date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-03-20 09:30:00,25.38,25.66,25.32,25.51,4728578.919769271,14.5595,14.7202,14.5251,14.6341,4728578.9198
2009-03-20 09:35:00,25.51,25.73,25.49,25.61,421814.368117462,14.6341,14.7603,14.6226,14.6915,421814.3681
2009-03-20 09:40:00,25.61,25.66,25.51,25.53,711798.6366019926,14.6915,14.7202,14.6341,14.6456,711798.6366
2009-03-20 09:45:00,25.53,25.58,25.43,25.47,413109.5962244363,14.6456,14.6743,14.5882,14.6112,413109.5962
2009-03-20 09:50:00,25.46,25.74,25.44,25.53,523649.7115888831,14.6054,14.7661,14.594,14.6456,523649.7116
2009-03-20 09:55:00,25.53,25.54,25.32,25.4,342108.02307288937,14.6456,14.6513,14.5251,14.571,342108.0231
2009-03-20 10:00:00,25.4,25.42,25.34,25.42,303723.1253277399,14.571,14.5825,14.5366,14.5825,303723.1253
2009-03-20 10:05:00,25.42,25.42,25.16,25.37,532669.1137912952,14.5825,14.5825,14.4333,14.5538,532669.1138
2009-03-20 10:10:00,25.36,25.4,25.28,25.37,223597.27320398533,14.5481,14.571,14.5022,14.5538,223597.2732
2009-03-20 10:15:00,25.38,25.4,25.31,25.31,160776.08809648664,14.5595,14.571,14.5194,14.5194,160776.0881
2009-03-20 10:20:00,25.3,25.31,25.22,25.28,191609.8584163608,14.5136,14.5194,14.4678,14.5022,191609.8584
2009-03-20 10:25:00,25.29,25.48,25.29,25.48,289879.3917147352,14.5079,14.6169,14.5079,14.6169,289879.3917
2009-03-20 10:30:00,25.48,25.48,25.39,25.46,125432.6166754064,14.6169,14.6169,14.5653,14.6054,125432.6167
2009-03-20 10:35:00,25.45,25.51,25.4,25.5,156476.14053487152,14.5997,14.6341,14.571,14.6284,156476.1405
2009-03-20 10:40:00,25.5,25.55,25.48,25.5,309701.10120608285,14.6284,14.6571,14.6169,14.6284,309701.1012
2009-03-20 10:45:00,25.5,25.55,25.47,25.5,289564.7614053487,14.6284,14.6571,14.6112,14.6284,289564.7614
2009-03-20 10:50:00,25.5,25.6,25.5,25.6,171788.1489250131,14.6284,14.6857,14.6284,14.6857,171788.1489
2009-03-20 10:55:00,25.6,25.62,25.52,25.56,233560.5663345569,14.6857,14.6972,14.6399,14.6628,233560.5663
2009-03-20 11:00:00,25.56,25.56,25.45,25.52,359832.1971683272,14.6628,14.6628,14.5997,14.6399,359832.1972
2009-03-20 11:05:00,25.52,25.53,25.44,25.46,237860.513896172,14.6399,14.6456,14.594,14.6054,237860.5139
2009-03-20 11:10:00,25.46,25.49,25.39,25.48,151546.9323544835,14.6054,14.6226,14.5653,14.6169,151546.9324
2009-03-20 11:15:00,25.48,25.62,25.43,25.61,251914.0010487677,14.6169,14.6972,14.5882,14.6915,251914.001
2009-03-20 11:20:00,25.61,25.71,25.6,25.65,300996.3293130572,14.6915,14.7489,14.6857,14.7144,300996.3293
2009-03-20 11:25:00,25.64,25.7,25.61,25.64,332564.2370214997,14.7087,14.7431,14.6915,14.7087,332564.237
2009-03-20 11:30:00,25.65,25.87,25.62,25.81,459779.7587834295,14.7144,14.8406,14.6972,14.8062,459779.7588
2009-03-20 11:35:00,25.81,25.86,25.77,25.81,234923.96434189827,14.8062,14.8349,14.7833,14.8062,234923.9643
2009-03-20 11:40:00,25.82,25.94,25.82,25.93,298793.91714735184,14.812,14.8808,14.812,14.8751,298793.9171
2009-03-20 11:45:00,25.92,25.92,25.81,25.87,208075.5112742528,14.8693,14.8693,14.8062,14.8406,208075.5113
2009-03-20 11:50:00,25.87,25.89,25.77,25.79,327215.52176192973,14.8406,14.8521,14.7833,14.7947,327215.5218
2009-03-20 11:55:00,25.8,25.82,25.71,25.74,211536.44467750395,14.8005,14.812,14.7489,14.7661,211536.4447
2009-03-20 12:00:00,25.75,25.75,25.58,25.59,138542.21289984268,14.7718,14.7718,14.6743,14.68,138542.2129
2009-03-20 12:05:00,25.58,25.65,25.55,25.61,147351.86156266386,14.6743,14.7144,14.6571,14.6915,147351.8616
2009-03-20 12:10:00,25.61,25.69,25.58,25.66,197902.4646040902,14.6915,14.7374,14.6743,14.7202,197902.4646
2009-03-20 12:15:00,25.66,25.72,25.61,25.7,136654.43104352386,14.7202,14.7546,14.6915,14.7431,136654.431
2009-03-20 12:20:00,25.7,25.75,25.67,25.68,86733.08862087048,14.7431,14.7718,14.7259,14.7316,86733.0886
2009-03-20 12:25:00,25.67,25.68,25.6,25.68,91033.03618248558,14.7259,14.7316,14.6857,14.7316,91033.0362
2009-03-20 12:30:00,25.67,25.71,25.64,25.69,76140.53487152596,14.7259,14.7489,14.7087,14.7374,76140.5349
2009-03-20 12:35:00,25.67,25.68,25.55,25.55,120188.77818563188,14.7259,14.7316,14.6571,14.6571,120188.7782
2009-03-20 12:40:00,25.55,25.56,25.46,25.51,183009.96329313057,14.6571,14.6628,14.6054,14.6341,183009.9633
2009-03-20 12:45:00,25.51,25.52,25.4,25.44,190351.3371788149,14.6341,14.6399,14.571,14.594,190351.3372
2009-03-20 12:50:00,25.44,25.46,25.33,25.37,286733.0886208705,14.594,14.6054,14.5309,14.5538,286733.0886
2009-03-20 12:55:00,25.37,25.44,25.27,25.42,444887.2574724699,14.5538,14.594,14.4964,14.5825,444887.2575
2009-03-20 13:00:00,25.42,25.51,25.39,25.49,201573.15154693235,14.5825,14.6341,14.5653,14.6226,201573.1515
2009-03-20 13:05:00,25.49,25.52,25.45,25.49,131830.09963293132,14.6226,14.6399,14.5997,14.6226,131830.0996
2009-03-20 13:10:00,25.49,25.54,25.49,25.54,108547.45673833246,14.6226,14.6513,14.6226,14.6513,108547.4567
2009-03-20 13:15:00,25.54,25.56,25.46,25.46,178185.63188253803,14.6513,14.6628,14.6054,14.6054,178185.6319
2009-03-20 13:20:00,25.46,25.47,25.39,25.43,147246.98479286837,14.6054,14.6112,14.5653,14.5882,147246.9848
2009-03-20 13:25:00,25.43,25.43,25.35,25.35,74357.62978500262,14.5882,14.5882,14.5423,14.5423,74357.6298
2009-03-20 13:30:00,25.35,25.49,25.32,25.43,237126.3765076036,14.5423,14.6226,14.5251,14.5882,237126.3765
2009-03-20 13:35:00,25.43,25.47,25.38,25.39,291767.173571054,14.5882,14.6112,14.5595,14.5653,291767.1736
2009-03-20 13:40:00,25.39,25.39,25.31,25.37,249501.83534347144,14.5653,14.5653,14.5194,14.5538,249501.8353
2009-03-20 13:45:00,25.37,25.37,25.21,25.27,295437.86051389616,14.5538,14.5538,14.462,14.4964,295437.8605
2009-03-20 13:50:00,25.27,25.39,25.26,25.32,487781.8563188254,14.4964,14.5653,14.4907,14.5251,487781.8563
2009-03-20 13:55:00,25.32,25.36,25.26,25.29,192134.24226533825,14.5251,14.5481,14.4907,14.5079,192134.2423
2009-03-20 14:00:00,25.29,25.29,25.14,25.18,173466.17724174095,14.5079,14.5079,14.4219,14.4448,173466.1772
2009-03-20 14:05:00,25.18,25.2,25.09,25.19,206292.60618772943,14.4448,14.4563,14.3932,14.4505,206292.6062
2009-03-20 14:10:00,25.19,25.21,25.16,25.18,120818.03880440484,14.4505,14.462,14.4333,14.4448,120818.0388
2009-03-20 14:15:00,25.18,25.33,25.15,25.31,389197.6927110645,14.4448,14.5309,14.4276,14.5194,389197.6927
2009-03-20 14:20:00,25.31,25.37,25.25,25.32,209543.7860513896,14.5194,14.5538,14.485,14.5251,209543.7861
2009-03-20 14:25:00,25.32,25.34,25.24,25.33,104352.38594651283,14.5251,14.5366,14.4792,14.5309,104352.3859
2009-03-20 14:30:00,25.33,25.37,25.3,25.32,194546.4079706345,14.5309,14.5538,14.5136,14.5251,194546.408
2009-03-20 14:35:00,25.31,25.39,25.26,25.35,219087.57210277923,14.5194,14.5653,14.4907,14.5423,219087.5721
2009-03-20 14:40:00,25.35,25.36,25.24,25.29,175878.34294703722,14.5423,14.5481,14.4792,14.5079,175878.3429
2009-03-20 14:45:00,25.29,25.32,25.29,25.31,88620.87047718931,14.5079,14.5251,14.5079,14.5194,88620.8705
2009-03-20 14:50:00,25.32,25.38,25.3,25.34,157420.03146303093,14.5251,14.5595,14.5136,14.5366,157420.0315
2009-03-20 14:55:00,25.33,25.5,25.28,25.49,176088.0964866282,14.5309,14.6284,14.5022,14.6226,176088.0965
2009-03-20 15:00:00,25.49,25.52,25.47,25.49,188358.67855270056,14.6226,14.6399,14.6112,14.6226,188358.6786
2009-03-20 15:05:00,25.49,25.56,25.48,25.53,157629.7850026219,14.6226,14.6628,14.6169,14.6456,157629.785
2009-03-20 15:10:00,25.53,25.59,25.42,25.45,221289.9842684845,14.6456,14.68,14.5825,14.5997,221289.9843
2009-03-20 15:15:00,25.44,25.53,25.43,25.5,225589.93183009964,14.594,14.6456,14.5882,14.6284,225589.9318
2009-03-20 15:20:00,25.51,25.63,25.49,25.63,149973.78080755114,14.6341,14.703,14.6226,14.703,149973.7808
2009-03-20 15:25:00,25.62,25.63,25.56,25.57,168432.09229155743,14.6972,14.703,14.6628,14.6685,168432.0923
2009-03-20 15:30:00,25.57,25.63,25.53,25.63,221394.86103828,14.6685,14.703,14.6456,14.703,221394.861
2009-03-20 15:35:00,25.63,25.7,25.56,25.63,295647.61405348714,14.703,14.7431,14.6628,14.703,295647.6141
2009-03-20 15:40:00,25.62,25.67,25.59,25.63,280650.235972732,14.6972,14.7259,14.68,14.703,280650.236
2009-03-20 15:45:00,25.63,25.64,25.53,25.53,290194.02202412166,14.703,14.7087,14.6456,14.6456,290194.022
2009-03-20 15:50:00,25.53,25.56,25.46,25.51,533717.8814892501,14.6456,14.6628,14.6054,14.6341,533717.8815
2009-03-20 15:55:00,25.51,25.55,25.48,25.49,466072.3649711589,14.6341,14.6571,14.6169,14.6226,466072.365
2009-03-23 09:30:00,26.05,26.05,25.53,25.74,448977.451494494,14.9439,14.9439,14.6456,14.7661,448977.4515
2009-03-23 09:35:00,25.74,25.92,25.7,25.9,254640.79706345045,14.7661,14.8693,14.7431,14.8578,254640.7971
2009-03-23 09:40:00,25.9,25.9,25.73,25.76,196329.31305715785,14.8578,14.8578,14.7603,14.7775,196329.3131
2009-03-23 09:45:00,25.76,25.86,25.68,25.7,163188.2538017829,14.7775,14.8349,14.7316,14.7431,163188.2538
2009-03-23 09:50:00,25.71,25.74,25.59,25.64,304667.01625589933,14.7489,14.7661,14.68,14.7087,304667.0163
2009-03-23 09:55:00,25.64,25.67,25.54,25.59,282433.1410592554,14.7087,14.7259,14.6513,14.68,282433.1411
2009-03-23 10:00:00,25.58,25.81,25.58,25.75,415312.0083901416,14.6743,14.8062,14.6743,14.7718,415312.0084
2009-03-23 10:05:00,25.73,25.88,25.7,25.75,214158.3639223912,14.7603,14.8464,14.7431,14.7718,214158.3639
2009-03-23 10:10:00,25.75,25.8,25.72,25.77,369585.7367593078,14.7718,14.8005,14.7546,14.7833,369585.7368
2009-03-23 10:15:00,25.77,25.93,25.71,25.92,279811.2218143681,14.7833,14.8751,14.7489,14.8693,279811.2218
2009-03-23 10:20:00,25.93,25.99,25.9,25.93,158888.30624016782,14.8751,14.9095,14.8578,14.8751,158888.3062
2009-03-23 10:25:00,25.94,25.97,25.73,25.88,249082.32826428945,14.8808,14.898,14.7603,14.8464,249082.3283
2009-03-23 10:30:00,25.88,25.94,25.86,25.91,121342.42265338228,14.8464,14.8808,14.8349,14.8636,121342.4227
2009-03-23 10:35:00,25.91,25.94,25.88,25.93,248662.8211851075,14.8636,14.8808,14.8464,14.8751,248662.8212
2009-03-23 10:40:00,25.93,26.01,25.91,26.01,210697.43051914,14.8751,14.9209,14.8636,14.9209,210697.4305
2009-03-23 10:45:00,26.01,26.06,26.0,26.04,176822.23387519666,14.9209,14.9496,14.9152,14.9382,176822.2339
2009-03-23 10:50:00,26.05,26.08,26.0,26.03,229260.6187729418,14.9439,14.9611,14.9152,14.9324,229260.6188
2009-03-23 10:55:00,26.03,26.19,25.76,26.15,187834.2947037232,14.9324,15.0242,14.7775,15.0013,187834.2947
2009-03-23 11:00:00,26.15,26.21,26.14,26.14,249292.0818038805,15.0013,15.0357,14.9955,14.9955,249292.0818
2009-03-23 11:05:00,26.14,26.14,26.07,26.09,168956.47614053488,14.9955,14.9955,14.9554,14.9668,168956.4761
2009-03-23 11:10:00,26.09,26.1,25.98,26.0,215102.2548505506,14.9668,14.9726,14.9037,14.9152,215102.2549
2009-03-23 11:15:00,26.0,26.04,25.94,25.96,185002.62191924488,14.9152,14.9382,14.8808,14.8923,185002.6219
2009-03-23 11:20:00,25.96,26.02,25.95,26.01,310644.99213424226,14.8923,14.9267,14.8865,14.9209,310644.9921
2009-03-23 11:25:00,26.02,26.06,25.98,26.01,115364.44677503932,14.9267,14.9496,14.9037,14.9209,115364.4468
2009-03-23 11:30:00,26.02,26.09,26.0,26.01,158993.1830099633,14.9267,14.9668,14.9152,14.9209,158993.183
2009-03-23 11:35:00,26.01,26.04,25.98,26.02,194546.4079706345,14.9209,14.9382,14.9037,14.9267,194546.408
2009-03-23 11:40:00,26.03,26.06,26.01,26.02,107288.93550078658,14.9324,14.9496,14.9209,14.9267,107288.9355
2009-03-23 11:45:00,26.02,26.06,26.02,26.03,219926.58626114315,14.9267,14.9496,14.9267,14.9324,219926.5863
2009-03-23 11:50:00,26.03,26.14,26.02,26.12,152595.7000524384,14.9324,14.9955,14.9267,14.9841,152595.7001
2009-03-23 11:55:00,26.12,26.14,26.07,26.1,271735.71054011537,14.9841,14.9955,14.9554,14.9726,271735.7105
2009-03-23 12:00:00,26.1,26.11,25.94,25.95,214682.74777136865,14.9726,14.9783,14.8808,14.8865,214682.7478
2009-03-23 12:05:00,25.96,26.06,25.96,26.03,523230.2045097011,14.8923,14.9496,14.8923,14.9324,523230.2045
2009-03-23 12:10:00,26.03,26.07,25.98,26.06,130361.82485579445,14.9324,14.9554,14.9037,14.9496,130361.8249
2009-03-23 12:15:00,26.06,26.1,26.06,26.07,77713.68641845831,14.9496,14.9726,14.9496,14.9554,77713.6864
2009-03-23 12:20:00,26.07,26.07,26.02,26.03,84845.30676455166,14.9554,14.9554,14.9267,14.9324,84845.3068
2009-03-23 12:25:00,26.04,26.12,26.02,26.11,208075.5112742528,14.9382,14.9841,14.9267,14.9783,208075.5113
2009-03-23 12:30:00,26.11,26.14,26.08,26.08,69533.29837441006,14.9783,14.9955,14.9611,14.9611,69533.2984
2009-03-23 12:35:00,26.08,26.08,26.05,26.06,38909.2815941269,14.9611,14.9611,14.9439,14.9496,38909.2816
2009-03-23 12:40:00,26.07,26.07,25.96,25.97,111484.0062926062,14.9554,14.9554,14.8923,14.898,111484.0063
2009-03-23 12:45:00,25.97,25.98,25.93,25.94,97640.27267960148,14.898,14.9037,14.8751,14.8808,97640.2727
2009-03-23 12:50:00,25.94,26.02,25.93,25.95,144834.8190875721,14.8808,14.9267,14.8751,14.8865,144834.8191
2009-03-23 12:55:00,25.95,25.95,25.9,25.91,72994.23177766125,14.8865,14.8865,14.8578,14.8636,72994.2318
2009-03-23 13:00:00,25.9,25.94,25.88,25.9,82223.3875196644,14.8578,14.8808,14.8464,14.8578,82223.3875
2009-03-23 13:05:00,25.9,25.96,25.9,25.96,57472.46984792868,14.8578,14.8923,14.8578,14.8923,57472.4698
2009-03-23 13:10:00,25.96,26.09,25.95,26.08,143051.91400104878,14.8923,14.9668,14.8865,14.9611,143051.914
2009-03-23 13:15:00,26.08,26.13,26.06,26.07,103408.49501835344,14.9611,14.9898,14.9496,14.9554,103408.495
2009-03-23 13:20:00,26.07,26.08,26.03,26.05,46984.792868379656,14.9554,14.9611,14.9324,14.9439,46984.7929
2009-03-23 13:25:00,26.04,26.05,25.93,25.96,138542.21289984268,14.9382,14.9439,14.8751,14.8923,138542.2129
2009-03-23 13:30:00,25.96,26.0,25.93,25.94,182800.2097535396,14.8923,14.9152,14.8751,14.8808,182800.2098
2009-03-23 13:35:00,25.94,25.96,25.9,25.95,111798.63660199266,14.8808,14.8923,14.8578,14.8865,111798.6366
2009-03-23 13:40:00,25.95,25.95,25.93,25.94,55374.93445201888,14.8865,14.8865,14.8751,14.8808,55374.9345
2009-03-23 13:45:00,25.94,25.97,25.94,25.96,237021.49973780807,14.8808,14.898,14.8808,14.8923,237021.4997
2009-03-23 13:50:00,25.95,25.95,25.91,25.91,69533.29837441006,14.8865,14.8865,14.8636,14.8636,69533.2984
2009-03-23 13:55:00,25.91,25.93,25.87,25.88,103828.0020975354,14.8636,14.8751,14.8406,14.8464,103828.0021
2009-03-23 14:00:00,25.88,25.94,25.88,25.92,134766.64918720504,14.8464,14.8808,14.8464,14.8693,134766.6492
2009-03-23 14:05:00,25.92,25.94,25.9,25.94,116622.96801258522,14.8693,14.8808,14.8578,14.8808,116622.968
2009-03-23 14:10:00,25.93,25.94,25.83,25.87,143366.54431043525,14.8751,14.8808,14.8177,14.8406,143366.5443
2009-03-23 14:15:00,25.87,25.91,25.84,25.91,166858.94074462506,14.8406,14.8636,14.8234,14.8636,166858.9407
2009-03-23 14:20:00,25.91,25.98,25.91,25.97,124908.23282642895,14.8636,14.9037,14.8636,14.898,124908.2328
2009-03-23 14:25:00,25.97,26.09,25.97,26.05,187834.2947037232,14.898,14.9668,14.898,14.9439,187834.2947
2009-03-23 14:30:00,26.04,26.13,26.04,26.12,260723.6497115889,14.9382,14.9898,14.9382,14.9841,260723.6497
2009-03-23 14:35:00,26.13,26.14,26.09,26.13,334452.01887781854,14.9898,14.9955,14.9668,14.9898,334452.0189
2009-03-23 14:40:00,26.13,26.18,26.12,26.16,366019.92658626114,14.9898,15.0185,14.9841,15.007,366019.9266
2009-03-23 14:45:00,26.16,26.24,26.14,26.24,209334.03251179864,15.007,15.0529,14.9955,15.0529,209334.0325
2009-03-23 14:50:00,26.23,26.39,26.2,26.35,363712.6376507604,15.0472,15.1389,15.0299,15.116,363712.6377
2009-03-23 14:55:00,26.36,26.36,26.28,26.3,224646.04090194023,15.1217,15.1217,15.0758,15.0873,224646.0409
2009-03-23 15:00:00,26.29,26.29,26.21,26.27,264813.84373361303,15.0816,15.0816,15.0357,15.0701,264813.8437
2009-03-23 15:05:00,26.28,26.34,26.18,26.29,381122.18143681175,15.0758,15.1103,15.0185,15.0816,381122.1814
2009-03-23 15:10:00,26.29,26.39,26.09,26.39,318510.74986890407,15.0816,15.1389,14.9668,15.1389,318510.7499
2009-03-23 15:15:00,26.39,26.52,26.38,26.42,692081.8038804405,15.1389,15.2135,15.1332,15.1562,692081.8039
2009-03-23 15:20:00,26.42,26.51,26.33,26.35,332983.7441006817,15.1562,15.2078,15.1045,15.116,332983.7441
2009-03-23 15:25:00,26.35,26.36,26.31,26.35,149449.39695857366,15.116,15.1217,15.093,15.116,149449.397
2009-03-23 15:30:00,26.36,26.41,26.36,26.38,249816.4656528579,15.1217,15.1504,15.1217,15.1332,249816.4657
2009-03-23 15:35:00,26.38,26.41,26.36,26.4,284006.2926061877,15.1332,15.1504,15.1217,15.1447,284006.2926
2009-03-23 15:40:00,26.4,26.55,26.4,26.51,388253.80178290507,15.1447,15.2307,15.1447,15.2078,388253.8018
2009-03-23 15:45:00,26.52,26.6,26.51,26.58,469428.4216046146,15.2135,15.2594,15.2078,15.2479,469428.4216
2009-03-23 15:50:00,26.59,26.62,26.55,26.59,637650.7603565811,15.2537,15.2709,15.2307,15.2537,637650.7604
2009-03-23 15:55:00,26.59,26.68,26.56,26.65,606921.8668065023,15.2537,15.3053,15.2365,15.2881,606921.8668
2009-03-24 09:30:00,26.33,26.68,26.23,26.55,380178.29050865234,15.1045,15.3053,15.0472,15.2307,380178.2905
2009-03-24 09:35:00,26.54,26.65,26.54,26.59,258521.2375458836,15.225,15.2881,15.225,15.2537,258521.2375
2009-03-24 09:40:00,26.59,26.62,26.51,26.52,150078.65757734663,15.2537,15.2709,15.2078,15.2135,150078.6576
2009-03-24 09:45:00,26.52,26.64,26.34,26.49,279181.9611955952,15.2135,15.2824,15.1103,15.1963,279181.9612
2009-03-24 09:50:00,26.48,26.65,26.48,26.61,123230.2045097011,15.1906,15.2881,15.1906,15.2651,123230.2045
2009-03-24 09:55:00,26.6,26.75,26.59,26.75,221080.2307288936,15.2594,15.3455,15.2537,15.3455,221080.2307
2009-03-24 10:00:00,26.75,26.81,26.67,26.67,210592.5537493445,15.3455,15.3799,15.2996,15.2996,210592.5537
2009-03-24 10:05:00,26.68,26.7,26.65,26.68,173885.6843209229,15.3053,15.3168,15.2881,15.3053,173885.6843
2009-03-24 10:10:00,26.68,26.76,26.67,26.69,197797.5878342947,15.3053,15.3512,15.2996,15.311,197797.5878
2009-03-24 10:15:00,26.68,26.74,26.58,26.61,282328.2642894599,15.3053,15.3397,15.2479,15.2651,282328.2643
2009-03-24 10:20:00,26.61,26.64,26.56,26.58,157734.6617724174,15.2651,15.2824,15.2365,15.2479,157734.6618
2009-03-24 10:25:00,26.59,26.61,26.49,26.5,218143.68117461985,15.2537,15.2651,15.1963,15.202,218143.6812
2009-03-24 10:30:00,26.49,26.49,26.41,26.45,136130.0471945464,15.1963,15.1963,15.1504,15.1734,136130.0472
2009-03-24 10:35:00,26.45,26.54,26.41,26.54,79496.59150498165,15.1734,15.225,15.1504,15.225,79496.5915
2009-03-24 10:40:00,26.54,26.56,26.51,26.53,85998.95123230205,15.225,15.2365,15.2078,15.2193,85998.9512
2009-03-24 10:45:00,26.54,26.54,26.46,26.47,125747.24698479287,15.225,15.225,15.1791,15.1848,125747.247
2009-03-24 10:50:00,26.46,26.51,26.46,26.48,102779.2343995805,15.1791,15.2078,15.1791,15.1906,102779.2344
2009-03-24 10:55:00,26.47,26.56,26.47,26.55,91872.0503408495,15.1848,15.2365,15.1848,15.2307,91872.0503
2009-03-24 11:00:00,26.55,26.58,26.46,26.55,207026.74357629783,15.2307,15.2479,15.1791,15.2307,207026.7436
2009-03-24 11:05:00,26.55,26.6,26.55,26.55,69533.29837441006,15.2307,15.2594,15.2307,15.2307,69533.2984
2009-03-24 11:10:00,26.56,26.67,26.55,26.61,405558.46879916097,15.2365,15.2996,15.2307,15.2651,405558.4688
2009-03-24 11:15:00,26.6,26.63,26.55,26.55,102674.357629785,15.2594,15.2766,15.2307,15.2307,102674.3576
2009-03-24 11:20:00,26.55,26.57,26.49,26.53,149134.7666491872,15.2307,15.2422,15.1963,15.2193,149134.7666
2009-03-24 11:25:00,26.53,26.54,26.49,26.51,94913.47666491872,15.2193,15.225,15.1963,15.2078,94913.4767
2009-03-24 11:30:00,26.5,26.55,26.5,26.52,66282.11851074987,15.202,15.2307,15.202,15.2135,66282.1185
2009-03-24 11:35:00,26.51,26.55,26.47,26.55,121447.29942317776,15.2078,15.2307,15.1848,15.2307,121447.2994
2009-03-24 11:40:00,26.54,26.54,26.47,26.5,99003.67068694285,15.225,15.225,15.1848,15.202,99003.6707
2009-03-24 11:45:00,26.51,26.57,26.48,26.57,109910.85474567385,15.2078,15.2422,15.1906,15.2422,109910.8547
2009-03-24 11:50:00,26.57,26.6,26.52,26.55,180178.2905086524,15.2422,15.2594,15.2135,15.2307,180178.2905
2009-03-24 11:55:00,26.55,26.55,26.51,26.55,131515.46932354485,15.2307,15.2307,15.2078,15.2307,131515.4693
2009-03-24 12:00:00,26.54,26.6,26.51,26.55,98374.4100681699,15.225,15.2594,15.2078,15.2307,98374.4101
2009-03-24 12:05:00,26.55,26.62,26.55,26.55,133613.00471945465,15.2307,15.2709,15.2307,15.2307,133613.0047
2009-03-24 12:10:00,26.55,26.67,26.55,26.66,189512.32302045092,15.2307,15.2996,15.2307,15.2938,189512.323
2009-03-24 12:15:00,26.67,26.71,26.66,26.67,121342.42265338228,15.2996,15.3225,15.2938,15.2996,121342.4227
2009-03-24 12:20:00,26.68,26.72,26.67,26.69,104142.63240692188,15.3053,15.3282,15.2996,15.311,104142.6324
2009-03-24 12:25:00,26.7,26.71,26.68,26.7,135291.0330361825,15.3168,15.3225,15.3053,15.3168,135291.033
2009-03-24 12:30:00,26.7,26.74,26.68,26.69,104981.6465652858,15.3168,15.3397,15.3053,15.311,104981.6466
2009-03-24 12:35:00,26.68,26.7,26.64,26.64,55479.811221814365,15.3053,15.3168,15.2824,15.2824,55479.8112
2009-03-24 12:40:00,26.64,26.64,26.62,26.63,60828.526481384375,15.2824,15.2824,15.2709,15.2766,60828.5265
2009-03-24 12:45:00,26.62,26.7,26.61,26.7,73308.86208704772,15.2709,15.3168,15.2651,15.3168,73308.8621
2009-03-24 12:50:00,26.7,26.73,26.66,26.73,136130.0471945464,15.3168,15.334,15.2938,15.334,136130.0472
2009-03-24 12:55:00,26.72,26.76,26.71,26.75,115049.81646565284,15.3282,15.3512,15.3225,15.3455,115049.8165
2009-03-24 13:00:00,26.75,26.77,26.71,26.72,106240.16780283168,15.3455,15.3569,15.3225,15.3282,106240.1678
2009-03-24 13:05:00,26.72,26.72,26.67,26.69,61667.540639748295,15.3282,15.3282,15.2996,15.311,61667.5406
2009-03-24 13:10:00,26.68,26.69,26.6,26.62,90823.2826428946,15.3053,15.311,15.2594,15.2709,90823.2826
2009-03-24 13:15:00,26.61,26.68,26.56,26.67,105715.78395385422,15.2651,15.3053,15.2365,15.2996,105715.784
2009-03-24 13:20:00,26.66,26.7,26.63,26.64,74252.75301520713,15.2938,15.3168,15.2766,15.2824,74252.753
2009-03-24 13:25:00,26.63,26.67,26.57,26.6,111903.51337178815,15.2766,15.2996,15.2422,15.2594,111903.5134
2009-03-24 13:30:00,26.61,26.61,26.48,26.48,143261.66754063976,15.2651,15.2651,15.1906,15.1906,143261.6675
2009-03-24 13:35:00,26.49,26.5,26.44,26.45,145044.57262716308,15.1963,15.202,15.1676,15.1734,145044.5726
2009-03-24 13:40:00,26.44,26.49,26.43,26.47,142527.53015207133,15.1676,15.1963,15.1619,15.1848,142527.5302
2009-03-24 13:45:00,26.47,26.52,26.45,26.46,96906.13529103305,15.1848,15.2135,15.1734,15.1791,96906.1353
2009-03-24 13:50:00,26.45,26.48,26.41,26.42,189197.6927110645,15.1734,15.1906,15.1504,15.1562,189197.6927
2009-03-24 13:55:00,26.43,26.48,26.4,26.45,121971.68327215522,15.1619,15.1906,15.1447,15.1734,121971.6833
2009-03-24 14:00:00,26.45,26.46,26.4,26.44,224960.6712113267,15.1734,15.1791,15.1447,15.1676,224960.6712
2009-03-24 14:05:00,26.44,26.53,26.42,26.52,144520.18877818563,15.1676,15.2193,15.1562,15.2135,144520.1888
2009-03-24 14:10:00,26.52,26.53,26.49,26.5,80859.98951232302,15.2135,15.2193,15.1963,15.202,80859.9895
2009-03-24 14:15:00,26.51,26.52,26.4,26.47,235028.84111169376,15.2078,15.2135,15.1447,15.1848,235028.8411
2009-03-24 14:20:00,26.47,26.55,26.44,26.53,234189.82695332984,15.1848,15.2307,15.1676,15.2193,234189.827
2009-03-24 14:25:00,26.53,26.54,26.4,26.4,133088.6208704772,15.2193,15.225,15.1447,15.1447,133088.6209
2009-03-24 14:30:00,26.39,26.44,26.34,26.36,112113.26691137912,15.1389,15.1676,15.1103,15.1217,112113.2669
2009-03-24 14:35:00,26.36,26.46,26.35,26.44,112323.02045097011,15.1217,15.1791,15.116,15.1676,112323.0205
2009-03-24 14:40:00,26.43,26.48,26.43,26.47,110225.4850550603,15.1619,15.1906,15.1619,15.1848,110225.4851
2009-03-24 14:45:00,26.47,26.5,26.44,26.47,121237.5458835868,15.1848,15.202,15.1676,15.1848,121237.5459
2009-03-24 14:50:00,26.46,26.5,26.45,26.49,144729.9423177766,15.1791,15.202,15.1734,15.1963,144729.9423
2009-03-24 14:55:00,26.49,26.49,26.38,26.38,140325.117986366,15.1963,15.1963,15.1332,15.1332,140325.118
2009-03-24 15:00:00,26.39,26.43,26.38,26.41,124383.84897745147,15.1389,15.1619,15.1332,15.1504,124383.849
2009-03-24 15:05:00,26.41,26.48,26.41,26.47,220660.7236497116,15.1504,15.1906,15.1504,15.1848,220660.7236
2009-03-24 15:10:00,26.48,26.53,26.45,26.49,125642.37021499738,15.1906,15.2193,15.1734,15.1963,125642.3702
2009-03-24 15:15:00,26.49,26.49,26.38,26.38,195595.17566858945,15.1963,15.1963,15.1332,15.1332,195595.1757
2009-03-24 15:20:00,26.39,26.47,26.34,26.35,164656.52857891977,15.1389,15.1848,15.1103,15.116,164656.5286
2009-03-24 15:25:00,26.35,26.36,26.31,26.35,179339.27635028842,15.116,15.1217,15.093,15.116,179339.2764
2009-03-24 15:30:00,26.35,26.41,26.35,26.41,208704.7718930257,15.116,15.1504,15.116,15.1504,208704.7719
2009-03-24 15:35:00,26.42,26.51,26.41,26.48,241111.6937598322,15.1562,15.2078,15.1504,15.1906,241111.6938
2009-03-24 15:40:00,26.48,26.48,26.39,26.41,319244.8872574725,15.1906,15.1906,15.1389,15.1504,319244.8873
2009-03-24 15:45:00,26.42,26.5,26.41,26.46,576297.8500262192,15.1562,15.202,15.1504,15.1791,576297.85
2009-03-24 15:50:00,26.46,26.48,26.42,26.43,849606.7121132669,15.1791,15.1906,15.1562,15.1619,849606.7121
2009-03-24 15:55:00,26.43,26.47,26.31,26.42,1234084.9501835343,15.1619,15.1848,15.093,15.1562,1234084.9502
2009-03-25 09:30:00,26.55,26.66,26.19,26.34,396014.6827477714,15.2307,15.2938,15.0242,15.1103,396014.6827
2009-03-25 09:35:00,26.34,26.44,26.33,26.34,372627.16308337706,15.1103,15.1676,15.1045,15.1103,372627.1631
2009-03-25 09:40:00,26.33,26.42,26.32,26.36,571578.3953854222,15.1045,15.1562,15.0988,15.1217,571578.3954
2009-03-25 09:45:00,26.35,26.42,26.35,26.4,442894.5988463555,15.116,15.1562,15.116,15.1447,442894.5988
2009-03-25 09:50:00,26.4,26.51,26.36,26.49,213319.34976402728,15.1447,15.2078,15.1217,15.1963,213319.3498
2009-03-25 09:55:00,26.5,26.55,26.41,26.41,273518.6156266387,15.202,15.2307,15.1504,15.1504,273518.6156
2009-03-25 10:00:00,26.42,26.59,26.41,26.48,680020.9753539591,15.1562,15.2537,15.1504,15.1906,680020.9754
2009-03-25 10:05:00,26.48,26.55,26.43,26.55,327530.1520713162,15.1906,15.2307,15.1619,15.2307,327530.1521
2009-03-25 10:10:00,26.55,26.59,26.53,26.54,221394.86103828,15.2307,15.2537,15.2193,15.225,221394.861
2009-03-25 10:15:00,26.54,26.61,26.53,26.55,229575.24908232823,15.225,15.2651,15.2193,15.2307,229575.2491
2009-03-25 10:20:00,26.55,26.55,26.37,26.43,449711.5888830624,15.2307,15.2307,15.1275,15.1619,449711.5889
2009-03-25 10:25:00,26.42,26.55,26.41,26.48,321866.80650235974,15.1562,15.2307,15.1504,15.1906,321866.8065
2009-03-25 10:30:00,26.48,26.53,26.45,26.51,192868.37965390665,15.1906,15.2193,15.1734,15.2078,192868.3797
2009-03-25 10:35:00,26.51,26.66,26.47,26.62,457577.34661772416,15.2078,15.2938,15.1848,15.2709,457577.3466
2009-03-25 10:40:00,26.63,26.64,26.53,26.6,394336.65443104354,15.2766,15.2824,15.2193,15.2594,394336.6544
2009-03-25 10:45:00,26.6,26.65,26.55,26.55,365705.29627687467,15.2594,15.2881,15.2307,15.2307,365705.2963
2009-03-25 10:50:00,26.56,26.61,26.53,26.56,221814.368117462,15.2365,15.2651,15.2193,15.2365,221814.3681
2009-03-25 10:55:00,26.55,26.59,26.53,26.55,156895.64761405348,15.2307,15.2537,15.2193,15.2307,156895.6476
2009-03-25 11:00:00,26.55,26.64,26.55,26.64,195804.9292081804,15.2307,15.2824,15.2307,15.2824,195804.9292
2009-03-25 11:05:00,26.64,26.68,26.59,26.64,240272.6796014683,15.2824,15.3053,15.2537,15.2824,240272.6796
2009-03-25 11:10:00,26.64,26.7,26.55,26.56,159412.69008914527,15.2824,15.3168,15.2307,15.2365,159412.6901
2009-03-25 11:15:00,26.55,26.56,26.45,26.54,184268.48453067645,15.2307,15.2365,15.1734,15.225,184268.4845
2009-03-25 11:20:00,26.5,26.51,26.39,26.49,231882.5380178291,15.202,15.2078,15.1389,15.1963,231882.538
2009-03-25 11:25:00,26.49,26.49,26.35,26.35,162663.86995280546,15.1963,15.1963,15.116,15.116,162663.87
2009-03-25 11:30:00,26.36,26.37,26.32,26.34,158783.42947037233,15.1217,15.1275,15.0988,15.1103,158783.4295
2009-03-25 11:35:00,26.34,26.36,26.28,26.35,97430.5191400105,15.1103,15.1217,15.0758,15.116,97430.5191
2009-03-25 11:40:00,26.34,26.39,26.34,26.38,191924.48872574724,15.1103,15.1389,15.1103,15.1332,191924.4887
2009-03-25 11:45:00,26.38,26.41,26.36,26.39,200000.0,15.1332,15.1504,15.1217,15.1389,200000.0
2009-03-25 11:50:00,26.39,26.5,26.38,26.49,164237.0214997378,15.1389,15.202,15.1332,15.1963,164237.0215
2009-03-25 11:55:00,26.49,26.5,26.46,26.47,133298.37441006818,15.1963,15.202,15.1791,15.1848,133298.3744
2009-03-25 12:00:00,26.47,26.61,26.42,26.59,183953.85422129,15.1848,15.2651,15.1562,15.2537,183953.8542
2009-03-25 12:05:00,26.59,26.66,26.47,26.65,221289.9842684845,15.2537,15.2938,15.1848,15.2881,221289.9843
2009-03-25 12:10:00,26.65,26.72,26.61,26.69,258416.3607760881,15.2881,15.3282,15.2651,15.311,258416.3608
2009-03-25 12:15:00,26.69,26.69,26.55,26.57,187309.91085474569,15.311,15.311,15.2307,15.2422,187309.9109
2009-03-25 12:20:00,26.58,26.61,26.54,26.55,96801.25852123754,15.2479,15.2651,15.225,15.2307,96801.2585
2009-03-25 12:25:00,26.54,26.6,26.48,26.49,220765.60041950707,15.225,15.2594,15.1906,15.1963,220765.6004
2009-03-25 12:30:00,26.5,26.54,26.46,26.46,67960.14682747771,15.202,15.225,15.1791,15.1791,67960.1468
2009-03-25 12:35:00,26.47,26.48,26.42,26.47,94598.84635553224,15.1848,15.1906,15.1562,15.1848,94598.8464
2009-03-25 12:40:00,26.48,26.53,26.47,26.47,133298.37441006818,15.1906,15.2193,15.1848,15.1848,133298.3744
2009-03-25 12:45:00,26.47,26.47,26.42,26.42,45097.01101206083,15.1848,15.1848,15.1562,15.1562,45097.011
2009-03-25 12:50:00,26.42,26.43,26.36,26.38,67540.63974829575,15.1562,15.1619,15.1217,15.1332,67540.6397
2009-03-25 12:55:00,26.39,26.44,26.38,26.43,51389.61719979025,15.1389,15.1676,15.1332,15.1619,51389.6172
2009-03-25 13:00:00,26.43,26.51,26.41,26.41,104352.38594651283,15.1619,15.2078,15.1504,15.1504,104352.3859
2009-03-25 13:05:00,26.4,26.4,26.35,26.36,45831.14840062926,15.1447,15.1447,15.116,15.1217,45831.1484
2009-03-25 13:10:00,26.36,26.38,26.33,26.35,47718.930256948086,15.1217,15.1332,15.1045,15.116,47718.9303
2009-03-25 13:15:00,26.35,26.39,26.33,26.39,109176.7173571054,15.116,15.1389,15.1045,15.1389,109176.7174
2009-03-25 13:20:00,26.39,26.46,26.35,26.45,145883.586785527,15.1389,15.1791,15.116,15.1734,145883.5868
2009-03-25 13:25:00,26.45,26.46,26.31,26.35,126586.2611431568,15.1734,15.1791,15.093,15.116,126586.2611
2009-03-25 13:30:00,26.34,26.35,26.32,26.33,72155.21761929733,15.1103,15.116,15.0988,15.1045,72155.2176
2009-03-25 13:35:00,26.33,26.33,26.25,26.26,134137.3885684321,15.1045,15.1045,15.0586,15.0644,134137.3886
2009-03-25 13:40:00,26.25,26.28,26.18,26.18,120818.03880440484,15.0586,15.0758,15.0185,15.0185,120818.0388
2009-03-25 13:45:00,26.18,26.22,26.14,26.14,202412.16570529627,15.0185,15.0414,14.9955,14.9955,202412.1657
2009-03-25 13:50:00,26.14,26.25,26.12,26.21,188253.8017829051,14.9955,15.0586,14.9841,15.0357,188253.8018
2009-03-25 13:55:00,26.21,26.26,26.21,26.25,125117.98636601992,15.0357,15.0644,15.0357,15.0586,125117.9864
2009-03-25 14:00:00,26.24,26.26,26.09,26.09,233245.93602517043,15.0529,15.0644,14.9668,14.9668,233245.936
2009-03-25 14:05:00,26.09,26.1,25.94,25.97,235553.2249606712,14.9668,14.9726,14.8808,14.898,235553.225
2009-03-25 14:10:00,25.97,25.99,25.94,25.96,132669.11379129524,14.898,14.9095,14.8808,14.8923,132669.1138
2009-03-25 14:15:00,25.96,26.08,25.93,25.94,287257.47246984794,14.8923,14.9611,14.8751,14.8808,287257.4725
2009-03-25 14:20:00,25.95,26.01,25.91,25.98,161510.22548505507,14.8865,14.9209,14.8636,14.9037,161510.2255
2009-03-25 14:25:00,25.98,25.99,25.83,25.85,252333.50812794967,14.9037,14.9095,14.8177,14.8292,252333.5081
2009-03-25 14:30:00,25.86,25.87,25.79,25.79,170739.3812270582,14.8349,14.8406,14.7947,14.7947,170739.3812
2009-03-25 14:35:00,25.79,25.84,25.72,25.75,150393.2878867331,14.7947,14.8234,14.7546,14.7718,150393.2879
2009-03-25 14:40:00,25.75,25.78,25.63,25.66,160041.9507079182,14.7718,14.789,14.703,14.7202,160041.9507
2009-03-25 14:45:00,25.67,25.73,25.56,25.72,155427.37283691662,14.7259,14.7603,14.6628,14.7546,155427.3728
2009-03-25 14:50:00,25.72,25.73,25.64,25.73,134242.2653382276,14.7546,14.7603,14.7087,14.7603,134242.2653
2009-03-25 14:55:00,25.69,25.77,25.64,25.65,134347.14210802308,14.7374,14.7833,14.7087,14.7144,134347.1421
2009-03-25 15:00:00,25.66,25.72,25.64,25.66,145778.7100157315,14.7202,14.7546,14.7087,14.7202,145778.71
2009-03-25 15:05:00,25.67,25.75,25.67,25.69,142632.40692186682,14.7259,14.7718,14.7259,14.7374,142632.4069
2009-03-25 15:10:00,25.69,25.75,25.68,25.72,142108.02307288937,14.7374,14.7718,14.7316,14.7546,142108.0231
2009-03-25 15:15:00,25.72,25.75,25.68,25.75,207970.63450445727,14.7546,14.7718,14.7316,14.7718,207970.6345
2009-03-25 15:20:00,25.74,25.79,25.72,25.73,259465.128474043,14.7661,14.7947,14.7546,14.7603,259465.1285
2009-03-25 15:25:00,25.73,25.77,25.7,25.72,218563.18825380172,14.7603,14.7833,14.7431,14.7546,218563.1883
2009-03-25 15:30:00,25.72,25.75,25.71,25.75,251914.0010487677,14.7546,14.7718,14.7489,14.7718,251914.001
2009-03-25 15:35:00,25.75,25.82,25.74,25.77,208809.6486628212,14.7718,14.812,14.7661,14.7833,208809.6487
2009-03-25 15:40:00,25.76,25.89,25.74,25.87,219821.7094913477,14.7775,14.8521,14.7661,14.8406,219821.7095
2009-03-25 15:45:00,25.88,25.94,25.79,25.79,290298.89879391715,14.8464,14.8808,14.7947,14.7947,290298.8988
2009-03-25 15:50:00,25.8,25.98,25.79,25.98,442265.3382275826,14.8005,14.9037,14.7947,14.9037,442265.3382
2009-03-25 15:55:00,25.98,26.32,25.97,26.24,812690.0891452543,14.9037,15.0988,14.898,15.0529,812690.0891
2009-03-26 09:30:00,26.48,26.48,26.14,26.14,354168.8515993708,15.1906,15.1906,14.9955,14.9955,354168.8516
2009-03-26 09:35:00,26.14,26.23,26.01,26.03,299842.6848453068,14.9955,15.0472,14.9209,14.9324,299842.6848
2009-03-26 09:40:00,26.02,26.14,26.02,26.1,191714.73518615623,14.9267,14.9955,14.9267,14.9726,191714.7352
2009-03-26 09:45:00,26.1,26.14,26.08,26.11,407656.0041950708,14.9726,14.9955,14.9611,14.9783,407656.0042
2009-03-26 09:50:00,26.11,26.19,26.09,26.13,401363.39800734137,14.9783,15.0242,14.9668,14.9898,401363.398
2009-03-26 09:55:00,26.13,26.14,25.95,26.01,368536.9690613529,14.9898,14.9955,14.8865,14.9209,368536.9691
2009-03-26 10:00:00,26.02,26.1,26.0,26.06,178395.385422129,14.9267,14.9726,14.9152,14.9496,178395.3854
2009-03-26 10:05:00,26.07,26.09,25.98,26.0,190351.3371788149,14.9554,14.9668,14.9037,14.9152,190351.3372
2009-03-26 10:10:00,26.0,26.0,25.86,25.88,138227.5825904562,14.9152,14.9152,14.8349,14.8464,138227.5826
2009-03-26 10:15:00,25.88,25.89,25.82,25.86,175773.46617724173,14.8464,14.8521,14.812,14.8349,175773.4662
2009-03-26 10:20:00,25.87,26.06,25.86,26.06,175668.58940744624,14.8406,14.9496,14.8349,14.9496,175668.5894
2009-03-26 10:25:00,26.07,26.11,25.98,25.99,107079.1819611956,14.9554,14.9783,14.9037,14.9095,107079.182
2009-03-26 10:30:00,26.0,26.11,25.97,26.09,234189.82695332984,14.9152,14.9783,14.898,14.9668,234189.827
2009-03-26 10:35:00,26.1,26.18,26.07,26.16,188358.67855270056,14.9726,15.0185,14.9554,15.007,188358.6786
2009-03-26 10:40:00,26.16,26.29,26.15,26.26,103093.86470896695,15.007,15.0816,15.0013,15.0644,103093.8647
2009-03-26 10:45:00,26.26,26.26,26.12,26.12,78342.94703723125,15.0644,15.0644,14.9841,14.9841,78342.947
2009-03-26 10:50:00,26.12,26.15,26.05,26.06,140744.625065548,14.9841,15.0013,14.9439,14.9496,140744.6251
2009-03-26 10:55:00,26.07,26.17,26.02,26.14,151337.1788148925,14.9554,15.0127,14.9267,14.9955,151337.1788
2009-03-26 11:00:00,26.14,26.2,26.1,26.19,113371.788148925,14.9955,15.0299,14.9726,15.0242,113371.7881
2009-03-26 11:05:00,26.19,26.22,26.14,26.19,161195.5951756686,15.0242,15.0414,14.9955,15.0242,161195.5952
2009-03-26 11:10:00,26.18,26.21,26.11,26.13,139800.73413738856,15.0185,15.0357,14.9783,14.9898,139800.7341
2009-03-26 11:15:00,26.12,26.16,26.02,26.03,253487.15259570008,14.9841,15.007,14.9267,14.9324,253487.1526
2009-03-26 11:20:00,26.03,26.12,26.02,26.1,245097.01101206083,14.9324,14.9841,14.9267,14.9726,245097.011
2009-03-26 11:25:00,26.1,26.19,26.08,26.09,148820.13633980072,14.9726,15.0242,14.9611,14.9668,148820.1363
2009-03-26 11:30:00,26.09,26.16,26.08,26.15,84320.9229155742,14.9668,15.007,14.9611,15.0013,84320.9229
2009-03-26 11:35:00,26.15,26.19,26.13,26.17,74462.5065547981,15.0013,15.0242,14.9898,15.0127,74462.5066
2009-03-26 11:40:00,26.17,26.21,26.15,26.18,95542.73728369166,15.0127,15.0357,15.0013,15.0185,95542.7373
2009-03-26 11:45:00,26.18,26.18,26.15,26.16,100157.31515469323,15.0185,15.0185,15.0013,15.007,100157.3152
2009-03-26 11:50:00,26.16,26.2,25.94,26.0,203775.56371263764,15.007,15.0299,14.8808,14.9152,203775.5637
2009-03-26 11:55:00,26.0,26.04,25.96,26.04,56004.19507079182,14.9152,14.9382,14.8923,14.9382,56004.1951
2009-03-26 12:00:00,26.03,26.05,25.98,26.03,100157.31515469323,14.9324,14.9439,14.9037,14.9324,100157.3152
2009-03-26 12:05:00,26.03,26.16,26.03,26.14,160356.58101730468,14.9324,15.007,14.9324,14.9955,160356.581
2009-03-26 12:10:00,26.14,26.15,26.02,26.02,101520.7131620346,14.9955,15.0013,14.9267,14.9267,101520.7132
2009-03-26 12:15:00,26.03,26.03,25.94,26.01,126691.13791295228,14.9324,14.9324,14.8808,14.9209,126691.1379
2009-03-26 12:20:00,26.0,26.11,26.0,26.06,140639.7482957525,14.9152,14.9783,14.9152,14.9496,140639.7483
2009-03-26 12:25:00,26.06,26.08,26.0,26.06,80859.98951232302,14.9496,14.9611,14.9152,14.9496,80859.9895
2009-03-26 12:30:00,26.06,26.1,25.99,26.01,116727.84478238072,14.9496,14.9726,14.9095,14.9209,116727.8448
2009-03-26 12:35:00,26.02,26.02,25.96,26.0,275721.027792344,14.9267,14.9267,14.8923,14.9152,275721.0278
2009-03-26 12:40:00,25.99,26.0,25.87,25.89,110644.99213424226,14.9095,14.9152,14.8406,14.8521,110644.9921
2009-03-26 12:45:00,25.89,25.92,25.85,25.89,159098.0597797588,14.8521,14.8693,14.8292,14.8521,159098.0598
2009-03-26 12:50:00,25.89,25.9,25.85,25.85,91976.927110645,14.8521,14.8578,14.8292,14.8292,91976.9271
2009-03-26 12:55:00,25.85,25.92,25.84,25.89,107079.1819611956,14.8292,14.8693,14.8234,14.8521,107079.182
2009-03-26 13:00:00,25.89,26.18,25.89,26.11,198531.7252228632,14.8521,15.0185,14.8521,14.9783,198531.7252
2009-03-26 13:05:00,26.11,26.33,26.09,26.29,200104.8767697955,14.9783,15.1045,14.9668,15.0816,200104.8768
2009-03-26 13:10:00,26.3,26.3,26.18,26.18,113162.03460933403,15.0873,15.0873,15.0185,15.0185,113162.0346
2009-03-26 13:15:00,26.18,26.29,26.18,26.22,106135.29103303618,15.0185,15.0816,15.0185,15.0414,106135.291
2009-03-26 13:20:00,26.22,26.46,26.22,26.41,177346.6177241741,15.0414,15.1791,15.0414,15.1504,177346.6177
2009-03-26 13:25:00,26.42,26.45,26.3,26.33,108652.33350812797,15.1562,15.1734,15.0873,15.1045,108652.3335
2009-03-26 13:30:00,26.34,26.39,26.34,26.37,85474.5673833246,15.1103,15.1389,15.1103,15.1275,85474.5674
2009-03-26 13:35:00,26.37,26.37,26.3,26.34,95962.24436287362,15.1275,15.1275,15.0873,15.1103,95962.2444
2009-03-26 13:40:00,26.34,26.35,26.31,26.32,67645.51651809124,15.1103,15.116,15.093,15.0988,67645.5165
2009-03-26 13:45:00,26.32,26.4,26.32,26.35,120293.65495542738,15.0988,15.1447,15.0988,15.116,120293.655
2009-03-26 13:50:00,26.35,26.46,26.35,26.37,148295.75249082327,15.116,15.1791,15.116,15.1275,148295.7525
2009-03-26 13:55:00,26.37,26.38,26.31,26.32,131620.34609334034,15.1275,15.1332,15.093,15.0988,131620.3461
2009-03-26 14:00:00,26.32,26.46,26.32,26.46,129313.05715783956,15.0988,15.1791,15.0988,15.1791,129313.0572
2009-03-26 14:05:00,26.46,26.52,26.37,26.4,156790.770844258,15.1791,15.2135,15.1275,15.1447,156790.7708
2009-03-26 14:10:00,26.4,26.41,26.34,26.4,115364.44677503932,15.1447,15.1504,15.1103,15.1447,115364.4468
2009-03-26 14:15:00,26.39,26.39,26.31,26.31,80230.72889355008,15.1389,15.1389,15.093,15.093,80230.7289
2009-03-26 14:20:00,26.32,26.42,26.31,26.42,69952.80545359202,15.0988,15.1562,15.093,15.1562,69952.8055
2009-03-26 14:25:00,26.42,26.46,26.27,26.28,166124.80335605663,15.1562,15.1791,15.0701,15.0758,166124.8034
2009-03-26 14:30:00,26.27,26.3,26.19,26.22,244467.7503932879,15.0701,15.0873,15.0242,15.0414,244467.7504
2009-03-26 14:35:00,26.21,26.3,26.19,26.26,120713.16203460934,15.0357,15.0873,15.0242,15.0644,120713.162
2009-03-26 14:40:00,26.27,26.3,26.24,26.24,49711.5888830624,15.0701,15.0873,15.0529,15.0529,49711.5889
2009-03-26 14:45:00,26.25,26.31,26.23,26.25,147666.49187205033,15.0586,15.093,15.0472,15.0586,147666.4919
2009-03-26 14:50:00,26.25,26.25,26.13,26.14,83377.03198741478,15.0586,15.0586,14.9898,14.9955,83377.032
2009-03-26 14:55:00,26.14,26.17,26.01,26.03,137388.5684320923,14.9955,15.0127,14.9209,14.9324,137388.5684
2009-03-26 15:00:00,26.03,26.09,26.02,26.05,115469.3235448348,14.9324,14.9668,14.9267,14.9439,115469.3235
2009-03-26 15:05:00,26.05,26.17,25.99,26.14,212794.9659150498,14.9439,15.0127,14.9095,14.9955,212794.9659
2009-03-26 15:10:00,26.14,26.18,26.08,26.09,147561.61510225484,14.9955,15.0185,14.9611,14.9668,147561.6151
2009-03-26 15:15:00,26.1,26.12,25.95,25.99,287572.1027792344,14.9726,14.9841,14.8865,14.9095,287572.1028
2009-03-26 15:20:00,25.98,26.16,25.98,26.13,662087.0477189303,14.9037,15.007,14.9037,14.9898,662087.0477
2009-03-26 15:25:00,26.12,26.23,26.09,26.18,484635.5532249607,14.9841,15.0472,14.9668,15.0185,484635.5532
2009-03-26 15:30:00,26.18,26.25,26.18,26.23,244048.243314106,15.0185,15.0586,15.0185,15.0472,244048.2433
2009-03-26 15:35:00,26.23,26.25,26.05,26.14,277713.6864184583,15.0472,15.0586,14.9439,14.9955,277713.6864
2009-03-26 15:40:00,26.14,26.36,26.14,26.27,465443.104352386,14.9955,15.1217,14.9955,15.0701,465443.1044
2009-03-26 15:45:00,26.27,26.28,26.2,26.25,241006.81699003672,15.0701,15.0758,15.0299,15.0586,241006.817
2009-03-26 15:50:00,26.24,26.3,26.1,26.2,568746.7226009439,15.0529,15.0873,14.9726,15.0299,568746.7226
2009-03-26 15:55:00,26.2,26.28,26.16,26.28,669113.7912952281,15.0299,15.0758,15.007,15.0758,669113.7913
2009-03-27 09:30:00,26.05,26.17,25.54,26.13,304981.6465652858,14.9439,15.0127,14.6513,14.9898,304981.6466
2009-03-27 09:35:00,26.14,26.14,25.75,25.75,205768.222338752,14.9955,14.9955,14.7718,14.7718,205768.2223
2009-03-27 09:40:00,25.75,25.86,25.74,25.81,133822.75825904563,14.7718,14.8349,14.7661,14.8062,133822.7583
2009-03-27 09:45:00,25.82,25.82,25.71,25.79,151651.80912427898,14.812,14.812,14.7489,14.7947,151651.8091
2009-03-27 09:50:00,25.79,25.86,25.72,25.84,192763.5028841112,14.7947,14.8349,14.7546,14.8234,192763.5029
2009-03-27 09:55:00,25.84,25.88,25.76,25.83,163922.39119035134,14.8234,14.8464,14.7775,14.8177,163922.3912
2009-03-27 10:00:00,25.83,25.85,25.76,25.79,185107.4986890404,14.8177,14.8292,14.7775,14.7947,185107.4987
2009-03-27 10:05:00,25.79,25.84,25.76,25.8,137283.6916622968,14.7947,14.8234,14.7775,14.8005,137283.6917
2009-03-27 10:10:00,25.8,25.9,25.79,25.87,123859.46512847404,14.8005,14.8578,14.7947,14.8406,123859.4651
2009-03-27 10:15:00,25.88,25.9,25.84,25.85,160461.45778710017,14.8464,14.8578,14.8234,14.8292,160461.4578
2009-03-27 10:20:00,25.85,25.99,25.82,25.98,208390.14158363923,14.8292,14.9095,14.812,14.9037,208390.1416
2009-03-27 10:25:00,25.98,25.98,25.89,25.91,184163.60776088096,14.9037,14.9037,14.8521,14.8636,184163.6078
2009-03-27 10:30:00,25.92,25.98,25.83,25.93,121132.6691137913,14.8693,14.9037,14.8177,14.8751,121132.6691
2009-03-27 10:35:00,25.98,26.02,25.95,26.02,207970.63450445727,14.9037,14.9267,14.8865,14.9267,207970.6345
2009-03-27 10:40:00,26.03,26.03,25.93,25.94,101625.5899318301,14.9324,14.9324,14.8751,14.8808,101625.5899
2009-03-27 10:45:00,25.95,26.0,25.9,25.9,163083.37703198742,14.8865,14.9152,14.8578,14.8578,163083.377
2009-03-27 10:50:00,25.9,25.99,25.87,25.94,111274.2527530152,14.8578,14.9095,14.8406,14.8808,111274.2528
2009-03-27 10:55:00,25.94,26.01,25.94,26.01,154693.2354483482,14.8808,14.9209,14.8808,14.9209,154693.2354
2009-03-27 11:00:00,26.01,26.02,25.93,25.95,155427.37283691662,14.9209,14.9267,14.8751,14.8865,155427.3728
2009-03-27 11:05:00,25.96,26.14,25.96,26.1,334452.01887781854,14.8923,14.9955,14.8923,14.9726,334452.0189
2009-03-27 11:10:00,26.1,26.27,26.07,26.26,240692.18668065025,14.9726,15.0701,14.9554,15.0644,240692.1867
2009-03-27 11:15:00,26.26,26.28,26.17,26.17,274672.2600943891,15.0644,15.0758,15.0127,15.0127,274672.2601
2009-03-27 11:20:00,26.17,26.25,26.14,26.19,234399.5804929208,15.0127,15.0586,14.9955,15.0242,234399.5805
2009-03-27 11:25:00,26.19,26.21,26.06,26.07,209753.5395909806,15.0242,15.0357,14.9496,14.9554,209753.5396
2009-03-27 11:30:00,26.07,26.11,25.99,26.07,169166.22968012586,14.9554,14.9783,14.9095,14.9554,169166.2297
2009-03-27 11:35:00,26.07,26.14,26.07,26.12,92711.06449921342,14.9554,14.9955,14.9554,14.9841,92711.0645
2009-03-27 11:40:00,26.13,26.24,26.1,26.23,181856.31882538012,14.9898,15.0529,14.9726,15.0472,181856.3188
2009-03-27 11:45:00,26.23,26.31,26.2,26.2,165915.04981646565,15.0472,15.093,15.0299,15.0299,165915.0498
2009-03-27 11:50:00,26.2,26.24,26.17,26.2,271106.4499213424,15.0299,15.0529,15.0127,15.0299,271106.4499
2009-03-27 11:55:00,26.2,26.23,26.12,26.17,142212.89984268486,15.0299,15.0472,14.9841,15.0127,142212.8998
2009-03-27 12:00:00,26.15,26.22,26.14,26.21,123335.0812794966,15.0013,15.0414,14.9955,15.0357,123335.0813
2009-03-27 12:05:00,26.21,26.34,26.19,26.32,187309.91085474569,15.0357,15.1103,15.0242,15.0988,187309.9109
2009-03-27 12:10:00,26.31,26.33,26.25,26.29,171263.76507603566,15.093,15.1045,15.0586,15.0816,171263.7651
2009-03-27 12:15:00,26.29,26.3,26.24,26.29,102988.98793917148,15.0816,15.0873,15.0529,15.0816,102988.9879
2009-03-27 12:20:00,26.28,26.3,26.22,26.22,82328.26428945988,15.0758,15.0873,15.0414,15.0414,82328.2643
2009-03-27 12:25:00,26.23,26.31,26.23,26.26,97745.14944939697,15.0472,15.093,15.0472,15.0644,97745.1494
2009-03-27 12:30:00,26.25,26.32,26.2,26.29,234504.4572627163,15.0586,15.0988,15.0299,15.0816,234504.4573
2009-03-27 12:35:00,26.29,26.31,26.15,26.16,132354.48348190877,15.0816,15.093,15.0013,15.007,132354.4835
2009-03-27 12:40:00,26.15,26.18,26.12,26.17,87257.47246984793,15.0013,15.0185,14.9841,15.0127,87257.4725
2009-03-27 12:45:00,26.17,26.21,26.13,26.13,81908.75721027792,15.0127,15.0357,14.9898,14.9898,81908.7572
2009-03-27 12:50:00,26.12,26.13,26.06,26.07,90089.14525432615,14.9841,14.9898,14.9496,14.9554,90089.1453
2009-03-27 12:55:00,26.07,26.08,25.9,25.91,220660.7236497116,14.9554,14.9611,14.8578,14.8636,220660.7236
2009-03-27 13:00:00,25.91,25.92,25.88,25.91,91872.0503408495,14.8636,14.8693,14.8464,14.8636,91872.0503
2009-03-27 13:05:00,25.91,25.96,25.89,25.96,98898.79391714736,14.8636,14.8923,14.8521,14.8923,98898.7939
2009-03-27 13:10:00,25.95,25.97,25.93,25.97,95752.49082328264,14.8865,14.898,14.8751,14.898,95752.4908
2009-03-27 13:15:00,25.97,26.03,25.96,25.99,66072.3649711589,14.898,14.9324,14.8923,14.9095,66072.365
2009-03-27 13:20:00,26.0,26.03,25.97,26.02,45306.76455165181,14.9152,14.9324,14.898,14.9267,45306.7646
2009-03-27 13:25:00,26.01,26.05,25.98,26.03,65233.35081279497,14.9209,14.9439,14.9037,14.9324,65233.3508
2009-03-27 13:30:00,26.03,26.11,25.97,26.1,103723.12532773992,14.9324,14.9783,14.898,14.9726,103723.1253
2009-03-27 13:35:00,26.09,26.09,26.0,26.0,133822.75825904563,14.9668,14.9668,14.9152,14.9152,133822.7583
2009-03-27 13:40:00,26.0,26.01,25.86,25.98,170110.12060828527,14.9152,14.9209,14.8349,14.9037,170110.1206
2009-03-27 13:45:00,25.98,25.99,25.94,25.97,171997.9024646041,14.9037,14.9095,14.8808,14.898,171997.9025
2009-03-27 13:50:00,25.95,25.97,25.84,25.88,216465.652857892,14.8865,14.898,14.8234,14.8464,216465.6529
2009-03-27 13:55:00,25.87,25.94,25.84,25.94,184373.361300472,14.8406,14.8808,14.8234,14.8808,184373.3613
2009-03-27 14:00:00,25.94,25.95,25.86,25.93,202097.5353959098,14.8808,14.8865,14.8349,14.8751,202097.5354
2009-03-27 14:05:00,25.93,26.04,25.92,26.0,277084.42579968536,14.8751,14.9382,14.8693,14.9152,277084.4258
2009-03-27 14:10:00,25.99,26.03,25.96,25.97,91976.927110645,14.9095,14.9324,14.8923,14.898,91976.9271
2009-03-27 14:15:00,25.97,26.01,25.92,26.0,280440.48243314103,14.898,14.9209,14.8693,14.9152,280440.4824
2009-03-27 14:20:00,25.99,26.04,25.97,26.03,270791.819611956,14.9095,14.9382,14.898,14.9324,270791.8196
2009-03-27 14:25:00,26.04,26.04,25.98,26.01,171578.39538542213,14.9382,14.9382,14.9037,14.9209,171578.3954
2009-03-27 14:30:00,26.02,26.02,25.98,25.99,132459.36025170426,14.9267,14.9267,14.9037,14.9095,132459.3603
2009-03-27 14:35:00,25.98,26.01,25.97,25.98,222233.875196644,14.9037,14.9209,14.898,14.9037,222233.8752
2009-03-27 14:40:00,25.98,26.04,25.97,25.99,106240.16780283168,14.9037,14.9382,14.898,14.9095,106240.1678
2009-03-27 14:45:00,25.98,25.99,25.97,25.97,303303.618248558,14.9037,14.9095,14.898,14.898,303303.6182
2009-03-27 14:50:00,25.98,25.99,25.97,25.98,398217.0949134767,14.9037,14.9095,14.898,14.9037,398217.0949
2009-03-27 14:55:00,25.98,26.07,25.97,26.06,311903.51337178814,14.9037,14.9554,14.898,14.9496,311903.5134
2009-03-27 15:00:00,26.06,26.19,26.05,26.06,375773.46617724176,14.9496,15.0242,14.9439,14.9496,375773.4662
2009-03-27 15:05:00,26.07,26.09,26.02,26.02,215521.76192973257,14.9554,14.9668,14.9267,14.9267,215521.7619
2009-03-27 15:10:00,26.02,26.05,25.99,26.0,276664.9187205034,14.9267,14.9439,14.9095,14.9152,276664.9187
2009-03-27 15:15:00,25.99,26.04,25.97,26.03,251389.61719979023,14.9095,14.9382,14.898,14.9324,251389.6172
2009-03-27 15:20:00,26.03,26.03,25.95,25.96,281279.496591505,14.9324,14.9324,14.8865,14.8923,281279.4966
2009-03-27 15:25:00,25.96,26.0,25.92,25.98,350183.5343471421,14.8923,14.9152,14.8693,14.9037,350183.5343
2009-03-27 15:30:00,25.98,26.01,25.95,25.96,256004.1950707918,14.9037,14.9209,14.8865,14.8923,256004.1951
2009-03-27 15:35:00,25.95,25.96,25.9,25.92,293025.6948085999,14.8865,14.8923,14.8578,14.8693,293025.6948
2009-03-27 15:40:00,25.92,25.94,25.79,25.89,503408.4950183535,14.8693,14.8808,14.7947,14.8521,503408.495
2009-03-27 15:45:00,25.89,25.97,25.87,25.97,461248.0335605663,14.8521,14.898,14.8406,14.898,461248.0336
2009-03-27 15:50:00,25.97,26.0,25.86,25.86,231043.52385946512,14.898,14.9152,14.8349,14.8349,231043.5239
2009-03-27 15:55:00,25.86,25.9,25.74,25.88,681908.757210278,14.8349,14.8578,14.7661,14.8464,681908.7572
2009-03-30 09:30:00,25.63,25.65,25.45,25.49,300681.6990036707,14.703,14.7144,14.5997,14.6226,300681.699
2009-03-30 09:35:00,25.47,25.51,25.43,25.5,420870.47718930256,14.6112,14.6341,14.5882,14.6284,420870.4772
2009-03-30 09:40:00,25.5,25.52,25.32,25.32,414053.4871525957,14.6284,14.6399,14.5251,14.5251,414053.4872
2009-03-30 09:45:00,25.32,25.33,25.21,25.25,233770.31987414788,14.5251,14.5309,14.462,14.485,233770.3199
2009-03-30 09:50:00,25.26,25.32,25.14,25.31,425904.5621394861,14.4907,14.5251,14.4219,14.5194,425904.5621
2009-03-30 09:55:00,25.31,25.38,25.28,25.35,199370.73938122703,14.5194,14.5595,14.5022,14.5423,199370.7394
2009-03-30 10:00:00,25.35,25.49,25.33,25.44,712532.7739905611,14.5423,14.6226,14.5309,14.594,712532.774
2009-03-30 10:05:00,25.43,25.49,25.4,25.47,127005.76822233875,14.5882,14.6226,14.571,14.6112,127005.7682
2009-03-30 10:10:00,25.48,25.54,25.45,25.53,190351.3371788149,14.6169,14.6513,14.5997,14.6456,190351.3372
2009-03-30 10:15:00,25.53,25.54,25.49,25.5,247194.54640797063,14.6456,14.6513,14.6226,14.6284,247194.5464
2009-03-30 10:20:00,25.51,25.53,25.46,25.53,190875.7210277924,14.6341,14.6456,14.6054,14.6456,190875.721
2009-03-30 10:25:00,25.53,25.55,25.47,25.47,268904.03775563714,14.6456,14.6571,14.6112,14.6112,268904.0378
2009-03-30 10:30:00,25.46,25.46,25.25,25.29,323439.9580492921,14.6054,14.6054,14.485,14.5079,323439.958
2009-03-30 10:35:00,25.29,25.29,25.16,25.2,337493.4452018878,14.5079,14.5079,14.4333,14.4563,337493.4452
2009-03-30 10:40:00,25.21,25.24,25.17,25.18,162768.74672260095,14.462,14.4792,14.4391,14.4448,162768.7467
2009-03-30 10:45:00,25.18,25.24,25.17,25.2,155427.37283691662,14.4448,14.4792,14.4391,14.4563,155427.3728
2009-03-30 10:50:00,25.2,25.23,25.19,25.21,172207.65600419507,14.4563,14.4735,14.4505,14.462,172207.656
2009-03-30 10:55:00,25.21,25.21,25.17,25.17,129313.05715783956,14.462,14.462,14.4391,14.4391,129313.0572
2009-03-30 11:00:00,25.18,25.18,25.12,25.15,199056.1090718406,14.4448,14.4448,14.4104,14.4276,199056.1091
2009-03-30 11:05:00,25.16,25.18,25.09,25.14,213319.34976402728,14.4333,14.4448,14.3932,14.4219,213319.3498
2009-03-30 11:10:00,25.14,25.27,25.14,25.2,163188.2538017829,14.4219,14.4964,14.4219,14.4563,163188.2538
2009-03-30 11:15:00,25.2,25.24,25.17,25.19,124383.84897745147,14.4563,14.4792,14.4391,14.4505,124383.849
2009-03-30 11:20:00,25.2,25.31,25.17,25.18,183534.347142108,14.4563,14.5194,14.4391,14.4448,183534.3471
2009-03-30 11:25:00,25.18,25.22,25.03,25.03,154798.11221814368,14.4448,14.4678,14.3588,14.3588,154798.1122
2009-03-30 11:30:00,25.03,25.03,24.92,25.0,222233.875196644,14.3588,14.3588,14.2957,14.3416,222233.8752
2009-03-30 11:35:00,25.0,25.07,24.99,25.06,106345.04457262716,14.3416,14.3817,14.3358,14.376,106345.0446
2009-03-30 11:40:00,25.06,25.14,25.01,25.13,136969.06135291033,14.376,14.4219,14.3473,14.4161,136969.0614
2009-03-30 11:45:00,25.14,25.2,25.13,25.2,236077.60880964863,14.4219,14.4563,14.4161,14.4563,236077.6088
2009-03-30 11:50:00,25.2,25.21,25.14,25.15,166334.5568956476,14.4563,14.462,14.4219,14.4276,166334.5569
2009-03-30 11:55:00,25.15,25.17,25.09,25.17,145464.07970634504,14.4276,14.4391,14.3932,14.4391,145464.0797
2009-03-30 12:00:00,25.16,25.28,25.16,25.26,136549.55427372837,14.4333,14.5022,14.4333,14.4907,136549.5543
2009-03-30 12:05:00,25.27,25.36,25.26,25.28,168117.46198217096,14.4964,14.5481,14.4907,14.5022,168117.462
2009-03-30 12:10:00,25.29,25.34,25.26,25.28,87152.59570005244,14.5079,14.5366,14.4907,14.5022,87152.5957
2009-03-30 12:15:00,25.28,25.41,25.27,25.38,155112.74252753015,14.5022,14.5768,14.4964,14.5595,155112.7425
2009-03-30 12:20:00,25.37,25.49,25.32,25.44,367068.694284216,14.5538,14.6226,14.5251,14.594,367068.6943
2009-03-30 12:25:00,25.44,25.46,25.41,25.42,122391.19035133718,14.594,14.6054,14.5768,14.5825,122391.1904
2009-03-30 12:30:00,25.42,25.42,25.35,25.4,146617.72417409543,14.5825,14.5825,14.5423,14.571,146617.7242
2009-03-30 12:35:00,25.4,25.47,25.39,25.45,105296.27687467226,14.571,14.6112,14.5653,14.5997,105296.2769
2009-03-30 12:40:00,25.44,25.45,25.38,25.41,53277.39905610908,14.594,14.5997,14.5595,14.5768,53277.3991
2009-03-30 12:45:00,25.41,25.47,25.41,25.44,89459.88463555323,14.5768,14.6112,14.5768,14.594,89459.8846
2009-03-30 12:50:00,25.44,25.46,25.39,25.45,71840.58730991086,14.594,14.6054,14.5653,14.5997,71840.5873
2009-03-30 12:55:00,25.45,25.45,25.32,25.32,112113.26691137912,14.5997,14.5997,14.5251,14.5251,112113.2669
2009-03-30 13:00:00,25.32,25.4,25.32,25.36,59360.25170424751,14.5251,14.571,14.5251,14.5481,59360.2517
2009-03-30 13:05:00,25.36,25.37,25.33,25.33,41006.81699003671,14.5481,14.5538,14.5309,14.5309,41006.817
2009-03-30 13:10:00,25.33,25.35,25.3,25.33,94913.47666491872,14.5309,14.5423,14.5136,14.5309,94913.4767
2009-03-30 13:15:00,25.33,25.34,25.27,25.28,75825.90456213949,14.5309,14.5366,14.4964,14.5022,75825.9046
2009-03-30 13:20:00,25.28,25.31,25.27,25.29,55479.811221814365,14.5022,14.5194,14.4964,14.5079,55479.8112
2009-03-30 13:25:00,25.29,25.36,25.29,25.32,71840.58730991086,14.5079,14.5481,14.5079,14.5251,71840.5873
2009-03-30 13:30:00,25.32,25.36,25.32,25.32,41426.32406921867,14.5251,14.5481,14.5251,14.5251,41426.3241
2009-03-30 13:35:00,25.32,25.32,25.25,25.28,73518.6156266387,14.5251,14.5251,14.485,14.5022,73518.6156
2009-03-30 13:40:00,25.28,25.31,25.27,25.29,33560.5663345569,14.5022,14.5194,14.4964,14.5079,33560.5663
2009-03-30 13:45:00,25.3,25.3,25.17,25.23,159937.07393812272,14.5136,14.5136,14.4391,14.4735,159937.0739
2009-03-30 13:50:00,25.23,25.27,25.23,25.25,53592.029365495546,14.4735,14.4964,14.4735,14.485,53592.0294
2009-03-30 13:55:00,25.25,25.25,25.22,25.25,95437.86051389616,14.485,14.485,14.4678,14.485,95437.8605
2009-03-30 14:00:00,25.24,25.3,25.2,25.27,170739.3812270582,14.4792,14.5136,14.4563,14.4964,170739.3812
2009-03-30 14:05:00,25.27,25.31,25.24,25.25,83377.03198741478,14.4964,14.5194,14.4792,14.485,83377.032
2009-03-30 14:10:00,25.24,25.36,25.24,25.32,96591.50498164656,14.4792,14.5481,14.4792,14.5251,96591.505
2009-03-30 14:15:00,25.32,25.32,25.28,25.31,70057.68222338751,14.5251,14.5251,14.5022,14.5194,70057.6822
2009-03-30 14:20:00,25.31,25.34,25.27,25.33,129837.441006817,14.5194,14.5366,14.4964,14.5309,129837.441
2009-03-30 14:25:00,25.33,25.34,25.23,25.27,67540.63974829575,14.5309,14.5366,14.4735,14.4964,67540.6397
2009-03-30 14:30:00,25.27,25.31,25.21,25.28,98793.91714735188,14.4964,14.5194,14.462,14.5022,98793.9171
2009-03-30 14:35:00,25.3,25.32,25.23,25.23,194441.531200839,14.5136,14.5251,14.4735,14.4735,194441.5312
2009-03-30 14:40:00,25.23,25.25,25.12,25.12,184058.73099108547,14.4735,14.485,14.4104,14.4104,184058.731
2009-03-30 14:45:00,25.12,25.25,25.12,25.21,81594.12690089145,14.4104,14.485,14.4104,14.462,81594.1269
2009-03-30 14:50:00,25.21,25.28,25.17,25.24,103828.0020975354,14.462,14.5022,14.4391,14.4792,103828.0021
2009-03-30 14:55:00,25.24,25.26,25.15,25.16,137178.8148925013,14.4792,14.4907,14.4276,14.4333,137178.8149
2009-03-30 15:00:00,25.17,25.25,25.16,25.24,105925.5374934452,14.4391,14.485,14.4333,14.4792,105925.5375
2009-03-30 15:05:00,25.24,25.29,25.2,25.29,89040.37755637127,14.4792,14.5079,14.4563,14.5079,89040.3776
2009-03-30 15:10:00,25.28,25.32,25.25,25.3,107813.31934976405,14.5022,14.5251,14.485,14.5136,107813.3193
2009-03-30 15:15:00,25.3,25.35,25.25,25.25,108337.70319874148,14.5136,14.5423,14.485,14.485,108337.7032
2009-03-30 15:20:00,25.25,25.4,25.25,25.38,258521.2375458836,14.485,14.571,14.485,14.5595,258521.2375
2009-03-30 15:25:00,25.38,25.4,25.3,25.34,229889.8793917148,14.5595,14.571,14.5136,14.5366,229889.8794
2009-03-30 15:30:00,25.33,25.43,25.33,25.37,263345.56895647617,14.5309,14.5882,14.5309,14.5538,263345.569
2009-03-30 15:35:00,25.38,25.43,25.31,25.32,218877.81856318825,14.5595,14.5882,14.5194,14.5251,218877.8186
2009-03-30 15:40:00,25.32,25.32,25.24,25.29,319874.14787624544,14.5251,14.5251,14.4792,14.5079,319874.1479
2009-03-30 15:45:00,25.29,25.31,25.23,25.24,298479.28683796537,14.5079,14.5194,14.4735,14.4792,298479.2868
2009-03-30 15:50:00,25.24,25.36,25.24,25.33,460199.2658626114,14.4792,14.5481,14.4792,14.5309,460199.2659
2009-03-30 15:55:00,25.33,25.41,25.31,25.32,555427.3728369166,14.5309,14.5768,14.5194,14.5251,555427.3728
2009-03-31 09:30:00,25.56,25.73,25.29,25.73,506659.6748820136,14.6628,14.7603,14.5079,14.7603,506659.6749
2009-03-31 09:35:00,25.72,25.73,25.56,25.56,203670.6869428421,14.7546,14.7603,14.6628,14.6628,203670.6869
2009-03-31 09:40:00,25.55,25.61,25.33,25.36,250235.97273203987,14.6571,14.6915,14.5309,14.5481,250235.9727
2009-03-31 09:45:00,25.35,25.42,25.32,25.4,389407.44625065546,14.5423,14.5825,14.5251,14.571,389407.4463
2009-03-31 09:50:00,25.39,25.49,25.34,25.41,597902.4646040902,14.5653,14.6226,14.5366,14.5768,597902.4646
2009-03-31 09:55:00,25.41,25.65,25.41,25.56,358678.55270057684,14.5768,14.7144,14.5768,14.6628,358678.5527
2009-03-31 10:00:00,25.56,25.64,25.38,25.64,297011.0120608285,14.6628,14.7087,14.5595,14.7087,297011.0121
2009-03-31 10:05:00,25.63,25.79,25.61,25.77,159622.44362873625,14.703,14.7947,14.6915,14.7833,159622.4436
2009-03-31 10:10:00,25.77,25.78,25.53,25.53,267226.0094389093,14.7833,14.789,14.6456,14.6456,267226.0094
2009-03-31 10:15:00,25.53,25.69,25.53,25.61,194231.777661248,14.6456,14.7374,14.6456,14.6915,194231.7777
2009-03-31 10:20:00,25.6,25.66,25.53,25.57,143786.0513896172,14.6857,14.7202,14.6456,14.6685,143786.0514
2009-03-31 10:25:00,25.58,25.62,25.44,25.6,128998.42684845306,14.6743,14.6972,14.594,14.6857,128998.4268
2009-03-31 10:30:00,25.6,25.72,25.59,25.72,195490.298898794,14.6857,14.7546,14.68,14.7546,195490.2989
2009-03-31 10:35:00,25.72,25.81,25.71,25.73,197378.08075511275,14.7546,14.8062,14.7489,14.7603,197378.0808
2009-03-31 10:40:00,25.73,25.74,25.62,25.73,199265.8626114316,14.7603,14.7661,14.6972,14.7603,199265.8626
2009-03-31 10:45:00,25.73,25.82,25.68,25.7,266701.62558993185,14.7603,14.812,14.7316,14.7431,266701.6256
2009-03-31 10:50:00,25.69,25.72,25.62,25.64,136234.9239643419,14.7374,14.7546,14.6972,14.7087,136234.924
2009-03-31 10:55:00,25.63,25.65,25.6,25.63,137283.6916622968,14.703,14.7144,14.6857,14.703,137283.6917
2009-03-31 11:00:00,25.63,25.69,25.62,25.65,131830.09963293132,14.703,14.7374,14.6972,14.7144,131830.0996
2009-03-31 11:05:00,25.66,25.72,25.63,25.72,245726.27163083377,14.7202,14.7546,14.703,14.7546,245726.2716
2009-03-31 11:10:00,25.71,25.73,25.62,25.64,138227.5825904562,14.7489,14.7603,14.6972,14.7087,138227.5826
2009-03-31 11:15:00,25.64,25.67,25.59,25.61,147246.98479286837,14.7087,14.7259,14.68,14.6915,147246.9848
2009-03-31 11:20:00,25.62,25.67,25.54,25.54,223492.39643418984,14.6972,14.7259,14.6513,14.6513,223492.3964
2009-03-31 11:25:00,25.55,25.63,25.53,25.55,189302.56948086,14.6571,14.703,14.6456,14.6571,189302.5695
2009-03-31 11:30:00,25.55,25.55,25.49,25.51,139066.59674882013,14.6571,14.6571,14.6226,14.6341,139066.5967
2009-03-31 11:35:00,25.52,25.56,25.46,25.46,349134.7666491872,14.6399,14.6628,14.6054,14.6054,349134.7666
2009-03-31 11:40:00,25.47,25.5,25.41,25.43,231253.27739905613,14.6112,14.6284,14.5768,14.5882,231253.2774
2009-03-31 11:45:00,25.43,25.58,25.42,25.55,187205.0340849502,14.5882,14.6743,14.5825,14.6571,187205.0341
2009-03-31 11:50:00,25.55,25.65,25.52,25.59,261248.0335605664,14.6571,14.7144,14.6399,14.68,261248.0336
2009-03-31 11:55:00,25.6,25.63,25.47,25.58,101415.83639223911,14.6857,14.703,14.6112,14.6743,101415.8364
2009-03-31 12:00:00,25.58,25.59,25.52,25.54,120608.28526481384,14.6743,14.68,14.6399,14.6513,120608.2853
2009-03-31 12:05:00,25.54,25.56,25.53,25.53,83481.90875721027,14.6513,14.6628,14.6456,14.6456,83481.9088
2009-03-31 12:10:00,25.53,25.55,25.51,25.54,55270.057682223385,14.6456,14.6571,14.6341,14.6513,55270.0577
2009-03-31 12:15:00,25.55,25.58,25.53,25.53,78133.19349764027,14.6571,14.6743,14.6456,14.6456,78133.1935
2009-03-31 12:20:00,25.53,25.56,25.45,25.46,204614.5778710016,14.6456,14.6628,14.5997,14.6054,204614.5779
2009-03-31 12:25:00,25.46,25.48,25.38,25.39,139171.47351861562,14.6054,14.6169,14.5595,14.5653,139171.4735
2009-03-31 12:30:00,25.38,25.46,25.37,25.46,98164.65652857893,14.5595,14.6054,14.5538,14.6054,98164.6565
2009-03-31 12:35:00,25.46,25.54,25.45,25.53,247928.68379653903,14.6054,14.6513,14.5997,14.6456,247928.6838
2009-03-31 12:40:00,25.53,25.58,25.5,25.52,267121.1326691138,14.6456,14.6743,14.6284,14.6399,267121.1327
2009-03-31 12:45:00,25.52,25.53,25.5,25.53,83062.40167802831,14.6399,14.6456,14.6284,14.6456,83062.4017
2009-03-31 12:50:00,25.53,25.54,25.51,25.51,121447.29942317776,14.6456,14.6513,14.6341,14.6341,121447.2994
2009-03-31 12:55:00,25.51,25.53,25.49,25.53,83272.15521761929,14.6341,14.6456,14.6226,14.6456,83272.1552
2009-03-31 13:00:00,25.52,25.56,25.5,25.5,107184.05873099108,14.6399,14.6628,14.6284,14.6284,107184.0587
2009-03-31 13:05:00,25.5,25.56,25.49,25.56,65443.10435238595,14.6284,14.6628,14.6226,14.6628,65443.1044
2009-03-31 13:10:00,25.56,25.6,25.56,25.6,91767.173571054,14.6628,14.6857,14.6628,14.6857,91767.1736
2009-03-31 13:15:00,25.6,25.64,25.57,25.63,408075.5112742528,14.6857,14.7087,14.6685,14.703,408075.5113
2009-03-31 13:20:00,25.63,25.71,25.63,25.66,141583.63922391192,14.703,14.7489,14.703,14.7202,141583.6392
2009-03-31 13:25:00,25.66,25.66,25.62,25.65,248767.69795490292,14.7202,14.7202,14.6972,14.7144,248767.698
2009-03-31 13:30:00,25.65,25.67,25.63,25.63,307603.56581017305,14.7144,14.7259,14.703,14.703,307603.5658
2009-03-31 13:35:00,25.63,25.68,25.63,25.67,164341.8982695333,14.703,14.7316,14.703,14.7259,164341.8983
2009-03-31 13:40:00,25.66,25.67,25.62,25.67,124069.21866806502,14.7202,14.7259,14.6972,14.7259,124069.2187
2009-03-31 13:45:00,25.66,25.67,25.61,25.63,244572.62716308332,14.7202,14.7259,14.6915,14.703,244572.6272
2009-03-31 13:50:00,25.63,25.67,25.57,25.57,252753.01520713163,14.703,14.7259,14.6685,14.6685,252753.0152
2009-03-31 13:55:00,25.57,25.6,25.57,25.57,201468.2747771369,14.6685,14.6857,14.6685,14.6685,201468.2748
2009-03-31 14:00:00,25.57,25.63,25.57,25.61,200839.01415836392,14.6685,14.703,14.6685,14.6915,200839.0142
2009-03-31 14:05:00,25.61,25.71,25.59,25.67,231358.1541688516,14.6915,14.7489,14.68,14.7259,231358.1542
2009-03-31 14:10:00,25.67,25.73,25.64,25.65,156371.26376507603,14.7259,14.7603,14.7087,14.7144,156371.2638
2009-03-31 14:15:00,25.65,25.69,25.64,25.68,97850.02621919246,14.7144,14.7374,14.7087,14.7316,97850.0262
2009-03-31 14:20:00,25.68,25.68,25.65,25.67,135605.66334556896,14.7316,14.7316,14.7144,14.7259,135605.6633
2009-03-31 14:25:00,25.67,25.7,25.66,25.68,135081.2794965915,14.7259,14.7431,14.7202,14.7316,135081.2795
2009-03-31 14:30:00,25.68,25.75,25.67,25.74,288620.8704771893,14.7316,14.7718,14.7259,14.7661,288620.8705
2009-03-31 14:35:00,25.74,25.79,25.71,25.79,275511.274252753,14.7661,14.7947,14.7489,14.7947,275511.2743
2009-03-31 14:40:00,25.79,25.79,25.75,25.77,181961.19559517567,14.7947,14.7947,14.7718,14.7833,181961.1956
2009-03-31 14:45:00,25.77,25.81,25.72,25.74,288830.6240167803,14.7833,14.8062,14.7546,14.7661,288830.624
2009-03-31 14:50:00,25.74,25.78,25.73,25.75,246984.79286837965,14.7661,14.789,14.7603,14.7718,246984.7929
2009-03-31 14:55:00,25.74,25.81,25.73,25.75,167697.954902989,14.7661,14.8062,14.7603,14.7718,167697.9549
2009-03-31 15:00:00,25.75,25.77,25.7,25.72,198321.97168327216,14.7718,14.7833,14.7431,14.7546,198321.9717
2009-03-31 15:05:00,25.71,25.74,25.67,25.73,203775.56371263764,14.7489,14.7661,14.7259,14.7603,203775.5637
2009-03-31 15:10:00,25.73,25.73,25.68,25.69,207970.63450445727,14.7603,14.7603,14.7316,14.7374,207970.6345
2009-03-31 15:15:00,25.69,25.7,25.64,25.67,364446.7750393288,14.7374,14.7431,14.7087,14.7259,364446.775
2009-03-31 15:20:00,25.67,25.73,25.65,25.73,257367.5930781332,14.7259,14.7603,14.7144,14.7603,257367.5931
2009-03-31 15:25:00,25.73,25.74,25.72,25.74,170214.99737808076,14.7603,14.7661,14.7546,14.7661,170214.9974
2009-03-31 15:30:00,25.74,25.74,25.62,25.63,514001.04876769794,14.7661,14.7661,14.6972,14.703,514001.0488
2009-03-31 15:35:00,25.63,25.69,25.38,25.64,624226.5338227582,14.703,14.7374,14.5595,14.7087,624226.5338
2009-03-31 15:40:00,25.65,25.68,25.58,25.63,722181.4368117462,14.7144,14.7316,14.6743,14.703,722181.4368
2009-03-31 15:45:00,25.63,25.64,25.46,25.51,571683.2721552176,14.703,14.7087,14.6054,14.6341,571683.2722
2009-03-31 15:50:00,25.52,25.66,25.51,25.62,559727.3203985317,14.6399,14.7202,14.6341,14.6972,559727.3204
2009-03-31 15:55:00,25.62,25.66,25.38,25.47,1066386.9952805454,14.6972,14.7202,14.5595,14.6112,1066386.9953
2009-04-01 09:30:00,25.41,25.65,24.84,24.86,749449.3969585737,14.5768,14.7144,14.2498,14.2612,749449.397
2009-04-01 09:35:00,24.85,24.95,24.62,24.69,852753.0152071316,14.2555,14.3129,14.1236,14.1637,852753.0152
2009-04-01 09:40:00,24.68,24.79,24.58,24.6,362978.5002621919,14.158,14.2211,14.1006,14.1121,362978.5003
2009-04-01 09:45:00,24.59,24.76,24.55,24.59,489459.8846355532,14.1063,14.2039,14.0834,14.1063,489459.8846
2009-04-01 09:50:00,24.59,24.66,24.55,24.6,278238.07026743575,14.1063,14.1465,14.0834,14.1121,278238.0703
2009-04-01 09:55:00,24.6,24.73,24.59,24.71,269638.1751442056,14.1121,14.1867,14.1063,14.1752,269638.1751
2009-04-01 10:00:00,24.71,24.9,24.64,24.8,376927.11064499215,14.1752,14.2842,14.135,14.2268,376927.1106
2009-04-01 10:05:00,24.8,24.93,24.71,24.88,277294.17933927634,14.2268,14.3014,14.1752,14.2727,277294.1793
2009-04-01 10:10:00,24.88,24.92,24.83,24.84,208180.38804404825,14.2727,14.2957,14.244,14.2498,208180.388
2009-04-01 10:15:00,24.85,24.88,24.74,24.8,226953.329837441,14.2555,14.2727,14.1924,14.2268,226953.3298
2009-04-01 10:20:00,24.81,24.91,24.79,24.82,303513.37178814894,14.2326,14.2899,14.2211,14.2383,303513.3718
2009-04-01 10:25:00,24.82,24.86,24.76,24.8,140429.9947561615,14.2383,14.2612,14.2039,14.2268,140429.9948
2009-04-01 10:30:00,24.79,24.88,24.6,24.61,363293.1305715784,14.2211,14.2727,14.1121,14.1178,363293.1306
2009-04-01 10:35:00,24.61,24.88,24.6,24.87,489145.2543261668,14.1178,14.2727,14.1121,14.267,489145.2543
2009-04-01 10:40:00,24.87,24.95,24.86,24.91,455794.4415312008,14.267,14.3129,14.2612,14.2899,455794.4415
2009-04-01 10:45:00,24.91,25.02,24.89,24.99,272364.9711588883,14.2899,14.353,14.2784,14.3358,272364.9712
2009-04-01 10:50:00,24.98,25.05,24.88,24.93,264184.5831148401,14.3301,14.3702,14.2727,14.3014,264184.5831
2009-04-01 10:55:00,24.93,25.18,24.9,25.11,640272.6796014683,14.3014,14.4448,14.2842,14.4047,640272.6796
2009-04-01 11:00:00,25.1,25.13,25.08,25.11,280335.60566334554,14.3989,14.4161,14.3874,14.4047,280335.6057
2009-04-01 11:05:00,25.11,25.14,25.09,25.12,72050.34084950184,14.4047,14.4219,14.3932,14.4104,72050.3408
2009-04-01 11:10:00,25.13,25.2,25.12,25.18,177451.4944939696,14.4161,14.4563,14.4104,14.4448,177451.4945
2009-04-01 11:15:00,25.17,25.33,25.15,25.31,378919.76927110646,14.4391,14.5309,14.4276,14.5194,378919.7693
2009-04-01 11:20:00,25.31,25.4,25.3,25.38,349868.9040377556,14.5194,14.571,14.5136,14.5595,349868.904
2009-04-01 11:25:00,25.38,25.47,25.34,25.45,147771.36864184582,14.5595,14.6112,14.5366,14.5997,147771.3686
2009-04-01 11:30:00,25.45,25.51,25.44,25.47,240272.6796014683,14.5997,14.6341,14.594,14.6112,240272.6796
2009-04-01 11:35:00,25.47,25.52,25.44,25.51,164761.40534871526,14.6112,14.6399,14.594,14.6341,164761.4053
2009-04-01 11:40:00,25.52,25.69,25.51,25.6,252333.50812794967,14.6399,14.7374,14.6341,14.6857,252333.5081
2009-04-01 11:45:00,25.61,25.63,25.56,25.57,152805.45359202937,14.6915,14.703,14.6628,14.6685,152805.4536
2009-04-01 11:50:00,25.57,25.59,25.51,25.51,112427.8972207656,14.6685,14.68,14.6341,14.6341,112427.8972
2009-04-01 11:55:00,25.52,25.57,25.51,25.55,170844.2579968537,14.6399,14.6685,14.6341,14.6571,170844.258
2009-04-01 12:00:00,25.55,25.66,25.55,25.65,71316.20346093341,14.6571,14.7202,14.6571,14.7144,71316.2035
2009-04-01 12:05:00,25.65,25.8,25.64,25.78,217619.2973256424,14.7144,14.8005,14.7087,14.789,217619.2973
2009-04-01 12:10:00,25.78,25.89,25.77,25.89,149029.8898793917,14.789,14.8521,14.7833,14.8521,149029.8899
2009-04-01 12:15:00,25.89,25.93,25.72,25.72,138227.5825904562,14.8521,14.8751,14.7546,14.7546,138227.5826
2009-04-01 12:20:00,25.72,25.76,25.65,25.65,293130.5715783954,14.7546,14.7775,14.7144,14.7144,293130.5716
2009-04-01 12:25:00,25.65,25.72,25.6,25.65,145568.95647614053,14.7144,14.7546,14.6857,14.7144,145568.9565
2009-04-01 12:30:00,25.65,25.73,25.63,25.68,99947.56161510226,14.7144,14.7603,14.703,14.7316,99947.5616
2009-04-01 12:35:00,25.67,25.75,25.62,25.74,83377.03198741478,14.7259,14.7718,14.6972,14.7661,83377.032
2009-04-01 12:40:00,25.74,25.76,25.72,25.73,107498.68904037756,14.7661,14.7775,14.7546,14.7603,107498.689
2009-04-01 12:45:00,25.73,25.8,25.73,25.75,118300.99632931306,14.7603,14.8005,14.7603,14.7718,118300.9963
2009-04-01 12:50:00,25.75,25.76,25.7,25.73,112113.26691137912,14.7718,14.7775,14.7431,14.7603,112113.2669
2009-04-01 12:55:00,25.73,25.73,25.65,25.7,115049.81646565284,14.7603,14.7603,14.7144,14.7431,115049.8165
2009-04-01 13:00:00,25.69,25.73,25.68,25.72,114630.3093864709,14.7374,14.7603,14.7316,14.7546,114630.3094
2009-04-01 13:05:00,25.71,25.72,25.6,25.62,63240.69218668065,14.7489,14.7546,14.6857,14.6972,63240.6922
2009-04-01 13:10:00,25.62,25.63,25.57,25.63,134032.5117986366,14.6972,14.703,14.6685,14.703,134032.5118
2009-04-01 13:15:00,25.62,25.65,25.6,25.63,61877.29417933928,14.6972,14.7144,14.6857,14.703,61877.2942
2009-04-01 13:20:00,25.64,25.67,25.6,25.6,114525.4326166754,14.7087,14.7259,14.6857,14.6857,114525.4326
2009-04-01 13:25:00,25.6,25.61,25.57,25.57,64499.21342422653,14.6857,14.6915,14.6685,14.6685,64499.2134
2009-04-01 13:30:00,25.57,25.58,25.53,25.53,81908.75721027792,14.6685,14.6743,14.6456,14.6456,81908.7572
2009-04-01 13:35:00,25.53,25.62,25.53,25.62,105715.78395385422,14.6456,14.6972,14.6456,14.6972,105715.784
2009-04-01 13:40:00,25.61,25.72,25.61,25.65,103408.49501835344,14.6915,14.7546,14.6915,14.7144,103408.495
2009-04-01 13:45:00,25.65,25.65,25.59,25.61,63450.44572627163,14.7144,14.7144,14.68,14.6915,63450.4457
2009-04-01 13:50:00,25.6,25.68,25.59,25.67,77294.17933927635,14.6857,14.7316,14.68,14.7259,77294.1793
2009-04-01 13:55:00,25.67,25.69,25.66,25.69,115993.70739381228,14.7259,14.7374,14.7202,14.7374,115993.7074
2009-04-01 14:00:00,25.69,25.71,25.66,25.7,96171.9979024646,14.7374,14.7489,14.7202,14.7431,96171.9979
2009-04-01 14:05:00,25.7,25.79,25.68,25.76,177871.00157315156,14.7431,14.7947,14.7316,14.7775,177871.0016
2009-04-01 14:10:00,25.76,25.84,25.75,25.81,129837.441006817,14.7775,14.8234,14.7718,14.8062,129837.441
2009-04-01 14:15:00,25.81,25.84,25.79,25.82,93235.44834819088,14.8062,14.8234,14.7947,14.812,93235.4483
2009-04-01 14:20:00,25.82,25.82,25.7,25.73,74986.89040377557,14.812,14.812,14.7431,14.7603,74986.8904
2009-04-01 14:25:00,25.73,25.73,25.62,25.68,166334.5568956476,14.7603,14.7603,14.6972,14.7316,166334.5569
2009-04-01 14:30:00,25.68,25.73,25.68,25.71,151756.68589407447,14.7316,14.7603,14.7316,14.7489,151756.6859
2009-04-01 14:35:00,25.71,25.78,25.66,25.66,158888.30624016782,14.7489,14.789,14.7202,14.7202,158888.3062
2009-04-01 14:40:00,25.66,25.7,25.61,25.61,102464.60409019404,14.7202,14.7431,14.6915,14.6915,102464.6041
2009-04-01 14:45:00,25.61,25.61,25.57,25.6,66177.24174095439,14.6915,14.6915,14.6685,14.6857,66177.2417
2009-04-01 14:50:00,25.6,25.7,25.59,25.68,109176.7173571054,14.6857,14.7431,14.68,14.7316,109176.7174
2009-04-01 14:55:00,25.67,25.7,25.63,25.68,87362.34923964342,14.7259,14.7431,14.703,14.7316,87362.3492
2009-04-01 15:00:00,25.68,25.7,25.51,25.53,278028.3167278448,14.7316,14.7431,14.6341,14.6456,278028.3167
2009-04-01 15:05:00,25.54,25.64,25.48,25.48,149239.64341898268,14.6513,14.7087,14.6169,14.6169,149239.6434
2009-04-01 15:10:00,25.48,25.69,25.35,25.37,271211.3266911379,14.6169,14.7374,14.5423,14.5538,271211.3267
2009-04-01 15:15:00,25.38,25.49,25.32,25.47,215102.2548505506,14.5595,14.6226,14.5251,14.6112,215102.2549
2009-04-01 15:20:00,25.47,25.59,25.43,25.46,207656.0041950708,14.6112,14.68,14.5882,14.6054,207656.0042
2009-04-01 15:25:00,25.46,25.53,25.42,25.53,119244.88725747248,14.6054,14.6456,14.5825,14.6456,119244.8873
2009-04-01 15:30:00,25.53,25.65,25.45,25.63,251809.12427897225,14.6456,14.7144,14.5997,14.703,251809.1243
2009-04-01 15:35:00,25.62,25.72,25.61,25.69,181646.5652857892,14.6972,14.7546,14.6915,14.7374,181646.5653
2009-04-01 15:40:00,25.7,25.77,25.7,25.74,240587.3099108548,14.7431,14.7833,14.7431,14.7661,240587.3099
2009-04-01 15:45:00,25.74,25.84,25.74,25.82,255165.1809124279,14.7661,14.8234,14.7661,14.812,255165.1809
2009-04-01 15:50:00,25.82,25.96,25.75,25.76,608390.1415836392,14.812,14.8923,14.7718,14.7775,608390.1416
2009-04-01 15:55:00,25.77,25.78,25.61,25.66,624855.7944415312,14.7833,14.789,14.6915,14.7202,624855.7944
2009-04-02 09:30:00,25.94,26.32,25.94,26.14,480230.72889355005,14.8808,15.0988,14.8808,14.9955,480230.7289
2009-04-02 09:35:00,26.14,26.14,25.65,25.71,351861.56266386993,14.9955,14.9955,14.7144,14.7489,351861.5627
2009-04-02 09:40:00,25.71,25.81,25.53,25.75,279077.08442579967,14.7489,14.8062,14.6456,14.7718,279077.0844
2009-04-02 09:45:00,25.76,25.91,25.73,25.81,294913.4766649187,14.7775,14.8636,14.7603,14.8062,294913.4767
2009-04-02 09:50:00,25.82,25.85,25.69,25.73,341164.13214473,14.812,14.8292,14.7374,14.7603,341164.1321
2009-04-02 09:55:00,25.73,25.78,25.64,25.67,139800.73413738856,14.7603,14.789,14.7087,14.7259,139800.7341
2009-04-02 10:00:00,25.67,25.89,25.56,25.58,486208.704771893,14.7259,14.8521,14.6628,14.6743,486208.7048
2009-04-02 10:05:00,25.57,25.7,25.54,25.57,258416.3607760881,14.6685,14.7431,14.6513,14.6685,258416.3608
2009-04-02 10:10:00,25.58,25.71,25.54,25.6,416570.5296276875,14.6743,14.7489,14.6513,14.6857,416570.5296
2009-04-02 10:15:00,25.6,25.71,25.56,25.63,268169.9003670687,14.6857,14.7489,14.6628,14.703,268169.9004
2009-04-02 10:20:00,25.63,25.64,25.36,25.37,245411.6413214473,14.703,14.7087,14.5481,14.5538,245411.6413
2009-04-02 10:25:00,25.36,25.37,25.21,25.35,284006.2926061877,14.5481,14.5538,14.462,14.5423,284006.2926
2009-04-02 10:30:00,25.35,25.51,25.25,25.46,367802.83167278446,14.5423,14.6341,14.485,14.6054,367802.8317
2009-04-02 10:35:00,25.46,25.55,25.43,25.53,342947.0372312533,14.6054,14.6571,14.5882,14.6456,342947.0372
2009-04-02 10:40:00,25.53,25.63,25.52,25.63,145673.83324593602,14.6456,14.703,14.6399,14.703,145673.8332
2009-04-02 10:45:00,25.62,25.73,25.62,25.64,311274.2527530152,14.6972,14.7603,14.6972,14.7087,311274.2528
2009-04-02 10:50:00,25.65,25.69,25.6,25.63,148925.0131095962,14.7144,14.7374,14.6857,14.703,148925.0131
2009-04-02 10:55:00,25.63,25.72,25.62,25.69,277399.0561090718,14.703,14.7546,14.6972,14.7374,277399.0561
2009-04-02 11:00:00,25.71,25.73,25.61,25.63,249292.0818038805,14.7489,14.7603,14.6915,14.703,249292.0818
2009-04-02 11:05:00,25.63,25.67,25.63,25.66,180492.9208180388,14.703,14.7259,14.703,14.7202,180492.9208
2009-04-02 11:10:00,25.66,25.73,25.65,25.7,384687.9916098584,14.7202,14.7603,14.7144,14.7431,384687.9916
2009-04-02 11:15:00,25.69,25.85,25.69,25.8,397902.4646040902,14.7374,14.8292,14.7374,14.8005,397902.4646
2009-04-02 11:20:00,25.8,25.81,25.73,25.74,104667.01625589932,14.8005,14.8062,14.7603,14.7661,104667.0163
2009-04-02 11:25:00,25.73,25.76,25.73,25.76,98689.04037755638,14.7603,14.7775,14.7603,14.7775,98689.0404
2009-04-02 11:30:00,25.77,25.77,25.65,25.69,146093.34032511798,14.7833,14.7833,14.7144,14.7374,146093.3403
2009-04-02 11:35:00,25.69,25.71,25.68,25.7,101520.7131620346,14.7374,14.7489,14.7316,14.7431,101520.7132
2009-04-02 11:40:00,25.71,25.74,25.65,25.66,167697.954902989,14.7489,14.7661,14.7144,14.7202,167697.9549
2009-04-02 11:45:00,25.66,25.69,25.57,25.57,409543.7860513896,14.7202,14.7374,14.6685,14.6685,409543.7861
2009-04-02 11:50:00,25.58,25.68,25.51,25.52,210487.67697954905,14.6743,14.7316,14.6341,14.6399,210487.677
2009-04-02 11:55:00,25.52,25.53,25.47,25.5,211851.0749868904,14.6399,14.6456,14.6112,14.6284,211851.075
2009-04-02 12:00:00,25.5,25.52,25.43,25.45,105925.5374934452,14.6284,14.6399,14.5882,14.5997,105925.5375
2009-04-02 12:05:00,25.44,25.61,25.44,25.61,103408.49501835344,14.594,14.6915,14.594,14.6915,103408.495
2009-04-02 12:10:00,25.61,25.61,25.54,25.55,92501.31095962244,14.6915,14.6915,14.6513,14.6571,92501.311
2009-04-02 12:15:00,25.55,25.62,25.54,25.59,102359.72732039854,14.6571,14.6972,14.6513,14.68,102359.7273
2009-04-02 12:20:00,25.59,25.66,25.58,25.63,121552.17619297326,14.68,14.7202,14.6743,14.703,121552.1762
2009-04-02 12:25:00,25.63,25.77,25.62,25.7,313476.6649187205,14.703,14.7833,14.6972,14.7431,313476.6649
2009-04-02 12:30:00,25.69,25.76,25.69,25.74,204090.1940220241,14.7374,14.7775,14.7374,14.7661,204090.194
2009-04-02 12:35:00,25.75,25.84,25.74,25.83,102254.85055060303,14.7718,14.8234,14.7661,14.8177,102254.8506
2009-04-02 12:40:00,25.84,25.88,25.74,25.86,172312.53277399056,14.8234,14.8464,14.7661,14.8349,172312.5328
2009-04-02 12:45:00,25.86,25.87,25.84,25.87,71840.58730991086,14.8349,14.8406,14.8234,14.8406,71840.5873
2009-04-02 12:50:00,25.87,25.93,25.84,25.91,107708.44257996854,14.8406,14.8751,14.8234,14.8636,107708.4426
2009-04-02 12:55:00,25.92,25.95,25.89,25.9,117042.47509176718,14.8693,14.8865,14.8521,14.8578,117042.4751
2009-04-02 13:00:00,25.89,25.94,25.89,25.94,123020.45097011012,14.8521,14.8808,14.8521,14.8808,123020.451
2009-04-02 13:05:00,25.94,25.94,25.9,25.92,55270.057682223385,14.8808,14.8808,14.8578,14.8693,55270.0577
2009-04-02 13:10:00,25.91,25.98,25.91,25.98,118930.256948086,14.8636,14.9037,14.8636,14.9037,118930.2569
2009-04-02 13:15:00,25.97,25.98,25.93,25.94,65128.47404299948,14.898,14.9037,14.8751,14.8808,65128.474
2009-04-02 13:20:00,25.94,25.95,25.86,25.92,178710.01573151548,14.8808,14.8865,14.8349,14.8693,178710.0157
2009-04-02 13:25:00,25.91,25.96,25.91,25.94,111379.1295228107,14.8636,14.8923,14.8636,14.8808,111379.1295
2009-04-02 13:30:00,25.94,25.96,25.9,25.93,79077.08442579968,14.8808,14.8923,14.8578,14.8751,79077.0844
2009-04-02 13:35:00,25.93,25.94,25.83,25.84,108547.45673833246,14.8751,14.8808,14.8177,14.8234,108547.4567
2009-04-02 13:40:00,25.85,25.89,25.84,25.85,82957.52490823282,14.8292,14.8521,14.8234,14.8292,82957.5249
2009-04-02 13:45:00,25.84,25.92,25.84,25.87,78762.45411641321,14.8234,14.8693,14.8234,14.8406,78762.4541
2009-04-02 13:50:00,25.88,25.9,25.85,25.86,51389.61719979025,14.8464,14.8578,14.8292,14.8349,51389.6172
2009-04-02 13:55:00,25.86,25.95,25.82,25.94,213529.10330361823,14.8349,14.8865,14.812,14.8808,213529.1033
2009-04-02 14:00:00,25.93,25.98,25.92,25.98,179758.78342947038,14.8751,14.9037,14.8693,14.9037,179758.7834
2009-04-02 14:05:00,25.98,26.02,25.89,25.94,137912.95228106974,14.9037,14.9267,14.8521,14.8808,137912.9523
2009-04-02 14:10:00,25.94,25.98,25.91,25.97,94074.4625065548,14.8808,14.9037,14.8636,14.898,94074.4625
2009-04-02 14:15:00,25.96,26.06,25.96,26.01,190980.59779758783,14.8923,14.9496,14.8923,14.9209,190980.5978
2009-04-02 14:20:00,26.01,26.09,26.0,26.02,150078.65757734663,14.9209,14.9668,14.9152,14.9267,150078.6576
2009-04-02 14:25:00,26.02,26.15,26.01,26.13,105086.52333508128,14.9267,15.0013,14.9209,14.9898,105086.5233
2009-04-02 14:30:00,26.13,26.17,26.11,26.12,129942.31777661249,14.9898,15.0127,14.9783,14.9841,129942.3178
2009-04-02 14:35:00,26.13,26.14,26.08,26.13,173885.6843209229,14.9898,14.9955,14.9611,14.9898,173885.6843
2009-04-02 14:40:00,26.13,26.16,26.1,26.12,122810.69743051914,14.9898,15.007,14.9726,14.9841,122810.6974
2009-04-02 14:45:00,26.12,26.2,25.94,26.18,269638.1751442056,14.9841,15.0299,14.8808,15.0185,269638.1751
2009-04-02 14:50:00,26.17,26.2,26.11,26.12,198426.84845306765,15.0127,15.0299,14.9783,14.9841,198426.8485
2009-04-02 14:55:00,26.11,26.19,26.08,26.18,291452.54326166754,14.9783,15.0242,14.9611,15.0185,291452.5433
2009-04-02 15:00:00,26.18,26.22,26.12,26.15,188463.55532249607,15.0185,15.0414,14.9841,15.0013,188463.5553
2009-04-02 15:05:00,26.15,26.15,26.0,26.07,272469.8479286838,15.0013,15.0013,14.9152,14.9554,272469.8479
2009-04-02 15:10:00,26.07,26.09,25.99,26.01,160041.9507079182,14.9554,14.9668,14.9095,14.9209,160041.9507
2009-04-02 15:15:00,26.01,26.08,25.9,25.94,279496.5915049816,14.9209,14.9611,14.8578,14.8808,279496.5915
2009-04-02 15:20:00,25.94,26.05,25.91,26.04,242160.4614577871,14.8808,14.9439,14.8636,14.9382,242160.4615
2009-04-02 15:25:00,26.04,26.06,25.98,25.99,116937.59832197169,14.9382,14.9496,14.9037,14.9095,116937.5983
2009-04-02 15:30:00,26.0,26.04,25.97,25.98,153120.08390141584,14.9152,14.9382,14.898,14.9037,153120.0839
2009-04-02 15:35:00,25.97,26.0,25.87,25.88,197482.95752490824,14.898,14.9152,14.8406,14.8464,197482.9575
2009-04-02 15:40:00,25.88,25.94,25.82,25.82,372312.5327739906,14.8464,14.8808,14.812,14.812,372312.5328
2009-04-02 15:45:00,25.82,25.83,25.68,25.79,582170.9491347667,14.812,14.8177,14.7316,14.7947,582170.9491
2009-04-02 15:50:00,25.78,25.81,25.7,25.71,424016.78028316726,14.789,14.8062,14.7431,14.7489,424016.7803
2009-04-02 15:55:00,25.71,25.74,25.59,25.73,1011955.951756686,14.7489,14.7661,14.68,14.7603,1011955.9518
2009-04-03 09:30:00,25.74,26.04,25.51,25.56,403565.81017304666,14.7661,14.9382,14.6341,14.6628,403565.8102
2009-04-03 09:35:00,25.55,25.67,25.39,25.39,202726.7960146828,14.6571,14.7259,14.5653,14.5653,202726.796
2009-04-03 09:40:00,25.39,25.51,25.26,25.27,168851.5993707394,14.5653,14.6341,14.4907,14.4964,168851.5994
2009-04-03 09:45:00,25.26,25.28,25.09,25.16,385212.3754588359,14.4907,14.5022,14.3932,14.4333,385212.3755
2009-04-03 09:50:00,25.16,25.22,25.1,25.16,408390.14158363926,14.4333,14.4678,14.3989,14.4333,408390.1416
2009-04-03 09:55:00,25.16,25.35,25.12,25.14,490823.2826428946,14.4333,14.5423,14.4104,14.4219,490823.2826
2009-04-03 10:00:00,25.14,25.22,25.06,25.09,214053.4871525957,14.4219,14.4678,14.376,14.3932,214053.4872
2009-04-03 10:05:00,25.09,25.22,25.07,25.21,112532.7739905611,14.3932,14.4678,14.3817,14.462,112532.774
2009-04-03 10:10:00,25.22,25.24,25.11,25.11,250970.1101206083,14.4678,14.4792,14.4047,14.4047,250970.1101
2009-04-03 10:15:00,25.11,25.14,25.0,25.0,136130.0471945464,14.4047,14.4219,14.3416,14.3416,136130.0472
2009-04-03 10:20:00,25.0,25.13,24.96,25.13,239748.2957524908,14.3416,14.4161,14.3186,14.4161,239748.2958
2009-04-03 10:25:00,25.12,25.15,25.1,25.12,235028.84111169376,14.4104,14.4276,14.3989,14.4104,235028.8411
2009-04-03 10:30:00,25.12,25.17,25.12,25.16,91137.91295228108,14.4104,14.4391,14.4104,14.4333,91137.913
2009-04-03 10:35:00,25.16,25.17,25.1,25.13,119244.88725747248,14.4333,14.4391,14.3989,14.4161,119244.8873
2009-04-03 10:40:00,25.14,25.17,25.04,25.05,115049.81646565284,14.4219,14.4391,14.3645,14.3702,115049.8165
2009-04-03 10:45:00,25.04,25.11,25.03,25.1,172627.16308337703,14.3645,14.4047,14.3588,14.3989,172627.1631
2009-04-03 10:50:00,25.11,25.19,25.09,25.19,113686.41845831148,14.4047,14.4505,14.3932,14.4505,113686.4185
2009-04-03 10:55:00,25.19,25.2,25.1,25.15,200314.63030938647,14.4505,14.4563,14.3989,14.4276,200314.6303
2009-04-03 11:00:00,25.15,25.18,25.12,25.12,142737.2836916623,14.4276,14.4448,14.4104,14.4104,142737.2837
2009-04-03 11:05:00,25.13,25.17,25.07,25.17,128893.55007865756,14.4161,14.4391,14.3817,14.4391,128893.5501
2009-04-03 11:10:00,25.16,25.16,25.11,25.12,146617.72417409543,14.4333,14.4333,14.4047,14.4104,146617.7242
2009-04-03 11:15:00,25.12,25.13,25.1,25.12,60933.403251179865,14.4104,14.4161,14.3989,14.4104,60933.4033
2009-04-03 11:20:00,25.12,25.13,25.08,25.1,226324.06921866807,14.4104,14.4161,14.3874,14.3989,226324.0692
2009-04-03 11:25:00,25.09,25.12,25.08,25.11,103408.49501835344,14.3932,14.4104,14.3874,14.4047,103408.495
2009-04-03 11:30:00,25.11,25.11,25.07,25.08,161300.4719454641,14.4047,14.4047,14.3817,14.3874,161300.4719
2009-04-03 11:35:00,25.08,25.16,25.07,25.09,325852.1237545884,14.3874,14.4333,14.3817,14.3932,325852.1238
2009-04-03 11:40:00,25.09,25.11,25.0,25.07,309071.8405873099,14.3932,14.4047,14.3416,14.3817,309071.8406
2009-04-03 11:45:00,25.07,25.07,24.94,24.98,258101.7304667016,14.3817,14.3817,14.3071,14.3301,258101.7305
2009-04-03 11:50:00,24.98,25.05,24.94,24.95,332459.36025170423,14.3301,14.3702,14.3071,14.3129,332459.3603
2009-04-03 11:55:00,24.95,25.0,24.94,24.95,198217.09491347667,14.3129,14.3416,14.3071,14.3129,198217.0949
2009-04-03 12:00:00,24.96,25.12,24.95,25.03,447509.1767173571,14.3186,14.4104,14.3129,14.3588,447509.1767
2009-04-03 12:05:00,25.03,25.04,24.98,25.0,84530.67645516519,14.3588,14.3645,14.3301,14.3416,84530.6765
2009-04-03 12:10:00,25.0,25.01,24.97,24.98,89459.88463555323,14.3416,14.3473,14.3243,14.3301,89459.8846
2009-04-03 12:15:00,24.99,25.0,24.91,24.93,104876.7697954903,14.3358,14.3416,14.2899,14.3014,104876.7698
2009-04-03 12:20:00,24.92,25.02,24.88,24.93,273308.8620870477,14.2957,14.353,14.2727,14.3014,273308.8621
2009-04-03 12:25:00,24.93,25.09,24.92,25.03,200524.38384897745,14.3014,14.3932,14.2957,14.3588,200524.3838
2009-04-03 12:30:00,25.03,25.12,25.0,25.1,258940.7446250656,14.3588,14.4104,14.3416,14.3989,258940.7446
2009-04-03 12:35:00,25.11,25.12,25.01,25.01,124383.84897745147,14.4047,14.4104,14.3473,14.3473,124383.849
2009-04-03 12:40:00,25.0,25.07,24.99,25.05,53592.029365495546,14.3416,14.3817,14.3358,14.3702,53592.0294
2009-04-03 12:45:00,25.05,25.06,24.94,24.95,80964.86628211851,14.3702,14.376,14.3071,14.3129,80964.8663
2009-04-03 12:50:00,24.95,25.01,24.95,25.01,48138.437336130046,14.3129,14.3473,14.3129,14.3473,48138.4373
2009-04-03 12:55:00,25.01,25.02,24.99,25.0,34189.82695332984,14.3473,14.353,14.3358,14.3416,34189.827
2009-04-03 13:00:00,24.99,25.03,24.98,24.98,266806.50235972734,14.3358,14.3588,14.3301,14.3301,266806.5024
2009-04-03 13:05:00,24.97,24.99,24.94,24.95,160776.08809648664,14.3243,14.3358,14.3071,14.3129,160776.0881
2009-04-03 13:10:00,24.95,24.97,24.93,24.96,102464.60409019404,14.3129,14.3243,14.3014,14.3186,102464.6041
2009-04-03 13:15:00,24.96,24.99,24.93,24.96,127320.39853172522,14.3186,14.3358,14.3014,14.3186,127320.3985
2009-04-03 13:20:00,24.96,24.97,24.91,24.92,63765.0760356581,14.3186,14.3243,14.2899,14.2957,63765.076
2009-04-03 13:25:00,24.92,24.98,24.92,24.98,95018.3534347142,14.2957,14.3301,14.2957,14.3301,95018.3534
2009-04-03 13:30:00,24.98,24.99,24.95,24.99,113686.41845831148,14.3301,14.3358,14.3129,14.3358,113686.4185
2009-04-03 13:35:00,24.99,25.12,24.96,25.01,323754.58835867856,14.3358,14.4104,14.3186,14.3473,323754.5884
2009-04-03 13:40:00,25.01,25.04,24.97,25.04,150603.04142632408,14.3473,14.3645,14.3243,14.3645,150603.0414
2009-04-03 13:45:00,25.05,25.11,25.05,25.07,94493.96958573676,14.3702,14.4047,14.3702,14.3817,94493.9696
2009-04-03 13:50:00,25.07,25.13,25.06,25.12,90298.89879391716,14.3817,14.4161,14.376,14.4104,90298.8988
2009-04-03 13:55:00,25.12,25.13,25.06,25.07,222338.75196643945,14.4104,14.4161,14.376,14.3817,222338.752
2009-04-03 14:00:00,25.07,25.08,25.0,25.0,173990.5610907184,14.3817,14.3874,14.3416,14.3416,173990.5611
2009-04-03 14:05:00,25.01,25.01,24.96,24.96,100262.19192448872,14.3473,14.3473,14.3186,14.3186,100262.1919
2009-04-03 14:10:00,24.97,25.12,24.96,25.04,134137.3885684321,14.3243,14.4104,14.3186,14.3645,134137.3886
2009-04-03 14:15:00,25.04,25.08,25.03,25.05,300052.4383848978,14.3645,14.3874,14.3588,14.3702,300052.4384
2009-04-03 14:20:00,25.05,25.08,25.04,25.08,57787.10015731516,14.3702,14.3874,14.3645,14.3874,57787.1002
2009-04-03 14:25:00,25.08,25.14,25.06,25.12,128054.53592029364,14.3874,14.4219,14.376,14.4104,128054.5359
2009-04-03 14:30:00,25.12,25.15,25.09,25.12,154168.85159937074,14.4104,14.4276,14.3932,14.4104,154168.8516
2009-04-03 14:35:00,25.12,25.18,25.12,25.16,160461.45778710017,14.4104,14.4448,14.4104,14.4333,160461.4578
2009-04-03 14:40:00,25.17,25.19,25.15,25.18,125747.24698479287,14.4391,14.4505,14.4276,14.4448,125747.247
2009-04-03 14:45:00,25.19,25.2,25.11,25.12,137912.95228106974,14.4505,14.4563,14.4047,14.4104,137912.9523
2009-04-03 14:50:00,25.12,25.12,25.08,25.1,95437.86051389616,14.4104,14.4104,14.3874,14.3989,95437.8605
2009-04-03 14:55:00,25.11,25.19,25.09,25.16,136339.8007341374,14.4047,14.4505,14.3932,14.4333,136339.8007
2009-04-03 15:00:00,25.16,25.23,25.15,25.16,170949.1347666492,14.4333,14.4735,14.4276,14.4333,170949.1348
2009-04-03 15:05:00,25.17,25.18,25.13,25.16,289250.13109596225,14.4391,14.4448,14.4161,14.4333,289250.1311
2009-04-03 15:10:00,25.16,25.21,25.15,25.19,108232.826428946,14.4333,14.462,14.4276,14.4505,108232.8264
2009-04-03 15:15:00,25.19,25.21,25.08,25.13,259989.5123230205,14.4505,14.462,14.3874,14.4161,259989.5123
2009-04-03 15:20:00,25.12,25.16,25.09,25.16,121657.05296276876,14.4104,14.4333,14.3932,14.4333,121657.053
2009-04-03 15:25:00,25.16,25.17,25.09,25.1,176192.9732564237,14.4333,14.4391,14.3932,14.3989,176192.9733
2009-04-03 15:30:00,25.1,25.14,25.06,25.07,151966.43943366545,14.3989,14.4219,14.376,14.3817,151966.4394
2009-04-03 15:35:00,25.07,25.1,25.01,25.02,229365.49554273728,14.3817,14.3989,14.3473,14.353,229365.4955
2009-04-03 15:40:00,25.02,25.17,25.02,25.11,316937.59832197166,14.353,14.4391,14.353,14.4047,316937.5983
2009-04-03 15:45:00,25.11,25.17,25.07,25.12,329417.933927635,14.4047,14.4391,14.3817,14.4104,329417.9339
2009-04-03 15:50:00,25.12,25.16,25.09,25.15,360146.8274777137,14.4104,14.4333,14.3932,14.4276,360146.8275
2009-04-03 15:55:00,25.16,25.26,25.09,25.25,663240.6921866806,14.4333,14.4907,14.3932,14.485,663240.6922
2009-04-06 09:30:00,25.06,25.81,25.06,25.8,619821.7094913477,14.376,14.8062,14.376,14.8005,619821.7095
2009-04-06 09:35:00,25.8,25.9,25.65,25.89,405348.71525957,14.8005,14.8578,14.7144,14.8521,405348.7153
2009-04-06 09:40:00,25.89,26.07,25.88,25.98,340534.871525957,14.8521,14.9554,14.8464,14.9037,340534.8715
2009-04-06 09:45:00,25.98,26.13,25.97,26.13,292606.1877294179,14.9037,14.9898,14.898,14.9898,292606.1877
2009-04-06 09:50:00,26.12,26.26,25.99,26.14,322915.57420031464,14.9841,15.0644,14.9095,14.9955,322915.5742
2009-04-06 09:55:00,26.14,26.18,26.04,26.13,168641.8458311484,14.9955,15.0185,14.9382,14.9898,168641.8458
2009-04-06 10:00:00,26.12,26.18,26.09,26.15,191085.47456738327,14.9841,15.0185,14.9668,15.0013,191085.4746
2009-04-06 10:05:00,26.16,26.17,25.97,25.97,171997.9024646041,15.007,15.0127,14.898,14.898,171997.9025
2009-04-06 10:10:00,25.97,25.99,25.86,25.86,82747.77136864184,14.898,14.9095,14.8349,14.8349,82747.7714
2009-04-06 10:15:00,25.87,25.91,25.76,25.82,107079.1819611956,14.8406,14.8636,14.7775,14.812,107079.182
2009-04-06 10:20:00,25.82,25.82,25.72,25.76,77608.80964866282,14.812,14.812,14.7546,14.7775,77608.8096
2009-04-06 10:25:00,25.75,25.81,25.65,25.68,140115.36444677503,14.7718,14.8062,14.7144,14.7316,140115.3644
2009-04-06 10:30:00,25.68,25.69,25.62,25.67,131200.83901415835,14.7316,14.7374,14.6972,14.7259,131200.839
2009-04-06 10:35:00,25.68,25.68,25.65,25.66,186575.77346617728,14.7316,14.7316,14.7144,14.7202,186575.7735
2009-04-06 10:40:00,25.66,25.72,25.65,25.7,95542.73728369166,14.7202,14.7546,14.7144,14.7431,95542.7373
2009-04-06 10:45:00,25.7,25.75,25.7,25.72,221709.49134766648,14.7431,14.7718,14.7431,14.7546,221709.4913
2009-04-06 10:50:00,25.72,25.73,25.65,25.65,111903.51337178815,14.7546,14.7603,14.7144,14.7144,111903.5134
2009-04-06 10:55:00,25.65,25.67,25.63,25.66,94913.47666491872,14.7144,14.7259,14.703,14.7202,94913.4767
2009-04-06 11:00:00,25.66,25.68,25.64,25.65,78238.07026743576,14.7202,14.7316,14.7087,14.7144,78238.0703
2009-04-06 11:05:00,25.65,25.66,25.49,25.49,106449.92134242263,14.7144,14.7202,14.6226,14.6226,106449.9213
2009-04-06 11:10:00,25.5,25.5,25.43,25.45,76979.54902988988,14.6284,14.6284,14.5882,14.5997,76979.549
2009-04-06 11:15:00,25.45,25.52,25.44,25.46,163398.0073413739,14.5997,14.6399,14.594,14.6054,163398.0073
2009-04-06 11:20:00,25.46,25.59,25.45,25.59,91137.91295228108,14.6054,14.68,14.5997,14.68,91137.913
2009-04-06 11:25:00,25.58,25.67,25.57,25.59,80125.8521237546,14.6743,14.7259,14.6685,14.68,80125.8521
2009-04-06 11:30:00,25.59,25.63,25.58,25.6,50760.3565810173,14.68,14.703,14.6743,14.6857,50760.3566
2009-04-06 11:35:00,25.6,25.61,25.54,25.57,119349.76402726796,14.6857,14.6915,14.6513,14.6685,119349.764
2009-04-06 11:40:00,25.56,25.57,25.51,25.54,85579.44415312009,14.6628,14.6685,14.6341,14.6513,85579.4442
2009-04-06 11:45:00,25.54,25.57,25.53,25.53,74567.3833245936,14.6513,14.6685,14.6456,14.6456,74567.3833
2009-04-06 11:50:00,25.54,25.54,25.48,25.48,74147.87624541164,14.6513,14.6513,14.6169,14.6169,74147.8762
2009-04-06 11:55:00,25.49,25.51,25.47,25.51,69323.54483481908,14.6226,14.6341,14.6112,14.6341,69323.5448
2009-04-06 12:00:00,25.51,25.52,25.47,25.47,65967.4882013634,14.6341,14.6399,14.6112,14.6112,65967.4882
2009-04-06 12:05:00,25.48,25.49,25.47,25.47,63135.81541688516,14.6169,14.6226,14.6112,14.6112,63135.8154
2009-04-06 12:10:00,25.48,25.48,25.47,25.47,41636.077608809646,14.6169,14.6169,14.6112,14.6112,41636.0776
2009-04-06 12:15:00,25.47,25.48,25.43,25.43,101625.5899318301,14.6112,14.6169,14.5882,14.5882,101625.5899
2009-04-06 12:20:00,25.43,25.43,25.38,25.41,88725.7472469848,14.5882,14.5882,14.5595,14.5768,88725.7472
2009-04-06 12:25:00,25.4,25.41,25.39,25.4,92081.80388044048,14.571,14.5768,14.5653,14.571,92081.8039
2009-04-06 12:30:00,25.41,25.44,25.4,25.42,66491.87205034085,14.5768,14.594,14.571,14.5825,66491.8721
2009-04-06 12:35:00,25.42,25.45,25.41,25.42,71211.32669113792,14.5825,14.5997,14.5768,14.5825,71211.3267
2009-04-06 12:40:00,25.42,25.46,25.41,25.44,48872.57472469848,14.5825,14.6054,14.5768,14.594,48872.5747
2009-04-06 12:45:00,25.44,25.44,25.41,25.41,38280.02097535396,14.594,14.594,14.5768,14.5768,38280.021
2009-04-06 12:50:00,25.42,25.42,25.37,25.4,62506.55479811222,14.5825,14.5825,14.5538,14.571,62506.5548
2009-04-06 12:55:00,25.4,25.44,25.38,25.43,72889.35500786576,14.571,14.594,14.5595,14.5882,72889.355
2009-04-06 13:00:00,25.43,25.45,25.42,25.43,50445.72627163083,14.5882,14.5997,14.5825,14.5882,50445.7263
2009-04-06 13:05:00,25.44,25.44,25.43,25.44,25170.42475091767,14.594,14.594,14.5882,14.594,25170.4248
2009-04-06 13:10:00,25.43,25.44,25.42,25.44,83691.66229680125,14.5882,14.594,14.5825,14.594,83691.6623
2009-04-06 13:15:00,25.43,25.48,25.41,25.41,103828.0020975354,14.5882,14.6169,14.5768,14.5768,103828.0021
2009-04-06 13:20:00,25.41,25.47,25.39,25.46,57787.10015731516,14.5768,14.6112,14.5653,14.6054,57787.1002
2009-04-06 13:25:00,25.47,25.47,25.4,25.41,53067.64551651809,14.6112,14.6112,14.571,14.5768,53067.6455
2009-04-06 13:30:00,25.4,25.41,25.36,25.39,62506.55479811222,14.571,14.5768,14.5481,14.5653,62506.5548
2009-04-06 13:35:00,25.39,25.39,25.33,25.37,74042.99947561615,14.5653,14.5653,14.5309,14.5538,74042.9995
2009-04-06 13:40:00,25.36,25.38,25.36,25.38,45621.39486103828,14.5481,14.5595,14.5481,14.5595,45621.3949
2009-04-06 13:45:00,25.39,25.49,25.38,25.47,94598.84635553224,14.5653,14.6226,14.5595,14.6112,94598.8464
2009-04-06 13:50:00,25.47,25.51,25.46,25.5,77294.17933927635,14.6112,14.6341,14.6054,14.6284,77294.1793
2009-04-06 13:55:00,25.51,25.54,25.49,25.53,66701.62558993183,14.6341,14.6513,14.6226,14.6456,66701.6256
2009-04-06 14:00:00,25.53,25.55,25.48,25.48,112847.40429994756,14.6456,14.6571,14.6169,14.6169,112847.4043
2009-04-06 14:05:00,25.48,25.53,25.43,25.5,343890.9281594127,14.6169,14.6456,14.5882,14.6284,343890.9282
2009-04-06 14:10:00,25.5,25.53,25.41,25.44,191190.3513371788,14.6284,14.6456,14.5768,14.594,191190.3513
2009-04-06 14:15:00,25.45,25.52,25.42,25.43,295542.73728369165,14.5997,14.6399,14.5825,14.5882,295542.7373
2009-04-06 14:20:00,25.43,25.46,25.41,25.46,134347.14210802308,14.5882,14.6054,14.5768,14.6054,134347.1421
2009-04-06 14:25:00,25.45,25.49,25.42,25.43,194756.16151022547,14.5997,14.6226,14.5825,14.5882,194756.1615
2009-04-06 14:30:00,25.44,25.45,25.35,25.35,183953.85422129,14.594,14.5997,14.5423,14.5423,183953.8542
2009-04-06 14:35:00,25.36,25.4,25.35,25.37,170949.1347666492,14.5481,14.571,14.5423,14.5538,170949.1348
2009-04-06 14:40:00,25.37,25.4,25.36,25.39,153644.4677503933,14.5538,14.571,14.5481,14.5653,153644.4678
2009-04-06 14:45:00,25.39,25.39,25.32,25.37,179234.39958049293,14.5653,14.5653,14.5251,14.5538,179234.3996
2009-04-06 14:50:00,25.38,25.46,25.36,25.42,141583.63922391192,14.5595,14.6054,14.5481,14.5825,141583.6392
2009-04-06 14:55:00,25.41,25.41,25.34,25.35,90928.15941269007,14.5768,14.5768,14.5366,14.5423,90928.1594
2009-04-06 15:00:00,25.34,25.37,25.32,25.34,151337.1788148925,14.5366,14.5538,14.5251,14.5366,151337.1788
2009-04-06 15:05:00,25.34,25.37,25.3,25.32,195280.5453592029,14.5366,14.5538,14.5136,14.5251,195280.5454
2009-04-06 15:10:00,25.31,25.39,25.3,25.31,213214.4729942318,14.5194,14.5653,14.5136,14.5194,213214.473
2009-04-06 15:15:00,25.31,25.51,25.31,25.49,361510.2254850551,14.5194,14.6341,14.5194,14.6226,361510.2255
2009-04-06 15:20:00,25.49,25.49,25.34,25.36,171578.39538542213,14.6226,14.6226,14.5366,14.5481,171578.3954
2009-04-06 15:25:00,25.37,25.37,25.28,25.3,214577.8710015732,14.5538,14.5538,14.5022,14.5136,214577.871
2009-04-06 15:30:00,25.3,25.38,25.29,25.32,264918.7205034085,14.5136,14.5595,14.5079,14.5251,264918.7205
2009-04-06 15:35:00,25.32,25.38,25.27,25.27,319349.764027268,14.5251,14.5595,14.4964,14.4964,319349.764
2009-04-06 15:40:00,25.27,25.39,25.27,25.34,267750.39328788675,14.4964,14.5653,14.4964,14.5366,267750.3933
2009-04-06 15:45:00,25.34,25.35,25.27,25.29,255374.93445201888,14.5366,14.5423,14.4964,14.5079,255374.9345
2009-04-06 15:50:00,25.3,25.5,25.29,25.49,547037.2312532774,14.5136,14.6284,14.5079,14.6226,547037.2313
2009-04-06 15:55:00,25.49,25.54,25.44,25.46,509910.8547456738,14.6226,14.6513,14.594,14.6054,509910.8547
2009-04-07 09:30:00,25.31,25.33,24.84,24.88,288411.1169375984,14.5194,14.5309,14.2498,14.2727,288411.1169
2009-04-07 09:35:00,24.88,25.01,24.87,25.0,201468.2747771369,14.2727,14.3473,14.267,14.3416,201468.2748
2009-04-07 09:40:00,24.99,25.05,24.91,24.97,142108.02307288937,14.3358,14.3702,14.2899,14.3243,142108.0231
2009-04-07 09:45:00,24.97,25.03,24.93,24.99,118510.74986890404,14.3243,14.3588,14.3014,14.3358,118510.7499
2009-04-07 09:50:00,24.99,25.08,24.97,25.01,116727.84478238072,14.3358,14.3874,14.3243,14.3473,116727.8448
2009-04-07 09:55:00,25.01,25.04,24.93,24.97,105610.90718405871,14.3473,14.3645,14.3014,14.3243,105610.9072
2009-04-07 10:00:00,24.96,25.02,24.91,24.91,293340.3251179864,14.3186,14.353,14.2899,14.2899,293340.3251
2009-04-07 10:05:00,24.91,24.95,24.88,24.92,106030.41426324067,14.2899,14.3129,14.2727,14.2957,106030.4143
2009-04-07 10:10:00,24.92,24.95,24.84,24.94,169480.85998951233,14.2957,14.3129,14.2498,14.3071,169480.86
2009-04-07 10:15:00,24.94,24.94,24.88,24.9,99737.80807551128,14.3071,14.3071,14.2727,14.2842,99737.8081
2009-04-07 10:20:00,24.9,24.99,24.87,24.93,185317.2522286313,14.2842,14.3358,14.267,14.3014,185317.2522
2009-04-07 10:25:00,24.94,24.99,24.92,24.98,166124.80335605663,14.3071,14.3358,14.2957,14.3301,166124.8034
2009-04-07 10:30:00,24.98,25.04,24.96,25.03,128683.7965390666,14.3301,14.3645,14.3186,14.3588,128683.7965
2009-04-07 10:35:00,25.03,25.13,25.03,25.12,175983.2197168327,14.3588,14.4161,14.3588,14.4104,175983.2197
2009-04-07 10:40:00,25.12,25.12,24.99,25.0,155532.2496067121,14.4104,14.4104,14.3358,14.3416,155532.2496
2009-04-07 10:45:00,25.01,25.16,25.0,25.14,229470.3723125328,14.3473,14.4333,14.3416,14.4219,229470.3723
2009-04-07 10:50:00,25.14,25.14,25.1,25.12,69218.6680650236,14.4219,14.4219,14.3989,14.4104,69218.6681
2009-04-07 10:55:00,25.12,25.12,25.07,25.08,144205.55846879916,14.4104,14.4104,14.3817,14.3874,144205.5585
2009-04-07 11:00:00,25.07,25.12,25.05,25.11,99737.80807551128,14.3817,14.4104,14.3702,14.4047,99737.8081
2009-04-07 11:05:00,25.11,25.12,25.06,25.07,178500.2621919245,14.4047,14.4104,14.376,14.3817,178500.2622
2009-04-07 11:10:00,25.08,25.08,25.03,25.03,163817.51442055585,14.3874,14.3874,14.3588,14.3588,163817.5144
2009-04-07 11:15:00,25.03,25.08,25.03,25.08,48348.19087572103,14.3588,14.3874,14.3588,14.3874,48348.1909
2009-04-07 11:20:00,25.08,25.13,25.07,25.11,83272.15521761929,14.3874,14.4161,14.3817,14.4047,83272.1552
2009-04-07 11:25:00,25.11,25.12,25.07,25.08,46775.03932878868,14.4047,14.4104,14.3817,14.3874,46775.0393
2009-04-07 11:30:00,25.07,25.12,25.05,25.05,209019.40220241217,14.3817,14.4104,14.3702,14.3702,209019.4022
2009-04-07 11:35:00,25.05,25.06,24.95,24.96,147666.49187205033,14.3702,14.376,14.3129,14.3186,147666.4919
2009-04-07 11:40:00,24.97,25.05,24.93,24.94,147142.10802307288,14.3243,14.3702,14.3014,14.3071,147142.108
2009-04-07 11:45:00,24.95,24.96,24.93,24.95,72050.34084950184,14.3129,14.3186,14.3014,14.3129,72050.3408
2009-04-07 11:50:00,24.96,24.98,24.93,24.98,96171.9979024646,14.3186,14.3301,14.3014,14.3301,96171.9979
2009-04-07 11:55:00,24.98,25.0,24.92,24.92,76664.91872050341,14.3301,14.3416,14.2957,14.2957,76664.9187
2009-04-07 12:00:00,24.93,24.95,24.91,24.91,69428.42160461457,14.3014,14.3129,14.2899,14.2899,69428.4216
2009-04-07 12:05:00,24.91,24.91,24.81,24.82,177031.98741478764,14.2899,14.2899,14.2326,14.2383,177031.9874
2009-04-07 12:10:00,24.81,24.95,24.81,24.88,269323.5448348191,14.2326,14.3129,14.2326,14.2727,269323.5448
2009-04-07 12:15:00,24.87,24.88,24.85,24.86,55689.56476140535,14.267,14.2727,14.2555,14.2612,55689.5648
2009-04-07 12:20:00,24.87,24.89,24.86,24.86,93025.6948085999,14.267,14.2784,14.2612,14.2612,93025.6948
2009-04-07 12:25:00,24.87,24.87,24.8,24.86,180597.7975878343,14.267,14.267,14.2268,14.2612,180597.7976
2009-04-07 12:30:00,24.86,24.98,24.85,24.97,150078.65757734663,14.2612,14.3301,14.2555,14.3243,150078.6576
2009-04-07 12:35:00,24.98,25.05,24.95,25.04,220241.2165705296,14.3301,14.3702,14.3129,14.3645,220241.2166
2009-04-07 12:40:00,25.04,25.08,25.03,25.07,96801.25852123754,14.3645,14.3874,14.3588,14.3817,96801.2585
2009-04-07 12:45:00,25.06,25.12,25.05,25.12,135395.90980597798,14.376,14.4104,14.3702,14.4104,135395.9098
2009-04-07 12:50:00,25.11,25.15,25.09,25.1,133403.25117986367,14.4047,14.4276,14.3932,14.3989,133403.2512
2009-04-07 12:55:00,25.1,25.12,25.07,25.08,112532.7739905611,14.3989,14.4104,14.3817,14.3874,112532.774
2009-04-07 13:00:00,25.07,25.09,25.05,25.06,61562.663869952805,14.3817,14.3932,14.3702,14.376,61562.6639
2009-04-07 13:05:00,25.06,25.06,24.99,25.0,85579.44415312009,14.376,14.376,14.3358,14.3416,85579.4442
2009-04-07 13:10:00,25.01,25.03,24.99,25.02,105401.15364446776,14.3473,14.3588,14.3358,14.353,105401.1536
2009-04-07 13:15:00,25.02,25.02,24.94,24.97,79601.46827477714,14.353,14.353,14.3071,14.3243,79601.4683
2009-04-07 13:20:00,24.97,25.01,24.96,25.01,64079.70634504457,14.3243,14.3473,14.3186,14.3473,64079.7063
2009-04-07 13:25:00,25.0,25.03,25.0,25.02,86103.82800209754,14.3416,14.3588,14.3416,14.353,86103.828
2009-04-07 13:30:00,25.02,25.03,25.0,25.02,407865.7577346618,14.353,14.3588,14.3416,14.353,407865.7577
2009-04-07 13:35:00,25.02,25.03,25.0,25.01,96381.75144205558,14.353,14.3588,14.3416,14.3473,96381.7514
2009-04-07 13:40:00,25.01,25.05,25.0,25.04,114420.55584687991,14.3473,14.3702,14.3416,14.3645,114420.5558
2009-04-07 13:45:00,25.04,25.05,25.01,25.04,134032.5117986366,14.3645,14.3702,14.3473,14.3645,134032.5118
2009-04-07 13:50:00,25.03,25.05,25.01,25.02,75196.64394336655,14.3588,14.3702,14.3473,14.353,75196.6439
2009-04-07 13:55:00,25.02,25.04,25.01,25.02,93654.95542737284,14.353,14.3645,14.3473,14.353,93654.9554
2009-04-07 14:00:00,25.02,25.03,25.0,25.01,210802.3072889355,14.353,14.3588,14.3416,14.3473,210802.3073
2009-04-07 14:05:00,25.01,25.05,25.0,25.02,186680.65023597275,14.3473,14.3702,14.3416,14.353,186680.6502
2009-04-07 14:10:00,25.02,25.1,25.01,25.1,82013.63398007341,14.353,14.3989,14.3473,14.3989,82013.634
2009-04-07 14:15:00,25.09,25.12,25.06,25.08,173675.93078133193,14.3932,14.4104,14.376,14.3874,173675.9308
2009-04-07 14:20:00,25.08,25.11,25.01,25.02,66282.11851074987,14.3874,14.4047,14.3473,14.353,66282.1185
2009-04-07 14:25:00,25.01,25.07,25.01,25.03,47194.54640797064,14.3473,14.3817,14.3473,14.3588,47194.5464
2009-04-07 14:30:00,25.03,25.05,25.01,25.02,98059.77975878344,14.3588,14.3702,14.3473,14.353,98059.7798
2009-04-07 14:35:00,25.02,25.04,25.02,25.04,194965.91504981648,14.353,14.3645,14.353,14.3645,194965.915
2009-04-07 14:40:00,25.03,25.07,25.02,25.03,172941.7933927635,14.3588,14.3817,14.353,14.3588,172941.7934
2009-04-07 14:45:00,25.03,25.1,25.03,25.08,196853.6969061353,14.3588,14.3989,14.3588,14.3874,196853.6969
2009-04-07 14:50:00,25.08,25.12,25.07,25.07,151442.055584688,14.3874,14.4104,14.3817,14.3817,151442.0556
2009-04-07 14:55:00,25.08,25.12,25.07,25.11,183953.85422129,14.3874,14.4104,14.3817,14.4047,183953.8542
2009-04-07 15:00:00,25.11,25.12,25.08,25.09,236182.48557944407,14.4047,14.4104,14.3874,14.3932,236182.4856
2009-04-07 15:05:00,25.1,25.12,25.08,25.11,282223.3875196644,14.3989,14.4104,14.3874,14.4047,282223.3875
2009-04-07 15:10:00,25.11,25.16,25.1,25.1,317671.73571054015,14.4047,14.4333,14.3989,14.3989,317671.7357
2009-04-07 15:15:00,25.11,25.17,25.09,25.12,115993.70739381228,14.4047,14.4391,14.3932,14.4104,115993.7074
2009-04-07 15:20:00,25.12,25.17,25.11,25.12,125013.10959622444,14.4104,14.4391,14.4047,14.4104,125013.1096
2009-04-07 15:25:00,25.12,25.14,25.09,25.1,193392.7635028841,14.4104,14.4219,14.3932,14.3989,193392.7635
2009-04-07 15:30:00,25.11,25.13,25.09,25.12,148925.0131095962,14.4047,14.4161,14.3932,14.4104,148925.0131
2009-04-07 15:35:00,25.12,25.14,25.1,25.12,315364.4467750393,14.4104,14.4219,14.3989,14.4104,315364.4468
2009-04-07 15:40:00,25.12,25.29,25.11,25.27,497115.888830624,14.4104,14.5079,14.4047,14.4964,497115.8888
2009-04-07 15:45:00,25.26,25.28,25.17,25.2,477294.17933927634,14.4907,14.5022,14.4391,14.4563,477294.1793
2009-04-07 15:50:00,25.2,25.21,25.18,25.18,619192.4488725747,14.4563,14.462,14.4448,14.4448,619192.4489
2009-04-07 15:55:00,25.18,25.18,25.0,25.03,613109.5962244363,14.4448,14.4448,14.3416,14.3588,613109.5962
2009-04-08 09:30:00,25.15,25.3,24.99,25.2,292081.8038804405,14.4276,14.5136,14.3358,14.4563,292081.8039
2009-04-08 09:35:00,25.2,25.38,25.2,25.33,228526.48138437336,14.4563,14.5595,14.4563,14.5309,228526.4814
2009-04-08 09:40:00,25.34,25.35,25.12,25.27,199685.3696906136,14.5366,14.5423,14.4104,14.4964,199685.3697
2009-04-08 09:45:00,25.27,25.35,25.27,25.34,110959.62244362872,14.4964,14.5423,14.4964,14.5366,110959.6224
2009-04-08 09:50:00,25.33,25.34,25.28,25.29,87047.71893025695,14.5309,14.5366,14.5022,14.5079,87047.7189
2009-04-08 09:55:00,25.3,25.3,25.23,25.25,99947.56161510226,14.5136,14.5136,14.4735,14.485,99947.5616
2009-04-08 10:00:00,25.26,25.32,25.23,25.24,238489.77451494493,14.4907,14.5251,14.4735,14.4792,238489.7745
2009-04-08 10:05:00,25.23,25.27,25.18,25.21,119664.39433665444,14.4735,14.4964,14.4448,14.462,119664.3943
2009-04-08 10:10:00,25.21,25.27,25.19,25.24,89040.37755637127,14.462,14.4964,14.4505,14.4792,89040.3776
2009-04-08 10:15:00,25.25,25.27,25.19,25.22,108023.072889355,14.485,14.4964,14.4505,14.4678,108023.0729
2009-04-08 10:20:00,25.22,25.24,25.19,25.2,106869.42842160462,14.4678,14.4792,14.4505,14.4563,106869.4284
2009-04-08 10:25:00,25.2,25.23,25.14,25.2,166019.92658626114,14.4563,14.4735,14.4219,14.4563,166019.9266
2009-04-08 10:30:00,25.2,25.24,25.16,25.2,167488.201363398,14.4563,14.4792,14.4333,14.4563,167488.2014
2009-04-08 10:35:00,25.2,25.22,25.15,25.17,115993.70739381228,14.4563,14.4678,14.4276,14.4391,115993.7074
2009-04-08 10:40:00,25.17,25.21,25.17,25.2,98793.91714735188,14.4391,14.462,14.4391,14.4563,98793.9171
2009-04-08 10:45:00,25.2,25.23,25.16,25.17,138647.08966963817,14.4563,14.4735,14.4333,14.4391,138647.0897
2009-04-08 10:50:00,25.17,25.2,25.16,25.19,93550.07865757737,14.4391,14.4563,14.4333,14.4505,93550.0787
2009-04-08 10:55:00,25.19,25.19,25.16,25.17,110330.3618248558,14.4505,14.4505,14.4333,14.4391,110330.3618
2009-04-08 11:00:00,25.17,25.28,25.17,25.19,314210.8023072889,14.4391,14.5022,14.4391,14.4505,314210.8023
2009-04-08 11:05:00,25.2,25.29,25.17,25.29,117776.6124803356,14.4563,14.5079,14.4391,14.5079,117776.6125
2009-04-08 11:10:00,25.29,25.31,25.22,25.25,124488.72574724698,14.5079,14.5194,14.4678,14.485,124488.7257
2009-04-08 11:15:00,25.26,25.27,25.18,25.18,138751.96643943366,14.4907,14.4964,14.4448,14.4448,138751.9664
2009-04-08 11:20:00,25.18,25.19,25.16,25.16,61248.033560566335,14.4448,14.4505,14.4333,14.4333,61248.0336
2009-04-08 11:25:00,25.17,25.2,25.14,25.17,130361.82485579445,14.4391,14.4563,14.4219,14.4391,130361.8249
2009-04-08 11:30:00,25.18,25.18,25.17,25.17,86733.08862087048,14.4448,14.4448,14.4391,14.4391,86733.0886
2009-04-08 11:35:00,25.17,25.28,25.16,25.26,159098.0597797588,14.4391,14.5022,14.4333,14.4907,159098.0598
2009-04-08 11:40:00,25.27,25.27,25.19,25.21,60723.649711588885,14.4964,14.4964,14.4505,14.462,60723.6497
2009-04-08 11:45:00,25.21,25.27,25.17,25.18,127110.64499213424,14.462,14.4964,14.4391,14.4448,127110.645
2009-04-08 11:50:00,25.18,25.21,25.16,25.18,116203.46093340326,14.4448,14.462,14.4333,14.4448,116203.4609
2009-04-08 11:55:00,25.18,25.19,25.17,25.17,47299.423177766126,14.4448,14.4505,14.4391,14.4391,47299.4232
2009-04-08 12:00:00,25.17,25.18,25.14,25.16,51284.74042999476,14.4391,14.4448,14.4219,14.4333,51284.7404
2009-04-08 12:05:00,25.16,25.17,25.14,25.16,51284.74042999476,14.4333,14.4391,14.4219,14.4333,51284.7404
2009-04-08 12:10:00,25.16,25.18,25.16,25.17,59884.63555322496,14.4333,14.4448,14.4333,14.4391,59884.6356
2009-04-08 12:15:00,25.17,25.2,25.16,25.19,74042.99947561615,14.4391,14.4563,14.4333,14.4505,74042.9995
2009-04-08 12:20:00,25.19,25.24,25.18,25.22,85894.07446250656,14.4505,14.4792,14.4448,14.4678,85894.0745
2009-04-08 12:25:00,25.21,25.26,25.19,25.2,108337.70319874148,14.462,14.4907,14.4505,14.4563,108337.7032
2009-04-08 12:30:00,25.2,25.23,25.19,25.23,40901.94022024122,14.4563,14.4735,14.4505,14.4735,40901.9402
2009-04-08 12:35:00,25.22,25.23,25.17,25.19,45516.51809124279,14.4678,14.4735,14.4391,14.4505,45516.5181
2009-04-08 12:40:00,25.2,25.29,25.19,25.23,120713.16203460934,14.4563,14.5079,14.4505,14.4735,120713.162
2009-04-08 12:45:00,25.24,25.29,25.22,25.24,57262.7163083377,14.4792,14.5079,14.4678,14.4792,57262.7163
2009-04-08 12:50:00,25.24,25.29,25.24,25.28,77503.93287886733,14.4792,14.5079,14.4792,14.5022,77503.9329
2009-04-08 12:55:00,25.28,25.36,25.25,25.29,249921.3424226534,14.5022,14.5481,14.485,14.5079,249921.3424
2009-04-08 13:00:00,25.29,25.37,25.29,25.33,98689.04037755638,14.5079,14.5538,14.5079,14.5309,98689.0404
2009-04-08 13:05:00,25.34,25.36,25.33,25.35,60304.142632406925,14.5366,14.5481,14.5309,14.5423,60304.1426
2009-04-08 13:10:00,25.35,25.4,25.35,25.39,55794.44153120084,14.5423,14.571,14.5423,14.5653,55794.4415
2009-04-08 13:15:00,25.38,25.39,25.32,25.34,125957.00052438384,14.5595,14.5653,14.5251,14.5366,125957.0005
2009-04-08 13:20:00,25.34,25.37,25.33,25.35,37336.13004719454,14.5366,14.5538,14.5309,14.5423,37336.13
2009-04-08 13:25:00,25.36,25.4,25.35,25.36,42160.4614577871,14.5481,14.571,14.5423,14.5481,42160.4615
2009-04-08 13:30:00,25.35,25.44,25.35,25.42,166858.94074462506,14.5423,14.594,14.5423,14.5825,166858.9407
2009-04-08 13:35:00,25.42,25.43,25.4,25.42,194231.777661248,14.5825,14.5882,14.571,14.5825,194231.7777
2009-04-08 13:40:00,25.42,25.46,25.39,25.42,156371.26376507603,14.5825,14.6054,14.5653,14.5825,156371.2638
2009-04-08 13:45:00,25.42,25.46,25.39,25.44,121866.80650235972,14.5825,14.6054,14.5653,14.594,121866.8065
2009-04-08 13:50:00,25.45,25.46,25.4,25.41,69008.91452543261,14.5997,14.6054,14.571,14.5768,69008.9145
2009-04-08 13:55:00,25.4,25.4,25.35,25.38,121027.7923439958,14.571,14.571,14.5423,14.5595,121027.7923
2009-04-08 14:00:00,25.38,25.41,25.35,25.39,184268.48453067645,14.5595,14.5768,14.5423,14.5653,184268.4845
2009-04-08 14:05:00,25.4,25.4,25.35,25.35,128788.67330886208,14.571,14.571,14.5423,14.5423,128788.6733
2009-04-08 14:10:00,25.34,25.35,25.29,25.29,185002.62191924488,14.5366,14.5423,14.5079,14.5079,185002.6219
2009-04-08 14:15:00,25.29,25.3,25.19,25.24,95857.36759307812,14.5079,14.5136,14.4505,14.4792,95857.3676
2009-04-08 14:20:00,25.23,25.27,25.22,25.23,196434.1898269533,14.4735,14.4964,14.4678,14.4735,196434.1898
2009-04-08 14:25:00,25.24,25.31,25.23,25.28,196539.06659674883,14.4792,14.5194,14.4735,14.5022,196539.0666
2009-04-08 14:30:00,25.28,25.32,25.27,25.28,100996.32931305715,14.5022,14.5251,14.4964,14.5022,100996.3293
2009-04-08 14:35:00,25.29,25.31,25.27,25.29,78972.20765600419,14.5079,14.5194,14.4964,14.5079,78972.2077
2009-04-08 14:40:00,25.28,25.32,25.26,25.3,125537.4934452019,14.5022,14.5251,14.4907,14.5136,125537.4934
2009-04-08 14:45:00,25.31,25.32,25.3,25.31,62506.55479811222,14.5194,14.5251,14.5136,14.5194,62506.5548
2009-04-08 14:50:00,25.3,25.31,25.26,25.29,159727.32039853174,14.5136,14.5194,14.4907,14.5079,159727.3204
2009-04-08 14:55:00,25.29,25.32,25.25,25.3,76140.53487152596,14.5079,14.5251,14.485,14.5136,76140.5349
2009-04-08 15:00:00,25.31,25.31,25.24,25.27,141688.5159937074,14.5194,14.5194,14.4792,14.4964,141688.516
2009-04-08 15:05:00,25.27,25.27,25.19,25.19,127739.90561090718,14.4964,14.4964,14.4505,14.4505,127739.9056
2009-04-08 15:10:00,25.18,25.25,25.15,25.23,115679.0770844258,14.4448,14.485,14.4276,14.4735,115679.0771
2009-04-08 15:15:00,25.22,25.33,25.22,25.33,180388.0440482433,14.4678,14.5309,14.4678,14.5309,180388.044
2009-04-08 15:20:00,25.33,25.46,25.32,25.38,433455.6895647614,14.5309,14.6054,14.5251,14.5595,433455.6896
2009-04-08 15:25:00,25.38,25.42,25.3,25.3,196748.8201363398,14.5595,14.5825,14.5136,14.5136,196748.8201
2009-04-08 15:30:00,25.3,25.44,25.3,25.42,291976.927110645,14.5136,14.594,14.5136,14.5825,291976.9271
2009-04-08 15:35:00,25.42,25.5,25.39,25.49,228736.2349239644,14.5825,14.6284,14.5653,14.6226,228736.2349
2009-04-08 15:40:00,25.49,25.51,25.46,25.47,189302.56948086,14.6226,14.6341,14.6054,14.6112,189302.5695
2009-04-08 15:45:00,25.47,25.5,25.38,25.44,177661.24803356058,14.6112,14.6284,14.5595,14.594,177661.248
2009-04-08 15:50:00,25.45,25.49,25.41,25.42,258311.48400629265,14.5997,14.6226,14.5768,14.5825,258311.484
2009-04-08 15:55:00,25.41,25.49,25.39,25.49,381017.30466701626,14.5768,14.6226,14.5653,14.6226,381017.3047
2009-04-09 09:30:00,25.99,26.17,25.28,25.32,345568.95647614053,14.9095,15.0127,14.5022,14.5251,345568.9565
2009-04-09 09:35:00,25.32,25.7,25.32,25.55,338437.3361300472,14.5251,14.7431,14.5251,14.6571,338437.3361
2009-04-09 09:40:00,25.57,25.68,25.53,25.63,211746.1982170949,14.6685,14.7316,14.6456,14.703,211746.1982
2009-04-09 09:45:00,25.63,25.64,25.51,25.53,103723.12532773992,14.703,14.7087,14.6341,14.6456,103723.1253
2009-04-09 09:50:00,25.53,25.62,25.53,25.61,119454.64079706345,14.6456,14.6972,14.6456,14.6915,119454.6408
2009-04-09 09:55:00,25.61,25.61,25.54,25.58,85369.6906135291,14.6915,14.6915,14.6513,14.6743,85369.6906
2009-04-09 10:00:00,25.57,25.59,25.51,25.51,148505.50603041425,14.6685,14.68,14.6341,14.6341,148505.506
2009-04-09 10:05:00,25.51,25.56,25.47,25.49,117357.10540115365,14.6341,14.6628,14.6112,14.6226,117357.1054
2009-04-09 10:10:00,25.49,25.56,25.49,25.55,110959.62244362872,14.6226,14.6628,14.6226,14.6571,110959.6224
2009-04-09 10:15:00,25.56,25.56,25.41,25.42,218982.6953329837,14.6628,14.6628,14.5768,14.5825,218982.6953
2009-04-09 10:20:00,25.42,25.49,25.42,25.49,150603.04142632408,14.5825,14.6226,14.5825,14.6226,150603.0414
2009-04-09 10:25:00,25.49,25.5,25.41,25.44,147037.2312532774,14.6226,14.6284,14.5768,14.594,147037.2313
2009-04-09 10:30:00,25.44,25.49,25.4,25.4,126481.3843733613,14.594,14.6226,14.571,14.571,126481.3844
2009-04-09 10:35:00,25.4,25.46,25.38,25.41,116518.09124278971,14.571,14.6054,14.5595,14.5768,116518.0912
2009-04-09 10:40:00,25.41,25.49,25.41,25.41,121761.92973256424,14.5768,14.6226,14.5768,14.5768,121761.9297
2009-04-09 10:45:00,25.42,25.42,25.35,25.36,151337.1788148925,14.5825,14.5825,14.5423,14.5481,151337.1788
2009-04-09 10:50:00,25.35,25.35,25.27,25.28,241111.6937598322,14.5423,14.5423,14.4964,14.5022,241111.6938
2009-04-09 10:55:00,25.28,25.29,25.15,25.15,253906.659674882,14.5022,14.5079,14.4276,14.4276,253906.6597
2009-04-09 11:00:00,25.15,25.19,24.98,25.18,508547.45673833246,14.4276,14.4505,14.3301,14.4448,508547.4567
2009-04-09 11:05:00,25.19,25.26,25.18,25.22,225275.3015207132,14.4505,14.4907,14.4448,14.4678,225275.3015
2009-04-09 11:10:00,25.22,25.24,25.14,25.16,116203.46093340326,14.4678,14.4792,14.4219,14.4333,116203.4609
2009-04-09 11:15:00,25.16,25.25,25.16,25.24,110959.62244362872,14.4333,14.485,14.4333,14.4792,110959.6224
2009-04-09 11:20:00,25.25,25.25,25.19,25.2,67855.27005768222,14.485,14.485,14.4505,14.4563,67855.2701
2009-04-09 11:25:00,25.2,25.21,25.12,25.15,97850.02621919246,14.4563,14.462,14.4104,14.4276,97850.0262
2009-04-09 11:30:00,25.15,25.19,25.14,25.14,77084.42579968537,14.4276,14.4505,14.4219,14.4219,77084.4258
2009-04-09 11:35:00,25.15,25.23,25.13,25.23,65128.47404299948,14.4276,14.4735,14.4161,14.4735,65128.474
2009-04-09 11:40:00,25.23,25.23,25.18,25.19,161300.4719454641,14.4735,14.4735,14.4448,14.4505,161300.4719
2009-04-09 11:45:00,25.19,25.26,25.19,25.25,52648.13843733613,14.4505,14.4907,14.4505,14.485,52648.1384
2009-04-09 11:50:00,25.26,25.26,25.24,25.26,63450.44572627163,14.4907,14.4907,14.4792,14.4907,63450.4457
2009-04-09 11:55:00,25.26,25.31,25.25,25.3,84740.42999475617,14.4907,14.5194,14.485,14.5136,84740.43
2009-04-09 12:00:00,25.29,25.31,25.26,25.27,152385.9465128474,14.5079,14.5194,14.4907,14.4964,152385.9465
2009-04-09 12:05:00,25.26,25.28,25.23,25.28,61877.29417933928,14.4907,14.5022,14.4735,14.5022,61877.2942
2009-04-09 12:10:00,25.28,25.31,25.24,25.26,162873.62349239644,14.5022,14.5194,14.4792,14.4907,162873.6235
2009-04-09 12:15:00,25.26,25.26,25.17,25.17,87676.97954902989,14.4907,14.4907,14.4391,14.4391,87676.9795
2009-04-09 12:20:00,25.18,25.23,25.15,25.23,79286.83796539067,14.4448,14.4735,14.4276,14.4735,79286.838
2009-04-09 12:25:00,25.23,25.24,25.2,25.23,36077.60880964866,14.4735,14.4792,14.4563,14.4735,36077.6088
2009-04-09 12:30:00,25.23,25.26,25.2,25.21,52123.75458835868,14.4735,14.4907,14.4563,14.462,52123.7546
2009-04-09 12:35:00,25.21,25.22,25.19,25.2,51074.98689040378,14.462,14.4678,14.4505,14.4563,51074.9869
2009-04-09 12:40:00,25.2,25.26,25.19,25.25,79286.83796539067,14.4563,14.4907,14.4505,14.485,79286.838
2009-04-09 12:45:00,25.25,25.29,25.25,25.25,158259.04562139485,14.485,14.5079,14.485,14.485,158259.0456
2009-04-09 12:50:00,25.26,25.28,25.25,25.27,74147.87624541164,14.4907,14.5022,14.485,14.4964,74147.8762
2009-04-09 12:55:00,25.27,25.29,25.26,25.29,79811.22181436812,14.4964,14.5079,14.4907,14.5079,79811.2218
2009-04-09 13:00:00,25.29,25.34,25.28,25.34,102359.72732039854,14.5079,14.5366,14.5022,14.5366,102359.7273
2009-04-09 13:05:00,25.33,25.37,25.31,25.34,122181.4368117462,14.5309,14.5538,14.5194,14.5366,122181.4368
2009-04-09 13:10:00,25.35,25.35,25.32,25.32,39119.03513371788,14.5423,14.5423,14.5251,14.5251,39119.0351
2009-04-09 13:15:00,25.32,25.33,25.29,25.3,65757.73466177243,14.5251,14.5309,14.5079,14.5136,65757.7347
2009-04-09 13:20:00,25.29,25.31,25.28,25.31,68379.65390665967,14.5079,14.5194,14.5022,14.5194,68379.6539
2009-04-09 13:25:00,25.31,25.31,25.27,25.28,53382.275825904566,14.5194,14.5194,14.4964,14.5022,53382.2758
2009-04-09 13:30:00,25.28,25.29,25.26,25.27,39328.78867330886,14.5022,14.5079,14.4907,14.4964,39328.7887
2009-04-09 13:35:00,25.26,25.29,25.26,25.28,106030.41426324067,14.4907,14.5079,14.4907,14.5022,106030.4143
2009-04-09 13:40:00,25.28,25.28,25.23,25.26,65338.22758259046,14.5022,14.5022,14.4735,14.4907,65338.2276
2009-04-09 13:45:00,25.26,25.3,25.25,25.3,45097.01101206083,14.4907,14.5136,14.485,14.5136,45097.011
2009-04-09 13:50:00,25.3,25.3,25.23,25.24,83901.41583639225,14.5136,14.5136,14.4735,14.4792,83901.4158
2009-04-09 13:55:00,25.24,25.29,25.23,25.29,53487.152595700056,14.4792,14.5079,14.4735,14.5079,53487.1526
2009-04-09 14:00:00,25.29,25.29,25.22,25.22,83481.90875721027,14.5079,14.5079,14.4678,14.4678,83481.9088
2009-04-09 14:05:00,25.23,25.25,25.22,25.24,74357.62978500262,14.4735,14.485,14.4678,14.4792,74357.6298
2009-04-09 14:10:00,25.23,25.25,25.19,25.19,294389.09281594126,14.4735,14.485,14.4505,14.4505,294389.0928
2009-04-09 14:15:00,25.2,25.21,25.15,25.17,173361.30047194546,14.4563,14.462,14.4276,14.4391,173361.3005
2009-04-09 14:20:00,25.17,25.24,25.17,25.23,189826.95332983744,14.4391,14.4792,14.4391,14.4735,189826.9533
2009-04-09 14:25:00,25.24,25.24,25.14,25.16,180492.9208180388,14.4792,14.4792,14.4219,14.4333,180492.9208
2009-04-09 14:30:00,25.15,25.18,25.11,25.17,262821.1851074987,14.4276,14.4448,14.4047,14.4391,262821.1851
2009-04-09 14:35:00,25.17,25.26,25.16,25.26,112847.40429994756,14.4391,14.4907,14.4333,14.4907,112847.4043
2009-04-09 14:40:00,25.26,25.26,25.19,25.19,115993.70739381228,14.4907,14.4907,14.4505,14.4505,115993.7074
2009-04-09 14:45:00,25.19,25.27,25.19,25.2,252018.8778185632,14.4505,14.4964,14.4505,14.4563,252018.8778
2009-04-09 14:50:00,25.2,25.21,25.14,25.17,171788.1489250131,14.4563,14.462,14.4219,14.4391,171788.1489
2009-04-09 14:55:00,25.17,25.18,25.14,25.14,193602.51704247508,14.4391,14.4448,14.4219,14.4219,193602.517
2009-04-09 15:00:00,25.15,25.15,25.08,25.12,279181.9611955952,14.4276,14.4276,14.3874,14.4104,279181.9612
2009-04-09 15:05:00,25.12,25.13,25.08,25.1,159307.81331934978,14.4104,14.4161,14.3874,14.3989,159307.8133
2009-04-09 15:10:00,25.11,25.12,25.06,25.07,163502.88411116938,14.4047,14.4104,14.376,14.3817,163502.8841
2009-04-09 15:15:00,25.07,25.12,25.02,25.11,355742.0031463031,14.3817,14.4104,14.353,14.4047,355742.0031
2009-04-09 15:20:00,25.11,25.12,24.96,24.96,420765.6004195071,14.4047,14.4104,14.3186,14.3186,420765.6004
2009-04-09 15:25:00,24.96,25.02,24.9,24.94,326586.2611431568,14.3186,14.353,14.2842,14.3071,326586.2611
2009-04-09 15:30:00,24.94,24.94,24.9,24.92,240587.3099108548,14.3071,14.3071,14.2842,14.2957,240587.3099
2009-04-09 15:35:00,24.92,25.01,24.91,24.95,325537.4934452019,14.2957,14.3473,14.2899,14.3129,325537.4934
2009-04-09 15:40:00,24.94,25.0,24.87,24.92,434399.5804929208,14.3071,14.3416,14.267,14.2957,434399.5805
2009-04-09 15:45:00,24.93,24.95,24.87,24.95,434504.4572627163,14.3014,14.3129,14.267,14.3129,434504.4573
2009-04-09 15:50:00,24.95,25.03,24.95,24.96,643314.1059255375,14.3129,14.3588,14.3129,14.3186,643314.1059
2009-04-09 15:55:00,24.96,25.1,24.95,25.06,891033.0361824856,14.3186,14.3989,14.3129,14.376,891033.0362
2009-04-13 09:30:00,24.91,25.06,24.87,24.9,295962.2443628736,14.2899,14.376,14.267,14.2842,295962.2444
2009-04-13 09:35:00,24.9,24.96,24.86,24.89,170319.87414787625,14.2842,14.3186,14.2612,14.2784,170319.8741
2009-04-13 09:40:00,24.9,24.91,24.85,24.86,145044.57262716308,14.2842,14.2899,14.2555,14.2612,145044.5726
2009-04-13 09:45:00,24.86,25.03,24.85,25.02,155217.61929732564,14.2612,14.3588,14.2555,14.353,155217.6193
2009-04-13 09:50:00,25.01,25.29,24.99,25.13,465233.350812795,14.3473,14.5079,14.3358,14.4161,465233.3508
2009-04-13 09:55:00,25.14,25.15,24.96,24.99,217199.7902464604,14.4219,14.4276,14.3186,14.3358,217199.7902
2009-04-13 10:00:00,24.99,25.17,24.97,25.16,176612.48033560565,14.3358,14.4391,14.3243,14.4333,176612.4803
2009-04-13 10:05:00,25.16,25.16,24.91,25.11,251389.61719979023,14.4333,14.4333,14.2899,14.4047,251389.6172
2009-04-13 10:10:00,25.12,25.15,25.05,25.05,190980.59779758783,14.4104,14.4276,14.3702,14.3702,190980.5978
2009-04-13 10:15:00,25.05,25.07,24.91,24.95,119769.27110644992,14.3702,14.3817,14.2899,14.3129,119769.2711
2009-04-13 10:20:00,24.95,24.96,24.86,24.87,136549.55427372837,14.3129,14.3186,14.2612,14.267,136549.5543
2009-04-13 10:25:00,24.86,24.91,24.83,24.84,146512.84740429994,14.2612,14.2899,14.244,14.2498,146512.8474
2009-04-13 10:30:00,24.84,24.92,24.84,24.87,124593.60251704248,14.2498,14.2957,14.2498,14.267,124593.6025
2009-04-13 10:35:00,24.87,24.9,24.86,24.88,119769.27110644992,14.267,14.2842,14.2612,14.2727,119769.2711
2009-04-13 10:40:00,24.88,24.89,24.83,24.85,149659.15049816467,14.2727,14.2784,14.244,14.2555,149659.1505
2009-04-13 10:45:00,24.85,24.89,24.82,24.87,142947.03723125329,14.2555,14.2784,14.2383,14.267,142947.0372
2009-04-13 10:50:00,24.86,24.91,24.84,24.84,104457.26271630834,14.2612,14.2899,14.2498,14.2498,104457.2627
2009-04-13 10:55:00,24.84,24.86,24.8,24.81,93759.83219716832,14.2498,14.2612,14.2268,14.2326,93759.8322
2009-04-13 11:00:00,24.81,24.81,24.74,24.77,239328.78867330885,14.2326,14.2326,14.1924,14.2096,239328.7887
2009-04-13 11:05:00,24.78,24.78,24.73,24.77,153959.09805977976,14.2153,14.2153,14.1867,14.2096,153959.0981
2009-04-13 11:10:00,24.77,24.82,24.75,24.76,101415.83639223911,14.2096,14.2383,14.1981,14.2039,101415.8364
2009-04-13 11:15:00,24.76,24.78,24.74,24.75,55479.811221814365,14.2039,14.2153,14.1924,14.1981,55479.8112
2009-04-13 11:20:00,24.75,24.82,24.74,24.76,349134.7666491872,14.1981,14.2383,14.1924,14.2039,349134.7666
2009-04-13 11:25:00,24.76,24.87,24.76,24.84,207131.6203460933,14.2039,14.267,14.2039,14.2498,207131.6203
2009-04-13 11:30:00,24.83,24.88,24.8,24.84,130152.07131620348,14.244,14.2727,14.2268,14.2498,130152.0713
2009-04-13 11:35:00,24.84,24.86,24.81,24.81,115679.0770844258,14.2498,14.2612,14.2326,14.2326,115679.0771
2009-04-13 11:40:00,24.81,24.83,24.75,24.76,183848.9774514945,14.2326,14.244,14.1981,14.2039,183848.9775
2009-04-13 11:45:00,24.76,24.79,24.75,24.79,65023.59727320399,14.2039,14.2211,14.1981,14.2211,65023.5973
2009-04-13 11:50:00,24.78,24.78,24.67,24.68,186575.77346617728,14.2153,14.2153,14.1522,14.158,186575.7735
2009-04-13 11:55:00,24.69,24.73,24.68,24.72,57052.96276874672,14.1637,14.1867,14.158,14.1809,57052.9628
2009-04-13 12:00:00,24.72,24.85,24.72,24.85,232511.798636602,14.1809,14.2555,14.1809,14.2555,232511.7986
2009-04-13 12:05:00,24.84,24.87,24.82,24.86,75091.76717357106,14.2498,14.267,14.2383,14.2612,75091.7672
2009-04-13 12:10:00,24.86,24.91,24.86,24.9,70791.81961195596,14.2612,14.2899,14.2612,14.2842,70791.8196
2009-04-13 12:15:00,24.91,24.94,24.9,24.94,70582.06607236498,14.2899,14.3071,14.2842,14.3071,70582.0661
2009-04-13 12:20:00,24.95,24.95,24.93,24.94,65547.98112218143,14.3129,14.3129,14.3014,14.3071,65547.9811
2009-04-13 12:25:00,24.94,24.94,24.89,24.89,87991.60985841636,14.3071,14.3071,14.2784,14.2784,87991.6099
2009-04-13 12:30:00,24.89,24.89,24.83,24.83,80755.11274252753,14.2784,14.2784,14.244,14.244,80755.1127
2009-04-13 12:35:00,24.83,24.84,24.8,24.8,121866.80650235972,14.244,14.2498,14.2268,14.2268,121866.8065
2009-04-13 12:40:00,24.8,24.81,24.77,24.78,81908.75721027792,14.2268,14.2326,14.2096,14.2153,81908.7572
2009-04-13 12:45:00,24.78,24.82,24.77,24.82,77608.80964866282,14.2153,14.2383,14.2096,14.2383,77608.8096
2009-04-13 12:50:00,24.82,24.83,24.81,24.82,38175.14420555847,14.2383,14.244,14.2326,14.2383,38175.1442
2009-04-13 12:55:00,24.82,24.9,24.81,24.89,63450.44572627163,14.2383,14.2842,14.2326,14.2784,63450.4457
2009-04-13 13:00:00,24.89,24.89,24.81,24.85,169166.22968012586,14.2784,14.2784,14.2326,14.2555,169166.2297
2009-04-13 13:05:00,24.86,24.87,24.84,24.84,37441.00681699004,14.2612,14.267,14.2498,14.2498,37441.0068
2009-04-13 13:10:00,24.84,24.86,24.82,24.86,61982.170949134765,14.2498,14.2612,14.2383,14.2612,61982.1709
2009-04-13 13:15:00,24.86,24.87,24.84,24.87,60304.142632406925,14.2612,14.267,14.2498,14.267,60304.1426
2009-04-13 13:20:00,24.87,24.95,24.87,24.89,152595.7000524384,14.267,14.3129,14.267,14.2784,152595.7001
2009-04-13 13:25:00,24.9,24.9,24.83,24.83,65128.47404299948,14.2842,14.2842,14.244,14.244,65128.474
2009-04-13 13:30:00,24.83,24.9,24.83,24.89,126166.75406397483,14.244,14.2842,14.244,14.2784,126166.7541
2009-04-13 13:35:00,24.89,24.89,24.81,24.81,101206.08285264812,14.2784,14.2784,14.2326,14.2326,101206.0829
2009-04-13 13:40:00,24.82,24.82,24.77,24.78,55689.56476140535,14.2383,14.2383,14.2096,14.2153,55689.5648
2009-04-13 13:45:00,24.78,24.79,24.77,24.77,36811.74619821709,14.2153,14.2211,14.2096,14.2096,36811.7462
2009-04-13 13:50:00,24.77,24.81,24.77,24.79,56109.07184058731,14.2096,14.2326,14.2096,14.2211,56109.0718
2009-04-13 13:55:00,24.78,24.79,24.75,24.75,49396.95857367593,14.2153,14.2211,14.1981,14.1981,49396.9586
2009-04-13 14:00:00,24.76,24.76,24.74,24.75,87257.47246984793,14.2039,14.2039,14.1924,14.1981,87257.4725
2009-04-13 14:05:00,24.76,24.76,24.74,24.75,54326.166754063976,14.2039,14.2039,14.1924,14.1981,54326.1668
2009-04-13 14:10:00,24.76,24.77,24.75,24.76,67540.63974829575,14.2039,14.2096,14.1981,14.2039,67540.6397
2009-04-13 14:15:00,24.76,24.78,24.75,24.76,71001.57315154694,14.2039,14.2153,14.1981,14.2039,71001.5732
2009-04-13 14:20:00,24.75,24.78,24.74,24.78,93235.44834819088,14.1981,14.2153,14.1924,14.2153,93235.4483
2009-04-13 14:25:00,24.78,24.79,24.76,24.77,95332.98374410068,14.2153,14.2211,14.2039,14.2096,95332.9837
2009-04-13 14:30:00,24.76,24.77,24.74,24.76,72994.23177766125,14.2039,14.2096,14.1924,14.2039,72994.2318
2009-04-13 14:35:00,24.76,24.84,24.75,24.79,217409.5437860514,14.2039,14.2498,14.1981,14.2211,217409.5438
2009-04-13 14:40:00,24.79,24.82,24.76,24.77,140115.36444677503,14.2211,14.2383,14.2039,14.2096,140115.3644
2009-04-13 14:45:00,24.77,24.77,24.7,24.76,143471.42108023074,14.2096,14.2096,14.1695,14.2039,143471.4211
2009-04-13 14:50:00,24.76,24.76,24.73,24.75,130152.07131620348,14.2039,14.2039,14.1867,14.1981,130152.0713
2009-04-13 14:55:00,24.74,24.75,24.7,24.7,64394.33665443104,14.1924,14.1981,14.1695,14.1695,64394.3367
2009-04-13 15:00:00,24.7,24.85,24.67,24.84,228002.0975353959,14.1695,14.2555,14.1522,14.2498,228002.0975
2009-04-13 15:05:00,24.84,24.86,24.8,24.8,130466.70162558994,14.2498,14.2612,14.2268,14.2268,130466.7016
2009-04-13 15:10:00,24.81,24.83,24.76,24.8,147142.10802307288,14.2326,14.244,14.2039,14.2268,147142.108
2009-04-13 15:15:00,24.8,24.86,24.78,24.85,187414.7876245412,14.2268,14.2612,14.2153,14.2555,187414.7876
2009-04-13 15:20:00,24.85,24.86,24.83,24.85,129522.81069743053,14.2555,14.2612,14.244,14.2555,129522.8107
2009-04-13 15:25:00,24.85,24.9,24.84,24.87,150707.91819611957,14.2555,14.2842,14.2498,14.267,150707.9182
2009-04-13 15:30:00,24.87,24.92,24.84,24.9,179129.52281069744,14.267,14.2957,14.2498,14.2842,179129.5228
2009-04-13 15:35:00,24.9,24.94,24.86,24.93,125852.12375458836,14.2842,14.3071,14.2612,14.3014,125852.1238
2009-04-13 15:40:00,24.93,25.02,24.9,25.01,268694.28421604616,14.3014,14.353,14.2842,14.3473,268694.2842
2009-04-13 15:45:00,25.01,25.02,24.91,24.91,222548.50550603043,14.3473,14.353,14.2899,14.2899,222548.5055
2009-04-13 15:50:00,24.91,24.95,24.88,24.9,315259.5700052438,14.2899,14.3129,14.2727,14.2842,315259.57
2009-04-13 15:55:00,24.9,24.91,24.82,24.82,551022.548505506,14.2842,14.2899,14.2383,14.2383,551022.5485
2009-04-14 09:30:00,24.71,24.93,24.5,24.92,323964.34189826954,14.1752,14.3014,14.0547,14.2957,323964.3419
2009-04-14 09:35:00,24.91,24.96,24.68,24.95,325642.3702149974,14.2899,14.3186,14.158,14.3129,325642.3702
2009-04-14 09:40:00,24.95,24.96,24.82,24.84,220346.0933403251,14.3129,14.3186,14.2383,14.2498,220346.0933
2009-04-14 09:45:00,24.84,24.85,24.74,24.84,273728.3691662297,14.2498,14.2555,14.1924,14.2498,273728.3692
2009-04-14 09:50:00,24.83,24.83,24.68,24.71,148505.50603041425,14.244,14.244,14.158,14.1752,148505.506
2009-04-14 09:55:00,24.71,24.71,24.65,24.66,123964.34189826951,14.1752,14.1752,14.1408,14.1465,123964.3419
2009-04-14 10:00:00,24.66,24.71,24.65,24.67,188253.8017829051,14.1465,14.1752,14.1408,14.1522,188253.8018
2009-04-14 10:05:00,24.68,24.77,24.67,24.74,151337.1788148925,14.158,14.2096,14.1522,14.1924,151337.1788
2009-04-14 10:10:00,24.74,24.82,24.73,24.73,140010.48767697954,14.1924,14.2383,14.1867,14.1867,140010.4877
2009-04-14 10:15:00,24.73,24.84,24.71,24.79,127530.1520713162,14.1867,14.2498,14.1752,14.2211,127530.1521
2009-04-14 10:20:00,24.79,24.81,24.77,24.8,96276.87467226008,14.2211,14.2326,14.2096,14.2268,96276.8747
2009-04-14 10:25:00,24.8,24.81,24.74,24.75,82538.01782905086,14.2268,14.2326,14.1924,14.1981,82538.0178
2009-04-14 10:30:00,24.76,24.79,24.73,24.74,137703.19874147876,14.2039,14.2211,14.1867,14.1924,137703.1987
2009-04-14 10:35:00,24.75,24.77,24.69,24.7,130886.2087047719,14.1981,14.2096,14.1637,14.1695,130886.2087
2009-04-14 10:40:00,24.69,24.73,24.66,24.69,114944.93969585736,14.1637,14.1867,14.1465,14.1637,114944.9397
2009-04-14 10:45:00,24.69,24.77,24.65,24.76,166334.5568956476,14.1637,14.2096,14.1408,14.2039,166334.5569
2009-04-14 10:50:00,24.76,24.77,24.73,24.74,95962.24436287362,14.2039,14.2096,14.1867,14.1924,95962.2444
2009-04-14 10:55:00,24.74,24.79,24.74,24.79,68065.0235972732,14.1924,14.2211,14.1924,14.2211,68065.0236
2009-04-14 11:00:00,24.79,24.8,24.74,24.74,88411.11693759833,14.2211,14.2268,14.1924,14.1924,88411.1169
2009-04-14 11:05:00,24.74,24.74,24.68,24.71,171054.01153644468,14.1924,14.1924,14.158,14.1752,171054.0115
2009-04-14 11:10:00,24.71,24.71,24.68,24.7,59674.88201363398,14.1752,14.1752,14.158,14.1695,59674.882
2009-04-14 11:15:00,24.71,24.71,24.65,24.66,110435.23859465128,14.1752,14.1752,14.1408,14.1465,110435.2386
2009-04-14 11:20:00,24.65,24.67,24.63,24.67,131620.34609334034,14.1408,14.1522,14.1293,14.1522,131620.3461
2009-04-14 11:25:00,24.67,24.7,24.66,24.68,96591.50498164656,14.1522,14.1695,14.1465,14.158,96591.505
2009-04-14 11:30:00,24.67,24.71,24.67,24.71,78972.20765600419,14.1522,14.1752,14.1522,14.1752,78972.2077
2009-04-14 11:35:00,24.71,24.71,24.63,24.64,90613.52910330362,14.1752,14.1752,14.1293,14.135,90613.5291
2009-04-14 11:40:00,24.64,24.66,24.62,24.62,138122.70582066072,14.135,14.1465,14.1236,14.1236,138122.7058
2009-04-14 11:45:00,24.62,24.66,24.61,24.61,288515.9937073938,14.1236,14.1465,14.1178,14.1178,288515.9937
2009-04-14 11:50:00,24.61,24.62,24.56,24.57,119454.64079706345,14.1178,14.1236,14.0891,14.0949,119454.6408
2009-04-14 11:55:00,24.56,24.59,24.52,24.58,156266.38699528054,14.0891,14.1063,14.0662,14.1006,156266.387
2009-04-14 12:00:00,24.58,24.59,24.57,24.58,56318.82538017829,14.1006,14.1063,14.0949,14.1006,56318.8254
2009-04-14 12:05:00,24.58,24.62,24.58,24.61,60723.649711588885,14.1006,14.1236,14.1006,14.1178,60723.6497
2009-04-14 12:10:00,24.61,24.64,24.58,24.59,88411.11693759833,14.1178,14.135,14.1006,14.1063,88411.1169
2009-04-14 12:15:00,24.58,24.64,24.56,24.63,117566.85894074464,14.1006,14.135,14.0891,14.1293,117566.8589
2009-04-14 12:20:00,24.63,24.64,24.6,24.61,115993.70739381228,14.1293,14.135,14.1121,14.1178,115993.7074
2009-04-14 12:25:00,24.61,24.64,24.6,24.64,96906.13529103305,14.1178,14.135,14.1121,14.135,96906.1353
2009-04-14 12:30:00,24.63,24.65,24.62,24.63,56213.9486103828,14.1293,14.1408,14.1236,14.1293,56213.9486
2009-04-14 12:35:00,24.64,24.64,24.6,24.64,73728.36916622968,14.135,14.135,14.1121,14.135,73728.3692
2009-04-14 12:40:00,24.63,24.64,24.56,24.57,59255.37493445202,14.1293,14.135,14.0891,14.0949,59255.3749
2009-04-14 12:45:00,24.56,24.58,24.5,24.5,123439.95804929208,14.0891,14.1006,14.0547,14.0547,123439.958
2009-04-14 12:50:00,24.5,24.5,24.49,24.5,65652.85789197692,14.0547,14.0547,14.049,14.0547,65652.8579
2009-04-14 12:55:00,24.5,24.5,24.42,24.48,138122.70582066072,14.0547,14.0547,14.0088,14.0432,138122.7058
2009-04-14 13:00:00,24.49,24.49,24.44,24.45,65547.98112218143,14.049,14.049,14.0203,14.026,65547.9811
2009-04-14 13:05:00,24.44,24.49,24.44,24.48,138647.08966963817,14.0203,14.049,14.0203,14.0432,138647.0897
2009-04-14 13:10:00,24.47,24.52,24.46,24.52,78238.07026743576,14.0375,14.0662,14.0318,14.0662,78238.0703
2009-04-14 13:15:00,24.52,24.55,24.48,24.5,120922.91557420032,14.0662,14.0834,14.0432,14.0547,120922.9156
2009-04-14 13:20:00,24.5,24.51,24.48,24.48,240482.43314105927,14.0547,14.0605,14.0432,14.0432,240482.4331
2009-04-14 13:25:00,24.49,24.49,24.45,24.47,188463.55532249607,14.049,14.049,14.026,14.0375,188463.5553
2009-04-14 13:30:00,24.47,24.49,24.45,24.45,266386.9952805454,14.0375,14.049,14.026,14.026,266386.9953
2009-04-14 13:35:00,24.45,24.46,24.43,24.43,134556.89564761406,14.026,14.0318,14.0146,14.0146,134556.8956
2009-04-14 13:40:00,24.43,24.44,24.39,24.39,318510.74986890407,14.0146,14.0203,13.9916,13.9916,318510.7499
2009-04-14 13:45:00,24.39,24.45,24.38,24.44,371263.7650760356,13.9916,14.026,13.9859,14.0203,371263.7651
2009-04-14 13:50:00,24.44,24.48,24.41,24.42,204614.5778710016,14.0203,14.0432,14.0031,14.0088,204614.5779
2009-04-14 13:55:00,24.41,24.44,24.4,24.43,116937.59832197169,14.0031,14.0203,13.9974,14.0146,116937.5983
2009-04-14 14:00:00,24.43,24.45,24.43,24.45,100996.32931305715,14.0146,14.026,14.0146,14.026,100996.3293
2009-04-14 14:05:00,24.44,24.45,24.4,24.41,103932.87886733087,14.0203,14.026,13.9974,14.0031,103932.8789
2009-04-14 14:10:00,24.42,24.49,24.4,24.47,121866.80650235972,14.0088,14.049,13.9974,14.0375,121866.8065
2009-04-14 14:15:00,24.47,24.5,24.44,24.5,99842.68484530677,14.0375,14.0547,14.0203,14.0547,99842.6848
2009-04-14 14:20:00,24.5,24.52,24.48,24.52,116413.21447299424,14.0547,14.0662,14.0432,14.0662,116413.2145
2009-04-14 14:25:00,24.51,24.51,24.5,24.51,90403.77556371264,14.0605,14.0605,14.0547,14.0605,90403.7756
2009-04-14 14:30:00,24.5,24.54,24.5,24.54,136444.67750393288,14.0547,14.0777,14.0547,14.0777,136444.6775
2009-04-14 14:35:00,24.54,24.55,24.5,24.54,96171.9979024646,14.0777,14.0834,14.0547,14.0777,96171.9979
2009-04-14 14:40:00,24.54,24.55,24.52,24.53,129103.30361824857,14.0777,14.0834,14.0662,14.0719,129103.3036
2009-04-14 14:45:00,24.53,24.54,24.53,24.53,67540.63974829575,14.0719,14.0777,14.0719,14.0719,67540.6397
2009-04-14 14:50:00,24.53,24.54,24.5,24.51,118091.24278972208,14.0719,14.0777,14.0547,14.0605,118091.2428
2009-04-14 14:55:00,24.5,24.55,24.49,24.55,145149.44939695855,14.0547,14.0834,14.049,14.0834,145149.4494
2009-04-14 15:00:00,24.55,24.62,24.55,24.56,218877.81856318825,14.0834,14.1236,14.0834,14.0891,218877.8186
2009-04-14 15:05:00,24.56,24.57,24.5,24.5,158783.42947037233,14.0891,14.0949,14.0547,14.0547,158783.4295
2009-04-14 15:10:00,24.5,24.52,24.49,24.5,202936.5495542737,14.0547,14.0662,14.049,14.0547,202936.5496
2009-04-14 15:15:00,24.5,24.53,24.47,24.53,378500.2621919245,14.0547,14.0719,14.0375,14.0719,378500.2622
2009-04-14 15:20:00,24.53,24.53,24.43,24.44,184373.361300472,14.0719,14.0719,14.0146,14.0203,184373.3613
2009-04-14 15:25:00,24.44,24.44,24.38,24.42,162768.74672260095,14.0203,14.0203,13.9859,14.0088,162768.7467
2009-04-14 15:30:00,24.41,24.45,24.4,24.41,151861.56266386996,14.0031,14.026,13.9974,14.0031,151861.5627
2009-04-14 15:35:00,24.42,24.49,24.41,24.43,197587.83429470373,14.0088,14.049,14.0031,14.0146,197587.8343
2009-04-14 15:40:00,24.43,24.49,24.42,24.44,187729.41793392765,14.0146,14.049,14.0088,14.0203,187729.4179
2009-04-14 15:45:00,24.44,24.56,24.43,24.5,290508.65233350813,14.0203,14.0891,14.0146,14.0547,290508.6523
2009-04-14 15:50:00,24.5,24.53,24.48,24.49,403775.5637126376,14.0547,14.0719,14.0432,14.049,403775.5637
2009-04-14 15:55:00,24.5,24.5,24.41,24.47,632092.29155742,14.0547,14.0547,14.0031,14.0375,632092.2916
2009-04-15 09:30:00,24.34,24.54,24.3,24.45,254535.92029365496,13.9629,14.0777,13.94,14.026,254535.9203
2009-04-15 09:35:00,24.45,24.53,24.39,24.51,248767.69795490292,14.026,14.0719,13.9916,14.0605,248767.698
2009-04-15 09:40:00,24.51,24.51,24.46,24.5,157839.5385422129,14.0605,14.0605,14.0318,14.0547,157839.5385
2009-04-15 09:45:00,24.5,24.5,24.44,24.47,143681.17461982172,14.0547,14.0547,14.0203,14.0375,143681.1746
2009-04-15 09:50:00,24.46,24.47,24.39,24.4,159202.9365495543,14.0318,14.0375,13.9916,13.9974,159202.9365
2009-04-15 09:55:00,24.41,24.56,24.4,24.55,306554.7981122181,14.0031,14.0891,13.9974,14.0834,306554.7981
2009-04-15 10:00:00,24.54,24.73,24.54,24.72,288306.24016780284,14.0777,14.1867,14.0777,14.1809,288306.2402
2009-04-15 10:05:00,24.72,24.74,24.68,24.72,206292.60618772943,14.1809,14.1924,14.158,14.1809,206292.6062
2009-04-15 10:10:00,24.72,24.91,24.71,24.89,442475.0917671736,14.1809,14.2899,14.1752,14.2784,442475.0918
2009-04-15 10:15:00,24.89,24.95,24.85,24.95,290194.02202412166,14.2784,14.3129,14.2555,14.3129,290194.022
2009-04-15 10:20:00,24.95,25.0,24.88,24.89,251599.37073938124,14.3129,14.3416,14.2727,14.2784,251599.3707
2009-04-15 10:25:00,24.89,24.93,24.89,24.9,126691.13791295228,14.2784,14.3014,14.2784,14.2842,126691.1379
2009-04-15 10:30:00,24.9,24.93,24.88,24.92,183534.347142108,14.2842,14.3014,14.2727,14.2957,183534.3471
2009-04-15 10:35:00,24.93,25.05,24.92,25.02,248872.57472469847,14.3014,14.3702,14.2957,14.353,248872.5747
2009-04-15 10:40:00,25.02,25.11,24.99,25.1,283691.6622968013,14.353,14.4047,14.3358,14.3989,283691.6623
2009-04-15 10:45:00,25.1,25.11,25.06,25.08,160776.08809648664,14.3989,14.4047,14.376,14.3874,160776.0881
2009-04-15 10:50:00,25.08,25.09,24.96,24.96,198112.2181436812,14.3874,14.3932,14.3186,14.3186,198112.2181
2009-04-15 10:55:00,24.95,24.96,24.92,24.93,138017.82905086523,14.3129,14.3186,14.2957,14.3014,138017.8291
2009-04-15 11:00:00,24.92,24.98,24.92,24.98,290089.14525432617,14.2957,14.3301,14.2957,14.3301,290089.1453
2009-04-15 11:05:00,24.98,24.99,24.95,24.98,118196.11955951757,14.3301,14.3358,14.3129,14.3301,118196.1196
2009-04-15 11:10:00,24.98,25.0,24.92,24.92,132459.36025170426,14.3301,14.3416,14.2957,14.2957,132459.3603
2009-04-15 11:15:00,24.93,24.93,24.9,24.91,187100.1573151547,14.3014,14.3014,14.2842,14.2899,187100.1573
2009-04-15 11:20:00,24.91,24.92,24.9,24.91,104562.13948610384,14.2899,14.2957,14.2842,14.2899,104562.1395
2009-04-15 11:25:00,24.91,24.91,24.88,24.9,104876.7697954903,14.2899,14.2899,14.2727,14.2842,104876.7698
2009-04-15 11:30:00,24.9,24.91,24.85,24.87,132983.7441006817,14.2842,14.2899,14.2555,14.267,132983.7441
2009-04-15 11:35:00,24.87,24.91,24.87,24.88,87047.71893025695,14.267,14.2899,14.267,14.2727,87047.7189
2009-04-15 11:40:00,24.88,24.92,24.88,24.88,148820.13633980072,14.2727,14.2957,14.2727,14.2727,148820.1363
2009-04-15 11:45:00,24.88,24.92,24.86,24.91,123125.3277399056,14.2727,14.2957,14.2612,14.2899,123125.3277
2009-04-15 11:50:00,24.92,24.93,24.91,24.92,68484.53067645516,14.2957,14.3014,14.2899,14.2957,68484.5307
2009-04-15 11:55:00,24.93,24.97,24.92,24.96,85055.06030414264,14.3014,14.3243,14.2957,14.3186,85055.0603
2009-04-15 12:00:00,24.96,25.0,24.96,24.99,84950.18353434715,14.3186,14.3416,14.3186,14.3358,84950.1835
2009-04-15 12:05:00,24.99,25.04,24.93,25.04,196329.31305715785,14.3358,14.3645,14.3014,14.3645,196329.3131
2009-04-15 12:10:00,25.04,25.08,25.02,25.07,97954.90298898796,14.3645,14.3874,14.353,14.3817,97954.903
2009-04-15 12:15:00,25.07,25.08,25.06,25.08,47509.17671735711,14.3817,14.3874,14.376,14.3874,47509.1767
2009-04-15 12:20:00,25.08,25.16,25.07,25.1,161929.73256423703,14.3874,14.4333,14.3817,14.3989,161929.7326
2009-04-15 12:25:00,25.1,25.12,25.02,25.02,69218.6680650236,14.3989,14.4104,14.353,14.353,69218.6681
2009-04-15 12:30:00,25.02,25.05,24.99,25.0,71316.20346093341,14.353,14.3702,14.3358,14.3416,71316.2035
2009-04-15 12:35:00,25.0,25.0,24.97,24.97,47194.54640797064,14.3416,14.3416,14.3243,14.3243,47194.5464
2009-04-15 12:40:00,24.98,24.98,24.93,24.93,55794.44153120084,14.3301,14.3301,14.3014,14.3014,55794.4415
2009-04-15 12:45:00,24.93,25.01,24.93,25.0,90823.2826428946,14.3014,14.3473,14.3014,14.3416,90823.2826
2009-04-15 12:50:00,25.0,25.09,24.98,25.09,145778.7100157315,14.3416,14.3932,14.3301,14.3932,145778.71
2009-04-15 12:55:00,25.08,25.08,25.04,25.05,101310.95962244362,14.3874,14.3874,14.3645,14.3702,101310.9596
2009-04-15 13:00:00,25.06,25.11,24.98,24.98,145359.20293654955,14.376,14.4047,14.3301,14.3301,145359.2029
2009-04-15 13:05:00,24.98,25.02,24.97,25.0,119559.51756685894,14.3301,14.353,14.3243,14.3416,119559.5176
2009-04-15 13:10:00,25.0,25.07,25.0,25.05,111064.49921342423,14.3416,14.3817,14.3416,14.3702,111064.4992
2009-04-15 13:15:00,25.05,25.06,25.03,25.04,89669.63817514421,14.3702,14.376,14.3588,14.3645,89669.6382
2009-04-15 13:20:00,25.04,25.05,24.98,24.99,130991.0854745674,14.3645,14.3702,14.3301,14.3358,130991.0855
2009-04-15 13:25:00,24.98,24.99,24.96,24.97,106449.92134242263,14.3301,14.3358,14.3186,14.3243,106449.9213
2009-04-15 13:30:00,24.97,24.99,24.94,24.95,133927.63502884112,14.3243,14.3358,14.3071,14.3129,133927.635
2009-04-15 13:35:00,24.95,24.96,24.85,24.85,252123.7545883587,14.3129,14.3186,14.2555,14.2555,252123.7546
2009-04-15 13:40:00,24.85,24.89,24.82,24.82,335920.29365495546,14.2555,14.2784,14.2383,14.2383,335920.2937
2009-04-15 13:45:00,24.82,24.83,24.76,24.79,308337.7031987415,14.2383,14.244,14.2039,14.2211,308337.7032
2009-04-15 13:50:00,24.78,24.8,24.75,24.77,177346.6177241741,14.2153,14.2268,14.1981,14.2096,177346.6177
2009-04-15 13:55:00,24.77,24.89,24.74,24.78,272469.8479286838,14.2096,14.2784,14.1924,14.2153,272469.8479
2009-04-15 14:00:00,24.78,24.85,24.74,24.82,192553.74934452013,14.2153,14.2555,14.1924,14.2383,192553.7493
2009-04-15 14:05:00,24.82,24.85,24.81,24.84,211012.06082852648,14.2383,14.2555,14.2326,14.2498,211012.0608
2009-04-15 14:10:00,24.84,24.85,24.78,24.8,108757.21027792344,14.2498,14.2555,14.2153,14.2268,108757.2103
2009-04-15 14:15:00,24.8,24.8,24.74,24.75,76874.67226009439,14.2268,14.2268,14.1924,14.1981,76874.6723
2009-04-15 14:20:00,24.75,24.77,24.71,24.74,197378.08075511275,14.1981,14.2096,14.1752,14.1924,197378.0808
2009-04-15 14:25:00,24.74,24.75,24.7,24.71,116413.21447299424,14.1924,14.1981,14.1695,14.1752,116413.2145
2009-04-15 14:30:00,24.71,24.77,24.71,24.75,156266.38699528054,14.1752,14.2096,14.1752,14.1981,156266.387
2009-04-15 14:35:00,24.75,24.76,24.68,24.69,116832.7215521762,14.1981,14.2039,14.158,14.1637,116832.7216
2009-04-15 14:40:00,24.68,24.69,24.63,24.63,126586.2611431568,14.158,14.1637,14.1293,14.1293,126586.2611
2009-04-15 14:45:00,24.64,24.7,24.63,24.68,89040.37755637127,14.135,14.1695,14.1293,14.158,89040.3776
2009-04-15 14:50:00,24.69,24.69,24.6,24.6,109071.84058730993,14.1637,14.1637,14.1121,14.1121,109071.8406
2009-04-15 14:55:00,24.61,24.61,24.55,24.56,343156.79077084427,14.1178,14.1178,14.0834,14.0891,343156.7908
2009-04-15 15:00:00,24.56,24.57,24.52,24.53,233141.0592553749,14.0891,14.0949,14.0662,14.0719,233141.0593
2009-04-15 15:05:00,24.52,24.55,24.49,24.49,212585.2123754588,14.0662,14.0834,14.049,14.049,212585.2124
2009-04-15 15:10:00,24.49,24.71,24.48,24.71,410592.5537493445,14.049,14.1752,14.0432,14.1752,410592.5537
2009-04-15 15:15:00,24.71,24.82,24.69,24.81,460723.64971158886,14.1752,14.2383,14.1637,14.2326,460723.6497
2009-04-15 15:20:00,24.81,24.85,24.78,24.81,170634.50445726272,14.2326,14.2555,14.2153,14.2326,170634.5045
2009-04-15 15:25:00,24.82,24.84,24.78,24.8,121761.92973256424,14.2383,14.2498,14.2153,14.2268,121761.9297
2009-04-15 15:30:00,24.8,24.86,24.8,24.85,312323.0204509701,14.2268,14.2612,14.2268,14.2555,312323.0205
2009-04-15 15:35:00,24.85,24.9,24.82,24.9,276350.2884111169,14.2555,14.2842,14.2383,14.2842,276350.2884
2009-04-15 15:40:00,24.89,24.94,24.88,24.91,294703.7231253277,14.2784,14.3071,14.2727,14.2899,294703.7231
2009-04-15 15:45:00,24.91,24.94,24.86,24.93,340429.9947561615,14.2899,14.3071,14.2612,14.3014,340429.9948
2009-04-15 15:50:00,24.93,25.05,24.93,25.04,473833.2459360252,14.3014,14.3702,14.3014,14.3645,473833.2459
2009-04-15 15:55:00,25.05,25.1,25.01,25.04,717461.9821709491,14.3702,14.3989,14.3473,14.3645,717461.9822
2009-04-16 09:30:00,25.21,25.28,24.99,25.02,302674.357629785,14.462,14.5022,14.3358,14.353,302674.3576
2009-04-16 09:35:00,25.01,25.08,25.0,25.05,225065.5479811222,14.3473,14.3874,14.3416,14.3702,225065.548
2009-04-16 09:40:00,25.05,25.06,24.79,24.81,233560.5663345569,14.3702,14.376,14.2211,14.2326,233560.5663
2009-04-16 09:45:00,24.81,24.88,24.8,24.87,169271.10644992135,14.2326,14.2727,14.2268,14.267,169271.1064
2009-04-16 09:50:00,24.87,24.88,24.76,24.78,218038.8044048244,14.267,14.2727,14.2039,14.2153,218038.8044
2009-04-16 09:55:00,24.76,24.84,24.71,24.71,428526.4813843734,14.2039,14.2498,14.1752,14.1752,428526.4814
2009-04-16 10:00:00,24.71,24.73,24.46,24.46,504142.6324069219,14.1752,14.1867,14.0318,14.0318,504142.6324
2009-04-16 10:05:00,24.47,24.49,24.39,24.4,351022.548505506,14.0375,14.049,13.9916,13.9974,351022.5485
2009-04-16 10:10:00,24.41,24.52,24.4,24.43,271316.2034609334,14.0031,14.0662,13.9974,14.0146,271316.2035
2009-04-16 10:15:00,24.44,24.49,24.41,24.42,197063.45044572628,14.0203,14.049,14.0031,14.0088,197063.4504
2009-04-16 10:20:00,24.42,24.46,24.32,24.33,237126.3765076036,14.0088,14.0318,13.9515,13.9572,237126.3765
2009-04-16 10:25:00,24.32,24.41,24.22,24.24,391400.1048767698,13.9515,14.0031,13.8941,13.9056,391400.1049
2009-04-16 10:30:00,24.25,24.43,24.24,24.36,192868.37965390665,13.9113,14.0146,13.9056,13.9744,192868.3797
2009-04-16 10:35:00,24.36,24.38,24.28,24.37,156790.770844258,13.9744,13.9859,13.9285,13.9801,156790.7708
2009-04-16 10:40:00,24.37,24.38,24.31,24.37,199475.6161510225,13.9801,13.9859,13.9457,13.9801,199475.6162
2009-04-16 10:45:00,24.37,24.37,24.27,24.3,272155.2176192973,13.9801,13.9801,13.9228,13.94,272155.2176
2009-04-16 10:50:00,24.3,24.37,24.26,24.33,129103.30361824857,13.94,13.9801,13.917,13.9572,129103.3036
2009-04-16 10:55:00,24.32,24.33,24.29,24.3,118091.24278972208,13.9515,13.9572,13.9343,13.94,118091.2428
2009-04-16 11:00:00,24.3,24.33,24.29,24.3,209438.90928159413,13.94,13.9572,13.9343,13.94,209438.9093
2009-04-16 11:05:00,24.3,24.41,24.29,24.38,286628.211851075,13.94,14.0031,13.9343,13.9859,286628.2119
2009-04-16 11:10:00,24.38,24.43,24.38,24.42,156790.770844258,13.9859,14.0146,13.9859,14.0088,156790.7708
2009-04-16 11:15:00,24.43,24.43,24.39,24.39,259045.62139486105,14.0146,14.0146,13.9916,13.9916,259045.6214
2009-04-16 11:20:00,24.39,24.43,24.38,24.43,134137.3885684321,13.9916,14.0146,13.9859,14.0146,134137.3886
2009-04-16 11:25:00,24.43,24.51,24.42,24.51,228736.2349239644,14.0146,14.0605,14.0088,14.0605,228736.2349
2009-04-16 11:30:00,24.5,24.55,24.5,24.54,307603.56581017305,14.0547,14.0834,14.0547,14.0777,307603.5658
2009-04-16 11:35:00,24.55,24.59,24.47,24.53,306135.2910330362,14.0834,14.1063,14.0375,14.0719,306135.291
2009-04-16 11:40:00,24.53,24.54,24.5,24.5,99003.67068694285,14.0719,14.0777,14.0547,14.0547,99003.6707
2009-04-16 11:45:00,24.5,24.54,24.5,24.54,133927.63502884112,14.0547,14.0777,14.0547,14.0777,133927.635
2009-04-16 11:50:00,24.54,24.55,24.52,24.53,130047.19454640798,14.0777,14.0834,14.0662,14.0719,130047.1945
2009-04-16 11:55:00,24.53,24.53,24.46,24.48,132354.48348190877,14.0719,14.0719,14.0318,14.0432,132354.4835
2009-04-16 12:00:00,24.48,24.49,24.45,24.47,102988.98793917148,14.0432,14.049,14.026,14.0375,102988.9879
2009-04-16 12:05:00,24.45,24.47,24.45,24.47,40797.06345044573,14.026,14.0375,14.026,14.0375,40797.0635
2009-04-16 12:10:00,24.47,24.5,24.46,24.46,105086.52333508128,14.0375,14.0547,14.0318,14.0318,105086.5233
2009-04-16 12:15:00,24.47,24.47,24.41,24.41,340325.11798636604,14.0375,14.0375,14.0031,14.0031,340325.118
2009-04-16 12:20:00,24.42,24.44,24.38,24.39,147351.86156266386,14.0088,14.0203,13.9859,13.9916,147351.8616
2009-04-16 12:25:00,24.39,24.4,24.33,24.33,181856.31882538012,13.9916,13.9974,13.9572,13.9572,181856.3188
2009-04-16 12:30:00,24.34,24.38,24.33,24.38,178710.01573151548,13.9629,13.9859,13.9572,13.9859,178710.0157
2009-04-16 12:35:00,24.38,24.39,24.33,24.33,124278.972207656,13.9859,13.9916,13.9572,13.9572,124278.9722
2009-04-16 12:40:00,24.33,24.34,24.31,24.32,74567.3833245936,13.9572,13.9629,13.9457,13.9515,74567.3833
2009-04-16 12:45:00,24.32,24.34,24.3,24.3,397063.4504457263,13.9515,13.9629,13.94,13.94,397063.4504
2009-04-16 12:50:00,24.3,24.35,24.29,24.35,202621.91924488725,13.94,13.9687,13.9343,13.9687,202621.9192
2009-04-16 12:55:00,24.35,24.38,24.33,24.35,154798.11221814368,13.9687,13.9859,13.9572,13.9687,154798.1122
2009-04-16 13:00:00,24.35,24.38,24.35,24.38,58626.11431567908,13.9687,13.9859,13.9687,13.9859,58626.1143
2009-04-16 13:05:00,24.37,24.38,24.35,24.36,120083.9014158364,13.9801,13.9859,13.9687,13.9744,120083.9014
2009-04-16 13:10:00,24.36,24.36,24.3,24.31,217304.6670162559,13.9744,13.9744,13.94,13.9457,217304.667
2009-04-16 13:15:00,24.31,24.31,24.3,24.31,128683.7965390666,13.9457,13.9457,13.94,13.9457,128683.7965
2009-04-16 13:20:00,24.31,24.31,24.3,24.3,159517.56685894076,13.9457,13.9457,13.94,13.94,159517.5669
2009-04-16 13:25:00,24.3,24.33,24.3,24.33,84530.67645516519,13.94,13.9572,13.94,13.9572,84530.6765
2009-04-16 13:30:00,24.33,24.38,24.3,24.3,148925.0131095962,13.9572,13.9859,13.94,13.94,148925.0131
2009-04-16 13:35:00,24.3,24.31,24.26,24.26,239119.03513371787,13.94,13.9457,13.917,13.917,239119.0351
2009-04-16 13:40:00,24.26,24.27,24.23,24.25,99108.54745673834,13.917,13.9228,13.8998,13.9113,99108.5475
2009-04-16 13:45:00,24.25,24.27,24.23,24.23,85998.95123230205,13.9113,13.9228,13.8998,13.8998,85998.9512
2009-04-16 13:50:00,24.23,24.27,24.2,24.22,169795.4902988988,13.8998,13.9228,13.8826,13.8941,169795.4903
2009-04-16 13:55:00,24.22,24.26,24.19,24.21,257262.7163083377,13.8941,13.917,13.8769,13.8884,257262.7163
2009-04-16 14:00:00,24.21,24.23,24.18,24.2,141688.5159937074,13.8884,13.8998,13.8711,13.8826,141688.516
2009-04-16 14:05:00,24.21,24.27,24.21,24.23,125013.10959622444,13.8884,13.9228,13.8884,13.8998,125013.1096
2009-04-16 14:10:00,24.23,24.31,24.22,24.24,157734.6617724174,13.8998,13.9457,13.8941,13.9056,157734.6618
2009-04-16 14:15:00,24.24,24.29,24.23,24.25,316727.8447823807,13.9056,13.9343,13.8998,13.9113,316727.8448
2009-04-16 14:20:00,24.25,24.3,24.24,24.25,109596.22443628736,13.9113,13.94,13.9056,13.9113,109596.2244
2009-04-16 14:25:00,24.24,24.32,24.24,24.31,268904.03775563714,13.9056,13.9515,13.9056,13.9457,268904.0378
2009-04-16 14:30:00,24.31,24.32,24.28,24.29,96906.13529103305,13.9457,13.9515,13.9285,13.9343,96906.1353
2009-04-16 14:35:00,24.29,24.39,24.29,24.38,202412.16570529627,13.9343,13.9916,13.9343,13.9859,202412.1657
2009-04-16 14:40:00,24.38,24.43,24.38,24.4,211851.0749868904,13.9859,14.0146,13.9859,13.9974,211851.075
2009-04-16 14:45:00,24.4,24.41,24.33,24.34,222128.99842684847,13.9974,14.0031,13.9572,13.9629,222128.9984
2009-04-16 14:50:00,24.35,24.46,24.35,24.43,247823.8070267436,13.9687,14.0318,13.9687,14.0146,247823.807
2009-04-16 14:55:00,24.43,24.44,24.35,24.37,275091.76717357105,14.0146,14.0203,13.9687,13.9801,275091.7672
2009-04-16 15:00:00,24.37,24.37,24.35,24.37,128369.16622968012,13.9801,13.9801,13.9687,13.9801,128369.1662
2009-04-16 15:05:00,24.37,24.49,24.36,24.46,278238.07026743575,13.9801,14.049,13.9744,14.0318,278238.0703
2009-04-16 15:10:00,24.45,24.51,24.43,24.5,290403.77556371264,14.026,14.0605,14.0146,14.0547,290403.7756
2009-04-16 15:15:00,24.5,24.6,24.5,24.6,273099.10854745674,14.0547,14.1121,14.0547,14.1121,273099.1085
2009-04-16 15:20:00,24.6,24.66,24.59,24.63,383009.96329313057,14.1121,14.1465,14.1063,14.1293,383009.9633
2009-04-16 15:25:00,24.62,24.66,24.62,24.62,289040.37755637127,14.1236,14.1465,14.1236,14.1236,289040.3776
2009-04-16 15:30:00,24.62,24.66,24.59,24.63,362558.99318301,14.1236,14.1465,14.1063,14.1293,362558.9932
2009-04-16 15:35:00,24.63,24.7,24.61,24.69,543051.9140010488,14.1293,14.1695,14.1178,14.1637,543051.914
2009-04-16 15:40:00,24.69,24.71,24.51,24.52,394126.90089145256,14.1637,14.1752,14.0605,14.0662,394126.9009
2009-04-16 15:45:00,24.52,24.61,24.52,24.57,395490.29889879393,14.0662,14.1178,14.0662,14.0949,395490.2989
2009-04-16 15:50:00,24.58,24.63,24.53,24.57,570424.7509176717,14.1006,14.1293,14.0719,14.0949,570424.7509
2009-04-16 15:55:00,24.57,24.66,24.56,24.66,708966.9638175145,14.0949,14.1465,14.0891,14.1465,708966.9638
2009-04-17 09:30:00,24.7,25.26,24.63,25.16,2842370.214997378,14.1695,14.4907,14.1293,14.4333,2842370.215
2009-04-17 09:35:00,25.15,25.16,24.71,24.77,314525.4326166754,14.4276,14.4333,14.1752,14.2096,314525.4326
2009-04-17 09:40:00,24.76,24.77,24.55,24.55,281174.6198217095,14.2039,14.2096,14.0834,14.0834,281174.6198
2009-04-17 09:45:00,24.55,24.68,24.52,24.65,252018.8778185632,14.0834,14.158,14.0662,14.1408,252018.8778
2009-04-17 09:50:00,24.65,24.78,24.55,24.76,302779.2343995805,14.1408,14.2153,14.0834,14.2039,302779.2344
2009-04-17 09:55:00,24.77,24.77,24.54,24.56,257052.96276874671,14.2096,14.2096,14.0777,14.0891,257052.9628
2009-04-17 10:00:00,24.56,24.61,24.54,24.57,171368.64184583115,14.0891,14.1178,14.0777,14.0949,171368.6418
2009-04-17 10:05:00,24.57,24.66,24.55,24.61,283481.9087572103,14.0949,14.1465,14.0834,14.1178,283481.9088
2009-04-17 10:10:00,24.62,24.62,24.53,24.53,291557.420031463,14.1236,14.1236,14.0719,14.0719,291557.42
2009-04-17 10:15:00,24.54,24.55,24.46,24.5,165076.03565810173,14.0777,14.0834,14.0318,14.0547,165076.0357
2009-04-17 10:20:00,24.5,24.54,24.46,24.47,161195.5951756686,14.0547,14.0777,14.0318,14.0375,161195.5952
2009-04-17 10:25:00,24.46,24.51,24.46,24.5,141688.5159937074,14.0318,14.0605,14.0318,14.0547,141688.516
2009-04-17 10:30:00,24.5,24.58,24.49,24.54,127844.78238070269,14.0547,14.1006,14.049,14.0777,127844.7824
2009-04-17 10:35:00,24.55,24.58,24.51,24.52,138751.96643943366,14.0834,14.1006,14.0605,14.0662,138751.9664
2009-04-17 10:40:00,24.51,24.56,24.45,24.54,254640.79706345045,14.0605,14.0891,14.026,14.0777,254640.7971
2009-04-17 10:45:00,24.54,24.59,24.52,24.56,140429.9947561615,14.0777,14.1063,14.0662,14.0891,140429.9948
2009-04-17 10:50:00,24.56,24.57,24.51,24.53,72469.8479286838,14.0891,14.0949,14.0605,14.0719,72469.8479
2009-04-17 10:55:00,24.52,24.6,24.52,24.59,101625.5899318301,14.0662,14.1121,14.0662,14.1063,101625.5899
2009-04-17 11:00:00,24.59,24.68,24.59,24.67,196329.31305715785,14.1063,14.158,14.1063,14.1522,196329.3131
2009-04-17 11:05:00,24.67,24.7,24.61,24.68,132564.23702149975,14.1522,14.1695,14.1178,14.158,132564.237
2009-04-17 11:10:00,24.69,24.74,24.67,24.7,258101.7304667016,14.1637,14.1924,14.1522,14.1695,258101.7305
2009-04-17 11:15:00,24.69,24.74,24.68,24.71,186575.77346617728,14.1637,14.1924,14.158,14.1752,186575.7735
2009-04-17 11:20:00,24.71,24.71,24.62,24.7,506030.4142632407,14.1752,14.1752,14.1236,14.1695,506030.4143
2009-04-17 11:25:00,24.71,24.81,24.69,24.71,184163.60776088096,14.1752,14.2326,14.1637,14.1752,184163.6078
2009-04-17 11:30:00,24.71,24.83,24.69,24.8,217619.2973256424,14.1752,14.244,14.1637,14.2268,217619.2973
2009-04-17 11:35:00,24.79,24.89,24.52,24.79,153539.5909805978,14.2211,14.2784,14.0662,14.2211,153539.591
2009-04-17 11:40:00,24.8,24.8,24.7,24.7,166963.81751442057,14.2268,14.2268,14.1695,14.1695,166963.8175
2009-04-17 11:45:00,24.71,24.71,24.63,24.65,176507.60356581016,14.1752,14.1752,14.1293,14.1408,176507.6036
2009-04-17 11:50:00,24.65,24.69,24.6,24.61,105086.52333508128,14.1408,14.1637,14.1121,14.1178,105086.5233
2009-04-17 11:55:00,24.6,24.63,24.55,24.55,184058.73099108547,14.1121,14.1293,14.0834,14.0834,184058.731
2009-04-17 12:00:00,24.55,24.56,24.5,24.52,188778.1856318825,14.0834,14.0891,14.0547,14.0662,188778.1856
2009-04-17 12:05:00,24.52,24.57,24.52,24.57,137073.93812270582,14.0662,14.0949,14.0662,14.0949,137073.9381
2009-04-17 12:10:00,24.57,24.57,24.53,24.54,122286.31358154168,14.0949,14.0949,14.0719,14.0777,122286.3136
2009-04-17 12:15:00,24.53,24.56,24.5,24.55,320713.16203460936,14.0719,14.0891,14.0547,14.0834,320713.162
2009-04-17 12:20:00,24.55,24.64,24.55,24.58,291662.2968012585,14.0834,14.135,14.0834,14.1006,291662.2968
2009-04-17 12:25:00,24.58,24.64,24.58,24.61,101206.08285264812,14.1006,14.135,14.1006,14.1178,101206.0829
2009-04-17 12:30:00,24.6,24.63,24.59,24.61,258521.2375458836,14.1121,14.1293,14.1063,14.1178,258521.2375
2009-04-17 12:35:00,24.61,24.66,24.6,24.64,104247.50917671736,14.1178,14.1465,14.1121,14.135,104247.5092
2009-04-17 12:40:00,24.65,24.69,24.63,24.63,101520.7131620346,14.1408,14.1637,14.1293,14.1293,101520.7132
2009-04-17 12:45:00,24.64,24.72,24.61,24.72,121027.7923439958,14.135,14.1809,14.1178,14.1809,121027.7923
2009-04-17 12:50:00,24.72,24.76,24.69,24.7,244677.50393287887,14.1809,14.2039,14.1637,14.1695,244677.5039
2009-04-17 12:55:00,24.7,24.76,24.69,24.76,68379.65390665967,14.1695,14.2039,14.1637,14.2039,68379.6539
2009-04-17 13:00:00,24.76,24.78,24.73,24.73,216151.0225485055,14.2039,14.2153,14.1867,14.1867,216151.0225
2009-04-17 13:05:00,24.73,24.79,24.72,24.79,116937.59832197169,14.1867,14.2211,14.1809,14.2211,116937.5983
2009-04-17 13:10:00,24.78,24.8,24.76,24.79,284950.1835343472,14.2153,14.2268,14.2039,14.2211,284950.1835
2009-04-17 13:15:00,24.8,24.8,24.76,24.77,124069.21866806502,14.2268,14.2268,14.2039,14.2096,124069.2187
2009-04-17 13:20:00,24.77,24.81,24.76,24.81,114525.4326166754,14.2096,14.2326,14.2039,14.2326,114525.4326
2009-04-17 13:25:00,24.81,24.81,24.75,24.79,140534.87152595702,14.2326,14.2326,14.1981,14.2211,140534.8715
2009-04-17 13:30:00,24.78,24.79,24.71,24.76,381751.4420555847,14.2153,14.2211,14.1752,14.2039,381751.4421
2009-04-17 13:35:00,24.76,24.79,24.75,24.79,74357.62978500262,14.2039,14.2211,14.1981,14.2211,74357.6298
2009-04-17 13:40:00,24.79,24.8,24.77,24.8,175039.3287886733,14.2211,14.2268,14.2096,14.2268,175039.3288
2009-04-17 13:45:00,24.8,24.8,24.71,24.71,161824.85579444154,14.2268,14.2268,14.1752,14.1752,161824.8558
2009-04-17 13:50:00,24.71,24.71,24.7,24.71,132039.8531725223,14.1752,14.1752,14.1695,14.1752,132039.8532
2009-04-17 13:55:00,24.71,24.76,24.7,24.76,79181.96119559517,14.1752,14.2039,14.1695,14.2039,79181.9612
2009-04-17 14:00:00,24.76,24.76,24.74,24.75,70162.558993183,14.2039,14.2039,14.1924,14.1981,70162.559
2009-04-17 14:05:00,24.74,24.76,24.73,24.76,75825.90456213949,14.1924,14.2039,14.1867,14.2039,75825.9046
2009-04-17 14:10:00,24.76,24.8,24.75,24.8,106135.29103303618,14.2039,14.2268,14.1981,14.2268,106135.291
2009-04-17 14:15:00,24.8,24.8,24.75,24.79,127949.65915049816,14.2268,14.2268,14.1981,14.2211,127949.6592
2009-04-17 14:20:00,24.79,24.79,24.75,24.77,189197.6927110645,14.2211,14.2211,14.1981,14.2096,189197.6927
2009-04-17 14:25:00,24.77,24.77,24.74,24.74,54431.043523859465,14.2096,14.2096,14.1924,14.1924,54431.0435
2009-04-17 14:30:00,24.75,24.75,24.71,24.72,55794.44153120084,14.1981,14.1981,14.1752,14.1809,55794.4415
2009-04-17 14:35:00,24.71,24.79,24.71,24.79,101940.22024121658,14.1752,14.2211,14.1752,14.2211,101940.2202
2009-04-17 14:40:00,24.79,24.8,24.78,24.79,57052.96276874672,14.2211,14.2268,14.2153,14.2211,57052.9628
2009-04-17 14:45:00,24.79,24.79,24.72,24.76,139590.98059779758,14.2211,14.2211,14.1809,14.2039,139590.9806
2009-04-17 14:50:00,24.75,24.76,24.65,24.65,97430.5191400105,14.1981,14.2039,14.1408,14.1408,97430.5191
2009-04-17 14:55:00,24.64,24.66,24.61,24.66,95437.86051389616,14.135,14.1465,14.1178,14.1465,95437.8605
2009-04-17 15:00:00,24.65,24.69,24.63,24.67,120503.40849501836,14.1408,14.1637,14.1293,14.1522,120503.4085
2009-04-17 15:05:00,24.68,24.68,24.64,24.66,110015.73151546932,14.158,14.158,14.135,14.1465,110015.7315
2009-04-17 15:10:00,24.67,24.73,24.66,24.73,118720.50340849502,14.1522,14.1867,14.1465,14.1867,118720.5034
2009-04-17 15:15:00,24.73,24.76,24.67,24.69,152385.9465128474,14.1867,14.2039,14.1522,14.1637,152385.9465
2009-04-17 15:20:00,24.68,24.71,24.63,24.7,159412.69008914527,14.158,14.1752,14.1293,14.1695,159412.6901
2009-04-17 15:25:00,24.7,24.71,24.64,24.65,122810.69743051914,14.1695,14.1752,14.135,14.1408,122810.6974
2009-04-17 15:30:00,24.65,24.66,24.56,24.6,418143.6811746198,14.1408,14.1465,14.0891,14.1121,418143.6812
2009-04-17 15:35:00,24.6,24.67,24.58,24.65,215521.76192973257,14.1121,14.1522,14.1006,14.1408,215521.7619
2009-04-17 15:40:00,24.65,24.72,24.64,24.65,367383.3245936025,14.1408,14.1809,14.135,14.1408,367383.3246
2009-04-17 15:45:00,24.65,24.66,24.55,24.59,594546.4079706345,14.1408,14.1465,14.0834,14.1063,594546.408
2009-04-17 15:50:00,24.59,24.65,24.52,24.53,837860.513896172,14.1063,14.1408,14.0662,14.0719,837860.5139
2009-04-17 15:55:00,24.53,24.68,24.52,24.59,785946.5128474043,14.0719,14.158,14.0662,14.1063,785946.5128
2009-04-20 09:30:00,24.34,24.5,24.27,24.45,323964.34189826954,13.9629,14.0547,13.9228,14.026,323964.3419
2009-04-20 09:35:00,24.45,24.45,24.36,24.4,127844.78238070269,14.026,14.026,13.9744,13.9974,127844.7824
2009-04-20 09:40:00,24.41,24.42,24.31,24.33,109596.22443628736,14.0031,14.0088,13.9457,13.9572,109596.2244
2009-04-20 09:45:00,24.34,24.4,24.34,24.38,153434.7142108023,13.9629,13.9974,13.9629,13.9859,153434.7142
2009-04-20 09:50:00,24.39,24.6,24.39,24.6,330152.07131620345,13.9916,14.1121,13.9916,14.1121,330152.0713
2009-04-20 09:55:00,24.6,24.67,24.48,24.58,336864.18458311487,14.1121,14.1522,14.0432,14.1006,336864.1846
2009-04-20 10:00:00,24.57,24.67,24.49,24.66,264604.09019402205,14.0949,14.1522,14.049,14.1465,264604.0902
2009-04-20 10:05:00,24.66,24.71,24.65,24.65,158678.55270057684,14.1465,14.1752,14.1408,14.1408,158678.5527
2009-04-20 10:10:00,24.66,24.66,24.51,24.53,132878.86733088622,14.1465,14.1465,14.0605,14.0719,132878.8673
2009-04-20 10:15:00,24.54,24.54,24.5,24.51,241216.5705296277,14.0777,14.0777,14.0547,14.0605,241216.5705
2009-04-20 10:20:00,24.5,24.55,24.49,24.52,200209.75353959092,14.0547,14.0834,14.049,14.0662,200209.7535
2009-04-20 10:25:00,24.52,24.53,24.38,24.38,126481.3843733613,14.0662,14.0719,13.9859,13.9859,126481.3844
2009-04-20 10:30:00,24.37,24.42,24.33,24.39,154483.4819087572,13.9801,14.0088,13.9572,13.9916,154483.4819
2009-04-20 10:35:00,24.39,24.42,24.36,24.39,149554.27372836918,13.9916,14.0088,13.9744,13.9916,149554.2737
2009-04-20 10:40:00,24.39,24.41,24.26,24.28,162139.486103828,13.9916,14.0031,13.917,13.9285,162139.4861
2009-04-20 10:45:00,24.28,24.3,24.2,24.3,133403.25117986367,13.9285,13.94,13.8826,13.94,133403.2512
2009-04-20 10:50:00,24.29,24.32,24.28,24.31,130047.19454640798,13.9343,13.9515,13.9285,13.9457,130047.1945
2009-04-20 10:55:00,24.31,24.33,24.25,24.29,129837.441006817,13.9457,13.9572,13.9113,13.9343,129837.441
2009-04-20 11:00:00,24.3,24.33,24.28,24.3,196119.55951756687,13.94,13.9572,13.9285,13.94,196119.5595
2009-04-20 11:05:00,24.3,24.32,24.27,24.29,144729.9423177766,13.94,13.9515,13.9228,13.9343,144729.9423
2009-04-20 11:10:00,24.28,24.29,24.23,24.25,130781.3319349764,13.9285,13.9343,13.8998,13.9113,130781.3319
2009-04-20 11:15:00,24.25,24.32,24.21,24.3,136759.30781331935,13.9113,13.9515,13.8884,13.94,136759.3078
2009-04-20 11:20:00,24.3,24.31,24.29,24.3,112323.02045097011,13.94,13.9457,13.9343,13.94,112323.0205
2009-04-20 11:25:00,24.3,24.33,24.3,24.3,148400.62926061876,13.94,13.9572,13.94,13.94,148400.6293
2009-04-20 11:30:00,24.3,24.33,24.27,24.27,119874.1478762454,13.94,13.9572,13.9228,13.9228,119874.1479
2009-04-20 11:35:00,24.27,24.33,24.27,24.29,94179.33927635028,13.9228,13.9572,13.9228,13.9343,94179.3393
2009-04-20 11:40:00,24.29,24.3,24.28,24.3,123230.2045097011,13.9343,13.94,13.9285,13.94,123230.2045
2009-04-20 11:45:00,24.3,24.3,24.28,24.29,83272.15521761929,13.94,13.94,13.9285,13.9343,83272.1552
2009-04-20 11:50:00,24.28,24.33,24.28,24.31,85264.81384373362,13.9285,13.9572,13.9285,13.9457,85264.8138
2009-04-20 11:55:00,24.3,24.31,24.26,24.28,112113.26691137912,13.94,13.9457,13.917,13.9285,112113.2669
2009-04-20 12:00:00,24.28,24.29,24.26,24.27,151022.54850550604,13.9285,13.9343,13.917,13.9228,151022.5485
2009-04-20 12:05:00,24.27,24.3,24.27,24.28,87991.60985841636,13.9228,13.94,13.9228,13.9285,87991.6099
2009-04-20 12:10:00,24.27,24.27,24.23,24.24,69638.17514420555,13.9228,13.9228,13.8998,13.9056,69638.1751
2009-04-20 12:15:00,24.24,24.25,24.23,24.24,41950.70791819612,13.9056,13.9113,13.8998,13.9056,41950.7079
2009-04-20 12:20:00,24.24,24.27,24.22,24.24,97325.642370215,13.9056,13.9228,13.8941,13.9056,97325.6424
2009-04-20 12:25:00,24.23,24.26,24.23,24.25,48767.69795490299,13.8998,13.917,13.8998,13.9113,48767.698
2009-04-20 12:30:00,24.26,24.26,24.24,24.25,85894.07446250656,13.917,13.917,13.9056,13.9113,85894.0745
2009-04-20 12:35:00,24.26,24.27,24.25,24.25,84845.30676455166,13.917,13.9228,13.9113,13.9113,84845.3068
2009-04-20 12:40:00,24.25,24.3,24.25,24.29,57262.7163083377,13.9113,13.94,13.9113,13.9343,57262.7163
2009-04-20 12:45:00,24.29,24.3,24.25,24.3,81699.00367068694,13.9343,13.94,13.9113,13.94,81699.0037
2009-04-20 12:50:00,24.3,24.3,24.26,24.3,131515.46932354485,13.94,13.94,13.917,13.94,131515.4693
2009-04-20 12:55:00,24.3,24.4,24.3,24.39,93550.07865757737,13.94,13.9974,13.94,13.9916,93550.0787
2009-04-20 13:00:00,24.4,24.4,24.34,24.35,69008.91452543261,13.9974,13.9974,13.9629,13.9687,69008.9145
2009-04-20 13:05:00,24.35,24.36,24.34,24.35,115049.81646565284,13.9687,13.9744,13.9629,13.9687,115049.8165
2009-04-20 13:10:00,24.35,24.36,24.34,24.34,158363.92239119034,13.9687,13.9744,13.9629,13.9629,158363.9224
2009-04-20 13:15:00,24.34,24.35,24.28,24.28,68799.16098584163,13.9629,13.9687,13.9285,13.9285,68799.161
2009-04-20 13:20:00,24.28,24.44,24.27,24.43,171997.9024646041,13.9285,14.0203,13.9228,14.0146,171997.9025
2009-04-20 13:25:00,24.43,24.44,24.39,24.39,81699.00367068694,14.0146,14.0203,13.9916,13.9916,81699.0037
2009-04-20 13:30:00,24.4,24.41,24.37,24.39,87886.73308862087,13.9974,14.0031,13.9801,13.9916,87886.7331
2009-04-20 13:35:00,24.4,24.41,24.35,24.4,113266.91137912952,13.9974,14.0031,13.9687,13.9974,113266.9114
2009-04-20 13:40:00,24.4,24.41,24.36,24.39,76979.54902988988,13.9974,14.0031,13.9744,13.9916,76979.549
2009-04-20 13:45:00,24.39,24.39,24.36,24.36,58206.60723649712,13.9916,13.9916,13.9744,13.9744,58206.6072
2009-04-20 13:50:00,24.36,24.39,24.36,24.38,59045.62139486104,13.9744,13.9916,13.9744,13.9859,59045.6214
2009-04-20 13:55:00,24.39,24.42,24.38,24.4,77084.42579968537,13.9916,14.0088,13.9859,13.9974,77084.4258
2009-04-20 14:00:00,24.39,24.4,24.31,24.32,97115.888830624,13.9916,13.9974,13.9457,13.9515,97115.8888
2009-04-20 14:05:00,24.31,24.32,24.3,24.3,54640.797063450445,13.9457,13.9515,13.94,13.94,54640.7971
2009-04-20 14:10:00,24.3,24.3,24.19,24.2,105191.40010487675,13.94,13.94,13.8769,13.8826,105191.4001
2009-04-20 14:15:00,24.2,24.23,24.19,24.21,63135.81541688516,13.8826,13.8998,13.8769,13.8884,63135.8154
2009-04-20 14:20:00,24.22,24.24,24.18,24.22,199685.3696906136,13.8941,13.9056,13.8711,13.8941,199685.3697
2009-04-20 14:25:00,24.22,24.23,24.15,24.18,230414.26324069212,13.8941,13.8998,13.8539,13.8711,230414.2632
2009-04-20 14:30:00,24.18,24.2,24.17,24.18,64918.7205034085,13.8711,13.8826,13.8654,13.8711,64918.7205
2009-04-20 14:35:00,24.18,24.19,24.13,24.18,125852.12375458836,13.8711,13.8769,13.8425,13.8711,125852.1238
2009-04-20 14:40:00,24.18,24.25,24.17,24.24,78238.07026743576,13.8711,13.9113,13.8654,13.9056,78238.0703
2009-04-20 14:45:00,24.24,24.27,24.22,24.22,168222.33875196645,13.9056,13.9228,13.8941,13.8941,168222.3388
2009-04-20 14:50:00,24.22,24.22,24.13,24.13,89984.26848453068,13.8941,13.8941,13.8425,13.8425,89984.2685
2009-04-20 14:55:00,24.13,24.14,24.1,24.1,99737.80807551128,13.8425,13.8482,13.8253,13.8253,99737.8081
2009-04-20 15:00:00,24.11,24.13,24.1,24.11,89669.63817514421,13.831,13.8425,13.8253,13.831,89669.6382
2009-04-20 15:05:00,24.12,24.15,24.1,24.15,125747.24698479287,13.8367,13.8539,13.8253,13.8539,125747.247
2009-04-20 15:10:00,24.14,24.15,24.11,24.12,59150.49816465653,13.8482,13.8539,13.831,13.8367,59150.4982
2009-04-20 15:15:00,24.13,24.16,24.11,24.14,166963.81751442057,13.8425,13.8597,13.831,13.8482,166963.8175
2009-04-20 15:20:00,24.14,24.15,24.1,24.14,189197.6927110645,13.8482,13.8539,13.8253,13.8482,189197.6927
2009-04-20 15:25:00,24.14,24.15,24.13,24.15,154063.97482957525,13.8482,13.8539,13.8425,13.8539,154063.9748
2009-04-20 15:30:00,24.15,24.21,24.13,24.19,529837.441006817,13.8539,13.8884,13.8425,13.8769,529837.441
2009-04-20 15:35:00,24.19,24.21,24.1,24.1,215312.0083901416,13.8769,13.8884,13.8253,13.8253,215312.0084
2009-04-20 15:40:00,24.1,24.17,24.08,24.17,321761.92973256425,13.8253,13.8654,13.8138,13.8654,321761.9297
2009-04-20 15:45:00,24.17,24.19,24.13,24.18,411116.937598322,13.8654,13.8769,13.8425,13.8711,411116.9376
2009-04-20 15:50:00,24.19,24.19,24.09,24.1,531725.2228631359,13.8769,13.8769,13.8195,13.8253,531725.2229
2009-04-20 15:55:00,24.1,24.11,24.02,24.09,802202.4121657053,13.8253,13.831,13.7794,13.8195,802202.4122
2009-04-21 09:30:00,23.15,23.41,22.01,22.06,1669323.5448348192,13.2803,13.4294,12.6263,12.655,1669323.5448
2009-04-21 09:35:00,22.06,22.37,22.04,22.14,1156056.6334556895,12.655,12.8328,12.6435,12.7009,1156056.6335
2009-04-21 09:40:00,22.14,22.31,22.08,22.14,1339276.3502884111,12.7009,12.7984,12.6665,12.7009,1339276.3503
2009-04-21 09:45:00,22.15,22.24,22.04,22.08,759307.8133193498,12.7066,12.7582,12.6435,12.6665,759307.8133
2009-04-21 09:50:00,22.09,22.11,21.86,21.91,1493340.3251179864,12.6722,12.6837,12.5403,12.5689,1493340.3251
2009-04-21 09:55:00,21.91,22.27,21.89,22.22,1011012.0608285264,12.5689,12.7755,12.5575,12.7468,1011012.0608
2009-04-21 10:00:00,22.22,22.53,22.22,22.5,1463765.076035658,12.7468,12.9246,12.7468,12.9074,1463765.076
2009-04-21 10:05:00,22.5,22.51,22.22,22.26,476874.6722600944,12.9074,12.9131,12.7468,12.7697,476874.6723
2009-04-21 10:10:00,22.26,22.37,22.26,22.32,351232.302045097,12.7697,12.8328,12.7697,12.8041,351232.302
2009-04-21 10:15:00,22.31,22.45,22.28,22.45,601782.9050865234,12.7984,12.8787,12.7812,12.8787,601782.9051
2009-04-21 10:20:00,22.45,22.74,22.43,22.66,604299.9475616151,12.8787,13.0451,12.8672,12.9992,604299.9476
2009-04-21 10:25:00,22.66,22.9,22.66,22.75,486313.5815416885,12.9992,13.1369,12.9992,13.0508,486313.5815
2009-04-21 10:30:00,22.74,22.85,22.63,22.83,776297.8500262192,13.0451,13.1082,12.982,13.0967,776297.85
2009-04-21 10:35:00,22.83,22.93,22.69,22.81,1029994.7561615102,13.0967,13.1541,13.0164,13.0852,1029994.7562
2009-04-21 10:40:00,22.8,22.9,22.77,22.81,401573.1515469324,13.0795,13.1369,13.0623,13.0852,401573.1515
2009-04-21 10:45:00,22.81,22.91,22.78,22.88,762768.746722601,13.0852,13.1426,13.068,13.1254,762768.7467
2009-04-21 10:50:00,22.88,22.89,22.67,22.79,759622.4436287362,13.1254,13.1311,13.0049,13.0738,759622.4436
2009-04-21 10:55:00,22.8,22.9,22.78,22.88,747246.9847928684,13.0795,13.1369,13.068,13.1254,747246.9848
2009-04-21 11:00:00,22.88,22.96,22.87,22.88,397482.9575249082,13.1254,13.1713,13.1197,13.1254,397482.9575
2009-04-21 11:05:00,22.88,22.96,22.74,22.75,717881.4892501311,13.1254,13.1713,13.0451,13.0508,717881.4893
2009-04-21 11:10:00,22.75,22.82,22.65,22.65,375249.0823282643,13.0508,13.091,12.9934,12.9934,375249.0823
2009-04-21 11:15:00,22.65,22.73,22.59,22.73,571997.9024646041,12.9934,13.0393,12.959,13.0393,571997.9025
2009-04-21 11:20:00,22.73,22.73,22.52,22.55,650131.0959622443,13.0393,13.0393,12.9189,12.9361,650131.096
2009-04-21 11:25:00,22.55,22.64,22.53,22.58,445306.76455165184,12.9361,12.9877,12.9246,12.9533,445306.7646
2009-04-21 11:30:00,22.58,22.66,22.57,22.65,496801.2585212375,12.9533,12.9992,12.9476,12.9934,496801.2585
2009-04-21 11:35:00,22.65,22.66,22.59,22.61,195385.42212899844,12.9934,12.9992,12.959,12.9705,195385.4221
2009-04-21 11:40:00,22.6,22.61,22.52,22.58,378185.631882538,12.9648,12.9705,12.9189,12.9533,378185.6319
2009-04-21 11:45:00,22.58,22.6,22.51,22.6,252962.7687467226,12.9533,12.9648,12.9131,12.9648,252962.7687
2009-04-21 11:50:00,22.6,22.62,22.55,22.61,273203.9853172522,12.9648,12.9762,12.9361,12.9705,273203.9853
2009-04-21 11:55:00,22.62,22.66,22.61,22.66,246879.91609858416,12.9762,12.9992,12.9705,12.9992,246879.9161
2009-04-21 12:00:00,22.66,22.66,22.5,22.55,275616.1510225485,12.9992,12.9992,12.9074,12.9361,275616.151
2009-04-21 12:05:00,22.54,22.56,22.49,22.5,166124.80335605663,12.9303,12.9418,12.9017,12.9074,166124.8034
2009-04-21 12:10:00,22.51,22.56,22.5,22.54,191819.61195595167,12.9131,12.9418,12.9074,12.9303,191819.612
2009-04-21 12:15:00,22.54,22.81,22.53,22.74,557734.6617724174,12.9303,13.0852,12.9246,13.0451,557734.6618
2009-04-21 12:20:00,22.74,22.78,22.64,22.66,219821.7094913477,13.0451,13.068,12.9877,12.9992,219821.7095
2009-04-21 12:25:00,22.66,22.76,22.66,22.76,238909.2815941269,12.9992,13.0565,12.9992,13.0565,238909.2816
2009-04-21 12:30:00,22.76,22.86,22.73,22.86,285369.6906135291,13.0565,13.1139,13.0393,13.1139,285369.6906
2009-04-21 12:35:00,22.86,22.88,22.74,22.79,431672.7844782381,13.1139,13.1254,13.0451,13.0738,431672.7845
2009-04-21 12:40:00,22.8,22.82,22.75,22.78,438909.2815941269,13.0795,13.091,13.0508,13.068,438909.2816
2009-04-21 12:45:00,22.78,22.79,22.7,22.73,218143.68117461985,13.068,13.0738,13.0221,13.0393,218143.6812
2009-04-21 12:50:00,22.74,22.79,22.71,22.77,269533.2983744101,13.0451,13.0738,13.0279,13.0623,269533.2984
2009-04-21 12:55:00,22.77,22.78,22.72,22.73,203670.6869428421,13.0623,13.068,13.0336,13.0393,203670.6869
2009-04-21 13:00:00,22.73,22.75,22.63,22.66,268799.16098584165,13.0393,13.0508,12.982,12.9992,268799.161
2009-04-21 13:05:00,22.66,22.66,22.62,22.66,206082.85264813845,12.9992,12.9992,12.9762,12.9992,206082.8526
2009-04-21 13:10:00,22.66,22.66,22.62,22.63,152700.57682223388,12.9992,12.9992,12.9762,12.982,152700.5768
2009-04-21 13:15:00,22.63,22.66,22.6,22.65,328264.28945988463,12.982,12.9992,12.9648,12.9934,328264.2895
2009-04-21 13:20:00,22.65,22.69,22.6,22.65,257996.85369690607,12.9934,13.0164,12.9648,12.9934,257996.8537
2009-04-21 13:25:00,22.65,22.66,22.64,22.65,204929.2081803881,12.9934,12.9992,12.9877,12.9934,204929.2082
2009-04-21 13:30:00,22.64,22.66,22.62,22.64,211012.06082852648,12.9877,12.9992,12.9762,12.9877,211012.0608
2009-04-21 13:35:00,22.64,22.69,22.63,22.66,158678.55270057684,12.9877,13.0164,12.982,12.9992,158678.5527
2009-04-21 13:40:00,22.66,22.75,22.65,22.74,259674.882013634,12.9992,13.0508,12.9934,13.0451,259674.882
2009-04-21 13:45:00,22.74,22.75,22.68,22.7,188568.4320922916,13.0451,13.0508,13.0107,13.0221,188568.4321
2009-04-21 13:50:00,22.7,22.72,22.64,22.66,190875.7210277924,13.0221,13.0336,12.9877,12.9992,190875.721
2009-04-21 13:55:00,22.66,22.66,22.61,22.63,119454.64079706345,12.9992,12.9992,12.9705,12.982,119454.6408
2009-04-21 14:00:00,22.63,22.66,22.6,22.6,196643.94336654432,12.982,12.9992,12.9648,12.9648,196643.9434
2009-04-21 14:05:00,22.6,22.65,22.57,22.65,202936.5495542737,12.9648,12.9934,12.9476,12.9934,202936.5496
2009-04-21 14:10:00,22.65,22.68,22.58,22.61,249816.4656528579,12.9934,13.0107,12.9533,12.9705,249816.4657
2009-04-21 14:15:00,22.61,22.63,22.59,22.61,296486.62821185106,12.9705,12.982,12.959,12.9705,296486.6282
2009-04-21 14:20:00,22.61,22.61,22.56,22.57,147037.2312532774,12.9705,12.9705,12.9418,12.9476,147037.2313
2009-04-21 14:25:00,22.57,22.65,22.54,22.62,358993.1830099633,12.9476,12.9934,12.9303,12.9762,358993.183
2009-04-21 14:30:00,22.62,22.66,22.57,22.6,632931.305715784,12.9762,12.9992,12.9476,12.9648,632931.3057
2009-04-21 14:35:00,22.6,22.61,22.5,22.55,657367.5930781332,12.9648,12.9705,12.9074,12.9361,657367.5931
2009-04-21 14:40:00,22.55,22.61,22.54,22.57,336969.0613529104,12.9361,12.9705,12.9303,12.9476,336969.0614
2009-04-21 14:45:00,22.57,22.62,22.57,22.59,106345.04457262716,12.9476,12.9762,12.9476,12.959,106345.0446
2009-04-21 14:50:00,22.59,22.62,22.57,22.61,402097.5353959098,12.959,12.9762,12.9476,12.9705,402097.5354
2009-04-21 14:55:00,22.61,22.62,22.54,22.55,935081.2794965917,12.9705,12.9762,12.9303,12.9361,935081.2795
2009-04-21 15:00:00,22.54,22.63,22.5,22.6,414787.62454116414,12.9303,12.982,12.9074,12.9648,414787.6245
2009-04-21 15:05:00,22.6,22.63,22.55,22.61,230099.6329313057,12.9648,12.982,12.9361,12.9705,230099.6329
2009-04-21 15:10:00,22.61,22.63,22.58,22.58,244782.3807026744,12.9705,12.982,12.9533,12.9533,244782.3807
2009-04-21 15:15:00,22.59,22.65,22.57,22.58,318405.8730991086,12.959,12.9934,12.9476,12.9533,318405.8731
2009-04-21 15:20:00,22.58,22.63,22.57,22.6,472574.7246984793,12.9533,12.982,12.9476,12.9648,472574.7247
2009-04-21 15:25:00,22.6,22.6,22.55,22.56,301206.08285264816,12.9648,12.9648,12.9361,12.9418,301206.0829
2009-04-21 15:30:00,22.56,22.59,22.56,22.59,240167.8028316728,12.9418,12.959,12.9418,12.959,240167.8028
2009-04-21 15:35:00,22.59,22.6,22.54,22.55,965076.0356581018,12.959,12.9648,12.9303,12.9361,965076.0357
2009-04-21 15:40:00,22.55,22.56,22.41,22.45,793183.0099632931,12.9361,12.9418,12.8558,12.8787,793183.01
2009-04-21 15:45:00,22.45,22.52,22.42,22.43,867226.0094389092,12.8787,12.9189,12.8615,12.8672,867226.0094
2009-04-21 15:50:00,22.43,22.51,22.4,22.42,1033980.0734137387,12.8672,12.9131,12.85,12.8615,1033980.0734
2009-04-21 15:55:00,22.42,22.51,22.36,22.45,1474357.629785003,12.8615,12.9131,12.8271,12.8787,1474357.6298
2009-04-22 09:30:00,22.31,22.41,21.96,21.98,921237.5458835867,12.7984,12.8558,12.5976,12.6091,921237.5459
2009-04-22 09:35:00,21.99,22.08,21.96,21.99,1486418.458311484,12.6148,12.6665,12.5976,12.6148,1486418.4583
2009-04-22 09:40:00,21.98,22.01,21.71,21.77,1019507.0791819612,12.6091,12.6263,12.4542,12.4886,1019507.0792
2009-04-22 09:45:00,21.78,21.91,21.73,21.82,1622233.875196644,12.4944,12.5689,12.4657,12.5173,1622233.8752
2009-04-22 09:50:00,21.82,21.85,21.69,21.73,1454745.673833246,12.5173,12.5345,12.4427,12.4657,1454745.6738
2009-04-22 09:55:00,21.73,21.76,21.66,21.71,1375878.3429470372,12.4657,12.4829,12.4255,12.4542,1375878.3429
2009-04-22 10:00:00,21.72,21.76,21.61,21.63,1541059.2553749343,12.4599,12.4829,12.3968,12.4083,1541059.2554
2009-04-22 10:05:00,21.63,21.64,21.56,21.59,1110854.7456738332,12.4083,12.414,12.3682,12.3854,1110854.7457
2009-04-22 10:10:00,21.58,21.74,21.55,21.74,1395909.805977976,12.3796,12.4714,12.3624,12.4714,1395909.806
2009-04-22 10:15:00,21.74,21.84,21.64,21.64,1005243.8384897744,12.4714,12.5288,12.414,12.414,1005243.8385
2009-04-22 10:20:00,21.64,21.69,21.54,21.58,1016360.7760880966,12.414,12.4427,12.3567,12.3796,1016360.7761
2009-04-22 10:25:00,21.58,21.63,21.49,21.5,450970.1101206083,12.3796,12.4083,12.328,12.3337,450970.1101
2009-04-22 10:30:00,21.51,21.53,21.36,21.48,1220975.353959098,12.3395,12.3509,12.2534,12.3223,1220975.354
2009-04-22 10:35:00,21.48,21.51,21.37,21.42,707393.8122705821,12.3223,12.3395,12.2592,12.2878,707393.8123
2009-04-22 10:40:00,21.42,21.44,21.32,21.33,811012.0608285265,12.2878,12.2993,12.2305,12.2362,811012.0608
2009-04-22 10:45:00,21.33,21.36,21.29,21.36,540429.9947561615,12.2362,12.2534,12.2133,12.2534,540429.9948
2009-04-22 10:50:00,21.36,21.44,21.34,21.4,848033.5605663345,12.2534,12.2993,12.2419,12.2764,848033.5606
2009-04-22 10:55:00,21.44,21.66,21.43,21.63,983639.2239119036,12.2993,12.4255,12.2936,12.4083,983639.2239
2009-04-22 11:00:00,21.63,21.64,21.54,21.57,494493.9695857368,12.4083,12.414,12.3567,12.3739,494493.9696
2009-04-22 11:05:00,21.57,21.61,21.5,21.6,655479.8112218144,12.3739,12.3968,12.3337,12.3911,655479.8112
2009-04-22 11:10:00,21.6,21.62,21.53,21.58,496171.9979024646,12.3911,12.4026,12.3509,12.3796,496171.9979
2009-04-22 11:15:00,21.58,21.65,21.58,21.62,644257.9968536969,12.3796,12.4198,12.3796,12.4026,644257.9969
2009-04-22 11:20:00,21.62,21.66,21.6,21.64,666386.9952805453,12.4026,12.4255,12.3911,12.414,666386.9953
2009-04-22 11:25:00,21.64,21.72,21.64,21.7,595280.5453592029,12.414,12.4599,12.414,12.4485,595280.5454
2009-04-22 11:30:00,21.71,21.82,21.67,21.7,927844.7823807028,12.4542,12.5173,12.4313,12.4485,927844.7824
2009-04-22 11:35:00,21.7,21.75,21.66,21.67,301206.08285264816,12.4485,12.4771,12.4255,12.4313,301206.0829
2009-04-22 11:40:00,21.68,21.72,21.65,21.7,343681.1746198217,12.437,12.4599,12.4198,12.4485,343681.1746
2009-04-22 11:45:00,21.7,21.77,21.69,21.73,474567.3833245936,12.4485,12.4886,12.4427,12.4657,474567.3833
2009-04-22 11:50:00,21.74,21.76,21.72,21.74,347666.49187205033,12.4714,12.4829,12.4599,12.4714,347666.4919
2009-04-22 11:55:00,21.74,21.77,21.71,21.76,421289.9842684845,12.4714,12.4886,12.4542,12.4829,421289.9843
2009-04-22 12:00:00,21.76,21.81,21.72,21.72,194441.531200839,12.4829,12.5116,12.4599,12.4599,194441.5312
2009-04-22 12:05:00,21.72,21.75,21.7,21.71,178185.63188253803,12.4599,12.4771,12.4485,12.4542,178185.6319
2009-04-22 12:10:00,21.71,21.75,21.69,21.69,525222.8631358154,12.4542,12.4771,12.4427,12.4427,525222.8631
2009-04-22 12:15:00,21.7,21.75,21.68,21.74,486523.3350812795,12.4485,12.4771,12.437,12.4714,486523.3351
2009-04-22 12:20:00,21.74,21.84,21.74,21.83,713476.6649187205,12.4714,12.5288,12.4714,12.523,713476.6649
2009-04-22 12:25:00,21.83,21.89,21.82,21.89,550498.1646565286,12.523,12.5575,12.5173,12.5575,550498.1647
2009-04-22 12:30:00,21.88,21.91,21.85,21.88,421499.7378080755,12.5517,12.5689,12.5345,12.5517,421499.7378
2009-04-22 12:35:00,21.88,21.93,21.84,21.86,699003.6706869429,12.5517,12.5804,12.5288,12.5403,699003.6707
2009-04-22 12:40:00,21.86,21.9,21.84,21.89,325117.98636601993,12.5403,12.5632,12.5288,12.5575,325117.9864
2009-04-22 12:45:00,21.89,21.9,21.83,21.88,1014263.2406921866,12.5575,12.5632,12.523,12.5517,1014263.2407
2009-04-22 12:50:00,21.88,21.9,21.81,21.82,415521.7619297326,12.5517,12.5632,12.5116,12.5173,415521.7619
2009-04-22 12:55:00,21.82,21.84,21.76,21.77,277923.4399580493,12.5173,12.5288,12.4829,12.4886,277923.44
2009-04-22 13:00:00,21.76,21.78,21.69,21.75,344415.31200839014,12.4829,12.4944,12.4427,12.4771,344415.312
2009-04-22 13:05:00,21.75,21.8,21.73,21.75,335710.5401153645,12.4771,12.5058,12.4657,12.4771,335710.5401
2009-04-22 13:10:00,21.74,21.76,21.74,21.75,242370.2149973781,12.4714,12.4829,12.4714,12.4771,242370.215
2009-04-22 13:15:00,21.76,21.8,21.75,21.79,473099.1085474568,12.4829,12.5058,12.4771,12.5001,473099.1085
2009-04-22 13:20:00,21.79,21.84,21.79,21.84,380283.1672784478,12.5001,12.5288,12.5001,12.5288,380283.1673
2009-04-22 13:25:00,21.84,21.89,21.84,21.88,366124.8033560566,12.5288,12.5575,12.5288,12.5517,366124.8034
2009-04-22 13:30:00,21.87,21.89,21.84,21.88,279077.08442579967,12.546,12.5575,12.5288,12.5517,279077.0844
2009-04-22 13:35:00,21.88,21.89,21.82,21.84,902569.4808599896,12.5517,12.5575,12.5173,12.5288,902569.4809
2009-04-22 13:40:00,21.84,21.87,21.82,21.85,1203670.686942842,12.5288,12.546,12.5173,12.5345,1203670.6869
2009-04-22 13:45:00,21.84,21.87,21.84,21.84,169166.22968012586,12.5288,12.546,12.5288,12.5288,169166.2297
2009-04-22 13:50:00,21.84,21.87,21.83,21.87,189722.07656004195,12.5288,12.546,12.523,12.546,189722.0766
2009-04-22 13:55:00,21.87,21.89,21.84,21.85,391609.8584163608,12.546,12.5575,12.5288,12.5345,391609.8584
2009-04-22 14:00:00,21.85,21.87,21.81,21.83,387205.03408495017,12.5345,12.546,12.5116,12.523,387205.0341
2009-04-22 14:05:00,21.84,21.91,21.83,21.89,674042.9994756161,12.5288,12.5689,12.523,12.5575,674042.9995
2009-04-22 14:10:00,21.9,21.97,21.88,21.96,456948.0859989512,12.5632,12.6034,12.5517,12.5976,456948.086
2009-04-22 14:15:00,21.97,22.04,21.97,22.01,299318.30099632934,12.6034,12.6435,12.6034,12.6263,299318.301
2009-04-22 14:20:00,22.01,22.01,21.93,21.94,179758.78342947038,12.6263,12.6263,12.5804,12.5861,179758.7834
2009-04-22 14:25:00,21.94,22.05,21.94,22.03,396643.9433665443,12.5861,12.6492,12.5861,12.6378,396643.9434
2009-04-22 14:30:00,22.04,22.09,22.0,22.02,723964.3418982695,12.6435,12.6722,12.6206,12.632,723964.3419
2009-04-22 14:35:00,22.02,22.04,21.96,21.97,358678.55270057684,12.632,12.6435,12.5976,12.6034,358678.5527
2009-04-22 14:40:00,21.97,21.97,21.92,21.96,462926.0618772942,12.6034,12.6034,12.5747,12.5976,462926.0619
2009-04-22 14:45:00,21.95,22.0,21.95,21.97,163293.1305715784,12.5919,12.6206,12.5919,12.6034,163293.1306
2009-04-22 14:50:00,21.97,22.02,21.97,21.98,274777.1368641846,12.6034,12.632,12.6034,12.6091,274777.1369
2009-04-22 14:55:00,21.98,22.04,21.98,22.01,670791.819611956,12.6091,12.6435,12.6091,12.6263,670791.8196
2009-04-22 15:00:00,22.01,22.02,21.98,22.01,393183.0099632932,12.6263,12.632,12.6091,12.6263,393183.01
2009-04-22 15:05:00,22.0,22.05,22.0,22.04,343995.8049292082,12.6206,12.6492,12.6206,12.6435,343995.8049
2009-04-22 15:10:00,22.03,22.07,22.03,22.04,379234.3995804929,12.6378,12.6607,12.6378,12.6435,379234.3996
2009-04-22 15:15:00,22.05,22.1,22.0,22.05,1461248.0335605664,12.6492,12.6779,12.6206,12.6492,1461248.0336
2009-04-22 15:20:00,22.05,22.11,22.04,22.08,701520.7131620346,12.6492,12.6837,12.6435,12.6665,701520.7132
2009-04-22 15:25:00,22.09,22.09,22.04,22.04,682747.7713686419,12.6722,12.6722,12.6435,12.6435,682747.7714
2009-04-22 15:30:00,22.04,22.07,22.02,22.05,458101.7304667016,12.6435,12.6607,12.632,12.6492,458101.7305
2009-04-22 15:35:00,22.05,22.09,22.01,22.01,991400.1048767698,12.6492,12.6722,12.6263,12.6263,991400.1049
2009-04-22 15:40:00,22.01,22.04,21.98,22.01,718720.503408495,12.6263,12.6435,12.6091,12.6263,718720.5034
2009-04-22 15:45:00,22.01,22.04,21.97,22.01,956685.8940744624,12.6263,12.6435,12.6034,12.6263,956685.8941
2009-04-22 15:50:00,22.0,22.02,21.96,22.0,1312742.527530152,12.6206,12.632,12.5976,12.6206,1312742.5275
2009-04-22 15:55:00,22.0,22.04,21.77,21.91,1929942.3177766125,12.6206,12.6435,12.4886,12.5689,1929942.3178
2009-04-23 09:30:00,22.0,22.02,21.59,21.75,794231.777661248,12.6206,12.632,12.3854,12.4771,794231.7777
2009-04-23 09:35:00,21.74,21.88,21.67,21.87,806397.482957525,12.4714,12.5517,12.4313,12.546,806397.483
2009-04-23 09:40:00,21.87,21.98,21.8,21.9,870477.1893025695,12.546,12.6091,12.5058,12.5632,870477.1893
2009-04-23 09:45:00,21.9,21.97,21.84,21.95,712532.7739905611,12.5632,12.6034,12.5288,12.5919,712532.774
2009-04-23 09:50:00,21.95,21.95,21.82,21.84,309701.10120608285,12.5919,12.5919,12.5173,12.5288,309701.1012
2009-04-23 09:55:00,21.84,21.92,21.83,21.89,665652.857891977,12.5288,12.5747,12.523,12.5575,665652.8579
2009-04-23 10:00:00,21.89,21.89,21.83,21.84,421185.107498689,12.5575,12.5575,12.523,12.5288,421185.1075
2009-04-23 10:05:00,21.84,21.87,21.82,21.83,477608.8096486628,12.5288,12.546,12.5173,12.523,477608.8096
2009-04-23 10:10:00,21.83,21.87,21.81,21.85,551022.548505506,12.523,12.546,12.5116,12.5345,551022.5485
2009-04-23 10:15:00,21.86,21.88,21.84,21.88,576192.9732564237,12.5403,12.5517,12.5288,12.5517,576192.9733
2009-04-23 10:20:00,21.87,21.88,21.84,21.86,449606.7121132669,12.546,12.5517,12.5288,12.5403,449606.7121
2009-04-23 10:25:00,21.86,21.91,21.83,21.85,971158.8883062402,12.5403,12.5689,12.523,12.5345,971158.8883
2009-04-23 10:30:00,21.86,21.89,21.76,21.78,901520.7131620346,12.5403,12.5575,12.4829,12.4944,901520.7132
2009-04-23 10:35:00,21.78,21.85,21.75,21.84,464184.5831148401,12.4944,12.5345,12.4771,12.5288,464184.5831
2009-04-23 10:40:00,21.84,21.85,21.78,21.8,921971.6832721552,12.5288,12.5345,12.4944,12.5058,921971.6833
2009-04-23 10:45:00,21.79,21.84,21.71,21.72,361824.8557944416,12.5001,12.5288,12.4542,12.4599,361824.8558
2009-04-23 10:50:00,21.74,21.81,21.66,21.8,350812.79496591503,12.4714,12.5116,12.4255,12.5058,350812.795
2009-04-23 10:55:00,21.8,21.8,21.74,21.77,309805.97797587834,12.5058,12.5058,12.4714,12.4886,309805.978
2009-04-23 11:00:00,21.77,21.81,21.76,21.79,257577.34661772416,12.4886,12.5116,12.4829,12.5001,257577.3466
2009-04-23 11:05:00,21.78,21.81,21.77,21.8,440901.9402202412,12.4944,12.5116,12.4886,12.5058,440901.9402
2009-04-23 11:10:00,21.8,21.82,21.78,21.8,597587.8342947037,12.5058,12.5173,12.4944,12.5058,597587.8343
2009-04-23 11:15:00,21.8,21.82,21.77,21.78,694493.9695857367,12.5058,12.5173,12.4886,12.4944,694493.9696
2009-04-23 11:20:00,21.78,21.81,21.74,21.8,771263.7650760356,12.4944,12.5116,12.4714,12.5058,771263.7651
2009-04-23 11:25:00,21.8,21.81,21.77,21.79,284740.4299947562,12.5058,12.5116,12.4886,12.5001,284740.43
2009-04-23 11:30:00,21.78,21.81,21.74,21.79,1037545.8835867856,12.4944,12.5116,12.4714,12.5001,1037545.8836
2009-04-23 11:35:00,21.79,21.8,21.77,21.78,487047.71893025696,12.5001,12.5058,12.4886,12.4944,487047.7189
2009-04-23 11:40:00,21.77,21.79,21.75,21.79,232826.42894598847,12.4886,12.5001,12.4771,12.5001,232826.4289
2009-04-23 11:45:00,21.79,21.8,21.78,21.78,114420.55584687991,12.5001,12.5058,12.4944,12.4944,114420.5558
2009-04-23 11:50:00,21.78,21.79,21.74,21.74,235972.7320398532,12.4944,12.5001,12.4714,12.4714,235972.732
2009-04-23 11:55:00,21.74,21.78,21.74,21.77,880650.2359727321,12.4714,12.4944,12.4714,12.4886,880650.236
2009-04-23 12:00:00,21.77,21.78,21.74,21.75,285684.3209229156,12.4886,12.4944,12.4714,12.4771,285684.3209
2009-04-23 12:05:00,21.75,21.77,21.74,21.75,135186.156266387,12.4771,12.4886,12.4714,12.4771,135186.1563
2009-04-23 12:10:00,21.76,21.77,21.69,21.72,107393.81227058209,12.4829,12.4886,12.4427,12.4599,107393.8123
2009-04-23 12:15:00,21.72,21.76,21.71,21.75,135186.156266387,12.4599,12.4829,12.4542,12.4771,135186.1563
2009-04-23 12:20:00,21.74,21.74,21.71,21.72,751546.9323544835,12.4714,12.4714,12.4542,12.4599,751546.9324
2009-04-23 12:25:00,21.72,21.74,21.72,21.72,174514.94493969585,12.4599,12.4714,12.4599,12.4599,174514.9449
2009-04-23 12:30:00,21.73,21.75,21.71,21.73,278447.8238070267,12.4657,12.4771,12.4542,12.4657,278447.8238
2009-04-23 12:35:00,21.73,21.77,21.72,21.76,283481.9087572103,12.4657,12.4886,12.4599,12.4829,283481.9088
2009-04-23 12:40:00,21.76,21.79,21.74,21.77,427058.2066072365,12.4829,12.5001,12.4714,12.4886,427058.2066
2009-04-23 12:45:00,21.77,21.77,21.76,21.76,70477.18930256949,12.4886,12.4886,12.4829,12.4829,70477.1893
2009-04-23 12:50:00,21.76,21.77,21.75,21.76,111798.63660199266,12.4829,12.4886,12.4771,12.4829,111798.6366
2009-04-23 12:55:00,21.76,21.76,21.72,21.75,254535.92029365496,12.4829,12.4829,12.4599,12.4771,254535.9203
2009-04-23 13:00:00,21.74,21.8,21.74,21.79,230833.7703198741,12.4714,12.5058,12.4714,12.5001,230833.7703
2009-04-23 13:05:00,21.8,21.83,21.8,21.81,226848.45306764552,12.5058,12.523,12.5058,12.5116,226848.4531
2009-04-23 13:10:00,21.82,21.82,21.79,21.81,213529.10330361823,12.5173,12.5173,12.5001,12.5116,213529.1033
2009-04-23 13:15:00,21.81,21.81,21.76,21.77,272994.23177766125,12.5116,12.5116,12.4829,12.4886,272994.2318
2009-04-23 13:20:00,21.77,21.81,21.77,21.81,188987.93917147352,12.4886,12.5116,12.4886,12.5116,188987.9392
2009-04-23 13:25:00,21.81,21.84,21.79,21.84,660199.2658626115,12.5116,12.5288,12.5001,12.5288,660199.2659
2009-04-23 13:30:00,21.84,21.85,21.83,21.84,307708.44257996854,12.5288,12.5345,12.523,12.5288,307708.4426
2009-04-23 13:35:00,21.84,21.91,21.84,21.87,356371.26376507606,12.5288,12.5689,12.5288,12.546,356371.2638
2009-04-23 13:40:00,21.87,21.9,21.84,21.88,2118300.996329313,12.546,12.5632,12.5288,12.5517,2118300.9963
2009-04-23 13:45:00,21.87,21.9,21.86,21.88,142212.89984268486,12.546,12.5632,12.5403,12.5517,142212.8998
2009-04-23 13:50:00,21.87,21.93,21.87,21.89,289564.7614053487,12.546,12.5804,12.546,12.5575,289564.7614
2009-04-23 13:55:00,21.88,21.93,21.88,21.91,450131.0959622444,12.5517,12.5804,12.5517,12.5689,450131.096
2009-04-23 14:00:00,21.91,21.93,21.9,21.93,125747.24698479287,12.5689,12.5804,12.5632,12.5804,125747.247
2009-04-23 14:05:00,21.92,21.93,21.9,21.91,221604.614577871,12.5747,12.5804,12.5632,12.5689,221604.6146
2009-04-23 14:10:00,21.91,21.92,21.9,21.92,87467.2260094389,12.5689,12.5747,12.5632,12.5747,87467.226
2009-04-23 14:15:00,21.91,22.07,21.91,22.06,1776927.1106449922,12.5689,12.6607,12.5689,12.655,1776927.1106
2009-04-23 14:20:00,22.06,22.06,21.98,22.03,208704.7718930257,12.655,12.655,12.6091,12.6378,208704.7719
2009-04-23 14:25:00,22.03,22.04,21.99,22.0,147771.36864184582,12.6378,12.6435,12.6148,12.6206,147771.3686
2009-04-23 14:30:00,22.0,22.02,22.0,22.02,141269.00891452545,12.6206,12.632,12.6206,12.632,141269.0089
2009-04-23 14:35:00,22.02,22.11,22.0,22.09,382066.0723649712,12.632,12.6837,12.6206,12.6722,382066.0724
2009-04-23 14:40:00,22.1,22.17,22.1,22.15,209963.2931305716,12.6779,12.7181,12.6779,12.7066,209963.2931
2009-04-23 14:45:00,22.15,22.16,22.07,22.07,262296.8012585212,12.7066,12.7124,12.6607,12.6607,262296.8013
2009-04-23 14:50:00,22.07,22.07,22.02,22.04,276664.9187205034,12.6607,12.6607,12.632,12.6435,276664.9187
2009-04-23 14:55:00,22.04,22.04,21.94,21.99,635028.8411116938,12.6435,12.6435,12.5861,12.6148,635028.8411
2009-04-23 15:00:00,22.0,22.01,21.94,21.98,189092.815941269,12.6206,12.6263,12.5861,12.6091,189092.8159
2009-04-23 15:05:00,21.99,22.04,21.96,22.02,295857.3675930781,12.6148,12.6435,12.5976,12.632,295857.3676
2009-04-23 15:10:00,22.01,22.03,21.95,22.0,224436.28736234925,12.6263,12.6378,12.5919,12.6206,224436.2874
2009-04-23 15:15:00,22.0,22.03,21.99,22.03,350707.91819611954,12.6206,12.6378,12.6148,12.6378,350707.9182
2009-04-23 15:20:00,22.02,22.07,21.99,22.05,343051.9140010488,12.632,12.6607,12.6148,12.6492,343051.914
2009-04-23 15:25:00,22.04,22.06,22.0,22.04,295123.2302045097,12.6435,12.655,12.6206,12.6435,295123.2302
2009-04-23 15:30:00,22.04,22.05,21.97,22.04,646670.1625589932,12.6435,12.6492,12.6034,12.6435,646670.1626
2009-04-23 15:35:00,22.04,22.09,22.03,22.03,414997.3780807551,12.6435,12.6722,12.6378,12.6378,414997.3781
2009-04-23 15:40:00,22.04,22.18,22.03,22.14,485264.8138437336,12.6435,12.7238,12.6378,12.7009,485264.8138
2009-04-23 15:45:00,22.14,22.18,22.1,22.13,383114.84006292606,12.7009,12.7238,12.6779,12.6951,383114.8401
2009-04-23 15:50:00,22.13,22.25,22.12,22.24,671001.573151547,12.6951,12.764,12.6894,12.7582,671001.5732
2009-04-23 15:55:00,22.23,22.24,22.11,22.15,834819.0875721028,12.7525,12.7582,12.6837,12.7066,834819.0876
2009-04-24 09:30:00,22.25,22.25,22.03,22.04,405348.71525957,12.764,12.764,12.6378,12.6435,405348.7153
2009-04-24 09:35:00,22.03,22.17,21.98,22.11,365285.7891976927,12.6378,12.7181,12.6091,12.6837,365285.7892
2009-04-24 09:40:00,22.1,22.22,22.06,22.2,505296.2768746723,12.6779,12.7468,12.655,12.7353,505296.2769
2009-04-24 09:45:00,22.2,22.22,22.11,22.19,356476.14053487155,12.7353,12.7468,12.6837,12.7296,356476.1405
2009-04-24 09:50:00,22.19,22.41,22.19,22.29,453382.27582590457,12.7296,12.8558,12.7296,12.7869,453382.2758
2009-04-24 09:55:00,22.29,22.36,22.25,22.36,416151.0225485055,12.7869,12.8271,12.764,12.8271,416151.0225
2009-04-24 10:00:00,22.36,22.41,22.34,22.37,534661.7724174096,12.8271,12.8558,12.8156,12.8328,534661.7724
2009-04-24 10:05:00,22.37,22.45,22.37,22.41,267226.0094389093,12.8328,12.8787,12.8328,12.8558,267226.0094
2009-04-24 10:10:00,22.4,22.45,22.35,22.35,266806.50235972734,12.85,12.8787,12.8213,12.8213,266806.5024
2009-04-24 10:15:00,22.35,22.42,22.31,22.38,276035.65810173046,12.8213,12.8615,12.7984,12.8386,276035.6581
2009-04-24 10:20:00,22.38,22.41,22.33,22.37,471421.0802307289,12.8386,12.8558,12.8099,12.8328,471421.0802
2009-04-24 10:25:00,22.37,22.37,22.25,22.25,237545.88358678552,12.8328,12.8328,12.764,12.764,237545.8836
2009-04-24 10:30:00,22.25,22.26,22.14,22.17,293235.44834819087,12.764,12.7697,12.7009,12.7181,293235.4483
2009-04-24 10:35:00,22.17,22.32,22.15,22.3,192239.1190351337,12.7181,12.8041,12.7066,12.7927,192239.119
2009-04-24 10:40:00,22.3,22.4,22.29,22.38,152176.19297325643,12.7927,12.85,12.7869,12.8386,152176.193
2009-04-24 10:45:00,22.37,22.41,22.36,22.41,293864.7089669638,12.8328,12.8558,12.8271,12.8558,293864.709
2009-04-24 10:50:00,22.4,22.41,22.36,22.36,118196.11955951757,12.85,12.8558,12.8271,12.8271,118196.1196
2009-04-24 10:55:00,22.36,22.4,22.33,22.37,117986.3660199266,12.8271,12.85,12.8099,12.8328,117986.366
2009-04-24 11:00:00,22.37,22.4,22.33,22.37,116098.58416360775,12.8328,12.85,12.8099,12.8328,116098.5842
2009-04-24 11:05:00,22.37,22.39,22.33,22.36,177975.87834294705,12.8328,12.8443,12.8099,12.8271,177975.8783
2009-04-24 11:10:00,22.37,22.38,22.31,22.37,91976.927110645,12.8328,12.8386,12.7984,12.8328,91976.9271
2009-04-24 11:15:00,22.37,22.4,22.33,22.39,173466.17724174095,12.8328,12.85,12.8099,12.8443,173466.1772
2009-04-24 11:20:00,22.39,22.39,22.22,22.23,301206.08285264816,12.8443,12.8443,12.7468,12.7525,301206.0829
2009-04-24 11:25:00,22.22,22.24,22.22,22.24,142527.53015207133,12.7468,12.7582,12.7468,12.7582,142527.5302
2009-04-24 11:30:00,22.23,22.36,22.23,22.31,258521.2375458836,12.7525,12.8271,12.7525,12.7984,258521.2375
2009-04-24 11:35:00,22.31,22.4,22.29,22.35,196958.5736759308,12.7984,12.85,12.7869,12.8213,196958.5737
2009-04-24 11:40:00,22.36,22.36,22.28,22.32,170634.50445726272,12.8271,12.8271,12.7812,12.8041,170634.5045
2009-04-24 11:45:00,22.32,22.34,22.28,22.29,89669.63817514421,12.8041,12.8156,12.7812,12.7869,89669.6382
2009-04-24 11:50:00,22.28,22.29,22.23,22.25,132354.48348190877,12.7812,12.7869,12.7525,12.764,132354.4835
2009-04-24 11:55:00,22.24,22.28,22.24,22.25,84216.04614577872,12.7582,12.7812,12.7582,12.764,84216.0461
2009-04-24 12:00:00,22.25,22.29,22.22,22.25,163083.37703198742,12.764,12.7869,12.7468,12.764,163083.377
2009-04-24 12:05:00,22.25,22.26,22.24,22.25,67960.14682747771,12.764,12.7697,12.7582,12.764,67960.1468
2009-04-24 12:10:00,22.26,22.35,22.26,22.35,89669.63817514421,12.7697,12.8213,12.7697,12.8213,89669.6382
2009-04-24 12:15:00,22.35,22.36,22.22,22.24,202621.91924488725,12.8213,12.8271,12.7468,12.7582,202621.9192
2009-04-24 12:20:00,22.25,22.25,22.23,22.24,63345.56895647614,12.764,12.764,12.7525,12.7582,63345.569
2009-04-24 12:25:00,22.25,22.26,22.24,22.26,41531.20083901416,12.764,12.7697,12.7582,12.7697,41531.2008
2009-04-24 12:30:00,22.25,22.3,22.24,22.27,99108.54745673834,12.764,12.7927,12.7582,12.7755,99108.5475
2009-04-24 12:35:00,22.27,22.36,22.26,22.36,103408.49501835344,12.7755,12.8271,12.7697,12.8271,103408.495
2009-04-24 12:40:00,22.37,22.37,22.26,22.27,86418.458311484,12.8328,12.8328,12.7697,12.7755,86418.4583
2009-04-24 12:45:00,22.26,22.28,22.26,22.26,112218.14368117462,12.7697,12.7812,12.7697,12.7697,112218.1437
2009-04-24 12:50:00,22.26,22.34,22.26,22.34,97745.14944939697,12.7697,12.8156,12.7697,12.8156,97745.1494
2009-04-24 12:55:00,22.33,22.35,22.27,22.27,54326.166754063976,12.8099,12.8213,12.7755,12.7755,54326.1668
2009-04-24 13:00:00,22.27,22.28,22.26,22.26,48348.19087572103,12.7755,12.7812,12.7697,12.7697,48348.1909
2009-04-24 13:05:00,22.26,22.27,22.23,22.25,102988.98793917148,12.7697,12.7755,12.7525,12.764,102988.9879
2009-04-24 13:10:00,22.25,22.31,22.25,22.26,145988.4635553225,12.764,12.7984,12.764,12.7697,145988.4636
2009-04-24 13:15:00,22.26,22.27,22.26,22.27,37965.39066596749,12.7697,12.7755,12.7697,12.7755,37965.3907
2009-04-24 13:20:00,22.26,22.28,22.25,22.26,179758.78342947038,12.7697,12.7812,12.764,12.7697,179758.7834
2009-04-24 13:25:00,22.27,22.32,22.26,22.3,292291.55742003146,12.7755,12.8041,12.7697,12.7927,292291.5574
2009-04-24 13:30:00,22.3,22.33,22.26,22.26,171893.0256948086,12.7927,12.8099,12.7697,12.7697,171893.0257
2009-04-24 13:35:00,22.26,22.31,22.26,22.29,101730.46670162558,12.7697,12.7984,12.7697,12.7869,101730.4667
2009-04-24 13:40:00,22.28,22.29,22.27,22.28,54745.673833245935,12.7812,12.7869,12.7755,12.7812,54745.6738
2009-04-24 13:45:00,22.28,22.29,22.27,22.27,34609.3340325118,12.7812,12.7869,12.7755,12.7755,34609.334
2009-04-24 13:50:00,22.27,22.3,22.26,22.27,287781.8563188254,12.7755,12.7927,12.7697,12.7755,287781.8563
2009-04-24 13:55:00,22.26,22.27,22.26,22.27,31987.41478762454,12.7697,12.7755,12.7697,12.7755,31987.4148
2009-04-24 14:00:00,22.26,22.37,22.26,22.32,287991.6098584164,12.7697,12.8328,12.7697,12.8041,287991.6099
2009-04-24 14:05:00,22.33,22.33,22.26,22.27,238489.77451494493,12.8099,12.8099,12.7697,12.7755,238489.7745
2009-04-24 14:10:00,22.27,22.28,22.11,22.12,370110.1206082853,12.7755,12.7812,12.6837,12.6894,370110.1206
2009-04-24 14:15:00,22.12,22.18,22.11,22.18,332459.36025170423,12.6894,12.7238,12.6837,12.7238,332459.3603
2009-04-24 14:20:00,22.17,22.26,22.17,22.25,261667.5406397483,12.7181,12.7697,12.7181,12.764,261667.5406
2009-04-24 14:25:00,22.25,22.26,22.23,22.26,336654.4310435239,12.764,12.7697,12.7525,12.7697,336654.431
2009-04-24 14:30:00,22.26,22.31,22.25,22.26,138122.70582066072,12.7697,12.7984,12.764,12.7697,138122.7058
2009-04-24 14:35:00,22.27,22.29,22.24,22.29,381646.5652857892,12.7755,12.7869,12.7582,12.7869,381646.5653
2009-04-24 14:40:00,22.28,22.35,22.28,22.35,130047.19454640798,12.7812,12.8213,12.7812,12.8213,130047.1945
2009-04-24 14:45:00,22.34,22.41,22.26,22.32,683167.2784478238,12.8156,12.8558,12.7697,12.8041,683167.2784
2009-04-24 14:50:00,22.31,22.36,22.29,22.33,112427.8972207656,12.7984,12.8271,12.7869,12.8099,112427.8972
2009-04-24 14:55:00,22.34,22.41,22.33,22.39,203565.81017304663,12.8156,12.8558,12.8099,12.8443,203565.8102
2009-04-24 15:00:00,22.4,22.4,22.34,22.36,216990.03670686943,12.85,12.85,12.8156,12.8271,216990.0367
2009-04-24 15:05:00,22.36,22.38,22.35,22.37,264184.5831148401,12.8271,12.8386,12.8213,12.8328,264184.5831
2009-04-24 15:10:00,22.37,22.38,22.35,22.38,304876.7697954903,12.8328,12.8386,12.8213,12.8386,304876.7698
2009-04-24 15:15:00,22.37,22.38,22.36,22.37,144415.31200839014,12.8328,12.8386,12.8271,12.8328,144415.312
2009-04-24 15:20:00,22.37,22.41,22.36,22.41,294703.7231253277,12.8328,12.8558,12.8271,12.8558,294703.7231
2009-04-24 15:25:00,22.41,22.43,22.37,22.38,513896.1719979025,12.8558,12.8672,12.8328,12.8386,513896.172
2009-04-24 15:30:00,22.39,22.41,22.38,22.41,469113.7912952281,12.8443,12.8558,12.8386,12.8558,469113.7913
2009-04-24 15:35:00,22.41,22.44,22.4,22.41,823911.9035133718,12.8558,12.873,12.85,12.8558,823911.9035
2009-04-24 15:40:00,22.41,22.45,22.41,22.43,689984.2684845307,12.8558,12.8787,12.8558,12.8672,689984.2685
2009-04-24 15:45:00,22.43,22.45,22.42,22.45,595175.6685894075,12.8672,12.8787,12.8615,12.8787,595175.6686
2009-04-24 15:50:00,22.45,22.45,22.37,22.4,869743.051914001,12.8787,12.8787,12.8328,12.85,869743.0519
2009-04-24 15:55:00,22.4,22.44,22.29,22.33,1601992.6586261145,12.85,12.873,12.7869,12.8099,1601992.6586
2009-04-27 09:30:00,22.31,22.5,22.28,22.41,531305.7157839539,12.7984,12.9074,12.7812,12.8558,531305.7158
2009-04-27 09:35:00,22.41,22.45,22.36,22.41,422548.5055060304,12.8558,12.8787,12.8271,12.8558,422548.5055
2009-04-27 09:40:00,22.41,22.53,22.35,22.46,439538.54221289983,12.8558,12.9246,12.8213,12.8844,439538.5422
2009-04-27 09:45:00,22.47,22.49,22.4,22.43,377031.9874147877,12.8902,12.9017,12.85,12.8672,377031.9874
2009-04-27 09:50:00,22.43,22.43,22.33,22.34,308547.45673833246,12.8672,12.8672,12.8099,12.8156,308547.4567
2009-04-27 09:55:00,22.34,22.39,22.31,22.37,238280.02097535395,12.8156,12.8443,12.7984,12.8328,238280.021
2009-04-27 10:00:00,22.38,22.45,22.33,22.34,344729.9423177766,12.8386,12.8787,12.8099,12.8156,344729.9423
2009-04-27 10:05:00,22.35,22.39,22.34,22.35,438594.6512847404,12.8213,12.8443,12.8156,12.8213,438594.6513
2009-04-27 10:10:00,22.34,22.36,22.2,22.22,151022.54850550604,12.8156,12.8271,12.7353,12.7468,151022.5485
2009-04-27 10:15:00,22.22,22.3,22.13,22.29,247299.4231777661,12.7468,12.7927,12.6951,12.7869,247299.4232
2009-04-27 10:20:00,22.3,22.37,22.2,22.22,216465.652857892,12.7927,12.8328,12.7353,12.7468,216465.6529
2009-04-27 10:25:00,22.23,22.31,22.2,22.28,230728.89355007865,12.7525,12.7984,12.7353,12.7812,230728.8936
2009-04-27 10:30:00,22.31,22.35,22.26,22.34,459884.63555322494,12.7984,12.8213,12.7697,12.8156,459884.6356
2009-04-27 10:35:00,22.34,22.39,22.31,22.36,292815.9412690089,12.8156,12.8443,12.7984,12.8271,292815.9413
2009-04-27 10:40:00,22.35,22.41,22.35,22.35,180388.0440482433,12.8213,12.8558,12.8213,12.8213,180388.044
2009-04-27 10:45:00,22.35,22.42,22.33,22.35,215731.51546932355,12.8213,12.8615,12.8099,12.8213,215731.5155
2009-04-27 10:50:00,22.35,22.41,22.32,22.36,109805.97797587834,12.8213,12.8558,12.8041,12.8271,109805.978
2009-04-27 10:55:00,22.36,22.37,22.33,22.37,211012.06082852648,12.8271,12.8328,12.8099,12.8328,211012.0608
2009-04-27 11:00:00,22.36,22.42,22.35,22.36,99423.1777661248,12.8271,12.8615,12.8213,12.8271,99423.1778
2009-04-27 11:05:00,22.36,22.4,22.35,22.37,77713.68641845831,12.8271,12.85,12.8213,12.8328,77713.6864
2009-04-27 11:10:00,22.38,22.44,22.37,22.44,148925.0131095962,12.8386,12.873,12.8328,12.873,148925.0131
2009-04-27 11:15:00,22.44,22.47,22.41,22.41,127320.39853172522,12.873,12.8902,12.8558,12.8558,127320.3985
2009-04-27 11:20:00,22.41,22.45,22.36,22.45,186156.2663869953,12.8558,12.8787,12.8271,12.8787,186156.2664
2009-04-27 11:25:00,22.45,22.51,22.42,22.46,120713.16203460934,12.8787,12.9131,12.8615,12.8844,120713.162
2009-04-27 11:30:00,22.45,22.53,22.45,22.5,194022.02412165704,12.8787,12.9246,12.8787,12.9074,194022.0241
2009-04-27 11:35:00,22.49,22.55,22.48,22.52,114840.06292606187,12.9017,12.9361,12.8959,12.9189,114840.0629
2009-04-27 11:40:00,22.53,22.58,22.47,22.57,230099.6329313057,12.9246,12.9533,12.8902,12.9476,230099.6329
2009-04-27 11:45:00,22.57,22.59,22.53,22.56,119769.27110644992,12.9476,12.959,12.9246,12.9418,119769.2711
2009-04-27 11:50:00,22.56,22.57,22.51,22.52,66911.37912952281,12.9418,12.9476,12.9131,12.9189,66911.3791
2009-04-27 11:55:00,22.52,22.52,22.46,22.48,71735.71054011537,12.9189,12.9189,12.8844,12.8959,71735.7105
2009-04-27 12:00:00,22.49,22.57,22.49,22.56,139066.59674882013,12.9017,12.9476,12.9017,12.9418,139066.5967
2009-04-27 12:05:00,22.57,22.59,22.53,22.55,264918.7205034085,12.9476,12.959,12.9246,12.9361,264918.7205
2009-04-27 12:10:00,22.55,22.55,22.54,22.55,54535.92029365496,12.9361,12.9361,12.9303,12.9361,54535.9203
2009-04-27 12:15:00,22.54,22.55,22.45,22.48,727110.6449921343,12.9303,12.9361,12.8787,12.8959,727110.645
2009-04-27 12:20:00,22.49,22.49,22.46,22.49,40692.18668065024,12.9017,12.9017,12.8844,12.9017,40692.1867
2009-04-27 12:25:00,22.48,22.49,22.47,22.48,34399.58049292082,12.8959,12.9017,12.8902,12.8959,34399.5805
2009-04-27 12:30:00,22.48,22.5,22.45,22.45,77084.42579968537,12.8959,12.9074,12.8787,12.8787,77084.4258
2009-04-27 12:35:00,22.45,22.5,22.42,22.46,236811.7461982171,12.8787,12.9074,12.8615,12.8844,236811.7462
2009-04-27 12:40:00,22.47,22.47,22.44,22.47,47404.299947561616,12.8902,12.8902,12.873,12.8902,47404.2999
2009-04-27 12:45:00,22.46,22.5,22.43,22.44,239014.1583639224,12.8844,12.9074,12.8672,12.873,239014.1584
2009-04-27 12:50:00,22.43,22.45,22.42,22.42,48872.57472469848,12.8672,12.8787,12.8615,12.8615,48872.5747
2009-04-27 12:55:00,22.42,22.45,22.4,22.42,152595.7000524384,12.8615,12.8787,12.85,12.8615,152595.7001
2009-04-27 13:00:00,22.42,22.43,22.35,22.37,84111.16937598323,12.8615,12.8672,12.8213,12.8328,84111.1694
2009-04-27 13:05:00,22.37,22.39,22.3,22.31,273203.9853172522,12.8328,12.8443,12.7927,12.7984,273203.9853
2009-04-27 13:10:00,22.32,22.35,22.31,22.34,80755.11274252753,12.8041,12.8213,12.7984,12.8156,80755.1127
2009-04-27 13:15:00,22.34,22.36,22.33,22.34,94074.4625065548,12.8156,12.8271,12.8099,12.8156,94074.4625
2009-04-27 13:20:00,22.33,22.35,22.31,22.35,105925.5374934452,12.8099,12.8213,12.7984,12.8213,105925.5375
2009-04-27 13:25:00,22.35,22.36,22.32,22.33,105401.15364446776,12.8213,12.8271,12.8041,12.8099,105401.1536
2009-04-27 13:30:00,22.33,22.38,22.31,22.37,179549.0298898794,12.8099,12.8386,12.7984,12.8328,179549.0299
2009-04-27 13:35:00,22.36,22.39,22.34,22.37,192029.3654955428,12.8271,12.8443,12.8156,12.8328,192029.3655
2009-04-27 13:40:00,22.36,22.42,22.36,22.41,144520.18877818563,12.8271,12.8615,12.8271,12.8558,144520.1888
2009-04-27 13:45:00,22.4,22.4,22.36,22.36,181331.9349764028,12.85,12.85,12.8271,12.8271,181331.935
2009-04-27 13:50:00,22.36,22.37,22.34,22.35,198112.2181436812,12.8271,12.8328,12.8156,12.8213,198112.2181
2009-04-27 13:55:00,22.35,22.42,22.34,22.42,151861.56266386996,12.8213,12.8615,12.8156,12.8615,151861.5627
2009-04-27 14:00:00,22.42,22.45,22.39,22.42,211851.0749868904,12.8615,12.8787,12.8443,12.8615,211851.075
2009-04-27 14:05:00,22.42,22.43,22.37,22.37,90298.89879391716,12.8615,12.8672,12.8328,12.8328,90298.8988
2009-04-27 14:10:00,22.38,22.42,22.35,22.38,132459.36025170426,12.8386,12.8615,12.8213,12.8386,132459.3603
2009-04-27 14:15:00,22.38,22.38,22.34,22.36,319035.1337178815,12.8386,12.8386,12.8156,12.8271,319035.1337
2009-04-27 14:20:00,22.36,22.38,22.34,22.37,151232.30204509702,12.8271,12.8386,12.8156,12.8328,151232.302
2009-04-27 14:25:00,22.36,22.37,22.31,22.37,303093.864708967,12.8271,12.8328,12.7984,12.8328,303093.8647
2009-04-27 14:30:00,22.37,22.41,22.35,22.39,146093.34032511798,12.8328,12.8558,12.8213,12.8443,146093.3403
2009-04-27 14:35:00,22.39,22.4,22.36,22.37,77818.5631882538,12.8443,12.85,12.8271,12.8328,77818.5632
2009-04-27 14:40:00,22.37,22.38,22.34,22.34,72679.60146827478,12.8328,12.8386,12.8156,12.8156,72679.6015
2009-04-27 14:45:00,22.35,22.36,22.34,22.35,97850.02621919246,12.8213,12.8271,12.8156,12.8213,97850.0262
2009-04-27 14:50:00,22.36,22.4,22.33,22.33,117252.22863135816,12.8271,12.85,12.8099,12.8099,117252.2286
2009-04-27 14:55:00,22.33,22.37,22.33,22.33,73413.7388568432,12.8099,12.8328,12.8099,12.8099,73413.7389
2009-04-27 15:00:00,22.33,22.34,22.3,22.32,109386.47089669638,12.8099,12.8156,12.7927,12.8041,109386.4709
2009-04-27 15:05:00,22.31,22.32,22.28,22.3,205558.468799161,12.7984,12.8041,12.7812,12.7927,205558.4688
2009-04-27 15:10:00,22.3,22.32,22.26,22.3,166649.18720503408,12.7927,12.8041,12.7697,12.7927,166649.1872
2009-04-27 15:15:00,22.3,22.44,22.29,22.44,175878.34294703722,12.7927,12.873,12.7869,12.873,175878.3429
2009-04-27 15:20:00,22.44,22.45,22.36,22.36,134347.14210802308,12.873,12.8787,12.8271,12.8271,134347.1421
2009-04-27 15:25:00,22.36,22.4,22.33,22.34,153329.83744100682,12.8271,12.85,12.8099,12.8156,153329.8374
2009-04-27 15:30:00,22.33,22.38,22.31,22.35,169690.6135291033,12.8099,12.8386,12.7984,12.8213,169690.6135
2009-04-27 15:35:00,22.35,22.37,22.33,22.36,168327.21552176194,12.8213,12.8328,12.8099,12.8271,168327.2155
2009-04-27 15:40:00,22.35,22.42,22.33,22.4,343995.8049292082,12.8213,12.8615,12.8099,12.85,343995.8049
2009-04-27 15:45:00,22.4,22.47,22.36,22.43,235448.34819087567,12.85,12.8902,12.8271,12.8672,235448.3482
2009-04-27 15:50:00,22.42,22.43,22.36,22.41,345044.5726271631,12.8615,12.8672,12.8271,12.8558,345044.5726
2009-04-27 15:55:00,22.42,22.42,22.3,22.35,394965.9150498165,12.8615,12.8615,12.7927,12.8213,394965.915
2009-04-28 09:30:00,22.33,22.33,22.0,22.12,502988.9879391715,12.8099,12.8099,12.6206,12.6894,502988.9879
2009-04-28 09:35:00,22.12,22.27,22.07,22.25,492186.680650236,12.6894,12.7755,12.6607,12.764,492186.6807
2009-04-28 09:40:00,22.25,22.5,22.25,22.49,402621.9192448873,12.764,12.9074,12.764,12.9017,402621.9192
2009-04-28 09:45:00,22.49,22.52,22.33,22.36,175668.58940744624,12.9017,12.9189,12.8099,12.8271,175668.5894
2009-04-28 09:50:00,22.36,22.36,22.18,22.21,270057.6822233875,12.8271,12.8271,12.7238,12.741,270057.6822
2009-04-28 09:55:00,22.21,22.27,22.17,22.24,247509.1767173571,12.741,12.7755,12.7181,12.7582,247509.1767
2009-04-28 10:00:00,22.25,22.32,22.24,22.27,243838.4897745149,12.764,12.8041,12.7582,12.7755,243838.4898
2009-04-28 10:05:00,22.28,22.28,22.18,22.25,238804.4048243314,12.7812,12.7812,12.7238,12.764,238804.4048
2009-04-28 10:10:00,22.25,22.25,22.22,22.25,186575.77346617728,12.764,12.764,12.7468,12.764,186575.7735
2009-04-28 10:15:00,22.25,22.26,22.19,22.2,790561.0907184059,12.764,12.7697,12.7296,12.7353,790561.0907
2009-04-28 10:20:00,22.21,22.22,22.1,22.12,358783.4294703723,12.741,12.7468,12.6779,12.6894,358783.4295
2009-04-28 10:25:00,22.12,22.12,22.04,22.04,285159.93707393814,12.6894,12.6894,12.6435,12.6435,285159.9371
2009-04-28 10:30:00,22.04,22.06,22.0,22.06,323125.3277399056,12.6435,12.655,12.6206,12.655,323125.3277
2009-04-28 10:35:00,22.06,22.06,22.04,22.05,171473.51861562664,12.655,12.655,12.6435,12.6492,171473.5186
2009-04-28 10:40:00,22.06,22.06,22.03,22.03,343786.0513896172,12.655,12.655,12.6378,12.6378,343786.0514
2009-04-28 10:45:00,22.04,22.09,22.01,22.03,264289.4598846356,12.6435,12.6722,12.6263,12.6378,264289.4599
2009-04-28 10:50:00,22.04,22.05,22.03,22.03,224646.04090194023,12.6435,12.6492,12.6378,12.6378,224646.0409
2009-04-28 10:55:00,22.03,22.09,22.03,22.06,373885.6843209229,12.6378,12.6722,12.6378,12.655,373885.6843
2009-04-28 11:00:00,22.06,22.08,22.03,22.08,763188.253801783,12.655,12.6665,12.6378,12.6665,763188.2538
2009-04-28 11:05:00,22.08,22.08,22.03,22.04,863974.8295752491,12.6665,12.6665,12.6378,12.6435,863974.8296
2009-04-28 11:10:00,22.04,22.04,21.98,21.98,505610.90718405874,12.6435,12.6435,12.6091,12.6091,505610.9072
2009-04-28 11:15:00,21.98,22.02,21.97,22.0,395490.29889879393,12.6091,12.632,12.6034,12.6206,395490.2989
2009-04-28 11:20:00,21.99,22.04,21.99,22.02,309176.7173571054,12.6148,12.6435,12.6148,12.632,309176.7174
2009-04-28 11:25:00,22.0,22.05,21.98,21.98,143051.91400104878,12.6206,12.6492,12.6091,12.6091,143051.914
2009-04-28 11:30:00,21.98,21.99,21.93,21.95,355951.7566858941,12.6091,12.6148,12.5804,12.5919,355951.7567
2009-04-28 11:35:00,21.95,22.01,21.95,21.99,189826.95332983744,12.5919,12.6263,12.5919,12.6148,189826.9533
2009-04-28 11:40:00,21.99,22.01,21.94,21.98,179653.9066596749,12.6148,12.6263,12.5861,12.6091,179653.9067
2009-04-28 11:45:00,21.97,22.02,21.96,21.99,484530.6764551652,12.6034,12.632,12.5976,12.6148,484530.6765
2009-04-28 11:50:00,21.99,22.04,21.99,22.03,129627.68746722602,12.6148,12.6435,12.6148,12.6378,129627.6875
2009-04-28 11:55:00,22.02,22.1,22.02,22.07,293025.6948085999,12.632,12.6779,12.632,12.6607,293025.6948
2009-04-28 12:00:00,22.07,22.08,22.03,22.05,142422.65338227584,12.6607,12.6665,12.6378,12.6492,142422.6534
2009-04-28 12:05:00,22.05,22.1,22.03,22.06,115783.9538542213,12.6492,12.6779,12.6378,12.655,115783.9539
2009-04-28 12:10:00,22.06,22.06,22.03,22.03,116832.7215521762,12.655,12.655,12.6378,12.6378,116832.7216
2009-04-28 12:15:00,22.03,22.04,22.03,22.03,44467.75039328789,12.6378,12.6435,12.6378,12.6378,44467.7504
2009-04-28 12:20:00,22.03,22.04,21.98,21.99,224646.04090194023,12.6378,12.6435,12.6091,12.6148,224646.0409
2009-04-28 12:25:00,21.99,21.99,21.97,21.98,98374.4100681699,12.6148,12.6148,12.6034,12.6091,98374.4101
2009-04-28 12:30:00,21.99,22.01,21.98,22.0,519664.39433665446,12.6148,12.6263,12.6091,12.6206,519664.3943
2009-04-28 12:35:00,21.99,22.02,21.99,21.99,158678.55270057684,12.6148,12.632,12.6148,12.6148,158678.5527
2009-04-28 12:40:00,21.99,22.02,21.99,22.0,89879.39171473519,12.6148,12.632,12.6148,12.6206,89879.3917
2009-04-28 12:45:00,21.99,22.01,21.98,22.0,270372.312532774,12.6148,12.6263,12.6091,12.6206,270372.3125
2009-04-28 12:50:00,22.01,22.01,22.0,22.01,70686.94284216047,12.6263,12.6263,12.6206,12.6263,70686.9428
2009-04-28 12:55:00,22.01,22.02,21.99,22.01,120713.16203460934,12.6263,12.632,12.6148,12.6263,120713.162
2009-04-28 13:00:00,22.02,22.09,22.02,22.08,354902.9889879392,12.632,12.6722,12.632,12.6665,354902.989
2009-04-28 13:05:00,22.08,22.08,22.01,22.04,302149.9737808076,12.6665,12.6665,12.6263,12.6435,302149.9738
2009-04-28 13:10:00,22.04,22.07,22.03,22.04,165285.7891976927,12.6435,12.6607,12.6378,12.6435,165285.7892
2009-04-28 13:15:00,22.04,22.04,22.0,22.0,223807.0267435763,12.6435,12.6435,12.6206,12.6206,223807.0267
2009-04-28 13:20:00,22.01,22.02,21.98,21.99,161195.5951756686,12.6263,12.632,12.6091,12.6148,161195.5952
2009-04-28 13:25:00,21.98,22.02,21.97,21.99,139486.1038280021,12.6091,12.632,12.6034,12.6148,139486.1038
2009-04-28 13:30:00,21.99,22.04,21.98,22.04,173990.5610907184,12.6148,12.6435,12.6091,12.6435,173990.5611
2009-04-28 13:35:00,22.03,22.04,22.02,22.03,100681.69900367068,12.6378,12.6435,12.632,12.6378,100681.699
2009-04-28 13:40:00,22.04,22.06,22.0,22.01,175039.3287886733,12.6435,12.655,12.6206,12.6263,175039.3288
2009-04-28 13:45:00,22.01,22.07,22.01,22.04,134661.77241740955,12.6263,12.6607,12.6263,12.6435,134661.7724
2009-04-28 13:50:00,22.04,22.06,22.03,22.06,144834.8190875721,12.6435,12.655,12.6378,12.655,144834.8191
2009-04-28 13:55:00,22.05,22.07,22.04,22.07,116727.84478238072,12.6492,12.6607,12.6435,12.6607,116727.8448
2009-04-28 14:00:00,22.07,22.11,22.06,22.1,236077.60880964863,12.6607,12.6837,12.655,12.6779,236077.6088
2009-04-28 14:05:00,22.1,22.13,22.07,22.09,184687.9916098584,12.6779,12.6951,12.6607,12.6722,184687.9916
2009-04-28 14:10:00,22.09,22.12,22.09,22.1,146407.97063450445,12.6722,12.6894,12.6722,12.6779,146407.9706
2009-04-28 14:15:00,22.1,22.14,22.09,22.14,341478.7624541164,12.6779,12.7009,12.6722,12.7009,341478.7625
2009-04-28 14:20:00,22.14,22.18,22.11,22.17,446879.9160985842,12.7009,12.7238,12.6837,12.7181,446879.9161
2009-04-28 14:25:00,22.17,22.2,22.13,22.17,232826.42894598847,12.7181,12.7353,12.6951,12.7181,232826.4289
2009-04-28 14:30:00,22.17,22.23,22.17,22.21,299423.17776612483,12.7181,12.7525,12.7181,12.741,299423.1778
2009-04-28 14:35:00,22.22,22.25,22.21,22.22,397587.8342947037,12.7468,12.764,12.741,12.7468,397587.8343
2009-04-28 14:40:00,22.22,22.23,22.21,22.22,188253.8017829051,12.7468,12.7525,12.741,12.7468,188253.8018
2009-04-28 14:45:00,22.22,22.23,22.21,22.22,146407.97063450445,12.7468,12.7525,12.741,12.7468,146407.9706
2009-04-28 14:50:00,22.22,22.25,22.21,22.24,280020.9753539591,12.7468,12.764,12.741,12.7582,280020.9754
2009-04-28 14:55:00,22.24,22.27,22.23,22.24,242579.96853696907,12.7582,12.7755,12.7525,12.7582,242579.9685
2009-04-28 15:00:00,22.24,22.28,22.23,22.24,215941.26900891453,12.7582,12.7812,12.7525,12.7582,215941.269
2009-04-28 15:05:00,22.24,22.25,22.2,22.24,269218.6680650236,12.7582,12.764,12.7353,12.7582,269218.6681
2009-04-28 15:10:00,22.23,22.26,22.2,22.2,153120.08390141584,12.7525,12.7697,12.7353,12.7353,153120.0839
2009-04-28 15:15:00,22.2,22.23,22.16,22.17,405663.34556895646,12.7353,12.7525,12.7124,12.7181,405663.3456
2009-04-28 15:20:00,22.16,22.22,22.16,22.22,586785.5270057683,12.7124,12.7468,12.7124,12.7468,586785.527
2009-04-28 15:25:00,22.22,22.24,22.19,22.19,235133.71788148925,12.7468,12.7582,12.7296,12.7296,235133.7179
2009-04-28 15:30:00,22.19,22.2,22.16,22.18,527005.7682223388,12.7296,12.7353,12.7124,12.7238,527005.7682
2009-04-28 15:35:00,22.19,22.23,22.16,22.22,464079.7063450446,12.7296,12.7525,12.7124,12.7468,464079.7063
2009-04-28 15:40:00,22.22,22.22,22.15,22.19,765076.0356581018,12.7468,12.7468,12.7066,12.7296,765076.0357
2009-04-28 15:45:00,22.18,22.22,22.15,22.18,366229.6801258521,12.7238,12.7468,12.7066,12.7238,366229.6801
2009-04-28 15:50:00,22.18,22.22,22.15,22.19,313266.9113791295,12.7238,12.7468,12.7066,12.7296,313266.9114
2009-04-28 15:55:00,22.19,22.2,22.09,22.09,721971.6832721552,12.7296,12.7353,12.6722,12.6722,721971.6833
2009-04-29 09:30:00,22.15,22.44,22.07,22.14,539800.7341373885,12.7066,12.873,12.6607,12.7009,539800.7341
2009-04-29 09:35:00,22.14,22.23,22.1,22.23,459255.374934452,12.7009,12.7525,12.6779,12.7525,459255.3749
2009-04-29 09:40:00,22.24,22.35,22.23,22.34,280964.86628211854,12.7582,12.8213,12.7525,12.8156,280964.8663
2009-04-29 09:45:00,22.34,22.36,22.2,22.21,479496.5915049816,12.8156,12.8271,12.7353,12.741,479496.5915
2009-04-29 09:50:00,22.22,22.28,22.17,22.19,379863.66019926587,12.7468,12.7812,12.7181,12.7296,379863.6602
2009-04-29 09:55:00,22.2,22.21,22.12,22.13,255479.8112218144,12.7353,12.741,12.6894,12.6951,255479.8112
2009-04-29 10:00:00,22.14,22.23,22.11,22.2,400943.8909281594,12.7009,12.7525,12.6837,12.7353,400943.8909
2009-04-29 10:05:00,22.21,22.26,22.2,22.22,252962.7687467226,12.741,12.7697,12.7353,12.7468,252962.7687
2009-04-29 10:10:00,22.22,22.25,22.21,22.24,202097.5353959098,12.7468,12.764,12.741,12.7582,202097.5354
2009-04-29 10:15:00,22.24,22.28,22.24,22.28,292920.8180388044,12.7582,12.7812,12.7582,12.7812,292920.818
2009-04-29 10:20:00,22.28,22.34,22.25,22.29,212690.08914525431,12.7812,12.8156,12.764,12.7869,212690.0891
2009-04-29 10:25:00,22.28,22.32,22.25,22.29,228736.2349239644,12.7812,12.8041,12.764,12.7869,228736.2349
2009-04-29 10:30:00,22.28,22.34,22.27,22.3,183534.347142108,12.7812,12.8156,12.7755,12.7927,183534.3471
2009-04-29 10:35:00,22.3,22.36,22.3,22.36,335815.41688516,12.7927,12.8271,12.7927,12.8271,335815.4169
2009-04-29 10:40:00,22.36,22.41,22.35,22.41,220870.47718930256,12.8271,12.8558,12.8213,12.8558,220870.4772
2009-04-29 10:45:00,22.41,22.42,22.33,22.37,348820.1363398007,12.8558,12.8615,12.8099,12.8328,348820.1363
2009-04-29 10:50:00,22.37,22.4,22.34,22.35,228526.48138437336,12.8328,12.85,12.8156,12.8213,228526.4814
2009-04-29 10:55:00,22.35,22.41,22.3,22.41,160461.45778710017,12.8213,12.8558,12.7927,12.8558,160461.4578
2009-04-29 11:00:00,22.4,22.42,22.38,22.4,215941.26900891453,12.85,12.8615,12.8386,12.85,215941.269
2009-04-29 11:05:00,22.39,22.4,22.3,22.33,285264.81384373363,12.8443,12.85,12.7927,12.8099,285264.8138
2009-04-29 11:10:00,22.33,22.34,22.29,22.3,78867.3308862087,12.8099,12.8156,12.7869,12.7927,78867.3309
2009-04-29 11:15:00,22.3,22.34,22.29,22.3,164237.0214997378,12.7927,12.8156,12.7869,12.7927,164237.0215
2009-04-29 11:20:00,22.3,22.35,22.29,22.31,127110.64499213424,12.7927,12.8213,12.7869,12.7984,127110.645
2009-04-29 11:25:00,22.3,22.31,22.25,22.26,217199.7902464604,12.7927,12.7984,12.764,12.7697,217199.7902
2009-04-29 11:30:00,22.26,22.27,22.23,22.25,268799.16098584165,12.7697,12.7755,12.7525,12.764,268799.161
2009-04-29 11:35:00,22.25,22.29,22.24,22.27,218143.68117461985,12.764,12.7869,12.7582,12.7755,218143.6812
2009-04-29 11:40:00,22.28,22.31,22.27,22.28,118091.24278972208,12.7812,12.7984,12.7755,12.7812,118091.2428
2009-04-29 11:45:00,22.28,22.3,22.27,22.28,164446.7750393288,12.7812,12.7927,12.7755,12.7812,164446.775
2009-04-29 11:50:00,22.28,22.32,22.28,22.31,255584.68799160983,12.7812,12.8041,12.7812,12.7984,255584.688
2009-04-29 11:55:00,22.32,22.32,22.3,22.3,293759.8321971683,12.8041,12.8041,12.7927,12.7927,293759.8322
2009-04-29 12:00:00,22.31,22.38,22.3,22.37,321132.6691137913,12.7984,12.8386,12.7927,12.8328,321132.6691
2009-04-29 12:05:00,22.38,22.41,22.36,22.41,161510.22548505507,12.8386,12.8558,12.8271,12.8558,161510.2255
2009-04-29 12:10:00,22.41,22.41,22.33,22.35,123859.46512847404,12.8558,12.8558,12.8099,12.8213,123859.4651
2009-04-29 12:15:00,22.35,22.37,22.35,22.37,88515.99370739382,12.8213,12.8328,12.8213,12.8328,88515.9937
2009-04-29 12:20:00,22.38,22.41,22.37,22.4,107813.31934976405,12.8386,12.8558,12.8328,12.85,107813.3193
2009-04-29 12:25:00,22.4,22.42,22.38,22.38,259989.5123230205,12.85,12.8615,12.8386,12.8386,259989.5123
2009-04-29 12:30:00,22.39,22.42,22.38,22.42,374619.82170949137,12.8443,12.8615,12.8386,12.8615,374619.8217
2009-04-29 12:35:00,22.41,22.45,22.39,22.39,283901.41583639226,12.8558,12.8787,12.8443,12.8443,283901.4158
2009-04-29 12:40:00,22.4,22.47,22.39,22.45,186680.65023597275,12.85,12.8902,12.8443,12.8787,186680.6502
2009-04-29 12:45:00,22.45,22.45,22.4,22.42,134347.14210802308,12.8787,12.8787,12.85,12.8615,134347.1421
2009-04-29 12:50:00,22.42,22.43,22.4,22.41,245411.6413214473,12.8615,12.8672,12.85,12.8558,245411.6413
2009-04-29 12:55:00,22.42,22.44,22.4,22.44,417724.17409543786,12.8615,12.873,12.85,12.873,417724.1741
2009-04-29 13:00:00,22.44,22.49,22.42,22.47,349344.5201887782,12.873,12.9017,12.8615,12.8902,349344.5202
2009-04-29 13:05:00,22.47,22.51,22.45,22.5,205453.5920293655,12.8902,12.9131,12.8787,12.9074,205453.592
2009-04-29 13:10:00,22.5,22.5,22.45,22.45,243314.1059255375,12.9074,12.9074,12.8787,12.8787,243314.1059
2009-04-29 13:15:00,22.44,22.45,22.41,22.41,128578.9197692711,12.873,12.8787,12.8558,12.8558,128578.9198
2009-04-29 13:20:00,22.41,22.52,22.41,22.52,393183.0099632932,12.8558,12.9189,12.8558,12.9189,393183.01
2009-04-29 13:25:00,22.52,22.56,22.51,22.55,375144.2055584688,12.9189,12.9418,12.9131,12.9361,375144.2056
2009-04-29 13:30:00,22.55,22.59,22.51,22.57,180492.9208180388,12.9361,12.959,12.9131,12.9476,180492.9208
2009-04-29 13:35:00,22.57,22.57,22.45,22.46,195385.42212899844,12.9476,12.9476,12.8787,12.8844,195385.4221
2009-04-29 13:40:00,22.47,22.53,22.46,22.51,221185.10749868903,12.8902,12.9246,12.8844,12.9131,221185.1075
2009-04-29 13:45:00,22.52,22.52,22.49,22.5,95228.1069743052,12.9189,12.9189,12.9017,12.9074,95228.107
2009-04-29 13:50:00,22.49,22.55,22.49,22.55,126900.89145254326,12.9017,12.9361,12.9017,12.9361,126900.8915
2009-04-29 13:55:00,22.54,22.57,22.54,22.56,171893.0256948086,12.9303,12.9476,12.9303,12.9418,171893.0257
2009-04-29 14:00:00,22.55,22.56,22.54,22.56,160146.8274777137,12.9361,12.9418,12.9303,12.9418,160146.8275
2009-04-29 14:05:00,22.55,22.65,22.55,22.63,225380.17829050863,12.9361,12.9934,12.9361,12.982,225380.1783
2009-04-29 14:10:00,22.63,22.66,22.62,22.65,225589.93183009964,12.982,12.9992,12.9762,12.9934,225589.9318
2009-04-29 14:15:00,22.65,22.81,22.62,22.65,554588.3586785527,12.9934,13.0852,12.9762,12.9934,554588.3587
2009-04-29 14:20:00,22.65,22.71,22.64,22.68,2614263.240692186,12.9934,13.0279,12.9877,13.0107,2614263.2407
2009-04-29 14:25:00,22.68,22.75,22.67,22.71,192239.1190351337,13.0107,13.0508,13.0049,13.0279,192239.119
2009-04-29 14:30:00,22.69,22.9,22.67,22.87,293025.6948085999,13.0164,13.1369,13.0049,13.1197,293025.6948
2009-04-29 14:35:00,22.87,22.91,22.84,22.84,416990.03670686943,13.1197,13.1426,13.1024,13.1024,416990.0367
2009-04-29 14:40:00,22.84,22.89,22.81,22.87,466177.2417409544,13.1024,13.1311,13.0852,13.1197,466177.2417
2009-04-29 14:45:00,22.87,22.92,22.86,22.88,466386.9952805454,13.1197,13.1483,13.1139,13.1254,466386.9953
2009-04-29 14:50:00,22.88,22.91,22.86,22.87,615312.0083901415,13.1254,13.1426,13.1139,13.1197,615312.0084
2009-04-29 14:55:00,22.87,22.88,22.86,22.87,541164.13214473,13.1197,13.1254,13.1139,13.1197,541164.1321
2009-04-29 15:00:00,22.86,22.94,22.86,22.92,474147.8762454117,13.1139,13.1598,13.1139,13.1483,474147.8762
2009-04-29 15:05:00,22.92,22.92,22.78,22.89,405977.9758783429,13.1483,13.1483,13.068,13.1311,405977.9759
2009-04-29 15:10:00,22.89,22.93,22.87,22.88,428526.4813843734,13.1311,13.1541,13.1197,13.1254,428526.4814
2009-04-29 15:15:00,22.88,22.89,22.86,22.86,376507.6035658102,13.1254,13.1311,13.1139,13.1139,376507.6036
2009-04-29 15:20:00,22.86,22.88,22.86,22.88,499842.6848453068,13.1139,13.1254,13.1139,13.1254,499842.6848
2009-04-29 15:25:00,22.88,22.9,22.86,22.89,877713.6864184584,13.1254,13.1369,13.1139,13.1311,877713.6864
2009-04-29 15:30:00,22.88,22.89,22.86,22.86,584268.4845306765,13.1254,13.1311,13.1139,13.1139,584268.4845
2009-04-29 15:35:00,22.86,22.87,22.86,22.87,335605.663345569,13.1139,13.1197,13.1139,13.1197,335605.6633
2009-04-29 15:40:00,22.86,22.88,22.86,22.86,902674.357629785,13.1139,13.1254,13.1139,13.1139,902674.3576
2009-04-29 15:45:00,22.86,22.88,22.73,22.78,1058730.9910854746,13.1139,13.1254,13.0393,13.068,1058730.9911
2009-04-29 15:50:00,22.78,22.83,22.71,22.74,704771.8930256948,13.068,13.0967,13.0279,13.0451,704771.893
2009-04-29 15:55:00,22.75,22.83,22.74,22.79,925432.6166754063,13.0508,13.0967,13.0451,13.0738,925432.6167
2009-04-30 09:30:00,23.0,23.1,22.88,23.05,389617.1997902464,13.1942,13.2516,13.1254,13.2229,389617.1998
2009-04-30 09:35:00,23.05,23.07,23.0,23.06,443209.229155742,13.2229,13.2344,13.1942,13.2286,443209.2292
2009-04-30 09:40:00,23.06,23.24,23.05,23.21,324488.725747247,13.2286,13.3319,13.2229,13.3147,324488.7257
2009-04-30 09:45:00,23.23,23.25,23.07,23.12,429785.00262191927,13.3262,13.3376,13.2344,13.2631,429785.0026
2009-04-30 09:50:00,23.12,23.26,23.11,23.26,514840.06292606186,13.2631,13.3434,13.2573,13.3434,514840.0629
2009-04-30 09:55:00,23.26,23.28,23.14,23.17,446145.77871001576,13.3434,13.3549,13.2745,13.2917,446145.7787
2009-04-30 10:00:00,23.18,23.27,23.18,23.23,399895.1232302045,13.2975,13.3491,13.2975,13.3262,399895.1232
2009-04-30 10:05:00,23.23,23.27,23.22,23.26,596014.6827477714,13.3262,13.3491,13.3204,13.3434,596014.6827
2009-04-30 10:10:00,23.26,23.32,23.25,23.26,266596.7488201364,13.3434,13.3778,13.3376,13.3434,266596.7488
2009-04-30 10:15:00,23.26,23.34,23.26,23.3,218458.3114840063,13.3434,13.3893,13.3434,13.3663,218458.3115
2009-04-30 10:20:00,23.29,23.36,23.28,23.34,279286.83796539064,13.3606,13.4007,13.3549,13.3893,279286.838
2009-04-30 10:25:00,23.35,23.42,23.32,23.39,372312.5327739906,13.395,13.4352,13.3778,13.418,372312.5328
2009-04-30 10:30:00,23.38,23.39,23.3,23.37,684006.2926061878,13.4122,13.418,13.3663,13.4065,684006.2926
2009-04-30 10:35:00,23.37,23.43,23.36,23.41,372941.79339276353,13.4065,13.4409,13.4007,13.4294,372941.7934
2009-04-30 10:40:00,23.42,23.42,23.35,23.36,536025.1704247509,13.4352,13.4352,13.395,13.4007,536025.1704
2009-04-30 10:45:00,23.36,23.37,23.33,23.34,288201.3633980073,13.4007,13.4065,13.3835,13.3893,288201.3634
2009-04-30 10:50:00,23.33,23.39,23.31,23.38,301625.5899318301,13.3835,13.418,13.3721,13.4122,301625.5899
2009-04-30 10:55:00,23.38,23.39,23.34,23.35,166019.92658626114,13.4122,13.418,13.3893,13.395,166019.9266
2009-04-30 11:00:00,23.35,23.37,23.34,23.36,376192.9732564237,13.395,13.4065,13.3893,13.4007,376192.9733
2009-04-30 11:05:00,23.35,23.38,23.33,23.34,1047718.930256948,13.395,13.4122,13.3835,13.3893,1047718.9303
2009-04-30 11:10:00,23.34,23.35,23.32,23.34,773780.8075511274,13.3893,13.395,13.3778,13.3893,773780.8076
2009-04-30 11:15:00,23.33,23.37,23.33,23.37,801782.9050865234,13.3835,13.4065,13.3835,13.4065,801782.9051
2009-04-30 11:20:00,23.36,23.44,23.36,23.44,294493.96958573675,13.4007,13.4466,13.4007,13.4466,294493.9696
2009-04-30 11:25:00,23.4,23.44,23.39,23.42,342108.02307288937,13.4237,13.4466,13.418,13.4352,342108.0231
2009-04-30 11:30:00,23.42,23.42,23.36,23.4,453592.0293654956,13.4352,13.4352,13.4007,13.4237,453592.0294
2009-04-30 11:35:00,23.39,23.39,23.36,23.38,466596.7488201364,13.418,13.418,13.4007,13.4122,466596.7488
2009-04-30 11:40:00,23.38,23.38,23.37,23.37,98689.04037755638,13.4122,13.4122,13.4065,13.4065,98689.0404
2009-04-30 11:45:00,23.37,23.38,23.37,23.38,148610.38280020974,13.4065,13.4122,13.4065,13.4122,148610.3828
2009-04-30 11:50:00,23.37,23.39,23.31,23.31,375144.2055584688,13.4065,13.418,13.3721,13.3721,375144.2056
2009-04-30 11:55:00,23.31,23.33,23.31,23.31,398846.3555322496,13.3721,13.3835,13.3721,13.3721,398846.3555
2009-04-30 12:00:00,23.31,23.34,23.27,23.27,441006.8169900367,13.3721,13.3893,13.3491,13.3491,441006.817
2009-04-30 12:05:00,23.27,23.32,23.26,23.28,172836.916622968,13.3491,13.3778,13.3434,13.3549,172836.9166
2009-04-30 12:10:00,23.28,23.34,23.27,23.34,353224.9606712113,13.3549,13.3893,13.3491,13.3893,353224.9607
2009-04-30 12:15:00,23.34,23.34,23.28,23.31,527739.9056109072,13.3893,13.3893,13.3549,13.3721,527739.9056
2009-04-30 12:20:00,23.31,23.33,23.31,23.31,240167.8028316728,13.3721,13.3835,13.3721,13.3721,240167.8028
2009-04-30 12:25:00,23.31,23.34,23.31,23.34,108757.21027792344,13.3721,13.3893,13.3721,13.3893,108757.2103
2009-04-30 12:30:00,23.34,23.34,23.18,23.18,377871.0015731516,13.3893,13.3893,13.2975,13.2975,377871.0016
2009-04-30 12:35:00,23.18,23.23,23.18,23.22,161510.22548505507,13.2975,13.3262,13.2975,13.3204,161510.2255
2009-04-30 12:40:00,23.22,23.26,23.19,23.22,265757.73466177244,13.3204,13.3434,13.3032,13.3204,265757.7347
2009-04-30 12:45:00,23.23,23.24,23.18,23.19,185946.51284740432,13.3262,13.3319,13.2975,13.3032,185946.5128
2009-04-30 12:50:00,23.19,23.21,23.14,23.18,246145.77871001573,13.3032,13.3147,13.2745,13.2975,246145.7787
2009-04-30 12:55:00,23.18,23.19,23.15,23.17,334347.14210802305,13.2975,13.3032,13.2803,13.2917,334347.1421
2009-04-30 13:00:00,23.18,23.18,23.16,23.17,239958.0492920818,13.2975,13.2975,13.286,13.2917,239958.0493
2009-04-30 13:05:00,23.18,23.2,23.15,23.18,202517.04247509176,13.2975,13.309,13.2803,13.2975,202517.0425
2009-04-30 13:10:00,23.2,23.2,23.14,23.15,130886.2087047719,13.309,13.309,13.2745,13.2803,130886.2087
2009-04-30 13:15:00,23.14,23.16,23.11,23.12,310015.7315154693,13.2745,13.286,13.2573,13.2631,310015.7315
2009-04-30 13:20:00,23.13,23.18,23.1,23.11,331410.59255374933,13.2688,13.2975,13.2516,13.2573,331410.5926
2009-04-30 13:25:00,23.15,23.15,23.11,23.12,147666.49187205033,13.2803,13.2803,13.2573,13.2631,147666.4919
2009-04-30 13:30:00,23.12,23.19,23.12,23.19,347037.2312532774,13.2631,13.3032,13.2631,13.3032,347037.2313
2009-04-30 13:35:00,23.18,23.2,23.16,23.2,641740.9543786051,13.2975,13.309,13.286,13.309,641740.9544
2009-04-30 13:40:00,23.2,23.25,23.19,23.21,494493.9695857368,13.309,13.3376,13.3032,13.3147,494493.9696
2009-04-30 13:45:00,23.22,23.24,23.19,23.23,123125.3277399056,13.3204,13.3319,13.3032,13.3262,123125.3277
2009-04-30 13:50:00,23.23,23.24,23.18,23.21,112742.52753015207,13.3262,13.3319,13.2975,13.3147,112742.5275
2009-04-30 13:55:00,23.2,23.23,23.18,23.2,106135.29103303618,13.309,13.3262,13.2975,13.309,106135.291
2009-04-30 14:00:00,23.2,23.21,23.19,23.21,105401.15364446776,13.309,13.3147,13.3032,13.3147,105401.1536
2009-04-30 14:05:00,23.21,23.21,23.19,23.21,105191.40010487675,13.3147,13.3147,13.3032,13.3147,105191.4001
2009-04-30 14:10:00,23.21,23.21,23.19,23.21,109281.59412690088,13.3147,13.3147,13.3032,13.3147,109281.5941
2009-04-30 14:15:00,23.21,23.27,23.19,23.27,189826.95332983744,13.3147,13.3491,13.3032,13.3491,189826.9533
2009-04-30 14:20:00,23.27,23.28,23.25,23.27,217304.6670162559,13.3491,13.3549,13.3376,13.3491,217304.667
2009-04-30 14:25:00,23.27,23.28,23.25,23.28,136549.55427372837,13.3491,13.3549,13.3376,13.3549,136549.5543
2009-04-30 14:30:00,23.27,23.28,23.19,23.21,125537.4934452019,13.3491,13.3549,13.3032,13.3147,125537.4934
2009-04-30 14:35:00,23.21,23.23,23.2,23.22,67226.00943890928,13.3147,13.3262,13.309,13.3204,67226.0094
2009-04-30 14:40:00,23.21,23.22,23.13,23.17,192973.2564237021,13.3147,13.3204,13.2688,13.2917,192973.2564
2009-04-30 14:45:00,23.18,23.18,23.13,23.14,432092.2915574201,13.2975,13.2975,13.2688,13.2745,432092.2916
2009-04-30 14:50:00,23.15,23.24,23.14,23.24,188987.93917147352,13.2803,13.3319,13.2745,13.3319,188987.9392
2009-04-30 14:55:00,23.24,23.24,23.2,23.21,68379.65390665967,13.3319,13.3319,13.309,13.3147,68379.6539
2009-04-30 15:00:00,23.2,23.21,23.13,23.18,403880.4404824331,13.309,13.3147,13.2688,13.2975,403880.4405
2009-04-30 15:05:00,23.17,23.18,23.08,23.12,296171.9979024646,13.2917,13.2975,13.2401,13.2631,296171.9979
2009-04-30 15:10:00,23.12,23.14,23.07,23.07,142422.65338227584,13.2631,13.2745,13.2344,13.2344,142422.6534
2009-04-30 15:15:00,23.08,23.08,23.02,23.03,360146.8274777137,13.2401,13.2401,13.2057,13.2114,360146.8275
2009-04-30 15:20:00,23.03,23.06,23.02,23.04,418877.81856318825,13.2114,13.2286,13.2057,13.2172,418877.8186
2009-04-30 15:25:00,23.04,23.06,23.04,23.05,164551.65180912428,13.2172,13.2286,13.2172,13.2229,164551.6518
2009-04-30 15:30:00,23.05,23.11,23.05,23.11,264289.4598846356,13.2229,13.2573,13.2229,13.2573,264289.4599
2009-04-30 15:35:00,23.11,23.18,23.06,23.17,597902.4646040902,13.2573,13.2975,13.2286,13.2917,597902.4646
2009-04-30 15:40:00,23.17,23.21,23.15,23.19,528159.4126900892,13.2917,13.3147,13.2803,13.3032,528159.4127
2009-04-30 15:45:00,23.19,23.3,23.18,23.25,451494.49396958575,13.3032,13.3663,13.2975,13.3376,451494.494
2009-04-30 15:50:00,23.26,23.26,23.15,23.18,421814.368117462,13.3434,13.3434,13.2803,13.2975,421814.3681
2009-04-30 15:55:00,23.17,23.27,23.1,23.14,653801.7829050865,13.2917,13.3491,13.2516,13.2745,653801.7829
2009-05-01 09:30:00,23.1,23.1,22.7,22.94,408809.6486628212,13.2516,13.2516,13.0221,13.1598,408809.6487
2009-05-01 09:35:00,22.93,22.95,22.78,22.93,392763.5028841112,13.1541,13.1655,13.068,13.1541,392763.5029
2009-05-01 09:40:00,22.93,22.97,22.9,22.97,276140.53487152595,13.1541,13.177,13.1369,13.177,276140.5349
2009-05-01 09:45:00,22.97,22.98,22.82,22.9,199475.6161510225,13.177,13.1828,13.091,13.1369,199475.6162
2009-05-01 09:50:00,22.89,22.95,22.88,22.89,161719.97902464605,13.1311,13.1655,13.1254,13.1311,161719.979
2009-05-01 09:55:00,22.89,22.96,22.88,22.94,91662.29680125852,13.1311,13.1713,13.1254,13.1598,91662.2968
2009-05-01 10:00:00,22.94,22.97,22.87,22.93,181436.81174619825,13.1598,13.177,13.1197,13.1541,181436.8117
2009-05-01 10:05:00,22.93,22.95,22.88,22.91,276350.2884111169,13.1541,13.1655,13.1254,13.1426,276350.2884
2009-05-01 10:10:00,22.92,22.97,22.91,22.94,196224.4362873624,13.1483,13.177,13.1426,13.1598,196224.4363
2009-05-01 10:15:00,22.93,22.93,22.9,22.92,121866.80650235972,13.1541,13.1541,13.1369,13.1483,121866.8065
2009-05-01 10:20:00,22.9,22.91,22.87,22.89,388673.308862087,13.1369,13.1426,13.1197,13.1311,388673.3089
2009-05-01 10:25:00,22.89,22.98,22.88,22.98,458101.7304667016,13.1311,13.1828,13.1254,13.1828,458101.7305
2009-05-01 10:30:00,22.92,23.04,22.92,23.0,374095.4378605139,13.1483,13.2172,13.1483,13.1942,374095.4379
2009-05-01 10:35:00,22.99,23.04,22.99,23.03,112742.52753015207,13.1885,13.2172,13.1885,13.2114,112742.5275
2009-05-01 10:40:00,23.04,23.05,23.0,23.04,213109.5962244363,13.2172,13.2229,13.1942,13.2172,213109.5962
2009-05-01 10:45:00,23.04,23.08,23.03,23.04,150917.67173571055,13.2172,13.2401,13.2114,13.2172,150917.6717
2009-05-01 10:50:00,23.04,23.07,23.03,23.06,113686.41845831148,13.2172,13.2344,13.2114,13.2286,113686.4185
2009-05-01 10:55:00,23.05,23.08,23.03,23.05,142003.14630309388,13.2229,13.2401,13.2114,13.2229,142003.1463
2009-05-01 11:00:00,23.05,23.08,23.05,23.07,156161.51022548505,13.2229,13.2401,13.2229,13.2344,156161.5102
2009-05-01 11:05:00,23.08,23.15,23.07,23.13,248767.69795490292,13.2401,13.2803,13.2344,13.2688,248767.698
2009-05-01 11:10:00,23.13,23.22,23.12,23.19,191714.73518615623,13.2688,13.3204,13.2631,13.3032,191714.7352
2009-05-01 11:15:00,23.19,23.25,23.18,23.2,179758.78342947038,13.3032,13.3376,13.2975,13.309,179758.7834
2009-05-01 11:20:00,23.2,23.22,23.15,23.17,100367.0686942842,13.309,13.3204,13.2803,13.2917,100367.0687
2009-05-01 11:25:00,23.16,23.17,23.07,23.12,155217.61929732564,13.286,13.2917,13.2344,13.2631,155217.6193
2009-05-01 11:30:00,23.12,23.12,23.06,23.09,265757.73466177244,13.2631,13.2631,13.2286,13.2459,265757.7347
2009-05-01 11:35:00,23.09,23.09,23.06,23.08,91242.78972207656,13.2459,13.2459,13.2286,13.2401,91242.7897
2009-05-01 11:40:00,23.08,23.1,23.05,23.08,231148.40062926064,13.2401,13.2516,13.2229,13.2401,231148.4006
2009-05-01 11:45:00,23.07,23.09,23.07,23.07,66072.3649711589,13.2344,13.2459,13.2344,13.2344,66072.365
2009-05-01 11:50:00,23.08,23.08,23.07,23.07,391714.7351861563,13.2401,13.2401,13.2344,13.2344,391714.7352
2009-05-01 11:55:00,23.07,23.1,23.07,23.08,132144.7299423178,13.2344,13.2516,13.2344,13.2401,132144.7299
2009-05-01 12:00:00,23.08,23.09,23.05,23.08,179653.9066596749,13.2401,13.2459,13.2229,13.2401,179653.9067
2009-05-01 12:05:00,23.08,23.11,23.07,23.1,409858.4163607761,13.2401,13.2573,13.2344,13.2516,409858.4164
2009-05-01 12:10:00,23.09,23.1,23.07,23.07,160776.08809648664,13.2459,13.2516,13.2344,13.2344,160776.0881
2009-05-01 12:15:00,23.08,23.09,23.07,23.07,141269.00891452545,13.2401,13.2459,13.2344,13.2344,141269.0089
2009-05-01 12:20:00,23.07,23.09,23.06,23.08,90823.2826428946,13.2344,13.2459,13.2286,13.2401,90823.2826
2009-05-01 12:25:00,23.08,23.09,23.06,23.06,226533.82275825905,13.2401,13.2459,13.2286,13.2286,226533.8228
2009-05-01 12:30:00,23.06,23.07,23.03,23.07,116413.21447299424,13.2286,13.2344,13.2114,13.2344,116413.2145
2009-05-01 12:35:00,23.06,23.09,23.05,23.09,90508.65233350811,13.2286,13.2459,13.2229,13.2459,90508.6523
2009-05-01 12:40:00,23.09,23.1,23.04,23.05,342422.65338227584,13.2459,13.2516,13.2172,13.2229,342422.6534
2009-05-01 12:45:00,23.06,23.06,23.03,23.04,84216.04614577872,13.2286,13.2286,13.2114,13.2172,84216.0461
2009-05-01 12:50:00,23.04,23.07,23.03,23.04,182590.4562139486,13.2172,13.2344,13.2114,13.2172,182590.4562
2009-05-01 12:55:00,23.04,23.07,23.04,23.05,163817.51442055585,13.2172,13.2344,13.2172,13.2229,163817.5144
2009-05-01 13:00:00,23.05,23.07,23.05,23.06,86103.82800209754,13.2229,13.2344,13.2229,13.2286,86103.828
2009-05-01 13:05:00,23.06,23.07,23.04,23.07,88096.48662821185,13.2286,13.2344,13.2172,13.2344,88096.4866
2009-05-01 13:10:00,23.07,23.11,23.04,23.07,143261.66754063976,13.2344,13.2573,13.2172,13.2344,143261.6675
2009-05-01 13:15:00,23.07,23.09,23.06,23.06,120922.91557420032,13.2344,13.2459,13.2286,13.2286,120922.9156
2009-05-01 13:20:00,23.06,23.07,23.01,23.03,171893.0256948086,13.2286,13.2344,13.2,13.2114,171893.0257
2009-05-01 13:25:00,23.03,23.1,23.03,23.08,121447.29942317776,13.2114,13.2516,13.2114,13.2401,121447.2994
2009-05-01 13:30:00,23.09,23.09,23.06,23.07,117252.22863135816,13.2459,13.2459,13.2286,13.2344,117252.2286
2009-05-01 13:35:00,23.07,23.12,23.06,23.1,125537.4934452019,13.2344,13.2631,13.2286,13.2516,125537.4934
2009-05-01 13:40:00,23.1,23.11,23.08,23.09,76979.54902988988,13.2516,13.2573,13.2401,13.2459,76979.549
2009-05-01 13:45:00,23.08,23.11,23.07,23.07,109701.10120608284,13.2401,13.2573,13.2344,13.2344,109701.1012
2009-05-01 13:50:00,23.07,23.12,23.07,23.07,217409.5437860514,13.2344,13.2631,13.2344,13.2344,217409.5438
2009-05-01 13:55:00,23.07,23.09,23.07,23.07,106974.30519140013,13.2344,13.2459,13.2344,13.2344,106974.3052
2009-05-01 14:00:00,23.07,23.09,23.05,23.06,286418.458311484,13.2344,13.2459,13.2229,13.2286,286418.4583
2009-05-01 14:05:00,23.07,23.12,23.06,23.1,149344.52018877817,13.2344,13.2631,13.2286,13.2516,149344.5202
2009-05-01 14:10:00,23.11,23.15,23.1,23.11,252438.3848977452,13.2573,13.2803,13.2516,13.2573,252438.3849
2009-05-01 14:15:00,23.11,23.13,23.11,23.12,147771.36864184582,13.2573,13.2688,13.2573,13.2631,147771.3686
2009-05-01 14:20:00,23.13,23.18,23.12,23.17,225694.8085998952,13.2688,13.2975,13.2631,13.2917,225694.8086
2009-05-01 14:25:00,23.17,23.18,23.13,23.13,94703.72312532774,13.2917,13.2975,13.2688,13.2688,94703.7231
2009-05-01 14:30:00,23.13,23.13,23.1,23.11,72889.35500786576,13.2688,13.2688,13.2516,13.2573,72889.355
2009-05-01 14:35:00,23.1,23.15,23.1,23.1,79706.34504457263,13.2516,13.2803,13.2516,13.2516,79706.345
2009-05-01 14:40:00,23.1,23.12,23.09,23.11,46565.2857891977,13.2516,13.2631,13.2459,13.2573,46565.2858
2009-05-01 14:45:00,23.1,23.14,23.09,23.13,63660.19926586261,13.2516,13.2745,13.2459,13.2688,63660.1993
2009-05-01 14:50:00,23.12,23.12,23.08,23.08,61352.91033036183,13.2631,13.2631,13.2401,13.2401,61352.9103
2009-05-01 14:55:00,23.09,23.09,23.07,23.07,62611.43156790771,13.2459,13.2459,13.2344,13.2344,62611.4316
2009-05-01 15:00:00,23.07,23.15,23.07,23.15,151127.42527530153,13.2344,13.2803,13.2344,13.2803,151127.4253
2009-05-01 15:05:00,23.15,23.16,23.07,23.07,119244.88725747248,13.2803,13.286,13.2344,13.2344,119244.8873
2009-05-01 15:10:00,23.07,23.1,23.04,23.05,366439.4336654431,13.2344,13.2516,13.2172,13.2229,366439.4337
2009-05-01 15:15:00,23.05,23.08,23.04,23.07,523230.2045097011,13.2229,13.2401,13.2172,13.2344,523230.2045
2009-05-01 15:20:00,23.08,23.09,23.07,23.07,145883.586785527,13.2401,13.2459,13.2344,13.2344,145883.5868
2009-05-01 15:25:00,23.07,23.08,23.05,23.05,325852.1237545884,13.2344,13.2401,13.2229,13.2229,325852.1238
2009-05-01 15:30:00,23.06,23.06,22.99,23.01,132039.8531725223,13.2286,13.2286,13.1885,13.2,132039.8532
2009-05-01 15:35:00,23.0,23.07,23.0,23.05,136130.0471945464,13.1942,13.2344,13.1942,13.2229,136130.0472
2009-05-01 15:40:00,23.06,23.1,23.05,23.07,219192.44887257472,13.2286,13.2516,13.2229,13.2344,219192.4489
2009-05-01 15:45:00,23.07,23.07,23.03,23.04,250760.3565810173,13.2344,13.2344,13.2114,13.2172,250760.3566
2009-05-01 15:50:00,23.04,23.09,23.03,23.08,362663.8699528055,13.2172,13.2459,13.2114,13.2401,362663.87
2009-05-01 15:55:00,23.08,23.15,23.05,23.15,510120.6082852648,13.2401,13.2803,13.2229,13.2803,510120.6083
2009-05-04 09:30:00,23.46,23.51,23.21,23.23,551861.5626638699,13.4581,13.4868,13.3147,13.3262,551861.5627
2009-05-04 09:35:00,23.22,23.3,23.22,23.25,342003.1463030939,13.3204,13.3663,13.3204,13.3376,342003.1463
2009-05-04 09:40:00,23.25,23.34,23.22,23.25,401678.02831672784,13.3376,13.3893,13.3204,13.3376,401678.0283
2009-05-04 09:45:00,23.26,23.32,23.22,23.25,314944.93969585735,13.3434,13.3778,13.3204,13.3376,314944.9397
2009-05-04 09:50:00,23.24,23.26,23.2,23.24,437965.3906659675,13.3319,13.3434,13.309,13.3319,437965.3907
2009-05-04 09:55:00,23.24,23.27,23.23,23.27,353539.59098059783,13.3319,13.3491,13.3262,13.3491,353539.591
2009-05-04 10:00:00,23.27,23.33,23.25,23.27,491557.420031463,13.3491,13.3835,13.3376,13.3491,491557.42
2009-05-04 10:05:00,23.27,23.29,23.25,23.29,677608.8096486628,13.3491,13.3606,13.3376,13.3606,677608.8096
2009-05-04 10:10:00,23.3,23.34,23.27,23.3,270477.1893025695,13.3663,13.3893,13.3491,13.3663,270477.1893
2009-05-04 10:15:00,23.3,23.36,23.29,23.35,330886.2087047719,13.3663,13.4007,13.3606,13.395,330886.2087
2009-05-04 10:20:00,23.34,23.42,23.34,23.39,267540.63974829577,13.3893,13.4352,13.3893,13.418,267540.6397
2009-05-04 10:25:00,23.39,23.43,23.36,23.4,324593.6025170425,13.418,13.4409,13.4007,13.4237,324593.6025
2009-05-04 10:30:00,23.41,23.42,23.39,23.39,130571.57839538544,13.4294,13.4352,13.418,13.418,130571.5784
2009-05-04 10:35:00,23.4,23.4,23.34,23.36,211851.0749868904,13.4237,13.4237,13.3893,13.4007,211851.075
2009-05-04 10:40:00,23.37,23.42,23.36,23.42,313266.9113791295,13.4065,13.4352,13.4007,13.4352,313266.9114
2009-05-04 10:45:00,23.42,23.43,23.4,23.41,128159.41269008914,13.4352,13.4409,13.4237,13.4294,128159.4127
2009-05-04 10:50:00,23.41,23.43,23.4,23.42,299003.6706869428,13.4294,13.4409,13.4237,13.4352,299003.6707
2009-05-04 10:55:00,23.43,23.45,23.38,23.42,273518.6156266387,13.4409,13.4524,13.4122,13.4352,273518.6156
2009-05-04 11:00:00,23.42,23.47,23.4,23.47,224016.7802831673,13.4352,13.4638,13.4237,13.4638,224016.7803
2009-05-04 11:05:00,23.46,23.5,23.46,23.5,169585.73675930782,13.4581,13.4811,13.4581,13.4811,169585.7368
2009-05-04 11:10:00,23.49,23.5,23.42,23.44,302569.48085998953,13.4753,13.4811,13.4352,13.4466,302569.4809
2009-05-04 11:15:00,23.44,23.45,23.43,23.44,219926.58626114315,13.4466,13.4524,13.4409,13.4466,219926.5863
2009-05-04 11:20:00,23.44,23.48,23.43,23.46,172102.77923439958,13.4466,13.4696,13.4409,13.4581,172102.7792
2009-05-04 11:25:00,23.46,23.49,23.44,23.47,128998.42684845306,13.4581,13.4753,13.4466,13.4638,128998.4268
2009-05-04 11:30:00,23.47,23.48,23.44,23.44,89250.13109596225,13.4638,13.4696,13.4466,13.4466,89250.1311
2009-05-04 11:35:00,23.44,23.47,23.44,23.46,130256.94808599896,13.4466,13.4638,13.4466,13.4581,130256.9481
2009-05-04 11:40:00,23.46,23.48,23.46,23.48,152071.31620346094,13.4581,13.4696,13.4581,13.4696,152071.3162
2009-05-04 11:45:00,23.48,23.48,23.45,23.45,96171.9979024646,13.4696,13.4696,13.4524,13.4524,96171.9979
2009-05-04 11:50:00,23.46,23.46,23.42,23.43,116832.7215521762,13.4581,13.4581,13.4352,13.4409,116832.7216
2009-05-04 11:55:00,23.44,23.45,23.4,23.4,250970.1101206083,13.4466,13.4524,13.4237,13.4237,250970.1101
2009-05-04 12:00:00,23.4,23.48,23.39,23.47,265128.4740429995,13.4237,13.4696,13.418,13.4638,265128.474
2009-05-04 12:05:00,23.47,23.48,23.47,23.48,84111.16937598323,13.4638,13.4696,13.4638,13.4696,84111.1694
2009-05-04 12:10:00,23.47,23.5,23.46,23.49,277399.0561090718,13.4638,13.4811,13.4581,13.4753,277399.0561
2009-05-04 12:15:00,23.49,23.53,23.48,23.53,108966.96381751442,13.4753,13.4983,13.4696,13.4983,108966.9638
2009-05-04 12:20:00,23.52,23.53,23.49,23.53,236811.7461982171,13.4925,13.4983,13.4753,13.4983,236811.7462
2009-05-04 12:25:00,23.53,23.56,23.49,23.5,90613.52910330362,13.4983,13.5155,13.4753,13.4811,90613.5291
2009-05-04 12:30:00,23.5,23.56,23.5,23.51,165600.41950707918,13.4811,13.5155,13.4811,13.4868,165600.4195
2009-05-04 12:35:00,23.51,23.55,23.5,23.55,42684.84530676455,13.4868,13.5097,13.4811,13.5097,42684.8453
2009-05-04 12:40:00,23.54,23.63,23.54,23.62,125852.12375458836,13.504,13.5556,13.504,13.5499,125852.1238
2009-05-04 12:45:00,23.63,23.68,23.61,23.63,379968.53696906136,13.5556,13.5843,13.5442,13.5556,379968.537
2009-05-04 12:50:00,23.64,23.65,23.49,23.5,102779.2343995805,13.5614,13.5671,13.4753,13.4811,102779.2344
2009-05-04 12:55:00,23.49,23.5,23.48,23.5,68169.9003670687,13.4753,13.4811,13.4696,13.4811,68169.9004
2009-05-04 13:00:00,23.5,23.5,23.48,23.48,114420.55584687991,13.4811,13.4811,13.4696,13.4696,114420.5558
2009-05-04 13:05:00,23.49,23.49,23.47,23.47,61457.78710015732,13.4753,13.4753,13.4638,13.4638,61457.7871
2009-05-04 13:10:00,23.49,23.49,23.47,23.47,152700.57682223388,13.4753,13.4753,13.4638,13.4638,152700.5768
2009-05-04 13:15:00,23.47,23.48,23.44,23.46,114315.67907708442,13.4638,13.4696,13.4466,13.4581,114315.6791
2009-05-04 13:20:00,23.46,23.51,23.45,23.51,219192.44887257472,13.4581,13.4868,13.4524,13.4868,219192.4489
2009-05-04 13:25:00,23.51,23.52,23.46,23.46,150498.1646565286,13.4868,13.4925,13.4581,13.4581,150498.1647
2009-05-04 13:30:00,23.46,23.48,23.46,23.48,209229.15574200315,13.4581,13.4696,13.4581,13.4696,209229.1557
2009-05-04 13:35:00,23.48,23.48,23.46,23.47,112952.28106974304,13.4696,13.4696,13.4581,13.4638,112952.2811
2009-05-04 13:40:00,23.46,23.48,23.46,23.47,265338.2275825905,13.4581,13.4696,13.4581,13.4638,265338.2276
2009-05-04 13:45:00,23.47,23.48,23.46,23.47,116203.46093340326,13.4638,13.4696,13.4581,13.4638,116203.4609
2009-05-04 13:50:00,23.47,23.48,23.47,23.48,78867.3308862087,13.4638,13.4696,13.4638,13.4696,78867.3309
2009-05-04 13:55:00,23.47,23.49,23.47,23.49,82957.52490823282,13.4638,13.4753,13.4638,13.4753,82957.5249
2009-05-04 14:00:00,23.49,23.49,23.47,23.47,128264.28945988465,13.4753,13.4753,13.4638,13.4638,128264.2895
2009-05-04 14:05:00,23.47,23.48,23.44,23.45,178919.76927110646,13.4638,13.4696,13.4466,13.4524,178919.7693
2009-05-04 14:10:00,23.44,23.45,23.43,23.45,116308.33770319876,13.4466,13.4524,13.4409,13.4524,116308.3377
2009-05-04 14:15:00,23.45,23.47,23.45,23.46,67540.63974829575,13.4524,13.4638,13.4524,13.4581,67540.6397
2009-05-04 14:20:00,23.47,23.48,23.44,23.44,144415.31200839014,13.4638,13.4696,13.4466,13.4466,144415.312
2009-05-04 14:25:00,23.44,23.46,23.43,23.44,289564.7614053487,13.4466,13.4581,13.4409,13.4466,289564.7614
2009-05-04 14:30:00,23.44,23.46,23.43,23.46,209753.5395909806,13.4466,13.4581,13.4409,13.4581,209753.5396
2009-05-04 14:35:00,23.45,23.48,23.44,23.48,319979.0246460409,13.4524,13.4696,13.4466,13.4696,319979.0246
2009-05-04 14:40:00,23.48,23.48,23.46,23.46,310015.7315154693,13.4696,13.4696,13.4581,13.4581,310015.7315
2009-05-04 14:45:00,23.47,23.48,23.46,23.48,172732.03985317252,13.4638,13.4696,13.4581,13.4696,172732.0399
2009-05-04 14:50:00,23.48,23.48,23.45,23.48,148715.25957000523,13.4696,13.4696,13.4524,13.4696,148715.2596
2009-05-04 14:55:00,23.47,23.48,23.45,23.48,202936.5495542737,13.4638,13.4696,13.4524,13.4696,202936.5496
2009-05-04 15:00:00,23.48,23.49,23.47,23.48,123439.95804929208,13.4696,13.4753,13.4638,13.4696,123439.958
2009-05-04 15:05:00,23.49,23.5,23.47,23.48,136234.9239643419,13.4753,13.4811,13.4638,13.4696,136234.924
2009-05-04 15:10:00,23.48,23.48,23.46,23.46,165285.7891976927,13.4696,13.4696,13.4581,13.4581,165285.7892
2009-05-04 15:15:00,23.46,23.47,23.44,23.45,140115.36444677503,13.4581,13.4638,13.4466,13.4524,140115.3644
2009-05-04 15:20:00,23.46,23.48,23.44,23.44,216990.03670686943,13.4581,13.4696,13.4466,13.4466,216990.0367
2009-05-04 15:25:00,23.44,23.45,23.4,23.4,536549.5542737284,13.4466,13.4524,13.4237,13.4237,536549.5543
2009-05-04 15:30:00,23.41,23.43,23.4,23.42,455060.3041426324,13.4294,13.4409,13.4237,13.4352,455060.3041
2009-05-04 15:35:00,23.42,23.43,23.4,23.42,286103.82800209755,13.4352,13.4409,13.4237,13.4352,286103.828
2009-05-04 15:40:00,23.42,23.44,23.4,23.41,686523.3350812795,13.4352,13.4466,13.4237,13.4294,686523.3351
2009-05-04 15:45:00,23.41,23.42,23.4,23.4,485474.5673833246,13.4294,13.4352,13.4237,13.4237,485474.5674
2009-05-04 15:50:00,23.41,23.43,23.37,23.43,637231.2532773991,13.4294,13.4409,13.4065,13.4409,637231.2533
2009-05-04 15:55:00,23.43,23.51,23.42,23.51,831882.5380178291,13.4409,13.4868,13.4352,13.4868,831882.538
2009-05-05 09:30:00,23.36,23.55,23.23,23.36,297220.7656004195,13.4007,13.5097,13.3262,13.4007,297220.7656
2009-05-05 09:35:00,23.35,23.46,23.34,23.43,468799.1609858417,13.395,13.4581,13.3893,13.4409,468799.161
2009-05-05 09:40:00,23.44,23.47,23.38,23.45,375353.9590980598,13.4466,13.4638,13.4122,13.4524,375353.9591
2009-05-05 09:45:00,23.46,23.57,23.45,23.57,200314.63030938647,13.4581,13.5212,13.4524,13.5212,200314.6303
2009-05-05 09:50:00,23.56,23.81,23.54,23.81,655165.180912428,13.5155,13.6589,13.504,13.6589,655165.1809
2009-05-05 09:55:00,23.8,23.82,23.71,23.77,209753.5395909806,13.6532,13.6646,13.6015,13.6359,209753.5396
2009-05-05 10:00:00,23.77,23.82,23.71,23.75,260094.38909281595,13.6359,13.6646,13.6015,13.6245,260094.3891
2009-05-05 10:05:00,23.75,23.81,23.68,23.68,102149.97378080756,13.6245,13.6589,13.5843,13.5843,102149.9738
2009-05-05 10:10:00,23.68,23.74,23.68,23.72,80755.11274252753,13.5843,13.6187,13.5843,13.6073,80755.1127
2009-05-05 10:15:00,23.72,23.75,23.69,23.69,76874.67226009439,13.6073,13.6245,13.5901,13.5901,76874.6723
2009-05-05 10:20:00,23.69,23.72,23.62,23.64,165390.6659674882,13.5901,13.6073,13.5499,13.5614,165390.666
2009-05-05 10:25:00,23.64,23.66,23.56,23.58,132669.11379129524,13.5614,13.5728,13.5155,13.527,132669.1138
2009-05-05 10:30:00,23.58,23.61,23.49,23.53,218668.06502359727,13.527,13.5442,13.4753,13.4983,218668.065
2009-05-05 10:35:00,23.53,23.61,23.49,23.54,140849.5018353435,13.4983,13.5442,13.4753,13.504,140849.5018
2009-05-05 10:40:00,23.54,23.58,23.5,23.55,92291.55742003146,13.504,13.527,13.4811,13.5097,92291.5574
2009-05-05 10:45:00,23.55,23.56,23.51,23.55,130466.70162558994,13.5097,13.5155,13.4868,13.5097,130466.7016
2009-05-05 10:50:00,23.55,23.56,23.52,23.54,301730.4667016256,13.5097,13.5155,13.4925,13.504,301730.4667
2009-05-05 10:55:00,23.54,23.55,23.49,23.49,417304.6670162559,13.504,13.5097,13.4753,13.4753,417304.667
2009-05-05 11:00:00,23.49,23.57,23.48,23.49,381227.0582066072,13.4753,13.5212,13.4696,13.4753,381227.0582
2009-05-05 11:05:00,23.49,23.5,23.48,23.5,165810.17304667016,13.4753,13.4811,13.4696,13.4811,165810.173
2009-05-05 11:10:00,23.5,23.55,23.46,23.51,296591.50498164655,13.4811,13.5097,13.4581,13.4868,296591.505
2009-05-05 11:15:00,23.51,23.54,23.48,23.5,312427.8972207656,13.4868,13.504,13.4696,13.4811,312427.8972
2009-05-05 11:20:00,23.49,23.53,23.49,23.51,212375.45883586784,13.4753,13.4983,13.4753,13.4868,212375.4588
2009-05-05 11:25:00,23.51,23.53,23.51,23.52,88201.36339800734,13.4868,13.4983,13.4868,13.4925,88201.3634
2009-05-05 11:30:00,23.53,23.53,23.48,23.5,123649.71158888306,13.4983,13.4983,13.4696,13.4811,123649.7116
2009-05-05 11:35:00,23.49,23.51,23.47,23.48,495437.86051389616,13.4753,13.4868,13.4638,13.4696,495437.8605
2009-05-05 11:40:00,23.48,23.52,23.44,23.46,771578.3953854222,13.4696,13.4925,13.4466,13.4581,771578.3954
2009-05-05 11:45:00,23.47,23.47,23.44,23.46,326900.89145254326,13.4638,13.4638,13.4466,13.4581,326900.8915
2009-05-05 11:50:00,23.46,23.5,23.45,23.5,158049.29208180387,13.4581,13.4811,13.4524,13.4811,158049.2921
2009-05-05 11:55:00,23.5,23.51,23.44,23.46,138437.3361300472,13.4811,13.4868,13.4466,13.4581,138437.3361
2009-05-05 12:00:00,23.45,23.46,23.41,23.42,86103.82800209754,13.4524,13.4581,13.4294,13.4352,86103.828
2009-05-05 12:05:00,23.41,23.43,23.41,23.43,110854.74567383324,13.4294,13.4409,13.4294,13.4409,110854.7457
2009-05-05 12:10:00,23.43,23.43,23.38,23.38,225904.5621394861,13.4409,13.4409,13.4122,13.4122,225904.5621
2009-05-05 12:15:00,23.38,23.39,23.38,23.39,29155.742003146304,13.4122,13.418,13.4122,13.418,29155.742
2009-05-05 12:20:00,23.38,23.39,23.36,23.36,82852.64813843733,13.4122,13.418,13.4007,13.4007,82852.6481
2009-05-05 12:25:00,23.37,23.37,23.34,23.34,476035.65810173046,13.4065,13.4065,13.3893,13.3893,476035.6581
2009-05-05 12:30:00,23.34,23.37,23.32,23.37,103618.24855794442,13.3893,13.4065,13.3778,13.4065,103618.2486
2009-05-05 12:35:00,23.38,23.42,23.36,23.4,187100.1573151547,13.4122,13.4352,13.4007,13.4237,187100.1573
2009-05-05 12:40:00,23.4,23.42,23.38,23.39,144834.8190875721,13.4237,13.4352,13.4122,13.418,144834.8191
2009-05-05 12:45:00,23.39,23.39,23.38,23.38,49292.08180388044,13.418,13.418,13.4122,13.4122,49292.0818
2009-05-05 12:50:00,23.38,23.47,23.38,23.47,510015.7315154693,13.4122,13.4638,13.4122,13.4638,510015.7315
2009-05-05 12:55:00,23.48,23.48,23.42,23.43,111693.75983219716,13.4696,13.4696,13.4352,13.4409,111693.7598
2009-05-05 13:00:00,23.42,23.44,23.42,23.43,57472.46984792868,13.4352,13.4466,13.4352,13.4409,57472.4698
2009-05-05 13:05:00,23.44,23.45,23.43,23.44,84530.67645516519,13.4466,13.4524,13.4409,13.4466,84530.6765
2009-05-05 13:10:00,23.45,23.45,23.4,23.42,155217.61929732564,13.4524,13.4524,13.4237,13.4352,155217.6193
2009-05-05 13:15:00,23.43,23.43,23.41,23.41,73099.10854745674,13.4409,13.4409,13.4294,13.4294,73099.1085
2009-05-05 13:20:00,23.41,23.45,23.41,23.43,83796.53906659674,13.4294,13.4524,13.4294,13.4409,83796.5391
2009-05-05 13:25:00,23.44,23.44,23.41,23.41,66596.74882013634,13.4466,13.4466,13.4294,13.4294,66596.7488
2009-05-05 13:30:00,23.41,23.42,23.41,23.42,57996.85369690614,13.4294,13.4352,13.4294,13.4352,57996.8537
2009-05-05 13:35:00,23.42,23.42,23.41,23.41,84320.9229155742,13.4352,13.4352,13.4294,13.4294,84320.9229
2009-05-05 13:40:00,23.41,23.44,23.41,23.43,153015.20713162035,13.4294,13.4466,13.4294,13.4409,153015.2071
2009-05-05 13:45:00,23.43,23.45,23.42,23.43,142947.03723125329,13.4409,13.4524,13.4352,13.4409,142947.0372
2009-05-05 13:50:00,23.44,23.44,23.43,23.43,59045.62139486104,13.4466,13.4466,13.4409,13.4409,59045.6214
2009-05-05 13:55:00,23.44,23.46,23.43,23.46,138961.71997902464,13.4466,13.4581,13.4409,13.4581,138961.72
2009-05-05 14:00:00,23.46,23.46,23.41,23.42,180912.4278972208,13.4581,13.4581,13.4294,13.4352,180912.4279
2009-05-05 14:05:00,23.43,23.43,23.41,23.41,36916.62296801258,13.4409,13.4409,13.4294,13.4294,36916.623
2009-05-05 14:10:00,23.42,23.42,23.41,23.42,383534.347142108,13.4352,13.4352,13.4294,13.4352,383534.3471
2009-05-05 14:15:00,23.41,23.42,23.41,23.41,56423.70214997378,13.4294,13.4352,13.4294,13.4294,56423.7021
2009-05-05 14:20:00,23.41,23.42,23.41,23.41,109071.84058730993,13.4294,13.4352,13.4294,13.4294,109071.8406
2009-05-05 14:25:00,23.41,23.42,23.41,23.41,150707.91819611957,13.4294,13.4352,13.4294,13.4294,150707.9182
2009-05-05 14:30:00,23.42,23.42,23.41,23.41,161824.85579444154,13.4352,13.4352,13.4294,13.4294,161824.8558
2009-05-05 14:35:00,23.41,23.46,23.41,23.45,139171.47351861562,13.4294,13.4581,13.4294,13.4524,139171.4735
2009-05-05 14:40:00,23.44,23.45,23.44,23.45,67226.00943890928,13.4466,13.4524,13.4466,13.4524,67226.0094
2009-05-05 14:45:00,23.44,23.45,23.44,23.45,75091.76717357106,13.4466,13.4524,13.4466,13.4524,75091.7672
2009-05-05 14:50:00,23.45,23.45,23.41,23.43,431987.41478762456,13.4524,13.4524,13.4294,13.4409,431987.4148
2009-05-05 14:55:00,23.42,23.43,23.41,23.41,83167.2784478238,13.4352,13.4409,13.4294,13.4294,83167.2784
2009-05-05 15:00:00,23.42,23.42,23.41,23.41,122181.4368117462,13.4352,13.4352,13.4294,13.4294,122181.4368
2009-05-05 15:05:00,23.41,23.43,23.41,23.43,125327.73990561091,13.4294,13.4409,13.4294,13.4409,125327.7399
2009-05-05 15:10:00,23.42,23.43,23.41,23.42,126691.13791295228,13.4352,13.4409,13.4294,13.4352,126691.1379
2009-05-05 15:15:00,23.41,23.43,23.41,23.41,257472.46984792867,13.4294,13.4409,13.4294,13.4294,257472.4698
2009-05-05 15:20:00,23.42,23.43,23.37,23.39,413214.4729942318,13.4352,13.4409,13.4065,13.418,413214.473
2009-05-05 15:25:00,23.39,23.43,23.39,23.41,272469.8479286838,13.418,13.4409,13.418,13.4294,272469.8479
2009-05-05 15:30:00,23.42,23.43,23.41,23.42,369166.2296801258,13.4352,13.4409,13.4294,13.4352,369166.2297
2009-05-05 15:35:00,23.42,23.43,23.38,23.41,300367.06869428424,13.4352,13.4409,13.4122,13.4294,300367.0687
2009-05-05 15:40:00,23.41,23.42,23.41,23.41,462087.04771893023,13.4294,13.4352,13.4294,13.4294,462087.0477
2009-05-05 15:45:00,23.41,23.44,23.41,23.43,399475.61615102255,13.4294,13.4466,13.4294,13.4409,399475.6162
2009-05-05 15:50:00,23.43,23.43,23.42,23.43,302149.9737808076,13.4409,13.4409,13.4352,13.4409,302149.9738
2009-05-05 15:55:00,23.43,23.43,23.39,23.43,546198.2170949135,13.4409,13.4409,13.418,13.4409,546198.2171
2009-05-06 09:30:00,23.53,23.77,23.41,23.61,499947.5616151023,13.4983,13.6359,13.4294,13.5442,499947.5616
2009-05-06 09:35:00,23.62,23.64,23.46,23.55,321132.6691137913,13.5499,13.5614,13.4581,13.5097,321132.6691
2009-05-06 09:40:00,23.55,23.68,23.49,23.65,537283.6916622968,13.5097,13.5843,13.4753,13.5671,537283.6917
2009-05-06 09:45:00,23.64,23.71,23.59,23.64,243628.736234924,13.5614,13.6015,13.5327,13.5614,243628.7362
2009-05-06 09:50:00,23.63,23.64,23.43,23.46,388568.43209229154,13.5556,13.5614,13.4409,13.4581,388568.4321
2009-05-06 09:55:00,23.46,23.53,23.44,23.5,455899.3183009963,13.4581,13.4983,13.4466,13.4811,455899.3183
2009-05-06 10:00:00,23.51,23.55,23.49,23.51,284320.9229155742,13.4868,13.5097,13.4753,13.4868,284320.9229
2009-05-06 10:05:00,23.51,23.51,23.46,23.49,172522.28631358154,13.4868,13.4868,13.4581,13.4753,172522.2863
2009-05-06 10:10:00,23.49,23.52,23.48,23.51,110225.4850550603,13.4753,13.4925,13.4696,13.4868,110225.4851
2009-05-06 10:15:00,23.51,23.53,23.48,23.5,214682.74777136865,13.4868,13.4983,13.4696,13.4811,214682.7478
2009-05-06 10:20:00,23.5,23.58,23.48,23.53,328893.5500786576,13.4811,13.527,13.4696,13.4983,328893.5501
2009-05-06 10:25:00,23.52,23.53,23.47,23.48,131305.71578395384,13.4925,13.4983,13.4638,13.4696,131305.7158
2009-05-06 10:30:00,23.49,23.54,23.49,23.51,117147.35186156268,13.4753,13.504,13.4753,13.4868,117147.3519
2009-05-06 10:35:00,23.5,23.51,23.48,23.48,140639.7482957525,13.4811,13.4868,13.4696,13.4696,140639.7483
2009-05-06 10:40:00,23.48,23.5,23.48,23.48,46355.53224960671,13.4696,13.4811,13.4696,13.4696,46355.5322
2009-05-06 10:45:00,23.48,23.51,23.48,23.48,150183.53434714212,13.4696,13.4868,13.4696,13.4696,150183.5343
2009-05-06 10:50:00,23.48,23.48,23.48,23.48,106659.67488201364,13.4696,13.4696,13.4696,13.4696,106659.6749
2009-05-06 10:55:00,23.48,23.48,23.41,23.42,325537.4934452019,13.4696,13.4696,13.4294,13.4352,325537.4934
2009-05-06 11:00:00,23.41,23.45,23.41,23.45,174200.31463030938,13.4294,13.4524,13.4294,13.4524,174200.3146
2009-05-06 11:05:00,23.44,23.45,23.41,23.43,258311.48400629265,13.4466,13.4524,13.4294,13.4409,258311.484
2009-05-06 11:10:00,23.42,23.48,23.41,23.41,370529.6276874672,13.4352,13.4696,13.4294,13.4294,370529.6277
2009-05-06 11:15:00,23.42,23.43,23.33,23.36,766858.940744625,13.4352,13.4409,13.3835,13.4007,766858.9407
2009-05-06 11:20:00,23.37,23.42,23.34,23.35,607551.1274252753,13.4065,13.4352,13.3893,13.395,607551.1274
2009-05-06 11:25:00,23.35,23.38,23.33,23.37,488411.11693759833,13.395,13.4122,13.3835,13.4065,488411.1169
2009-05-06 11:30:00,23.37,23.42,23.36,23.39,220346.0933403251,13.4065,13.4352,13.4007,13.418,220346.0933
2009-05-06 11:35:00,23.39,23.39,23.32,23.34,395490.29889879393,13.418,13.418,13.3778,13.3893,395490.2989
2009-05-06 11:40:00,23.34,23.35,23.31,23.33,366124.8033560566,13.3893,13.395,13.3721,13.3835,366124.8034
2009-05-06 11:45:00,23.33,23.37,23.31,23.31,351861.56266386993,13.3835,13.4065,13.3721,13.3721,351861.5627
2009-05-06 11:50:00,23.31,23.32,23.27,23.27,172102.77923439958,13.3721,13.3778,13.3491,13.3491,172102.7792
2009-05-06 11:55:00,23.28,23.34,23.27,23.34,439014.1583639224,13.3549,13.3893,13.3491,13.3893,439014.1584
2009-05-06 12:00:00,23.34,23.34,23.28,23.28,124488.72574724698,13.3893,13.3893,13.3549,13.3549,124488.7257
2009-05-06 12:05:00,23.28,23.31,23.28,23.29,155951.75668589407,13.3549,13.3721,13.3549,13.3606,155951.7567
2009-05-06 12:10:00,23.28,23.34,23.28,23.29,204614.5778710016,13.3549,13.3893,13.3549,13.3606,204614.5779
2009-05-06 12:15:00,23.28,23.31,23.27,23.27,189931.83009963293,13.3549,13.3721,13.3491,13.3491,189931.8301
2009-05-06 12:20:00,23.27,23.28,23.22,23.22,256948.0859989512,13.3491,13.3549,13.3204,13.3204,256948.086
2009-05-06 12:25:00,23.22,23.25,23.2,23.24,400524.3838489775,13.3204,13.3376,13.309,13.3319,400524.3838
2009-05-06 12:30:00,23.24,23.25,23.15,23.15,814053.4871525957,13.3319,13.3376,13.2803,13.2803,814053.4872
2009-05-06 12:35:00,23.16,23.17,23.12,23.15,328578.9197692711,13.286,13.2917,13.2631,13.2803,328578.9198
2009-05-06 12:40:00,23.16,23.16,23.12,23.12,161090.7184058731,13.286,13.286,13.2631,13.2631,161090.7184
2009-05-06 12:45:00,23.12,23.14,23.11,23.13,272260.0943890928,13.2631,13.2745,13.2573,13.2688,272260.0944
2009-05-06 12:50:00,23.13,23.18,23.13,23.18,191924.48872574724,13.2688,13.2975,13.2688,13.2975,191924.4887
2009-05-06 12:55:00,23.18,23.2,23.14,23.19,294703.7231253277,13.2975,13.309,13.2745,13.3032,294703.7231
2009-05-06 13:00:00,23.19,23.22,23.18,23.21,295647.61405348714,13.3032,13.3204,13.2975,13.3147,295647.6141
2009-05-06 13:05:00,23.21,23.23,23.16,23.21,279181.9611955952,13.3147,13.3262,13.286,13.3147,279181.9612
2009-05-06 13:10:00,23.21,23.27,23.18,23.27,185422.12899842684,13.3147,13.3491,13.2975,13.3491,185422.129
2009-05-06 13:15:00,23.27,23.27,23.25,23.26,63240.69218668065,13.3491,13.3491,13.3376,13.3434,63240.6922
2009-05-06 13:20:00,23.26,23.34,23.26,23.3,130781.3319349764,13.3434,13.3893,13.3434,13.3663,130781.3319
2009-05-06 13:25:00,23.29,23.33,23.29,23.3,199370.73938122703,13.3606,13.3835,13.3606,13.3663,199370.7394
2009-05-06 13:30:00,23.3,23.36,23.28,23.31,124174.09543786052,13.3663,13.4007,13.3549,13.3721,124174.0954
2009-05-06 13:35:00,23.31,23.36,23.29,23.3,124908.23282642895,13.3721,13.4007,13.3606,13.3663,124908.2328
2009-05-06 13:40:00,23.3,23.36,23.27,23.36,126796.01468274776,13.3663,13.4007,13.3491,13.4007,126796.0147
2009-05-06 13:45:00,23.35,23.38,23.33,23.37,420136.3398007341,13.395,13.4122,13.3835,13.4065,420136.3398
2009-05-06 13:50:00,23.38,23.42,23.36,23.4,227792.34399580493,13.4122,13.4352,13.4007,13.4237,227792.344
2009-05-06 13:55:00,23.4,23.46,23.4,23.45,379444.1531200839,13.4237,13.4581,13.4237,13.4524,379444.1531
2009-05-06 14:00:00,23.46,23.47,23.4,23.4,115469.3235448348,13.4581,13.4638,13.4237,13.4237,115469.3235
2009-05-06 14:05:00,23.4,23.4,23.35,23.37,117986.3660199266,13.4237,13.4237,13.395,13.4065,117986.366
2009-05-06 14:10:00,23.37,23.37,23.33,23.36,72469.8479286838,13.4065,13.4065,13.3835,13.4007,72469.8479
2009-05-06 14:15:00,23.35,23.36,23.31,23.36,175773.46617724173,13.395,13.4007,13.3721,13.4007,175773.4662
2009-05-06 14:20:00,23.36,23.38,23.36,23.37,148925.0131095962,13.4007,13.4122,13.4007,13.4065,148925.0131
2009-05-06 14:25:00,23.38,23.42,23.37,23.41,196224.4362873624,13.4122,13.4352,13.4065,13.4294,196224.4363
2009-05-06 14:30:00,23.42,23.46,23.41,23.44,357000.524383849,13.4352,13.4581,13.4294,13.4466,357000.5244
2009-05-06 14:35:00,23.44,23.47,23.42,23.46,230309.3864708967,13.4466,13.4638,13.4352,13.4581,230309.3865
2009-05-06 14:40:00,23.47,23.48,23.45,23.47,178500.2621919245,13.4638,13.4696,13.4524,13.4638,178500.2622
2009-05-06 14:45:00,23.48,23.48,23.46,23.47,112532.7739905611,13.4696,13.4696,13.4581,13.4638,112532.774
2009-05-06 14:50:00,23.47,23.53,23.47,23.53,345044.5726271631,13.4638,13.4983,13.4638,13.4983,345044.5726
2009-05-06 14:55:00,23.53,23.54,23.49,23.49,162139.486103828,13.4983,13.504,13.4753,13.4753,162139.4861
2009-05-06 15:00:00,23.5,23.55,23.47,23.48,399790.246460409,13.4811,13.5097,13.4638,13.4696,399790.2465
2009-05-06 15:05:00,23.48,23.48,23.44,23.44,161300.4719454641,13.4696,13.4696,13.4466,13.4466,161300.4719
2009-05-06 15:10:00,23.44,23.45,23.41,23.43,299632.9313057158,13.4466,13.4524,13.4294,13.4409,299632.9313
2009-05-06 15:15:00,23.42,23.44,23.42,23.43,132039.8531725223,13.4352,13.4466,13.4352,13.4409,132039.8532
2009-05-06 15:20:00,23.42,23.47,23.42,23.44,210487.67697954905,13.4352,13.4638,13.4352,13.4466,210487.677
2009-05-06 15:25:00,23.44,23.45,23.4,23.44,202831.67278447823,13.4466,13.4524,13.4237,13.4466,202831.6728
2009-05-06 15:30:00,23.44,23.44,23.41,23.41,251704.2475091768,13.4466,13.4466,13.4294,13.4294,251704.2475
2009-05-06 15:35:00,23.41,23.42,23.34,23.36,390561.0907184059,13.4294,13.4352,13.3893,13.4007,390561.0907
2009-05-06 15:40:00,23.36,23.47,23.35,23.46,377661.2480335606,13.4007,13.4638,13.395,13.4581,377661.248
2009-05-06 15:45:00,23.46,23.48,23.4,23.48,429680.1258521238,13.4581,13.4696,13.4237,13.4696,429680.1259
2009-05-06 15:50:00,23.49,23.51,23.39,23.4,404509.70110120607,13.4753,13.4868,13.418,13.4237,404509.7011
2009-05-06 15:55:00,23.4,23.48,23.39,23.47,634399.5804929208,13.4237,13.4696,13.418,13.4638,634399.5805
2009-05-07 09:30:00,23.55,23.55,23.35,23.38,546827.4777136864,13.5097,13.5097,13.395,13.4122,546827.4777
2009-05-07 09:35:00,23.39,23.45,23.36,23.45,410173.0466701626,13.418,13.4524,13.4007,13.4524,410173.0467
2009-05-07 09:40:00,23.45,23.51,23.45,23.46,233875.19664394337,13.4524,13.4868,13.4524,13.4581,233875.1966
2009-05-07 09:45:00,23.45,23.46,23.31,23.32,280440.48243314103,13.4524,13.4581,13.3721,13.3778,280440.4824
2009-05-07 09:50:00,23.32,23.44,23.32,23.36,297011.0120608285,13.3778,13.4466,13.3778,13.4007,297011.0121
2009-05-07 09:55:00,23.36,23.39,23.31,23.36,387100.1573151547,13.4007,13.418,13.3721,13.4007,387100.1573
2009-05-07 10:00:00,23.36,23.43,23.33,23.41,317566.85894074466,13.4007,13.4409,13.3835,13.4294,317566.8589
2009-05-07 10:05:00,23.4,23.44,23.36,23.39,289459.88463555323,13.4237,13.4466,13.4007,13.418,289459.8846
2009-05-07 10:10:00,23.4,23.41,23.37,23.4,226743.57629785003,13.4237,13.4294,13.4065,13.4237,226743.5763
2009-05-07 10:15:00,23.41,23.63,23.4,23.63,412585.21237545885,13.4294,13.5556,13.4237,13.5556,412585.2124
2009-05-07 10:20:00,23.63,23.64,23.59,23.59,234819.0875721028,13.5556,13.5614,13.5327,13.5327,234819.0876
2009-05-07 10:25:00,23.59,23.62,23.48,23.58,273728.3691662297,13.5327,13.5499,13.4696,13.527,273728.3692
2009-05-07 10:30:00,23.58,23.6,23.52,23.54,240167.8028316728,13.527,13.5384,13.4925,13.504,240167.8028
2009-05-07 10:35:00,23.54,23.58,23.49,23.5,316203.4609334032,13.504,13.527,13.4753,13.4811,316203.4609
2009-05-07 10:40:00,23.5,23.59,23.48,23.58,410068.1699003671,13.4811,13.5327,13.4696,13.527,410068.1699
2009-05-07 10:45:00,23.59,23.63,23.51,23.63,299947.5616151023,13.5327,13.5556,13.4868,13.5556,299947.5616
2009-05-07 10:50:00,23.63,23.67,23.62,23.66,246565.2857891977,13.5556,13.5786,13.5499,13.5728,246565.2858
2009-05-07 10:55:00,23.66,23.67,23.58,23.59,140325.117986366,13.5728,13.5786,13.527,13.5327,140325.118
2009-05-07 11:00:00,23.59,23.68,23.55,23.68,343156.79077084427,13.5327,13.5843,13.5097,13.5843,343156.7908
2009-05-07 11:05:00,23.68,23.74,23.67,23.71,393078.13319349766,13.5843,13.6187,13.5786,13.6015,393078.1332
2009-05-07 11:10:00,23.71,23.81,23.7,23.79,632721.552176193,13.6015,13.6589,13.5958,13.6474,632721.5522
2009-05-07 11:15:00,23.79,23.85,23.79,23.85,419507.0791819612,13.6474,13.6818,13.6474,13.6818,419507.0792
2009-05-07 11:20:00,23.85,23.96,23.84,23.94,468799.1609858417,13.6818,13.7449,13.6761,13.7335,468799.161
2009-05-07 11:25:00,23.95,24.07,23.94,24.05,501625.5899318301,13.7392,13.808,13.7335,13.7966,501625.5899
2009-05-07 11:30:00,24.05,24.13,23.99,24.0,303408.49501835345,13.7966,13.8425,13.7622,13.7679,303408.495
2009-05-07 11:35:00,23.99,24.07,23.98,23.98,223807.0267435763,13.7622,13.808,13.7564,13.7564,223807.0267
2009-05-07 11:40:00,23.98,24.03,23.97,24.0,130571.57839538544,13.7564,13.7851,13.7507,13.7679,130571.5784
2009-05-07 11:45:00,24.0,24.01,23.98,24.0,414577.8710015732,13.7679,13.7736,13.7564,13.7679,414577.871
2009-05-07 11:50:00,24.0,24.06,23.99,24.06,433770.3198741479,13.7679,13.8023,13.7622,13.8023,433770.3199
2009-05-07 11:55:00,24.06,24.08,24.03,24.06,196434.1898269533,13.8023,13.8138,13.7851,13.8023,196434.1898
2009-05-07 12:00:00,24.06,24.09,24.03,24.09,354798.1122181437,13.8023,13.8195,13.7851,13.8195,354798.1122
2009-05-07 12:05:00,24.09,24.12,24.06,24.07,346722.6009438909,13.8195,13.8367,13.8023,13.808,346722.6009
2009-05-07 12:10:00,24.09,24.17,24.08,24.14,193183.00996329312,13.8195,13.8654,13.8138,13.8482,193183.01
2009-05-07 12:15:00,24.15,24.16,24.11,24.16,339800.7341373886,13.8539,13.8597,13.831,13.8597,339800.7341
2009-05-07 12:20:00,24.16,24.38,24.15,24.33,793497.6402726796,13.8597,13.9859,13.8539,13.9572,793497.6403
2009-05-07 12:25:00,24.34,24.36,24.29,24.31,279286.83796539064,13.9629,13.9744,13.9343,13.9457,279286.838
2009-05-07 12:30:00,24.31,24.33,24.22,24.3,196539.06659674883,13.9457,13.9572,13.8941,13.94,196539.0666
2009-05-07 12:35:00,24.3,24.3,24.23,24.25,170739.3812270582,13.94,13.94,13.8998,13.9113,170739.3812
2009-05-07 12:40:00,24.25,24.27,24.21,24.22,159412.69008914527,13.9113,13.9228,13.8884,13.8941,159412.6901
2009-05-07 12:45:00,24.23,24.24,24.2,24.21,198741.4787624541,13.8998,13.9056,13.8826,13.8884,198741.4788
2009-05-07 12:50:00,24.21,24.21,24.17,24.18,160041.9507079182,13.8884,13.8884,13.8654,13.8711,160041.9507
2009-05-07 12:55:00,24.18,24.18,24.17,24.17,60304.142632406925,13.8711,13.8711,13.8654,13.8654,60304.1426
2009-05-07 13:00:00,24.17,24.18,24.14,24.14,181961.19559517567,13.8654,13.8711,13.8482,13.8482,181961.1956
2009-05-07 13:05:00,24.15,24.16,24.1,24.1,257577.34661772416,13.8539,13.8597,13.8253,13.8253,257577.3466
2009-05-07 13:10:00,24.1,24.11,24.1,24.1,58626.11431567908,13.8253,13.831,13.8253,13.8253,58626.1143
2009-05-07 13:15:00,24.11,24.14,24.1,24.13,166229.68012585212,13.831,13.8482,13.8253,13.8425,166229.6801
2009-05-07 13:20:00,24.13,24.19,24.12,24.18,241426.32406921868,13.8425,13.8769,13.8367,13.8711,241426.3241
2009-05-07 13:25:00,24.18,24.24,24.18,24.24,165810.17304667016,13.8711,13.9056,13.8711,13.9056,165810.173
2009-05-07 13:30:00,24.24,24.3,24.23,24.3,348295.7524908233,13.9056,13.94,13.8998,13.94,348295.7525
2009-05-07 13:35:00,24.3,24.32,24.28,24.29,333088.6208704772,13.94,13.9515,13.9285,13.9343,333088.6209
2009-05-07 13:40:00,24.29,24.3,24.26,24.27,670057.6822233875,13.9343,13.94,13.917,13.9228,670057.6822
2009-05-07 13:45:00,24.28,24.28,24.26,24.27,120503.40849501836,13.9285,13.9285,13.917,13.9228,120503.4085
2009-05-07 13:50:00,24.27,24.29,24.25,24.27,274882.01363398007,13.9228,13.9343,13.9113,13.9228,274882.0136
2009-05-07 13:55:00,24.28,24.3,24.27,24.3,235343.47142108023,13.9285,13.94,13.9228,13.94,235343.4714
2009-05-07 14:00:00,24.3,24.36,24.3,24.31,389617.1997902464,13.94,13.9744,13.94,13.9457,389617.1998
2009-05-07 14:05:00,24.32,24.32,24.27,24.29,464289.4598846356,13.9515,13.9515,13.9228,13.9343,464289.4599
2009-05-07 14:10:00,24.29,24.31,24.24,24.24,538961.7199790246,13.9343,13.9457,13.9056,13.9056,538961.72
2009-05-07 14:15:00,24.24,24.29,24.17,24.18,501625.5899318301,13.9056,13.9343,13.8654,13.8711,501625.5899
2009-05-07 14:20:00,24.18,24.2,24.17,24.2,233770.31987414788,13.8711,13.8826,13.8654,13.8826,233770.3199
2009-05-07 14:25:00,24.2,24.26,24.19,24.25,246565.2857891977,13.8826,13.917,13.8769,13.9113,246565.2858
2009-05-07 14:30:00,24.26,24.31,24.24,24.3,340639.7482957525,13.917,13.9457,13.9056,13.94,340639.7483
2009-05-07 14:35:00,24.3,24.32,24.26,24.26,316622.9680125852,13.94,13.9515,13.917,13.917,316622.968
2009-05-07 14:40:00,24.27,24.27,24.2,24.24,599265.8626114316,13.9228,13.9228,13.8826,13.9056,599265.8626
2009-05-07 14:45:00,24.24,24.24,24.17,24.19,381331.9349764027,13.9056,13.9056,13.8654,13.8769,381331.935
2009-05-07 14:50:00,24.19,24.21,24.1,24.1,643628.7362349239,13.8769,13.8884,13.8253,13.8253,643628.7362
2009-05-07 14:55:00,24.1,24.16,24.08,24.13,410697.43051914,13.8253,13.8597,13.8138,13.8425,410697.4305
2009-05-07 15:00:00,24.13,24.15,24.08,24.09,722181.4368117462,13.8425,13.8539,13.8138,13.8195,722181.4368
2009-05-07 15:05:00,24.09,24.09,24.05,24.07,237755.6371263765,13.8195,13.8195,13.7966,13.808,237755.6371
2009-05-07 15:10:00,24.06,24.09,24.04,24.04,273833.2459360252,13.8023,13.8195,13.7908,13.7908,273833.2459
2009-05-07 15:15:00,24.05,24.09,24.02,24.03,413109.5962244363,13.7966,13.8195,13.7794,13.7851,413109.5962
2009-05-07 15:20:00,24.03,24.08,24.03,24.08,223072.88935500788,13.7851,13.8138,13.7851,13.8138,223072.8894
2009-05-07 15:25:00,24.07,24.08,24.04,24.05,217304.6670162559,13.808,13.8138,13.7908,13.7966,217304.667
2009-05-07 15:30:00,24.05,24.06,23.84,23.92,531620.3460933403,13.7966,13.8023,13.6761,13.722,531620.3461
2009-05-07 15:35:00,23.92,23.99,23.89,23.97,416465.652857892,13.722,13.7622,13.7048,13.7507,416465.6529
2009-05-07 15:40:00,23.97,24.06,23.96,24.01,469638.1751442056,13.7507,13.8023,13.7449,13.7736,469638.1751
2009-05-07 15:45:00,24.01,24.06,24.0,24.03,499842.6848453068,13.7736,13.8023,13.7679,13.7851,499842.6848
2009-05-07 15:50:00,24.04,24.07,23.98,24.06,472364.9711588883,13.7908,13.808,13.7564,13.8023,472364.9712
2009-05-07 15:55:00,24.06,24.09,24.02,24.04,1018038.8044048244,13.8023,13.8195,13.7794,13.7908,1018038.8044
2009-05-08 09:30:00,24.17,24.32,23.87,23.93,352176.1929732564,13.8654,13.9515,13.6933,13.7277,352176.193
2009-05-08 09:35:00,23.93,24.0,23.85,23.98,288725.7472469848,13.7277,13.7679,13.6818,13.7564,288725.7472
2009-05-08 09:40:00,23.97,24.01,23.86,23.94,211536.44467750395,13.7507,13.7736,13.6876,13.7335,211536.4447
2009-05-08 09:45:00,23.97,24.12,23.95,24.09,236182.48557944407,13.7507,13.8367,13.7392,13.8195,236182.4856
2009-05-08 09:50:00,24.1,24.1,23.93,23.93,298164.6565285789,13.8253,13.8253,13.7277,13.7277,298164.6565
2009-05-08 09:55:00,23.93,23.98,23.8,23.81,297640.27267960145,13.7277,13.7564,13.6532,13.6589,297640.2727
2009-05-08 10:00:00,23.8,23.9,23.73,23.9,316937.59832197166,13.6532,13.7105,13.613,13.7105,316937.5983
2009-05-08 10:05:00,23.9,23.9,23.72,23.72,244153.12008390145,13.7105,13.7105,13.6073,13.6073,244153.1201
2009-05-08 10:10:00,23.72,23.79,23.7,23.72,260513.8961719979,13.6073,13.6474,13.5958,13.6073,260513.8962
2009-05-08 10:15:00,23.72,23.73,23.63,23.65,590770.8442579969,13.6073,13.613,13.5556,13.5671,590770.8443
2009-05-08 10:20:00,23.64,23.73,23.62,23.71,329103.3036182485,13.5614,13.613,13.5499,13.6015,329103.3036
2009-05-08 10:25:00,23.71,23.72,23.66,23.69,255165.1809124279,13.6015,13.6073,13.5728,13.5901,255165.1809
2009-05-08 10:30:00,23.69,23.78,23.64,23.78,382066.0723649712,13.5901,13.6417,13.5614,13.6417,382066.0724
2009-05-08 10:35:00,23.78,23.78,23.65,23.68,186890.40377556373,13.6417,13.6417,13.5671,13.5843,186890.4038
2009-05-08 10:40:00,23.69,23.79,23.69,23.77,157524.90823282642,13.5901,13.6474,13.5901,13.6359,157524.9082
2009-05-08 10:45:00,23.78,23.85,23.77,23.81,253382.27582590457,13.6417,13.6818,13.6359,13.6589,253382.2758
2009-05-08 10:50:00,23.81,23.86,23.74,23.86,325852.1237545884,13.6589,13.6876,13.6187,13.6876,325852.1238
2009-05-08 10:55:00,23.87,23.92,23.87,23.89,220450.9701101206,13.6933,13.722,13.6933,13.7048,220450.9701
2009-05-08 11:00:00,23.89,23.93,23.69,23.85,350393.2878867331,13.7048,13.7277,13.5901,13.6818,350393.2879
2009-05-08 11:05:00,23.86,23.87,23.71,23.71,148190.87572102778,13.6876,13.6933,13.6015,13.6015,148190.8757
2009-05-08 11:10:00,23.72,23.72,23.69,23.71,110435.23859465128,13.6073,13.6073,13.5901,13.6015,110435.2386
2009-05-08 11:15:00,23.71,23.77,23.68,23.72,126166.75406397483,13.6015,13.6359,13.5843,13.6073,126166.7541
2009-05-08 11:20:00,23.73,23.73,23.66,23.68,127635.02884111168,13.613,13.613,13.5728,13.5843,127635.0288
2009-05-08 11:25:00,23.68,23.69,23.66,23.69,195490.298898794,13.5843,13.5901,13.5728,13.5901,195490.2989
2009-05-08 11:30:00,23.68,23.73,23.65,23.66,222758.2590456214,13.5843,13.613,13.5671,13.5728,222758.259
2009-05-08 11:35:00,23.66,23.69,23.61,23.62,124593.60251704248,13.5728,13.5901,13.5442,13.5499,124593.6025
2009-05-08 11:40:00,23.62,23.7,23.61,23.69,169795.4902988988,13.5499,13.5958,13.5442,13.5901,169795.4903
2009-05-08 11:45:00,23.69,23.73,23.67,23.72,173466.17724174095,13.5901,13.613,13.5786,13.6073,173466.1772
2009-05-08 11:50:00,23.72,23.78,23.71,23.74,333613.0047194546,13.6073,13.6417,13.6015,13.6187,333613.0047
2009-05-08 11:55:00,23.75,23.81,23.75,23.8,101940.22024121658,13.6245,13.6589,13.6245,13.6532,101940.2202
2009-05-08 12:00:00,23.81,23.81,23.74,23.74,155427.37283691662,13.6589,13.6589,13.6187,13.6187,155427.3728
2009-05-08 12:05:00,23.74,23.77,23.68,23.71,201782.90508652333,13.6187,13.6359,13.5843,13.6015,201782.9051
2009-05-08 12:10:00,23.71,23.71,23.66,23.67,192658.62611431567,13.6015,13.6015,13.5728,13.5786,192658.6261
2009-05-08 12:15:00,23.67,23.69,23.61,23.63,152071.31620346094,13.5786,13.5901,13.5442,13.5556,152071.3162
2009-05-08 12:20:00,23.63,23.63,23.56,23.57,159622.44362873625,13.5556,13.5556,13.5155,13.5212,159622.4436
2009-05-08 12:25:00,23.58,23.59,23.54,23.56,174200.31463030938,13.527,13.5327,13.504,13.5155,174200.3146
2009-05-08 12:30:00,23.56,23.58,23.55,23.57,295752.4908232826,13.5155,13.527,13.5097,13.5212,295752.4908
2009-05-08 12:35:00,23.57,23.57,23.5,23.5,287991.6098584164,13.5212,13.5212,13.4811,13.4811,287991.6099
2009-05-08 12:40:00,23.51,23.58,23.5,23.57,323964.34189826954,13.4868,13.527,13.4811,13.5212,323964.3419
2009-05-08 12:45:00,23.57,23.57,23.51,23.52,161195.5951756686,13.5212,13.5212,13.4868,13.4925,161195.5952
2009-05-08 12:50:00,23.51,23.54,23.51,23.53,72889.35500786576,13.4868,13.504,13.4868,13.4983,72889.355
2009-05-08 12:55:00,23.52,23.63,23.52,23.62,186575.77346617728,13.4925,13.5556,13.4925,13.5499,186575.7735
2009-05-08 13:00:00,23.62,23.62,23.53,23.61,162768.74672260095,13.5499,13.5499,13.4983,13.5442,162768.7467
2009-05-08 13:05:00,23.61,23.61,23.55,23.55,103932.87886733087,13.5442,13.5442,13.5097,13.5097,103932.8789
2009-05-08 13:10:00,23.55,23.6,23.55,23.6,342317.77661248035,13.5097,13.5384,13.5097,13.5384,342317.7766
2009-05-08 13:15:00,23.6,23.61,23.59,23.61,107288.93550078658,13.5384,13.5442,13.5327,13.5442,107288.9355
2009-05-08 13:20:00,23.61,23.64,23.6,23.64,144100.68169900368,13.5442,13.5614,13.5384,13.5614,144100.6817
2009-05-08 13:25:00,23.63,23.65,23.59,23.62,196329.31305715785,13.5556,13.5671,13.5327,13.5499,196329.3131
2009-05-08 13:30:00,23.62,23.66,23.6,23.66,237965.39066596748,13.5499,13.5728,13.5384,13.5728,237965.3907
2009-05-08 13:35:00,23.66,23.68,23.65,23.68,74986.89040377557,13.5728,13.5843,13.5671,13.5843,74986.8904
2009-05-08 13:40:00,23.68,23.69,23.68,23.69,95857.36759307812,13.5843,13.5901,13.5843,13.5901,95857.3676
2009-05-08 13:45:00,23.68,23.79,23.68,23.78,151966.43943366545,13.5843,13.6474,13.5843,13.6417,151966.4394
2009-05-08 13:50:00,23.78,23.82,23.78,23.82,114420.55584687991,13.6417,13.6646,13.6417,13.6646,114420.5558
2009-05-08 13:55:00,23.81,23.83,23.79,23.8,144520.18877818563,13.6589,13.6704,13.6474,13.6532,144520.1888
2009-05-08 14:00:00,23.79,23.84,23.79,23.84,275091.76717357105,13.6474,13.6761,13.6474,13.6761,275091.7672
2009-05-08 14:05:00,23.84,23.85,23.8,23.8,224331.41059255376,13.6761,13.6818,13.6532,13.6532,224331.4106
2009-05-08 14:10:00,23.81,23.85,23.8,23.84,116098.58416360775,13.6589,13.6818,13.6532,13.6761,116098.5842
2009-05-08 14:15:00,23.84,23.87,23.81,23.82,178395.385422129,13.6761,13.6933,13.6589,13.6646,178395.3854
2009-05-08 14:20:00,23.83,23.83,23.79,23.81,245936.02517042475,13.6704,13.6704,13.6474,13.6589,245936.0252
2009-05-08 14:25:00,23.8,23.81,23.75,23.76,123335.0812794966,13.6532,13.6589,13.6245,13.6302,123335.0813
2009-05-08 14:30:00,23.75,23.76,23.73,23.74,261457.7871001573,13.6245,13.6302,13.613,13.6187,261457.7871
2009-05-08 14:35:00,23.74,23.81,23.68,23.69,286313.58154168853,13.6187,13.6589,13.5843,13.5901,286313.5815
2009-05-08 14:40:00,23.68,23.69,23.66,23.67,198112.2181436812,13.5843,13.5901,13.5728,13.5786,198112.2181
2009-05-08 14:45:00,23.67,23.78,23.67,23.77,309176.7173571054,13.5786,13.6417,13.5786,13.6359,309176.7174
2009-05-08 14:50:00,23.77,23.79,23.72,23.73,206187.729417934,13.6359,13.6474,13.6073,13.613,206187.7294
2009-05-08 14:55:00,23.73,23.76,23.71,23.76,252857.89197692712,13.613,13.6302,13.6015,13.6302,252857.892
2009-05-08 15:00:00,23.76,23.76,23.73,23.73,142527.53015207133,13.6302,13.6302,13.613,13.613,142527.5302
2009-05-08 15:05:00,23.74,23.74,23.65,23.67,198531.7252228632,13.6187,13.6187,13.5671,13.5786,198531.7252
2009-05-08 15:10:00,23.66,23.67,23.66,23.66,114210.80230728892,13.5728,13.5786,13.5728,13.5728,114210.8023
2009-05-08 15:15:00,23.67,23.67,23.61,23.62,179339.27635028842,13.5786,13.5786,13.5442,13.5499,179339.2764
2009-05-08 15:20:00,23.61,23.64,23.58,23.58,266491.87205034087,13.5442,13.5614,13.527,13.527,266491.8721
2009-05-08 15:25:00,23.58,23.6,23.54,23.54,303932.8788673309,13.527,13.5384,13.504,13.504,303932.8789
2009-05-08 15:30:00,23.54,23.55,23.51,23.55,385422.1289984269,13.504,13.5097,13.4868,13.5097,385422.129
2009-05-08 15:35:00,23.55,23.56,23.52,23.52,288620.8704771893,13.5097,13.5155,13.4925,13.4925,288620.8705
2009-05-08 15:40:00,23.52,23.59,23.52,23.59,355846.8799160986,13.4925,13.5327,13.4925,13.5327,355846.8799
2009-05-08 15:45:00,23.58,23.6,23.55,23.58,446145.77871001576,13.527,13.5384,13.5097,13.527,446145.7787
2009-05-08 15:50:00,23.59,23.6,23.51,23.59,486733.0886208705,13.5327,13.5384,13.4868,13.5327,486733.0886
2009-05-08 15:55:00,23.59,23.67,23.59,23.67,697325.642370215,13.5327,13.5786,13.5327,13.5786,697325.6424
2009-05-11 09:30:00,23.44,23.52,23.34,23.48,558573.6759307813,13.4466,13.4925,13.3893,13.4696,558573.6759
2009-05-11 09:35:00,23.48,23.63,23.41,23.62,449711.5888830624,13.4696,13.5556,13.4294,13.5499,449711.5889
2009-05-11 09:40:00,23.63,23.65,23.51,23.56,440482.4331410592,13.5556,13.5671,13.4868,13.5155,440482.4331
2009-05-11 09:45:00,23.54,23.59,23.52,23.55,278552.7005768222,13.504,13.5327,13.4925,13.5097,278552.7006
2009-05-11 09:50:00,23.55,23.57,23.49,23.5,526271.6308337704,13.5097,13.5212,13.4753,13.4811,526271.6308
2009-05-11 09:55:00,23.5,23.53,23.38,23.41,420870.47718930256,13.4811,13.4983,13.4122,13.4294,420870.4772
2009-05-11 10:00:00,23.41,23.43,23.27,23.34,861562.6638699528,13.4294,13.4409,13.3491,13.3893,861562.6639
2009-05-11 10:05:00,23.34,23.46,23.3,23.44,159622.44362873625,13.3893,13.4581,13.3663,13.4466,159622.4436
2009-05-11 10:10:00,23.43,23.48,23.42,23.44,171893.0256948086,13.4409,13.4696,13.4352,13.4466,171893.0257
2009-05-11 10:15:00,23.44,23.44,23.41,23.42,308232.826428946,13.4466,13.4466,13.4294,13.4352,308232.8264
2009-05-11 10:20:00,23.42,23.43,23.29,23.34,211116.937598322,13.4352,13.4409,13.3606,13.3893,211116.9376
2009-05-11 10:25:00,23.34,23.34,23.3,23.31,248767.69795490292,13.3893,13.3893,13.3663,13.3721,248767.698
2009-05-11 10:30:00,23.31,23.33,23.28,23.33,330047.194546408,13.3721,13.3835,13.3549,13.3835,330047.1945
2009-05-11 10:35:00,23.33,23.45,23.33,23.39,105296.27687467226,13.3835,13.4524,13.3835,13.418,105296.2769
2009-05-11 10:40:00,23.39,23.42,23.34,23.35,162558.99318300997,13.418,13.4352,13.3893,13.395,162558.9932
2009-05-11 10:45:00,23.35,23.35,23.31,23.31,79706.34504457263,13.395,13.395,13.3721,13.3721,79706.345
2009-05-11 10:50:00,23.31,23.34,23.31,23.34,95857.36759307812,13.3721,13.3893,13.3721,13.3893,95857.3676
2009-05-11 10:55:00,23.34,23.36,23.31,23.34,117461.98217094914,13.3893,13.4007,13.3721,13.3893,117461.9822
2009-05-11 11:00:00,23.34,23.41,23.34,23.4,126166.75406397483,13.3893,13.4294,13.3893,13.4237,126166.7541
2009-05-11 11:05:00,23.4,23.43,23.38,23.42,70686.94284216047,13.4237,13.4409,13.4122,13.4352,70686.9428
2009-05-11 11:10:00,23.42,23.44,23.41,23.41,96276.87467226008,13.4352,13.4466,13.4294,13.4294,96276.8747
2009-05-11 11:15:00,23.41,23.45,23.4,23.44,132249.60671211328,13.4294,13.4524,13.4237,13.4466,132249.6067
2009-05-11 11:20:00,23.44,23.46,23.38,23.39,143366.54431043525,13.4466,13.4581,13.4122,13.418,143366.5443
2009-05-11 11:25:00,23.39,23.4,23.36,23.37,109910.85474567385,13.418,13.4237,13.4007,13.4065,109910.8547
2009-05-11 11:30:00,23.36,23.37,23.31,23.31,78238.07026743576,13.4007,13.4065,13.3721,13.3721,78238.0703
2009-05-11 11:35:00,23.31,23.37,23.31,23.35,143576.29785002625,13.3721,13.4065,13.3721,13.395,143576.2979
2009-05-11 11:40:00,23.35,23.37,23.33,23.36,121866.80650235972,13.395,13.4065,13.3835,13.4007,121866.8065
2009-05-11 11:45:00,23.36,23.37,23.3,23.31,235238.5946512848,13.4007,13.4065,13.3663,13.3721,235238.5947
2009-05-11 11:50:00,23.31,23.35,23.31,23.33,199475.6161510225,13.3721,13.395,13.3721,13.3835,199475.6162
2009-05-11 11:55:00,23.33,23.35,23.32,23.33,113371.788148925,13.3835,13.395,13.3778,13.3835,113371.7881
2009-05-11 12:00:00,23.32,23.33,23.29,23.32,72260.09438909282,13.3778,13.3835,13.3606,13.3778,72260.0944
2009-05-11 12:05:00,23.32,23.36,23.32,23.34,162244.3628736235,13.3778,13.4007,13.3778,13.3893,162244.3629
2009-05-11 12:10:00,23.33,23.36,23.33,23.35,111379.1295228107,13.3835,13.4007,13.3835,13.395,111379.1295
2009-05-11 12:15:00,23.35,23.36,23.33,23.34,88935.50078657578,13.395,13.4007,13.3835,13.3893,88935.5008
2009-05-11 12:20:00,23.34,23.36,23.33,23.36,60304.142632406925,13.3893,13.4007,13.3835,13.4007,60304.1426
2009-05-11 12:25:00,23.36,23.37,23.35,23.37,34609.3340325118,13.4007,13.4065,13.395,13.4065,34609.334
2009-05-11 12:30:00,23.36,23.37,23.33,23.33,79496.59150498165,13.4007,13.4065,13.3835,13.3835,79496.5915
2009-05-11 12:35:00,23.34,23.35,23.33,23.35,58416.3607760881,13.3893,13.395,13.3835,13.395,58416.3608
2009-05-11 12:40:00,23.35,23.37,23.34,23.36,73938.12270582066,13.395,13.4065,13.3893,13.4007,73938.1227
2009-05-11 12:45:00,23.37,23.39,23.36,23.37,75091.76717357106,13.4065,13.418,13.4007,13.4065,75091.7672
2009-05-11 12:50:00,23.37,23.37,23.3,23.31,99108.54745673834,13.4065,13.4065,13.3663,13.3721,99108.5475
2009-05-11 12:55:00,23.31,23.33,23.29,23.31,147456.73833245935,13.3721,13.3835,13.3606,13.3721,147456.7383
2009-05-11 13:00:00,23.32,23.33,23.3,23.32,161719.97902464605,13.3778,13.3835,13.3663,13.3778,161719.979
2009-05-11 13:05:00,23.32,23.35,23.31,23.33,117461.98217094914,13.3778,13.395,13.3721,13.3835,117461.9822
2009-05-11 13:10:00,23.34,23.35,23.33,23.34,52018.87781856319,13.3893,13.395,13.3835,13.3893,52018.8778
2009-05-11 13:15:00,23.35,23.38,23.34,23.38,49082.32826428946,13.395,13.4122,13.3893,13.4122,49082.3283
2009-05-11 13:20:00,23.37,23.39,23.34,23.35,131200.83901415835,13.4065,13.418,13.3893,13.395,131200.839
2009-05-11 13:25:00,23.35,23.35,23.33,23.35,126376.5076035658,13.395,13.395,13.3835,13.395,126376.5076
2009-05-11 13:30:00,23.35,23.37,23.34,23.37,87991.60985841636,13.395,13.4065,13.3893,13.4065,87991.6099
2009-05-11 13:35:00,23.36,23.4,23.35,23.39,193707.39381227057,13.4007,13.4237,13.395,13.418,193707.3938
2009-05-11 13:40:00,23.39,23.39,23.36,23.36,96381.75144205558,13.418,13.418,13.4007,13.4007,96381.7514
2009-05-11 13:45:00,23.36,23.42,23.36,23.41,165600.41950707918,13.4007,13.4352,13.4007,13.4294,165600.4195
2009-05-11 13:50:00,23.42,23.46,23.4,23.46,137808.07551127425,13.4352,13.4581,13.4237,13.4581,137808.0755
2009-05-11 13:55:00,23.45,23.46,23.45,23.46,155112.74252753015,13.4524,13.4581,13.4524,13.4581,155112.7425
2009-05-11 14:00:00,23.46,23.46,23.41,23.41,240482.43314105927,13.4581,13.4581,13.4294,13.4294,240482.4331
2009-05-11 14:05:00,23.42,23.42,23.4,23.4,34294.70372312533,13.4352,13.4352,13.4237,13.4237,34294.7037
2009-05-11 14:10:00,23.41,23.41,23.36,23.37,119349.76402726796,13.4294,13.4294,13.4007,13.4065,119349.764
2009-05-11 14:15:00,23.37,23.42,23.36,23.42,155007.86575773466,13.4065,13.4352,13.4007,13.4352,155007.8658
2009-05-11 14:20:00,23.41,23.44,23.41,23.43,176088.0964866282,13.4294,13.4466,13.4294,13.4409,176088.0965
2009-05-11 14:25:00,23.42,23.44,23.42,23.43,103198.74147876246,13.4352,13.4466,13.4352,13.4409,103198.7415
2009-05-11 14:30:00,23.43,23.44,23.38,23.38,278447.8238070267,13.4409,13.4466,13.4122,13.4122,278447.8238
2009-05-11 14:35:00,23.38,23.38,23.34,23.35,182380.70267435763,13.4122,13.4122,13.3893,13.395,182380.7027
2009-05-11 14:40:00,23.35,23.38,23.34,23.37,82642.89459884635,13.395,13.4122,13.3893,13.4065,82642.8946
2009-05-11 14:45:00,23.37,23.45,23.37,23.43,155217.61929732564,13.4065,13.4524,13.4065,13.4409,155217.6193
2009-05-11 14:50:00,23.43,23.44,23.42,23.43,35028.84111169376,13.4409,13.4466,13.4352,13.4409,35028.8411
2009-05-11 14:55:00,23.44,23.44,23.43,23.44,219926.58626114315,13.4466,13.4466,13.4409,13.4466,219926.5863
2009-05-11 15:00:00,23.43,23.44,23.37,23.37,267226.0094389093,13.4409,13.4466,13.4065,13.4065,267226.0094
2009-05-11 15:05:00,23.37,23.38,23.36,23.37,69323.54483481908,13.4065,13.4122,13.4007,13.4065,69323.5448
2009-05-11 15:10:00,23.37,23.39,23.37,23.37,130781.3319349764,13.4065,13.418,13.4065,13.4065,130781.3319
2009-05-11 15:15:00,23.38,23.39,23.37,23.38,92396.43418982696,13.4122,13.418,13.4065,13.4122,92396.4342
2009-05-11 15:20:00,23.37,23.38,23.34,23.35,385841.6360776088,13.4065,13.4122,13.3893,13.395,385841.6361
2009-05-11 15:25:00,23.34,23.35,23.27,23.3,493340.3251179864,13.3893,13.395,13.3491,13.3663,493340.3251
2009-05-11 15:30:00,23.29,23.32,23.27,23.28,165180.91242789722,13.3606,13.3778,13.3491,13.3549,165180.9124
2009-05-11 15:35:00,23.28,23.29,23.22,23.22,489774.5149449397,13.3549,13.3606,13.3204,13.3204,489774.5149
2009-05-11 15:40:00,23.23,23.32,23.22,23.3,499947.5616151023,13.3262,13.3778,13.3204,13.3663,499947.5616
2009-05-11 15:45:00,23.3,23.32,23.3,23.31,230309.3864708967,13.3663,13.3778,13.3663,13.3721,230309.3865
2009-05-11 15:50:00,23.31,23.34,23.27,23.31,558468.7991609859,13.3721,13.3893,13.3491,13.3721,558468.7992
2009-05-11 15:55:00,23.32,23.32,23.2,23.25,791714.7351861562,13.3778,13.3778,13.309,13.3376,791714.7352
2009-05-12 09:30:00,23.36,23.48,23.15,23.29,354588.3586785528,13.4007,13.4696,13.2803,13.3606,354588.3587
2009-05-12 09:35:00,23.29,23.44,23.28,23.44,239223.91190351336,13.3606,13.4466,13.3549,13.4466,239223.9119
2009-05-12 09:40:00,23.44,23.48,23.34,23.44,301625.5899318301,13.4466,13.4696,13.3893,13.4466,301625.5899
2009-05-12 09:45:00,23.44,23.65,23.39,23.64,380702.6743576298,13.4466,13.5671,13.418,13.5614,380702.6744
2009-05-12 09:50:00,23.64,23.78,23.62,23.76,406397.4829575249,13.5614,13.6417,13.5499,13.6302,406397.483
2009-05-12 09:55:00,23.76,23.82,23.69,23.69,425694.8085998951,13.6302,13.6646,13.5901,13.5901,425694.8086
2009-05-12 10:00:00,23.69,23.74,23.65,23.74,226219.19244887252,13.5901,13.6187,13.5671,13.6187,226219.1924
2009-05-12 10:05:00,23.73,23.82,23.71,23.81,369166.2296801258,13.613,13.6646,13.6015,13.6589,369166.2297
2009-05-12 10:10:00,23.81,23.86,23.28,23.69,304352.38594651286,13.6589,13.6876,13.3549,13.5901,304352.3859
2009-05-12 10:15:00,23.69,23.83,23.68,23.82,297011.0120608285,13.5901,13.6704,13.5843,13.6646,297011.0121
2009-05-12 10:20:00,23.82,23.94,23.82,23.92,297325.642370215,13.6646,13.7335,13.6646,13.722,297325.6424
2009-05-12 10:25:00,23.92,23.98,23.91,23.94,263135.8154168852,13.722,13.7564,13.7163,13.7335,263135.8154
2009-05-12 10:30:00,23.93,23.98,23.91,23.93,325957.00052438385,13.7277,13.7564,13.7163,13.7277,325957.0005
2009-05-12 10:35:00,23.93,23.94,23.86,23.91,400000.0,13.7277,13.7335,13.6876,13.7163,400000.0
2009-05-12 10:40:00,23.91,24.05,23.91,24.05,425275.30152071314,13.7163,13.7966,13.7163,13.7966,425275.3015
2009-05-12 10:45:00,24.05,24.08,24.03,24.07,269428.4216046146,13.7966,13.8138,13.7851,13.808,269428.4216
2009-05-12 10:50:00,24.07,24.07,23.98,24.04,356685.8940744625,13.808,13.808,13.7564,13.7908,356685.8941
2009-05-12 10:55:00,24.04,24.07,24.01,24.07,204090.1940220241,13.7908,13.808,13.7736,13.808,204090.194
2009-05-12 11:00:00,24.06,24.08,24.03,24.05,281489.250131096,13.8023,13.8138,13.7851,13.7966,281489.2501
2009-05-12 11:05:00,24.04,24.05,24.0,24.01,172836.916622968,13.7908,13.7966,13.7679,13.7736,172836.9166
2009-05-12 11:10:00,24.01,24.02,23.9,23.96,362873.6234923965,13.7736,13.7794,13.7105,13.7449,362873.6235
2009-05-12 11:15:00,23.97,23.99,23.9,23.93,196119.55951756687,13.7507,13.7622,13.7105,13.7277,196119.5595
2009-05-12 11:20:00,23.94,23.94,23.84,23.84,161405.34871525958,13.7335,13.7335,13.6761,13.6761,161405.3487
2009-05-12 11:25:00,23.84,23.93,23.84,23.89,158783.42947037233,13.6761,13.7277,13.6761,13.7048,158783.4295
2009-05-12 11:30:00,23.89,23.9,23.8,23.82,373780.80755112745,13.7048,13.7105,13.6532,13.6646,373780.8076
2009-05-12 11:35:00,23.81,23.84,23.8,23.84,360985.8416360776,13.6589,13.6761,13.6532,13.6761,360985.8416
2009-05-12 11:40:00,23.83,23.84,23.8,23.81,53906.659674882016,13.6704,13.6761,13.6532,13.6589,53906.6597
2009-05-12 11:45:00,23.81,23.81,23.7,23.73,322286.3135815417,13.6589,13.6589,13.5958,13.613,322286.3136
2009-05-12 11:50:00,23.73,23.77,23.71,23.75,569795.4902988988,13.613,13.6359,13.6015,13.6245,569795.4903
2009-05-12 11:55:00,23.75,23.76,23.69,23.71,276874.6722600944,13.6245,13.6302,13.5901,13.6015,276874.6723
2009-05-12 12:00:00,23.71,23.77,23.7,23.76,443418.98269533296,13.6015,13.6359,13.5958,13.6302,443418.9827
2009-05-12 12:05:00,23.76,23.77,23.74,23.76,211746.1982170949,13.6302,13.6359,13.6187,13.6302,211746.1982
2009-05-12 12:10:00,23.75,23.76,23.68,23.68,185841.63607760883,13.6245,13.6302,13.5843,13.5843,185841.6361
2009-05-12 12:15:00,23.68,23.7,23.65,23.7,224541.1641321448,13.5843,13.5958,13.5671,13.5958,224541.1641
2009-05-12 12:20:00,23.7,23.73,23.69,23.73,329837.441006817,13.5958,13.613,13.5901,13.613,329837.441
2009-05-12 12:25:00,23.73,23.78,23.73,23.78,147561.61510225484,13.613,13.6417,13.613,13.6417,147561.6151
2009-05-12 12:30:00,23.78,23.89,23.78,23.83,516203.4609334032,13.6417,13.7048,13.6417,13.6704,516203.4609
2009-05-12 12:35:00,23.83,23.83,23.78,23.82,232092.29155742005,13.6704,13.6704,13.6417,13.6646,232092.2916
2009-05-12 12:40:00,23.82,23.83,23.75,23.75,93550.07865757737,13.6646,13.6704,13.6245,13.6245,93550.0787
2009-05-12 12:45:00,23.75,23.81,23.74,23.79,179758.78342947038,13.6245,13.6589,13.6187,13.6474,179758.7834
2009-05-12 12:50:00,23.79,23.81,23.76,23.8,253067.6455165181,13.6474,13.6589,13.6302,13.6532,253067.6455
2009-05-12 12:55:00,23.8,23.81,23.76,23.77,156476.14053487152,13.6532,13.6589,13.6302,13.6359,156476.1405
2009-05-12 13:00:00,23.77,23.81,23.76,23.76,445411.6413214473,13.6359,13.6589,13.6302,13.6302,445411.6413
2009-05-12 13:05:00,23.76,23.76,23.72,23.74,82642.89459884635,13.6302,13.6302,13.6073,13.6187,82642.8946
2009-05-12 13:10:00,23.74,23.78,23.73,23.76,152176.19297325643,13.6187,13.6417,13.613,13.6302,152176.193
2009-05-12 13:15:00,23.77,23.82,23.74,23.76,195909.8059779759,13.6359,13.6646,13.6187,13.6302,195909.806
2009-05-12 13:20:00,23.75,23.78,23.69,23.7,226114.3156790771,13.6245,13.6417,13.5901,13.5958,226114.3157
2009-05-12 13:25:00,23.7,23.73,23.68,23.69,427897.2207656005,13.5958,13.613,13.5843,13.5901,427897.2208
2009-05-12 13:30:00,23.69,23.75,23.68,23.74,591924.4887257472,13.5901,13.6245,13.5843,13.6187,591924.4887
2009-05-12 13:35:00,23.75,23.78,23.69,23.73,434084.9501835344,13.6245,13.6417,13.5901,13.613,434084.9502
2009-05-12 13:40:00,23.73,23.75,23.65,23.71,274777.1368641846,13.613,13.6245,13.5671,13.6015,274777.1369
2009-05-12 13:45:00,23.71,23.73,23.68,23.72,327530.1520713162,13.6015,13.613,13.5843,13.6073,327530.1521
2009-05-12 13:50:00,23.72,23.73,23.68,23.69,244153.12008390145,13.6073,13.613,13.5843,13.5901,244153.1201
2009-05-12 13:55:00,23.69,23.69,23.66,23.68,345464.07970634504,13.5901,13.5901,13.5728,13.5843,345464.0797
2009-05-12 14:00:00,23.68,23.69,23.67,23.68,188673.30886208703,13.5843,13.5901,13.5786,13.5843,188673.3089
2009-05-12 14:05:00,23.68,23.69,23.67,23.68,129837.441006817,13.5843,13.5901,13.5786,13.5843,129837.441
2009-05-12 14:10:00,23.68,23.69,23.62,23.62,216885.159937074,13.5843,13.5901,13.5499,13.5499,216885.1599
2009-05-12 14:15:00,23.63,23.68,23.62,23.67,400104.8767697955,13.5556,13.5843,13.5499,13.5786,400104.8768
2009-05-12 14:20:00,23.66,23.68,23.63,23.65,190561.09071840587,13.5728,13.5843,13.5556,13.5671,190561.0907
2009-05-12 14:25:00,23.66,23.68,23.65,23.68,169061.35291033037,13.5728,13.5843,13.5671,13.5843,169061.3529
2009-05-12 14:30:00,23.68,23.69,23.67,23.67,289774.5149449397,13.5843,13.5901,13.5786,13.5786,289774.5149
2009-05-12 14:35:00,23.67,23.7,23.66,23.69,378605.13896172,13.5786,13.5958,13.5728,13.5901,378605.139
2009-05-12 14:40:00,23.7,23.77,23.69,23.7,293759.8321971683,13.5958,13.6359,13.5901,13.5958,293759.8322
2009-05-12 14:45:00,23.71,23.72,23.7,23.72,499528.0545359203,13.6015,13.6073,13.5958,13.6073,499528.0545
2009-05-12 14:50:00,23.71,23.74,23.7,23.72,344100.6816990037,13.6015,13.6187,13.5958,13.6073,344100.6817
2009-05-12 14:55:00,23.72,23.79,23.72,23.76,570424.7509176717,13.6073,13.6474,13.6073,13.6302,570424.7509
2009-05-12 15:00:00,23.76,23.82,23.76,23.8,398741.4787624541,13.6302,13.6646,13.6302,13.6532,398741.4788
2009-05-12 15:05:00,23.81,23.88,23.78,23.78,195175.66858940743,13.6589,13.699,13.6417,13.6417,195175.6686
2009-05-12 15:10:00,23.78,23.88,23.76,23.88,230833.7703198741,13.6417,13.699,13.6302,13.699,230833.7703
2009-05-12 15:15:00,23.87,23.88,23.81,23.82,131095.96224436286,13.6933,13.699,13.6589,13.6646,131095.9622
2009-05-12 15:20:00,23.82,23.83,23.79,23.83,149449.39695857366,13.6646,13.6704,13.6474,13.6704,149449.397
2009-05-12 15:25:00,23.82,23.9,23.81,23.88,348295.7524908233,13.6646,13.7105,13.6589,13.699,348295.7525
2009-05-12 15:30:00,23.89,23.89,23.84,23.85,145254.32616675406,13.7048,13.7048,13.6761,13.6818,145254.3262
2009-05-12 15:35:00,23.85,23.85,23.81,23.82,227897.2207656004,13.6818,13.6818,13.6589,13.6646,227897.2208
2009-05-12 15:40:00,23.81,23.84,23.78,23.79,250760.3565810173,13.6589,13.6761,13.6417,13.6474,250760.3566
2009-05-12 15:45:00,23.8,23.85,23.76,23.84,304771.8930256948,13.6532,13.6818,13.6302,13.6761,304771.893
2009-05-12 15:50:00,23.84,23.87,23.83,23.83,394231.77766124805,13.6761,13.6933,13.6704,13.6704,394231.7777
2009-05-12 15:55:00,23.83,23.86,23.8,23.86,686313.5815416885,13.6704,13.6876,13.6532,13.6876,686313.5815
2009-05-13 09:30:00,23.73,24.21,23.69,24.14,848557.944415312,13.613,13.8884,13.5901,13.8482,848557.9444
2009-05-13 09:35:00,24.13,24.43,24.07,24.43,872784.4782380703,13.8425,14.0146,13.808,14.0146,872784.4782
2009-05-13 09:40:00,24.42,24.74,24.36,24.63,714420.55584688,14.0088,14.1924,13.9744,14.1293,714420.5558
2009-05-13 09:45:00,24.63,24.64,24.47,24.56,382380.7026743576,14.1293,14.135,14.0375,14.0891,382380.7027
2009-05-13 09:50:00,24.56,24.6,24.47,24.6,635238.5946512847,14.0891,14.1121,14.0375,14.1121,635238.5947
2009-05-13 09:55:00,24.58,24.98,24.54,24.94,970529.6276874671,14.1006,14.3301,14.0777,14.3071,970529.6277
2009-05-13 10:00:00,24.94,25.03,24.92,24.93,1044572.6271630834,14.3071,14.3588,14.2957,14.3014,1044572.6272
2009-05-13 10:05:00,24.93,24.94,24.84,24.87,502045.0970110121,14.3014,14.3071,14.2498,14.267,502045.097
2009-05-13 10:10:00,24.88,24.96,24.84,24.89,377136.86418458313,14.2727,14.3186,14.2498,14.2784,377136.8642
2009-05-13 10:15:00,24.9,24.93,24.8,24.87,635028.8411116938,14.2842,14.3014,14.2268,14.267,635028.8411
2009-05-13 10:20:00,24.87,24.87,24.81,24.86,752385.9465128474,14.267,14.267,14.2326,14.2612,752385.9465
2009-05-13 10:25:00,24.86,24.89,24.82,24.86,499003.6706869429,14.2612,14.2784,14.2383,14.2612,499003.6707
2009-05-13 10:30:00,24.85,24.87,24.8,24.81,471316.2034609334,14.2555,14.267,14.2268,14.2326,471316.2035
2009-05-13 10:35:00,24.81,24.87,24.75,24.83,588463.5553224961,14.2326,14.267,14.1981,14.244,588463.5553
2009-05-13 10:40:00,24.83,24.89,24.79,24.89,326166.75406397483,14.244,14.2784,14.2211,14.2784,326166.7541
2009-05-13 10:45:00,24.84,24.9,24.71,24.72,601573.1515469324,14.2498,14.2842,14.1752,14.1809,601573.1515
2009-05-13 10:50:00,24.71,24.82,24.71,24.78,543366.5443104352,14.1752,14.2383,14.1752,14.2153,543366.5443
2009-05-13 10:55:00,24.77,24.82,24.69,24.7,545673.8332459361,14.2096,14.2383,14.1637,14.1695,545673.8332
2009-05-13 11:00:00,24.71,24.77,24.7,24.74,146827.4777136864,14.1752,14.2096,14.1695,14.1924,146827.4777
2009-05-13 11:05:00,24.75,24.76,24.69,24.7,262296.8012585212,14.1981,14.2039,14.1637,14.1695,262296.8013
2009-05-13 11:10:00,24.7,24.71,24.65,24.68,127949.65915049816,14.1695,14.1752,14.1408,14.158,127949.6592
2009-05-13 11:15:00,24.67,24.71,24.63,24.71,142317.77661248035,14.1522,14.1752,14.1293,14.1752,142317.7766
2009-05-13 11:20:00,24.71,24.77,24.71,24.74,123544.83481908755,14.1752,14.2096,14.1752,14.1924,123544.8348
2009-05-13 11:25:00,24.75,24.76,24.73,24.74,67016.2558993183,14.1981,14.2039,14.1867,14.1924,67016.2559
2009-05-13 11:30:00,24.74,24.81,24.73,24.81,148190.87572102778,14.1924,14.2326,14.1867,14.2326,148190.8757
2009-05-13 11:35:00,24.81,24.82,24.73,24.74,184058.73099108547,14.2326,14.2383,14.1867,14.1924,184058.731
2009-05-13 11:40:00,24.74,24.75,24.71,24.72,139800.73413738856,14.1924,14.1981,14.1752,14.1809,139800.7341
2009-05-13 11:45:00,24.72,24.72,24.69,24.71,89984.26848453068,14.1809,14.1809,14.1637,14.1752,89984.2685
2009-05-13 11:50:00,24.71,24.71,24.7,24.71,71630.83377031988,14.1752,14.1752,14.1695,14.1752,71630.8338
2009-05-13 11:55:00,24.71,24.71,24.67,24.67,170949.1347666492,14.1752,14.1752,14.1522,14.1522,170949.1348
2009-05-13 12:00:00,24.67,24.68,24.61,24.62,132669.11379129524,14.1522,14.158,14.1178,14.1236,132669.1138
2009-05-13 12:05:00,24.62,24.65,24.55,24.56,125013.10959622444,14.1236,14.1408,14.0834,14.0891,125013.1096
2009-05-13 12:10:00,24.55,24.64,24.55,24.63,114944.93969585736,14.0834,14.135,14.0834,14.1293,114944.9397
2009-05-13 12:15:00,24.63,24.63,24.56,24.57,83272.15521761929,14.1293,14.1293,14.0891,14.0949,83272.1552
2009-05-13 12:20:00,24.58,24.58,24.55,24.57,285264.81384373363,14.1006,14.1006,14.0834,14.0949,285264.8138
2009-05-13 12:25:00,24.57,24.59,24.55,24.59,289564.7614053487,14.0949,14.1063,14.0834,14.1063,289564.7614
2009-05-13 12:30:00,24.59,24.63,24.58,24.62,119244.88725747248,14.1063,14.1293,14.1006,14.1236,119244.8873
2009-05-13 12:35:00,24.63,24.63,24.61,24.61,57577.34661772417,14.1293,14.1293,14.1178,14.1178,57577.3466
2009-05-13 12:40:00,24.61,24.64,24.6,24.62,159098.0597797588,14.1178,14.135,14.1121,14.1236,159098.0598
2009-05-13 12:45:00,24.63,24.66,24.6,24.66,244992.1342422653,14.1293,14.1465,14.1121,14.1465,244992.1342
2009-05-13 12:50:00,24.66,24.69,24.65,24.65,399056.1090718406,14.1465,14.1637,14.1408,14.1408,399056.1091
2009-05-13 12:55:00,24.65,24.7,24.65,24.66,129837.441006817,14.1408,14.1695,14.1408,14.1465,129837.441
2009-05-13 13:00:00,24.66,24.69,24.65,24.67,115259.57000524383,14.1465,14.1637,14.1408,14.1522,115259.57
2009-05-13 13:05:00,24.67,24.68,24.64,24.66,143681.17461982172,14.1522,14.158,14.135,14.1465,143681.1746
2009-05-13 13:10:00,24.65,24.67,24.64,24.65,185527.0057682224,14.1408,14.1522,14.135,14.1408,185527.0058
2009-05-13 13:15:00,24.65,24.66,24.65,24.65,143576.29785002625,14.1408,14.1465,14.1408,14.1408,143576.2979
2009-05-13 13:20:00,24.66,24.66,24.6,24.65,371158.88830624014,14.1465,14.1465,14.1121,14.1408,371158.8883
2009-05-13 13:25:00,24.64,24.64,24.53,24.54,123439.95804929208,14.135,14.135,14.0719,14.0777,123439.958
2009-05-13 13:30:00,24.53,24.54,24.5,24.52,169585.73675930782,14.0719,14.0777,14.0547,14.0662,169585.7368
2009-05-13 13:35:00,24.52,24.57,24.52,24.53,125537.4934452019,14.0662,14.0949,14.0662,14.0719,125537.4934
2009-05-13 13:40:00,24.53,24.54,24.49,24.49,100052.43838489774,14.0719,14.0777,14.049,14.049,100052.4384
2009-05-13 13:45:00,24.49,24.5,24.48,24.48,139381.2270582066,14.049,14.0547,14.0432,14.0432,139381.2271
2009-05-13 13:50:00,24.48,24.49,24.45,24.47,160461.45778710017,14.0432,14.049,14.026,14.0375,160461.4578
2009-05-13 13:55:00,24.46,24.5,24.45,24.5,202621.91924488725,14.0318,14.0547,14.026,14.0547,202621.9192
2009-05-13 14:00:00,24.5,24.51,24.47,24.51,200943.8909281594,14.0547,14.0605,14.0375,14.0605,200943.8909
2009-05-13 14:05:00,24.51,24.56,24.51,24.55,164551.65180912428,14.0605,14.0891,14.0605,14.0834,164551.6518
2009-05-13 14:10:00,24.55,24.57,24.54,24.55,253906.659674882,14.0834,14.0949,14.0777,14.0834,253906.6597
2009-05-13 14:15:00,24.54,24.56,24.51,24.55,214682.74777136865,14.0777,14.0891,14.0605,14.0834,214682.7478
2009-05-13 14:20:00,24.54,24.56,24.54,24.56,126796.01468274776,14.0777,14.0891,14.0777,14.0891,126796.0147
2009-05-13 14:25:00,24.55,24.57,24.55,24.56,124593.60251704248,14.0834,14.0949,14.0834,14.0891,124593.6025
2009-05-13 14:30:00,24.56,24.58,24.55,24.56,180492.9208180388,14.0891,14.1006,14.0834,14.0891,180492.9208
2009-05-13 14:35:00,24.56,24.59,24.55,24.57,151127.42527530153,14.0891,14.1063,14.0834,14.0949,151127.4253
2009-05-13 14:40:00,24.56,24.6,24.56,24.57,182590.4562139486,14.0891,14.1121,14.0891,14.0949,182590.4562
2009-05-13 14:45:00,24.57,24.57,24.55,24.57,241426.32406921868,14.0949,14.0949,14.0834,14.0949,241426.3241
2009-05-13 14:50:00,24.57,24.58,24.56,24.57,77294.17933927635,14.0949,14.1006,14.0891,14.0949,77294.1793
2009-05-13 14:55:00,24.57,24.61,24.57,24.59,179024.64604090195,14.0949,14.1178,14.0949,14.1063,179024.646
2009-05-13 15:00:00,24.59,24.61,24.56,24.57,158678.55270057684,14.1063,14.1178,14.0891,14.0949,158678.5527
2009-05-13 15:05:00,24.57,24.65,24.57,24.64,251809.12427897225,14.0949,14.1408,14.0949,14.135,251809.1243
2009-05-13 15:10:00,24.64,24.66,24.63,24.64,241636.0776088097,14.135,14.1465,14.1293,14.135,241636.0776
2009-05-13 15:15:00,24.65,24.66,24.61,24.66,247194.54640797063,14.1408,14.1465,14.1178,14.1465,247194.5464
2009-05-13 15:20:00,24.65,24.7,24.64,24.69,287047.71893025696,14.1408,14.1695,14.135,14.1637,287047.7189
2009-05-13 15:25:00,24.7,24.7,24.6,24.61,301310.95962244365,14.1695,14.1695,14.1121,14.1178,301310.9596
2009-05-13 15:30:00,24.61,24.62,24.52,24.54,408809.6486628212,14.1178,14.1236,14.0662,14.0777,408809.6487
2009-05-13 15:35:00,24.54,24.54,24.49,24.5,214997.37808075512,14.0777,14.0777,14.049,14.0547,214997.3781
2009-05-13 15:40:00,24.5,24.53,24.48,24.5,471630.8337703199,14.0547,14.0719,14.0432,14.0547,471630.8338
2009-05-13 15:45:00,24.5,24.64,24.5,24.55,565285.7891976928,14.0547,14.135,14.0547,14.0834,565285.7892
2009-05-13 15:50:00,24.55,24.55,24.49,24.53,871316.2034609334,14.0834,14.0834,14.049,14.0719,871316.2035
2009-05-13 15:55:00,24.54,24.55,24.48,24.5,718510.749868904,14.0777,14.0834,14.0432,14.0547,718510.7499
2009-05-14 09:30:00,24.56,24.74,24.5,24.68,392868.3796539067,14.0891,14.1924,14.0547,14.158,392868.3797
2009-05-14 09:35:00,24.67,24.71,24.46,24.47,446775.0393287887,14.1522,14.1752,14.0318,14.0375,446775.0393
2009-05-14 09:40:00,24.48,24.61,24.46,24.57,294179.3392763503,14.0432,14.1178,14.0318,14.0949,294179.3393
2009-05-14 09:45:00,24.58,24.65,24.54,24.6,185317.2522286313,14.1006,14.1408,14.0777,14.1121,185317.2522
2009-05-14 09:50:00,24.6,24.73,24.59,24.69,354378.6051389617,14.1121,14.1867,14.1063,14.1637,354378.6051
2009-05-14 09:55:00,24.69,24.74,24.66,24.73,152805.45359202937,14.1637,14.1924,14.1465,14.1867,152805.4536
2009-05-14 10:00:00,24.74,24.81,24.66,24.68,697325.642370215,14.1924,14.2326,14.1465,14.158,697325.6424
2009-05-14 10:05:00,24.69,24.77,24.66,24.74,414158.3639223912,14.1637,14.2096,14.1465,14.1924,414158.3639
2009-05-14 10:10:00,24.73,24.78,24.71,24.75,550393.2878867331,14.1867,14.2153,14.1752,14.1981,550393.2879
2009-05-14 10:15:00,24.75,24.81,24.74,24.81,295437.86051389616,14.1981,14.2326,14.1924,14.2326,295437.8605
2009-05-14 10:20:00,24.81,24.83,24.7,24.74,258311.48400629265,14.2326,14.244,14.1695,14.1924,258311.484
2009-05-14 10:25:00,24.75,24.77,24.74,24.74,114210.80230728892,14.1981,14.2096,14.1924,14.1924,114210.8023
2009-05-14 10:30:00,24.75,24.95,24.69,24.92,548190.8757210278,14.1981,14.3129,14.1637,14.2957,548190.8757
2009-05-14 10:35:00,24.91,24.91,24.8,24.89,592868.3796539067,14.2899,14.2899,14.2268,14.2784,592868.3797
2009-05-14 10:40:00,24.89,24.91,24.88,24.89,170214.99737808076,14.2784,14.2899,14.2727,14.2784,170214.9974
2009-05-14 10:45:00,24.89,24.92,24.81,24.82,424331.4105925537,14.2784,14.2957,14.2326,14.2383,424331.4106
2009-05-14 10:50:00,24.82,24.92,24.81,24.9,556790.770844258,14.2383,14.2957,14.2326,14.2842,556790.7708
2009-05-14 10:55:00,24.9,24.97,24.84,24.89,310015.7315154693,14.2842,14.3243,14.2498,14.2784,310015.7315
2009-05-14 11:00:00,24.89,24.93,24.85,24.85,515888.8306240168,14.2784,14.3014,14.2555,14.2555,515888.8306
2009-05-14 11:05:00,24.85,24.87,24.82,24.82,243314.1059255375,14.2555,14.267,14.2383,14.2383,243314.1059
2009-05-14 11:10:00,24.82,24.85,24.81,24.84,311169.3759832197,14.2383,14.2555,14.2326,14.2498,311169.376
2009-05-14 11:15:00,24.85,24.91,24.84,24.89,306659.67488201364,14.2555,14.2899,14.2498,14.2784,306659.6749
2009-05-14 11:20:00,24.89,24.92,24.87,24.9,187414.7876245412,14.2784,14.2957,14.267,14.2842,187414.7876
2009-05-14 11:25:00,24.9,24.91,24.88,24.89,280755.1127425275,14.2842,14.2899,14.2727,14.2784,280755.1127
2009-05-14 11:30:00,24.88,24.89,24.86,24.86,70477.18930256949,14.2727,14.2784,14.2612,14.2612,70477.1893
2009-05-14 11:35:00,24.86,24.87,24.85,24.86,140954.37860513898,14.2612,14.267,14.2555,14.2612,140954.3786
2009-05-14 11:40:00,24.86,24.91,24.85,24.88,269847.92868379655,14.2612,14.2899,14.2555,14.2727,269847.9287
2009-05-14 11:45:00,24.88,24.96,24.86,24.89,306030.4142632407,14.2727,14.3186,14.2612,14.2784,306030.4143
2009-05-14 11:50:00,24.89,24.9,24.88,24.89,302359.7273203985,14.2784,14.2842,14.2727,14.2784,302359.7273
2009-05-14 11:55:00,24.89,24.91,24.87,24.87,263135.8154168852,14.2784,14.2899,14.267,14.267,263135.8154
2009-05-14 12:00:00,24.88,24.91,24.87,24.91,218772.9417933928,14.2727,14.2899,14.267,14.2899,218772.9418
2009-05-14 12:05:00,24.91,24.91,24.9,24.91,89040.37755637127,14.2899,14.2899,14.2842,14.2899,89040.3776
2009-05-14 12:10:00,24.91,24.93,24.9,24.92,101310.95962244362,14.2899,14.3014,14.2842,14.2957,101310.9596
2009-05-14 12:15:00,24.92,24.95,24.91,24.91,151442.055584688,14.2957,14.3129,14.2899,14.2899,151442.0556
2009-05-14 12:20:00,24.91,24.91,24.9,24.9,53696.90613529104,14.2899,14.2899,14.2842,14.2842,53696.9061
2009-05-14 12:25:00,24.9,24.9,24.86,24.89,115993.70739381228,14.2842,14.2842,14.2612,14.2784,115993.7074
2009-05-14 12:30:00,24.88,24.91,24.88,24.91,52857.89197692711,14.2727,14.2899,14.2727,14.2899,52857.892
2009-05-14 12:35:00,24.91,24.92,24.9,24.92,164341.8982695333,14.2899,14.2957,14.2842,14.2957,164341.8983
2009-05-14 12:40:00,24.92,24.98,24.91,24.97,242160.4614577871,14.2957,14.3301,14.2899,14.3243,242160.4615
2009-05-14 12:45:00,24.96,24.98,24.94,24.94,142632.40692186682,14.3186,14.3301,14.3071,14.3071,142632.4069
2009-05-14 12:50:00,24.94,25.01,24.94,25.01,208495.01835343472,14.3071,14.3473,14.3071,14.3473,208495.0184
2009-05-14 12:55:00,25.01,25.02,24.97,24.97,141793.3927635029,14.3473,14.353,14.3243,14.3243,141793.3928
2009-05-14 13:00:00,24.98,25.0,24.97,24.98,97220.7656004195,14.3301,14.3416,14.3243,14.3301,97220.7656
2009-05-14 13:05:00,24.98,24.99,24.96,24.96,94493.96958573676,14.3301,14.3358,14.3186,14.3186,94493.9696
2009-05-14 13:10:00,24.96,24.97,24.91,24.91,164132.14472994232,14.3186,14.3243,14.2899,14.2899,164132.1447
2009-05-14 13:15:00,24.91,24.98,24.89,24.93,251389.61719979023,14.2899,14.3301,14.2784,14.3014,251389.6172
2009-05-14 13:20:00,24.93,24.93,24.92,24.93,72155.21761929733,14.3014,14.3014,14.2957,14.3014,72155.2176
2009-05-14 13:25:00,24.93,24.95,24.91,24.95,106659.67488201364,14.3014,14.3129,14.2899,14.3129,106659.6749
2009-05-14 13:30:00,24.95,24.96,24.93,24.93,114315.67907708442,14.3129,14.3186,14.3014,14.3014,114315.6791
2009-05-14 13:35:00,24.94,24.94,24.91,24.92,139905.61090718405,14.3071,14.3071,14.2899,14.2957,139905.6109
2009-05-14 13:40:00,24.92,24.95,24.91,24.91,337808.0755112743,14.2957,14.3129,14.2899,14.2899,337808.0755
2009-05-14 13:45:00,24.92,24.93,24.9,24.9,223492.39643418984,14.2957,14.3014,14.2842,14.2842,223492.3964
2009-05-14 13:50:00,24.9,24.96,24.86,24.86,123754.58835867856,14.2842,14.3186,14.2612,14.2612,123754.5884
2009-05-14 13:55:00,24.87,24.98,24.84,24.85,130152.07131620348,14.267,14.3301,14.2498,14.2555,130152.0713
2009-05-14 14:00:00,24.85,24.85,24.83,24.84,113162.03460933403,14.2555,14.2555,14.244,14.2498,113162.0346
2009-05-14 14:05:00,24.83,24.86,24.83,24.86,66491.87205034085,14.244,14.2612,14.244,14.2612,66491.8721
2009-05-14 14:10:00,24.86,24.86,24.82,24.84,389092.815941269,14.2612,14.2612,14.2383,14.2498,389092.8159
2009-05-14 14:15:00,24.84,24.87,24.83,24.85,92081.80388044048,14.2498,14.267,14.244,14.2555,92081.8039
2009-05-14 14:20:00,24.84,24.87,24.83,24.84,98269.53329837442,14.2498,14.267,14.244,14.2498,98269.5333
2009-05-14 14:25:00,24.84,24.86,24.83,24.84,160985.84163607762,14.2498,14.2612,14.244,14.2498,160985.8416
2009-05-14 14:30:00,24.84,24.84,24.79,24.8,155112.74252753015,14.2498,14.2498,14.2211,14.2268,155112.7425
2009-05-14 14:35:00,24.81,24.85,24.79,24.84,216360.7760880965,14.2326,14.2555,14.2211,14.2498,216360.7761
2009-05-14 14:40:00,24.85,24.87,24.83,24.83,117881.4892501311,14.2555,14.267,14.244,14.244,117881.4893
2009-05-14 14:45:00,24.83,24.84,24.82,24.83,108547.45673833246,14.244,14.2498,14.2383,14.244,108547.4567
2009-05-14 14:50:00,24.82,24.83,24.77,24.77,170844.2579968537,14.2383,14.244,14.2096,14.2096,170844.258
2009-05-14 14:55:00,24.78,24.84,24.77,24.84,182485.57944415312,14.2153,14.2498,14.2096,14.2498,182485.5794
2009-05-14 15:00:00,24.84,24.84,24.83,24.83,130256.94808599896,14.2498,14.2498,14.244,14.244,130256.9481
2009-05-14 15:05:00,24.84,24.85,24.83,24.85,170739.3812270582,14.2498,14.2555,14.244,14.2555,170739.3812
2009-05-14 15:10:00,24.85,24.85,24.84,24.84,173675.93078133193,14.2555,14.2555,14.2498,14.2498,173675.9308
2009-05-14 15:15:00,24.84,24.86,24.84,24.86,95542.73728369166,14.2498,14.2612,14.2498,14.2612,95542.7373
2009-05-14 15:20:00,24.86,24.87,24.85,24.86,95542.73728369166,14.2612,14.267,14.2555,14.2612,95542.7373
2009-05-14 15:25:00,24.86,24.89,24.86,24.87,169480.85998951233,14.2612,14.2784,14.2612,14.267,169480.86
2009-05-14 15:30:00,24.88,24.88,24.82,24.84,342003.1463030939,14.2727,14.2727,14.2383,14.2498,342003.1463
2009-05-14 15:35:00,24.84,24.85,24.81,24.84,686942.8421604615,14.2498,14.2555,14.2326,14.2498,686942.8422
2009-05-14 15:40:00,24.83,24.84,24.81,24.83,225380.17829050863,14.244,14.2498,14.2326,14.244,225380.1783
2009-05-14 15:45:00,24.83,24.86,24.83,24.85,348820.1363398007,14.244,14.2612,14.244,14.2555,348820.1363
2009-05-14 15:50:00,24.84,24.88,24.84,24.84,378185.631882538,14.2498,14.2727,14.2498,14.2498,378185.6319
2009-05-14 15:55:00,24.84,24.87,24.81,24.84,1079077.0844257998,14.2498,14.267,14.2326,14.2498,1079077.0844
2009-05-15 09:30:00,25.03,25.03,24.8,24.83,1456528.5789197693,14.3588,14.3588,14.2268,14.244,1456528.5789
2009-05-15 09:35:00,24.83,24.83,24.59,24.66,770110.1206082853,14.244,14.244,14.1063,14.1465,770110.1206
2009-05-15 09:40:00,24.66,24.82,24.53,24.79,498479.2868379654,14.1465,14.2383,14.0719,14.2211,498479.2868
2009-05-15 09:45:00,24.79,24.86,24.74,24.8,201992.6586261143,14.2211,14.2612,14.1924,14.2268,201992.6586
2009-05-15 09:50:00,24.8,24.81,24.71,24.78,263765.07603565813,14.2268,14.2326,14.1752,14.2153,263765.076
2009-05-15 09:55:00,24.76,24.78,24.64,24.67,222863.1358154169,14.2039,14.2153,14.135,14.1522,222863.1358
2009-05-15 10:00:00,24.68,24.74,24.66,24.71,290508.65233350813,14.158,14.1924,14.1465,14.1752,290508.6523
2009-05-15 10:05:00,24.71,24.73,24.67,24.68,250970.1101206083,14.1752,14.1867,14.1522,14.158,250970.1101
2009-05-15 10:10:00,24.68,24.71,24.63,24.7,142737.2836916623,14.158,14.1752,14.1293,14.1695,142737.2837
2009-05-15 10:15:00,24.68,24.72,24.63,24.63,178605.13896172,14.158,14.1809,14.1293,14.1293,178605.139
2009-05-15 10:20:00,24.63,24.69,24.6,24.62,145568.95647614053,14.1293,14.1637,14.1121,14.1236,145568.9565
2009-05-15 10:25:00,24.62,24.66,24.6,24.65,118091.24278972208,14.1236,14.1465,14.1121,14.1408,118091.2428
2009-05-15 10:30:00,24.66,24.68,24.63,24.68,146827.4777136864,14.1465,14.158,14.1293,14.158,146827.4777
2009-05-15 10:35:00,24.68,24.71,24.62,24.65,272155.2176192973,14.158,14.1752,14.1236,14.1408,272155.2176
2009-05-15 10:40:00,24.65,24.75,24.63,24.72,377661.2480335606,14.1408,14.1981,14.1293,14.1809,377661.248
2009-05-15 10:45:00,24.71,24.74,24.7,24.73,151127.42527530153,14.1752,14.1924,14.1695,14.1867,151127.4253
2009-05-15 10:50:00,24.73,24.75,24.71,24.71,171788.1489250131,14.1867,14.1981,14.1752,14.1752,171788.1489
2009-05-15 10:55:00,24.71,24.74,24.68,24.7,211851.0749868904,14.1752,14.1924,14.158,14.1695,211851.075
2009-05-15 11:00:00,24.71,24.75,24.7,24.74,58730.99108547457,14.1752,14.1981,14.1695,14.1924,58730.9911
2009-05-15 11:05:00,24.73,24.73,24.67,24.68,203041.4263240692,14.1867,14.1867,14.1522,14.158,203041.4263
2009-05-15 11:10:00,24.69,24.73,24.67,24.73,162558.99318300997,14.1637,14.1867,14.1522,14.1867,162558.9932
2009-05-15 11:15:00,24.73,24.73,24.7,24.71,130571.57839538544,14.1867,14.1867,14.1695,14.1752,130571.5784
2009-05-15 11:20:00,24.7,24.71,24.67,24.69,188987.93917147352,14.1695,14.1752,14.1522,14.1637,188987.9392
2009-05-15 11:25:00,24.69,24.72,24.67,24.68,242999.47561615103,14.1637,14.1809,14.1522,14.158,242999.4756
2009-05-15 11:30:00,24.68,24.7,24.67,24.69,99318.30099632932,14.158,14.1695,14.1522,14.1637,99318.301
2009-05-15 11:35:00,24.69,24.7,24.67,24.68,136759.30781331935,14.1637,14.1695,14.1522,14.158,136759.3078
2009-05-15 11:40:00,24.68,24.7,24.67,24.68,137703.19874147876,14.158,14.1695,14.1522,14.158,137703.1987
2009-05-15 11:45:00,24.69,24.7,24.6,24.6,348505.50603041425,14.1637,14.1695,14.1121,14.1121,348505.506
2009-05-15 11:50:00,24.6,24.61,24.52,24.53,159832.19716832723,14.1121,14.1178,14.0662,14.0719,159832.1972
2009-05-15 11:55:00,24.53,24.57,24.53,24.54,137808.07551127425,14.0719,14.0949,14.0719,14.0777,137808.0755
2009-05-15 12:00:00,24.54,24.57,24.5,24.5,220346.0933403251,14.0777,14.0949,14.0547,14.0547,220346.0933
2009-05-15 12:05:00,24.5,24.52,24.5,24.51,206502.3597273204,14.0547,14.0662,14.0547,14.0605,206502.3597
2009-05-15 12:10:00,24.51,24.51,24.46,24.46,148925.0131095962,14.0605,14.0605,14.0318,14.0318,148925.0131
2009-05-15 12:15:00,24.46,24.5,24.46,24.5,139695.85736759307,14.0318,14.0547,14.0318,14.0547,139695.8574
2009-05-15 12:20:00,24.5,24.52,24.49,24.5,100786.57577346616,14.0547,14.0662,14.049,14.0547,100786.5758
2009-05-15 12:25:00,24.5,24.66,24.5,24.56,275301.520713162,14.0547,14.1465,14.0547,14.0891,275301.5207
2009-05-15 12:30:00,24.55,24.58,24.55,24.57,73728.36916622968,14.0834,14.1006,14.0834,14.0949,73728.3692
2009-05-15 12:35:00,24.57,24.57,24.54,24.56,70267.43576297851,14.0949,14.0949,14.0777,14.0891,70267.4358
2009-05-15 12:40:00,24.55,24.56,24.5,24.5,61457.78710015732,14.0834,14.0891,14.0547,14.0547,61457.7871
2009-05-15 12:45:00,24.5,24.52,24.5,24.5,190770.84425799685,14.0547,14.0662,14.0547,14.0547,190770.8443
2009-05-15 12:50:00,24.5,24.53,24.49,24.51,105191.40010487675,14.0547,14.0719,14.049,14.0605,105191.4001
2009-05-15 12:55:00,24.53,24.53,24.5,24.5,244467.7503932879,14.0719,14.0719,14.0547,14.0547,244467.7504
2009-05-15 13:00:00,24.5,24.52,24.5,24.52,123439.95804929208,14.0547,14.0662,14.0547,14.0662,123439.958
2009-05-15 13:05:00,24.52,24.53,24.51,24.52,72155.21761929733,14.0662,14.0719,14.0605,14.0662,72155.2176
2009-05-15 13:10:00,24.52,24.52,24.51,24.52,104667.01625589932,14.0662,14.0662,14.0605,14.0662,104667.0163
2009-05-15 13:15:00,24.52,24.58,24.52,24.58,134976.40272679602,14.0662,14.1006,14.0662,14.1006,134976.4027
2009-05-15 13:20:00,24.58,24.6,24.55,24.57,242894.5988463556,14.1006,14.1121,14.0834,14.0949,242894.5988
2009-05-15 13:25:00,24.57,24.58,24.53,24.53,175878.34294703722,14.0949,14.1006,14.0719,14.0719,175878.3429
2009-05-15 13:30:00,24.53,24.58,24.53,24.57,127320.39853172522,14.0719,14.1006,14.0719,14.0949,127320.3985
2009-05-15 13:35:00,24.58,24.58,24.5,24.51,143576.29785002625,14.1006,14.1006,14.0547,14.0605,143576.2979
2009-05-15 13:40:00,24.51,24.52,24.5,24.51,93759.83219716832,14.0605,14.0662,14.0547,14.0605,93759.8322
2009-05-15 13:45:00,24.5,24.54,24.49,24.51,109596.22443628736,14.0547,14.0777,14.049,14.0605,109596.2244
2009-05-15 13:50:00,24.51,24.54,24.5,24.53,178605.13896172,14.0605,14.0777,14.0547,14.0719,178605.139
2009-05-15 13:55:00,24.52,24.52,24.5,24.5,113686.41845831148,14.0662,14.0662,14.0547,14.0547,113686.4185
2009-05-15 14:00:00,24.5,24.53,24.5,24.53,291347.66649187205,14.0547,14.0719,14.0547,14.0719,291347.6665
2009-05-15 14:05:00,24.53,24.53,24.47,24.5,419297.3256423702,14.0719,14.0719,14.0375,14.0547,419297.3256
2009-05-15 14:10:00,24.5,24.53,24.5,24.5,145673.83324593602,14.0547,14.0719,14.0547,14.0547,145673.8332
2009-05-15 14:15:00,24.5,24.51,24.49,24.5,197587.83429470373,14.0547,14.0605,14.049,14.0547,197587.8343
2009-05-15 14:20:00,24.51,24.51,24.48,24.49,261667.5406397483,14.0605,14.0605,14.0432,14.049,261667.5406
2009-05-15 14:25:00,24.49,24.49,24.46,24.47,178080.75511274254,14.049,14.049,14.0318,14.0375,178080.7551
2009-05-15 14:30:00,24.47,24.47,24.39,24.42,93340.32511798636,14.0375,14.0375,13.9916,14.0088,93340.3251
2009-05-15 14:35:00,24.41,24.41,24.37,24.38,108757.21027792344,14.0031,14.0031,13.9801,13.9859,108757.2103
2009-05-15 14:40:00,24.38,24.39,24.31,24.31,203251.1798636602,13.9859,13.9916,13.9457,13.9457,203251.1799
2009-05-15 14:45:00,24.31,24.33,24.27,24.28,206187.729417934,13.9457,13.9572,13.9228,13.9285,206187.7294
2009-05-15 14:50:00,24.28,24.34,24.27,24.33,375039.3287886733,13.9285,13.9629,13.9228,13.9572,375039.3288
2009-05-15 14:55:00,24.33,24.34,24.29,24.32,273308.8620870477,13.9572,13.9629,13.9343,13.9515,273308.8621
2009-05-15 15:00:00,24.33,24.33,24.26,24.27,159098.0597797588,13.9572,13.9572,13.917,13.9228,159098.0598
2009-05-15 15:05:00,24.27,24.28,24.21,24.24,270791.819611956,13.9228,13.9285,13.8884,13.9056,270791.8196
2009-05-15 15:10:00,24.24,24.24,24.2,24.24,296381.7514420556,13.9056,13.9056,13.8826,13.9056,296381.7514
2009-05-15 15:15:00,24.24,24.24,24.18,24.18,268065.0235972732,13.9056,13.9056,13.8711,13.8711,268065.0236
2009-05-15 15:20:00,24.18,24.3,24.16,24.18,276769.7954902989,13.8711,13.94,13.8597,13.8711,276769.7955
2009-05-15 15:25:00,24.18,24.24,24.18,24.22,220555.8468799161,13.8711,13.9056,13.8711,13.8941,220555.8469
2009-05-15 15:30:00,24.21,24.24,24.18,24.2,157944.41531200838,13.8884,13.9056,13.8711,13.8826,157944.4153
2009-05-15 15:35:00,24.19,24.22,24.19,24.21,113057.15783953854,13.8769,13.8941,13.8769,13.8884,113057.1578
2009-05-15 15:40:00,24.21,24.23,24.17,24.22,184583.1148400629,13.8884,13.8998,13.8654,13.8941,184583.1148
2009-05-15 15:45:00,24.21,24.22,24.17,24.17,282642.8945988464,13.8884,13.8941,13.8654,13.8654,282642.8946
2009-05-15 15:50:00,24.18,24.27,24.17,24.26,360671.2113266912,13.8711,13.9228,13.8654,13.917,360671.2113
2009-05-15 15:55:00,24.26,24.29,24.24,24.29,675196.6439433666,13.917,13.9343,13.9056,13.9343,675196.6439
2009-05-18 09:30:00,24.42,24.5,24.09,24.11,286523.3350812795,14.0088,14.0547,13.8195,13.831,286523.3351
2009-05-18 09:35:00,24.11,24.29,24.1,24.2,203775.56371263764,13.831,13.9343,13.8253,13.8826,203775.5637
2009-05-18 09:40:00,24.21,24.26,24.11,24.26,257996.85369690607,13.8884,13.917,13.831,13.917,257996.8537
2009-05-18 09:45:00,24.26,24.37,24.24,24.26,180807.55112742528,13.917,13.9801,13.9056,13.917,180807.5511
2009-05-18 09:50:00,24.26,24.3,24.22,24.23,111064.49921342423,13.917,13.94,13.8941,13.8998,111064.4992
2009-05-18 09:55:00,24.23,24.3,24.09,24.09,186785.52700576824,13.8998,13.94,13.8195,13.8195,186785.527
2009-05-18 10:00:00,24.1,24.13,24.05,24.11,197587.83429470373,13.8253,13.8425,13.7966,13.831,197587.8343
2009-05-18 10:05:00,24.11,24.21,24.1,24.18,150498.1646565286,13.831,13.8884,13.8253,13.8711,150498.1647
2009-05-18 10:10:00,24.17,24.2,24.15,24.16,114001.04876769795,13.8654,13.8826,13.8539,13.8597,114001.0488
2009-05-18 10:15:00,24.15,24.3,24.11,24.3,164237.0214997378,13.8539,13.94,13.831,13.94,164237.0215
2009-05-18 10:20:00,24.3,24.32,24.21,24.29,168746.7226009439,13.94,13.9515,13.8884,13.9343,168746.7226
2009-05-18 10:25:00,24.29,24.3,24.18,24.19,127425.27530152073,13.9343,13.94,13.8711,13.8769,127425.2753
2009-05-18 10:30:00,24.18,24.24,24.12,24.14,221289.9842684845,13.8711,13.9056,13.8367,13.8482,221289.9843
2009-05-18 10:35:00,24.13,24.16,24.1,24.16,152595.7000524384,13.8425,13.8597,13.8253,13.8597,152595.7001
2009-05-18 10:40:00,24.15,24.22,24.12,24.19,131620.34609334034,13.8539,13.8941,13.8367,13.8769,131620.3461
2009-05-18 10:45:00,24.18,24.21,24.13,24.16,266177.2417409544,13.8711,13.8884,13.8425,13.8597,266177.2417
2009-05-18 10:50:00,24.17,24.19,24.06,24.13,255374.93445201888,13.8654,13.8769,13.8023,13.8425,255374.9345
2009-05-18 10:55:00,24.13,24.18,24.1,24.18,147771.36864184582,13.8425,13.8711,13.8253,13.8711,147771.3686
2009-05-18 11:00:00,24.18,24.19,24.15,24.18,108862.08704771892,13.8711,13.8769,13.8539,13.8711,108862.087
2009-05-18 11:05:00,24.18,24.2,24.17,24.19,60723.649711588885,13.8711,13.8826,13.8654,13.8769,60723.6497
2009-05-18 11:10:00,24.19,24.22,24.18,24.2,57787.10015731516,13.8769,13.8941,13.8711,13.8826,57787.1002
2009-05-18 11:15:00,24.19,24.22,24.19,24.21,63030.93864708967,13.8769,13.8941,13.8769,13.8884,63030.9386
2009-05-18 11:20:00,24.21,24.26,24.19,24.25,81803.88044048243,13.8884,13.917,13.8769,13.9113,81803.8804
2009-05-18 11:25:00,24.25,24.31,24.25,24.31,71945.46407970635,13.9113,13.9457,13.9113,13.9457,71945.4641
2009-05-18 11:30:00,24.31,24.36,24.31,24.31,131934.9764027268,13.9457,13.9744,13.9457,13.9457,131934.9764
2009-05-18 11:35:00,24.32,24.33,24.28,24.3,68589.40744625065,13.9515,13.9572,13.9285,13.94,68589.4074
2009-05-18 11:40:00,24.29,24.32,24.29,24.3,99003.67068694285,13.9343,13.9515,13.9343,13.94,99003.6707
2009-05-18 11:45:00,24.3,24.3,24.26,24.28,56843.20922915574,13.94,13.94,13.917,13.9285,56843.2092
2009-05-18 11:50:00,24.27,24.36,24.27,24.35,82747.77136864184,13.9228,13.9744,13.9228,13.9687,82747.7714
2009-05-18 11:55:00,24.35,24.38,24.34,24.34,67960.14682747771,13.9687,13.9859,13.9629,13.9629,67960.1468
2009-05-18 12:00:00,24.34,24.36,24.33,24.33,78342.94703723125,13.9629,13.9744,13.9572,13.9572,78342.947
2009-05-18 12:05:00,24.33,24.37,24.31,24.34,114840.06292606187,13.9572,13.9801,13.9457,13.9629,114840.0629
2009-05-18 12:10:00,24.34,24.35,24.32,24.33,60409.019402202415,13.9629,13.9687,13.9515,13.9572,60409.0194
2009-05-18 12:15:00,24.33,24.38,24.32,24.36,121866.80650235972,13.9572,13.9859,13.9515,13.9744,121866.8065
2009-05-18 12:20:00,24.36,24.37,24.35,24.37,48453.06764551652,13.9744,13.9801,13.9687,13.9801,48453.0676
2009-05-18 12:25:00,24.36,24.4,24.36,24.39,97850.02621919246,13.9744,13.9974,13.9744,13.9916,97850.0262
2009-05-18 12:30:00,24.39,24.41,24.36,24.39,268589.40744625067,13.9916,14.0031,13.9744,13.9916,268589.4074
2009-05-18 12:35:00,24.39,24.4,24.38,24.38,36392.23911903513,13.9916,13.9974,13.9859,13.9859,36392.2391
2009-05-18 12:40:00,24.38,24.48,24.38,24.46,146617.72417409543,13.9859,14.0432,13.9859,14.0318,146617.7242
2009-05-18 12:45:00,24.46,24.5,24.45,24.46,320293.6549554274,14.0318,14.0547,14.026,14.0318,320293.655
2009-05-18 12:50:00,24.46,24.46,24.41,24.45,84425.7996853697,14.0318,14.0318,14.0031,14.026,84425.7997
2009-05-18 12:55:00,24.45,24.52,24.45,24.5,187729.41793392765,14.026,14.0662,14.026,14.0547,187729.4179
2009-05-18 13:00:00,24.5,24.55,24.5,24.53,169271.10644992135,14.0547,14.0834,14.0547,14.0719,169271.1064
2009-05-18 13:05:00,24.52,24.53,24.47,24.5,125642.37021499738,14.0662,14.0719,14.0375,14.0547,125642.3702
2009-05-18 13:10:00,24.5,24.56,24.5,24.55,102779.2343995805,14.0547,14.0891,14.0547,14.0834,102779.2344
2009-05-18 13:15:00,24.54,24.56,24.51,24.51,71525.95700052439,14.0777,14.0891,14.0605,14.0605,71525.957
2009-05-18 13:20:00,24.51,24.52,24.45,24.46,53067.64551651809,14.0605,14.0662,14.026,14.0318,53067.6455
2009-05-18 13:25:00,24.45,24.46,24.4,24.42,100891.45254326166,14.026,14.0318,13.9974,14.0088,100891.4525
2009-05-18 13:30:00,24.42,24.45,24.41,24.45,73203.98531725223,14.0088,14.026,14.0031,14.026,73203.9853
2009-05-18 13:35:00,24.44,24.45,24.43,24.44,37650.76035658102,14.0203,14.026,14.0146,14.0203,37650.7604
2009-05-18 13:40:00,24.44,24.46,24.4,24.46,59570.00524383849,14.0203,14.0318,13.9974,14.0318,59570.0052
2009-05-18 13:45:00,24.46,24.47,24.43,24.43,36811.74619821709,14.0318,14.0375,14.0146,14.0146,36811.7462
2009-05-18 13:50:00,24.43,24.47,24.4,24.46,122915.57420031464,14.0146,14.0375,13.9974,14.0318,122915.5742
2009-05-18 13:55:00,24.45,24.48,24.42,24.44,89669.63817514421,14.026,14.0432,14.0088,14.0203,89669.6382
2009-05-18 14:00:00,24.44,24.47,24.43,24.45,97115.888830624,14.0203,14.0375,14.0146,14.026,97115.8888
2009-05-18 14:05:00,24.45,24.46,24.39,24.39,74882.01363398008,14.026,14.0318,13.9916,13.9916,74882.0136
2009-05-18 14:10:00,24.4,24.42,24.33,24.35,96906.13529103305,13.9974,14.0088,13.9572,13.9687,96906.1353
2009-05-18 14:15:00,24.35,24.41,24.34,24.39,142108.02307288937,13.9687,14.0031,13.9629,13.9916,142108.0231
2009-05-18 14:20:00,24.39,24.42,24.3,24.31,321761.92973256425,13.9916,14.0088,13.94,13.9457,321761.9297
2009-05-18 14:25:00,24.31,24.33,24.29,24.29,143051.91400104878,13.9457,13.9572,13.9343,13.9343,143051.914
2009-05-18 14:30:00,24.29,24.34,24.29,24.31,152910.33036182486,13.9343,13.9629,13.9343,13.9457,152910.3304
2009-05-18 14:35:00,24.3,24.42,24.3,24.41,83691.66229680125,13.94,14.0088,13.94,14.0031,83691.6623
2009-05-18 14:40:00,24.42,24.47,24.4,24.47,136654.43104352386,14.0088,14.0375,13.9974,14.0375,136654.431
2009-05-18 14:45:00,24.46,24.58,24.46,24.58,223597.27320398533,14.0318,14.1006,14.0318,14.1006,223597.2732
2009-05-18 14:50:00,24.57,24.6,24.56,24.59,379758.7834294704,14.0949,14.1121,14.0891,14.1063,379758.7834
2009-05-18 14:55:00,24.59,24.6,24.52,24.52,224331.41059255376,14.1063,14.1121,14.0662,14.0662,224331.4106
2009-05-18 15:00:00,24.52,24.54,24.48,24.5,249501.83534347144,14.0662,14.0777,14.0432,14.0547,249501.8353
2009-05-18 15:05:00,24.5,24.5,24.46,24.47,251599.37073938124,14.0547,14.0547,14.0318,14.0375,251599.3707
2009-05-18 15:10:00,24.47,24.48,24.41,24.43,326691.1379129523,14.0375,14.0432,14.0031,14.0146,326691.1379
2009-05-18 15:15:00,24.43,24.44,24.36,24.38,323439.9580492921,14.0146,14.0203,13.9744,13.9859,323439.958
2009-05-18 15:20:00,24.38,24.43,24.38,24.41,175353.95909805977,13.9859,14.0146,13.9859,14.0031,175353.9591
2009-05-18 15:25:00,24.41,24.43,24.39,24.39,115783.9538542213,14.0031,14.0146,13.9916,13.9916,115783.9539
2009-05-18 15:30:00,24.39,24.45,24.37,24.43,157000.52438384897,13.9916,14.026,13.9801,14.0146,157000.5244
2009-05-18 15:35:00,24.43,24.47,24.4,24.47,314210.8023072889,14.0146,14.0375,13.9974,14.0375,314210.8023
2009-05-18 15:40:00,24.46,24.48,24.39,24.48,274567.3833245936,14.0318,14.0432,13.9916,14.0432,274567.3833
2009-05-18 15:45:00,24.48,24.5,24.43,24.5,349659.15049816464,14.0432,14.0547,14.0146,14.0547,349659.1505
2009-05-18 15:50:00,24.5,24.51,24.34,24.51,616780.2831672785,14.0547,14.0605,13.9629,14.0605,616780.2832
2009-05-18 15:55:00,24.5,24.58,24.5,24.56,756895.6476140535,14.0547,14.1006,14.0547,14.0891,756895.6476
2009-05-19 09:30:00,24.54,24.7,24.47,24.57,453801.7829050865,14.0777,14.1695,14.0375,14.0949,453801.7829
2009-05-19 09:35:00,24.58,24.61,24.38,24.44,359832.1971683272,14.1006,14.1178,13.9859,14.0203,359832.1972
2009-05-19 09:40:00,24.44,24.47,24.24,24.3,297325.642370215,14.0203,14.0375,13.9056,13.94,297325.6424
2009-05-19 09:45:00,24.29,24.3,24.18,24.25,324069.21866806503,13.9343,13.94,13.8711,13.9113,324069.2187
2009-05-19 09:50:00,24.24,24.45,24.18,24.38,433665.4431043524,13.9056,14.026,13.8711,13.9859,433665.4431
2009-05-19 09:55:00,24.38,24.41,24.31,24.31,249187.20503408497,13.9859,14.0031,13.9457,13.9457,249187.205
2009-05-19 10:00:00,24.32,24.41,24.31,24.33,269218.6680650236,13.9515,14.0031,13.9457,13.9572,269218.6681
2009-05-19 10:05:00,24.32,24.35,24.19,24.19,226953.329837441,13.9515,13.9687,13.8769,13.8769,226953.3298
2009-05-19 10:10:00,24.19,24.26,24.18,24.24,236182.48557944407,13.8769,13.917,13.8711,13.9056,236182.4856
2009-05-19 10:15:00,24.24,24.32,24.24,24.29,257891.97692711063,13.9056,13.9515,13.9056,13.9343,257891.9769
2009-05-19 10:20:00,24.29,24.36,24.24,24.33,257682.22338751965,13.9343,13.9744,13.9056,13.9572,257682.2234
2009-05-19 10:25:00,24.33,24.36,24.29,24.32,197902.4646040902,13.9572,13.9744,13.9343,13.9515,197902.4646
2009-05-19 10:30:00,24.32,24.37,24.3,24.31,278657.5773466177,13.9515,13.9801,13.94,13.9457,278657.5773
2009-05-19 10:35:00,24.32,24.32,24.26,24.3,139590.98059779758,13.9515,13.9515,13.917,13.94,139590.9806
2009-05-19 10:40:00,24.3,24.36,24.29,24.35,224541.1641321448,13.94,13.9744,13.9343,13.9687,224541.1641
2009-05-19 10:45:00,24.35,24.36,24.28,24.29,131305.71578395384,13.9687,13.9744,13.9285,13.9343,131305.7158
2009-05-19 10:50:00,24.28,24.28,24.22,24.25,120818.03880440484,13.9285,13.9285,13.8941,13.9113,120818.0388
2009-05-19 10:55:00,24.26,24.28,24.19,24.24,213004.7194546408,13.917,13.9285,13.8769,13.9056,213004.7195
2009-05-19 11:00:00,24.23,24.3,24.23,24.3,210068.16990036707,13.8998,13.94,13.8998,13.94,210068.1699
2009-05-19 11:05:00,24.3,24.3,24.26,24.29,99318.30099632932,13.94,13.94,13.917,13.9343,99318.301
2009-05-19 11:10:00,24.28,24.28,24.22,24.24,135081.2794965915,13.9285,13.9285,13.8941,13.9056,135081.2795
2009-05-19 11:15:00,24.25,24.36,24.25,24.31,171158.88830624017,13.9113,13.9744,13.9113,13.9457,171158.8883
2009-05-19 11:20:00,24.31,24.31,24.22,24.23,120188.77818563188,13.9457,13.9457,13.8941,13.8998,120188.7782
2009-05-19 11:25:00,24.24,24.29,24.22,24.28,124908.23282642895,13.9056,13.9343,13.8941,13.9285,124908.2328
2009-05-19 11:30:00,24.28,24.3,24.24,24.26,210697.43051914,13.9285,13.94,13.9056,13.917,210697.4305
2009-05-19 11:35:00,24.25,24.3,24.25,24.27,407446.2506554798,13.9113,13.94,13.9113,13.9228,407446.2507
2009-05-19 11:40:00,24.27,24.27,24.24,24.25,90089.14525432615,13.9228,13.9228,13.9056,13.9113,90089.1453
2009-05-19 11:45:00,24.25,24.26,24.25,24.26,44782.38070267436,13.9113,13.917,13.9113,13.917,44782.3807
2009-05-19 11:50:00,24.25,24.3,24.25,24.27,178710.01573151548,13.9113,13.94,13.9113,13.9228,178710.0157
2009-05-19 11:55:00,24.27,24.28,24.23,24.24,83691.66229680125,13.9228,13.9285,13.8998,13.9056,83691.6623
2009-05-19 12:00:00,24.24,24.26,24.22,24.24,70162.558993183,13.9056,13.917,13.8941,13.9056,70162.559
2009-05-19 12:05:00,24.24,24.27,24.19,24.26,175668.58940744624,13.9056,13.9228,13.8769,13.917,175668.5894
2009-05-19 12:10:00,24.26,24.27,24.22,24.23,327320.3985317252,13.917,13.9228,13.8941,13.8998,327320.3985
2009-05-19 12:15:00,24.23,24.26,24.22,24.24,81908.75721027792,13.8998,13.917,13.8941,13.9056,81908.7572
2009-05-19 12:20:00,24.23,24.25,24.22,24.22,52962.7687467226,13.8998,13.9113,13.8941,13.8941,52962.7687
2009-05-19 12:25:00,24.22,24.25,24.22,24.22,38280.02097535396,13.8941,13.9113,13.8941,13.8941,38280.021
2009-05-19 12:30:00,24.22,24.23,24.19,24.19,74777.13686418459,13.8941,13.8998,13.8769,13.8769,74777.1369
2009-05-19 12:35:00,24.2,24.22,24.17,24.2,120608.28526481384,13.8826,13.8941,13.8654,13.8826,120608.2853
2009-05-19 12:40:00,24.19,24.21,24.12,24.15,182275.8259045621,13.8769,13.8884,13.8367,13.8539,182275.8259
2009-05-19 12:45:00,24.14,24.17,24.13,24.13,164551.65180912428,13.8482,13.8654,13.8425,13.8425,164551.6518
2009-05-19 12:50:00,24.14,24.14,24.13,24.14,39223.91190351337,13.8482,13.8482,13.8425,13.8482,39223.9119
2009-05-19 12:55:00,24.14,24.17,24.14,24.14,37231.25327739905,13.8482,13.8654,13.8482,13.8482,37231.2533
2009-05-19 13:00:00,24.15,24.2,24.14,24.2,118720.50340849502,13.8539,13.8826,13.8482,13.8826,118720.5034
2009-05-19 13:05:00,24.2,24.26,24.19,24.25,86628.21185107499,13.8826,13.917,13.8769,13.9113,86628.2119
2009-05-19 13:10:00,24.25,24.3,24.24,24.28,186261.1431567908,13.9113,13.94,13.9056,13.9285,186261.1432
2009-05-19 13:15:00,24.29,24.3,24.27,24.3,61877.29417933928,13.9343,13.94,13.9228,13.94,61877.2942
2009-05-19 13:20:00,24.3,24.33,24.3,24.3,232092.29155742005,13.94,13.9572,13.94,13.94,232092.2916
2009-05-19 13:25:00,24.3,24.32,24.3,24.32,72050.34084950184,13.94,13.9515,13.94,13.9515,72050.3408
2009-05-19 13:30:00,24.32,24.34,24.31,24.32,102884.111169376,13.9515,13.9629,13.9457,13.9515,102884.1112
2009-05-19 13:35:00,24.32,24.37,24.31,24.37,155427.37283691662,13.9515,13.9801,13.9457,13.9801,155427.3728
2009-05-19 13:40:00,24.37,24.4,24.36,24.39,131410.59255374936,13.9801,13.9974,13.9744,13.9916,131410.5926
2009-05-19 13:45:00,24.39,24.39,24.38,24.38,107498.68904037756,13.9916,13.9916,13.9859,13.9859,107498.689
2009-05-19 13:50:00,24.38,24.42,24.38,24.41,105715.78395385422,13.9859,14.0088,13.9859,14.0031,105715.784
2009-05-19 13:55:00,24.41,24.42,24.41,24.41,123964.34189826951,14.0031,14.0088,14.0031,14.0031,123964.3419
2009-05-19 14:00:00,24.41,24.46,24.4,24.45,196434.1898269533,14.0031,14.0318,13.9974,14.026,196434.1898
2009-05-19 14:05:00,24.46,24.47,24.44,24.46,228002.0975353959,14.0318,14.0375,14.0203,14.0318,228002.0975
2009-05-19 14:10:00,24.46,24.46,24.45,24.46,65233.35081279497,14.0318,14.0318,14.026,14.0318,65233.3508
2009-05-19 14:15:00,24.46,24.5,24.45,24.49,92606.18772941791,14.0318,14.0547,14.026,14.049,92606.1877
2009-05-19 14:20:00,24.49,24.52,24.48,24.51,80335.60566334557,14.049,14.0662,14.0432,14.0605,80335.6057
2009-05-19 14:25:00,24.51,24.52,24.5,24.52,89564.76140534872,14.0605,14.0662,14.0547,14.0662,89564.7614
2009-05-19 14:30:00,24.52,24.54,24.51,24.54,61562.663869952805,14.0662,14.0777,14.0605,14.0777,61562.6639
2009-05-19 14:35:00,24.54,24.56,24.53,24.55,266701.62558993185,14.0777,14.0891,14.0719,14.0834,266701.6256
2009-05-19 14:40:00,24.56,24.57,24.53,24.55,64184.58311484006,14.0891,14.0949,14.0719,14.0834,64184.5831
2009-05-19 14:45:00,24.54,24.58,24.54,24.57,142108.02307288937,14.0777,14.1006,14.0777,14.0949,142108.0231
2009-05-19 14:50:00,24.58,24.58,24.57,24.58,130571.57839538544,14.1006,14.1006,14.0949,14.1006,130571.5784
2009-05-19 14:55:00,24.58,24.59,24.54,24.56,166439.4336654431,14.1006,14.1063,14.0777,14.0891,166439.4337
2009-05-19 15:00:00,24.56,24.57,24.5,24.51,223177.76612480337,14.0891,14.0949,14.0547,14.0605,223177.7661
2009-05-19 15:05:00,24.51,24.53,24.5,24.53,183324.59360251704,14.0605,14.0719,14.0547,14.0719,183324.5936
2009-05-19 15:10:00,24.52,24.54,24.5,24.53,129837.441006817,14.0662,14.0777,14.0547,14.0719,129837.441
2009-05-19 15:15:00,24.53,24.55,24.53,24.55,132249.60671211328,14.0719,14.0834,14.0719,14.0834,132249.6067
2009-05-19 15:20:00,24.54,24.64,24.53,24.64,310225.4850550603,14.0777,14.135,14.0719,14.135,310225.4851
2009-05-19 15:25:00,24.6,24.64,24.6,24.6,153329.83744100682,14.1121,14.135,14.1121,14.1121,153329.8374
2009-05-19 15:30:00,24.6,24.61,24.41,24.58,250760.3565810173,14.1121,14.1178,14.0031,14.1006,250760.3566
2009-05-19 15:35:00,24.58,24.65,24.58,24.59,330256.94808599894,14.1006,14.1408,14.1006,14.1063,330256.9481
2009-05-19 15:40:00,24.6,24.61,24.56,24.56,219402.2024121657,14.1121,14.1178,14.0891,14.0891,219402.2024
2009-05-19 15:45:00,24.56,24.57,24.56,24.57,153959.09805977976,14.0891,14.0949,14.0891,14.0949,153959.0981
2009-05-19 15:50:00,24.56,24.6,24.56,24.59,510959.62244362873,14.0891,14.1121,14.0891,14.1063,510959.6224
2009-05-19 15:55:00,24.59,24.6,24.54,24.57,603460.9334032512,14.1063,14.1121,14.0777,14.0949,603460.9334
2009-05-20 09:30:00,24.66,24.79,24.59,24.76,276560.0419507079,14.1465,14.2211,14.1063,14.2039,276560.042
2009-05-20 09:35:00,24.77,24.95,24.76,24.92,495857.3675930781,14.2096,14.3129,14.2039,14.2957,495857.3676
2009-05-20 09:40:00,24.92,24.95,24.79,24.79,203460.9334032512,14.2957,14.3129,14.2211,14.2211,203460.9334
2009-05-20 09:45:00,24.79,24.87,24.79,24.84,170844.2579968537,14.2211,14.267,14.2211,14.2498,170844.258
2009-05-20 09:50:00,24.85,24.91,24.78,24.8,240272.6796014683,14.2555,14.2899,14.2153,14.2268,240272.6796
2009-05-20 09:55:00,24.79,24.87,24.79,24.85,156685.8940744625,14.2211,14.267,14.2211,14.2555,156685.8941
2009-05-20 10:00:00,24.85,24.91,24.83,24.9,277084.42579968536,14.2555,14.2899,14.244,14.2842,277084.4258
2009-05-20 10:05:00,24.9,24.91,24.79,24.8,192553.74934452013,14.2842,14.2899,14.2211,14.2268,192553.7493
2009-05-20 10:10:00,24.8,24.82,24.77,24.8,356790.770844258,14.2268,14.2383,14.2096,14.2268,356790.7708
2009-05-20 10:15:00,24.8,24.87,24.79,24.86,417304.6670162559,14.2268,14.267,14.2211,14.2612,417304.667
2009-05-20 10:20:00,24.87,24.98,24.81,24.98,436601.9926586261,14.267,14.3301,14.2326,14.3301,436601.9927
2009-05-20 10:25:00,24.98,25.02,24.81,25.01,414892.5013109596,14.3301,14.353,14.2326,14.3473,414892.5013
2009-05-20 10:30:00,25.01,25.05,24.95,24.95,353015.2071316203,14.3473,14.3702,14.3129,14.3129,353015.2071
2009-05-20 10:35:00,24.95,24.98,24.91,24.92,184687.9916098584,14.3129,14.3301,14.2899,14.2957,184687.9916
2009-05-20 10:40:00,24.91,24.96,24.91,24.91,176717.35710540117,14.2899,14.3186,14.2899,14.2899,176717.3571
2009-05-20 10:45:00,24.91,24.94,24.91,24.92,211851.0749868904,14.2899,14.3071,14.2899,14.2957,211851.075
2009-05-20 10:50:00,24.92,24.98,24.92,24.98,308442.579968537,14.2957,14.3301,14.2957,14.3301,308442.58
2009-05-20 10:55:00,24.97,25.16,24.97,25.12,762663.8699528055,14.3243,14.4333,14.3243,14.4104,762663.87
2009-05-20 11:00:00,25.12,25.12,25.05,25.1,181961.19559517567,14.4104,14.4104,14.3702,14.3989,181961.1956
2009-05-20 11:05:00,25.1,25.18,25.09,25.12,179129.52281069744,14.3989,14.4448,14.3932,14.4104,179129.5228
2009-05-20 11:10:00,25.13,25.13,25.1,25.12,184792.8683796539,14.4161,14.4161,14.3989,14.4104,184792.8684
2009-05-20 11:15:00,25.13,25.19,25.12,25.19,224541.1641321448,14.4161,14.4505,14.4104,14.4505,224541.1641
2009-05-20 11:20:00,25.19,25.21,25.12,25.13,164446.7750393288,14.4505,14.462,14.4104,14.4161,164446.775
2009-05-20 11:25:00,25.13,25.18,25.12,25.13,206607.2364971159,14.4161,14.4448,14.4104,14.4161,206607.2365
2009-05-20 11:30:00,25.13,25.14,25.08,25.1,192658.62611431567,14.4161,14.4219,14.3874,14.3989,192658.6261
2009-05-20 11:35:00,25.1,25.13,25.08,25.08,84845.30676455166,14.3989,14.4161,14.3874,14.3874,84845.3068
2009-05-20 11:40:00,25.08,25.08,25.03,25.04,101101.20608285264,14.3874,14.3874,14.3588,14.3645,101101.2061
2009-05-20 11:45:00,25.05,25.05,25.02,25.02,50026.21919244887,14.3702,14.3702,14.353,14.353,50026.2192
2009-05-20 11:50:00,25.02,25.04,24.91,24.91,141059.25537493447,14.353,14.3645,14.2899,14.2899,141059.2554
2009-05-20 11:55:00,24.91,24.96,24.91,24.93,169795.4902988988,14.2899,14.3186,14.2899,14.3014,169795.4903
2009-05-20 12:00:00,24.93,24.99,24.93,24.94,142947.03723125329,14.3014,14.3358,14.3014,14.3071,142947.0372
2009-05-20 12:05:00,24.94,24.95,24.88,24.89,97640.27267960148,14.3071,14.3129,14.2727,14.2784,97640.2727
2009-05-20 12:10:00,24.88,24.92,24.88,24.89,118405.87309910856,14.2727,14.2957,14.2727,14.2784,118405.8731
2009-05-20 12:15:00,24.89,24.98,24.89,24.98,132773.99056109073,14.2784,14.3301,14.2784,14.3301,132773.9906
2009-05-20 12:20:00,24.99,24.99,24.94,24.97,152490.8232826429,14.3358,14.3358,14.3071,14.3243,152490.8233
2009-05-20 12:25:00,24.97,25.03,24.96,25.03,127110.64499213424,14.3243,14.3588,14.3186,14.3588,127110.645
2009-05-20 12:30:00,25.03,25.06,25.02,25.04,304981.6465652858,14.3588,14.376,14.353,14.3645,304981.6466
2009-05-20 12:35:00,25.05,25.05,24.99,25.01,61877.29417933928,14.3702,14.3702,14.3358,14.3473,61877.2942
2009-05-20 12:40:00,25.01,25.03,25.01,25.02,53067.64551651809,14.3473,14.3588,14.3473,14.353,53067.6455
2009-05-20 12:45:00,25.02,25.02,24.98,24.99,67855.27005768222,14.353,14.353,14.3301,14.3358,67855.2701
2009-05-20 12:50:00,24.98,25.02,24.94,24.99,162978.50026219193,14.3301,14.353,14.3071,14.3358,162978.5003
2009-05-20 12:55:00,24.99,24.99,24.98,24.99,18877.81856318825,14.3358,14.3358,14.3301,14.3358,18877.8186
2009-05-20 13:00:00,24.98,24.99,24.93,24.97,121761.92973256424,14.3301,14.3358,14.3014,14.3243,121761.9297
2009-05-20 13:05:00,24.97,25.03,24.94,25.02,124908.23282642895,14.3243,14.3588,14.3071,14.353,124908.2328
2009-05-20 13:10:00,25.02,25.03,25.0,25.03,109805.97797587834,14.353,14.3588,14.3416,14.3588,109805.978
2009-05-20 13:15:00,25.02,25.03,24.98,24.99,137388.5684320923,14.353,14.3588,14.3301,14.3358,137388.5684
2009-05-20 13:20:00,24.98,25.03,24.98,25.0,110435.23859465128,14.3301,14.3588,14.3301,14.3416,110435.2386
2009-05-20 13:25:00,25.0,25.08,25.0,25.07,128998.42684845306,14.3416,14.3874,14.3416,14.3817,128998.4268
2009-05-20 13:30:00,25.07,25.07,25.02,25.02,88725.7472469848,14.3817,14.3817,14.353,14.353,88725.7472
2009-05-20 13:35:00,25.01,25.05,24.98,24.98,73203.98531725223,14.3473,14.3702,14.3301,14.3301,73203.9853
2009-05-20 13:40:00,24.98,25.01,24.96,24.98,117147.35186156268,14.3301,14.3473,14.3186,14.3301,117147.3519
2009-05-20 13:45:00,24.98,25.01,24.97,24.99,188253.8017829051,14.3301,14.3473,14.3243,14.3358,188253.8018
2009-05-20 13:50:00,24.99,24.99,24.95,24.98,101310.95962244362,14.3358,14.3358,14.3129,14.3301,101310.9596
2009-05-20 13:55:00,24.97,24.98,24.96,24.96,44887.25747246985,14.3243,14.3301,14.3186,14.3186,44887.2575
2009-05-20 14:00:00,24.96,24.99,24.88,24.91,302779.2343995805,14.3186,14.3358,14.2727,14.2899,302779.2344
2009-05-20 14:05:00,24.91,25.02,24.91,24.97,242894.5988463556,14.2899,14.353,14.2899,14.3243,242894.5988
2009-05-20 14:10:00,24.97,24.98,24.91,24.97,177451.4944939696,14.3243,14.3301,14.2899,14.3243,177451.4945
2009-05-20 14:15:00,24.98,25.04,24.97,25.03,106135.29103303618,14.3301,14.3645,14.3243,14.3588,106135.291
2009-05-20 14:20:00,25.03,25.05,24.99,25.03,106764.55165180912,14.3588,14.3702,14.3358,14.3588,106764.5517
2009-05-20 14:25:00,25.03,25.06,25.01,25.02,68379.65390665967,14.3588,14.376,14.3473,14.353,68379.6539
2009-05-20 14:30:00,25.01,25.04,25.01,25.02,130361.82485579445,14.3473,14.3645,14.3473,14.353,130361.8249
2009-05-20 14:35:00,25.03,25.08,25.01,25.05,225904.5621394861,14.3588,14.3874,14.3473,14.3702,225904.5621
2009-05-20 14:40:00,25.05,25.12,25.04,25.09,183219.71683272155,14.3702,14.4104,14.3645,14.3932,183219.7168
2009-05-20 14:45:00,25.08,25.12,25.07,25.12,90194.02202412166,14.3874,14.4104,14.3817,14.4104,90194.022
2009-05-20 14:50:00,25.12,25.16,25.08,25.14,249711.5888830624,14.4104,14.4333,14.3874,14.4219,249711.5889
2009-05-20 14:55:00,25.15,25.17,25.12,25.16,279286.83796539064,14.4276,14.4391,14.4104,14.4333,279286.838
2009-05-20 15:00:00,25.08,25.15,25.08,25.08,286523.3350812795,14.3874,14.4276,14.3874,14.3874,286523.3351
2009-05-20 15:05:00,25.08,25.12,25.06,25.06,123335.0812794966,14.3874,14.4104,14.376,14.376,123335.0813
2009-05-20 15:10:00,25.06,25.06,24.97,25.02,114001.04876769795,14.376,14.376,14.3243,14.353,114001.0488
2009-05-20 15:15:00,25.02,25.02,24.97,24.97,71525.95700052439,14.353,14.353,14.3243,14.3243,71525.957
2009-05-20 15:20:00,24.97,24.98,24.93,24.93,107184.05873099108,14.3243,14.3301,14.3014,14.3014,107184.0587
2009-05-20 15:25:00,24.93,24.96,24.91,24.96,185317.2522286313,14.3014,14.3186,14.2899,14.3186,185317.2522
2009-05-20 15:30:00,24.95,24.95,24.88,24.92,142108.02307288937,14.3129,14.3129,14.2727,14.2957,142108.0231
2009-05-20 15:35:00,24.92,24.96,24.89,24.93,153120.08390141584,14.2957,14.3186,14.2784,14.3014,153120.0839
2009-05-20 15:40:00,24.94,24.94,24.79,24.82,322810.69743051915,14.3071,14.3071,14.2211,14.2383,322810.6974
2009-05-20 15:45:00,24.82,24.84,24.79,24.8,240692.18668065025,14.2383,14.2498,14.2211,14.2268,240692.1867
2009-05-20 15:50:00,24.81,24.88,24.79,24.87,323125.3277399056,14.2326,14.2727,14.2211,14.267,323125.3277
2009-05-20 15:55:00,24.86,24.87,24.81,24.84,633875.1966439433,14.2612,14.267,14.2326,14.2498,633875.1966
2009-05-21 09:30:00,24.53,24.61,24.23,24.37,631777.6612480335,14.0719,14.1178,13.8998,13.9801,631777.6612
2009-05-21 09:35:00,24.37,24.55,24.34,24.5,544100.6816990037,13.9801,14.0834,13.9629,14.0547,544100.6817
2009-05-21 09:40:00,24.5,24.6,24.5,24.57,327530.1520713162,14.0547,14.1121,14.0547,14.0949,327530.1521
2009-05-21 09:45:00,24.57,24.58,24.46,24.55,286837.965390666,14.0949,14.1006,14.0318,14.0834,286837.9654
2009-05-21 09:50:00,24.54,24.6,24.53,24.55,481069.743051914,14.0777,14.1121,14.0719,14.0834,481069.7431
2009-05-21 09:55:00,24.55,24.65,24.54,24.57,332249.60671211325,14.0834,14.1408,14.0777,14.0949,332249.6067
2009-05-21 10:00:00,24.57,24.68,24.5,24.62,622338.7519664394,14.0949,14.158,14.0547,14.1236,622338.752
2009-05-21 10:05:00,24.62,24.69,24.61,24.67,241531.20083901417,14.1236,14.1637,14.1178,14.1522,241531.2008
2009-05-21 10:10:00,24.67,24.7,24.64,24.66,267960.1468274777,14.1522,14.1695,14.135,14.1465,267960.1468
2009-05-21 10:15:00,24.66,24.69,24.59,24.65,665652.857891977,14.1465,14.1637,14.1063,14.1408,665652.8579
2009-05-21 10:20:00,24.65,24.7,24.65,24.69,195280.5453592029,14.1408,14.1695,14.1408,14.1637,195280.5454
2009-05-21 10:25:00,24.69,24.7,24.58,24.67,634189.8269533298,14.1637,14.1695,14.1006,14.1522,634189.827
2009-05-21 10:30:00,24.67,24.7,24.64,24.69,470162.558993183,14.1522,14.1695,14.135,14.1637,470162.559
2009-05-21 10:35:00,24.7,24.81,24.69,24.79,308757.21027792344,14.1695,14.2326,14.1637,14.2211,308757.2103
2009-05-21 10:40:00,24.79,24.83,24.78,24.79,260199.26586261144,14.2211,14.244,14.2153,14.2211,260199.2659
2009-05-21 10:45:00,24.78,24.8,24.74,24.79,525013.1095962244,14.2153,14.2268,14.1924,14.2211,525013.1096
2009-05-21 10:50:00,24.79,24.8,24.78,24.79,300367.06869428424,14.2211,14.2268,14.2153,14.2211,300367.0687
2009-05-21 10:55:00,24.79,24.8,24.78,24.79,479916.0985841636,14.2211,14.2268,14.2153,14.2211,479916.0986
2009-05-21 11:00:00,24.79,24.83,24.79,24.81,162244.3628736235,14.2211,14.244,14.2211,14.2326,162244.3629
2009-05-21 11:05:00,24.81,24.89,24.81,24.87,172417.40954378605,14.2326,14.2784,14.2326,14.267,172417.4095
2009-05-21 11:10:00,24.87,24.87,24.84,24.85,217829.0508652333,14.267,14.267,14.2498,14.2555,217829.0509
2009-05-21 11:15:00,24.85,24.86,24.7,24.84,402412.1657052962,14.2555,14.2612,14.1695,14.2498,402412.1657
2009-05-21 11:20:00,24.85,24.86,24.81,24.85,341059.25537493447,14.2555,14.2612,14.2326,14.2555,341059.2554
2009-05-21 11:25:00,24.85,24.86,24.83,24.85,108127.9496591505,14.2555,14.2612,14.244,14.2555,108127.9497
2009-05-21 11:30:00,24.84,24.86,24.82,24.85,220660.7236497116,14.2498,14.2612,14.2383,14.2555,220660.7236
2009-05-21 11:35:00,24.84,24.91,24.84,24.91,215626.6386995281,14.2498,14.2899,14.2498,14.2899,215626.6387
2009-05-21 11:40:00,24.91,24.97,24.91,24.91,225694.8085998952,14.2899,14.3243,14.2899,14.2899,225694.8086
2009-05-21 11:45:00,24.91,24.91,24.83,24.86,273728.3691662297,14.2899,14.2899,14.244,14.2612,273728.3692
2009-05-21 11:50:00,24.84,24.86,24.83,24.84,122391.19035133718,14.2498,14.2612,14.244,14.2498,122391.1904
2009-05-21 11:55:00,24.84,24.87,24.83,24.85,104876.7697954903,14.2498,14.267,14.244,14.2555,104876.7698
2009-05-21 12:00:00,24.86,24.86,24.76,24.78,217514.42055584688,14.2612,14.2612,14.2039,14.2153,217514.4206
2009-05-21 12:05:00,24.78,24.78,24.71,24.72,102359.72732039854,14.2153,14.2153,14.1752,14.1809,102359.7273
2009-05-21 12:10:00,24.71,24.8,24.71,24.8,296381.7514420556,14.1752,14.2268,14.1752,14.2268,296381.7514
2009-05-21 12:15:00,24.79,24.82,24.77,24.8,316727.8447823807,14.2211,14.2383,14.2096,14.2268,316727.8448
2009-05-21 12:20:00,24.8,24.81,24.74,24.74,142422.65338227584,14.2268,14.2326,14.1924,14.1924,142422.6534
2009-05-21 12:25:00,24.74,24.76,24.71,24.72,210068.16990036707,14.1924,14.2039,14.1752,14.1809,210068.1699
2009-05-21 12:30:00,24.72,24.76,24.72,24.76,282642.8945988464,14.1809,14.2039,14.1809,14.2039,282642.8946
2009-05-21 12:35:00,24.75,24.79,24.75,24.78,291347.66649187205,14.1981,14.2211,14.1981,14.2153,291347.6665
2009-05-21 12:40:00,24.79,24.81,24.78,24.79,125222.86313581542,14.2211,14.2326,14.2153,14.2211,125222.8631
2009-05-21 12:45:00,24.79,24.8,24.79,24.79,90928.15941269007,14.2211,14.2268,14.2211,14.2211,90928.1594
2009-05-21 12:50:00,24.79,24.79,24.73,24.74,198217.09491347667,14.2211,14.2211,14.1867,14.1924,198217.0949
2009-05-21 12:55:00,24.75,24.79,24.74,24.78,172732.03985317252,14.1981,14.2211,14.1924,14.2153,172732.0399
2009-05-21 13:00:00,24.78,24.79,24.77,24.77,131095.96224436286,14.2153,14.2211,14.2096,14.2096,131095.9622
2009-05-21 13:05:00,24.77,24.78,24.74,24.74,278657.5773466177,14.2096,14.2153,14.1924,14.1924,278657.5773
2009-05-21 13:10:00,24.74,24.76,24.74,24.75,79916.09858416361,14.1924,14.2039,14.1924,14.1981,79916.0986
2009-05-21 13:15:00,24.76,24.76,24.72,24.73,195070.791819612,14.2039,14.2039,14.1809,14.1867,195070.7918
2009-05-21 13:20:00,24.74,24.79,24.73,24.78,258416.3607760881,14.1924,14.2211,14.1867,14.2153,258416.3608
2009-05-21 13:25:00,24.78,24.79,24.78,24.78,123649.71158888306,14.2153,14.2211,14.2153,14.2153,123649.7116
2009-05-21 13:30:00,24.78,24.81,24.78,24.79,220031.46303093864,14.2153,14.2326,14.2153,14.2211,220031.463
2009-05-21 13:35:00,24.79,24.8,24.77,24.77,287467.2260094389,14.2211,14.2268,14.2096,14.2096,287467.226
2009-05-21 13:40:00,24.77,24.78,24.76,24.77,44782.38070267436,14.2096,14.2153,14.2039,14.2096,44782.3807
2009-05-21 13:45:00,24.78,24.8,24.77,24.79,148085.9989512323,14.2153,14.2268,14.2096,14.2211,148085.999
2009-05-21 13:50:00,24.79,24.79,24.77,24.77,172207.65600419507,14.2211,14.2211,14.2096,14.2096,172207.656
2009-05-21 13:55:00,24.77,24.78,24.73,24.74,245936.02517042475,14.2096,14.2153,14.1867,14.1924,245936.0252
2009-05-21 14:00:00,24.74,24.8,24.73,24.77,386261.1431567908,14.1924,14.2268,14.1867,14.2096,386261.1432
2009-05-21 14:05:00,24.77,24.78,24.7,24.7,469113.7912952281,14.2096,14.2153,14.1695,14.1695,469113.7913
2009-05-21 14:10:00,24.7,24.71,24.66,24.67,184163.60776088096,14.1695,14.1752,14.1465,14.1522,184163.6078
2009-05-21 14:15:00,24.68,24.75,24.66,24.74,237021.49973780807,14.158,14.1981,14.1465,14.1924,237021.4997
2009-05-21 14:20:00,24.74,24.77,24.73,24.77,310330.3618248558,14.1924,14.2096,14.1867,14.2096,310330.3618
2009-05-21 14:25:00,24.77,24.77,24.76,24.76,56633.45568956476,14.2096,14.2096,14.2039,14.2039,56633.4557
2009-05-21 14:30:00,24.76,24.81,24.76,24.79,227582.59045621395,14.2039,14.2326,14.2039,14.2211,227582.5905
2009-05-21 14:35:00,24.79,24.8,24.78,24.79,261562.6638699528,14.2211,14.2268,14.2153,14.2211,261562.6639
2009-05-21 14:40:00,24.79,24.8,24.77,24.79,397273.20398531726,14.2211,14.2268,14.2096,14.2211,397273.204
2009-05-21 14:45:00,24.79,24.8,24.78,24.78,174410.06816990036,14.2211,14.2268,14.2153,14.2153,174410.0682
2009-05-21 14:50:00,24.78,24.79,24.77,24.79,275091.76717357105,14.2153,14.2211,14.2096,14.2211,275091.7672
2009-05-21 14:55:00,24.79,24.79,24.77,24.78,247089.6696381752,14.2211,14.2211,14.2096,14.2153,247089.6696
2009-05-21 15:00:00,24.78,24.79,24.77,24.79,84845.30676455166,14.2153,14.2211,14.2096,14.2211,84845.3068
2009-05-21 15:05:00,24.79,24.8,24.78,24.78,281174.6198217095,14.2211,14.2268,14.2153,14.2153,281174.6198
2009-05-21 15:10:00,24.78,24.81,24.78,24.8,127320.39853172522,14.2153,14.2326,14.2153,14.2268,127320.3985
2009-05-21 15:15:00,24.81,24.84,24.8,24.83,213424.2265338228,14.2326,14.2498,14.2268,14.244,213424.2265
2009-05-21 15:20:00,24.83,24.83,24.79,24.79,162244.3628736235,14.244,14.244,14.2211,14.2211,162244.3629
2009-05-21 15:25:00,24.79,24.8,24.77,24.8,206607.2364971159,14.2211,14.2268,14.2096,14.2268,206607.2365
2009-05-21 15:30:00,24.79,24.89,24.79,24.84,291347.66649187205,14.2211,14.2784,14.2211,14.2498,291347.6665
2009-05-21 15:35:00,24.84,24.85,24.8,24.8,263030.9386470897,14.2498,14.2555,14.2268,14.2268,263030.9386
2009-05-21 15:40:00,24.8,24.84,24.78,24.84,209648.6628211851,14.2268,14.2498,14.2153,14.2498,209648.6628
2009-05-21 15:45:00,24.84,24.91,24.83,24.91,416675.40639748296,14.2498,14.2899,14.244,14.2899,416675.4064
2009-05-21 15:50:00,24.9,24.94,24.84,24.93,826743.57629785,14.2842,14.3071,14.2498,14.3014,826743.5763
2009-05-21 15:55:00,24.93,24.94,24.9,24.91,504457.2627163084,14.3014,14.3071,14.2842,14.2899,504457.2627
2009-05-22 09:30:00,24.93,24.98,24.76,24.94,246565.2857891977,14.3014,14.3301,14.2039,14.3071,246565.2858
2009-05-22 09:35:00,24.94,25.0,24.89,24.89,336234.9239643419,14.3071,14.3416,14.2784,14.2784,336234.924
2009-05-22 09:40:00,24.89,24.91,24.78,24.79,488411.11693759833,14.2784,14.2899,14.2153,14.2211,488411.1169
2009-05-22 09:45:00,24.79,24.91,24.79,24.9,466701.6255899319,14.2211,14.2899,14.2211,14.2842,466701.6256
2009-05-22 09:50:00,24.9,24.91,24.83,24.84,297640.27267960145,14.2842,14.2899,14.244,14.2498,297640.2727
2009-05-22 09:55:00,24.84,24.89,24.82,24.84,413948.6103828002,14.2498,14.2784,14.2383,14.2498,413948.6104
2009-05-22 10:00:00,24.84,24.86,24.82,24.84,502988.9879391715,14.2498,14.2612,14.2383,14.2498,502988.9879
2009-05-22 10:05:00,24.84,24.92,24.81,24.91,464184.5831148401,14.2498,14.2957,14.2326,14.2899,464184.5831
2009-05-22 10:10:00,24.91,24.96,24.91,24.91,265757.73466177244,14.2899,14.3186,14.2899,14.2899,265757.7347
2009-05-22 10:15:00,24.91,24.94,24.88,24.93,292081.8038804405,14.2899,14.3071,14.2727,14.3014,292081.8039
2009-05-22 10:20:00,24.93,24.94,24.91,24.91,228002.0975353959,14.3014,14.3071,14.2899,14.2899,228002.0975
2009-05-22 10:25:00,24.92,24.95,24.91,24.94,73728.36916622968,14.2957,14.3129,14.2899,14.3071,73728.3692
2009-05-22 10:30:00,24.94,24.97,24.93,24.94,268694.28421604616,14.3071,14.3243,14.3014,14.3071,268694.2842
2009-05-22 10:35:00,24.94,24.96,24.92,24.93,86523.3350812795,14.3071,14.3186,14.2957,14.3014,86523.3351
2009-05-22 10:40:00,24.93,25.02,24.92,25.02,152176.19297325643,14.3014,14.353,14.2957,14.353,152176.193
2009-05-22 10:45:00,25.02,25.02,24.98,25.0,153434.7142108023,14.353,14.353,14.3301,14.3416,153434.7142
2009-05-22 10:50:00,25.0,25.04,24.99,25.04,236811.7461982171,14.3416,14.3645,14.3358,14.3645,236811.7462
2009-05-22 10:55:00,25.04,25.04,24.95,24.95,107498.68904037756,14.3645,14.3645,14.3129,14.3129,107498.689
2009-05-22 11:00:00,24.95,25.0,24.93,24.94,220975.35395909805,14.3129,14.3416,14.3014,14.3071,220975.354
2009-05-22 11:05:00,24.94,24.99,24.93,24.99,186890.40377556373,14.3071,14.3358,14.3014,14.3358,186890.4038
2009-05-22 11:10:00,24.99,25.02,24.98,25.01,60828.526481384375,14.3358,14.353,14.3301,14.3473,60828.5265
2009-05-22 11:15:00,25.01,25.04,25.0,25.03,85789.19769271107,14.3473,14.3645,14.3416,14.3588,85789.1977
2009-05-22 11:20:00,25.03,25.04,25.01,25.01,94808.59989512325,14.3588,14.3645,14.3473,14.3473,94808.5999
2009-05-22 11:25:00,25.01,25.04,25.01,25.03,121027.7923439958,14.3473,14.3645,14.3473,14.3588,121027.7923
2009-05-22 11:30:00,25.03,25.04,25.01,25.02,68169.9003670687,14.3588,14.3645,14.3473,14.353,68169.9004
2009-05-22 11:35:00,25.02,25.02,24.98,24.98,54955.42737283692,14.353,14.353,14.3301,14.3301,54955.4274
2009-05-22 11:40:00,24.98,25.03,24.97,25.01,88411.11693759833,14.3301,14.3588,14.3243,14.3473,88411.1169
2009-05-22 11:45:00,25.02,25.05,25.01,25.05,127844.78238070269,14.353,14.3702,14.3473,14.3702,127844.7824
2009-05-22 11:50:00,25.05,25.06,25.03,25.03,116832.7215521762,14.3702,14.376,14.3588,14.3588,116832.7216
2009-05-22 11:55:00,25.03,25.04,25.02,25.04,63869.95280545359,14.3588,14.3645,14.353,14.3645,63869.9528
2009-05-22 12:00:00,25.03,25.05,25.03,25.03,89040.37755637127,14.3588,14.3702,14.3588,14.3588,89040.3776
2009-05-22 12:05:00,25.03,25.07,25.02,25.05,184478.23807026743,14.3588,14.3817,14.353,14.3702,184478.2381
2009-05-22 12:10:00,25.05,25.06,25.0,25.01,360566.33455689566,14.3702,14.376,14.3416,14.3473,360566.3346
2009-05-22 12:15:00,25.01,25.03,24.98,25.03,474462.5065547981,14.3473,14.3588,14.3301,14.3588,474462.5066
2009-05-22 12:20:00,25.03,25.05,25.02,25.03,169480.85998951233,14.3588,14.3702,14.353,14.3588,169480.86
2009-05-22 12:25:00,25.03,25.05,25.02,25.04,277294.17933927634,14.3588,14.3702,14.353,14.3645,277294.1793
2009-05-22 12:30:00,25.04,25.04,25.01,25.02,78657.57734661772,14.3645,14.3645,14.3473,14.353,78657.5773
2009-05-22 12:35:00,25.02,25.04,25.0,25.01,139695.85736759307,14.353,14.3645,14.3416,14.3473,139695.8574
2009-05-22 12:40:00,25.0,25.03,24.99,25.02,258940.7446250656,14.3416,14.3588,14.3358,14.353,258940.7446
2009-05-22 12:45:00,25.03,25.04,25.02,25.03,44153.12008390141,14.3588,14.3645,14.353,14.3588,44153.1201
2009-05-22 12:50:00,25.02,25.04,25.02,25.03,46355.53224960671,14.353,14.3645,14.353,14.3588,46355.5322
2009-05-22 12:55:00,25.03,25.04,25.02,25.04,35867.855270057684,14.3588,14.3645,14.353,14.3645,35867.8553
2009-05-22 13:00:00,25.03,25.07,25.03,25.06,103932.87886733087,14.3588,14.3817,14.3588,14.376,103932.8789
2009-05-22 13:05:00,25.06,25.07,25.04,25.05,141688.5159937074,14.376,14.3817,14.3645,14.3702,141688.516
2009-05-22 13:10:00,25.06,25.07,25.05,25.07,48348.19087572103,14.376,14.3817,14.3702,14.3817,48348.1909
2009-05-22 13:15:00,25.06,25.09,25.06,25.08,231463.0309386471,14.376,14.3932,14.376,14.3874,231463.0309
2009-05-22 13:20:00,25.08,25.1,25.07,25.09,98584.16360776089,14.3874,14.3989,14.3817,14.3932,98584.1636
2009-05-22 13:25:00,25.08,25.11,25.08,25.09,109386.47089669638,14.3874,14.4047,14.3874,14.3932,109386.4709
2009-05-22 13:30:00,25.09,25.11,25.05,25.1,173990.5610907184,14.3932,14.4047,14.3702,14.3989,173990.5611
2009-05-22 13:35:00,25.1,25.11,25.08,25.09,39014.15836392239,14.3989,14.4047,14.3874,14.3932,39014.1584
2009-05-22 13:40:00,25.09,25.09,25.07,25.09,28421.60461457787,14.3932,14.3932,14.3817,14.3932,28421.6046
2009-05-22 13:45:00,25.09,25.12,25.08,25.1,234923.96434189827,14.3932,14.4104,14.3874,14.3989,234923.9643
2009-05-22 13:50:00,25.1,25.11,25.03,25.08,338227.58259045624,14.3989,14.4047,14.3588,14.3874,338227.5826
2009-05-22 13:55:00,25.08,25.11,25.08,25.1,80020.9753539591,14.3874,14.4047,14.3874,14.3989,80020.9754
2009-05-22 14:00:00,25.11,25.12,25.09,25.09,101835.34347142107,14.4047,14.4104,14.3932,14.3932,101835.3435
2009-05-22 14:05:00,25.09,25.09,25.05,25.09,108757.21027792344,14.3932,14.3932,14.3702,14.3932,108757.2103
2009-05-22 14:10:00,25.09,25.1,25.08,25.09,255479.8112218144,14.3932,14.3989,14.3874,14.3932,255479.8112
2009-05-22 14:15:00,25.08,25.1,25.06,25.06,47194.54640797064,14.3874,14.3989,14.376,14.376,47194.5464
2009-05-22 14:20:00,25.06,25.08,25.04,25.04,100786.57577346616,14.376,14.3874,14.3645,14.3645,100786.5758
2009-05-22 14:25:00,25.04,25.09,25.03,25.03,223492.39643418984,14.3645,14.3932,14.3588,14.3588,223492.3964
2009-05-22 14:30:00,25.03,25.08,25.02,25.04,162244.3628736235,14.3588,14.3874,14.353,14.3645,162244.3629
2009-05-22 14:35:00,25.05,25.07,25.03,25.07,62191.92448872575,14.3702,14.3817,14.3588,14.3817,62191.9245
2009-05-22 14:40:00,25.07,25.09,25.05,25.07,102884.111169376,14.3817,14.3932,14.3702,14.3817,102884.1112
2009-05-22 14:45:00,25.07,25.09,25.06,25.08,106974.30519140013,14.3817,14.3932,14.376,14.3874,106974.3052
2009-05-22 14:50:00,25.07,25.08,25.05,25.06,149554.27372836918,14.3817,14.3874,14.3702,14.376,149554.2737
2009-05-22 14:55:00,25.07,25.11,25.06,25.08,307393.8122705821,14.3817,14.4047,14.376,14.3874,307393.8123
2009-05-22 15:00:00,25.08,25.09,25.04,25.04,67540.63974829575,14.3874,14.3932,14.3645,14.3645,67540.6397
2009-05-22 15:05:00,25.04,25.07,25.03,25.06,98164.65652857893,14.3645,14.3817,14.3588,14.376,98164.6565
2009-05-22 15:10:00,25.06,25.08,25.04,25.08,63450.44572627163,14.376,14.3874,14.3645,14.3874,63450.4457
2009-05-22 15:15:00,25.08,25.08,25.02,25.04,246775.03932878867,14.3874,14.3874,14.353,14.3645,246775.0393
2009-05-22 15:20:00,25.03,25.04,25.01,25.02,140010.48767697954,14.3588,14.3645,14.3473,14.353,140010.4877
2009-05-22 15:25:00,25.02,25.06,25.02,25.04,189617.1997902465,14.353,14.376,14.353,14.3645,189617.1998
2009-05-22 15:30:00,25.03,25.1,25.02,25.07,192448.8725747247,14.3588,14.3989,14.353,14.3817,192448.8726
2009-05-22 15:35:00,25.07,25.08,24.96,25.06,156266.38699528054,14.3817,14.3874,14.3186,14.376,156266.387
2009-05-22 15:40:00,25.05,25.07,25.04,25.06,292501.31095962244,14.3702,14.3817,14.3645,14.376,292501.311
2009-05-22 15:45:00,25.06,25.06,24.95,24.98,153959.09805977976,14.376,14.376,14.3129,14.3301,153959.0981
2009-05-22 15:50:00,24.99,25.02,24.98,24.98,529627.6874672261,14.3358,14.353,14.3301,14.3301,529627.6875
2009-05-22 15:55:00,24.98,25.0,24.98,24.99,698898.7939171473,14.3301,14.3416,14.3301,14.3358,698898.7939
2009-05-26 09:30:00,24.79,24.95,24.47,24.75,485894.07446250657,14.2211,14.3129,14.0375,14.1981,485894.0745
2009-05-26 09:35:00,24.77,24.8,24.68,24.77,785317.2522286314,14.2096,14.2268,14.158,14.2096,785317.2522
2009-05-26 09:40:00,24.76,24.86,24.74,24.85,383534.347142108,14.2039,14.2612,14.1924,14.2555,383534.3471
2009-05-26 09:45:00,24.86,24.88,24.74,24.76,237231.25327739905,14.2612,14.2727,14.1924,14.2039,237231.2533
2009-05-26 09:50:00,24.75,24.83,24.74,24.82,288515.9937073938,14.1981,14.244,14.1924,14.2383,288515.9937
2009-05-26 09:55:00,24.82,24.9,24.79,24.86,225065.5479811222,14.2383,14.2842,14.2211,14.2612,225065.548
2009-05-26 10:00:00,24.9,25.09,24.86,25.06,586680.6502359727,14.2842,14.3932,14.2612,14.376,586680.6502
2009-05-26 10:05:00,25.06,25.12,25.02,25.1,439748.2957524908,14.376,14.4104,14.353,14.3989,439748.2958
2009-05-26 10:10:00,25.09,25.13,24.9,25.11,461877.29417933925,14.3932,14.4161,14.2842,14.4047,461877.2942
2009-05-26 10:15:00,25.11,25.22,25.11,25.13,258416.3607760881,14.4047,14.4678,14.4047,14.4161,258416.3608
2009-05-26 10:20:00,25.12,25.18,25.04,25.06,443104.3523859465,14.4104,14.4448,14.3645,14.376,443104.3524
2009-05-26 10:25:00,25.07,25.08,25.03,25.04,168536.96906135292,14.3817,14.3874,14.3588,14.3645,168536.9691
2009-05-26 10:30:00,25.04,25.12,25.03,25.1,294913.4766649187,14.3645,14.4104,14.3588,14.3989,294913.4767
2009-05-26 10:35:00,25.1,25.17,25.06,25.07,162244.3628736235,14.3989,14.4391,14.376,14.3817,162244.3629
2009-05-26 10:40:00,25.06,25.1,25.06,25.08,115679.0770844258,14.376,14.3989,14.376,14.3874,115679.0771
2009-05-26 10:45:00,25.08,25.11,25.06,25.09,111169.37598321972,14.3874,14.4047,14.376,14.3932,111169.376
2009-05-26 10:50:00,25.08,25.12,25.03,25.12,246250.6554798112,14.3874,14.4104,14.3588,14.4104,246250.6555
2009-05-26 10:55:00,25.12,25.12,25.09,25.11,111064.49921342423,14.4104,14.4104,14.3932,14.4047,111064.4992
2009-05-26 11:00:00,25.11,25.15,25.11,25.12,224331.41059255376,14.4047,14.4276,14.4047,14.4104,224331.4106
2009-05-26 11:05:00,25.12,25.13,25.12,25.12,276035.65810173046,14.4104,14.4161,14.4104,14.4104,276035.6581
2009-05-26 11:10:00,25.12,25.18,25.12,25.18,108862.08704771892,14.4104,14.4448,14.4104,14.4448,108862.087
2009-05-26 11:15:00,25.17,25.21,25.15,25.2,132878.86733088622,14.4391,14.462,14.4276,14.4563,132878.8673
2009-05-26 11:20:00,25.22,25.24,25.21,25.24,155427.37283691662,14.4678,14.4792,14.462,14.4792,155427.3728
2009-05-26 11:25:00,25.24,25.3,25.24,25.3,233350.81279496592,14.4792,14.5136,14.4792,14.5136,233350.8128
2009-05-26 11:30:00,25.3,25.31,25.24,25.24,177871.00157315156,14.5136,14.5194,14.4792,14.4792,177871.0016
2009-05-26 11:35:00,25.25,25.28,25.24,25.28,68065.0235972732,14.485,14.5022,14.4792,14.5022,68065.0236
2009-05-26 11:40:00,25.27,25.32,25.27,25.3,71001.57315154694,14.4964,14.5251,14.4964,14.5136,71001.5732
2009-05-26 11:45:00,25.3,25.3,25.25,25.26,158678.55270057684,14.5136,14.5136,14.485,14.4907,158678.5527
2009-05-26 11:50:00,25.26,25.28,25.24,25.24,144939.6958573676,14.4907,14.5022,14.4792,14.4792,144939.6959
2009-05-26 11:55:00,25.24,25.25,25.17,25.18,92920.8180388044,14.4792,14.485,14.4391,14.4448,92920.818
2009-05-26 12:00:00,25.18,25.22,25.17,25.2,126691.13791295228,14.4448,14.4678,14.4391,14.4563,126691.1379
2009-05-26 12:05:00,25.2,25.21,25.14,25.14,191190.3513371788,14.4563,14.462,14.4219,14.4219,191190.3513
2009-05-26 12:10:00,25.14,25.14,25.1,25.13,79077.08442579968,14.4219,14.4219,14.3989,14.4161,79077.0844
2009-05-26 12:15:00,25.13,25.15,25.12,25.13,112218.14368117462,14.4161,14.4276,14.4104,14.4161,112218.1437
2009-05-26 12:20:00,25.14,25.18,25.13,25.17,76874.67226009439,14.4219,14.4448,14.4161,14.4391,76874.6723
2009-05-26 12:25:00,25.17,25.19,25.16,25.18,200104.8767697955,14.4391,14.4505,14.4333,14.4448,200104.8768
2009-05-26 12:30:00,25.18,25.19,25.18,25.19,46775.03932878868,14.4448,14.4505,14.4448,14.4505,46775.0393
2009-05-26 12:35:00,25.18,25.23,25.18,25.21,119664.39433665444,14.4448,14.4735,14.4448,14.462,119664.3943
2009-05-26 12:40:00,25.21,25.27,25.21,25.24,144834.8190875721,14.462,14.4964,14.462,14.4792,144834.8191
2009-05-26 12:45:00,25.23,25.27,25.23,25.27,131200.83901415835,14.4735,14.4964,14.4735,14.4964,131200.839
2009-05-26 12:50:00,25.26,25.32,25.26,25.31,133508.12794965916,14.4907,14.5251,14.4907,14.5194,133508.1279
2009-05-26 12:55:00,25.3,25.31,25.27,25.28,54745.673833245935,14.5136,14.5194,14.4964,14.5022,54745.6738
2009-05-26 13:00:00,25.29,25.3,25.29,25.3,44362.8736234924,14.5079,14.5136,14.5079,14.5136,44362.8736
2009-05-26 13:05:00,25.29,25.31,25.29,25.3,78762.45411641321,14.5079,14.5194,14.5079,14.5136,78762.4541
2009-05-26 13:10:00,25.31,25.31,25.29,25.3,105086.52333508128,14.5194,14.5194,14.5079,14.5136,105086.5233
2009-05-26 13:15:00,25.29,25.3,25.28,25.29,44362.8736234924,14.5079,14.5136,14.5022,14.5079,44362.8736
2009-05-26 13:20:00,25.28,25.29,25.28,25.29,59465.128474043,14.5022,14.5079,14.5022,14.5079,59465.1285
2009-05-26 13:25:00,25.29,25.29,25.26,25.26,133298.37441006818,14.5079,14.5079,14.4907,14.4907,133298.3744
2009-05-26 13:30:00,25.26,25.27,25.26,25.26,27163.083377031988,14.4907,14.4964,14.4907,14.4907,27163.0834
2009-05-26 13:35:00,25.27,25.27,25.26,25.27,39119.03513371788,14.4964,14.4964,14.4907,14.4964,39119.0351
2009-05-26 13:40:00,25.26,25.27,25.26,25.27,37021.49973780807,14.4907,14.4964,14.4907,14.4964,37021.4997
2009-05-26 13:45:00,25.27,25.27,25.26,25.26,37231.25327739905,14.4964,14.4964,14.4907,14.4907,37231.2533
2009-05-26 13:50:00,25.27,25.27,25.22,25.22,205663.3455689565,14.4964,14.4964,14.4678,14.4678,205663.3456
2009-05-26 13:55:00,25.22,25.27,25.22,25.24,97745.14944939697,14.4678,14.4964,14.4678,14.4792,97745.1494
2009-05-26 14:00:00,25.23,25.26,25.22,25.25,113581.541688516,14.4735,14.4907,14.4678,14.485,113581.5417
2009-05-26 14:05:00,25.24,25.27,25.24,25.25,87362.34923964342,14.4792,14.4964,14.4792,14.485,87362.3492
2009-05-26 14:10:00,25.25,25.26,25.24,25.25,55270.057682223385,14.485,14.4907,14.4792,14.485,55270.0577
2009-05-26 14:15:00,25.25,25.27,25.24,25.26,95542.73728369166,14.485,14.4964,14.4792,14.4907,95542.7373
2009-05-26 14:20:00,25.26,25.26,25.2,25.2,244782.3807026744,14.4907,14.4907,14.4563,14.4563,244782.3807
2009-05-26 14:25:00,25.2,25.23,25.18,25.22,135395.90980597798,14.4563,14.4735,14.4448,14.4678,135395.9098
2009-05-26 14:30:00,25.22,25.25,25.22,25.24,70372.312532774,14.4678,14.485,14.4678,14.4792,70372.3125
2009-05-26 14:35:00,25.24,25.26,25.24,25.25,56843.20922915574,14.4792,14.4907,14.4792,14.485,56843.2092
2009-05-26 14:40:00,25.25,25.26,25.22,25.22,155007.86575773466,14.485,14.4907,14.4678,14.4678,155007.8658
2009-05-26 14:45:00,25.22,25.23,25.18,25.19,128369.16622968012,14.4678,14.4735,14.4448,14.4505,128369.1662
2009-05-26 14:50:00,25.2,25.22,25.18,25.22,152700.57682223388,14.4563,14.4678,14.4448,14.4678,152700.5768
2009-05-26 14:55:00,25.21,25.24,25.21,25.22,120713.16203460934,14.462,14.4792,14.462,14.4678,120713.162
2009-05-26 15:00:00,25.22,25.24,25.22,25.22,216990.03670686943,14.4678,14.4792,14.4678,14.4678,216990.0367
2009-05-26 15:05:00,25.23,25.23,25.22,25.22,192343.9958049292,14.4735,14.4735,14.4678,14.4678,192343.9958
2009-05-26 15:10:00,25.22,25.26,25.22,25.24,170634.50445726272,14.4678,14.4907,14.4678,14.4792,170634.5045
2009-05-26 15:15:00,25.23,25.25,25.2,25.22,342842.1604614578,14.4735,14.485,14.4563,14.4678,342842.1605
2009-05-26 15:20:00,25.22,25.26,25.21,25.24,260933.40325117987,14.4678,14.4907,14.462,14.4792,260933.4033
2009-05-26 15:25:00,25.24,25.26,25.24,25.24,273728.3691662297,14.4792,14.4907,14.4792,14.4792,273728.3692
2009-05-26 15:30:00,25.24,25.27,25.22,25.27,276560.0419507079,14.4792,14.4964,14.4678,14.4964,276560.042
2009-05-26 15:35:00,25.27,25.27,25.26,25.26,135605.66334556896,14.4964,14.4964,14.4907,14.4907,135605.6633
2009-05-26 15:40:00,25.27,25.3,25.24,25.27,299003.6706869428,14.4964,14.5136,14.4792,14.4964,299003.6707
2009-05-26 15:45:00,25.26,25.32,25.22,25.26,497430.51914001047,14.4907,14.5251,14.4678,14.4907,497430.5191
2009-05-26 15:50:00,25.25,25.27,25.22,25.26,474357.6297850026,14.485,14.4964,14.4678,14.4907,474357.6298
2009-05-26 15:55:00,25.27,25.36,25.25,25.34,918615.6266386996,14.4964,14.5481,14.485,14.5366,918615.6266
2009-05-27 09:30:00,25.24,25.49,25.24,25.45,437021.4997378081,14.4792,14.6226,14.4792,14.5997,437021.4997
2009-05-27 09:35:00,25.46,25.49,25.42,25.45,199580.49292081804,14.6054,14.6226,14.5825,14.5997,199580.4929
2009-05-27 09:40:00,25.46,25.49,25.42,25.49,295647.61405348714,14.6054,14.6226,14.5825,14.6226,295647.6141
2009-05-27 09:45:00,25.49,25.5,25.45,25.46,123125.3277399056,14.6226,14.6284,14.5997,14.6054,123125.3277
2009-05-27 09:50:00,25.47,25.47,25.43,25.46,337073.93812270585,14.6112,14.6112,14.5882,14.6054,337073.9381
2009-05-27 09:55:00,25.46,25.51,25.45,25.51,175353.95909805977,14.6054,14.6341,14.5997,14.6341,175353.9591
2009-05-27 10:00:00,25.51,25.53,25.4,25.41,381436.8117461982,14.6341,14.6456,14.571,14.5768,381436.8117
2009-05-27 10:05:00,25.41,25.44,25.38,25.38,564341.8982695333,14.5768,14.594,14.5595,14.5595,564341.8983
2009-05-27 10:10:00,25.38,25.43,25.38,25.42,166334.5568956476,14.5595,14.5882,14.5595,14.5825,166334.5569
2009-05-27 10:15:00,25.43,25.5,25.42,25.44,132249.60671211328,14.5882,14.6284,14.5825,14.594,132249.6067
2009-05-27 10:20:00,25.45,25.53,25.44,25.53,200839.01415836392,14.5997,14.6456,14.594,14.6456,200839.0142
2009-05-27 10:25:00,25.53,25.53,25.46,25.46,246460.4090194022,14.6456,14.6456,14.6054,14.6054,246460.409
2009-05-27 10:30:00,25.46,25.54,25.44,25.51,219716.83272155217,14.6054,14.6513,14.594,14.6341,219716.8327
2009-05-27 10:35:00,25.51,25.54,25.49,25.5,113686.41845831148,14.6341,14.6513,14.6226,14.6284,113686.4185
2009-05-27 10:40:00,25.5,25.51,25.45,25.46,404614.5778710016,14.6284,14.6341,14.5997,14.6054,404614.5779
2009-05-27 10:45:00,25.46,25.52,25.46,25.52,148610.38280020974,14.6054,14.6399,14.6054,14.6399,148610.3828
2009-05-27 10:50:00,25.51,25.53,25.51,25.51,115993.70739381228,14.6341,14.6456,14.6341,14.6341,115993.7074
2009-05-27 10:55:00,25.51,25.52,25.5,25.52,65652.85789197692,14.6341,14.6399,14.6284,14.6399,65652.8579
2009-05-27 11:00:00,25.51,25.52,25.51,25.51,52438.38489774515,14.6341,14.6399,14.6341,14.6341,52438.3849
2009-05-27 11:05:00,25.51,25.52,25.49,25.51,195595.17566858945,14.6341,14.6399,14.6226,14.6341,195595.1757
2009-05-27 11:10:00,25.52,25.54,25.5,25.51,128474.0429994756,14.6399,14.6513,14.6284,14.6341,128474.043
2009-05-27 11:15:00,25.51,25.54,25.5,25.51,615102.2548505506,14.6341,14.6513,14.6284,14.6341,615102.2549
2009-05-27 11:20:00,25.51,25.52,25.51,25.51,109071.84058730993,14.6341,14.6399,14.6341,14.6341,109071.8406
2009-05-27 11:25:00,25.51,25.53,25.51,25.52,309910.85474567383,14.6341,14.6456,14.6341,14.6399,309910.8547
2009-05-27 11:30:00,25.52,25.54,25.51,25.52,135500.78657577347,14.6399,14.6513,14.6341,14.6399,135500.7866
2009-05-27 11:35:00,25.52,25.53,25.51,25.53,257577.34661772416,14.6399,14.6456,14.6341,14.6456,257577.3466
2009-05-27 11:40:00,25.53,25.53,25.49,25.51,101940.22024121658,14.6456,14.6456,14.6226,14.6341,101940.2202
2009-05-27 11:45:00,25.51,25.53,25.5,25.51,167802.8316727845,14.6341,14.6456,14.6284,14.6341,167802.8317
2009-05-27 11:50:00,25.52,25.52,25.51,25.51,51809.12427897221,14.6399,14.6399,14.6341,14.6341,51809.1243
2009-05-27 11:55:00,25.51,25.52,25.42,25.43,235972.7320398532,14.6341,14.6399,14.5825,14.5882,235972.732
2009-05-27 12:00:00,25.43,25.5,25.42,25.49,177871.00157315156,14.5882,14.6284,14.5825,14.6226,177871.0016
2009-05-27 12:05:00,25.48,25.52,25.48,25.51,119769.27110644992,14.6169,14.6399,14.6169,14.6341,119769.2711
2009-05-27 12:10:00,25.52,25.55,25.51,25.55,150707.91819611957,14.6399,14.6571,14.6341,14.6571,150707.9182
2009-05-27 12:15:00,25.55,25.55,25.48,25.48,82852.64813843733,14.6571,14.6571,14.6169,14.6169,82852.6481
2009-05-27 12:20:00,25.47,25.51,25.46,25.48,210173.04667016256,14.6112,14.6341,14.6054,14.6169,210173.0467
2009-05-27 12:25:00,25.48,25.49,25.46,25.47,74357.62978500262,14.6169,14.6226,14.6054,14.6112,74357.6298
2009-05-27 12:30:00,25.47,25.48,25.46,25.47,66282.11851074987,14.6112,14.6169,14.6054,14.6112,66282.1185
2009-05-27 12:35:00,25.47,25.48,25.46,25.47,110854.74567383324,14.6112,14.6169,14.6054,14.6112,110854.7457
2009-05-27 12:40:00,25.48,25.48,25.47,25.47,20031.46303093865,14.6169,14.6169,14.6112,14.6112,20031.463
2009-05-27 12:45:00,25.48,25.48,25.47,25.48,57052.96276874672,14.6169,14.6169,14.6112,14.6169,57052.9628
2009-05-27 12:50:00,25.48,25.48,25.47,25.48,60409.019402202415,14.6169,14.6169,14.6112,14.6169,60409.0194
2009-05-27 12:55:00,25.47,25.49,25.47,25.49,112427.8972207656,14.6112,14.6226,14.6112,14.6226,112427.8972
2009-05-27 13:00:00,25.49,25.52,25.48,25.51,64918.7205034085,14.6226,14.6399,14.6169,14.6341,64918.7205
2009-05-27 13:05:00,25.51,25.52,25.48,25.48,58101.73046670163,14.6341,14.6399,14.6169,14.6169,58101.7305
2009-05-27 13:10:00,25.49,25.53,25.49,25.5,72784.47823807027,14.6226,14.6456,14.6226,14.6284,72784.4782
2009-05-27 13:15:00,25.5,25.52,25.49,25.51,179968.53696906136,14.6284,14.6399,14.6226,14.6341,179968.537
2009-05-27 13:20:00,25.52,25.53,25.51,25.53,88096.48662821185,14.6399,14.6456,14.6341,14.6456,88096.4866
2009-05-27 13:25:00,25.52,25.52,25.5,25.5,80755.11274252753,14.6399,14.6399,14.6284,14.6284,80755.1127
2009-05-27 13:30:00,25.51,25.52,25.5,25.5,221604.614577871,14.6341,14.6399,14.6284,14.6284,221604.6146
2009-05-27 13:35:00,25.5,25.51,25.46,25.46,378290.5086523335,14.6284,14.6341,14.6054,14.6054,378290.5087
2009-05-27 13:40:00,25.46,25.46,25.39,25.41,124698.47928683796,14.6054,14.6054,14.5653,14.5768,124698.4793
2009-05-27 13:45:00,25.41,25.42,25.37,25.37,406607.2364971159,14.5768,14.5825,14.5538,14.5538,406607.2365
2009-05-27 13:50:00,25.36,25.37,25.32,25.32,598007.3413738856,14.5481,14.5538,14.5251,14.5251,598007.3414
2009-05-27 13:55:00,25.33,25.35,25.32,25.35,178290.50865233352,14.5309,14.5423,14.5251,14.5423,178290.5087
2009-05-27 14:00:00,25.34,25.35,25.32,25.33,310749.8689040377,14.5366,14.5423,14.5251,14.5309,310749.8689
2009-05-27 14:05:00,25.33,25.34,25.33,25.33,355532.24960671214,14.5309,14.5366,14.5309,14.5309,355532.2496
2009-05-27 14:10:00,25.33,25.38,25.33,25.37,162139.486103828,14.5309,14.5595,14.5309,14.5538,162139.4861
2009-05-27 14:15:00,25.37,25.39,25.37,25.39,139695.85736759307,14.5538,14.5653,14.5538,14.5653,139695.8574
2009-05-27 14:20:00,25.38,25.39,25.36,25.39,218772.9417933928,14.5595,14.5653,14.5481,14.5653,218772.9418
2009-05-27 14:25:00,25.38,25.42,25.38,25.42,143051.91400104878,14.5595,14.5825,14.5595,14.5825,143051.914
2009-05-27 14:30:00,25.41,25.46,25.4,25.43,236287.36234923964,14.5768,14.6054,14.571,14.5882,236287.3623
2009-05-27 14:35:00,25.42,25.44,25.41,25.43,808495.0183534347,14.5825,14.594,14.5768,14.5882,808495.0184
2009-05-27 14:40:00,25.43,25.44,25.4,25.41,358888.3062401678,14.5882,14.594,14.571,14.5768,358888.3062
2009-05-27 14:45:00,25.4,25.47,25.4,25.43,604195.0707918196,14.571,14.6112,14.571,14.5882,604195.0708
2009-05-27 14:50:00,25.43,25.44,25.43,25.43,53382.275825904566,14.5882,14.594,14.5882,14.5882,53382.2758
2009-05-27 14:55:00,25.44,25.47,25.43,25.47,306974.3051914001,14.594,14.6112,14.5882,14.6112,306974.3052
2009-05-27 15:00:00,25.46,25.48,25.46,25.47,59570.00524383849,14.6054,14.6169,14.6054,14.6112,59570.0052
2009-05-27 15:05:00,25.48,25.51,25.47,25.48,149239.64341898268,14.6169,14.6341,14.6112,14.6169,149239.6434
2009-05-27 15:10:00,25.48,25.49,25.48,25.48,139590.98059779758,14.6169,14.6226,14.6169,14.6169,139590.9806
2009-05-27 15:15:00,25.49,25.51,25.48,25.5,313162.034609334,14.6226,14.6341,14.6169,14.6284,313162.0346
2009-05-27 15:20:00,25.5,25.52,25.38,25.4,618982.6953329837,14.6284,14.6399,14.5595,14.571,618982.6953
2009-05-27 15:25:00,25.4,25.43,25.38,25.38,767488.201363398,14.571,14.5882,14.5595,14.5595,767488.2014
2009-05-27 15:30:00,25.38,25.41,25.38,25.4,214997.37808075512,14.5595,14.5768,14.5595,14.571,214997.3781
2009-05-27 15:35:00,25.41,25.42,25.4,25.42,730991.0854745674,14.5768,14.5825,14.571,14.5825,730991.0855
2009-05-27 15:40:00,25.42,25.42,25.41,25.41,451599.3707393813,14.5825,14.5825,14.5768,14.5768,451599.3707
2009-05-27 15:45:00,25.42,25.42,25.39,25.42,390561.0907184059,14.5825,14.5825,14.5653,14.5825,390561.0907
2009-05-27 15:50:00,25.41,25.42,25.41,25.41,713371.788148925,14.5768,14.5825,14.5768,14.5768,713371.7881
2009-05-27 15:55:00,25.41,25.42,25.39,25.4,1004195.0707918196,14.5768,14.5825,14.5653,14.571,1004195.0708
2009-05-28 09:30:00,25.4,25.54,25.12,25.46,299108.5474567384,14.571,14.6513,14.4104,14.6054,299108.5475
2009-05-28 09:35:00,25.46,25.49,25.43,25.46,289669.6381751442,14.6054,14.6226,14.5882,14.6054,289669.6382
2009-05-28 09:40:00,25.46,25.51,25.33,25.45,709071.8405873099,14.6054,14.6341,14.5309,14.5997,709071.8406
2009-05-28 09:45:00,25.45,25.52,25.44,25.49,358363.9223911904,14.5997,14.6399,14.594,14.6226,358363.9224
2009-05-28 09:50:00,25.49,25.55,25.49,25.54,125117.98636601992,14.6226,14.6571,14.6226,14.6513,125117.9864
2009-05-28 09:55:00,25.54,25.55,25.53,25.54,390456.2139486104,14.6513,14.6571,14.6456,14.6513,390456.2139
2009-05-28 10:00:00,25.54,25.55,25.42,25.46,1366963.8175144205,14.6513,14.6571,14.5825,14.6054,1366963.8175
2009-05-28 10:05:00,25.46,25.54,25.44,25.47,1017199.7902464604,14.6054,14.6513,14.594,14.6112,1017199.7902
2009-05-28 10:10:00,25.47,25.47,25.43,25.44,681803.8804404824,14.6112,14.6112,14.5882,14.594,681803.8804
2009-05-28 10:15:00,25.43,25.52,25.43,25.5,753959.0980597797,14.5882,14.6399,14.5882,14.6284,753959.0981
2009-05-28 10:20:00,25.5,25.53,25.48,25.51,209753.5395909806,14.6284,14.6456,14.6169,14.6341,209753.5396
2009-05-28 10:25:00,25.51,25.52,25.47,25.49,403775.5637126376,14.6341,14.6399,14.6112,14.6226,403775.5637
2009-05-28 10:30:00,25.49,25.49,25.47,25.48,158259.04562139485,14.6226,14.6226,14.6112,14.6169,158259.0456
2009-05-28 10:35:00,25.48,25.53,25.47,25.52,483901.41583639226,14.6169,14.6456,14.6112,14.6399,483901.4158
2009-05-28 10:40:00,25.52,25.54,25.5,25.54,429050.8652333509,14.6399,14.6513,14.6284,14.6513,429050.8652
2009-05-28 10:45:00,25.54,25.58,25.5,25.5,570844.2579968537,14.6513,14.6743,14.6284,14.6284,570844.258
2009-05-28 10:50:00,25.5,25.5,25.45,25.46,474147.8762454117,14.6284,14.6284,14.5997,14.6054,474147.8762
2009-05-28 10:55:00,25.46,25.53,25.46,25.53,172417.40954378605,14.6054,14.6456,14.6054,14.6456,172417.4095
2009-05-28 11:00:00,25.53,25.53,25.49,25.52,167383.3245936025,14.6456,14.6456,14.6226,14.6399,167383.3246
2009-05-28 11:05:00,25.52,25.53,25.5,25.51,100996.32931305715,14.6399,14.6456,14.6284,14.6341,100996.3293
2009-05-28 11:10:00,25.51,25.53,25.51,25.51,79496.59150498165,14.6341,14.6456,14.6341,14.6341,79496.5915
2009-05-28 11:15:00,25.51,25.53,25.51,25.53,166124.80335605663,14.6341,14.6456,14.6341,14.6456,166124.8034
2009-05-28 11:20:00,25.53,25.53,25.5,25.53,318405.8730991086,14.6456,14.6456,14.6284,14.6456,318405.8731
2009-05-28 11:25:00,25.52,25.58,25.52,25.57,123754.58835867856,14.6399,14.6743,14.6399,14.6685,123754.5884
2009-05-28 11:30:00,25.58,25.6,25.55,25.59,434084.9501835344,14.6743,14.6857,14.6571,14.68,434084.9502
2009-05-28 11:35:00,25.59,25.59,25.54,25.56,185736.7593078133,14.68,14.68,14.6513,14.6628,185736.7593
2009-05-28 11:40:00,25.56,25.57,25.56,25.57,165076.03565810173,14.6628,14.6685,14.6628,14.6685,165076.0357
2009-05-28 11:45:00,25.57,25.64,25.56,25.63,112113.26691137912,14.6685,14.7087,14.6628,14.703,112113.2669
2009-05-28 11:50:00,25.63,25.64,25.57,25.59,125432.6166754064,14.703,14.7087,14.6685,14.68,125432.6167
2009-05-28 11:55:00,25.59,25.6,25.54,25.56,229470.3723125328,14.68,14.6857,14.6513,14.6628,229470.3723
2009-05-28 12:00:00,25.57,25.6,25.55,25.55,139590.98059779758,14.6685,14.6857,14.6571,14.6571,139590.9806
2009-05-28 12:05:00,25.54,25.59,25.5,25.52,323230.2045097011,14.6513,14.68,14.6284,14.6399,323230.2045
2009-05-28 12:10:00,25.53,25.54,25.51,25.51,111798.63660199266,14.6456,14.6513,14.6341,14.6341,111798.6366
2009-05-28 12:15:00,25.51,25.55,25.51,25.52,267226.0094389093,14.6341,14.6571,14.6341,14.6399,267226.0094
2009-05-28 12:20:00,25.52,25.53,25.51,25.52,124383.84897745147,14.6399,14.6456,14.6341,14.6399,124383.849
2009-05-28 12:25:00,25.52,25.53,25.51,25.53,99842.68484530677,14.6399,14.6456,14.6341,14.6456,99842.6848
2009-05-28 12:30:00,25.52,25.52,25.44,25.44,945254.326166754,14.6399,14.6399,14.594,14.594,945254.3262
2009-05-28 12:35:00,25.44,25.44,25.33,25.36,357734.6617724174,14.594,14.594,14.5309,14.5481,357734.6618
2009-05-28 12:40:00,25.37,25.38,25.35,25.37,489879.3917147352,14.5538,14.5595,14.5423,14.5538,489879.3917
2009-05-28 12:45:00,25.37,25.37,25.31,25.34,990770.8442579968,14.5538,14.5538,14.5194,14.5366,990770.8443
2009-05-28 12:50:00,25.34,25.38,25.34,25.38,907184.0587309912,14.5366,14.5595,14.5366,14.5595,907184.0587
2009-05-28 12:55:00,25.38,25.43,25.37,25.42,125327.73990561091,14.5595,14.5882,14.5538,14.5825,125327.7399
2009-05-28 13:00:00,25.43,25.55,25.43,25.54,325537.4934452019,14.5882,14.6571,14.5882,14.6513,325537.4934
2009-05-28 13:05:00,25.54,25.57,25.49,25.49,157524.90823282642,14.6513,14.6685,14.6226,14.6226,157524.9082
2009-05-28 13:10:00,25.49,25.58,25.48,25.58,335081.2794965915,14.6226,14.6743,14.6169,14.6743,335081.2795
2009-05-28 13:15:00,25.58,25.64,25.57,25.58,332249.60671211325,14.6743,14.7087,14.6685,14.6743,332249.6067
2009-05-28 13:20:00,25.58,25.62,25.57,25.59,236392.2391190352,14.6743,14.6972,14.6685,14.68,236392.2391
2009-05-28 13:25:00,25.6,25.62,25.59,25.62,185422.12899842684,14.6857,14.6972,14.68,14.6972,185422.129
2009-05-28 13:30:00,25.62,25.64,25.6,25.63,249082.32826428945,14.6972,14.7087,14.6857,14.703,249082.3283
2009-05-28 13:35:00,25.63,25.65,25.62,25.65,139800.73413738856,14.703,14.7144,14.6972,14.7144,139800.7341
2009-05-28 13:40:00,25.64,25.71,25.64,25.7,304667.01625589933,14.7087,14.7489,14.7087,14.7431,304667.0163
2009-05-28 13:45:00,25.7,25.73,25.69,25.69,321027.7923439958,14.7431,14.7603,14.7374,14.7374,321027.7923
2009-05-28 13:50:00,25.69,25.71,25.69,25.69,226533.82275825905,14.7374,14.7489,14.7374,14.7374,226533.8228
2009-05-28 13:55:00,25.69,25.71,25.67,25.71,172627.16308337703,14.7374,14.7489,14.7259,14.7489,172627.1631
2009-05-28 14:00:00,25.71,25.72,25.69,25.7,129627.68746722602,14.7489,14.7546,14.7374,14.7431,129627.6875
2009-05-28 14:05:00,25.7,25.73,25.7,25.71,75616.15102254851,14.7431,14.7603,14.7431,14.7489,75616.151
2009-05-28 14:10:00,25.72,25.72,25.65,25.65,87991.60985841636,14.7546,14.7546,14.7144,14.7144,87991.6099
2009-05-28 14:15:00,25.66,25.66,25.59,25.62,119559.51756685894,14.7202,14.7202,14.68,14.6972,119559.5176
2009-05-28 14:20:00,25.63,25.73,25.61,25.71,178605.13896172,14.703,14.7603,14.6915,14.7489,178605.139
2009-05-28 14:25:00,25.71,25.74,25.64,25.65,248662.8211851075,14.7489,14.7661,14.7087,14.7144,248662.8212
2009-05-28 14:30:00,25.64,25.74,25.64,25.73,115679.0770844258,14.7087,14.7661,14.7087,14.7603,115679.0771
2009-05-28 14:35:00,25.74,25.74,25.72,25.73,80125.8521237546,14.7661,14.7661,14.7546,14.7603,80125.8521
2009-05-28 14:40:00,25.73,25.73,25.67,25.67,121237.5458835868,14.7603,14.7603,14.7259,14.7259,121237.5459
2009-05-28 14:45:00,25.67,25.72,25.67,25.72,101520.7131620346,14.7259,14.7546,14.7259,14.7546,101520.7132
2009-05-28 14:50:00,25.7,25.73,25.69,25.73,127110.64499213424,14.7431,14.7603,14.7374,14.7603,127110.645
2009-05-28 14:55:00,25.73,25.74,25.71,25.73,182275.8259045621,14.7603,14.7661,14.7489,14.7603,182275.8259
2009-05-28 15:00:00,25.73,25.74,25.72,25.73,90089.14525432615,14.7603,14.7661,14.7546,14.7603,90089.1453
2009-05-28 15:05:00,25.73,25.74,25.71,25.71,181436.81174619825,14.7603,14.7661,14.7489,14.7489,181436.8117
2009-05-28 15:10:00,25.71,25.72,25.65,25.66,131305.71578395384,14.7489,14.7546,14.7144,14.7202,131305.7158
2009-05-28 15:15:00,25.65,25.66,25.6,25.65,188987.93917147352,14.7144,14.7202,14.6857,14.7144,188987.9392
2009-05-28 15:20:00,25.65,25.66,25.62,25.66,287572.1027792344,14.7144,14.7202,14.6972,14.7202,287572.1028
2009-05-28 15:25:00,25.65,25.69,25.65,25.67,321866.80650235974,14.7144,14.7374,14.7144,14.7259,321866.8065
2009-05-28 15:30:00,25.68,25.71,25.64,25.67,151127.42527530153,14.7316,14.7489,14.7087,14.7259,151127.4253
2009-05-28 15:35:00,25.66,25.69,25.55,25.67,976192.9732564236,14.7202,14.7374,14.6571,14.7259,976192.9733
2009-05-28 15:40:00,25.67,25.68,25.54,25.55,863030.9386470896,14.7259,14.7316,14.6513,14.6571,863030.9386
2009-05-28 15:45:00,25.55,25.62,25.53,25.61,981436.8117461982,14.6571,14.6972,14.6456,14.6915,981436.8117
2009-05-28 15:50:00,25.61,25.63,25.54,25.55,675616.1510225486,14.6915,14.703,14.6513,14.6571,675616.151
2009-05-28 15:55:00,25.54,25.55,25.49,25.53,1447299.423177766,14.6513,14.6571,14.6226,14.6456,1447299.4232
2009-05-29 09:30:00,25.69,25.69,25.61,25.65,307708.44257996854,14.7374,14.7374,14.6915,14.7144,307708.4426
2009-05-29 09:35:00,25.65,25.74,25.6,25.74,365495.5427372837,14.7144,14.7661,14.6857,14.7661,365495.5427
2009-05-29 09:40:00,25.74,25.8,25.6,25.68,457682.22338751965,14.7661,14.8005,14.6857,14.7316,457682.2234
2009-05-29 09:45:00,25.68,25.94,25.64,25.88,758154.1688515993,14.7316,14.8808,14.7087,14.8464,758154.1689
2009-05-29 09:50:00,25.87,25.97,25.85,25.96,247089.6696381752,14.8406,14.898,14.8292,14.8923,247089.6696
2009-05-29 09:55:00,25.96,25.98,25.88,25.89,207970.63450445727,14.8923,14.9037,14.8464,14.8521,207970.6345
2009-05-29 10:00:00,25.89,25.96,25.85,25.85,621919.2448872575,14.8521,14.8923,14.8292,14.8292,621919.2449
2009-05-29 10:05:00,25.85,25.94,25.85,25.89,149554.27372836918,14.8292,14.8808,14.8292,14.8521,149554.2737
2009-05-29 10:10:00,25.89,25.92,25.82,25.89,519349.764027268,14.8521,14.8693,14.812,14.8521,519349.764
2009-05-29 10:15:00,25.9,25.94,25.89,25.9,162873.62349239644,14.8578,14.8808,14.8521,14.8578,162873.6235
2009-05-29 10:20:00,25.9,25.94,25.88,25.94,125537.4934452019,14.8578,14.8808,14.8464,14.8808,125537.4934
2009-05-29 10:25:00,25.94,25.94,25.89,25.91,467750.3932878868,14.8808,14.8808,14.8521,14.8636,467750.3933
2009-05-29 10:30:00,25.91,25.91,25.85,25.86,692291.5574200315,14.8636,14.8636,14.8292,14.8349,692291.5574
2009-05-29 10:35:00,25.86,25.92,25.83,25.91,191609.8584163608,14.8349,14.8693,14.8177,14.8636,191609.8584
2009-05-29 10:40:00,25.92,25.94,25.9,25.93,2989617.1997902463,14.8693,14.8808,14.8578,14.8751,2989617.1998
2009-05-29 10:45:00,25.93,25.95,25.92,25.94,185946.51284740432,14.8751,14.8865,14.8693,14.8808,185946.5128
2009-05-29 10:50:00,25.95,26.03,25.9,26.01,1264184.58311484,14.8865,14.9324,14.8578,14.9209,1264184.5831
2009-05-29 10:55:00,26.02,26.11,25.99,25.99,323649.7115888831,14.9267,14.9783,14.9095,14.9095,323649.7116
2009-05-29 11:00:00,25.99,26.06,25.9,25.99,226009.4389092816,14.9095,14.9496,14.8578,14.9095,226009.4389
2009-05-29 11:05:00,25.98,26.07,25.98,25.98,75511.27425275302,14.9037,14.9554,14.9037,14.9037,75511.2743
2009-05-29 11:10:00,25.99,25.99,25.93,25.95,179024.64604090195,14.9095,14.9095,14.8751,14.8865,179024.646
2009-05-29 11:15:00,25.96,26.02,25.96,26.0,130991.0854745674,14.8923,14.9267,14.8923,14.9152,130991.0855
2009-05-29 11:20:00,26.01,26.05,26.0,26.01,436811.7461982171,14.9209,14.9439,14.9152,14.9209,436811.7462
2009-05-29 11:25:00,26.02,26.02,25.97,25.98,574095.4378605139,14.9267,14.9267,14.898,14.9037,574095.4379
2009-05-29 11:30:00,25.98,25.99,25.9,25.95,2459884.635553225,14.9037,14.9095,14.8578,14.8865,2459884.6356
2009-05-29 11:35:00,25.96,25.99,25.95,25.98,534766.649187205,14.8923,14.9095,14.8865,14.9037,534766.6492
2009-05-29 11:40:00,25.98,26.01,25.98,26.01,139590.98059779758,14.9037,14.9209,14.9037,14.9209,139590.9806
2009-05-29 11:45:00,26.01,26.01,25.96,26.01,220136.33980073413,14.9209,14.9209,14.8923,14.9209,220136.3398
2009-05-29 11:50:00,26.01,26.03,25.99,25.99,184687.9916098584,14.9209,14.9324,14.9095,14.9095,184687.9916
2009-05-29 11:55:00,25.99,26.0,25.96,25.98,1286313.5815416884,14.9095,14.9152,14.8923,14.9037,1286313.5815
2009-05-29 12:00:00,25.99,26.02,25.96,26.01,192763.5028841112,14.9095,14.9267,14.8923,14.9209,192763.5029
2009-05-29 12:05:00,26.02,26.03,25.99,26.0,253172.5222863136,14.9267,14.9324,14.9095,14.9152,253172.5223
2009-05-29 12:10:00,26.0,26.01,25.98,26.0,274672.2600943891,14.9152,14.9209,14.9037,14.9152,274672.2601
2009-05-29 12:15:00,26.0,26.01,25.97,26.0,885159.9370739381,14.9152,14.9209,14.898,14.9152,885159.9371
2009-05-29 12:20:00,26.01,26.05,25.98,26.03,329942.3177766125,14.9209,14.9439,14.9037,14.9324,329942.3178
2009-05-29 12:25:00,26.03,26.03,25.98,25.98,422024.12165705295,14.9324,14.9324,14.9037,14.9037,422024.1217
2009-05-29 12:30:00,25.98,25.99,25.98,25.98,140220.24121657052,14.9037,14.9095,14.9037,14.9037,140220.2412
2009-05-29 12:35:00,25.98,25.99,25.97,25.98,566544.3104352386,14.9037,14.9095,14.898,14.9037,566544.3104
2009-05-29 12:40:00,25.98,25.99,25.95,25.98,4303723.12532774,14.9037,14.9095,14.8865,14.9037,4303723.1253
2009-05-29 12:45:00,25.98,25.99,25.95,25.99,518300.9963293131,14.9037,14.9095,14.8865,14.9095,518300.9963
2009-05-29 12:50:00,25.98,26.0,25.98,25.98,268904.03775563714,14.9037,14.9152,14.9037,14.9037,268904.0378
2009-05-29 12:55:00,25.98,26.0,25.98,25.99,92291.55742003146,14.9037,14.9152,14.9037,14.9095,92291.5574
2009-05-29 13:00:00,25.99,26.13,25.98,26.13,417409.5437860514,14.9095,14.9898,14.9037,14.9898,417409.5438
2009-05-29 13:05:00,26.12,26.18,26.06,26.13,509805.9779758784,14.9841,15.0185,14.9496,14.9898,509805.978
2009-05-29 13:10:00,26.13,26.14,26.08,26.08,360251.7042475092,14.9898,14.9955,14.9611,14.9611,360251.7042
2009-05-29 13:15:00,26.08,26.09,26.03,26.09,1011955.951756686,14.9611,14.9668,14.9324,14.9668,1011955.9518
2009-05-29 13:20:00,26.09,26.1,26.08,26.09,57682.22338751966,14.9668,14.9726,14.9611,14.9668,57682.2234
2009-05-29 13:25:00,26.1,26.1,26.07,26.09,72574.72469847929,14.9726,14.9726,14.9554,14.9668,72574.7247
2009-05-29 13:30:00,26.09,26.17,26.08,26.14,228945.9884635553,14.9668,15.0127,14.9611,14.9955,228945.9885
2009-05-29 13:35:00,26.15,26.2,26.14,26.17,146407.97063450445,15.0013,15.0299,14.9955,15.0127,146407.9706
2009-05-29 13:40:00,26.17,26.2,26.13,26.19,182695.3329837441,15.0127,15.0299,14.9898,15.0242,182695.333
2009-05-29 13:45:00,26.19,26.2,26.16,26.16,116098.58416360775,15.0242,15.0299,15.007,15.007,116098.5842
2009-05-29 13:50:00,26.16,26.17,26.12,26.14,341164.13214473,15.007,15.0127,14.9841,14.9955,341164.1321
2009-05-29 13:55:00,26.14,26.14,26.12,26.12,140954.37860513898,14.9955,14.9955,14.9841,14.9841,140954.3786
2009-05-29 14:00:00,26.13,26.13,26.08,26.12,221814.368117462,14.9898,14.9898,14.9611,14.9841,221814.3681
2009-05-29 14:05:00,26.12,26.13,26.08,26.08,184687.9916098584,14.9841,14.9898,14.9611,14.9611,184687.9916
2009-05-29 14:10:00,26.08,26.11,26.08,26.09,200000.0,14.9611,14.9783,14.9611,14.9668,200000.0
2009-05-29 14:15:00,26.1,26.13,26.09,26.13,241321.4472994232,14.9726,14.9898,14.9668,14.9898,241321.4473
2009-05-29 14:20:00,26.13,26.13,26.08,26.09,300471.94546407973,14.9898,14.9898,14.9611,14.9668,300471.9455
2009-05-29 14:25:00,26.09,26.1,26.08,26.1,101730.46670162558,14.9668,14.9726,14.9611,14.9726,101730.4667
2009-05-29 14:30:00,26.1,26.1,26.08,26.09,139381.2270582066,14.9726,14.9726,14.9611,14.9668,139381.2271
2009-05-29 14:35:00,26.09,26.1,26.08,26.08,107079.1819611956,14.9668,14.9726,14.9611,14.9611,107079.182
2009-05-29 14:40:00,26.08,26.1,26.08,26.08,600734.1373885685,14.9611,14.9726,14.9611,14.9611,600734.1374
2009-05-29 14:45:00,26.08,26.09,26.08,26.08,108652.33350812797,14.9611,14.9668,14.9611,14.9611,108652.3335
2009-05-29 14:50:00,26.08,26.09,26.03,26.05,616885.159937074,14.9611,14.9668,14.9324,14.9439,616885.1599
2009-05-29 14:55:00,26.05,26.1,26.05,26.1,386890.4037755637,14.9439,14.9726,14.9439,14.9726,386890.4038
2009-05-29 15:00:00,26.09,26.1,26.09,26.1,55794.44153120084,14.9668,14.9726,14.9668,14.9726,55794.4415
2009-05-29 15:05:00,26.1,26.12,26.08,26.12,3568536.969061353,14.9726,14.9841,14.9611,14.9841,3568536.9691
2009-05-29 15:10:00,26.12,26.13,26.1,26.1,883272.1552176193,14.9841,14.9898,14.9726,14.9726,883272.1552
2009-05-29 15:15:00,26.1,26.11,26.1,26.11,153329.83744100682,14.9726,14.9783,14.9726,14.9783,153329.8374
2009-05-29 15:20:00,26.1,26.11,26.1,26.11,568327.2155217619,14.9726,14.9783,14.9726,14.9783,568327.2155
2009-05-29 15:25:00,26.1,26.13,26.1,26.12,408599.89512323024,14.9726,14.9898,14.9726,14.9841,408599.8951
2009-05-29 15:30:00,26.12,26.12,26.09,26.1,613948.6103828002,14.9841,14.9841,14.9668,14.9726,613948.6104
2009-05-29 15:35:00,26.1,26.11,26.1,26.11,196958.5736759308,14.9726,14.9783,14.9726,14.9783,196958.5737
2009-05-29 15:40:00,26.11,26.16,26.1,26.15,502045.0970110121,14.9783,15.007,14.9726,15.0013,502045.097
2009-05-29 15:45:00,26.16,26.17,26.14,26.14,636811.7461982172,15.007,15.0127,14.9955,14.9955,636811.7462
2009-05-29 15:50:00,26.14,26.14,26.13,26.13,608599.8951232302,14.9955,14.9955,14.9898,14.9898,608599.8951
2009-05-29 15:55:00,26.13,26.33,26.13,26.32,1353329.837441007,14.9898,15.1045,14.9898,15.0988,1353329.8374
2009-06-01 09:30:00,26.42,26.55,26.42,26.47,371788.14892501314,15.1562,15.2307,15.1562,15.1848,371788.1489
2009-06-01 09:35:00,26.46,26.5,26.44,26.46,300367.06869428424,15.1791,15.202,15.1676,15.1791,300367.0687
2009-06-01 09:40:00,26.47,26.5,26.4,26.46,393183.0099632932,15.1848,15.202,15.1447,15.1791,393183.01
2009-06-01 09:45:00,26.46,26.49,26.46,26.46,307498.6890403776,15.1791,15.1963,15.1791,15.1791,307498.689
2009-06-01 09:50:00,26.47,26.48,26.42,26.47,382380.7026743576,15.1848,15.1906,15.1562,15.1848,382380.7027
2009-06-01 09:55:00,26.47,26.5,26.45,26.47,526691.1379129523,15.1848,15.202,15.1734,15.1848,526691.1379
2009-06-01 10:00:00,26.47,26.52,26.42,26.44,387519.66439433664,15.1848,15.2135,15.1562,15.1676,387519.6644
2009-06-01 10:05:00,26.44,26.45,26.36,26.36,343681.1746198217,15.1676,15.1734,15.1217,15.1217,343681.1746
2009-06-01 10:10:00,26.36,26.41,26.35,26.4,294808.5998951232,15.1217,15.1504,15.116,15.1447,294808.5999
2009-06-01 10:15:00,26.4,26.42,26.38,26.41,306135.2910330362,15.1447,15.1562,15.1332,15.1504,306135.291
2009-06-01 10:20:00,26.41,26.41,26.38,26.38,392553.7493445202,15.1504,15.1504,15.1332,15.1332,392553.7493
2009-06-01 10:25:00,26.38,26.38,26.32,26.36,299947.5616151023,15.1332,15.1332,15.0988,15.1217,299947.5616
2009-06-01 10:30:00,26.37,26.39,26.35,26.36,221185.10749868903,15.1275,15.1389,15.116,15.1217,221185.1075
2009-06-01 10:35:00,26.37,26.39,26.36,26.37,684320.9229155742,15.1275,15.1389,15.1217,15.1275,684320.9229
2009-06-01 10:40:00,26.37,26.38,26.34,26.35,335605.663345569,15.1275,15.1332,15.1103,15.116,335605.6633
2009-06-01 10:45:00,26.34,26.35,26.31,26.33,288830.6240167803,15.1103,15.116,15.093,15.1045,288830.624
2009-06-01 10:50:00,26.33,26.34,26.27,26.34,263030.9386470897,15.1045,15.1103,15.0701,15.1103,263030.9386
2009-06-01 10:55:00,26.33,26.37,26.33,26.34,110015.73151546932,15.1045,15.1275,15.1045,15.1103,110015.7315
2009-06-01 11:00:00,26.35,26.37,26.34,26.34,281279.496591505,15.116,15.1275,15.1103,15.1103,281279.4966
2009-06-01 11:05:00,26.34,26.35,26.32,26.33,370005.24383848975,15.1103,15.116,15.0988,15.1045,370005.2438
2009-06-01 11:10:00,26.33,26.34,26.31,26.32,326900.89145254326,15.1045,15.1103,15.093,15.0988,326900.8915
2009-06-01 11:15:00,26.32,26.32,26.27,26.27,101730.46670162558,15.0988,15.0988,15.0701,15.0701,101730.4667
2009-06-01 11:20:00,26.28,26.32,26.27,26.32,273099.10854745674,15.0758,15.0988,15.0701,15.0988,273099.1085
2009-06-01 11:25:00,26.32,26.32,26.27,26.27,104037.75563712638,15.0988,15.0988,15.0701,15.0701,104037.7556
2009-06-01 11:30:00,26.27,26.29,26.25,26.25,186995.2805453592,15.0701,15.0816,15.0586,15.0586,186995.2805
2009-06-01 11:35:00,26.25,26.26,26.16,26.18,347666.49187205033,15.0586,15.0644,15.007,15.0185,347666.4919
2009-06-01 11:40:00,26.18,26.18,26.08,26.08,288620.8704771893,15.0185,15.0185,14.9611,14.9611,288620.8705
2009-06-01 11:45:00,26.09,26.09,26.08,26.09,83796.53906659674,14.9668,14.9668,14.9611,14.9668,83796.5391
2009-06-01 11:50:00,26.09,26.09,26.0,26.05,421394.86103828,14.9668,14.9668,14.9152,14.9439,421394.861
2009-06-01 11:55:00,26.05,26.05,26.01,26.01,199056.1090718406,14.9439,14.9439,14.9209,14.9209,199056.1091
2009-06-01 12:00:00,26.01,26.02,25.98,25.99,125747.24698479287,14.9209,14.9267,14.9037,14.9095,125747.247
2009-06-01 12:05:00,25.99,26.0,25.93,25.94,144834.8190875721,14.9095,14.9152,14.8751,14.8808,144834.8191
2009-06-01 12:10:00,25.94,25.96,25.93,25.96,116832.7215521762,14.8808,14.8923,14.8751,14.8923,116832.7216
2009-06-01 12:15:00,25.96,25.96,25.94,25.95,80335.60566334557,14.8923,14.8923,14.8808,14.8865,80335.6057
2009-06-01 12:20:00,25.94,25.95,25.88,25.89,193812.2705820661,14.8808,14.8865,14.8464,14.8521,193812.2706
2009-06-01 12:25:00,25.89,25.91,25.87,25.91,166019.92658626114,14.8521,14.8636,14.8406,14.8636,166019.9266
2009-06-01 12:30:00,25.91,25.94,25.89,25.94,256843.2092291557,14.8636,14.8808,14.8521,14.8808,256843.2092
2009-06-01 12:35:00,25.94,25.94,25.9,25.91,149029.8898793917,14.8808,14.8808,14.8578,14.8636,149029.8899
2009-06-01 12:40:00,25.91,25.91,25.9,25.91,74777.13686418459,14.8636,14.8636,14.8578,14.8636,74777.1369
2009-06-01 12:45:00,25.91,25.94,25.9,25.94,639119.0351337179,14.8636,14.8808,14.8578,14.8808,639119.0351
2009-06-01 12:50:00,25.94,25.98,25.93,25.97,172207.65600419507,14.8808,14.9037,14.8751,14.898,172207.656
2009-06-01 12:55:00,25.97,26.08,25.96,26.01,178080.75511274254,14.898,14.9611,14.8923,14.9209,178080.7551
2009-06-01 13:00:00,26.02,26.04,26.01,26.02,138122.70582066072,14.9267,14.9382,14.9209,14.9267,138122.7058
2009-06-01 13:05:00,26.02,26.06,26.01,26.05,134871.52595700053,14.9267,14.9496,14.9209,14.9439,134871.526
2009-06-01 13:10:00,26.06,26.13,26.05,26.13,196224.4362873624,14.9496,14.9898,14.9439,14.9898,196224.4363
2009-06-01 13:15:00,26.13,26.13,26.08,26.13,164132.14472994232,14.9898,14.9898,14.9611,14.9898,164132.1447
2009-06-01 13:20:00,26.13,26.14,26.11,26.12,221394.86103828,14.9898,14.9955,14.9783,14.9841,221394.861
2009-06-01 13:25:00,26.13,26.15,26.12,26.15,157000.52438384897,14.9898,15.0013,14.9841,15.0013,157000.5244
2009-06-01 13:30:00,26.15,26.17,26.11,26.11,151966.43943366545,15.0013,15.0127,14.9783,14.9783,151966.4394
2009-06-01 13:35:00,26.12,26.14,26.1,26.13,114315.67907708442,14.9841,14.9955,14.9726,14.9898,114315.6791
2009-06-01 13:40:00,26.13,26.14,26.12,26.13,240482.43314105927,14.9898,14.9955,14.9841,14.9898,240482.4331
2009-06-01 13:45:00,26.13,26.16,26.1,26.12,251599.37073938124,14.9898,15.007,14.9726,14.9841,251599.3707
2009-06-01 13:50:00,26.12,26.13,26.11,26.13,167383.3245936025,14.9841,14.9898,14.9783,14.9898,167383.3246
2009-06-01 13:55:00,26.13,26.2,26.13,26.19,96801.25852123754,14.9898,15.0299,14.9898,15.0242,96801.2585
2009-06-01 14:00:00,26.2,26.21,26.16,26.18,228526.48138437336,15.0299,15.0357,15.007,15.0185,228526.4814
2009-06-01 14:05:00,26.19,26.21,26.12,26.16,314001.04876769794,15.0242,15.0357,14.9841,15.007,314001.0488
2009-06-01 14:10:00,26.15,26.2,26.15,26.19,140639.7482957525,15.0013,15.0299,15.0013,15.0242,140639.7483
2009-06-01 14:15:00,26.2,26.22,26.14,26.14,101730.46670162558,15.0299,15.0414,14.9955,14.9955,101730.4667
2009-06-01 14:20:00,26.14,26.23,26.14,26.17,264394.33665443107,14.9955,15.0472,14.9955,15.0127,264394.3367
2009-06-01 14:25:00,26.18,26.19,26.13,26.13,155846.87991609858,15.0185,15.0242,14.9898,14.9898,155846.8799
2009-06-01 14:30:00,26.13,26.2,26.13,26.19,188673.30886208703,14.9898,15.0299,14.9898,15.0242,188673.3089
2009-06-01 14:35:00,26.2,26.23,26.14,26.21,153015.20713162035,15.0299,15.0472,14.9955,15.0357,153015.2071
2009-06-01 14:40:00,26.21,26.24,26.19,26.21,189197.6927110645,15.0357,15.0529,15.0242,15.0357,189197.6927
2009-06-01 14:45:00,26.22,26.23,26.17,26.19,130466.70162558994,15.0414,15.0472,15.0127,15.0242,130466.7016
2009-06-01 14:50:00,26.19,26.25,26.18,26.23,192134.24226533825,15.0242,15.0586,15.0185,15.0472,192134.2423
2009-06-01 14:55:00,26.23,26.23,26.18,26.22,168641.8458311484,15.0472,15.0472,15.0185,15.0414,168641.8458
2009-06-01 15:00:00,26.23,26.25,26.18,26.18,128369.16622968012,15.0472,15.0586,15.0185,15.0185,128369.1662
2009-06-01 15:05:00,26.18,26.2,26.13,26.2,165705.29627687467,15.0185,15.0299,14.9898,15.0299,165705.2963
2009-06-01 15:10:00,26.2,26.24,26.2,26.2,341269.00891452545,15.0299,15.0529,15.0299,15.0299,341269.0089
2009-06-01 15:15:00,26.21,26.24,26.19,26.21,181961.19559517567,15.0357,15.0529,15.0242,15.0357,181961.1956
2009-06-01 15:20:00,26.21,26.28,26.19,26.25,148610.38280020974,15.0357,15.0758,15.0242,15.0586,148610.3828
2009-06-01 15:25:00,26.25,26.33,26.25,26.32,134871.52595700053,15.0586,15.1045,15.0586,15.0988,134871.526
2009-06-01 15:30:00,26.32,26.35,26.29,26.29,282013.63398007344,15.0988,15.116,15.0816,15.0816,282013.634
2009-06-01 15:35:00,26.3,26.33,26.29,26.3,216675.40639748296,15.0873,15.1045,15.0816,15.0873,216675.4064
2009-06-01 15:40:00,26.31,26.34,26.28,26.32,230833.7703198741,15.093,15.1103,15.0758,15.0988,230833.7703
2009-06-01 15:45:00,26.33,26.33,26.2,26.2,288725.7472469848,15.1045,15.1045,15.0299,15.0299,288725.7472
2009-06-01 15:50:00,26.21,26.34,26.2,26.3,337283.6916622968,15.0357,15.1103,15.0299,15.0873,337283.6917
2009-06-01 15:55:00,26.3,26.3,26.2,26.24,822863.1358154169,15.0873,15.0873,15.0299,15.0529,822863.1358
2009-06-02 09:30:00,26.23,26.43,26.22,26.28,304876.7697954903,15.0472,15.1619,15.0414,15.0758,304876.7698
2009-06-02 09:35:00,26.28,26.28,26.03,26.08,368536.9690613529,15.0758,15.0758,14.9324,14.9611,368536.9691
2009-06-02 09:40:00,26.08,26.13,25.94,26.06,259674.882013634,14.9611,14.9898,14.8808,14.9496,259674.882
2009-06-02 09:45:00,26.06,26.16,26.0,26.15,187939.17147351865,14.9496,15.007,14.9152,15.0013,187939.1715
2009-06-02 09:50:00,26.16,26.31,26.14,26.27,224016.7802831673,15.007,15.093,14.9955,15.0701,224016.7803
2009-06-02 09:55:00,26.27,26.3,26.21,26.29,160461.45778710017,15.0701,15.0873,15.0357,15.0816,160461.4578
2009-06-02 10:00:00,26.29,26.41,26.26,26.35,503408.4950183535,15.0816,15.1504,15.0644,15.116,503408.495
2009-06-02 10:05:00,26.35,26.38,26.28,26.29,236601.9926586261,15.116,15.1332,15.0758,15.0816,236601.9927
2009-06-02 10:10:00,26.28,26.32,26.23,26.23,154063.97482957525,15.0758,15.0988,15.0472,15.0472,154063.9748
2009-06-02 10:15:00,26.28,26.34,26.24,26.28,107603.56581017304,15.0758,15.1103,15.0529,15.0758,107603.5658
2009-06-02 10:20:00,26.28,26.35,26.28,26.35,260513.8961719979,15.0758,15.116,15.0758,15.116,260513.8962
2009-06-02 10:25:00,26.35,26.38,26.31,26.32,94389.09281594129,15.116,15.1332,15.093,15.0988,94389.0928
2009-06-02 10:30:00,26.32,26.35,26.27,26.27,103513.37178814891,15.0988,15.116,15.0701,15.0701,103513.3718
2009-06-02 10:35:00,26.28,26.3,26.24,26.28,84635.55322496068,15.0758,15.0873,15.0529,15.0758,84635.5532
2009-06-02 10:40:00,26.29,26.33,26.28,26.33,126796.01468274776,15.0816,15.1045,15.0758,15.1045,126796.0147
2009-06-02 10:45:00,26.32,26.33,26.28,26.33,150078.65757734663,15.0988,15.1045,15.0758,15.1045,150078.6576
2009-06-02 10:50:00,26.32,26.35,26.31,26.31,608495.0183534347,15.0988,15.116,15.093,15.093,608495.0184
2009-06-02 10:55:00,26.31,26.35,26.3,26.34,196014.68274777132,15.093,15.116,15.0873,15.1103,196014.6827
2009-06-02 11:00:00,26.34,26.38,26.32,26.38,613738.8568432092,15.1103,15.1332,15.0988,15.1332,613738.8568
2009-06-02 11:05:00,26.38,26.43,26.37,26.43,121866.80650235972,15.1332,15.1619,15.1275,15.1619,121866.8065
2009-06-02 11:10:00,26.43,26.48,26.36,26.39,433560.5663345569,15.1619,15.1906,15.1217,15.1389,433560.5663
2009-06-02 11:15:00,26.38,26.44,26.37,26.42,170949.1347666492,15.1332,15.1676,15.1275,15.1562,170949.1348
2009-06-02 11:20:00,26.42,26.51,26.39,26.49,226428.9459884636,15.1562,15.2078,15.1389,15.1963,226428.946
2009-06-02 11:25:00,26.49,26.57,26.48,26.48,141688.5159937074,15.1963,15.2422,15.1906,15.1906,141688.516
2009-06-02 11:30:00,26.49,26.49,26.44,26.46,219926.58626114315,15.1963,15.1963,15.1676,15.1791,219926.5863
2009-06-02 11:35:00,26.47,26.47,26.38,26.38,97011.01206082852,15.1848,15.1848,15.1332,15.1332,97011.0121
2009-06-02 11:40:00,26.38,26.47,26.38,26.44,255060.3041426324,15.1332,15.1848,15.1332,15.1676,255060.3041
2009-06-02 11:45:00,26.45,26.45,26.42,26.42,35658.101730466704,15.1734,15.1734,15.1562,15.1562,35658.1017
2009-06-02 11:50:00,26.42,26.43,26.4,26.4,36392.23911903513,15.1562,15.1619,15.1447,15.1447,36392.2391
2009-06-02 11:55:00,26.4,26.41,26.35,26.37,75721.027792344,15.1447,15.1504,15.116,15.1275,75721.0278
2009-06-02 12:00:00,26.38,26.42,26.37,26.42,43838.48977451494,15.1332,15.1562,15.1275,15.1562,43838.4898
2009-06-02 12:05:00,26.41,26.42,26.38,26.41,71945.46407970635,15.1504,15.1562,15.1332,15.1504,71945.4641
2009-06-02 12:10:00,26.41,26.41,26.38,26.4,41321.44729942318,15.1504,15.1504,15.1332,15.1447,41321.4473
2009-06-02 12:15:00,26.4,26.4,26.36,26.37,79811.22181436812,15.1447,15.1447,15.1217,15.1275,79811.2218
2009-06-02 12:20:00,26.36,26.37,26.31,26.32,98479.2868379654,15.1217,15.1275,15.093,15.0988,98479.2868
2009-06-02 12:25:00,26.32,26.33,26.29,26.32,71630.83377031988,15.0988,15.1045,15.0816,15.0988,71630.8338
2009-06-02 12:30:00,26.31,26.33,26.31,26.32,72574.72469847929,15.093,15.1045,15.093,15.0988,72574.7247
2009-06-02 12:35:00,26.33,26.35,26.32,26.34,25589.931830099635,15.1045,15.116,15.0988,15.1103,25589.9318
2009-06-02 12:40:00,26.34,26.35,26.33,26.35,24016.78028316728,15.1103,15.116,15.1045,15.116,24016.7803
2009-06-02 12:45:00,26.35,26.35,26.3,26.31,147351.86156266386,15.116,15.116,15.0873,15.093,147351.8616
2009-06-02 12:50:00,26.31,26.38,26.3,26.38,98793.91714735188,15.093,15.1332,15.0873,15.1332,98793.9171
2009-06-02 12:55:00,26.38,26.38,26.35,26.35,49921.34242265338,15.1332,15.1332,15.116,15.116,49921.3424
2009-06-02 13:00:00,26.36,26.36,26.32,26.32,69323.54483481908,15.1217,15.1217,15.0988,15.0988,69323.5448
2009-06-02 13:05:00,26.33,26.33,26.3,26.31,57157.83953854221,15.1045,15.1045,15.0873,15.093,57157.8395
2009-06-02 13:10:00,26.31,26.31,26.28,26.28,37441.00681699004,15.093,15.093,15.0758,15.0758,37441.0068
2009-06-02 13:15:00,26.28,26.3,26.26,26.27,104876.7697954903,15.0758,15.0873,15.0644,15.0701,104876.7698
2009-06-02 13:20:00,26.27,26.29,26.24,26.28,393917.1473518616,15.0701,15.0816,15.0529,15.0758,393917.1474
2009-06-02 13:25:00,26.28,26.35,26.28,26.34,218248.5579444153,15.0758,15.116,15.0758,15.1103,218248.5579
2009-06-02 13:30:00,26.33,26.35,26.31,26.34,122496.06712113268,15.1045,15.116,15.093,15.1103,122496.0671
2009-06-02 13:35:00,26.34,26.37,26.3,26.3,388253.80178290507,15.1103,15.1275,15.0873,15.0873,388253.8018
2009-06-02 13:40:00,26.3,26.35,26.3,26.35,117357.10540115365,15.0873,15.116,15.0873,15.116,117357.1054
2009-06-02 13:45:00,26.35,26.39,26.34,26.34,147037.2312532774,15.116,15.1389,15.1103,15.1103,147037.2313
2009-06-02 13:50:00,26.33,26.37,26.33,26.35,73099.10854745674,15.1045,15.1275,15.1045,15.116,73099.1085
2009-06-02 13:55:00,26.36,26.39,26.35,26.36,91976.927110645,15.1217,15.1389,15.116,15.1217,91976.9271
2009-06-02 14:00:00,26.36,26.42,26.36,26.4,128054.53592029364,15.1217,15.1562,15.1217,15.1447,128054.5359
2009-06-02 14:05:00,26.4,26.42,26.37,26.42,202307.2889355008,15.1447,15.1562,15.1275,15.1562,202307.2889
2009-06-02 14:10:00,26.42,26.42,26.36,26.4,151861.56266386996,15.1562,15.1562,15.1217,15.1447,151861.5627
2009-06-02 14:15:00,26.4,26.52,26.4,26.49,236497.11588883065,15.1447,15.2135,15.1447,15.1963,236497.1159
2009-06-02 14:20:00,26.49,26.53,26.45,26.46,143681.17461982172,15.1963,15.2193,15.1734,15.1791,143681.1746
2009-06-02 14:25:00,26.46,26.49,26.44,26.46,148085.9989512323,15.1791,15.1963,15.1676,15.1791,148085.999
2009-06-02 14:30:00,26.47,26.49,26.45,26.45,399580.4929208181,15.1848,15.1963,15.1734,15.1734,399580.4929
2009-06-02 14:35:00,26.45,26.47,26.43,26.45,160251.7042475092,15.1734,15.1848,15.1619,15.1734,160251.7042
2009-06-02 14:40:00,26.46,26.55,26.46,26.48,177556.3712637651,15.1791,15.2307,15.1791,15.1906,177556.3713
2009-06-02 14:45:00,26.47,26.52,26.46,26.5,143890.9281594127,15.1848,15.2135,15.1791,15.202,143890.9282
2009-06-02 14:50:00,26.5,26.51,26.5,26.51,77608.80964866282,15.202,15.2078,15.202,15.2078,77608.8096
2009-06-02 14:55:00,26.51,26.51,26.4,26.42,108127.9496591505,15.2078,15.2078,15.1447,15.1562,108127.9497
2009-06-02 15:00:00,26.42,26.47,26.41,26.45,161824.85579444154,15.1562,15.1848,15.1504,15.1734,161824.8558
2009-06-02 15:05:00,26.45,26.52,26.45,26.49,117566.85894074464,15.1734,15.2135,15.1734,15.1963,117566.8589
2009-06-02 15:10:00,26.49,26.49,26.46,26.47,99213.42422653384,15.1963,15.1963,15.1791,15.1848,99213.4242
2009-06-02 15:15:00,26.46,26.51,26.46,26.49,90718.40587309912,15.1791,15.2078,15.1791,15.1963,90718.4059
2009-06-02 15:20:00,26.48,26.48,26.4,26.43,198007.3413738857,15.1906,15.1906,15.1447,15.1619,198007.3414
2009-06-02 15:25:00,26.43,26.52,26.4,26.4,108232.826428946,15.1619,15.2135,15.1447,15.1447,108232.8264
2009-06-02 15:30:00,26.4,26.4,26.35,26.35,207131.6203460933,15.1447,15.1447,15.116,15.116,207131.6203
2009-06-02 15:35:00,26.36,26.48,26.34,26.45,312113.2669113791,15.1217,15.1906,15.1103,15.1734,312113.2669
2009-06-02 15:40:00,26.46,26.54,26.45,26.49,453906.659674882,15.1791,15.225,15.1734,15.1963,453906.6597
2009-06-02 15:45:00,26.49,26.52,26.46,26.49,335081.2794965915,15.1963,15.2135,15.1791,15.1963,335081.2795
2009-06-02 15:50:00,26.49,26.49,26.39,26.4,425275.30152071314,15.1963,15.1963,15.1389,15.1447,425275.3015
2009-06-02 15:55:00,26.39,26.44,26.39,26.41,570319.8741478763,15.1389,15.1676,15.1389,15.1504,570319.8741
2009-06-03 09:30:00,26.12,26.26,26.12,26.18,250131.0959622444,14.9841,15.0644,14.9841,15.0185,250131.096
2009-06-03 09:35:00,26.18,26.22,26.14,26.14,214263.2406921867,15.0185,15.0414,14.9955,14.9955,214263.2407
2009-06-03 09:40:00,26.14,26.14,26.01,26.02,239433.6654431044,14.9955,14.9955,14.9209,14.9267,239433.6654
2009-06-03 09:45:00,26.01,26.05,25.98,26.05,308547.45673833246,14.9209,14.9439,14.9037,14.9439,308547.4567
2009-06-03 09:50:00,26.04,26.15,25.99,26.05,516308.3377031987,14.9382,15.0013,14.9095,14.9439,516308.3377
2009-06-03 09:55:00,26.05,26.07,26.05,26.05,210068.16990036707,14.9439,14.9554,14.9439,14.9439,210068.1699
2009-06-03 10:00:00,26.05,26.05,25.92,25.93,373256.42370215,14.9439,14.9439,14.8693,14.8751,373256.4237
2009-06-03 10:05:00,25.93,25.93,25.84,25.88,286733.0886208705,14.8751,14.8751,14.8234,14.8464,286733.0886
2009-06-03 10:10:00,25.87,25.9,25.87,25.89,103198.74147876246,14.8406,14.8578,14.8406,14.8521,103198.7415
2009-06-03 10:15:00,25.88,25.89,25.81,25.81,164027.26796014683,14.8464,14.8521,14.8062,14.8062,164027.268
2009-06-03 10:20:00,25.81,25.88,25.8,25.84,238070.26743576297,14.8062,14.8464,14.8005,14.8234,238070.2674
2009-06-03 10:25:00,25.83,25.89,25.82,25.89,64184.58311484006,14.8177,14.8521,14.812,14.8521,64184.5831
2009-06-03 10:30:00,25.89,25.95,25.88,25.95,79391.71473518616,14.8521,14.8865,14.8464,14.8865,79391.7147
2009-06-03 10:35:00,25.95,25.96,25.94,25.94,81069.743051914,14.8865,14.8923,14.8808,14.8808,81069.7431
2009-06-03 10:40:00,25.94,25.95,25.92,25.94,89250.13109596225,14.8808,14.8865,14.8693,14.8808,89250.1311
2009-06-03 10:45:00,25.95,25.95,25.94,25.94,40901.94022024122,14.8865,14.8865,14.8808,14.8808,40901.9402
2009-06-03 10:50:00,25.94,25.96,25.93,25.93,131200.83901415835,14.8808,14.8923,14.8751,14.8751,131200.839
2009-06-03 10:55:00,25.93,25.93,25.92,25.92,32931.30571578396,14.8751,14.8751,14.8693,14.8693,32931.3057
2009-06-03 11:00:00,25.92,25.93,25.88,25.88,114840.06292606187,14.8693,14.8751,14.8464,14.8464,114840.0629
2009-06-03 11:05:00,25.88,25.89,25.85,25.87,90823.2826428946,14.8464,14.8521,14.8292,14.8406,90823.2826
2009-06-03 11:10:00,25.87,25.91,25.85,25.89,150498.1646565286,14.8406,14.8636,14.8292,14.8521,150498.1647
2009-06-03 11:15:00,25.88,25.9,25.86,25.89,156581.017304667,14.8464,14.8578,14.8349,14.8521,156581.0173
2009-06-03 11:20:00,25.9,25.98,25.89,25.97,130361.82485579445,14.8578,14.9037,14.8521,14.898,130361.8249
2009-06-03 11:25:00,25.98,26.03,25.97,25.98,195700.0524383849,14.9037,14.9324,14.898,14.9037,195700.0524
2009-06-03 11:30:00,25.98,26.0,25.95,25.98,164866.28211851075,14.9037,14.9152,14.8865,14.9037,164866.2821
2009-06-03 11:35:00,25.98,26.02,25.97,26.02,215836.39223911904,14.9037,14.9267,14.898,14.9267,215836.3922
2009-06-03 11:40:00,26.01,26.08,26.01,26.04,109386.47089669638,14.9209,14.9611,14.9209,14.9382,109386.4709
2009-06-03 11:45:00,26.04,26.06,26.02,26.04,82223.3875196644,14.9382,14.9496,14.9267,14.9382,82223.3875
2009-06-03 11:50:00,26.04,26.09,26.02,26.08,119454.64079706345,14.9382,14.9668,14.9267,14.9611,119454.6408
2009-06-03 11:55:00,26.08,26.14,26.08,26.12,243209.229155742,14.9611,14.9955,14.9611,14.9841,243209.2292
2009-06-03 12:00:00,26.12,26.14,26.09,26.13,262296.8012585212,14.9841,14.9955,14.9668,14.9898,262296.8013
2009-06-03 12:05:00,26.13,26.15,26.13,26.14,60933.403251179865,14.9898,15.0013,14.9898,14.9955,60933.4033
2009-06-03 12:10:00,26.14,26.15,26.11,26.12,52857.89197692711,14.9955,15.0013,14.9783,14.9841,52857.892
2009-06-03 12:15:00,26.11,26.17,26.11,26.17,55584.68799160986,14.9783,15.0127,14.9783,15.0127,55584.688
2009-06-03 12:20:00,26.16,26.19,26.15,26.17,114735.18615626638,15.007,15.0242,15.0013,15.0127,114735.1862
2009-06-03 12:25:00,26.16,26.16,26.11,26.11,69323.54483481908,15.007,15.007,14.9783,14.9783,69323.5448
2009-06-03 12:30:00,26.11,26.18,26.1,26.16,159727.32039853174,14.9783,15.0185,14.9726,15.007,159727.3204
2009-06-03 12:35:00,26.15,26.17,26.13,26.17,93969.58573675933,15.0013,15.0127,14.9898,15.0127,93969.5857
2009-06-03 12:40:00,26.16,26.17,26.15,26.16,48662.821185107496,15.007,15.0127,15.0013,15.007,48662.8212
2009-06-03 12:45:00,26.15,26.17,26.14,26.17,131934.9764027268,15.0013,15.0127,14.9955,15.0127,131934.9764
2009-06-03 12:50:00,26.16,26.17,26.14,26.14,222758.2590456214,15.007,15.0127,14.9955,14.9955,222758.259
2009-06-03 12:55:00,26.14,26.18,26.14,26.17,154378.60513896172,14.9955,15.0185,14.9955,15.0127,154378.6051
2009-06-03 13:00:00,26.18,26.18,26.14,26.17,98479.2868379654,15.0185,15.0185,14.9955,15.0127,98479.2868
2009-06-03 13:05:00,26.16,26.18,26.14,26.18,91347.66649187203,15.007,15.0185,14.9955,15.0185,91347.6665
2009-06-03 13:10:00,26.17,26.18,26.15,26.18,92081.80388044048,15.0127,15.0185,15.0013,15.0185,92081.8039
2009-06-03 13:15:00,26.17,26.22,26.17,26.22,230938.64708966963,15.0127,15.0414,15.0127,15.0414,230938.6471
2009-06-03 13:20:00,26.22,26.23,26.21,26.22,136549.55427372837,15.0414,15.0472,15.0357,15.0414,136549.5543
2009-06-03 13:25:00,26.23,26.24,26.21,26.21,167907.70844257998,15.0472,15.0529,15.0357,15.0357,167907.7084
2009-06-03 13:30:00,26.21,26.23,26.21,26.23,123754.58835867856,15.0357,15.0472,15.0357,15.0472,123754.5884
2009-06-03 13:35:00,26.22,26.23,26.11,26.11,1214682.7477713686,15.0414,15.0472,14.9783,14.9783,1214682.7478
2009-06-03 13:40:00,26.11,26.24,26.07,26.14,1117671.73571054,14.9783,15.0529,14.9554,14.9955,1117671.7357
2009-06-03 13:45:00,26.13,26.13,26.06,26.09,662296.8012585213,14.9898,14.9898,14.9496,14.9668,662296.8013
2009-06-03 13:50:00,26.09,26.12,26.08,26.08,382905.0865233351,14.9668,14.9841,14.9611,14.9611,382905.0865
2009-06-03 13:55:00,26.08,26.17,26.07,26.15,688201.3633980074,14.9611,15.0127,14.9554,15.0013,688201.3634
2009-06-03 14:00:00,26.15,26.22,26.12,26.2,514105.92553749343,15.0013,15.0414,14.9841,15.0299,514105.9255
2009-06-03 14:05:00,26.2,26.21,26.1,26.1,238175.1442055585,15.0299,15.0357,14.9726,14.9726,238175.1442
2009-06-03 14:10:00,26.1,26.15,26.1,26.14,147771.36864184582,14.9726,15.0013,14.9726,14.9955,147771.3686
2009-06-03 14:15:00,26.14,26.15,26.1,26.12,370949.1347666492,14.9955,15.0013,14.9726,14.9841,370949.1348
2009-06-03 14:20:00,26.12,26.15,26.11,26.14,204719.45464079708,14.9841,15.0013,14.9783,14.9955,204719.4546
2009-06-03 14:25:00,26.14,26.16,26.11,26.11,172417.40954378605,14.9955,15.007,14.9783,14.9783,172417.4095
2009-06-03 14:30:00,26.11,26.11,26.08,26.08,47089.669638175146,14.9783,14.9783,14.9611,14.9611,47089.6696
2009-06-03 14:35:00,26.09,26.12,26.08,26.12,59045.62139486104,14.9668,14.9841,14.9611,14.9841,59045.6214
2009-06-03 14:40:00,26.11,26.14,26.1,26.14,64499.21342422653,14.9783,14.9955,14.9726,14.9955,64499.2134
2009-06-03 14:45:00,26.13,26.17,26.09,26.17,146303.09386470896,14.9898,15.0127,14.9668,15.0127,146303.0939
2009-06-03 14:50:00,26.16,26.19,26.14,26.17,249816.4656528579,15.007,15.0242,14.9955,15.0127,249816.4657
2009-06-03 14:55:00,26.18,26.2,26.16,26.17,248767.69795490292,15.0185,15.0299,15.007,15.0127,248767.698
2009-06-03 15:00:00,26.17,26.21,26.12,26.13,253906.659674882,15.0127,15.0357,14.9841,14.9898,253906.6597
2009-06-03 15:05:00,26.13,26.19,26.12,26.18,149973.78080755114,14.9898,15.0242,14.9841,15.0185,149973.7808
2009-06-03 15:10:00,26.19,26.2,26.15,26.18,304876.7697954903,15.0242,15.0299,15.0013,15.0185,304876.7698
2009-06-03 15:15:00,26.18,26.23,26.17,26.2,283167.27844782383,15.0185,15.0472,15.0127,15.0299,283167.2784
2009-06-03 15:20:00,26.21,26.25,26.2,26.24,308547.45673833246,15.0357,15.0586,15.0299,15.0529,308547.4567
2009-06-03 15:25:00,26.24,26.25,26.17,26.17,251389.61719979023,15.0529,15.0586,15.0127,15.0127,251389.6172
2009-06-03 15:30:00,26.17,26.18,26.12,26.14,268065.0235972732,15.0127,15.0185,14.9841,14.9955,268065.0236
2009-06-03 15:35:00,26.14,26.19,26.11,26.12,241006.81699003672,14.9955,15.0242,14.9783,14.9841,241006.817
2009-06-03 15:40:00,26.13,26.16,26.11,26.15,238699.5280545359,14.9898,15.007,14.9783,15.0013,238699.5281
2009-06-03 15:45:00,26.15,26.24,26.15,26.24,371054.0115364447,15.0013,15.0529,15.0013,15.0529,371054.0115
2009-06-03 15:50:00,26.23,26.26,26.2,26.22,577031.9874147876,15.0472,15.0644,15.0299,15.0414,577031.9874
2009-06-03 15:55:00,26.21,26.33,26.21,26.33,777346.617724174,15.0357,15.1045,15.0357,15.1045,777346.6177
2009-06-04 09:30:00,26.17,26.27,25.87,25.89,453172.5222863136,15.2274,15.2856,15.0528,15.0644,453172.5223
2009-06-04 09:35:00,25.89,26.02,25.71,25.73,314735.1861562664,15.0644,15.1401,14.9597,14.9713,314735.1862
2009-06-04 09:40:00,25.73,25.87,25.71,25.79,335291.0330361825,14.9713,15.0528,14.9597,15.0063,335291.033
2009-06-04 09:45:00,25.8,25.85,25.73,25.73,164656.52857891977,15.0121,15.0412,14.9713,14.9713,164656.5286
2009-06-04 09:50:00,25.73,25.73,25.64,25.7,289250.13109596225,14.9713,14.9713,14.919,14.9539,289250.1311
2009-06-04 09:55:00,25.7,25.73,25.64,25.66,165705.29627687467,14.9539,14.9713,14.919,14.9306,165705.2963
2009-06-04 10:00:00,25.66,25.66,25.49,25.5,308442.579968537,14.9306,14.9306,14.8317,14.8375,308442.58
2009-06-04 10:05:00,25.5,25.51,25.39,25.49,450655.4798112218,14.8375,14.8433,14.7735,14.8317,450655.4798
2009-06-04 10:10:00,25.49,25.52,25.46,25.51,313057.15783953853,14.8317,14.8492,14.8142,14.8433,313057.1578
2009-06-04 10:15:00,25.51,25.52,25.42,25.43,267016.2558993183,14.8433,14.8492,14.791,14.7968,267016.2559
2009-06-04 10:20:00,25.44,25.55,25.43,25.53,272260.0943890928,14.8026,14.8666,14.7968,14.855,272260.0944
2009-06-04 10:25:00,25.53,25.61,25.51,25.58,238594.6512847404,14.855,14.9015,14.8433,14.8841,238594.6513
2009-06-04 10:30:00,25.58,25.61,25.53,25.55,397797.5878342947,14.8841,14.9015,14.855,14.8666,397797.5878
2009-06-04 10:35:00,25.55,25.56,25.46,25.47,297954.9029889879,14.8666,14.8724,14.8142,14.8201,297954.903
2009-06-04 10:40:00,25.47,25.49,25.42,25.45,214158.3639223912,14.8201,14.8317,14.791,14.8084,214158.3639
2009-06-04 10:45:00,25.45,25.49,25.41,25.41,262191.9244887257,14.8084,14.8317,14.7851,14.7851,262191.9245
2009-06-04 10:50:00,25.42,25.45,25.39,25.41,242579.96853696907,14.791,14.8084,14.7735,14.7851,242579.9685
2009-06-04 10:55:00,25.42,25.55,25.42,25.49,168641.8458311484,14.791,14.8666,14.791,14.8317,168641.8458
2009-06-04 11:00:00,25.48,25.51,25.41,25.42,247194.54640797063,14.8259,14.8433,14.7851,14.791,247194.5464
2009-06-04 11:05:00,25.43,25.44,25.4,25.42,357105.4011536445,14.7968,14.8026,14.7793,14.791,357105.4012
2009-06-04 11:10:00,25.43,25.49,25.41,25.49,199580.49292081804,14.7968,14.8317,14.7851,14.8317,199580.4929
2009-06-04 11:15:00,25.49,25.53,25.48,25.53,233455.6895647614,14.8317,14.855,14.8259,14.855,233455.6896
2009-06-04 11:20:00,25.53,25.53,25.44,25.46,111169.37598321972,14.855,14.855,14.8026,14.8142,111169.376
2009-06-04 11:25:00,25.46,25.48,25.42,25.45,188987.93917147352,14.8142,14.8259,14.791,14.8084,188987.9392
2009-06-04 11:30:00,25.46,25.46,25.41,25.41,178500.2621919245,14.8142,14.8142,14.7851,14.7851,178500.2622
2009-06-04 11:35:00,25.42,25.43,25.39,25.4,91662.29680125852,14.791,14.7968,14.7735,14.7793,91662.2968
2009-06-04 11:40:00,25.4,25.4,25.35,25.36,361510.2254850551,14.7793,14.7793,14.7502,14.7561,361510.2255
2009-06-04 11:45:00,25.35,25.36,25.35,25.36,74042.99947561615,14.7502,14.7561,14.7502,14.7561,74042.9995
2009-06-04 11:50:00,25.35,25.38,25.35,25.37,257996.85369690607,14.7502,14.7677,14.7502,14.7619,257996.8537
2009-06-04 11:55:00,25.36,25.36,25.32,25.32,325432.6166754064,14.7561,14.7561,14.7328,14.7328,325432.6167
2009-06-04 12:00:00,25.32,25.33,25.25,25.26,223387.51966439435,14.7328,14.7386,14.692,14.6979,223387.5197
2009-06-04 12:05:00,25.26,25.32,25.24,25.32,264289.4598846356,14.6979,14.7328,14.6862,14.7328,264289.4599
2009-06-04 12:10:00,25.31,25.32,25.26,25.32,521447.2994231778,14.727,14.7328,14.6979,14.7328,521447.2994
2009-06-04 12:15:00,25.32,25.34,25.31,25.32,705610.9071840587,14.7328,14.7444,14.727,14.7328,705610.9072
2009-06-04 12:20:00,25.32,25.4,25.32,25.39,141478.76245411643,14.7328,14.7793,14.7328,14.7735,141478.7625
2009-06-04 12:25:00,25.4,25.42,25.39,25.4,84845.30676455166,14.7793,14.791,14.7735,14.7793,84845.3068
2009-06-04 12:30:00,25.41,25.42,25.38,25.41,338227.58259045624,14.7851,14.791,14.7677,14.7851,338227.5826
2009-06-04 12:35:00,25.41,25.41,25.37,25.37,184687.9916098584,14.7851,14.7851,14.7619,14.7619,184687.9916
2009-06-04 12:40:00,25.38,25.42,25.35,25.38,137073.93812270582,14.7677,14.791,14.7502,14.7677,137073.9381
2009-06-04 12:45:00,25.39,25.42,25.33,25.33,425380.17829050863,14.7735,14.791,14.7386,14.7386,425380.1783
2009-06-04 12:50:00,25.34,25.41,25.33,25.41,101730.46670162558,14.7444,14.7851,14.7386,14.7851,101730.4667
2009-06-04 12:55:00,25.41,25.41,25.37,25.39,135081.2794965915,14.7851,14.7851,14.7619,14.7735,135081.2795
2009-06-04 13:00:00,25.39,25.39,25.38,25.39,51809.12427897221,14.7735,14.7735,14.7677,14.7735,51809.1243
2009-06-04 13:05:00,25.38,25.39,25.37,25.39,72679.60146827478,14.7677,14.7735,14.7619,14.7735,72679.6015
2009-06-04 13:10:00,25.39,25.4,25.38,25.39,61982.170949134765,14.7735,14.7793,14.7677,14.7735,61982.1709
2009-06-04 13:15:00,25.38,25.43,25.38,25.42,185736.7593078133,14.7677,14.7968,14.7677,14.791,185736.7593
2009-06-04 13:20:00,25.43,25.48,25.43,25.48,267016.2558993183,14.7968,14.8259,14.7968,14.8259,267016.2559
2009-06-04 13:25:00,25.47,25.51,25.47,25.51,65128.47404299948,14.8201,14.8433,14.8201,14.8433,65128.474
2009-06-04 13:30:00,25.51,25.54,25.5,25.54,77818.5631882538,14.8433,14.8608,14.8375,14.8608,77818.5632
2009-06-04 13:35:00,25.54,25.55,25.51,25.51,270057.6822233875,14.8608,14.8666,14.8433,14.8433,270057.6822
2009-06-04 13:40:00,25.51,25.51,25.47,25.48,190456.2139486104,14.8433,14.8433,14.8201,14.8259,190456.2139
2009-06-04 13:45:00,25.48,25.53,25.46,25.5,200943.8909281594,14.8259,14.855,14.8142,14.8375,200943.8909
2009-06-04 13:50:00,25.49,25.5,25.44,25.46,254221.2899842685,14.8317,14.8375,14.8026,14.8142,254221.29
2009-06-04 13:55:00,25.46,25.47,25.44,25.45,93550.07865757737,14.8142,14.8201,14.8026,14.8084,93550.0787
2009-06-04 14:00:00,25.45,25.47,25.43,25.45,184478.23807026743,14.8084,14.8201,14.7968,14.8084,184478.2381
2009-06-04 14:05:00,25.45,25.5,25.44,25.5,118615.62663869953,14.8084,14.8375,14.8026,14.8375,118615.6266
2009-06-04 14:10:00,25.5,25.51,25.48,25.49,166544.3104352386,14.8375,14.8433,14.8259,14.8317,166544.3104
2009-06-04 14:15:00,25.49,25.49,25.46,25.48,138437.3361300472,14.8317,14.8317,14.8142,14.8259,138437.3361
2009-06-04 14:20:00,25.47,25.5,25.47,25.5,132983.7441006817,14.8201,14.8375,14.8201,14.8375,132983.7441
2009-06-04 14:25:00,25.49,25.56,25.49,25.55,174200.31463030938,14.8317,14.8724,14.8317,14.8666,174200.3146
2009-06-04 14:30:00,25.56,25.58,25.55,25.57,167697.954902989,14.8724,14.8841,14.8666,14.8782,167697.9549
2009-06-04 14:35:00,25.56,25.59,25.56,25.58,333193.49764027266,14.8724,14.8899,14.8724,14.8841,333193.4976
2009-06-04 14:40:00,25.57,25.58,25.54,25.54,198636.60199265863,14.8782,14.8841,14.8608,14.8608,198636.602
2009-06-04 14:45:00,25.54,25.59,25.5,25.51,218772.9417933928,14.8608,14.8899,14.8375,14.8433,218772.9418
2009-06-04 14:50:00,25.51,25.52,25.46,25.47,220660.7236497116,14.8433,14.8492,14.8142,14.8201,220660.7236
2009-06-04 14:55:00,25.46,25.5,25.42,25.46,229050.8652333508,14.8142,14.8375,14.791,14.8142,229050.8652
2009-06-04 15:00:00,25.46,25.47,25.43,25.43,198321.97168327216,14.8142,14.8201,14.7968,14.7968,198321.9717
2009-06-04 15:05:00,25.43,25.45,25.39,25.43,227163.083377032,14.7968,14.8084,14.7735,14.7968,227163.0834
2009-06-04 15:10:00,25.42,25.43,25.39,25.41,131095.96224436286,14.791,14.7968,14.7735,14.7851,131095.9622
2009-06-04 15:15:00,25.41,25.43,25.38,25.39,222548.50550603043,14.7851,14.7968,14.7677,14.7735,222548.5055
2009-06-04 15:20:00,25.4,25.43,25.39,25.4,274986.8904037756,14.7793,14.7968,14.7735,14.7793,274986.8904
2009-06-04 15:25:00,25.4,25.4,25.39,25.4,173990.5610907184,14.7793,14.7793,14.7735,14.7793,173990.5611
2009-06-04 15:30:00,25.4,25.4,25.31,25.32,532878.8673308862,14.7793,14.7793,14.727,14.7328,532878.8673
2009-06-04 15:35:00,25.32,25.32,25.31,25.32,537073.9381227058,14.7328,14.7328,14.727,14.7328,537073.9381
2009-06-04 15:40:00,25.32,25.32,25.27,25.28,643104.3523859465,14.7328,14.7328,14.7037,14.7095,643104.3524
2009-06-04 15:45:00,25.28,25.32,25.25,25.29,685789.197692711,14.7095,14.7328,14.692,14.7153,685789.1977
2009-06-04 15:50:00,25.29,25.37,25.29,25.35,764237.0214997379,14.7153,14.7619,14.7153,14.7502,764237.0215
2009-06-04 15:55:00,25.34,25.4,25.34,25.37,1080545.3592029363,14.7444,14.7793,14.7444,14.7619,1080545.3592
2009-06-05 09:30:00,25.49,25.65,25.25,25.27,613633.9800734137,14.8317,14.9248,14.692,14.7037,613633.9801
2009-06-05 09:35:00,25.26,25.26,24.59,24.62,1824226.5338227584,14.6979,14.6979,14.308,14.3255,1824226.5338
2009-06-05 09:40:00,24.62,24.72,24.43,24.68,1286942.8421604617,14.3255,14.3837,14.2149,14.3604,1286942.8422
2009-06-05 09:45:00,24.68,24.79,24.65,24.71,818143.6811746198,14.3604,14.4244,14.3429,14.3778,818143.6812
2009-06-05 09:50:00,24.71,24.74,24.65,24.66,473099.1085474568,14.3778,14.3953,14.3429,14.3488,473099.1085
2009-06-05 09:55:00,24.67,24.71,24.53,24.69,736654.4310435238,14.3546,14.3778,14.2731,14.3662,736654.431
2009-06-05 10:00:00,24.71,24.77,24.68,24.74,584897.7451494494,14.3778,14.4128,14.3604,14.3953,584897.7451
2009-06-05 10:05:00,24.74,24.83,24.7,24.71,639853.1725222863,14.3953,14.4477,14.372,14.3778,639853.1725
2009-06-05 10:10:00,24.72,24.76,24.68,24.75,269428.4216046146,14.3837,14.4069,14.3604,14.4011,269428.4216
2009-06-05 10:15:00,24.75,24.81,24.74,24.8,388673.308862087,14.4011,14.436,14.3953,14.4302,388673.3089
2009-06-05 10:20:00,24.81,24.81,24.71,24.75,488411.11693759833,14.436,14.436,14.3778,14.4011,488411.1169
2009-06-05 10:25:00,24.75,24.79,24.73,24.78,332669.1137912952,14.4011,14.4244,14.3895,14.4186,332669.1138
2009-06-05 10:30:00,24.78,24.81,24.73,24.81,412480.33560566336,14.4186,14.436,14.3895,14.436,412480.3356
2009-06-05 10:35:00,24.81,24.89,24.8,24.89,363502.8841111694,14.436,14.4826,14.4302,14.4826,363502.8841
2009-06-05 10:40:00,24.9,24.95,24.87,24.87,220975.35395909805,14.4884,14.5175,14.4709,14.4709,220975.354
2009-06-05 10:45:00,24.87,24.91,24.86,24.88,284425.7996853697,14.4709,14.4942,14.4651,14.4768,284425.7997
2009-06-05 10:50:00,24.87,24.9,24.86,24.89,191714.73518615623,14.4709,14.4884,14.4651,14.4826,191714.7352
2009-06-05 10:55:00,24.89,24.89,24.78,24.85,156161.51022548505,14.4826,14.4826,14.4186,14.4593,156161.5102
2009-06-05 11:00:00,24.86,24.91,24.85,24.89,218668.06502359727,14.4651,14.4942,14.4593,14.4826,218668.065
2009-06-05 11:05:00,24.9,24.9,24.86,24.88,234819.0875721028,14.4884,14.4884,14.4651,14.4768,234819.0876
2009-06-05 11:10:00,24.89,24.91,24.88,24.91,352700.57682223385,14.4826,14.4942,14.4768,14.4942,352700.5768
2009-06-05 11:15:00,24.91,24.99,24.91,24.96,340849.5018353435,14.4942,14.5408,14.4942,14.5233,340849.5018
2009-06-05 11:20:00,24.96,25.04,24.96,25.03,205873.09910854747,14.5233,14.5699,14.5233,14.564,205873.0991
2009-06-05 11:25:00,25.04,25.08,25.02,25.05,254745.673833246,14.5699,14.5931,14.5582,14.5757,254745.6738
2009-06-05 11:30:00,25.04,25.05,24.91,24.91,340954.378605139,14.5699,14.5757,14.4942,14.4942,340954.3786
2009-06-05 11:35:00,24.92,24.95,24.92,24.93,291557.420031463,14.5,14.5175,14.5,14.5059,291557.42
2009-06-05 11:40:00,24.93,24.94,24.89,24.91,257996.85369690607,14.5059,14.5117,14.4826,14.4942,257996.8537
2009-06-05 11:45:00,24.92,24.93,24.87,24.9,172732.03985317252,14.5,14.5059,14.4709,14.4884,172732.0399
2009-06-05 11:50:00,24.91,24.94,24.9,24.94,173571.05401153644,14.4942,14.5117,14.4884,14.5117,173571.054
2009-06-05 11:55:00,24.93,24.98,24.91,24.97,200000.0,14.5059,14.5349,14.4942,14.5291,200000.0
2009-06-05 12:00:00,24.97,25.05,24.97,25.05,155322.49606712113,14.5291,14.5757,14.5291,14.5757,155322.4961
2009-06-05 12:05:00,25.04,25.06,24.97,24.98,185527.0057682224,14.5699,14.5815,14.5291,14.5349,185527.0058
2009-06-05 12:10:00,24.98,24.98,24.91,24.93,216990.03670686943,14.5349,14.5349,14.4942,14.5059,216990.0367
2009-06-05 12:15:00,24.92,24.95,24.91,24.95,136969.06135291033,14.5,14.5175,14.4942,14.5175,136969.0614
2009-06-05 12:20:00,24.95,24.95,24.91,24.93,202621.91924488725,14.5175,14.5175,14.4942,14.5059,202621.9192
2009-06-05 12:25:00,24.93,24.96,24.93,24.93,97535.395909806,14.5059,14.5233,14.5059,14.5059,97535.3959
2009-06-05 12:30:00,24.94,24.94,24.9,24.91,137073.93812270582,14.5117,14.5117,14.4884,14.4942,137073.9381
2009-06-05 12:35:00,24.9,24.93,24.9,24.93,53277.39905610908,14.4884,14.5059,14.4884,14.5059,53277.3991
2009-06-05 12:40:00,24.93,24.94,24.92,24.94,97745.14944939697,14.5059,14.5117,14.5,14.5117,97745.1494
2009-06-05 12:45:00,24.93,24.98,24.93,24.98,148925.0131095962,14.5059,14.5349,14.5059,14.5349,148925.0131
2009-06-05 12:50:00,24.98,24.98,24.94,24.98,195909.8059779759,14.5349,14.5349,14.5117,14.5349,195909.806
2009-06-05 12:55:00,24.98,25.0,24.95,25.0,209858.4163607761,14.5349,14.5466,14.5175,14.5466,209858.4164
2009-06-05 13:00:00,24.99,25.01,24.98,25.0,186995.2805453592,14.5408,14.5524,14.5349,14.5466,186995.2805
2009-06-05 13:05:00,25.0,25.0,24.96,24.96,83481.90875721027,14.5466,14.5466,14.5233,14.5233,83481.9088
2009-06-05 13:10:00,24.96,25.0,24.96,25.0,360776.0880964866,14.5233,14.5466,14.5233,14.5466,360776.0881
2009-06-05 13:15:00,24.99,25.0,24.98,24.98,54745.673833245935,14.5408,14.5466,14.5349,14.5349,54745.6738
2009-06-05 13:20:00,24.98,24.99,24.96,24.97,73099.10854745674,14.5349,14.5408,14.5233,14.5291,73099.1085
2009-06-05 13:25:00,24.97,24.98,24.97,24.98,28526.48138437336,14.5291,14.5349,14.5291,14.5349,28526.4814
2009-06-05 13:30:00,24.97,24.98,24.93,24.95,281699.003670687,14.5291,14.5349,14.5059,14.5175,281699.0037
2009-06-05 13:35:00,24.95,24.96,24.89,24.9,133508.12794965916,14.5175,14.5233,14.4826,14.4884,133508.1279
2009-06-05 13:40:00,24.9,24.98,24.89,24.97,247823.8070267436,14.4884,14.5349,14.4826,14.5291,247823.807
2009-06-05 13:45:00,24.97,25.01,24.97,25.01,86418.458311484,14.5291,14.5524,14.5291,14.5524,86418.4583
2009-06-05 13:50:00,25.01,25.02,25.0,25.02,97535.395909806,14.5524,14.5582,14.5466,14.5582,97535.3959
2009-06-05 13:55:00,25.01,25.04,25.0,25.04,194651.28474043,14.5524,14.5699,14.5466,14.5699,194651.2847
2009-06-05 14:00:00,25.03,25.05,25.03,25.03,86523.3350812795,14.564,14.5757,14.564,14.564,86523.3351
2009-06-05 14:05:00,25.03,25.04,25.01,25.03,230938.64708966963,14.564,14.5699,14.5524,14.564,230938.6471
2009-06-05 14:10:00,25.02,25.06,25.02,25.03,181331.9349764028,14.5582,14.5815,14.5582,14.564,181331.935
2009-06-05 14:15:00,25.03,25.05,25.0,25.0,205663.3455689565,14.564,14.5757,14.5466,14.5466,205663.3456
2009-06-05 14:20:00,25.0,25.02,24.99,25.01,156266.38699528054,14.5466,14.5582,14.5408,14.5524,156266.387
2009-06-05 14:25:00,25.02,25.02,24.98,24.99,305086.5233350813,14.5582,14.5582,14.5349,14.5408,305086.5233
2009-06-05 14:30:00,24.98,25.02,24.96,24.97,361615.10225485056,14.5349,14.5582,14.5233,14.5291,361615.1023
2009-06-05 14:35:00,24.97,25.0,24.95,24.99,360776.0880964866,14.5291,14.5466,14.5175,14.5408,360776.0881
2009-06-05 14:40:00,24.98,24.99,24.95,24.98,279077.08442579967,14.5349,14.5408,14.5175,14.5349,279077.0844
2009-06-05 14:45:00,24.98,25.0,24.97,25.0,157734.6617724174,14.5349,14.5466,14.5291,14.5466,157734.6618
2009-06-05 14:50:00,25.0,25.01,24.98,24.98,118930.256948086,14.5466,14.5524,14.5349,14.5349,118930.2569
2009-06-05 14:55:00,24.98,24.99,24.98,24.98,144939.6958573676,14.5349,14.5408,14.5349,14.5349,144939.6959
2009-06-05 15:00:00,24.98,24.99,24.92,24.95,508023.072889355,14.5349,14.5408,14.5,14.5175,508023.0729
2009-06-05 15:05:00,24.95,24.97,24.91,24.91,508547.45673833246,14.5175,14.5291,14.4942,14.4942,508547.4567
2009-06-05 15:10:00,24.91,24.94,24.91,24.91,211955.95175668588,14.4942,14.5117,14.4942,14.4942,211955.9518
2009-06-05 15:15:00,24.91,24.92,24.89,24.9,225904.5621394861,14.4942,14.5,14.4826,14.4884,225904.5621
2009-06-05 15:20:00,24.89,25.03,24.85,24.89,479181.9611955952,14.4826,14.564,14.4593,14.4826,479181.9612
2009-06-05 15:25:00,24.88,24.89,24.79,24.8,319454.6407970635,14.4768,14.4826,14.4244,14.4302,319454.6408
2009-06-05 15:30:00,24.8,24.84,24.76,24.8,616046.14577871,14.4302,14.4535,14.4069,14.4302,616046.1458
2009-06-05 15:35:00,24.78,24.89,24.78,24.86,325013.10959622444,14.4186,14.4826,14.4186,14.4651,325013.1096
2009-06-05 15:40:00,24.86,24.93,24.84,24.85,276664.9187205034,14.4651,14.5059,14.4535,14.4593,276664.9187
2009-06-05 15:45:00,24.85,24.89,24.76,24.81,456213.9486103828,14.4593,14.4826,14.4069,14.436,456213.9486
2009-06-05 15:50:00,24.8,24.91,24.8,24.88,599790.246460409,14.4302,14.4942,14.4302,14.4768,599790.2465
2009-06-05 15:55:00,24.88,24.91,24.85,24.87,1007970.6345044572,14.4768,14.4942,14.4593,14.4709,1007970.6345
2009-06-08 09:30:00,24.66,24.96,24.44,24.75,478972.2076560042,14.3488,14.5233,14.2207,14.4011,478972.2077
2009-06-08 09:35:00,24.74,24.8,24.6,24.71,409543.7860513896,14.3953,14.4302,14.3138,14.3778,409543.7861
2009-06-08 09:40:00,24.71,24.75,24.63,24.64,267435.7629785003,14.3778,14.4011,14.3313,14.3371,267435.763
2009-06-08 09:45:00,24.63,24.63,24.55,24.58,465862.61143156793,14.3313,14.3313,14.2847,14.3022,465862.6114
2009-06-08 09:50:00,24.58,24.66,24.56,24.66,305191.4001048768,14.3022,14.3488,14.2906,14.3488,305191.4001
2009-06-08 09:55:00,24.66,24.67,24.62,24.63,350498.16465652856,14.3488,14.3546,14.3255,14.3313,350498.1647
2009-06-08 10:00:00,24.62,24.63,24.59,24.61,265023.597273204,14.3255,14.3313,14.308,14.3197,265023.5973
2009-06-08 10:05:00,24.61,24.63,24.55,24.57,353539.59098059783,14.3197,14.3313,14.2847,14.2964,353539.591
2009-06-08 10:10:00,24.56,24.57,24.44,24.44,280964.86628211854,14.2906,14.2964,14.2207,14.2207,280964.8663
2009-06-08 10:15:00,24.44,24.5,24.44,24.48,189617.1997902465,14.2207,14.2557,14.2207,14.244,189617.1998
2009-06-08 10:20:00,24.48,24.49,24.4,24.4,457682.22338751965,14.244,14.2498,14.1975,14.1975,457682.2234
2009-06-08 10:25:00,24.4,24.42,24.38,24.39,297745.14944939694,14.1975,14.2091,14.1858,14.1916,297745.1494
2009-06-08 10:30:00,24.38,24.41,24.36,24.41,193183.00996329312,14.1858,14.2033,14.1742,14.2033,193183.01
2009-06-08 10:35:00,24.4,24.45,24.39,24.42,204719.45464079708,14.1975,14.2266,14.1916,14.2091,204719.4546
2009-06-08 10:40:00,24.43,24.48,24.37,24.4,270162.558993183,14.2149,14.244,14.18,14.1975,270162.559
2009-06-08 10:45:00,24.4,24.41,24.35,24.36,258626.1143156791,14.1975,14.2033,14.1684,14.1742,258626.1143
2009-06-08 10:50:00,24.36,24.38,24.32,24.37,357734.6617724174,14.1742,14.1858,14.1509,14.18,357734.6618
2009-06-08 10:55:00,24.37,24.45,24.36,24.45,271630.8337703199,14.18,14.2266,14.1742,14.2266,271630.8338
2009-06-08 11:00:00,24.45,24.47,24.41,24.41,174619.82170949134,14.2266,14.2382,14.2033,14.2033,174619.8217
2009-06-08 11:05:00,24.42,24.49,24.41,24.49,273938.12270582066,14.2091,14.2498,14.2033,14.2498,273938.1227
2009-06-08 11:10:00,24.48,24.5,24.44,24.44,158678.55270057684,14.244,14.2557,14.2207,14.2207,158678.5527
2009-06-08 11:15:00,24.44,24.45,24.42,24.44,132669.11379129524,14.2207,14.2266,14.2091,14.2207,132669.1138
2009-06-08 11:20:00,24.44,24.46,24.43,24.43,123754.58835867856,14.2207,14.2324,14.2149,14.2149,123754.5884
2009-06-08 11:25:00,24.43,24.44,24.38,24.41,161510.22548505507,14.2149,14.2207,14.1858,14.2033,161510.2255
2009-06-08 11:30:00,24.41,24.42,24.39,24.39,90194.02202412166,14.2033,14.2091,14.1916,14.1916,90194.022
2009-06-08 11:35:00,24.39,24.41,24.35,24.41,209124.27897220769,14.1916,14.2033,14.1684,14.2033,209124.279
2009-06-08 11:40:00,24.41,24.45,24.4,24.41,155217.61929732564,14.2033,14.2266,14.1975,14.2033,155217.6193
2009-06-08 11:45:00,24.41,24.42,24.38,24.4,77608.80964866282,14.2033,14.2091,14.1858,14.1975,77608.8096
2009-06-08 11:50:00,24.39,24.41,24.38,24.38,127844.78238070269,14.1916,14.2033,14.1858,14.1858,127844.7824
2009-06-08 11:55:00,24.38,24.4,24.38,24.4,67540.63974829575,14.1858,14.1975,14.1858,14.1975,67540.6397
2009-06-08 12:00:00,24.41,24.42,24.38,24.39,111274.2527530152,14.2033,14.2091,14.1858,14.1916,111274.2528
2009-06-08 12:05:00,24.39,24.39,24.34,24.36,184163.60776088096,14.1916,14.1916,14.1626,14.1742,184163.6078
2009-06-08 12:10:00,24.37,24.37,24.36,24.36,47404.299947561616,14.18,14.18,14.1742,14.1742,47404.2999
2009-06-08 12:15:00,24.36,24.37,24.33,24.34,58416.3607760881,14.1742,14.18,14.1567,14.1626,58416.3608
2009-06-08 12:20:00,24.34,24.36,24.33,24.33,147771.36864184582,14.1626,14.1742,14.1567,14.1567,147771.3686
2009-06-08 12:25:00,24.33,24.34,24.3,24.34,217619.2973256424,14.1567,14.1626,14.1393,14.1626,217619.2973
2009-06-08 12:30:00,24.34,24.34,24.32,24.32,112323.02045097011,14.1626,14.1626,14.1509,14.1509,112323.0205
2009-06-08 12:35:00,24.33,24.35,24.32,24.34,108757.21027792344,14.1567,14.1684,14.1509,14.1626,108757.2103
2009-06-08 12:40:00,24.35,24.36,24.34,24.36,29365.495542737284,14.1684,14.1742,14.1626,14.1742,29365.4955
2009-06-08 12:45:00,24.36,24.36,24.35,24.35,24016.78028316728,14.1742,14.1742,14.1684,14.1684,24016.7803
2009-06-08 12:50:00,24.35,24.36,24.35,24.35,75721.027792344,14.1684,14.1742,14.1684,14.1684,75721.0278
2009-06-08 12:55:00,24.36,24.36,24.34,24.35,165810.17304667016,14.1742,14.1742,14.1626,14.1684,165810.173
2009-06-08 13:00:00,24.36,24.4,24.34,24.39,199580.49292081804,14.1742,14.1975,14.1626,14.1916,199580.4929
2009-06-08 13:05:00,24.39,24.39,24.36,24.36,72679.60146827478,14.1916,14.1916,14.1742,14.1742,72679.6015
2009-06-08 13:10:00,24.36,24.37,24.32,24.35,141898.2695332984,14.1742,14.18,14.1509,14.1684,141898.2695
2009-06-08 13:15:00,24.34,24.4,24.34,24.38,185841.63607760883,14.1626,14.1975,14.1626,14.1858,185841.6361
2009-06-08 13:20:00,24.39,24.4,24.36,24.37,130991.0854745674,14.1916,14.1975,14.1742,14.18,130991.0855
2009-06-08 13:25:00,24.36,24.38,24.35,24.36,102674.357629785,14.1742,14.1858,14.1684,14.1742,102674.3576
2009-06-08 13:30:00,24.37,24.37,24.33,24.34,95332.98374410068,14.18,14.18,14.1567,14.1626,95332.9837
2009-06-08 13:35:00,24.34,24.35,24.33,24.34,71211.32669113792,14.1626,14.1684,14.1567,14.1626,71211.3267
2009-06-08 13:40:00,24.34,24.35,24.33,24.33,82957.52490823282,14.1626,14.1684,14.1567,14.1567,82957.5249
2009-06-08 13:45:00,24.34,24.4,24.33,24.39,168956.47614053488,14.1626,14.1975,14.1567,14.1916,168956.4761
2009-06-08 13:50:00,24.38,24.39,24.35,24.36,157210.27792343995,14.1858,14.1916,14.1684,14.1742,157210.2779
2009-06-08 13:55:00,24.36,24.39,24.36,24.38,134556.89564761406,14.1742,14.1916,14.1742,14.1858,134556.8956
2009-06-08 14:00:00,24.39,24.39,24.36,24.38,142737.2836916623,14.1916,14.1916,14.1742,14.1858,142737.2837
2009-06-08 14:05:00,24.37,24.4,24.36,24.37,263974.8295752491,14.18,14.1975,14.1742,14.18,263974.8296
2009-06-08 14:10:00,24.38,24.39,24.36,24.36,148610.38280020974,14.1858,14.1916,14.1742,14.1742,148610.3828
2009-06-08 14:15:00,24.37,24.37,24.36,24.37,29470.37231253277,14.18,14.18,14.1742,14.18,29470.3723
2009-06-08 14:20:00,24.37,24.37,24.36,24.37,90928.15941269007,14.18,14.18,14.1742,14.18,90928.1594
2009-06-08 14:25:00,24.38,24.4,24.37,24.38,101101.20608285264,14.1858,14.1975,14.18,14.1858,101101.2061
2009-06-08 14:30:00,24.38,24.42,24.38,24.4,135500.78657577347,14.1858,14.2091,14.1858,14.1975,135500.7866
2009-06-08 14:35:00,24.4,24.42,24.4,24.42,63030.93864708967,14.1975,14.2091,14.1975,14.2091,63030.9386
2009-06-08 14:40:00,24.41,24.42,24.38,24.38,104562.13948610384,14.2033,14.2091,14.1858,14.1858,104562.1395
2009-06-08 14:45:00,24.38,24.42,24.36,24.41,370949.1347666492,14.1858,14.2091,14.1742,14.2033,370949.1348
2009-06-08 14:50:00,24.41,24.42,24.38,24.41,330047.194546408,14.2033,14.2091,14.1858,14.2033,330047.1945
2009-06-08 14:55:00,24.41,24.43,24.41,24.43,121761.92973256424,14.2033,14.2149,14.2033,14.2149,121761.9297
2009-06-08 15:00:00,24.43,24.47,24.42,24.46,214682.74777136865,14.2149,14.2382,14.2091,14.2324,214682.7478
2009-06-08 15:05:00,24.46,24.49,24.44,24.45,148400.62926061876,14.2324,14.2498,14.2207,14.2266,148400.6293
2009-06-08 15:10:00,24.45,24.49,24.45,24.48,121971.68327215522,14.2266,14.2498,14.2266,14.244,121971.6833
2009-06-08 15:15:00,24.48,24.54,24.47,24.53,243314.1059255375,14.244,14.2789,14.2382,14.2731,243314.1059
2009-06-08 15:20:00,24.54,24.71,24.52,24.69,577136.8641845831,14.2789,14.3778,14.2673,14.3662,577136.8642
2009-06-08 15:25:00,24.7,24.72,24.67,24.71,470057.6822233875,14.372,14.3837,14.3546,14.3778,470057.6822
2009-06-08 15:30:00,24.71,24.87,24.71,24.83,618458.3114840063,14.3778,14.4709,14.3778,14.4477,618458.3115
2009-06-08 15:35:00,24.83,24.93,24.83,24.83,650340.8495018353,14.4477,14.5059,14.4477,14.4477,650340.8495
2009-06-08 15:40:00,24.83,24.87,24.8,24.8,387519.66439433664,14.4477,14.4709,14.4302,14.4302,387519.6644
2009-06-08 15:45:00,24.81,24.84,24.74,24.78,618772.9417933928,14.436,14.4535,14.3953,14.4186,618772.9418
2009-06-08 15:50:00,24.78,24.8,24.77,24.77,440692.1866806502,14.4186,14.4302,14.4128,14.4128,440692.1867
2009-06-08 15:55:00,24.77,24.81,24.67,24.71,628526.4813843734,14.4128,14.436,14.3546,14.3778,628526.4814
2009-06-09 09:30:00,24.72,24.91,24.71,24.88,299108.5474567384,14.3837,14.4942,14.3778,14.4768,299108.5475
2009-06-09 09:35:00,24.89,24.89,24.67,24.69,304981.6465652858,14.4826,14.4826,14.3546,14.3662,304981.6466
2009-06-09 09:40:00,24.69,24.71,24.6,24.66,256109.0718405873,14.3662,14.3778,14.3138,14.3488,256109.0718
2009-06-09 09:45:00,24.66,24.71,24.54,24.57,336969.0613529104,14.3488,14.3778,14.2789,14.2964,336969.0614
2009-06-09 09:50:00,24.62,24.62,24.51,24.61,342737.2836916623,14.3255,14.3255,14.2615,14.3197,342737.2837
2009-06-09 09:55:00,24.61,24.62,24.51,24.55,257996.85369690607,14.3197,14.3255,14.2615,14.2847,257996.8537
2009-06-09 10:00:00,24.55,24.61,24.46,24.53,277294.17933927634,14.2847,14.3197,14.2324,14.2731,277294.1793
2009-06-09 10:05:00,24.52,24.58,24.5,24.52,232406.9218668065,14.2673,14.3022,14.2557,14.2673,232406.9219
2009-06-09 10:10:00,24.52,24.58,24.49,24.5,192763.5028841112,14.2673,14.3022,14.2498,14.2557,192763.5029
2009-06-09 10:15:00,24.5,24.53,24.47,24.52,274147.87624541164,14.2557,14.2731,14.2382,14.2673,274147.8762
2009-06-09 10:20:00,24.52,24.54,24.45,24.46,314210.8023072889,14.2673,14.2789,14.2266,14.2324,314210.8023
2009-06-09 10:25:00,24.46,24.58,24.43,24.58,347981.1221814368,14.2324,14.3022,14.2149,14.3022,347981.1222
2009-06-09 10:30:00,24.57,24.6,24.53,24.6,123439.95804929208,14.2964,14.3138,14.2731,14.3138,123439.958
2009-06-09 10:35:00,24.59,24.62,24.5,24.52,179339.27635028842,14.308,14.3255,14.2557,14.2673,179339.2764
2009-06-09 10:40:00,24.53,24.59,24.52,24.55,99318.30099632932,14.2731,14.308,14.2673,14.2847,99318.301
2009-06-09 10:45:00,24.55,24.56,24.47,24.48,43104.35238594651,14.2847,14.2906,14.2382,14.244,43104.3524
2009-06-09 10:50:00,24.47,24.48,24.38,24.39,230938.64708966963,14.2382,14.244,14.1858,14.1916,230938.6471
2009-06-09 10:55:00,24.39,24.41,24.38,24.39,73938.12270582066,14.1916,14.2033,14.1858,14.1916,73938.1227
2009-06-09 11:00:00,24.39,24.41,24.35,24.38,305715.78395385423,14.1916,14.2033,14.1684,14.1858,305715.784
2009-06-09 11:05:00,24.38,24.4,24.35,24.39,107813.31934976405,14.1858,14.1975,14.1684,14.1916,107813.3193
2009-06-09 11:10:00,24.4,24.43,24.39,24.42,46355.53224960671,14.1975,14.2149,14.1916,14.2091,46355.5322
2009-06-09 11:15:00,24.43,24.46,24.4,24.41,113896.17199790246,14.2149,14.2324,14.1975,14.2033,113896.172
2009-06-09 11:20:00,24.41,24.46,24.4,24.46,53067.64551651809,14.2033,14.2324,14.1975,14.2324,53067.6455
2009-06-09 11:25:00,24.46,24.5,24.43,24.43,176088.0964866282,14.2324,14.2557,14.2149,14.2149,176088.0965
2009-06-09 11:30:00,24.43,24.44,24.43,24.43,89355.00786575774,14.2149,14.2207,14.2149,14.2149,89355.0079
2009-06-09 11:35:00,24.43,24.5,24.4,24.5,329208.18038804404,14.2149,14.2557,14.1975,14.2557,329208.1804
2009-06-09 11:40:00,24.5,24.54,24.5,24.53,80859.98951232302,14.2557,14.2789,14.2557,14.2731,80859.9895
2009-06-09 11:45:00,24.53,24.54,24.5,24.52,203460.9334032512,14.2731,14.2789,14.2557,14.2673,203460.9334
2009-06-09 11:50:00,24.52,24.56,24.51,24.53,173151.54693235448,14.2673,14.2906,14.2615,14.2731,173151.5469
2009-06-09 11:55:00,24.54,24.54,24.5,24.51,41216.57052962769,14.2789,14.2789,14.2557,14.2615,41216.5705
2009-06-09 12:00:00,24.51,24.53,24.49,24.49,55794.44153120084,14.2615,14.2731,14.2498,14.2498,55794.4415
2009-06-09 12:05:00,24.48,24.49,24.46,24.47,40692.18668065024,14.244,14.2498,14.2324,14.2382,40692.1867
2009-06-09 12:10:00,24.46,24.47,24.45,24.45,76455.16518091243,14.2324,14.2382,14.2266,14.2266,76455.1652
2009-06-09 12:15:00,24.46,24.46,24.44,24.44,55584.68799160986,14.2324,14.2324,14.2207,14.2207,55584.688
2009-06-09 12:20:00,24.44,24.47,24.43,24.43,52018.87781856319,14.2207,14.2382,14.2149,14.2149,52018.8778
2009-06-09 12:25:00,24.44,24.5,24.43,24.5,46670.16255899319,14.2207,14.2557,14.2149,14.2557,46670.1626
2009-06-09 12:30:00,24.49,24.5,24.47,24.5,47089.669638175146,14.2498,14.2557,14.2382,14.2557,47089.6696
2009-06-09 12:35:00,24.5,24.51,24.48,24.49,76350.28841111694,14.2557,14.2615,14.244,14.2498,76350.2884
2009-06-09 12:40:00,24.48,24.49,24.41,24.43,110540.11536444676,14.244,14.2498,14.2033,14.2149,110540.1154
2009-06-09 12:45:00,24.43,24.47,24.42,24.46,56528.57891976927,14.2149,14.2382,14.2091,14.2324,56528.5789
2009-06-09 12:50:00,24.46,24.46,24.42,24.45,110959.62244362872,14.2324,14.2324,14.2091,14.2266,110959.6224
2009-06-09 12:55:00,24.45,24.45,24.42,24.44,48033.56056633456,14.2266,14.2266,14.2091,14.2207,48033.5606
2009-06-09 13:00:00,24.44,24.53,24.43,24.52,89984.26848453068,14.2207,14.2731,14.2149,14.2673,89984.2685
2009-06-09 13:05:00,24.51,24.52,24.49,24.5,71211.32669113792,14.2615,14.2673,14.2498,14.2557,71211.3267
2009-06-09 13:10:00,24.49,24.5,24.43,24.45,47614.0534871526,14.2498,14.2557,14.2149,14.2266,47614.0535
2009-06-09 13:15:00,24.45,24.46,24.43,24.45,38594.65128474043,14.2266,14.2324,14.2149,14.2266,38594.6513
2009-06-09 13:20:00,24.45,24.5,24.44,24.47,43314.10592553749,14.2266,14.2557,14.2207,14.2382,43314.1059
2009-06-09 13:25:00,24.48,24.53,24.47,24.51,53906.659674882016,14.244,14.2731,14.2382,14.2615,53906.6597
2009-06-09 13:30:00,24.51,24.52,24.49,24.5,82852.64813843733,14.2615,14.2673,14.2498,14.2557,82852.6481
2009-06-09 13:35:00,24.5,24.52,24.47,24.52,62087.047718930255,14.2557,14.2673,14.2382,14.2673,62087.0477
2009-06-09 13:40:00,24.52,24.52,24.49,24.51,102569.48085998952,14.2673,14.2673,14.2498,14.2615,102569.4809
2009-06-09 13:45:00,24.51,24.53,24.5,24.51,55270.057682223385,14.2615,14.2731,14.2557,14.2615,55270.0577
2009-06-09 13:50:00,24.5,24.52,24.5,24.52,22653.382275825905,14.2557,14.2673,14.2557,14.2673,22653.3823
2009-06-09 13:55:00,24.51,24.55,24.51,24.55,61667.540639748295,14.2615,14.2847,14.2615,14.2847,61667.5406
2009-06-09 14:00:00,24.54,24.55,24.52,24.55,217619.2973256424,14.2789,14.2847,14.2673,14.2847,217619.2973
2009-06-09 14:05:00,24.54,24.55,24.52,24.54,67016.2558993183,14.2789,14.2847,14.2673,14.2789,67016.2559
2009-06-09 14:10:00,24.53,24.54,24.53,24.53,27372.836916622968,14.2731,14.2789,14.2731,14.2731,27372.8369
2009-06-09 14:15:00,24.53,24.55,24.53,24.53,129732.5642370215,14.2731,14.2847,14.2731,14.2731,129732.5642
2009-06-09 14:20:00,24.53,24.55,24.5,24.51,181646.5652857892,14.2731,14.2847,14.2557,14.2615,181646.5653
2009-06-09 14:25:00,24.51,24.55,24.5,24.54,121342.42265338228,14.2615,14.2847,14.2557,14.2789,121342.4227
2009-06-09 14:30:00,24.54,24.59,24.54,24.56,117776.6124803356,14.2789,14.308,14.2789,14.2906,117776.6125
2009-06-09 14:35:00,24.56,24.59,24.54,24.55,77713.68641845831,14.2906,14.308,14.2789,14.2847,77713.6864
2009-06-09 14:40:00,24.56,24.62,24.52,24.53,160566.33455689566,14.2906,14.3255,14.2673,14.2731,160566.3346
2009-06-09 14:45:00,24.52,24.53,24.5,24.52,103618.24855794442,14.2673,14.2731,14.2557,14.2673,103618.2486
2009-06-09 14:50:00,24.51,24.56,24.51,24.51,78552.70057682223,14.2615,14.2906,14.2615,14.2615,78552.7006
2009-06-09 14:55:00,24.51,24.57,24.5,24.56,64918.7205034085,14.2615,14.2964,14.2557,14.2906,64918.7205
2009-06-09 15:00:00,24.57,24.58,24.54,24.55,91557.42003146304,14.2964,14.3022,14.2789,14.2847,91557.42
2009-06-09 15:05:00,24.54,24.58,24.54,24.54,131934.9764027268,14.2789,14.3022,14.2789,14.2789,131934.9764
2009-06-09 15:10:00,24.55,24.55,24.5,24.5,108337.70319874148,14.2847,14.2847,14.2557,14.2557,108337.7032
2009-06-09 15:15:00,24.51,24.56,24.48,24.54,185631.88253801785,14.2615,14.2906,14.244,14.2789,185631.8825
2009-06-09 15:20:00,24.54,24.55,24.5,24.54,169900.3670686943,14.2789,14.2847,14.2557,14.2789,169900.3671
2009-06-09 15:25:00,24.54,24.55,24.53,24.55,68065.0235972732,14.2789,14.2847,14.2731,14.2847,68065.0236
2009-06-09 15:30:00,24.54,24.56,24.51,24.56,366754.0639748296,14.2789,14.2906,14.2615,14.2906,366754.064
2009-06-09 15:35:00,24.55,24.62,24.55,24.57,116832.7215521762,14.2847,14.3255,14.2847,14.2964,116832.7216
2009-06-09 15:40:00,24.57,24.62,24.56,24.61,219611.95595175668,14.2964,14.3255,14.2906,14.3197,219611.956
2009-06-09 15:45:00,24.6,24.61,24.53,24.56,231987.41478762456,14.3138,14.3197,14.2731,14.2906,231987.4148
2009-06-09 15:50:00,24.56,24.6,24.55,24.57,233770.31987414788,14.2906,14.3138,14.2847,14.2964,233770.3199
2009-06-09 15:55:00,24.57,24.58,24.49,24.5,438070.267435763,14.2964,14.3022,14.2498,14.2557,438070.2674
2009-06-10 09:30:00,24.71,24.81,24.69,24.8,329942.3177766125,14.3778,14.436,14.3662,14.4302,329942.3178
2009-06-10 09:35:00,24.8,24.89,24.74,24.86,252018.8778185632,14.4302,14.4826,14.3953,14.4651,252018.8778
2009-06-10 09:40:00,24.86,24.91,24.83,24.85,318930.256948086,14.4651,14.4942,14.4477,14.4593,318930.2569
2009-06-10 09:45:00,24.85,24.85,24.75,24.75,236497.11588883065,14.4593,14.4593,14.4011,14.4011,236497.1159
2009-06-10 09:50:00,24.74,24.82,24.71,24.82,218038.8044048244,14.3953,14.4418,14.3778,14.4418,218038.8044
2009-06-10 09:55:00,24.82,24.88,24.79,24.82,386785.5270057682,14.4418,14.4768,14.4244,14.4418,386785.527
2009-06-10 10:00:00,24.82,24.86,24.71,24.72,271316.2034609334,14.4418,14.4651,14.3778,14.3837,271316.2035
2009-06-10 10:05:00,24.72,24.72,24.61,24.63,612690.0891452543,14.3837,14.3837,14.3197,14.3313,612690.0891
2009-06-10 10:10:00,24.64,24.67,24.59,24.64,233875.19664394337,14.3371,14.3546,14.308,14.3371,233875.1966
2009-06-10 10:15:00,24.63,24.72,24.63,24.71,185631.88253801785,14.3313,14.3837,14.3313,14.3778,185631.8825
2009-06-10 10:20:00,24.71,24.72,24.57,24.64,272574.7246984793,14.3778,14.3837,14.2964,14.3371,272574.7247
2009-06-10 10:25:00,24.63,24.66,24.55,24.56,219716.83272155217,14.3313,14.3488,14.2847,14.2906,219716.8327
2009-06-10 10:30:00,24.55,24.6,24.5,24.55,366229.6801258521,14.2847,14.3138,14.2557,14.2847,366229.6801
2009-06-10 10:35:00,24.55,24.55,24.44,24.47,227897.2207656004,14.2847,14.2847,14.2207,14.2382,227897.2208
2009-06-10 10:40:00,24.47,24.5,24.46,24.5,138122.70582066072,14.2382,14.2557,14.2324,14.2557,138122.7058
2009-06-10 10:45:00,24.5,24.5,24.44,24.46,167907.70844257998,14.2557,14.2557,14.2207,14.2324,167907.7084
2009-06-10 10:50:00,24.46,24.5,24.45,24.49,116308.33770319876,14.2324,14.2557,14.2266,14.2498,116308.3377
2009-06-10 10:55:00,24.49,24.54,24.49,24.53,229680.1258521237,14.2498,14.2789,14.2498,14.2731,229680.1259
2009-06-10 11:00:00,24.53,24.53,24.5,24.5,146512.84740429994,14.2731,14.2731,14.2557,14.2557,146512.8474
2009-06-10 11:05:00,24.5,24.55,24.5,24.55,87676.97954902989,14.2557,14.2847,14.2557,14.2847,87676.9795
2009-06-10 11:10:00,24.55,24.6,24.54,24.59,80545.35920293655,14.2847,14.3138,14.2789,14.308,80545.3592
2009-06-10 11:15:00,24.59,24.61,24.54,24.54,220975.35395909805,14.308,14.3197,14.2789,14.2789,220975.354
2009-06-10 11:20:00,24.55,24.55,24.47,24.5,319140.010487677,14.2847,14.2847,14.2382,14.2557,319140.0105
2009-06-10 11:25:00,24.5,24.51,24.46,24.5,129732.5642370215,14.2557,14.2615,14.2324,14.2557,129732.5642
2009-06-10 11:30:00,24.5,24.55,24.5,24.5,76560.04195070792,14.2557,14.2847,14.2557,14.2557,76560.042
2009-06-10 11:35:00,24.5,24.51,24.48,24.5,71945.46407970635,14.2557,14.2615,14.244,14.2557,71945.4641
2009-06-10 11:40:00,24.5,24.52,24.47,24.52,107288.93550078658,14.2557,14.2673,14.2382,14.2673,107288.9355
2009-06-10 11:45:00,24.52,24.54,24.51,24.54,22443.628736234925,14.2673,14.2789,14.2615,14.2789,22443.6287
2009-06-10 11:50:00,24.54,24.55,24.53,24.55,71945.46407970635,14.2789,14.2847,14.2731,14.2847,71945.4641
2009-06-10 11:55:00,24.56,24.57,24.52,24.55,97745.14944939697,14.2906,14.2964,14.2673,14.2847,97745.1494
2009-06-10 12:00:00,24.54,24.57,24.52,24.53,45201.88778185632,14.2789,14.2964,14.2673,14.2731,45201.8878
2009-06-10 12:05:00,24.53,24.55,24.52,24.54,41321.44729942318,14.2731,14.2847,14.2673,14.2789,41321.4473
2009-06-10 12:10:00,24.55,24.57,24.53,24.57,89355.00786575774,14.2847,14.2964,14.2731,14.2964,89355.0079
2009-06-10 12:15:00,24.58,24.63,24.57,24.62,148820.13633980072,14.3022,14.3313,14.2964,14.3255,148820.1363
2009-06-10 12:20:00,24.62,24.65,24.57,24.57,70477.18930256949,14.3255,14.3429,14.2964,14.2964,70477.1893
2009-06-10 12:25:00,24.58,24.59,24.56,24.58,33875.19664394337,14.3022,14.308,14.2906,14.3022,33875.1966
2009-06-10 12:30:00,24.57,24.58,24.55,24.57,75511.27425275302,14.2964,14.3022,14.2847,14.2964,75511.2743
2009-06-10 12:35:00,24.57,24.59,24.54,24.54,78657.57734661772,14.2964,14.308,14.2789,14.2789,78657.5773
2009-06-10 12:40:00,24.54,24.55,24.5,24.5,121027.7923439958,14.2789,14.2847,14.2557,14.2557,121027.7923
2009-06-10 12:45:00,24.5,24.53,24.49,24.5,103198.74147876246,14.2557,14.2731,14.2498,14.2557,103198.7415
2009-06-10 12:50:00,24.5,24.52,24.48,24.51,56423.70214997378,14.2557,14.2673,14.244,14.2615,56423.7021
2009-06-10 12:55:00,24.51,24.52,24.5,24.5,23911.903513371788,14.2615,14.2673,14.2557,14.2557,23911.9035
2009-06-10 13:00:00,24.5,24.54,24.47,24.5,173571.05401153644,14.2557,14.2789,14.2382,14.2557,173571.054
2009-06-10 13:05:00,24.49,24.5,24.38,24.39,135395.90980597798,14.2498,14.2557,14.1858,14.1916,135395.9098
2009-06-10 13:10:00,24.38,24.4,24.37,24.37,162873.62349239644,14.1858,14.1975,14.18,14.18,162873.6235
2009-06-10 13:15:00,24.37,24.37,24.34,24.36,109701.10120608284,14.18,14.18,14.1626,14.1742,109701.1012
2009-06-10 13:20:00,24.35,24.4,24.35,24.4,150812.79496591506,14.1684,14.1975,14.1684,14.1975,150812.795
2009-06-10 13:25:00,24.39,24.41,24.36,24.39,82433.14105925537,14.1916,14.2033,14.1742,14.1916,82433.1411
2009-06-10 13:30:00,24.39,24.4,24.35,24.36,40167.80283167279,14.1916,14.1975,14.1684,14.1742,40167.8028
2009-06-10 13:35:00,24.35,24.36,24.32,24.32,110854.74567383324,14.1684,14.1742,14.1509,14.1509,110854.7457
2009-06-10 13:40:00,24.31,24.32,24.28,24.29,137178.8148925013,14.1451,14.1509,14.1276,14.1335,137178.8149
2009-06-10 13:45:00,24.29,24.3,24.23,24.25,290508.65233350813,14.1335,14.1393,14.0985,14.1102,290508.6523
2009-06-10 13:50:00,24.25,24.3,24.25,24.29,122600.94389092816,14.1102,14.1393,14.1102,14.1335,122600.9439
2009-06-10 13:55:00,24.29,24.3,24.26,24.29,104562.13948610384,14.1335,14.1393,14.116,14.1335,104562.1395
2009-06-10 14:00:00,24.28,24.28,24.23,24.27,71630.83377031988,14.1276,14.1276,14.0985,14.1218,71630.8338
2009-06-10 14:05:00,24.28,24.29,24.26,24.28,143995.8049292082,14.1276,14.1335,14.116,14.1276,143995.8049
2009-06-10 14:10:00,24.27,24.32,24.27,24.32,149868.90403775565,14.1218,14.1509,14.1218,14.1509,149868.904
2009-06-10 14:15:00,24.32,24.32,24.3,24.3,38384.89774514945,14.1509,14.1509,14.1393,14.1393,38384.8977
2009-06-10 14:20:00,24.3,24.31,24.27,24.3,124698.47928683796,14.1393,14.1451,14.1218,14.1393,124698.4793
2009-06-10 14:25:00,24.3,24.3,24.27,24.27,70896.69638175145,14.1393,14.1393,14.1218,14.1218,70896.6964
2009-06-10 14:30:00,24.27,24.28,24.25,24.28,153015.20713162035,14.1218,14.1276,14.1102,14.1276,153015.2071
2009-06-10 14:35:00,24.29,24.36,24.29,24.35,89355.00786575774,14.1335,14.1742,14.1335,14.1684,89355.0079
2009-06-10 14:40:00,24.35,24.35,24.31,24.31,73518.6156266387,14.1684,14.1684,14.1451,14.1451,73518.6156
2009-06-10 14:45:00,24.32,24.32,24.3,24.3,35553.224960671214,14.1509,14.1509,14.1393,14.1393,35553.225
2009-06-10 14:50:00,24.31,24.38,24.3,24.35,115993.70739381228,14.1451,14.1858,14.1393,14.1684,115993.7074
2009-06-10 14:55:00,24.35,24.4,24.33,24.33,95962.24436287362,14.1684,14.1975,14.1567,14.1567,95962.2444
2009-06-10 15:00:00,24.34,24.34,24.32,24.33,143890.9281594127,14.1626,14.1626,14.1509,14.1567,143890.9282
2009-06-10 15:05:00,24.33,24.33,24.26,24.27,262296.8012585212,14.1567,14.1567,14.116,14.1218,262296.8013
2009-06-10 15:10:00,24.27,24.29,24.24,24.25,146617.72417409543,14.1218,14.1335,14.1044,14.1102,146617.7242
2009-06-10 15:15:00,24.24,24.26,24.23,24.24,95647.61405348717,14.1044,14.116,14.0985,14.1044,95647.6141
2009-06-10 15:20:00,24.25,24.3,24.23,24.27,174724.69847928683,14.1102,14.1393,14.0985,14.1218,174724.6985
2009-06-10 15:25:00,24.27,24.31,24.26,24.3,161510.22548505507,14.1218,14.1451,14.116,14.1393,161510.2255
2009-06-10 15:30:00,24.3,24.31,24.26,24.3,331095.96224436286,14.1393,14.1451,14.116,14.1393,331095.9622
2009-06-10 15:35:00,24.3,24.38,24.3,24.35,242999.47561615103,14.1393,14.1858,14.1393,14.1684,242999.4756
2009-06-10 15:40:00,24.35,24.39,24.32,24.39,248243.3141059256,14.1684,14.1916,14.1509,14.1916,248243.3141
2009-06-10 15:45:00,24.39,24.4,24.32,24.37,187519.6643943367,14.1916,14.1975,14.1509,14.18,187519.6644
2009-06-10 15:50:00,24.36,24.41,24.32,24.4,253906.659674882,14.1742,14.2033,14.1509,14.1975,253906.6597
2009-06-10 15:55:00,24.41,24.42,24.36,24.4,397902.4646040902,14.2033,14.2091,14.1742,14.1975,397902.4646
2009-06-11 09:30:00,24.52,24.77,24.5,24.75,312847.40429994755,14.2673,14.4128,14.2557,14.4011,312847.4043
2009-06-11 09:35:00,24.75,24.96,24.72,24.91,497011.0120608285,14.4011,14.5233,14.3837,14.4942,497011.0121
2009-06-11 09:40:00,24.91,24.99,24.83,24.89,418982.6953329837,14.4942,14.5408,14.4477,14.4826,418982.6953
2009-06-11 09:45:00,24.88,25.07,24.88,25.02,560880.9648662821,14.4768,14.5873,14.4768,14.5582,560880.9649
2009-06-11 09:50:00,25.02,25.02,24.92,24.98,328474.0429994756,14.5582,14.5582,14.5,14.5349,328474.043
2009-06-11 09:55:00,24.98,25.0,24.95,24.95,177661.24803356058,14.5349,14.5466,14.5175,14.5175,177661.248
2009-06-11 10:00:00,24.96,25.07,24.95,25.06,689355.0078657578,14.5233,14.5873,14.5175,14.5815,689355.0079
2009-06-11 10:05:00,25.07,25.11,25.05,25.11,448033.5605663346,14.5873,14.6106,14.5757,14.6106,448033.5606
2009-06-11 10:10:00,25.11,25.21,25.1,25.15,310120.6082852648,14.6106,14.6688,14.6048,14.6339,310120.6083
2009-06-11 10:15:00,25.14,25.25,25.13,25.17,245936.02517042475,14.628,14.692,14.6222,14.6455,245936.0252
2009-06-11 10:20:00,25.17,25.22,25.16,25.2,238804.4048243314,14.6455,14.6746,14.6397,14.663,238804.4048
2009-06-11 10:25:00,25.19,25.2,25.1,25.11,100262.19192448872,14.6571,14.663,14.6048,14.6106,100262.1919
2009-06-11 10:30:00,25.1,25.18,25.1,25.14,211431.56790770844,14.6048,14.6513,14.6048,14.628,211431.5679
2009-06-11 10:35:00,25.14,25.24,25.13,25.23,204195.07079181963,14.628,14.6862,14.6222,14.6804,204195.0708
2009-06-11 10:40:00,25.23,25.29,25.23,25.24,156266.38699528054,14.6804,14.7153,14.6804,14.6862,156266.387
2009-06-11 10:45:00,25.24,25.27,25.19,25.22,261877.29417933928,14.6862,14.7037,14.6571,14.6746,261877.2942
2009-06-11 10:50:00,25.23,25.29,25.22,25.26,172941.7933927635,14.6804,14.7153,14.6746,14.6979,172941.7934
2009-06-11 10:55:00,25.25,25.26,25.18,25.18,86733.08862087048,14.692,14.6979,14.6513,14.6513,86733.0886
2009-06-11 11:00:00,25.19,25.26,25.16,25.25,130991.0854745674,14.6571,14.6979,14.6397,14.692,130991.0855
2009-06-11 11:05:00,25.25,25.32,25.25,25.25,192239.1190351337,14.692,14.7328,14.692,14.692,192239.119
2009-06-11 11:10:00,25.25,25.29,25.17,25.29,182485.57944415312,14.692,14.7153,14.6455,14.7153,182485.5794
2009-06-11 11:15:00,25.29,25.32,25.26,25.32,259150.4981646565,14.7153,14.7328,14.6979,14.7328,259150.4982
2009-06-11 11:20:00,25.32,25.32,25.24,25.25,342842.1604614578,14.7328,14.7328,14.6862,14.692,342842.1605
2009-06-11 11:25:00,25.25,25.31,25.23,25.25,476035.65810173046,14.692,14.727,14.6804,14.692,476035.6581
2009-06-11 11:30:00,25.24,25.26,25.2,25.2,79286.83796539067,14.6862,14.6979,14.663,14.663,79286.838
2009-06-11 11:35:00,25.21,25.21,25.14,25.15,78238.07026743576,14.6688,14.6688,14.628,14.6339,78238.0703
2009-06-11 11:40:00,25.15,25.19,25.12,25.12,520188.7781856319,14.6339,14.6571,14.6164,14.6164,520188.7782
2009-06-11 11:45:00,25.12,25.13,24.99,25.07,484006.29260618775,14.6164,14.6222,14.5408,14.5873,484006.2926
2009-06-11 11:50:00,25.07,25.1,25.02,25.1,201573.15154693235,14.5873,14.6048,14.5582,14.6048,201573.1515
2009-06-11 11:55:00,25.1,25.11,25.02,25.03,218458.3114840063,14.6048,14.6106,14.5582,14.564,218458.3115
2009-06-11 12:00:00,25.03,25.11,24.97,25.1,265338.2275825905,14.564,14.6106,14.5291,14.6048,265338.2276
2009-06-11 12:05:00,25.1,25.15,25.09,25.11,110540.11536444676,14.6048,14.6339,14.599,14.6106,110540.1154
2009-06-11 12:10:00,25.12,25.14,25.07,25.09,63765.0760356581,14.6164,14.628,14.5873,14.599,63765.076
2009-06-11 12:15:00,25.09,25.11,25.07,25.1,50550.60304142632,14.599,14.6106,14.5873,14.6048,50550.603
2009-06-11 12:20:00,25.09,25.14,25.09,25.12,128998.42684845306,14.599,14.628,14.599,14.6164,128998.4268
2009-06-11 12:25:00,25.12,25.14,25.09,25.1,107079.1819611956,14.6164,14.628,14.599,14.6048,107079.182
2009-06-11 12:30:00,25.09,25.14,25.07,25.14,147142.10802307288,14.599,14.628,14.5873,14.628,147142.108
2009-06-11 12:35:00,25.13,25.13,25.1,25.12,46565.2857891977,14.6222,14.6222,14.6048,14.6164,46565.2858
2009-06-11 12:40:00,25.11,25.17,25.1,25.16,132983.7441006817,14.6106,14.6455,14.6048,14.6397,132983.7441
2009-06-11 12:45:00,25.15,25.17,25.13,25.16,134976.40272679602,14.6339,14.6455,14.6222,14.6397,134976.4027
2009-06-11 12:50:00,25.16,25.22,25.16,25.19,89564.76140534872,14.6397,14.6746,14.6397,14.6571,89564.7614
2009-06-11 12:55:00,25.19,25.26,25.19,25.26,98793.91714735188,14.6571,14.6979,14.6571,14.6979,98793.9171
2009-06-11 13:00:00,25.25,25.32,25.24,25.26,218248.5579444153,14.692,14.7328,14.6862,14.6979,218248.5579
2009-06-11 13:05:00,25.27,25.29,25.21,25.22,68904.03775563712,14.7037,14.7153,14.6688,14.6746,68904.0378
2009-06-11 13:10:00,25.22,25.22,25.16,25.16,157420.03146303093,14.6746,14.6746,14.6397,14.6397,157420.0315
2009-06-11 13:15:00,25.16,25.2,25.13,25.18,201678.02831672784,14.6397,14.663,14.6222,14.6513,201678.0283
2009-06-11 13:20:00,25.18,25.28,25.16,25.28,281699.003670687,14.6513,14.7095,14.6397,14.7095,281699.0037
2009-06-11 13:25:00,25.28,25.33,25.24,25.32,183534.347142108,14.7095,14.7386,14.6862,14.7328,183534.3471
2009-06-11 13:30:00,25.32,25.33,25.28,25.31,158049.29208180387,14.7328,14.7386,14.7095,14.727,158049.2921
2009-06-11 13:35:00,25.31,25.31,25.2,25.2,87572.1027792344,14.727,14.727,14.663,14.663,87572.1028
2009-06-11 13:40:00,25.21,25.21,25.17,25.18,134242.2653382276,14.6688,14.6688,14.6455,14.6513,134242.2653
2009-06-11 13:45:00,25.18,25.2,25.15,25.18,119769.27110644992,14.6513,14.663,14.6339,14.6513,119769.2711
2009-06-11 13:50:00,25.18,25.2,25.16,25.19,67330.88620870477,14.6513,14.663,14.6397,14.6571,67330.8862
2009-06-11 13:55:00,25.2,25.22,25.18,25.18,71630.83377031988,14.663,14.6746,14.6513,14.6513,71630.8338
2009-06-11 14:00:00,25.19,25.2,25.13,25.16,74986.89040377557,14.6571,14.663,14.6222,14.6397,74986.8904
2009-06-11 14:05:00,25.16,25.18,25.12,25.13,44048.24331410592,14.6397,14.6513,14.6164,14.6222,44048.2433
2009-06-11 14:10:00,25.14,25.18,25.13,25.17,77713.68641845831,14.628,14.6513,14.6222,14.6455,77713.6864
2009-06-11 14:15:00,25.17,25.21,25.12,25.17,166124.80335605663,14.6455,14.6688,14.6164,14.6455,166124.8034
2009-06-11 14:20:00,25.16,25.17,25.12,25.17,227792.34399580493,14.6397,14.6455,14.6164,14.6455,227792.344
2009-06-11 14:25:00,25.17,25.22,25.16,25.19,68904.03775563712,14.6455,14.6746,14.6397,14.6571,68904.0378
2009-06-11 14:30:00,25.18,25.23,25.13,25.16,133927.63502884112,14.6513,14.6804,14.6222,14.6397,133927.635
2009-06-11 14:35:00,25.16,25.17,25.07,25.09,146512.84740429994,14.6397,14.6455,14.5873,14.599,146512.8474
2009-06-11 14:40:00,25.09,25.13,25.08,25.13,79496.59150498165,14.599,14.6222,14.5931,14.6222,79496.5915
2009-06-11 14:45:00,25.12,25.17,25.12,25.15,96696.38175144204,14.6164,14.6455,14.6164,14.6339,96696.3818
2009-06-11 14:50:00,25.16,25.24,25.13,25.2,195280.5453592029,14.6397,14.6862,14.6222,14.663,195280.5454
2009-06-11 14:55:00,25.2,25.27,25.19,25.25,134766.64918720504,14.663,14.7037,14.6571,14.692,134766.6492
2009-06-11 15:00:00,25.26,25.26,25.13,25.2,164446.7750393288,14.6979,14.6979,14.6222,14.663,164446.775
2009-06-11 15:05:00,25.19,25.19,25.16,25.17,87991.60985841636,14.6571,14.6571,14.6397,14.6455,87991.6099
2009-06-11 15:10:00,25.17,25.17,25.16,25.17,157420.03146303093,14.6455,14.6455,14.6397,14.6455,157420.0315
2009-06-11 15:15:00,25.17,25.2,25.14,25.15,322600.9438909282,14.6455,14.663,14.628,14.6339,322600.9439
2009-06-11 15:20:00,25.14,25.15,25.09,25.13,156581.017304667,14.628,14.6339,14.599,14.6222,156581.0173
2009-06-11 15:25:00,25.15,25.18,25.12,25.12,102884.111169376,14.6339,14.6513,14.6164,14.6164,102884.1112
2009-06-11 15:30:00,25.12,25.12,24.98,25.11,443209.229155742,14.6164,14.6164,14.5349,14.6106,443209.2292
2009-06-11 15:35:00,25.1,25.14,25.07,25.12,200000.0,14.6048,14.628,14.5873,14.6164,200000.0
2009-06-11 15:40:00,25.11,25.12,25.01,25.01,235448.34819087567,14.6106,14.6164,14.5524,14.5524,235448.3482
2009-06-11 15:45:00,25.01,25.13,25.01,25.11,350498.16465652856,14.5524,14.6222,14.5524,14.6106,350498.1647
2009-06-11 15:50:00,25.11,25.11,24.99,25.01,391504.9816465653,14.6106,14.6106,14.5408,14.5524,391504.9816
2009-06-11 15:55:00,25.01,25.01,24.9,24.94,1141793.392763503,14.5524,14.5524,14.4884,14.5117,1141793.3928
2009-06-12 09:30:00,24.91,24.99,24.81,24.96,373151.5469323545,14.4942,14.5408,14.436,14.5233,373151.5469
2009-06-12 09:35:00,24.96,25.16,24.96,25.15,398636.6019926586,14.5233,14.6397,14.5233,14.6339,398636.602
2009-06-12 09:40:00,25.15,25.3,25.12,25.17,645726.2716308337,14.6339,14.7211,14.6164,14.6455,645726.2716
2009-06-12 09:45:00,25.17,25.23,25.13,25.21,259989.5123230205,14.6455,14.6804,14.6222,14.6688,259989.5123
2009-06-12 09:50:00,25.21,25.31,25.21,25.3,263555.32249606715,14.6688,14.727,14.6688,14.7211,263555.3225
2009-06-12 09:55:00,25.3,25.35,25.27,25.29,424541.1641321447,14.7211,14.7502,14.7037,14.7153,424541.1641
2009-06-12 10:00:00,25.29,25.31,25.25,25.26,326376.5076035658,14.7153,14.727,14.692,14.6979,326376.5076
2009-06-12 10:05:00,25.26,25.33,25.26,25.29,177661.24803356058,14.6979,14.7386,14.6979,14.7153,177661.248
2009-06-12 10:10:00,25.31,25.32,25.24,25.24,91242.78972207656,14.727,14.7328,14.6862,14.6862,91242.7897
2009-06-12 10:15:00,25.24,25.26,25.2,25.21,86208.70477189303,14.6862,14.6979,14.663,14.6688,86208.7048
2009-06-12 10:20:00,25.21,25.33,25.21,25.28,239958.0492920818,14.6688,14.7386,14.6688,14.7095,239958.0493
2009-06-12 10:25:00,25.28,25.35,25.24,25.25,170319.87414787625,14.7095,14.7502,14.6862,14.692,170319.8741
2009-06-12 10:30:00,25.24,25.32,25.22,25.32,101940.22024121658,14.6862,14.7328,14.6746,14.7328,101940.2202
2009-06-12 10:35:00,25.32,25.36,25.32,25.33,117566.85894074464,14.7328,14.7561,14.7328,14.7386,117566.8589
2009-06-12 10:40:00,25.33,25.4,25.32,25.39,207970.63450445727,14.7386,14.7793,14.7328,14.7735,207970.6345
2009-06-12 10:45:00,25.39,25.52,25.37,25.44,321132.6691137913,14.7735,14.8492,14.7619,14.8026,321132.6691
2009-06-12 10:50:00,25.44,25.59,25.44,25.58,283691.6622968013,14.8026,14.8899,14.8026,14.8841,283691.6623
2009-06-12 10:55:00,25.58,25.59,25.55,25.58,240482.43314105927,14.8841,14.8899,14.8666,14.8841,240482.4331
2009-06-12 11:00:00,25.59,25.63,25.53,25.53,166544.3104352386,14.8899,14.9132,14.855,14.855,166544.3104
2009-06-12 11:05:00,25.53,25.57,25.53,25.54,142842.1604614578,14.855,14.8782,14.855,14.8608,142842.1605
2009-06-12 11:10:00,25.53,25.57,25.53,25.54,179444.1531200839,14.855,14.8782,14.855,14.8608,179444.1531
2009-06-12 11:15:00,25.53,25.57,25.52,25.56,390036.70686942845,14.855,14.8782,14.8492,14.8724,390036.7069
2009-06-12 11:20:00,25.55,25.58,25.54,25.56,252123.7545883587,14.8666,14.8841,14.8608,14.8724,252123.7546
2009-06-12 11:25:00,25.56,25.67,25.56,25.66,221185.10749868903,14.8724,14.9364,14.8724,14.9306,221185.1075
2009-06-12 11:30:00,25.66,25.69,25.59,25.68,114735.18615626638,14.9306,14.9481,14.8899,14.9423,114735.1862
2009-06-12 11:35:00,25.68,25.69,25.66,25.69,92606.18772941791,14.9423,14.9481,14.9306,14.9481,92606.1877
2009-06-12 11:40:00,25.69,25.73,25.66,25.67,191504.98164656528,14.9481,14.9713,14.9306,14.9364,191504.9816
2009-06-12 11:45:00,25.67,25.67,25.6,25.64,129417.93392763504,14.9364,14.9364,14.8957,14.919,129417.9339
2009-06-12 11:50:00,25.64,25.66,25.61,25.64,123020.45097011012,14.919,14.9306,14.9015,14.919,123020.451
2009-06-12 11:55:00,25.65,25.71,25.63,25.69,137598.32197168327,14.9248,14.9597,14.9132,14.9481,137598.322
2009-06-12 12:00:00,25.7,25.79,25.69,25.79,244782.3807026744,14.9539,15.0063,14.9481,15.0063,244782.3807
2009-06-12 12:05:00,25.78,25.79,25.69,25.71,91033.03618248558,15.0004,15.0063,14.9481,14.9597,91033.0362
2009-06-12 12:10:00,25.7,25.74,25.7,25.73,67121.1326691138,14.9539,14.9772,14.9539,14.9713,67121.1327
2009-06-12 12:15:00,25.73,25.74,25.71,25.73,89250.13109596225,14.9713,14.9772,14.9597,14.9713,89250.1311
2009-06-12 12:20:00,25.73,25.73,25.68,25.68,118196.11955951757,14.9713,14.9713,14.9423,14.9423,118196.1196
2009-06-12 12:25:00,25.69,25.73,25.68,25.71,57787.10015731516,14.9481,14.9713,14.9423,14.9597,57787.1002
2009-06-12 12:30:00,25.71,25.73,25.68,25.71,176927.11064499215,14.9597,14.9713,14.9423,14.9597,176927.1106
2009-06-12 12:35:00,25.71,25.74,25.68,25.71,230309.3864708967,14.9597,14.9772,14.9423,14.9597,230309.3865
2009-06-12 12:40:00,25.73,25.73,25.68,25.68,105820.66072364972,14.9713,14.9713,14.9423,14.9423,105820.6607
2009-06-12 12:45:00,25.68,25.73,25.68,25.72,81279.49659150498,14.9423,14.9713,14.9423,14.9655,81279.4966
2009-06-12 12:50:00,25.72,25.73,25.67,25.7,106449.92134242263,14.9655,14.9713,14.9364,14.9539,106449.9213
2009-06-12 12:55:00,25.7,25.72,25.67,25.7,201782.90508652333,14.9539,14.9655,14.9364,14.9539,201782.9051
2009-06-12 13:00:00,25.7,25.74,25.68,25.73,134976.40272679602,14.9539,14.9772,14.9423,14.9713,134976.4027
2009-06-12 13:05:00,25.73,25.77,25.73,25.76,221919.24488725743,14.9713,14.9946,14.9713,14.9888,221919.2449
2009-06-12 13:10:00,25.76,25.77,25.73,25.74,115049.81646565284,14.9888,14.9946,14.9713,14.9772,115049.8165
2009-06-12 13:15:00,25.73,25.77,25.71,25.73,146093.34032511798,14.9713,14.9946,14.9597,14.9713,146093.3403
2009-06-12 13:20:00,25.73,25.78,25.73,25.77,88725.7472469848,14.9713,15.0004,14.9713,14.9946,88725.7472
2009-06-12 13:25:00,25.76,25.76,25.74,25.74,36706.8694284216,14.9888,14.9888,14.9772,14.9772,36706.8694
2009-06-12 13:30:00,25.74,25.75,25.73,25.73,70896.69638175145,14.9772,14.983,14.9713,14.9713,70896.6964
2009-06-12 13:35:00,25.73,25.74,25.71,25.71,101625.5899318301,14.9713,14.9772,14.9597,14.9597,101625.5899
2009-06-12 13:40:00,25.71,25.73,25.69,25.7,115259.57000524383,14.9597,14.9713,14.9481,14.9539,115259.57
2009-06-12 13:45:00,25.71,25.74,25.7,25.73,113162.03460933403,14.9597,14.9772,14.9539,14.9713,113162.0346
2009-06-12 13:50:00,25.74,25.78,25.74,25.78,216990.03670686943,14.9772,15.0004,14.9772,15.0004,216990.0367
2009-06-12 13:55:00,25.77,25.78,25.75,25.76,72050.34084950184,14.9946,15.0004,14.983,14.9888,72050.3408
2009-06-12 14:00:00,25.76,25.76,25.73,25.75,182485.57944415312,14.9888,14.9888,14.9713,14.983,182485.5794
2009-06-12 14:05:00,25.75,25.76,25.74,25.74,144939.6958573676,14.983,14.9888,14.9772,14.9772,144939.6959
2009-06-12 14:10:00,25.74,25.78,25.74,25.77,183848.9774514945,14.9772,15.0004,14.9772,14.9946,183848.9775
2009-06-12 14:15:00,25.77,25.77,25.74,25.77,191190.3513371788,14.9946,14.9946,14.9772,14.9946,191190.3513
2009-06-12 14:20:00,25.77,25.81,25.39,25.46,2166649.1872050343,14.9946,15.0179,14.7735,14.8142,2166649.1872
2009-06-12 14:25:00,25.46,25.5,25.16,25.22,1987100.1573151548,14.8142,14.8375,14.6397,14.6746,1987100.1573
2009-06-12 14:30:00,25.23,25.49,25.21,25.44,1213529.1033036185,14.6804,14.8317,14.6688,14.8026,1213529.1033
2009-06-12 14:35:00,25.45,25.48,25.27,25.27,767697.954902989,14.8084,14.8259,14.7037,14.7037,767697.9549
2009-06-12 14:40:00,25.27,25.29,25.07,25.08,1223597.2732039853,14.7037,14.7153,14.5873,14.5931,1223597.2732
2009-06-12 14:45:00,25.08,25.16,24.97,25.14,979758.7834294704,14.5931,14.6397,14.5291,14.628,979758.7834
2009-06-12 14:50:00,25.14,25.27,25.06,25.14,1173256.42370215,14.628,14.7037,14.5815,14.628,1173256.4237
2009-06-12 14:55:00,25.13,25.16,25.06,25.07,436601.9926586261,14.6222,14.6397,14.5815,14.5873,436601.9927
2009-06-12 15:00:00,25.07,25.13,25.07,25.13,482013.63398007344,14.5873,14.6222,14.5873,14.6222,482013.634
2009-06-12 15:05:00,25.12,25.13,25.03,25.09,557000.524383849,14.6164,14.6222,14.564,14.599,557000.5244
2009-06-12 15:10:00,25.08,25.16,25.07,25.14,502988.9879391715,14.5931,14.6397,14.5873,14.628,502988.9879
2009-06-12 15:15:00,25.14,25.15,25.06,25.12,473623.4923964342,14.628,14.6339,14.5815,14.6164,473623.4924
2009-06-12 15:20:00,25.12,25.18,25.12,25.16,384687.9916098584,14.6164,14.6513,14.6164,14.6397,384687.9916
2009-06-12 15:25:00,25.17,25.2,25.08,25.08,259465.128474043,14.6455,14.663,14.5931,14.5931,259465.1285
2009-06-12 15:30:00,25.09,25.11,24.96,24.96,535605.6633455689,14.599,14.6106,14.5233,14.5233,535605.6633
2009-06-12 15:35:00,24.95,24.96,24.86,24.91,513476.6649187205,14.5175,14.5233,14.4651,14.4942,513476.6649
2009-06-12 15:40:00,24.91,24.93,24.85,24.86,433980.07341373886,14.4942,14.5059,14.4593,14.4651,433980.0734
2009-06-12 15:45:00,24.85,24.86,24.49,24.73,2508127.9496591506,14.4593,14.4651,14.2498,14.3895,2508127.9497
2009-06-12 15:50:00,24.72,24.86,24.68,24.75,1184268.4845306764,14.3837,14.4651,14.3604,14.4011,1184268.4845
2009-06-12 15:55:00,24.74,24.98,24.74,24.87,1683062.4016780283,14.3953,14.5349,14.3953,14.4709,1683062.4017
2009-06-15 09:30:00,24.63,24.79,24.5,24.5,385212.3754588359,14.3313,14.4244,14.2557,14.2557,385212.3755
2009-06-15 09:35:00,24.51,24.53,24.42,24.48,507918.1961195595,14.2615,14.2731,14.2091,14.244,507918.1961
2009-06-15 09:40:00,24.49,24.51,24.43,24.47,611116.9375983219,14.2498,14.2615,14.2149,14.2382,611116.9376
2009-06-15 09:45:00,24.47,24.51,24.43,24.51,363293.1305715784,14.2382,14.2615,14.2149,14.2615,363293.1306
2009-06-15 09:50:00,24.51,24.52,24.47,24.5,250131.0959622444,14.2615,14.2673,14.2382,14.2557,250131.096
2009-06-15 09:55:00,24.5,24.55,24.49,24.55,304771.8930256948,14.2557,14.2847,14.2498,14.2847,304771.893
2009-06-15 10:00:00,24.54,24.6,24.52,24.55,385631.8825380178,14.2789,14.3138,14.2673,14.2847,385631.8825
2009-06-15 10:05:00,24.55,24.65,24.55,24.59,105506.03041426324,14.2847,14.3429,14.2847,14.308,105506.0304
2009-06-15 10:10:00,24.6,24.63,24.54,24.6,449082.3282642895,14.3138,14.3313,14.2789,14.3138,449082.3283
2009-06-15 10:15:00,24.6,24.61,24.51,24.55,418877.81856318825,14.3138,14.3197,14.2615,14.2847,418877.8186
2009-06-15 10:20:00,24.54,24.55,24.46,24.46,413948.6103828002,14.2789,14.2847,14.2324,14.2324,413948.6104
2009-06-15 10:25:00,24.46,24.47,24.34,24.42,826533.822758259,14.2324,14.2382,14.1626,14.2091,826533.8228
2009-06-15 10:30:00,24.42,24.44,24.32,24.33,702674.357629785,14.2091,14.2207,14.1509,14.1567,702674.3576
2009-06-15 10:35:00,24.33,24.38,24.25,24.26,432406.9218668065,14.1567,14.1858,14.1102,14.116,432406.9219
2009-06-15 10:40:00,24.25,24.27,24.17,24.2,424331.4105925537,14.1102,14.1218,14.0636,14.0811,424331.4106
2009-06-15 10:45:00,24.2,24.23,24.11,24.13,719349.7640272679,14.0811,14.0985,14.0287,14.0404,719349.764
2009-06-15 10:50:00,24.13,24.16,24.11,24.15,452018.8778185632,14.0404,14.0578,14.0287,14.052,452018.8778
2009-06-15 10:55:00,24.15,24.17,24.1,24.16,538227.5825904562,14.052,14.0636,14.0229,14.0578,538227.5826
2009-06-15 11:00:00,24.16,24.16,24.11,24.11,292291.55742003146,14.0578,14.0578,14.0287,14.0287,292291.5574
2009-06-15 11:05:00,24.12,24.12,24.06,24.08,224750.9176717357,14.0345,14.0345,13.9996,14.0113,224750.9177
2009-06-15 11:10:00,24.08,24.09,23.96,24.03,346722.6009438909,14.0113,14.0171,13.9414,13.9822,346722.6009
2009-06-15 11:15:00,24.03,24.06,23.94,23.97,203985.31725222865,13.9822,13.9996,13.9298,13.9473,203985.3173
2009-06-15 11:20:00,23.96,23.97,23.88,23.91,571263.7650760356,13.9414,13.9473,13.8949,13.9124,571263.7651
2009-06-15 11:25:00,23.9,23.92,23.87,23.91,160461.45778710017,13.9065,13.9182,13.8891,13.9124,160461.4578
2009-06-15 11:30:00,23.91,23.95,23.87,23.93,463345.56895647617,13.9124,13.9356,13.8891,13.924,463345.569
2009-06-15 11:35:00,23.93,23.95,23.9,23.95,253906.659674882,13.924,13.9356,13.9065,13.9356,253906.6597
2009-06-15 11:40:00,23.95,23.98,23.9,23.96,211326.6911379129,13.9356,13.9531,13.9065,13.9414,211326.6911
2009-06-15 11:45:00,23.96,23.97,23.9,23.95,134347.14210802308,13.9414,13.9473,13.9065,13.9356,134347.1421
2009-06-15 11:50:00,23.95,24.0,23.94,23.99,331200.83901415835,13.9356,13.9647,13.9298,13.9589,331200.839
2009-06-15 11:55:00,23.99,23.99,23.91,23.93,570214.9973780807,13.9589,13.9589,13.9124,13.924,570214.9974
2009-06-15 12:00:00,23.93,23.94,23.85,23.88,443943.3665443104,13.924,13.9298,13.8774,13.8949,443943.3665
2009-06-15 12:05:00,23.87,23.88,23.8,23.85,332459.36025170423,13.8891,13.8949,13.8483,13.8774,332459.3603
2009-06-15 12:10:00,23.85,23.87,23.83,23.83,166963.81751442057,13.8774,13.8891,13.8658,13.8658,166963.8175
2009-06-15 12:15:00,23.84,23.86,23.82,23.86,268169.9003670687,13.8716,13.8833,13.86,13.8833,268169.9004
2009-06-15 12:20:00,23.86,23.87,23.81,23.83,279496.5915049816,13.8833,13.8891,13.8542,13.8658,279496.5915
2009-06-15 12:25:00,23.84,23.86,23.81,23.81,274357.6297850026,13.8716,13.8833,13.8542,13.8542,274357.6298
2009-06-15 12:30:00,23.82,23.82,23.8,23.82,170319.87414787625,13.86,13.86,13.8483,13.86,170319.8741
2009-06-15 12:35:00,23.82,23.82,23.8,23.8,126271.63083377032,13.86,13.86,13.8483,13.8483,126271.6308
2009-06-15 12:40:00,23.8,23.81,23.76,23.77,225275.3015207132,13.8483,13.8542,13.8251,13.8309,225275.3015
2009-06-15 12:45:00,23.78,23.87,23.76,23.81,416990.03670686943,13.8367,13.8891,13.8251,13.8542,416990.0367
2009-06-15 12:50:00,23.81,23.85,23.77,23.78,298793.91714735184,13.8542,13.8774,13.8309,13.8367,298793.9171
2009-06-15 12:55:00,23.78,23.85,23.78,23.85,279077.08442579967,13.8367,13.8774,13.8367,13.8774,279077.0844
2009-06-15 13:00:00,23.84,23.86,23.79,23.79,217829.0508652333,13.8716,13.8833,13.8425,13.8425,217829.0509
2009-06-15 13:05:00,23.79,23.84,23.79,23.82,93550.07865757737,13.8425,13.8716,13.8425,13.86,93550.0787
2009-06-15 13:10:00,23.83,23.89,23.82,23.89,172627.16308337703,13.8658,13.9007,13.86,13.9007,172627.1631
2009-06-15 13:15:00,23.88,23.92,23.88,23.89,175249.08232826428,13.8949,13.9182,13.8949,13.9007,175249.0823
2009-06-15 13:20:00,23.89,23.89,23.8,23.84,246879.91609858416,13.9007,13.9007,13.8483,13.8716,246879.9161
2009-06-15 13:25:00,23.84,23.86,23.8,23.82,143995.8049292082,13.8716,13.8833,13.8483,13.86,143995.8049
2009-06-15 13:30:00,23.81,23.84,23.78,23.83,200734.13738856843,13.8542,13.8716,13.8367,13.8658,200734.1374
2009-06-15 13:35:00,23.84,23.87,23.83,23.86,234084.95018353435,13.8716,13.8891,13.8658,13.8833,234084.9502
2009-06-15 13:40:00,23.86,23.89,23.84,23.86,275721.027792344,13.8833,13.9007,13.8716,13.8833,275721.0278
2009-06-15 13:45:00,23.86,23.87,23.83,23.87,170424.75091767174,13.8833,13.8891,13.8658,13.8891,170424.7509
2009-06-15 13:50:00,23.87,23.88,23.84,23.87,102149.97378080756,13.8891,13.8949,13.8716,13.8891,102149.9738
2009-06-15 13:55:00,23.87,23.89,23.85,23.87,129522.81069743053,13.8891,13.9007,13.8774,13.8891,129522.8107
2009-06-15 14:00:00,23.87,23.92,23.86,23.91,82747.77136864184,13.8891,13.9182,13.8833,13.9124,82747.7714
2009-06-15 14:05:00,23.92,23.93,23.84,23.89,238175.1442055585,13.9182,13.924,13.8716,13.9007,238175.1442
2009-06-15 14:10:00,23.89,23.89,23.74,23.76,365495.5427372837,13.9007,13.9007,13.8134,13.8251,365495.5427
2009-06-15 14:15:00,23.77,23.77,23.73,23.77,145149.44939695855,13.8309,13.8309,13.8076,13.8309,145149.4494
2009-06-15 14:20:00,23.77,23.77,23.72,23.76,149239.64341898268,13.8309,13.8309,13.8018,13.8251,149239.6434
2009-06-15 14:25:00,23.76,23.8,23.76,23.77,111588.88306240168,13.8251,13.8483,13.8251,13.8309,111588.8831
2009-06-15 14:30:00,23.78,23.78,23.72,23.73,214472.99423177767,13.8367,13.8367,13.8018,13.8076,214472.9942
2009-06-15 14:35:00,23.73,23.75,23.71,23.75,355007.8657577347,13.8076,13.8193,13.796,13.8193,355007.8658
2009-06-15 14:40:00,23.75,23.75,23.68,23.69,264289.4598846356,13.8193,13.8193,13.7785,13.7843,264289.4599
2009-06-15 14:45:00,23.7,23.73,23.68,23.68,354063.9748295753,13.7902,13.8076,13.7785,13.7785,354063.9748
2009-06-15 14:50:00,23.69,23.7,23.65,23.67,278133.19349764026,13.7843,13.7902,13.7611,13.7727,278133.1935
2009-06-15 14:55:00,23.67,23.69,23.67,23.69,167697.954902989,13.7727,13.7843,13.7727,13.7843,167697.9549
2009-06-15 15:00:00,23.69,23.7,23.64,23.67,625275.3015207131,13.7843,13.7902,13.7552,13.7727,625275.3015
2009-06-15 15:05:00,23.67,23.73,23.64,23.71,321027.7923439958,13.7727,13.8076,13.7552,13.796,321027.7923
2009-06-15 15:10:00,23.72,23.75,23.7,23.71,202726.7960146828,13.8018,13.8193,13.7902,13.796,202726.796
2009-06-15 15:15:00,23.71,23.75,23.68,23.74,283272.1552176193,13.796,13.8193,13.7785,13.8134,283272.1552
2009-06-15 15:20:00,23.75,23.75,23.71,23.73,185317.2522286313,13.8193,13.8193,13.796,13.8076,185317.2522
2009-06-15 15:25:00,23.73,23.74,23.71,23.72,295542.73728369165,13.8076,13.8134,13.796,13.8018,295542.7373
2009-06-15 15:30:00,23.73,23.75,23.7,23.74,456318.8253801783,13.8076,13.8193,13.7902,13.8134,456318.8254
2009-06-15 15:35:00,23.75,23.81,23.74,23.81,273623.4923964342,13.8193,13.8542,13.8134,13.8542,273623.4924
2009-06-15 15:40:00,23.8,23.82,23.77,23.8,383324.593602517,13.8483,13.86,13.8309,13.8483,383324.5936
2009-06-15 15:45:00,23.8,23.87,23.76,23.87,659045.621394861,13.8483,13.8891,13.8251,13.8891,659045.6214
2009-06-15 15:50:00,23.86,23.89,23.8,23.83,1034609.3340325118,13.8833,13.9007,13.8483,13.8658,1034609.334
2009-06-15 15:55:00,23.82,23.83,23.78,23.8,1588253.8017829051,13.86,13.8658,13.8367,13.8483,1588253.8018
2009-06-16 09:30:00,23.85,24.03,23.6,23.71,432406.9218668065,13.8774,13.9822,13.732,13.796,432406.9219
2009-06-16 09:35:00,23.7,23.77,23.62,23.73,636601.9926586262,13.7902,13.8309,13.7436,13.8076,636601.9927
2009-06-16 09:40:00,23.73,23.77,23.69,23.72,1207341.3738856844,13.8076,13.8309,13.7843,13.8018,1207341.3739
2009-06-16 09:45:00,23.71,23.74,23.66,23.67,927110.6449921344,13.796,13.8134,13.7669,13.7727,927110.645
2009-06-16 09:50:00,23.66,23.7,23.57,23.64,1598846.3555322497,13.7669,13.7902,13.7145,13.7552,1598846.3555
2009-06-16 09:55:00,23.64,23.65,23.48,23.52,991609.8584163608,13.7552,13.7611,13.6622,13.6854,991609.8584
2009-06-16 10:00:00,23.52,23.64,23.45,23.62,652333.5081279497,13.6854,13.7552,13.6447,13.7436,652333.5081
2009-06-16 10:05:00,23.63,23.65,23.52,23.65,887886.7330886208,13.7494,13.7611,13.6854,13.7611,887886.7331
2009-06-16 10:10:00,23.65,23.66,23.56,23.62,597063.4504457263,13.7611,13.7669,13.7087,13.7436,597063.4504
2009-06-16 10:15:00,23.62,23.63,23.57,23.6,339695.8573675931,13.7436,13.7494,13.7145,13.732,339695.8574
2009-06-16 10:20:00,23.6,23.62,23.52,23.55,301625.5899318301,13.732,13.7436,13.6854,13.7029,301625.5899
2009-06-16 10:25:00,23.55,23.55,23.46,23.48,246355.5322496067,13.7029,13.7029,13.6505,13.6622,246355.5322
2009-06-16 10:30:00,23.48,23.57,23.48,23.52,294389.09281594126,13.6622,13.7145,13.6622,13.6854,294389.0928
2009-06-16 10:35:00,23.53,23.55,23.49,23.54,214997.37808075512,13.6912,13.7029,13.668,13.6971,214997.3781
2009-06-16 10:40:00,23.54,23.54,23.48,23.5,521237.5458835868,13.6971,13.6971,13.6622,13.6738,521237.5459
2009-06-16 10:45:00,23.5,23.51,23.48,23.5,257787.1001573152,13.6738,13.6796,13.6622,13.6738,257787.1002
2009-06-16 10:50:00,23.5,23.58,23.49,23.58,334976.402726796,13.6738,13.7203,13.668,13.7203,334976.4027
2009-06-16 10:55:00,23.58,23.62,23.56,23.6,379444.1531200839,13.7203,13.7436,13.7087,13.732,379444.1531
2009-06-16 11:00:00,23.59,23.6,23.53,23.54,659989.5123230205,13.7262,13.732,13.6912,13.6971,659989.5123
2009-06-16 11:05:00,23.54,23.58,23.53,23.58,227477.7136864185,13.6971,13.7203,13.6912,13.7203,227477.7137
2009-06-16 11:10:00,23.57,23.62,23.57,23.6,185317.2522286313,13.7145,13.7436,13.7145,13.732,185317.2522
2009-06-16 11:15:00,23.6,23.63,23.59,23.6,418668.0650235973,13.732,13.7494,13.7262,13.732,418668.065
2009-06-16 11:20:00,23.59,23.6,23.54,23.57,212899.8426848453,13.7262,13.732,13.6971,13.7145,212899.8427
2009-06-16 11:25:00,23.57,23.58,23.51,23.53,133298.37441006818,13.7145,13.7203,13.6796,13.6912,133298.3744
2009-06-16 11:30:00,23.53,23.55,23.52,23.54,98059.77975878344,13.6912,13.7029,13.6854,13.6971,98059.7798
2009-06-16 11:35:00,23.54,23.58,23.53,23.56,308966.9638175144,13.6971,13.7203,13.6912,13.7087,308966.9638
2009-06-16 11:40:00,23.56,23.58,23.55,23.55,198531.7252228632,13.7087,13.7203,13.7029,13.7029,198531.7252
2009-06-16 11:45:00,23.55,23.56,23.5,23.5,257577.34661772416,13.7029,13.7087,13.6738,13.6738,257577.3466
2009-06-16 11:50:00,23.5,23.53,23.46,23.48,275301.520713162,13.6738,13.6912,13.6505,13.6622,275301.5207
2009-06-16 11:55:00,23.48,23.48,23.43,23.44,136025.17042475092,13.6622,13.6622,13.6331,13.6389,136025.1704
2009-06-16 12:00:00,23.43,23.46,23.41,23.45,210802.3072889355,13.6331,13.6505,13.6214,13.6447,210802.3073
2009-06-16 12:05:00,23.45,23.45,23.39,23.4,222233.875196644,13.6447,13.6447,13.6098,13.6156,222233.8752
2009-06-16 12:10:00,23.4,23.43,23.39,23.42,141059.25537493447,13.6156,13.6331,13.6098,13.6272,141059.2554
2009-06-16 12:15:00,23.43,23.47,23.42,23.46,130152.07131620348,13.6331,13.6563,13.6272,13.6505,130152.0713
2009-06-16 12:20:00,23.46,23.47,23.43,23.43,231882.5380178291,13.6505,13.6563,13.6331,13.6331,231882.538
2009-06-16 12:25:00,23.43,23.46,23.42,23.46,167802.8316727845,13.6331,13.6505,13.6272,13.6505,167802.8317
2009-06-16 12:30:00,23.46,23.48,23.45,23.46,79706.34504457263,13.6505,13.6622,13.6447,13.6505,79706.345
2009-06-16 12:35:00,23.47,23.49,23.45,23.46,287676.9795490299,13.6563,13.668,13.6447,13.6505,287676.9795
2009-06-16 12:40:00,23.45,23.46,23.38,23.39,135186.156266387,13.6447,13.6505,13.604,13.6098,135186.1563
2009-06-16 12:45:00,23.39,23.43,23.37,23.42,332564.2370214997,13.6098,13.6331,13.5981,13.6272,332564.237
2009-06-16 12:50:00,23.43,23.46,23.43,23.46,174200.31463030938,13.6331,13.6505,13.6331,13.6505,174200.3146
2009-06-16 12:55:00,23.46,23.48,23.42,23.48,166544.3104352386,13.6505,13.6622,13.6272,13.6622,166544.3104
2009-06-16 13:00:00,23.47,23.48,23.39,23.43,228316.7278447824,13.6563,13.6622,13.6098,13.6331,228316.7278
2009-06-16 13:05:00,23.43,23.48,23.42,23.48,63240.69218668065,13.6331,13.6622,13.6272,13.6622,63240.6922
2009-06-16 13:10:00,23.48,23.5,23.48,23.48,67750.39328788673,13.6622,13.6738,13.6622,13.6622,67750.3933
2009-06-16 13:15:00,23.48,23.48,23.47,23.48,83691.66229680125,13.6622,13.6622,13.6563,13.6622,83691.6623
2009-06-16 13:20:00,23.48,23.49,23.46,23.46,182590.4562139486,13.6622,13.668,13.6505,13.6505,182590.4562
2009-06-16 13:25:00,23.47,23.48,23.47,23.48,99632.9313057158,13.6563,13.6622,13.6563,13.6622,99632.9313
2009-06-16 13:30:00,23.48,23.52,23.48,23.52,81069.743051914,13.6622,13.6854,13.6622,13.6854,81069.7431
2009-06-16 13:35:00,23.52,23.53,23.51,23.53,134661.77241740955,13.6854,13.6912,13.6796,13.6912,134661.7724
2009-06-16 13:40:00,23.52,23.53,23.49,23.5,110644.99213424226,13.6854,13.6912,13.668,13.6738,110644.9921
2009-06-16 13:45:00,23.49,23.5,23.47,23.49,99318.30099632932,13.668,13.6738,13.6563,13.668,99318.301
2009-06-16 13:50:00,23.49,23.5,23.44,23.45,81803.88044048243,13.668,13.6738,13.6389,13.6447,81803.8804
2009-06-16 13:55:00,23.44,23.45,23.42,23.43,159202.9365495543,13.6389,13.6447,13.6272,13.6331,159202.9365
2009-06-16 14:00:00,23.43,23.44,23.41,23.43,243209.229155742,13.6331,13.6389,13.6214,13.6331,243209.2292
2009-06-16 14:05:00,23.42,23.45,23.4,23.45,157420.03146303093,13.6272,13.6447,13.6156,13.6447,157420.0315
2009-06-16 14:10:00,23.45,23.49,23.44,23.47,188883.06240167803,13.6447,13.668,13.6389,13.6563,188883.0624
2009-06-16 14:15:00,23.46,23.49,23.44,23.48,246984.79286837965,13.6505,13.668,13.6389,13.6622,246984.7929
2009-06-16 14:20:00,23.48,23.48,23.46,23.47,106345.04457262716,13.6622,13.6622,13.6505,13.6563,106345.0446
2009-06-16 14:25:00,23.48,23.48,23.42,23.45,198321.97168327216,13.6622,13.6622,13.6272,13.6447,198321.9717
2009-06-16 14:30:00,23.45,23.46,23.41,23.44,225275.3015207132,13.6447,13.6505,13.6214,13.6389,225275.3015
2009-06-16 14:35:00,23.44,23.45,23.41,23.45,313686.41845831147,13.6389,13.6447,13.6214,13.6447,313686.4185
2009-06-16 14:40:00,23.45,23.48,23.43,23.47,153120.08390141584,13.6447,13.6622,13.6331,13.6563,153120.0839
2009-06-16 14:45:00,23.46,23.52,23.46,23.5,336654.4310435239,13.6505,13.6854,13.6505,13.6738,336654.431
2009-06-16 14:50:00,23.5,23.5,23.44,23.49,188883.06240167803,13.6738,13.6738,13.6389,13.668,188883.0624
2009-06-16 14:55:00,23.48,23.49,23.43,23.44,410277.9234399581,13.6622,13.668,13.6331,13.6389,410277.9234
2009-06-16 15:00:00,23.43,23.45,23.43,23.45,175983.2197168327,13.6331,13.6447,13.6331,13.6447,175983.2197
2009-06-16 15:05:00,23.44,23.45,23.38,23.41,258521.2375458836,13.6389,13.6447,13.604,13.6214,258521.2375
2009-06-16 15:10:00,23.4,23.41,23.37,23.37,242265.3382275826,13.6156,13.6214,13.5981,13.5981,242265.3382
2009-06-16 15:15:00,23.38,23.4,23.37,23.4,347456.7383324593,13.604,13.6156,13.5981,13.6156,347456.7383
2009-06-16 15:20:00,23.39,23.4,23.37,23.38,173885.6843209229,13.6098,13.6156,13.5981,13.604,173885.6843
2009-06-16 15:25:00,23.38,23.38,23.31,23.34,428945.98846355535,13.604,13.604,13.5632,13.5807,428945.9885
2009-06-16 15:30:00,23.34,23.38,23.33,23.38,299528.0545359203,13.5807,13.604,13.5749,13.604,299528.0545
2009-06-16 15:35:00,23.38,23.44,23.37,23.43,370005.24383848975,13.604,13.6389,13.5981,13.6331,370005.2438
2009-06-16 15:40:00,23.43,23.43,23.39,23.42,326271.6308337703,13.6331,13.6331,13.6098,13.6272,326271.6308
2009-06-16 15:45:00,23.41,23.42,23.35,23.35,339066.59674882016,13.6214,13.6272,13.5865,13.5865,339066.5967
2009-06-16 15:50:00,23.35,23.37,23.31,23.33,636601.9926586262,13.5865,13.5981,13.5632,13.5749,636601.9927
2009-06-16 15:55:00,23.33,23.34,23.24,23.27,1367278.4478238071,13.5749,13.5807,13.5225,13.54,1367278.4478
2009-06-17 09:30:00,23.31,23.68,23.29,23.68,427792.34399580496,13.5632,13.7785,13.5516,13.7785,427792.344
2009-06-17 09:35:00,23.68,23.72,23.54,23.59,580597.7975878343,13.7785,13.8018,13.6971,13.7262,580597.7976
2009-06-17 09:40:00,23.6,23.65,23.58,23.59,316203.4609334032,13.732,13.7611,13.7203,13.7262,316203.4609
2009-06-17 09:45:00,23.6,23.63,23.5,23.52,414577.8710015732,13.732,13.7494,13.6738,13.6854,414577.871
2009-06-17 09:50:00,23.53,23.65,23.51,23.6,492081.8038804405,13.6912,13.7611,13.6796,13.732,492081.8039
2009-06-17 09:55:00,23.6,23.71,23.56,23.69,674042.9994756161,13.732,13.796,13.7087,13.7843,674042.9995
2009-06-17 10:00:00,23.68,23.69,23.51,23.55,657787.1001573151,13.7785,13.7843,13.6796,13.7029,657787.1002
2009-06-17 10:05:00,23.55,23.56,23.51,23.51,560985.8416360776,13.7029,13.7087,13.6796,13.6796,560985.8416
2009-06-17 10:10:00,23.52,23.53,23.49,23.51,716413.2144729942,13.6854,13.6912,13.668,13.6796,716413.2145
2009-06-17 10:15:00,23.51,23.52,23.48,23.49,771263.7650760356,13.6796,13.6854,13.6622,13.668,771263.7651
2009-06-17 10:20:00,23.5,23.6,23.48,23.59,849501.8353434714,13.6738,13.732,13.6622,13.7262,849501.8353
2009-06-17 10:25:00,23.59,23.6,23.51,23.56,157105.40115364446,13.7262,13.732,13.6796,13.7087,157105.4012
2009-06-17 10:30:00,23.55,23.56,23.51,23.56,346722.6009438909,13.7029,13.7087,13.6796,13.7087,346722.6009
2009-06-17 10:35:00,23.55,23.6,23.53,23.55,450760.3565810173,13.7029,13.732,13.6912,13.7029,450760.3566
2009-06-17 10:40:00,23.55,23.57,23.49,23.5,275721.027792344,13.7029,13.7145,13.668,13.6738,275721.0278
2009-06-17 10:45:00,23.5,23.53,23.48,23.5,179339.27635028842,13.6738,13.6912,13.6622,13.6738,179339.2764
2009-06-17 10:50:00,23.5,23.58,23.5,23.54,315993.70739381225,13.6738,13.7203,13.6738,13.6971,315993.7074
2009-06-17 10:55:00,23.53,23.57,23.53,23.54,124069.21866806502,13.6912,13.7145,13.6912,13.6971,124069.2187
2009-06-17 11:00:00,23.55,23.63,23.54,23.6,207446.25065547985,13.7029,13.7494,13.6971,13.732,207446.2507
2009-06-17 11:05:00,23.6,23.64,23.58,23.64,161510.22548505507,13.732,13.7552,13.7203,13.7552,161510.2255
2009-06-17 11:10:00,23.64,23.64,23.56,23.58,229575.24908232823,13.7552,13.7552,13.7087,13.7203,229575.2491
2009-06-17 11:15:00,23.6,23.65,23.59,23.63,115679.0770844258,13.732,13.7611,13.7262,13.7494,115679.0771
2009-06-17 11:20:00,23.64,23.65,23.56,23.58,97220.7656004195,13.7552,13.7611,13.7087,13.7203,97220.7656
2009-06-17 11:25:00,23.58,23.59,23.55,23.55,60618.7729417934,13.7203,13.7262,13.7029,13.7029,60618.7729
2009-06-17 11:30:00,23.56,23.56,23.54,23.56,98898.79391714736,13.7087,13.7087,13.6971,13.7087,98898.7939
2009-06-17 11:35:00,23.55,23.57,23.55,23.56,62821.18510749869,13.7029,13.7145,13.7029,13.7087,62821.1851
2009-06-17 11:40:00,23.55,23.6,23.55,23.56,162244.3628736235,13.7029,13.732,13.7029,13.7087,162244.3629
2009-06-17 11:45:00,23.55,23.6,23.53,23.59,213529.10330361823,13.7029,13.732,13.6912,13.7262,213529.1033
2009-06-17 11:50:00,23.58,23.62,23.55,23.61,149554.27372836918,13.7203,13.7436,13.7029,13.7378,149554.2737
2009-06-17 11:55:00,23.61,23.63,23.57,23.59,238594.6512847404,13.7378,13.7494,13.7145,13.7262,238594.6513
2009-06-17 12:00:00,23.6,23.6,23.55,23.56,167068.69428421604,13.732,13.732,13.7029,13.7087,167068.6943
2009-06-17 12:05:00,23.56,23.62,23.56,23.6,107603.56581017304,13.7087,13.7436,13.7087,13.732,107603.5658
2009-06-17 12:10:00,23.6,23.6,23.56,23.58,108442.57996853696,13.732,13.732,13.7087,13.7203,108442.58
2009-06-17 12:15:00,23.59,23.67,23.59,23.67,204824.33141059257,13.7262,13.7727,13.7262,13.7727,204824.3314
2009-06-17 12:20:00,23.67,23.8,23.67,23.77,676979.5490298899,13.7727,13.8483,13.7727,13.8309,676979.549
2009-06-17 12:25:00,23.77,23.82,23.57,23.82,225170.42475091768,13.8309,13.86,13.7145,13.86,225170.4248
2009-06-17 12:30:00,23.82,23.82,23.69,23.69,581961.1955951757,13.86,13.86,13.7843,13.7843,581961.1956
2009-06-17 12:35:00,23.69,23.78,23.69,23.71,290194.02202412166,13.7843,13.8367,13.7843,13.796,290194.022
2009-06-17 12:40:00,23.71,23.75,23.7,23.7,116937.59832197169,13.796,13.8193,13.7902,13.7902,116937.5983
2009-06-17 12:45:00,23.69,23.7,23.67,23.68,130991.0854745674,13.7843,13.7902,13.7727,13.7785,130991.0855
2009-06-17 12:50:00,23.68,23.68,23.64,23.65,183848.9774514945,13.7785,13.7785,13.7552,13.7611,183848.9775
2009-06-17 12:55:00,23.65,23.68,23.65,23.68,74567.3833245936,13.7611,13.7785,13.7611,13.7785,74567.3833
2009-06-17 13:00:00,23.68,23.68,23.63,23.66,228421.60461457787,13.7785,13.7785,13.7494,13.7669,228421.6046
2009-06-17 13:05:00,23.66,23.69,23.64,23.69,104142.63240692188,13.7669,13.7843,13.7552,13.7843,104142.6324
2009-06-17 13:10:00,23.68,23.72,23.67,23.69,317252.2286313582,13.7785,13.8018,13.7727,13.7843,317252.2286
2009-06-17 13:15:00,23.68,23.69,23.59,23.63,506030.4142632407,13.7785,13.7843,13.7262,13.7494,506030.4143
2009-06-17 13:20:00,23.64,23.64,23.55,23.55,604824.3314105925,13.7552,13.7552,13.7029,13.7029,604824.3314
2009-06-17 13:25:00,23.56,23.59,23.52,23.59,598846.3555322497,13.7087,13.7262,13.6854,13.7262,598846.3555
2009-06-17 13:30:00,23.59,23.59,23.54,23.56,143156.7907708443,13.7262,13.7262,13.6971,13.7087,143156.7908
2009-06-17 13:35:00,23.55,23.6,23.54,23.59,198846.3555322496,13.7029,13.732,13.6971,13.7262,198846.3555
2009-06-17 13:40:00,23.59,23.63,23.58,23.62,171368.64184583115,13.7262,13.7494,13.7203,13.7436,171368.6418
2009-06-17 13:45:00,23.62,23.66,23.6,23.66,344310.43523859465,13.7436,13.7669,13.732,13.7669,344310.4352
2009-06-17 13:50:00,23.65,23.68,23.64,23.64,126376.5076035658,13.7611,13.7785,13.7552,13.7552,126376.5076
2009-06-17 13:55:00,23.64,23.64,23.57,23.59,207236.49711588884,13.7552,13.7552,13.7145,13.7262,207236.4971
2009-06-17 14:00:00,23.6,23.63,23.58,23.6,373571.0540115365,13.732,13.7494,13.7203,13.732,373571.054
2009-06-17 14:05:00,23.6,23.6,23.57,23.58,121971.68327215522,13.732,13.732,13.7145,13.7203,121971.6833
2009-06-17 14:10:00,23.58,23.59,23.57,23.59,70686.94284216047,13.7203,13.7262,13.7145,13.7262,70686.9428
2009-06-17 14:15:00,23.59,23.6,23.57,23.58,214892.50131095963,13.7262,13.732,13.7145,13.7203,214892.5013
2009-06-17 14:20:00,23.57,23.58,23.54,23.57,167173.57105401153,13.7145,13.7203,13.6971,13.7145,167173.5711
2009-06-17 14:25:00,23.57,23.61,23.54,23.59,365600.4195070792,13.7145,13.7378,13.6971,13.7262,365600.4195
2009-06-17 14:30:00,23.6,23.61,23.56,23.57,244153.12008390145,13.732,13.7378,13.7087,13.7145,244153.1201
2009-06-17 14:35:00,23.57,23.63,23.57,23.63,391504.9816465653,13.7145,13.7494,13.7145,13.7494,391504.9816
2009-06-17 14:40:00,23.62,23.62,23.6,23.61,277399.0561090718,13.7436,13.7436,13.732,13.7378,277399.0561
2009-06-17 14:45:00,23.61,23.62,23.57,23.6,451704.2475091767,13.7378,13.7436,13.7145,13.732,451704.2475
2009-06-17 14:50:00,23.6,23.62,23.58,23.6,255689.5647614053,13.732,13.7436,13.7203,13.732,255689.5648
2009-06-17 14:55:00,23.61,23.66,23.6,23.64,257996.85369690607,13.7378,13.7669,13.732,13.7552,257996.8537
2009-06-17 15:00:00,23.64,23.64,23.59,23.62,325117.98636601993,13.7552,13.7552,13.7262,13.7436,325117.9864
2009-06-17 15:05:00,23.62,23.68,23.61,23.62,144415.31200839014,13.7436,13.7785,13.7378,13.7436,144415.312
2009-06-17 15:10:00,23.61,23.65,23.61,23.65,97220.7656004195,13.7378,13.7611,13.7378,13.7611,97220.7656
2009-06-17 15:15:00,23.66,23.67,23.64,23.65,93445.20188778186,13.7669,13.7727,13.7552,13.7611,93445.2019
2009-06-17 15:20:00,23.64,23.71,23.64,23.71,483167.27844782383,13.7552,13.796,13.7552,13.796,483167.2784
2009-06-17 15:25:00,23.71,23.74,23.64,23.66,330047.194546408,13.796,13.8134,13.7552,13.7669,330047.1945
2009-06-17 15:30:00,23.66,23.68,23.6,23.61,286103.82800209755,13.7669,13.7785,13.732,13.7378,286103.828
2009-06-17 15:35:00,23.62,23.65,23.6,23.65,187519.6643943367,13.7436,13.7611,13.732,13.7611,187519.6644
2009-06-17 15:40:00,23.65,23.7,23.58,23.69,297535.395909806,13.7611,13.7902,13.7203,13.7843,297535.3959
2009-06-17 15:45:00,23.69,23.7,23.66,23.69,324593.6025170425,13.7843,13.7902,13.7669,13.7843,324593.6025
2009-06-17 15:50:00,23.7,23.71,23.58,23.6,415941.2690089145,13.7902,13.796,13.7203,13.732,415941.269
2009-06-17 15:55:00,23.61,23.67,23.58,23.64,695752.4908232826,13.7378,13.7727,13.7203,13.7552,695752.4908
2009-06-18 09:30:00,23.85,23.93,23.72,23.8,336234.9239643419,13.8774,13.924,13.8018,13.8483,336234.924
2009-06-18 09:35:00,23.8,23.92,23.79,23.81,338017.82905086526,13.8483,13.9182,13.8425,13.8542,338017.8291
2009-06-18 09:40:00,23.81,23.95,23.78,23.9,407970.6345044573,13.8542,13.9356,13.8367,13.9065,407970.6345
2009-06-18 09:45:00,23.89,23.98,23.82,23.94,266701.62558993185,13.9007,13.9531,13.86,13.9298,266701.6256
2009-06-18 09:50:00,23.93,24.09,23.93,24.07,255689.5647614053,13.924,14.0171,13.924,14.0055,255689.5648
2009-06-18 09:55:00,24.07,24.22,24.07,24.15,613529.1033036183,14.0055,14.0927,14.0055,14.052,613529.1033
2009-06-18 10:00:00,24.15,24.22,24.09,24.21,467645.51651809126,14.052,14.0927,14.0171,14.0869,467645.5165
2009-06-18 10:05:00,24.2,24.34,24.15,24.33,373046.670162559,14.0811,14.1626,14.052,14.1567,373046.6702
2009-06-18 10:10:00,24.33,24.41,24.3,24.35,368641.8458311484,14.1567,14.2033,14.1393,14.1684,368641.8458
2009-06-18 10:15:00,24.35,24.4,24.32,24.35,236392.2391190352,14.1684,14.1975,14.1509,14.1684,236392.2391
2009-06-18 10:20:00,24.36,24.38,24.25,24.35,440272.67960146826,14.1742,14.1858,14.1102,14.1684,440272.6796
2009-06-18 10:25:00,24.36,24.42,24.34,24.4,565285.7891976928,14.1742,14.2091,14.1626,14.1975,565285.7892
2009-06-18 10:30:00,24.4,24.45,24.39,24.39,447718.9302569481,14.1975,14.2266,14.1916,14.1916,447718.9303
2009-06-18 10:35:00,24.39,24.49,24.38,24.46,207341.3738856844,14.1916,14.2498,14.1858,14.2324,207341.3739
2009-06-18 10:40:00,24.47,24.54,24.43,24.54,461562.6638699528,14.2382,14.2789,14.2149,14.2789,461562.6639
2009-06-18 10:45:00,24.53,24.61,24.52,24.6,294389.09281594126,14.2731,14.3197,14.2673,14.3138,294389.0928
2009-06-18 10:50:00,24.59,24.62,24.54,24.58,936549.5542737284,14.308,14.3255,14.2789,14.3022,936549.5543
2009-06-18 10:55:00,24.59,24.66,24.58,24.63,743681.1746198217,14.308,14.3488,14.3022,14.3313,743681.1746
2009-06-18 11:00:00,24.63,24.67,24.62,24.65,627058.2066072365,14.3313,14.3546,14.3255,14.3429,627058.2066
2009-06-18 11:05:00,24.65,24.71,24.62,24.7,667750.3932878867,14.3429,14.3778,14.3255,14.372,667750.3933
2009-06-18 11:10:00,24.7,24.71,24.6,24.62,294284.21604614577,14.372,14.3778,14.3138,14.3255,294284.216
2009-06-18 11:15:00,24.63,24.63,24.57,24.59,327110.64499213424,14.3313,14.3313,14.2964,14.308,327110.645
2009-06-18 11:20:00,24.6,24.6,24.5,24.51,341059.25537493447,14.3138,14.3138,14.2557,14.2615,341059.2554
2009-06-18 11:25:00,24.51,24.55,24.47,24.5,401992.6586261143,14.2615,14.2847,14.2382,14.2557,401992.6586
2009-06-18 11:30:00,24.5,24.5,24.41,24.46,330256.94808599894,14.2557,14.2557,14.2033,14.2324,330256.9481
2009-06-18 11:35:00,24.46,24.51,24.45,24.5,210068.16990036707,14.2324,14.2615,14.2266,14.2557,210068.1699
2009-06-18 11:40:00,24.5,24.52,24.5,24.5,151966.43943366545,14.2557,14.2673,14.2557,14.2557,151966.4394
2009-06-18 11:45:00,24.5,24.51,24.43,24.43,841636.0776088097,14.2557,14.2615,14.2149,14.2149,841636.0776
2009-06-18 11:50:00,24.43,24.51,24.43,24.5,477608.8096486628,14.2149,14.2615,14.2149,14.2557,477608.8096
2009-06-18 11:55:00,24.5,24.58,24.5,24.54,196014.68274777132,14.2557,14.3022,14.2557,14.2789,196014.6827
2009-06-18 12:00:00,24.54,24.64,24.52,24.61,283691.6622968013,14.2789,14.3371,14.2673,14.3197,283691.6623
2009-06-18 12:05:00,24.61,24.61,24.56,24.56,76560.04195070792,14.3197,14.3197,14.2906,14.2906,76560.042
2009-06-18 12:10:00,24.57,24.58,24.53,24.53,108023.072889355,14.2964,14.3022,14.2731,14.2731,108023.0729
2009-06-18 12:15:00,24.54,24.55,24.49,24.49,95962.24436287362,14.2789,14.2847,14.2498,14.2498,95962.2444
2009-06-18 12:20:00,24.49,24.54,24.48,24.52,90613.52910330362,14.2498,14.2789,14.244,14.2673,90613.5291
2009-06-18 12:25:00,24.52,24.59,24.51,24.59,81699.00367068694,14.2673,14.308,14.2615,14.308,81699.0037
2009-06-18 12:30:00,24.59,24.62,24.58,24.61,53592.029365495546,14.308,14.3255,14.3022,14.3197,53592.0294
2009-06-18 12:35:00,24.61,24.65,24.6,24.63,92291.55742003146,14.3197,14.3429,14.3138,14.3313,92291.5574
2009-06-18 12:40:00,24.63,24.64,24.61,24.61,70267.43576297851,14.3313,14.3371,14.3197,14.3197,70267.4358
2009-06-18 12:45:00,24.61,24.62,24.59,24.61,49816.46565285789,14.3197,14.3255,14.308,14.3197,49816.4657
2009-06-18 12:50:00,24.61,24.62,24.59,24.61,78028.31672784478,14.3197,14.3255,14.308,14.3197,78028.3167
2009-06-18 12:55:00,24.61,24.62,24.6,24.62,46355.53224960671,14.3197,14.3255,14.3138,14.3255,46355.5322
2009-06-18 13:00:00,24.62,24.67,24.62,24.64,145988.4635553225,14.3255,14.3546,14.3255,14.3371,145988.4636
2009-06-18 13:05:00,24.64,24.67,24.62,24.63,98793.91714735188,14.3371,14.3546,14.3255,14.3313,98793.9171
2009-06-18 13:10:00,24.63,24.63,24.6,24.62,223387.51966439435,14.3313,14.3313,14.3138,14.3255,223387.5197
2009-06-18 13:15:00,24.62,24.66,24.58,24.6,107184.05873099108,14.3255,14.3488,14.3022,14.3138,107184.0587
2009-06-18 13:20:00,24.6,24.66,24.59,24.65,64604.09019402203,14.3138,14.3488,14.308,14.3429,64604.0902
2009-06-18 13:25:00,24.65,24.66,24.62,24.65,81174.6198217095,14.3429,14.3488,14.3255,14.3429,81174.6198
2009-06-18 13:30:00,24.65,24.7,24.64,24.67,190980.59779758783,14.3429,14.372,14.3371,14.3546,190980.5978
2009-06-18 13:35:00,24.68,24.68,24.64,24.66,104981.6465652858,14.3604,14.3604,14.3371,14.3488,104981.6466
2009-06-18 13:40:00,24.66,24.67,24.65,24.65,48662.821185107496,14.3488,14.3546,14.3429,14.3429,48662.8212
2009-06-18 13:45:00,24.65,24.66,24.65,24.66,67016.2558993183,14.3429,14.3488,14.3429,14.3488,67016.2559
2009-06-18 13:50:00,24.65,24.65,24.64,24.65,57472.46984792868,14.3429,14.3429,14.3371,14.3429,57472.4698
2009-06-18 13:55:00,24.65,24.67,24.63,24.63,164866.28211851075,14.3429,14.3546,14.3313,14.3313,164866.2821
2009-06-18 14:00:00,24.64,24.64,24.56,24.56,167383.3245936025,14.3371,14.3371,14.2906,14.2906,167383.3246
2009-06-18 14:05:00,24.56,24.57,24.51,24.52,189617.1997902465,14.2906,14.2964,14.2615,14.2673,189617.1998
2009-06-18 14:10:00,24.53,24.57,24.51,24.53,187205.0340849502,14.2731,14.2964,14.2615,14.2731,187205.0341
2009-06-18 14:15:00,24.52,24.55,24.51,24.55,138017.82905086523,14.2673,14.2847,14.2615,14.2847,138017.8291
2009-06-18 14:20:00,24.55,24.55,24.5,24.52,93445.20188778186,14.2847,14.2847,14.2557,14.2673,93445.2019
2009-06-18 14:25:00,24.51,24.52,24.47,24.48,159727.32039853174,14.2615,14.2673,14.2382,14.244,159727.3204
2009-06-18 14:30:00,24.49,24.49,24.42,24.46,140534.87152595702,14.2498,14.2498,14.2091,14.2324,140534.8715
2009-06-18 14:35:00,24.45,24.45,24.41,24.45,136234.9239643419,14.2266,14.2266,14.2033,14.2266,136234.924
2009-06-18 14:40:00,24.46,24.5,24.45,24.48,62191.92448872575,14.2324,14.2557,14.2266,14.244,62191.9245
2009-06-18 14:45:00,24.47,24.5,24.45,24.47,64184.58311484006,14.2382,14.2557,14.2266,14.2382,64184.5831
2009-06-18 14:50:00,24.48,24.51,24.46,24.5,110854.74567383324,14.244,14.2615,14.2324,14.2557,110854.7457
2009-06-18 14:55:00,24.49,24.54,24.49,24.54,88096.48662821185,14.2498,14.2789,14.2498,14.2789,88096.4866
2009-06-18 15:00:00,24.54,24.56,24.5,24.52,234294.70372312533,14.2789,14.2906,14.2557,14.2673,234294.7037
2009-06-18 15:05:00,24.51,24.58,24.51,24.57,330047.194546408,14.2615,14.3022,14.2615,14.2964,330047.1945
2009-06-18 15:10:00,24.56,24.57,24.52,24.54,112637.65076035658,14.2906,14.2964,14.2673,14.2789,112637.6508
2009-06-18 15:15:00,24.54,24.58,24.53,24.53,111484.0062926062,14.2789,14.3022,14.2731,14.2731,111484.0063
2009-06-18 15:20:00,24.54,24.56,24.52,24.55,146617.72417409543,14.2789,14.2906,14.2673,14.2847,146617.7242
2009-06-18 15:25:00,24.55,24.57,24.54,24.56,100996.32931305715,14.2847,14.2964,14.2789,14.2906,100996.3293
2009-06-18 15:30:00,24.56,24.57,24.55,24.55,121866.80650235972,14.2906,14.2964,14.2847,14.2847,121866.8065
2009-06-18 15:35:00,24.55,24.56,24.54,24.55,871525.9570005244,14.2847,14.2906,14.2789,14.2847,871525.957
2009-06-18 15:40:00,24.55,24.58,24.54,24.56,288935.5007865758,14.2847,14.3022,14.2789,14.2906,288935.5008
2009-06-18 15:45:00,24.56,24.56,24.45,24.48,372627.16308337706,14.2906,14.2906,14.2266,14.244,372627.1631
2009-06-18 15:50:00,24.49,24.49,24.41,24.46,462821.1851074987,14.2498,14.2498,14.2033,14.2324,462821.1851
2009-06-18 15:55:00,24.46,24.48,24.44,24.47,813529.1033036183,14.2324,14.244,14.2207,14.2382,813529.1033
2009-06-19 09:30:00,24.71,24.91,24.65,24.85,6400839.014158364,14.3778,14.4942,14.3429,14.4593,6400839.0142
2009-06-19 09:35:00,24.85,24.97,24.82,24.95,822338.7519664394,14.4593,14.5291,14.4418,14.5175,822338.752
2009-06-19 09:40:00,24.95,25.03,24.88,25.02,460513.8961719979,14.5175,14.564,14.4768,14.5582,460513.8962
2009-06-19 09:45:00,25.03,25.12,24.97,25.09,420555.8468799161,14.564,14.6164,14.5291,14.599,420555.8469
2009-06-19 09:50:00,25.09,25.26,25.04,25.2,712323.0204509702,14.599,14.6979,14.5699,14.663,712323.0205
2009-06-19 09:55:00,25.19,25.25,25.13,25.23,554168.8515993707,14.6571,14.692,14.6222,14.6804,554168.8516
2009-06-19 10:00:00,25.24,25.24,25.1,25.1,520713.16203460936,14.6862,14.6862,14.6048,14.6048,520713.162
2009-06-19 10:05:00,25.11,25.15,25.1,25.15,256633.45568956475,14.6106,14.6339,14.6048,14.6339,256633.4557
2009-06-19 10:10:00,25.14,25.17,25.07,25.08,427477.7136864185,14.628,14.6455,14.5873,14.5931,427477.7137
2009-06-19 10:15:00,25.08,25.13,25.07,25.12,386785.5270057682,14.5931,14.6222,14.5873,14.6164,386785.527
2009-06-19 10:20:00,25.13,25.27,25.12,25.27,595804.9292081804,14.6222,14.7037,14.6164,14.7037,595804.9292
2009-06-19 10:25:00,25.26,25.31,25.17,25.21,869218.6680650236,14.6979,14.727,14.6455,14.6688,869218.6681
2009-06-19 10:30:00,25.21,25.24,25.19,25.19,385107.4986890404,14.6688,14.6862,14.6571,14.6571,385107.4987
2009-06-19 10:35:00,25.19,25.19,25.05,25.12,410592.5537493445,14.6571,14.6571,14.5757,14.6164,410592.5537
2009-06-19 10:40:00,25.12,25.21,25.12,25.17,336654.4310435239,14.6164,14.6688,14.6164,14.6455,336654.431
2009-06-19 10:45:00,25.17,25.2,25.13,25.2,216360.7760880965,14.6455,14.663,14.6222,14.663,216360.7761
2009-06-19 10:50:00,25.2,25.27,25.16,25.27,238280.02097535395,14.663,14.7037,14.6397,14.7037,238280.021
2009-06-19 10:55:00,25.27,25.27,25.21,25.21,142737.2836916623,14.7037,14.7037,14.6688,14.6688,142737.2837
2009-06-19 11:00:00,25.22,25.25,25.21,25.22,182380.70267435763,14.6746,14.692,14.6688,14.6746,182380.7027
2009-06-19 11:05:00,25.21,25.3,25.19,25.27,352490.8232826429,14.6688,14.7211,14.6571,14.7037,352490.8233
2009-06-19 11:10:00,25.26,25.29,25.26,25.26,149554.27372836918,14.6979,14.7153,14.6979,14.6979,149554.2737
2009-06-19 11:15:00,25.26,25.26,25.13,25.13,365705.29627687467,14.6979,14.6979,14.6222,14.6222,365705.2963
2009-06-19 11:20:00,25.15,25.18,25.12,25.13,140534.87152595702,14.6339,14.6513,14.6164,14.6222,140534.8715
2009-06-19 11:25:00,25.13,25.18,25.12,25.16,101310.95962244362,14.6222,14.6513,14.6164,14.6397,101310.9596
2009-06-19 11:30:00,25.15,25.15,25.09,25.1,87886.73308862087,14.6339,14.6339,14.599,14.6048,87886.7331
2009-06-19 11:35:00,25.1,25.11,25.08,25.09,79286.83796539067,14.6048,14.6106,14.5931,14.599,79286.838
2009-06-19 11:40:00,25.09,25.12,25.08,25.08,83481.90875721027,14.599,14.6164,14.5931,14.5931,83481.9088
2009-06-19 11:45:00,25.08,25.09,25.07,25.07,116098.58416360775,14.5931,14.599,14.5873,14.5873,116098.5842
2009-06-19 11:50:00,25.08,25.09,25.02,25.03,438699.5280545359,14.5931,14.599,14.5582,14.564,438699.5281
2009-06-19 11:55:00,25.03,25.12,25.03,25.11,124488.72574724698,14.564,14.6164,14.564,14.6106,124488.7257
2009-06-19 12:00:00,25.12,25.12,25.07,25.07,132144.7299423178,14.6164,14.6164,14.5873,14.5873,132144.7299
2009-06-19 12:05:00,25.08,25.09,25.05,25.09,92396.43418982696,14.5931,14.599,14.5757,14.599,92396.4342
2009-06-19 12:10:00,25.09,25.09,25.04,25.07,156790.770844258,14.599,14.599,14.5699,14.5873,156790.7708
2009-06-19 12:15:00,25.06,25.07,25.04,25.07,80020.9753539591,14.5815,14.5873,14.5699,14.5873,80020.9754
2009-06-19 12:20:00,25.06,25.07,25.04,25.04,80859.98951232302,14.5815,14.5873,14.5699,14.5699,80859.9895
2009-06-19 12:25:00,25.05,25.06,25.02,25.02,147142.10802307288,14.5757,14.5815,14.5582,14.5582,147142.108
2009-06-19 12:30:00,25.02,25.07,24.99,25.06,143366.54431043525,14.5582,14.5873,14.5408,14.5815,143366.5443
2009-06-19 12:35:00,25.06,25.07,24.95,24.95,228002.0975353959,14.5815,14.5873,14.5175,14.5175,228002.0975
2009-06-19 12:40:00,24.96,24.96,24.89,24.9,307288.9355007866,14.5233,14.5233,14.4826,14.4884,307288.9355
2009-06-19 12:45:00,24.9,24.9,24.85,24.85,259255.37493445203,14.4884,14.4884,14.4593,14.4593,259255.3749
2009-06-19 12:50:00,24.85,24.91,24.85,24.9,136864.18458311484,14.4593,14.4942,14.4593,14.4884,136864.1846
2009-06-19 12:55:00,24.91,24.91,24.86,24.86,179234.39958049293,14.4942,14.4942,14.4651,14.4651,179234.3996
2009-06-19 13:00:00,24.87,24.9,24.86,24.88,118930.256948086,14.4709,14.4884,14.4651,14.4768,118930.2569
2009-06-19 13:05:00,24.89,24.9,24.86,24.9,132878.86733088622,14.4826,14.4884,14.4651,14.4884,132878.8673
2009-06-19 13:10:00,24.9,24.94,24.88,24.93,115364.44677503932,14.4884,14.5117,14.4768,14.5059,115364.4468
2009-06-19 13:15:00,24.94,24.94,24.9,24.9,65023.59727320399,14.5117,14.5117,14.4884,14.4884,65023.5973
2009-06-19 13:20:00,24.9,24.91,24.85,24.86,80650.23597273204,14.4884,14.4942,14.4593,14.4651,80650.236
2009-06-19 13:25:00,24.85,24.86,24.79,24.83,378290.5086523335,14.4593,14.4651,14.4244,14.4477,378290.5087
2009-06-19 13:30:00,24.83,24.92,24.83,24.92,102779.2343995805,14.4477,14.5,14.4477,14.5,102779.2344
2009-06-19 13:35:00,24.92,25.13,24.9,24.9,220660.7236497116,14.5,14.6222,14.4884,14.4884,220660.7236
2009-06-19 13:40:00,24.9,24.96,24.89,24.91,166229.68012585212,14.4884,14.5233,14.4826,14.4942,166229.6801
2009-06-19 13:45:00,24.91,24.91,24.87,24.91,82118.5107498689,14.4942,14.4942,14.4709,14.4942,82118.5107
2009-06-19 13:50:00,24.91,24.91,24.88,24.88,53801.782905086526,14.4942,14.4942,14.4768,14.4768,53801.7829
2009-06-19 13:55:00,24.89,24.94,24.88,24.93,241321.4472994232,14.4826,14.5117,14.4768,14.5059,241321.4473
2009-06-19 14:00:00,24.94,24.95,24.92,24.92,102045.09701101208,14.5117,14.5175,14.5,14.5,102045.097
2009-06-19 14:05:00,24.92,24.92,24.87,24.87,66491.87205034085,14.5,14.5,14.4709,14.4709,66491.8721
2009-06-19 14:10:00,24.87,24.87,24.77,24.77,156895.64761405348,14.4709,14.4709,14.4128,14.4128,156895.6476
2009-06-19 14:15:00,24.77,24.78,24.73,24.74,219087.57210277923,14.4128,14.4186,14.3895,14.3953,219087.5721
2009-06-19 14:20:00,24.74,24.74,24.64,24.64,280755.1127425275,14.3953,14.3953,14.3371,14.3371,280755.1127
2009-06-19 14:25:00,24.64,24.65,24.62,24.62,157839.5385422129,14.3371,14.3429,14.3255,14.3255,157839.5385
2009-06-19 14:30:00,24.62,24.71,24.61,24.71,274147.87624541164,14.3255,14.3778,14.3197,14.3778,274147.8762
2009-06-19 14:35:00,24.71,24.71,24.64,24.65,132039.8531725223,14.3778,14.3778,14.3371,14.3429,132039.8532
2009-06-19 14:40:00,24.64,24.67,24.63,24.66,123020.45097011012,14.3371,14.3546,14.3313,14.3488,123020.451
2009-06-19 14:45:00,24.67,24.67,24.63,24.64,53172.52228631358,14.3546,14.3546,14.3313,14.3371,53172.5223
2009-06-19 14:50:00,24.64,24.67,24.62,24.67,146303.09386470896,14.3371,14.3546,14.3255,14.3546,146303.0939
2009-06-19 14:55:00,24.67,24.71,24.66,24.69,109805.97797587834,14.3546,14.3778,14.3488,14.3662,109805.978
2009-06-19 15:00:00,24.7,24.75,24.68,24.71,187100.1573151547,14.372,14.4011,14.3604,14.3778,187100.1573
2009-06-19 15:05:00,24.72,24.72,24.69,24.69,188987.93917147352,14.3837,14.3837,14.3662,14.3662,188987.9392
2009-06-19 15:10:00,24.69,24.71,24.68,24.69,175668.58940744624,14.3662,14.3778,14.3604,14.3662,175668.5894
2009-06-19 15:15:00,24.7,24.75,24.69,24.75,240482.43314105927,14.372,14.4011,14.3662,14.4011,240482.4331
2009-06-19 15:20:00,24.74,24.76,24.73,24.73,367173.5710540115,14.3953,14.4069,14.3895,14.3895,367173.5711
2009-06-19 15:25:00,24.73,24.79,24.72,24.78,316727.8447823807,14.3895,14.4244,14.3837,14.4186,316727.8448
2009-06-19 15:30:00,24.8,24.83,24.77,24.8,241006.81699003672,14.4302,14.4477,14.4128,14.4302,241006.817
2009-06-19 15:35:00,24.8,24.81,24.79,24.8,248243.3141059256,14.4302,14.436,14.4244,14.4302,248243.3141
2009-06-19 15:40:00,24.8,24.81,24.75,24.77,409334.03251179866,14.4302,14.436,14.4011,14.4128,409334.0325
2009-06-19 15:45:00,24.76,24.79,24.74,24.79,506764.55165180913,14.4069,14.4244,14.3953,14.4244,506764.5517
2009-06-19 15:50:00,24.79,24.79,24.7,24.72,534032.5117986366,14.4244,14.4244,14.372,14.3837,534032.5118
2009-06-19 15:55:00,24.71,24.73,24.68,24.71,785631.8825380178,14.3778,14.3895,14.3604,14.3778,785631.8825
2009-06-22 09:30:00,24.54,24.54,24.29,24.43,425904.5621394861,14.2789,14.2789,14.1335,14.2149,425904.5621
2009-06-22 09:35:00,24.43,24.5,24.28,24.33,397063.4504457263,14.2149,14.2557,14.1276,14.1567,397063.4504
2009-06-22 09:40:00,24.33,24.34,24.23,24.3,311379.1295228107,14.1567,14.1626,14.0985,14.1393,311379.1295
2009-06-22 09:45:00,24.3,24.3,24.22,24.24,328264.28945988463,14.1393,14.1393,14.0927,14.1044,328264.2895
2009-06-22 09:50:00,24.24,24.28,24.22,24.26,158783.42947037233,14.1044,14.1276,14.0927,14.116,158783.4295
2009-06-22 09:55:00,24.25,24.26,24.2,24.23,151232.30204509702,14.1102,14.116,14.0811,14.0985,151232.302
2009-06-22 10:00:00,24.23,24.23,24.12,24.16,246670.1625589932,14.0985,14.0985,14.0345,14.0578,246670.1626
2009-06-22 10:05:00,24.16,24.26,24.15,24.24,298689.04037755635,14.0578,14.116,14.052,14.1044,298689.0404
2009-06-22 10:10:00,24.24,24.24,24.13,24.13,274252.7530152071,14.1044,14.1044,14.0404,14.0404,274252.753
2009-06-22 10:15:00,24.13,24.15,24.05,24.05,207760.8809648663,14.0404,14.052,13.9938,13.9938,207760.881
2009-06-22 10:20:00,24.06,24.09,24.04,24.07,306345.0445726272,13.9996,14.0171,13.988,14.0055,306345.0446
2009-06-22 10:25:00,24.07,24.09,24.01,24.03,340639.7482957525,14.0055,14.0171,13.9705,13.9822,340639.7483
2009-06-22 10:30:00,24.03,24.14,24.03,24.1,299318.30099632934,13.9822,14.0462,13.9822,14.0229,299318.301
2009-06-22 10:35:00,24.1,24.11,24.05,24.05,176192.9732564237,14.0229,14.0287,13.9938,13.9938,176192.9733
2009-06-22 10:40:00,24.06,24.09,24.04,24.07,226009.4389092816,13.9996,14.0171,13.988,14.0055,226009.4389
2009-06-22 10:45:00,24.08,24.14,24.07,24.12,243418.982695333,14.0113,14.0462,14.0055,14.0345,243418.9827
2009-06-22 10:50:00,24.11,24.13,24.11,24.12,73413.7388568432,14.0287,14.0404,14.0287,14.0345,73413.7389
2009-06-22 10:55:00,24.11,24.13,24.08,24.12,127425.27530152073,14.0287,14.0404,14.0113,14.0345,127425.2753
2009-06-22 11:00:00,24.12,24.14,24.07,24.13,274777.1368641846,14.0345,14.0462,14.0055,14.0404,274777.1369
2009-06-22 11:05:00,24.13,24.15,24.1,24.11,139171.47351861562,14.0404,14.052,14.0229,14.0287,139171.4735
2009-06-22 11:10:00,24.11,24.16,24.1,24.16,402621.9192448873,14.0287,14.0578,14.0229,14.0578,402621.9192
2009-06-22 11:15:00,24.16,24.19,24.12,24.18,360356.5810173047,14.0578,14.0753,14.0345,14.0695,360356.581
2009-06-22 11:20:00,24.18,24.22,24.17,24.19,93340.32511798636,14.0695,14.0927,14.0636,14.0753,93340.3251
2009-06-22 11:25:00,24.19,24.22,24.15,24.17,194336.6544310435,14.0753,14.0927,14.052,14.0636,194336.6544
2009-06-22 11:30:00,24.17,24.21,24.16,24.21,173675.93078133193,14.0636,14.0869,14.0578,14.0869,173675.9308
2009-06-22 11:35:00,24.2,24.21,24.12,24.17,314944.93969585735,14.0811,14.0869,14.0345,14.0636,314944.9397
2009-06-22 11:40:00,24.17,24.2,24.16,24.17,200734.13738856843,14.0636,14.0811,14.0578,14.0636,200734.1374
2009-06-22 11:45:00,24.17,24.18,24.09,24.09,198636.60199265863,14.0636,14.0695,14.0171,14.0171,198636.602
2009-06-22 11:50:00,24.1,24.19,24.09,24.18,123335.0812794966,14.0229,14.0753,14.0171,14.0695,123335.0813
2009-06-22 11:55:00,24.19,24.19,24.12,24.16,215941.26900891453,14.0753,14.0753,14.0345,14.0578,215941.269
2009-06-22 12:00:00,24.16,24.18,24.12,24.12,518615.6266386996,14.0578,14.0695,14.0345,14.0345,518615.6266
2009-06-22 12:05:00,24.12,24.16,24.05,24.05,259570.0052438385,14.0345,14.0578,13.9938,13.9938,259570.0052
2009-06-22 12:10:00,24.06,24.14,24.05,24.13,416046.14577871,13.9996,14.0462,13.9938,14.0404,416046.1458
2009-06-22 12:15:00,24.13,24.13,24.1,24.13,331305.71578395384,14.0404,14.0404,14.0229,14.0404,331305.7158
2009-06-22 12:20:00,24.13,24.13,24.08,24.1,141478.76245411643,14.0404,14.0404,14.0113,14.0229,141478.7625
2009-06-22 12:25:00,24.1,24.12,24.09,24.1,71211.32669113792,14.0229,14.0345,14.0171,14.0229,71211.3267
2009-06-22 12:30:00,24.09,24.1,24.06,24.07,179863.66019926587,14.0171,14.0229,13.9996,14.0055,179863.6602
2009-06-22 12:35:00,24.07,24.11,24.07,24.09,183639.2239119035,14.0055,14.0287,14.0055,14.0171,183639.2239
2009-06-22 12:40:00,24.09,24.14,24.09,24.09,104247.50917671736,14.0171,14.0462,14.0171,14.0171,104247.5092
2009-06-22 12:45:00,24.09,24.09,24.08,24.08,175563.71263765075,14.0171,14.0171,14.0113,14.0113,175563.7126
2009-06-22 12:50:00,24.08,24.09,24.08,24.08,116413.21447299424,14.0113,14.0171,14.0113,14.0113,116413.2145
2009-06-22 12:55:00,24.08,24.1,24.08,24.09,142212.89984268486,14.0113,14.0229,14.0113,14.0171,142212.8998
2009-06-22 13:00:00,24.09,24.09,24.08,24.09,118615.62663869953,14.0171,14.0171,14.0113,14.0171,118615.6266
2009-06-22 13:05:00,24.09,24.1,24.09,24.09,46250.65547981122,14.0171,14.0229,14.0171,14.0171,46250.6555
2009-06-22 13:10:00,24.1,24.1,24.07,24.08,224331.41059255376,14.0229,14.0229,14.0055,14.0113,224331.4106
2009-06-22 13:15:00,24.09,24.11,24.08,24.09,146198.21709491347,14.0171,14.0287,14.0113,14.0171,146198.2171
2009-06-22 13:20:00,24.1,24.1,24.08,24.09,86523.3350812795,14.0229,14.0229,14.0113,14.0171,86523.3351
2009-06-22 13:25:00,24.08,24.09,24.08,24.08,225694.8085998952,14.0113,14.0171,14.0113,14.0113,225694.8086
2009-06-22 13:30:00,24.08,24.1,24.08,24.09,50865.23335081279,14.0113,14.0229,14.0113,14.0171,50865.2334
2009-06-22 13:35:00,24.1,24.1,24.09,24.09,44887.25747246985,14.0229,14.0229,14.0171,14.0171,44887.2575
2009-06-22 13:40:00,24.09,24.1,24.09,24.09,60513.89617199791,14.0171,14.0229,14.0171,14.0171,60513.8962
2009-06-22 13:45:00,24.08,24.09,24.08,24.09,38699.52805453592,14.0113,14.0171,14.0113,14.0171,38699.5281
2009-06-22 13:50:00,24.09,24.09,24.08,24.09,159937.07393812272,14.0171,14.0171,14.0113,14.0171,159937.0739
2009-06-22 13:55:00,24.09,24.1,24.08,24.08,265757.73466177244,14.0171,14.0229,14.0113,14.0113,265757.7347
2009-06-22 14:00:00,24.09,24.09,24.08,24.09,293445.20188778185,14.0171,14.0171,14.0113,14.0171,293445.2019
2009-06-22 14:05:00,24.09,24.09,24.08,24.09,52543.26166754064,14.0171,14.0171,14.0113,14.0171,52543.2617
2009-06-22 14:10:00,24.09,24.09,24.08,24.08,88411.11693759833,14.0171,14.0171,14.0113,14.0113,88411.1169
2009-06-22 14:15:00,24.09,24.09,24.08,24.09,57891.97692711065,14.0171,14.0171,14.0113,14.0171,57891.9769
2009-06-22 14:20:00,24.08,24.09,24.08,24.08,109805.97797587834,14.0113,14.0171,14.0113,14.0113,109805.978
2009-06-22 14:25:00,24.08,24.09,24.05,24.07,435028.84111169376,14.0113,14.0171,13.9938,14.0055,435028.8411
2009-06-22 14:30:00,24.08,24.08,24.04,24.06,112952.28106974304,14.0113,14.0113,13.988,13.9996,112952.2811
2009-06-22 14:35:00,24.06,24.09,24.04,24.05,356895.6476140535,13.9996,14.0171,13.988,13.9938,356895.6476
2009-06-22 14:40:00,24.05,24.08,24.04,24.08,195700.0524383849,13.9938,14.0113,13.988,14.0113,195700.0524
2009-06-22 14:45:00,24.08,24.13,24.07,24.1,134032.5117986366,14.0113,14.0404,14.0055,14.0229,134032.5118
2009-06-22 14:50:00,24.1,24.11,24.09,24.09,75930.78133193498,14.0229,14.0287,14.0171,14.0171,75930.7813
2009-06-22 14:55:00,24.1,24.1,24.07,24.09,71001.57315154694,14.0229,14.0229,14.0055,14.0171,71001.5732
2009-06-22 15:00:00,24.09,24.15,24.08,24.11,588673.3088620871,14.0171,14.052,14.0113,14.0287,588673.3089
2009-06-22 15:05:00,24.1,24.15,24.08,24.14,481384.3733613005,14.0229,14.052,14.0113,14.0462,481384.3734
2009-06-22 15:10:00,24.13,24.13,24.03,24.03,334137.38856843207,14.0404,14.0404,13.9822,13.9822,334137.3886
2009-06-22 15:15:00,24.05,24.09,24.03,24.09,446355.53224960674,13.9938,14.0171,13.9822,14.0171,446355.5322
2009-06-22 15:20:00,24.09,24.09,24.04,24.04,290613.5291033036,14.0171,14.0171,13.988,13.988,290613.5291
2009-06-22 15:25:00,24.05,24.05,24.0,24.0,242789.72207656005,13.9938,13.9938,13.9647,13.9647,242789.7221
2009-06-22 15:30:00,24.01,24.07,23.99,24.01,313896.17199790245,13.9705,14.0055,13.9589,13.9705,313896.172
2009-06-22 15:35:00,24.01,24.06,24.01,24.06,208495.01835343472,13.9705,13.9996,13.9705,13.9996,208495.0184
2009-06-22 15:40:00,24.06,24.06,23.98,23.99,318510.74986890407,13.9996,13.9996,13.9531,13.9589,318510.7499
2009-06-22 15:45:00,23.99,24.08,23.98,24.07,255060.3041426324,13.9589,14.0113,13.9531,14.0055,255060.3041
2009-06-22 15:50:00,24.07,24.09,24.04,24.08,520293.6549554274,14.0055,14.0171,13.988,14.0113,520293.655
2009-06-22 15:55:00,24.07,24.08,23.99,24.0,733298.3744100682,14.0055,14.0113,13.9589,13.9647,733298.3744
2009-06-23 09:30:00,24.1,24.1,23.84,24.01,461457.7871001573,14.0229,14.0229,13.8716,13.9705,461457.7871
2009-06-23 09:35:00,24.02,24.21,23.94,24.2,546932.354483482,13.9764,14.0869,13.9298,14.0811,546932.3545
2009-06-23 09:40:00,24.21,24.3,24.18,24.27,293235.44834819087,14.0869,14.1393,14.0695,14.1218,293235.4483
2009-06-23 09:45:00,24.27,24.3,24.24,24.29,121971.68327215522,14.1218,14.1393,14.1044,14.1335,121971.6833
2009-06-23 09:50:00,24.28,24.3,24.21,24.25,383534.347142108,14.1276,14.1393,14.0869,14.1102,383534.3471
2009-06-23 09:55:00,24.25,24.27,24.18,24.22,174200.31463030938,14.1102,14.1218,14.0695,14.0927,174200.3146
2009-06-23 10:00:00,24.21,24.22,24.13,24.19,157629.7850026219,14.0869,14.0927,14.0404,14.0753,157629.785
2009-06-23 10:05:00,24.19,24.2,24.09,24.14,160251.7042475092,14.0753,14.0811,14.0171,14.0462,160251.7042
2009-06-23 10:10:00,24.15,24.21,24.14,24.2,215836.39223911904,14.052,14.0869,14.0462,14.0811,215836.3922
2009-06-23 10:15:00,24.19,24.21,24.12,24.19,165076.03565810173,14.0753,14.0869,14.0345,14.0753,165076.0357
2009-06-23 10:20:00,24.19,24.19,24.14,24.18,135186.156266387,14.0753,14.0753,14.0462,14.0695,135186.1563
2009-06-23 10:25:00,24.19,24.22,24.16,24.21,137178.8148925013,14.0753,14.0927,14.0578,14.0869,137178.8149
2009-06-23 10:30:00,24.22,24.23,24.19,24.2,102359.72732039854,14.0927,14.0985,14.0753,14.0811,102359.7273
2009-06-23 10:35:00,24.19,24.21,24.19,24.2,97640.27267960148,14.0753,14.0869,14.0753,14.0811,97640.2727
2009-06-23 10:40:00,24.2,24.2,24.19,24.2,151546.9323544835,14.0811,14.0811,14.0753,14.0811,151546.9324
2009-06-23 10:45:00,24.2,24.23,24.19,24.21,56738.33245936025,14.0811,14.0985,14.0753,14.0869,56738.3325
2009-06-23 10:50:00,24.21,24.24,24.2,24.2,141373.88568432094,14.0869,14.1044,14.0811,14.0811,141373.8857
2009-06-23 10:55:00,24.2,24.28,24.2,24.25,104771.8930256948,14.0811,14.1276,14.0811,14.1102,104771.893
2009-06-23 11:00:00,24.25,24.26,24.04,24.07,829365.4955427373,14.1102,14.116,13.988,14.0055,829365.4955
2009-06-23 11:05:00,24.07,24.12,24.03,24.04,684425.7996853697,14.0055,14.0345,13.9822,13.988,684425.7997
2009-06-23 11:10:00,24.06,24.08,23.97,24.02,592239.1190351337,13.9996,14.0113,13.9473,13.9764,592239.119
2009-06-23 11:15:00,24.01,24.06,23.94,24.01,603146.3030938647,13.9705,13.9996,13.9298,13.9705,603146.3031
2009-06-23 11:20:00,24.0,24.14,23.97,24.13,428945.98846355535,13.9647,14.0462,13.9473,14.0404,428945.9885
2009-06-23 11:25:00,24.12,24.17,24.11,24.11,224226.53382275827,14.0345,14.0636,14.0287,14.0287,224226.5338
2009-06-23 11:30:00,24.12,24.12,24.11,24.12,92501.31095962244,14.0345,14.0345,14.0287,14.0345,92501.311
2009-06-23 11:35:00,24.12,24.13,24.09,24.1,73623.49239643419,14.0345,14.0404,14.0171,14.0229,73623.4924
2009-06-23 11:40:00,24.1,24.17,24.09,24.09,295228.1069743052,14.0229,14.0636,14.0171,14.0171,295228.107
2009-06-23 11:45:00,24.1,24.12,24.06,24.12,183429.47037231253,14.0229,14.0345,13.9996,14.0345,183429.4704
2009-06-23 11:50:00,24.12,24.13,24.09,24.09,57682.22338751966,14.0345,14.0404,14.0171,14.0171,57682.2234
2009-06-23 11:55:00,24.09,24.11,24.08,24.1,89459.88463555323,14.0171,14.0287,14.0113,14.0229,89459.8846
2009-06-23 12:00:00,24.11,24.13,24.08,24.13,98584.16360776089,14.0287,14.0404,14.0113,14.0404,98584.1636
2009-06-23 12:05:00,24.13,24.13,24.11,24.12,133403.25117986367,14.0404,14.0404,14.0287,14.0345,133403.2512
2009-06-23 12:10:00,24.13,24.13,24.12,24.13,47089.669638175146,14.0404,14.0404,14.0345,14.0404,47089.6696
2009-06-23 12:15:00,24.13,24.13,24.08,24.09,80859.98951232302,14.0404,14.0404,14.0113,14.0171,80859.9895
2009-06-23 12:20:00,24.09,24.09,24.04,24.05,99842.68484530677,14.0171,14.0171,13.988,13.9938,99842.6848
2009-06-23 12:25:00,24.05,24.06,24.01,24.01,98059.77975878344,13.9938,13.9996,13.9705,13.9705,98059.7798
2009-06-23 12:30:00,24.02,24.02,23.99,23.99,47299.423177766126,13.9764,13.9764,13.9589,13.9589,47299.4232
2009-06-23 12:35:00,24.0,24.03,23.98,23.99,142108.02307288937,13.9647,13.9822,13.9531,13.9589,142108.0231
2009-06-23 12:40:00,24.0,24.0,23.96,23.98,111903.51337178815,13.9647,13.9647,13.9414,13.9531,111903.5134
2009-06-23 12:45:00,23.98,24.0,23.95,24.0,123859.46512847404,13.9531,13.9647,13.9356,13.9647,123859.4651
2009-06-23 12:50:00,24.0,24.01,23.98,24.0,99947.56161510226,13.9647,13.9705,13.9531,13.9647,99947.5616
2009-06-23 12:55:00,24.0,24.05,23.99,24.04,114105.92553749344,13.9647,13.9938,13.9589,13.988,114105.9255
2009-06-23 13:00:00,24.04,24.08,24.01,24.06,161824.85579444154,13.988,14.0113,13.9705,13.9996,161824.8558
2009-06-23 13:05:00,24.06,24.06,24.01,24.06,99632.9313057158,13.9996,13.9996,13.9705,13.9996,99632.9313
2009-06-23 13:10:00,24.06,24.08,24.03,24.04,62401.67802831673,13.9996,14.0113,13.9822,13.988,62401.678
2009-06-23 13:15:00,24.04,24.09,24.03,24.09,61457.78710015732,13.988,14.0171,13.9822,14.0171,61457.7871
2009-06-23 13:20:00,24.09,24.1,24.09,24.1,33770.31987414788,14.0171,14.0229,14.0171,14.0229,33770.3199
2009-06-23 13:25:00,24.1,24.12,24.09,24.11,95437.86051389616,14.0229,14.0345,14.0171,14.0287,95437.8605
2009-06-23 13:30:00,24.1,24.11,24.08,24.09,42370.21499737808,14.0229,14.0287,14.0113,14.0171,42370.215
2009-06-23 13:35:00,24.09,24.09,24.05,24.05,64289.45988463555,14.0171,14.0171,13.9938,13.9938,64289.4599
2009-06-23 13:40:00,24.06,24.06,24.0,24.05,84950.18353434715,13.9996,13.9996,13.9647,13.9938,84950.1835
2009-06-23 13:45:00,24.05,24.07,24.04,24.07,35133.717881489254,13.9938,14.0055,13.988,14.0055,35133.7179
2009-06-23 13:50:00,24.07,24.07,24.0,24.01,107079.1819611956,14.0055,14.0055,13.9647,13.9705,107079.182
2009-06-23 13:55:00,24.0,24.01,23.94,23.96,159098.0597797588,13.9647,13.9705,13.9298,13.9414,159098.0598
2009-06-23 14:00:00,23.96,23.97,23.92,23.93,106345.04457262716,13.9414,13.9473,13.9182,13.924,106345.0446
2009-06-23 14:05:00,23.93,23.95,23.92,23.94,102464.60409019404,13.924,13.9356,13.9182,13.9298,102464.6041
2009-06-23 14:10:00,23.95,23.99,23.94,23.99,108652.33350812797,13.9356,13.9589,13.9298,13.9589,108652.3335
2009-06-23 14:15:00,23.99,23.99,23.98,23.99,35238.594651284744,13.9589,13.9589,13.9531,13.9589,35238.5947
2009-06-23 14:20:00,23.99,23.99,23.92,23.93,232197.1683272156,13.9589,13.9589,13.9182,13.924,232197.1683
2009-06-23 14:25:00,23.92,23.93,23.89,23.9,105191.40010487675,13.9182,13.924,13.9007,13.9065,105191.4001
2009-06-23 14:30:00,23.9,23.91,23.87,23.87,241216.5705296277,13.9065,13.9124,13.8891,13.8891,241216.5705
2009-06-23 14:35:00,23.88,23.88,23.85,23.85,126271.63083377032,13.8949,13.8949,13.8774,13.8774,126271.6308
2009-06-23 14:40:00,23.85,23.88,23.84,23.85,387729.4179339276,13.8774,13.8949,13.8716,13.8774,387729.4179
2009-06-23 14:45:00,23.85,23.86,23.84,23.85,76035.65810173047,13.8774,13.8833,13.8716,13.8774,76035.6581
2009-06-23 14:50:00,23.86,23.95,23.84,23.94,200943.8909281594,13.8833,13.9356,13.8716,13.9298,200943.8909
2009-06-23 14:55:00,23.95,23.95,23.86,23.89,130152.07131620348,13.9356,13.9356,13.8833,13.9007,130152.0713
2009-06-23 15:00:00,23.89,23.89,23.86,23.87,78867.3308862087,13.9007,13.9007,13.8833,13.8891,78867.3309
2009-06-23 15:05:00,23.86,23.87,23.86,23.87,63030.93864708967,13.8833,13.8891,13.8833,13.8891,63030.9386
2009-06-23 15:10:00,23.87,23.93,23.85,23.92,122391.19035133718,13.8891,13.924,13.8774,13.9182,122391.1904
2009-06-23 15:15:00,23.93,23.94,23.92,23.93,98689.04037755638,13.924,13.9298,13.9182,13.924,98689.0404
2009-06-23 15:20:00,23.93,23.97,23.92,23.92,218668.06502359727,13.924,13.9473,13.9182,13.9182,218668.065
2009-06-23 15:25:00,23.92,23.96,23.92,23.96,155217.61929732564,13.9182,13.9414,13.9182,13.9414,155217.6193
2009-06-23 15:30:00,23.96,23.96,23.89,23.92,143261.66754063976,13.9414,13.9414,13.9007,13.9182,143261.6675
2009-06-23 15:35:00,23.93,23.94,23.9,23.93,167802.8316727845,13.924,13.9298,13.9065,13.924,167802.8317
2009-06-23 15:40:00,23.93,23.98,23.93,23.98,162663.86995280546,13.924,13.9531,13.924,13.9531,162663.87
2009-06-23 15:45:00,23.98,24.07,23.97,24.07,242999.47561615103,13.9531,14.0055,13.9473,14.0055,242999.4756
2009-06-23 15:50:00,24.07,24.07,24.01,24.02,253067.6455165181,14.0055,14.0055,13.9705,13.9764,253067.6455
2009-06-23 15:55:00,24.01,24.02,23.91,23.91,464079.7063450446,13.9705,13.9764,13.9124,13.9124,464079.7063
2009-06-24 09:30:00,23.98,24.08,23.95,23.97,447509.1767173571,13.9531,14.0113,13.9356,13.9473,447509.1767
2009-06-24 09:35:00,23.97,24.0,23.89,23.92,335605.663345569,13.9473,13.9647,13.9007,13.9182,335605.6633
2009-06-24 09:40:00,23.93,23.97,23.89,23.93,178290.50865233352,13.924,13.9473,13.9007,13.924,178290.5087
2009-06-24 09:45:00,23.92,23.98,23.89,23.95,171788.1489250131,13.9182,13.9531,13.9007,13.9356,171788.1489
2009-06-24 09:50:00,23.95,23.97,23.89,23.89,310225.4850550603,13.9356,13.9473,13.9007,13.9007,310225.4851
2009-06-24 09:55:00,23.89,24.0,23.89,24.0,192973.2564237021,13.9007,13.9647,13.9007,13.9647,192973.2564
2009-06-24 10:00:00,24.0,24.1,23.94,24.08,448872.5747246985,13.9647,14.0229,13.9298,14.0113,448872.5747
2009-06-24 10:05:00,24.08,24.2,24.08,24.14,169480.85998951233,14.0113,14.0811,14.0113,14.0462,169480.86
2009-06-24 10:10:00,24.14,24.25,24.14,24.25,263135.8154168852,14.0462,14.1102,14.0462,14.1102,263135.8154
2009-06-24 10:15:00,24.25,24.3,24.21,24.28,285474.5673833246,14.1102,14.1393,14.0869,14.1276,285474.5674
2009-06-24 10:20:00,24.28,24.33,24.28,24.3,135186.156266387,14.1276,14.1567,14.1276,14.1393,135186.1563
2009-06-24 10:25:00,24.3,24.36,24.29,24.29,158049.29208180387,14.1393,14.1742,14.1335,14.1335,158049.2921
2009-06-24 10:30:00,24.3,24.3,24.21,24.21,265023.597273204,14.1393,14.1393,14.0869,14.0869,265023.5973
2009-06-24 10:35:00,24.21,24.27,24.2,24.27,94389.09281594129,14.0869,14.1218,14.0811,14.1218,94389.0928
2009-06-24 10:40:00,24.26,24.27,24.22,24.26,145149.44939695855,14.116,14.1218,14.0927,14.116,145149.4494
2009-06-24 10:45:00,24.26,24.26,24.19,24.25,109491.34766649189,14.116,14.116,14.0753,14.1102,109491.3477
2009-06-24 10:50:00,24.25,24.25,24.18,24.2,105191.40010487675,14.1102,14.1102,14.0695,14.0811,105191.4001
2009-06-24 10:55:00,24.2,24.21,24.15,24.17,141059.25537493447,14.0811,14.0869,14.052,14.0636,141059.2554
2009-06-24 11:00:00,24.17,24.22,24.16,24.18,126376.5076035658,14.0636,14.0927,14.0578,14.0695,126376.5076
2009-06-24 11:05:00,24.18,24.19,24.15,24.15,106974.30519140013,14.0695,14.0753,14.052,14.052,106974.3052
2009-06-24 11:10:00,24.15,24.16,24.12,24.12,159937.07393812272,14.052,14.0578,14.0345,14.0345,159937.0739
2009-06-24 11:15:00,24.12,24.13,24.12,24.13,75406.39748295753,14.0345,14.0404,14.0345,14.0404,75406.3975
2009-06-24 11:20:00,24.13,24.17,24.12,24.16,171263.76507603566,14.0404,14.0636,14.0345,14.0578,171263.7651
2009-06-24 11:25:00,24.16,24.2,24.15,24.19,140220.24121657052,14.0578,14.0811,14.052,14.0753,140220.2412
2009-06-24 11:30:00,24.19,24.24,24.18,24.23,76245.41164132145,14.0753,14.1044,14.0695,14.0985,76245.4116
2009-06-24 11:35:00,24.24,24.25,24.21,24.24,171263.76507603566,14.1044,14.1102,14.0869,14.1044,171263.7651
2009-06-24 11:40:00,24.23,24.23,24.19,24.21,80020.9753539591,14.0985,14.0985,14.0753,14.0869,80020.9754
2009-06-24 11:45:00,24.2,24.22,24.19,24.19,77608.80964866282,14.0811,14.0927,14.0753,14.0753,77608.8096
2009-06-24 11:50:00,24.19,24.23,24.19,24.22,49501.83534347142,14.0753,14.0985,14.0753,14.0927,49501.8353
2009-06-24 11:55:00,24.23,24.23,24.22,24.23,36182.48557944416,14.0985,14.0985,14.0927,14.0985,36182.4856
2009-06-24 12:00:00,24.22,24.27,24.22,24.26,198217.09491347667,14.0927,14.1218,14.0927,14.116,198217.0949
2009-06-24 12:05:00,24.26,24.29,24.24,24.28,78238.07026743576,14.116,14.1335,14.1044,14.1276,78238.0703
2009-06-24 12:10:00,24.28,24.29,24.26,24.27,38280.02097535396,14.1276,14.1335,14.116,14.1218,38280.021
2009-06-24 12:15:00,24.26,24.29,24.24,24.29,111693.75983219716,14.116,14.1335,14.1044,14.1335,111693.7598
2009-06-24 12:20:00,24.28,24.31,24.24,24.24,125852.12375458836,14.1276,14.1451,14.1044,14.1044,125852.1238
2009-06-24 12:25:00,24.25,24.25,24.24,24.24,32092.29155742003,14.1102,14.1102,14.1044,14.1044,32092.2916
2009-06-24 12:30:00,24.25,24.28,24.24,24.27,47404.299947561616,14.1102,14.1276,14.1044,14.1218,47404.2999
2009-06-24 12:35:00,24.28,24.3,24.27,24.28,51704.24750917672,14.1276,14.1393,14.1218,14.1276,51704.2475
2009-06-24 12:40:00,24.28,24.28,24.25,24.27,37650.76035658102,14.1276,14.1276,14.1102,14.1218,37650.7604
2009-06-24 12:45:00,24.27,24.3,24.26,24.29,67330.88620870477,14.1218,14.1393,14.116,14.1335,67330.8862
2009-06-24 12:50:00,24.29,24.31,24.28,24.31,66386.99528054536,14.1335,14.1451,14.1276,14.1451,66386.9953
2009-06-24 12:55:00,24.3,24.33,24.3,24.3,129837.441006817,14.1393,14.1567,14.1393,14.1393,129837.441
2009-06-24 13:00:00,24.3,24.35,24.27,24.35,161090.7184058731,14.1393,14.1684,14.1218,14.1684,161090.7184
2009-06-24 13:05:00,24.36,24.4,24.33,24.39,103828.0020975354,14.1742,14.1975,14.1567,14.1916,103828.0021
2009-06-24 13:10:00,24.4,24.45,24.39,24.43,331725.2228631358,14.1975,14.2266,14.1916,14.2149,331725.2229
2009-06-24 13:15:00,24.43,24.43,24.38,24.43,68904.03775563712,14.2149,14.2149,14.1858,14.2149,68904.0378
2009-06-24 13:20:00,24.43,24.47,24.42,24.43,126271.63083377032,14.2149,14.2382,14.2091,14.2149,126271.6308
2009-06-24 13:25:00,24.42,24.48,24.41,24.43,111798.63660199266,14.2091,14.244,14.2033,14.2149,111798.6366
2009-06-24 13:30:00,24.42,24.44,24.36,24.36,181856.31882538012,14.2091,14.2207,14.1742,14.1742,181856.3188
2009-06-24 13:35:00,24.36,24.4,24.36,24.38,109386.47089669638,14.1742,14.1975,14.1742,14.1858,109386.4709
2009-06-24 13:40:00,24.37,24.44,24.37,24.37,128788.67330886208,14.18,14.2207,14.18,14.18,128788.6733
2009-06-24 13:45:00,24.37,24.38,24.3,24.31,106345.04457262716,14.18,14.1858,14.1393,14.1451,106345.0446
2009-06-24 13:50:00,24.31,24.35,24.31,24.31,107708.44257996854,14.1451,14.1684,14.1451,14.1451,107708.4426
2009-06-24 13:55:00,24.32,24.36,24.3,24.36,124069.21866806502,14.1509,14.1742,14.1393,14.1742,124069.2187
2009-06-24 14:00:00,24.36,24.39,24.35,24.36,56423.70214997378,14.1742,14.1916,14.1684,14.1742,56423.7021
2009-06-24 14:05:00,24.36,24.38,24.32,24.38,52123.75458835868,14.1742,14.1858,14.1509,14.1858,52123.7546
2009-06-24 14:10:00,24.37,24.4,24.3,24.31,134347.14210802308,14.18,14.1975,14.1393,14.1451,134347.1421
2009-06-24 14:15:00,24.32,24.41,24.25,24.25,186575.77346617728,14.1509,14.2033,14.1102,14.1102,186575.7735
2009-06-24 14:20:00,24.25,24.34,24.2,24.27,226953.329837441,14.1102,14.1626,14.0811,14.1218,226953.3298
2009-06-24 14:25:00,24.27,24.35,24.21,24.23,393602.5170424751,14.1218,14.1684,14.0869,14.0985,393602.517
2009-06-24 14:30:00,24.23,24.25,24.13,24.24,370110.1206082853,14.0985,14.1102,14.0404,14.1044,370110.1206
2009-06-24 14:35:00,24.23,24.24,24.12,24.12,239538.54221289983,14.0985,14.1044,14.0345,14.0345,239538.5422
2009-06-24 14:40:00,24.12,24.19,24.1,24.17,311484.0062926062,14.0345,14.0753,14.0229,14.0636,311484.0063
2009-06-24 14:45:00,24.17,24.26,24.17,24.21,316203.4609334032,14.0636,14.116,14.0636,14.0869,316203.4609
2009-06-24 14:50:00,24.21,24.3,24.21,24.3,204614.5778710016,14.0869,14.1393,14.0869,14.1393,204614.5779
2009-06-24 14:55:00,24.3,24.3,24.23,24.24,228421.60461457787,14.1393,14.1393,14.0985,14.1044,228421.6046
2009-06-24 15:00:00,24.25,24.26,24.22,24.23,413109.5962244363,14.1102,14.116,14.0927,14.0985,413109.5962
2009-06-24 15:05:00,24.22,24.25,24.12,24.16,314944.93969585735,14.0927,14.1102,14.0345,14.0578,314944.9397
2009-06-24 15:10:00,24.16,24.22,24.12,24.22,274252.7530152071,14.0578,14.0927,14.0345,14.0927,274252.753
2009-06-24 15:15:00,24.22,24.25,24.18,24.21,242475.0917671736,14.0927,14.1102,14.0695,14.0869,242475.0918
2009-06-24 15:20:00,24.2,24.29,24.2,24.27,338647.0896696382,14.0811,14.1335,14.0811,14.1218,338647.0897
2009-06-24 15:25:00,24.26,24.3,24.24,24.25,93130.5715783954,14.116,14.1393,14.1044,14.1102,93130.5716
2009-06-24 15:30:00,24.26,24.32,24.24,24.32,248977.451494494,14.116,14.1509,14.1044,14.1509,248977.4515
2009-06-24 15:35:00,24.32,24.32,24.28,24.3,231567.9077084426,14.1509,14.1509,14.1276,14.1393,231567.9077
2009-06-24 15:40:00,24.3,24.3,24.22,24.23,315259.5700052438,14.1393,14.1393,14.0927,14.0985,315259.57
2009-06-24 15:45:00,24.22,24.28,24.22,24.25,1005034.0849501836,14.0927,14.1276,14.0927,14.1102,1005034.085
2009-06-24 15:50:00,24.26,24.28,24.19,24.25,317461.9821709492,14.116,14.1276,14.0753,14.1102,317461.9822
2009-06-24 15:55:00,24.26,24.3,24.22,24.29,502988.9879391715,14.116,14.1393,14.0927,14.1335,502988.9879
2009-06-25 09:30:00,24.3,24.4,24.02,24.03,213214.4729942318,14.1393,14.1975,13.9764,13.9822,213214.473
2009-06-25 09:35:00,24.03,24.2,24.03,24.08,404614.5778710016,13.9822,14.0811,13.9822,14.0113,404614.5779
2009-06-25 09:40:00,24.08,24.15,24.07,24.12,261457.7871001573,14.0113,14.052,14.0055,14.0345,261457.7871
2009-06-25 09:45:00,24.12,24.23,24.09,24.22,287572.1027792344,14.0345,14.0985,14.0171,14.0927,287572.1028
2009-06-25 09:50:00,24.23,24.28,24.18,24.27,198951.2323020451,14.0985,14.1276,14.0695,14.1218,198951.2323
2009-06-25 09:55:00,24.27,24.38,24.27,24.38,279181.9611955952,14.1218,14.1858,14.1218,14.1858,279181.9612
2009-06-25 10:00:00,24.38,24.5,24.35,24.45,379758.7834294704,14.1858,14.2557,14.1684,14.2266,379758.7834
2009-06-25 10:05:00,24.45,24.47,24.41,24.45,144520.18877818563,14.2266,14.2382,14.2033,14.2266,144520.1888
2009-06-25 10:10:00,24.45,24.49,24.4,24.4,176717.35710540117,14.2266,14.2498,14.1975,14.1975,176717.3571
2009-06-25 10:15:00,24.4,24.5,24.4,24.49,94179.33927635028,14.1975,14.2557,14.1975,14.2498,94179.3393
2009-06-25 10:20:00,24.5,24.57,24.48,24.56,193707.39381227057,14.2557,14.2964,14.244,14.2906,193707.3938
2009-06-25 10:25:00,24.56,24.62,24.52,24.6,188044.0482433141,14.2906,14.3255,14.2673,14.3138,188044.0482
2009-06-25 10:30:00,24.59,24.65,24.54,24.56,219087.57210277923,14.308,14.3429,14.2789,14.2906,219087.5721
2009-06-25 10:35:00,24.56,24.64,24.55,24.61,93445.20188778186,14.2906,14.3371,14.2847,14.3197,93445.2019
2009-06-25 10:40:00,24.6,24.61,24.56,24.58,107708.44257996854,14.3138,14.3197,14.2906,14.3022,107708.4426
2009-06-25 10:45:00,24.58,24.61,24.56,24.56,106135.29103303618,14.3022,14.3197,14.2906,14.2906,106135.291
2009-06-25 10:50:00,24.56,24.62,24.56,24.62,102674.357629785,14.2906,14.3255,14.2906,14.3255,102674.3576
2009-06-25 10:55:00,24.6,24.61,24.56,24.6,120188.77818563188,14.3138,14.3197,14.2906,14.3138,120188.7782
2009-06-25 11:00:00,24.59,24.62,24.55,24.6,99737.80807551128,14.308,14.3255,14.2847,14.3138,99737.8081
2009-06-25 11:05:00,24.6,24.61,24.55,24.56,74042.99947561615,14.3138,14.3197,14.2847,14.2906,74042.9995
2009-06-25 11:10:00,24.55,24.56,24.5,24.51,83062.40167802831,14.2847,14.2906,14.2557,14.2615,83062.4017
2009-06-25 11:15:00,24.51,24.51,24.45,24.46,516203.4609334032,14.2615,14.2615,14.2266,14.2324,516203.4609
2009-06-25 11:20:00,24.45,24.49,24.45,24.47,200314.63030938647,14.2266,14.2498,14.2266,14.2382,200314.6303
2009-06-25 11:25:00,24.47,24.57,24.46,24.57,595595.1756685894,14.2382,14.2964,14.2324,14.2964,595595.1757
2009-06-25 11:30:00,24.57,24.69,24.56,24.69,723125.3277399056,14.2964,14.3662,14.2906,14.3662,723125.3277
2009-06-25 11:35:00,24.69,24.84,24.68,24.83,525013.1095962244,14.3662,14.4535,14.3604,14.4477,525013.1096
2009-06-25 11:40:00,24.83,24.84,24.77,24.82,440901.9402202412,14.4477,14.4535,14.4128,14.4418,440901.9402
2009-06-25 11:45:00,24.82,24.87,24.82,24.84,233980.0734137389,14.4418,14.4709,14.4418,14.4535,233980.0734
2009-06-25 11:50:00,24.84,24.9,24.84,24.88,143261.66754063976,14.4535,14.4884,14.4535,14.4768,143261.6675
2009-06-25 11:55:00,24.88,25.05,24.87,25.04,305296.2768746723,14.4768,14.5757,14.4709,14.5699,305296.2769
2009-06-25 12:00:00,25.04,25.11,25.03,25.03,381331.9349764027,14.5699,14.6106,14.564,14.564,381331.935
2009-06-25 12:05:00,25.03,25.09,25.0,25.03,491872.0503408495,14.564,14.599,14.5466,14.564,491872.0503
2009-06-25 12:10:00,25.03,25.04,25.01,25.02,119769.27110644992,14.564,14.5699,14.5524,14.5582,119769.2711
2009-06-25 12:15:00,25.02,25.11,25.01,25.11,145149.44939695855,14.5582,14.6106,14.5524,14.6106,145149.4494
2009-06-25 12:20:00,25.11,25.12,25.07,25.09,109281.59412690088,14.6106,14.6164,14.5873,14.599,109281.5941
2009-06-25 12:25:00,25.08,25.11,25.05,25.1,131095.96224436286,14.5931,14.6106,14.5757,14.6048,131095.9622
2009-06-25 12:30:00,25.11,25.13,25.1,25.11,146722.60094389092,14.6106,14.6222,14.6048,14.6106,146722.6009
2009-06-25 12:35:00,25.12,25.18,25.11,25.13,235658.1017304667,14.6164,14.6513,14.6106,14.6222,235658.1017
2009-06-25 12:40:00,25.13,25.22,25.13,25.17,266911.37912952283,14.6222,14.6746,14.6222,14.6455,266911.3791
2009-06-25 12:45:00,25.18,25.19,25.15,25.18,177136.86418458313,14.6513,14.6571,14.6339,14.6513,177136.8642
2009-06-25 12:50:00,25.18,25.18,25.17,25.17,55794.44153120084,14.6513,14.6513,14.6455,14.6455,55794.4415
2009-06-25 12:55:00,25.17,25.19,25.17,25.17,250235.97273203987,14.6455,14.6571,14.6455,14.6455,250235.9727
2009-06-25 13:00:00,25.17,25.22,25.17,25.21,218143.68117461985,14.6455,14.6746,14.6455,14.6688,218143.6812
2009-06-25 13:05:00,25.22,25.29,25.19,25.28,249921.3424226534,14.6746,14.7153,14.6571,14.7095,249921.3424
2009-06-25 13:10:00,25.28,25.3,25.25,25.29,125117.98636601992,14.7095,14.7211,14.692,14.7153,125117.9864
2009-06-25 13:15:00,25.29,25.31,25.27,25.3,139800.73413738856,14.7153,14.727,14.7037,14.7211,139800.7341
2009-06-25 13:20:00,25.3,25.31,25.25,25.26,96067.12113266913,14.7211,14.727,14.692,14.6979,96067.1211
2009-06-25 13:25:00,25.26,25.3,25.25,25.29,231358.1541688516,14.6979,14.7211,14.692,14.7153,231358.1542
2009-06-25 13:30:00,25.29,25.32,25.26,25.26,116937.59832197169,14.7153,14.7328,14.6979,14.6979,116937.5983
2009-06-25 13:35:00,25.27,25.29,25.24,25.28,208180.38804404825,14.7037,14.7153,14.6862,14.7095,208180.388
2009-06-25 13:40:00,25.28,25.29,25.18,25.19,396748.8201363398,14.7095,14.7153,14.6513,14.6571,396748.8201
2009-06-25 13:45:00,25.19,25.22,25.17,25.2,291137.91295228107,14.6571,14.6746,14.6455,14.663,291137.913
2009-06-25 13:50:00,25.19,25.24,25.18,25.24,183324.59360251704,14.6571,14.6862,14.6513,14.6862,183324.5936
2009-06-25 13:55:00,25.24,25.26,25.22,25.23,124698.47928683796,14.6862,14.6979,14.6746,14.6804,124698.4793
2009-06-25 14:00:00,25.25,25.27,25.23,25.25,479916.0985841636,14.692,14.7037,14.6804,14.692,479916.0986
2009-06-25 14:05:00,25.25,25.25,25.17,25.2,218772.9417933928,14.692,14.692,14.6455,14.663,218772.9418
2009-06-25 14:10:00,25.2,25.21,25.19,25.19,376927.11064499215,14.663,14.6688,14.6571,14.6571,376927.1106
2009-06-25 14:15:00,25.19,25.2,25.16,25.18,312847.40429994755,14.6571,14.663,14.6397,14.6513,312847.4043
2009-06-25 14:20:00,25.18,25.21,25.18,25.2,238804.4048243314,14.6513,14.6688,14.6513,14.663,238804.4048
2009-06-25 14:25:00,25.2,25.27,25.2,25.27,303303.618248558,14.663,14.7037,14.663,14.7037,303303.6182
2009-06-25 14:30:00,25.27,25.29,25.22,25.25,384792.8683796539,14.7037,14.7153,14.6746,14.692,384792.8684
2009-06-25 14:35:00,25.25,25.27,25.23,25.27,309701.10120608285,14.692,14.7037,14.6804,14.7037,309701.1012
2009-06-25 14:40:00,25.27,25.3,25.26,25.28,235553.2249606712,14.7037,14.7211,14.6979,14.7095,235553.225
2009-06-25 14:45:00,25.27,25.32,25.27,25.29,165810.17304667016,14.7037,14.7328,14.7037,14.7153,165810.173
2009-06-25 14:50:00,25.29,25.3,25.25,25.26,107393.81227058209,14.7153,14.7211,14.692,14.6979,107393.8123
2009-06-25 14:55:00,25.26,25.28,25.25,25.27,110540.11536444676,14.6979,14.7095,14.692,14.7037,110540.1154
2009-06-25 15:00:00,25.27,25.29,25.26,25.26,183219.71683272155,14.7037,14.7153,14.6979,14.6979,183219.7168
2009-06-25 15:05:00,25.26,25.3,25.26,25.3,109386.47089669638,14.6979,14.7211,14.6979,14.7211,109386.4709
2009-06-25 15:10:00,25.3,25.35,25.29,25.32,260409.0194022024,14.7211,14.7502,14.7153,14.7328,260409.0194
2009-06-25 15:15:00,25.32,25.33,25.26,25.28,231358.1541688516,14.7328,14.7386,14.6979,14.7095,231358.1542
2009-06-25 15:20:00,25.28,25.29,25.26,25.27,184373.361300472,14.7095,14.7153,14.6979,14.7037,184373.3613
2009-06-25 15:25:00,25.27,25.31,25.26,25.31,270057.6822233875,14.7037,14.727,14.6979,14.727,270057.6822
2009-06-25 15:30:00,25.3,25.3,25.26,25.28,311798.63660199265,14.7211,14.7211,14.6979,14.7095,311798.6366
2009-06-25 15:35:00,25.27,25.29,25.26,25.26,540115.364446775,14.7037,14.7153,14.6979,14.6979,540115.3644
2009-06-25 15:40:00,25.27,25.28,25.26,25.26,467645.51651809126,14.7037,14.7095,14.6979,14.6979,467645.5165
2009-06-25 15:45:00,25.26,25.35,25.23,25.32,700681.6990036707,14.6979,14.7502,14.6804,14.7328,700681.699
2009-06-25 15:50:00,25.32,25.32,25.26,25.31,370424.7509176717,14.7328,14.7328,14.6979,14.727,370424.7509
2009-06-25 15:55:00,25.32,25.36,25.31,25.35,630519.1400104876,14.7328,14.7561,14.727,14.7502,630519.14
2009-06-26 09:30:00,25.25,25.46,25.12,25.44,703303.6182485579,14.692,14.8142,14.6164,14.8026,703303.6182
2009-06-26 09:35:00,25.44,25.61,25.35,25.58,591714.7351861562,14.8026,14.9015,14.7502,14.8841,591714.7352
2009-06-26 09:40:00,25.58,25.73,25.54,25.7,620870.4771893026,14.8841,14.9713,14.8608,14.9539,620870.4772
2009-06-26 09:45:00,25.7,25.8,25.66,25.74,958678.5527005768,14.9539,15.0121,14.9306,14.9772,958678.5527
2009-06-26 09:50:00,25.73,25.74,25.57,25.62,423387.5196643943,14.9713,14.9772,14.8782,14.9073,423387.5197
2009-06-26 09:55:00,25.62,25.63,25.39,25.46,398112.2181436812,14.9073,14.9132,14.7735,14.8142,398112.2181
2009-06-26 10:00:00,25.47,25.57,25.4,25.54,456423.7021499738,14.8201,14.8782,14.7793,14.8608,456423.7021
2009-06-26 10:05:00,25.55,25.56,25.43,25.47,205768.222338752,14.8666,14.8724,14.7968,14.8201,205768.2223
2009-06-26 10:10:00,25.48,25.53,25.44,25.47,155742.0031463031,14.8259,14.855,14.8026,14.8201,155742.0031
2009-06-26 10:15:00,25.46,25.46,25.4,25.41,123335.0812794966,14.8142,14.8142,14.7793,14.7851,123335.0813
2009-06-26 10:20:00,25.4,25.49,25.39,25.48,211955.95175668588,14.7793,14.8317,14.7735,14.8259,211955.9518
2009-06-26 10:25:00,25.48,25.49,25.41,25.49,167383.3245936025,14.8259,14.8317,14.7851,14.8317,167383.3246
2009-06-26 10:30:00,25.49,25.53,25.45,25.51,318615.6266386996,14.8317,14.855,14.8084,14.8433,318615.6266
2009-06-26 10:35:00,25.51,25.54,25.49,25.49,267645.51651809126,14.8433,14.8608,14.8317,14.8317,267645.5165
2009-06-26 10:40:00,25.49,25.52,25.4,25.41,136759.30781331935,14.8317,14.8492,14.7793,14.7851,136759.3078
2009-06-26 10:45:00,25.4,25.45,25.39,25.45,99528.0545359203,14.7793,14.8084,14.7735,14.8084,99528.0545
2009-06-26 10:50:00,25.44,25.45,25.38,25.41,107184.05873099108,14.8026,14.8084,14.7677,14.7851,107184.0587
2009-06-26 10:55:00,25.42,25.46,25.4,25.46,84111.16937598323,14.791,14.8142,14.7793,14.8142,84111.1694
2009-06-26 11:00:00,25.45,25.46,25.35,25.37,196853.6969061353,14.8084,14.8142,14.7502,14.7619,196853.6969
2009-06-26 11:05:00,25.36,25.39,25.33,25.39,156161.51022548505,14.7561,14.7735,14.7386,14.7735,156161.5102
2009-06-26 11:10:00,25.39,25.43,25.38,25.42,98374.4100681699,14.7735,14.7968,14.7677,14.791,98374.4101
2009-06-26 11:15:00,25.41,25.42,25.37,25.42,202726.7960146828,14.7851,14.791,14.7619,14.791,202726.796
2009-06-26 11:20:00,25.42,25.46,25.4,25.43,296171.9979024646,14.791,14.8142,14.7793,14.7968,296171.9979
2009-06-26 11:25:00,25.43,25.46,25.38,25.46,215521.76192973257,14.7968,14.8142,14.7677,14.8142,215521.7619
2009-06-26 11:30:00,25.46,25.49,25.4,25.41,98374.4100681699,14.8142,14.8317,14.7793,14.7851,98374.4101
2009-06-26 11:35:00,25.4,25.43,25.36,25.37,166544.3104352386,14.7793,14.7968,14.7561,14.7619,166544.3104
2009-06-26 11:40:00,25.37,25.4,25.32,25.32,75196.64394336655,14.7619,14.7793,14.7328,14.7328,75196.6439
2009-06-26 11:45:00,25.32,25.33,25.31,25.32,184897.7451494494,14.7328,14.7386,14.727,14.7328,184897.7451
2009-06-26 11:50:00,25.32,25.36,25.28,25.32,242684.84530676456,14.7328,14.7561,14.7095,14.7328,242684.8453
2009-06-26 11:55:00,25.32,25.39,25.32,25.36,123859.46512847404,14.7328,14.7735,14.7328,14.7561,123859.4651
2009-06-26 12:00:00,25.35,25.36,25.32,25.36,120503.40849501836,14.7502,14.7561,14.7328,14.7561,120503.4085
2009-06-26 12:05:00,25.36,25.38,25.35,25.35,52543.26166754064,14.7561,14.7677,14.7502,14.7502,52543.2617
2009-06-26 12:10:00,25.36,25.36,25.33,25.35,72260.09438909282,14.7561,14.7561,14.7386,14.7502,72260.0944
2009-06-26 12:15:00,25.35,25.36,25.35,25.35,68274.77713686418,14.7502,14.7561,14.7502,14.7502,68274.7771
2009-06-26 12:20:00,25.35,25.36,25.34,25.35,72050.34084950184,14.7502,14.7561,14.7444,14.7502,72050.3408
2009-06-26 12:25:00,25.34,25.38,25.34,25.37,74462.5065547981,14.7444,14.7677,14.7444,14.7619,74462.5066
2009-06-26 12:30:00,25.37,25.41,25.35,25.39,137073.93812270582,14.7619,14.7851,14.7502,14.7735,137073.9381
2009-06-26 12:35:00,25.39,25.43,25.39,25.43,49292.08180388044,14.7735,14.7968,14.7735,14.7968,49292.0818
2009-06-26 12:40:00,25.43,25.43,25.42,25.42,43628.73623492396,14.7968,14.7968,14.791,14.791,43628.7362
2009-06-26 12:45:00,25.42,25.5,25.42,25.49,62716.3083377032,14.791,14.8375,14.791,14.8317,62716.3083
2009-06-26 12:50:00,25.49,25.53,25.47,25.48,181436.81174619825,14.8317,14.855,14.8201,14.8259,181436.8117
2009-06-26 12:55:00,25.48,25.54,25.47,25.53,208914.52543261668,14.8259,14.8608,14.8201,14.855,208914.5254
2009-06-26 13:00:00,25.53,25.57,25.53,25.55,164341.8982695333,14.855,14.8782,14.855,14.8666,164341.8983
2009-06-26 13:05:00,25.55,25.6,25.55,25.58,243314.1059255375,14.8666,14.8957,14.8666,14.8841,243314.1059
2009-06-26 13:10:00,25.58,25.62,25.58,25.61,151756.68589407447,14.8841,14.9073,14.8841,14.9015,151756.6859
2009-06-26 13:15:00,25.61,25.63,25.61,25.62,121237.5458835868,14.9015,14.9132,14.9015,14.9073,121237.5459
2009-06-26 13:20:00,25.63,25.64,25.61,25.61,159937.07393812272,14.9132,14.919,14.9015,14.9015,159937.0739
2009-06-26 13:25:00,25.61,25.64,25.6,25.61,152281.06974305192,14.9015,14.919,14.8957,14.9015,152281.0697
2009-06-26 13:30:00,25.61,25.61,25.53,25.54,113057.15783953854,14.9015,14.9015,14.855,14.8608,113057.1578
2009-06-26 13:35:00,25.55,25.57,25.51,25.53,165285.7891976927,14.8666,14.8782,14.8433,14.855,165285.7892
2009-06-26 13:40:00,25.54,25.56,25.53,25.55,260513.8961719979,14.8608,14.8724,14.855,14.8666,260513.8962
2009-06-26 13:45:00,25.55,25.56,25.54,25.54,52648.13843733613,14.8666,14.8724,14.8608,14.8608,52648.1384
2009-06-26 13:50:00,25.55,25.56,25.54,25.55,80020.9753539591,14.8666,14.8724,14.8608,14.8666,80020.9754
2009-06-26 13:55:00,25.55,25.59,25.55,25.59,106135.29103303618,14.8666,14.8899,14.8666,14.8899,106135.291
2009-06-26 14:00:00,25.58,25.61,25.56,25.58,254221.2899842685,14.8841,14.9015,14.8724,14.8841,254221.29
2009-06-26 14:05:00,25.58,25.58,25.55,25.55,106974.30519140013,14.8841,14.8841,14.8666,14.8666,106974.3052
2009-06-26 14:10:00,25.56,25.56,25.52,25.53,165495.5427372837,14.8724,14.8724,14.8492,14.855,165495.5427
2009-06-26 14:15:00,25.52,25.53,25.49,25.53,147876.2454116413,14.8492,14.855,14.8317,14.855,147876.2454
2009-06-26 14:20:00,25.52,25.53,25.52,25.52,48453.06764551652,14.8492,14.855,14.8492,14.8492,48453.0676
2009-06-26 14:25:00,25.52,25.55,25.52,25.55,155112.74252753015,14.8492,14.8666,14.8492,14.8666,155112.7425
2009-06-26 14:30:00,25.55,25.55,25.53,25.55,150078.65757734663,14.8666,14.8666,14.855,14.8666,150078.6576
2009-06-26 14:35:00,25.55,25.58,25.53,25.55,255584.68799160983,14.8666,14.8841,14.855,14.8666,255584.688
2009-06-26 14:40:00,25.56,25.56,25.54,25.54,57367.59307813319,14.8724,14.8724,14.8608,14.8608,57367.5931
2009-06-26 14:45:00,25.54,25.58,25.45,25.54,184268.48453067645,14.8608,14.8841,14.8084,14.8608,184268.4845
2009-06-26 14:50:00,25.54,25.63,25.54,25.63,120608.28526481384,14.8608,14.9132,14.8608,14.9132,120608.2853
2009-06-26 14:55:00,25.62,25.63,25.55,25.57,168851.5993707394,14.9073,14.9132,14.8666,14.8782,168851.5994
2009-06-26 15:00:00,25.57,25.68,25.56,25.68,130152.07131620348,14.8782,14.9423,14.8724,14.9423,130152.0713
2009-06-26 15:05:00,25.67,25.68,25.58,25.6,156685.8940744625,14.9364,14.9423,14.8841,14.8957,156685.8941
2009-06-26 15:10:00,25.59,25.6,25.54,25.59,341898.2695332984,14.8899,14.8957,14.8608,14.8899,341898.2695
2009-06-26 15:15:00,25.59,25.6,25.53,25.53,134661.77241740955,14.8899,14.8957,14.855,14.855,134661.7724
2009-06-26 15:20:00,25.54,25.54,25.52,25.53,67435.76297850026,14.8608,14.8608,14.8492,14.855,67435.763
2009-06-26 15:25:00,25.52,25.6,25.52,25.6,99528.0545359203,14.8492,14.8957,14.8492,14.8957,99528.0545
2009-06-26 15:30:00,25.6,25.62,25.55,25.55,132669.11379129524,14.8957,14.9073,14.8666,14.8666,132669.1138
2009-06-26 15:35:00,25.55,25.58,25.55,25.58,82328.26428945988,14.8666,14.8841,14.8666,14.8841,82328.2643
2009-06-26 15:40:00,25.58,25.73,25.58,25.72,571054.0115364447,14.8841,14.9713,14.8841,14.9655,571054.0115
2009-06-26 15:45:00,25.73,25.76,25.69,25.75,490508.6523335081,14.9713,14.9888,14.9481,14.983,490508.6523
2009-06-26 15:50:00,25.76,25.79,25.7,25.73,584792.8683796539,14.9888,15.0063,14.9539,14.9713,584792.8684
2009-06-26 15:55:00,25.73,25.79,25.66,25.66,1058206.607236497,14.9713,15.0063,14.9306,14.9306,1058206.6072
2009-06-29 09:30:00,25.8,25.88,25.62,25.73,415626.63869952806,15.0121,15.0586,14.9073,14.9713,415626.6387
2009-06-29 09:35:00,25.74,25.82,25.7,25.72,646460.4090194022,14.9772,15.0237,14.9539,14.9655,646460.409
2009-06-29 09:40:00,25.71,25.73,25.65,25.66,484216.04614577873,14.9597,14.9713,14.9248,14.9306,484216.0461
2009-06-29 09:45:00,25.65,25.73,25.65,25.73,346512.84740429994,14.9248,14.9713,14.9248,14.9713,346512.8474
2009-06-29 09:50:00,25.73,25.78,25.71,25.75,284950.1835343472,14.9713,15.0004,14.9597,14.983,284950.1835
2009-06-29 09:55:00,25.76,25.77,25.68,25.72,212794.9659150498,14.9888,14.9946,14.9423,14.9655,212794.9659
2009-06-29 10:00:00,25.71,25.73,25.7,25.71,148400.62926061876,14.9597,14.9713,14.9539,14.9597,148400.6293
2009-06-29 10:05:00,25.71,25.73,25.67,25.73,271316.2034609334,14.9597,14.9713,14.9364,14.9713,271316.2035
2009-06-29 10:10:00,25.73,25.85,25.73,25.85,205663.3455689565,14.9713,15.0412,14.9713,15.0412,205663.3456
2009-06-29 10:15:00,25.85,26.05,25.84,26.05,657996.8536969061,15.0412,15.1575,15.0353,15.1575,657996.8537
2009-06-29 10:20:00,26.06,26.2,26.05,26.17,645411.6413214473,15.1634,15.2448,15.1575,15.2274,645411.6413
2009-06-29 10:25:00,26.18,26.29,26.16,26.27,526691.1379129523,15.2332,15.2972,15.2215,15.2856,526691.1379
2009-06-29 10:30:00,26.27,26.33,26.26,26.31,376612.4803356057,15.2856,15.3205,15.2797,15.3088,376612.4803
2009-06-29 10:35:00,26.31,26.38,26.3,26.37,641006.8169900368,15.3088,15.3496,15.303,15.3437,641006.817
2009-06-29 10:40:00,26.37,26.37,26.28,26.31,341688.5159937074,15.3437,15.3437,15.2914,15.3088,341688.516
2009-06-29 10:45:00,26.32,26.36,26.28,26.32,219821.7094913477,15.3146,15.3379,15.2914,15.3146,219821.7095
2009-06-29 10:50:00,26.32,26.34,26.3,26.3,155742.0031463031,15.3146,15.3263,15.303,15.303,155742.0031
2009-06-29 10:55:00,26.3,26.33,26.28,26.28,210802.3072889355,15.303,15.3205,15.2914,15.2914,210802.3073
2009-06-29 11:00:00,26.28,26.33,26.27,26.33,307393.8122705821,15.2914,15.3205,15.2856,15.3205,307393.8123
2009-06-29 11:05:00,26.33,26.33,26.24,26.24,334556.89564761403,15.3205,15.3205,15.2681,15.2681,334556.8956
2009-06-29 11:10:00,26.24,26.28,26.23,26.28,194861.038280021,15.2681,15.2914,15.2623,15.2914,194861.0383
2009-06-29 11:15:00,26.28,26.28,26.26,26.27,123230.2045097011,15.2914,15.2914,15.2797,15.2856,123230.2045
2009-06-29 11:20:00,26.27,26.3,26.25,26.3,181331.9349764028,15.2856,15.303,15.2739,15.303,181331.935
2009-06-29 11:25:00,26.3,26.35,26.29,26.32,423387.5196643943,15.303,15.3321,15.2972,15.3146,423387.5197
2009-06-29 11:30:00,26.32,26.33,26.3,26.32,230204.5097011012,15.3146,15.3205,15.303,15.3146,230204.5097
2009-06-29 11:35:00,26.33,26.33,26.32,26.32,113791.29522810696,15.3205,15.3205,15.3146,15.3146,113791.2952
2009-06-29 11:40:00,26.32,26.37,26.31,26.32,264184.5831148401,15.3146,15.3437,15.3088,15.3146,264184.5831
2009-06-29 11:45:00,26.32,26.37,26.32,26.33,240062.92606187728,15.3146,15.3437,15.3146,15.3205,240062.9261
2009-06-29 11:50:00,26.34,26.35,26.32,26.35,176088.0964866282,15.3263,15.3321,15.3146,15.3321,176088.0965
2009-06-29 11:55:00,26.35,26.35,26.34,26.35,76979.54902988988,15.3321,15.3321,15.3263,15.3321,76979.549
2009-06-29 12:00:00,26.35,26.35,26.35,26.35,67960.14682747771,15.3321,15.3321,15.3321,15.3321,67960.1468
2009-06-29 12:05:00,26.35,26.36,26.35,26.36,94284.21604614578,15.3321,15.3379,15.3321,15.3379,94284.216
2009-06-29 12:10:00,26.35,26.36,26.35,26.36,41845.83114840063,15.3321,15.3379,15.3321,15.3379,41845.8311
2009-06-29 12:15:00,26.36,26.38,26.35,26.37,104981.6465652858,15.3379,15.3496,15.3321,15.3437,104981.6466
2009-06-29 12:20:00,26.38,26.41,26.36,26.41,128264.28945988465,15.3496,15.367,15.3379,15.367,128264.2895
2009-06-29 12:25:00,26.41,26.46,26.4,26.45,239223.91190351336,15.367,15.3961,15.3612,15.3903,239223.9119
2009-06-29 12:30:00,26.46,26.47,26.45,26.45,181961.19559517567,15.3961,15.4019,15.3903,15.3903,181961.1956
2009-06-29 12:35:00,26.46,26.46,26.43,26.46,297954.9029889879,15.3961,15.3961,15.3786,15.3961,297954.903
2009-06-29 12:40:00,26.45,26.47,26.45,26.46,139381.2270582066,15.3903,15.4019,15.3903,15.3961,139381.2271
2009-06-29 12:45:00,26.46,26.47,26.43,26.43,345359.20293654955,15.3961,15.4019,15.3786,15.3786,345359.2029
2009-06-29 12:50:00,26.44,26.46,26.41,26.45,534556.895647614,15.3845,15.3961,15.367,15.3903,534556.8956
2009-06-29 12:55:00,26.45,26.46,26.42,26.43,108232.826428946,15.3903,15.3961,15.3728,15.3786,108232.8264
2009-06-29 13:00:00,26.43,26.46,26.42,26.46,146407.97063450445,15.3786,15.3961,15.3728,15.3961,146407.9706
2009-06-29 13:05:00,26.45,26.46,26.44,26.44,74462.5065547981,15.3903,15.3961,15.3845,15.3845,74462.5066
2009-06-29 13:10:00,26.45,26.46,26.43,26.46,134661.77241740955,15.3903,15.3961,15.3786,15.3961,134661.7724
2009-06-29 13:15:00,26.46,26.46,26.43,26.45,222128.99842684847,15.3961,15.3961,15.3786,15.3903,222128.9984
2009-06-29 13:20:00,26.44,26.48,26.44,26.46,350288.4111169376,15.3845,15.4077,15.3845,15.3961,350288.4111
2009-06-29 13:25:00,26.46,26.46,26.45,26.46,101310.95962244362,15.3961,15.3961,15.3903,15.3961,101310.9596
2009-06-29 13:30:00,26.45,26.47,26.45,26.47,97954.90298898796,15.3903,15.4019,15.3903,15.4019,97954.903
2009-06-29 13:35:00,26.46,26.47,26.46,26.47,38175.14420555847,15.3961,15.4019,15.3961,15.4019,38175.1442
2009-06-29 13:40:00,26.46,26.47,26.46,26.46,68379.65390665967,15.3961,15.4019,15.3961,15.3961,68379.6539
2009-06-29 13:45:00,26.46,26.47,26.46,26.47,115679.0770844258,15.3961,15.4019,15.3961,15.4019,115679.0771
2009-06-29 13:50:00,26.46,26.47,26.46,26.46,138542.21289984268,15.3961,15.4019,15.3961,15.3961,138542.2129
2009-06-29 13:55:00,26.46,26.47,26.46,26.46,87257.47246984793,15.3961,15.4019,15.3961,15.3961,87257.4725
2009-06-29 14:00:00,26.46,26.49,26.46,26.47,320608.28526481387,15.3961,15.4136,15.3961,15.4019,320608.2853
2009-06-29 14:05:00,26.46,26.47,26.46,26.46,325013.10959622444,15.3961,15.4019,15.3961,15.3961,325013.1096
2009-06-29 14:10:00,26.46,26.48,26.46,26.48,209963.2931305716,15.3961,15.4077,15.3961,15.4077,209963.2931
2009-06-29 14:15:00,26.48,26.48,26.47,26.47,59465.128474043,15.4077,15.4077,15.4019,15.4019,59465.1285
2009-06-29 14:20:00,26.47,26.51,26.47,26.49,257052.96276874671,15.4019,15.4252,15.4019,15.4136,257052.9628
2009-06-29 14:25:00,26.49,26.52,26.49,26.52,164027.26796014683,15.4136,15.431,15.4136,15.431,164027.268
2009-06-29 14:30:00,26.52,26.53,26.52,26.53,109491.34766649189,15.431,15.4368,15.431,15.4368,109491.3477
2009-06-29 14:35:00,26.52,26.53,26.48,26.48,244048.243314106,15.431,15.4368,15.4077,15.4077,244048.2433
2009-06-29 14:40:00,26.48,26.53,26.48,26.52,122076.56004195072,15.4077,15.4368,15.4077,15.431,122076.56
2009-06-29 14:45:00,26.52,26.53,26.47,26.48,179024.64604090195,15.431,15.4368,15.4019,15.4077,179024.646
2009-06-29 14:50:00,26.47,26.48,26.39,26.46,359727.32039853174,15.4019,15.4077,15.3554,15.3961,359727.3204
2009-06-29 14:55:00,26.45,26.48,26.43,26.44,278762.4541164132,15.3903,15.4077,15.3786,15.3845,278762.4541
2009-06-29 15:00:00,26.45,26.46,26.39,26.42,616465.652857892,15.3903,15.3961,15.3554,15.3728,616465.6529
2009-06-29 15:05:00,26.42,26.46,26.41,26.41,353644.4677503933,15.3728,15.3961,15.367,15.367,353644.4678
2009-06-29 15:10:00,26.41,26.43,26.4,26.4,282013.63398007344,15.367,15.3786,15.3612,15.3612,282013.634
2009-06-29 15:15:00,26.41,26.47,26.41,26.45,327110.64499213424,15.367,15.4019,15.367,15.3903,327110.645
2009-06-29 15:20:00,26.45,26.51,26.44,26.51,233141.0592553749,15.3903,15.4252,15.3845,15.4252,233141.0593
2009-06-29 15:25:00,26.51,26.52,26.48,26.5,360671.2113266912,15.4252,15.431,15.4077,15.4194,360671.2113
2009-06-29 15:30:00,26.49,26.51,26.48,26.49,457682.22338751965,15.4136,15.4252,15.4077,15.4136,457682.2234
2009-06-29 15:35:00,26.49,26.5,26.48,26.48,183639.2239119035,15.4136,15.4194,15.4077,15.4077,183639.2239
2009-06-29 15:40:00,26.48,26.49,26.45,26.46,501206.08285264816,15.4077,15.4136,15.3903,15.3961,501206.0829
2009-06-29 15:45:00,26.46,26.47,26.43,26.46,391819.6119559518,15.3961,15.4019,15.3786,15.3961,391819.612
2009-06-29 15:50:00,26.46,26.55,26.46,26.55,594756.1615102255,15.3961,15.4485,15.3961,15.4485,594756.1615
2009-06-29 15:55:00,26.55,26.65,26.54,26.58,1565390.6659674882,15.4485,15.5067,15.4427,15.4659,1565390.666
2009-06-30 09:30:00,26.55,26.65,26.48,26.51,405663.34556895646,15.4485,15.5067,15.4077,15.4252,405663.3456
2009-06-30 09:35:00,26.51,26.59,26.43,26.57,261877.29417933928,15.4252,15.4717,15.3786,15.4601,261877.2942
2009-06-30 09:40:00,26.57,26.69,26.57,26.69,350812.79496591503,15.4601,15.5299,15.4601,15.5299,350812.795
2009-06-30 09:45:00,26.69,26.7,26.66,26.68,326481.3843733613,15.5299,15.5358,15.5125,15.5241,326481.3844
2009-06-30 09:50:00,26.68,26.7,26.66,26.69,299842.6848453068,15.5241,15.5358,15.5125,15.5299,299842.6848
2009-06-30 09:55:00,26.7,26.75,26.63,26.66,979863.660199266,15.5358,15.5648,15.495,15.5125,979863.6602
2009-06-30 10:00:00,26.66,26.66,26.56,26.61,570319.8741478763,15.5125,15.5125,15.4543,15.4834,570319.8741
2009-06-30 10:05:00,26.6,26.61,26.52,26.54,537598.3219716833,15.4776,15.4834,15.431,15.4427,537598.322
2009-06-30 10:10:00,26.55,26.57,26.49,26.54,529522.8106974305,15.4485,15.4601,15.4136,15.4427,529522.8107
2009-06-30 10:15:00,26.54,26.54,26.49,26.51,147351.86156266386,15.4427,15.4427,15.4136,15.4252,147351.8616
2009-06-30 10:20:00,26.51,26.52,26.49,26.49,346617.72417409543,15.4252,15.431,15.4136,15.4136,346617.7242
2009-06-30 10:25:00,26.49,26.53,26.49,26.5,206816.99003670688,15.4136,15.4368,15.4136,15.4194,206816.99
2009-06-30 10:30:00,26.5,26.51,26.42,26.47,817514.4205558469,15.4194,15.4252,15.3728,15.4019,817514.4206
2009-06-30 10:35:00,26.46,26.49,26.45,26.48,524908.232826429,15.3961,15.4136,15.3903,15.4077,524908.2328
2009-06-30 10:40:00,26.47,26.48,26.37,26.37,206082.85264813845,15.4019,15.4077,15.3437,15.3437,206082.8526
2009-06-30 10:45:00,26.37,26.4,26.35,26.35,190665.96748820136,15.3437,15.3612,15.3321,15.3321,190665.9675
2009-06-30 10:50:00,26.35,26.4,26.35,26.39,166754.06397482957,15.3321,15.3612,15.3321,15.3554,166754.064
2009-06-30 10:55:00,26.39,26.4,26.37,26.37,189092.815941269,15.3554,15.3612,15.3437,15.3437,189092.8159
2009-06-30 11:00:00,26.37,26.38,26.34,26.37,154588.3586785527,15.3437,15.3496,15.3263,15.3437,154588.3587
2009-06-30 11:05:00,26.37,26.37,26.24,26.24,279601.4682747771,15.3437,15.3437,15.2681,15.2681,279601.4683
2009-06-30 11:10:00,26.24,26.24,26.17,26.21,280964.86628211854,15.2681,15.2681,15.2274,15.2506,280964.8663
2009-06-30 11:15:00,26.21,26.24,26.19,26.24,168432.09229155743,15.2506,15.2681,15.239,15.2681,168432.0923
2009-06-30 11:20:00,26.24,26.24,26.21,26.24,98689.04037755638,15.2681,15.2681,15.2506,15.2681,98689.0404
2009-06-30 11:25:00,26.24,26.3,26.19,26.23,731515.4693235449,15.2681,15.303,15.239,15.2623,731515.4693
2009-06-30 11:30:00,26.22,26.23,26.08,26.08,301730.4667016256,15.2565,15.2623,15.175,15.175,301730.4667
2009-06-30 11:35:00,26.08,26.12,26.02,26.02,251389.61719979023,15.175,15.1983,15.1401,15.1401,251389.6172
2009-06-30 11:40:00,26.03,26.06,26.02,26.03,257682.22338751965,15.1459,15.1634,15.1401,15.1459,257682.2234
2009-06-30 11:45:00,26.02,26.12,26.02,26.12,179339.27635028842,15.1401,15.1983,15.1401,15.1983,179339.2764
2009-06-30 11:50:00,26.11,26.12,26.06,26.06,119769.27110644992,15.1925,15.1983,15.1634,15.1634,119769.2711
2009-06-30 11:55:00,26.06,26.14,26.06,26.14,257577.34661772416,15.1634,15.2099,15.1634,15.2099,257577.3466
2009-06-30 12:00:00,26.14,26.17,26.14,26.15,125537.4934452019,15.2099,15.2274,15.2099,15.2157,125537.4934
2009-06-30 12:05:00,26.14,26.17,26.08,26.09,169585.73675930782,15.2099,15.2274,15.175,15.1808,169585.7368
2009-06-30 12:10:00,26.09,26.17,26.08,26.16,191400.1048767698,15.1808,15.2274,15.175,15.2215,191400.1049
2009-06-30 12:15:00,26.17,26.18,26.15,26.17,302674.357629785,15.2274,15.2332,15.2157,15.2274,302674.3576
2009-06-30 12:20:00,26.17,26.2,26.16,26.19,273099.10854745674,15.2274,15.2448,15.2215,15.239,273099.1085
2009-06-30 12:25:00,26.19,26.24,26.19,26.24,89669.63817514421,15.239,15.2681,15.239,15.2681,89669.6382
2009-06-30 12:30:00,26.23,26.3,26.23,26.25,189826.95332983744,15.2623,15.303,15.2623,15.2739,189826.9533
2009-06-30 12:35:00,26.24,26.25,26.17,26.17,133403.25117986367,15.2681,15.2739,15.2274,15.2274,133403.2512
2009-06-30 12:40:00,26.17,26.24,26.17,26.24,112218.14368117462,15.2274,15.2681,15.2274,15.2681,112218.1437
2009-06-30 12:45:00,26.24,26.26,26.23,26.25,277923.4399580493,15.2681,15.2797,15.2623,15.2739,277923.44
2009-06-30 12:50:00,26.25,26.28,26.25,26.26,179024.64604090195,15.2739,15.2914,15.2739,15.2797,179024.646
2009-06-30 12:55:00,26.27,26.28,26.26,26.27,57157.83953854221,15.2856,15.2914,15.2797,15.2856,57157.8395
2009-06-30 13:00:00,26.27,26.33,26.26,26.32,299737.8080755113,15.2856,15.3205,15.2797,15.3146,299737.8081
2009-06-30 13:05:00,26.31,26.35,26.3,26.34,186470.89669638177,15.3088,15.3321,15.303,15.3263,186470.8967
2009-06-30 13:10:00,26.34,26.38,26.34,26.36,211641.32144729944,15.3263,15.3496,15.3263,15.3379,211641.3214
2009-06-30 13:15:00,26.36,26.37,26.35,26.35,142317.77661248035,15.3379,15.3437,15.3321,15.3321,142317.7766
2009-06-30 13:20:00,26.36,26.4,26.35,26.4,223702.1499737808,15.3379,15.3612,15.3321,15.3612,223702.15
2009-06-30 13:25:00,26.4,26.43,26.38,26.4,304037.7556371264,15.3612,15.3786,15.3496,15.3612,304037.7556
2009-06-30 13:30:00,26.4,26.41,26.38,26.39,107393.81227058209,15.3612,15.367,15.3496,15.3554,107393.8123
2009-06-30 13:35:00,26.39,26.4,26.35,26.38,211116.937598322,15.3554,15.3612,15.3321,15.3496,211116.9376
2009-06-30 13:40:00,26.37,26.47,26.37,26.47,187729.41793392765,15.3437,15.4019,15.3437,15.4019,187729.4179
2009-06-30 13:45:00,26.47,26.49,26.46,26.47,123335.0812794966,15.4019,15.4136,15.3961,15.4019,123335.0813
2009-06-30 13:50:00,26.46,26.47,26.44,26.46,258730.99108547452,15.3961,15.4019,15.3845,15.3961,258730.9911
2009-06-30 13:55:00,26.46,26.48,26.45,26.47,165495.5427372837,15.3961,15.4077,15.3903,15.4019,165495.5427
2009-06-30 14:00:00,26.47,26.48,26.46,26.48,101835.34347142107,15.4019,15.4077,15.3961,15.4077,101835.3435
2009-06-30 14:05:00,26.47,26.51,26.47,26.49,287257.47246984794,15.4019,15.4252,15.4019,15.4136,287257.4725
2009-06-30 14:10:00,26.49,26.52,26.48,26.48,88620.87047718931,15.4136,15.431,15.4077,15.4077,88620.8705
2009-06-30 14:15:00,26.48,26.51,26.48,26.5,87676.97954902989,15.4077,15.4252,15.4077,15.4194,87676.9795
2009-06-30 14:20:00,26.51,26.51,26.48,26.49,128369.16622968012,15.4252,15.4252,15.4077,15.4136,128369.1662
2009-06-30 14:25:00,26.49,26.5,26.48,26.49,70162.558993183,15.4136,15.4194,15.4077,15.4136,70162.559
2009-06-30 14:30:00,26.48,26.5,26.47,26.49,168536.96906135292,15.4077,15.4194,15.4019,15.4136,168536.9691
2009-06-30 14:35:00,26.49,26.5,26.47,26.48,115364.44677503932,15.4136,15.4194,15.4019,15.4077,115364.4468
2009-06-30 14:40:00,26.48,26.49,26.48,26.48,103618.24855794442,15.4077,15.4136,15.4077,15.4077,103618.2486
2009-06-30 14:45:00,26.48,26.49,26.48,26.48,123020.45097011012,15.4077,15.4136,15.4077,15.4077,123020.451
2009-06-30 14:50:00,26.48,26.49,26.48,26.48,93969.58573675933,15.4077,15.4136,15.4077,15.4077,93969.5857
2009-06-30 14:55:00,26.48,26.49,26.47,26.48,264079.7063450446,15.4077,15.4136,15.4019,15.4077,264079.7063
2009-06-30 15:00:00,26.48,26.49,26.47,26.48,250340.84950183536,15.4077,15.4136,15.4019,15.4077,250340.8495
2009-06-30 15:05:00,26.48,26.49,26.44,26.46,159412.69008914527,15.4077,15.4136,15.3845,15.3961,159412.6901
2009-06-30 15:10:00,26.45,26.52,26.45,26.47,296276.8746722601,15.3903,15.431,15.3903,15.4019,296276.8747
2009-06-30 15:15:00,26.47,26.48,26.46,26.48,205138.96171997904,15.4019,15.4077,15.3961,15.4077,205138.9617
2009-06-30 15:20:00,26.47,26.55,26.47,26.54,217094.9134766649,15.4019,15.4485,15.4019,15.4427,217094.9135
2009-06-30 15:25:00,26.55,26.55,26.52,26.53,241636.0776088097,15.4485,15.4485,15.431,15.4368,241636.0776
2009-06-30 15:30:00,26.53,26.61,26.53,26.6,348715.25957000523,15.4368,15.4834,15.4368,15.4776,348715.2596
2009-06-30 15:35:00,26.61,26.63,26.6,26.62,247928.68379653903,15.4834,15.495,15.4776,15.4892,247928.6838
2009-06-30 15:40:00,26.62,26.63,26.59,26.62,495962.2443628736,15.4892,15.495,15.4717,15.4892,495962.2444
2009-06-30 15:45:00,26.62,26.65,26.61,26.64,340429.9947561615,15.4892,15.5067,15.4834,15.5008,340429.9948
2009-06-30 15:50:00,26.63,26.64,26.62,26.64,517252.2286313582,15.495,15.5008,15.4892,15.5008,517252.2286
2009-06-30 15:55:00,26.63,26.65,26.58,26.65,879181.9611955952,15.495,15.5067,15.4659,15.5067,879181.9612
2009-07-01 09:30:00,26.79,26.83,26.52,26.56,521447.2994231778,15.5881,15.6114,15.431,15.4543,521447.2994
2009-07-01 09:35:00,26.56,26.84,26.55,26.8,478028.3167278448,15.4543,15.6172,15.4485,15.5939,478028.3167
2009-07-01 09:40:00,26.81,26.81,26.61,26.7,269218.6680650236,15.5998,15.5998,15.4834,15.5358,269218.6681
2009-07-01 09:45:00,26.7,26.7,26.61,26.68,157105.40115364446,15.5358,15.5358,15.4834,15.5241,157105.4012
2009-07-01 09:50:00,26.68,26.76,26.68,26.75,181122.1814368117,15.5241,15.5707,15.5241,15.5648,181122.1814
2009-07-01 09:55:00,26.75,26.76,26.68,26.69,256213.9486103828,15.5648,15.5707,15.5241,15.5299,256213.9486
2009-07-01 10:00:00,26.69,26.7,26.56,26.57,450235.9727320399,15.5299,15.5358,15.4543,15.4601,450235.9727
2009-07-01 10:05:00,26.57,26.61,26.55,26.6,293550.07865757734,15.4601,15.4834,15.4485,15.4776,293550.0787
2009-07-01 10:10:00,26.6,26.6,26.48,26.53,233141.0592553749,15.4776,15.4776,15.4077,15.4368,233141.0593
2009-07-01 10:15:00,26.53,26.66,26.53,26.62,219192.44887257472,15.4368,15.5125,15.4368,15.4892,219192.4489
2009-07-01 10:20:00,26.62,26.67,26.61,26.63,321657.0529627688,15.4892,15.5183,15.4834,15.495,321657.053
2009-07-01 10:25:00,26.63,26.77,26.63,26.76,425485.0550603041,15.495,15.5765,15.495,15.5707,425485.0551
2009-07-01 10:30:00,26.76,26.81,26.74,26.79,758154.1688515993,15.5707,15.5998,15.559,15.5881,758154.1689
2009-07-01 10:35:00,26.8,26.84,26.78,26.83,300786.5757734662,15.5939,15.6172,15.5823,15.6114,300786.5758
2009-07-01 10:40:00,26.83,26.87,26.81,26.83,502464.6040901941,15.6114,15.6347,15.5998,15.6114,502464.6041
2009-07-01 10:45:00,26.85,26.85,26.83,26.83,241321.4472994232,15.623,15.623,15.6114,15.6114,241321.4473
2009-07-01 10:50:00,26.83,26.86,26.82,26.86,252228.63135815412,15.6114,15.6288,15.6056,15.6288,252228.6314
2009-07-01 10:55:00,26.85,26.91,26.83,26.83,195700.0524383849,15.623,15.6579,15.6114,15.6114,195700.0524
2009-07-01 11:00:00,26.84,26.86,26.83,26.86,132354.48348190877,15.6172,15.6288,15.6114,15.6288,132354.4835
2009-07-01 11:05:00,26.86,26.9,26.84,26.87,198741.4787624541,15.6288,15.6521,15.6172,15.6347,198741.4788
2009-07-01 11:10:00,26.87,26.88,26.84,26.85,121447.29942317776,15.6347,15.6405,15.6172,15.623,121447.2994
2009-07-01 11:15:00,26.84,26.85,26.75,26.76,156476.14053487152,15.6172,15.623,15.5648,15.5707,156476.1405
2009-07-01 11:20:00,26.76,26.79,26.76,26.78,165495.5427372837,15.5707,15.5881,15.5707,15.5823,165495.5427
2009-07-01 11:25:00,26.78,26.81,26.76,26.78,252228.63135815412,15.5823,15.5998,15.5707,15.5823,252228.6314
2009-07-01 11:30:00,26.77,26.82,26.77,26.78,130991.0854745674,15.5765,15.6056,15.5765,15.5823,130991.0855
2009-07-01 11:35:00,26.78,26.78,26.74,26.74,53801.782905086526,15.5823,15.5823,15.559,15.559,53801.7829
2009-07-01 11:40:00,26.75,26.75,26.74,26.74,49082.32826428946,15.5648,15.5648,15.559,15.559,49082.3283
2009-07-01 11:45:00,26.74,26.75,26.72,26.73,81699.00367068694,15.559,15.5648,15.5474,15.5532,81699.0037
2009-07-01 11:50:00,26.72,26.75,26.7,26.75,197273.2039853173,15.5474,15.5648,15.5358,15.5648,197273.204
2009-07-01 11:55:00,26.75,26.76,26.73,26.74,111588.88306240168,15.5648,15.5707,15.5532,15.559,111588.8831
2009-07-01 12:00:00,26.74,26.75,26.68,26.72,113476.6649187205,15.559,15.5648,15.5241,15.5474,113476.6649
2009-07-01 12:05:00,26.72,26.74,26.71,26.74,51704.24750917672,15.5474,15.559,15.5416,15.559,51704.2475
2009-07-01 12:10:00,26.73,26.74,26.66,26.67,67855.27005768222,15.5532,15.559,15.5125,15.5183,67855.2701
2009-07-01 12:15:00,26.67,26.68,26.64,26.68,80125.8521237546,15.5183,15.5241,15.5008,15.5241,80125.8521
2009-07-01 12:20:00,26.68,26.69,26.65,26.67,77923.43995804929,15.5241,15.5299,15.5067,15.5183,77923.44
2009-07-01 12:25:00,26.67,26.72,26.66,26.71,65862.61143156792,15.5183,15.5474,15.5125,15.5416,65862.6114
2009-07-01 12:30:00,26.71,26.72,26.7,26.72,52333.50812794966,15.5416,15.5474,15.5358,15.5474,52333.5081
2009-07-01 12:35:00,26.72,26.72,26.68,26.68,109071.84058730993,15.5474,15.5474,15.5241,15.5241,109071.8406
2009-07-01 12:40:00,26.69,26.7,26.68,26.69,58626.11431567908,15.5299,15.5358,15.5241,15.5299,58626.1143
2009-07-01 12:45:00,26.7,26.7,26.69,26.7,36287.36234923965,15.5358,15.5358,15.5299,15.5358,36287.3623
2009-07-01 12:50:00,26.7,26.7,26.67,26.68,190351.3371788149,15.5358,15.5358,15.5183,15.5241,190351.3372
2009-07-01 12:55:00,26.67,26.67,26.59,26.6,87991.60985841636,15.5183,15.5183,15.4717,15.4776,87991.6099
2009-07-01 13:00:00,26.59,26.61,26.58,26.59,90508.65233350811,15.4717,15.4834,15.4659,15.4717,90508.6523
2009-07-01 13:05:00,26.59,26.6,26.58,26.6,110435.23859465128,15.4717,15.4776,15.4659,15.4776,110435.2386
2009-07-01 13:10:00,26.6,26.64,26.59,26.64,83481.90875721027,15.4776,15.5008,15.4717,15.5008,83481.9088
2009-07-01 13:15:00,26.64,26.64,26.63,26.63,16255.899318300995,15.5008,15.5008,15.495,15.495,16255.8993
2009-07-01 13:20:00,26.64,26.66,26.63,26.65,41321.44729942318,15.5008,15.5125,15.495,15.5067,41321.4473
2009-07-01 13:25:00,26.66,26.71,26.64,26.71,139066.59674882013,15.5125,15.5416,15.5008,15.5416,139066.5967
2009-07-01 13:30:00,26.7,26.74,26.7,26.74,46984.792868379656,15.5358,15.559,15.5358,15.559,46984.7929
2009-07-01 13:35:00,26.74,26.77,26.72,26.76,88725.7472469848,15.559,15.5765,15.5474,15.5707,88725.7472
2009-07-01 13:40:00,26.76,26.76,26.72,26.73,53696.90613529104,15.5707,15.5707,15.5474,15.5532,53696.9061
2009-07-01 13:45:00,26.73,26.73,26.72,26.72,39433.66544310435,15.5532,15.5532,15.5474,15.5474,39433.6654
2009-07-01 13:50:00,26.72,26.76,26.72,26.76,78028.31672784478,15.5474,15.5707,15.5474,15.5707,78028.3167
2009-07-01 13:55:00,26.76,26.86,26.76,26.84,223702.1499737808,15.5707,15.6288,15.5707,15.6172,223702.15
2009-07-01 14:00:00,26.83,26.88,26.82,26.84,333717.8814892501,15.6114,15.6405,15.6056,15.6172,333717.8815
2009-07-01 14:05:00,26.84,26.85,26.8,26.8,151546.9323544835,15.6172,15.623,15.5939,15.5939,151546.9324
2009-07-01 14:10:00,26.81,26.81,26.79,26.8,143471.42108023074,15.5998,15.5998,15.5881,15.5939,143471.4211
2009-07-01 14:15:00,26.8,26.83,26.8,26.8,117566.85894074464,15.5939,15.6114,15.5939,15.5939,117566.8589
2009-07-01 14:20:00,26.8,26.82,26.8,26.81,71735.71054011537,15.5939,15.6056,15.5939,15.5998,71735.7105
2009-07-01 14:25:00,26.82,26.82,26.79,26.79,83481.90875721027,15.6056,15.6056,15.5881,15.5881,83481.9088
2009-07-01 14:30:00,26.79,26.8,26.76,26.77,123439.95804929208,15.5881,15.5939,15.5707,15.5765,123439.958
2009-07-01 14:35:00,26.76,26.79,26.76,26.78,132249.60671211328,15.5707,15.5881,15.5707,15.5823,132249.6067
2009-07-01 14:40:00,26.78,26.79,26.77,26.78,70477.18930256949,15.5823,15.5881,15.5765,15.5823,70477.1893
2009-07-01 14:45:00,26.78,26.82,26.78,26.81,110959.62244362872,15.5823,15.6056,15.5823,15.5998,110959.6224
2009-07-01 14:50:00,26.82,26.82,26.8,26.8,139171.47351861562,15.6056,15.6056,15.5939,15.5939,139171.4735
2009-07-01 14:55:00,26.81,26.83,26.8,26.82,112532.7739905611,15.5998,15.6114,15.5939,15.6056,112532.774
2009-07-01 15:00:00,26.83,26.83,26.8,26.82,132878.86733088622,15.6114,15.6114,15.5939,15.6056,132878.8673
2009-07-01 15:05:00,26.81,26.82,26.8,26.8,90928.15941269007,15.5998,15.6056,15.5939,15.5939,90928.1594
2009-07-01 15:10:00,26.81,26.81,26.79,26.79,122286.31358154168,15.5998,15.5998,15.5881,15.5881,122286.3136
2009-07-01 15:15:00,26.79,26.8,26.79,26.8,112952.28106974304,15.5881,15.5939,15.5881,15.5939,112952.2811
2009-07-01 15:20:00,26.8,26.8,26.75,26.77,325013.10959622444,15.5939,15.5939,15.5648,15.5765,325013.1096
2009-07-01 15:25:00,26.76,26.77,26.74,26.75,215521.76192973257,15.5707,15.5765,15.559,15.5648,215521.7619
2009-07-01 15:30:00,26.75,26.76,26.7,26.72,213319.34976402728,15.5648,15.5707,15.5358,15.5474,213319.3498
2009-07-01 15:35:00,26.72,26.72,26.7,26.72,174619.82170949134,15.5474,15.5474,15.5358,15.5474,174619.8217
2009-07-01 15:40:00,26.72,26.75,26.67,26.72,353644.4677503933,15.5474,15.5648,15.5183,15.5474,353644.4678
2009-07-01 15:45:00,26.71,26.73,26.69,26.69,264394.33665443107,15.5416,15.5532,15.5299,15.5299,264394.3367
2009-07-01 15:50:00,26.69,26.75,26.68,26.73,377031.9874147877,15.5299,15.5648,15.5241,15.5532,377031.9874
2009-07-01 15:55:00,26.72,26.76,26.71,26.73,610907.184058731,15.5474,15.5707,15.5416,15.5532,610907.1841
2009-07-02 09:30:00,26.44,26.69,26.2,26.2,504771.8930256948,15.3845,15.5299,15.2448,15.2448,504771.893
2009-07-02 09:35:00,26.2,26.33,26.03,26.05,367383.3245936025,15.2448,15.3205,15.1459,15.1575,367383.3246
2009-07-02 09:40:00,26.04,26.08,25.94,25.98,241321.4472994232,15.1517,15.175,15.0935,15.1168,241321.4473
2009-07-02 09:45:00,25.97,26.01,25.91,25.96,407865.7577346618,15.111,15.1343,15.0761,15.1052,407865.7577
2009-07-02 09:50:00,25.97,25.99,25.84,25.85,287886.7330886209,15.111,15.1226,15.0353,15.0412,287886.7331
2009-07-02 09:55:00,25.85,25.87,25.79,25.83,273203.9853172522,15.0412,15.0528,15.0063,15.0295,273203.9853
2009-07-02 10:00:00,25.84,26.02,25.84,25.94,670057.6822233875,15.0353,15.1401,15.0353,15.0935,670057.6822
2009-07-02 10:05:00,25.95,25.96,25.77,25.81,362139.486103828,15.0994,15.1052,14.9946,15.0179,362139.4861
2009-07-02 10:10:00,25.82,25.85,25.8,25.82,284530.6764551652,15.0237,15.0412,15.0121,15.0237,284530.6765
2009-07-02 10:15:00,25.83,25.88,25.83,25.85,293130.5715783954,15.0295,15.0586,15.0295,15.0412,293130.5716
2009-07-02 10:20:00,25.85,25.9,25.82,25.89,358363.9223911904,15.0412,15.0703,15.0237,15.0644,358363.9224
2009-07-02 10:25:00,25.88,25.98,25.88,25.97,267435.7629785003,15.0586,15.1168,15.0586,15.111,267435.763
2009-07-02 10:30:00,25.97,25.98,25.87,25.92,257367.5930781332,15.111,15.1168,15.0528,15.0819,257367.5931
2009-07-02 10:35:00,25.92,25.99,25.91,25.95,194231.777661248,15.0819,15.1226,15.0761,15.0994,194231.7777
2009-07-02 10:40:00,25.95,25.99,25.94,25.96,269533.2983744101,15.0994,15.1226,15.0935,15.1052,269533.2984
2009-07-02 10:45:00,25.97,25.97,25.91,25.94,82328.26428945988,15.111,15.111,15.0761,15.0935,82328.2643
2009-07-02 10:50:00,25.93,25.95,25.88,25.95,87676.97954902989,15.0877,15.0994,15.0586,15.0994,87676.9795
2009-07-02 10:55:00,25.95,25.99,25.89,25.9,70162.558993183,15.0994,15.1226,15.0644,15.0703,70162.559
2009-07-02 11:00:00,25.89,25.9,25.87,25.88,74147.87624541164,15.0644,15.0703,15.0528,15.0586,74147.8762
2009-07-02 11:05:00,25.87,25.89,25.87,25.89,88096.48662821185,15.0528,15.0644,15.0528,15.0644,88096.4866
2009-07-02 11:10:00,25.88,25.89,25.88,25.89,94389.09281594129,15.0586,15.0644,15.0586,15.0644,94389.0928
2009-07-02 11:15:00,25.89,25.94,25.87,25.93,229365.49554273728,15.0644,15.0935,15.0528,15.0877,229365.4955
2009-07-02 11:20:00,25.93,25.99,25.91,25.92,242370.2149973781,15.0877,15.1226,15.0761,15.0819,242370.215
2009-07-02 11:25:00,25.93,25.95,25.89,25.95,133088.6208704772,15.0877,15.0994,15.0644,15.0994,133088.6209
2009-07-02 11:30:00,25.95,25.96,25.91,25.93,140115.36444677503,15.0994,15.1052,15.0761,15.0877,140115.3644
2009-07-02 11:35:00,25.93,25.94,25.88,25.94,73728.36916622968,15.0877,15.0935,15.0586,15.0935,73728.3692
2009-07-02 11:40:00,25.94,26.0,25.94,25.94,193497.6402726796,15.0935,15.1284,15.0935,15.0935,193497.6403
2009-07-02 11:45:00,25.94,26.05,25.9,26.04,165076.03565810173,15.0935,15.1575,15.0703,15.1517,165076.0357
2009-07-02 11:50:00,26.04,26.08,26.02,26.08,143051.91400104878,15.1517,15.175,15.1401,15.175,143051.914
2009-07-02 11:55:00,26.07,26.22,26.06,26.18,417514.4205558469,15.1692,15.2565,15.1634,15.2332,417514.4206
2009-07-02 12:00:00,26.18,26.22,26.16,26.18,140220.24121657052,15.2332,15.2565,15.2215,15.2332,140220.2412
2009-07-02 12:05:00,26.18,26.18,26.09,26.1,115469.3235448348,15.2332,15.2332,15.1808,15.1866,115469.3235
2009-07-02 12:10:00,26.1,26.14,26.06,26.14,108127.9496591505,15.1866,15.2099,15.1634,15.2099,108127.9497
2009-07-02 12:15:00,26.14,26.17,26.13,26.13,90194.02202412166,15.2099,15.2274,15.2041,15.2041,90194.022
2009-07-02 12:20:00,26.14,26.14,26.1,26.12,53592.029365495546,15.2099,15.2099,15.1866,15.1983,53592.0294
2009-07-02 12:25:00,26.1,26.11,26.06,26.07,52123.75458835868,15.1866,15.1925,15.1634,15.1692,52123.7546
2009-07-02 12:30:00,26.06,26.06,25.99,26.01,124908.23282642895,15.1634,15.1634,15.1226,15.1343,124908.2328
2009-07-02 12:35:00,26.0,26.03,25.99,26.03,45516.51809124279,15.1284,15.1459,15.1226,15.1459,45516.5181
2009-07-02 12:40:00,26.03,26.03,26.0,26.0,37965.39066596749,15.1459,15.1459,15.1284,15.1284,37965.3907
2009-07-02 12:45:00,26.01,26.03,26.0,26.02,66701.62558993183,15.1343,15.1459,15.1284,15.1401,66701.6256
2009-07-02 12:50:00,26.02,26.03,26.0,26.01,201887.7818563188,15.1401,15.1459,15.1284,15.1343,201887.7819
2009-07-02 12:55:00,26.01,26.01,25.99,25.99,65338.22758259046,15.1343,15.1343,15.1226,15.1226,65338.2276
2009-07-02 13:00:00,25.99,26.02,25.99,26.02,133298.37441006818,15.1226,15.1401,15.1226,15.1401,133298.3744
2009-07-02 13:05:00,26.02,26.04,26.02,26.03,37545.88358678553,15.1401,15.1517,15.1401,15.1459,37545.8836
2009-07-02 13:10:00,26.04,26.07,26.03,26.06,96591.50498164656,15.1517,15.1692,15.1459,15.1634,96591.505
2009-07-02 13:15:00,26.07,26.07,26.04,26.04,47614.0534871526,15.1692,15.1692,15.1517,15.1517,47614.0535
2009-07-02 13:20:00,26.04,26.06,25.99,26.05,172102.77923439958,15.1517,15.1634,15.1226,15.1575,172102.7792
2009-07-02 13:25:00,26.05,26.1,26.05,26.05,78657.57734661772,15.1575,15.1866,15.1575,15.1575,78657.5773
2009-07-02 13:30:00,26.05,26.05,26.0,26.0,61877.29417933928,15.1575,15.1575,15.1284,15.1284,61877.2942
2009-07-02 13:35:00,26.01,26.04,25.98,26.04,63345.56895647614,15.1343,15.1517,15.1168,15.1517,63345.569
2009-07-02 13:40:00,26.04,26.12,26.04,26.06,93340.32511798636,15.1517,15.1983,15.1517,15.1634,93340.3251
2009-07-02 13:45:00,26.07,26.09,26.06,26.07,137178.8148925013,15.1692,15.1808,15.1634,15.1692,137178.8149
2009-07-02 13:50:00,26.07,26.08,26.01,26.08,84320.9229155742,15.1692,15.175,15.1343,15.175,84320.9229
2009-07-02 13:55:00,26.07,26.08,26.05,26.06,69323.54483481908,15.1692,15.175,15.1575,15.1634,69323.5448
2009-07-02 14:00:00,26.07,26.07,26.04,26.07,37336.13004719454,15.1692,15.1692,15.1517,15.1692,37336.13
2009-07-02 14:05:00,26.07,26.08,26.06,26.07,47928.683796539066,15.1692,15.175,15.1634,15.1692,47928.6838
2009-07-02 14:10:00,26.07,26.08,26.06,26.06,121132.6691137913,15.1692,15.175,15.1634,15.1634,121132.6691
2009-07-02 14:15:00,26.06,26.06,26.0,26.01,106554.79811221817,15.1634,15.1634,15.1284,15.1343,106554.7981
2009-07-02 14:20:00,26.02,26.06,26.01,26.06,86313.58154168852,15.1401,15.1634,15.1343,15.1634,86313.5815
2009-07-02 14:25:00,26.06,26.08,26.05,26.05,80755.11274252753,15.1634,15.175,15.1575,15.1575,80755.1127
2009-07-02 14:30:00,26.05,26.06,26.01,26.02,75825.90456213949,15.1575,15.1634,15.1343,15.1401,75825.9046
2009-07-02 14:35:00,26.02,26.07,26.01,26.06,61248.033560566335,15.1401,15.1692,15.1343,15.1634,61248.0336
2009-07-02 14:40:00,26.06,26.07,26.03,26.04,93864.70896696382,15.1634,15.1692,15.1459,15.1517,93864.709
2009-07-02 14:45:00,26.04,26.05,25.98,25.99,99318.30099632932,15.1517,15.1575,15.1168,15.1226,99318.301
2009-07-02 14:50:00,25.98,25.99,25.96,25.97,91452.54326166754,15.1168,15.1226,15.1052,15.111,91452.5433
2009-07-02 14:55:00,25.98,25.98,25.96,25.97,79496.59150498165,15.1168,15.1168,15.1052,15.111,79496.5915
2009-07-02 15:00:00,25.98,26.04,25.97,26.03,193602.51704247508,15.1168,15.1517,15.111,15.1459,193602.517
2009-07-02 15:05:00,26.03,26.04,26.02,26.04,85789.19769271107,15.1459,15.1517,15.1401,15.1517,85789.1977
2009-07-02 15:10:00,26.03,26.04,25.99,26.01,139381.2270582066,15.1459,15.1517,15.1226,15.1343,139381.2271
2009-07-02 15:15:00,26.0,26.01,25.96,25.97,133298.37441006818,15.1284,15.1343,15.1052,15.111,133298.3744
2009-07-02 15:20:00,25.96,26.04,25.84,25.87,369271.1064499213,15.1052,15.1517,15.0353,15.0528,369271.1064
2009-07-02 15:25:00,25.87,25.9,25.84,25.85,219297.3256423702,15.0528,15.0703,15.0353,15.0412,219297.3256
2009-07-02 15:30:00,25.85,25.87,25.78,25.85,247928.68379653903,15.0412,15.0528,15.0004,15.0412,247928.6838
2009-07-02 15:35:00,25.85,25.91,25.84,25.9,235448.34819087567,15.0412,15.0761,15.0353,15.0703,235448.3482
2009-07-02 15:40:00,25.89,25.94,25.87,25.91,271630.8337703199,15.0644,15.0935,15.0528,15.0761,271630.8338
2009-07-02 15:45:00,25.91,25.94,25.86,25.9,348925.0131095962,15.0761,15.0935,15.047,15.0703,348925.0131
2009-07-02 15:50:00,25.9,25.9,25.84,25.86,415731.5154693236,15.0703,15.0703,15.0353,15.047,415731.5155
2009-07-02 15:55:00,25.86,25.93,25.73,25.75,832616.6754063974,15.047,15.0877,14.9713,14.983,832616.6754
2009-07-06 09:30:00,25.73,25.73,25.6,25.61,424016.78028316726,14.9713,14.9713,14.8957,14.9015,424016.7803
2009-07-06 09:35:00,25.61,25.73,25.52,25.67,502149.9737808076,14.9015,14.9713,14.8492,14.9364,502149.9738
2009-07-06 09:40:00,25.66,25.67,25.56,25.59,277084.42579968536,14.9306,14.9364,14.8724,14.8899,277084.4258
2009-07-06 09:45:00,25.58,25.78,25.58,25.78,223177.76612480337,14.8841,15.0004,14.8841,15.0004,223177.7661
2009-07-06 09:50:00,25.78,25.84,25.7,25.7,144205.55846879916,15.0004,15.0353,14.9539,14.9539,144205.5585
2009-07-06 09:55:00,25.7,25.79,25.7,25.77,133613.00471945465,14.9539,15.0063,14.9539,14.9946,133613.0047
2009-07-06 10:00:00,25.78,25.84,25.76,25.8,408914.5254326167,15.0004,15.0353,14.9888,15.0121,408914.5254
2009-07-06 10:05:00,25.81,25.82,25.78,25.78,248767.69795490292,15.0179,15.0237,15.0004,15.0004,248767.698
2009-07-06 10:10:00,25.79,25.81,25.73,25.77,203985.31725222865,15.0063,15.0179,14.9713,14.9946,203985.3173
2009-07-06 10:15:00,25.77,25.78,25.7,25.71,198217.09491347667,14.9946,15.0004,14.9539,14.9597,198217.0949
2009-07-06 10:20:00,25.71,25.71,25.6,25.64,260723.6497115889,14.9597,14.9597,14.8957,14.919,260723.6497
2009-07-06 10:25:00,25.64,25.65,25.59,25.6,318615.6266386996,14.919,14.9248,14.8899,14.8957,318615.6266
2009-07-06 10:30:00,25.6,25.63,25.55,25.59,283796.5390665968,14.8957,14.9132,14.8666,14.8899,283796.5391
2009-07-06 10:35:00,25.58,25.63,25.58,25.6,282328.2642894599,14.8841,14.9132,14.8841,14.8957,282328.2643
2009-07-06 10:40:00,25.6,25.64,25.58,25.61,174619.82170949134,14.8957,14.919,14.8841,14.9015,174619.8217
2009-07-06 10:45:00,25.61,25.7,25.61,25.69,174724.69847928683,14.9015,14.9539,14.9015,14.9481,174724.6985
2009-07-06 10:50:00,25.69,25.74,25.69,25.74,264708.96696381754,14.9481,14.9772,14.9481,14.9772,264708.967
2009-07-06 10:55:00,25.73,25.76,25.73,25.74,251914.0010487677,14.9713,14.9888,14.9713,14.9772,251914.001
2009-07-06 11:00:00,25.75,25.78,25.74,25.76,144100.68169900368,14.983,15.0004,14.9772,14.9888,144100.6817
2009-07-06 11:05:00,25.77,25.77,25.72,25.72,199265.8626114316,14.9946,14.9946,14.9655,14.9655,199265.8626
2009-07-06 11:10:00,25.72,25.74,25.7,25.74,158993.1830099633,14.9655,14.9772,14.9539,14.9772,158993.183
2009-07-06 11:15:00,25.74,25.79,25.73,25.78,168222.33875196645,14.9772,15.0063,14.9713,15.0004,168222.3388
2009-07-06 11:20:00,25.78,25.84,25.78,25.84,176192.9732564237,15.0004,15.0353,15.0004,15.0353,176192.9733
2009-07-06 11:25:00,25.83,25.92,25.83,25.91,285998.95123230206,15.0295,15.0819,15.0295,15.0761,285998.9512
2009-07-06 11:30:00,25.91,25.97,25.91,25.95,225904.5621394861,15.0761,15.111,15.0761,15.0994,225904.5621
2009-07-06 11:35:00,25.96,25.96,25.93,25.95,143995.8049292082,15.1052,15.1052,15.0877,15.0994,143995.8049
2009-07-06 11:40:00,25.95,25.96,25.88,25.88,139381.2270582066,15.0994,15.1052,15.0586,15.0586,139381.2271
2009-07-06 11:45:00,25.88,25.97,25.88,25.95,371158.88830624014,15.0586,15.111,15.0586,15.0994,371158.8883
2009-07-06 11:50:00,25.94,26.01,25.94,26.01,318196.1195595176,15.0935,15.1343,15.0935,15.1343,318196.1196
2009-07-06 11:55:00,25.98,26.04,25.98,26.04,193812.2705820661,15.1168,15.1517,15.1168,15.1517,193812.2706
2009-07-06 12:00:00,26.03,26.04,26.02,26.03,218143.68117461985,15.1459,15.1517,15.1401,15.1459,218143.6812
2009-07-06 12:05:00,26.03,26.06,26.02,26.03,244572.62716308332,15.1459,15.1634,15.1401,15.1459,244572.6272
2009-07-06 12:10:00,26.03,26.1,26.03,26.09,127949.65915049816,15.1459,15.1866,15.1459,15.1808,127949.6592
2009-07-06 12:15:00,26.09,26.14,26.09,26.13,203565.81017304663,15.1808,15.2099,15.1808,15.2041,203565.8102
2009-07-06 12:20:00,26.13,26.14,26.12,26.14,198112.2181436812,15.2041,15.2099,15.1983,15.2099,198112.2181
2009-07-06 12:25:00,26.13,26.15,26.13,26.14,284635.5532249607,15.2041,15.2157,15.2041,15.2099,284635.5532
2009-07-06 12:30:00,26.14,26.16,26.09,26.11,197692.7110644992,15.2099,15.2215,15.1808,15.1925,197692.7111
2009-07-06 12:35:00,26.1,26.11,26.09,26.09,74042.99947561615,15.1866,15.1925,15.1808,15.1808,74042.9995
2009-07-06 12:40:00,26.09,26.11,26.09,26.1,151966.43943366545,15.1808,15.1925,15.1808,15.1866,151966.4394
2009-07-06 12:45:00,26.1,26.14,26.1,26.13,171683.27215521762,15.1866,15.2099,15.1866,15.2041,171683.2722
2009-07-06 12:50:00,26.13,26.19,26.13,26.18,153749.34452018878,15.2041,15.239,15.2041,15.2332,153749.3445
2009-07-06 12:55:00,26.18,26.27,26.18,26.26,240377.55637126372,15.2332,15.2856,15.2332,15.2797,240377.5564
2009-07-06 13:00:00,26.26,26.35,26.25,26.33,422863.13581541687,15.2797,15.3321,15.2739,15.3205,422863.1358
2009-07-06 13:05:00,26.32,26.39,26.3,26.36,453906.659674882,15.3146,15.3554,15.303,15.3379,453906.6597
2009-07-06 13:10:00,26.35,26.45,26.33,26.45,571578.3953854222,15.3321,15.3903,15.3205,15.3903,571578.3954
2009-07-06 13:15:00,26.45,26.62,26.45,26.52,794441.531200839,15.3903,15.4892,15.3903,15.431,794441.5312
2009-07-06 13:20:00,26.52,26.57,26.32,26.56,623807.0267435763,15.431,15.4601,15.3146,15.4543,623807.0267
2009-07-06 13:25:00,26.56,26.57,26.53,26.54,296171.9979024646,15.4543,15.4601,15.4368,15.4427,296171.9979
2009-07-06 13:30:00,26.54,26.56,26.51,26.52,236287.36234923964,15.4427,15.4543,15.4252,15.431,236287.3623
2009-07-06 13:35:00,26.51,26.52,26.48,26.49,250550.6030414264,15.4252,15.431,15.4077,15.4136,250550.603
2009-07-06 13:40:00,26.49,26.53,26.45,26.47,242160.4614577871,15.4136,15.4368,15.3903,15.4019,242160.4615
2009-07-06 13:45:00,26.47,26.5,26.43,26.43,216780.28316727845,15.4019,15.4194,15.3786,15.3786,216780.2832
2009-07-06 13:50:00,26.43,26.54,26.43,26.53,286313.58154168853,15.3786,15.4427,15.3786,15.4368,286313.5815
2009-07-06 13:55:00,26.54,26.56,26.5,26.51,318930.256948086,15.4427,15.4543,15.4194,15.4252,318930.2569
2009-07-06 14:00:00,26.51,26.54,26.46,26.51,310749.8689040377,15.4252,15.4427,15.3961,15.4252,310749.8689
2009-07-06 14:05:00,26.51,26.51,26.42,26.42,163188.2538017829,15.4252,15.4252,15.3728,15.3728,163188.2538
2009-07-06 14:10:00,26.42,26.42,26.37,26.39,177241.74095437862,15.3728,15.3728,15.3437,15.3554,177241.741
2009-07-06 14:15:00,26.39,26.41,26.35,26.36,300052.4383848978,15.3554,15.367,15.3321,15.3379,300052.4384
2009-07-06 14:20:00,26.37,26.38,26.36,26.36,202412.16570529627,15.3437,15.3496,15.3379,15.3379,202412.1657
2009-07-06 14:25:00,26.36,26.37,26.36,26.36,168222.33875196645,15.3379,15.3437,15.3379,15.3379,168222.3388
2009-07-06 14:30:00,26.36,26.41,26.36,26.41,233036.18248557943,15.3379,15.367,15.3379,15.367,233036.1825
2009-07-06 14:35:00,26.41,26.44,26.4,26.43,118300.99632931306,15.367,15.3845,15.3612,15.3786,118300.9963
2009-07-06 14:40:00,26.43,26.44,26.4,26.42,228106.9743051914,15.3786,15.3845,15.3612,15.3728,228106.9743
2009-07-06 14:45:00,26.43,26.46,26.41,26.44,230099.6329313057,15.3786,15.3961,15.367,15.3845,230099.6329
2009-07-06 14:50:00,26.44,26.45,26.4,26.41,244153.12008390145,15.3845,15.3903,15.3612,15.367,244153.1201
2009-07-06 14:55:00,26.41,26.47,26.4,26.41,212375.45883586784,15.367,15.4019,15.3612,15.367,212375.4588
2009-07-06 15:00:00,26.41,26.51,26.41,26.46,512847.4042999476,15.367,15.4252,15.367,15.3961,512847.4043
2009-07-06 15:05:00,26.46,26.5,26.46,26.48,170005.24383848978,15.3961,15.4194,15.3961,15.4077,170005.2438
2009-07-06 15:10:00,26.48,26.5,26.46,26.48,290928.1594126901,15.4077,15.4194,15.3961,15.4077,290928.1594
2009-07-06 15:15:00,26.48,26.52,26.48,26.49,154588.3586785527,15.4077,15.431,15.4077,15.4136,154588.3587
2009-07-06 15:20:00,26.48,26.53,26.44,26.51,262191.9244887257,15.4077,15.4368,15.3845,15.4252,262191.9245
2009-07-06 15:25:00,26.51,26.53,26.51,26.51,172417.40954378605,15.4252,15.4368,15.4252,15.4252,172417.4095
2009-07-06 15:30:00,26.52,26.55,26.5,26.54,447718.9302569481,15.431,15.4485,15.4194,15.4427,447718.9303
2009-07-06 15:35:00,26.54,26.62,26.54,26.59,640587.3099108548,15.4427,15.4892,15.4427,15.4717,640587.3099
2009-07-06 15:40:00,26.59,26.6,26.54,26.59,356685.8940744625,15.4717,15.4776,15.4427,15.4717,356685.8941
2009-07-06 15:45:00,26.6,26.7,26.59,26.67,711588.8830624017,15.4776,15.5358,15.4717,15.5183,711588.8831
2009-07-06 15:50:00,26.67,26.68,26.59,26.6,1102464.604090194,15.5183,15.5241,15.4717,15.4776,1102464.6041
2009-07-06 15:55:00,26.6,26.65,26.55,26.58,1472784.4782380704,15.4776,15.5067,15.4485,15.4659,1472784.4782
2009-07-07 09:30:00,26.55,26.55,26.35,26.44,295437.86051389616,15.4485,15.4485,15.3321,15.3845,295437.8605
2009-07-07 09:35:00,26.45,26.55,26.42,26.51,375773.46617724176,15.3903,15.4485,15.3728,15.4252,375773.4662
2009-07-07 09:40:00,26.51,26.68,26.51,26.62,361090.7184058731,15.4252,15.5241,15.4252,15.4892,361090.7184
2009-07-07 09:45:00,26.6,26.73,26.59,26.69,499318.3009963293,15.4776,15.5532,15.4717,15.5299,499318.301
2009-07-07 09:50:00,26.68,26.79,26.68,26.78,482538.0178290509,15.5241,15.5881,15.5241,15.5823,482538.0178
2009-07-07 09:55:00,26.77,26.84,26.76,26.81,388568.43209229154,15.5765,15.6172,15.5707,15.5998,388568.4321
2009-07-07 10:00:00,26.81,26.87,26.71,26.86,640167.8028316728,15.5998,15.6347,15.5416,15.6288,640167.8028
2009-07-07 10:05:00,26.87,26.93,26.81,26.89,329732.5642370215,15.6347,15.6696,15.5998,15.6463,329732.5642
2009-07-07 10:10:00,26.88,26.9,26.83,26.84,458835.8678552701,15.6405,15.6521,15.6114,15.6172,458835.8679
2009-07-07 10:15:00,26.84,26.85,26.74,26.75,270267.4357629785,15.6172,15.623,15.559,15.5648,270267.4358
2009-07-07 10:20:00,26.75,26.77,26.73,26.75,301730.4667016256,15.5648,15.5765,15.5532,15.5648,301730.4667
2009-07-07 10:25:00,26.75,26.8,26.75,26.76,271421.0802307289,15.5648,15.5939,15.5648,15.5707,271421.0802
2009-07-07 10:30:00,26.76,26.79,26.74,26.78,646984.7928683796,15.5707,15.5881,15.559,15.5823,646984.7929
2009-07-07 10:35:00,26.78,26.89,26.77,26.88,464918.7205034085,15.5823,15.6463,15.5765,15.6405,464918.7205
2009-07-07 10:40:00,26.88,26.96,26.87,26.95,253067.6455165181,15.6405,15.687,15.6347,15.6812,253067.6455
2009-07-07 10:45:00,26.95,26.99,26.9,26.99,278447.8238070267,15.6812,15.7045,15.6521,15.7045,278447.8238
2009-07-07 10:50:00,26.98,27.07,26.96,27.01,443314.1059255375,15.6987,15.751,15.687,15.7161,443314.1059
2009-07-07 10:55:00,27.02,27.02,26.96,26.97,902569.4808599896,15.7219,15.7219,15.687,15.6929,902569.4809
2009-07-07 11:00:00,26.97,27.01,26.95,26.99,257996.85369690607,15.6929,15.7161,15.6812,15.7045,257996.8537
2009-07-07 11:05:00,27.0,27.02,26.98,27.0,187729.41793392765,15.7103,15.7219,15.6987,15.7103,187729.4179
2009-07-07 11:10:00,27.01,27.01,26.98,26.98,119769.27110644992,15.7161,15.7161,15.6987,15.6987,119769.2711
2009-07-07 11:15:00,26.98,26.98,26.95,26.95,287676.9795490299,15.6987,15.6987,15.6812,15.6812,287676.9795
2009-07-07 11:20:00,26.95,26.96,26.91,26.92,209438.90928159413,15.6812,15.687,15.6579,15.6638,209438.9093
2009-07-07 11:25:00,26.92,26.93,26.88,26.89,189722.07656004195,15.6638,15.6696,15.6405,15.6463,189722.0766
2009-07-07 11:30:00,26.89,26.94,26.84,26.93,445936.0251704248,15.6463,15.6754,15.6172,15.6696,445936.0252
2009-07-07 11:35:00,26.94,26.96,26.84,26.85,173990.5610907184,15.6754,15.687,15.6172,15.623,173990.5611
2009-07-07 11:40:00,26.84,26.85,26.77,26.79,262401.6780283167,15.6172,15.623,15.5765,15.5881,262401.678
2009-07-07 11:45:00,26.79,26.81,26.75,26.77,253067.6455165181,15.5881,15.5998,15.5648,15.5765,253067.6455
2009-07-07 11:50:00,26.76,26.79,26.76,26.79,102045.09701101208,15.5707,15.5881,15.5707,15.5881,102045.097
2009-07-07 11:55:00,26.79,26.79,26.7,26.71,163502.88411116938,15.5881,15.5881,15.5358,15.5416,163502.8841
2009-07-07 12:00:00,26.7,26.71,26.66,26.69,171054.01153644468,15.5358,15.5416,15.5125,15.5299,171054.0115
2009-07-07 12:05:00,26.69,26.69,26.59,26.6,139590.98059779758,15.5299,15.5299,15.4717,15.4776,139590.9806
2009-07-07 12:10:00,26.59,26.6,26.55,26.55,176402.72679601467,15.4717,15.4776,15.4485,15.4485,176402.7268
2009-07-07 12:15:00,26.55,26.61,26.55,26.57,157734.6617724174,15.4485,15.4834,15.4485,15.4601,157734.6618
2009-07-07 12:20:00,26.57,26.58,26.48,26.48,327530.1520713162,15.4601,15.4659,15.4077,15.4077,327530.1521
2009-07-07 12:25:00,26.48,26.5,26.44,26.47,169480.85998951233,15.4077,15.4194,15.3845,15.4019,169480.86
2009-07-07 12:30:00,26.47,26.5,26.47,26.49,63869.95280545359,15.4019,15.4194,15.4019,15.4136,63869.9528
2009-07-07 12:35:00,26.49,26.53,26.46,26.47,227897.2207656004,15.4136,15.4368,15.3961,15.4019,227897.2208
2009-07-07 12:40:00,26.48,26.51,26.45,26.5,122705.82066072364,15.4077,15.4252,15.3903,15.4194,122705.8207
2009-07-07 12:45:00,26.5,26.53,26.47,26.5,107498.68904037756,15.4194,15.4368,15.4019,15.4194,107498.689
2009-07-07 12:50:00,26.51,26.52,26.47,26.49,104981.6465652858,15.4252,15.431,15.4019,15.4136,104981.6466
2009-07-07 12:55:00,26.48,26.52,26.45,26.52,300052.4383848978,15.4077,15.431,15.3903,15.431,300052.4384
2009-07-07 13:00:00,26.52,26.53,26.5,26.51,313057.15783953853,15.431,15.4368,15.4194,15.4252,313057.1578
2009-07-07 13:05:00,26.51,26.61,26.51,26.6,273728.3691662297,15.4252,15.4834,15.4252,15.4776,273728.3692
2009-07-07 13:10:00,26.6,26.63,26.56,26.62,162349.239643419,15.4776,15.495,15.4543,15.4892,162349.2396
2009-07-07 13:15:00,26.62,26.64,26.6,26.63,180073.41373885685,15.4892,15.5008,15.4776,15.495,180073.4137
2009-07-07 13:20:00,26.63,26.64,26.6,26.6,134452.01887781857,15.495,15.5008,15.4776,15.4776,134452.0189
2009-07-07 13:25:00,26.6,26.62,26.55,26.58,130256.94808599896,15.4776,15.4892,15.4485,15.4659,130256.9481
2009-07-07 13:30:00,26.58,26.65,26.58,26.61,121132.6691137913,15.4659,15.5067,15.4659,15.4834,121132.6691
2009-07-07 13:35:00,26.6,26.6,26.56,26.56,61667.540639748295,15.4776,15.4776,15.4543,15.4543,61667.5406
2009-07-07 13:40:00,26.56,26.61,26.56,26.61,167278.44782380702,15.4543,15.4834,15.4543,15.4834,167278.4478
2009-07-07 13:45:00,26.61,26.61,26.55,26.56,130781.3319349764,15.4834,15.4834,15.4485,15.4543,130781.3319
2009-07-07 13:50:00,26.56,26.59,26.56,26.57,184792.8683796539,15.4543,15.4717,15.4543,15.4601,184792.8684
2009-07-07 13:55:00,26.57,26.61,26.56,26.61,81699.00367068694,15.4601,15.4834,15.4543,15.4834,81699.0037
2009-07-07 14:00:00,26.61,26.61,26.56,26.57,153434.7142108023,15.4834,15.4834,15.4543,15.4601,153434.7142
2009-07-07 14:05:00,26.57,26.58,26.52,26.53,195385.42212899844,15.4601,15.4659,15.431,15.4368,195385.4221
2009-07-07 14:10:00,26.52,26.55,26.52,26.54,188253.8017829051,15.431,15.4485,15.431,15.4427,188253.8018
2009-07-07 14:15:00,26.55,26.56,26.54,26.55,114210.80230728892,15.4485,15.4543,15.4427,15.4485,114210.8023
2009-07-07 14:20:00,26.55,26.61,26.54,26.61,100157.31515469323,15.4485,15.4834,15.4427,15.4834,100157.3152
2009-07-07 14:25:00,26.6,26.63,26.58,26.62,113266.91137912952,15.4776,15.495,15.4659,15.4892,113266.9114
2009-07-07 14:30:00,26.62,26.62,26.58,26.58,94808.59989512325,15.4892,15.4892,15.4659,15.4659,94808.5999
2009-07-07 14:35:00,26.58,26.63,26.58,26.63,89145.25432616676,15.4659,15.495,15.4659,15.495,89145.2543
2009-07-07 14:40:00,26.63,26.66,26.61,26.61,71316.20346093341,15.495,15.5125,15.4834,15.4834,71316.2035
2009-07-07 14:45:00,26.61,26.61,26.54,26.54,141793.3927635029,15.4834,15.4834,15.4427,15.4427,141793.3928
2009-07-07 14:50:00,26.54,26.55,26.38,26.42,303303.618248558,15.4427,15.4485,15.3496,15.3728,303303.6182
2009-07-07 14:55:00,26.41,26.47,26.4,26.4,128893.55007865756,15.367,15.4019,15.3612,15.3612,128893.5501
2009-07-07 15:00:00,26.4,26.41,26.36,26.38,278867.3308862087,15.3612,15.367,15.3379,15.3496,278867.3309
2009-07-07 15:05:00,26.37,26.38,26.29,26.29,420660.7236497116,15.3437,15.3496,15.2972,15.2972,420660.7236
2009-07-07 15:10:00,26.29,26.34,26.29,26.32,181331.9349764028,15.2972,15.3263,15.2972,15.3146,181331.935
2009-07-07 15:15:00,26.33,26.34,26.27,26.31,136969.06135291033,15.3205,15.3263,15.2856,15.3088,136969.0614
2009-07-07 15:20:00,26.3,26.32,26.26,26.27,186785.52700576824,15.303,15.3146,15.2797,15.2856,186785.527
2009-07-07 15:25:00,26.27,26.32,26.24,26.31,209229.15574200315,15.2856,15.3146,15.2681,15.3088,209229.1557
2009-07-07 15:30:00,26.32,26.32,26.28,26.29,141478.76245411643,15.3146,15.3146,15.2914,15.2972,141478.7625
2009-07-07 15:35:00,26.29,26.38,26.27,26.31,314001.04876769794,15.2972,15.3496,15.2856,15.3088,314001.0488
2009-07-07 15:40:00,26.31,26.38,26.3,26.37,533508.1279496591,15.3088,15.3496,15.303,15.3437,533508.1279
2009-07-07 15:45:00,26.38,26.45,26.3,26.34,739800.7341373885,15.3496,15.3903,15.303,15.3263,739800.7341
2009-07-07 15:50:00,26.34,26.38,26.33,26.36,636916.6229680126,15.3263,15.3496,15.3205,15.3379,636916.623
2009-07-07 15:55:00,26.36,26.42,26.34,26.35,974514.944939696,15.3379,15.3728,15.3263,15.3321,974514.9449
2009-07-08 09:30:00,26.48,26.7,26.43,26.7,261248.0335605664,15.4077,15.5358,15.3786,15.5358,261248.0336
2009-07-08 09:35:00,26.7,26.7,26.58,26.6,216151.0225485055,15.5358,15.5358,15.4659,15.4776,216151.0225
2009-07-08 09:40:00,26.6,26.62,26.54,26.6,412060.8285264814,15.4776,15.4892,15.4427,15.4776,412060.8285
2009-07-08 09:45:00,26.6,26.75,26.57,26.75,486942.8421604615,15.4776,15.5648,15.4601,15.5648,486942.8422
2009-07-08 09:50:00,26.75,26.78,26.69,26.73,169690.6135291033,15.5648,15.5823,15.5299,15.5532,169690.6135
2009-07-08 09:55:00,26.73,26.8,26.64,26.79,300262.19192448875,15.5532,15.5939,15.5008,15.5881,300262.1919
2009-07-08 10:00:00,26.79,26.91,26.76,26.88,342003.1463030939,15.5881,15.6579,15.5707,15.6405,342003.1463
2009-07-08 10:05:00,26.88,26.94,26.82,26.9,273099.10854745674,15.6405,15.6754,15.6056,15.6521,273099.1085
2009-07-08 10:10:00,26.89,26.93,26.87,26.91,236601.9926586261,15.6463,15.6696,15.6347,15.6579,236601.9927
2009-07-08 10:15:00,26.91,26.94,26.89,26.92,259360.25170424752,15.6579,15.6754,15.6463,15.6638,259360.2517
2009-07-08 10:20:00,26.92,26.93,26.88,26.9,383324.593602517,15.6638,15.6696,15.6405,15.6521,383324.5936
2009-07-08 10:25:00,26.9,26.96,26.89,26.94,224541.1641321448,15.6521,15.687,15.6463,15.6754,224541.1641
2009-07-08 10:30:00,26.94,26.99,26.91,26.98,198636.60199265863,15.6754,15.7045,15.6579,15.6987,198636.602
2009-07-08 10:35:00,26.98,26.98,26.89,26.93,249816.4656528579,15.6987,15.6987,15.6463,15.6696,249816.4657
2009-07-08 10:40:00,26.93,26.95,26.89,26.91,108652.33350812797,15.6696,15.6812,15.6463,15.6579,108652.3335
2009-07-08 10:45:00,26.92,26.96,26.91,26.94,128683.7965390666,15.6638,15.687,15.6579,15.6754,128683.7965
2009-07-08 10:50:00,26.95,26.96,26.92,26.93,162873.62349239644,15.6812,15.687,15.6638,15.6696,162873.6235
2009-07-08 10:55:00,26.94,26.99,26.9,26.97,201363.39800734137,15.6754,15.7045,15.6521,15.6929,201363.398
2009-07-08 11:00:00,26.97,26.98,26.88,26.91,334766.649187205,15.6929,15.6987,15.6405,15.6579,334766.6492
2009-07-08 11:05:00,26.9,26.93,26.84,26.88,304247.5091767174,15.6521,15.6696,15.6172,15.6405,304247.5092
2009-07-08 11:10:00,26.88,26.9,26.85,26.87,214158.3639223912,15.6405,15.6521,15.623,15.6347,214158.3639
2009-07-08 11:15:00,26.87,26.88,26.77,26.82,246040.90194022024,15.6347,15.6405,15.5765,15.6056,246040.9019
2009-07-08 11:20:00,26.82,26.83,26.7,26.78,203146.3030938647,15.6056,15.6114,15.5358,15.5823,203146.3031
2009-07-08 11:25:00,26.79,26.82,26.76,26.76,184163.60776088096,15.5881,15.6056,15.5707,15.5707,184163.6078
2009-07-08 11:30:00,26.76,26.82,26.74,26.77,130152.07131620348,15.5707,15.6056,15.559,15.5765,130152.0713
2009-07-08 11:35:00,26.76,26.83,26.76,26.8,149659.15049816467,15.5707,15.6114,15.5707,15.5939,149659.1505
2009-07-08 11:40:00,26.8,26.88,26.8,26.87,171893.0256948086,15.5939,15.6405,15.5939,15.6347,171893.0257
2009-07-08 11:45:00,26.86,26.89,26.86,26.89,67645.51651809124,15.6288,15.6463,15.6288,15.6463,67645.5165
2009-07-08 11:50:00,26.89,26.92,26.87,26.89,198321.97168327216,15.6463,15.6638,15.6347,15.6463,198321.9717
2009-07-08 11:55:00,26.9,26.95,26.86,26.93,223387.51966439435,15.6521,15.6812,15.6288,15.6696,223387.5197
2009-07-08 12:00:00,26.92,27.0,26.92,26.99,328369.1662296801,15.6638,15.7103,15.6638,15.7045,328369.1662
2009-07-08 12:05:00,27.0,27.05,26.99,27.02,191924.48872574724,15.7103,15.7394,15.7045,15.7219,191924.4887
2009-07-08 12:10:00,27.01,27.1,27.01,27.08,343995.8049292082,15.7161,15.7685,15.7161,15.7569,343995.8049
2009-07-08 12:15:00,27.08,27.12,27.05,27.06,241321.4472994232,15.7569,15.7801,15.7394,15.7452,241321.4473
2009-07-08 12:20:00,27.05,27.09,27.02,27.03,231987.41478762456,15.7394,15.7627,15.7219,15.7278,231987.4148
2009-07-08 12:25:00,27.03,27.06,27.02,27.05,135500.78657577347,15.7278,15.7452,15.7219,15.7394,135500.7866
2009-07-08 12:30:00,27.04,27.09,27.04,27.07,263030.9386470897,15.7336,15.7627,15.7336,15.751,263030.9386
2009-07-08 12:35:00,27.08,27.09,27.06,27.08,179549.0298898794,15.7569,15.7627,15.7452,15.7569,179549.0299
2009-07-08 12:40:00,27.09,27.11,27.08,27.11,115993.70739381228,15.7627,15.7743,15.7569,15.7743,115993.7074
2009-07-08 12:45:00,27.11,27.16,27.11,27.16,828945.9884635553,15.7743,15.8034,15.7743,15.8034,828945.9885
2009-07-08 12:50:00,27.16,27.17,27.12,27.13,417933.9276350288,15.8034,15.8092,15.7801,15.786,417933.9276
2009-07-08 12:55:00,27.13,27.15,27.1,27.14,159622.44362873625,15.786,15.7976,15.7685,15.7918,159622.4436
2009-07-08 13:00:00,27.15,27.19,27.14,27.18,211012.06082852648,15.7976,15.8209,15.7918,15.815,211012.0608
2009-07-08 13:05:00,27.18,27.21,27.14,27.14,256843.2092291557,15.815,15.8325,15.7918,15.7918,256843.2092
2009-07-08 13:10:00,27.14,27.16,27.1,27.1,237441.00681699003,15.7918,15.8034,15.7685,15.7685,237441.0068
2009-07-08 13:15:00,27.1,27.15,27.08,27.09,276874.6722600944,15.7685,15.7976,15.7569,15.7627,276874.6723
2009-07-08 13:20:00,27.09,27.1,27.03,27.04,326271.6308337703,15.7627,15.7685,15.7278,15.7336,326271.6308
2009-07-08 13:25:00,27.04,27.1,27.02,27.1,255794.44153120084,15.7336,15.7685,15.7219,15.7685,255794.4415
2009-07-08 13:30:00,27.09,27.1,26.97,27.01,417409.5437860514,15.7627,15.7685,15.6929,15.7161,417409.5438
2009-07-08 13:35:00,27.01,27.03,26.96,26.97,186051.3896171998,15.7161,15.7278,15.687,15.6929,186051.3896
2009-07-08 13:40:00,26.97,26.97,26.93,26.93,115993.70739381228,15.6929,15.6929,15.6696,15.6696,115993.7074
2009-07-08 13:45:00,26.93,26.96,26.9,26.94,170110.12060828527,15.6696,15.687,15.6521,15.6754,170110.1206
2009-07-08 13:50:00,26.93,26.93,26.88,26.89,114735.18615626638,15.6696,15.6696,15.6405,15.6463,114735.1862
2009-07-08 13:55:00,26.89,26.91,26.89,26.89,71630.83377031988,15.6463,15.6579,15.6463,15.6463,71630.8338
2009-07-08 14:00:00,26.9,26.91,26.86,26.9,191085.47456738327,15.6521,15.6579,15.6288,15.6521,191085.4746
2009-07-08 14:05:00,26.89,26.9,26.77,26.79,251704.2475091768,15.6463,15.6521,15.5765,15.5881,251704.2475
2009-07-08 14:10:00,26.78,26.81,26.75,26.77,192343.9958049292,15.5823,15.5998,15.5648,15.5765,192343.9958
2009-07-08 14:15:00,26.77,26.77,26.7,26.71,255794.44153120084,15.5765,15.5765,15.5358,15.5416,255794.4415
2009-07-08 14:20:00,26.71,26.77,26.7,26.74,222548.50550603043,15.5416,15.5765,15.5358,15.559,222548.5055
2009-07-08 14:25:00,26.74,26.75,26.64,26.68,276140.53487152595,15.559,15.5648,15.5008,15.5241,276140.5349
2009-07-08 14:30:00,26.68,26.7,26.59,26.59,151966.43943366545,15.5241,15.5358,15.4717,15.4717,151966.4394
2009-07-08 14:35:00,26.6,26.7,26.59,26.66,160776.08809648664,15.4776,15.5358,15.4717,15.5125,160776.0881
2009-07-08 14:40:00,26.67,26.74,26.66,26.7,159622.44362873625,15.5183,15.559,15.5125,15.5358,159622.4436
2009-07-08 14:45:00,26.69,26.69,26.65,26.66,85055.06030414264,15.5299,15.5299,15.5067,15.5125,85055.0603
2009-07-08 14:50:00,26.66,26.76,26.65,26.75,230938.64708966963,15.5125,15.5707,15.5067,15.5648,230938.6471
2009-07-08 14:55:00,26.75,26.76,26.65,26.69,337598.3219716833,15.5648,15.5707,15.5067,15.5299,337598.322
2009-07-08 15:00:00,26.7,26.76,26.67,26.75,219402.2024121657,15.5358,15.5707,15.5183,15.5648,219402.2024
2009-07-08 15:05:00,26.76,26.76,26.71,26.75,333822.7582590456,15.5707,15.5707,15.5416,15.5648,333822.7583
2009-07-08 15:10:00,26.75,26.78,26.7,26.77,248977.451494494,15.5648,15.5823,15.5358,15.5765,248977.4515
2009-07-08 15:15:00,26.76,26.79,26.74,26.75,164971.15888830624,15.5707,15.5881,15.559,15.5648,164971.1589
2009-07-08 15:20:00,26.76,26.78,26.68,26.69,160671.21132669115,15.5707,15.5823,15.5241,15.5299,160671.2113
2009-07-08 15:25:00,26.68,26.71,26.62,26.69,193287.8867330886,15.5241,15.5416,15.4892,15.5299,193287.8867
2009-07-08 15:30:00,26.69,26.75,26.68,26.73,127320.39853172522,15.5299,15.5648,15.5241,15.5532,127320.3985
2009-07-08 15:35:00,26.72,26.83,26.72,26.75,281908.75721027795,15.5474,15.6114,15.5474,15.5648,281908.7572
2009-07-08 15:40:00,26.75,26.79,26.71,26.77,306869.4284216046,15.5648,15.5881,15.5416,15.5765,306869.4284
2009-07-08 15:45:00,26.76,26.8,26.73,26.73,667855.2700576822,15.5707,15.5939,15.5532,15.5532,667855.2701
2009-07-08 15:50:00,26.73,26.77,26.7,26.72,667121.1326691138,15.5532,15.5765,15.5358,15.5474,667121.1327
2009-07-08 15:55:00,26.72,26.79,26.71,26.74,678552.7005768223,15.5474,15.5881,15.5416,15.559,678552.7006
2009-07-09 09:30:00,26.47,26.6,26.29,26.29,525852.1237545884,15.4019,15.4776,15.2972,15.2972,525852.1238
2009-07-09 09:35:00,26.29,26.29,26.04,26.07,417933.9276350288,15.2972,15.2972,15.1517,15.1692,417933.9276
2009-07-09 09:40:00,26.04,26.06,25.86,25.94,461772.41740954376,15.1517,15.1634,15.047,15.0935,461772.4174
2009-07-09 09:45:00,25.93,25.94,25.68,25.73,486208.704771893,15.0877,15.0935,14.9423,14.9713,486208.7048
2009-07-09 09:50:00,25.73,25.94,25.72,25.9,592134.2422653382,14.9713,15.0935,14.9655,15.0703,592134.2423
2009-07-09 09:55:00,25.89,25.91,25.79,25.84,341373.88568432094,15.0644,15.0761,15.0063,15.0353,341373.8857
2009-07-09 10:00:00,25.84,25.85,25.74,25.79,498689.0403775564,15.0353,15.0412,14.9772,15.0063,498689.0404
2009-07-09 10:05:00,25.79,25.81,25.68,25.71,770529.6276874673,15.0063,15.0179,14.9423,14.9597,770529.6277
2009-07-09 10:10:00,25.71,25.72,25.54,25.66,1222024.121657053,14.9597,14.9655,14.8608,14.9306,1222024.1217
2009-07-09 10:15:00,25.66,25.73,25.62,25.68,652228.6313581541,14.9306,14.9713,14.9073,14.9423,652228.6314
2009-07-09 10:20:00,25.68,25.74,25.65,25.72,897850.0262191924,14.9423,14.9772,14.9248,14.9655,897850.0262
2009-07-09 10:25:00,25.72,25.74,25.63,25.69,431043.5238594652,14.9655,14.9772,14.9132,14.9481,431043.5239
2009-07-09 10:30:00,25.69,25.77,25.67,25.72,664079.7063450445,14.9481,14.9946,14.9364,14.9655,664079.7063
2009-07-09 10:35:00,25.72,25.74,25.58,25.62,367593.0781331935,14.9655,14.9772,14.8841,14.9073,367593.0781
2009-07-09 10:40:00,25.62,25.62,25.53,25.6,478972.2076560042,14.9073,14.9073,14.855,14.8957,478972.2077
2009-07-09 10:45:00,25.61,25.61,25.51,25.51,370529.6276874672,14.9015,14.9015,14.8433,14.8433,370529.6277
2009-07-09 10:50:00,25.5,25.52,25.45,25.47,265338.2275825905,14.8375,14.8492,14.8084,14.8201,265338.2276
2009-07-09 10:55:00,25.47,25.48,25.38,25.43,273518.6156266387,14.8201,14.8259,14.7677,14.7968,273518.6156
2009-07-09 11:00:00,25.44,25.44,25.38,25.43,331095.96224436286,14.8026,14.8026,14.7677,14.7968,331095.9622
2009-07-09 11:05:00,25.42,25.46,25.38,25.39,352281.0697430519,14.791,14.8142,14.7677,14.7735,352281.0697
2009-07-09 11:10:00,25.39,25.47,25.39,25.43,292291.55742003146,14.7735,14.8201,14.7735,14.7968,292291.5574
2009-07-09 11:15:00,25.42,25.44,25.34,25.41,246879.91609858416,14.791,14.8026,14.7444,14.7851,246879.9161
2009-07-09 11:20:00,25.41,25.46,25.36,25.45,444362.8736234924,14.7851,14.8142,14.7561,14.8084,444362.8736
2009-07-09 11:25:00,25.46,25.53,25.42,25.53,338437.3361300472,14.8142,14.855,14.791,14.855,338437.3361
2009-07-09 11:30:00,25.52,25.54,25.46,25.53,252543.26166754065,14.8492,14.8608,14.8142,14.855,252543.2617
2009-07-09 11:35:00,25.53,25.64,25.53,25.62,466491.87205034087,14.855,14.919,14.855,14.9073,466491.8721
2009-07-09 11:40:00,25.62,25.73,24.67,25.68,788778.1856318825,14.9073,14.9713,14.3546,14.9423,788778.1856
2009-07-09 11:45:00,25.68,25.75,25.64,25.71,609963.2931305716,14.9423,14.983,14.919,14.9597,609963.2931
2009-07-09 11:50:00,25.72,25.73,25.46,25.59,384373.361300472,14.9655,14.9713,14.8142,14.8899,384373.3613
2009-07-09 11:55:00,25.59,25.6,25.53,25.58,233141.0592553749,14.8899,14.8957,14.855,14.8841,233141.0593
2009-07-09 12:00:00,25.57,25.65,25.55,25.6,184478.23807026743,14.8782,14.9248,14.8666,14.8957,184478.2381
2009-07-09 12:05:00,25.6,25.62,25.57,25.6,207760.8809648663,14.8957,14.9073,14.8782,14.8957,207760.881
2009-07-09 12:10:00,25.59,25.66,25.57,25.64,492920.8180388044,14.8899,14.9306,14.8782,14.919,492920.818
2009-07-09 12:15:00,25.64,25.71,25.61,25.7,163293.1305715784,14.919,14.9597,14.9015,14.9539,163293.1306
2009-07-09 12:20:00,25.71,25.76,25.7,25.75,383744.100681699,14.9597,14.9888,14.9539,14.983,383744.1007
2009-07-09 12:25:00,25.76,25.78,25.67,25.69,166544.3104352386,14.9888,15.0004,14.9364,14.9481,166544.3104
2009-07-09 12:30:00,25.7,25.72,25.67,25.69,317671.73571054015,14.9539,14.9655,14.9364,14.9481,317671.7357
2009-07-09 12:35:00,25.69,25.69,25.61,25.66,203670.6869428421,14.9481,14.9481,14.9015,14.9306,203670.6869
2009-07-09 12:40:00,25.67,25.69,25.66,25.68,162873.62349239644,14.9364,14.9481,14.9306,14.9423,162873.6235
2009-07-09 12:45:00,25.68,25.71,25.67,25.69,147981.1221814368,14.9423,14.9597,14.9364,14.9481,147981.1222
2009-07-09 12:50:00,25.69,25.69,25.63,25.64,254221.2899842685,14.9481,14.9481,14.9132,14.919,254221.29
2009-07-09 12:55:00,25.65,25.67,25.62,25.62,94179.33927635028,14.9248,14.9364,14.9073,14.9073,94179.3393
2009-07-09 13:00:00,25.62,25.65,25.58,25.61,244992.1342422653,14.9073,14.9248,14.8841,14.9015,244992.1342
2009-07-09 13:05:00,25.62,25.71,25.61,25.71,323335.0812794966,14.9073,14.9597,14.9015,14.9597,323335.0813
2009-07-09 13:10:00,25.71,25.74,25.69,25.73,213633.98007341367,14.9597,14.9772,14.9481,14.9713,213633.9801
2009-07-09 13:15:00,25.73,25.74,25.71,25.73,97850.02621919246,14.9713,14.9772,14.9597,14.9713,97850.0262
2009-07-09 13:20:00,25.73,25.74,25.68,25.69,107079.1819611956,14.9713,14.9772,14.9423,14.9481,107079.182
2009-07-09 13:25:00,25.69,25.71,25.66,25.69,97220.7656004195,14.9481,14.9597,14.9306,14.9481,97220.7656
2009-07-09 13:30:00,25.69,25.71,25.64,25.64,187519.6643943367,14.9481,14.9597,14.919,14.919,187519.6644
2009-07-09 13:35:00,25.64,25.69,25.62,25.69,232511.798636602,14.919,14.9481,14.9073,14.9481,232511.7986
2009-07-09 13:40:00,25.69,25.72,25.67,25.71,206712.1132669114,14.9481,14.9655,14.9364,14.9597,206712.1133
2009-07-09 13:45:00,25.71,25.73,25.68,25.71,121132.6691137913,14.9597,14.9713,14.9423,14.9597,121132.6691
2009-07-09 13:50:00,25.71,25.72,25.68,25.7,122286.31358154168,14.9597,14.9655,14.9423,14.9539,122286.3136
2009-07-09 13:55:00,25.71,25.74,25.69,25.73,97115.888830624,14.9597,14.9772,14.9481,14.9713,97115.8888
2009-07-09 14:00:00,25.73,25.8,25.73,25.76,289459.88463555323,14.9713,15.0121,14.9713,14.9888,289459.8846
2009-07-09 14:05:00,25.76,25.78,25.73,25.78,152385.9465128474,14.9888,15.0004,14.9713,15.0004,152385.9465
2009-07-09 14:10:00,25.77,25.86,25.77,25.83,305610.90718405874,14.9946,15.047,14.9946,15.0295,305610.9072
2009-07-09 14:15:00,25.83,25.94,25.82,25.94,165810.17304667016,15.0295,15.0935,15.0237,15.0935,165810.173
2009-07-09 14:20:00,25.93,25.94,25.89,25.92,158049.29208180387,15.0877,15.0935,15.0644,15.0819,158049.2921
2009-07-09 14:25:00,25.92,25.97,25.9,25.93,172417.40954378605,15.0819,15.111,15.0703,15.0877,172417.4095
2009-07-09 14:30:00,25.93,25.96,25.89,25.91,237441.00681699003,15.0877,15.1052,15.0644,15.0761,237441.0068
2009-07-09 14:35:00,25.9,25.92,25.87,25.87,77818.5631882538,15.0703,15.0819,15.0528,15.0528,77818.5632
2009-07-09 14:40:00,25.88,25.88,25.8,25.8,207131.6203460933,15.0586,15.0586,15.0121,15.0121,207131.6203
2009-07-09 14:45:00,25.81,25.84,25.78,25.83,150707.91819611957,15.0179,15.0353,15.0004,15.0295,150707.9182
2009-07-09 14:50:00,25.82,25.83,25.78,25.8,67435.76297850026,15.0237,15.0295,15.0004,15.0121,67435.763
2009-07-09 14:55:00,25.79,25.8,25.72,25.72,155427.37283691662,15.0063,15.0121,14.9655,14.9655,155427.3728
2009-07-09 15:00:00,25.72,25.73,25.68,25.71,135395.90980597798,14.9655,14.9713,14.9423,14.9597,135395.9098
2009-07-09 15:05:00,25.71,25.73,25.7,25.73,137388.5684320923,14.9597,14.9713,14.9539,14.9713,137388.5684
2009-07-09 15:10:00,25.73,25.77,25.71,25.76,167488.201363398,14.9713,14.9946,14.9597,14.9888,167488.2014
2009-07-09 15:15:00,25.77,25.81,25.75,25.8,142947.03723125329,14.9946,15.0179,14.983,15.0121,142947.0372
2009-07-09 15:20:00,25.8,25.81,25.7,25.73,179758.78342947038,15.0121,15.0179,14.9539,14.9713,179758.7834
2009-07-09 15:25:00,25.73,25.73,25.71,25.73,126061.87729417934,14.9713,14.9713,14.9597,14.9713,126061.8773
2009-07-09 15:30:00,25.73,25.74,25.62,25.64,277608.8096486628,14.9713,14.9772,14.9073,14.919,277608.8096
2009-07-09 15:35:00,25.65,25.65,25.57,25.6,188883.06240167803,14.9248,14.9248,14.8782,14.8957,188883.0624
2009-07-09 15:40:00,25.6,25.72,25.59,25.7,558154.1688515993,14.8957,14.9655,14.8899,14.9539,558154.1689
2009-07-09 15:45:00,25.7,25.76,25.69,25.74,602621.9192448873,14.9539,14.9888,14.9481,14.9772,602621.9192
2009-07-09 15:50:00,25.73,25.76,25.69,25.75,844782.3807026744,14.9713,14.9888,14.9481,14.983,844782.3807
2009-07-09 15:55:00,25.74,25.79,25.7,25.75,1666386.9952805454,14.9772,15.0063,14.9539,14.983,1666386.9953
2009-07-10 09:30:00,25.65,25.71,25.38,25.5,328893.5500786576,14.9248,14.9597,14.7677,14.8375,328893.5501
2009-07-10 09:35:00,25.5,25.55,25.43,25.51,183219.71683272155,14.8375,14.8666,14.7968,14.8433,183219.7168
2009-07-10 09:40:00,25.51,25.64,25.5,25.59,522286.3135815417,14.8433,14.919,14.8375,14.8899,522286.3136
2009-07-10 09:45:00,25.59,25.7,25.59,25.66,352595.7000524384,14.8899,14.9539,14.8899,14.9306,352595.7001
2009-07-10 09:50:00,25.66,25.73,25.59,25.63,527635.0288411117,14.9306,14.9713,14.8899,14.9132,527635.0288
2009-07-10 09:55:00,25.63,25.68,25.56,25.61,515469.3235448348,14.9132,14.9423,14.8724,14.9015,515469.3235
2009-07-10 10:00:00,25.6,25.72,25.58,25.69,419507.0791819612,14.8957,14.9655,14.8841,14.9481,419507.0792
2009-07-10 10:05:00,25.68,25.72,25.55,25.6,390141.583639224,14.9423,14.9655,14.8666,14.8957,390141.5836
2009-07-10 10:10:00,25.59,25.72,25.55,25.7,602621.9192448873,14.8899,14.9655,14.8666,14.9539,602621.9192
2009-07-10 10:15:00,25.69,25.72,25.61,25.64,355637.12637650763,14.9481,14.9655,14.9015,14.919,355637.1264
2009-07-10 10:20:00,25.65,25.7,25.62,25.66,318825.38017829054,14.9248,14.9539,14.9073,14.9306,318825.3802
2009-07-10 10:25:00,25.66,25.67,25.6,25.64,213738.85684320924,14.9306,14.9364,14.8957,14.919,213738.8568
2009-07-10 10:30:00,25.64,25.67,25.61,25.67,128683.7965390666,14.919,14.9364,14.9015,14.9364,128683.7965
2009-07-10 10:35:00,25.67,25.68,25.58,25.59,140010.48767697954,14.9364,14.9423,14.8841,14.8899,140010.4877
2009-07-10 10:40:00,25.59,25.6,25.52,25.53,282433.1410592554,14.8899,14.8957,14.8492,14.855,282433.1411
2009-07-10 10:45:00,25.53,25.53,25.44,25.44,192448.8725747247,14.855,14.855,14.8026,14.8026,192448.8726
2009-07-10 10:50:00,25.44,25.44,25.36,25.39,272784.47823807027,14.8026,14.8026,14.7561,14.7735,272784.4782
2009-07-10 10:55:00,25.4,25.49,25.39,25.48,174934.4520188778,14.7793,14.8317,14.7735,14.8259,174934.452
2009-07-10 11:00:00,25.47,25.47,25.4,25.42,225694.8085998952,14.8201,14.8201,14.7793,14.791,225694.8086
2009-07-10 11:05:00,25.42,25.46,25.38,25.39,181227.05820660724,14.791,14.8142,14.7677,14.7735,181227.0582
2009-07-10 11:10:00,25.39,25.41,25.34,25.39,381751.4420555847,14.7735,14.7851,14.7444,14.7735,381751.4421
2009-07-10 11:15:00,25.4,25.41,25.33,25.37,285369.6906135291,14.7793,14.7851,14.7386,14.7619,285369.6906
2009-07-10 11:20:00,25.38,25.38,25.31,25.37,190246.4604090194,14.7677,14.7677,14.727,14.7619,190246.4604
2009-07-10 11:25:00,25.37,25.37,25.31,25.34,206082.85264813845,14.7619,14.7619,14.727,14.7444,206082.8526
2009-07-10 11:30:00,25.34,25.4,25.32,25.36,491557.420031463,14.7444,14.7793,14.7328,14.7561,491557.42
2009-07-10 11:35:00,25.36,25.39,25.32,25.32,173675.93078133193,14.7561,14.7735,14.7328,14.7328,173675.9308
2009-07-10 11:40:00,25.32,25.34,25.28,25.28,278552.7005768222,14.7328,14.7444,14.7095,14.7095,278552.7006
2009-07-10 11:45:00,25.28,25.33,25.26,25.31,391609.8584163608,14.7095,14.7386,14.6979,14.727,391609.8584
2009-07-10 11:50:00,25.31,25.34,25.25,25.27,208285.2648138437,14.727,14.7444,14.692,14.7037,208285.2648
2009-07-10 11:55:00,25.26,25.27,25.2,25.24,196748.8201363398,14.6979,14.7037,14.663,14.6862,196748.8201
2009-07-10 12:00:00,25.24,25.3,25.24,25.3,128054.53592029364,14.6862,14.7211,14.6862,14.7211,128054.5359
2009-07-10 12:05:00,25.29,25.4,25.29,25.33,269743.05191400106,14.7153,14.7793,14.7153,14.7386,269743.0519
2009-07-10 12:10:00,25.33,25.34,25.27,25.28,85159.93707393813,14.7386,14.7444,14.7037,14.7095,85159.9371
2009-07-10 12:15:00,25.28,25.34,25.26,25.29,297430.51914001047,14.7095,14.7444,14.6979,14.7153,297430.5191
2009-07-10 12:20:00,25.3,25.33,25.26,25.27,154798.11221814368,14.7211,14.7386,14.6979,14.7037,154798.1122
2009-07-10 12:25:00,25.28,25.3,25.25,25.28,91033.03618248558,14.7095,14.7211,14.692,14.7095,91033.0362
2009-07-10 12:30:00,25.29,25.29,25.23,25.23,111484.0062926062,14.7153,14.7153,14.6804,14.6804,111484.0063
2009-07-10 12:35:00,25.23,25.26,25.21,25.26,96067.12113266913,14.6804,14.6979,14.6688,14.6979,96067.1211
2009-07-10 12:40:00,25.26,25.27,25.24,25.27,51494.49396958574,14.6979,14.7037,14.6862,14.7037,51494.494
2009-07-10 12:45:00,25.27,25.3,25.26,25.28,110435.23859465128,14.7037,14.7211,14.6979,14.7095,110435.2386
2009-07-10 12:50:00,25.27,25.27,25.24,25.26,101940.22024121658,14.7037,14.7037,14.6862,14.6979,101940.2202
2009-07-10 12:55:00,25.26,25.28,25.25,25.26,188358.67855270056,14.6979,14.7095,14.692,14.6979,188358.6786
2009-07-10 13:00:00,25.27,25.32,25.26,25.32,71735.71054011537,14.7037,14.7328,14.6979,14.7328,71735.7105
2009-07-10 13:05:00,25.32,25.33,25.31,25.32,49921.34242265338,14.7328,14.7386,14.727,14.7328,49921.3424
2009-07-10 13:10:00,25.32,25.32,25.31,25.31,44572.62716308338,14.7328,14.7328,14.727,14.727,44572.6272
2009-07-10 13:15:00,25.31,25.32,25.29,25.31,100891.45254326166,14.727,14.7328,14.7153,14.727,100891.4525
2009-07-10 13:20:00,25.3,25.31,25.27,25.29,119559.51756685894,14.7211,14.727,14.7037,14.7153,119559.5176
2009-07-10 13:25:00,25.29,25.29,25.22,25.24,136339.8007341374,14.7153,14.7153,14.6746,14.6862,136339.8007
2009-07-10 13:30:00,25.25,25.25,25.24,25.24,31882.53801782905,14.692,14.692,14.6862,14.6862,31882.538
2009-07-10 13:35:00,25.25,25.25,25.24,25.24,33875.19664394337,14.692,14.692,14.6862,14.6862,33875.1966
2009-07-10 13:40:00,25.24,25.32,25.24,25.3,214158.3639223912,14.6862,14.7328,14.6862,14.7211,214158.3639
2009-07-10 13:45:00,25.3,25.3,25.26,25.28,126481.3843733613,14.7211,14.7211,14.6979,14.7095,126481.3844
2009-07-10 13:50:00,25.29,25.29,25.22,25.22,198846.3555322496,14.7153,14.7153,14.6746,14.6746,198846.3555
2009-07-10 13:55:00,25.22,25.23,25.2,25.21,89564.76140534872,14.6746,14.6804,14.663,14.6688,89564.7614
2009-07-10 14:00:00,25.22,25.22,25.16,25.17,228316.7278447824,14.6746,14.6746,14.6397,14.6455,228316.7278
2009-07-10 14:05:00,25.17,25.2,25.16,25.19,114840.06292606187,14.6455,14.663,14.6397,14.6571,114840.0629
2009-07-10 14:10:00,25.2,25.2,25.14,25.16,130256.94808599896,14.663,14.663,14.628,14.6397,130256.9481
2009-07-10 14:15:00,25.16,25.19,25.14,25.18,183848.9774514945,14.6397,14.6571,14.628,14.6513,183848.9775
2009-07-10 14:20:00,25.19,25.19,25.1,25.11,156371.26376507603,14.6571,14.6571,14.6048,14.6106,156371.2638
2009-07-10 14:25:00,25.11,25.12,25.09,25.12,100891.45254326166,14.6106,14.6164,14.599,14.6164,100891.4525
2009-07-10 14:30:00,25.12,25.12,25.09,25.1,107498.68904037756,14.6164,14.6164,14.599,14.6048,107498.689
2009-07-10 14:35:00,25.09,25.12,25.09,25.1,88830.62401678029,14.599,14.6164,14.599,14.6048,88830.624
2009-07-10 14:40:00,25.11,25.14,25.1,25.11,232931.305715784,14.6106,14.628,14.6048,14.6106,232931.3057
2009-07-10 14:45:00,25.11,25.12,25.1,25.1,65967.4882013634,14.6106,14.6164,14.6048,14.6048,65967.4882
2009-07-10 14:50:00,25.11,25.14,25.08,25.09,144520.18877818563,14.6106,14.628,14.5931,14.599,144520.1888
2009-07-10 14:55:00,25.08,25.11,25.04,25.04,194441.531200839,14.5931,14.6106,14.5699,14.5699,194441.5312
2009-07-10 15:00:00,25.04,25.12,25.04,25.11,308442.579968537,14.5699,14.6164,14.5699,14.6106,308442.58
2009-07-10 15:05:00,25.11,25.13,25.08,25.08,147561.61510225484,14.6106,14.6222,14.5931,14.5931,147561.6151
2009-07-10 15:10:00,25.07,25.13,25.07,25.13,174305.19140010487,14.5873,14.6222,14.5873,14.6222,174305.1914
2009-07-10 15:15:00,25.13,25.24,25.13,25.24,171473.51861562664,14.6222,14.6862,14.6222,14.6862,171473.5186
2009-07-10 15:20:00,25.24,25.25,25.13,25.18,278447.8238070267,14.6862,14.692,14.6222,14.6513,278447.8238
2009-07-10 15:25:00,25.18,25.2,25.16,25.18,203146.3030938647,14.6513,14.663,14.6397,14.6513,203146.3031
2009-07-10 15:30:00,25.18,25.19,25.14,25.18,200209.75353959092,14.6513,14.6571,14.628,14.6513,200209.7535
2009-07-10 15:35:00,25.18,25.19,25.15,25.16,218458.3114840063,14.6513,14.6571,14.6339,14.6397,218458.3115
2009-07-10 15:40:00,25.16,25.2,25.13,25.15,473728.3691662297,14.6397,14.663,14.6222,14.6339,473728.3692
2009-07-10 15:45:00,25.15,25.26,25.15,25.24,330991.0854745674,14.6339,14.6979,14.6339,14.6862,330991.0855
2009-07-10 15:50:00,25.25,25.26,25.15,25.17,658626.1143156791,14.692,14.6979,14.6339,14.6455,658626.1143
2009-07-10 15:55:00,25.18,25.25,25.17,25.2,737178.8148925013,14.6513,14.692,14.6455,14.663,737178.8149
2009-07-13 09:30:00,25.19,25.19,25.03,25.08,314944.93969585735,14.6571,14.6571,14.564,14.5931,314944.9397
2009-07-13 09:35:00,25.07,25.35,25.04,25.32,376507.6035658102,14.5873,14.7502,14.5699,14.7328,376507.6036
2009-07-13 09:40:00,25.32,25.33,25.19,25.22,647614.0534871526,14.7328,14.7386,14.6571,14.6746,647614.0535
2009-07-13 09:45:00,25.22,25.31,25.21,25.3,161719.97902464605,14.6746,14.727,14.6688,14.7211,161719.979
2009-07-13 09:50:00,25.3,25.31,25.27,25.31,156581.017304667,14.7211,14.727,14.7037,14.727,156581.0173
2009-07-13 09:55:00,25.3,25.31,25.24,25.26,106974.30519140013,14.7211,14.727,14.6862,14.6979,106974.3052
2009-07-13 10:00:00,25.26,25.29,25.19,25.22,236077.60880964863,14.6979,14.7153,14.6571,14.6746,236077.6088
2009-07-13 10:05:00,25.22,25.24,25.12,25.12,243104.3523859465,14.6746,14.6862,14.6164,14.6164,243104.3524
2009-07-13 10:10:00,25.12,25.14,25.09,25.11,156266.38699528054,14.6164,14.628,14.599,14.6106,156266.387
2009-07-13 10:15:00,25.11,25.13,25.07,25.07,593917.1473518616,14.6106,14.6222,14.5873,14.5873,593917.1474
2009-07-13 10:20:00,25.08,25.08,24.93,24.96,402412.1657052962,14.5931,14.5931,14.5059,14.5233,402412.1657
2009-07-13 10:25:00,24.96,25.0,24.91,24.99,508232.826428946,14.5233,14.5466,14.4942,14.5408,508232.8264
2009-07-13 10:30:00,24.99,25.05,24.98,25.02,501520.7131620346,14.5408,14.5757,14.5349,14.5582,501520.7132
2009-07-13 10:35:00,25.03,25.03,24.98,25.01,511484.0062926062,14.564,14.564,14.5349,14.5524,511484.0063
2009-07-13 10:40:00,25.02,25.02,24.97,25.01,306659.67488201364,14.5582,14.5582,14.5291,14.5524,306659.6749
2009-07-13 10:45:00,25.0,25.12,25.0,25.12,309701.10120608285,14.5466,14.6164,14.5466,14.6164,309701.1012
2009-07-13 10:50:00,25.12,25.16,25.08,25.15,198531.7252228632,14.6164,14.6397,14.5931,14.6339,198531.7252
2009-07-13 10:55:00,25.15,25.24,25.14,25.17,274147.87624541164,14.6339,14.6862,14.628,14.6455,274147.8762
2009-07-13 11:00:00,25.17,25.21,25.17,25.19,221709.49134766648,14.6455,14.6688,14.6455,14.6571,221709.4913
2009-07-13 11:05:00,25.2,25.2,25.14,25.14,83377.03198741478,14.663,14.663,14.628,14.628,83377.032
2009-07-13 11:10:00,25.15,25.15,25.1,25.11,241216.5705296277,14.6339,14.6339,14.6048,14.6106,241216.5705
2009-07-13 11:15:00,25.11,25.12,25.09,25.1,131830.09963293132,14.6106,14.6164,14.599,14.6048,131830.0996
2009-07-13 11:20:00,25.11,25.12,25.08,25.1,145778.7100157315,14.6106,14.6164,14.5931,14.6048,145778.71
2009-07-13 11:25:00,25.11,25.17,25.08,25.16,106974.30519140013,14.6106,14.6455,14.5931,14.6397,106974.3052
2009-07-13 11:30:00,25.17,25.36,25.16,25.35,193497.6402726796,14.6455,14.7561,14.6397,14.7502,193497.6403
2009-07-13 11:35:00,25.36,25.39,25.35,25.37,254326.166754064,14.7561,14.7735,14.7502,14.7619,254326.1668
2009-07-13 11:40:00,25.38,25.41,25.35,25.41,101415.83639223911,14.7677,14.7851,14.7502,14.7851,101415.8364
2009-07-13 11:45:00,25.41,25.52,25.41,25.51,236182.48557944407,14.7851,14.8492,14.7851,14.8433,236182.4856
2009-07-13 11:50:00,25.51,25.54,25.43,25.44,159412.69008914527,14.8433,14.8608,14.7968,14.8026,159412.6901
2009-07-13 11:55:00,25.45,25.48,25.08,25.43,114735.18615626638,14.8084,14.8259,14.5931,14.7968,114735.1862
2009-07-13 12:00:00,25.43,25.48,25.38,25.45,107184.05873099108,14.7968,14.8259,14.7677,14.8084,107184.0587
2009-07-13 12:05:00,25.45,25.48,25.45,25.47,121761.92973256424,14.8084,14.8259,14.8084,14.8201,121761.9297
2009-07-13 12:10:00,25.47,25.48,25.43,25.46,147456.73833245935,14.8201,14.8259,14.7968,14.8142,147456.7383
2009-07-13 12:15:00,25.47,25.53,25.46,25.52,77399.05610907184,14.8201,14.855,14.8142,14.8492,77399.0561
2009-07-13 12:20:00,25.53,25.54,25.51,25.53,74986.89040377557,14.855,14.8608,14.8433,14.855,74986.8904
2009-07-13 12:25:00,25.54,25.58,25.51,25.56,272469.8479286838,14.8608,14.8841,14.8433,14.8724,272469.8479
2009-07-13 12:30:00,25.56,25.56,25.53,25.54,128683.7965390666,14.8724,14.8724,14.855,14.8608,128683.7965
2009-07-13 12:35:00,25.54,25.55,25.52,25.53,74147.87624541164,14.8608,14.8666,14.8492,14.855,74147.8762
2009-07-13 12:40:00,25.53,25.55,25.53,25.53,60723.649711588885,14.855,14.8666,14.855,14.855,60723.6497
2009-07-13 12:45:00,25.53,25.57,25.53,25.53,67016.2558993183,14.855,14.8782,14.855,14.855,67016.2559
2009-07-13 12:50:00,25.53,25.54,25.51,25.53,53906.659674882016,14.855,14.8608,14.8433,14.855,53906.6597
2009-07-13 12:55:00,25.53,25.54,25.51,25.51,261457.7871001573,14.855,14.8608,14.8433,14.8433,261457.7871
2009-07-13 13:00:00,25.51,25.61,25.51,25.59,148505.50603041425,14.8433,14.9015,14.8433,14.8899,148505.506
2009-07-13 13:05:00,25.6,25.64,25.59,25.63,62821.18510749869,14.8957,14.919,14.8899,14.9132,62821.1851
2009-07-13 13:10:00,25.64,25.64,25.55,25.55,122810.69743051914,14.919,14.919,14.8666,14.8666,122810.6974
2009-07-13 13:15:00,25.56,25.61,25.56,25.59,104037.75563712638,14.8724,14.9015,14.8724,14.8899,104037.7556
2009-07-13 13:20:00,25.6,25.65,25.59,25.64,69323.54483481908,14.8957,14.9248,14.8899,14.919,69323.5448
2009-07-13 13:25:00,25.65,25.65,25.6,25.63,59884.63555322496,14.9248,14.9248,14.8957,14.9132,59884.6356
2009-07-13 13:30:00,25.63,25.63,25.56,25.56,78238.07026743576,14.9132,14.9132,14.8724,14.8724,78238.0703
2009-07-13 13:35:00,25.57,25.6,25.57,25.6,53592.029365495546,14.8782,14.8957,14.8782,14.8957,53592.0294
2009-07-13 13:40:00,25.6,25.61,25.54,25.57,196643.94336654432,14.8957,14.9015,14.8608,14.8782,196643.9434
2009-07-13 13:45:00,25.57,25.58,25.53,25.53,192239.1190351337,14.8782,14.8841,14.855,14.855,192239.119
2009-07-13 13:50:00,25.54,25.58,25.53,25.58,169061.35291033037,14.8608,14.8841,14.855,14.8841,169061.3529
2009-07-13 13:55:00,25.58,25.58,25.52,25.52,95228.1069743052,14.8841,14.8841,14.8492,14.8492,95228.107
2009-07-13 14:00:00,25.53,25.55,25.51,25.54,135500.78657577347,14.855,14.8666,14.8433,14.8608,135500.7866
2009-07-13 14:05:00,25.54,25.56,25.5,25.53,151442.055584688,14.8608,14.8724,14.8375,14.855,151442.0556
2009-07-13 14:10:00,25.53,25.6,25.53,25.53,90508.65233350811,14.855,14.8957,14.855,14.855,90508.6523
2009-07-13 14:15:00,25.54,25.55,25.53,25.53,48348.19087572103,14.8608,14.8666,14.855,14.855,48348.1909
2009-07-13 14:20:00,25.53,25.6,25.53,25.58,105401.15364446776,14.855,14.8957,14.855,14.8841,105401.1536
2009-07-13 14:25:00,25.58,25.58,25.51,25.53,167593.07813319348,14.8841,14.8841,14.8433,14.855,167593.0781
2009-07-13 14:30:00,25.53,25.57,25.52,25.56,84216.04614577872,14.855,14.8782,14.8492,14.8724,84216.0461
2009-07-13 14:35:00,25.57,25.57,25.52,25.53,99842.68484530677,14.8782,14.8782,14.8492,14.855,99842.6848
2009-07-13 14:40:00,25.53,25.55,25.49,25.53,237860.513896172,14.855,14.8666,14.8317,14.855,237860.5139
2009-07-13 14:45:00,25.53,25.53,25.48,25.51,108966.96381751442,14.855,14.855,14.8259,14.8433,108966.9638
2009-07-13 14:50:00,25.5,25.53,25.5,25.52,121971.68327215522,14.8375,14.855,14.8375,14.8492,121971.6833
2009-07-13 14:55:00,25.53,25.54,25.5,25.5,67645.51651809124,14.855,14.8608,14.8375,14.8375,67645.5165
2009-07-13 15:00:00,25.5,25.53,25.5,25.51,177975.87834294705,14.8375,14.855,14.8375,14.8433,177975.8783
2009-07-13 15:05:00,25.51,25.53,25.48,25.5,128683.7965390666,14.8433,14.855,14.8259,14.8375,128683.7965
2009-07-13 15:10:00,25.5,25.53,25.46,25.48,194441.531200839,14.8375,14.855,14.8142,14.8259,194441.5312
2009-07-13 15:15:00,25.48,25.5,25.46,25.49,119559.51756685894,14.8259,14.8375,14.8142,14.8317,119559.5176
2009-07-13 15:20:00,25.49,25.49,25.42,25.45,122915.57420031464,14.8317,14.8317,14.791,14.8084,122915.5742
2009-07-13 15:25:00,25.45,25.46,25.42,25.44,138437.3361300472,14.8084,14.8142,14.791,14.8026,138437.3361
2009-07-13 15:30:00,25.44,25.53,25.4,25.5,238699.5280545359,14.8026,14.855,14.7793,14.8375,238699.5281
2009-07-13 15:35:00,25.51,25.54,25.48,25.52,162873.62349239644,14.8433,14.8608,14.8259,14.8492,162873.6235
2009-07-13 15:40:00,25.53,25.55,25.53,25.55,261143.15679077085,14.855,14.8666,14.855,14.8666,261143.1568
2009-07-13 15:45:00,25.54,25.55,25.47,25.48,343261.66754063976,14.8608,14.8666,14.8201,14.8259,343261.6675
2009-07-13 15:50:00,25.48,25.6,25.47,25.53,403985.3172522286,14.8259,14.8957,14.8201,14.855,403985.3173
2009-07-13 15:55:00,25.53,25.58,25.52,25.56,526900.8914525433,14.855,14.8841,14.8492,14.8724,526900.8915
2009-07-14 09:30:00,25.65,25.73,25.59,25.73,306240.1678028317,14.9248,14.9713,14.8899,14.9713,306240.1678
2009-07-14 09:35:00,25.73,25.92,25.66,25.9,311693.7598321972,14.9713,15.0819,14.9306,15.0703,311693.7598
2009-07-14 09:40:00,25.89,25.93,25.77,25.82,209753.5395909806,15.0644,15.0877,14.9946,15.0237,209753.5396
2009-07-14 09:45:00,25.82,25.83,25.74,25.77,213214.4729942318,15.0237,15.0295,14.9772,14.9946,213214.473
2009-07-14 09:50:00,25.76,25.77,25.69,25.72,384478.2380702674,14.9888,14.9946,14.9481,14.9655,384478.2381
2009-07-14 09:55:00,25.72,25.74,25.59,25.59,235028.84111169376,14.9655,14.9772,14.8899,14.8899,235028.8411
2009-07-14 10:00:00,25.6,25.69,25.58,25.68,173151.54693235448,14.8957,14.9481,14.8841,14.9423,173151.5469
2009-07-14 10:05:00,25.68,25.77,25.68,25.72,217409.5437860514,14.9423,14.9946,14.9423,14.9655,217409.5438
2009-07-14 10:10:00,25.73,25.81,25.69,25.73,185422.12899842684,14.9713,15.0179,14.9481,14.9713,185422.129
2009-07-14 10:15:00,25.73,25.76,25.7,25.7,144834.8190875721,14.9713,14.9888,14.9539,14.9539,144834.8191
2009-07-14 10:20:00,25.71,25.74,25.67,25.71,249396.95857367595,14.9597,14.9772,14.9364,14.9597,249396.9586
2009-07-14 10:25:00,25.71,25.75,25.69,25.73,224226.53382275827,14.9597,14.983,14.9481,14.9713,224226.5338
2009-07-14 10:30:00,25.73,25.74,25.7,25.7,81803.88044048243,14.9713,14.9772,14.9539,14.9539,81803.8804
2009-07-14 10:35:00,25.7,25.73,25.63,25.63,104981.6465652858,14.9539,14.9713,14.9132,14.9132,104981.6466
2009-07-14 10:40:00,25.63,25.68,25.57,25.61,175668.58940744624,14.9132,14.9423,14.8782,14.9015,175668.5894
2009-07-14 10:45:00,25.61,25.63,25.51,25.53,154378.60513896172,14.9015,14.9132,14.8433,14.855,154378.6051
2009-07-14 10:50:00,25.53,25.56,25.51,25.53,84006.29260618774,14.855,14.8724,14.8433,14.855,84006.2926
2009-07-14 10:55:00,25.53,25.54,25.52,25.54,66491.87205034085,14.855,14.8608,14.8492,14.8608,66491.8721
2009-07-14 11:00:00,25.53,25.54,25.5,25.52,58416.3607760881,14.855,14.8608,14.8375,14.8492,58416.3608
2009-07-14 11:05:00,25.52,25.55,25.49,25.54,168012.58521237547,14.8492,14.8666,14.8317,14.8608,168012.5852
2009-07-14 11:10:00,25.55,25.6,25.54,25.57,141269.00891452545,14.8666,14.8957,14.8608,14.8782,141269.0089
2009-07-14 11:15:00,25.57,25.62,25.57,25.6,141059.25537493447,14.8782,14.9073,14.8782,14.8957,141059.2554
2009-07-14 11:20:00,25.61,25.65,25.57,25.64,107498.68904037756,14.9015,14.9248,14.8782,14.919,107498.689
2009-07-14 11:25:00,25.64,25.66,25.57,25.58,144939.6958573676,14.919,14.9306,14.8782,14.8841,144939.6959
2009-07-14 11:30:00,25.6,25.65,25.57,25.64,125013.10959622444,14.8957,14.9248,14.8782,14.919,125013.1096
2009-07-14 11:35:00,25.63,25.68,25.59,25.66,74042.99947561615,14.9132,14.9423,14.8899,14.9306,74042.9995
2009-07-14 11:40:00,25.67,25.68,25.65,25.66,54535.92029365496,14.9364,14.9423,14.9248,14.9306,54535.9203
2009-07-14 11:45:00,25.66,25.69,25.65,25.66,55689.56476140535,14.9306,14.9481,14.9248,14.9306,55689.5648
2009-07-14 11:50:00,25.66,25.73,25.66,25.73,92711.06449921342,14.9306,14.9713,14.9306,14.9713,92711.0645
2009-07-14 11:55:00,25.73,25.74,25.66,25.7,68799.16098584163,14.9713,14.9772,14.9306,14.9539,68799.161
2009-07-14 12:00:00,25.69,25.69,25.67,25.67,23177.766124803355,14.9481,14.9481,14.9364,14.9364,23177.7661
2009-07-14 12:05:00,25.67,25.69,25.66,25.67,32406.921866806504,14.9364,14.9481,14.9306,14.9364,32406.9219
2009-07-14 12:10:00,25.67,25.7,25.62,25.65,98689.04037755638,14.9364,14.9539,14.9073,14.9248,98689.0404
2009-07-14 12:15:00,25.65,25.69,25.65,25.66,44887.25747246985,14.9248,14.9481,14.9248,14.9306,44887.2575
2009-07-14 12:20:00,25.66,25.68,25.63,25.68,113057.15783953854,14.9306,14.9423,14.9132,14.9423,113057.1578
2009-07-14 12:25:00,25.67,25.67,25.64,25.66,65338.22758259046,14.9364,14.9364,14.919,14.9306,65338.2276
2009-07-14 12:30:00,25.66,25.72,25.64,25.65,124488.72574724698,14.9306,14.9655,14.919,14.9248,124488.7257
2009-07-14 12:35:00,25.64,25.66,25.64,25.65,33980.07341373886,14.919,14.9306,14.919,14.9248,33980.0734
2009-07-14 12:40:00,25.65,25.67,25.63,25.65,95962.24436287362,14.9248,14.9364,14.9132,14.9248,95962.2444
2009-07-14 12:45:00,25.64,25.7,25.62,25.69,87152.59570005244,14.919,14.9539,14.9073,14.9481,87152.5957
2009-07-14 12:50:00,25.69,25.72,25.68,25.68,64708.96696381752,14.9481,14.9655,14.9423,14.9423,64708.967
2009-07-14 12:55:00,25.69,25.7,25.65,25.65,95647.61405348717,14.9481,14.9539,14.9248,14.9248,95647.6141
2009-07-14 13:00:00,25.64,25.69,25.64,25.68,29050.86523335081,14.919,14.9481,14.919,14.9423,29050.8652
2009-07-14 13:05:00,25.69,25.7,25.66,25.68,36287.36234923965,14.9481,14.9539,14.9306,14.9423,36287.3623
2009-07-14 13:10:00,25.68,25.69,25.63,25.64,41636.077608809646,14.9423,14.9481,14.9132,14.919,41636.0776
2009-07-14 13:15:00,25.64,25.66,25.63,25.63,585212.3754588359,14.919,14.9306,14.9132,14.9132,585212.3755
2009-07-14 13:20:00,25.64,25.65,25.63,25.63,59255.37493445202,14.919,14.9248,14.9132,14.9132,59255.3749
2009-07-14 13:25:00,25.63,25.66,25.63,25.63,68169.9003670687,14.9132,14.9306,14.9132,14.9132,68169.9004
2009-07-14 13:30:00,25.64,25.65,25.62,25.64,82433.14105925537,14.919,14.9248,14.9073,14.919,82433.1411
2009-07-14 13:35:00,25.63,25.68,25.63,25.63,75406.39748295753,14.9132,14.9423,14.9132,14.9132,75406.3975
2009-07-14 13:40:00,25.63,25.69,25.62,25.69,82538.01782905086,14.9132,14.9481,14.9073,14.9481,82538.0178
2009-07-14 13:45:00,25.68,25.69,25.67,25.68,38699.52805453592,14.9423,14.9481,14.9364,14.9423,38699.5281
2009-07-14 13:50:00,25.69,25.71,25.68,25.69,104037.75563712638,14.9481,14.9597,14.9423,14.9481,104037.7556
2009-07-14 13:55:00,25.69,25.71,25.68,25.7,31777.66124803356,14.9481,14.9597,14.9423,14.9539,31777.6612
2009-07-14 14:00:00,25.71,25.71,25.64,25.65,130991.0854745674,14.9597,14.9597,14.919,14.9248,130991.0855
2009-07-14 14:05:00,25.65,25.69,25.65,25.67,73938.12270582066,14.9248,14.9481,14.9248,14.9364,73938.1227
2009-07-14 14:10:00,25.68,25.72,25.67,25.69,67330.88620870477,14.9423,14.9655,14.9364,14.9481,67330.8862
2009-07-14 14:15:00,25.69,25.74,25.69,25.71,110540.11536444676,14.9481,14.9772,14.9481,14.9597,110540.1154
2009-07-14 14:20:00,25.71,25.74,25.68,25.73,121552.17619297326,14.9597,14.9772,14.9423,14.9713,121552.1762
2009-07-14 14:25:00,25.73,25.75,25.71,25.73,139486.1038280021,14.9713,14.983,14.9597,14.9713,139486.1038
2009-07-14 14:30:00,25.72,25.78,25.72,25.78,100157.31515469323,14.9655,15.0004,14.9655,15.0004,100157.3152
2009-07-14 14:35:00,25.78,25.84,25.77,25.8,184058.73099108547,15.0004,15.0353,14.9946,15.0121,184058.731
2009-07-14 14:40:00,25.81,25.87,25.81,25.86,176402.72679601467,15.0179,15.0528,15.0179,15.047,176402.7268
2009-07-14 14:45:00,25.86,25.93,25.84,25.86,232092.29155742005,15.047,15.0877,15.0353,15.047,232092.2916
2009-07-14 14:50:00,25.86,25.92,25.85,25.91,164237.0214997378,15.047,15.0819,15.0412,15.0761,164237.0215
2009-07-14 14:55:00,25.91,25.94,25.84,25.94,174095.4378605139,15.0761,15.0935,15.0353,15.0935,174095.4379
2009-07-14 15:00:00,25.94,26.04,25.92,26.03,593707.3938122706,15.0935,15.1517,15.0819,15.1459,593707.3938
2009-07-14 15:05:00,26.03,26.04,25.93,25.95,328788.6733088621,15.1459,15.1517,15.0877,15.0994,328788.6733
2009-07-14 15:10:00,25.96,26.03,25.95,25.99,394651.28474043,15.1052,15.1459,15.0994,15.1226,394651.2847
2009-07-14 15:15:00,25.99,26.01,25.93,25.93,161405.34871525958,15.1226,15.1343,15.0877,15.0877,161405.3487
2009-07-14 15:20:00,25.93,25.94,25.92,25.93,132564.23702149975,15.0877,15.0935,15.0819,15.0877,132564.237
2009-07-14 15:25:00,25.93,25.97,25.9,25.9,200209.75353959092,15.0877,15.111,15.0703,15.0703,200209.7535
2009-07-14 15:30:00,25.9,25.96,25.9,25.94,242160.4614577871,15.0703,15.1052,15.0703,15.0935,242160.4615
2009-07-14 15:35:00,25.93,26.0,25.93,26.0,260618.7729417934,15.0877,15.1284,15.0877,15.1284,260618.7729
2009-07-14 15:40:00,25.99,26.0,25.91,25.92,427058.2066072365,15.1226,15.1284,15.0761,15.0819,427058.2066
2009-07-14 15:45:00,25.92,25.94,25.91,25.93,376717.3571054012,15.0819,15.0935,15.0761,15.0877,376717.3571
2009-07-14 15:50:00,25.92,25.94,25.88,25.93,745359.2029365496,15.0819,15.0935,15.0586,15.0877,745359.2029
2009-07-14 15:55:00,25.93,25.98,25.87,25.91,1054011.5364446775,15.0877,15.1168,15.0528,15.0761,1054011.5364
2009-07-15 09:30:00,26.07,26.07,25.88,25.99,274777.1368641846,15.1692,15.1692,15.0586,15.1226,274777.1369
2009-07-15 09:35:00,25.98,25.99,25.79,25.79,172627.16308337703,15.1168,15.1226,15.0063,15.0063,172627.1631
2009-07-15 09:40:00,25.79,25.8,25.67,25.7,406816.9900367069,15.0063,15.0121,14.9364,14.9539,406816.99
2009-07-15 09:45:00,25.71,25.74,25.64,25.64,213948.61038280025,14.9597,14.9772,14.919,14.919,213948.6104
2009-07-15 09:50:00,25.64,25.65,25.57,25.59,315888.8306240168,14.919,14.9248,14.8782,14.8899,315888.8306
2009-07-15 09:55:00,25.59,25.63,25.57,25.61,648033.5605663345,14.8899,14.9132,14.8782,14.9015,648033.5606
2009-07-15 10:00:00,25.61,25.67,25.6,25.62,309910.85474567383,14.9015,14.9364,14.8957,14.9073,309910.8547
2009-07-15 10:05:00,25.62,25.73,25.62,25.73,236077.60880964863,14.9073,14.9713,14.9073,14.9713,236077.6088
2009-07-15 10:10:00,25.72,25.83,25.69,25.77,376822.2338751967,14.9655,15.0295,14.9481,14.9946,376822.2339
2009-07-15 10:15:00,25.77,25.82,25.74,25.8,210382.8002097536,14.9946,15.0237,14.9772,15.0121,210382.8002
2009-07-15 10:20:00,25.8,25.8,25.65,25.78,518825.38017829054,15.0121,15.0121,14.9248,15.0004,518825.3802
2009-07-15 10:25:00,25.79,25.86,25.78,25.83,157629.7850026219,15.0063,15.047,15.0004,15.0295,157629.785
2009-07-15 10:30:00,25.83,25.87,25.82,25.85,191714.73518615623,15.0295,15.0528,15.0237,15.0412,191714.7352
2009-07-15 10:35:00,25.85,25.94,25.84,25.94,132039.8531725223,15.0412,15.0935,15.0353,15.0935,132039.8532
2009-07-15 10:40:00,25.93,25.94,25.92,25.92,87991.60985841636,15.0877,15.0935,15.0819,15.0819,87991.6099
2009-07-15 10:45:00,25.92,25.93,25.83,25.83,193707.39381227057,15.0819,15.0877,15.0295,15.0295,193707.3938
2009-07-15 10:50:00,25.83,25.84,25.81,25.82,106764.55165180912,15.0295,15.0353,15.0179,15.0237,106764.5517
2009-07-15 10:55:00,25.82,25.87,25.81,25.87,64918.7205034085,15.0237,15.0528,15.0179,15.0528,64918.7205
2009-07-15 11:00:00,25.87,25.91,25.86,25.9,121342.42265338228,15.0528,15.0761,15.047,15.0703,121342.4227
2009-07-15 11:05:00,25.91,25.99,25.89,25.97,311064.4992134242,15.0761,15.1226,15.0644,15.111,311064.4992
2009-07-15 11:10:00,25.97,25.98,25.93,25.98,260933.40325117987,15.111,15.1168,15.0877,15.1168,260933.4033
2009-07-15 11:15:00,25.98,26.08,25.98,26.07,198741.4787624541,15.1168,15.175,15.1168,15.1692,198741.4788
2009-07-15 11:20:00,26.07,26.14,26.06,26.07,339800.7341373886,15.1692,15.2099,15.1634,15.1692,339800.7341
2009-07-15 11:25:00,26.07,26.13,26.06,26.12,174619.82170949134,15.1692,15.2041,15.1634,15.1983,174619.8217
2009-07-15 11:30:00,26.12,26.22,26.11,26.19,327844.7823807027,15.1983,15.2565,15.1925,15.239,327844.7824
2009-07-15 11:35:00,26.18,26.19,26.12,26.14,266491.87205034087,15.2332,15.239,15.1983,15.2099,266491.8721
2009-07-15 11:40:00,26.14,26.19,26.14,26.17,125852.12375458836,15.2099,15.239,15.2099,15.2274,125852.1238
2009-07-15 11:45:00,26.17,26.18,26.13,26.15,141164.13214472996,15.2274,15.2332,15.2041,15.2157,141164.1321
2009-07-15 11:50:00,26.16,26.21,26.14,26.15,387414.7876245412,15.2215,15.2506,15.2099,15.2157,387414.7876
2009-07-15 11:55:00,26.15,26.16,26.11,26.12,252123.7545883587,15.2157,15.2215,15.1925,15.1983,252123.7546
2009-07-15 12:00:00,26.12,26.22,26.12,26.17,258626.1143156791,15.1983,15.2565,15.1983,15.2274,258626.1143
2009-07-15 12:05:00,26.17,26.19,26.15,26.19,108337.70319874148,15.2274,15.239,15.2157,15.239,108337.7032
2009-07-15 12:10:00,26.19,26.28,26.19,26.26,237860.513896172,15.239,15.2914,15.239,15.2797,237860.5139
2009-07-15 12:15:00,26.26,26.29,26.24,26.26,189197.6927110645,15.2797,15.2972,15.2681,15.2797,189197.6927
2009-07-15 12:20:00,26.26,26.28,26.24,26.28,147771.36864184582,15.2797,15.2914,15.2681,15.2914,147771.3686
2009-07-15 12:25:00,26.28,26.32,26.28,26.3,276979.54902988987,15.2914,15.3146,15.2914,15.303,276979.549
2009-07-15 12:30:00,26.3,26.35,26.3,26.33,214997.37808075512,15.303,15.3321,15.303,15.3205,214997.3781
2009-07-15 12:35:00,26.33,26.35,26.3,26.31,177136.86418458313,15.3205,15.3321,15.303,15.3088,177136.8642
2009-07-15 12:40:00,26.31,26.31,26.28,26.3,86208.70477189303,15.3088,15.3088,15.2914,15.303,86208.7048
2009-07-15 12:45:00,26.28,26.35,26.27,26.32,213109.5962244363,15.2914,15.3321,15.2856,15.3146,213109.5962
2009-07-15 12:50:00,26.32,26.33,26.26,26.27,76664.91872050341,15.3146,15.3205,15.2797,15.2856,76664.9187
2009-07-15 12:55:00,26.27,26.28,26.22,26.24,669323.544834819,15.2856,15.2914,15.2565,15.2681,669323.5448
2009-07-15 13:00:00,26.24,26.24,26.14,26.19,342737.2836916623,15.2681,15.2681,15.2099,15.239,342737.2837
2009-07-15 13:05:00,26.19,26.22,26.15,26.21,180388.0440482433,15.239,15.2565,15.2157,15.2506,180388.044
2009-07-15 13:10:00,26.2,26.21,26.18,26.18,53906.659674882016,15.2448,15.2506,15.2332,15.2332,53906.6597
2009-07-15 13:15:00,26.18,26.19,26.11,26.11,175458.83586785526,15.2332,15.239,15.1925,15.1925,175458.8359
2009-07-15 13:20:00,26.11,26.22,26.11,26.21,117986.3660199266,15.1925,15.2565,15.1925,15.2506,117986.366
2009-07-15 13:25:00,26.21,26.22,26.2,26.21,42475.09176717357,15.2506,15.2565,15.2448,15.2506,42475.0918
2009-07-15 13:30:00,26.21,26.22,26.2,26.21,100471.9454640797,15.2506,15.2565,15.2448,15.2506,100471.9455
2009-07-15 13:35:00,26.21,26.22,26.19,26.22,98059.77975878344,15.2506,15.2565,15.239,15.2565,98059.7798
2009-07-15 13:40:00,26.22,26.27,26.21,26.25,341164.13214473,15.2565,15.2856,15.2506,15.2739,341164.1321
2009-07-15 13:45:00,26.26,26.26,26.21,26.21,161615.10225485056,15.2797,15.2797,15.2506,15.2506,161615.1023
2009-07-15 13:50:00,26.21,26.25,26.2,26.23,96801.25852123754,15.2506,15.2739,15.2448,15.2623,96801.2585
2009-07-15 13:55:00,26.23,26.24,26.2,26.21,88830.62401678029,15.2623,15.2681,15.2448,15.2506,88830.624
2009-07-15 14:00:00,26.21,26.21,26.16,26.18,89564.76140534872,15.2506,15.2506,15.2215,15.2332,89564.7614
2009-07-15 14:05:00,26.18,26.25,26.17,26.2,182590.4562139486,15.2332,15.2739,15.2274,15.2448,182590.4562
2009-07-15 14:10:00,26.2,26.2,26.18,26.19,86628.21185107499,15.2448,15.2448,15.2332,15.239,86628.2119
2009-07-15 14:15:00,26.2,26.22,26.19,26.21,162349.239643419,15.2448,15.2565,15.239,15.2506,162349.2396
2009-07-15 14:20:00,26.21,26.28,26.2,26.28,165600.41950707918,15.2506,15.2914,15.2448,15.2914,165600.4195
2009-07-15 14:25:00,26.27,26.27,26.2,26.23,212060.82852648132,15.2856,15.2856,15.2448,15.2623,212060.8285
2009-07-15 14:30:00,26.23,26.3,26.22,26.28,174724.69847928683,15.2623,15.303,15.2565,15.2914,174724.6985
2009-07-15 14:35:00,26.28,26.31,26.26,26.27,183848.9774514945,15.2914,15.3088,15.2797,15.2856,183848.9775
2009-07-15 14:40:00,26.26,26.3,26.23,26.24,219192.44887257472,15.2797,15.303,15.2623,15.2681,219192.4489
2009-07-15 14:45:00,26.25,26.36,26.23,26.36,269952.80545359204,15.2739,15.3379,15.2623,15.3379,269952.8055
2009-07-15 14:50:00,26.36,26.36,26.29,26.31,209753.5395909806,15.3379,15.3379,15.2972,15.3088,209753.5396
2009-07-15 14:55:00,26.31,26.36,26.3,26.35,181646.5652857892,15.3088,15.3379,15.303,15.3321,181646.5653
2009-07-15 15:00:00,26.35,26.35,26.31,26.35,148295.75249082327,15.3321,15.3321,15.3088,15.3321,148295.7525
2009-07-15 15:05:00,26.35,26.41,26.34,26.4,303198.7414787625,15.3321,15.367,15.3263,15.3612,303198.7415
2009-07-15 15:10:00,26.41,26.47,26.38,26.38,595700.0524383849,15.367,15.4019,15.3496,15.3496,595700.0524
2009-07-15 15:15:00,26.38,26.44,26.38,26.44,240377.55637126372,15.3496,15.3845,15.3496,15.3845,240377.5564
2009-07-15 15:20:00,26.44,26.45,26.36,26.36,258940.7446250656,15.3845,15.3903,15.3379,15.3379,258940.7446
2009-07-15 15:25:00,26.35,26.37,26.33,26.36,176192.9732564237,15.3321,15.3437,15.3205,15.3379,176192.9733
2009-07-15 15:30:00,26.35,26.38,26.34,26.37,247823.8070267436,15.3321,15.3496,15.3263,15.3437,247823.807
2009-07-15 15:35:00,26.38,26.42,26.35,26.42,232931.305715784,15.3496,15.3728,15.3321,15.3728,232931.3057
2009-07-15 15:40:00,26.42,26.43,26.34,26.34,316518.0912427897,15.3728,15.3786,15.3263,15.3263,316518.0912
2009-07-15 15:45:00,26.36,26.36,26.3,26.35,353120.0839014158,15.3379,15.3379,15.303,15.3321,353120.0839
2009-07-15 15:50:00,26.35,26.42,26.33,26.42,578919.7692711065,15.3321,15.3728,15.3205,15.3728,578919.7693
2009-07-15 15:55:00,26.41,26.43,26.36,26.41,804509.7011012061,15.367,15.3786,15.3379,15.367,804509.7011
2009-07-16 09:30:00,26.4,26.6,26.35,26.52,282957.52490823285,15.3612,15.4776,15.3321,15.431,282957.5249
2009-07-16 09:35:00,26.52,26.54,26.35,26.47,218772.9417933928,15.431,15.4427,15.3321,15.4019,218772.9418
2009-07-16 09:40:00,26.46,26.54,26.44,26.53,157105.40115364446,15.3961,15.4427,15.3845,15.4368,157105.4012
2009-07-16 09:45:00,26.53,26.6,26.53,26.57,151861.56266386996,15.4368,15.4776,15.4368,15.4601,151861.5627
2009-07-16 09:50:00,26.57,26.64,26.56,26.58,153644.4677503933,15.4601,15.5008,15.4543,15.4659,153644.4678
2009-07-16 09:55:00,26.58,26.65,26.56,26.64,114525.4326166754,15.4659,15.5067,15.4543,15.5008,114525.4326
2009-07-16 10:00:00,26.63,26.65,26.6,26.63,233560.5663345569,15.495,15.5067,15.4776,15.495,233560.5663
2009-07-16 10:05:00,26.64,26.65,26.56,26.58,164761.40534871526,15.5008,15.5067,15.4543,15.4659,164761.4053
2009-07-16 10:10:00,26.57,26.64,26.55,26.63,189617.1997902465,15.4601,15.5008,15.4485,15.495,189617.1998
2009-07-16 10:15:00,26.63,26.68,26.57,26.58,228631.35815416885,15.495,15.5241,15.4601,15.4659,228631.3582
2009-07-16 10:20:00,26.58,26.59,26.52,26.53,168117.46198217096,15.4659,15.4717,15.431,15.4368,168117.462
2009-07-16 10:25:00,26.54,26.58,26.5,26.51,185736.7593078133,15.4427,15.4659,15.4194,15.4252,185736.7593
2009-07-16 10:30:00,26.51,26.57,26.51,26.54,170844.2579968537,15.4252,15.4601,15.4252,15.4427,170844.258
2009-07-16 10:35:00,26.54,26.59,26.52,26.59,209334.03251179864,15.4427,15.4717,15.431,15.4717,209334.0325
2009-07-16 10:40:00,26.6,26.6,26.53,26.54,108966.96381751442,15.4776,15.4776,15.4368,15.4427,108966.9638
2009-07-16 10:45:00,26.53,26.55,26.46,26.47,85684.32092291558,15.4368,15.4485,15.3961,15.4019,85684.3209
2009-07-16 10:50:00,26.46,26.51,26.43,26.5,157000.52438384897,15.3961,15.4252,15.3786,15.4194,157000.5244
2009-07-16 10:55:00,26.5,26.51,26.43,26.46,127215.52176192972,15.4194,15.4252,15.3786,15.3961,127215.5218
2009-07-16 11:00:00,26.46,26.46,26.37,26.4,177871.00157315156,15.3961,15.3961,15.3437,15.3612,177871.0016
2009-07-16 11:05:00,26.4,26.4,26.35,26.36,152805.45359202937,15.3612,15.3612,15.3321,15.3379,152805.4536
2009-07-16 11:10:00,26.36,26.41,26.34,26.4,220765.60041950707,15.3379,15.367,15.3263,15.3612,220765.6004
2009-07-16 11:15:00,26.4,26.41,26.31,26.32,213948.61038280025,15.3612,15.367,15.3088,15.3146,213948.6104
2009-07-16 11:20:00,26.32,26.35,26.3,26.3,102149.97378080756,15.3146,15.3321,15.303,15.303,102149.9738
2009-07-16 11:25:00,26.3,26.33,26.27,26.3,127005.76822233875,15.303,15.3205,15.2856,15.303,127005.7682
2009-07-16 11:30:00,26.3,26.32,26.28,26.32,117986.3660199266,15.303,15.3146,15.2914,15.3146,117986.366
2009-07-16 11:35:00,26.32,26.35,26.32,26.34,69533.29837441006,15.3146,15.3321,15.3146,15.3263,69533.2984
2009-07-16 11:40:00,26.34,26.35,26.32,26.34,195490.298898794,15.3263,15.3321,15.3146,15.3263,195490.2989
2009-07-16 11:45:00,26.34,26.37,26.33,26.35,72679.60146827478,15.3263,15.3437,15.3205,15.3321,72679.6015
2009-07-16 11:50:00,26.34,26.37,26.33,26.34,139695.85736759307,15.3263,15.3437,15.3205,15.3263,139695.8574
2009-07-16 11:55:00,26.34,26.4,26.34,26.4,179549.0298898794,15.3263,15.3612,15.3263,15.3612,179549.0299
2009-07-16 12:00:00,26.39,26.42,26.38,26.42,187205.0340849502,15.3554,15.3728,15.3496,15.3728,187205.0341
2009-07-16 12:05:00,26.41,26.44,26.4,26.41,118405.87309910856,15.367,15.3845,15.3612,15.367,118405.8731
2009-07-16 12:10:00,26.41,26.45,26.41,26.42,70686.94284216047,15.367,15.3903,15.367,15.3728,70686.9428
2009-07-16 12:15:00,26.43,26.43,26.39,26.39,41740.954378605136,15.3786,15.3786,15.3554,15.3554,41740.9544
2009-07-16 12:20:00,26.4,26.44,26.39,26.41,47718.930256948086,15.3612,15.3845,15.3554,15.367,47718.9303
2009-07-16 12:25:00,26.42,26.43,26.41,26.43,22863.135815416885,15.3728,15.3786,15.367,15.3786,22863.1358
2009-07-16 12:30:00,26.42,26.42,26.37,26.42,129837.441006817,15.3728,15.3728,15.3437,15.3728,129837.441
2009-07-16 12:35:00,26.41,26.43,26.38,26.38,43838.48977451494,15.367,15.3786,15.3496,15.3496,43838.4898
2009-07-16 12:40:00,26.39,26.45,26.38,26.44,65967.4882013634,15.3554,15.3903,15.3496,15.3845,65967.4882
2009-07-16 12:45:00,26.45,26.45,26.39,26.4,109071.84058730993,15.3903,15.3903,15.3554,15.3612,109071.8406
2009-07-16 12:50:00,26.4,26.41,26.35,26.38,270896.69638175145,15.3612,15.367,15.3321,15.3496,270896.6964
2009-07-16 12:55:00,26.37,26.38,26.37,26.37,83901.41583639225,15.3437,15.3496,15.3437,15.3437,83901.4158
2009-07-16 13:00:00,26.37,26.41,26.37,26.39,179968.53696906136,15.3437,15.367,15.3437,15.3554,179968.537
2009-07-16 13:05:00,26.4,26.41,26.32,26.34,155322.49606712113,15.3612,15.367,15.3146,15.3263,155322.4961
2009-07-16 13:10:00,26.33,26.35,26.32,26.35,52018.87781856319,15.3205,15.3321,15.3146,15.3321,52018.8778
2009-07-16 13:15:00,26.35,26.37,26.34,26.34,79286.83796539067,15.3321,15.3437,15.3263,15.3263,79286.838
2009-07-16 13:20:00,26.34,26.35,26.34,26.34,40797.06345044573,15.3263,15.3321,15.3263,15.3263,40797.0635
2009-07-16 13:25:00,26.34,26.35,26.32,26.32,79286.83796539067,15.3263,15.3321,15.3146,15.3146,79286.838
2009-07-16 13:30:00,26.32,26.33,26.3,26.3,85264.81384373362,15.3146,15.3205,15.303,15.303,85264.8138
2009-07-16 13:35:00,26.3,26.31,26.27,26.27,57996.85369690614,15.303,15.3088,15.2856,15.2856,57996.8537
2009-07-16 13:40:00,26.28,26.34,26.28,26.33,95542.73728369166,15.2914,15.3263,15.2914,15.3205,95542.7373
2009-07-16 13:45:00,26.33,26.35,26.32,26.34,76979.54902988988,15.3205,15.3321,15.3146,15.3263,76979.549
2009-07-16 13:50:00,26.34,26.37,26.31,26.37,108442.57996853696,15.3263,15.3437,15.3088,15.3437,108442.58
2009-07-16 13:55:00,26.38,26.39,26.35,26.37,73308.86208704772,15.3496,15.3554,15.3321,15.3437,73308.8621
2009-07-16 14:00:00,26.38,26.4,26.35,26.35,112847.40429994756,15.3496,15.3612,15.3321,15.3321,112847.4043
2009-07-16 14:05:00,26.35,26.37,26.35,26.36,184058.73099108547,15.3321,15.3437,15.3321,15.3379,184058.731
2009-07-16 14:10:00,26.35,26.41,26.34,26.41,88306.24016780283,15.3321,15.367,15.3263,15.367,88306.2402
2009-07-16 14:15:00,26.41,26.43,26.37,26.4,79916.09858416361,15.367,15.3786,15.3437,15.3612,79916.0986
2009-07-16 14:20:00,26.39,26.42,26.37,26.4,164446.7750393288,15.3554,15.3728,15.3437,15.3612,164446.775
2009-07-16 14:25:00,26.41,26.42,26.39,26.39,93445.20188778186,15.367,15.3728,15.3554,15.3554,93445.2019
2009-07-16 14:30:00,26.39,26.4,26.37,26.39,69847.92868379653,15.3554,15.3612,15.3437,15.3554,69847.9287
2009-07-16 14:35:00,26.39,26.47,26.39,26.45,135710.54011536445,15.3554,15.4019,15.3554,15.3903,135710.5401
2009-07-16 14:40:00,26.45,26.48,26.41,26.48,112113.26691137912,15.3903,15.4077,15.367,15.4077,112113.2669
2009-07-16 14:45:00,26.47,26.49,26.41,26.47,151861.56266386996,15.4019,15.4136,15.367,15.4019,151861.5627
2009-07-16 14:50:00,26.48,26.51,26.46,26.5,123335.0812794966,15.4077,15.4252,15.3961,15.4194,123335.0813
2009-07-16 14:55:00,26.5,26.5,26.43,26.43,91137.91295228108,15.4194,15.4194,15.3786,15.3786,91137.913
2009-07-16 15:00:00,26.43,26.45,26.41,26.44,103198.74147876246,15.3786,15.3903,15.367,15.3845,103198.7415
2009-07-16 15:05:00,26.45,26.45,26.4,26.44,68904.03775563712,15.3903,15.3903,15.3612,15.3845,68904.0378
2009-07-16 15:10:00,26.44,26.49,26.43,26.49,115993.70739381228,15.3845,15.4136,15.3786,15.4136,115993.7074
2009-07-16 15:15:00,26.5,26.53,26.48,26.53,143995.8049292082,15.4194,15.4368,15.4077,15.4368,143995.8049
2009-07-16 15:20:00,26.53,26.56,26.52,26.55,278238.07026743575,15.4368,15.4543,15.431,15.4485,278238.0703
2009-07-16 15:25:00,26.55,26.61,26.55,26.59,347456.7383324593,15.4485,15.4834,15.4485,15.4717,347456.7383
2009-07-16 15:30:00,26.59,26.6,26.55,26.56,129313.05715783956,15.4717,15.4776,15.4485,15.4543,129313.0572
2009-07-16 15:35:00,26.55,26.59,26.53,26.53,131934.9764027268,15.4485,15.4717,15.4368,15.4368,131934.9764
2009-07-16 15:40:00,26.54,26.65,26.54,26.63,381227.0582066072,15.4427,15.5067,15.4427,15.495,381227.0582
2009-07-16 15:45:00,26.63,26.7,26.62,26.64,298793.91714735184,15.495,15.5358,15.4892,15.5008,298793.9171
2009-07-16 15:50:00,26.63,26.65,26.55,26.55,366124.8033560566,15.495,15.5067,15.4485,15.4485,366124.8034
2009-07-16 15:55:00,26.55,26.57,26.51,26.56,478552.7005768222,15.4485,15.4601,15.4252,15.4543,478552.7006
2009-07-17 09:30:00,26.54,26.57,26.14,26.22,2023387.5196643944,15.4427,15.4601,15.2099,15.2565,2023387.5197
2009-07-17 09:35:00,26.23,26.39,26.19,26.28,174829.57524908232,15.2623,15.3554,15.239,15.2914,174829.5752
2009-07-17 09:40:00,26.29,26.41,26.21,26.26,132249.60671211328,15.2972,15.367,15.2506,15.2797,132249.6067
2009-07-17 09:45:00,26.26,26.34,26.2,26.21,139276.3502884111,15.2797,15.3263,15.2448,15.2506,139276.3503
2009-07-17 09:50:00,26.21,26.23,26.18,26.22,79706.34504457263,15.2506,15.2623,15.2332,15.2565,79706.345
2009-07-17 09:55:00,26.22,26.23,26.18,26.2,88725.7472469848,15.2565,15.2623,15.2332,15.2448,88725.7472
2009-07-17 10:00:00,26.2,26.26,26.17,26.23,246984.79286837965,15.2448,15.2797,15.2274,15.2623,246984.7929
2009-07-17 10:05:00,26.23,26.24,26.15,26.2,155427.37283691662,15.2623,15.2681,15.2157,15.2448,155427.3728
2009-07-17 10:10:00,26.19,26.24,26.16,26.17,97115.888830624,15.239,15.2681,15.2215,15.2274,97115.8888
2009-07-17 10:15:00,26.17,26.23,26.14,26.21,115259.57000524383,15.2274,15.2623,15.2099,15.2506,115259.57
2009-07-17 10:20:00,26.21,26.26,26.19,26.24,135186.156266387,15.2506,15.2797,15.239,15.2681,135186.1563
2009-07-17 10:25:00,26.25,26.29,26.22,26.28,81594.12690089145,15.2739,15.2972,15.2565,15.2914,81594.1269
2009-07-17 10:30:00,26.28,26.31,26.24,26.31,124908.23282642895,15.2914,15.3088,15.2681,15.3088,124908.2328
2009-07-17 10:35:00,26.3,26.33,26.27,26.27,135395.90980597798,15.303,15.3205,15.2856,15.2856,135395.9098
2009-07-17 10:40:00,26.28,26.28,26.21,26.23,130781.3319349764,15.2914,15.2914,15.2506,15.2623,130781.3319
2009-07-17 10:45:00,26.23,26.28,26.23,26.26,88411.11693759833,15.2623,15.2914,15.2623,15.2797,88411.1169
2009-07-17 10:50:00,26.27,26.29,26.23,26.26,130256.94808599896,15.2856,15.2972,15.2623,15.2797,130256.9481
2009-07-17 10:55:00,26.26,26.32,26.26,26.31,88830.62401678029,15.2797,15.3146,15.2797,15.3088,88830.624
2009-07-17 11:00:00,26.31,26.31,26.27,26.27,36077.60880964866,15.3088,15.3088,15.2856,15.2856,36077.6088
2009-07-17 11:05:00,26.27,26.35,26.27,26.35,138122.70582066072,15.2856,15.3321,15.2856,15.3321,138122.7058
2009-07-17 11:10:00,26.35,26.45,26.35,26.41,211221.81436811743,15.3321,15.3903,15.3321,15.367,211221.8144
2009-07-17 11:15:00,26.41,26.44,26.37,26.37,109805.97797587834,15.367,15.3845,15.3437,15.3437,109805.978
2009-07-17 11:20:00,26.37,26.46,26.36,26.44,69113.7912952281,15.3437,15.3961,15.3379,15.3845,69113.7913
2009-07-17 11:25:00,26.45,26.51,26.4,26.51,197168.32721552177,15.3903,15.4252,15.3612,15.4252,197168.3272
2009-07-17 11:30:00,26.51,26.51,26.43,26.44,81908.75721027792,15.4252,15.4252,15.3786,15.3845,81908.7572
2009-07-17 11:35:00,26.44,26.45,26.39,26.42,119349.76402726796,15.3845,15.3903,15.3554,15.3728,119349.764
2009-07-17 11:40:00,26.42,26.45,26.41,26.44,34189.82695332984,15.3728,15.3903,15.367,15.3845,34189.827
2009-07-17 11:45:00,26.45,26.49,26.4,26.48,78342.94703723125,15.3903,15.4136,15.3612,15.4077,78342.947
2009-07-17 11:50:00,26.48,26.49,26.4,26.4,77294.17933927635,15.4077,15.4136,15.3612,15.3612,77294.1793
2009-07-17 11:55:00,26.4,26.41,26.36,26.37,98689.04037755638,15.3612,15.367,15.3379,15.3437,98689.0404
2009-07-17 12:00:00,26.37,26.42,26.35,26.39,151861.56266386996,15.3437,15.3728,15.3321,15.3554,151861.5627
2009-07-17 12:05:00,26.39,26.44,26.36,26.38,162244.3628736235,15.3554,15.3845,15.3379,15.3496,162244.3629
2009-07-17 12:10:00,26.37,26.4,26.37,26.38,73623.49239643419,15.3437,15.3612,15.3437,15.3496,73623.4924
2009-07-17 12:15:00,26.38,26.43,26.37,26.41,144520.18877818563,15.3496,15.3786,15.3437,15.367,144520.1888
2009-07-17 12:20:00,26.4,26.43,26.36,26.38,156371.26376507603,15.3612,15.3786,15.3379,15.3496,156371.2638
2009-07-17 12:25:00,26.38,26.39,26.35,26.38,95123.2302045097,15.3496,15.3554,15.3321,15.3496,95123.2302
2009-07-17 12:30:00,26.39,26.4,26.35,26.4,55689.56476140535,15.3554,15.3612,15.3321,15.3612,55689.5648
2009-07-17 12:35:00,26.39,26.42,26.37,26.41,94493.96958573676,15.3554,15.3728,15.3437,15.367,94493.9696
2009-07-17 12:40:00,26.41,26.44,26.39,26.41,38699.52805453592,15.367,15.3845,15.3554,15.367,38699.5281
2009-07-17 12:45:00,26.41,26.41,26.35,26.35,128998.42684845306,15.367,15.367,15.3321,15.3321,128998.4268
2009-07-17 12:50:00,26.36,26.36,26.32,26.35,67016.2558993183,15.3379,15.3379,15.3146,15.3321,67016.2559
2009-07-17 12:55:00,26.35,26.37,26.33,26.37,67121.1326691138,15.3321,15.3437,15.3205,15.3437,67121.1327
2009-07-17 13:00:00,26.36,26.37,26.35,26.36,73833.24593602517,15.3379,15.3437,15.3321,15.3379,73833.2459
2009-07-17 13:05:00,26.35,26.37,26.33,26.35,112742.52753015207,15.3321,15.3437,15.3205,15.3321,112742.5275
2009-07-17 13:10:00,26.35,26.38,26.34,26.37,89669.63817514421,15.3321,15.3496,15.3263,15.3437,89669.6382
2009-07-17 13:15:00,26.36,26.37,26.36,26.37,10592.55374934452,15.3379,15.3437,15.3379,15.3437,10592.5537
2009-07-17 13:20:00,26.37,26.4,26.36,26.37,28211.85107498689,15.3437,15.3612,15.3379,15.3437,28211.8511
2009-07-17 13:25:00,26.37,26.38,26.36,26.37,34294.70372312533,15.3437,15.3496,15.3379,15.3437,34294.7037
2009-07-17 13:30:00,26.36,26.41,26.35,26.41,43733.61300471945,15.3379,15.367,15.3321,15.367,43733.613
2009-07-17 13:35:00,26.41,26.46,26.4,26.44,98059.77975878344,15.367,15.3961,15.3612,15.3845,98059.7798
2009-07-17 13:40:00,26.43,26.49,26.43,26.48,87781.85631882538,15.3786,15.4136,15.3786,15.4077,87781.8563
2009-07-17 13:45:00,26.48,26.49,26.43,26.43,137912.95228106974,15.4077,15.4136,15.3786,15.3786,137912.9523
2009-07-17 13:50:00,26.43,26.5,26.42,26.46,108232.826428946,15.3786,15.4194,15.3728,15.3961,108232.8264
2009-07-17 13:55:00,26.46,26.47,26.43,26.43,22758.259045621395,15.3961,15.4019,15.3786,15.3786,22758.259
2009-07-17 14:00:00,26.43,26.44,26.39,26.39,53067.64551651809,15.3786,15.3845,15.3554,15.3554,53067.6455
2009-07-17 14:05:00,26.39,26.41,26.36,26.36,36392.23911903513,15.3554,15.367,15.3379,15.3379,36392.2391
2009-07-17 14:10:00,26.36,26.36,26.34,26.35,52962.7687467226,15.3379,15.3379,15.3263,15.3321,52962.7687
2009-07-17 14:15:00,26.35,26.35,26.32,26.34,44782.38070267436,15.3321,15.3321,15.3146,15.3263,44782.3807
2009-07-17 14:20:00,26.34,26.35,26.33,26.34,14472.994231777662,15.3263,15.3321,15.3205,15.3263,14472.9942
2009-07-17 14:25:00,26.34,26.35,26.34,26.34,18248.55794441531,15.3263,15.3321,15.3263,15.3263,18248.5579
2009-07-17 14:30:00,26.35,26.38,26.32,26.36,151756.68589407447,15.3321,15.3496,15.3146,15.3379,151756.6859
2009-07-17 14:35:00,26.36,26.36,26.22,26.31,109701.10120608284,15.3379,15.3379,15.2565,15.3088,109701.1012
2009-07-17 14:40:00,26.3,26.35,26.3,26.33,60513.89617199791,15.303,15.3321,15.303,15.3205,60513.8962
2009-07-17 14:45:00,26.33,26.35,26.29,26.32,85998.95123230205,15.3205,15.3321,15.2972,15.3146,85998.9512
2009-07-17 14:50:00,26.32,26.35,26.32,26.33,40272.67960146828,15.3146,15.3321,15.3146,15.3205,40272.6796
2009-07-17 14:55:00,26.33,26.35,26.28,26.35,61352.91033036183,15.3205,15.3321,15.2914,15.3321,61352.9103
2009-07-17 15:00:00,26.35,26.37,26.32,26.32,87886.73308862087,15.3321,15.3437,15.3146,15.3146,87886.7331
2009-07-17 15:05:00,26.33,26.33,26.29,26.29,137493.44520188778,15.3205,15.3205,15.2972,15.2972,137493.4452
2009-07-17 15:10:00,26.29,26.31,26.26,26.3,84530.67645516519,15.2972,15.3088,15.2797,15.303,84530.6765
2009-07-17 15:15:00,26.3,26.31,26.27,26.28,101835.34347142107,15.303,15.3088,15.2856,15.2914,101835.3435
2009-07-17 15:20:00,26.28,26.32,26.27,26.32,60828.526481384375,15.2914,15.3146,15.2856,15.3146,60828.5265
2009-07-17 15:25:00,26.32,26.34,26.27,26.27,125852.12375458836,15.3146,15.3263,15.2856,15.2856,125852.1238
2009-07-17 15:30:00,26.27,26.29,26.22,26.28,225589.93183009964,15.2856,15.2972,15.2565,15.2914,225589.9318
2009-07-17 15:35:00,26.27,26.31,26.24,26.27,82118.5107498689,15.2856,15.3088,15.2681,15.2856,82118.5107
2009-07-17 15:40:00,26.26,26.33,26.26,26.32,210802.3072889355,15.2797,15.3205,15.2797,15.3146,210802.3073
2009-07-17 15:45:00,26.32,26.33,26.26,26.31,214053.4871525957,15.3146,15.3205,15.2797,15.3088,214053.4872
2009-07-17 15:50:00,26.31,26.39,26.29,26.36,388778.1856318825,15.3088,15.3554,15.2972,15.3379,388778.1856
2009-07-17 15:55:00,26.37,26.4,26.35,26.39,414682.7477713687,15.3437,15.3612,15.3321,15.3554,414682.7478
2009-07-20 09:30:00,26.46,26.61,26.35,26.36,279496.5915049816,15.3961,15.4834,15.3321,15.3379,279496.5915
2009-07-20 09:35:00,26.35,26.43,26.31,26.38,169061.35291033037,15.3321,15.3786,15.3088,15.3496,169061.3529
2009-07-20 09:40:00,26.38,26.4,26.22,26.35,184373.361300472,15.3496,15.3612,15.2565,15.3321,184373.3613
2009-07-20 09:45:00,26.35,26.36,26.23,26.28,148610.38280020974,15.3321,15.3379,15.2623,15.2914,148610.3828
2009-07-20 09:50:00,26.27,26.29,26.18,26.22,142108.02307288937,15.2856,15.2972,15.2332,15.2565,142108.0231
2009-07-20 09:55:00,26.22,26.28,26.21,26.25,114735.18615626638,15.2565,15.2914,15.2506,15.2739,114735.1862
2009-07-20 10:00:00,26.27,26.28,26.21,26.27,205243.83848977453,15.2856,15.2914,15.2506,15.2856,205243.8385
2009-07-20 10:05:00,26.26,26.31,26.19,26.2,199685.3696906136,15.2797,15.3088,15.239,15.2448,199685.3697
2009-07-20 10:10:00,26.2,26.25,26.16,26.24,170949.1347666492,15.2448,15.2739,15.2215,15.2681,170949.1348
2009-07-20 10:15:00,26.23,26.3,26.23,26.29,110540.11536444676,15.2623,15.303,15.2623,15.2972,110540.1154
2009-07-20 10:20:00,26.29,26.3,26.25,26.28,69847.92868379653,15.2972,15.303,15.2739,15.2914,69847.9287
2009-07-20 10:25:00,26.28,26.36,26.27,26.32,228421.60461457787,15.2914,15.3379,15.2856,15.3146,228421.6046
2009-07-20 10:30:00,26.32,26.34,26.22,26.25,149868.90403775565,15.3146,15.3263,15.2565,15.2739,149868.904
2009-07-20 10:35:00,26.25,26.33,26.23,26.27,187729.41793392765,15.2739,15.3205,15.2623,15.2856,187729.4179
2009-07-20 10:40:00,26.28,26.34,26.26,26.3,190561.09071840587,15.2914,15.3263,15.2797,15.303,190561.0907
2009-07-20 10:45:00,26.29,26.33,26.28,26.32,117147.35186156268,15.2972,15.3205,15.2914,15.3146,117147.3519
2009-07-20 10:50:00,26.32,26.37,26.31,26.37,100471.9454640797,15.3146,15.3437,15.3088,15.3437,100471.9455
2009-07-20 10:55:00,26.37,26.44,26.36,26.43,80335.60566334557,15.3437,15.3845,15.3379,15.3786,80335.6057
2009-07-20 11:00:00,26.43,26.44,26.38,26.39,126376.5076035658,15.3786,15.3845,15.3496,15.3554,126376.5076
2009-07-20 11:05:00,26.39,26.41,26.38,26.41,45936.02517042475,15.3554,15.367,15.3496,15.367,45936.0252
2009-07-20 11:10:00,26.4,26.43,26.36,26.4,181227.05820660724,15.3612,15.3786,15.3379,15.3612,181227.0582
2009-07-20 11:15:00,26.39,26.45,26.39,26.45,86418.458311484,15.3554,15.3903,15.3554,15.3903,86418.4583
2009-07-20 11:20:00,26.45,26.51,26.45,26.5,140534.87152595702,15.3903,15.4252,15.3903,15.4194,140534.8715
2009-07-20 11:25:00,26.49,26.56,26.49,26.55,142212.89984268486,15.4136,15.4543,15.4136,15.4485,142212.8998
2009-07-20 11:30:00,26.54,26.54,26.48,26.5,261877.29417933928,15.4427,15.4427,15.4077,15.4194,261877.2942
2009-07-20 11:35:00,26.5,26.51,26.45,26.49,216360.7760880965,15.4194,15.4252,15.3903,15.4136,216360.7761
2009-07-20 11:40:00,26.49,26.49,26.43,26.45,111484.0062926062,15.4136,15.4136,15.3786,15.3903,111484.0063
2009-07-20 11:45:00,26.45,26.47,26.42,26.44,63030.93864708967,15.3903,15.4019,15.3728,15.3845,63030.9386
2009-07-20 11:50:00,26.45,26.48,26.44,26.45,125117.98636601992,15.3903,15.4077,15.3845,15.3903,125117.9864
2009-07-20 11:55:00,26.46,26.46,26.42,26.44,62611.43156790771,15.3961,15.3961,15.3728,15.3845,62611.4316
2009-07-20 12:00:00,26.44,26.54,26.42,26.54,98269.53329837442,15.3845,15.4427,15.3728,15.4427,98269.5333
2009-07-20 12:05:00,26.54,26.54,26.5,26.53,73099.10854745674,15.4427,15.4427,15.4194,15.4368,73099.1085
2009-07-20 12:10:00,26.53,26.55,26.48,26.5,115049.81646565284,15.4368,15.4485,15.4077,15.4194,115049.8165
2009-07-20 12:15:00,26.5,26.51,26.49,26.5,34819.08757210278,15.4194,15.4252,15.4136,15.4194,34819.0876
2009-07-20 12:20:00,26.5,26.51,26.46,26.47,48977.45149449397,15.4194,15.4252,15.3961,15.4019,48977.4515
2009-07-20 12:25:00,26.47,26.49,26.43,26.43,66911.37912952281,15.4019,15.4136,15.3786,15.3786,66911.3791
2009-07-20 12:30:00,26.43,26.47,26.42,26.45,57262.7163083377,15.3786,15.4019,15.3728,15.3903,57262.7163
2009-07-20 12:35:00,26.46,26.5,26.45,26.49,29260.618772941794,15.3961,15.4194,15.3903,15.4136,29260.6188
2009-07-20 12:40:00,26.5,26.52,26.5,26.51,63869.95280545359,15.4194,15.431,15.4194,15.4252,63869.9528
2009-07-20 12:45:00,26.5,26.52,26.5,26.51,76140.53487152596,15.4194,15.431,15.4194,15.4252,76140.5349
2009-07-20 12:50:00,26.5,26.51,26.48,26.49,93130.5715783954,15.4194,15.4252,15.4077,15.4136,93130.5716
2009-07-20 12:55:00,26.49,26.49,26.46,26.46,47194.54640797064,15.4136,15.4136,15.3961,15.3961,47194.5464
2009-07-20 13:00:00,26.47,26.49,26.45,26.47,59255.37493445202,15.4019,15.4136,15.3903,15.4019,59255.3749
2009-07-20 13:05:00,26.47,26.51,26.47,26.49,48033.56056633456,15.4019,15.4252,15.4019,15.4136,48033.5606
2009-07-20 13:10:00,26.5,26.52,26.49,26.51,107079.1819611956,15.4194,15.431,15.4136,15.4252,107079.182
2009-07-20 13:15:00,26.52,26.53,26.51,26.52,50131.09596224436,15.431,15.4368,15.4252,15.431,50131.096
2009-07-20 13:20:00,26.53,26.55,26.48,26.55,112637.65076035658,15.4368,15.4485,15.4077,15.4485,112637.6508
2009-07-20 13:25:00,26.54,26.55,26.53,26.55,142003.14630309388,15.4427,15.4485,15.4368,15.4485,142003.1463
2009-07-20 13:30:00,26.55,26.56,26.53,26.56,128369.16622968012,15.4485,15.4543,15.4368,15.4543,128369.1662
2009-07-20 13:35:00,26.55,26.58,26.53,26.55,172207.65600419507,15.4485,15.4659,15.4368,15.4485,172207.656
2009-07-20 13:40:00,26.55,26.56,26.53,26.54,181961.19559517567,15.4485,15.4543,15.4368,15.4427,181961.1956
2009-07-20 13:45:00,26.54,26.61,26.53,26.58,231043.52385946512,15.4427,15.4834,15.4368,15.4659,231043.5239
2009-07-20 13:50:00,26.58,26.61,26.55,26.57,144834.8190875721,15.4659,15.4834,15.4485,15.4601,144834.8191
2009-07-20 13:55:00,26.58,26.63,26.55,26.6,191504.98164656528,15.4659,15.495,15.4485,15.4776,191504.9816
2009-07-20 14:00:00,26.59,26.63,26.57,26.59,239223.91190351336,15.4717,15.495,15.4601,15.4717,239223.9119
2009-07-20 14:05:00,26.6,26.65,26.59,26.6,125117.98636601992,15.4776,15.5067,15.4717,15.4776,125117.9864
2009-07-20 14:10:00,26.6,26.68,26.59,26.65,169585.73675930782,15.4776,15.5241,15.4717,15.5067,169585.7368
2009-07-20 14:15:00,26.65,26.66,26.61,26.63,154693.2354483482,15.5067,15.5125,15.4834,15.495,154693.2354
2009-07-20 14:20:00,26.63,26.63,26.55,26.56,77294.17933927635,15.495,15.495,15.4485,15.4543,77294.1793
2009-07-20 14:25:00,26.55,26.58,26.48,26.54,232616.6754063975,15.4485,15.4659,15.4077,15.4427,232616.6754
2009-07-20 14:30:00,26.54,26.56,26.51,26.53,186470.89669638177,15.4427,15.4543,15.4252,15.4368,186470.8967
2009-07-20 14:35:00,26.54,26.56,26.54,26.55,74567.3833245936,15.4427,15.4543,15.4427,15.4485,74567.3833
2009-07-20 14:40:00,26.55,26.61,26.55,26.58,84216.04614577872,15.4485,15.4834,15.4485,15.4659,84216.0461
2009-07-20 14:45:00,26.59,26.62,26.53,26.59,143366.54431043525,15.4717,15.4892,15.4368,15.4717,143366.5443
2009-07-20 14:50:00,26.59,26.6,26.53,26.56,118720.50340849502,15.4717,15.4776,15.4368,15.4543,118720.5034
2009-07-20 14:55:00,26.56,26.57,26.51,26.52,126271.63083377032,15.4543,15.4601,15.4252,15.431,126271.6308
2009-07-20 15:00:00,26.53,26.56,26.52,26.54,259360.25170424752,15.4368,15.4543,15.431,15.4427,259360.2517
2009-07-20 15:05:00,26.55,26.58,26.51,26.56,236601.9926586261,15.4485,15.4659,15.4252,15.4543,236601.9927
2009-07-20 15:10:00,26.56,26.6,26.55,26.57,130991.0854745674,15.4543,15.4776,15.4485,15.4601,130991.0855
2009-07-20 15:15:00,26.58,26.62,26.56,26.61,118300.99632931306,15.4659,15.4892,15.4543,15.4834,118300.9963
2009-07-20 15:20:00,26.61,26.62,26.6,26.61,49921.34242265338,15.4834,15.4892,15.4776,15.4834,49921.3424
2009-07-20 15:25:00,26.61,26.61,26.54,26.57,157000.52438384897,15.4834,15.4834,15.4427,15.4601,157000.5244
2009-07-20 15:30:00,26.56,26.6,26.54,26.59,162454.11641321448,15.4543,15.4776,15.4427,15.4717,162454.1164
2009-07-20 15:35:00,26.59,26.64,26.55,26.61,212690.08914525431,15.4717,15.5008,15.4485,15.4834,212690.0891
2009-07-20 15:40:00,26.61,26.63,26.56,26.62,165180.91242789722,15.4834,15.495,15.4543,15.4892,165180.9124
2009-07-20 15:45:00,26.61,26.66,26.59,26.66,139381.2270582066,15.4834,15.5125,15.4717,15.5125,139381.2271
2009-07-20 15:50:00,26.66,26.7,26.65,26.69,360671.2113266912,15.5125,15.5358,15.5067,15.5299,360671.2113
2009-07-20 15:55:00,26.69,26.69,26.6,26.67,431777.6612480336,15.5299,15.5299,15.4776,15.5183,431777.6612
2009-07-21 09:30:00,27.39,27.72,27.25,27.68,949659.1504981648,15.9372,16.1293,15.8558,16.106,949659.1505
2009-07-21 09:35:00,27.68,27.72,27.5,27.63,341478.7624541164,16.106,16.1293,16.0012,16.0769,341478.7625
2009-07-21 09:40:00,27.64,27.79,27.63,27.72,722076.5600419507,16.0827,16.17,16.0769,16.1293,722076.56
2009-07-21 09:45:00,27.72,27.85,27.51,27.82,399160.9858416361,16.1293,16.2049,16.0071,16.1874,399160.9858
2009-07-21 09:50:00,27.82,27.98,27.79,27.96,661877.2941793393,16.1874,16.2805,16.17,16.2689,661877.2942
2009-07-21 09:55:00,27.96,28.13,27.88,28.11,745883.5867855271,16.2689,16.3678,16.2224,16.3562,745883.5868
2009-07-21 10:00:00,28.12,28.13,27.9,28.04,674462.5065547981,16.362,16.3678,16.234,16.3154,674462.5066
2009-07-21 10:05:00,28.04,28.13,27.94,28.08,400839.0141583639,16.3154,16.3678,16.2573,16.3387,400839.0142
2009-07-21 10:10:00,28.08,28.08,27.85,27.9,561824.8557944415,16.3387,16.3387,16.2049,16.234,561824.8558
2009-07-21 10:15:00,27.9,27.95,27.87,27.92,662611.4315679077,16.234,16.2631,16.2165,16.2456,662611.4316
2009-07-21 10:20:00,27.93,27.93,27.78,27.82,632616.6754063974,16.2514,16.2514,16.1642,16.1874,632616.6754
2009-07-21 10:25:00,27.83,27.86,27.74,27.75,603146.3030938647,16.1933,16.2107,16.1409,16.1467,603146.3031
2009-07-21 10:30:00,27.75,27.84,27.75,27.83,358154.1688515994,16.1467,16.1991,16.1467,16.1933,358154.1689
2009-07-21 10:35:00,27.83,27.88,27.78,27.79,477503.9328788673,16.1933,16.2224,16.1642,16.17,477503.9329
2009-07-21 10:40:00,27.8,27.8,27.68,27.78,614263.2406921866,16.1758,16.1758,16.106,16.1642,614263.2407
2009-07-21 10:45:00,27.77,27.81,27.68,27.77,244992.1342422653,16.1583,16.1816,16.106,16.1583,244992.1342
2009-07-21 10:50:00,27.77,27.77,27.7,27.74,206607.2364971159,16.1583,16.1583,16.1176,16.1409,206607.2365
2009-07-21 10:55:00,27.74,27.86,27.74,27.84,294808.5998951232,16.1409,16.2107,16.1409,16.1991,294808.5999
2009-07-21 11:00:00,27.84,27.91,27.78,27.87,303932.8788673309,16.1991,16.2398,16.1642,16.2165,303932.8789
2009-07-21 11:05:00,27.87,27.89,27.83,27.89,203146.3030938647,16.2165,16.2282,16.1933,16.2282,203146.3031
2009-07-21 11:10:00,27.89,27.92,27.82,27.86,358468.79916098586,16.2282,16.2456,16.1874,16.2107,358468.7992
2009-07-21 11:15:00,27.86,28.01,27.83,27.99,213424.2265338228,16.2107,16.298,16.1933,16.2864,213424.2265
2009-07-21 11:20:00,27.99,28.06,27.91,27.97,256528.5789197693,16.2864,16.3271,16.2398,16.2747,256528.5789
2009-07-21 11:25:00,27.99,28.06,27.97,28.0,209334.03251179864,16.2864,16.3271,16.2747,16.2922,209334.0325
2009-07-21 11:30:00,28.0,28.1,27.96,28.08,257891.97692711063,16.2922,16.3504,16.2689,16.3387,257891.9769
2009-07-21 11:35:00,28.08,28.18,28.08,28.08,440062.9260618773,16.3387,16.3969,16.3387,16.3387,440062.9261
2009-07-21 11:40:00,28.08,28.18,28.03,28.1,625065.5479811222,16.3387,16.3969,16.3096,16.3504,625065.548
2009-07-21 11:45:00,28.09,28.21,28.04,28.19,474147.8762454117,16.3445,16.4144,16.3154,16.4027,474147.8762
2009-07-21 11:50:00,28.19,28.24,28.14,28.17,238489.77451494493,16.4027,16.4318,16.3736,16.3911,238489.7745
2009-07-21 11:55:00,28.17,28.21,28.05,28.11,210907.18405873096,16.3911,16.4144,16.3213,16.3562,210907.1841
2009-07-21 12:00:00,28.11,28.11,28.03,28.1,205873.09910854747,16.3562,16.3562,16.3096,16.3504,205873.0991
2009-07-21 12:05:00,28.1,28.1,28.03,28.04,110749.86890403776,16.3504,16.3504,16.3096,16.3154,110749.8689
2009-07-21 12:10:00,28.04,28.07,28.03,28.05,168851.5993707394,16.3154,16.3329,16.3096,16.3213,168851.5994
2009-07-21 12:15:00,28.06,28.13,28.03,28.13,290194.02202412166,16.3271,16.3678,16.3096,16.3678,290194.022
2009-07-21 12:20:00,28.13,28.16,28.1,28.13,152910.33036182486,16.3678,16.3853,16.3504,16.3678,152910.3304
2009-07-21 12:25:00,28.13,28.21,28.1,28.15,264604.09019402205,16.3678,16.4144,16.3504,16.3795,264604.0902
2009-07-21 12:30:00,28.15,28.21,28.13,28.2,179234.39958049293,16.3795,16.4144,16.3678,16.4085,179234.3996
2009-07-21 12:35:00,28.19,28.29,28.19,28.27,203775.56371263764,16.4027,16.4609,16.4027,16.4493,203775.5637
2009-07-21 12:40:00,28.28,28.35,28.25,28.29,353539.59098059783,16.4551,16.4958,16.4376,16.4609,353539.591
2009-07-21 12:45:00,28.29,28.4,28.25,28.36,329942.3177766125,16.4609,16.5249,16.4376,16.5016,329942.3178
2009-07-21 12:50:00,28.36,28.37,28.27,28.27,156581.017304667,16.5016,16.5075,16.4493,16.4493,156581.0173
2009-07-21 12:55:00,28.27,28.29,28.22,28.23,217304.6670162559,16.4493,16.4609,16.4202,16.426,217304.667
2009-07-21 13:00:00,28.23,28.23,28.08,28.08,322496.0671211327,16.426,16.426,16.3387,16.3387,322496.0671
2009-07-21 13:05:00,28.08,28.11,28.01,28.03,473623.4923964342,16.3387,16.3562,16.298,16.3096,473623.4924
2009-07-21 13:10:00,28.03,28.09,27.96,28.08,349868.9040377556,16.3096,16.3445,16.2689,16.3387,349868.904
2009-07-21 13:15:00,28.08,28.15,28.07,28.09,159098.0597797588,16.3387,16.3795,16.3329,16.3445,159098.0598
2009-07-21 13:20:00,28.08,28.18,28.07,28.18,93969.58573675933,16.3387,16.3969,16.3329,16.3969,93969.5857
2009-07-21 13:25:00,28.18,28.19,28.11,28.12,158049.29208180387,16.3969,16.4027,16.3562,16.362,158049.2921
2009-07-21 13:30:00,28.13,28.19,28.1,28.14,172732.03985317252,16.3678,16.4027,16.3504,16.3736,172732.0399
2009-07-21 13:35:00,28.15,28.19,28.12,28.17,107184.05873099108,16.3795,16.4027,16.362,16.3911,107184.0587
2009-07-21 13:40:00,28.17,28.19,28.13,28.14,103303.61824855796,16.3911,16.4027,16.3678,16.3736,103303.6182
2009-07-21 13:45:00,28.15,28.15,28.11,28.12,138227.5825904562,16.3795,16.3795,16.3562,16.362,138227.5826
2009-07-21 13:50:00,28.13,28.13,28.04,28.07,190456.2139486104,16.3678,16.3678,16.3154,16.3329,190456.2139
2009-07-21 13:55:00,28.06,28.1,28.05,28.07,111903.51337178815,16.3271,16.3504,16.3213,16.3329,111903.5134
2009-07-21 14:00:00,28.06,28.08,28.01,28.07,160461.45778710017,16.3271,16.3387,16.298,16.3329,160461.4578
2009-07-21 14:05:00,28.08,28.08,27.98,28.02,173780.80755112742,16.3387,16.3387,16.2805,16.3038,173780.8076
2009-07-21 14:10:00,28.02,28.05,27.96,28.0,313686.41845831147,16.3038,16.3213,16.2689,16.2922,313686.4185
2009-07-21 14:15:00,28.0,28.01,27.91,27.91,315783.95385422127,16.2922,16.298,16.2398,16.2398,315783.9539
2009-07-21 14:20:00,27.92,27.96,27.89,27.94,295962.2443628736,16.2456,16.2689,16.2282,16.2573,295962.2444
2009-07-21 14:25:00,27.93,27.95,27.89,27.94,258626.1143156791,16.2514,16.2631,16.2282,16.2573,258626.1143
2009-07-21 14:30:00,27.94,28.0,27.92,27.93,346303.09386470896,16.2573,16.2922,16.2456,16.2514,346303.0939
2009-07-21 14:35:00,27.93,28.11,27.93,28.09,343051.9140010488,16.2514,16.3562,16.2514,16.3445,343051.914
2009-07-21 14:40:00,28.08,28.09,28.02,28.05,208285.2648138437,16.3387,16.3445,16.3038,16.3213,208285.2648
2009-07-21 14:45:00,28.05,28.16,28.01,28.05,304457.26271630835,16.3213,16.3853,16.298,16.3213,304457.2627
2009-07-21 14:50:00,28.05,28.15,28.01,28.12,329837.441006817,16.3213,16.3795,16.298,16.362,329837.441
2009-07-21 14:55:00,28.13,28.15,28.09,28.13,181541.6885159937,16.3678,16.3795,16.3445,16.3678,181541.6885
2009-07-21 15:00:00,28.13,28.16,28.08,28.14,223702.1499737808,16.3678,16.3853,16.3387,16.3736,223702.15
2009-07-21 15:05:00,28.14,28.17,28.09,28.15,248243.3141059256,16.3736,16.3911,16.3445,16.3795,248243.3141
2009-07-21 15:10:00,28.16,28.21,28.15,28.15,302674.357629785,16.3853,16.4144,16.3795,16.3795,302674.3576
2009-07-21 15:15:00,28.16,28.25,28.13,28.23,248033.5605663345,16.3853,16.4376,16.3678,16.426,248033.5606
2009-07-21 15:20:00,28.24,28.28,28.23,28.28,210592.5537493445,16.4318,16.4551,16.426,16.4551,210592.5537
2009-07-21 15:25:00,28.28,28.32,28.27,28.32,256948.0859989512,16.4551,16.4784,16.4493,16.4784,256948.086
2009-07-21 15:30:00,28.32,28.32,28.26,28.28,431358.1541688516,16.4784,16.4784,16.4435,16.4551,431358.1542
2009-07-21 15:35:00,28.28,28.29,28.27,28.29,178919.76927110646,16.4551,16.4609,16.4493,16.4609,178919.7693
2009-07-21 15:40:00,28.29,28.33,28.23,28.27,428736.2349239644,16.4609,16.4842,16.426,16.4493,428736.2349
2009-07-21 15:45:00,28.28,28.32,28.27,28.31,354378.6051389617,16.4551,16.4784,16.4493,16.4726,354378.6051
2009-07-21 15:50:00,28.31,28.37,28.3,28.35,656843.2092291558,16.4726,16.5075,16.4667,16.4958,656843.2092
2009-07-21 15:55:00,28.36,28.37,28.16,28.23,1477608.8096486628,16.5016,16.5075,16.3853,16.426,1477608.8096
2009-07-22 09:30:00,28.17,28.36,28.12,28.29,619611.9559517567,16.3911,16.5016,16.362,16.4609,619611.956
2009-07-22 09:35:00,28.29,28.48,28.24,28.45,418877.81856318825,16.4609,16.5715,16.4318,16.554,418877.8186
2009-07-22 09:40:00,28.45,28.53,28.31,28.33,334242.2653382276,16.554,16.6006,16.4726,16.4842,334242.2653
2009-07-22 09:45:00,28.33,28.45,28.28,28.3,232721.55217619296,16.4842,16.554,16.4551,16.4667,232721.5522
2009-07-22 09:50:00,28.29,28.33,28.23,28.27,262821.1851074987,16.4609,16.4842,16.426,16.4493,262821.1851
2009-07-22 09:55:00,28.27,28.31,28.19,28.24,239958.0492920818,16.4493,16.4726,16.4027,16.4318,239958.0493
2009-07-22 10:00:00,28.24,28.36,28.22,28.24,207446.25065547985,16.4318,16.5016,16.4202,16.4318,207446.2507
2009-07-22 10:05:00,28.24,28.27,28.22,28.24,145778.7100157315,16.4318,16.4493,16.4202,16.4318,145778.71
2009-07-22 10:10:00,28.23,28.34,28.19,28.27,228211.8510749869,16.426,16.49,16.4027,16.4493,228211.8511
2009-07-22 10:15:00,28.27,28.32,28.23,28.31,224436.28736234925,16.4493,16.4784,16.426,16.4726,224436.2874
2009-07-22 10:20:00,28.31,28.56,28.3,28.49,359307.8133193498,16.4726,16.618,16.4667,16.5773,359307.8133
2009-07-22 10:25:00,28.49,28.53,28.42,28.47,295332.98374410067,16.5773,16.6006,16.5366,16.5656,295332.9837
2009-07-22 10:30:00,28.47,28.51,28.43,28.43,175563.71263765075,16.5656,16.5889,16.5424,16.5424,175563.7126
2009-07-22 10:35:00,28.44,28.53,28.43,28.53,206712.1132669114,16.5482,16.6006,16.5424,16.6006,206712.1133
2009-07-22 10:40:00,28.52,28.56,28.47,28.51,388044.0482433141,16.5947,16.618,16.5656,16.5889,388044.0482
2009-07-22 10:45:00,28.5,28.54,28.44,28.52,431463.0309386471,16.5831,16.6064,16.5482,16.5947,431463.0309
2009-07-22 10:50:00,28.52,28.66,28.52,28.61,636706.8694284216,16.5947,16.6762,16.5947,16.6471,636706.8694
2009-07-22 10:55:00,28.6,28.64,28.58,28.6,262401.6780283167,16.6413,16.6646,16.6297,16.6413,262401.678
2009-07-22 11:00:00,28.6,28.62,28.53,28.61,467645.51651809126,16.6413,16.6529,16.6006,16.6471,467645.5165
2009-07-22 11:05:00,28.6,28.61,28.53,28.56,500367.0686942842,16.6413,16.6471,16.6006,16.618,500367.0687
2009-07-22 11:10:00,28.56,28.57,28.53,28.55,211641.32144729944,16.618,16.6238,16.6006,16.6122,211641.3214
2009-07-22 11:15:00,28.55,28.55,28.44,28.46,378710.0157315155,16.6122,16.6122,16.5482,16.5598,378710.0157
2009-07-22 11:20:00,28.46,28.46,28.32,28.36,297745.14944939694,16.5598,16.5598,16.4784,16.5016,297745.1494
2009-07-22 11:25:00,28.35,28.42,28.33,28.4,222338.75196643945,16.4958,16.5366,16.4842,16.5249,222338.752
2009-07-22 11:30:00,28.4,28.52,28.39,28.5,246670.1625589932,16.5249,16.5947,16.5191,16.5831,246670.1626
2009-07-22 11:35:00,28.5,28.51,28.4,28.41,113581.541688516,16.5831,16.5889,16.5249,16.5307,113581.5417
2009-07-22 11:40:00,28.4,28.48,28.35,28.36,170005.24383848978,16.5249,16.5715,16.4958,16.5016,170005.2438
2009-07-22 11:45:00,28.36,28.41,28.34,28.34,111379.1295228107,16.5016,16.5307,16.49,16.49,111379.1295
2009-07-22 11:50:00,28.35,28.4,28.34,28.38,70686.94284216047,16.4958,16.5249,16.49,16.5133,70686.9428
2009-07-22 11:55:00,28.37,28.37,28.34,28.35,91976.927110645,16.5075,16.5075,16.49,16.4958,91976.9271
2009-07-22 12:00:00,28.35,28.39,28.34,28.38,85474.5673833246,16.4958,16.5191,16.49,16.5133,85474.5674
2009-07-22 12:05:00,28.38,28.38,28.34,28.36,129942.31777661249,16.5133,16.5133,16.49,16.5016,129942.3178
2009-07-22 12:10:00,28.36,28.36,28.29,28.31,130047.19454640798,16.5016,16.5016,16.4609,16.4726,130047.1945
2009-07-22 12:15:00,28.31,28.33,28.26,28.27,260618.7729417934,16.4726,16.4842,16.4435,16.4493,260618.7729
2009-07-22 12:20:00,28.28,28.3,28.25,28.3,204509.7011012061,16.4551,16.4667,16.4376,16.4667,204509.7011
2009-07-22 12:25:00,28.3,28.37,28.29,28.34,143890.9281594127,16.4667,16.5075,16.4609,16.49,143890.9282
2009-07-22 12:30:00,28.34,28.37,28.32,28.37,142947.03723125329,16.49,16.5075,16.4784,16.5075,142947.0372
2009-07-22 12:35:00,28.36,28.4,28.32,28.35,151966.43943366545,16.5016,16.5249,16.4784,16.4958,151966.4394
2009-07-22 12:40:00,28.35,28.4,28.35,28.37,132983.7441006817,16.4958,16.5249,16.4958,16.5075,132983.7441
2009-07-22 12:45:00,28.38,28.4,28.34,28.34,131410.59255374936,16.5133,16.5249,16.49,16.49,131410.5926
2009-07-22 12:50:00,28.34,28.38,28.3,28.3,83691.66229680125,16.49,16.5133,16.4667,16.4667,83691.6623
2009-07-22 12:55:00,28.31,28.37,28.3,28.36,146932.3544834819,16.4726,16.5075,16.4667,16.5016,146932.3545
2009-07-22 13:00:00,28.36,28.37,28.33,28.34,79706.34504457263,16.5016,16.5075,16.4842,16.49,79706.345
2009-07-22 13:05:00,28.33,28.36,28.32,28.34,297640.27267960145,16.4842,16.5016,16.4784,16.49,297640.2727
2009-07-22 13:10:00,28.34,28.34,28.3,28.34,86103.82800209754,16.49,16.49,16.4667,16.49,86103.828
2009-07-22 13:15:00,28.34,28.44,28.34,28.36,342527.5301520713,16.49,16.5482,16.49,16.5016,342527.5302
2009-07-22 13:20:00,28.36,28.37,28.32,28.32,155742.0031463031,16.5016,16.5075,16.4784,16.4784,155742.0031
2009-07-22 13:25:00,28.32,28.37,28.31,28.37,173361.30047194546,16.4784,16.5075,16.4726,16.5075,173361.3005
2009-07-22 13:30:00,28.37,28.37,28.3,28.32,93654.95542737284,16.5075,16.5075,16.4667,16.4784,93654.9554
2009-07-22 13:35:00,28.32,28.35,28.32,28.34,92606.18772941791,16.4784,16.4958,16.4784,16.49,92606.1877
2009-07-22 13:40:00,28.34,28.34,28.32,28.33,233036.18248557943,16.49,16.49,16.4784,16.4842,233036.1825
2009-07-22 13:45:00,28.32,28.37,28.3,28.33,156895.64761405348,16.4784,16.5075,16.4667,16.4842,156895.6476
2009-07-22 13:50:00,28.34,28.38,28.33,28.37,117357.10540115365,16.49,16.5133,16.4842,16.5075,117357.1054
2009-07-22 13:55:00,28.36,28.37,28.31,28.31,452543.2616675407,16.5016,16.5075,16.4726,16.4726,452543.2617
2009-07-22 14:00:00,28.32,28.35,28.31,28.33,260304.14263240693,16.4784,16.4958,16.4726,16.4842,260304.1426
2009-07-22 14:05:00,28.33,28.34,28.28,28.3,237545.88358678552,16.4842,16.49,16.4551,16.4667,237545.8836
2009-07-22 14:10:00,28.29,28.33,28.29,28.3,645621.3948610383,16.4609,16.4842,16.4609,16.4667,645621.3949
2009-07-22 14:15:00,28.31,28.32,28.28,28.28,198741.4787624541,16.4726,16.4784,16.4551,16.4551,198741.4788
2009-07-22 14:20:00,28.27,28.28,28.18,28.18,476979.54902988987,16.4493,16.4551,16.3969,16.3969,476979.549
2009-07-22 14:25:00,28.19,28.23,28.17,28.2,288306.24016780284,16.4027,16.426,16.3911,16.4085,288306.2402
2009-07-22 14:30:00,28.19,28.27,28.18,28.26,162558.99318300997,16.4027,16.4493,16.3969,16.4435,162558.9932
2009-07-22 14:35:00,28.26,28.26,28.19,28.19,88725.7472469848,16.4435,16.4435,16.4027,16.4027,88725.7472
2009-07-22 14:40:00,28.19,28.21,28.14,28.19,363607.76088096487,16.4027,16.4144,16.3736,16.4027,363607.7609
2009-07-22 14:45:00,28.19,28.2,28.14,28.15,91347.66649187203,16.4027,16.4085,16.3736,16.3795,91347.6665
2009-07-22 14:50:00,28.15,28.17,28.11,28.14,230624.0167802832,16.3795,16.3911,16.3562,16.3736,230624.0168
2009-07-22 14:55:00,28.14,28.2,28.12,28.16,207446.25065547985,16.3736,16.4085,16.362,16.3853,207446.2507
2009-07-22 15:00:00,28.16,28.25,28.16,28.17,161090.7184058731,16.3853,16.4376,16.3853,16.3911,161090.7184
2009-07-22 15:05:00,28.17,28.18,28.09,28.13,123020.45097011012,16.3911,16.3969,16.3445,16.3678,123020.451
2009-07-22 15:10:00,28.12,28.13,28.06,28.07,229155.7420031463,16.362,16.3678,16.3271,16.3329,229155.742
2009-07-22 15:15:00,28.07,28.07,27.99,27.99,175878.34294703722,16.3329,16.3329,16.2864,16.2864,175878.3429
2009-07-22 15:20:00,27.99,27.99,27.94,27.96,251914.0010487677,16.2864,16.2864,16.2573,16.2689,251914.001
2009-07-22 15:25:00,27.96,28.02,27.91,27.96,230309.3864708967,16.2689,16.3038,16.2398,16.2689,230309.3865
2009-07-22 15:30:00,27.97,28.06,27.96,28.04,268484.5306764552,16.2747,16.3271,16.2689,16.3154,268484.5307
2009-07-22 15:35:00,28.04,28.06,28.0,28.01,165285.7891976927,16.3154,16.3271,16.2922,16.298,165285.7892
2009-07-22 15:40:00,28.01,28.06,27.99,28.04,266386.9952805454,16.298,16.3271,16.2864,16.3154,266386.9953
2009-07-22 15:45:00,28.04,28.11,28.01,28.03,287886.7330886209,16.3154,16.3562,16.298,16.3096,287886.7331
2009-07-22 15:50:00,28.04,28.07,27.99,28.03,294598.84635553224,16.3154,16.3329,16.2864,16.3096,294598.8464
2009-07-22 15:55:00,28.04,28.07,28.03,28.07,402097.5353959098,16.3154,16.3329,16.3096,16.3329,402097.5354
2009-07-23 09:30:00,28.15,28.3,28.1,28.28,203460.9334032512,16.3795,16.4667,16.3504,16.4551,203460.9334
2009-07-23 09:35:00,28.29,28.49,28.27,28.33,241531.20083901417,16.4609,16.5773,16.4493,16.4842,241531.2008
2009-07-23 09:40:00,28.33,28.53,28.33,28.51,168012.58521237547,16.4842,16.6006,16.4842,16.5889,168012.5852
2009-07-23 09:45:00,28.52,28.64,28.44,28.6,365600.4195070792,16.5947,16.6646,16.5482,16.6413,365600.4195
2009-07-23 09:50:00,28.6,28.61,28.51,28.57,268694.28421604616,16.6413,16.6471,16.5889,16.6238,268694.2842
2009-07-23 09:55:00,28.57,28.61,28.46,28.61,439119.0351337179,16.6238,16.6471,16.5598,16.6471,439119.0351
2009-07-23 10:00:00,28.61,28.66,28.54,28.65,276245.41164132144,16.6471,16.6762,16.6064,16.6704,276245.4116
2009-07-23 10:05:00,28.66,28.76,28.61,28.76,246670.1625589932,16.6762,16.7344,16.6471,16.7344,246670.1626
2009-07-23 10:10:00,28.75,28.81,28.66,28.75,416046.14577871,16.7286,16.7635,16.6762,16.7286,416046.1458
2009-07-23 10:15:00,28.75,28.8,28.7,28.7,401573.1515469324,16.7286,16.7577,16.6995,16.6995,401573.1515
2009-07-23 10:20:00,28.71,28.79,28.66,28.73,283377.0319874148,16.7053,16.7518,16.6762,16.7169,283377.032
2009-07-23 10:25:00,28.74,28.76,28.7,28.72,157524.90823282642,16.7228,16.7344,16.6995,16.7111,157524.9082
2009-07-23 10:30:00,28.71,28.83,28.69,28.81,483062.40167802834,16.7053,16.7751,16.6937,16.7635,483062.4017
2009-07-23 10:35:00,28.81,28.97,28.8,28.95,286313.58154168853,16.7635,16.8566,16.7577,16.8449,286313.5815
2009-07-23 10:40:00,28.96,29.05,28.94,29.04,376927.11064499215,16.8508,16.9031,16.8391,16.8973,376927.1106
2009-07-23 10:45:00,29.04,29.22,29.03,29.1,648977.451494494,16.8973,17.002,16.8915,16.9322,648977.4515
2009-07-23 10:50:00,29.1,29.19,29.01,29.01,364761.40534871526,16.9322,16.9846,16.8799,16.8799,364761.4053
2009-07-23 10:55:00,29.0,29.02,28.94,28.95,729837.441006817,16.874,16.8857,16.8391,16.8449,729837.441
2009-07-23 11:00:00,28.95,29.04,28.91,28.98,358259.0456213949,16.8449,16.8973,16.8217,16.8624,358259.0456
2009-07-23 11:05:00,28.99,29.03,28.97,28.98,373046.670162559,16.8682,16.8915,16.8566,16.8624,373046.6702
2009-07-23 11:10:00,28.98,29.11,28.97,29.09,227163.083377032,16.8624,16.938,16.8566,16.9264,227163.0834
2009-07-23 11:15:00,29.09,29.15,29.08,29.12,204509.7011012061,16.9264,16.9613,16.9206,16.9439,204509.7011
2009-07-23 11:20:00,29.13,29.14,29.07,29.08,170529.62768746723,16.9497,16.9555,16.9148,16.9206,170529.6277
2009-07-23 11:25:00,29.08,29.12,29.04,29.09,234399.5804929208,16.9206,16.9439,16.8973,16.9264,234399.5805
2009-07-23 11:30:00,29.09,29.09,29.02,29.07,220031.46303093864,16.9264,16.9264,16.8857,16.9148,220031.463
2009-07-23 11:35:00,29.07,29.08,29.02,29.02,297954.9029889879,16.9148,16.9206,16.8857,16.8857,297954.903
2009-07-23 11:40:00,29.02,29.06,29.01,29.02,167278.44782380702,16.8857,16.9089,16.8799,16.8857,167278.4478
2009-07-23 11:45:00,29.02,29.02,28.94,28.96,138227.5825904562,16.8857,16.8857,16.8391,16.8508,138227.5826
2009-07-23 11:50:00,28.96,28.98,28.95,28.96,85579.44415312009,16.8508,16.8624,16.8449,16.8508,85579.4442
2009-07-23 11:55:00,28.96,28.96,28.89,28.89,80020.9753539591,16.8508,16.8508,16.81,16.81,80020.9754
2009-07-23 12:00:00,28.9,28.92,28.86,28.86,159307.81331934978,16.8159,16.8275,16.7926,16.7926,159307.8133
2009-07-23 12:05:00,28.86,28.93,28.84,28.92,179968.53696906136,16.7926,16.8333,16.7809,16.8275,179968.537
2009-07-23 12:10:00,28.92,29.0,28.92,29.0,244677.50393287887,16.8275,16.874,16.8275,16.874,244677.5039
2009-07-23 12:15:00,29.0,29.05,28.97,29.03,525013.1095962244,16.874,16.9031,16.8566,16.8915,525013.1096
2009-07-23 12:20:00,29.03,29.06,28.98,29.03,251704.2475091768,16.8915,16.9089,16.8624,16.8915,251704.2475
2009-07-23 12:25:00,29.03,29.06,29.02,29.04,197587.83429470373,16.8915,16.9089,16.8857,16.8973,197587.8343
2009-07-23 12:30:00,29.04,29.07,29.02,29.04,169375.98321971684,16.8973,16.9148,16.8857,16.8973,169375.9832
2009-07-23 12:35:00,29.03,29.04,28.98,29.0,170844.2579968537,16.8915,16.8973,16.8624,16.874,170844.258
2009-07-23 12:40:00,29.0,29.06,29.0,29.03,166963.81751442057,16.874,16.9089,16.874,16.8915,166963.8175
2009-07-23 12:45:00,29.03,29.09,29.02,29.09,226324.06921866807,16.8915,16.9264,16.8857,16.9264,226324.0692
2009-07-23 12:50:00,29.09,29.09,29.02,29.02,155217.61929732564,16.9264,16.9264,16.8857,16.8857,155217.6193
2009-07-23 12:55:00,29.02,29.07,29.02,29.02,117252.22863135816,16.8857,16.9148,16.8857,16.8857,117252.2286
2009-07-23 13:00:00,29.03,29.05,28.98,28.99,225799.68536969065,16.8915,16.9031,16.8624,16.8682,225799.6854
2009-07-23 13:05:00,28.99,28.99,28.93,28.93,62506.55479811222,16.8682,16.8682,16.8333,16.8333,62506.5548
2009-07-23 13:10:00,28.93,28.94,28.9,28.91,147981.1221814368,16.8333,16.8391,16.8159,16.8217,147981.1222
2009-07-23 13:15:00,28.91,28.91,28.86,28.91,165915.04981646565,16.8217,16.8217,16.7926,16.8217,165915.0498
2009-07-23 13:20:00,28.91,28.96,28.89,28.94,116832.7215521762,16.8217,16.8508,16.81,16.8391,116832.7216
2009-07-23 13:25:00,28.93,29.0,28.92,28.94,123020.45097011012,16.8333,16.874,16.8275,16.8391,123020.451
2009-07-23 13:30:00,28.94,28.95,28.9,28.92,80230.72889355008,16.8391,16.8449,16.8159,16.8275,80230.7289
2009-07-23 13:35:00,28.91,28.96,28.91,28.93,177241.74095437862,16.8217,16.8508,16.8217,16.8333,177241.741
2009-07-23 13:40:00,28.93,28.97,28.9,28.91,137703.19874147876,16.8333,16.8566,16.8159,16.8217,137703.1987
2009-07-23 13:45:00,28.91,28.91,28.85,28.86,88201.36339800734,16.8217,16.8217,16.7868,16.7926,88201.3634
2009-07-23 13:50:00,28.85,28.86,28.81,28.82,144100.68169900368,16.7868,16.7926,16.7635,16.7693,144100.6817
2009-07-23 13:55:00,28.82,28.82,28.71,28.72,523125.3277399056,16.7693,16.7693,16.7053,16.7111,523125.3277
2009-07-23 14:00:00,28.72,28.76,28.71,28.74,198741.4787624541,16.7111,16.7344,16.7053,16.7228,198741.4788
2009-07-23 14:05:00,28.74,28.76,28.7,28.75,168432.09229155743,16.7228,16.7344,16.6995,16.7286,168432.0923
2009-07-23 14:10:00,28.75,28.77,28.72,28.72,192239.1190351337,16.7286,16.7402,16.7111,16.7111,192239.119
2009-07-23 14:15:00,28.73,28.73,28.69,28.72,221394.86103828,16.7169,16.7169,16.6937,16.7111,221394.861
2009-07-23 14:20:00,28.71,28.73,28.67,28.71,161405.34871525958,16.7053,16.7169,16.682,16.7053,161405.3487
2009-07-23 14:25:00,28.72,28.8,28.71,28.73,173361.30047194546,16.7111,16.7577,16.7053,16.7169,173361.3005
2009-07-23 14:30:00,28.74,28.78,28.69,28.71,179129.52281069744,16.7228,16.746,16.6937,16.7053,179129.5228
2009-07-23 14:35:00,28.7,28.77,28.7,28.75,80964.86628211851,16.6995,16.7402,16.6995,16.7286,80964.8663
2009-07-23 14:40:00,28.75,28.87,28.75,28.82,193497.6402726796,16.7286,16.7984,16.7286,16.7693,193497.6403
2009-07-23 14:45:00,28.83,28.9,28.82,28.85,115574.20031463032,16.7751,16.8159,16.7693,16.7868,115574.2003
2009-07-23 14:50:00,28.86,28.86,28.81,28.84,58101.73046670163,16.7926,16.7926,16.7635,16.7809,58101.7305
2009-07-23 14:55:00,28.84,28.9,28.83,28.88,182066.0723649712,16.7809,16.8159,16.7751,16.8042,182066.0724
2009-07-23 15:00:00,28.89,29.0,28.88,28.96,260513.8961719979,16.81,16.874,16.8042,16.8508,260513.8962
2009-07-23 15:05:00,28.95,29.0,28.93,28.97,125642.37021499738,16.8449,16.874,16.8333,16.8566,125642.3702
2009-07-23 15:10:00,28.97,29.05,28.95,29.04,230414.26324069212,16.8566,16.9031,16.8449,16.8973,230414.2632
2009-07-23 15:15:00,29.04,29.04,28.96,28.98,349029.8898793917,16.8973,16.8973,16.8508,16.8624,349029.8899
2009-07-23 15:20:00,28.97,28.98,28.9,28.91,259570.0052438385,16.8566,16.8624,16.8159,16.8217,259570.0052
2009-07-23 15:25:00,28.91,28.91,28.89,28.9,80125.8521237546,16.8217,16.8217,16.81,16.8159,80125.8521
2009-07-23 15:30:00,28.9,28.96,28.84,28.91,311693.7598321972,16.8159,16.8508,16.7809,16.8217,311693.7598
2009-07-23 15:35:00,28.9,28.93,28.88,28.89,146722.60094389092,16.8159,16.8333,16.8042,16.81,146722.6009
2009-07-23 15:40:00,28.89,28.92,28.87,28.9,228631.35815416885,16.81,16.8275,16.7984,16.8159,228631.3582
2009-07-23 15:45:00,28.9,28.91,28.8,28.8,222443.6287362349,16.8159,16.8217,16.7577,16.7577,222443.6287
2009-07-23 15:50:00,28.81,28.82,28.74,28.81,413004.7194546408,16.7635,16.7693,16.7228,16.7635,413004.7195
2009-07-23 15:55:00,28.81,28.84,28.77,28.82,628736.2349239644,16.7635,16.7809,16.7402,16.7693,628736.2349
2009-07-24 09:30:00,28.88,29.07,28.71,28.95,382275.8259045621,16.8042,16.9148,16.7053,16.8449,382275.8259
2009-07-24 09:35:00,28.96,28.99,28.77,28.77,322915.57420031464,16.8508,16.8682,16.7402,16.7402,322915.5742
2009-07-24 09:40:00,28.77,28.92,28.76,28.79,248872.57472469847,16.7402,16.8275,16.7344,16.7518,248872.5747
2009-07-24 09:45:00,28.78,28.79,28.68,28.69,275616.1510225485,16.746,16.7518,16.6878,16.6937,275616.151
2009-07-24 09:50:00,28.68,28.71,28.65,28.71,386470.89669638174,16.6878,16.7053,16.6704,16.7053,386470.8967
2009-07-24 09:55:00,28.7,28.77,28.55,28.72,305401.15364446776,16.6995,16.7402,16.6122,16.7111,305401.1536
2009-07-24 10:00:00,28.72,28.73,28.62,28.68,288411.1169375984,16.7111,16.7169,16.6529,16.6878,288411.1169
2009-07-24 10:05:00,28.68,28.8,28.6,28.78,837021.4997378081,16.6878,16.7577,16.6413,16.746,837021.4997
2009-07-24 10:10:00,28.78,28.98,28.76,28.94,504876.7697954903,16.746,16.8624,16.7344,16.8391,504876.7698
2009-07-24 10:15:00,28.94,29.02,28.88,28.99,502988.9879391715,16.8391,16.8857,16.8042,16.8682,502988.9879
2009-07-24 10:20:00,28.99,29.12,28.98,28.98,637021.4997378081,16.8682,16.9439,16.8624,16.8624,637021.4997
2009-07-24 10:25:00,28.99,29.14,28.96,29.11,322391.1903513372,16.8682,16.9555,16.8508,16.938,322391.1904
2009-07-24 10:30:00,29.11,29.19,29.07,29.18,386156.26638699527,16.938,16.9846,16.9148,16.9788,386156.2664
2009-07-24 10:35:00,29.17,29.18,28.93,29.01,517042.4750917672,16.973,16.9788,16.8333,16.8799,517042.4751
2009-07-24 10:40:00,29.02,29.03,28.83,28.92,293340.3251179864,16.8857,16.8915,16.7751,16.8275,293340.3251
2009-07-24 10:45:00,28.92,28.97,28.84,28.85,261248.0335605664,16.8275,16.8566,16.7809,16.7868,261248.0336
2009-07-24 10:50:00,28.84,28.99,28.68,28.71,389407.44625065546,16.7809,16.8682,16.6878,16.7053,389407.4463
2009-07-24 10:55:00,28.7,28.76,28.56,28.71,336339.8007341374,16.6995,16.7344,16.618,16.7053,336339.8007
2009-07-24 11:00:00,28.71,28.8,28.65,28.8,376088.0964866282,16.7053,16.7577,16.6704,16.7577,376088.0965
2009-07-24 11:05:00,28.8,28.87,28.79,28.86,319035.1337178815,16.7577,16.7984,16.7518,16.7926,319035.1337
2009-07-24 11:10:00,28.87,29.02,28.86,28.99,215312.0083901416,16.7984,16.8857,16.7926,16.8682,215312.0084
2009-07-24 11:15:00,29.0,29.12,28.98,29.11,510225.4850550603,16.874,16.9439,16.8624,16.938,510225.4851
2009-07-24 11:20:00,29.12,29.21,29.12,29.19,367173.5710540115,16.9439,16.9962,16.9439,16.9846,367173.5711
2009-07-24 11:25:00,29.19,29.22,29.17,29.22,334242.2653382276,16.9846,17.002,16.973,17.002,334242.2653
2009-07-24 11:30:00,29.22,29.27,29.17,29.22,455689.56476140535,17.002,17.0311,16.973,17.002,455689.5648
2009-07-24 11:35:00,29.22,29.35,29.21,29.22,209858.4163607761,17.002,17.0777,16.9962,17.002,209858.4164
2009-07-24 11:40:00,29.22,29.27,29.11,29.26,390875.7210277924,17.002,17.0311,16.938,17.0253,390875.721
2009-07-24 11:45:00,29.27,29.32,29.26,29.29,122076.56004195072,17.0311,17.0602,17.0253,17.0428,122076.56
2009-07-24 11:50:00,29.3,29.31,29.18,29.18,198741.4787624541,17.0486,17.0544,16.9788,16.9788,198741.4788
2009-07-24 11:55:00,29.18,29.2,29.13,29.17,148820.13633980072,16.9788,16.9904,16.9497,16.973,148820.1363
2009-07-24 12:00:00,29.17,29.17,29.06,29.09,373256.42370215,16.973,16.973,16.9089,16.9264,373256.4237
2009-07-24 12:05:00,29.09,29.17,29.05,29.09,225065.5479811222,16.9264,16.973,16.9031,16.9264,225065.548
2009-07-24 12:10:00,29.08,29.11,29.02,29.05,157420.03146303093,16.9206,16.938,16.8857,16.9031,157420.0315
2009-07-24 12:15:00,29.07,29.13,29.06,29.12,66701.62558993183,16.9148,16.9497,16.9089,16.9439,66701.6256
2009-07-24 12:20:00,29.12,29.15,29.1,29.15,153644.4677503933,16.9439,16.9613,16.9322,16.9613,153644.4678
2009-07-24 12:25:00,29.15,29.16,29.11,29.14,53801.782905086526,16.9613,16.9671,16.938,16.9555,53801.7829
2009-07-24 12:30:00,29.15,29.18,29.07,29.08,380178.29050865234,16.9613,16.9788,16.9148,16.9206,380178.2905
2009-07-24 12:35:00,29.08,29.14,29.05,29.08,114735.18615626638,16.9206,16.9555,16.9031,16.9206,114735.1862
2009-07-24 12:40:00,29.09,29.22,29.08,29.21,140220.24121657052,16.9264,17.002,16.9206,16.9962,140220.2412
2009-07-24 12:45:00,29.22,29.22,29.16,29.17,132878.86733088622,17.002,17.002,16.9671,16.973,132878.8673
2009-07-24 12:50:00,29.17,29.19,29.16,29.18,71211.32669113792,16.973,16.9846,16.9671,16.9788,71211.3267
2009-07-24 12:55:00,29.18,29.19,29.09,29.09,158259.04562139485,16.9788,16.9846,16.9264,16.9264,158259.0456
2009-07-24 13:00:00,29.1,29.17,29.07,29.16,521132.6691137913,16.9322,16.973,16.9148,16.9671,521132.6691
2009-07-24 13:05:00,29.17,29.22,29.16,29.2,79916.09858416361,16.973,17.002,16.9671,16.9904,79916.0986
2009-07-24 13:10:00,29.2,29.21,29.16,29.17,64394.33665443104,16.9904,16.9962,16.9671,16.973,64394.3367
2009-07-24 13:15:00,29.17,29.25,29.16,29.25,138017.82905086523,16.973,17.0195,16.9671,17.0195,138017.8291
2009-07-24 13:20:00,29.25,29.28,29.23,29.27,112532.7739905611,17.0195,17.037,17.0079,17.0311,112532.774
2009-07-24 13:25:00,29.27,29.28,29.25,29.27,70477.18930256949,17.0311,17.037,17.0195,17.0311,70477.1893
2009-07-24 13:30:00,29.27,29.38,29.27,29.37,310015.7315154693,17.0311,17.0951,17.0311,17.0893,310015.7315
2009-07-24 13:35:00,29.37,29.44,29.37,29.43,299318.30099632934,17.0893,17.1301,17.0893,17.1242,299318.301
2009-07-24 13:40:00,29.43,29.44,29.38,29.43,250026.2191924489,17.1242,17.1301,17.0951,17.1242,250026.2192
2009-07-24 13:45:00,29.43,29.45,29.39,29.42,273833.2459360252,17.1242,17.1359,17.101,17.1184,273833.2459
2009-07-24 13:50:00,29.41,29.45,29.07,29.37,643523.8594651285,17.1126,17.1359,16.9148,17.0893,643523.8595
2009-07-24 13:55:00,29.38,29.42,29.37,29.39,222863.1358154169,17.0951,17.1184,17.0893,17.101,222863.1358
2009-07-24 14:00:00,29.4,29.49,29.4,29.44,345883.586785527,17.1068,17.1592,17.1068,17.1301,345883.5868
2009-07-24 14:05:00,29.44,29.46,29.41,29.43,165390.6659674882,17.1301,17.1417,17.1126,17.1242,165390.666
2009-07-24 14:10:00,29.43,29.51,29.39,29.51,354168.8515993708,17.1242,17.1708,17.101,17.1708,354168.8516
2009-07-24 14:15:00,29.51,29.52,29.47,29.5,212375.45883586784,17.1708,17.1766,17.1475,17.165,212375.4588
2009-07-24 14:20:00,29.49,29.5,29.47,29.49,168117.46198217096,17.1592,17.165,17.1475,17.1592,168117.462
2009-07-24 14:25:00,29.5,29.52,29.49,29.49,124383.84897745147,17.165,17.1766,17.1592,17.1592,124383.849
2009-07-24 14:30:00,29.49,29.56,29.49,29.55,244153.12008390145,17.1592,17.1999,17.1592,17.1941,244153.1201
2009-07-24 14:35:00,29.54,29.55,29.46,29.52,165705.29627687467,17.1882,17.1941,17.1417,17.1766,165705.2963
2009-07-24 14:40:00,29.51,29.52,29.45,29.45,233980.0734137389,17.1708,17.1766,17.1359,17.1359,233980.0734
2009-07-24 14:45:00,29.45,29.51,29.44,29.44,675091.767173571,17.1359,17.1708,17.1301,17.1301,675091.7672
2009-07-24 14:50:00,29.44,29.44,29.37,29.42,164971.15888830624,17.1301,17.1301,17.0893,17.1184,164971.1589
2009-07-24 14:55:00,29.42,29.45,29.35,29.42,235343.47142108023,17.1184,17.1359,17.0777,17.1184,235343.4714
2009-07-24 15:00:00,29.42,29.43,29.37,29.39,173361.30047194546,17.1184,17.1242,17.0893,17.101,173361.3005
2009-07-24 15:05:00,29.39,29.39,29.33,29.37,628631.3581541688,17.101,17.101,17.0661,17.0893,628631.3582
2009-07-24 15:10:00,29.37,29.4,29.34,29.34,230519.14001048767,17.0893,17.1068,17.0719,17.0719,230519.14
2009-07-24 15:15:00,29.34,29.42,29.33,29.41,244467.7503932879,17.0719,17.1184,17.0661,17.1126,244467.7504
2009-07-24 15:20:00,29.41,29.53,29.39,29.49,428945.98846355535,17.1126,17.1824,17.101,17.1592,428945.9885
2009-07-24 15:25:00,29.5,29.56,29.49,29.54,294913.4766649187,17.165,17.1999,17.1592,17.1882,294913.4767
2009-07-24 15:30:00,29.54,29.56,29.43,29.43,238070.26743576297,17.1882,17.1999,17.1242,17.1242,238070.2674
2009-07-24 15:35:00,29.44,29.5,29.43,29.43,250131.0959622444,17.1301,17.165,17.1242,17.1242,250131.096
2009-07-24 15:40:00,29.43,29.49,29.42,29.48,422548.5055060304,17.1242,17.1592,17.1184,17.1533,422548.5055
2009-07-24 15:45:00,29.49,29.55,29.48,29.55,382066.0723649712,17.1592,17.1941,17.1533,17.1941,382066.0724
2009-07-24 15:50:00,29.55,29.62,29.52,29.59,499842.6848453068,17.1941,17.2348,17.1766,17.2173,499842.6848
2009-07-24 15:55:00,29.59,29.61,29.53,29.55,813319.3497640273,17.2173,17.229,17.1824,17.1941,813319.3498
2009-07-27 09:30:00,29.67,29.72,29.54,29.55,298269.5332983744,17.2639,17.293,17.1882,17.1941,298269.5333
2009-07-27 09:35:00,29.56,29.73,29.48,29.48,271106.4499213424,17.1999,17.2988,17.1533,17.1533,271106.4499
2009-07-27 09:40:00,29.5,29.55,29.31,29.34,319035.1337178815,17.165,17.1941,17.0544,17.0719,319035.1337
2009-07-27 09:45:00,29.34,29.44,29.26,29.28,209543.7860513896,17.0719,17.1301,17.0253,17.037,209543.7861
2009-07-27 09:50:00,29.29,29.42,29.26,29.41,315993.70739381225,17.0428,17.1184,17.0253,17.1126,315993.7074
2009-07-27 09:55:00,29.41,29.41,29.21,29.25,340744.625065548,17.1126,17.1126,16.9962,17.0195,340744.6251
2009-07-27 10:00:00,29.27,29.41,29.25,29.36,362978.5002621919,17.0311,17.1126,17.0195,17.0835,362978.5003
2009-07-27 10:05:00,29.37,29.38,29.25,29.27,270267.4357629785,17.0893,17.0951,17.0195,17.0311,270267.4358
2009-07-27 10:10:00,29.27,29.32,29.21,29.22,413738.8568432093,17.0311,17.0602,16.9962,17.002,413738.8568
2009-07-27 10:15:00,29.22,29.28,29.22,29.22,244257.9968536969,17.002,17.037,17.002,17.002,244257.9969
2009-07-27 10:20:00,29.22,29.3,29.21,29.23,270582.066072365,17.002,17.0486,16.9962,17.0079,270582.0661
2009-07-27 10:25:00,29.22,29.29,29.22,29.26,204614.5778710016,17.002,17.0428,17.002,17.0253,204614.5779
2009-07-27 10:30:00,29.26,29.27,29.19,29.23,308547.45673833246,17.0253,17.0311,16.9846,17.0079,308547.4567
2009-07-27 10:35:00,29.23,29.34,29.22,29.33,185841.63607760883,17.0079,17.0719,17.002,17.0661,185841.6361
2009-07-27 10:40:00,29.33,29.34,29.21,29.23,240272.6796014683,17.0661,17.0719,16.9962,17.0079,240272.6796
2009-07-27 10:45:00,29.23,29.3,29.23,29.26,185107.4986890404,17.0079,17.0486,17.0079,17.0253,185107.4987
2009-07-27 10:50:00,29.25,29.27,29.22,29.25,174934.4520188778,17.0195,17.0311,17.002,17.0195,174934.452
2009-07-27 10:55:00,29.25,29.32,29.19,29.27,182170.94913476665,17.0195,17.0602,16.9846,17.0311,182170.9491
2009-07-27 11:00:00,29.27,29.33,29.26,29.29,192553.74934452013,17.0311,17.0661,17.0253,17.0428,192553.7493
2009-07-27 11:05:00,29.29,29.3,29.22,29.22,157210.27792343995,17.0428,17.0486,17.002,17.002,157210.2779
2009-07-27 11:10:00,29.22,29.29,29.22,29.27,104352.38594651283,17.002,17.0428,17.002,17.0311,104352.3859
2009-07-27 11:15:00,29.27,29.28,29.24,29.25,128998.42684845306,17.0311,17.037,17.0137,17.0195,128998.4268
2009-07-27 11:20:00,29.24,29.26,29.22,29.24,227372.83691662297,17.0137,17.0253,17.002,17.0137,227372.8369
2009-07-27 11:25:00,29.25,29.29,29.23,29.27,185107.4986890404,17.0195,17.0428,17.0079,17.0311,185107.4987
2009-07-27 11:30:00,29.27,29.3,29.26,29.27,280859.989512323,17.0311,17.0486,17.0253,17.0311,280859.9895
2009-07-27 11:35:00,29.28,29.3,29.27,29.29,197692.7110644992,17.037,17.0486,17.0311,17.0428,197692.7111
2009-07-27 11:40:00,29.29,29.31,29.26,29.27,167907.70844257998,17.0428,17.0544,17.0253,17.0311,167907.7084
2009-07-27 11:45:00,29.28,29.31,29.27,29.28,151232.30204509702,17.037,17.0544,17.0311,17.037,151232.302
2009-07-27 11:50:00,29.27,29.31,29.25,29.27,205873.09910854747,17.0311,17.0544,17.0195,17.0311,205873.0991
2009-07-27 11:55:00,29.27,29.28,29.23,29.25,212270.58206607235,17.0311,17.037,17.0079,17.0195,212270.5821
2009-07-27 12:00:00,29.24,29.28,29.2,29.22,196958.5736759308,17.0137,17.037,16.9904,17.002,196958.5737
2009-07-27 12:05:00,29.23,29.26,29.18,29.22,303618.24855794443,17.0079,17.0253,16.9788,17.002,303618.2486
2009-07-27 12:10:00,29.22,29.23,29.19,29.2,173571.05401153644,17.002,17.0079,16.9846,16.9904,173571.054
2009-07-27 12:15:00,29.2,29.21,29.14,29.14,246565.2857891977,16.9904,16.9962,16.9555,16.9555,246565.2858
2009-07-27 12:20:00,29.14,29.16,29.07,29.12,203775.56371263764,16.9555,16.9671,16.9148,16.9439,203775.5637
2009-07-27 12:25:00,29.11,29.18,29.11,29.17,306869.4284216046,16.938,16.9788,16.938,16.973,306869.4284
2009-07-27 12:30:00,29.17,29.17,29.09,29.09,234399.5804929208,16.973,16.973,16.9264,16.9264,234399.5805
2009-07-27 12:35:00,29.1,29.1,29.05,29.08,169795.4902988988,16.9322,16.9322,16.9031,16.9206,169795.4903
2009-07-27 12:40:00,29.09,29.19,29.08,29.16,132773.99056109073,16.9264,16.9846,16.9206,16.9671,132773.9906
2009-07-27 12:45:00,29.16,29.17,29.06,29.08,184058.73099108547,16.9671,16.973,16.9089,16.9206,184058.731
2009-07-27 12:50:00,29.08,29.15,29.07,29.12,229155.7420031463,16.9206,16.9613,16.9148,16.9439,229155.742
2009-07-27 12:55:00,29.1,29.19,29.1,29.14,125747.24698479287,16.9322,16.9846,16.9322,16.9555,125747.247
2009-07-27 13:00:00,29.15,29.17,29.12,29.17,149449.39695857366,16.9613,16.973,16.9439,16.973,149449.397
2009-07-27 13:05:00,29.16,29.22,29.16,29.21,122705.82066072364,16.9671,17.002,16.9671,16.9962,122705.8207
2009-07-27 13:10:00,29.22,29.26,29.2,29.24,168432.09229155743,17.002,17.0253,16.9904,17.0137,168432.0923
2009-07-27 13:15:00,29.24,29.26,29.22,29.25,342737.2836916623,17.0137,17.0253,17.002,17.0195,342737.2837
2009-07-27 13:20:00,29.25,29.26,29.18,29.24,274357.6297850026,17.0195,17.0253,16.9788,17.0137,274357.6298
2009-07-27 13:25:00,29.23,29.23,29.11,29.13,170844.2579968537,17.0079,17.0079,16.938,16.9497,170844.258
2009-07-27 13:30:00,29.13,29.18,29.1,29.16,171893.0256948086,16.9497,16.9788,16.9322,16.9671,171893.0257
2009-07-27 13:35:00,29.16,29.19,29.12,29.13,232931.305715784,16.9671,16.9846,16.9439,16.9497,232931.3057
2009-07-27 13:40:00,29.13,29.18,29.12,29.16,274462.5065547981,16.9497,16.9788,16.9439,16.9671,274462.5066
2009-07-27 13:45:00,29.17,29.19,29.12,29.17,232302.04509701105,16.973,16.9846,16.9439,16.973,232302.0451
2009-07-27 13:50:00,29.17,29.17,29.09,29.09,468379.6539066597,16.973,16.973,16.9264,16.9264,468379.6539
2009-07-27 13:55:00,29.09,29.13,29.02,29.03,627897.2207656004,16.9264,16.9497,16.8857,16.8915,627897.2208
2009-07-27 14:00:00,29.03,29.16,29.01,29.04,533508.1279496591,16.8915,16.9671,16.8799,16.8973,533508.1279
2009-07-27 14:05:00,29.05,29.11,29.05,29.07,242789.72207656005,16.9031,16.938,16.9031,16.9148,242789.7221
2009-07-27 14:10:00,29.07,29.13,29.07,29.13,336654.4310435239,16.9148,16.9497,16.9148,16.9497,336654.431
2009-07-27 14:15:00,29.12,29.19,29.09,29.18,245621.39486103828,16.9439,16.9846,16.9264,16.9788,245621.3949
2009-07-27 14:20:00,29.18,29.22,29.16,29.18,163293.1305715784,16.9788,17.002,16.9671,16.9788,163293.1306
2009-07-27 14:25:00,29.18,29.22,29.17,29.21,155217.61929732564,16.9788,17.002,16.973,16.9962,155217.6193
2009-07-27 14:30:00,29.22,29.24,29.19,29.21,217619.2973256424,17.002,17.0137,16.9846,16.9962,217619.2973
2009-07-27 14:35:00,29.21,29.31,29.21,29.27,576402.7267960147,16.9962,17.0544,16.9962,17.0311,576402.7268
2009-07-27 14:40:00,29.27,29.31,29.22,29.31,290089.14525432617,17.0311,17.0544,17.002,17.0544,290089.1453
2009-07-27 14:45:00,29.3,29.32,29.26,29.3,196329.31305715785,17.0486,17.0602,17.0253,17.0486,196329.3131
2009-07-27 14:50:00,29.3,29.31,29.24,29.27,138751.96643943366,17.0486,17.0544,17.0137,17.0311,138751.9664
2009-07-27 14:55:00,29.27,29.31,29.19,29.3,239119.03513371787,17.0311,17.0544,16.9846,17.0486,239119.0351
2009-07-27 15:00:00,29.31,29.34,29.22,29.24,273938.12270582066,17.0544,17.0719,17.002,17.0137,273938.1227
2009-07-27 15:05:00,29.24,29.29,29.24,29.28,190980.59779758783,17.0137,17.0428,17.0137,17.037,190980.5978
2009-07-27 15:10:00,29.27,29.33,29.25,29.3,189407.44625065548,17.0311,17.0661,17.0195,17.0486,189407.4463
2009-07-27 15:15:00,29.29,29.35,29.26,29.26,371473.5186156266,17.0428,17.0777,17.0253,17.0253,371473.5186
2009-07-27 15:20:00,29.27,29.3,29.23,29.25,191504.98164656528,17.0311,17.0486,17.0079,17.0195,191504.9816
2009-07-27 15:25:00,29.26,29.3,29.21,29.21,366649.1872050341,17.0253,17.0486,16.9962,16.9962,366649.1872
2009-07-27 15:30:00,29.22,29.27,29.21,29.23,267855.27005768224,17.002,17.0311,16.9962,17.0079,267855.2701
2009-07-27 15:35:00,29.23,29.27,29.18,29.26,260618.7729417934,17.0079,17.0311,16.9788,17.0253,260618.7729
2009-07-27 15:40:00,29.26,29.3,29.25,29.26,336759.3078133194,17.0253,17.0486,17.0195,17.0253,336759.3078
2009-07-27 15:45:00,29.26,29.27,29.22,29.25,365600.4195070792,17.0253,17.0311,17.002,17.0195,365600.4195
2009-07-27 15:50:00,29.25,29.3,29.23,29.28,321132.6691137913,17.0195,17.0486,17.0079,17.037,321132.6691
2009-07-27 15:55:00,29.29,29.38,29.28,29.37,508652.333508128,17.0428,17.0951,17.037,17.0893,508652.3335
2009-07-28 09:30:00,29.28,29.47,29.1,29.17,332354.48348190874,17.037,17.1475,16.9322,16.973,332354.4835
2009-07-28 09:35:00,29.17,29.27,29.11,29.24,262087.04771893023,16.973,17.0311,16.938,17.0137,262087.0477
2009-07-28 09:40:00,29.24,29.3,29.13,29.22,435028.84111169376,17.0137,17.0486,16.9497,17.002,435028.8411
2009-07-28 09:45:00,29.22,29.3,29.19,29.25,353434.71421080234,17.002,17.0486,16.9846,17.0195,353434.7142
2009-07-28 09:50:00,29.25,29.26,29.19,29.25,513266.9113791295,17.0195,17.0253,16.9846,17.0195,513266.9114
2009-07-28 09:55:00,29.25,29.25,29.21,29.21,202936.5495542737,17.0195,17.0195,16.9962,16.9962,202936.5496
2009-07-28 10:00:00,29.2,29.22,29.13,29.22,365495.5427372837,16.9904,17.002,16.9497,17.002,365495.5427
2009-07-28 10:05:00,29.22,29.22,29.12,29.13,171054.01153644468,17.002,17.002,16.9439,16.9497,171054.0115
2009-07-28 10:10:00,29.13,29.19,28.96,29.0,396434.1898269533,16.9497,16.9846,16.8508,16.874,396434.1898
2009-07-28 10:15:00,29.01,29.03,28.91,28.98,351861.56266386993,16.8799,16.8915,16.8217,16.8624,351861.5627
2009-07-28 10:20:00,28.98,29.0,28.9,28.91,328578.9197692711,16.8624,16.874,16.8159,16.8217,328578.9198
2009-07-28 10:25:00,28.91,28.91,28.85,28.87,347456.7383324593,16.8217,16.8217,16.7868,16.7984,347456.7383
2009-07-28 10:30:00,28.87,28.89,28.81,28.81,216570.52962768747,16.7984,16.81,16.7635,16.7635,216570.5296
2009-07-28 10:35:00,28.81,28.93,28.81,28.89,482538.0178290509,16.7635,16.8333,16.7635,16.81,482538.0178
2009-07-28 10:40:00,28.89,28.96,28.88,28.93,286628.211851075,16.81,16.8508,16.8042,16.8333,286628.2119
2009-07-28 10:45:00,28.94,28.95,28.86,28.88,124383.84897745147,16.8391,16.8449,16.7926,16.8042,124383.849
2009-07-28 10:50:00,28.89,28.9,28.78,28.84,203356.05663345568,16.81,16.8159,16.746,16.7809,203356.0566
2009-07-28 10:55:00,28.84,28.85,28.77,28.81,140429.9947561615,16.7809,16.7868,16.7402,16.7635,140429.9948
2009-07-28 11:00:00,28.8,28.81,28.69,28.71,408599.89512323024,16.7577,16.7635,16.6937,16.7053,408599.8951
2009-07-28 11:05:00,28.71,28.76,28.62,28.63,249396.95857367595,16.7053,16.7344,16.6529,16.6587,249396.9586
2009-07-28 11:10:00,28.62,28.68,28.6,28.61,374200.3146303094,16.6529,16.6878,16.6413,16.6471,374200.3146
2009-07-28 11:15:00,28.61,28.65,28.56,28.6,573571.0540115364,16.6471,16.6704,16.618,16.6413,573571.054
2009-07-28 11:20:00,28.6,28.72,28.59,28.68,162873.62349239644,16.6413,16.7111,16.6355,16.6878,162873.6235
2009-07-28 11:25:00,28.67,28.73,28.65,28.66,175249.08232826428,16.682,16.7169,16.6704,16.6762,175249.0823
2009-07-28 11:30:00,28.65,28.67,28.54,28.57,306240.1678028317,16.6704,16.682,16.6064,16.6238,306240.1678
2009-07-28 11:35:00,28.56,28.58,28.42,28.44,354902.9889879392,16.618,16.6297,16.5366,16.5482,354902.989
2009-07-28 11:40:00,28.44,28.47,28.41,28.43,208914.52543261668,16.5482,16.5656,16.5307,16.5424,208914.5254
2009-07-28 11:45:00,28.43,28.55,28.43,28.5,101625.5899318301,16.5424,16.6122,16.5424,16.5831,101625.5899
2009-07-28 11:50:00,28.5,28.55,28.47,28.51,86103.82800209754,16.5831,16.6122,16.5656,16.5889,86103.828
2009-07-28 11:55:00,28.5,28.58,28.46,28.53,161090.7184058731,16.5831,16.6297,16.5598,16.6006,161090.7184
2009-07-28 12:00:00,28.53,28.55,28.49,28.5,84320.9229155742,16.6006,16.6122,16.5773,16.5831,84320.9229
2009-07-28 12:05:00,28.5,28.55,28.49,28.53,156371.26376507603,16.5831,16.6122,16.5773,16.6006,156371.2638
2009-07-28 12:10:00,28.54,28.54,28.46,28.5,228316.7278447824,16.6064,16.6064,16.5598,16.5831,228316.7278
2009-07-28 12:15:00,28.51,28.54,28.44,28.47,173571.05401153644,16.5889,16.6064,16.5482,16.5656,173571.054
2009-07-28 12:20:00,28.46,28.46,28.4,28.45,242894.5988463556,16.5598,16.5598,16.5249,16.554,242894.5988
2009-07-28 12:25:00,28.45,28.51,28.44,28.49,238384.89774514944,16.554,16.5889,16.5482,16.5773,238384.8977
2009-07-28 12:30:00,28.48,28.58,28.48,28.58,65128.47404299948,16.5715,16.6297,16.5715,16.6297,65128.474
2009-07-28 12:35:00,28.58,28.61,28.55,28.56,118930.256948086,16.6297,16.6471,16.6122,16.618,118930.2569
2009-07-28 12:40:00,28.55,28.57,28.5,28.51,115679.0770844258,16.6122,16.6238,16.5831,16.5889,115679.0771
2009-07-28 12:45:00,28.51,28.58,28.47,28.57,97011.01206082852,16.5889,16.6297,16.5656,16.6238,97011.0121
2009-07-28 12:50:00,28.57,28.6,28.54,28.58,114420.55584687991,16.6238,16.6413,16.6064,16.6297,114420.5558
2009-07-28 12:55:00,28.57,28.59,28.53,28.58,99213.42422653384,16.6238,16.6355,16.6006,16.6297,99213.4242
2009-07-28 13:00:00,28.59,28.6,28.52,28.53,107918.19611955952,16.6355,16.6413,16.5947,16.6006,107918.1961
2009-07-28 13:05:00,28.53,28.61,28.48,28.56,195700.0524383849,16.6006,16.6471,16.5715,16.618,195700.0524
2009-07-28 13:10:00,28.56,28.61,28.56,28.59,172627.16308337703,16.618,16.6471,16.618,16.6355,172627.1631
2009-07-28 13:15:00,28.59,28.61,28.53,28.53,104037.75563712638,16.6355,16.6471,16.6006,16.6006,104037.7556
2009-07-28 13:20:00,28.53,28.59,28.53,28.56,180912.4278972208,16.6006,16.6355,16.6006,16.618,180912.4279
2009-07-28 13:25:00,28.57,28.6,28.46,28.46,252648.1384373361,16.6238,16.6413,16.5598,16.5598,252648.1384
2009-07-28 13:30:00,28.47,28.48,28.42,28.43,213424.2265338228,16.5656,16.5715,16.5366,16.5424,213424.2265
2009-07-28 13:35:00,28.43,28.51,28.41,28.5,225065.5479811222,16.5424,16.5889,16.5307,16.5831,225065.548
2009-07-28 13:40:00,28.49,28.52,28.46,28.48,87991.60985841636,16.5773,16.5947,16.5598,16.5715,87991.6099
2009-07-28 13:45:00,28.47,28.49,28.46,28.48,90508.65233350811,16.5656,16.5773,16.5598,16.5715,90508.6523
2009-07-28 13:50:00,28.48,28.48,28.41,28.47,267855.27005768224,16.5715,16.5715,16.5307,16.5656,267855.2701
2009-07-28 13:55:00,28.48,28.5,28.42,28.47,513371.788148925,16.5715,16.5831,16.5366,16.5656,513371.7881
2009-07-28 14:00:00,28.46,28.48,28.42,28.46,298584.16360776086,16.5598,16.5715,16.5366,16.5598,298584.1636
2009-07-28 14:05:00,28.46,28.49,28.45,28.48,176717.35710540117,16.5598,16.5773,16.554,16.5715,176717.3571
2009-07-28 14:10:00,28.48,28.49,28.45,28.47,233141.0592553749,16.5715,16.5773,16.554,16.5656,233141.0593
2009-07-28 14:15:00,28.46,28.48,28.43,28.44,195595.17566858945,16.5598,16.5715,16.5424,16.5482,195595.1757
2009-07-28 14:20:00,28.43,28.46,28.4,28.41,345044.5726271631,16.5424,16.5598,16.5249,16.5307,345044.5726
2009-07-28 14:25:00,28.41,28.43,28.39,28.4,248243.3141059256,16.5307,16.5424,16.5191,16.5249,248243.3141
2009-07-28 14:30:00,28.4,28.56,28.4,28.51,378814.89250131097,16.5249,16.618,16.5249,16.5889,378814.8925
2009-07-28 14:35:00,28.5,28.51,28.47,28.49,228211.8510749869,16.5831,16.5889,16.5656,16.5773,228211.8511
2009-07-28 14:40:00,28.49,28.51,28.45,28.46,263974.8295752491,16.5773,16.5889,16.554,16.5598,263974.8296
2009-07-28 14:45:00,28.46,28.53,28.46,28.51,284530.6764551652,16.5598,16.6006,16.5598,16.5889,284530.6765
2009-07-28 14:50:00,28.51,28.52,28.46,28.47,341688.5159937074,16.5889,16.5947,16.5598,16.5656,341688.516
2009-07-28 14:55:00,28.46,28.48,28.45,28.48,154798.11221814368,16.5598,16.5715,16.554,16.5715,154798.1122
2009-07-28 15:00:00,28.48,28.51,28.46,28.5,200104.8767697955,16.5715,16.5889,16.5598,16.5831,200104.8768
2009-07-28 15:05:00,28.5,28.5,28.47,28.47,134137.3885684321,16.5831,16.5831,16.5656,16.5656,134137.3886
2009-07-28 15:10:00,28.48,28.51,28.46,28.51,230624.0167802832,16.5715,16.5889,16.5598,16.5889,230624.0168
2009-07-28 15:15:00,28.5,28.53,28.48,28.48,207131.6203460933,16.5831,16.6006,16.5715,16.5715,207131.6203
2009-07-28 15:20:00,28.49,28.53,28.46,28.5,230414.26324069212,16.5773,16.6006,16.5598,16.5831,230414.2632
2009-07-28 15:25:00,28.51,28.55,28.5,28.54,217304.6670162559,16.5889,16.6122,16.5831,16.6064,217304.667
2009-07-28 15:30:00,28.54,28.58,28.5,28.58,433770.3198741479,16.6064,16.6297,16.5831,16.6297,433770.3199
2009-07-28 15:35:00,28.59,28.6,28.52,28.54,290403.77556371264,16.6355,16.6413,16.5947,16.6064,290403.7756
2009-07-28 15:40:00,28.54,28.61,28.52,28.6,307498.6890403776,16.6064,16.6471,16.5947,16.6413,307498.689
2009-07-28 15:45:00,28.6,28.61,28.59,28.6,355217.61929732567,16.6413,16.6471,16.6355,16.6413,355217.6193
2009-07-28 15:50:00,28.6,28.62,28.58,28.58,467540.63974829577,16.6413,16.6529,16.6297,16.6297,467540.6397
2009-07-28 15:55:00,28.58,28.63,28.58,28.6,929627.687467226,16.6297,16.6587,16.6297,16.6413,929627.6875
2009-07-29 09:30:00,28.61,28.74,28.41,28.55,400209.753539591,16.6471,16.7228,16.5307,16.6122,400209.7535
2009-07-29 09:35:00,28.55,28.58,28.41,28.5,244992.1342422653,16.6122,16.6297,16.5307,16.5831,244992.1342
2009-07-29 09:40:00,28.51,28.58,28.49,28.52,286942.84216046147,16.5889,16.6297,16.5773,16.5947,286942.8422
2009-07-29 09:45:00,28.52,28.59,28.51,28.54,178605.13896172,16.5947,16.6355,16.5889,16.6064,178605.139
2009-07-29 09:50:00,28.53,28.56,28.39,28.39,576192.9732564237,16.6006,16.618,16.5191,16.5191,576192.9733
2009-07-29 09:55:00,28.39,28.49,28.36,28.47,268274.7771368642,16.5191,16.5773,16.5016,16.5656,268274.7771
2009-07-29 10:00:00,28.47,28.51,28.39,28.5,281803.88044048246,16.5656,16.5889,16.5191,16.5831,281803.8804
2009-07-29 10:05:00,28.5,28.59,28.47,28.58,325327.7399056109,16.5831,16.6355,16.5656,16.6297,325327.7399
2009-07-29 10:10:00,28.57,28.61,28.53,28.61,239328.78867330885,16.6238,16.6471,16.6006,16.6471,239328.7887
2009-07-29 10:15:00,28.61,28.67,28.58,28.67,266806.50235972734,16.6471,16.682,16.6297,16.682,266806.5024
2009-07-29 10:20:00,28.67,28.67,28.57,28.6,156685.8940744625,16.682,16.682,16.6238,16.6413,156685.8941
2009-07-29 10:25:00,28.59,28.62,28.56,28.61,176507.60356581016,16.6355,16.6529,16.618,16.6471,176507.6036
2009-07-29 10:30:00,28.62,28.64,28.55,28.6,220346.0933403251,16.6529,16.6646,16.6122,16.6413,220346.0933
2009-07-29 10:35:00,28.6,28.67,28.57,28.59,168012.58521237547,16.6413,16.682,16.6238,16.6355,168012.5852
2009-07-29 10:40:00,28.59,28.63,28.57,28.6,126376.5076035658,16.6355,16.6587,16.6238,16.6413,126376.5076
2009-07-29 10:45:00,28.6,28.66,28.56,28.64,127320.39853172522,16.6413,16.6762,16.618,16.6646,127320.3985
2009-07-29 10:50:00,28.65,28.7,28.61,28.64,156581.017304667,16.6704,16.6995,16.6471,16.6646,156581.0173
2009-07-29 10:55:00,28.64,28.67,28.61,28.64,172941.7933927635,16.6646,16.682,16.6471,16.6646,172941.7934
2009-07-29 11:00:00,28.64,28.69,28.63,28.63,113791.29522810696,16.6646,16.6937,16.6587,16.6587,113791.2952
2009-07-29 11:05:00,28.64,28.72,28.63,28.7,176822.23387519666,16.6646,16.7111,16.6587,16.6995,176822.2339
2009-07-29 11:10:00,28.7,28.7,28.63,28.66,118510.74986890404,16.6995,16.6995,16.6587,16.6762,118510.7499
2009-07-29 11:15:00,28.67,28.68,28.61,28.61,129208.18038804406,16.682,16.6878,16.6471,16.6471,129208.1804
2009-07-29 11:20:00,28.61,28.64,28.53,28.55,99423.1777661248,16.6471,16.6646,16.6006,16.6122,99423.1778
2009-07-29 11:25:00,28.55,28.55,28.46,28.48,103198.74147876246,16.6122,16.6122,16.5598,16.5715,103198.7415
2009-07-29 11:30:00,28.48,28.48,28.43,28.46,92920.8180388044,16.5715,16.5715,16.5424,16.5598,92920.818
2009-07-29 11:35:00,28.47,28.56,28.47,28.54,163502.88411116938,16.5656,16.618,16.5656,16.6064,163502.8841
2009-07-29 11:40:00,28.54,28.54,28.4,28.44,118091.24278972208,16.6064,16.6064,16.5249,16.5482,118091.2428
2009-07-29 11:45:00,28.44,28.46,28.4,28.43,75196.64394336655,16.5482,16.5598,16.5249,16.5424,75196.6439
2009-07-29 11:50:00,28.43,28.44,28.41,28.44,59674.88201363398,16.5424,16.5482,16.5307,16.5482,59674.882
2009-07-29 11:55:00,28.43,28.45,28.41,28.42,59255.37493445202,16.5424,16.554,16.5307,16.5366,59255.3749
2009-07-29 12:00:00,28.41,28.45,28.4,28.41,101101.20608285264,16.5307,16.554,16.5249,16.5307,101101.2061
2009-07-29 12:05:00,28.41,28.41,28.35,28.35,170319.87414787625,16.5307,16.5307,16.4958,16.4958,170319.8741
2009-07-29 12:10:00,28.35,28.35,28.3,28.34,100996.32931305715,16.4958,16.4958,16.4667,16.49,100996.3293
2009-07-29 12:15:00,28.34,28.38,28.31,28.38,85159.93707393813,16.49,16.5133,16.4726,16.5133,85159.9371
2009-07-29 12:20:00,28.38,28.38,28.32,28.38,118720.50340849502,16.5133,16.5133,16.4784,16.5133,118720.5034
2009-07-29 12:25:00,28.38,28.39,28.32,28.34,114105.92553749344,16.5133,16.5191,16.4784,16.49,114105.9255
2009-07-29 12:30:00,28.34,28.36,28.32,28.36,73728.36916622968,16.49,16.5016,16.4784,16.5016,73728.3692
2009-07-29 12:35:00,28.36,28.45,28.35,28.44,125537.4934452019,16.5016,16.554,16.4958,16.5482,125537.4934
2009-07-29 12:40:00,28.45,28.51,28.44,28.45,77503.93287886733,16.554,16.5889,16.5482,16.554,77503.9329
2009-07-29 12:45:00,28.45,28.47,28.43,28.45,42370.21499737808,16.554,16.5656,16.5424,16.554,42370.215
2009-07-29 12:50:00,28.45,28.48,28.44,28.47,47718.930256948086,16.554,16.5715,16.5482,16.5656,47718.9303
2009-07-29 12:55:00,28.48,28.53,28.48,28.48,77084.42579968537,16.5715,16.6006,16.5715,16.5715,77084.4258
2009-07-29 13:00:00,28.48,28.48,28.33,28.39,327005.76822233875,16.5715,16.5715,16.4842,16.5191,327005.7682
2009-07-29 13:05:00,28.39,28.4,28.3,28.31,181331.9349764028,16.5191,16.5249,16.4667,16.4726,181331.935
2009-07-29 13:10:00,28.3,28.34,28.27,28.3,131725.22286313583,16.4667,16.49,16.4493,16.4667,131725.2229
2009-07-29 13:15:00,28.3,28.32,28.28,28.29,97954.90298898796,16.4667,16.4784,16.4551,16.4609,97954.903
2009-07-29 13:20:00,28.29,28.3,28.23,28.24,121971.68327215522,16.4609,16.4667,16.426,16.4318,121971.6833
2009-07-29 13:25:00,28.24,28.25,28.16,28.18,212585.2123754588,16.4318,16.4376,16.3853,16.3969,212585.2124
2009-07-29 13:30:00,28.18,28.21,28.14,28.21,131305.71578395384,16.3969,16.4144,16.3736,16.4144,131305.7158
2009-07-29 13:35:00,28.21,28.31,28.21,28.28,95123.2302045097,16.4144,16.4726,16.4144,16.4551,95123.2302
2009-07-29 13:40:00,28.29,28.32,28.27,28.31,67960.14682747771,16.4609,16.4784,16.4493,16.4726,67960.1468
2009-07-29 13:45:00,28.31,28.32,28.22,28.28,108442.57996853696,16.4726,16.4784,16.4202,16.4551,108442.58
2009-07-29 13:50:00,28.28,28.28,28.24,28.27,73308.86208704772,16.4551,16.4551,16.4318,16.4493,73308.8621
2009-07-29 13:55:00,28.27,28.32,28.25,28.29,94808.59989512325,16.4493,16.4784,16.4376,16.4609,94808.5999
2009-07-29 14:00:00,28.29,28.33,28.27,28.29,143681.17461982172,16.4609,16.4842,16.4493,16.4609,143681.1746
2009-07-29 14:05:00,28.28,28.28,28.23,28.26,103723.12532773992,16.4551,16.4551,16.426,16.4435,103723.1253
2009-07-29 14:10:00,28.26,28.29,28.24,28.28,227792.34399580493,16.4435,16.4609,16.4318,16.4551,227792.344
2009-07-29 14:15:00,28.27,28.34,28.25,28.32,116308.33770319876,16.4493,16.49,16.4376,16.4784,116308.3377
2009-07-29 14:20:00,28.31,28.32,28.26,28.29,160880.96486628213,16.4726,16.4784,16.4435,16.4609,160880.9649
2009-07-29 14:25:00,28.28,28.35,28.28,28.34,275301.520713162,16.4551,16.4958,16.4551,16.49,275301.5207
2009-07-29 14:30:00,28.34,28.35,28.33,28.34,67226.00943890928,16.49,16.4958,16.4842,16.49,67226.0094
2009-07-29 14:35:00,28.34,28.34,28.27,28.28,131200.83901415835,16.49,16.49,16.4493,16.4551,131200.839
2009-07-29 14:40:00,28.28,28.28,28.2,28.2,155951.75668589407,16.4551,16.4551,16.4085,16.4085,155951.7567
2009-07-29 14:45:00,28.2,28.27,28.2,28.24,160566.33455689566,16.4085,16.4493,16.4085,16.4318,160566.3346
2009-07-29 14:50:00,28.24,28.27,28.22,28.26,145673.83324593602,16.4318,16.4493,16.4202,16.4435,145673.8332
2009-07-29 14:55:00,28.26,28.27,28.22,28.22,100471.9454640797,16.4435,16.4493,16.4202,16.4202,100471.9455
2009-07-29 15:00:00,28.22,28.31,28.19,28.31,200524.38384897745,16.4202,16.4726,16.4027,16.4726,200524.3838
2009-07-29 15:05:00,28.31,28.32,28.25,28.26,113686.41845831148,16.4726,16.4784,16.4376,16.4435,113686.4185
2009-07-29 15:10:00,28.25,28.35,28.25,28.34,165810.17304667016,16.4376,16.4958,16.4376,16.49,165810.173
2009-07-29 15:15:00,28.34,28.39,28.34,28.37,178500.2621919245,16.49,16.5191,16.49,16.5075,178500.2622
2009-07-29 15:20:00,28.38,28.44,28.37,28.41,193602.51704247508,16.5133,16.5482,16.5075,16.5307,193602.517
2009-07-29 15:25:00,28.41,28.45,28.41,28.42,248453.0676455165,16.5307,16.554,16.5307,16.5366,248453.0676
2009-07-29 15:30:00,28.42,28.44,28.34,28.37,292711.0644992134,16.5366,16.5482,16.49,16.5075,292711.0645
2009-07-29 15:35:00,28.37,28.51,28.37,28.43,484111.1693759832,16.5075,16.5889,16.5075,16.5424,484111.1694
2009-07-29 15:40:00,28.44,28.47,28.38,28.38,372627.16308337706,16.5482,16.5656,16.5133,16.5133,372627.1631
2009-07-29 15:45:00,28.38,28.52,28.38,28.52,375249.0823282643,16.5133,16.5947,16.5133,16.5947,375249.0823
2009-07-29 15:50:00,28.51,28.52,28.44,28.45,629785.0026219193,16.5889,16.5947,16.5482,16.554,629785.0026
2009-07-29 15:55:00,28.44,28.52,28.44,28.5,356581.01730466704,16.5482,16.5947,16.5482,16.5831,356581.0173
2009-07-30 09:30:00,28.81,28.96,28.65,28.71,511064.4992134242,16.7635,16.8508,16.6704,16.7053,511064.4992
2009-07-30 09:35:00,28.7,28.72,28.54,28.62,312323.0204509701,16.6995,16.7111,16.6064,16.6529,312323.0205
2009-07-30 09:40:00,28.62,28.92,28.62,28.72,323230.2045097011,16.6529,16.8275,16.6529,16.7111,323230.2045
2009-07-30 09:45:00,28.71,28.81,28.71,28.8,185946.51284740432,16.7053,16.7635,16.7053,16.7577,185946.5128
2009-07-30 09:50:00,28.8,28.95,28.78,28.95,345988.4635553225,16.7577,16.8449,16.746,16.8449,345988.4636
2009-07-30 09:55:00,28.94,29.1,28.94,29.04,339486.1038280021,16.8391,16.9322,16.8391,16.8973,339486.1038
2009-07-30 10:00:00,29.05,29.18,29.05,29.16,497325.642370215,16.9031,16.9788,16.9031,16.9671,497325.6424
2009-07-30 10:05:00,29.16,29.23,29.12,29.21,468484.5306764552,16.9671,17.0079,16.9439,16.9962,468484.5307
2009-07-30 10:10:00,29.21,29.31,29.15,29.29,483272.1552176193,16.9962,17.0544,16.9613,17.0428,483272.1552
2009-07-30 10:15:00,29.3,29.43,29.26,29.43,454640.7970634505,17.0486,17.1242,17.0253,17.1242,454640.7971
2009-07-30 10:20:00,29.43,29.53,29.41,29.51,460723.64971158886,17.1242,17.1824,17.1126,17.1708,460723.6497
2009-07-30 10:25:00,29.51,29.52,29.35,29.38,298269.5332983744,17.1708,17.1766,17.0777,17.0951,298269.5333
2009-07-30 10:30:00,29.37,29.39,29.25,29.36,260094.38909281595,17.0893,17.101,17.0195,17.0835,260094.3891
2009-07-30 10:35:00,29.37,29.39,29.32,29.37,137178.8148925013,17.0893,17.101,17.0602,17.0893,137178.8149
2009-07-30 10:40:00,29.37,29.41,29.31,29.4,150603.04142632408,17.0893,17.1126,17.0544,17.1068,150603.0414
2009-07-30 10:45:00,29.4,29.42,29.33,29.36,472155.2176192973,17.1068,17.1184,17.0661,17.0835,472155.2176
2009-07-30 10:50:00,29.36,29.39,29.28,29.31,225904.5621394861,17.0835,17.101,17.037,17.0544,225904.5621
2009-07-30 10:55:00,29.31,29.32,29.24,29.3,131830.09963293132,17.0544,17.0602,17.0137,17.0486,131830.0996
2009-07-30 11:00:00,29.3,29.34,29.21,29.22,147876.2454116413,17.0486,17.0719,16.9962,17.002,147876.2454
2009-07-30 11:05:00,29.23,29.27,29.2,29.21,132249.60671211328,17.0079,17.0311,16.9904,16.9962,132249.6067
2009-07-30 11:10:00,29.2,29.24,29.18,29.2,185736.7593078133,16.9904,17.0137,16.9788,16.9904,185736.7593
2009-07-30 11:15:00,29.2,29.22,29.16,29.21,361824.8557944416,16.9904,17.002,16.9671,16.9962,361824.8558
2009-07-30 11:20:00,29.21,29.26,29.19,29.22,192239.1190351337,16.9962,17.0253,16.9846,17.002,192239.119
2009-07-30 11:25:00,29.22,29.25,29.19,29.21,122810.69743051914,17.002,17.0195,16.9846,16.9962,122810.6974
2009-07-30 11:30:00,29.2,29.25,29.18,29.19,177346.6177241741,16.9904,17.0195,16.9788,16.9846,177346.6177
2009-07-30 11:35:00,29.18,29.23,29.1,29.11,255270.05768222336,16.9788,17.0079,16.9322,16.938,255270.0577
2009-07-30 11:40:00,29.11,29.23,29.11,29.19,319140.010487677,16.938,17.0079,16.938,16.9846,319140.0105
2009-07-30 11:45:00,29.19,29.23,29.16,29.21,111693.75983219716,16.9846,17.0079,16.9671,16.9962,111693.7598
2009-07-30 11:50:00,29.21,29.25,29.18,29.19,141373.88568432094,16.9962,17.0195,16.9788,16.9846,141373.8857
2009-07-30 11:55:00,29.19,29.21,29.12,29.12,143786.0513896172,16.9846,16.9962,16.9439,16.9439,143786.0514
2009-07-30 12:00:00,29.13,29.16,29.07,29.09,138856.84320922915,16.9497,16.9671,16.9148,16.9264,138856.8432
2009-07-30 12:05:00,29.08,29.12,29.04,29.07,306345.0445726272,16.9206,16.9439,16.8973,16.9148,306345.0446
2009-07-30 12:10:00,29.06,29.09,29.04,29.04,66701.62558993183,16.9089,16.9264,16.8973,16.8973,66701.6256
2009-07-30 12:15:00,29.05,29.1,28.99,28.99,216465.652857892,16.9031,16.9322,16.8682,16.8682,216465.6529
2009-07-30 12:20:00,28.99,29.03,28.97,28.99,227792.34399580493,16.8682,16.8915,16.8566,16.8682,227792.344
2009-07-30 12:25:00,28.99,29.02,28.94,28.95,107393.81227058209,16.8682,16.8857,16.8391,16.8449,107393.8123
2009-07-30 12:30:00,28.96,29.02,28.94,28.99,110644.99213424226,16.8508,16.8857,16.8391,16.8682,110644.9921
2009-07-30 12:35:00,28.99,29.02,28.97,28.99,102464.60409019404,16.8682,16.8857,16.8566,16.8682,102464.6041
2009-07-30 12:40:00,29.0,29.02,28.95,29.01,57682.22338751966,16.874,16.8857,16.8449,16.8799,57682.2234
2009-07-30 12:45:00,29.01,29.02,28.98,29.02,315574.2003146303,16.8799,16.8857,16.8624,16.8857,315574.2003
2009-07-30 12:50:00,29.01,29.05,29.01,29.04,79181.96119559517,16.8799,16.9031,16.8799,16.8973,79181.9612
2009-07-30 12:55:00,29.04,29.08,29.03,29.05,71001.57315154694,16.8973,16.9206,16.8915,16.9031,71001.5732
2009-07-30 13:00:00,29.04,29.14,29.03,29.1,134871.52595700053,16.8973,16.9555,16.8915,16.9322,134871.526
2009-07-30 13:05:00,29.1,29.17,29.09,29.13,114735.18615626638,16.9322,16.973,16.9264,16.9497,114735.1862
2009-07-30 13:10:00,29.14,29.19,29.13,29.13,108127.9496591505,16.9555,16.9846,16.9497,16.9497,108127.9497
2009-07-30 13:15:00,29.13,29.16,29.11,29.13,77399.05610907184,16.9497,16.9671,16.938,16.9497,77399.0561
2009-07-30 13:20:00,29.12,29.16,29.12,29.13,71945.46407970635,16.9439,16.9671,16.9439,16.9497,71945.4641
2009-07-30 13:25:00,29.13,29.14,29.08,29.1,79811.22181436812,16.9497,16.9555,16.9206,16.9322,79811.2218
2009-07-30 13:30:00,29.1,29.14,29.1,29.12,91872.0503408495,16.9322,16.9555,16.9322,16.9439,91872.0503
2009-07-30 13:35:00,29.11,29.13,29.1,29.11,63974.82957524908,16.938,16.9497,16.9322,16.938,63974.8296
2009-07-30 13:40:00,29.11,29.18,29.1,29.12,83796.53906659674,16.938,16.9788,16.9322,16.9439,83796.5391
2009-07-30 13:45:00,29.12,29.16,29.1,29.11,50340.84950183534,16.9439,16.9671,16.9322,16.938,50340.8495
2009-07-30 13:50:00,29.11,29.18,29.11,29.15,78972.20765600419,16.938,16.9788,16.938,16.9613,78972.2077
2009-07-30 13:55:00,29.14,29.15,29.08,29.08,91137.91295228108,16.9555,16.9613,16.9206,16.9206,91137.913
2009-07-30 14:00:00,29.08,29.12,29.03,29.06,117776.6124803356,16.9206,16.9439,16.8915,16.9089,117776.6125
2009-07-30 14:05:00,29.05,29.09,28.95,28.97,181017.30466701623,16.9031,16.9264,16.8449,16.8566,181017.3047
2009-07-30 14:10:00,28.95,28.99,28.89,28.91,299528.0545359203,16.8449,16.8682,16.81,16.8217,299528.0545
2009-07-30 14:15:00,28.91,28.94,28.89,28.89,78133.19349764027,16.8217,16.8391,16.81,16.81,78133.1935
2009-07-30 14:20:00,28.89,28.92,28.85,28.87,161824.85579444154,16.81,16.8275,16.7868,16.7984,161824.8558
2009-07-30 14:25:00,28.87,28.92,28.85,28.92,122915.57420031464,16.7984,16.8275,16.7868,16.8275,122915.5742
2009-07-30 14:30:00,28.92,28.96,28.88,28.88,115574.20031463032,16.8275,16.8508,16.8042,16.8042,115574.2003
2009-07-30 14:35:00,28.88,28.89,28.83,28.83,144520.18877818563,16.8042,16.81,16.7751,16.7751,144520.1888
2009-07-30 14:40:00,28.84,28.86,28.81,28.83,392343.9958049292,16.7809,16.7926,16.7635,16.7751,392343.9958
2009-07-30 14:45:00,28.84,28.85,28.8,28.81,150812.79496591506,16.7809,16.7868,16.7577,16.7635,150812.795
2009-07-30 14:50:00,28.81,28.81,28.76,28.8,192448.8725747247,16.7635,16.7635,16.7344,16.7577,192448.8726
2009-07-30 14:55:00,28.8,28.84,28.77,28.79,239643.4189826953,16.7577,16.7809,16.7402,16.7518,239643.419
2009-07-30 15:00:00,28.79,28.87,28.78,28.85,229889.8793917148,16.7518,16.7984,16.746,16.7868,229889.8794
2009-07-30 15:05:00,28.85,28.85,28.81,28.83,89564.76140534872,16.7868,16.7868,16.7635,16.7751,89564.7614
2009-07-30 15:10:00,28.83,28.84,28.79,28.79,164446.7750393288,16.7751,16.7809,16.7518,16.7518,164446.775
2009-07-30 15:15:00,28.79,28.8,28.75,28.78,137808.07551127425,16.7518,16.7577,16.7286,16.746,137808.0755
2009-07-30 15:20:00,28.78,28.79,28.73,28.74,216046.14577871,16.746,16.7518,16.7169,16.7228,216046.1458
2009-07-30 15:25:00,28.73,28.73,28.65,28.73,450760.3565810173,16.7169,16.7169,16.6704,16.7169,450760.3566
2009-07-30 15:30:00,28.73,28.8,28.73,28.74,181227.05820660724,16.7169,16.7577,16.7169,16.7228,181227.0582
2009-07-30 15:35:00,28.73,28.74,28.64,28.66,206502.3597273204,16.7169,16.7228,16.6646,16.6762,206502.3597
2009-07-30 15:40:00,28.67,28.74,28.56,28.58,354798.1122181437,16.682,16.7228,16.618,16.6297,354798.1122
2009-07-30 15:45:00,28.57,28.63,28.56,28.62,371368.6418458311,16.6238,16.6587,16.618,16.6529,371368.6418
2009-07-30 15:50:00,28.62,28.66,28.54,28.54,564866.2821185108,16.6529,16.6762,16.6064,16.6064,564866.2821
2009-07-30 15:55:00,28.54,28.58,28.49,28.53,861352.9103303618,16.6064,16.6297,16.5773,16.6006,861352.9103
2009-07-31 09:30:00,28.8,29.08,28.71,28.82,579653.9066596748,16.7577,16.9206,16.7053,16.7693,579653.9067
2009-07-31 09:35:00,28.83,28.94,28.8,28.85,377661.2480335606,16.7751,16.8391,16.7577,16.7868,377661.248
2009-07-31 09:40:00,28.86,29.03,28.75,28.96,393602.5170424751,16.7926,16.8915,16.7286,16.8508,393602.517
2009-07-31 09:45:00,28.97,29.1,28.9,29.06,309176.7173571054,16.8566,16.9322,16.8159,16.9089,309176.7174
2009-07-31 09:50:00,29.06,29.15,29.0,29.15,283062.40167802834,16.9089,16.9613,16.874,16.9613,283062.4017
2009-07-31 09:55:00,29.14,29.16,28.99,29.01,168746.7226009439,16.9555,16.9671,16.8682,16.8799,168746.7226
2009-07-31 10:00:00,29.02,29.02,28.92,28.94,533717.8814892501,16.8857,16.8857,16.8275,16.8391,533717.8815
2009-07-31 10:05:00,28.94,28.95,28.8,28.81,312637.65076035657,16.8391,16.8449,16.7577,16.7635,312637.6508
2009-07-31 10:10:00,28.81,28.92,28.81,28.91,224436.28736234925,16.7635,16.8275,16.7635,16.8217,224436.2874
2009-07-31 10:15:00,28.91,28.96,28.88,28.9,118196.11955951757,16.8217,16.8508,16.8042,16.8159,118196.1196
2009-07-31 10:20:00,28.9,28.92,28.76,28.78,390665.9674882014,16.8159,16.8275,16.7344,16.746,390665.9675
2009-07-31 10:25:00,28.79,28.85,28.76,28.77,103828.0020975354,16.7518,16.7868,16.7344,16.7402,103828.0021
2009-07-31 10:30:00,28.77,28.91,28.76,28.91,115259.57000524383,16.7402,16.8217,16.7344,16.8217,115259.57
2009-07-31 10:35:00,28.9,28.94,28.87,28.91,105610.90718405871,16.8159,16.8391,16.7984,16.8217,105610.9072
2009-07-31 10:40:00,28.9,28.96,28.85,28.92,126061.87729417934,16.8159,16.8508,16.7868,16.8275,126061.8773
2009-07-31 10:45:00,28.92,28.98,28.9,28.92,55584.68799160986,16.8275,16.8624,16.8159,16.8275,55584.688
2009-07-31 10:50:00,28.92,28.94,28.85,28.85,68379.65390665967,16.8275,16.8391,16.7868,16.7868,68379.6539
2009-07-31 10:55:00,28.86,28.89,28.85,28.89,87886.73308862087,16.7926,16.81,16.7868,16.81,87886.7331
2009-07-31 11:00:00,28.89,28.89,28.83,28.87,190456.2139486104,16.81,16.81,16.7751,16.7984,190456.2139
2009-07-31 11:05:00,28.87,28.91,28.86,28.89,211955.95175668588,16.7984,16.8217,16.7926,16.81,211955.9518
2009-07-31 11:10:00,28.89,29.02,28.87,29.01,149134.7666491872,16.81,16.8857,16.7984,16.8799,149134.7666
2009-07-31 11:15:00,29.02,29.02,28.89,28.89,166858.94074462506,16.8857,16.8857,16.81,16.81,166858.9407
2009-07-31 11:20:00,28.89,28.94,28.88,28.89,633665.4431043523,16.81,16.8391,16.8042,16.81,633665.4431
2009-07-31 11:25:00,28.88,28.99,28.88,28.92,295647.61405348714,16.8042,16.8682,16.8042,16.8275,295647.6141
2009-07-31 11:30:00,28.92,28.94,28.88,28.92,158259.04562139485,16.8275,16.8391,16.8042,16.8275,158259.0456
2009-07-31 11:35:00,28.93,28.95,28.92,28.93,156266.38699528054,16.8333,16.8449,16.8275,16.8333,156266.387
2009-07-31 11:40:00,28.93,29.02,28.93,29.0,97535.395909806,16.8333,16.8857,16.8333,16.874,97535.3959
2009-07-31 11:45:00,29.01,29.02,28.97,28.97,61772.417409543785,16.8799,16.8857,16.8566,16.8566,61772.4174
2009-07-31 11:50:00,28.97,29.0,28.94,28.94,101520.7131620346,16.8566,16.874,16.8391,16.8391,101520.7132
2009-07-31 11:55:00,28.94,28.95,28.9,28.91,58835.86785527006,16.8391,16.8449,16.8159,16.8217,58835.8679
2009-07-31 12:00:00,28.91,28.92,28.83,28.83,115469.3235448348,16.8217,16.8275,16.7751,16.7751,115469.3235
2009-07-31 12:05:00,28.83,28.84,28.76,28.76,227267.96014682748,16.7751,16.7809,16.7344,16.7344,227267.9601
2009-07-31 12:10:00,28.77,28.83,28.76,28.8,185212.37545883583,16.7402,16.7751,16.7344,16.7577,185212.3755
2009-07-31 12:15:00,28.81,28.83,28.75,28.82,137912.95228106974,16.7635,16.7751,16.7286,16.7693,137912.9523
2009-07-31 12:20:00,28.82,28.84,28.78,28.82,100052.43838489774,16.7693,16.7809,16.746,16.7693,100052.4384
2009-07-31 12:25:00,28.81,28.83,28.79,28.8,81908.75721027792,16.7635,16.7751,16.7518,16.7577,81908.7572
2009-07-31 12:30:00,28.8,28.8,28.68,28.73,93550.07865757737,16.7577,16.7577,16.6878,16.7169,93550.0787
2009-07-31 12:35:00,28.74,28.75,28.68,28.7,74986.89040377557,16.7228,16.7286,16.6878,16.6995,74986.8904
2009-07-31 12:40:00,28.69,28.75,28.66,28.75,103932.87886733087,16.6937,16.7286,16.6762,16.7286,103932.8789
2009-07-31 12:45:00,28.75,28.76,28.71,28.71,58206.60723649712,16.7286,16.7344,16.7053,16.7053,58206.6072
2009-07-31 12:50:00,28.71,28.75,28.69,28.74,140220.24121657052,16.7053,16.7286,16.6937,16.7228,140220.2412
2009-07-31 12:55:00,28.74,28.74,28.72,28.72,65862.61143156792,16.7228,16.7228,16.7111,16.7111,65862.6114
2009-07-31 13:00:00,28.72,28.73,28.64,28.64,99318.30099632932,16.7111,16.7169,16.6646,16.6646,99318.301
2009-07-31 13:05:00,28.64,28.69,28.63,28.64,156371.26376507603,16.6646,16.6937,16.6587,16.6646,156371.2638
2009-07-31 13:10:00,28.63,28.64,28.6,28.61,205768.222338752,16.6587,16.6646,16.6413,16.6471,205768.2223
2009-07-31 13:15:00,28.61,28.65,28.6,28.61,120293.65495542738,16.6471,16.6704,16.6413,16.6471,120293.655
2009-07-31 13:20:00,28.61,28.64,28.61,28.62,64289.45988463555,16.6471,16.6646,16.6471,16.6529,64289.4599
2009-07-31 13:25:00,28.62,28.69,28.62,28.68,45306.76455165181,16.6529,16.6937,16.6529,16.6878,45306.7646
2009-07-31 13:30:00,28.69,28.73,28.69,28.69,72364.97115888831,16.6937,16.7169,16.6937,16.6937,72364.9712
2009-07-31 13:35:00,28.69,28.7,28.66,28.66,46565.2857891977,16.6937,16.6995,16.6762,16.6762,46565.2858
2009-07-31 13:40:00,28.67,28.7,28.66,28.69,79496.59150498165,16.682,16.6995,16.6762,16.6937,79496.5915
2009-07-31 13:45:00,28.7,28.75,28.69,28.73,42265.33822758259,16.6995,16.7286,16.6937,16.7169,42265.3382
2009-07-31 13:50:00,28.74,28.75,28.66,28.66,154063.97482957525,16.7228,16.7286,16.6762,16.6762,154063.9748
2009-07-31 13:55:00,28.66,28.69,28.66,28.69,65862.61143156792,16.6762,16.6937,16.6762,16.6937,65862.6114
2009-07-31 14:00:00,28.69,28.73,28.69,28.72,82642.89459884635,16.6937,16.7169,16.6937,16.7111,82642.8946
2009-07-31 14:05:00,28.72,28.72,28.65,28.68,127635.02884111168,16.7111,16.7111,16.6704,16.6878,127635.0288
2009-07-31 14:10:00,28.68,28.79,28.68,28.77,129837.441006817,16.6878,16.7518,16.6878,16.7402,129837.441
2009-07-31 14:15:00,28.78,28.79,28.62,28.68,280230.72889355005,16.746,16.7518,16.6529,16.6878,280230.7289
2009-07-31 14:20:00,28.68,28.73,28.62,28.68,93864.70896696382,16.6878,16.7169,16.6529,16.6878,93864.709
2009-07-31 14:25:00,28.68,28.75,28.67,28.73,59465.128474043,16.6878,16.7286,16.682,16.7169,59465.1285
2009-07-31 14:30:00,28.74,28.78,28.74,28.77,72784.47823807027,16.7228,16.746,16.7228,16.7402,72784.4782
2009-07-31 14:35:00,28.78,28.78,28.68,28.72,99947.56161510226,16.746,16.746,16.6878,16.7111,99947.5616
2009-07-31 14:40:00,28.71,28.73,28.65,28.7,131934.9764027268,16.7053,16.7169,16.6704,16.6995,131934.9764
2009-07-31 14:45:00,28.7,28.71,28.65,28.7,157000.52438384897,16.6995,16.7053,16.6704,16.6995,157000.5244
2009-07-31 14:50:00,28.7,28.74,28.68,28.73,82328.26428945988,16.6995,16.7228,16.6878,16.7169,82328.2643
2009-07-31 14:55:00,28.73,28.75,28.67,28.74,98374.4100681699,16.7169,16.7286,16.682,16.7228,98374.4101
2009-07-31 15:00:00,28.74,28.78,28.72,28.76,153644.4677503933,16.7228,16.746,16.7111,16.7344,153644.4678
2009-07-31 15:05:00,28.76,28.8,28.74,28.77,117566.85894074464,16.7344,16.7577,16.7228,16.7402,117566.8589
2009-07-31 15:10:00,28.77,28.78,28.73,28.75,104142.63240692188,16.7402,16.746,16.7169,16.7286,104142.6324
2009-07-31 15:15:00,28.75,28.77,28.71,28.75,104457.26271630834,16.7286,16.7402,16.7053,16.7286,104457.2627
2009-07-31 15:20:00,28.76,28.87,28.75,28.81,229994.75616151025,16.7344,16.7984,16.7286,16.7635,229994.7562
2009-07-31 15:25:00,28.81,28.89,28.8,28.83,208180.38804404825,16.7635,16.81,16.7577,16.7751,208180.388
2009-07-31 15:30:00,28.83,28.84,28.77,28.79,201048.7676979549,16.7751,16.7809,16.7402,16.7518,201048.7677
2009-07-31 15:35:00,28.78,28.79,28.7,28.73,153644.4677503933,16.746,16.7518,16.6995,16.7169,153644.4678
2009-07-31 15:40:00,28.73,28.73,28.62,28.63,325642.3702149974,16.7169,16.7169,16.6529,16.6587,325642.3702
2009-07-31 15:45:00,28.62,28.64,28.6,28.61,341688.5159937074,16.6529,16.6646,16.6413,16.6471,341688.516
2009-07-31 15:50:00,28.61,28.62,28.56,28.61,408285.26481384377,16.6471,16.6529,16.618,16.6471,408285.2648
2009-07-31 15:55:00,28.62,28.62,28.54,28.56,771997.9024646041,16.6529,16.6529,16.6064,16.618,771997.9025
2009-08-03 09:30:00,29.03,29.03,28.84,28.87,664289.4598846355,16.8915,16.8915,16.7809,16.7984,664289.4599
2009-08-03 09:35:00,28.88,28.89,28.71,28.77,406816.9900367069,16.8042,16.81,16.7053,16.7402,406816.99
2009-08-03 09:40:00,28.77,28.77,28.65,28.67,244362.8736234924,16.7402,16.7402,16.6704,16.682,244362.8736
2009-08-03 09:45:00,28.66,28.76,28.66,28.68,255794.44153120084,16.6762,16.7344,16.6762,16.6878,255794.4415
2009-08-03 09:50:00,28.69,28.76,28.63,28.76,342422.65338227584,16.6937,16.7344,16.6587,16.7344,342422.6534
2009-08-03 09:55:00,28.76,28.88,28.72,28.84,409753.5395909806,16.7344,16.8042,16.7111,16.7809,409753.5396
2009-08-03 10:00:00,28.85,29.03,28.83,29.03,610592.5537493445,16.7868,16.8915,16.7751,16.8915,610592.5537
2009-08-03 10:05:00,29.03,29.05,28.87,28.93,539486.1038280021,16.8915,16.9031,16.7984,16.8333,539486.1038
2009-08-03 10:10:00,28.93,29.01,28.93,29.0,497640.2726796015,16.8333,16.8799,16.8333,16.874,497640.2727
2009-08-03 10:15:00,28.99,29.01,28.85,28.88,546932.354483482,16.8682,16.8799,16.7868,16.8042,546932.3545
2009-08-03 10:20:00,28.87,28.95,28.86,28.94,225589.93183009964,16.7984,16.8449,16.7926,16.8391,225589.9318
2009-08-03 10:25:00,28.94,28.96,28.84,28.87,252123.7545883587,16.8391,16.8508,16.7809,16.7984,252123.7546
2009-08-03 10:30:00,28.87,29.03,28.87,29.01,248767.69795490292,16.7984,16.8915,16.7984,16.8799,248767.698
2009-08-03 10:35:00,29.0,29.01,28.86,28.87,131410.59255374936,16.874,16.8799,16.7926,16.7984,131410.5926
2009-08-03 10:40:00,28.87,28.88,28.77,28.79,230204.5097011012,16.7984,16.8042,16.7402,16.7518,230204.5097
2009-08-03 10:45:00,28.8,28.8,28.69,28.71,253067.6455165181,16.7577,16.7577,16.6937,16.7053,253067.6455
2009-08-03 10:50:00,28.69,28.74,28.65,28.65,246984.79286837965,16.6937,16.7228,16.6704,16.6704,246984.7929
2009-08-03 10:55:00,28.65,28.67,28.53,28.54,279286.83796539064,16.6704,16.682,16.6006,16.6064,279286.838
2009-08-03 11:00:00,28.55,28.6,28.52,28.58,115993.70739381228,16.6122,16.6413,16.5947,16.6297,115993.7074
2009-08-03 11:05:00,28.58,28.59,28.5,28.51,152281.06974305192,16.6297,16.6355,16.5831,16.5889,152281.0697
2009-08-03 11:10:00,28.51,28.51,28.42,28.43,177031.98741478764,16.5889,16.5889,16.5366,16.5424,177031.9874
2009-08-03 11:15:00,28.43,28.43,28.37,28.4,262611.4315679077,16.5424,16.5424,16.5075,16.5249,262611.4316
2009-08-03 11:20:00,28.4,28.44,28.35,28.41,213004.7194546408,16.5249,16.5482,16.4958,16.5307,213004.7195
2009-08-03 11:25:00,28.41,28.44,28.37,28.39,122705.82066072364,16.5307,16.5482,16.5075,16.5191,122705.8207
2009-08-03 11:30:00,28.39,28.4,28.35,28.39,212794.9659150498,16.5191,16.5249,16.4958,16.5191,212794.9659
2009-08-03 11:35:00,28.39,28.44,28.39,28.4,144520.18877818563,16.5191,16.5482,16.5191,16.5249,144520.1888
2009-08-03 11:40:00,28.4,28.49,28.4,28.47,154483.4819087572,16.5249,16.5773,16.5249,16.5656,154483.4819
2009-08-03 11:45:00,28.47,28.55,28.45,28.54,169166.22968012586,16.5656,16.6122,16.554,16.6064,169166.2297
2009-08-03 11:50:00,28.54,28.56,28.51,28.52,92815.94126900892,16.6064,16.618,16.5889,16.5947,92815.9413
2009-08-03 11:55:00,28.53,28.61,28.51,28.6,112113.26691137912,16.6006,16.6471,16.5889,16.6413,112113.2669
2009-08-03 12:00:00,28.6,28.61,28.56,28.61,102045.09701101208,16.6413,16.6471,16.618,16.6471,102045.097
2009-08-03 12:05:00,28.61,28.64,28.59,28.61,100052.43838489774,16.6471,16.6646,16.6355,16.6471,100052.4384
2009-08-03 12:10:00,28.62,28.67,28.62,28.63,84006.29260618774,16.6529,16.682,16.6529,16.6587,84006.2926
2009-08-03 12:15:00,28.64,28.64,28.55,28.56,78028.31672784478,16.6646,16.6646,16.6122,16.618,78028.3167
2009-08-03 12:20:00,28.55,28.55,28.51,28.51,69008.91452543261,16.6122,16.6122,16.5889,16.5889,69008.9145
2009-08-03 12:25:00,28.51,28.56,28.51,28.51,107498.68904037756,16.5889,16.618,16.5889,16.5889,107498.689
2009-08-03 12:30:00,28.52,28.59,28.51,28.53,90823.2826428946,16.5947,16.6355,16.5889,16.6006,90823.2826
2009-08-03 12:35:00,28.54,28.54,28.4,28.4,383429.4703723125,16.6064,16.6064,16.5249,16.5249,383429.4704
2009-08-03 12:40:00,28.4,28.41,28.35,28.36,284320.9229155742,16.5249,16.5307,16.4958,16.5016,284320.9229
2009-08-03 12:45:00,28.36,28.48,28.35,28.48,98269.53329837442,16.5016,16.5715,16.4958,16.5715,98269.5333
2009-08-03 12:50:00,28.48,28.5,28.44,28.46,126061.87729417934,16.5715,16.5831,16.5482,16.5598,126061.8773
2009-08-03 12:55:00,28.45,28.54,28.45,28.53,103093.86470896695,16.554,16.6064,16.554,16.6006,103093.8647
2009-08-03 13:00:00,28.53,28.61,28.53,28.6,182170.94913476665,16.6006,16.6471,16.6006,16.6413,182170.9491
2009-08-03 13:05:00,28.6,28.64,28.57,28.57,119035.13371788149,16.6413,16.6646,16.6238,16.6238,119035.1337
2009-08-03 13:10:00,28.57,28.59,28.54,28.57,92291.55742003146,16.6238,16.6355,16.6064,16.6238,92291.5574
2009-08-03 13:15:00,28.58,28.58,28.49,28.56,227582.59045621395,16.6297,16.6297,16.5773,16.618,227582.5905
2009-08-03 13:20:00,28.56,28.62,28.54,28.59,153959.09805977976,16.618,16.6529,16.6064,16.6355,153959.0981
2009-08-03 13:25:00,28.59,28.62,28.59,28.61,93654.95542737284,16.6355,16.6529,16.6355,16.6471,93654.9554
2009-08-03 13:30:00,28.61,28.69,28.61,28.66,196748.8201363398,16.6471,16.6937,16.6471,16.6762,196748.8201
2009-08-03 13:35:00,28.67,28.67,28.61,28.65,103723.12532773992,16.682,16.682,16.6471,16.6704,103723.1253
2009-08-03 13:40:00,28.64,28.66,28.61,28.61,69638.17514420555,16.6646,16.6762,16.6471,16.6471,69638.1751
2009-08-03 13:45:00,28.61,28.62,28.54,28.55,59779.75878342947,16.6471,16.6529,16.6064,16.6122,59779.7588
2009-08-03 13:50:00,28.55,28.56,28.5,28.52,93759.83219716832,16.6122,16.618,16.5831,16.5947,93759.8322
2009-08-03 13:55:00,28.52,28.52,28.47,28.47,165915.04981646565,16.5947,16.5947,16.5656,16.5656,165915.0498
2009-08-03 14:00:00,28.48,28.61,28.47,28.6,228316.7278447824,16.5715,16.6471,16.5656,16.6413,228316.7278
2009-08-03 14:05:00,28.61,28.61,28.57,28.6,69428.42160461457,16.6471,16.6471,16.6238,16.6413,69428.4216
2009-08-03 14:10:00,28.6,28.65,28.6,28.62,60199.26586261144,16.6413,16.6704,16.6413,16.6529,60199.2659
2009-08-03 14:15:00,28.62,28.66,28.61,28.62,77818.5631882538,16.6529,16.6762,16.6471,16.6529,77818.5632
2009-08-03 14:20:00,28.61,28.7,28.61,28.7,116832.7215521762,16.6471,16.6995,16.6471,16.6995,116832.7216
2009-08-03 14:25:00,28.69,28.72,28.65,28.68,132354.48348190877,16.6937,16.7111,16.6704,16.6878,132354.4835
2009-08-03 14:30:00,28.68,28.71,28.64,28.68,111588.88306240168,16.6878,16.7053,16.6646,16.6878,111588.8831
2009-08-03 14:35:00,28.67,28.7,28.6,28.6,116727.84478238072,16.682,16.6995,16.6413,16.6413,116727.8448
2009-08-03 14:40:00,28.6,28.7,28.6,28.66,111903.51337178815,16.6413,16.6995,16.6413,16.6762,111903.5134
2009-08-03 14:45:00,28.66,28.69,28.64,28.65,69428.42160461457,16.6762,16.6937,16.6646,16.6704,69428.4216
2009-08-03 14:50:00,28.65,28.66,28.59,28.64,96906.13529103305,16.6704,16.6762,16.6355,16.6646,96906.1353
2009-08-03 14:55:00,28.64,28.64,28.57,28.58,69113.7912952281,16.6646,16.6646,16.6238,16.6297,69113.7913
2009-08-03 15:00:00,28.58,28.62,28.57,28.61,131934.9764027268,16.6297,16.6529,16.6238,16.6471,131934.9764
2009-08-03 15:05:00,28.61,28.63,28.59,28.59,75091.76717357106,16.6471,16.6587,16.6355,16.6355,75091.7672
2009-08-03 15:10:00,28.6,28.66,28.56,28.65,173885.6843209229,16.6413,16.6762,16.618,16.6704,173885.6843
2009-08-03 15:15:00,28.65,28.66,28.61,28.65,115888.8306240168,16.6704,16.6762,16.6471,16.6704,115888.8306
2009-08-03 15:20:00,28.65,28.65,28.59,28.61,136969.06135291033,16.6704,16.6704,16.6355,16.6471,136969.0614
2009-08-03 15:25:00,28.61,28.65,28.56,28.56,190875.7210277924,16.6471,16.6704,16.618,16.618,190875.721
2009-08-03 15:30:00,28.56,28.58,28.53,28.56,269428.4216046146,16.618,16.6297,16.6006,16.618,269428.4216
2009-08-03 15:35:00,28.56,28.61,28.51,28.58,198321.97168327216,16.618,16.6471,16.5889,16.6297,198321.9717
2009-08-03 15:40:00,28.58,28.63,28.54,28.55,286837.965390666,16.6297,16.6587,16.6064,16.6122,286837.9654
2009-08-03 15:45:00,28.55,28.61,28.53,28.61,244572.62716308332,16.6122,16.6471,16.6006,16.6471,244572.6272
2009-08-03 15:50:00,28.61,28.65,28.59,28.62,269323.5448348191,16.6471,16.6704,16.6355,16.6529,269323.5448
2009-08-03 15:55:00,28.61,28.63,28.54,28.62,594126.9008914526,16.6471,16.6587,16.6064,16.6529,594126.9009
2009-08-04 09:30:00,28.74,28.86,28.57,28.63,276140.53487152595,16.7228,16.7926,16.6238,16.6587,276140.5349
2009-08-04 09:35:00,28.63,28.71,28.47,28.68,368012.5852123754,16.6587,16.7053,16.5656,16.6878,368012.5852
2009-08-04 09:40:00,28.68,28.69,28.51,28.63,257262.7163083377,16.6878,16.6937,16.5889,16.6587,257262.7163
2009-08-04 09:45:00,28.64,28.65,28.55,28.59,161195.5951756686,16.6646,16.6704,16.6122,16.6355,161195.5952
2009-08-04 09:50:00,28.6,28.6,28.53,28.54,149659.15049816467,16.6413,16.6413,16.6006,16.6064,149659.1505
2009-08-04 09:55:00,28.53,28.61,28.53,28.59,125327.73990561091,16.6006,16.6471,16.6006,16.6355,125327.7399
2009-08-04 10:00:00,28.6,28.63,28.5,28.52,206816.99003670688,16.6413,16.6587,16.5831,16.5947,206816.99
2009-08-04 10:05:00,28.52,28.58,28.49,28.5,173361.30047194546,16.5947,16.6297,16.5773,16.5831,173361.3005
2009-08-04 10:10:00,28.5,28.59,28.48,28.55,175353.95909805977,16.5831,16.6355,16.5715,16.6122,175353.9591
2009-08-04 10:15:00,28.56,28.64,28.52,28.61,149973.78080755114,16.618,16.6646,16.5947,16.6471,149973.7808
2009-08-04 10:20:00,28.6,28.62,28.52,28.54,128264.28945988465,16.6413,16.6529,16.5947,16.6064,128264.2895
2009-08-04 10:25:00,28.54,28.55,28.5,28.54,104771.8930256948,16.6064,16.6122,16.5831,16.6064,104771.893
2009-08-04 10:30:00,28.54,28.56,28.49,28.52,135395.90980597798,16.6064,16.618,16.5773,16.5947,135395.9098
2009-08-04 10:35:00,28.52,28.6,28.52,28.6,56004.19507079182,16.5947,16.6413,16.5947,16.6413,56004.1951
2009-08-04 10:40:00,28.6,28.61,28.57,28.59,91452.54326166754,16.6413,16.6471,16.6238,16.6355,91452.5433
2009-08-04 10:45:00,28.59,28.62,28.59,28.59,70477.18930256949,16.6355,16.6529,16.6355,16.6355,70477.1893
2009-08-04 10:50:00,28.59,28.6,28.51,28.54,109386.47089669638,16.6355,16.6413,16.5889,16.6064,109386.4709
2009-08-04 10:55:00,28.54,28.62,28.53,28.58,106659.67488201364,16.6064,16.6529,16.6006,16.6297,106659.6749
2009-08-04 11:00:00,28.59,28.61,28.55,28.57,106449.92134242263,16.6355,16.6471,16.6122,16.6238,106449.9213
2009-08-04 11:05:00,28.56,28.58,28.48,28.48,221814.368117462,16.618,16.6297,16.5715,16.5715,221814.3681
2009-08-04 11:10:00,28.48,28.49,28.4,28.42,489774.5149449397,16.5715,16.5773,16.5249,16.5366,489774.5149
2009-08-04 11:15:00,28.43,28.46,28.38,28.39,256738.33245936024,16.5424,16.5598,16.5133,16.5191,256738.3325
2009-08-04 11:20:00,28.38,28.4,28.32,28.34,165810.17304667016,16.5133,16.5249,16.4784,16.49,165810.173
2009-08-04 11:25:00,28.34,28.35,28.29,28.32,175144.2055584688,16.49,16.4958,16.4609,16.4784,175144.2056
2009-08-04 11:30:00,28.31,28.33,28.27,28.32,136549.55427372837,16.4726,16.4842,16.4493,16.4784,136549.5543
2009-08-04 11:35:00,28.32,28.34,28.29,28.33,113057.15783953854,16.4784,16.49,16.4609,16.4842,113057.1578
2009-08-04 11:40:00,28.32,28.37,28.31,28.33,163922.39119035134,16.4784,16.5075,16.4726,16.4842,163922.3912
2009-08-04 11:45:00,28.33,28.37,28.29,28.31,200000.0,16.4842,16.5075,16.4609,16.4726,200000.0
2009-08-04 11:50:00,28.31,28.32,28.27,28.31,239223.91190351336,16.4726,16.4784,16.4493,16.4726,239223.9119
2009-08-04 11:55:00,28.31,28.32,28.23,28.28,401258.5212375459,16.4726,16.4784,16.426,16.4551,401258.5212
2009-08-04 12:00:00,28.28,28.28,28.21,28.23,308337.7031987415,16.4551,16.4551,16.4144,16.426,308337.7032
2009-08-04 12:05:00,28.22,28.24,28.17,28.2,372102.7792343996,16.4202,16.4318,16.3911,16.4085,372102.7792
2009-08-04 12:10:00,28.2,28.22,28.16,28.18,227267.96014682748,16.4085,16.4202,16.3853,16.3969,227267.9601
2009-08-04 12:15:00,28.18,28.18,28.11,28.16,261877.29417933928,16.3969,16.3969,16.3562,16.3853,261877.2942
2009-08-04 12:20:00,28.16,28.17,28.11,28.17,152281.06974305192,16.3853,16.3911,16.3562,16.3911,152281.0697
2009-08-04 12:25:00,28.16,28.23,28.14,28.19,258730.99108547452,16.3853,16.426,16.3736,16.4027,258730.9911
2009-08-04 12:30:00,28.19,28.25,28.18,28.25,147456.73833245935,16.4027,16.4376,16.3969,16.4376,147456.7383
2009-08-04 12:35:00,28.26,28.29,28.21,28.24,158573.67593078135,16.4435,16.4609,16.4144,16.4318,158573.6759
2009-08-04 12:40:00,28.24,28.31,28.22,28.29,162244.3628736235,16.4318,16.4726,16.4202,16.4609,162244.3629
2009-08-04 12:45:00,28.3,28.36,28.28,28.32,199160.98584163608,16.4667,16.5016,16.4551,16.4784,199160.9858
2009-08-04 12:50:00,28.32,28.37,28.31,28.35,71630.83377031988,16.4784,16.5075,16.4726,16.4958,71630.8338
2009-08-04 12:55:00,28.35,28.37,28.33,28.37,172417.40954378605,16.4958,16.5075,16.4842,16.5075,172417.4095
2009-08-04 13:00:00,28.37,28.38,28.27,28.32,126796.01468274776,16.5075,16.5133,16.4493,16.4784,126796.0147
2009-08-04 13:05:00,28.32,28.33,28.23,28.23,98584.16360776089,16.4784,16.4842,16.426,16.426,98584.1636
2009-08-04 13:10:00,28.23,28.29,28.23,28.25,96067.12113266913,16.426,16.4609,16.426,16.4376,96067.1211
2009-08-04 13:15:00,28.25,28.31,28.25,28.27,139171.47351861562,16.4376,16.4726,16.4376,16.4493,139171.4735
2009-08-04 13:20:00,28.27,28.3,28.26,28.3,75930.78133193498,16.4493,16.4667,16.4435,16.4667,75930.7813
2009-08-04 13:25:00,28.3,28.31,28.21,28.21,160461.45778710017,16.4667,16.4726,16.4144,16.4144,160461.4578
2009-08-04 13:30:00,28.22,28.24,28.2,28.23,115049.81646565284,16.4202,16.4318,16.4085,16.426,115049.8165
2009-08-04 13:35:00,28.23,28.28,28.23,28.28,76035.65810173047,16.426,16.4551,16.426,16.4551,76035.6581
2009-08-04 13:40:00,28.27,28.29,28.23,28.23,160251.7042475092,16.4493,16.4609,16.426,16.426,160251.7042
2009-08-04 13:45:00,28.23,28.24,28.16,28.22,230624.0167802832,16.426,16.4318,16.3853,16.4202,230624.0168
2009-08-04 13:50:00,28.21,28.26,28.18,28.24,291033.0361824856,16.4144,16.4435,16.3969,16.4318,291033.0362
2009-08-04 13:55:00,28.25,28.27,28.22,28.25,125432.6166754064,16.4376,16.4493,16.4202,16.4376,125432.6167
2009-08-04 14:00:00,28.25,28.28,28.22,28.28,139381.2270582066,16.4376,16.4551,16.4202,16.4551,139381.2271
2009-08-04 14:05:00,28.28,28.35,28.27,28.34,308652.33350812795,16.4551,16.4958,16.4493,16.49,308652.3335
2009-08-04 14:10:00,28.34,28.4,28.34,28.39,314944.93969585735,16.49,16.5249,16.49,16.5191,314944.9397
2009-08-04 14:15:00,28.39,28.43,28.38,28.41,298164.6565285789,16.5191,16.5424,16.5133,16.5307,298164.6565
2009-08-04 14:20:00,28.42,28.42,28.37,28.39,200734.13738856843,16.5366,16.5366,16.5075,16.5191,200734.1374
2009-08-04 14:25:00,28.38,28.4,28.35,28.4,360671.2113266912,16.5133,16.5249,16.4958,16.5249,360671.2113
2009-08-04 14:30:00,28.4,28.41,28.37,28.39,205977.97587834296,16.5249,16.5307,16.5075,16.5191,205977.9759
2009-08-04 14:35:00,28.38,28.45,28.38,28.43,76035.65810173047,16.5133,16.554,16.5133,16.5424,76035.6581
2009-08-04 14:40:00,28.43,28.43,28.4,28.42,108337.70319874148,16.5424,16.5424,16.5249,16.5366,108337.7032
2009-08-04 14:45:00,28.42,28.42,28.37,28.37,61457.78710015732,16.5366,16.5366,16.5075,16.5075,61457.7871
2009-08-04 14:50:00,28.37,28.37,28.31,28.33,110225.4850550603,16.5075,16.5075,16.4726,16.4842,110225.4851
2009-08-04 14:55:00,28.34,28.36,28.32,28.35,100471.9454640797,16.49,16.5016,16.4784,16.4958,100471.9455
2009-08-04 15:00:00,28.34,28.39,28.3,28.34,178185.63188253803,16.49,16.5191,16.4667,16.49,178185.6319
2009-08-04 15:05:00,28.35,28.39,28.32,28.36,160671.21132669115,16.4958,16.5191,16.4784,16.5016,160671.2113
2009-08-04 15:10:00,28.36,28.37,28.31,28.32,120608.28526481384,16.5016,16.5075,16.4726,16.4784,120608.2853
2009-08-04 15:15:00,28.32,28.32,28.27,28.32,95437.86051389616,16.4784,16.4784,16.4493,16.4784,95437.8605
2009-08-04 15:20:00,28.32,28.37,28.31,28.36,101520.7131620346,16.4784,16.5075,16.4726,16.5016,101520.7132
2009-08-04 15:25:00,28.37,28.38,28.35,28.36,91452.54326166754,16.5075,16.5133,16.4958,16.5016,91452.5433
2009-08-04 15:30:00,28.36,28.38,28.31,28.32,142947.03723125329,16.5016,16.5133,16.4726,16.4784,142947.0372
2009-08-04 15:35:00,28.32,28.33,28.3,28.32,346093.340325118,16.4784,16.4842,16.4667,16.4784,346093.3403
2009-08-04 15:40:00,28.33,28.37,28.3,28.33,324174.0954378605,16.4842,16.5075,16.4667,16.4842,324174.0954
2009-08-04 15:45:00,28.33,28.39,28.32,28.33,273833.2459360252,16.4842,16.5191,16.4784,16.4842,273833.2459
2009-08-04 15:50:00,28.32,28.41,28.32,28.4,276350.2884111169,16.4784,16.5307,16.4784,16.5249,276350.2884
2009-08-04 15:55:00,28.4,28.46,28.4,28.46,566649.1872050341,16.5249,16.5598,16.5249,16.5598,566649.1872
2009-08-05 09:30:00,28.48,28.78,28.48,28.75,358678.55270057684,16.5715,16.746,16.5715,16.7286,358678.5527
2009-08-05 09:35:00,28.74,28.75,28.53,28.58,259360.25170424752,16.7228,16.7286,16.6006,16.6297,259360.2517
2009-08-05 09:40:00,28.57,28.7,28.49,28.59,276140.53487152595,16.6238,16.6995,16.5773,16.6355,276140.5349
2009-08-05 09:45:00,28.59,28.63,28.53,28.58,279286.83796539064,16.6355,16.6587,16.6006,16.6297,279286.838
2009-08-05 09:50:00,28.57,28.74,28.56,28.72,425275.30152071314,16.6238,16.7228,16.618,16.7111,425275.3015
2009-08-05 09:55:00,28.72,28.73,28.56,28.57,164551.65180912428,16.7111,16.7169,16.618,16.6238,164551.6518
2009-08-05 10:00:00,28.57,28.57,28.43,28.43,242894.5988463556,16.6238,16.6238,16.5424,16.5424,242894.5988
2009-08-05 10:05:00,28.42,28.46,28.34,28.37,141164.13214472996,16.5366,16.5598,16.49,16.5075,141164.1321
2009-08-05 10:10:00,28.37,28.37,28.29,28.33,175039.3287886733,16.5075,16.5075,16.4609,16.4842,175039.3288
2009-08-05 10:15:00,28.33,28.34,28.22,28.24,118510.74986890404,16.4842,16.49,16.4202,16.4318,118510.7499
2009-08-05 10:20:00,28.24,28.3,28.21,28.25,170844.2579968537,16.4318,16.4667,16.4144,16.4376,170844.258
2009-08-05 10:25:00,28.24,28.27,28.19,28.22,154902.98898793917,16.4318,16.4493,16.4027,16.4202,154902.989
2009-08-05 10:30:00,28.21,28.21,28.11,28.12,188568.4320922916,16.4144,16.4144,16.3562,16.362,188568.4321
2009-08-05 10:35:00,28.12,28.19,28.11,28.11,129732.5642370215,16.362,16.4027,16.3562,16.3562,129732.5642
2009-08-05 10:40:00,28.12,28.2,28.11,28.11,152281.06974305192,16.362,16.4085,16.3562,16.3562,152281.0697
2009-08-05 10:45:00,28.12,28.12,28.0,28.01,211431.56790770844,16.362,16.362,16.2922,16.298,211431.5679
2009-08-05 10:50:00,28.0,28.07,27.98,28.07,151337.1788148925,16.2922,16.3329,16.2805,16.3329,151337.1788
2009-08-05 10:55:00,28.07,28.13,28.05,28.07,120083.9014158364,16.3329,16.3678,16.3213,16.3329,120083.9014
2009-08-05 11:00:00,28.08,28.1,28.04,28.08,92501.31095962244,16.3387,16.3504,16.3154,16.3387,92501.311
2009-08-05 11:05:00,28.09,28.19,28.05,28.19,113476.6649187205,16.3445,16.4027,16.3213,16.4027,113476.6649
2009-08-05 11:10:00,28.19,28.24,28.16,28.24,270477.1893025695,16.4027,16.4318,16.3853,16.4318,270477.1893
2009-08-05 11:15:00,28.24,28.28,28.23,28.25,191400.1048767698,16.4318,16.4551,16.426,16.4376,191400.1049
2009-08-05 11:20:00,28.25,28.29,28.25,28.26,103408.49501835344,16.4376,16.4609,16.4376,16.4435,103408.495
2009-08-05 11:25:00,28.26,28.31,28.26,28.29,135920.29365495543,16.4435,16.4726,16.4435,16.4609,135920.2937
2009-08-05 11:30:00,28.28,28.3,28.25,28.3,111903.51337178815,16.4551,16.4667,16.4376,16.4667,111903.5134
2009-08-05 11:35:00,28.3,28.32,28.27,28.3,149134.7666491872,16.4667,16.4784,16.4493,16.4667,149134.7666
2009-08-05 11:40:00,28.3,28.36,28.29,28.33,239538.54221289983,16.4667,16.5016,16.4609,16.4842,239538.5422
2009-08-05 11:45:00,28.34,28.36,28.31,28.33,80230.72889355008,16.49,16.5016,16.4726,16.4842,80230.7289
2009-08-05 11:50:00,28.33,28.34,28.31,28.31,70267.43576297851,16.4842,16.49,16.4726,16.4726,70267.4358
2009-08-05 11:55:00,28.32,28.34,28.3,28.31,107918.19611955952,16.4784,16.49,16.4667,16.4726,107918.1961
2009-08-05 12:00:00,28.31,28.32,28.3,28.32,77713.68641845831,16.4726,16.4784,16.4667,16.4784,77713.6864
2009-08-05 12:05:00,28.31,28.32,28.22,28.22,97430.5191400105,16.4726,16.4784,16.4202,16.4202,97430.5191
2009-08-05 12:10:00,28.22,28.26,28.22,28.23,67540.63974829575,16.4202,16.4435,16.4202,16.426,67540.6397
2009-08-05 12:15:00,28.24,28.26,28.2,28.26,114735.18615626638,16.4318,16.4435,16.4085,16.4435,114735.1862
2009-08-05 12:20:00,28.27,28.33,28.26,28.33,108862.08704771892,16.4493,16.4842,16.4435,16.4842,108862.087
2009-08-05 12:25:00,28.32,28.35,28.29,28.34,80859.98951232302,16.4784,16.4958,16.4609,16.49,80859.9895
2009-08-05 12:30:00,28.34,28.34,28.3,28.3,72994.23177766125,16.49,16.49,16.4667,16.4667,72994.2318
2009-08-05 12:35:00,28.3,28.31,28.26,28.27,97115.888830624,16.4667,16.4726,16.4435,16.4493,97115.8888
2009-08-05 12:40:00,28.27,28.29,28.25,28.26,310540.1153644468,16.4493,16.4609,16.4376,16.4435,310540.1154
2009-08-05 12:45:00,28.26,28.26,28.23,28.24,76560.04195070792,16.4435,16.4435,16.426,16.4318,76560.042
2009-08-05 12:50:00,28.23,28.24,28.2,28.23,97115.888830624,16.426,16.4318,16.4085,16.426,97115.8888
2009-08-05 12:55:00,28.22,28.23,28.15,28.16,65652.85789197692,16.4202,16.426,16.3795,16.3853,65652.8579
2009-08-05 13:00:00,28.17,28.18,28.13,28.16,66806.50235972732,16.3911,16.3969,16.3678,16.3853,66806.5024
2009-08-05 13:05:00,28.15,28.15,28.09,28.1,123020.45097011012,16.3795,16.3795,16.3445,16.3504,123020.451
2009-08-05 13:10:00,28.1,28.16,28.08,28.15,81699.00367068694,16.3504,16.3853,16.3387,16.3795,81699.0037
2009-08-05 13:15:00,28.14,28.18,28.13,28.18,88201.36339800734,16.3736,16.3969,16.3678,16.3969,88201.3634
2009-08-05 13:20:00,28.17,28.19,28.14,28.19,49921.34242265338,16.3911,16.4027,16.3736,16.4027,49921.3424
2009-08-05 13:25:00,28.19,28.29,28.19,28.24,212690.08914525431,16.4027,16.4609,16.4027,16.4318,212690.0891
2009-08-05 13:30:00,28.25,28.26,28.2,28.22,211851.0749868904,16.4376,16.4435,16.4085,16.4202,211851.075
2009-08-05 13:35:00,28.21,28.22,28.19,28.2,18877.81856318825,16.4144,16.4202,16.4027,16.4085,18877.8186
2009-08-05 13:40:00,28.19,28.25,28.18,28.2,94598.84635553224,16.4027,16.4376,16.3969,16.4085,94598.8464
2009-08-05 13:45:00,28.19,28.19,28.16,28.18,81803.88044048243,16.4027,16.4027,16.3853,16.3969,81803.8804
2009-08-05 13:50:00,28.19,28.22,28.18,28.21,49082.32826428946,16.4027,16.4202,16.3969,16.4144,49082.3283
2009-08-05 13:55:00,28.21,28.23,28.19,28.21,89145.25432616676,16.4144,16.426,16.4027,16.4144,89145.2543
2009-08-05 14:00:00,28.22,28.26,28.2,28.26,202202.4121657053,16.4202,16.4435,16.4085,16.4435,202202.4122
2009-08-05 14:05:00,28.27,28.3,28.24,28.25,136864.18458311484,16.4493,16.4667,16.4318,16.4376,136864.1846
2009-08-05 14:10:00,28.25,28.31,28.25,28.29,88515.99370739382,16.4376,16.4726,16.4376,16.4609,88515.9937
2009-08-05 14:15:00,28.3,28.32,28.29,28.3,85684.32092291558,16.4667,16.4784,16.4609,16.4667,85684.3209
2009-08-05 14:20:00,28.29,28.29,28.22,28.24,91033.03618248558,16.4609,16.4609,16.4202,16.4318,91033.0362
2009-08-05 14:25:00,28.24,28.25,28.2,28.21,80755.11274252753,16.4318,16.4376,16.4085,16.4144,80755.1127
2009-08-05 14:30:00,28.22,28.26,28.2,28.25,127110.64499213424,16.4202,16.4435,16.4085,16.4376,127110.645
2009-08-05 14:35:00,28.26,28.3,28.25,28.29,68379.65390665967,16.4435,16.4667,16.4376,16.4609,68379.6539
2009-08-05 14:40:00,28.29,28.34,28.29,28.32,108337.70319874148,16.4609,16.49,16.4609,16.4784,108337.7032
2009-08-05 14:45:00,28.33,28.37,28.31,28.36,90718.40587309912,16.4842,16.5075,16.4726,16.5016,90718.4059
2009-08-05 14:50:00,28.36,28.37,28.28,28.32,136025.17042475092,16.5016,16.5075,16.4551,16.4784,136025.1704
2009-08-05 14:55:00,28.32,28.32,28.27,28.3,143995.8049292082,16.4784,16.4784,16.4493,16.4667,143995.8049
2009-08-05 15:00:00,28.3,28.31,28.24,28.28,118825.3801782905,16.4667,16.4726,16.4318,16.4551,118825.3802
2009-08-05 15:05:00,28.28,28.32,28.28,28.31,132459.36025170426,16.4551,16.4784,16.4551,16.4726,132459.3603
2009-08-05 15:10:00,28.31,28.32,28.26,28.27,248662.8211851075,16.4726,16.4784,16.4435,16.4493,248662.8212
2009-08-05 15:15:00,28.27,28.28,28.21,28.23,145359.20293654955,16.4493,16.4551,16.4144,16.426,145359.2029
2009-08-05 15:20:00,28.22,28.27,28.22,28.25,102674.357629785,16.4202,16.4493,16.4202,16.4376,102674.3576
2009-08-05 15:25:00,28.25,28.31,28.25,28.25,150707.91819611957,16.4376,16.4726,16.4376,16.4376,150707.9182
2009-08-05 15:30:00,28.26,28.26,28.15,28.19,147771.36864184582,16.4435,16.4435,16.3795,16.4027,147771.3686
2009-08-05 15:35:00,28.19,28.22,28.15,28.19,146512.84740429994,16.4027,16.4202,16.3795,16.4027,146512.8474
2009-08-05 15:40:00,28.19,28.24,28.19,28.2,177031.98741478764,16.4027,16.4318,16.4027,16.4085,177031.9874
2009-08-05 15:45:00,28.19,28.2,28.17,28.18,134766.64918720504,16.4027,16.4085,16.3911,16.3969,134766.6492
2009-08-05 15:50:00,28.18,28.23,28.17,28.21,216255.899318301,16.3969,16.426,16.3911,16.4144,216255.8993
2009-08-05 15:55:00,28.21,28.23,28.18,28.19,371788.14892501314,16.4144,16.426,16.3969,16.4027,371788.1489
2009-08-06 09:30:00,28.3,28.3,28.18,28.27,217094.9134766649,16.4667,16.4667,16.3969,16.4493,217094.9135
2009-08-06 09:35:00,28.27,28.28,28.17,28.21,203251.1798636602,16.4493,16.4551,16.3911,16.4144,203251.1799
2009-08-06 09:40:00,28.24,28.24,28.1,28.11,234294.70372312533,16.4318,16.4318,16.3504,16.3562,234294.7037
2009-08-06 09:45:00,28.11,28.19,28.06,28.18,116727.84478238072,16.3562,16.4027,16.3271,16.3969,116727.8448
2009-08-06 09:50:00,28.18,28.2,28.12,28.13,146303.09386470896,16.3969,16.4085,16.362,16.3678,146303.0939
2009-08-06 09:55:00,28.13,28.13,28.06,28.07,148820.13633980072,16.3678,16.3678,16.3271,16.3329,148820.1363
2009-08-06 10:00:00,28.08,28.16,28.03,28.14,250970.1101206083,16.3387,16.3853,16.3096,16.3736,250970.1101
2009-08-06 10:05:00,28.15,28.16,28.08,28.13,116413.21447299424,16.3795,16.3853,16.3387,16.3678,116413.2145
2009-08-06 10:10:00,28.13,28.15,28.1,28.11,175878.34294703722,16.3678,16.3795,16.3504,16.3562,175878.3429
2009-08-06 10:15:00,28.11,28.12,28.04,28.05,229470.3723125328,16.3562,16.362,16.3154,16.3213,229470.3723
2009-08-06 10:20:00,28.04,28.07,28.0,28.02,130466.70162558994,16.3154,16.3329,16.2922,16.3038,130466.7016
2009-08-06 10:25:00,28.01,28.02,27.97,27.99,95647.61405348717,16.298,16.3038,16.2747,16.2864,95647.6141
2009-08-06 10:30:00,27.98,27.99,27.9,27.91,115364.44677503932,16.2805,16.2864,16.234,16.2398,115364.4468
2009-08-06 10:35:00,27.91,28.0,27.89,28.0,139276.3502884111,16.2398,16.2922,16.2282,16.2922,139276.3503
2009-08-06 10:40:00,27.99,27.99,27.94,27.96,83586.78552700576,16.2864,16.2864,16.2573,16.2689,83586.7855
2009-08-06 10:45:00,27.96,28.01,27.95,27.98,102045.09701101208,16.2689,16.298,16.2631,16.2805,102045.097
2009-08-06 10:50:00,27.98,28.02,27.95,28.02,156161.51022548505,16.2805,16.3038,16.2631,16.3038,156161.5102
2009-08-06 10:55:00,28.03,28.04,28.0,28.02,102779.2343995805,16.3096,16.3154,16.2922,16.3038,102779.2344
2009-08-06 11:00:00,28.01,28.02,27.9,27.93,225694.8085998952,16.298,16.3038,16.234,16.2514,225694.8086
2009-08-06 11:05:00,27.93,27.95,27.89,27.92,101520.7131620346,16.2514,16.2631,16.2282,16.2456,101520.7132
2009-08-06 11:10:00,27.93,27.99,27.92,27.99,177975.87834294705,16.2514,16.2864,16.2456,16.2864,177975.8783
2009-08-06 11:15:00,27.99,28.1,27.98,28.09,199580.49292081804,16.2864,16.3504,16.2805,16.3445,199580.4929
2009-08-06 11:20:00,28.1,28.13,28.06,28.07,290718.4058730991,16.3504,16.3678,16.3271,16.3329,290718.4059
2009-08-06 11:25:00,28.07,28.08,28.04,28.04,112532.7739905611,16.3329,16.3387,16.3154,16.3154,112532.774
2009-08-06 11:30:00,28.04,28.05,27.96,27.99,137912.95228106974,16.3154,16.3213,16.2689,16.2864,137912.9523
2009-08-06 11:35:00,27.99,27.99,27.97,27.98,43943.36654431043,16.2864,16.2864,16.2747,16.2805,43943.3665
2009-08-06 11:40:00,27.98,27.99,27.93,27.93,52857.89197692711,16.2805,16.2864,16.2514,16.2514,52857.892
2009-08-06 11:45:00,27.93,27.99,27.93,27.98,69743.05191400104,16.2514,16.2864,16.2514,16.2805,69743.0519
2009-08-06 11:50:00,27.98,27.99,27.96,27.99,118405.87309910856,16.2805,16.2864,16.2689,16.2864,118405.8731
2009-08-06 11:55:00,27.99,28.02,27.98,28.0,148820.13633980072,16.2864,16.3038,16.2805,16.2922,148820.1363
2009-08-06 12:00:00,28.01,28.02,27.98,27.99,128893.55007865756,16.298,16.3038,16.2805,16.2864,128893.5501
2009-08-06 12:05:00,27.99,28.02,27.99,28.02,85474.5673833246,16.2864,16.3038,16.2864,16.3038,85474.5674
2009-08-06 12:10:00,28.02,28.03,28.0,28.01,83796.53906659674,16.3038,16.3096,16.2922,16.298,83796.5391
2009-08-06 12:15:00,28.01,28.01,27.98,28.0,97850.02621919246,16.298,16.298,16.2805,16.2922,97850.0262
2009-08-06 12:20:00,28.0,28.0,27.99,28.0,30833.770319874147,16.2922,16.2922,16.2864,16.2922,30833.7703
2009-08-06 12:25:00,28.0,28.01,27.97,27.97,47404.299947561616,16.2922,16.298,16.2747,16.2747,47404.2999
2009-08-06 12:30:00,27.97,27.99,27.95,27.97,41845.83114840063,16.2747,16.2864,16.2631,16.2747,41845.8311
2009-08-06 12:35:00,27.97,28.01,27.97,27.97,70582.06607236498,16.2747,16.298,16.2747,16.2747,70582.0661
2009-08-06 12:40:00,27.97,27.98,27.93,27.93,41111.6937598322,16.2747,16.2805,16.2514,16.2514,41111.6938
2009-08-06 12:45:00,27.94,27.97,27.93,27.97,60304.142632406925,16.2573,16.2747,16.2514,16.2747,60304.1426
2009-08-06 12:50:00,27.97,27.97,27.91,27.94,58206.60723649712,16.2747,16.2747,16.2398,16.2573,58206.6072
2009-08-06 12:55:00,27.94,27.95,27.91,27.93,85264.81384373362,16.2573,16.2631,16.2398,16.2514,85264.8138
2009-08-06 13:00:00,27.93,27.99,27.92,27.99,82852.64813843733,16.2514,16.2864,16.2456,16.2864,82852.6481
2009-08-06 13:05:00,27.99,28.06,27.99,28.06,121237.5458835868,16.2864,16.3271,16.2864,16.3271,121237.5459
2009-08-06 13:10:00,28.05,28.06,28.03,28.04,54221.289984268486,16.3213,16.3271,16.3096,16.3154,54221.29
2009-08-06 13:15:00,28.04,28.05,27.99,28.02,67540.63974829575,16.3154,16.3213,16.2864,16.3038,67540.6397
2009-08-06 13:20:00,28.03,28.07,28.02,28.07,77503.93287886733,16.3096,16.3329,16.3038,16.3329,77503.9329
2009-08-06 13:25:00,28.07,28.08,28.06,28.08,35133.717881489254,16.3329,16.3387,16.3271,16.3387,35133.7179
2009-08-06 13:30:00,28.07,28.13,28.07,28.13,104771.8930256948,16.3329,16.3678,16.3329,16.3678,104771.893
2009-08-06 13:35:00,28.13,28.18,28.12,28.17,141898.2695332984,16.3678,16.3969,16.362,16.3911,141898.2695
2009-08-06 13:40:00,28.16,28.18,28.09,28.1,194546.4079706345,16.3853,16.3969,16.3445,16.3504,194546.408
2009-08-06 13:45:00,28.09,28.1,28.03,28.03,85894.07446250656,16.3445,16.3504,16.3096,16.3096,85894.0745
2009-08-06 13:50:00,28.03,28.04,27.99,27.99,64079.70634504457,16.3096,16.3154,16.2864,16.2864,64079.7063
2009-08-06 13:55:00,27.99,28.03,27.99,28.03,27897.22076560042,16.2864,16.3096,16.2864,16.3096,27897.2208
2009-08-06 14:00:00,28.02,28.03,27.99,27.99,75616.15102254851,16.3038,16.3096,16.2864,16.2864,75616.151
2009-08-06 14:05:00,27.99,27.99,27.93,27.97,84635.55322496068,16.2864,16.2864,16.2514,16.2747,84635.5532
2009-08-06 14:10:00,27.96,28.02,27.96,28.02,127320.39853172522,16.2689,16.3038,16.2689,16.3038,127320.3985
2009-08-06 14:15:00,28.02,28.03,27.99,28.03,52648.13843733613,16.3038,16.3096,16.2864,16.3096,52648.1384
2009-08-06 14:20:00,28.02,28.03,28.01,28.03,112742.52753015207,16.3038,16.3096,16.298,16.3096,112742.5275
2009-08-06 14:25:00,28.03,28.07,28.03,28.06,112008.39014158364,16.3096,16.3329,16.3096,16.3271,112008.3901
2009-08-06 14:30:00,28.06,28.06,28.03,28.05,55584.68799160986,16.3271,16.3271,16.3096,16.3213,55584.688
2009-08-06 14:35:00,28.06,28.06,27.99,28.0,253487.15259570008,16.3271,16.3271,16.2864,16.2922,253487.1526
2009-08-06 14:40:00,28.01,28.03,28.01,28.02,22863.135815416885,16.298,16.3096,16.298,16.3038,22863.1358
2009-08-06 14:45:00,28.03,28.05,27.97,28.02,145254.32616675406,16.3096,16.3213,16.2747,16.3038,145254.3262
2009-08-06 14:50:00,28.02,28.04,28.02,28.03,67435.76297850026,16.3038,16.3154,16.3038,16.3096,67435.763
2009-08-06 14:55:00,28.02,28.07,27.99,28.0,97535.395909806,16.3038,16.3329,16.2864,16.2922,97535.3959
2009-08-06 15:00:00,27.99,28.01,27.99,28.0,76245.41164132145,16.2864,16.298,16.2864,16.2922,76245.4116
2009-08-06 15:05:00,28.0,28.01,27.96,27.97,143995.8049292082,16.2922,16.298,16.2689,16.2747,143995.8049
2009-08-06 15:10:00,27.96,27.98,27.93,27.94,137493.44520188778,16.2689,16.2805,16.2514,16.2573,137493.4452
2009-08-06 15:15:00,27.93,27.99,27.92,27.98,157629.7850026219,16.2514,16.2864,16.2456,16.2805,157629.785
2009-08-06 15:20:00,27.98,27.99,27.94,27.95,131830.09963293132,16.2805,16.2864,16.2573,16.2631,131830.0996
2009-08-06 15:25:00,27.94,27.99,27.94,27.97,153854.22128998427,16.2573,16.2864,16.2573,16.2747,153854.2213
2009-08-06 15:30:00,27.97,27.98,27.95,27.97,201468.2747771369,16.2747,16.2805,16.2631,16.2747,201468.2748
2009-08-06 15:35:00,27.97,27.98,27.96,27.98,131934.9764027268,16.2747,16.2805,16.2689,16.2805,131934.9764
2009-08-06 15:40:00,27.98,28.03,27.97,28.0,462611.4315679077,16.2805,16.3096,16.2747,16.2922,462611.4316
2009-08-06 15:45:00,28.0,28.0,27.97,27.99,342737.2836916623,16.2922,16.2922,16.2747,16.2864,342737.2837
2009-08-06 15:50:00,27.99,28.01,27.94,27.99,452228.6313581542,16.2864,16.298,16.2573,16.2864,452228.6314
2009-08-06 15:55:00,27.98,28.03,27.97,27.98,601363.3980073414,16.2805,16.3096,16.2747,16.2805,601363.398
2009-08-07 09:30:00,28.23,28.33,28.08,28.32,232721.55217619296,16.426,16.4842,16.3387,16.4784,232721.5522
2009-08-07 09:35:00,28.32,28.49,28.31,28.41,249501.83534347144,16.4784,16.5773,16.4726,16.5307,249501.8353
2009-08-07 09:40:00,28.41,28.49,28.18,28.27,201678.02831672784,16.5307,16.5773,16.3969,16.4493,201678.0283
2009-08-07 09:45:00,28.26,28.37,28.21,28.25,174514.94493969585,16.4435,16.5075,16.4144,16.4376,174514.9449
2009-08-07 09:50:00,28.25,28.35,28.24,28.31,121027.7923439958,16.4376,16.4958,16.4318,16.4726,121027.7923
2009-08-07 09:55:00,28.31,28.34,28.23,28.24,119140.01048767698,16.4726,16.49,16.426,16.4318,119140.0105
2009-08-07 10:00:00,28.23,28.33,28.2,28.33,339695.8573675931,16.426,16.4842,16.4085,16.4842,339695.8574
2009-08-07 10:05:00,28.32,28.37,28.3,28.31,138017.82905086523,16.4784,16.5075,16.4667,16.4726,138017.8291
2009-08-07 10:10:00,28.3,28.5,28.3,28.42,248767.69795490292,16.4667,16.5831,16.4667,16.5366,248767.698
2009-08-07 10:15:00,28.41,28.5,28.4,28.49,157944.41531200838,16.5307,16.5831,16.5249,16.5773,157944.4153
2009-08-07 10:20:00,28.5,28.55,28.5,28.54,353959.0980597798,16.5831,16.6122,16.5831,16.6064,353959.0981
2009-08-07 10:25:00,28.55,28.61,28.52,28.56,260618.7729417934,16.6122,16.6471,16.5947,16.618,260618.7729
2009-08-07 10:30:00,28.57,28.58,28.53,28.54,145568.95647614053,16.6238,16.6297,16.6006,16.6064,145568.9565
2009-08-07 10:35:00,28.55,28.61,28.53,28.6,219821.7094913477,16.6122,16.6471,16.6006,16.6413,219821.7095
2009-08-07 10:40:00,28.6,28.61,28.53,28.57,193183.00996329312,16.6413,16.6471,16.6006,16.6238,193183.01
2009-08-07 10:45:00,28.57,28.72,28.5,28.51,218248.5579444153,16.6238,16.7111,16.5831,16.5889,218248.5579
2009-08-07 10:50:00,28.51,28.55,28.47,28.5,98479.2868379654,16.5889,16.6122,16.5656,16.5831,98479.2868
2009-08-07 10:55:00,28.51,28.61,28.49,28.6,163293.1305715784,16.5889,16.6471,16.5773,16.6413,163293.1306
2009-08-07 11:00:00,28.61,28.61,28.59,28.59,78972.20765600419,16.6471,16.6471,16.6355,16.6355,78972.2077
2009-08-07 11:05:00,28.59,28.61,28.57,28.61,195280.5453592029,16.6355,16.6471,16.6238,16.6471,195280.5454
2009-08-07 11:10:00,28.61,28.61,28.6,28.61,87152.59570005244,16.6471,16.6471,16.6413,16.6471,87152.5957
2009-08-07 11:15:00,28.61,28.62,28.6,28.61,84845.30676455166,16.6471,16.6529,16.6413,16.6471,84845.3068
2009-08-07 11:20:00,28.61,28.61,28.59,28.6,94913.47666491872,16.6471,16.6471,16.6355,16.6413,94913.4767
2009-08-07 11:25:00,28.59,28.62,28.58,28.61,141688.5159937074,16.6355,16.6529,16.6297,16.6471,141688.516
2009-08-07 11:30:00,28.61,28.65,28.61,28.65,140744.625065548,16.6471,16.6704,16.6471,16.6704,140744.6251
2009-08-07 11:35:00,28.65,28.73,28.64,28.7,122705.82066072364,16.6704,16.7169,16.6646,16.6995,122705.8207
2009-08-07 11:40:00,28.7,28.7,28.59,28.59,84740.42999475617,16.6995,16.6995,16.6355,16.6355,84740.43
2009-08-07 11:45:00,28.59,28.62,28.57,28.61,44572.62716308338,16.6355,16.6529,16.6238,16.6471,44572.6272
2009-08-07 11:50:00,28.61,28.66,28.61,28.66,55689.56476140535,16.6471,16.6762,16.6471,16.6762,55689.5648
2009-08-07 11:55:00,28.66,28.7,28.65,28.68,84111.16937598323,16.6762,16.6995,16.6704,16.6878,84111.1694
2009-08-07 12:00:00,28.68,28.71,28.67,28.71,100367.0686942842,16.6878,16.7053,16.682,16.7053,100367.0687
2009-08-07 12:05:00,28.7,28.71,28.67,28.67,36182.48557944416,16.6995,16.7053,16.682,16.682,36182.4856
2009-08-07 12:10:00,28.68,28.7,28.61,28.61,85894.07446250656,16.6878,16.6995,16.6471,16.6471,85894.0745
2009-08-07 12:15:00,28.61,28.62,28.59,28.61,132983.7441006817,16.6471,16.6529,16.6355,16.6471,132983.7441
2009-08-07 12:20:00,28.61,28.65,28.61,28.65,52438.38489774515,16.6471,16.6704,16.6471,16.6704,52438.3849
2009-08-07 12:25:00,28.64,28.71,28.61,28.71,283691.6622968013,16.6646,16.7053,16.6471,16.7053,283691.6623
2009-08-07 12:30:00,28.7,28.79,28.7,28.79,154483.4819087572,16.6995,16.7518,16.6995,16.7518,154483.4819
2009-08-07 12:35:00,28.79,28.8,28.76,28.8,118825.3801782905,16.7518,16.7577,16.7344,16.7577,118825.3802
2009-08-07 12:40:00,28.8,28.8,28.77,28.79,115259.57000524383,16.7577,16.7577,16.7402,16.7518,115259.57
2009-08-07 12:45:00,28.8,28.86,28.79,28.85,226219.19244887252,16.7577,16.7926,16.7518,16.7868,226219.1924
2009-08-07 12:50:00,28.85,28.89,28.82,28.87,174410.06816990036,16.7868,16.81,16.7693,16.7984,174410.0682
2009-08-07 12:55:00,28.88,28.9,28.87,28.87,143261.66754063976,16.8042,16.8159,16.7984,16.7984,143261.6675
2009-08-07 13:00:00,28.88,28.97,28.87,28.92,269323.5448348191,16.8042,16.8566,16.7984,16.8275,269323.5448
2009-08-07 13:05:00,28.91,28.92,28.86,28.87,89459.88463555323,16.8217,16.8275,16.7926,16.7984,89459.8846
2009-08-07 13:10:00,28.86,28.89,28.85,28.88,117881.4892501311,16.7926,16.81,16.7868,16.8042,117881.4893
2009-08-07 13:15:00,28.88,28.96,28.88,28.95,190456.2139486104,16.8042,16.8508,16.8042,16.8449,190456.2139
2009-08-07 13:20:00,28.95,28.98,28.93,28.98,120188.77818563188,16.8449,16.8624,16.8333,16.8624,120188.7782
2009-08-07 13:25:00,28.97,29.07,28.97,29.03,349029.8898793917,16.8566,16.9148,16.8566,16.8915,349029.8899
2009-08-07 13:30:00,29.04,29.06,29.01,29.02,145883.586785527,16.8973,16.9089,16.8799,16.8857,145883.5868
2009-08-07 13:35:00,29.02,29.05,29.01,29.02,143156.7907708443,16.8857,16.9031,16.8799,16.8857,143156.7908
2009-08-07 13:40:00,29.02,29.05,29.01,29.05,121657.05296276876,16.8857,16.9031,16.8799,16.9031,121657.053
2009-08-07 13:45:00,29.06,29.08,29.04,29.05,165915.04981646565,16.9089,16.9206,16.8973,16.9031,165915.0498
2009-08-07 13:50:00,29.05,29.07,29.02,29.06,186261.1431567908,16.9031,16.9148,16.8857,16.9089,186261.1432
2009-08-07 13:55:00,29.07,29.07,29.04,29.05,104981.6465652858,16.9148,16.9148,16.8973,16.9031,104981.6466
2009-08-07 14:00:00,29.04,29.04,29.02,29.02,76455.16518091243,16.8973,16.8973,16.8857,16.8857,76455.1652
2009-08-07 14:05:00,29.02,29.02,28.96,28.97,86942.84216046146,16.8857,16.8857,16.8508,16.8566,86942.8422
2009-08-07 14:10:00,28.97,28.97,28.91,28.92,125222.86313581542,16.8566,16.8566,16.8217,16.8275,125222.8631
2009-08-07 14:15:00,28.91,28.94,28.9,28.93,113581.541688516,16.8217,16.8391,16.8159,16.8333,113581.5417
2009-08-07 14:20:00,28.94,28.95,28.92,28.92,97850.02621919246,16.8391,16.8449,16.8275,16.8275,97850.0262
2009-08-07 14:25:00,28.92,28.93,28.92,28.92,100786.57577346616,16.8275,16.8333,16.8275,16.8275,100786.5758
2009-08-07 14:30:00,28.92,28.93,28.83,28.85,111274.2527530152,16.8275,16.8333,16.7751,16.7868,111274.2528
2009-08-07 14:35:00,28.85,28.88,28.82,28.85,104142.63240692188,16.7868,16.8042,16.7693,16.7868,104142.6324
2009-08-07 14:40:00,28.85,28.88,28.83,28.83,100262.19192448872,16.7868,16.8042,16.7751,16.7751,100262.1919
2009-08-07 14:45:00,28.84,28.84,28.81,28.82,129417.93392763504,16.7809,16.7809,16.7635,16.7693,129417.9339
2009-08-07 14:50:00,28.82,28.83,28.8,28.81,100786.57577346616,16.7693,16.7751,16.7577,16.7635,100786.5758
2009-08-07 14:55:00,28.81,28.81,28.8,28.8,62611.43156790771,16.7635,16.7635,16.7577,16.7577,62611.4316
2009-08-07 15:00:00,28.81,28.81,28.8,28.8,201363.39800734137,16.7635,16.7635,16.7577,16.7577,201363.398
2009-08-07 15:05:00,28.81,28.81,28.75,28.77,294179.3392763503,16.7635,16.7635,16.7286,16.7402,294179.3393
2009-08-07 15:10:00,28.77,28.81,28.76,28.8,122705.82066072364,16.7402,16.7635,16.7344,16.7577,122705.8207
2009-08-07 15:15:00,28.8,28.82,28.77,28.81,157210.27792343995,16.7577,16.7693,16.7402,16.7635,157210.2779
2009-08-07 15:20:00,28.82,28.87,28.78,28.87,199265.8626114316,16.7693,16.7984,16.746,16.7984,199265.8626
2009-08-07 15:25:00,28.86,28.92,28.84,28.9,257787.1001573152,16.7926,16.8275,16.7809,16.8159,257787.1002
2009-08-07 15:30:00,28.89,28.9,28.83,28.83,180807.55112742528,16.81,16.8159,16.7751,16.7751,180807.5511
2009-08-07 15:35:00,28.84,28.84,28.81,28.82,157420.03146303093,16.7809,16.7809,16.7635,16.7693,157420.0315
2009-08-07 15:40:00,28.81,28.82,28.76,28.76,219926.58626114315,16.7635,16.7693,16.7344,16.7344,219926.5863
2009-08-07 15:45:00,28.77,28.77,28.72,28.75,259360.25170424752,16.7402,16.7402,16.7111,16.7286,259360.2517
2009-08-07 15:50:00,28.76,28.78,28.73,28.76,312637.65076035657,16.7344,16.746,16.7169,16.7344,312637.6508
2009-08-07 15:55:00,28.76,28.77,28.69,28.7,508023.072889355,16.7344,16.7402,16.6937,16.6995,508023.0729
2009-08-10 09:30:00,28.88,29.01,28.71,28.96,491872.0503408495,16.8042,16.8799,16.7053,16.8508,491872.0503
2009-08-10 09:35:00,28.97,29.01,28.84,28.99,393497.6402726796,16.8566,16.8799,16.7809,16.8682,393497.6403
2009-08-10 09:40:00,28.99,29.17,28.99,29.16,375144.2055584688,16.8682,16.973,16.8682,16.9671,375144.2056
2009-08-10 09:45:00,29.16,29.25,29.1,29.21,368746.7226009439,16.9671,17.0195,16.9322,16.9962,368746.7226
2009-08-10 09:50:00,29.21,29.32,29.18,29.26,243628.736234924,16.9962,17.0602,16.9788,17.0253,243628.7362
2009-08-10 09:55:00,29.26,29.5,29.25,29.47,594756.1615102255,17.0253,17.165,17.0195,17.1475,594756.1615
2009-08-10 10:00:00,29.47,29.53,29.36,29.43,744939.6958573676,17.1475,17.1824,17.0835,17.1242,744939.6959
2009-08-10 10:05:00,29.43,29.47,29.43,29.46,120083.9014158364,17.1242,17.1475,17.1242,17.1417,120083.9014
2009-08-10 10:10:00,29.46,29.48,29.43,29.47,154168.85159937074,17.1417,17.1533,17.1242,17.1475,154168.8516
2009-08-10 10:15:00,29.47,29.56,29.45,29.53,222338.75196643945,17.1475,17.1999,17.1359,17.1824,222338.752
2009-08-10 10:20:00,29.53,29.53,29.47,29.5,197692.7110644992,17.1824,17.1824,17.1475,17.165,197692.7111
2009-08-10 10:25:00,29.5,29.51,29.46,29.47,177031.98741478764,17.165,17.1708,17.1417,17.1475,177031.9874
2009-08-10 10:30:00,29.47,29.48,29.44,29.45,162873.62349239644,17.1475,17.1533,17.1301,17.1359,162873.6235
2009-08-10 10:35:00,29.45,29.5,29.4,29.41,290403.77556371264,17.1359,17.165,17.1068,17.1126,290403.7756
2009-08-10 10:40:00,29.41,29.41,29.35,29.38,177661.24803356058,17.1126,17.1126,17.0777,17.0951,177661.248
2009-08-10 10:45:00,29.39,29.39,29.31,29.32,238804.4048243314,17.101,17.101,17.0544,17.0602,238804.4048
2009-08-10 10:50:00,29.32,29.34,29.26,29.29,199895.1232302045,17.0602,17.0719,17.0253,17.0428,199895.1232
2009-08-10 10:55:00,29.3,29.3,29.22,29.24,138961.71997902464,17.0486,17.0486,17.002,17.0137,138961.72
2009-08-10 11:00:00,29.23,29.37,29.23,29.33,352281.0697430519,17.0079,17.0893,17.0079,17.0661,352281.0697
2009-08-10 11:05:00,29.32,29.33,29.26,29.27,83062.40167802831,17.0602,17.0661,17.0253,17.0311,83062.4017
2009-08-10 11:10:00,29.27,29.33,29.26,29.31,442265.3382275826,17.0311,17.0661,17.0253,17.0544,442265.3382
2009-08-10 11:15:00,29.3,29.35,29.28,29.35,331410.59255374933,17.0486,17.0777,17.037,17.0777,331410.5926
2009-08-10 11:20:00,29.34,29.38,29.31,29.36,364237.0214997378,17.0719,17.0951,17.0544,17.0835,364237.0215
2009-08-10 11:25:00,29.35,29.38,29.29,29.34,533508.1279496591,17.0777,17.0951,17.0428,17.0719,533508.1279
2009-08-10 11:30:00,29.34,29.39,29.34,29.39,137178.8148925013,17.0719,17.101,17.0719,17.101,137178.8149
2009-08-10 11:35:00,29.39,29.42,29.36,29.39,349868.9040377556,17.101,17.1184,17.0835,17.101,349868.904
2009-08-10 11:40:00,29.39,29.4,29.36,29.37,48662.821185107496,17.101,17.1068,17.0835,17.0893,48662.8212
2009-08-10 11:45:00,29.36,29.37,29.3,29.3,106240.16780283168,17.0835,17.0893,17.0486,17.0486,106240.1678
2009-08-10 11:50:00,29.31,29.33,29.28,29.31,152490.8232826429,17.0544,17.0661,17.037,17.0544,152490.8233
2009-08-10 11:55:00,29.32,29.32,29.29,29.29,61457.78710015732,17.0602,17.0602,17.0428,17.0428,61457.7871
2009-08-10 12:00:00,29.29,29.32,29.24,29.31,186785.52700576824,17.0428,17.0602,17.0137,17.0544,186785.527
2009-08-10 12:05:00,29.31,29.33,29.28,29.29,161824.85579444154,17.0544,17.0661,17.037,17.0428,161824.8558
2009-08-10 12:10:00,29.29,29.31,29.28,29.3,73203.98531725223,17.0428,17.0544,17.037,17.0486,73203.9853
2009-08-10 12:15:00,29.3,29.32,29.29,29.31,166124.80335605663,17.0486,17.0602,17.0428,17.0544,166124.8034
2009-08-10 12:20:00,29.31,29.32,29.28,29.28,78867.3308862087,17.0544,17.0602,17.037,17.037,78867.3309
2009-08-10 12:25:00,29.28,29.29,29.21,29.25,146093.34032511798,17.037,17.0428,16.9962,17.0195,146093.3403
2009-08-10 12:30:00,29.25,29.3,29.24,29.3,74882.01363398008,17.0195,17.0486,17.0137,17.0486,74882.0136
2009-08-10 12:35:00,29.29,29.3,29.26,29.27,74042.99947561615,17.0428,17.0486,17.0253,17.0311,74042.9995
2009-08-10 12:40:00,29.28,29.35,29.27,29.32,133613.00471945465,17.037,17.0777,17.0311,17.0602,133613.0047
2009-08-10 12:45:00,29.32,29.37,29.32,29.32,88411.11693759833,17.0602,17.0893,17.0602,17.0602,88411.1169
2009-08-10 12:50:00,29.32,29.37,29.32,29.34,77503.93287886733,17.0602,17.0893,17.0602,17.0719,77503.9329
2009-08-10 12:55:00,29.34,29.37,29.33,29.37,49606.71211326691,17.0719,17.0893,17.0661,17.0893,49606.7121
2009-08-10 13:00:00,29.37,29.38,29.33,29.34,86628.21185107499,17.0893,17.0951,17.0661,17.0719,86628.2119
2009-08-10 13:05:00,29.35,29.37,29.34,29.35,141269.00891452545,17.0777,17.0893,17.0719,17.0777,141269.0089
2009-08-10 13:10:00,29.35,29.37,29.35,29.36,76455.16518091243,17.0777,17.0893,17.0777,17.0835,76455.1652
2009-08-10 13:15:00,29.36,29.36,29.33,29.35,123230.2045097011,17.0835,17.0835,17.0661,17.0777,123230.2045
2009-08-10 13:20:00,29.34,29.4,29.32,29.39,166439.4336654431,17.0719,17.1068,17.0602,17.101,166439.4337
2009-08-10 13:25:00,29.38,29.39,29.33,29.37,124278.972207656,17.0951,17.101,17.0661,17.0893,124278.9722
2009-08-10 13:30:00,29.36,29.38,29.32,29.36,129732.5642370215,17.0835,17.0951,17.0602,17.0835,129732.5642
2009-08-10 13:35:00,29.36,29.38,29.32,29.32,65967.4882013634,17.0835,17.0951,17.0602,17.0602,65967.4882
2009-08-10 13:40:00,29.33,29.37,29.32,29.37,69743.05191400104,17.0661,17.0893,17.0602,17.0893,69743.0519
2009-08-10 13:45:00,29.37,29.42,29.37,29.39,128159.41269008914,17.0893,17.1184,17.0893,17.101,128159.4127
2009-08-10 13:50:00,29.39,29.47,29.39,29.44,194756.16151022547,17.101,17.1475,17.101,17.1301,194756.1615
2009-08-10 13:55:00,29.44,29.47,29.44,29.44,69323.54483481908,17.1301,17.1475,17.1301,17.1301,69323.5448
2009-08-10 14:00:00,29.44,29.45,29.4,29.4,54431.043523859465,17.1301,17.1359,17.1068,17.1068,54431.0435
2009-08-10 14:05:00,29.39,29.4,29.33,29.33,84425.7996853697,17.101,17.1068,17.0661,17.0661,84425.7997
2009-08-10 14:10:00,29.33,29.34,29.27,29.27,85055.06030414264,17.0661,17.0719,17.0311,17.0311,85055.0603
2009-08-10 14:15:00,29.27,29.28,29.22,29.22,154273.72836916623,17.0311,17.037,17.002,17.002,154273.7284
2009-08-10 14:20:00,29.22,29.28,29.22,29.27,98059.77975878344,17.002,17.037,17.002,17.0311,98059.7798
2009-08-10 14:25:00,29.27,29.27,29.24,29.25,55479.811221814365,17.0311,17.0311,17.0137,17.0195,55479.8112
2009-08-10 14:30:00,29.26,29.27,29.24,29.25,87991.60985841636,17.0253,17.0311,17.0137,17.0195,87991.6099
2009-08-10 14:35:00,29.25,29.26,29.23,29.23,96591.50498164656,17.0195,17.0253,17.0079,17.0079,96591.505
2009-08-10 14:40:00,29.24,29.26,29.23,29.23,68694.28421604614,17.0137,17.0253,17.0079,17.0079,68694.2842
2009-08-10 14:45:00,29.24,29.24,29.19,29.2,81279.49659150498,17.0137,17.0137,16.9846,16.9904,81279.4966
2009-08-10 14:50:00,29.19,29.22,29.13,29.13,169061.35291033037,16.9846,17.002,16.9497,16.9497,169061.3529
2009-08-10 14:55:00,29.14,29.22,29.13,29.17,204719.45464079708,16.9555,17.002,16.9497,16.973,204719.4546
2009-08-10 15:00:00,29.16,29.25,29.16,29.23,139695.85736759307,16.9671,17.0195,16.9671,17.0079,139695.8574
2009-08-10 15:05:00,29.23,29.25,29.2,29.2,192134.24226533825,17.0079,17.0195,16.9904,16.9904,192134.2423
2009-08-10 15:10:00,29.2,29.21,29.15,29.15,161405.34871525958,16.9904,16.9962,16.9613,16.9613,161405.3487
2009-08-10 15:15:00,29.15,29.17,29.15,29.16,147142.10802307288,16.9613,16.973,16.9613,16.9671,147142.108
2009-08-10 15:20:00,29.16,29.16,29.11,29.14,382275.8259045621,16.9671,16.9671,16.938,16.9555,382275.8259
2009-08-10 15:25:00,29.13,29.14,29.1,29.1,170214.99737808076,16.9497,16.9555,16.9322,16.9322,170214.9974
2009-08-10 15:30:00,29.11,29.13,29.1,29.13,178710.01573151548,16.938,16.9497,16.9322,16.9497,178710.0157
2009-08-10 15:35:00,29.13,29.22,29.12,29.2,170424.75091767174,16.9497,17.002,16.9439,16.9904,170424.7509
2009-08-10 15:40:00,29.2,29.21,29.15,29.17,189512.32302045092,16.9904,16.9962,16.9613,16.973,189512.323
2009-08-10 15:45:00,29.17,29.22,29.15,29.21,418772.9417933928,16.973,17.002,16.9613,16.9962,418772.9418
2009-08-10 15:50:00,29.21,29.22,29.16,29.17,191190.3513371788,16.9962,17.002,16.9671,16.973,191190.3513
2009-08-10 15:55:00,29.17,29.19,29.14,29.18,490613.5291033036,16.973,16.9846,16.9555,16.9788,490613.5291
2009-08-11 09:30:00,29.04,29.32,28.97,29.18,345883.586785527,16.8973,17.0602,16.8566,16.9788,345883.5868
2009-08-11 09:35:00,29.18,29.35,29.17,29.21,104037.75563712638,16.9788,17.0777,16.973,16.9962,104037.7556
2009-08-11 09:40:00,29.21,29.22,29.08,29.08,163607.76088096487,16.9962,17.002,16.9206,16.9206,163607.7609
2009-08-11 09:45:00,29.08,29.1,28.97,29.08,302884.111169376,16.9206,16.9322,16.8566,16.9206,302884.1112
2009-08-11 09:50:00,29.07,29.1,28.89,28.94,317776.61248033564,16.9148,16.9322,16.81,16.8391,317776.6125
2009-08-11 09:55:00,28.95,28.95,28.9,28.92,136025.17042475092,16.8449,16.8449,16.8159,16.8275,136025.1704
2009-08-11 10:00:00,28.92,28.97,28.9,28.93,323544.8348190876,16.8275,16.8566,16.8159,16.8333,323544.8348
2009-08-11 10:05:00,28.93,28.93,28.75,28.77,453277.3990561091,16.8333,16.8333,16.7286,16.7402,453277.3991
2009-08-11 10:10:00,28.77,28.85,28.76,28.84,223072.88935500788,16.7402,16.7868,16.7344,16.7809,223072.8894
2009-08-11 10:15:00,28.84,28.85,28.77,28.77,257472.46984792867,16.7809,16.7868,16.7402,16.7402,257472.4698
2009-08-11 10:20:00,28.77,28.8,28.75,28.78,312427.8972207656,16.7402,16.7577,16.7286,16.746,312427.8972
2009-08-11 10:25:00,28.78,28.84,28.77,28.81,156266.38699528054,16.746,16.7809,16.7402,16.7635,156266.387
2009-08-11 10:30:00,28.81,28.82,28.8,28.81,108232.826428946,16.7635,16.7693,16.7577,16.7635,108232.8264
2009-08-11 10:35:00,28.81,28.84,28.8,28.83,240692.18668065025,16.7635,16.7809,16.7577,16.7751,240692.1867
2009-08-11 10:40:00,28.83,28.85,28.81,28.84,171683.27215521762,16.7751,16.7868,16.7635,16.7809,171683.2722
2009-08-11 10:45:00,28.84,28.89,28.83,28.84,133193.4976402727,16.7809,16.81,16.7751,16.7809,133193.4976
2009-08-11 10:50:00,28.84,28.89,28.83,28.87,212480.3356056633,16.7809,16.81,16.7751,16.7984,212480.3356
2009-08-11 10:55:00,28.87,28.91,28.84,28.9,107708.44257996854,16.7984,16.8217,16.7809,16.8159,107708.4426
2009-08-11 11:00:00,28.9,28.96,28.88,28.91,135291.0330361825,16.8159,16.8508,16.8042,16.8217,135291.033
2009-08-11 11:05:00,28.9,28.94,28.86,28.86,84216.04614577872,16.8159,16.8391,16.7926,16.7926,84216.0461
2009-08-11 11:10:00,28.87,28.93,28.86,28.91,122076.56004195072,16.7984,16.8333,16.7926,16.8217,122076.56
2009-08-11 11:15:00,28.9,28.92,28.88,28.91,127215.52176192972,16.8159,16.8275,16.8042,16.8217,127215.5218
2009-08-11 11:20:00,28.91,28.94,28.91,28.94,64079.70634504457,16.8217,16.8391,16.8217,16.8391,64079.7063
2009-08-11 11:25:00,28.93,28.95,28.9,28.94,126376.5076035658,16.8333,16.8449,16.8159,16.8391,126376.5076
2009-08-11 11:30:00,28.95,28.95,28.89,28.95,143156.7907708443,16.8449,16.8449,16.81,16.8449,143156.7908
2009-08-11 11:35:00,28.94,28.97,28.9,28.9,70896.69638175145,16.8391,16.8566,16.8159,16.8159,70896.6964
2009-08-11 11:40:00,28.91,28.98,28.91,28.98,63030.93864708967,16.8217,16.8624,16.8217,16.8624,63030.9386
2009-08-11 11:45:00,28.97,28.98,28.96,28.96,44782.38070267436,16.8566,16.8624,16.8508,16.8508,44782.3807
2009-08-11 11:50:00,28.96,28.97,28.92,28.94,135920.29365495543,16.8508,16.8566,16.8275,16.8391,135920.2937
2009-08-11 11:55:00,28.93,29.01,28.93,28.98,155322.49606712113,16.8333,16.8799,16.8333,16.8624,155322.4961
2009-08-11 12:00:00,28.99,29.01,28.97,29.0,87257.47246984793,16.8682,16.8799,16.8566,16.874,87257.4725
2009-08-11 12:05:00,28.99,29.0,28.97,29.0,78028.31672784478,16.8682,16.874,16.8566,16.874,78028.3167
2009-08-11 12:10:00,29.0,29.03,29.0,29.02,73203.98531725223,16.874,16.8915,16.874,16.8857,73203.9853
2009-08-11 12:15:00,29.02,29.04,29.02,29.02,75196.64394336655,16.8857,16.8973,16.8857,16.8857,75196.6439
2009-08-11 12:20:00,29.02,29.02,28.95,28.95,58416.3607760881,16.8857,16.8857,16.8449,16.8449,58416.3608
2009-08-11 12:25:00,28.95,28.95,28.91,28.92,64708.96696381752,16.8449,16.8449,16.8217,16.8275,64708.967
2009-08-11 12:30:00,28.92,28.92,28.9,28.9,23597.27320398532,16.8275,16.8275,16.8159,16.8159,23597.2732
2009-08-11 12:35:00,28.9,28.96,28.88,28.95,129942.31777661249,16.8159,16.8508,16.8042,16.8449,129942.3178
2009-08-11 12:40:00,28.96,28.96,28.88,28.88,55794.44153120084,16.8508,16.8508,16.8042,16.8042,55794.4415
2009-08-11 12:45:00,28.89,28.89,28.86,28.87,56738.33245936025,16.81,16.81,16.7926,16.7984,56738.3325
2009-08-11 12:50:00,28.87,28.88,28.85,28.87,81699.00367068694,16.7984,16.8042,16.7868,16.7984,81699.0037
2009-08-11 12:55:00,28.87,28.88,28.86,28.87,28211.85107498689,16.7984,16.8042,16.7926,16.7984,28211.8511
2009-08-11 13:00:00,28.87,28.96,28.87,28.94,95857.36759307812,16.7984,16.8508,16.7984,16.8391,95857.3676
2009-08-11 13:05:00,28.93,28.95,28.92,28.93,61248.033560566335,16.8333,16.8449,16.8275,16.8333,61248.0336
2009-08-11 13:10:00,28.93,28.94,28.89,28.89,56423.70214997378,16.8333,16.8391,16.81,16.81,56423.7021
2009-08-11 13:15:00,28.89,28.9,28.88,28.88,20241.21657052963,16.81,16.8159,16.8042,16.8042,20241.2166
2009-08-11 13:20:00,28.88,28.89,28.86,28.87,73203.98531725223,16.8042,16.81,16.7926,16.7984,73203.9853
2009-08-11 13:25:00,28.86,28.87,28.84,28.84,65862.61143156792,16.7926,16.7984,16.7809,16.7809,65862.6114
2009-08-11 13:30:00,28.85,28.89,28.84,28.89,51494.49396958574,16.7868,16.81,16.7809,16.81,51494.494
2009-08-11 13:35:00,28.89,28.89,28.87,28.87,52438.38489774515,16.81,16.81,16.7984,16.7984,52438.3849
2009-08-11 13:40:00,28.87,28.89,28.86,28.88,40692.18668065024,16.7984,16.81,16.7926,16.8042,40692.1867
2009-08-11 13:45:00,28.89,28.92,28.88,28.92,52648.13843733613,16.81,16.8275,16.8042,16.8275,52648.1384
2009-08-11 13:50:00,28.92,28.96,28.91,28.95,96801.25852123754,16.8275,16.8508,16.8217,16.8449,96801.2585
2009-08-11 13:55:00,28.96,28.98,28.95,28.96,140429.9947561615,16.8508,16.8624,16.8449,16.8508,140429.9948
2009-08-11 14:00:00,28.97,29.02,28.97,29.0,128998.42684845306,16.8566,16.8857,16.8566,16.874,128998.4268
2009-08-11 14:05:00,29.0,29.04,29.0,29.01,61457.78710015732,16.874,16.8973,16.874,16.8799,61457.7871
2009-08-11 14:10:00,29.01,29.05,29.01,29.03,160776.08809648664,16.8799,16.9031,16.8799,16.8915,160776.0881
2009-08-11 14:15:00,29.04,29.09,29.01,29.08,154168.85159937074,16.8973,16.9264,16.8799,16.9206,154168.8516
2009-08-11 14:20:00,29.09,29.11,29.08,29.09,105506.03041426324,16.9264,16.938,16.9206,16.9264,105506.0304
2009-08-11 14:25:00,29.1,29.11,29.06,29.09,176402.72679601467,16.9322,16.938,16.9089,16.9264,176402.7268
2009-08-11 14:30:00,29.1,29.1,29.07,29.09,105191.40010487675,16.9322,16.9322,16.9148,16.9264,105191.4001
2009-08-11 14:35:00,29.09,29.09,29.05,29.06,142632.40692186682,16.9264,16.9264,16.9031,16.9089,142632.4069
2009-08-11 14:40:00,29.06,29.1,29.06,29.07,83901.41583639225,16.9089,16.9322,16.9089,16.9148,83901.4158
2009-08-11 14:45:00,29.07,29.11,29.06,29.08,123439.95804929208,16.9148,16.938,16.9089,16.9206,123439.958
2009-08-11 14:50:00,29.09,29.17,29.08,29.14,204090.1940220241,16.9264,16.973,16.9206,16.9555,204090.194
2009-08-11 14:55:00,29.14,29.15,29.08,29.11,88725.7472469848,16.9555,16.9613,16.9206,16.938,88725.7472
2009-08-11 15:00:00,29.1,29.12,29.08,29.1,89250.13109596225,16.9322,16.9439,16.9206,16.9322,89250.1311
2009-08-11 15:05:00,29.1,29.14,29.08,29.1,99003.67068694285,16.9322,16.9555,16.9206,16.9322,99003.6707
2009-08-11 15:10:00,29.1,29.11,29.04,29.07,118510.74986890404,16.9322,16.938,16.8973,16.9148,118510.7499
2009-08-11 15:15:00,29.07,29.07,29.05,29.06,68379.65390665967,16.9148,16.9148,16.9031,16.9089,68379.6539
2009-08-11 15:20:00,29.07,29.08,29.05,29.08,107918.19611955952,16.9148,16.9206,16.9031,16.9206,107918.1961
2009-08-11 15:25:00,29.08,29.13,29.07,29.1,148085.9989512323,16.9206,16.9497,16.9148,16.9322,148085.999
2009-08-11 15:30:00,29.11,29.11,29.03,29.04,177136.86418458313,16.938,16.938,16.8915,16.8973,177136.8642
2009-08-11 15:35:00,29.03,29.05,29.01,29.02,125013.10959622444,16.8915,16.9031,16.8799,16.8857,125013.1096
2009-08-11 15:40:00,29.02,29.02,29.0,29.02,166334.5568956476,16.8857,16.8857,16.874,16.8857,166334.5569
2009-08-11 15:45:00,29.02,29.02,28.99,28.99,244677.50393287887,16.8857,16.8857,16.8682,16.8682,244677.5039
2009-08-11 15:50:00,29.0,29.01,28.98,28.99,222338.75196643945,16.874,16.8799,16.8624,16.8682,222338.752
2009-08-11 15:55:00,28.98,28.99,28.93,28.93,437021.4997378081,16.8624,16.8682,16.8333,16.8333,437021.4997
2009-08-12 09:30:00,28.93,28.97,28.74,28.78,262926.0618772942,16.8333,16.8566,16.7228,16.746,262926.0619
2009-08-12 09:35:00,28.78,28.78,28.61,28.74,239433.6654431044,16.746,16.746,16.6471,16.7228,239433.6654
2009-08-12 09:40:00,28.74,28.84,28.66,28.83,140115.36444677503,16.7228,16.7809,16.6762,16.7751,140115.3644
2009-08-12 09:45:00,28.84,28.87,28.69,28.74,203356.05663345568,16.7809,16.7984,16.6937,16.7228,203356.0566
2009-08-12 09:50:00,28.74,28.82,28.74,28.82,151861.56266386996,16.7228,16.7693,16.7228,16.7693,151861.5627
2009-08-12 09:55:00,28.81,29.07,28.81,29.07,222968.0125852124,16.7635,16.9148,16.7635,16.9148,222968.0126
2009-08-12 10:00:00,29.07,29.19,29.07,29.18,354902.9889879392,16.9148,16.9846,16.9148,16.9788,354902.989
2009-08-12 10:05:00,29.18,29.26,29.09,29.26,349239.6434189827,16.9788,17.0253,16.9264,17.0253,349239.6434
2009-08-12 10:10:00,29.26,29.3,29.21,29.26,256948.0859989512,17.0253,17.0486,16.9962,17.0253,256948.086
2009-08-12 10:15:00,29.26,29.32,29.26,29.27,136969.06135291033,17.0253,17.0602,17.0253,17.0311,136969.0614
2009-08-12 10:20:00,29.28,29.32,29.23,29.3,184897.7451494494,17.037,17.0602,17.0079,17.0486,184897.7451
2009-08-12 10:25:00,29.3,29.32,29.23,29.28,126166.75406397483,17.0486,17.0602,17.0079,17.037,126166.7541
2009-08-12 10:30:00,29.28,29.29,29.22,29.26,220975.35395909805,17.037,17.0428,17.002,17.0253,220975.354
2009-08-12 10:35:00,29.26,29.31,29.23,29.26,124278.972207656,17.0253,17.0544,17.0079,17.0253,124278.9722
2009-08-12 10:40:00,29.26,29.29,29.23,29.25,97115.888830624,17.0253,17.0428,17.0079,17.0195,97115.8888
2009-08-12 10:45:00,29.25,29.25,29.2,29.22,94179.33927635028,17.0195,17.0195,16.9904,17.002,94179.3393
2009-08-12 10:50:00,29.22,29.32,29.22,29.31,138122.70582066072,17.002,17.0602,17.002,17.0544,138122.7058
2009-08-12 10:55:00,29.31,29.33,29.29,29.3,159307.81331934978,17.0544,17.0661,17.0428,17.0486,159307.8133
2009-08-12 11:00:00,29.3,29.31,29.22,29.22,109805.97797587834,17.0486,17.0544,17.002,17.002,109805.978
2009-08-12 11:05:00,29.22,29.23,29.12,29.16,525642.3702149974,17.002,17.0079,16.9439,16.9671,525642.3702
2009-08-12 11:10:00,29.16,29.23,29.15,29.19,141478.76245411643,16.9671,17.0079,16.9613,16.9846,141478.7625
2009-08-12 11:15:00,29.18,29.22,29.18,29.19,93969.58573675933,16.9788,17.002,16.9788,16.9846,93969.5857
2009-08-12 11:20:00,29.18,29.18,29.11,29.13,88515.99370739382,16.9788,16.9788,16.938,16.9497,88515.9937
2009-08-12 11:25:00,29.13,29.2,29.11,29.2,67645.51651809124,16.9497,16.9904,16.938,16.9904,67645.5165
2009-08-12 11:30:00,29.2,29.22,29.18,29.22,165915.04981646565,16.9904,17.002,16.9788,17.002,165915.0498
2009-08-12 11:35:00,29.22,29.25,29.22,29.24,63135.81541688516,17.002,17.0195,17.002,17.0137,63135.8154
2009-08-12 11:40:00,29.25,29.25,29.2,29.2,72679.60146827478,17.0195,17.0195,16.9904,16.9904,72679.6015
2009-08-12 11:45:00,29.21,29.25,29.19,29.24,64394.33665443104,16.9962,17.0195,16.9846,17.0137,64394.3367
2009-08-12 11:50:00,29.25,29.25,29.22,29.23,59360.25170424751,17.0195,17.0195,17.002,17.0079,59360.2517
2009-08-12 11:55:00,29.22,29.26,29.22,29.25,60094.389092815945,17.002,17.0253,17.002,17.0195,60094.3891
2009-08-12 12:00:00,29.24,29.3,29.24,29.29,102359.72732039854,17.0137,17.0486,17.0137,17.0428,102359.7273
2009-08-12 12:05:00,29.29,29.3,29.28,29.29,32826.42894598846,17.0428,17.0486,17.037,17.0428,32826.4289
2009-08-12 12:10:00,29.29,29.38,29.29,29.36,257052.96276874671,17.0428,17.0951,17.0428,17.0835,257052.9628
2009-08-12 12:15:00,29.36,29.37,29.33,29.33,81174.6198217095,17.0835,17.0893,17.0661,17.0661,81174.6198
2009-08-12 12:20:00,29.32,29.37,29.32,29.32,92081.80388044048,17.0602,17.0893,17.0602,17.0602,92081.8039
2009-08-12 12:25:00,29.32,29.36,29.31,29.32,55794.44153120084,17.0602,17.0835,17.0544,17.0602,55794.4415
2009-08-12 12:30:00,29.32,29.34,29.24,29.25,142527.53015207133,17.0602,17.0719,17.0137,17.0195,142527.5302
2009-08-12 12:35:00,29.24,29.29,29.24,29.27,67330.88620870477,17.0137,17.0428,17.0137,17.0311,67330.8862
2009-08-12 12:40:00,29.27,29.27,29.19,29.2,54431.043523859465,17.0311,17.0311,16.9846,16.9904,54431.0435
2009-08-12 12:45:00,29.2,29.22,29.18,29.22,52857.89197692711,16.9904,17.002,16.9788,17.002,52857.892
2009-08-12 12:50:00,29.22,29.29,29.21,29.27,86523.3350812795,17.002,17.0428,16.9962,17.0311,86523.3351
2009-08-12 12:55:00,29.27,29.32,29.25,29.32,130152.07131620348,17.0311,17.0602,17.0195,17.0602,130152.0713
2009-08-12 13:00:00,29.32,29.34,29.3,29.32,74567.3833245936,17.0602,17.0719,17.0486,17.0602,74567.3833
2009-08-12 13:05:00,29.32,29.37,29.32,29.36,128264.28945988465,17.0602,17.0893,17.0602,17.0835,128264.2895
2009-08-12 13:10:00,29.37,29.43,29.37,29.38,160461.45778710017,17.0893,17.1242,17.0893,17.0951,160461.4578
2009-08-12 13:15:00,29.39,29.43,29.39,29.41,88935.50078657578,17.101,17.1242,17.101,17.1126,88935.5008
2009-08-12 13:20:00,29.41,29.42,29.37,29.41,116832.7215521762,17.1126,17.1184,17.0893,17.1126,116832.7216
2009-08-12 13:25:00,29.41,29.42,29.33,29.33,61457.78710015732,17.1126,17.1184,17.0661,17.0661,61457.7871
2009-08-12 13:30:00,29.33,29.35,29.3,29.33,92815.94126900892,17.0661,17.0777,17.0486,17.0661,92815.9413
2009-08-12 13:35:00,29.32,29.33,29.32,29.33,16885.15993707394,17.0602,17.0661,17.0602,17.0661,16885.1599
2009-08-12 13:40:00,29.32,29.35,29.3,29.33,137912.95228106974,17.0602,17.0777,17.0486,17.0661,137912.9523
2009-08-12 13:45:00,29.32,29.34,29.3,29.34,41321.44729942318,17.0602,17.0719,17.0486,17.0719,41321.4473
2009-08-12 13:50:00,29.33,29.36,29.31,29.35,101940.22024121658,17.0661,17.0835,17.0544,17.0777,101940.2202
2009-08-12 13:55:00,29.34,29.35,29.27,29.32,82433.14105925537,17.0719,17.0777,17.0311,17.0602,82433.1411
2009-08-12 14:00:00,29.31,29.32,29.28,29.3,77713.68641845831,17.0544,17.0602,17.037,17.0486,77713.6864
2009-08-12 14:05:00,29.3,29.33,29.29,29.31,66072.3649711589,17.0486,17.0661,17.0428,17.0544,66072.365
2009-08-12 14:10:00,29.3,29.34,29.22,29.34,57891.97692711065,17.0486,17.0719,17.002,17.0719,57891.9769
2009-08-12 14:15:00,29.34,29.36,29.21,29.28,171368.64184583115,17.0719,17.0835,16.9962,17.037,171368.6418
2009-08-12 14:20:00,29.28,29.32,29.22,29.3,127530.1520713162,17.037,17.0602,17.002,17.0486,127530.1521
2009-08-12 14:25:00,29.3,29.32,29.19,29.2,108337.70319874148,17.0486,17.0602,16.9846,16.9904,108337.7032
2009-08-12 14:30:00,29.19,29.23,29.16,29.21,195070.791819612,16.9846,17.0079,16.9671,16.9962,195070.7918
2009-08-12 14:35:00,29.21,29.23,29.18,29.19,116098.58416360775,16.9962,17.0079,16.9788,16.9846,116098.5842
2009-08-12 14:40:00,29.2,29.22,29.17,29.18,155846.87991609858,16.9904,17.002,16.973,16.9788,155846.8799
2009-08-12 14:45:00,29.19,29.23,29.18,29.23,164551.65180912428,16.9846,17.0079,16.9788,17.0079,164551.6518
2009-08-12 14:50:00,29.23,29.38,29.22,29.37,196643.94336654432,17.0079,17.0951,17.002,17.0893,196643.9434
2009-08-12 14:55:00,29.38,29.45,29.35,29.45,270896.69638175145,17.0951,17.1359,17.0777,17.1359,270896.6964
2009-08-12 15:00:00,29.45,29.47,29.43,29.46,220346.0933403251,17.1359,17.1475,17.1242,17.1417,220346.0933
2009-08-12 15:05:00,29.47,29.48,29.42,29.44,205348.71525957,17.1475,17.1533,17.1184,17.1301,205348.7153
2009-08-12 15:10:00,29.44,29.47,29.43,29.46,161929.73256423703,17.1301,17.1475,17.1242,17.1417,161929.7326
2009-08-12 15:15:00,29.47,29.53,29.46,29.53,212270.58206607235,17.1475,17.1824,17.1417,17.1824,212270.5821
2009-08-12 15:20:00,29.53,29.55,29.43,29.47,227163.083377032,17.1824,17.1941,17.1242,17.1475,227163.0834
2009-08-12 15:25:00,29.48,29.52,29.45,29.45,155532.2496067121,17.1533,17.1766,17.1359,17.1359,155532.2496
2009-08-12 15:30:00,29.46,29.53,29.45,29.51,233036.18248557943,17.1417,17.1824,17.1359,17.1708,233036.1825
2009-08-12 15:35:00,29.51,29.55,29.45,29.46,198741.4787624541,17.1708,17.1941,17.1359,17.1417,198741.4788
2009-08-12 15:40:00,29.46,29.49,29.43,29.43,399790.246460409,17.1417,17.1592,17.1242,17.1242,399790.2465
2009-08-12 15:45:00,29.43,29.44,29.34,29.39,320083.9014158364,17.1242,17.1301,17.0719,17.101,320083.9014
2009-08-12 15:50:00,29.38,29.43,29.32,29.32,455270.0576822234,17.0951,17.1242,17.0602,17.0602,455270.0577
2009-08-12 15:55:00,29.32,29.36,29.31,29.33,427267.9601468275,17.0602,17.0835,17.0544,17.0661,427267.9601
2009-08-13 09:30:00,29.3,29.3,28.89,28.91,314420.5558468799,17.0486,17.0486,16.81,16.8217,314420.5558
2009-08-13 09:35:00,28.91,28.95,28.82,28.88,214892.50131095963,16.8217,16.8449,16.7693,16.8042,214892.5013
2009-08-13 09:40:00,28.88,28.94,28.84,28.89,233980.0734137389,16.8042,16.8391,16.7809,16.81,233980.0734
2009-08-13 09:45:00,28.89,28.98,28.87,28.9,318300.9963293131,16.81,16.8624,16.7984,16.8159,318300.9963
2009-08-13 09:50:00,28.9,28.99,28.84,28.86,268379.6539066597,16.8159,16.8682,16.7809,16.7926,268379.6539
2009-08-13 09:55:00,28.9,28.9,28.75,28.75,259779.75878342948,16.8159,16.8159,16.7286,16.7286,259779.7588
2009-08-13 10:00:00,28.75,28.86,28.73,28.81,378710.0157315155,16.7286,16.7926,16.7169,16.7635,378710.0157
2009-08-13 10:05:00,28.81,28.89,28.81,28.86,185841.63607760883,16.7635,16.81,16.7635,16.7926,185841.6361
2009-08-13 10:10:00,28.85,29.02,28.85,28.98,216675.40639748296,16.7868,16.8857,16.7868,16.8624,216675.4064
2009-08-13 10:15:00,28.97,29.02,28.97,28.99,125013.10959622444,16.8566,16.8857,16.8566,16.8682,125013.1096
2009-08-13 10:20:00,29.0,29.02,28.97,29.0,76350.28841111694,16.874,16.8857,16.8566,16.874,76350.2884
2009-08-13 10:25:00,29.0,29.05,28.98,29.03,109071.84058730993,16.874,16.9031,16.8624,16.8915,109071.8406
2009-08-13 10:30:00,29.03,29.06,29.0,29.02,111379.1295228107,16.8915,16.9089,16.874,16.8857,111379.1295
2009-08-13 10:35:00,29.02,29.07,29.01,29.05,185107.4986890404,16.8857,16.9148,16.8799,16.9031,185107.4987
2009-08-13 10:40:00,29.04,29.07,29.02,29.06,184058.73099108547,16.8973,16.9148,16.8857,16.9089,184058.731
2009-08-13 10:45:00,29.05,29.15,29.04,29.14,399475.61615102255,16.9031,16.9613,16.8973,16.9555,399475.6162
2009-08-13 10:50:00,29.14,29.24,29.13,29.22,345359.20293654955,16.9555,17.0137,16.9497,17.002,345359.2029
2009-08-13 10:55:00,29.22,29.32,29.22,29.3,324908.2328264289,17.002,17.0602,17.002,17.0486,324908.2328
2009-08-13 11:00:00,29.3,29.38,29.29,29.33,245516.5180912428,17.0486,17.0951,17.0428,17.0661,245516.5181
2009-08-13 11:05:00,29.33,29.33,29.14,29.15,201992.6586261143,17.0661,17.0661,16.9555,16.9613,201992.6586
2009-08-13 11:10:00,29.14,29.14,27.36,29.04,165600.41950707918,16.9555,16.9555,15.9198,16.8973,165600.4195
2009-08-13 11:15:00,29.04,29.07,29.03,29.03,126271.63083377032,16.8973,16.9148,16.8915,16.8915,126271.6308
2009-08-13 11:20:00,29.03,29.07,28.99,29.05,202097.5353959098,16.8915,16.9148,16.8682,16.9031,202097.5354
2009-08-13 11:25:00,29.04,29.05,28.99,29.02,154063.97482957525,16.8973,16.9031,16.8682,16.8857,154063.9748
2009-08-13 11:30:00,29.02,29.1,29.02,29.1,637126.3765076036,16.8857,16.9322,16.8857,16.9322,637126.3765
2009-08-13 11:35:00,29.1,29.22,29.09,29.19,198321.97168327216,16.9322,17.002,16.9264,16.9846,198321.9717
2009-08-13 11:40:00,29.18,29.2,29.15,29.16,96486.62821185109,16.9788,16.9904,16.9613,16.9671,96486.6282
2009-08-13 11:45:00,29.16,29.17,29.12,29.13,57472.46984792868,16.9671,16.973,16.9439,16.9497,57472.4698
2009-08-13 11:50:00,29.13,29.15,29.11,29.13,74567.3833245936,16.9497,16.9613,16.938,16.9497,74567.3833
2009-08-13 11:55:00,29.13,29.19,29.12,29.16,112113.26691137912,16.9497,16.9846,16.9439,16.9671,112113.2669
2009-08-13 12:00:00,29.16,29.21,29.16,29.18,145254.32616675406,16.9671,16.9962,16.9671,16.9788,145254.3262
2009-08-13 12:05:00,29.19,29.27,29.18,29.26,113896.17199790246,16.9846,17.0311,16.9788,17.0253,113896.172
2009-08-13 12:10:00,29.26,29.28,29.23,29.24,127949.65915049816,17.0253,17.037,17.0079,17.0137,127949.6592
2009-08-13 12:15:00,29.24,29.36,29.23,29.33,239433.6654431044,17.0137,17.0835,17.0079,17.0661,239433.6654
2009-08-13 12:20:00,29.33,29.36,29.31,29.33,175773.46617724173,17.0661,17.0835,17.0544,17.0661,175773.4662
2009-08-13 12:25:00,29.33,29.39,29.3,29.38,148820.13633980072,17.0661,17.101,17.0486,17.0951,148820.1363
2009-08-13 12:30:00,29.37,29.38,29.29,29.29,105401.15364446776,17.0893,17.0951,17.0428,17.0428,105401.1536
2009-08-13 12:35:00,29.29,29.33,29.25,29.25,87991.60985841636,17.0428,17.0661,17.0195,17.0195,87991.6099
2009-08-13 12:40:00,29.25,29.26,29.21,29.24,94074.4625065548,17.0195,17.0253,16.9962,17.0137,94074.4625
2009-08-13 12:45:00,29.24,29.27,29.24,29.25,48243.314105925536,17.0137,17.0311,17.0137,17.0195,48243.3141
2009-08-13 12:50:00,29.25,29.27,29.21,29.27,92081.80388044048,17.0195,17.0311,16.9962,17.0311,92081.8039
2009-08-13 12:55:00,29.27,29.35,29.26,29.32,187100.1573151547,17.0311,17.0777,17.0253,17.0602,187100.1573
2009-08-13 13:00:00,29.32,29.51,29.28,29.51,385841.6360776088,17.0602,17.1708,17.037,17.1708,385841.6361
2009-08-13 13:05:00,29.5,29.51,29.42,29.44,133298.37441006818,17.165,17.1708,17.1184,17.1301,133298.3744
2009-08-13 13:10:00,29.45,29.49,29.41,29.42,112008.39014158364,17.1359,17.1592,17.1126,17.1184,112008.3901
2009-08-13 13:15:00,29.43,29.44,29.39,29.39,164761.40534871526,17.1242,17.1301,17.101,17.101,164761.4053
2009-08-13 13:20:00,29.4,29.4,29.34,29.37,97430.5191400105,17.1068,17.1068,17.0719,17.0893,97430.5191
2009-08-13 13:25:00,29.37,29.37,29.31,29.31,60199.26586261144,17.0893,17.0893,17.0544,17.0544,60199.2659
2009-08-13 13:30:00,29.32,29.35,29.3,29.34,93969.58573675933,17.0602,17.0777,17.0486,17.0719,93969.5857
2009-08-13 13:35:00,29.35,29.36,29.31,29.34,106449.92134242263,17.0777,17.0835,17.0544,17.0719,106449.9213
2009-08-13 13:40:00,29.34,29.36,29.32,29.34,58940.74462506555,17.0719,17.0835,17.0602,17.0719,58940.7446
2009-08-13 13:45:00,29.34,29.35,29.29,29.29,89669.63817514421,17.0719,17.0777,17.0428,17.0428,89669.6382
2009-08-13 13:50:00,29.3,29.3,29.22,29.24,97011.01206082852,17.0486,17.0486,17.002,17.0137,97011.0121
2009-08-13 13:55:00,29.24,29.25,29.2,29.25,117776.6124803356,17.0137,17.0195,16.9904,17.0195,117776.6125
2009-08-13 14:00:00,29.24,29.24,29.18,29.19,94703.72312532774,17.0137,17.0137,16.9788,16.9846,94703.7231
2009-08-13 14:05:00,29.18,29.29,29.17,29.18,194336.6544310435,16.9788,17.0428,16.973,16.9788,194336.6544
2009-08-13 14:10:00,29.19,29.22,29.16,29.22,158154.16885159936,16.9846,17.002,16.9671,17.002,158154.1689
2009-08-13 14:15:00,29.22,29.26,29.17,29.24,160985.84163607762,17.002,17.0253,16.973,17.0137,160985.8416
2009-08-13 14:20:00,29.24,29.27,29.22,29.26,78238.07026743576,17.0137,17.0311,17.002,17.0253,78238.0703
2009-08-13 14:25:00,29.26,29.29,29.25,29.26,72260.09438909282,17.0253,17.0428,17.0195,17.0253,72260.0944
2009-08-13 14:30:00,29.27,29.32,29.26,29.28,106659.67488201364,17.0311,17.0602,17.0253,17.037,106659.6749
2009-08-13 14:35:00,29.28,29.36,29.27,29.34,109176.7173571054,17.037,17.0835,17.0311,17.0719,109176.7174
2009-08-13 14:40:00,29.35,29.38,29.33,29.35,84111.16937598323,17.0777,17.0951,17.0661,17.0777,84111.1694
2009-08-13 14:45:00,29.35,29.39,29.34,29.36,119664.39433665444,17.0777,17.101,17.0719,17.0835,119664.3943
2009-08-13 14:50:00,29.37,29.41,29.36,29.39,78238.07026743576,17.0893,17.1126,17.0835,17.101,78238.0703
2009-08-13 14:55:00,29.4,29.43,29.37,29.4,69847.92868379653,17.1068,17.1242,17.0893,17.1068,69847.9287
2009-08-13 15:00:00,29.39,29.43,29.38,29.41,75616.15102254851,17.101,17.1242,17.0951,17.1126,75616.151
2009-08-13 15:05:00,29.42,29.44,29.36,29.44,115574.20031463032,17.1184,17.1301,17.0835,17.1301,115574.2003
2009-08-13 15:10:00,29.44,29.52,29.43,29.48,244153.12008390145,17.1301,17.1766,17.1242,17.1533,244153.1201
2009-08-13 15:15:00,29.48,29.52,29.44,29.46,155322.49606712113,17.1533,17.1766,17.1301,17.1417,155322.4961
2009-08-13 15:20:00,29.46,29.48,29.43,29.44,121552.17619297326,17.1417,17.1533,17.1242,17.1301,121552.1762
2009-08-13 15:25:00,29.44,29.47,29.43,29.44,87572.1027792344,17.1301,17.1475,17.1242,17.1301,87572.1028
2009-08-13 15:30:00,29.45,29.48,29.43,29.43,160251.7042475092,17.1359,17.1533,17.1242,17.1242,160251.7042
2009-08-13 15:35:00,29.44,29.44,29.4,29.41,143366.54431043525,17.1301,17.1301,17.1068,17.1126,143366.5443
2009-08-13 15:40:00,29.41,29.52,29.41,29.49,367173.5710540115,17.1126,17.1766,17.1126,17.1592,367173.5711
2009-08-13 15:45:00,29.49,29.5,29.44,29.44,191714.73518615623,17.1592,17.165,17.1301,17.1301,191714.7352
2009-08-13 15:50:00,29.44,29.52,29.43,29.52,330152.07131620345,17.1301,17.1766,17.1242,17.1766,330152.0713
2009-08-13 15:55:00,29.52,29.54,29.47,29.54,423702.1499737808,17.1766,17.1882,17.1475,17.1882,423702.15
2009-08-14 09:30:00,29.55,29.62,29.4,29.54,268484.5306764552,17.1941,17.2348,17.1068,17.1882,268484.5307
2009-08-14 09:35:00,29.54,29.64,29.46,29.55,258311.48400629265,17.1882,17.2464,17.1417,17.1941,258311.484
2009-08-14 09:40:00,29.57,29.62,29.47,29.58,168432.09229155743,17.2057,17.2348,17.1475,17.2115,168432.0923
2009-08-14 09:45:00,29.58,29.59,29.51,29.51,131305.71578395384,17.2115,17.2173,17.1708,17.1708,131305.7158
2009-08-14 09:50:00,29.51,29.51,29.46,29.46,116518.09124278971,17.1708,17.1708,17.1417,17.1417,116518.0912
2009-08-14 09:55:00,29.49,29.49,29.37,29.44,343576.2978500262,17.1592,17.1592,17.0893,17.1301,343576.2979
2009-08-14 10:00:00,29.45,29.45,29.3,29.33,300681.6990036707,17.1359,17.1359,17.0486,17.0661,300681.699
2009-08-14 10:05:00,29.33,29.37,29.24,29.24,305191.4001048768,17.0661,17.0893,17.0137,17.0137,305191.4001
2009-08-14 10:10:00,29.25,29.33,29.2,29.2,228211.8510749869,17.0195,17.0661,16.9904,16.9904,228211.8511
2009-08-14 10:15:00,29.19,29.22,29.11,29.2,361195.5951756686,16.9846,17.002,16.938,16.9904,361195.5952
2009-08-14 10:20:00,29.2,29.21,29.16,29.17,139486.1038280021,16.9904,16.9962,16.9671,16.973,139486.1038
2009-08-14 10:25:00,29.17,29.33,29.15,29.22,290508.65233350813,16.973,17.0661,16.9613,17.002,290508.6523
2009-08-14 10:30:00,29.22,29.3,29.22,29.3,160041.9507079182,17.002,17.0486,17.002,17.0486,160041.9507
2009-08-14 10:35:00,29.29,29.42,29.28,29.4,205453.5920293655,17.0428,17.1184,17.037,17.1068,205453.592
2009-08-14 10:40:00,29.41,29.43,29.38,29.4,178290.50865233352,17.1126,17.1242,17.0951,17.1068,178290.5087
2009-08-14 10:45:00,29.4,29.41,29.3,29.4,159412.69008914527,17.1068,17.1126,17.0486,17.1068,159412.6901
2009-08-14 10:50:00,29.4,29.43,29.34,29.35,239853.1725222863,17.1068,17.1242,17.0719,17.0777,239853.1725
2009-08-14 10:55:00,29.36,29.37,29.29,29.35,87467.2260094389,17.0835,17.0893,17.0428,17.0777,87467.226
2009-08-14 11:00:00,29.36,29.48,29.35,29.44,289250.13109596225,17.0835,17.1533,17.0777,17.1301,289250.1311
2009-08-14 11:05:00,29.44,29.45,29.3,29.32,106869.42842160462,17.1301,17.1359,17.0486,17.0602,106869.4284
2009-08-14 11:10:00,29.32,29.37,29.29,29.36,194336.6544310435,17.0602,17.0893,17.0428,17.0835,194336.6544
2009-08-14 11:15:00,29.36,29.36,29.28,29.29,95962.24436287362,17.0835,17.0835,17.037,17.0428,95962.2444
2009-08-14 11:20:00,29.28,29.36,29.26,29.36,125642.37021499738,17.037,17.0835,17.0253,17.0835,125642.3702
2009-08-14 11:25:00,29.35,29.43,29.31,29.32,133403.25117986367,17.0777,17.1242,17.0544,17.0602,133403.2512
2009-08-14 11:30:00,29.32,29.33,29.26,29.27,193707.39381227057,17.0602,17.0661,17.0253,17.0311,193707.3938
2009-08-14 11:35:00,29.28,29.3,29.25,29.27,213109.5962244363,17.037,17.0486,17.0195,17.0311,213109.5962
2009-08-14 11:40:00,29.27,29.42,29.27,29.4,87257.47246984793,17.0311,17.1184,17.0311,17.1068,87257.4725
2009-08-14 11:45:00,29.4,29.43,29.38,29.39,56423.70214997378,17.1068,17.1242,17.0951,17.101,56423.7021
2009-08-14 11:50:00,29.38,29.39,29.3,29.31,90823.2826428946,17.0951,17.101,17.0486,17.0544,90823.2826
2009-08-14 11:55:00,29.3,29.35,29.27,29.27,166649.18720503408,17.0486,17.0777,17.0311,17.0311,166649.1872
2009-08-14 12:00:00,29.27,29.28,29.25,29.26,68274.77713686418,17.0311,17.037,17.0195,17.0253,68274.7771
2009-08-14 12:05:00,29.25,29.28,29.25,29.25,130571.57839538544,17.0195,17.037,17.0195,17.0195,130571.5784
2009-08-14 12:10:00,29.26,29.26,29.21,29.22,110540.11536444676,17.0253,17.0253,16.9962,17.002,110540.1154
2009-08-14 12:15:00,29.22,29.25,29.21,29.25,99318.30099632932,17.002,17.0195,16.9962,17.0195,99318.301
2009-08-14 12:20:00,29.25,29.25,29.16,29.16,180702.6743576298,17.0195,17.0195,16.9671,16.9671,180702.6744
2009-08-14 12:25:00,29.16,29.17,29.13,29.16,96381.75144205558,16.9671,16.973,16.9497,16.9671,96381.7514
2009-08-14 12:30:00,29.15,29.16,29.13,29.13,86837.96539066597,16.9613,16.9671,16.9497,16.9497,86837.9654
2009-08-14 12:35:00,29.14,29.17,29.13,29.16,60828.526481384375,16.9555,16.973,16.9497,16.9671,60828.5265
2009-08-14 12:40:00,29.16,29.23,29.16,29.17,253277.39905610908,16.9671,17.0079,16.9671,16.973,253277.3991
2009-08-14 12:45:00,29.17,29.2,29.15,29.2,181122.1814368117,16.973,16.9904,16.9613,16.9904,181122.1814
2009-08-14 12:50:00,29.2,29.21,29.17,29.17,73623.49239643419,16.9904,16.9962,16.973,16.973,73623.4924
2009-08-14 12:55:00,29.18,29.22,29.17,29.22,91347.66649187203,16.9788,17.002,16.973,17.002,91347.6665
2009-08-14 13:00:00,29.21,29.22,29.19,29.2,69323.54483481908,16.9962,17.002,16.9846,16.9904,69323.5448
2009-08-14 13:05:00,29.2,29.21,29.17,29.17,99423.1777661248,16.9904,16.9962,16.973,16.973,99423.1778
2009-08-14 13:10:00,29.17,29.2,29.16,29.18,72889.35500786576,16.973,16.9904,16.9671,16.9788,72889.355
2009-08-14 13:15:00,29.18,29.22,29.16,29.2,102045.09701101208,16.9788,17.002,16.9671,16.9904,102045.097
2009-08-14 13:20:00,29.21,29.26,29.2,29.26,63765.0760356581,16.9962,17.0253,16.9904,17.0253,63765.076
2009-08-14 13:25:00,29.25,29.26,29.2,29.22,228945.9884635553,17.0195,17.0253,16.9904,17.002,228945.9885
2009-08-14 13:30:00,29.22,29.22,29.1,29.13,192868.37965390665,17.002,17.002,16.9322,16.9497,192868.3797
2009-08-14 13:35:00,29.13,29.15,29.1,29.1,47299.423177766126,16.9497,16.9613,16.9322,16.9322,47299.4232
2009-08-14 13:40:00,29.1,29.19,29.1,29.16,147246.98479286837,16.9322,16.9846,16.9322,16.9671,147246.9848
2009-08-14 13:45:00,29.16,29.16,29.1,29.14,172207.65600419507,16.9671,16.9671,16.9322,16.9555,172207.656
2009-08-14 13:50:00,29.13,29.17,29.11,29.16,211326.6911379129,16.9497,16.973,16.938,16.9671,211326.6911
2009-08-14 13:55:00,29.16,29.2,29.16,29.19,143471.42108023074,16.9671,16.9904,16.9671,16.9846,143471.4211
2009-08-14 14:00:00,29.19,29.23,29.18,29.23,236497.11588883065,16.9846,17.0079,16.9788,17.0079,236497.1159
2009-08-14 14:05:00,29.23,29.24,29.19,29.2,222233.875196644,17.0079,17.0137,16.9846,16.9904,222233.8752
2009-08-14 14:10:00,29.2,29.27,29.17,29.24,344729.9423177766,16.9904,17.0311,16.973,17.0137,344729.9423
2009-08-14 14:15:00,29.24,29.27,29.21,29.22,148925.0131095962,17.0137,17.0311,16.9962,17.002,148925.0131
2009-08-14 14:20:00,29.22,29.23,29.17,29.19,215731.51546932355,17.002,17.0079,16.973,16.9846,215731.5155
2009-08-14 14:25:00,29.18,29.2,29.18,29.18,46355.53224960671,16.9788,16.9904,16.9788,16.9788,46355.5322
2009-08-14 14:30:00,29.18,29.22,29.17,29.21,131305.71578395384,16.9788,17.002,16.973,16.9962,131305.7158
2009-08-14 14:35:00,29.21,29.24,29.18,29.21,129837.441006817,16.9962,17.0137,16.9788,16.9962,129837.441
2009-08-14 14:40:00,29.22,29.31,29.2,29.28,204509.7011012061,17.002,17.0544,16.9904,17.037,204509.7011
2009-08-14 14:45:00,29.29,29.29,29.26,29.28,69113.7912952281,17.0428,17.0428,17.0253,17.037,69113.7913
2009-08-14 14:50:00,29.27,29.29,29.23,29.25,134556.89564761406,17.0311,17.0428,17.0079,17.0195,134556.8956
2009-08-14 14:55:00,29.24,29.3,29.23,29.27,133298.37441006818,17.0137,17.0486,17.0079,17.0311,133298.3744
2009-08-14 15:00:00,29.27,29.34,29.25,29.31,166439.4336654431,17.0311,17.0719,17.0195,17.0544,166439.4337
2009-08-14 15:05:00,29.31,29.37,29.3,29.36,240377.55637126372,17.0544,17.0893,17.0486,17.0835,240377.5564
2009-08-14 15:10:00,29.36,29.39,29.32,29.38,334347.14210802305,17.0835,17.101,17.0602,17.0951,334347.1421
2009-08-14 15:15:00,29.38,29.4,29.37,29.4,106554.79811221817,17.0951,17.1068,17.0893,17.1068,106554.7981
2009-08-14 15:20:00,29.4,29.43,29.36,29.36,358573.67593078135,17.1068,17.1242,17.0835,17.0835,358573.6759
2009-08-14 15:25:00,29.36,29.37,29.28,29.29,118825.3801782905,17.0835,17.0893,17.037,17.0428,118825.3802
2009-08-14 15:30:00,29.3,29.37,29.29,29.35,138017.82905086523,17.0486,17.0893,17.0428,17.0777,138017.8291
2009-08-14 15:35:00,29.35,29.41,29.35,29.4,146617.72417409543,17.0777,17.1126,17.0777,17.1068,146617.7242
2009-08-14 15:40:00,29.4,29.41,29.36,29.4,269323.5448348191,17.1068,17.1126,17.0835,17.1068,269323.5448
2009-08-14 15:45:00,29.4,29.43,29.39,29.4,304876.7697954903,17.1068,17.1242,17.101,17.1068,304876.7698
2009-08-14 15:50:00,29.4,29.42,29.38,29.4,200629.2606187729,17.1068,17.1184,17.0951,17.1068,200629.2606
2009-08-14 15:55:00,29.4,29.55,29.39,29.54,593183.0099632931,17.1068,17.1941,17.101,17.1882,593183.01
2009-08-17 09:30:00,29.18,29.46,29.12,29.43,306554.7981122181,16.9788,17.1417,16.9439,17.1242,306554.7981
2009-08-17 09:35:00,29.43,29.44,29.2,29.25,547246.9847928684,17.1242,17.1301,16.9904,17.0195,547246.9848
2009-08-17 09:40:00,29.26,29.52,29.22,29.47,274986.8904037756,17.0253,17.1766,17.002,17.1475,274986.8904
2009-08-17 09:45:00,29.47,29.48,29.4,29.44,190351.3371788149,17.1475,17.1533,17.1068,17.1301,190351.3372
2009-08-17 09:50:00,29.45,29.52,29.43,29.5,240797.0634504457,17.1359,17.1766,17.1242,17.165,240797.0635
2009-08-17 09:55:00,29.51,29.51,29.3,29.34,425904.5621394861,17.1708,17.1708,17.0486,17.0719,425904.5621
2009-08-17 10:00:00,29.33,29.42,29.3,29.33,604929.2081803881,17.0661,17.1184,17.0486,17.0661,604929.2082
2009-08-17 10:05:00,29.33,29.45,29.32,29.44,794126.9008914526,17.0661,17.1359,17.0602,17.1301,794126.9009
2009-08-17 10:10:00,29.43,29.51,29.37,29.49,580702.6743576298,17.1242,17.1708,17.0893,17.1592,580702.6744
2009-08-17 10:15:00,29.49,29.65,29.45,29.62,533403.2511798637,17.1592,17.2522,17.1359,17.2348,533403.2512
2009-08-17 10:20:00,29.62,29.75,29.61,29.75,520503.4084950184,17.2348,17.3104,17.229,17.3104,520503.4085
2009-08-17 10:25:00,29.75,29.84,29.74,29.82,443943.3665443104,17.3104,17.3628,17.3046,17.3512,443943.3665
2009-08-17 10:30:00,29.82,29.89,29.81,29.81,351337.1788148925,17.3512,17.3919,17.3453,17.3453,351337.1788
2009-08-17 10:35:00,29.82,29.82,29.65,29.69,245306.7645516518,17.3512,17.3512,17.2522,17.2755,245306.7646
2009-08-17 10:40:00,29.7,29.73,29.59,29.6,326481.3843733613,17.2813,17.2988,17.2173,17.2232,326481.3844
2009-08-17 10:45:00,29.6,29.63,29.52,29.56,271945.46407970635,17.2232,17.2406,17.1766,17.1999,271945.4641
2009-08-17 10:50:00,29.55,29.59,29.53,29.53,138437.3361300472,17.1941,17.2173,17.1824,17.1824,138437.3361
2009-08-17 10:55:00,29.53,29.56,29.46,29.5,237965.39066596748,17.1824,17.1999,17.1417,17.165,237965.3907
2009-08-17 11:00:00,29.5,29.54,29.48,29.54,115049.81646565284,17.165,17.1882,17.1533,17.1882,115049.8165
2009-08-17 11:05:00,29.53,29.63,29.53,29.62,290089.14525432617,17.1824,17.2406,17.1824,17.2348,290089.1453
2009-08-17 11:10:00,29.63,29.72,29.62,29.71,181541.6885159937,17.2406,17.293,17.2348,17.2872,181541.6885
2009-08-17 11:15:00,29.72,29.78,29.65,29.65,312742.52753015206,17.293,17.3279,17.2522,17.2522,312742.5275
2009-08-17 11:20:00,29.65,29.76,29.65,29.75,114210.80230728892,17.2522,17.3163,17.2522,17.3104,114210.8023
2009-08-17 11:25:00,29.75,29.76,29.67,29.73,175563.71263765075,17.3104,17.3163,17.2639,17.2988,175563.7126
2009-08-17 11:30:00,29.73,29.78,29.71,29.74,192658.62611431567,17.2988,17.3279,17.2872,17.3046,192658.6261
2009-08-17 11:35:00,29.73,29.73,29.64,29.66,201468.2747771369,17.2988,17.2988,17.2464,17.2581,201468.2748
2009-08-17 11:40:00,29.66,29.66,29.62,29.63,212060.82852648132,17.2581,17.2581,17.2348,17.2406,212060.8285
2009-08-17 11:45:00,29.63,29.63,29.58,29.59,73938.12270582066,17.2406,17.2406,17.2115,17.2173,73938.1227
2009-08-17 11:50:00,29.59,29.62,29.58,29.62,59570.00524383849,17.2173,17.2348,17.2115,17.2348,59570.0052
2009-08-17 11:55:00,29.61,29.64,29.59,29.59,176507.60356581016,17.229,17.2464,17.2173,17.2173,176507.6036
2009-08-17 12:00:00,29.6,29.6,29.56,29.58,99632.9313057158,17.2232,17.2232,17.1999,17.2115,99632.9313
2009-08-17 12:05:00,29.58,29.6,29.54,29.58,114315.67907708442,17.2115,17.2232,17.1882,17.2115,114315.6791
2009-08-17 12:10:00,29.57,29.6,29.55,29.6,55165.180912427895,17.2057,17.2232,17.1941,17.2232,55165.1809
2009-08-17 12:15:00,29.59,29.64,29.58,29.63,91767.173571054,17.2173,17.2464,17.2115,17.2406,91767.1736
2009-08-17 12:20:00,29.63,29.65,29.63,29.63,58521.23754588359,17.2406,17.2522,17.2406,17.2406,58521.2375
2009-08-17 12:25:00,29.63,29.63,29.59,29.61,69638.17514420555,17.2406,17.2406,17.2173,17.229,69638.1751
2009-08-17 12:30:00,29.61,29.62,29.59,29.62,57891.97692711065,17.229,17.2348,17.2173,17.2348,57891.9769
2009-08-17 12:35:00,29.61,29.62,29.56,29.57,97115.888830624,17.229,17.2348,17.1999,17.2057,97115.8888
2009-08-17 12:40:00,29.57,29.59,29.55,29.56,284216.04614577873,17.2057,17.2173,17.1941,17.1999,284216.0461
2009-08-17 12:45:00,29.55,29.6,29.55,29.58,104981.6465652858,17.1941,17.2232,17.1941,17.2115,104981.6466
2009-08-17 12:50:00,29.58,29.63,29.58,29.62,78342.94703723125,17.2115,17.2406,17.2115,17.2348,78342.947
2009-08-17 12:55:00,29.62,29.64,29.61,29.63,117147.35186156268,17.2348,17.2464,17.229,17.2406,117147.3519
2009-08-17 13:00:00,29.62,29.63,29.52,29.52,157839.5385422129,17.2348,17.2406,17.1766,17.1766,157839.5385
2009-08-17 13:05:00,29.52,29.59,29.52,29.57,84425.7996853697,17.1766,17.2173,17.1766,17.2057,84425.7997
2009-08-17 13:10:00,29.57,29.59,29.55,29.58,51179.86366019927,17.2057,17.2173,17.1941,17.2115,51179.8637
2009-08-17 13:15:00,29.57,29.58,29.56,29.57,89984.26848453068,17.2057,17.2115,17.1999,17.2057,89984.2685
2009-08-17 13:20:00,29.57,29.58,29.5,29.51,106764.55165180912,17.2057,17.2115,17.165,17.1708,106764.5517
2009-08-17 13:25:00,29.5,29.51,29.47,29.47,288830.6240167803,17.165,17.1708,17.1475,17.1475,288830.624
2009-08-17 13:30:00,29.47,29.48,29.44,29.46,125642.37021499738,17.1475,17.1533,17.1301,17.1417,125642.3702
2009-08-17 13:35:00,29.46,29.46,29.43,29.45,70791.81961195596,17.1417,17.1417,17.1242,17.1359,70791.8196
2009-08-17 13:40:00,29.45,29.45,29.38,29.41,237126.3765076036,17.1359,17.1359,17.0951,17.1126,237126.3765
2009-08-17 13:45:00,29.41,29.47,29.39,29.46,111064.49921342423,17.1126,17.1475,17.101,17.1417,111064.4992
2009-08-17 13:50:00,29.45,29.5,29.4,29.4,156790.770844258,17.1359,17.165,17.1068,17.1068,156790.7708
2009-08-17 13:55:00,29.4,29.48,29.38,29.48,94703.72312532774,17.1068,17.1533,17.0951,17.1533,94703.7231
2009-08-17 14:00:00,29.48,29.48,29.43,29.43,67016.2558993183,17.1533,17.1533,17.1242,17.1242,67016.2559
2009-08-17 14:05:00,29.43,29.44,29.36,29.38,95857.36759307812,17.1242,17.1301,17.0835,17.0951,95857.3676
2009-08-17 14:10:00,29.38,29.42,29.36,29.37,95123.2302045097,17.0951,17.1184,17.0835,17.0893,95123.2302
2009-08-17 14:15:00,29.37,29.42,29.37,29.41,66596.74882013634,17.0893,17.1184,17.0893,17.1126,66596.7488
2009-08-17 14:20:00,29.42,29.43,29.39,29.4,66177.24174095439,17.1184,17.1242,17.101,17.1068,66177.2417
2009-08-17 14:25:00,29.39,29.47,29.38,29.47,113791.29522810696,17.101,17.1475,17.0951,17.1475,113791.2952
2009-08-17 14:30:00,29.46,29.48,29.43,29.43,78133.19349764027,17.1417,17.1533,17.1242,17.1242,78133.1935
2009-08-17 14:35:00,29.43,29.45,29.4,29.41,89984.26848453068,17.1242,17.1359,17.1068,17.1126,89984.2685
2009-08-17 14:40:00,29.41,29.42,29.32,29.33,167907.70844257998,17.1126,17.1184,17.0602,17.0661,167907.7084
2009-08-17 14:45:00,29.32,29.39,29.31,29.34,144415.31200839014,17.0602,17.101,17.0544,17.0719,144415.312
2009-08-17 14:50:00,29.33,29.35,29.29,29.31,152490.8232826429,17.0661,17.0777,17.0428,17.0544,152490.8233
2009-08-17 14:55:00,29.31,29.36,29.31,29.33,117986.3660199266,17.0544,17.0835,17.0544,17.0661,117986.366
2009-08-17 15:00:00,29.33,29.37,29.31,29.37,199160.98584163608,17.0661,17.0893,17.0544,17.0893,199160.9858
2009-08-17 15:05:00,29.37,29.39,29.32,29.34,157000.52438384897,17.0893,17.101,17.0602,17.0719,157000.5244
2009-08-17 15:10:00,29.34,29.4,29.34,29.37,100471.9454640797,17.0719,17.1068,17.0719,17.0893,100471.9455
2009-08-17 15:15:00,29.37,29.39,29.36,29.38,120608.28526481384,17.0893,17.101,17.0835,17.0951,120608.2853
2009-08-17 15:20:00,29.39,29.45,29.38,29.43,122915.57420031464,17.101,17.1359,17.0951,17.1242,122915.5742
2009-08-17 15:25:00,29.43,29.44,29.36,29.44,209858.4163607761,17.1242,17.1301,17.0835,17.1301,209858.4164
2009-08-17 15:30:00,29.44,29.5,29.42,29.5,174724.69847928683,17.1301,17.165,17.1184,17.165,174724.6985
2009-08-17 15:35:00,29.49,29.56,29.46,29.55,232511.798636602,17.1592,17.1999,17.1417,17.1941,232511.7986
2009-08-17 15:40:00,29.55,29.57,29.44,29.49,561300.471945464,17.1941,17.2057,17.1301,17.1592,561300.4719
2009-08-17 15:45:00,29.49,29.51,29.39,29.4,443104.3523859465,17.1592,17.1708,17.101,17.1068,443104.3524
2009-08-17 15:50:00,29.4,29.49,29.4,29.48,392029.3654955428,17.1068,17.1592,17.1068,17.1533,392029.3655
2009-08-17 15:55:00,29.48,29.54,29.45,29.45,509805.9779758784,17.1533,17.1882,17.1359,17.1359,509805.978
2009-08-18 09:30:00,29.43,29.43,29.15,29.2,502988.9879391715,17.1242,17.1242,16.9613,16.9904,502988.9879
2009-08-18 09:35:00,29.2,29.21,28.94,28.98,373675.930781332,16.9904,16.9962,16.8391,16.8624,373675.9308
2009-08-18 09:40:00,28.99,29.03,28.92,29.01,266596.7488201364,16.8682,16.8915,16.8275,16.8799,266596.7488
2009-08-18 09:45:00,29.01,29.02,28.89,28.9,184478.23807026743,16.8799,16.8857,16.81,16.8159,184478.2381
2009-08-18 09:50:00,28.89,29.06,28.89,29.05,190246.4604090194,16.81,16.9089,16.81,16.9031,190246.4604
2009-08-18 09:55:00,29.05,29.12,29.05,29.07,241426.32406921868,16.9031,16.9439,16.9031,16.9148,241426.3241
2009-08-18 10:00:00,29.07,29.17,29.05,29.16,229889.8793917148,16.9148,16.973,16.9031,16.9671,229889.8794
2009-08-18 10:05:00,29.16,29.22,29.16,29.22,149868.90403775565,16.9671,17.002,16.9671,17.002,149868.904
2009-08-18 10:10:00,29.22,29.32,29.21,29.28,483481.9087572103,17.002,17.0602,16.9962,17.037,483481.9088
2009-08-18 10:15:00,29.28,29.37,29.27,29.31,313266.9113791295,17.037,17.0893,17.0311,17.0544,313266.9114
2009-08-18 10:20:00,29.31,29.37,29.29,29.35,265967.4882013634,17.0544,17.0893,17.0428,17.0777,265967.4882
2009-08-18 10:25:00,29.34,29.39,29.26,29.28,236601.9926586261,17.0719,17.101,17.0253,17.037,236601.9927
2009-08-18 10:30:00,29.27,29.28,29.2,29.2,261877.29417933928,17.0311,17.037,16.9904,16.9904,261877.2942
2009-08-18 10:35:00,29.2,29.28,29.17,29.26,414577.8710015732,16.9904,17.037,16.973,17.0253,414577.871
2009-08-18 10:40:00,29.27,29.3,29.26,29.29,123335.0812794966,17.0311,17.0486,17.0253,17.0428,123335.0813
2009-08-18 10:45:00,29.29,29.34,29.23,29.27,208180.38804404825,17.0428,17.0719,17.0079,17.0311,208180.388
2009-08-18 10:50:00,29.27,29.29,29.23,29.26,84425.7996853697,17.0311,17.0428,17.0079,17.0253,84425.7997
2009-08-18 10:55:00,29.27,29.29,29.24,29.26,86942.84216046146,17.0311,17.0428,17.0137,17.0253,86942.8422
2009-08-18 11:00:00,29.26,29.32,29.24,29.32,94179.33927635028,17.0253,17.0602,17.0137,17.0602,94179.3393
2009-08-18 11:05:00,29.31,29.34,29.25,29.29,173046.670162559,17.0544,17.0719,17.0195,17.0428,173046.6702
2009-08-18 11:10:00,29.29,29.31,29.26,29.28,98059.77975878344,17.0428,17.0544,17.0253,17.037,98059.7798
2009-08-18 11:15:00,29.28,29.3,29.22,29.22,127949.65915049816,17.037,17.0486,17.002,17.002,127949.6592
2009-08-18 11:20:00,29.24,29.25,29.2,29.22,118825.3801782905,17.0137,17.0195,16.9904,17.002,118825.3802
2009-08-18 11:25:00,29.21,29.25,29.21,29.24,94493.96958573676,16.9962,17.0195,16.9962,17.0137,94493.9696
2009-08-18 11:30:00,29.24,29.37,29.24,29.34,153959.09805977976,17.0137,17.0893,17.0137,17.0719,153959.0981
2009-08-18 11:35:00,29.33,29.35,29.3,29.3,151022.54850550604,17.0661,17.0777,17.0486,17.0486,151022.5485
2009-08-18 11:40:00,29.3,29.3,29.23,29.24,162663.86995280546,17.0486,17.0486,17.0079,17.0137,162663.87
2009-08-18 11:45:00,29.23,29.26,29.22,29.25,110120.6082852648,17.0079,17.0253,17.002,17.0195,110120.6083
2009-08-18 11:50:00,29.25,29.3,29.24,29.26,126586.2611431568,17.0195,17.0486,17.0137,17.0253,126586.2611
2009-08-18 11:55:00,29.25,29.27,29.23,29.23,43418.98269533298,17.0195,17.0311,17.0079,17.0079,43418.9827
2009-08-18 12:00:00,29.23,29.26,29.22,29.25,110749.86890403776,17.0079,17.0253,17.002,17.0195,110749.8689
2009-08-18 12:05:00,29.24,29.27,29.21,29.23,317566.85894074466,17.0137,17.0311,16.9962,17.0079,317566.8589
2009-08-18 12:10:00,29.22,29.24,29.22,29.23,73623.49239643419,17.002,17.0137,17.002,17.0079,73623.4924
2009-08-18 12:15:00,29.23,29.24,29.22,29.22,32092.29155742003,17.0079,17.0137,17.002,17.002,32092.2916
2009-08-18 12:20:00,29.22,29.24,29.22,29.22,52018.87781856319,17.002,17.0137,17.002,17.002,52018.8778
2009-08-18 12:25:00,29.23,29.25,29.22,29.24,54326.166754063976,17.0079,17.0195,17.002,17.0137,54326.1668
2009-08-18 12:30:00,29.24,29.24,29.2,29.2,50235.97273203985,17.0137,17.0137,16.9904,16.9904,50235.9727
2009-08-18 12:35:00,29.21,29.24,29.21,29.22,112323.02045097011,16.9962,17.0137,16.9962,17.002,112323.0205
2009-08-18 12:40:00,29.22,29.3,29.22,29.29,79496.59150498165,17.002,17.0486,17.002,17.0428,79496.5915
2009-08-18 12:45:00,29.29,29.32,29.28,29.31,72050.34084950184,17.0428,17.0602,17.037,17.0544,72050.3408
2009-08-18 12:50:00,29.31,29.32,29.28,29.29,55794.44153120084,17.0544,17.0602,17.037,17.0428,55794.4415
2009-08-18 12:55:00,29.28,29.32,29.26,29.26,91662.29680125852,17.037,17.0602,17.0253,17.0253,91662.2968
2009-08-18 13:00:00,29.27,29.33,29.24,29.32,136549.55427372837,17.0311,17.0661,17.0137,17.0602,136549.5543
2009-08-18 13:05:00,29.32,29.33,29.28,29.29,50235.97273203985,17.0602,17.0661,17.037,17.0428,50235.9727
2009-08-18 13:10:00,29.3,29.3,29.27,29.28,76664.91872050341,17.0486,17.0486,17.0311,17.037,76664.9187
2009-08-18 13:15:00,29.29,29.3,29.27,29.3,59779.75878342947,17.0428,17.0486,17.0311,17.0486,59779.7588
2009-08-18 13:20:00,29.3,29.31,29.28,29.29,48977.45149449397,17.0486,17.0544,17.037,17.0428,48977.4515
2009-08-18 13:25:00,29.3,29.3,29.28,29.28,21709.49134766649,17.0486,17.0486,17.037,17.037,21709.4913
2009-08-18 13:30:00,29.29,29.31,29.28,29.3,159098.0597797588,17.0428,17.0544,17.037,17.0486,159098.0598
2009-08-18 13:35:00,29.31,29.31,29.26,29.27,97430.5191400105,17.0544,17.0544,17.0253,17.0311,97430.5191
2009-08-18 13:40:00,29.28,29.28,29.26,29.27,63660.19926586261,17.037,17.037,17.0253,17.0311,63660.1993
2009-08-18 13:45:00,29.31,29.31,29.21,29.21,76979.54902988988,17.0544,17.0544,16.9962,16.9962,76979.549
2009-08-18 13:50:00,29.21,29.22,29.18,29.19,118196.11955951757,16.9962,17.002,16.9788,16.9846,118196.1196
2009-08-18 13:55:00,29.2,29.26,29.19,29.24,59884.63555322496,16.9904,17.0253,16.9846,17.0137,59884.6356
2009-08-18 14:00:00,29.24,29.29,29.23,29.27,89774.5149449397,17.0137,17.0428,17.0079,17.0311,89774.5149
2009-08-18 14:05:00,29.27,29.28,29.22,29.23,79077.08442579968,17.0311,17.037,17.002,17.0079,79077.0844
2009-08-18 14:10:00,29.22,29.27,29.22,29.22,112218.14368117462,17.002,17.0311,17.002,17.002,112218.1437
2009-08-18 14:15:00,29.22,29.25,29.22,29.25,44257.99685369691,17.002,17.0195,17.002,17.0195,44257.9969
2009-08-18 14:20:00,29.24,29.25,29.22,29.23,109386.47089669638,17.0137,17.0195,17.002,17.0079,109386.4709
2009-08-18 14:25:00,29.24,29.27,29.22,29.27,75091.76717357106,17.0137,17.0311,17.002,17.0311,75091.7672
2009-08-18 14:30:00,29.27,29.3,29.23,29.24,100367.0686942842,17.0311,17.0486,17.0079,17.0137,100367.0687
2009-08-18 14:35:00,29.23,29.24,29.22,29.22,55479.811221814365,17.0079,17.0137,17.002,17.002,55479.8112
2009-08-18 14:40:00,29.23,29.23,29.22,29.22,52962.7687467226,17.0079,17.0079,17.002,17.002,52962.7687
2009-08-18 14:45:00,29.22,29.28,29.22,29.27,140429.9947561615,17.002,17.037,17.002,17.0311,140429.9948
2009-08-18 14:50:00,29.27,29.29,29.24,29.28,92501.31095962244,17.0311,17.0428,17.0137,17.037,92501.311
2009-08-18 14:55:00,29.27,29.29,29.24,29.25,98584.16360776089,17.0311,17.0428,17.0137,17.0195,98584.1636
2009-08-18 15:00:00,29.25,29.31,29.24,29.29,227477.7136864185,17.0195,17.0544,17.0137,17.0428,227477.7137
2009-08-18 15:05:00,29.3,29.3,29.26,29.3,90194.02202412166,17.0486,17.0486,17.0253,17.0486,90194.022
2009-08-18 15:10:00,29.3,29.31,29.29,29.3,65443.10435238595,17.0486,17.0544,17.0428,17.0486,65443.1044
2009-08-18 15:15:00,29.31,29.34,29.3,29.34,142737.2836916623,17.0544,17.0719,17.0486,17.0719,142737.2837
2009-08-18 15:20:00,29.34,29.34,29.32,29.34,48348.19087572103,17.0719,17.0719,17.0602,17.0719,48348.1909
2009-08-18 15:25:00,29.33,29.34,29.26,29.29,160041.9507079182,17.0661,17.0719,17.0253,17.0428,160041.9507
2009-08-18 15:30:00,29.3,29.32,29.27,29.3,140325.117986366,17.0486,17.0602,17.0311,17.0486,140325.118
2009-08-18 15:35:00,29.29,29.3,29.26,29.27,165285.7891976927,17.0428,17.0486,17.0253,17.0311,165285.7892
2009-08-18 15:40:00,29.27,29.3,29.26,29.27,386051.3896171998,17.0311,17.0486,17.0253,17.0311,386051.3896
2009-08-18 15:45:00,29.27,29.3,29.26,29.29,416570.5296276875,17.0311,17.0486,17.0253,17.0428,416570.5296
2009-08-18 15:50:00,29.29,29.35,29.29,29.3,323964.34189826954,17.0428,17.0777,17.0428,17.0486,323964.3419
2009-08-18 15:55:00,29.3,29.33,29.26,29.3,513791.29522810696,17.0486,17.0661,17.0253,17.0486,513791.2952
2009-08-19 09:30:00,29.23,29.39,29.03,29.27,518930.256948086,17.0079,17.101,16.8915,17.0311,518930.2569
2009-08-19 09:35:00,29.23,29.62,29.2,29.61,515049.8164656528,17.0079,17.2348,16.9904,17.229,515049.8165
2009-08-19 09:40:00,29.59,29.65,29.48,29.55,497220.7656004195,17.2173,17.2522,17.1533,17.1941,497220.7656
2009-08-19 09:45:00,29.55,29.68,29.52,29.61,389092.815941269,17.1941,17.2697,17.1766,17.229,389092.8159
2009-08-19 09:50:00,29.61,29.8,29.6,29.77,412690.0891452544,17.229,17.3395,17.2232,17.3221,412690.0891
2009-08-19 09:55:00,29.77,29.8,29.67,29.72,252648.1384373361,17.3221,17.3395,17.2639,17.293,252648.1384
2009-08-19 10:00:00,29.72,29.75,29.61,29.63,436497.1158888306,17.293,17.3104,17.229,17.2406,436497.1159
2009-08-19 10:05:00,29.63,29.64,29.55,29.59,175144.2055584688,17.2406,17.2464,17.1941,17.2173,175144.2056
2009-08-19 10:10:00,29.59,29.63,29.52,29.63,324174.0954378605,17.2173,17.2406,17.1766,17.2406,324174.0954
2009-08-19 10:15:00,29.63,29.66,29.58,29.63,204404.8243314106,17.2406,17.2581,17.2115,17.2406,204404.8243
2009-08-19 10:20:00,29.63,29.7,29.57,29.68,197482.95752490824,17.2406,17.2813,17.2057,17.2697,197482.9575
2009-08-19 10:25:00,29.68,29.75,29.67,29.71,273833.2459360252,17.2697,17.3104,17.2639,17.2872,273833.2459
2009-08-19 10:30:00,29.72,29.76,29.66,29.74,351546.93235448346,17.293,17.3163,17.2581,17.3046,351546.9324
2009-08-19 10:35:00,29.74,29.8,29.74,29.78,420031.4630309386,17.3046,17.3395,17.3046,17.3279,420031.463
2009-08-19 10:40:00,29.78,29.8,29.73,29.8,245097.01101206083,17.3279,17.3395,17.2988,17.3395,245097.011
2009-08-19 10:45:00,29.8,29.84,29.79,29.83,253172.5222863136,17.3395,17.3628,17.3337,17.357,253172.5223
2009-08-19 10:50:00,29.83,29.86,29.82,29.84,187309.91085474569,17.357,17.3744,17.3512,17.3628,187309.9109
2009-08-19 10:55:00,29.85,29.89,29.83,29.88,162454.11641321448,17.3686,17.3919,17.357,17.3861,162454.1164
2009-08-19 11:00:00,29.88,29.91,29.7,29.89,332354.48348190874,17.3861,17.4035,17.2813,17.3919,332354.4835
2009-08-19 11:05:00,29.88,29.95,29.88,29.94,174934.4520188778,17.3861,17.4268,17.3861,17.421,174934.452
2009-08-19 11:10:00,29.94,29.96,29.9,29.93,183534.347142108,17.421,17.4326,17.3977,17.4152,183534.3471
2009-08-19 11:15:00,29.93,29.96,29.91,29.91,128264.28945988465,17.4152,17.4326,17.4035,17.4035,128264.2895
2009-08-19 11:20:00,29.91,29.91,29.86,29.91,141898.2695332984,17.4035,17.4035,17.3744,17.4035,141898.2695
2009-08-19 11:25:00,29.9,29.93,29.86,29.89,85264.81384373362,17.3977,17.4152,17.3744,17.3919,85264.8138
2009-08-19 11:30:00,29.9,29.96,29.9,29.94,113162.03460933403,17.3977,17.4326,17.3977,17.421,113162.0346
2009-08-19 11:35:00,29.94,29.94,29.89,29.9,59360.25170424751,17.421,17.421,17.3919,17.3977,59360.2517
2009-08-19 11:40:00,29.89,29.94,29.89,29.91,88096.48662821185,17.3919,17.421,17.3919,17.4035,88096.4866
2009-08-19 11:45:00,29.9,29.99,29.9,29.99,90823.2826428946,17.3977,17.4501,17.3977,17.4501,90823.2826
2009-08-19 11:50:00,29.99,30.19,29.98,30.18,435553.2249606712,17.4501,17.5665,17.4443,17.5606,435553.225
2009-08-19 11:55:00,30.18,30.31,30.18,30.26,589931.830099633,17.5606,17.6363,17.5606,17.6072,589931.8301
2009-08-19 12:00:00,30.27,30.35,30.26,30.32,284530.6764551652,17.613,17.6596,17.6072,17.6421,284530.6765
2009-08-19 12:05:00,30.33,30.37,30.24,30.3,278447.8238070267,17.6479,17.6712,17.5955,17.6305,278447.8238
2009-08-19 12:10:00,30.3,30.33,30.25,30.27,315783.95385422127,17.6305,17.6479,17.6014,17.613,315783.9539
2009-08-19 12:15:00,30.26,30.27,30.21,30.27,139590.98059779758,17.6072,17.613,17.5781,17.613,139590.9806
2009-08-19 12:20:00,30.27,30.31,30.24,30.3,119559.51756685894,17.613,17.6363,17.5955,17.6305,119559.5176
2009-08-19 12:25:00,30.3,30.36,30.28,30.35,160671.21132669115,17.6305,17.6654,17.6188,17.6596,160671.2113
2009-08-19 12:30:00,30.36,30.37,30.31,30.32,152700.57682223388,17.6654,17.6712,17.6363,17.6421,152700.5768
2009-08-19 12:35:00,30.32,30.33,30.22,30.22,239748.2957524908,17.6421,17.6479,17.5839,17.5839,239748.2958
2009-08-19 12:40:00,30.22,30.23,30.13,30.14,164027.26796014683,17.5839,17.5897,17.5315,17.5374,164027.268
2009-08-19 12:45:00,30.14,30.14,30.11,30.11,138332.4593602517,17.5374,17.5374,17.5199,17.5199,138332.4594
2009-08-19 12:50:00,30.11,30.15,30.1,30.11,206292.60618772943,17.5199,17.5432,17.5141,17.5199,206292.6062
2009-08-19 12:55:00,30.11,30.11,30.09,30.11,147246.98479286837,17.5199,17.5199,17.5083,17.5199,147246.9848
2009-08-19 13:00:00,30.11,30.14,30.1,30.13,115364.44677503932,17.5199,17.5374,17.5141,17.5315,115364.4468
2009-08-19 13:05:00,30.12,30.17,30.12,30.17,189302.56948086,17.5257,17.5548,17.5257,17.5548,189302.5695
2009-08-19 13:10:00,30.17,30.21,30.15,30.2,152805.45359202937,17.5548,17.5781,17.5432,17.5723,152805.4536
2009-08-19 13:15:00,30.2,30.25,30.19,30.25,137912.95228106974,17.5723,17.6014,17.5665,17.6014,137912.9523
2009-08-19 13:20:00,30.25,30.25,30.24,30.25,97850.02621919246,17.6014,17.6014,17.5955,17.6014,97850.0262
2009-08-19 13:25:00,30.24,30.29,30.24,30.29,87572.1027792344,17.5955,17.6246,17.5955,17.6246,87572.1028
2009-08-19 13:30:00,30.29,30.32,30.28,30.32,115469.3235448348,17.6246,17.6421,17.6188,17.6421,115469.3235
2009-08-19 13:35:00,30.31,30.39,30.31,30.38,268484.5306764552,17.6363,17.6828,17.6363,17.677,268484.5307
2009-08-19 13:40:00,30.37,30.44,30.37,30.42,149134.7666491872,17.6712,17.7119,17.6712,17.7003,149134.7666
2009-08-19 13:45:00,30.42,30.43,30.4,30.4,229155.7420031463,17.7003,17.7061,17.6886,17.6886,229155.742
2009-08-19 13:50:00,30.41,30.41,30.31,30.32,292711.0644992134,17.6945,17.6945,17.6363,17.6421,292711.0645
2009-08-19 13:55:00,30.31,30.33,30.31,30.33,111064.49921342423,17.6363,17.6479,17.6363,17.6479,111064.4992
2009-08-19 14:00:00,30.34,30.36,30.32,30.33,233770.31987414788,17.6537,17.6654,17.6421,17.6479,233770.3199
2009-08-19 14:05:00,30.33,30.34,30.28,30.29,345883.586785527,17.6479,17.6537,17.6188,17.6246,345883.5868
2009-08-19 14:10:00,30.28,30.29,30.25,30.26,395490.29889879393,17.6188,17.6246,17.6014,17.6072,395490.2989
2009-08-19 14:15:00,30.26,30.33,30.26,30.32,215731.51546932355,17.6072,17.6479,17.6072,17.6421,215731.5155
2009-08-19 14:20:00,30.32,30.34,30.32,30.32,77399.05610907184,17.6421,17.6537,17.6421,17.6421,77399.0561
2009-08-19 14:25:00,30.32,30.37,30.32,30.36,78133.19349764027,17.6421,17.6712,17.6421,17.6654,78133.1935
2009-08-19 14:30:00,30.37,30.39,30.3,30.33,272574.7246984793,17.6712,17.6828,17.6305,17.6479,272574.7247
2009-08-19 14:35:00,30.33,30.33,30.28,30.3,143890.9281594127,17.6479,17.6479,17.6188,17.6305,143890.9282
2009-08-19 14:40:00,30.3,30.33,30.29,30.32,90089.14525432615,17.6305,17.6479,17.6246,17.6421,90089.1453
2009-08-19 14:45:00,30.32,30.33,30.22,30.22,143681.17461982172,17.6421,17.6479,17.5839,17.5839,143681.1746
2009-08-19 14:50:00,30.22,30.24,30.19,30.21,172522.28631358154,17.5839,17.5955,17.5665,17.5781,172522.2863
2009-08-19 14:55:00,30.21,30.21,30.17,30.17,246670.1625589932,17.5781,17.5781,17.5548,17.5548,246670.1626
2009-08-19 15:00:00,30.17,30.18,30.11,30.12,229365.49554273728,17.5548,17.5606,17.5199,17.5257,229365.4955
2009-08-19 15:05:00,30.12,30.13,30.07,30.08,143681.17461982172,17.5257,17.5315,17.4966,17.5024,143681.1746
2009-08-19 15:10:00,30.08,30.09,29.98,30.04,480859.9895123231,17.5024,17.5083,17.4443,17.4792,480859.9895
2009-08-19 15:15:00,30.04,30.06,30.03,30.04,173780.80755112742,17.4792,17.4908,17.4734,17.4792,173780.8076
2009-08-19 15:20:00,30.05,30.07,30.03,30.03,204824.33141059257,17.485,17.4966,17.4734,17.4734,204824.3314
2009-08-19 15:25:00,30.03,30.04,30.0,30.03,349029.8898793917,17.4734,17.4792,17.4559,17.4734,349029.8899
2009-08-19 15:30:00,30.03,30.04,29.98,30.0,352700.57682223385,17.4734,17.4792,17.4443,17.4559,352700.5768
2009-08-19 15:35:00,29.99,30.07,29.99,30.07,265233.350812795,17.4501,17.4966,17.4501,17.4966,265233.3508
2009-08-19 15:40:00,30.06,30.08,30.0,30.03,395700.0524383849,17.4908,17.5024,17.4559,17.4734,395700.0524
2009-08-19 15:45:00,30.03,30.04,29.99,30.0,341478.7624541164,17.4734,17.4792,17.4501,17.4559,341478.7625
2009-08-19 15:50:00,29.99,30.05,29.99,30.04,464813.843733613,17.4501,17.485,17.4501,17.4792,464813.8437
2009-08-19 15:55:00,30.04,30.07,30.01,30.04,811221.8143681175,17.4792,17.4966,17.4617,17.4792,811221.8144
2009-08-20 09:30:00,30.06,30.17,29.87,29.94,332249.60671211325,17.4908,17.5548,17.3803,17.421,332249.6067
2009-08-20 09:35:00,29.94,30.04,29.87,29.97,214263.2406921867,17.421,17.4792,17.3803,17.4384,214263.2407
2009-08-20 09:40:00,29.98,30.09,29.94,30.04,230519.14001048767,17.4443,17.5083,17.421,17.4792,230519.14
2009-08-20 09:45:00,30.03,30.08,30.01,30.01,121657.05296276876,17.4734,17.5024,17.4617,17.4617,121657.053
2009-08-20 09:50:00,30.01,30.02,29.9,29.94,204299.94756161512,17.4617,17.4675,17.3977,17.421,204299.9476
2009-08-20 09:55:00,29.93,29.99,29.92,29.98,255374.93445201888,17.4152,17.4501,17.4094,17.4443,255374.9345
2009-08-20 10:00:00,29.97,30.01,29.91,29.94,288725.7472469848,17.4384,17.4617,17.4035,17.421,288725.7472
2009-08-20 10:05:00,29.94,29.95,29.76,29.78,483691.6622968013,17.421,17.4268,17.3163,17.3279,483691.6623
2009-08-20 10:10:00,29.77,29.81,29.65,29.7,433665.4431043524,17.3221,17.3453,17.2522,17.2813,433665.4431
2009-08-20 10:15:00,29.69,29.77,29.68,29.69,416885.15993707394,17.2755,17.3221,17.2697,17.2755,416885.1599
2009-08-20 10:20:00,29.69,29.7,29.63,29.65,676560.0419507079,17.2755,17.2813,17.2406,17.2522,676560.042
2009-08-20 10:25:00,29.64,29.78,29.64,29.78,206816.99003670688,17.2464,17.3279,17.2464,17.3279,206816.99
2009-08-20 10:30:00,29.77,29.8,29.75,29.76,222758.2590456214,17.3221,17.3395,17.3104,17.3163,222758.259
2009-08-20 10:35:00,29.76,29.78,29.72,29.76,134976.40272679602,17.3163,17.3279,17.293,17.3163,134976.4027
2009-08-20 10:40:00,29.77,29.84,29.75,29.8,243628.736234924,17.3221,17.3628,17.3104,17.3395,243628.7362
2009-08-20 10:45:00,29.8,29.81,29.74,29.81,151127.42527530153,17.3395,17.3453,17.3046,17.3453,151127.4253
2009-08-20 10:50:00,29.81,29.82,29.78,29.79,133822.75825904563,17.3453,17.3512,17.3279,17.3337,133822.7583
2009-08-20 10:55:00,29.79,29.83,29.79,29.79,179129.52281069744,17.3337,17.357,17.3337,17.3337,179129.5228
2009-08-20 11:00:00,29.79,29.8,29.69,29.72,446670.1625589932,17.3337,17.3395,17.2755,17.293,446670.1626
2009-08-20 11:05:00,29.72,29.77,29.71,29.77,121132.6691137913,17.293,17.3221,17.2872,17.3221,121132.6691
2009-08-20 11:10:00,29.77,29.84,29.77,29.83,126061.87729417934,17.3221,17.3628,17.3221,17.357,126061.8773
2009-08-20 11:15:00,29.83,29.84,29.75,29.76,266596.7488201364,17.357,17.3628,17.3104,17.3163,266596.7488
2009-08-20 11:20:00,29.76,29.76,29.69,29.69,194022.02412165704,17.3163,17.3163,17.2755,17.2755,194022.0241
2009-08-20 11:25:00,29.7,29.72,29.69,29.69,170005.24383848978,17.2813,17.293,17.2755,17.2755,170005.2438
2009-08-20 11:30:00,29.7,29.7,29.59,29.61,392553.7493445202,17.2813,17.2813,17.2173,17.229,392553.7493
2009-08-20 11:35:00,29.6,29.6,29.54,29.54,249606.71211326693,17.2232,17.2232,17.1882,17.1882,249606.7121
2009-08-20 11:40:00,29.55,29.63,29.54,29.61,146827.4777136864,17.1941,17.2406,17.1882,17.229,146827.4777
2009-08-20 11:45:00,29.62,29.64,29.61,29.64,131305.71578395384,17.2348,17.2464,17.229,17.2464,131305.7158
2009-08-20 11:50:00,29.64,29.74,29.64,29.71,234084.95018353435,17.2464,17.3046,17.2464,17.2872,234084.9502
2009-08-20 11:55:00,29.71,29.73,29.67,29.69,141898.2695332984,17.2872,17.2988,17.2639,17.2755,141898.2695
2009-08-20 12:00:00,29.7,29.75,29.69,29.72,121971.68327215522,17.2813,17.3104,17.2755,17.293,121971.6833
2009-08-20 12:05:00,29.73,29.77,29.72,29.76,139276.3502884111,17.2988,17.3221,17.293,17.3163,139276.3503
2009-08-20 12:10:00,29.77,29.78,29.75,29.77,129103.30361824857,17.3221,17.3279,17.3104,17.3221,129103.3036
2009-08-20 12:15:00,29.77,29.78,29.71,29.71,147561.61510225484,17.3221,17.3279,17.2872,17.2872,147561.6151
2009-08-20 12:20:00,29.72,29.72,29.65,29.65,171054.01153644468,17.293,17.293,17.2522,17.2522,171054.0115
2009-08-20 12:25:00,29.66,29.68,29.65,29.67,71840.58730991086,17.2581,17.2697,17.2522,17.2639,71840.5873
2009-08-20 12:30:00,29.66,29.67,29.65,29.65,68799.16098584163,17.2581,17.2639,17.2522,17.2522,68799.161
2009-08-20 12:35:00,29.65,29.68,29.64,29.67,141059.25537493447,17.2522,17.2697,17.2464,17.2639,141059.2554
2009-08-20 12:40:00,29.67,29.69,29.66,29.68,44992.13424226534,17.2639,17.2755,17.2581,17.2697,44992.1342
2009-08-20 12:45:00,29.68,29.69,29.68,29.69,68065.0235972732,17.2697,17.2755,17.2697,17.2755,68065.0236
2009-08-20 12:50:00,29.68,29.7,29.65,29.65,177556.3712637651,17.2697,17.2813,17.2522,17.2522,177556.3713
2009-08-20 12:55:00,29.66,29.66,29.63,29.65,177346.6177241741,17.2581,17.2581,17.2406,17.2522,177346.6177
2009-08-20 13:00:00,29.64,29.75,29.63,29.64,86208.70477189303,17.2464,17.3104,17.2406,17.2464,86208.7048
2009-08-20 13:05:00,29.64,29.64,29.62,29.63,96906.13529103305,17.2464,17.2464,17.2348,17.2406,96906.1353
2009-08-20 13:10:00,29.63,29.63,29.61,29.63,169480.85998951233,17.2406,17.2406,17.229,17.2406,169480.86
2009-08-20 13:15:00,29.63,29.63,29.58,29.59,224121.6570529628,17.2406,17.2406,17.2115,17.2173,224121.6571
2009-08-20 13:20:00,29.59,29.61,29.57,29.58,160041.9507079182,17.2173,17.229,17.2057,17.2115,160041.9507
2009-08-20 13:25:00,29.57,29.61,29.56,29.61,110330.3618248558,17.2057,17.229,17.1999,17.229,110330.3618
2009-08-20 13:30:00,29.61,29.65,29.6,29.64,158363.92239119034,17.229,17.2522,17.2232,17.2464,158363.9224
2009-08-20 13:35:00,29.65,29.65,29.63,29.63,67750.39328788673,17.2522,17.2522,17.2406,17.2406,67750.3933
2009-08-20 13:40:00,29.63,29.66,29.62,29.64,198112.2181436812,17.2406,17.2581,17.2348,17.2464,198112.2181
2009-08-20 13:45:00,29.64,29.68,29.63,29.65,203146.3030938647,17.2464,17.2697,17.2406,17.2522,203146.3031
2009-08-20 13:50:00,29.65,29.66,29.64,29.66,59150.49816465653,17.2522,17.2581,17.2464,17.2581,59150.4982
2009-08-20 13:55:00,29.65,29.67,29.64,29.65,123544.83481908755,17.2522,17.2639,17.2464,17.2522,123544.8348
2009-08-20 14:00:00,29.65,29.66,29.64,29.66,83901.41583639225,17.2522,17.2581,17.2464,17.2581,83901.4158
2009-08-20 14:05:00,29.65,29.66,29.64,29.66,89879.39171473519,17.2522,17.2581,17.2464,17.2581,89879.3917
2009-08-20 14:10:00,29.66,29.73,29.65,29.69,303932.8788673309,17.2581,17.2988,17.2522,17.2755,303932.8789
2009-08-20 14:15:00,29.69,29.73,29.69,29.69,121866.80650235972,17.2755,17.2988,17.2755,17.2755,121866.8065
2009-08-20 14:20:00,29.69,29.7,29.69,29.69,72364.97115888831,17.2755,17.2813,17.2755,17.2755,72364.9712
2009-08-20 14:25:00,29.7,29.71,29.67,29.69,109805.97797587834,17.2813,17.2872,17.2639,17.2755,109805.978
2009-08-20 14:30:00,29.7,29.7,29.69,29.69,74252.75301520713,17.2813,17.2813,17.2755,17.2755,74252.753
2009-08-20 14:35:00,29.69,29.76,29.69,29.74,200000.0,17.2755,17.3163,17.2755,17.3046,200000.0
2009-08-20 14:40:00,29.75,29.76,29.7,29.7,153015.20713162035,17.3104,17.3163,17.2813,17.2813,153015.2071
2009-08-20 14:45:00,29.71,29.74,29.7,29.72,102254.85055060303,17.2872,17.3046,17.2813,17.293,102254.8506
2009-08-20 14:50:00,29.71,29.73,29.71,29.71,100576.8222338752,17.2872,17.2988,17.2872,17.2872,100576.8222
2009-08-20 14:55:00,29.71,29.72,29.71,29.72,115259.57000524383,17.2872,17.293,17.2872,17.293,115259.57
2009-08-20 15:00:00,29.73,29.75,29.72,29.75,117042.47509176718,17.2988,17.3104,17.293,17.3104,117042.4751
2009-08-20 15:05:00,29.75,29.84,29.75,29.83,150812.79496591506,17.3104,17.3628,17.3104,17.357,150812.795
2009-08-20 15:10:00,29.84,29.84,29.78,29.81,218458.3114840063,17.3628,17.3628,17.3279,17.3453,218458.3115
2009-08-20 15:15:00,29.82,29.85,29.81,29.84,263974.8295752491,17.3512,17.3686,17.3453,17.3628,263974.8296
2009-08-20 15:20:00,29.84,29.86,29.81,29.84,166754.06397482957,17.3628,17.3744,17.3453,17.3628,166754.064
2009-08-20 15:25:00,29.84,29.86,29.84,29.84,121027.7923439958,17.3628,17.3744,17.3628,17.3628,121027.7923
2009-08-20 15:30:00,29.84,29.9,29.84,29.87,190561.09071840587,17.3628,17.3977,17.3628,17.3803,190561.0907
2009-08-20 15:35:00,29.87,29.88,29.85,29.85,112742.52753015207,17.3803,17.3861,17.3686,17.3686,112742.5275
2009-08-20 15:40:00,29.85,29.9,29.84,29.84,298269.5332983744,17.3686,17.3977,17.3628,17.3628,298269.5333
2009-08-20 15:45:00,29.84,29.88,29.84,29.84,190036.7068694284,17.3628,17.3861,17.3628,17.3628,190036.7069
2009-08-20 15:50:00,29.84,29.9,29.84,29.9,389826.9533298375,17.3628,17.3977,17.3628,17.3977,389826.9533
2009-08-20 15:55:00,29.9,29.91,29.85,29.87,605348.71525957,17.3977,17.4035,17.3686,17.3803,605348.7153
2009-08-21 09:30:00,30.18,30.7,29.99,30.44,2688096.486628212,17.5606,17.8632,17.4501,17.7119,2688096.4866
2009-08-21 09:35:00,30.43,30.44,30.23,30.27,431253.2773990561,17.7061,17.7119,17.5897,17.613,431253.2774
2009-08-21 09:40:00,30.28,30.41,30.27,30.36,346303.09386470896,17.6188,17.6945,17.613,17.6654,346303.0939
2009-08-21 09:45:00,30.36,30.39,30.25,30.26,172627.16308337703,17.6654,17.6828,17.6014,17.6072,172627.1631
2009-08-21 09:50:00,30.26,30.29,30.2,30.23,162034.60933403252,17.6072,17.6246,17.5723,17.5897,162034.6093
2009-08-21 09:55:00,30.23,30.36,30.21,30.35,315574.2003146303,17.5897,17.6654,17.5781,17.6596,315574.2003
2009-08-21 10:00:00,30.35,30.53,30.35,30.49,445201.8877818564,17.6596,17.7643,17.6596,17.741,445201.8878
2009-08-21 10:05:00,30.5,30.63,30.48,30.61,238594.6512847404,17.7468,17.8225,17.7352,17.8108,238594.6513
2009-08-21 10:10:00,30.62,30.7,30.55,30.68,694493.9695857367,17.8167,17.8632,17.7759,17.8516,694493.9696
2009-08-21 10:15:00,30.69,30.78,30.54,30.59,476035.65810173046,17.8574,17.9098,17.7701,17.7992,476035.6581
2009-08-21 10:20:00,30.59,30.66,30.57,30.61,388148.9250131096,17.7992,17.8399,17.7876,17.8108,388148.925
2009-08-21 10:25:00,30.6,30.65,30.55,30.56,196958.5736759308,17.805,17.8341,17.7759,17.7817,196958.5737
2009-08-21 10:30:00,30.56,30.62,30.54,30.6,247194.54640797063,17.7817,17.8167,17.7701,17.805,247194.5464
2009-08-21 10:35:00,30.61,30.65,30.55,30.62,237336.1300471945,17.8108,17.8341,17.7759,17.8167,237336.13
2009-08-21 10:40:00,30.61,30.66,30.52,30.63,237650.760356581,17.8108,17.8399,17.7585,17.8225,237650.7604
2009-08-21 10:45:00,30.64,30.64,30.54,30.59,373151.5469323545,17.8283,17.8283,17.7701,17.7992,373151.5469
2009-08-21 10:50:00,30.58,30.59,30.53,30.59,153854.22128998427,17.7934,17.7992,17.7643,17.7992,153854.2213
2009-08-21 10:55:00,30.58,30.63,30.53,30.61,164971.15888830624,17.7934,17.8225,17.7643,17.8108,164971.1589
2009-08-21 11:00:00,30.6,30.66,30.59,30.66,366229.6801258521,17.805,17.8399,17.7992,17.8399,366229.6801
2009-08-21 11:05:00,30.66,30.67,30.65,30.67,187414.7876245412,17.8399,17.8457,17.8341,17.8457,187414.7876
2009-08-21 11:10:00,30.67,30.67,30.62,30.66,212480.3356056633,17.8457,17.8457,17.8167,17.8399,212480.3356
2009-08-21 11:15:00,30.66,30.69,30.64,30.65,163922.39119035134,17.8399,17.8574,17.8283,17.8341,163922.3912
2009-08-21 11:20:00,30.65,30.69,30.64,30.66,168536.96906135292,17.8341,17.8574,17.8283,17.8399,168536.9691
2009-08-21 11:25:00,30.66,30.69,30.64,30.66,137912.95228106974,17.8399,17.8574,17.8283,17.8399,137912.9523
2009-08-21 11:30:00,30.65,30.69,30.65,30.68,119454.64079706345,17.8341,17.8574,17.8341,17.8516,119454.6408
2009-08-21 11:35:00,30.69,30.79,30.69,30.72,248138.43733613004,17.8574,17.9156,17.8574,17.8748,248138.4373
2009-08-21 11:40:00,30.73,30.79,30.72,30.78,167488.201363398,17.8807,17.9156,17.8748,17.9098,167488.2014
2009-08-21 11:45:00,30.79,30.85,30.77,30.85,211012.06082852648,17.9156,17.9505,17.9039,17.9505,211012.0608
2009-08-21 11:50:00,30.84,30.85,30.82,30.85,328578.9197692711,17.9447,17.9505,17.933,17.9505,328578.9198
2009-08-21 11:55:00,30.84,30.85,30.83,30.83,70162.558993183,17.9447,17.9505,17.9388,17.9388,70162.559
2009-08-21 12:00:00,30.83,30.84,30.75,30.76,136234.9239643419,17.9388,17.9447,17.8923,17.8981,136234.924
2009-08-21 12:05:00,30.76,30.78,30.64,30.64,383848.9774514945,17.8981,17.9098,17.8283,17.8283,383848.9775
2009-08-21 12:10:00,30.65,30.8,30.64,30.79,622758.2590456214,17.8341,17.9214,17.8283,17.9156,622758.259
2009-08-21 12:15:00,30.79,30.84,30.75,30.84,181227.05820660724,17.9156,17.9447,17.8923,17.9447,181227.0582
2009-08-21 12:20:00,30.84,30.84,30.27,30.83,214577.8710015732,17.9447,17.9447,17.613,17.9388,214577.871
2009-08-21 12:25:00,30.84,30.85,30.78,30.79,144834.8190875721,17.9447,17.9505,17.9098,17.9156,144834.8191
2009-08-21 12:30:00,30.78,30.83,30.78,30.82,154798.11221814368,17.9098,17.9388,17.9098,17.933,154798.1122
2009-08-21 12:35:00,30.81,30.84,30.79,30.83,110749.86890403776,17.9272,17.9447,17.9156,17.9388,110749.8689
2009-08-21 12:40:00,30.83,30.85,30.82,30.84,158049.29208180387,17.9388,17.9505,17.933,17.9447,158049.2921
2009-08-21 12:45:00,30.83,30.85,30.83,30.85,55479.811221814365,17.9388,17.9505,17.9388,17.9505,55479.8112
2009-08-21 12:50:00,30.85,30.88,30.82,30.83,277608.8096486628,17.9505,17.9679,17.933,17.9388,277608.8096
2009-08-21 12:55:00,30.83,30.87,30.82,30.85,108652.33350812797,17.9388,17.9621,17.933,17.9505,108652.3335
2009-08-21 13:00:00,30.85,30.87,30.84,30.85,128683.7965390666,17.9505,17.9621,17.9447,17.9505,128683.7965
2009-08-21 13:05:00,30.85,30.88,30.85,30.86,76245.41164132145,17.9505,17.9679,17.9505,17.9563,76245.4116
2009-08-21 13:10:00,30.86,30.86,30.85,30.86,49606.71211326691,17.9563,17.9563,17.9505,17.9563,49606.7121
2009-08-21 13:15:00,30.85,30.88,30.8,30.85,247823.8070267436,17.9505,17.9679,17.9214,17.9505,247823.807
2009-08-21 13:20:00,30.85,30.86,30.85,30.86,56109.07184058731,17.9505,17.9563,17.9505,17.9563,56109.0718
2009-08-21 13:25:00,30.85,30.86,30.85,30.86,80335.60566334557,17.9505,17.9563,17.9505,17.9563,80335.6057
2009-08-21 13:30:00,30.85,30.86,30.82,30.83,136339.8007341374,17.9505,17.9563,17.933,17.9388,136339.8007
2009-08-21 13:35:00,30.82,30.83,30.79,30.81,260409.0194022024,17.933,17.9388,17.9156,17.9272,260409.0194
2009-08-21 13:40:00,30.82,30.84,30.81,30.82,100262.19192448872,17.933,17.9447,17.9272,17.933,100262.1919
2009-08-21 13:45:00,30.83,30.83,30.79,30.82,138542.21289984268,17.9388,17.9388,17.9156,17.933,138542.2129
2009-08-21 13:50:00,30.81,30.86,30.81,30.86,160880.96486628213,17.9272,17.9563,17.9272,17.9563,160880.9649
2009-08-21 13:55:00,30.86,30.86,30.82,30.83,78657.57734661772,17.9563,17.9563,17.933,17.9388,78657.5773
2009-08-21 14:00:00,30.82,30.86,30.82,30.84,175773.46617724173,17.933,17.9563,17.933,17.9447,175773.4662
2009-08-21 14:05:00,30.84,30.86,30.83,30.86,130466.70162558994,17.9447,17.9563,17.9388,17.9563,130466.7016
2009-08-21 14:10:00,30.86,30.87,30.85,30.86,149134.7666491872,17.9563,17.9621,17.9505,17.9563,149134.7666
2009-08-21 14:15:00,30.85,30.86,30.85,30.85,109491.34766649189,17.9505,17.9563,17.9505,17.9505,109491.3477
2009-08-21 14:20:00,30.86,30.86,30.85,30.86,29785.002621919244,17.9563,17.9563,17.9505,17.9563,29785.0026
2009-08-21 14:25:00,30.86,30.87,30.85,30.86,78028.31672784478,17.9563,17.9621,17.9505,17.9563,78028.3167
2009-08-21 14:30:00,30.86,30.87,30.85,30.87,84111.16937598323,17.9563,17.9621,17.9505,17.9621,84111.1694
2009-08-21 14:35:00,30.87,30.88,30.86,30.87,48557.944415312006,17.9621,17.9679,17.9563,17.9621,48557.9444
2009-08-21 14:40:00,30.86,30.89,30.85,30.89,153854.22128998427,17.9563,17.9738,17.9505,17.9738,153854.2213
2009-08-21 14:45:00,30.89,30.94,30.87,30.89,265547.98112218146,17.9738,18.0029,17.9621,17.9738,265547.9811
2009-08-21 14:50:00,30.89,30.92,30.88,30.91,99213.42422653384,17.9738,17.9912,17.9679,17.9854,99213.4242
2009-08-21 14:55:00,30.91,31.01,30.91,30.99,435762.9785002622,17.9854,18.0436,17.9854,18.0319,435762.9785
2009-08-21 15:00:00,30.99,30.99,30.93,30.96,160251.7042475092,18.0319,18.0319,17.997,18.0145,160251.7042
2009-08-21 15:05:00,30.97,31.03,30.96,31.0,343995.8049292082,18.0203,18.0552,18.0145,18.0378,343995.8049
2009-08-21 15:10:00,30.99,31.07,30.98,31.05,195280.5453592029,18.0319,18.0785,18.0261,18.0669,195280.5454
2009-08-21 15:15:00,31.06,31.2,31.05,31.11,431672.7844782381,18.0727,18.1541,18.0669,18.1018,431672.7845
2009-08-21 15:20:00,31.12,31.14,31.07,31.11,302988.9879391715,18.1076,18.1192,18.0785,18.1018,302988.9879
2009-08-21 15:25:00,31.11,31.16,31.07,31.13,416675.40639748296,18.1018,18.1309,18.0785,18.1134,416675.4064
2009-08-21 15:30:00,31.14,31.2,31.11,31.12,236706.8694284216,18.1192,18.1541,18.1018,18.1076,236706.8694
2009-08-21 15:35:00,31.12,31.13,31.05,31.07,244153.12008390145,18.1076,18.1134,18.0669,18.0785,244153.1201
2009-08-21 15:40:00,31.08,31.09,31.04,31.06,333088.6208704772,18.0843,18.0901,18.061,18.0727,333088.6209
2009-08-21 15:45:00,31.06,31.08,31.0,31.02,289774.5149449397,18.0727,18.0843,18.0378,18.0494,289774.5149
2009-08-21 15:50:00,31.01,31.07,31.01,31.06,342527.5301520713,18.0436,18.0785,18.0436,18.0727,342527.5302
2009-08-21 15:55:00,31.07,31.07,30.96,31.04,646775.0393287886,18.0785,18.0785,18.0145,18.061,646775.0393
2009-08-24 09:30:00,31.46,31.47,30.95,31.04,461772.41740954376,18.3054,18.3112,18.0087,18.061,461772.4174
2009-08-24 09:35:00,31.05,31.16,31.02,31.12,368222.3387519664,18.0669,18.1309,18.0494,18.1076,368222.3388
2009-08-24 09:40:00,31.12,31.16,31.08,31.12,213424.2265338228,18.1076,18.1309,18.0843,18.1076,213424.2265
2009-08-24 09:45:00,31.12,31.21,31.11,31.18,168851.5993707394,18.1076,18.16,18.1018,18.1425,168851.5994
2009-08-24 09:50:00,31.18,31.22,31.14,31.22,177241.74095437862,18.1425,18.1658,18.1192,18.1658,177241.741
2009-08-24 09:55:00,31.22,31.33,31.22,31.31,293340.3251179864,18.1658,18.2298,18.1658,18.2181,293340.3251
2009-08-24 10:00:00,31.3,31.33,31.18,31.19,202097.5353959098,18.2123,18.2298,18.1425,18.1483,202097.5354
2009-08-24 10:05:00,31.19,31.19,31.09,31.18,194546.4079706345,18.1483,18.1483,18.0901,18.1425,194546.408
2009-08-24 10:10:00,31.18,31.21,31.15,31.15,148610.38280020974,18.1425,18.16,18.125,18.125,148610.3828
2009-08-24 10:15:00,31.15,31.16,31.08,31.08,141793.3927635029,18.125,18.1309,18.0843,18.0843,141793.3928
2009-08-24 10:20:00,31.08,31.09,31.05,31.09,149239.64341898268,18.0843,18.0901,18.0669,18.0901,149239.6434
2009-08-24 10:25:00,31.1,31.23,31.09,31.22,179653.9066596749,18.096,18.1716,18.0901,18.1658,179653.9067
2009-08-24 10:30:00,31.22,31.24,31.13,31.14,149764.02726796016,18.1658,18.1774,18.1134,18.1192,149764.0273
2009-08-24 10:35:00,31.13,31.18,31.1,31.17,180388.0440482433,18.1134,18.1425,18.096,18.1367,180388.044
2009-08-24 10:40:00,31.17,31.2,31.14,31.14,142737.2836916623,18.1367,18.1541,18.1192,18.1192,142737.2837
2009-08-24 10:45:00,31.14,31.15,31.09,31.11,85789.19769271107,18.1192,18.125,18.0901,18.1018,85789.1977
2009-08-24 10:50:00,31.1,31.11,31.05,31.07,165915.04981646565,18.096,18.1018,18.0669,18.0785,165915.0498
2009-08-24 10:55:00,31.07,31.11,31.06,31.1,78133.19349764027,18.0785,18.1018,18.0727,18.096,78133.1935
2009-08-24 11:00:00,31.1,31.11,31.07,31.08,88515.99370739382,18.096,18.1018,18.0785,18.0843,88515.9937
2009-08-24 11:05:00,31.08,31.15,31.08,31.13,78342.94703723125,18.0843,18.125,18.0843,18.1134,78342.947
2009-08-24 11:10:00,31.14,31.22,31.13,31.18,192239.1190351337,18.1192,18.1658,18.1134,18.1425,192239.119
2009-08-24 11:15:00,31.18,31.18,31.14,31.14,66072.3649711589,18.1425,18.1425,18.1192,18.1192,66072.365
2009-08-24 11:20:00,31.14,31.14,31.07,31.07,108232.826428946,18.1192,18.1192,18.0785,18.0785,108232.8264
2009-08-24 11:25:00,31.08,31.1,31.06,31.06,98793.91714735188,18.0843,18.096,18.0727,18.0727,98793.9171
2009-08-24 11:30:00,31.06,31.06,31.05,31.05,57682.22338751966,18.0727,18.0727,18.0669,18.0669,57682.2234
2009-08-24 11:35:00,31.05,31.13,31.05,31.07,134976.40272679602,18.0669,18.1134,18.0669,18.0785,134976.4027
2009-08-24 11:40:00,31.07,31.08,31.07,31.07,50550.60304142632,18.0785,18.0843,18.0785,18.0785,50550.603
2009-08-24 11:45:00,31.07,31.08,31.07,31.07,57472.46984792868,18.0785,18.0843,18.0785,18.0785,57472.4698
2009-08-24 11:50:00,31.07,31.08,31.01,31.02,126481.3843733613,18.0785,18.0843,18.0436,18.0494,126481.3844
2009-08-24 11:55:00,31.03,31.06,31.02,31.03,73099.10854745674,18.0552,18.0727,18.0494,18.0552,73099.1085
2009-08-24 12:00:00,31.03,31.07,31.03,31.07,105401.15364446776,18.0552,18.0785,18.0552,18.0785,105401.1536
2009-08-24 12:05:00,31.07,31.08,31.03,31.04,63974.82957524908,18.0785,18.0843,18.0552,18.061,63974.8296
2009-08-24 12:10:00,31.04,31.07,31.04,31.07,40377.55637126377,18.061,18.0785,18.061,18.0785,40377.5564
2009-08-24 12:15:00,31.06,31.09,31.05,31.07,101835.34347142107,18.0727,18.0901,18.0669,18.0785,101835.3435
2009-08-24 12:20:00,31.07,31.14,31.07,31.11,114944.93969585736,18.0785,18.1192,18.0785,18.1018,114944.9397
2009-08-24 12:25:00,31.11,31.12,31.08,31.08,58940.74462506555,18.1018,18.1076,18.0843,18.0843,58940.7446
2009-08-24 12:30:00,31.08,31.11,31.08,31.08,54221.289984268486,18.0843,18.1018,18.0843,18.0843,54221.29
2009-08-24 12:35:00,31.08,31.13,31.08,31.1,105191.40010487675,18.0843,18.1134,18.0843,18.096,105191.4001
2009-08-24 12:40:00,31.09,31.12,31.09,31.12,37965.39066596749,18.0901,18.1076,18.0901,18.1076,37965.3907
2009-08-24 12:45:00,31.12,31.12,31.08,31.08,112532.7739905611,18.1076,18.1076,18.0843,18.0843,112532.774
2009-08-24 12:50:00,31.08,31.09,31.03,31.06,175668.58940744624,18.0843,18.0901,18.0552,18.0727,175668.5894
2009-08-24 12:55:00,31.07,31.07,31.05,31.06,87781.85631882538,18.0785,18.0785,18.0669,18.0727,87781.8563
2009-08-24 13:00:00,31.06,31.1,31.05,31.07,143995.8049292082,18.0727,18.096,18.0669,18.0785,143995.8049
2009-08-24 13:05:00,31.07,31.09,31.01,31.02,188987.93917147352,18.0785,18.0901,18.0436,18.0494,188987.9392
2009-08-24 13:10:00,31.02,31.03,30.96,30.98,152910.33036182486,18.0494,18.0552,18.0145,18.0261,152910.3304
2009-08-24 13:15:00,30.98,31.04,30.97,30.98,93759.83219716832,18.0261,18.061,18.0203,18.0261,93759.8322
2009-08-24 13:20:00,30.98,31.0,30.93,30.94,128893.55007865756,18.0261,18.0378,17.997,18.0029,128893.5501
2009-08-24 13:25:00,30.95,31.02,30.94,30.94,159098.0597797588,18.0087,18.0494,18.0029,18.0029,159098.0598
2009-08-24 13:30:00,30.94,31.01,30.94,31.01,110435.23859465128,18.0029,18.0436,18.0029,18.0436,110435.2386
2009-08-24 13:35:00,31.01,31.01,30.94,30.94,77294.17933927635,18.0436,18.0436,18.0029,18.0029,77294.1793
2009-08-24 13:40:00,30.94,30.96,30.9,30.93,114105.92553749344,18.0029,18.0145,17.9796,17.997,114105.9255
2009-08-24 13:45:00,30.93,30.96,30.93,30.94,73623.49239643419,17.997,18.0145,17.997,18.0029,73623.4924
2009-08-24 13:50:00,30.94,30.95,30.93,30.95,56004.19507079182,18.0029,18.0087,17.997,18.0087,56004.1951
2009-08-24 13:55:00,30.94,31.0,30.94,30.99,113057.15783953854,18.0029,18.0378,18.0029,18.0319,113057.1578
2009-08-24 14:00:00,30.98,31.01,30.97,31.0,107918.19611955952,18.0261,18.0436,18.0203,18.0378,107918.1961
2009-08-24 14:05:00,31.0,31.01,30.96,30.96,125432.6166754064,18.0378,18.0436,18.0145,18.0145,125432.6167
2009-08-24 14:10:00,30.97,31.01,30.96,30.96,142632.40692186682,18.0203,18.0436,18.0145,18.0145,142632.4069
2009-08-24 14:15:00,30.97,31.01,30.96,31.0,113266.91137912952,18.0203,18.0436,18.0145,18.0378,113266.9114
2009-08-24 14:20:00,30.99,31.0,30.98,30.98,90089.14525432615,18.0319,18.0378,18.0261,18.0261,90089.1453
2009-08-24 14:25:00,30.98,31.0,30.97,31.0,125957.00052438384,18.0261,18.0378,18.0203,18.0378,125957.0005
2009-08-24 14:30:00,30.99,31.0,30.92,30.92,265023.597273204,18.0319,18.0378,17.9912,17.9912,265023.5973
2009-08-24 14:35:00,30.93,30.96,30.92,30.94,163712.63765076036,17.997,18.0145,17.9912,18.0029,163712.6377
2009-08-24 14:40:00,30.93,30.94,30.91,30.93,127635.02884111168,17.997,18.0029,17.9854,17.997,127635.0288
2009-08-24 14:45:00,30.93,30.93,30.9,30.92,35867.855270057684,17.997,17.997,17.9796,17.9912,35867.8553
2009-08-24 14:50:00,30.92,30.97,30.92,30.94,119035.13371788149,17.9912,18.0203,17.9912,18.0029,119035.1337
2009-08-24 14:55:00,30.95,30.95,30.94,30.95,55584.68799160986,18.0087,18.0087,18.0029,18.0087,55584.688
2009-08-24 15:00:00,30.95,30.97,30.9,30.93,223702.1499737808,18.0087,18.0203,17.9796,17.997,223702.15
2009-08-24 15:05:00,30.93,30.97,30.88,30.88,223807.0267435763,17.997,18.0203,17.9679,17.9679,223807.0267
2009-08-24 15:10:00,30.88,30.9,30.85,30.88,189931.83009963293,17.9679,17.9796,17.9505,17.9679,189931.8301
2009-08-24 15:15:00,30.88,30.88,30.84,30.84,115049.81646565284,17.9679,17.9679,17.9447,17.9447,115049.8165
2009-08-24 15:20:00,30.85,30.86,30.81,30.86,174200.31463030938,17.9505,17.9563,17.9272,17.9563,174200.3146
2009-08-24 15:25:00,30.86,30.91,30.85,30.91,227897.2207656004,17.9563,17.9854,17.9505,17.9854,227897.2208
2009-08-24 15:30:00,30.92,31.05,30.87,31.04,386051.3896171998,17.9912,18.0669,17.9621,18.061,386051.3896
2009-08-24 15:35:00,31.05,31.05,30.97,30.98,233141.0592553749,18.0669,18.0669,18.0203,18.0261,233141.0593
2009-08-24 15:40:00,30.99,31.04,30.93,30.94,310120.6082852648,18.0319,18.061,17.997,18.0029,310120.6083
2009-08-24 15:45:00,30.94,31.01,30.92,31.0,407236.4971158888,18.0029,18.0436,17.9912,18.0378,407236.4971
2009-08-24 15:50:00,30.99,31.01,30.96,30.96,367278.447823807,18.0319,18.0436,18.0145,18.0145,367278.4478
2009-08-24 15:55:00,30.96,31.02,30.96,31.02,441216.5705296277,18.0145,18.0494,18.0145,18.0494,441216.5705
2009-08-25 09:30:00,31.38,31.38,31.18,31.25,291137.91295228107,18.2589,18.2589,18.1425,18.1832,291137.913
2009-08-25 09:35:00,31.24,31.3,31.23,31.26,241426.32406921868,18.1774,18.2123,18.1716,18.189,241426.3241
2009-08-25 09:40:00,31.25,31.32,31.24,31.29,329313.05715783953,18.1832,18.224,18.1774,18.2065,329313.0572
2009-08-25 09:45:00,31.29,31.34,31.27,31.34,255165.1809124279,18.2065,18.2356,18.1949,18.2356,255165.1809
2009-08-25 09:50:00,31.34,31.38,31.24,31.25,401153.6444677504,18.2356,18.2589,18.1774,18.1832,401153.6445
2009-08-25 09:55:00,31.25,31.27,31.21,31.25,227792.34399580493,18.1832,18.1949,18.16,18.1832,227792.344
2009-08-25 10:00:00,31.27,31.37,31.16,31.16,682642.8945988463,18.1949,18.2531,18.1309,18.1309,682642.8946
2009-08-25 10:05:00,31.16,31.24,31.16,31.23,363922.39119035134,18.1309,18.1774,18.1309,18.1716,363922.3912
2009-08-25 10:10:00,31.23,31.24,31.17,31.18,203985.31725222865,18.1716,18.1774,18.1367,18.1425,203985.3173
2009-08-25 10:15:00,31.18,31.2,30.99,31.01,411116.937598322,18.1425,18.1541,18.0319,18.0436,411116.9376
2009-08-25 10:20:00,31.0,31.08,30.99,31.07,181751.4420555847,18.0378,18.0843,18.0319,18.0785,181751.4421
2009-08-25 10:25:00,31.07,31.11,31.05,31.07,165285.7891976927,18.0785,18.1018,18.0669,18.0785,165285.7892
2009-08-25 10:30:00,31.07,31.09,31.03,31.07,149029.8898793917,18.0785,18.0901,18.0552,18.0785,149029.8899
2009-08-25 10:35:00,31.07,31.08,31.01,31.06,110854.74567383324,18.0785,18.0843,18.0436,18.0727,110854.7457
2009-08-25 10:40:00,31.06,31.08,31.04,31.07,127949.65915049816,18.0727,18.0843,18.061,18.0785,127949.6592
2009-08-25 10:45:00,31.07,31.14,31.07,31.14,127844.78238070269,18.0785,18.1192,18.0785,18.1192,127844.7824
2009-08-25 10:50:00,31.13,31.19,31.12,31.18,172836.916622968,18.1134,18.1483,18.1076,18.1425,172836.9166
2009-08-25 10:55:00,31.19,31.25,31.18,31.24,189092.815941269,18.1483,18.1832,18.1425,18.1774,189092.8159
2009-08-25 11:00:00,31.24,31.26,31.22,31.23,289984.2684845307,18.1774,18.189,18.1658,18.1716,289984.2685
2009-08-25 11:05:00,31.23,31.24,31.22,31.23,150917.67173571055,18.1716,18.1774,18.1658,18.1716,150917.6717
2009-08-25 11:10:00,31.24,31.27,31.22,31.23,117776.6124803356,18.1774,18.1949,18.1658,18.1716,117776.6125
2009-08-25 11:15:00,31.24,31.28,31.23,31.27,170214.99737808076,18.1774,18.2007,18.1716,18.1949,170214.9974
2009-08-25 11:20:00,31.27,31.3,31.26,31.28,276560.0419507079,18.1949,18.2123,18.189,18.2007,276560.042
2009-08-25 11:25:00,31.28,31.38,31.28,31.37,255374.93445201888,18.2007,18.2589,18.2007,18.2531,255374.9345
2009-08-25 11:30:00,31.38,31.38,31.31,31.34,149029.8898793917,18.2589,18.2589,18.2181,18.2356,149029.8899
2009-08-25 11:35:00,31.33,31.34,31.27,31.27,250340.84950183536,18.2298,18.2356,18.1949,18.1949,250340.8495
2009-08-25 11:40:00,31.27,31.38,31.27,31.33,280230.72889355005,18.1949,18.2589,18.1949,18.2298,280230.7289
2009-08-25 11:45:00,31.32,31.36,31.3,31.33,74147.87624541164,18.224,18.2472,18.2123,18.2298,74147.8762
2009-08-25 11:50:00,31.32,31.37,31.32,31.34,90298.89879391716,18.224,18.2531,18.224,18.2356,90298.8988
2009-08-25 11:55:00,31.34,31.37,31.3,31.31,74357.62978500262,18.2356,18.2531,18.2123,18.2181,74357.6298
2009-08-25 12:00:00,31.31,31.36,31.31,31.36,76035.65810173047,18.2181,18.2472,18.2181,18.2472,76035.6581
2009-08-25 12:05:00,31.36,31.41,31.35,31.4,74672.26009438909,18.2472,18.2763,18.2414,18.2705,74672.2601
2009-08-25 12:10:00,31.41,31.41,31.38,31.4,107079.1819611956,18.2763,18.2763,18.2589,18.2705,107079.182
2009-08-25 12:15:00,31.41,31.48,31.41,31.45,271525.9570005244,18.2763,18.3171,18.2763,18.2996,271525.957
2009-08-25 12:20:00,31.45,31.48,31.41,31.42,160880.96486628213,18.2996,18.3171,18.2763,18.2821,160880.9649
2009-08-25 12:25:00,31.42,31.47,31.4,31.4,216360.7760880965,18.2821,18.3112,18.2705,18.2705,216360.7761
2009-08-25 12:30:00,31.4,31.46,31.37,31.41,217619.2973256424,18.2705,18.3054,18.2531,18.2763,217619.2973
2009-08-25 12:35:00,31.42,31.43,31.36,31.37,152700.57682223388,18.2821,18.288,18.2472,18.2531,152700.5768
2009-08-25 12:40:00,31.37,31.39,31.35,31.37,72260.09438909282,18.2531,18.2647,18.2414,18.2531,72260.0944
2009-08-25 12:45:00,31.38,31.38,31.35,31.35,70267.43576297851,18.2589,18.2589,18.2414,18.2414,70267.4358
2009-08-25 12:50:00,31.35,31.35,31.31,31.32,169271.10644992135,18.2414,18.2414,18.2181,18.224,169271.1064
2009-08-25 12:55:00,31.32,31.32,31.26,31.27,308757.21027792344,18.224,18.224,18.189,18.1949,308757.2103
2009-08-25 13:00:00,31.27,31.3,31.27,31.3,143786.0513896172,18.1949,18.2123,18.1949,18.2123,143786.0514
2009-08-25 13:05:00,31.29,31.34,31.29,31.32,248872.57472469847,18.2065,18.2356,18.2065,18.224,248872.5747
2009-08-25 13:10:00,31.32,31.36,31.32,31.35,118091.24278972208,18.224,18.2472,18.224,18.2414,118091.2428
2009-08-25 13:15:00,31.35,31.38,31.33,31.37,108652.33350812797,18.2414,18.2589,18.2298,18.2531,108652.3335
2009-08-25 13:20:00,31.37,31.39,31.33,31.37,465757.7346617725,18.2531,18.2647,18.2298,18.2531,465757.7347
2009-08-25 13:25:00,31.36,31.4,31.35,31.39,122915.57420031464,18.2472,18.2705,18.2414,18.2647,122915.5742
2009-08-25 13:30:00,31.39,31.43,31.38,31.41,208704.7718930257,18.2647,18.288,18.2589,18.2763,208704.7719
2009-08-25 13:35:00,31.41,31.44,31.4,31.43,89145.25432616676,18.2763,18.2938,18.2705,18.288,89145.2543
2009-08-25 13:40:00,31.43,31.43,31.37,31.37,84216.04614577872,18.288,18.288,18.2531,18.2531,84216.0461
2009-08-25 13:45:00,31.37,31.38,31.28,31.28,154693.2354483482,18.2531,18.2589,18.2007,18.2007,154693.2354
2009-08-25 13:50:00,31.28,31.28,31.27,31.27,342108.02307288937,18.2007,18.2007,18.1949,18.1949,342108.0231
2009-08-25 13:55:00,31.27,31.28,31.26,31.28,207865.75773466172,18.1949,18.2007,18.189,18.2007,207865.7577
2009-08-25 14:00:00,31.28,31.31,31.26,31.29,229889.8793917148,18.2007,18.2181,18.189,18.2065,229889.8794
2009-08-25 14:05:00,31.3,31.32,31.29,31.3,148820.13633980072,18.2123,18.224,18.2065,18.2123,148820.1363
2009-08-25 14:10:00,31.31,31.34,31.3,31.33,117461.98217094914,18.2181,18.2356,18.2123,18.2298,117461.9822
2009-08-25 14:15:00,31.33,31.34,31.31,31.31,155742.0031463031,18.2298,18.2356,18.2181,18.2181,155742.0031
2009-08-25 14:20:00,31.32,31.33,31.31,31.31,119769.27110644992,18.224,18.2298,18.2181,18.2181,119769.2711
2009-08-25 14:25:00,31.31,31.32,31.31,31.32,80440.48243314106,18.2181,18.224,18.2181,18.224,80440.4824
2009-08-25 14:30:00,31.32,31.32,31.29,31.3,150393.2878867331,18.224,18.224,18.2065,18.2123,150393.2879
2009-08-25 14:35:00,31.29,31.3,31.27,31.28,286733.0886208705,18.2065,18.2123,18.1949,18.2007,286733.0886
2009-08-25 14:40:00,31.27,31.29,31.25,31.28,299003.6706869428,18.1949,18.2065,18.1832,18.2007,299003.6707
2009-08-25 14:45:00,31.28,31.28,31.26,31.27,177975.87834294705,18.2007,18.2007,18.189,18.1949,177975.8783
2009-08-25 14:50:00,31.28,31.34,31.27,31.34,107288.93550078658,18.2007,18.2356,18.1949,18.2356,107288.9355
2009-08-25 14:55:00,31.34,31.37,31.28,31.31,174514.94493969585,18.2356,18.2531,18.2007,18.2181,174514.9449
2009-08-25 15:00:00,31.31,31.4,31.3,31.38,107708.44257996854,18.2181,18.2705,18.2123,18.2589,107708.4426
2009-08-25 15:05:00,31.38,31.39,31.31,31.32,124383.84897745147,18.2589,18.2647,18.2181,18.224,124383.849
2009-08-25 15:10:00,31.32,31.33,31.31,31.32,66911.37912952281,18.224,18.2298,18.2181,18.224,66911.3791
2009-08-25 15:15:00,31.32,31.33,31.32,31.32,125327.73990561091,18.224,18.2298,18.224,18.224,125327.7399
2009-08-25 15:20:00,31.33,31.41,31.32,31.39,207970.63450445727,18.2298,18.2763,18.224,18.2647,207970.6345
2009-08-25 15:25:00,31.38,31.4,31.38,31.39,148820.13633980072,18.2589,18.2705,18.2589,18.2647,148820.1363
2009-08-25 15:30:00,31.4,31.4,31.32,31.38,331934.9764027268,18.2705,18.2705,18.224,18.2589,331934.9764
2009-08-25 15:35:00,31.39,31.44,31.38,31.42,355532.24960671214,18.2647,18.2938,18.2589,18.2821,355532.2496
2009-08-25 15:40:00,31.43,31.48,31.41,31.47,441845.8311484006,18.288,18.3171,18.2763,18.3112,441845.8311
2009-08-25 15:45:00,31.47,31.48,31.43,31.44,474882.01363398007,18.3112,18.3171,18.288,18.2938,474882.0136
2009-08-25 15:50:00,31.44,31.51,31.4,31.47,645306.7645516518,18.2938,18.3345,18.2705,18.3112,645306.7646
2009-08-25 15:55:00,31.48,31.48,31.37,31.39,583114.840062926,18.3171,18.3171,18.2531,18.2647,583114.8401
2009-08-26 09:30:00,31.29,31.43,31.21,31.3,287047.71893025696,18.2065,18.288,18.16,18.2123,287047.7189
2009-08-26 09:35:00,31.3,31.31,31.17,31.25,215102.2548505506,18.2123,18.2181,18.1367,18.1832,215102.2549
2009-08-26 09:40:00,31.26,31.36,31.22,31.29,183848.9774514945,18.189,18.2472,18.1658,18.2065,183848.9775
2009-08-26 09:45:00,31.28,31.28,31.14,31.16,122391.19035133718,18.2007,18.2007,18.1192,18.1309,122391.1904
2009-08-26 09:50:00,31.15,31.21,31.14,31.21,151022.54850550604,18.125,18.16,18.1192,18.16,151022.5485
2009-08-26 09:55:00,31.21,31.25,31.15,31.2,87781.85631882538,18.16,18.1832,18.125,18.1541,87781.8563
2009-08-26 10:00:00,31.17,31.22,31.1,31.17,353015.2071316203,18.1367,18.1658,18.096,18.1367,353015.2071
2009-08-26 10:05:00,31.18,31.28,31.17,31.27,178500.2621919245,18.1425,18.2007,18.1367,18.1949,178500.2622
2009-08-26 10:10:00,31.27,31.45,31.27,31.4,185002.62191924488,18.1949,18.2996,18.1949,18.2705,185002.6219
2009-08-26 10:15:00,31.4,31.4,31.35,31.38,106240.16780283168,18.2705,18.2705,18.2414,18.2589,106240.1678
2009-08-26 10:20:00,31.38,31.4,31.29,31.29,102045.09701101208,18.2589,18.2705,18.2065,18.2065,102045.097
2009-08-26 10:25:00,31.29,31.38,31.29,31.35,104247.50917671736,18.2065,18.2589,18.2065,18.2414,104247.5092
2009-08-26 10:30:00,31.35,31.36,31.24,31.31,98269.53329837442,18.2414,18.2472,18.1774,18.2181,98269.5333
2009-08-26 10:35:00,31.31,31.32,31.23,31.28,241006.81699003672,18.2181,18.224,18.1716,18.2007,241006.817
2009-08-26 10:40:00,31.28,31.31,31.27,31.3,99318.30099632932,18.2007,18.2181,18.1949,18.2123,99318.301
2009-08-26 10:45:00,31.31,31.31,31.27,31.28,151022.54850550604,18.2181,18.2181,18.1949,18.2007,151022.5485
2009-08-26 10:50:00,31.27,31.28,31.27,31.27,248348.19087572105,18.1949,18.2007,18.1949,18.1949,248348.1909
2009-08-26 10:55:00,31.27,31.28,31.27,31.27,234923.96434189827,18.1949,18.2007,18.1949,18.1949,234923.9643
2009-08-26 11:00:00,31.28,31.28,31.27,31.27,215312.0083901416,18.2007,18.2007,18.1949,18.1949,215312.0084
2009-08-26 11:05:00,31.27,31.27,31.15,31.17,389826.9533298375,18.1949,18.1949,18.125,18.1367,389826.9533
2009-08-26 11:10:00,31.18,31.22,31.17,31.19,148295.75249082327,18.1425,18.1658,18.1367,18.1483,148295.7525
2009-08-26 11:15:00,31.19,31.19,31.11,31.12,161195.5951756686,18.1483,18.1483,18.1018,18.1076,161195.5952
2009-08-26 11:20:00,31.12,31.12,31.06,31.09,166019.92658626114,18.1076,18.1076,18.0727,18.0901,166019.9266
2009-08-26 11:25:00,31.09,31.13,31.09,31.13,94808.59989512325,18.0901,18.1134,18.0901,18.1134,94808.5999
2009-08-26 11:30:00,31.13,31.14,31.1,31.12,75196.64394336655,18.1134,18.1192,18.096,18.1076,75196.6439
2009-08-26 11:35:00,31.12,31.12,31.04,31.05,153434.7142108023,18.1076,18.1076,18.061,18.0669,153434.7142
2009-08-26 11:40:00,31.03,31.06,31.01,31.02,127425.27530152073,18.0552,18.0727,18.0436,18.0494,127425.2753
2009-08-26 11:45:00,31.02,31.02,30.96,31.0,111588.88306240168,18.0494,18.0494,18.0145,18.0378,111588.8831
2009-08-26 11:50:00,31.0,31.07,30.99,31.07,66911.37912952281,18.0378,18.0785,18.0319,18.0785,66911.3791
2009-08-26 11:55:00,31.07,31.08,31.05,31.07,48557.944415312006,18.0785,18.0843,18.0669,18.0785,48557.9444
2009-08-26 12:00:00,31.08,31.08,31.05,31.05,60828.526481384375,18.0843,18.0843,18.0669,18.0669,60828.5265
2009-08-26 12:05:00,31.05,31.07,31.05,31.07,48557.944415312006,18.0669,18.0785,18.0669,18.0785,48557.9444
2009-08-26 12:10:00,31.06,31.11,31.05,31.08,61877.29417933928,18.0727,18.1018,18.0669,18.0843,61877.2942
2009-08-26 12:15:00,31.09,31.09,31.05,31.07,33455.68956476141,18.0901,18.0901,18.0669,18.0785,33455.6896
2009-08-26 12:20:00,31.07,31.08,31.04,31.04,66806.50235972732,18.0785,18.0843,18.061,18.061,66806.5024
2009-08-26 12:25:00,31.05,31.05,30.99,31.02,95647.61405348717,18.0669,18.0669,18.0319,18.0494,95647.6141
2009-08-26 12:30:00,31.02,31.02,30.98,31.02,75825.90456213949,18.0494,18.0494,18.0261,18.0494,75825.9046
2009-08-26 12:35:00,31.02,31.05,30.97,31.01,107813.31934976405,18.0494,18.0669,18.0203,18.0436,107813.3193
2009-08-26 12:40:00,31.02,31.04,30.98,30.99,82747.77136864184,18.0494,18.061,18.0261,18.0319,82747.7714
2009-08-26 12:45:00,30.99,30.99,30.97,30.98,41426.32406921867,18.0319,18.0319,18.0203,18.0261,41426.3241
2009-08-26 12:50:00,30.98,31.0,30.98,30.99,48348.19087572103,18.0261,18.0378,18.0261,18.0319,48348.1909
2009-08-26 12:55:00,30.99,31.05,30.99,31.02,88515.99370739382,18.0319,18.0669,18.0319,18.0494,88515.9937
2009-08-26 13:00:00,31.03,31.05,31.01,31.01,51074.98689040378,18.0552,18.0669,18.0436,18.0436,51074.9869
2009-08-26 13:05:00,31.01,31.02,30.98,30.99,48662.821185107496,18.0436,18.0494,18.0261,18.0319,48662.8212
2009-08-26 13:10:00,30.98,31.01,30.97,31.01,77713.68641845831,18.0261,18.0436,18.0203,18.0436,77713.6864
2009-08-26 13:15:00,31.01,31.02,30.99,31.02,51494.49396958574,18.0436,18.0494,18.0319,18.0494,51494.494
2009-08-26 13:20:00,31.02,31.04,31.01,31.04,35867.855270057684,18.0494,18.061,18.0436,18.061,35867.8553
2009-08-26 13:25:00,31.04,31.07,31.02,31.04,56213.9486103828,18.061,18.0785,18.0494,18.061,56213.9486
2009-08-26 13:30:00,31.05,31.11,31.05,31.11,46040.90194022024,18.0669,18.1018,18.0669,18.1018,46040.9019
2009-08-26 13:35:00,31.11,31.15,31.09,31.15,72260.09438909282,18.1018,18.125,18.0901,18.125,72260.0944
2009-08-26 13:40:00,31.14,31.17,31.1,31.16,92501.31095962244,18.1192,18.1367,18.096,18.1309,92501.311
2009-08-26 13:45:00,31.16,31.16,31.08,31.08,90928.15941269007,18.1309,18.1309,18.0843,18.0843,90928.1594
2009-08-26 13:50:00,31.08,31.12,31.08,31.11,40062.9260618773,18.0843,18.1076,18.0843,18.1018,40062.9261
2009-08-26 13:55:00,31.11,31.22,31.09,31.22,133193.4976402727,18.1018,18.1658,18.0901,18.1658,133193.4976
2009-08-26 14:00:00,31.22,31.24,31.14,31.15,119979.0246460409,18.1658,18.1774,18.1192,18.125,119979.0246
2009-08-26 14:05:00,31.14,31.19,31.14,31.17,74357.62978500262,18.1192,18.1483,18.1192,18.1367,74357.6298
2009-08-26 14:10:00,31.17,31.21,31.17,31.2,62087.047718930255,18.1367,18.16,18.1367,18.1541,62087.0477
2009-08-26 14:15:00,31.2,31.21,31.16,31.17,93025.6948085999,18.1541,18.16,18.1309,18.1367,93025.6948
2009-08-26 14:20:00,31.18,31.19,31.14,31.18,74672.26009438909,18.1425,18.1483,18.1192,18.1425,74672.2601
2009-08-26 14:25:00,31.18,31.19,31.11,31.11,84950.18353434715,18.1425,18.1483,18.1018,18.1018,84950.1835
2009-08-26 14:30:00,31.11,31.17,31.11,31.14,101310.95962244362,18.1018,18.1367,18.1018,18.1192,101310.9596
2009-08-26 14:35:00,31.13,31.14,31.1,31.11,75511.27425275302,18.1134,18.1192,18.096,18.1018,75511.2743
2009-08-26 14:40:00,31.1,31.13,31.09,31.12,88306.24016780283,18.096,18.1134,18.0901,18.1076,88306.2402
2009-08-26 14:45:00,31.12,31.21,31.11,31.2,112742.52753015207,18.1076,18.16,18.1018,18.1541,112742.5275
2009-08-26 14:50:00,31.19,31.2,31.12,31.13,68484.53067645516,18.1483,18.1541,18.1076,18.1134,68484.5307
2009-08-26 14:55:00,31.12,31.13,31.04,31.05,125957.00052438384,18.1076,18.1134,18.061,18.0669,125957.0005
2009-08-26 15:00:00,31.06,31.11,31.05,31.09,73413.7388568432,18.0727,18.1018,18.0669,18.0901,73413.7389
2009-08-26 15:05:00,31.09,31.12,31.07,31.1,66386.99528054536,18.0901,18.1076,18.0785,18.096,66386.9953
2009-08-26 15:10:00,31.1,31.13,31.08,31.1,74252.75301520713,18.096,18.1134,18.0843,18.096,74252.753
2009-08-26 15:15:00,31.1,31.12,31.07,31.09,82013.63398007341,18.096,18.1076,18.0785,18.0901,82013.634
2009-08-26 15:20:00,31.09,31.11,31.05,31.07,148925.0131095962,18.0901,18.1018,18.0669,18.0785,148925.0131
2009-08-26 15:25:00,31.06,31.15,31.06,31.11,131934.9764027268,18.0727,18.125,18.0727,18.1018,131934.9764
2009-08-26 15:30:00,31.11,31.16,31.07,31.1,158993.1830099633,18.1018,18.1309,18.0785,18.096,158993.183
2009-08-26 15:35:00,31.1,31.11,31.07,31.1,117566.85894074464,18.096,18.1018,18.0785,18.096,117566.8589
2009-08-26 15:40:00,31.1,31.12,31.09,31.1,164446.7750393288,18.096,18.1076,18.0901,18.096,164446.775
2009-08-26 15:45:00,31.1,31.2,31.1,31.17,346512.84740429994,18.096,18.1541,18.096,18.1367,346512.8474
2009-08-26 15:50:00,31.17,31.23,31.16,31.2,271211.3266911379,18.1367,18.1716,18.1309,18.1541,271211.3267
2009-08-26 15:55:00,31.2,31.2,31.16,31.19,373046.670162559,18.1541,18.1541,18.1309,18.1483,373046.6702
2009-08-27 09:30:00,31.08,31.08,30.9,30.9,275301.520713162,18.0843,18.0843,17.9796,17.9796,275301.5207
2009-08-27 09:35:00,30.9,31.07,30.86,30.95,199370.73938122703,17.9796,18.0785,17.9563,18.0087,199370.7394
2009-08-27 09:40:00,30.95,31.03,30.84,30.92,270686.94284216047,18.0087,18.0552,17.9447,17.9912,270686.9428
2009-08-27 09:45:00,30.91,30.93,30.82,30.83,157839.5385422129,17.9854,17.997,17.933,17.9388,157839.5385
2009-08-27 09:50:00,30.83,30.86,30.78,30.83,246355.5322496067,17.9388,17.9563,17.9098,17.9388,246355.5322
2009-08-27 09:55:00,30.83,30.91,30.79,30.79,140429.9947561615,17.9388,17.9854,17.9156,17.9156,140429.9948
2009-08-27 10:00:00,30.8,30.89,30.76,30.88,180492.9208180388,17.9214,17.9738,17.8981,17.9679,180492.9208
2009-08-27 10:05:00,30.88,30.92,30.82,30.82,114944.93969585736,17.9679,17.9912,17.933,17.933,114944.9397
2009-08-27 10:10:00,30.82,30.9,30.81,30.83,113266.91137912952,17.933,17.9796,17.9272,17.9388,113266.9114
2009-08-27 10:15:00,30.83,30.83,30.78,30.8,131830.09963293132,17.9388,17.9388,17.9098,17.9214,131830.0996
2009-08-27 10:20:00,30.81,30.85,30.79,30.81,122286.31358154168,17.9272,17.9505,17.9156,17.9272,122286.3136
2009-08-27 10:25:00,30.81,30.85,30.8,30.81,75930.78133193498,17.9272,17.9505,17.9214,17.9272,75930.7813
2009-08-27 10:30:00,30.81,30.85,30.81,30.83,73833.24593602517,17.9272,17.9505,17.9272,17.9388,73833.2459
2009-08-27 10:35:00,30.84,30.85,30.78,30.8,144100.68169900368,17.9447,17.9505,17.9098,17.9214,144100.6817
2009-08-27 10:40:00,30.79,30.82,30.76,30.82,93025.6948085999,17.9156,17.933,17.8981,17.933,93025.6948
2009-08-27 10:45:00,30.82,30.82,30.76,30.77,70162.558993183,17.933,17.933,17.8981,17.9039,70162.559
2009-08-27 10:50:00,30.78,30.8,30.76,30.8,60199.26586261144,17.9098,17.9214,17.8981,17.9214,60199.2659
2009-08-27 10:55:00,30.8,30.8,30.71,30.78,101310.95962244362,17.9214,17.9214,17.869,17.9098,101310.9596
2009-08-27 11:00:00,30.78,30.87,30.77,30.87,170634.50445726272,17.9098,17.9621,17.9039,17.9621,170634.5045
2009-08-27 11:05:00,30.87,30.93,30.87,30.91,134661.77241740955,17.9621,17.997,17.9621,17.9854,134661.7724
2009-08-27 11:10:00,30.91,31.01,30.9,31.01,108337.70319874148,17.9854,18.0436,17.9796,18.0436,108337.7032
2009-08-27 11:15:00,31.01,31.06,31.0,31.0,125013.10959622444,18.0436,18.0727,18.0378,18.0378,125013.1096
2009-08-27 11:20:00,31.0,31.0,30.91,30.97,76769.7954902989,18.0378,18.0378,17.9854,18.0203,76769.7955
2009-08-27 11:25:00,30.97,31.04,30.95,31.0,97850.02621919246,18.0203,18.061,18.0087,18.0378,97850.0262
2009-08-27 11:30:00,31.0,31.0,30.94,30.96,90823.2826428946,18.0378,18.0378,18.0029,18.0145,90823.2826
2009-08-27 11:35:00,30.96,30.97,30.92,30.93,41845.83114840063,18.0145,18.0203,17.9912,17.997,41845.8311
2009-08-27 11:40:00,30.92,30.93,30.9,30.92,36392.23911903513,17.9912,17.997,17.9796,17.9912,36392.2391
2009-08-27 11:45:00,30.92,30.95,30.91,30.95,61038.28002097536,17.9912,18.0087,17.9854,18.0087,61038.28
2009-08-27 11:50:00,30.95,30.98,30.94,30.98,27687.46722600944,18.0087,18.0261,18.0029,18.0261,27687.4672
2009-08-27 11:55:00,30.99,31.08,30.98,31.07,60618.7729417934,18.0319,18.0843,18.0261,18.0785,60618.7729
2009-08-27 12:00:00,31.07,31.09,31.06,31.07,58940.74462506555,18.0785,18.0901,18.0727,18.0785,58940.7446
2009-08-27 12:05:00,31.07,31.09,31.03,31.04,78972.20765600419,18.0785,18.0901,18.0552,18.061,78972.2077
2009-08-27 12:10:00,31.04,31.09,31.03,31.07,50655.47981122181,18.061,18.0901,18.0552,18.0785,50655.4798
2009-08-27 12:15:00,31.06,31.07,31.06,31.06,13319.349764027267,18.0727,18.0785,18.0727,18.0727,13319.3498
2009-08-27 12:20:00,31.06,31.09,31.05,31.08,55479.811221814365,18.0727,18.0901,18.0669,18.0843,55479.8112
2009-08-27 12:25:00,31.09,31.17,31.08,31.17,96276.87467226008,18.0901,18.1367,18.0843,18.1367,96276.8747
2009-08-27 12:30:00,31.17,31.21,31.16,31.18,91767.173571054,18.1367,18.16,18.1309,18.1425,91767.1736
2009-08-27 12:35:00,31.17,31.18,31.07,31.08,87991.60985841636,18.1367,18.1425,18.0785,18.0843,87991.6099
2009-08-27 12:40:00,31.09,31.11,31.05,31.06,99423.1777661248,18.0901,18.1018,18.0669,18.0727,99423.1778
2009-08-27 12:45:00,31.07,31.1,31.06,31.1,59045.62139486104,18.0785,18.096,18.0727,18.096,59045.6214
2009-08-27 12:50:00,31.1,31.15,31.08,31.09,72574.72469847929,18.096,18.125,18.0843,18.0901,72574.7247
2009-08-27 12:55:00,31.09,31.14,31.07,31.14,63450.44572627163,18.0901,18.1192,18.0785,18.1192,63450.4457
2009-08-27 13:00:00,31.15,31.16,31.11,31.12,48557.944415312006,18.125,18.1309,18.1018,18.1076,48557.9444
2009-08-27 13:05:00,31.13,31.16,31.1,31.1,63345.56895647614,18.1134,18.1309,18.096,18.096,63345.569
2009-08-27 13:10:00,31.1,31.1,31.04,31.06,41531.20083901416,18.096,18.096,18.061,18.0727,41531.2008
2009-08-27 13:15:00,31.06,31.08,31.03,31.05,57682.22338751966,18.0727,18.0843,18.0552,18.0669,57682.2234
2009-08-27 13:20:00,31.06,31.11,31.04,31.1,58835.86785527006,18.0727,18.1018,18.061,18.096,58835.8679
2009-08-27 13:25:00,31.11,31.11,31.06,31.06,90089.14525432615,18.1018,18.1018,18.0727,18.0727,90089.1453
2009-08-27 13:30:00,31.06,31.12,31.06,31.11,140954.37860513898,18.0727,18.1076,18.0727,18.1018,140954.3786
2009-08-27 13:35:00,31.11,31.18,31.11,31.15,95018.3534347142,18.1018,18.1425,18.1018,18.125,95018.3534
2009-08-27 13:40:00,31.15,31.16,31.11,31.15,35867.855270057684,18.125,18.1309,18.1018,18.125,35867.8553
2009-08-27 13:45:00,31.14,31.21,31.11,31.17,143890.9281594127,18.1192,18.16,18.1018,18.1367,143890.9282
2009-08-27 13:50:00,31.18,31.22,31.15,31.22,119874.1478762454,18.1425,18.1658,18.125,18.1658,119874.1479
2009-08-27 13:55:00,31.22,31.26,31.17,31.2,83272.15521761929,18.1658,18.189,18.1367,18.1541,83272.1552
2009-08-27 14:00:00,31.21,31.27,31.21,31.26,131620.34609334034,18.16,18.1949,18.16,18.189,131620.3461
2009-08-27 14:05:00,31.26,31.3,31.23,31.23,90298.89879391716,18.189,18.2123,18.1716,18.1716,90298.8988
2009-08-27 14:10:00,31.23,31.27,31.18,31.22,78238.07026743576,18.1716,18.1949,18.1425,18.1658,78238.0703
2009-08-27 14:15:00,31.23,31.23,31.2,31.21,46460.40901940221,18.1716,18.1716,18.1541,18.16,46460.409
2009-08-27 14:20:00,31.22,31.25,31.21,31.25,76874.67226009439,18.1658,18.1832,18.16,18.1832,76874.6723
2009-08-27 14:25:00,31.25,31.26,31.22,31.25,129417.93392763504,18.1832,18.189,18.1658,18.1832,129417.9339
2009-08-27 14:30:00,31.25,31.35,31.24,31.35,222968.0125852124,18.1832,18.2414,18.1774,18.2414,222968.0126
2009-08-27 14:35:00,31.35,31.4,31.34,31.39,227163.083377032,18.2414,18.2705,18.2356,18.2647,227163.0834
2009-08-27 14:40:00,31.4,31.46,31.36,31.45,189931.83009963293,18.2705,18.3054,18.2472,18.2996,189931.8301
2009-08-27 14:45:00,31.46,31.47,31.42,31.43,101520.7131620346,18.3054,18.3112,18.2821,18.288,101520.7132
2009-08-27 14:50:00,31.43,31.47,31.42,31.43,156371.26376507603,18.288,18.3112,18.2821,18.288,156371.2638
2009-08-27 14:55:00,31.43,31.45,31.4,31.41,144205.55846879916,18.288,18.2996,18.2705,18.2763,144205.5585
2009-08-27 15:00:00,31.41,31.46,31.4,31.43,113162.03460933403,18.2763,18.3054,18.2705,18.288,113162.0346
2009-08-27 15:05:00,31.43,31.46,31.41,31.41,106764.55165180912,18.288,18.3054,18.2763,18.2763,106764.5517
2009-08-27 15:10:00,31.42,31.42,31.41,31.42,50340.84950183534,18.2821,18.2821,18.2763,18.2821,50340.8495
2009-08-27 15:15:00,31.42,31.44,31.4,31.42,150288.4111169376,18.2821,18.2938,18.2705,18.2821,150288.4111
2009-08-27 15:20:00,31.42,31.43,31.39,31.39,221185.10749868903,18.2821,18.288,18.2647,18.2647,221185.1075
2009-08-27 15:25:00,31.39,31.39,31.3,31.3,205348.71525957,18.2647,18.2647,18.2123,18.2123,205348.7153
2009-08-27 15:30:00,31.29,31.38,31.29,31.37,142737.2836916623,18.2065,18.2589,18.2065,18.2531,142737.2837
2009-08-27 15:35:00,31.37,31.41,31.35,31.4,149973.78080755114,18.2531,18.2763,18.2414,18.2705,149973.7808
2009-08-27 15:40:00,31.39,31.4,31.32,31.32,256633.45568956475,18.2647,18.2705,18.224,18.224,256633.4557
2009-08-27 15:45:00,31.32,31.33,31.26,31.29,197902.4646040902,18.224,18.2298,18.189,18.2065,197902.4646
2009-08-27 15:50:00,31.29,31.32,31.27,31.27,244362.8736234924,18.2065,18.224,18.1949,18.1949,244362.8736
2009-08-27 15:55:00,31.27,31.34,31.25,31.31,406921.8668065024,18.1949,18.2356,18.1832,18.2181,406921.8668
2009-08-28 09:30:00,31.39,31.39,30.99,31.01,444362.8736234924,18.2647,18.2647,18.0319,18.0436,444362.8736
2009-08-28 09:35:00,31.01,31.26,31.0,31.11,443209.229155742,18.0436,18.189,18.0378,18.1018,443209.2292
2009-08-28 09:40:00,31.11,31.11,30.97,31.01,294389.09281594126,18.1018,18.1018,18.0203,18.0436,294389.0928
2009-08-28 09:45:00,31.01,31.06,30.99,31.05,265233.350812795,18.0436,18.0727,18.0319,18.0669,265233.3508
2009-08-28 09:50:00,31.05,31.1,31.05,31.09,124908.23282642895,18.0669,18.096,18.0669,18.0901,124908.2328
2009-08-28 09:55:00,31.09,31.1,30.98,31.02,177766.12480335607,18.0901,18.096,18.0261,18.0494,177766.1248
2009-08-28 10:00:00,31.02,31.03,30.93,30.98,320922.91557420033,18.0494,18.0552,17.997,18.0261,320922.9156
2009-08-28 10:05:00,30.98,31.07,30.91,30.93,391819.6119559518,18.0261,18.0785,17.9854,17.997,391819.612
2009-08-28 10:10:00,30.92,31.07,30.91,30.98,141478.76245411643,17.9912,18.0785,17.9854,18.0261,141478.7625
2009-08-28 10:15:00,30.99,31.01,30.92,30.99,132564.23702149975,18.0319,18.0436,17.9912,18.0319,132564.237
2009-08-28 10:20:00,30.98,30.98,30.91,30.95,217619.2973256424,18.0261,18.0261,17.9854,18.0087,217619.2973
2009-08-28 10:25:00,30.96,30.98,30.87,30.94,266072.3649711589,18.0145,18.0261,17.9621,18.0029,266072.365
2009-08-28 10:30:00,30.94,30.95,30.81,30.82,236811.7461982171,18.0029,18.0087,17.9272,17.933,236811.7462
2009-08-28 10:35:00,30.82,30.86,30.8,30.86,126691.13791295228,17.933,17.9563,17.9214,17.9563,126691.1379
2009-08-28 10:40:00,30.86,30.89,30.86,30.88,79601.46827477714,17.9563,17.9738,17.9563,17.9679,79601.4683
2009-08-28 10:45:00,30.87,30.88,30.84,30.88,58416.3607760881,17.9621,17.9679,17.9447,17.9679,58416.3608
2009-08-28 10:50:00,30.87,30.94,30.87,30.92,53592.029365495546,17.9621,18.0029,17.9621,17.9912,53592.0294
2009-08-28 10:55:00,30.93,31.0,30.91,31.0,102988.98793917148,17.997,18.0378,17.9854,18.0378,102988.9879
2009-08-28 11:00:00,30.99,31.01,30.95,30.98,74462.5065547981,18.0319,18.0436,18.0087,18.0261,74462.5066
2009-08-28 11:05:00,30.97,31.05,30.97,31.01,94389.09281594129,18.0203,18.0669,18.0203,18.0436,94389.0928
2009-08-28 11:10:00,31.0,31.03,30.97,30.98,186366.01992658628,18.0378,18.0552,18.0203,18.0261,186366.0199
2009-08-28 11:15:00,30.98,30.99,30.93,30.94,54431.043523859465,18.0261,18.0319,17.997,18.0029,54431.0435
2009-08-28 11:20:00,30.93,30.96,30.92,30.92,76979.54902988988,17.997,18.0145,17.9912,17.9912,76979.549
2009-08-28 11:25:00,30.93,30.93,30.87,30.91,69323.54483481908,17.997,17.997,17.9621,17.9854,69323.5448
2009-08-28 11:30:00,30.9,30.9,30.81,30.81,154798.11221814368,17.9796,17.9796,17.9272,17.9272,154798.1122
2009-08-28 11:35:00,30.82,30.89,30.81,30.85,100786.57577346616,17.933,17.9738,17.9272,17.9505,100786.5758
2009-08-28 11:40:00,30.84,30.85,30.82,30.84,55060.304142632405,17.9447,17.9505,17.933,17.9447,55060.3041
2009-08-28 11:45:00,30.84,30.89,30.83,30.89,88935.50078657578,17.9447,17.9738,17.9388,17.9738,88935.5008
2009-08-28 11:50:00,30.89,30.89,30.84,30.85,61772.417409543785,17.9738,17.9738,17.9447,17.9505,61772.4174
2009-08-28 11:55:00,30.85,30.86,30.81,30.85,240587.3099108548,17.9505,17.9563,17.9272,17.9505,240587.3099
2009-08-28 12:00:00,30.86,30.88,30.85,30.86,74986.89040377557,17.9563,17.9679,17.9505,17.9563,74986.8904
2009-08-28 12:05:00,30.86,30.86,30.82,30.83,97850.02621919246,17.9563,17.9563,17.933,17.9388,97850.0262
2009-08-28 12:10:00,30.83,30.83,30.74,30.77,163817.51442055585,17.9388,17.9388,17.8865,17.9039,163817.5144
2009-08-28 12:15:00,30.77,30.8,30.72,30.76,206712.1132669114,17.9039,17.9214,17.8748,17.8981,206712.1133
2009-08-28 12:20:00,30.76,30.8,30.69,30.71,119979.0246460409,17.8981,17.9214,17.8574,17.869,119979.0246
2009-08-28 12:25:00,30.71,30.74,30.68,30.7,83586.78552700576,17.869,17.8865,17.8516,17.8632,83586.7855
2009-08-28 12:30:00,30.7,30.9,30.69,30.71,130571.57839538544,17.8632,17.9796,17.8574,17.869,130571.5784
2009-08-28 12:35:00,30.71,30.78,30.71,30.76,100262.19192448872,17.869,17.9098,17.869,17.8981,100262.1919
2009-08-28 12:40:00,30.77,30.78,30.74,30.76,57157.83953854221,17.9039,17.9098,17.8865,17.8981,57157.8395
2009-08-28 12:45:00,30.76,30.76,30.69,30.69,44677.50393287887,17.8981,17.8981,17.8574,17.8574,44677.5039
2009-08-28 12:50:00,30.69,30.71,30.67,30.68,92815.94126900892,17.8574,17.869,17.8457,17.8516,92815.9413
2009-08-28 12:55:00,30.68,30.68,30.66,30.66,94598.84635553224,17.8516,17.8516,17.8399,17.8399,94598.8464
2009-08-28 13:00:00,30.66,30.73,30.66,30.72,88935.50078657578,17.8399,17.8807,17.8399,17.8748,88935.5008
2009-08-28 13:05:00,30.71,30.73,30.7,30.7,54640.797063450445,17.869,17.8807,17.8632,17.8632,54640.7971
2009-08-28 13:10:00,30.71,30.78,30.7,30.77,163712.63765076036,17.869,17.9098,17.8632,17.9039,163712.6377
2009-08-28 13:15:00,30.78,30.84,30.78,30.82,75825.90456213949,17.9098,17.9447,17.9098,17.933,75825.9046
2009-08-28 13:20:00,30.81,30.83,30.78,30.8,73833.24593602517,17.9272,17.9388,17.9098,17.9214,73833.2459
2009-08-28 13:25:00,30.79,30.83,30.79,30.81,37965.39066596749,17.9156,17.9388,17.9156,17.9272,37965.3907
2009-08-28 13:30:00,30.81,30.82,30.79,30.79,40167.80283167279,17.9272,17.933,17.9156,17.9156,40167.8028
2009-08-28 13:35:00,30.79,30.82,30.75,30.8,64499.21342422653,17.9156,17.933,17.8923,17.9214,64499.2134
2009-08-28 13:40:00,30.81,30.81,30.78,30.79,44048.24331410592,17.9272,17.9272,17.9098,17.9156,44048.2433
2009-08-28 13:45:00,30.79,30.8,30.75,30.77,70372.312532774,17.9156,17.9214,17.8923,17.9039,70372.3125
2009-08-28 13:50:00,30.77,30.79,30.76,30.77,47718.930256948086,17.9039,17.9156,17.8981,17.9039,47718.9303
2009-08-28 13:55:00,30.77,30.78,30.75,30.76,33455.68956476141,17.9039,17.9098,17.8923,17.8981,33455.6896
2009-08-28 14:00:00,30.76,30.77,30.72,30.72,83377.03198741478,17.8981,17.9039,17.8748,17.8748,83377.032
2009-08-28 14:05:00,30.72,30.74,30.71,30.72,145149.44939695855,17.8748,17.8865,17.869,17.8748,145149.4494
2009-08-28 14:10:00,30.73,30.77,30.72,30.76,240482.43314105927,17.8807,17.9039,17.8748,17.8981,240482.4331
2009-08-28 14:15:00,30.76,30.79,30.74,30.74,132039.8531725223,17.8981,17.9156,17.8865,17.8865,132039.8532
2009-08-28 14:20:00,30.74,30.74,30.69,30.71,99528.0545359203,17.8865,17.8865,17.8574,17.869,99528.0545
2009-08-28 14:25:00,30.72,30.73,30.69,30.71,104876.7697954903,17.8748,17.8807,17.8574,17.869,104876.7698
2009-08-28 14:30:00,30.71,30.71,30.64,30.66,219297.3256423702,17.869,17.869,17.8283,17.8399,219297.3256
2009-08-28 14:35:00,30.66,30.68,30.63,30.68,179234.39958049293,17.8399,17.8516,17.8225,17.8516,179234.3996
2009-08-28 14:40:00,30.68,30.72,30.67,30.69,112952.28106974304,17.8516,17.8748,17.8457,17.8574,112952.2811
2009-08-28 14:45:00,30.7,30.71,30.66,30.7,117671.73571054012,17.8632,17.869,17.8399,17.8632,117671.7357
2009-08-28 14:50:00,30.7,30.8,30.7,30.75,161719.97902464605,17.8632,17.9214,17.8632,17.8923,161719.979
2009-08-28 14:55:00,30.74,30.81,30.74,30.78,135815.41688515994,17.8865,17.9272,17.8865,17.9098,135815.4169
2009-08-28 15:00:00,30.78,30.8,30.75,30.75,67016.2558993183,17.9098,17.9214,17.8923,17.8923,67016.2559
2009-08-28 15:05:00,30.75,30.76,30.72,30.74,83377.03198741478,17.8923,17.8981,17.8748,17.8865,83377.032
2009-08-28 15:10:00,30.73,30.74,30.7,30.7,101520.7131620346,17.8807,17.8865,17.8632,17.8632,101520.7132
2009-08-28 15:15:00,30.71,30.75,30.7,30.73,96591.50498164656,17.869,17.8923,17.8632,17.8807,96591.505
2009-08-28 15:20:00,30.73,30.79,30.73,30.75,125957.00052438384,17.8807,17.9156,17.8807,17.8923,125957.0005
2009-08-28 15:25:00,30.75,30.76,30.7,30.7,163188.2538017829,17.8923,17.8981,17.8632,17.8632,163188.2538
2009-08-28 15:30:00,30.71,30.74,30.65,30.67,259570.0052438385,17.869,17.8865,17.8341,17.8457,259570.0052
2009-08-28 15:35:00,30.67,30.73,30.66,30.72,216885.159937074,17.8457,17.8807,17.8399,17.8748,216885.1599
2009-08-28 15:40:00,30.72,30.77,30.69,30.69,278133.19349764026,17.8748,17.9039,17.8574,17.8574,278133.1935
2009-08-28 15:45:00,30.7,30.74,30.68,30.73,183744.100681699,17.8632,17.8865,17.8516,17.8807,183744.1007
2009-08-28 15:50:00,30.72,30.79,30.72,30.78,251074.9868904038,17.8748,17.9156,17.8748,17.9098,251074.9869
2009-08-28 15:55:00,30.79,30.85,30.78,30.82,767068.694284216,17.9156,17.9505,17.9098,17.933,767068.6943
2009-08-31 09:30:00,30.77,30.99,30.69,30.88,331515.4693235448,17.9039,18.0319,17.8574,17.9679,331515.4693
2009-08-31 09:35:00,30.88,31.11,30.86,31.02,401678.02831672784,17.9679,18.1018,17.9563,18.0494,401678.0283
2009-08-31 09:40:00,31.02,31.09,30.97,31.02,334452.01887781854,18.0494,18.0901,18.0203,18.0494,334452.0189
2009-08-31 09:45:00,31.03,31.03,30.84,30.86,458206.6072364971,18.0552,18.0552,17.9447,17.9563,458206.6072
2009-08-31 09:50:00,30.86,30.86,30.66,30.81,326586.2611431568,17.9563,17.9563,17.8399,17.9272,326586.2611
2009-08-31 09:55:00,30.82,30.84,30.7,30.74,236392.2391190352,17.933,17.9447,17.8632,17.8865,236392.2391
2009-08-31 10:00:00,30.74,30.85,30.72,30.84,144729.9423177766,17.8865,17.9505,17.8748,17.9447,144729.9423
2009-08-31 10:05:00,30.84,31.02,30.82,31.01,158468.79916098583,17.9447,18.0494,17.933,18.0436,158468.7992
2009-08-31 10:10:00,30.99,31.02,30.93,30.99,212480.3356056633,18.0319,18.0494,17.997,18.0319,212480.3356
2009-08-31 10:15:00,30.98,31.04,30.89,30.89,182380.70267435763,18.0261,18.061,17.9738,17.9738,182380.7027
2009-08-31 10:20:00,30.89,30.96,30.88,30.89,106764.55165180912,17.9738,18.0145,17.9679,17.9738,106764.5517
2009-08-31 10:25:00,30.89,30.92,30.84,30.89,153015.20713162035,17.9738,17.9912,17.9447,17.9738,153015.2071
2009-08-31 10:30:00,30.89,30.92,30.85,30.92,149868.90403775565,17.9738,17.9912,17.9505,17.9912,149868.904
2009-08-31 10:35:00,30.92,31.0,30.9,30.98,107288.93550078658,17.9912,18.0378,17.9796,18.0261,107288.9355
2009-08-31 10:40:00,30.98,31.04,30.94,31.02,189302.56948086,18.0261,18.061,18.0029,18.0494,189302.5695
2009-08-31 10:45:00,31.01,31.03,30.98,31.01,84530.67645516519,18.0436,18.0552,18.0261,18.0436,84530.6765
2009-08-31 10:50:00,31.01,31.03,30.99,31.0,82852.64813843733,18.0436,18.0552,18.0319,18.0378,82852.6481
2009-08-31 10:55:00,31.0,31.03,30.99,31.0,64604.09019402203,18.0378,18.0552,18.0319,18.0378,64604.0902
2009-08-31 11:00:00,30.99,31.01,30.98,31.0,128998.42684845306,18.0319,18.0436,18.0261,18.0378,128998.4268
2009-08-31 11:05:00,31.0,31.04,30.98,31.04,88725.7472469848,18.0378,18.061,18.0261,18.061,88725.7472
2009-08-31 11:10:00,31.04,31.04,31.01,31.02,64708.96696381752,18.061,18.061,18.0436,18.0494,64708.967
2009-08-31 11:15:00,31.02,31.03,30.99,31.01,106449.92134242263,18.0494,18.0552,18.0319,18.0436,106449.9213
2009-08-31 11:20:00,31.0,31.02,30.99,31.01,63240.69218668065,18.0378,18.0494,18.0319,18.0436,63240.6922
2009-08-31 11:25:00,31.02,31.06,31.0,31.01,105610.90718405871,18.0494,18.0727,18.0378,18.0436,105610.9072
2009-08-31 11:30:00,31.0,31.02,30.99,30.99,69428.42160461457,18.0378,18.0494,18.0319,18.0319,69428.4216
2009-08-31 11:35:00,30.99,31.04,30.99,31.04,70477.18930256949,18.0319,18.061,18.0319,18.061,70477.1893
2009-08-31 11:40:00,31.03,31.05,31.0,31.0,102779.2343995805,18.0552,18.0669,18.0378,18.0378,102779.2344
2009-08-31 11:45:00,30.99,31.01,30.98,30.99,170005.24383848978,18.0319,18.0436,18.0261,18.0319,170005.2438
2009-08-31 11:50:00,30.99,31.04,30.99,31.0,77818.5631882538,18.0319,18.061,18.0319,18.0378,77818.5632
2009-08-31 11:55:00,31.01,31.04,30.99,31.03,27792.34399580493,18.0436,18.061,18.0319,18.0552,27792.344
2009-08-31 12:00:00,31.03,31.07,31.02,31.07,157524.90823282642,18.0552,18.0785,18.0494,18.0785,157524.9082
2009-08-31 12:05:00,31.07,31.11,31.07,31.1,99632.9313057158,18.0785,18.1018,18.0785,18.096,99632.9313
2009-08-31 12:10:00,31.1,31.14,31.09,31.14,89040.37755637127,18.096,18.1192,18.0901,18.1192,89040.3776
2009-08-31 12:15:00,31.14,31.14,31.1,31.12,57052.96276874672,18.1192,18.1192,18.096,18.1076,57052.9628
2009-08-31 12:20:00,31.12,31.14,31.11,31.14,80650.23597273204,18.1076,18.1192,18.1018,18.1192,80650.236
2009-08-31 12:25:00,31.13,31.16,31.1,31.11,194651.28474043,18.1134,18.1309,18.096,18.1018,194651.2847
2009-08-31 12:30:00,31.11,31.17,31.11,31.16,90089.14525432615,18.1018,18.1367,18.1018,18.1309,90089.1453
2009-08-31 12:35:00,31.15,31.16,31.07,31.08,91033.03618248558,18.125,18.1309,18.0785,18.0843,91033.0362
2009-08-31 12:40:00,31.08,31.1,31.05,31.07,70057.68222338751,18.0843,18.096,18.0669,18.0785,70057.6822
2009-08-31 12:45:00,31.07,31.07,31.0,31.0,46145.77871001573,18.0785,18.0785,18.0378,18.0378,46145.7787
2009-08-31 12:50:00,31.0,31.02,30.99,31.01,97640.27267960148,18.0378,18.0494,18.0319,18.0436,97640.2727
2009-08-31 12:55:00,31.0,31.03,31.0,31.02,57682.22338751966,18.0378,18.0552,18.0378,18.0494,57682.2234
2009-08-31 13:00:00,31.02,31.03,30.99,31.0,60094.389092815945,18.0494,18.0552,18.0319,18.0378,60094.3891
2009-08-31 13:05:00,30.99,31.01,30.99,31.01,58626.11431567908,18.0319,18.0436,18.0319,18.0436,58626.1143
2009-08-31 13:10:00,31.01,31.04,31.0,31.04,55794.44153120084,18.0436,18.061,18.0378,18.061,55794.4415
2009-08-31 13:15:00,31.03,31.07,31.02,31.07,52018.87781856319,18.0552,18.0785,18.0494,18.0785,52018.8778
2009-08-31 13:20:00,31.07,31.07,30.99,30.99,114001.04876769795,18.0785,18.0785,18.0319,18.0319,114001.0488
2009-08-31 13:25:00,30.99,31.02,30.99,31.02,50970.11012060829,18.0319,18.0494,18.0319,18.0494,50970.1101
2009-08-31 13:30:00,31.01,31.02,30.99,31.01,43104.35238594651,18.0436,18.0494,18.0319,18.0436,43104.3524
2009-08-31 13:35:00,31.01,31.06,31.0,31.03,50970.11012060829,18.0436,18.0727,18.0378,18.0552,50970.1101
2009-08-31 13:40:00,31.03,31.03,31.0,31.01,51809.12427897221,18.0552,18.0552,18.0378,18.0436,51809.1243
2009-08-31 13:45:00,31.01,31.03,31.0,31.0,62611.43156790771,18.0436,18.0552,18.0378,18.0378,62611.4316
2009-08-31 13:50:00,31.01,31.03,31.01,31.03,45516.51809124279,18.0436,18.0552,18.0436,18.0552,45516.5181
2009-08-31 13:55:00,31.03,31.06,31.02,31.06,74986.89040377557,18.0552,18.0727,18.0494,18.0727,74986.8904
2009-08-31 14:00:00,31.05,31.06,31.02,31.03,356476.14053487155,18.0669,18.0727,18.0494,18.0552,356476.1405
2009-08-31 14:05:00,31.04,31.04,31.02,31.04,35133.717881489254,18.061,18.061,18.0494,18.061,35133.7179
2009-08-31 14:10:00,31.04,31.04,31.0,31.04,101415.83639223911,18.061,18.061,18.0378,18.061,101415.8364
2009-08-31 14:15:00,31.04,31.04,31.01,31.01,54326.166754063976,18.061,18.061,18.0436,18.0436,54326.1668
2009-08-31 14:20:00,31.01,31.04,31.0,31.0,90823.2826428946,18.0436,18.061,18.0378,18.0378,90823.2826
2009-08-31 14:25:00,31.01,31.02,30.99,30.99,62087.047718930255,18.0436,18.0494,18.0319,18.0319,62087.0477
2009-08-31 14:30:00,31.0,31.03,30.99,31.03,43733.61300471945,18.0378,18.0552,18.0319,18.0552,43733.613
2009-08-31 14:35:00,31.03,31.03,31.0,31.0,131515.46932354485,18.0552,18.0552,18.0378,18.0378,131515.4693
2009-08-31 14:40:00,31.0,31.02,30.96,30.98,253067.6455165181,18.0378,18.0494,18.0145,18.0261,253067.6455
2009-08-31 14:45:00,30.98,31.0,30.96,30.98,100786.57577346616,18.0261,18.0378,18.0145,18.0261,100786.5758
2009-08-31 14:50:00,30.98,31.0,30.96,30.99,70477.18930256949,18.0261,18.0378,18.0145,18.0319,70477.1893
2009-08-31 14:55:00,30.98,31.0,30.97,30.98,87257.47246984793,18.0261,18.0378,18.0203,18.0261,87257.4725
2009-08-31 15:00:00,30.98,31.0,30.98,30.99,132354.48348190877,18.0261,18.0378,18.0261,18.0319,132354.4835
2009-08-31 15:05:00,30.99,31.0,30.98,30.98,178185.63188253803,18.0319,18.0378,18.0261,18.0261,178185.6319
2009-08-31 15:10:00,30.99,30.99,30.93,30.96,140115.36444677503,18.0319,18.0319,17.997,18.0145,140115.3644
2009-08-31 15:15:00,30.95,30.99,30.95,30.98,151232.30204509702,18.0087,18.0319,18.0087,18.0261,151232.302
2009-08-31 15:20:00,30.98,30.99,30.96,30.98,222548.50550603043,18.0261,18.0319,18.0145,18.0261,222548.5055
2009-08-31 15:25:00,30.98,30.98,30.88,30.9,385527.0057682223,18.0261,18.0261,17.9679,17.9796,385527.0058
2009-08-31 15:30:00,30.9,30.93,30.86,30.87,294389.09281594126,17.9796,17.997,17.9563,17.9621,294389.0928
2009-08-31 15:35:00,30.87,30.89,30.86,30.87,208075.5112742528,17.9621,17.9738,17.9563,17.9621,208075.5113
2009-08-31 15:40:00,30.88,30.89,30.84,30.89,355846.8799160986,17.9679,17.9738,17.9447,17.9738,355846.8799
2009-08-31 15:45:00,30.89,30.89,30.85,30.87,435658.1017304667,17.9738,17.9738,17.9505,17.9621,435658.1017
2009-08-31 15:50:00,30.87,30.94,30.86,30.89,451809.1242789722,17.9621,18.0029,17.9563,17.9738,451809.1243
2009-08-31 15:55:00,30.89,30.94,30.88,30.93,788883.0624016781,17.9738,18.0029,17.9679,17.997,788883.0624
2009-09-01 09:30:00,30.79,30.79,30.62,30.63,367278.447823807,17.9156,17.9156,17.8167,17.8225,367278.4478
2009-09-01 09:35:00,30.62,30.63,30.37,30.42,502569.48085998953,17.8167,17.8225,17.6712,17.7003,502569.4809
2009-09-01 09:40:00,30.43,30.64,30.38,30.63,250235.97273203987,17.7061,17.8283,17.677,17.8225,250235.9727
2009-09-01 09:45:00,30.64,30.76,30.63,30.73,283586.7855270058,17.8283,17.8981,17.8225,17.8807,283586.7855
2009-09-01 09:50:00,30.72,30.89,30.71,30.83,342317.77661248035,17.8748,17.9738,17.869,17.9388,342317.7766
2009-09-01 09:55:00,30.84,30.84,30.66,30.71,282013.63398007344,17.9447,17.9447,17.8399,17.869,282013.634
2009-09-01 10:00:00,30.71,30.9,30.7,30.79,305820.6607236497,17.869,17.9796,17.8632,17.9156,305820.6607
2009-09-01 10:05:00,30.79,30.88,30.79,30.85,212375.45883586784,17.9156,17.9679,17.9156,17.9505,212375.4588
2009-09-01 10:10:00,30.85,30.88,30.79,30.8,297220.7656004195,17.9505,17.9679,17.9156,17.9214,297220.7656
2009-09-01 10:15:00,30.8,30.86,30.8,30.83,302674.357629785,17.9214,17.9563,17.9214,17.9388,302674.3576
2009-09-01 10:20:00,30.83,30.84,30.76,30.81,225694.8085998952,17.9388,17.9447,17.8981,17.9272,225694.8086
2009-09-01 10:25:00,30.81,30.9,30.8,30.9,194441.531200839,17.9272,17.9796,17.9214,17.9796,194441.5312
2009-09-01 10:30:00,30.89,31.02,30.88,31.0,205558.468799161,17.9738,18.0494,17.9679,18.0378,205558.4688
2009-09-01 10:35:00,30.99,31.0,30.96,30.99,81803.88044048243,18.0319,18.0378,18.0145,18.0319,81803.8804
2009-09-01 10:40:00,30.99,31.0,30.94,30.94,134871.52595700053,18.0319,18.0378,18.0029,18.0029,134871.526
2009-09-01 10:45:00,30.95,30.99,30.91,30.96,202936.5495542737,18.0087,18.0319,17.9854,18.0145,202936.5496
2009-09-01 10:50:00,30.96,30.99,30.94,30.96,128893.55007865756,18.0145,18.0319,18.0029,18.0145,128893.5501
2009-09-01 10:55:00,30.96,30.97,30.93,30.95,130152.07131620348,18.0145,18.0203,17.997,18.0087,130152.0713
2009-09-01 11:00:00,30.94,30.95,30.86,30.92,236077.60880964863,18.0029,18.0087,17.9563,17.9912,236077.6088
2009-09-01 11:05:00,30.91,30.94,30.86,30.89,251704.2475091768,17.9854,18.0029,17.9563,17.9738,251704.2475
2009-09-01 11:10:00,30.93,30.93,30.71,30.72,249711.5888830624,17.997,17.997,17.869,17.8748,249711.5889
2009-09-01 11:15:00,30.72,30.72,30.6,30.6,189197.6927110645,17.8748,17.8748,17.805,17.805,189197.6927
2009-09-01 11:20:00,30.6,30.66,30.51,30.52,199685.3696906136,17.805,17.8399,17.7527,17.7585,199685.3697
2009-09-01 11:25:00,30.52,30.54,30.47,30.48,187624.54116413216,17.7585,17.7701,17.7294,17.7352,187624.5412
2009-09-01 11:30:00,30.47,30.49,30.45,30.47,168012.58521237547,17.7294,17.741,17.7177,17.7294,168012.5852
2009-09-01 11:35:00,30.46,30.52,30.43,30.52,250760.3565810173,17.7236,17.7585,17.7061,17.7585,250760.3566
2009-09-01 11:40:00,30.52,30.56,30.45,30.45,215731.51546932355,17.7585,17.7817,17.7177,17.7177,215731.5155
2009-09-01 11:45:00,30.45,30.49,30.42,30.42,117671.73571054012,17.7177,17.741,17.7003,17.7003,117671.7357
2009-09-01 11:50:00,30.43,30.46,30.4,30.46,126796.01468274776,17.7061,17.7236,17.6886,17.7236,126796.0147
2009-09-01 11:55:00,30.45,30.48,30.39,30.42,117357.10540115365,17.7177,17.7352,17.6828,17.7003,117357.1054
2009-09-01 12:00:00,30.42,30.53,30.39,30.5,192029.3654955428,17.7003,17.7643,17.6828,17.7468,192029.3655
2009-09-01 12:05:00,30.5,30.58,30.47,30.57,143261.66754063976,17.7468,17.7934,17.7294,17.7876,143261.6675
2009-09-01 12:10:00,30.58,30.58,30.5,30.5,158259.04562139485,17.7934,17.7934,17.7468,17.7468,158259.0456
2009-09-01 12:15:00,30.5,30.5,30.39,30.39,152176.19297325643,17.7468,17.7468,17.6828,17.6828,152176.193
2009-09-01 12:20:00,30.4,30.45,30.34,30.45,284111.16937598324,17.6886,17.7177,17.6537,17.7177,284111.1694
2009-09-01 12:25:00,30.45,30.46,30.41,30.42,43209.229155742,17.7177,17.7236,17.6945,17.7003,43209.2292
2009-09-01 12:30:00,30.41,30.45,30.38,30.39,97850.02621919246,17.6945,17.7177,17.677,17.6828,97850.0262
2009-09-01 12:35:00,30.39,30.4,30.32,30.35,118930.256948086,17.6828,17.6886,17.6421,17.6596,118930.2569
2009-09-01 12:40:00,30.36,30.45,30.35,30.45,81594.12690089145,17.6654,17.7177,17.6596,17.7177,81594.1269
2009-09-01 12:45:00,30.45,30.45,30.42,30.44,54640.797063450445,17.7177,17.7177,17.7003,17.7119,54640.7971
2009-09-01 12:50:00,30.44,30.44,30.4,30.4,46040.90194022024,17.7119,17.7119,17.6886,17.6886,46040.9019
2009-09-01 12:55:00,30.4,30.46,30.4,30.43,40272.67960146828,17.6886,17.7236,17.6886,17.7061,40272.6796
2009-09-01 13:00:00,30.43,30.51,30.43,30.51,99213.42422653384,17.7061,17.7527,17.7061,17.7527,99213.4242
2009-09-01 13:05:00,30.51,30.52,30.36,30.4,159412.69008914527,17.7527,17.7585,17.6654,17.6886,159412.6901
2009-09-01 13:10:00,30.4,30.43,30.39,30.42,123020.45097011012,17.6886,17.7061,17.6828,17.7003,123020.451
2009-09-01 13:15:00,30.42,30.42,30.39,30.4,92815.94126900892,17.7003,17.7003,17.6828,17.6886,92815.9413
2009-09-01 13:20:00,30.41,30.44,30.39,30.42,115259.57000524383,17.6945,17.7119,17.6828,17.7003,115259.57
2009-09-01 13:25:00,30.41,30.45,30.39,30.45,62926.06187729418,17.6945,17.7177,17.6828,17.7177,62926.0619
2009-09-01 13:30:00,30.44,30.46,30.39,30.4,149344.52018877817,17.7119,17.7236,17.6828,17.6886,149344.5202
2009-09-01 13:35:00,30.41,30.43,30.39,30.41,82747.77136864184,17.6945,17.7061,17.6828,17.6945,82747.7714
2009-09-01 13:40:00,30.4,30.45,30.4,30.44,60513.89617199791,17.6886,17.7177,17.6886,17.7119,60513.8962
2009-09-01 13:45:00,30.43,30.44,30.34,30.35,159937.07393812272,17.7061,17.7119,17.6537,17.6596,159937.0739
2009-09-01 13:50:00,30.35,30.36,30.31,30.34,114315.67907708442,17.6596,17.6654,17.6363,17.6537,114315.6791
2009-09-01 13:55:00,30.33,30.34,30.31,30.32,74252.75301520713,17.6479,17.6537,17.6363,17.6421,74252.753
2009-09-01 14:00:00,30.32,30.35,30.31,30.34,99003.67068694285,17.6421,17.6596,17.6363,17.6537,99003.6707
2009-09-01 14:05:00,30.33,30.34,30.31,30.31,67016.2558993183,17.6479,17.6537,17.6363,17.6363,67016.2559
2009-09-01 14:10:00,30.32,30.34,30.3,30.33,147771.36864184582,17.6421,17.6537,17.6305,17.6479,147771.3686
2009-09-01 14:15:00,30.32,30.33,30.25,30.3,143051.91400104878,17.6421,17.6479,17.6014,17.6305,143051.914
2009-09-01 14:20:00,30.31,30.4,30.27,30.29,112952.28106974304,17.6363,17.6886,17.613,17.6246,112952.2811
2009-09-01 14:25:00,30.29,30.32,30.25,30.28,114944.93969585736,17.6246,17.6421,17.6014,17.6188,114944.9397
2009-09-01 14:30:00,30.32,30.33,30.3,30.31,82433.14105925537,17.6421,17.6479,17.6305,17.6363,82433.1411
2009-09-01 14:35:00,30.31,30.37,30.31,30.36,149449.39695857366,17.6363,17.6712,17.6363,17.6654,149449.397
2009-09-01 14:40:00,30.35,30.35,30.22,30.23,265547.98112218146,17.6596,17.6596,17.5839,17.5897,265547.9811
2009-09-01 14:45:00,30.23,30.27,30.21,30.21,162454.11641321448,17.5897,17.613,17.5781,17.5781,162454.1164
2009-09-01 14:50:00,30.21,30.27,30.21,30.25,130256.94808599896,17.5781,17.613,17.5781,17.6014,130256.9481
2009-09-01 14:55:00,30.26,30.32,30.25,30.29,68904.03775563712,17.6072,17.6421,17.6014,17.6246,68904.0378
2009-09-01 15:00:00,30.29,30.34,30.27,30.34,66806.50235972732,17.6246,17.6537,17.613,17.6537,66806.5024
2009-09-01 15:05:00,30.33,30.35,30.29,30.29,130047.19454640798,17.6479,17.6596,17.6246,17.6246,130047.1945
2009-09-01 15:10:00,30.3,30.36,30.28,30.32,123020.45097011012,17.6305,17.6654,17.6188,17.6421,123020.451
2009-09-01 15:15:00,30.33,30.33,30.27,30.32,112427.8972207656,17.6479,17.6479,17.613,17.6421,112427.8972
2009-09-01 15:20:00,30.33,30.33,30.26,30.28,134137.3885684321,17.6479,17.6479,17.6072,17.6188,134137.3886
2009-09-01 15:25:00,30.29,30.3,30.2,30.2,175353.95909805977,17.6246,17.6305,17.5723,17.5723,175353.9591
2009-09-01 15:30:00,30.21,30.27,30.2,30.25,248453.0676455165,17.5781,17.613,17.5723,17.6014,248453.0676
2009-09-01 15:35:00,30.26,30.33,30.25,30.32,121342.42265338228,17.6072,17.6479,17.6014,17.6421,121342.4227
2009-09-01 15:40:00,30.32,30.33,30.23,30.25,342527.5301520713,17.6421,17.6479,17.5897,17.6014,342527.5302
2009-09-01 15:45:00,30.25,30.26,30.19,30.24,407865.7577346618,17.6014,17.6072,17.5665,17.5955,407865.7577
2009-09-01 15:50:00,30.24,30.37,30.23,30.35,602621.9192448873,17.5955,17.6712,17.5897,17.6596,602621.9192
2009-09-01 15:55:00,30.37,30.38,30.28,30.28,819507.0791819612,17.6712,17.677,17.6188,17.6188,819507.0792
2009-09-02 09:30:00,29.91,29.94,29.58,29.76,583639.2239119036,17.6182,17.6359,17.4238,17.5298,583639.2239
2009-09-02 09:35:00,29.76,29.81,29.58,29.63,359517.5668589408,17.5298,17.5593,17.4238,17.4533,359517.5669
2009-09-02 09:40:00,29.63,29.78,29.61,29.67,508337.7031987415,17.4533,17.5416,17.4415,17.4768,508337.7032
2009-09-02 09:45:00,29.67,29.76,29.57,29.59,511693.7598321972,17.4768,17.5298,17.4179,17.4297,511693.7598
2009-09-02 09:50:00,29.58,29.65,29.5,29.59,273938.12270582066,17.4238,17.465,17.3767,17.4297,273938.1227
2009-09-02 09:55:00,29.58,29.63,29.54,29.57,226743.57629785003,17.4238,17.4533,17.4002,17.4179,226743.5763
2009-09-02 10:00:00,29.56,29.59,29.49,29.52,386680.6502359727,17.412,17.4297,17.3708,17.3885,386680.6502
2009-09-02 10:05:00,29.52,29.52,29.43,29.46,336864.18458311487,17.3885,17.3885,17.3354,17.3531,336864.1846
2009-09-02 10:10:00,29.46,29.53,29.44,29.48,335186.15626638697,17.3531,17.3943,17.3413,17.3649,335186.1563
2009-09-02 10:15:00,29.48,29.53,29.44,29.49,205977.97587834296,17.3649,17.3943,17.3413,17.3708,205977.9759
2009-09-02 10:20:00,29.5,29.57,29.47,29.52,230624.0167802832,17.3767,17.4179,17.359,17.3885,230624.0168
2009-09-02 10:25:00,29.52,29.56,29.51,29.54,105506.03041426324,17.3885,17.412,17.3826,17.4002,105506.0304
2009-09-02 10:30:00,29.54,29.55,29.44,29.46,231463.0309386471,17.4002,17.4061,17.3413,17.3531,231463.0309
2009-09-02 10:35:00,29.46,29.53,29.44,29.44,142003.14630309388,17.3531,17.3943,17.3413,17.3413,142003.1463
2009-09-02 10:40:00,29.44,29.53,29.44,29.52,160880.96486628213,17.3413,17.3943,17.3413,17.3885,160880.9649
2009-09-02 10:45:00,29.51,29.57,29.49,29.5,284950.1835343472,17.3826,17.4179,17.3708,17.3767,284950.1835
2009-09-02 10:50:00,29.5,29.57,29.5,29.56,340220.24121657055,17.3767,17.4179,17.3767,17.412,340220.2412
2009-09-02 10:55:00,29.55,29.61,29.55,29.58,136444.67750393288,17.4061,17.4415,17.4061,17.4238,136444.6775
2009-09-02 11:00:00,29.58,29.58,29.47,29.47,135605.66334556896,17.4238,17.4238,17.359,17.359,135605.6633
2009-09-02 11:05:00,29.47,29.48,29.43,29.43,161929.73256423703,17.359,17.3649,17.3354,17.3354,161929.7326
2009-09-02 11:10:00,29.43,29.43,29.32,29.32,223492.39643418984,17.3354,17.3354,17.2706,17.2706,223492.3964
2009-09-02 11:15:00,29.32,29.37,29.32,29.35,226114.3156790771,17.2706,17.3001,17.2706,17.2883,226114.3157
2009-09-02 11:20:00,29.35,29.4,29.34,29.39,179863.66019926587,17.2883,17.3178,17.2824,17.3119,179863.6602
2009-09-02 11:25:00,29.39,29.4,29.35,29.39,205663.3455689565,17.3119,17.3178,17.2883,17.3119,205663.3456
2009-09-02 11:30:00,29.39,29.43,29.36,29.43,138856.84320922915,17.3119,17.3354,17.2942,17.3354,138856.8432
2009-09-02 11:35:00,29.43,29.44,29.39,29.44,92186.68065023595,17.3354,17.3413,17.3119,17.3413,92186.6807
2009-09-02 11:40:00,29.44,29.49,29.44,29.46,65862.61143156792,17.3413,17.3708,17.3413,17.3531,65862.6114
2009-09-02 11:45:00,29.46,29.47,29.45,29.45,36916.62296801258,17.3531,17.359,17.3472,17.3472,36916.623
2009-09-02 11:50:00,29.45,29.52,29.45,29.52,87467.2260094389,17.3472,17.3885,17.3472,17.3885,87467.226
2009-09-02 11:55:00,29.51,29.55,29.51,29.54,138437.3361300472,17.3826,17.4061,17.3826,17.4002,138437.3361
2009-09-02 12:00:00,29.54,29.56,29.54,29.55,220765.60041950707,17.4002,17.412,17.4002,17.4061,220765.6004
2009-09-02 12:05:00,29.55,29.56,29.53,29.55,83691.66229680125,17.4061,17.412,17.3943,17.4061,83691.6623
2009-09-02 12:10:00,29.55,29.57,29.52,29.53,160356.58101730468,17.4061,17.4179,17.3885,17.3943,160356.581
2009-09-02 12:15:00,29.54,29.54,29.49,29.49,99423.1777661248,17.4002,17.4002,17.3708,17.3708,99423.1778
2009-09-02 12:20:00,29.5,29.52,29.48,29.48,98584.16360776089,17.3767,17.3885,17.3649,17.3649,98584.1636
2009-09-02 12:25:00,29.48,29.49,29.45,29.46,115154.69323544834,17.3649,17.3708,17.3472,17.3531,115154.6932
2009-09-02 12:30:00,29.46,29.46,29.45,29.45,67540.63974829575,17.3531,17.3531,17.3472,17.3472,67540.6397
2009-09-02 12:35:00,29.45,29.46,29.4,29.41,75196.64394336655,17.3472,17.3531,17.3178,17.3237,75196.6439
2009-09-02 12:40:00,29.41,29.43,29.4,29.41,76874.67226009439,17.3237,17.3354,17.3178,17.3237,76874.6723
2009-09-02 12:45:00,29.4,29.43,29.36,29.37,112427.8972207656,17.3178,17.3354,17.2942,17.3001,112427.8972
2009-09-02 12:50:00,29.38,29.39,29.36,29.38,91033.03618248558,17.306,17.3119,17.2942,17.306,91033.0362
2009-09-02 12:55:00,29.38,29.4,29.38,29.4,114105.92553749344,17.306,17.3178,17.306,17.3178,114105.9255
2009-09-02 13:00:00,29.39,29.43,29.38,29.4,123754.58835867856,17.3119,17.3354,17.306,17.3178,123754.5884
2009-09-02 13:05:00,29.4,29.42,29.39,29.4,149764.02726796016,17.3178,17.3296,17.3119,17.3178,149764.0273
2009-09-02 13:10:00,29.39,29.4,29.39,29.4,43628.73623492396,17.3119,17.3178,17.3119,17.3178,43628.7362
2009-09-02 13:15:00,29.4,29.49,29.39,29.49,136339.8007341374,17.3178,17.3708,17.3119,17.3708,136339.8007
2009-09-02 13:20:00,29.49,29.51,29.48,29.5,125432.6166754064,17.3708,17.3826,17.3649,17.3767,125432.6167
2009-09-02 13:25:00,29.51,29.53,29.49,29.52,86313.58154168852,17.3826,17.3943,17.3708,17.3885,86313.5815
2009-09-02 13:30:00,29.53,29.53,29.47,29.48,86208.70477189303,17.3943,17.3943,17.359,17.3649,86208.7048
2009-09-02 13:35:00,29.48,29.48,29.45,29.45,80964.86628211851,17.3649,17.3649,17.3472,17.3472,80964.8663
2009-09-02 13:40:00,29.45,29.46,29.45,29.46,78867.3308862087,17.3472,17.3531,17.3472,17.3531,78867.3309
2009-09-02 13:45:00,29.46,29.47,29.44,29.44,109491.34766649189,17.3531,17.359,17.3413,17.3413,109491.3477
2009-09-02 13:50:00,29.45,29.45,29.42,29.43,165180.91242789722,17.3472,17.3472,17.3296,17.3354,165180.9124
2009-09-02 13:55:00,29.43,29.43,29.43,29.43,54850.55060304143,17.3354,17.3354,17.3354,17.3354,54850.5506
2009-09-02 14:00:00,29.43,29.44,29.4,29.4,171158.88830624017,17.3354,17.3413,17.3178,17.3178,171158.8883
2009-09-02 14:05:00,29.39,29.43,29.39,29.41,120713.16203460934,17.3119,17.3354,17.3119,17.3237,120713.162
2009-09-02 14:10:00,29.41,29.43,29.4,29.42,114210.80230728892,17.3237,17.3354,17.3178,17.3296,114210.8023
2009-09-02 14:15:00,29.42,29.42,29.38,29.39,94913.47666491872,17.3296,17.3296,17.306,17.3119,94913.4767
2009-09-02 14:20:00,29.39,29.4,29.38,29.38,70791.81961195596,17.3119,17.3178,17.306,17.306,70791.8196
2009-09-02 14:25:00,29.38,29.41,29.38,29.4,37231.25327739905,17.306,17.3237,17.306,17.3178,37231.2533
2009-09-02 14:30:00,29.41,29.46,29.4,29.45,111274.2527530152,17.3237,17.3531,17.3178,17.3472,111274.2528
2009-09-02 14:35:00,29.44,29.46,29.43,29.46,106345.04457262716,17.3413,17.3531,17.3354,17.3531,106345.0446
2009-09-02 14:40:00,29.46,29.46,29.43,29.43,173571.05401153644,17.3531,17.3531,17.3354,17.3354,173571.054
2009-09-02 14:45:00,29.43,29.45,29.41,29.43,91452.54326166754,17.3354,17.3472,17.3237,17.3354,91452.5433
2009-09-02 14:50:00,29.43,29.48,29.43,29.47,106974.30519140013,17.3354,17.3649,17.3354,17.359,106974.3052
2009-09-02 14:55:00,29.48,29.49,29.43,29.44,137073.93812270582,17.3649,17.3708,17.3354,17.3413,137073.9381
2009-09-02 15:00:00,29.44,29.45,29.43,29.43,137912.95228106974,17.3413,17.3472,17.3354,17.3354,137912.9523
2009-09-02 15:05:00,29.43,29.46,29.43,29.44,128264.28945988465,17.3354,17.3531,17.3354,17.3413,128264.2895
2009-09-02 15:10:00,29.44,29.44,29.43,29.43,57472.46984792868,17.3413,17.3413,17.3354,17.3354,57472.4698
2009-09-02 15:15:00,29.43,29.45,29.43,29.44,215102.2548505506,17.3354,17.3472,17.3354,17.3413,215102.2549
2009-09-02 15:20:00,29.44,29.5,29.43,29.49,203356.05663345568,17.3413,17.3767,17.3354,17.3708,203356.0566
2009-09-02 15:25:00,29.49,29.49,29.47,29.48,109910.85474567385,17.3708,17.3708,17.359,17.3649,109910.8547
2009-09-02 15:30:00,29.49,29.51,29.47,29.47,178919.76927110646,17.3708,17.3826,17.359,17.359,178919.7693
2009-09-02 15:35:00,29.48,29.5,29.47,29.49,202097.5353959098,17.3649,17.3767,17.359,17.3708,202097.5354
2009-09-02 15:40:00,29.49,29.5,29.44,29.46,251809.12427897225,17.3708,17.3767,17.3413,17.3531,251809.1243
2009-09-02 15:45:00,29.45,29.46,29.43,29.43,180807.55112742528,17.3472,17.3531,17.3354,17.3354,180807.5511
2009-09-02 15:50:00,29.43,29.46,29.42,29.43,239643.4189826953,17.3354,17.3531,17.3296,17.3354,239643.419
2009-09-02 15:55:00,29.43,29.43,29.35,29.37,593287.8867330886,17.3354,17.3354,17.2883,17.3001,593287.8867
2009-09-03 09:30:00,29.4,29.43,29.09,29.18,348295.7524908233,17.3178,17.3354,17.1352,17.1882,348295.7525
2009-09-03 09:35:00,29.2,29.21,29.08,29.15,178500.2621919245,17.2,17.2059,17.1293,17.1705,178500.2622
2009-09-03 09:40:00,29.15,29.31,29.1,29.22,216780.28316727845,17.1705,17.2648,17.1411,17.2117,216780.2832
2009-09-03 09:45:00,29.22,29.22,29.1,29.14,113162.03460933403,17.2117,17.2117,17.1411,17.1646,113162.0346
2009-09-03 09:50:00,29.14,29.2,29.13,29.2,113162.03460933403,17.1646,17.2,17.1587,17.2,113162.0346
2009-09-03 09:55:00,29.2,29.25,29.17,29.22,176927.11064499215,17.2,17.2294,17.1823,17.2117,176927.1106
2009-09-03 10:00:00,29.22,29.34,29.17,29.18,291767.173571054,17.2117,17.2824,17.1823,17.1882,291767.1736
2009-09-03 10:05:00,29.18,29.21,29.1,29.2,199580.49292081804,17.1882,17.2059,17.1411,17.2,199580.4929
2009-09-03 10:10:00,29.2,29.2,29.11,29.13,168851.5993707394,17.2,17.2,17.147,17.1587,168851.5994
2009-09-03 10:15:00,29.14,29.16,29.08,29.16,202936.5495542737,17.1646,17.1764,17.1293,17.1764,202936.5496
2009-09-03 10:20:00,29.15,29.21,29.09,29.11,172522.28631358154,17.1705,17.2059,17.1352,17.147,172522.2863
2009-09-03 10:25:00,29.11,29.18,29.1,29.17,151966.43943366545,17.147,17.1882,17.1411,17.1823,151966.4394
2009-09-03 10:30:00,29.18,29.22,29.15,29.21,137912.95228106974,17.1882,17.2117,17.1705,17.2059,137912.9523
2009-09-03 10:35:00,29.2,29.22,29.13,29.14,114105.92553749344,17.2,17.2117,17.1587,17.1646,114105.9255
2009-09-03 10:40:00,29.14,29.18,29.11,29.16,126900.89145254326,17.1646,17.1882,17.147,17.1764,126900.8915
2009-09-03 10:45:00,29.15,29.15,29.01,29.02,221185.10749868903,17.1705,17.1705,17.088,17.0939,221185.1075
2009-09-03 10:50:00,29.01,29.07,29.01,29.07,93445.20188778186,17.088,17.1234,17.088,17.1234,93445.2019
2009-09-03 10:55:00,29.06,29.07,29.02,29.03,81174.6198217095,17.1175,17.1234,17.0939,17.0998,81174.6198
2009-09-03 11:00:00,29.04,29.12,29.04,29.08,182170.94913476665,17.1057,17.1528,17.1057,17.1293,182170.9491
2009-09-03 11:05:00,29.08,29.13,29.06,29.08,263240.6921866807,17.1293,17.1587,17.1175,17.1293,263240.6922
2009-09-03 11:10:00,29.07,29.12,29.07,29.1,161719.97902464605,17.1234,17.1528,17.1234,17.1411,161719.979
2009-09-03 11:15:00,29.1,29.11,29.04,29.04,121447.29942317776,17.1411,17.147,17.1057,17.1057,121447.2994
2009-09-03 11:20:00,29.04,29.05,29.01,29.02,72784.47823807027,17.1057,17.1116,17.088,17.0939,72784.4782
2009-09-03 11:25:00,29.02,29.02,28.94,28.95,134976.40272679602,17.0939,17.0939,17.0468,17.0527,134976.4027
2009-09-03 11:30:00,28.95,29.03,28.95,28.99,115679.0770844258,17.0527,17.0998,17.0527,17.0763,115679.0771
2009-09-03 11:35:00,28.99,29.02,28.92,28.94,146093.34032511798,17.0763,17.0939,17.035,17.0468,146093.3403
2009-09-03 11:40:00,28.93,28.97,28.93,28.95,49501.83534347142,17.0409,17.0645,17.0409,17.0527,49501.8353
2009-09-03 11:45:00,28.95,28.97,28.95,28.95,50026.21919244887,17.0527,17.0645,17.0527,17.0527,50026.2192
2009-09-03 11:50:00,28.95,28.96,28.9,28.91,114525.4326166754,17.0527,17.0586,17.0233,17.0291,114525.4326
2009-09-03 11:55:00,28.91,28.92,28.89,28.9,47614.0534871526,17.0291,17.035,17.0174,17.0233,47614.0535
2009-09-03 12:00:00,28.9,28.92,28.86,28.86,167802.8316727845,17.0233,17.035,16.9997,16.9997,167802.8317
2009-09-03 12:05:00,28.86,28.92,28.86,28.87,292396.43418982695,16.9997,17.035,16.9997,17.0056,292396.4342
2009-09-03 12:10:00,28.87,28.9,28.86,28.86,165810.17304667016,17.0056,17.0233,16.9997,16.9997,165810.173
2009-09-03 12:15:00,28.86,28.87,28.82,28.82,100681.69900367068,16.9997,17.0056,16.9761,16.9761,100681.699
2009-09-03 12:20:00,28.82,28.84,28.82,28.83,54011.53644467751,16.9761,16.9879,16.9761,16.982,54011.5364
2009-09-03 12:25:00,28.83,28.84,28.78,28.79,244572.62716308332,16.982,16.9879,16.9526,16.9585,244572.6272
2009-09-03 12:30:00,28.79,28.8,28.77,28.77,106869.42842160462,16.9585,16.9643,16.9467,16.9467,106869.4284
2009-09-03 12:35:00,28.78,28.8,28.77,28.78,291137.91295228107,16.9526,16.9643,16.9467,16.9526,291137.913
2009-09-03 12:40:00,28.78,28.79,28.74,28.74,177871.00157315156,16.9526,16.9585,16.929,16.929,177871.0016
2009-09-03 12:45:00,28.75,28.75,28.69,28.7,299003.6706869428,16.9349,16.9349,16.8996,16.9054,299003.6707
2009-09-03 12:50:00,28.69,28.73,28.69,28.71,188358.67855270056,16.8996,16.9231,16.8996,16.9113,188358.6786
2009-09-03 12:55:00,28.71,28.71,28.66,28.67,277399.0561090718,16.9113,16.9113,16.8819,16.8878,277399.0561
2009-09-03 13:00:00,28.66,28.68,28.63,28.66,472155.2176192973,16.8819,16.8937,16.8642,16.8819,472155.2176
2009-09-03 13:05:00,28.66,28.67,28.61,28.62,324698.479286838,16.8819,16.8878,16.8524,16.8583,324698.4793
2009-09-03 13:10:00,28.63,28.68,28.61,28.67,422443.6287362349,16.8642,16.8937,16.8524,16.8878,422443.6287
2009-09-03 13:15:00,28.67,28.68,28.63,28.64,188148.9250131096,16.8878,16.8937,16.8642,16.8701,188148.925
2009-09-03 13:20:00,28.63,28.65,28.61,28.65,355217.61929732567,16.8642,16.876,16.8524,16.876,355217.6193
2009-09-03 13:25:00,28.65,28.65,28.61,28.61,143786.0513896172,16.876,16.876,16.8524,16.8524,143786.0514
2009-09-03 13:30:00,28.62,28.63,28.59,28.61,333403.25117986364,16.8583,16.8642,16.8406,16.8524,333403.2512
2009-09-03 13:35:00,28.61,28.65,28.6,28.63,394546.4079706345,16.8524,16.876,16.8465,16.8642,394546.408
2009-09-03 13:40:00,28.63,28.63,28.55,28.56,241740.95437860515,16.8642,16.8642,16.8171,16.823,241740.9544
2009-09-03 13:45:00,28.56,28.61,28.55,28.61,149239.64341898268,16.823,16.8524,16.8171,16.8524,149239.6434
2009-09-03 13:50:00,28.61,28.61,28.58,28.59,106240.16780283168,16.8524,16.8524,16.8348,16.8406,106240.1678
2009-09-03 13:55:00,28.59,28.61,28.58,28.58,185736.7593078133,16.8406,16.8524,16.8348,16.8348,185736.7593
2009-09-03 14:00:00,28.58,28.61,28.56,28.61,237441.00681699003,16.8348,16.8524,16.823,16.8524,237441.0068
2009-09-03 14:05:00,28.61,28.63,28.61,28.62,347456.7383324593,16.8524,16.8642,16.8524,16.8583,347456.7383
2009-09-03 14:10:00,28.62,28.62,28.61,28.62,118930.256948086,16.8583,16.8583,16.8524,16.8583,118930.2569
2009-09-03 14:15:00,28.62,28.62,28.61,28.61,79496.59150498165,16.8583,16.8583,16.8524,16.8524,79496.5915
2009-09-03 14:20:00,28.62,28.62,28.59,28.61,185422.12899842684,16.8583,16.8583,16.8406,16.8524,185422.129
2009-09-03 14:25:00,28.61,28.61,28.6,28.61,111064.49921342423,16.8524,16.8524,16.8465,16.8524,111064.4992
2009-09-03 14:30:00,28.61,28.61,28.6,28.61,179024.64604090195,16.8524,16.8524,16.8465,16.8524,179024.646
2009-09-03 14:35:00,28.61,28.61,28.6,28.61,91767.173571054,16.8524,16.8524,16.8465,16.8524,91767.1736
2009-09-03 14:40:00,28.6,28.61,28.6,28.61,212690.08914525431,16.8465,16.8524,16.8465,16.8524,212690.0891
2009-09-03 14:45:00,28.61,28.62,28.61,28.61,155427.37283691662,16.8524,16.8583,16.8524,16.8524,155427.3728
2009-09-03 14:50:00,28.61,28.61,28.61,28.61,210382.8002097536,16.8524,16.8524,16.8524,16.8524,210382.8002
2009-09-03 14:55:00,28.61,28.62,28.61,28.62,81594.12690089145,16.8524,16.8583,16.8524,16.8583,81594.1269
2009-09-03 15:00:00,28.61,28.65,28.61,28.65,441111.6937598322,16.8524,16.876,16.8524,16.876,441111.6938
2009-09-03 15:05:00,28.65,28.7,28.64,28.69,275616.1510225485,16.876,16.9054,16.8701,16.8996,275616.151
2009-09-03 15:10:00,28.7,28.73,28.65,28.7,400104.8767697955,16.9054,16.9231,16.876,16.9054,400104.8768
2009-09-03 15:15:00,28.7,28.7,28.66,28.67,153434.7142108023,16.9054,16.9054,16.8819,16.8878,153434.7142
2009-09-03 15:20:00,28.66,28.68,28.65,28.68,176402.72679601467,16.8819,16.8937,16.876,16.8937,176402.7268
2009-09-03 15:25:00,28.68,28.73,28.67,28.73,214892.50131095963,16.8937,16.9231,16.8878,16.9231,214892.5013
2009-09-03 15:30:00,28.73,28.73,28.66,28.71,711379.1295228107,16.9231,16.9231,16.8819,16.9113,711379.1295
2009-09-03 15:35:00,28.71,28.72,28.67,28.7,230519.14001048767,16.9113,16.9172,16.8878,16.9054,230519.14
2009-09-03 15:40:00,28.7,28.74,28.69,28.7,218982.6953329837,16.9054,16.929,16.8996,16.9054,218982.6953
2009-09-03 15:45:00,28.7,28.77,28.69,28.75,317252.2286313582,16.9054,16.9467,16.8996,16.9349,317252.2286
2009-09-03 15:50:00,28.75,28.83,28.75,28.83,363922.39119035134,16.9349,16.982,16.9349,16.982,363922.3912
2009-09-03 15:55:00,28.83,28.86,28.81,28.81,674777.1368641846,16.982,16.9997,16.9702,16.9702,674777.1369
2009-09-04 09:30:00,28.87,29.14,28.86,29.09,466282.1185107499,17.0056,17.1646,16.9997,17.1352,466282.1185
2009-09-04 09:35:00,29.09,29.1,28.9,29.02,334766.649187205,17.1352,17.1411,17.0233,17.0939,334766.6492
2009-09-04 09:40:00,29.01,29.05,28.98,29.03,195070.791819612,17.088,17.1116,17.0704,17.0998,195070.7918
2009-09-04 09:45:00,29.04,29.04,28.87,28.9,179339.27635028842,17.1057,17.1057,17.0056,17.0233,179339.2764
2009-09-04 09:50:00,28.9,28.92,28.84,28.86,255794.44153120084,17.0233,17.035,16.9879,16.9997,255794.4415
2009-09-04 09:55:00,28.85,28.9,28.81,28.89,266806.50235972734,16.9938,17.0233,16.9702,17.0174,266806.5024
2009-09-04 10:00:00,28.88,28.97,28.86,28.87,144834.8190875721,17.0115,17.0645,16.9997,17.0056,144834.8191
2009-09-04 10:05:00,28.87,28.94,28.86,28.87,88201.36339800734,17.0056,17.0468,16.9997,17.0056,88201.3634
2009-09-04 10:10:00,28.88,28.98,28.84,28.97,219821.7094913477,17.0115,17.0704,16.9879,17.0645,219821.7095
2009-09-04 10:15:00,28.98,29.06,28.98,29.02,99423.1777661248,17.0704,17.1175,17.0704,17.0939,99423.1778
2009-09-04 10:20:00,29.02,29.08,29.02,29.04,97325.642370215,17.0939,17.1293,17.0939,17.1057,97325.6424
2009-09-04 10:25:00,29.04,29.08,29.01,29.01,92815.94126900892,17.1057,17.1293,17.088,17.088,92815.9413
2009-09-04 10:30:00,29.01,29.02,28.94,28.94,121761.92973256424,17.088,17.0939,17.0468,17.0468,121761.9297
2009-09-04 10:35:00,28.95,29.0,28.94,28.99,147561.61510225484,17.0527,17.0822,17.0468,17.0763,147561.6151
2009-09-04 10:40:00,28.98,29.01,28.95,28.97,166019.92658626114,17.0704,17.088,17.0527,17.0645,166019.9266
2009-09-04 10:45:00,28.98,29.0,28.96,28.99,87362.34923964342,17.0704,17.0822,17.0586,17.0763,87362.3492
2009-09-04 10:50:00,28.99,29.02,28.98,29.0,89564.76140534872,17.0763,17.0939,17.0704,17.0822,89564.7614
2009-09-04 10:55:00,29.0,29.01,28.96,29.0,65967.4882013634,17.0822,17.088,17.0586,17.0822,65967.4882
2009-09-04 11:00:00,29.01,29.02,28.94,28.96,128474.0429994756,17.088,17.0939,17.0468,17.0586,128474.043
2009-09-04 11:05:00,28.96,29.02,28.94,28.96,160461.45778710017,17.0586,17.0939,17.0468,17.0586,160461.4578
2009-09-04 11:10:00,28.95,29.01,28.94,28.97,91242.78972207656,17.0527,17.088,17.0468,17.0645,91242.7897
2009-09-04 11:15:00,28.97,29.01,28.96,28.99,126166.75406397483,17.0645,17.088,17.0586,17.0763,126166.7541
2009-09-04 11:20:00,28.99,29.0,28.93,28.99,102045.09701101208,17.0763,17.0822,17.0409,17.0763,102045.097
2009-09-04 11:25:00,28.99,29.07,28.99,29.07,106659.67488201364,17.0763,17.1234,17.0763,17.1234,106659.6749
2009-09-04 11:30:00,29.07,29.1,29.02,29.06,109386.47089669638,17.1234,17.1411,17.0939,17.1175,109386.4709
2009-09-04 11:35:00,29.05,29.12,29.05,29.12,73203.98531725223,17.1116,17.1528,17.1116,17.1528,73203.9853
2009-09-04 11:40:00,29.11,29.15,29.1,29.13,291557.420031463,17.147,17.1705,17.1411,17.1587,291557.42
2009-09-04 11:45:00,29.13,29.17,29.12,29.17,193707.39381227057,17.1587,17.1823,17.1528,17.1823,193707.3938
2009-09-04 11:50:00,29.17,29.18,29.14,29.14,170424.75091767174,17.1823,17.1882,17.1646,17.1646,170424.7509
2009-09-04 11:55:00,29.14,29.16,29.12,29.15,178605.13896172,17.1646,17.1764,17.1528,17.1705,178605.139
2009-09-04 12:00:00,29.15,29.19,29.08,29.08,343681.1746198217,17.1705,17.1941,17.1293,17.1293,343681.1746
2009-09-04 12:05:00,29.08,29.14,29.06,29.13,326166.75406397483,17.1293,17.1646,17.1175,17.1587,326166.7541
2009-09-04 12:10:00,29.12,29.15,29.06,29.09,594336.6544310435,17.1528,17.1705,17.1175,17.1352,594336.6544
2009-09-04 12:15:00,29.09,29.1,29.04,29.05,182800.2097535396,17.1352,17.1411,17.1057,17.1116,182800.2098
2009-09-04 12:20:00,29.04,29.11,29.03,29.1,167697.954902989,17.1057,17.147,17.0998,17.1411,167697.9549
2009-09-04 12:25:00,29.1,29.11,29.05,29.06,85579.44415312009,17.1411,17.147,17.1116,17.1175,85579.4442
2009-09-04 12:30:00,29.06,29.06,28.99,29.0,169375.98321971684,17.1175,17.1175,17.0763,17.0822,169375.9832
2009-09-04 12:35:00,29.01,29.02,28.97,28.97,170110.12060828527,17.088,17.0939,17.0645,17.0645,170110.1206
2009-09-04 12:40:00,28.98,29.06,28.98,29.03,102884.111169376,17.0704,17.1175,17.0704,17.0998,102884.1112
2009-09-04 12:45:00,29.03,29.04,28.99,29.0,106449.92134242263,17.0998,17.1057,17.0763,17.0822,106449.9213
2009-09-04 12:50:00,29.0,29.02,28.99,29.02,133298.37441006818,17.0822,17.0939,17.0763,17.0939,133298.3744
2009-09-04 12:55:00,29.02,29.03,29.01,29.02,73938.12270582066,17.0939,17.0998,17.088,17.0939,73938.1227
2009-09-04 13:00:00,29.02,29.03,29.0,29.01,82852.64813843733,17.0939,17.0998,17.0822,17.088,82852.6481
2009-09-04 13:05:00,29.01,29.03,28.98,29.0,124069.21866806502,17.088,17.0998,17.0704,17.0822,124069.2187
2009-09-04 13:10:00,29.01,29.04,29.0,29.03,86103.82800209754,17.088,17.1057,17.0822,17.0998,86103.828
2009-09-04 13:15:00,29.03,29.12,29.03,29.12,185946.51284740432,17.0998,17.1528,17.0998,17.1528,185946.5128
2009-09-04 13:20:00,29.12,29.17,29.12,29.16,129732.5642370215,17.1528,17.1823,17.1528,17.1764,129732.5642
2009-09-04 13:25:00,29.16,29.16,29.15,29.16,56109.07184058731,17.1764,17.1764,17.1705,17.1764,56109.0718
2009-09-04 13:30:00,29.16,29.17,29.15,29.17,35448.348190875724,17.1764,17.1823,17.1705,17.1823,35448.3482
2009-09-04 13:35:00,29.17,29.17,29.16,29.17,102884.111169376,17.1823,17.1823,17.1764,17.1823,102884.1112
2009-09-04 13:40:00,29.17,29.17,29.1,29.1,100786.57577346616,17.1823,17.1823,17.1411,17.1411,100786.5758
2009-09-04 13:45:00,29.1,29.11,29.04,29.04,160880.96486628213,17.1411,17.147,17.1057,17.1057,160880.9649
2009-09-04 13:50:00,29.04,29.08,29.04,29.06,93025.6948085999,17.1057,17.1293,17.1057,17.1175,93025.6948
2009-09-04 13:55:00,29.05,29.09,29.05,29.07,57367.59307813319,17.1116,17.1352,17.1116,17.1234,57367.5931
2009-09-04 14:00:00,29.08,29.08,29.07,29.07,38489.77451494494,17.1293,17.1293,17.1234,17.1234,38489.7745
2009-09-04 14:05:00,29.07,29.08,29.06,29.06,104562.13948610384,17.1234,17.1293,17.1175,17.1175,104562.1395
2009-09-04 14:10:00,29.06,29.06,29.03,29.03,92815.94126900892,17.1175,17.1175,17.0998,17.0998,92815.9413
2009-09-04 14:15:00,29.04,29.04,29.02,29.02,95437.86051389616,17.1057,17.1057,17.0939,17.0939,95437.8605
2009-09-04 14:20:00,29.02,29.02,29.02,29.02,48243.314105925536,17.0939,17.0939,17.0939,17.0939,48243.3141
2009-09-04 14:25:00,29.02,29.07,29.02,29.07,42894.59884635553,17.0939,17.1234,17.0939,17.1234,42894.5988
2009-09-04 14:30:00,29.06,29.08,29.05,29.08,60513.89617199791,17.1175,17.1293,17.1116,17.1293,60513.8962
2009-09-04 14:35:00,29.08,29.13,29.08,29.1,74357.62978500262,17.1293,17.1587,17.1293,17.1411,74357.6298
2009-09-04 14:40:00,29.11,29.15,29.11,29.15,64499.21342422653,17.147,17.1705,17.147,17.1705,64499.2134
2009-09-04 14:45:00,29.14,29.18,29.14,29.17,82118.5107498689,17.1646,17.1882,17.1646,17.1823,82118.5107
2009-09-04 14:50:00,29.18,29.2,29.17,29.17,92396.43418982696,17.1882,17.2,17.1823,17.1823,92396.4342
2009-09-04 14:55:00,29.17,29.19,29.17,29.18,92606.18772941791,17.1823,17.1941,17.1823,17.1882,92606.1877
2009-09-04 15:00:00,29.18,29.2,29.18,29.19,94284.21604614578,17.1882,17.2,17.1882,17.1941,94284.216
2009-09-04 15:05:00,29.19,29.2,29.14,29.15,176822.23387519666,17.1941,17.2,17.1646,17.1705,176822.2339
2009-09-04 15:10:00,29.15,29.17,29.11,29.11,65967.4882013634,17.1705,17.1823,17.147,17.147,65967.4882
2009-09-04 15:15:00,29.11,29.14,29.11,29.13,66701.62558993183,17.147,17.1646,17.147,17.1587,66701.6256
2009-09-04 15:20:00,29.12,29.18,29.12,29.17,91976.927110645,17.1528,17.1882,17.1528,17.1823,91976.9271
2009-09-04 15:25:00,29.18,29.18,29.17,29.17,61143.156790770845,17.1882,17.1882,17.1823,17.1823,61143.1568
2009-09-04 15:30:00,29.18,29.18,29.14,29.14,118405.87309910856,17.1882,17.1882,17.1646,17.1646,118405.8731
2009-09-04 15:35:00,29.15,29.22,29.14,29.22,247194.54640797063,17.1705,17.2117,17.1646,17.2117,247194.5464
2009-09-04 15:40:00,29.21,29.22,29.02,29.19,243943.36654431044,17.2059,17.2117,17.0939,17.1941,243943.3665
2009-09-04 15:45:00,29.18,29.22,29.18,29.2,398426.8484530677,17.1882,17.2117,17.1882,17.2,398426.8485
2009-09-04 15:50:00,29.2,29.24,29.19,29.24,344205.5584687992,17.2,17.2235,17.1941,17.2235,344205.5585
2009-09-04 15:55:00,29.23,29.25,29.23,29.25,408075.5112742528,17.2176,17.2294,17.2176,17.2294,408075.5113
2009-09-08 09:30:00,29.49,29.5,29.09,29.12,389197.6927110645,17.3708,17.3767,17.1352,17.1528,389197.6927
2009-09-08 09:35:00,29.13,29.17,29.01,29.1,267016.2558993183,17.1587,17.1823,17.088,17.1411,267016.2559
2009-09-08 09:40:00,29.11,29.11,28.89,28.93,332878.8673308862,17.147,17.147,17.0174,17.0409,332878.8673
2009-09-08 09:45:00,28.95,29.15,28.92,29.12,274147.87624541164,17.0527,17.1705,17.035,17.1528,274147.8762
2009-09-08 09:50:00,29.12,29.12,29.02,29.03,146932.3544834819,17.1528,17.1528,17.0939,17.0998,146932.3545
2009-09-08 09:55:00,29.04,29.05,28.97,29.03,302569.48085998953,17.1057,17.1116,17.0645,17.0998,302569.4809
2009-09-08 10:00:00,29.03,29.04,28.99,29.0,258626.1143156791,17.0998,17.1057,17.0763,17.0822,258626.1143
2009-09-08 10:05:00,28.99,29.05,28.98,29.02,170005.24383848978,17.0763,17.1116,17.0704,17.0939,170005.2438
2009-09-08 10:10:00,29.02,29.13,29.02,29.07,172522.28631358154,17.0939,17.1587,17.0939,17.1234,172522.2863
2009-09-08 10:15:00,29.08,29.13,29.05,29.05,171054.01153644468,17.1293,17.1587,17.1116,17.1116,171054.0115
2009-09-08 10:20:00,29.06,29.18,29.04,29.15,121447.29942317776,17.1175,17.1882,17.1057,17.1705,121447.2994
2009-09-08 10:25:00,29.15,29.2,29.14,29.19,81803.88044048243,17.1705,17.2,17.1646,17.1941,81803.8804
2009-09-08 10:30:00,29.19,29.22,29.18,29.2,103093.86470896695,17.1941,17.2117,17.1882,17.2,103093.8647
2009-09-08 10:35:00,29.21,29.22,29.17,29.18,94598.84635553224,17.2059,17.2117,17.1823,17.1882,94598.8464
2009-09-08 10:40:00,29.18,29.28,29.18,29.22,213529.10330361823,17.1882,17.2471,17.1882,17.2117,213529.1033
2009-09-08 10:45:00,29.23,29.31,29.22,29.29,125642.37021499738,17.2176,17.2648,17.2117,17.253,125642.3702
2009-09-08 10:50:00,29.28,29.32,29.26,29.26,84216.04614577872,17.2471,17.2706,17.2353,17.2353,84216.0461
2009-09-08 10:55:00,29.27,29.3,29.26,29.28,104247.50917671736,17.2412,17.2589,17.2353,17.2471,104247.5092
2009-09-08 11:00:00,29.28,29.28,29.23,29.24,74777.13686418459,17.2471,17.2471,17.2176,17.2235,74777.1369
2009-09-08 11:05:00,29.23,29.27,29.23,29.24,62087.047718930255,17.2176,17.2412,17.2176,17.2235,62087.0477
2009-09-08 11:10:00,29.23,29.26,29.21,29.22,72155.21761929733,17.2176,17.2353,17.2059,17.2117,72155.2176
2009-09-08 11:15:00,29.22,29.27,29.19,29.26,141583.63922391192,17.2117,17.2412,17.1941,17.2353,141583.6392
2009-09-08 11:20:00,29.27,29.3,29.26,29.29,71525.95700052439,17.2412,17.2589,17.2353,17.253,71525.957
2009-09-08 11:25:00,29.3,29.36,29.29,29.35,154483.4819087572,17.2589,17.2942,17.253,17.2883,154483.4819
2009-09-08 11:30:00,29.36,29.37,29.32,29.35,101520.7131620346,17.2942,17.3001,17.2706,17.2883,101520.7132
2009-09-08 11:35:00,29.35,29.37,29.32,29.33,79077.08442579968,17.2883,17.3001,17.2706,17.2765,79077.0844
2009-09-08 11:40:00,29.33,29.34,29.31,29.31,55165.180912427895,17.2765,17.2824,17.2648,17.2648,55165.1809
2009-09-08 11:45:00,29.31,29.31,29.24,29.24,53067.64551651809,17.2648,17.2648,17.2235,17.2235,53067.6455
2009-09-08 11:50:00,29.25,29.25,29.2,29.21,75301.52071316204,17.2294,17.2294,17.2,17.2059,75301.5207
2009-09-08 11:55:00,29.21,29.26,29.2,29.26,125432.6166754064,17.2059,17.2353,17.2,17.2353,125432.6167
2009-09-08 12:00:00,29.26,29.31,29.26,29.3,99842.68484530677,17.2353,17.2648,17.2353,17.2589,99842.6848
2009-09-08 12:05:00,29.3,29.31,29.28,29.31,98164.65652857893,17.2589,17.2648,17.2471,17.2648,98164.6565
2009-09-08 12:10:00,29.3,29.31,29.26,29.29,69638.17514420555,17.2589,17.2648,17.2353,17.253,69638.1751
2009-09-08 12:15:00,29.29,29.3,29.28,29.29,22443.628736234925,17.253,17.2589,17.2471,17.253,22443.6287
2009-09-08 12:20:00,29.3,29.3,29.29,29.3,24541.16413214473,17.2589,17.2589,17.253,17.2589,24541.1641
2009-09-08 12:25:00,29.29,29.32,29.29,29.32,84425.7996853697,17.253,17.2706,17.253,17.2706,84425.7997
2009-09-08 12:30:00,29.32,29.33,29.28,29.29,33036.18248557945,17.2706,17.2765,17.2471,17.253,33036.1825
2009-09-08 12:35:00,29.28,29.29,29.28,29.29,28841.11169375983,17.2471,17.253,17.2471,17.253,28841.1117
2009-09-08 12:40:00,29.29,29.29,29.28,29.29,25170.42475091767,17.253,17.253,17.2471,17.253,25170.4248
2009-09-08 12:45:00,29.29,29.29,29.23,29.24,43523.85946512847,17.253,17.253,17.2176,17.2235,43523.8595
2009-09-08 12:50:00,29.24,29.27,29.23,29.26,50655.47981122181,17.2235,17.2412,17.2176,17.2353,50655.4798
2009-09-08 12:55:00,29.27,29.3,29.26,29.29,80335.60566334557,17.2412,17.2589,17.2353,17.253,80335.6057
2009-09-08 13:00:00,29.29,29.3,29.27,29.28,540429.9947561615,17.253,17.2589,17.2412,17.2471,540429.9948
2009-09-08 13:05:00,29.28,29.3,29.25,29.26,224960.6712113267,17.2471,17.2589,17.2294,17.2353,224960.6712
2009-09-08 13:10:00,29.25,29.26,29.21,29.21,232721.55217619296,17.2294,17.2353,17.2059,17.2059,232721.5522
2009-09-08 13:15:00,29.21,29.23,29.21,29.22,122915.57420031464,17.2059,17.2176,17.2059,17.2117,122915.5742
2009-09-08 13:20:00,29.22,29.26,29.22,29.25,93340.32511798636,17.2117,17.2353,17.2117,17.2294,93340.3251
2009-09-08 13:25:00,29.26,29.26,29.23,29.25,105820.66072364972,17.2353,17.2353,17.2176,17.2294,105820.6607
2009-09-08 13:30:00,29.25,29.27,29.22,29.25,122810.69743051914,17.2294,17.2412,17.2117,17.2294,122810.6974
2009-09-08 13:35:00,29.26,29.28,29.24,29.27,284425.7996853697,17.2353,17.2471,17.2235,17.2412,284425.7997
2009-09-08 13:40:00,29.27,29.31,29.27,29.28,41111.6937598322,17.2412,17.2648,17.2412,17.2471,41111.6938
2009-09-08 13:45:00,29.27,29.29,29.26,29.27,650131.0959622443,17.2412,17.253,17.2353,17.2412,650131.096
2009-09-08 13:50:00,29.27,29.31,29.27,29.29,265338.2275825905,17.2412,17.2648,17.2412,17.253,265338.2276
2009-09-08 13:55:00,29.29,29.34,29.29,29.33,59884.63555322496,17.253,17.2824,17.253,17.2765,59884.6356
2009-09-08 14:00:00,29.32,29.33,29.29,29.29,60409.019402202415,17.2706,17.2765,17.253,17.253,60409.0194
2009-09-08 14:05:00,29.3,29.35,29.3,29.35,53172.52228631358,17.2589,17.2883,17.2589,17.2883,53172.5223
2009-09-08 14:10:00,29.34,29.35,29.32,29.35,64079.70634504457,17.2824,17.2883,17.2706,17.2883,64079.7063
2009-09-08 14:15:00,29.35,29.35,29.34,29.34,267121.1326691138,17.2883,17.2883,17.2824,17.2824,267121.1327
2009-09-08 14:20:00,29.34,29.41,29.34,29.38,79077.08442579968,17.2824,17.3237,17.2824,17.306,79077.0844
2009-09-08 14:25:00,29.39,29.41,29.38,29.41,61352.91033036183,17.3119,17.3237,17.306,17.3237,61352.9103
2009-09-08 14:30:00,29.4,29.43,29.4,29.42,78133.19349764027,17.3178,17.3354,17.3178,17.3296,78133.1935
2009-09-08 14:35:00,29.42,29.43,29.41,29.43,125852.12375458836,17.3296,17.3354,17.3237,17.3354,125852.1238
2009-09-08 14:40:00,29.43,29.5,29.43,29.49,179758.78342947038,17.3354,17.3767,17.3354,17.3708,179758.7834
2009-09-08 14:45:00,29.49,29.56,29.49,29.55,240692.18668065025,17.3708,17.412,17.3708,17.4061,240692.1867
2009-09-08 14:50:00,29.56,29.58,29.52,29.53,298584.16360776086,17.412,17.4238,17.3885,17.3943,298584.1636
2009-09-08 14:55:00,29.52,29.56,29.52,29.54,151756.68589407447,17.3885,17.412,17.3885,17.4002,151756.6859
2009-09-08 15:00:00,29.54,29.55,29.51,29.53,277818.5631882538,17.4002,17.4061,17.3826,17.3943,277818.5632
2009-09-08 15:05:00,29.53,29.54,29.51,29.51,202936.5495542737,17.3943,17.4002,17.3826,17.3826,202936.5496
2009-09-08 15:10:00,29.51,29.51,29.49,29.5,66282.11851074987,17.3826,17.3826,17.3708,17.3767,66282.1185
2009-09-08 15:15:00,29.49,29.5,29.47,29.48,95018.3534347142,17.3708,17.3767,17.359,17.3649,95018.3534
2009-09-08 15:20:00,29.47,29.55,29.45,29.55,226009.4389092816,17.359,17.4061,17.3472,17.4061,226009.4389
2009-09-08 15:25:00,29.54,29.56,29.53,29.56,103513.37178814891,17.4002,17.412,17.3943,17.412,103513.3718
2009-09-08 15:30:00,29.56,29.57,29.55,29.57,123754.58835867856,17.412,17.4179,17.4061,17.4179,123754.5884
2009-09-08 15:35:00,29.56,29.59,29.54,29.56,164761.40534871526,17.412,17.4297,17.4002,17.412,164761.4053
2009-09-08 15:40:00,29.56,29.56,29.51,29.53,483272.1552176193,17.412,17.412,17.3826,17.3943,483272.1552
2009-09-08 15:45:00,29.54,29.55,29.5,29.53,391819.6119559518,17.4002,17.4061,17.3767,17.3943,391819.612
2009-09-08 15:50:00,29.54,29.57,29.52,29.56,712218.1436811746,17.4002,17.4179,17.3885,17.412,712218.1437
2009-09-08 15:55:00,29.56,29.57,29.53,29.56,663765.0760356581,17.412,17.4179,17.3943,17.412,663765.076
2009-09-09 09:30:00,29.65,29.89,29.55,29.61,281489.250131096,17.465,17.6064,17.4061,17.4415,281489.2501
2009-09-09 09:35:00,29.61,29.77,29.6,29.62,151756.68589407447,17.4415,17.5357,17.4356,17.4474,151756.6859
2009-09-09 09:40:00,29.62,29.62,29.48,29.49,155637.1263765076,17.4474,17.4474,17.3649,17.3708,155637.1264
2009-09-09 09:45:00,29.49,29.61,29.45,29.53,136339.8007341374,17.3708,17.4415,17.3472,17.3943,136339.8007
2009-09-09 09:50:00,29.52,29.7,29.51,29.66,111064.49921342423,17.3885,17.4945,17.3826,17.4709,111064.4992
2009-09-09 09:55:00,29.67,29.68,29.58,29.59,113057.15783953854,17.4768,17.4827,17.4238,17.4297,113057.1578
2009-09-09 10:00:00,29.59,29.62,29.55,29.55,196434.1898269533,17.4297,17.4474,17.4061,17.4061,196434.1898
2009-09-09 10:05:00,29.55,29.66,29.55,29.61,100052.43838489774,17.4061,17.4709,17.4061,17.4415,100052.4384
2009-09-09 10:10:00,29.6,29.65,29.56,29.64,159622.44362873625,17.4356,17.465,17.412,17.4591,159622.4436
2009-09-09 10:15:00,29.64,29.7,29.63,29.7,67330.88620870477,17.4591,17.4945,17.4533,17.4945,67330.8862
2009-09-09 10:20:00,29.7,29.77,29.7,29.75,416360.7760880965,17.4945,17.5357,17.4945,17.5239,416360.7761
2009-09-09 10:25:00,29.75,29.8,29.74,29.78,113791.29522810696,17.5239,17.5534,17.518,17.5416,113791.2952
2009-09-09 10:30:00,29.78,29.8,29.77,29.79,92920.8180388044,17.5416,17.5534,17.5357,17.5475,92920.818
2009-09-09 10:35:00,29.79,29.81,29.77,29.77,97954.90298898796,17.5475,17.5593,17.5357,17.5357,97954.903
2009-09-09 10:40:00,29.78,29.83,29.77,29.82,117986.3660199266,17.5416,17.5711,17.5357,17.5652,117986.366
2009-09-09 10:45:00,29.81,29.81,29.75,29.75,94808.59989512325,17.5593,17.5593,17.5239,17.5239,94808.5999
2009-09-09 10:50:00,29.77,29.77,29.72,29.73,124174.09543786052,17.5357,17.5357,17.5063,17.5122,124174.0954
2009-09-09 10:55:00,29.73,29.8,29.72,29.79,176927.11064499215,17.5122,17.5534,17.5063,17.5475,176927.1106
2009-09-09 11:00:00,29.78,29.8,29.76,29.78,100052.43838489774,17.5416,17.5534,17.5298,17.5416,100052.4384
2009-09-09 11:05:00,29.77,29.82,29.74,29.8,188883.06240167803,17.5357,17.5652,17.518,17.5534,188883.0624
2009-09-09 11:10:00,29.81,29.81,29.73,29.78,230938.64708966963,17.5593,17.5593,17.5122,17.5416,230938.6471
2009-09-09 11:15:00,29.77,29.81,29.76,29.81,179234.39958049293,17.5357,17.5593,17.5298,17.5593,179234.3996
2009-09-09 11:20:00,29.8,29.85,29.8,29.85,151442.055584688,17.5534,17.5828,17.5534,17.5828,151442.0556
2009-09-09 11:25:00,29.84,29.87,29.83,29.83,97954.90298898796,17.5769,17.5946,17.5711,17.5711,97954.903
2009-09-09 11:30:00,29.84,29.85,29.81,29.84,298793.91714735184,17.5769,17.5828,17.5593,17.5769,298793.9171
2009-09-09 11:35:00,29.84,29.87,29.84,29.87,63240.69218668065,17.5769,17.5946,17.5769,17.5946,63240.6922
2009-09-09 11:40:00,29.86,29.93,29.85,29.89,120608.28526481384,17.5887,17.63,17.5828,17.6064,120608.2853
2009-09-09 11:45:00,29.88,29.9,29.84,29.87,122600.94389092816,17.6005,17.6123,17.5769,17.5946,122600.9439
2009-09-09 11:50:00,29.86,29.96,29.86,29.9,107603.56581017304,17.5887,17.6476,17.5887,17.6123,107603.5658
2009-09-09 11:55:00,29.9,29.95,29.87,29.94,96801.25852123754,17.6123,17.6417,17.5946,17.6359,96801.2585
2009-09-09 12:00:00,29.93,30.02,29.93,30.02,108547.45673833246,17.63,17.683,17.63,17.683,108547.4567
2009-09-09 12:05:00,30.02,30.04,30.01,30.04,138122.70582066072,17.683,17.6948,17.6771,17.6948,138122.7058
2009-09-09 12:10:00,30.04,30.06,30.02,30.06,118930.256948086,17.6948,17.7065,17.683,17.7065,118930.2569
2009-09-09 12:15:00,30.05,30.08,30.04,30.07,229785.00262191924,17.7006,17.7183,17.6948,17.7124,229785.0026
2009-09-09 12:20:00,30.08,30.08,30.04,30.04,89774.5149449397,17.7183,17.7183,17.6948,17.6948,89774.5149
2009-09-09 12:25:00,30.05,30.05,30.02,30.03,87467.2260094389,17.7006,17.7006,17.683,17.6889,87467.226
2009-09-09 12:30:00,30.03,30.05,30.03,30.04,94074.4625065548,17.6889,17.7006,17.6889,17.6948,94074.4625
2009-09-09 12:35:00,30.05,30.06,30.04,30.04,94808.59989512325,17.7006,17.7065,17.6948,17.6948,94808.5999
2009-09-09 12:40:00,30.04,30.04,30.03,30.04,149868.90403775565,17.6948,17.6948,17.6889,17.6948,149868.904
2009-09-09 12:45:00,30.04,30.04,30.03,30.04,120922.91557420032,17.6948,17.6948,17.6889,17.6948,120922.9156
2009-09-09 12:50:00,30.04,30.04,30.02,30.04,109176.7173571054,17.6948,17.6948,17.683,17.6948,109176.7174
2009-09-09 12:55:00,30.04,30.06,30.03,30.06,85369.6906135291,17.6948,17.7065,17.6889,17.7065,85369.6906
2009-09-09 13:00:00,30.06,30.06,29.97,29.97,142632.40692186682,17.7065,17.7065,17.6535,17.6535,142632.4069
2009-09-09 13:05:00,29.98,30.05,29.97,30.03,107708.44257996854,17.6594,17.7006,17.6535,17.6889,107708.4426
2009-09-09 13:10:00,30.02,30.03,30.02,30.03,27687.46722600944,17.683,17.6889,17.683,17.6889,27687.4672
2009-09-09 13:15:00,30.02,30.08,30.02,30.04,418038.80440482433,17.683,17.7183,17.683,17.6948,418038.8044
2009-09-09 13:20:00,30.04,30.08,30.04,30.06,137912.95228106974,17.6948,17.7183,17.6948,17.7065,137912.9523
2009-09-09 13:25:00,30.06,30.06,30.02,30.03,126691.13791295228,17.7065,17.7065,17.683,17.6889,126691.1379
2009-09-09 13:30:00,30.02,30.03,30.0,30.0,44572.62716308338,17.683,17.6889,17.6712,17.6712,44572.6272
2009-09-09 13:35:00,30.0,30.01,29.99,30.0,64918.7205034085,17.6712,17.6771,17.6653,17.6712,64918.7205
2009-09-09 13:40:00,30.0,30.03,30.0,30.02,36811.74619821709,17.6712,17.6889,17.6712,17.683,36811.7462
2009-09-09 13:45:00,30.03,30.05,30.02,30.05,61562.663869952805,17.6889,17.7006,17.683,17.7006,61562.6639
2009-09-09 13:50:00,30.05,30.06,30.04,30.04,70372.312532774,17.7006,17.7065,17.6948,17.6948,70372.3125
2009-09-09 13:55:00,30.04,30.04,30.04,30.04,73623.49239643419,17.6948,17.6948,17.6948,17.6948,73623.4924
2009-09-09 14:00:00,30.04,30.06,30.04,30.04,110749.86890403776,17.6948,17.7065,17.6948,17.6948,110749.8689
2009-09-09 14:05:00,30.04,30.04,29.99,30.04,119559.51756685894,17.6948,17.6948,17.6653,17.6948,119559.5176
2009-09-09 14:10:00,30.04,30.04,29.94,29.95,124803.35605663346,17.6948,17.6948,17.6359,17.6417,124803.3561
2009-09-09 14:15:00,29.95,29.95,29.87,29.87,118930.256948086,17.6417,17.6417,17.5946,17.5946,118930.2569
2009-09-09 14:20:00,29.87,29.95,29.87,29.95,223597.27320398533,17.5946,17.6417,17.5946,17.6417,223597.2732
2009-09-09 14:25:00,29.95,29.98,29.94,29.98,115783.9538542213,17.6417,17.6594,17.6359,17.6594,115783.9539
2009-09-09 14:30:00,29.98,30.0,29.97,29.99,70582.06607236498,17.6594,17.6712,17.6535,17.6653,70582.0661
2009-09-09 14:35:00,30.0,30.04,29.99,30.04,100891.45254326166,17.6712,17.6948,17.6653,17.6948,100891.4525
2009-09-09 14:40:00,30.04,30.06,30.04,30.05,162768.74672260095,17.6948,17.7065,17.6948,17.7006,162768.7467
2009-09-09 14:45:00,30.06,30.06,30.01,30.01,249816.4656528579,17.7065,17.7065,17.6771,17.6771,249816.4657
2009-09-09 14:50:00,30.01,30.04,29.98,30.04,119244.88725747248,17.6771,17.6948,17.6594,17.6948,119244.8873
2009-09-09 14:55:00,30.04,30.07,30.01,30.05,347561.61510225484,17.6948,17.7124,17.6771,17.7006,347561.6151
2009-09-09 15:00:00,30.05,30.07,30.03,30.04,125642.37021499738,17.7006,17.7124,17.6889,17.6948,125642.3702
2009-09-09 15:05:00,30.04,30.07,30.04,30.04,109596.22443628736,17.6948,17.7124,17.6948,17.6948,109596.2244
2009-09-09 15:10:00,30.04,30.08,30.04,30.06,127530.1520713162,17.6948,17.7183,17.6948,17.7065,127530.1521
2009-09-09 15:15:00,30.07,30.1,30.05,30.06,111169.37598321972,17.7124,17.7301,17.7006,17.7065,111169.376
2009-09-09 15:20:00,30.06,30.1,30.05,30.08,191504.98164656528,17.7065,17.7301,17.7006,17.7183,191504.9816
2009-09-09 15:25:00,30.09,30.1,30.06,30.07,79706.34504457263,17.7242,17.7301,17.7065,17.7124,79706.345
2009-09-09 15:30:00,30.07,30.08,30.01,30.04,174724.69847928683,17.7124,17.7183,17.6771,17.6948,174724.6985
2009-09-09 15:35:00,30.05,30.05,30.04,30.04,128788.67330886208,17.7006,17.7006,17.6948,17.6948,128788.6733
2009-09-09 15:40:00,30.04,30.06,30.04,30.04,236287.36234923964,17.6948,17.7065,17.6948,17.6948,236287.3623
2009-09-09 15:45:00,30.04,30.14,30.04,30.14,477503.9328788673,17.6948,17.7537,17.6948,17.7537,477503.9329
2009-09-09 15:50:00,30.14,30.15,30.08,30.13,732878.8673308862,17.7537,17.7596,17.7183,17.7478,732878.8673
2009-09-09 15:55:00,30.13,30.14,30.07,30.09,610277.923439958,17.7478,17.7537,17.7124,17.7242,610277.9234
2009-09-10 09:30:00,30.08,30.24,29.84,29.89,414892.5013109596,17.7183,17.8126,17.5769,17.6064,414892.5013
2009-09-10 09:35:00,29.88,30.04,29.82,29.88,378080.75511274254,17.6005,17.6948,17.5652,17.6005,378080.7551
2009-09-10 09:40:00,29.91,30.07,29.88,30.01,248872.57472469847,17.6182,17.7124,17.6005,17.6771,248872.5747
2009-09-10 09:45:00,30.03,30.08,30.01,30.08,133298.37441006818,17.6889,17.7183,17.6771,17.7183,133298.3744
2009-09-10 09:50:00,30.08,30.09,30.02,30.05,140849.5018353435,17.7183,17.7242,17.683,17.7006,140849.5018
2009-09-10 09:55:00,30.05,30.11,30.05,30.09,127005.76822233875,17.7006,17.736,17.7006,17.7242,127005.7682
2009-09-10 10:00:00,30.09,30.19,30.08,30.12,248243.3141059256,17.7242,17.7831,17.7183,17.7419,248243.3141
2009-09-10 10:05:00,30.12,30.16,30.05,30.06,137808.07551127425,17.7419,17.7654,17.7006,17.7065,137808.0755
2009-09-10 10:10:00,30.06,30.11,29.99,30.04,699947.5616151022,17.7065,17.736,17.6653,17.6948,699947.5616
2009-09-10 10:15:00,30.04,30.16,30.04,30.07,173151.54693235448,17.6948,17.7654,17.6948,17.7124,173151.5469
2009-09-10 10:20:00,30.06,30.06,30.01,30.04,143576.29785002625,17.7065,17.7065,17.6771,17.6948,143576.2979
2009-09-10 10:25:00,30.04,30.09,30.03,30.06,159622.44362873625,17.6948,17.7242,17.6889,17.7065,159622.4436
2009-09-10 10:30:00,30.06,30.07,30.04,30.04,95542.73728369166,17.7065,17.7124,17.6948,17.6948,95542.7373
2009-09-10 10:35:00,30.04,30.11,30.04,30.1,72784.47823807027,17.6948,17.736,17.6948,17.7301,72784.4782
2009-09-10 10:40:00,30.1,30.1,30.05,30.09,91976.927110645,17.7301,17.7301,17.7006,17.7242,91976.9271
2009-09-10 10:45:00,30.09,30.14,30.08,30.09,53172.52228631358,17.7242,17.7537,17.7183,17.7242,53172.5223
2009-09-10 10:50:00,30.09,30.23,30.05,30.19,816780.2831672785,17.7242,17.8067,17.7006,17.7831,816780.2832
2009-09-10 10:55:00,30.19,30.22,30.14,30.15,88830.62401678029,17.7831,17.8008,17.7537,17.7596,88830.624
2009-09-10 11:00:00,30.15,30.22,30.14,30.16,219297.3256423702,17.7596,17.8008,17.7537,17.7654,219297.3256
2009-09-10 11:05:00,30.17,30.24,30.17,30.22,115888.8306240168,17.7713,17.8126,17.7713,17.8008,115888.8306
2009-09-10 11:10:00,30.23,30.32,30.23,30.26,450445.7262716309,17.8067,17.8597,17.8067,17.8243,450445.7263
2009-09-10 11:15:00,30.27,30.29,30.25,30.26,180702.6743576298,17.8302,17.842,17.8185,17.8243,180702.6744
2009-09-10 11:20:00,30.25,30.35,30.25,30.35,280020.9753539591,17.8185,17.8774,17.8185,17.8774,280020.9754
2009-09-10 11:25:00,30.34,30.35,30.31,30.32,67750.39328788673,17.8715,17.8774,17.8538,17.8597,67750.3933
2009-09-10 11:30:00,30.31,30.33,30.28,30.33,54640.797063450445,17.8538,17.8656,17.8361,17.8656,54640.7971
2009-09-10 11:35:00,30.32,30.4,30.32,30.4,93759.83219716832,17.8597,17.9068,17.8597,17.9068,93759.8322
2009-09-10 11:40:00,30.4,30.45,30.37,30.44,414053.4871525957,17.9068,17.9363,17.8891,17.9304,414053.4872
2009-09-10 11:45:00,30.44,30.45,30.43,30.45,44153.12008390141,17.9304,17.9363,17.9245,17.9363,44153.1201
2009-09-10 11:50:00,30.45,30.45,30.37,30.38,125327.73990561091,17.9363,17.9363,17.8891,17.895,125327.7399
2009-09-10 11:55:00,30.39,30.41,30.38,30.39,64918.7205034085,17.9009,17.9127,17.895,17.9009,64918.7205
2009-09-10 12:00:00,30.39,30.42,30.32,30.35,74147.87624541164,17.9009,17.9186,17.8597,17.8774,74147.8762
2009-09-10 12:05:00,30.34,30.37,30.34,30.34,43314.10592553749,17.8715,17.8891,17.8715,17.8715,43314.1059
2009-09-10 12:10:00,30.34,30.35,30.31,30.31,95228.1069743052,17.8715,17.8774,17.8538,17.8538,95228.107
2009-09-10 12:15:00,30.3,30.32,30.29,30.32,95437.86051389616,17.8479,17.8597,17.842,17.8597,95437.8605
2009-09-10 12:20:00,30.32,30.33,30.05,30.31,211641.32144729944,17.8597,17.8656,17.7006,17.8538,211641.3214
2009-09-10 12:25:00,30.3,30.31,30.26,30.26,249082.32826428945,17.8479,17.8538,17.8243,17.8243,249082.3283
2009-09-10 12:30:00,30.26,30.27,30.24,30.24,373675.930781332,17.8243,17.8302,17.8126,17.8126,373675.9308
2009-09-10 12:35:00,30.25,30.25,30.23,30.24,43418.98269533298,17.8185,17.8185,17.8067,17.8126,43418.9827
2009-09-10 12:40:00,30.23,30.24,30.23,30.24,29155.742003146304,17.8067,17.8126,17.8067,17.8126,29155.742
2009-09-10 12:45:00,30.23,30.28,30.23,30.27,268589.40744625067,17.8067,17.8361,17.8067,17.8302,268589.4074
2009-09-10 12:50:00,30.26,30.31,30.26,30.28,90508.65233350811,17.8243,17.8538,17.8243,17.8361,90508.6523
2009-09-10 12:55:00,30.28,30.29,30.26,30.29,57787.10015731516,17.8361,17.842,17.8243,17.842,57787.1002
2009-09-10 13:00:00,30.29,30.29,30.24,30.28,64499.21342422653,17.842,17.842,17.8126,17.8361,64499.2134
2009-09-10 13:05:00,30.27,30.34,30.27,30.32,194336.6544310435,17.8302,17.8715,17.8302,17.8597,194336.6544
2009-09-10 13:10:00,30.32,30.33,30.29,30.32,74777.13686418459,17.8597,17.8656,17.842,17.8597,74777.1369
2009-09-10 13:15:00,30.32,30.35,30.3,30.31,76035.65810173047,17.8597,17.8774,17.8479,17.8538,76035.6581
2009-09-10 13:20:00,30.32,30.32,30.26,30.27,78867.3308862087,17.8597,17.8597,17.8243,17.8302,78867.3309
2009-09-10 13:25:00,30.27,30.29,30.26,30.28,73938.12270582066,17.8302,17.842,17.8243,17.8361,73938.1227
2009-09-10 13:30:00,30.28,30.34,30.27,30.34,199160.98584163608,17.8361,17.8715,17.8302,17.8715,199160.9858
2009-09-10 13:35:00,30.33,30.36,30.33,30.35,37860.513896172,17.8656,17.8833,17.8656,17.8774,37860.5139
2009-09-10 13:40:00,30.34,30.38,30.33,30.38,119874.1478762454,17.8715,17.895,17.8656,17.895,119874.1479
2009-09-10 13:45:00,30.37,30.45,30.36,30.44,81489.25013109596,17.8891,17.9363,17.8833,17.9304,81489.2501
2009-09-10 13:50:00,30.45,30.49,30.44,30.47,124069.21866806502,17.9363,17.9598,17.9304,17.948,124069.2187
2009-09-10 13:55:00,30.47,30.52,30.45,30.49,326271.6308337703,17.948,17.9775,17.9363,17.9598,326271.6308
2009-09-10 14:00:00,30.49,30.58,30.47,30.54,544310.4352385947,17.9598,18.0128,17.948,17.9893,544310.4352
2009-09-10 14:05:00,30.54,30.54,30.5,30.53,91347.66649187203,17.9893,17.9893,17.9657,17.9834,91347.6665
2009-09-10 14:10:00,30.53,30.54,30.5,30.5,92186.68065023595,17.9834,17.9893,17.9657,17.9657,92186.6807
2009-09-10 14:15:00,30.5,30.52,30.5,30.51,82538.01782905086,17.9657,17.9775,17.9657,17.9716,82538.0178
2009-09-10 14:20:00,30.51,30.54,30.5,30.53,193078.13319349763,17.9716,17.9893,17.9657,17.9834,193078.1332
2009-09-10 14:25:00,30.53,30.54,30.5,30.54,89145.25432616676,17.9834,17.9893,17.9657,17.9893,89145.2543
2009-09-10 14:30:00,30.54,30.55,30.48,30.51,132039.8531725223,17.9893,17.9952,17.9539,17.9716,132039.8532
2009-09-10 14:35:00,30.52,30.52,30.5,30.5,65128.47404299948,17.9775,17.9775,17.9657,17.9657,65128.474
2009-09-10 14:40:00,30.5,30.55,30.5,30.52,72260.09438909282,17.9657,17.9952,17.9657,17.9775,72260.0944
2009-09-10 14:45:00,30.52,30.53,30.49,30.49,67960.14682747771,17.9775,17.9834,17.9598,17.9598,67960.1468
2009-09-10 14:50:00,30.49,30.51,30.49,30.51,155322.49606712113,17.9598,17.9716,17.9598,17.9716,155322.4961
2009-09-10 14:55:00,30.5,30.52,30.49,30.5,107708.44257996854,17.9657,17.9775,17.9598,17.9657,107708.4426
2009-09-10 15:00:00,30.49,30.51,30.49,30.49,172522.28631358154,17.9598,17.9716,17.9598,17.9598,172522.2863
2009-09-10 15:05:00,30.49,30.5,30.41,30.44,395175.66858940746,17.9598,17.9657,17.9127,17.9304,395175.6686
2009-09-10 15:10:00,30.43,30.45,30.39,30.4,143156.7907708443,17.9245,17.9363,17.9009,17.9068,143156.7908
2009-09-10 15:15:00,30.4,30.44,30.38,30.42,348505.50603041425,17.9068,17.9304,17.895,17.9186,348505.506
2009-09-10 15:20:00,30.42,30.42,30.35,30.35,442055.5846879916,17.9186,17.9186,17.8774,17.8774,442055.5847
2009-09-10 15:25:00,30.35,30.42,30.35,30.41,116308.33770319876,17.8774,17.9186,17.8774,17.9127,116308.3377
2009-09-10 15:30:00,30.41,30.42,30.38,30.41,91137.91295228108,17.9127,17.9186,17.895,17.9127,91137.913
2009-09-10 15:35:00,30.41,30.44,30.4,30.43,137598.32197168327,17.9127,17.9304,17.9068,17.9245,137598.322
2009-09-10 15:40:00,30.43,30.45,30.42,30.43,184897.7451494494,17.9245,17.9363,17.9186,17.9245,184897.7451
2009-09-10 15:45:00,30.44,30.46,30.4,30.4,187519.6643943367,17.9304,17.9422,17.9068,17.9068,187519.6644
2009-09-10 15:50:00,30.41,30.48,30.4,30.46,337283.6916622968,17.9127,17.9539,17.9068,17.9422,337283.6917
2009-09-10 15:55:00,30.46,30.51,30.46,30.51,752176.1929732565,17.9422,17.9716,17.9422,17.9716,752176.193
2009-09-11 09:30:00,30.66,30.83,30.44,30.58,424646.0409019402,18.06,18.1601,17.9304,18.0128,424646.0409
2009-09-11 09:35:00,30.58,30.81,30.53,30.76,214053.4871525957,18.0128,18.1483,17.9834,18.1189,214053.4872
2009-09-11 09:40:00,30.75,30.81,30.68,30.77,455899.3183009963,18.113,18.1483,18.0717,18.1248,455899.3183
2009-09-11 09:45:00,30.77,30.78,30.73,30.77,306869.4284216046,18.1248,18.1306,18.1012,18.1248,306869.4284
2009-09-11 09:50:00,30.77,30.8,30.76,30.79,116413.21447299424,18.1248,18.1424,18.1189,18.1365,116413.2145
2009-09-11 09:55:00,30.79,30.84,30.75,30.8,261562.6638699528,18.1365,18.166,18.113,18.1424,261562.6639
2009-09-11 10:00:00,30.8,30.84,30.75,30.8,421709.4913476665,18.1424,18.166,18.113,18.1424,421709.4913
2009-09-11 10:05:00,30.8,30.85,30.79,30.8,281489.250131096,18.1424,18.1719,18.1365,18.1424,281489.2501
2009-09-11 10:10:00,30.8,30.82,30.73,30.77,213529.10330361823,18.1424,18.1542,18.1012,18.1248,213529.1033
2009-09-11 10:15:00,30.76,30.79,30.74,30.76,138122.70582066072,18.1189,18.1365,18.1071,18.1189,138122.7058
2009-09-11 10:20:00,30.76,30.77,30.72,30.75,151127.42527530153,18.1189,18.1248,18.0953,18.113,151127.4253
2009-09-11 10:25:00,30.75,30.78,30.72,30.78,213633.98007341367,18.113,18.1306,18.0953,18.1306,213633.9801
2009-09-11 10:30:00,30.78,30.89,30.78,30.88,252543.26166754065,18.1306,18.1954,18.1306,18.1896,252543.2617
2009-09-11 10:35:00,30.88,30.89,30.85,30.86,154483.4819087572,18.1896,18.1954,18.1719,18.1778,154483.4819
2009-09-11 10:40:00,30.86,30.86,30.8,30.8,82852.64813843733,18.1778,18.1778,18.1424,18.1424,82852.6481
2009-09-11 10:45:00,30.8,30.86,30.8,30.86,124488.72574724698,18.1424,18.1778,18.1424,18.1778,124488.7257
2009-09-11 10:50:00,30.86,30.86,30.83,30.83,107708.44257996854,18.1778,18.1778,18.1601,18.1601,107708.4426
2009-09-11 10:55:00,30.84,30.84,30.83,30.84,57682.22338751966,18.166,18.166,18.1601,18.166,57682.2234
2009-09-11 11:00:00,30.84,30.86,30.81,30.86,109281.59412690088,18.166,18.1778,18.1483,18.1778,109281.5941
2009-09-11 11:05:00,30.86,30.87,30.83,30.84,112113.26691137912,18.1778,18.1837,18.1601,18.166,112113.2669
2009-09-11 11:10:00,30.84,30.86,30.83,30.86,131305.71578395384,18.166,18.1778,18.1601,18.1778,131305.7158
2009-09-11 11:15:00,30.86,30.87,30.85,30.86,83901.41583639225,18.1778,18.1837,18.1719,18.1778,83901.4158
2009-09-11 11:20:00,30.86,30.86,30.79,30.81,79077.08442579968,18.1778,18.1778,18.1365,18.1483,79077.0844
2009-09-11 11:25:00,30.81,30.81,30.74,30.78,124174.09543786052,18.1483,18.1483,18.1071,18.1306,124174.0954
2009-09-11 11:30:00,30.78,30.81,30.76,30.8,223702.1499737808,18.1306,18.1483,18.1189,18.1424,223702.15
2009-09-11 11:35:00,30.8,30.86,30.79,30.85,52753.01520713162,18.1424,18.1778,18.1365,18.1719,52753.0152
2009-09-11 11:40:00,30.85,30.87,30.82,30.87,133822.75825904563,18.1719,18.1837,18.1542,18.1837,133822.7583
2009-09-11 11:45:00,30.87,30.87,30.83,30.85,99003.67068694285,18.1837,18.1837,18.1601,18.1719,99003.6707
2009-09-11 11:50:00,30.84,30.86,30.83,30.84,81699.00367068694,18.166,18.1778,18.1601,18.166,81699.0037
2009-09-11 11:55:00,30.84,30.86,30.83,30.84,67645.51651809124,18.166,18.1778,18.1601,18.166,67645.5165
2009-09-11 12:00:00,30.84,30.86,30.83,30.86,71106.44992134243,18.166,18.1778,18.1601,18.1778,71106.4499
2009-09-11 12:05:00,30.86,30.86,30.81,30.82,40587.30991085475,18.1778,18.1778,18.1483,18.1542,40587.3099
2009-09-11 12:10:00,30.81,30.82,30.8,30.81,41531.20083901416,18.1483,18.1542,18.1424,18.1483,41531.2008
2009-09-11 12:15:00,30.8,30.82,30.8,30.81,42894.59884635553,18.1424,18.1542,18.1424,18.1483,42894.5988
2009-09-11 12:20:00,30.81,30.82,30.76,30.76,95332.98374410068,18.1483,18.1542,18.1189,18.1189,95332.9837
2009-09-11 12:25:00,30.76,30.79,30.76,30.79,72469.8479286838,18.1189,18.1365,18.1189,18.1365,72469.8479
2009-09-11 12:30:00,30.79,30.79,30.75,30.75,82852.64813843733,18.1365,18.1365,18.113,18.113,82852.6481
2009-09-11 12:35:00,30.75,30.78,30.69,30.7,295332.98374410067,18.113,18.1306,18.0776,18.0835,295332.9837
2009-09-11 12:40:00,30.7,30.77,30.7,30.75,103093.86470896695,18.0835,18.1248,18.0835,18.113,103093.8647
2009-09-11 12:45:00,30.74,30.76,30.74,30.75,105820.66072364972,18.1071,18.1189,18.1071,18.113,105820.6607
2009-09-11 12:50:00,30.75,30.79,30.75,30.78,73203.98531725223,18.113,18.1365,18.113,18.1306,73203.9853
2009-09-11 12:55:00,30.78,30.79,30.73,30.75,51914.0010487677,18.1306,18.1365,18.1012,18.113,51914.001
2009-09-11 13:00:00,30.75,30.76,30.71,30.71,50970.11012060829,18.113,18.1189,18.0894,18.0894,50970.1101
2009-09-11 13:05:00,30.71,30.72,30.71,30.72,61562.663869952805,18.0894,18.0953,18.0894,18.0953,61562.6639
2009-09-11 13:10:00,30.72,30.78,30.72,30.75,111274.2527530152,18.0953,18.1306,18.0953,18.113,111274.2528
2009-09-11 13:15:00,30.75,30.82,30.75,30.82,108232.826428946,18.113,18.1542,18.113,18.1542,108232.8264
2009-09-11 13:20:00,30.82,30.84,30.8,30.82,71735.71054011537,18.1542,18.166,18.1424,18.1542,71735.7105
2009-09-11 13:25:00,30.82,30.83,30.82,30.83,58311.48400629261,18.1542,18.1601,18.1542,18.1601,58311.484
2009-09-11 13:30:00,30.82,30.86,30.82,30.86,84530.67645516519,18.1542,18.1778,18.1542,18.1778,84530.6765
2009-09-11 13:35:00,30.86,30.86,30.82,30.86,111274.2527530152,18.1778,18.1778,18.1542,18.1778,111274.2528
2009-09-11 13:40:00,30.86,30.86,30.85,30.86,81594.12690089145,18.1778,18.1778,18.1719,18.1778,81594.1269
2009-09-11 13:45:00,30.85,30.86,30.85,30.85,43314.10592553749,18.1719,18.1778,18.1719,18.1719,43314.1059
2009-09-11 13:50:00,30.85,30.87,30.85,30.86,52543.26166754064,18.1719,18.1837,18.1719,18.1778,52543.2617
2009-09-11 13:55:00,30.86,30.86,30.82,30.85,125537.4934452019,18.1778,18.1778,18.1542,18.1719,125537.4934
2009-09-11 14:00:00,30.85,30.9,30.84,30.9,137073.93812270582,18.1719,18.2013,18.166,18.2013,137073.9381
2009-09-11 14:05:00,30.89,30.9,30.86,30.88,70057.68222338751,18.1954,18.2013,18.1778,18.1896,70057.6822
2009-09-11 14:10:00,30.87,30.9,30.86,30.88,89564.76140534872,18.1837,18.2013,18.1778,18.1896,89564.7614
2009-09-11 14:15:00,30.88,30.89,30.86,30.86,44467.75039328789,18.1896,18.1954,18.1778,18.1778,44467.7504
2009-09-11 14:20:00,30.86,30.9,30.86,30.89,95542.73728369166,18.1778,18.2013,18.1778,18.1954,95542.7373
2009-09-11 14:25:00,30.89,30.91,30.89,30.91,76874.67226009439,18.1954,18.2072,18.1954,18.2072,76874.6723
2009-09-11 14:30:00,30.91,30.92,30.9,30.9,114315.67907708442,18.2072,18.2131,18.2013,18.2013,114315.6791
2009-09-11 14:35:00,30.9,30.91,30.89,30.91,130152.07131620348,18.2013,18.2072,18.1954,18.2072,130152.0713
2009-09-11 14:40:00,30.91,30.92,30.89,30.92,93025.6948085999,18.2072,18.2131,18.1954,18.2131,93025.6948
2009-09-11 14:45:00,30.92,30.93,30.89,30.91,168432.09229155743,18.2131,18.219,18.1954,18.2072,168432.0923
2009-09-11 14:50:00,30.91,30.95,30.9,30.93,142947.03723125329,18.2072,18.2308,18.2013,18.219,142947.0372
2009-09-11 14:55:00,30.93,30.95,30.92,30.95,129103.30361824857,18.219,18.2308,18.2131,18.2308,129103.3036
2009-09-11 15:00:00,30.94,30.97,30.94,30.95,439538.54221289983,18.2249,18.2426,18.2249,18.2308,439538.5422
2009-09-11 15:05:00,30.95,30.98,30.94,30.94,143366.54431043525,18.2308,18.2485,18.2249,18.2249,143366.5443
2009-09-11 15:10:00,30.94,30.97,30.94,30.95,278867.3308862087,18.2249,18.2426,18.2249,18.2308,278867.3309
2009-09-11 15:15:00,30.95,31.03,30.95,31.01,471840.58730991086,18.2308,18.2779,18.2308,18.2661,471840.5873
2009-09-11 15:20:00,31.01,31.03,30.95,31.03,250340.84950183536,18.2661,18.2779,18.2308,18.2779,250340.8495
2009-09-11 15:25:00,31.03,31.05,31.02,31.04,205348.71525957,18.2779,18.2897,18.272,18.2838,205348.7153
2009-09-11 15:30:00,31.04,31.06,31.02,31.05,376612.4803356057,18.2838,18.2956,18.272,18.2897,376612.4803
2009-09-11 15:35:00,31.04,31.05,31.03,31.05,354273.72836916626,18.2838,18.2897,18.2779,18.2897,354273.7284
2009-09-11 15:40:00,31.04,31.07,31.04,31.07,294493.96958573675,18.2838,18.3015,18.2838,18.3015,294493.9696
2009-09-11 15:45:00,31.07,31.1,31.03,31.07,669008.9145254326,18.3015,18.3191,18.2779,18.3015,669008.9145
2009-09-11 15:50:00,31.06,31.07,31.01,31.01,418353.4347142108,18.2956,18.3015,18.2661,18.2661,418353.4347
2009-09-11 15:55:00,31.02,31.06,30.99,31.05,976088.0964866282,18.272,18.2956,18.2543,18.2897,976088.0965
2009-09-14 09:30:00,30.84,31.2,30.8,31.17,395595.1756685894,18.166,18.378,18.1424,18.3604,395595.1757
2009-09-14 09:35:00,31.19,31.26,31.11,31.22,276664.9187205034,18.3722,18.4134,18.325,18.3898,276664.9187
2009-09-14 09:40:00,31.21,31.23,31.14,31.17,367383.3245936025,18.3839,18.3957,18.3427,18.3604,367383.3246
2009-09-14 09:45:00,31.19,31.2,31.08,31.14,498584.1636077609,18.3722,18.378,18.3074,18.3427,498584.1636
2009-09-14 09:50:00,31.12,31.14,31.11,31.13,292920.8180388044,18.3309,18.3427,18.325,18.3368,292920.818
2009-09-14 09:55:00,31.12,31.15,31.06,31.1,243838.4897745149,18.3309,18.3486,18.2956,18.3191,243838.4898
2009-09-14 10:00:00,31.1,31.13,31.02,31.02,218982.6953329837,18.3191,18.3368,18.272,18.272,218982.6953
2009-09-14 10:05:00,31.02,31.13,30.99,31.12,275616.1510225485,18.272,18.3368,18.2543,18.3309,275616.151
2009-09-14 10:10:00,31.12,31.13,31.06,31.07,287572.1027792344,18.3309,18.3368,18.2956,18.3015,287572.1028
2009-09-14 10:15:00,31.07,31.1,31.06,31.07,184268.48453067645,18.3015,18.3191,18.2956,18.3015,184268.4845
2009-09-14 10:20:00,31.07,31.13,31.06,31.08,117671.73571054012,18.3015,18.3368,18.2956,18.3074,117671.7357
2009-09-14 10:25:00,31.08,31.12,31.07,31.07,117671.73571054012,18.3074,18.3309,18.3015,18.3015,117671.7357
2009-09-14 10:30:00,31.06,31.08,31.01,31.05,268065.0235972732,18.2956,18.3074,18.2661,18.2897,268065.0236
2009-09-14 10:35:00,31.05,31.07,31.02,31.07,284006.2926061877,18.2897,18.3015,18.272,18.3015,284006.2926
2009-09-14 10:40:00,31.07,31.12,31.07,31.11,75721.027792344,18.3015,18.3309,18.3015,18.325,75721.0278
2009-09-14 10:45:00,31.11,31.17,31.1,31.11,186470.89669638177,18.325,18.3604,18.3191,18.325,186470.8967
2009-09-14 10:50:00,31.1,31.14,31.07,31.07,234609.3340325118,18.3191,18.3427,18.3015,18.3015,234609.334
2009-09-14 10:55:00,31.08,31.14,31.08,31.09,580597.7975878343,18.3074,18.3427,18.3074,18.3132,580597.7976
2009-09-14 11:00:00,31.08,31.14,31.08,31.13,99947.56161510226,18.3074,18.3427,18.3074,18.3368,99947.5616
2009-09-14 11:05:00,31.13,31.16,31.12,31.14,126586.2611431568,18.3368,18.3545,18.3309,18.3427,126586.2611
2009-09-14 11:10:00,31.14,31.15,31.09,31.13,86733.08862087048,18.3427,18.3486,18.3132,18.3368,86733.0886
2009-09-14 11:15:00,31.14,31.14,31.1,31.12,266806.50235972734,18.3427,18.3427,18.3191,18.3309,266806.5024
2009-09-14 11:20:00,31.13,31.16,31.12,31.14,98689.04037755638,18.3368,18.3545,18.3309,18.3427,98689.0404
2009-09-14 11:25:00,31.13,31.19,31.13,31.19,92606.18772941791,18.3368,18.3722,18.3368,18.3722,92606.1877
2009-09-14 11:30:00,31.19,31.23,31.16,31.19,798741.4787624541,18.3722,18.3957,18.3545,18.3722,798741.4788
2009-09-14 11:35:00,31.19,31.21,31.18,31.19,105191.40010487675,18.3722,18.3839,18.3663,18.3722,105191.4001
2009-09-14 11:40:00,31.19,31.22,31.17,31.18,286837.965390666,18.3722,18.3898,18.3604,18.3663,286837.9654
2009-09-14 11:45:00,31.18,31.21,31.17,31.17,97640.27267960148,18.3663,18.3839,18.3604,18.3604,97640.2727
2009-09-14 11:50:00,31.18,31.21,31.17,31.2,127635.02884111168,18.3663,18.3839,18.3604,18.378,127635.0288
2009-09-14 11:55:00,31.19,31.19,31.16,31.19,52753.01520713162,18.3722,18.3722,18.3545,18.3722,52753.0152
2009-09-14 12:00:00,31.19,31.2,31.17,31.17,37965.39066596749,18.3722,18.378,18.3604,18.3604,37965.3907
2009-09-14 12:05:00,31.17,31.19,31.16,31.18,80859.98951232302,18.3604,18.3722,18.3545,18.3663,80859.9895
2009-09-14 12:10:00,31.18,31.2,31.17,31.18,113686.41845831148,18.3663,18.378,18.3604,18.3663,113686.4185
2009-09-14 12:15:00,31.18,31.19,31.18,31.19,19297.32564237021,18.3663,18.3722,18.3663,18.3722,19297.3256
2009-09-14 12:20:00,31.18,31.19,31.17,31.18,116622.96801258522,18.3663,18.3722,18.3604,18.3663,116622.968
2009-09-14 12:25:00,31.18,31.19,31.18,31.19,61143.156790770845,18.3663,18.3722,18.3663,18.3722,61143.1568
2009-09-14 12:30:00,31.19,31.2,31.18,31.19,324593.6025170425,18.3722,18.378,18.3663,18.3722,324593.6025
2009-09-14 12:35:00,31.19,31.2,31.18,31.2,83062.40167802831,18.3722,18.378,18.3663,18.378,83062.4017
2009-09-14 12:40:00,31.19,31.2,31.19,31.19,31463.03093864709,18.3722,18.378,18.3722,18.3722,31463.0309
2009-09-14 12:45:00,31.19,31.21,31.18,31.19,119979.0246460409,18.3722,18.3839,18.3663,18.3722,119979.0246
2009-09-14 12:50:00,31.2,31.2,31.19,31.2,64708.96696381752,18.378,18.378,18.3722,18.378,64708.967
2009-09-14 12:55:00,31.19,31.2,31.17,31.17,188883.06240167803,18.3722,18.378,18.3604,18.3604,188883.0624
2009-09-14 13:00:00,31.17,31.18,31.15,31.15,131410.59255374936,18.3604,18.3663,18.3486,18.3486,131410.5926
2009-09-14 13:05:00,31.15,31.16,31.14,31.15,193812.2705820661,18.3486,18.3545,18.3427,18.3486,193812.2706
2009-09-14 13:10:00,31.15,31.15,31.13,31.14,50026.21919244887,18.3486,18.3486,18.3368,18.3427,50026.2192
2009-09-14 13:15:00,31.13,31.15,31.13,31.15,200943.8909281594,18.3368,18.3486,18.3368,18.3486,200943.8909
2009-09-14 13:20:00,31.14,31.17,31.14,31.17,42684.84530676455,18.3427,18.3604,18.3427,18.3604,42684.8453
2009-09-14 13:25:00,31.17,31.17,31.16,31.16,90823.2826428946,18.3604,18.3604,18.3545,18.3545,90823.2826
2009-09-14 13:30:00,31.17,31.24,31.16,31.18,262716.3083377032,18.3604,18.4016,18.3545,18.3663,262716.3083
2009-09-14 13:35:00,31.18,31.19,31.17,31.18,76035.65810173047,18.3663,18.3722,18.3604,18.3663,76035.6581
2009-09-14 13:40:00,31.19,31.19,31.17,31.19,78238.07026743576,18.3722,18.3722,18.3604,18.3722,78238.0703
2009-09-14 13:45:00,31.18,31.2,31.16,31.19,192029.3654955428,18.3663,18.378,18.3545,18.3722,192029.3655
2009-09-14 13:50:00,31.19,31.19,31.17,31.18,297850.0262191924,18.3722,18.3722,18.3604,18.3663,297850.0262
2009-09-14 13:55:00,31.18,31.2,31.17,31.18,206816.99003670688,18.3663,18.378,18.3604,18.3663,206816.99
2009-09-14 14:00:00,31.18,31.19,31.17,31.19,441321.4472994232,18.3663,18.3722,18.3604,18.3722,441321.4473
2009-09-14 14:05:00,31.19,31.19,31.18,31.19,136759.30781331935,18.3722,18.3722,18.3663,18.3722,136759.3078
2009-09-14 14:10:00,31.19,31.21,31.19,31.2,111588.88306240168,18.3722,18.3839,18.3722,18.378,111588.8831
2009-09-14 14:15:00,31.2,31.21,31.2,31.2,54745.673833245935,18.378,18.3839,18.378,18.378,54745.6738
2009-09-14 14:20:00,31.21,31.27,31.2,31.26,219507.0791819612,18.3839,18.4193,18.378,18.4134,219507.0792
2009-09-14 14:25:00,31.26,31.33,31.26,31.3,276769.7954902989,18.4134,18.4546,18.4134,18.4369,276769.7955
2009-09-14 14:30:00,31.31,31.35,31.29,31.31,291872.0503408495,18.4428,18.4664,18.4311,18.4428,291872.0503
2009-09-14 14:35:00,31.3,31.33,31.27,31.29,658311.4840062927,18.4369,18.4546,18.4193,18.4311,658311.484
2009-09-14 14:40:00,31.3,31.31,31.28,31.28,111903.51337178815,18.4369,18.4428,18.4252,18.4252,111903.5134
2009-09-14 14:45:00,31.28,31.33,31.27,31.27,361195.5951756686,18.4252,18.4546,18.4193,18.4193,361195.5952
2009-09-14 14:50:00,31.28,31.29,31.27,31.27,276035.65810173046,18.4252,18.4311,18.4193,18.4193,276035.6581
2009-09-14 14:55:00,31.27,31.32,31.24,31.28,275721.027792344,18.4193,18.4487,18.4016,18.4252,275721.0278
2009-09-14 15:00:00,31.28,31.3,31.27,31.27,112637.65076035658,18.4252,18.4369,18.4193,18.4193,112637.6508
2009-09-14 15:05:00,31.27,31.28,31.24,31.27,236706.8694284216,18.4193,18.4252,18.4016,18.4193,236706.8694
2009-09-14 15:10:00,31.27,31.3,31.27,31.28,329837.441006817,18.4193,18.4369,18.4193,18.4252,329837.441
2009-09-14 15:15:00,31.27,31.28,31.27,31.28,130152.07131620348,18.4193,18.4252,18.4193,18.4252,130152.0713
2009-09-14 15:20:00,31.27,31.3,31.27,31.28,483167.27844782383,18.4193,18.4369,18.4193,18.4252,483167.2784
2009-09-14 15:25:00,31.28,31.29,31.28,31.28,84320.9229155742,18.4252,18.4311,18.4252,18.4252,84320.9229
2009-09-14 15:30:00,31.28,31.31,31.28,31.31,235553.2249606712,18.4252,18.4428,18.4252,18.4428,235553.225
2009-09-14 15:35:00,31.31,31.32,31.3,31.31,143156.7907708443,18.4428,18.4487,18.4369,18.4428,143156.7908
2009-09-14 15:40:00,31.31,31.4,31.3,31.4,934766.649187205,18.4428,18.4959,18.4369,18.4959,934766.6492
2009-09-14 15:45:00,31.4,31.4,31.33,31.36,658521.2375458836,18.4959,18.4959,18.4546,18.4723,658521.2375
2009-09-14 15:50:00,31.36,31.36,31.32,31.33,519349.764027268,18.4723,18.4723,18.4487,18.4546,519349.764
2009-09-14 15:55:00,31.33,31.35,31.32,31.33,622863.1358154169,18.4546,18.4664,18.4487,18.4546,622863.1358
2009-09-15 09:30:00,31.29,31.36,31.08,31.24,321132.6691137913,18.4311,18.4723,18.3074,18.4016,321132.6691
2009-09-15 09:35:00,31.23,31.31,31.13,31.29,237860.513896172,18.3957,18.4428,18.3368,18.4311,237860.5139
2009-09-15 09:40:00,31.28,31.3,31.19,31.25,242265.3382275826,18.4252,18.4369,18.3722,18.4075,242265.3382
2009-09-15 09:45:00,31.26,31.33,31.22,31.31,434819.0875721028,18.4134,18.4546,18.3898,18.4428,434819.0876
2009-09-15 09:50:00,31.32,31.36,31.27,31.28,177556.3712637651,18.4487,18.4723,18.4193,18.4252,177556.3713
2009-09-15 09:55:00,31.28,31.32,31.24,31.3,140429.9947561615,18.4252,18.4487,18.4016,18.4369,140429.9948
2009-09-15 10:00:00,31.3,31.36,31.23,31.27,348085.9989512323,18.4369,18.4723,18.3957,18.4193,348085.999
2009-09-15 10:05:00,31.28,31.3,31.27,31.28,243628.736234924,18.4252,18.4369,18.4193,18.4252,243628.7362
2009-09-15 10:10:00,31.28,31.29,31.23,31.27,189931.83009963293,18.4252,18.4311,18.3957,18.4193,189931.8301
2009-09-15 10:15:00,31.27,31.31,31.23,31.27,277399.0561090718,18.4193,18.4428,18.3957,18.4193,277399.0561
2009-09-15 10:20:00,31.28,31.31,31.27,31.27,140115.36444677503,18.4252,18.4428,18.4193,18.4193,140115.3644
2009-09-15 10:25:00,31.27,31.3,31.26,31.27,272679.6014682748,18.4193,18.4369,18.4134,18.4193,272679.6015
2009-09-15 10:30:00,31.27,31.29,31.25,31.28,117986.3660199266,18.4193,18.4311,18.4075,18.4252,117986.366
2009-09-15 10:35:00,31.29,31.29,31.27,31.27,50970.11012060829,18.4311,18.4311,18.4193,18.4193,50970.1101
2009-09-15 10:40:00,31.27,31.3,31.27,31.28,111798.63660199266,18.4193,18.4369,18.4193,18.4252,111798.6366
2009-09-15 10:45:00,31.28,31.32,31.27,31.3,147561.61510225484,18.4252,18.4487,18.4193,18.4369,147561.6151
2009-09-15 10:50:00,31.3,31.35,31.27,31.27,174934.4520188778,18.4369,18.4664,18.4193,18.4193,174934.452
2009-09-15 10:55:00,31.27,31.35,31.27,31.31,216046.14577871,18.4193,18.4664,18.4193,18.4428,216046.1458
2009-09-15 11:00:00,31.3,31.32,31.28,31.29,137178.8148925013,18.4369,18.4487,18.4252,18.4311,137178.8149
2009-09-15 11:05:00,31.29,31.33,31.28,31.31,288725.7472469848,18.4311,18.4546,18.4252,18.4428,288725.7472
2009-09-15 11:10:00,31.3,31.31,31.27,31.28,76140.53487152596,18.4369,18.4428,18.4193,18.4252,76140.5349
2009-09-15 11:15:00,31.27,31.32,31.27,31.3,327215.52176192973,18.4193,18.4487,18.4193,18.4369,327215.5218
2009-09-15 11:20:00,31.31,31.38,31.3,31.36,218248.5579444153,18.4428,18.4841,18.4369,18.4723,218248.5579
2009-09-15 11:25:00,31.36,31.39,31.31,31.32,485264.8138437336,18.4723,18.49,18.4428,18.4487,485264.8138
2009-09-15 11:30:00,31.32,31.35,31.32,31.33,66701.62558993183,18.4487,18.4664,18.4487,18.4546,66701.6256
2009-09-15 11:35:00,31.34,31.37,31.32,31.32,101415.83639223911,18.4605,18.4782,18.4487,18.4487,101415.8364
2009-09-15 11:40:00,31.32,31.33,31.31,31.31,41740.954378605136,18.4487,18.4546,18.4428,18.4428,41740.9544
2009-09-15 11:45:00,31.31,31.32,31.28,31.3,142947.03723125329,18.4428,18.4487,18.4252,18.4369,142947.0372
2009-09-15 11:50:00,31.31,31.32,31.28,31.31,164132.14472994232,18.4428,18.4487,18.4252,18.4428,164132.1447
2009-09-15 11:55:00,31.32,31.33,31.29,31.3,199056.1090718406,18.4487,18.4546,18.4311,18.4369,199056.1091
2009-09-15 12:00:00,31.3,31.32,31.29,31.32,134452.01887781857,18.4369,18.4487,18.4311,18.4487,134452.0189
2009-09-15 12:05:00,31.32,31.33,31.29,31.31,214472.99423177767,18.4487,18.4546,18.4311,18.4428,214472.9942
2009-09-15 12:10:00,31.3,31.32,31.3,31.3,211536.44467750395,18.4369,18.4487,18.4369,18.4369,211536.4447
2009-09-15 12:15:00,31.3,31.32,31.29,31.31,173885.6843209229,18.4369,18.4487,18.4311,18.4428,173885.6843
2009-09-15 12:20:00,31.3,31.32,31.29,31.32,90403.77556371264,18.4369,18.4487,18.4311,18.4487,90403.7756
2009-09-15 12:25:00,31.31,31.32,31.3,31.32,138961.71997902464,18.4428,18.4487,18.4369,18.4487,138961.72
2009-09-15 12:30:00,31.32,31.34,31.3,31.31,120713.16203460934,18.4487,18.4605,18.4369,18.4428,120713.162
2009-09-15 12:35:00,31.31,31.31,31.29,31.29,102569.48085998952,18.4428,18.4428,18.4311,18.4311,102569.4809
2009-09-15 12:40:00,31.29,31.29,31.27,31.28,97640.27267960148,18.4311,18.4311,18.4193,18.4252,97640.2727
2009-09-15 12:45:00,31.28,31.31,31.27,31.3,82118.5107498689,18.4252,18.4428,18.4193,18.4369,82118.5107
2009-09-15 12:50:00,31.29,31.36,31.29,31.31,120293.65495542738,18.4311,18.4723,18.4311,18.4428,120293.655
2009-09-15 12:55:00,31.31,31.34,31.28,31.31,73623.49239643419,18.4428,18.4605,18.4252,18.4428,73623.4924
2009-09-15 13:00:00,31.31,31.33,31.28,31.28,110015.73151546932,18.4428,18.4546,18.4252,18.4252,110015.7315
2009-09-15 13:05:00,31.29,31.32,31.27,31.32,255794.44153120084,18.4311,18.4487,18.4193,18.4487,255794.4415
2009-09-15 13:10:00,31.32,31.35,31.31,31.34,89879.39171473519,18.4487,18.4664,18.4428,18.4605,89879.3917
2009-09-15 13:15:00,31.35,31.35,31.29,31.29,79077.08442579968,18.4664,18.4664,18.4311,18.4311,79077.0844
2009-09-15 13:20:00,31.3,31.32,31.29,31.3,90823.2826428946,18.4369,18.4487,18.4311,18.4369,90823.2826
2009-09-15 13:25:00,31.29,31.3,31.27,31.3,85474.5673833246,18.4311,18.4369,18.4193,18.4369,85474.5674
2009-09-15 13:30:00,31.29,31.3,31.28,31.3,213633.98007341367,18.4311,18.4369,18.4252,18.4369,213633.9801
2009-09-15 13:35:00,31.3,31.3,31.27,31.3,126481.3843733613,18.4369,18.4369,18.4193,18.4369,126481.3844
2009-09-15 13:40:00,31.3,31.32,31.27,31.28,97640.27267960148,18.4369,18.4487,18.4193,18.4252,97640.2727
2009-09-15 13:45:00,31.28,31.3,31.28,31.3,110854.74567383324,18.4252,18.4369,18.4252,18.4369,110854.7457
2009-09-15 13:50:00,31.3,31.32,31.29,31.3,142422.65338227584,18.4369,18.4487,18.4311,18.4369,142422.6534
2009-09-15 13:55:00,31.3,31.3,31.29,31.3,60304.142632406925,18.4369,18.4369,18.4311,18.4369,60304.1426
2009-09-15 14:00:00,31.29,31.3,31.29,31.29,205768.222338752,18.4311,18.4369,18.4311,18.4311,205768.2223
2009-09-15 14:05:00,31.29,31.3,31.27,31.27,104037.75563712638,18.4311,18.4369,18.4193,18.4193,104037.7556
2009-09-15 14:10:00,31.27,31.29,31.27,31.29,119979.0246460409,18.4193,18.4311,18.4193,18.4311,119979.0246
2009-09-15 14:15:00,31.29,31.29,31.27,31.28,101206.08285264812,18.4311,18.4311,18.4193,18.4252,101206.0829
2009-09-15 14:20:00,31.28,31.28,31.27,31.27,89774.5149449397,18.4252,18.4252,18.4193,18.4193,89774.5149
2009-09-15 14:25:00,31.27,31.3,31.26,31.29,158678.55270057684,18.4193,18.4369,18.4134,18.4311,158678.5527
2009-09-15 14:30:00,31.29,31.29,31.27,31.28,362978.5002621919,18.4311,18.4311,18.4193,18.4252,362978.5003
2009-09-15 14:35:00,31.28,31.29,31.25,31.26,181331.9349764028,18.4252,18.4311,18.4075,18.4134,181331.935
2009-09-15 14:40:00,31.27,31.27,31.25,31.25,82328.26428945988,18.4193,18.4193,18.4075,18.4075,82328.2643
2009-09-15 14:45:00,31.25,31.28,31.24,31.27,109491.34766649189,18.4075,18.4252,18.4016,18.4193,109491.3477
2009-09-15 14:50:00,31.27,31.28,31.25,31.26,171158.88830624017,18.4193,18.4252,18.4075,18.4134,171158.8883
2009-09-15 14:55:00,31.25,31.28,31.25,31.25,87991.60985841636,18.4075,18.4252,18.4075,18.4075,87991.6099
2009-09-15 15:00:00,31.26,31.26,31.2,31.24,279916.0985841636,18.4134,18.4134,18.378,18.4016,279916.0986
2009-09-15 15:05:00,31.24,31.26,31.22,31.24,75930.78133193498,18.4016,18.4134,18.3898,18.4016,75930.7813
2009-09-15 15:10:00,31.24,31.25,31.23,31.24,183219.71683272155,18.4016,18.4075,18.3957,18.4016,183219.7168
2009-09-15 15:15:00,31.24,31.28,31.22,31.28,609438.9092815941,18.4016,18.4252,18.3898,18.4252,609438.9093
2009-09-15 15:20:00,31.27,31.3,31.26,31.29,211221.81436811743,18.4193,18.4369,18.4134,18.4311,211221.8144
2009-09-15 15:25:00,31.29,31.29,31.24,31.26,179444.1531200839,18.4311,18.4311,18.4016,18.4134,179444.1531
2009-09-15 15:30:00,31.26,31.26,31.23,31.24,232197.1683272156,18.4134,18.4134,18.3957,18.4016,232197.1683
2009-09-15 15:35:00,31.23,31.25,31.22,31.22,161300.4719454641,18.3957,18.4075,18.3898,18.3898,161300.4719
2009-09-15 15:40:00,31.23,31.23,31.19,31.21,299213.42422653385,18.3957,18.3957,18.3722,18.3839,299213.4242
2009-09-15 15:45:00,31.22,31.22,31.16,31.16,308757.21027792344,18.3898,18.3898,18.3545,18.3545,308757.2103
2009-09-15 15:50:00,31.17,31.2,31.16,31.19,228421.60461457787,18.3604,18.378,18.3545,18.3722,228421.6046
2009-09-15 15:55:00,31.19,31.22,31.19,31.19,390561.0907184059,18.3722,18.3898,18.3722,18.3722,390561.0907
2009-09-16 09:30:00,31.21,31.25,31.13,31.18,285159.93707393814,18.3839,18.4075,18.3368,18.3663,285159.9371
2009-09-16 09:35:00,31.18,31.19,31.04,31.05,140849.5018353435,18.3663,18.3722,18.2838,18.2897,140849.5018
2009-09-16 09:40:00,31.05,31.08,30.86,30.86,169795.4902988988,18.2897,18.3074,18.1778,18.1778,169795.4903
2009-09-16 09:45:00,30.86,30.88,30.81,30.82,202202.4121657053,18.1778,18.1896,18.1483,18.1542,202202.4122
2009-09-16 09:50:00,30.82,30.9,30.72,30.89,217933.92763502884,18.1542,18.2013,18.0953,18.1954,217933.9276
2009-09-16 09:55:00,30.9,30.94,30.85,30.88,157210.27792343995,18.2013,18.2249,18.1719,18.1896,157210.2779
2009-09-16 10:00:00,30.89,30.9,30.76,30.79,136130.0471945464,18.1954,18.2013,18.1189,18.1365,136130.0472
2009-09-16 10:05:00,30.79,30.89,30.78,30.84,178185.63188253803,18.1365,18.1954,18.1306,18.166,178185.6319
2009-09-16 10:10:00,30.84,30.88,30.79,30.86,175878.34294703722,18.166,18.1896,18.1365,18.1778,175878.3429
2009-09-16 10:15:00,30.86,30.88,30.83,30.87,83691.66229680125,18.1778,18.1896,18.1601,18.1837,83691.6623
2009-09-16 10:20:00,30.87,30.94,30.85,30.88,135395.90980597798,18.1837,18.2249,18.1719,18.1896,135395.9098
2009-09-16 10:25:00,30.88,30.98,30.86,30.98,116937.59832197169,18.1896,18.2485,18.1778,18.2485,116937.5983
2009-09-16 10:30:00,30.98,31.01,30.92,30.99,187729.41793392765,18.2485,18.2661,18.2131,18.2543,187729.4179
2009-09-16 10:35:00,30.99,30.99,30.92,30.96,121447.29942317776,18.2543,18.2543,18.2131,18.2367,121447.2994
2009-09-16 10:40:00,30.96,30.99,30.93,30.94,119979.0246460409,18.2367,18.2543,18.219,18.2249,119979.0246
2009-09-16 10:45:00,30.94,30.97,30.93,30.94,69113.7912952281,18.2249,18.2426,18.219,18.2249,69113.7913
2009-09-16 10:50:00,30.95,30.95,30.86,30.86,151022.54850550604,18.2308,18.2308,18.1778,18.1778,151022.5485
2009-09-16 10:55:00,30.86,30.86,30.79,30.79,106030.41426324067,18.1778,18.1778,18.1365,18.1365,106030.4143
2009-09-16 11:00:00,30.8,30.89,30.79,30.86,162349.239643419,18.1424,18.1954,18.1365,18.1778,162349.2396
2009-09-16 11:05:00,30.86,30.86,30.76,30.76,152805.45359202937,18.1778,18.1778,18.1189,18.1189,152805.4536
2009-09-16 11:10:00,30.77,30.8,30.73,30.8,201363.39800734137,18.1248,18.1424,18.1012,18.1424,201363.398
2009-09-16 11:15:00,30.8,30.8,30.72,30.73,117986.3660199266,18.1424,18.1424,18.0953,18.1012,117986.366
2009-09-16 11:20:00,30.72,30.73,30.66,30.7,175773.46617724173,18.0953,18.1012,18.06,18.0835,175773.4662
2009-09-16 11:25:00,30.7,30.77,30.66,30.66,128264.28945988465,18.0835,18.1248,18.06,18.06,128264.2895
2009-09-16 11:30:00,30.66,30.73,30.64,30.73,125957.00052438384,18.06,18.1012,18.0482,18.1012,125957.0005
2009-09-16 11:35:00,30.72,30.77,30.72,30.77,244992.1342422653,18.0953,18.1248,18.0953,18.1248,244992.1342
2009-09-16 11:40:00,30.77,30.82,30.71,30.74,169480.85998951233,18.1248,18.1542,18.0894,18.1071,169480.86
2009-09-16 11:45:00,30.74,30.75,30.67,30.68,522915.5742003146,18.1071,18.113,18.0659,18.0717,522915.5742
2009-09-16 11:50:00,30.67,30.69,30.64,30.64,141269.00891452545,18.0659,18.0776,18.0482,18.0482,141269.0089
2009-09-16 11:55:00,30.65,30.74,30.64,30.72,149868.90403775565,18.0541,18.1071,18.0482,18.0953,149868.904
2009-09-16 12:00:00,30.71,30.72,30.61,30.61,369375.9832197168,18.0894,18.0953,18.0305,18.0305,369375.9832
2009-09-16 12:05:00,30.61,30.62,30.52,30.53,351022.548505506,18.0305,18.0364,17.9775,17.9834,351022.5485
2009-09-16 12:10:00,30.52,30.54,30.47,30.47,302779.2343995805,17.9775,17.9893,17.948,17.948,302779.2344
2009-09-16 12:15:00,30.47,30.54,30.46,30.47,179444.1531200839,17.948,17.9893,17.9422,17.948,179444.1531
2009-09-16 12:20:00,30.47,30.51,30.45,30.45,188778.1856318825,17.948,17.9716,17.9363,17.9363,188778.1856
2009-09-16 12:25:00,30.45,30.46,30.41,30.42,257682.22338751965,17.9363,17.9422,17.9127,17.9186,257682.2234
2009-09-16 12:30:00,30.42,30.45,30.38,30.44,256843.2092291557,17.9186,17.9363,17.895,17.9304,256843.2092
2009-09-16 12:35:00,30.45,30.52,30.41,30.52,206607.2364971159,17.9363,17.9775,17.9127,17.9775,206607.2365
2009-09-16 12:40:00,30.52,30.53,30.47,30.49,114210.80230728892,17.9775,17.9834,17.948,17.9598,114210.8023
2009-09-16 12:45:00,30.49,30.51,30.45,30.5,107498.68904037756,17.9598,17.9716,17.9363,17.9657,107498.689
2009-09-16 12:50:00,30.5,30.57,30.49,30.5,154378.60513896172,17.9657,18.0069,17.9598,17.9657,154378.6051
2009-09-16 12:55:00,30.51,30.51,30.45,30.48,100157.31515469323,17.9716,17.9716,17.9363,17.9539,100157.3152
2009-09-16 13:00:00,30.47,30.48,30.46,30.48,29470.37231253277,17.948,17.9539,17.9422,17.9539,29470.3723
2009-09-16 13:05:00,30.47,30.5,30.46,30.49,133717.88148925014,17.948,17.9657,17.9422,17.9598,133717.8815
2009-09-16 13:10:00,30.49,30.52,30.47,30.52,124593.60251704248,17.9598,17.9775,17.948,17.9775,124593.6025
2009-09-16 13:15:00,30.52,30.59,30.51,30.59,107079.1819611956,17.9775,18.0187,17.9716,18.0187,107079.182
2009-09-16 13:20:00,30.59,30.65,30.58,30.59,141373.88568432094,18.0187,18.0541,18.0128,18.0187,141373.8857
2009-09-16 13:25:00,30.59,30.61,30.54,30.54,119559.51756685894,18.0187,18.0305,17.9893,17.9893,119559.5176
2009-09-16 13:30:00,30.54,30.61,30.53,30.53,129208.18038804406,17.9893,18.0305,17.9834,17.9834,129208.1804
2009-09-16 13:35:00,30.54,30.61,30.53,30.61,127005.76822233875,17.9893,18.0305,17.9834,18.0305,127005.7682
2009-09-16 13:40:00,30.61,30.68,30.58,30.67,103828.0020975354,18.0305,18.0717,18.0128,18.0659,103828.0021
2009-09-16 13:45:00,30.68,30.7,30.64,30.64,316832.72155217617,18.0717,18.0835,18.0482,18.0482,316832.7216
2009-09-16 13:50:00,30.66,30.66,30.64,30.65,82328.26428945988,18.06,18.06,18.0482,18.0541,82328.2643
2009-09-16 13:55:00,30.64,30.68,30.64,30.66,107813.31934976405,18.0482,18.0717,18.0482,18.06,107813.3193
2009-09-16 14:00:00,30.66,30.7,30.66,30.7,144939.6958573676,18.06,18.0835,18.06,18.0835,144939.6959
2009-09-16 14:05:00,30.7,30.7,30.62,30.62,149554.27372836918,18.0835,18.0835,18.0364,18.0364,149554.2737
2009-09-16 14:10:00,30.62,30.66,30.59,30.59,211221.81436811743,18.0364,18.06,18.0187,18.0187,211221.8144
2009-09-16 14:15:00,30.59,30.7,30.59,30.66,140325.117986366,18.0187,18.0835,18.0187,18.06,140325.118
2009-09-16 14:20:00,30.66,30.67,30.65,30.66,102884.111169376,18.06,18.0659,18.0541,18.06,102884.1112
2009-09-16 14:25:00,30.65,30.66,30.59,30.65,116518.09124278971,18.0541,18.06,18.0187,18.0541,116518.0912
2009-09-16 14:30:00,30.65,30.69,30.65,30.67,100367.0686942842,18.0541,18.0776,18.0541,18.0659,100367.0687
2009-09-16 14:35:00,30.69,30.73,30.65,30.66,108547.45673833246,18.0776,18.1012,18.0541,18.06,108547.4567
2009-09-16 14:40:00,30.66,30.66,30.61,30.61,72260.09438909282,18.06,18.06,18.0305,18.0305,72260.0944
2009-09-16 14:45:00,30.62,30.63,30.58,30.63,148295.75249082327,18.0364,18.0423,18.0128,18.0423,148295.7525
2009-09-16 14:50:00,30.63,30.65,30.61,30.63,125957.00052438384,18.0423,18.0541,18.0305,18.0423,125957.0005
2009-09-16 14:55:00,30.64,30.64,30.59,30.62,218353.4347142108,18.0482,18.0482,18.0187,18.0364,218353.4347
2009-09-16 15:00:00,30.62,30.67,30.6,30.66,188987.93917147352,18.0364,18.0659,18.0246,18.06,188987.9392
2009-09-16 15:05:00,30.67,30.69,30.65,30.66,126061.87729417934,18.0659,18.0776,18.0541,18.06,126061.8773
2009-09-16 15:10:00,30.66,30.67,30.65,30.67,149554.27372836918,18.06,18.0659,18.0541,18.0659,149554.2737
2009-09-16 15:15:00,30.67,30.67,30.64,30.64,98584.16360776089,18.0659,18.0659,18.0482,18.0482,98584.1636
2009-09-16 15:20:00,30.64,30.68,30.64,30.68,115783.9538542213,18.0482,18.0717,18.0482,18.0717,115783.9539
2009-09-16 15:25:00,30.68,30.7,30.65,30.66,168746.7226009439,18.0717,18.0835,18.0541,18.06,168746.7226
2009-09-16 15:30:00,30.66,30.66,30.63,30.64,201468.2747771369,18.06,18.06,18.0423,18.0482,201468.2748
2009-09-16 15:35:00,30.64,30.66,30.63,30.63,144310.43523859463,18.0482,18.06,18.0423,18.0423,144310.4352
2009-09-16 15:40:00,30.64,30.66,30.63,30.66,253067.6455165181,18.0482,18.06,18.0423,18.06,253067.6455
2009-09-16 15:45:00,30.66,30.68,30.64,30.66,156161.51022548505,18.06,18.0717,18.0482,18.06,156161.5102
2009-09-16 15:50:00,30.67,30.69,30.65,30.65,374305.1914001049,18.0659,18.0776,18.0541,18.0541,374305.1914
2009-09-16 15:55:00,30.65,30.68,30.63,30.67,751546.9323544835,18.0541,18.0717,18.0423,18.0659,751546.9324
2009-09-17 09:30:00,30.54,30.84,30.5,30.8,325957.00052438385,17.9893,18.166,17.9657,18.1424,325957.0005
2009-09-17 09:35:00,30.77,30.85,30.69,30.77,120818.03880440484,18.1248,18.1719,18.0776,18.1248,120818.0388
2009-09-17 09:40:00,30.8,30.86,30.77,30.79,152071.31620346094,18.1424,18.1778,18.1248,18.1365,152071.3162
2009-09-17 09:45:00,30.79,30.81,30.66,30.75,442475.0917671736,18.1365,18.1483,18.06,18.113,442475.0918
2009-09-17 09:50:00,30.74,30.78,30.59,30.62,292501.31095962244,18.1071,18.1306,18.0187,18.0364,292501.311
2009-09-17 09:55:00,30.63,30.74,30.58,30.59,423911.90351337177,18.0423,18.1071,18.0128,18.0187,423911.9035
2009-09-17 10:00:00,30.6,30.67,30.56,30.59,391819.6119559518,18.0246,18.0659,18.0011,18.0187,391819.612
2009-09-17 10:05:00,30.59,30.64,30.56,30.63,308652.33350812795,18.0187,18.0482,18.0011,18.0423,308652.3335
2009-09-17 10:10:00,30.63,30.65,30.57,30.63,215731.51546932355,18.0423,18.0541,18.0069,18.0423,215731.5155
2009-09-17 10:15:00,30.64,30.67,30.61,30.63,146303.09386470896,18.0482,18.0659,18.0305,18.0423,146303.0939
2009-09-17 10:20:00,30.63,30.64,30.48,30.5,269847.92868379655,18.0423,18.0482,17.9539,17.9657,269847.9287
2009-09-17 10:25:00,30.5,30.55,30.49,30.5,143890.9281594127,17.9657,17.9952,17.9598,17.9657,143890.9282
2009-09-17 10:30:00,30.51,30.51,30.45,30.48,145464.07970634504,17.9716,17.9716,17.9363,17.9539,145464.0797
2009-09-17 10:35:00,30.48,30.52,30.46,30.5,146617.72417409543,17.9539,17.9775,17.9422,17.9657,146617.7242
2009-09-17 10:40:00,30.5,30.6,30.49,30.59,156161.51022548505,17.9657,18.0246,17.9598,18.0187,156161.5102
2009-09-17 10:45:00,30.6,30.63,30.57,30.62,169585.73675930782,18.0246,18.0423,18.0069,18.0364,169585.7368
2009-09-17 10:50:00,30.62,30.68,30.59,30.67,116308.33770319876,18.0364,18.0717,18.0187,18.0659,116308.3377
2009-09-17 10:55:00,30.67,30.74,30.67,30.72,147981.1221814368,18.0659,18.1071,18.0659,18.0953,147981.1222
2009-09-17 11:00:00,30.73,30.76,30.69,30.75,179968.53696906136,18.1012,18.1189,18.0776,18.113,179968.537
2009-09-17 11:05:00,30.76,30.77,30.71,30.74,80440.48243314106,18.1189,18.1248,18.0894,18.1071,80440.4824
2009-09-17 11:10:00,30.75,30.82,30.74,30.74,190456.2139486104,18.113,18.1542,18.1071,18.1071,190456.2139
2009-09-17 11:15:00,30.75,30.77,30.71,30.76,148400.62926061876,18.113,18.1248,18.0894,18.1189,148400.6293
2009-09-17 11:20:00,30.76,30.77,30.7,30.71,91452.54326166754,18.1189,18.1248,18.0835,18.0894,91452.5433
2009-09-17 11:25:00,30.71,30.81,30.7,30.73,386470.89669638174,18.0894,18.1483,18.0835,18.1012,386470.8967
2009-09-17 11:30:00,30.73,30.78,30.68,30.69,210068.16990036707,18.1012,18.1306,18.0717,18.0776,210068.1699
2009-09-17 11:35:00,30.68,30.69,30.66,30.66,67960.14682747771,18.0717,18.0776,18.06,18.06,67960.1468
2009-09-17 11:40:00,30.66,30.71,30.66,30.7,230099.6329313057,18.06,18.0894,18.06,18.0835,230099.6329
2009-09-17 11:45:00,30.7,30.71,30.66,30.7,92396.43418982696,18.0835,18.0894,18.06,18.0835,92396.4342
2009-09-17 11:50:00,30.69,30.7,30.62,30.62,213738.85684320924,18.0776,18.0835,18.0364,18.0364,213738.8568
2009-09-17 11:55:00,30.62,30.69,30.6,30.66,138856.84320922915,18.0364,18.0776,18.0246,18.06,138856.8432
2009-09-17 12:00:00,30.66,30.68,30.61,30.61,83062.40167802831,18.06,18.0717,18.0305,18.0305,83062.4017
2009-09-17 12:05:00,30.62,30.66,30.6,30.66,130361.82485579445,18.0364,18.06,18.0246,18.06,130361.8249
2009-09-17 12:10:00,30.66,30.72,30.65,30.66,178080.75511274254,18.06,18.0953,18.0541,18.06,178080.7551
2009-09-17 12:15:00,30.67,30.7,30.59,30.63,149449.39695857366,18.0659,18.0835,18.0187,18.0423,149449.397
2009-09-17 12:20:00,30.63,30.66,30.6,30.63,125327.73990561091,18.0423,18.06,18.0246,18.0423,125327.7399
2009-09-17 12:25:00,30.63,30.64,30.59,30.6,101835.34347142107,18.0423,18.0482,18.0187,18.0246,101835.3435
2009-09-17 12:30:00,30.6,30.61,30.51,30.52,137912.95228106974,18.0246,18.0305,17.9716,17.9775,137912.9523
2009-09-17 12:35:00,30.52,30.53,30.5,30.5,68379.65390665967,17.9775,17.9834,17.9657,17.9657,68379.6539
2009-09-17 12:40:00,30.5,30.51,30.47,30.47,107708.44257996854,17.9657,17.9716,17.948,17.948,107708.4426
2009-09-17 12:45:00,30.47,30.47,30.39,30.43,175353.95909805977,17.948,17.948,17.9009,17.9245,175353.9591
2009-09-17 12:50:00,30.42,30.44,30.4,30.44,76560.04195070792,17.9186,17.9304,17.9068,17.9304,76560.042
2009-09-17 12:55:00,30.44,30.47,30.43,30.45,94808.59989512325,17.9304,17.948,17.9245,17.9363,94808.5999
2009-09-17 13:00:00,30.46,30.46,30.41,30.42,202726.7960146828,17.9422,17.9422,17.9127,17.9186,202726.796
2009-09-17 13:05:00,30.42,30.45,30.42,30.45,96171.9979024646,17.9186,17.9363,17.9186,17.9363,96171.9979
2009-09-17 13:10:00,30.45,30.45,30.39,30.4,182380.70267435763,17.9363,17.9363,17.9009,17.9068,182380.7027
2009-09-17 13:15:00,30.4,30.42,30.37,30.42,128683.7965390666,17.9068,17.9186,17.8891,17.9186,128683.7965
2009-09-17 13:20:00,30.42,30.42,30.35,30.36,156371.26376507603,17.9186,17.9186,17.8774,17.8833,156371.2638
2009-09-17 13:25:00,30.36,30.37,30.29,30.31,199370.73938122703,17.8833,17.8891,17.842,17.8538,199370.7394
2009-09-17 13:30:00,30.31,30.33,30.24,30.29,338122.70582066075,17.8538,17.8656,17.8126,17.842,338122.7058
2009-09-17 13:35:00,30.3,30.33,30.28,30.33,118720.50340849502,17.8479,17.8656,17.8361,17.8656,118720.5034
2009-09-17 13:40:00,30.32,30.33,30.27,30.3,100367.0686942842,17.8597,17.8656,17.8302,17.8479,100367.0687
2009-09-17 13:45:00,30.31,30.33,30.25,30.26,175668.58940744624,17.8538,17.8656,17.8185,17.8243,175668.5894
2009-09-17 13:50:00,30.25,30.36,30.25,30.34,235553.2249606712,17.8185,17.8833,17.8185,17.8715,235553.225
2009-09-17 13:55:00,30.34,30.39,30.34,30.37,159202.9365495543,17.8715,17.9009,17.8715,17.8891,159202.9365
2009-09-17 14:00:00,30.37,30.45,30.32,30.45,219087.57210277923,17.8891,17.9363,17.8597,17.9363,219087.5721
2009-09-17 14:05:00,30.45,30.48,30.44,30.48,141583.63922391192,17.9363,17.9539,17.9304,17.9539,141583.6392
2009-09-17 14:10:00,30.47,30.5,30.47,30.5,68484.53067645516,17.948,17.9657,17.948,17.9657,68484.5307
2009-09-17 14:15:00,30.5,30.54,30.5,30.53,133927.63502884112,17.9657,17.9893,17.9657,17.9834,133927.635
2009-09-17 14:20:00,30.53,30.56,30.51,30.51,72364.97115888831,17.9834,18.0011,17.9716,17.9716,72364.9712
2009-09-17 14:25:00,30.51,30.55,30.5,30.53,131830.09963293132,17.9716,17.9952,17.9657,17.9834,131830.0996
2009-09-17 14:30:00,30.54,30.54,30.49,30.51,115783.9538542213,17.9893,17.9893,17.9598,17.9716,115783.9539
2009-09-17 14:35:00,30.51,30.52,30.47,30.48,198846.3555322496,17.9716,17.9775,17.948,17.9539,198846.3555
2009-09-17 14:40:00,30.48,30.52,30.47,30.5,65862.61143156792,17.9539,17.9775,17.948,17.9657,65862.6114
2009-09-17 14:45:00,30.51,30.55,30.5,30.54,156581.017304667,17.9716,17.9952,17.9657,17.9893,156581.0173
2009-09-17 14:50:00,30.53,30.6,30.52,30.54,240482.43314105927,17.9834,18.0246,17.9775,17.9893,240482.4331
2009-09-17 14:55:00,30.54,30.55,30.53,30.55,299528.0545359203,17.9893,17.9952,17.9834,17.9952,299528.0545
2009-09-17 15:00:00,30.55,30.58,30.54,30.57,111798.63660199266,17.9952,18.0128,17.9893,18.0069,111798.6366
2009-09-17 15:05:00,30.57,30.58,30.55,30.57,187205.0340849502,18.0069,18.0128,17.9952,18.0069,187205.0341
2009-09-17 15:10:00,30.57,30.57,30.54,30.55,127110.64499213424,18.0069,18.0069,17.9893,17.9952,127110.645
2009-09-17 15:15:00,30.54,30.56,30.48,30.49,152071.31620346094,17.9893,18.0011,17.9539,17.9598,152071.3162
2009-09-17 15:20:00,30.5,30.53,30.48,30.51,253906.659674882,17.9657,17.9834,17.9539,17.9716,253906.6597
2009-09-17 15:25:00,30.51,30.52,30.48,30.5,146303.09386470896,17.9716,17.9775,17.9539,17.9657,146303.0939
2009-09-17 15:30:00,30.5,30.53,30.49,30.49,167593.07813319348,17.9657,17.9834,17.9598,17.9598,167593.0781
2009-09-17 15:35:00,30.5,30.53,30.49,30.52,127215.52176192972,17.9657,17.9834,17.9598,17.9775,127215.5218
2009-09-17 15:40:00,30.53,30.53,30.47,30.51,190246.4604090194,17.9834,17.9834,17.948,17.9716,190246.4604
2009-09-17 15:45:00,30.51,30.51,30.45,30.45,170739.3812270582,17.9716,17.9716,17.9363,17.9363,170739.3812
2009-09-17 15:50:00,30.45,30.52,30.45,30.5,254745.673833246,17.9363,17.9775,17.9363,17.9657,254745.6738
2009-09-17 15:55:00,30.51,30.57,30.5,30.57,415941.2690089145,17.9716,18.0069,17.9657,18.0069,415941.269
2009-09-18 09:30:00,30.68,30.68,30.37,30.6,3951337.1788148927,18.0717,18.0717,17.8891,18.0246,3951337.1788
2009-09-18 09:35:00,30.61,30.67,30.52,30.57,158678.55270057684,18.0305,18.0659,17.9775,18.0069,158678.5527
2009-09-18 09:40:00,30.57,30.67,30.56,30.66,166439.4336654431,18.0069,18.0659,18.0011,18.06,166439.4337
2009-09-18 09:45:00,30.66,30.78,30.64,30.73,144834.8190875721,18.06,18.1306,18.0482,18.1012,144834.8191
2009-09-18 09:50:00,30.73,30.78,30.71,30.76,78972.20765600419,18.1012,18.1306,18.0894,18.1189,78972.2077
2009-09-18 09:55:00,30.75,30.75,30.69,30.7,61143.156790770845,18.113,18.113,18.0776,18.0835,61143.1568
2009-09-18 10:00:00,30.69,30.79,30.66,30.76,126691.13791295228,18.0776,18.1365,18.06,18.1189,126691.1379
2009-09-18 10:05:00,30.75,30.8,30.73,30.8,115888.8306240168,18.113,18.1424,18.1012,18.1424,115888.8306
2009-09-18 10:10:00,30.8,30.81,30.77,30.79,84425.7996853697,18.1424,18.1483,18.1248,18.1365,84425.7997
2009-09-18 10:15:00,30.79,30.82,30.74,30.75,72364.97115888831,18.1365,18.1542,18.1071,18.113,72364.9712
2009-09-18 10:20:00,30.76,30.79,30.74,30.78,73938.12270582066,18.1189,18.1365,18.1071,18.1306,73938.1227
2009-09-18 10:25:00,30.78,30.82,30.72,30.81,142737.2836916623,18.1306,18.1542,18.0953,18.1483,142737.2837
2009-09-18 10:30:00,30.81,30.86,30.81,30.83,111798.63660199266,18.1483,18.1778,18.1483,18.1601,111798.6366
2009-09-18 10:35:00,30.84,30.84,30.78,30.81,52018.87781856319,18.166,18.166,18.1306,18.1483,52018.8778
2009-09-18 10:40:00,30.81,30.81,30.78,30.79,47614.0534871526,18.1483,18.1483,18.1306,18.1365,47614.0535
2009-09-18 10:45:00,30.79,30.8,30.73,30.8,103093.86470896695,18.1365,18.1424,18.1012,18.1424,103093.8647
2009-09-18 10:50:00,30.79,30.82,30.76,30.78,90403.77556371264,18.1365,18.1542,18.1189,18.1306,90403.7756
2009-09-18 10:55:00,30.77,30.84,30.77,30.83,127215.52176192972,18.1248,18.166,18.1248,18.1601,127215.5218
2009-09-18 11:00:00,30.83,30.85,30.76,30.77,65128.47404299948,18.1601,18.1719,18.1189,18.1248,65128.474
2009-09-18 11:05:00,30.76,30.8,30.75,30.76,89774.5149449397,18.1189,18.1424,18.113,18.1189,89774.5149
2009-09-18 11:10:00,30.76,30.82,30.75,30.79,186261.1431567908,18.1189,18.1542,18.113,18.1365,186261.1432
2009-09-18 11:15:00,30.79,30.82,30.76,30.81,190980.59779758783,18.1365,18.1542,18.1189,18.1483,190980.5978
2009-09-18 11:20:00,30.8,30.81,30.76,30.8,108652.33350812797,18.1424,18.1483,18.1189,18.1424,108652.3335
2009-09-18 11:25:00,30.8,30.81,30.75,30.75,66596.74882013634,18.1424,18.1483,18.113,18.113,66596.7488
2009-09-18 11:30:00,30.75,30.76,30.65,30.65,190456.2139486104,18.113,18.1189,18.0541,18.0541,190456.2139
2009-09-18 11:35:00,30.65,30.67,30.64,30.66,52228.63135815417,18.0541,18.0659,18.0482,18.06,52228.6314
2009-09-18 11:40:00,30.66,30.69,30.65,30.66,97430.5191400105,18.06,18.0776,18.0541,18.06,97430.5191
2009-09-18 11:45:00,30.66,30.66,30.62,30.64,67540.63974829575,18.06,18.06,18.0364,18.0482,67540.6397
2009-09-18 11:50:00,30.63,30.66,30.58,30.61,81489.25013109596,18.0423,18.06,18.0128,18.0305,81489.2501
2009-09-18 11:55:00,30.61,30.64,30.51,30.51,170529.62768746723,18.0305,18.0482,17.9716,17.9716,170529.6277
2009-09-18 12:00:00,30.51,30.52,30.45,30.46,158888.30624016782,17.9716,17.9775,17.9363,17.9422,158888.3062
2009-09-18 12:05:00,30.46,30.59,30.46,30.58,108337.70319874148,17.9422,18.0187,17.9422,18.0128,108337.7032
2009-09-18 12:10:00,30.58,30.65,30.58,30.58,72469.8479286838,18.0128,18.0541,18.0128,18.0128,72469.8479
2009-09-18 12:15:00,30.58,30.59,30.54,30.58,55689.56476140535,18.0128,18.0187,17.9893,18.0128,55689.5648
2009-09-18 12:20:00,30.57,30.59,30.51,30.51,112008.39014158364,18.0069,18.0187,17.9716,17.9716,112008.3901
2009-09-18 12:25:00,30.51,30.54,30.51,30.52,49292.08180388044,17.9716,17.9893,17.9716,17.9775,49292.0818
2009-09-18 12:30:00,30.52,30.53,30.48,30.48,90298.89879391716,17.9775,17.9834,17.9539,17.9539,90298.8988
2009-09-18 12:35:00,30.49,30.52,30.49,30.52,52648.13843733613,17.9598,17.9775,17.9598,17.9775,52648.1384
2009-09-18 12:40:00,30.52,30.54,30.49,30.5,113266.91137912952,17.9775,17.9893,17.9598,17.9657,113266.9114
2009-09-18 12:45:00,30.51,30.52,30.49,30.5,23177.766124803355,17.9716,17.9775,17.9598,17.9657,23177.7661
2009-09-18 12:50:00,30.5,30.51,30.5,30.51,22863.135815416885,17.9657,17.9716,17.9657,17.9716,22863.1358
2009-09-18 12:55:00,30.51,30.56,30.5,30.56,67540.63974829575,17.9716,18.0011,17.9657,18.0011,67540.6397
2009-09-18 13:00:00,30.56,30.56,30.51,30.54,96906.13529103305,18.0011,18.0011,17.9716,17.9893,96906.1353
2009-09-18 13:05:00,30.55,30.6,30.54,30.6,82852.64813843733,17.9952,18.0246,17.9893,18.0246,82852.6481
2009-09-18 13:10:00,30.6,30.63,30.59,30.62,65652.85789197692,18.0246,18.0423,18.0187,18.0364,65652.8579
2009-09-18 13:15:00,30.62,30.63,30.57,30.61,85369.6906135291,18.0364,18.0423,18.0069,18.0305,85369.6906
2009-09-18 13:20:00,30.61,30.63,30.6,30.61,43418.98269533298,18.0305,18.0423,18.0246,18.0305,43418.9827
2009-09-18 13:25:00,30.61,30.66,30.6,30.66,44782.38070267436,18.0305,18.06,18.0246,18.06,44782.3807
2009-09-18 13:30:00,30.66,30.67,30.65,30.66,53277.39905610908,18.06,18.0659,18.0541,18.06,53277.3991
2009-09-18 13:35:00,30.65,30.66,30.65,30.65,27372.836916622968,18.0541,18.06,18.0541,18.0541,27372.8369
2009-09-18 13:40:00,30.66,30.66,30.64,30.66,161510.22548505507,18.06,18.06,18.0482,18.06,161510.2255
2009-09-18 13:45:00,30.65,30.73,30.65,30.73,117881.4892501311,18.0541,18.1012,18.0541,18.1012,117881.4893
2009-09-18 13:50:00,30.72,30.73,30.67,30.68,47194.54640797064,18.0953,18.1012,18.0659,18.0717,47194.5464
2009-09-18 13:55:00,30.68,30.71,30.66,30.69,75091.76717357106,18.0717,18.0894,18.06,18.0776,75091.7672
2009-09-18 14:00:00,30.7,30.71,30.67,30.7,668589.4074462507,18.0835,18.0894,18.0659,18.0835,668589.4074
2009-09-18 14:05:00,30.69,30.7,30.64,30.65,43104.35238594651,18.0776,18.0835,18.0482,18.0541,43104.3524
2009-09-18 14:10:00,30.65,30.67,30.64,30.65,110225.4850550603,18.0541,18.0659,18.0482,18.0541,110225.4851
2009-09-18 14:15:00,30.64,30.65,30.57,30.61,118720.50340849502,18.0482,18.0541,18.0069,18.0305,118720.5034
2009-09-18 14:20:00,30.61,30.62,30.58,30.61,40377.55637126377,18.0305,18.0364,18.0128,18.0305,40377.5564
2009-09-18 14:25:00,30.61,30.61,30.56,30.57,61982.170949134765,18.0305,18.0305,18.0011,18.0069,61982.1709
2009-09-18 14:30:00,30.56,30.58,30.51,30.55,154902.98898793917,18.0011,18.0128,17.9716,17.9952,154902.989
2009-09-18 14:35:00,30.55,30.58,30.53,30.53,46250.65547981122,17.9952,18.0128,17.9834,17.9834,46250.6555
2009-09-18 14:40:00,30.52,30.54,30.48,30.52,83062.40167802831,17.9775,17.9893,17.9539,17.9775,83062.4017
2009-09-18 14:45:00,30.52,30.6,30.52,30.58,84845.30676455166,17.9775,18.0246,17.9775,18.0128,84845.3068
2009-09-18 14:50:00,30.58,30.58,30.54,30.54,130886.2087047719,18.0128,18.0128,17.9893,17.9893,130886.2087
2009-09-18 14:55:00,30.54,30.54,30.49,30.49,109176.7173571054,17.9893,17.9893,17.9598,17.9598,109176.7174
2009-09-18 15:00:00,30.49,30.55,30.48,30.5,169900.3670686943,17.9598,17.9952,17.9539,17.9657,169900.3671
2009-09-18 15:05:00,30.5,30.51,30.45,30.46,280440.48243314103,17.9657,17.9716,17.9363,17.9422,280440.4824
2009-09-18 15:10:00,30.46,30.51,30.45,30.48,120818.03880440484,17.9422,17.9716,17.9363,17.9539,120818.0388
2009-09-18 15:15:00,30.48,30.5,30.46,30.46,139800.73413738856,17.9539,17.9657,17.9422,17.9422,139800.7341
2009-09-18 15:20:00,30.46,30.47,30.45,30.46,119349.76402726796,17.9422,17.948,17.9363,17.9422,119349.764
2009-09-18 15:25:00,30.46,30.46,30.44,30.44,165915.04981646565,17.9422,17.9422,17.9304,17.9304,165915.0498
2009-09-18 15:30:00,30.45,30.45,30.37,30.38,489459.8846355532,17.9363,17.9363,17.8891,17.895,489459.8846
2009-09-18 15:35:00,30.37,30.38,30.33,30.34,283691.6622968013,17.8891,17.895,17.8656,17.8715,283691.6623
2009-09-18 15:40:00,30.34,30.38,30.33,30.37,462401.6780283168,17.8715,17.895,17.8656,17.8891,462401.678
2009-09-18 15:45:00,30.36,30.37,30.3,30.3,282957.52490823285,17.8833,17.8891,17.8479,17.8479,282957.5249
2009-09-18 15:50:00,30.3,30.4,30.3,30.38,497325.642370215,17.8479,17.9068,17.8479,17.895,497325.6424
2009-09-18 15:55:00,30.38,30.39,30.32,30.32,920083.9014158364,17.895,17.9009,17.8597,17.8597,920083.9014
2009-09-21 09:30:00,30.31,30.45,30.3,30.36,259570.0052438385,17.8538,17.9363,17.8479,17.8833,259570.0052
2009-09-21 09:35:00,30.35,30.56,30.31,30.39,325537.4934452019,17.8774,18.0011,17.8538,17.9009,325537.4934
2009-09-21 09:40:00,30.38,30.42,30.33,30.35,308966.9638175144,17.895,17.9186,17.8656,17.8774,308966.9638
2009-09-21 09:45:00,30.34,30.37,30.25,30.33,361300.4719454641,17.8715,17.8891,17.8185,17.8656,361300.4719
2009-09-21 09:50:00,30.33,30.35,30.23,30.26,175249.08232826428,17.8656,17.8774,17.8067,17.8243,175249.0823
2009-09-21 09:55:00,30.27,30.27,30.13,30.24,199056.1090718406,17.8302,17.8302,17.7478,17.8126,199056.1091
2009-09-21 10:00:00,30.23,30.26,30.21,30.25,212899.8426848453,17.8067,17.8243,17.7949,17.8185,212899.8427
2009-09-21 10:05:00,30.25,30.32,30.23,30.24,214263.2406921867,17.8185,17.8597,17.8067,17.8126,214263.2407
2009-09-21 10:10:00,30.24,30.26,30.18,30.25,156895.64761405348,17.8126,17.8243,17.7772,17.8185,156895.6476
2009-09-21 10:15:00,30.26,30.3,30.22,30.25,171683.27215521762,17.8243,17.8479,17.8008,17.8185,171683.2722
2009-09-21 10:20:00,30.25,30.27,30.22,30.26,156056.63345568956,17.8185,17.8302,17.8008,17.8243,156056.6335
2009-09-21 10:25:00,30.24,30.29,30.23,30.29,153539.5909805978,17.8126,17.842,17.8067,17.842,153539.591
2009-09-21 10:30:00,30.29,30.29,30.18,30.27,154693.2354483482,17.842,17.842,17.7772,17.8302,154693.2354
2009-09-21 10:35:00,30.27,30.28,30.2,30.24,226953.329837441,17.8302,17.8361,17.789,17.8126,226953.3298
2009-09-21 10:40:00,30.24,30.26,30.22,30.25,198112.2181436812,17.8126,17.8243,17.8008,17.8185,198112.2181
2009-09-21 10:45:00,30.25,30.32,30.24,30.25,144939.6958573676,17.8185,17.8597,17.8126,17.8185,144939.6959
2009-09-21 10:50:00,30.25,30.27,30.22,30.23,115469.3235448348,17.8185,17.8302,17.8008,17.8067,115469.3235
2009-09-21 10:55:00,30.23,30.26,30.2,30.26,108442.57996853696,17.8067,17.8243,17.789,17.8243,108442.58
2009-09-21 11:00:00,30.26,30.28,30.25,30.25,119559.51756685894,17.8243,17.8361,17.8185,17.8185,119559.5176
2009-09-21 11:05:00,30.25,30.29,30.23,30.25,240692.18668065025,17.8185,17.842,17.8067,17.8185,240692.1867
2009-09-21 11:10:00,30.25,30.27,30.23,30.25,275825.9045621395,17.8185,17.8302,17.8067,17.8185,275825.9046
2009-09-21 11:15:00,30.25,30.33,30.25,30.32,93759.83219716832,17.8185,17.8656,17.8185,17.8597,93759.8322
2009-09-21 11:20:00,30.33,30.36,30.29,30.33,188463.55532249607,17.8656,17.8833,17.842,17.8656,188463.5553
2009-09-21 11:25:00,30.33,30.4,30.33,30.39,133508.12794965916,17.8656,17.9068,17.8656,17.9009,133508.1279
2009-09-21 11:30:00,30.39,30.4,30.36,30.39,77399.05610907184,17.9009,17.9068,17.8833,17.9009,77399.0561
2009-09-21 11:35:00,30.38,30.39,30.32,30.34,174724.69847928683,17.895,17.9009,17.8597,17.8715,174724.6985
2009-09-21 11:40:00,30.34,30.36,30.32,30.36,123230.2045097011,17.8715,17.8833,17.8597,17.8833,123230.2045
2009-09-21 11:45:00,30.35,30.39,30.34,30.35,135081.2794965915,17.8774,17.9009,17.8715,17.8774,135081.2795
2009-09-21 11:50:00,30.35,30.4,30.35,30.4,49082.32826428946,17.8774,17.9068,17.8774,17.9068,49082.3283
2009-09-21 11:55:00,30.4,30.4,30.37,30.39,73938.12270582066,17.9068,17.9068,17.8891,17.9009,73938.1227
2009-09-21 12:00:00,30.39,30.43,30.39,30.42,136549.55427372837,17.9009,17.9245,17.9009,17.9186,136549.5543
2009-09-21 12:05:00,30.42,30.45,30.42,30.45,92291.55742003146,17.9186,17.9363,17.9186,17.9363,92291.5574
2009-09-21 12:10:00,30.44,30.45,30.42,30.44,106869.42842160462,17.9304,17.9363,17.9186,17.9304,106869.4284
2009-09-21 12:15:00,30.43,30.44,30.43,30.43,24855.7944415312,17.9245,17.9304,17.9245,17.9245,24855.7944
2009-09-21 12:20:00,30.43,30.46,30.43,30.45,59465.128474043,17.9245,17.9422,17.9245,17.9363,59465.1285
2009-09-21 12:25:00,30.45,30.46,30.41,30.41,84845.30676455166,17.9363,17.9422,17.9127,17.9127,84845.3068
2009-09-21 12:30:00,30.41,30.42,30.36,30.36,79181.96119559517,17.9127,17.9186,17.8833,17.8833,79181.9612
2009-09-21 12:35:00,30.36,30.43,30.35,30.42,152385.9465128474,17.8833,17.9245,17.8774,17.9186,152385.9465
2009-09-21 12:40:00,30.42,30.45,30.4,30.4,81594.12690089145,17.9186,17.9363,17.9068,17.9068,81594.1269
2009-09-21 12:45:00,30.41,30.41,30.38,30.39,37021.49973780807,17.9127,17.9127,17.895,17.9009,37021.4997
2009-09-21 12:50:00,30.39,30.39,30.33,30.35,89145.25432616676,17.9009,17.9009,17.8656,17.8774,89145.2543
2009-09-21 12:55:00,30.35,30.4,30.25,30.4,123439.95804929208,17.8774,17.9068,17.8185,17.9068,123439.958
2009-09-21 13:00:00,30.4,30.41,30.39,30.4,69743.05191400104,17.9068,17.9127,17.9009,17.9068,69743.0519
2009-09-21 13:05:00,30.39,30.41,30.34,30.35,185002.62191924488,17.9009,17.9127,17.8715,17.8774,185002.6219
2009-09-21 13:10:00,30.35,30.35,30.27,30.28,219507.0791819612,17.8774,17.8774,17.8302,17.8361,219507.0792
2009-09-21 13:15:00,30.27,30.28,30.22,30.25,223177.76612480337,17.8302,17.8361,17.8008,17.8185,223177.7661
2009-09-21 13:20:00,30.25,30.27,30.22,30.24,202936.5495542737,17.8185,17.8302,17.8008,17.8126,202936.5496
2009-09-21 13:25:00,30.24,30.27,30.24,30.26,113371.788148925,17.8126,17.8302,17.8126,17.8243,113371.7881
2009-09-21 13:30:00,30.26,30.29,30.25,30.27,154693.2354483482,17.8243,17.842,17.8185,17.8302,154693.2354
2009-09-21 13:35:00,30.27,30.29,30.26,30.27,163817.51442055585,17.8302,17.842,17.8243,17.8302,163817.5144
2009-09-21 13:40:00,30.27,30.31,30.26,30.31,183114.8400629261,17.8302,17.8538,17.8243,17.8538,183114.8401
2009-09-21 13:45:00,30.31,30.33,30.29,30.29,232511.798636602,17.8538,17.8656,17.842,17.842,232511.7986
2009-09-21 13:50:00,30.3,30.33,30.27,30.28,215312.0083901416,17.8479,17.8656,17.8302,17.8361,215312.0084
2009-09-21 13:55:00,30.28,30.3,30.26,30.29,96906.13529103305,17.8361,17.8479,17.8243,17.842,96906.1353
2009-09-21 14:00:00,30.28,30.29,30.24,30.25,232092.29155742005,17.8361,17.842,17.8126,17.8185,232092.2916
2009-09-21 14:05:00,30.25,30.25,30.24,30.25,134452.01887781857,17.8185,17.8185,17.8126,17.8185,134452.0189
2009-09-21 14:10:00,30.25,30.25,30.2,30.24,191924.48872574724,17.8185,17.8185,17.789,17.8126,191924.4887
2009-09-21 14:15:00,30.24,30.25,30.23,30.23,123649.71158888306,17.8126,17.8185,17.8067,17.8067,123649.7116
2009-09-21 14:20:00,30.23,30.26,30.23,30.24,121866.80650235972,17.8067,17.8243,17.8067,17.8126,121866.8065
2009-09-21 14:25:00,30.25,30.26,30.24,30.26,44153.12008390141,17.8185,17.8243,17.8126,17.8243,44153.1201
2009-09-21 14:30:00,30.26,30.31,30.25,30.3,105401.15364446776,17.8243,17.8538,17.8185,17.8479,105401.1536
2009-09-21 14:35:00,30.3,30.33,30.29,30.33,119454.64079706345,17.8479,17.8656,17.842,17.8656,119454.6408
2009-09-21 14:40:00,30.32,30.35,30.32,30.35,65547.98112218143,17.8597,17.8774,17.8597,17.8774,65547.9811
2009-09-21 14:45:00,30.35,30.39,30.34,30.38,105610.90718405871,17.8774,17.9009,17.8715,17.895,105610.9072
2009-09-21 14:50:00,30.39,30.4,30.38,30.4,86418.458311484,17.9009,17.9068,17.895,17.9068,86418.4583
2009-09-21 14:55:00,30.4,30.4,30.38,30.38,104981.6465652858,17.9068,17.9068,17.895,17.895,104981.6466
2009-09-21 15:00:00,30.38,30.4,30.38,30.4,123649.71158888306,17.895,17.9068,17.895,17.9068,123649.7116
2009-09-21 15:05:00,30.39,30.44,30.39,30.43,195595.17566858945,17.9009,17.9304,17.9009,17.9245,195595.1757
2009-09-21 15:10:00,30.43,30.44,30.39,30.43,178605.13896172,17.9245,17.9304,17.9009,17.9245,178605.139
2009-09-21 15:15:00,30.42,30.59,30.41,30.43,301101.2060828527,17.9186,18.0187,17.9127,17.9245,301101.2061
2009-09-21 15:20:00,30.42,30.42,30.39,30.41,107288.93550078658,17.9186,17.9186,17.9009,17.9127,107288.9355
2009-09-21 15:25:00,30.4,30.42,30.4,30.4,67226.00943890928,17.9068,17.9186,17.9068,17.9068,67226.0094
2009-09-21 15:30:00,30.4,30.41,30.27,30.28,298479.28683796537,17.9068,17.9127,17.8302,17.8361,298479.2868
2009-09-21 15:35:00,30.28,30.34,30.27,30.29,186680.65023597275,17.8361,17.8715,17.8302,17.842,186680.6502
2009-09-21 15:40:00,30.3,30.38,30.29,30.38,159307.81331934978,17.8479,17.895,17.842,17.895,159307.8133
2009-09-21 15:45:00,30.37,30.38,30.32,30.32,402412.1657052962,17.8891,17.895,17.8597,17.8597,402412.1657
2009-09-21 15:50:00,30.31,30.32,30.26,30.29,272050.34084950184,17.8538,17.8597,17.8243,17.842,272050.3408
2009-09-21 15:55:00,30.29,30.35,30.29,30.35,551651.809124279,17.842,17.8774,17.842,17.8774,551651.8091
2009-09-22 09:30:00,30.35,30.35,30.11,30.23,377766.12480335607,17.8774,17.8774,17.736,17.8067,377766.1248
2009-09-22 09:35:00,30.22,30.28,30.19,30.25,187624.54116413216,17.8008,17.8361,17.7831,17.8185,187624.5412
2009-09-22 09:40:00,30.25,30.28,30.17,30.23,354483.48190875724,17.8185,17.8361,17.7713,17.8067,354483.4819
2009-09-22 09:45:00,30.23,30.24,30.16,30.18,187624.54116413216,17.8067,17.8126,17.7654,17.7772,187624.5412
2009-09-22 09:50:00,30.18,30.2,30.04,30.06,279181.9611955952,17.7772,17.789,17.6948,17.7065,279181.9612
2009-09-22 09:55:00,30.07,30.14,30.04,30.12,194336.6544310435,17.7124,17.7537,17.6948,17.7419,194336.6544
2009-09-22 10:00:00,30.13,30.13,29.98,30.0,222968.0125852124,17.7478,17.7478,17.6594,17.6712,222968.0126
2009-09-22 10:05:00,29.99,30.03,29.98,30.03,227897.2207656004,17.6653,17.6889,17.6594,17.6889,227897.2208
2009-09-22 10:10:00,30.03,30.08,30.02,30.06,188673.30886208703,17.6889,17.7183,17.683,17.7065,188673.3089
2009-09-22 10:15:00,30.06,30.07,30.02,30.02,175878.34294703722,17.7065,17.7124,17.683,17.683,175878.3429
2009-09-22 10:20:00,30.02,30.09,29.99,30.07,93969.58573675933,17.683,17.7242,17.6653,17.7124,93969.5857
2009-09-22 10:25:00,30.07,30.09,30.05,30.08,106345.04457262716,17.7124,17.7242,17.7006,17.7183,106345.0446
2009-09-22 10:30:00,30.07,30.12,30.06,30.09,237755.6371263765,17.7124,17.7419,17.7065,17.7242,237755.6371
2009-09-22 10:35:00,30.08,30.14,30.06,30.12,184897.7451494494,17.7183,17.7537,17.7065,17.7419,184897.7451
2009-09-22 10:40:00,30.12,30.13,30.08,30.09,128159.41269008914,17.7419,17.7478,17.7183,17.7242,128159.4127
2009-09-22 10:45:00,30.09,30.1,30.04,30.04,82118.5107498689,17.7242,17.7301,17.6948,17.6948,82118.5107
2009-09-22 10:50:00,30.04,30.07,30.04,30.05,71525.95700052439,17.6948,17.7124,17.6948,17.7006,71525.957
2009-09-22 10:55:00,30.04,30.09,30.04,30.06,136654.43104352386,17.6948,17.7242,17.6948,17.7065,136654.431
2009-09-22 11:00:00,30.06,30.07,30.04,30.05,54326.166754063976,17.7065,17.7124,17.6948,17.7006,54326.1668
2009-09-22 11:05:00,30.04,30.06,30.04,30.06,46355.53224960671,17.6948,17.7065,17.6948,17.7065,46355.5322
2009-09-22 11:10:00,30.06,30.11,30.05,30.08,56109.07184058731,17.7065,17.736,17.7006,17.7183,56109.0718
2009-09-22 11:15:00,30.09,30.09,30.04,30.07,43733.61300471945,17.7242,17.7242,17.6948,17.7124,43733.613
2009-09-22 11:20:00,30.06,30.08,30.06,30.06,56843.20922915574,17.7065,17.7183,17.7065,17.7065,56843.2092
2009-09-22 11:25:00,30.06,30.07,30.05,30.05,90823.2826428946,17.7065,17.7124,17.7006,17.7006,90823.2826
2009-09-22 11:30:00,30.05,30.1,30.05,30.06,95332.98374410068,17.7006,17.7301,17.7006,17.7065,95332.9837
2009-09-22 11:35:00,30.06,30.07,30.04,30.04,67645.51651809124,17.7065,17.7124,17.6948,17.6948,67645.5165
2009-09-22 11:40:00,30.04,30.1,30.04,30.07,123020.45097011012,17.6948,17.7301,17.6948,17.7124,123020.451
2009-09-22 11:45:00,30.06,30.07,29.99,30.01,171263.76507603566,17.7065,17.7124,17.6653,17.6771,171263.7651
2009-09-22 11:50:00,30.01,30.04,30.0,30.03,66911.37912952281,17.6771,17.6948,17.6712,17.6889,66911.3791
2009-09-22 11:55:00,30.04,30.05,30.04,30.05,121761.92973256424,17.6948,17.7006,17.6948,17.7006,121761.9297
2009-09-22 12:00:00,30.05,30.11,30.04,30.08,170214.99737808076,17.7006,17.736,17.6948,17.7183,170214.9974
2009-09-22 12:05:00,30.08,30.11,30.07,30.1,78028.31672784478,17.7183,17.736,17.7124,17.7301,78028.3167
2009-09-22 12:10:00,30.1,30.11,30.06,30.11,181331.9349764028,17.7301,17.736,17.7065,17.736,181331.935
2009-09-22 12:15:00,30.11,30.15,30.09,30.12,237545.88358678552,17.736,17.7596,17.7242,17.7419,237545.8836
2009-09-22 12:20:00,30.11,30.13,30.07,30.07,147981.1221814368,17.736,17.7478,17.7124,17.7124,147981.1222
2009-09-22 12:25:00,30.08,30.09,30.04,30.08,124698.47928683796,17.7183,17.7242,17.6948,17.7183,124698.4793
2009-09-22 12:30:00,30.09,30.16,30.09,30.16,131620.34609334034,17.7242,17.7654,17.7242,17.7654,131620.3461
2009-09-22 12:35:00,30.15,30.16,30.06,30.06,237441.00681699003,17.7596,17.7654,17.7065,17.7065,237441.0068
2009-09-22 12:40:00,30.06,30.08,30.04,30.06,115364.44677503932,17.7065,17.7183,17.6948,17.7065,115364.4468
2009-09-22 12:45:00,30.07,30.08,30.04,30.08,69008.91452543261,17.7124,17.7183,17.6948,17.7183,69008.9145
2009-09-22 12:50:00,30.08,30.1,30.07,30.08,40272.67960146828,17.7183,17.7301,17.7124,17.7183,40272.6796
2009-09-22 12:55:00,30.09,30.1,30.06,30.1,132564.23702149975,17.7242,17.7301,17.7065,17.7301,132564.237
2009-09-22 13:00:00,30.1,30.12,30.09,30.11,88306.24016780283,17.7301,17.7419,17.7242,17.736,88306.2402
2009-09-22 13:05:00,30.11,30.17,30.1,30.17,56213.9486103828,17.736,17.7713,17.7301,17.7713,56213.9486
2009-09-22 13:10:00,30.17,30.19,30.09,30.1,151337.1788148925,17.7713,17.7831,17.7242,17.7301,151337.1788
2009-09-22 13:15:00,30.09,30.15,30.09,30.14,84216.04614577872,17.7242,17.7596,17.7242,17.7537,84216.0461
2009-09-22 13:20:00,30.13,30.15,30.09,30.14,70582.06607236498,17.7478,17.7596,17.7242,17.7537,70582.0661
2009-09-22 13:25:00,30.14,30.14,30.12,30.12,65023.59727320399,17.7537,17.7537,17.7419,17.7419,65023.5973
2009-09-22 13:30:00,30.12,30.12,30.07,30.1,106135.29103303618,17.7419,17.7419,17.7124,17.7301,106135.291
2009-09-22 13:35:00,30.1,30.12,30.07,30.08,104562.13948610384,17.7301,17.7419,17.7124,17.7183,104562.1395
2009-09-22 13:40:00,30.07,30.09,30.06,30.09,65967.4882013634,17.7124,17.7242,17.7065,17.7242,65967.4882
2009-09-22 13:45:00,30.08,30.09,30.05,30.08,64499.21342422653,17.7183,17.7242,17.7006,17.7183,64499.2134
2009-09-22 13:50:00,30.09,30.1,30.04,30.04,93969.58573675933,17.7242,17.7301,17.6948,17.6948,93969.5857
2009-09-22 13:55:00,30.04,30.05,30.01,30.02,185422.12899842684,17.6948,17.7006,17.6771,17.683,185422.129
2009-09-22 14:00:00,30.02,30.03,30.01,30.02,127949.65915049816,17.683,17.6889,17.6771,17.683,127949.6592
2009-09-22 14:05:00,30.01,30.03,29.99,30.01,145673.83324593602,17.6771,17.6889,17.6653,17.6771,145673.8332
2009-09-22 14:10:00,30.02,30.04,29.98,29.99,171368.64184583115,17.683,17.6948,17.6594,17.6653,171368.6418
2009-09-22 14:15:00,29.99,30.02,29.98,30.0,93235.44834819088,17.6653,17.683,17.6594,17.6712,93235.4483
2009-09-22 14:20:00,30.0,30.0,29.95,29.96,130256.94808599896,17.6712,17.6712,17.6417,17.6476,130256.9481
2009-09-22 14:25:00,29.96,29.97,29.94,29.97,92291.55742003146,17.6476,17.6535,17.6359,17.6535,92291.5574
2009-09-22 14:30:00,29.97,29.99,29.95,29.99,131830.09963293132,17.6535,17.6653,17.6417,17.6653,131830.0996
2009-09-22 14:35:00,29.98,29.99,29.95,29.95,177241.74095437862,17.6594,17.6653,17.6417,17.6417,177241.741
2009-09-22 14:40:00,29.95,29.97,29.93,29.93,173466.17724174095,17.6417,17.6535,17.63,17.63,173466.1772
2009-09-22 14:45:00,29.93,29.99,29.93,29.98,74882.01363398008,17.63,17.6653,17.63,17.6594,74882.0136
2009-09-22 14:50:00,29.98,30.0,29.94,29.95,116622.96801258522,17.6594,17.6712,17.6359,17.6417,116622.968
2009-09-22 14:55:00,29.95,29.97,29.94,29.96,38175.14420555847,17.6417,17.6535,17.6359,17.6476,38175.1442
2009-09-22 15:00:00,29.96,29.97,29.94,29.94,155637.1263765076,17.6476,17.6535,17.6359,17.6359,155637.1264
2009-09-22 15:05:00,29.94,29.95,29.93,29.94,161405.34871525958,17.6359,17.6417,17.63,17.6359,161405.3487
2009-09-22 15:10:00,29.94,29.95,29.92,29.92,78447.82380702674,17.6359,17.6417,17.6241,17.6241,78447.8238
2009-09-22 15:15:00,29.92,29.96,29.92,29.93,124174.09543786052,17.6241,17.6476,17.6241,17.63,124174.0954
2009-09-22 15:20:00,29.93,29.98,29.93,29.98,137388.5684320923,17.63,17.6594,17.63,17.6594,137388.5684
2009-09-22 15:25:00,29.97,29.98,29.97,29.97,142842.1604614578,17.6535,17.6594,17.6535,17.6535,142842.1605
2009-09-22 15:30:00,29.98,29.98,29.92,29.93,159307.81331934978,17.6594,17.6594,17.6241,17.63,159307.8133
2009-09-22 15:35:00,29.92,29.94,29.88,29.89,309491.34766649187,17.6241,17.6359,17.6005,17.6064,309491.3477
2009-09-22 15:40:00,29.89,29.95,29.89,29.89,510330.3618248558,17.6064,17.6417,17.6064,17.6064,510330.3618
2009-09-22 15:45:00,29.89,29.89,29.84,29.87,342527.5301520713,17.6064,17.6064,17.5769,17.5946,342527.5302
2009-09-22 15:50:00,29.87,29.92,29.84,29.87,442370.21499737806,17.5946,17.6241,17.5769,17.5946,442370.215
2009-09-22 15:55:00,29.88,29.89,29.84,29.87,644153.1200839014,17.6005,17.6064,17.5769,17.5946,644153.1201
2009-09-23 09:30:00,29.93,29.97,29.78,29.91,507288.9355007866,17.63,17.6535,17.5416,17.6182,507288.9355
2009-09-23 09:35:00,29.9,29.98,29.73,29.79,497850.0262191924,17.6123,17.6594,17.5122,17.5475,497850.0262
2009-09-23 09:40:00,29.8,29.8,29.71,29.78,160041.9507079182,17.5534,17.5534,17.5004,17.5416,160041.9507
2009-09-23 09:45:00,29.77,29.88,29.75,29.87,250865.2333508128,17.5357,17.6005,17.5239,17.5946,250865.2334
2009-09-23 09:50:00,29.86,29.91,29.84,29.88,128893.55007865756,17.5887,17.6182,17.5769,17.6005,128893.5501
2009-09-23 09:55:00,29.88,29.9,29.84,29.84,256738.33245936024,17.6005,17.6123,17.5769,17.5769,256738.3325
2009-09-23 10:00:00,29.84,29.89,29.84,29.87,158783.42947037233,17.5769,17.6064,17.5769,17.5946,158783.4295
2009-09-23 10:05:00,29.87,29.88,29.84,29.85,108652.33350812797,17.5946,17.6005,17.5769,17.5828,108652.3335
2009-09-23 10:10:00,29.85,29.94,29.84,29.92,89984.26848453068,17.5828,17.6359,17.5769,17.6241,89984.2685
2009-09-23 10:15:00,29.93,29.98,29.91,29.94,151966.43943366545,17.63,17.6594,17.6182,17.6359,151966.4394
2009-09-23 10:20:00,29.94,29.97,29.91,29.95,102149.97378080756,17.6359,17.6535,17.6182,17.6417,102149.9738
2009-09-23 10:25:00,29.95,30.02,29.94,30.0,139486.1038280021,17.6417,17.683,17.6359,17.6712,139486.1038
2009-09-23 10:30:00,29.99,30.06,29.98,30.04,287572.1027792344,17.6653,17.7065,17.6594,17.6948,287572.1028
2009-09-23 10:35:00,30.04,30.07,29.98,29.98,191609.8584163608,17.6948,17.7124,17.6594,17.6594,191609.8584
2009-09-23 10:40:00,29.99,30.04,29.94,29.97,173571.05401153644,17.6653,17.6948,17.6359,17.6535,173571.054
2009-09-23 10:45:00,29.97,29.98,29.91,29.95,51179.86366019927,17.6535,17.6594,17.6182,17.6417,51179.8637
2009-09-23 10:50:00,29.95,29.98,29.89,29.92,189407.44625065548,17.6417,17.6594,17.6064,17.6241,189407.4463
2009-09-23 10:55:00,29.93,29.94,29.88,29.91,69008.91452543261,17.63,17.6359,17.6005,17.6182,69008.9145
2009-09-23 11:00:00,29.91,29.96,29.88,29.95,81069.743051914,17.6182,17.6476,17.6005,17.6417,81069.7431
2009-09-23 11:05:00,29.95,29.99,29.94,29.96,75091.76717357106,17.6417,17.6653,17.6359,17.6476,75091.7672
2009-09-23 11:10:00,29.96,29.97,29.93,29.97,93025.6948085999,17.6476,17.6535,17.63,17.6535,93025.6948
2009-09-23 11:15:00,29.97,29.97,29.93,29.93,81699.00367068694,17.6535,17.6535,17.63,17.63,81699.0037
2009-09-23 11:20:00,29.94,29.95,29.9,29.92,201153.6444677504,17.6359,17.6417,17.6123,17.6241,201153.6445
2009-09-23 11:25:00,29.92,29.98,29.91,29.97,69952.80545359202,17.6241,17.6594,17.6182,17.6535,69952.8055
2009-09-23 11:30:00,29.97,29.97,29.95,29.95,38699.52805453592,17.6535,17.6535,17.6417,17.6417,38699.5281
2009-09-23 11:35:00,29.95,29.96,29.92,29.93,44992.13424226534,17.6417,17.6476,17.6241,17.63,44992.1342
2009-09-23 11:40:00,29.93,29.95,29.9,29.94,65652.85789197692,17.63,17.6417,17.6123,17.6359,65652.8579
2009-09-23 11:45:00,29.95,29.95,29.93,29.94,51809.12427897221,17.6417,17.6417,17.63,17.6359,51809.1243
2009-09-23 11:50:00,29.95,29.96,29.94,29.96,36497.11588883062,17.6417,17.6476,17.6359,17.6476,36497.1159
2009-09-23 11:55:00,29.96,29.96,29.93,29.94,127425.27530152073,17.6476,17.6476,17.63,17.6359,127425.2753
2009-09-23 12:00:00,29.94,30.01,29.93,29.99,141898.2695332984,17.6359,17.6771,17.63,17.6653,141898.2695
2009-09-23 12:05:00,29.98,29.99,29.96,29.98,46670.16255899319,17.6594,17.6653,17.6476,17.6594,46670.1626
2009-09-23 12:10:00,29.98,29.99,29.97,29.98,47718.930256948086,17.6594,17.6653,17.6535,17.6594,47718.9303
2009-09-23 12:15:00,29.97,29.97,29.92,29.94,102254.85055060303,17.6535,17.6535,17.6241,17.6359,102254.8506
2009-09-23 12:20:00,29.93,29.96,29.93,29.93,65233.35081279497,17.63,17.6476,17.63,17.63,65233.3508
2009-09-23 12:25:00,29.93,29.94,29.92,29.94,21814.36811746198,17.63,17.6359,17.6241,17.6359,21814.3681
2009-09-23 12:30:00,29.93,29.96,29.93,29.95,52123.75458835868,17.63,17.6476,17.63,17.6417,52123.7546
2009-09-23 12:35:00,29.95,29.95,29.92,29.95,60723.649711588885,17.6417,17.6417,17.6241,17.6417,60723.6497
2009-09-23 12:40:00,29.95,30.01,29.94,30.01,145464.07970634504,17.6417,17.6771,17.6359,17.6771,145464.0797
2009-09-23 12:45:00,30.0,30.01,29.98,30.01,48348.19087572103,17.6712,17.6771,17.6594,17.6771,48348.1909
2009-09-23 12:50:00,30.0,30.01,29.96,29.97,59884.63555322496,17.6712,17.6771,17.6476,17.6535,59884.6356
2009-09-23 12:55:00,29.96,29.99,29.96,29.98,53592.029365495546,17.6476,17.6653,17.6476,17.6594,53592.0294
2009-09-23 13:00:00,29.99,29.99,29.96,29.97,53382.275825904566,17.6653,17.6653,17.6476,17.6535,53382.2758
2009-09-23 13:05:00,29.97,29.99,29.97,29.99,63555.32249606712,17.6535,17.6653,17.6535,17.6653,63555.3225
2009-09-23 13:10:00,29.99,29.99,29.98,29.98,27582.590456213948,17.6653,17.6653,17.6594,17.6594,27582.5905
2009-09-23 13:15:00,29.99,30.02,29.98,29.99,306764.55165180913,17.6653,17.683,17.6594,17.6653,306764.5517
2009-09-23 13:20:00,29.99,30.03,29.99,30.02,163607.76088096487,17.6653,17.6889,17.6653,17.683,163607.7609
2009-09-23 13:25:00,30.03,30.03,30.01,30.02,42789.72207656004,17.6889,17.6889,17.6771,17.683,42789.7221
2009-09-23 13:30:00,30.01,30.03,29.98,29.98,87886.73308862087,17.6771,17.6889,17.6594,17.6594,87886.7331
2009-09-23 13:35:00,29.98,30.0,29.97,29.98,73203.98531725223,17.6594,17.6712,17.6535,17.6594,73203.9853
2009-09-23 13:40:00,29.99,29.99,29.93,29.94,78342.94703723125,17.6653,17.6653,17.63,17.6359,78342.947
2009-09-23 13:45:00,29.95,29.95,29.94,29.95,28526.48138437336,17.6417,17.6417,17.6359,17.6417,28526.4814
2009-09-23 13:50:00,29.94,29.95,29.9,29.9,58521.23754588359,17.6359,17.6417,17.6123,17.6123,58521.2375
2009-09-23 13:55:00,29.91,29.94,29.9,29.93,105925.5374934452,17.6182,17.6359,17.6123,17.63,105925.5375
2009-09-23 14:00:00,29.92,29.92,29.89,29.9,151861.56266386996,17.6241,17.6241,17.6064,17.6123,151861.5627
2009-09-23 14:05:00,29.89,29.93,29.89,29.91,86418.458311484,17.6064,17.63,17.6064,17.6182,86418.4583
2009-09-23 14:10:00,29.9,29.96,29.87,29.96,112532.7739905611,17.6123,17.6476,17.5946,17.6476,112532.774
2009-09-23 14:15:00,29.96,30.05,29.94,30.02,287676.9795490299,17.6476,17.7006,17.6359,17.683,287676.9795
2009-09-23 14:20:00,30.03,30.04,29.95,29.98,349868.9040377556,17.6889,17.6948,17.6417,17.6594,349868.904
2009-09-23 14:25:00,29.98,30.01,29.93,30.0,257891.97692711063,17.6594,17.6771,17.63,17.6712,257891.9769
2009-09-23 14:30:00,30.0,30.07,29.99,30.07,234504.4572627163,17.6712,17.7124,17.6653,17.7124,234504.4573
2009-09-23 14:35:00,30.07,30.09,30.06,30.08,160776.08809648664,17.7124,17.7242,17.7065,17.7183,160776.0881
2009-09-23 14:40:00,30.08,30.1,30.06,30.06,103618.24855794442,17.7183,17.7301,17.7065,17.7065,103618.2486
2009-09-23 14:45:00,30.06,30.12,30.06,30.1,127320.39853172522,17.7065,17.7419,17.7065,17.7301,127320.3985
2009-09-23 14:50:00,30.11,30.13,30.09,30.13,163083.37703198742,17.736,17.7478,17.7242,17.7478,163083.377
2009-09-23 14:55:00,30.12,30.13,30.04,30.05,240377.55637126372,17.7419,17.7478,17.6948,17.7006,240377.5564
2009-09-23 15:00:00,30.06,30.08,30.04,30.07,179968.53696906136,17.7065,17.7183,17.6948,17.7124,179968.537
2009-09-23 15:05:00,30.07,30.1,30.05,30.09,134976.40272679602,17.7124,17.7301,17.7006,17.7242,134976.4027
2009-09-23 15:10:00,30.09,30.1,30.04,30.05,197378.08075511275,17.7242,17.7301,17.6948,17.7006,197378.0808
2009-09-23 15:15:00,30.05,30.06,30.03,30.04,267226.0094389093,17.7006,17.7065,17.6889,17.6948,267226.0094
2009-09-23 15:20:00,30.04,30.05,29.98,30.0,314840.06292606186,17.6948,17.7006,17.6594,17.6712,314840.0629
2009-09-23 15:25:00,30.0,30.07,29.96,29.97,392868.3796539067,17.6712,17.7124,17.6476,17.6535,392868.3797
2009-09-23 15:30:00,29.98,29.98,29.89,29.92,352176.1929732564,17.6594,17.6594,17.6064,17.6241,352176.193
2009-09-23 15:35:00,29.92,29.98,29.92,29.93,459360.2517042475,17.6241,17.6594,17.6241,17.63,459360.2517
2009-09-23 15:40:00,29.93,30.01,29.92,29.96,638699.528054536,17.63,17.6771,17.6241,17.6476,638699.5281
2009-09-23 15:45:00,29.97,29.97,29.92,29.92,596748.8201363398,17.6535,17.6535,17.6241,17.6241,596748.8201
2009-09-23 15:50:00,29.92,29.93,29.8,29.87,880650.2359727321,17.6241,17.63,17.5534,17.5946,880650.236
2009-09-23 15:55:00,29.87,29.92,29.8,29.82,2416046.14577871,17.5946,17.6241,17.5534,17.5652,2416046.1458
2009-09-24 09:30:00,29.78,29.84,29.73,29.78,396643.9433665443,17.5416,17.5769,17.5122,17.5416,396643.9434
2009-09-24 09:35:00,29.77,29.94,29.76,29.79,204299.94756161512,17.5357,17.6359,17.5298,17.5475,204299.9476
2009-09-24 09:40:00,29.8,29.84,29.7,29.8,194441.531200839,17.5534,17.5769,17.4945,17.5534,194441.5312
2009-09-24 09:45:00,29.79,29.84,29.74,29.8,86942.84216046146,17.5475,17.5769,17.518,17.5534,86942.8422
2009-09-24 09:50:00,29.82,29.87,29.81,29.85,140849.5018353435,17.5652,17.5946,17.5593,17.5828,140849.5018
2009-09-24 09:55:00,29.84,29.84,29.76,29.81,124488.72574724698,17.5769,17.5769,17.5298,17.5593,124488.7257
2009-09-24 10:00:00,29.76,29.83,29.61,29.64,278133.19349764026,17.5298,17.5711,17.4415,17.4591,278133.1935
2009-09-24 10:05:00,29.64,29.67,29.63,29.64,137178.8148925013,17.4591,17.4768,17.4533,17.4591,137178.8149
2009-09-24 10:10:00,29.65,29.65,29.56,29.56,137073.93812270582,17.465,17.465,17.412,17.412,137073.9381
2009-09-24 10:15:00,29.56,29.58,29.46,29.56,395490.29889879393,17.412,17.4238,17.3531,17.412,395490.2989
2009-09-24 10:20:00,29.56,29.63,29.49,29.61,428841.1116937599,17.412,17.4533,17.3708,17.4415,428841.1117
2009-09-24 10:25:00,29.62,29.65,29.59,29.62,233350.81279496592,17.4474,17.465,17.4297,17.4474,233350.8128
2009-09-24 10:30:00,29.63,29.63,29.49,29.54,230519.14001048767,17.4533,17.4533,17.3708,17.4002,230519.14
2009-09-24 10:35:00,29.54,29.58,29.47,29.5,225380.17829050863,17.4002,17.4238,17.359,17.3767,225380.1783
2009-09-24 10:40:00,29.51,29.51,29.46,29.5,184373.361300472,17.3826,17.3826,17.3531,17.3767,184373.3613
2009-09-24 10:45:00,29.51,29.51,29.46,29.48,115049.81646565284,17.3826,17.3826,17.3531,17.3649,115049.8165
2009-09-24 10:50:00,29.48,29.5,29.46,29.47,141269.00891452545,17.3649,17.3767,17.3531,17.359,141269.0089
2009-09-24 10:55:00,29.47,29.5,29.45,29.46,153434.7142108023,17.359,17.3767,17.3472,17.3531,153434.7142
2009-09-24 11:00:00,29.47,29.48,29.46,29.47,198217.09491347667,17.359,17.3649,17.3531,17.359,198217.0949
2009-09-24 11:05:00,29.46,29.48,29.46,29.46,91347.66649187203,17.3531,17.3649,17.3531,17.3531,91347.6665
2009-09-24 11:10:00,29.47,29.63,29.42,29.42,538751.9664394336,17.359,17.4533,17.3296,17.3296,538751.9664
2009-09-24 11:15:00,29.42,29.48,29.41,29.48,284006.2926061877,17.3296,17.3649,17.3237,17.3649,284006.2926
2009-09-24 11:20:00,29.48,29.49,29.44,29.44,159412.69008914527,17.3649,17.3708,17.3413,17.3413,159412.6901
2009-09-24 11:25:00,29.45,29.49,29.43,29.49,203565.81017304663,17.3472,17.3708,17.3354,17.3708,203565.8102
2009-09-24 11:30:00,29.5,29.56,29.49,29.53,239853.1725222863,17.3767,17.412,17.3708,17.3943,239853.1725
2009-09-24 11:35:00,29.52,29.53,29.48,29.5,63345.56895647614,17.3885,17.3943,17.3649,17.3767,63345.569
2009-09-24 11:40:00,29.49,29.5,29.45,29.47,100681.69900367068,17.3708,17.3767,17.3472,17.359,100681.699
2009-09-24 11:45:00,29.46,29.5,29.45,29.48,78972.20765600419,17.3531,17.3767,17.3472,17.3649,78972.2077
2009-09-24 11:50:00,29.48,29.49,29.37,29.39,143995.8049292082,17.3649,17.3708,17.3001,17.3119,143995.8049
2009-09-24 11:55:00,29.39,29.49,29.39,29.48,87886.73308862087,17.3119,17.3708,17.3119,17.3649,87886.7331
2009-09-24 12:00:00,29.48,29.49,29.41,29.46,318405.8730991086,17.3649,17.3708,17.3237,17.3531,318405.8731
2009-09-24 12:05:00,29.46,29.46,29.43,29.45,58101.73046670163,17.3531,17.3531,17.3354,17.3472,58101.7305
2009-09-24 12:10:00,29.46,29.48,29.45,29.48,142842.1604614578,17.3531,17.3649,17.3472,17.3649,142842.1605
2009-09-24 12:15:00,29.47,29.49,29.45,29.46,79601.46827477714,17.359,17.3708,17.3472,17.3531,79601.4683
2009-09-24 12:20:00,29.47,29.47,29.45,29.46,86733.08862087048,17.359,17.359,17.3472,17.3531,86733.0886
2009-09-24 12:25:00,29.46,29.48,29.45,29.47,75196.64394336655,17.3531,17.3649,17.3472,17.359,75196.6439
2009-09-24 12:30:00,29.47,29.49,29.43,29.43,101520.7131620346,17.359,17.3708,17.3354,17.3354,101520.7132
2009-09-24 12:35:00,29.43,29.46,29.41,29.43,70791.81961195596,17.3354,17.3531,17.3237,17.3354,70791.8196
2009-09-24 12:40:00,29.43,29.46,29.43,29.43,90298.89879391716,17.3354,17.3531,17.3354,17.3354,90298.8988
2009-09-24 12:45:00,29.43,29.46,29.41,29.46,89145.25432616676,17.3354,17.3531,17.3237,17.3531,89145.2543
2009-09-24 12:50:00,29.46,29.51,29.45,29.48,151127.42527530153,17.3531,17.3826,17.3472,17.3649,151127.4253
2009-09-24 12:55:00,29.48,29.49,29.43,29.46,64394.33665443104,17.3649,17.3708,17.3354,17.3531,64394.3367
2009-09-24 13:00:00,29.45,29.55,29.45,29.55,136654.43104352386,17.3472,17.4061,17.3472,17.4061,136654.431
2009-09-24 13:05:00,29.55,29.57,29.53,29.57,93340.32511798636,17.4061,17.4179,17.3943,17.4179,93340.3251
2009-09-24 13:10:00,29.57,29.63,29.57,29.61,182695.3329837441,17.4179,17.4533,17.4179,17.4415,182695.333
2009-09-24 13:15:00,29.61,29.61,29.56,29.56,107498.68904037756,17.4415,17.4415,17.412,17.412,107498.689
2009-09-24 13:20:00,29.56,29.56,29.51,29.55,118825.3801782905,17.412,17.412,17.3826,17.4061,118825.3802
2009-09-24 13:25:00,29.54,29.55,29.51,29.53,71106.44992134243,17.4002,17.4061,17.3826,17.3943,71106.4499
2009-09-24 13:30:00,29.54,29.54,29.5,29.5,56004.19507079182,17.4002,17.4002,17.3767,17.3767,56004.1951
2009-09-24 13:35:00,29.5,29.51,29.44,29.46,69847.92868379653,17.3767,17.3826,17.3413,17.3531,69847.9287
2009-09-24 13:40:00,29.46,29.48,29.38,29.39,150393.2878867331,17.3531,17.3649,17.306,17.3119,150393.2879
2009-09-24 13:45:00,29.39,29.43,29.38,29.42,117357.10540115365,17.3119,17.3354,17.306,17.3296,117357.1054
2009-09-24 13:50:00,29.42,29.44,29.41,29.43,78867.3308862087,17.3296,17.3413,17.3237,17.3354,78867.3309
2009-09-24 13:55:00,29.43,29.52,29.43,29.5,146512.84740429994,17.3354,17.3885,17.3354,17.3767,146512.8474
2009-09-24 14:00:00,29.49,29.52,29.45,29.5,86942.84216046146,17.3708,17.3885,17.3472,17.3767,86942.8422
2009-09-24 14:05:00,29.51,29.52,29.48,29.5,93445.20188778186,17.3826,17.3885,17.3649,17.3767,93445.2019
2009-09-24 14:10:00,29.5,29.52,29.47,29.49,109281.59412690088,17.3767,17.3885,17.359,17.3708,109281.5941
2009-09-24 14:15:00,29.48,29.51,29.46,29.51,66911.37912952281,17.3649,17.3826,17.3531,17.3826,66911.3791
2009-09-24 14:20:00,29.51,29.51,29.43,29.46,283901.41583639226,17.3826,17.3826,17.3354,17.3531,283901.4158
2009-09-24 14:25:00,29.46,29.52,29.45,29.5,59045.62139486104,17.3531,17.3885,17.3472,17.3767,59045.6214
2009-09-24 14:30:00,29.5,29.61,29.49,29.6,121447.29942317776,17.3767,17.4415,17.3708,17.4356,121447.2994
2009-09-24 14:35:00,29.61,29.61,29.58,29.59,92711.06449921342,17.4415,17.4415,17.4238,17.4297,92711.0645
2009-09-24 14:40:00,29.59,29.59,29.54,29.57,79286.83796539067,17.4297,17.4297,17.4002,17.4179,79286.838
2009-09-24 14:45:00,29.57,29.57,29.52,29.55,128788.67330886208,17.4179,17.4179,17.3885,17.4061,128788.6733
2009-09-24 14:50:00,29.55,29.57,29.53,29.56,85474.5673833246,17.4061,17.4179,17.3943,17.412,85474.5674
2009-09-24 14:55:00,29.55,29.6,29.54,29.59,82118.5107498689,17.4061,17.4356,17.4002,17.4297,82118.5107
2009-09-24 15:00:00,29.59,29.61,29.57,29.6,137912.95228106974,17.4297,17.4415,17.4179,17.4356,137912.9523
2009-09-24 15:05:00,29.6,29.6,29.53,29.56,233141.0592553749,17.4356,17.4356,17.3943,17.412,233141.0593
2009-09-24 15:10:00,29.56,29.6,29.53,29.59,150393.2878867331,17.412,17.4356,17.3943,17.4297,150393.2879
2009-09-24 15:15:00,29.58,29.6,29.58,29.6,61562.663869952805,17.4238,17.4356,17.4238,17.4356,61562.6639
2009-09-24 15:20:00,29.59,29.63,29.58,29.58,162349.239643419,17.4297,17.4533,17.4238,17.4238,162349.2396
2009-09-24 15:25:00,29.58,29.59,29.54,29.56,163188.2538017829,17.4238,17.4297,17.4002,17.412,163188.2538
2009-09-24 15:30:00,29.56,29.59,29.52,29.53,151651.80912427898,17.412,17.4297,17.3885,17.3943,151651.8091
2009-09-24 15:35:00,29.53,29.55,29.48,29.49,190980.59779758783,17.3943,17.4061,17.3649,17.3708,190980.5978
2009-09-24 15:40:00,29.49,29.56,29.48,29.56,230938.64708966963,17.3708,17.412,17.3649,17.412,230938.6471
2009-09-24 15:45:00,29.56,29.6,29.55,29.58,306345.0445726272,17.412,17.4356,17.4061,17.4238,306345.0446
2009-09-24 15:50:00,29.58,29.62,29.56,29.57,266596.7488201364,17.4238,17.4474,17.412,17.4179,266596.7488
2009-09-24 15:55:00,29.57,29.58,29.52,29.53,633141.059255375,17.4179,17.4238,17.3885,17.3943,633141.0593
2009-09-25 09:30:00,29.47,29.79,29.47,29.76,754378.6051389617,17.359,17.5475,17.359,17.5298,754378.6051
2009-09-25 09:35:00,29.76,29.79,29.62,29.77,280335.60566334554,17.5298,17.5475,17.4474,17.5357,280335.6057
2009-09-25 09:40:00,29.77,30.04,29.76,30.0,500367.0686942842,17.5357,17.6948,17.5298,17.6712,500367.0687
2009-09-25 09:45:00,30.0,30.19,29.99,30.16,466177.2417409544,17.6712,17.7831,17.6653,17.7654,466177.2417
2009-09-25 09:50:00,30.16,30.19,30.04,30.14,1812794.96591505,17.7654,17.7831,17.6948,17.7537,1812794.9659
2009-09-25 09:55:00,30.14,30.22,29.96,29.98,474042.99947561615,17.7537,17.8008,17.6476,17.6594,474042.9995
2009-09-25 10:00:00,29.97,29.97,29.77,29.77,284320.9229155742,17.6535,17.6535,17.5357,17.5357,284320.9229
2009-09-25 10:05:00,29.77,29.97,29.77,29.97,291347.66649187205,17.5357,17.6535,17.5357,17.6535,291347.6665
2009-09-25 10:10:00,29.97,30.02,29.93,30.02,150498.1646565286,17.6535,17.683,17.63,17.683,150498.1647
2009-09-25 10:15:00,30.01,30.03,29.99,30.03,151022.54850550604,17.6771,17.6889,17.6653,17.6889,151022.5485
2009-09-25 10:20:00,30.03,30.13,30.02,30.11,216046.14577871,17.6889,17.7478,17.683,17.736,216046.1458
2009-09-25 10:25:00,30.12,30.13,30.1,30.11,155322.49606712113,17.7419,17.7478,17.7301,17.736,155322.4961
2009-09-25 10:30:00,30.12,30.15,30.06,30.07,299318.30099632934,17.7419,17.7596,17.7065,17.7124,299318.301
2009-09-25 10:35:00,30.08,30.09,30.05,30.06,129627.68746722602,17.7183,17.7242,17.7006,17.7065,129627.6875
2009-09-25 10:40:00,30.06,30.2,30.06,30.15,260094.38909281595,17.7065,17.789,17.7065,17.7596,260094.3891
2009-09-25 10:45:00,30.15,30.2,30.14,30.18,84530.67645516519,17.7596,17.789,17.7537,17.7772,84530.6765
2009-09-25 10:50:00,30.17,30.2,30.07,30.07,243838.4897745149,17.7713,17.789,17.7124,17.7124,243838.4898
2009-09-25 10:55:00,30.07,30.1,30.02,30.09,158468.79916098583,17.7124,17.7301,17.683,17.7242,158468.7992
2009-09-25 11:00:00,30.08,30.16,30.05,30.16,205558.468799161,17.7183,17.7654,17.7006,17.7654,205558.4688
2009-09-25 11:05:00,30.16,30.24,30.16,30.23,254326.166754064,17.7654,17.8126,17.7654,17.8067,254326.1668
2009-09-25 11:10:00,30.22,30.23,30.03,30.04,350288.4111169376,17.8008,17.8067,17.6889,17.6948,350288.4111
2009-09-25 11:15:00,30.04,30.04,29.91,30.0,406816.9900367069,17.6948,17.6948,17.6182,17.6712,406816.99
2009-09-25 11:20:00,30.0,30.04,29.99,30.03,100996.32931305715,17.6712,17.6948,17.6653,17.6889,100996.3293
2009-09-25 11:25:00,30.03,30.08,30.01,30.06,153959.09805977976,17.6889,17.7183,17.6771,17.7065,153959.0981
2009-09-25 11:30:00,30.06,30.07,30.02,30.02,83062.40167802831,17.7065,17.7124,17.683,17.683,83062.4017
2009-09-25 11:35:00,30.02,30.05,29.98,30.05,134032.5117986366,17.683,17.7006,17.6594,17.7006,134032.5118
2009-09-25 11:40:00,30.04,30.11,30.04,30.11,194546.4079706345,17.6948,17.736,17.6948,17.736,194546.408
2009-09-25 11:45:00,30.11,30.13,30.03,30.04,229050.8652333508,17.736,17.7478,17.6889,17.6948,229050.8652
2009-09-25 11:50:00,30.04,30.04,30.02,30.02,87152.59570005244,17.6948,17.6948,17.683,17.683,87152.5957
2009-09-25 11:55:00,30.03,30.03,29.94,29.99,183429.47037231253,17.6889,17.6889,17.6359,17.6653,183429.4704
2009-09-25 12:00:00,29.99,30.02,29.97,29.98,197273.2039853173,17.6653,17.683,17.6535,17.6594,197273.204
2009-09-25 12:05:00,29.98,30.03,29.96,30.02,136654.43104352386,17.6594,17.6889,17.6476,17.683,136654.431
2009-09-25 12:10:00,30.03,30.03,30.01,30.02,123649.71158888306,17.6889,17.6889,17.6771,17.683,123649.7116
2009-09-25 12:15:00,30.01,30.03,29.92,29.97,152490.8232826429,17.6771,17.6889,17.6241,17.6535,152490.8233
2009-09-25 12:20:00,29.97,29.99,29.94,29.98,101310.95962244362,17.6535,17.6653,17.6359,17.6594,101310.9596
2009-09-25 12:25:00,29.98,30.01,29.97,29.99,133193.4976402727,17.6594,17.6771,17.6535,17.6653,133193.4976
2009-09-25 12:30:00,29.98,29.99,29.97,29.97,59674.88201363398,17.6594,17.6653,17.6535,17.6535,59674.882
2009-09-25 12:35:00,29.97,30.03,29.97,30.03,153434.7142108023,17.6535,17.6889,17.6535,17.6889,153434.7142
2009-09-25 12:40:00,30.03,30.03,30.0,30.01,86103.82800209754,17.6889,17.6889,17.6712,17.6771,86103.828
2009-09-25 12:45:00,30.0,30.01,30.0,30.01,49292.08180388044,17.6712,17.6771,17.6712,17.6771,49292.0818
2009-09-25 12:50:00,30.0,30.03,30.0,30.02,112323.02045097011,17.6712,17.6889,17.6712,17.683,112323.0205
2009-09-25 12:55:00,30.02,30.05,30.02,30.04,104562.13948610384,17.683,17.7006,17.683,17.6948,104562.1395
2009-09-25 13:00:00,30.04,30.05,30.02,30.04,97535.395909806,17.6948,17.7006,17.683,17.6948,97535.3959
2009-09-25 13:05:00,30.04,30.04,30.01,30.02,91137.91295228108,17.6948,17.6948,17.6771,17.683,91137.913
2009-09-25 13:10:00,30.01,30.04,30.01,30.02,139905.61090718405,17.6771,17.6948,17.6771,17.683,139905.6109
2009-09-25 13:15:00,30.01,30.04,30.01,30.04,120503.40849501836,17.6771,17.6948,17.6771,17.6948,120503.4085
2009-09-25 13:20:00,30.04,30.08,30.03,30.08,202621.91924488725,17.6948,17.7183,17.6889,17.7183,202621.9192
2009-09-25 13:25:00,30.07,30.12,30.06,30.11,223282.6428945989,17.7124,17.7419,17.7065,17.736,223282.6429
2009-09-25 13:30:00,30.11,30.12,30.08,30.08,72155.21761929733,17.736,17.7419,17.7183,17.7183,72155.2176
2009-09-25 13:35:00,30.08,30.08,30.05,30.05,88935.50078657578,17.7183,17.7183,17.7006,17.7006,88935.5008
2009-09-25 13:40:00,30.05,30.06,30.04,30.04,84845.30676455166,17.7006,17.7065,17.6948,17.6948,84845.3068
2009-09-25 13:45:00,30.04,30.04,30.03,30.04,69218.6680650236,17.6948,17.6948,17.6889,17.6948,69218.6681
2009-09-25 13:50:00,30.04,30.04,30.03,30.04,130781.3319349764,17.6948,17.6948,17.6889,17.6948,130781.3319
2009-09-25 13:55:00,30.03,30.04,30.01,30.04,471525.9570005244,17.6889,17.6948,17.6771,17.6948,471525.957
2009-09-25 14:00:00,30.04,30.04,30.0,30.01,174619.82170949134,17.6948,17.6948,17.6712,17.6771,174619.8217
2009-09-25 14:05:00,30.0,30.01,29.98,30.0,166754.06397482957,17.6712,17.6771,17.6594,17.6712,166754.064
2009-09-25 14:10:00,30.0,30.02,29.99,30.0,101310.95962244362,17.6712,17.683,17.6653,17.6712,101310.9596
2009-09-25 14:15:00,30.0,30.01,29.98,29.99,140220.24121657052,17.6712,17.6771,17.6594,17.6653,140220.2412
2009-09-25 14:20:00,29.99,30.0,29.98,29.99,151966.43943366545,17.6653,17.6712,17.6594,17.6653,151966.4394
2009-09-25 14:25:00,29.99,29.99,29.95,29.95,118720.50340849502,17.6653,17.6653,17.6417,17.6417,118720.5034
2009-09-25 14:30:00,29.95,29.96,29.89,29.89,240377.55637126372,17.6417,17.6476,17.6064,17.6064,240377.5564
2009-09-25 14:35:00,29.9,29.98,29.88,29.98,261667.5406397483,17.6123,17.6594,17.6005,17.6594,261667.5406
2009-09-25 14:40:00,29.98,29.99,29.95,29.97,149239.64341898268,17.6594,17.6653,17.6417,17.6535,149239.6434
2009-09-25 14:45:00,29.97,29.98,29.95,29.95,185002.62191924488,17.6535,17.6594,17.6417,17.6417,185002.6219
2009-09-25 14:50:00,29.96,29.99,29.94,29.99,199895.1232302045,17.6476,17.6653,17.6359,17.6653,199895.1232
2009-09-25 14:55:00,29.98,30.0,29.98,29.99,184478.23807026743,17.6594,17.6712,17.6594,17.6653,184478.2381
2009-09-25 15:00:00,29.99,30.01,29.98,30.0,161929.73256423703,17.6653,17.6771,17.6594,17.6712,161929.7326
2009-09-25 15:05:00,29.99,30.01,29.98,30.0,146827.4777136864,17.6653,17.6771,17.6594,17.6712,146827.4777
2009-09-25 15:10:00,30.0,30.02,29.96,29.97,197063.45044572628,17.6712,17.683,17.6476,17.6535,197063.4504
2009-09-25 15:15:00,29.96,30.0,29.93,29.96,188253.8017829051,17.6476,17.6712,17.63,17.6476,188253.8018
2009-09-25 15:20:00,29.97,29.98,29.95,29.95,243314.1059255375,17.6535,17.6594,17.6417,17.6417,243314.1059
2009-09-25 15:25:00,29.96,29.98,29.93,29.98,221814.368117462,17.6476,17.6594,17.63,17.6594,221814.3681
2009-09-25 15:30:00,29.98,30.03,29.97,30.01,206397.4829575249,17.6594,17.6889,17.6535,17.6771,206397.483
2009-09-25 15:35:00,30.01,30.02,29.95,29.98,203565.81017304663,17.6771,17.683,17.6417,17.6594,203565.8102
2009-09-25 15:40:00,29.97,29.98,29.87,29.89,639119.0351337179,17.6535,17.6594,17.5946,17.6064,639119.0351
2009-09-25 15:45:00,29.9,29.91,29.85,29.88,571473.5186156266,17.6123,17.6182,17.5828,17.6005,571473.5186
2009-09-25 15:50:00,29.87,29.88,29.83,29.83,843943.3665443105,17.5946,17.6005,17.5711,17.5711,843943.3665
2009-09-25 15:55:00,29.83,29.84,29.77,29.83,1114315.6790770844,17.5711,17.5769,17.5357,17.5711,1114315.6791
2009-09-28 09:30:00,29.76,29.94,29.58,29.83,269113.7912952281,17.5298,17.6359,17.4238,17.5711,269113.7913
2009-09-28 09:35:00,29.84,29.97,29.83,29.85,111798.63660199266,17.5769,17.6535,17.5711,17.5828,111798.6366
2009-09-28 09:40:00,29.85,30.04,29.85,30.04,201153.6444677504,17.5828,17.6948,17.5828,17.6948,201153.6445
2009-09-28 09:45:00,30.04,30.08,30.01,30.04,187729.41793392765,17.6948,17.7183,17.6771,17.6948,187729.4179
2009-09-28 09:50:00,30.04,30.2,30.04,30.13,166229.68012585212,17.6948,17.789,17.6948,17.7478,166229.6801
2009-09-28 09:55:00,30.14,30.33,30.12,30.22,300052.4383848978,17.7537,17.8656,17.7419,17.8008,300052.4384
2009-09-28 10:00:00,30.23,30.38,30.23,30.34,218458.3114840063,17.8067,17.895,17.8067,17.8715,218458.3115
2009-09-28 10:05:00,30.33,30.39,30.24,30.39,188568.4320922916,17.8656,17.9009,17.8126,17.9009,188568.4321
2009-09-28 10:10:00,30.38,30.52,30.37,30.46,496171.9979024646,17.895,17.9775,17.8891,17.9422,496171.9979
2009-09-28 10:15:00,30.47,30.53,30.42,30.48,367488.201363398,17.948,17.9834,17.9186,17.9539,367488.2014
2009-09-28 10:20:00,30.48,30.56,30.48,30.54,236287.36234923964,17.9539,18.0011,17.9539,17.9893,236287.3623
2009-09-28 10:25:00,30.54,30.6,30.53,30.54,163607.76088096487,17.9893,18.0246,17.9834,17.9893,163607.7609
2009-09-28 10:30:00,30.55,30.67,30.55,30.65,180912.4278972208,17.9952,18.0659,17.9952,18.0541,180912.4279
2009-09-28 10:35:00,30.64,30.65,30.57,30.57,71525.95700052439,18.0482,18.0541,18.0069,18.0069,71525.957
2009-09-28 10:40:00,30.57,30.57,30.52,30.57,120083.9014158364,18.0069,18.0069,17.9775,18.0069,120083.9014
2009-09-28 10:45:00,30.57,30.61,30.55,30.6,104457.26271630834,18.0069,18.0305,17.9952,18.0246,104457.2627
2009-09-28 10:50:00,30.61,30.66,30.59,30.66,198426.84845306765,18.0305,18.06,18.0187,18.06,198426.8485
2009-09-28 10:55:00,30.65,30.66,30.64,30.65,114210.80230728892,18.0541,18.06,18.0482,18.0541,114210.8023
2009-09-28 11:00:00,30.65,30.69,30.64,30.69,183009.96329313057,18.0541,18.0776,18.0482,18.0776,183009.9633
2009-09-28 11:05:00,30.69,30.72,30.68,30.7,205138.96171997904,18.0776,18.0953,18.0717,18.0835,205138.9617
2009-09-28 11:10:00,30.7,30.71,30.66,30.66,158573.67593078135,18.0835,18.0894,18.06,18.06,158573.6759
2009-09-28 11:15:00,30.67,30.7,30.66,30.7,157734.6617724174,18.0659,18.0835,18.06,18.0835,157734.6618
2009-09-28 11:20:00,30.7,30.8,30.7,30.78,254011.5364446775,18.0835,18.1424,18.0835,18.1306,254011.5364
2009-09-28 11:25:00,30.78,30.8,30.76,30.78,176507.60356581016,18.1306,18.1424,18.1189,18.1306,176507.6036
2009-09-28 11:30:00,30.79,30.86,30.78,30.86,274986.8904037756,18.1365,18.1778,18.1306,18.1778,274986.8904
2009-09-28 11:35:00,30.86,30.86,30.81,30.82,267016.2558993183,18.1778,18.1778,18.1483,18.1542,267016.2559
2009-09-28 11:40:00,30.83,30.87,30.81,30.86,225380.17829050863,18.1601,18.1837,18.1483,18.1778,225380.1783
2009-09-28 11:45:00,30.86,30.91,30.86,30.89,198112.2181436812,18.1778,18.2072,18.1778,18.1954,198112.2181
2009-09-28 11:50:00,30.89,30.89,30.83,30.83,138227.5825904562,18.1954,18.1954,18.1601,18.1601,138227.5826
2009-09-28 11:55:00,30.83,30.84,30.8,30.82,162873.62349239644,18.1601,18.166,18.1424,18.1542,162873.6235
2009-09-28 12:00:00,30.82,30.86,30.81,30.81,280964.86628211854,18.1542,18.1778,18.1483,18.1483,280964.8663
2009-09-28 12:05:00,30.81,30.88,30.81,30.87,234084.95018353435,18.1483,18.1896,18.1483,18.1837,234084.9502
2009-09-28 12:10:00,30.86,30.9,30.86,30.89,147876.2454116413,18.1778,18.2013,18.1778,18.1954,147876.2454
2009-09-28 12:15:00,30.89,30.9,30.86,30.87,89984.26848453068,18.1954,18.2013,18.1778,18.1837,89984.2685
2009-09-28 12:20:00,30.86,30.87,30.83,30.85,77189.30256948086,18.1778,18.1837,18.1601,18.1719,77189.3026
2009-09-28 12:25:00,30.84,30.87,30.82,30.86,89879.39171473519,18.166,18.1837,18.1542,18.1778,89879.3917
2009-09-28 12:30:00,30.86,30.86,30.85,30.86,65443.10435238595,18.1778,18.1778,18.1719,18.1778,65443.1044
2009-09-28 12:35:00,30.86,30.86,30.85,30.85,61562.663869952805,18.1778,18.1778,18.1719,18.1719,61562.6639
2009-09-28 12:40:00,30.86,30.87,30.83,30.86,74147.87624541164,18.1778,18.1837,18.1601,18.1778,74147.8762
2009-09-28 12:45:00,30.86,30.89,30.86,30.88,53277.39905610908,18.1778,18.1954,18.1778,18.1896,53277.3991
2009-09-28 12:50:00,30.88,30.89,30.86,30.86,135081.2794965915,18.1896,18.1954,18.1778,18.1778,135081.2795
2009-09-28 12:55:00,30.86,30.87,30.84,30.86,68694.28421604614,18.1778,18.1837,18.166,18.1778,68694.2842
2009-09-28 13:00:00,30.86,30.87,30.85,30.86,90403.77556371264,18.1778,18.1837,18.1719,18.1778,90403.7756
2009-09-28 13:05:00,30.86,30.87,30.84,30.86,78342.94703723125,18.1778,18.1837,18.166,18.1778,78342.947
2009-09-28 13:10:00,30.86,30.87,30.86,30.87,49816.46565285789,18.1778,18.1837,18.1778,18.1837,49816.4657
2009-09-28 13:15:00,30.86,30.89,30.86,30.86,99528.0545359203,18.1778,18.1954,18.1778,18.1778,99528.0545
2009-09-28 13:20:00,30.85,30.88,30.84,30.86,100052.43838489774,18.1719,18.1896,18.166,18.1778,100052.4384
2009-09-28 13:25:00,30.86,30.86,30.82,30.82,88620.87047718931,18.1778,18.1778,18.1542,18.1542,88620.8705
2009-09-28 13:30:00,30.81,30.82,30.78,30.79,93654.95542737284,18.1483,18.1542,18.1306,18.1365,93654.9554
2009-09-28 13:35:00,30.8,30.8,30.77,30.77,174200.31463030938,18.1424,18.1424,18.1248,18.1248,174200.3146
2009-09-28 13:40:00,30.78,30.81,30.75,30.76,242055.5846879916,18.1306,18.1483,18.113,18.1189,242055.5847
2009-09-28 13:45:00,30.75,30.76,30.73,30.74,115154.69323544834,18.113,18.1189,18.1012,18.1071,115154.6932
2009-09-28 13:50:00,30.74,30.83,30.7,30.71,153434.7142108023,18.1071,18.1601,18.0835,18.0894,153434.7142
2009-09-28 13:55:00,30.7,30.71,30.63,30.64,158259.04562139485,18.0835,18.0894,18.0423,18.0482,158259.0456
2009-09-28 14:00:00,30.64,30.68,30.63,30.65,111379.1295228107,18.0482,18.0717,18.0423,18.0541,111379.1295
2009-09-28 14:05:00,30.66,30.69,30.65,30.65,166858.94074462506,18.06,18.0776,18.0541,18.0541,166858.9407
2009-09-28 14:10:00,30.65,30.66,30.6,30.63,146722.60094389092,18.0541,18.06,18.0246,18.0423,146722.6009
2009-09-28 14:15:00,30.63,30.67,30.62,30.66,76874.67226009439,18.0423,18.0659,18.0364,18.06,76874.6723
2009-09-28 14:20:00,30.66,30.69,30.66,30.69,83796.53906659674,18.06,18.0776,18.06,18.0776,83796.5391
2009-09-28 14:25:00,30.69,30.72,30.67,30.7,68694.28421604614,18.0776,18.0953,18.0659,18.0835,68694.2842
2009-09-28 14:30:00,30.71,30.74,30.7,30.71,100367.0686942842,18.0894,18.1071,18.0835,18.0894,100367.0687
2009-09-28 14:35:00,30.7,30.71,30.66,30.69,116098.58416360775,18.0835,18.0894,18.06,18.0776,116098.5842
2009-09-28 14:40:00,30.69,30.73,30.68,30.72,87362.34923964342,18.0776,18.1012,18.0717,18.0953,87362.3492
2009-09-28 14:45:00,30.73,30.78,30.72,30.78,143366.54431043525,18.1012,18.1306,18.0953,18.1306,143366.5443
2009-09-28 14:50:00,30.78,30.78,30.7,30.7,155637.1263765076,18.1306,18.1306,18.0835,18.0835,155637.1264
2009-09-28 14:55:00,30.7,30.73,30.69,30.69,106554.79811221817,18.0835,18.1012,18.0776,18.0776,106554.7981
2009-09-28 15:00:00,30.68,30.71,30.67,30.68,144415.31200839014,18.0717,18.0894,18.0659,18.0717,144415.312
2009-09-28 15:05:00,30.68,30.68,30.67,30.68,88201.36339800734,18.0717,18.0717,18.0659,18.0717,88201.3634
2009-09-28 15:10:00,30.68,30.68,30.6,30.61,214053.4871525957,18.0717,18.0717,18.0246,18.0305,214053.4872
2009-09-28 15:15:00,30.61,30.65,30.6,30.65,159622.44362873625,18.0305,18.0541,18.0246,18.0541,159622.4436
2009-09-28 15:20:00,30.64,30.7,30.64,30.67,118510.74986890404,18.0482,18.0835,18.0482,18.0659,118510.7499
2009-09-28 15:25:00,30.67,30.68,30.58,30.59,296696.38175144204,18.0659,18.0717,18.0128,18.0187,296696.3818
2009-09-28 15:30:00,30.58,30.61,30.54,30.61,197692.7110644992,18.0128,18.0305,17.9893,18.0305,197692.7111
2009-09-28 15:35:00,30.61,30.65,30.6,30.65,128264.28945988465,18.0305,18.0541,18.0246,18.0541,128264.2895
2009-09-28 15:40:00,30.64,30.66,30.57,30.57,364656.52857891977,18.0482,18.06,18.0069,18.0069,364656.5286
2009-09-28 15:45:00,30.57,30.58,30.53,30.54,214263.2406921867,18.0069,18.0128,17.9834,17.9893,214263.2407
2009-09-28 15:50:00,30.53,30.59,30.52,30.56,254326.166754064,17.9834,18.0187,17.9775,18.0011,254326.1668
2009-09-28 15:55:00,30.56,30.57,30.48,30.55,638594.6512847404,18.0011,18.0069,17.9539,17.9952,638594.6513
2009-09-29 09:30:00,30.53,30.53,30.37,30.46,308757.21027792344,17.9834,17.9834,17.8891,17.9422,308757.2103
2009-09-29 09:35:00,30.46,30.46,30.21,30.39,282747.7713686419,17.9422,17.9422,17.7949,17.9009,282747.7714
2009-09-29 09:40:00,30.39,30.47,30.31,30.44,198636.60199265863,17.9009,17.948,17.8538,17.9304,198636.602
2009-09-29 09:45:00,30.44,30.5,30.36,30.45,270896.69638175145,17.9304,17.9657,17.8833,17.9363,270896.6964
2009-09-29 09:50:00,30.45,30.53,30.45,30.52,225170.42475091768,17.9363,17.9834,17.9363,17.9775,225170.4248
2009-09-29 09:55:00,30.51,30.72,30.48,30.66,233455.6895647614,17.9716,18.0953,17.9539,18.06,233455.6896
2009-09-29 10:00:00,30.65,30.66,30.48,30.48,430938.64708966966,18.0541,18.06,17.9539,17.9539,430938.6471
2009-09-29 10:05:00,30.48,30.52,30.45,30.51,302464.60409019404,17.9539,17.9775,17.9363,17.9716,302464.6041
2009-09-29 10:10:00,30.5,30.55,30.48,30.51,221394.86103828,17.9657,17.9952,17.9539,17.9716,221394.861
2009-09-29 10:15:00,30.5,30.51,30.45,30.5,163712.63765076036,17.9657,17.9716,17.9363,17.9657,163712.6377
2009-09-29 10:20:00,30.49,30.5,30.45,30.47,96067.12113266913,17.9598,17.9657,17.9363,17.948,96067.1211
2009-09-29 10:25:00,30.46,30.51,30.44,30.47,168746.7226009439,17.9422,17.9716,17.9304,17.948,168746.7226
2009-09-29 10:30:00,30.48,30.55,30.48,30.55,221289.9842684845,17.9539,17.9952,17.9539,17.9952,221289.9843
2009-09-29 10:35:00,30.55,30.59,30.54,30.57,123964.34189826951,17.9952,18.0187,17.9893,18.0069,123964.3419
2009-09-29 10:40:00,30.58,30.6,30.5,30.5,198951.2323020451,18.0128,18.0246,17.9657,17.9657,198951.2323
2009-09-29 10:45:00,30.5,30.55,30.5,30.51,149764.02726796016,17.9657,17.9952,17.9657,17.9716,149764.0273
2009-09-29 10:50:00,30.52,30.52,30.48,30.5,114001.04876769795,17.9775,17.9775,17.9539,17.9657,114001.0488
2009-09-29 10:55:00,30.51,30.51,30.42,30.42,219716.83272155217,17.9716,17.9716,17.9186,17.9186,219716.8327
2009-09-29 11:00:00,30.42,30.47,30.39,30.45,102149.97378080756,17.9186,17.948,17.9009,17.9363,102149.9738
2009-09-29 11:05:00,30.45,30.45,30.43,30.43,87781.85631882538,17.9363,17.9363,17.9245,17.9245,87781.8563
2009-09-29 11:10:00,30.43,30.51,30.43,30.51,130047.19454640798,17.9245,17.9716,17.9245,17.9716,130047.1945
2009-09-29 11:15:00,30.5,30.51,30.49,30.51,115154.69323544834,17.9657,17.9716,17.9598,17.9716,115154.6932
2009-09-29 11:20:00,30.51,30.51,30.48,30.51,89459.88463555323,17.9716,17.9716,17.9539,17.9716,89459.8846
2009-09-29 11:25:00,30.51,30.51,30.5,30.5,51179.86366019927,17.9716,17.9716,17.9657,17.9657,51179.8637
2009-09-29 11:30:00,30.51,30.54,30.46,30.46,226638.6995280545,17.9716,17.9893,17.9422,17.9422,226638.6995
2009-09-29 11:35:00,30.46,30.52,30.46,30.51,96381.75144205558,17.9422,17.9775,17.9422,17.9716,96381.7514
2009-09-29 11:40:00,30.52,30.52,30.48,30.49,120398.53172522289,17.9775,17.9775,17.9539,17.9598,120398.5317
2009-09-29 11:45:00,30.49,30.5,30.45,30.46,83481.90875721027,17.9598,17.9657,17.9363,17.9422,83481.9088
2009-09-29 11:50:00,30.46,30.51,30.45,30.51,51494.49396958574,17.9422,17.9716,17.9363,17.9716,51494.494
2009-09-29 11:55:00,30.51,30.52,30.5,30.5,60094.389092815945,17.9716,17.9775,17.9657,17.9657,60094.3891
2009-09-29 12:00:00,30.51,30.51,30.49,30.5,133822.75825904563,17.9716,17.9716,17.9598,17.9657,133822.7583
2009-09-29 12:05:00,30.51,30.57,30.5,30.57,112218.14368117462,17.9716,18.0069,17.9657,18.0069,112218.1437
2009-09-29 12:10:00,30.57,30.58,30.48,30.51,120188.77818563188,18.0069,18.0128,17.9539,17.9716,120188.7782
2009-09-29 12:15:00,30.51,30.58,30.51,30.55,141164.13214472996,17.9716,18.0128,17.9716,17.9952,141164.1321
2009-09-29 12:20:00,30.55,30.58,30.51,30.51,129942.31777661249,17.9952,18.0128,17.9716,17.9716,129942.3178
2009-09-29 12:25:00,30.51,30.57,30.48,30.51,163712.63765076036,17.9716,18.0069,17.9539,17.9716,163712.6377
2009-09-29 12:30:00,30.51,30.59,30.51,30.59,77608.80964866282,17.9716,18.0187,17.9716,18.0187,77608.8096
2009-09-29 12:35:00,30.58,30.59,30.54,30.55,129732.5642370215,18.0128,18.0187,17.9893,17.9952,129732.5642
2009-09-29 12:40:00,30.54,30.59,30.54,30.58,81069.743051914,17.9893,18.0187,17.9893,18.0128,81069.7431
2009-09-29 12:45:00,30.59,30.61,30.57,30.6,145464.07970634504,18.0187,18.0305,18.0069,18.0246,145464.0797
2009-09-29 12:50:00,30.6,30.61,30.57,30.59,162873.62349239644,18.0246,18.0305,18.0069,18.0187,162873.6235
2009-09-29 12:55:00,30.58,30.59,30.56,30.59,103408.49501835344,18.0128,18.0187,18.0011,18.0187,103408.495
2009-09-29 13:00:00,30.59,30.64,30.59,30.63,105401.15364446776,18.0187,18.0482,18.0187,18.0423,105401.1536
2009-09-29 13:05:00,30.63,30.66,30.62,30.66,78657.57734661772,18.0423,18.06,18.0364,18.06,78657.5773
2009-09-29 13:10:00,30.66,30.66,30.61,30.62,83586.78552700576,18.06,18.06,18.0305,18.0364,83586.7855
2009-09-29 13:15:00,30.62,30.62,30.6,30.62,37860.513896172,18.0364,18.0364,18.0246,18.0364,37860.5139
2009-09-29 13:20:00,30.62,30.63,30.61,30.62,57682.22338751966,18.0364,18.0423,18.0305,18.0364,57682.2234
2009-09-29 13:25:00,30.62,30.63,30.56,30.58,137178.8148925013,18.0364,18.0423,18.0011,18.0128,137178.8149
2009-09-29 13:30:00,30.57,30.58,30.51,30.52,94493.96958573676,18.0069,18.0128,17.9716,17.9775,94493.9696
2009-09-29 13:35:00,30.52,30.56,30.48,30.49,138856.84320922915,17.9775,18.0011,17.9539,17.9598,138856.8432
2009-09-29 13:40:00,30.49,30.5,30.45,30.47,109910.85474567385,17.9598,17.9657,17.9363,17.948,109910.8547
2009-09-29 13:45:00,30.46,30.49,30.45,30.47,63030.93864708967,17.9422,17.9598,17.9363,17.948,63030.9386
2009-09-29 13:50:00,30.46,30.5,30.43,30.47,141269.00891452545,17.9422,17.9657,17.9245,17.948,141269.0089
2009-09-29 13:55:00,30.46,30.51,30.46,30.5,58730.99108547457,17.9422,17.9716,17.9422,17.9657,58730.9911
2009-09-29 14:00:00,30.51,30.51,30.47,30.49,133508.12794965916,17.9716,17.9716,17.948,17.9598,133508.1279
2009-09-29 14:05:00,30.49,30.51,30.46,30.48,77923.43995804929,17.9598,17.9716,17.9422,17.9539,77923.44
2009-09-29 14:10:00,30.47,30.51,30.47,30.51,137912.95228106974,17.948,17.9716,17.948,17.9716,137912.9523
2009-09-29 14:15:00,30.51,30.52,30.5,30.51,83167.2784478238,17.9716,17.9775,17.9657,17.9716,83167.2784
2009-09-29 14:20:00,30.51,30.54,30.48,30.52,98793.91714735188,17.9716,17.9893,17.9539,17.9775,98793.9171
2009-09-29 14:25:00,30.51,30.57,30.51,30.55,296906.135291033,17.9716,18.0069,17.9716,17.9952,296906.1353
2009-09-29 14:30:00,30.55,30.57,30.51,30.52,157315.15469323544,17.9952,18.0069,17.9716,17.9775,157315.1547
2009-09-29 14:35:00,30.52,30.57,30.52,30.55,75091.76717357106,17.9775,18.0069,17.9775,17.9952,75091.7672
2009-09-29 14:40:00,30.55,30.56,30.55,30.55,41111.6937598322,17.9952,18.0011,17.9952,17.9952,41111.6938
2009-09-29 14:45:00,30.55,30.56,30.52,30.54,124488.72574724698,17.9952,18.0011,17.9775,17.9893,124488.7257
2009-09-29 14:50:00,30.52,30.52,30.51,30.51,95123.2302045097,17.9775,17.9775,17.9716,17.9716,95123.2302
2009-09-29 14:55:00,30.51,30.54,30.47,30.51,338961.71997902467,17.9716,17.9893,17.948,17.9716,338961.72
2009-09-29 15:00:00,30.51,30.51,30.49,30.51,185212.37545883583,17.9716,17.9716,17.9598,17.9716,185212.3755
2009-09-29 15:05:00,30.52,30.53,30.49,30.52,262716.3083377032,17.9775,17.9834,17.9598,17.9775,262716.3083
2009-09-29 15:10:00,30.51,30.52,30.5,30.51,131200.83901415835,17.9716,17.9775,17.9657,17.9716,131200.839
2009-09-29 15:15:00,30.51,30.51,30.48,30.49,71525.95700052439,17.9716,17.9716,17.9539,17.9598,71525.957
2009-09-29 15:20:00,30.48,30.51,30.48,30.5,108862.08704771892,17.9539,17.9716,17.9539,17.9657,108862.087
2009-09-29 15:25:00,30.49,30.51,30.44,30.45,343786.0513896172,17.9598,17.9716,17.9304,17.9363,343786.0514
2009-09-29 15:30:00,30.44,30.47,30.41,30.47,253172.5222863136,17.9304,17.948,17.9127,17.948,253172.5223
2009-09-29 15:35:00,30.47,30.48,30.42,30.42,246565.2857891977,17.948,17.9539,17.9186,17.9186,246565.2858
2009-09-29 15:40:00,30.43,30.43,30.4,30.42,198112.2181436812,17.9245,17.9245,17.9068,17.9186,198112.2181
2009-09-29 15:45:00,30.43,30.44,30.38,30.39,248243.3141059256,17.9245,17.9304,17.895,17.9009,248243.3141
2009-09-29 15:50:00,30.38,30.41,30.34,30.37,367383.3245936025,17.895,17.9127,17.8715,17.8891,367383.3246
2009-09-29 15:55:00,30.37,30.42,30.35,30.39,557105.4011536444,17.8891,17.9186,17.8774,17.9009,557105.4012
2009-09-30 09:30:00,30.48,30.5,30.33,30.34,283901.41583639226,17.9539,17.9657,17.8656,17.8715,283901.4158
2009-09-30 09:35:00,30.35,30.4,30.28,30.32,96067.12113266913,17.8774,17.9068,17.8361,17.8597,96067.1211
2009-09-30 09:40:00,30.31,30.39,30.14,30.26,321237.5458835868,17.8538,17.9009,17.7537,17.8243,321237.5459
2009-09-30 09:45:00,30.26,30.26,30.05,30.08,313791.29522810696,17.8243,17.8243,17.7006,17.7183,313791.2952
2009-09-30 09:50:00,30.08,30.15,30.03,30.06,238699.5280545359,17.7183,17.7596,17.6889,17.7065,238699.5281
2009-09-30 09:55:00,30.05,30.05,29.83,29.83,271630.8337703199,17.7006,17.7006,17.5711,17.5711,271630.8338
2009-09-30 10:00:00,29.83,29.87,29.79,29.8,288411.1169375984,17.5711,17.5946,17.5475,17.5534,288411.1169
2009-09-30 10:05:00,29.8,29.87,29.79,29.8,196224.4362873624,17.5534,17.5946,17.5475,17.5534,196224.4363
2009-09-30 10:10:00,29.79,29.88,29.77,29.84,135186.156266387,17.5475,17.6005,17.5357,17.5769,135186.1563
2009-09-30 10:15:00,29.84,29.92,29.83,29.91,175249.08232826428,17.5769,17.6241,17.5711,17.6182,175249.0823
2009-09-30 10:20:00,29.9,29.91,29.85,29.85,139066.59674882013,17.6123,17.6182,17.5828,17.5828,139066.5967
2009-09-30 10:25:00,29.85,29.93,29.84,29.92,268589.40744625067,17.5828,17.63,17.5769,17.6241,268589.4074
2009-09-30 10:30:00,29.92,29.94,29.78,29.81,571578.3953854222,17.6241,17.6359,17.5416,17.5593,571578.3954
2009-09-30 10:35:00,29.82,29.84,29.77,29.79,203460.9334032512,17.5652,17.5769,17.5357,17.5475,203460.9334
2009-09-30 10:40:00,29.79,29.83,29.77,29.82,171368.64184583115,17.5475,17.5711,17.5357,17.5652,171368.6418
2009-09-30 10:45:00,29.82,29.82,29.75,29.76,115574.20031463032,17.5652,17.5652,17.5239,17.5298,115574.2003
2009-09-30 10:50:00,29.76,29.8,29.75,29.77,87781.85631882538,17.5298,17.5534,17.5239,17.5357,87781.8563
2009-09-30 10:55:00,29.76,29.77,29.7,29.73,168956.47614053488,17.5298,17.5357,17.4945,17.5122,168956.4761
2009-09-30 11:00:00,29.73,29.76,29.72,29.72,104562.13948610384,17.5122,17.5298,17.5063,17.5063,104562.1395
2009-09-30 11:05:00,29.72,29.82,29.72,29.8,189197.6927110645,17.5063,17.5652,17.5063,17.5534,189197.6927
2009-09-30 11:10:00,29.8,29.85,29.79,29.85,124069.21866806502,17.5534,17.5828,17.5475,17.5828,124069.2187
2009-09-30 11:15:00,29.84,29.91,29.84,29.86,144100.68169900368,17.5769,17.6182,17.5769,17.5887,144100.6817
2009-09-30 11:20:00,29.85,29.85,29.81,29.81,82957.52490823282,17.5828,17.5828,17.5593,17.5593,82957.5249
2009-09-30 11:25:00,29.81,29.84,29.78,29.8,86208.70477189303,17.5593,17.5769,17.5416,17.5534,86208.7048
2009-09-30 11:30:00,29.79,29.86,29.79,29.86,178395.385422129,17.5475,17.5887,17.5475,17.5887,178395.3854
2009-09-30 11:35:00,29.85,29.87,29.84,29.84,106449.92134242263,17.5828,17.5946,17.5769,17.5769,106449.9213
2009-09-30 11:40:00,29.84,29.87,29.84,29.84,115888.8306240168,17.5769,17.5946,17.5769,17.5769,115888.8306
2009-09-30 11:45:00,29.84,29.84,29.79,29.79,31672.78447823807,17.5769,17.5769,17.5475,17.5475,31672.7845
2009-09-30 11:50:00,29.8,29.83,29.79,29.82,91872.0503408495,17.5534,17.5711,17.5475,17.5652,91872.0503
2009-09-30 11:55:00,29.82,29.9,29.82,29.89,103618.24855794442,17.5652,17.6123,17.5652,17.6064,103618.2486
2009-09-30 12:00:00,29.89,29.89,29.8,29.8,123439.95804929208,17.6064,17.6064,17.5534,17.5534,123439.958
2009-09-30 12:05:00,29.81,29.84,29.8,29.84,100262.19192448872,17.5593,17.5769,17.5534,17.5769,100262.1919
2009-09-30 12:10:00,29.83,29.87,29.83,29.87,47404.299947561616,17.5711,17.5946,17.5711,17.5946,47404.2999
2009-09-30 12:15:00,29.87,29.94,29.86,29.88,250970.1101206083,17.5946,17.6359,17.5887,17.6005,250970.1101
2009-09-30 12:20:00,29.89,29.9,29.84,29.85,135500.78657577347,17.6064,17.6123,17.5769,17.5828,135500.7866
2009-09-30 12:25:00,29.85,29.86,29.8,29.82,359307.8133193498,17.5828,17.5887,17.5534,17.5652,359307.8133
2009-09-30 12:30:00,29.82,29.91,29.81,29.88,139171.47351861562,17.5652,17.6182,17.5593,17.6005,139171.4735
2009-09-30 12:35:00,29.88,29.95,29.86,29.93,167278.44782380702,17.6005,17.6417,17.5887,17.63,167278.4478
2009-09-30 12:40:00,29.92,29.95,29.92,29.93,126166.75406397483,17.6241,17.6417,17.6241,17.63,126166.7541
2009-09-30 12:45:00,29.94,30.04,29.93,30.0,276350.2884111169,17.6359,17.6948,17.63,17.6712,276350.2884
2009-09-30 12:50:00,30.01,30.09,30.0,30.09,123230.2045097011,17.6771,17.7242,17.6712,17.7242,123230.2045
2009-09-30 12:55:00,30.09,30.13,30.06,30.06,121237.5458835868,17.7242,17.7478,17.7065,17.7065,121237.5459
2009-09-30 13:00:00,30.07,30.25,30.07,30.16,653277.3990561091,17.7124,17.8185,17.7124,17.7654,653277.3991
2009-09-30 13:05:00,30.16,30.23,30.15,30.17,292396.43418982695,17.7654,17.8067,17.7596,17.7713,292396.4342
2009-09-30 13:10:00,30.18,30.22,30.15,30.21,297850.0262191924,17.7772,17.8008,17.7596,17.7949,297850.0262
2009-09-30 13:15:00,30.22,30.24,30.19,30.21,240377.55637126372,17.8008,17.8126,17.7831,17.7949,240377.5564
2009-09-30 13:20:00,30.21,30.23,30.18,30.22,155112.74252753015,17.7949,17.8067,17.7772,17.8008,155112.7425
2009-09-30 13:25:00,30.23,30.23,30.16,30.16,564027.2679601469,17.8067,17.8067,17.7654,17.7654,564027.268
2009-09-30 13:30:00,30.16,30.17,30.09,30.1,86733.08862087048,17.7654,17.7713,17.7242,17.7301,86733.0886
2009-09-30 13:35:00,30.09,30.14,30.09,30.09,118405.87309910856,17.7242,17.7537,17.7242,17.7242,118405.8731
2009-09-30 13:40:00,30.09,30.11,30.07,30.09,181227.05820660724,17.7242,17.736,17.7124,17.7242,181227.0582
2009-09-30 13:45:00,30.08,30.09,30.04,30.04,79391.71473518616,17.7183,17.7242,17.6948,17.6948,79391.7147
2009-09-30 13:50:00,30.05,30.12,30.04,30.12,66072.3649711589,17.7006,17.7419,17.6948,17.7419,66072.365
2009-09-30 13:55:00,30.12,30.15,30.12,30.14,48243.314105925536,17.7419,17.7596,17.7419,17.7537,48243.3141
2009-09-30 14:00:00,30.15,30.17,30.11,30.17,111484.0062926062,17.7596,17.7713,17.736,17.7713,111484.0063
2009-09-30 14:05:00,30.18,30.18,30.15,30.16,53696.90613529104,17.7772,17.7772,17.7596,17.7654,53696.9061
2009-09-30 14:10:00,30.16,30.17,30.13,30.15,58521.23754588359,17.7654,17.7713,17.7478,17.7596,58521.2375
2009-09-30 14:15:00,30.15,30.21,30.13,30.19,141793.3927635029,17.7596,17.7949,17.7478,17.7831,141793.3928
2009-09-30 14:20:00,30.19,30.2,30.08,30.1,151756.68589407447,17.7831,17.789,17.7183,17.7301,151756.6859
2009-09-30 14:25:00,30.1,30.1,30.07,30.07,59570.00524383849,17.7301,17.7301,17.7124,17.7124,59570.0052
2009-09-30 14:30:00,30.08,30.1,30.04,30.09,73203.98531725223,17.7183,17.7301,17.6948,17.7242,73203.9853
2009-09-30 14:35:00,30.09,30.13,30.09,30.1,91033.03618248558,17.7242,17.7478,17.7242,17.7301,91033.0362
2009-09-30 14:40:00,30.09,30.15,30.09,30.14,228945.9884635553,17.7242,17.7596,17.7242,17.7537,228945.9885
2009-09-30 14:45:00,30.13,30.17,30.1,30.15,198007.3413738857,17.7478,17.7713,17.7301,17.7596,198007.3414
2009-09-30 14:50:00,30.15,30.16,30.1,30.1,133927.63502884112,17.7596,17.7654,17.7301,17.7301,133927.635
2009-09-30 14:55:00,30.11,30.12,30.07,30.1,153015.20713162035,17.736,17.7419,17.7124,17.7301,153015.2071
2009-09-30 15:00:00,30.1,30.1,29.99,30.0,235867.85527005768,17.7301,17.7301,17.6653,17.6712,235867.8553
2009-09-30 15:05:00,30.0,30.02,29.93,29.95,372732.03985317255,17.6712,17.683,17.63,17.6417,372732.0399
2009-09-30 15:10:00,29.96,29.99,29.91,29.91,278133.19349764026,17.6476,17.6653,17.6182,17.6182,278133.1935
2009-09-30 15:15:00,29.9,29.91,29.85,29.91,224646.04090194023,17.6123,17.6182,17.5828,17.6182,224646.0409
2009-09-30 15:20:00,29.9,29.93,29.9,29.91,183534.347142108,17.6123,17.63,17.6123,17.6182,183534.3471
2009-09-30 15:25:00,29.9,29.93,29.86,29.88,225799.68536969065,17.6123,17.63,17.5887,17.6005,225799.6854
2009-09-30 15:30:00,29.88,29.97,29.86,29.96,260828.5264813844,17.6005,17.6535,17.5887,17.6476,260828.5265
2009-09-30 15:35:00,29.95,30.05,29.95,30.05,287047.71893025696,17.6417,17.7006,17.6417,17.7006,287047.7189
2009-09-30 15:40:00,30.04,30.09,30.04,30.04,423702.1499737808,17.6948,17.7242,17.6948,17.6948,423702.15
2009-09-30 15:45:00,30.05,30.17,30.03,30.13,854535.920293655,17.7006,17.7713,17.6889,17.7478,854535.9203
2009-09-30 15:50:00,30.13,30.22,30.12,30.15,626428.9459884636,17.7478,17.8008,17.7419,17.7596,626428.946
2009-09-30 15:55:00,30.14,30.23,30.11,30.15,1424226.5338227584,17.7537,17.8067,17.736,17.7596,1424226.5338
2009-10-01 09:30:00,30.26,30.32,30.08,30.08,527635.0288411117,17.8243,17.8597,17.7183,17.7183,527635.0288
2009-10-01 09:35:00,30.12,30.15,29.88,29.97,358363.9223911904,17.7419,17.7596,17.6005,17.6535,358363.9224
2009-10-01 09:40:00,29.97,30.03,29.9,29.97,219297.3256423702,17.6535,17.6889,17.6123,17.6535,219297.3256
2009-10-01 09:45:00,29.97,30.04,29.95,30.02,225170.42475091768,17.6535,17.6948,17.6417,17.683,225170.4248
2009-10-01 09:50:00,30.02,30.02,29.84,29.87,198217.09491347667,17.683,17.683,17.5769,17.5946,198217.0949
2009-10-01 09:55:00,29.88,29.92,29.85,29.89,148190.87572102778,17.6005,17.6241,17.5828,17.6064,148190.8757
2009-10-01 10:00:00,29.89,29.91,29.66,29.8,654326.166754064,17.6064,17.6182,17.4709,17.5534,654326.1668
2009-10-01 10:05:00,29.77,29.8,29.59,29.63,427582.590456214,17.5357,17.5534,17.4297,17.4533,427582.5905
2009-10-01 10:10:00,29.63,29.72,29.61,29.67,205558.468799161,17.4533,17.5063,17.4415,17.4768,205558.4688
2009-10-01 10:15:00,29.67,29.72,29.62,29.72,186470.89669638177,17.4768,17.5063,17.4474,17.5063,186470.8967
2009-10-01 10:20:00,29.72,29.75,29.65,29.72,313581.541688516,17.5063,17.5239,17.465,17.5063,313581.5417
2009-10-01 10:25:00,29.71,29.73,29.63,29.63,218877.81856318825,17.5004,17.5122,17.4533,17.4533,218877.8186
2009-10-01 10:30:00,29.63,29.7,29.6,29.68,315364.4467750393,17.4533,17.4945,17.4356,17.4827,315364.4468
2009-10-01 10:35:00,29.68,29.75,29.67,29.72,233665.4431043524,17.4827,17.5239,17.4768,17.5063,233665.4431
2009-10-01 10:40:00,29.72,29.8,29.72,29.76,185317.2522286313,17.5063,17.5534,17.5063,17.5298,185317.2522
2009-10-01 10:45:00,29.76,29.79,29.72,29.79,367383.3245936025,17.5298,17.5475,17.5063,17.5475,367383.3246
2009-10-01 10:50:00,29.79,29.84,29.75,29.83,501101.2060828527,17.5475,17.5769,17.5239,17.5711,501101.2061
2009-10-01 10:55:00,29.83,29.9,29.81,29.81,282957.52490823285,17.5711,17.6123,17.5593,17.5593,282957.5249
2009-10-01 11:00:00,29.81,29.84,29.78,29.84,438384.89774514944,17.5593,17.5769,17.5416,17.5769,438384.8977
2009-10-01 11:05:00,29.84,29.85,29.75,29.77,197168.32721552177,17.5769,17.5828,17.5239,17.5357,197168.3272
2009-10-01 11:10:00,29.77,29.83,29.75,29.8,468065.0235972732,17.5357,17.5711,17.5239,17.5534,468065.0236
2009-10-01 11:15:00,29.8,29.87,29.75,29.87,205034.08495018355,17.5534,17.5946,17.5239,17.5946,205034.085
2009-10-01 11:20:00,29.88,29.92,29.85,29.87,138122.70582066072,17.6005,17.6241,17.5828,17.5946,138122.7058
2009-10-01 11:25:00,29.87,29.88,29.81,29.84,186470.89669638177,17.5946,17.6005,17.5593,17.5769,186470.8967
2009-10-01 11:30:00,29.84,29.93,29.83,29.93,175144.2055584688,17.5769,17.63,17.5711,17.63,175144.2056
2009-10-01 11:35:00,29.93,29.99,29.91,29.99,306974.3051914001,17.63,17.6653,17.6182,17.6653,306974.3052
2009-10-01 11:40:00,29.99,30.04,29.98,30.04,138856.84320922915,17.6653,17.6948,17.6594,17.6948,138856.8432
2009-10-01 11:45:00,30.04,30.04,29.99,30.01,140220.24121657052,17.6948,17.6948,17.6653,17.6771,140220.2412
2009-10-01 11:50:00,30.0,30.02,29.99,29.99,55584.68799160986,17.6712,17.683,17.6653,17.6653,55584.688
2009-10-01 11:55:00,30.0,30.0,29.91,29.96,87467.2260094389,17.6712,17.6712,17.6182,17.6476,87467.226
2009-10-01 12:00:00,29.96,29.96,29.91,29.91,62506.55479811222,17.6476,17.6476,17.6182,17.6182,62506.5548
2009-10-01 12:05:00,29.9,29.91,29.85,29.88,89145.25432616676,17.6123,17.6182,17.5828,17.6005,89145.2543
2009-10-01 12:10:00,29.89,29.93,29.88,29.89,96171.9979024646,17.6064,17.63,17.6005,17.6064,96171.9979
2009-10-01 12:15:00,29.89,29.92,29.86,29.89,419926.5862611432,17.6064,17.6241,17.5887,17.6064,419926.5863
2009-10-01 12:20:00,29.89,29.91,29.88,29.88,69428.42160461457,17.6064,17.6182,17.6005,17.6005,69428.4216
2009-10-01 12:25:00,29.88,29.89,29.85,29.88,116308.33770319876,17.6005,17.6064,17.5828,17.6005,116308.3377
2009-10-01 12:30:00,29.88,29.89,29.86,29.88,90089.14525432615,17.6005,17.6064,17.5887,17.6005,90089.1453
2009-10-01 12:35:00,29.88,29.9,29.86,29.87,78133.19349764027,17.6005,17.6123,17.5887,17.5946,78133.1935
2009-10-01 12:40:00,29.87,29.88,29.84,29.87,129313.05715783956,17.5946,17.6005,17.5769,17.5946,129313.0572
2009-10-01 12:45:00,29.86,29.87,29.84,29.86,98793.91714735188,17.5887,17.5946,17.5769,17.5887,98793.9171
2009-10-01 12:50:00,29.85,29.86,29.83,29.85,192553.74934452013,17.5828,17.5887,17.5711,17.5828,192553.7493
2009-10-01 12:55:00,29.84,29.85,29.83,29.84,288096.48662821186,17.5769,17.5828,17.5711,17.5769,288096.4866
2009-10-01 13:00:00,29.84,29.84,29.78,29.79,69218.6680650236,17.5769,17.5769,17.5416,17.5475,69218.6681
2009-10-01 13:05:00,29.79,29.83,29.78,29.79,122076.56004195072,17.5475,17.5711,17.5416,17.5475,122076.56
2009-10-01 13:10:00,29.77,29.78,29.74,29.75,95962.24436287362,17.5357,17.5416,17.518,17.5239,95962.2444
2009-10-01 13:15:00,29.75,29.77,29.7,29.7,71421.0802307289,17.5239,17.5357,17.4945,17.4945,71421.0802
2009-10-01 13:20:00,29.7,29.89,29.66,29.68,183219.71683272155,17.4945,17.6064,17.4709,17.4827,183219.7168
2009-10-01 13:25:00,29.68,29.72,29.67,29.72,86208.70477189303,17.4827,17.5063,17.4768,17.5063,86208.7048
2009-10-01 13:30:00,29.72,29.73,29.69,29.7,67016.2558993183,17.5063,17.5122,17.4886,17.4945,67016.2559
2009-10-01 13:35:00,29.69,29.71,29.68,29.7,52962.7687467226,17.4886,17.5004,17.4827,17.4945,52962.7687
2009-10-01 13:40:00,29.69,29.76,29.69,29.75,71001.57315154694,17.4886,17.5298,17.4886,17.5239,71001.5732
2009-10-01 13:45:00,29.75,29.75,29.72,29.75,38489.77451494494,17.5239,17.5239,17.5063,17.5239,38489.7745
2009-10-01 13:50:00,29.75,29.78,29.72,29.77,48557.944415312006,17.5239,17.5416,17.5063,17.5357,48557.9444
2009-10-01 13:55:00,29.78,29.78,29.72,29.75,74986.89040377557,17.5416,17.5416,17.5063,17.5239,74986.8904
2009-10-01 14:00:00,29.75,29.8,29.74,29.76,78342.94703723125,17.5239,17.5534,17.518,17.5298,78342.947
2009-10-01 14:05:00,29.76,29.84,29.72,29.84,94074.4625065548,17.5298,17.5769,17.5063,17.5769,94074.4625
2009-10-01 14:10:00,29.83,29.84,29.81,29.82,74777.13686418459,17.5711,17.5769,17.5593,17.5652,74777.1369
2009-10-01 14:15:00,29.82,29.84,29.8,29.81,79391.71473518616,17.5652,17.5769,17.5534,17.5593,79391.7147
2009-10-01 14:20:00,29.8,29.82,29.79,29.82,50550.60304142632,17.5534,17.5652,17.5475,17.5652,50550.603
2009-10-01 14:25:00,29.81,29.84,29.77,29.83,64918.7205034085,17.5593,17.5769,17.5357,17.5711,64918.7205
2009-10-01 14:30:00,29.84,29.84,29.76,29.78,189407.44625065548,17.5769,17.5769,17.5298,17.5416,189407.4463
2009-10-01 14:35:00,29.78,29.79,29.77,29.78,117461.98217094914,17.5416,17.5475,17.5357,17.5416,117461.9822
2009-10-01 14:40:00,29.78,29.79,29.74,29.75,110435.23859465128,17.5416,17.5475,17.518,17.5239,110435.2386
2009-10-01 14:45:00,29.74,29.75,29.74,29.75,48767.69795490299,17.518,17.5239,17.518,17.5239,48767.698
2009-10-01 14:50:00,29.75,29.79,29.74,29.78,137493.44520188778,17.5239,17.5475,17.518,17.5416,137493.4452
2009-10-01 14:55:00,29.78,29.83,29.78,29.81,171683.27215521762,17.5416,17.5711,17.5416,17.5593,171683.2722
2009-10-01 15:00:00,29.81,29.82,29.78,29.78,194546.4079706345,17.5593,17.5652,17.5416,17.5416,194546.408
2009-10-01 15:05:00,29.78,29.8,29.73,29.76,125642.37021499738,17.5416,17.5534,17.5122,17.5298,125642.3702
2009-10-01 15:10:00,29.75,29.79,29.74,29.77,186261.1431567908,17.5239,17.5475,17.518,17.5357,186261.1432
2009-10-01 15:15:00,29.77,29.79,29.76,29.79,81803.88044048243,17.5357,17.5475,17.5298,17.5475,81803.8804
2009-10-01 15:20:00,29.78,29.83,29.73,29.82,411955.9517566859,17.5416,17.5711,17.5122,17.5652,411955.9518
2009-10-01 15:25:00,29.82,29.85,29.8,29.84,654431.0435238595,17.5652,17.5828,17.5534,17.5769,654431.0435
2009-10-01 15:30:00,29.84,29.93,29.84,29.9,379339.2763502884,17.5769,17.63,17.5769,17.6123,379339.2764
2009-10-01 15:35:00,29.9,29.91,29.84,29.84,222233.875196644,17.6123,17.6182,17.5769,17.5769,222233.8752
2009-10-01 15:40:00,29.84,29.88,29.82,29.83,239119.03513371787,17.5769,17.6005,17.5652,17.5711,239119.0351
2009-10-01 15:45:00,29.83,29.85,29.82,29.84,240587.3099108548,17.5711,17.5828,17.5652,17.5769,240587.3099
2009-10-01 15:50:00,29.84,29.85,29.7,29.71,556266.3869952805,17.5769,17.5828,17.4945,17.5004,556266.387
2009-10-01 15:55:00,29.71,29.75,29.7,29.71,841950.7079181961,17.5004,17.5239,17.4945,17.5004,841950.7079
2009-10-02 09:30:00,29.69,29.92,29.69,29.82,582905.0865233351,17.4886,17.6241,17.4886,17.5652,582905.0865
2009-10-02 09:35:00,29.81,29.94,29.7,29.71,433245.9360251704,17.5593,17.6359,17.4945,17.5004,433245.936
2009-10-02 09:40:00,29.71,29.8,29.64,29.66,299003.6706869428,17.5004,17.5534,17.4591,17.4709,299003.6707
2009-10-02 09:45:00,29.67,29.82,29.64,29.74,432406.9218668065,17.4768,17.5652,17.4591,17.518,432406.9219
2009-10-02 09:50:00,29.75,29.88,29.66,29.84,397063.4504457263,17.5239,17.6005,17.4709,17.5769,397063.4504
2009-10-02 09:55:00,29.84,30.04,29.82,30.04,348925.0131095962,17.5769,17.6948,17.5652,17.6948,348925.0131
2009-10-02 10:00:00,30.03,30.11,29.89,30.06,497325.642370215,17.6889,17.736,17.6064,17.7065,497325.6424
2009-10-02 10:05:00,30.06,30.09,30.0,30.02,336130.04719454644,17.7065,17.7242,17.6712,17.683,336130.0472
2009-10-02 10:10:00,30.03,30.04,29.9,29.91,267960.1468274777,17.6889,17.6948,17.6123,17.6182,267960.1468
2009-10-02 10:15:00,29.92,29.95,29.87,29.87,1525642.370214997,17.6241,17.6417,17.5946,17.5946,1525642.3702
2009-10-02 10:20:00,29.88,29.9,29.83,29.84,296067.1211326691,17.6005,17.6123,17.5711,17.5769,296067.1211
2009-10-02 10:25:00,29.84,29.95,29.84,29.94,531305.7157839539,17.5769,17.6417,17.5769,17.6359,531305.7158
2009-10-02 10:30:00,29.95,29.95,29.83,29.83,324698.479286838,17.6417,17.6417,17.5711,17.5711,324698.4793
2009-10-02 10:35:00,29.84,29.86,29.76,29.85,204614.5778710016,17.5769,17.5887,17.5298,17.5828,204614.5779
2009-10-02 10:40:00,29.86,29.89,29.83,29.84,369900.3670686943,17.5887,17.6064,17.5711,17.5769,369900.3671
2009-10-02 10:45:00,29.85,29.88,29.81,29.84,195280.5453592029,17.5828,17.6005,17.5593,17.5769,195280.5454
2009-10-02 10:50:00,29.85,29.97,29.84,29.94,185107.4986890404,17.5828,17.6535,17.5769,17.6359,185107.4987
2009-10-02 10:55:00,29.94,30.02,29.94,29.99,214577.8710015732,17.6359,17.683,17.6359,17.6653,214577.871
2009-10-02 11:00:00,29.99,30.0,29.93,29.95,184058.73099108547,17.6653,17.6712,17.63,17.6417,184058.731
2009-10-02 11:05:00,29.94,29.98,29.92,29.94,154063.97482957525,17.6359,17.6594,17.6241,17.6359,154063.9748
2009-10-02 11:10:00,29.94,29.99,29.94,29.96,237336.1300471945,17.6359,17.6653,17.6359,17.6476,237336.13
2009-10-02 11:15:00,29.96,30.01,29.94,29.97,136969.06135291033,17.6476,17.6771,17.6359,17.6535,136969.0614
2009-10-02 11:20:00,29.98,30.01,29.96,30.01,69847.92868379653,17.6594,17.6771,17.6476,17.6771,69847.9287
2009-10-02 11:25:00,30.01,30.03,29.96,30.02,205663.3455689565,17.6771,17.6889,17.6476,17.683,205663.3456
2009-10-02 11:30:00,30.02,30.04,29.99,30.0,145778.7100157315,17.683,17.6948,17.6653,17.6712,145778.71
2009-10-02 11:35:00,30.0,30.01,29.89,29.89,142737.2836916623,17.6712,17.6771,17.6064,17.6064,142737.2837
2009-10-02 11:40:00,29.89,29.91,29.84,29.89,146093.34032511798,17.6064,17.6182,17.5769,17.6064,146093.3403
2009-10-02 11:45:00,29.88,29.92,29.87,29.91,77818.5631882538,17.6005,17.6241,17.5946,17.6182,77818.5632
2009-10-02 11:50:00,29.91,29.94,29.89,29.93,132039.8531725223,17.6182,17.6359,17.6064,17.63,132039.8532
2009-10-02 11:55:00,29.93,29.93,29.89,29.91,84845.30676455166,17.63,17.63,17.6064,17.6182,84845.3068
2009-10-02 12:00:00,29.91,29.95,29.9,29.95,72679.60146827478,17.6182,17.6417,17.6123,17.6417,72679.6015
2009-10-02 12:05:00,29.95,29.99,29.92,29.99,99003.67068694285,17.6417,17.6653,17.6241,17.6653,99003.6707
2009-10-02 12:10:00,29.99,30.02,29.97,30.0,115154.69323544834,17.6653,17.683,17.6535,17.6712,115154.6932
2009-10-02 12:15:00,30.0,30.04,30.0,30.03,97325.642370215,17.6712,17.6948,17.6712,17.6889,97325.6424
2009-10-02 12:20:00,30.03,30.04,30.02,30.04,391714.7351861563,17.6889,17.6948,17.683,17.6948,391714.7352
2009-10-02 12:25:00,30.04,30.09,30.04,30.07,165705.29627687467,17.6948,17.7242,17.6948,17.7124,165705.2963
2009-10-02 12:30:00,30.07,30.08,30.03,30.03,141164.13214472996,17.7124,17.7183,17.6889,17.6889,141164.1321
2009-10-02 12:35:00,30.03,30.04,29.99,30.03,184687.9916098584,17.6889,17.6948,17.6653,17.6889,184687.9916
2009-10-02 12:40:00,30.04,30.11,30.03,30.07,297011.0120608285,17.6948,17.736,17.6889,17.7124,297011.0121
2009-10-02 12:45:00,30.07,30.09,30.03,30.05,277084.42579968536,17.7124,17.7242,17.6889,17.7006,277084.4258
2009-10-02 12:50:00,30.05,30.07,30.02,30.05,128159.41269008914,17.7006,17.7124,17.683,17.7006,128159.4127
2009-10-02 12:55:00,30.06,30.12,30.05,30.08,412165.7052962769,17.7065,17.7419,17.7006,17.7183,412165.7053
2009-10-02 13:00:00,30.08,30.13,30.07,30.11,165495.5427372837,17.7183,17.7478,17.7124,17.736,165495.5427
2009-10-02 13:05:00,30.11,30.14,30.1,30.11,267330.8862087048,17.736,17.7537,17.7301,17.736,267330.8862
2009-10-02 13:10:00,30.1,30.13,30.09,30.12,178605.13896172,17.7301,17.7478,17.7242,17.7419,178605.139
2009-10-02 13:15:00,30.13,30.13,30.09,30.1,97325.642370215,17.7478,17.7478,17.7242,17.7301,97325.6424
2009-10-02 13:20:00,30.1,30.13,30.09,30.13,42579.96853696906,17.7301,17.7478,17.7242,17.7478,42579.9685
2009-10-02 13:25:00,30.12,30.13,30.12,30.13,73099.10854745674,17.7419,17.7478,17.7419,17.7478,73099.1085
2009-10-02 13:30:00,30.13,30.14,30.11,30.14,112113.26691137912,17.7478,17.7537,17.736,17.7537,112113.2669
2009-10-02 13:35:00,30.14,30.15,30.13,30.14,123125.3277399056,17.7537,17.7596,17.7478,17.7537,123125.3277
2009-10-02 13:40:00,30.15,30.18,30.12,30.16,132039.8531725223,17.7596,17.7772,17.7419,17.7654,132039.8532
2009-10-02 13:45:00,30.16,30.17,30.13,30.16,60618.7729417934,17.7654,17.7713,17.7478,17.7654,60618.7729
2009-10-02 13:50:00,30.16,30.16,30.11,30.14,75091.76717357106,17.7654,17.7654,17.736,17.7537,75091.7672
2009-10-02 13:55:00,30.14,30.18,30.13,30.18,44362.8736234924,17.7537,17.7772,17.7478,17.7772,44362.8736
2009-10-02 14:00:00,30.17,30.2,30.17,30.17,200419.507079182,17.7713,17.789,17.7713,17.7713,200419.5071
2009-10-02 14:05:00,30.16,30.19,30.15,30.17,69323.54483481908,17.7654,17.7831,17.7596,17.7713,69323.5448
2009-10-02 14:10:00,30.16,30.18,30.16,30.17,81908.75721027792,17.7654,17.7772,17.7654,17.7713,81908.7572
2009-10-02 14:15:00,30.16,30.22,30.16,30.22,122600.94389092816,17.7654,17.8008,17.7654,17.8008,122600.9439
2009-10-02 14:20:00,30.22,30.24,30.21,30.23,195804.9292081804,17.8008,17.8126,17.7949,17.8067,195804.9292
2009-10-02 14:25:00,30.23,30.25,30.23,30.24,97115.888830624,17.8067,17.8185,17.8067,17.8126,97115.8888
2009-10-02 14:30:00,30.24,30.33,30.24,30.29,228316.7278447824,17.8126,17.8656,17.8126,17.842,228316.7278
2009-10-02 14:35:00,30.3,30.35,30.28,30.3,206921.8668065024,17.8479,17.8774,17.8361,17.8479,206921.8668
2009-10-02 14:40:00,30.3,30.3,30.25,30.27,85789.19769271107,17.8479,17.8479,17.8185,17.8302,85789.1977
2009-10-02 14:45:00,30.27,30.27,30.24,30.24,167173.57105401153,17.8302,17.8302,17.8126,17.8126,167173.5711
2009-10-02 14:50:00,30.23,30.27,30.2,30.26,296067.1211326691,17.8067,17.8302,17.789,17.8243,296067.1211
2009-10-02 14:55:00,30.27,30.29,30.25,30.26,324803.35605663346,17.8302,17.842,17.8185,17.8243,324803.3561
2009-10-02 15:00:00,30.25,30.26,30.2,30.24,234819.0875721028,17.8185,17.8243,17.789,17.8126,234819.0876
2009-10-02 15:05:00,30.25,30.27,30.21,30.26,414577.8710015732,17.8185,17.8302,17.7949,17.8243,414577.871
2009-10-02 15:10:00,30.26,30.27,30.23,30.27,138647.08966963817,17.8243,17.8302,17.8067,17.8302,138647.0897
2009-10-02 15:15:00,30.27,30.27,30.25,30.27,256948.0859989512,17.8302,17.8302,17.8185,17.8302,256948.086
2009-10-02 15:20:00,30.27,30.29,30.26,30.27,111169.37598321972,17.8302,17.842,17.8243,17.8302,111169.376
2009-10-02 15:25:00,30.28,30.28,30.27,30.27,77713.68641845831,17.8361,17.8361,17.8302,17.8302,77713.6864
2009-10-02 15:30:00,30.27,30.32,30.27,30.32,152805.45359202937,17.8302,17.8597,17.8302,17.8597,152805.4536
2009-10-02 15:35:00,30.32,30.33,30.3,30.33,194441.531200839,17.8597,17.8656,17.8479,17.8656,194441.5312
2009-10-02 15:40:00,30.33,30.33,30.31,30.33,499842.6848453068,17.8656,17.8656,17.8538,17.8656,499842.6848
2009-10-02 15:45:00,30.33,30.34,30.3,30.31,305401.15364446776,17.8656,17.8715,17.8479,17.8538,305401.1536
2009-10-02 15:50:00,30.31,30.31,30.14,30.19,586575.7734661773,17.8538,17.8538,17.7537,17.7831,586575.7735
2009-10-02 15:55:00,30.19,30.19,30.15,30.18,927530.1520713164,17.7831,17.7831,17.7596,17.7772,927530.1521
2009-10-05 09:30:00,29.96,29.99,29.79,29.83,253172.5222863136,17.6476,17.6653,17.5475,17.5711,253172.5223
2009-10-05 09:35:00,29.84,29.84,29.73,29.79,206082.85264813845,17.5769,17.5769,17.5122,17.5475,206082.8526
2009-10-05 09:40:00,29.79,29.97,29.77,29.97,184897.7451494494,17.5475,17.6535,17.5357,17.6535,184897.7451
2009-10-05 09:45:00,29.97,29.97,29.84,29.88,119140.01048767698,17.6535,17.6535,17.5769,17.6005,119140.0105
2009-10-05 09:50:00,29.89,29.97,29.87,29.96,124488.72574724698,17.6064,17.6535,17.5946,17.6476,124488.7257
2009-10-05 09:55:00,29.95,29.95,29.88,29.94,168432.09229155743,17.6417,17.6417,17.6005,17.6359,168432.0923
2009-10-05 10:00:00,29.94,30.04,29.94,30.01,422548.5055060304,17.6359,17.6948,17.6359,17.6771,422548.5055
2009-10-05 10:05:00,30.02,30.04,29.88,29.92,297430.51914001047,17.683,17.6948,17.6005,17.6241,297430.5191
2009-10-05 10:10:00,29.93,29.96,29.86,29.89,211431.56790770844,17.63,17.6476,17.5887,17.6064,211431.5679
2009-10-05 10:15:00,29.89,29.96,29.88,29.94,94493.96958573676,17.6064,17.6476,17.6005,17.6359,94493.9696
2009-10-05 10:20:00,29.94,30.04,29.93,30.02,105925.5374934452,17.6359,17.6948,17.63,17.683,105925.5375
2009-10-05 10:25:00,30.01,30.02,29.93,29.97,103303.61824855796,17.6771,17.683,17.63,17.6535,103303.6182
2009-10-05 10:30:00,29.97,30.04,29.95,30.0,208914.52543261668,17.6535,17.6948,17.6417,17.6712,208914.5254
2009-10-05 10:35:00,30.01,30.04,29.98,30.04,137703.19874147876,17.6771,17.6948,17.6594,17.6948,137703.1987
2009-10-05 10:40:00,30.04,30.05,30.01,30.04,175249.08232826428,17.6948,17.7006,17.6771,17.6948,175249.0823
2009-10-05 10:45:00,30.05,30.07,30.02,30.05,78028.31672784478,17.7006,17.7124,17.683,17.7006,78028.3167
2009-10-05 10:50:00,30.05,30.11,30.04,30.06,83481.90875721027,17.7006,17.736,17.6948,17.7065,83481.9088
2009-10-05 10:55:00,30.06,30.11,30.04,30.1,113581.541688516,17.7065,17.736,17.6948,17.7301,113581.5417
2009-10-05 11:00:00,30.09,30.13,30.08,30.11,105610.90718405871,17.7242,17.7478,17.7183,17.736,105610.9072
2009-10-05 11:05:00,30.12,30.12,30.04,30.06,78447.82380702674,17.7419,17.7419,17.6948,17.7065,78447.8238
2009-10-05 11:10:00,30.05,30.06,30.04,30.06,79181.96119559517,17.7006,17.7065,17.6948,17.7065,79181.9612
2009-10-05 11:15:00,30.06,30.08,30.04,30.08,87152.59570005244,17.7065,17.7183,17.6948,17.7183,87152.5957
2009-10-05 11:20:00,30.08,30.09,30.06,30.07,65338.22758259046,17.7183,17.7242,17.7065,17.7124,65338.2276
2009-10-05 11:25:00,30.08,30.11,30.06,30.07,100262.19192448872,17.7183,17.736,17.7065,17.7124,100262.1919
2009-10-05 11:30:00,30.06,30.11,30.05,30.11,190561.09071840587,17.7065,17.736,17.7006,17.736,190561.0907
2009-10-05 11:35:00,30.11,30.16,30.08,30.09,224436.28736234925,17.736,17.7654,17.7183,17.7242,224436.2874
2009-10-05 11:40:00,30.09,30.16,30.07,30.16,166544.3104352386,17.7242,17.7654,17.7124,17.7654,166544.3104
2009-10-05 11:45:00,30.15,30.16,30.09,30.09,155217.61929732564,17.7596,17.7654,17.7242,17.7242,155217.6193
2009-10-05 11:50:00,30.09,30.1,30.07,30.1,137388.5684320923,17.7242,17.7301,17.7124,17.7301,137388.5684
2009-10-05 11:55:00,30.1,30.1,30.07,30.08,96696.38175144204,17.7301,17.7301,17.7124,17.7183,96696.3818
2009-10-05 12:00:00,30.08,30.08,30.05,30.06,118720.50340849502,17.7183,17.7183,17.7006,17.7065,118720.5034
2009-10-05 12:05:00,30.06,30.06,30.04,30.04,57157.83953854221,17.7065,17.7065,17.6948,17.6948,57157.8395
2009-10-05 12:10:00,30.04,30.04,30.04,30.04,100891.45254326166,17.6948,17.6948,17.6948,17.6948,100891.4525
2009-10-05 12:15:00,30.04,30.04,30.02,30.03,69113.7912952281,17.6948,17.6948,17.683,17.6889,69113.7913
2009-10-05 12:20:00,30.03,30.04,30.02,30.04,174514.94493969585,17.6889,17.6948,17.683,17.6948,174514.9449
2009-10-05 12:25:00,30.04,30.04,30.02,30.04,92501.31095962244,17.6948,17.6948,17.683,17.6948,92501.311
2009-10-05 12:30:00,30.04,30.06,30.04,30.06,88201.36339800734,17.6948,17.7065,17.6948,17.7065,88201.3634
2009-10-05 12:35:00,30.06,30.1,30.06,30.09,96696.38175144204,17.7065,17.7301,17.7065,17.7242,96696.3818
2009-10-05 12:40:00,30.08,30.11,30.06,30.1,102045.09701101208,17.7183,17.736,17.7065,17.7301,102045.097
2009-10-05 12:45:00,30.1,30.14,30.09,30.12,184478.23807026743,17.7301,17.7537,17.7242,17.7419,184478.2381
2009-10-05 12:50:00,30.11,30.11,30.07,30.08,126061.87729417934,17.736,17.736,17.7124,17.7183,126061.8773
2009-10-05 12:55:00,30.08,30.1,30.07,30.1,394336.65443104354,17.7183,17.7301,17.7124,17.7301,394336.6544
2009-10-05 13:00:00,30.09,30.1,30.08,30.09,119664.39433665444,17.7242,17.7301,17.7183,17.7242,119664.3943
2009-10-05 13:05:00,30.09,30.1,30.07,30.08,74882.01363398008,17.7242,17.7301,17.7124,17.7183,74882.0136
2009-10-05 13:10:00,30.08,30.08,30.04,30.05,93969.58573675933,17.7183,17.7183,17.6948,17.7006,93969.5857
2009-10-05 13:15:00,30.05,30.06,30.04,30.04,177241.74095437862,17.7006,17.7065,17.6948,17.6948,177241.741
2009-10-05 13:20:00,30.04,30.08,30.04,30.06,241636.0776088097,17.6948,17.7183,17.6948,17.7065,241636.0776
2009-10-05 13:25:00,30.06,30.08,30.04,30.08,151232.30204509702,17.7065,17.7183,17.6948,17.7183,151232.302
2009-10-05 13:30:00,30.08,30.08,30.07,30.08,147981.1221814368,17.7183,17.7183,17.7124,17.7183,147981.1222
2009-10-05 13:35:00,30.08,30.08,30.06,30.06,93759.83219716832,17.7183,17.7183,17.7065,17.7065,93759.8322
2009-10-05 13:40:00,30.07,30.07,30.04,30.04,109281.59412690088,17.7124,17.7124,17.6948,17.6948,109281.5941
2009-10-05 13:45:00,30.04,30.04,30.04,30.04,109596.22443628736,17.6948,17.6948,17.6948,17.6948,109596.2244
2009-10-05 13:50:00,30.04,30.07,30.04,30.06,356685.8940744625,17.6948,17.7124,17.6948,17.7065,356685.8941
2009-10-05 13:55:00,30.06,30.06,30.04,30.04,85369.6906135291,17.7065,17.7065,17.6948,17.6948,85369.6906
2009-10-05 14:00:00,30.04,30.06,30.04,30.05,114001.04876769795,17.6948,17.7065,17.6948,17.7006,114001.0488
2009-10-05 14:05:00,30.06,30.06,30.05,30.06,105610.90718405871,17.7065,17.7065,17.7006,17.7065,105610.9072
2009-10-05 14:10:00,30.05,30.07,30.04,30.06,938751.9664394336,17.7006,17.7124,17.6948,17.7065,938751.9664
2009-10-05 14:15:00,30.06,30.06,30.04,30.04,175249.08232826428,17.7065,17.7065,17.6948,17.6948,175249.0823
2009-10-05 14:20:00,30.05,30.05,30.04,30.05,102045.09701101208,17.7006,17.7006,17.6948,17.7006,102045.097
2009-10-05 14:25:00,30.05,30.05,30.04,30.04,170739.3812270582,17.7006,17.7006,17.6948,17.6948,170739.3812
2009-10-05 14:30:00,30.04,30.05,30.04,30.04,175983.2197168327,17.6948,17.7006,17.6948,17.6948,175983.2197
2009-10-05 14:35:00,30.05,30.06,30.04,30.06,231672.78447823809,17.7006,17.7065,17.6948,17.7065,231672.7845
2009-10-05 14:40:00,30.06,30.06,30.05,30.05,183324.59360251704,17.7065,17.7065,17.7006,17.7006,183324.5936
2009-10-05 14:45:00,30.06,30.12,30.05,30.12,636392.2391190352,17.7065,17.7419,17.7006,17.7419,636392.2391
2009-10-05 14:50:00,30.12,30.21,30.11,30.19,260199.26586261144,17.7419,17.7949,17.736,17.7831,260199.2659
2009-10-05 14:55:00,30.19,30.21,30.05,30.17,375878.3429470373,17.7831,17.7949,17.7006,17.7713,375878.3429
2009-10-05 15:00:00,30.17,30.2,30.12,30.2,281594.1269008915,17.7713,17.789,17.7419,17.789,281594.1269
2009-10-05 15:05:00,30.2,30.24,30.18,30.24,281069.74305191403,17.789,17.8126,17.7772,17.8126,281069.7431
2009-10-05 15:10:00,30.24,30.25,30.18,30.18,274777.1368641846,17.8126,17.8185,17.7772,17.7772,274777.1369
2009-10-05 15:15:00,30.19,30.23,30.17,30.23,179758.78342947038,17.7831,17.8067,17.7713,17.8067,179758.7834
2009-10-05 15:20:00,30.23,30.25,30.19,30.2,373046.670162559,17.8067,17.8185,17.7831,17.789,373046.6702
2009-10-05 15:25:00,30.2,30.26,30.19,30.25,302988.9879391715,17.789,17.8243,17.7831,17.8185,302988.9879
2009-10-05 15:30:00,30.25,30.26,30.23,30.23,216675.40639748296,17.8185,17.8243,17.8067,17.8067,216675.4064
2009-10-05 15:35:00,30.22,30.26,30.2,30.24,314315.6790770844,17.8008,17.8243,17.789,17.8126,314315.6791
2009-10-05 15:40:00,30.24,30.25,30.21,30.22,366963.81751442055,17.8126,17.8185,17.7949,17.8008,366963.8175
2009-10-05 15:45:00,30.23,30.31,30.22,30.3,539590.9805977975,17.8067,17.8538,17.8008,17.8479,539590.9806
2009-10-05 15:50:00,30.31,30.32,30.24,30.25,657052.9627687468,17.8538,17.8597,17.8126,17.8185,657052.9628
2009-10-05 15:55:00,30.26,30.31,30.22,30.25,997273.2039853171,17.8243,17.8538,17.8008,17.8185,997273.204
2009-10-06 09:30:00,30.45,30.46,30.2,30.26,612270.5820660724,17.9363,17.9422,17.789,17.8243,612270.5821
2009-10-06 09:35:00,30.26,30.33,30.25,30.32,261562.6638699528,17.8243,17.8656,17.8185,17.8597,261562.6639
2009-10-06 09:40:00,30.32,30.53,30.31,30.53,235867.85527005768,17.8597,17.9834,17.8538,17.9834,235867.8553
2009-10-06 09:45:00,30.53,30.68,30.53,30.64,295857.3675930781,17.9834,18.0717,17.9834,18.0482,295857.3676
2009-10-06 09:50:00,30.64,30.8,30.63,30.8,303828.0020975354,18.0482,18.1424,18.0423,18.1424,303828.0021
2009-10-06 09:55:00,30.8,30.83,30.73,30.8,287467.2260094389,18.1424,18.1601,18.1012,18.1424,287467.226
2009-10-06 10:00:00,30.8,30.83,30.7,30.74,259989.5123230205,18.1424,18.1601,18.0835,18.1071,259989.5123
2009-10-06 10:05:00,30.75,30.76,30.66,30.68,232197.1683272156,18.113,18.1189,18.06,18.0717,232197.1683
2009-10-06 10:10:00,30.67,30.73,30.66,30.67,253172.5222863136,18.0659,18.1012,18.06,18.0659,253172.5223
2009-10-06 10:15:00,30.67,30.69,30.66,30.66,230624.0167802832,18.0659,18.0776,18.06,18.06,230624.0168
2009-10-06 10:20:00,30.67,30.72,30.66,30.7,141373.88568432094,18.0659,18.0953,18.06,18.0835,141373.8857
2009-10-06 10:25:00,30.71,30.73,30.61,30.61,218458.3114840063,18.0894,18.1012,18.0305,18.0305,218458.3115
2009-10-06 10:30:00,30.61,30.68,30.6,30.67,96906.13529103305,18.0305,18.0717,18.0246,18.0659,96906.1353
2009-10-06 10:35:00,30.67,30.73,30.67,30.72,119140.01048767698,18.0659,18.1012,18.0659,18.0953,119140.0105
2009-10-06 10:40:00,30.72,30.82,30.72,30.76,200209.75353959092,18.0953,18.1542,18.0953,18.1189,200209.7535
2009-10-06 10:45:00,30.76,30.8,30.75,30.75,134766.64918720504,18.1189,18.1424,18.113,18.113,134766.6492
2009-10-06 10:50:00,30.75,30.76,30.69,30.72,148190.87572102778,18.113,18.1189,18.0776,18.0953,148190.8757
2009-10-06 10:55:00,30.72,30.79,30.72,30.79,161824.85579444154,18.0953,18.1365,18.0953,18.1365,161824.8558
2009-10-06 11:00:00,30.79,30.81,30.76,30.81,210697.43051914,18.1365,18.1483,18.1189,18.1483,210697.4305
2009-10-06 11:05:00,30.81,30.93,30.81,30.93,421394.86103828,18.1483,18.219,18.1483,18.219,421394.861
2009-10-06 11:10:00,30.93,30.96,30.92,30.93,248977.451494494,18.219,18.2367,18.2131,18.219,248977.4515
2009-10-06 11:15:00,30.93,30.97,30.92,30.96,115888.8306240168,18.219,18.2426,18.2131,18.2367,115888.8306
2009-10-06 11:20:00,30.95,30.96,30.91,30.93,102779.2343995805,18.2308,18.2367,18.2072,18.219,102779.2344
2009-10-06 11:25:00,30.93,30.98,30.93,30.94,176822.23387519666,18.219,18.2485,18.219,18.2249,176822.2339
2009-10-06 11:30:00,30.95,30.96,30.93,30.96,100367.0686942842,18.2308,18.2367,18.219,18.2367,100367.0687
2009-10-06 11:35:00,30.96,30.97,30.94,30.94,159832.19716832723,18.2367,18.2426,18.2249,18.2249,159832.1972
2009-10-06 11:40:00,30.95,30.95,30.87,30.88,171997.9024646041,18.2308,18.2308,18.1837,18.1896,171997.9025
2009-10-06 11:45:00,30.87,30.89,30.86,30.88,173885.6843209229,18.1837,18.1954,18.1778,18.1896,173885.6843
2009-10-06 11:50:00,30.88,30.91,30.86,30.86,181227.05820660724,18.1896,18.2072,18.1778,18.1778,181227.0582
2009-10-06 11:55:00,30.86,30.95,30.86,30.95,125432.6166754064,18.1778,18.2308,18.1778,18.2308,125432.6167
2009-10-06 12:00:00,30.95,30.96,30.93,30.96,105401.15364446776,18.2308,18.2367,18.219,18.2367,105401.1536
2009-10-06 12:05:00,30.96,30.97,30.93,30.94,142632.40692186682,18.2367,18.2426,18.219,18.2249,142632.4069
2009-10-06 12:10:00,30.94,30.95,30.92,30.95,93654.95542737284,18.2249,18.2308,18.2131,18.2308,93654.9554
2009-10-06 12:15:00,30.95,30.99,30.95,30.99,112532.7739905611,18.2308,18.2543,18.2308,18.2543,112532.774
2009-10-06 12:20:00,30.99,30.99,30.94,30.96,171997.9024646041,18.2543,18.2543,18.2249,18.2367,171997.9025
2009-10-06 12:25:00,30.97,30.99,30.96,30.99,70267.43576297851,18.2426,18.2543,18.2367,18.2543,70267.4358
2009-10-06 12:30:00,30.99,30.99,30.96,30.97,109176.7173571054,18.2543,18.2543,18.2367,18.2426,109176.7174
2009-10-06 12:35:00,30.97,31.01,30.97,30.98,189931.83009963293,18.2426,18.2661,18.2426,18.2485,189931.8301
2009-10-06 12:40:00,30.98,30.99,30.94,30.98,131200.83901415835,18.2485,18.2543,18.2249,18.2485,131200.839
2009-10-06 12:45:00,30.98,30.98,30.93,30.94,133298.37441006818,18.2485,18.2485,18.219,18.2249,133298.3744
2009-10-06 12:50:00,30.93,30.98,30.93,30.94,122600.94389092816,18.219,18.2485,18.219,18.2249,122600.9439
2009-10-06 12:55:00,30.94,30.96,30.93,30.96,123964.34189826951,18.2249,18.2367,18.219,18.2367,123964.3419
2009-10-06 13:00:00,30.96,31.0,30.95,30.99,212585.2123754588,18.2367,18.2602,18.2308,18.2543,212585.2124
2009-10-06 13:05:00,30.99,30.99,30.95,30.98,172941.7933927635,18.2543,18.2543,18.2308,18.2485,172941.7934
2009-10-06 13:10:00,30.99,30.99,30.98,30.99,72155.21761929733,18.2543,18.2543,18.2485,18.2543,72155.2176
2009-10-06 13:15:00,30.98,30.99,30.96,30.96,89250.13109596225,18.2485,18.2543,18.2367,18.2367,89250.1311
2009-10-06 13:20:00,30.96,30.98,30.96,30.97,60409.019402202415,18.2367,18.2485,18.2367,18.2426,60409.0194
2009-10-06 13:25:00,30.98,30.99,30.97,30.98,59570.00524383849,18.2485,18.2543,18.2426,18.2485,59570.0052
2009-10-06 13:30:00,30.99,30.99,30.96,30.97,103723.12532773992,18.2543,18.2543,18.2367,18.2426,103723.1253
2009-10-06 13:35:00,30.97,30.98,30.94,30.96,143681.17461982172,18.2426,18.2485,18.2249,18.2367,143681.1746
2009-10-06 13:40:00,30.96,30.96,30.9,30.92,125432.6166754064,18.2367,18.2367,18.2013,18.2131,125432.6167
2009-10-06 13:45:00,30.91,30.93,30.91,30.92,52228.63135815417,18.2072,18.219,18.2072,18.2131,52228.6314
2009-10-06 13:50:00,30.93,30.93,30.87,30.89,169061.35291033037,18.219,18.219,18.1837,18.1954,169061.3529
2009-10-06 13:55:00,30.89,30.93,30.88,30.91,103723.12532773992,18.1954,18.219,18.1896,18.2072,103723.1253
2009-10-06 14:00:00,30.91,30.92,30.89,30.91,125957.00052438384,18.2072,18.2131,18.1954,18.2072,125957.0005
2009-10-06 14:05:00,30.91,30.92,30.87,30.89,213319.34976402728,18.2072,18.2131,18.1837,18.1954,213319.3498
2009-10-06 14:10:00,30.88,30.95,30.88,30.92,141164.13214472996,18.1896,18.2308,18.1896,18.2131,141164.1321
2009-10-06 14:15:00,30.92,30.93,30.88,30.89,97115.888830624,18.2131,18.219,18.1896,18.1954,97115.8888
2009-10-06 14:20:00,30.89,30.92,30.83,30.86,298584.16360776086,18.1954,18.2131,18.1601,18.1778,298584.1636
2009-10-06 14:25:00,30.87,30.89,30.86,30.87,380073.4137388569,18.1837,18.1954,18.1778,18.1837,380073.4137
2009-10-06 14:30:00,30.87,30.92,30.86,30.91,383114.84006292606,18.1837,18.2131,18.1778,18.2072,383114.8401
2009-10-06 14:35:00,30.9,30.93,30.86,30.89,323020.45097011013,18.2013,18.219,18.1778,18.1954,323020.451
2009-10-06 14:40:00,30.89,30.94,30.88,30.94,126376.5076035658,18.1954,18.2249,18.1896,18.2249,126376.5076
2009-10-06 14:45:00,30.94,31.0,30.93,30.99,358363.9223911904,18.2249,18.2602,18.219,18.2543,358363.9224
2009-10-06 14:50:00,30.98,31.04,30.97,31.04,897325.642370215,18.2485,18.2838,18.2426,18.2838,897325.6424
2009-10-06 14:55:00,31.03,31.03,30.98,30.98,109805.97797587834,18.2779,18.2779,18.2485,18.2485,109805.978
2009-10-06 15:00:00,30.98,30.99,30.95,30.97,353434.71421080234,18.2485,18.2543,18.2308,18.2426,353434.7142
2009-10-06 15:05:00,30.97,30.98,30.94,30.96,207551.1274252753,18.2426,18.2485,18.2249,18.2367,207551.1274
2009-10-06 15:10:00,30.97,31.01,30.96,30.99,152700.57682223388,18.2426,18.2661,18.2367,18.2543,152700.5768
2009-10-06 15:15:00,30.98,31.0,30.98,30.99,213633.98007341367,18.2485,18.2602,18.2485,18.2543,213633.9801
2009-10-06 15:20:00,30.99,31.01,30.98,30.99,356685.8940744625,18.2543,18.2661,18.2485,18.2543,356685.8941
2009-10-06 15:25:00,30.99,31.03,30.98,31.03,299108.5474567384,18.2543,18.2779,18.2485,18.2779,299108.5475
2009-10-06 15:30:00,31.03,31.05,31.01,31.03,350078.6575773466,18.2779,18.2897,18.2661,18.2779,350078.6576
2009-10-06 15:35:00,31.03,31.05,31.03,31.05,205243.83848977453,18.2779,18.2897,18.2779,18.2897,205243.8385
2009-10-06 15:40:00,31.05,31.05,30.53,30.98,420450.9701101206,18.2897,18.2897,17.9834,18.2485,420450.9701
2009-10-06 15:45:00,30.97,30.98,30.92,30.96,385527.0057682223,18.2426,18.2485,18.2131,18.2367,385527.0058
2009-10-06 15:50:00,30.97,30.99,30.92,30.96,345673.833245936,18.2426,18.2543,18.2131,18.2367,345673.8332
2009-10-06 15:55:00,30.96,31.0,30.92,30.99,589617.1997902464,18.2367,18.2602,18.2131,18.2543,589617.1998
2009-10-07 09:30:00,30.88,30.97,30.75,30.78,282852.64813843736,18.1896,18.2426,18.113,18.1306,282852.6481
2009-10-07 09:35:00,30.78,30.82,30.57,30.63,314630.3093864709,18.1306,18.1542,18.0069,18.0423,314630.3094
2009-10-07 09:40:00,30.63,30.67,30.6,30.62,141793.3927635029,18.0423,18.0659,18.0246,18.0364,141793.3928
2009-10-07 09:45:00,30.62,30.68,30.6,30.61,147876.2454116413,18.0364,18.0717,18.0246,18.0305,147876.2454
2009-10-07 09:50:00,30.61,30.7,30.6,30.68,214997.37808075512,18.0305,18.0835,18.0246,18.0717,214997.3781
2009-10-07 09:55:00,30.68,30.74,30.67,30.67,130152.07131620348,18.0717,18.1071,18.0659,18.0659,130152.0713
2009-10-07 10:00:00,30.67,30.73,30.63,30.72,325327.7399056109,18.0659,18.1012,18.0423,18.0953,325327.7399
2009-10-07 10:05:00,30.72,30.76,30.7,30.75,143576.29785002625,18.0953,18.1189,18.0835,18.113,143576.2979
2009-10-07 10:10:00,30.75,30.75,30.71,30.73,112532.7739905611,18.113,18.113,18.0894,18.1012,112532.774
2009-10-07 10:15:00,30.73,30.74,30.66,30.67,177346.6177241741,18.1012,18.1071,18.06,18.0659,177346.6177
2009-10-07 10:20:00,30.67,30.67,30.57,30.58,216780.28316727845,18.0659,18.0659,18.0069,18.0128,216780.2832
2009-10-07 10:25:00,30.58,30.64,30.57,30.63,136444.67750393288,18.0128,18.0482,18.0069,18.0423,136444.6775
2009-10-07 10:30:00,30.63,30.64,30.58,30.6,273099.10854745674,18.0423,18.0482,18.0128,18.0246,273099.1085
2009-10-07 10:35:00,30.61,30.62,30.54,30.55,333717.8814892501,18.0305,18.0364,17.9893,17.9952,333717.8815
2009-10-07 10:40:00,30.55,30.59,30.54,30.55,117252.22863135816,17.9952,18.0187,17.9893,17.9952,117252.2286
2009-10-07 10:45:00,30.54,30.59,30.52,30.59,131830.09963293132,17.9893,18.0187,17.9775,18.0187,131830.0996
2009-10-07 10:50:00,30.59,30.66,30.55,30.65,96171.9979024646,18.0187,18.06,17.9952,18.0541,96171.9979
2009-10-07 10:55:00,30.65,30.66,30.65,30.66,25275.30152071316,18.0541,18.06,18.0541,18.06,25275.3015
2009-10-07 11:00:00,30.65,30.72,30.65,30.66,131410.59255374936,18.0541,18.0953,18.0541,18.06,131410.5926
2009-10-07 11:05:00,30.66,30.66,30.6,30.61,143366.54431043525,18.06,18.06,18.0246,18.0305,143366.5443
2009-10-07 11:10:00,30.61,30.62,30.58,30.58,82747.77136864184,18.0305,18.0364,18.0128,18.0128,82747.7714
2009-10-07 11:15:00,30.58,30.59,30.52,30.52,225694.8085998952,18.0128,18.0187,17.9775,17.9775,225694.8086
2009-10-07 11:20:00,30.52,30.59,30.51,30.56,133822.75825904563,17.9775,18.0187,17.9716,18.0011,133822.7583
2009-10-07 11:25:00,30.55,30.63,30.55,30.61,78028.31672784478,17.9952,18.0423,17.9952,18.0305,78028.3167
2009-10-07 11:30:00,30.62,30.64,30.51,30.51,113581.541688516,18.0364,18.0482,17.9716,17.9716,113581.5417
2009-10-07 11:35:00,30.51,30.52,30.45,30.47,119664.39433665444,17.9716,17.9775,17.9363,17.948,119664.3943
2009-10-07 11:40:00,30.46,30.53,30.45,30.51,88096.48662821185,17.9422,17.9834,17.9363,17.9716,88096.4866
2009-10-07 11:45:00,30.52,30.55,30.47,30.49,202621.91924488725,17.9775,17.9952,17.948,17.9598,202621.9192
2009-10-07 11:50:00,30.5,30.58,30.49,30.58,164341.8982695333,17.9657,18.0128,17.9598,18.0128,164341.8983
2009-10-07 11:55:00,30.57,30.6,30.55,30.6,213529.10330361823,18.0069,18.0246,17.9952,18.0246,213529.1033
2009-10-07 12:00:00,30.59,30.64,30.57,30.63,366019.92658626114,18.0187,18.0482,18.0069,18.0423,366019.9266
2009-10-07 12:05:00,30.64,30.66,30.63,30.65,154693.2354483482,18.0482,18.06,18.0423,18.0541,154693.2354
2009-10-07 12:10:00,30.65,30.65,30.64,30.64,87886.73308862087,18.0541,18.0541,18.0482,18.0482,87886.7331
2009-10-07 12:15:00,30.64,30.65,30.62,30.64,75930.78133193498,18.0482,18.0541,18.0364,18.0482,75930.7813
2009-10-07 12:20:00,30.64,30.65,30.58,30.6,119874.1478762454,18.0482,18.0541,18.0128,18.0246,119874.1479
2009-10-07 12:25:00,30.6,30.61,30.58,30.59,46250.65547981122,18.0246,18.0305,18.0128,18.0187,46250.6555
2009-10-07 12:30:00,30.58,30.59,30.55,30.55,124488.72574724698,18.0128,18.0187,17.9952,17.9952,124488.7257
2009-10-07 12:35:00,30.55,30.57,30.54,30.57,48872.57472469848,17.9952,18.0069,17.9893,18.0069,48872.5747
2009-10-07 12:40:00,30.57,30.63,30.57,30.62,51599.37073938123,18.0069,18.0423,18.0069,18.0364,51599.3707
2009-10-07 12:45:00,30.61,30.65,30.58,30.59,129627.68746722602,18.0305,18.0541,18.0128,18.0187,129627.6875
2009-10-07 12:50:00,30.58,30.61,30.58,30.59,135186.156266387,18.0128,18.0305,18.0128,18.0187,135186.1563
2009-10-07 12:55:00,30.59,30.6,30.59,30.6,23911.903513371788,18.0187,18.0246,18.0187,18.0246,23911.9035
2009-10-07 13:00:00,30.6,30.65,30.6,30.64,57682.22338751966,18.0246,18.0541,18.0246,18.0482,57682.2234
2009-10-07 13:05:00,30.63,30.65,30.61,30.64,83586.78552700576,18.0423,18.0541,18.0305,18.0482,83586.7855
2009-10-07 13:10:00,30.64,30.65,30.64,30.64,28002.09753539591,18.0482,18.0541,18.0482,18.0482,28002.0975
2009-10-07 13:15:00,30.64,30.66,30.64,30.66,37441.00681699004,18.0482,18.06,18.0482,18.06,37441.0068
2009-10-07 13:20:00,30.66,30.66,30.58,30.59,162034.60933403252,18.06,18.06,18.0128,18.0187,162034.6093
2009-10-07 13:25:00,30.59,30.62,30.58,30.61,60618.7729417934,18.0187,18.0364,18.0128,18.0305,60618.7729
2009-10-07 13:30:00,30.62,30.62,30.6,30.6,14997.378080755112,18.0364,18.0364,18.0246,18.0246,14997.3781
2009-10-07 13:35:00,30.6,30.63,30.59,30.62,124174.09543786052,18.0246,18.0423,18.0187,18.0364,124174.0954
2009-10-07 13:40:00,30.62,30.63,30.58,30.58,208075.5112742528,18.0364,18.0423,18.0128,18.0128,208075.5113
2009-10-07 13:45:00,30.59,30.62,30.58,30.59,133193.4976402727,18.0187,18.0364,18.0128,18.0187,133193.4976
2009-10-07 13:50:00,30.59,30.61,30.58,30.61,61982.170949134765,18.0187,18.0305,18.0128,18.0305,61982.1709
2009-10-07 13:55:00,30.61,30.63,30.58,30.61,98584.16360776089,18.0305,18.0423,18.0128,18.0305,98584.1636
2009-10-07 14:00:00,30.6,30.61,30.54,30.57,186995.2805453592,18.0246,18.0305,17.9893,18.0069,186995.2805
2009-10-07 14:05:00,30.57,30.57,30.53,30.54,88830.62401678029,18.0069,18.0069,17.9834,17.9893,88830.624
2009-10-07 14:10:00,30.55,30.6,30.54,30.58,94808.59989512325,17.9952,18.0246,17.9893,18.0128,94808.5999
2009-10-07 14:15:00,30.57,30.58,30.52,30.58,169061.35291033037,18.0069,18.0128,17.9775,18.0128,169061.3529
2009-10-07 14:20:00,30.57,30.59,30.54,30.56,90613.52910330362,18.0069,18.0187,17.9893,18.0011,90613.5291
2009-10-07 14:25:00,30.56,30.59,30.55,30.59,76874.67226009439,18.0011,18.0187,17.9952,18.0187,76874.6723
2009-10-07 14:30:00,30.59,30.6,30.58,30.6,50026.21919244887,18.0187,18.0246,18.0128,18.0246,50026.2192
2009-10-07 14:35:00,30.59,30.61,30.59,30.6,117566.85894074464,18.0187,18.0305,18.0187,18.0246,117566.8589
2009-10-07 14:40:00,30.6,30.61,30.58,30.59,65652.85789197692,18.0246,18.0305,18.0128,18.0187,65652.8579
2009-10-07 14:45:00,30.57,30.65,30.57,30.64,92291.55742003146,18.0069,18.0541,18.0069,18.0482,92291.5574
2009-10-07 14:50:00,30.63,30.7,30.63,30.69,99737.80807551128,18.0423,18.0835,18.0423,18.0776,99737.8081
2009-10-07 14:55:00,30.69,30.72,30.68,30.72,167697.954902989,18.0776,18.0953,18.0717,18.0953,167697.9549
2009-10-07 15:00:00,30.73,30.73,30.64,30.66,294808.5998951232,18.1012,18.1012,18.0482,18.06,294808.5999
2009-10-07 15:05:00,30.65,30.66,30.61,30.66,231777.6612480336,18.0541,18.06,18.0305,18.06,231777.6612
2009-10-07 15:10:00,30.66,30.67,30.61,30.62,236706.8694284216,18.06,18.0659,18.0305,18.0364,236706.8694
2009-10-07 15:15:00,30.62,30.63,30.59,30.63,93025.6948085999,18.0364,18.0423,18.0187,18.0423,93025.6948
2009-10-07 15:20:00,30.63,30.65,30.59,30.61,109910.85474567385,18.0423,18.0541,18.0187,18.0305,109910.8547
2009-10-07 15:25:00,30.6,30.66,30.6,30.66,75406.39748295753,18.0246,18.06,18.0246,18.06,75406.3975
2009-10-07 15:30:00,30.65,30.66,30.62,30.64,143051.91400104878,18.0541,18.06,18.0364,18.0482,143051.914
2009-10-07 15:35:00,30.63,30.68,30.63,30.68,95228.1069743052,18.0423,18.0717,18.0423,18.0717,95228.107
2009-10-07 15:40:00,30.68,30.7,30.64,30.65,269533.2983744101,18.0717,18.0835,18.0482,18.0541,269533.2984
2009-10-07 15:45:00,30.65,30.67,30.63,30.67,285684.3209229156,18.0541,18.0659,18.0423,18.0659,285684.3209
2009-10-07 15:50:00,30.67,30.69,30.64,30.67,260618.7729417934,18.0659,18.0776,18.0482,18.0659,260618.7729
2009-10-07 15:55:00,30.66,30.7,30.66,30.7,322915.57420031464,18.06,18.0835,18.06,18.0835,322915.5742
2009-10-08 09:30:00,30.88,30.93,30.75,30.77,241740.95437860515,18.1896,18.219,18.113,18.1248,241740.9544
2009-10-08 09:35:00,30.77,30.96,30.77,30.86,194126.90089145253,18.1248,18.2367,18.1248,18.1778,194126.9009
2009-10-08 09:40:00,30.85,30.87,30.74,30.84,190875.7210277924,18.1719,18.1837,18.1071,18.166,190875.721
2009-10-08 09:45:00,30.84,30.94,30.83,30.94,99947.56161510226,18.166,18.2249,18.1601,18.2249,99947.5616
2009-10-08 09:50:00,30.94,30.96,30.88,30.89,222758.2590456214,18.2249,18.2367,18.1896,18.1954,222758.259
2009-10-08 09:55:00,30.88,30.98,30.88,30.96,138437.3361300472,18.1896,18.2485,18.1896,18.2367,138437.3361
2009-10-08 10:00:00,30.96,30.97,30.87,30.97,197063.45044572628,18.2367,18.2426,18.1837,18.2426,197063.4504
2009-10-08 10:05:00,30.98,31.02,30.95,31.02,194441.531200839,18.2485,18.272,18.2308,18.272,194441.5312
2009-10-08 10:10:00,31.01,31.04,30.98,31.02,125013.10959622444,18.2661,18.2838,18.2485,18.272,125013.1096
2009-10-08 10:15:00,31.01,31.02,30.95,30.95,122810.69743051914,18.2661,18.272,18.2308,18.2308,122810.6974
2009-10-08 10:20:00,30.96,30.96,30.87,30.96,152595.7000524384,18.2367,18.2367,18.1837,18.2367,152595.7001
2009-10-08 10:25:00,30.96,30.96,30.92,30.93,55584.68799160986,18.2367,18.2367,18.2131,18.219,55584.688
2009-10-08 10:30:00,30.93,30.96,30.89,30.89,124174.09543786052,18.219,18.2367,18.1954,18.1954,124174.0954
2009-10-08 10:35:00,30.89,30.93,30.87,30.92,103932.87886733087,18.1954,18.219,18.1837,18.2131,103932.8789
2009-10-08 10:40:00,30.92,30.92,30.84,30.84,91662.29680125852,18.2131,18.2131,18.166,18.166,91662.2968
2009-10-08 10:45:00,30.85,30.88,30.83,30.83,58730.99108547457,18.1719,18.1896,18.1601,18.1601,58730.9911
2009-10-08 10:50:00,30.83,30.85,30.82,30.83,94493.96958573676,18.1601,18.1719,18.1542,18.1601,94493.9696
2009-10-08 10:55:00,30.82,30.86,30.82,30.86,45831.14840062926,18.1542,18.1778,18.1542,18.1778,45831.1484
2009-10-08 11:00:00,30.85,30.88,30.83,30.84,85055.06030414264,18.1719,18.1896,18.1601,18.166,85055.0603
2009-10-08 11:05:00,30.84,30.87,30.84,30.86,36916.62296801258,18.166,18.1837,18.166,18.1778,36916.623
2009-10-08 11:10:00,30.86,30.89,30.86,30.88,47823.807026743576,18.1778,18.1954,18.1778,18.1896,47823.807
2009-10-08 11:15:00,30.89,30.91,30.86,30.91,110644.99213424226,18.1954,18.2072,18.1778,18.2072,110644.9921
2009-10-08 11:20:00,30.91,30.92,30.87,30.9,198426.84845306765,18.2072,18.2131,18.1837,18.2013,198426.8485
2009-10-08 11:25:00,30.9,30.92,30.84,30.85,89669.63817514421,18.2013,18.2131,18.166,18.1719,89669.6382
2009-10-08 11:30:00,30.85,30.87,30.83,30.83,92291.55742003146,18.1719,18.1837,18.1601,18.1601,92291.5574
2009-10-08 11:35:00,30.84,30.86,30.82,30.82,59884.63555322496,18.166,18.1778,18.1542,18.1542,59884.6356
2009-10-08 11:40:00,30.82,30.86,30.82,30.83,83691.66229680125,18.1542,18.1778,18.1542,18.1601,83691.6623
2009-10-08 11:45:00,30.84,30.9,30.84,30.86,152805.45359202937,18.166,18.2013,18.166,18.1778,152805.4536
2009-10-08 11:50:00,30.86,30.87,30.79,30.79,91976.927110645,18.1778,18.1837,18.1365,18.1365,91976.9271
2009-10-08 11:55:00,30.79,30.8,30.73,30.78,177871.00157315156,18.1365,18.1424,18.1012,18.1306,177871.0016
2009-10-08 12:00:00,30.78,30.78,30.75,30.77,37860.513896172,18.1306,18.1306,18.113,18.1248,37860.5139
2009-10-08 12:05:00,30.77,30.83,30.76,30.83,83901.41583639225,18.1248,18.1601,18.1189,18.1601,83901.4158
2009-10-08 12:10:00,30.84,30.86,30.83,30.85,38280.02097535396,18.166,18.1778,18.1601,18.1719,38280.021
2009-10-08 12:15:00,30.85,30.86,30.84,30.86,37231.25327739905,18.1719,18.1778,18.166,18.1778,37231.2533
2009-10-08 12:20:00,30.86,30.86,30.78,30.8,143051.91400104878,18.1778,18.1778,18.1306,18.1424,143051.914
2009-10-08 12:25:00,30.8,30.81,30.78,30.78,108023.072889355,18.1424,18.1483,18.1306,18.1306,108023.0729
2009-10-08 12:30:00,30.78,30.8,30.76,30.79,69533.29837441006,18.1306,18.1424,18.1189,18.1365,69533.2984
2009-10-08 12:35:00,30.8,30.81,30.76,30.76,122391.19035133718,18.1424,18.1483,18.1189,18.1189,122391.1904
2009-10-08 12:40:00,30.76,30.86,30.76,30.86,115049.81646565284,18.1189,18.1778,18.1189,18.1778,115049.8165
2009-10-08 12:45:00,30.85,30.87,30.84,30.86,375039.3287886733,18.1719,18.1837,18.166,18.1778,375039.3288
2009-10-08 12:50:00,30.86,30.88,30.86,30.87,43209.229155742,18.1778,18.1896,18.1778,18.1837,43209.2292
2009-10-08 12:55:00,30.87,30.89,30.87,30.88,80755.11274252753,18.1837,18.1954,18.1837,18.1896,80755.1127
2009-10-08 13:00:00,30.88,30.92,30.88,30.91,104352.38594651283,18.1896,18.2131,18.1896,18.2072,104352.3859
2009-10-08 13:05:00,30.91,30.94,30.91,30.93,93864.70896696382,18.2072,18.2249,18.2072,18.219,93864.709
2009-10-08 13:10:00,30.93,30.94,30.91,30.91,135605.66334556896,18.219,18.2249,18.2072,18.2072,135605.6633
2009-10-08 13:15:00,30.91,30.92,30.88,30.89,163188.2538017829,18.2072,18.2131,18.1896,18.1954,163188.2538
2009-10-08 13:20:00,30.89,30.93,30.89,30.93,131305.71578395384,18.1954,18.219,18.1954,18.219,131305.7158
2009-10-08 13:25:00,30.93,30.94,30.91,30.93,69218.6680650236,18.219,18.2249,18.2072,18.219,69218.6681
2009-10-08 13:30:00,30.94,30.96,30.93,30.94,188358.67855270056,18.2249,18.2367,18.219,18.2249,188358.6786
2009-10-08 13:35:00,30.95,30.97,30.85,30.85,111379.1295228107,18.2308,18.2426,18.1719,18.1719,111379.1295
2009-10-08 13:40:00,30.85,30.86,30.82,30.83,98584.16360776089,18.1719,18.1778,18.1542,18.1601,98584.1636
2009-10-08 13:45:00,30.84,30.85,30.82,30.83,30099.63293130572,18.166,18.1719,18.1542,18.1601,30099.6329
2009-10-08 13:50:00,30.82,30.86,30.82,30.86,57577.34661772417,18.1542,18.1778,18.1542,18.1778,57577.3466
2009-10-08 13:55:00,30.86,30.9,30.86,30.9,76874.67226009439,18.1778,18.2013,18.1778,18.2013,76874.6723
2009-10-08 14:00:00,30.89,30.9,30.89,30.9,100471.9454640797,18.1954,18.2013,18.1954,18.2013,100471.9455
2009-10-08 14:05:00,30.89,30.9,30.86,30.87,212060.82852648132,18.1954,18.2013,18.1778,18.1837,212060.8285
2009-10-08 14:10:00,30.87,30.88,30.84,30.85,59045.62139486104,18.1837,18.1896,18.166,18.1719,59045.6214
2009-10-08 14:15:00,30.84,30.87,30.84,30.86,95962.24436287362,18.166,18.1837,18.166,18.1778,95962.2444
2009-10-08 14:20:00,30.86,30.88,30.86,30.87,49082.32826428946,18.1778,18.1896,18.1778,18.1837,49082.3283
2009-10-08 14:25:00,30.87,30.88,30.86,30.87,276769.7954902989,18.1837,18.1896,18.1778,18.1837,276769.7955
2009-10-08 14:30:00,30.87,30.94,30.87,30.93,144415.31200839014,18.1837,18.2249,18.1837,18.219,144415.312
2009-10-08 14:35:00,30.93,30.94,30.93,30.93,60409.019402202415,18.219,18.2249,18.219,18.219,60409.0194
2009-10-08 14:40:00,30.94,30.99,30.93,30.99,232721.55217619296,18.2249,18.2543,18.219,18.2543,232721.5522
2009-10-08 14:45:00,30.99,30.99,30.98,30.98,223282.6428945989,18.2543,18.2543,18.2485,18.2485,223282.6429
2009-10-08 14:50:00,30.98,31.0,30.95,30.99,86628.21185107499,18.2485,18.2602,18.2308,18.2543,86628.2119
2009-10-08 14:55:00,31.0,31.0,30.91,30.94,155112.74252753015,18.2602,18.2602,18.2072,18.2249,155112.7425
2009-10-08 15:00:00,30.94,31.01,30.94,31.0,92920.8180388044,18.2249,18.2661,18.2249,18.2602,92920.818
2009-10-08 15:05:00,31.0,31.02,30.97,30.97,127949.65915049816,18.2602,18.272,18.2426,18.2426,127949.6592
2009-10-08 15:10:00,30.97,30.97,30.91,30.91,79077.08442579968,18.2426,18.2426,18.2072,18.2072,79077.0844
2009-10-08 15:15:00,30.91,30.93,30.89,30.89,74777.13686418459,18.2072,18.219,18.1954,18.1954,74777.1369
2009-10-08 15:20:00,30.89,30.93,30.89,30.92,84845.30676455166,18.1954,18.219,18.1954,18.2131,84845.3068
2009-10-08 15:25:00,30.91,30.92,30.89,30.91,84635.55322496068,18.2072,18.2131,18.1954,18.2072,84635.5532
2009-10-08 15:30:00,30.9,30.9,30.87,30.87,111693.75983219716,18.2013,18.2013,18.1837,18.1837,111693.7598
2009-10-08 15:35:00,30.87,30.9,30.86,30.88,434084.9501835344,18.1837,18.2013,18.1778,18.1896,434084.9502
2009-10-08 15:40:00,30.88,30.89,30.86,30.88,105086.52333508128,18.1896,18.1954,18.1778,18.1896,105086.5233
2009-10-08 15:45:00,30.88,30.9,30.86,30.89,393917.1473518616,18.1896,18.2013,18.1778,18.1954,393917.1474
2009-10-08 15:50:00,30.89,30.9,30.86,30.89,321237.5458835868,18.1954,18.2013,18.1778,18.1954,321237.5459
2009-10-08 15:55:00,30.9,30.92,30.85,30.9,965390.6659674882,18.2013,18.2131,18.1719,18.2013,965390.666
2009-10-09 09:30:00,30.99,31.09,30.89,31.06,286628.211851075,18.2543,18.3132,18.1954,18.2956,286628.2119
2009-10-09 09:35:00,31.07,31.16,30.93,31.0,197902.4646040902,18.3015,18.3545,18.219,18.2602,197902.4646
2009-10-09 09:40:00,31.0,31.04,30.89,30.95,106659.67488201364,18.2602,18.2838,18.1954,18.2308,106659.6749
2009-10-09 09:45:00,30.96,30.98,30.87,30.87,105506.03041426324,18.2367,18.2485,18.1837,18.1837,105506.0304
2009-10-09 09:50:00,30.87,30.98,30.86,30.95,92711.06449921342,18.1837,18.2485,18.1778,18.2308,92711.0645
2009-10-09 09:55:00,30.96,31.01,30.95,31.0,51599.37073938123,18.2367,18.2661,18.2308,18.2602,51599.3707
2009-10-09 10:00:00,31.01,31.02,30.9,30.91,92606.18772941791,18.2661,18.272,18.2013,18.2072,92606.1877
2009-10-09 10:05:00,30.91,30.99,30.9,30.99,57472.46984792868,18.2072,18.2543,18.2013,18.2543,57472.4698
2009-10-09 10:10:00,30.99,30.99,30.92,30.97,71001.57315154694,18.2543,18.2543,18.2131,18.2426,71001.5732
2009-10-09 10:15:00,30.98,31.03,30.96,30.96,135710.54011536445,18.2485,18.2779,18.2367,18.2367,135710.5401
2009-10-09 10:20:00,30.97,30.99,30.95,30.96,96381.75144205558,18.2426,18.2543,18.2308,18.2367,96381.7514
2009-10-09 10:25:00,30.96,31.04,30.96,30.99,263765.07603565813,18.2367,18.2838,18.2367,18.2543,263765.076
2009-10-09 10:30:00,30.99,31.01,30.99,31.0,295123.2302045097,18.2543,18.2661,18.2543,18.2602,295123.2302
2009-10-09 10:35:00,30.99,31.01,30.95,30.96,148820.13633980072,18.2543,18.2661,18.2308,18.2367,148820.1363
2009-10-09 10:40:00,30.95,30.98,30.93,30.96,267435.7629785003,18.2308,18.2485,18.219,18.2367,267435.763
2009-10-09 10:45:00,30.95,31.03,30.95,31.02,202307.2889355008,18.2308,18.2779,18.2308,18.272,202307.2889
2009-10-09 10:50:00,31.02,31.07,31.0,31.07,237441.00681699003,18.272,18.3015,18.2602,18.3015,237441.0068
2009-10-09 10:55:00,31.07,31.07,31.03,31.06,213738.85684320924,18.3015,18.3015,18.2779,18.2956,213738.8568
2009-10-09 11:00:00,31.05,31.05,30.99,31.0,123964.34189826951,18.2897,18.2897,18.2543,18.2602,123964.3419
2009-10-09 11:05:00,31.0,31.01,30.97,30.98,85159.93707393813,18.2602,18.2661,18.2426,18.2485,85159.9371
2009-10-09 11:10:00,30.97,31.0,30.92,30.92,81699.00367068694,18.2426,18.2602,18.2131,18.2131,81699.0037
2009-10-09 11:15:00,30.92,30.98,30.86,30.89,95228.1069743052,18.2131,18.2485,18.1778,18.1954,95228.107
2009-10-09 11:20:00,30.9,30.99,30.89,30.96,130047.19454640798,18.2013,18.2543,18.1954,18.2367,130047.1945
2009-10-09 11:25:00,30.96,30.97,30.88,30.9,106974.30519140013,18.2367,18.2426,18.1896,18.2013,106974.3052
2009-10-09 11:30:00,30.9,30.9,30.83,30.86,251074.9868904038,18.2013,18.2013,18.1601,18.1778,251074.9869
2009-10-09 11:35:00,30.86,30.89,30.86,30.89,76560.04195070792,18.1778,18.1954,18.1778,18.1954,76560.042
2009-10-09 11:40:00,30.89,30.92,30.86,30.86,228421.60461457787,18.1954,18.2131,18.1778,18.1778,228421.6046
2009-10-09 11:45:00,30.87,30.91,30.87,30.9,305191.4001048768,18.1837,18.2072,18.1837,18.2013,305191.4001
2009-10-09 11:50:00,30.89,30.98,30.89,30.97,51389.61719979025,18.1954,18.2485,18.1954,18.2426,51389.6172
2009-10-09 11:55:00,30.98,30.98,30.96,30.97,49501.83534347142,18.2485,18.2485,18.2367,18.2426,49501.8353
2009-10-09 12:00:00,30.97,30.97,30.92,30.92,47823.807026743576,18.2426,18.2426,18.2131,18.2131,47823.807
2009-10-09 12:05:00,30.92,30.94,30.87,30.87,75930.78133193498,18.2131,18.2249,18.1837,18.1837,75930.7813
2009-10-09 12:10:00,30.87,30.96,30.86,30.95,102674.357629785,18.1837,18.2367,18.1778,18.2308,102674.3576
2009-10-09 12:15:00,30.96,30.98,30.94,30.95,46565.2857891977,18.2367,18.2485,18.2249,18.2308,46565.2858
2009-10-09 12:20:00,30.95,30.95,30.91,30.91,33875.19664394337,18.2308,18.2308,18.2072,18.2072,33875.1966
2009-10-09 12:25:00,30.91,30.94,30.91,30.93,26953.329837441008,18.2072,18.2249,18.2072,18.219,26953.3298
2009-10-09 12:30:00,30.92,30.98,30.92,30.98,44467.75039328789,18.2131,18.2485,18.2131,18.2485,44467.7504
2009-10-09 12:35:00,30.98,30.99,30.97,30.99,27058.206607236498,18.2485,18.2543,18.2426,18.2543,27058.2066
2009-10-09 12:40:00,30.99,31.0,30.96,30.97,88830.62401678029,18.2543,18.2602,18.2367,18.2426,88830.624
2009-10-09 12:45:00,30.97,30.97,30.95,30.96,37231.25327739905,18.2426,18.2426,18.2308,18.2367,37231.2533
2009-10-09 12:50:00,30.96,30.99,30.95,30.98,45726.27163083377,18.2367,18.2543,18.2308,18.2485,45726.2716
2009-10-09 12:55:00,30.98,30.98,30.95,30.96,42370.21499737808,18.2485,18.2485,18.2308,18.2367,42370.215
2009-10-09 13:00:00,30.96,30.98,30.95,30.95,50235.97273203985,18.2367,18.2485,18.2308,18.2308,50235.9727
2009-10-09 13:05:00,30.95,30.96,30.9,30.93,64499.21342422653,18.2308,18.2367,18.2013,18.219,64499.2134
2009-10-09 13:10:00,30.93,30.95,30.91,30.92,64708.96696381752,18.219,18.2308,18.2072,18.2131,64708.967
2009-10-09 13:15:00,30.92,30.97,30.92,30.96,221289.9842684845,18.2131,18.2426,18.2131,18.2367,221289.9843
2009-10-09 13:20:00,30.96,30.98,30.96,30.98,16046.145778710015,18.2367,18.2485,18.2367,18.2485,16046.1458
2009-10-09 13:25:00,30.98,30.99,30.95,30.96,77084.42579968537,18.2485,18.2543,18.2308,18.2367,77084.4258
2009-10-09 13:30:00,30.95,30.96,30.95,30.95,28945.988463555324,18.2308,18.2367,18.2308,18.2308,28945.9885
2009-10-09 13:35:00,30.96,30.96,30.95,30.96,29889.87939171473,18.2367,18.2367,18.2308,18.2367,29889.8794
2009-10-09 13:40:00,30.95,30.99,30.95,30.99,104247.50917671736,18.2308,18.2543,18.2308,18.2543,104247.5092
2009-10-09 13:45:00,30.99,31.01,30.98,31.01,338017.82905086526,18.2543,18.2661,18.2485,18.2661,338017.8291
2009-10-09 13:50:00,31.0,31.01,30.97,30.99,152700.57682223388,18.2602,18.2661,18.2426,18.2543,152700.5768
2009-10-09 13:55:00,31.0,31.02,30.99,31.0,166963.81751442057,18.2602,18.272,18.2543,18.2602,166963.8175
2009-10-09 14:00:00,30.99,31.05,30.99,31.03,179758.78342947038,18.2543,18.2897,18.2543,18.2779,179758.7834
2009-10-09 14:05:00,31.03,31.03,31.01,31.02,38489.77451494494,18.2779,18.2779,18.2661,18.272,38489.7745
2009-10-09 14:10:00,31.02,31.04,30.98,31.02,96276.87467226008,18.272,18.2838,18.2485,18.272,96276.8747
2009-10-09 14:15:00,31.02,31.02,31.0,31.01,56948.08599895123,18.272,18.272,18.2602,18.2661,56948.086
2009-10-09 14:20:00,31.01,31.02,30.99,30.99,56423.70214997378,18.2661,18.272,18.2543,18.2543,56423.7021
2009-10-09 14:25:00,30.99,31.0,30.96,30.98,60933.403251179865,18.2543,18.2602,18.2367,18.2485,60933.4033
2009-10-09 14:30:00,30.98,30.99,30.97,30.99,66177.24174095439,18.2485,18.2543,18.2426,18.2543,66177.2417
2009-10-09 14:35:00,30.98,31.01,30.97,31.0,104981.6465652858,18.2485,18.2661,18.2426,18.2602,104981.6466
2009-10-09 14:40:00,31.0,31.02,30.97,30.97,180388.0440482433,18.2602,18.272,18.2426,18.2426,180388.044
2009-10-09 14:45:00,30.97,31.0,30.95,30.98,181436.81174619825,18.2426,18.2602,18.2308,18.2485,181436.8117
2009-10-09 14:50:00,30.98,31.01,30.95,30.99,188358.67855270056,18.2485,18.2661,18.2308,18.2543,188358.6786
2009-10-09 14:55:00,30.99,30.99,30.94,30.95,77713.68641845831,18.2543,18.2543,18.2249,18.2308,77713.6864
2009-10-09 15:00:00,30.94,31.0,30.94,31.0,97430.5191400105,18.2249,18.2602,18.2249,18.2602,97430.5191
2009-10-09 15:05:00,31.0,31.04,30.99,31.04,78972.20765600419,18.2602,18.2838,18.2543,18.2838,78972.2077
2009-10-09 15:10:00,31.04,31.07,31.03,31.05,166963.81751442057,18.2838,18.3015,18.2779,18.2897,166963.8175
2009-10-09 15:15:00,31.04,31.05,30.95,30.96,257262.7163083377,18.2838,18.2897,18.2308,18.2367,257262.7163
2009-10-09 15:20:00,30.96,31.0,30.94,30.99,239433.6654431044,18.2367,18.2602,18.2249,18.2543,239433.6654
2009-10-09 15:25:00,30.99,31.0,30.97,30.99,74777.13686418459,18.2543,18.2602,18.2426,18.2543,74777.1369
2009-10-09 15:30:00,30.99,30.99,30.93,30.95,333717.8814892501,18.2543,18.2543,18.219,18.2308,333717.8815
2009-10-09 15:35:00,30.96,31.0,30.95,31.0,258311.48400629265,18.2367,18.2602,18.2308,18.2602,258311.484
2009-10-09 15:40:00,31.0,31.02,30.98,30.98,204404.8243314106,18.2602,18.272,18.2485,18.2485,204404.8243
2009-10-09 15:45:00,30.98,30.99,30.91,30.93,154378.60513896172,18.2485,18.2543,18.2072,18.219,154378.6051
2009-10-09 15:50:00,30.93,30.97,30.91,30.91,190561.09071840587,18.219,18.2426,18.2072,18.2072,190561.0907
2009-10-09 15:55:00,30.92,31.04,30.91,31.03,512742.52753015206,18.2131,18.2838,18.2072,18.2779,512742.5275
2009-10-12 09:30:00,31.2,31.25,31.01,31.07,318825.38017829054,18.378,18.4075,18.2661,18.3015,318825.3802
2009-10-12 09:35:00,31.07,31.16,30.99,31.07,178919.76927110646,18.3015,18.3545,18.2543,18.3015,178919.7693
2009-10-12 09:40:00,31.07,31.14,31.0,31.13,222024.12165705292,18.3015,18.3427,18.2602,18.3368,222024.1217
2009-10-12 09:45:00,31.13,31.2,31.12,31.2,162349.239643419,18.3368,18.378,18.3309,18.378,162349.2396
2009-10-12 09:50:00,31.2,31.27,31.18,31.27,155532.2496067121,18.378,18.4193,18.3663,18.4193,155532.2496
2009-10-12 09:55:00,31.27,31.27,31.23,31.26,155007.86575773466,18.4193,18.4193,18.3957,18.4134,155007.8658
2009-10-12 10:00:00,31.26,31.26,31.2,31.24,152490.8232826429,18.4134,18.4134,18.378,18.4016,152490.8233
2009-10-12 10:05:00,31.25,31.27,31.24,31.26,151546.9323544835,18.4075,18.4193,18.4016,18.4134,151546.9324
2009-10-12 10:10:00,31.26,31.27,31.21,31.27,185002.62191924488,18.4134,18.4193,18.3839,18.4193,185002.6219
2009-10-12 10:15:00,31.27,31.34,31.26,31.27,153644.4677503933,18.4193,18.4605,18.4134,18.4193,153644.4678
2009-10-12 10:20:00,31.27,31.27,31.22,31.23,97954.90298898796,18.4193,18.4193,18.3898,18.3957,97954.903
2009-10-12 10:25:00,31.23,31.26,31.22,31.24,79181.96119559517,18.3957,18.4134,18.3898,18.4016,79181.9612
2009-10-12 10:30:00,31.24,31.28,31.21,31.26,205243.83848977453,18.4016,18.4252,18.3839,18.4134,205243.8385
2009-10-12 10:35:00,31.26,31.28,31.22,31.24,150917.67173571055,18.4134,18.4252,18.3898,18.4016,150917.6717
2009-10-12 10:40:00,31.23,31.27,31.23,31.26,81069.743051914,18.3957,18.4193,18.3957,18.4134,81069.7431
2009-10-12 10:45:00,31.26,31.26,31.23,31.26,53277.39905610908,18.4134,18.4134,18.3957,18.4134,53277.3991
2009-10-12 10:50:00,31.26,31.28,31.25,31.27,101940.22024121658,18.4134,18.4252,18.4075,18.4193,101940.2202
2009-10-12 10:55:00,31.27,31.29,31.27,31.28,53801.782905086526,18.4193,18.4311,18.4193,18.4252,53801.7829
2009-10-12 11:00:00,31.27,31.31,31.27,31.31,144100.68169900368,18.4193,18.4428,18.4193,18.4428,144100.6817
2009-10-12 11:05:00,31.31,31.32,31.29,31.32,98689.04037755638,18.4428,18.4487,18.4311,18.4487,98689.0404
2009-10-12 11:10:00,31.32,31.32,31.29,31.3,84006.29260618774,18.4487,18.4487,18.4311,18.4369,84006.2926
2009-10-12 11:15:00,31.31,31.32,31.29,31.32,83272.15521761929,18.4428,18.4487,18.4311,18.4487,83272.1552
2009-10-12 11:20:00,31.32,31.34,31.31,31.33,145254.32616675406,18.4487,18.4605,18.4428,18.4546,145254.3262
2009-10-12 11:25:00,31.33,31.39,31.33,31.38,125852.12375458836,18.4546,18.49,18.4546,18.4841,125852.1238
2009-10-12 11:30:00,31.39,31.39,31.32,31.34,104142.63240692188,18.49,18.49,18.4487,18.4605,104142.6324
2009-10-12 11:35:00,31.34,31.35,31.32,31.32,78762.45411641321,18.4605,18.4664,18.4487,18.4487,78762.4541
2009-10-12 11:40:00,31.32,31.33,31.32,31.32,58730.99108547457,18.4487,18.4546,18.4487,18.4487,58730.9911
2009-10-12 11:45:00,31.32,31.33,31.32,31.32,28736.23492396434,18.4487,18.4546,18.4487,18.4487,28736.2349
2009-10-12 11:50:00,31.32,31.37,31.32,31.36,85579.44415312009,18.4487,18.4782,18.4487,18.4723,85579.4442
2009-10-12 11:55:00,31.36,31.38,31.36,31.36,58835.86785527006,18.4723,18.4841,18.4723,18.4723,58835.8679
2009-10-12 12:00:00,31.37,31.37,31.35,31.36,39958.04929208181,18.4782,18.4782,18.4664,18.4723,39958.0493
2009-10-12 12:05:00,31.36,31.37,31.33,31.34,68169.9003670687,18.4723,18.4782,18.4546,18.4605,68169.9004
2009-10-12 12:10:00,31.34,31.36,31.32,31.34,73203.98531725223,18.4605,18.4723,18.4487,18.4605,73203.9853
2009-10-12 12:15:00,31.35,31.37,31.31,31.34,112218.14368117462,18.4664,18.4782,18.4428,18.4605,112218.1437
2009-10-12 12:20:00,31.35,31.35,31.34,31.34,46145.77871001573,18.4664,18.4664,18.4605,18.4605,46145.7787
2009-10-12 12:25:00,31.34,31.35,31.34,31.34,44467.75039328789,18.4605,18.4664,18.4605,18.4605,44467.7504
2009-10-12 12:30:00,31.34,31.35,31.34,31.34,27058.206607236498,18.4605,18.4664,18.4605,18.4605,27058.2066
2009-10-12 12:35:00,31.35,31.36,31.32,31.32,280755.1127425275,18.4664,18.4723,18.4487,18.4487,280755.1127
2009-10-12 12:40:00,31.33,31.34,31.3,31.34,60723.649711588885,18.4546,18.4605,18.4369,18.4605,60723.6497
2009-10-12 12:45:00,31.33,31.34,31.32,31.33,152385.9465128474,18.4546,18.4605,18.4487,18.4546,152385.9465
2009-10-12 12:50:00,31.33,31.36,31.32,31.36,34819.08757210278,18.4546,18.4723,18.4487,18.4723,34819.0876
2009-10-12 12:55:00,31.35,31.37,31.32,31.32,63345.56895647614,18.4664,18.4782,18.4487,18.4487,63345.569
2009-10-12 13:00:00,31.33,31.33,31.32,31.32,15207.131620346094,18.4546,18.4546,18.4487,18.4487,15207.1316
2009-10-12 13:05:00,31.32,31.35,31.32,31.35,53592.029365495546,18.4487,18.4664,18.4487,18.4664,53592.0294
2009-10-12 13:10:00,31.34,31.39,31.34,31.36,106974.30519140013,18.4605,18.49,18.4605,18.4723,106974.3052
2009-10-12 13:15:00,31.36,31.38,31.35,31.37,37860.513896172,18.4723,18.4841,18.4664,18.4782,37860.5139
2009-10-12 13:20:00,31.38,31.4,31.37,31.37,32826.42894598846,18.4841,18.4959,18.4782,18.4782,32826.4289
2009-10-12 13:25:00,31.4,31.43,31.37,31.42,101940.22024121658,18.4959,18.5135,18.4782,18.5076,101940.2202
2009-10-12 13:30:00,31.43,31.43,31.41,31.41,125642.37021499738,18.5135,18.5135,18.5017,18.5017,125642.3702
2009-10-12 13:35:00,31.41,31.43,31.41,31.42,148925.0131095962,18.5017,18.5135,18.5017,18.5076,148925.0131
2009-10-12 13:40:00,31.43,31.44,31.41,31.44,158993.1830099633,18.5135,18.5194,18.5017,18.5194,158993.183
2009-10-12 13:45:00,31.45,31.46,31.41,31.43,168222.33875196645,18.5253,18.5312,18.5017,18.5135,168222.3388
2009-10-12 13:50:00,31.44,31.44,31.41,31.41,35972.732039853174,18.5194,18.5194,18.5017,18.5017,35972.732
2009-10-12 13:55:00,31.4,31.41,31.38,31.39,44887.25747246985,18.4959,18.5017,18.4841,18.49,44887.2575
2009-10-12 14:00:00,31.39,31.4,31.38,31.4,22128.99842684845,18.49,18.4959,18.4841,18.4959,22128.9984
2009-10-12 14:05:00,31.4,31.44,31.39,31.42,50235.97273203985,18.4959,18.5194,18.49,18.5076,50235.9727
2009-10-12 14:10:00,31.42,31.42,31.39,31.39,46984.792868379656,18.5076,18.5076,18.49,18.49,46984.7929
2009-10-12 14:15:00,31.38,31.4,31.32,31.33,103408.49501835344,18.4841,18.4959,18.4487,18.4546,103408.495
2009-10-12 14:20:00,31.33,31.34,31.3,31.3,115259.57000524383,18.4546,18.4605,18.4369,18.4369,115259.57
2009-10-12 14:25:00,31.3,31.3,31.28,31.3,159307.81331934978,18.4369,18.4369,18.4252,18.4369,159307.8133
2009-10-12 14:30:00,31.29,31.3,31.25,31.27,108442.57996853696,18.4311,18.4369,18.4075,18.4193,108442.58
2009-10-12 14:35:00,31.27,31.28,31.26,31.28,51179.86366019927,18.4193,18.4252,18.4134,18.4252,51179.8637
2009-10-12 14:40:00,31.28,31.29,31.27,31.27,45306.76455165181,18.4252,18.4311,18.4193,18.4193,45306.7646
2009-10-12 14:45:00,31.27,31.3,31.27,31.29,118510.74986890404,18.4193,18.4369,18.4193,18.4311,118510.7499
2009-10-12 14:50:00,31.3,31.31,31.28,31.31,113686.41845831148,18.4369,18.4428,18.4252,18.4428,113686.4185
2009-10-12 14:55:00,31.31,31.34,31.27,31.34,440062.9260618773,18.4428,18.4605,18.4193,18.4605,440062.9261
2009-10-12 15:00:00,31.34,31.44,31.32,31.35,126900.89145254326,18.4605,18.5194,18.4487,18.4664,126900.8915
2009-10-12 15:05:00,31.35,31.37,31.32,31.33,118300.99632931306,18.4664,18.4782,18.4487,18.4546,118300.9963
2009-10-12 15:10:00,31.34,31.34,31.3,31.31,102779.2343995805,18.4605,18.4605,18.4369,18.4428,102779.2344
2009-10-12 15:15:00,31.31,31.32,31.26,31.26,163502.88411116938,18.4428,18.4487,18.4134,18.4134,163502.8841
2009-10-12 15:20:00,31.27,31.28,31.24,31.28,266596.7488201364,18.4193,18.4252,18.4016,18.4252,266596.7488
2009-10-12 15:25:00,31.28,31.3,31.27,31.3,120608.28526481384,18.4252,18.4369,18.4193,18.4369,120608.2853
2009-10-12 15:30:00,31.29,31.34,31.29,31.31,242894.5988463556,18.4311,18.4605,18.4311,18.4428,242894.5988
2009-10-12 15:35:00,31.3,31.33,31.29,31.29,241216.5705296277,18.4369,18.4546,18.4311,18.4311,241216.5705
2009-10-12 15:40:00,31.3,31.34,31.28,31.33,430624.0167802832,18.4369,18.4605,18.4252,18.4546,430624.0168
2009-10-12 15:45:00,31.34,31.36,31.28,31.29,324383.8489774515,18.4605,18.4723,18.4252,18.4311,324383.849
2009-10-12 15:50:00,31.28,31.33,31.27,31.32,321657.0529627688,18.4252,18.4546,18.4193,18.4487,321657.053
2009-10-12 15:55:00,31.33,31.38,31.32,31.34,883062.4016780283,18.4546,18.4841,18.4487,18.4605,883062.4017
2009-10-13 09:30:00,31.23,31.35,31.13,31.32,375563.7126376508,18.3957,18.4664,18.3368,18.4487,375563.7126
2009-10-13 09:35:00,31.31,31.36,31.27,31.27,106869.42842160462,18.4428,18.4723,18.4193,18.4193,106869.4284
2009-10-13 09:40:00,31.27,31.41,31.27,31.29,266806.50235972734,18.4193,18.5017,18.4193,18.4311,266806.5024
2009-10-13 09:45:00,31.29,31.36,31.25,31.3,551861.5626638699,18.4311,18.4723,18.4075,18.4369,551861.5627
2009-10-13 09:50:00,31.29,31.41,31.27,31.33,1119454.6407970637,18.4311,18.5017,18.4193,18.4546,1119454.6408
2009-10-13 09:55:00,31.33,31.4,31.33,31.34,336654.4310435239,18.4546,18.4959,18.4546,18.4605,336654.431
2009-10-13 10:00:00,31.33,31.38,31.32,31.35,234294.70372312533,18.4546,18.4841,18.4487,18.4664,234294.7037
2009-10-13 10:05:00,31.34,31.36,31.32,31.33,813424.2265338227,18.4605,18.4723,18.4487,18.4546,813424.2265
2009-10-13 10:10:00,31.33,31.35,31.29,31.29,747666.4918720503,18.4546,18.4664,18.4311,18.4311,747666.4919
2009-10-13 10:15:00,31.3,31.3,31.25,31.26,105506.03041426324,18.4369,18.4369,18.4075,18.4134,105506.0304
2009-10-13 10:20:00,31.25,31.27,31.22,31.25,188987.93917147352,18.4075,18.4193,18.3898,18.4075,188987.9392
2009-10-13 10:25:00,31.24,31.27,31.21,31.27,130781.3319349764,18.4016,18.4193,18.3839,18.4193,130781.3319
2009-10-13 10:30:00,31.27,31.29,31.25,31.28,250865.2333508128,18.4193,18.4311,18.4075,18.4252,250865.2334
2009-10-13 10:35:00,31.28,31.28,31.26,31.28,103303.61824855796,18.4252,18.4252,18.4134,18.4252,103303.6182
2009-10-13 10:40:00,31.27,31.27,31.25,31.26,421289.9842684845,18.4193,18.4193,18.4075,18.4134,421289.9843
2009-10-13 10:45:00,31.26,31.27,31.23,31.26,73203.98531725223,18.4134,18.4193,18.3957,18.4134,73203.9853
2009-10-13 10:50:00,31.26,31.26,31.24,31.25,39643.41898269534,18.4134,18.4134,18.4016,18.4075,39643.419
2009-10-13 10:55:00,31.25,31.31,31.25,31.27,141164.13214472996,18.4075,18.4428,18.4075,18.4193,141164.1321
2009-10-13 11:00:00,31.27,31.3,31.27,31.3,39853.17252228632,18.4193,18.4369,18.4193,18.4369,39853.1725
2009-10-13 11:05:00,31.3,31.3,31.27,31.27,22024.12165705296,18.4369,18.4369,18.4193,18.4193,22024.1217
2009-10-13 11:10:00,31.27,31.29,31.23,31.24,158993.1830099633,18.4193,18.4311,18.3957,18.4016,158993.183
2009-10-13 11:15:00,31.23,31.25,31.23,31.25,49082.32826428946,18.3957,18.4075,18.3957,18.4075,49082.3283
2009-10-13 11:20:00,31.24,31.26,31.23,31.26,35028.84111169376,18.4016,18.4134,18.3957,18.4134,35028.8411
2009-10-13 11:25:00,31.27,31.31,31.26,31.29,125957.00052438384,18.4193,18.4428,18.4134,18.4311,125957.0005
2009-10-13 11:30:00,31.29,31.34,31.27,31.28,54431.043523859465,18.4311,18.4605,18.4193,18.4252,54431.0435
2009-10-13 11:35:00,31.28,31.31,31.27,31.31,57996.85369690614,18.4252,18.4428,18.4193,18.4428,57996.8537
2009-10-13 11:40:00,31.31,31.36,31.31,31.36,84635.55322496068,18.4428,18.4723,18.4428,18.4723,84635.5532
2009-10-13 11:45:00,31.36,31.37,31.32,31.33,83062.40167802831,18.4723,18.4782,18.4487,18.4546,83062.4017
2009-10-13 11:50:00,31.34,31.4,31.32,31.4,168432.09229155743,18.4605,18.4959,18.4487,18.4959,168432.0923
2009-10-13 11:55:00,31.4,31.42,31.39,31.41,48872.57472469848,18.4959,18.5076,18.49,18.5017,48872.5747
2009-10-13 12:00:00,31.4,31.4,31.34,31.36,104457.26271630834,18.4959,18.4959,18.4605,18.4723,104457.2627
2009-10-13 12:05:00,31.36,31.38,31.34,31.36,64499.21342422653,18.4723,18.4841,18.4605,18.4723,64499.2134
2009-10-13 12:10:00,31.36,31.4,31.35,31.35,128369.16622968012,18.4723,18.4959,18.4664,18.4664,128369.1662
2009-10-13 12:15:00,31.35,31.39,31.34,31.38,97640.27267960148,18.4664,18.49,18.4605,18.4841,97640.2727
2009-10-13 12:20:00,31.39,31.39,31.28,31.3,128474.0429994756,18.49,18.49,18.4252,18.4369,128474.043
2009-10-13 12:25:00,31.3,31.32,31.29,31.29,72364.97115888831,18.4369,18.4487,18.4311,18.4311,72364.9712
2009-10-13 12:30:00,31.29,31.3,31.24,31.26,350183.5343471421,18.4311,18.4369,18.4016,18.4134,350183.5343
2009-10-13 12:35:00,31.26,31.27,31.23,31.24,95647.61405348717,18.4134,18.4193,18.3957,18.4016,95647.6141
2009-10-13 12:40:00,31.24,31.25,31.24,31.24,21919.24488725747,18.4016,18.4075,18.4016,18.4016,21919.2449
2009-10-13 12:45:00,31.25,31.25,31.24,31.25,24331.410592553748,18.4075,18.4075,18.4016,18.4075,24331.4106
2009-10-13 12:50:00,31.25,31.27,31.24,31.26,67750.39328788673,18.4075,18.4193,18.4016,18.4134,67750.3933
2009-10-13 12:55:00,31.26,31.27,31.22,31.22,50026.21919244887,18.4134,18.4193,18.3898,18.3898,50026.2192
2009-10-13 13:00:00,31.23,31.25,31.23,31.24,31987.41478762454,18.3957,18.4075,18.3957,18.4016,31987.4148
2009-10-13 13:05:00,31.23,31.26,31.23,31.23,78762.45411641321,18.3957,18.4134,18.3957,18.3957,78762.4541
2009-10-13 13:10:00,31.23,31.27,31.21,31.22,78028.31672784478,18.3957,18.4193,18.3839,18.3898,78028.3167
2009-10-13 13:15:00,31.21,31.23,31.21,31.22,87991.60985841636,18.3839,18.3957,18.3839,18.3898,87991.6099
2009-10-13 13:20:00,31.22,31.23,31.18,31.18,84425.7996853697,18.3898,18.3957,18.3663,18.3663,84425.7997
2009-10-13 13:25:00,31.18,31.18,31.15,31.16,110120.6082852648,18.3663,18.3663,18.3486,18.3545,110120.6083
2009-10-13 13:30:00,31.16,31.18,31.11,31.11,163293.1305715784,18.3545,18.3663,18.325,18.325,163293.1306
2009-10-13 13:35:00,31.11,31.12,31.07,31.07,135815.41688515994,18.325,18.3309,18.3015,18.3015,135815.4169
2009-10-13 13:40:00,31.07,31.08,31.05,31.07,184373.361300472,18.3015,18.3074,18.2897,18.3015,184373.3613
2009-10-13 13:45:00,31.07,31.07,31.03,31.03,190246.4604090194,18.3015,18.3015,18.2779,18.2779,190246.4604
2009-10-13 13:50:00,31.03,31.04,31.03,31.03,88935.50078657578,18.2779,18.2838,18.2779,18.2779,88935.5008
2009-10-13 13:55:00,31.03,31.04,30.99,31.0,281174.6198217095,18.2779,18.2838,18.2543,18.2602,281174.6198
2009-10-13 14:00:00,31.0,31.0,30.99,30.99,93550.07865757737,18.2602,18.2602,18.2543,18.2543,93550.0787
2009-10-13 14:05:00,31.0,31.0,30.93,30.93,369271.1064499213,18.2602,18.2602,18.219,18.219,369271.1064
2009-10-13 14:10:00,30.92,31.02,30.87,30.89,538227.5825904562,18.2131,18.272,18.1837,18.1954,538227.5826
2009-10-13 14:15:00,30.9,30.93,30.89,30.93,199895.1232302045,18.2013,18.219,18.1954,18.219,199895.1232
2009-10-13 14:20:00,30.93,30.98,30.91,30.94,316832.72155217617,18.219,18.2485,18.2072,18.2249,316832.7216
2009-10-13 14:25:00,30.93,30.95,30.93,30.93,98898.79391714736,18.219,18.2308,18.219,18.219,98898.7939
2009-10-13 14:30:00,30.93,30.93,30.89,30.91,261143.15679077085,18.219,18.219,18.1954,18.2072,261143.1568
2009-10-13 14:35:00,30.91,30.92,30.9,30.91,161719.97902464605,18.2072,18.2131,18.2013,18.2072,161719.979
2009-10-13 14:40:00,30.92,30.95,30.9,30.91,437860.513896172,18.2131,18.2308,18.2013,18.2072,437860.5139
2009-10-13 14:45:00,30.9,30.94,30.89,30.92,172207.65600419507,18.2013,18.2249,18.1954,18.2131,172207.656
2009-10-13 14:50:00,30.92,30.92,30.89,30.89,130256.94808599896,18.2131,18.2131,18.1954,18.1954,130256.9481
2009-10-13 14:55:00,30.9,30.91,30.89,30.9,209229.15574200315,18.2013,18.2072,18.1954,18.2013,209229.1557
2009-10-13 15:00:00,30.9,30.93,30.89,30.91,190141.5836392239,18.2013,18.219,18.1954,18.2072,190141.5836
2009-10-13 15:05:00,30.91,30.93,30.89,30.89,198636.60199265863,18.2072,18.219,18.1954,18.1954,198636.602
2009-10-13 15:10:00,30.89,30.92,30.89,30.91,173151.54693235448,18.1954,18.2131,18.1954,18.2072,173151.5469
2009-10-13 15:15:00,30.91,30.95,30.9,30.93,229994.75616151025,18.2072,18.2308,18.2013,18.219,229994.7562
2009-10-13 15:20:00,30.93,30.93,30.89,30.92,323544.8348190876,18.219,18.219,18.1954,18.2131,323544.8348
2009-10-13 15:25:00,30.91,30.92,30.89,30.89,155217.61929732564,18.2072,18.2131,18.1954,18.1954,155217.6193
2009-10-13 15:30:00,30.89,30.9,30.86,30.89,312218.1436811746,18.1954,18.2013,18.1778,18.1954,312218.1437
2009-10-13 15:35:00,30.88,30.89,30.86,30.86,380178.29050865234,18.1896,18.1954,18.1778,18.1778,380178.2905
2009-10-13 15:40:00,30.87,30.89,30.86,30.86,392658.6261143157,18.1837,18.1954,18.1778,18.1778,392658.6261
2009-10-13 15:45:00,30.86,30.88,30.85,30.86,379863.66019926587,18.1778,18.1896,18.1719,18.1778,379863.6602
2009-10-13 15:50:00,30.86,30.93,30.86,30.9,592868.3796539067,18.1778,18.219,18.1778,18.2013,592868.3797
2009-10-13 15:55:00,30.9,30.96,30.9,30.95,762034.6093340325,18.2013,18.2367,18.2013,18.2308,762034.6093
2009-10-14 09:30:00,31.22,31.23,30.99,31.07,359098.0597797588,18.3898,18.3957,18.2543,18.3015,359098.0598
2009-10-14 09:35:00,31.07,31.07,30.94,30.98,118300.99632931306,18.3015,18.3015,18.2249,18.2485,118300.9963
2009-10-14 09:40:00,30.98,31.01,30.89,30.93,232931.305715784,18.2485,18.2661,18.1954,18.219,232931.3057
2009-10-14 09:45:00,30.93,31.0,30.9,30.95,219611.95595175668,18.219,18.2602,18.2013,18.2308,219611.956
2009-10-14 09:50:00,30.95,31.0,30.9,30.91,174514.94493969585,18.2308,18.2602,18.2013,18.2072,174514.9449
2009-10-14 09:55:00,30.91,30.95,30.9,30.93,116622.96801258522,18.2072,18.2308,18.2013,18.219,116622.968
2009-10-14 10:00:00,30.93,30.97,30.89,30.9,176088.0964866282,18.219,18.2426,18.1954,18.2013,176088.0965
2009-10-14 10:05:00,30.89,30.92,30.85,30.9,242684.84530676456,18.1954,18.2131,18.1719,18.2013,242684.8453
2009-10-14 10:10:00,30.91,30.94,30.85,30.86,261772.4174095438,18.2072,18.2249,18.1719,18.1778,261772.4174
2009-10-14 10:15:00,30.87,30.91,30.85,30.86,199580.49292081804,18.1837,18.2072,18.1719,18.1778,199580.4929
2009-10-14 10:20:00,30.86,30.9,30.82,30.85,287257.47246984794,18.1778,18.2013,18.1542,18.1719,287257.4725
2009-10-14 10:25:00,30.85,30.94,30.85,30.93,142527.53015207133,18.1719,18.2249,18.1719,18.219,142527.5302
2009-10-14 10:30:00,30.93,30.95,30.9,30.95,159202.9365495543,18.219,18.2308,18.2013,18.2308,159202.9365
2009-10-14 10:35:00,30.94,30.98,30.94,30.95,90823.2826428946,18.2249,18.2485,18.2249,18.2308,90823.2826
2009-10-14 10:40:00,30.95,30.96,30.91,30.93,120608.28526481384,18.2308,18.2367,18.2072,18.219,120608.2853
2009-10-14 10:45:00,30.93,30.97,30.93,30.96,59570.00524383849,18.219,18.2426,18.219,18.2367,59570.0052
2009-10-14 10:50:00,30.96,30.96,30.89,30.9,208704.7718930257,18.2367,18.2367,18.1954,18.2013,208704.7719
2009-10-14 10:55:00,30.89,30.97,30.89,30.95,201678.02831672784,18.1954,18.2426,18.1954,18.2308,201678.0283
2009-10-14 11:00:00,30.96,31.0,30.94,30.96,265757.73466177244,18.2367,18.2602,18.2249,18.2367,265757.7347
2009-10-14 11:05:00,30.97,30.98,30.92,30.96,120398.53172522289,18.2426,18.2485,18.2131,18.2367,120398.5317
2009-10-14 11:10:00,30.95,30.96,30.89,30.91,165810.17304667016,18.2308,18.2367,18.1954,18.2072,165810.173
2009-10-14 11:15:00,30.91,30.95,30.9,30.94,61457.78710015732,18.2072,18.2308,18.2013,18.2249,61457.7871
2009-10-14 11:20:00,30.94,30.95,30.91,30.94,45306.76455165181,18.2249,18.2308,18.2072,18.2249,45306.7646
2009-10-14 11:25:00,30.94,30.99,30.94,30.95,156581.017304667,18.2249,18.2543,18.2249,18.2308,156581.0173
2009-10-14 11:30:00,30.96,30.98,30.91,30.93,104457.26271630834,18.2367,18.2485,18.2072,18.219,104457.2627
2009-10-14 11:35:00,30.93,30.94,30.89,30.91,37545.88358678553,18.219,18.2249,18.1954,18.2072,37545.8836
2009-10-14 11:40:00,30.92,30.92,30.89,30.92,37021.49973780807,18.2131,18.2131,18.1954,18.2131,37021.4997
2009-10-14 11:45:00,30.91,30.93,30.91,30.92,23492.396434189828,18.2072,18.219,18.2072,18.2131,23492.3964
2009-10-14 11:50:00,30.93,31.03,30.92,30.99,472784.4782380703,18.219,18.2779,18.2131,18.2543,472784.4782
2009-10-14 11:55:00,30.98,31.1,30.93,31.1,1552805.4535920294,18.2485,18.3191,18.219,18.3191,1552805.4536
2009-10-14 12:00:00,31.09,31.2,31.08,31.12,1813843.733613005,18.3132,18.378,18.3074,18.3309,1813843.7336
2009-10-14 12:05:00,31.12,31.17,31.03,31.06,1270057.6822233875,18.3309,18.3604,18.2779,18.2956,1270057.6822
2009-10-14 12:10:00,31.06,31.13,31.04,31.08,908547.4567383324,18.2956,18.3368,18.2838,18.3074,908547.4567
2009-10-14 12:15:00,31.08,31.09,31.0,31.05,1477084.4257996853,18.3074,18.3132,18.2602,18.2897,1477084.4258
2009-10-14 12:20:00,31.04,31.05,30.91,30.95,703513.3717881489,18.2838,18.2897,18.2072,18.2308,703513.3718
2009-10-14 12:25:00,30.95,31.0,30.86,30.86,726166.7540639748,18.2308,18.2602,18.1778,18.1778,726166.7541
2009-10-14 12:30:00,30.86,30.93,30.85,30.92,482852.64813843736,18.1778,18.219,18.1719,18.2131,482852.6481
2009-10-14 12:35:00,30.92,30.92,30.87,30.89,300786.5757734662,18.2131,18.2131,18.1837,18.1954,300786.5758
2009-10-14 12:40:00,30.89,30.96,30.88,30.89,605138.9617199791,18.1954,18.2367,18.1896,18.1954,605138.9617
2009-10-14 12:45:00,30.89,30.98,30.88,30.97,528578.9197692712,18.1954,18.2485,18.1896,18.2426,528578.9198
2009-10-14 12:50:00,30.97,31.06,30.96,31.03,603041.4263240693,18.2426,18.2956,18.2367,18.2779,603041.4263
2009-10-14 12:55:00,31.03,31.07,31.01,31.03,144625.06554798112,18.2779,18.3015,18.2661,18.2779,144625.0655
2009-10-14 13:00:00,31.02,31.06,31.01,31.04,125537.4934452019,18.272,18.2956,18.2661,18.2838,125537.4934
2009-10-14 13:05:00,31.04,31.06,31.02,31.05,134976.40272679602,18.2838,18.2956,18.272,18.2897,134976.4027
2009-10-14 13:10:00,31.05,31.07,31.04,31.07,185841.63607760883,18.2897,18.3015,18.2838,18.3015,185841.6361
2009-10-14 13:15:00,31.07,31.11,31.05,31.09,229260.6187729418,18.3015,18.325,18.2897,18.3132,229260.6188
2009-10-14 13:20:00,31.09,31.15,31.08,31.14,327320.3985317252,18.3132,18.3486,18.3074,18.3427,327320.3985
2009-10-14 13:25:00,31.14,31.18,31.13,31.17,129732.5642370215,18.3427,18.3663,18.3368,18.3604,129732.5642
2009-10-14 13:30:00,31.18,31.27,31.17,31.26,125852.12375458836,18.3663,18.4193,18.3604,18.4134,125852.1238
2009-10-14 13:35:00,31.26,31.31,31.22,31.31,648662.8211851075,18.4134,18.4428,18.3898,18.4428,648662.8212
2009-10-14 13:40:00,31.31,31.33,31.3,31.32,150288.4111169376,18.4428,18.4546,18.4369,18.4487,150288.4111
2009-10-14 13:45:00,31.32,31.32,31.28,31.3,278972.2076560042,18.4487,18.4487,18.4252,18.4369,278972.2077
2009-10-14 13:50:00,31.29,31.37,31.27,31.37,384268.4845306765,18.4311,18.4782,18.4193,18.4782,384268.4845
2009-10-14 13:55:00,31.36,31.37,31.32,31.37,233665.4431043524,18.4723,18.4782,18.4487,18.4782,233665.4431
2009-10-14 14:00:00,31.37,31.37,31.31,31.35,152910.33036182486,18.4782,18.4782,18.4428,18.4664,152910.3304
2009-10-14 14:05:00,31.34,31.37,31.32,31.34,289355.00786575774,18.4605,18.4782,18.4487,18.4605,289355.0079
2009-10-14 14:10:00,31.34,31.34,31.27,31.27,314210.8023072889,18.4605,18.4605,18.4193,18.4193,314210.8023
2009-10-14 14:15:00,31.27,31.34,31.27,31.34,185946.51284740432,18.4193,18.4605,18.4193,18.4605,185946.5128
2009-10-14 14:20:00,31.34,31.37,31.33,31.36,243314.1059255375,18.4605,18.4782,18.4546,18.4723,243314.1059
2009-10-14 14:25:00,31.37,31.44,31.33,31.42,829470.3723125327,18.4782,18.5194,18.4546,18.5076,829470.3723
2009-10-14 14:30:00,31.42,31.46,31.4,31.46,311379.1295228107,18.5076,18.5312,18.4959,18.5312,311379.1295
2009-10-14 14:35:00,31.45,31.47,31.41,31.43,395280.54535920295,18.5253,18.5371,18.5017,18.5135,395280.5454
2009-10-14 14:40:00,31.43,31.46,31.36,31.37,364027.2679601468,18.5135,18.5312,18.4723,18.4782,364027.268
2009-10-14 14:45:00,31.37,31.4,31.37,31.38,161719.97902464605,18.4782,18.4959,18.4782,18.4841,161719.979
2009-10-14 14:50:00,31.38,31.42,31.35,31.39,292396.43418982695,18.4841,18.5076,18.4664,18.49,292396.4342
2009-10-14 14:55:00,31.39,31.42,31.38,31.4,208809.6486628212,18.49,18.5076,18.4841,18.4959,208809.6487
2009-10-14 15:00:00,31.4,31.47,31.39,31.46,223177.76612480337,18.4959,18.5371,18.49,18.5312,223177.7661
2009-10-14 15:05:00,31.45,31.46,31.42,31.44,265443.104352386,18.5253,18.5312,18.5076,18.5194,265443.1044
2009-10-14 15:10:00,31.44,31.45,31.43,31.43,349973.7808075511,18.5194,18.5253,18.5135,18.5135,349973.7808
2009-10-14 15:15:00,31.43,31.44,31.42,31.44,209858.4163607761,18.5135,18.5194,18.5076,18.5194,209858.4164
2009-10-14 15:20:00,31.44,31.44,31.42,31.43,257577.34661772416,18.5194,18.5194,18.5076,18.5135,257577.3466
2009-10-14 15:25:00,31.42,31.47,31.41,31.46,478028.3167278448,18.5076,18.5371,18.5017,18.5312,478028.3167
2009-10-14 15:30:00,31.47,31.47,31.44,31.45,346932.3544834819,18.5371,18.5371,18.5194,18.5253,346932.3545
2009-10-14 15:35:00,31.45,31.47,31.42,31.44,853487.1525957001,18.5253,18.5371,18.5076,18.5194,853487.1526
2009-10-14 15:40:00,31.44,31.48,31.43,31.47,1040167.8028316728,18.5194,18.543,18.5135,18.5371,1040167.8028
2009-10-14 15:45:00,31.46,31.48,31.41,31.42,602202.4121657053,18.5312,18.543,18.5017,18.5076,602202.4122
2009-10-14 15:50:00,31.41,31.45,31.36,31.38,1553224.9606712114,18.5017,18.5253,18.4723,18.4841,1553224.9607
2009-10-14 15:55:00,31.38,31.43,31.34,31.4,3636182.485579444,18.4841,18.5135,18.4605,18.4959,3636182.4856
2009-10-15 09:30:00,31.29,31.6,31.1,31.58,597587.8342947037,18.4311,18.6137,18.3191,18.6019,597587.8343
2009-10-15 09:35:00,31.59,31.79,31.5,31.69,915259.570005244,18.6078,18.7256,18.5548,18.6667,915259.57
2009-10-15 09:40:00,31.69,31.79,31.67,31.69,810382.8002097536,18.6667,18.7256,18.6549,18.6667,810382.8002
2009-10-15 09:45:00,31.7,31.75,31.67,31.68,226638.6995280545,18.6726,18.702,18.6549,18.6608,226638.6995
2009-10-15 09:50:00,31.68,31.72,31.66,31.71,586995.2805453592,18.6608,18.6843,18.649,18.6785,586995.2805
2009-10-15 09:55:00,31.7,31.75,31.7,31.74,194861.038280021,18.6726,18.702,18.6726,18.6961,194861.0383
2009-10-15 10:00:00,31.74,31.75,31.56,31.6,810487.676979549,18.6961,18.702,18.5901,18.6137,810487.677
2009-10-15 10:05:00,31.6,31.73,31.59,31.71,278867.3308862087,18.6137,18.6902,18.6078,18.6785,278867.3309
2009-10-15 10:10:00,31.72,31.73,31.68,31.73,714420.55584688,18.6843,18.6902,18.6608,18.6902,714420.5558
2009-10-15 10:15:00,31.72,31.73,31.66,31.68,161405.34871525958,18.6843,18.6902,18.649,18.6608,161405.3487
2009-10-15 10:20:00,31.68,31.7,31.68,31.7,1381436.8117461982,18.6608,18.6726,18.6608,18.6726,1381436.8117
2009-10-15 10:25:00,31.7,31.71,31.64,31.65,162034.60933403252,18.6726,18.6785,18.6372,18.6431,162034.6093
2009-10-15 10:30:00,31.65,31.71,31.64,31.71,256004.1950707918,18.6431,18.6785,18.6372,18.6785,256004.1951
2009-10-15 10:35:00,31.71,31.76,31.7,31.7,219821.7094913477,18.6785,18.7079,18.6726,18.6726,219821.7095
2009-10-15 10:40:00,31.7,31.78,31.7,31.72,303932.8788673309,18.6726,18.7197,18.6726,18.6843,303932.8789
2009-10-15 10:45:00,31.73,31.77,31.72,31.74,206712.1132669114,18.6902,18.7138,18.6843,18.6961,206712.1133
2009-10-15 10:50:00,31.75,31.75,31.7,31.71,257472.46984792867,18.702,18.702,18.6726,18.6785,257472.4698
2009-10-15 10:55:00,31.72,31.75,31.7,31.75,165495.5427372837,18.6843,18.702,18.6726,18.702,165495.5427
2009-10-15 11:00:00,31.75,31.76,31.7,31.71,182066.0723649712,18.702,18.7079,18.6726,18.6785,182066.0724
2009-10-15 11:05:00,31.71,31.75,31.71,31.75,108127.9496591505,18.6785,18.702,18.6785,18.702,108127.9497
2009-10-15 11:10:00,31.75,31.77,31.73,31.75,175878.34294703722,18.702,18.7138,18.6902,18.702,175878.3429
2009-10-15 11:15:00,31.75,31.75,31.7,31.72,283691.6622968013,18.702,18.702,18.6726,18.6843,283691.6623
2009-10-15 11:20:00,31.71,31.72,31.69,31.71,219507.0791819612,18.6785,18.6843,18.6667,18.6785,219507.0792
2009-10-15 11:25:00,31.71,31.76,31.7,31.75,227897.2207656004,18.6785,18.7079,18.6726,18.702,227897.2208
2009-10-15 11:30:00,31.75,31.77,31.74,31.75,110435.23859465128,18.702,18.7138,18.6961,18.702,110435.2386
2009-10-15 11:35:00,31.76,31.76,31.7,31.75,134871.52595700053,18.7079,18.7079,18.6726,18.702,134871.526
2009-10-15 11:40:00,31.74,31.76,31.74,31.75,89145.25432616676,18.6961,18.7079,18.6961,18.702,89145.2543
2009-10-15 11:45:00,31.75,31.76,31.74,31.76,111484.0062926062,18.702,18.7079,18.6961,18.7079,111484.0063
2009-10-15 11:50:00,31.77,31.83,31.75,31.82,293025.6948085999,18.7138,18.7491,18.702,18.7432,293025.6948
2009-10-15 11:55:00,31.82,31.84,31.76,31.8,183639.2239119035,18.7432,18.755,18.7079,18.7315,183639.2239
2009-10-15 12:00:00,31.8,31.84,31.78,31.84,226638.6995280545,18.7315,18.755,18.7197,18.755,226638.6995
2009-10-15 12:05:00,31.84,31.85,31.77,31.8,213319.34976402728,18.755,18.7609,18.7138,18.7315,213319.3498
2009-10-15 12:10:00,31.81,31.81,31.78,31.79,93550.07865757737,18.7374,18.7374,18.7197,18.7256,93550.0787
2009-10-15 12:15:00,31.8,31.83,31.79,31.79,155427.37283691662,18.7315,18.7491,18.7256,18.7256,155427.3728
2009-10-15 12:20:00,31.8,31.8,31.75,31.75,248138.43733613004,18.7315,18.7315,18.702,18.702,248138.4373
2009-10-15 12:25:00,31.75,31.76,31.7,31.7,67330.88620870477,18.702,18.7079,18.6726,18.6726,67330.8862
2009-10-15 12:30:00,31.7,31.85,31.68,31.68,173571.05401153644,18.6726,18.7609,18.6608,18.6608,173571.054
2009-10-15 12:35:00,31.68,31.69,31.67,31.68,124908.23282642895,18.6608,18.6667,18.6549,18.6608,124908.2328
2009-10-15 12:40:00,31.68,31.68,31.67,31.68,50655.47981122181,18.6608,18.6608,18.6549,18.6608,50655.4798
2009-10-15 12:45:00,31.68,31.7,31.65,31.68,177556.3712637651,18.6608,18.6726,18.6431,18.6608,177556.3713
2009-10-15 12:50:00,31.68,31.68,31.63,31.63,45831.14840062926,18.6608,18.6608,18.6313,18.6313,45831.1484
2009-10-15 12:55:00,31.63,31.66,31.6,31.62,125852.12375458836,18.6313,18.649,18.6137,18.6254,125852.1238
2009-10-15 13:00:00,31.61,31.62,31.59,31.6,43104.35238594651,18.6196,18.6254,18.6078,18.6137,43104.3524
2009-10-15 13:05:00,31.6,31.64,31.59,31.59,79496.59150498165,18.6137,18.6372,18.6078,18.6078,79496.5915
2009-10-15 13:10:00,31.6,31.62,31.59,31.61,68799.16098584163,18.6137,18.6254,18.6078,18.6196,68799.161
2009-10-15 13:15:00,31.62,31.62,31.61,31.61,32931.30571578396,18.6254,18.6254,18.6196,18.6196,32931.3057
2009-10-15 13:20:00,31.62,31.63,31.6,31.61,100891.45254326166,18.6254,18.6313,18.6137,18.6196,100891.4525
2009-10-15 13:25:00,31.62,31.62,31.57,31.6,100471.9454640797,18.6254,18.6254,18.596,18.6137,100471.9455
2009-10-15 13:30:00,31.6,31.61,31.57,31.59,93550.07865757737,18.6137,18.6196,18.596,18.6078,93550.0787
2009-10-15 13:35:00,31.58,31.62,31.57,31.61,79811.22181436812,18.6019,18.6254,18.596,18.6196,79811.2218
2009-10-15 13:40:00,31.6,31.65,31.6,31.65,107918.19611955952,18.6137,18.6431,18.6137,18.6431,107918.1961
2009-10-15 13:45:00,31.64,31.64,31.59,31.62,128788.67330886208,18.6372,18.6372,18.6078,18.6254,128788.6733
2009-10-15 13:50:00,31.63,31.64,31.61,31.62,101415.83639223911,18.6313,18.6372,18.6196,18.6254,101415.8364
2009-10-15 13:55:00,31.61,31.63,31.59,31.59,90194.02202412166,18.6196,18.6313,18.6078,18.6078,90194.022
2009-10-15 14:00:00,31.59,31.6,31.56,31.58,108232.826428946,18.6078,18.6137,18.5901,18.6019,108232.8264
2009-10-15 14:05:00,31.58,31.63,31.57,31.59,161300.4719454641,18.6019,18.6313,18.596,18.6078,161300.4719
2009-10-15 14:10:00,31.59,31.61,31.55,31.56,271106.4499213424,18.6078,18.6196,18.5842,18.5901,271106.4499
2009-10-15 14:15:00,31.56,31.59,31.52,31.59,232721.55217619296,18.5901,18.6078,18.5665,18.6078,232721.5522
2009-10-15 14:20:00,31.59,31.63,31.58,31.6,244257.9968536969,18.6078,18.6313,18.6019,18.6137,244257.9969
2009-10-15 14:25:00,31.59,31.61,31.55,31.6,169690.6135291033,18.6078,18.6196,18.5842,18.6137,169690.6135
2009-10-15 14:30:00,31.6,31.65,31.6,31.63,174095.4378605139,18.6137,18.6431,18.6137,18.6313,174095.4379
2009-10-15 14:35:00,31.63,31.64,31.62,31.64,72050.34084950184,18.6313,18.6372,18.6254,18.6372,72050.3408
2009-10-15 14:40:00,31.64,31.71,31.64,31.68,146617.72417409543,18.6372,18.6785,18.6372,18.6608,146617.7242
2009-10-15 14:45:00,31.68,31.69,31.63,31.68,262821.1851074987,18.6608,18.6667,18.6313,18.6608,262821.1851
2009-10-15 14:50:00,31.68,31.7,31.65,31.7,224331.41059255376,18.6608,18.6726,18.6431,18.6726,224331.4106
2009-10-15 14:55:00,31.7,31.71,31.69,31.71,114210.80230728892,18.6726,18.6785,18.6667,18.6785,114210.8023
2009-10-15 15:00:00,31.71,31.71,31.68,31.69,89984.26848453068,18.6785,18.6785,18.6608,18.6667,89984.2685
2009-10-15 15:05:00,31.69,31.71,31.65,31.68,200000.0,18.6667,18.6785,18.6431,18.6608,200000.0
2009-10-15 15:10:00,31.68,31.7,31.67,31.67,130991.0854745674,18.6608,18.6726,18.6549,18.6549,130991.0855
2009-10-15 15:15:00,31.68,31.7,31.67,31.69,172207.65600419507,18.6608,18.6726,18.6549,18.6667,172207.656
2009-10-15 15:20:00,31.69,31.71,31.68,31.68,303408.49501835345,18.6667,18.6785,18.6608,18.6608,303408.495
2009-10-15 15:25:00,31.68,31.7,31.66,31.66,250445.72627163085,18.6608,18.6726,18.649,18.649,250445.7263
2009-10-15 15:30:00,31.65,31.67,31.62,31.66,195175.66858940743,18.6431,18.6549,18.6254,18.649,195175.6686
2009-10-15 15:35:00,31.67,31.68,31.61,31.67,643418.982695333,18.6549,18.6608,18.6196,18.6549,643418.9827
2009-10-15 15:40:00,31.68,31.68,31.65,31.68,497745.14944939694,18.6608,18.6608,18.6431,18.6608,497745.1494
2009-10-15 15:45:00,31.68,31.71,31.64,31.66,312427.8972207656,18.6608,18.6785,18.6372,18.649,312427.8972
2009-10-15 15:50:00,31.66,31.71,31.64,31.69,502779.2343995805,18.649,18.6785,18.6372,18.6667,502779.2344
2009-10-15 15:55:00,31.7,31.77,31.69,31.75,1642789.72207656,18.6726,18.7138,18.6667,18.702,1642789.7221
2009-10-16 09:30:00,31.72,31.8,31.42,31.53,1490089.1452543263,18.6843,18.7315,18.5076,18.5724,1490089.1453
2009-10-16 09:35:00,31.55,31.75,31.5,31.71,326166.75406397483,18.5842,18.702,18.5548,18.6785,326166.7541
2009-10-16 09:40:00,31.7,31.74,31.59,31.69,352805.45359202934,18.6726,18.6961,18.6078,18.6667,352805.4536
2009-10-16 09:45:00,31.69,31.79,31.68,31.79,266177.2417409544,18.6667,18.7256,18.6608,18.7256,266177.2417
2009-10-16 09:50:00,31.78,31.83,31.7,31.71,222548.50550603043,18.7197,18.7491,18.6726,18.6785,222548.5055
2009-10-16 09:55:00,31.7,31.83,31.66,31.82,489040.37755637127,18.6726,18.7491,18.649,18.7432,489040.3776
2009-10-16 10:00:00,31.83,31.83,31.7,31.74,397587.8342947037,18.7491,18.7491,18.6726,18.6961,397587.8343
2009-10-16 10:05:00,31.75,31.77,31.64,31.68,282328.2642894599,18.702,18.7138,18.6372,18.6608,282328.2643
2009-10-16 10:10:00,31.68,31.7,31.65,31.66,210907.18405873096,18.6608,18.6726,18.6431,18.649,210907.1841
2009-10-16 10:15:00,31.67,31.69,31.64,31.68,113791.29522810696,18.6549,18.6667,18.6372,18.6608,113791.2952
2009-10-16 10:20:00,31.69,31.73,31.67,31.72,186156.2663869953,18.6667,18.6902,18.6549,18.6843,186156.2664
2009-10-16 10:25:00,31.73,31.75,31.64,31.66,306764.55165180913,18.6902,18.702,18.6372,18.649,306764.5517
2009-10-16 10:30:00,31.66,31.68,31.56,31.6,295332.98374410067,18.649,18.6608,18.5901,18.6137,295332.9837
2009-10-16 10:35:00,31.6,31.63,31.48,31.51,817724.1740954379,18.6137,18.6313,18.543,18.5606,817724.1741
2009-10-16 10:40:00,31.51,31.53,31.42,31.52,622968.0125852124,18.5606,18.5724,18.5076,18.5665,622968.0126
2009-10-16 10:45:00,31.53,31.62,31.51,31.61,391400.1048767698,18.5724,18.6254,18.5606,18.6196,391400.1049
2009-10-16 10:50:00,31.61,31.66,31.58,31.58,292081.8038804405,18.6196,18.649,18.6019,18.6019,292081.8039
2009-10-16 10:55:00,31.58,31.63,31.5,31.63,253592.02936549555,18.6019,18.6313,18.5548,18.6313,253592.0294
2009-10-16 11:00:00,31.63,31.64,31.59,31.6,238384.89774514944,18.6313,18.6372,18.6078,18.6137,238384.8977
2009-10-16 11:05:00,31.61,31.75,31.59,31.75,459465.128474043,18.6196,18.702,18.6078,18.702,459465.1285
2009-10-16 11:10:00,31.75,31.76,31.68,31.69,328159.41269008914,18.702,18.7079,18.6608,18.6667,328159.4127
2009-10-16 11:15:00,31.69,31.7,31.58,31.65,621604.614577871,18.6667,18.6726,18.6019,18.6431,621604.6146
2009-10-16 11:20:00,31.65,31.67,31.62,31.63,307708.44257996854,18.6431,18.6549,18.6254,18.6313,307708.4426
2009-10-16 11:25:00,31.64,31.68,31.62,31.68,113162.03460933403,18.6372,18.6608,18.6254,18.6608,113162.0346
2009-10-16 11:30:00,31.68,31.7,31.65,31.67,167802.8316727845,18.6608,18.6726,18.6431,18.6549,167802.8317
2009-10-16 11:35:00,31.68,31.69,31.67,31.68,62087.047718930255,18.6608,18.6667,18.6549,18.6608,62087.0477
2009-10-16 11:40:00,31.68,31.68,31.59,31.64,239538.54221289983,18.6608,18.6608,18.6078,18.6372,239538.5422
2009-10-16 11:45:00,31.64,31.64,31.59,31.62,227267.96014682748,18.6372,18.6372,18.6078,18.6254,227267.9601
2009-10-16 11:50:00,31.62,31.62,31.53,31.53,116413.21447299424,18.6254,18.6254,18.5724,18.5724,116413.2145
2009-10-16 11:55:00,31.54,31.54,31.5,31.53,113476.6649187205,18.5783,18.5783,18.5548,18.5724,113476.6649
2009-10-16 12:00:00,31.53,31.53,31.48,31.49,46145.77871001573,18.5724,18.5724,18.543,18.5489,46145.7787
2009-10-16 12:05:00,31.49,31.52,31.48,31.51,115783.9538542213,18.5489,18.5665,18.543,18.5606,115783.9539
2009-10-16 12:10:00,31.52,31.52,31.5,31.52,80859.98951232302,18.5665,18.5665,18.5548,18.5665,80859.9895
2009-10-16 12:15:00,31.53,31.56,31.51,31.54,74986.89040377557,18.5724,18.5901,18.5606,18.5783,74986.8904
2009-10-16 12:20:00,31.55,31.55,31.5,31.54,80859.98951232302,18.5842,18.5842,18.5548,18.5783,80859.9895
2009-10-16 12:25:00,31.55,31.57,31.52,31.54,80964.86628211851,18.5842,18.596,18.5665,18.5783,80964.8663
2009-10-16 12:30:00,31.55,31.59,31.54,31.59,119769.27110644992,18.5842,18.6078,18.5783,18.6078,119769.2711
2009-10-16 12:35:00,31.59,31.64,31.58,31.62,41636.077608809646,18.6078,18.6372,18.6019,18.6254,41636.0776
2009-10-16 12:40:00,31.63,31.65,31.62,31.65,35972.732039853174,18.6313,18.6431,18.6254,18.6431,35972.732
2009-10-16 12:45:00,31.64,31.68,31.63,31.67,128683.7965390666,18.6372,18.6608,18.6313,18.6549,128683.7965
2009-10-16 12:50:00,31.67,31.72,31.66,31.7,112008.39014158364,18.6549,18.6843,18.649,18.6726,112008.3901
2009-10-16 12:55:00,31.7,31.7,31.68,31.68,79601.46827477714,18.6726,18.6726,18.6608,18.6608,79601.4683
2009-10-16 13:00:00,31.68,31.68,31.64,31.65,48872.57472469848,18.6608,18.6608,18.6372,18.6431,48872.5747
2009-10-16 13:05:00,31.65,31.65,31.61,31.63,94598.84635553224,18.6431,18.6431,18.6196,18.6313,94598.8464
2009-10-16 13:10:00,31.63,31.68,31.62,31.68,56633.45568956476,18.6313,18.6608,18.6254,18.6608,56633.4557
2009-10-16 13:15:00,31.68,31.7,31.68,31.69,73099.10854745674,18.6608,18.6726,18.6608,18.6667,73099.1085
2009-10-16 13:20:00,31.69,31.71,31.67,31.68,242475.0917671736,18.6667,18.6785,18.6549,18.6608,242475.0918
2009-10-16 13:25:00,31.68,31.71,31.68,31.71,129417.93392763504,18.6608,18.6785,18.6608,18.6785,129417.9339
2009-10-16 13:30:00,31.71,31.71,31.68,31.7,95332.98374410068,18.6785,18.6785,18.6608,18.6726,95332.9837
2009-10-16 13:35:00,31.7,31.7,31.69,31.69,37021.49973780807,18.6726,18.6726,18.6667,18.6667,37021.4997
2009-10-16 13:40:00,31.7,31.71,31.69,31.7,113686.41845831148,18.6726,18.6785,18.6667,18.6726,113686.4185
2009-10-16 13:45:00,31.7,31.7,31.69,31.7,56633.45568956476,18.6726,18.6726,18.6667,18.6726,56633.4557
2009-10-16 13:50:00,31.7,31.71,31.69,31.7,121132.6691137913,18.6726,18.6785,18.6667,18.6726,121132.6691
2009-10-16 13:55:00,31.7,31.71,31.68,31.69,117776.6124803356,18.6726,18.6785,18.6608,18.6667,117776.6125
2009-10-16 14:00:00,31.69,31.69,31.68,31.68,50550.60304142632,18.6667,18.6667,18.6608,18.6608,50550.603
2009-10-16 14:05:00,31.69,31.69,31.64,31.64,140220.24121657052,18.6667,18.6667,18.6372,18.6372,140220.2412
2009-10-16 14:10:00,31.64,31.67,31.62,31.66,122496.06712113268,18.6372,18.6549,18.6254,18.649,122496.0671
2009-10-16 14:15:00,31.67,31.68,31.65,31.67,142317.77661248035,18.6549,18.6608,18.6431,18.6549,142317.7766
2009-10-16 14:20:00,31.68,31.7,31.68,31.7,218458.3114840063,18.6608,18.6726,18.6608,18.6726,218458.3115
2009-10-16 14:25:00,31.7,31.71,31.68,31.69,114420.55584687991,18.6726,18.6785,18.6608,18.6667,114420.5558
2009-10-16 14:30:00,31.7,31.7,31.66,31.68,150288.4111169376,18.6726,18.6726,18.649,18.6608,150288.4111
2009-10-16 14:35:00,31.69,31.69,31.67,31.68,112218.14368117462,18.6667,18.6667,18.6549,18.6608,112218.1437
2009-10-16 14:40:00,31.68,31.7,31.67,31.68,147666.49187205033,18.6608,18.6726,18.6549,18.6608,147666.4919
2009-10-16 14:45:00,31.68,31.69,31.68,31.68,64813.84373361301,18.6608,18.6667,18.6608,18.6608,64813.8437
2009-10-16 14:50:00,31.69,31.7,31.68,31.69,98584.16360776089,18.6667,18.6726,18.6608,18.6667,98584.1636
2009-10-16 14:55:00,31.7,31.7,31.69,31.69,36706.8694284216,18.6726,18.6726,18.6667,18.6667,36706.8694
2009-10-16 15:00:00,31.7,31.71,31.68,31.7,154588.3586785527,18.6726,18.6785,18.6608,18.6726,154588.3587
2009-10-16 15:05:00,31.7,31.71,31.68,31.69,179863.66019926587,18.6726,18.6785,18.6608,18.6667,179863.6602
2009-10-16 15:10:00,31.7,31.73,31.68,31.7,352700.57682223385,18.6726,18.6902,18.6608,18.6726,352700.5768
2009-10-16 15:15:00,31.7,31.71,31.64,31.65,209543.7860513896,18.6726,18.6785,18.6372,18.6431,209543.7861
2009-10-16 15:20:00,31.65,31.65,31.61,31.62,62191.92448872575,18.6431,18.6431,18.6196,18.6254,62191.9245
2009-10-16 15:25:00,31.62,31.64,31.57,31.62,209963.2931305716,18.6254,18.6372,18.596,18.6254,209963.2931
2009-10-16 15:30:00,31.64,31.66,31.63,31.63,147876.2454116413,18.6372,18.649,18.6313,18.6313,147876.2454
2009-10-16 15:35:00,31.64,31.71,31.63,31.68,234714.2108023073,18.6372,18.6785,18.6313,18.6608,234714.2108
2009-10-16 15:40:00,31.69,31.71,31.66,31.66,407026.7435762978,18.6667,18.6785,18.649,18.649,407026.7436
2009-10-16 15:45:00,31.67,31.7,31.66,31.68,519035.1337178815,18.6549,18.6726,18.649,18.6608,519035.1337
2009-10-16 15:50:00,31.68,31.68,31.59,31.6,683586.7855270058,18.6608,18.6608,18.6078,18.6137,683586.7855
2009-10-16 15:55:00,31.6,31.66,31.57,31.65,1095857.3675930782,18.6137,18.649,18.596,18.6431,1095857.3676
2009-10-19 09:30:00,31.57,31.77,31.57,31.65,229994.75616151025,18.596,18.7138,18.596,18.6431,229994.7562
2009-10-19 09:35:00,31.65,31.82,31.62,31.78,151651.80912427898,18.6431,18.7432,18.6254,18.7197,151651.8091
2009-10-19 09:40:00,31.78,31.82,31.73,31.79,157105.40115364446,18.7197,18.7432,18.6902,18.7256,157105.4012
2009-10-19 09:45:00,31.8,31.83,31.71,31.82,325013.10959622444,18.7315,18.7491,18.6785,18.7432,325013.1096
2009-10-19 09:50:00,31.82,31.82,31.76,31.78,137073.93812270582,18.7432,18.7432,18.7079,18.7197,137073.9381
2009-10-19 09:55:00,31.78,31.82,31.77,31.81,153015.20713162035,18.7197,18.7432,18.7138,18.7374,153015.2071
2009-10-19 10:00:00,31.82,31.88,31.8,31.87,360041.9507079182,18.7432,18.7786,18.7315,18.7727,360041.9507
2009-10-19 10:05:00,31.88,31.9,31.86,31.89,229994.75616151025,18.7786,18.7904,18.7668,18.7845,229994.7562
2009-10-19 10:10:00,31.89,31.91,31.87,31.9,374934.4520188778,18.7845,18.7963,18.7727,18.7904,374934.452
2009-10-19 10:15:00,31.91,31.91,31.89,31.89,240167.8028316728,18.7963,18.7963,18.7845,18.7845,240167.8028
2009-10-19 10:20:00,31.89,31.97,31.89,31.93,343786.0513896172,18.7845,18.8316,18.7845,18.808,343786.0514
2009-10-19 10:25:00,31.93,31.95,31.92,31.94,318196.1195595176,18.808,18.8198,18.8022,18.8139,318196.1196
2009-10-19 10:30:00,31.94,32.03,31.92,31.93,352385.9465128474,18.8139,18.8669,18.8022,18.808,352385.9465
2009-10-19 10:35:00,31.93,31.95,31.9,31.92,254431.04352385947,18.808,18.8198,18.7904,18.8022,254431.0435
2009-10-19 10:40:00,31.92,32.02,31.92,31.95,284425.7996853697,18.8022,18.8611,18.8022,18.8198,284425.7997
2009-10-19 10:45:00,31.95,31.97,31.93,31.95,132773.99056109073,18.8198,18.8316,18.808,18.8198,132773.9906
2009-10-19 10:50:00,31.95,31.98,31.88,31.89,224960.6712113267,18.8198,18.8375,18.7786,18.7845,224960.6712
2009-10-19 10:55:00,31.89,31.91,31.87,31.89,349344.5201887782,18.7845,18.7963,18.7727,18.7845,349344.5202
2009-10-19 11:00:00,31.89,31.89,31.82,31.83,828002.0975353959,18.7845,18.7845,18.7432,18.7491,828002.0975
2009-10-19 11:05:00,31.81,31.82,31.79,31.79,165285.7891976927,18.7374,18.7432,18.7256,18.7256,165285.7892
2009-10-19 11:10:00,31.8,31.82,31.78,31.79,429994.7561615103,18.7315,18.7432,18.7197,18.7256,429994.7562
2009-10-19 11:15:00,31.8,31.81,31.74,31.74,533298.3744100682,18.7315,18.7374,18.6961,18.6961,533298.3744
2009-10-19 11:20:00,31.74,31.75,31.68,31.72,336969.0613529104,18.6961,18.702,18.6608,18.6843,336969.0614
2009-10-19 11:25:00,31.72,31.76,31.7,31.74,324593.6025170425,18.6843,18.7079,18.6726,18.6961,324593.6025
2009-10-19 11:30:00,31.74,31.83,31.74,31.8,363398.0073413739,18.6961,18.7491,18.6961,18.7315,363398.0073
2009-10-19 11:35:00,31.8,31.82,31.75,31.78,269533.2983744101,18.7315,18.7432,18.702,18.7197,269533.2984
2009-10-19 11:40:00,31.78,31.78,31.73,31.78,248033.5605663345,18.7197,18.7197,18.6902,18.7197,248033.5606
2009-10-19 11:45:00,31.77,31.79,31.74,31.77,508442.579968537,18.7138,18.7256,18.6961,18.7138,508442.58
2009-10-19 11:50:00,31.78,31.8,31.77,31.79,202412.16570529627,18.7197,18.7315,18.7138,18.7256,202412.1657
2009-10-19 11:55:00,31.8,31.8,31.72,31.72,326481.3843733613,18.7315,18.7315,18.6843,18.6843,326481.3844
2009-10-19 12:00:00,31.73,31.75,31.7,31.7,155637.1263765076,18.6902,18.702,18.6726,18.6726,155637.1264
2009-10-19 12:05:00,31.7,31.74,31.69,31.73,150603.04142632408,18.6726,18.6961,18.6667,18.6902,150603.0414
2009-10-19 12:10:00,31.73,31.74,31.67,31.69,457682.22338751965,18.6902,18.6961,18.6549,18.6667,457682.2234
2009-10-19 12:15:00,31.69,31.73,31.69,31.73,87467.2260094389,18.6667,18.6902,18.6667,18.6902,87467.226
2009-10-19 12:20:00,31.72,31.73,31.71,31.73,53592.029365495546,18.6843,18.6902,18.6785,18.6902,53592.0294
2009-10-19 12:25:00,31.73,31.76,31.71,31.72,200734.13738856843,18.6902,18.7079,18.6785,18.6843,200734.1374
2009-10-19 12:30:00,31.72,31.76,31.71,31.74,1199265.8626114316,18.6843,18.7079,18.6785,18.6961,1199265.8626
2009-10-19 12:35:00,31.74,31.74,31.73,31.74,64394.33665443104,18.6961,18.6961,18.6902,18.6961,64394.3367
2009-10-19 12:40:00,31.74,31.74,31.73,31.74,248348.19087572105,18.6961,18.6961,18.6902,18.6961,248348.1909
2009-10-19 12:45:00,31.74,31.77,31.73,31.76,1364971.1588883062,18.6961,18.7138,18.6902,18.7079,1364971.1589
2009-10-19 12:50:00,31.76,31.8,31.74,31.8,633350.8127949659,18.7079,18.7315,18.6961,18.7315,633350.8128
2009-10-19 12:55:00,31.8,31.83,31.78,31.83,180283.16727844783,18.7315,18.7491,18.7197,18.7491,180283.1673
2009-10-19 13:00:00,31.82,31.91,31.82,31.91,657157.8395385422,18.7432,18.7963,18.7432,18.7963,657157.8395
2009-10-19 13:05:00,31.91,31.98,31.9,31.95,245097.01101206083,18.7963,18.8375,18.7904,18.8198,245097.011
2009-10-19 13:10:00,31.95,31.99,31.94,31.97,477608.8096486628,18.8198,18.8434,18.8139,18.8316,477608.8096
2009-10-19 13:15:00,31.98,32.02,31.97,31.98,420136.3398007341,18.8375,18.8611,18.8316,18.8375,420136.3398
2009-10-19 13:20:00,31.98,32.0,31.96,31.96,369900.3670686943,18.8375,18.8493,18.8257,18.8257,369900.3671
2009-10-19 13:25:00,31.96,31.98,31.94,31.97,245097.01101206083,18.8257,18.8375,18.8139,18.8316,245097.011
2009-10-19 13:30:00,31.97,32.01,31.95,31.97,514001.04876769794,18.8316,18.8552,18.8198,18.8316,514001.0488
2009-10-19 13:35:00,31.97,32.08,31.97,32.04,524278.972207656,18.8316,18.8964,18.8316,18.8728,524278.9722
2009-10-19 13:40:00,32.03,32.06,31.98,32.02,111169.37598321972,18.8669,18.8846,18.8375,18.8611,111169.376
2009-10-19 13:45:00,32.03,32.04,31.99,32.02,137073.93812270582,18.8669,18.8728,18.8434,18.8611,137073.9381
2009-10-19 13:50:00,32.02,32.06,31.96,32.06,201678.02831672784,18.8611,18.8846,18.8257,18.8846,201678.0283
2009-10-19 13:55:00,32.06,32.08,32.03,32.04,175144.2055584688,18.8846,18.8964,18.8669,18.8728,175144.2056
2009-10-19 14:00:00,32.04,32.06,32.02,32.03,209229.15574200315,18.8728,18.8846,18.8611,18.8669,209229.1557
2009-10-19 14:05:00,32.03,32.06,32.03,32.06,307393.8122705821,18.8669,18.8846,18.8669,18.8846,307393.8123
2009-10-19 14:10:00,32.06,32.12,32.06,32.12,232616.6754063975,18.8846,18.92,18.8846,18.92,232616.6754
2009-10-19 14:15:00,32.12,32.18,32.11,32.14,319349.764027268,18.92,18.9553,18.9141,18.9317,319349.764
2009-10-19 14:20:00,32.15,32.15,32.09,32.13,184058.73099108547,18.9376,18.9376,18.9023,18.9259,184058.731
2009-10-19 14:25:00,32.13,32.13,32.1,32.12,183639.2239119035,18.9259,18.9259,18.9082,18.92,183639.2239
2009-10-19 14:30:00,32.13,32.17,32.12,32.14,336654.4310435239,18.9259,18.9494,18.92,18.9317,336654.431
2009-10-19 14:35:00,32.14,32.17,32.12,32.12,734556.895647614,18.9317,18.9494,18.92,18.92,734556.8956
2009-10-19 14:40:00,32.13,32.14,32.1,32.14,153434.7142108023,18.9259,18.9317,18.9082,18.9317,153434.7142
2009-10-19 14:45:00,32.14,32.14,32.1,32.11,175353.95909805977,18.9317,18.9317,18.9082,18.9141,175353.9591
2009-10-19 14:50:00,32.12,32.21,32.11,32.16,508966.9638175144,18.92,18.973,18.9141,18.9435,508966.9638
2009-10-19 14:55:00,32.16,32.21,32.16,32.18,245097.01101206083,18.9435,18.973,18.9435,18.9553,245097.011
2009-10-19 15:00:00,32.18,32.21,32.15,32.18,370319.8741478762,18.9553,18.973,18.9376,18.9553,370319.8741
2009-10-19 15:05:00,32.18,32.2,32.18,32.2,88096.48662821185,18.9553,18.9671,18.9553,18.9671,88096.4866
2009-10-19 15:10:00,32.2,32.21,32.19,32.21,179653.9066596749,18.9671,18.973,18.9612,18.973,179653.9067
2009-10-19 15:15:00,32.21,32.21,32.18,32.21,157629.7850026219,18.973,18.973,18.9553,18.973,157629.785
2009-10-19 15:20:00,32.21,32.21,32.16,32.17,256948.0859989512,18.973,18.973,18.9435,18.9494,256948.086
2009-10-19 15:25:00,32.16,32.17,32.15,32.16,141373.88568432094,18.9435,18.9494,18.9376,18.9435,141373.8857
2009-10-19 15:30:00,32.15,32.19,32.15,32.17,213214.4729942318,18.9376,18.9612,18.9376,18.9494,213214.473
2009-10-19 15:35:00,32.17,32.19,32.15,32.17,292606.1877294179,18.9494,18.9612,18.9376,18.9494,292606.1877
2009-10-19 15:40:00,32.17,32.2,32.14,32.2,266806.50235972734,18.9494,18.9671,18.9317,18.9671,266806.5024
2009-10-19 15:45:00,32.2,32.23,32.19,32.23,588358.6785527006,18.9671,18.9848,18.9612,18.9848,588358.6786
2009-10-19 15:50:00,32.23,32.26,32.21,32.25,528159.4126900892,18.9848,19.0024,18.973,18.9965,528159.4127
2009-10-19 15:55:00,32.25,32.26,32.16,32.17,937073.9381227058,18.9965,19.0024,18.9435,18.9494,937073.9381
2009-10-20 09:30:00,32.33,32.4,32.24,32.3,703828.0020975354,19.0437,19.0849,18.9906,19.026,703828.0021
2009-10-20 09:35:00,32.3,32.31,32.15,32.22,482118.5107498689,19.026,19.0319,18.9376,18.9789,482118.5107
2009-10-20 09:40:00,32.23,32.28,32.13,32.28,597273.2039853173,18.9848,19.0142,18.9259,19.0142,597273.204
2009-10-20 09:45:00,32.27,32.49,32.23,32.44,1166858.9407446252,19.0083,19.1379,18.9848,19.1085,1166858.9407
2009-10-20 09:50:00,32.45,32.47,32.41,32.45,315154.6932354483,19.1143,19.1261,19.0908,19.1143,315154.6932
2009-10-20 09:55:00,32.46,32.56,32.45,32.48,628211.8510749869,19.1202,19.1791,19.1143,19.132,628211.8511
2009-10-20 10:00:00,32.48,32.52,32.41,32.44,218563.18825380172,19.132,19.1556,19.0908,19.1085,218563.1883
2009-10-20 10:05:00,32.45,32.47,32.33,32.39,277189.30256948085,19.1143,19.1261,19.0437,19.079,277189.3026
2009-10-20 10:10:00,32.39,32.5,32.35,32.47,302569.48085998953,19.079,19.1438,19.0554,19.1261,302569.4809
2009-10-20 10:15:00,32.47,32.47,32.3,32.34,207865.75773466172,19.1261,19.1261,19.026,19.0495,207865.7577
2009-10-20 10:20:00,32.34,32.4,32.31,32.38,184687.9916098584,19.0495,19.0849,19.0319,19.0731,184687.9916
2009-10-20 10:25:00,32.37,32.39,32.33,32.38,132144.7299423178,19.0672,19.079,19.0437,19.0731,132144.7299
2009-10-20 10:30:00,32.37,32.42,32.35,32.35,223072.88935500788,19.0672,19.0967,19.0554,19.0554,223072.8894
2009-10-20 10:35:00,32.35,32.38,32.34,32.34,129522.81069743053,19.0554,19.0731,19.0495,19.0495,129522.8107
2009-10-20 10:40:00,32.34,32.37,32.32,32.35,207236.49711588884,19.0495,19.0672,19.0378,19.0554,207236.4971
2009-10-20 10:45:00,32.36,32.47,32.36,32.46,272260.0943890928,19.0613,19.1261,19.0613,19.1202,272260.0944
2009-10-20 10:50:00,32.45,32.46,32.41,32.41,163083.37703198742,19.1143,19.1202,19.0908,19.0908,163083.377
2009-10-20 10:55:00,32.41,32.48,32.41,32.44,538227.5825904562,19.0908,19.132,19.0908,19.1085,538227.5826
2009-10-20 11:00:00,32.45,32.47,32.44,32.46,135815.41688515994,19.1143,19.1261,19.1085,19.1202,135815.4169
2009-10-20 11:05:00,32.47,32.49,32.45,32.47,175563.71263765075,19.1261,19.1379,19.1143,19.1261,175563.7126
2009-10-20 11:10:00,32.47,32.48,32.44,32.44,318300.9963293131,19.1261,19.132,19.1085,19.1085,318300.9963
2009-10-20 11:15:00,32.44,32.54,32.43,32.52,174829.57524908232,19.1085,19.1674,19.1026,19.1556,174829.5752
2009-10-20 11:20:00,32.52,32.59,32.49,32.55,436916.6229680126,19.1556,19.1968,19.1379,19.1732,436916.623
2009-10-20 11:25:00,32.55,32.56,32.5,32.52,432616.6754063975,19.1732,19.1791,19.1438,19.1556,432616.6754
2009-10-20 11:30:00,32.52,32.54,32.38,32.38,418458.3114840063,19.1556,19.1674,19.0731,19.0731,418458.3115
2009-10-20 11:35:00,32.38,32.39,32.31,32.33,408180.3880440483,19.0731,19.079,19.0319,19.0437,408180.388
2009-10-20 11:40:00,32.32,32.33,32.23,32.25,197378.08075511275,19.0378,19.0437,18.9848,18.9965,197378.0808
2009-10-20 11:45:00,32.24,32.38,32.23,32.31,302045.0970110121,18.9906,19.0731,18.9848,19.0319,302045.097
2009-10-20 11:50:00,32.31,32.39,32.29,32.3,430309.3864708967,19.0319,19.079,19.0201,19.026,430309.3865
2009-10-20 11:55:00,32.29,32.32,32.26,32.28,242055.5846879916,19.0201,19.0378,19.0024,19.0142,242055.5847
2009-10-20 12:00:00,32.28,32.3,32.27,32.27,150078.65757734663,19.0142,19.026,19.0083,19.0083,150078.6576
2009-10-20 12:05:00,32.28,32.35,32.26,32.35,325222.8631358154,19.0142,19.0554,19.0024,19.0554,325222.8631
2009-10-20 12:10:00,32.34,32.43,32.31,32.41,431882.53801782907,19.0495,19.1026,19.0319,19.0908,431882.538
2009-10-20 12:15:00,32.4,32.4,32.34,32.35,83796.53906659674,19.0849,19.0849,19.0495,19.0554,83796.5391
2009-10-20 12:20:00,32.34,32.38,32.31,32.32,249396.95857367595,19.0495,19.0731,19.0319,19.0378,249396.9586
2009-10-20 12:25:00,32.32,32.36,32.31,32.33,105715.78395385422,19.0378,19.0613,19.0319,19.0437,105715.784
2009-10-20 12:30:00,32.32,32.34,32.27,32.28,99737.80807551128,19.0378,19.0495,19.0083,19.0142,99737.8081
2009-10-20 12:35:00,32.28,32.32,32.23,32.27,140115.36444677503,19.0142,19.0378,18.9848,19.0083,140115.3644
2009-10-20 12:40:00,32.28,32.29,32.27,32.29,62401.67802831673,19.0142,19.0201,19.0083,19.0201,62401.678
2009-10-20 12:45:00,32.29,32.31,32.23,32.23,168117.46198217096,19.0201,19.0319,18.9848,18.9848,168117.462
2009-10-20 12:50:00,32.23,32.29,32.23,32.26,171473.51861562664,18.9848,19.0201,18.9848,19.0024,171473.5186
2009-10-20 12:55:00,32.26,32.27,32.23,32.23,69743.05191400104,19.0024,19.0083,18.9848,18.9848,69743.0519
2009-10-20 13:00:00,32.23,32.27,32.21,32.26,108862.08704771892,18.9848,19.0083,18.973,19.0024,108862.087
2009-10-20 13:05:00,32.26,32.3,32.25,32.25,351442.055584688,19.0024,19.026,18.9965,18.9965,351442.0556
2009-10-20 13:10:00,32.25,32.31,32.25,32.3,181227.05820660724,18.9965,19.0319,18.9965,19.026,181227.0582
2009-10-20 13:15:00,32.31,32.32,32.28,32.28,76979.54902988988,19.0319,19.0378,19.0142,19.0142,76979.549
2009-10-20 13:20:00,32.29,32.29,32.23,32.25,285789.1976927111,19.0201,19.0201,18.9848,18.9965,285789.1977
2009-10-20 13:25:00,32.24,32.26,32.19,32.24,124278.972207656,18.9906,19.0024,18.9612,18.9906,124278.9722
2009-10-20 13:30:00,32.23,32.24,32.17,32.18,115154.69323544834,18.9848,18.9906,18.9494,18.9553,115154.6932
2009-10-20 13:35:00,32.17,32.18,32.14,32.16,140429.9947561615,18.9494,18.9553,18.9317,18.9435,140429.9948
2009-10-20 13:40:00,32.17,32.24,32.17,32.2,166019.92658626114,18.9494,18.9906,18.9494,18.9671,166019.9266
2009-10-20 13:45:00,32.2,32.26,32.2,32.22,200839.01415836392,18.9671,19.0024,18.9671,18.9789,200839.0142
2009-10-20 13:50:00,32.24,32.26,32.21,32.22,294808.5998951232,18.9906,19.0024,18.973,18.9789,294808.5999
2009-10-20 13:55:00,32.22,32.25,32.18,32.19,157944.41531200838,18.9789,18.9965,18.9553,18.9612,157944.4153
2009-10-20 14:00:00,32.19,32.24,32.18,32.19,170949.1347666492,18.9612,18.9906,18.9553,18.9612,170949.1348
2009-10-20 14:05:00,32.2,32.21,32.15,32.16,146407.97063450445,18.9671,18.973,18.9376,18.9435,146407.9706
2009-10-20 14:10:00,32.15,32.17,32.13,32.14,227897.2207656004,18.9376,18.9494,18.9259,18.9317,227897.2208
2009-10-20 14:15:00,32.15,32.19,32.15,32.19,157734.6617724174,18.9376,18.9612,18.9376,18.9612,157734.6618
2009-10-20 14:20:00,32.19,32.21,32.16,32.16,136549.55427372837,18.9612,18.973,18.9435,18.9435,136549.5543
2009-10-20 14:25:00,32.17,32.17,32.11,32.11,141688.5159937074,18.9494,18.9494,18.9141,18.9141,141688.516
2009-10-20 14:30:00,32.11,32.12,32.07,32.09,143156.7907708443,18.9141,18.92,18.8905,18.9023,143156.7908
2009-10-20 14:35:00,32.09,32.2,32.07,32.17,229050.8652333508,18.9023,18.9671,18.8905,18.9494,229050.8652
2009-10-20 14:40:00,32.17,32.26,32.15,32.23,349554.27372836915,18.9494,19.0024,18.9376,18.9848,349554.2737
2009-10-20 14:45:00,32.23,32.24,32.18,32.23,340010.4876769796,18.9848,18.9906,18.9553,18.9848,340010.4877
2009-10-20 14:50:00,32.23,32.24,32.2,32.23,407026.7435762978,18.9848,18.9906,18.9671,18.9848,407026.7436
2009-10-20 14:55:00,32.23,32.26,32.2,32.25,147246.98479286837,18.9848,19.0024,18.9671,18.9965,147246.9848
2009-10-20 15:00:00,32.25,32.27,32.24,32.24,342947.0372312533,18.9965,19.0083,18.9906,18.9906,342947.0372
2009-10-20 15:05:00,32.24,32.27,32.2,32.2,265338.2275825905,18.9906,19.0083,18.9671,18.9671,265338.2276
2009-10-20 15:10:00,32.2,32.24,32.16,32.18,110644.99213424226,18.9671,18.9906,18.9435,18.9553,110644.9921
2009-10-20 15:15:00,32.18,32.23,32.18,32.22,239853.1725222863,18.9553,18.9848,18.9553,18.9789,239853.1725
2009-10-20 15:20:00,32.22,32.23,32.21,32.21,106659.67488201364,18.9789,18.9848,18.973,18.973,106659.6749
2009-10-20 15:25:00,32.21,32.24,32.19,32.24,326796.0146827478,18.973,18.9906,18.9612,18.9906,326796.0147
2009-10-20 15:30:00,32.24,32.29,32.23,32.26,245201.88778185632,18.9906,19.0201,18.9848,19.0024,245201.8878
2009-10-20 15:35:00,32.27,32.27,32.23,32.23,151337.1788148925,19.0083,19.0083,18.9848,18.9848,151337.1788
2009-10-20 15:40:00,32.23,32.29,32.23,32.27,462191.9244887258,18.9848,19.0201,18.9848,19.0083,462191.9245
2009-10-20 15:45:00,32.26,32.3,32.26,32.29,351861.56266386993,19.0024,19.026,19.0024,19.0201,351861.5627
2009-10-20 15:50:00,32.3,32.3,32.17,32.17,962663.8699528056,19.026,19.026,18.9494,18.9494,962663.87
2009-10-20 15:55:00,32.17,32.18,32.11,32.13,1013633.9800734136,18.9494,18.9553,18.9141,18.9259,1013633.9801
2009-10-21 09:30:00,32.18,32.23,32.09,32.19,395385.4221289984,18.9553,18.9848,18.9023,18.9612,395385.4221
2009-10-21 09:35:00,32.19,32.2,32.04,32.06,460304.1426324069,18.9612,18.9671,18.8728,18.8846,460304.1426
2009-10-21 09:40:00,32.07,32.11,31.97,32.07,338961.71997902467,18.8905,18.9141,18.8316,18.8905,338961.72
2009-10-21 09:45:00,32.07,32.16,32.05,32.12,235238.5946512848,18.8905,18.9435,18.8787,18.92,235238.5947
2009-10-21 09:50:00,32.12,32.18,32.09,32.11,301940.2202412166,18.92,18.9553,18.9023,18.9141,301940.2202
2009-10-21 09:55:00,32.11,32.13,31.97,31.98,329103.3036182485,18.9141,18.9259,18.8316,18.8375,329103.3036
2009-10-21 10:00:00,31.97,32.03,31.97,32.01,341478.7624541164,18.8316,18.8669,18.8316,18.8552,341478.7625
2009-10-21 10:05:00,32.02,32.08,31.94,31.98,274252.7530152071,18.8611,18.8964,18.8139,18.8375,274252.753
2009-10-21 10:10:00,31.99,32.08,31.96,32.08,555322.4960671212,18.8434,18.8964,18.8257,18.8964,555322.4961
2009-10-21 10:15:00,32.07,32.13,31.99,32.04,401153.6444677504,18.8905,18.9259,18.8434,18.8728,401153.6445
2009-10-21 10:20:00,32.04,32.04,31.95,31.97,411641.3214472994,18.8728,18.8728,18.8198,18.8316,411641.3214
2009-10-21 10:25:00,31.97,32.02,31.95,31.99,250445.72627163085,18.8316,18.8611,18.8198,18.8434,250445.7263
2009-10-21 10:30:00,31.99,31.99,31.89,31.93,452228.6313581542,18.8434,18.8434,18.7845,18.808,452228.6314
2009-10-21 10:35:00,31.92,31.95,31.81,31.83,643523.8594651285,18.8022,18.8198,18.7374,18.7491,643523.8595
2009-10-21 10:40:00,31.83,31.91,31.78,31.86,305506.03041426325,18.7491,18.7963,18.7197,18.7668,305506.0304
2009-10-21 10:45:00,31.86,31.91,31.81,31.83,221604.614577871,18.7668,18.7963,18.7374,18.7491,221604.6146
2009-10-21 10:50:00,31.84,31.89,31.8,31.84,136864.18458311484,18.755,18.7845,18.7315,18.755,136864.1846
2009-10-21 10:55:00,31.85,31.88,31.78,31.78,128788.67330886208,18.7609,18.7786,18.7197,18.7197,128788.6733
2009-10-21 11:00:00,31.79,31.85,31.78,31.84,117147.35186156268,18.7256,18.7609,18.7197,18.755,117147.3519
2009-10-21 11:05:00,31.84,31.86,31.8,31.83,139486.1038280021,18.755,18.7668,18.7315,18.7491,139486.1038
2009-10-21 11:10:00,31.83,31.85,31.78,31.82,216465.652857892,18.7491,18.7609,18.7197,18.7432,216465.6529
2009-10-21 11:15:00,31.82,31.84,31.76,31.76,146093.34032511798,18.7432,18.755,18.7079,18.7079,146093.3403
2009-10-21 11:20:00,31.76,31.76,31.68,31.73,199790.24646040905,18.7079,18.7079,18.6608,18.6902,199790.2465
2009-10-21 11:25:00,31.73,31.82,31.68,31.76,573571.0540115364,18.6902,18.7432,18.6608,18.7079,573571.054
2009-10-21 11:30:00,31.77,31.77,31.71,31.71,99318.30099632932,18.7138,18.7138,18.6785,18.6785,99318.301
2009-10-21 11:35:00,31.71,31.78,31.71,31.77,99213.42422653384,18.6785,18.7197,18.6785,18.7138,99213.4242
2009-10-21 11:40:00,31.78,31.78,31.68,31.68,104142.63240692188,18.7197,18.7197,18.6608,18.6608,104142.6324
2009-10-21 11:45:00,31.68,31.68,31.64,31.65,122600.94389092816,18.6608,18.6608,18.6372,18.6431,122600.9439
2009-10-21 11:50:00,31.65,31.68,31.61,31.63,205453.5920293655,18.6431,18.6608,18.6196,18.6313,205453.592
2009-10-21 11:55:00,31.62,31.66,31.61,31.65,109596.22443628736,18.6254,18.649,18.6196,18.6431,109596.2244
2009-10-21 12:00:00,31.66,31.67,31.65,31.65,92920.8180388044,18.649,18.6549,18.6431,18.6431,92920.818
2009-10-21 12:05:00,31.66,31.66,31.56,31.56,444153.1200839015,18.649,18.649,18.5901,18.5901,444153.1201
2009-10-21 12:10:00,31.57,31.62,31.53,31.62,508862.0870477189,18.596,18.6254,18.5724,18.6254,508862.087
2009-10-21 12:15:00,31.62,31.64,31.59,31.59,152176.19297325643,18.6254,18.6372,18.6078,18.6078,152176.193
2009-10-21 12:20:00,31.6,31.62,31.58,31.6,142632.40692186682,18.6137,18.6254,18.6019,18.6137,142632.4069
2009-10-21 12:25:00,31.59,31.61,31.51,31.58,505086.5233350813,18.6078,18.6196,18.5606,18.6019,505086.5233
2009-10-21 12:30:00,31.58,31.7,31.55,31.55,391609.8584163608,18.6019,18.6726,18.5842,18.5842,391609.8584
2009-10-21 12:35:00,31.55,31.55,31.46,31.52,350498.16465652856,18.5842,18.5842,18.5312,18.5665,350498.1647
2009-10-21 12:40:00,31.51,31.54,31.44,31.44,193287.8867330886,18.5606,18.5783,18.5194,18.5194,193287.8867
2009-10-21 12:45:00,31.44,31.46,31.43,31.44,109176.7173571054,18.5194,18.5312,18.5135,18.5194,109176.7174
2009-10-21 12:50:00,31.44,31.46,31.39,31.42,260304.14263240693,18.5194,18.5312,18.49,18.5076,260304.1426
2009-10-21 12:55:00,31.41,31.45,31.41,31.41,114001.04876769795,18.5017,18.5253,18.5017,18.5017,114001.0488
2009-10-21 13:00:00,31.41,31.42,31.37,31.38,87362.34923964342,18.5017,18.5076,18.4782,18.4841,87362.3492
2009-10-21 13:05:00,31.39,31.45,31.37,31.43,231672.78447823809,18.49,18.5253,18.4782,18.5135,231672.7845
2009-10-21 13:10:00,31.43,31.45,31.38,31.39,143051.91400104878,18.5135,18.5253,18.4841,18.49,143051.914
2009-10-21 13:15:00,31.39,31.41,31.37,31.41,60828.526481384375,18.49,18.5017,18.4782,18.5017,60828.5265
2009-10-21 13:20:00,31.42,31.44,31.4,31.41,216360.7760880965,18.5076,18.5194,18.4959,18.5017,216360.7761
2009-10-21 13:25:00,31.42,31.43,31.41,31.42,100786.57577346616,18.5076,18.5135,18.5017,18.5076,100786.5758
2009-10-21 13:30:00,31.42,31.45,31.41,31.41,605768.222338752,18.5076,18.5253,18.5017,18.5017,605768.2223
2009-10-21 13:35:00,31.41,31.43,31.41,31.42,301206.08285264816,18.5017,18.5135,18.5017,18.5076,301206.0829
2009-10-21 13:40:00,31.42,31.44,31.41,31.44,117671.73571054012,18.5076,18.5194,18.5017,18.5194,117671.7357
2009-10-21 13:45:00,31.43,31.45,31.42,31.44,125117.98636601992,18.5135,18.5253,18.5076,18.5194,125117.9864
2009-10-21 13:50:00,31.44,31.48,31.43,31.47,421709.4913476665,18.5194,18.543,18.5135,18.5371,421709.4913
2009-10-21 13:55:00,31.47,31.49,31.46,31.49,598531.7252228631,18.5371,18.5489,18.5312,18.5489,598531.7252
2009-10-21 14:00:00,31.49,31.51,31.46,31.48,116518.09124278971,18.5489,18.5606,18.5312,18.543,116518.0912
2009-10-21 14:05:00,31.48,31.5,31.48,31.5,72679.60146827478,18.543,18.5548,18.543,18.5548,72679.6015
2009-10-21 14:10:00,31.5,31.6,31.48,31.59,781541.6885159938,18.5548,18.6137,18.543,18.6078,781541.6885
2009-10-21 14:15:00,31.59,31.62,31.56,31.61,335710.5401153645,18.6078,18.6254,18.5901,18.6196,335710.5401
2009-10-21 14:20:00,31.61,31.68,31.61,31.68,433875.1966439434,18.6196,18.6608,18.6196,18.6608,433875.1966
2009-10-21 14:25:00,31.69,31.74,31.64,31.65,221499.7378080755,18.6667,18.6961,18.6372,18.6431,221499.7378
2009-10-21 14:30:00,31.66,31.67,31.59,31.61,201048.7676979549,18.649,18.6549,18.6078,18.6196,201048.7677
2009-10-21 14:35:00,31.61,31.63,31.59,31.6,139695.85736759307,18.6196,18.6313,18.6078,18.6137,139695.8574
2009-10-21 14:40:00,31.61,31.61,31.59,31.6,82013.63398007341,18.6196,18.6196,18.6078,18.6137,82013.634
2009-10-21 14:45:00,31.61,31.62,31.58,31.6,376822.2338751967,18.6196,18.6254,18.6019,18.6137,376822.2339
2009-10-21 14:50:00,31.6,31.64,31.6,31.62,202412.16570529627,18.6137,18.6372,18.6137,18.6254,202412.1657
2009-10-21 14:55:00,31.61,31.62,31.58,31.59,261982.1709491348,18.6196,18.6254,18.6019,18.6078,261982.1709
2009-10-21 15:00:00,31.58,31.59,31.54,31.58,289459.88463555323,18.6019,18.6078,18.5783,18.6019,289459.8846
2009-10-21 15:05:00,31.58,31.58,31.51,31.56,564761.4053487153,18.6019,18.6019,18.5606,18.5901,564761.4053
2009-10-21 15:10:00,31.56,31.56,31.5,31.5,373885.6843209229,18.5901,18.5901,18.5548,18.5548,373885.6843
2009-10-21 15:15:00,31.51,31.51,31.46,31.46,269113.7912952281,18.5606,18.5606,18.5312,18.5312,269113.7913
2009-10-21 15:20:00,31.46,31.47,31.34,31.44,874777.1368641846,18.5312,18.5371,18.4605,18.5194,874777.1369
2009-10-21 15:25:00,31.45,31.5,31.44,31.45,457472.4698479287,18.5253,18.5548,18.5194,18.5253,457472.4698
2009-10-21 15:30:00,31.44,31.44,31.26,31.3,545988.4635553225,18.5194,18.5194,18.4134,18.4369,545988.4636
2009-10-21 15:35:00,31.3,31.36,31.25,31.35,658626.1143156791,18.4369,18.4723,18.4075,18.4664,658626.1143
2009-10-21 15:40:00,31.34,31.39,31.23,31.24,507603.56581017305,18.4605,18.49,18.3957,18.4016,507603.5658
2009-10-21 15:45:00,31.24,31.31,31.23,31.25,335605.663345569,18.4016,18.4428,18.3957,18.4075,335605.6633
2009-10-21 15:50:00,31.26,31.27,31.11,31.13,918091.242789722,18.4134,18.4193,18.325,18.3368,918091.2428
2009-10-21 15:55:00,31.13,31.5,31.09,31.12,747771.3686418459,18.3368,18.5548,18.3132,18.3309,747771.3686
2009-10-22 09:30:00,30.89,30.96,30.32,30.52,1134976.402726796,18.1954,18.2367,17.8597,17.9775,1134976.4027
2009-10-22 09:35:00,30.52,30.69,30.5,30.55,718300.996329313,17.9775,18.0776,17.9657,17.9952,718300.9963
2009-10-22 09:40:00,30.54,30.67,30.38,30.39,650760.3565810173,17.9893,18.0659,17.895,17.9009,650760.3566
2009-10-22 09:45:00,30.4,30.5,30.27,30.35,805977.975878343,17.9068,17.9657,17.8302,17.8774,805977.9759
2009-10-22 09:50:00,30.35,30.41,30.24,30.25,556476.1405348715,17.8774,17.9127,17.8126,17.8185,556476.1405
2009-10-22 09:55:00,30.25,30.3,30.2,30.21,322496.0671211327,17.8185,17.8479,17.789,17.7949,322496.0671
2009-10-22 10:00:00,30.21,30.22,29.81,29.84,1111064.4992134245,17.7949,17.8008,17.5593,17.5769,1111064.4992
2009-10-22 10:05:00,29.84,30.09,29.84,29.98,594336.6544310435,17.5769,17.7242,17.5769,17.6594,594336.6544
2009-10-22 10:10:00,29.97,30.66,29.94,30.64,1397168.3272155218,17.6535,18.06,17.6359,18.0482,1397168.3272
2009-10-22 10:15:00,30.66,30.83,30.47,30.75,1527005.7682223388,18.06,18.1601,17.948,18.113,1527005.7682
2009-10-22 10:20:00,30.75,30.97,30.59,30.66,736130.0471945464,18.113,18.2426,18.0187,18.06,736130.0472
2009-10-22 10:25:00,30.66,30.8,30.63,30.79,242055.5846879916,18.06,18.1424,18.0423,18.1365,242055.5847
2009-10-22 10:30:00,30.79,30.82,30.71,30.73,316622.9680125852,18.1365,18.1542,18.0894,18.1012,316622.968
2009-10-22 10:35:00,30.73,30.86,30.71,30.73,218143.68117461985,18.1012,18.1778,18.0894,18.1012,218143.6812
2009-10-22 10:40:00,30.73,30.8,30.71,30.77,160671.21132669115,18.1012,18.1424,18.0894,18.1248,160671.2113
2009-10-22 10:45:00,30.77,30.81,30.75,30.75,153959.09805977976,18.1248,18.1483,18.113,18.113,153959.0981
2009-10-22 10:50:00,30.75,30.81,30.74,30.81,101101.20608285264,18.113,18.1483,18.1071,18.1483,101101.2061
2009-10-22 10:55:00,30.81,30.88,30.77,30.77,221080.2307288936,18.1483,18.1896,18.1248,18.1248,221080.2307
2009-10-22 11:00:00,30.77,30.82,30.68,30.73,285894.07446250657,18.1248,18.1542,18.0717,18.1012,285894.0745
2009-10-22 11:05:00,30.73,30.78,30.72,30.76,188778.1856318825,18.1012,18.1306,18.0953,18.1189,188778.1856
2009-10-22 11:10:00,30.76,30.84,30.75,30.79,186470.89669638177,18.1189,18.166,18.113,18.1365,186470.8967
2009-10-22 11:15:00,30.79,30.87,30.79,30.82,109176.7173571054,18.1365,18.1837,18.1365,18.1542,109176.7174
2009-10-22 11:20:00,30.83,30.87,30.82,30.86,386785.5270057682,18.1601,18.1837,18.1542,18.1778,386785.527
2009-10-22 11:25:00,30.86,31.05,30.86,31.0,519664.39433665446,18.1778,18.2897,18.1778,18.2602,519664.3943
2009-10-22 11:30:00,31.0,31.04,30.97,31.03,345568.95647614053,18.2602,18.2838,18.2426,18.2779,345568.9565
2009-10-22 11:35:00,31.02,31.09,31.01,31.08,107184.05873099108,18.272,18.3132,18.2661,18.3074,107184.0587
2009-10-22 11:40:00,31.07,31.12,31.07,31.08,159307.81331934978,18.3015,18.3309,18.3015,18.3074,159307.8133
2009-10-22 11:45:00,31.07,31.11,31.07,31.08,104562.13948610384,18.3015,18.325,18.3015,18.3074,104562.1395
2009-10-22 11:50:00,31.07,31.1,30.97,30.98,311484.0062926062,18.3015,18.3191,18.2426,18.2485,311484.0063
2009-10-22 11:55:00,30.98,31.07,30.95,31.05,164132.14472994232,18.2485,18.3015,18.2308,18.2897,164132.1447
2009-10-22 12:00:00,31.05,31.09,31.04,31.07,85369.6906135291,18.2897,18.3132,18.2838,18.3015,85369.6906
2009-10-22 12:05:00,31.08,31.09,31.04,31.06,156056.63345568956,18.3074,18.3132,18.2838,18.2956,156056.6335
2009-10-22 12:10:00,31.06,31.11,30.99,31.02,250235.97273203987,18.2956,18.325,18.2543,18.272,250235.9727
2009-10-22 12:15:00,31.02,31.11,31.01,31.08,263240.6921866807,18.272,18.325,18.2661,18.3074,263240.6922
2009-10-22 12:20:00,31.09,31.18,31.08,31.15,114735.18615626638,18.3132,18.3663,18.3074,18.3486,114735.1862
2009-10-22 12:25:00,31.16,31.19,31.1,31.11,149659.15049816467,18.3545,18.3722,18.3191,18.325,149659.1505
2009-10-22 12:30:00,31.11,31.17,31.11,31.15,121866.80650235972,18.325,18.3604,18.325,18.3486,121866.8065
2009-10-22 12:35:00,31.15,31.19,31.14,31.14,119035.13371788149,18.3486,18.3722,18.3427,18.3427,119035.1337
2009-10-22 12:40:00,31.14,31.17,31.14,31.17,52228.63135815417,18.3427,18.3604,18.3427,18.3604,52228.6314
2009-10-22 12:45:00,31.17,31.29,31.16,31.27,166229.68012585212,18.3604,18.4311,18.3545,18.4193,166229.6801
2009-10-22 12:50:00,31.27,31.28,31.25,31.25,99003.67068694285,18.4193,18.4252,18.4075,18.4075,99003.6707
2009-10-22 12:55:00,31.25,31.27,31.25,31.27,69323.54483481908,18.4075,18.4193,18.4075,18.4193,69323.5448
2009-10-22 13:00:00,31.27,31.3,31.16,31.3,167488.201363398,18.4193,18.4369,18.3545,18.4369,167488.2014
2009-10-22 13:05:00,31.3,31.35,31.29,31.35,128893.55007865756,18.4369,18.4664,18.4311,18.4664,128893.5501
2009-10-22 13:10:00,31.34,31.35,31.32,31.32,89145.25432616676,18.4605,18.4664,18.4487,18.4487,89145.2543
2009-10-22 13:15:00,31.32,31.32,31.23,31.24,265023.597273204,18.4487,18.4487,18.3957,18.4016,265023.5973
2009-10-22 13:20:00,31.24,31.24,31.13,31.15,261667.5406397483,18.4016,18.4016,18.3368,18.3486,261667.5406
2009-10-22 13:25:00,31.15,31.19,31.14,31.19,140849.5018353435,18.3486,18.3722,18.3427,18.3722,140849.5018
2009-10-22 13:30:00,31.19,31.19,31.16,31.17,177661.24803356058,18.3722,18.3722,18.3545,18.3604,177661.248
2009-10-22 13:35:00,31.18,31.18,31.14,31.14,103618.24855794442,18.3663,18.3663,18.3427,18.3427,103618.2486
2009-10-22 13:40:00,31.14,31.15,31.11,31.12,250760.3565810173,18.3427,18.3486,18.325,18.3309,250760.3566
2009-10-22 13:45:00,31.11,31.14,31.11,31.12,313162.034609334,18.325,18.3427,18.325,18.3309,313162.0346
2009-10-22 13:50:00,31.12,31.14,31.12,31.14,198321.97168327216,18.3309,18.3427,18.3309,18.3427,198321.9717
2009-10-22 13:55:00,31.14,31.15,31.12,31.15,470896.69638175145,18.3427,18.3486,18.3309,18.3486,470896.6964
2009-10-22 14:00:00,31.15,31.17,31.13,31.14,237231.25327739905,18.3486,18.3604,18.3368,18.3427,237231.2533
2009-10-22 14:05:00,31.13,31.17,31.13,31.16,171683.27215521762,18.3368,18.3604,18.3368,18.3545,171683.2722
2009-10-22 14:10:00,31.16,31.27,31.15,31.27,237021.49973780807,18.3545,18.4193,18.3486,18.4193,237021.4997
2009-10-22 14:15:00,31.27,31.27,31.22,31.23,249501.83534347144,18.4193,18.4193,18.3898,18.3957,249501.8353
2009-10-22 14:20:00,31.23,31.24,31.18,31.2,168851.5993707394,18.3957,18.4016,18.3663,18.378,168851.5994
2009-10-22 14:25:00,31.2,31.23,31.18,31.23,188463.55532249607,18.378,18.3957,18.3663,18.3957,188463.5553
2009-10-22 14:30:00,31.23,31.23,31.2,31.21,110854.74567383324,18.3957,18.3957,18.378,18.3839,110854.7457
2009-10-22 14:35:00,31.21,31.23,31.13,31.21,356685.8940744625,18.3839,18.3957,18.3368,18.3839,356685.8941
2009-10-22 14:40:00,31.22,31.23,31.16,31.18,227897.2207656004,18.3898,18.3957,18.3545,18.3663,227897.2208
2009-10-22 14:45:00,31.19,31.22,31.18,31.21,101206.08285264812,18.3722,18.3898,18.3663,18.3839,101206.0829
2009-10-22 14:50:00,31.2,31.23,31.16,31.17,187624.54116413216,18.378,18.3957,18.3545,18.3604,187624.5412
2009-10-22 14:55:00,31.16,31.18,31.16,31.17,147037.2312532774,18.3545,18.3663,18.3545,18.3604,147037.2313
2009-10-22 15:00:00,31.17,31.2,31.14,31.2,221080.2307288936,18.3604,18.378,18.3427,18.378,221080.2307
2009-10-22 15:05:00,31.19,31.23,31.17,31.23,128369.16622968012,18.3722,18.3957,18.3604,18.3957,128369.1662
2009-10-22 15:10:00,31.23,31.25,31.2,31.22,223492.39643418984,18.3957,18.4075,18.378,18.3898,223492.3964
2009-10-22 15:15:00,31.22,31.33,31.21,31.32,177766.12480335607,18.3898,18.4546,18.3839,18.4487,177766.1248
2009-10-22 15:20:00,31.32,31.37,31.31,31.37,251284.7404299948,18.4487,18.4782,18.4428,18.4782,251284.7404
2009-10-22 15:25:00,31.37,31.38,31.35,31.36,294703.7231253277,18.4782,18.4841,18.4664,18.4723,294703.7231
2009-10-22 15:30:00,31.36,31.37,31.31,31.34,569271.1064499214,18.4723,18.4782,18.4428,18.4605,569271.1064
2009-10-22 15:35:00,31.34,31.34,31.29,31.29,120503.40849501836,18.4605,18.4605,18.4311,18.4311,120503.4085
2009-10-22 15:40:00,31.3,31.31,31.29,31.29,150707.91819611957,18.4369,18.4428,18.4311,18.4311,150707.9182
2009-10-22 15:45:00,31.3,31.3,31.29,31.3,178500.2621919245,18.4369,18.4369,18.4311,18.4369,178500.2622
2009-10-22 15:50:00,31.3,31.34,31.25,31.25,507813.319349764,18.4369,18.4605,18.4075,18.4075,507813.3193
2009-10-22 15:55:00,31.25,31.34,31.25,31.32,1143366.5443104352,18.4075,18.4605,18.4075,18.4487,1143366.5443
2009-10-23 09:30:00,31.24,31.31,31.0,31.06,333088.6208704772,18.4016,18.4428,18.2602,18.2956,333088.6209
2009-10-23 09:35:00,31.06,31.26,31.05,31.25,215207.1316203461,18.2956,18.4134,18.2897,18.4075,215207.1316
2009-10-23 09:40:00,31.25,31.27,31.12,31.14,302884.111169376,18.4075,18.4193,18.3309,18.3427,302884.1112
2009-10-23 09:45:00,31.14,31.2,31.08,31.2,88306.24016780283,18.3427,18.378,18.3074,18.378,88306.2402
2009-10-23 09:50:00,31.2,31.31,31.18,31.3,167068.69428421604,18.378,18.4428,18.3663,18.4369,167068.6943
2009-10-23 09:55:00,31.3,31.35,31.23,31.32,185317.2522286313,18.4369,18.4664,18.3957,18.4487,185317.2522
2009-10-23 10:00:00,31.33,31.42,31.22,31.22,459150.4981646565,18.4546,18.5076,18.3898,18.3898,459150.4982
2009-10-23 10:05:00,31.22,31.27,31.18,31.24,232826.42894598847,18.3898,18.4193,18.3663,18.4016,232826.4289
2009-10-23 10:10:00,31.24,31.26,31.19,31.25,133613.00471945465,18.4016,18.4134,18.3722,18.4075,133613.0047
2009-10-23 10:15:00,31.25,31.26,31.15,31.18,142003.14630309388,18.4075,18.4134,18.3486,18.3663,142003.1463
2009-10-23 10:20:00,31.19,31.23,31.18,31.21,113791.29522810696,18.3722,18.3957,18.3663,18.3839,113791.2952
2009-10-23 10:25:00,31.23,31.24,31.2,31.21,79496.59150498165,18.3957,18.4016,18.378,18.3839,79496.5915
2009-10-23 10:30:00,31.21,31.23,31.12,31.13,275511.274252753,18.3839,18.3957,18.3309,18.3368,275511.2743
2009-10-23 10:35:00,31.13,31.2,31.11,31.2,152071.31620346094,18.3368,18.378,18.325,18.378,152071.3162
2009-10-23 10:40:00,31.21,31.26,31.18,31.24,133822.75825904563,18.3839,18.4134,18.3663,18.4016,133822.7583
2009-10-23 10:45:00,31.25,31.26,31.17,31.24,133298.37441006818,18.4075,18.4134,18.3604,18.4016,133298.3744
2009-10-23 10:50:00,31.24,31.24,31.19,31.2,72679.60146827478,18.4016,18.4016,18.3722,18.378,72679.6015
2009-10-23 10:55:00,31.21,31.24,31.2,31.23,405138.961719979,18.3839,18.4016,18.378,18.3957,405138.9617
2009-10-23 11:00:00,31.23,31.26,31.21,31.22,128054.53592029364,18.3957,18.4134,18.3839,18.3898,128054.5359
2009-10-23 11:05:00,31.22,31.26,31.21,31.25,147351.86156266386,18.3898,18.4134,18.3839,18.4075,147351.8616
2009-10-23 11:10:00,31.26,31.26,31.23,31.23,72679.60146827478,18.4134,18.4134,18.3957,18.3957,72679.6015
2009-10-23 11:15:00,31.24,31.24,31.09,31.1,460723.64971158886,18.4016,18.4016,18.3132,18.3191,460723.6497
2009-10-23 11:20:00,31.11,31.18,31.1,31.16,154483.4819087572,18.325,18.3663,18.3191,18.3545,154483.4819
2009-10-23 11:25:00,31.17,31.19,31.14,31.14,116937.59832197169,18.3604,18.3722,18.3427,18.3427,116937.5983
2009-10-23 11:30:00,31.15,31.15,31.13,31.13,101310.95962244362,18.3486,18.3486,18.3368,18.3368,101310.9596
2009-10-23 11:35:00,31.14,31.15,31.1,31.13,179968.53696906136,18.3427,18.3486,18.3191,18.3368,179968.537
2009-10-23 11:40:00,31.13,31.14,31.08,31.12,106974.30519140013,18.3368,18.3427,18.3074,18.3309,106974.3052
2009-10-23 11:45:00,31.13,31.13,31.09,31.11,70267.43576297851,18.3368,18.3368,18.3132,18.325,70267.4358
2009-10-23 11:50:00,31.11,31.11,31.05,31.07,91872.0503408495,18.325,18.325,18.2897,18.3015,91872.0503
2009-10-23 11:55:00,31.07,31.07,31.0,31.0,169166.22968012586,18.3015,18.3015,18.2602,18.2602,169166.2297
2009-10-23 12:00:00,31.0,31.01,30.95,30.95,146722.60094389092,18.2602,18.2661,18.2308,18.2308,146722.6009
2009-10-23 12:05:00,30.96,30.99,30.91,30.98,176192.9732564237,18.2367,18.2543,18.2072,18.2485,176192.9733
2009-10-23 12:10:00,30.99,31.0,30.97,30.98,129313.05715783956,18.2543,18.2602,18.2426,18.2485,129313.0572
2009-10-23 12:15:00,30.99,31.02,30.98,30.99,225275.3015207132,18.2543,18.272,18.2485,18.2543,225275.3015
2009-10-23 12:20:00,31.0,31.04,30.98,31.0,189931.83009963293,18.2602,18.2838,18.2485,18.2602,189931.8301
2009-10-23 12:25:00,31.01,31.02,30.99,31.01,41006.81699003671,18.2661,18.272,18.2543,18.2661,41006.817
2009-10-23 12:30:00,31.01,31.01,30.94,30.95,83272.15521761929,18.2661,18.2661,18.2249,18.2308,83272.1552
2009-10-23 12:35:00,30.95,31.0,30.94,30.99,67960.14682747771,18.2308,18.2602,18.2249,18.2543,67960.1468
2009-10-23 12:40:00,31.0,31.0,30.96,30.99,54535.92029365496,18.2602,18.2602,18.2367,18.2543,54535.9203
2009-10-23 12:45:00,31.0,31.06,30.99,31.02,99632.9313057158,18.2602,18.2956,18.2543,18.272,99632.9313
2009-10-23 12:50:00,31.02,31.02,31.0,31.02,42055.58468799161,18.272,18.272,18.2602,18.272,42055.5847
2009-10-23 12:55:00,31.02,31.08,30.95,30.95,247194.54640797063,18.272,18.3074,18.2308,18.2308,247194.5464
2009-10-23 13:00:00,30.96,30.96,30.9,30.91,82852.64813843733,18.2367,18.2367,18.2013,18.2072,82852.6481
2009-10-23 13:05:00,30.92,30.98,30.91,30.97,120922.91557420032,18.2131,18.2485,18.2072,18.2426,120922.9156
2009-10-23 13:10:00,30.97,31.02,30.96,31.01,86103.82800209754,18.2426,18.272,18.2367,18.2661,86103.828
2009-10-23 13:15:00,31.01,31.01,30.96,30.96,48138.437336130046,18.2661,18.2661,18.2367,18.2367,48138.4373
2009-10-23 13:20:00,30.96,30.96,30.89,30.91,232826.42894598847,18.2367,18.2367,18.1954,18.2072,232826.4289
2009-10-23 13:25:00,30.92,30.95,30.86,30.86,185002.62191924488,18.2131,18.2308,18.1778,18.1778,185002.6219
2009-10-23 13:30:00,30.87,30.87,30.68,30.8,616151.0225485055,18.1837,18.1837,18.0717,18.1424,616151.0225
2009-10-23 13:35:00,30.81,30.89,30.8,30.85,267121.1326691138,18.1483,18.1954,18.1424,18.1719,267121.1327
2009-10-23 13:40:00,30.87,30.95,30.85,30.94,188883.06240167803,18.1837,18.2308,18.1719,18.2249,188883.0624
2009-10-23 13:45:00,30.95,31.0,30.89,30.93,186366.01992658628,18.2308,18.2602,18.1954,18.219,186366.0199
2009-10-23 13:50:00,30.94,31.01,30.93,30.98,299528.0545359203,18.2249,18.2661,18.219,18.2485,299528.0545
2009-10-23 13:55:00,30.98,30.98,30.88,30.89,110330.3618248558,18.2485,18.2485,18.1896,18.1954,110330.3618
2009-10-23 14:00:00,30.9,30.9,30.85,30.85,72574.72469847929,18.2013,18.2013,18.1719,18.1719,72574.7247
2009-10-23 14:05:00,30.85,30.87,30.81,30.86,177766.12480335607,18.1719,18.1837,18.1483,18.1778,177766.1248
2009-10-23 14:10:00,30.87,30.93,30.86,30.89,86418.458311484,18.1837,18.219,18.1778,18.1954,86418.4583
2009-10-23 14:15:00,30.9,30.91,30.87,30.87,95332.98374410068,18.2013,18.2072,18.1837,18.1837,95332.9837
2009-10-23 14:20:00,30.88,30.94,30.86,30.86,123230.2045097011,18.1896,18.2249,18.1778,18.1778,123230.2045
2009-10-23 14:25:00,30.87,30.87,30.83,30.86,80650.23597273204,18.1837,18.1837,18.1601,18.1778,80650.236
2009-10-23 14:30:00,30.86,30.86,30.83,30.85,70057.68222338751,18.1778,18.1778,18.1601,18.1719,70057.6822
2009-10-23 14:35:00,30.85,30.86,30.84,30.85,99842.68484530677,18.1719,18.1778,18.166,18.1719,99842.6848
2009-10-23 14:40:00,30.86,30.86,30.82,30.85,75511.27425275302,18.1778,18.1778,18.1542,18.1719,75511.2743
2009-10-23 14:45:00,30.85,30.85,30.8,30.81,117776.6124803356,18.1719,18.1719,18.1424,18.1483,117776.6125
2009-10-23 14:50:00,30.81,30.83,30.79,30.79,135605.66334556896,18.1483,18.1601,18.1365,18.1365,135605.6633
2009-10-23 14:55:00,30.81,30.83,30.76,30.83,188568.4320922916,18.1483,18.1601,18.1189,18.1601,188568.4321
2009-10-23 15:00:00,30.84,30.86,30.83,30.84,173885.6843209229,18.166,18.1778,18.1601,18.166,173885.6843
2009-10-23 15:05:00,30.84,30.91,30.83,30.89,186366.01992658628,18.166,18.2072,18.1601,18.1954,186366.0199
2009-10-23 15:10:00,30.9,30.93,30.86,30.89,253487.15259570008,18.2013,18.219,18.1778,18.1954,253487.1526
2009-10-23 15:15:00,30.89,30.91,30.83,30.86,139066.59674882013,18.1954,18.2072,18.1601,18.1778,139066.5967
2009-10-23 15:20:00,30.86,30.87,30.82,30.83,152910.33036182486,18.1778,18.1837,18.1542,18.1601,152910.3304
2009-10-23 15:25:00,30.83,30.86,30.8,30.86,184268.48453067645,18.1601,18.1778,18.1424,18.1778,184268.4845
2009-10-23 15:30:00,30.86,30.87,30.79,30.85,302569.48085998953,18.1778,18.1837,18.1365,18.1719,302569.4809
2009-10-23 15:35:00,30.85,30.87,30.75,30.8,504771.8930256948,18.1719,18.1837,18.113,18.1424,504771.893
2009-10-23 15:40:00,30.81,30.86,30.74,30.85,344310.43523859465,18.1483,18.1778,18.1071,18.1719,344310.4352
2009-10-23 15:45:00,30.85,30.86,30.83,30.86,212690.08914525431,18.1719,18.1778,18.1601,18.1778,212690.0891
2009-10-23 15:50:00,30.86,30.91,30.86,30.89,662087.0477189303,18.1778,18.2072,18.1778,18.1954,662087.0477
2009-10-23 15:55:00,30.9,30.95,30.89,30.93,730361.8248557944,18.2013,18.2308,18.1954,18.219,730361.8249
2009-10-26 09:30:00,30.99,31.1,30.85,30.9,388148.9250131096,18.2543,18.3191,18.1719,18.2013,388148.925
2009-10-26 09:35:00,30.89,31.2,30.89,31.14,475511.274252753,18.1954,18.378,18.1954,18.3427,475511.2743
2009-10-26 09:40:00,31.14,31.26,31.1,31.24,191714.73518615623,18.3427,18.4134,18.3191,18.4016,191714.7352
2009-10-26 09:45:00,31.24,31.45,31.24,31.28,283796.5390665968,18.4016,18.5253,18.4016,18.4252,283796.5391
2009-10-26 09:50:00,31.28,31.43,31.22,31.29,414263.2406921867,18.4252,18.5135,18.3898,18.4311,414263.2407
2009-10-26 09:55:00,31.28,31.31,31.17,31.24,170739.3812270582,18.4252,18.4428,18.3604,18.4016,170739.3812
2009-10-26 10:00:00,31.24,31.37,31.24,31.36,284740.4299947562,18.4016,18.4782,18.4016,18.4723,284740.43
2009-10-26 10:05:00,31.36,31.42,31.31,31.38,295647.61405348714,18.4723,18.5076,18.4428,18.4841,295647.6141
2009-10-26 10:10:00,31.38,31.46,31.35,31.45,216360.7760880965,18.4841,18.5312,18.4664,18.5253,216360.7761
2009-10-26 10:15:00,31.45,31.47,31.38,31.45,216885.159937074,18.5253,18.5371,18.4841,18.5253,216885.1599
2009-10-26 10:20:00,31.46,31.5,31.42,31.43,160566.33455689566,18.5312,18.5548,18.5076,18.5135,160566.3346
2009-10-26 10:25:00,31.44,31.49,31.41,31.42,156371.26376507603,18.5194,18.5489,18.5017,18.5076,156371.2638
2009-10-26 10:30:00,31.42,31.46,31.39,31.41,127739.90561090718,18.5076,18.5312,18.49,18.5017,127739.9056
2009-10-26 10:35:00,31.41,31.48,31.35,31.36,171578.39538542213,18.5017,18.543,18.4664,18.4723,171578.3954
2009-10-26 10:40:00,31.37,31.39,31.27,31.27,129627.68746722602,18.4782,18.49,18.4193,18.4193,129627.6875
2009-10-26 10:45:00,31.27,31.28,31.16,31.16,114420.55584687991,18.4193,18.4252,18.3545,18.3545,114420.5558
2009-10-26 10:50:00,31.16,31.18,31.11,31.15,97745.14944939697,18.3545,18.3663,18.325,18.3486,97745.1494
2009-10-26 10:55:00,31.16,31.25,31.13,31.17,134452.01887781857,18.3545,18.4075,18.3368,18.3604,134452.0189
2009-10-26 11:00:00,31.16,31.22,31.15,31.2,83481.90875721027,18.3545,18.3898,18.3486,18.378,83481.9088
2009-10-26 11:05:00,31.2,31.24,31.19,31.22,108547.45673833246,18.378,18.4016,18.3722,18.3898,108547.4567
2009-10-26 11:10:00,31.22,31.23,31.08,31.09,142527.53015207133,18.3898,18.3957,18.3074,18.3132,142527.5302
2009-10-26 11:15:00,31.09,31.09,30.97,30.99,354378.6051389617,18.3132,18.3132,18.2426,18.2543,354378.6051
2009-10-26 11:20:00,30.98,30.99,30.87,30.88,347351.86156266386,18.2485,18.2543,18.1837,18.1896,347351.8616
2009-10-26 11:25:00,30.87,30.99,30.82,30.83,596539.0665967488,18.1837,18.2543,18.1542,18.1601,596539.0666
2009-10-26 11:30:00,30.83,30.84,30.51,30.57,722496.0671211326,18.1601,18.166,17.9716,18.0069,722496.0671
2009-10-26 11:35:00,30.57,30.66,30.39,30.64,510015.7315154693,18.0069,18.06,17.9009,18.0482,510015.7315
2009-10-26 11:40:00,30.64,30.68,30.6,30.67,295647.61405348714,18.0482,18.0717,18.0246,18.0659,295647.6141
2009-10-26 11:45:00,30.66,30.71,30.66,30.7,264184.5831148401,18.06,18.0894,18.06,18.0835,264184.5831
2009-10-26 11:50:00,30.7,30.74,30.58,30.6,191609.8584163608,18.0835,18.1071,18.0128,18.0246,191609.8584
2009-10-26 11:55:00,30.6,30.66,30.45,30.48,454640.7970634505,18.0246,18.06,17.9363,17.9539,454640.7971
2009-10-26 12:00:00,30.48,30.55,30.43,30.43,244362.8736234924,17.9539,17.9952,17.9245,17.9245,244362.8736
2009-10-26 12:05:00,30.44,30.49,30.4,30.47,309491.34766649187,17.9304,17.9598,17.9068,17.948,309491.3477
2009-10-26 12:10:00,30.47,30.51,30.44,30.45,165705.29627687467,17.948,17.9716,17.9304,17.9363,165705.2963
2009-10-26 12:15:00,30.45,30.47,30.42,30.46,249606.71211326693,17.9363,17.948,17.9186,17.9422,249606.7121
2009-10-26 12:20:00,30.45,30.47,30.43,30.45,188987.93917147352,17.9363,17.948,17.9245,17.9363,188987.9392
2009-10-26 12:25:00,30.45,30.49,30.45,30.49,133613.00471945465,17.9363,17.9598,17.9363,17.9598,133613.0047
2009-10-26 12:30:00,30.48,30.51,30.45,30.49,117986.3660199266,17.9539,17.9716,17.9363,17.9598,117986.366
2009-10-26 12:35:00,30.49,30.49,30.44,30.45,109281.59412690088,17.9598,17.9598,17.9304,17.9363,109281.5941
2009-10-26 12:40:00,30.45,30.5,30.44,30.46,127425.27530152073,17.9363,17.9657,17.9304,17.9422,127425.2753
2009-10-26 12:45:00,30.46,30.52,30.46,30.5,254745.673833246,17.9422,17.9775,17.9422,17.9657,254745.6738
2009-10-26 12:50:00,30.51,30.56,30.49,30.55,185107.4986890404,17.9716,18.0011,17.9598,17.9952,185107.4987
2009-10-26 12:55:00,30.55,30.6,30.51,30.51,301101.2060828527,17.9952,18.0246,17.9716,17.9716,301101.2061
2009-10-26 13:00:00,30.51,30.62,30.51,30.6,161510.22548505507,17.9716,18.0364,17.9716,18.0246,161510.2255
2009-10-26 13:05:00,30.6,30.63,30.59,30.61,89564.76140534872,18.0246,18.0423,18.0187,18.0305,89564.7614
2009-10-26 13:10:00,30.61,30.61,30.56,30.58,229994.75616151025,18.0305,18.0305,18.0011,18.0128,229994.7562
2009-10-26 13:15:00,30.58,30.6,30.57,30.57,93550.07865757737,18.0128,18.0246,18.0069,18.0069,93550.0787
2009-10-26 13:20:00,30.57,31.08,30.53,30.56,292606.1877294179,18.0069,18.3074,17.9834,18.0011,292606.1877
2009-10-26 13:25:00,30.56,30.58,30.54,30.56,58311.48400629261,18.0011,18.0128,17.9893,18.0011,58311.484
2009-10-26 13:30:00,30.57,30.59,30.55,30.58,93550.07865757737,18.0069,18.0187,17.9952,18.0128,93550.0787
2009-10-26 13:35:00,30.58,30.61,30.58,30.61,62716.3083377032,18.0128,18.0305,18.0128,18.0305,62716.3083
2009-10-26 13:40:00,30.6,30.63,30.59,30.61,98898.79391714736,18.0246,18.0423,18.0187,18.0305,98898.7939
2009-10-26 13:45:00,30.6,30.61,30.55,30.57,74986.89040377557,18.0246,18.0305,17.9952,18.0069,74986.8904
2009-10-26 13:50:00,30.56,30.63,30.56,30.62,192343.9958049292,18.0011,18.0423,18.0011,18.0364,192343.9958
2009-10-26 13:55:00,30.62,30.63,30.6,30.62,135081.2794965915,18.0364,18.0423,18.0246,18.0364,135081.2795
2009-10-26 14:00:00,30.62,30.63,30.6,30.62,68484.53067645516,18.0364,18.0423,18.0246,18.0364,68484.5307
2009-10-26 14:05:00,30.63,30.63,30.59,30.61,106030.41426324067,18.0423,18.0423,18.0187,18.0305,106030.4143
2009-10-26 14:10:00,30.61,30.62,30.57,30.6,85159.93707393813,18.0305,18.0364,18.0069,18.0246,85159.9371
2009-10-26 14:15:00,30.6,30.61,30.51,30.51,122391.19035133718,18.0246,18.0305,17.9716,17.9716,122391.1904
2009-10-26 14:20:00,30.52,30.58,30.52,30.58,82223.3875196644,17.9775,18.0128,17.9775,18.0128,82223.3875
2009-10-26 14:25:00,30.58,30.58,30.54,30.57,65547.98112218143,18.0128,18.0128,17.9893,18.0069,65547.9811
2009-10-26 14:30:00,30.57,30.58,30.51,30.51,130676.45516518092,18.0069,18.0128,17.9716,17.9716,130676.4552
2009-10-26 14:35:00,30.5,30.56,30.48,30.56,278238.07026743575,17.9657,18.0011,17.9539,18.0011,278238.0703
2009-10-26 14:40:00,30.56,30.56,30.46,30.46,163083.37703198742,18.0011,18.0011,17.9422,17.9422,163083.377
2009-10-26 14:45:00,30.47,30.52,30.46,30.48,203460.9334032512,17.948,17.9775,17.9422,17.9539,203460.9334
2009-10-26 14:50:00,30.48,30.52,30.48,30.5,149554.27372836918,17.9539,17.9775,17.9539,17.9657,149554.2737
2009-10-26 14:55:00,30.5,30.63,30.5,30.55,229575.24908232823,17.9657,18.0423,17.9657,17.9952,229575.2491
2009-10-26 15:00:00,30.55,30.58,30.53,30.58,121027.7923439958,17.9952,18.0128,17.9834,18.0128,121027.7923
2009-10-26 15:05:00,30.58,30.58,30.5,30.52,143681.17461982172,18.0128,18.0128,17.9657,17.9775,143681.1746
2009-10-26 15:10:00,30.51,30.52,30.48,30.48,90403.77556371264,17.9716,17.9775,17.9539,17.9539,90403.7756
2009-10-26 15:15:00,30.47,30.56,30.47,30.52,138961.71997902464,17.948,18.0011,17.948,17.9775,138961.72
2009-10-26 15:20:00,30.52,30.55,30.5,30.55,111379.1295228107,17.9775,17.9952,17.9657,17.9952,111379.1295
2009-10-26 15:25:00,30.55,30.56,30.49,30.5,211746.1982170949,17.9952,18.0011,17.9598,17.9657,211746.1982
2009-10-26 15:30:00,30.51,30.56,30.5,30.53,99528.0545359203,17.9716,18.0011,17.9657,17.9834,99528.0545
2009-10-26 15:35:00,30.52,30.53,30.46,30.49,187414.7876245412,17.9775,17.9834,17.9422,17.9598,187414.7876
2009-10-26 15:40:00,30.49,30.58,30.46,30.58,166124.80335605663,17.9598,18.0128,17.9422,18.0128,166124.8034
2009-10-26 15:45:00,30.57,30.62,30.56,30.62,301520.71316203463,18.0069,18.0364,18.0011,18.0364,301520.7132
2009-10-26 15:50:00,30.62,30.63,30.58,30.6,452753.0152071316,18.0364,18.0423,18.0128,18.0246,452753.0152
2009-10-26 15:55:00,30.6,30.61,30.53,30.54,723964.3418982695,18.0246,18.0305,17.9834,17.9893,723964.3419
2009-10-27 09:30:00,31.06,31.37,30.87,31.27,629050.8652333508,18.2956,18.4782,18.1837,18.4193,629050.8652
2009-10-27 09:35:00,31.26,31.27,31.07,31.22,452857.8919769271,18.4134,18.4193,18.3015,18.3898,452857.892
2009-10-27 09:40:00,31.2,31.22,31.02,31.06,219611.95595175668,18.378,18.3898,18.272,18.2956,219611.956
2009-10-27 09:45:00,31.07,31.12,31.01,31.08,375458.8358678553,18.3015,18.3309,18.2661,18.3074,375458.8359
2009-10-27 09:50:00,31.08,31.22,31.05,31.18,327635.0288411117,18.3074,18.3898,18.2897,18.3663,327635.0288
2009-10-27 09:55:00,31.17,31.23,31.02,31.04,258940.7446250656,18.3604,18.3957,18.272,18.2838,258940.7446
2009-10-27 10:00:00,31.04,31.06,30.75,30.94,517776.6124803357,18.2838,18.2956,18.113,18.2249,517776.6125
2009-10-27 10:05:00,30.94,30.95,30.82,30.86,407760.8809648663,18.2249,18.2308,18.1542,18.1778,407760.881
2009-10-27 10:10:00,30.86,30.97,30.81,30.94,272050.34084950184,18.1778,18.2426,18.1483,18.2249,272050.3408
2009-10-27 10:15:00,30.93,31.07,30.93,31.02,177346.6177241741,18.219,18.3015,18.219,18.272,177346.6177
2009-10-27 10:20:00,31.02,31.06,30.96,31.05,250655.47981122183,18.272,18.2956,18.2367,18.2897,250655.4798
2009-10-27 10:25:00,31.04,31.07,30.95,30.99,429889.8793917148,18.2838,18.3015,18.2308,18.2543,429889.8794
2009-10-27 10:30:00,30.98,30.98,30.87,30.94,258416.3607760881,18.2485,18.2485,18.1837,18.2249,258416.3608
2009-10-27 10:35:00,30.93,30.95,30.86,30.88,1405977.975878343,18.219,18.2308,18.1778,18.1896,1405977.9759
2009-10-27 10:40:00,30.87,30.99,30.86,30.94,390561.0907184059,18.1837,18.2543,18.1778,18.2249,390561.0907
2009-10-27 10:45:00,30.93,30.95,30.87,30.89,190665.96748820136,18.219,18.2308,18.1837,18.1954,190665.9675
2009-10-27 10:50:00,30.89,30.94,30.85,30.86,470791.819611956,18.1954,18.2249,18.1719,18.1778,470791.8196
2009-10-27 10:55:00,30.86,30.89,30.83,30.86,147876.2454116413,18.1778,18.1954,18.1601,18.1778,147876.2454
2009-10-27 11:00:00,30.86,30.91,30.81,30.84,137493.44520188778,18.1778,18.2072,18.1483,18.166,137493.4452
2009-10-27 11:05:00,30.84,30.88,30.82,30.86,108232.826428946,18.166,18.1896,18.1542,18.1778,108232.8264
2009-10-27 11:10:00,30.85,30.93,30.85,30.93,136025.17042475092,18.1719,18.219,18.1719,18.219,136025.1704
2009-10-27 11:15:00,30.92,30.94,30.84,30.88,225065.5479811222,18.2131,18.2249,18.166,18.1896,225065.548
2009-10-27 11:20:00,30.88,30.91,30.86,30.87,144520.18877818563,18.1896,18.2072,18.1778,18.1837,144520.1888
2009-10-27 11:25:00,30.87,30.92,30.86,30.92,109596.22443628736,18.1837,18.2131,18.1778,18.2131,109596.2244
2009-10-27 11:30:00,30.9,30.94,30.87,30.88,156476.14053487152,18.2013,18.2249,18.1837,18.1896,156476.1405
2009-10-27 11:35:00,30.88,30.91,30.86,30.88,74986.89040377557,18.1896,18.2072,18.1778,18.1896,74986.8904
2009-10-27 11:40:00,30.87,30.89,30.86,30.88,46565.2857891977,18.1837,18.1954,18.1778,18.1896,46565.2858
2009-10-27 11:45:00,30.88,30.95,30.88,30.95,105506.03041426324,18.1896,18.2308,18.1896,18.2308,105506.0304
2009-10-27 11:50:00,30.95,30.96,30.92,30.92,105925.5374934452,18.2308,18.2367,18.2131,18.2131,105925.5375
2009-10-27 11:55:00,30.92,30.92,30.86,30.89,58940.74462506555,18.2131,18.2131,18.1778,18.1954,58940.7446
2009-10-27 12:00:00,30.88,30.91,30.84,30.85,111379.1295228107,18.1896,18.2072,18.166,18.1719,111379.1295
2009-10-27 12:05:00,30.85,30.9,30.84,30.87,93969.58573675933,18.1719,18.2013,18.166,18.1837,93969.5857
2009-10-27 12:10:00,30.87,30.9,30.87,30.89,59045.62139486104,18.1837,18.2013,18.1837,18.1954,59045.6214
2009-10-27 12:15:00,30.89,30.96,30.89,30.92,89984.26848453068,18.1954,18.2367,18.1954,18.2131,89984.2685
2009-10-27 12:20:00,30.92,30.96,30.92,30.95,61877.29417933928,18.2131,18.2367,18.2131,18.2308,61877.2942
2009-10-27 12:25:00,30.95,30.96,30.91,30.92,98898.79391714736,18.2308,18.2367,18.2072,18.2131,98898.7939
2009-10-27 12:30:00,30.92,30.92,30.86,30.86,51389.61719979025,18.2131,18.2131,18.1778,18.1778,51389.6172
2009-10-27 12:35:00,30.86,30.89,30.85,30.88,72574.72469847929,18.1778,18.1954,18.1719,18.1896,72574.7247
2009-10-27 12:40:00,30.88,30.93,30.87,30.87,192448.8725747247,18.1896,18.219,18.1837,18.1837,192448.8726
2009-10-27 12:45:00,30.87,30.88,30.85,30.85,77189.30256948086,18.1837,18.1896,18.1719,18.1719,77189.3026
2009-10-27 12:50:00,30.85,30.88,30.83,30.83,125432.6166754064,18.1719,18.1896,18.1601,18.1601,125432.6167
2009-10-27 12:55:00,30.83,30.93,30.83,30.89,142317.77661248035,18.1601,18.219,18.1601,18.1954,142317.7766
2009-10-27 13:00:00,30.89,30.92,30.87,30.89,110540.11536444676,18.1954,18.2131,18.1837,18.1954,110540.1154
2009-10-27 13:05:00,30.88,30.9,30.8,30.84,159202.9365495543,18.1896,18.2013,18.1424,18.166,159202.9365
2009-10-27 13:10:00,30.83,30.9,30.83,30.87,109491.34766649189,18.1601,18.2013,18.1601,18.1837,109491.3477
2009-10-27 13:15:00,30.86,30.89,30.82,30.85,73099.10854745674,18.1778,18.1954,18.1542,18.1719,73099.1085
2009-10-27 13:20:00,30.85,30.86,30.76,30.8,105401.15364446776,18.1719,18.1778,18.1189,18.1424,105401.1536
2009-10-27 13:25:00,30.79,30.81,30.77,30.81,107603.56581017304,18.1365,18.1483,18.1248,18.1483,107603.5658
2009-10-27 13:30:00,30.81,30.85,30.69,30.69,202412.16570529627,18.1483,18.1719,18.0776,18.0776,202412.1657
2009-10-27 13:35:00,30.68,30.78,30.67,30.75,149134.7666491872,18.0717,18.1306,18.0659,18.113,149134.7666
2009-10-27 13:40:00,30.74,30.78,30.71,30.72,165705.29627687467,18.1071,18.1306,18.0894,18.0953,165705.2963
2009-10-27 13:45:00,30.72,30.76,30.7,30.76,45831.14840062926,18.0953,18.1189,18.0835,18.1189,45831.1484
2009-10-27 13:50:00,30.75,30.78,30.71,30.75,90194.02202412166,18.113,18.1306,18.0894,18.113,90194.022
2009-10-27 13:55:00,30.74,30.81,30.72,30.79,82328.26428945988,18.1071,18.1483,18.0953,18.1365,82328.2643
2009-10-27 14:00:00,30.79,30.83,30.77,30.78,68484.53067645516,18.1365,18.1601,18.1248,18.1306,68484.5307
2009-10-27 14:05:00,30.77,30.8,30.76,30.78,104037.75563712638,18.1248,18.1424,18.1189,18.1306,104037.7556
2009-10-27 14:10:00,30.78,30.84,30.78,30.79,130886.2087047719,18.1306,18.166,18.1306,18.1365,130886.2087
2009-10-27 14:15:00,30.78,30.85,30.78,30.82,105401.15364446776,18.1306,18.1719,18.1306,18.1542,105401.1536
2009-10-27 14:20:00,30.82,30.85,30.81,30.82,122915.57420031464,18.1542,18.1719,18.1483,18.1542,122915.5742
2009-10-27 14:25:00,30.82,30.9,30.82,30.84,105086.52333508128,18.1542,18.2013,18.1542,18.166,105086.5233
2009-10-27 14:30:00,30.84,30.84,30.77,30.82,130361.82485579445,18.166,18.166,18.1248,18.1542,130361.8249
2009-10-27 14:35:00,30.82,30.84,30.78,30.83,146512.84740429994,18.1542,18.166,18.1306,18.1601,146512.8474
2009-10-27 14:40:00,30.83,30.86,30.83,30.86,216255.899318301,18.1601,18.1778,18.1601,18.1778,216255.8993
2009-10-27 14:45:00,30.85,30.86,30.83,30.85,118510.74986890404,18.1719,18.1778,18.1601,18.1719,118510.7499
2009-10-27 14:50:00,30.85,30.91,30.85,30.91,215731.51546932355,18.1719,18.2072,18.1719,18.2072,215731.5155
2009-10-27 14:55:00,30.9,30.95,30.89,30.94,164866.28211851075,18.2013,18.2308,18.1954,18.2249,164866.2821
2009-10-27 15:00:00,30.93,31.0,30.93,30.97,417199.7902464604,18.219,18.2602,18.219,18.2426,417199.7902
2009-10-27 15:05:00,30.97,31.0,30.92,30.94,449606.7121132669,18.2426,18.2602,18.2131,18.2249,449606.7121
2009-10-27 15:10:00,30.94,30.96,30.94,30.95,178710.01573151548,18.2249,18.2367,18.2249,18.2308,178710.0157
2009-10-27 15:15:00,30.94,30.99,30.94,30.99,173361.30047194546,18.2249,18.2543,18.2249,18.2543,173361.3005
2009-10-27 15:20:00,30.98,31.01,30.98,31.0,229680.1258521237,18.2485,18.2661,18.2485,18.2602,229680.1259
2009-10-27 15:25:00,31.0,31.02,30.98,31.02,155637.1263765076,18.2602,18.272,18.2485,18.272,155637.1264
2009-10-27 15:30:00,31.01,31.02,30.9,30.9,438175.14420555846,18.2661,18.272,18.2013,18.2013,438175.1442
2009-10-27 15:35:00,30.9,31.0,30.87,30.98,577136.8641845831,18.2013,18.2602,18.1837,18.2485,577136.8642
2009-10-27 15:40:00,30.98,31.08,30.98,31.08,453906.659674882,18.2485,18.3074,18.2485,18.3074,453906.6597
2009-10-27 15:45:00,31.07,31.09,30.98,30.98,579129.5228106974,18.3015,18.3132,18.2485,18.2485,579129.5228
2009-10-27 15:50:00,30.98,31.01,30.93,30.93,709910.8547456738,18.2485,18.2661,18.219,18.219,709910.8547
2009-10-27 15:55:00,30.93,30.97,30.89,30.92,1304142.6324069218,18.219,18.2426,18.1954,18.2131,1304142.6324
2009-10-28 09:30:00,31.08,31.18,30.81,30.88,396014.6827477714,18.3074,18.3663,18.1483,18.1896,396014.6827
2009-10-28 09:35:00,30.89,30.96,30.68,30.79,356790.770844258,18.1954,18.2367,18.0717,18.1365,356790.7708
2009-10-28 09:40:00,30.76,30.89,30.7,30.88,269638.1751442056,18.1189,18.1954,18.0835,18.1896,269638.1751
2009-10-28 09:45:00,30.89,30.92,30.73,30.74,133822.75825904563,18.1954,18.2131,18.1012,18.1071,133822.7583
2009-10-28 09:50:00,30.74,30.8,30.7,30.72,221185.10749868903,18.1071,18.1424,18.0835,18.0953,221185.1075
2009-10-28 09:55:00,30.74,30.77,30.66,30.67,170844.2579968537,18.1071,18.1248,18.06,18.0659,170844.258
2009-10-28 10:00:00,30.66,30.66,30.58,30.66,355007.8657577347,18.06,18.06,18.0128,18.06,355007.8658
2009-10-28 10:05:00,30.66,30.72,30.58,30.66,146407.97063450445,18.06,18.0953,18.0128,18.06,146407.9706
2009-10-28 10:10:00,30.66,30.79,30.65,30.73,154588.3586785527,18.06,18.1365,18.0541,18.1012,154588.3587
2009-10-28 10:15:00,30.73,30.74,30.65,30.66,272994.23177766125,18.1012,18.1071,18.0541,18.06,272994.2318
2009-10-28 10:20:00,30.66,30.68,30.6,30.65,125957.00052438384,18.06,18.0717,18.0246,18.0541,125957.0005
2009-10-28 10:25:00,30.64,30.71,30.61,30.68,103618.24855794442,18.0482,18.0894,18.0305,18.0717,103618.2486
2009-10-28 10:30:00,30.68,30.69,30.61,30.66,157105.40115364446,18.0717,18.0776,18.0305,18.06,157105.4012
2009-10-28 10:35:00,30.67,30.67,30.6,30.65,98689.04037755638,18.0659,18.0659,18.0246,18.0541,98689.0404
2009-10-28 10:40:00,30.66,30.68,30.6,30.67,118825.3801782905,18.06,18.0717,18.0246,18.0659,118825.3802
2009-10-28 10:45:00,30.68,30.74,30.62,30.72,149239.64341898268,18.0717,18.1071,18.0364,18.0953,149239.6434
2009-10-28 10:50:00,30.71,30.74,30.63,30.71,201258.52123754588,18.0894,18.1071,18.0423,18.0894,201258.5212
2009-10-28 10:55:00,30.71,30.81,30.68,30.79,126271.63083377032,18.0894,18.1483,18.0717,18.1365,126271.6308
2009-10-28 11:00:00,30.79,30.82,30.74,30.79,160356.58101730468,18.1365,18.1542,18.1071,18.1365,160356.581
2009-10-28 11:05:00,30.79,30.94,30.79,30.94,226848.45306764552,18.1365,18.2249,18.1365,18.2249,226848.4531
2009-10-28 11:10:00,30.94,30.96,30.86,30.87,131620.34609334034,18.2249,18.2367,18.1778,18.1837,131620.3461
2009-10-28 11:15:00,30.87,30.87,30.83,30.85,60094.389092815945,18.1837,18.1837,18.1601,18.1719,60094.3891
2009-10-28 11:20:00,30.84,30.88,30.78,30.88,208704.7718930257,18.166,18.1896,18.1306,18.1896,208704.7719
2009-10-28 11:25:00,30.88,30.99,30.88,30.93,261667.5406397483,18.1896,18.2543,18.1896,18.219,261667.5406
2009-10-28 11:30:00,30.94,30.94,30.87,30.9,106345.04457262716,18.2249,18.2249,18.1837,18.2013,106345.0446
2009-10-28 11:35:00,30.9,30.91,30.85,30.86,94074.4625065548,18.2013,18.2072,18.1719,18.1778,94074.4625
2009-10-28 11:40:00,30.86,30.93,30.85,30.93,210173.04667016256,18.1778,18.219,18.1719,18.219,210173.0467
2009-10-28 11:45:00,30.92,30.96,30.88,30.9,123964.34189826951,18.2131,18.2367,18.1896,18.2013,123964.3419
2009-10-28 11:50:00,30.9,30.91,30.85,30.9,109596.22443628736,18.2013,18.2072,18.1719,18.2013,109596.2244
2009-10-28 11:55:00,30.9,30.9,30.85,30.86,201887.7818563188,18.2013,18.2013,18.1719,18.1778,201887.7819
2009-10-28 12:00:00,30.86,30.89,30.86,30.88,80440.48243314106,18.1778,18.1954,18.1778,18.1896,80440.4824
2009-10-28 12:05:00,30.88,30.89,30.85,30.85,86733.08862087048,18.1896,18.1954,18.1719,18.1719,86733.0886
2009-10-28 12:10:00,30.85,30.86,30.82,30.85,65967.4882013634,18.1719,18.1778,18.1542,18.1719,65967.4882
2009-10-28 12:15:00,30.86,30.9,30.83,30.89,145673.83324593602,18.1778,18.2013,18.1601,18.1954,145673.8332
2009-10-28 12:20:00,30.9,30.94,30.84,30.87,200000.0,18.2013,18.2249,18.166,18.1837,200000.0
2009-10-28 12:25:00,30.88,30.98,30.86,30.94,222024.12165705292,18.1896,18.2485,18.1778,18.2249,222024.1217
2009-10-28 12:30:00,30.95,31.08,30.95,31.06,515469.3235448348,18.2308,18.3074,18.2308,18.2956,515469.3235
2009-10-28 12:35:00,31.06,31.06,30.96,30.99,80230.72889355008,18.2956,18.2956,18.2367,18.2543,80230.7289
2009-10-28 12:40:00,30.98,31.0,30.93,30.96,80964.86628211851,18.2485,18.2602,18.219,18.2367,80964.8663
2009-10-28 12:45:00,30.96,30.96,30.89,30.89,77923.43995804929,18.2367,18.2367,18.1954,18.1954,77923.44
2009-10-28 12:50:00,30.89,30.9,30.8,30.84,78867.3308862087,18.1954,18.2013,18.1424,18.166,78867.3309
2009-10-28 12:55:00,30.85,30.92,30.84,30.9,172836.916622968,18.1719,18.2131,18.166,18.2013,172836.9166
2009-10-28 13:00:00,30.9,30.94,30.86,30.93,73203.98531725223,18.2013,18.2249,18.1778,18.219,73203.9853
2009-10-28 13:05:00,30.93,30.99,30.93,30.96,116832.7215521762,18.219,18.2543,18.219,18.2367,116832.7216
2009-10-28 13:10:00,30.96,31.06,30.95,31.03,198426.84845306765,18.2367,18.2956,18.2308,18.2779,198426.8485
2009-10-28 13:15:00,31.03,31.08,30.96,30.98,144520.18877818563,18.2779,18.3074,18.2367,18.2485,144520.1888
2009-10-28 13:20:00,30.97,30.98,30.92,30.95,55270.057682223385,18.2426,18.2485,18.2131,18.2308,55270.0577
2009-10-28 13:25:00,30.96,30.96,30.89,30.91,101625.5899318301,18.2367,18.2367,18.1954,18.2072,101625.5899
2009-10-28 13:30:00,30.91,30.96,30.89,30.9,73518.6156266387,18.2072,18.2367,18.1954,18.2013,73518.6156
2009-10-28 13:35:00,30.9,30.9,30.85,30.86,116832.7215521762,18.2013,18.2013,18.1719,18.1778,116832.7216
2009-10-28 13:40:00,30.86,30.88,30.85,30.85,71525.95700052439,18.1778,18.1896,18.1719,18.1719,71525.957
2009-10-28 13:45:00,30.86,30.88,30.84,30.85,76664.91872050341,18.1778,18.1896,18.166,18.1719,76664.9187
2009-10-28 13:50:00,30.86,30.86,30.82,30.84,291976.927110645,18.1778,18.1778,18.1542,18.166,291976.9271
2009-10-28 13:55:00,30.84,30.85,30.79,30.82,247823.8070267436,18.166,18.1719,18.1365,18.1542,247823.807
2009-10-28 14:00:00,30.81,30.86,30.8,30.84,483062.40167802834,18.1483,18.1778,18.1424,18.166,483062.4017
2009-10-28 14:05:00,30.84,30.86,30.8,30.8,707184.0587309911,18.166,18.1778,18.1424,18.1424,707184.0587
2009-10-28 14:10:00,30.8,30.82,30.78,30.79,125852.12375458836,18.1424,18.1542,18.1306,18.1365,125852.1238
2009-10-28 14:15:00,30.79,30.81,30.75,30.75,89459.88463555323,18.1365,18.1483,18.113,18.113,89459.8846
2009-10-28 14:20:00,30.75,30.76,30.69,30.74,179549.0298898794,18.113,18.1189,18.0776,18.1071,179549.0299
2009-10-28 14:25:00,30.74,30.75,30.7,30.71,91137.91295228108,18.1071,18.113,18.0835,18.0894,91137.913
2009-10-28 14:30:00,30.71,30.75,30.7,30.7,86313.58154168852,18.0894,18.113,18.0835,18.0835,86313.5815
2009-10-28 14:35:00,30.7,30.72,30.68,30.68,100576.8222338752,18.0835,18.0953,18.0717,18.0717,100576.8222
2009-10-28 14:40:00,30.68,30.77,30.68,30.76,289774.5149449397,18.0717,18.1248,18.0717,18.1189,289774.5149
2009-10-28 14:45:00,30.76,30.82,30.7,30.74,353224.9606712113,18.1189,18.1542,18.0835,18.1071,353224.9607
2009-10-28 14:50:00,30.75,30.75,30.7,30.7,133508.12794965916,18.113,18.113,18.0835,18.0835,133508.1279
2009-10-28 14:55:00,30.71,30.72,30.68,30.69,93235.44834819088,18.0894,18.0953,18.0717,18.0776,93235.4483
2009-10-28 15:00:00,30.69,30.72,30.65,30.66,242789.72207656005,18.0776,18.0953,18.0541,18.06,242789.7221
2009-10-28 15:05:00,30.65,30.67,30.62,30.66,179549.0298898794,18.0541,18.0659,18.0364,18.06,179549.0299
2009-10-28 15:10:00,30.64,30.69,30.62,30.62,270791.819611956,18.0482,18.0776,18.0364,18.0364,270791.8196
2009-10-28 15:15:00,30.63,30.68,30.62,30.67,133927.63502884112,18.0423,18.0717,18.0364,18.0659,133927.635
2009-10-28 15:20:00,30.67,30.7,30.63,30.66,165495.5427372837,18.0659,18.0835,18.0423,18.06,165495.5427
2009-10-28 15:25:00,30.66,30.71,30.62,30.71,197692.7110644992,18.06,18.0894,18.0364,18.0894,197692.7111
2009-10-28 15:30:00,30.7,30.72,30.66,30.67,240692.18668065025,18.0835,18.0953,18.06,18.0659,240692.1867
2009-10-28 15:35:00,30.67,30.68,30.6,30.61,208495.01835343472,18.0659,18.0717,18.0246,18.0305,208495.0184
2009-10-28 15:40:00,30.6,30.66,30.6,30.64,237441.00681699003,18.0246,18.06,18.0246,18.0482,237441.0068
2009-10-28 15:45:00,30.65,30.66,30.59,30.65,311693.7598321972,18.0541,18.06,18.0187,18.0541,311693.7598
2009-10-28 15:50:00,30.65,30.65,30.56,30.56,338542.2128998427,18.0541,18.0541,18.0011,18.0011,338542.2129
2009-10-28 15:55:00,30.56,30.62,30.51,30.54,917252.228631358,18.0011,18.0364,17.9716,17.9893,917252.2286
2009-10-29 09:30:00,30.54,30.54,30.32,30.33,477189.3025694809,17.9893,17.9893,17.8597,17.8656,477189.3026
2009-10-29 09:35:00,30.32,30.36,30.08,30.09,703303.6182485579,17.8597,17.8833,17.7183,17.7242,703303.6182
2009-10-29 09:40:00,30.08,30.13,29.99,30.03,943890.9281594128,17.7183,17.7478,17.6653,17.6889,943890.9282
2009-10-29 09:45:00,30.04,30.04,29.97,30.03,459255.374934452,17.6948,17.6948,17.6535,17.6889,459255.3749
2009-10-29 09:50:00,30.03,30.07,30.01,30.05,597168.3272155217,17.6889,17.7124,17.6771,17.7006,597168.3272
2009-10-29 09:55:00,30.05,30.06,29.95,29.99,573675.930781332,17.7006,17.7065,17.6417,17.6653,573675.9308
2009-10-29 10:00:00,29.98,30.08,29.97,30.08,422233.87519664393,17.6594,17.7183,17.6535,17.7183,422233.8752
2009-10-29 10:05:00,30.08,30.08,29.94,29.96,850760.3565810173,17.7183,17.7183,17.6359,17.6476,850760.3566
2009-10-29 10:10:00,29.96,30.04,29.95,29.96,1064918.7205034085,17.6476,17.6948,17.6417,17.6476,1064918.7205
2009-10-29 10:15:00,29.95,29.96,29.86,29.89,894913.4766649187,17.6417,17.6476,17.5887,17.6064,894913.4767
2009-10-29 10:20:00,29.89,29.95,29.8,29.81,689669.6381751442,17.6064,17.6417,17.5534,17.5593,689669.6382
2009-10-29 10:25:00,29.82,29.84,29.46,29.62,1648033.5605663343,17.5652,17.5769,17.3531,17.4474,1648033.5606
2009-10-29 10:30:00,29.62,29.85,29.57,29.84,902884.111169376,17.4474,17.5828,17.4179,17.5769,902884.1112
2009-10-29 10:35:00,29.84,29.98,29.7,29.72,694179.3392763503,17.5769,17.6594,17.4945,17.5063,694179.3393
2009-10-29 10:40:00,29.71,29.74,29.67,29.74,209648.6628211851,17.5004,17.518,17.4768,17.518,209648.6628
2009-10-29 10:45:00,29.74,29.74,29.63,29.63,246565.2857891977,17.518,17.518,17.4533,17.4533,246565.2858
2009-10-29 10:50:00,29.63,29.72,29.63,29.72,195280.5453592029,17.4533,17.5063,17.4533,17.5063,195280.5454
2009-10-29 10:55:00,29.72,29.77,29.7,29.76,233665.4431043524,17.5063,17.5357,17.4945,17.5298,233665.4431
2009-10-29 11:00:00,29.77,29.84,29.74,29.82,377975.8783429471,17.5357,17.5769,17.518,17.5652,377975.8783
2009-10-29 11:05:00,29.81,29.9,29.81,29.86,280755.1127425275,17.5593,17.6123,17.5593,17.5887,280755.1127
2009-10-29 11:10:00,29.86,29.91,29.84,29.91,252543.26166754065,17.5887,17.6182,17.5769,17.6182,252543.2617
2009-10-29 11:15:00,29.91,29.92,29.83,29.84,151127.42527530153,17.6182,17.6241,17.5711,17.5769,151127.4253
2009-10-29 11:20:00,29.84,29.86,29.82,29.83,123859.46512847404,17.5769,17.5887,17.5652,17.5711,123859.4651
2009-10-29 11:25:00,29.83,29.87,29.82,29.86,134556.89564761406,17.5711,17.5946,17.5652,17.5887,134556.8956
2009-10-29 11:30:00,29.86,29.87,29.76,29.8,301940.2202412166,17.5887,17.5946,17.5298,17.5534,301940.2202
2009-10-29 11:35:00,29.81,29.87,29.81,29.86,368536.9690613529,17.5593,17.5946,17.5593,17.5887,368536.9691
2009-10-29 11:40:00,29.86,29.93,29.85,29.92,627582.5904562139,17.5887,17.63,17.5828,17.6241,627582.5905
2009-10-29 11:45:00,29.93,29.95,29.91,29.93,580388.0440482433,17.63,17.6417,17.6182,17.63,580388.044
2009-10-29 11:50:00,29.92,29.94,29.91,29.94,305506.03041426325,17.6241,17.6359,17.6182,17.6359,305506.0304
2009-10-29 11:55:00,29.94,29.94,29.87,29.88,735500.7865757735,17.6359,17.6359,17.5946,17.6005,735500.7866
2009-10-29 12:00:00,29.88,29.89,29.76,29.79,746407.9706345045,17.6005,17.6064,17.5298,17.5475,746407.9706
2009-10-29 12:05:00,29.79,29.81,29.68,29.79,608704.7718930257,17.5475,17.5593,17.4827,17.5475,608704.7719
2009-10-29 12:10:00,29.79,29.82,29.76,29.81,194231.777661248,17.5475,17.5652,17.5298,17.5593,194231.7777
2009-10-29 12:15:00,29.81,29.81,29.72,29.76,188883.06240167803,17.5593,17.5593,17.5063,17.5298,188883.0624
2009-10-29 12:20:00,29.76,29.8,29.74,29.8,257052.96276874671,17.5298,17.5534,17.518,17.5534,257052.9628
2009-10-29 12:25:00,29.8,29.8,29.77,29.8,284006.2926061877,17.5534,17.5534,17.5357,17.5534,284006.2926
2009-10-29 12:30:00,29.8,29.8,29.75,29.75,188673.30886208703,17.5534,17.5534,17.5239,17.5239,188673.3089
2009-10-29 12:35:00,29.75,29.89,29.75,29.88,690823.2826428947,17.5239,17.6064,17.5239,17.6005,690823.2826
2009-10-29 12:40:00,29.89,29.89,29.84,29.85,443314.1059255375,17.6064,17.6064,17.5769,17.5828,443314.1059
2009-10-29 12:45:00,29.85,29.86,29.81,29.84,243104.3523859465,17.5828,17.5887,17.5593,17.5769,243104.3524
2009-10-29 12:50:00,29.84,29.85,29.78,29.8,308232.826428946,17.5769,17.5828,17.5416,17.5534,308232.8264
2009-10-29 12:55:00,29.8,29.82,29.75,29.76,173571.05401153644,17.5534,17.5652,17.5239,17.5298,173571.054
2009-10-29 13:00:00,29.76,29.78,29.72,29.73,214682.74777136865,17.5298,17.5416,17.5063,17.5122,214682.7478
2009-10-29 13:05:00,29.73,29.73,29.64,29.64,361615.10225485056,17.5122,17.5122,17.4591,17.4591,361615.1023
2009-10-29 13:10:00,29.64,29.66,29.62,29.66,244048.243314106,17.4591,17.4709,17.4474,17.4709,244048.2433
2009-10-29 13:15:00,29.66,29.67,29.64,29.66,355951.7566858941,17.4709,17.4768,17.4591,17.4709,355951.7567
2009-10-29 13:20:00,29.65,29.7,29.65,29.7,407970.6345044573,17.465,17.4945,17.465,17.4945,407970.6345
2009-10-29 13:25:00,29.7,29.71,29.69,29.7,320188.7781856319,17.4945,17.5004,17.4886,17.4945,320188.7782
2009-10-29 13:30:00,29.69,29.71,29.66,29.66,341059.25537493447,17.4886,17.5004,17.4709,17.4709,341059.2554
2009-10-29 13:35:00,29.65,29.74,29.65,29.74,299318.30099632934,17.465,17.518,17.465,17.518,299318.301
2009-10-29 13:40:00,29.73,29.76,29.73,29.73,288515.9937073938,17.5122,17.5298,17.5122,17.5122,288515.9937
2009-10-29 13:45:00,29.74,29.75,29.71,29.72,198321.97168327216,17.518,17.5239,17.5004,17.5063,198321.9717
2009-10-29 13:50:00,29.71,29.72,29.71,29.71,112847.40429994756,17.5004,17.5063,17.5004,17.5004,112847.4043
2009-10-29 13:55:00,29.72,29.73,29.68,29.68,322181.4368117462,17.5063,17.5122,17.4827,17.4827,322181.4368
2009-10-29 14:00:00,29.68,29.69,29.61,29.62,279391.71473518613,17.4827,17.4886,17.4415,17.4474,279391.7147
2009-10-29 14:05:00,29.61,29.67,29.59,29.63,295018.3534347142,17.4415,17.4768,17.4297,17.4533,295018.3534
2009-10-29 14:10:00,29.63,29.65,29.62,29.63,128893.55007865756,17.4533,17.465,17.4474,17.4533,128893.5501
2009-10-29 14:15:00,29.62,29.63,29.61,29.62,223597.27320398533,17.4474,17.4533,17.4415,17.4474,223597.2732
2009-10-29 14:20:00,29.62,29.63,29.56,29.58,414053.4871525957,17.4474,17.4533,17.412,17.4238,414053.4872
2009-10-29 14:25:00,29.58,29.63,29.58,29.61,266386.9952805454,17.4238,17.4533,17.4238,17.4415,266386.9953
2009-10-29 14:30:00,29.61,29.69,29.6,29.68,196329.31305715785,17.4415,17.4886,17.4356,17.4827,196329.3131
2009-10-29 14:35:00,29.68,29.69,29.63,29.64,232931.305715784,17.4827,17.4886,17.4533,17.4591,232931.3057
2009-10-29 14:40:00,29.64,29.67,29.64,29.67,175353.95909805977,17.4591,17.4768,17.4591,17.4768,175353.9591
2009-10-29 14:45:00,29.67,29.73,29.66,29.72,133088.6208704772,17.4768,17.5122,17.4709,17.5063,133088.6209
2009-10-29 14:50:00,29.73,29.79,29.72,29.75,219507.0791819612,17.5122,17.5475,17.5063,17.5239,219507.0792
2009-10-29 14:55:00,29.75,29.8,29.75,29.79,243733.61300471943,17.5239,17.5534,17.5239,17.5475,243733.613
2009-10-29 15:00:00,29.79,29.8,29.73,29.73,277608.8096486628,17.5475,17.5534,17.5122,17.5122,277608.8096
2009-10-29 15:05:00,29.73,29.82,29.73,29.78,371368.6418458311,17.5122,17.5652,17.5122,17.5416,371368.6418
2009-10-29 15:10:00,29.78,29.79,29.73,29.75,305296.2768746723,17.5416,17.5475,17.5122,17.5239,305296.2769
2009-10-29 15:15:00,29.75,29.75,29.67,29.67,225065.5479811222,17.5239,17.5239,17.4768,17.4768,225065.548
2009-10-29 15:20:00,29.68,29.7,29.67,29.68,309491.34766649187,17.4827,17.4945,17.4768,17.4827,309491.3477
2009-10-29 15:25:00,29.69,29.71,29.67,29.68,319769.27110644995,17.4886,17.5004,17.4768,17.4827,319769.2711
2009-10-29 15:30:00,29.68,29.68,29.65,29.68,324383.8489774515,17.4827,17.4827,17.465,17.4827,324383.849
2009-10-29 15:35:00,29.68,29.73,29.65,29.73,417199.7902464604,17.4827,17.5122,17.465,17.5122,417199.7902
2009-10-29 15:40:00,29.72,29.74,29.68,29.68,476350.2884111169,17.5063,17.518,17.4827,17.4827,476350.2884
2009-10-29 15:45:00,29.68,29.77,29.67,29.71,1458206.607236497,17.4827,17.5357,17.4768,17.5004,1458206.6072
2009-10-29 15:50:00,29.7,29.74,29.67,29.71,2275406.3974829577,17.4945,17.518,17.4768,17.5004,2275406.3975
2009-10-29 15:55:00,29.72,29.86,29.72,29.77,3518615.6266387,17.5063,17.5887,17.5063,17.5357,3518615.6266
2009-10-30 09:30:00,29.72,29.73,29.53,29.57,789826.9533298374,17.5063,17.5122,17.3943,17.4179,789826.9533
2009-10-30 09:35:00,29.56,29.82,29.56,29.78,783744.100681699,17.412,17.5652,17.412,17.5416,783744.1007
2009-10-30 09:40:00,29.78,30.3,29.71,30.11,1280125.8521237546,17.5416,17.8479,17.5004,17.736,1280125.8521
2009-10-30 09:45:00,30.1,30.29,30.04,30.06,784163.607760881,17.7301,17.842,17.6948,17.7065,784163.6078
2009-10-30 09:50:00,30.07,30.17,29.97,30.06,535710.5401153645,17.7124,17.7713,17.6535,17.7065,535710.5401
2009-10-30 09:55:00,30.05,30.08,29.97,30.04,212165.7052962769,17.7006,17.7183,17.6535,17.6948,212165.7053
2009-10-30 10:00:00,30.04,30.2,30.02,30.13,444048.243314106,17.6948,17.789,17.683,17.7478,444048.2433
2009-10-30 10:05:00,30.12,30.2,30.1,30.15,251284.7404299948,17.7419,17.789,17.7301,17.7596,251284.7404
2009-10-30 10:10:00,30.14,30.16,30.09,30.11,418668.0650235973,17.7537,17.7654,17.7242,17.736,418668.065
2009-10-30 10:15:00,30.12,30.24,30.1,30.15,288725.7472469848,17.7419,17.8126,17.7301,17.7596,288725.7472
2009-10-30 10:20:00,30.15,30.16,30.09,30.16,206292.60618772943,17.7596,17.7654,17.7242,17.7654,206292.6062
2009-10-30 10:25:00,30.15,30.21,30.14,30.15,203775.56371263764,17.7596,17.7949,17.7537,17.7596,203775.5637
2009-10-30 10:30:00,30.16,30.18,30.11,30.16,183848.9774514945,17.7654,17.7772,17.736,17.7654,183848.9775
2009-10-30 10:35:00,30.16,30.21,30.13,30.14,262296.8012585212,17.7654,17.7949,17.7478,17.7537,262296.8013
2009-10-30 10:40:00,30.14,30.2,30.07,30.18,567173.5710540116,17.7537,17.789,17.7124,17.7772,567173.5711
2009-10-30 10:45:00,30.19,30.23,30.16,30.23,901520.7131620346,17.7831,17.8067,17.7654,17.8067,901520.7132
2009-10-30 10:50:00,30.22,30.24,30.19,30.23,345673.833245936,17.8008,17.8126,17.7831,17.8067,345673.8332
2009-10-30 10:55:00,30.23,30.23,30.17,30.18,605348.71525957,17.8067,17.8067,17.7713,17.7772,605348.7153
2009-10-30 11:00:00,30.18,30.21,30.13,30.17,256633.45568956475,17.7772,17.7949,17.7478,17.7713,256633.4557
2009-10-30 11:05:00,30.16,30.29,30.16,30.22,239328.78867330885,17.7654,17.842,17.7654,17.8008,239328.7887
2009-10-30 11:10:00,30.23,30.29,30.21,30.21,528264.2894598846,17.8067,17.842,17.7949,17.7949,528264.2895
2009-10-30 11:15:00,30.22,30.22,30.08,30.11,873938.1227058207,17.8008,17.8008,17.7183,17.736,873938.1227
2009-10-30 11:20:00,30.11,30.16,30.1,30.1,297535.395909806,17.736,17.7654,17.7301,17.7301,297535.3959
2009-10-30 11:25:00,30.1,30.13,30.1,30.12,181436.81174619825,17.7301,17.7478,17.7301,17.7419,181436.8117
2009-10-30 11:30:00,30.12,30.15,30.06,30.08,966858.940744625,17.7419,17.7596,17.7065,17.7183,966858.9407
2009-10-30 11:35:00,30.07,30.08,29.97,30.05,417933.9276350288,17.7124,17.7183,17.6535,17.7006,417933.9276
2009-10-30 11:40:00,30.05,30.07,30.04,30.05,121657.05296276876,17.7006,17.7124,17.6948,17.7006,121657.053
2009-10-30 11:45:00,30.04,30.06,29.97,29.97,322810.69743051915,17.6948,17.7065,17.6535,17.6535,322810.6974
2009-10-30 11:50:00,29.98,30.02,29.88,29.9,390036.70686942845,17.6594,17.683,17.6005,17.6123,390036.7069
2009-10-30 11:55:00,29.91,30.0,29.85,30.0,254955.4273728369,17.6182,17.6712,17.5828,17.6712,254955.4274
2009-10-30 12:00:00,30.0,30.03,29.97,30.01,246984.79286837965,17.6712,17.6889,17.6535,17.6771,246984.7929
2009-10-30 12:05:00,30.01,30.06,30.0,30.04,200839.01415836392,17.6771,17.7065,17.6712,17.6948,200839.0142
2009-10-30 12:10:00,30.04,30.06,29.96,29.97,178605.13896172,17.6948,17.7065,17.6476,17.6535,178605.139
2009-10-30 12:15:00,29.96,29.99,29.89,29.91,130781.3319349764,17.6476,17.6653,17.6064,17.6182,130781.3319
2009-10-30 12:20:00,29.9,29.92,29.88,29.9,283062.40167802834,17.6123,17.6241,17.6005,17.6123,283062.4017
2009-10-30 12:25:00,29.89,29.9,29.68,29.73,748610.3828002098,17.6064,17.6123,17.4827,17.5122,748610.3828
2009-10-30 12:30:00,29.73,29.81,29.71,29.78,168117.46198217096,17.5122,17.5593,17.5004,17.5416,168117.462
2009-10-30 12:35:00,29.78,29.79,29.7,29.73,165495.5427372837,17.5416,17.5475,17.4945,17.5122,165495.5427
2009-10-30 12:40:00,29.72,29.73,29.68,29.68,225904.5621394861,17.5063,17.5122,17.4827,17.4827,225904.5621
2009-10-30 12:45:00,29.68,29.72,29.54,29.54,412585.21237545885,17.4827,17.5063,17.4002,17.4002,412585.2124
2009-10-30 12:50:00,29.55,29.63,29.52,29.61,327215.52176192973,17.4061,17.4533,17.3885,17.4415,327215.5218
2009-10-30 12:55:00,29.6,29.61,29.47,29.48,440692.1866806502,17.4356,17.4415,17.359,17.3649,440692.1867
2009-10-30 13:00:00,29.48,29.52,29.46,29.5,165285.7891976927,17.3649,17.3885,17.3531,17.3767,165285.7892
2009-10-30 13:05:00,29.49,29.58,29.49,29.58,265443.104352386,17.3708,17.4238,17.3708,17.4238,265443.1044
2009-10-30 13:10:00,29.58,29.6,29.54,29.55,179549.0298898794,17.4238,17.4356,17.4002,17.4061,179549.0299
2009-10-30 13:15:00,29.55,29.6,29.54,29.56,275196.64394336654,17.4061,17.4356,17.4002,17.412,275196.6439
2009-10-30 13:20:00,29.56,29.57,29.47,29.55,303828.0020975354,17.412,17.4179,17.359,17.4061,303828.0021
2009-10-30 13:25:00,29.54,29.55,29.49,29.51,362034.6093340325,17.4002,17.4061,17.3708,17.3826,362034.6093
2009-10-30 13:30:00,29.51,29.52,29.43,29.46,276769.7954902989,17.3826,17.3885,17.3354,17.3531,276769.7955
2009-10-30 13:35:00,29.46,29.5,29.45,29.5,122076.56004195072,17.3531,17.3767,17.3472,17.3767,122076.56
2009-10-30 13:40:00,29.5,29.58,29.49,29.55,195909.8059779759,17.3767,17.4238,17.3708,17.4061,195909.806
2009-10-30 13:45:00,29.55,29.6,29.54,29.56,131830.09963293132,17.4061,17.4356,17.4002,17.412,131830.0996
2009-10-30 13:50:00,29.57,29.6,29.54,29.55,117566.85894074464,17.4179,17.4356,17.4002,17.4061,117566.8589
2009-10-30 13:55:00,29.55,29.59,29.53,29.55,264289.4598846356,17.4061,17.4297,17.3943,17.4061,264289.4599
2009-10-30 14:00:00,29.53,29.57,29.51,29.55,328683.7965390666,17.3943,17.4179,17.3826,17.4061,328683.7965
2009-10-30 14:05:00,29.55,29.63,29.54,29.63,925537.493445202,17.4061,17.4533,17.4002,17.4533,925537.4934
2009-10-30 14:10:00,29.63,29.64,29.6,29.62,283062.40167802834,17.4533,17.4591,17.4356,17.4474,283062.4017
2009-10-30 14:15:00,29.62,29.74,29.61,29.65,313476.6649187205,17.4474,17.518,17.4415,17.465,313476.6649
2009-10-30 14:20:00,29.66,29.66,29.61,29.64,113476.6649187205,17.4709,17.4709,17.4415,17.4591,113476.6649
2009-10-30 14:25:00,29.64,29.66,29.62,29.62,132983.7441006817,17.4591,17.4709,17.4474,17.4474,132983.7441
2009-10-30 14:30:00,29.62,29.63,29.59,29.59,111693.75983219716,17.4474,17.4533,17.4297,17.4297,111693.7598
2009-10-30 14:35:00,29.59,29.59,29.51,29.56,376297.8500262192,17.4297,17.4297,17.3826,17.412,376297.85
2009-10-30 14:40:00,29.56,29.58,29.5,29.5,272050.34084950184,17.412,17.4238,17.3767,17.3767,272050.3408
2009-10-30 14:45:00,29.5,29.52,29.46,29.5,273413.7388568432,17.3767,17.3885,17.3531,17.3767,273413.7389
2009-10-30 14:50:00,29.5,29.61,29.49,29.58,299737.8080755113,17.3767,17.4415,17.3708,17.4238,299737.8081
2009-10-30 14:55:00,29.58,29.62,29.58,29.61,130047.19454640798,17.4238,17.4474,17.4238,17.4415,130047.1945
2009-10-30 15:00:00,29.6,29.61,29.51,29.53,175563.71263765075,17.4356,17.4415,17.3826,17.3943,175563.7126
2009-10-30 15:05:00,29.53,29.53,29.43,29.43,330781.3319349764,17.3943,17.3943,17.3354,17.3354,330781.3319
2009-10-30 15:10:00,29.43,29.57,29.43,29.54,475196.64394336654,17.3354,17.4179,17.3354,17.4002,475196.6439
2009-10-30 15:15:00,29.54,29.57,29.51,29.57,160985.84163607762,17.4002,17.4179,17.3826,17.4179,160985.8416
2009-10-30 15:20:00,29.57,29.63,29.56,29.57,517042.4750917672,17.4179,17.4533,17.412,17.4179,517042.4751
2009-10-30 15:25:00,29.58,29.58,29.48,29.55,558573.6759307813,17.4238,17.4238,17.3649,17.4061,558573.6759
2009-10-30 15:30:00,29.54,29.6,29.53,29.55,288620.8704771893,17.4002,17.4356,17.3943,17.4061,288620.8705
2009-10-30 15:35:00,29.56,29.57,29.5,29.52,329417.933927635,17.412,17.4179,17.3767,17.3885,329417.9339
2009-10-30 15:40:00,29.52,29.57,29.51,29.56,658101.7304667017,17.3885,17.4179,17.3826,17.412,658101.7305
2009-10-30 15:45:00,29.55,29.58,29.52,29.56,344520.18877818563,17.4061,17.4238,17.3885,17.412,344520.1888
2009-10-30 15:50:00,29.56,29.57,29.4,29.43,1308337.7031987414,17.412,17.4179,17.3178,17.3354,1308337.7032
2009-10-30 15:55:00,29.43,29.51,29.43,29.46,1392658.6261143156,17.3354,17.3826,17.3354,17.3531,1392658.6261
2009-11-02 09:30:00,29.67,29.77,29.53,29.66,506135.2910330362,17.4768,17.5357,17.3943,17.4709,506135.291
2009-11-02 09:35:00,29.67,29.82,29.66,29.75,362454.1164132145,17.4768,17.5652,17.4709,17.5239,362454.1164
2009-11-02 09:40:00,29.74,29.8,29.63,29.74,641740.9543786051,17.518,17.5534,17.4533,17.518,641740.9544
2009-11-02 09:45:00,29.73,29.78,29.59,29.61,941583.639223912,17.5122,17.5416,17.4297,17.4415,941583.6392
2009-11-02 09:50:00,29.6,29.65,29.56,29.63,273938.12270582066,17.4356,17.465,17.412,17.4533,273938.1227
2009-11-02 09:55:00,29.63,29.71,29.63,29.69,425589.9318300996,17.4533,17.5004,17.4533,17.4886,425589.9318
2009-11-02 10:00:00,29.7,29.84,29.7,29.83,409229.1557420032,17.4945,17.5769,17.4945,17.5711,409229.1557
2009-11-02 10:05:00,29.83,29.89,29.83,29.87,254640.79706345045,17.5711,17.6064,17.5711,17.5946,254640.7971
2009-11-02 10:10:00,29.85,29.89,29.73,29.85,322391.1903513372,17.5828,17.6064,17.5122,17.5828,322391.1904
2009-11-02 10:15:00,29.85,29.94,29.84,29.93,298793.91714735184,17.5828,17.6359,17.5769,17.63,298793.9171
2009-11-02 10:20:00,29.92,29.98,29.83,29.83,373675.930781332,17.6241,17.6594,17.5711,17.5711,373675.9308
2009-11-02 10:25:00,29.83,29.95,29.8,29.86,209963.2931305716,17.5711,17.6417,17.5534,17.5887,209963.2931
2009-11-02 10:30:00,29.86,29.92,29.82,29.89,271316.2034609334,17.5887,17.6241,17.5652,17.6064,271316.2035
2009-11-02 10:35:00,29.89,29.94,29.89,29.91,393497.6402726796,17.6064,17.6359,17.6064,17.6182,393497.6403
2009-11-02 10:40:00,29.91,29.95,29.89,29.89,184373.361300472,17.6182,17.6417,17.6064,17.6064,184373.3613
2009-11-02 10:45:00,29.89,29.94,29.88,29.9,198846.3555322496,17.6064,17.6359,17.6005,17.6123,198846.3555
2009-11-02 10:50:00,29.9,29.92,29.87,29.9,85894.07446250656,17.6123,17.6241,17.5946,17.6123,85894.0745
2009-11-02 10:55:00,29.9,29.98,29.9,29.95,273623.4923964342,17.6123,17.6594,17.6123,17.6417,273623.4924
2009-11-02 11:00:00,29.95,29.99,29.92,29.99,195175.66858940743,17.6417,17.6653,17.6241,17.6653,195175.6686
2009-11-02 11:05:00,29.98,29.99,29.92,29.99,270896.69638175145,17.6594,17.6653,17.6241,17.6653,270896.6964
2009-11-02 11:10:00,29.98,30.04,29.94,30.03,196434.1898269533,17.6594,17.6948,17.6359,17.6889,196434.1898
2009-11-02 11:15:00,30.02,30.04,30.0,30.04,344100.6816990037,17.683,17.6948,17.6712,17.6948,344100.6817
2009-11-02 11:20:00,30.03,30.04,30.01,30.02,192553.74934452013,17.6889,17.6948,17.6771,17.683,192553.7493
2009-11-02 11:25:00,30.02,30.03,29.96,29.97,417724.17409543786,17.683,17.6889,17.6476,17.6535,417724.1741
2009-11-02 11:30:00,29.96,29.97,29.9,29.96,111693.75983219716,17.6476,17.6535,17.6123,17.6476,111693.7598
2009-11-02 11:35:00,29.95,29.97,29.9,29.92,119035.13371788149,17.6417,17.6535,17.6123,17.6241,119035.1337
2009-11-02 11:40:00,29.91,29.97,29.89,29.97,112218.14368117462,17.6182,17.6535,17.6064,17.6535,112218.1437
2009-11-02 11:45:00,29.96,29.98,29.94,29.95,47089.669638175146,17.6476,17.6594,17.6359,17.6417,47089.6696
2009-11-02 11:50:00,29.94,30.03,29.94,30.03,322286.3135815417,17.6359,17.6889,17.6359,17.6889,322286.3136
2009-11-02 11:55:00,30.02,30.04,29.98,29.98,94493.96958573676,17.683,17.6948,17.6594,17.6594,94493.9696
2009-11-02 12:00:00,29.98,29.98,29.89,29.91,260723.6497115889,17.6594,17.6594,17.6064,17.6182,260723.6497
2009-11-02 12:05:00,29.9,30.0,29.9,30.0,175039.3287886733,17.6123,17.6712,17.6123,17.6712,175039.3288
2009-11-02 12:10:00,30.0,30.03,29.94,29.95,103408.49501835344,17.6712,17.6889,17.6359,17.6417,103408.495
2009-11-02 12:15:00,29.94,29.95,29.84,29.88,132249.60671211328,17.6359,17.6417,17.5769,17.6005,132249.6067
2009-11-02 12:20:00,29.88,29.91,29.84,29.84,128054.53592029364,17.6005,17.6182,17.5769,17.5769,128054.5359
2009-11-02 12:25:00,29.84,29.85,29.83,29.84,92081.80388044048,17.5769,17.5828,17.5711,17.5769,92081.8039
2009-11-02 12:30:00,29.84,29.86,29.81,29.85,167068.69428421604,17.5769,17.5887,17.5593,17.5828,167068.6943
2009-11-02 12:35:00,29.85,29.86,29.84,29.84,86628.21185107499,17.5828,17.5887,17.5769,17.5769,86628.2119
2009-11-02 12:40:00,29.84,29.86,29.78,29.79,296801.2585212375,17.5769,17.5887,17.5416,17.5475,296801.2585
2009-11-02 12:45:00,29.79,29.8,29.68,29.71,465128.4740429995,17.5475,17.5534,17.4827,17.5004,465128.474
2009-11-02 12:50:00,29.7,29.75,29.64,29.65,294703.7231253277,17.4945,17.5239,17.4591,17.465,294703.7231
2009-11-02 12:55:00,29.65,29.66,29.62,29.62,224016.7802831673,17.465,17.4709,17.4474,17.4474,224016.7803
2009-11-02 13:00:00,29.61,29.65,29.58,29.63,220975.35395909805,17.4415,17.465,17.4238,17.4533,220975.354
2009-11-02 13:05:00,29.63,29.65,29.63,29.64,100681.69900367068,17.4533,17.465,17.4533,17.4591,100681.699
2009-11-02 13:10:00,29.64,29.66,29.64,29.65,174724.69847928683,17.4591,17.4709,17.4591,17.465,174724.6985
2009-11-02 13:15:00,29.64,29.71,29.63,29.65,234189.82695332984,17.4591,17.5004,17.4533,17.465,234189.827
2009-11-02 13:20:00,29.65,29.66,29.62,29.63,110435.23859465128,17.465,17.4709,17.4474,17.4533,110435.2386
2009-11-02 13:25:00,29.63,29.63,29.58,29.62,263345.56895647617,17.4533,17.4533,17.4238,17.4474,263345.569
2009-11-02 13:30:00,29.61,29.62,29.58,29.6,155007.86575773466,17.4415,17.4474,17.4238,17.4356,155007.8658
2009-11-02 13:35:00,29.59,29.61,29.54,29.57,174305.19140010487,17.4297,17.4415,17.4002,17.4179,174305.1914
2009-11-02 13:40:00,29.58,29.63,29.57,29.63,77189.30256948086,17.4238,17.4533,17.4179,17.4533,77189.3026
2009-11-02 13:45:00,29.62,29.63,29.6,29.6,69008.91452543261,17.4474,17.4533,17.4356,17.4356,69008.9145
2009-11-02 13:50:00,29.59,29.61,29.52,29.57,190351.3371788149,17.4297,17.4415,17.3885,17.4179,190351.3372
2009-11-02 13:55:00,29.56,29.62,29.54,29.59,334871.5259570005,17.412,17.4474,17.4002,17.4297,334871.526
2009-11-02 14:00:00,29.59,29.66,29.59,29.61,333927.6350288411,17.4297,17.4709,17.4297,17.4415,333927.635
2009-11-02 14:05:00,29.61,29.63,29.57,29.62,208914.52543261668,17.4415,17.4533,17.4179,17.4474,208914.5254
2009-11-02 14:10:00,29.61,29.67,29.61,29.63,200943.8909281594,17.4415,17.4768,17.4415,17.4533,200943.8909
2009-11-02 14:15:00,29.63,29.65,29.6,29.63,123439.95804929208,17.4533,17.465,17.4356,17.4533,123439.958
2009-11-02 14:20:00,29.63,29.69,29.63,29.66,325222.8631358154,17.4533,17.4886,17.4533,17.4709,325222.8631
2009-11-02 14:25:00,29.66,29.72,29.66,29.68,222233.875196644,17.4709,17.5063,17.4709,17.4827,222233.8752
2009-11-02 14:30:00,29.68,29.71,29.65,29.67,229260.6187729418,17.4827,17.5004,17.465,17.4768,229260.6188
2009-11-02 14:35:00,29.67,29.69,29.63,29.63,425694.8085998951,17.4768,17.4886,17.4533,17.4533,425694.8086
2009-11-02 14:40:00,29.63,29.66,29.63,29.66,136234.9239643419,17.4533,17.4709,17.4533,17.4709,136234.924
2009-11-02 14:45:00,29.65,29.68,29.64,29.67,158259.04562139485,17.465,17.4827,17.4591,17.4768,158259.0456
2009-11-02 14:50:00,29.66,29.71,29.66,29.7,93654.95542737284,17.4709,17.5004,17.4709,17.4945,93654.9554
2009-11-02 14:55:00,29.69,29.71,29.59,29.7,260723.6497115889,17.4886,17.5004,17.4297,17.4945,260723.6497
2009-11-02 15:00:00,29.7,29.78,29.7,29.78,137598.32197168327,17.4945,17.5416,17.4945,17.5416,137598.322
2009-11-02 15:05:00,29.77,29.8,29.76,29.8,208914.52543261668,17.5357,17.5534,17.5298,17.5534,208914.5254
2009-11-02 15:10:00,29.8,29.81,29.79,29.8,125222.86313581542,17.5534,17.5593,17.5475,17.5534,125222.8631
2009-11-02 15:15:00,29.79,29.8,29.72,29.72,442265.3382275826,17.5475,17.5534,17.5063,17.5063,442265.3382
2009-11-02 15:20:00,29.71,29.73,29.67,29.73,299737.8080755113,17.5004,17.5122,17.4768,17.5122,299737.8081
2009-11-02 15:25:00,29.72,29.79,29.61,29.78,887467.2260094389,17.5063,17.5475,17.4415,17.5416,887467.226
2009-11-02 15:30:00,29.78,29.84,29.78,29.84,164446.7750393288,17.5416,17.5769,17.5416,17.5769,164446.775
2009-11-02 15:35:00,29.84,29.84,29.81,29.81,468065.0235972732,17.5769,17.5769,17.5593,17.5593,468065.0236
2009-11-02 15:40:00,29.81,29.84,29.81,29.84,634189.8269533298,17.5593,17.5769,17.5593,17.5769,634189.827
2009-11-02 15:45:00,29.84,29.84,29.79,29.82,356790.770844258,17.5769,17.5769,17.5475,17.5652,356790.7708
2009-11-02 15:50:00,29.82,29.84,29.81,29.81,389512.32302045095,17.5652,17.5769,17.5593,17.5593,389512.323
2009-11-02 15:55:00,29.81,29.84,29.8,29.81,915469.3235448349,17.5593,17.5769,17.5534,17.5593,915469.3235
2009-11-03 09:30:00,29.64,29.83,29.63,29.79,238699.5280545359,17.4591,17.5711,17.4533,17.5475,238699.5281
2009-11-03 09:35:00,29.8,29.81,29.64,29.65,292711.0644992134,17.5534,17.5593,17.4591,17.465,292711.0645
2009-11-03 09:40:00,29.65,29.71,29.56,29.6,270057.6822233875,17.465,17.5004,17.412,17.4356,270057.6822
2009-11-03 09:45:00,29.6,29.63,29.44,29.45,231882.5380178291,17.4356,17.4533,17.3413,17.3472,231882.538
2009-11-03 09:50:00,29.45,29.57,29.45,29.52,417304.6670162559,17.3472,17.4179,17.3472,17.3885,417304.667
2009-11-03 09:55:00,29.53,29.55,29.42,29.43,209229.15574200315,17.3943,17.4061,17.3296,17.3354,209229.1557
2009-11-03 10:00:00,29.42,29.49,29.34,29.49,326061.87729417934,17.3296,17.3708,17.2824,17.3708,326061.8773
2009-11-03 10:05:00,29.49,29.5,29.42,29.5,209858.4163607761,17.3708,17.3767,17.3296,17.3767,209858.4164
2009-11-03 10:10:00,29.5,29.59,29.46,29.52,313476.6649187205,17.3767,17.4297,17.3531,17.3885,313476.6649
2009-11-03 10:15:00,29.52,29.56,29.37,29.39,982905.0865233352,17.3885,17.412,17.3001,17.3119,982905.0865
2009-11-03 10:20:00,29.39,29.46,29.2,29.45,1208599.8951232303,17.3119,17.3531,17.2,17.3472,1208599.8951
2009-11-03 10:25:00,29.45,29.53,29.2,29.23,1460409.0194022025,17.3472,17.3943,17.2,17.2176,1460409.0194
2009-11-03 10:30:00,29.23,29.3,29.02,29.07,1383009.9632931305,17.2176,17.2589,17.0939,17.1234,1383009.9633
2009-11-03 10:35:00,29.07,29.19,28.88,28.91,1254850.5506030414,17.1234,17.1941,17.0115,17.0291,1254850.5506
2009-11-03 10:40:00,28.91,29.07,28.89,29.04,957210.27792344,17.0291,17.1234,17.0174,17.1057,957210.2779
2009-11-03 10:45:00,29.05,29.19,29.03,29.16,553644.4677503933,17.1116,17.1941,17.0998,17.1764,553644.4678
2009-11-03 10:50:00,29.15,29.27,29.15,29.25,491347.6664918721,17.1705,17.2412,17.1705,17.2294,491347.6665
2009-11-03 10:55:00,29.24,29.27,29.2,29.21,2410068.169900367,17.2235,17.2412,17.2,17.2059,2410068.1699
2009-11-03 11:00:00,29.2,29.27,29.19,29.22,1605768.222338752,17.2,17.2412,17.1941,17.2117,1605768.2223
2009-11-03 11:05:00,29.23,29.23,29.18,29.22,2561510.2254850552,17.2176,17.2176,17.1882,17.2117,2561510.2255
2009-11-03 11:10:00,29.22,29.26,29.2,29.25,810068.169900367,17.2117,17.2353,17.2,17.2294,810068.1699
2009-11-03 11:15:00,29.26,29.31,29.21,29.3,1199685.3696906136,17.2353,17.2648,17.2059,17.2589,1199685.3697
2009-11-03 11:20:00,29.29,29.32,29.23,29.25,733822.7582590457,17.253,17.2706,17.2176,17.2294,733822.7583
2009-11-03 11:25:00,29.25,29.25,29.12,29.18,308652.33350812795,17.2294,17.2294,17.1528,17.1882,308652.3335
2009-11-03 11:30:00,29.18,29.22,29.09,29.16,969061.3529103304,17.1882,17.2117,17.1352,17.1764,969061.3529
2009-11-03 11:35:00,29.17,29.23,29.12,29.18,366334.5568956476,17.1823,17.2176,17.1528,17.1882,366334.5569
2009-11-03 11:40:00,29.18,29.25,29.18,29.23,1268589.4074462508,17.1882,17.2294,17.1882,17.2176,1268589.4074
2009-11-03 11:45:00,29.23,29.25,29.15,29.22,905086.5233350812,17.2176,17.2294,17.1705,17.2117,905086.5233
2009-11-03 11:50:00,29.22,29.24,29.12,29.18,515574.2003146303,17.2117,17.2235,17.1528,17.1882,515574.2003
2009-11-03 11:55:00,29.18,29.2,29.09,29.11,549449.3969585737,17.1882,17.2,17.1352,17.147,549449.397
2009-11-03 12:00:00,29.11,29.22,29.11,29.19,2288201.363398008,17.147,17.2117,17.147,17.1941,2288201.3634
2009-11-03 12:05:00,29.18,29.23,29.16,29.17,831777.6612480335,17.1882,17.2176,17.1764,17.1823,831777.6612
2009-11-03 12:10:00,29.17,29.19,29.09,29.1,401468.27477713686,17.1823,17.1941,17.1352,17.1411,401468.2748
2009-11-03 12:15:00,29.1,29.11,29.03,29.09,285894.07446250657,17.1411,17.147,17.0998,17.1352,285894.0745
2009-11-03 12:20:00,29.09,29.14,29.08,29.09,530571.5783953854,17.1352,17.1646,17.1293,17.1352,530571.5784
2009-11-03 12:25:00,29.09,29.1,29.06,29.08,303198.7414787625,17.1352,17.1411,17.1175,17.1293,303198.7415
2009-11-03 12:30:00,29.08,29.13,29.07,29.13,183009.96329313057,17.1293,17.1587,17.1234,17.1587,183009.9633
2009-11-03 12:35:00,29.12,29.23,29.12,29.2,272574.7246984793,17.1528,17.2176,17.1528,17.2,272574.7247
2009-11-03 12:40:00,29.19,29.22,29.19,29.21,235238.5946512848,17.1941,17.2117,17.1941,17.2059,235238.5947
2009-11-03 12:45:00,29.21,29.22,29.13,29.14,133717.88148925014,17.2059,17.2117,17.1587,17.1646,133717.8815
2009-11-03 12:50:00,29.13,29.16,29.11,29.14,327110.64499213424,17.1587,17.1764,17.147,17.1646,327110.645
2009-11-03 12:55:00,29.14,29.15,29.08,29.09,414158.3639223912,17.1646,17.1705,17.1293,17.1352,414158.3639
2009-11-03 13:00:00,29.08,29.12,29.08,29.08,317671.73571054015,17.1293,17.1528,17.1293,17.1293,317671.7357
2009-11-03 13:05:00,29.09,29.22,29.08,29.11,201468.2747771369,17.1352,17.2117,17.1293,17.147,201468.2748
2009-11-03 13:10:00,29.1,29.13,29.05,29.06,316832.72155217617,17.1411,17.1587,17.1116,17.1175,316832.7216
2009-11-03 13:15:00,29.06,29.06,29.03,29.05,201363.39800734137,17.1175,17.1175,17.0998,17.1116,201363.398
2009-11-03 13:20:00,29.04,29.06,29.03,29.03,179758.78342947038,17.1057,17.1175,17.0998,17.0998,179758.7834
2009-11-03 13:25:00,29.03,29.03,28.99,29.0,526586.2611431568,17.0998,17.0998,17.0763,17.0822,526586.2611
2009-11-03 13:30:00,29.0,29.05,29.0,29.04,401153.6444677504,17.0822,17.1116,17.0822,17.1057,401153.6445
2009-11-03 13:35:00,29.05,29.11,29.05,29.11,148820.13633980072,17.1116,17.147,17.1116,17.147,148820.1363
2009-11-03 13:40:00,29.1,29.15,29.1,29.15,247509.1767173571,17.1411,17.1705,17.1411,17.1705,247509.1767
2009-11-03 13:45:00,29.15,29.16,29.1,29.12,242894.5988463556,17.1705,17.1764,17.1411,17.1528,242894.5988
2009-11-03 13:50:00,29.11,29.16,29.1,29.13,3568851.5993707394,17.147,17.1764,17.1411,17.1587,3568851.5994
2009-11-03 13:55:00,29.13,29.17,29.13,29.15,191819.61195595167,17.1587,17.1823,17.1587,17.1705,191819.612
2009-11-03 14:00:00,29.15,29.2,29.14,29.16,389407.44625065546,17.1705,17.2,17.1646,17.1764,389407.4463
2009-11-03 14:05:00,29.15,29.2,29.15,29.17,377556.3712637651,17.1705,17.2,17.1705,17.1823,377556.3713
2009-11-03 14:10:00,29.17,29.25,29.17,29.23,525957.0005243839,17.1823,17.2294,17.1823,17.2176,525957.0005
2009-11-03 14:15:00,29.23,29.28,29.22,29.28,323544.8348190876,17.2176,17.2471,17.2117,17.2471,323544.8348
2009-11-03 14:20:00,29.27,29.35,29.27,29.34,350078.6575773466,17.2412,17.2883,17.2412,17.2824,350078.6576
2009-11-03 14:25:00,29.34,29.42,29.18,29.37,768432.0922915575,17.2824,17.3296,17.1882,17.3001,768432.0923
2009-11-03 14:30:00,29.38,29.42,29.37,29.37,233665.4431043524,17.306,17.3296,17.3001,17.3001,233665.4431
2009-11-03 14:35:00,29.38,29.42,29.18,29.34,552490.8232826429,17.306,17.3296,17.1882,17.2824,552490.8233
2009-11-03 14:40:00,29.35,29.35,29.31,29.35,275091.76717357105,17.2883,17.2883,17.2648,17.2883,275091.7672
2009-11-03 14:45:00,29.36,29.37,29.31,29.32,183744.100681699,17.2942,17.3001,17.2648,17.2706,183744.1007
2009-11-03 14:50:00,29.32,29.32,29.17,29.19,746407.9706345045,17.2706,17.2706,17.1823,17.1941,746407.9706
2009-11-03 14:55:00,29.19,29.22,29.18,29.2,405873.0991085474,17.1941,17.2117,17.1882,17.2,405873.0991
2009-11-03 15:00:00,29.2,29.22,29.17,29.21,857262.7163083378,17.2,17.2117,17.1823,17.2059,857262.7163
2009-11-03 15:05:00,29.21,29.22,29.17,29.2,615731.5154693235,17.2059,17.2117,17.1823,17.2,615731.5155
2009-11-03 15:10:00,29.2,29.26,29.17,29.18,2407236.4971158886,17.2,17.2353,17.1823,17.1882,2407236.4971
2009-11-03 15:15:00,29.18,29.19,29.1,29.16,1413633.9800734138,17.1882,17.1941,17.1411,17.1764,1413633.9801
2009-11-03 15:20:00,29.15,29.21,29.12,29.17,1543890.9281594127,17.1705,17.2059,17.1528,17.1823,1543890.9282
2009-11-03 15:25:00,29.18,29.22,29.15,29.21,268799.16098584165,17.1882,17.2117,17.1705,17.2059,268799.161
2009-11-03 15:30:00,29.22,29.26,29.21,29.24,269952.80545359204,17.2117,17.2353,17.2059,17.2235,269952.8055
2009-11-03 15:35:00,29.24,29.26,29.21,29.24,578185.631882538,17.2235,17.2353,17.2059,17.2235,578185.6319
2009-11-03 15:40:00,29.23,29.24,29.2,29.21,1082013.6339800735,17.2176,17.2235,17.2,17.2059,1082013.634
2009-11-03 15:45:00,29.22,29.3,29.2,29.28,771263.7650760356,17.2117,17.2589,17.2,17.2471,771263.7651
2009-11-03 15:50:00,29.28,29.31,29.24,29.31,918196.1195595176,17.2471,17.2648,17.2235,17.2648,918196.1196
2009-11-03 15:55:00,29.31,29.32,29.21,29.24,4214053.487152596,17.2648,17.2706,17.2059,17.2235,4214053.4872
2009-11-04 09:30:00,29.88,30.18,29.8,30.04,1273099.1085474568,17.6005,17.7772,17.5534,17.6948,1273099.1085
2009-11-04 09:35:00,30.02,30.05,29.89,30.04,1333613.0047194546,17.683,17.7006,17.6064,17.6948,1333613.0047
2009-11-04 09:40:00,30.03,30.1,29.92,29.96,565495.5427372837,17.6889,17.7301,17.6241,17.6476,565495.5427
2009-11-04 09:45:00,29.95,30.05,29.9,30.02,593392.7635028841,17.6417,17.7006,17.6123,17.683,593392.7635
2009-11-04 09:50:00,30.02,30.27,29.99,30.26,551546.9323544835,17.683,17.8302,17.6653,17.8243,551546.9324
2009-11-04 09:55:00,30.25,30.27,30.15,30.25,684111.1693759832,17.8185,17.8302,17.7596,17.8185,684111.1694
2009-11-04 10:00:00,30.25,30.72,30.18,30.65,1530571.5783953855,17.8185,18.0953,17.7772,18.0541,1530571.5784
2009-11-04 10:05:00,30.65,30.86,30.64,30.73,859360.2517042476,18.0541,18.1778,18.0482,18.1012,859360.2517
2009-11-04 10:10:00,30.72,30.82,30.72,30.81,570844.2579968537,18.0953,18.1542,18.0953,18.1483,570844.258
2009-11-04 10:15:00,30.81,30.89,30.81,30.86,395385.4221289984,18.1483,18.1954,18.1483,18.1778,395385.4221
2009-11-04 10:20:00,30.86,31.04,30.84,31.03,639538.5422128999,18.1778,18.2838,18.166,18.2779,639538.5422
2009-11-04 10:25:00,31.03,31.07,30.81,30.84,759098.0597797588,18.2779,18.3015,18.1483,18.166,759098.0598
2009-11-04 10:30:00,30.84,30.89,30.74,30.74,1044677.5039328788,18.166,18.1954,18.1071,18.1071,1044677.5039
2009-11-04 10:35:00,30.74,30.81,30.64,30.66,523649.7115888831,18.1071,18.1483,18.0482,18.06,523649.7116
2009-11-04 10:40:00,30.66,30.7,30.56,30.61,830414.2632406922,18.06,18.0835,18.0011,18.0305,830414.2632
2009-11-04 10:45:00,30.61,30.61,30.52,30.59,567802.8316727845,18.0305,18.0305,17.9775,18.0187,567802.8317
2009-11-04 10:50:00,30.59,30.66,30.55,30.66,266911.37912952283,18.0187,18.06,17.9952,18.06,266911.3791
2009-11-04 10:55:00,30.66,30.66,30.61,30.65,222548.50550603043,18.06,18.06,18.0305,18.0541,222548.5055
2009-11-04 11:00:00,30.65,30.65,30.57,30.64,231567.9077084426,18.0541,18.0541,18.0069,18.0482,231567.9077
2009-11-04 11:05:00,30.64,30.65,30.6,30.64,149344.52018877817,18.0482,18.0541,18.0246,18.0482,149344.5202
2009-11-04 11:10:00,30.64,30.72,30.5,30.54,626638.6995280546,18.0482,18.0953,17.9657,17.9893,626638.6995
2009-11-04 11:15:00,30.54,30.61,30.54,30.57,176088.0964866282,17.9893,18.0305,17.9893,18.0069,176088.0965
2009-11-04 11:20:00,30.58,30.63,30.55,30.61,202621.91924488725,18.0128,18.0423,17.9952,18.0305,202621.9192
2009-11-04 11:25:00,30.6,30.66,30.59,30.66,316518.0912427897,18.0246,18.06,18.0187,18.06,316518.0912
2009-11-04 11:30:00,30.65,30.72,30.64,30.7,392763.5028841112,18.0541,18.0953,18.0482,18.0835,392763.5029
2009-11-04 11:35:00,30.7,30.78,30.69,30.77,296906.135291033,18.0835,18.1306,18.0776,18.1248,296906.1353
2009-11-04 11:40:00,30.78,30.78,30.74,30.74,275406.3974829575,18.1306,18.1306,18.1071,18.1071,275406.3975
2009-11-04 11:45:00,30.75,30.77,30.7,30.72,254011.5364446775,18.113,18.1248,18.0835,18.0953,254011.5364
2009-11-04 11:50:00,30.72,30.86,30.71,30.79,345883.586785527,18.0953,18.1778,18.0894,18.1365,345883.5868
2009-11-04 11:55:00,30.78,30.87,30.78,30.87,151756.68589407447,18.1306,18.1837,18.1306,18.1837,151756.6859
2009-11-04 12:00:00,30.87,30.87,30.74,30.77,248453.0676455165,18.1837,18.1837,18.1071,18.1248,248453.0676
2009-11-04 12:05:00,30.77,30.78,30.74,30.75,431358.1541688516,18.1248,18.1306,18.1071,18.113,431358.1542
2009-11-04 12:10:00,30.76,30.84,30.75,30.78,277189.30256948085,18.1189,18.166,18.113,18.1306,277189.3026
2009-11-04 12:15:00,30.79,30.89,30.78,30.88,139800.73413738856,18.1365,18.1954,18.1306,18.1896,139800.7341
2009-11-04 12:20:00,30.89,30.99,30.88,30.99,200839.01415836392,18.1954,18.2543,18.1896,18.2543,200839.0142
2009-11-04 12:25:00,30.99,31.06,30.98,30.98,253487.15259570008,18.2543,18.2956,18.2485,18.2485,253487.1526
2009-11-04 12:30:00,30.97,30.98,30.91,30.93,162244.3628736235,18.2426,18.2485,18.2072,18.219,162244.3629
2009-11-04 12:35:00,30.94,30.95,30.86,30.89,143261.66754063976,18.2249,18.2308,18.1778,18.1954,143261.6675
2009-11-04 12:40:00,30.89,30.89,30.88,30.89,75196.64394336655,18.1954,18.1954,18.1896,18.1954,75196.6439
2009-11-04 12:45:00,30.89,31.02,30.88,31.02,210697.43051914,18.1954,18.272,18.1896,18.272,210697.4305
2009-11-04 12:50:00,31.02,31.16,31.01,31.13,478972.2076560042,18.272,18.3545,18.2661,18.3368,478972.2077
2009-11-04 12:55:00,31.13,31.15,31.02,31.02,230624.0167802832,18.3368,18.3486,18.272,18.272,230624.0168
2009-11-04 13:00:00,31.03,31.05,30.98,30.98,310330.3618248558,18.2779,18.2897,18.2485,18.2485,310330.3618
2009-11-04 13:05:00,30.98,31.05,30.97,31.0,257262.7163083377,18.2485,18.2897,18.2426,18.2602,257262.7163
2009-11-04 13:10:00,31.0,31.02,30.95,30.97,126271.63083377032,18.2602,18.272,18.2308,18.2426,126271.6308
2009-11-04 13:15:00,30.98,31.0,30.96,30.99,79496.59150498165,18.2485,18.2602,18.2367,18.2543,79496.5915
2009-11-04 13:20:00,30.99,30.99,30.97,30.99,178290.50865233352,18.2543,18.2543,18.2426,18.2543,178290.5087
2009-11-04 13:25:00,30.99,31.05,30.97,30.98,165495.5427372837,18.2543,18.2897,18.2426,18.2485,165495.5427
2009-11-04 13:30:00,30.99,31.01,30.95,31.0,108442.57996853696,18.2543,18.2661,18.2308,18.2602,108442.58
2009-11-04 13:35:00,31.01,31.07,30.99,31.07,125957.00052438384,18.2661,18.3015,18.2543,18.3015,125957.0005
2009-11-04 13:40:00,31.06,31.07,31.0,31.0,161090.7184058731,18.2956,18.3015,18.2602,18.2602,161090.7184
2009-11-04 13:45:00,31.01,31.02,30.99,31.0,111169.37598321972,18.2661,18.272,18.2543,18.2602,111169.376
2009-11-04 13:50:00,31.0,31.02,30.99,31.0,260723.6497115889,18.2602,18.272,18.2543,18.2602,260723.6497
2009-11-04 13:55:00,31.01,31.03,30.99,31.02,431882.53801782907,18.2661,18.2779,18.2543,18.272,431882.538
2009-11-04 14:00:00,31.02,31.08,31.01,31.07,221499.7378080755,18.272,18.3074,18.2661,18.3015,221499.7378
2009-11-04 14:05:00,31.08,31.18,31.07,31.07,615836.392239119,18.3074,18.3663,18.3015,18.3015,615836.3922
2009-11-04 14:10:00,31.08,31.13,31.07,31.1,640167.8028316728,18.3074,18.3368,18.3015,18.3191,640167.8028
2009-11-04 14:15:00,31.13,31.21,31.08,31.08,329208.18038804404,18.3368,18.3839,18.3074,18.3074,329208.1804
2009-11-04 14:20:00,31.08,31.22,31.07,31.1,520713.16203460936,18.3074,18.3898,18.3015,18.3191,520713.162
2009-11-04 14:25:00,31.1,31.16,31.02,31.06,650655.4798112218,18.3191,18.3545,18.272,18.2956,650655.4798
2009-11-04 14:30:00,31.06,31.26,31.03,31.24,477608.8096486628,18.2956,18.4134,18.2779,18.4016,477608.8096
2009-11-04 14:35:00,31.25,31.25,31.14,31.14,250445.72627163085,18.4075,18.4075,18.3427,18.3427,250445.7263
2009-11-04 14:40:00,31.15,31.28,31.12,31.25,545568.9564761405,18.3486,18.4252,18.3309,18.4075,545568.9565
2009-11-04 14:45:00,31.25,31.27,31.2,31.21,275511.274252753,18.4075,18.4193,18.378,18.3839,275511.2743
2009-11-04 14:50:00,31.22,31.27,31.21,31.26,494913.4766649187,18.3898,18.4193,18.3839,18.4134,494913.4767
2009-11-04 14:55:00,31.26,31.26,31.18,31.21,200629.2606187729,18.4134,18.4134,18.3663,18.3839,200629.2606
2009-11-04 15:00:00,31.21,31.23,31.18,31.2,387309.91085474566,18.3839,18.3957,18.3663,18.378,387309.9109
2009-11-04 15:05:00,31.2,31.27,31.2,31.26,350707.91819611954,18.378,18.4193,18.378,18.4134,350707.9182
2009-11-04 15:10:00,31.25,31.27,31.17,31.24,316203.4609334032,18.4075,18.4193,18.3604,18.4016,316203.4609
2009-11-04 15:15:00,31.24,31.27,31.23,31.26,205348.71525957,18.4016,18.4193,18.3957,18.4134,205348.7153
2009-11-04 15:20:00,31.27,31.28,31.22,31.25,506240.1678028317,18.4193,18.4252,18.3898,18.4075,506240.1678
2009-11-04 15:25:00,31.25,31.27,31.24,31.25,517461.9821709492,18.4075,18.4193,18.4016,18.4075,517461.9822
2009-11-04 15:30:00,31.25,31.26,31.23,31.24,777766.124803356,18.4075,18.4134,18.3957,18.4016,777766.1248
2009-11-04 15:35:00,31.24,31.32,31.17,31.23,938332.4593602516,18.4016,18.4487,18.3604,18.3957,938332.4594
2009-11-04 15:40:00,31.23,31.25,31.16,31.17,833875.1966439434,18.3957,18.4075,18.3545,18.3604,833875.1966
2009-11-04 15:45:00,31.17,31.17,31.09,31.12,1016360.7760880966,18.3604,18.3604,18.3132,18.3309,1016360.7761
2009-11-04 15:50:00,31.12,31.13,31.07,31.08,1246775.0393287886,18.3309,18.3368,18.3015,18.3074,1246775.0393
2009-11-04 15:55:00,31.09,31.13,31.08,31.11,1568432.0922915577,18.3132,18.3368,18.3074,18.325,1568432.0923
2009-11-05 09:30:00,31.02,31.67,30.98,31.67,589302.56948086,18.272,18.6549,18.2485,18.6549,589302.5695
2009-11-05 09:35:00,31.66,31.81,31.51,31.77,648453.0676455165,18.649,18.7374,18.5606,18.7138,648453.0676
2009-11-05 09:40:00,31.75,31.8,31.68,31.75,413738.8568432093,18.702,18.7315,18.6608,18.702,413738.8568
2009-11-05 09:45:00,31.75,31.8,31.7,31.79,449396.958573676,18.702,18.7315,18.6726,18.7256,449396.9586
2009-11-05 09:50:00,31.79,31.88,31.53,31.53,1221394.86103828,18.7256,18.7786,18.5724,18.5724,1221394.861
2009-11-05 09:55:00,31.53,31.68,31.52,31.68,615207.1316203461,18.5724,18.6608,18.5665,18.6608,615207.1316
2009-11-05 10:00:00,31.68,31.75,31.65,31.66,646565.2857891977,18.6608,18.702,18.6431,18.649,646565.2858
2009-11-05 10:05:00,31.66,31.67,31.55,31.56,401992.6586261143,18.649,18.6549,18.5842,18.5901,401992.6586
2009-11-05 10:10:00,31.56,31.62,31.53,31.56,234819.0875721028,18.5901,18.6254,18.5724,18.5901,234819.0876
2009-11-05 10:15:00,31.56,31.57,31.4,31.42,405348.71525957,18.5901,18.596,18.4959,18.5076,405348.7153
2009-11-05 10:20:00,31.42,31.43,31.37,31.38,412270.5820660724,18.5076,18.5135,18.4782,18.4841,412270.5821
2009-11-05 10:25:00,31.38,31.45,31.34,31.34,450026.2191924489,18.4841,18.5253,18.4605,18.4605,450026.2192
2009-11-05 10:30:00,31.34,31.46,31.33,31.45,278552.7005768222,18.4605,18.5312,18.4546,18.5253,278552.7006
2009-11-05 10:35:00,31.45,31.64,31.42,31.61,543156.7907708442,18.5253,18.6372,18.5076,18.6196,543156.7908
2009-11-05 10:40:00,31.6,31.61,31.53,31.53,233980.0734137389,18.6137,18.6196,18.5724,18.5724,233980.0734
2009-11-05 10:45:00,31.53,31.59,31.47,31.59,292186.680650236,18.5724,18.6078,18.5371,18.6078,292186.6807
2009-11-05 10:50:00,31.59,31.61,31.57,31.57,164446.7750393288,18.6078,18.6196,18.596,18.596,164446.775
2009-11-05 10:55:00,31.57,31.57,31.46,31.52,182380.70267435763,18.596,18.596,18.5312,18.5665,182380.7027
2009-11-05 11:00:00,31.53,31.56,31.51,31.55,246984.79286837965,18.5724,18.5901,18.5606,18.5842,246984.7929
2009-11-05 11:05:00,31.55,31.56,31.48,31.49,192553.74934452013,18.5842,18.5901,18.543,18.5489,192553.7493
2009-11-05 11:10:00,31.5,31.5,31.42,31.47,277294.17933927634,18.5548,18.5548,18.5076,18.5371,277294.1793
2009-11-05 11:15:00,31.47,31.49,31.46,31.47,208390.14158363923,18.5371,18.5489,18.5312,18.5371,208390.1416
2009-11-05 11:20:00,31.46,31.47,31.38,31.38,187205.0340849502,18.5312,18.5371,18.4841,18.4841,187205.0341
2009-11-05 11:25:00,31.38,31.39,31.31,31.36,153224.96067121133,18.4841,18.49,18.4428,18.4723,153224.9607
2009-11-05 11:30:00,31.35,31.36,31.27,31.28,175039.3287886733,18.4664,18.4723,18.4193,18.4252,175039.3288
2009-11-05 11:35:00,31.27,31.31,31.27,31.29,217619.2973256424,18.4193,18.4428,18.4193,18.4311,217619.2973
2009-11-05 11:40:00,31.29,31.31,31.28,31.3,76874.67226009439,18.4311,18.4428,18.4252,18.4369,76874.6723
2009-11-05 11:45:00,31.3,31.33,31.3,31.32,75825.90456213949,18.4369,18.4546,18.4369,18.4487,75825.9046
2009-11-05 11:50:00,31.33,31.35,31.29,31.3,175668.58940744624,18.4546,18.4664,18.4311,18.4369,175668.5894
2009-11-05 11:55:00,31.29,31.37,31.29,31.36,176927.11064499215,18.4311,18.4782,18.4311,18.4723,176927.1106
2009-11-05 12:00:00,31.36,31.46,31.34,31.42,240901.94022024123,18.4723,18.5312,18.4605,18.5076,240901.9402
2009-11-05 12:05:00,31.43,31.45,31.38,31.38,218458.3114840063,18.5135,18.5253,18.4841,18.4841,218458.3115
2009-11-05 12:10:00,31.39,31.43,31.37,31.41,106554.79811221817,18.49,18.5135,18.4782,18.5017,106554.7981
2009-11-05 12:15:00,31.42,31.47,31.41,31.46,93235.44834819088,18.5076,18.5371,18.5017,18.5312,93235.4483
2009-11-05 12:20:00,31.47,31.47,31.45,31.47,110959.62244362872,18.5371,18.5371,18.5253,18.5371,110959.6224
2009-11-05 12:25:00,31.47,31.47,31.39,31.4,198321.97168327216,18.5371,18.5371,18.49,18.4959,198321.9717
2009-11-05 12:30:00,31.4,31.42,31.39,31.4,141793.3927635029,18.4959,18.5076,18.49,18.4959,141793.3928
2009-11-05 12:35:00,31.41,31.43,31.4,31.42,106764.55165180912,18.5017,18.5135,18.4959,18.5076,106764.5517
2009-11-05 12:40:00,31.41,31.42,31.38,31.39,78972.20765600419,18.5017,18.5076,18.4841,18.49,78972.2077
2009-11-05 12:45:00,31.38,31.4,31.37,31.38,131830.09963293132,18.4841,18.4959,18.4782,18.4841,131830.0996
2009-11-05 12:50:00,31.38,31.38,31.32,31.32,93864.70896696382,18.4841,18.4841,18.4487,18.4487,93864.709
2009-11-05 12:55:00,31.33,31.33,31.25,31.32,139171.47351861562,18.4546,18.4546,18.4075,18.4487,139171.4735
2009-11-05 13:00:00,31.31,31.33,31.25,31.27,73099.10854745674,18.4428,18.4546,18.4075,18.4193,73099.1085
2009-11-05 13:05:00,31.27,31.32,31.27,31.28,84635.55322496068,18.4193,18.4487,18.4193,18.4252,84635.5532
2009-11-05 13:10:00,31.28,31.29,31.26,31.27,157944.41531200838,18.4252,18.4311,18.4134,18.4193,157944.4153
2009-11-05 13:15:00,31.27,31.29,31.24,31.26,157000.52438384897,18.4193,18.4311,18.4016,18.4134,157000.5244
2009-11-05 13:20:00,31.26,31.33,31.25,31.3,382485.5794441531,18.4134,18.4546,18.4075,18.4369,382485.5794
2009-11-05 13:25:00,31.3,31.35,31.3,31.35,108127.9496591505,18.4369,18.4664,18.4369,18.4664,108127.9497
2009-11-05 13:30:00,31.35,31.38,31.33,31.33,139695.85736759307,18.4664,18.4841,18.4546,18.4546,139695.8574
2009-11-05 13:35:00,31.33,31.36,31.32,31.35,67645.51651809124,18.4546,18.4723,18.4487,18.4664,67645.5165
2009-11-05 13:40:00,31.35,31.36,31.34,31.35,29155.742003146304,18.4664,18.4723,18.4605,18.4664,29155.742
2009-11-05 13:45:00,31.35,31.37,31.32,31.37,195700.0524383849,18.4664,18.4782,18.4487,18.4782,195700.0524
2009-11-05 13:50:00,31.37,31.39,31.28,31.29,111274.2527530152,18.4782,18.49,18.4252,18.4311,111274.2528
2009-11-05 13:55:00,31.29,31.38,31.28,31.32,257577.34661772416,18.4311,18.4841,18.4252,18.4487,257577.3466
2009-11-05 14:00:00,31.33,31.33,31.29,31.3,246145.77871001573,18.4546,18.4546,18.4311,18.4369,246145.7787
2009-11-05 14:05:00,31.3,31.32,31.29,31.31,148610.38280020974,18.4369,18.4487,18.4311,18.4428,148610.3828
2009-11-05 14:10:00,31.32,31.4,31.3,31.37,362454.1164132145,18.4487,18.4959,18.4369,18.4782,362454.1164
2009-11-05 14:15:00,31.37,31.38,31.33,31.33,190141.5836392239,18.4782,18.4841,18.4546,18.4546,190141.5836
2009-11-05 14:20:00,31.33,31.34,31.31,31.32,142422.65338227584,18.4546,18.4605,18.4428,18.4487,142422.6534
2009-11-05 14:25:00,31.31,31.34,31.3,31.3,171368.64184583115,18.4428,18.4605,18.4369,18.4369,171368.6418
2009-11-05 14:30:00,31.31,31.31,31.27,31.28,204719.45464079708,18.4428,18.4428,18.4193,18.4252,204719.4546
2009-11-05 14:35:00,31.28,31.35,31.27,31.32,111379.1295228107,18.4252,18.4664,18.4193,18.4487,111379.1295
2009-11-05 14:40:00,31.32,31.34,31.3,31.31,94703.72312532774,18.4487,18.4605,18.4369,18.4428,94703.7231
2009-11-05 14:45:00,31.31,31.35,31.27,31.35,216046.14577871,18.4428,18.4664,18.4193,18.4664,216046.1458
2009-11-05 14:50:00,31.35,31.36,31.31,31.31,162978.50026219193,18.4664,18.4723,18.4428,18.4428,162978.5003
2009-11-05 14:55:00,31.32,31.33,31.28,31.33,229680.1258521237,18.4487,18.4546,18.4252,18.4546,229680.1259
2009-11-05 15:00:00,31.33,31.33,31.27,31.27,253172.5222863136,18.4546,18.4546,18.4193,18.4193,253172.5223
2009-11-05 15:05:00,31.27,31.28,31.22,31.26,345883.586785527,18.4193,18.4252,18.3898,18.4134,345883.5868
2009-11-05 15:10:00,31.27,31.27,31.23,31.26,214892.50131095963,18.4193,18.4193,18.3957,18.4134,214892.5013
2009-11-05 15:15:00,31.26,31.27,31.24,31.26,166858.94074462506,18.4134,18.4193,18.4016,18.4134,166858.9407
2009-11-05 15:20:00,31.26,31.27,31.23,31.25,272574.7246984793,18.4134,18.4193,18.3957,18.4075,272574.7247
2009-11-05 15:25:00,31.24,31.25,31.19,31.2,212585.2123754588,18.4016,18.4075,18.3722,18.378,212585.2124
2009-11-05 15:30:00,31.2,31.21,31.16,31.16,228526.48138437336,18.378,18.3839,18.3545,18.3545,228526.4814
2009-11-05 15:35:00,31.16,31.19,31.16,31.19,253487.15259570008,18.3545,18.3722,18.3545,18.3722,253487.1526
2009-11-05 15:40:00,31.19,31.21,31.18,31.19,278028.3167278448,18.3722,18.3839,18.3663,18.3722,278028.3167
2009-11-05 15:45:00,31.2,31.2,31.16,31.16,304457.26271630835,18.378,18.378,18.3545,18.3545,304457.2627
2009-11-05 15:50:00,31.16,31.23,31.16,31.21,390246.4604090194,18.3545,18.3957,18.3545,18.3839,390246.4604
2009-11-05 15:55:00,31.22,31.22,31.19,31.2,1315364.4467750394,18.3898,18.3898,18.3722,18.378,1315364.4468
2009-11-06 09:30:00,31.09,31.17,30.72,30.96,543471.4210802307,18.3132,18.3604,18.0953,18.2367,543471.4211
2009-11-06 09:35:00,30.94,31.03,30.87,31.0,438699.5280545359,18.2249,18.2779,18.1837,18.2602,438699.5281
2009-11-06 09:40:00,31.0,31.19,31.0,31.18,707498.6890403776,18.2602,18.3722,18.2602,18.3663,707498.689
2009-11-06 09:45:00,31.18,31.26,31.17,31.22,267330.8862087048,18.3663,18.4134,18.3604,18.3898,267330.8862
2009-11-06 09:50:00,31.23,31.42,31.22,31.33,326796.0146827478,18.3957,18.5076,18.3898,18.4546,326796.0147
2009-11-06 09:55:00,31.33,31.38,31.23,31.27,244048.243314106,18.4546,18.4841,18.3957,18.4193,244048.2433
2009-11-06 10:00:00,31.27,31.29,31.23,31.27,243314.1059255375,18.4193,18.4311,18.3957,18.4193,243314.1059
2009-11-06 10:05:00,31.27,31.33,31.23,31.32,151861.56266386996,18.4193,18.4546,18.3957,18.4487,151861.5627
2009-11-06 10:10:00,31.33,31.35,31.31,31.32,200209.75353959092,18.4546,18.4664,18.4428,18.4487,200209.7535
2009-11-06 10:15:00,31.33,31.33,31.27,31.27,166019.92658626114,18.4546,18.4546,18.4193,18.4193,166019.9266
2009-11-06 10:20:00,31.27,31.28,31.27,31.27,111693.75983219716,18.4193,18.4252,18.4193,18.4193,111693.7598
2009-11-06 10:25:00,31.27,31.27,31.07,31.09,319244.8872574725,18.4193,18.4193,18.3015,18.3132,319244.8873
2009-11-06 10:30:00,31.09,31.12,31.0,31.09,475930.78133193497,18.3132,18.3309,18.2602,18.3132,475930.7813
2009-11-06 10:35:00,31.09,31.11,31.06,31.08,220870.47718930256,18.3132,18.325,18.2956,18.3074,220870.4772
2009-11-06 10:40:00,31.08,31.08,31.03,31.06,158888.30624016782,18.3074,18.3074,18.2779,18.2956,158888.3062
2009-11-06 10:45:00,31.07,31.07,31.02,31.03,207865.75773466172,18.3015,18.3015,18.272,18.2779,207865.7577
2009-11-06 10:50:00,31.03,31.05,30.95,30.97,224436.28736234925,18.2779,18.2897,18.2308,18.2426,224436.2874
2009-11-06 10:55:00,30.96,30.98,30.95,30.97,172836.916622968,18.2367,18.2485,18.2308,18.2426,172836.9166
2009-11-06 11:00:00,30.98,30.99,30.88,30.88,285894.07446250657,18.2485,18.2543,18.1896,18.1896,285894.0745
2009-11-06 11:05:00,30.88,30.98,30.87,30.98,223177.76612480337,18.1896,18.2485,18.1837,18.2485,223177.7661
2009-11-06 11:10:00,30.97,30.98,30.93,30.94,151022.54850550604,18.2426,18.2485,18.219,18.2249,151022.5485
2009-11-06 11:15:00,30.94,30.97,30.93,30.97,194231.777661248,18.2249,18.2426,18.219,18.2426,194231.7777
2009-11-06 11:20:00,30.97,31.0,30.91,30.91,239014.1583639224,18.2426,18.2602,18.2072,18.2072,239014.1584
2009-11-06 11:25:00,30.91,30.92,30.85,30.86,299108.5474567384,18.2072,18.2131,18.1719,18.1778,299108.5475
2009-11-06 11:30:00,30.86,30.94,30.86,30.94,142947.03723125329,18.1778,18.2249,18.1778,18.2249,142947.0372
2009-11-06 11:35:00,30.94,30.97,30.93,30.97,84320.9229155742,18.2249,18.2426,18.219,18.2426,84320.9229
2009-11-06 11:40:00,30.97,31.0,30.96,30.99,139695.85736759307,18.2426,18.2602,18.2367,18.2543,139695.8574
2009-11-06 11:45:00,30.99,31.0,30.96,30.98,117461.98217094914,18.2543,18.2602,18.2367,18.2485,117461.9822
2009-11-06 11:50:00,30.99,31.0,30.96,30.98,158259.04562139485,18.2543,18.2602,18.2367,18.2485,158259.0456
2009-11-06 11:55:00,30.98,31.0,30.95,30.97,155742.0031463031,18.2485,18.2602,18.2308,18.2426,155742.0031
2009-11-06 12:00:00,30.98,31.04,30.97,31.04,125117.98636601992,18.2485,18.2838,18.2426,18.2838,125117.9864
2009-11-06 12:05:00,31.03,31.06,31.0,31.0,101730.46670162558,18.2779,18.2956,18.2602,18.2602,101730.4667
2009-11-06 12:10:00,31.0,31.03,30.98,31.0,145568.95647614053,18.2602,18.2779,18.2485,18.2602,145568.9565
2009-11-06 12:15:00,31.01,31.04,31.0,31.03,82642.89459884635,18.2661,18.2838,18.2602,18.2779,82642.8946
2009-11-06 12:20:00,31.03,31.11,31.03,31.1,123439.95804929208,18.2779,18.325,18.2779,18.3191,123439.958
2009-11-06 12:25:00,31.11,31.12,31.04,31.04,135395.90980597798,18.325,18.3309,18.2838,18.2838,135395.9098
2009-11-06 12:30:00,31.05,31.07,31.04,31.07,59989.51232302045,18.2897,18.3015,18.2838,18.3015,59989.5123
2009-11-06 12:35:00,31.07,31.09,31.05,31.08,128264.28945988465,18.3015,18.3132,18.2897,18.3074,128264.2895
2009-11-06 12:40:00,31.08,31.09,31.05,31.05,92081.80388044048,18.3074,18.3132,18.2897,18.2897,92081.8039
2009-11-06 12:45:00,31.06,31.08,31.04,31.07,76560.04195070792,18.2956,18.3074,18.2838,18.3015,76560.042
2009-11-06 12:50:00,31.08,31.09,31.05,31.07,82957.52490823282,18.3074,18.3132,18.2897,18.3015,82957.5249
2009-11-06 12:55:00,31.07,31.09,31.06,31.08,50760.3565810173,18.3015,18.3132,18.2956,18.3074,50760.3566
2009-11-06 13:00:00,31.08,31.08,31.04,31.07,157210.27792343995,18.3074,18.3074,18.2838,18.3015,157210.2779
2009-11-06 13:05:00,31.06,31.07,31.05,31.05,111379.1295228107,18.2956,18.3015,18.2897,18.2897,111379.1295
2009-11-06 13:10:00,31.06,31.07,31.04,31.05,95647.61405348717,18.2956,18.3015,18.2838,18.2897,95647.6141
2009-11-06 13:15:00,31.05,31.06,31.04,31.06,66282.11851074987,18.2897,18.2956,18.2838,18.2956,66282.1185
2009-11-06 13:20:00,31.05,31.07,31.05,31.07,88935.50078657578,18.2897,18.3015,18.2897,18.3015,88935.5008
2009-11-06 13:25:00,31.07,31.07,31.06,31.06,83691.66229680125,18.3015,18.3015,18.2956,18.2956,83691.6623
2009-11-06 13:30:00,31.06,31.07,31.04,31.07,100891.45254326166,18.2956,18.3015,18.2838,18.3015,100891.4525
2009-11-06 13:35:00,31.07,31.13,31.06,31.12,105610.90718405871,18.3015,18.3368,18.2956,18.3309,105610.9072
2009-11-06 13:40:00,31.12,31.12,31.06,31.06,89984.26848453068,18.3309,18.3309,18.2956,18.2956,89984.2685
2009-11-06 13:45:00,31.07,31.07,31.05,31.07,79916.09858416361,18.3015,18.3015,18.2897,18.3015,79916.0986
2009-11-06 13:50:00,31.07,31.09,31.06,31.09,104352.38594651283,18.3015,18.3132,18.2956,18.3132,104352.3859
2009-11-06 13:55:00,31.09,31.14,31.09,31.12,85055.06030414264,18.3132,18.3427,18.3132,18.3309,85055.0603
2009-11-06 14:00:00,31.14,31.18,31.12,31.17,72784.47823807027,18.3427,18.3663,18.3309,18.3604,72784.4782
2009-11-06 14:05:00,31.17,31.17,31.12,31.12,115679.0770844258,18.3604,18.3604,18.3309,18.3309,115679.0771
2009-11-06 14:10:00,31.13,31.13,31.12,31.13,98164.65652857893,18.3368,18.3368,18.3309,18.3368,98164.6565
2009-11-06 14:15:00,31.13,31.13,31.12,31.13,62296.80125852124,18.3368,18.3368,18.3309,18.3368,62296.8013
2009-11-06 14:20:00,31.13,31.13,31.12,31.13,71001.57315154694,18.3368,18.3368,18.3309,18.3368,71001.5732
2009-11-06 14:25:00,31.13,31.16,31.12,31.16,122705.82066072364,18.3368,18.3545,18.3309,18.3545,122705.8207
2009-11-06 14:30:00,31.15,31.16,31.15,31.15,65547.98112218143,18.3486,18.3545,18.3486,18.3486,65547.9811
2009-11-06 14:35:00,31.16,31.18,31.15,31.17,89774.5149449397,18.3545,18.3663,18.3486,18.3604,89774.5149
2009-11-06 14:40:00,31.18,31.19,31.17,31.18,226638.6995280545,18.3663,18.3722,18.3604,18.3663,226638.6995
2009-11-06 14:45:00,31.18,31.18,31.11,31.15,143576.29785002625,18.3663,18.3663,18.325,18.3486,143576.2979
2009-11-06 14:50:00,31.14,31.17,31.14,31.14,160356.58101730468,18.3427,18.3604,18.3427,18.3427,160356.581
2009-11-06 14:55:00,31.15,31.15,31.12,31.14,164446.7750393288,18.3486,18.3486,18.3309,18.3427,164446.775
2009-11-06 15:00:00,31.14,31.15,31.07,31.13,386680.6502359727,18.3427,18.3486,18.3015,18.3368,386680.6502
2009-11-06 15:05:00,31.13,31.15,31.1,31.14,291662.2968012585,18.3368,18.3486,18.3191,18.3427,291662.2968
2009-11-06 15:10:00,31.13,31.15,31.11,31.11,204614.5778710016,18.3368,18.3486,18.325,18.325,204614.5779
2009-11-06 15:15:00,31.11,31.12,31.08,31.12,173361.30047194546,18.325,18.3309,18.3074,18.3309,173361.3005
2009-11-06 15:20:00,31.12,31.13,31.11,31.11,153644.4677503933,18.3309,18.3368,18.325,18.325,153644.4678
2009-11-06 15:25:00,31.12,31.13,31.11,31.13,148400.62926061876,18.3309,18.3368,18.325,18.3368,148400.6293
2009-11-06 15:30:00,31.13,31.18,31.12,31.16,288411.1169375984,18.3368,18.3663,18.3309,18.3545,288411.1169
2009-11-06 15:35:00,31.16,31.2,31.15,31.2,281384.3733613005,18.3545,18.378,18.3486,18.378,281384.3734
2009-11-06 15:40:00,31.19,31.22,31.18,31.22,504247.5091767174,18.3722,18.3898,18.3663,18.3898,504247.5092
2009-11-06 15:45:00,31.22,31.22,31.18,31.2,304771.8930256948,18.3898,18.3898,18.3663,18.378,304771.893
2009-11-06 15:50:00,31.2,31.24,31.19,31.21,513791.29522810696,18.378,18.4016,18.3722,18.3839,513791.2952
2009-11-06 15:55:00,31.21,31.21,31.09,31.1,1717986.3660199265,18.3839,18.3839,18.3132,18.3191,1717986.366
2009-11-09 09:30:00,31.35,31.48,31.18,31.44,656843.2092291558,18.4664,18.543,18.3663,18.5194,656843.2092
2009-11-09 09:35:00,31.43,31.51,31.33,31.35,605243.8384897745,18.5135,18.5606,18.4546,18.4664,605243.8385
2009-11-09 09:40:00,31.35,31.44,31.34,31.44,341373.88568432094,18.4664,18.5194,18.4605,18.5194,341373.8857
2009-11-09 09:45:00,31.44,31.49,31.43,31.49,474986.8904037756,18.5194,18.5489,18.5135,18.5489,474986.8904
2009-11-09 09:50:00,31.48,31.61,31.46,31.61,414787.62454116414,18.543,18.6196,18.5312,18.6196,414787.6245
2009-11-09 09:55:00,31.6,31.63,31.5,31.53,411116.937598322,18.6137,18.6313,18.5548,18.5724,411116.9376
2009-11-09 10:00:00,31.53,31.53,31.49,31.5,192134.24226533825,18.5724,18.5724,18.5489,18.5548,192134.2423
2009-11-09 10:05:00,31.51,31.52,31.45,31.47,254850.55060304145,18.5606,18.5665,18.5253,18.5371,254850.5506
2009-11-09 10:10:00,31.47,31.48,31.39,31.39,218772.9417933928,18.5371,18.543,18.49,18.49,218772.9418
2009-11-09 10:15:00,31.4,31.44,31.37,31.43,379863.66019926587,18.4959,18.5194,18.4782,18.5135,379863.6602
2009-11-09 10:20:00,31.43,31.48,31.42,31.48,156581.017304667,18.5135,18.543,18.5076,18.543,156581.0173
2009-11-09 10:25:00,31.48,31.49,31.46,31.48,229680.1258521237,18.543,18.5489,18.5312,18.543,229680.1259
2009-11-09 10:30:00,31.48,31.49,31.45,31.48,626428.9459884636,18.543,18.5489,18.5253,18.543,626428.946
2009-11-09 10:35:00,31.47,31.49,31.47,31.48,346932.3544834819,18.5371,18.5489,18.5371,18.543,346932.3545
2009-11-09 10:40:00,31.48,31.53,31.47,31.52,215626.6386995281,18.543,18.5724,18.5371,18.5665,215626.6387
2009-11-09 10:45:00,31.51,31.54,31.5,31.53,299528.0545359203,18.5606,18.5783,18.5548,18.5724,299528.0545
2009-11-09 10:50:00,31.52,31.6,31.51,31.6,247404.2999475616,18.5665,18.6137,18.5606,18.6137,247404.2999
2009-11-09 10:55:00,31.59,31.6,31.53,31.55,209543.7860513896,18.6078,18.6137,18.5724,18.5842,209543.7861
2009-11-09 11:00:00,31.55,31.63,31.54,31.6,265023.597273204,18.5842,18.6313,18.5783,18.6137,265023.5973
2009-11-09 11:05:00,31.6,31.62,31.57,31.6,163817.51442055585,18.6137,18.6254,18.596,18.6137,163817.5144
2009-11-09 11:10:00,31.61,31.73,31.6,31.73,279916.0985841636,18.6196,18.6902,18.6137,18.6902,279916.0986
2009-11-09 11:15:00,31.73,31.8,31.72,31.75,558468.7991609859,18.6902,18.7315,18.6843,18.702,558468.7992
2009-11-09 11:20:00,31.75,31.79,31.74,31.77,246460.4090194022,18.702,18.7256,18.6961,18.7138,246460.409
2009-11-09 11:25:00,31.79,31.85,31.78,31.83,298689.04037755635,18.7256,18.7609,18.7197,18.7491,298689.0404
2009-11-09 11:30:00,31.83,31.84,31.76,31.76,92396.43418982696,18.7491,18.755,18.7079,18.7079,92396.4342
2009-11-09 11:35:00,31.76,31.77,31.73,31.76,120188.77818563188,18.7079,18.7138,18.6902,18.7079,120188.7782
2009-11-09 11:40:00,31.76,31.81,31.76,31.81,73938.12270582066,18.7079,18.7374,18.7079,18.7374,73938.1227
2009-11-09 11:45:00,31.81,31.86,31.8,31.85,198426.84845306765,18.7374,18.7668,18.7315,18.7609,198426.8485
2009-11-09 11:50:00,31.85,31.89,31.85,31.89,348295.7524908233,18.7609,18.7845,18.7609,18.7845,348295.7525
2009-11-09 11:55:00,31.88,31.89,31.85,31.86,108442.57996853696,18.7786,18.7845,18.7609,18.7668,108442.58
2009-11-09 12:00:00,31.85,31.86,31.81,31.82,160146.8274777137,18.7609,18.7668,18.7374,18.7432,160146.8275
2009-11-09 12:05:00,31.82,31.84,31.81,31.83,306345.0445726272,18.7432,18.755,18.7374,18.7491,306345.0446
2009-11-09 12:10:00,31.83,31.84,31.75,31.75,233245.93602517043,18.7491,18.755,18.702,18.702,233245.936
2009-11-09 12:15:00,31.75,31.76,31.7,31.71,131095.96224436286,18.702,18.7079,18.6726,18.6785,131095.9622
2009-11-09 12:20:00,31.71,31.76,31.69,31.69,172522.28631358154,18.6785,18.7079,18.6667,18.6667,172522.2863
2009-11-09 12:25:00,31.69,31.73,31.69,31.72,127949.65915049816,18.6667,18.6902,18.6667,18.6843,127949.6592
2009-11-09 12:30:00,31.73,31.73,31.7,31.71,178290.50865233352,18.6902,18.6902,18.6726,18.6785,178290.5087
2009-11-09 12:35:00,31.71,31.74,31.71,31.73,95437.86051389616,18.6785,18.6961,18.6785,18.6902,95437.8605
2009-11-09 12:40:00,31.73,31.74,31.67,31.68,233560.5663345569,18.6902,18.6961,18.6549,18.6608,233560.5663
2009-11-09 12:45:00,31.68,31.69,31.67,31.68,199265.8626114316,18.6608,18.6667,18.6549,18.6608,199265.8626
2009-11-09 12:50:00,31.68,31.71,31.68,31.7,354273.72836916626,18.6608,18.6785,18.6608,18.6726,354273.7284
2009-11-09 12:55:00,31.7,31.71,31.69,31.7,100576.8222338752,18.6726,18.6785,18.6667,18.6726,100576.8222
2009-11-09 13:00:00,31.7,31.71,31.68,31.69,167802.8316727845,18.6726,18.6785,18.6608,18.6667,167802.8317
2009-11-09 13:05:00,31.69,31.7,31.67,31.67,102779.2343995805,18.6667,18.6726,18.6549,18.6549,102779.2344
2009-11-09 13:10:00,31.68,31.68,31.67,31.68,86733.08862087048,18.6608,18.6608,18.6549,18.6608,86733.0886
2009-11-09 13:15:00,31.68,31.68,31.67,31.68,245936.02517042475,18.6608,18.6608,18.6549,18.6608,245936.0252
2009-11-09 13:20:00,31.68,31.68,31.65,31.65,168746.7226009439,18.6608,18.6608,18.6431,18.6431,168746.7226
2009-11-09 13:25:00,31.65,31.66,31.65,31.65,665443.104352386,18.6431,18.649,18.6431,18.6431,665443.1044
2009-11-09 13:30:00,31.66,31.67,31.65,31.66,171158.88830624017,18.649,18.6549,18.6431,18.649,171158.8883
2009-11-09 13:35:00,31.66,31.68,31.66,31.67,256738.33245936024,18.649,18.6608,18.649,18.6549,256738.3325
2009-11-09 13:40:00,31.68,31.71,31.67,31.68,344729.9423177766,18.6608,18.6785,18.6549,18.6608,344729.9423
2009-11-09 13:45:00,31.68,31.71,31.68,31.71,168956.47614053488,18.6608,18.6785,18.6608,18.6785,168956.4761
2009-11-09 13:50:00,31.7,31.71,31.7,31.71,78342.94703723125,18.6726,18.6785,18.6726,18.6785,78342.947
2009-11-09 13:55:00,31.71,31.73,31.7,31.73,222968.0125852124,18.6785,18.6902,18.6726,18.6902,222968.0126
2009-11-09 14:00:00,31.73,31.73,31.7,31.71,294389.09281594126,18.6902,18.6902,18.6726,18.6785,294389.0928
2009-11-09 14:05:00,31.71,31.71,31.69,31.7,151756.68589407447,18.6785,18.6785,18.6667,18.6726,151756.6859
2009-11-09 14:10:00,31.69,31.71,31.67,31.68,313057.15783953853,18.6667,18.6785,18.6549,18.6608,313057.1578
2009-11-09 14:15:00,31.67,31.7,31.67,31.69,136654.43104352386,18.6549,18.6726,18.6549,18.6667,136654.431
2009-11-09 14:20:00,31.69,31.76,31.69,31.75,191295.2281069743,18.6667,18.7079,18.6667,18.702,191295.2281
2009-11-09 14:25:00,31.76,31.78,31.75,31.75,146198.21709491347,18.7079,18.7197,18.702,18.702,146198.2171
2009-11-09 14:30:00,31.75,31.81,31.75,31.8,144100.68169900368,18.702,18.7374,18.702,18.7315,144100.6817
2009-11-09 14:35:00,31.8,31.81,31.75,31.81,140010.48767697954,18.7315,18.7374,18.702,18.7374,140010.4877
2009-11-09 14:40:00,31.81,31.82,31.8,31.82,95542.73728369166,18.7374,18.7432,18.7315,18.7432,95542.7373
2009-11-09 14:45:00,31.82,31.87,31.79,31.86,243418.982695333,18.7432,18.7727,18.7256,18.7668,243418.9827
2009-11-09 14:50:00,31.87,31.89,31.84,31.88,299632.9313057158,18.7727,18.7845,18.755,18.7786,299632.9313
2009-11-09 14:55:00,31.87,31.89,31.85,31.89,188883.06240167803,18.7727,18.7845,18.7609,18.7845,188883.0624
2009-11-09 15:00:00,31.89,31.89,31.85,31.85,138332.4593602517,18.7845,18.7845,18.7609,18.7609,138332.4594
2009-11-09 15:05:00,31.85,31.86,31.8,31.8,151756.68589407447,18.7609,18.7668,18.7315,18.7315,151756.6859
2009-11-09 15:10:00,31.81,31.85,31.8,31.84,185212.37545883583,18.7374,18.7609,18.7315,18.755,185212.3755
2009-11-09 15:15:00,31.84,31.85,31.82,31.84,201363.39800734137,18.755,18.7609,18.7432,18.755,201363.398
2009-11-09 15:20:00,31.84,31.89,31.83,31.85,251494.4939695857,18.755,18.7845,18.7491,18.7609,251494.494
2009-11-09 15:25:00,31.85,31.93,31.84,31.91,463974.8295752491,18.7609,18.808,18.755,18.7963,463974.8296
2009-11-09 15:30:00,31.91,31.91,31.88,31.88,263135.8154168852,18.7963,18.7963,18.7786,18.7786,263135.8154
2009-11-09 15:35:00,31.88,31.89,31.85,31.85,360356.5810173047,18.7786,18.7845,18.7609,18.7609,360356.581
2009-11-09 15:40:00,31.85,31.89,31.83,31.84,661562.6638699528,18.7609,18.7845,18.7491,18.755,661562.6639
2009-11-09 15:45:00,31.83,31.89,31.83,31.85,477608.8096486628,18.7491,18.7845,18.7491,18.7609,477608.8096
2009-11-09 15:50:00,31.85,31.93,31.85,31.89,868799.1609858416,18.7609,18.808,18.7609,18.7845,868799.161
2009-11-09 15:55:00,31.89,31.92,31.83,31.91,2039853.1725222864,18.7845,18.8022,18.7491,18.7963,2039853.1725
2009-11-10 09:30:00,31.95,32.09,31.78,31.98,697745.149449397,18.8198,18.9023,18.7197,18.8375,697745.1494
2009-11-10 09:35:00,31.98,31.98,31.85,31.91,210068.16990036707,18.8375,18.8375,18.7609,18.7963,210068.1699
2009-11-10 09:40:00,31.9,31.97,31.85,31.89,293969.5857367593,18.7904,18.8316,18.7609,18.7845,293969.5857
2009-11-10 09:45:00,31.89,31.92,31.85,31.9,207865.75773466172,18.7845,18.8022,18.7609,18.7904,207865.7577
2009-11-10 09:50:00,31.9,31.95,31.86,31.86,246355.5322496067,18.7904,18.8198,18.7668,18.7668,246355.5322
2009-11-10 09:55:00,31.86,31.89,31.86,31.89,194022.02412165704,18.7668,18.7845,18.7668,18.7845,194022.0241
2009-11-10 10:00:00,31.89,31.89,31.84,31.84,256004.1950707918,18.7845,18.7845,18.755,18.755,256004.1951
2009-11-10 10:05:00,31.84,31.99,31.84,31.98,294493.96958573675,18.755,18.8434,18.755,18.8375,294493.9696
2009-11-10 10:10:00,31.98,32.15,31.98,32.11,392868.3796539067,18.8375,18.9376,18.8375,18.9141,392868.3797
2009-11-10 10:15:00,32.11,32.13,31.93,31.96,250865.2333508128,18.9141,18.9259,18.808,18.8257,250865.2334
2009-11-10 10:20:00,31.96,31.98,31.91,31.91,143471.42108023074,18.8257,18.8375,18.7963,18.7963,143471.4211
2009-11-10 10:25:00,31.92,31.95,31.89,31.89,158259.04562139485,18.8022,18.8198,18.7845,18.7845,158259.0456
2009-11-10 10:30:00,31.89,32.01,31.89,31.97,220241.2165705296,18.7845,18.8552,18.7845,18.8316,220241.2166
2009-11-10 10:35:00,31.97,31.99,31.92,31.98,73413.7388568432,18.8316,18.8434,18.8022,18.8375,73413.7389
2009-11-10 10:40:00,31.98,32.07,31.98,32.03,277084.42579968536,18.8375,18.8905,18.8375,18.8669,277084.4258
2009-11-10 10:45:00,32.04,32.1,32.03,32.09,217724.17409543783,18.8728,18.9082,18.8669,18.9023,217724.1741
2009-11-10 10:50:00,32.09,32.1,32.04,32.09,201153.6444677504,18.9023,18.9082,18.8728,18.9023,201153.6445
2009-11-10 10:55:00,32.09,32.09,32.02,32.04,226114.3156790771,18.9023,18.9023,18.8611,18.8728,226114.3157
2009-11-10 11:00:00,32.03,32.09,32.01,32.06,111484.0062926062,18.8669,18.9023,18.8552,18.8846,111484.0063
2009-11-10 11:05:00,32.06,32.09,32.03,32.07,337283.6916622968,18.8846,18.9023,18.8669,18.8905,337283.6917
2009-11-10 11:10:00,32.07,32.12,32.07,32.11,161510.22548505507,18.8905,18.92,18.8905,18.9141,161510.2255
2009-11-10 11:15:00,32.11,32.13,32.08,32.13,130256.94808599896,18.9141,18.9259,18.8964,18.9259,130256.9481
2009-11-10 11:20:00,32.12,32.15,32.09,32.1,65862.61143156792,18.92,18.9376,18.9023,18.9082,65862.6114
2009-11-10 11:25:00,32.1,32.13,32.08,32.12,123335.0812794966,18.9082,18.9259,18.8964,18.92,123335.0813
2009-11-10 11:30:00,32.13,32.14,32.09,32.11,107708.44257996854,18.9259,18.9317,18.9023,18.9141,107708.4426
2009-11-10 11:35:00,32.11,32.17,32.1,32.14,110854.74567383324,18.9141,18.9494,18.9082,18.9317,110854.7457
2009-11-10 11:40:00,32.14,32.15,32.11,32.13,67226.00943890928,18.9317,18.9376,18.9141,18.9259,67226.0094
2009-11-10 11:45:00,32.14,32.17,32.13,32.16,84530.67645516519,18.9317,18.9494,18.9259,18.9435,84530.6765
2009-11-10 11:50:00,32.16,32.16,32.12,32.14,50865.23335081279,18.9435,18.9435,18.92,18.9317,50865.2334
2009-11-10 11:55:00,32.14,32.17,32.09,32.1,143471.42108023074,18.9317,18.9494,18.9023,18.9082,143471.4211
2009-11-10 12:00:00,32.09,32.14,32.09,32.12,124174.09543786052,18.9023,18.9317,18.9023,18.92,124174.0954
2009-11-10 12:05:00,32.12,32.16,32.11,32.13,104457.26271630834,18.92,18.9435,18.9141,18.9259,104457.2627
2009-11-10 12:10:00,32.13,32.16,32.12,32.15,55479.811221814365,18.9259,18.9435,18.92,18.9376,55479.8112
2009-11-10 12:15:00,32.15,32.17,32.14,32.14,96801.25852123754,18.9376,18.9494,18.9317,18.9317,96801.2585
2009-11-10 12:20:00,32.15,32.15,32.11,32.12,82223.3875196644,18.9376,18.9376,18.9141,18.92,82223.3875
2009-11-10 12:25:00,32.12,32.13,32.09,32.09,95962.24436287362,18.92,18.9259,18.9023,18.9023,95962.2444
2009-11-10 12:30:00,32.09,32.09,32.05,32.07,175773.46617724173,18.9023,18.9023,18.8787,18.8905,175773.4662
2009-11-10 12:35:00,32.07,32.07,32.0,32.02,207341.3738856844,18.8905,18.8905,18.8493,18.8611,207341.3739
2009-11-10 12:40:00,32.02,32.03,31.99,31.99,64184.58311484006,18.8611,18.8669,18.8434,18.8434,64184.5831
2009-11-10 12:45:00,32.0,32.0,31.96,31.97,77713.68641845831,18.8493,18.8493,18.8257,18.8316,77713.6864
2009-11-10 12:50:00,31.98,31.99,31.94,31.97,178919.76927110646,18.8375,18.8434,18.8139,18.8316,178919.7693
2009-11-10 12:55:00,31.97,32.05,31.97,32.03,136444.67750393288,18.8316,18.8787,18.8316,18.8669,136444.6775
2009-11-10 13:00:00,32.02,32.03,31.96,31.99,86313.58154168852,18.8611,18.8669,18.8257,18.8434,86313.5815
2009-11-10 13:05:00,32.0,32.0,31.95,31.96,108862.08704771892,18.8493,18.8493,18.8198,18.8257,108862.087
2009-11-10 13:10:00,31.96,31.96,31.93,31.94,101520.7131620346,18.8257,18.8257,18.808,18.8139,101520.7132
2009-11-10 13:15:00,31.94,31.99,31.93,31.99,206082.85264813845,18.8139,18.8434,18.808,18.8434,206082.8526
2009-11-10 13:20:00,31.98,32.03,31.98,32.02,48243.314105925536,18.8375,18.8669,18.8375,18.8611,48243.3141
2009-11-10 13:25:00,32.02,32.02,31.98,31.99,98269.53329837442,18.8611,18.8611,18.8375,18.8434,98269.5333
2009-11-10 13:30:00,31.99,32.03,31.97,32.03,99318.30099632932,18.8434,18.8669,18.8316,18.8669,99318.301
2009-11-10 13:35:00,32.03,32.07,32.03,32.05,59674.88201363398,18.8669,18.8905,18.8669,18.8787,59674.882
2009-11-10 13:40:00,32.06,32.09,32.05,32.06,141269.00891452545,18.8846,18.9023,18.8787,18.8846,141269.0089
2009-11-10 13:45:00,32.06,32.07,32.01,32.01,91452.54326166754,18.8846,18.8905,18.8552,18.8552,91452.5433
2009-11-10 13:50:00,32.02,32.09,32.02,32.08,84950.18353434715,18.8611,18.9023,18.8611,18.8964,84950.1835
2009-11-10 13:55:00,32.08,32.09,32.05,32.05,82328.26428945988,18.8964,18.9023,18.8787,18.8787,82328.2643
2009-11-10 14:00:00,32.05,32.08,32.03,32.07,119349.76402726796,18.8787,18.8964,18.8669,18.8905,119349.764
2009-11-10 14:05:00,32.08,32.12,32.08,32.1,144834.8190875721,18.8964,18.92,18.8964,18.9082,144834.8191
2009-11-10 14:10:00,32.09,32.11,32.09,32.09,56528.57891976927,18.9023,18.9141,18.9023,18.9023,56528.5789
2009-11-10 14:15:00,32.09,32.11,32.09,32.1,68904.03775563712,18.9023,18.9141,18.9023,18.9082,68904.0378
2009-11-10 14:20:00,32.09,32.09,32.09,32.09,45201.88778185632,18.9023,18.9023,18.9023,18.9023,45201.8878
2009-11-10 14:25:00,32.09,32.11,32.06,32.07,110015.73151546932,18.9023,18.9141,18.8846,18.8905,110015.7315
2009-11-10 14:30:00,32.07,32.11,32.05,32.1,76245.41164132145,18.8905,18.9141,18.8787,18.9082,76245.4116
2009-11-10 14:35:00,32.11,32.11,32.07,32.09,132669.11379129524,18.9141,18.9141,18.8905,18.9023,132669.1138
2009-11-10 14:40:00,32.09,32.1,32.08,32.09,155112.74252753015,18.9023,18.9082,18.8964,18.9023,155112.7425
2009-11-10 14:45:00,32.09,32.09,32.07,32.09,74777.13686418459,18.9023,18.9023,18.8905,18.9023,74777.1369
2009-11-10 14:50:00,32.08,32.09,32.05,32.07,59884.63555322496,18.8964,18.9023,18.8787,18.8905,59884.6356
2009-11-10 14:55:00,32.08,32.09,32.05,32.05,111588.88306240168,18.8964,18.9023,18.8787,18.8787,111588.8831
2009-11-10 15:00:00,32.05,32.09,32.03,32.07,116937.59832197169,18.8787,18.9023,18.8669,18.8905,116937.5983
2009-11-10 15:05:00,32.07,32.08,32.05,32.05,62401.67802831673,18.8905,18.8964,18.8787,18.8787,62401.678
2009-11-10 15:10:00,32.05,32.07,32.04,32.06,98269.53329837442,18.8787,18.8905,18.8728,18.8846,98269.5333
2009-11-10 15:15:00,32.06,32.11,32.05,32.09,139905.61090718405,18.8846,18.9141,18.8787,18.9023,139905.6109
2009-11-10 15:20:00,32.09,32.09,32.04,32.06,135081.2794965915,18.9023,18.9023,18.8728,18.8846,135081.2795
2009-11-10 15:25:00,32.07,32.07,32.04,32.05,95542.73728369166,18.8905,18.8905,18.8728,18.8787,95542.7373
2009-11-10 15:30:00,32.05,32.05,32.04,32.05,59255.37493445202,18.8787,18.8787,18.8728,18.8787,59255.3749
2009-11-10 15:35:00,32.05,32.07,32.04,32.06,153749.34452018878,18.8787,18.8905,18.8728,18.8846,153749.3445
2009-11-10 15:40:00,32.05,32.09,32.04,32.04,290298.89879391715,18.8787,18.9023,18.8728,18.8728,290298.8988
2009-11-10 15:45:00,32.04,32.08,32.02,32.08,383114.84006292606,18.8728,18.8964,18.8611,18.8964,383114.8401
2009-11-10 15:50:00,32.08,32.08,32.01,32.01,323335.0812794966,18.8964,18.8964,18.8552,18.8552,323335.0813
2009-11-10 15:55:00,32.01,32.08,32.01,32.08,519559.51756685897,18.8552,18.8964,18.8552,18.8964,519559.5176
2009-11-11 09:30:00,32.16,32.28,31.92,31.92,657787.1001573151,18.9435,19.0142,18.8022,18.8022,657787.1002
2009-11-11 09:35:00,31.91,31.92,31.79,31.85,286418.458311484,18.7963,18.8022,18.7256,18.7609,286418.4583
2009-11-11 09:40:00,31.86,31.87,31.8,31.84,279916.0985841636,18.7668,18.7727,18.7315,18.755,279916.0986
2009-11-11 09:45:00,31.84,31.89,31.73,31.74,535710.5401153645,18.755,18.7845,18.6902,18.6961,535710.5401
2009-11-11 09:50:00,31.74,31.83,31.69,31.74,353644.4677503933,18.6961,18.7491,18.6667,18.6961,353644.4678
2009-11-11 09:55:00,31.74,31.88,31.73,31.85,300471.94546407973,18.6961,18.7786,18.6902,18.7609,300471.9455
2009-11-11 10:00:00,31.85,31.88,31.78,31.8,537912.9522810697,18.7609,18.7786,18.7197,18.7315,537912.9523
2009-11-11 10:05:00,31.81,31.89,31.79,31.85,384687.9916098584,18.7374,18.7845,18.7256,18.7609,384687.9916
2009-11-11 10:10:00,31.86,31.93,31.84,31.85,706030.4142632406,18.7668,18.808,18.755,18.7609,706030.4143
2009-11-11 10:15:00,31.85,31.94,31.85,31.91,348400.6292606188,18.7609,18.8139,18.7609,18.7963,348400.6293
2009-11-11 10:20:00,31.9,32.04,31.89,31.98,534871.5259570006,18.7904,18.8728,18.7845,18.8375,534871.526
2009-11-11 10:25:00,31.98,32.06,31.97,32.01,590561.0907184059,18.8375,18.8846,18.8316,18.8552,590561.0907
2009-11-11 10:30:00,32.01,32.02,31.95,31.96,281699.003670687,18.8552,18.8611,18.8198,18.8257,281699.0037
2009-11-11 10:35:00,31.97,31.97,31.9,31.9,185841.63607760883,18.8316,18.8316,18.7904,18.7904,185841.6361
2009-11-11 10:40:00,31.9,31.91,31.8,31.8,326586.2611431568,18.7904,18.7963,18.7315,18.7315,326586.2611
2009-11-11 10:45:00,31.8,31.84,31.74,31.75,265757.73466177244,18.7315,18.755,18.6961,18.702,265757.7347
2009-11-11 10:50:00,31.75,31.75,31.67,31.68,292396.43418982695,18.702,18.702,18.6549,18.6608,292396.4342
2009-11-11 10:55:00,31.69,31.9,31.59,31.63,452228.6313581542,18.6667,18.7904,18.6078,18.6313,452228.6314
2009-11-11 11:00:00,31.63,31.64,31.58,31.6,205558.468799161,18.6313,18.6372,18.6019,18.6137,205558.4688
2009-11-11 11:05:00,31.61,31.66,31.59,31.61,446460.4090194022,18.6196,18.649,18.6078,18.6196,446460.409
2009-11-11 11:10:00,31.6,31.68,31.6,31.63,277818.5631882538,18.6137,18.6608,18.6137,18.6313,277818.5632
2009-11-11 11:15:00,31.62,31.75,31.58,31.66,347142.1080230729,18.6254,18.702,18.6019,18.649,347142.108
2009-11-11 11:20:00,31.66,31.75,31.65,31.71,305820.6607236497,18.649,18.702,18.6431,18.6785,305820.6607
2009-11-11 11:25:00,31.7,31.73,31.67,31.72,188358.67855270056,18.6726,18.6902,18.6549,18.6843,188358.6786
2009-11-11 11:30:00,31.71,31.72,31.67,31.7,157210.27792343995,18.6785,18.6843,18.6549,18.6726,157210.2779
2009-11-11 11:35:00,31.71,31.77,31.7,31.76,86628.21185107499,18.6785,18.7138,18.6726,18.7079,86628.2119
2009-11-11 11:40:00,31.75,31.77,31.74,31.77,98374.4100681699,18.702,18.7138,18.6961,18.7138,98374.4101
2009-11-11 11:45:00,31.76,31.79,31.68,31.69,177451.4944939696,18.7079,18.7256,18.6608,18.6667,177451.4945
2009-11-11 11:50:00,31.69,31.76,31.68,31.75,194126.90089145253,18.6667,18.7079,18.6608,18.702,194126.9009
2009-11-11 11:55:00,31.76,31.8,31.71,31.79,237126.3765076036,18.7079,18.7315,18.6785,18.7256,237126.3765
2009-11-11 12:00:00,31.8,31.84,31.78,31.84,82013.63398007341,18.7315,18.755,18.7197,18.755,82013.634
2009-11-11 12:05:00,31.83,31.89,31.81,31.87,131725.22286313583,18.7491,18.7845,18.7374,18.7727,131725.2229
2009-11-11 12:10:00,31.88,31.89,31.8,31.86,179758.78342947038,18.7786,18.7845,18.7315,18.7668,179758.7834
2009-11-11 12:15:00,31.85,31.86,31.77,31.79,133822.75825904563,18.7609,18.7668,18.7138,18.7256,133822.7583
2009-11-11 12:20:00,31.78,31.79,31.7,31.73,179339.27635028842,18.7197,18.7256,18.6726,18.6902,179339.2764
2009-11-11 12:25:00,31.74,31.77,31.71,31.77,88935.50078657578,18.6961,18.7138,18.6785,18.7138,88935.5008
2009-11-11 12:30:00,31.76,31.82,31.76,31.8,49711.5888830624,18.7079,18.7432,18.7079,18.7315,49711.5889
2009-11-11 12:35:00,31.8,31.84,31.78,31.79,100576.8222338752,18.7315,18.755,18.7197,18.7256,100576.8222
2009-11-11 12:40:00,31.78,31.8,31.77,31.8,63660.19926586261,18.7197,18.7315,18.7138,18.7315,63660.1993
2009-11-11 12:45:00,31.8,31.88,31.79,31.83,170424.75091767174,18.7315,18.7786,18.7256,18.7491,170424.7509
2009-11-11 12:50:00,31.84,31.85,31.84,31.85,43838.48977451494,18.755,18.7609,18.755,18.7609,43838.4898
2009-11-11 12:55:00,31.85,31.85,31.8,31.83,95647.61405348717,18.7609,18.7609,18.7315,18.7491,95647.6141
2009-11-11 13:00:00,31.83,31.83,31.75,31.75,155951.75668589407,18.7491,18.7491,18.702,18.702,155951.7567
2009-11-11 13:05:00,31.75,31.8,31.71,31.76,217829.0508652333,18.702,18.7315,18.6785,18.7079,217829.0509
2009-11-11 13:10:00,31.75,31.76,31.73,31.75,97011.01206082852,18.702,18.7079,18.6902,18.702,97011.0121
2009-11-11 13:15:00,31.75,31.76,31.74,31.74,62296.80125852124,18.702,18.7079,18.6961,18.6961,62296.8013
2009-11-11 13:20:00,31.75,31.76,31.74,31.75,91557.42003146304,18.702,18.7079,18.6961,18.702,91557.42
2009-11-11 13:25:00,31.75,31.76,31.72,31.74,72679.60146827478,18.702,18.7079,18.6843,18.6961,72679.6015
2009-11-11 13:30:00,31.73,31.74,31.73,31.73,47299.423177766126,18.6902,18.6961,18.6902,18.6902,47299.4232
2009-11-11 13:35:00,31.72,31.73,31.7,31.7,65967.4882013634,18.6843,18.6902,18.6726,18.6726,65967.4882
2009-11-11 13:40:00,31.71,31.71,31.69,31.71,142842.1604614578,18.6785,18.6785,18.6667,18.6785,142842.1605
2009-11-11 13:45:00,31.71,31.71,31.7,31.7,38175.14420555847,18.6785,18.6785,18.6726,18.6726,38175.1442
2009-11-11 13:50:00,31.7,31.73,31.68,31.73,72364.97115888831,18.6726,18.6902,18.6608,18.6902,72364.9712
2009-11-11 13:55:00,31.72,31.75,31.68,31.68,106659.67488201364,18.6843,18.702,18.6608,18.6608,106659.6749
2009-11-11 14:00:00,31.68,31.7,31.67,31.67,104247.50917671736,18.6608,18.6726,18.6549,18.6549,104247.5092
2009-11-11 14:05:00,31.67,31.68,31.66,31.67,146303.09386470896,18.6549,18.6608,18.649,18.6549,146303.0939
2009-11-11 14:10:00,31.67,31.68,31.65,31.66,233980.0734137389,18.6549,18.6608,18.6431,18.649,233980.0734
2009-11-11 14:15:00,31.65,31.68,31.64,31.64,138227.5825904562,18.6431,18.6608,18.6372,18.6372,138227.5826
2009-11-11 14:20:00,31.64,31.65,31.61,31.61,168956.47614053488,18.6372,18.6431,18.6196,18.6196,168956.4761
2009-11-11 14:25:00,31.61,31.63,31.61,31.61,125013.10959622444,18.6196,18.6313,18.6196,18.6196,125013.1096
2009-11-11 14:30:00,31.61,31.66,31.61,31.64,137073.93812270582,18.6196,18.649,18.6196,18.6372,137073.9381
2009-11-11 14:35:00,31.64,31.65,31.63,31.65,108127.9496591505,18.6372,18.6431,18.6313,18.6431,108127.9497
2009-11-11 14:40:00,31.64,31.67,31.64,31.65,180702.6743576298,18.6372,18.6549,18.6372,18.6431,180702.6744
2009-11-11 14:45:00,31.66,31.71,31.65,31.71,134452.01887781857,18.649,18.6785,18.6431,18.6785,134452.0189
2009-11-11 14:50:00,31.71,31.78,31.7,31.78,202307.2889355008,18.6785,18.7197,18.6726,18.7197,202307.2889
2009-11-11 14:55:00,31.77,31.78,31.74,31.75,106449.92134242263,18.7138,18.7197,18.6961,18.702,106449.9213
2009-11-11 15:00:00,31.75,31.75,31.73,31.74,118615.62663869953,18.702,18.702,18.6902,18.6961,118615.6266
2009-11-11 15:05:00,31.74,31.75,31.73,31.74,178500.2621919245,18.6961,18.702,18.6902,18.6961,178500.2622
2009-11-11 15:10:00,31.74,31.75,31.69,31.7,156581.017304667,18.6961,18.702,18.6667,18.6726,156581.0173
2009-11-11 15:15:00,31.7,31.74,31.69,31.73,160566.33455689566,18.6726,18.6961,18.6667,18.6902,160566.3346
2009-11-11 15:20:00,31.72,31.74,31.7,31.72,155742.0031463031,18.6843,18.6961,18.6726,18.6843,155742.0031
2009-11-11 15:25:00,31.73,31.73,31.69,31.7,121761.92973256424,18.6902,18.6902,18.6667,18.6726,121761.9297
2009-11-11 15:30:00,31.7,31.72,31.67,31.72,318405.8730991086,18.6726,18.6843,18.6549,18.6843,318405.8731
2009-11-11 15:35:00,31.72,31.76,31.7,31.76,297325.642370215,18.6843,18.7079,18.6726,18.7079,297325.6424
2009-11-11 15:40:00,31.75,31.75,31.66,31.66,465967.4882013634,18.702,18.702,18.649,18.649,465967.4882
2009-11-11 15:45:00,31.66,31.68,31.65,31.66,235867.85527005768,18.649,18.6608,18.6431,18.649,235867.8553
2009-11-11 15:50:00,31.65,31.69,31.65,31.68,335815.41688516,18.6431,18.6667,18.6431,18.6608,335815.4169
2009-11-11 15:55:00,31.68,31.7,31.65,31.7,658521.2375458836,18.6608,18.6726,18.6431,18.6726,658521.2375
2009-11-12 09:30:00,31.5,31.81,31.33,31.63,699528.0545359203,18.5548,18.7374,18.4546,18.6313,699528.0545
2009-11-12 09:35:00,31.63,31.63,31.35,31.36,228631.35815416885,18.6313,18.6313,18.4664,18.4723,228631.3582
2009-11-12 09:40:00,31.35,31.49,31.33,31.44,333613.0047194546,18.4664,18.5489,18.4546,18.5194,333613.0047
2009-11-12 09:45:00,31.43,31.46,31.34,31.44,272679.6014682748,18.5135,18.5312,18.4605,18.5194,272679.6015
2009-11-12 09:50:00,31.44,31.56,31.4,31.52,608914.5254326167,18.5194,18.5901,18.4959,18.5665,608914.5254
2009-11-12 09:55:00,31.51,31.68,31.51,31.64,486313.5815416885,18.5606,18.6608,18.5606,18.6372,486313.5815
2009-11-12 10:00:00,31.63,31.75,31.63,31.72,344834.8190875721,18.6313,18.702,18.6313,18.6843,344834.8191
2009-11-12 10:05:00,31.71,31.75,31.69,31.73,234399.5804929208,18.6785,18.702,18.6667,18.6902,234399.5805
2009-11-12 10:10:00,31.73,31.75,31.69,31.74,154693.2354483482,18.6902,18.702,18.6667,18.6961,154693.2354
2009-11-12 10:15:00,31.74,31.75,31.7,31.72,177556.3712637651,18.6961,18.702,18.6726,18.6843,177556.3713
2009-11-12 10:20:00,31.71,31.75,31.7,31.75,158154.16885159936,18.6785,18.702,18.6726,18.702,158154.1689
2009-11-12 10:25:00,31.74,31.78,31.74,31.75,261982.1709491348,18.6961,18.7197,18.6961,18.702,261982.1709
2009-11-12 10:30:00,31.74,31.87,31.74,31.85,163188.2538017829,18.6961,18.7727,18.6961,18.7609,163188.2538
2009-11-12 10:35:00,31.84,31.86,31.82,31.85,236077.60880964863,18.755,18.7668,18.7432,18.7609,236077.6088
2009-11-12 10:40:00,31.85,31.89,31.84,31.89,224855.7944415312,18.7609,18.7845,18.755,18.7845,224855.7944
2009-11-12 10:45:00,31.89,31.91,31.87,31.87,127844.78238070269,18.7845,18.7963,18.7727,18.7727,127844.7824
2009-11-12 10:50:00,31.87,31.9,31.86,31.89,100576.8222338752,18.7727,18.7904,18.7668,18.7845,100576.8222
2009-11-12 10:55:00,31.89,31.89,31.81,31.84,190665.96748820136,18.7845,18.7845,18.7374,18.755,190665.9675
2009-11-12 11:00:00,31.84,31.87,31.78,31.85,169900.3670686943,18.755,18.7727,18.7197,18.7609,169900.3671
2009-11-12 11:05:00,31.84,31.85,31.76,31.77,124803.35605663346,18.755,18.7609,18.7079,18.7138,124803.3561
2009-11-12 11:10:00,31.77,31.78,31.75,31.78,63030.93864708967,18.7138,18.7197,18.702,18.7197,63030.9386
2009-11-12 11:15:00,31.77,31.78,31.73,31.75,79496.59150498165,18.7138,18.7197,18.6902,18.702,79496.5915
2009-11-12 11:20:00,31.74,31.76,31.68,31.69,151337.1788148925,18.6961,18.7079,18.6608,18.6667,151337.1788
2009-11-12 11:25:00,31.69,31.71,31.66,31.69,122496.06712113268,18.6667,18.6785,18.649,18.6667,122496.0671
2009-11-12 11:30:00,31.68,31.69,31.64,31.66,115679.0770844258,18.6608,18.6667,18.6372,18.649,115679.0771
2009-11-12 11:35:00,31.66,31.67,31.64,31.65,83796.53906659674,18.649,18.6549,18.6372,18.6431,83796.5391
2009-11-12 11:40:00,31.65,31.68,31.64,31.67,85998.95123230205,18.6431,18.6608,18.6372,18.6549,85998.9512
2009-11-12 11:45:00,31.67,31.73,31.67,31.73,126900.89145254326,18.6549,18.6902,18.6549,18.6902,126900.8915
2009-11-12 11:50:00,31.72,31.76,31.72,31.74,105820.66072364972,18.6843,18.7079,18.6843,18.6961,105820.6607
2009-11-12 11:55:00,31.74,31.79,31.74,31.78,270372.312532774,18.6961,18.7256,18.6961,18.7197,270372.3125
2009-11-12 12:00:00,31.78,31.79,31.74,31.74,98059.77975878344,18.7197,18.7256,18.6961,18.6961,98059.7798
2009-11-12 12:05:00,31.73,31.76,31.68,31.75,179444.1531200839,18.6902,18.7079,18.6608,18.702,179444.1531
2009-11-12 12:10:00,31.74,31.78,31.73,31.77,98374.4100681699,18.6961,18.7197,18.6902,18.7138,98374.4101
2009-11-12 12:15:00,31.77,31.78,31.74,31.74,41636.077608809646,18.7138,18.7197,18.6961,18.6961,41636.0776
2009-11-12 12:20:00,31.74,31.75,31.69,31.69,36497.11588883062,18.6961,18.702,18.6667,18.6667,36497.1159
2009-11-12 12:25:00,31.69,31.7,31.68,31.69,29889.87939171473,18.6667,18.6726,18.6608,18.6667,29889.8794
2009-11-12 12:30:00,31.69,31.69,31.66,31.66,56948.08599895123,18.6667,18.6667,18.649,18.649,56948.086
2009-11-12 12:35:00,31.66,31.69,31.66,31.66,98584.16360776089,18.649,18.6667,18.649,18.649,98584.1636
2009-11-12 12:40:00,31.66,31.68,31.66,31.68,110749.86890403776,18.649,18.6608,18.649,18.6608,110749.8689
2009-11-12 12:45:00,31.68,31.69,31.68,31.69,21604.614577871,18.6608,18.6667,18.6608,18.6667,21604.6146
2009-11-12 12:50:00,31.68,31.7,31.68,31.69,142737.2836916623,18.6608,18.6726,18.6608,18.6667,142737.2837
2009-11-12 12:55:00,31.69,31.7,31.61,31.61,295018.3534347142,18.6667,18.6726,18.6196,18.6196,295018.3534
2009-11-12 13:00:00,31.61,31.62,31.6,31.61,152385.9465128474,18.6196,18.6254,18.6137,18.6196,152385.9465
2009-11-12 13:05:00,31.61,31.65,31.6,31.61,155846.87991609858,18.6196,18.6431,18.6137,18.6196,155846.8799
2009-11-12 13:10:00,31.61,31.62,31.59,31.62,81174.6198217095,18.6196,18.6254,18.6078,18.6254,81174.6198
2009-11-12 13:15:00,31.62,31.66,31.61,31.64,90508.65233350811,18.6254,18.649,18.6196,18.6372,90508.6523
2009-11-12 13:20:00,31.63,31.65,31.62,31.63,66072.3649711589,18.6313,18.6431,18.6254,18.6313,66072.365
2009-11-12 13:25:00,31.64,31.65,31.62,31.64,35238.594651284744,18.6372,18.6431,18.6254,18.6372,35238.5947
2009-11-12 13:30:00,31.64,31.66,31.63,31.65,61038.28002097536,18.6372,18.649,18.6313,18.6431,61038.28
2009-11-12 13:35:00,31.64,31.66,31.64,31.66,52438.38489774515,18.6372,18.649,18.6372,18.649,52438.3849
2009-11-12 13:40:00,31.65,31.69,31.65,31.69,65547.98112218143,18.6431,18.6667,18.6431,18.6667,65547.9811
2009-11-12 13:45:00,31.68,31.7,31.68,31.7,71840.58730991086,18.6608,18.6726,18.6608,18.6726,71840.5873
2009-11-12 13:50:00,31.69,31.7,31.68,31.69,39014.15836392239,18.6667,18.6726,18.6608,18.6667,39014.1584
2009-11-12 13:55:00,31.68,31.7,31.68,31.69,67960.14682747771,18.6608,18.6726,18.6608,18.6667,67960.1468
2009-11-12 14:00:00,31.69,31.7,31.68,31.7,113057.15783953854,18.6667,18.6726,18.6608,18.6726,113057.1578
2009-11-12 14:05:00,31.69,31.76,31.69,31.73,354273.72836916626,18.6667,18.7079,18.6667,18.6902,354273.7284
2009-11-12 14:10:00,31.74,31.76,31.73,31.73,173675.93078133193,18.6961,18.7079,18.6902,18.6902,173675.9308
2009-11-12 14:15:00,31.73,31.74,31.71,31.71,73938.12270582066,18.6902,18.6961,18.6785,18.6785,73938.1227
2009-11-12 14:20:00,31.71,31.74,31.71,31.71,91033.03618248558,18.6785,18.6961,18.6785,18.6785,91033.0362
2009-11-12 14:25:00,31.71,31.77,31.71,31.76,146512.84740429994,18.6785,18.7138,18.6785,18.7079,146512.8474
2009-11-12 14:30:00,31.76,31.78,31.74,31.75,273728.3691662297,18.7079,18.7197,18.6961,18.702,273728.3692
2009-11-12 14:35:00,31.74,31.77,31.74,31.76,218458.3114840063,18.6961,18.7138,18.6961,18.7079,218458.3115
2009-11-12 14:40:00,31.75,31.76,31.73,31.73,94389.09281594129,18.702,18.7079,18.6902,18.6902,94389.0928
2009-11-12 14:45:00,31.73,31.75,31.73,31.73,77608.80964866282,18.6902,18.702,18.6902,18.6902,77608.8096
2009-11-12 14:50:00,31.73,31.75,31.73,31.74,78552.70057682223,18.6902,18.702,18.6902,18.6961,78552.7006
2009-11-12 14:55:00,31.74,31.77,31.72,31.73,148715.25957000523,18.6961,18.7138,18.6843,18.6902,148715.2596
2009-11-12 15:00:00,31.72,31.73,31.63,31.63,185527.0057682224,18.6843,18.6902,18.6313,18.6313,185527.0058
2009-11-12 15:05:00,31.63,31.65,31.62,31.63,168641.8458311484,18.6313,18.6431,18.6254,18.6313,168641.8458
2009-11-12 15:10:00,31.63,31.64,31.58,31.61,229365.49554273728,18.6313,18.6372,18.6019,18.6196,229365.4955
2009-11-12 15:15:00,31.6,31.61,31.59,31.59,127110.64499213424,18.6137,18.6196,18.6078,18.6078,127110.645
2009-11-12 15:20:00,31.59,31.6,31.54,31.54,178185.63188253803,18.6078,18.6137,18.5783,18.5783,178185.6319
2009-11-12 15:25:00,31.54,31.57,31.54,31.55,177661.24803356058,18.5783,18.596,18.5783,18.5842,177661.248
2009-11-12 15:30:00,31.54,31.55,31.49,31.5,311274.2527530152,18.5783,18.5842,18.5489,18.5548,311274.2528
2009-11-12 15:35:00,31.51,31.51,31.47,31.48,269952.80545359204,18.5606,18.5606,18.5371,18.543,269952.8055
2009-11-12 15:40:00,31.47,31.48,31.46,31.47,386261.1431567908,18.5371,18.543,18.5312,18.5371,386261.1432
2009-11-12 15:45:00,31.47,31.48,31.43,31.47,302359.7273203985,18.5371,18.543,18.5135,18.5371,302359.7273
2009-11-12 15:50:00,31.46,31.48,31.44,31.46,377346.6177241741,18.5312,18.543,18.5194,18.5312,377346.6177
2009-11-12 15:55:00,31.46,31.47,31.44,31.46,725852.1237545884,18.5312,18.5371,18.5194,18.5312,725852.1238
2009-11-13 09:30:00,31.75,31.93,31.75,31.78,593917.1473518616,18.702,18.808,18.702,18.7197,593917.1474
2009-11-13 09:35:00,31.78,31.85,31.62,31.71,323125.3277399056,18.7197,18.7609,18.6254,18.6785,323125.3277
2009-11-13 09:40:00,31.71,31.85,31.62,31.76,296276.8746722601,18.6785,18.7609,18.6254,18.7079,296276.8747
2009-11-13 09:45:00,31.77,31.81,31.73,31.76,250131.0959622444,18.7138,18.7374,18.6902,18.7079,250131.096
2009-11-13 09:50:00,31.76,31.8,31.72,31.77,236811.7461982171,18.7079,18.7315,18.6843,18.7138,236811.7462
2009-11-13 09:55:00,31.77,31.77,31.59,31.76,373466.177241741,18.7138,18.7138,18.6078,18.7079,373466.1772
2009-11-13 10:00:00,31.75,31.82,31.7,31.78,190456.2139486104,18.702,18.7432,18.6726,18.7197,190456.2139
2009-11-13 10:05:00,31.78,31.82,31.72,31.77,176297.85002621918,18.7197,18.7432,18.6843,18.7138,176297.85
2009-11-13 10:10:00,31.76,31.78,31.7,31.74,177871.00157315156,18.7079,18.7197,18.6726,18.6961,177871.0016
2009-11-13 10:15:00,31.73,31.78,31.73,31.76,83691.66229680125,18.6902,18.7197,18.6902,18.7079,83691.6623
2009-11-13 10:20:00,31.77,31.88,31.76,31.82,191924.48872574724,18.7138,18.7786,18.7079,18.7432,191924.4887
2009-11-13 10:25:00,31.83,31.86,31.75,31.78,216046.14577871,18.7491,18.7668,18.702,18.7197,216046.1458
2009-11-13 10:30:00,31.78,31.84,31.71,31.84,182380.70267435763,18.7197,18.755,18.6785,18.755,182380.7027
2009-11-13 10:35:00,31.83,31.91,31.82,31.87,222443.6287362349,18.7491,18.7963,18.7432,18.7727,222443.6287
2009-11-13 10:40:00,31.88,31.94,31.86,31.91,243209.229155742,18.7786,18.8139,18.7668,18.7963,243209.2292
2009-11-13 10:45:00,31.92,31.94,31.88,31.88,125537.4934452019,18.8022,18.8139,18.7786,18.7786,125537.4934
2009-11-13 10:50:00,31.87,31.88,31.82,31.82,123439.95804929208,18.7727,18.7786,18.7432,18.7432,123439.958
2009-11-13 10:55:00,31.82,31.88,31.79,31.79,202831.67278447823,18.7432,18.7786,18.7256,18.7256,202831.6728
2009-11-13 11:00:00,31.79,31.81,31.76,31.77,372941.79339276353,18.7256,18.7374,18.7079,18.7138,372941.7934
2009-11-13 11:05:00,31.78,31.86,31.77,31.84,335395.909805978,18.7197,18.7668,18.7138,18.755,335395.9098
2009-11-13 11:10:00,31.85,31.85,31.78,31.79,66072.3649711589,18.7609,18.7609,18.7197,18.7256,66072.365
2009-11-13 11:15:00,31.79,31.81,31.78,31.8,53487.152595700056,18.7256,18.7374,18.7197,18.7315,53487.1526
2009-11-13 11:20:00,31.8,31.87,31.79,31.85,189931.83009963293,18.7315,18.7727,18.7256,18.7609,189931.8301
2009-11-13 11:25:00,31.85,31.89,31.84,31.85,140325.117986366,18.7609,18.7845,18.755,18.7609,140325.118
2009-11-13 11:30:00,31.86,31.89,31.85,31.87,123439.95804929208,18.7668,18.7845,18.7609,18.7727,123439.958
2009-11-13 11:35:00,31.87,31.88,31.8,31.81,160251.7042475092,18.7727,18.7786,18.7315,18.7374,160251.7042
2009-11-13 11:40:00,31.8,31.82,31.75,31.76,56109.07184058731,18.7315,18.7432,18.702,18.7079,56109.0718
2009-11-13 11:45:00,31.76,31.78,31.75,31.78,121971.68327215522,18.7079,18.7197,18.702,18.7197,121971.6833
2009-11-13 11:50:00,31.78,31.8,31.76,31.77,99318.30099632932,18.7197,18.7315,18.7079,18.7138,99318.301
2009-11-13 11:55:00,31.76,31.78,31.75,31.76,125327.73990561091,18.7079,18.7197,18.702,18.7079,125327.7399
2009-11-13 12:00:00,31.76,31.82,31.75,31.8,100157.31515469323,18.7079,18.7432,18.702,18.7315,100157.3152
2009-11-13 12:05:00,31.8,31.81,31.79,31.8,90194.02202412166,18.7315,18.7374,18.7256,18.7315,90194.022
2009-11-13 12:10:00,31.79,31.8,31.73,31.75,229575.24908232823,18.7256,18.7315,18.6902,18.702,229575.2491
2009-11-13 12:15:00,31.76,31.78,31.75,31.75,121971.68327215522,18.7079,18.7197,18.702,18.702,121971.6833
2009-11-13 12:20:00,31.75,31.76,31.75,31.75,84320.9229155742,18.702,18.7079,18.702,18.702,84320.9229
2009-11-13 12:25:00,31.75,31.78,31.7,31.72,292396.43418982695,18.702,18.7197,18.6726,18.6843,292396.4342
2009-11-13 12:30:00,31.72,31.74,31.69,31.7,237755.6371263765,18.6843,18.6961,18.6667,18.6726,237755.6371
2009-11-13 12:35:00,31.7,31.77,31.7,31.76,169585.73675930782,18.6726,18.7138,18.6726,18.7079,169585.7368
2009-11-13 12:40:00,31.77,31.77,31.72,31.74,194651.28474043,18.7138,18.7138,18.6843,18.6961,194651.2847
2009-11-13 12:45:00,31.74,31.77,31.72,31.75,175878.34294703722,18.6961,18.7138,18.6843,18.702,175878.3429
2009-11-13 12:50:00,31.75,31.77,31.74,31.76,153854.22128998427,18.702,18.7138,18.6961,18.7079,153854.2213
2009-11-13 12:55:00,31.75,31.77,31.74,31.75,129942.31777661249,18.702,18.7138,18.6961,18.702,129942.3178
2009-11-13 13:00:00,31.76,31.77,31.74,31.75,244362.8736234924,18.7079,18.7138,18.6961,18.702,244362.8736
2009-11-13 13:05:00,31.76,31.77,31.74,31.76,192448.8725747247,18.7079,18.7138,18.6961,18.7079,192448.8726
2009-11-13 13:10:00,31.75,31.77,31.7,31.71,144625.06554798112,18.702,18.7138,18.6726,18.6785,144625.0655
2009-11-13 13:15:00,31.7,31.72,31.67,31.7,134242.2653382276,18.6726,18.6843,18.6549,18.6726,134242.2653
2009-11-13 13:20:00,31.7,31.73,31.69,31.71,212690.08914525431,18.6726,18.6902,18.6667,18.6785,212690.0891
2009-11-13 13:25:00,31.71,31.71,31.7,31.7,87047.71893025695,18.6785,18.6785,18.6726,18.6726,87047.7189
2009-11-13 13:30:00,31.7,31.71,31.67,31.68,94284.21604614578,18.6726,18.6785,18.6549,18.6608,94284.216
2009-11-13 13:35:00,31.68,31.7,31.68,31.68,143890.9281594127,18.6608,18.6726,18.6608,18.6608,143890.9282
2009-11-13 13:40:00,31.68,31.7,31.68,31.69,74777.13686418459,18.6608,18.6726,18.6608,18.6667,74777.1369
2009-11-13 13:45:00,31.69,31.69,31.64,31.64,76979.54902988988,18.6667,18.6667,18.6372,18.6372,76979.549
2009-11-13 13:50:00,31.64,31.67,31.63,31.67,82223.3875196644,18.6372,18.6549,18.6313,18.6549,82223.3875
2009-11-13 13:55:00,31.66,31.68,31.66,31.67,58626.11431567908,18.649,18.6608,18.649,18.6549,58626.1143
2009-11-13 14:00:00,31.68,31.68,31.65,31.65,113057.15783953854,18.6608,18.6608,18.6431,18.6431,113057.1578
2009-11-13 14:05:00,31.66,31.68,31.64,31.64,96906.13529103305,18.649,18.6608,18.6372,18.6372,96906.1353
2009-11-13 14:10:00,31.65,31.65,31.61,31.62,155951.75668589407,18.6431,18.6431,18.6196,18.6254,155951.7567
2009-11-13 14:15:00,31.61,31.62,31.56,31.56,173885.6843209229,18.6196,18.6254,18.5901,18.5901,173885.6843
2009-11-13 14:20:00,31.56,31.61,31.56,31.56,125013.10959622444,18.5901,18.6196,18.5901,18.5901,125013.1096
2009-11-13 14:25:00,31.57,31.58,31.54,31.57,73728.36916622968,18.596,18.6019,18.5783,18.596,73728.3692
2009-11-13 14:30:00,31.57,31.58,31.53,31.53,112323.02045097011,18.596,18.6019,18.5724,18.5724,112323.0205
2009-11-13 14:35:00,31.53,31.54,31.49,31.5,111169.37598321972,18.5724,18.5783,18.5489,18.5548,111169.376
2009-11-13 14:40:00,31.5,31.5,31.48,31.48,70582.06607236498,18.5548,18.5548,18.543,18.543,70582.0661
2009-11-13 14:45:00,31.48,31.5,31.47,31.48,131934.9764027268,18.543,18.5548,18.5371,18.543,131934.9764
2009-11-13 14:50:00,31.48,31.51,31.47,31.48,161929.73256423703,18.543,18.5606,18.5371,18.543,161929.7326
2009-11-13 14:55:00,31.48,31.54,31.48,31.48,137178.8148925013,18.543,18.5783,18.543,18.543,137178.8149
2009-11-13 15:00:00,31.48,31.51,31.47,31.48,394756.1615102255,18.543,18.5606,18.5371,18.543,394756.1615
2009-11-13 15:05:00,31.48,31.59,31.48,31.59,159832.19716832723,18.543,18.6078,18.543,18.6078,159832.1972
2009-11-13 15:10:00,31.59,31.63,31.57,31.63,197692.7110644992,18.6078,18.6313,18.596,18.6313,197692.7111
2009-11-13 15:15:00,31.63,31.63,31.56,31.61,200314.63030938647,18.6313,18.6313,18.5901,18.6196,200314.6303
2009-11-13 15:20:00,31.61,31.61,31.57,31.57,93445.20188778186,18.6196,18.6196,18.596,18.596,93445.2019
2009-11-13 15:25:00,31.57,31.59,31.57,31.57,99947.56161510226,18.596,18.6078,18.596,18.596,99947.5616
2009-11-13 15:30:00,31.57,31.59,31.56,31.59,144834.8190875721,18.596,18.6078,18.5901,18.6078,144834.8191
2009-11-13 15:35:00,31.59,31.59,31.55,31.56,323439.9580492921,18.6078,18.6078,18.5842,18.5901,323439.958
2009-11-13 15:40:00,31.56,31.57,31.55,31.56,340115.36444677506,18.5901,18.596,18.5842,18.5901,340115.3644
2009-11-13 15:45:00,31.56,31.61,31.55,31.61,254535.92029365496,18.5901,18.6196,18.5842,18.6196,254535.9203
2009-11-13 15:50:00,31.61,31.61,31.56,31.57,438280.020975354,18.6196,18.6196,18.5901,18.596,438280.021
2009-11-13 15:55:00,31.57,31.58,31.53,31.55,676455.1651809125,18.596,18.6019,18.5724,18.5842,676455.1652
2009-11-16 09:30:00,32.4,32.75,32.28,32.69,1204824.331410593,19.0849,19.2911,19.0142,19.2557,1204824.3314
2009-11-16 09:35:00,32.68,32.7,32.52,32.63,546827.4777136864,19.2498,19.2616,19.1556,19.2204,546827.4777
2009-11-16 09:40:00,32.63,32.67,32.52,32.52,781751.4420555847,19.2204,19.2439,19.1556,19.1556,781751.4421
2009-11-16 09:45:00,32.52,32.52,32.32,32.37,611746.1982170949,19.1556,19.1556,19.0378,19.0672,611746.1982
2009-11-16 09:50:00,32.36,32.43,32.29,32.3,675091.767173571,19.0613,19.1026,19.0201,19.026,675091.7672
2009-11-16 09:55:00,32.29,32.3,32.12,32.16,645936.0251704247,19.0201,19.026,18.92,18.9435,645936.0252
2009-11-16 10:00:00,32.15,32.38,32.15,32.38,566334.5568956477,18.9376,19.0731,18.9376,19.0731,566334.5569
2009-11-16 10:05:00,32.38,32.5,32.37,32.5,517252.2286313582,19.0731,19.1438,19.0672,19.1438,517252.2286
2009-11-16 10:10:00,32.5,32.53,32.45,32.51,328998.42684845306,19.1438,19.1615,19.1143,19.1497,328998.4268
2009-11-16 10:15:00,32.51,32.52,32.35,32.42,411746.1982170949,19.1497,19.1556,19.0554,19.0967,411746.1982
2009-11-16 10:20:00,32.41,32.43,32.38,32.39,357000.524383849,19.0908,19.1026,19.0731,19.079,357000.5244
2009-11-16 10:25:00,32.4,32.43,32.3,32.33,409648.66282118513,19.0849,19.1026,19.026,19.0437,409648.6628
2009-11-16 10:30:00,32.34,32.41,32.33,32.4,248977.451494494,19.0495,19.0908,19.0437,19.0849,248977.4515
2009-11-16 10:35:00,32.41,32.42,32.36,32.41,214263.2406921867,19.0908,19.0967,19.0613,19.0908,214263.2407
2009-11-16 10:40:00,32.41,32.45,32.4,32.41,229155.7420031463,19.0908,19.1143,19.0849,19.0908,229155.742
2009-11-16 10:45:00,32.41,32.43,32.41,32.41,182275.8259045621,19.0908,19.1026,19.0908,19.0908,182275.8259
2009-11-16 10:50:00,32.41,32.42,32.33,32.38,240692.18668065025,19.0908,19.0967,19.0437,19.0731,240692.1867
2009-11-16 10:55:00,32.38,32.46,32.37,32.45,264604.09019402205,19.0731,19.1202,19.0672,19.1143,264604.0902
2009-11-16 11:00:00,32.45,32.57,32.44,32.56,283481.9087572103,19.1143,19.185,19.1085,19.1791,283481.9088
2009-11-16 11:05:00,32.57,32.63,32.51,32.53,364027.2679601468,19.185,19.2204,19.1497,19.1615,364027.268
2009-11-16 11:10:00,32.53,32.53,32.5,32.51,194546.4079706345,19.1615,19.1615,19.1438,19.1497,194546.408
2009-11-16 11:15:00,32.51,32.61,32.5,32.6,251599.37073938124,19.1497,19.2086,19.1438,19.2027,251599.3707
2009-11-16 11:20:00,32.6,32.71,32.56,32.71,349973.7808075511,19.2027,19.2675,19.1791,19.2675,349973.7808
2009-11-16 11:25:00,32.71,32.71,32.64,32.69,228421.60461457787,19.2675,19.2675,19.2263,19.2557,228421.6046
2009-11-16 11:30:00,32.68,32.71,32.64,32.71,284425.7996853697,19.2498,19.2675,19.2263,19.2675,284425.7997
2009-11-16 11:35:00,32.7,32.73,32.56,32.57,315049.81646565284,19.2616,19.2793,19.1791,19.185,315049.8165
2009-11-16 11:40:00,32.56,32.71,32.56,32.7,411431.56790770846,19.1791,19.2675,19.1791,19.2616,411431.5679
2009-11-16 11:45:00,32.7,32.71,32.57,32.6,126166.75406397483,19.2616,19.2675,19.185,19.2027,126166.7541
2009-11-16 11:50:00,32.59,32.6,32.52,32.54,131200.83901415835,19.1968,19.2027,19.1556,19.1674,131200.839
2009-11-16 11:55:00,32.54,32.6,32.54,32.59,178395.385422129,19.1674,19.2027,19.1674,19.1968,178395.3854
2009-11-16 12:00:00,32.59,32.6,32.58,32.59,91662.29680125852,19.1968,19.2027,19.1909,19.1968,91662.2968
2009-11-16 12:05:00,32.6,32.6,32.53,32.53,120083.9014158364,19.2027,19.2027,19.1615,19.1615,120083.9014
2009-11-16 12:10:00,32.53,32.59,32.53,32.55,178605.13896172,19.1615,19.1968,19.1615,19.1732,178605.139
2009-11-16 12:15:00,32.56,32.56,32.49,32.5,164866.28211851075,19.1791,19.1791,19.1379,19.1438,164866.2821
2009-11-16 12:20:00,32.51,32.51,32.4,32.42,318300.9963293131,19.1497,19.1497,19.0849,19.0967,318300.9963
2009-11-16 12:25:00,32.42,32.45,32.39,32.39,313266.9113791295,19.0967,19.1143,19.079,19.079,313266.9114
2009-11-16 12:30:00,32.4,32.43,32.37,32.37,223177.76612480337,19.0849,19.1026,19.0672,19.0672,223177.7661
2009-11-16 12:35:00,32.37,32.44,32.37,32.42,342842.1604614578,19.0672,19.1085,19.0672,19.0967,342842.1605
2009-11-16 12:40:00,32.42,32.42,32.32,32.36,281489.250131096,19.0967,19.0967,19.0378,19.0613,281489.2501
2009-11-16 12:45:00,32.36,32.36,32.3,32.34,274357.6297850026,19.0613,19.0613,19.026,19.0495,274357.6298
2009-11-16 12:50:00,32.33,32.35,32.31,32.31,147246.98479286837,19.0437,19.0554,19.0319,19.0319,147246.9848
2009-11-16 12:55:00,32.32,32.38,32.31,32.35,468379.6539066597,19.0378,19.0731,19.0319,19.0554,468379.6539
2009-11-16 13:00:00,32.36,32.4,32.33,32.4,160671.21132669115,19.0613,19.0849,19.0437,19.0849,160671.2113
2009-11-16 13:05:00,32.4,32.4,32.36,32.38,186785.52700576824,19.0849,19.0849,19.0613,19.0731,186785.527
2009-11-16 13:10:00,32.37,32.41,32.35,32.4,173675.93078133193,19.0672,19.0908,19.0554,19.0849,173675.9308
2009-11-16 13:15:00,32.41,32.43,32.36,32.38,375144.2055584688,19.0908,19.1026,19.0613,19.0731,375144.2056
2009-11-16 13:20:00,32.38,32.38,32.31,32.32,231463.0309386471,19.0731,19.0731,19.0319,19.0378,231463.0309
2009-11-16 13:25:00,32.31,32.32,32.28,32.32,114420.55584687991,19.0319,19.0378,19.0142,19.0378,114420.5558
2009-11-16 13:30:00,32.31,32.41,32.31,32.4,178290.50865233352,19.0319,19.0908,19.0319,19.0849,178290.5087
2009-11-16 13:35:00,32.41,32.41,32.35,32.38,188463.55532249607,19.0908,19.0908,19.0554,19.0731,188463.5553
2009-11-16 13:40:00,32.37,32.38,32.31,32.34,260723.6497115889,19.0672,19.0731,19.0319,19.0495,260723.6497
2009-11-16 13:45:00,32.35,32.35,32.32,32.32,124803.35605663346,19.0554,19.0554,19.0378,19.0378,124803.3561
2009-11-16 13:50:00,32.32,32.33,32.28,32.32,138647.08966963817,19.0378,19.0437,19.0142,19.0378,138647.0897
2009-11-16 13:55:00,32.31,32.32,32.3,32.31,82223.3875196644,19.0319,19.0378,19.026,19.0319,82223.3875
2009-11-16 14:00:00,32.32,32.41,32.31,32.37,167068.69428421604,19.0378,19.0908,19.0319,19.0672,167068.6943
2009-11-16 14:05:00,32.37,32.38,32.31,32.37,198426.84845306765,19.0672,19.0731,19.0319,19.0672,198426.8485
2009-11-16 14:10:00,32.36,32.38,32.31,32.31,140849.5018353435,19.0613,19.0731,19.0319,19.0319,140849.5018
2009-11-16 14:15:00,32.32,32.34,32.27,32.3,349449.39695857366,19.0378,19.0495,19.0083,19.026,349449.397
2009-11-16 14:20:00,32.3,32.32,32.23,32.25,176192.9732564237,19.026,19.0378,18.9848,18.9965,176192.9733
2009-11-16 14:25:00,32.25,32.25,32.2,32.23,201048.7676979549,18.9965,18.9965,18.9671,18.9848,201048.7677
2009-11-16 14:30:00,32.23,32.27,32.19,32.19,212165.7052962769,18.9848,19.0083,18.9612,18.9612,212165.7053
2009-11-16 14:35:00,32.19,32.26,32.16,32.23,214997.37808075512,18.9612,19.0024,18.9435,18.9848,214997.3781
2009-11-16 14:40:00,32.23,32.28,32.2,32.28,115154.69323544834,18.9848,19.0142,18.9671,19.0142,115154.6932
2009-11-16 14:45:00,32.27,32.3,32.21,32.22,159412.69008914527,19.0083,19.026,18.973,18.9789,159412.6901
2009-11-16 14:50:00,32.22,32.25,32.19,32.23,172627.16308337703,18.9789,18.9965,18.9612,18.9848,172627.1631
2009-11-16 14:55:00,32.24,32.24,32.1,32.11,375458.8358678553,18.9906,18.9906,18.9082,18.9141,375458.8359
2009-11-16 15:00:00,32.11,32.12,32.04,32.06,335081.2794965915,18.9141,18.92,18.8728,18.8846,335081.2795
2009-11-16 15:05:00,32.05,32.1,32.05,32.07,193497.6402726796,18.8787,18.9082,18.8787,18.8905,193497.6403
2009-11-16 15:10:00,32.07,32.09,32.0,32.0,276245.41164132144,18.8905,18.9023,18.8493,18.8493,276245.4116
2009-11-16 15:15:00,32.0,32.04,31.98,32.0,363083.3770319874,18.8493,18.8728,18.8375,18.8493,363083.377
2009-11-16 15:20:00,32.0,32.05,31.96,32.0,643628.7362349239,18.8493,18.8787,18.8257,18.8493,643628.7362
2009-11-16 15:25:00,32.0,32.07,32.0,32.05,236916.62296801253,18.8493,18.8905,18.8493,18.8787,236916.623
2009-11-16 15:30:00,32.04,32.14,32.04,32.1,419926.5862611432,18.8728,18.9317,18.8728,18.9082,419926.5863
2009-11-16 15:35:00,32.11,32.19,32.09,32.19,287991.6098584164,18.9141,18.9612,18.9023,18.9612,287991.6099
2009-11-16 15:40:00,32.19,32.23,32.19,32.22,343890.9281594127,18.9612,18.9848,18.9612,18.9789,343890.9282
2009-11-16 15:45:00,32.22,32.23,32.14,32.14,304667.01625589933,18.9789,18.9848,18.9317,18.9317,304667.0163
2009-11-16 15:50:00,32.14,32.24,32.14,32.24,554693.2354483482,18.9317,18.9906,18.9317,18.9906,554693.2354
2009-11-16 15:55:00,32.23,32.29,32.22,32.28,1254431.0435238597,18.9848,19.0201,18.9789,19.0142,1254431.0435
2009-11-17 09:30:00,32.24,32.24,31.8,32.06,549449.3969585737,18.9906,18.9906,18.7315,18.8846,549449.397
2009-11-17 09:35:00,32.06,32.27,32.03,32.25,293969.5857367593,18.8846,19.0083,18.8669,18.9965,293969.5857
2009-11-17 09:40:00,32.26,32.33,32.22,32.22,224960.6712113267,19.0024,19.0437,18.9789,18.9789,224960.6712
2009-11-17 09:45:00,32.22,32.29,32.19,32.21,138017.82905086523,18.9789,19.0201,18.9612,18.973,138017.8291
2009-11-17 09:50:00,32.21,32.23,32.13,32.16,148295.75249082327,18.973,18.9848,18.9259,18.9435,148295.7525
2009-11-17 09:55:00,32.16,32.23,32.15,32.19,134347.14210802308,18.9435,18.9848,18.9376,18.9612,134347.1421
2009-11-17 10:00:00,32.19,32.28,32.19,32.23,177766.12480335607,18.9612,19.0142,18.9612,18.9848,177766.1248
2009-11-17 10:05:00,32.22,32.23,32.18,32.19,94913.47666491872,18.9789,18.9848,18.9553,18.9612,94913.4767
2009-11-17 10:10:00,32.19,32.27,32.19,32.25,160146.8274777137,18.9612,19.0083,18.9612,18.9965,160146.8275
2009-11-17 10:15:00,32.25,32.3,32.21,32.3,154693.2354483482,18.9965,19.026,18.973,19.026,154693.2354
2009-11-17 10:20:00,32.29,32.3,32.24,32.28,97011.01206082852,19.0201,19.026,18.9906,19.0142,97011.0121
2009-11-17 10:25:00,32.28,32.29,32.25,32.29,140429.9947561615,19.0142,19.0201,18.9965,19.0201,140429.9948
2009-11-17 10:30:00,32.28,32.29,32.23,32.26,177031.98741478764,19.0142,19.0201,18.9848,19.0024,177031.9874
2009-11-17 10:35:00,32.26,32.27,32.25,32.25,82957.52490823282,19.0024,19.0083,18.9965,18.9965,82957.5249
2009-11-17 10:40:00,32.26,32.3,32.22,32.3,158363.92239119034,19.0024,19.026,18.9789,19.026,158363.9224
2009-11-17 10:45:00,32.3,32.32,32.28,32.29,95857.36759307812,19.026,19.0378,19.0142,19.0201,95857.3676
2009-11-17 10:50:00,32.28,32.32,32.23,32.32,120188.77818563188,19.0142,19.0378,18.9848,19.0378,120188.7782
2009-11-17 10:55:00,32.31,32.37,32.31,32.36,112113.26691137912,19.0319,19.0672,19.0319,19.0613,112113.2669
2009-11-17 11:00:00,32.37,32.4,32.34,32.38,192239.1190351337,19.0672,19.0849,19.0495,19.0731,192239.119
2009-11-17 11:05:00,32.38,32.39,32.33,32.33,219402.2024121657,19.0731,19.079,19.0437,19.0437,219402.2024
2009-11-17 11:10:00,32.34,32.34,32.27,32.3,194965.91504981648,19.0495,19.0495,19.0083,19.026,194965.915
2009-11-17 11:15:00,32.3,32.3,32.19,32.27,202831.67278447823,19.026,19.026,18.9612,19.0083,202831.6728
2009-11-17 11:20:00,32.27,32.34,32.24,32.33,290194.02202412166,19.0083,19.0495,18.9906,19.0437,290194.022
2009-11-17 11:25:00,32.34,32.35,32.31,32.33,175668.58940744624,19.0495,19.0554,19.0319,19.0437,175668.5894
2009-11-17 11:30:00,32.33,32.34,32.33,32.34,53801.782905086526,19.0437,19.0495,19.0437,19.0495,53801.7829
2009-11-17 11:35:00,32.33,32.37,32.33,32.37,77399.05610907184,19.0437,19.0672,19.0437,19.0672,77399.0561
2009-11-17 11:40:00,32.37,32.39,32.32,32.32,194022.02412165704,19.0672,19.079,19.0378,19.0378,194022.0241
2009-11-17 11:45:00,32.32,32.36,32.3,32.33,126900.89145254326,19.0378,19.0613,19.026,19.0437,126900.8915
2009-11-17 11:50:00,32.33,32.38,32.32,32.38,151337.1788148925,19.0437,19.0731,19.0378,19.0731,151337.1788
2009-11-17 11:55:00,32.37,32.4,32.35,32.35,190141.5836392239,19.0672,19.0849,19.0554,19.0554,190141.5836
2009-11-17 12:00:00,32.36,32.37,32.3,32.33,157105.40115364446,19.0613,19.0672,19.026,19.0437,157105.4012
2009-11-17 12:05:00,32.33,32.37,32.32,32.34,125327.73990561091,19.0437,19.0672,19.0378,19.0495,125327.7399
2009-11-17 12:10:00,32.33,32.39,32.32,32.39,123230.2045097011,19.0437,19.079,19.0378,19.079,123230.2045
2009-11-17 12:15:00,32.38,32.39,32.34,32.35,136654.43104352386,19.0731,19.079,19.0495,19.0554,136654.431
2009-11-17 12:20:00,32.35,32.46,32.34,32.39,386575.7734661772,19.0554,19.1202,19.0495,19.079,386575.7735
2009-11-17 12:25:00,32.4,32.42,32.37,32.38,163398.0073413739,19.0849,19.0967,19.0672,19.0731,163398.0073
2009-11-17 12:30:00,32.37,32.45,32.37,32.44,125327.73990561091,19.0672,19.1143,19.0672,19.1085,125327.7399
2009-11-17 12:35:00,32.45,32.47,32.4,32.4,109491.34766649189,19.1143,19.1261,19.0849,19.0849,109491.3477
2009-11-17 12:40:00,32.4,32.44,32.39,32.44,146303.09386470896,19.0849,19.1085,19.079,19.1085,146303.0939
2009-11-17 12:45:00,32.44,32.45,32.43,32.44,62821.18510749869,19.1085,19.1143,19.1026,19.1085,62821.1851
2009-11-17 12:50:00,32.43,32.45,32.42,32.44,140744.625065548,19.1026,19.1143,19.0967,19.1085,140744.6251
2009-11-17 12:55:00,32.44,32.47,32.44,32.46,77503.93287886733,19.1085,19.1261,19.1085,19.1202,77503.9329
2009-11-17 13:00:00,32.46,32.46,32.42,32.42,145673.83324593602,19.1202,19.1202,19.0967,19.0967,145673.8332
2009-11-17 13:05:00,32.42,32.43,32.41,32.42,84740.42999475617,19.0967,19.1026,19.0908,19.0967,84740.43
2009-11-17 13:10:00,32.43,32.46,32.42,32.43,212690.08914525431,19.1026,19.1202,19.0967,19.1026,212690.0891
2009-11-17 13:15:00,32.42,32.5,32.42,32.5,79601.46827477714,19.0967,19.1438,19.0967,19.1438,79601.4683
2009-11-17 13:20:00,32.5,32.52,32.47,32.52,159517.56685894076,19.1438,19.1556,19.1261,19.1556,159517.5669
2009-11-17 13:25:00,32.52,32.53,32.49,32.5,180388.0440482433,19.1556,19.1615,19.1379,19.1438,180388.044
2009-11-17 13:30:00,32.5,32.53,32.5,32.51,147666.49187205033,19.1438,19.1615,19.1438,19.1497,147666.4919
2009-11-17 13:35:00,32.52,32.56,32.51,32.54,147037.2312532774,19.1556,19.1791,19.1497,19.1674,147037.2313
2009-11-17 13:40:00,32.54,32.62,32.54,32.62,266806.50235972734,19.1674,19.2145,19.1674,19.2145,266806.5024
2009-11-17 13:45:00,32.62,32.62,32.52,32.53,291557.420031463,19.2145,19.2145,19.1556,19.1615,291557.42
2009-11-17 13:50:00,32.53,32.58,32.51,32.58,192658.62611431567,19.1615,19.1909,19.1497,19.1909,192658.6261
2009-11-17 13:55:00,32.58,32.6,32.57,32.57,191819.61195595167,19.1909,19.2027,19.185,19.185,191819.612
2009-11-17 14:00:00,32.57,32.63,32.57,32.62,110120.6082852648,19.185,19.2204,19.185,19.2145,110120.6083
2009-11-17 14:05:00,32.63,32.63,32.58,32.61,194022.02412165704,19.2204,19.2204,19.1909,19.2086,194022.0241
2009-11-17 14:10:00,32.6,32.61,32.57,32.6,122705.82066072364,19.2027,19.2086,19.185,19.2027,122705.8207
2009-11-17 14:15:00,32.6,32.61,32.59,32.6,137388.5684320923,19.2027,19.2086,19.1968,19.2027,137388.5684
2009-11-17 14:20:00,32.6,32.62,32.59,32.6,243838.4897745149,19.2027,19.2145,19.1968,19.2027,243838.4898
2009-11-17 14:25:00,32.6,32.65,32.6,32.64,131830.09963293132,19.2027,19.2322,19.2027,19.2263,131830.0996
2009-11-17 14:30:00,32.64,32.65,32.59,32.63,857262.7163083378,19.2263,19.2322,19.1968,19.2204,857262.7163
2009-11-17 14:35:00,32.63,32.64,32.62,32.62,103408.49501835344,19.2204,19.2263,19.2145,19.2145,103408.495
2009-11-17 14:40:00,32.62,32.64,32.61,32.64,204509.7011012061,19.2145,19.2263,19.2086,19.2263,204509.7011
2009-11-17 14:45:00,32.63,32.64,32.56,32.57,110435.23859465128,19.2204,19.2263,19.1791,19.185,110435.2386
2009-11-17 14:50:00,32.56,32.57,32.53,32.57,174095.4378605139,19.1791,19.185,19.1615,19.185,174095.4379
2009-11-17 14:55:00,32.57,32.57,32.56,32.56,104352.38594651283,19.185,19.185,19.1791,19.1791,104352.3859
2009-11-17 15:00:00,32.57,32.61,32.56,32.61,193183.00996329312,19.185,19.2086,19.1791,19.2086,193183.01
2009-11-17 15:05:00,32.6,32.65,32.6,32.63,153329.83744100682,19.2027,19.2322,19.2027,19.2204,153329.8374
2009-11-17 15:10:00,32.64,32.65,32.63,32.65,180912.4278972208,19.2263,19.2322,19.2204,19.2322,180912.4279
2009-11-17 15:15:00,32.64,32.65,32.6,32.64,294074.4625065548,19.2263,19.2322,19.2027,19.2263,294074.4625
2009-11-17 15:20:00,32.63,32.66,32.63,32.66,222758.2590456214,19.2204,19.238,19.2204,19.238,222758.259
2009-11-17 15:25:00,32.65,32.66,32.65,32.65,195070.791819612,19.2322,19.238,19.2322,19.2322,195070.7918
2009-11-17 15:30:00,32.65,32.66,32.63,32.63,404824.3314105925,19.2322,19.238,19.2204,19.2204,404824.3314
2009-11-17 15:35:00,32.63,32.65,32.6,32.64,542003.1463030939,19.2204,19.2322,19.2027,19.2263,542003.1463
2009-11-17 15:40:00,32.63,32.66,32.63,32.66,328264.28945988463,19.2204,19.238,19.2204,19.238,328264.2895
2009-11-17 15:45:00,32.65,32.69,32.64,32.69,452228.6313581542,19.2322,19.2557,19.2263,19.2557,452228.6314
2009-11-17 15:50:00,32.69,32.7,32.65,32.65,478762.4541164132,19.2557,19.2616,19.2322,19.2322,478762.4541
2009-11-17 15:55:00,32.65,32.71,32.65,32.71,896276.8746722601,19.2322,19.2675,19.2322,19.2675,896276.8747
2009-11-18 09:30:00,32.68,32.71,32.5,32.69,361510.2254850551,19.2498,19.2675,19.1438,19.2557,361510.2255
2009-11-18 09:35:00,32.71,32.75,32.63,32.65,424436.2873623492,19.2675,19.2911,19.2204,19.2322,424436.2874
2009-11-18 09:40:00,32.65,32.75,32.61,32.72,264184.5831148401,19.2322,19.2911,19.2086,19.2734,264184.5831
2009-11-18 09:45:00,32.72,32.75,32.7,32.72,385107.4986890404,19.2734,19.2911,19.2616,19.2734,385107.4987
2009-11-18 09:50:00,32.72,32.75,32.68,32.74,440272.67960146826,19.2734,19.2911,19.2498,19.2852,440272.6796
2009-11-18 09:55:00,32.73,32.74,32.65,32.68,330781.3319349764,19.2793,19.2852,19.2322,19.2498,330781.3319
2009-11-18 10:00:00,32.69,32.69,32.66,32.66,194231.777661248,19.2557,19.2557,19.238,19.238,194231.7777
2009-11-18 10:05:00,32.66,32.71,32.66,32.66,173256.42370214997,19.238,19.2675,19.238,19.238,173256.4237
2009-11-18 10:10:00,32.67,32.71,32.66,32.67,247823.8070267436,19.2439,19.2675,19.238,19.2439,247823.807
2009-11-18 10:15:00,32.67,32.69,32.66,32.68,157839.5385422129,19.2439,19.2557,19.238,19.2498,157839.5385
2009-11-18 10:20:00,32.67,32.69,32.66,32.68,167278.44782380702,19.2439,19.2557,19.238,19.2498,167278.4478
2009-11-18 10:25:00,32.67,32.69,32.66,32.68,138437.3361300472,19.2439,19.2557,19.238,19.2498,138437.3361
2009-11-18 10:30:00,32.69,32.69,32.66,32.68,296276.8746722601,19.2557,19.2557,19.238,19.2498,296276.8747
2009-11-18 10:35:00,32.69,32.69,32.66,32.69,169585.73675930782,19.2557,19.2557,19.238,19.2557,169585.7368
2009-11-18 10:40:00,32.69,32.71,32.68,32.69,137703.19874147876,19.2557,19.2675,19.2498,19.2557,137703.1987
2009-11-18 10:45:00,32.69,32.74,32.68,32.74,265862.611431568,19.2557,19.2852,19.2498,19.2852,265862.6114
2009-11-18 10:50:00,32.73,32.76,32.72,32.76,256528.5789197693,19.2793,19.2969,19.2734,19.2969,256528.5789
2009-11-18 10:55:00,32.75,32.87,32.75,32.84,302569.48085998953,19.2911,19.3617,19.2911,19.3441,302569.4809
2009-11-18 11:00:00,32.86,32.86,32.8,32.82,175983.2197168327,19.3559,19.3559,19.3205,19.3323,175983.2197
2009-11-18 11:05:00,32.82,32.88,32.8,32.87,283062.40167802834,19.3323,19.3676,19.3205,19.3617,283062.4017
2009-11-18 11:10:00,32.87,32.9,32.82,32.84,228421.60461457787,19.3617,19.3794,19.3323,19.3441,228421.6046
2009-11-18 11:15:00,32.84,32.84,32.83,32.84,127739.90561090718,19.3441,19.3441,19.3382,19.3441,127739.9056
2009-11-18 11:20:00,32.84,32.89,32.8,32.86,241636.0776088097,19.3441,19.3735,19.3205,19.3559,241636.0776
2009-11-18 11:25:00,32.86,32.87,32.82,32.87,118300.99632931306,19.3559,19.3617,19.3323,19.3617,118300.9963
2009-11-18 11:30:00,32.87,32.9,32.79,32.82,540429.9947561615,19.3617,19.3794,19.3146,19.3323,540429.9948
2009-11-18 11:35:00,32.82,32.88,32.81,32.87,197482.95752490824,19.3323,19.3676,19.3264,19.3617,197482.9575
2009-11-18 11:40:00,32.87,32.87,32.82,32.86,268169.9003670687,19.3617,19.3617,19.3323,19.3559,268169.9004
2009-11-18 11:45:00,32.86,32.86,32.74,32.75,1080859.989512323,19.3559,19.3559,19.2852,19.2911,1080859.9895
2009-11-18 11:50:00,32.75,32.84,32.74,32.81,554063.9748295753,19.2911,19.3441,19.2852,19.3264,554063.9748
2009-11-18 11:55:00,32.81,32.84,32.75,32.78,274252.7530152071,19.3264,19.3441,19.2911,19.3087,274252.753
2009-11-18 12:00:00,32.77,32.79,32.73,32.75,581017.3046670163,19.3028,19.3146,19.2793,19.2911,581017.3047
2009-11-18 12:05:00,32.74,32.81,32.72,32.75,274147.87624541164,19.2852,19.3264,19.2734,19.2911,274147.8762
2009-11-18 12:10:00,32.76,32.85,32.76,32.84,200943.8909281594,19.2969,19.35,19.2969,19.3441,200943.8909
2009-11-18 12:15:00,32.85,32.87,32.83,32.86,152490.8232826429,19.35,19.3617,19.3382,19.3559,152490.8233
2009-11-18 12:20:00,32.85,32.86,32.82,32.84,244257.9968536969,19.35,19.3559,19.3323,19.3441,244257.9969
2009-11-18 12:25:00,32.83,32.84,32.82,32.84,72469.8479286838,19.3382,19.3441,19.3323,19.3441,72469.8479
2009-11-18 12:30:00,32.84,32.87,32.83,32.87,111379.1295228107,19.3441,19.3617,19.3382,19.3617,111379.1295
2009-11-18 12:35:00,32.87,32.94,32.87,32.92,405034.0849501835,19.3617,19.403,19.3617,19.3912,405034.085
2009-11-18 12:40:00,32.92,32.99,32.91,32.98,161824.85579444154,19.3912,19.4324,19.3853,19.4265,161824.8558
2009-11-18 12:45:00,32.97,32.98,32.94,32.94,232721.55217619296,19.4206,19.4265,19.403,19.403,232721.5522
2009-11-18 12:50:00,32.95,32.98,32.92,32.95,148610.38280020974,19.4089,19.4265,19.3912,19.4089,148610.3828
2009-11-18 12:55:00,32.94,32.96,32.92,32.92,282642.8945988464,19.403,19.4148,19.3912,19.3912,282642.8946
2009-11-18 13:00:00,32.92,32.98,32.92,32.97,273728.3691662297,19.3912,19.4265,19.3912,19.4206,273728.3692
2009-11-18 13:05:00,32.97,33.03,32.95,33.03,276874.6722600944,19.4206,19.456,19.4089,19.456,276874.6723
2009-11-18 13:10:00,33.03,33.13,33.02,33.06,455584.68799160986,19.456,19.5149,19.4501,19.4737,455584.688
2009-11-18 13:15:00,33.05,33.11,33.03,33.05,151337.1788148925,19.4678,19.5031,19.456,19.4678,151337.1788
2009-11-18 13:20:00,33.04,33.11,33.04,33.1,140849.5018353435,19.4619,19.5031,19.4619,19.4972,140849.5018
2009-11-18 13:25:00,33.1,33.19,33.08,33.18,252123.7545883587,19.4972,19.5502,19.4854,19.5443,252123.7546
2009-11-18 13:30:00,33.18,33.25,33.16,33.21,350812.79496591503,19.5443,19.5856,19.5326,19.562,350812.795
2009-11-18 13:35:00,33.21,33.29,33.19,33.28,301415.83639223914,19.562,19.6091,19.5502,19.6032,301415.8364
2009-11-18 13:40:00,33.28,33.45,33.28,33.44,758783.4294703723,19.6032,19.7034,19.6032,19.6975,758783.4295
2009-11-18 13:45:00,33.45,33.53,33.41,33.5,493759.8321971683,19.7034,19.7505,19.6798,19.7328,493759.8322
2009-11-18 13:50:00,33.5,33.54,33.47,33.53,422024.12165705295,19.7328,19.7564,19.7152,19.7505,422024.1217
2009-11-18 13:55:00,33.53,33.57,33.43,33.45,528893.5500786576,19.7505,19.7741,19.6916,19.7034,528893.5501
2009-11-18 14:00:00,33.45,33.47,33.39,33.47,258416.3607760881,19.7034,19.7152,19.668,19.7152,258416.3608
2009-11-18 14:05:00,33.47,33.61,33.46,33.58,560461.4577871001,19.7152,19.7976,19.7093,19.78,560461.4578
2009-11-18 14:10:00,33.57,33.65,33.55,33.62,507498.6890403776,19.7741,19.8212,19.7623,19.8035,507498.689
2009-11-18 14:15:00,33.63,33.75,33.61,33.64,437021.4997378081,19.8094,19.8801,19.7976,19.8153,437021.4997
2009-11-18 14:20:00,33.64,33.65,33.55,33.64,272574.7246984793,19.8153,19.8212,19.7623,19.8153,272574.7247
2009-11-18 14:25:00,33.64,33.69,33.63,33.66,275196.64394336654,19.8153,19.8448,19.8094,19.8271,275196.6439
2009-11-18 14:30:00,33.66,33.67,33.58,33.62,262296.8012585212,19.8271,19.833,19.78,19.8035,262296.8013
2009-11-18 14:35:00,33.61,33.67,33.56,33.6,270477.1893025695,19.7976,19.833,19.7682,19.7917,270477.1893
2009-11-18 14:40:00,33.6,33.67,33.59,33.65,737703.1987414787,19.7917,19.833,19.7858,19.8212,737703.1987
2009-11-18 14:45:00,33.65,33.7,33.64,33.68,299632.9313057158,19.8212,19.8506,19.8153,19.8389,299632.9313
2009-11-18 14:50:00,33.69,33.7,33.64,33.66,287257.47246984794,19.8448,19.8506,19.8153,19.8271,287257.4725
2009-11-18 14:55:00,33.66,33.7,33.63,33.66,573990.5610907184,19.8271,19.8506,19.8094,19.8271,573990.5611
2009-11-18 15:00:00,33.66,33.69,33.58,33.6,242265.3382275826,19.8271,19.8448,19.78,19.7917,242265.3382
2009-11-18 15:05:00,33.6,33.66,33.59,33.61,289564.7614053487,19.7917,19.8271,19.7858,19.7976,289564.7614
2009-11-18 15:10:00,33.61,33.68,33.61,33.66,240692.18668065025,19.7976,19.8389,19.7976,19.8271,240692.1867
2009-11-18 15:15:00,33.66,33.69,33.64,33.67,219716.83272155217,19.8271,19.8448,19.8153,19.833,219716.8327
2009-11-18 15:20:00,33.67,33.73,33.65,33.7,447928.6837965391,19.833,19.8683,19.8212,19.8506,447928.6838
2009-11-18 15:25:00,33.7,33.72,33.65,33.67,504247.5091767174,19.8506,19.8624,19.8212,19.833,504247.5092
2009-11-18 15:30:00,33.66,33.7,33.51,33.54,617199.7902464605,19.8271,19.8506,19.7387,19.7564,617199.7902
2009-11-18 15:35:00,33.55,33.58,33.53,33.55,281069.74305191403,19.7623,19.78,19.7505,19.7623,281069.7431
2009-11-18 15:40:00,33.55,33.55,33.47,33.49,517042.4750917672,19.7623,19.7623,19.7152,19.7269,517042.4751
2009-11-18 15:45:00,33.49,33.49,33.41,33.42,790456.2139486104,19.7269,19.7269,19.6798,19.6857,790456.2139
2009-11-18 15:50:00,33.42,33.51,33.41,33.5,839119.0351337179,19.6857,19.7387,19.6798,19.7328,839119.0351
2009-11-18 15:55:00,33.5,33.52,33.48,33.51,1141478.7624541165,19.7328,19.7446,19.7211,19.7387,1141478.7625
2009-11-19 09:30:00,33.46,33.66,33.4,33.57,452857.8919769271,19.7093,19.8271,19.6739,19.7741,452857.892
2009-11-19 09:35:00,33.57,33.65,33.57,33.63,429575.2490823283,19.7741,19.8212,19.7741,19.8094,429575.2491
2009-11-19 09:40:00,33.63,33.73,33.61,33.67,966229.680125852,19.8094,19.8683,19.7976,19.833,966229.6801
2009-11-19 09:45:00,33.66,33.66,33.41,33.51,652018.8778185631,19.8271,19.8271,19.6798,19.7387,652018.8778
2009-11-19 09:50:00,33.5,33.5,33.2,33.25,410382.8002097536,19.7328,19.7328,19.5561,19.5856,410382.8002
2009-11-19 09:55:00,33.25,33.27,33.14,33.2,322076.5600419507,19.5856,19.5974,19.5208,19.5561,322076.56
2009-11-19 10:00:00,33.23,33.39,33.18,33.35,666491.8720503409,19.5738,19.668,19.5443,19.6445,666491.8721
2009-11-19 10:05:00,33.34,33.36,33.29,33.35,329732.5642370215,19.6386,19.6504,19.6091,19.6445,329732.5642
2009-11-19 10:10:00,33.34,33.46,33.34,33.43,353644.4677503933,19.6386,19.7093,19.6386,19.6916,353644.4678
2009-11-19 10:15:00,33.43,33.52,33.42,33.51,384792.8683796539,19.6916,19.7446,19.6857,19.7387,384792.8684
2009-11-19 10:20:00,33.51,33.64,33.5,33.58,354063.9748295753,19.7387,19.8153,19.7328,19.78,354063.9748
2009-11-19 10:25:00,33.58,33.67,33.54,33.65,327110.64499213424,19.78,19.833,19.7564,19.8212,327110.645
2009-11-19 10:30:00,33.66,33.75,33.61,33.73,398112.2181436812,19.8271,19.8801,19.7976,19.8683,398112.2181
2009-11-19 10:35:00,33.73,33.83,33.71,33.77,470896.69638175145,19.8683,19.9272,19.8565,19.8919,470896.6964
2009-11-19 10:40:00,33.77,33.89,33.73,33.85,471211.3266911379,19.8919,19.9626,19.8683,19.939,471211.3267
2009-11-19 10:45:00,33.86,34.01,33.84,33.88,812585.2123754588,19.9449,20.0332,19.9331,19.9567,812585.2124
2009-11-19 10:50:00,33.88,33.99,33.87,33.99,423702.1499737808,19.9567,20.0215,19.9508,20.0215,423702.15
2009-11-19 10:55:00,33.99,34.06,33.77,33.98,424121.6570529628,20.0215,20.0627,19.8919,20.0156,424121.6571
2009-11-19 11:00:00,33.98,33.99,33.54,33.83,511064.4992134242,20.0156,20.0215,19.7564,19.9272,511064.4992
2009-11-19 11:05:00,33.84,33.88,33.78,33.83,351442.055584688,19.9331,19.9567,19.8978,19.9272,351442.0556
2009-11-19 11:10:00,33.83,33.91,33.8,33.82,232197.1683272156,19.9272,19.9743,19.9095,19.9213,232197.1683
2009-11-19 11:15:00,33.82,33.89,33.82,33.85,245936.02517042475,19.9213,19.9626,19.9213,19.939,245936.0252
2009-11-19 11:20:00,33.85,33.87,33.83,33.85,178710.01573151548,19.939,19.9508,19.9272,19.939,178710.0157
2009-11-19 11:25:00,33.85,33.86,33.77,33.77,226114.3156790771,19.939,19.9449,19.8919,19.8919,226114.3157
2009-11-19 11:30:00,33.78,33.84,33.77,33.83,165076.03565810173,19.8978,19.9331,19.8919,19.9272,165076.0357
2009-11-19 11:35:00,33.83,33.83,33.75,33.77,264499.21342422656,19.9272,19.9272,19.8801,19.8919,264499.2134
2009-11-19 11:40:00,33.77,33.84,33.74,33.83,107079.1819611956,19.8919,19.9331,19.8742,19.9272,107079.182
2009-11-19 11:45:00,33.83,33.92,33.82,33.85,171158.88830624017,19.9272,19.9802,19.9213,19.939,171158.8883
2009-11-19 11:50:00,33.86,33.91,33.85,33.9,96591.50498164656,19.9449,19.9743,19.939,19.9685,96591.505
2009-11-19 11:55:00,33.91,33.92,33.86,33.86,84530.67645516519,19.9743,19.9802,19.9449,19.9449,84530.6765
2009-11-19 12:00:00,33.87,33.87,33.86,33.86,124488.72574724698,19.9508,19.9508,19.9449,19.9449,124488.7257
2009-11-19 12:05:00,33.87,33.89,33.85,33.85,187309.91085474569,19.9508,19.9626,19.939,19.939,187309.9109
2009-11-19 12:10:00,33.85,33.93,33.85,33.89,125537.4934452019,19.939,19.9861,19.939,19.9626,125537.4934
2009-11-19 12:15:00,33.9,33.91,33.86,33.86,118510.74986890404,19.9685,19.9743,19.9449,19.9449,118510.7499
2009-11-19 12:20:00,33.87,33.9,33.85,33.86,110330.3618248558,19.9508,19.9685,19.939,19.9449,110330.3618
2009-11-19 12:25:00,33.86,33.9,33.85,33.9,187624.54116413216,19.9449,19.9685,19.939,19.9685,187624.5412
2009-11-19 12:30:00,33.9,33.94,33.89,33.92,176612.48033560565,19.9685,19.992,19.9626,19.9802,176612.4803
2009-11-19 12:35:00,33.93,33.98,33.92,33.94,268065.0235972732,19.9861,20.0156,19.9802,19.992,268065.0236
2009-11-19 12:40:00,33.94,33.94,33.88,33.88,101206.08285264812,19.992,19.992,19.9567,19.9567,101206.0829
2009-11-19 12:45:00,33.88,33.91,33.88,33.9,86208.70477189303,19.9567,19.9743,19.9567,19.9685,86208.7048
2009-11-19 12:50:00,33.89,33.89,33.85,33.87,197797.5878342947,19.9626,19.9626,19.939,19.9508,197797.5878
2009-11-19 12:55:00,33.88,33.88,33.87,33.87,88096.48662821185,19.9567,19.9567,19.9508,19.9508,88096.4866
2009-11-19 13:00:00,33.87,33.88,33.81,33.82,333613.0047194546,19.9508,19.9567,19.9154,19.9213,333613.0047
2009-11-19 13:05:00,33.82,33.87,33.8,33.82,177241.74095437862,19.9213,19.9508,19.9095,19.9213,177241.741
2009-11-19 13:10:00,33.82,33.87,33.78,33.78,140639.7482957525,19.9213,19.9508,19.8978,19.8978,140639.7483
2009-11-19 13:15:00,33.78,33.81,33.77,33.77,144520.18877818563,19.8978,19.9154,19.8919,19.8919,144520.1888
2009-11-19 13:20:00,33.77,33.78,33.72,33.73,213738.85684320924,19.8919,19.8978,19.8624,19.8683,213738.8568
2009-11-19 13:25:00,33.73,33.75,33.71,33.74,91662.29680125852,19.8683,19.8801,19.8565,19.8742,91662.2968
2009-11-19 13:30:00,33.75,33.76,33.73,33.75,97640.27267960148,19.8801,19.886,19.8683,19.8801,97640.2727
2009-11-19 13:35:00,33.75,33.79,33.74,33.79,154378.60513896172,19.8801,19.9037,19.8742,19.9037,154378.6051
2009-11-19 13:40:00,33.79,33.8,33.73,33.74,440167.8028316728,19.9037,19.9095,19.8683,19.8742,440167.8028
2009-11-19 13:45:00,33.73,33.77,33.73,33.74,355427.37283691665,19.8683,19.8919,19.8683,19.8742,355427.3728
2009-11-19 13:50:00,33.74,33.78,33.73,33.73,303513.37178814894,19.8742,19.8978,19.8683,19.8683,303513.3718
2009-11-19 13:55:00,33.74,33.74,33.7,33.71,240692.18668065025,19.8742,19.8742,19.8506,19.8565,240692.1867
2009-11-19 14:00:00,33.71,33.71,33.69,33.7,204404.8243314106,19.8565,19.8565,19.8448,19.8506,204404.8243
2009-11-19 14:05:00,33.71,33.71,33.62,33.66,246145.77871001573,19.8565,19.8565,19.8035,19.8271,246145.7787
2009-11-19 14:10:00,33.66,33.73,33.65,33.69,239328.78867330885,19.8271,19.8683,19.8212,19.8448,239328.7887
2009-11-19 14:15:00,33.68,33.69,33.65,33.67,165390.6659674882,19.8389,19.8448,19.8212,19.833,165390.666
2009-11-19 14:20:00,33.66,33.72,33.63,33.72,263345.56895647617,19.8271,19.8624,19.8094,19.8624,263345.569
2009-11-19 14:25:00,33.71,33.76,33.7,33.73,185002.62191924488,19.8565,19.886,19.8506,19.8683,185002.6219
2009-11-19 14:30:00,33.73,33.76,33.73,33.73,224646.04090194023,19.8683,19.886,19.8683,19.8683,224646.0409
2009-11-19 14:35:00,33.73,33.73,33.63,33.64,331725.2228631358,19.8683,19.8683,19.8094,19.8153,331725.2229
2009-11-19 14:40:00,33.63,33.67,33.62,33.66,286628.211851075,19.8094,19.833,19.8035,19.8271,286628.2119
2009-11-19 14:45:00,33.66,33.67,33.66,33.67,81803.88044048243,19.8271,19.833,19.8271,19.833,81803.8804
2009-11-19 14:50:00,33.66,33.69,33.66,33.67,175353.95909805977,19.8271,19.8448,19.8271,19.833,175353.9591
2009-11-19 14:55:00,33.68,33.68,33.61,33.61,130991.0854745674,19.8389,19.8389,19.7976,19.7976,130991.0855
2009-11-19 15:00:00,33.62,33.62,33.56,33.58,362139.486103828,19.8035,19.8035,19.7682,19.78,362139.4861
2009-11-19 15:05:00,33.58,33.62,33.57,33.59,285684.3209229156,19.78,19.8035,19.7741,19.7858,285684.3209
2009-11-19 15:10:00,33.59,33.61,33.56,33.61,170005.24383848978,19.7858,19.7976,19.7682,19.7976,170005.2438
2009-11-19 15:15:00,33.61,33.62,33.58,33.62,205138.96171997904,19.7976,19.8035,19.78,19.8035,205138.9617
2009-11-19 15:20:00,33.62,33.63,33.58,33.61,129208.18038804406,19.8035,19.8094,19.78,19.7976,129208.1804
2009-11-19 15:25:00,33.61,33.61,33.6,33.61,186995.2805453592,19.7976,19.7976,19.7917,19.7976,186995.2805
2009-11-19 15:30:00,33.61,33.61,33.58,33.6,204404.8243314106,19.7976,19.7976,19.78,19.7917,204404.8243
2009-11-19 15:35:00,33.6,33.61,33.59,33.61,329103.3036182485,19.7917,19.7976,19.7858,19.7976,329103.3036
2009-11-19 15:40:00,33.61,33.76,33.59,33.76,707393.8122705821,19.7976,19.886,19.7858,19.886,707393.8123
2009-11-19 15:45:00,33.76,33.76,33.71,33.75,418143.6811746198,19.886,19.886,19.8565,19.8801,418143.6812
2009-11-19 15:50:00,33.75,33.75,33.71,33.71,379653.9066596749,19.8801,19.8801,19.8565,19.8565,379653.9067
2009-11-19 15:55:00,33.71,33.74,33.7,33.7,919664.3943366545,19.8565,19.8742,19.8506,19.8506,919664.3943
2009-11-20 09:30:00,33.8,34.04,33.67,33.95,3522391.190351337,19.9095,20.0509,19.833,19.9979,3522391.1904
2009-11-20 09:35:00,33.94,34.11,33.91,34.03,539590.9805977975,19.992,20.0921,19.9743,20.045,539590.9806
2009-11-20 09:40:00,34.03,34.36,34.03,34.35,931410.5925537492,20.045,20.2394,20.045,20.2335,931410.5926
2009-11-20 09:45:00,34.36,34.39,34.09,34.29,809229.1557420031,20.2394,20.2571,20.0804,20.1982,809229.1557
2009-11-20 09:50:00,34.3,34.37,34.21,34.22,381856.3188253802,20.2041,20.2453,20.1511,20.1569,381856.3188
2009-11-20 09:55:00,34.22,34.36,34.21,34.33,407760.8809648663,20.1569,20.2394,20.1511,20.2217,407760.881
2009-11-20 10:00:00,34.33,34.33,34.27,34.3,589197.6927110645,20.2217,20.2217,20.1864,20.2041,589197.6927
2009-11-20 10:05:00,34.3,34.41,34.3,34.41,904771.8930256948,20.2041,20.2689,20.2041,20.2689,904771.893
2009-11-20 10:10:00,34.41,34.56,34.35,34.55,689355.0078657578,20.2689,20.3572,20.2335,20.3513,689355.0079
2009-11-20 10:15:00,34.55,34.56,34.47,34.5,437965.3906659675,20.3513,20.3572,20.3042,20.3219,437965.3907
2009-11-20 10:20:00,34.51,34.55,34.41,34.49,321657.0529627688,20.3278,20.3513,20.2689,20.316,321657.053
2009-11-20 10:25:00,34.49,34.49,34.39,34.44,285474.5673833246,20.316,20.316,20.2571,20.2865,285474.5674
2009-11-20 10:30:00,34.43,34.5,34.42,34.49,477399.0561090718,20.2806,20.3219,20.2748,20.316,477399.0561
2009-11-20 10:35:00,34.49,34.59,34.48,34.58,342947.0372312533,20.316,20.3749,20.3101,20.369,342947.0372
2009-11-20 10:40:00,34.57,34.66,34.53,34.56,582275.8259045621,20.3631,20.4161,20.3395,20.3572,582275.8259
2009-11-20 10:45:00,34.56,34.63,34.54,34.54,459465.128474043,20.3572,20.3985,20.3454,20.3454,459465.1285
2009-11-20 10:50:00,34.54,34.56,34.47,34.47,302149.9737808076,20.3454,20.3572,20.3042,20.3042,302149.9738
2009-11-20 10:55:00,34.47,34.48,34.42,34.47,304771.8930256948,20.3042,20.3101,20.2748,20.3042,304771.893
2009-11-20 11:00:00,34.48,34.51,34.47,34.49,158049.29208180387,20.3101,20.3278,20.3042,20.316,158049.2921
2009-11-20 11:05:00,34.49,34.55,34.49,34.5,236706.8694284216,20.316,20.3513,20.316,20.3219,236706.8694
2009-11-20 11:10:00,34.5,34.5,34.41,34.45,282013.63398007344,20.3219,20.3219,20.2689,20.2924,282013.634
2009-11-20 11:15:00,34.46,34.53,34.45,34.46,243209.229155742,20.2983,20.3395,20.2924,20.2983,243209.2292
2009-11-20 11:20:00,34.47,34.52,34.46,34.48,155532.2496067121,20.3042,20.3337,20.2983,20.3101,155532.2496
2009-11-20 11:25:00,34.48,34.55,34.47,34.55,391190.3513371789,20.3101,20.3513,20.3042,20.3513,391190.3513
2009-11-20 11:30:00,34.55,34.57,34.52,34.57,731830.0996329313,20.3513,20.3631,20.3337,20.3631,731830.0996
2009-11-20 11:35:00,34.58,34.58,34.5,34.54,300471.94546407973,20.369,20.369,20.3219,20.3454,300471.9455
2009-11-20 11:40:00,34.54,34.57,34.49,34.49,225485.0550603041,20.3454,20.3631,20.316,20.316,225485.0551
2009-11-20 11:45:00,34.49,34.58,34.49,34.55,175983.2197168327,20.316,20.369,20.316,20.3513,175983.2197
2009-11-20 11:50:00,34.55,34.55,34.51,34.53,188987.93917147352,20.3513,20.3513,20.3278,20.3395,188987.9392
2009-11-20 11:55:00,34.53,34.55,34.5,34.52,171054.01153644468,20.3395,20.3513,20.3219,20.3337,171054.0115
2009-11-20 12:00:00,34.52,34.52,34.5,34.52,205453.5920293655,20.3337,20.3337,20.3219,20.3337,205453.592
2009-11-20 12:05:00,34.52,34.52,34.51,34.52,69218.6680650236,20.3337,20.3337,20.3278,20.3337,69218.6681
2009-11-20 12:10:00,34.52,34.54,34.51,34.53,213004.7194546408,20.3337,20.3454,20.3278,20.3395,213004.7195
2009-11-20 12:15:00,34.54,34.54,34.4,34.41,250340.84950183536,20.3454,20.3454,20.263,20.2689,250340.8495
2009-11-20 12:20:00,34.4,34.42,34.36,34.41,211955.95175668588,20.263,20.2748,20.2394,20.2689,211955.9518
2009-11-20 12:25:00,34.4,34.42,34.35,34.36,174724.69847928683,20.263,20.2748,20.2335,20.2394,174724.6985
2009-11-20 12:30:00,34.36,34.4,34.35,34.38,269428.4216046146,20.2394,20.263,20.2335,20.2512,269428.4216
2009-11-20 12:35:00,34.37,34.41,34.37,34.4,173466.17724174095,20.2453,20.2689,20.2453,20.263,173466.1772
2009-11-20 12:40:00,34.39,34.47,34.39,34.47,185107.4986890404,20.2571,20.3042,20.2571,20.3042,185107.4987
2009-11-20 12:45:00,34.47,34.48,34.42,34.42,152910.33036182486,20.3042,20.3101,20.2748,20.2748,152910.3304
2009-11-20 12:50:00,34.42,34.43,34.41,34.41,417933.9276350288,20.2748,20.2806,20.2689,20.2689,417933.9276
2009-11-20 12:55:00,34.41,34.41,34.32,34.36,303198.7414787625,20.2689,20.2689,20.2158,20.2394,303198.7415
2009-11-20 13:00:00,34.36,34.42,34.35,34.42,134661.77241740955,20.2394,20.2748,20.2335,20.2748,134661.7724
2009-11-20 13:05:00,34.42,34.47,34.42,34.47,151861.56266386996,20.2748,20.3042,20.2748,20.3042,151861.5627
2009-11-20 13:10:00,34.47,34.5,34.45,34.49,149868.90403775565,20.3042,20.3219,20.2924,20.316,149868.904
2009-11-20 13:15:00,34.5,34.52,34.49,34.51,256109.0718405873,20.3219,20.3337,20.316,20.3278,256109.0718
2009-11-20 13:20:00,34.51,34.54,34.5,34.54,114105.92553749344,20.3278,20.3454,20.3219,20.3454,114105.9255
2009-11-20 13:25:00,34.54,34.54,34.53,34.54,105506.03041426324,20.3454,20.3454,20.3395,20.3454,105506.0304
2009-11-20 13:30:00,34.54,34.54,34.53,34.53,91662.29680125852,20.3454,20.3454,20.3395,20.3395,91662.2968
2009-11-20 13:35:00,34.53,34.54,34.47,34.53,281908.75721027795,20.3395,20.3454,20.3042,20.3395,281908.7572
2009-11-20 13:40:00,34.53,34.54,34.52,34.54,108862.08704771892,20.3395,20.3454,20.3337,20.3454,108862.087
2009-11-20 13:45:00,34.54,34.56,34.52,34.55,425799.6853696906,20.3454,20.3572,20.3337,20.3513,425799.6854
2009-11-20 13:50:00,34.55,34.57,34.55,34.56,317671.73571054015,20.3513,20.3631,20.3513,20.3572,317671.7357
2009-11-20 13:55:00,34.56,34.63,34.56,34.62,381122.18143681175,20.3572,20.3985,20.3572,20.3926,381122.1814
2009-11-20 14:00:00,34.63,34.69,34.61,34.67,281069.74305191403,20.3985,20.4338,20.3867,20.422,281069.7431
2009-11-20 14:05:00,34.67,34.68,34.48,34.66,269323.5448348191,20.422,20.4279,20.3101,20.4161,269323.5448
2009-11-20 14:10:00,34.66,34.7,34.65,34.69,294284.21604614577,20.4161,20.4397,20.4102,20.4338,294284.216
2009-11-20 14:15:00,34.69,34.69,34.64,34.64,311379.1295228107,20.4338,20.4338,20.4043,20.4043,311379.1295
2009-11-20 14:20:00,34.64,34.71,34.55,34.71,384897.7451494494,20.4043,20.4456,20.3513,20.4456,384897.7451
2009-11-20 14:25:00,34.71,34.76,34.7,34.74,822653.382275826,20.4456,20.475,20.4397,20.4632,822653.3823
2009-11-20 14:30:00,34.75,34.82,34.74,34.77,995595.1756685894,20.4691,20.5104,20.4632,20.4809,995595.1757
2009-11-20 14:35:00,34.76,34.96,34.76,34.94,1187729.4179339276,20.475,20.5928,20.475,20.5811,1187729.4179
2009-11-20 14:40:00,34.94,34.96,34.88,34.93,810697.43051914,20.5811,20.5928,20.5457,20.5752,810697.4305
2009-11-20 14:45:00,34.93,34.96,34.8,34.85,487467.2260094389,20.5752,20.5928,20.4986,20.528,487467.226
2009-11-20 14:50:00,34.85,34.88,34.82,34.82,405977.9758783429,20.528,20.5457,20.5104,20.5104,405977.9759
2009-11-20 14:55:00,34.82,34.91,34.79,34.81,835343.4714210803,20.5104,20.5634,20.4927,20.5045,835343.4714
2009-11-20 15:00:00,34.81,34.85,34.7,34.77,768956.4761405349,20.5045,20.528,20.4397,20.4809,768956.4761
2009-11-20 15:05:00,34.78,34.8,34.72,34.73,274986.8904037756,20.4868,20.4986,20.4515,20.4574,274986.8904
2009-11-20 15:10:00,34.73,34.83,34.71,34.83,330466.7016255899,20.4574,20.5163,20.4456,20.5163,330466.7016
2009-11-20 15:15:00,34.83,34.87,34.74,34.74,447823.8070267436,20.5163,20.5398,20.4632,20.4632,447823.807
2009-11-20 15:20:00,34.75,34.8,34.74,34.8,431358.1541688516,20.4691,20.4986,20.4632,20.4986,431358.1542
2009-11-20 15:25:00,34.8,34.8,34.75,34.79,247823.8070267436,20.4986,20.4986,20.4691,20.4927,247823.807
2009-11-20 15:30:00,34.79,34.81,34.76,34.8,373885.6843209229,20.4927,20.5045,20.475,20.4986,373885.6843
2009-11-20 15:35:00,34.79,34.81,34.76,34.78,620346.0933403252,20.4927,20.5045,20.475,20.4868,620346.0933
2009-11-20 15:40:00,34.77,34.87,34.75,34.85,916518.0912427898,20.4809,20.5398,20.4691,20.528,916518.0912
2009-11-20 15:45:00,34.84,34.9,34.8,34.9,783429.4703723126,20.5221,20.5575,20.4986,20.5575,783429.4704
2009-11-20 15:50:00,34.9,34.9,34.77,34.77,701415.8363922391,20.5575,20.5575,20.4809,20.4809,701415.8364
2009-11-20 15:55:00,34.78,34.8,34.74,34.76,1295647.614053487,20.4868,20.4986,20.4632,20.475,1295647.6141
2009-11-23 09:30:00,35.05,35.09,34.76,34.78,566754.0639748296,20.6458,20.6694,20.475,20.4868,566754.064
2009-11-23 09:35:00,34.77,34.91,34.72,34.76,351022.548505506,20.4809,20.5634,20.4515,20.475,351022.5485
2009-11-23 09:40:00,34.76,34.92,34.76,34.91,283691.6622968013,20.475,20.5693,20.475,20.5634,283691.6623
2009-11-23 09:45:00,34.92,35.09,34.91,35.06,481489.250131096,20.5693,20.6694,20.5634,20.6517,481489.2501
2009-11-23 09:50:00,35.06,35.13,35.04,35.05,369061.3529103304,20.6517,20.693,20.64,20.6458,369061.3529
2009-11-23 09:55:00,35.06,35.1,34.99,35.1,272889.35500786576,20.6517,20.6753,20.6105,20.6753,272889.355
2009-11-23 10:00:00,35.07,35.18,35.02,35.17,369375.9832197168,20.6576,20.7224,20.6282,20.7165,369375.9832
2009-11-23 10:05:00,35.16,35.24,35.07,35.15,328578.9197692711,20.7106,20.7578,20.6576,20.7048,328578.9198
2009-11-23 10:10:00,35.15,35.16,35.03,35.04,368746.7226009439,20.7048,20.7106,20.6341,20.64,368746.7226
2009-11-23 10:15:00,35.05,35.05,34.89,34.9,508966.9638175144,20.6458,20.6458,20.5516,20.5575,508966.9638
2009-11-23 10:20:00,34.9,35.02,34.86,35.01,454221.2899842685,20.5575,20.6282,20.5339,20.6223,454221.29
2009-11-23 10:25:00,35.01,35.03,34.88,34.96,186261.1431567908,20.6223,20.6341,20.5457,20.5928,186261.1432
2009-11-23 10:30:00,34.96,34.96,34.81,34.86,379968.53696906136,20.5928,20.5928,20.5045,20.5339,379968.537
2009-11-23 10:35:00,34.85,34.91,34.85,34.9,109910.85474567385,20.528,20.5634,20.528,20.5575,109910.8547
2009-11-23 10:40:00,34.9,34.9,34.86,34.87,170949.1347666492,20.5575,20.5575,20.5339,20.5398,170949.1348
2009-11-23 10:45:00,34.88,34.88,34.76,34.79,208914.52543261668,20.5457,20.5457,20.475,20.4927,208914.5254
2009-11-23 10:50:00,34.78,34.84,34.78,34.83,338122.70582066075,20.4868,20.5221,20.4868,20.5163,338122.7058
2009-11-23 10:55:00,34.84,34.89,34.81,34.82,453277.3990561091,20.5221,20.5516,20.5045,20.5104,453277.3991
2009-11-23 11:00:00,34.82,34.85,34.73,34.76,175983.2197168327,20.5104,20.528,20.4574,20.475,175983.2197
2009-11-23 11:05:00,34.75,34.95,34.66,34.7,282328.2642894599,20.4691,20.5869,20.4161,20.4397,282328.2643
2009-11-23 11:10:00,34.69,34.72,34.65,34.69,144100.68169900368,20.4338,20.4515,20.4102,20.4338,144100.6817
2009-11-23 11:15:00,34.68,34.72,34.62,34.64,296801.2585212375,20.4279,20.4515,20.3926,20.4043,296801.2585
2009-11-23 11:20:00,34.65,34.69,34.63,34.68,256423.70214997372,20.4102,20.4338,20.3985,20.4279,256423.7021
2009-11-23 11:25:00,34.68,34.73,34.68,34.68,117147.35186156268,20.4279,20.4574,20.4279,20.4279,117147.3519
2009-11-23 11:30:00,34.68,34.7,34.68,34.69,107918.19611955952,20.4279,20.4397,20.4279,20.4338,107918.1961
2009-11-23 11:35:00,34.68,34.7,34.62,34.66,373885.6843209229,20.4279,20.4397,20.3926,20.4161,373885.6843
2009-11-23 11:40:00,34.65,34.68,34.62,34.66,350603.04142632405,20.4102,20.4279,20.3926,20.4161,350603.0414
2009-11-23 11:45:00,34.67,34.69,34.64,34.66,162768.74672260095,20.422,20.4338,20.4043,20.4161,162768.7467
2009-11-23 11:50:00,34.66,34.69,34.66,34.68,66491.87205034085,20.4161,20.4338,20.4161,20.4279,66491.8721
2009-11-23 11:55:00,34.68,34.68,34.62,34.64,161719.97902464605,20.4279,20.4279,20.3926,20.4043,161719.979
2009-11-23 12:00:00,34.64,34.67,34.63,34.65,127949.65915049816,20.4043,20.422,20.3985,20.4102,127949.6592
2009-11-23 12:05:00,34.65,34.67,34.64,34.64,115574.20031463032,20.4102,20.422,20.4043,20.4043,115574.2003
2009-11-23 12:10:00,34.65,34.65,34.61,34.64,113057.15783953854,20.4102,20.4102,20.3867,20.4043,113057.1578
2009-11-23 12:15:00,34.64,34.68,34.63,34.66,115259.57000524383,20.4043,20.4279,20.3985,20.4161,115259.57
2009-11-23 12:20:00,34.68,34.69,34.64,34.65,161090.7184058731,20.4279,20.4338,20.4043,20.4102,161090.7184
2009-11-23 12:25:00,34.66,34.66,34.62,34.64,80859.98951232302,20.4161,20.4161,20.3926,20.4043,80859.9895
2009-11-23 12:30:00,34.64,34.64,34.57,34.6,207236.49711588884,20.4043,20.4043,20.3631,20.3808,207236.4971
2009-11-23 12:35:00,34.6,34.62,34.59,34.59,122496.06712113268,20.3808,20.3926,20.3749,20.3749,122496.0671
2009-11-23 12:40:00,34.59,34.61,34.59,34.59,87152.59570005244,20.3749,20.3867,20.3749,20.3749,87152.5957
2009-11-23 12:45:00,34.59,34.65,34.59,34.61,188044.0482433141,20.3749,20.4102,20.3749,20.3867,188044.0482
2009-11-23 12:50:00,34.61,34.62,34.59,34.6,144625.06554798112,20.3867,20.3926,20.3749,20.3808,144625.0655
2009-11-23 12:55:00,34.59,34.6,34.59,34.59,40062.9260618773,20.3749,20.3808,20.3749,20.3749,40062.9261
2009-11-23 13:00:00,34.6,34.6,34.52,34.55,222548.50550603043,20.3808,20.3808,20.3337,20.3513,222548.5055
2009-11-23 13:05:00,34.54,34.59,34.54,34.59,70057.68222338751,20.3454,20.3749,20.3454,20.3749,70057.6822
2009-11-23 13:10:00,34.59,34.61,34.55,34.55,112532.7739905611,20.3749,20.3867,20.3513,20.3513,112532.774
2009-11-23 13:15:00,34.56,34.6,34.51,34.6,347142.1080230729,20.3572,20.3808,20.3278,20.3808,347142.108
2009-11-23 13:20:00,34.6,34.66,34.59,34.66,156895.64761405348,20.3808,20.4161,20.3749,20.4161,156895.6476
2009-11-23 13:25:00,34.66,34.68,34.63,34.68,223807.0267435763,20.4161,20.4279,20.3985,20.4279,223807.0267
2009-11-23 13:30:00,34.67,34.68,34.66,34.68,85789.19769271107,20.422,20.4279,20.4161,20.4279,85789.1977
2009-11-23 13:35:00,34.68,34.72,34.67,34.72,186575.77346617728,20.4279,20.4515,20.422,20.4515,186575.7735
2009-11-23 13:40:00,34.71,34.72,34.64,34.64,407131.6203460933,20.4456,20.4515,20.4043,20.4043,407131.6203
2009-11-23 13:45:00,34.65,34.65,34.62,34.64,122181.4368117462,20.4102,20.4102,20.3926,20.4043,122181.4368
2009-11-23 13:50:00,34.64,34.68,34.63,34.67,143261.66754063976,20.4043,20.4279,20.3985,20.422,143261.6675
2009-11-23 13:55:00,34.68,34.74,34.67,34.72,128578.9197692711,20.4279,20.4632,20.422,20.4515,128578.9198
2009-11-23 14:00:00,34.71,34.76,34.67,34.7,251599.37073938124,20.4456,20.475,20.422,20.4397,251599.3707
2009-11-23 14:05:00,34.71,34.71,34.64,34.65,276979.54902988987,20.4456,20.4456,20.4043,20.4102,276979.549
2009-11-23 14:10:00,34.64,34.71,34.64,34.69,190980.59779758783,20.4043,20.4456,20.4043,20.4338,190980.5978
2009-11-23 14:15:00,34.69,34.7,34.65,34.66,162139.486103828,20.4338,20.4397,20.4102,20.4161,162139.4861
2009-11-23 14:20:00,34.67,34.71,34.66,34.71,119140.01048767698,20.422,20.4456,20.4161,20.4456,119140.0105
2009-11-23 14:25:00,34.71,34.71,34.67,34.68,166963.81751442057,20.4456,20.4456,20.422,20.4279,166963.8175
2009-11-23 14:30:00,34.67,34.71,34.66,34.7,99528.0545359203,20.422,20.4456,20.4161,20.4397,99528.0545
2009-11-23 14:35:00,34.71,34.76,34.69,34.75,228316.7278447824,20.4456,20.475,20.4338,20.4691,228316.7278
2009-11-23 14:40:00,34.76,34.76,34.73,34.76,107603.56581017304,20.475,20.475,20.4574,20.475,107603.5658
2009-11-23 14:45:00,34.76,34.79,34.76,34.78,122705.82066072364,20.475,20.4927,20.475,20.4868,122705.8207
2009-11-23 14:50:00,34.78,34.8,34.76,34.76,188778.1856318825,20.4868,20.4986,20.475,20.475,188778.1856
2009-11-23 14:55:00,34.76,34.78,34.74,34.74,103513.37178814891,20.475,20.4868,20.4632,20.4632,103513.3718
2009-11-23 15:00:00,34.74,34.76,34.73,34.74,167802.8316727845,20.4632,20.475,20.4574,20.4632,167802.8317
2009-11-23 15:05:00,34.73,34.75,34.73,34.74,121027.7923439958,20.4574,20.4691,20.4574,20.4632,121027.7923
2009-11-23 15:10:00,34.74,34.75,34.7,34.71,204929.2081803881,20.4632,20.4691,20.4397,20.4456,204929.2082
2009-11-23 15:15:00,34.71,34.71,34.68,34.69,235553.2249606712,20.4456,20.4456,20.4279,20.4338,235553.225
2009-11-23 15:20:00,34.69,34.73,34.68,34.72,149029.8898793917,20.4338,20.4574,20.4279,20.4515,149029.8899
2009-11-23 15:25:00,34.72,34.73,34.69,34.69,229050.8652333508,20.4515,20.4574,20.4338,20.4338,229050.8652
2009-11-23 15:30:00,34.7,34.71,34.67,34.67,230728.89355007865,20.4397,20.4456,20.422,20.422,230728.8936
2009-11-23 15:35:00,34.67,34.68,34.62,34.64,211326.6911379129,20.422,20.4279,20.3926,20.4043,211326.6911
2009-11-23 15:40:00,34.64,34.71,34.64,34.71,357629.78500262194,20.4043,20.4456,20.4043,20.4456,357629.785
2009-11-23 15:45:00,34.71,34.72,34.7,34.71,487362.3492396434,20.4456,20.4515,20.4397,20.4456,487362.3492
2009-11-23 15:50:00,34.71,34.71,34.66,34.71,891033.0361824856,20.4456,20.4456,20.4161,20.4456,891033.0362
2009-11-23 15:55:00,34.71,34.74,34.7,34.72,1225799.6853696906,20.4456,20.4632,20.4397,20.4515,1225799.6854
2009-11-24 09:30:00,34.57,34.61,34.33,34.6,538856.8432092292,20.3631,20.3867,20.2217,20.3808,538856.8432
2009-11-24 09:35:00,34.61,34.71,34.55,34.69,354798.1122181437,20.3867,20.4456,20.3513,20.4338,354798.1122
2009-11-24 09:40:00,34.69,34.77,34.45,34.47,286942.84216046147,20.4338,20.4809,20.2924,20.3042,286942.8422
2009-11-24 09:45:00,34.46,34.52,34.36,34.44,286837.965390666,20.2983,20.3337,20.2394,20.2865,286837.9654
2009-11-24 09:50:00,34.43,34.57,34.41,34.55,247194.54640797063,20.2806,20.3631,20.2689,20.3513,247194.5464
2009-11-24 09:55:00,34.55,34.57,34.38,34.46,338856.8432092292,20.3513,20.3631,20.2512,20.2983,338856.8432
2009-11-24 10:00:00,34.47,34.66,34.45,34.47,289564.7614053487,20.3042,20.4161,20.2924,20.3042,289564.7614
2009-11-24 10:05:00,34.48,34.55,34.42,34.53,171788.1489250131,20.3101,20.3513,20.2748,20.3395,171788.1489
2009-11-24 10:10:00,34.53,34.65,34.52,34.64,154588.3586785527,20.3395,20.4102,20.3337,20.4043,154588.3587
2009-11-24 10:15:00,34.65,34.7,34.48,34.5,283377.0319874148,20.4102,20.4397,20.3101,20.3219,283377.032
2009-11-24 10:20:00,34.51,34.52,34.43,34.46,231358.1541688516,20.3278,20.3337,20.2806,20.2983,231358.1542
2009-11-24 10:25:00,34.46,34.46,34.35,34.35,135815.41688515994,20.2983,20.2983,20.2335,20.2335,135815.4169
2009-11-24 10:30:00,34.35,34.41,34.34,34.35,182800.2097535396,20.2335,20.2689,20.2276,20.2335,182800.2098
2009-11-24 10:35:00,34.35,34.45,34.35,34.45,207865.75773466172,20.2335,20.2924,20.2335,20.2924,207865.7577
2009-11-24 10:40:00,34.46,34.61,34.46,34.59,183324.59360251704,20.2983,20.3867,20.2983,20.3749,183324.5936
2009-11-24 10:45:00,34.59,34.75,34.59,34.73,186785.52700576824,20.3749,20.4691,20.3749,20.4574,186785.527
2009-11-24 10:50:00,34.74,34.8,34.73,34.79,154588.3586785527,20.4632,20.4986,20.4574,20.4927,154588.3587
2009-11-24 10:55:00,34.78,34.87,34.78,34.79,143051.91400104878,20.4868,20.5398,20.4868,20.4927,143051.914
2009-11-24 11:00:00,34.79,34.81,34.74,34.81,123125.3277399056,20.4927,20.5045,20.4632,20.5045,123125.3277
2009-11-24 11:05:00,34.81,34.87,34.75,34.76,316308.3377031987,20.5045,20.5398,20.4691,20.475,316308.3377
2009-11-24 11:10:00,34.75,34.77,34.69,34.69,132249.60671211328,20.4691,20.4809,20.4338,20.4338,132249.6067
2009-11-24 11:15:00,34.7,34.7,34.61,34.62,116727.84478238072,20.4397,20.4397,20.3867,20.3926,116727.8448
2009-11-24 11:20:00,34.61,34.64,34.59,34.6,83901.41583639225,20.3867,20.4043,20.3749,20.3808,83901.4158
2009-11-24 11:25:00,34.61,34.66,34.56,34.65,108023.072889355,20.3867,20.4161,20.3572,20.4102,108023.0729
2009-11-24 11:30:00,34.65,34.66,34.6,34.6,136864.18458311484,20.4102,20.4161,20.3808,20.3808,136864.1846
2009-11-24 11:35:00,34.6,34.6,34.54,34.57,108337.70319874148,20.3808,20.3808,20.3454,20.3631,108337.7032
2009-11-24 11:40:00,34.57,34.57,34.5,34.52,145568.95647614053,20.3631,20.3631,20.3219,20.3337,145568.9565
2009-11-24 11:45:00,34.52,34.52,34.48,34.52,104247.50917671736,20.3337,20.3337,20.3101,20.3337,104247.5092
2009-11-24 11:50:00,34.51,34.61,34.5,34.54,239748.2957524908,20.3278,20.3867,20.3219,20.3454,239748.2958
2009-11-24 11:55:00,34.54,34.54,34.51,34.51,94913.47666491872,20.3454,20.3454,20.3278,20.3278,94913.4767
2009-11-24 12:00:00,34.51,34.53,34.39,34.4,273728.3691662297,20.3278,20.3395,20.2571,20.263,273728.3692
2009-11-24 12:05:00,34.4,34.41,34.34,34.36,245726.27163083377,20.263,20.2689,20.2276,20.2394,245726.2716
2009-11-24 12:10:00,34.35,34.39,34.35,34.35,162034.60933403252,20.2335,20.2571,20.2335,20.2335,162034.6093
2009-11-24 12:15:00,34.35,34.43,34.35,34.38,174410.06816990036,20.2335,20.2806,20.2335,20.2512,174410.0682
2009-11-24 12:20:00,34.38,34.39,34.34,34.34,90298.89879391716,20.2512,20.2571,20.2276,20.2276,90298.8988
2009-11-24 12:25:00,34.34,34.37,34.33,34.34,243104.3523859465,20.2276,20.2453,20.2217,20.2276,243104.3524
2009-11-24 12:30:00,34.35,34.36,34.32,34.32,154273.72836916623,20.2335,20.2394,20.2158,20.2158,154273.7284
2009-11-24 12:35:00,34.33,34.33,34.28,34.32,166334.5568956476,20.2217,20.2217,20.1923,20.2158,166334.5569
2009-11-24 12:40:00,34.32,34.35,34.32,34.34,318196.1195595176,20.2158,20.2335,20.2158,20.2276,318196.1196
2009-11-24 12:45:00,34.34,34.34,34.28,34.29,154273.72836916623,20.2276,20.2276,20.1923,20.1982,154273.7284
2009-11-24 12:50:00,34.3,34.33,34.29,34.33,104981.6465652858,20.2041,20.2217,20.1982,20.2217,104981.6466
2009-11-24 12:55:00,34.33,34.33,34.27,34.29,232616.6754063975,20.2217,20.2217,20.1864,20.1982,232616.6754
2009-11-24 13:00:00,34.28,34.29,34.22,34.22,459360.2517042475,20.1923,20.1982,20.1569,20.1569,459360.2517
2009-11-24 13:05:00,34.23,34.29,34.22,34.29,339381.2270582066,20.1628,20.1982,20.1569,20.1982,339381.2271
2009-11-24 13:10:00,34.29,34.31,34.26,34.27,200314.63030938647,20.1982,20.21,20.1805,20.1864,200314.6303
2009-11-24 13:15:00,34.28,34.29,34.21,34.22,241426.32406921868,20.1923,20.1982,20.1511,20.1569,241426.3241
2009-11-24 13:20:00,34.22,34.23,34.19,34.19,181122.1814368117,20.1569,20.1628,20.1393,20.1393,181122.1814
2009-11-24 13:25:00,34.2,34.27,34.19,34.25,216885.159937074,20.1452,20.1864,20.1393,20.1746,216885.1599
2009-11-24 13:30:00,34.26,34.31,34.25,34.3,197063.45044572628,20.1805,20.21,20.1746,20.2041,197063.4504
2009-11-24 13:35:00,34.3,34.32,34.29,34.32,138542.21289984268,20.2041,20.2158,20.1982,20.2158,138542.2129
2009-11-24 13:40:00,34.32,34.33,34.31,34.32,151022.54850550604,20.2158,20.2217,20.21,20.2158,151022.5485
2009-11-24 13:45:00,34.32,34.33,34.31,34.31,161090.7184058731,20.2158,20.2217,20.21,20.21,161090.7184
2009-11-24 13:50:00,34.3,34.3,34.25,34.25,138332.4593602517,20.2041,20.2041,20.1746,20.1746,138332.4594
2009-11-24 13:55:00,34.26,34.26,34.23,34.25,159202.9365495543,20.1805,20.1805,20.1628,20.1746,159202.9365
2009-11-24 14:00:00,34.25,34.29,34.24,34.29,178814.89250131097,20.1746,20.1982,20.1687,20.1982,178814.8925
2009-11-24 14:05:00,34.29,34.34,34.29,34.34,213109.5962244363,20.1982,20.2276,20.1982,20.2276,213109.5962
2009-11-24 14:10:00,34.33,34.35,34.31,34.32,173571.05401153644,20.2217,20.2335,20.21,20.2158,173571.054
2009-11-24 14:15:00,34.32,34.32,34.31,34.31,108757.21027792344,20.2158,20.2158,20.21,20.21,108757.2103
2009-11-24 14:20:00,34.31,34.37,34.3,34.36,370529.6276874672,20.21,20.2453,20.2041,20.2394,370529.6277
2009-11-24 14:25:00,34.37,34.37,34.35,34.35,200419.507079182,20.2453,20.2453,20.2335,20.2335,200419.5071
2009-11-24 14:30:00,34.35,34.39,34.33,34.38,243523.85946512848,20.2335,20.2571,20.2217,20.2512,243523.8595
2009-11-24 14:35:00,34.39,34.4,34.37,34.38,111169.37598321972,20.2571,20.263,20.2453,20.2512,111169.376
2009-11-24 14:40:00,34.37,34.5,34.37,34.49,288096.48662821186,20.2453,20.3219,20.2453,20.316,288096.4866
2009-11-24 14:45:00,34.48,34.54,34.46,34.52,193078.13319349763,20.3101,20.3454,20.2983,20.3337,193078.1332
2009-11-24 14:50:00,34.52,34.66,34.48,34.64,457472.4698479287,20.3337,20.4161,20.3101,20.4043,457472.4698
2009-11-24 14:55:00,34.64,34.64,34.5,34.5,180912.4278972208,20.4043,20.4043,20.3219,20.3219,180912.4279
2009-11-24 15:00:00,34.5,34.57,34.48,34.56,191190.3513371788,20.3219,20.3631,20.3101,20.3572,191190.3513
2009-11-24 15:05:00,34.57,34.58,34.56,34.57,115574.20031463032,20.3631,20.369,20.3572,20.3631,115574.2003
2009-11-24 15:10:00,34.57,35.12,34.57,34.68,3049292.0818038806,20.3631,20.6871,20.3631,20.4279,3049292.0818
2009-11-24 15:15:00,34.68,34.74,34.63,34.64,489355.00786575774,20.4279,20.4632,20.3985,20.4043,489355.0079
2009-11-24 15:20:00,34.64,34.68,34.59,34.64,372522.2863135816,20.4043,20.4279,20.3749,20.4043,372522.2863
2009-11-24 15:25:00,34.64,34.69,34.59,34.62,407865.7577346618,20.4043,20.4338,20.3749,20.3926,407865.7577
2009-11-24 15:30:00,34.62,34.62,34.54,34.54,306764.55165180913,20.3926,20.3926,20.3454,20.3454,306764.5517
2009-11-24 15:35:00,34.54,34.54,34.41,34.51,447089.6696381752,20.3454,20.3454,20.2689,20.3278,447089.6696
2009-11-24 15:40:00,34.51,34.56,34.44,34.51,422548.5055060304,20.3278,20.3572,20.2865,20.3278,422548.5055
2009-11-24 15:45:00,34.51,34.51,34.47,34.49,237965.39066596748,20.3278,20.3278,20.3042,20.316,237965.3907
2009-11-24 15:50:00,34.49,34.55,34.48,34.54,392448.8725747247,20.316,20.3513,20.3101,20.3454,392448.8726
2009-11-24 15:55:00,34.54,34.55,34.51,34.55,682013.6339800734,20.3454,20.3513,20.3278,20.3513,682013.634
2009-11-25 09:30:00,34.6,34.65,34.29,34.38,513896.1719979025,20.3808,20.4102,20.1982,20.2512,513896.172
2009-11-25 09:35:00,34.38,34.41,34.35,34.36,286523.3350812795,20.2512,20.2689,20.2335,20.2394,286523.3351
2009-11-25 09:40:00,34.35,34.41,34.35,34.4,101625.5899318301,20.2335,20.2689,20.2335,20.263,101625.5899
2009-11-25 09:45:00,34.41,34.5,34.4,34.48,141269.00891452545,20.2689,20.3219,20.263,20.3101,141269.0089
2009-11-25 09:50:00,34.48,34.53,34.47,34.53,160041.9507079182,20.3101,20.3395,20.3042,20.3395,160041.9507
2009-11-25 09:55:00,34.54,34.68,34.54,34.67,221080.2307288936,20.3454,20.4279,20.3454,20.422,221080.2307
2009-11-25 10:00:00,34.66,34.73,34.6,34.64,296801.2585212375,20.4161,20.4574,20.3808,20.4043,296801.2585
2009-11-25 10:05:00,34.64,34.66,34.61,34.64,206502.3597273204,20.4043,20.4161,20.3867,20.4043,206502.3597
2009-11-25 10:10:00,34.63,34.64,34.61,34.61,117776.6124803356,20.3985,20.4043,20.3867,20.3867,117776.6125
2009-11-25 10:15:00,34.61,34.71,34.61,34.68,189302.56948086,20.3867,20.4456,20.3867,20.4279,189302.5695
2009-11-25 10:20:00,34.68,34.71,34.68,34.69,95962.24436287362,20.4279,20.4456,20.4279,20.4338,95962.2444
2009-11-25 10:25:00,34.69,34.7,34.58,34.6,305715.78395385423,20.4338,20.4397,20.369,20.3808,305715.784
2009-11-25 10:30:00,34.61,34.71,34.6,34.71,177136.86418458313,20.3867,20.4456,20.3808,20.4456,177136.8642
2009-11-25 10:35:00,34.71,34.74,34.61,34.61,163712.63765076036,20.4456,20.4632,20.3867,20.3867,163712.6377
2009-11-25 10:40:00,34.61,34.65,34.59,34.64,183639.2239119035,20.3867,20.4102,20.3749,20.4043,183639.2239
2009-11-25 10:45:00,34.64,34.67,34.6,34.62,161405.34871525958,20.4043,20.422,20.3808,20.3926,161405.3487
2009-11-25 10:50:00,34.61,34.62,34.61,34.61,57262.7163083377,20.3867,20.3926,20.3867,20.3867,57262.7163
2009-11-25 10:55:00,34.61,34.66,34.61,34.65,174514.94493969585,20.3867,20.4161,20.3867,20.4102,174514.9449
2009-11-25 11:00:00,34.66,34.69,34.65,34.66,95542.73728369166,20.4161,20.4338,20.4102,20.4161,95542.7373
2009-11-25 11:05:00,34.66,34.74,34.63,34.71,171578.39538542213,20.4161,20.4632,20.3985,20.4456,171578.3954
2009-11-25 11:10:00,34.7,34.71,34.66,34.67,130571.57839538544,20.4397,20.4456,20.4161,20.422,130571.5784
2009-11-25 11:15:00,34.68,34.76,34.67,34.74,168432.09229155743,20.4279,20.475,20.422,20.4632,168432.0923
2009-11-25 11:20:00,34.75,34.76,34.7,34.72,108442.57996853696,20.4691,20.475,20.4397,20.4515,108442.58
2009-11-25 11:25:00,34.72,34.74,34.7,34.73,91137.91295228108,20.4515,20.4632,20.4397,20.4574,91137.913
2009-11-25 11:30:00,34.73,34.74,34.7,34.73,112637.65076035658,20.4574,20.4632,20.4397,20.4574,112637.6508
2009-11-25 11:35:00,34.73,34.9,34.72,34.9,212060.82852648132,20.4574,20.5575,20.4515,20.5575,212060.8285
2009-11-25 11:40:00,34.9,34.96,34.89,34.89,226324.06921866807,20.5575,20.5928,20.5516,20.5516,226324.0692
2009-11-25 11:45:00,34.89,34.9,34.87,34.87,113476.6649187205,20.5516,20.5575,20.5398,20.5398,113476.6649
2009-11-25 11:50:00,34.88,34.92,34.85,34.92,142632.40692186682,20.5457,20.5693,20.528,20.5693,142632.4069
2009-11-25 11:55:00,34.92,34.92,34.87,34.89,87886.73308862087,20.5693,20.5693,20.5398,20.5516,87886.7331
2009-11-25 12:00:00,34.9,34.96,34.89,34.93,116832.7215521762,20.5575,20.5928,20.5516,20.5752,116832.7216
2009-11-25 12:05:00,34.93,34.95,34.9,34.9,108232.826428946,20.5752,20.5869,20.5575,20.5575,108232.8264
2009-11-25 12:10:00,34.91,34.92,34.88,34.88,150288.4111169376,20.5634,20.5693,20.5457,20.5457,150288.4111
2009-11-25 12:15:00,34.89,34.92,34.88,34.9,77084.42579968537,20.5516,20.5693,20.5457,20.5575,77084.4258
2009-11-25 12:20:00,34.91,34.94,34.9,34.94,126796.01468274776,20.5634,20.5811,20.5575,20.5811,126796.0147
2009-11-25 12:25:00,34.94,34.95,34.93,34.95,115574.20031463032,20.5811,20.5869,20.5752,20.5869,115574.2003
2009-11-25 12:30:00,34.94,34.95,34.87,34.87,92081.80388044048,20.5811,20.5869,20.5398,20.5398,92081.8039
2009-11-25 12:35:00,34.87,34.87,34.81,34.81,107079.1819611956,20.5398,20.5398,20.5045,20.5045,107079.182
2009-11-25 12:40:00,34.81,34.84,34.81,34.81,66386.99528054536,20.5045,20.5221,20.5045,20.5045,66386.9953
2009-11-25 12:45:00,34.81,34.81,34.72,34.73,208914.52543261668,20.5045,20.5045,20.4515,20.4574,208914.5254
2009-11-25 12:50:00,34.73,34.73,34.69,34.7,76140.53487152596,20.4574,20.4574,20.4338,20.4397,76140.5349
2009-11-25 12:55:00,34.7,34.7,34.66,34.68,93130.5715783954,20.4397,20.4397,20.4161,20.4279,93130.5716
2009-11-25 13:00:00,34.68,34.68,34.67,34.67,76455.16518091243,20.4279,20.4279,20.422,20.422,76455.1652
2009-11-25 13:05:00,34.68,34.73,34.68,34.7,97220.7656004195,20.4279,20.4574,20.4279,20.4397,97220.7656
2009-11-25 13:10:00,34.69,34.72,34.67,34.7,132669.11379129524,20.4338,20.4515,20.422,20.4397,132669.1138
2009-11-25 13:15:00,34.71,34.71,34.62,34.63,159412.69008914527,20.4456,20.4456,20.3926,20.3985,159412.6901
2009-11-25 13:20:00,34.62,34.69,34.62,34.67,228841.11169375983,20.3926,20.4338,20.3926,20.422,228841.1117
2009-11-25 13:25:00,34.66,34.66,34.65,34.65,53696.90613529104,20.4161,20.4161,20.4102,20.4102,53696.9061
2009-11-25 13:30:00,34.66,34.76,34.65,34.73,183324.59360251704,20.4161,20.475,20.4102,20.4574,183324.5936
2009-11-25 13:35:00,34.73,34.8,34.73,34.78,87991.60985841636,20.4574,20.4986,20.4574,20.4868,87991.6099
2009-11-25 13:40:00,34.78,34.79,34.78,34.79,66177.24174095439,20.4868,20.4927,20.4868,20.4927,66177.2417
2009-11-25 13:45:00,34.79,34.84,34.79,34.82,178710.01573151548,20.4927,20.5221,20.4927,20.5104,178710.0157
2009-11-25 13:50:00,34.81,34.85,34.79,34.79,122496.06712113268,20.5045,20.528,20.4927,20.4927,122496.0671
2009-11-25 13:55:00,34.79,34.85,34.77,34.79,284320.9229155742,20.4927,20.528,20.4809,20.4927,284320.9229
2009-11-25 14:00:00,34.79,34.81,34.74,34.74,67960.14682747771,20.4927,20.5045,20.4632,20.4632,67960.1468
2009-11-25 14:05:00,34.74,34.76,34.7,34.7,63450.44572627163,20.4632,20.475,20.4397,20.4397,63450.4457
2009-11-25 14:10:00,34.71,34.75,34.7,34.72,131934.9764027268,20.4456,20.4691,20.4397,20.4515,131934.9764
2009-11-25 14:15:00,34.71,34.74,34.71,34.73,68589.40744625065,20.4456,20.4632,20.4456,20.4574,68589.4074
2009-11-25 14:20:00,34.74,34.79,34.73,34.78,120293.65495542738,20.4632,20.4927,20.4574,20.4868,120293.655
2009-11-25 14:25:00,34.77,34.79,34.77,34.77,43733.61300471945,20.4809,20.4927,20.4809,20.4809,43733.613
2009-11-25 14:30:00,34.77,34.78,34.76,34.77,53382.275825904566,20.4809,20.4868,20.475,20.4809,53382.2758
2009-11-25 14:35:00,34.78,34.8,34.77,34.8,32197.16832721552,20.4868,20.4986,20.4809,20.4986,32197.1683
2009-11-25 14:40:00,34.8,34.86,34.79,34.86,51074.98689040378,20.4986,20.5339,20.4927,20.5339,51074.9869
2009-11-25 14:45:00,34.86,34.88,34.83,34.84,91662.29680125852,20.5339,20.5457,20.5163,20.5221,91662.2968
2009-11-25 14:50:00,34.84,34.88,34.84,34.87,55374.93445201888,20.5221,20.5457,20.5221,20.5398,55374.9345
2009-11-25 14:55:00,34.87,34.88,34.83,34.83,46670.16255899319,20.5398,20.5457,20.5163,20.5163,46670.1626
2009-11-25 15:00:00,34.84,34.84,34.81,34.81,49082.32826428946,20.5221,20.5221,20.5045,20.5045,49082.3283
2009-11-25 15:05:00,34.81,34.83,34.78,34.79,130256.94808599896,20.5045,20.5163,20.4868,20.4927,130256.9481
2009-11-25 15:10:00,34.8,34.84,34.79,34.8,108862.08704771892,20.4986,20.5221,20.4927,20.4986,108862.087
2009-11-25 15:15:00,34.8,34.81,34.79,34.8,84845.30676455166,20.4986,20.5045,20.4927,20.4986,84845.3068
2009-11-25 15:20:00,34.8,34.83,34.8,34.82,79077.08442579968,20.4986,20.5163,20.4986,20.5104,79077.0844
2009-11-25 15:25:00,34.83,34.85,34.83,34.84,69638.17514420555,20.5163,20.528,20.5163,20.5221,69638.1751
2009-11-25 15:30:00,34.85,34.85,34.82,34.83,58206.60723649712,20.528,20.528,20.5104,20.5163,58206.6072
2009-11-25 15:35:00,34.82,34.83,34.8,34.8,88515.99370739382,20.5104,20.5163,20.4986,20.4986,88515.9937
2009-11-25 15:40:00,34.81,34.85,34.8,34.81,210173.04667016256,20.5045,20.528,20.4986,20.5045,210173.0467
2009-11-25 15:45:00,34.81,34.84,34.8,34.83,191400.1048767698,20.5045,20.5221,20.4986,20.5163,191400.1049
2009-11-25 15:50:00,34.84,34.84,34.8,34.81,299737.8080755113,20.5221,20.5221,20.4986,20.5045,299737.8081
2009-11-25 15:55:00,34.81,34.85,34.8,34.84,372836.916622968,20.5045,20.528,20.4986,20.5221,372836.9166
2009-11-27 09:30:00,34.14,34.47,33.96,34.46,461457.7871001573,20.1098,20.3042,20.0038,20.2983,461457.7871
2009-11-27 09:35:00,34.46,34.47,33.96,34.12,279181.9611955952,20.2983,20.3042,20.0038,20.098,279181.9612
2009-11-27 09:40:00,34.1,34.37,34.05,34.18,289669.6381751442,20.0863,20.2453,20.0568,20.1334,289669.6382
2009-11-27 09:45:00,34.18,34.24,34.06,34.18,188673.30886208703,20.1334,20.1687,20.0627,20.1334,188673.3089
2009-11-27 09:50:00,34.16,34.23,34.07,34.15,196643.94336654432,20.1216,20.1628,20.0686,20.1157,196643.9434
2009-11-27 09:55:00,34.16,34.33,34.16,34.28,260304.14263240693,20.1216,20.2217,20.1216,20.1923,260304.1426
2009-11-27 10:00:00,34.28,34.53,34.22,34.5,363188.2538017829,20.1923,20.3395,20.1569,20.3219,363188.2538
2009-11-27 10:05:00,34.5,34.62,34.42,34.6,311484.0062926062,20.3219,20.3926,20.2748,20.3808,311484.0063
2009-11-27 10:10:00,34.6,34.68,34.58,34.64,271106.4499213424,20.3808,20.4279,20.369,20.4043,271106.4499
2009-11-27 10:15:00,34.65,34.69,34.55,34.58,201048.7676979549,20.4102,20.4338,20.3513,20.369,201048.7677
2009-11-27 10:20:00,34.58,34.62,34.54,34.59,339486.1038280021,20.369,20.3926,20.3454,20.3749,339486.1038
2009-11-27 10:25:00,34.61,34.64,34.52,34.52,246460.4090194022,20.3867,20.4043,20.3337,20.3337,246460.409
2009-11-27 10:30:00,34.52,34.56,34.48,34.56,105820.66072364972,20.3337,20.3572,20.3101,20.3572,105820.6607
2009-11-27 10:35:00,34.57,34.65,34.56,34.62,112742.52753015207,20.3631,20.4102,20.3572,20.3926,112742.5275
2009-11-27 10:40:00,34.62,34.66,34.6,34.61,80545.35920293655,20.3926,20.4161,20.3808,20.3867,80545.3592
2009-11-27 10:45:00,34.62,34.62,34.56,34.58,67435.76297850026,20.3926,20.3926,20.3572,20.369,67435.763
2009-11-27 10:50:00,34.58,34.74,34.56,34.65,155112.74252753015,20.369,20.4632,20.3572,20.4102,155112.7425
2009-11-27 10:55:00,34.65,34.69,34.62,34.68,76140.53487152596,20.4102,20.4338,20.3926,20.4279,76140.5349
2009-11-27 11:00:00,34.68,34.75,34.64,34.7,85264.81384373362,20.4279,20.4691,20.4043,20.4397,85264.8138
2009-11-27 11:05:00,34.7,34.78,34.69,34.71,112532.7739905611,20.4397,20.4868,20.4338,20.4456,112532.774
2009-11-27 11:10:00,34.7,34.7,34.59,34.63,90928.15941269007,20.4397,20.4397,20.3749,20.3985,90928.1594
2009-11-27 11:15:00,34.64,34.64,34.6,34.6,54745.673833245935,20.4043,20.4043,20.3808,20.3808,54745.6738
2009-11-27 11:20:00,34.6,34.6,34.55,34.57,181751.4420555847,20.3808,20.3808,20.3513,20.3631,181751.4421
2009-11-27 11:25:00,34.57,34.6,34.54,34.59,72155.21761929733,20.3631,20.3808,20.3454,20.3749,72155.2176
2009-11-27 11:30:00,34.6,34.6,34.49,34.5,68589.40744625065,20.3808,20.3808,20.316,20.3219,68589.4074
2009-11-27 11:35:00,34.51,34.57,34.51,34.55,43209.229155742,20.3278,20.3631,20.3278,20.3513,43209.2292
2009-11-27 11:40:00,34.56,34.66,34.55,34.64,64604.09019402203,20.3572,20.4161,20.3513,20.4043,64604.0902
2009-11-27 11:45:00,34.64,34.67,34.62,34.66,69952.80545359202,20.4043,20.422,20.3926,20.4161,69952.8055
2009-11-27 11:50:00,34.66,34.69,34.66,34.68,41636.077608809646,20.4161,20.4338,20.4161,20.4279,41636.0776
2009-11-27 11:55:00,34.68,34.69,34.64,34.67,114210.80230728892,20.4279,20.4338,20.4043,20.422,114210.8023
2009-11-27 12:00:00,34.66,34.67,34.65,34.66,132354.48348190877,20.4161,20.422,20.4102,20.4161,132354.4835
2009-11-27 12:05:00,34.66,34.67,34.59,34.59,102988.98793917148,20.4161,20.422,20.3749,20.3749,102988.9879
2009-11-27 12:10:00,34.6,34.68,34.58,34.66,71001.57315154694,20.3808,20.4279,20.369,20.4161,71001.5732
2009-11-27 12:15:00,34.66,34.67,34.64,34.66,89774.5149449397,20.4161,20.422,20.4043,20.4161,89774.5149
2009-11-27 12:20:00,34.66,34.66,34.59,34.6,77818.5631882538,20.4161,20.4161,20.3749,20.3808,77818.5632
2009-11-27 12:25:00,34.6,34.67,34.59,34.67,85789.19769271107,20.3808,20.422,20.3749,20.422,85789.1977
2009-11-27 12:30:00,34.66,34.76,34.33,34.72,1702569.4808599895,20.4161,20.475,20.2217,20.4515,1702569.4809
2009-11-27 12:35:00,34.71,34.75,34.7,34.75,62821.18510749869,20.4456,20.4691,20.4397,20.4691,62821.1851
2009-11-27 12:40:00,34.75,34.8,34.75,34.8,119035.13371788149,20.4691,20.4986,20.4691,20.4986,119035.1337
2009-11-27 12:45:00,34.79,34.84,34.78,34.82,190036.7068694284,20.4927,20.5221,20.4868,20.5104,190036.7069
2009-11-27 12:50:00,34.81,34.82,34.67,34.69,202621.91924488725,20.5045,20.5104,20.422,20.4338,202621.9192
2009-11-27 12:55:00,34.68,34.73,34.62,34.72,517986.3660199266,20.4279,20.4574,20.3926,20.4515,517986.366
2009-11-30 09:30:00,34.49,34.61,34.37,34.51,360880.9648662821,20.316,20.3867,20.2453,20.3278,360880.9649
2009-11-30 09:35:00,34.51,34.59,34.41,34.48,166334.5568956476,20.3278,20.3749,20.2689,20.3101,166334.5569
2009-11-30 09:40:00,34.48,34.64,34.34,34.54,234504.4572627163,20.3101,20.4043,20.2276,20.3454,234504.4573
2009-11-30 09:45:00,34.55,34.61,34.44,34.55,196224.4362873624,20.3513,20.3867,20.2865,20.3513,196224.4363
2009-11-30 09:50:00,34.54,34.55,34.33,34.44,212375.45883586784,20.3454,20.3513,20.2217,20.2865,212375.4588
2009-11-30 09:55:00,34.44,34.47,34.37,34.38,239223.91190351336,20.2865,20.3042,20.2453,20.2512,239223.9119
2009-11-30 10:00:00,34.38,34.38,34.26,34.27,249921.3424226534,20.2512,20.2512,20.1805,20.1864,249921.3424
2009-11-30 10:05:00,34.27,34.38,34.27,34.32,252857.89197692712,20.1864,20.2512,20.1864,20.2158,252857.892
2009-11-30 10:10:00,34.32,34.35,34.26,34.27,198112.2181436812,20.2158,20.2335,20.1805,20.1864,198112.2181
2009-11-30 10:15:00,34.28,34.31,34.25,34.28,164132.14472994232,20.1923,20.21,20.1746,20.1923,164132.1447
2009-11-30 10:20:00,34.28,34.31,34.26,34.27,173780.80755112742,20.1923,20.21,20.1805,20.1864,173780.8076
2009-11-30 10:25:00,34.27,34.34,34.27,34.34,198112.2181436812,20.1864,20.2276,20.1864,20.2276,198112.2181
2009-11-30 10:30:00,34.34,34.36,34.32,34.35,260409.0194022024,20.2276,20.2394,20.2158,20.2335,260409.0194
2009-11-30 10:35:00,34.35,34.37,34.34,34.35,136444.67750393288,20.2335,20.2453,20.2276,20.2335,136444.6775
2009-11-30 10:40:00,34.35,34.4,34.3,34.3,250550.6030414264,20.2335,20.263,20.2041,20.2041,250550.603
2009-11-30 10:45:00,34.3,34.36,34.3,34.35,173256.42370214997,20.2041,20.2394,20.2041,20.2335,173256.4237
2009-11-30 10:50:00,34.34,34.44,34.34,34.42,93340.32511798636,20.2276,20.2865,20.2276,20.2748,93340.3251
2009-11-30 10:55:00,34.42,34.43,34.35,34.38,80964.86628211851,20.2748,20.2806,20.2335,20.2512,80964.8663
2009-11-30 11:00:00,34.39,34.39,34.31,34.36,128683.7965390666,20.2571,20.2571,20.21,20.2394,128683.7965
2009-11-30 11:05:00,34.37,34.46,34.36,34.44,106030.41426324067,20.2453,20.2983,20.2394,20.2865,106030.4143
2009-11-30 11:10:00,34.44,34.45,34.35,34.35,105401.15364446776,20.2865,20.2924,20.2335,20.2335,105401.1536
2009-11-30 11:15:00,34.35,34.35,34.28,34.29,118196.11955951757,20.2335,20.2335,20.1923,20.1982,118196.1196
2009-11-30 11:20:00,34.3,34.31,34.29,34.31,74777.13686418459,20.2041,20.21,20.1982,20.21,74777.1369
2009-11-30 11:25:00,34.3,34.31,34.27,34.29,128369.16622968012,20.2041,20.21,20.1864,20.1982,128369.1662
2009-11-30 11:30:00,34.3,34.36,34.28,34.35,153749.34452018878,20.2041,20.2394,20.1923,20.2335,153749.3445
2009-11-30 11:35:00,34.36,34.36,34.28,34.31,92501.31095962244,20.2394,20.2394,20.1923,20.21,92501.311
2009-11-30 11:40:00,34.3,34.31,34.28,34.3,102254.85055060303,20.2041,20.21,20.1923,20.2041,102254.8506
2009-11-30 11:45:00,34.3,34.52,34.26,34.34,1702569.4808599895,20.2041,20.3337,20.1805,20.2276,1702569.4809
2009-11-30 11:50:00,34.29,34.3,34.23,34.25,76350.28841111694,20.1982,20.2041,20.1628,20.1746,76350.2884
2009-11-30 11:55:00,34.26,34.26,34.2,34.23,145883.586785527,20.1805,20.1805,20.1452,20.1628,145883.5868
2009-11-30 12:00:00,34.23,34.31,34.23,34.3,185422.12899842684,20.1628,20.21,20.1628,20.2041,185422.129
2009-11-30 12:05:00,34.3,34.3,34.24,34.29,90298.89879391716,20.2041,20.2041,20.1687,20.1982,90298.8988
2009-11-30 12:10:00,34.29,34.29,34.25,34.27,75091.76717357106,20.1982,20.1982,20.1746,20.1864,75091.7672
2009-11-30 12:15:00,34.27,34.35,34.26,34.33,86103.82800209754,20.1864,20.2335,20.1805,20.2217,86103.828
2009-11-30 12:20:00,34.33,34.34,34.29,34.3,55270.057682223385,20.2217,20.2276,20.1982,20.2041,55270.0577
2009-11-30 12:25:00,34.3,34.34,34.29,34.34,171263.76507603566,20.2041,20.2276,20.1982,20.2276,171263.7651
2009-11-30 12:30:00,34.34,34.35,34.23,34.28,95857.36759307812,20.2276,20.2335,20.1628,20.1923,95857.3676
2009-11-30 12:35:00,34.27,34.33,34.27,34.33,71525.95700052439,20.1864,20.2217,20.1864,20.2217,71525.957
2009-11-30 12:40:00,34.33,34.41,34.33,34.4,223072.88935500788,20.2217,20.2689,20.2217,20.263,223072.8894
2009-11-30 12:45:00,34.4,34.47,34.38,34.47,116518.09124278971,20.263,20.3042,20.2512,20.3042,116518.0912
2009-11-30 12:50:00,34.47,34.55,34.46,34.53,153329.83744100682,20.3042,20.3513,20.2983,20.3395,153329.8374
2009-11-30 12:55:00,34.53,34.54,34.49,34.5,151337.1788148925,20.3395,20.3454,20.316,20.3219,151337.1788
2009-11-30 13:00:00,34.5,34.58,34.48,34.55,142317.77661248035,20.3219,20.369,20.3101,20.3513,142317.7766
2009-11-30 13:05:00,34.55,34.57,34.55,34.57,90298.89879391716,20.3513,20.3631,20.3513,20.3631,90298.8988
2009-11-30 13:10:00,34.57,34.57,34.48,34.48,120293.65495542738,20.3631,20.3631,20.3101,20.3101,120293.655
2009-11-30 13:15:00,34.48,34.52,34.43,34.49,100052.43838489774,20.3101,20.3337,20.2806,20.316,100052.4384
2009-11-30 13:20:00,34.5,34.51,34.47,34.48,85998.95123230205,20.3219,20.3278,20.3042,20.3101,85998.9512
2009-11-30 13:25:00,34.49,34.55,34.49,34.55,57787.10015731516,20.316,20.3513,20.316,20.3513,57787.1002
2009-11-30 13:30:00,34.55,34.55,34.48,34.49,116098.58416360775,20.3513,20.3513,20.3101,20.316,116098.5842
2009-11-30 13:35:00,34.49,34.52,34.48,34.51,96381.75144205558,20.316,20.3337,20.3101,20.3278,96381.7514
2009-11-30 13:40:00,34.51,34.52,34.47,34.48,85474.5673833246,20.3278,20.3337,20.3042,20.3101,85474.5674
2009-11-30 13:45:00,34.49,34.52,34.45,34.51,108023.072889355,20.316,20.3337,20.2924,20.3278,108023.0729
2009-11-30 13:50:00,34.51,34.57,34.51,34.54,89040.37755637127,20.3278,20.3631,20.3278,20.3454,89040.3776
2009-11-30 13:55:00,34.55,34.57,34.53,34.55,105610.90718405871,20.3513,20.3631,20.3395,20.3513,105610.9072
2009-11-30 14:00:00,34.55,34.55,34.5,34.5,66282.11851074987,20.3513,20.3513,20.3219,20.3219,66282.1185
2009-11-30 14:05:00,34.51,34.51,34.41,34.44,166229.68012585212,20.3278,20.3278,20.2689,20.2865,166229.6801
2009-11-30 14:10:00,34.44,34.44,34.42,34.42,112427.8972207656,20.2865,20.2865,20.2748,20.2748,112427.8972
2009-11-30 14:15:00,34.43,34.43,34.39,34.43,124278.972207656,20.2806,20.2806,20.2571,20.2806,124278.9722
2009-11-30 14:20:00,34.43,34.43,34.39,34.42,107288.93550078658,20.2806,20.2806,20.2571,20.2748,107288.9355
2009-11-30 14:25:00,34.42,34.42,34.39,34.41,82013.63398007341,20.2748,20.2748,20.2571,20.2689,82013.634
2009-11-30 14:30:00,34.41,34.44,34.4,34.44,95857.36759307812,20.2689,20.2865,20.263,20.2865,95857.3676
2009-11-30 14:35:00,34.43,34.44,34.43,34.44,87362.34923964342,20.2806,20.2865,20.2806,20.2865,87362.3492
2009-11-30 14:40:00,34.44,34.44,34.4,34.43,88411.11693759833,20.2865,20.2865,20.263,20.2806,88411.1169
2009-11-30 14:45:00,34.42,34.43,34.4,34.43,158678.55270057684,20.2748,20.2806,20.263,20.2806,158678.5527
2009-11-30 14:50:00,34.43,34.44,34.4,34.41,150183.53434714212,20.2806,20.2865,20.263,20.2689,150183.5343
2009-11-30 14:55:00,34.42,34.42,34.41,34.42,88411.11693759833,20.2748,20.2748,20.2689,20.2748,88411.1169
2009-11-30 15:00:00,34.42,34.45,34.41,34.43,104457.26271630834,20.2748,20.2924,20.2689,20.2806,104457.2627
2009-11-30 15:05:00,34.43,34.43,34.38,34.41,222443.6287362349,20.2806,20.2806,20.2512,20.2689,222443.6287
2009-11-30 15:10:00,34.41,34.46,34.4,34.43,180702.6743576298,20.2689,20.2983,20.263,20.2806,180702.6744
2009-11-30 15:15:00,34.42,34.54,34.42,34.49,194441.531200839,20.2748,20.3454,20.2748,20.316,194441.5312
2009-11-30 15:20:00,34.48,34.49,34.42,34.44,166754.06397482957,20.3101,20.316,20.2748,20.2865,166754.064
2009-11-30 15:25:00,34.43,34.44,34.39,34.43,158888.30624016782,20.2806,20.2865,20.2571,20.2806,158888.3062
2009-11-30 15:30:00,34.43,34.5,34.42,34.48,219192.44887257472,20.2806,20.3219,20.2748,20.3101,219192.4489
2009-11-30 15:35:00,34.48,34.51,34.47,34.49,142947.03723125329,20.3101,20.3278,20.3042,20.316,142947.0372
2009-11-30 15:40:00,34.5,34.5,34.46,34.48,216990.03670686943,20.3219,20.3219,20.2983,20.3101,216990.0367
2009-11-30 15:45:00,34.48,34.52,34.46,34.52,271945.46407970635,20.3101,20.3337,20.2983,20.3337,271945.4641
2009-11-30 15:50:00,34.52,34.61,34.51,34.6,368641.8458311484,20.3337,20.3867,20.3278,20.3808,368641.8458
2009-11-30 15:55:00,34.59,34.61,34.53,34.55,676350.2884111169,20.3749,20.3867,20.3395,20.3513,676350.2884
2009-12-01 09:30:00,34.6,35.06,34.6,34.91,477294.17933927634,20.3808,20.6517,20.3808,20.5634,477294.1793
2009-12-01 09:35:00,34.91,35.04,34.9,35.04,367068.694284216,20.5634,20.64,20.5575,20.64,367068.6943
2009-12-01 09:40:00,35.05,35.09,34.94,34.96,176297.85002621918,20.6458,20.6694,20.5811,20.5928,176297.85
2009-12-01 09:45:00,34.96,35.09,34.96,35.04,151756.68589407447,20.5928,20.6694,20.5928,20.64,151756.6859
2009-12-01 09:50:00,35.04,35.11,35.01,35.07,141269.00891452545,20.64,20.6812,20.6223,20.6576,141269.0089
2009-12-01 09:55:00,35.08,35.17,35.08,35.13,198531.7252228632,20.6635,20.7165,20.6635,20.693,198531.7252
2009-12-01 10:00:00,35.13,35.18,35.02,35.08,483062.40167802834,20.693,20.7224,20.6282,20.6635,483062.4017
2009-12-01 10:05:00,35.08,35.11,34.96,35.04,249921.3424226534,20.6635,20.6812,20.5928,20.64,249921.3424
2009-12-01 10:10:00,35.05,35.09,35.03,35.07,182275.8259045621,20.6458,20.6694,20.6341,20.6576,182275.8259
2009-12-01 10:15:00,35.07,35.11,35.03,35.09,103932.87886733087,20.6576,20.6812,20.6341,20.6694,103932.8789
2009-12-01 10:20:00,35.08,35.16,35.07,35.13,211955.95175668588,20.6635,20.7106,20.6576,20.693,211955.9518
2009-12-01 10:25:00,35.14,35.14,35.07,35.09,142737.2836916623,20.6989,20.6989,20.6576,20.6694,142737.2837
2009-12-01 10:30:00,35.09,35.17,35.07,35.14,104981.6465652858,20.6694,20.7165,20.6576,20.6989,104981.6466
2009-12-01 10:35:00,35.14,35.15,35.08,35.09,84950.18353434715,20.6989,20.7048,20.6635,20.6694,84950.1835
2009-12-01 10:40:00,35.1,35.13,35.09,35.1,167068.69428421604,20.6753,20.693,20.6694,20.6753,167068.6943
2009-12-01 10:45:00,35.1,35.12,35.05,35.09,148505.50603041425,20.6753,20.6871,20.6458,20.6694,148505.506
2009-12-01 10:50:00,35.09,35.09,35.04,35.05,102988.98793917148,20.6694,20.6694,20.64,20.6458,102988.9879
2009-12-01 10:55:00,35.06,35.08,35.02,35.05,85684.32092291558,20.6517,20.6635,20.6282,20.6458,85684.3209
2009-12-01 11:00:00,35.06,35.14,35.05,35.08,136654.43104352386,20.6517,20.6989,20.6458,20.6635,136654.431
2009-12-01 11:05:00,35.07,35.07,35.03,35.06,120608.28526481384,20.6576,20.6576,20.6341,20.6517,120608.2853
2009-12-01 11:10:00,35.06,35.17,35.03,35.16,110854.74567383324,20.6517,20.7165,20.6341,20.7106,110854.7457
2009-12-01 11:15:00,35.16,35.26,35.13,35.24,313791.29522810696,20.7106,20.7695,20.693,20.7578,313791.2952
2009-12-01 11:20:00,35.23,35.26,35.21,35.22,175773.46617724173,20.7519,20.7695,20.7401,20.746,175773.4662
2009-12-01 11:25:00,35.21,35.22,35.17,35.2,191190.3513371788,20.7401,20.746,20.7165,20.7342,191190.3513
2009-12-01 11:30:00,35.2,35.24,35.16,35.2,82433.14105925537,20.7342,20.7578,20.7106,20.7342,82433.1411
2009-12-01 11:35:00,35.2,35.24,35.18,35.19,91662.29680125852,20.7342,20.7578,20.7224,20.7283,91662.2968
2009-12-01 11:40:00,35.19,35.2,35.15,35.18,91976.927110645,20.7283,20.7342,20.7048,20.7224,91976.9271
2009-12-01 11:45:00,35.19,35.19,35.12,35.13,82957.52490823282,20.7283,20.7283,20.6871,20.693,82957.5249
2009-12-01 11:50:00,35.14,35.21,35.13,35.21,88830.62401678029,20.6989,20.7401,20.693,20.7401,88830.624
2009-12-01 11:55:00,35.2,35.25,35.17,35.21,129732.5642370215,20.7342,20.7637,20.7165,20.7401,129732.5642
2009-12-01 12:00:00,35.21,35.23,35.18,35.2,81489.25013109596,20.7401,20.7519,20.7224,20.7342,81489.2501
2009-12-01 12:05:00,35.21,35.26,35.2,35.22,95962.24436287362,20.7401,20.7695,20.7342,20.746,95962.2444
2009-12-01 12:10:00,35.22,35.23,35.21,35.22,33980.07341373886,20.746,20.7519,20.7401,20.746,33980.0734
2009-12-01 12:15:00,35.22,35.23,35.15,35.16,520503.4084950184,20.746,20.7519,20.7048,20.7106,520503.4085
2009-12-01 12:20:00,35.15,35.26,35.15,35.26,172941.7933927635,20.7048,20.7695,20.7048,20.7695,172941.7934
2009-12-01 12:25:00,35.25,35.25,35.21,35.24,46670.16255899319,20.7637,20.7637,20.7401,20.7578,46670.1626
2009-12-01 12:30:00,35.24,35.27,35.24,35.26,77084.42579968537,20.7578,20.7754,20.7578,20.7695,77084.4258
2009-12-01 12:35:00,35.26,35.27,35.25,35.26,83796.53906659674,20.7695,20.7754,20.7637,20.7695,83796.5391
2009-12-01 12:40:00,35.27,35.27,35.23,35.24,97954.90298898796,20.7754,20.7754,20.7519,20.7578,97954.903
2009-12-01 12:45:00,35.25,35.27,35.23,35.26,64184.58311484006,20.7637,20.7754,20.7519,20.7695,64184.5831
2009-12-01 12:50:00,35.25,35.27,35.24,35.27,115469.3235448348,20.7637,20.7754,20.7578,20.7754,115469.3235
2009-12-01 12:55:00,35.26,35.34,35.25,35.32,400524.3838489775,20.7695,20.8167,20.7637,20.8049,400524.3838
2009-12-01 13:00:00,35.32,35.42,35.32,35.4,199056.1090718406,20.8049,20.8638,20.8049,20.852,199056.1091
2009-12-01 13:05:00,35.4,35.41,35.32,35.33,108023.072889355,20.852,20.8579,20.8049,20.8108,108023.0729
2009-12-01 13:10:00,35.34,35.4,35.33,35.39,106345.04457262716,20.8167,20.852,20.8108,20.8461,106345.0446
2009-12-01 13:15:00,35.39,35.44,35.38,35.43,61772.417409543785,20.8461,20.8756,20.8402,20.8697,61772.4174
2009-12-01 13:20:00,35.43,35.5,35.09,35.49,2274567.383324594,20.8697,20.9109,20.6694,20.905,2274567.3833
2009-12-01 13:25:00,35.49,35.5,35.37,35.38,297954.9029889879,20.905,20.9109,20.8343,20.8402,297954.903
2009-12-01 13:30:00,35.38,35.44,35.38,35.38,192134.24226533825,20.8402,20.8756,20.8402,20.8402,192134.2423
2009-12-01 13:35:00,35.38,35.38,35.37,35.37,81384.37336130047,20.8402,20.8402,20.8343,20.8343,81384.3734
2009-12-01 13:40:00,35.37,35.37,35.32,35.33,166963.81751442057,20.8343,20.8343,20.8049,20.8108,166963.8175
2009-12-01 13:45:00,35.33,35.33,35.28,35.33,114630.3093864709,20.8108,20.8108,20.7813,20.8108,114630.3094
2009-12-01 13:50:00,35.32,35.33,35.24,35.28,225799.68536969065,20.8049,20.8108,20.7578,20.7813,225799.6854
2009-12-01 13:55:00,35.27,35.29,35.27,35.28,131410.59255374936,20.7754,20.7872,20.7754,20.7813,131410.5926
2009-12-01 14:00:00,35.28,35.28,35.27,35.28,51599.37073938123,20.7813,20.7813,20.7754,20.7813,51599.3707
2009-12-01 14:05:00,35.28,35.29,35.23,35.27,327844.7823807027,20.7813,20.7872,20.7519,20.7754,327844.7824
2009-12-01 14:10:00,35.27,35.28,35.18,35.26,275616.1510225485,20.7754,20.7813,20.7224,20.7695,275616.151
2009-12-01 14:15:00,35.26,35.31,35.25,35.3,153329.83744100682,20.7695,20.799,20.7637,20.7931,153329.8374
2009-12-01 14:20:00,35.3,35.32,35.28,35.28,204614.5778710016,20.7931,20.8049,20.7813,20.7813,204614.5779
2009-12-01 14:25:00,35.28,35.33,35.27,35.33,286837.965390666,20.7813,20.8108,20.7754,20.8108,286837.9654
2009-12-01 14:30:00,35.33,35.34,35.27,35.28,400734.1373885684,20.8108,20.8167,20.7754,20.7813,400734.1374
2009-12-01 14:35:00,35.27,35.31,35.27,35.3,164237.0214997378,20.7754,20.799,20.7754,20.7931,164237.0215
2009-12-01 14:40:00,35.3,35.31,35.23,35.26,166229.68012585212,20.7931,20.799,20.7519,20.7695,166229.6801
2009-12-01 14:45:00,35.27,35.28,35.23,35.28,163398.0073413739,20.7754,20.7813,20.7519,20.7813,163398.0073
2009-12-01 14:50:00,35.29,35.29,35.25,35.28,123020.45097011012,20.7872,20.7872,20.7637,20.7813,123020.451
2009-12-01 14:55:00,35.28,35.28,35.26,35.27,71001.57315154694,20.7813,20.7813,20.7695,20.7754,71001.5732
2009-12-01 15:00:00,35.28,35.28,35.25,35.25,115364.44677503932,20.7813,20.7813,20.7637,20.7637,115364.4468
2009-12-01 15:05:00,35.26,35.3,35.25,35.28,166439.4336654431,20.7695,20.7931,20.7637,20.7813,166439.4337
2009-12-01 15:10:00,35.29,35.35,35.28,35.29,206082.85264813845,20.7872,20.8226,20.7813,20.7872,206082.8526
2009-12-01 15:15:00,35.29,35.3,35.24,35.26,225589.93183009964,20.7872,20.7931,20.7578,20.7695,225589.9318
2009-12-01 15:20:00,35.26,35.27,35.19,35.22,278657.5773466177,20.7695,20.7754,20.7283,20.746,278657.5773
2009-12-01 15:25:00,35.21,35.23,35.19,35.22,129103.30361824857,20.7401,20.7519,20.7283,20.746,129103.3036
2009-12-01 15:30:00,35.22,35.22,35.13,35.14,138856.84320922915,20.746,20.746,20.693,20.6989,138856.8432
2009-12-01 15:35:00,35.13,35.15,35.11,35.13,239853.1725222863,20.693,20.7048,20.6812,20.693,239853.1725
2009-12-01 15:40:00,35.13,35.14,35.11,35.13,212690.08914525431,20.693,20.6989,20.6812,20.693,212690.0891
2009-12-01 15:45:00,35.13,35.24,35.12,35.19,276350.2884111169,20.693,20.7578,20.6871,20.7283,276350.2884
2009-12-01 15:50:00,35.19,35.21,35.17,35.2,275721.027792344,20.7283,20.7401,20.7165,20.7342,275721.0278
2009-12-01 15:55:00,35.2,35.21,35.17,35.17,547142.108023073,20.7342,20.7401,20.7165,20.7165,547142.108
2009-12-02 09:30:00,34.8,35.17,34.76,35.15,616990.0367068695,20.4986,20.7165,20.475,20.7048,616990.0367
2009-12-02 09:35:00,35.15,35.18,35.1,35.16,200419.507079182,20.7048,20.7224,20.6753,20.7106,200419.5071
2009-12-02 09:40:00,35.16,35.25,35.16,35.18,279811.2218143681,20.7106,20.7637,20.7106,20.7224,279811.2218
2009-12-02 09:45:00,35.17,35.18,35.08,35.1,232197.1683272156,20.7165,20.7224,20.6635,20.6753,232197.1683
2009-12-02 09:50:00,35.1,35.18,35.1,35.15,251074.9868904038,20.6753,20.7224,20.6753,20.7048,251074.9869
2009-12-02 09:55:00,35.15,35.18,35.1,35.12,1195909.805977976,20.7048,20.7224,20.6753,20.6871,1195909.806
2009-12-02 10:00:00,35.12,35.14,35.05,35.05,258730.99108547452,20.6871,20.6989,20.6458,20.6458,258730.9911
2009-12-02 10:05:00,35.05,35.07,34.97,34.98,306135.2910330362,20.6458,20.6576,20.5987,20.6046,306135.291
2009-12-02 10:10:00,34.99,35.05,34.97,34.98,374514.9449396959,20.6105,20.6458,20.5987,20.6046,374514.9449
2009-12-02 10:15:00,34.98,35.03,34.97,34.99,117147.35186156268,20.6046,20.6341,20.5987,20.6105,117147.3519
2009-12-02 10:20:00,34.99,35.14,34.98,35.1,138017.82905086523,20.6105,20.6989,20.6046,20.6753,138017.8291
2009-12-02 10:25:00,35.09,35.21,35.09,35.18,168432.09229155743,20.6694,20.7401,20.6694,20.7224,168432.0923
2009-12-02 10:30:00,35.19,35.2,35.15,35.19,190246.4604090194,20.7283,20.7342,20.7048,20.7283,190246.4604
2009-12-02 10:35:00,35.18,35.2,35.17,35.17,93130.5715783954,20.7224,20.7342,20.7165,20.7165,93130.5716
2009-12-02 10:40:00,35.18,35.19,35.15,35.16,104142.63240692188,20.7224,20.7283,20.7048,20.7106,104142.6324
2009-12-02 10:45:00,35.15,35.17,35.12,35.17,149659.15049816467,20.7048,20.7165,20.6871,20.7165,149659.1505
2009-12-02 10:50:00,35.17,35.24,35.15,35.24,171683.27215521762,20.7165,20.7578,20.7048,20.7578,171683.2722
2009-12-02 10:55:00,35.24,35.27,35.22,35.26,156056.63345568956,20.7578,20.7754,20.746,20.7695,156056.6335
2009-12-02 11:00:00,35.27,35.28,35.21,35.24,192763.5028841112,20.7754,20.7813,20.7401,20.7578,192763.5029
2009-12-02 11:05:00,35.23,35.25,35.22,35.22,200734.13738856843,20.7519,20.7637,20.746,20.746,200734.1374
2009-12-02 11:10:00,35.22,35.23,35.1,35.12,317776.61248033564,20.746,20.7519,20.6753,20.6871,317776.6125
2009-12-02 11:15:00,35.12,35.17,35.1,35.13,209753.5395909806,20.6871,20.7165,20.6753,20.693,209753.5396
2009-12-02 11:20:00,35.13,35.13,35.03,35.11,151546.9323544835,20.693,20.693,20.6341,20.6812,151546.9324
2009-12-02 11:25:00,35.1,35.11,35.08,35.09,111588.88306240168,20.6753,20.6812,20.6635,20.6694,111588.8831
2009-12-02 11:30:00,35.1,35.17,35.07,35.17,61143.156790770845,20.6753,20.7165,20.6576,20.7165,61143.1568
2009-12-02 11:35:00,35.17,35.17,35.1,35.14,127425.27530152073,20.7165,20.7165,20.6753,20.6989,127425.2753
2009-12-02 11:40:00,35.14,35.15,35.06,35.1,148295.75249082327,20.6989,20.7048,20.6517,20.6753,148295.7525
2009-12-02 11:45:00,35.1,35.14,35.08,35.14,172941.7933927635,20.6753,20.6989,20.6635,20.6989,172941.7934
2009-12-02 11:50:00,35.14,35.15,35.04,35.05,215836.39223911904,20.6989,20.7048,20.64,20.6458,215836.3922
2009-12-02 11:55:00,35.06,35.06,34.96,34.96,94493.96958573676,20.6517,20.6517,20.5928,20.5928,94493.9696
2009-12-02 12:00:00,34.96,35.0,34.91,34.93,128159.41269008914,20.5928,20.6164,20.5634,20.5752,128159.4127
2009-12-02 12:05:00,34.93,34.97,34.93,34.97,119454.64079706345,20.5752,20.5987,20.5752,20.5987,119454.6408
2009-12-02 12:10:00,34.97,34.99,34.96,34.97,100681.69900367068,20.5987,20.6105,20.5928,20.5987,100681.699
2009-12-02 12:15:00,34.96,34.97,34.87,34.88,71211.32669113792,20.5928,20.5987,20.5398,20.5457,71211.3267
2009-12-02 12:20:00,34.88,34.89,34.8,34.83,121761.92973256424,20.5457,20.5516,20.4986,20.5163,121761.9297
2009-12-02 12:25:00,34.83,34.87,34.82,34.85,82747.77136864184,20.5163,20.5398,20.5104,20.528,82747.7714
2009-12-02 12:30:00,34.85,34.89,34.83,34.89,45201.88778185632,20.528,20.5516,20.5163,20.5516,45201.8878
2009-12-02 12:35:00,34.89,34.91,34.88,34.89,46460.40901940221,20.5516,20.5634,20.5457,20.5516,46460.409
2009-12-02 12:40:00,34.89,34.91,34.88,34.89,78552.70057682223,20.5516,20.5634,20.5457,20.5516,78552.7006
2009-12-02 12:45:00,34.9,34.92,34.86,34.9,163607.76088096487,20.5575,20.5693,20.5339,20.5575,163607.7609
2009-12-02 12:50:00,34.9,34.95,34.9,34.92,62611.43156790771,20.5575,20.5869,20.5575,20.5693,62611.4316
2009-12-02 12:55:00,34.92,34.92,34.87,34.88,50970.11012060829,20.5693,20.5693,20.5398,20.5457,50970.1101
2009-12-02 13:00:00,34.88,34.9,34.87,34.88,37545.88358678553,20.5457,20.5575,20.5398,20.5457,37545.8836
2009-12-02 13:05:00,34.88,34.93,34.88,34.93,36287.36234923965,20.5457,20.5752,20.5457,20.5752,36287.3623
2009-12-02 13:10:00,34.92,34.96,34.91,34.95,100891.45254326166,20.5693,20.5928,20.5634,20.5869,100891.4525
2009-12-02 13:15:00,34.96,35.01,34.95,34.99,63555.32249606712,20.5928,20.6223,20.5869,20.6105,63555.3225
2009-12-02 13:20:00,34.99,35.01,34.95,34.95,73728.36916622968,20.6105,20.6223,20.5869,20.5869,73728.3692
2009-12-02 13:25:00,34.95,35.02,34.95,35.02,85998.95123230205,20.5869,20.6282,20.5869,20.6282,85998.9512
2009-12-02 13:30:00,35.01,35.07,35.01,35.05,103408.49501835344,20.6223,20.6576,20.6223,20.6458,103408.495
2009-12-02 13:35:00,35.04,35.07,35.04,35.05,76455.16518091243,20.64,20.6576,20.64,20.6458,76455.1652
2009-12-02 13:40:00,35.04,35.05,35.01,35.05,65757.73466177243,20.64,20.6458,20.6223,20.6458,65757.7347
2009-12-02 13:45:00,35.05,35.09,35.04,35.05,79181.96119559517,20.6458,20.6694,20.64,20.6458,79181.9612
2009-12-02 13:50:00,35.05,35.05,35.04,35.05,48662.821185107496,20.6458,20.6458,20.64,20.6458,48662.8212
2009-12-02 13:55:00,35.05,35.05,35.04,35.05,38804.40482433141,20.6458,20.6458,20.64,20.6458,38804.4048
2009-12-02 14:00:00,35.04,35.07,35.04,35.05,215416.88515993708,20.64,20.6576,20.64,20.6458,215416.8852
2009-12-02 14:05:00,35.05,35.07,35.04,35.06,79706.34504457263,20.6458,20.6576,20.64,20.6517,79706.345
2009-12-02 14:10:00,35.06,35.07,34.98,34.99,123649.71158888306,20.6517,20.6576,20.6046,20.6105,123649.7116
2009-12-02 14:15:00,35.0,35.02,34.92,34.93,90508.65233350811,20.6164,20.6282,20.5693,20.5752,90508.6523
2009-12-02 14:20:00,34.93,34.96,34.93,34.94,52228.63135815417,20.5752,20.5928,20.5752,20.5811,52228.6314
2009-12-02 14:25:00,34.94,34.99,34.92,34.94,97850.02621919246,20.5811,20.6105,20.5693,20.5811,97850.0262
2009-12-02 14:30:00,34.94,34.95,34.91,34.91,52123.75458835868,20.5811,20.5869,20.5634,20.5634,52123.7546
2009-12-02 14:35:00,34.92,34.99,34.9,34.96,107288.93550078658,20.5693,20.6105,20.5575,20.5928,107288.9355
2009-12-02 14:40:00,34.96,34.96,34.89,34.9,95228.1069743052,20.5928,20.5928,20.5516,20.5575,95228.107
2009-12-02 14:45:00,34.89,34.93,34.89,34.92,72155.21761929733,20.5516,20.5752,20.5516,20.5693,72155.2176
2009-12-02 14:50:00,34.92,34.96,34.91,34.94,68274.77713686418,20.5693,20.5928,20.5634,20.5811,68274.7771
2009-12-02 14:55:00,34.94,34.94,34.89,34.9,152700.57682223388,20.5811,20.5811,20.5516,20.5575,152700.5768
2009-12-02 15:00:00,34.89,34.9,34.89,34.9,43209.229155742,20.5516,20.5575,20.5516,20.5575,43209.2292
2009-12-02 15:05:00,34.89,34.94,34.87,34.93,107918.19611955952,20.5516,20.5811,20.5398,20.5752,107918.1961
2009-12-02 15:10:00,34.93,34.96,34.91,34.92,125747.24698479287,20.5752,20.5928,20.5634,20.5693,125747.247
2009-12-02 15:15:00,34.92,34.95,34.9,34.95,85264.81384373362,20.5693,20.5869,20.5575,20.5869,85264.8138
2009-12-02 15:20:00,34.95,35.02,34.94,35.01,106030.41426324067,20.5869,20.6282,20.5811,20.6223,106030.4143
2009-12-02 15:25:00,35.0,35.03,35.0,35.02,100052.43838489774,20.6164,20.6341,20.6164,20.6282,100052.4384
2009-12-02 15:30:00,35.01,35.01,35.0,35.0,54431.043523859465,20.6223,20.6223,20.6164,20.6164,54431.0435
2009-12-02 15:35:00,35.01,35.09,35.0,35.07,104247.50917671736,20.6223,20.6694,20.6164,20.6576,104247.5092
2009-12-02 15:40:00,35.08,35.14,35.04,35.06,189722.07656004195,20.6635,20.6989,20.64,20.6517,189722.0766
2009-12-02 15:45:00,35.07,35.09,35.05,35.08,90298.89879391716,20.6576,20.6694,20.6458,20.6635,90298.8988
2009-12-02 15:50:00,35.09,35.1,35.02,35.04,241740.95437860515,20.6694,20.6753,20.6282,20.64,241740.9544
2009-12-02 15:55:00,35.05,35.11,35.05,35.07,379758.7834294704,20.6458,20.6812,20.6458,20.6576,379758.7834
2009-12-03 09:30:00,35.09,35.19,34.9,35.08,287467.2260094389,20.6694,20.7283,20.5575,20.6635,287467.226
2009-12-03 09:35:00,35.09,35.22,35.08,35.1,130256.94808599896,20.6694,20.746,20.6635,20.6753,130256.9481
2009-12-03 09:40:00,35.09,35.18,35.09,35.17,73623.49239643419,20.6694,20.7224,20.6694,20.7165,73623.4924
2009-12-03 09:45:00,35.18,35.24,35.12,35.16,151127.42527530153,20.7224,20.7578,20.6871,20.7106,151127.4253
2009-12-03 09:50:00,35.13,35.14,35.01,35.03,89250.13109596225,20.693,20.6989,20.6223,20.6341,89250.1311
2009-12-03 09:55:00,35.01,35.04,34.96,34.99,189512.32302045092,20.6223,20.64,20.5928,20.6105,189512.323
2009-12-03 10:00:00,34.99,35.0,34.85,34.88,229470.3723125328,20.6105,20.6164,20.528,20.5457,229470.3723
2009-12-03 10:05:00,34.87,35.05,34.85,35.02,126061.87729417934,20.5398,20.6458,20.528,20.6282,126061.8773
2009-12-03 10:10:00,35.01,35.02,34.93,34.96,164341.8982695333,20.6223,20.6282,20.5752,20.5928,164341.8983
2009-12-03 10:15:00,34.96,35.01,34.92,34.96,164446.7750393288,20.5928,20.6223,20.5693,20.5928,164446.775
2009-12-03 10:20:00,34.95,35.09,34.95,35.05,132249.60671211328,20.5869,20.6694,20.5869,20.6458,132249.6067
2009-12-03 10:25:00,35.05,35.05,34.97,34.97,128159.41269008914,20.6458,20.6458,20.5987,20.5987,128159.4127
2009-12-03 10:30:00,34.98,35.08,34.94,35.07,115993.70739381228,20.6046,20.6635,20.5811,20.6576,115993.7074
2009-12-03 10:35:00,35.07,35.09,35.05,35.08,102988.98793917148,20.6576,20.6694,20.6458,20.6635,102988.9879
2009-12-03 10:40:00,35.08,35.08,35.04,35.07,93864.70896696382,20.6635,20.6635,20.64,20.6576,93864.709
2009-12-03 10:45:00,35.07,35.16,35.0,35.1,302045.0970110121,20.6576,20.7106,20.6164,20.6753,302045.097
2009-12-03 10:50:00,35.11,35.11,35.06,35.08,151651.80912427898,20.6812,20.6812,20.6517,20.6635,151651.8091
2009-12-03 10:55:00,35.08,35.1,35.07,35.08,55899.31830099633,20.6635,20.6753,20.6576,20.6635,55899.3183
2009-12-03 11:00:00,35.08,35.14,35.08,35.11,108023.072889355,20.6635,20.6989,20.6635,20.6812,108023.0729
2009-12-03 11:05:00,35.11,35.14,35.1,35.13,88830.62401678029,20.6812,20.6989,20.6753,20.693,88830.624
2009-12-03 11:10:00,35.14,35.17,35.13,35.17,105715.78395385422,20.6989,20.7165,20.693,20.7165,105715.784
2009-12-03 11:15:00,35.17,35.17,35.13,35.14,128054.53592029364,20.7165,20.7165,20.693,20.6989,128054.5359
2009-12-03 11:20:00,35.13,35.13,35.06,35.09,110749.86890403776,20.693,20.693,20.6517,20.6694,110749.8689
2009-12-03 11:25:00,35.08,35.14,35.08,35.12,81699.00367068694,20.6635,20.6989,20.6635,20.6871,81699.0037
2009-12-03 11:30:00,35.11,35.12,35.1,35.1,85894.07446250656,20.6812,20.6871,20.6753,20.6753,85894.0745
2009-12-03 11:35:00,35.11,35.11,35.03,35.04,177871.00157315156,20.6812,20.6812,20.6341,20.64,177871.0016
2009-12-03 11:40:00,35.03,35.03,35.01,35.01,111903.51337178815,20.6341,20.6341,20.6223,20.6223,111903.5134
2009-12-03 11:45:00,35.02,35.05,35.0,35.05,111169.37598321972,20.6282,20.6458,20.6164,20.6458,111169.376
2009-12-03 11:50:00,35.04,35.06,35.02,35.05,167697.954902989,20.64,20.6517,20.6282,20.6458,167697.9549
2009-12-03 11:55:00,35.05,35.06,35.03,35.05,104142.63240692188,20.6458,20.6517,20.6341,20.6458,104142.6324
2009-12-03 12:00:00,35.04,35.06,35.03,35.06,119559.51756685894,20.64,20.6517,20.6341,20.6517,119559.5176
2009-12-03 12:05:00,35.06,35.08,35.05,35.06,134766.64918720504,20.6517,20.6635,20.6458,20.6517,134766.6492
2009-12-03 12:10:00,35.06,35.12,35.05,35.11,104876.7697954903,20.6517,20.6871,20.6458,20.6812,104876.7698
2009-12-03 12:15:00,35.12,35.14,35.09,35.1,238909.2815941269,20.6871,20.6989,20.6694,20.6753,238909.2816
2009-12-03 12:20:00,35.11,35.14,35.05,35.05,157420.03146303093,20.6812,20.6989,20.6458,20.6458,157420.0315
2009-12-03 12:25:00,35.06,35.12,35.05,35.11,126796.01468274776,20.6517,20.6871,20.6458,20.6812,126796.0147
2009-12-03 12:30:00,35.11,35.16,35.1,35.14,161405.34871525958,20.6812,20.7106,20.6753,20.6989,161405.3487
2009-12-03 12:35:00,35.15,35.18,35.12,35.12,157000.52438384897,20.7048,20.7224,20.6871,20.6871,157000.5244
2009-12-03 12:40:00,35.12,35.13,35.04,35.04,205453.5920293655,20.6871,20.693,20.64,20.64,205453.592
2009-12-03 12:45:00,35.05,35.11,35.05,35.1,93445.20188778186,20.6458,20.6812,20.6458,20.6753,93445.2019
2009-12-03 12:50:00,35.09,35.1,35.08,35.1,56213.9486103828,20.6694,20.6753,20.6635,20.6753,56213.9486
2009-12-03 12:55:00,35.1,35.1,35.09,35.1,67855.27005768222,20.6753,20.6753,20.6694,20.6753,67855.2701
2009-12-03 13:00:00,35.09,35.1,35.04,35.04,116937.59832197169,20.6694,20.6753,20.64,20.64,116937.5983
2009-12-03 13:05:00,35.05,35.05,35.02,35.03,100996.32931305715,20.6458,20.6458,20.6282,20.6341,100996.3293
2009-12-03 13:10:00,35.03,35.07,35.02,35.06,163398.0073413739,20.6341,20.6576,20.6282,20.6517,163398.0073
2009-12-03 13:15:00,35.05,35.14,35.05,35.14,125852.12375458836,20.6458,20.6989,20.6458,20.6989,125852.1238
2009-12-03 13:20:00,35.14,35.2,35.14,35.15,185527.0057682224,20.6989,20.7342,20.6989,20.7048,185527.0058
2009-12-03 13:25:00,35.15,35.16,35.14,35.15,61143.156790770845,20.7048,20.7106,20.6989,20.7048,61143.1568
2009-12-03 13:30:00,35.14,35.15,35.11,35.12,120818.03880440484,20.6989,20.7048,20.6812,20.6871,120818.0388
2009-12-03 13:35:00,35.11,35.12,35.08,35.12,153644.4677503933,20.6812,20.6871,20.6635,20.6871,153644.4678
2009-12-03 13:40:00,35.12,35.27,35.12,35.27,338856.8432092292,20.6871,20.7754,20.6871,20.7754,338856.8432
2009-12-03 13:45:00,35.27,35.28,35.24,35.27,441111.6937598322,20.7754,20.7813,20.7578,20.7754,441111.6938
2009-12-03 13:50:00,35.26,35.27,35.24,35.25,49292.08180388044,20.7695,20.7754,20.7578,20.7637,49292.0818
2009-12-03 13:55:00,35.25,35.28,35.24,35.28,98898.79391714736,20.7637,20.7813,20.7578,20.7813,98898.7939
2009-12-03 14:00:00,35.28,35.31,35.27,35.28,237231.25327739905,20.7813,20.799,20.7754,20.7813,237231.2533
2009-12-03 14:05:00,35.29,35.3,35.28,35.29,64708.96696381752,20.7872,20.7931,20.7813,20.7872,64708.967
2009-12-03 14:10:00,35.3,35.3,35.25,35.28,155532.2496067121,20.7931,20.7931,20.7637,20.7813,155532.2496
2009-12-03 14:15:00,35.27,35.28,35.26,35.27,75511.27425275302,20.7754,20.7813,20.7695,20.7754,75511.2743
2009-12-03 14:20:00,35.27,35.28,35.22,35.22,84006.29260618774,20.7754,20.7813,20.746,20.746,84006.2926
2009-12-03 14:25:00,35.22,35.26,35.22,35.25,88306.24016780283,20.746,20.7695,20.746,20.7637,88306.2402
2009-12-03 14:30:00,35.25,35.29,35.25,35.29,149239.64341898268,20.7637,20.7872,20.7637,20.7872,149239.6434
2009-12-03 14:35:00,35.27,35.31,35.27,35.3,110749.86890403776,20.7754,20.799,20.7754,20.7931,110749.8689
2009-12-03 14:40:00,35.31,35.32,35.3,35.3,132144.7299423178,20.799,20.8049,20.7931,20.7931,132144.7299
2009-12-03 14:45:00,35.3,35.31,35.3,35.3,39853.17252228632,20.7931,20.799,20.7931,20.7931,39853.1725
2009-12-03 14:50:00,35.31,35.31,35.24,35.25,224750.9176717357,20.799,20.799,20.7578,20.7637,224750.9177
2009-12-03 14:55:00,35.25,35.26,35.22,35.24,127425.27530152073,20.7637,20.7695,20.746,20.7578,127425.2753
2009-12-03 15:00:00,35.24,35.25,35.22,35.23,93759.83219716832,20.7578,20.7637,20.746,20.7519,93759.8322
2009-12-03 15:05:00,35.23,35.27,35.22,35.27,110225.4850550603,20.7519,20.7754,20.746,20.7754,110225.4851
2009-12-03 15:10:00,35.27,35.27,35.23,35.27,143051.91400104878,20.7754,20.7754,20.7519,20.7754,143051.914
2009-12-03 15:15:00,35.27,35.31,35.24,35.31,218772.9417933928,20.7754,20.799,20.7578,20.799,218772.9418
2009-12-03 15:20:00,35.31,35.31,35.29,35.3,132459.36025170426,20.799,20.799,20.7872,20.7931,132459.3603
2009-12-03 15:25:00,35.29,35.3,35.25,35.27,257052.96276874671,20.7872,20.7931,20.7637,20.7754,257052.9628
2009-12-03 15:30:00,35.28,35.29,35.25,35.26,131620.34609334034,20.7813,20.7872,20.7637,20.7695,131620.3461
2009-12-03 15:35:00,35.26,35.31,35.25,35.3,293235.44834819087,20.7695,20.799,20.7637,20.7931,293235.4483
2009-12-03 15:40:00,35.3,35.31,35.13,35.15,375144.2055584688,20.7931,20.799,20.693,20.7048,375144.2056
2009-12-03 15:45:00,35.15,35.17,35.09,35.09,392973.2564237022,20.7048,20.7165,20.6694,20.6694,392973.2564
2009-12-03 15:50:00,35.09,35.1,35.05,35.07,536234.9239643419,20.6694,20.6753,20.6458,20.6576,536234.924
2009-12-03 15:55:00,35.07,35.09,34.98,35.08,852333.5081279497,20.6576,20.6694,20.6046,20.6635,852333.5081
2009-12-04 09:30:00,35.48,35.76,35.21,35.28,517776.6124803357,20.8991,21.0641,20.7401,20.7813,517776.6125
2009-12-04 09:35:00,35.28,35.54,35.23,35.32,528683.7965390666,20.7813,20.9345,20.7519,20.8049,528683.7965
2009-12-04 09:40:00,35.32,35.51,35.19,35.25,395804.9292081804,20.8049,20.9168,20.7283,20.7637,395804.9292
2009-12-04 09:45:00,35.25,35.52,35.25,35.44,192029.3654955428,20.7637,20.9227,20.7637,20.8756,192029.3655
2009-12-04 09:50:00,35.44,35.55,35.39,35.53,133613.00471945465,20.8756,20.9404,20.8461,20.9286,133613.0047
2009-12-04 09:55:00,35.53,35.59,35.52,35.57,183219.71683272155,20.9286,20.9639,20.9227,20.9521,183219.7168
2009-12-04 10:00:00,35.54,35.59,35.49,35.58,236287.36234923964,20.9345,20.9639,20.905,20.958,236287.3623
2009-12-04 10:05:00,35.58,35.59,35.48,35.54,231672.78447823809,20.958,20.9639,20.8991,20.9345,231672.7845
2009-12-04 10:10:00,35.54,35.57,35.42,35.55,198112.2181436812,20.9345,20.9521,20.8638,20.9404,198112.2181
2009-12-04 10:15:00,35.54,35.64,35.53,35.54,249082.32826428945,20.9345,20.9934,20.9286,20.9345,249082.3283
2009-12-04 10:20:00,35.53,35.55,35.47,35.55,164237.0214997378,20.9286,20.9404,20.8932,20.9404,164237.0215
2009-12-04 10:25:00,35.55,35.64,35.53,35.59,163922.39119035134,20.9404,20.9934,20.9286,20.9639,163922.3912
2009-12-04 10:30:00,35.58,35.59,35.46,35.47,183009.96329313057,20.958,20.9639,20.8874,20.8932,183009.9633
2009-12-04 10:35:00,35.48,35.58,35.46,35.57,147351.86156266386,20.8991,20.958,20.8874,20.9521,147351.8616
2009-12-04 10:40:00,35.57,35.63,35.53,35.63,96696.38175144204,20.9521,20.9875,20.9286,20.9875,96696.3818
2009-12-04 10:45:00,35.62,35.63,35.56,35.57,141373.88568432094,20.9816,20.9875,20.9463,20.9521,141373.8857
2009-12-04 10:50:00,35.57,35.58,35.48,35.52,129942.31777661249,20.9521,20.958,20.8991,20.9227,129942.3178
2009-12-04 10:55:00,35.53,35.53,35.42,35.51,184687.9916098584,20.9286,20.9286,20.8638,20.9168,184687.9916
2009-12-04 11:00:00,35.5,35.51,35.43,35.49,249396.95857367595,20.9109,20.9168,20.8697,20.905,249396.9586
2009-12-04 11:05:00,35.49,35.56,35.49,35.54,210382.8002097536,20.905,20.9463,20.905,20.9345,210382.8002
2009-12-04 11:10:00,35.53,35.58,35.53,35.57,108127.9496591505,20.9286,20.958,20.9286,20.9521,108127.9497
2009-12-04 11:15:00,35.56,35.6,35.56,35.58,141688.5159937074,20.9463,20.9698,20.9463,20.958,141688.516
2009-12-04 11:20:00,35.58,35.59,35.53,35.53,185212.37545883583,20.958,20.9639,20.9286,20.9286,185212.3755
2009-12-04 11:25:00,35.53,35.6,35.44,35.44,159517.56685894076,20.9286,20.9698,20.8756,20.8756,159517.5669
2009-12-04 11:30:00,35.44,35.44,35.38,35.4,273623.4923964342,20.8756,20.8756,20.8402,20.852,273623.4924
2009-12-04 11:35:00,35.39,35.4,35.32,35.37,203775.56371263764,20.8461,20.852,20.8049,20.8343,203775.5637
2009-12-04 11:40:00,35.38,35.39,35.27,35.32,203565.81017304663,20.8402,20.8461,20.7754,20.8049,203565.8102
2009-12-04 11:45:00,35.28,35.29,35.09,35.15,467330.8862087048,20.7813,20.7872,20.6694,20.7048,467330.8862
2009-12-04 11:50:00,35.13,35.13,35.05,35.06,171788.1489250131,20.693,20.693,20.6458,20.6517,171788.1489
2009-12-04 11:55:00,35.05,35.05,34.99,35.03,178605.13896172,20.6458,20.6458,20.6105,20.6341,178605.139
2009-12-04 12:00:00,35.03,35.06,34.99,34.99,138017.82905086523,20.6341,20.6517,20.6105,20.6105,138017.8291
2009-12-04 12:05:00,35.0,35.04,34.98,35.02,127425.27530152073,20.6164,20.64,20.6046,20.6282,127425.2753
2009-12-04 12:10:00,35.03,35.09,35.02,35.05,228945.9884635553,20.6341,20.6694,20.6282,20.6458,228945.9885
2009-12-04 12:15:00,35.05,35.12,35.05,35.09,198846.3555322496,20.6458,20.6871,20.6458,20.6694,198846.3555
2009-12-04 12:20:00,35.08,35.15,35.07,35.11,139695.85736759307,20.6635,20.7048,20.6576,20.6812,139695.8574
2009-12-04 12:25:00,35.11,35.13,35.03,35.03,150707.91819611957,20.6812,20.693,20.6341,20.6341,150707.9182
2009-12-04 12:30:00,35.03,35.1,35.03,35.06,90508.65233350811,20.6341,20.6753,20.6341,20.6517,90508.6523
2009-12-04 12:35:00,35.06,35.07,35.04,35.05,113371.788148925,20.6517,20.6576,20.64,20.6458,113371.7881
2009-12-04 12:40:00,35.04,35.06,35.03,35.05,66596.74882013634,20.64,20.6517,20.6341,20.6458,66596.7488
2009-12-04 12:45:00,35.05,35.05,35.03,35.03,73203.98531725223,20.6458,20.6458,20.6341,20.6341,73203.9853
2009-12-04 12:50:00,35.03,35.09,35.03,35.06,123649.71158888306,20.6341,20.6694,20.6341,20.6517,123649.7116
2009-12-04 12:55:00,35.05,35.06,35.04,35.04,73833.24593602517,20.6458,20.6517,20.64,20.64,73833.2459
2009-12-04 13:00:00,35.05,35.15,35.04,35.15,97011.01206082852,20.6458,20.7048,20.64,20.7048,97011.0121
2009-12-04 13:05:00,35.14,35.16,35.14,35.16,69533.29837441006,20.6989,20.7106,20.6989,20.7106,69533.2984
2009-12-04 13:10:00,35.16,35.16,35.11,35.12,118930.256948086,20.7106,20.7106,20.6812,20.6871,118930.2569
2009-12-04 13:15:00,35.12,35.12,35.11,35.11,42684.84530676455,20.6871,20.6871,20.6812,20.6812,42684.8453
2009-12-04 13:20:00,35.12,35.12,35.07,35.07,99213.42422653384,20.6871,20.6871,20.6576,20.6576,99213.4242
2009-12-04 13:25:00,35.08,35.08,35.04,35.05,81279.49659150498,20.6635,20.6635,20.64,20.6458,81279.4966
2009-12-04 13:30:00,35.05,35.08,35.03,35.07,201468.2747771369,20.6458,20.6635,20.6341,20.6576,201468.2748
2009-12-04 13:35:00,35.06,35.1,35.05,35.1,114001.04876769795,20.6517,20.6753,20.6458,20.6753,114001.0488
2009-12-04 13:40:00,35.1,35.28,35.1,35.16,1119769.27110645,20.6753,20.7813,20.6753,20.7106,1119769.2711
2009-12-04 13:45:00,35.16,35.16,35.04,35.04,111274.2527530152,20.7106,20.7106,20.64,20.64,111274.2528
2009-12-04 13:50:00,35.04,35.05,34.99,35.01,173466.17724174095,20.64,20.6458,20.6105,20.6223,173466.1772
2009-12-04 13:55:00,35.01,35.03,34.96,34.99,135395.90980597798,20.6223,20.6341,20.5928,20.6105,135395.9098
2009-12-04 14:00:00,34.99,35.04,34.97,35.04,94598.84635553224,20.6105,20.64,20.5987,20.64,94598.8464
2009-12-04 14:05:00,35.04,35.05,34.96,34.96,84950.18353434715,20.64,20.6458,20.5928,20.5928,84950.1835
2009-12-04 14:10:00,34.96,35.05,34.96,35.05,134556.89564761406,20.5928,20.6458,20.5928,20.6458,134556.8956
2009-12-04 14:15:00,35.04,35.05,34.98,34.99,114420.55584687991,20.64,20.6458,20.6046,20.6105,114420.5558
2009-12-04 14:20:00,35.0,35.02,34.96,34.96,144834.8190875721,20.6164,20.6282,20.5928,20.5928,144834.8191
2009-12-04 14:25:00,34.97,35.03,34.96,35.02,115783.9538542213,20.5987,20.6341,20.5928,20.6282,115783.9539
2009-12-04 14:30:00,35.02,35.11,35.02,35.07,121761.92973256424,20.6282,20.6812,20.6282,20.6576,121761.9297
2009-12-04 14:35:00,35.07,35.09,34.99,35.0,131830.09963293132,20.6576,20.6694,20.6105,20.6164,131830.0996
2009-12-04 14:40:00,34.99,35.0,34.98,34.98,110330.3618248558,20.6105,20.6164,20.6046,20.6046,110330.3618
2009-12-04 14:45:00,34.99,35.01,34.98,34.98,125642.37021499738,20.6105,20.6223,20.6046,20.6046,125642.3702
2009-12-04 14:50:00,34.99,35.01,34.97,35.01,85369.6906135291,20.6105,20.6223,20.5987,20.6223,85369.6906
2009-12-04 14:55:00,35.0,35.07,34.99,35.03,183953.85422129,20.6164,20.6576,20.6105,20.6341,183953.8542
2009-12-04 15:00:00,35.03,35.09,35.01,35.07,136444.67750393288,20.6341,20.6694,20.6223,20.6576,136444.6775
2009-12-04 15:05:00,35.07,35.08,35.03,35.07,171158.88830624017,20.6576,20.6635,20.6341,20.6576,171158.8883
2009-12-04 15:10:00,35.06,35.12,35.06,35.1,87152.59570005244,20.6517,20.6871,20.6517,20.6753,87152.5957
2009-12-04 15:15:00,35.08,35.1,35.06,35.09,80020.9753539591,20.6635,20.6753,20.6517,20.6694,80020.9754
2009-12-04 15:20:00,35.09,35.17,35.08,35.17,128788.67330886208,20.6694,20.7165,20.6635,20.7165,128788.6733
2009-12-04 15:25:00,35.17,35.2,35.13,35.14,157839.5385422129,20.7165,20.7342,20.693,20.6989,157839.5385
2009-12-04 15:30:00,35.14,35.17,35.13,35.16,157734.6617724174,20.6989,20.7165,20.693,20.7106,157734.6618
2009-12-04 15:35:00,35.17,35.18,35.09,35.1,158154.16885159936,20.7165,20.7224,20.6694,20.6753,158154.1689
2009-12-04 15:40:00,35.1,35.1,35.0,35.05,185002.62191924488,20.6753,20.6753,20.6164,20.6458,185002.6219
2009-12-04 15:45:00,35.06,35.15,35.05,35.1,231987.41478762456,20.6517,20.7048,20.6458,20.6753,231987.4148
2009-12-04 15:50:00,35.1,35.14,35.04,35.06,250235.97273203987,20.6753,20.6989,20.64,20.6517,250235.9727
2009-12-04 15:55:00,35.06,35.08,34.94,34.98,1027687.4672260096,20.6517,20.6635,20.5811,20.6046,1027687.4672
2009-12-07 09:30:00,34.83,34.97,34.78,34.96,233560.5663345569,20.5163,20.5987,20.4868,20.5928,233560.5663
2009-12-07 09:35:00,34.96,35.06,34.84,34.93,274986.8904037756,20.5928,20.6517,20.5221,20.5752,274986.8904
2009-12-07 09:40:00,34.93,35.15,34.9,35.1,179653.9066596749,20.5752,20.7048,20.5575,20.6753,179653.9067
2009-12-07 09:45:00,35.1,35.17,35.05,35.11,177346.6177241741,20.6753,20.7165,20.6458,20.6812,177346.6177
2009-12-07 09:50:00,35.11,35.19,35.07,35.19,162349.239643419,20.6812,20.7283,20.6576,20.7283,162349.2396
2009-12-07 09:55:00,35.19,35.3,35.19,35.24,169480.85998951233,20.7283,20.7931,20.7283,20.7578,169480.86
2009-12-07 10:00:00,35.24,35.32,35.11,35.12,137703.19874147876,20.7578,20.8049,20.6812,20.6871,137703.1987
2009-12-07 10:05:00,35.12,35.2,35.09,35.1,145883.586785527,20.6871,20.7342,20.6694,20.6753,145883.5868
2009-12-07 10:10:00,35.09,35.16,35.08,35.11,84006.29260618774,20.6694,20.7106,20.6635,20.6812,84006.2926
2009-12-07 10:15:00,35.12,35.2,35.1,35.19,73099.10854745674,20.6871,20.7342,20.6753,20.7283,73099.1085
2009-12-07 10:20:00,35.2,35.2,35.17,35.2,65443.10435238595,20.7342,20.7342,20.7165,20.7342,65443.1044
2009-12-07 10:25:00,35.19,35.2,35.17,35.18,106659.67488201364,20.7283,20.7342,20.7165,20.7224,106659.6749
2009-12-07 10:30:00,35.19,35.26,35.18,35.25,102779.2343995805,20.7283,20.7695,20.7224,20.7637,102779.2344
2009-12-07 10:35:00,35.24,35.27,35.24,35.27,104981.6465652858,20.7578,20.7754,20.7578,20.7754,104981.6466
2009-12-07 10:40:00,35.26,35.27,35.21,35.22,135500.78657577347,20.7695,20.7754,20.7401,20.746,135500.7866
2009-12-07 10:45:00,35.21,35.23,35.17,35.17,114210.80230728892,20.7401,20.7519,20.7165,20.7165,114210.8023
2009-12-07 10:50:00,35.17,35.19,35.13,35.14,139905.61090718405,20.7165,20.7283,20.693,20.6989,139905.6109
2009-12-07 10:55:00,35.15,35.18,35.14,35.17,46040.90194022024,20.7048,20.7224,20.6989,20.7165,46040.9019
2009-12-07 11:00:00,35.17,35.18,35.13,35.13,94913.47666491872,20.7165,20.7224,20.693,20.693,94913.4767
2009-12-07 11:05:00,35.13,35.14,35.09,35.09,69952.80545359202,20.693,20.6989,20.6694,20.6694,69952.8055
2009-12-07 11:10:00,35.09,35.1,35.06,35.09,181436.81174619825,20.6694,20.6753,20.6517,20.6694,181436.8117
2009-12-07 11:15:00,35.08,35.11,35.07,35.11,76035.65810173047,20.6635,20.6812,20.6576,20.6812,76035.6581
2009-12-07 11:20:00,35.1,35.15,35.1,35.15,104562.13948610384,20.6753,20.7048,20.6753,20.7048,104562.1395
2009-12-07 11:25:00,35.15,35.15,35.08,35.13,175249.08232826428,20.7048,20.7048,20.6635,20.693,175249.0823
2009-12-07 11:30:00,35.14,35.17,35.13,35.15,174829.57524908232,20.6989,20.7165,20.693,20.7048,174829.5752
2009-12-07 11:35:00,35.16,35.17,35.13,35.13,123544.83481908755,20.7106,20.7165,20.693,20.693,123544.8348
2009-12-07 11:40:00,35.14,35.15,35.1,35.14,88201.36339800734,20.6989,20.7048,20.6753,20.6989,88201.3634
2009-12-07 11:45:00,35.14,35.18,35.13,35.18,108127.9496591505,20.6989,20.7224,20.693,20.7224,108127.9497
2009-12-07 11:50:00,35.17,35.18,35.14,35.15,142737.2836916623,20.7165,20.7224,20.6989,20.7048,142737.2837
2009-12-07 11:55:00,35.14,35.15,35.08,35.1,219821.7094913477,20.6989,20.7048,20.6635,20.6753,219821.7095
2009-12-07 12:00:00,35.1,35.1,35.07,35.08,60409.019402202415,20.6753,20.6753,20.6576,20.6635,60409.0194
2009-12-07 12:05:00,35.07,35.1,35.07,35.07,82328.26428945988,20.6576,20.6753,20.6576,20.6576,82328.2643
2009-12-07 12:10:00,35.08,35.1,35.07,35.1,17199.79024646041,20.6635,20.6753,20.6576,20.6753,17199.7902
2009-12-07 12:15:00,35.1,35.1,35.06,35.08,62087.047718930255,20.6753,20.6753,20.6517,20.6635,62087.0477
2009-12-07 12:20:00,35.08,35.1,35.07,35.1,39433.66544310435,20.6635,20.6753,20.6576,20.6753,39433.6654
2009-12-07 12:25:00,35.1,35.15,35.09,35.13,97535.395909806,20.6753,20.7048,20.6694,20.693,97535.3959
2009-12-07 12:30:00,35.12,35.15,35.07,35.09,117357.10540115365,20.6871,20.7048,20.6576,20.6694,117357.1054
2009-12-07 12:35:00,35.09,35.15,35.07,35.08,145044.57262716308,20.6694,20.7048,20.6576,20.6635,145044.5726
2009-12-07 12:40:00,35.09,35.11,35.07,35.1,88096.48662821185,20.6694,20.6812,20.6576,20.6753,88096.4866
2009-12-07 12:45:00,35.1,35.16,35.09,35.15,63240.69218668065,20.6753,20.7106,20.6694,20.7048,63240.6922
2009-12-07 12:50:00,35.16,35.17,35.12,35.12,49187.20503408495,20.7106,20.7165,20.6871,20.6871,49187.205
2009-12-07 12:55:00,35.12,35.15,35.11,35.13,38175.14420555847,20.6871,20.7048,20.6812,20.693,38175.1442
2009-12-07 13:00:00,35.14,35.14,35.11,35.11,35658.101730466704,20.6989,20.6989,20.6812,20.6812,35658.1017
2009-12-07 13:05:00,35.12,35.12,35.09,35.11,41845.83114840063,20.6871,20.6871,20.6694,20.6812,41845.8311
2009-12-07 13:10:00,35.12,35.14,35.1,35.14,41426.32406921867,20.6871,20.6989,20.6753,20.6989,41426.3241
2009-12-07 13:15:00,35.14,35.17,35.14,35.15,61352.91033036183,20.6989,20.7165,20.6989,20.7048,61352.9103
2009-12-07 13:20:00,35.15,35.2,35.15,35.17,91347.66649187203,20.7048,20.7342,20.7048,20.7165,91347.6665
2009-12-07 13:25:00,35.17,35.19,35.17,35.17,110854.74567383324,20.7165,20.7283,20.7165,20.7165,110854.7457
2009-12-07 13:30:00,35.18,35.18,35.14,35.16,106974.30519140013,20.7224,20.7224,20.6989,20.7106,106974.3052
2009-12-07 13:35:00,35.16,35.2,35.15,35.2,93969.58573675933,20.7106,20.7342,20.7048,20.7342,93969.5857
2009-12-07 13:40:00,35.2,35.2,35.19,35.2,112427.8972207656,20.7342,20.7342,20.7283,20.7342,112427.8972
2009-12-07 13:45:00,35.2,35.2,35.19,35.19,63660.19926586261,20.7342,20.7342,20.7283,20.7283,63660.1993
2009-12-07 13:50:00,35.19,35.2,35.18,35.19,62821.18510749869,20.7283,20.7342,20.7224,20.7283,62821.1851
2009-12-07 13:55:00,35.18,35.2,35.14,35.14,109910.85474567385,20.7224,20.7342,20.6989,20.6989,109910.8547
2009-12-07 14:00:00,35.14,35.15,35.07,35.08,100681.69900367068,20.6989,20.7048,20.6576,20.6635,100681.699
2009-12-07 14:05:00,35.07,35.09,35.07,35.08,70477.18930256949,20.6576,20.6694,20.6576,20.6635,70477.1893
2009-12-07 14:10:00,35.09,35.09,35.08,35.08,61038.28002097536,20.6694,20.6694,20.6635,20.6635,61038.28
2009-12-07 14:15:00,35.08,35.12,35.08,35.11,124488.72574724698,20.6635,20.6871,20.6635,20.6812,124488.7257
2009-12-07 14:20:00,35.11,35.12,35.11,35.11,41006.81699003671,20.6812,20.6871,20.6812,20.6812,41006.817
2009-12-07 14:25:00,35.11,35.12,35.1,35.1,82013.63398007341,20.6812,20.6871,20.6753,20.6753,82013.634
2009-12-07 14:30:00,35.1,35.11,35.07,35.1,326691.1379129523,20.6753,20.6812,20.6576,20.6753,326691.1379
2009-12-07 14:35:00,35.1,35.1,34.99,35.0,144939.6958573676,20.6753,20.6753,20.6105,20.6164,144939.6959
2009-12-07 14:40:00,35.0,35.01,34.92,34.93,162873.62349239644,20.6164,20.6223,20.5693,20.5752,162873.6235
2009-12-07 14:45:00,34.92,34.92,34.86,34.89,136234.9239643419,20.5693,20.5693,20.5339,20.5516,136234.924
2009-12-07 14:50:00,34.9,34.95,34.89,34.91,132983.7441006817,20.5575,20.5869,20.5516,20.5634,132983.7441
2009-12-07 14:55:00,34.9,34.93,34.88,34.89,91452.54326166754,20.5575,20.5752,20.5457,20.5516,91452.5433
2009-12-07 15:00:00,34.89,34.95,34.85,34.94,167278.44782380702,20.5516,20.5869,20.528,20.5811,167278.4478
2009-12-07 15:05:00,34.95,34.95,34.91,34.93,111798.63660199266,20.5869,20.5869,20.5634,20.5752,111798.6366
2009-12-07 15:10:00,34.93,34.96,34.93,34.95,82747.77136864184,20.5752,20.5928,20.5752,20.5869,82747.7714
2009-12-07 15:15:00,34.95,34.96,34.94,34.95,132669.11379129524,20.5869,20.5928,20.5811,20.5869,132669.1138
2009-12-07 15:20:00,34.96,34.98,34.95,34.96,105086.52333508128,20.5928,20.6046,20.5869,20.5928,105086.5233
2009-12-07 15:25:00,34.97,34.97,34.95,34.96,106974.30519140013,20.5987,20.5987,20.5869,20.5928,106974.3052
2009-12-07 15:30:00,34.96,34.98,34.95,34.96,194861.038280021,20.5928,20.6046,20.5869,20.5928,194861.0383
2009-12-07 15:35:00,34.96,34.97,34.95,34.95,63660.19926586261,20.5928,20.5987,20.5869,20.5869,63660.1993
2009-12-07 15:40:00,34.96,34.98,34.95,34.98,117776.6124803356,20.5928,20.6046,20.5869,20.6046,117776.6125
2009-12-07 15:45:00,34.98,34.99,34.96,34.97,210592.5537493445,20.6046,20.6105,20.5928,20.5987,210592.5537
2009-12-07 15:50:00,34.97,35.01,34.97,34.99,198951.2323020451,20.5987,20.6223,20.5987,20.6105,198951.2323
2009-12-07 15:55:00,34.98,35.01,34.96,34.98,527530.1520713163,20.6046,20.6223,20.5928,20.6046,527530.1521
2009-12-08 09:30:00,34.95,35.04,34.83,34.99,710330.3618248558,20.5869,20.64,20.5163,20.6105,710330.3618
2009-12-08 09:35:00,34.98,35.01,34.89,34.99,1306449.9213424227,20.6046,20.6223,20.5516,20.6105,1306449.9213
2009-12-08 09:40:00,34.99,35.02,34.92,34.99,345464.07970634504,20.6105,20.6282,20.5693,20.6105,345464.0797
2009-12-08 09:45:00,34.99,35.06,34.95,35.01,278238.07026743575,20.6105,20.6517,20.5869,20.6223,278238.0703
2009-12-08 09:50:00,35.02,35.03,34.95,34.98,361510.2254850551,20.6282,20.6341,20.5869,20.6046,361510.2255
2009-12-08 09:55:00,34.98,35.13,34.98,35.08,280545.3592029365,20.6046,20.693,20.6046,20.6635,280545.3592
2009-12-08 10:00:00,35.09,35.18,35.04,35.17,491976.927110645,20.6694,20.7224,20.64,20.7165,491976.9271
2009-12-08 10:05:00,35.17,35.27,35.17,35.18,294389.09281594126,20.7165,20.7754,20.7165,20.7224,294389.0928
2009-12-08 10:10:00,35.19,35.23,35.14,35.17,263345.56895647617,20.7283,20.7519,20.6989,20.7165,263345.569
2009-12-08 10:15:00,35.16,35.17,35.13,35.15,230728.89355007865,20.7106,20.7165,20.693,20.7048,230728.8936
2009-12-08 10:20:00,35.14,35.14,34.96,34.98,307288.9355007866,20.6989,20.6989,20.5928,20.6046,307288.9355
2009-12-08 10:25:00,34.96,35.03,34.96,34.98,155532.2496067121,20.5928,20.6341,20.5928,20.6046,155532.2496
2009-12-08 10:30:00,34.98,35.02,34.97,34.99,144205.55846879916,20.6046,20.6282,20.5987,20.6105,144205.5585
2009-12-08 10:35:00,35.0,35.09,34.99,35.09,158678.55270057684,20.6164,20.6694,20.6105,20.6694,158678.5527
2009-12-08 10:40:00,35.08,35.09,35.0,35.03,195490.298898794,20.6635,20.6694,20.6164,20.6341,195490.2989
2009-12-08 10:45:00,35.02,35.05,34.97,35.02,164132.14472994232,20.6282,20.6458,20.5987,20.6282,164132.1447
2009-12-08 10:50:00,35.02,35.02,34.96,34.99,90508.65233350811,20.6282,20.6282,20.5928,20.6105,90508.6523
2009-12-08 10:55:00,34.99,35.0,34.92,34.97,202307.2889355008,20.6105,20.6164,20.5693,20.5987,202307.2889
2009-12-08 11:00:00,34.96,35.0,34.95,34.96,95437.86051389616,20.5928,20.6164,20.5869,20.5928,95437.8605
2009-12-08 11:05:00,34.96,35.05,34.96,35.03,442894.5988463555,20.5928,20.6458,20.5928,20.6341,442894.5988
2009-12-08 11:10:00,35.02,35.09,35.01,35.06,125747.24698479287,20.6282,20.6694,20.6223,20.6517,125747.247
2009-12-08 11:15:00,35.06,35.1,35.0,35.0,181122.1814368117,20.6517,20.6753,20.6164,20.6164,181122.1814
2009-12-08 11:20:00,35.0,35.08,35.0,35.06,157944.41531200838,20.6164,20.6635,20.6164,20.6517,157944.4153
2009-12-08 11:25:00,35.05,35.07,35.03,35.07,136234.9239643419,20.6458,20.6576,20.6341,20.6576,136234.924
2009-12-08 11:30:00,35.06,35.07,35.03,35.06,84006.29260618774,20.6517,20.6576,20.6341,20.6517,84006.2926
2009-12-08 11:35:00,35.06,35.07,35.03,35.05,120818.03880440484,20.6517,20.6576,20.6341,20.6458,120818.0388
2009-12-08 11:40:00,35.05,35.14,35.05,35.13,164971.15888830624,20.6458,20.6989,20.6458,20.693,164971.1589
2009-12-08 11:45:00,35.13,35.15,35.07,35.08,148820.13633980072,20.693,20.7048,20.6576,20.6635,148820.1363
2009-12-08 11:50:00,35.07,35.09,35.01,35.01,112427.8972207656,20.6576,20.6694,20.6223,20.6223,112427.8972
2009-12-08 11:55:00,35.01,35.02,34.96,35.0,94074.4625065548,20.6223,20.6282,20.5928,20.6164,94074.4625
2009-12-08 12:00:00,34.99,35.0,34.99,34.99,42475.09176717357,20.6105,20.6164,20.6105,20.6105,42475.0918
2009-12-08 12:05:00,35.0,35.0,34.95,34.97,125537.4934452019,20.6164,20.6164,20.5869,20.5987,125537.4934
2009-12-08 12:10:00,34.96,34.97,34.93,34.96,174724.69847928683,20.5928,20.5987,20.5752,20.5928,174724.6985
2009-12-08 12:15:00,34.96,34.99,34.96,34.97,89145.25432616676,20.5928,20.6105,20.5928,20.5987,89145.2543
2009-12-08 12:20:00,34.97,34.98,34.94,34.95,44887.25747246985,20.5987,20.6046,20.5811,20.5869,44887.2575
2009-12-08 12:25:00,34.95,34.98,34.94,34.96,100157.31515469323,20.5869,20.6046,20.5811,20.5928,100157.3152
2009-12-08 12:30:00,34.95,34.97,34.94,34.97,75825.90456213949,20.5869,20.5987,20.5811,20.5987,75825.9046
2009-12-08 12:35:00,34.96,34.99,34.96,34.99,80020.9753539591,20.5928,20.6105,20.5928,20.6105,80020.9754
2009-12-08 12:40:00,34.98,35.01,34.97,35.0,124803.35605663346,20.6046,20.6223,20.5987,20.6164,124803.3561
2009-12-08 12:45:00,35.0,35.01,34.99,35.01,54535.92029365496,20.6164,20.6223,20.6105,20.6223,54535.9203
2009-12-08 12:50:00,35.0,35.01,34.94,34.95,158783.42947037233,20.6164,20.6223,20.5811,20.5869,158783.4295
2009-12-08 12:55:00,34.95,34.99,34.95,34.97,488515.9937073938,20.5869,20.6105,20.5869,20.5987,488515.9937
2009-12-08 13:00:00,34.96,35.01,34.96,34.98,149134.7666491872,20.5928,20.6223,20.5928,20.6046,149134.7666
2009-12-08 13:05:00,34.98,35.02,34.97,34.99,71525.95700052439,20.6046,20.6282,20.5987,20.6105,71525.957
2009-12-08 13:10:00,34.98,34.98,34.9,34.91,253696.90613529104,20.6046,20.6046,20.5575,20.5634,253696.9061
2009-12-08 13:15:00,34.9,34.94,34.88,34.92,164132.14472994232,20.5575,20.5811,20.5457,20.5693,164132.1447
2009-12-08 13:20:00,34.91,34.92,34.82,34.87,136444.67750393288,20.5634,20.5693,20.5104,20.5398,136444.6775
2009-12-08 13:25:00,34.86,34.88,34.84,34.87,61143.156790770845,20.5339,20.5457,20.5221,20.5398,61143.1568
2009-12-08 13:30:00,34.87,34.88,34.8,34.82,135395.90980597798,20.5398,20.5457,20.4986,20.5104,135395.9098
2009-12-08 13:35:00,34.83,34.84,34.81,34.82,276664.9187205034,20.5163,20.5221,20.5045,20.5104,276664.9187
2009-12-08 13:40:00,34.83,34.89,34.82,34.87,124803.35605663346,20.5163,20.5516,20.5104,20.5398,124803.3561
2009-12-08 13:45:00,34.88,34.9,34.86,34.88,122600.94389092816,20.5457,20.5575,20.5339,20.5457,122600.9439
2009-12-08 13:50:00,34.88,34.89,34.87,34.87,79811.22181436812,20.5457,20.5516,20.5398,20.5398,79811.2218
2009-12-08 13:55:00,34.87,34.88,34.84,34.85,80125.8521237546,20.5398,20.5457,20.5221,20.528,80125.8521
2009-12-08 14:00:00,34.84,34.85,34.83,34.84,154902.98898793917,20.5221,20.528,20.5163,20.5221,154902.989
2009-12-08 14:05:00,34.85,34.88,34.82,34.88,92920.8180388044,20.528,20.5457,20.5104,20.5457,92920.818
2009-12-08 14:10:00,34.87,34.88,34.83,34.86,111484.0062926062,20.5398,20.5457,20.5163,20.5339,111484.0063
2009-12-08 14:15:00,34.85,34.86,34.8,34.81,97325.642370215,20.528,20.5339,20.4986,20.5045,97325.6424
2009-12-08 14:20:00,34.8,34.81,34.67,34.75,308862.08704771893,20.4986,20.5045,20.422,20.4691,308862.087
2009-12-08 14:25:00,34.74,34.75,34.71,34.71,157105.40115364446,20.4632,20.4691,20.4456,20.4456,157105.4012
2009-12-08 14:30:00,34.71,34.79,34.71,34.74,89669.63817514421,20.4456,20.4927,20.4456,20.4632,89669.6382
2009-12-08 14:35:00,34.74,34.78,34.71,34.75,116308.33770319876,20.4632,20.4868,20.4456,20.4691,116308.3377
2009-12-08 14:40:00,34.75,34.78,34.73,34.75,66491.87205034085,20.4691,20.4868,20.4574,20.4691,66491.8721
2009-12-08 14:45:00,34.75,34.78,34.74,34.76,57157.83953854221,20.4691,20.4868,20.4632,20.475,57157.8395
2009-12-08 14:50:00,34.75,34.76,34.66,34.71,167593.07813319348,20.4691,20.475,20.4161,20.4456,167593.0781
2009-12-08 14:55:00,34.7,34.73,34.64,34.66,129837.441006817,20.4397,20.4574,20.4043,20.4161,129837.441
2009-12-08 15:00:00,34.66,34.7,34.65,34.66,162244.3628736235,20.4161,20.4397,20.4102,20.4161,162244.3629
2009-12-08 15:05:00,34.65,34.68,34.61,34.66,208599.8951232302,20.4102,20.4279,20.3867,20.4161,208599.8951
2009-12-08 15:10:00,34.66,34.69,34.61,34.63,179549.0298898794,20.4161,20.4338,20.3867,20.3985,179549.0299
2009-12-08 15:15:00,34.64,34.65,34.57,34.6,161615.10225485056,20.4043,20.4102,20.3631,20.3808,161615.1023
2009-12-08 15:20:00,34.59,34.65,34.57,34.65,171054.01153644468,20.3749,20.4102,20.3631,20.4102,171054.0115
2009-12-08 15:25:00,34.65,34.7,34.62,34.65,197797.5878342947,20.4102,20.4397,20.3926,20.4102,197797.5878
2009-12-08 15:30:00,34.65,34.69,34.63,34.67,138542.21289984268,20.4102,20.4338,20.3985,20.422,138542.2129
2009-12-08 15:35:00,34.66,34.71,34.63,34.63,161510.22548505507,20.4161,20.4456,20.3985,20.3985,161510.2255
2009-12-08 15:40:00,34.64,34.73,34.64,34.73,181436.81174619825,20.4043,20.4574,20.4043,20.4574,181436.8117
2009-12-08 15:45:00,34.73,34.73,34.7,34.7,208809.6486628212,20.4574,20.4574,20.4397,20.4397,208809.6487
2009-12-08 15:50:00,34.7,34.71,34.61,34.68,497430.51914001047,20.4397,20.4456,20.3867,20.4279,497430.5191
2009-12-08 15:55:00,34.67,34.69,34.63,34.67,534347.142108023,20.422,20.4338,20.3985,20.422,534347.1421
2009-12-09 09:30:00,34.61,34.63,34.42,34.51,773675.930781332,20.3867,20.3985,20.2748,20.3278,773675.9308
2009-12-09 09:35:00,34.5,34.76,34.5,34.57,706135.2910330362,20.3219,20.475,20.3219,20.3631,706135.291
2009-12-09 09:40:00,34.57,34.6,34.45,34.47,356266.38699528057,20.3631,20.3808,20.2924,20.3042,356266.387
2009-12-09 09:45:00,34.47,34.65,34.45,34.65,318091.2427897221,20.3042,20.4102,20.2924,20.4102,318091.2428
2009-12-09 09:50:00,34.64,34.75,34.62,34.63,370214.99737808073,20.4043,20.4691,20.3926,20.3985,370214.9974
2009-12-09 09:55:00,34.64,34.7,34.55,34.7,240377.55637126372,20.4043,20.4397,20.3513,20.4397,240377.5564
2009-12-09 10:00:00,34.69,34.83,34.66,34.8,401678.02831672784,20.4338,20.5163,20.4161,20.4986,401678.0283
2009-12-09 10:05:00,34.81,34.83,34.8,34.82,162034.60933403252,20.5045,20.5163,20.4986,20.5104,162034.6093
2009-12-09 10:10:00,34.83,34.91,34.82,34.85,343366.54431043525,20.5163,20.5634,20.5104,20.528,343366.5443
2009-12-09 10:15:00,34.85,34.86,34.81,34.81,131830.09963293132,20.528,20.5339,20.5045,20.5045,131830.0996
2009-12-09 10:20:00,34.81,34.85,34.8,34.82,201048.7676979549,20.5045,20.528,20.4986,20.5104,201048.7677
2009-12-09 10:25:00,34.82,34.94,34.82,34.91,171054.01153644468,20.5104,20.5811,20.5104,20.5634,171054.0115
2009-12-09 10:30:00,34.91,34.93,34.81,34.84,291662.2968012585,20.5634,20.5752,20.5045,20.5221,291662.2968
2009-12-09 10:35:00,34.84,34.88,34.83,34.88,97011.01206082852,20.5221,20.5457,20.5163,20.5457,97011.0121
2009-12-09 10:40:00,34.88,34.99,34.88,34.99,163398.0073413739,20.5457,20.6105,20.5457,20.6105,163398.0073
2009-12-09 10:45:00,34.99,35.08,34.98,35.0,244257.9968536969,20.6105,20.6635,20.6046,20.6164,244257.9969
2009-12-09 10:50:00,35.01,35.04,34.96,34.96,178500.2621919245,20.6223,20.64,20.5928,20.5928,178500.2622
2009-12-09 10:55:00,34.96,34.99,34.91,34.92,140325.117986366,20.5928,20.6105,20.5634,20.5693,140325.118
2009-12-09 11:00:00,34.95,34.96,34.92,34.96,126481.3843733613,20.5869,20.5928,20.5693,20.5928,126481.3844
2009-12-09 11:05:00,34.95,35.02,34.95,34.95,199056.1090718406,20.5869,20.6282,20.5869,20.5869,199056.1091
2009-12-09 11:10:00,34.95,34.98,34.95,34.98,77713.68641845831,20.5869,20.6046,20.5869,20.6046,77713.6864
2009-12-09 11:15:00,34.98,35.03,34.94,34.94,142947.03723125329,20.6046,20.6341,20.5811,20.5811,142947.0372
2009-12-09 11:20:00,34.94,34.97,34.92,34.95,107918.19611955952,20.5811,20.5987,20.5693,20.5869,107918.1961
2009-12-09 11:25:00,34.95,34.96,34.9,34.9,183639.2239119035,20.5869,20.5928,20.5575,20.5575,183639.2239
2009-12-09 11:30:00,34.9,34.93,34.8,34.8,178710.01573151548,20.5575,20.5752,20.4986,20.4986,178710.0157
2009-12-09 11:35:00,34.8,34.83,34.79,34.83,214158.3639223912,20.4986,20.5163,20.4927,20.5163,214158.3639
2009-12-09 11:40:00,34.83,34.83,34.78,34.78,197063.45044572628,20.5163,20.5163,20.4868,20.4868,197063.4504
2009-12-09 11:45:00,34.78,34.8,34.76,34.8,114210.80230728892,20.4868,20.4986,20.475,20.4986,114210.8023
2009-12-09 11:50:00,34.79,34.82,34.79,34.81,88620.87047718931,20.4927,20.5104,20.4927,20.5045,88620.8705
2009-12-09 11:55:00,34.82,34.86,34.81,34.84,121342.42265338228,20.5104,20.5339,20.5045,20.5221,121342.4227
2009-12-09 12:00:00,34.84,34.84,34.8,34.81,90508.65233350811,20.5221,20.5221,20.4986,20.5045,90508.6523
2009-12-09 12:05:00,34.8,34.81,34.76,34.8,150288.4111169376,20.4986,20.5045,20.475,20.4986,150288.4111
2009-12-09 12:10:00,34.8,34.85,34.79,34.83,131830.09963293132,20.4986,20.528,20.4927,20.5163,131830.0996
2009-12-09 12:15:00,34.82,34.84,34.77,34.81,154693.2354483482,20.5104,20.5221,20.4809,20.5045,154693.2354
2009-12-09 12:20:00,34.82,34.82,34.77,34.8,163188.2538017829,20.5104,20.5104,20.4809,20.4986,163188.2538
2009-12-09 12:25:00,34.81,34.84,34.8,34.84,80755.11274252753,20.5045,20.5221,20.4986,20.5221,80755.1127
2009-12-09 12:30:00,34.84,34.84,34.83,34.84,44048.24331410592,20.5221,20.5221,20.5163,20.5221,44048.2433
2009-12-09 12:35:00,34.83,34.84,34.78,34.79,101835.34347142107,20.5163,20.5221,20.4868,20.4927,101835.3435
2009-12-09 12:40:00,34.79,34.81,34.78,34.79,79706.34504457263,20.4927,20.5045,20.4868,20.4927,79706.345
2009-12-09 12:45:00,34.79,34.81,34.77,34.8,149764.02726796016,20.4927,20.5045,20.4809,20.4986,149764.0273
2009-12-09 12:50:00,34.79,34.81,34.75,34.78,137388.5684320923,20.4927,20.5045,20.4691,20.4868,137388.5684
2009-12-09 12:55:00,34.78,34.8,34.77,34.79,55584.68799160986,20.4868,20.4986,20.4809,20.4927,55584.688
2009-12-09 13:00:00,34.8,34.8,34.66,34.73,159307.81331934978,20.4986,20.4986,20.4161,20.4574,159307.8133
2009-12-09 13:05:00,34.73,34.81,34.73,34.8,130256.94808599896,20.4574,20.5045,20.4574,20.4986,130256.9481
2009-12-09 13:10:00,34.8,34.82,34.78,34.82,114001.04876769795,20.4986,20.5104,20.4868,20.5104,114001.0488
2009-12-09 13:15:00,34.82,34.83,34.78,34.79,90403.77556371264,20.5104,20.5163,20.4868,20.4927,90403.7756
2009-12-09 13:20:00,34.79,34.79,34.76,34.76,224541.1641321448,20.4927,20.4927,20.475,20.475,224541.1641
2009-12-09 13:25:00,34.76,34.8,34.76,34.79,142212.89984268486,20.475,20.4986,20.475,20.4927,142212.8998
2009-12-09 13:30:00,34.79,34.81,34.76,34.77,77189.30256948086,20.4927,20.5045,20.475,20.4809,77189.3026
2009-12-09 13:35:00,34.77,34.79,34.77,34.79,105506.03041426324,20.4809,20.4927,20.4809,20.4927,105506.0304
2009-12-09 13:40:00,34.78,34.79,34.75,34.79,293025.6948085999,20.4868,20.4927,20.4691,20.4927,293025.6948
2009-12-09 13:45:00,34.79,34.86,34.78,34.83,189617.1997902465,20.4927,20.5339,20.4868,20.5163,189617.1998
2009-12-09 13:50:00,34.82,34.88,34.81,34.88,114105.92553749344,20.5104,20.5457,20.5045,20.5457,114105.9255
2009-12-09 13:55:00,34.88,34.89,34.85,34.88,164866.28211851075,20.5457,20.5516,20.528,20.5457,164866.2821
2009-12-09 14:00:00,34.88,34.95,34.87,34.94,281069.74305191403,20.5457,20.5869,20.5398,20.5811,281069.7431
2009-12-09 14:05:00,34.94,34.95,34.89,34.95,208809.6486628212,20.5811,20.5869,20.5516,20.5869,208809.6487
2009-12-09 14:10:00,34.95,34.97,34.93,34.95,260723.6497115889,20.5869,20.5987,20.5752,20.5869,260723.6497
2009-12-09 14:15:00,34.95,34.98,34.95,34.96,94913.47666491872,20.5869,20.6046,20.5869,20.5928,94913.4767
2009-12-09 14:20:00,34.95,35.0,34.94,34.94,125852.12375458836,20.5869,20.6164,20.5811,20.5811,125852.1238
2009-12-09 14:25:00,34.95,34.96,34.94,34.96,138437.3361300472,20.5869,20.5928,20.5811,20.5928,138437.3361
2009-12-09 14:30:00,34.96,34.96,34.94,34.95,137703.19874147876,20.5928,20.5928,20.5811,20.5869,137703.1987
2009-12-09 14:35:00,34.95,34.98,34.94,34.95,198321.97168327216,20.5869,20.6046,20.5811,20.5869,198321.9717
2009-12-09 14:40:00,34.96,35.03,34.95,35.03,95123.2302045097,20.5928,20.6341,20.5869,20.6341,95123.2302
2009-12-09 14:45:00,35.03,35.04,35.02,35.03,93340.32511798636,20.6341,20.64,20.6282,20.6341,93340.3251
2009-12-09 14:50:00,35.03,35.06,35.01,35.04,97850.02621919246,20.6341,20.6517,20.6223,20.64,97850.0262
2009-12-09 14:55:00,35.03,35.09,35.03,35.09,190456.2139486104,20.6341,20.6694,20.6341,20.6694,190456.2139
2009-12-09 15:00:00,35.08,35.14,35.08,35.1,379549.0298898794,20.6635,20.6989,20.6635,20.6753,379549.0299
2009-12-09 15:05:00,35.09,35.16,35.09,35.12,263030.9386470897,20.6694,20.7106,20.6694,20.6871,263030.9386
2009-12-09 15:10:00,35.12,35.17,35.12,35.17,194756.16151022547,20.6871,20.7165,20.6871,20.7165,194756.1615
2009-12-09 15:15:00,35.17,35.3,35.17,35.29,549449.3969585737,20.7165,20.7931,20.7165,20.7872,549449.397
2009-12-09 15:20:00,35.29,35.36,35.28,35.32,374410.0681699004,20.7872,20.8284,20.7813,20.8049,374410.0682
2009-12-09 15:25:00,35.31,35.37,35.31,35.37,288620.8704771893,20.799,20.8343,20.799,20.8343,288620.8705
2009-12-09 15:30:00,35.37,35.38,35.32,35.36,381646.5652857892,20.8343,20.8402,20.8049,20.8284,381646.5653
2009-12-09 15:35:00,35.35,35.37,35.34,35.37,310330.3618248558,20.8226,20.8343,20.8167,20.8343,310330.3618
2009-12-09 15:40:00,35.37,35.46,35.34,35.46,574724.6984792869,20.8343,20.8874,20.8167,20.8874,574724.6985
2009-12-09 15:45:00,35.46,35.49,35.43,35.49,397902.4646040902,20.8874,20.905,20.8697,20.905,397902.4646
2009-12-09 15:50:00,35.49,35.5,35.41,35.47,728054.5359202937,20.905,20.9109,20.8579,20.8932,728054.5359
2009-12-09 15:55:00,35.48,35.5,35.42,35.44,767173.5710540116,20.8991,20.9109,20.8638,20.8756,767173.5711
2009-12-10 09:30:00,35.67,35.79,35.65,35.7,454535.92029365496,21.0111,21.0817,20.9993,21.0287,454535.9203
2009-12-10 09:35:00,35.7,36.03,35.7,35.95,410173.0466701626,21.0287,21.2231,21.0287,21.176,410173.0467
2009-12-10 09:40:00,35.95,36.0,35.84,35.92,318300.9963293131,21.176,21.2054,21.1112,21.1583,318300.9963
2009-12-10 09:45:00,35.93,36.03,35.92,35.97,297535.395909806,21.1642,21.2231,21.1583,21.1878,297535.3959
2009-12-10 09:50:00,35.97,36.04,35.94,36.02,345988.4635553225,21.1878,21.229,21.1701,21.2172,345988.4636
2009-12-10 09:55:00,36.03,36.07,35.99,36.02,323230.2045097011,21.2231,21.2467,21.1995,21.2172,323230.2045
2009-12-10 10:00:00,36.03,36.05,35.96,35.96,200839.01415836392,21.2231,21.2349,21.1819,21.1819,200839.0142
2009-12-10 10:05:00,35.96,36.09,35.94,36.04,414682.7477713687,21.1819,21.2584,21.1701,21.229,414682.7478
2009-12-10 10:10:00,36.03,36.06,35.98,35.98,324383.8489774515,21.2231,21.2408,21.1937,21.1937,324383.849
2009-12-10 10:15:00,35.99,36.01,35.88,35.92,296486.62821185106,21.1995,21.2113,21.1348,21.1583,296486.6282
2009-12-10 10:20:00,35.91,35.95,35.85,35.85,329627.687467226,21.1524,21.176,21.1171,21.1171,329627.6875
2009-12-10 10:25:00,35.85,35.97,35.85,35.92,232616.6754063975,21.1171,21.1878,21.1171,21.1583,232616.6754
2009-12-10 10:30:00,35.91,35.97,35.9,35.96,156581.017304667,21.1524,21.1878,21.1465,21.1819,156581.0173
2009-12-10 10:35:00,35.96,36.07,35.94,36.06,211221.81436811743,21.1819,21.2467,21.1701,21.2408,211221.8144
2009-12-10 10:40:00,36.06,36.09,36.02,36.03,157105.40115364446,21.2408,21.2584,21.2172,21.2231,157105.4012
2009-12-10 10:45:00,36.04,36.05,35.98,36.05,132249.60671211328,21.229,21.2349,21.1937,21.2349,132249.6067
2009-12-10 10:50:00,36.05,36.09,36.03,36.09,145254.32616675406,21.2349,21.2584,21.2231,21.2584,145254.3262
2009-12-10 10:55:00,36.08,36.12,36.05,36.09,137493.44520188778,21.2526,21.2761,21.2349,21.2584,137493.4452
2009-12-10 11:00:00,36.1,36.1,36.05,36.08,107288.93550078658,21.2643,21.2643,21.2349,21.2526,107288.9355
2009-12-10 11:05:00,36.08,36.08,35.98,35.99,182170.94913476665,21.2526,21.2526,21.1937,21.1995,182170.9491
2009-12-10 11:10:00,36.0,36.08,35.99,36.03,168222.33875196645,21.2054,21.2526,21.1995,21.2231,168222.3388
2009-12-10 11:15:00,36.04,36.16,36.03,36.07,276874.6722600944,21.229,21.2997,21.2231,21.2467,276874.6723
2009-12-10 11:20:00,36.07,36.07,35.99,35.99,119664.39433665444,21.2467,21.2467,21.1995,21.1995,119664.3943
2009-12-10 11:25:00,35.99,36.04,35.98,36.04,136444.67750393288,21.1995,21.229,21.1937,21.229,136444.6775
2009-12-10 11:30:00,36.04,36.11,36.03,36.07,94284.21604614578,21.229,21.2702,21.2231,21.2467,94284.216
2009-12-10 11:35:00,36.07,36.12,36.05,36.09,97220.7656004195,21.2467,21.2761,21.2349,21.2584,97220.7656
2009-12-10 11:40:00,36.09,36.1,36.03,36.03,181227.05820660724,21.2584,21.2643,21.2231,21.2231,181227.0582
2009-12-10 11:45:00,36.04,36.04,36.0,36.02,127425.27530152073,21.229,21.229,21.2054,21.2172,127425.2753
2009-12-10 11:50:00,36.03,36.03,35.94,35.96,124593.60251704248,21.2231,21.2231,21.1701,21.1819,124593.6025
2009-12-10 11:55:00,35.96,35.99,35.95,35.99,69113.7912952281,21.1819,21.1995,21.176,21.1995,69113.7913
2009-12-10 12:00:00,35.99,36.01,35.98,35.99,148190.87572102778,21.1995,21.2113,21.1937,21.1995,148190.8757
2009-12-10 12:05:00,36.01,36.09,36.0,36.03,114315.67907708442,21.2113,21.2584,21.2054,21.2231,114315.6791
2009-12-10 12:10:00,36.04,36.05,36.01,36.04,78867.3308862087,21.229,21.2349,21.2113,21.229,78867.3309
2009-12-10 12:15:00,36.05,36.09,36.04,36.08,114735.18615626638,21.2349,21.2584,21.229,21.2526,114735.1862
2009-12-10 12:20:00,36.09,36.09,36.06,36.07,82118.5107498689,21.2584,21.2584,21.2408,21.2467,82118.5107
2009-12-10 12:25:00,36.08,36.1,35.98,36.05,161929.73256423703,21.2526,21.2643,21.1937,21.2349,161929.7326
2009-12-10 12:30:00,36.05,36.05,35.99,36.03,107918.19611955952,21.2349,21.2349,21.1995,21.2231,107918.1961
2009-12-10 12:35:00,36.04,36.04,35.93,35.94,174724.69847928683,21.229,21.229,21.1642,21.1701,174724.6985
2009-12-10 12:40:00,35.94,35.96,35.92,35.94,160985.84163607762,21.1701,21.1819,21.1583,21.1701,160985.8416
2009-12-10 12:45:00,35.94,36.09,35.93,35.99,189407.44625065548,21.1701,21.2584,21.1642,21.1995,189407.4463
2009-12-10 12:50:00,35.99,35.99,35.92,35.93,101625.5899318301,21.1995,21.1995,21.1583,21.1642,101625.5899
2009-12-10 12:55:00,35.92,35.93,35.87,35.88,137178.8148925013,21.1583,21.1642,21.1289,21.1348,137178.8149
2009-12-10 13:00:00,35.88,35.89,35.78,35.84,278552.7005768222,21.1348,21.1406,21.0758,21.1112,278552.7006
2009-12-10 13:05:00,35.85,35.85,35.79,35.8,234399.5804929208,21.1171,21.1171,21.0817,21.0876,234399.5805
2009-12-10 13:10:00,35.81,35.83,35.76,35.77,162558.99318300997,21.0935,21.1053,21.0641,21.07,162558.9932
2009-12-10 13:15:00,35.76,35.79,35.76,35.76,76560.04195070792,21.0641,21.0817,21.0641,21.0641,76560.042
2009-12-10 13:20:00,35.77,35.83,35.76,35.81,155742.0031463031,21.07,21.1053,21.0641,21.0935,155742.0031
2009-12-10 13:25:00,35.81,35.83,35.78,35.81,122076.56004195072,21.0935,21.1053,21.0758,21.0935,122076.56
2009-12-10 13:30:00,35.81,35.85,35.79,35.83,169585.73675930782,21.0935,21.1171,21.0817,21.1053,169585.7368
2009-12-10 13:35:00,35.83,35.87,35.81,35.86,61248.033560566335,21.1053,21.1289,21.0935,21.123,61248.0336
2009-12-10 13:40:00,35.87,35.87,35.82,35.86,84320.9229155742,21.1289,21.1289,21.0994,21.123,84320.9229
2009-12-10 13:45:00,35.86,35.86,35.83,35.84,59360.25170424751,21.123,21.123,21.1053,21.1112,59360.2517
2009-12-10 13:50:00,35.84,35.93,35.79,35.8,187205.0340849502,21.1112,21.1642,21.0817,21.0876,187205.0341
2009-12-10 13:55:00,35.8,35.86,35.8,35.85,123230.2045097011,21.0876,21.123,21.0876,21.1171,123230.2045
2009-12-10 14:00:00,35.85,35.87,35.83,35.87,108966.96381751442,21.1171,21.1289,21.1053,21.1289,108966.9638
2009-12-10 14:05:00,35.86,35.95,35.86,35.94,122600.94389092816,21.123,21.176,21.123,21.1701,122600.9439
2009-12-10 14:10:00,35.95,35.95,35.9,35.91,89040.37755637127,21.176,21.176,21.1465,21.1524,89040.3776
2009-12-10 14:15:00,35.9,35.99,35.9,35.97,117252.22863135816,21.1465,21.1995,21.1465,21.1878,117252.2286
2009-12-10 14:20:00,35.98,36.03,35.98,35.99,213004.7194546408,21.1937,21.2231,21.1937,21.1995,213004.7195
2009-12-10 14:25:00,36.0,36.02,35.99,35.99,119349.76402726796,21.2054,21.2172,21.1995,21.1995,119349.764
2009-12-10 14:30:00,35.99,35.99,35.95,35.99,116203.46093340326,21.1995,21.1995,21.176,21.1995,116203.4609
2009-12-10 14:35:00,35.99,35.99,35.93,35.94,84216.04614577872,21.1995,21.1995,21.1642,21.1701,84216.0461
2009-12-10 14:40:00,35.95,35.95,35.88,35.89,70791.81961195596,21.176,21.176,21.1348,21.1406,70791.8196
2009-12-10 14:45:00,35.89,35.92,35.88,35.88,133717.88148925014,21.1406,21.1583,21.1348,21.1348,133717.8815
2009-12-10 14:50:00,35.89,35.89,35.88,35.89,63660.19926586261,21.1406,21.1406,21.1348,21.1406,63660.1993
2009-12-10 14:55:00,35.88,35.91,35.88,35.91,63660.19926586261,21.1348,21.1524,21.1348,21.1524,63660.1993
2009-12-10 15:00:00,35.91,35.95,35.9,35.93,220870.47718930256,21.1524,21.176,21.1465,21.1642,220870.4772
2009-12-10 15:05:00,35.94,35.97,35.93,35.96,189617.1997902465,21.1701,21.1878,21.1642,21.1819,189617.1998
2009-12-10 15:10:00,35.96,35.99,35.94,35.94,168746.7226009439,21.1819,21.1995,21.1701,21.1701,168746.7226
2009-12-10 15:15:00,35.95,35.95,35.91,35.92,43209.229155742,21.176,21.176,21.1524,21.1583,43209.2292
2009-12-10 15:20:00,35.92,35.92,35.81,35.81,101101.20608285264,21.1583,21.1583,21.0935,21.0935,101101.2061
2009-12-10 15:25:00,35.82,35.82,35.78,35.81,183324.59360251704,21.0994,21.0994,21.0758,21.0935,183324.5936
2009-12-10 15:30:00,35.81,35.83,35.79,35.81,198741.4787624541,21.0935,21.1053,21.0817,21.0935,198741.4788
2009-12-10 15:35:00,35.81,35.84,35.78,35.83,156895.64761405348,21.0935,21.1112,21.0758,21.1053,156895.6476
2009-12-10 15:40:00,35.84,35.86,35.73,35.83,434714.2108023073,21.1112,21.123,21.0464,21.1053,434714.2108
2009-12-10 15:45:00,35.84,35.87,35.81,35.87,215207.1316203461,21.1112,21.1289,21.0935,21.1289,215207.1316
2009-12-10 15:50:00,35.86,35.87,35.78,35.81,585422.1289984268,21.123,21.1289,21.0758,21.0935,585422.129
2009-12-10 15:55:00,35.82,35.82,35.78,35.8,545778.7100157315,21.0994,21.0994,21.0758,21.0876,545778.71
2009-12-11 09:30:00,35.64,35.64,35.31,35.34,443418.98269533296,21.2086,21.2086,21.0122,21.0301,443418.9827
2009-12-11 09:35:00,35.33,35.42,35.23,35.3,258521.2375458836,21.0241,21.0777,20.9646,21.0063,258521.2375
2009-12-11 09:40:00,35.3,35.33,35.23,35.32,207341.3738856844,21.0063,21.0241,20.9646,21.0182,207341.3739
2009-12-11 09:45:00,35.32,35.35,35.19,35.24,186051.3896171998,21.0182,21.036,20.9408,20.9706,186051.3896
2009-12-11 09:50:00,35.23,35.4,35.16,35.36,237231.25327739905,20.9646,21.0658,20.9229,21.042,237231.2533
2009-12-11 09:55:00,35.34,35.44,35.28,35.42,382066.0723649712,21.0301,21.0896,20.9944,21.0777,382066.0724
2009-12-11 10:00:00,35.43,35.53,35.43,35.46,150078.65757734663,21.0836,21.1431,21.0836,21.1015,150078.6576
2009-12-11 10:05:00,35.46,35.49,35.33,35.35,220450.9701101206,21.1015,21.1193,21.0241,21.036,220450.9701
2009-12-11 10:10:00,35.34,35.38,35.31,35.37,168851.5993707394,21.0301,21.0539,21.0122,21.0479,168851.5994
2009-12-11 10:15:00,35.37,35.38,35.31,35.34,140220.24121657052,21.0479,21.0539,21.0122,21.0301,140220.2412
2009-12-11 10:20:00,35.35,35.37,35.28,35.37,125957.00052438384,21.036,21.0479,20.9944,21.0479,125957.0005
2009-12-11 10:25:00,35.37,35.42,35.34,35.39,254850.55060304145,21.0479,21.0777,21.0301,21.0598,254850.5506
2009-12-11 10:30:00,35.38,35.47,35.31,35.45,211536.44467750395,21.0539,21.1074,21.0122,21.0955,211536.4447
2009-12-11 10:35:00,35.45,35.47,35.4,35.46,122810.69743051914,21.0955,21.1074,21.0658,21.1015,122810.6974
2009-12-11 10:40:00,35.45,35.46,35.36,35.37,98164.65652857893,21.0955,21.1015,21.042,21.0479,98164.6565
2009-12-11 10:45:00,35.36,35.38,35.33,35.37,142003.14630309388,21.042,21.0539,21.0241,21.0479,142003.1463
2009-12-11 10:50:00,35.37,35.37,35.33,35.35,133298.37441006818,21.0479,21.0479,21.0241,21.036,133298.3744
2009-12-11 10:55:00,35.34,35.42,35.33,35.35,149764.02726796016,21.0301,21.0777,21.0241,21.036,149764.0273
2009-12-11 11:00:00,35.34,35.35,35.19,35.23,203880.4404824332,21.0301,21.036,20.9408,20.9646,203880.4405
2009-12-11 11:05:00,35.22,35.37,35.18,35.19,162244.3628736235,20.9586,21.0479,20.9348,20.9408,162244.3629
2009-12-11 11:10:00,35.18,35.22,35.18,35.21,130361.82485579445,20.9348,20.9586,20.9348,20.9527,130361.8249
2009-12-11 11:15:00,35.21,35.27,35.2,35.26,99213.42422653384,20.9527,20.9884,20.9467,20.9825,99213.4242
2009-12-11 11:20:00,35.27,35.31,35.25,35.27,152071.31620346094,20.9884,21.0122,20.9765,20.9884,152071.3162
2009-12-11 11:25:00,35.27,35.28,35.18,35.2,172207.65600419507,20.9884,20.9944,20.9348,20.9467,172207.656
2009-12-11 11:30:00,35.2,35.22,35.17,35.17,202517.04247509176,20.9467,20.9586,20.9289,20.9289,202517.0425
2009-12-11 11:35:00,35.18,35.2,35.17,35.19,79601.46827477714,20.9348,20.9467,20.9289,20.9408,79601.4683
2009-12-11 11:40:00,35.19,35.23,35.18,35.23,102988.98793917148,20.9408,20.9646,20.9348,20.9646,102988.9879
2009-12-11 11:45:00,35.22,35.22,35.16,35.21,110749.86890403776,20.9586,20.9586,20.9229,20.9527,110749.8689
2009-12-11 11:50:00,35.21,35.26,35.18,35.22,126796.01468274776,20.9527,20.9825,20.9348,20.9586,126796.0147
2009-12-11 11:55:00,35.22,35.23,35.17,35.17,94598.84635553224,20.9586,20.9646,20.9289,20.9289,94598.8464
2009-12-11 12:00:00,35.17,35.18,35.17,35.17,69008.91452543261,20.9289,20.9348,20.9289,20.9289,69008.9145
2009-12-11 12:05:00,35.17,35.23,35.17,35.21,66596.74882013634,20.9289,20.9646,20.9289,20.9527,66596.7488
2009-12-11 12:10:00,35.2,35.3,35.19,35.27,143156.7907708443,20.9467,21.0063,20.9408,20.9884,143156.7908
2009-12-11 12:15:00,35.27,35.28,35.25,35.26,97115.888830624,20.9884,20.9944,20.9765,20.9825,97115.8888
2009-12-11 12:20:00,35.27,35.28,35.24,35.25,120818.03880440484,20.9884,20.9944,20.9706,20.9765,120818.0388
2009-12-11 12:25:00,35.24,35.27,35.22,35.24,77399.05610907184,20.9706,20.9884,20.9586,20.9706,77399.0561
2009-12-11 12:30:00,35.24,35.27,35.23,35.25,89774.5149449397,20.9706,20.9884,20.9646,20.9765,89774.5149
2009-12-11 12:35:00,35.26,35.27,35.22,35.25,162768.74672260095,20.9825,20.9884,20.9586,20.9765,162768.7467
2009-12-11 12:40:00,35.24,35.24,35.21,35.22,59884.63555322496,20.9706,20.9706,20.9527,20.9586,59884.6356
2009-12-11 12:45:00,35.21,35.25,35.18,35.25,76560.04195070792,20.9527,20.9765,20.9348,20.9765,76560.042
2009-12-11 12:50:00,35.25,35.28,35.24,35.28,166544.3104352386,20.9765,20.9944,20.9706,20.9944,166544.3104
2009-12-11 12:55:00,35.28,35.28,35.26,35.27,93235.44834819088,20.9944,20.9944,20.9825,20.9884,93235.4483
2009-12-11 13:00:00,35.27,35.28,35.24,35.25,87047.71893025695,20.9884,20.9944,20.9706,20.9765,87047.7189
2009-12-11 13:05:00,35.24,35.28,35.24,35.27,72364.97115888831,20.9706,20.9944,20.9706,20.9884,72364.9712
2009-12-11 13:10:00,35.27,35.28,35.26,35.28,59465.128474043,20.9884,20.9944,20.9825,20.9944,59465.1285
2009-12-11 13:15:00,35.27,35.28,35.25,35.28,91452.54326166754,20.9884,20.9944,20.9765,20.9944,91452.5433
2009-12-11 13:20:00,35.28,35.28,35.24,35.27,198531.7252228632,20.9944,20.9944,20.9706,20.9884,198531.7252
2009-12-11 13:25:00,35.28,35.28,35.25,35.28,85789.19769271107,20.9944,20.9944,20.9765,20.9944,85789.1977
2009-12-11 13:30:00,35.28,35.31,35.26,35.28,157839.5385422129,20.9944,21.0122,20.9825,20.9944,157839.5385
2009-12-11 13:35:00,35.28,35.36,35.27,35.35,116832.7215521762,20.9944,21.042,20.9884,21.036,116832.7216
2009-12-11 13:40:00,35.35,35.37,35.35,35.37,153015.20713162035,21.036,21.0479,21.036,21.0479,153015.2071
2009-12-11 13:45:00,35.36,35.36,35.25,35.26,146407.97063450445,21.042,21.042,20.9765,20.9825,146407.9706
2009-12-11 13:50:00,35.26,35.3,35.25,35.3,40062.9260618773,20.9825,21.0063,20.9765,21.0063,40062.9261
2009-12-11 13:55:00,35.3,35.35,35.29,35.29,124698.47928683796,21.0063,21.036,21.0003,21.0003,124698.4793
2009-12-11 14:00:00,35.29,35.31,35.26,35.27,158783.42947037233,21.0003,21.0122,20.9825,20.9884,158783.4295
2009-12-11 14:05:00,35.27,35.34,35.26,35.3,274882.01363398007,20.9884,21.0301,20.9825,21.0063,274882.0136
2009-12-11 14:10:00,35.3,35.37,35.29,35.36,175773.46617724173,21.0063,21.0479,21.0003,21.042,175773.4662
2009-12-11 14:15:00,35.36,35.39,35.34,35.38,166963.81751442057,21.042,21.0598,21.0301,21.0539,166963.8175
2009-12-11 14:20:00,35.38,35.46,35.38,35.46,243209.229155742,21.0539,21.1015,21.0539,21.1015,243209.2292
2009-12-11 14:25:00,35.45,35.48,35.45,35.46,103303.61824855796,21.0955,21.1134,21.0955,21.1015,103303.6182
2009-12-11 14:30:00,35.46,35.53,35.46,35.53,102254.85055060303,21.1015,21.1431,21.1015,21.1431,102254.8506
2009-12-11 14:35:00,35.53,35.55,35.5,35.52,184268.48453067645,21.1431,21.155,21.1253,21.1372,184268.4845
2009-12-11 14:40:00,35.53,35.56,35.5,35.51,176402.72679601467,21.1431,21.161,21.1253,21.1312,176402.7268
2009-12-11 14:45:00,35.52,35.58,35.5,35.54,125852.12375458836,21.1372,21.1729,21.1253,21.1491,125852.1238
2009-12-11 14:50:00,35.54,35.58,35.54,35.56,153224.96067121133,21.1491,21.1729,21.1491,21.161,153224.9607
2009-12-11 14:55:00,35.57,35.57,35.53,35.53,91976.927110645,21.1669,21.1669,21.1431,21.1431,91976.9271
2009-12-11 15:00:00,35.53,35.56,35.51,35.55,206187.729417934,21.1431,21.161,21.1312,21.155,206187.7294
2009-12-11 15:05:00,35.55,35.55,35.5,35.5,153854.22128998427,21.155,21.155,21.1253,21.1253,153854.2213
2009-12-11 15:10:00,35.5,35.52,35.48,35.49,191714.73518615623,21.1253,21.1372,21.1134,21.1193,191714.7352
2009-12-11 15:15:00,35.48,35.49,35.44,35.49,123230.2045097011,21.1134,21.1193,21.0896,21.1193,123230.2045
2009-12-11 15:20:00,35.49,35.49,35.43,35.43,140744.625065548,21.1193,21.1193,21.0836,21.0836,140744.6251
2009-12-11 15:25:00,35.43,35.5,35.43,35.47,238175.1442055585,21.0836,21.1253,21.0836,21.1074,238175.1442
2009-12-11 15:30:00,35.46,35.5,35.42,35.42,202307.2889355008,21.1015,21.1253,21.0777,21.0777,202307.2889
2009-12-11 15:35:00,35.42,35.43,35.33,35.33,251914.0010487677,21.0777,21.0836,21.0241,21.0241,251914.001
2009-12-11 15:40:00,35.34,35.34,35.28,35.3,295647.61405348714,21.0301,21.0301,20.9944,21.0063,295647.6141
2009-12-11 15:45:00,35.3,35.35,35.29,35.31,288830.6240167803,21.0063,21.036,21.0003,21.0122,288830.624
2009-12-11 15:50:00,35.3,35.34,35.29,35.3,278028.3167278448,21.0063,21.0301,21.0003,21.0063,278028.3167
2009-12-11 15:55:00,35.3,35.37,35.3,35.37,536130.0471945464,21.0063,21.0479,21.0063,21.0479,536130.0472
2009-12-14 09:30:00,35.54,35.79,35.54,35.72,365285.7891976927,21.1491,21.2978,21.1491,21.2562,365285.7892
2009-12-14 09:35:00,35.72,35.74,35.59,35.69,166963.81751442057,21.2562,21.2681,21.1788,21.2383,166963.8175
2009-12-14 09:40:00,35.69,35.74,35.61,35.67,189512.32302045092,21.2383,21.2681,21.1907,21.2264,189512.323
2009-12-14 09:45:00,35.7,35.85,35.65,35.85,249292.0818038805,21.2443,21.3335,21.2145,21.3335,249292.0818
2009-12-14 09:50:00,35.85,35.95,35.81,35.91,221709.49134766648,21.3335,21.3931,21.3097,21.3693,221709.4913
2009-12-14 09:55:00,35.91,35.95,35.83,35.84,165495.5427372837,21.3693,21.3931,21.3216,21.3276,165495.5427
2009-12-14 10:00:00,35.83,35.85,35.75,35.75,134347.14210802308,21.3216,21.3335,21.274,21.274,134347.1421
2009-12-14 10:05:00,35.76,35.8,35.7,35.79,158783.42947037233,21.28,21.3038,21.2443,21.2978,158783.4295
2009-12-14 10:10:00,35.79,35.88,35.78,35.84,174514.94493969585,21.2978,21.3514,21.2919,21.3276,174514.9449
2009-12-14 10:15:00,35.84,35.85,35.78,35.78,96486.62821185109,21.3276,21.3335,21.2919,21.2919,96486.6282
2009-12-14 10:20:00,35.78,35.79,35.74,35.75,284425.7996853697,21.2919,21.2978,21.2681,21.274,284425.7997
2009-12-14 10:25:00,35.75,35.83,35.74,35.78,99528.0545359203,21.274,21.3216,21.2681,21.2919,99528.0545
2009-12-14 10:30:00,35.77,35.86,35.77,35.85,647823.8070267435,21.2859,21.3395,21.2859,21.3335,647823.807
2009-12-14 10:35:00,35.85,35.91,35.83,35.9,257262.7163083377,21.3335,21.3693,21.3216,21.3633,257262.7163
2009-12-14 10:40:00,35.9,35.91,35.87,35.88,44677.50393287887,21.3633,21.3693,21.3454,21.3514,44677.5039
2009-12-14 10:45:00,35.87,35.88,35.83,35.85,51389.61719979025,21.3454,21.3514,21.3216,21.3335,51389.6172
2009-12-14 10:50:00,35.85,35.88,35.84,35.85,153015.20713162035,21.3335,21.3514,21.3276,21.3335,153015.2071
2009-12-14 10:55:00,35.85,35.91,35.83,35.86,146303.09386470896,21.3335,21.3693,21.3216,21.3395,146303.0939
2009-12-14 11:00:00,35.87,35.87,35.84,35.84,130781.3319349764,21.3454,21.3454,21.3276,21.3276,130781.3319
2009-12-14 11:05:00,35.84,35.85,35.83,35.85,106135.29103303618,21.3276,21.3335,21.3216,21.3335,106135.291
2009-12-14 11:10:00,35.85,35.89,35.84,35.86,160146.8274777137,21.3335,21.3574,21.3276,21.3395,160146.8275
2009-12-14 11:15:00,35.87,35.91,35.81,35.83,186051.3896171998,21.3454,21.3693,21.3097,21.3216,186051.3896
2009-12-14 11:20:00,35.84,35.91,35.83,35.9,114315.67907708442,21.3276,21.3693,21.3216,21.3633,114315.6791
2009-12-14 11:25:00,35.91,35.99,35.9,35.98,160356.58101730468,21.3693,21.4169,21.3633,21.4109,160356.581
2009-12-14 11:30:00,35.98,36.0,35.95,35.96,91976.927110645,21.4109,21.4228,21.3931,21.399,91976.9271
2009-12-14 11:35:00,35.96,36.03,35.96,36.03,109701.10120608284,21.399,21.4407,21.399,21.4407,109701.1012
2009-12-14 11:40:00,36.03,36.04,36.01,36.02,98689.04037755638,21.4407,21.4466,21.4288,21.4347,98689.0404
2009-12-14 11:45:00,36.02,36.02,36.0,36.0,63135.81541688516,21.4347,21.4347,21.4228,21.4228,63135.8154
2009-12-14 11:50:00,36.0,36.02,35.96,35.97,157105.40115364446,21.4228,21.4347,21.399,21.405,157105.4012
2009-12-14 11:55:00,35.96,35.99,35.95,35.96,80230.72889355008,21.399,21.4169,21.3931,21.399,80230.7289
2009-12-14 12:00:00,35.95,35.96,35.86,35.86,102988.98793917148,21.3931,21.399,21.3395,21.3395,102988.9879
2009-12-14 12:05:00,35.87,35.87,35.82,35.84,75721.027792344,21.3454,21.3454,21.3157,21.3276,75721.0278
2009-12-14 12:10:00,35.84,35.91,35.83,35.85,112637.65076035658,21.3276,21.3693,21.3216,21.3335,112637.6508
2009-12-14 12:15:00,35.87,35.9,35.86,35.9,136654.43104352386,21.3454,21.3633,21.3395,21.3633,136654.431
2009-12-14 12:20:00,35.89,35.94,35.88,35.94,75406.39748295753,21.3574,21.3871,21.3514,21.3871,75406.3975
2009-12-14 12:25:00,35.93,36.0,35.92,35.99,104981.6465652858,21.3812,21.4228,21.3752,21.4169,104981.6466
2009-12-14 12:30:00,35.99,35.99,35.97,35.99,37126.37650760356,21.4169,21.4169,21.405,21.4169,37126.3765
2009-12-14 12:35:00,35.99,35.99,35.92,35.92,75091.76717357106,21.4169,21.4169,21.3752,21.3752,75091.7672
2009-12-14 12:40:00,35.93,35.97,35.91,35.92,77923.43995804929,21.3812,21.405,21.3693,21.3752,77923.44
2009-12-14 12:45:00,35.92,35.93,35.88,35.88,122391.19035133718,21.3752,21.3812,21.3514,21.3514,122391.1904
2009-12-14 12:50:00,35.88,35.93,35.88,35.93,164866.28211851075,21.3514,21.3812,21.3514,21.3812,164866.2821
2009-12-14 12:55:00,35.92,35.93,35.92,35.93,18563.18825380178,21.3752,21.3812,21.3752,21.3812,18563.1883
2009-12-14 13:00:00,35.92,35.96,35.92,35.95,108757.21027792344,21.3752,21.399,21.3752,21.3931,108757.2103
2009-12-14 13:05:00,35.94,35.96,35.94,35.95,67960.14682747771,21.3871,21.399,21.3871,21.3931,67960.1468
2009-12-14 13:10:00,35.95,35.97,35.93,35.97,88620.87047718931,21.3931,21.405,21.3812,21.405,88620.8705
2009-12-14 13:15:00,35.97,35.97,35.92,35.94,145149.44939695855,21.405,21.405,21.3752,21.3871,145149.4494
2009-12-14 13:20:00,35.94,35.94,35.89,35.91,158678.55270057684,21.3871,21.3871,21.3574,21.3693,158678.5527
2009-12-14 13:25:00,35.9,35.95,35.9,35.95,134556.89564761406,21.3633,21.3931,21.3633,21.3931,134556.8956
2009-12-14 13:30:00,35.94,35.96,35.94,35.95,101520.7131620346,21.3871,21.399,21.3871,21.3931,101520.7132
2009-12-14 13:35:00,35.94,35.95,35.85,35.85,107918.19611955952,21.3871,21.3931,21.3335,21.3335,107918.1961
2009-12-14 13:40:00,35.86,35.88,35.85,35.86,154063.97482957525,21.3395,21.3514,21.3335,21.3395,154063.9748
2009-12-14 13:45:00,35.85,35.92,35.85,35.9,122915.57420031464,21.3335,21.3752,21.3335,21.3633,122915.5742
2009-12-14 13:50:00,35.9,35.93,35.89,35.9,123125.3277399056,21.3633,21.3812,21.3574,21.3633,123125.3277
2009-12-14 13:55:00,35.91,35.92,35.86,35.9,135081.2794965915,21.3693,21.3752,21.3395,21.3633,135081.2795
2009-12-14 14:00:00,35.9,35.93,35.88,35.93,134242.2653382276,21.3633,21.3812,21.3514,21.3812,134242.2653
2009-12-14 14:05:00,35.93,35.93,35.87,35.89,114525.4326166754,21.3812,21.3812,21.3454,21.3574,114525.4326
2009-12-14 14:10:00,35.89,35.91,35.88,35.9,68799.16098584163,21.3574,21.3693,21.3514,21.3633,68799.161
2009-12-14 14:15:00,35.89,35.94,35.88,35.89,144205.55846879916,21.3574,21.3871,21.3514,21.3574,144205.5585
2009-12-14 14:20:00,35.89,35.91,35.88,35.91,45831.14840062926,21.3574,21.3693,21.3514,21.3693,45831.1484
2009-12-14 14:25:00,35.91,35.91,35.88,35.9,70582.06607236498,21.3693,21.3693,21.3514,21.3633,70582.0661
2009-12-14 14:30:00,35.9,35.91,35.89,35.91,55689.56476140535,21.3633,21.3693,21.3574,21.3693,55689.5648
2009-12-14 14:35:00,35.9,35.97,35.9,35.96,106554.79811221817,21.3633,21.405,21.3633,21.399,106554.7981
2009-12-14 14:40:00,35.96,36.0,35.96,35.98,167173.57105401153,21.399,21.4228,21.399,21.4109,167173.5711
2009-12-14 14:45:00,35.97,35.98,35.92,35.96,138751.96643943366,21.405,21.4109,21.3752,21.399,138751.9664
2009-12-14 14:50:00,35.97,35.97,35.92,35.93,96381.75144205558,21.405,21.405,21.3752,21.3812,96381.7514
2009-12-14 14:55:00,35.93,35.98,35.91,35.97,204929.2081803881,21.3812,21.4109,21.3693,21.405,204929.2082
2009-12-14 15:00:00,35.96,35.97,35.91,35.95,184058.73099108547,21.399,21.405,21.3693,21.3931,184058.731
2009-12-14 15:05:00,35.95,35.97,35.93,35.96,170844.2579968537,21.3931,21.405,21.3812,21.399,170844.258
2009-12-14 15:10:00,35.95,35.96,35.91,35.93,221919.24488725743,21.3931,21.399,21.3693,21.3812,221919.2449
2009-12-14 15:15:00,35.93,35.94,35.92,35.94,116518.09124278971,21.3812,21.3871,21.3752,21.3871,116518.0912
2009-12-14 15:20:00,35.93,35.97,35.93,35.95,136234.9239643419,21.3812,21.405,21.3812,21.3931,136234.924
2009-12-14 15:25:00,35.95,35.96,35.93,35.96,147771.36864184582,21.3931,21.399,21.3812,21.399,147771.3686
2009-12-14 15:30:00,35.96,35.98,35.95,35.97,156476.14053487152,21.399,21.4109,21.3931,21.405,156476.1405
2009-12-14 15:35:00,35.97,35.99,35.96,35.99,212375.45883586784,21.405,21.4169,21.399,21.4169,212375.4588
2009-12-14 15:40:00,35.99,36.0,35.92,35.96,226428.9459884636,21.4169,21.4228,21.3752,21.399,226428.946
2009-12-14 15:45:00,35.96,36.02,35.95,36.02,323439.9580492921,21.399,21.4347,21.3931,21.4347,323439.958
2009-12-14 15:50:00,36.01,36.02,35.95,35.99,335500.7865757735,21.4288,21.4347,21.3931,21.4169,335500.7866
2009-12-14 15:55:00,35.99,36.03,35.99,36.01,590770.8442579969,21.4169,21.4407,21.4169,21.4288,590770.8443
2009-12-15 09:30:00,35.92,35.96,35.54,35.56,327425.2753015207,21.3752,21.399,21.1491,21.161,327425.2753
2009-12-15 09:35:00,35.57,35.8,35.57,35.71,314944.93969585735,21.1669,21.3038,21.1669,21.2502,314944.9397
2009-12-15 09:40:00,35.71,35.79,35.63,35.78,205243.83848977453,21.2502,21.2978,21.2026,21.2919,205243.8385
2009-12-15 09:45:00,35.79,35.81,35.72,35.72,132249.60671211328,21.2978,21.3097,21.2562,21.2562,132249.6067
2009-12-15 09:50:00,35.73,35.86,35.71,35.85,146198.21709491347,21.2621,21.3395,21.2502,21.3335,146198.2171
2009-12-15 09:55:00,35.86,35.97,35.85,35.89,232616.6754063975,21.3395,21.405,21.3335,21.3574,232616.6754
2009-12-15 10:00:00,35.89,35.97,35.87,35.88,161300.4719454641,21.3574,21.405,21.3454,21.3514,161300.4719
2009-12-15 10:05:00,35.87,35.89,35.78,35.8,110330.3618248558,21.3454,21.3574,21.2919,21.3038,110330.3618
2009-12-15 10:10:00,35.8,35.83,35.75,35.78,137703.19874147876,21.3038,21.3216,21.274,21.2919,137703.1987
2009-12-15 10:15:00,35.79,35.89,35.78,35.83,117671.73571054012,21.2978,21.3574,21.2919,21.3216,117671.7357
2009-12-15 10:20:00,35.83,35.86,35.83,35.86,114630.3093864709,21.3216,21.3395,21.3216,21.3395,114630.3094
2009-12-15 10:25:00,35.85,35.95,35.85,35.93,104981.6465652858,21.3335,21.3931,21.3335,21.3812,104981.6466
2009-12-15 10:30:00,35.93,36.0,35.92,35.94,180807.55112742528,21.3812,21.4228,21.3752,21.3871,180807.5511
2009-12-15 10:35:00,35.94,35.94,35.89,35.91,99737.80807551128,21.3871,21.3871,21.3574,21.3693,99737.8081
2009-12-15 10:40:00,35.91,35.99,35.91,35.99,136654.43104352386,21.3693,21.4169,21.3693,21.4169,136654.431
2009-12-15 10:45:00,35.99,35.99,35.94,35.96,96171.9979024646,21.4169,21.4169,21.3871,21.399,96171.9979
2009-12-15 10:50:00,35.96,35.99,35.94,35.95,110330.3618248558,21.399,21.4169,21.3871,21.3931,110330.3618
2009-12-15 10:55:00,35.96,35.96,35.93,35.95,157839.5385422129,21.399,21.399,21.3812,21.3931,157839.5385
2009-12-15 11:00:00,35.95,35.96,35.93,35.94,140954.37860513898,21.3931,21.399,21.3812,21.3871,140954.3786
2009-12-15 11:05:00,35.94,35.94,35.89,35.89,125432.6166754064,21.3871,21.3871,21.3574,21.3574,125432.6167
2009-12-15 11:10:00,35.89,35.94,35.89,35.91,238699.5280545359,21.3574,21.3871,21.3574,21.3693,238699.5281
2009-12-15 11:15:00,35.91,35.93,35.91,35.92,113476.6649187205,21.3693,21.3812,21.3693,21.3752,113476.6649
2009-12-15 11:20:00,35.93,35.95,35.88,35.89,141583.63922391192,21.3812,21.3931,21.3514,21.3574,141583.6392
2009-12-15 11:25:00,35.89,35.91,35.86,35.87,183639.2239119035,21.3574,21.3693,21.3395,21.3454,183639.2239
2009-12-15 11:30:00,35.87,35.89,35.86,35.88,110540.11536444676,21.3454,21.3574,21.3395,21.3514,110540.1154
2009-12-15 11:35:00,35.88,35.94,35.87,35.88,105191.40010487675,21.3514,21.3871,21.3454,21.3514,105191.4001
2009-12-15 11:40:00,35.88,35.92,35.88,35.91,207656.0041950708,21.3514,21.3752,21.3514,21.3693,207656.0042
2009-12-15 11:45:00,35.9,35.91,35.9,35.9,101520.7131620346,21.3633,21.3693,21.3633,21.3633,101520.7132
2009-12-15 11:50:00,35.9,35.93,35.9,35.91,73413.7388568432,21.3633,21.3812,21.3633,21.3693,73413.7389
2009-12-15 11:55:00,35.9,35.95,35.9,35.95,76560.04195070792,21.3633,21.3931,21.3633,21.3931,76560.042
2009-12-15 12:00:00,35.95,35.99,35.94,35.98,63030.93864708967,21.3931,21.4169,21.3871,21.4109,63030.9386
2009-12-15 12:05:00,35.98,36.0,35.98,36.0,88935.50078657578,21.4109,21.4228,21.4109,21.4228,88935.5008
2009-12-15 12:10:00,35.99,35.99,35.97,35.98,181856.31882538012,21.4169,21.4169,21.405,21.4109,181856.3188
2009-12-15 12:15:00,35.98,35.99,35.97,35.99,104037.75563712638,21.4109,21.4169,21.405,21.4169,104037.7556
2009-12-15 12:20:00,35.98,35.99,35.96,35.99,117461.98217094914,21.4109,21.4169,21.399,21.4169,117461.9822
2009-12-15 12:25:00,35.98,35.99,35.95,35.95,76769.7954902989,21.4109,21.4169,21.3931,21.3931,76769.7955
2009-12-15 12:30:00,35.95,36.0,35.95,36.0,143681.17461982172,21.3931,21.4228,21.3931,21.4228,143681.1746
2009-12-15 12:35:00,36.0,36.01,35.97,36.01,107288.93550078658,21.4228,21.4288,21.405,21.4288,107288.9355
2009-12-15 12:40:00,36.01,36.01,35.99,36.01,111169.37598321972,21.4288,21.4288,21.4169,21.4288,111169.376
2009-12-15 12:45:00,36.01,36.03,35.99,36.02,80125.8521237546,21.4288,21.4407,21.4169,21.4347,80125.8521
2009-12-15 12:50:00,36.02,36.02,35.97,35.99,117461.98217094914,21.4347,21.4347,21.405,21.4169,117461.9822
2009-12-15 12:55:00,35.99,35.99,35.95,35.95,38804.40482433141,21.4169,21.4169,21.3931,21.3931,38804.4048
2009-12-15 13:00:00,35.96,36.01,35.94,36.0,201048.7676979549,21.399,21.4288,21.3871,21.4228,201048.7677
2009-12-15 13:05:00,36.0,36.04,35.99,36.0,84425.7996853697,21.4228,21.4466,21.4169,21.4228,84425.7997
2009-12-15 13:10:00,36.0,36.04,35.99,36.04,126271.63083377032,21.4228,21.4466,21.4169,21.4466,126271.6308
2009-12-15 13:15:00,36.03,36.04,36.02,36.02,70477.18930256949,21.4407,21.4466,21.4347,21.4347,70477.1893
2009-12-15 13:20:00,36.03,36.03,35.97,36.0,136444.67750393288,21.4407,21.4407,21.405,21.4228,136444.6775
2009-12-15 13:25:00,36.0,36.08,35.97,36.08,162139.486103828,21.4228,21.4704,21.405,21.4704,162139.4861
2009-12-15 13:30:00,36.08,36.09,36.01,36.03,114525.4326166754,21.4704,21.4764,21.4288,21.4407,114525.4326
2009-12-15 13:35:00,36.03,36.1,36.02,36.05,96381.75144205558,21.4407,21.4823,21.4347,21.4526,96381.7514
2009-12-15 13:40:00,36.05,36.09,36.01,36.09,167593.07813319348,21.4526,21.4764,21.4288,21.4764,167593.0781
2009-12-15 13:45:00,36.09,36.12,36.07,36.12,121342.42265338228,21.4764,21.4942,21.4645,21.4942,121342.4227
2009-12-15 13:50:00,36.13,36.15,36.1,36.14,181122.1814368117,21.5002,21.5121,21.4823,21.5061,181122.1814
2009-12-15 13:55:00,36.14,36.18,36.13,36.15,129837.441006817,21.5061,21.5299,21.5002,21.5121,129837.441
2009-12-15 14:00:00,36.14,36.17,36.1,36.16,147666.49187205033,21.5061,21.524,21.4823,21.518,147666.4919
2009-12-15 14:05:00,36.16,36.18,36.14,36.15,118091.24278972208,21.518,21.5299,21.5061,21.5121,118091.2428
2009-12-15 14:10:00,36.14,36.16,36.12,36.16,62821.18510749869,21.5061,21.518,21.4942,21.518,62821.1851
2009-12-15 14:15:00,36.16,36.18,36.15,36.17,81594.12690089145,21.518,21.5299,21.5121,21.524,81594.1269
2009-12-15 14:20:00,36.18,36.19,36.16,36.18,161510.22548505507,21.5299,21.5359,21.518,21.5299,161510.2255
2009-12-15 14:25:00,36.18,36.2,36.17,36.2,96171.9979024646,21.5299,21.5418,21.524,21.5418,96171.9979
2009-12-15 14:30:00,36.2,36.21,36.19,36.2,83062.40167802831,21.5418,21.5478,21.5359,21.5418,83062.4017
2009-12-15 14:35:00,36.2,36.2,36.16,36.17,310854.74567383324,21.5418,21.5418,21.518,21.524,310854.7457
2009-12-15 14:40:00,36.17,36.2,36.16,36.2,98059.77975878344,21.524,21.5418,21.518,21.5418,98059.7798
2009-12-15 14:45:00,36.2,36.22,36.19,36.21,84111.16937598323,21.5418,21.5537,21.5359,21.5478,84111.1694
2009-12-15 14:50:00,36.22,36.22,36.19,36.2,115259.57000524383,21.5537,21.5537,21.5359,21.5418,115259.57
2009-12-15 14:55:00,36.2,36.21,36.19,36.21,85264.81384373362,21.5418,21.5478,21.5359,21.5478,85264.8138
2009-12-15 15:00:00,36.21,36.21,36.19,36.2,109596.22443628736,21.5478,21.5478,21.5359,21.5418,109596.2244
2009-12-15 15:05:00,36.2,36.2,36.16,36.17,105401.15364446776,21.5418,21.5418,21.518,21.524,105401.1536
2009-12-15 15:10:00,36.16,36.17,36.11,36.12,108232.826428946,21.518,21.524,21.4883,21.4942,108232.8264
2009-12-15 15:15:00,36.12,36.14,36.11,36.13,122496.06712113268,21.4942,21.5061,21.4883,21.5002,122496.0671
2009-12-15 15:20:00,36.13,36.14,36.08,36.14,276979.54902988987,21.5002,21.5061,21.4704,21.5061,276979.549
2009-12-15 15:25:00,36.14,36.17,36.13,36.16,117461.98217094914,21.5061,21.524,21.5002,21.518,117461.9822
2009-12-15 15:30:00,36.17,36.17,36.11,36.12,165076.03565810173,21.524,21.524,21.4883,21.4942,165076.0357
2009-12-15 15:35:00,36.11,36.17,36.07,36.17,458835.8678552701,21.4883,21.524,21.4645,21.524,458835.8679
2009-12-15 15:40:00,36.17,36.23,36.16,36.18,446984.7928683797,21.524,21.5597,21.518,21.5299,446984.7929
2009-12-15 15:45:00,36.17,36.19,36.12,36.19,288830.6240167803,21.524,21.5359,21.4942,21.5359,288830.624
2009-12-15 15:50:00,36.19,36.23,36.18,36.23,502464.6040901941,21.5359,21.5597,21.5299,21.5597,502464.6041
2009-12-15 15:55:00,36.22,36.23,36.19,36.23,824226.5338227582,21.5537,21.5597,21.5359,21.5597,824226.5338
2009-12-16 09:30:00,36.25,36.33,36.17,36.19,493864.7089669638,21.5716,21.6192,21.524,21.5359,493864.709
2009-12-16 09:35:00,36.19,36.28,36.17,36.23,273203.9853172522,21.5359,21.5894,21.524,21.5597,273203.9853
2009-12-16 09:40:00,36.23,36.23,36.2,36.2,220450.9701101206,21.5597,21.5597,21.5418,21.5418,220450.9701
2009-12-16 09:45:00,36.2,36.21,36.18,36.21,272050.34084950184,21.5418,21.5478,21.5299,21.5478,272050.3408
2009-12-16 09:50:00,36.21,36.21,36.09,36.13,304771.8930256948,21.5478,21.5478,21.4764,21.5002,304771.893
2009-12-16 09:55:00,36.13,36.14,36.1,36.11,182800.2097535396,21.5002,21.5061,21.4823,21.4883,182800.2098
2009-12-16 10:00:00,36.13,36.14,36.11,36.14,120293.65495542738,21.5002,21.5061,21.4883,21.5061,120293.655
2009-12-16 10:05:00,36.14,36.19,36.13,36.17,173675.93078133193,21.5061,21.5359,21.5002,21.524,173675.9308
2009-12-16 10:10:00,36.18,36.19,36.15,36.15,159202.9365495543,21.5299,21.5359,21.5121,21.5121,159202.9365
2009-12-16 10:15:00,36.15,36.2,36.15,36.19,120083.9014158364,21.5121,21.5418,21.5121,21.5359,120083.9014
2009-12-16 10:20:00,36.19,36.2,36.12,36.14,225485.0550603041,21.5359,21.5418,21.4942,21.5061,225485.0551
2009-12-16 10:25:00,36.15,36.15,36.1,36.11,213948.61038280025,21.5121,21.5121,21.4823,21.4883,213948.6104
2009-12-16 10:30:00,36.12,36.16,36.08,36.11,336339.8007341374,21.4942,21.518,21.4704,21.4883,336339.8007
2009-12-16 10:35:00,36.1,36.11,36.01,36.05,270372.312532774,21.4823,21.4883,21.4288,21.4526,270372.3125
2009-12-16 10:40:00,36.06,36.06,36.02,36.03,74672.26009438909,21.4585,21.4585,21.4347,21.4407,74672.2601
2009-12-16 10:45:00,36.03,36.05,36.02,36.05,86523.3350812795,21.4407,21.4526,21.4347,21.4526,86523.3351
2009-12-16 10:50:00,36.04,36.05,36.03,36.04,160146.8274777137,21.4466,21.4526,21.4407,21.4466,160146.8275
2009-12-16 10:55:00,36.03,36.05,36.03,36.04,201678.02831672784,21.4407,21.4526,21.4407,21.4466,201678.0283
2009-12-16 11:00:00,36.04,36.05,36.04,36.05,198426.84845306765,21.4466,21.4526,21.4466,21.4526,198426.8485
2009-12-16 11:05:00,36.05,36.06,35.97,35.97,243628.736234924,21.4526,21.4585,21.405,21.405,243628.7362
2009-12-16 11:10:00,35.97,36.01,35.97,35.99,182800.2097535396,21.405,21.4288,21.405,21.4169,182800.2098
2009-12-16 11:15:00,35.99,36.0,35.99,35.99,115679.0770844258,21.4169,21.4228,21.4169,21.4169,115679.0771
2009-12-16 11:20:00,35.99,36.01,35.99,36.0,121447.29942317776,21.4169,21.4288,21.4169,21.4228,121447.2994
2009-12-16 11:25:00,36.01,36.01,35.99,36.0,152700.57682223388,21.4288,21.4288,21.4169,21.4228,152700.5768
2009-12-16 11:30:00,35.99,36.01,35.98,36.01,98584.16360776089,21.4169,21.4288,21.4109,21.4288,98584.1636
2009-12-16 11:35:00,36.01,36.01,35.94,35.96,168117.46198217096,21.4288,21.4288,21.3871,21.399,168117.462
2009-12-16 11:40:00,35.95,35.98,35.95,35.98,91557.42003146304,21.3931,21.4109,21.3931,21.4109,91557.42
2009-12-16 11:45:00,35.97,35.98,35.95,35.97,130361.82485579445,21.405,21.4109,21.3931,21.405,130361.8249
2009-12-16 11:50:00,35.96,35.98,35.95,35.98,211012.06082852648,21.399,21.4109,21.3931,21.4109,211012.0608
2009-12-16 11:55:00,35.98,35.98,35.94,35.96,115049.81646565284,21.4109,21.4109,21.3871,21.399,115049.8165
2009-12-16 12:00:00,35.95,35.97,35.95,35.95,44467.75039328789,21.3931,21.405,21.3931,21.3931,44467.7504
2009-12-16 12:05:00,35.95,36.23,35.95,35.97,1170634.5044572628,21.3931,21.5597,21.3931,21.405,1170634.5045
2009-12-16 12:10:00,35.96,35.97,35.78,35.97,98164.65652857893,21.399,21.405,21.2919,21.405,98164.6565
2009-12-16 12:15:00,35.97,35.99,35.96,35.99,124908.23282642895,21.405,21.4169,21.399,21.4169,124908.2328
2009-12-16 12:20:00,35.98,35.99,35.95,35.96,200209.75353959092,21.4109,21.4169,21.3931,21.399,200209.7535
2009-12-16 12:25:00,35.95,35.99,35.95,35.99,135186.156266387,21.3931,21.4169,21.3931,21.4169,135186.1563
2009-12-16 12:30:00,35.98,35.99,35.94,35.94,90194.02202412166,21.4109,21.4169,21.3871,21.3871,90194.022
2009-12-16 12:35:00,35.94,35.97,35.93,35.95,138332.4593602517,21.3871,21.405,21.3812,21.3931,138332.4594
2009-12-16 12:40:00,35.96,35.96,35.94,35.94,171893.0256948086,21.399,21.399,21.3871,21.3871,171893.0257
2009-12-16 12:45:00,35.94,35.96,35.93,35.96,266491.87205034087,21.3871,21.399,21.3812,21.399,266491.8721
2009-12-16 12:50:00,35.96,35.97,35.94,35.95,92606.18772941791,21.399,21.405,21.3871,21.3931,92606.1877
2009-12-16 12:55:00,35.94,35.99,35.94,35.99,93550.07865757737,21.3871,21.4169,21.3871,21.4169,93550.0787
2009-12-16 13:00:00,35.99,36.02,35.99,35.99,92291.55742003146,21.4169,21.4347,21.4169,21.4169,92291.5574
2009-12-16 13:05:00,35.99,36.0,35.95,35.96,186366.01992658628,21.4169,21.4228,21.3931,21.399,186366.0199
2009-12-16 13:10:00,35.95,35.99,35.95,35.99,66491.87205034085,21.3931,21.4169,21.3931,21.4169,66491.8721
2009-12-16 13:15:00,35.99,35.99,35.95,35.97,85055.06030414264,21.4169,21.4169,21.3931,21.405,85055.0603
2009-12-16 13:20:00,35.98,35.98,35.95,35.96,95857.36759307812,21.4109,21.4109,21.3931,21.399,95857.3676
2009-12-16 13:25:00,35.96,35.97,35.95,35.95,87047.71893025695,21.399,21.405,21.3931,21.3931,87047.7189
2009-12-16 13:30:00,35.96,35.99,35.95,35.96,168536.96906135292,21.399,21.4169,21.3931,21.399,168536.9691
2009-12-16 13:35:00,35.96,35.97,35.95,35.96,146198.21709491347,21.399,21.405,21.3931,21.399,146198.2171
2009-12-16 13:40:00,35.96,35.97,35.95,35.96,73308.86208704772,21.399,21.405,21.3931,21.399,73308.8621
2009-12-16 13:45:00,35.96,36.0,35.95,35.99,141583.63922391192,21.399,21.4228,21.3931,21.4169,141583.6392
2009-12-16 13:50:00,36.0,36.0,35.99,35.99,75091.76717357106,21.4228,21.4228,21.4169,21.4169,75091.7672
2009-12-16 13:55:00,36.0,36.0,35.99,36.0,57157.83953854221,21.4228,21.4228,21.4169,21.4228,57157.8395
2009-12-16 14:00:00,35.99,36.0,35.98,36.0,95542.73728369166,21.4169,21.4228,21.4109,21.4228,95542.7373
2009-12-16 14:05:00,35.99,36.0,35.99,35.99,112847.40429994756,21.4169,21.4228,21.4169,21.4169,112847.4043
2009-12-16 14:10:00,35.99,35.99,35.96,35.97,56109.07184058731,21.4169,21.4169,21.399,21.405,56109.0718
2009-12-16 14:15:00,35.97,36.05,35.96,36.05,219192.44887257472,21.405,21.4526,21.399,21.4526,219192.4489
2009-12-16 14:20:00,36.04,36.05,35.97,36.01,163188.2538017829,21.4466,21.4526,21.405,21.4288,163188.2538
2009-12-16 14:25:00,36.01,36.1,36.01,36.07,122600.94389092816,21.4288,21.4823,21.4288,21.4645,122600.9439
2009-12-16 14:30:00,36.07,36.07,36.02,36.05,97640.27267960148,21.4645,21.4645,21.4347,21.4526,97640.2727
2009-12-16 14:35:00,36.06,36.13,36.05,36.09,215521.76192973257,21.4585,21.5002,21.4526,21.4764,215521.7619
2009-12-16 14:40:00,36.09,36.12,36.05,36.11,98269.53329837442,21.4764,21.4942,21.4526,21.4883,98269.5333
2009-12-16 14:45:00,36.11,36.11,36.08,36.08,130256.94808599896,21.4883,21.4883,21.4704,21.4704,130256.9481
2009-12-16 14:50:00,36.08,36.1,36.05,36.09,268274.7771368642,21.4704,21.4823,21.4526,21.4764,268274.7771
2009-12-16 14:55:00,36.09,36.09,36.04,36.05,168746.7226009439,21.4764,21.4764,21.4466,21.4526,168746.7226
2009-12-16 15:00:00,36.04,36.04,35.99,35.99,126061.87729417934,21.4466,21.4466,21.4169,21.4169,126061.8773
2009-12-16 15:05:00,35.99,36.07,35.99,36.06,118825.3801782905,21.4169,21.4645,21.4169,21.4585,118825.3802
2009-12-16 15:10:00,36.06,36.07,36.02,36.04,120188.77818563188,21.4585,21.4645,21.4347,21.4466,120188.7782
2009-12-16 15:15:00,36.03,36.07,35.99,36.07,186366.01992658628,21.4407,21.4645,21.4169,21.4645,186366.0199
2009-12-16 15:20:00,36.07,36.09,36.05,36.06,162244.3628736235,21.4645,21.4764,21.4526,21.4585,162244.3629
2009-12-16 15:25:00,36.05,36.06,35.97,35.98,151756.68589407447,21.4526,21.4585,21.405,21.4109,151756.6859
2009-12-16 15:30:00,35.97,36.02,35.97,35.99,218982.6953329837,21.405,21.4347,21.405,21.4169,218982.6953
2009-12-16 15:35:00,36.0,36.03,35.98,36.0,178395.385422129,21.4228,21.4407,21.4109,21.4228,178395.3854
2009-12-16 15:40:00,36.0,36.05,36.0,36.04,239958.0492920818,21.4228,21.4526,21.4228,21.4466,239958.0493
2009-12-16 15:45:00,36.04,36.04,35.99,36.01,252648.1384373361,21.4466,21.4466,21.4169,21.4288,252648.1384
2009-12-16 15:50:00,36.01,36.05,36.0,36.04,315364.4467750393,21.4288,21.4526,21.4228,21.4466,315364.4468
2009-12-16 15:55:00,36.05,36.05,35.98,36.04,820450.9701101206,21.4526,21.4526,21.4109,21.4466,820450.9701
2009-12-17 09:30:00,35.99,36.04,35.87,36.0,349973.7808075511,21.4169,21.4466,21.3454,21.4228,349973.7808
2009-12-17 09:35:00,36.0,36.03,35.94,36.02,295437.86051389616,21.4228,21.4407,21.3871,21.4347,295437.8605
2009-12-17 09:40:00,36.02,36.03,35.95,35.97,316308.3377031987,21.4347,21.4407,21.3931,21.405,316308.3377
2009-12-17 09:45:00,35.97,36.09,35.96,36.07,251494.4939695857,21.405,21.4764,21.399,21.4645,251494.494
2009-12-17 09:50:00,36.08,36.08,35.99,35.99,188044.0482433141,21.4704,21.4704,21.4169,21.4169,188044.0482
2009-12-17 09:55:00,35.99,36.01,35.96,35.97,242055.5846879916,21.4169,21.4288,21.399,21.405,242055.5847
2009-12-17 10:00:00,35.98,36.06,35.95,35.98,305820.6607236497,21.4109,21.4585,21.3931,21.4109,305820.6607
2009-12-17 10:05:00,35.98,36.03,35.95,36.02,128369.16622968012,21.4109,21.4407,21.3931,21.4347,128369.1662
2009-12-17 10:10:00,36.03,36.05,35.95,35.98,169061.35291033037,21.4407,21.4526,21.3931,21.4109,169061.3529
2009-12-17 10:15:00,35.98,36.03,35.97,36.03,161824.85579444154,21.4109,21.4407,21.405,21.4407,161824.8558
2009-12-17 10:20:00,36.03,36.06,35.99,36.0,363398.0073413739,21.4407,21.4585,21.4169,21.4228,363398.0073
2009-12-17 10:25:00,35.99,36.02,35.98,35.99,263765.07603565813,21.4169,21.4347,21.4109,21.4169,263765.076
2009-12-17 10:30:00,35.99,36.06,35.99,36.04,282747.7713686419,21.4169,21.4585,21.4169,21.4466,282747.7714
2009-12-17 10:35:00,36.04,36.05,35.98,35.99,169375.98321971684,21.4466,21.4526,21.4109,21.4169,169375.9832
2009-12-17 10:40:00,35.99,35.99,35.95,35.95,154483.4819087572,21.4169,21.4169,21.3931,21.3931,154483.4819
2009-12-17 10:45:00,35.95,35.99,35.9,35.97,200209.75353959092,21.3931,21.4169,21.3633,21.405,200209.7535
2009-12-17 10:50:00,35.98,35.98,35.91,35.93,241006.81699003672,21.4109,21.4109,21.3693,21.3812,241006.817
2009-12-17 10:55:00,35.93,35.97,35.93,35.97,169166.22968012586,21.3812,21.405,21.3812,21.405,169166.2297
2009-12-17 11:00:00,35.96,36.0,35.96,35.97,118091.24278972208,21.399,21.4228,21.399,21.405,118091.2428
2009-12-17 11:05:00,35.96,35.96,35.9,35.9,344520.18877818563,21.399,21.399,21.3633,21.3633,344520.1888
2009-12-17 11:10:00,35.9,35.95,35.9,35.91,113162.03460933403,21.3633,21.3931,21.3633,21.3693,113162.0346
2009-12-17 11:15:00,35.91,35.99,35.91,35.99,164656.52857891977,21.3693,21.4169,21.3693,21.4169,164656.5286
2009-12-17 11:20:00,35.98,36.03,35.97,36.01,163922.39119035134,21.4109,21.4407,21.405,21.4288,163922.3912
2009-12-17 11:25:00,36.0,36.01,35.94,36.0,188778.1856318825,21.4228,21.4288,21.3871,21.4228,188778.1856
2009-12-17 11:30:00,36.01,36.01,35.9,35.91,125852.12375458836,21.4288,21.4288,21.3633,21.3693,125852.1238
2009-12-17 11:35:00,35.91,35.93,35.9,35.92,157629.7850026219,21.3693,21.3812,21.3633,21.3752,157629.785
2009-12-17 11:40:00,35.93,35.94,35.91,35.94,101940.22024121658,21.3812,21.3871,21.3693,21.3871,101940.2202
2009-12-17 11:45:00,35.94,35.94,35.88,35.91,187834.2947037232,21.3871,21.3871,21.3514,21.3693,187834.2947
2009-12-17 11:50:00,35.91,35.92,35.84,35.85,244048.243314106,21.3693,21.3752,21.3276,21.3335,244048.2433
2009-12-17 11:55:00,35.85,35.85,35.78,35.8,267540.63974829577,21.3335,21.3335,21.2919,21.3038,267540.6397
2009-12-17 12:00:00,35.8,35.87,35.78,35.78,521447.2994231778,21.3038,21.3454,21.2919,21.2919,521447.2994
2009-12-17 12:05:00,35.78,35.79,35.76,35.77,300786.5757734662,21.2919,21.2978,21.28,21.2859,300786.5758
2009-12-17 12:10:00,35.77,35.79,35.75,35.76,172941.7933927635,21.2859,21.2978,21.274,21.28,172941.7934
2009-12-17 12:15:00,35.77,35.84,35.76,35.84,195700.0524383849,21.2859,21.3276,21.28,21.3276,195700.0524
2009-12-17 12:20:00,35.84,35.84,35.78,35.78,182066.0723649712,21.3276,21.3276,21.2919,21.2919,182066.0724
2009-12-17 12:25:00,35.78,35.78,35.73,35.77,244362.8736234924,21.2919,21.2919,21.2621,21.2859,244362.8736
2009-12-17 12:30:00,35.77,35.78,35.75,35.77,218248.5579444153,21.2859,21.2919,21.274,21.2859,218248.5579
2009-12-17 12:35:00,35.77,35.77,35.69,35.72,257996.85369690607,21.2859,21.2859,21.2383,21.2562,257996.8537
2009-12-17 12:40:00,35.72,35.73,35.6,35.61,144834.8190875721,21.2562,21.2621,21.1848,21.1907,144834.8191
2009-12-17 12:45:00,35.6,35.95,35.56,35.64,712847.4042999475,21.1848,21.3931,21.161,21.2086,712847.4043
2009-12-17 12:50:00,35.65,35.74,35.64,35.73,85474.5673833246,21.2145,21.2681,21.2086,21.2621,85474.5674
2009-12-17 12:55:00,35.73,35.76,35.7,35.7,71316.20346093341,21.2621,21.28,21.2443,21.2443,71316.2035
2009-12-17 13:00:00,35.71,35.72,35.69,35.69,113162.03460933403,21.2502,21.2562,21.2383,21.2383,113162.0346
2009-12-17 13:05:00,35.7,35.71,35.65,35.65,242370.2149973781,21.2443,21.2502,21.2145,21.2145,242370.215
2009-12-17 13:10:00,35.65,35.69,35.63,35.68,124593.60251704248,21.2145,21.2383,21.2026,21.2324,124593.6025
2009-12-17 13:15:00,35.67,35.69,35.65,35.67,63869.95280545359,21.2264,21.2383,21.2145,21.2264,63869.9528
2009-12-17 13:20:00,35.67,35.69,35.66,35.68,40167.80283167279,21.2264,21.2383,21.2205,21.2324,40167.8028
2009-12-17 13:25:00,35.69,35.73,35.67,35.71,258416.3607760881,21.2383,21.2621,21.2264,21.2502,258416.3608
2009-12-17 13:30:00,35.71,35.73,35.69,35.71,378919.76927110646,21.2502,21.2621,21.2383,21.2502,378919.7693
2009-12-17 13:35:00,35.7,35.71,35.66,35.68,282852.64813843736,21.2443,21.2502,21.2205,21.2324,282852.6481
2009-12-17 13:40:00,35.69,35.72,35.69,35.72,111064.49921342423,21.2383,21.2562,21.2383,21.2562,111064.4992
2009-12-17 13:45:00,35.71,35.72,35.68,35.69,204195.07079181963,21.2502,21.2562,21.2324,21.2383,204195.0708
2009-12-17 13:50:00,35.7,35.78,35.69,35.74,102464.60409019404,21.2443,21.2919,21.2383,21.2681,102464.6041
2009-12-17 13:55:00,35.74,35.86,35.74,35.86,189722.07656004195,21.2681,21.3395,21.2681,21.3395,189722.0766
2009-12-17 14:00:00,35.85,35.87,35.83,35.83,171368.64184583115,21.3335,21.3454,21.3216,21.3216,171368.6418
2009-12-17 14:05:00,35.83,35.83,35.73,35.76,187729.41793392765,21.3216,21.3216,21.2621,21.28,187729.4179
2009-12-17 14:10:00,35.75,35.76,35.68,35.74,355532.24960671214,21.274,21.28,21.2324,21.2681,355532.2496
2009-12-17 14:15:00,35.73,35.76,35.73,35.76,110540.11536444676,21.2621,21.28,21.2621,21.28,110540.1154
2009-12-17 14:20:00,35.76,35.79,35.75,35.78,121237.5458835868,21.28,21.2978,21.274,21.2919,121237.5459
2009-12-17 14:25:00,35.78,35.78,35.78,35.78,56843.20922915574,21.2919,21.2919,21.2919,21.2919,56843.2092
2009-12-17 14:30:00,35.78,35.79,35.78,35.78,56004.19507079182,21.2919,21.2978,21.2919,21.2919,56004.1951
2009-12-17 14:35:00,35.78,35.81,35.78,35.79,173780.80755112742,21.2919,21.3097,21.2919,21.2978,173780.8076
2009-12-17 14:40:00,35.8,35.8,35.77,35.77,205873.09910854747,21.3038,21.3038,21.2859,21.2859,205873.0991
2009-12-17 14:45:00,35.78,35.78,35.77,35.78,225170.42475091768,21.2919,21.2919,21.2859,21.2919,225170.4248
2009-12-17 14:50:00,35.78,35.79,35.77,35.78,160041.9507079182,21.2919,21.2978,21.2859,21.2919,160041.9507
2009-12-17 14:55:00,35.79,35.79,35.78,35.78,225065.5479811222,21.2978,21.2978,21.2919,21.2919,225065.548
2009-12-17 15:00:00,35.78,35.78,35.75,35.75,140325.117986366,21.2919,21.2919,21.274,21.274,140325.118
2009-12-17 15:05:00,35.76,35.78,35.75,35.75,232721.55217619296,21.28,21.2919,21.274,21.274,232721.5522
2009-12-17 15:10:00,35.76,35.76,35.67,35.67,118615.62663869953,21.28,21.28,21.2264,21.2264,118615.6266
2009-12-17 15:15:00,35.68,35.71,35.66,35.71,180807.55112742528,21.2324,21.2502,21.2205,21.2502,180807.5511
2009-12-17 15:20:00,35.71,35.71,35.63,35.67,224436.28736234925,21.2502,21.2502,21.2026,21.2264,224436.2874
2009-12-17 15:25:00,35.66,35.67,35.62,35.63,125222.86313581542,21.2205,21.2264,21.1967,21.2026,125222.8631
2009-12-17 15:30:00,35.63,35.68,35.62,35.66,301101.2060828527,21.2026,21.2324,21.1967,21.2205,301101.2061
2009-12-17 15:35:00,35.67,35.68,35.64,35.67,186470.89669638177,21.2264,21.2324,21.2086,21.2264,186470.8967
2009-12-17 15:40:00,35.67,35.74,35.65,35.69,212165.7052962769,21.2264,21.2681,21.2145,21.2383,212165.7053
2009-12-17 15:45:00,35.68,35.69,35.63,35.66,201048.7676979549,21.2324,21.2383,21.2026,21.2205,201048.7677
2009-12-17 15:50:00,35.65,35.66,35.62,35.63,200839.01415836392,21.2145,21.2205,21.1967,21.2026,200839.0142
2009-12-17 15:55:00,35.62,35.63,35.53,35.57,944729.9423177766,21.1967,21.2026,21.1431,21.1669,944729.9423
2009-12-18 09:30:00,35.65,35.84,35.47,35.55,5757420.031463031,21.2145,21.3276,21.1074,21.155,5757420.0315
2009-12-18 09:35:00,35.54,35.65,35.49,35.65,272050.34084950184,21.1491,21.2145,21.1193,21.2145,272050.3408
2009-12-18 09:40:00,35.65,35.8,35.59,35.79,193078.13319349763,21.2145,21.3038,21.1788,21.2978,193078.1332
2009-12-18 09:45:00,35.79,35.88,35.64,35.66,197482.95752490824,21.2978,21.3514,21.2086,21.2205,197482.9575
2009-12-18 09:50:00,35.65,35.78,35.63,35.73,95752.49082328264,21.2145,21.2919,21.2026,21.2621,95752.4908
2009-12-18 09:55:00,35.73,35.81,35.71,35.77,140639.7482957525,21.2621,21.3097,21.2502,21.2859,140639.7483
2009-12-18 10:00:00,35.76,35.8,35.72,35.72,188253.8017829051,21.28,21.3038,21.2562,21.2562,188253.8018
2009-12-18 10:05:00,35.73,35.78,35.72,35.77,226324.06921866807,21.2621,21.2919,21.2562,21.2859,226324.0692
2009-12-18 10:10:00,35.77,35.8,35.75,35.77,177975.87834294705,21.2859,21.3038,21.274,21.2859,177975.8783
2009-12-18 10:15:00,35.77,35.83,35.75,35.8,124698.47928683796,21.2859,21.3216,21.274,21.3038,124698.4793
2009-12-18 10:20:00,35.79,35.79,35.74,35.77,175563.71263765075,21.2978,21.2978,21.2681,21.2859,175563.7126
2009-12-18 10:25:00,35.77,35.83,35.77,35.81,190456.2139486104,21.2859,21.3216,21.2859,21.3097,190456.2139
2009-12-18 10:30:00,35.81,35.81,35.75,35.76,88830.62401678029,21.3097,21.3097,21.274,21.28,88830.624
2009-12-18 10:35:00,35.76,35.77,35.74,35.77,369271.1064499213,21.28,21.2859,21.2681,21.2859,369271.1064
2009-12-18 10:40:00,35.76,35.78,35.7,35.78,124278.972207656,21.28,21.2919,21.2443,21.2919,124278.9722
2009-12-18 10:45:00,35.78,35.82,35.77,35.8,150183.53434714212,21.2919,21.3157,21.2859,21.3038,150183.5343
2009-12-18 10:50:00,35.79,35.89,35.79,35.88,200209.75353959092,21.2978,21.3574,21.2978,21.3514,200209.7535
2009-12-18 10:55:00,35.88,35.98,35.88,35.94,190246.4604090194,21.3514,21.4109,21.3514,21.3871,190246.4604
2009-12-18 11:00:00,35.95,36.0,35.94,35.95,169795.4902988988,21.3931,21.4228,21.3871,21.3931,169795.4903
2009-12-18 11:05:00,35.96,35.96,35.78,35.78,168746.7226009439,21.399,21.399,21.2919,21.2919,168746.7226
2009-12-18 11:10:00,35.78,35.78,35.73,35.74,131200.83901415835,21.2919,21.2919,21.2621,21.2681,131200.839
2009-12-18 11:15:00,35.75,35.75,35.63,35.67,112323.02045097011,21.274,21.274,21.2026,21.2264,112323.0205
2009-12-18 11:20:00,35.68,35.77,35.68,35.76,224016.7802831673,21.2324,21.2859,21.2324,21.28,224016.7803
2009-12-18 11:25:00,35.76,35.79,35.76,35.76,74042.99947561615,21.28,21.2978,21.28,21.28,74042.9995
2009-12-18 11:30:00,35.76,35.78,35.71,35.75,103303.61824855796,21.28,21.2919,21.2502,21.274,103303.6182
2009-12-18 11:35:00,35.75,35.76,35.64,35.65,104457.26271630834,21.274,21.28,21.2086,21.2145,104457.2627
2009-12-18 11:40:00,35.65,35.66,35.58,35.61,122181.4368117462,21.2145,21.2205,21.1729,21.1907,122181.4368
2009-12-18 11:45:00,35.61,35.64,35.6,35.64,87991.60985841636,21.1907,21.2086,21.1848,21.2086,87991.6099
2009-12-18 11:50:00,35.63,35.67,35.61,35.61,229575.24908232823,21.2026,21.2264,21.1907,21.1907,229575.2491
2009-12-18 11:55:00,35.61,35.66,35.58,35.65,180597.7975878343,21.1907,21.2205,21.1729,21.2145,180597.7976
2009-12-18 12:00:00,35.66,35.7,35.63,35.7,76140.53487152596,21.2205,21.2443,21.2026,21.2443,76140.5349
2009-12-18 12:05:00,35.7,35.71,35.65,35.71,51704.24750917672,21.2443,21.2502,21.2145,21.2502,51704.2475
2009-12-18 12:10:00,35.71,35.74,35.7,35.74,51599.37073938123,21.2502,21.2681,21.2443,21.2681,51599.3707
2009-12-18 12:15:00,35.74,35.77,35.72,35.77,50655.47981122181,21.2681,21.2859,21.2562,21.2859,50655.4798
2009-12-18 12:20:00,35.77,35.88,35.76,35.88,146407.97063450445,21.2859,21.3514,21.28,21.3514,146407.9706
2009-12-18 12:25:00,35.87,35.9,35.85,35.88,203460.9334032512,21.3454,21.3633,21.3335,21.3514,203460.9334
2009-12-18 12:30:00,35.87,35.91,35.87,35.9,111588.88306240168,21.3454,21.3693,21.3454,21.3633,111588.8831
2009-12-18 12:35:00,35.9,35.95,35.9,35.94,163712.63765076036,21.3633,21.3931,21.3633,21.3871,163712.6377
2009-12-18 12:40:00,35.94,35.94,35.91,35.94,142632.40692186682,21.3871,21.3871,21.3693,21.3871,142632.4069
2009-12-18 12:45:00,35.94,36.0,35.94,36.0,171997.9024646041,21.3871,21.4228,21.3871,21.4228,171997.9025
2009-12-18 12:50:00,35.99,36.03,35.98,36.0,134242.2653382276,21.4169,21.4407,21.4109,21.4228,134242.2653
2009-12-18 12:55:00,35.99,36.0,35.96,35.98,96381.75144205558,21.4169,21.4228,21.399,21.4109,96381.7514
2009-12-18 13:00:00,35.98,36.0,35.98,35.99,93235.44834819088,21.4109,21.4228,21.4109,21.4169,93235.4483
2009-12-18 13:05:00,35.99,36.0,35.99,36.0,96906.13529103305,21.4169,21.4228,21.4169,21.4228,96906.1353
2009-12-18 13:10:00,35.99,36.02,35.9,35.93,134137.3885684321,21.4169,21.4347,21.3633,21.3812,134137.3886
2009-12-18 13:15:00,35.93,35.93,35.85,35.91,72469.8479286838,21.3812,21.3812,21.3335,21.3693,72469.8479
2009-12-18 13:20:00,35.9,35.91,35.87,35.9,46250.65547981122,21.3633,21.3693,21.3454,21.3633,46250.6555
2009-12-18 13:25:00,35.9,35.96,35.89,35.93,87152.59570005244,21.3633,21.399,21.3574,21.3812,87152.5957
2009-12-18 13:30:00,35.93,35.93,35.84,35.84,47614.0534871526,21.3812,21.3812,21.3276,21.3276,47614.0535
2009-12-18 13:35:00,35.84,35.89,35.82,35.88,59779.75878342947,21.3276,21.3574,21.3157,21.3514,59779.7588
2009-12-18 13:40:00,35.88,35.9,35.84,35.85,73413.7388568432,21.3514,21.3633,21.3276,21.3335,73413.7389
2009-12-18 13:45:00,35.84,35.85,35.78,35.8,115049.81646565284,21.3276,21.3335,21.2919,21.3038,115049.8165
2009-12-18 13:50:00,35.79,35.8,35.71,35.75,79916.09858416361,21.2978,21.3038,21.2502,21.274,79916.0986
2009-12-18 13:55:00,35.75,35.78,35.74,35.77,100891.45254326166,21.274,21.2919,21.2681,21.2859,100891.4525
2009-12-18 14:00:00,35.76,35.78,35.75,35.76,80230.72889355008,21.28,21.2919,21.274,21.28,80230.7289
2009-12-18 14:05:00,35.76,35.82,35.76,35.82,68169.9003670687,21.28,21.3157,21.28,21.3157,68169.9004
2009-12-18 14:10:00,35.82,35.82,35.77,35.78,71735.71054011537,21.3157,21.3157,21.2859,21.2919,71735.7105
2009-12-18 14:15:00,35.78,35.79,35.77,35.78,44887.25747246985,21.2919,21.2978,21.2859,21.2919,44887.2575
2009-12-18 14:20:00,35.78,35.78,35.73,35.74,98793.91714735188,21.2919,21.2919,21.2621,21.2681,98793.9171
2009-12-18 14:25:00,35.73,35.78,35.73,35.77,91137.91295228108,21.2621,21.2919,21.2621,21.2859,91137.913
2009-12-18 14:30:00,35.77,35.78,35.73,35.74,85789.19769271107,21.2859,21.2919,21.2621,21.2681,85789.1977
2009-12-18 14:35:00,35.73,35.78,35.72,35.78,56843.20922915574,21.2621,21.2919,21.2562,21.2919,56843.2092
2009-12-18 14:40:00,35.78,35.82,35.78,35.82,90403.77556371264,21.2919,21.3157,21.2919,21.3157,90403.7756
2009-12-18 14:45:00,35.81,35.85,35.8,35.81,78342.94703723125,21.3097,21.3335,21.3038,21.3097,78342.947
2009-12-18 14:50:00,35.82,35.87,35.81,35.83,88411.11693759833,21.3157,21.3454,21.3097,21.3216,88411.1169
2009-12-18 14:55:00,35.84,35.88,35.84,35.87,62087.047718930255,21.3276,21.3514,21.3276,21.3454,62087.0477
2009-12-18 15:00:00,35.86,35.87,35.83,35.83,57682.22338751966,21.3395,21.3454,21.3216,21.3216,57682.2234
2009-12-18 15:05:00,35.84,35.87,35.79,35.8,108337.70319874148,21.3276,21.3454,21.2978,21.3038,108337.7032
2009-12-18 15:10:00,35.79,35.8,35.77,35.77,49396.95857367593,21.2978,21.3038,21.2859,21.2859,49396.9586
2009-12-18 15:15:00,35.77,35.77,35.74,35.76,109910.85474567385,21.2859,21.2859,21.2681,21.28,109910.8547
2009-12-18 15:20:00,35.76,35.77,35.71,35.72,148925.0131095962,21.28,21.2859,21.2502,21.2562,148925.0131
2009-12-18 15:25:00,35.71,35.76,35.71,35.75,107918.19611955952,21.2502,21.28,21.2502,21.274,107918.1961
2009-12-18 15:30:00,35.75,35.79,35.71,35.77,505296.2768746723,21.274,21.2978,21.2502,21.2859,505296.2769
2009-12-18 15:35:00,35.77,35.8,35.75,35.8,172627.16308337703,21.2859,21.3038,21.274,21.3038,172627.1631
2009-12-18 15:40:00,35.79,35.79,35.75,35.79,145254.32616675406,21.2978,21.2978,21.274,21.2978,145254.3262
2009-12-18 15:45:00,35.79,35.86,35.77,35.85,275825.9045621395,21.2978,21.3395,21.2859,21.3335,275825.9046
2009-12-18 15:50:00,35.85,35.91,35.83,35.91,313371.788148925,21.3335,21.3693,21.3216,21.3693,313371.7881
2009-12-18 15:55:00,35.9,35.97,35.85,35.96,951337.1788148924,21.3633,21.405,21.3335,21.399,951337.1788
2009-12-21 09:30:00,35.74,36.3,35.73,36.22,398426.8484530677,21.2681,21.6013,21.2621,21.5537,398426.8485
2009-12-21 09:35:00,36.23,36.63,36.2,36.62,598007.3413738856,21.5597,21.7977,21.5418,21.7918,598007.3414
2009-12-21 09:40:00,36.62,36.62,36.46,36.49,192763.5028841112,21.7918,21.7918,21.6965,21.7144,192763.5029
2009-12-21 09:45:00,36.49,36.54,36.4,36.4,377661.2480335606,21.7144,21.7442,21.6608,21.6608,377661.248
2009-12-21 09:50:00,36.4,36.48,36.33,36.4,241740.95437860515,21.6608,21.7084,21.6192,21.6608,241740.9544
2009-12-21 09:55:00,36.39,36.41,36.31,36.32,162873.62349239644,21.6549,21.6668,21.6073,21.6132,162873.6235
2009-12-21 10:00:00,36.32,36.45,36.32,36.44,302884.111169376,21.6132,21.6906,21.6132,21.6846,302884.1112
2009-12-21 10:05:00,36.44,36.47,36.4,36.41,126691.13791295228,21.6846,21.7025,21.6608,21.6668,126691.1379
2009-12-21 10:10:00,36.42,36.5,36.41,36.46,212794.9659150498,21.6727,21.7203,21.6668,21.6965,212794.9659
2009-12-21 10:15:00,36.47,36.48,36.4,36.42,107079.1819611956,21.7025,21.7084,21.6608,21.6727,107079.182
2009-12-21 10:20:00,36.41,36.46,36.4,36.44,177031.98741478764,21.6668,21.6965,21.6608,21.6846,177031.9874
2009-12-21 10:25:00,36.44,36.44,36.31,36.33,120293.65495542738,21.6846,21.6846,21.6073,21.6192,120293.655
2009-12-21 10:30:00,36.33,36.39,36.32,36.35,151022.54850550604,21.6192,21.6549,21.6132,21.6311,151022.5485
2009-12-21 10:35:00,36.35,36.36,36.31,36.33,98584.16360776089,21.6311,21.637,21.6073,21.6192,98584.1636
2009-12-21 10:40:00,36.33,36.34,36.29,36.3,282957.52490823285,21.6192,21.6251,21.5954,21.6013,282957.5249
2009-12-21 10:45:00,36.3,36.3,36.18,36.21,325957.00052438385,21.6013,21.6013,21.5299,21.5478,325957.0005
2009-12-21 10:50:00,36.21,36.34,36.2,36.34,173780.80755112742,21.5478,21.6251,21.5418,21.6251,173780.8076
2009-12-21 10:55:00,36.33,36.39,36.33,36.34,163293.1305715784,21.6192,21.6549,21.6192,21.6251,163293.1306
2009-12-21 11:00:00,36.35,36.4,36.33,36.38,120503.40849501836,21.6311,21.6608,21.6192,21.6489,120503.4085
2009-12-21 11:05:00,36.39,36.43,36.38,36.4,137912.95228106974,21.6549,21.6787,21.6489,21.6608,137912.9523
2009-12-21 11:10:00,36.4,36.52,36.4,36.51,258835.86785527007,21.6608,21.7323,21.6608,21.7263,258835.8679
2009-12-21 11:15:00,36.5,36.52,36.45,36.47,176822.23387519666,21.7203,21.7323,21.6906,21.7025,176822.2339
2009-12-21 11:20:00,36.47,36.52,36.45,36.52,191085.47456738327,21.7025,21.7323,21.6906,21.7323,191085.4746
2009-12-21 11:25:00,36.52,36.59,36.51,36.58,242789.72207656005,21.7323,21.7739,21.7263,21.768,242789.7221
2009-12-21 11:30:00,36.58,36.59,36.55,36.56,174305.19140010487,21.768,21.7739,21.7501,21.7561,174305.1914
2009-12-21 11:35:00,36.56,36.58,36.54,36.56,140220.24121657052,21.7561,21.768,21.7442,21.7561,140220.2412
2009-12-21 11:40:00,36.56,36.57,36.53,36.57,95018.3534347142,21.7561,21.762,21.7382,21.762,95018.3534
2009-12-21 11:45:00,36.57,36.6,36.54,36.58,101101.20608285264,21.762,21.7799,21.7442,21.768,101101.2061
2009-12-21 11:50:00,36.58,36.59,36.57,36.57,84111.16937598323,21.768,21.7739,21.762,21.762,84111.1694
2009-12-21 11:55:00,36.57,36.6,36.57,36.59,83691.66229680125,21.762,21.7799,21.762,21.7739,83691.6623
2009-12-21 12:00:00,36.57,36.58,36.48,36.5,199475.6161510225,21.762,21.768,21.7084,21.7203,199475.6162
2009-12-21 12:05:00,36.49,36.54,36.47,36.47,206397.4829575249,21.7144,21.7442,21.7025,21.7025,206397.483
2009-12-21 12:10:00,36.48,36.48,36.43,36.44,105401.15364446776,21.7084,21.7084,21.6787,21.6846,105401.1536
2009-12-21 12:15:00,36.44,36.48,36.43,36.47,150917.67173571055,21.6846,21.7084,21.6787,21.7025,150917.6717
2009-12-21 12:20:00,36.47,36.48,36.44,36.47,102045.09701101208,21.7025,21.7084,21.6846,21.7025,102045.097
2009-12-21 12:25:00,36.47,36.48,36.41,36.42,168327.21552176194,21.7025,21.7084,21.6668,21.6727,168327.2155
2009-12-21 12:30:00,36.41,36.44,36.4,36.43,58940.74462506555,21.6668,21.6846,21.6608,21.6787,58940.7446
2009-12-21 12:35:00,36.44,36.44,36.41,36.41,79077.08442579968,21.6846,21.6846,21.6668,21.6668,79077.0844
2009-12-21 12:40:00,36.41,36.43,36.4,36.4,656213.9486103829,21.6668,21.6787,21.6608,21.6608,656213.9486
2009-12-21 12:45:00,36.4,36.4,36.34,36.35,224331.41059255376,21.6608,21.6608,21.6251,21.6311,224331.4106
2009-12-21 12:50:00,36.35,36.35,36.32,36.33,107498.68904037756,21.6311,21.6311,21.6132,21.6192,107498.689
2009-12-21 12:55:00,36.33,36.42,36.32,36.41,223177.76612480337,21.6192,21.6727,21.6132,21.6668,223177.7661
2009-12-21 13:00:00,36.42,36.43,36.4,36.4,77084.42579968537,21.6727,21.6787,21.6608,21.6608,77084.4258
2009-12-21 13:05:00,36.41,36.41,36.39,36.4,49921.34242265338,21.6668,21.6668,21.6549,21.6608,49921.3424
2009-12-21 13:10:00,36.4,36.4,36.33,36.33,149344.52018877817,21.6608,21.6608,21.6192,21.6192,149344.5202
2009-12-21 13:15:00,36.34,36.34,36.28,36.32,166963.81751442057,21.6251,21.6251,21.5894,21.6132,166963.8175
2009-12-21 13:20:00,36.33,36.33,36.3,36.32,129208.18038804406,21.6192,21.6192,21.6013,21.6132,129208.1804
2009-12-21 13:25:00,36.32,36.33,36.3,36.32,43733.61300471945,21.6132,21.6192,21.6013,21.6132,43733.613
2009-12-21 13:30:00,36.33,36.33,36.29,36.29,79077.08442579968,21.6192,21.6192,21.5954,21.5954,79077.0844
2009-12-21 13:35:00,36.29,36.3,36.22,36.22,96486.62821185109,21.5954,21.6013,21.5537,21.5537,96486.6282
2009-12-21 13:40:00,36.22,36.23,36.16,36.18,106554.79811221817,21.5537,21.5597,21.518,21.5299,106554.7981
2009-12-21 13:45:00,36.17,36.19,36.15,36.19,56423.70214997378,21.524,21.5359,21.5121,21.5359,56423.7021
2009-12-21 13:50:00,36.19,36.23,36.19,36.23,71421.0802307289,21.5359,21.5597,21.5359,21.5597,71421.0802
2009-12-21 13:55:00,36.22,36.23,36.2,36.2,58940.74462506555,21.5537,21.5597,21.5418,21.5418,58940.7446
2009-12-21 14:00:00,36.2,36.21,36.19,36.19,82223.3875196644,21.5418,21.5478,21.5359,21.5359,82223.3875
2009-12-21 14:05:00,36.19,36.19,36.15,36.19,130256.94808599896,21.5359,21.5359,21.5121,21.5359,130256.9481
2009-12-21 14:10:00,36.18,36.2,36.17,36.18,89879.39171473519,21.5299,21.5418,21.524,21.5299,89879.3917
2009-12-21 14:15:00,36.17,36.18,36.14,36.15,143995.8049292082,21.524,21.5299,21.5061,21.5121,143995.8049
2009-12-21 14:20:00,36.15,36.17,36.12,36.12,181227.05820660724,21.5121,21.524,21.4942,21.4942,181227.0582
2009-12-21 14:25:00,36.12,36.13,36.11,36.12,101415.83639223911,21.4942,21.5002,21.4883,21.4942,101415.8364
2009-12-21 14:30:00,36.11,36.15,36.09,36.15,78238.07026743576,21.4883,21.5121,21.4764,21.5121,78238.0703
2009-12-21 14:35:00,36.15,36.15,36.09,36.09,100052.43838489774,21.5121,21.5121,21.4764,21.4764,100052.4384
2009-12-21 14:40:00,36.1,36.1,36.05,36.07,140325.117986366,21.4823,21.4823,21.4526,21.4645,140325.118
2009-12-21 14:45:00,36.07,36.08,36.05,36.05,161929.73256423703,21.4645,21.4704,21.4526,21.4526,161929.7326
2009-12-21 14:50:00,36.05,36.06,35.99,35.99,172732.03985317252,21.4526,21.4585,21.4169,21.4169,172732.0399
2009-12-21 14:55:00,35.99,36.0,35.88,35.91,334556.89564761403,21.4169,21.4228,21.3514,21.3693,334556.8956
2009-12-21 15:00:00,35.91,35.92,35.83,35.86,454326.166754064,21.3693,21.3752,21.3216,21.3395,454326.1668
2009-12-21 15:05:00,35.85,35.86,35.83,35.85,195175.66858940743,21.3335,21.3395,21.3216,21.3335,195175.6686
2009-12-21 15:10:00,35.85,35.85,35.8,35.85,185631.88253801785,21.3335,21.3335,21.3038,21.3335,185631.8825
2009-12-21 15:15:00,35.84,35.85,35.78,35.82,147456.73833245935,21.3276,21.3335,21.2919,21.3157,147456.7383
2009-12-21 15:20:00,35.83,35.93,35.82,35.93,154168.85159937074,21.3216,21.3812,21.3157,21.3812,154168.8516
2009-12-21 15:25:00,35.92,35.93,35.89,35.9,181122.1814368117,21.3752,21.3812,21.3574,21.3633,181122.1814
2009-12-21 15:30:00,35.9,35.93,35.85,35.93,204614.5778710016,21.3633,21.3812,21.3335,21.3812,204614.5779
2009-12-21 15:35:00,35.92,35.99,35.92,35.99,206187.729417934,21.3752,21.4169,21.3752,21.4169,206187.7294
2009-12-21 15:40:00,35.99,35.99,35.91,35.92,251389.61719979023,21.4169,21.4169,21.3693,21.3752,251389.6172
2009-12-21 15:45:00,35.91,35.97,35.88,35.88,282118.51074986893,21.3693,21.405,21.3514,21.3514,282118.5107
2009-12-21 15:50:00,35.88,36.0,35.88,35.99,337178.81489250134,21.3514,21.4228,21.3514,21.4169,337178.8149
2009-12-21 15:55:00,36.0,36.0,35.94,35.97,394546.4079706345,21.4228,21.4228,21.3871,21.405,394546.408
2009-12-22 09:30:00,36.03,36.16,35.94,36.03,272784.47823807027,21.4407,21.518,21.3871,21.4407,272784.4782
2009-12-22 09:35:00,36.04,36.13,36.0,36.06,190246.4604090194,21.4466,21.5002,21.4228,21.4585,190246.4604
2009-12-22 09:40:00,36.06,36.09,36.0,36.0,159202.9365495543,21.4585,21.4764,21.4228,21.4228,159202.9365
2009-12-22 09:45:00,35.99,36.0,35.9,35.93,176402.72679601467,21.4169,21.4228,21.3633,21.3812,176402.7268
2009-12-22 09:50:00,35.94,35.96,35.86,35.88,197797.5878342947,21.3871,21.399,21.3395,21.3514,197797.5878
2009-12-22 09:55:00,35.88,35.92,35.85,35.9,93445.20188778186,21.3514,21.3752,21.3335,21.3633,93445.2019
2009-12-22 10:00:00,35.92,36.16,35.9,36.08,774934.4520188778,21.3752,21.518,21.3633,21.4704,774934.452
2009-12-22 10:05:00,36.07,36.16,36.04,36.15,270582.066072365,21.4645,21.518,21.4466,21.5121,270582.0661
2009-12-22 10:10:00,36.15,36.21,36.1,36.1,310225.4850550603,21.5121,21.5478,21.4823,21.4823,310225.4851
2009-12-22 10:15:00,36.09,36.12,36.06,36.09,177661.24803356058,21.4764,21.4942,21.4585,21.4764,177661.248
2009-12-22 10:20:00,36.08,36.14,36.07,36.09,245411.6413214473,21.4704,21.5061,21.4645,21.4764,245411.6413
2009-12-22 10:25:00,36.09,36.15,36.08,36.1,259465.128474043,21.4764,21.5121,21.4704,21.4823,259465.1285
2009-12-22 10:30:00,36.09,36.09,35.99,35.99,136654.43104352386,21.4764,21.4764,21.4169,21.4169,136654.431
2009-12-22 10:35:00,36.0,36.0,35.97,35.98,224226.53382275827,21.4228,21.4228,21.405,21.4109,224226.5338
2009-12-22 10:40:00,35.99,35.99,35.94,35.96,127635.02884111168,21.4169,21.4169,21.3871,21.399,127635.0288
2009-12-22 10:45:00,35.96,35.99,35.9,35.9,282433.1410592554,21.399,21.4169,21.3633,21.3633,282433.1411
2009-12-22 10:50:00,35.9,35.93,35.89,35.92,331095.96224436286,21.3633,21.3812,21.3574,21.3752,331095.9622
2009-12-22 10:55:00,35.91,35.92,35.88,35.9,165390.6659674882,21.3693,21.3752,21.3514,21.3633,165390.666
2009-12-22 11:00:00,35.91,36.0,35.89,35.96,377871.0015731516,21.3693,21.4228,21.3574,21.399,377871.0016
2009-12-22 11:05:00,35.96,36.01,35.93,36.01,117147.35186156268,21.399,21.4288,21.3812,21.4288,117147.3519
2009-12-22 11:10:00,36.01,36.06,35.99,36.04,248977.451494494,21.4288,21.4585,21.4169,21.4466,248977.4515
2009-12-22 11:15:00,36.05,36.09,36.03,36.08,162139.486103828,21.4526,21.4764,21.4407,21.4704,162139.4861
2009-12-22 11:20:00,36.08,36.11,36.0,36.0,137388.5684320923,21.4704,21.4883,21.4228,21.4228,137388.5684
2009-12-22 11:25:00,36.0,36.0,35.94,35.94,80020.9753539591,21.4228,21.4228,21.3871,21.3871,80020.9754
2009-12-22 11:30:00,35.95,35.95,35.9,35.92,69113.7912952281,21.3931,21.3931,21.3633,21.3752,69113.7913
2009-12-22 11:35:00,35.92,35.93,35.9,35.93,50235.97273203985,21.3752,21.3812,21.3633,21.3812,50235.9727
2009-12-22 11:40:00,35.92,35.94,35.9,35.93,92920.8180388044,21.3752,21.3871,21.3633,21.3812,92920.818
2009-12-22 11:45:00,35.93,35.93,35.9,35.91,29785.002621919244,21.3812,21.3812,21.3633,21.3693,29785.0026
2009-12-22 11:50:00,35.9,35.91,35.88,35.88,54221.289984268486,21.3633,21.3693,21.3514,21.3514,54221.29
2009-12-22 11:55:00,35.89,35.89,35.86,35.86,61982.170949134765,21.3574,21.3574,21.3395,21.3395,61982.1709
2009-12-22 12:00:00,35.86,35.87,35.8,35.85,180702.6743576298,21.3395,21.3454,21.3038,21.3335,180702.6744
2009-12-22 12:05:00,35.85,35.9,35.85,35.9,104667.01625589932,21.3335,21.3633,21.3335,21.3633,104667.0163
2009-12-22 12:10:00,35.9,35.91,35.89,35.91,41531.20083901416,21.3633,21.3693,21.3574,21.3693,41531.2008
2009-12-22 12:15:00,35.92,35.97,35.91,35.97,81699.00367068694,21.3752,21.405,21.3693,21.405,81699.0037
2009-12-22 12:20:00,35.96,35.99,35.96,35.99,84320.9229155742,21.399,21.4169,21.399,21.4169,84320.9229
2009-12-22 12:25:00,35.99,35.99,35.91,35.93,113581.541688516,21.4169,21.4169,21.3693,21.3812,113581.5417
2009-12-22 12:30:00,35.92,35.96,35.9,35.93,100576.8222338752,21.3752,21.399,21.3633,21.3812,100576.8222
2009-12-22 12:35:00,35.94,35.94,35.85,35.85,46565.2857891977,21.3871,21.3871,21.3335,21.3335,46565.2858
2009-12-22 12:40:00,35.86,35.86,35.83,35.84,69113.7912952281,21.3395,21.3395,21.3216,21.3276,69113.7913
2009-12-22 12:45:00,35.84,35.89,35.83,35.89,96591.50498164656,21.3276,21.3574,21.3216,21.3574,96591.505
2009-12-22 12:50:00,35.89,35.93,35.87,35.93,60618.7729417934,21.3574,21.3812,21.3454,21.3812,60618.7729
2009-12-22 12:55:00,35.94,35.99,35.93,35.99,132039.8531725223,21.3871,21.4169,21.3812,21.4169,132039.8532
2009-12-22 13:00:00,35.99,36.01,35.96,36.01,101940.22024121658,21.4169,21.4288,21.399,21.4288,101940.2202
2009-12-22 13:05:00,36.0,36.03,35.99,36.01,71840.58730991086,21.4228,21.4407,21.4169,21.4288,71840.5873
2009-12-22 13:10:00,36.01,36.03,35.99,35.99,63345.56895647614,21.4288,21.4407,21.4169,21.4169,63345.569
2009-12-22 13:15:00,35.99,35.99,35.89,35.89,60094.389092815945,21.4169,21.4169,21.3574,21.3574,60094.3891
2009-12-22 13:20:00,35.89,35.92,35.85,35.85,76769.7954902989,21.3574,21.3752,21.3335,21.3335,76769.7955
2009-12-22 13:25:00,35.85,35.88,35.85,35.86,48348.19087572103,21.3335,21.3514,21.3335,21.3395,48348.1909
2009-12-22 13:30:00,35.86,35.87,35.85,35.86,48662.821185107496,21.3395,21.3454,21.3335,21.3395,48662.8212
2009-12-22 13:35:00,35.85,35.92,35.81,35.92,188987.93917147352,21.3335,21.3752,21.3097,21.3752,188987.9392
2009-12-22 13:40:00,35.91,35.92,35.84,35.89,86628.21185107499,21.3693,21.3752,21.3276,21.3574,86628.2119
2009-12-22 13:45:00,35.89,35.9,35.85,35.86,69743.05191400104,21.3574,21.3633,21.3335,21.3395,69743.0519
2009-12-22 13:50:00,35.85,35.9,35.84,35.9,111064.49921342423,21.3335,21.3633,21.3276,21.3633,111064.4992
2009-12-22 13:55:00,35.89,35.91,35.84,35.85,144729.9423177766,21.3574,21.3693,21.3276,21.3335,144729.9423
2009-12-22 14:00:00,35.84,35.9,35.84,35.9,120713.16203460934,21.3276,21.3633,21.3276,21.3633,120713.162
2009-12-22 14:05:00,35.89,35.93,35.89,35.93,137388.5684320923,21.3574,21.3812,21.3574,21.3812,137388.5684
2009-12-22 14:10:00,35.92,35.93,35.88,35.91,90089.14525432615,21.3752,21.3812,21.3514,21.3693,90089.1453
2009-12-22 14:15:00,35.9,35.96,35.9,35.96,165705.29627687467,21.3633,21.399,21.3633,21.399,165705.2963
2009-12-22 14:20:00,35.96,35.96,35.95,35.95,83481.90875721027,21.399,21.399,21.3931,21.3931,83481.9088
2009-12-22 14:25:00,35.96,35.97,35.94,35.96,139066.59674882013,21.399,21.405,21.3871,21.399,139066.5967
2009-12-22 14:30:00,35.97,35.97,35.94,35.95,226848.45306764552,21.405,21.405,21.3871,21.3931,226848.4531
2009-12-22 14:35:00,35.95,35.99,35.94,35.99,112742.52753015207,21.3931,21.4169,21.3871,21.4169,112742.5275
2009-12-22 14:40:00,35.98,36.0,35.92,35.99,188778.1856318825,21.4109,21.4228,21.3752,21.4169,188778.1856
2009-12-22 14:45:00,35.99,35.99,35.94,35.96,106554.79811221817,21.4169,21.4169,21.3871,21.399,106554.7981
2009-12-22 14:50:00,35.95,35.99,35.95,35.99,103303.61824855796,21.3931,21.4169,21.3931,21.4169,103303.6182
2009-12-22 14:55:00,35.99,36.04,35.98,36.03,222758.2590456214,21.4169,21.4466,21.4109,21.4407,222758.259
2009-12-22 15:00:00,36.03,36.04,36.01,36.04,222338.75196643945,21.4407,21.4466,21.4288,21.4466,222338.752
2009-12-22 15:05:00,36.04,36.05,35.98,35.98,113476.6649187205,21.4466,21.4526,21.4109,21.4109,113476.6649
2009-12-22 15:10:00,35.98,36.03,35.97,36.03,152281.06974305192,21.4109,21.4407,21.405,21.4407,152281.0697
2009-12-22 15:15:00,36.03,36.09,36.02,36.06,201153.6444677504,21.4407,21.4764,21.4347,21.4585,201153.6445
2009-12-22 15:20:00,36.05,36.07,36.03,36.06,87991.60985841636,21.4526,21.4645,21.4407,21.4585,87991.6099
2009-12-22 15:25:00,36.06,36.09,36.03,36.06,132878.86733088622,21.4585,21.4764,21.4407,21.4585,132878.8673
2009-12-22 15:30:00,36.05,36.1,36.03,36.09,190980.59779758783,21.4526,21.4823,21.4407,21.4764,190980.5978
2009-12-22 15:35:00,36.08,36.11,36.05,36.06,223282.6428945989,21.4704,21.4883,21.4526,21.4585,223282.6429
2009-12-22 15:40:00,36.06,36.09,36.05,36.08,133613.00471945465,21.4585,21.4764,21.4526,21.4704,133613.0047
2009-12-22 15:45:00,36.09,36.11,36.07,36.11,333927.6350288411,21.4764,21.4883,21.4645,21.4883,333927.635
2009-12-22 15:50:00,36.12,36.12,36.04,36.06,342317.77661248035,21.4942,21.4942,21.4466,21.4585,342317.7766
2009-12-22 15:55:00,36.07,36.11,35.97,35.99,1087991.6098584165,21.4645,21.4883,21.405,21.4169,1087991.6099
2009-12-23 09:30:00,35.95,36.1,35.74,35.95,345149.4493969586,21.3931,21.4823,21.2681,21.3931,345149.4494
2009-12-23 09:35:00,35.96,36.05,35.94,36.02,305086.5233350813,21.399,21.4526,21.3871,21.4347,305086.5233
2009-12-23 09:40:00,36.02,36.03,35.88,35.93,184268.48453067645,21.4347,21.4407,21.3514,21.3812,184268.4845
2009-12-23 09:45:00,35.94,35.94,35.87,35.9,85055.06030414264,21.3871,21.3871,21.3454,21.3633,85055.0603
2009-12-23 09:50:00,35.9,35.91,35.84,35.86,136444.67750393288,21.3633,21.3693,21.3276,21.3395,136444.6775
2009-12-23 09:55:00,35.87,35.87,35.76,35.76,203670.6869428421,21.3454,21.3454,21.28,21.28,203670.6869
2009-12-23 10:00:00,35.76,35.78,35.66,35.74,295437.86051389616,21.28,21.2919,21.2205,21.2681,295437.8605
2009-12-23 10:05:00,35.75,35.75,35.68,35.71,115888.8306240168,21.274,21.274,21.2324,21.2502,115888.8306
2009-12-23 10:10:00,35.71,35.75,35.65,35.67,216465.652857892,21.2502,21.274,21.2145,21.2264,216465.6529
2009-12-23 10:15:00,35.68,35.71,35.66,35.69,117147.35186156268,21.2324,21.2502,21.2205,21.2383,117147.3519
2009-12-23 10:20:00,35.69,35.71,35.66,35.7,241950.70791819613,21.2383,21.2502,21.2205,21.2443,241950.7079
2009-12-23 10:25:00,35.7,35.72,35.66,35.7,194861.038280021,21.2443,21.2562,21.2205,21.2443,194861.0383
2009-12-23 10:30:00,35.71,35.73,35.68,35.69,85684.32092291558,21.2502,21.2621,21.2324,21.2383,85684.3209
2009-12-23 10:35:00,35.69,35.7,35.67,35.7,72155.21761929733,21.2383,21.2443,21.2264,21.2443,72155.2176
2009-12-23 10:40:00,35.69,35.71,35.67,35.68,63450.44572627163,21.2383,21.2502,21.2264,21.2324,63450.4457
2009-12-23 10:45:00,35.68,35.71,35.66,35.68,148190.87572102778,21.2324,21.2502,21.2205,21.2324,148190.8757
2009-12-23 10:50:00,35.68,35.69,35.63,35.63,105715.78395385422,21.2324,21.2383,21.2026,21.2026,105715.784
2009-12-23 10:55:00,35.63,35.66,35.61,35.61,127844.78238070269,21.2026,21.2205,21.1907,21.1907,127844.7824
2009-12-23 11:00:00,35.62,35.67,35.61,35.65,83167.2784478238,21.1967,21.2264,21.1907,21.2145,83167.2784
2009-12-23 11:05:00,35.65,35.69,35.65,35.67,79077.08442579968,21.2145,21.2383,21.2145,21.2264,79077.0844
2009-12-23 11:10:00,35.68,35.69,35.66,35.69,74986.89040377557,21.2324,21.2383,21.2205,21.2383,74986.8904
2009-12-23 11:15:00,35.69,35.7,35.65,35.65,192658.62611431567,21.2383,21.2443,21.2145,21.2145,192658.6261
2009-12-23 11:20:00,35.66,35.66,35.64,35.65,77923.43995804929,21.2205,21.2205,21.2086,21.2145,77923.44
2009-12-23 11:25:00,35.65,35.66,35.6,35.6,113371.788148925,21.2145,21.2205,21.1848,21.1848,113371.7881
2009-12-23 11:30:00,35.6,35.61,35.57,35.58,188463.55532249607,21.1848,21.1907,21.1669,21.1729,188463.5553
2009-12-23 11:35:00,35.58,35.59,35.57,35.58,99213.42422653384,21.1729,21.1788,21.1669,21.1729,99213.4242
2009-12-23 11:40:00,35.58,35.61,35.58,35.61,177871.00157315156,21.1729,21.1907,21.1729,21.1907,177871.0016
2009-12-23 11:45:00,35.6,35.61,35.57,35.57,159937.07393812272,21.1848,21.1907,21.1669,21.1669,159937.0739
2009-12-23 11:50:00,35.57,35.58,35.57,35.57,78972.20765600419,21.1669,21.1729,21.1669,21.1669,78972.2077
2009-12-23 11:55:00,35.57,35.58,35.56,35.58,73623.49239643419,21.1669,21.1729,21.161,21.1729,73623.4924
2009-12-23 12:00:00,35.57,35.58,35.56,35.56,168851.5993707394,21.1669,21.1729,21.161,21.161,168851.5994
2009-12-23 12:05:00,35.56,35.57,35.55,35.55,93654.95542737284,21.161,21.1669,21.155,21.155,93654.9554
2009-12-23 12:10:00,35.56,35.6,35.55,35.58,218982.6953329837,21.161,21.1848,21.155,21.1729,218982.6953
2009-12-23 12:15:00,35.59,35.6,35.58,35.59,120608.28526481384,21.1788,21.1848,21.1729,21.1788,120608.2853
2009-12-23 12:20:00,35.58,35.59,35.56,35.56,87676.97954902989,21.1729,21.1788,21.161,21.161,87676.9795
2009-12-23 12:25:00,35.56,35.57,35.56,35.56,41950.70791819612,21.161,21.1669,21.161,21.161,41950.7079
2009-12-23 12:30:00,35.56,35.57,35.56,35.56,44467.75039328789,21.161,21.1669,21.161,21.161,44467.7504
2009-12-23 12:35:00,35.57,35.57,35.5,35.51,158573.67593078135,21.1669,21.1669,21.1253,21.1312,158573.6759
2009-12-23 12:40:00,35.5,35.51,35.48,35.5,168536.96906135292,21.1253,21.1312,21.1134,21.1253,168536.9691
2009-12-23 12:45:00,35.5,35.52,35.5,35.5,62611.43156790771,21.1253,21.1372,21.1253,21.1253,62611.4316
2009-12-23 12:50:00,35.51,35.54,35.5,35.52,134871.52595700053,21.1312,21.1491,21.1253,21.1372,134871.526
2009-12-23 12:55:00,35.52,35.52,35.49,35.5,55479.811221814365,21.1372,21.1372,21.1193,21.1253,55479.8112
2009-12-23 13:00:00,35.5,35.51,35.47,35.47,123125.3277399056,21.1253,21.1312,21.1074,21.1074,123125.3277
2009-12-23 13:05:00,35.47,35.48,35.45,35.46,105191.40010487675,21.1074,21.1134,21.0955,21.1015,105191.4001
2009-12-23 13:10:00,35.47,35.53,35.46,35.47,202621.91924488725,21.1074,21.1431,21.1015,21.1074,202621.9192
2009-12-23 13:15:00,35.47,35.49,35.47,35.49,55584.68799160986,21.1074,21.1193,21.1074,21.1193,55584.688
2009-12-23 13:20:00,35.49,35.55,35.48,35.51,108757.21027792344,21.1193,21.155,21.1134,21.1312,108757.2103
2009-12-23 13:25:00,35.51,35.53,35.51,35.53,62296.80125852124,21.1312,21.1431,21.1312,21.1431,62296.8013
2009-12-23 13:30:00,35.53,35.55,35.52,35.52,119244.88725747248,21.1431,21.155,21.1372,21.1372,119244.8873
2009-12-23 13:35:00,35.52,35.53,35.52,35.52,120503.40849501836,21.1372,21.1431,21.1372,21.1372,120503.4085
2009-12-23 13:40:00,35.52,35.53,35.51,35.51,155427.37283691662,21.1372,21.1431,21.1312,21.1312,155427.3728
2009-12-23 13:45:00,35.51,35.54,35.5,35.5,378710.0157315155,21.1312,21.1491,21.1253,21.1253,378710.0157
2009-12-23 13:50:00,35.5,35.53,35.5,35.51,83167.2784478238,21.1253,21.1431,21.1253,21.1312,83167.2784
2009-12-23 13:55:00,35.51,35.53,35.5,35.51,117357.10540115365,21.1312,21.1431,21.1253,21.1312,117357.1054
2009-12-23 14:00:00,35.51,35.54,35.5,35.53,140849.5018353435,21.1312,21.1491,21.1253,21.1431,140849.5018
2009-12-23 14:05:00,35.53,35.53,35.52,35.53,71945.46407970635,21.1431,21.1431,21.1372,21.1431,71945.4641
2009-12-23 14:10:00,35.53,35.54,35.52,35.53,117252.22863135816,21.1431,21.1491,21.1372,21.1431,117252.2286
2009-12-23 14:15:00,35.53,35.54,35.52,35.52,149973.78080755114,21.1431,21.1491,21.1372,21.1372,149973.7808
2009-12-23 14:20:00,35.53,35.53,35.49,35.51,191085.47456738327,21.1431,21.1431,21.1193,21.1312,191085.4746
2009-12-23 14:25:00,35.51,35.52,35.5,35.52,75511.27425275302,21.1312,21.1372,21.1253,21.1372,75511.2743
2009-12-23 14:30:00,35.51,35.52,35.49,35.5,179549.0298898794,21.1312,21.1372,21.1193,21.1253,179549.0299
2009-12-23 14:35:00,35.49,35.52,35.48,35.5,134556.89564761406,21.1193,21.1372,21.1134,21.1253,134556.8956
2009-12-23 14:40:00,35.5,35.51,35.48,35.48,84740.42999475617,21.1253,21.1312,21.1134,21.1134,84740.43
2009-12-23 14:45:00,35.48,35.49,35.45,35.46,313162.034609334,21.1134,21.1193,21.0955,21.1015,313162.0346
2009-12-23 14:50:00,35.45,35.49,35.41,35.49,199475.6161510225,21.0955,21.1193,21.0717,21.1193,199475.6162
2009-12-23 14:55:00,35.49,35.49,35.44,35.44,64184.58311484006,21.1193,21.1193,21.0896,21.0896,64184.5831
2009-12-23 15:00:00,35.44,35.45,35.44,35.45,129732.5642370215,21.0896,21.0955,21.0896,21.0955,129732.5642
2009-12-23 15:05:00,35.44,35.47,35.42,35.46,286837.965390666,21.0896,21.1074,21.0777,21.1015,286837.9654
2009-12-23 15:10:00,35.47,35.48,35.41,35.42,162768.74672260095,21.1074,21.1134,21.0717,21.0777,162768.7467
2009-12-23 15:15:00,35.42,35.49,35.41,35.44,170214.99737808076,21.0777,21.1193,21.0717,21.0896,170214.9974
2009-12-23 15:20:00,35.45,35.45,35.44,35.44,82013.63398007341,21.0955,21.0955,21.0896,21.0896,82013.634
2009-12-23 15:25:00,35.45,35.46,35.44,35.46,80650.23597273204,21.0955,21.1015,21.0896,21.1015,80650.236
2009-12-23 15:30:00,35.46,35.48,35.44,35.45,157944.41531200838,21.1015,21.1134,21.0896,21.0955,157944.4153
2009-12-23 15:35:00,35.45,35.46,35.44,35.44,137178.8148925013,21.0955,21.1015,21.0896,21.0896,137178.8149
2009-12-23 15:40:00,35.45,35.52,35.44,35.52,193183.00996329312,21.0955,21.1372,21.0896,21.1372,193183.01
2009-12-23 15:45:00,35.51,35.55,35.51,35.51,345568.95647614053,21.1312,21.155,21.1312,21.1312,345568.9565
2009-12-23 15:50:00,35.52,35.57,35.5,35.57,371578.39538542216,21.1372,21.1669,21.1253,21.1669,371578.3954
2009-12-23 15:55:00,35.57,35.59,35.49,35.49,532354.4834819088,21.1669,21.1788,21.1193,21.1193,532354.4835
2009-12-24 09:30:00,35.41,35.41,35.32,35.36,288515.9937073938,21.0717,21.0717,21.0182,21.042,288515.9937
2009-12-24 09:35:00,35.36,35.4,35.34,35.34,300471.94546407973,21.042,21.0658,21.0301,21.0301,300471.9455
2009-12-24 09:40:00,35.35,35.38,35.33,35.35,214787.6245411641,21.036,21.0539,21.0241,21.036,214787.6245
2009-12-24 09:45:00,35.36,35.36,35.21,35.3,257577.34661772416,21.042,21.042,20.9527,21.0063,257577.3466
2009-12-24 09:50:00,35.29,35.31,35.27,35.29,116413.21447299424,21.0003,21.0122,20.9884,21.0003,116413.2145
2009-12-24 09:55:00,35.29,35.31,35.27,35.31,124174.09543786052,21.0003,21.0122,20.9884,21.0122,124174.0954
2009-12-24 10:00:00,35.3,35.37,35.29,35.33,282328.2642894599,21.0063,21.0479,21.0003,21.0241,282328.2643
2009-12-24 10:05:00,35.32,35.34,35.29,35.31,107918.19611955952,21.0182,21.0301,21.0003,21.0122,107918.1961
2009-12-24 10:10:00,35.31,35.35,35.28,35.31,121552.17619297326,21.0122,21.036,20.9944,21.0122,121552.1762
2009-12-24 10:15:00,35.32,35.37,35.31,35.36,87886.73308862087,21.0182,21.0479,21.0122,21.042,87886.7331
2009-12-24 10:20:00,35.37,35.37,35.33,35.34,125852.12375458836,21.0479,21.0479,21.0241,21.0301,125852.1238
2009-12-24 10:25:00,35.34,35.36,35.31,35.31,99842.68484530677,21.0301,21.042,21.0122,21.0122,99842.6848
2009-12-24 10:30:00,35.31,35.34,35.28,35.33,106869.42842160462,21.0122,21.0301,20.9944,21.0241,106869.4284
2009-12-24 10:35:00,35.33,35.36,35.31,35.32,171683.27215521762,21.0241,21.042,21.0122,21.0182,171683.2722
2009-12-24 10:40:00,35.33,35.33,35.28,35.28,134347.14210802308,21.0241,21.0241,20.9944,20.9944,134347.1421
2009-12-24 10:45:00,35.28,35.3,35.27,35.27,90823.2826428946,20.9944,21.0063,20.9884,20.9884,90823.2826
2009-12-24 10:50:00,35.27,35.28,35.26,35.28,49292.08180388044,20.9884,20.9944,20.9825,20.9944,49292.0818
2009-12-24 10:55:00,35.27,35.28,35.24,35.25,170005.24383848978,20.9884,20.9944,20.9706,20.9765,170005.2438
2009-12-24 11:00:00,35.25,35.26,35.19,35.19,76035.65810173047,20.9765,20.9825,20.9408,20.9408,76035.6581
2009-12-24 11:05:00,35.2,35.2,35.17,35.17,60828.526481384375,20.9467,20.9467,20.9289,20.9289,60828.5265
2009-12-24 11:10:00,35.18,35.18,35.11,35.11,130781.3319349764,20.9348,20.9348,20.8932,20.8932,130781.3319
2009-12-24 11:15:00,35.11,35.17,35.11,35.14,164341.8982695333,20.8932,20.9289,20.8932,20.911,164341.8983
2009-12-24 11:20:00,35.14,35.14,35.08,35.1,195909.8059779759,20.911,20.911,20.8753,20.8872,195909.806
2009-12-24 11:25:00,35.09,35.11,35.05,35.08,202831.67278447823,20.8813,20.8932,20.8575,20.8753,202831.6728
2009-12-24 11:30:00,35.08,35.15,35.08,35.15,188673.30886208703,20.8753,20.917,20.8753,20.917,188673.3089
2009-12-24 11:35:00,35.14,35.25,35.14,35.25,103303.61824855796,20.911,20.9765,20.911,20.9765,103303.6182
2009-12-24 11:40:00,35.25,35.31,35.23,35.25,200209.75353959092,20.9765,21.0122,20.9646,20.9765,200209.7535
2009-12-24 11:45:00,35.25,35.3,35.25,35.27,60828.526481384375,20.9765,21.0063,20.9765,20.9884,60828.5265
2009-12-24 11:50:00,35.27,35.28,35.25,35.26,100262.19192448872,20.9884,20.9944,20.9765,20.9825,100262.1919
2009-12-24 11:55:00,35.27,35.33,35.25,35.33,152385.9465128474,20.9884,21.0241,20.9765,21.0241,152385.9465
2009-12-24 12:00:00,35.32,35.34,35.25,35.25,99423.1777661248,21.0182,21.0301,20.9765,20.9765,99423.1778
2009-12-24 12:05:00,35.25,35.26,35.25,35.25,74462.5065547981,20.9765,20.9825,20.9765,20.9765,74462.5066
2009-12-24 12:10:00,35.26,35.27,35.25,35.27,100367.0686942842,20.9825,20.9884,20.9765,20.9884,100367.0687
2009-12-24 12:15:00,35.27,35.27,35.19,35.19,104457.26271630834,20.9884,20.9884,20.9408,20.9408,104457.2627
2009-12-24 12:20:00,35.19,35.2,35.14,35.16,120608.28526481384,20.9408,20.9467,20.911,20.9229,120608.2853
2009-12-24 12:25:00,35.15,35.16,35.13,35.15,105715.78395385422,20.917,20.9229,20.9051,20.917,105715.784
2009-12-24 12:30:00,35.15,35.17,35.15,35.16,97535.395909806,20.917,20.9289,20.917,20.9229,97535.3959
2009-12-24 12:35:00,35.15,35.16,35.14,35.15,114630.3093864709,20.917,20.9229,20.911,20.917,114630.3094
2009-12-24 12:40:00,35.14,35.15,35.14,35.15,92186.68065023595,20.911,20.917,20.911,20.917,92186.6807
2009-12-24 12:45:00,35.15,35.21,35.14,35.21,173466.17724174095,20.917,20.9527,20.911,20.9527,173466.1772
2009-12-24 12:50:00,35.2,35.31,35.2,35.31,386995.2805453592,20.9467,21.0122,20.9467,21.0122,386995.2805
2009-12-24 12:55:00,35.31,35.31,35.27,35.28,316308.3377031987,21.0122,21.0122,20.9884,20.9944,316308.3377
2009-12-28 09:30:00,35.27,35.28,35.08,35.17,331305.71578395384,20.9884,20.9944,20.8753,20.9289,331305.7158
2009-12-28 09:35:00,35.18,35.2,35.1,35.12,146617.72417409543,20.9348,20.9467,20.8872,20.8991,146617.7242
2009-12-28 09:40:00,35.12,35.17,35.1,35.16,104667.01625589932,20.8991,20.9289,20.8872,20.9229,104667.0163
2009-12-28 09:45:00,35.16,35.18,35.14,35.17,114840.06292606187,20.9229,20.9348,20.911,20.9289,114840.0629
2009-12-28 09:50:00,35.17,35.26,35.17,35.22,127530.1520713162,20.9289,20.9825,20.9289,20.9586,127530.1521
2009-12-28 09:55:00,35.21,35.23,35.16,35.16,96906.13529103305,20.9527,20.9646,20.9229,20.9229,96906.1353
2009-12-28 10:00:00,35.17,35.19,35.12,35.18,84530.67645516519,20.9289,20.9408,20.8991,20.9348,84530.6765
2009-12-28 10:05:00,35.18,35.21,35.17,35.21,79181.96119559517,20.9348,20.9527,20.9289,20.9527,79181.9612
2009-12-28 10:10:00,35.21,35.25,35.2,35.22,126166.75406397483,20.9527,20.9765,20.9467,20.9586,126166.7541
2009-12-28 10:15:00,35.22,35.23,35.16,35.18,157734.6617724174,20.9586,20.9646,20.9229,20.9348,157734.6618
2009-12-28 10:20:00,35.17,35.18,35.15,35.17,110959.62244362872,20.9289,20.9348,20.917,20.9289,110959.6224
2009-12-28 10:25:00,35.15,35.18,35.15,35.17,90928.15941269007,20.917,20.9348,20.917,20.9289,90928.1594
2009-12-28 10:30:00,35.17,35.26,35.17,35.23,158259.04562139485,20.9289,20.9825,20.9289,20.9646,158259.0456
2009-12-28 10:35:00,35.23,35.33,35.22,35.33,101310.95962244362,20.9646,21.0241,20.9586,21.0241,101310.9596
2009-12-28 10:40:00,35.33,35.4,35.32,35.34,177661.24803356058,21.0241,21.0658,21.0182,21.0301,177661.248
2009-12-28 10:45:00,35.35,35.38,35.34,35.38,109281.59412690088,21.036,21.0539,21.0301,21.0539,109281.5941
2009-12-28 10:50:00,35.38,35.38,35.32,35.32,197482.95752490824,21.0539,21.0539,21.0182,21.0182,197482.9575
2009-12-28 10:55:00,35.33,35.33,35.27,35.28,174514.94493969585,21.0241,21.0241,20.9884,20.9944,174514.9449
2009-12-28 11:00:00,35.28,35.3,35.27,35.3,65443.10435238595,20.9944,21.0063,20.9884,21.0063,65443.1044
2009-12-28 11:05:00,35.29,35.35,35.29,35.35,84111.16937598323,21.0003,21.036,21.0003,21.036,84111.1694
2009-12-28 11:10:00,35.35,35.36,35.31,35.34,120083.9014158364,21.036,21.042,21.0122,21.0301,120083.9014
2009-12-28 11:15:00,35.34,35.38,35.34,35.37,106974.30519140013,21.0301,21.0539,21.0301,21.0479,106974.3052
2009-12-28 11:20:00,35.37,35.37,35.37,35.37,69952.80545359202,21.0479,21.0479,21.0479,21.0479,69952.8055
2009-12-28 11:25:00,35.37,35.37,35.34,35.34,149239.64341898268,21.0479,21.0479,21.0301,21.0301,149239.6434
2009-12-28 11:30:00,35.35,35.37,35.34,35.37,55479.811221814365,21.036,21.0479,21.0301,21.0479,55479.8112
2009-12-28 11:35:00,35.37,35.37,35.29,35.31,111274.2527530152,21.0479,21.0479,21.0003,21.0122,111274.2528
2009-12-28 11:40:00,35.31,35.37,35.31,35.37,57577.34661772417,21.0122,21.0479,21.0122,21.0479,57577.3466
2009-12-28 11:45:00,35.37,35.37,35.36,35.37,110749.86890403776,21.0479,21.0479,21.042,21.0479,110749.8689
2009-12-28 11:50:00,35.36,35.37,35.35,35.37,44887.25747246985,21.042,21.0479,21.036,21.0479,44887.2575
2009-12-28 11:55:00,35.37,35.37,35.36,35.36,111274.2527530152,21.0479,21.0479,21.042,21.042,111274.2528
2009-12-28 12:00:00,35.37,35.37,35.36,35.37,55374.93445201888,21.0479,21.0479,21.042,21.0479,55374.9345
2009-12-28 12:05:00,35.37,35.38,35.35,35.35,155427.37283691662,21.0479,21.0539,21.036,21.036,155427.3728
2009-12-28 12:10:00,35.36,35.37,35.34,35.36,99318.30099632932,21.042,21.0479,21.0301,21.042,99318.301
2009-12-28 12:15:00,35.37,35.37,35.36,35.36,137912.95228106974,21.0479,21.0479,21.042,21.042,137912.9523
2009-12-28 12:20:00,35.36,35.37,35.32,35.34,111798.63660199266,21.042,21.0479,21.0182,21.0301,111798.6366
2009-12-28 12:25:00,35.34,35.37,35.34,35.36,150498.1646565286,21.0301,21.0479,21.0301,21.042,150498.1647
2009-12-28 12:30:00,35.36,35.37,35.35,35.36,129627.68746722602,21.042,21.0479,21.036,21.042,129627.6875
2009-12-28 12:35:00,35.37,35.38,35.36,35.37,143890.9281594127,21.0479,21.0539,21.042,21.0479,143890.9282
2009-12-28 12:40:00,35.37,35.42,35.37,35.41,154693.2354483482,21.0479,21.0777,21.0479,21.0717,154693.2354
2009-12-28 12:45:00,35.42,35.42,35.39,35.42,87676.97954902989,21.0777,21.0777,21.0598,21.0777,87676.9795
2009-12-28 12:50:00,35.41,35.46,35.41,35.46,79706.34504457263,21.0717,21.1015,21.0717,21.1015,79706.345
2009-12-28 12:55:00,35.46,35.5,35.46,35.48,108127.9496591505,21.1015,21.1253,21.1015,21.1134,108127.9497
2009-12-28 13:00:00,35.47,35.48,35.43,35.44,65233.35081279497,21.1074,21.1134,21.0836,21.0896,65233.3508
2009-12-28 13:05:00,35.44,35.44,35.43,35.43,26953.329837441008,21.0896,21.0896,21.0836,21.0836,26953.3298
2009-12-28 13:10:00,35.43,35.47,35.43,35.47,49082.32826428946,21.0836,21.1074,21.0836,21.1074,49082.3283
2009-12-28 13:15:00,35.47,35.48,35.43,35.43,81069.743051914,21.1074,21.1134,21.0836,21.0836,81069.7431
2009-12-28 13:20:00,35.44,35.45,35.43,35.44,37231.25327739905,21.0896,21.0955,21.0836,21.0896,37231.2533
2009-12-28 13:25:00,35.44,35.47,35.44,35.46,67121.1326691138,21.0896,21.1074,21.0896,21.1015,67121.1327
2009-12-28 13:30:00,35.47,35.47,35.44,35.47,123859.46512847404,21.1074,21.1074,21.0896,21.1074,123859.4651
2009-12-28 13:35:00,35.46,35.47,35.44,35.44,43418.98269533298,21.1015,21.1074,21.0896,21.0896,43418.9827
2009-12-28 13:40:00,35.45,35.48,35.44,35.47,186575.77346617728,21.0955,21.1134,21.0896,21.1074,186575.7735
2009-12-28 13:45:00,35.47,35.48,35.44,35.45,94389.09281594129,21.1074,21.1134,21.0896,21.0955,94389.0928
2009-12-28 13:50:00,35.45,35.49,35.45,35.49,46984.792868379656,21.0955,21.1193,21.0955,21.1193,46984.7929
2009-12-28 13:55:00,35.49,35.54,35.49,35.53,68694.28421604614,21.1193,21.1491,21.1193,21.1431,68694.2842
2009-12-28 14:00:00,35.54,35.59,35.53,35.53,120922.91557420032,21.1491,21.1788,21.1431,21.1431,120922.9156
2009-12-28 14:05:00,35.54,35.57,35.52,35.56,61772.417409543785,21.1491,21.1669,21.1372,21.161,61772.4174
2009-12-28 14:10:00,35.56,35.57,35.51,35.53,208809.6486628212,21.161,21.1669,21.1312,21.1431,208809.6487
2009-12-28 14:15:00,35.53,35.53,35.48,35.5,78552.70057682223,21.1431,21.1431,21.1134,21.1253,78552.7006
2009-12-28 14:20:00,35.49,35.52,35.49,35.51,91242.78972207656,21.1193,21.1372,21.1193,21.1312,91242.7897
2009-12-28 14:25:00,35.51,35.52,35.5,35.52,66911.37912952281,21.1312,21.1372,21.1253,21.1372,66911.3791
2009-12-28 14:30:00,35.52,35.52,35.51,35.52,92815.94126900892,21.1372,21.1372,21.1312,21.1372,92815.9413
2009-12-28 14:35:00,35.52,35.52,35.5,35.52,104142.63240692188,21.1372,21.1372,21.1253,21.1372,104142.6324
2009-12-28 14:40:00,35.51,35.53,35.46,35.47,201678.02831672784,21.1312,21.1431,21.1015,21.1074,201678.0283
2009-12-28 14:45:00,35.46,35.5,35.46,35.46,91137.91295228108,21.1015,21.1253,21.1015,21.1015,91137.913
2009-12-28 14:50:00,35.46,35.47,35.45,35.46,64289.45988463555,21.1015,21.1074,21.0955,21.1015,64289.4599
2009-12-28 14:55:00,35.47,35.47,35.46,35.46,54955.42737283692,21.1074,21.1074,21.1015,21.1015,54955.4274
2009-12-28 15:00:00,35.47,35.54,35.46,35.53,98059.77975878344,21.1074,21.1491,21.1015,21.1431,98059.7798
2009-12-28 15:05:00,35.54,35.61,35.53,35.61,170214.99737808076,21.1491,21.1907,21.1431,21.1907,170214.9974
2009-12-28 15:10:00,35.6,35.62,35.56,35.57,115364.44677503932,21.1848,21.1967,21.161,21.1669,115364.4468
2009-12-28 15:15:00,35.57,35.58,35.56,35.56,128998.42684845306,21.1669,21.1729,21.161,21.161,128998.4268
2009-12-28 15:20:00,35.57,35.57,35.56,35.56,135710.54011536445,21.1669,21.1669,21.161,21.161,135710.5401
2009-12-28 15:25:00,35.56,35.61,35.56,35.58,176507.60356581016,21.161,21.1907,21.161,21.1729,176507.6036
2009-12-28 15:30:00,35.58,35.6,35.58,35.59,124488.72574724698,21.1729,21.1848,21.1729,21.1788,124488.7257
2009-12-28 15:35:00,35.58,35.64,35.58,35.61,215207.1316203461,21.1729,21.2086,21.1729,21.1907,215207.1316
2009-12-28 15:40:00,35.61,35.61,35.58,35.59,273623.4923964342,21.1907,21.1907,21.1729,21.1788,273623.4924
2009-12-28 15:45:00,35.59,35.62,35.58,35.59,259674.882013634,21.1788,21.1967,21.1729,21.1788,259674.882
2009-12-28 15:50:00,35.58,35.59,35.56,35.57,307393.8122705821,21.1729,21.1788,21.161,21.1669,307393.8123
2009-12-28 15:55:00,35.57,35.58,35.56,35.57,622128.9984268484,21.1669,21.1729,21.161,21.1669,622128.9984
2009-12-29 09:30:00,35.4,35.64,35.4,35.58,163293.1305715784,21.0658,21.2086,21.0658,21.1729,163293.1306
2009-12-29 09:35:00,35.57,35.63,35.53,35.59,133298.37441006818,21.1669,21.2026,21.1431,21.1788,133298.3744
2009-12-29 09:40:00,35.59,35.71,35.58,35.61,181961.19559517567,21.1788,21.2502,21.1729,21.1907,181961.1956
2009-12-29 09:45:00,35.62,35.67,35.59,35.61,53487.152595700056,21.1967,21.2264,21.1788,21.1907,53487.1526
2009-12-29 09:50:00,35.62,35.75,35.62,35.75,67435.76297850026,21.1967,21.274,21.1967,21.274,67435.763
2009-12-29 09:55:00,35.75,35.76,35.66,35.71,86208.70477189303,21.274,21.28,21.2205,21.2502,86208.7048
2009-12-29 10:00:00,35.71,35.76,35.62,35.68,94598.84635553224,21.2502,21.28,21.1967,21.2324,94598.8464
2009-12-29 10:05:00,35.68,35.71,35.61,35.62,80964.86628211851,21.2324,21.2502,21.1907,21.1967,80964.8663
2009-12-29 10:10:00,35.63,35.72,35.63,35.7,70477.18930256949,21.2026,21.2562,21.2026,21.2443,70477.1893
2009-12-29 10:15:00,35.69,35.75,35.69,35.74,36077.60880964866,21.2383,21.274,21.2383,21.2681,36077.6088
2009-12-29 10:20:00,35.74,35.75,35.69,35.7,56948.08599895123,21.2681,21.274,21.2383,21.2443,56948.086
2009-12-29 10:25:00,35.69,35.72,35.69,35.71,71106.44992134243,21.2383,21.2562,21.2383,21.2502,71106.4499
2009-12-29 10:30:00,35.72,35.73,35.7,35.7,35028.84111169376,21.2562,21.2621,21.2443,21.2443,35028.8411
2009-12-29 10:35:00,35.71,35.72,35.66,35.66,96381.75144205558,21.2502,21.2562,21.2205,21.2205,96381.7514
2009-12-29 10:40:00,35.67,35.74,35.66,35.72,70162.558993183,21.2264,21.2681,21.2205,21.2562,70162.559
2009-12-29 10:45:00,35.71,35.72,35.71,35.71,26324.069218668064,21.2502,21.2562,21.2502,21.2502,26324.0692
2009-12-29 10:50:00,35.71,35.72,35.67,35.69,61877.29417933928,21.2502,21.2562,21.2264,21.2383,61877.2942
2009-12-29 10:55:00,35.68,35.71,35.68,35.71,26848.45306764552,21.2324,21.2502,21.2324,21.2502,26848.4531
2009-12-29 11:00:00,35.71,35.72,35.68,35.68,91347.66649187203,21.2502,21.2562,21.2324,21.2324,91347.6665
2009-12-29 11:05:00,35.68,35.7,35.65,35.67,116622.96801258522,21.2324,21.2443,21.2145,21.2264,116622.968
2009-12-29 11:10:00,35.66,35.67,35.61,35.61,42265.33822758259,21.2205,21.2264,21.1907,21.1907,42265.3382
2009-12-29 11:15:00,35.62,35.62,35.5,35.52,123859.46512847404,21.1967,21.1967,21.1253,21.1372,123859.4651
2009-12-29 11:20:00,35.52,35.53,35.49,35.52,128578.9197692711,21.1372,21.1431,21.1193,21.1372,128578.9198
2009-12-29 11:25:00,35.52,35.53,35.49,35.49,55689.56476140535,21.1372,21.1431,21.1193,21.1193,55689.5648
2009-12-29 11:30:00,35.49,35.54,35.49,35.54,144729.9423177766,21.1193,21.1491,21.1193,21.1491,144729.9423
2009-12-29 11:35:00,35.54,35.54,35.5,35.52,61877.29417933928,21.1491,21.1491,21.1253,21.1372,61877.2942
2009-12-29 11:40:00,35.52,35.56,35.51,35.55,56213.9486103828,21.1372,21.161,21.1312,21.155,56213.9486
2009-12-29 11:45:00,35.55,35.6,35.55,35.59,106240.16780283168,21.155,21.1848,21.155,21.1788,106240.1678
2009-12-29 11:50:00,35.58,35.59,35.56,35.57,32092.29155742003,21.1729,21.1788,21.161,21.1669,32092.2916
2009-12-29 11:55:00,35.57,35.58,35.48,35.51,128893.55007865756,21.1669,21.1729,21.1134,21.1312,128893.5501
2009-12-29 12:00:00,35.51,35.53,35.5,35.51,198741.4787624541,21.1312,21.1431,21.1253,21.1312,198741.4788
2009-12-29 12:05:00,35.51,35.52,35.48,35.49,61143.156790770845,21.1312,21.1372,21.1134,21.1193,61143.1568
2009-12-29 12:10:00,35.49,35.5,35.45,35.47,61772.417409543785,21.1193,21.1253,21.0955,21.1074,61772.4174
2009-12-29 12:15:00,35.46,35.51,35.46,35.49,81174.6198217095,21.1015,21.1312,21.1015,21.1193,81174.6198
2009-12-29 12:20:00,35.49,35.53,35.45,35.51,87047.71893025695,21.1193,21.1431,21.0955,21.1312,87047.7189
2009-12-29 12:25:00,35.51,35.51,35.45,35.45,93445.20188778186,21.1312,21.1312,21.0955,21.0955,93445.2019
2009-12-29 12:30:00,35.45,35.48,35.43,35.47,80964.86628211851,21.0955,21.1134,21.0836,21.1074,80964.8663
2009-12-29 12:35:00,35.48,35.49,35.45,35.48,65757.73466177243,21.1134,21.1193,21.0955,21.1134,65757.7347
2009-12-29 12:40:00,35.48,35.51,35.45,35.51,81174.6198217095,21.1134,21.1312,21.0955,21.1312,81174.6198
2009-12-29 12:45:00,35.5,35.53,35.45,35.5,166858.94074462506,21.1253,21.1431,21.0955,21.1253,166858.9407
2009-12-29 12:50:00,35.5,35.51,35.45,35.48,70896.69638175145,21.1253,21.1312,21.0955,21.1134,70896.6964
2009-12-29 12:55:00,35.49,35.49,35.42,35.43,105820.66072364972,21.1193,21.1193,21.0777,21.0836,105820.6607
2009-12-29 13:00:00,35.43,35.47,35.42,35.46,44677.50393287887,21.0836,21.1074,21.0777,21.1015,44677.5039
2009-12-29 13:05:00,35.47,35.48,35.46,35.47,69743.05191400104,21.1074,21.1134,21.1015,21.1074,69743.0519
2009-12-29 13:10:00,35.46,35.48,35.46,35.47,61772.417409543785,21.1015,21.1134,21.1015,21.1074,61772.4174
2009-12-29 13:15:00,35.47,35.48,35.44,35.47,91242.78972207656,21.1074,21.1134,21.0896,21.1074,91242.7897
2009-12-29 13:20:00,35.47,35.48,35.46,35.48,52438.38489774515,21.1074,21.1134,21.1015,21.1134,52438.3849
2009-12-29 13:25:00,35.48,35.49,35.47,35.49,92815.94126900892,21.1134,21.1193,21.1074,21.1193,92815.9413
2009-12-29 13:30:00,35.49,35.53,35.47,35.52,102464.60409019404,21.1193,21.1431,21.1074,21.1372,102464.6041
2009-12-29 13:35:00,35.52,35.53,35.46,35.51,91347.66649187203,21.1372,21.1431,21.1015,21.1312,91347.6665
2009-12-29 13:40:00,35.51,35.53,35.46,35.47,96486.62821185109,21.1312,21.1431,21.1015,21.1074,96486.6282
2009-12-29 13:45:00,35.47,35.49,35.45,35.48,84425.7996853697,21.1074,21.1193,21.0955,21.1134,84425.7997
2009-12-29 13:50:00,35.48,35.52,35.48,35.51,39958.04929208181,21.1134,21.1372,21.1134,21.1312,39958.0493
2009-12-29 13:55:00,35.5,35.53,35.48,35.48,93445.20188778186,21.1253,21.1431,21.1134,21.1134,93445.2019
2009-12-29 14:00:00,35.49,35.49,35.47,35.48,91137.91295228108,21.1193,21.1193,21.1074,21.1134,91137.913
2009-12-29 14:05:00,35.47,35.48,35.45,35.46,90089.14525432615,21.1074,21.1134,21.0955,21.1015,90089.1453
2009-12-29 14:10:00,35.47,35.49,35.46,35.47,60304.142632406925,21.1074,21.1193,21.1015,21.1074,60304.1426
2009-12-29 14:15:00,35.48,35.48,35.46,35.47,69847.92868379653,21.1134,21.1134,21.1015,21.1074,69847.9287
2009-12-29 14:20:00,35.47,35.48,35.44,35.47,128788.67330886208,21.1074,21.1134,21.0896,21.1074,128788.6733
2009-12-29 14:25:00,35.46,35.47,35.43,35.45,85159.93707393813,21.1015,21.1074,21.0836,21.0955,85159.9371
2009-12-29 14:30:00,35.44,35.46,35.43,35.46,140115.36444677503,21.0896,21.1015,21.0836,21.1015,140115.3644
2009-12-29 14:35:00,35.45,35.46,35.44,35.45,64184.58311484006,21.0955,21.1015,21.0896,21.0955,64184.5831
2009-12-29 14:40:00,35.45,35.48,35.44,35.46,73623.49239643419,21.0955,21.1134,21.0896,21.1015,73623.4924
2009-12-29 14:45:00,35.47,35.48,35.46,35.47,49816.46565285789,21.1074,21.1134,21.1015,21.1074,49816.4657
2009-12-29 14:50:00,35.47,35.48,35.4,35.44,213319.34976402728,21.1074,21.1134,21.0658,21.0896,213319.3498
2009-12-29 14:55:00,35.44,35.44,35.37,35.37,77294.17933927635,21.0896,21.0896,21.0479,21.0479,77294.1793
2009-12-29 15:00:00,35.37,35.48,35.37,35.44,191295.2281069743,21.0479,21.1134,21.0479,21.0896,191295.2281
2009-12-29 15:05:00,35.44,35.48,35.43,35.43,68065.0235972732,21.0896,21.1134,21.0836,21.0836,68065.0236
2009-12-29 15:10:00,35.43,35.44,35.42,35.43,32616.675406397484,21.0836,21.0896,21.0777,21.0836,32616.6754
2009-12-29 15:15:00,35.44,35.48,35.42,35.48,87991.60985841636,21.0896,21.1134,21.0777,21.1134,87991.6099
2009-12-29 15:20:00,35.48,35.5,35.44,35.46,83691.66229680125,21.1134,21.1253,21.0896,21.1015,83691.6623
2009-12-29 15:25:00,35.47,35.48,35.45,35.48,74672.26009438909,21.1074,21.1134,21.0955,21.1134,74672.2601
2009-12-29 15:30:00,35.48,35.48,35.44,35.44,90718.40587309912,21.1134,21.1134,21.0896,21.0896,90718.4059
2009-12-29 15:35:00,35.45,35.45,35.42,35.45,97430.5191400105,21.0955,21.0955,21.0777,21.0955,97430.5191
2009-12-29 15:40:00,35.45,35.45,35.42,35.44,152385.9465128474,21.0955,21.0955,21.0777,21.0896,152385.9465
2009-12-29 15:45:00,35.43,35.44,35.43,35.43,73728.36916622968,21.0836,21.0896,21.0836,21.0836,73728.3692
2009-12-29 15:50:00,35.43,35.44,35.38,35.38,198951.2323020451,21.0836,21.0896,21.0539,21.0539,198951.2323
2009-12-29 15:55:00,35.39,35.41,35.35,35.36,303093.864708967,21.0598,21.0717,21.036,21.042,303093.8647
2009-12-30 09:30:00,35.34,35.34,35.17,35.3,171263.76507603566,21.0301,21.0301,20.9289,21.0063,171263.7651
2009-12-30 09:35:00,35.3,35.39,35.3,35.39,223282.6428945989,21.0063,21.0598,21.0063,21.0598,223282.6429
2009-12-30 09:40:00,35.4,35.46,35.34,35.35,187100.1573151547,21.0658,21.1015,21.0301,21.036,187100.1573
2009-12-30 09:45:00,35.35,35.4,35.32,35.36,135395.90980597798,21.036,21.0658,21.0182,21.042,135395.9098
2009-12-30 09:50:00,35.35,35.37,35.35,35.37,39748.29575249083,21.036,21.0479,21.036,21.0479,39748.2958
2009-12-30 09:55:00,35.37,35.4,35.37,35.39,69218.6680650236,21.0479,21.0658,21.0479,21.0598,69218.6681
2009-12-30 10:00:00,35.39,35.39,35.34,35.36,121971.68327215522,21.0598,21.0598,21.0301,21.042,121971.6833
2009-12-30 10:05:00,35.36,35.37,35.34,35.37,78133.19349764027,21.042,21.0479,21.0301,21.0479,78133.1935
2009-12-30 10:10:00,35.37,35.37,35.36,35.36,73518.6156266387,21.0479,21.0479,21.042,21.042,73518.6156
2009-12-30 10:15:00,35.37,35.4,35.36,35.38,106240.16780283168,21.0479,21.0658,21.042,21.0539,106240.1678
2009-12-30 10:20:00,35.39,35.46,35.38,35.44,101101.20608285264,21.0598,21.1015,21.0539,21.0896,101101.2061
2009-12-30 10:25:00,35.43,35.44,35.4,35.41,66596.74882013634,21.0836,21.0896,21.0658,21.0717,66596.7488
2009-12-30 10:30:00,35.42,35.44,35.39,35.39,85369.6906135291,21.0777,21.0896,21.0598,21.0598,85369.6906
2009-12-30 10:35:00,35.39,35.4,35.31,35.34,106135.29103303618,21.0598,21.0658,21.0122,21.0301,106135.291
2009-12-30 10:40:00,35.34,35.36,35.33,35.33,134976.40272679602,21.0301,21.042,21.0241,21.0241,134976.4027
2009-12-30 10:45:00,35.34,35.34,35.28,35.29,297745.14944939694,21.0301,21.0301,20.9944,21.0003,297745.1494
2009-12-30 10:50:00,35.29,35.3,35.27,35.28,203880.4404824332,21.0003,21.0063,20.9884,20.9944,203880.4405
2009-12-30 10:55:00,35.28,35.29,35.22,35.27,176297.85002621918,20.9944,21.0003,20.9586,20.9884,176297.85
2009-12-30 11:00:00,35.28,35.3,35.26,35.28,126061.87729417934,20.9944,21.0063,20.9825,20.9944,126061.8773
2009-12-30 11:05:00,35.27,35.28,35.26,35.26,101835.34347142107,20.9884,20.9944,20.9825,20.9825,101835.3435
2009-12-30 11:10:00,35.26,35.27,35.23,35.23,141059.25537493447,20.9825,20.9884,20.9646,20.9646,141059.2554
2009-12-30 11:15:00,35.23,35.27,35.21,35.21,74882.01363398008,20.9646,20.9884,20.9527,20.9527,74882.0136
2009-12-30 11:20:00,35.21,35.22,35.17,35.17,90508.65233350811,20.9527,20.9586,20.9289,20.9289,90508.6523
2009-12-30 11:25:00,35.17,35.17,35.13,35.13,132459.36025170426,20.9289,20.9289,20.9051,20.9051,132459.3603
2009-12-30 11:30:00,35.14,35.14,35.1,35.12,100052.43838489774,20.911,20.911,20.8872,20.8991,100052.4384
2009-12-30 11:35:00,35.12,35.19,35.12,35.17,99108.54745673834,20.8991,20.9408,20.8991,20.9289,99108.5475
2009-12-30 11:40:00,35.17,35.2,35.16,35.16,72364.97115888831,20.9289,20.9467,20.9229,20.9229,72364.9712
2009-12-30 11:45:00,35.17,35.17,35.14,35.14,245621.39486103828,20.9289,20.9289,20.911,20.911,245621.3949
2009-12-30 11:50:00,35.14,35.26,35.14,35.26,125747.24698479287,20.911,20.9825,20.911,20.9825,125747.247
2009-12-30 11:55:00,35.25,35.26,35.21,35.24,150288.4111169376,20.9765,20.9825,20.9527,20.9706,150288.4111
2009-12-30 12:00:00,35.24,35.26,35.23,35.26,74672.26009438909,20.9706,20.9825,20.9646,20.9825,74672.2601
2009-12-30 12:05:00,35.26,35.27,35.23,35.23,89145.25432616676,20.9825,20.9884,20.9646,20.9646,89145.2543
2009-12-30 12:10:00,35.23,35.27,35.22,35.26,77503.93287886733,20.9646,20.9884,20.9586,20.9825,77503.9329
2009-12-30 12:15:00,35.27,35.27,35.26,35.26,26219.19244887257,20.9884,20.9884,20.9825,20.9825,26219.1924
2009-12-30 12:20:00,35.27,35.28,35.25,35.25,106974.30519140013,20.9884,20.9944,20.9765,20.9765,106974.3052
2009-12-30 12:25:00,35.25,35.28,35.24,35.27,44887.25747246985,20.9765,20.9944,20.9706,20.9884,44887.2575
2009-12-30 12:30:00,35.27,35.28,35.25,35.26,30309.386470896698,20.9884,20.9944,20.9765,20.9825,30309.3865
2009-12-30 12:35:00,35.26,35.26,35.19,35.19,80650.23597273204,20.9825,20.9825,20.9408,20.9408,80650.236
2009-12-30 12:40:00,35.19,35.21,35.14,35.15,126166.75406397483,20.9408,20.9527,20.911,20.917,126166.7541
2009-12-30 12:45:00,35.15,35.18,35.15,35.18,37126.37650760356,20.917,20.9348,20.917,20.9348,37126.3765
2009-12-30 12:50:00,35.17,35.18,35.16,35.17,93235.44834819088,20.9289,20.9348,20.9229,20.9289,93235.4483
2009-12-30 12:55:00,35.16,35.21,35.16,35.21,76769.7954902989,20.9229,20.9527,20.9229,20.9527,76769.7955
2009-12-30 13:00:00,35.21,35.28,35.2,35.27,113057.15783953854,20.9527,20.9944,20.9467,20.9884,113057.1578
2009-12-30 13:05:00,35.28,35.28,35.24,35.24,69847.92868379653,20.9944,20.9944,20.9706,20.9706,69847.9287
2009-12-30 13:10:00,35.24,35.25,35.2,35.23,49921.34242265338,20.9706,20.9765,20.9467,20.9646,49921.3424
2009-12-30 13:15:00,35.24,35.26,35.23,35.24,68484.53067645516,20.9706,20.9825,20.9646,20.9706,68484.5307
2009-12-30 13:20:00,35.25,35.25,35.21,35.21,106974.30519140013,20.9765,20.9765,20.9527,20.9527,106974.3052
2009-12-30 13:25:00,35.21,35.22,35.17,35.17,91137.91295228108,20.9527,20.9586,20.9289,20.9289,91137.913
2009-12-30 13:30:00,35.17,35.18,35.17,35.18,79706.34504457263,20.9289,20.9348,20.9289,20.9348,79706.345
2009-12-30 13:35:00,35.18,35.18,35.16,35.17,92711.06449921342,20.9348,20.9348,20.9229,20.9289,92711.0645
2009-12-30 13:40:00,35.17,35.18,35.14,35.18,87991.60985841636,20.9289,20.9348,20.911,20.9348,87991.6099
2009-12-30 13:45:00,35.18,35.18,35.16,35.16,73833.24593602517,20.9348,20.9348,20.9229,20.9229,73833.2459
2009-12-30 13:50:00,35.16,35.17,35.14,35.17,98584.16360776089,20.9229,20.9289,20.911,20.9289,98584.1636
2009-12-30 13:55:00,35.17,35.2,35.17,35.19,43628.73623492396,20.9289,20.9467,20.9289,20.9408,43628.7362
2009-12-30 14:00:00,35.2,35.2,35.19,35.2,44677.50393287887,20.9467,20.9467,20.9408,20.9467,44677.5039
2009-12-30 14:05:00,35.2,35.23,35.19,35.22,72050.34084950184,20.9467,20.9646,20.9408,20.9586,72050.3408
2009-12-30 14:10:00,35.23,35.25,35.22,35.25,40272.67960146828,20.9646,20.9765,20.9586,20.9765,40272.6796
2009-12-30 14:15:00,35.24,35.25,35.22,35.23,84111.16937598323,20.9706,20.9765,20.9586,20.9646,84111.1694
2009-12-30 14:20:00,35.22,35.24,35.22,35.23,71840.58730991086,20.9586,20.9706,20.9586,20.9646,71840.5873
2009-12-30 14:25:00,35.24,35.24,35.22,35.22,39643.41898269534,20.9706,20.9706,20.9586,20.9586,39643.419
2009-12-30 14:30:00,35.23,35.25,35.22,35.22,92081.80388044048,20.9646,20.9765,20.9586,20.9586,92081.8039
2009-12-30 14:35:00,35.23,35.23,35.2,35.2,49396.95857367593,20.9646,20.9646,20.9467,20.9467,49396.9586
2009-12-30 14:40:00,35.2,35.21,35.19,35.19,38175.14420555847,20.9467,20.9527,20.9408,20.9408,38175.1442
2009-12-30 14:45:00,35.19,35.23,35.19,35.22,74777.13686418459,20.9408,20.9646,20.9408,20.9586,74777.1369
2009-12-30 14:50:00,35.23,35.23,35.2,35.23,76560.04195070792,20.9646,20.9646,20.9467,20.9646,76560.042
2009-12-30 14:55:00,35.22,35.24,35.21,35.21,98374.4100681699,20.9586,20.9706,20.9527,20.9527,98374.4101
2009-12-30 15:00:00,35.22,35.23,35.19,35.22,84740.42999475617,20.9586,20.9646,20.9408,20.9586,84740.43
2009-12-30 15:05:00,35.22,35.24,35.21,35.24,53067.64551651809,20.9586,20.9706,20.9527,20.9706,53067.6455
2009-12-30 15:10:00,35.24,35.24,35.21,35.23,95018.3534347142,20.9706,20.9706,20.9527,20.9646,95018.3534
2009-12-30 15:15:00,35.23,35.24,35.2,35.23,65862.61143156792,20.9646,20.9706,20.9467,20.9646,65862.6114
2009-12-30 15:20:00,35.23,35.24,35.22,35.22,65862.61143156792,20.9646,20.9706,20.9586,20.9586,65862.6114
2009-12-30 15:25:00,35.23,35.25,35.22,35.25,69638.17514420555,20.9646,20.9765,20.9586,20.9765,69638.1751
2009-12-30 15:30:00,35.24,35.28,35.24,35.28,96381.75144205558,20.9706,20.9944,20.9706,20.9944,96381.7514
2009-12-30 15:35:00,35.28,35.29,35.26,35.27,194441.531200839,20.9944,21.0003,20.9825,20.9884,194441.5312
2009-12-30 15:40:00,35.27,35.32,35.27,35.32,165705.29627687467,20.9884,21.0182,20.9884,21.0182,165705.2963
2009-12-30 15:45:00,35.31,35.35,35.3,35.33,334766.649187205,21.0122,21.036,21.0063,21.0241,334766.6492
2009-12-30 15:50:00,35.33,35.36,35.32,35.33,334556.89564761403,21.0241,21.042,21.0182,21.0241,334556.8956
2009-12-30 15:55:00,35.33,35.34,35.29,35.3,419716.8327215522,21.0241,21.0301,21.0003,21.0063,419716.8327
2009-12-31 09:30:00,35.09,35.28,35.09,35.27,176822.23387519666,20.8813,20.9944,20.8813,20.9884,176822.2339
2009-12-31 09:35:00,35.27,35.31,35.24,35.25,56318.82538017829,20.9884,21.0122,20.9706,20.9765,56318.8254
2009-12-31 09:40:00,35.25,35.31,35.24,35.26,49816.46565285789,20.9765,21.0122,20.9706,20.9825,49816.4657
2009-12-31 09:45:00,35.26,35.35,35.25,35.33,119140.01048767698,20.9825,21.036,20.9765,21.0241,119140.0105
2009-12-31 09:50:00,35.32,35.33,35.24,35.25,47823.807026743576,21.0182,21.0241,20.9706,20.9765,47823.807
2009-12-31 09:55:00,35.25,35.28,35.24,35.24,43314.10592553749,20.9765,20.9944,20.9706,20.9706,43314.1059
2009-12-31 10:00:00,35.25,35.26,35.24,35.25,28106.9743051914,20.9765,20.9825,20.9706,20.9765,28106.9743
2009-12-31 10:05:00,35.25,35.25,35.15,35.22,76455.16518091243,20.9765,20.9765,20.917,20.9586,76455.1652
2009-12-31 10:10:00,35.22,35.23,35.15,35.17,43523.85946512847,20.9586,20.9646,20.917,20.9289,43523.8595
2009-12-31 10:15:00,35.17,35.22,35.17,35.21,61143.156790770845,20.9289,20.9586,20.9289,20.9527,61143.1568
2009-12-31 10:20:00,35.2,35.21,35.17,35.17,32406.921866806504,20.9467,20.9527,20.9289,20.9289,32406.9219
2009-12-31 10:25:00,35.17,35.17,35.16,35.16,32092.29155742003,20.9289,20.9289,20.9229,20.9229,32092.2916
2009-12-31 10:30:00,35.16,35.17,35.12,35.12,64604.09019402203,20.9229,20.9289,20.8991,20.8991,64604.0902
2009-12-31 10:35:00,35.12,35.15,35.12,35.13,50865.23335081279,20.8991,20.917,20.8991,20.9051,50865.2334
2009-12-31 10:40:00,35.13,35.19,35.12,35.19,52018.87781856319,20.9051,20.9408,20.8991,20.9408,52018.8778
2009-12-31 10:45:00,35.19,35.22,35.19,35.2,30414.263240692188,20.9408,20.9586,20.9408,20.9467,30414.2632
2009-12-31 10:50:00,35.2,35.21,35.18,35.19,26743.576297850028,20.9467,20.9527,20.9348,20.9408,26743.5763
2009-12-31 10:55:00,35.18,35.2,35.17,35.18,41111.6937598322,20.9348,20.9467,20.9289,20.9348,41111.6938
2009-12-31 11:00:00,35.18,35.18,35.14,35.15,28106.9743051914,20.9348,20.9348,20.911,20.917,28106.9743
2009-12-31 11:05:00,35.15,35.17,35.09,35.09,54431.043523859465,20.917,20.9289,20.8813,20.8813,54431.0435
2009-12-31 11:10:00,35.09,35.14,35.09,35.12,24855.7944415312,20.8813,20.911,20.8813,20.8991,24855.7944
2009-12-31 11:15:00,35.12,35.12,35.07,35.08,52123.75458835868,20.8991,20.8991,20.8694,20.8753,52123.7546
2009-12-31 11:20:00,35.08,35.11,35.07,35.09,50131.09596224436,20.8753,20.8932,20.8694,20.8813,50131.096
2009-12-31 11:25:00,35.08,35.09,35.07,35.07,68169.9003670687,20.8753,20.8813,20.8694,20.8694,68169.9004
2009-12-31 11:30:00,35.07,35.08,35.04,35.04,65967.4882013634,20.8694,20.8753,20.8515,20.8515,65967.4882
2009-12-31 11:35:00,35.04,35.06,35.04,35.06,38489.77451494494,20.8515,20.8634,20.8515,20.8634,38489.7745
2009-12-31 11:40:00,35.05,35.06,35.04,35.04,28421.60461457787,20.8575,20.8634,20.8515,20.8515,28421.6046
2009-12-31 11:45:00,35.04,35.06,35.02,35.05,49711.5888830624,20.8515,20.8634,20.8396,20.8575,49711.5889
2009-12-31 11:50:00,35.05,35.09,35.02,35.02,93130.5715783954,20.8575,20.8813,20.8396,20.8396,93130.5716
2009-12-31 11:55:00,35.02,35.02,35.0,35.0,43314.10592553749,20.8396,20.8396,20.8277,20.8277,43314.1059
2009-12-31 12:00:00,35.0,35.01,35.0,35.01,43104.35238594651,20.8277,20.8337,20.8277,20.8337,43104.3524
2009-12-31 12:05:00,35.01,35.07,35.0,35.07,48243.314105925536,20.8337,20.8694,20.8277,20.8694,48243.3141
2009-12-31 12:10:00,35.07,35.08,35.04,35.04,33141.05925537494,20.8694,20.8753,20.8515,20.8515,33141.0593
2009-12-31 12:15:00,35.04,35.09,35.04,35.09,39014.15836392239,20.8515,20.8813,20.8515,20.8813,39014.1584
2009-12-31 12:20:00,35.09,35.11,35.07,35.11,67960.14682747771,20.8813,20.8932,20.8694,20.8932,67960.1468
2009-12-31 12:25:00,35.11,35.12,35.06,35.06,48033.56056633456,20.8932,20.8991,20.8634,20.8634,48033.5606
2009-12-31 12:30:00,35.05,35.07,35.04,35.05,22024.12165705296,20.8575,20.8694,20.8515,20.8575,22024.1217
2009-12-31 12:35:00,35.05,35.05,35.02,35.02,20660.72364971159,20.8575,20.8575,20.8396,20.8396,20660.7236
2009-12-31 12:40:00,35.03,35.09,35.02,35.09,29470.37231253277,20.8456,20.8813,20.8396,20.8813,29470.3723
2009-12-31 12:45:00,35.09,35.12,35.07,35.09,48243.314105925536,20.8813,20.8991,20.8694,20.8813,48243.3141
2009-12-31 12:50:00,35.08,35.14,35.08,35.13,34923.96434189827,20.8753,20.911,20.8753,20.9051,34923.9643
2009-12-31 12:55:00,35.14,35.15,35.1,35.1,27687.46722600944,20.911,20.917,20.8872,20.8872,27687.4672
2009-12-31 13:00:00,35.1,35.12,35.08,35.12,27058.206607236498,20.8872,20.8991,20.8753,20.8991,27058.2066
2009-12-31 13:05:00,35.11,35.13,35.08,35.08,23492.396434189828,20.8932,20.9051,20.8753,20.8753,23492.3964
2009-12-31 13:10:00,35.08,35.1,35.07,35.1,24331.410592553748,20.8753,20.8872,20.8694,20.8872,24331.4106
2009-12-31 13:15:00,35.09,35.1,35.02,35.04,72469.8479286838,20.8813,20.8872,20.8396,20.8515,72469.8479
2009-12-31 13:20:00,35.05,35.08,35.05,35.08,26953.329837441008,20.8575,20.8753,20.8575,20.8753,26953.3298
2009-12-31 13:25:00,35.08,35.1,35.07,35.09,15102.254850550604,20.8753,20.8872,20.8694,20.8813,15102.2549
2009-12-31 13:30:00,35.1,35.14,35.09,35.12,31253.27739905611,20.8872,20.911,20.8813,20.8991,31253.2774
2009-12-31 13:35:00,35.12,35.14,35.11,35.14,34819.08757210278,20.8991,20.911,20.8932,20.911,34819.0876
2009-12-31 13:40:00,35.14,35.15,35.09,35.1,24121.657052962768,20.911,20.917,20.8813,20.8872,24121.6571
2009-12-31 13:45:00,35.1,35.14,35.08,35.13,23492.396434189828,20.8872,20.911,20.8753,20.9051,23492.3964
2009-12-31 13:50:00,35.13,35.17,35.13,35.13,54745.673833245935,20.9051,20.9289,20.9051,20.9051,54745.6738
2009-12-31 13:55:00,35.13,35.14,35.09,35.09,42370.21499737808,20.9051,20.911,20.8813,20.8813,42370.215
2009-12-31 14:00:00,35.09,35.14,35.09,35.12,34399.58049292082,20.8813,20.911,20.8813,20.8991,34399.5805
2009-12-31 14:05:00,35.14,35.14,35.12,35.14,29785.002621919244,20.911,20.911,20.8991,20.911,29785.0026
2009-12-31 14:10:00,35.14,35.14,35.11,35.12,57367.59307813319,20.911,20.911,20.8932,20.8991,57367.5931
2009-12-31 14:15:00,35.12,35.14,35.11,35.13,42055.58468799161,20.8991,20.911,20.8932,20.9051,42055.5847
2009-12-31 14:20:00,35.12,35.12,35.11,35.12,28421.60461457787,20.8991,20.8991,20.8932,20.8991,28421.6046
2009-12-31 14:25:00,35.11,35.12,35.09,35.09,27687.46722600944,20.8932,20.8991,20.8813,20.8813,27687.4672
2009-12-31 14:30:00,35.09,35.12,35.08,35.12,52857.89197692711,20.8813,20.8991,20.8753,20.8991,52857.892
2009-12-31 14:35:00,35.13,35.14,35.1,35.14,61772.417409543785,20.9051,20.911,20.8872,20.911,61772.4174
2009-12-31 14:40:00,35.14,35.14,35.13,35.14,67645.51651809124,20.911,20.911,20.9051,20.911,67645.5165
2009-12-31 14:45:00,35.14,35.14,35.12,35.13,46565.2857891977,20.911,20.911,20.8991,20.9051,46565.2858
2009-12-31 14:50:00,35.12,35.14,35.12,35.13,45936.02517042475,20.8991,20.911,20.8991,20.9051,45936.0252
2009-12-31 14:55:00,35.13,35.14,35.09,35.11,74986.89040377557,20.9051,20.911,20.8813,20.8932,74986.8904
2009-12-31 15:00:00,35.12,35.13,35.08,35.08,66701.62558993183,20.8991,20.9051,20.8753,20.8753,66701.6256
2009-12-31 15:05:00,35.08,35.1,35.05,35.07,96486.62821185109,20.8753,20.8872,20.8575,20.8694,96486.6282
2009-12-31 15:10:00,35.08,35.09,35.06,35.08,24960.67121132669,20.8753,20.8813,20.8634,20.8753,24960.6712
2009-12-31 15:15:00,35.08,35.14,35.08,35.14,92501.31095962244,20.8753,20.911,20.8753,20.911,92501.311
2009-12-31 15:20:00,35.13,35.14,35.1,35.12,81594.12690089145,20.9051,20.911,20.8872,20.8991,81594.1269
2009-12-31 15:25:00,35.11,35.12,35.09,35.12,79811.22181436812,20.8932,20.8991,20.8813,20.8991,79811.2218
2009-12-31 15:30:00,35.11,35.13,35.1,35.11,56528.57891976927,20.8932,20.9051,20.8872,20.8932,56528.5789
2009-12-31 15:35:00,35.11,35.11,34.99,35.02,197902.4646040902,20.8932,20.8932,20.8218,20.8396,197902.4646
2009-12-31 15:40:00,35.01,35.02,34.93,34.95,251599.37073938124,20.8337,20.8396,20.7861,20.798,251599.3707
2009-12-31 15:45:00,34.95,34.95,34.84,34.87,383324.593602517,20.798,20.798,20.7325,20.7504,383324.5936
2009-12-31 15:50:00,34.86,34.92,34.85,34.88,342737.2836916623,20.7444,20.7801,20.7385,20.7563,342737.2837
2009-12-31 15:55:00,34.87,34.88,34.8,34.8,1040482.4331410592,20.7504,20.7563,20.7087,20.7087,1040482.4331
2010-01-04 09:30:00,35.11,35.15,34.85,34.86,479811.2218143681,20.8932,20.917,20.7385,20.7444,479811.2218
2010-01-04 09:35:00,34.86,35.07,34.85,35.03,270896.69638175145,20.7444,20.8694,20.7385,20.8456,270896.6964
2010-01-04 09:40:00,35.02,35.28,35.02,35.25,250131.0959622444,20.8396,20.9944,20.8396,20.9765,250131.096
2010-01-04 09:45:00,35.25,35.33,35.17,35.32,257472.46984792867,20.9765,21.0241,20.9289,21.0182,257472.4698
2010-01-04 09:50:00,35.33,35.36,35.28,35.32,457052.9627687467,21.0241,21.042,20.9944,21.0182,457052.9628
2010-01-04 09:55:00,35.32,35.32,35.2,35.2,171368.64184583115,21.0182,21.0182,20.9467,20.9467,171368.6418
2010-01-04 10:00:00,35.21,35.23,35.11,35.12,325327.7399056109,20.9527,20.9646,20.8932,20.8991,325327.7399
2010-01-04 10:05:00,35.12,35.32,35.11,35.27,247718.93025694808,20.8991,21.0182,20.8932,20.9884,247718.9303
2010-01-04 10:10:00,35.26,35.33,35.24,35.33,483901.41583639226,20.9825,21.0241,20.9706,21.0241,483901.4158
2010-01-04 10:15:00,35.33,35.33,35.28,35.28,148925.0131095962,21.0241,21.0241,20.9944,20.9944,148925.0131
2010-01-04 10:20:00,35.28,35.29,35.24,35.26,246355.5322496067,20.9944,21.0003,20.9706,20.9825,246355.5322
2010-01-04 10:25:00,35.26,35.33,35.25,35.31,217933.92763502884,20.9825,21.0241,20.9765,21.0122,217933.9276
2010-01-04 10:30:00,35.31,35.37,35.31,35.36,215941.26900891453,21.0122,21.0479,21.0122,21.042,215941.269
2010-01-04 10:35:00,35.35,35.42,35.35,35.41,101101.20608285264,21.036,21.0777,21.036,21.0717,101101.2061
2010-01-04 10:40:00,35.42,35.45,35.4,35.44,147142.10802307288,21.0777,21.0955,21.0658,21.0896,147142.108
2010-01-04 10:45:00,35.45,35.46,35.4,35.42,92186.68065023595,21.0955,21.1015,21.0658,21.0777,92186.6807
2010-01-04 10:50:00,35.42,35.48,35.42,35.44,109386.47089669638,21.0777,21.1134,21.0777,21.0896,109386.4709
2010-01-04 10:55:00,35.45,35.48,35.44,35.44,216151.0225485055,21.0955,21.1134,21.0896,21.0896,216151.0225
2010-01-04 11:00:00,35.44,35.46,35.41,35.43,101940.22024121658,21.0896,21.1015,21.0717,21.0836,101940.2202
2010-01-04 11:05:00,35.42,35.47,35.41,35.47,67855.27005768222,21.0777,21.1074,21.0717,21.1074,67855.2701
2010-01-04 11:10:00,35.47,35.47,35.42,35.42,70372.312532774,21.1074,21.1074,21.0777,21.0777,70372.3125
2010-01-04 11:15:00,35.42,35.43,35.41,35.41,57052.96276874672,21.0777,21.0836,21.0717,21.0717,57052.9628
2010-01-04 11:20:00,35.42,35.49,35.41,35.48,150288.4111169376,21.0777,21.1193,21.0717,21.1134,150288.4111
2010-01-04 11:25:00,35.49,35.49,35.45,35.47,136234.9239643419,21.1193,21.1193,21.0955,21.1074,136234.924
2010-01-04 11:30:00,35.48,35.5,35.46,35.46,133403.25117986367,21.1134,21.1253,21.1015,21.1015,133403.2512
2010-01-04 11:35:00,35.47,35.49,35.45,35.45,131620.34609334034,21.1074,21.1193,21.0955,21.0955,131620.3461
2010-01-04 11:40:00,35.46,35.52,35.45,35.49,93864.70896696382,21.1015,21.1372,21.0955,21.1193,93864.709
2010-01-04 11:45:00,35.5,35.5,35.45,35.45,219402.2024121657,21.1253,21.1253,21.0955,21.0955,219402.2024
2010-01-04 11:50:00,35.45,35.46,35.37,35.37,161195.5951756686,21.0955,21.1015,21.0479,21.0479,161195.5952
2010-01-04 11:55:00,35.37,35.37,35.31,35.32,118930.256948086,21.0479,21.0479,21.0122,21.0182,118930.2569
2010-01-04 12:00:00,35.31,35.32,35.26,35.27,117252.22863135816,21.0122,21.0182,20.9825,20.9884,117252.2286
2010-01-04 12:05:00,35.27,35.3,35.26,35.29,91872.0503408495,20.9884,21.0063,20.9825,21.0003,91872.0503
2010-01-04 12:10:00,35.29,35.3,35.26,35.26,71421.0802307289,21.0003,21.0063,20.9825,20.9825,71421.0802
2010-01-04 12:15:00,35.27,35.28,35.25,35.28,93654.95542737284,20.9884,20.9944,20.9765,20.9944,93654.9554
2010-01-04 12:20:00,35.28,35.29,35.22,35.27,85055.06030414264,20.9944,21.0003,20.9586,20.9884,85055.0603
2010-01-04 12:25:00,35.27,35.28,35.25,35.28,47614.0534871526,20.9884,20.9944,20.9765,20.9944,47614.0535
2010-01-04 12:30:00,35.27,35.28,35.27,35.28,92815.94126900892,20.9884,20.9944,20.9884,20.9944,92815.9413
2010-01-04 12:35:00,35.28,35.29,35.26,35.26,86208.70477189303,20.9944,21.0003,20.9825,20.9825,86208.7048
2010-01-04 12:40:00,35.26,35.28,35.26,35.28,63450.44572627163,20.9825,20.9944,20.9825,20.9944,63450.4457
2010-01-04 12:45:00,35.27,35.28,35.27,35.28,201363.39800734137,20.9884,20.9944,20.9884,20.9944,201363.398
2010-01-04 12:50:00,35.27,35.28,35.27,35.28,43523.85946512847,20.9884,20.9944,20.9884,20.9944,43523.8595
2010-01-04 12:55:00,35.28,35.29,35.27,35.28,154483.4819087572,20.9944,21.0003,20.9884,20.9944,154483.4819
2010-01-04 13:00:00,35.28,35.33,35.27,35.3,193602.51704247508,20.9944,21.0241,20.9884,21.0063,193602.517
2010-01-04 13:05:00,35.3,35.3,35.27,35.27,85684.32092291558,21.0063,21.0063,20.9884,20.9884,85684.3209
2010-01-04 13:10:00,35.28,35.28,35.24,35.25,77189.30256948086,20.9944,20.9944,20.9706,20.9765,77189.3026
2010-01-04 13:15:00,35.25,35.29,35.25,35.28,75721.027792344,20.9765,21.0003,20.9765,20.9944,75721.0278
2010-01-04 13:20:00,35.27,35.29,35.27,35.28,153329.83744100682,20.9884,21.0003,20.9884,20.9944,153329.8374
2010-01-04 13:25:00,35.27,35.32,35.27,35.3,151022.54850550604,20.9884,21.0182,20.9884,21.0063,151022.5485
2010-01-04 13:30:00,35.29,35.3,35.27,35.28,127530.1520713162,21.0003,21.0063,20.9884,20.9944,127530.1521
2010-01-04 13:35:00,35.27,35.28,35.25,35.26,111693.75983219716,20.9884,20.9944,20.9765,20.9825,111693.7598
2010-01-04 13:40:00,35.26,35.3,35.26,35.29,108757.21027792344,20.9825,21.0063,20.9825,21.0003,108757.2103
2010-01-04 13:45:00,35.29,35.3,35.28,35.28,79811.22181436812,21.0003,21.0063,20.9944,20.9944,79811.2218
2010-01-04 13:50:00,35.28,35.29,35.24,35.28,160251.7042475092,20.9944,21.0003,20.9706,20.9944,160251.7042
2010-01-04 13:55:00,35.27,35.28,35.26,35.28,77818.5631882538,20.9884,20.9944,20.9825,20.9944,77818.5632
2010-01-04 14:00:00,35.28,35.3,35.27,35.28,74777.13686418459,20.9944,21.0063,20.9884,20.9944,74777.1369
2010-01-04 14:05:00,35.28,35.31,35.28,35.31,110015.73151546932,20.9944,21.0122,20.9944,21.0122,110015.7315
2010-01-04 14:10:00,35.3,35.31,35.29,35.29,67960.14682747771,21.0063,21.0122,21.0003,21.0003,67960.1468
2010-01-04 14:15:00,35.3,35.33,35.29,35.32,96171.9979024646,21.0063,21.0241,21.0003,21.0182,96171.9979
2010-01-04 14:20:00,35.31,35.32,35.28,35.28,111274.2527530152,21.0122,21.0182,20.9944,20.9944,111274.2528
2010-01-04 14:25:00,35.28,35.33,35.28,35.32,152490.8232826429,20.9944,21.0241,20.9944,21.0182,152490.8233
2010-01-04 14:30:00,35.32,35.33,35.31,35.31,79391.71473518616,21.0182,21.0241,21.0122,21.0122,79391.7147
2010-01-04 14:35:00,35.31,35.32,35.28,35.29,177871.00157315156,21.0122,21.0182,20.9944,21.0003,177871.0016
2010-01-04 14:40:00,35.29,35.3,35.26,35.28,206397.4829575249,21.0003,21.0063,20.9825,20.9944,206397.483
2010-01-04 14:45:00,35.29,35.32,35.28,35.32,138227.5825904562,21.0003,21.0182,20.9944,21.0182,138227.5826
2010-01-04 14:50:00,35.31,35.33,35.29,35.29,109071.84058730993,21.0122,21.0241,21.0003,21.0003,109071.8406
2010-01-04 14:55:00,35.29,35.3,35.27,35.27,93654.95542737284,21.0003,21.0063,20.9884,20.9884,93654.9554
2010-01-04 15:00:00,35.28,35.29,35.27,35.29,80020.9753539591,20.9944,21.0003,20.9884,21.0003,80020.9754
2010-01-04 15:05:00,35.28,35.34,35.28,35.33,184792.8683796539,20.9944,21.0301,20.9944,21.0241,184792.8684
2010-01-04 15:10:00,35.34,35.37,35.3,35.36,182800.2097535396,21.0301,21.0479,21.0063,21.042,182800.2098
2010-01-04 15:15:00,35.35,35.36,35.32,35.33,151861.56266386996,21.036,21.042,21.0182,21.0241,151861.5627
2010-01-04 15:20:00,35.32,35.33,35.28,35.28,140429.9947561615,21.0182,21.0241,20.9944,20.9944,140429.9948
2010-01-04 15:25:00,35.27,35.3,35.27,35.28,172312.53277399056,20.9884,21.0063,20.9884,20.9944,172312.5328
2010-01-04 15:30:00,35.29,35.29,35.28,35.29,99842.68484530677,21.0003,21.0003,20.9944,21.0003,99842.6848
2010-01-04 15:35:00,35.29,35.29,35.27,35.28,153749.34452018878,21.0003,21.0003,20.9884,20.9944,153749.3445
2010-01-04 15:40:00,35.28,35.31,35.27,35.31,159727.32039853174,20.9944,21.0122,20.9884,21.0122,159727.3204
2010-01-04 15:45:00,35.31,35.37,35.31,35.37,157210.27792343995,21.0122,21.0479,21.0122,21.0479,157210.2779
2010-01-04 15:50:00,35.37,35.38,35.35,35.36,314105.92553749343,21.0479,21.0539,21.036,21.042,314105.9255
2010-01-04 15:55:00,35.36,35.37,35.3,35.31,736759.3078133194,21.042,21.0479,21.0063,21.0122,736759.3078
2010-01-05 09:30:00,35.58,35.64,35.37,35.38,570634.5044572627,21.1729,21.2086,21.0479,21.0539,570634.5045
2010-01-05 09:35:00,35.38,35.38,35.24,35.25,403775.5637126376,21.0539,21.0539,20.9706,20.9765,403775.5637
2010-01-05 09:40:00,35.25,35.35,35.22,35.32,285684.3209229156,20.9765,21.036,20.9586,21.0182,285684.3209
2010-01-05 09:45:00,35.32,35.42,35.28,35.42,736864.1845831148,21.0182,21.0777,20.9944,21.0777,736864.1846
2010-01-05 09:50:00,35.42,35.42,35.28,35.34,122496.06712113268,21.0777,21.0777,20.9944,21.0301,122496.0671
2010-01-05 09:55:00,35.34,35.36,35.25,35.25,761405.3487152596,21.0301,21.042,20.9765,20.9765,761405.3487
2010-01-05 10:00:00,35.25,35.35,35.21,35.28,282538.0178290509,20.9765,21.036,20.9527,20.9944,282538.0178
2010-01-05 10:05:00,35.28,35.31,35.27,35.3,129417.93392763504,20.9944,21.0122,20.9884,21.0063,129417.9339
2010-01-05 10:10:00,35.3,35.34,35.3,35.3,158259.04562139485,21.0063,21.0301,21.0063,21.0063,158259.0456
2010-01-05 10:15:00,35.31,35.32,35.27,35.29,176402.72679601467,21.0122,21.0182,20.9884,21.0003,176402.7268
2010-01-05 10:20:00,35.29,35.34,35.26,35.34,213319.34976402728,21.0003,21.0301,20.9825,21.0301,213319.3498
2010-01-05 10:25:00,35.34,35.41,35.33,35.41,140744.625065548,21.0301,21.0717,21.0241,21.0717,140744.6251
2010-01-05 10:30:00,35.41,35.46,35.41,35.46,219507.0791819612,21.0717,21.1015,21.0717,21.1015,219507.0792
2010-01-05 10:35:00,35.46,35.46,35.41,35.43,166229.68012585212,21.1015,21.1015,21.0717,21.0836,166229.6801
2010-01-05 10:40:00,35.43,35.46,35.28,35.46,302149.9737808076,21.0836,21.1015,20.9944,21.1015,302149.9738
2010-01-05 10:45:00,35.46,35.56,35.45,35.52,286103.82800209755,21.1015,21.161,21.0955,21.1372,286103.828
2010-01-05 10:50:00,35.52,35.58,35.51,35.58,118196.11955951757,21.1372,21.1729,21.1312,21.1729,118196.1196
2010-01-05 10:55:00,35.58,35.61,35.58,35.6,94913.47666491872,21.1729,21.1907,21.1729,21.1848,94913.4767
2010-01-05 11:00:00,35.61,35.61,35.58,35.6,163502.88411116938,21.1907,21.1907,21.1729,21.1848,163502.8841
2010-01-05 11:05:00,35.6,35.71,35.59,35.7,225589.93183009964,21.1848,21.2502,21.1788,21.2443,225589.9318
2010-01-05 11:10:00,35.7,35.71,35.62,35.62,197063.45044572628,21.2443,21.2502,21.1967,21.1967,197063.4504
2010-01-05 11:15:00,35.62,35.64,35.55,35.56,263345.56895647617,21.1967,21.2086,21.155,21.161,263345.569
2010-01-05 11:20:00,35.56,35.57,35.45,35.48,391819.6119559518,21.161,21.1669,21.0955,21.1134,391819.612
2010-01-05 11:25:00,35.48,35.53,35.42,35.46,396748.8201363398,21.1134,21.1431,21.0777,21.1015,396748.8201
2010-01-05 11:30:00,35.45,35.49,35.43,35.45,191714.73518615623,21.0955,21.1193,21.0836,21.0955,191714.7352
2010-01-05 11:35:00,35.45,35.45,35.37,35.42,185212.37545883583,21.0955,21.0955,21.0479,21.0777,185212.3755
2010-01-05 11:40:00,35.42,35.45,35.37,35.44,156371.26376507603,21.0777,21.0955,21.0479,21.0896,156371.2638
2010-01-05 11:45:00,35.45,35.55,35.44,35.55,185946.51284740432,21.0955,21.155,21.0896,21.155,185946.5128
2010-01-05 11:50:00,35.55,35.57,35.54,35.57,74882.01363398008,21.155,21.1669,21.1491,21.1669,74882.0136
2010-01-05 11:55:00,35.57,35.57,35.53,35.55,140220.24121657052,21.1669,21.1669,21.1431,21.155,140220.2412
2010-01-05 12:00:00,35.55,35.59,35.54,35.58,99528.0545359203,21.155,21.1788,21.1491,21.1729,99528.0545
2010-01-05 12:05:00,35.58,35.66,35.58,35.65,124383.84897745147,21.1729,21.2205,21.1729,21.2145,124383.849
2010-01-05 12:10:00,35.65,35.66,35.63,35.65,103093.86470896695,21.2145,21.2205,21.2026,21.2145,103093.8647
2010-01-05 12:15:00,35.65,35.65,35.59,35.59,86103.82800209754,21.2145,21.2145,21.1788,21.1788,86103.828
2010-01-05 12:20:00,35.6,35.62,35.56,35.56,162663.86995280546,21.1848,21.1967,21.161,21.161,162663.87
2010-01-05 12:25:00,35.56,35.56,35.5,35.5,78133.19349764027,21.161,21.161,21.1253,21.1253,78133.1935
2010-01-05 12:30:00,35.5,35.53,35.5,35.53,63240.69218668065,21.1253,21.1431,21.1253,21.1431,63240.6922
2010-01-05 12:35:00,35.53,35.55,35.53,35.54,43733.61300471945,21.1431,21.155,21.1431,21.1491,43733.613
2010-01-05 12:40:00,35.54,35.55,35.51,35.55,103932.87886733087,21.1491,21.155,21.1312,21.155,103932.8789
2010-01-05 12:45:00,35.55,35.57,35.53,35.57,106659.67488201364,21.155,21.1669,21.1431,21.1669,106659.6749
2010-01-05 12:50:00,35.57,35.57,35.55,35.55,28841.11169375983,21.1669,21.1669,21.155,21.155,28841.1117
2010-01-05 12:55:00,35.55,35.58,35.55,35.57,71001.57315154694,21.155,21.1729,21.155,21.1669,71001.5732
2010-01-05 13:00:00,35.57,35.57,35.53,35.53,105296.27687467226,21.1669,21.1669,21.1431,21.1431,105296.2769
2010-01-05 13:05:00,35.53,35.53,35.48,35.48,138856.84320922915,21.1431,21.1431,21.1134,21.1134,138856.8432
2010-01-05 13:10:00,35.49,35.51,35.48,35.49,52753.01520713162,21.1193,21.1312,21.1134,21.1193,52753.0152
2010-01-05 13:15:00,35.49,35.49,35.48,35.49,40901.94022024122,21.1193,21.1193,21.1134,21.1193,40901.9402
2010-01-05 13:20:00,35.49,35.49,35.47,35.48,210487.67697954905,21.1193,21.1193,21.1074,21.1134,210487.677
2010-01-05 13:25:00,35.49,35.49,35.43,35.46,250550.6030414264,21.1193,21.1193,21.0836,21.1015,250550.603
2010-01-05 13:30:00,35.47,35.55,35.46,35.54,126061.87729417934,21.1074,21.155,21.1015,21.1491,126061.8773
2010-01-05 13:35:00,35.55,35.58,35.52,35.58,128264.28945988465,21.155,21.1729,21.1372,21.1729,128264.2895
2010-01-05 13:40:00,35.58,35.58,35.55,35.56,57262.7163083377,21.1729,21.1729,21.155,21.161,57262.7163
2010-01-05 13:45:00,35.56,35.56,35.53,35.54,83796.53906659674,21.161,21.161,21.1431,21.1491,83796.5391
2010-01-05 13:50:00,35.55,35.58,35.54,35.57,68799.16098584163,21.155,21.1729,21.1491,21.1669,68799.161
2010-01-05 13:55:00,35.57,35.59,35.55,35.55,86523.3350812795,21.1669,21.1788,21.155,21.155,86523.3351
2010-01-05 14:00:00,35.55,35.58,35.55,35.57,74777.13686418459,21.155,21.1729,21.155,21.1669,74777.1369
2010-01-05 14:05:00,35.57,35.58,35.57,35.58,142842.1604614578,21.1669,21.1729,21.1669,21.1729,142842.1605
2010-01-05 14:10:00,35.57,35.58,35.55,35.55,111274.2527530152,21.1669,21.1729,21.155,21.155,111274.2528
2010-01-05 14:15:00,35.56,35.56,35.47,35.47,124488.72574724698,21.161,21.161,21.1074,21.1074,124488.7257
2010-01-05 14:20:00,35.47,35.48,35.45,35.47,325537.4934452019,21.1074,21.1134,21.0955,21.1074,325537.4934
2010-01-05 14:25:00,35.47,35.48,35.45,35.45,156371.26376507603,21.1074,21.1134,21.0955,21.0955,156371.2638
2010-01-05 14:30:00,35.45,35.46,35.43,35.45,189197.6927110645,21.0955,21.1015,21.0836,21.0955,189197.6927
2010-01-05 14:35:00,35.44,35.46,35.44,35.46,130571.57839538544,21.0896,21.1015,21.0896,21.1015,130571.5784
2010-01-05 14:40:00,35.46,35.48,35.44,35.46,176192.9732564237,21.1015,21.1134,21.0896,21.1015,176192.9733
2010-01-05 14:45:00,35.46,35.47,35.45,35.47,147876.2454116413,21.1015,21.1074,21.0955,21.1074,147876.2454
2010-01-05 14:50:00,35.47,35.49,35.46,35.48,165495.5427372837,21.1074,21.1193,21.1015,21.1134,165495.5427
2010-01-05 14:55:00,35.49,35.5,35.46,35.46,75091.76717357106,21.1193,21.1253,21.1015,21.1015,75091.7672
2010-01-05 15:00:00,35.47,35.5,35.46,35.48,213529.10330361823,21.1074,21.1253,21.1015,21.1134,213529.1033
2010-01-05 15:05:00,35.48,35.49,35.45,35.47,278133.19349764026,21.1134,21.1193,21.0955,21.1074,278133.1935
2010-01-05 15:10:00,35.48,35.5,35.45,35.47,221289.9842684845,21.1134,21.1253,21.0955,21.1074,221289.9843
2010-01-05 15:15:00,35.46,35.48,35.46,35.48,67960.14682747771,21.1015,21.1134,21.1015,21.1134,67960.1468
2010-01-05 15:20:00,35.49,35.49,35.46,35.49,84006.29260618774,21.1193,21.1193,21.1015,21.1193,84006.2926
2010-01-05 15:25:00,35.48,35.49,35.42,35.44,147246.98479286837,21.1134,21.1193,21.0777,21.0896,147246.9848
2010-01-05 15:30:00,35.43,35.5,35.42,35.5,178605.13896172,21.0836,21.1253,21.0777,21.1253,178605.139
2010-01-05 15:35:00,35.5,35.5,35.46,35.47,137073.93812270582,21.1253,21.1253,21.1015,21.1074,137073.9381
2010-01-05 15:40:00,35.46,35.47,35.4,35.4,287047.71893025696,21.1015,21.1074,21.0658,21.0658,287047.7189
2010-01-05 15:45:00,35.41,35.43,35.4,35.42,158363.92239119034,21.0717,21.0836,21.0658,21.0777,158363.9224
2010-01-05 15:50:00,35.42,35.44,35.42,35.44,247718.93025694808,21.0777,21.0896,21.0777,21.0896,247718.9303
2010-01-05 15:55:00,35.43,35.46,35.42,35.44,304352.38594651286,21.0836,21.1015,21.0777,21.0896,304352.3859
2010-01-06 09:30:00,35.48,35.48,35.22,35.38,279706.3450445726,21.1134,21.1134,20.9586,21.0539,279706.345
2010-01-06 09:35:00,35.39,35.46,35.35,35.43,161929.73256423703,21.0598,21.1015,21.036,21.0836,161929.7326
2010-01-06 09:40:00,35.44,35.46,35.33,35.36,169166.22968012586,21.0896,21.1015,21.0241,21.042,169166.2297
2010-01-06 09:45:00,35.35,35.38,35.35,35.37,161090.7184058731,21.036,21.0539,21.036,21.0479,161090.7184
2010-01-06 09:50:00,35.37,35.42,35.31,35.4,137703.19874147876,21.0479,21.0777,21.0122,21.0658,137703.1987
2010-01-06 09:55:00,35.4,35.4,35.34,35.36,149134.7666491872,21.0658,21.0658,21.0301,21.042,149134.7666
2010-01-06 10:00:00,35.36,35.43,35.31,35.34,190665.96748820136,21.042,21.0836,21.0122,21.0301,190665.9675
2010-01-06 10:05:00,35.34,35.37,35.23,35.26,238070.26743576297,21.0301,21.0479,20.9646,20.9825,238070.2674
2010-01-06 10:10:00,35.26,35.26,35.18,35.21,178605.13896172,20.9825,20.9825,20.9348,20.9527,178605.139
2010-01-06 10:15:00,35.21,35.22,35.18,35.18,199475.6161510225,20.9527,20.9586,20.9348,20.9348,199475.6162
2010-01-06 10:20:00,35.18,35.21,35.18,35.2,128893.55007865756,20.9348,20.9527,20.9348,20.9467,128893.5501
2010-01-06 10:25:00,35.2,35.32,35.2,35.3,206082.85264813845,20.9467,21.0182,20.9467,21.0063,206082.8526
2010-01-06 10:30:00,35.31,35.34,35.28,35.32,289145.2543261668,21.0122,21.0301,20.9944,21.0182,289145.2543
2010-01-06 10:35:00,35.32,35.34,35.27,35.28,147037.2312532774,21.0182,21.0301,20.9884,20.9944,147037.2313
2010-01-06 10:40:00,35.27,35.35,35.26,35.35,99003.67068694285,20.9884,21.036,20.9825,21.036,99003.6707
2010-01-06 10:45:00,35.34,35.35,35.27,35.31,158049.29208180387,21.0301,21.036,20.9884,21.0122,158049.2921
2010-01-06 10:50:00,35.31,35.32,35.28,35.29,104457.26271630834,21.0122,21.0182,20.9944,21.0003,104457.2627
2010-01-06 10:55:00,35.3,35.31,35.29,35.3,38489.77451494494,21.0063,21.0122,21.0003,21.0063,38489.7745
2010-01-06 11:00:00,35.31,35.31,35.27,35.28,103932.87886733087,21.0122,21.0122,20.9884,20.9944,103932.8789
2010-01-06 11:05:00,35.27,35.37,35.26,35.36,402831.6727844782,20.9884,21.0479,20.9825,21.042,402831.6728
2010-01-06 11:10:00,35.37,35.43,35.36,35.39,93864.70896696382,21.0479,21.0836,21.042,21.0598,93864.709
2010-01-06 11:15:00,35.39,35.39,35.37,35.38,68065.0235972732,21.0598,21.0598,21.0479,21.0539,68065.0236
2010-01-06 11:20:00,35.38,35.41,35.37,35.39,156476.14053487152,21.0539,21.0717,21.0479,21.0598,156476.1405
2010-01-06 11:25:00,35.39,35.43,35.37,35.42,102988.98793917148,21.0598,21.0836,21.0479,21.0777,102988.9879
2010-01-06 11:30:00,35.42,35.43,35.4,35.41,107079.1819611956,21.0777,21.0836,21.0658,21.0717,107079.182
2010-01-06 11:35:00,35.41,35.44,35.36,35.39,201573.15154693235,21.0717,21.0896,21.042,21.0598,201573.1515
2010-01-06 11:40:00,35.39,35.44,35.37,35.39,127005.76822233875,21.0598,21.0896,21.0479,21.0598,127005.7682
2010-01-06 11:45:00,35.38,35.4,35.36,35.37,135815.41688515994,21.0539,21.0658,21.042,21.0479,135815.4169
2010-01-06 11:50:00,35.37,35.38,35.36,35.37,136864.18458311484,21.0479,21.0539,21.042,21.0479,136864.1846
2010-01-06 11:55:00,35.37,35.37,35.34,35.37,95018.3534347142,21.0479,21.0479,21.0301,21.0479,95018.3534
2010-01-06 12:00:00,35.36,35.42,35.33,35.41,172941.7933927635,21.042,21.0777,21.0241,21.0717,172941.7934
2010-01-06 12:05:00,35.42,35.46,35.41,35.43,234923.96434189827,21.0777,21.1015,21.0717,21.0836,234923.9643
2010-01-06 12:10:00,35.43,35.45,35.34,35.38,144729.9423177766,21.0836,21.0955,21.0301,21.0539,144729.9423
2010-01-06 12:15:00,35.39,35.42,35.37,35.37,90194.02202412166,21.0598,21.0777,21.0479,21.0479,90194.022
2010-01-06 12:20:00,35.37,35.37,35.34,35.37,45097.01101206083,21.0479,21.0479,21.0301,21.0479,45097.011
2010-01-06 12:25:00,35.37,35.41,35.37,35.37,68065.0235972732,21.0479,21.0717,21.0479,21.0479,68065.0236
2010-01-06 12:30:00,35.37,35.4,35.37,35.38,56633.45568956476,21.0479,21.0658,21.0479,21.0539,56633.4557
2010-01-06 12:35:00,35.39,35.46,35.38,35.46,43943.36654431043,21.0598,21.1015,21.0539,21.1015,43943.3665
2010-01-06 12:40:00,35.46,35.47,35.44,35.45,71211.32669113792,21.1015,21.1074,21.0896,21.0955,71211.3267
2010-01-06 12:45:00,35.45,35.47,35.42,35.46,90194.02202412166,21.0955,21.1074,21.0777,21.1015,90194.022
2010-01-06 12:50:00,35.46,35.47,35.44,35.46,45306.76455165181,21.1015,21.1074,21.0896,21.1015,45306.7646
2010-01-06 12:55:00,35.47,35.55,35.46,35.54,206082.85264813845,21.1074,21.155,21.1015,21.1491,206082.8526
2010-01-06 13:00:00,35.55,35.56,35.52,35.54,85474.5673833246,21.155,21.161,21.1372,21.1491,85474.5674
2010-01-06 13:05:00,35.53,35.56,35.53,35.54,74462.5065547981,21.1431,21.161,21.1431,21.1491,74462.5066
2010-01-06 13:10:00,35.54,35.56,35.53,35.56,80650.23597273204,21.1491,21.161,21.1431,21.161,80650.236
2010-01-06 13:15:00,35.55,35.6,35.54,35.55,295018.3534347142,21.155,21.1848,21.1491,21.155,295018.3534
2010-01-06 13:20:00,35.55,35.56,35.53,35.55,86628.21185107499,21.155,21.161,21.1431,21.155,86628.2119
2010-01-06 13:25:00,35.56,35.58,35.54,35.55,90194.02202412166,21.161,21.1729,21.1491,21.155,90194.022
2010-01-06 13:30:00,35.55,35.58,35.53,35.56,161195.5951756686,21.155,21.1729,21.1431,21.161,161195.5952
2010-01-06 13:35:00,35.56,35.58,35.55,35.56,167173.57105401153,21.161,21.1729,21.155,21.161,167173.5711
2010-01-06 13:40:00,35.56,35.66,35.56,35.62,219716.83272155217,21.161,21.2205,21.161,21.1967,219716.8327
2010-01-06 13:45:00,35.62,35.65,35.58,35.58,132144.7299423178,21.1967,21.2145,21.1729,21.1729,132144.7299
2010-01-06 13:50:00,35.58,35.68,35.58,35.67,287257.47246984794,21.1729,21.2324,21.1729,21.2264,287257.4725
2010-01-06 13:55:00,35.67,35.67,35.6,35.64,248453.0676455165,21.2264,21.2264,21.1848,21.2086,248453.0676
2010-01-06 14:00:00,35.65,35.67,35.57,35.58,224646.04090194023,21.2145,21.2264,21.1669,21.1729,224646.0409
2010-01-06 14:05:00,35.58,35.64,35.57,35.63,99632.9313057158,21.1729,21.2086,21.1669,21.2026,99632.9313
2010-01-06 14:10:00,35.63,35.68,35.62,35.68,84111.16937598323,21.2026,21.2324,21.1967,21.2324,84111.1694
2010-01-06 14:15:00,35.67,35.67,35.58,35.64,224541.1641321448,21.2264,21.2264,21.1729,21.2086,224541.1641
2010-01-06 14:20:00,35.62,35.63,35.57,35.59,180178.2905086524,21.1967,21.2026,21.1669,21.1788,180178.2905
2010-01-06 14:25:00,35.6,35.63,35.59,35.61,113057.15783953854,21.1848,21.2026,21.1788,21.1907,113057.1578
2010-01-06 14:30:00,35.62,35.69,35.61,35.67,240901.94022024123,21.1967,21.2383,21.1907,21.2264,240901.9402
2010-01-06 14:35:00,35.67,35.68,35.64,35.65,493340.3251179864,21.2264,21.2324,21.2086,21.2145,493340.3251
2010-01-06 14:40:00,35.65,35.76,35.62,35.75,450865.2333508128,21.2145,21.28,21.1967,21.274,450865.2334
2010-01-06 14:45:00,35.75,35.82,35.75,35.82,288096.48662821186,21.274,21.3157,21.274,21.3157,288096.4866
2010-01-06 14:50:00,35.81,35.85,35.79,35.84,202517.04247509176,21.3097,21.3335,21.2978,21.3276,202517.0425
2010-01-06 14:55:00,35.83,35.92,35.83,35.86,215416.88515993708,21.3216,21.3752,21.3216,21.3395,215416.8852
2010-01-06 15:00:00,35.86,35.89,35.79,35.79,164132.14472994232,21.3395,21.3574,21.2978,21.2978,164132.1447
2010-01-06 15:05:00,35.79,35.82,35.78,35.82,185527.0057682224,21.2978,21.3157,21.2919,21.3157,185527.0058
2010-01-06 15:10:00,35.82,35.9,35.8,35.81,245936.02517042475,21.3157,21.3633,21.3038,21.3097,245936.0252
2010-01-06 15:15:00,35.81,35.85,35.8,35.84,217933.92763502884,21.3097,21.3335,21.3038,21.3276,217933.9276
2010-01-06 15:20:00,35.84,35.85,35.8,35.82,186261.1431567908,21.3276,21.3335,21.3038,21.3157,186261.1432
2010-01-06 15:25:00,35.82,35.85,35.81,35.84,130676.45516518092,21.3157,21.3335,21.3097,21.3276,130676.4552
2010-01-06 15:30:00,35.83,35.9,35.82,35.9,259884.63555322497,21.3216,21.3633,21.3157,21.3633,259884.6356
2010-01-06 15:35:00,35.89,35.93,35.87,35.92,215416.88515993708,21.3574,21.3812,21.3454,21.3752,215416.8852
2010-01-06 15:40:00,35.92,35.95,35.9,35.92,453801.7829050865,21.3752,21.3931,21.3633,21.3752,453801.7829
2010-01-06 15:45:00,35.92,35.94,35.89,35.92,407760.8809648663,21.3752,21.3871,21.3574,21.3752,407760.881
2010-01-06 15:50:00,35.92,35.94,35.86,35.94,441845.8311484006,21.3752,21.3871,21.3395,21.3871,441845.8311
2010-01-06 15:55:00,35.94,35.98,35.91,35.91,807656.0041950708,21.3871,21.4109,21.3693,21.3693,807656.0042
2010-01-07 09:30:00,35.73,35.8,35.66,35.75,230833.7703198741,21.2621,21.3038,21.2205,21.274,230833.7703
2010-01-07 09:35:00,35.76,36.1,35.76,36.09,371893.02569480863,21.28,21.4823,21.28,21.4764,371893.0257
2010-01-07 09:40:00,36.09,36.13,35.91,35.93,175039.3287886733,21.4764,21.5002,21.3693,21.3812,175039.3288
2010-01-07 09:45:00,35.93,36.05,35.92,36.02,309386.4708966964,21.3812,21.4526,21.3752,21.4347,309386.4709
2010-01-07 09:50:00,36.02,36.09,35.99,36.01,386785.5270057682,21.4347,21.4764,21.4169,21.4288,386785.527
2010-01-07 09:55:00,36.01,36.07,36.0,36.05,240167.8028316728,21.4288,21.4645,21.4228,21.4526,240167.8028
2010-01-07 10:00:00,36.04,36.1,36.04,36.09,213424.2265338228,21.4466,21.4823,21.4466,21.4764,213424.2265
2010-01-07 10:05:00,36.09,36.1,36.03,36.03,150917.67173571055,21.4764,21.4823,21.4407,21.4407,150917.6717
2010-01-07 10:10:00,36.03,36.05,35.99,36.03,230833.7703198741,21.4407,21.4526,21.4169,21.4407,230833.7703
2010-01-07 10:15:00,36.02,36.04,35.99,36.0,139171.47351861562,21.4347,21.4466,21.4169,21.4228,139171.4735
2010-01-07 10:20:00,35.99,36.0,35.96,35.96,115049.81646565284,21.4169,21.4228,21.399,21.399,115049.8165
2010-01-07 10:25:00,35.96,35.97,35.91,35.96,211955.95175668588,21.399,21.405,21.3693,21.399,211955.9518
2010-01-07 10:30:00,35.96,36.08,35.96,36.04,254326.166754064,21.399,21.4704,21.399,21.4466,254326.1668
2010-01-07 10:35:00,36.03,36.05,35.96,35.98,138542.21289984268,21.4407,21.4526,21.399,21.4109,138542.2129
2010-01-07 10:40:00,35.99,36.0,35.93,36.0,96801.25852123754,21.4169,21.4228,21.3812,21.4228,96801.2585
2010-01-07 10:45:00,36.0,36.06,35.99,36.04,136025.17042475092,21.4228,21.4585,21.4169,21.4466,136025.1704
2010-01-07 10:50:00,36.03,36.1,36.03,36.08,225170.42475091768,21.4407,21.4823,21.4407,21.4704,225170.4248
2010-01-07 10:55:00,36.09,36.14,36.08,36.13,208704.7718930257,21.4764,21.5061,21.4704,21.5002,208704.7719
2010-01-07 11:00:00,36.13,36.14,36.03,36.04,146722.60094389092,21.5002,21.5061,21.4407,21.4466,146722.6009
2010-01-07 11:05:00,36.04,36.06,36.02,36.04,139381.2270582066,21.4466,21.4585,21.4347,21.4466,139381.2271
2010-01-07 11:10:00,36.03,36.08,36.03,36.06,81699.00367068694,21.4407,21.4704,21.4407,21.4585,81699.0037
2010-01-07 11:15:00,36.05,36.05,35.99,35.99,95542.73728369166,21.4526,21.4526,21.4169,21.4169,95542.7373
2010-01-07 11:20:00,36.0,36.02,35.98,35.99,107184.05873099108,21.4228,21.4347,21.4109,21.4169,107184.0587
2010-01-07 11:25:00,36.0,36.0,35.91,35.93,140534.87152595702,21.4228,21.4228,21.3693,21.3812,140534.8715
2010-01-07 11:30:00,35.93,35.99,35.92,35.99,168327.21552176194,21.3812,21.4169,21.3752,21.4169,168327.2155
2010-01-07 11:35:00,35.99,36.01,35.99,35.99,114525.4326166754,21.4169,21.4288,21.4169,21.4169,114525.4326
2010-01-07 11:40:00,35.99,36.06,35.99,36.05,117986.3660199266,21.4169,21.4585,21.4169,21.4526,117986.366
2010-01-07 11:45:00,36.06,36.07,36.02,36.07,75930.78133193498,21.4585,21.4645,21.4347,21.4645,75930.7813
2010-01-07 11:50:00,36.07,36.07,36.04,36.06,173571.05401153644,21.4645,21.4645,21.4466,21.4585,173571.054
2010-01-07 11:55:00,36.05,36.06,36.04,36.05,95752.49082328264,21.4526,21.4585,21.4466,21.4526,95752.4908
2010-01-07 12:00:00,36.05,36.08,36.01,36.02,97220.7656004195,21.4526,21.4704,21.4288,21.4347,97220.7656
2010-01-07 12:05:00,36.02,36.04,35.98,35.99,204090.1940220241,21.4347,21.4466,21.4109,21.4169,204090.194
2010-01-07 12:10:00,35.99,36.01,35.96,35.99,190246.4604090194,21.4169,21.4288,21.399,21.4169,190246.4604
2010-01-07 12:15:00,35.99,36.02,35.99,36.01,86418.458311484,21.4169,21.4347,21.4169,21.4288,86418.4583
2010-01-07 12:20:00,36.02,36.03,35.98,35.98,116308.33770319876,21.4347,21.4407,21.4109,21.4109,116308.3377
2010-01-07 12:25:00,35.97,35.97,35.91,35.91,149973.78080755114,21.405,21.405,21.3693,21.3693,149973.7808
2010-01-07 12:30:00,35.91,35.97,35.89,35.94,215626.6386995281,21.3693,21.405,21.3574,21.3871,215626.6387
2010-01-07 12:35:00,35.95,35.98,35.9,35.92,213633.98007341367,21.3931,21.4109,21.3633,21.3752,213633.9801
2010-01-07 12:40:00,35.93,35.98,35.9,35.97,151966.43943366545,21.3812,21.4109,21.3633,21.405,151966.4394
2010-01-07 12:45:00,35.97,35.99,35.94,35.99,167278.44782380702,21.405,21.4169,21.3871,21.4169,167278.4478
2010-01-07 12:50:00,35.99,36.0,35.94,35.99,135500.78657577347,21.4169,21.4228,21.3871,21.4169,135500.7866
2010-01-07 12:55:00,35.99,36.0,35.92,35.92,165495.5427372837,21.4169,21.4228,21.3752,21.3752,165495.5427
2010-01-07 13:00:00,35.93,35.96,35.92,35.95,100996.32931305715,21.3812,21.399,21.3752,21.3931,100996.3293
2010-01-07 13:05:00,35.96,35.96,35.94,35.95,73099.10854745674,21.399,21.399,21.3871,21.3931,73099.1085
2010-01-07 13:10:00,35.95,35.96,35.92,35.92,128159.41269008914,21.3931,21.399,21.3752,21.3752,128159.4127
2010-01-07 13:15:00,35.92,35.94,35.91,35.94,96067.12113266913,21.3752,21.3871,21.3693,21.3871,96067.1211
2010-01-07 13:20:00,35.94,35.99,35.93,35.98,96171.9979024646,21.3871,21.4169,21.3812,21.4109,96171.9979
2010-01-07 13:25:00,35.97,35.98,35.92,35.92,81803.88044048243,21.405,21.4109,21.3752,21.3752,81803.8804
2010-01-07 13:30:00,35.92,35.94,35.9,35.94,69113.7912952281,21.3752,21.3871,21.3633,21.3871,69113.7913
2010-01-07 13:35:00,35.94,35.94,35.91,35.91,92291.55742003146,21.3871,21.3871,21.3693,21.3693,92291.5574
2010-01-07 13:40:00,35.91,35.92,35.88,35.91,110540.11536444676,21.3693,21.3752,21.3514,21.3693,110540.1154
2010-01-07 13:45:00,35.92,35.94,35.9,35.9,61248.033560566335,21.3752,21.3871,21.3633,21.3633,61248.0336
2010-01-07 13:50:00,35.9,35.94,35.9,35.91,130466.70162558994,21.3633,21.3871,21.3633,21.3693,130466.7016
2010-01-07 13:55:00,35.92,35.92,35.88,35.91,176717.35710540117,21.3752,21.3752,21.3514,21.3693,176717.3571
2010-01-07 14:00:00,35.91,35.95,35.91,35.94,303828.0020975354,21.3693,21.3931,21.3693,21.3871,303828.0021
2010-01-07 14:05:00,35.94,35.96,35.94,35.95,44048.24331410592,21.3871,21.399,21.3871,21.3931,44048.2433
2010-01-07 14:10:00,35.95,35.96,35.93,35.95,98898.79391714736,21.3931,21.399,21.3812,21.3931,98898.7939
2010-01-07 14:15:00,35.94,35.95,35.93,35.94,95332.98374410068,21.3871,21.3931,21.3812,21.3871,95332.9837
2010-01-07 14:20:00,35.94,35.95,35.92,35.93,61248.033560566335,21.3871,21.3931,21.3752,21.3812,61248.0336
2010-01-07 14:25:00,35.92,35.96,35.92,35.95,137178.8148925013,21.3752,21.399,21.3752,21.3931,137178.8149
2010-01-07 14:30:00,35.95,35.99,35.95,35.96,70582.06607236498,21.3931,21.4169,21.3931,21.399,70582.0661
2010-01-07 14:35:00,35.96,35.99,35.93,35.93,109805.97797587834,21.399,21.4169,21.3812,21.3812,109805.978
2010-01-07 14:40:00,35.94,35.99,35.93,35.97,146512.84740429994,21.3871,21.4169,21.3812,21.405,146512.8474
2010-01-07 14:45:00,35.96,35.97,35.92,35.95,172522.28631358154,21.399,21.405,21.3752,21.3931,172522.2863
2010-01-07 14:50:00,35.95,35.96,35.92,35.96,116937.59832197169,21.3931,21.399,21.3752,21.399,116937.5983
2010-01-07 14:55:00,35.96,35.98,35.92,35.97,106240.16780283168,21.399,21.4109,21.3752,21.405,106240.1678
2010-01-07 15:00:00,35.97,35.98,35.87,35.97,277818.5631882538,21.405,21.4109,21.3454,21.405,277818.5632
2010-01-07 15:05:00,35.97,35.98,35.93,35.96,74462.5065547981,21.405,21.4109,21.3812,21.399,74462.5066
2010-01-07 15:10:00,35.96,35.98,35.93,35.93,87676.97954902989,21.399,21.4109,21.3812,21.3812,87676.9795
2010-01-07 15:15:00,35.94,35.94,35.9,35.94,60094.389092815945,21.3871,21.3871,21.3633,21.3871,60094.3891
2010-01-07 15:20:00,35.93,35.98,35.93,35.97,56633.45568956476,21.3812,21.4109,21.3812,21.405,56633.4557
2010-01-07 15:25:00,35.97,35.97,35.93,35.93,96486.62821185109,21.405,21.405,21.3812,21.3812,96486.6282
2010-01-07 15:30:00,35.93,35.98,35.93,35.98,121971.68327215522,21.3812,21.4109,21.3812,21.4109,121971.6833
2010-01-07 15:35:00,35.98,35.98,35.92,35.94,112532.7739905611,21.4109,21.4109,21.3752,21.3871,112532.774
2010-01-07 15:40:00,35.93,35.95,35.91,35.95,112952.28106974304,21.3812,21.3931,21.3693,21.3931,112952.2811
2010-01-07 15:45:00,35.95,35.98,35.91,35.93,210592.5537493445,21.3931,21.4109,21.3693,21.3812,210592.5537
2010-01-07 15:50:00,35.94,35.94,35.9,35.91,190770.84425799685,21.3871,21.3871,21.3633,21.3693,190770.8443
2010-01-07 15:55:00,35.91,35.96,35.9,35.96,362139.486103828,21.3693,21.399,21.3633,21.399,362139.4861
2010-01-08 09:30:00,36.11,36.11,35.81,35.99,390770.8442579969,21.4883,21.4883,21.3097,21.4169,390770.8443
2010-01-08 09:35:00,35.98,36.13,35.93,36.02,324908.2328264289,21.4109,21.5002,21.3812,21.4347,324908.2328
2010-01-08 09:40:00,36.03,36.12,35.9,36.06,146198.21709491347,21.4407,21.4942,21.3633,21.4585,146198.2171
2010-01-08 09:45:00,36.05,36.1,36.01,36.05,123649.71158888306,21.4526,21.4823,21.4288,21.4526,123649.7116
2010-01-08 09:50:00,36.05,36.1,36.01,36.09,137598.32197168327,21.4526,21.4823,21.4288,21.4764,137598.322
2010-01-08 09:55:00,36.08,36.13,36.05,36.06,194546.4079706345,21.4704,21.5002,21.4526,21.4585,194546.408
2010-01-08 10:00:00,36.06,36.13,36.04,36.05,169795.4902988988,21.4585,21.5002,21.4466,21.4526,169795.4903
2010-01-08 10:05:00,36.06,36.09,36.04,36.06,159832.19716832723,21.4585,21.4764,21.4466,21.4585,159832.1972
2010-01-08 10:10:00,36.07,36.07,35.94,35.95,141164.13214472996,21.4645,21.4645,21.3871,21.3931,141164.1321
2010-01-08 10:15:00,35.94,36.0,35.94,36.0,158468.79916098583,21.3871,21.4228,21.3871,21.4228,158468.7992
2010-01-08 10:20:00,36.0,36.0,35.9,35.91,159412.69008914527,21.4228,21.4228,21.3633,21.3693,159412.6901
2010-01-08 10:25:00,35.92,35.94,35.88,35.91,110120.6082852648,21.3752,21.3871,21.3514,21.3693,110120.6083
2010-01-08 10:30:00,35.92,36.02,35.9,35.98,132983.7441006817,21.3752,21.4347,21.3633,21.4109,132983.7441
2010-01-08 10:35:00,35.98,36.02,35.98,36.01,61457.78710015732,21.4109,21.4347,21.4109,21.4288,61457.7871
2010-01-08 10:40:00,36.01,36.03,35.96,35.98,126166.75406397483,21.4288,21.4407,21.399,21.4109,126166.7541
2010-01-08 10:45:00,35.98,36.04,35.97,36.03,110120.6082852648,21.4109,21.4466,21.405,21.4407,110120.6083
2010-01-08 10:50:00,36.04,36.05,36.03,36.05,97430.5191400105,21.4466,21.4526,21.4407,21.4526,97430.5191
2010-01-08 10:55:00,36.05,36.05,35.97,35.99,104876.7697954903,21.4526,21.4526,21.405,21.4169,104876.7698
2010-01-08 11:00:00,35.98,35.99,35.96,35.97,53801.782905086526,21.4109,21.4169,21.399,21.405,53801.7829
2010-01-08 11:05:00,35.97,35.99,35.96,35.98,115888.8306240168,21.405,21.4169,21.399,21.4109,115888.8306
2010-01-08 11:10:00,35.98,36.02,35.98,35.99,118510.74986890404,21.4109,21.4347,21.4109,21.4169,118510.7499
2010-01-08 11:15:00,35.99,36.06,35.97,36.04,233770.31987414788,21.4169,21.4585,21.405,21.4466,233770.3199
2010-01-08 11:20:00,36.04,36.04,35.97,35.97,112952.28106974304,21.4466,21.4466,21.405,21.405,112952.2811
2010-01-08 11:25:00,35.97,36.02,35.97,35.98,104981.6465652858,21.405,21.4347,21.405,21.4109,104981.6466
2010-01-08 11:30:00,35.97,36.0,35.96,35.99,87467.2260094389,21.405,21.4228,21.399,21.4169,87467.226
2010-01-08 11:35:00,35.99,36.03,35.99,36.01,162454.11641321448,21.4169,21.4407,21.4169,21.4288,162454.1164
2010-01-08 11:40:00,36.0,36.06,36.0,36.04,146722.60094389092,21.4228,21.4585,21.4228,21.4466,146722.6009
2010-01-08 11:45:00,36.03,36.05,36.03,36.04,87886.73308862087,21.4407,21.4526,21.4407,21.4466,87886.7331
2010-01-08 11:50:00,36.04,36.04,35.99,35.99,142947.03723125329,21.4466,21.4466,21.4169,21.4169,142947.0372
2010-01-08 11:55:00,35.99,36.04,35.99,35.99,316622.9680125852,21.4169,21.4466,21.4169,21.4169,316622.968
2010-01-08 12:00:00,35.99,36.02,35.98,36.0,84111.16937598323,21.4169,21.4347,21.4109,21.4228,84111.1694
2010-01-08 12:05:00,36.0,36.04,35.99,36.01,51389.61719979025,21.4228,21.4466,21.4169,21.4288,51389.6172
2010-01-08 12:10:00,36.01,36.01,35.99,35.99,49921.34242265338,21.4288,21.4288,21.4169,21.4169,49921.3424
2010-01-08 12:15:00,35.99,36.0,35.93,35.94,96801.25852123754,21.4169,21.4228,21.3812,21.3871,96801.2585
2010-01-08 12:20:00,35.93,35.96,35.91,35.95,73938.12270582066,21.3812,21.399,21.3693,21.3931,73938.1227
2010-01-08 12:25:00,35.95,36.01,35.95,35.99,113686.41845831148,21.3931,21.4288,21.3931,21.4169,113686.4185
2010-01-08 12:30:00,35.99,36.0,35.98,35.99,71001.57315154694,21.4169,21.4228,21.4109,21.4169,71001.5732
2010-01-08 12:35:00,35.98,36.0,35.98,36.0,66491.87205034085,21.4109,21.4228,21.4109,21.4228,66491.8721
2010-01-08 12:40:00,35.99,36.01,35.97,35.98,114001.04876769795,21.4169,21.4288,21.405,21.4109,114001.0488
2010-01-08 12:45:00,35.97,35.99,35.95,35.96,304037.7556371264,21.405,21.4169,21.3931,21.399,304037.7556
2010-01-08 12:50:00,35.96,35.96,35.93,35.96,109386.47089669638,21.399,21.399,21.3812,21.399,109386.4709
2010-01-08 12:55:00,35.95,35.99,35.95,35.96,264499.21342422656,21.3931,21.4169,21.3931,21.399,264499.2134
2010-01-08 13:00:00,35.96,35.98,35.95,35.96,105506.03041426324,21.399,21.4109,21.3931,21.399,105506.0304
2010-01-08 13:05:00,35.96,35.97,35.92,35.96,110330.3618248558,21.399,21.405,21.3752,21.399,110330.3618
2010-01-08 13:10:00,35.96,36.01,35.95,36.0,83481.90875721027,21.399,21.4288,21.3931,21.4228,83481.9088
2010-01-08 13:15:00,36.01,36.03,35.98,36.0,114105.92553749344,21.4288,21.4407,21.4109,21.4228,114105.9255
2010-01-08 13:20:00,35.99,36.0,35.96,35.99,44887.25747246985,21.4169,21.4228,21.399,21.4169,44887.2575
2010-01-08 13:25:00,35.98,35.99,35.95,35.97,74462.5065547981,21.4109,21.4169,21.3931,21.405,74462.5066
2010-01-08 13:30:00,35.97,36.0,35.94,35.99,108757.21027792344,21.405,21.4228,21.3871,21.4169,108757.2103
2010-01-08 13:35:00,35.99,36.01,35.98,35.99,81699.00367068694,21.4169,21.4288,21.4109,21.4169,81699.0037
2010-01-08 13:40:00,35.99,35.99,35.92,35.93,77923.43995804929,21.4169,21.4169,21.3752,21.3812,77923.44
2010-01-08 13:45:00,35.93,35.93,35.87,35.87,63974.82957524908,21.3812,21.3812,21.3454,21.3454,63974.8296
2010-01-08 13:50:00,35.87,35.9,35.82,35.9,108757.21027792344,21.3454,21.3633,21.3157,21.3633,108757.2103
2010-01-08 13:55:00,35.9,35.93,35.83,35.83,144100.68169900368,21.3633,21.3812,21.3216,21.3216,144100.6817
2010-01-08 14:00:00,35.83,35.94,35.83,35.91,246355.5322496067,21.3216,21.3871,21.3216,21.3693,246355.5322
2010-01-08 14:05:00,35.9,35.91,35.86,35.87,58311.48400629261,21.3633,21.3693,21.3395,21.3454,58311.484
2010-01-08 14:10:00,35.86,35.89,35.86,35.87,46565.2857891977,21.3395,21.3574,21.3395,21.3454,46565.2858
2010-01-08 14:15:00,35.87,35.87,35.82,35.85,79601.46827477714,21.3454,21.3454,21.3157,21.3335,79601.4683
2010-01-08 14:20:00,35.84,35.89,35.84,35.87,111588.88306240168,21.3276,21.3574,21.3276,21.3454,111588.8831
2010-01-08 14:25:00,35.87,35.88,35.83,35.88,85894.07446250656,21.3454,21.3514,21.3216,21.3514,85894.0745
2010-01-08 14:30:00,35.87,35.88,35.81,35.81,73728.36916622968,21.3454,21.3514,21.3097,21.3097,73728.3692
2010-01-08 14:35:00,35.81,35.82,35.78,35.78,54326.166754063976,21.3097,21.3157,21.2919,21.2919,54326.1668
2010-01-08 14:40:00,35.78,35.78,35.76,35.77,147246.98479286837,21.2919,21.2919,21.28,21.2859,147246.9848
2010-01-08 14:45:00,35.77,35.79,35.75,35.77,105296.27687467226,21.2859,21.2978,21.274,21.2859,105296.2769
2010-01-08 14:50:00,35.78,35.78,35.72,35.72,107184.05873099108,21.2919,21.2919,21.2562,21.2562,107184.0587
2010-01-08 14:55:00,35.72,35.75,35.69,35.73,193183.00996329312,21.2562,21.274,21.2383,21.2621,193183.01
2010-01-08 15:00:00,35.73,35.78,35.72,35.78,159307.81331934978,21.2621,21.2919,21.2562,21.2919,159307.8133
2010-01-08 15:05:00,35.77,35.83,35.77,35.83,72784.47823807027,21.2859,21.3216,21.2859,21.3216,72784.4782
2010-01-08 15:10:00,35.82,35.84,35.82,35.83,85579.44415312009,21.3157,21.3276,21.3157,21.3216,85579.4442
2010-01-08 15:15:00,35.83,35.85,35.8,35.81,102254.85055060303,21.3216,21.3335,21.3038,21.3097,102254.8506
2010-01-08 15:20:00,35.81,35.81,35.76,35.76,93969.58573675933,21.3097,21.3097,21.28,21.28,93969.5857
2010-01-08 15:25:00,35.76,35.77,35.73,35.73,57472.46984792868,21.28,21.2859,21.2621,21.2621,57472.4698
2010-01-08 15:30:00,35.73,35.75,35.72,35.75,114210.80230728892,21.2621,21.274,21.2562,21.274,114210.8023
2010-01-08 15:35:00,35.75,35.85,35.74,35.84,241111.6937598322,21.274,21.3335,21.2681,21.3276,241111.6938
2010-01-08 15:40:00,35.84,35.91,35.84,35.91,211431.56790770844,21.3276,21.3693,21.3276,21.3693,211431.5679
2010-01-08 15:45:00,35.9,35.91,35.87,35.88,203775.56371263764,21.3633,21.3693,21.3454,21.3514,203775.5637
2010-01-08 15:50:00,35.88,35.97,35.88,35.92,277713.6864184583,21.3514,21.405,21.3514,21.3752,277713.6864
2010-01-08 15:55:00,35.92,35.94,35.89,35.94,439643.4189826953,21.3752,21.3871,21.3574,21.3871,439643.419
2010-01-11 09:30:00,36.12,36.12,35.85,35.95,426848.4530676456,21.4942,21.4942,21.3335,21.3931,426848.4531
2010-01-11 09:35:00,35.95,36.02,35.81,35.99,211851.0749868904,21.3931,21.4347,21.3097,21.4169,211851.075
2010-01-11 09:40:00,35.99,35.99,35.93,35.97,181436.81174619825,21.4169,21.4169,21.3812,21.405,181436.8117
2010-01-11 09:45:00,35.96,35.97,35.86,35.86,100891.45254326166,21.399,21.405,21.3395,21.3395,100891.4525
2010-01-11 09:50:00,35.86,35.87,35.77,35.77,117986.3660199266,21.3395,21.3454,21.2859,21.2859,117986.366
2010-01-11 09:55:00,35.77,35.88,35.76,35.86,200209.75353959092,21.2859,21.3514,21.28,21.3395,200209.7535
2010-01-11 10:00:00,35.87,36.02,35.86,36.0,462191.9244887258,21.3454,21.4347,21.3395,21.4228,462191.9245
2010-01-11 10:05:00,35.99,36.01,35.98,35.99,144939.6958573676,21.4169,21.4288,21.4109,21.4169,144939.6959
2010-01-11 10:10:00,35.99,36.02,35.99,35.99,102569.48085998952,21.4169,21.4347,21.4169,21.4169,102569.4809
2010-01-11 10:15:00,35.99,36.02,35.99,36.0,144310.43523859463,21.4169,21.4347,21.4169,21.4228,144310.4352
2010-01-11 10:20:00,36.0,36.02,35.92,35.99,184583.1148400629,21.4228,21.4347,21.3752,21.4169,184583.1148
2010-01-11 10:25:00,36.0,36.02,35.99,36.02,69847.92868379653,21.4228,21.4347,21.4169,21.4347,69847.9287
2010-01-11 10:30:00,36.02,36.04,35.98,36.01,155951.75668589407,21.4347,21.4466,21.4109,21.4288,155951.7567
2010-01-11 10:35:00,36.0,36.1,36.0,36.09,94179.33927635028,21.4228,21.4823,21.4228,21.4764,94179.3393
2010-01-11 10:40:00,36.09,36.16,36.09,36.1,139171.47351861562,21.4764,21.518,21.4764,21.4823,139171.4735
2010-01-11 10:45:00,36.11,36.11,36.07,36.08,102569.48085998952,21.4883,21.4883,21.4645,21.4704,102569.4809
2010-01-11 10:50:00,36.09,36.09,36.0,36.02,110959.62244362872,21.4764,21.4764,21.4228,21.4347,110959.6224
2010-01-11 10:55:00,36.03,36.1,36.02,36.1,39643.41898269534,21.4407,21.4823,21.4347,21.4823,39643.419
2010-01-11 11:00:00,36.1,36.1,36.03,36.06,64708.96696381752,21.4823,21.4823,21.4407,21.4585,64708.967
2010-01-11 11:05:00,36.05,36.05,35.99,36.03,82642.89459884635,21.4526,21.4526,21.4169,21.4407,82642.8946
2010-01-11 11:10:00,36.04,36.07,36.02,36.03,56109.07184058731,21.4466,21.4645,21.4347,21.4407,56109.0718
2010-01-11 11:15:00,36.03,36.14,36.03,36.14,71945.46407970635,21.4407,21.5061,21.4407,21.5061,71945.4641
2010-01-11 11:20:00,36.14,36.16,36.1,36.11,77189.30256948086,21.5061,21.518,21.4823,21.4883,77189.3026
2010-01-11 11:25:00,36.11,36.13,36.06,36.07,87572.1027792344,21.4883,21.5002,21.4585,21.4645,87572.1028
2010-01-11 11:30:00,36.07,36.08,36.02,36.02,69847.92868379653,21.4645,21.4704,21.4347,21.4347,69847.9287
2010-01-11 11:35:00,36.02,36.07,36.01,36.04,123020.45097011012,21.4347,21.4645,21.4288,21.4466,123020.451
2010-01-11 11:40:00,36.04,36.05,36.01,36.04,39223.91190351337,21.4466,21.4526,21.4288,21.4466,39223.9119
2010-01-11 11:45:00,36.04,36.04,36.0,36.01,41740.954378605136,21.4466,21.4466,21.4228,21.4288,41740.9544
2010-01-11 11:50:00,36.01,36.01,35.99,35.99,69847.92868379653,21.4288,21.4288,21.4169,21.4169,69847.9287
2010-01-11 11:55:00,35.99,36.02,35.97,36.02,59570.00524383849,21.4169,21.4347,21.405,21.4347,59570.0052
2010-01-11 12:00:00,36.03,36.04,35.97,35.99,66491.87205034085,21.4407,21.4466,21.405,21.4169,66491.8721
2010-01-11 12:05:00,35.99,36.01,35.98,36.01,39433.66544310435,21.4169,21.4288,21.4109,21.4288,39433.6654
2010-01-11 12:10:00,36.02,36.04,36.0,36.0,78552.70057682223,21.4347,21.4466,21.4228,21.4228,78552.7006
2010-01-11 12:15:00,36.01,36.04,36.0,36.04,64184.58311484006,21.4288,21.4466,21.4228,21.4466,64184.5831
2010-01-11 12:20:00,36.03,36.05,36.02,36.04,57157.83953854221,21.4407,21.4526,21.4347,21.4466,57157.8395
2010-01-11 12:25:00,36.03,36.06,36.02,36.05,160356.58101730468,21.4407,21.4585,21.4347,21.4526,160356.581
2010-01-11 12:30:00,36.05,36.06,36.01,36.04,66072.3649711589,21.4526,21.4585,21.4288,21.4466,66072.365
2010-01-11 12:35:00,36.04,36.04,36.03,36.04,84216.04614577872,21.4466,21.4466,21.4407,21.4466,84216.0461
2010-01-11 12:40:00,36.03,36.04,36.03,36.04,35343.471421080234,21.4407,21.4466,21.4407,21.4466,35343.4714
2010-01-11 12:45:00,36.03,36.04,35.99,36.0,72364.97115888831,21.4407,21.4466,21.4169,21.4228,72364.9712
2010-01-11 12:50:00,35.99,36.04,35.99,36.04,64708.96696381752,21.4169,21.4466,21.4169,21.4466,64708.967
2010-01-11 12:55:00,36.04,36.04,36.02,36.02,84320.9229155742,21.4466,21.4466,21.4347,21.4347,84320.9229
2010-01-11 13:00:00,36.02,36.03,35.99,36.02,81489.25013109596,21.4347,21.4407,21.4169,21.4347,81489.2501
2010-01-11 13:05:00,36.02,36.03,36.0,36.01,107603.56581017304,21.4347,21.4407,21.4228,21.4288,107603.5658
2010-01-11 13:10:00,36.01,36.04,36.01,36.02,75301.52071316204,21.4288,21.4466,21.4288,21.4347,75301.5207
2010-01-11 13:15:00,36.02,36.03,36.01,36.02,44992.13424226534,21.4347,21.4407,21.4288,21.4347,44992.1342
2010-01-11 13:20:00,36.02,36.03,35.99,36.0,143995.8049292082,21.4347,21.4407,21.4169,21.4228,143995.8049
2010-01-11 13:25:00,36.0,36.04,35.99,36.02,165495.5427372837,21.4228,21.4466,21.4169,21.4347,165495.5427
2010-01-11 13:30:00,36.03,36.06,36.01,36.05,120818.03880440484,21.4407,21.4585,21.4288,21.4526,120818.0388
2010-01-11 13:35:00,36.05,36.08,36.05,36.07,45516.51809124279,21.4526,21.4704,21.4526,21.4645,45516.5181
2010-01-11 13:40:00,36.07,36.07,36.05,36.07,83901.41583639225,21.4645,21.4645,21.4526,21.4645,83901.4158
2010-01-11 13:45:00,36.06,36.07,35.99,35.99,101101.20608285264,21.4585,21.4645,21.4169,21.4169,101101.2061
2010-01-11 13:50:00,35.99,36.03,35.99,36.01,70582.06607236498,21.4169,21.4407,21.4169,21.4288,70582.0661
2010-01-11 13:55:00,36.0,36.03,35.99,36.01,116622.96801258522,21.4228,21.4407,21.4169,21.4288,116622.968
2010-01-11 14:00:00,36.01,36.03,36.0,36.0,42055.58468799161,21.4288,21.4407,21.4228,21.4228,42055.5847
2010-01-11 14:05:00,36.0,36.01,35.99,36.01,26428.945988463554,21.4228,21.4288,21.4169,21.4288,26428.946
2010-01-11 14:10:00,36.0,36.01,36.0,36.0,24750.91767173571,21.4228,21.4288,21.4228,21.4228,24750.9177
2010-01-11 14:15:00,36.0,36.03,36.0,36.02,144415.31200839014,21.4228,21.4407,21.4228,21.4347,144415.312
2010-01-11 14:20:00,36.02,36.07,36.02,36.05,77294.17933927635,21.4347,21.4645,21.4347,21.4526,77294.1793
2010-01-11 14:25:00,36.05,36.06,36.03,36.04,138542.21289984268,21.4526,21.4585,21.4407,21.4466,138542.2129
2010-01-11 14:30:00,36.05,36.06,36.03,36.04,294074.4625065548,21.4526,21.4585,21.4407,21.4466,294074.4625
2010-01-11 14:35:00,36.04,36.06,36.03,36.06,156581.017304667,21.4466,21.4585,21.4407,21.4585,156581.0173
2010-01-11 14:40:00,36.05,36.06,36.05,36.05,56528.57891976927,21.4526,21.4585,21.4526,21.4526,56528.5789
2010-01-11 14:45:00,36.05,36.07,36.05,36.07,100262.19192448872,21.4526,21.4645,21.4526,21.4645,100262.1919
2010-01-11 14:50:00,36.07,36.08,36.06,36.08,55689.56476140535,21.4645,21.4704,21.4585,21.4704,55689.5648
2010-01-11 14:55:00,36.08,36.12,36.07,36.1,106345.04457262716,21.4704,21.4942,21.4645,21.4823,106345.0446
2010-01-11 15:00:00,36.1,36.13,36.09,36.13,94913.47666491872,21.4823,21.5002,21.4764,21.5002,94913.4767
2010-01-11 15:05:00,36.13,36.13,36.09,36.1,156790.770844258,21.5002,21.5002,21.4764,21.4823,156790.7708
2010-01-11 15:10:00,36.1,36.11,36.07,36.07,102359.72732039854,21.4823,21.4883,21.4645,21.4645,102359.7273
2010-01-11 15:15:00,36.07,36.12,36.07,36.11,119244.88725747248,21.4645,21.4942,21.4645,21.4883,119244.8873
2010-01-11 15:20:00,36.11,36.11,36.09,36.1,98793.91714735188,21.4883,21.4883,21.4764,21.4823,98793.9171
2010-01-11 15:25:00,36.11,36.11,36.09,36.11,88096.48662821185,21.4883,21.4883,21.4764,21.4883,88096.4866
2010-01-11 15:30:00,36.11,36.13,36.1,36.11,218038.8044048244,21.4883,21.5002,21.4823,21.4883,218038.8044
2010-01-11 15:35:00,36.12,36.13,36.09,36.13,193497.6402726796,21.4942,21.5002,21.4764,21.5002,193497.6403
2010-01-11 15:40:00,36.12,36.13,36.1,36.12,143471.42108023074,21.4942,21.5002,21.4823,21.4942,143471.4211
2010-01-11 15:45:00,36.12,36.13,36.03,36.05,269323.5448348191,21.4942,21.5002,21.4407,21.4526,269323.5448
2010-01-11 15:50:00,36.05,36.08,36.03,36.05,185317.2522286313,21.4526,21.4704,21.4407,21.4526,185317.2522
2010-01-11 15:55:00,36.05,36.09,36.04,36.08,288725.7472469848,21.4526,21.4764,21.4466,21.4704,288725.7472
2010-01-12 09:30:00,36.06,36.21,36.03,36.19,382275.8259045621,21.4585,21.5478,21.4407,21.5359,382275.8259
2010-01-12 09:35:00,36.19,36.21,36.12,36.15,227163.083377032,21.5359,21.5478,21.4942,21.5121,227163.0834
2010-01-12 09:40:00,36.16,36.19,36.03,36.03,125852.12375458836,21.518,21.5359,21.4407,21.4407,125852.1238
2010-01-12 09:45:00,36.04,36.18,36.01,36.13,164866.28211851075,21.4466,21.5299,21.4288,21.5002,164866.2821
2010-01-12 09:50:00,36.13,36.2,36.13,36.16,100681.69900367068,21.5002,21.5418,21.5002,21.518,100681.699
2010-01-12 09:55:00,36.16,36.21,36.15,36.21,124698.47928683796,21.518,21.5478,21.5121,21.5478,124698.4793
2010-01-12 10:00:00,36.22,36.22,36.17,36.19,144520.18877818563,21.5537,21.5537,21.524,21.5359,144520.1888
2010-01-12 10:05:00,36.19,36.19,36.05,36.12,154902.98898793917,21.5359,21.5359,21.4526,21.4942,154902.989
2010-01-12 10:10:00,36.12,36.12,36.02,36.05,193287.8867330886,21.4942,21.4942,21.4347,21.4526,193287.8867
2010-01-12 10:15:00,36.06,36.08,36.02,36.07,183953.85422129,21.4585,21.4704,21.4347,21.4645,183953.8542
2010-01-12 10:20:00,36.07,36.12,36.04,36.12,71945.46407970635,21.4645,21.4942,21.4466,21.4942,71945.4641
2010-01-12 10:25:00,36.12,36.15,36.11,36.12,113371.788148925,21.4942,21.5121,21.4883,21.4942,113371.7881
2010-01-12 10:30:00,36.12,36.12,36.03,36.05,119035.13371788149,21.4942,21.4942,21.4407,21.4526,119035.1337
2010-01-12 10:35:00,36.05,36.1,36.0,36.0,131934.9764027268,21.4526,21.4823,21.4228,21.4228,131934.9764
2010-01-12 10:40:00,36.0,36.06,35.99,36.04,86837.96539066597,21.4228,21.4585,21.4169,21.4466,86837.9654
2010-01-12 10:45:00,36.03,36.11,36.02,36.03,116727.84478238072,21.4407,21.4883,21.4347,21.4407,116727.8448
2010-01-12 10:50:00,36.03,36.05,35.95,35.96,121237.5458835868,21.4407,21.4526,21.3931,21.399,121237.5459
2010-01-12 10:55:00,35.96,36.0,35.86,35.86,212165.7052962769,21.399,21.4228,21.3395,21.3395,212165.7053
2010-01-12 11:00:00,35.86,35.94,35.86,35.92,145778.7100157315,21.3395,21.3871,21.3395,21.3752,145778.71
2010-01-12 11:05:00,35.92,35.92,35.85,35.92,92081.80388044048,21.3752,21.3752,21.3335,21.3752,92081.8039
2010-01-12 11:10:00,35.92,36.0,35.88,35.89,294284.21604614577,21.3752,21.4228,21.3514,21.3574,294284.216
2010-01-12 11:15:00,35.89,35.91,35.88,35.9,75196.64394336655,21.3574,21.3693,21.3514,21.3633,75196.6439
2010-01-12 11:20:00,35.9,35.91,35.86,35.9,238909.2815941269,21.3633,21.3693,21.3395,21.3633,238909.2816
2010-01-12 11:25:00,35.9,35.93,35.88,35.92,60933.403251179865,21.3633,21.3812,21.3514,21.3752,60933.4033
2010-01-12 11:30:00,35.92,35.95,35.88,35.89,100262.19192448872,21.3752,21.3931,21.3514,21.3574,100262.1919
2010-01-12 11:35:00,35.89,35.97,35.88,35.95,114525.4326166754,21.3574,21.405,21.3514,21.3931,114525.4326
2010-01-12 11:40:00,35.94,35.95,35.84,35.86,100681.69900367068,21.3871,21.3931,21.3276,21.3395,100681.699
2010-01-12 11:45:00,35.86,35.98,35.8,35.95,208704.7718930257,21.3395,21.4109,21.3038,21.3931,208704.7719
2010-01-12 11:50:00,35.95,35.98,35.93,35.97,91976.927110645,21.3931,21.4109,21.3812,21.405,91976.9271
2010-01-12 11:55:00,35.98,36.03,35.98,36.0,141898.2695332984,21.4109,21.4407,21.4109,21.4228,141898.2695
2010-01-12 12:00:00,36.0,36.0,35.91,35.92,123649.71158888306,21.4228,21.4228,21.3693,21.3752,123649.7116
2010-01-12 12:05:00,35.93,35.94,35.84,35.85,87572.1027792344,21.3812,21.3871,21.3276,21.3335,87572.1028
2010-01-12 12:10:00,35.85,35.9,35.84,35.9,24016.78028316728,21.3335,21.3633,21.3276,21.3633,24016.7803
2010-01-12 12:15:00,35.9,35.9,35.86,35.86,131515.46932354485,21.3633,21.3633,21.3395,21.3395,131515.4693
2010-01-12 12:20:00,35.86,35.87,35.78,35.81,144310.43523859463,21.3395,21.3454,21.2919,21.3097,144310.4352
2010-01-12 12:25:00,35.81,35.88,35.8,35.87,66282.11851074987,21.3097,21.3514,21.3038,21.3454,66282.1185
2010-01-12 12:30:00,35.87,35.9,35.8,35.83,96906.13529103305,21.3454,21.3633,21.3038,21.3216,96906.1353
2010-01-12 12:35:00,35.83,35.84,35.8,35.83,32826.42894598846,21.3216,21.3276,21.3038,21.3216,32826.4289
2010-01-12 12:40:00,35.82,35.85,35.78,35.8,104142.63240692188,21.3157,21.3335,21.2919,21.3038,104142.6324
2010-01-12 12:45:00,35.81,35.84,35.8,35.83,91137.91295228108,21.3097,21.3276,21.3038,21.3216,91137.913
2010-01-12 12:50:00,35.83,35.83,35.76,35.8,141164.13214472996,21.3216,21.3216,21.28,21.3038,141164.1321
2010-01-12 12:55:00,35.8,35.82,35.78,35.79,60199.26586261144,21.3038,21.3157,21.2919,21.2978,60199.2659
2010-01-12 13:00:00,35.78,35.82,35.77,35.8,80545.35920293655,21.2919,21.3157,21.2859,21.3038,80545.3592
2010-01-12 13:05:00,35.79,35.79,35.76,35.77,48033.56056633456,21.2978,21.2978,21.28,21.2859,48033.5606
2010-01-12 13:10:00,35.77,35.82,35.76,35.82,100786.57577346616,21.2859,21.3157,21.28,21.3157,100786.5758
2010-01-12 13:15:00,35.81,35.87,35.79,35.87,96906.13529103305,21.3097,21.3454,21.2978,21.3454,96906.1353
2010-01-12 13:20:00,35.87,35.93,35.85,35.92,93969.58573675933,21.3454,21.3812,21.3335,21.3752,93969.5857
2010-01-12 13:25:00,35.91,35.93,35.9,35.91,63660.19926586261,21.3693,21.3812,21.3633,21.3693,63660.1993
2010-01-12 13:30:00,35.9,35.92,35.84,35.86,75301.52071316204,21.3633,21.3752,21.3276,21.3395,75301.5207
2010-01-12 13:35:00,35.87,35.88,35.79,35.81,129522.81069743053,21.3454,21.3514,21.2978,21.3097,129522.8107
2010-01-12 13:40:00,35.81,35.84,35.77,35.78,97115.888830624,21.3097,21.3276,21.2859,21.2919,97115.8888
2010-01-12 13:45:00,35.77,35.8,35.69,35.69,197168.32721552177,21.2859,21.3038,21.2383,21.2383,197168.3272
2010-01-12 13:50:00,35.69,35.73,35.67,35.73,124383.84897745147,21.2383,21.2621,21.2264,21.2621,124383.849
2010-01-12 13:55:00,35.73,35.79,35.69,35.78,74882.01363398008,21.2621,21.2978,21.2383,21.2919,74882.0136
2010-01-12 14:00:00,35.78,35.78,35.71,35.74,77084.42579968537,21.2919,21.2919,21.2502,21.2681,77084.4258
2010-01-12 14:05:00,35.74,35.78,35.72,35.77,85579.44415312009,21.2681,21.2919,21.2562,21.2859,85579.4442
2010-01-12 14:10:00,35.78,35.82,35.75,35.78,102988.98793917148,21.2919,21.3157,21.274,21.2919,102988.9879
2010-01-12 14:15:00,35.78,35.8,35.71,35.75,130676.45516518092,21.2919,21.3038,21.2502,21.274,130676.4552
2010-01-12 14:20:00,35.75,35.78,35.74,35.78,40482.43314105926,21.274,21.2919,21.2681,21.2919,40482.4331
2010-01-12 14:25:00,35.78,35.79,35.73,35.76,85579.44415312009,21.2919,21.2978,21.2621,21.28,85579.4442
2010-01-12 14:30:00,35.77,35.77,35.71,35.73,92606.18772941791,21.2859,21.2859,21.2502,21.2621,92606.1877
2010-01-12 14:35:00,35.74,35.74,35.7,35.7,75511.27425275302,21.2681,21.2681,21.2443,21.2443,75511.2743
2010-01-12 14:40:00,35.7,35.71,35.61,35.65,244782.3807026744,21.2443,21.2502,21.1907,21.2145,244782.3807
2010-01-12 14:45:00,35.65,35.68,35.64,35.68,69008.91452543261,21.2145,21.2324,21.2086,21.2324,69008.9145
2010-01-12 14:50:00,35.68,35.8,35.66,35.79,183009.96329313057,21.2324,21.3038,21.2205,21.2978,183009.9633
2010-01-12 14:55:00,35.79,35.82,35.76,35.76,85684.32092291558,21.2978,21.3157,21.28,21.28,85684.3209
2010-01-12 15:00:00,35.77,35.77,35.7,35.7,72679.60146827478,21.2859,21.2859,21.2443,21.2443,72679.6015
2010-01-12 15:05:00,35.71,35.71,35.66,35.68,112218.14368117462,21.2502,21.2502,21.2205,21.2324,112218.1437
2010-01-12 15:10:00,35.67,35.68,35.66,35.67,77399.05610907184,21.2264,21.2324,21.2205,21.2264,77399.0561
2010-01-12 15:15:00,35.67,35.67,35.61,35.63,104981.6465652858,21.2264,21.2264,21.1907,21.2026,104981.6466
2010-01-12 15:20:00,35.64,35.66,35.61,35.62,104981.6465652858,21.2086,21.2205,21.1907,21.1967,104981.6466
2010-01-12 15:25:00,35.62,35.67,35.62,35.67,71106.44992134243,21.1967,21.2264,21.1967,21.2264,71106.4499
2010-01-12 15:30:00,35.66,35.67,35.58,35.62,117566.85894074464,21.2205,21.2264,21.1729,21.1967,117566.8589
2010-01-12 15:35:00,35.62,35.65,35.6,35.61,96067.12113266913,21.1967,21.2145,21.1848,21.1907,96067.1211
2010-01-12 15:40:00,35.6,35.72,35.6,35.69,168641.8458311484,21.1848,21.2562,21.1848,21.2383,168641.8458
2010-01-12 15:45:00,35.68,35.72,35.67,35.68,222863.1358154169,21.2324,21.2562,21.2264,21.2324,222863.1358
2010-01-12 15:50:00,35.68,35.73,35.66,35.67,252753.01520713163,21.2324,21.2621,21.2205,21.2264,252753.0152
2010-01-12 15:55:00,35.67,35.83,35.66,35.8,1048453.0676455164,21.2264,21.3216,21.2205,21.3038,1048453.0676
2010-01-13 09:30:00,36.53,36.88,36.33,36.85,916622.9680125852,21.7382,21.9465,21.6192,21.9286,916622.968
2010-01-13 09:35:00,36.85,37.09,36.84,37.04,1052648.138437336,21.9286,22.0714,21.9227,22.0417,1052648.1384
2010-01-13 09:40:00,37.04,37.09,36.86,37.01,571263.7650760356,22.0417,22.0714,21.9346,22.0238,571263.7651
2010-01-13 09:45:00,37.01,37.17,37.01,37.05,399895.1232302045,22.0238,22.1191,22.0238,22.0476,399895.1232
2010-01-13 09:50:00,37.05,37.19,37.01,37.14,711169.3759832197,22.0476,22.131,22.0238,22.1012,711169.376
2010-01-13 09:55:00,37.14,37.25,37.14,37.23,673099.1085474568,22.1012,22.1667,22.1012,22.1548,673099.1085
2010-01-13 10:00:00,37.23,37.42,37.23,37.42,660513.8961719979,22.1548,22.2678,22.1548,22.2678,660513.8962
2010-01-13 10:05:00,37.42,37.46,37.24,37.25,841321.4472994232,22.2678,22.2916,22.1607,22.1667,841321.4473
2010-01-13 10:10:00,37.25,37.42,37.25,37.41,476455.1651809124,22.1667,22.2678,22.1667,22.2619,476455.1652
2010-01-13 10:15:00,37.41,37.42,37.32,37.34,669847.9286837965,22.2619,22.2678,22.2083,22.2202,669847.9287
2010-01-13 10:20:00,37.35,37.37,37.05,37.11,841636.0776088097,22.2262,22.2381,22.0476,22.0833,841636.0776
2010-01-13 10:25:00,37.11,37.3,37.09,37.28,644362.8736234924,22.0833,22.1964,22.0714,22.1845,644362.8736
2010-01-13 10:30:00,37.27,37.42,37.21,37.36,300996.3293130572,22.1786,22.2678,22.1429,22.2321,300996.3293
2010-01-13 10:35:00,37.37,37.4,37.26,37.27,148715.25957000523,22.2381,22.2559,22.1726,22.1786,148715.2596
2010-01-13 10:40:00,37.26,37.26,37.19,37.21,293235.44834819087,22.1726,22.1726,22.131,22.1429,293235.4483
2010-01-13 10:45:00,37.21,37.29,37.21,37.23,212690.08914525431,22.1429,22.1905,22.1429,22.1548,212690.0891
2010-01-13 10:50:00,37.23,37.26,37.17,37.18,435972.7320398532,22.1548,22.1726,22.1191,22.125,435972.732
2010-01-13 10:55:00,37.18,37.26,37.14,37.26,320293.6549554274,22.125,22.1726,22.1012,22.1726,320293.655
2010-01-13 11:00:00,37.26,37.31,37.2,37.29,314840.06292606186,22.1726,22.2024,22.1369,22.1905,314840.0629
2010-01-13 11:05:00,37.28,37.32,37.21,37.22,198321.97168327216,22.1845,22.2083,22.1429,22.1488,198321.9717
2010-01-13 11:10:00,37.23,37.24,37.16,37.19,250445.72627163085,22.1548,22.1607,22.1131,22.131,250445.7263
2010-01-13 11:15:00,37.19,37.19,37.09,37.17,613738.8568432092,22.131,22.131,22.0714,22.1191,613738.8568
2010-01-13 11:20:00,37.16,37.28,37.14,37.28,664604.090194022,22.1131,22.1845,22.1012,22.1845,664604.0902
2010-01-13 11:25:00,37.28,37.35,37.23,37.28,303828.0020975354,22.1845,22.2262,22.1548,22.1845,303828.0021
2010-01-13 11:30:00,37.28,37.35,37.28,37.29,133613.00471945465,22.1845,22.2262,22.1845,22.1905,133613.0047
2010-01-13 11:35:00,37.29,37.35,37.22,37.24,156790.770844258,22.1905,22.2262,22.1488,22.1607,156790.7708
2010-01-13 11:40:00,37.24,37.27,37.22,37.26,116622.96801258522,22.1607,22.1786,22.1488,22.1726,116622.968
2010-01-13 11:45:00,37.26,37.37,37.25,37.33,188673.30886208703,22.1726,22.2381,22.1667,22.2143,188673.3089
2010-01-13 11:50:00,37.33,37.35,37.33,37.33,84530.67645516519,22.2143,22.2262,22.2143,22.2143,84530.6765
2010-01-13 11:55:00,37.34,37.37,37.31,37.34,207760.8809648663,22.2202,22.2381,22.2024,22.2202,207760.881
2010-01-13 12:00:00,37.34,37.37,37.33,37.34,193183.00996329312,22.2202,22.2381,22.2143,22.2202,193183.01
2010-01-13 12:05:00,37.35,37.36,37.33,37.33,91137.91295228108,22.2262,22.2321,22.2143,22.2143,91137.913
2010-01-13 12:10:00,37.33,37.39,37.33,37.35,113476.6649187205,22.2143,22.25,22.2143,22.2262,113476.6649
2010-01-13 12:15:00,37.35,37.42,37.34,37.39,119979.0246460409,22.2262,22.2678,22.2202,22.25,119979.0246
2010-01-13 12:20:00,37.38,37.39,37.33,37.33,137178.8148925013,22.244,22.25,22.2143,22.2143,137178.8149
2010-01-13 12:25:00,37.34,37.36,37.27,37.33,161615.10225485056,22.2202,22.2321,22.1786,22.2143,161615.1023
2010-01-13 12:30:00,37.33,37.33,37.22,37.22,115154.69323544834,22.2143,22.2143,22.1488,22.1488,115154.6932
2010-01-13 12:35:00,37.22,37.27,37.22,37.25,156161.51022548505,22.1488,22.1786,22.1488,22.1667,156161.5102
2010-01-13 12:40:00,37.25,37.3,37.23,37.28,282642.8945988464,22.1667,22.1964,22.1548,22.1845,282642.8946
2010-01-13 12:45:00,37.27,37.28,37.22,37.24,98269.53329837442,22.1786,22.1845,22.1488,22.1607,98269.5333
2010-01-13 12:50:00,37.24,37.25,37.2,37.2,63974.82957524908,22.1607,22.1667,22.1369,22.1369,63974.8296
2010-01-13 12:55:00,37.21,37.22,37.19,37.2,63660.19926586261,22.1429,22.1488,22.131,22.1369,63660.1993
2010-01-13 13:00:00,37.21,37.23,37.19,37.22,66806.50235972732,22.1429,22.1548,22.131,22.1488,66806.5024
2010-01-13 13:05:00,37.23,37.25,37.22,37.23,58940.74462506555,22.1548,22.1667,22.1488,22.1548,58940.7446
2010-01-13 13:10:00,37.24,37.28,37.23,37.28,60409.019402202415,22.1607,22.1845,22.1548,22.1845,60409.0194
2010-01-13 13:15:00,37.27,37.28,37.24,37.26,94074.4625065548,22.1786,22.1845,22.1607,22.1726,94074.4625
2010-01-13 13:20:00,37.25,37.28,37.22,37.28,153224.96067121133,22.1667,22.1845,22.1488,22.1845,153224.9607
2010-01-13 13:25:00,37.27,37.27,37.22,37.23,234399.5804929208,22.1786,22.1786,22.1488,22.1548,234399.5805
2010-01-13 13:30:00,37.23,37.23,37.22,37.22,176717.35710540117,22.1548,22.1548,22.1488,22.1488,176717.3571
2010-01-13 13:35:00,37.22,37.27,37.22,37.26,204090.1940220241,22.1488,22.1786,22.1488,22.1726,204090.194
2010-01-13 13:40:00,37.27,37.28,37.27,37.28,121657.05296276876,22.1786,22.1845,22.1786,22.1845,121657.053
2010-01-13 13:45:00,37.28,37.29,37.24,37.27,155007.86575773466,22.1845,22.1905,22.1607,22.1786,155007.8658
2010-01-13 13:50:00,37.28,37.3,37.24,37.28,275406.3974829575,22.1845,22.1964,22.1607,22.1845,275406.3975
2010-01-13 13:55:00,37.28,37.38,37.28,37.33,154273.72836916623,22.1845,22.244,22.1845,22.2143,154273.7284
2010-01-13 14:00:00,37.33,37.42,37.32,37.39,139590.98059779758,22.2143,22.2678,22.2083,22.25,139590.9806
2010-01-13 14:05:00,37.38,37.39,37.36,37.36,46250.65547981122,22.244,22.25,22.2321,22.2321,46250.6555
2010-01-13 14:10:00,37.36,37.41,37.34,37.34,95228.1069743052,22.2321,22.2619,22.2202,22.2202,95228.107
2010-01-13 14:15:00,37.34,37.42,37.33,37.42,114105.92553749344,22.2202,22.2678,22.2143,22.2678,114105.9255
2010-01-13 14:20:00,37.42,37.46,37.38,37.42,262926.0618772942,22.2678,22.2916,22.244,22.2678,262926.0619
2010-01-13 14:25:00,37.43,37.49,37.42,37.47,189931.83009963293,22.2738,22.3095,22.2678,22.2976,189931.8301
2010-01-13 14:30:00,37.48,37.49,37.4,37.4,175144.2055584688,22.3035,22.3095,22.2559,22.2559,175144.2056
2010-01-13 14:35:00,37.39,37.48,37.37,37.48,200839.01415836392,22.25,22.3035,22.2381,22.3035,200839.0142
2010-01-13 14:40:00,37.48,37.5,37.42,37.48,163922.39119035134,22.3035,22.3154,22.2678,22.3035,163922.3912
2010-01-13 14:45:00,37.48,37.54,37.47,37.5,280125.85212375456,22.3035,22.3392,22.2976,22.3154,280125.8521
2010-01-13 14:50:00,37.51,37.52,37.42,37.42,137703.19874147876,22.3214,22.3273,22.2678,22.2678,137703.1987
2010-01-13 14:55:00,37.42,37.44,37.4,37.4,106449.92134242263,22.2678,22.2797,22.2559,22.2559,106449.9213
2010-01-13 15:00:00,37.41,37.42,37.27,37.3,425485.0550603041,22.2619,22.2678,22.1786,22.1964,425485.0551
2010-01-13 15:05:00,37.31,37.33,37.27,37.28,241111.6937598322,22.2024,22.2143,22.1786,22.1845,241111.6938
2010-01-13 15:10:00,37.28,37.31,37.22,37.24,332564.2370214997,22.1845,22.2024,22.1488,22.1607,332564.237
2010-01-13 15:15:00,37.23,37.28,37.23,37.26,178919.76927110646,22.1548,22.1845,22.1548,22.1726,178919.7693
2010-01-13 15:20:00,37.25,37.3,37.24,37.26,198846.3555322496,22.1667,22.1964,22.1607,22.1726,198846.3555
2010-01-13 15:25:00,37.26,37.31,37.25,37.3,247718.93025694808,22.1726,22.2024,22.1667,22.1964,247718.9303
2010-01-13 15:30:00,37.31,37.34,37.28,37.28,656738.3324593602,22.2024,22.2202,22.1845,22.1845,656738.3325
2010-01-13 15:35:00,37.28,37.29,37.25,37.27,251074.9868904038,22.1845,22.1905,22.1667,22.1786,251074.9869
2010-01-13 15:40:00,37.27,37.29,37.24,37.27,325537.4934452019,22.1786,22.1905,22.1607,22.1786,325537.4934
2010-01-13 15:45:00,37.27,37.29,37.25,37.26,336549.5542737284,22.1786,22.1905,22.1667,22.1726,336549.5543
2010-01-13 15:50:00,37.26,37.27,37.2,37.2,915259.570005244,22.1726,22.1786,22.1369,22.1369,915259.57
2010-01-13 15:55:00,37.2,37.23,37.12,37.13,1897745.1494493969,22.1369,22.1548,22.0893,22.0952,1897745.1494
2010-01-14 09:30:00,37.42,37.57,37.28,37.56,641111.6937598322,22.2678,22.3571,22.1845,22.3511,641111.6938
2010-01-14 09:35:00,37.54,37.63,37.43,37.54,435658.1017304667,22.3392,22.3928,22.2738,22.3392,435658.1017
2010-01-14 09:40:00,37.53,37.53,37.37,37.49,419507.0791819612,22.3333,22.3333,22.2381,22.3095,419507.0792
2010-01-14 09:45:00,37.48,37.49,37.32,37.34,300262.19192448875,22.3035,22.3095,22.2083,22.2202,300262.1919
2010-01-14 09:50:00,37.33,37.39,37.28,37.38,264813.84373361303,22.2143,22.25,22.1845,22.244,264813.8437
2010-01-14 09:55:00,37.37,37.49,37.37,37.43,216255.899318301,22.2381,22.3095,22.2381,22.2738,216255.8993
2010-01-14 10:00:00,37.44,37.51,37.43,37.47,207236.49711588884,22.2797,22.3214,22.2738,22.2976,207236.4971
2010-01-14 10:05:00,37.47,37.51,37.45,37.51,248872.57472469847,22.2976,22.3214,22.2857,22.3214,248872.5747
2010-01-14 10:10:00,37.51,37.6,37.49,37.58,219926.58626114315,22.3214,22.3749,22.3095,22.363,219926.5863
2010-01-14 10:15:00,37.58,37.59,37.54,37.59,300052.4383848978,22.363,22.369,22.3392,22.369,300052.4384
2010-01-14 10:20:00,37.59,37.63,37.53,37.53,194022.02412165704,22.369,22.3928,22.3333,22.3333,194022.0241
2010-01-14 10:25:00,37.53,37.56,37.48,37.49,225065.5479811222,22.3333,22.3511,22.3035,22.3095,225065.548
2010-01-14 10:30:00,37.48,37.58,37.46,37.57,213843.7336130048,22.3035,22.363,22.2916,22.3571,213843.7336
2010-01-14 10:35:00,37.56,37.59,37.55,37.58,58416.3607760881,22.3511,22.369,22.3452,22.363,58416.3608
2010-01-14 10:40:00,37.58,37.59,37.53,37.53,75511.27425275302,22.363,22.369,22.3333,22.3333,75511.2743
2010-01-14 10:45:00,37.53,37.54,37.43,37.53,273623.4923964342,22.3333,22.3392,22.2738,22.3333,273623.4924
2010-01-14 10:50:00,37.53,37.62,37.52,37.61,80755.11274252753,22.3333,22.3868,22.3273,22.3809,80755.1127
2010-01-14 10:55:00,37.61,37.65,37.57,37.61,149868.90403775565,22.3809,22.4047,22.3571,22.3809,149868.904
2010-01-14 11:00:00,37.61,37.62,37.56,37.57,137493.44520188778,22.3809,22.3868,22.3511,22.3571,137493.4452
2010-01-14 11:05:00,37.57,37.63,37.57,37.62,171788.1489250131,22.3571,22.3928,22.3571,22.3868,171788.1489
2010-01-14 11:10:00,37.62,37.66,37.56,37.64,295752.4908232826,22.3868,22.4106,22.3511,22.3987,295752.4908
2010-01-14 11:15:00,37.63,37.68,37.58,37.59,179444.1531200839,22.3928,22.4225,22.363,22.369,179444.1531
2010-01-14 11:20:00,37.59,37.66,37.57,37.65,204195.07079181963,22.369,22.4106,22.3571,22.4047,204195.0708
2010-01-14 11:25:00,37.64,37.67,37.63,37.65,208495.01835343472,22.3987,22.4166,22.3928,22.4047,208495.0184
2010-01-14 11:30:00,37.65,37.81,37.65,37.8,302254.85055060306,22.4047,22.4999,22.4047,22.4939,302254.8506
2010-01-14 11:35:00,37.8,37.95,37.79,37.94,594231.777661248,22.4939,22.5832,22.488,22.5773,594231.7777
2010-01-14 11:40:00,37.93,37.96,37.87,37.9,348400.6292606188,22.5713,22.5892,22.5356,22.5535,348400.6293
2010-01-14 11:45:00,37.9,37.93,37.76,37.79,297535.395909806,22.5535,22.5713,22.4701,22.488,297535.3959
2010-01-14 11:50:00,37.79,37.82,37.75,37.76,206712.1132669114,22.488,22.5059,22.4642,22.4701,206712.1133
2010-01-14 11:55:00,37.76,37.77,37.71,37.71,127949.65915049816,22.4701,22.4761,22.4404,22.4404,127949.6592
2010-01-14 12:00:00,37.71,37.8,37.7,37.8,174095.4378605139,22.4404,22.4939,22.4344,22.4939,174095.4379
2010-01-14 12:05:00,37.79,37.84,37.75,37.81,277503.9328788673,22.488,22.5178,22.4642,22.4999,277503.9329
2010-01-14 12:10:00,37.8,37.87,37.78,37.87,139590.98059779758,22.4939,22.5356,22.482,22.5356,139590.9806
2010-01-14 12:15:00,37.87,37.89,37.79,37.8,195804.9292081804,22.5356,22.5475,22.488,22.4939,195804.9292
2010-01-14 12:20:00,37.8,37.85,37.77,37.84,117986.3660199266,22.4939,22.5237,22.4761,22.5178,117986.366
2010-01-14 12:25:00,37.84,37.89,37.83,37.89,84425.7996853697,22.5178,22.5475,22.5118,22.5475,84425.7997
2010-01-14 12:30:00,37.89,38.03,37.88,38.0,493654.9554273728,22.5475,22.6308,22.5416,22.613,493654.9554
2010-01-14 12:35:00,38.0,38.01,37.91,37.92,159098.0597797588,22.613,22.6189,22.5594,22.5654,159098.0598
2010-01-14 12:40:00,37.92,37.97,37.92,37.95,107708.44257996854,22.5654,22.5951,22.5654,22.5832,107708.4426
2010-01-14 12:45:00,37.95,38.01,37.95,37.96,113791.29522810696,22.5832,22.6189,22.5832,22.5892,113791.2952
2010-01-14 12:50:00,37.96,37.97,37.94,37.95,91557.42003146304,22.5892,22.5951,22.5773,22.5832,91557.42
2010-01-14 12:55:00,37.95,38.0,37.95,38.0,221709.49134766648,22.5832,22.613,22.5832,22.613,221709.4913
2010-01-14 13:00:00,38.0,38.01,37.92,37.93,127320.39853172522,22.613,22.6189,22.5654,22.5713,127320.3985
2010-01-14 13:05:00,37.92,37.95,37.88,37.89,167068.69428421604,22.5654,22.5832,22.5416,22.5475,167068.6943
2010-01-14 13:10:00,37.89,37.91,37.85,37.87,166858.94074462506,22.5475,22.5594,22.5237,22.5356,166858.9407
2010-01-14 13:15:00,37.87,37.88,37.84,37.84,70582.06607236498,22.5356,22.5416,22.5178,22.5178,70582.0661
2010-01-14 13:20:00,37.85,37.92,37.84,37.91,136549.55427372837,22.5237,22.5654,22.5178,22.5594,136549.5543
2010-01-14 13:25:00,37.91,37.91,37.87,37.91,103093.86470896695,22.5594,22.5594,22.5356,22.5594,103093.8647
2010-01-14 13:30:00,37.9,37.91,37.88,37.91,236182.48557944407,22.5535,22.5594,22.5416,22.5594,236182.4856
2010-01-14 13:35:00,37.9,38.04,37.9,38.04,259360.25170424752,22.5535,22.6368,22.5535,22.6368,259360.2517
2010-01-14 13:40:00,38.04,38.09,38.02,38.08,185841.63607760883,22.6368,22.6665,22.6249,22.6606,185841.6361
2010-01-14 13:45:00,38.08,38.09,38.05,38.07,148085.9989512323,22.6606,22.6665,22.6427,22.6546,148085.999
2010-01-14 13:50:00,38.07,38.11,38.06,38.1,233770.31987414788,22.6546,22.6784,22.6487,22.6725,233770.3199
2010-01-14 13:55:00,38.09,38.1,38.0,38.03,200104.8767697955,22.6665,22.6725,22.613,22.6308,200104.8768
2010-01-14 14:00:00,38.03,38.11,38.03,38.09,113896.17199790246,22.6308,22.6784,22.6308,22.6665,113896.172
2010-01-14 14:05:00,38.1,38.12,38.09,38.11,212480.3356056633,22.6725,22.6844,22.6665,22.6784,212480.3356
2010-01-14 14:10:00,38.11,38.13,38.09,38.09,256318.82538017828,22.6784,22.6903,22.6665,22.6665,256318.8254
2010-01-14 14:15:00,38.09,38.1,38.05,38.06,139276.3502884111,22.6665,22.6725,22.6427,22.6487,139276.3503
2010-01-14 14:20:00,38.05,38.08,38.05,38.07,175353.95909805977,22.6427,22.6606,22.6427,22.6546,175353.9591
2010-01-14 14:25:00,38.08,38.12,38.07,38.09,232406.9218668065,22.6606,22.6844,22.6546,22.6665,232406.9219
2010-01-14 14:30:00,38.09,38.12,38.09,38.1,136444.67750393288,22.6665,22.6844,22.6665,22.6725,136444.6775
2010-01-14 14:35:00,38.1,38.13,38.1,38.13,190875.7210277924,22.6725,22.6903,22.6725,22.6903,190875.721
2010-01-14 14:40:00,38.13,38.14,38.07,38.07,296171.9979024646,22.6903,22.6963,22.6546,22.6546,296171.9979
2010-01-14 14:45:00,38.07,38.08,38.04,38.04,122181.4368117462,22.6546,22.6606,22.6368,22.6368,122181.4368
2010-01-14 14:50:00,38.04,38.1,38.02,38.09,145568.95647614053,22.6368,22.6725,22.6249,22.6665,145568.9565
2010-01-14 14:55:00,38.09,38.14,38.08,38.13,192134.24226533825,22.6665,22.6963,22.6606,22.6903,192134.2423
2010-01-14 15:00:00,38.13,38.16,38.09,38.13,628841.1116937598,22.6903,22.7082,22.6665,22.6903,628841.1117
2010-01-14 15:05:00,38.13,38.13,38.07,38.09,213109.5962244363,22.6903,22.6903,22.6546,22.6665,213109.5962
2010-01-14 15:10:00,38.09,38.18,38.08,38.18,355217.61929732567,22.6665,22.7201,22.6606,22.7201,355217.6193
2010-01-14 15:15:00,38.18,38.18,38.14,38.16,185422.12899842684,22.7201,22.7201,22.6963,22.7082,185422.129
2010-01-14 15:20:00,38.16,38.16,38.14,38.15,154063.97482957525,22.7082,22.7082,22.6963,22.7022,154063.9748
2010-01-14 15:25:00,38.14,38.18,38.14,38.18,227582.59045621395,22.6963,22.7201,22.6963,22.7201,227582.5905
2010-01-14 15:30:00,38.18,38.25,38.17,38.25,574514.9449396959,22.7201,22.7617,22.7141,22.7617,574514.9449
2010-01-14 15:35:00,38.25,38.25,38.12,38.17,1252753.0152071316,22.7617,22.7617,22.6844,22.7141,1252753.0152
2010-01-14 15:40:00,38.16,38.18,38.09,38.1,461982.17094913474,22.7082,22.7201,22.6665,22.6725,461982.1709
2010-01-14 15:45:00,38.09,38.14,38.06,38.1,672574.7246984793,22.6665,22.6963,22.6487,22.6725,672574.7247
2010-01-14 15:50:00,38.1,38.12,38.03,38.07,660513.8961719979,22.6725,22.6844,22.6308,22.6546,660513.8962
2010-01-14 15:55:00,38.07,38.16,38.06,38.15,1121237.5458835869,22.6546,22.7082,22.6487,22.7022,1121237.5459
2010-01-15 09:30:00,38.11,38.19,37.97,38.07,3543576.2978500263,22.6784,22.726,22.5951,22.6546,3543576.2979
2010-01-15 09:35:00,38.08,38.23,38.03,38.22,432406.9218668065,22.6606,22.7498,22.6308,22.7439,432406.9219
2010-01-15 09:40:00,38.21,38.4,38.19,38.37,685579.44415312,22.7379,22.851,22.726,22.8331,685579.4442
2010-01-15 09:45:00,38.37,38.4,38.18,38.24,503932.8788673309,22.8331,22.851,22.7201,22.7558,503932.8789
2010-01-15 09:50:00,38.24,38.34,38.13,38.2,1162558.99318301,22.7558,22.8153,22.6903,22.732,1162558.9932
2010-01-15 09:55:00,38.19,38.27,38.19,38.23,500681.6990036707,22.726,22.7736,22.726,22.7498,500681.699
2010-01-15 10:00:00,38.24,38.24,38.13,38.14,399580.4929208181,22.7558,22.7558,22.6903,22.6963,399580.4929
2010-01-15 10:05:00,38.15,38.16,38.1,38.13,363817.5144205559,22.7022,22.7082,22.6725,22.6903,363817.5144
2010-01-15 10:10:00,38.13,38.17,38.11,38.16,234923.96434189827,22.6903,22.7141,22.6784,22.7082,234923.9643
2010-01-15 10:15:00,38.17,38.18,38.09,38.1,384897.7451494494,22.7141,22.7201,22.6665,22.6725,384897.7451
2010-01-15 10:20:00,38.09,38.13,38.06,38.06,297220.7656004195,22.6665,22.6903,22.6487,22.6487,297220.7656
2010-01-15 10:25:00,38.06,38.07,37.9,37.92,277923.4399580493,22.6487,22.6546,22.5535,22.5654,277923.44
2010-01-15 10:30:00,37.92,37.92,37.77,37.77,274882.01363398007,22.5654,22.5654,22.4761,22.4761,274882.0136
2010-01-15 10:35:00,37.77,37.79,37.69,37.76,312847.40429994755,22.4761,22.488,22.4285,22.4701,312847.4043
2010-01-15 10:40:00,37.76,37.83,37.7,37.83,195804.9292081804,22.4701,22.5118,22.4344,22.5118,195804.9292
2010-01-15 10:45:00,37.83,37.83,37.74,37.74,201782.90508652333,22.5118,22.5118,22.4582,22.4582,201782.9051
2010-01-15 10:50:00,37.75,37.8,37.74,37.75,196539.06659674883,22.4642,22.4939,22.4582,22.4642,196539.0666
2010-01-15 10:55:00,37.75,37.76,37.69,37.7,128998.42684845306,22.4642,22.4701,22.4285,22.4344,128998.4268
2010-01-15 11:00:00,37.72,37.76,37.63,37.63,302988.9879391715,22.4463,22.4701,22.3928,22.3928,302988.9879
2010-01-15 11:05:00,37.64,37.68,37.55,37.67,550078.6575773467,22.3987,22.4225,22.3452,22.4166,550078.6576
2010-01-15 11:10:00,37.67,37.75,37.66,37.75,144729.9423177766,22.4166,22.4642,22.4106,22.4642,144729.9423
2010-01-15 11:15:00,37.75,37.75,37.7,37.74,142737.2836916623,22.4642,22.4642,22.4344,22.4582,142737.2837
2010-01-15 11:20:00,37.73,37.77,37.66,37.76,235553.2249606712,22.4523,22.4761,22.4106,22.4701,235553.225
2010-01-15 11:25:00,37.76,37.77,37.7,37.72,106869.42842160462,22.4701,22.4761,22.4344,22.4463,106869.4284
2010-01-15 11:30:00,37.71,37.73,37.66,37.68,128998.42684845306,22.4404,22.4523,22.4106,22.4225,128998.4268
2010-01-15 11:35:00,37.67,37.67,37.63,37.64,93654.95542737284,22.4166,22.4166,22.3928,22.3987,93654.9554
2010-01-15 11:40:00,37.63,37.69,37.63,37.68,118196.11955951757,22.3928,22.4285,22.3928,22.4225,118196.1196
2010-01-15 11:45:00,37.67,37.68,37.57,37.57,225380.17829050863,22.4166,22.4225,22.3571,22.3571,225380.1783
2010-01-15 11:50:00,37.61,37.69,37.61,37.63,116727.84478238072,22.3809,22.4285,22.3809,22.3928,116727.8448
2010-01-15 11:55:00,37.63,37.67,37.61,37.62,93235.44834819088,22.3928,22.4166,22.3809,22.3868,93235.4483
2010-01-15 12:00:00,37.62,37.65,37.61,37.63,106449.92134242263,22.3868,22.4047,22.3809,22.3928,106449.9213
2010-01-15 12:05:00,37.63,37.64,37.62,37.64,90718.40587309912,22.3928,22.3987,22.3868,22.3987,90718.4059
2010-01-15 12:10:00,37.64,37.67,37.61,37.61,143681.17461982172,22.3987,22.4166,22.3809,22.3809,143681.1746
2010-01-15 12:15:00,37.61,37.61,37.54,37.54,58626.11431567908,22.3809,22.3809,22.3392,22.3392,58626.1143
2010-01-15 12:20:00,37.54,37.55,37.47,37.47,153224.96067121133,22.3392,22.3452,22.2976,22.2976,153224.9607
2010-01-15 12:25:00,37.47,37.5,37.35,37.35,204090.1940220241,22.2976,22.3154,22.2262,22.2262,204090.194
2010-01-15 12:30:00,37.35,37.39,37.31,37.33,246145.77871001573,22.2262,22.25,22.2024,22.2143,246145.7787
2010-01-15 12:35:00,37.34,37.41,37.31,37.4,105506.03041426324,22.2202,22.2619,22.2024,22.2559,105506.0304
2010-01-15 12:40:00,37.4,37.42,37.35,37.37,110015.73151546932,22.2559,22.2678,22.2262,22.2381,110015.7315
2010-01-15 12:45:00,37.38,37.38,37.32,37.36,93550.07865757737,22.244,22.244,22.2083,22.2321,93550.0787
2010-01-15 12:50:00,37.36,37.37,37.29,37.3,145778.7100157315,22.2321,22.2381,22.1905,22.1964,145778.71
2010-01-15 12:55:00,37.3,37.31,37.29,37.29,63450.44572627163,22.1964,22.2024,22.1905,22.1905,63450.4457
2010-01-15 13:00:00,37.3,37.3,37.24,37.24,185946.51284740432,22.1964,22.1964,22.1607,22.1607,185946.5128
2010-01-15 13:05:00,37.24,37.25,37.22,37.22,106869.42842160462,22.1607,22.1667,22.1488,22.1488,106869.4284
2010-01-15 13:10:00,37.22,37.23,37.21,37.23,97011.01206082852,22.1488,22.1548,22.1429,22.1548,97011.0121
2010-01-15 13:15:00,37.22,37.26,37.21,37.21,152910.33036182486,22.1488,22.1726,22.1429,22.1429,152910.3304
2010-01-15 13:20:00,37.22,37.25,37.2,37.23,199056.1090718406,22.1488,22.1667,22.1369,22.1548,199056.1091
2010-01-15 13:25:00,37.24,37.3,37.22,37.28,155742.0031463031,22.1607,22.1964,22.1488,22.1845,155742.0031
2010-01-15 13:30:00,37.29,37.34,37.28,37.33,98059.77975878344,22.1905,22.2202,22.1845,22.2143,98059.7798
2010-01-15 13:35:00,37.33,37.38,37.31,37.34,122915.57420031464,22.2143,22.244,22.2024,22.2202,122915.5742
2010-01-15 13:40:00,37.35,37.41,37.34,37.41,73623.49239643419,22.2262,22.2619,22.2202,22.2619,73623.4924
2010-01-15 13:45:00,37.41,37.42,37.38,37.41,140325.117986366,22.2619,22.2678,22.244,22.2619,140325.118
2010-01-15 13:50:00,37.41,37.42,37.38,37.4,158049.29208180387,22.2619,22.2678,22.244,22.2559,158049.2921
2010-01-15 13:55:00,37.4,37.4,37.33,37.35,81069.743051914,22.2559,22.2559,22.2143,22.2262,81069.7431
2010-01-15 14:00:00,37.36,37.42,37.35,37.4,64394.33665443104,22.2321,22.2678,22.2262,22.2559,64394.3367
2010-01-15 14:05:00,37.41,37.41,37.32,37.36,150707.91819611957,22.2619,22.2619,22.2083,22.2321,150707.9182
2010-01-15 14:10:00,37.36,37.4,37.33,37.4,142527.53015207133,22.2321,22.2559,22.2143,22.2559,142527.5302
2010-01-15 14:15:00,37.4,37.42,37.35,37.42,166124.80335605663,22.2559,22.2678,22.2262,22.2678,166124.8034
2010-01-15 14:20:00,37.42,37.43,37.36,37.36,140954.37860513898,22.2678,22.2738,22.2321,22.2321,140954.3786
2010-01-15 14:25:00,37.36,37.38,37.34,37.37,117881.4892501311,22.2321,22.244,22.2202,22.2381,117881.4893
2010-01-15 14:30:00,37.37,37.41,37.34,37.38,126796.01468274776,22.2381,22.2619,22.2202,22.244,126796.0147
2010-01-15 14:35:00,37.39,37.49,37.37,37.44,290089.14525432617,22.25,22.3095,22.2381,22.2797,290089.1453
2010-01-15 14:40:00,37.44,37.51,37.44,37.46,149973.78080755114,22.2797,22.3214,22.2797,22.2916,149973.7808
2010-01-15 14:45:00,37.47,37.48,37.45,37.46,185631.88253801785,22.2976,22.3035,22.2857,22.2916,185631.8825
2010-01-15 14:50:00,37.46,37.48,37.44,37.45,218143.68117461985,22.2916,22.3035,22.2797,22.2857,218143.6812
2010-01-15 14:55:00,37.46,37.52,37.45,37.48,123754.58835867856,22.2916,22.3273,22.2857,22.3035,123754.5884
2010-01-15 15:00:00,37.47,37.56,37.47,37.55,144310.43523859463,22.2976,22.3511,22.2976,22.3452,144310.4352
2010-01-15 15:05:00,37.54,37.59,37.52,37.57,242579.96853696907,22.3392,22.369,22.3273,22.3571,242579.9685
2010-01-15 15:10:00,37.58,37.67,37.57,37.64,177136.86418458313,22.363,22.4166,22.3571,22.3987,177136.8642
2010-01-15 15:15:00,37.65,37.67,37.63,37.65,153854.22128998427,22.4047,22.4166,22.3928,22.4047,153854.2213
2010-01-15 15:20:00,37.65,37.66,37.63,37.64,117042.47509176718,22.4047,22.4106,22.3928,22.3987,117042.4751
2010-01-15 15:25:00,37.63,37.65,37.55,37.63,173256.42370214997,22.3928,22.4047,22.3452,22.3928,173256.4237
2010-01-15 15:30:00,37.63,37.65,37.57,37.59,202412.16570529627,22.3928,22.4047,22.3571,22.369,202412.1657
2010-01-15 15:35:00,37.58,37.63,37.58,37.63,126586.2611431568,22.363,22.3928,22.363,22.3928,126586.2611
2010-01-15 15:40:00,37.63,37.69,37.63,37.67,316727.8447823807,22.3928,22.4285,22.3928,22.4166,316727.8448
2010-01-15 15:45:00,37.66,37.67,37.59,37.6,193707.39381227057,22.4106,22.4166,22.369,22.3749,193707.3938
2010-01-15 15:50:00,37.61,37.66,37.6,37.65,322810.69743051915,22.3809,22.4106,22.3749,22.4047,322810.6974
2010-01-15 15:55:00,37.65,37.69,37.62,37.63,828841.1116937598,22.4047,22.4285,22.3868,22.3928,828841.1117
2010-01-19 09:30:00,37.71,38.37,37.61,38.29,844257.9968536969,22.4404,22.8331,22.3809,22.7855,844257.9969
2010-01-19 09:35:00,38.3,38.73,38.3,38.73,725117.9863660199,22.7915,23.0474,22.7915,23.0474,725117.9864
2010-01-19 09:40:00,38.72,38.77,38.57,38.62,514944.93969585735,23.0414,23.0712,22.9522,22.9819,514944.9397
2010-01-19 09:45:00,38.63,38.65,38.46,38.52,654850.5506030414,22.9879,22.9998,22.8867,22.9224,654850.5506
2010-01-19 09:50:00,38.52,38.6,38.49,38.52,460723.64971158886,22.9224,22.97,22.9046,22.9224,460723.6497
2010-01-19 09:55:00,38.52,38.68,38.49,38.56,352176.1929732564,22.9224,23.0176,22.9046,22.9462,352176.193
2010-01-19 10:00:00,38.55,38.61,38.45,38.52,277713.6864184583,22.9403,22.976,22.8808,22.9224,277713.6864
2010-01-19 10:05:00,38.51,38.53,38.39,38.44,263240.6921866807,22.9165,22.9284,22.845,22.8748,263240.6922
2010-01-19 10:10:00,38.44,38.52,38.42,38.5,391295.22810697433,22.8748,22.9224,22.8629,22.9105,391295.2281
2010-01-19 10:15:00,38.5,38.66,38.45,38.63,521342.4226533823,22.9105,23.0057,22.8808,22.9879,521342.4227
2010-01-19 10:20:00,38.63,38.73,38.59,38.72,300996.3293130572,22.9879,23.0474,22.9641,23.0414,300996.3293
2010-01-19 10:25:00,38.73,38.74,38.53,38.57,259570.0052438385,23.0474,23.0533,22.9284,22.9522,259570.0052
2010-01-19 10:30:00,38.58,38.58,38.5,38.52,211326.6911379129,22.9581,22.9581,22.9105,22.9224,211326.6911
2010-01-19 10:35:00,38.52,38.55,38.52,38.53,105820.66072364972,22.9224,22.9403,22.9224,22.9284,105820.6607
2010-01-19 10:40:00,38.53,38.66,38.51,38.65,161719.97902464605,22.9284,23.0057,22.9165,22.9998,161719.979
2010-01-19 10:45:00,38.65,38.68,38.61,38.66,176507.60356581016,22.9998,23.0176,22.976,23.0057,176507.6036
2010-01-19 10:50:00,38.67,38.7,38.62,38.63,163712.63765076036,23.0117,23.0295,22.9819,22.9879,163712.6377
2010-01-19 10:55:00,38.63,38.71,38.63,38.67,171997.9024646041,22.9879,23.0355,22.9879,23.0117,171997.9025
2010-01-19 11:00:00,38.67,38.73,38.66,38.66,192239.1190351337,23.0117,23.0474,23.0057,23.0057,192239.119
2010-01-19 11:05:00,38.67,38.69,38.66,38.68,225485.0550603041,23.0117,23.0236,23.0057,23.0176,225485.0551
2010-01-19 11:10:00,38.67,38.72,38.66,38.7,163922.39119035134,23.0117,23.0414,23.0057,23.0295,163922.3912
2010-01-19 11:15:00,38.71,38.83,38.69,38.83,301206.08285264816,23.0355,23.1069,23.0236,23.1069,301206.0829
2010-01-19 11:20:00,38.83,38.94,38.82,38.93,250445.72627163085,23.1069,23.1723,23.1009,23.1664,250445.7263
2010-01-19 11:25:00,38.93,38.94,38.86,38.89,304771.8930256948,23.1664,23.1723,23.1247,23.1426,304771.893
2010-01-19 11:30:00,38.89,38.93,38.8,38.83,191400.1048767698,23.1426,23.1664,23.089,23.1069,191400.1049
2010-01-19 11:35:00,38.84,38.84,38.74,38.78,160146.8274777137,23.1128,23.1128,23.0533,23.0771,160146.8275
2010-01-19 11:40:00,38.78,38.85,38.76,38.84,103932.87886733087,23.0771,23.1188,23.0652,23.1128,103932.8789
2010-01-19 11:45:00,38.84,38.88,38.81,38.88,191400.1048767698,23.1128,23.1366,23.095,23.1366,191400.1049
2010-01-19 11:50:00,38.87,38.9,38.83,38.86,186051.3896171998,23.1307,23.1485,23.1069,23.1247,186051.3896
2010-01-19 11:55:00,38.86,38.86,38.8,38.86,136864.18458311484,23.1247,23.1247,23.089,23.1247,136864.1846
2010-01-19 12:00:00,38.87,38.9,38.82,38.86,225275.3015207132,23.1307,23.1485,23.1009,23.1247,225275.3015
2010-01-19 12:05:00,38.87,38.87,38.78,38.78,71421.0802307289,23.1307,23.1307,23.0771,23.0771,71421.0802
2010-01-19 12:10:00,38.79,38.8,38.74,38.75,129837.441006817,23.0831,23.089,23.0533,23.0593,129837.441
2010-01-19 12:15:00,38.75,38.78,38.74,38.78,131620.34609334034,23.0593,23.0771,23.0533,23.0771,131620.3461
2010-01-19 12:20:00,38.78,38.86,38.77,38.82,132669.11379129524,23.0771,23.1247,23.0712,23.1009,132669.1138
2010-01-19 12:25:00,38.81,38.82,38.77,38.78,69952.80545359202,23.095,23.1009,23.0712,23.0771,69952.8055
2010-01-19 12:30:00,38.78,38.83,38.77,38.83,75825.90456213949,23.0771,23.1069,23.0712,23.1069,75825.9046
2010-01-19 12:35:00,38.82,38.84,38.81,38.82,67855.27005768222,23.1009,23.1128,23.095,23.1009,67855.2701
2010-01-19 12:40:00,38.81,38.84,38.81,38.84,44572.62716308338,23.095,23.1128,23.095,23.1128,44572.6272
2010-01-19 12:45:00,38.83,38.86,38.83,38.85,108862.08704771892,23.1069,23.1247,23.1069,23.1188,108862.087
2010-01-19 12:50:00,38.85,38.85,38.76,38.76,123335.0812794966,23.1188,23.1188,23.0652,23.0652,123335.0813
2010-01-19 12:55:00,38.76,38.77,38.68,38.68,95437.86051389616,23.0652,23.0712,23.0176,23.0176,95437.8605
2010-01-19 13:00:00,38.68,38.73,38.65,38.71,120818.03880440484,23.0176,23.0474,22.9998,23.0355,120818.0388
2010-01-19 13:05:00,38.71,38.74,38.68,38.71,147561.61510225484,23.0355,23.0533,23.0176,23.0355,147561.6151
2010-01-19 13:10:00,38.7,38.7,38.64,38.64,145044.57262716308,23.0295,23.0295,22.9938,22.9938,145044.5726
2010-01-19 13:15:00,38.65,38.67,38.64,38.65,101520.7131620346,22.9998,23.0117,22.9938,22.9998,101520.7132
2010-01-19 13:20:00,38.66,38.66,38.56,38.57,271211.3266911379,23.0057,23.0057,22.9462,22.9522,271211.3267
2010-01-19 13:25:00,38.56,38.59,38.52,38.58,277818.5631882538,22.9462,22.9641,22.9224,22.9581,277818.5632
2010-01-19 13:30:00,38.57,38.59,38.57,38.57,158154.16885159936,22.9522,22.9641,22.9522,22.9522,158154.1689
2010-01-19 13:35:00,38.58,38.6,38.52,38.55,195490.298898794,22.9581,22.97,22.9224,22.9403,195490.2989
2010-01-19 13:40:00,38.55,38.56,38.5,38.51,232092.29155742005,22.9403,22.9462,22.9105,22.9165,232092.2916
2010-01-19 13:45:00,38.52,38.63,38.47,38.62,232406.9218668065,22.9224,22.9879,22.8927,22.9819,232406.9219
2010-01-19 13:50:00,38.62,38.63,38.59,38.59,96381.75144205558,22.9819,22.9879,22.9641,22.9641,96381.7514
2010-01-19 13:55:00,38.59,38.61,38.59,38.6,98898.79391714736,22.9641,22.976,22.9641,22.97,98898.7939
2010-01-19 14:00:00,38.6,38.63,38.57,38.63,127635.02884111168,22.97,22.9879,22.9522,22.9879,127635.0288
2010-01-19 14:05:00,38.63,38.66,38.61,38.65,221814.368117462,22.9879,23.0057,22.976,22.9998,221814.3681
2010-01-19 14:10:00,38.65,38.72,38.65,38.71,154273.72836916623,22.9998,23.0414,22.9998,23.0355,154273.7284
2010-01-19 14:15:00,38.72,38.74,38.69,38.69,93445.20188778186,23.0414,23.0533,23.0236,23.0236,93445.2019
2010-01-19 14:20:00,38.69,38.7,38.65,38.7,209753.5395909806,23.0236,23.0295,22.9998,23.0295,209753.5396
2010-01-19 14:25:00,38.7,38.76,38.69,38.73,202831.67278447823,23.0295,23.0652,23.0236,23.0474,202831.6728
2010-01-19 14:30:00,38.73,38.74,38.68,38.68,53801.782905086526,23.0474,23.0533,23.0176,23.0176,53801.7829
2010-01-19 14:35:00,38.69,38.72,38.67,38.7,107498.68904037756,23.0236,23.0414,23.0117,23.0295,107498.689
2010-01-19 14:40:00,38.7,38.72,38.66,38.66,106869.42842160462,23.0295,23.0414,23.0057,23.0057,106869.4284
2010-01-19 14:45:00,38.66,38.67,38.62,38.63,191819.61195595167,23.0057,23.0117,22.9819,22.9879,191819.612
2010-01-19 14:50:00,38.62,38.62,38.5,38.5,322705.82066072366,22.9819,22.9819,22.9105,22.9105,322705.8207
2010-01-19 14:55:00,38.5,38.5,38.41,38.45,245411.6413214473,22.9105,22.9105,22.8569,22.8808,245411.6413
2010-01-19 15:00:00,38.45,38.46,38.42,38.45,308127.9496591505,22.8808,22.8867,22.8629,22.8808,308127.9497
2010-01-19 15:05:00,38.46,38.54,38.45,38.53,288620.8704771893,22.8867,22.9343,22.8808,22.9284,288620.8705
2010-01-19 15:10:00,38.53,38.65,38.53,38.62,377556.3712637651,22.9284,22.9998,22.9284,22.9819,377556.3713
2010-01-19 15:15:00,38.62,38.62,38.5,38.51,189092.815941269,22.9819,22.9819,22.9105,22.9165,189092.8159
2010-01-19 15:20:00,38.51,38.63,38.5,38.59,235343.47142108023,22.9165,22.9879,22.9105,22.9641,235343.4714
2010-01-19 15:25:00,38.6,38.65,38.59,38.62,309176.7173571054,22.97,22.9998,22.9641,22.9819,309176.7174
2010-01-19 15:30:00,38.61,38.65,38.59,38.6,217724.17409543783,22.976,22.9998,22.9641,22.97,217724.1741
2010-01-19 15:35:00,38.59,38.63,38.59,38.61,309910.85474567383,22.9641,22.9879,22.9641,22.976,309910.8547
2010-01-19 15:40:00,38.61,38.62,38.59,38.61,361929.732564237,22.976,22.9819,22.9641,22.976,361929.7326
2010-01-19 15:45:00,38.61,38.65,38.6,38.65,550078.6575773467,22.976,22.9998,22.97,22.9998,550078.6576
2010-01-19 15:50:00,38.65,38.71,38.65,38.7,688306.2401678028,22.9998,23.0355,22.9998,23.0295,688306.2402
2010-01-19 15:55:00,38.7,38.76,38.69,38.72,1142003.146303094,23.0295,23.0652,23.0236,23.0414,1142003.1463
2010-01-20 09:30:00,38.74,39.24,38.7,38.93,1048453.0676455164,23.0533,23.3509,23.0295,23.1664,1048453.0676
2010-01-20 09:35:00,38.94,39.09,38.88,39.0,556790.770844258,23.1723,23.2616,23.1366,23.208,556790.7708
2010-01-20 09:40:00,39.0,39.03,38.75,38.75,488411.11693759833,23.208,23.2259,23.0593,23.0593,488411.1169
2010-01-20 09:45:00,38.75,38.85,38.51,38.55,653801.7829050865,23.0593,23.1188,22.9165,22.9403,653801.7829
2010-01-20 09:50:00,38.55,38.61,38.43,38.57,479811.2218143681,22.9403,22.976,22.8688,22.9522,479811.2218
2010-01-20 09:55:00,38.58,38.78,38.55,38.62,391924.4887257473,22.9581,23.0771,22.9403,22.9819,391924.4887
2010-01-20 10:00:00,38.61,38.63,38.2,38.22,658311.4840062927,22.976,22.9879,22.732,22.7439,658311.484
2010-01-20 10:05:00,38.22,38.35,38.15,38.2,419402.2024121657,22.7439,22.8212,22.7022,22.732,419402.2024
2010-01-20 10:10:00,38.2,38.22,38.11,38.17,294598.84635553224,22.732,22.7439,22.6784,22.7141,294598.8464
2010-01-20 10:15:00,38.16,38.37,38.11,38.34,410487.67697954905,22.7082,22.8331,22.6784,22.8153,410487.677
2010-01-20 10:20:00,38.34,38.53,38.17,38.52,343576.2978500262,22.8153,22.9284,22.7141,22.9224,343576.2979
2010-01-20 10:25:00,38.53,38.56,38.46,38.46,326061.87729417934,22.9284,22.9462,22.8867,22.8867,326061.8773
2010-01-20 10:30:00,38.46,38.56,38.42,38.49,319559.51756685897,22.8867,22.9462,22.8629,22.9046,319559.5176
2010-01-20 10:35:00,38.5,38.55,38.45,38.52,151442.055584688,22.9105,22.9403,22.8808,22.9224,151442.0556
2010-01-20 10:40:00,38.52,38.65,38.52,38.62,523544.8348190876,22.9224,22.9998,22.9224,22.9819,523544.8348
2010-01-20 10:45:00,38.62,38.66,38.6,38.63,202412.16570529627,22.9819,23.0057,22.97,22.9879,202412.1657
2010-01-20 10:50:00,38.63,38.65,38.58,38.58,247089.6696381752,22.9879,22.9998,22.9581,22.9581,247089.6696
2010-01-20 10:55:00,38.59,38.63,38.53,38.54,174410.06816990036,22.9641,22.9879,22.9284,22.9343,174410.0682
2010-01-20 11:00:00,38.55,38.57,38.44,38.45,222338.75196643945,22.9403,22.9522,22.8748,22.8808,222338.752
2010-01-20 11:05:00,38.45,38.6,38.45,38.52,235658.1017304667,22.8808,22.97,22.8808,22.9224,235658.1017
2010-01-20 11:10:00,38.52,38.58,38.46,38.51,209229.15574200315,22.9224,22.9581,22.8867,22.9165,209229.1557
2010-01-20 11:15:00,38.51,38.53,38.45,38.51,186470.89669638177,22.9165,22.9284,22.8808,22.9165,186470.8967
2010-01-20 11:20:00,38.5,38.54,38.47,38.47,165390.6659674882,22.9105,22.9343,22.8927,22.8927,165390.666
2010-01-20 11:25:00,38.48,38.5,38.42,38.44,219087.57210277923,22.8986,22.9105,22.8629,22.8748,219087.5721
2010-01-20 11:30:00,38.43,38.45,38.38,38.43,281279.496591505,22.8688,22.8808,22.8391,22.8688,281279.4966
2010-01-20 11:35:00,38.44,38.46,38.42,38.44,228421.60461457787,22.8748,22.8867,22.8629,22.8748,228421.6046
2010-01-20 11:40:00,38.44,38.45,38.43,38.45,119454.64079706345,22.8748,22.8808,22.8688,22.8808,119454.6408
2010-01-20 11:45:00,38.45,38.52,38.45,38.48,223597.27320398533,22.8808,22.9224,22.8808,22.8986,223597.2732
2010-01-20 11:50:00,38.5,38.52,38.38,38.43,151127.42527530153,22.9105,22.9224,22.8391,22.8688,151127.4253
2010-01-20 11:55:00,38.43,38.44,38.37,38.37,166124.80335605663,22.8688,22.8748,22.8331,22.8331,166124.8034
2010-01-20 12:00:00,38.37,38.44,38.33,38.38,201992.6586261143,22.8331,22.8748,22.8093,22.8391,201992.6586
2010-01-20 12:05:00,38.38,38.57,38.32,38.32,181227.05820660724,22.8391,22.9522,22.8034,22.8034,181227.0582
2010-01-20 12:10:00,38.32,38.37,38.29,38.37,162978.50026219193,22.8034,22.8331,22.7855,22.8331,162978.5003
2010-01-20 12:15:00,38.37,38.46,38.36,38.45,169795.4902988988,22.8331,22.8867,22.8272,22.8808,169795.4903
2010-01-20 12:20:00,38.45,38.48,38.4,38.46,197797.5878342947,22.8808,22.8986,22.851,22.8867,197797.5878
2010-01-20 12:25:00,38.47,38.5,38.45,38.47,186470.89669638177,22.8927,22.9105,22.8808,22.8927,186470.8967
2010-01-20 12:30:00,38.47,38.49,38.44,38.47,126586.2611431568,22.8927,22.9046,22.8748,22.8927,126586.2611
2010-01-20 12:35:00,38.46,38.49,38.46,38.48,103828.0020975354,22.8867,22.9046,22.8867,22.8986,103828.0021
2010-01-20 12:40:00,38.49,38.49,38.45,38.48,264184.5831148401,22.9046,22.9046,22.8808,22.8986,264184.5831
2010-01-20 12:45:00,38.47,38.49,38.45,38.45,147142.10802307288,22.8927,22.9046,22.8808,22.8808,147142.108
2010-01-20 12:50:00,38.45,38.55,38.45,38.54,152385.9465128474,22.8808,22.9403,22.8808,22.9343,152385.9465
2010-01-20 12:55:00,38.53,38.55,38.45,38.51,164656.52857891977,22.9284,22.9403,22.8808,22.9165,164656.5286
2010-01-20 13:00:00,38.5,38.53,38.47,38.51,80859.98951232302,22.9105,22.9284,22.8927,22.9165,80859.9895
2010-01-20 13:05:00,38.51,38.51,38.48,38.49,81489.25013109596,22.9165,22.9165,22.8986,22.9046,81489.2501
2010-01-20 13:10:00,38.5,38.5,38.47,38.47,128788.67330886208,22.9105,22.9105,22.8927,22.8927,128788.6733
2010-01-20 13:15:00,38.47,38.5,38.47,38.5,207026.74357629783,22.8927,22.9105,22.8927,22.9105,207026.7436
2010-01-20 13:20:00,38.5,38.62,38.49,38.52,174410.06816990036,22.9105,22.9819,22.9046,22.9224,174410.0682
2010-01-20 13:25:00,38.52,38.61,38.52,38.58,135081.2794965915,22.9224,22.976,22.9224,22.9581,135081.2795
2010-01-20 13:30:00,38.58,38.65,38.57,38.62,223702.1499737808,22.9581,22.9998,22.9522,22.9819,223702.15
2010-01-20 13:35:00,38.61,38.64,38.61,38.64,109176.7173571054,22.976,22.9938,22.976,22.9938,109176.7174
2010-01-20 13:40:00,38.63,38.65,38.61,38.63,86418.458311484,22.9879,22.9998,22.976,22.9879,86418.4583
2010-01-20 13:45:00,38.64,38.67,38.61,38.67,103723.12532773992,22.9938,23.0117,22.976,23.0117,103723.1253
2010-01-20 13:50:00,38.66,38.71,38.65,38.7,139590.98059779758,23.0057,23.0355,22.9998,23.0295,139590.9806
2010-01-20 13:55:00,38.7,38.78,38.69,38.69,140115.36444677503,23.0295,23.0771,23.0236,23.0236,140115.3644
2010-01-20 14:00:00,38.69,38.73,38.68,38.72,120922.91557420032,23.0236,23.0474,23.0176,23.0414,120922.9156
2010-01-20 14:05:00,38.71,38.78,38.71,38.78,105296.27687467226,23.0355,23.0771,23.0355,23.0771,105296.2769
2010-01-20 14:10:00,38.77,38.85,38.77,38.8,164446.7750393288,23.0712,23.1188,23.0712,23.089,164446.775
2010-01-20 14:15:00,38.81,38.81,38.71,38.72,209019.40220241217,23.095,23.095,23.0355,23.0414,209019.4022
2010-01-20 14:20:00,38.71,38.73,38.69,38.72,205453.5920293655,23.0355,23.0474,23.0236,23.0414,205453.592
2010-01-20 14:25:00,38.72,38.72,38.71,38.71,93340.32511798636,23.0414,23.0414,23.0355,23.0355,93340.3251
2010-01-20 14:30:00,38.71,38.75,38.71,38.74,156161.51022548505,23.0355,23.0593,23.0355,23.0533,156161.5102
2010-01-20 14:35:00,38.74,38.82,38.74,38.79,218038.8044048244,23.0533,23.1009,23.0533,23.0831,218038.8044
2010-01-20 14:40:00,38.78,38.86,38.78,38.84,244048.243314106,23.0771,23.1247,23.0771,23.1128,244048.2433
2010-01-20 14:45:00,38.84,38.87,38.8,38.8,270896.69638175145,23.1128,23.1307,23.089,23.089,270896.6964
2010-01-20 14:50:00,38.8,38.92,38.79,38.92,179234.39958049293,23.089,23.1604,23.0831,23.1604,179234.3996
2010-01-20 14:55:00,38.92,38.98,38.92,38.97,246984.79286837965,23.1604,23.1961,23.1604,23.1902,246984.7929
2010-01-20 15:00:00,38.97,39.02,38.96,39.01,249396.95857367595,23.1902,23.2199,23.1842,23.214,249396.9586
2010-01-20 15:05:00,39.02,39.02,38.94,38.94,309701.10120608285,23.2199,23.2199,23.1723,23.1723,309701.1012
2010-01-20 15:10:00,38.93,38.94,38.86,38.86,238280.02097535395,23.1664,23.1723,23.1247,23.1247,238280.021
2010-01-20 15:15:00,38.86,38.9,38.81,38.86,413948.6103828002,23.1247,23.1485,23.095,23.1247,413948.6104
2010-01-20 15:20:00,38.86,38.95,38.83,38.88,527110.6449921343,23.1247,23.1783,23.1069,23.1366,527110.645
2010-01-20 15:25:00,38.88,39.01,38.88,38.98,391400.1048767698,23.1366,23.214,23.1366,23.1961,391400.1049
2010-01-20 15:30:00,38.97,39.0,38.86,38.95,246565.2857891977,23.1902,23.208,23.1247,23.1783,246565.2858
2010-01-20 15:35:00,38.95,38.99,38.94,38.99,254221.2899842685,23.1783,23.2021,23.1723,23.2021,254221.29
2010-01-20 15:40:00,38.99,39.07,38.98,39.07,368746.7226009439,23.2021,23.2497,23.1961,23.2497,368746.7226
2010-01-20 15:45:00,39.07,39.09,39.05,39.07,484216.04614577873,23.2497,23.2616,23.2378,23.2497,484216.0461
2010-01-20 15:50:00,39.07,39.1,39.06,39.09,731620.3460933403,23.2497,23.2676,23.2437,23.2616,731620.3461
2010-01-20 15:55:00,39.08,39.15,39.08,39.12,876769.7954902989,23.2556,23.2973,23.2556,23.2795,876769.7955
2010-01-21 09:30:00,39.17,39.57,39.17,39.48,825170.4247509177,23.3092,23.5472,23.3092,23.4937,825170.4248
2010-01-21 09:35:00,39.48,39.56,39.42,39.5,789407.4462506555,23.4937,23.5413,23.458,23.5056,789407.4463
2010-01-21 09:40:00,39.51,39.63,39.33,39.35,625275.3015207131,23.5115,23.5829,23.4044,23.4163,625275.3015
2010-01-21 09:45:00,39.34,39.38,39.22,39.26,509596.22443628736,23.4104,23.4342,23.339,23.3628,509596.2244
2010-01-21 09:50:00,39.25,39.3,39.06,39.1,374200.3146303094,23.3568,23.3866,23.2437,23.2676,374200.3146
2010-01-21 09:55:00,39.09,39.18,39.06,39.11,332039.8531725223,23.2616,23.3152,23.2437,23.2735,332039.8532
2010-01-21 10:00:00,39.12,39.23,39.07,39.17,302045.0970110121,23.2795,23.3449,23.2497,23.3092,302045.097
2010-01-21 10:05:00,39.17,39.23,39.09,39.14,398741.4787624541,23.3092,23.3449,23.2616,23.2914,398741.4788
2010-01-21 10:10:00,39.14,39.17,39.0,39.05,508966.9638175144,23.2914,23.3092,23.208,23.2378,508966.9638
2010-01-21 10:15:00,39.04,39.06,39.01,39.06,211221.81436811743,23.2318,23.2437,23.214,23.2437,211221.8144
2010-01-21 10:20:00,39.06,39.07,38.8,38.83,887886.7330886208,23.2437,23.2497,23.089,23.1069,887886.7331
2010-01-21 10:25:00,38.84,38.87,38.76,38.79,641111.6937598322,23.1128,23.1307,23.0652,23.0831,641111.6938
2010-01-21 10:30:00,38.81,38.98,38.7,38.72,585841.6360776088,23.095,23.1961,23.0295,23.0414,585841.6361
2010-01-21 10:35:00,38.72,38.84,38.71,38.77,599265.8626114316,23.0414,23.1128,23.0355,23.0712,599265.8626
2010-01-21 10:40:00,38.77,38.77,38.66,38.74,640797.0634504458,23.0712,23.0712,23.0057,23.0533,640797.0635
2010-01-21 10:45:00,38.74,38.86,38.74,38.79,266282.1185107499,23.0533,23.1247,23.0533,23.0831,266282.1185
2010-01-21 10:50:00,38.79,38.8,38.66,38.7,278552.7005768222,23.0831,23.089,23.0057,23.0295,278552.7006
2010-01-21 10:55:00,38.7,38.79,38.7,38.77,239119.03513371787,23.0295,23.0831,23.0295,23.0712,239119.0351
2010-01-21 11:00:00,38.77,38.78,38.66,38.69,239014.1583639224,23.0712,23.0771,23.0057,23.0236,239014.1584
2010-01-21 11:05:00,38.68,38.71,38.56,38.58,507184.0587309911,23.0176,23.0355,22.9462,22.9581,507184.0587
2010-01-21 11:10:00,38.59,38.63,38.54,38.57,496591.50498164655,22.9641,22.9879,22.9343,22.9522,496591.505
2010-01-21 11:15:00,38.56,38.65,38.52,38.65,246984.79286837965,22.9462,22.9998,22.9224,22.9998,246984.7929
2010-01-21 11:20:00,38.65,38.65,38.54,38.56,171054.01153644468,22.9998,22.9998,22.9343,22.9462,171054.0115
2010-01-21 11:25:00,38.57,38.59,38.46,38.51,291347.66649187205,22.9522,22.9641,22.8867,22.9165,291347.6665
2010-01-21 11:30:00,38.5,38.59,38.48,38.58,405138.961719979,22.9105,22.9641,22.8986,22.9581,405138.9617
2010-01-21 11:35:00,38.58,38.65,38.53,38.62,174724.69847928683,22.9581,22.9998,22.9284,22.9819,174724.6985
2010-01-21 11:40:00,38.62,38.71,38.57,38.58,453172.5222863136,22.9819,23.0355,22.9522,22.9581,453172.5223
2010-01-21 11:45:00,38.58,38.66,38.55,38.63,289774.5149449397,22.9581,23.0057,22.9403,22.9879,289774.5149
2010-01-21 11:50:00,38.63,38.77,38.6,38.63,463030.9386470897,22.9879,23.0712,22.97,22.9879,463030.9386
2010-01-21 11:55:00,38.63,38.64,38.49,38.5,157734.6617724174,22.9879,22.9938,22.9046,22.9105,157734.6618
2010-01-21 12:00:00,38.51,38.57,38.47,38.55,134137.3885684321,22.9165,22.9522,22.8927,22.9403,134137.3886
2010-01-21 12:05:00,38.56,38.58,38.5,38.58,220975.35395909805,22.9462,22.9581,22.9105,22.9581,220975.354
2010-01-21 12:10:00,38.58,38.61,38.52,38.54,341898.2695332984,22.9581,22.976,22.9224,22.9343,341898.2695
2010-01-21 12:15:00,38.54,38.54,38.52,38.53,189302.56948086,22.9343,22.9343,22.9224,22.9284,189302.5695
2010-01-21 12:20:00,38.53,38.54,38.41,38.41,215416.88515993708,22.9284,22.9343,22.8569,22.8569,215416.8852
2010-01-21 12:25:00,38.41,38.44,38.38,38.4,254011.5364446775,22.8569,22.8748,22.8391,22.851,254011.5364
2010-01-21 12:30:00,38.4,38.46,38.39,38.44,207446.25065547985,22.851,22.8867,22.845,22.8748,207446.2507
2010-01-21 12:35:00,38.44,38.44,38.4,38.44,221604.614577871,22.8748,22.8748,22.851,22.8748,221604.6146
2010-01-21 12:40:00,38.43,38.44,38.38,38.42,171893.0256948086,22.8688,22.8748,22.8391,22.8629,171893.0257
2010-01-21 12:45:00,38.42,38.45,38.4,38.43,252857.89197692712,22.8629,22.8808,22.851,22.8688,252857.892
2010-01-21 12:50:00,38.43,38.45,38.4,38.44,218248.5579444153,22.8688,22.8808,22.851,22.8748,218248.5579
2010-01-21 12:55:00,38.43,38.45,38.42,38.44,215521.76192973257,22.8688,22.8808,22.8629,22.8748,215521.7619
2010-01-21 13:00:00,38.44,38.47,38.42,38.47,344520.18877818563,22.8748,22.8927,22.8629,22.8927,344520.1888
2010-01-21 13:05:00,38.46,38.47,38.42,38.44,215416.88515993708,22.8867,22.8927,22.8629,22.8748,215416.8852
2010-01-21 13:10:00,38.43,38.48,38.42,38.43,342737.2836916623,22.8688,22.8986,22.8629,22.8688,342737.2837
2010-01-21 13:15:00,38.42,38.43,38.33,38.33,425694.8085998951,22.8629,22.8688,22.8093,22.8093,425694.8086
2010-01-21 13:20:00,38.33,38.38,38.33,38.37,211641.32144729944,22.8093,22.8391,22.8093,22.8331,211641.3214
2010-01-21 13:25:00,38.36,38.39,38.31,38.35,340744.625065548,22.8272,22.845,22.7974,22.8212,340744.6251
2010-01-21 13:30:00,38.35,38.4,38.35,38.36,149554.27372836918,22.8212,22.851,22.8212,22.8272,149554.2737
2010-01-21 13:35:00,38.36,38.36,38.28,38.28,205558.468799161,22.8272,22.8272,22.7796,22.7796,205558.4688
2010-01-21 13:40:00,38.28,38.35,38.26,38.35,217619.2973256424,22.7796,22.8212,22.7677,22.8212,217619.2973
2010-01-21 13:45:00,38.34,38.45,38.34,38.44,189931.83009963293,22.8153,22.8808,22.8153,22.8748,189931.8301
2010-01-21 13:50:00,38.44,38.44,38.43,38.44,94389.09281594129,22.8748,22.8748,22.8688,22.8748,94389.0928
2010-01-21 13:55:00,38.43,38.5,38.41,38.47,153644.4677503933,22.8688,22.9105,22.8569,22.8927,153644.4678
2010-01-21 14:00:00,38.47,38.5,38.43,38.46,250235.97273203987,22.8927,22.9105,22.8688,22.8867,250235.9727
2010-01-21 14:05:00,38.47,38.48,38.44,38.45,254431.04352385947,22.8927,22.8986,22.8748,22.8808,254431.0435
2010-01-21 14:10:00,38.46,38.49,38.45,38.48,162349.239643419,22.8867,22.9046,22.8808,22.8986,162349.2396
2010-01-21 14:15:00,38.48,38.51,38.45,38.46,175668.58940744624,22.8986,22.9165,22.8808,22.8867,175668.5894
2010-01-21 14:20:00,38.46,38.54,38.45,38.53,261667.5406397483,22.8867,22.9343,22.8808,22.9284,261667.5406
2010-01-21 14:25:00,38.53,38.57,38.48,38.52,213424.2265338228,22.9284,22.9522,22.8986,22.9224,213424.2265
2010-01-21 14:30:00,38.52,38.69,38.5,38.68,312008.39014158363,22.9224,23.0236,22.9105,23.0176,312008.3901
2010-01-21 14:35:00,38.69,38.69,38.62,38.63,238804.4048243314,23.0236,23.0236,22.9819,22.9879,238804.4048
2010-01-21 14:40:00,38.63,38.64,38.47,38.51,116518.09124278971,22.9879,22.9938,22.8927,22.9165,116518.0912
2010-01-21 14:45:00,38.51,38.51,38.47,38.47,95962.24436287362,22.9165,22.9165,22.8927,22.8927,95962.2444
2010-01-21 14:50:00,38.48,38.53,38.47,38.52,178814.89250131097,22.8986,22.9284,22.8927,22.9224,178814.8925
2010-01-21 14:55:00,38.52,38.53,38.49,38.49,94389.09281594129,22.9224,22.9284,22.9046,22.9046,94389.0928
2010-01-21 15:00:00,38.5,38.57,38.37,38.37,310225.4850550603,22.9105,22.9522,22.8331,22.8331,310225.4851
2010-01-21 15:05:00,38.37,38.39,38.33,38.37,330886.2087047719,22.8331,22.845,22.8093,22.8331,330886.2087
2010-01-21 15:10:00,38.37,38.38,38.31,38.37,244887.25747246985,22.8331,22.8391,22.7974,22.8331,244887.2575
2010-01-21 15:15:00,38.38,38.41,38.34,38.36,171263.76507603566,22.8391,22.8569,22.8153,22.8272,171263.7651
2010-01-21 15:20:00,38.36,38.41,38.32,38.35,208495.01835343472,22.8272,22.8569,22.8034,22.8212,208495.0184
2010-01-21 15:25:00,38.35,38.38,38.31,38.36,358993.1830099633,22.8212,22.8391,22.7974,22.8272,358993.183
2010-01-21 15:30:00,38.36,38.38,38.29,38.3,310435.2385946513,22.8272,22.8391,22.7855,22.7915,310435.2386
2010-01-21 15:35:00,38.31,38.33,38.22,38.26,399160.9858416361,22.7974,22.8093,22.7439,22.7677,399160.9858
2010-01-21 15:40:00,38.26,38.32,38.25,38.26,361090.7184058731,22.7677,22.8034,22.7617,22.7677,361090.7184
2010-01-21 15:45:00,38.26,38.33,38.24,38.3,479811.2218143681,22.7677,22.8093,22.7558,22.7915,479811.2218
2010-01-21 15:50:00,38.31,38.31,38.19,38.27,545673.8332459361,22.7974,22.7974,22.726,22.7736,545673.8332
2010-01-21 15:55:00,38.26,38.28,38.2,38.22,950917.6717357106,22.7677,22.7796,22.732,22.7439,950917.6717
2010-01-22 09:30:00,38.04,38.42,37.92,38.03,694703.7231253277,22.6368,22.8629,22.5654,22.6308,694703.7231
2010-01-22 09:35:00,38.01,38.29,37.88,37.98,497640.2726796015,22.6189,22.7855,22.5416,22.6011,497640.2727
2010-01-22 09:40:00,37.97,37.99,37.65,37.74,432197.16832721554,22.5951,22.607,22.4047,22.4582,432197.1683
2010-01-22 09:45:00,37.73,37.81,37.66,37.8,246565.2857891977,22.4523,22.4999,22.4106,22.4939,246565.2858
2010-01-22 09:50:00,37.8,37.87,37.75,37.82,200000.0,22.4939,22.5356,22.4642,22.5059,200000.0
2010-01-22 09:55:00,37.82,38.05,37.82,38.03,180388.0440482433,22.5059,22.6427,22.5059,22.6308,180388.044
2010-01-22 10:00:00,38.03,38.08,37.87,37.9,145359.20293654955,22.6308,22.6606,22.5356,22.5535,145359.2029
2010-01-22 10:05:00,37.91,37.91,37.79,37.81,238384.89774514944,22.5594,22.5594,22.488,22.4999,238384.8977
2010-01-22 10:10:00,37.82,37.84,37.71,37.84,218563.18825380172,22.5059,22.5178,22.4404,22.5178,218563.1883
2010-01-22 10:15:00,37.83,37.87,37.79,37.83,278552.7005768222,22.5118,22.5356,22.488,22.5118,278552.7006
2010-01-22 10:20:00,37.84,37.86,37.8,37.86,132354.48348190877,22.5178,22.5297,22.4939,22.5297,132354.4835
2010-01-22 10:25:00,37.86,38.05,37.85,38.04,195490.298898794,22.5297,22.6427,22.5237,22.6368,195490.2989
2010-01-22 10:30:00,38.04,38.07,37.99,38.02,138856.84320922915,22.6368,22.6546,22.607,22.6249,138856.8432
2010-01-22 10:35:00,38.01,38.04,37.97,38.04,166544.3104352386,22.6189,22.6368,22.5951,22.6368,166544.3104
2010-01-22 10:40:00,38.04,38.19,38.03,38.07,252438.3848977452,22.6368,22.726,22.6308,22.6546,252438.3849
2010-01-22 10:45:00,38.07,38.07,37.94,37.97,192239.1190351337,22.6546,22.6546,22.5773,22.5951,192239.119
2010-01-22 10:50:00,37.98,37.98,37.95,37.96,100367.0686942842,22.6011,22.6011,22.5832,22.5892,100367.0687
2010-01-22 10:55:00,37.95,38.09,37.95,38.07,106030.41426324067,22.5832,22.6665,22.5832,22.6546,106030.4143
2010-01-22 11:00:00,38.08,38.16,38.07,38.08,254011.5364446775,22.6606,22.7082,22.6546,22.6606,254011.5364
2010-01-22 11:05:00,38.08,38.09,37.94,37.97,156895.64761405348,22.6606,22.6665,22.5773,22.5951,156895.6476
2010-01-22 11:10:00,37.98,37.98,37.85,37.95,168956.47614053488,22.6011,22.6011,22.5237,22.5832,168956.4761
2010-01-22 11:15:00,37.93,38.02,37.91,37.92,112742.52753015207,22.5713,22.6249,22.5594,22.5654,112742.5275
2010-01-22 11:20:00,37.92,38.0,37.89,37.91,116622.96801258522,22.5654,22.613,22.5475,22.5594,116622.968
2010-01-22 11:25:00,37.91,38.04,37.9,38.02,65652.85789197692,22.5594,22.6368,22.5535,22.6249,65652.8579
2010-01-22 11:30:00,38.03,38.03,37.85,37.92,144100.68169900368,22.6308,22.6308,22.5237,22.5654,144100.6817
2010-01-22 11:35:00,37.91,37.96,37.87,37.91,178814.89250131097,22.5594,22.5892,22.5356,22.5594,178814.8925
2010-01-22 11:40:00,37.91,37.93,37.86,37.91,89250.13109596225,22.5594,22.5713,22.5297,22.5594,89250.1311
2010-01-22 11:45:00,37.91,37.95,37.87,37.89,104667.01625589932,22.5594,22.5832,22.5356,22.5475,104667.0163
2010-01-22 11:50:00,37.9,37.91,37.85,37.86,99003.67068694285,22.5535,22.5594,22.5237,22.5297,99003.6707
2010-01-22 11:55:00,37.85,37.94,37.82,37.93,84950.18353434715,22.5237,22.5773,22.5059,22.5713,84950.1835
2010-01-22 12:00:00,37.94,37.94,37.84,37.93,117357.10540115365,22.5773,22.5773,22.5178,22.5713,117357.1054
2010-01-22 12:05:00,37.93,37.97,37.89,37.9,96591.50498164656,22.5713,22.5951,22.5475,22.5535,96591.505
2010-01-22 12:10:00,37.9,37.93,37.85,37.9,92920.8180388044,22.5535,22.5713,22.5237,22.5535,92920.818
2010-01-22 12:15:00,37.89,37.96,37.87,37.91,89459.88463555323,22.5475,22.5892,22.5356,22.5594,89459.8846
2010-01-22 12:20:00,37.92,37.92,37.83,37.83,86208.70477189303,22.5654,22.5654,22.5118,22.5118,86208.7048
2010-01-22 12:25:00,37.83,37.88,37.79,37.88,106030.41426324067,22.5118,22.5416,22.488,22.5416,106030.4143
2010-01-22 12:30:00,37.88,37.95,37.87,37.95,78342.94703723125,22.5416,22.5832,22.5356,22.5832,78342.947
2010-01-22 12:35:00,37.95,37.96,37.85,37.87,46040.90194022024,22.5832,22.5892,22.5237,22.5356,46040.9019
2010-01-22 12:40:00,37.85,37.86,37.75,37.76,59150.49816465653,22.5237,22.5297,22.4642,22.4701,59150.4982
2010-01-22 12:45:00,37.75,37.76,37.68,37.7,104037.75563712638,22.4642,22.4701,22.4225,22.4344,104037.7556
2010-01-22 12:50:00,37.7,37.78,37.66,37.77,116622.96801258522,22.4344,22.482,22.4106,22.4761,116622.968
2010-01-22 12:55:00,37.77,37.83,37.76,37.79,144939.6958573676,22.4761,22.5118,22.4701,22.488,144939.6959
2010-01-22 13:00:00,37.79,37.8,37.72,37.77,105086.52333508128,22.488,22.4939,22.4463,22.4761,105086.5233
2010-01-22 13:05:00,37.77,37.8,37.76,37.79,67855.27005768222,22.4761,22.4939,22.4701,22.488,67855.2701
2010-01-22 13:10:00,37.79,37.8,37.78,37.78,51494.49396958574,22.488,22.4939,22.482,22.482,51494.494
2010-01-22 13:15:00,37.79,37.79,37.73,37.76,81069.743051914,22.488,22.488,22.4523,22.4701,81069.7431
2010-01-22 13:20:00,37.76,37.83,37.76,37.76,76035.65810173047,22.4701,22.5118,22.4701,22.4701,76035.6581
2010-01-22 13:25:00,37.76,37.76,37.69,37.72,80335.60566334557,22.4701,22.4701,22.4285,22.4463,80335.6057
2010-01-22 13:30:00,37.72,37.74,37.68,37.69,69743.05191400104,22.4463,22.4582,22.4225,22.4285,69743.0519
2010-01-22 13:35:00,37.7,37.7,37.59,37.6,248872.57472469847,22.4344,22.4344,22.369,22.3749,248872.5747
2010-01-22 13:40:00,37.6,37.64,37.54,37.57,175878.34294703722,22.3749,22.3987,22.3392,22.3571,175878.3429
2010-01-22 13:45:00,37.57,37.58,37.47,37.56,111798.63660199266,22.3571,22.363,22.2976,22.3511,111798.6366
2010-01-22 13:50:00,37.57,37.59,37.52,37.57,120922.91557420032,22.3571,22.369,22.3273,22.3571,120922.9156
2010-01-22 13:55:00,37.57,37.58,37.51,37.58,166229.68012585212,22.3571,22.363,22.3214,22.363,166229.6801
2010-01-22 14:00:00,37.57,37.6,37.56,37.59,147666.49187205033,22.3571,22.3749,22.3511,22.369,147666.4919
2010-01-22 14:05:00,37.6,37.6,37.55,37.56,116098.58416360775,22.3749,22.3749,22.3452,22.3511,116098.5842
2010-01-22 14:10:00,37.55,37.56,37.49,37.51,213424.2265338228,22.3452,22.3511,22.3095,22.3214,213424.2265
2010-01-22 14:15:00,37.52,37.52,37.46,37.46,146617.72417409543,22.3273,22.3273,22.2916,22.2916,146617.7242
2010-01-22 14:20:00,37.46,37.47,37.4,37.42,185841.63607760883,22.2916,22.2976,22.2559,22.2678,185841.6361
2010-01-22 14:25:00,37.41,37.42,37.35,37.35,230309.3864708967,22.2619,22.2678,22.2262,22.2262,230309.3865
2010-01-22 14:30:00,37.35,37.41,37.28,37.4,242055.5846879916,22.2262,22.2619,22.1845,22.2559,242055.5847
2010-01-22 14:35:00,37.39,37.42,37.32,37.32,132878.86733088622,22.25,22.2678,22.2083,22.2083,132878.8673
2010-01-22 14:40:00,37.32,37.34,37.2,37.34,175144.2055584688,22.2083,22.2202,22.1369,22.2202,175144.2056
2010-01-22 14:45:00,37.34,37.34,37.22,37.23,115154.69323544834,22.2202,22.2202,22.1488,22.1548,115154.6932
2010-01-22 14:50:00,37.23,37.3,37.21,37.29,189092.815941269,22.1548,22.1964,22.1429,22.1905,189092.8159
2010-01-22 14:55:00,37.29,37.31,37.23,37.28,193287.8867330886,22.1905,22.2024,22.1548,22.1845,193287.8867
2010-01-22 15:00:00,37.28,37.32,37.2,37.31,398217.0949134767,22.1845,22.2083,22.1369,22.2024,398217.0949
2010-01-22 15:05:00,37.31,37.34,37.23,37.27,295018.3534347142,22.2024,22.2202,22.1548,22.1786,295018.3534
2010-01-22 15:10:00,37.26,37.27,37.16,37.17,272260.0943890928,22.1726,22.1786,22.1131,22.1191,272260.0944
2010-01-22 15:15:00,37.16,37.22,36.99,37.02,409229.1557420032,22.1131,22.1488,22.0119,22.0298,409229.1557
2010-01-22 15:20:00,37.02,37.13,37.0,37.12,187414.7876245412,22.0298,22.0952,22.0179,22.0893,187414.7876
2010-01-22 15:25:00,37.12,37.18,37.09,37.12,226009.4389092816,22.0893,22.125,22.0714,22.0893,226009.4389
2010-01-22 15:30:00,37.11,37.19,37.04,37.18,327110.64499213424,22.0833,22.131,22.0417,22.125,327110.645
2010-01-22 15:35:00,37.19,37.26,37.1,37.11,495857.3675930781,22.131,22.1726,22.0774,22.0833,495857.3676
2010-01-22 15:40:00,37.11,37.2,37.11,37.15,474147.8762454117,22.0833,22.1369,22.0833,22.1071,474147.8762
2010-01-22 15:45:00,37.15,37.2,36.97,37.06,846040.9019402203,22.1071,22.1369,22.0,22.0536,846040.9019
2010-01-22 15:50:00,37.07,37.22,37.04,37.21,872784.4782380703,22.0595,22.1488,22.0417,22.1429,872784.4782
2010-01-22 15:55:00,37.21,37.22,36.97,37.04,1571683.2721552176,22.1429,22.1488,22.0,22.0417,1571683.2722
2010-01-25 09:30:00,37.45,37.57,37.38,37.48,475196.64394336654,22.2857,22.3571,22.244,22.3035,475196.6439
2010-01-25 09:35:00,37.47,37.6,37.42,37.57,418563.1882538018,22.2976,22.3749,22.2678,22.3571,418563.1883
2010-01-25 09:40:00,37.57,37.64,37.49,37.63,260094.38909281595,22.3571,22.3987,22.3095,22.3928,260094.3891
2010-01-25 09:45:00,37.63,37.65,37.5,37.61,292606.1877294179,22.3928,22.4047,22.3154,22.3809,292606.1877
2010-01-25 09:50:00,37.61,37.78,37.61,37.76,224646.04090194023,22.3809,22.482,22.3809,22.4701,224646.0409
2010-01-25 09:55:00,37.76,37.8,37.68,37.77,159412.69008914527,22.4701,22.4939,22.4225,22.4761,159412.6901
2010-01-25 10:00:00,37.75,37.86,37.47,37.75,258940.7446250656,22.4642,22.5297,22.2976,22.4642,258940.7446
2010-01-25 10:05:00,37.75,37.76,37.63,37.71,298898.7939171473,22.4642,22.4701,22.3928,22.4404,298898.7939
2010-01-25 10:10:00,37.7,37.72,37.52,37.56,270896.69638175145,22.4344,22.4463,22.3273,22.3511,270896.6964
2010-01-25 10:15:00,37.56,37.72,37.54,37.7,177136.86418458313,22.3511,22.4463,22.3392,22.4344,177136.8642
2010-01-25 10:20:00,37.71,37.72,37.63,37.69,169900.3670686943,22.4404,22.4463,22.3928,22.4285,169900.3671
2010-01-25 10:25:00,37.69,37.76,37.69,37.73,178605.13896172,22.4285,22.4701,22.4285,22.4523,178605.139
2010-01-25 10:30:00,37.73,37.84,37.71,37.83,500262.1919244888,22.4523,22.5178,22.4404,22.5118,500262.1919
2010-01-25 10:35:00,37.83,37.89,37.81,37.85,327110.64499213424,22.5118,22.5475,22.4999,22.5237,327110.645
2010-01-25 10:40:00,37.86,37.88,37.73,37.74,313266.9113791295,22.5297,22.5416,22.4523,22.4582,313266.9114
2010-01-25 10:45:00,37.73,37.78,37.62,37.68,330571.5783953854,22.4523,22.482,22.3868,22.4225,330571.5784
2010-01-25 10:50:00,37.68,37.8,37.64,37.8,185107.4986890404,22.4225,22.4939,22.3987,22.4939,185107.4987
2010-01-25 10:55:00,37.79,37.81,37.73,37.73,167593.07813319348,22.488,22.4999,22.4523,22.4523,167593.0781
2010-01-25 11:00:00,37.73,37.77,37.68,37.74,198741.4787624541,22.4523,22.4761,22.4225,22.4582,198741.4788
2010-01-25 11:05:00,37.73,37.74,37.6,37.65,185527.0057682224,22.4523,22.4582,22.3749,22.4047,185527.0058
2010-01-25 11:10:00,37.64,37.72,37.61,37.62,120083.9014158364,22.3987,22.4463,22.3809,22.3868,120083.9014
2010-01-25 11:15:00,37.63,37.64,37.57,37.64,105191.40010487675,22.3928,22.3987,22.3571,22.3987,105191.4001
2010-01-25 11:20:00,37.64,37.76,37.64,37.74,97535.395909806,22.3987,22.4701,22.3987,22.4582,97535.3959
2010-01-25 11:25:00,37.74,37.75,37.66,37.66,87362.34923964342,22.4582,22.4642,22.4106,22.4106,87362.3492
2010-01-25 11:30:00,37.66,37.67,37.63,37.65,74357.62978500262,22.4106,22.4166,22.3928,22.4047,74357.6298
2010-01-25 11:35:00,37.65,37.66,37.59,37.65,153329.83744100682,22.4047,22.4106,22.369,22.4047,153329.8374
2010-01-25 11:40:00,37.65,37.73,37.65,37.71,133508.12794965916,22.4047,22.4523,22.4047,22.4404,133508.1279
2010-01-25 11:45:00,37.71,37.77,37.71,37.72,134661.77241740955,22.4404,22.4761,22.4404,22.4463,134661.7724
2010-01-25 11:50:00,37.72,37.73,37.64,37.64,147351.86156266386,22.4463,22.4523,22.3987,22.3987,147351.8616
2010-01-25 11:55:00,37.65,37.67,37.62,37.63,81908.75721027792,22.4047,22.4166,22.3868,22.3928,81908.7572
2010-01-25 12:00:00,37.63,37.7,37.63,37.69,110854.74567383324,22.3928,22.4344,22.3928,22.4285,110854.7457
2010-01-25 12:05:00,37.69,37.72,37.57,37.57,138542.21289984268,22.4285,22.4463,22.3571,22.3571,138542.2129
2010-01-25 12:10:00,37.57,37.6,37.54,37.56,65128.47404299948,22.3571,22.3749,22.3392,22.3511,65128.474
2010-01-25 12:15:00,37.55,37.57,37.52,37.54,78867.3308862087,22.3452,22.3571,22.3273,22.3392,78867.3309
2010-01-25 12:20:00,37.54,37.62,37.52,37.6,154168.85159937074,22.3392,22.3868,22.3273,22.3749,154168.8516
2010-01-25 12:25:00,37.61,37.62,37.53,37.53,179549.0298898794,22.3809,22.3868,22.3333,22.3333,179549.0299
2010-01-25 12:30:00,37.53,37.6,37.53,37.57,158678.55270057684,22.3333,22.3749,22.3333,22.3571,158678.5527
2010-01-25 12:35:00,37.57,37.65,37.56,37.59,192553.74934452013,22.3571,22.4047,22.3511,22.369,192553.7493
2010-01-25 12:40:00,37.58,37.62,37.55,37.6,103303.61824855796,22.363,22.3868,22.3452,22.3749,103303.6182
2010-01-25 12:45:00,37.6,37.63,37.58,37.63,92501.31095962244,22.3749,22.3928,22.363,22.3928,92501.311
2010-01-25 12:50:00,37.63,37.63,37.56,37.56,142108.02307288937,22.3928,22.3928,22.3511,22.3511,142108.0231
2010-01-25 12:55:00,37.56,37.6,37.55,37.56,103932.87886733087,22.3511,22.3749,22.3452,22.3511,103932.8789
2010-01-25 13:00:00,37.56,37.58,37.54,37.56,77503.93287886733,22.3511,22.363,22.3392,22.3511,77503.9329
2010-01-25 13:05:00,37.55,37.56,37.48,37.48,104352.38594651283,22.3452,22.3511,22.3035,22.3035,104352.3859
2010-01-25 13:10:00,37.48,37.49,37.43,37.46,99737.80807551128,22.3035,22.3095,22.2738,22.2916,99737.8081
2010-01-25 13:15:00,37.45,37.48,37.42,37.48,111798.63660199266,22.2857,22.3035,22.2678,22.3035,111798.6366
2010-01-25 13:20:00,37.47,37.5,37.45,37.47,177241.74095437862,22.2976,22.3154,22.2857,22.2976,177241.741
2010-01-25 13:25:00,37.47,37.47,37.4,37.41,103618.24855794442,22.2976,22.2976,22.2559,22.2619,103618.2486
2010-01-25 13:30:00,37.4,37.41,37.34,37.36,125852.12375458836,22.2559,22.2619,22.2202,22.2321,125852.1238
2010-01-25 13:35:00,37.36,37.39,37.33,37.37,104562.13948610384,22.2321,22.25,22.2143,22.2381,104562.1395
2010-01-25 13:40:00,37.37,37.42,37.37,37.38,117986.3660199266,22.2381,22.2678,22.2381,22.244,117986.366
2010-01-25 13:45:00,37.37,37.38,37.33,37.34,113371.788148925,22.2381,22.244,22.2143,22.2202,113371.7881
2010-01-25 13:50:00,37.34,37.35,37.28,37.28,162768.74672260095,22.2202,22.2262,22.1845,22.1845,162768.7467
2010-01-25 13:55:00,37.28,37.28,37.23,37.24,140954.37860513898,22.1845,22.1845,22.1548,22.1607,140954.3786
2010-01-25 14:00:00,37.24,37.24,37.18,37.18,323544.8348190876,22.1607,22.1607,22.125,22.125,323544.8348
2010-01-25 14:05:00,37.19,37.2,37.16,37.16,203041.4263240692,22.131,22.1369,22.1131,22.1131,203041.4263
2010-01-25 14:10:00,37.17,37.2,37.11,37.12,188987.93917147352,22.1191,22.1369,22.0833,22.0893,188987.9392
2010-01-25 14:15:00,37.12,37.16,37.09,37.16,144100.68169900368,22.0893,22.1131,22.0714,22.1131,144100.6817
2010-01-25 14:20:00,37.16,37.19,37.15,37.18,159622.44362873625,22.1131,22.131,22.1071,22.125,159622.4436
2010-01-25 14:25:00,37.17,37.21,37.15,37.2,194336.6544310435,22.1191,22.1429,22.1071,22.1369,194336.6544
2010-01-25 14:30:00,37.19,37.22,37.16,37.16,131725.22286313583,22.131,22.1488,22.1131,22.1131,131725.2229
2010-01-25 14:35:00,37.17,37.18,37.09,37.11,226114.3156790771,22.1191,22.125,22.0714,22.0833,226114.3157
2010-01-25 14:40:00,37.11,37.19,37.11,37.18,74357.62978500262,22.0833,22.131,22.0833,22.125,74357.6298
2010-01-25 14:45:00,37.19,37.24,37.18,37.2,80020.9753539591,22.131,22.1607,22.125,22.1369,80020.9754
2010-01-25 14:50:00,37.2,37.27,37.19,37.26,118615.62663869953,22.1369,22.1786,22.131,22.1726,118615.6266
2010-01-25 14:55:00,37.26,37.27,37.22,37.23,98584.16360776089,22.1726,22.1786,22.1488,22.1548,98584.1636
2010-01-25 15:00:00,37.22,37.26,37.22,37.24,236706.8694284216,22.1488,22.1726,22.1488,22.1607,236706.8694
2010-01-25 15:05:00,37.24,37.26,37.22,37.22,181646.5652857892,22.1607,22.1726,22.1488,22.1488,181646.5653
2010-01-25 15:10:00,37.22,37.26,37.2,37.2,142947.03723125329,22.1488,22.1726,22.1369,22.1369,142947.0372
2010-01-25 15:15:00,37.21,37.21,37.11,37.12,234714.2108023073,22.1429,22.1429,22.0833,22.0893,234714.2108
2010-01-25 15:20:00,37.13,37.19,37.07,37.07,277818.5631882538,22.0952,22.131,22.0595,22.0595,277818.5632
2010-01-25 15:25:00,37.07,37.09,37.05,37.08,141059.25537493447,22.0595,22.0714,22.0476,22.0655,141059.2554
2010-01-25 15:30:00,37.07,37.16,37.06,37.14,200419.507079182,22.0595,22.1131,22.0536,22.1012,200419.5071
2010-01-25 15:35:00,37.16,37.16,37.11,37.12,227163.083377032,22.1131,22.1131,22.0833,22.0893,227163.0834
2010-01-25 15:40:00,37.11,37.12,36.98,36.98,245936.02517042475,22.0833,22.0893,22.006,22.006,245936.0252
2010-01-25 15:45:00,36.98,37.02,36.95,37.01,323125.3277399056,22.006,22.0298,21.9881,22.0238,323125.3277
2010-01-25 15:50:00,37.01,37.03,36.92,36.94,579024.6460409019,22.0238,22.0357,21.9703,21.9822,579024.646
2010-01-25 15:55:00,36.94,37.02,36.94,36.97,770529.6276874673,21.9822,22.0298,21.9822,22.0,770529.6277
2010-01-26 09:30:00,36.71,36.81,36.39,36.5,619297.3256423703,21.8453,21.9048,21.6549,21.7203,619297.3256
2010-01-26 09:35:00,36.49,36.68,36.49,36.59,320713.16203460936,21.7144,21.8275,21.7144,21.7739,320713.162
2010-01-26 09:40:00,36.6,36.68,36.57,36.64,250445.72627163085,21.7799,21.8275,21.762,21.8037,250445.7263
2010-01-26 09:45:00,36.64,36.78,36.63,36.68,221289.9842684845,21.8037,21.887,21.7977,21.8275,221289.9843
2010-01-26 09:50:00,36.69,36.7,36.51,36.56,545568.9564761405,21.8334,21.8394,21.7263,21.7561,545568.9565
2010-01-26 09:55:00,36.57,36.64,36.56,36.6,121447.29942317776,21.762,21.8037,21.7561,21.7799,121447.2994
2010-01-26 10:00:00,36.61,36.62,36.5,36.51,388987.9391714735,21.7858,21.7918,21.7203,21.7263,388987.9392
2010-01-26 10:05:00,36.51,36.66,36.51,36.62,512952.28106974304,21.7263,21.8156,21.7263,21.7918,512952.2811
2010-01-26 10:10:00,36.63,36.63,36.52,36.55,308127.9496591505,21.7977,21.7977,21.7323,21.7501,308127.9497
2010-01-26 10:15:00,36.55,36.59,36.5,36.59,512952.28106974304,21.7501,21.7739,21.7203,21.7739,512952.2811
2010-01-26 10:20:00,36.59,36.78,36.58,36.78,263765.07603565813,21.7739,21.887,21.768,21.887,263765.076
2010-01-26 10:25:00,36.78,36.82,36.68,36.7,175563.71263765075,21.887,21.9108,21.8275,21.8394,175563.7126
2010-01-26 10:30:00,36.71,36.72,36.64,36.67,176297.85002621918,21.8453,21.8513,21.8037,21.8215,176297.85
2010-01-26 10:35:00,36.66,36.71,36.65,36.67,117881.4892501311,21.8156,21.8453,21.8096,21.8215,117881.4893
2010-01-26 10:40:00,36.67,36.77,36.65,36.76,87676.97954902989,21.8215,21.881,21.8096,21.8751,87676.9795
2010-01-26 10:45:00,36.76,36.81,36.66,36.66,167173.57105401153,21.8751,21.9048,21.8156,21.8156,167173.5711
2010-01-26 10:50:00,36.66,36.68,36.6,36.62,239014.1583639224,21.8156,21.8275,21.7799,21.7918,239014.1584
2010-01-26 10:55:00,36.62,36.81,36.61,36.8,224121.6570529628,21.7918,21.9048,21.7858,21.8989,224121.6571
2010-01-26 11:00:00,36.81,36.88,36.79,36.82,183114.8400629261,21.9048,21.9465,21.8929,21.9108,183114.8401
2010-01-26 11:05:00,36.82,36.83,36.63,36.63,392973.2564237022,21.9108,21.9167,21.7977,21.7977,392973.2564
2010-01-26 11:10:00,36.63,36.64,36.54,36.55,233455.6895647614,21.7977,21.8037,21.7442,21.7501,233455.6896
2010-01-26 11:15:00,36.54,36.55,36.47,36.47,282852.64813843736,21.7442,21.7501,21.7025,21.7025,282852.6481
2010-01-26 11:20:00,36.47,36.6,36.47,36.53,301520.71316203463,21.7025,21.7799,21.7025,21.7382,301520.7132
2010-01-26 11:25:00,36.53,36.6,36.53,36.58,177346.6177241741,21.7382,21.7799,21.7382,21.768,177346.6177
2010-01-26 11:30:00,36.58,36.59,36.5,36.52,270686.94284216047,21.768,21.7739,21.7203,21.7323,270686.9428
2010-01-26 11:35:00,36.51,36.59,36.47,36.49,289250.13109596225,21.7263,21.7739,21.7025,21.7144,289250.1311
2010-01-26 11:40:00,36.48,36.52,36.47,36.47,159202.9365495543,21.7084,21.7323,21.7025,21.7025,159202.9365
2010-01-26 11:45:00,36.48,36.54,36.47,36.54,126900.89145254326,21.7084,21.7442,21.7025,21.7442,126900.8915
2010-01-26 11:50:00,36.55,36.62,36.55,36.57,205768.222338752,21.7501,21.7918,21.7501,21.762,205768.2223
2010-01-26 11:55:00,36.57,36.58,36.48,36.5,320503.4084950184,21.762,21.768,21.7084,21.7203,320503.4085
2010-01-26 12:00:00,36.5,36.54,36.45,36.54,158678.55270057684,21.7203,21.7442,21.6906,21.7442,158678.5527
2010-01-26 12:05:00,36.54,36.6,36.52,36.58,82118.5107498689,21.7442,21.7799,21.7323,21.768,82118.5107
2010-01-26 12:10:00,36.58,36.61,36.57,36.6,54955.42737283692,21.768,21.7858,21.762,21.7799,54955.4274
2010-01-26 12:15:00,36.6,36.65,36.55,36.6,234819.0875721028,21.7799,21.8096,21.7501,21.7799,234819.0876
2010-01-26 12:20:00,36.59,36.68,36.59,36.66,184583.1148400629,21.7739,21.8275,21.7739,21.8156,184583.1148
2010-01-26 12:25:00,36.66,36.77,36.66,36.77,268484.5306764552,21.8156,21.881,21.8156,21.881,268484.5307
2010-01-26 12:30:00,36.77,36.8,36.72,36.77,121027.7923439958,21.881,21.8989,21.8513,21.881,121027.7923
2010-01-26 12:35:00,36.76,36.84,36.75,36.81,111798.63660199266,21.8751,21.9227,21.8691,21.9048,111798.6366
2010-01-26 12:40:00,36.82,36.87,36.81,36.85,147456.73833245935,21.9108,21.9405,21.9048,21.9286,147456.7383
2010-01-26 12:45:00,36.86,36.86,36.85,36.85,83377.03198741478,21.9346,21.9346,21.9286,21.9286,83377.032
2010-01-26 12:50:00,36.86,36.94,36.84,36.93,390665.9674882014,21.9346,21.9822,21.9227,21.9762,390665.9675
2010-01-26 12:55:00,36.94,36.99,36.93,36.95,159307.81331934978,21.9822,22.0119,21.9762,21.9881,159307.8133
2010-01-26 13:00:00,36.96,36.99,36.92,36.99,237755.6371263765,21.9941,22.0119,21.9703,22.0119,237755.6371
2010-01-26 13:05:00,36.98,36.99,36.94,36.98,226428.9459884636,22.006,22.0119,21.9822,22.006,226428.946
2010-01-26 13:10:00,36.99,37.0,36.95,36.95,82538.01782905086,22.0119,22.0179,21.9881,21.9881,82538.0178
2010-01-26 13:15:00,36.95,36.97,36.91,36.91,131725.22286313583,21.9881,22.0,21.9643,21.9643,131725.2229
2010-01-26 13:20:00,36.92,36.99,36.91,36.99,66911.37912952281,21.9703,22.0119,21.9643,22.0119,66911.3791
2010-01-26 13:25:00,36.99,37.01,36.96,37.01,73099.10854745674,22.0119,22.0238,21.9941,22.0238,73099.1085
2010-01-26 13:30:00,37.01,37.04,37.0,37.01,196853.6969061353,22.0238,22.0417,22.0179,22.0238,196853.6969
2010-01-26 13:35:00,37.01,37.03,36.97,37.01,85998.95123230205,22.0238,22.0357,22.0,22.0238,85998.9512
2010-01-26 13:40:00,37.02,37.03,37.0,37.01,66282.11851074987,22.0298,22.0357,22.0179,22.0238,66282.1185
2010-01-26 13:45:00,37.01,37.04,37.01,37.02,175144.2055584688,22.0238,22.0417,22.0238,22.0298,175144.2056
2010-01-26 13:50:00,37.02,37.11,37.02,37.11,63135.81541688516,22.0298,22.0833,22.0298,22.0833,63135.8154
2010-01-26 13:55:00,37.1,37.12,37.07,37.12,116832.7215521762,22.0774,22.0893,22.0595,22.0893,116832.7216
2010-01-26 14:00:00,37.11,37.14,37.04,37.05,177556.3712637651,22.0833,22.1012,22.0417,22.0476,177556.3713
2010-01-26 14:05:00,37.04,37.09,37.04,37.07,122915.57420031464,22.0417,22.0714,22.0417,22.0595,122915.5742
2010-01-26 14:10:00,37.07,37.1,37.03,37.04,110330.3618248558,22.0595,22.0774,22.0357,22.0417,110330.3618
2010-01-26 14:15:00,37.04,37.05,36.98,36.98,136444.67750393288,22.0417,22.0476,22.006,22.006,136444.6775
2010-01-26 14:20:00,36.99,37.02,36.98,36.98,61562.663869952805,22.0119,22.0298,22.006,22.006,61562.6639
2010-01-26 14:25:00,36.98,37.0,36.95,36.96,127005.76822233875,22.006,22.0179,21.9881,21.9941,127005.7682
2010-01-26 14:30:00,36.95,36.95,36.87,36.88,185002.62191924488,21.9881,21.9881,21.9405,21.9465,185002.6219
2010-01-26 14:35:00,36.87,36.88,36.79,36.8,184792.8683796539,21.9405,21.9465,21.8929,21.8989,184792.8684
2010-01-26 14:40:00,36.8,36.85,36.8,36.84,105820.66072364972,21.8989,21.9286,21.8989,21.9227,105820.6607
2010-01-26 14:45:00,36.85,36.88,36.83,36.84,187834.2947037232,21.9286,21.9465,21.9167,21.9227,187834.2947
2010-01-26 14:50:00,36.85,36.87,36.84,36.85,190980.59779758783,21.9286,21.9405,21.9227,21.9286,190980.5978
2010-01-26 14:55:00,36.84,36.86,36.81,36.82,382695.3329837441,21.9227,21.9346,21.9048,21.9108,382695.333
2010-01-26 15:00:00,36.82,36.84,36.81,36.83,123649.71158888306,21.9108,21.9227,21.9048,21.9167,123649.7116
2010-01-26 15:05:00,36.84,36.87,36.81,36.81,325222.8631358154,21.9227,21.9405,21.9048,21.9048,325222.8631
2010-01-26 15:10:00,36.81,36.85,36.79,36.81,480440.4824331411,21.9048,21.9286,21.8929,21.9048,480440.4824
2010-01-26 15:15:00,36.81,36.87,36.8,36.86,370214.99737808073,21.9048,21.9405,21.8989,21.9346,370214.9974
2010-01-26 15:20:00,36.87,36.91,36.78,36.78,542422.6533822758,21.9405,21.9643,21.887,21.887,542422.6534
2010-01-26 15:25:00,36.79,36.81,36.68,36.81,302988.9879391715,21.8929,21.9048,21.8275,21.9048,302988.9879
2010-01-26 15:30:00,36.81,36.83,36.8,36.81,353959.0980597798,21.9048,21.9167,21.8989,21.9048,353959.0981
2010-01-26 15:35:00,36.81,36.85,36.79,36.8,333298.3744100681,21.9048,21.9286,21.8929,21.8989,333298.3744
2010-01-26 15:40:00,36.79,36.85,36.73,36.77,396014.6827477714,21.8929,21.9286,21.8572,21.881,396014.6827
2010-01-26 15:45:00,36.76,36.8,36.73,36.79,460513.8961719979,21.8751,21.8989,21.8572,21.8929,460513.8962
2010-01-26 15:50:00,36.8,36.82,36.76,36.82,390980.5977975879,21.8989,21.9108,21.8751,21.9108,390980.5978
2010-01-26 15:55:00,36.82,36.82,36.76,36.76,555427.3728369166,21.9108,21.9108,21.8751,21.8751,555427.3728
2010-01-27 09:30:00,36.7,36.89,36.42,36.52,324383.8489774515,21.8394,21.9524,21.6727,21.7323,324383.849
2010-01-27 09:35:00,36.53,36.69,36.5,36.57,400943.8909281594,21.7382,21.8334,21.7203,21.762,400943.8909
2010-01-27 09:40:00,36.57,36.73,36.5,36.5,212060.82852648132,21.762,21.8572,21.7203,21.7203,212060.8285
2010-01-27 09:45:00,36.51,36.69,36.45,36.67,238804.4048243314,21.7263,21.8334,21.6906,21.8215,238804.4048
2010-01-27 09:50:00,36.67,36.67,36.57,36.64,237441.00681699003,21.8215,21.8215,21.762,21.8037,237441.0068
2010-01-27 09:55:00,36.64,36.65,36.55,36.61,145778.7100157315,21.8037,21.8096,21.7501,21.7858,145778.71
2010-01-27 10:00:00,36.6,36.61,36.47,36.54,169585.73675930782,21.7799,21.7858,21.7025,21.7442,169585.7368
2010-01-27 10:05:00,36.54,36.61,36.53,36.55,278972.2076560042,21.7442,21.7858,21.7382,21.7501,278972.2077
2010-01-27 10:10:00,36.55,36.59,36.48,36.51,168117.46198217096,21.7501,21.7739,21.7084,21.7263,168117.462
2010-01-27 10:15:00,36.51,36.51,36.42,36.47,291137.91295228107,21.7263,21.7263,21.6727,21.7025,291137.913
2010-01-27 10:20:00,36.48,36.6,36.48,36.6,238489.77451494493,21.7084,21.7799,21.7084,21.7799,238489.7745
2010-01-27 10:25:00,36.6,36.68,36.58,36.61,215521.76192973257,21.7799,21.8275,21.768,21.7858,215521.7619
2010-01-27 10:30:00,36.61,36.62,36.48,36.48,222758.2590456214,21.7858,21.7918,21.7084,21.7084,222758.259
2010-01-27 10:35:00,36.48,36.5,36.42,36.42,199475.6161510225,21.7084,21.7203,21.6727,21.6727,199475.6162
2010-01-27 10:40:00,36.42,36.52,36.4,36.51,188987.93917147352,21.6727,21.7323,21.6608,21.7263,188987.9392
2010-01-27 10:45:00,36.51,36.55,36.47,36.49,145149.44939695855,21.7263,21.7501,21.7025,21.7144,145149.4494
2010-01-27 10:50:00,36.5,36.51,36.43,36.51,166124.80335605663,21.7203,21.7263,21.6787,21.7263,166124.8034
2010-01-27 10:55:00,36.51,36.55,36.49,36.55,230414.26324069212,21.7263,21.7501,21.7144,21.7501,230414.2632
2010-01-27 11:00:00,36.56,36.62,36.51,36.6,226848.45306764552,21.7561,21.7918,21.7263,21.7799,226848.4531
2010-01-27 11:05:00,36.6,36.64,36.53,36.57,170739.3812270582,21.7799,21.8037,21.7382,21.762,170739.3812
2010-01-27 11:10:00,36.57,36.59,36.52,36.53,82433.14105925537,21.762,21.7739,21.7323,21.7382,82433.1411
2010-01-27 11:15:00,36.52,36.57,36.47,36.57,120922.91557420032,21.7323,21.762,21.7025,21.762,120922.9156
2010-01-27 11:20:00,36.57,36.6,36.51,36.6,168432.09229155743,21.762,21.7799,21.7263,21.7799,168432.0923
2010-01-27 11:25:00,36.6,36.61,36.51,36.51,106345.04457262716,21.7799,21.7858,21.7263,21.7263,106345.0446
2010-01-27 11:30:00,36.51,36.51,36.46,36.5,77084.42579968537,21.7263,21.7263,21.6965,21.7203,77084.4258
2010-01-27 11:35:00,36.5,36.5,36.4,36.43,157734.6617724174,21.7203,21.7203,21.6608,21.6787,157734.6618
2010-01-27 11:40:00,36.44,36.54,36.43,36.54,55479.811221814365,21.6846,21.7442,21.6787,21.7442,55479.8112
2010-01-27 11:45:00,36.53,36.56,36.43,36.43,166858.94074462506,21.7382,21.7561,21.6787,21.6787,166858.9407
2010-01-27 11:50:00,36.43,36.47,36.41,36.45,128474.0429994756,21.6787,21.7025,21.6668,21.6906,128474.043
2010-01-27 11:55:00,36.45,36.53,36.44,36.47,160041.9507079182,21.6906,21.7382,21.6846,21.7025,160041.9507
2010-01-27 12:00:00,36.47,36.52,36.47,36.49,46145.77871001573,21.7025,21.7323,21.7025,21.7144,46145.7787
2010-01-27 12:05:00,36.49,36.5,36.42,36.42,69847.92868379653,21.7144,21.7203,21.6727,21.6727,69847.9287
2010-01-27 12:10:00,36.42,36.44,36.4,36.44,106135.29103303618,21.6727,21.6846,21.6608,21.6846,106135.291
2010-01-27 12:15:00,36.44,36.44,36.39,36.39,59674.88201363398,21.6846,21.6846,21.6549,21.6549,59674.882
2010-01-27 12:20:00,36.39,36.42,36.39,36.4,120713.16203460934,21.6549,21.6727,21.6549,21.6608,120713.162
2010-01-27 12:25:00,36.4,36.41,36.33,36.36,115154.69323544834,21.6608,21.6668,21.6192,21.637,115154.6932
2010-01-27 12:30:00,36.36,36.61,36.31,36.32,70477.18930256949,21.637,21.7858,21.6073,21.6132,70477.1893
2010-01-27 12:35:00,36.31,36.36,36.29,36.33,119664.39433665444,21.6073,21.637,21.5954,21.6192,119664.3943
2010-01-27 12:40:00,36.34,36.37,36.33,36.34,96486.62821185109,21.6251,21.643,21.6192,21.6251,96486.6282
2010-01-27 12:45:00,36.34,36.35,36.29,36.31,97535.395909806,21.6251,21.6311,21.5954,21.6073,97535.3959
2010-01-27 12:50:00,36.33,36.33,36.23,36.29,256633.45568956475,21.6192,21.6192,21.5597,21.5954,256633.4557
2010-01-27 12:55:00,36.28,36.29,36.23,36.24,231987.41478762456,21.5894,21.5954,21.5597,21.5656,231987.4148
2010-01-27 13:00:00,36.24,36.26,36.21,36.24,150603.04142632408,21.5656,21.5775,21.5478,21.5656,150603.0414
2010-01-27 13:05:00,36.24,36.32,36.23,36.3,103828.0020975354,21.5656,21.6132,21.5597,21.6013,103828.0021
2010-01-27 13:10:00,36.3,36.32,36.26,36.29,206607.2364971159,21.6013,21.6132,21.5775,21.5954,206607.2365
2010-01-27 13:15:00,36.29,36.34,36.23,36.24,327110.64499213424,21.5954,21.6251,21.5597,21.5656,327110.645
2010-01-27 13:20:00,36.24,36.28,36.22,36.28,132878.86733088622,21.5656,21.5894,21.5537,21.5894,132878.8673
2010-01-27 13:25:00,36.27,36.3,36.24,36.27,96696.38175144204,21.5835,21.6013,21.5656,21.5835,96696.3818
2010-01-27 13:30:00,36.27,36.38,36.27,36.36,122705.82066072364,21.5835,21.6489,21.5835,21.637,122705.8207
2010-01-27 13:35:00,36.35,36.43,36.35,36.42,110540.11536444676,21.6311,21.6787,21.6311,21.6727,110540.1154
2010-01-27 13:40:00,36.42,36.43,36.37,36.4,57682.22338751966,21.6727,21.6787,21.643,21.6608,57682.2234
2010-01-27 13:45:00,36.41,36.49,36.4,36.49,142947.03723125329,21.6668,21.7144,21.6608,21.7144,142947.0372
2010-01-27 13:50:00,36.49,36.5,36.43,36.45,59674.88201363398,21.7144,21.7203,21.6787,21.6906,59674.882
2010-01-27 13:55:00,36.46,36.48,36.44,36.47,51284.74042999476,21.6965,21.7084,21.6846,21.7025,51284.7404
2010-01-27 14:00:00,36.47,36.48,36.4,36.42,138332.4593602517,21.7025,21.7084,21.6608,21.6727,138332.4594
2010-01-27 14:05:00,36.43,36.46,36.42,36.45,121761.92973256424,21.6787,21.6965,21.6727,21.6906,121761.9297
2010-01-27 14:10:00,36.45,36.48,36.4,36.46,83691.66229680125,21.6906,21.7084,21.6608,21.6965,83691.6623
2010-01-27 14:15:00,36.47,36.48,36.19,36.35,258206.6072364971,21.7025,21.7084,21.5359,21.6311,258206.6072
2010-01-27 14:20:00,36.37,36.49,36.34,36.4,292081.8038804405,21.643,21.7144,21.6251,21.6608,292081.8039
2010-01-27 14:25:00,36.4,36.46,36.36,36.42,319349.764027268,21.6608,21.6965,21.637,21.6727,319349.764
2010-01-27 14:30:00,36.42,36.46,36.38,36.4,170739.3812270582,21.6727,21.6965,21.6489,21.6608,170739.3812
2010-01-27 14:35:00,36.4,36.54,36.39,36.42,288096.48662821186,21.6608,21.7442,21.6549,21.6727,288096.4866
2010-01-27 14:40:00,36.42,36.63,36.41,36.61,371578.39538542216,21.6727,21.7977,21.6668,21.7858,371578.3954
2010-01-27 14:45:00,36.6,36.66,36.58,36.63,464499.21342422656,21.7799,21.8156,21.768,21.7977,464499.2134
2010-01-27 14:50:00,36.62,36.63,36.6,36.62,216151.0225485055,21.7918,21.7977,21.7799,21.7918,216151.0225
2010-01-27 14:55:00,36.62,36.66,36.57,36.6,344729.9423177766,21.7918,21.8156,21.762,21.7799,344729.9423
2010-01-27 15:00:00,36.6,36.62,36.55,36.6,237336.1300471945,21.7799,21.7918,21.7501,21.7799,237336.13
2010-01-27 15:05:00,36.6,36.67,36.56,36.66,486313.5815416885,21.7799,21.8215,21.7561,21.8156,486313.5815
2010-01-27 15:10:00,36.67,36.68,36.58,36.6,525222.8631358154,21.8215,21.8275,21.768,21.7799,525222.8631
2010-01-27 15:15:00,36.6,36.69,36.6,36.68,279811.2218143681,21.7799,21.8334,21.7799,21.8275,279811.2218
2010-01-27 15:20:00,36.68,36.82,36.68,36.82,617304.6670162559,21.8275,21.9108,21.8275,21.9108,617304.667
2010-01-27 15:25:00,36.82,36.91,36.82,36.89,567068.694284216,21.9108,21.9643,21.9108,21.9524,567068.6943
2010-01-27 15:30:00,36.9,36.92,36.85,36.86,405138.961719979,21.9584,21.9703,21.9286,21.9346,405138.9617
2010-01-27 15:35:00,36.86,36.93,36.81,36.85,394022.0241216571,21.9346,21.9762,21.9048,21.9286,394022.0241
2010-01-27 15:40:00,36.86,36.96,36.85,36.91,393707.3938122706,21.9346,21.9941,21.9286,21.9643,393707.3938
2010-01-27 15:45:00,36.92,36.98,36.86,36.86,577556.371263765,21.9703,22.006,21.9346,21.9346,577556.3713
2010-01-27 15:50:00,36.86,36.89,36.81,36.82,551651.809124279,21.9346,21.9524,21.9048,21.9108,551651.8091
2010-01-27 15:55:00,36.82,36.88,36.81,36.84,496696.3817514421,21.9108,21.9465,21.9048,21.9227,496696.3818
2010-01-28 09:30:00,36.94,37.13,36.93,37.03,254431.04352385947,21.9822,22.0952,21.9762,22.0357,254431.0435
2010-01-28 09:35:00,37.02,37.06,36.78,36.78,213004.7194546408,22.0298,22.0536,21.887,21.887,213004.7195
2010-01-28 09:40:00,36.78,36.92,36.75,36.84,186051.3896171998,21.887,21.9703,21.8691,21.9227,186051.3896
2010-01-28 09:45:00,36.84,36.93,36.74,36.76,226743.57629785003,21.9227,21.9762,21.8632,21.8751,226743.5763
2010-01-28 09:50:00,36.76,36.78,36.64,36.74,371997.9024646041,21.8751,21.887,21.8037,21.8632,371997.9025
2010-01-28 09:55:00,36.74,36.83,36.72,36.81,209334.03251179864,21.8632,21.9167,21.8513,21.9048,209334.0325
2010-01-28 10:00:00,36.81,36.83,36.61,36.62,277713.6864184583,21.9048,21.9167,21.7858,21.7918,277713.6864
2010-01-28 10:05:00,36.63,36.7,36.58,36.65,147771.36864184582,21.7977,21.8394,21.768,21.8096,147771.3686
2010-01-28 10:10:00,36.63,36.68,36.59,36.64,204195.07079181963,21.7977,21.8275,21.7739,21.8037,204195.0708
2010-01-28 10:15:00,36.63,36.68,36.6,36.67,156056.63345568956,21.7977,21.8275,21.7799,21.8215,156056.6335
2010-01-28 10:20:00,36.68,36.72,36.67,36.68,159727.32039853174,21.8275,21.8513,21.8215,21.8275,159727.3204
2010-01-28 10:25:00,36.68,36.71,36.64,36.69,92186.68065023595,21.8275,21.8453,21.8037,21.8334,92186.6807
2010-01-28 10:30:00,36.68,36.76,36.63,36.73,102254.85055060303,21.8275,21.8751,21.7977,21.8572,102254.8506
2010-01-28 10:35:00,36.73,36.78,36.69,36.75,66491.87205034085,21.8572,21.887,21.8334,21.8691,66491.8721
2010-01-28 10:40:00,36.75,36.79,36.72,36.74,71001.57315154694,21.8691,21.8929,21.8513,21.8632,71001.5732
2010-01-28 10:45:00,36.74,36.76,36.61,36.62,111903.51337178815,21.8632,21.8751,21.7858,21.7918,111903.5134
2010-01-28 10:50:00,36.66,36.66,36.59,36.6,125432.6166754064,21.8156,21.8156,21.7739,21.7799,125432.6167
2010-01-28 10:55:00,36.6,36.61,36.51,36.6,109701.10120608284,21.7799,21.7858,21.7263,21.7799,109701.1012
2010-01-28 11:00:00,36.6,36.63,36.4,36.41,203880.4404824332,21.7799,21.7977,21.6608,21.6668,203880.4405
2010-01-28 11:05:00,36.42,36.59,36.4,36.57,90298.89879391716,21.6727,21.7739,21.6608,21.762,90298.8988
2010-01-28 11:10:00,36.56,36.66,36.56,36.65,288830.6240167803,21.7561,21.8156,21.7561,21.8096,288830.624
2010-01-28 11:15:00,36.65,36.67,36.46,36.47,171683.27215521762,21.8096,21.8215,21.6965,21.7025,171683.2722
2010-01-28 11:20:00,36.47,36.51,36.4,36.51,126376.5076035658,21.7025,21.7263,21.6608,21.7263,126376.5076
2010-01-28 11:25:00,36.51,36.52,36.46,36.51,165390.6659674882,21.7263,21.7323,21.6965,21.7263,165390.666
2010-01-28 11:30:00,36.5,36.5,36.25,36.25,366858.94074462506,21.7203,21.7203,21.5716,21.5716,366858.9407
2010-01-28 11:35:00,36.25,36.35,36.23,36.29,195070.791819612,21.5716,21.6311,21.5597,21.5954,195070.7918
2010-01-28 11:40:00,36.3,36.3,36.21,36.22,150183.53434714212,21.6013,21.6013,21.5478,21.5537,150183.5343
2010-01-28 11:45:00,36.21,36.35,36.19,36.3,240482.43314105927,21.5478,21.6311,21.5359,21.6013,240482.4331
2010-01-28 11:50:00,36.3,36.31,36.23,36.25,146303.09386470896,21.6013,21.6073,21.5597,21.5716,146303.0939
2010-01-28 11:55:00,36.25,36.34,36.21,36.32,254326.166754064,21.5716,21.6251,21.5478,21.6132,254326.1668
2010-01-28 12:00:00,36.32,36.36,36.27,36.34,185212.37545883583,21.6132,21.637,21.5835,21.6251,185212.3755
2010-01-28 12:05:00,36.34,36.4,36.33,36.38,159937.07393812272,21.6251,21.6608,21.6192,21.6489,159937.0739
2010-01-28 12:10:00,36.38,36.43,36.33,36.33,213529.10330361823,21.6489,21.6787,21.6192,21.6192,213529.1033
2010-01-28 12:15:00,36.33,36.35,36.32,36.34,115469.3235448348,21.6192,21.6311,21.6132,21.6251,115469.3235
2010-01-28 12:20:00,36.34,36.36,36.29,36.33,174619.82170949134,21.6251,21.637,21.5954,21.6192,174619.8217
2010-01-28 12:25:00,36.34,36.41,36.34,36.4,52753.01520713162,21.6251,21.6668,21.6251,21.6608,52753.0152
2010-01-28 12:30:00,36.4,36.4,36.37,36.38,71630.83377031988,21.6608,21.6608,21.643,21.6489,71630.8338
2010-01-28 12:35:00,36.38,36.38,36.29,36.32,134976.40272679602,21.6489,21.6489,21.5954,21.6132,134976.4027
2010-01-28 12:40:00,36.32,36.35,36.31,36.35,85474.5673833246,21.6132,21.6311,21.6073,21.6311,85474.5674
2010-01-28 12:45:00,36.35,36.41,36.32,36.39,107813.31934976405,21.6311,21.6668,21.6132,21.6549,107813.3193
2010-01-28 12:50:00,36.38,36.41,36.38,36.41,63555.32249606712,21.6489,21.6668,21.6489,21.6668,63555.3225
2010-01-28 12:55:00,36.4,36.46,36.4,36.45,53696.90613529104,21.6608,21.6965,21.6608,21.6906,53696.9061
2010-01-28 13:00:00,36.46,36.53,36.46,36.51,133822.75825904563,21.6965,21.7382,21.6965,21.7263,133822.7583
2010-01-28 13:05:00,36.51,36.55,36.48,36.52,88306.24016780283,21.7263,21.7501,21.7084,21.7323,88306.2402
2010-01-28 13:10:00,36.51,36.52,36.37,36.38,118825.3801782905,21.7263,21.7323,21.643,21.6489,118825.3802
2010-01-28 13:15:00,36.39,36.45,36.36,36.44,61038.28002097536,21.6549,21.6906,21.637,21.6846,61038.28
2010-01-28 13:20:00,36.44,36.47,36.4,36.4,57052.96276874672,21.6846,21.7025,21.6608,21.6608,57052.9628
2010-01-28 13:25:00,36.4,36.46,36.38,36.43,63450.44572627163,21.6608,21.6965,21.6489,21.6787,63450.4457
2010-01-28 13:30:00,36.44,36.45,36.39,36.4,84320.9229155742,21.6846,21.6906,21.6549,21.6608,84320.9229
2010-01-28 13:35:00,36.4,36.4,36.36,36.4,78762.45411641321,21.6608,21.6608,21.637,21.6608,78762.4541
2010-01-28 13:40:00,36.4,36.51,36.4,36.51,89355.00786575774,21.6608,21.7263,21.6608,21.7263,89355.0079
2010-01-28 13:45:00,36.5,36.51,36.48,36.5,44992.13424226534,21.7203,21.7263,21.7084,21.7203,44992.1342
2010-01-28 13:50:00,36.5,36.53,36.45,36.46,87886.73308862087,21.7203,21.7382,21.6906,21.6965,87886.7331
2010-01-28 13:55:00,36.46,36.48,36.4,36.42,94703.72312532774,21.6965,21.7084,21.6608,21.6727,94703.7231
2010-01-28 14:00:00,36.42,36.47,36.4,36.42,59570.00524383849,21.6727,21.7025,21.6608,21.6727,59570.0052
2010-01-28 14:05:00,36.42,36.5,36.42,36.46,97011.01206082852,21.6727,21.7203,21.6727,21.6965,97011.0121
2010-01-28 14:10:00,36.46,36.49,36.38,36.4,138751.96643943366,21.6965,21.7144,21.6489,21.6608,138751.9664
2010-01-28 14:15:00,36.4,36.41,36.33,36.36,106135.29103303618,21.6608,21.6668,21.6192,21.637,106135.291
2010-01-28 14:20:00,36.36,36.41,36.33,36.4,150288.4111169376,21.637,21.6668,21.6192,21.6608,150288.4111
2010-01-28 14:25:00,36.41,36.46,36.4,36.42,75825.90456213949,21.6668,21.6965,21.6608,21.6727,75825.9046
2010-01-28 14:30:00,36.41,36.42,36.37,36.38,55060.304142632405,21.6668,21.6727,21.643,21.6489,55060.3041
2010-01-28 14:35:00,36.37,36.38,36.31,36.33,134347.14210802308,21.643,21.6489,21.6073,21.6192,134347.1421
2010-01-28 14:40:00,36.34,36.39,36.31,36.31,215521.76192973257,21.6251,21.6549,21.6073,21.6073,215521.7619
2010-01-28 14:45:00,36.31,36.35,36.26,36.35,169375.98321971684,21.6073,21.6311,21.5775,21.6311,169375.9832
2010-01-28 14:50:00,36.36,36.37,36.27,36.28,106974.30519140013,21.637,21.643,21.5835,21.5894,106974.3052
2010-01-28 14:55:00,36.27,36.33,36.24,36.24,179339.27635028842,21.5835,21.6192,21.5656,21.5656,179339.2764
2010-01-28 15:00:00,36.24,36.28,36.23,36.28,127215.52176192972,21.5656,21.5894,21.5597,21.5894,127215.5218
2010-01-28 15:05:00,36.28,36.38,36.27,36.37,168432.09229155743,21.5894,21.6489,21.5835,21.643,168432.0923
2010-01-28 15:10:00,36.37,36.46,36.37,36.4,352071.3162034609,21.643,21.6965,21.643,21.6608,352071.3162
2010-01-28 15:15:00,36.4,36.43,36.37,36.41,136864.18458311484,21.6608,21.6787,21.643,21.6668,136864.1846
2010-01-28 15:20:00,36.42,36.47,36.41,36.46,147037.2312532774,21.6727,21.7025,21.6668,21.6965,147037.2313
2010-01-28 15:25:00,36.46,36.47,36.37,36.38,138751.96643943366,21.6965,21.7025,21.643,21.6489,138751.9664
2010-01-28 15:30:00,36.37,36.41,36.36,36.38,122076.56004195072,21.643,21.6668,21.637,21.6489,122076.56
2010-01-28 15:35:00,36.38,36.41,36.31,36.41,307918.1961195595,21.6489,21.6668,21.6073,21.6668,307918.1961
2010-01-28 15:40:00,36.41,36.5,36.38,36.41,523754.58835867856,21.6668,21.7203,21.6489,21.6668,523754.5884
2010-01-28 15:45:00,36.41,36.41,36.27,36.29,381436.8117461982,21.6668,21.6668,21.5835,21.5954,381436.8117
2010-01-28 15:50:00,36.29,36.34,36.2,36.21,408914.5254326167,21.5954,21.6251,21.5418,21.5478,408914.5254
2010-01-28 15:55:00,36.21,36.25,36.18,36.18,821499.7378080755,21.5478,21.5716,21.5299,21.5299,821499.7378
2010-01-29 09:30:00,36.19,36.55,36.16,36.17,359832.1971683272,21.5359,21.7501,21.518,21.524,359832.1972
2010-01-29 09:35:00,36.16,36.17,35.91,35.97,291557.420031463,21.518,21.524,21.3693,21.405,291557.42
2010-01-29 09:40:00,35.96,36.32,35.92,36.27,323859.46512847405,21.399,21.6132,21.3752,21.5835,323859.4651
2010-01-29 09:45:00,36.26,36.41,36.15,36.38,216990.03670686943,21.5775,21.6668,21.5121,21.6489,216990.0367
2010-01-29 09:50:00,36.38,36.6,36.38,36.6,269113.7912952281,21.6489,21.7799,21.6489,21.7799,269113.7913
2010-01-29 09:55:00,36.59,36.66,36.38,36.66,291557.420031463,21.7739,21.8156,21.6489,21.8156,291557.42
2010-01-29 10:00:00,36.66,36.72,36.64,36.7,248033.5605663345,21.8156,21.8513,21.8037,21.8394,248033.5606
2010-01-29 10:05:00,36.7,36.81,36.68,36.75,210382.8002097536,21.8394,21.9048,21.8275,21.8691,210382.8002
2010-01-29 10:10:00,36.75,36.81,36.7,36.8,151651.80912427898,21.8691,21.9048,21.8394,21.8989,151651.8091
2010-01-29 10:15:00,36.79,37.0,36.71,36.92,228421.60461457787,21.8929,22.0179,21.8453,21.9703,228421.6046
2010-01-29 10:20:00,36.93,36.99,36.84,36.94,238384.89774514944,21.9762,22.0119,21.9227,21.9822,238384.8977
2010-01-29 10:25:00,36.94,37.08,36.93,37.03,242265.3382275826,21.9822,22.0655,21.9762,22.0357,242265.3382
2010-01-29 10:30:00,37.03,37.13,37.03,37.12,218143.68117461985,22.0357,22.0952,22.0357,22.0893,218143.6812
2010-01-29 10:35:00,37.11,37.2,37.11,37.15,209229.15574200315,22.0833,22.1369,22.0833,22.1071,209229.1557
2010-01-29 10:40:00,37.14,37.15,37.0,37.03,173780.80755112742,22.1012,22.1071,22.0179,22.0357,173780.8076
2010-01-29 10:45:00,37.03,37.04,36.98,37.02,184897.7451494494,22.0357,22.0417,22.006,22.0298,184897.7451
2010-01-29 10:50:00,37.03,37.07,36.95,36.97,123649.71158888306,22.0357,22.0595,21.9881,22.0,123649.7116
2010-01-29 10:55:00,36.98,36.98,36.81,36.9,246775.03932878867,22.006,22.006,21.9048,21.9584,246775.0393
2010-01-29 11:00:00,36.9,36.9,36.77,36.88,158678.55270057684,21.9584,21.9584,21.881,21.9465,158678.5527
2010-01-29 11:05:00,36.89,36.93,36.82,36.89,158468.79916098583,21.9524,21.9762,21.9108,21.9524,158468.7992
2010-01-29 11:10:00,36.88,36.97,36.84,36.91,150812.79496591506,21.9465,22.0,21.9227,21.9643,150812.795
2010-01-29 11:15:00,36.91,37.0,36.89,36.92,176507.60356581016,21.9643,22.0179,21.9524,21.9703,176507.6036
2010-01-29 11:20:00,36.92,36.92,36.76,36.8,302359.7273203985,21.9703,21.9703,21.8751,21.8989,302359.7273
2010-01-29 11:25:00,36.81,36.81,36.67,36.77,173361.30047194546,21.9048,21.9048,21.8215,21.881,173361.3005
2010-01-29 11:30:00,36.77,36.8,36.63,36.78,281803.88044048246,21.881,21.8989,21.7977,21.887,281803.8804
2010-01-29 11:35:00,36.77,36.85,36.75,36.8,143471.42108023074,21.881,21.9286,21.8691,21.8989,143471.4211
2010-01-29 11:40:00,36.8,36.83,36.73,36.79,180912.4278972208,21.8989,21.9167,21.8572,21.8929,180912.4279
2010-01-29 11:45:00,36.81,36.86,36.79,36.81,98898.79391714736,21.9048,21.9346,21.8929,21.9048,98898.7939
2010-01-29 11:50:00,36.81,36.89,36.8,36.89,65652.85789197692,21.9048,21.9524,21.8989,21.9524,65652.8579
2010-01-29 11:55:00,36.88,36.88,36.67,36.67,143995.8049292082,21.9465,21.9465,21.8215,21.8215,143995.8049
2010-01-29 12:00:00,36.67,36.67,36.6,36.62,172312.53277399056,21.8215,21.8215,21.7799,21.7918,172312.5328
2010-01-29 12:05:00,36.62,36.76,36.59,36.75,92186.68065023595,21.7918,21.8751,21.7739,21.8691,92186.6807
2010-01-29 12:10:00,36.74,36.81,36.72,36.81,63555.32249606712,21.8632,21.9048,21.8513,21.9048,63555.3225
2010-01-29 12:15:00,36.8,36.85,36.78,36.85,48453.06764551652,21.8989,21.9286,21.887,21.9286,48453.0676
2010-01-29 12:20:00,36.84,36.97,36.83,36.96,91767.173571054,21.9227,22.0,21.9167,21.9941,91767.1736
2010-01-29 12:25:00,36.96,37.01,36.94,37.01,66386.99528054536,21.9941,22.0238,21.9822,22.0238,66386.9953
2010-01-29 12:30:00,37.01,37.01,36.92,36.95,121657.05296276876,22.0238,22.0238,21.9703,21.9881,121657.053
2010-01-29 12:35:00,36.96,37.01,36.89,36.89,57682.22338751966,21.9941,22.0238,21.9524,21.9524,57682.2234
2010-01-29 12:40:00,36.89,36.9,36.81,36.87,66596.74882013634,21.9524,21.9584,21.9048,21.9405,66596.7488
2010-01-29 12:45:00,36.88,36.92,36.85,36.92,41321.44729942318,21.9465,21.9703,21.9286,21.9703,41321.4473
2010-01-29 12:50:00,36.91,36.95,36.87,36.93,135710.54011536445,21.9643,21.9881,21.9405,21.9762,135710.5401
2010-01-29 12:55:00,36.92,36.95,36.87,36.9,88411.11693759833,21.9703,21.9881,21.9405,21.9584,88411.1169
2010-01-29 13:00:00,36.9,36.9,36.76,36.81,142212.89984268486,21.9584,21.9584,21.8751,21.9048,142212.8998
2010-01-29 13:05:00,36.81,36.87,36.8,36.82,110959.62244362872,21.9048,21.9405,21.8989,21.9108,110959.6224
2010-01-29 13:10:00,36.83,36.83,36.73,36.73,82013.63398007341,21.9167,21.9167,21.8572,21.8572,82013.634
2010-01-29 13:15:00,36.73,36.76,36.73,36.74,99108.54745673834,21.8572,21.8751,21.8572,21.8632,99108.5475
2010-01-29 13:20:00,36.75,36.75,36.72,36.74,111169.37598321972,21.8691,21.8691,21.8513,21.8632,111169.376
2010-01-29 13:25:00,36.73,36.74,36.67,36.67,73308.86208704772,21.8572,21.8632,21.8215,21.8215,73308.8621
2010-01-29 13:30:00,36.68,36.68,36.56,36.57,294389.09281594126,21.8275,21.8275,21.7561,21.762,294389.0928
2010-01-29 13:35:00,36.56,36.69,36.56,36.61,141059.25537493447,21.7561,21.8334,21.7561,21.7858,141059.2554
2010-01-29 13:40:00,36.62,36.64,36.5,36.58,113791.29522810696,21.7918,21.8037,21.7203,21.768,113791.2952
2010-01-29 13:45:00,36.58,36.59,36.52,36.53,121132.6691137913,21.768,21.7739,21.7323,21.7382,121132.6691
2010-01-29 13:50:00,36.52,36.62,36.52,36.54,97745.14944939697,21.7323,21.7918,21.7323,21.7442,97745.1494
2010-01-29 13:55:00,36.54,36.57,36.5,36.51,146512.84740429994,21.7442,21.762,21.7203,21.7263,146512.8474
2010-01-29 14:00:00,36.52,36.6,36.48,36.57,149239.64341898268,21.7323,21.7799,21.7084,21.762,149239.6434
2010-01-29 14:05:00,36.57,36.58,36.48,36.5,163398.0073413739,21.762,21.768,21.7084,21.7203,163398.0073
2010-01-29 14:10:00,36.5,36.66,36.49,36.65,154273.72836916623,21.7203,21.8156,21.7144,21.8096,154273.7284
2010-01-29 14:15:00,36.66,36.69,36.65,36.67,57577.34661772417,21.8156,21.8334,21.8096,21.8215,57577.3466
2010-01-29 14:20:00,36.67,36.69,36.6,36.68,111379.1295228107,21.8215,21.8334,21.7799,21.8275,111379.1295
2010-01-29 14:25:00,36.67,36.74,36.67,36.73,102045.09701101208,21.8215,21.8632,21.8215,21.8572,102045.097
2010-01-29 14:30:00,36.72,36.75,36.59,36.64,123125.3277399056,21.8513,21.8691,21.7739,21.8037,123125.3277
2010-01-29 14:35:00,36.63,36.72,36.63,36.7,135710.54011536445,21.7977,21.8513,21.7977,21.8394,135710.5401
2010-01-29 14:40:00,36.7,36.8,36.7,36.8,135815.41688515994,21.8394,21.8989,21.8394,21.8989,135815.4169
2010-01-29 14:45:00,36.79,36.84,36.79,36.8,217514.42055584688,21.8929,21.9227,21.8929,21.8989,217514.4206
2010-01-29 14:50:00,36.8,36.83,36.77,36.83,149449.39695857366,21.8989,21.9167,21.881,21.9167,149449.397
2010-01-29 14:55:00,36.83,36.85,36.8,36.83,212270.58206607235,21.9167,21.9286,21.8989,21.9167,212270.5821
2010-01-29 15:00:00,36.84,36.84,36.73,36.75,235972.7320398532,21.9227,21.9227,21.8572,21.8691,235972.732
2010-01-29 15:05:00,36.74,36.75,36.62,36.62,285159.93707393814,21.8632,21.8691,21.7918,21.7918,285159.9371
2010-01-29 15:10:00,36.62,36.66,36.53,36.53,203670.6869428421,21.7918,21.8156,21.7382,21.7382,203670.6869
2010-01-29 15:15:00,36.53,36.68,36.49,36.68,223597.27320398533,21.7382,21.8275,21.7144,21.8275,223597.2732
2010-01-29 15:20:00,36.68,36.7,36.58,36.59,153854.22128998427,21.8275,21.8394,21.768,21.7739,153854.2213
2010-01-29 15:25:00,36.58,36.59,36.49,36.52,215416.88515993708,21.768,21.7739,21.7144,21.7323,215416.8852
2010-01-29 15:30:00,36.51,36.52,36.39,36.48,402202.4121657053,21.7263,21.7323,21.6549,21.7084,402202.4122
2010-01-29 15:35:00,36.48,36.6,36.47,36.56,273833.2459360252,21.7084,21.7799,21.7025,21.7561,273833.2459
2010-01-29 15:40:00,36.56,36.59,36.46,36.53,366963.81751442055,21.7561,21.7739,21.6965,21.7382,366963.8175
2010-01-29 15:45:00,36.53,36.55,36.46,36.51,358993.1830099633,21.7382,21.7501,21.6965,21.7263,358993.183
2010-01-29 15:50:00,36.5,36.59,36.43,36.55,452857.8919769271,21.7203,21.7739,21.6787,21.7501,452857.892
2010-01-29 15:55:00,36.55,36.56,36.37,36.39,932354.4834819088,21.7501,21.7561,21.643,21.6549,932354.4835
2010-02-01 09:30:00,36.77,36.83,36.46,36.62,375773.46617724176,21.881,21.9167,21.6965,21.7918,375773.4662
2010-02-01 09:35:00,36.62,36.64,36.34,36.41,163502.88411116938,21.7918,21.8037,21.6251,21.6668,163502.8841
2010-02-01 09:40:00,36.41,36.55,36.4,36.43,139695.85736759307,21.6668,21.7501,21.6608,21.6787,139695.8574
2010-02-01 09:45:00,36.44,36.5,36.38,36.38,277084.42579968536,21.6846,21.7203,21.6489,21.6489,277084.4258
2010-02-01 09:50:00,36.38,36.41,36.3,36.31,130466.70162558994,21.6489,21.6668,21.6013,21.6073,130466.7016
2010-02-01 09:55:00,36.32,36.46,36.32,36.45,76664.91872050341,21.6132,21.6965,21.6132,21.6906,76664.9187
2010-02-01 10:00:00,36.45,36.59,36.38,36.45,245516.5180912428,21.6906,21.7739,21.6489,21.6906,245516.5181
2010-02-01 10:05:00,36.45,36.59,36.38,36.59,166334.5568956476,21.6906,21.7739,21.6489,21.7739,166334.5569
2010-02-01 10:10:00,36.6,36.64,36.53,36.6,172312.53277399056,21.7799,21.8037,21.7382,21.7799,172312.5328
2010-02-01 10:15:00,36.6,36.64,36.55,36.58,113162.03460933403,21.7799,21.8037,21.7501,21.768,113162.0346
2010-02-01 10:20:00,36.58,36.6,36.51,36.53,106869.42842160462,21.768,21.7799,21.7263,21.7382,106869.4284
2010-02-01 10:25:00,36.52,36.52,36.4,36.41,120293.65495542738,21.7323,21.7323,21.6608,21.6668,120293.655
2010-02-01 10:30:00,36.42,36.48,36.4,36.48,113791.29522810696,21.6727,21.7084,21.6608,21.7084,113791.2952
2010-02-01 10:35:00,36.48,36.5,36.41,36.42,193917.14735186155,21.7084,21.7203,21.6668,21.6727,193917.1474
2010-02-01 10:40:00,36.43,36.54,36.41,36.54,213843.7336130048,21.6787,21.7442,21.6668,21.7442,213843.7336
2010-02-01 10:45:00,36.53,36.58,36.53,36.57,143786.0513896172,21.7382,21.768,21.7382,21.762,143786.0514
2010-02-01 10:50:00,36.58,36.64,36.53,36.54,178290.50865233352,21.768,21.8037,21.7382,21.7442,178290.5087
2010-02-01 10:55:00,36.54,36.55,36.35,36.35,145044.57262716308,21.7442,21.7501,21.6311,21.6311,145044.5726
2010-02-01 11:00:00,36.35,36.41,36.34,36.4,123020.45097011012,21.6311,21.6668,21.6251,21.6608,123020.451
2010-02-01 11:05:00,36.4,36.48,36.39,36.42,109071.84058730993,21.6608,21.7084,21.6549,21.6727,109071.8406
2010-02-01 11:10:00,36.43,36.43,36.35,36.37,66596.74882013634,21.6787,21.6787,21.6311,21.643,66596.7488
2010-02-01 11:15:00,36.37,36.4,36.34,36.38,125432.6166754064,21.643,21.6608,21.6251,21.6489,125432.6167
2010-02-01 11:20:00,36.39,36.44,36.36,36.38,106135.29103303618,21.6549,21.6846,21.637,21.6489,106135.291
2010-02-01 11:25:00,36.39,36.41,36.37,36.4,75196.64394336655,21.6549,21.6668,21.643,21.6608,75196.6439
2010-02-01 11:30:00,36.4,36.41,36.35,36.4,70477.18930256949,21.6608,21.6668,21.6311,21.6608,70477.1893
2010-02-01 11:35:00,36.4,36.47,36.4,36.46,76664.91872050341,21.6608,21.7025,21.6608,21.6965,76664.9187
2010-02-01 11:40:00,36.46,36.51,36.44,36.45,60409.019402202415,21.6965,21.7263,21.6846,21.6906,60409.0194
2010-02-01 11:45:00,36.44,36.45,36.4,36.41,76979.54902988988,21.6846,21.6906,21.6608,21.6668,76979.549
2010-02-01 11:50:00,36.41,36.42,36.36,36.36,88201.36339800734,21.6668,21.6727,21.637,21.637,88201.3634
2010-02-01 11:55:00,36.36,36.37,36.33,36.36,89879.39171473519,21.637,21.643,21.6192,21.637,89879.3917
2010-02-01 12:00:00,36.35,36.39,36.35,36.38,144625.06554798112,21.6311,21.6549,21.6311,21.6489,144625.0655
2010-02-01 12:05:00,36.38,36.4,36.37,36.4,98164.65652857893,21.6489,21.6608,21.643,21.6608,98164.6565
2010-02-01 12:10:00,36.4,36.46,36.4,36.46,124278.972207656,21.6608,21.6965,21.6608,21.6965,124278.9722
2010-02-01 12:15:00,36.45,36.48,36.41,36.48,68589.40744625065,21.6906,21.7084,21.6668,21.7084,68589.4074
2010-02-01 12:20:00,36.47,36.53,36.46,36.53,88515.99370739382,21.7025,21.7382,21.6965,21.7382,88515.9937
2010-02-01 12:25:00,36.53,36.55,36.5,36.53,52753.01520713162,21.7382,21.7501,21.7203,21.7382,52753.0152
2010-02-01 12:30:00,36.52,36.52,36.49,36.49,64918.7205034085,21.7323,21.7323,21.7144,21.7144,64918.7205
2010-02-01 12:35:00,36.5,36.52,36.48,36.52,51389.61719979025,21.7203,21.7323,21.7084,21.7323,51389.6172
2010-02-01 12:40:00,36.52,36.6,36.5,36.59,108966.96381751442,21.7323,21.7799,21.7203,21.7739,108966.9638
2010-02-01 12:45:00,36.59,36.6,36.54,36.6,58835.86785527006,21.7739,21.7799,21.7442,21.7799,58835.8679
2010-02-01 12:50:00,36.59,36.65,36.59,36.64,139695.85736759307,21.7739,21.8096,21.7739,21.8037,139695.8574
2010-02-01 12:55:00,36.64,36.65,36.62,36.65,45097.01101206083,21.8037,21.8096,21.7918,21.8096,45097.011
2010-02-01 13:00:00,36.64,36.64,36.58,36.59,46460.40901940221,21.8037,21.8037,21.768,21.7739,46460.409
2010-02-01 13:05:00,36.59,36.69,36.58,36.69,62926.06187729418,21.7739,21.8334,21.768,21.8334,62926.0619
2010-02-01 13:10:00,36.7,36.71,36.67,36.7,26114.315679077084,21.8394,21.8453,21.8215,21.8394,26114.3157
2010-02-01 13:15:00,36.69,36.73,36.66,36.7,71630.83377031988,21.8334,21.8572,21.8156,21.8394,71630.8338
2010-02-01 13:20:00,36.7,36.76,36.7,36.75,64079.70634504457,21.8394,21.8751,21.8394,21.8691,64079.7063
2010-02-01 13:25:00,36.74,36.75,36.71,36.71,27058.206607236498,21.8632,21.8691,21.8453,21.8453,27058.2066
2010-02-01 13:30:00,36.71,36.72,36.68,36.69,37441.00681699004,21.8453,21.8513,21.8275,21.8334,37441.0068
2010-02-01 13:35:00,36.69,36.69,36.65,36.65,40377.55637126377,21.8334,21.8334,21.8096,21.8096,40377.5564
2010-02-01 13:40:00,36.65,36.66,36.6,36.62,212375.45883586784,21.8096,21.8156,21.7799,21.7918,212375.4588
2010-02-01 13:45:00,36.63,36.65,36.6,36.61,107288.93550078658,21.7977,21.8096,21.7799,21.7858,107288.9355
2010-02-01 13:50:00,36.61,36.65,36.6,36.61,52438.38489774515,21.7858,21.8096,21.7799,21.7858,52438.3849
2010-02-01 13:55:00,36.6,36.64,36.58,36.6,71945.46407970635,21.7799,21.8037,21.768,21.7799,71945.4641
2010-02-01 14:00:00,36.59,36.65,36.54,36.55,91452.54326166754,21.7739,21.8096,21.7442,21.7501,91452.5433
2010-02-01 14:05:00,36.54,36.58,36.51,36.54,61772.417409543785,21.7442,21.768,21.7263,21.7442,61772.4174
2010-02-01 14:10:00,36.53,36.54,36.47,36.47,106449.92134242263,21.7382,21.7442,21.7025,21.7025,106449.9213
2010-02-01 14:15:00,36.47,36.51,36.46,36.51,99423.1777661248,21.7025,21.7263,21.6965,21.7263,99423.1778
2010-02-01 14:20:00,36.52,36.57,36.51,36.57,73099.10854745674,21.7323,21.762,21.7263,21.762,73099.1085
2010-02-01 14:25:00,36.57,36.6,36.55,36.58,63030.93864708967,21.762,21.7799,21.7501,21.768,63030.9386
2010-02-01 14:30:00,36.58,36.6,36.57,36.58,57367.59307813319,21.768,21.7799,21.762,21.768,57367.5931
2010-02-01 14:35:00,36.58,36.59,36.55,36.56,42684.84530676455,21.768,21.7739,21.7501,21.7561,42684.8453
2010-02-01 14:40:00,36.56,36.62,36.55,36.55,84530.67645516519,21.7561,21.7918,21.7501,21.7501,84530.6765
2010-02-01 14:45:00,36.55,36.59,36.53,36.54,66911.37912952281,21.7501,21.7739,21.7382,21.7442,66911.3791
2010-02-01 14:50:00,36.55,36.6,36.53,36.6,69952.80545359202,21.7501,21.7799,21.7382,21.7799,69952.8055
2010-02-01 14:55:00,36.6,36.6,36.55,36.55,72679.60146827478,21.7799,21.7799,21.7501,21.7501,72679.6015
2010-02-01 15:00:00,36.55,36.58,36.48,36.51,172627.16308337703,21.7501,21.768,21.7084,21.7263,172627.1631
2010-02-01 15:05:00,36.51,36.54,36.46,36.49,64604.09019402203,21.7263,21.7442,21.6965,21.7144,64604.0902
2010-02-01 15:10:00,36.49,36.55,36.48,36.53,48138.437336130046,21.7144,21.7501,21.7084,21.7382,48138.4373
2010-02-01 15:15:00,36.53,36.55,36.52,36.52,52438.38489774515,21.7382,21.7501,21.7323,21.7323,52438.3849
2010-02-01 15:20:00,36.52,36.55,36.51,36.51,64918.7205034085,21.7323,21.7501,21.7263,21.7263,64918.7205
2010-02-01 15:25:00,36.51,36.57,36.51,36.53,78867.3308862087,21.7263,21.762,21.7263,21.7382,78867.3309
2010-02-01 15:30:00,36.53,36.57,36.53,36.56,81069.743051914,21.7382,21.762,21.7382,21.7561,81069.7431
2010-02-01 15:35:00,36.55,36.56,36.48,36.51,142317.77661248035,21.7501,21.7561,21.7084,21.7263,142317.7766
2010-02-01 15:40:00,36.5,36.54,36.46,36.5,182275.8259045621,21.7203,21.7442,21.6965,21.7203,182275.8259
2010-02-01 15:45:00,36.5,36.53,36.48,36.5,173466.17724174095,21.7203,21.7382,21.7084,21.7203,173466.1772
2010-02-01 15:50:00,36.51,36.56,36.5,36.53,193707.39381227057,21.7263,21.7561,21.7203,21.7382,193707.3938
2010-02-01 15:55:00,36.53,36.6,36.51,36.53,380073.4137388569,21.7382,21.7799,21.7263,21.7382,380073.4137
2010-02-02 09:30:00,36.58,36.72,36.43,36.52,297640.27267960145,21.768,21.8513,21.6787,21.7323,297640.2727
2010-02-02 09:35:00,36.52,36.61,36.43,36.54,212794.9659150498,21.7323,21.7858,21.6787,21.7442,212794.9659
2010-02-02 09:40:00,36.54,36.55,36.35,36.36,202517.04247509176,21.7442,21.7501,21.6311,21.637,202517.0425
2010-02-02 09:45:00,36.36,36.5,36.33,36.46,154693.2354483482,21.637,21.7203,21.6192,21.6965,154693.2354
2010-02-02 09:50:00,36.46,36.49,36.39,36.42,157000.52438384897,21.6965,21.7144,21.6549,21.6727,157000.5244
2010-02-02 09:55:00,36.42,36.47,36.35,36.44,251179.86366019928,21.6727,21.7025,21.6311,21.6846,251179.8637
2010-02-02 10:00:00,36.43,36.5,36.38,36.45,203670.6869428421,21.6787,21.7203,21.6489,21.6906,203670.6869
2010-02-02 10:05:00,36.44,36.6,36.43,36.6,119140.01048767698,21.6846,21.7799,21.6787,21.7799,119140.0105
2010-02-02 10:10:00,36.61,36.68,36.6,36.67,163188.2538017829,21.7858,21.8275,21.7799,21.8215,163188.2538
2010-02-02 10:15:00,36.66,36.83,36.65,36.81,164761.40534871526,21.8156,21.9167,21.8096,21.9048,164761.4053
2010-02-02 10:20:00,36.81,36.84,36.77,36.84,121866.80650235972,21.9048,21.9227,21.881,21.9227,121866.8065
2010-02-02 10:25:00,36.83,36.9,36.82,36.87,100052.43838489774,21.9167,21.9584,21.9108,21.9405,100052.4384
2010-02-02 10:30:00,36.87,36.99,36.86,36.95,159412.69008914527,21.9405,22.0119,21.9346,21.9881,159412.6901
2010-02-02 10:35:00,36.94,36.99,36.94,36.97,274252.7530152071,21.9822,22.0119,21.9822,22.0,274252.753
2010-02-02 10:40:00,36.97,37.07,36.97,37.05,165390.6659674882,22.0,22.0595,22.0,22.0476,165390.666
2010-02-02 10:45:00,37.04,37.07,37.02,37.07,164971.15888830624,22.0417,22.0595,22.0298,22.0595,164971.1589
2010-02-02 10:50:00,37.08,37.24,37.06,37.23,310749.8689040377,22.0655,22.1607,22.0536,22.1548,310749.8689
2010-02-02 10:55:00,37.23,37.3,37.18,37.19,322496.0671211327,22.1548,22.1964,22.125,22.131,322496.0671
2010-02-02 11:00:00,37.19,37.21,37.13,37.14,193078.13319349763,22.131,22.1429,22.0952,22.1012,193078.1332
2010-02-02 11:05:00,37.14,37.18,37.1,37.18,115469.3235448348,22.1012,22.125,22.0774,22.125,115469.3235
2010-02-02 11:10:00,37.18,37.18,37.13,37.15,106449.92134242263,22.125,22.125,22.0952,22.1071,106449.9213
2010-02-02 11:15:00,37.14,37.16,37.11,37.12,94179.33927635028,22.1012,22.1131,22.0833,22.0893,94179.3393
2010-02-02 11:20:00,37.11,37.2,37.09,37.17,145568.95647614053,22.0833,22.1369,22.0714,22.1191,145568.9565
2010-02-02 11:25:00,37.16,37.21,37.15,37.19,82642.89459884635,22.1131,22.1429,22.1071,22.131,82642.8946
2010-02-02 11:30:00,37.2,37.22,37.17,37.18,180597.7975878343,22.1369,22.1488,22.1191,22.125,180597.7976
2010-02-02 11:35:00,37.19,37.22,37.14,37.19,151861.56266386996,22.131,22.1488,22.1012,22.131,151861.5627
2010-02-02 11:40:00,37.18,37.26,37.17,37.19,106764.55165180912,22.125,22.1726,22.1191,22.131,106764.5517
2010-02-02 11:45:00,37.19,37.23,37.18,37.2,85998.95123230205,22.131,22.1548,22.125,22.1369,85998.9512
2010-02-02 11:50:00,37.2,37.22,37.17,37.21,86103.82800209754,22.1369,22.1488,22.1191,22.1429,86103.828
2010-02-02 11:55:00,37.22,37.22,37.17,37.19,103828.0020975354,22.1488,22.1488,22.1191,22.131,103828.0021
2010-02-02 12:00:00,37.19,37.22,37.16,37.22,135186.156266387,22.131,22.1488,22.1131,22.1488,135186.1563
2010-02-02 12:05:00,37.22,37.29,37.22,37.22,91976.927110645,22.1488,22.1905,22.1488,22.1488,91976.9271
2010-02-02 12:10:00,37.22,37.25,37.22,37.22,76664.91872050341,22.1488,22.1667,22.1488,22.1488,76664.9187
2010-02-02 12:15:00,37.23,37.26,37.21,37.25,100681.69900367068,22.1548,22.1726,22.1429,22.1667,100681.699
2010-02-02 12:20:00,37.25,37.31,37.25,37.3,95857.36759307812,22.1667,22.2024,22.1667,22.1964,95857.3676
2010-02-02 12:25:00,37.3,37.35,37.29,37.32,54955.42737283692,22.1964,22.2262,22.1905,22.2083,54955.4274
2010-02-02 12:30:00,37.33,37.35,37.28,37.32,59989.51232302045,22.2143,22.2262,22.1845,22.2083,59989.5123
2010-02-02 12:35:00,37.31,37.32,37.28,37.31,89459.88463555323,22.2024,22.2083,22.1845,22.2024,89459.8846
2010-02-02 12:40:00,37.3,37.3,37.27,37.28,44782.38070267436,22.1964,22.1964,22.1786,22.1845,44782.3807
2010-02-02 12:45:00,37.28,37.29,37.25,37.29,104771.8930256948,22.1845,22.1905,22.1667,22.1905,104771.893
2010-02-02 12:50:00,37.28,37.33,37.28,37.3,48243.314105925536,22.1845,22.2143,22.1845,22.1964,48243.3141
2010-02-02 12:55:00,37.3,37.33,37.28,37.33,151546.9323544835,22.1964,22.2143,22.1845,22.2143,151546.9324
2010-02-02 13:00:00,37.32,37.35,37.28,37.31,115888.8306240168,22.2083,22.2262,22.1845,22.2024,115888.8306
2010-02-02 13:05:00,37.3,37.32,37.28,37.29,64079.70634504457,22.1964,22.2083,22.1845,22.1905,64079.7063
2010-02-02 13:10:00,37.3,37.33,37.29,37.31,78133.19349764027,22.1964,22.2143,22.1905,22.2024,78133.1935
2010-02-02 13:15:00,37.3,37.35,37.3,37.34,48453.06764551652,22.1964,22.2262,22.1964,22.2202,48453.0676
2010-02-02 13:20:00,37.33,37.41,37.33,37.4,82013.63398007341,22.2143,22.2619,22.2143,22.2559,82013.634
2010-02-02 13:25:00,37.4,37.5,37.39,37.5,138227.5825904562,22.2559,22.3154,22.25,22.3154,138227.5826
2010-02-02 13:30:00,37.5,37.55,37.47,37.53,115783.9538542213,22.3154,22.3452,22.2976,22.3333,115783.9539
2010-02-02 13:35:00,37.53,37.59,37.51,37.57,242579.96853696907,22.3333,22.369,22.3214,22.3571,242579.9685
2010-02-02 13:40:00,37.57,37.58,37.53,37.56,153329.83744100682,22.3571,22.363,22.3333,22.3511,153329.8374
2010-02-02 13:45:00,37.57,37.59,37.54,37.58,129103.30361824857,22.3571,22.369,22.3392,22.363,129103.3036
2010-02-02 13:50:00,37.58,37.6,37.54,37.58,223911.9035133718,22.363,22.3749,22.3392,22.363,223911.9035
2010-02-02 13:55:00,37.58,37.62,37.55,37.57,145988.4635553225,22.363,22.3868,22.3452,22.3571,145988.4636
2010-02-02 14:00:00,37.57,37.58,37.55,37.57,117671.73571054012,22.3571,22.363,22.3452,22.3571,117671.7357
2010-02-02 14:05:00,37.56,37.59,37.55,37.56,119349.76402726796,22.3511,22.369,22.3452,22.3511,119349.764
2010-02-02 14:10:00,37.56,37.58,37.55,37.56,102569.48085998952,22.3511,22.363,22.3452,22.3511,102569.4809
2010-02-02 14:15:00,37.55,37.58,37.52,37.57,217724.17409543783,22.3452,22.363,22.3273,22.3571,217724.1741
2010-02-02 14:20:00,37.56,37.57,37.53,37.56,140744.625065548,22.3511,22.3571,22.3333,22.3511,140744.6251
2010-02-02 14:25:00,37.56,37.6,37.55,37.59,191924.48872574724,22.3511,22.3749,22.3452,22.369,191924.4887
2010-02-02 14:30:00,37.59,37.61,37.57,37.58,133193.4976402727,22.369,22.3809,22.3571,22.363,133193.4976
2010-02-02 14:35:00,37.58,37.63,37.56,37.63,151232.30204509702,22.363,22.3928,22.3511,22.3928,151232.302
2010-02-02 14:40:00,37.62,37.63,37.58,37.6,169585.73675930782,22.3868,22.3928,22.363,22.3749,169585.7368
2010-02-02 14:45:00,37.59,37.62,37.55,37.58,195175.66858940743,22.369,22.3868,22.3452,22.363,195175.6686
2010-02-02 14:50:00,37.57,37.59,37.57,37.57,157629.7850026219,22.3571,22.369,22.3571,22.3571,157629.785
2010-02-02 14:55:00,37.58,37.63,37.56,37.63,171158.88830624017,22.363,22.3928,22.3511,22.3928,171158.8883
2010-02-02 15:00:00,37.62,37.66,37.6,37.65,324698.479286838,22.3868,22.4106,22.3749,22.4047,324698.4793
2010-02-02 15:05:00,37.64,37.7,37.63,37.7,117776.6124803356,22.3987,22.4344,22.3928,22.4344,117776.6125
2010-02-02 15:10:00,37.69,37.76,37.68,37.76,244677.50393287887,22.4285,22.4701,22.4225,22.4701,244677.5039
2010-02-02 15:15:00,37.76,37.87,37.74,37.83,315049.81646565284,22.4701,22.5356,22.4582,22.5118,315049.8165
2010-02-02 15:20:00,37.84,37.85,37.77,37.8,266282.1185107499,22.5178,22.5237,22.4761,22.4939,266282.1185
2010-02-02 15:25:00,37.79,37.81,37.72,37.74,206712.1132669114,22.488,22.4999,22.4463,22.4582,206712.1133
2010-02-02 15:30:00,37.74,37.78,37.73,37.76,147351.86156266386,22.4582,22.482,22.4523,22.4701,147351.8616
2010-02-02 15:35:00,37.77,37.77,37.71,37.75,232721.55217619296,22.4761,22.4761,22.4404,22.4642,232721.5522
2010-02-02 15:40:00,37.75,37.79,37.67,37.73,599265.8626114316,22.4642,22.488,22.4166,22.4523,599265.8626
2010-02-02 15:45:00,37.73,37.75,37.69,37.74,322810.69743051915,22.4523,22.4642,22.4285,22.4582,322810.6974
2010-02-02 15:50:00,37.74,37.83,37.74,37.83,568012.5852123755,22.4582,22.5118,22.4582,22.5118,568012.5852
2010-02-02 15:55:00,37.82,37.83,37.72,37.72,903723.12532774,22.5059,22.5118,22.4463,22.4463,903723.1253
2010-02-03 09:30:00,37.57,37.59,37.16,37.42,742003.1463030939,22.3571,22.369,22.1131,22.2678,742003.1463
2010-02-03 09:35:00,37.42,37.51,37.2,37.21,562558.99318301,22.2678,22.3214,22.1369,22.1429,562558.9932
2010-02-03 09:40:00,37.21,37.26,37.15,37.2,409858.4163607761,22.1429,22.1726,22.1071,22.1369,409858.4164
2010-02-03 09:45:00,37.15,37.27,37.14,37.25,277294.17933927634,22.1071,22.1786,22.1012,22.1667,277294.1793
2010-02-03 09:50:00,37.25,37.35,37.22,37.26,283377.0319874148,22.1667,22.2262,22.1488,22.1726,283377.032
2010-02-03 09:55:00,37.25,37.29,37.2,37.2,262716.3083377032,22.1667,22.1905,22.1369,22.1369,262716.3083
2010-02-03 10:00:00,37.2,37.28,37.19,37.24,165600.41950707918,22.1369,22.1845,22.131,22.1607,165600.4195
2010-02-03 10:05:00,37.25,37.32,37.24,37.31,142947.03723125329,22.1667,22.2083,22.1607,22.2024,142947.0372
2010-02-03 10:10:00,37.32,37.33,37.23,37.27,224016.7802831673,22.2083,22.2143,22.1548,22.1786,224016.7803
2010-02-03 10:15:00,37.28,37.29,37.22,37.22,171788.1489250131,22.1845,22.1905,22.1488,22.1488,171788.1489
2010-02-03 10:20:00,37.22,37.25,37.18,37.19,301310.95962244365,22.1488,22.1667,22.125,22.131,301310.9596
2010-02-03 10:25:00,37.18,37.2,37.12,37.16,280335.60566334554,22.125,22.1369,22.0893,22.1131,280335.6057
2010-02-03 10:30:00,37.16,37.21,37.07,37.08,225799.68536969065,22.1131,22.1429,22.0595,22.0655,225799.6854
2010-02-03 10:35:00,37.08,37.09,36.92,36.92,311693.7598321972,22.0655,22.0714,21.9703,21.9703,311693.7598
2010-02-03 10:40:00,36.93,36.94,36.76,36.76,376192.9732564237,21.9762,21.9822,21.8751,21.8751,376192.9733
2010-02-03 10:45:00,36.76,36.8,36.68,36.78,362873.6234923965,21.8751,21.8989,21.8275,21.887,362873.6235
2010-02-03 10:50:00,36.77,36.88,36.72,36.85,177241.74095437862,21.881,21.9465,21.8513,21.9286,177241.741
2010-02-03 10:55:00,36.85,36.88,36.8,36.82,163817.51442055585,21.9286,21.9465,21.8989,21.9108,163817.5144
2010-02-03 11:00:00,36.82,36.88,36.77,36.8,302988.9879391715,21.9108,21.9465,21.881,21.8989,302988.9879
2010-02-03 11:05:00,36.79,36.86,36.79,36.82,242475.0917671736,21.8929,21.9346,21.8929,21.9108,242475.0918
2010-02-03 11:10:00,36.81,36.9,36.81,36.84,247614.0534871526,21.9048,21.9584,21.9048,21.9227,247614.0535
2010-02-03 11:15:00,36.84,36.86,36.81,36.81,181436.81174619825,21.9227,21.9346,21.9048,21.9048,181436.8117
2010-02-03 11:20:00,36.81,36.85,36.79,36.85,227792.34399580493,21.9048,21.9286,21.8929,21.9286,227792.344
2010-02-03 11:25:00,36.84,36.92,36.83,36.9,125747.24698479287,21.9227,21.9703,21.9167,21.9584,125747.247
2010-02-03 11:30:00,36.9,36.93,36.88,36.88,107813.31934976405,21.9584,21.9762,21.9465,21.9465,107813.3193
2010-02-03 11:35:00,36.87,36.91,36.83,36.86,99423.1777661248,21.9405,21.9643,21.9167,21.9346,99423.1778
2010-02-03 11:40:00,36.85,36.86,36.72,36.78,195280.5453592029,21.9286,21.9346,21.8513,21.887,195280.5454
2010-02-03 11:45:00,36.78,36.85,36.75,36.79,142212.89984268486,21.887,21.9286,21.8691,21.8929,142212.8998
2010-02-03 11:50:00,36.79,36.88,36.77,36.88,215626.6386995281,21.8929,21.9465,21.881,21.9465,215626.6387
2010-02-03 11:55:00,36.88,36.94,36.87,36.93,158573.67593078135,21.9465,21.9822,21.9405,21.9762,158573.6759
2010-02-03 12:00:00,36.94,37.0,36.92,36.99,118300.99632931306,21.9822,22.0179,21.9703,22.0119,118300.9963
2010-02-03 12:05:00,36.99,37.0,36.96,36.99,150917.67173571055,22.0119,22.0179,21.9941,22.0119,150917.6717
2010-02-03 12:10:00,36.98,37.0,36.89,36.89,256843.2092291557,22.006,22.0179,21.9524,21.9524,256843.2092
2010-02-03 12:15:00,36.9,36.9,36.83,36.87,166963.81751442057,21.9584,21.9584,21.9167,21.9405,166963.8175
2010-02-03 12:20:00,36.87,36.88,36.83,36.85,166439.4336654431,21.9405,21.9465,21.9167,21.9286,166439.4337
2010-02-03 12:25:00,36.84,36.88,36.81,36.86,195700.0524383849,21.9227,21.9465,21.9048,21.9346,195700.0524
2010-02-03 12:30:00,36.85,36.89,36.83,36.85,138856.84320922915,21.9286,21.9524,21.9167,21.9286,138856.8432
2010-02-03 12:35:00,36.84,36.87,36.8,36.86,129208.18038804406,21.9227,21.9405,21.8989,21.9346,129208.1804
2010-02-03 12:40:00,36.86,36.93,36.85,36.85,146932.3544834819,21.9346,21.9762,21.9286,21.9286,146932.3545
2010-02-03 12:45:00,36.9,36.91,36.81,36.81,100471.9454640797,21.9584,21.9643,21.9048,21.9048,100471.9455
2010-02-03 12:50:00,36.81,36.86,36.8,36.85,102988.98793917148,21.9048,21.9346,21.8989,21.9286,102988.9879
2010-02-03 12:55:00,36.85,36.89,36.85,36.85,114315.67907708442,21.9286,21.9524,21.9286,21.9286,114315.6791
2010-02-03 13:00:00,36.86,36.86,36.83,36.84,115993.70739381228,21.9346,21.9346,21.9167,21.9227,115993.7074
2010-02-03 13:05:00,36.85,36.86,36.78,36.82,319349.764027268,21.9286,21.9346,21.887,21.9108,319349.764
2010-02-03 13:10:00,36.82,36.86,36.77,36.77,233245.93602517043,21.9108,21.9346,21.881,21.881,233245.936
2010-02-03 13:15:00,36.77,36.88,36.77,36.88,97640.27267960148,21.881,21.9465,21.881,21.9465,97640.2727
2010-02-03 13:20:00,36.88,36.9,36.85,36.86,98164.65652857893,21.9465,21.9584,21.9286,21.9346,98164.6565
2010-02-03 13:25:00,36.87,36.87,36.8,36.81,114420.55584687991,21.9405,21.9405,21.8989,21.9048,114420.5558
2010-02-03 13:30:00,36.81,36.92,36.8,36.92,277189.30256948085,21.9048,21.9703,21.8989,21.9703,277189.3026
2010-02-03 13:35:00,36.92,37.0,36.92,36.96,104142.63240692188,21.9703,22.0179,21.9703,21.9941,104142.6324
2010-02-03 13:40:00,36.96,37.0,36.93,36.94,140429.9947561615,21.9941,22.0179,21.9762,21.9822,140429.9948
2010-02-03 13:45:00,36.94,36.99,36.94,36.99,115154.69323544834,21.9822,22.0119,21.9822,22.0119,115154.6932
2010-02-03 13:50:00,36.97,36.98,36.91,36.92,139905.61090718405,22.0,22.006,21.9643,21.9703,139905.6109
2010-02-03 13:55:00,36.92,36.93,36.89,36.9,108862.08704771892,21.9703,21.9762,21.9524,21.9584,108862.087
2010-02-03 14:00:00,36.9,36.9,36.79,36.8,190980.59779758783,21.9584,21.9584,21.8929,21.8989,190980.5978
2010-02-03 14:05:00,36.81,36.88,36.8,36.85,251914.0010487677,21.9048,21.9465,21.8989,21.9286,251914.001
2010-02-03 14:10:00,36.85,36.85,36.8,36.8,105506.03041426324,21.9286,21.9286,21.8989,21.8989,105506.0304
2010-02-03 14:15:00,36.81,36.82,36.8,36.81,184583.1148400629,21.9048,21.9108,21.8989,21.9048,184583.1148
2010-02-03 14:20:00,36.81,36.87,36.81,36.84,155742.0031463031,21.9048,21.9405,21.9048,21.9227,155742.0031
2010-02-03 14:25:00,36.84,36.85,36.77,36.85,134032.5117986366,21.9227,21.9286,21.881,21.9286,134032.5118
2010-02-03 14:30:00,36.84,36.89,36.83,36.84,91137.91295228108,21.9227,21.9524,21.9167,21.9227,91137.913
2010-02-03 14:35:00,36.83,36.86,36.81,36.81,143051.91400104878,21.9167,21.9346,21.9048,21.9048,143051.914
2010-02-03 14:40:00,36.81,36.84,36.77,36.81,120608.28526481384,21.9048,21.9227,21.881,21.9048,120608.2853
2010-02-03 14:45:00,36.82,36.88,36.81,36.87,65233.35081279497,21.9108,21.9465,21.9048,21.9405,65233.3508
2010-02-03 14:50:00,36.87,36.93,36.84,36.91,114210.80230728892,21.9405,21.9762,21.9227,21.9643,114210.8023
2010-02-03 14:55:00,36.92,36.92,36.87,36.87,104667.01625589932,21.9703,21.9703,21.9405,21.9405,104667.0163
2010-02-03 15:00:00,36.88,36.94,36.88,36.94,147142.10802307288,21.9465,21.9822,21.9465,21.9822,147142.108
2010-02-03 15:05:00,36.94,36.96,36.88,36.88,206502.3597273204,21.9822,21.9941,21.9465,21.9465,206502.3597
2010-02-03 15:10:00,36.89,36.94,36.86,36.89,266596.7488201364,21.9524,21.9822,21.9346,21.9524,266596.7488
2010-02-03 15:15:00,36.91,36.92,36.86,36.86,156266.38699528054,21.9643,21.9703,21.9346,21.9346,156266.387
2010-02-03 15:20:00,36.87,36.9,36.86,36.87,267750.39328788675,21.9405,21.9584,21.9346,21.9405,267750.3933
2010-02-03 15:25:00,36.88,36.94,36.87,36.91,241740.95437860515,21.9465,21.9822,21.9405,21.9643,241740.9544
2010-02-03 15:30:00,36.91,36.97,36.87,36.92,220660.7236497116,21.9643,22.0,21.9405,21.9703,220660.7236
2010-02-03 15:35:00,36.92,36.99,36.91,36.93,259255.37493445203,21.9703,22.0119,21.9643,21.9762,259255.3749
2010-02-03 15:40:00,36.93,37.01,36.93,36.93,535081.2794965915,21.9762,22.0238,21.9762,21.9762,535081.2795
2010-02-03 15:45:00,36.93,36.95,36.87,36.93,568117.4619821709,21.9762,21.9881,21.9405,21.9762,568117.462
2010-02-03 15:50:00,36.94,36.97,36.91,36.96,481279.496591505,21.9822,22.0,21.9643,21.9941,481279.4966
2010-02-03 15:55:00,36.96,36.98,36.88,36.91,961300.471945464,21.9941,22.006,21.9465,21.9643,961300.4719
2010-02-04 09:30:00,36.6,36.72,36.2,36.23,1078133.1934976403,21.7799,21.8513,21.5418,21.5597,1078133.1935
2010-02-04 09:35:00,36.23,36.46,36.19,36.45,520818.0388044048,21.5597,21.6965,21.5359,21.6906,520818.0388
2010-02-04 09:40:00,36.45,36.47,36.26,36.28,440272.67960146826,21.6906,21.7025,21.5775,21.5894,440272.6796
2010-02-04 09:45:00,36.28,36.28,35.97,35.99,591714.7351861562,21.5894,21.5894,21.405,21.4169,591714.7352
2010-02-04 09:50:00,36.0,36.0,35.82,35.95,373046.670162559,21.4228,21.4228,21.3157,21.3931,373046.6702
2010-02-04 09:55:00,35.95,35.99,35.85,35.86,240167.8028316728,21.3931,21.4169,21.3335,21.3395,240167.8028
2010-02-04 10:00:00,35.87,35.94,35.85,35.89,210382.8002097536,21.3454,21.3871,21.3335,21.3574,210382.8002
2010-02-04 10:05:00,35.89,35.92,35.86,35.88,239643.4189826953,21.3574,21.3752,21.3395,21.3514,239643.419
2010-02-04 10:10:00,35.87,35.98,35.76,35.81,726376.5076035658,21.3454,21.4109,21.28,21.3097,726376.5076
2010-02-04 10:15:00,35.81,35.81,35.62,35.63,540849.5018353434,21.3097,21.3097,21.1967,21.2026,540849.5018
2010-02-04 10:20:00,35.63,35.64,35.49,35.56,513162.034609334,21.2026,21.2086,21.1193,21.161,513162.0346
2010-02-04 10:25:00,35.56,35.64,35.53,35.53,384687.9916098584,21.161,21.2086,21.1431,21.1431,384687.9916
2010-02-04 10:30:00,35.57,35.64,35.48,35.61,315154.6932354483,21.1669,21.2086,21.1134,21.1907,315154.6932
2010-02-04 10:35:00,35.61,35.68,35.6,35.66,452543.2616675407,21.1907,21.2324,21.1848,21.2205,452543.2617
2010-02-04 10:40:00,35.67,35.67,35.63,35.65,306030.4142632407,21.2264,21.2264,21.2026,21.2145,306030.4143
2010-02-04 10:45:00,35.65,35.67,35.61,35.66,270791.819611956,21.2145,21.2264,21.1907,21.2205,270791.8196
2010-02-04 10:50:00,35.67,35.75,35.62,35.72,247614.0534871526,21.2264,21.274,21.1967,21.2562,247614.0535
2010-02-04 10:55:00,35.72,35.95,35.72,35.78,498269.5332983744,21.2562,21.3931,21.2562,21.2919,498269.5333
2010-02-04 11:00:00,35.78,35.79,35.7,35.76,169690.6135291033,21.2919,21.2978,21.2443,21.28,169690.6135
2010-02-04 11:05:00,35.75,35.88,35.73,35.87,138751.96643943366,21.274,21.3514,21.2621,21.3454,138751.9664
2010-02-04 11:10:00,35.86,36.01,35.85,35.99,390246.4604090194,21.3395,21.4288,21.3335,21.4169,390246.4604
2010-02-04 11:15:00,35.99,36.07,35.99,36.04,235553.2249606712,21.4169,21.4645,21.4169,21.4466,235553.225
2010-02-04 11:20:00,36.03,36.04,35.9,35.9,212794.9659150498,21.4407,21.4466,21.3633,21.3633,212794.9659
2010-02-04 11:25:00,35.91,35.94,35.85,35.93,178080.75511274254,21.3693,21.3871,21.3335,21.3812,178080.7551
2010-02-04 11:30:00,35.93,35.99,35.93,35.97,127635.02884111168,21.3812,21.4169,21.3812,21.405,127635.0288
2010-02-04 11:35:00,35.98,35.99,35.86,35.88,128998.42684845306,21.4109,21.4169,21.3395,21.3514,128998.4268
2010-02-04 11:40:00,35.88,35.95,35.78,35.85,262821.1851074987,21.3514,21.3931,21.2919,21.3335,262821.1851
2010-02-04 11:45:00,35.85,35.88,35.77,35.87,205348.71525957,21.3335,21.3514,21.2859,21.3454,205348.7153
2010-02-04 11:50:00,35.88,35.96,35.85,35.92,140325.117986366,21.3514,21.399,21.3335,21.3752,140325.118
2010-02-04 11:55:00,35.92,35.97,35.89,35.91,112427.8972207656,21.3752,21.405,21.3574,21.3693,112427.8972
2010-02-04 12:00:00,35.91,35.91,35.83,35.89,112847.40429994756,21.3693,21.3693,21.3216,21.3574,112847.4043
2010-02-04 12:05:00,35.89,35.89,35.8,35.83,104247.50917671736,21.3574,21.3574,21.3038,21.3216,104247.5092
2010-02-04 12:10:00,35.83,35.92,35.83,35.86,164132.14472994232,21.3216,21.3752,21.3216,21.3395,164132.1447
2010-02-04 12:15:00,35.87,35.89,35.81,35.81,112427.8972207656,21.3454,21.3574,21.3097,21.3097,112427.8972
2010-02-04 12:20:00,35.81,35.92,35.78,35.92,104876.7697954903,21.3097,21.3752,21.2919,21.3752,104876.7698
2010-02-04 12:25:00,35.92,35.92,35.84,35.84,78762.45411641321,21.3752,21.3752,21.3276,21.3276,78762.4541
2010-02-04 12:30:00,35.84,35.93,35.83,35.91,65338.22758259046,21.3276,21.3812,21.3216,21.3693,65338.2276
2010-02-04 12:35:00,35.9,35.93,35.84,35.9,174095.4378605139,21.3633,21.3812,21.3276,21.3633,174095.4379
2010-02-04 12:40:00,35.91,35.93,35.82,35.82,212480.3356056633,21.3693,21.3812,21.3157,21.3157,212480.3356
2010-02-04 12:45:00,35.82,35.83,35.67,35.69,181646.5652857892,21.3157,21.3216,21.2264,21.2383,181646.5653
2010-02-04 12:50:00,35.68,35.76,35.65,35.74,200524.38384897745,21.2324,21.28,21.2145,21.2681,200524.3838
2010-02-04 12:55:00,35.74,35.84,35.7,35.84,92396.43418982696,21.2681,21.3276,21.2443,21.3276,92396.4342
2010-02-04 13:00:00,35.84,35.86,35.8,35.8,59255.37493445202,21.3276,21.3395,21.3038,21.3038,59255.3749
2010-02-04 13:05:00,35.81,35.92,35.8,35.88,95647.61405348717,21.3097,21.3752,21.3038,21.3514,95647.6141
2010-02-04 13:10:00,35.88,35.9,35.81,35.9,108547.45673833246,21.3514,21.3633,21.3097,21.3633,108547.4567
2010-02-04 13:15:00,35.89,35.94,35.88,35.92,84845.30676455166,21.3574,21.3871,21.3514,21.3752,84845.3068
2010-02-04 13:20:00,35.92,35.93,35.84,35.86,115993.70739381228,21.3752,21.3812,21.3276,21.3395,115993.7074
2010-02-04 13:25:00,35.87,35.88,35.85,35.87,54326.166754063976,21.3454,21.3514,21.3335,21.3454,54326.1668
2010-02-04 13:30:00,35.87,35.88,35.85,35.87,105715.78395385422,21.3454,21.3514,21.3335,21.3454,105715.784
2010-02-04 13:35:00,35.88,35.92,35.83,35.84,144729.9423177766,21.3514,21.3752,21.3216,21.3276,144729.9423
2010-02-04 13:40:00,35.83,35.83,35.68,35.68,212060.82852648132,21.3216,21.3216,21.2324,21.2324,212060.8285
2010-02-04 13:45:00,35.68,35.74,35.66,35.71,215836.39223911904,21.2324,21.2681,21.2205,21.2502,215836.3922
2010-02-04 13:50:00,35.71,35.75,35.66,35.68,148085.9989512323,21.2502,21.274,21.2205,21.2324,148085.999
2010-02-04 13:55:00,35.68,35.69,35.59,35.59,137703.19874147876,21.2324,21.2383,21.1788,21.1788,137703.1987
2010-02-04 14:00:00,35.59,35.63,35.59,35.61,159622.44362873625,21.1788,21.2026,21.1788,21.1907,159622.4436
2010-02-04 14:05:00,35.61,35.63,35.58,35.59,176612.48033560565,21.1907,21.2026,21.1729,21.1788,176612.4803
2010-02-04 14:10:00,35.59,35.6,35.52,35.54,223177.76612480337,21.1788,21.1848,21.1372,21.1491,223177.7661
2010-02-04 14:15:00,35.53,35.56,35.47,35.55,237545.88358678552,21.1431,21.161,21.1074,21.155,237545.8836
2010-02-04 14:20:00,35.55,35.59,35.54,35.57,145149.44939695855,21.155,21.1788,21.1491,21.1669,145149.4494
2010-02-04 14:25:00,35.58,35.58,35.53,35.54,183953.85422129,21.1729,21.1729,21.1431,21.1491,183953.8542
2010-02-04 14:30:00,35.53,35.55,35.51,35.53,183219.71683272155,21.1431,21.155,21.1312,21.1431,183219.7168
2010-02-04 14:35:00,35.53,35.54,35.47,35.52,283377.0319874148,21.1431,21.1491,21.1074,21.1372,283377.032
2010-02-04 14:40:00,35.51,35.52,35.42,35.43,224646.04090194023,21.1312,21.1372,21.0777,21.0836,224646.0409
2010-02-04 14:45:00,35.42,35.45,35.4,35.43,305506.03041426325,21.0777,21.0955,21.0658,21.0836,305506.0304
2010-02-04 14:50:00,35.43,35.45,35.34,35.35,310015.7315154693,21.0836,21.0955,21.0301,21.036,310015.7315
2010-02-04 14:55:00,35.35,35.37,35.34,35.35,281803.88044048246,21.036,21.0479,21.0301,21.036,281803.8804
2010-02-04 15:00:00,35.35,35.36,35.27,35.28,397063.4504457263,21.036,21.042,20.9884,20.9944,397063.4504
2010-02-04 15:05:00,35.28,35.34,35.26,35.28,340115.36444677506,20.9944,21.0301,20.9825,20.9944,340115.3644
2010-02-04 15:10:00,35.26,35.28,35.22,35.23,409963.2931305716,20.9825,20.9944,20.9586,20.9646,409963.2931
2010-02-04 15:15:00,35.23,35.23,35.13,35.14,497220.7656004195,20.9646,20.9646,20.9051,20.911,497220.7656
2010-02-04 15:20:00,35.14,35.24,35.11,35.21,575773.4661772418,20.911,20.9706,20.8932,20.9527,575773.4662
2010-02-04 15:25:00,35.22,35.34,35.21,35.31,533193.4976402727,20.9586,21.0301,20.9527,21.0122,533193.4976
2010-02-04 15:30:00,35.31,35.32,35.24,35.27,417094.9134766649,21.0122,21.0182,20.9706,20.9884,417094.9135
2010-02-04 15:35:00,35.27,35.37,35.24,35.26,856004.1950707919,20.9884,21.0479,20.9706,20.9825,856004.1951
2010-02-04 15:40:00,35.26,35.37,35.26,35.32,521237.5458835868,20.9825,21.0479,20.9825,21.0182,521237.5459
2010-02-04 15:45:00,35.33,35.41,35.31,35.36,822024.121657053,21.0241,21.0717,21.0122,21.042,822024.1217
2010-02-04 15:50:00,35.36,35.39,35.28,35.29,706974.3051914001,21.042,21.0598,20.9944,21.0003,706974.3052
2010-02-04 15:55:00,35.29,35.67,35.17,35.4,2441740.9543786054,21.0003,21.2264,20.9289,21.0658,2441740.9544
2010-02-05 09:30:00,35.31,35.36,34.86,35.03,844048.2433141059,21.0122,21.042,20.7444,20.8456,844048.2433
2010-02-05 09:35:00,35.04,35.16,34.89,35.1,808495.0183534347,20.8515,20.9229,20.7623,20.8872,808495.0184
2010-02-05 09:40:00,35.09,35.29,35.05,35.28,673728.3691662297,20.8813,21.0003,20.8575,20.9944,673728.3692
2010-02-05 09:45:00,35.27,35.29,35.17,35.22,459465.128474043,20.9884,21.0003,20.9289,20.9586,459465.1285
2010-02-05 09:50:00,35.23,35.28,35.05,35.09,662926.0618772942,20.9646,20.9944,20.8575,20.8813,662926.0619
2010-02-05 09:55:00,35.08,35.14,35.04,35.07,322915.57420031464,20.8753,20.911,20.8515,20.8694,322915.5742
2010-02-05 10:00:00,35.07,35.18,35.06,35.1,372312.5327739906,20.8694,20.9348,20.8634,20.8872,372312.5328
2010-02-05 10:05:00,35.09,35.12,35.01,35.11,287257.47246984794,20.8813,20.8991,20.8337,20.8932,287257.4725
2010-02-05 10:10:00,35.12,35.23,35.11,35.16,241426.32406921868,20.8991,20.9646,20.8932,20.9229,241426.3241
2010-02-05 10:15:00,35.16,35.18,35.0,35.0,257052.96276874671,20.9229,20.9348,20.8277,20.8277,257052.9628
2010-02-05 10:20:00,35.0,35.15,35.0,35.08,327739.9056109072,20.8277,20.917,20.8277,20.8753,327739.9056
2010-02-05 10:25:00,35.14,35.14,34.97,35.1,393183.0099632932,20.911,20.911,20.8099,20.8872,393183.01
2010-02-05 10:30:00,35.11,35.17,35.08,35.09,223911.9035133718,20.8932,20.9289,20.8753,20.8813,223911.9035
2010-02-05 10:35:00,35.09,35.1,35.04,35.05,128474.0429994756,20.8813,20.8872,20.8515,20.8575,128474.043
2010-02-05 10:40:00,35.05,35.16,35.04,35.05,217724.17409543783,20.8575,20.9229,20.8515,20.8575,217724.1741
2010-02-05 10:45:00,35.05,35.07,34.96,34.98,229785.00262191924,20.8575,20.8694,20.8039,20.8158,229785.0026
2010-02-05 10:50:00,34.98,35.07,34.98,35.0,109701.10120608284,20.8158,20.8694,20.8158,20.8277,109701.1012
2010-02-05 10:55:00,35.0,35.03,34.95,34.95,194965.91504981648,20.8277,20.8456,20.798,20.798,194965.915
2010-02-05 11:00:00,34.94,34.96,34.84,34.94,294074.4625065548,20.792,20.8039,20.7325,20.792,294074.4625
2010-02-05 11:05:00,34.94,34.96,34.89,34.96,171893.0256948086,20.792,20.8039,20.7623,20.8039,171893.0257
2010-02-05 11:10:00,34.96,34.97,34.9,34.91,289040.37755637127,20.8039,20.8099,20.7682,20.7742,289040.3776
2010-02-05 11:15:00,34.91,34.93,34.87,34.87,139066.59674882013,20.7742,20.7861,20.7504,20.7504,139066.5967
2010-02-05 11:20:00,34.88,34.9,34.86,34.88,360146.8274777137,20.7563,20.7682,20.7444,20.7563,360146.8275
2010-02-05 11:25:00,34.88,34.89,34.82,34.83,219716.83272155217,20.7563,20.7623,20.7206,20.7266,219716.8327
2010-02-05 11:30:00,34.83,34.83,34.68,34.7,371473.5186156266,20.7266,20.7266,20.6373,20.6492,371473.5186
2010-02-05 11:35:00,34.71,34.72,34.66,34.7,272050.34084950184,20.6552,20.6611,20.6254,20.6492,272050.3408
2010-02-05 11:40:00,34.71,34.75,34.65,34.69,269218.6680650236,20.6552,20.679,20.6195,20.6433,269218.6681
2010-02-05 11:45:00,34.68,34.86,34.65,34.82,323335.0812794966,20.6373,20.7444,20.6195,20.7206,323335.0813
2010-02-05 11:50:00,34.82,34.86,34.77,34.79,283062.40167802834,20.7206,20.7444,20.6909,20.7028,283062.4017
2010-02-05 11:55:00,34.79,34.84,34.77,34.82,90298.89879391716,20.7028,20.7325,20.6909,20.7206,90298.8988
2010-02-05 12:00:00,34.82,34.85,34.8,34.82,143471.42108023074,20.7206,20.7385,20.7087,20.7206,143471.4211
2010-02-05 12:05:00,34.82,34.92,34.81,34.92,148085.9989512323,20.7206,20.7801,20.7147,20.7801,148085.999
2010-02-05 12:10:00,34.92,34.93,34.86,34.9,98689.04037755638,20.7801,20.7861,20.7444,20.7682,98689.0404
2010-02-05 12:15:00,34.9,34.96,34.9,34.94,100367.0686942842,20.7682,20.8039,20.7682,20.792,100367.0687
2010-02-05 12:20:00,34.94,34.99,34.93,34.96,118196.11955951757,20.792,20.8218,20.7861,20.8039,118196.1196
2010-02-05 12:25:00,34.95,35.0,34.94,34.95,144939.6958573676,20.798,20.8277,20.792,20.798,144939.6959
2010-02-05 12:30:00,34.95,34.96,34.9,34.95,106659.67488201364,20.798,20.8039,20.7682,20.798,106659.6749
2010-02-05 12:35:00,34.95,34.98,34.9,34.9,175353.95909805977,20.798,20.8158,20.7682,20.7682,175353.9591
2010-02-05 12:40:00,34.9,34.93,34.86,34.86,163607.76088096487,20.7682,20.7861,20.7444,20.7444,163607.7609
2010-02-05 12:45:00,34.86,34.88,34.79,34.8,236811.7461982171,20.7444,20.7563,20.7028,20.7087,236811.7462
2010-02-05 12:50:00,34.8,34.82,34.73,34.77,179234.39958049293,20.7087,20.7206,20.6671,20.6909,179234.3996
2010-02-05 12:55:00,34.78,34.82,34.77,34.81,106345.04457262716,20.6968,20.7206,20.6909,20.7147,106345.0446
2010-02-05 13:00:00,34.81,34.81,34.76,34.76,139276.3502884111,20.7147,20.7147,20.6849,20.6849,139276.3503
2010-02-05 13:05:00,34.76,34.77,34.71,34.72,183744.100681699,20.6849,20.6909,20.6552,20.6611,183744.1007
2010-02-05 13:10:00,34.72,34.75,34.69,34.75,171893.0256948086,20.6611,20.679,20.6433,20.679,171893.0257
2010-02-05 13:15:00,34.75,34.77,34.73,34.76,137808.07551127425,20.679,20.6909,20.6671,20.6849,137808.0755
2010-02-05 13:20:00,34.75,34.81,34.72,34.75,165600.41950707918,20.679,20.7147,20.6611,20.679,165600.4195
2010-02-05 13:25:00,34.76,34.8,34.68,34.69,222443.6287362349,20.6849,20.7087,20.6373,20.6433,222443.6287
2010-02-05 13:30:00,34.68,34.69,34.59,34.62,191295.2281069743,20.6373,20.6433,20.5837,20.6016,191295.2281
2010-02-05 13:35:00,34.63,34.64,34.41,34.44,748925.0131095962,20.6076,20.6135,20.4766,20.4945,748925.0131
2010-02-05 13:40:00,34.44,34.44,34.23,34.33,735710.5401153645,20.4945,20.4945,20.3695,20.429,735710.5401
2010-02-05 13:45:00,34.33,34.33,34.15,34.26,399370.7393812271,20.429,20.429,20.3219,20.3874,399370.7394
2010-02-05 13:50:00,34.26,34.27,34.21,34.25,207551.1274252753,20.3874,20.3933,20.3576,20.3814,207551.1274
2010-02-05 13:55:00,34.26,34.29,34.18,34.22,412375.4588358679,20.3874,20.4052,20.3398,20.3636,412375.4588
2010-02-05 14:00:00,34.22,34.32,34.21,34.29,195804.9292081804,20.3636,20.4231,20.3576,20.4052,195804.9292
2010-02-05 14:05:00,34.29,34.38,34.29,34.37,206921.8668065024,20.4052,20.4588,20.4052,20.4528,206921.8668
2010-02-05 14:10:00,34.38,34.4,34.35,34.38,178080.75511274254,20.4588,20.4707,20.4409,20.4588,178080.7551
2010-02-05 14:15:00,34.37,34.48,34.36,34.48,255689.5647614053,20.4528,20.5183,20.4469,20.5183,255689.5648
2010-02-05 14:20:00,34.48,34.5,34.39,34.4,211851.0749868904,20.5183,20.5302,20.4647,20.4707,211851.075
2010-02-05 14:25:00,34.4,34.49,34.4,34.48,181122.1814368117,20.4707,20.5242,20.4707,20.5183,181122.1814
2010-02-05 14:30:00,34.48,34.5,34.35,34.48,185212.37545883583,20.5183,20.5302,20.4409,20.5183,185212.3755
2010-02-05 14:35:00,34.49,34.53,34.44,34.49,185317.2522286313,20.5242,20.548,20.4945,20.5242,185317.2522
2010-02-05 14:40:00,34.5,34.5,34.42,34.48,144939.6958573676,20.5302,20.5302,20.4826,20.5183,144939.6959
2010-02-05 14:45:00,34.47,34.57,34.43,34.57,218772.9417933928,20.5123,20.5718,20.4885,20.5718,218772.9418
2010-02-05 14:50:00,34.56,34.65,34.56,34.6,223282.6428945989,20.5659,20.6195,20.5659,20.5897,223282.6429
2010-02-05 14:55:00,34.6,34.64,34.56,34.57,201153.6444677504,20.5897,20.6135,20.5659,20.5718,201153.6445
2010-02-05 15:00:00,34.58,34.59,34.5,34.52,508652.333508128,20.5778,20.5837,20.5302,20.5421,508652.3335
2010-02-05 15:05:00,34.52,34.84,34.51,34.75,549554.2737283692,20.5421,20.7325,20.5361,20.679,549554.2737
2010-02-05 15:10:00,34.75,34.95,34.7,34.94,334661.7724174095,20.679,20.798,20.6492,20.792,334661.7724
2010-02-05 15:15:00,34.93,34.93,34.7,34.82,402202.4121657053,20.7861,20.7861,20.6492,20.7206,402202.4122
2010-02-05 15:20:00,34.83,34.89,34.79,34.8,174095.4378605139,20.7266,20.7623,20.7028,20.7087,174095.4379
2010-02-05 15:25:00,34.81,34.93,34.8,34.92,335081.2794965915,20.7147,20.7861,20.7087,20.7801,335081.2795
2010-02-05 15:30:00,34.92,35.02,34.86,34.93,358678.55270057684,20.7801,20.8396,20.7444,20.7861,358678.5527
2010-02-05 15:35:00,34.93,35.0,34.83,34.9,255479.8112218144,20.7861,20.8277,20.7266,20.7682,255479.8112
2010-02-05 15:40:00,34.9,34.99,34.9,34.97,357524.90823282645,20.7682,20.8218,20.7682,20.8099,357524.9082
2010-02-05 15:45:00,34.97,34.99,34.78,34.79,439853.1725222863,20.8099,20.8218,20.6968,20.7028,439853.1725
2010-02-05 15:50:00,34.8,34.97,34.79,34.96,504771.8930256948,20.7087,20.8099,20.7028,20.8039,504771.893
2010-02-05 15:55:00,34.95,35.05,34.95,35.02,738856.8432092292,20.798,20.8575,20.798,20.8396,738856.8432
2010-02-08 09:30:00,34.88,35.04,34.66,34.73,397168.3272155218,20.7563,20.8515,20.6254,20.6671,397168.3272
2010-02-08 09:35:00,34.73,34.91,34.62,34.64,361090.7184058731,20.6671,20.7742,20.6016,20.6135,361090.7184
2010-02-08 09:40:00,34.65,34.79,34.54,34.6,331830.0996329313,20.6195,20.7028,20.554,20.5897,331830.0996
2010-02-08 09:45:00,34.59,34.66,34.54,34.65,186156.2663869953,20.5837,20.6254,20.554,20.6195,186156.2664
2010-02-08 09:50:00,34.65,34.7,34.54,34.65,247299.4231777661,20.6195,20.6492,20.554,20.6195,247299.4232
2010-02-08 09:55:00,34.64,34.75,34.64,34.7,178605.13896172,20.6135,20.679,20.6135,20.6492,178605.139
2010-02-08 10:00:00,34.7,34.74,34.64,34.74,199580.49292081804,20.6492,20.673,20.6135,20.673,199580.4929
2010-02-08 10:05:00,34.74,34.82,34.68,34.8,114315.67907708442,20.673,20.7206,20.6373,20.7087,114315.6791
2010-02-08 10:10:00,34.8,34.87,34.79,34.84,96276.87467226008,20.7087,20.7504,20.7028,20.7325,96276.8747
2010-02-08 10:15:00,34.84,34.88,34.76,34.83,92396.43418982696,20.7325,20.7563,20.6849,20.7266,92396.4342
2010-02-08 10:20:00,34.82,34.87,34.79,34.84,181961.19559517567,20.7206,20.7504,20.7028,20.7325,181961.1956
2010-02-08 10:25:00,34.84,34.93,34.78,34.84,112637.65076035658,20.7325,20.7861,20.6968,20.7325,112637.6508
2010-02-08 10:30:00,34.85,34.94,34.77,34.88,72574.72469847929,20.7385,20.792,20.6909,20.7563,72574.7247
2010-02-08 10:35:00,34.89,34.96,34.82,34.87,105715.78395385422,20.7623,20.8039,20.7206,20.7504,105715.784
2010-02-08 10:40:00,34.87,34.94,34.87,34.9,70686.94284216047,20.7504,20.792,20.7504,20.7682,70686.9428
2010-02-08 10:45:00,34.9,34.97,34.86,34.96,89669.63817514421,20.7682,20.8099,20.7444,20.8039,89669.6382
2010-02-08 10:50:00,34.96,35.02,34.96,35.01,85894.07446250656,20.8039,20.8396,20.8039,20.8337,85894.0745
2010-02-08 10:55:00,35.01,35.02,34.96,35.0,110435.23859465128,20.8337,20.8396,20.8039,20.8277,110435.2386
2010-02-08 11:00:00,35.0,35.03,34.95,34.99,99737.80807551128,20.8277,20.8456,20.798,20.8218,99737.8081
2010-02-08 11:05:00,35.0,35.07,34.98,35.04,99947.56161510226,20.8277,20.8694,20.8158,20.8515,99947.5616
2010-02-08 11:10:00,35.03,35.15,35.02,35.11,73308.86208704772,20.8456,20.917,20.8396,20.8932,73308.8621
2010-02-08 11:15:00,35.11,35.11,35.05,35.07,54535.92029365496,20.8932,20.8932,20.8575,20.8694,54535.9203
2010-02-08 11:20:00,35.07,35.17,35.06,35.15,76560.04195070792,20.8694,20.9289,20.8634,20.917,76560.042
2010-02-08 11:25:00,35.14,35.17,35.09,35.16,99947.56161510226,20.911,20.9289,20.8813,20.9229,99947.5616
2010-02-08 11:30:00,35.15,35.21,35.14,35.18,191819.61195595167,20.917,20.9527,20.911,20.9348,191819.612
2010-02-08 11:35:00,35.18,35.27,35.16,35.24,96381.75144205558,20.9348,20.9884,20.9229,20.9706,96381.7514
2010-02-08 11:40:00,35.24,35.25,35.22,35.25,39643.41898269534,20.9706,20.9765,20.9586,20.9765,39643.419
2010-02-08 11:45:00,35.25,35.29,35.23,35.26,98898.79391714736,20.9765,21.0003,20.9646,20.9825,98898.7939
2010-02-08 11:50:00,35.25,35.31,35.18,35.2,125747.24698479287,20.9765,21.0122,20.9348,20.9467,125747.247
2010-02-08 11:55:00,35.2,35.23,35.17,35.17,38070.26743576298,20.9467,20.9646,20.9289,20.9289,38070.2674
2010-02-08 12:00:00,35.17,35.17,35.04,35.09,122391.19035133718,20.9289,20.9289,20.8515,20.8813,122391.1904
2010-02-08 12:05:00,35.1,35.15,35.08,35.15,88411.11693759833,20.8872,20.917,20.8753,20.917,88411.1169
2010-02-08 12:10:00,35.15,35.18,35.14,35.17,44887.25747246985,20.917,20.9348,20.911,20.9289,44887.2575
2010-02-08 12:15:00,35.16,35.18,35.16,35.16,42894.59884635553,20.9229,20.9348,20.9229,20.9229,42894.5988
2010-02-08 12:20:00,35.17,35.2,35.16,35.2,34819.08757210278,20.9289,20.9467,20.9229,20.9467,34819.0876
2010-02-08 12:25:00,35.2,35.24,35.19,35.24,36392.23911903513,20.9467,20.9706,20.9408,20.9706,36392.2391
2010-02-08 12:30:00,35.24,35.24,35.17,35.21,88096.48662821185,20.9706,20.9706,20.9289,20.9527,88096.4866
2010-02-08 12:35:00,35.21,35.21,35.17,35.21,54326.166754063976,20.9527,20.9527,20.9289,20.9527,54326.1668
2010-02-08 12:40:00,35.2,35.21,35.14,35.18,51599.37073938123,20.9467,20.9527,20.911,20.9348,51599.3707
2010-02-08 12:45:00,35.19,35.21,35.12,35.14,44887.25747246985,20.9408,20.9527,20.8991,20.911,44887.2575
2010-02-08 12:50:00,35.15,35.19,35.15,35.19,74357.62978500262,20.917,20.9408,20.917,20.9408,74357.6298
2010-02-08 12:55:00,35.19,35.2,35.17,35.18,43418.98269533298,20.9408,20.9467,20.9289,20.9348,43418.9827
2010-02-08 13:00:00,35.17,35.18,35.11,35.12,77503.93287886733,20.9289,20.9348,20.8932,20.8991,77503.9329
2010-02-08 13:05:00,35.12,35.17,35.11,35.12,69323.54483481908,20.8991,20.9289,20.8932,20.8991,69323.5448
2010-02-08 13:10:00,35.13,35.13,35.08,35.1,198846.3555322496,20.9051,20.9051,20.8753,20.8872,198846.3555
2010-02-08 13:15:00,35.1,35.19,35.09,35.18,169690.6135291033,20.8872,20.9408,20.8813,20.9348,169690.6135
2010-02-08 13:20:00,35.19,35.21,35.15,35.2,63240.69218668065,20.9408,20.9527,20.917,20.9467,63240.6922
2010-02-08 13:25:00,35.2,35.27,35.17,35.23,72155.21761929733,20.9467,20.9884,20.9289,20.9646,72155.2176
2010-02-08 13:30:00,35.23,35.26,35.2,35.21,67226.00943890928,20.9646,20.9825,20.9467,20.9527,67226.0094
2010-02-08 13:35:00,35.21,35.25,35.18,35.24,60723.649711588885,20.9527,20.9765,20.9348,20.9706,60723.6497
2010-02-08 13:40:00,35.24,35.28,35.23,35.24,66806.50235972732,20.9706,20.9944,20.9646,20.9706,66806.5024
2010-02-08 13:45:00,35.23,35.24,35.17,35.18,73833.24593602517,20.9646,20.9706,20.9289,20.9348,73833.2459
2010-02-08 13:50:00,35.18,35.2,35.17,35.17,59150.49816465653,20.9348,20.9467,20.9289,20.9289,59150.4982
2010-02-08 13:55:00,35.17,35.19,35.16,35.19,104981.6465652858,20.9289,20.9408,20.9229,20.9408,104981.6466
2010-02-08 14:00:00,35.19,35.22,35.17,35.19,105296.27687467226,20.9408,20.9586,20.9289,20.9408,105296.2769
2010-02-08 14:05:00,35.2,35.22,35.18,35.2,52018.87781856319,20.9467,20.9586,20.9348,20.9467,52018.8778
2010-02-08 14:10:00,35.2,35.26,35.18,35.25,71001.57315154694,20.9467,20.9825,20.9348,20.9765,71001.5732
2010-02-08 14:15:00,35.26,35.31,35.23,35.24,141059.25537493447,20.9825,21.0122,20.9646,20.9706,141059.2554
2010-02-08 14:20:00,35.24,35.28,35.24,35.28,61877.29417933928,20.9706,20.9944,20.9706,20.9944,61877.2942
2010-02-08 14:25:00,35.28,35.3,35.27,35.28,46145.77871001573,20.9944,21.0063,20.9884,20.9944,46145.7787
2010-02-08 14:30:00,35.28,35.36,35.27,35.28,120608.28526481384,20.9944,21.042,20.9884,20.9944,120608.2853
2010-02-08 14:35:00,35.29,35.29,35.2,35.2,62296.80125852124,21.0003,21.0003,20.9467,20.9467,62296.8013
2010-02-08 14:40:00,35.2,35.26,35.18,35.25,48767.69795490299,20.9467,20.9825,20.9348,20.9765,48767.698
2010-02-08 14:45:00,35.25,35.26,35.24,35.26,40587.30991085475,20.9765,20.9825,20.9706,20.9825,40587.3099
2010-02-08 14:50:00,35.26,35.28,35.25,35.25,68274.77713686418,20.9825,20.9944,20.9765,20.9765,68274.7771
2010-02-08 14:55:00,35.25,35.28,35.21,35.23,94808.59989512325,20.9765,20.9944,20.9527,20.9646,94808.5999
2010-02-08 15:00:00,35.23,35.25,35.09,35.15,161195.5951756686,20.9646,20.9765,20.8813,20.917,161195.5952
2010-02-08 15:05:00,35.15,35.17,35.14,35.17,54011.53644467751,20.917,20.9289,20.911,20.9289,54011.5364
2010-02-08 15:10:00,35.17,35.17,35.11,35.17,88620.87047718931,20.9289,20.9289,20.8932,20.9289,88620.8705
2010-02-08 15:15:00,35.17,35.17,35.05,35.05,118825.3801782905,20.9289,20.9289,20.8575,20.8575,118825.3802
2010-02-08 15:20:00,35.05,35.11,35.05,35.1,95332.98374410068,20.8575,20.8932,20.8575,20.8872,95332.9837
2010-02-08 15:25:00,35.11,35.11,35.03,35.07,137178.8148925013,20.8932,20.8932,20.8456,20.8694,137178.8149
2010-02-08 15:30:00,35.07,35.14,35.07,35.12,138542.21289984268,20.8694,20.911,20.8694,20.8991,138542.2129
2010-02-08 15:35:00,35.12,35.15,35.06,35.11,177766.12480335607,20.8991,20.917,20.8634,20.8932,177766.1248
2010-02-08 15:40:00,35.11,35.14,35.03,35.13,252123.7545883587,20.8932,20.911,20.8456,20.9051,252123.7546
2010-02-08 15:45:00,35.13,35.14,34.96,34.97,294913.4766649187,20.9051,20.911,20.8039,20.8099,294913.4767
2010-02-08 15:50:00,34.97,34.99,34.9,34.9,391400.1048767698,20.8099,20.8218,20.7682,20.7682,391400.1049
2010-02-08 15:55:00,34.9,34.95,34.86,34.89,570739.3812270582,20.7682,20.798,20.7444,20.7623,570739.3812
2010-02-09 09:30:00,35.21,35.37,35.0,35.12,323964.34189826954,20.9527,21.0479,20.8277,20.8991,323964.3419
2010-02-09 09:35:00,35.12,35.44,35.11,35.32,226638.6995280545,20.8991,21.0896,20.8932,21.0182,226638.6995
2010-02-09 09:40:00,35.33,35.37,35.19,35.28,127635.02884111168,21.0241,21.0479,20.9408,20.9944,127635.0288
2010-02-09 09:45:00,35.28,35.35,35.25,35.29,162454.11641321448,20.9944,21.036,20.9765,21.0003,162454.1164
2010-02-09 09:50:00,35.28,35.28,35.13,35.23,128474.0429994756,20.9944,20.9944,20.9051,20.9646,128474.043
2010-02-09 09:55:00,35.24,35.24,35.08,35.08,100157.31515469323,20.9706,20.9706,20.8753,20.8753,100157.3152
2010-02-09 10:00:00,35.08,35.13,34.98,35.09,231253.27739905613,20.8753,20.9051,20.8158,20.8813,231253.2774
2010-02-09 10:05:00,35.09,35.14,35.07,35.12,90823.2826428946,20.8813,20.911,20.8694,20.8991,90823.2826
2010-02-09 10:10:00,35.12,35.2,35.11,35.14,76979.54902988988,20.8991,20.9467,20.8932,20.911,76979.549
2010-02-09 10:15:00,35.15,35.22,35.15,35.17,172207.65600419507,20.917,20.9586,20.917,20.9289,172207.656
2010-02-09 10:20:00,35.17,35.18,35.14,35.18,99632.9313057158,20.9289,20.9348,20.911,20.9348,99632.9313
2010-02-09 10:25:00,35.18,35.18,35.1,35.18,109910.85474567385,20.9348,20.9348,20.8872,20.9348,109910.8547
2010-02-09 10:30:00,35.17,35.18,35.08,35.09,92606.18772941791,20.9289,20.9348,20.8753,20.8813,92606.1877
2010-02-09 10:35:00,35.08,35.09,35.02,35.02,64604.09019402203,20.8753,20.8813,20.8396,20.8396,64604.0902
2010-02-09 10:40:00,35.02,35.03,34.95,34.96,174305.19140010487,20.8396,20.8456,20.798,20.8039,174305.1914
2010-02-09 10:45:00,34.95,34.96,34.89,34.96,100471.9454640797,20.798,20.8039,20.7623,20.8039,100471.9455
2010-02-09 10:50:00,34.97,35.03,34.96,35.0,141164.13214472996,20.8099,20.8456,20.8039,20.8277,141164.1321
2010-02-09 10:55:00,35.0,35.01,34.85,34.86,225380.17829050863,20.8277,20.8337,20.7385,20.7444,225380.1783
2010-02-09 11:00:00,34.86,34.89,34.83,34.89,186890.40377556373,20.7444,20.7623,20.7266,20.7623,186890.4038
2010-02-09 11:05:00,34.89,34.89,34.72,34.75,295018.3534347142,20.7623,20.7623,20.6611,20.679,295018.3534
2010-02-09 11:10:00,34.76,34.76,34.65,34.67,320083.9014158364,20.6849,20.6849,20.6195,20.6314,320083.9014
2010-02-09 11:15:00,34.67,34.77,34.64,34.76,115364.44677503932,20.6314,20.6909,20.6135,20.6849,115364.4468
2010-02-09 11:20:00,34.77,34.83,34.71,34.71,191085.47456738327,20.6909,20.7266,20.6552,20.6552,191085.4746
2010-02-09 11:25:00,34.71,34.8,34.68,34.68,154378.60513896172,20.6552,20.7087,20.6373,20.6373,154378.6051
2010-02-09 11:30:00,34.68,34.73,34.63,34.72,437545.8835867855,20.6373,20.6671,20.6076,20.6611,437545.8836
2010-02-09 11:35:00,34.72,34.94,34.71,34.93,356371.26376507606,20.6611,20.792,20.6552,20.7861,356371.2638
2010-02-09 11:40:00,34.94,34.97,34.91,34.92,200629.2606187729,20.792,20.8099,20.7742,20.7801,200629.2606
2010-02-09 11:45:00,34.92,35.03,34.92,34.96,222863.1358154169,20.7801,20.8456,20.7801,20.8039,222863.1358
2010-02-09 11:50:00,34.97,35.07,34.96,35.01,250131.0959622444,20.8099,20.8694,20.8039,20.8337,250131.096
2010-02-09 11:55:00,35.02,35.02,34.9,34.95,110225.4850550603,20.8396,20.8396,20.7682,20.798,110225.4851
2010-02-09 12:00:00,34.95,35.11,34.93,35.11,69428.42160461457,20.798,20.8932,20.7861,20.8932,69428.4216
2010-02-09 12:05:00,35.11,35.2,35.1,35.19,94598.84635553224,20.8932,20.9467,20.8872,20.9408,94598.8464
2010-02-09 12:10:00,35.19,35.2,35.14,35.17,132773.99056109073,20.9408,20.9467,20.911,20.9289,132773.9906
2010-02-09 12:15:00,35.17,35.37,35.17,35.33,423702.1499737808,20.9289,21.0479,20.9289,21.0241,423702.15
2010-02-09 12:20:00,35.33,35.37,35.28,35.29,282747.7713686419,21.0241,21.0479,20.9944,21.0003,282747.7714
2010-02-09 12:25:00,35.28,35.28,35.17,35.18,206397.4829575249,20.9944,20.9944,20.9289,20.9348,206397.483
2010-02-09 12:30:00,35.19,35.2,35.14,35.17,178814.89250131097,20.9408,20.9467,20.911,20.9289,178814.8925
2010-02-09 12:35:00,35.17,35.2,35.16,35.17,428421.6046145779,20.9289,20.9467,20.9229,20.9289,428421.6046
2010-02-09 12:40:00,35.17,35.18,34.84,34.91,1110644.9921342423,20.9289,20.9348,20.7325,20.7742,1110644.9921
2010-02-09 12:45:00,34.91,34.95,34.85,34.89,247089.6696381752,20.7742,20.798,20.7385,20.7623,247089.6696
2010-02-09 12:50:00,34.88,34.88,34.75,34.76,296486.62821185106,20.7563,20.7563,20.679,20.6849,296486.6282
2010-02-09 12:55:00,34.76,34.82,34.74,34.82,185002.62191924488,20.6849,20.7206,20.673,20.7206,185002.6219
2010-02-09 13:00:00,34.81,34.91,34.8,34.86,187834.2947037232,20.7147,20.7742,20.7087,20.7444,187834.2947
2010-02-09 13:05:00,34.87,34.89,34.81,34.84,167907.70844257998,20.7504,20.7623,20.7147,20.7325,167907.7084
2010-02-09 13:10:00,34.84,34.88,34.83,34.85,77608.80964866282,20.7325,20.7563,20.7266,20.7385,77608.8096
2010-02-09 13:15:00,34.86,34.87,34.81,34.86,74882.01363398008,20.7444,20.7504,20.7147,20.7444,74882.0136
2010-02-09 13:20:00,34.86,34.99,34.85,34.96,147771.36864184582,20.7444,20.8218,20.7385,20.8039,147771.3686
2010-02-09 13:25:00,34.96,35.03,34.93,34.96,109071.84058730993,20.8039,20.8456,20.7861,20.8039,109071.8406
2010-02-09 13:30:00,34.96,34.96,34.9,34.91,109386.47089669638,20.8039,20.8039,20.7682,20.7742,109386.4709
2010-02-09 13:35:00,34.9,34.99,34.89,34.98,91767.173571054,20.7682,20.8218,20.7623,20.8158,91767.1736
2010-02-09 13:40:00,34.98,34.99,34.93,34.95,78657.57734661772,20.8158,20.8218,20.7861,20.798,78657.5773
2010-02-09 13:45:00,34.96,34.96,34.82,34.83,203565.81017304663,20.8039,20.8039,20.7206,20.7266,203565.8102
2010-02-09 13:50:00,34.82,34.83,34.76,34.76,134242.2653382276,20.7206,20.7266,20.6849,20.6849,134242.2653
2010-02-09 13:55:00,34.77,34.81,34.75,34.79,265757.73466177244,20.6909,20.7147,20.679,20.7028,265757.7347
2010-02-09 14:00:00,34.8,34.85,34.79,34.83,127739.90561090718,20.7087,20.7385,20.7028,20.7266,127739.9056
2010-02-09 14:05:00,34.84,34.93,34.83,34.85,136339.8007341374,20.7325,20.7861,20.7266,20.7385,136339.8007
2010-02-09 14:10:00,34.85,34.91,34.84,34.88,101835.34347142107,20.7385,20.7742,20.7325,20.7563,101835.3435
2010-02-09 14:15:00,34.88,34.89,34.83,34.86,96171.9979024646,20.7563,20.7623,20.7266,20.7444,96171.9979
2010-02-09 14:20:00,34.86,34.91,34.86,34.86,103513.37178814891,20.7444,20.7742,20.7444,20.7444,103513.3718
2010-02-09 14:25:00,34.86,34.89,34.79,34.82,111169.37598321972,20.7444,20.7623,20.7028,20.7206,111169.376
2010-02-09 14:30:00,34.82,34.84,34.78,34.81,194441.531200839,20.7206,20.7325,20.6968,20.7147,194441.5312
2010-02-09 14:35:00,34.8,34.84,34.79,34.79,125327.73990561091,20.7087,20.7325,20.7028,20.7028,125327.7399
2010-02-09 14:40:00,34.79,34.89,34.77,34.79,209334.03251179864,20.7028,20.7623,20.6909,20.7028,209334.0325
2010-02-09 14:45:00,34.78,34.81,34.69,34.71,298793.91714735184,20.6968,20.7147,20.6433,20.6552,298793.9171
2010-02-09 14:50:00,34.72,34.73,34.68,34.68,236497.11588883065,20.6611,20.6671,20.6373,20.6373,236497.1159
2010-02-09 14:55:00,34.69,34.76,34.68,34.71,140849.5018353435,20.6433,20.6849,20.6373,20.6552,140849.5018
2010-02-09 15:00:00,34.7,34.78,34.7,34.77,187729.41793392765,20.6492,20.6968,20.6492,20.6909,187729.4179
2010-02-09 15:05:00,34.77,34.82,34.75,34.81,111903.51337178815,20.6909,20.7206,20.679,20.7147,111903.5134
2010-02-09 15:10:00,34.81,34.89,34.76,34.89,207656.0041950708,20.7147,20.7623,20.6849,20.7623,207656.0042
2010-02-09 15:15:00,34.89,34.91,34.87,34.89,156895.64761405348,20.7623,20.7742,20.7504,20.7623,156895.6476
2010-02-09 15:20:00,34.89,34.98,34.89,34.93,130256.94808599896,20.7623,20.8158,20.7623,20.7861,130256.9481
2010-02-09 15:25:00,34.94,34.95,34.87,34.89,254326.166754064,20.792,20.798,20.7504,20.7623,254326.1668
2010-02-09 15:30:00,34.9,34.92,34.86,34.89,181856.31882538012,20.7682,20.7801,20.7444,20.7623,181856.3188
2010-02-09 15:35:00,34.89,34.9,34.86,34.87,157734.6617724174,20.7623,20.7682,20.7444,20.7504,157734.6618
2010-02-09 15:40:00,34.87,34.88,34.8,34.85,237965.39066596748,20.7504,20.7563,20.7087,20.7385,237965.3907
2010-02-09 15:45:00,34.84,34.84,34.74,34.76,382800.2097535396,20.7325,20.7325,20.673,20.6849,382800.2098
2010-02-09 15:50:00,34.76,34.8,34.64,34.64,671735.7105401154,20.6849,20.7087,20.6135,20.6135,671735.7105
2010-02-09 15:55:00,34.64,34.77,34.64,34.76,864813.843733613,20.6135,20.6909,20.6135,20.6849,864813.8437
2010-02-10 09:30:00,34.8,34.98,34.63,34.8,550078.6575773467,20.7087,20.8158,20.6076,20.7087,550078.6576
2010-02-10 09:35:00,34.81,34.9,34.71,34.75,628526.4813843734,20.7147,20.7682,20.6552,20.679,628526.4814
2010-02-10 09:40:00,34.74,34.84,34.67,34.83,591609.8584163608,20.673,20.7325,20.6314,20.7266,591609.8584
2010-02-10 09:45:00,34.82,34.87,34.72,34.77,476350.2884111169,20.7206,20.7504,20.6611,20.6909,476350.2884
2010-02-10 09:50:00,34.77,34.8,34.61,34.62,287572.1027792344,20.6909,20.7087,20.5957,20.6016,287572.1028
2010-02-10 09:55:00,34.62,34.62,34.47,34.59,256318.82538017828,20.6016,20.6016,20.5123,20.5837,256318.8254
2010-02-10 10:00:00,34.59,34.59,34.35,34.36,522181.4368117462,20.5837,20.5837,20.4409,20.4469,522181.4368
2010-02-10 10:05:00,34.36,34.46,34.29,34.31,444467.7503932879,20.4469,20.5064,20.4052,20.4171,444467.7504
2010-02-10 10:10:00,34.31,34.33,34.19,34.25,347142.1080230729,20.4171,20.429,20.3457,20.3814,347142.108
2010-02-10 10:15:00,34.26,34.26,34.1,34.22,281803.88044048246,20.3874,20.3874,20.2922,20.3636,281803.8804
2010-02-10 10:20:00,34.22,34.33,34.2,34.31,153749.34452018878,20.3636,20.429,20.3517,20.4171,153749.3445
2010-02-10 10:25:00,34.31,34.41,34.25,34.41,200943.8909281594,20.4171,20.4766,20.3814,20.4766,200943.8909
2010-02-10 10:30:00,34.41,34.48,34.36,34.47,358993.1830099633,20.4766,20.5183,20.4469,20.5123,358993.183
2010-02-10 10:35:00,34.46,34.47,34.33,34.33,260409.0194022024,20.5064,20.5123,20.429,20.429,260409.0194
2010-02-10 10:40:00,34.33,34.4,34.33,34.37,273623.4923964342,20.429,20.4707,20.429,20.4528,273623.4924
2010-02-10 10:45:00,34.36,34.39,34.29,34.29,153749.34452018878,20.4469,20.4647,20.4052,20.4052,153749.3445
2010-02-10 10:50:00,34.28,34.43,34.28,34.41,303932.8788673309,20.3993,20.4885,20.3993,20.4766,303932.8789
2010-02-10 10:55:00,34.41,34.48,34.38,34.41,173361.30047194546,20.4766,20.5183,20.4588,20.4766,173361.3005
2010-02-10 11:00:00,34.4,34.44,34.34,34.36,211746.1982170949,20.4707,20.4945,20.435,20.4469,211746.1982
2010-02-10 11:05:00,34.37,34.48,34.36,34.48,132983.7441006817,20.4528,20.5183,20.4469,20.5183,132983.7441
2010-02-10 11:10:00,34.48,34.48,34.45,34.46,146512.84740429994,20.5183,20.5183,20.5004,20.5064,146512.8474
2010-02-10 11:15:00,34.47,34.49,34.43,34.43,68484.53067645516,20.5123,20.5242,20.4885,20.4885,68484.5307
2010-02-10 11:20:00,34.43,34.53,34.4,34.52,128893.55007865756,20.4885,20.548,20.4707,20.5421,128893.5501
2010-02-10 11:25:00,34.52,34.57,34.51,34.54,90298.89879391716,20.5421,20.5718,20.5361,20.554,90298.8988
2010-02-10 11:30:00,34.54,34.58,34.52,34.52,112637.65076035658,20.554,20.5778,20.5421,20.5421,112637.6508
2010-02-10 11:35:00,34.53,34.6,34.53,34.57,166754.06397482957,20.548,20.5897,20.548,20.5718,166754.064
2010-02-10 11:40:00,34.57,34.63,34.56,34.61,174305.19140010487,20.5718,20.6076,20.5659,20.5957,174305.1914
2010-02-10 11:45:00,34.61,34.64,34.55,34.61,259674.882013634,20.5957,20.6135,20.5599,20.5957,259674.882
2010-02-10 11:50:00,34.61,34.63,34.6,34.63,227267.96014682748,20.5957,20.6076,20.5897,20.6076,227267.9601
2010-02-10 11:55:00,34.62,34.64,34.56,34.58,127530.1520713162,20.6016,20.6135,20.5659,20.5778,127530.1521
2010-02-10 12:00:00,34.57,34.65,34.53,34.63,145778.7100157315,20.5718,20.6195,20.548,20.6076,145778.71
2010-02-10 12:05:00,34.63,34.68,34.62,34.67,135605.66334556896,20.6076,20.6373,20.6016,20.6314,135605.6633
2010-02-10 12:10:00,34.68,34.68,34.61,34.61,129522.81069743053,20.6373,20.6373,20.5957,20.5957,129522.8107
2010-02-10 12:15:00,34.61,34.65,34.57,34.64,163607.76088096487,20.5957,20.6195,20.5718,20.6135,163607.7609
2010-02-10 12:20:00,34.64,34.76,34.6,34.73,163398.0073413739,20.6135,20.6849,20.5897,20.6671,163398.0073
2010-02-10 12:25:00,34.73,34.76,34.69,34.75,113162.03460933403,20.6671,20.6849,20.6433,20.679,113162.0346
2010-02-10 12:30:00,34.75,34.83,34.73,34.74,166124.80335605663,20.679,20.7266,20.6671,20.673,166124.8034
2010-02-10 12:35:00,34.74,34.78,34.69,34.78,183114.8400629261,20.673,20.6968,20.6433,20.6968,183114.8401
2010-02-10 12:40:00,34.77,34.81,34.71,34.74,124488.72574724698,20.6909,20.7147,20.6552,20.673,124488.7257
2010-02-10 12:45:00,34.74,34.77,34.73,34.76,195280.5453592029,20.673,20.6909,20.6671,20.6849,195280.5454
2010-02-10 12:50:00,34.76,34.76,34.69,34.7,108127.9496591505,20.6849,20.6849,20.6433,20.6492,108127.9497
2010-02-10 12:55:00,34.7,34.73,34.6,34.64,101940.22024121658,20.6492,20.6671,20.5897,20.6135,101940.2202
2010-02-10 13:00:00,34.63,34.69,34.6,34.61,91872.0503408495,20.6076,20.6433,20.5897,20.5957,91872.0503
2010-02-10 13:05:00,34.6,34.64,34.57,34.62,136759.30781331935,20.5897,20.6135,20.5718,20.6016,136759.3078
2010-02-10 13:10:00,34.62,34.7,34.62,34.66,125432.6166754064,20.6016,20.6492,20.6016,20.6254,125432.6167
2010-02-10 13:15:00,34.66,34.7,34.64,34.68,111588.88306240168,20.6254,20.6492,20.6135,20.6373,111588.8831
2010-02-10 13:20:00,34.68,34.69,34.67,34.69,52438.38489774515,20.6373,20.6433,20.6314,20.6433,52438.3849
2010-02-10 13:25:00,34.69,34.76,34.68,34.75,94703.72312532774,20.6433,20.6849,20.6373,20.679,94703.7231
2010-02-10 13:30:00,34.75,34.77,34.71,34.72,97011.01206082852,20.679,20.6909,20.6552,20.6611,97011.0121
2010-02-10 13:35:00,34.73,34.75,34.72,34.73,67960.14682747771,20.6671,20.679,20.6611,20.6671,67960.1468
2010-02-10 13:40:00,34.72,34.73,34.68,34.72,152805.45359202937,20.6611,20.6671,20.6373,20.6611,152805.4536
2010-02-10 13:45:00,34.73,34.75,34.68,34.75,75930.78133193498,20.6671,20.679,20.6373,20.679,75930.7813
2010-02-10 13:50:00,34.74,34.77,34.72,34.72,100367.0686942842,20.673,20.6909,20.6611,20.6611,100367.0687
2010-02-10 13:55:00,34.72,34.76,34.7,34.76,157734.6617724174,20.6611,20.6849,20.6492,20.6849,157734.6618
2010-02-10 14:00:00,34.75,34.79,34.73,34.75,187100.1573151547,20.679,20.7028,20.6671,20.679,187100.1573
2010-02-10 14:05:00,34.74,34.79,34.74,34.76,98793.91714735188,20.673,20.7028,20.673,20.6849,98793.9171
2010-02-10 14:10:00,34.76,34.76,34.69,34.7,153120.08390141584,20.6849,20.6849,20.6433,20.6492,153120.0839
2010-02-10 14:15:00,34.7,34.75,34.7,34.74,90508.65233350811,20.6492,20.679,20.6492,20.673,90508.6523
2010-02-10 14:20:00,34.75,34.8,34.71,34.76,210697.43051914,20.679,20.7087,20.6552,20.6849,210697.4305
2010-02-10 14:25:00,34.76,34.78,34.73,34.76,108232.826428946,20.6849,20.6968,20.6671,20.6849,108232.8264
2010-02-10 14:30:00,34.76,34.76,34.7,34.76,176822.23387519666,20.6849,20.6849,20.6492,20.6849,176822.2339
2010-02-10 14:35:00,34.76,34.78,34.72,34.77,192448.8725747247,20.6849,20.6968,20.6611,20.6909,192448.8726
2010-02-10 14:40:00,34.76,34.78,34.75,34.76,93130.5715783954,20.6849,20.6968,20.679,20.6849,93130.5716
2010-02-10 14:45:00,34.76,34.8,34.75,34.76,95647.61405348717,20.6849,20.7087,20.679,20.6849,95647.6141
2010-02-10 14:50:00,34.76,34.8,34.72,34.77,136654.43104352386,20.6849,20.7087,20.6611,20.6909,136654.431
2010-02-10 14:55:00,34.77,34.79,34.76,34.77,60094.389092815945,20.6909,20.7028,20.6849,20.6909,60094.3891
2010-02-10 15:00:00,34.77,34.79,34.76,34.76,131410.59255374936,20.6909,20.7028,20.6849,20.6849,131410.5926
2010-02-10 15:05:00,34.76,34.76,34.74,34.75,169061.35291033037,20.6849,20.6849,20.673,20.679,169061.3529
2010-02-10 15:10:00,34.75,34.77,34.71,34.72,156895.64761405348,20.679,20.6909,20.6552,20.6611,156895.6476
2010-02-10 15:15:00,34.72,34.76,34.68,34.76,166124.80335605663,20.6611,20.6849,20.6373,20.6849,166124.8034
2010-02-10 15:20:00,34.76,34.76,34.7,34.7,147246.98479286837,20.6849,20.6849,20.6492,20.6492,147246.9848
2010-02-10 15:25:00,34.71,34.74,34.67,34.7,163817.51442055585,20.6552,20.673,20.6314,20.6492,163817.5144
2010-02-10 15:30:00,34.7,34.71,34.6,34.6,341478.7624541164,20.6492,20.6552,20.5897,20.5897,341478.7625
2010-02-10 15:35:00,34.61,34.62,34.55,34.59,255899.31830099632,20.5957,20.6016,20.5599,20.5837,255899.3183
2010-02-10 15:40:00,34.59,34.67,34.57,34.61,268694.28421604616,20.5837,20.6314,20.5718,20.5957,268694.2842
2010-02-10 15:45:00,34.61,34.66,34.57,34.57,426533.8227582591,20.5957,20.6254,20.5718,20.5718,426533.8228
2010-02-10 15:50:00,34.58,34.59,34.55,34.55,492396.43418982695,20.5778,20.5837,20.5599,20.5599,492396.4342
2010-02-10 15:55:00,34.56,34.56,34.52,34.53,852228.6313581542,20.5659,20.5659,20.5421,20.548,852228.6314
2010-02-11 09:30:00,34.52,34.6,34.26,34.37,272889.35500786576,20.5421,20.5897,20.3874,20.4528,272889.355
2010-02-11 09:35:00,34.37,34.47,34.29,34.43,274777.1368641846,20.4528,20.5123,20.4052,20.4885,274777.1369
2010-02-11 09:40:00,34.43,34.43,34.2,34.27,176507.60356581016,20.4885,20.4885,20.3517,20.3933,176507.6036
2010-02-11 09:45:00,34.28,34.39,34.22,34.39,194231.777661248,20.3993,20.4647,20.3636,20.4647,194231.7777
2010-02-11 09:50:00,34.4,34.48,34.39,34.42,107288.93550078658,20.4707,20.5183,20.4647,20.4826,107288.9355
2010-02-11 09:55:00,34.42,34.47,34.33,34.35,266491.87205034087,20.4826,20.5123,20.429,20.4409,266491.8721
2010-02-11 10:00:00,34.35,34.44,34.28,34.44,188358.67855270056,20.4409,20.4945,20.3993,20.4945,188358.6786
2010-02-11 10:05:00,34.44,34.62,34.43,34.59,148400.62926061876,20.4945,20.6016,20.4885,20.5837,148400.6293
2010-02-11 10:10:00,34.59,34.71,34.58,34.6,185736.7593078133,20.5837,20.6552,20.5778,20.5897,185736.7593
2010-02-11 10:15:00,34.6,34.67,34.6,34.62,160880.96486628213,20.5897,20.6314,20.5897,20.6016,160880.9649
2010-02-11 10:20:00,34.63,34.69,34.6,34.6,181122.1814368117,20.6076,20.6433,20.5897,20.5897,181122.1814
2010-02-11 10:25:00,34.61,34.66,34.59,34.61,125957.00052438384,20.5957,20.6254,20.5837,20.5957,125957.0005
2010-02-11 10:30:00,34.61,34.63,34.5,34.52,162139.486103828,20.5957,20.6076,20.5302,20.5421,162139.4861
2010-02-11 10:35:00,34.53,34.62,34.49,34.61,138122.70582066072,20.548,20.6016,20.5242,20.5957,138122.7058
2010-02-11 10:40:00,34.6,34.62,34.5,34.55,98059.77975878344,20.5897,20.6016,20.5302,20.5599,98059.7798
2010-02-11 10:45:00,34.55,34.69,34.54,34.59,93340.32511798636,20.5599,20.6433,20.554,20.5837,93340.3251
2010-02-11 10:50:00,34.6,34.6,34.42,34.43,172312.53277399056,20.5897,20.5897,20.4826,20.4885,172312.5328
2010-02-11 10:55:00,34.44,34.55,34.43,34.53,146827.4777136864,20.4945,20.5599,20.4885,20.548,146827.4777
2010-02-11 11:00:00,34.53,34.55,34.5,34.53,175983.2197168327,20.548,20.5599,20.5302,20.548,175983.2197
2010-02-11 11:05:00,34.53,34.54,34.47,34.49,188253.8017829051,20.548,20.554,20.5123,20.5242,188253.8018
2010-02-11 11:10:00,34.5,34.63,34.5,34.6,107184.05873099108,20.5302,20.6076,20.5302,20.5897,107184.0587
2010-02-11 11:15:00,34.6,34.63,34.57,34.58,64604.09019402203,20.5897,20.6076,20.5718,20.5778,64604.0902
2010-02-11 11:20:00,34.58,34.7,34.57,34.7,195490.298898794,20.5778,20.6492,20.5718,20.6492,195490.2989
2010-02-11 11:25:00,34.7,34.79,34.68,34.79,183429.47037231253,20.6492,20.7028,20.6373,20.7028,183429.4704
2010-02-11 11:30:00,34.79,34.82,34.72,34.74,126796.01468274776,20.7028,20.7206,20.6611,20.673,126796.0147
2010-02-11 11:35:00,34.75,34.76,34.65,34.65,139695.85736759307,20.679,20.6849,20.6195,20.6195,139695.8574
2010-02-11 11:40:00,34.65,34.8,34.61,34.76,237231.25327739905,20.6195,20.7087,20.5957,20.6849,237231.2533
2010-02-11 11:45:00,34.76,34.84,34.72,34.76,370005.24383848975,20.6849,20.7325,20.6611,20.6849,370005.2438
2010-02-11 11:50:00,34.76,34.78,34.74,34.76,190770.84425799685,20.6849,20.6968,20.673,20.6849,190770.8443
2010-02-11 11:55:00,34.76,34.76,34.68,34.71,151651.80912427898,20.6849,20.6849,20.6373,20.6552,151651.8091
2010-02-11 12:00:00,34.71,34.74,34.68,34.7,361719.9790246461,20.6552,20.673,20.6373,20.6492,361719.979
2010-02-11 12:05:00,34.7,34.83,34.69,34.83,142422.65338227584,20.6492,20.7266,20.6433,20.7266,142422.6534
2010-02-11 12:10:00,34.84,34.84,34.77,34.79,72574.72469847929,20.7325,20.7325,20.6909,20.7028,72574.7247
2010-02-11 12:15:00,34.8,34.86,34.76,34.78,111484.0062926062,20.7087,20.7444,20.6849,20.6968,111484.0063
2010-02-11 12:20:00,34.78,34.83,34.77,34.79,90194.02202412166,20.6968,20.7266,20.6909,20.7028,90194.022
2010-02-11 12:25:00,34.8,34.8,34.76,34.77,60199.26586261144,20.7087,20.7087,20.6849,20.6909,60199.2659
2010-02-11 12:30:00,34.78,34.78,34.73,34.73,37965.39066596749,20.6968,20.6968,20.6671,20.6671,37965.3907
2010-02-11 12:35:00,34.74,34.77,34.7,34.72,96696.38175144204,20.673,20.6909,20.6492,20.6611,96696.3818
2010-02-11 12:40:00,34.72,34.75,34.7,34.74,64289.45988463555,20.6611,20.679,20.6492,20.673,64289.4599
2010-02-11 12:45:00,34.73,34.75,34.7,34.7,77399.05610907184,20.6671,20.679,20.6492,20.6492,77399.0561
2010-02-11 12:50:00,34.7,34.76,34.7,34.76,85998.95123230205,20.6492,20.6849,20.6492,20.6849,85998.9512
2010-02-11 12:55:00,34.76,34.8,34.75,34.77,74986.89040377557,20.6849,20.7087,20.679,20.6909,74986.8904
2010-02-11 13:00:00,34.78,34.78,34.72,34.73,52648.13843733613,20.6968,20.6968,20.6611,20.6671,52648.1384
2010-02-11 13:05:00,34.72,34.83,34.72,34.82,116203.46093340326,20.6611,20.7266,20.6611,20.7206,116203.4609
2010-02-11 13:10:00,34.83,34.89,34.83,34.86,55899.31830099633,20.7266,20.7623,20.7266,20.7444,55899.3183
2010-02-11 13:15:00,34.86,34.87,34.82,34.86,60618.7729417934,20.7444,20.7504,20.7206,20.7444,60618.7729
2010-02-11 13:20:00,34.85,34.96,34.85,34.95,99423.1777661248,20.7385,20.8039,20.7385,20.798,99423.1778
2010-02-11 13:25:00,34.96,35.03,34.95,35.03,143576.29785002625,20.8039,20.8456,20.798,20.8456,143576.2979
2010-02-11 13:30:00,35.03,35.11,35.01,35.11,195385.42212899844,20.8456,20.8932,20.8337,20.8932,195385.4221
2010-02-11 13:35:00,35.11,35.14,35.08,35.13,155427.37283691662,20.8932,20.911,20.8753,20.9051,155427.3728
2010-02-11 13:40:00,35.13,35.16,35.13,35.16,178919.76927110646,20.9051,20.9229,20.9051,20.9229,178919.7693
2010-02-11 13:45:00,35.16,35.23,35.11,35.15,278028.3167278448,20.9229,20.9646,20.8932,20.917,278028.3167
2010-02-11 13:50:00,35.14,35.14,35.09,35.13,105820.66072364972,20.911,20.911,20.8813,20.9051,105820.6607
2010-02-11 13:55:00,35.13,35.17,35.12,35.16,73728.36916622968,20.9051,20.9289,20.8991,20.9229,73728.3692
2010-02-11 14:00:00,35.15,35.18,35.13,35.18,98269.53329837442,20.917,20.9348,20.9051,20.9348,98269.5333
2010-02-11 14:05:00,35.18,35.23,35.17,35.22,192553.74934452013,20.9348,20.9646,20.9289,20.9586,192553.7493
2010-02-11 14:10:00,35.21,35.25,35.16,35.24,214158.3639223912,20.9527,20.9765,20.9229,20.9706,214158.3639
2010-02-11 14:15:00,35.24,35.25,35.17,35.21,96591.50498164656,20.9706,20.9765,20.9289,20.9527,96591.505
2010-02-11 14:20:00,35.21,35.22,35.17,35.22,89984.26848453068,20.9527,20.9586,20.9289,20.9586,89984.2685
2010-02-11 14:25:00,35.22,35.28,35.19,35.28,65023.59727320399,20.9586,20.9944,20.9408,20.9944,65023.5973
2010-02-11 14:30:00,35.28,35.28,35.17,35.17,131725.22286313583,20.9944,20.9944,20.9289,20.9289,131725.2229
2010-02-11 14:35:00,35.18,35.18,35.11,35.14,131200.83901415835,20.9348,20.9348,20.8932,20.911,131200.839
2010-02-11 14:40:00,35.13,35.14,35.08,35.09,126900.89145254326,20.9051,20.911,20.8753,20.8813,126900.8915
2010-02-11 14:45:00,35.09,35.12,35.04,35.04,184792.8683796539,20.8813,20.8991,20.8515,20.8515,184792.8684
2010-02-11 14:50:00,35.04,35.07,34.97,34.97,213004.7194546408,20.8515,20.8694,20.8099,20.8099,213004.7195
2010-02-11 14:55:00,34.97,35.06,34.97,35.06,84845.30676455166,20.8099,20.8634,20.8099,20.8634,84845.3068
2010-02-11 15:00:00,35.06,35.06,35.03,35.05,43209.229155742,20.8634,20.8634,20.8456,20.8575,43209.2292
2010-02-11 15:05:00,35.05,35.13,35.05,35.1,142632.40692186682,20.8575,20.9051,20.8575,20.8872,142632.4069
2010-02-11 15:10:00,35.1,35.16,35.08,35.14,171997.9024646041,20.8872,20.9229,20.8753,20.911,171997.9025
2010-02-11 15:15:00,35.15,35.17,35.13,35.15,165076.03565810173,20.917,20.9289,20.9051,20.917,165076.0357
2010-02-11 15:20:00,35.15,35.17,35.11,35.15,166124.80335605663,20.917,20.9289,20.8932,20.917,166124.8034
2010-02-11 15:25:00,35.15,35.17,35.1,35.17,273099.10854745674,20.917,20.9289,20.8872,20.9289,273099.1085
2010-02-11 15:30:00,35.16,35.24,35.12,35.23,283481.9087572103,20.9229,20.9706,20.8991,20.9646,283481.9088
2010-02-11 15:35:00,35.23,35.25,35.19,35.19,178710.01573151548,20.9646,20.9765,20.9408,20.9408,178710.0157
2010-02-11 15:40:00,35.19,35.2,35.16,35.17,222968.0125852124,20.9408,20.9467,20.9229,20.9289,222968.0126
2010-02-11 15:45:00,35.17,35.19,35.13,35.14,245516.5180912428,20.9289,20.9408,20.9051,20.911,245516.5181
2010-02-11 15:50:00,35.15,35.24,35.14,35.23,454221.2899842685,20.917,20.9706,20.911,20.9646,454221.29
2010-02-11 15:55:00,35.24,35.26,35.16,35.18,802517.0424750918,20.9706,20.9825,20.9229,20.9348,802517.0425
2010-02-12 09:30:00,34.93,34.94,34.52,34.67,276769.7954902989,20.7861,20.792,20.5421,20.6314,276769.7955
2010-02-12 09:35:00,34.67,34.74,34.44,34.46,421080.2307288936,20.6314,20.673,20.4945,20.5064,421080.2307
2010-02-12 09:40:00,34.45,34.66,34.41,34.61,270162.558993183,20.5004,20.6254,20.4766,20.5957,270162.559
2010-02-12 09:45:00,34.61,34.61,34.45,34.5,265023.597273204,20.5957,20.5957,20.5004,20.5302,265023.5973
2010-02-12 09:50:00,34.52,34.55,34.43,34.53,270162.558993183,20.5421,20.5599,20.4885,20.548,270162.559
2010-02-12 09:55:00,34.53,34.66,34.48,34.57,307918.1961195595,20.548,20.6254,20.5183,20.5718,307918.1961
2010-02-12 10:00:00,34.58,34.6,34.43,34.5,386680.6502359727,20.5778,20.5897,20.4885,20.5302,386680.6502
2010-02-12 10:05:00,34.51,34.63,34.5,34.58,131830.09963293132,20.5361,20.6076,20.5302,20.5778,131830.0996
2010-02-12 10:10:00,34.58,34.69,34.52,34.59,246040.90194022024,20.5778,20.6433,20.5421,20.5837,246040.9019
2010-02-12 10:15:00,34.58,34.72,34.56,34.6,196434.1898269533,20.5778,20.6611,20.5659,20.5897,196434.1898
2010-02-12 10:20:00,34.59,34.66,34.55,34.65,200314.63030938647,20.5837,20.6254,20.5599,20.6195,200314.6303
2010-02-12 10:25:00,34.64,34.76,34.64,34.75,207760.8809648663,20.6135,20.6849,20.6135,20.679,207760.881
2010-02-12 10:30:00,34.74,34.8,34.65,34.71,150393.2878867331,20.673,20.7087,20.6195,20.6552,150393.2879
2010-02-12 10:35:00,34.71,34.8,34.69,34.76,295542.73728369165,20.6552,20.7087,20.6433,20.6849,295542.7373
2010-02-12 10:40:00,34.76,34.83,34.75,34.77,163293.1305715784,20.6849,20.7266,20.679,20.6909,163293.1306
2010-02-12 10:45:00,34.77,34.83,34.73,34.78,149344.52018877817,20.6909,20.7266,20.6671,20.6968,149344.5202
2010-02-12 10:50:00,34.78,34.87,34.77,34.81,71001.57315154694,20.6968,20.7504,20.6909,20.7147,71001.5732
2010-02-12 10:55:00,34.81,34.96,34.8,34.91,303093.864708967,20.7147,20.8039,20.7087,20.7742,303093.8647
2010-02-12 11:00:00,34.9,34.9,34.74,34.81,179758.78342947038,20.7682,20.7682,20.673,20.7147,179758.7834
2010-02-12 11:05:00,34.81,34.82,34.79,34.8,175144.2055584688,20.7147,20.7206,20.7028,20.7087,175144.2056
2010-02-12 11:10:00,34.81,34.89,34.79,34.85,99108.54745673834,20.7147,20.7623,20.7028,20.7385,99108.5475
2010-02-12 11:15:00,34.85,34.89,34.82,34.84,117042.47509176718,20.7385,20.7623,20.7206,20.7325,117042.4751
2010-02-12 11:20:00,34.84,34.93,34.83,34.9,107813.31934976405,20.7325,20.7861,20.7266,20.7682,107813.3193
2010-02-12 11:25:00,34.9,34.96,34.88,34.94,117042.47509176718,20.7682,20.8039,20.7563,20.792,117042.4751
2010-02-12 11:30:00,34.94,34.94,34.86,34.89,109281.59412690088,20.792,20.792,20.7444,20.7623,109281.5941
2010-02-12 11:35:00,34.9,34.92,34.86,34.87,77189.30256948086,20.7682,20.7801,20.7444,20.7504,77189.3026
2010-02-12 11:40:00,34.87,34.91,34.87,34.88,85264.81384373362,20.7504,20.7742,20.7504,20.7563,85264.8138
2010-02-12 11:45:00,34.9,34.9,34.82,34.82,43733.61300471945,20.7682,20.7682,20.7206,20.7206,43733.613
2010-02-12 11:50:00,34.82,34.85,34.75,34.82,105506.03041426324,20.7206,20.7385,20.679,20.7206,105506.0304
2010-02-12 11:55:00,34.83,34.86,34.81,34.85,79706.34504457263,20.7266,20.7444,20.7147,20.7385,79706.345
2010-02-12 12:00:00,34.85,34.96,34.85,34.94,181541.6885159937,20.7385,20.8039,20.7385,20.792,181541.6885
2010-02-12 12:05:00,34.93,34.95,34.84,34.85,55374.93445201888,20.7861,20.798,20.7325,20.7385,55374.9345
2010-02-12 12:10:00,34.85,34.9,34.85,34.88,77818.5631882538,20.7385,20.7682,20.7385,20.7563,77818.5632
2010-02-12 12:15:00,34.89,34.98,34.89,34.96,263240.6921866807,20.7623,20.8158,20.7623,20.8039,263240.6922
2010-02-12 12:20:00,34.96,35.04,34.96,35.01,133298.37441006818,20.8039,20.8515,20.8039,20.8337,133298.3744
2010-02-12 12:25:00,35.0,35.04,35.0,35.04,203251.1798636602,20.8277,20.8515,20.8277,20.8515,203251.1799
2010-02-12 12:30:00,35.03,35.06,34.99,35.01,96381.75144205558,20.8456,20.8634,20.8218,20.8337,96381.7514
2010-02-12 12:35:00,35.01,35.08,34.97,35.05,157210.27792343995,20.8337,20.8753,20.8099,20.8575,157210.2779
2010-02-12 12:40:00,35.05,35.12,35.04,35.12,162663.86995280546,20.8575,20.8991,20.8515,20.8991,162663.87
2010-02-12 12:45:00,35.12,35.15,35.07,35.08,83691.66229680125,20.8991,20.917,20.8694,20.8753,83691.6623
2010-02-12 12:50:00,35.08,35.09,35.04,35.07,152595.7000524384,20.8753,20.8813,20.8515,20.8694,152595.7001
2010-02-12 12:55:00,35.06,35.1,35.04,35.09,96591.50498164656,20.8634,20.8872,20.8515,20.8813,96591.505
2010-02-12 13:00:00,35.09,35.1,35.06,35.06,75616.15102254851,20.8813,20.8872,20.8634,20.8634,75616.151
2010-02-12 13:05:00,35.06,35.12,35.05,35.12,92186.68065023595,20.8634,20.8991,20.8575,20.8991,92186.6807
2010-02-12 13:10:00,35.12,35.17,35.11,35.14,109805.97797587834,20.8991,20.9289,20.8932,20.911,109805.978
2010-02-12 13:15:00,35.14,35.14,35.04,35.04,167278.44782380702,20.911,20.911,20.8515,20.8515,167278.4478
2010-02-12 13:20:00,35.04,35.04,34.9,34.95,238804.4048243314,20.8515,20.8515,20.7682,20.798,238804.4048
2010-02-12 13:25:00,34.95,35.0,34.95,34.96,84845.30676455166,20.798,20.8277,20.798,20.8039,84845.3068
2010-02-12 13:30:00,34.95,35.01,34.88,35.01,275825.9045621395,20.798,20.8337,20.7563,20.8337,275825.9046
2010-02-12 13:35:00,35.0,35.02,34.96,35.02,92291.55742003146,20.8277,20.8396,20.8039,20.8396,92291.5574
2010-02-12 13:40:00,35.02,35.09,34.99,35.09,142632.40692186682,20.8396,20.8813,20.8218,20.8813,142632.4069
2010-02-12 13:45:00,35.09,35.09,35.03,35.04,65967.4882013634,20.8813,20.8813,20.8456,20.8515,65967.4882
2010-02-12 13:50:00,35.05,35.08,35.03,35.08,84950.18353434715,20.8575,20.8753,20.8456,20.8753,84950.1835
2010-02-12 13:55:00,35.08,35.1,34.98,35.01,104771.8930256948,20.8753,20.8872,20.8158,20.8337,104771.893
2010-02-12 14:00:00,35.02,35.06,34.97,35.06,101835.34347142107,20.8396,20.8634,20.8099,20.8634,101835.3435
2010-02-12 14:05:00,35.06,35.07,35.04,35.04,80650.23597273204,20.8634,20.8694,20.8515,20.8515,80650.236
2010-02-12 14:10:00,35.04,35.19,35.04,35.17,204299.94756161512,20.8515,20.9408,20.8515,20.9289,204299.9476
2010-02-12 14:15:00,35.17,35.3,35.17,35.3,310959.6224436288,20.9289,21.0063,20.9289,21.0063,310959.6224
2010-02-12 14:20:00,35.3,35.41,35.28,35.37,430414.2632406922,21.0063,21.0717,20.9944,21.0479,430414.2632
2010-02-12 14:25:00,35.36,35.42,35.35,35.37,155427.37283691662,21.042,21.0777,21.036,21.0479,155427.3728
2010-02-12 14:30:00,35.37,35.38,35.31,35.32,132669.11379129524,21.0479,21.0539,21.0122,21.0182,132669.1138
2010-02-12 14:35:00,35.31,35.32,35.19,35.2,160880.96486628213,21.0122,21.0182,20.9408,20.9467,160880.9649
2010-02-12 14:40:00,35.19,35.21,35.16,35.17,121237.5458835868,20.9408,20.9527,20.9229,20.9289,121237.5459
2010-02-12 14:45:00,35.18,35.23,35.17,35.22,76664.91872050341,20.9348,20.9646,20.9289,20.9586,76664.9187
2010-02-12 14:50:00,35.22,35.27,35.22,35.26,95857.36759307812,20.9586,20.9884,20.9586,20.9825,95857.3676
2010-02-12 14:55:00,35.27,35.27,35.17,35.19,104667.01625589932,20.9884,20.9884,20.9289,20.9408,104667.0163
2010-02-12 15:00:00,35.18,35.18,35.04,35.06,192868.37965390665,20.9348,20.9348,20.8515,20.8634,192868.3797
2010-02-12 15:05:00,35.07,35.15,35.04,35.13,140744.625065548,20.8694,20.917,20.8515,20.9051,140744.6251
2010-02-12 15:10:00,35.14,35.14,35.02,35.1,147666.49187205033,20.911,20.911,20.8396,20.8872,147666.4919
2010-02-12 15:15:00,35.09,35.12,35.0,35.0,162873.62349239644,20.8813,20.8991,20.8277,20.8277,162873.6235
2010-02-12 15:20:00,35.0,35.1,34.99,35.09,229889.8793917148,20.8277,20.8872,20.8218,20.8813,229889.8794
2010-02-12 15:25:00,35.08,35.11,35.01,35.05,186366.01992658628,20.8753,20.8932,20.8337,20.8575,186366.0199
2010-02-12 15:30:00,35.05,35.06,34.93,35.05,338122.70582066075,20.8575,20.8634,20.7861,20.8575,338122.7058
2010-02-12 15:35:00,35.06,35.08,35.01,35.07,190561.09071840587,20.8634,20.8753,20.8337,20.8694,190561.0907
2010-02-12 15:40:00,35.07,35.25,35.05,35.17,349973.7808075511,20.8694,20.9765,20.8575,20.9289,349973.7808
2010-02-12 15:45:00,35.17,35.21,35.16,35.19,396643.9433665443,20.9289,20.9527,20.9229,20.9408,396643.9434
2010-02-12 15:50:00,35.19,35.31,35.16,35.28,410487.67697954905,20.9408,21.0122,20.9229,20.9944,410487.677
2010-02-12 15:55:00,35.28,35.32,35.12,35.3,1415626.638699528,20.9944,21.0182,20.8991,21.0063,1415626.6387
2010-02-16 09:30:00,36.03,36.06,35.53,35.6,873308.8620870478,21.4407,21.4585,21.1431,21.1848,873308.8621
2010-02-16 09:35:00,35.59,35.79,35.58,35.67,613948.6103828002,21.1788,21.2978,21.1729,21.2264,613948.6104
2010-02-16 09:40:00,35.69,36.23,35.65,36.22,633770.3198741479,21.2383,21.5597,21.2145,21.5537,633770.3199
2010-02-16 09:45:00,36.23,36.29,36.06,36.26,625170.4247509177,21.5597,21.5954,21.4585,21.5775,625170.4248
2010-02-16 09:50:00,36.26,36.4,36.24,36.36,382485.5794441531,21.5775,21.6608,21.5656,21.637,382485.5794
2010-02-16 09:55:00,36.36,36.38,36.02,36.15,517566.8589407447,21.637,21.6489,21.4347,21.5121,517566.8589
2010-02-16 10:00:00,36.15,36.23,36.02,36.05,261772.4174095438,21.5121,21.5597,21.4347,21.4526,261772.4174
2010-02-16 10:05:00,36.05,36.09,35.99,35.99,220450.9701101206,21.4526,21.4764,21.4169,21.4169,220450.9701
2010-02-16 10:10:00,35.99,36.14,35.99,36.03,161824.85579444154,21.4169,21.5061,21.4169,21.4407,161824.8558
2010-02-16 10:15:00,36.04,36.12,36.01,36.11,174514.94493969585,21.4466,21.4942,21.4288,21.4883,174514.9449
2010-02-16 10:20:00,36.12,36.16,36.01,36.03,202726.7960146828,21.4942,21.518,21.4288,21.4407,202726.796
2010-02-16 10:25:00,36.02,36.03,35.91,35.95,241531.20083901417,21.4347,21.4407,21.3693,21.3931,241531.2008
2010-02-16 10:30:00,35.95,35.99,35.87,35.92,214787.6245411641,21.3931,21.4169,21.3454,21.3752,214787.6245
2010-02-16 10:35:00,35.92,35.99,35.87,35.9,266386.9952805454,21.3752,21.4169,21.3454,21.3633,266386.9953
2010-02-16 10:40:00,35.9,35.93,35.79,35.8,363817.5144205559,21.3633,21.3812,21.2978,21.3038,363817.5144
2010-02-16 10:45:00,35.8,35.85,35.78,35.78,258521.2375458836,21.3038,21.3335,21.2919,21.2919,258521.2375
2010-02-16 10:50:00,35.78,35.79,35.71,35.74,237650.760356581,21.2919,21.2978,21.2502,21.2681,237650.7604
2010-02-16 10:55:00,35.74,35.97,35.74,35.93,396224.4362873624,21.2681,21.405,21.2681,21.3812,396224.4363
2010-02-16 11:00:00,35.93,35.94,35.89,35.9,103093.86470896695,21.3812,21.3871,21.3574,21.3633,103093.8647
2010-02-16 11:05:00,35.91,35.94,35.86,35.93,128578.9197692711,21.3693,21.3871,21.3395,21.3812,128578.9198
2010-02-16 11:10:00,35.93,35.95,35.88,35.94,121761.92973256424,21.3812,21.3931,21.3514,21.3871,121761.9297
2010-02-16 11:15:00,35.94,35.95,35.91,35.94,118615.62663869953,21.3871,21.3931,21.3693,21.3871,118615.6266
2010-02-16 11:20:00,35.93,35.95,35.88,35.91,152910.33036182486,21.3812,21.3931,21.3514,21.3693,152910.3304
2010-02-16 11:25:00,35.9,35.9,35.83,35.86,119874.1478762454,21.3633,21.3633,21.3216,21.3395,119874.1479
2010-02-16 11:30:00,35.86,36.09,35.86,36.04,192658.62611431567,21.3395,21.4764,21.3395,21.4466,192658.6261
2010-02-16 11:35:00,36.05,36.09,36.04,36.07,89669.63817514421,21.4526,21.4764,21.4466,21.4645,89669.6382
2010-02-16 11:40:00,36.08,36.21,36.07,36.2,1226848.4530676454,21.4704,21.5478,21.4645,21.5418,1226848.4531
2010-02-16 11:45:00,36.2,36.2,36.12,36.19,121132.6691137913,21.5418,21.5418,21.4942,21.5359,121132.6691
2010-02-16 11:50:00,36.19,36.2,36.14,36.16,62191.92448872575,21.5359,21.5418,21.5061,21.518,62191.9245
2010-02-16 11:55:00,36.16,36.23,36.16,36.21,185002.62191924488,21.518,21.5597,21.518,21.5478,185002.6219
2010-02-16 12:00:00,36.2,36.25,36.17,36.19,258101.7304667016,21.5418,21.5716,21.524,21.5359,258101.7305
2010-02-16 12:05:00,36.18,36.2,36.14,36.19,126166.75406397483,21.5299,21.5418,21.5061,21.5359,126166.7541
2010-02-16 12:10:00,36.19,36.23,36.16,36.19,171368.64184583115,21.5359,21.5597,21.518,21.5359,171368.6418
2010-02-16 12:15:00,36.19,36.2,36.19,36.2,80020.9753539591,21.5359,21.5418,21.5359,21.5418,80020.9754
2010-02-16 12:20:00,36.2,36.23,36.19,36.22,116413.21447299424,21.5418,21.5597,21.5359,21.5537,116413.2145
2010-02-16 12:25:00,36.22,36.32,36.22,36.25,161405.34871525958,21.5537,21.6132,21.5537,21.5716,161405.3487
2010-02-16 12:30:00,36.25,36.25,36.15,36.21,83691.66229680125,21.5716,21.5716,21.5121,21.5478,83691.6623
2010-02-16 12:35:00,36.21,36.21,36.16,36.16,85055.06030414264,21.5478,21.5478,21.518,21.518,85055.0603
2010-02-16 12:40:00,36.17,36.17,36.09,36.1,83796.53906659674,21.524,21.524,21.4764,21.4823,83796.5391
2010-02-16 12:45:00,36.1,36.11,36.06,36.08,109910.85474567385,21.4823,21.4883,21.4585,21.4704,109910.8547
2010-02-16 12:50:00,36.08,36.15,36.05,36.12,161615.10225485056,21.4704,21.5121,21.4526,21.4942,161615.1023
2010-02-16 12:55:00,36.12,36.12,36.06,36.09,168432.09229155743,21.4942,21.4942,21.4585,21.4764,168432.0923
2010-02-16 13:00:00,36.08,36.12,36.07,36.1,147561.61510225484,21.4704,21.4942,21.4645,21.4823,147561.6151
2010-02-16 13:05:00,36.1,36.11,35.99,35.99,84320.9229155742,21.4823,21.4883,21.4169,21.4169,84320.9229
2010-02-16 13:10:00,36.0,36.0,35.9,35.91,141269.00891452545,21.4228,21.4228,21.3633,21.3693,141269.0089
2010-02-16 13:15:00,35.91,35.93,35.89,35.93,107184.05873099108,21.3693,21.3812,21.3574,21.3812,107184.0587
2010-02-16 13:20:00,35.93,36.08,35.93,36.07,144415.31200839014,21.3812,21.4704,21.3812,21.4645,144415.312
2010-02-16 13:25:00,36.06,36.09,36.03,36.09,93864.70896696382,21.4585,21.4764,21.4407,21.4764,93864.709
2010-02-16 13:30:00,36.09,36.09,36.03,36.05,162873.62349239644,21.4764,21.4764,21.4407,21.4526,162873.6235
2010-02-16 13:35:00,36.05,36.06,35.98,35.99,139171.47351861562,21.4526,21.4585,21.4109,21.4169,139171.4735
2010-02-16 13:40:00,35.99,36.03,35.95,35.96,101940.22024121658,21.4169,21.4407,21.3931,21.399,101940.2202
2010-02-16 13:45:00,35.96,35.96,35.94,35.94,73938.12270582066,21.399,21.399,21.3871,21.3871,73938.1227
2010-02-16 13:50:00,35.94,35.97,35.88,35.9,328264.28945988463,21.3871,21.405,21.3514,21.3633,328264.2895
2010-02-16 13:55:00,35.9,35.91,35.87,35.89,102569.48085998952,21.3633,21.3693,21.3454,21.3574,102569.4809
2010-02-16 14:00:00,35.88,35.89,35.81,35.82,91452.54326166754,21.3514,21.3574,21.3097,21.3157,91452.5433
2010-02-16 14:05:00,35.82,35.83,35.59,35.62,776612.4803356057,21.3157,21.3216,21.1788,21.1967,776612.4803
2010-02-16 14:10:00,35.61,35.7,35.54,35.69,335605.663345569,21.1907,21.2443,21.1491,21.2383,335605.6633
2010-02-16 14:15:00,35.7,35.7,35.62,35.7,190875.7210277924,21.2443,21.2443,21.1967,21.2443,190875.721
2010-02-16 14:20:00,35.7,35.73,35.67,35.71,99632.9313057158,21.2443,21.2621,21.2264,21.2502,99632.9313
2010-02-16 14:25:00,35.71,35.84,35.7,35.82,227687.46722600944,21.2502,21.3276,21.2443,21.3157,227687.4672
2010-02-16 14:30:00,35.83,35.84,35.7,35.71,315469.3235448348,21.3216,21.3276,21.2443,21.2502,315469.3235
2010-02-16 14:35:00,35.71,35.76,35.71,35.72,124908.23282642895,21.2502,21.28,21.2502,21.2562,124908.2328
2010-02-16 14:40:00,35.72,35.75,35.7,35.73,139800.73413738856,21.2562,21.274,21.2443,21.2621,139800.7341
2010-02-16 14:45:00,35.73,35.73,35.66,35.67,122810.69743051914,21.2621,21.2621,21.2205,21.2264,122810.6974
2010-02-16 14:50:00,35.66,35.73,35.64,35.72,201363.39800734137,21.2205,21.2621,21.2086,21.2562,201363.398
2010-02-16 14:55:00,35.72,35.77,35.68,35.71,178919.76927110646,21.2562,21.2859,21.2324,21.2502,178919.7693
2010-02-16 15:00:00,35.71,35.78,35.71,35.76,222338.75196643945,21.2502,21.2919,21.2502,21.28,222338.752
2010-02-16 15:05:00,35.77,35.84,35.77,35.78,237126.3765076036,21.2859,21.3276,21.2859,21.2919,237126.3765
2010-02-16 15:10:00,35.78,35.81,35.75,35.81,204299.94756161512,21.2919,21.3097,21.274,21.3097,204299.9476
2010-02-16 15:15:00,35.81,35.85,35.79,35.8,167173.57105401153,21.3097,21.3335,21.2978,21.3038,167173.5711
2010-02-16 15:20:00,35.8,35.8,35.73,35.74,180388.0440482433,21.3038,21.3038,21.2621,21.2681,180388.044
2010-02-16 15:25:00,35.75,35.84,35.75,35.81,198846.3555322496,21.274,21.3276,21.274,21.3097,198846.3555
2010-02-16 15:30:00,35.82,35.9,35.81,35.84,310120.6082852648,21.3157,21.3633,21.3097,21.3276,310120.6083
2010-02-16 15:35:00,35.84,35.85,35.8,35.83,375144.2055584688,21.3276,21.3335,21.3038,21.3216,375144.2056
2010-02-16 15:40:00,35.83,35.96,35.83,35.9,463345.56895647617,21.3216,21.399,21.3216,21.3633,463345.569
2010-02-16 15:45:00,35.9,35.99,35.88,35.92,421289.9842684845,21.3633,21.4169,21.3514,21.3752,421289.9843
2010-02-16 15:50:00,35.91,35.98,35.91,35.98,505401.15364446776,21.3693,21.4109,21.3693,21.4109,505401.1536
2010-02-16 15:55:00,35.97,36.0,35.93,35.94,861248.0335605664,21.405,21.4228,21.3812,21.3871,861248.0336
2010-02-17 09:30:00,35.98,36.16,35.76,35.93,260828.5264813844,21.4109,21.518,21.28,21.3812,260828.5265
2010-02-17 09:35:00,35.93,36.09,35.91,35.96,196014.68274777132,21.3812,21.4764,21.3693,21.399,196014.6827
2010-02-17 09:40:00,35.96,35.97,35.76,35.78,222233.875196644,21.399,21.405,21.28,21.2919,222233.8752
2010-02-17 09:45:00,35.79,35.81,35.76,35.78,190141.5836392239,21.2978,21.3097,21.28,21.2919,190141.5836
2010-02-17 09:50:00,35.78,35.78,35.65,35.66,157315.15469323544,21.2919,21.2919,21.2145,21.2205,157315.1547
2010-02-17 09:55:00,35.66,35.68,35.57,35.61,207131.6203460933,21.2205,21.2324,21.1669,21.1907,207131.6203
2010-02-17 10:00:00,35.61,35.62,35.53,35.53,269008.9145254326,21.1907,21.1967,21.1431,21.1431,269008.9145
2010-02-17 10:05:00,35.54,35.55,35.43,35.5,337598.3219716833,21.1491,21.155,21.0836,21.1253,337598.322
2010-02-17 10:10:00,35.5,35.55,35.44,35.47,182800.2097535396,21.1253,21.155,21.0896,21.1074,182800.2098
2010-02-17 10:15:00,35.47,35.57,35.47,35.56,201992.6586261143,21.1074,21.1669,21.1074,21.161,201992.6586
2010-02-17 10:20:00,35.55,35.55,35.44,35.53,270372.312532774,21.155,21.155,21.0896,21.1431,270372.3125
2010-02-17 10:25:00,35.53,35.59,35.5,35.57,158259.04562139485,21.1431,21.1788,21.1253,21.1669,158259.0456
2010-02-17 10:30:00,35.58,35.66,35.54,35.64,167173.57105401153,21.1729,21.2205,21.1491,21.2086,167173.5711
2010-02-17 10:35:00,35.64,35.68,35.58,35.61,237965.39066596748,21.2086,21.2324,21.1729,21.1907,237965.3907
2010-02-17 10:40:00,35.61,35.67,35.58,35.59,213529.10330361823,21.1907,21.2264,21.1729,21.1788,213529.1033
2010-02-17 10:45:00,35.58,35.61,35.52,35.56,187205.0340849502,21.1729,21.1907,21.1372,21.161,187205.0341
2010-02-17 10:50:00,35.56,35.66,35.55,35.66,205243.83848977453,21.161,21.2205,21.155,21.2205,205243.8385
2010-02-17 10:55:00,35.66,35.66,35.58,35.58,205243.83848977453,21.2205,21.2205,21.1729,21.1729,205243.8385
2010-02-17 11:00:00,35.58,35.63,35.56,35.57,213109.5962244363,21.1729,21.2026,21.161,21.1669,213109.5962
2010-02-17 11:05:00,35.57,35.7,35.56,35.68,191819.61195595167,21.1669,21.2443,21.161,21.2324,191819.612
2010-02-17 11:10:00,35.69,35.72,35.63,35.69,133508.12794965916,21.2383,21.2562,21.2026,21.2383,133508.1279
2010-02-17 11:15:00,35.69,35.72,35.68,35.69,99737.80807551128,21.2383,21.2562,21.2324,21.2383,99737.8081
2010-02-17 11:20:00,35.69,35.71,35.67,35.71,105086.52333508128,21.2383,21.2502,21.2264,21.2502,105086.5233
2010-02-17 11:25:00,35.7,35.76,35.66,35.66,154483.4819087572,21.2443,21.28,21.2205,21.2205,154483.4819
2010-02-17 11:30:00,35.66,35.66,35.58,35.62,233770.31987414788,21.2205,21.2205,21.1729,21.1967,233770.3199
2010-02-17 11:35:00,35.62,35.69,35.61,35.62,111484.0062926062,21.1967,21.2383,21.1907,21.1967,111484.0063
2010-02-17 11:40:00,35.62,35.62,35.55,35.55,140115.36444677503,21.1967,21.1967,21.155,21.155,140115.3644
2010-02-17 11:45:00,35.55,35.61,35.53,35.53,124803.35605663346,21.155,21.1907,21.1431,21.1431,124803.3561
2010-02-17 11:50:00,35.54,35.65,35.53,35.61,141793.3927635029,21.1491,21.2145,21.1431,21.1907,141793.3928
2010-02-17 11:55:00,35.61,35.61,35.56,35.56,50970.11012060829,21.1907,21.1907,21.161,21.161,50970.1101
2010-02-17 12:00:00,35.57,35.61,35.56,35.58,137283.6916622968,21.1669,21.1907,21.161,21.1729,137283.6917
2010-02-17 12:05:00,35.58,35.59,35.54,35.57,82852.64813843733,21.1729,21.1788,21.1491,21.1669,82852.6481
2010-02-17 12:10:00,35.56,35.6,35.55,35.59,62506.55479811222,21.161,21.1848,21.155,21.1788,62506.5548
2010-02-17 12:15:00,35.58,35.66,35.58,35.66,118300.99632931306,21.1729,21.2205,21.1729,21.2205,118300.9963
2010-02-17 12:20:00,35.65,35.67,35.59,35.65,76350.28841111694,21.2145,21.2264,21.1788,21.2145,76350.2884
2010-02-17 12:25:00,35.65,35.69,35.64,35.67,56109.07184058731,21.2145,21.2383,21.2086,21.2264,56109.0718
2010-02-17 12:30:00,35.66,35.67,35.58,35.58,91452.54326166754,21.2205,21.2264,21.1729,21.1729,91452.5433
2010-02-17 12:35:00,35.58,35.58,35.53,35.53,80545.35920293655,21.1729,21.1729,21.1431,21.1431,80545.3592
2010-02-17 12:40:00,35.52,35.57,35.49,35.54,104247.50917671736,21.1372,21.1669,21.1193,21.1491,104247.5092
2010-02-17 12:45:00,35.54,35.55,35.51,35.54,60513.89617199791,21.1491,21.155,21.1312,21.1491,60513.8962
2010-02-17 12:50:00,35.54,35.56,35.49,35.55,69008.91452543261,21.1491,21.161,21.1193,21.155,69008.9145
2010-02-17 12:55:00,35.56,35.63,35.55,35.63,109176.7173571054,21.161,21.2026,21.155,21.2026,109176.7174
2010-02-17 13:00:00,35.62,35.65,35.61,35.64,135815.41688515994,21.1967,21.2145,21.1907,21.2086,135815.4169
2010-02-17 13:05:00,35.64,35.66,35.62,35.65,85264.81384373362,21.2086,21.2205,21.1967,21.2145,85264.8138
2010-02-17 13:10:00,35.65,35.74,35.65,35.72,152805.45359202937,21.2145,21.2681,21.2145,21.2562,152805.4536
2010-02-17 13:15:00,35.73,35.81,35.72,35.77,198217.09491347667,21.2621,21.3097,21.2562,21.2859,198217.0949
2010-02-17 13:20:00,35.77,35.79,35.72,35.74,84845.30676455166,21.2859,21.2978,21.2562,21.2681,84845.3068
2010-02-17 13:25:00,35.75,35.75,35.68,35.72,104037.75563712638,21.274,21.274,21.2324,21.2562,104037.7556
2010-02-17 13:30:00,35.72,35.73,35.68,35.7,103408.49501835344,21.2562,21.2621,21.2324,21.2443,103408.495
2010-02-17 13:35:00,35.7,35.71,35.64,35.64,78447.82380702674,21.2443,21.2502,21.2086,21.2086,78447.8238
2010-02-17 13:40:00,35.65,35.69,35.63,35.63,52648.13843733613,21.2145,21.2383,21.2026,21.2026,52648.1384
2010-02-17 13:45:00,35.63,35.64,35.56,35.57,80964.86628211851,21.2026,21.2086,21.161,21.1669,80964.8663
2010-02-17 13:50:00,35.57,35.59,35.55,35.58,67855.27005768222,21.1669,21.1788,21.155,21.1729,67855.2701
2010-02-17 13:55:00,35.59,35.68,35.58,35.68,93550.07865757737,21.1788,21.2324,21.1729,21.2324,93550.0787
2010-02-17 14:00:00,35.67,35.68,35.56,35.64,272994.23177766125,21.2264,21.2324,21.161,21.2086,272994.2318
2010-02-17 14:05:00,35.64,35.69,35.58,35.68,216570.52962768747,21.2086,21.2383,21.1729,21.2324,216570.5296
2010-02-17 14:10:00,35.67,35.67,35.63,35.64,185422.12899842684,21.2264,21.2264,21.2026,21.2086,185422.129
2010-02-17 14:15:00,35.64,35.65,35.53,35.54,79391.71473518616,21.2086,21.2145,21.1431,21.1491,79391.7147
2010-02-17 14:20:00,35.53,35.56,35.48,35.55,104247.50917671736,21.1431,21.161,21.1134,21.155,104247.5092
2010-02-17 14:25:00,35.56,35.59,35.54,35.59,43733.61300471945,21.161,21.1788,21.1491,21.1788,43733.613
2010-02-17 14:30:00,35.59,35.6,35.54,35.59,83586.78552700576,21.1788,21.1848,21.1491,21.1788,83586.7855
2010-02-17 14:35:00,35.6,35.6,35.54,35.58,70686.94284216047,21.1848,21.1848,21.1491,21.1729,70686.9428
2010-02-17 14:40:00,35.58,35.61,35.57,35.58,67750.39328788673,21.1729,21.1907,21.1669,21.1729,67750.3933
2010-02-17 14:45:00,35.59,35.59,35.53,35.53,50131.09596224436,21.1788,21.1788,21.1431,21.1431,50131.096
2010-02-17 14:50:00,35.54,35.55,35.5,35.51,104981.6465652858,21.1491,21.155,21.1253,21.1312,104981.6466
2010-02-17 14:55:00,35.52,35.55,35.51,35.54,73623.49239643419,21.1372,21.155,21.1312,21.1491,73623.4924
2010-02-17 15:00:00,35.54,35.57,35.51,35.56,115049.81646565284,21.1491,21.1669,21.1312,21.161,115049.8165
2010-02-17 15:05:00,35.57,35.57,35.52,35.55,95018.3534347142,21.1669,21.1669,21.1372,21.155,95018.3534
2010-02-17 15:10:00,35.56,35.56,35.52,35.55,118196.11955951757,21.161,21.161,21.1372,21.155,118196.1196
2010-02-17 15:15:00,35.54,35.61,35.52,35.58,112113.26691137912,21.1491,21.1907,21.1372,21.1729,112113.2669
2010-02-17 15:20:00,35.58,35.58,35.51,35.56,137912.95228106974,21.1729,21.1729,21.1312,21.161,137912.9523
2010-02-17 15:25:00,35.56,35.57,35.51,35.51,97745.14944939697,21.161,21.1669,21.1312,21.1312,97745.1494
2010-02-17 15:30:00,35.51,35.54,35.5,35.54,110435.23859465128,21.1312,21.1491,21.1253,21.1491,110435.2386
2010-02-17 15:35:00,35.54,35.59,35.54,35.57,182590.4562139486,21.1491,21.1788,21.1491,21.1669,182590.4562
2010-02-17 15:40:00,35.57,35.58,35.53,35.57,233036.18248557943,21.1669,21.1729,21.1431,21.1669,233036.1825
2010-02-17 15:45:00,35.58,35.59,35.55,35.58,346303.09386470896,21.1729,21.1788,21.155,21.1729,346303.0939
2010-02-17 15:50:00,35.58,35.63,35.57,35.61,321237.5458835868,21.1729,21.2026,21.1669,21.1907,321237.5459
2010-02-17 15:55:00,35.61,35.64,35.46,35.61,485264.8138437336,21.1907,21.2086,21.1015,21.1907,485264.8138
2010-02-18 09:30:00,35.55,35.63,35.48,35.58,350183.5343471421,21.155,21.2026,21.1134,21.1729,350183.5343
2010-02-18 09:35:00,35.58,35.68,35.5,35.64,357839.5385422129,21.1729,21.2324,21.1253,21.2086,357839.5385
2010-02-18 09:40:00,35.64,35.76,35.6,35.62,269008.9145254326,21.2086,21.28,21.1848,21.1967,269008.9145
2010-02-18 09:45:00,35.6,35.68,35.57,35.58,125432.6166754064,21.1848,21.2324,21.1669,21.1729,125432.6167
2010-02-18 09:50:00,35.58,35.68,35.54,35.58,112427.8972207656,21.1729,21.2324,21.1491,21.1729,112427.8972
2010-02-18 09:55:00,35.59,35.66,35.58,35.61,124278.972207656,21.1788,21.2205,21.1729,21.1907,124278.9722
2010-02-18 10:00:00,35.61,35.63,35.47,35.49,204929.2081803881,21.1907,21.2026,21.1074,21.1193,204929.2082
2010-02-18 10:05:00,35.49,35.54,35.47,35.51,132669.11379129524,21.1193,21.1491,21.1074,21.1312,132669.1138
2010-02-18 10:10:00,35.5,35.61,35.48,35.56,127949.65915049816,21.1253,21.1907,21.1134,21.161,127949.6592
2010-02-18 10:15:00,35.57,35.6,35.56,35.58,87572.1027792344,21.1669,21.1848,21.161,21.1729,87572.1028
2010-02-18 10:20:00,35.57,35.57,35.43,35.43,201153.6444677504,21.1669,21.1669,21.0836,21.0836,201153.6445
2010-02-18 10:25:00,35.44,35.47,35.4,35.42,124698.47928683796,21.0896,21.1074,21.0658,21.0777,124698.4793
2010-02-18 10:30:00,35.42,35.44,35.37,35.39,194546.4079706345,21.0777,21.0896,21.0479,21.0598,194546.408
2010-02-18 10:35:00,35.41,35.44,35.39,35.43,180702.6743576298,21.0717,21.0896,21.0598,21.0836,180702.6744
2010-02-18 10:40:00,35.42,35.48,35.42,35.44,84111.16937598323,21.0777,21.1134,21.0777,21.0896,84111.1694
2010-02-18 10:45:00,35.44,35.46,35.37,35.45,143471.42108023074,21.0896,21.1015,21.0479,21.0955,143471.4211
2010-02-18 10:50:00,35.44,35.46,35.41,35.46,48138.437336130046,21.0896,21.1015,21.0717,21.1015,48138.4373
2010-02-18 10:55:00,35.46,35.52,35.45,35.5,93969.58573675933,21.1015,21.1372,21.0955,21.1253,93969.5857
2010-02-18 11:00:00,35.49,35.55,35.47,35.47,130256.94808599896,21.1193,21.155,21.1074,21.1074,130256.9481
2010-02-18 11:05:00,35.47,35.48,35.39,35.4,74357.62978500262,21.1074,21.1134,21.0598,21.0658,74357.6298
2010-02-18 11:10:00,35.4,35.48,35.39,35.4,60409.019402202415,21.0658,21.1134,21.0598,21.0658,60409.0194
2010-02-18 11:15:00,35.4,35.42,35.36,35.37,111064.49921342423,21.0658,21.0777,21.042,21.0479,111064.4992
2010-02-18 11:20:00,35.37,35.39,35.35,35.36,157734.6617724174,21.0479,21.0598,21.036,21.042,157734.6618
2010-02-18 11:25:00,35.36,35.39,35.35,35.35,161090.7184058731,21.042,21.0598,21.036,21.036,161090.7184
2010-02-18 11:30:00,35.35,35.39,35.35,35.37,84845.30676455166,21.036,21.0598,21.036,21.0479,84845.3068
2010-02-18 11:35:00,35.38,35.45,35.37,35.44,59779.75878342947,21.0539,21.0955,21.0479,21.0896,59779.7588
2010-02-18 11:40:00,35.45,35.47,35.43,35.44,100996.32931305715,21.0955,21.1074,21.0836,21.0896,100996.3293
2010-02-18 11:45:00,35.43,35.46,35.42,35.43,74882.01363398008,21.0836,21.1015,21.0777,21.0836,74882.0136
2010-02-18 11:50:00,35.42,35.43,35.38,35.4,57367.59307813319,21.0777,21.0836,21.0539,21.0658,57367.5931
2010-02-18 11:55:00,35.4,35.43,35.38,35.42,42894.59884635553,21.0658,21.0836,21.0539,21.0777,42894.5988
2010-02-18 12:00:00,35.42,35.46,35.41,35.45,65023.59727320399,21.0777,21.1015,21.0717,21.0955,65023.5973
2010-02-18 12:05:00,35.46,35.5,35.45,35.45,57577.34661772417,21.1015,21.1253,21.0955,21.0955,57577.3466
2010-02-18 12:10:00,35.45,35.48,35.39,35.4,68169.9003670687,21.0955,21.1134,21.0598,21.0658,68169.9004
2010-02-18 12:15:00,35.39,35.42,35.39,35.39,62087.047718930255,21.0598,21.0777,21.0598,21.0598,62087.0477
2010-02-18 12:20:00,35.39,35.42,35.37,35.42,123125.3277399056,21.0598,21.0777,21.0479,21.0777,123125.3277
2010-02-18 12:25:00,35.42,35.45,35.4,35.41,65862.61143156792,21.0777,21.0955,21.0658,21.0717,65862.6114
2010-02-18 12:30:00,35.4,35.42,35.36,35.37,89984.26848453068,21.0658,21.0777,21.042,21.0479,89984.2685
2010-02-18 12:35:00,35.37,35.37,35.34,35.35,74986.89040377557,21.0479,21.0479,21.0301,21.036,74986.8904
2010-02-18 12:40:00,35.34,35.37,35.31,35.36,62296.80125852124,21.0301,21.0479,21.0122,21.042,62296.8013
2010-02-18 12:45:00,35.37,35.37,35.36,35.37,44782.38070267436,21.0479,21.0479,21.042,21.0479,44782.3807
2010-02-18 12:50:00,35.37,35.37,35.35,35.37,43523.85946512847,21.0479,21.0479,21.036,21.0479,43523.8595
2010-02-18 12:55:00,35.37,35.37,35.36,35.37,81069.743051914,21.0479,21.0479,21.042,21.0479,81069.7431
2010-02-18 13:00:00,35.37,35.38,35.37,35.37,101730.46670162558,21.0479,21.0539,21.0479,21.0479,101730.4667
2010-02-18 13:05:00,35.37,35.37,35.34,35.36,67435.76297850026,21.0479,21.0479,21.0301,21.042,67435.763
2010-02-18 13:10:00,35.36,35.36,35.33,35.35,42475.09176717357,21.042,21.042,21.0241,21.036,42475.0918
2010-02-18 13:15:00,35.34,35.39,35.34,35.38,80020.9753539591,21.0301,21.0598,21.0301,21.0539,80020.9754
2010-02-18 13:20:00,35.37,35.37,35.34,35.35,36811.74619821709,21.0479,21.0479,21.0301,21.036,36811.7462
2010-02-18 13:25:00,35.35,35.37,35.34,35.36,144415.31200839014,21.036,21.0479,21.0301,21.042,144415.312
2010-02-18 13:30:00,35.35,35.39,35.35,35.37,144520.18877818563,21.036,21.0598,21.036,21.0479,144520.1888
2010-02-18 13:35:00,35.38,35.38,35.34,35.35,64708.96696381752,21.0539,21.0539,21.0301,21.036,64708.967
2010-02-18 13:40:00,35.34,35.36,35.31,35.34,151337.1788148925,21.0301,21.042,21.0122,21.0301,151337.1788
2010-02-18 13:45:00,35.34,35.35,35.32,35.34,110225.4850550603,21.0301,21.036,21.0182,21.0301,110225.4851
2010-02-18 13:50:00,35.34,35.38,35.33,35.37,156685.8940744625,21.0301,21.0539,21.0241,21.0479,156685.8941
2010-02-18 13:55:00,35.37,35.41,35.37,35.39,81699.00367068694,21.0479,21.0717,21.0479,21.0598,81699.0037
2010-02-18 14:00:00,35.39,35.41,35.39,35.39,62611.43156790771,21.0598,21.0717,21.0598,21.0598,62611.4316
2010-02-18 14:05:00,35.39,35.4,35.32,35.33,170424.75091767174,21.0598,21.0658,21.0182,21.0241,170424.7509
2010-02-18 14:10:00,35.32,35.33,35.32,35.33,31777.66124803356,21.0182,21.0241,21.0182,21.0241,31777.6612
2010-02-18 14:15:00,35.32,35.46,35.32,35.46,200314.63030938647,21.0182,21.1015,21.0182,21.1015,200314.6303
2010-02-18 14:20:00,35.46,35.46,35.37,35.39,178395.385422129,21.1015,21.1015,21.0479,21.0598,178395.3854
2010-02-18 14:25:00,35.39,35.49,35.39,35.42,191714.73518615623,21.0598,21.1193,21.0598,21.0777,191714.7352
2010-02-18 14:30:00,35.41,35.45,35.41,35.43,163502.88411116938,21.0717,21.0955,21.0717,21.0836,163502.8841
2010-02-18 14:35:00,35.42,35.5,35.4,35.43,153224.96067121133,21.0777,21.1253,21.0658,21.0836,153224.9607
2010-02-18 14:40:00,35.44,35.46,35.4,35.41,142422.65338227584,21.0896,21.1015,21.0658,21.0717,142422.6534
2010-02-18 14:45:00,35.42,35.46,35.41,35.44,113476.6649187205,21.0777,21.1015,21.0717,21.0896,113476.6649
2010-02-18 14:50:00,35.44,35.48,35.44,35.47,140010.48767697954,21.0896,21.1134,21.0896,21.1074,140010.4877
2010-02-18 14:55:00,35.47,35.47,35.41,35.42,144625.06554798112,21.1074,21.1074,21.0717,21.0777,144625.0655
2010-02-18 15:00:00,35.42,35.45,35.4,35.4,209858.4163607761,21.0777,21.0955,21.0658,21.0658,209858.4164
2010-02-18 15:05:00,35.4,35.42,35.38,35.4,180388.0440482433,21.0658,21.0777,21.0539,21.0658,180388.044
2010-02-18 15:10:00,35.4,35.43,35.38,35.41,161300.4719454641,21.0658,21.0836,21.0539,21.0717,161300.4719
2010-02-18 15:15:00,35.41,35.43,35.39,35.42,222653.38227582592,21.0717,21.0836,21.0598,21.0777,222653.3823
2010-02-18 15:20:00,35.42,35.43,35.41,35.42,154588.3586785527,21.0777,21.0836,21.0717,21.0777,154588.3587
2010-02-18 15:25:00,35.42,35.43,35.41,35.43,116727.84478238072,21.0777,21.0836,21.0717,21.0836,116727.8448
2010-02-18 15:30:00,35.43,35.49,35.42,35.49,260933.40325117987,21.0836,21.1193,21.0777,21.1193,260933.4033
2010-02-18 15:35:00,35.49,35.52,35.48,35.48,161405.34871525958,21.1193,21.1372,21.1134,21.1134,161405.3487
2010-02-18 15:40:00,35.49,35.54,35.47,35.51,280230.72889355005,21.1193,21.1491,21.1074,21.1312,280230.7289
2010-02-18 15:45:00,35.51,35.58,35.5,35.57,304771.8930256948,21.1312,21.1729,21.1253,21.1669,304771.893
2010-02-18 15:50:00,35.57,35.58,35.54,35.54,326271.6308337703,21.1669,21.1729,21.1491,21.1491,326271.6308
2010-02-18 15:55:00,35.55,35.56,35.54,35.55,462191.9244887258,21.155,21.161,21.1491,21.155,462191.9245
2010-02-19 09:30:00,35.53,35.75,35.45,35.56,2302149.973780808,21.1431,21.274,21.0955,21.161,2302149.9738
2010-02-19 09:35:00,35.57,35.67,35.46,35.62,173990.5610907184,21.1669,21.2264,21.1015,21.1967,173990.5611
2010-02-19 09:40:00,35.62,35.68,35.52,35.54,155217.61929732564,21.1967,21.2324,21.1372,21.1491,155217.6193
2010-02-19 09:45:00,35.54,35.6,35.42,35.52,190351.3371788149,21.1491,21.1848,21.0777,21.1372,190351.3372
2010-02-19 09:50:00,35.5,35.65,35.5,35.62,132983.7441006817,21.1253,21.2145,21.1253,21.1967,132983.7441
2010-02-19 09:55:00,35.61,35.63,35.55,35.55,111798.63660199266,21.1907,21.2026,21.155,21.155,111798.6366
2010-02-19 10:00:00,35.55,35.61,35.49,35.5,83167.2784478238,21.155,21.1907,21.1193,21.1253,83167.2784
2010-02-19 10:05:00,35.49,35.55,35.45,35.55,80440.48243314106,21.1193,21.155,21.0955,21.155,80440.4824
2010-02-19 10:10:00,35.55,35.56,35.5,35.53,82538.01782905086,21.155,21.161,21.1253,21.1431,82538.0178
2010-02-19 10:15:00,35.53,35.54,35.52,35.53,37545.88358678553,21.1431,21.1491,21.1372,21.1431,37545.8836
2010-02-19 10:20:00,35.53,35.59,35.52,35.55,98898.79391714736,21.1431,21.1788,21.1372,21.155,98898.7939
2010-02-19 10:25:00,35.55,35.59,35.54,35.58,107288.93550078658,21.155,21.1788,21.1491,21.1729,107288.9355
2010-02-19 10:30:00,35.58,35.58,35.55,35.57,51599.37073938123,21.1729,21.1729,21.155,21.1669,51599.3707
2010-02-19 10:35:00,35.58,35.58,35.54,35.57,46040.90194022024,21.1729,21.1729,21.1491,21.1669,46040.9019
2010-02-19 10:40:00,35.58,35.66,35.57,35.62,119454.64079706345,21.1729,21.2205,21.1669,21.1967,119454.6408
2010-02-19 10:45:00,35.61,35.73,35.61,35.67,94598.84635553224,21.1907,21.2621,21.1907,21.2264,94598.8464
2010-02-19 10:50:00,35.67,35.67,35.6,35.64,48662.821185107496,21.2264,21.2264,21.1848,21.2086,48662.8212
2010-02-19 10:55:00,35.64,35.66,35.59,35.63,47718.930256948086,21.2086,21.2205,21.1788,21.2026,47718.9303
2010-02-19 11:00:00,35.62,35.67,35.61,35.62,121027.7923439958,21.1967,21.2264,21.1907,21.1967,121027.7923
2010-02-19 11:05:00,35.62,35.65,35.58,35.58,132144.7299423178,21.1967,21.2145,21.1729,21.1729,132144.7299
2010-02-19 11:10:00,35.6,35.66,35.58,35.64,149764.02726796016,21.1848,21.2205,21.1729,21.2086,149764.0273
2010-02-19 11:15:00,35.64,35.71,35.64,35.65,203460.9334032512,21.2086,21.2502,21.2086,21.2145,203460.9334
2010-02-19 11:20:00,35.65,35.76,35.65,35.75,170319.87414787625,21.2145,21.28,21.2145,21.274,170319.8741
2010-02-19 11:25:00,35.75,35.76,35.7,35.73,81174.6198217095,21.274,21.28,21.2443,21.2621,81174.6198
2010-02-19 11:30:00,35.73,35.74,35.68,35.74,67226.00943890928,21.2621,21.2681,21.2324,21.2681,67226.0094
2010-02-19 11:35:00,35.74,35.76,35.7,35.74,70686.94284216047,21.2681,21.28,21.2443,21.2681,70686.9428
2010-02-19 11:40:00,35.74,35.76,35.73,35.75,126586.2611431568,21.2681,21.28,21.2621,21.274,126586.2611
2010-02-19 11:45:00,35.75,35.76,35.72,35.74,126061.87729417934,21.274,21.28,21.2562,21.2681,126061.8773
2010-02-19 11:50:00,35.74,35.76,35.74,35.75,55584.68799160986,21.2681,21.28,21.2681,21.274,55584.688
2010-02-19 11:55:00,35.75,35.82,35.75,35.79,195070.791819612,21.274,21.3157,21.274,21.2978,195070.7918
2010-02-19 12:00:00,35.79,35.85,35.74,35.75,159307.81331934978,21.2978,21.3335,21.2681,21.274,159307.8133
2010-02-19 12:05:00,35.74,35.82,35.74,35.78,128788.67330886208,21.2681,21.3157,21.2681,21.2919,128788.6733
2010-02-19 12:10:00,35.77,35.78,35.74,35.76,137283.6916622968,21.2859,21.2919,21.2681,21.28,137283.6917
2010-02-19 12:15:00,35.77,35.78,35.71,35.74,117252.22863135816,21.2859,21.2919,21.2502,21.2681,117252.2286
2010-02-19 12:20:00,35.75,35.8,35.71,35.78,89564.76140534872,21.274,21.3038,21.2502,21.2919,89564.7614
2010-02-19 12:25:00,35.78,35.82,35.75,35.78,180178.2905086524,21.2919,21.3157,21.274,21.2919,180178.2905
2010-02-19 12:30:00,35.79,35.83,35.78,35.82,123544.83481908755,21.2978,21.3216,21.2919,21.3157,123544.8348
2010-02-19 12:35:00,35.82,35.83,35.78,35.78,49082.32826428946,21.3157,21.3216,21.2919,21.2919,49082.3283
2010-02-19 12:40:00,35.78,35.8,35.77,35.79,66596.74882013634,21.2919,21.3038,21.2859,21.2978,66596.7488
2010-02-19 12:45:00,35.78,35.84,35.78,35.81,110749.86890403776,21.2919,21.3276,21.2919,21.3097,110749.8689
2010-02-19 12:50:00,35.8,35.81,35.78,35.79,104352.38594651283,21.3038,21.3097,21.2919,21.2978,104352.3859
2010-02-19 12:55:00,35.8,35.87,35.79,35.86,157105.40115364446,21.3038,21.3454,21.2978,21.3395,157105.4012
2010-02-19 13:00:00,35.86,35.88,35.82,35.85,175249.08232826428,21.3395,21.3514,21.3157,21.3335,175249.0823
2010-02-19 13:05:00,35.85,35.87,35.85,35.86,46984.792868379656,21.3335,21.3454,21.3335,21.3395,46984.7929
2010-02-19 13:10:00,35.86,35.87,35.83,35.84,88306.24016780283,21.3395,21.3454,21.3216,21.3276,88306.2402
2010-02-19 13:15:00,35.85,35.85,35.83,35.84,51074.98689040378,21.3335,21.3335,21.3216,21.3276,51074.9869
2010-02-19 13:20:00,35.83,35.86,35.83,35.83,60723.649711588885,21.3216,21.3395,21.3216,21.3216,60723.6497
2010-02-19 13:25:00,35.83,35.85,35.8,35.81,164761.40534871526,21.3216,21.3335,21.3038,21.3097,164761.4053
2010-02-19 13:30:00,35.81,35.82,35.78,35.78,71840.58730991086,21.3097,21.3157,21.2919,21.2919,71840.5873
2010-02-19 13:35:00,35.78,35.78,35.76,35.77,64289.45988463555,21.2919,21.2919,21.28,21.2859,64289.4599
2010-02-19 13:40:00,35.77,35.77,35.74,35.74,42055.58468799161,21.2859,21.2859,21.2681,21.2681,42055.5847
2010-02-19 13:45:00,35.75,35.75,35.68,35.68,94074.4625065548,21.274,21.274,21.2324,21.2324,94074.4625
2010-02-19 13:50:00,35.69,35.69,35.64,35.67,68799.16098584163,21.2383,21.2383,21.2086,21.2264,68799.161
2010-02-19 13:55:00,35.67,35.69,35.64,35.69,63869.95280545359,21.2264,21.2383,21.2086,21.2383,63869.9528
2010-02-19 14:00:00,35.68,35.71,35.67,35.69,39119.03513371788,21.2324,21.2502,21.2264,21.2383,39119.0351
2010-02-19 14:05:00,35.68,35.71,35.65,35.67,50026.21919244887,21.2324,21.2502,21.2145,21.2264,50026.2192
2010-02-19 14:10:00,35.67,35.75,35.66,35.73,58835.86785527006,21.2264,21.274,21.2205,21.2621,58835.8679
2010-02-19 14:15:00,35.73,35.77,35.72,35.73,69323.54483481908,21.2621,21.2859,21.2562,21.2621,69323.5448
2010-02-19 14:20:00,35.73,35.78,35.73,35.77,59674.88201363398,21.2621,21.2919,21.2621,21.2859,59674.882
2010-02-19 14:25:00,35.77,35.78,35.76,35.76,35448.348190875724,21.2859,21.2919,21.28,21.28,35448.3482
2010-02-19 14:30:00,35.76,35.8,35.76,35.8,64499.21342422653,21.28,21.3038,21.28,21.3038,64499.2134
2010-02-19 14:35:00,35.8,35.81,35.78,35.78,80335.60566334557,21.3038,21.3097,21.2919,21.2919,80335.6057
2010-02-19 14:40:00,35.78,35.79,35.76,35.78,67121.1326691138,21.2919,21.2978,21.28,21.2919,67121.1327
2010-02-19 14:45:00,35.78,35.78,35.75,35.78,61352.91033036183,21.2919,21.2919,21.274,21.2919,61352.9103
2010-02-19 14:50:00,35.78,35.84,35.78,35.84,123125.3277399056,21.2919,21.3276,21.2919,21.3276,123125.3277
2010-02-19 14:55:00,35.83,35.85,35.79,35.82,125117.98636601992,21.3216,21.3335,21.2978,21.3157,125117.9864
2010-02-19 15:00:00,35.83,35.83,35.81,35.82,97954.90298898796,21.3216,21.3216,21.3097,21.3157,97954.903
2010-02-19 15:05:00,35.83,35.83,35.79,35.8,235343.47142108023,21.3216,21.3216,21.2978,21.3038,235343.4714
2010-02-19 15:10:00,35.79,35.83,35.7,35.73,149449.39695857366,21.2978,21.3216,21.2443,21.2621,149449.397
2010-02-19 15:15:00,35.73,35.73,35.66,35.66,130991.0854745674,21.2621,21.2621,21.2205,21.2205,130991.0855
2010-02-19 15:20:00,35.66,35.67,35.63,35.65,116203.46093340326,21.2205,21.2264,21.2026,21.2145,116203.4609
2010-02-19 15:25:00,35.66,35.66,35.61,35.63,98584.16360776089,21.2205,21.2205,21.1907,21.2026,98584.1636
2010-02-19 15:30:00,35.62,35.71,35.62,35.71,142842.1604614578,21.1967,21.2502,21.1967,21.2502,142842.1605
2010-02-19 15:35:00,35.71,35.72,35.65,35.68,214472.99423177767,21.2502,21.2562,21.2145,21.2324,214472.9942
2010-02-19 15:40:00,35.68,35.75,35.68,35.72,315993.70739381225,21.2324,21.274,21.2324,21.2562,315993.7074
2010-02-19 15:45:00,35.72,35.78,35.7,35.73,274252.7530152071,21.2562,21.2919,21.2443,21.2621,274252.753
2010-02-19 15:50:00,35.75,35.75,35.69,35.72,336444.6775039329,21.274,21.274,21.2383,21.2562,336444.6775
2010-02-19 15:55:00,35.72,35.77,35.71,35.73,571473.5186156266,21.2562,21.2859,21.2502,21.2621,571473.5186
2010-02-22 09:30:00,36.1,36.1,35.76,35.9,381856.3188253802,21.4823,21.4823,21.28,21.3633,381856.3188
2010-02-22 09:35:00,35.9,35.91,35.72,35.77,235343.47142108023,21.3633,21.3693,21.2562,21.2859,235343.4714
2010-02-22 09:40:00,35.77,35.8,35.65,35.66,153224.96067121133,21.2859,21.3038,21.2145,21.2205,153224.9607
2010-02-22 09:45:00,35.66,35.73,35.61,35.63,196434.1898269533,21.2205,21.2621,21.1907,21.2026,196434.1898
2010-02-22 09:50:00,35.63,35.73,35.62,35.71,217724.17409543783,21.2026,21.2621,21.1967,21.2502,217724.1741
2010-02-22 09:55:00,35.7,35.78,35.68,35.76,195175.66858940743,21.2443,21.2919,21.2324,21.28,195175.6686
2010-02-22 10:00:00,35.76,35.78,35.3,35.37,1030938.6470896696,21.28,21.2919,21.0063,21.0479,1030938.6471
2010-02-22 10:05:00,35.37,35.39,35.04,35.12,1104247.5091767174,21.0479,21.0598,20.8515,20.8991,1104247.5092
2010-02-22 10:10:00,35.12,35.16,34.98,35.04,692396.434189827,20.8991,20.9229,20.8158,20.8515,692396.4342
2010-02-22 10:15:00,35.05,35.07,34.92,34.96,690089.1452543262,20.8575,20.8694,20.7801,20.8039,690089.1453
2010-02-22 10:20:00,34.96,35.08,34.9,35.06,677189.3025694808,20.8039,20.8753,20.7682,20.8634,677189.3026
2010-02-22 10:25:00,35.06,35.19,35.05,35.19,478972.2076560042,20.8634,20.9408,20.8575,20.9408,478972.2077
2010-02-22 10:30:00,35.18,35.28,35.11,35.2,862401.6780283167,20.9348,20.9944,20.8932,20.9467,862401.678
2010-02-22 10:35:00,35.19,35.26,35.18,35.24,222024.12165705292,20.9408,20.9825,20.9348,20.9706,222024.1217
2010-02-22 10:40:00,35.24,35.34,35.22,35.34,433980.07341373886,20.9706,21.0301,20.9586,21.0301,433980.0734
2010-02-22 10:45:00,35.34,35.38,35.26,35.28,185317.2522286313,21.0301,21.0539,20.9825,20.9944,185317.2522
2010-02-22 10:50:00,35.27,35.42,35.2,35.25,420975.3539590981,20.9884,21.0777,20.9467,20.9765,420975.354
2010-02-22 10:55:00,35.26,35.29,35.2,35.23,150707.91819611957,20.9825,21.0003,20.9467,20.9646,150707.9182
2010-02-22 11:00:00,35.24,35.26,35.17,35.17,130676.45516518092,20.9706,20.9825,20.9289,20.9289,130676.4552
2010-02-22 11:05:00,35.17,35.23,35.16,35.19,127005.76822233875,20.9289,20.9646,20.9229,20.9408,127005.7682
2010-02-22 11:10:00,35.19,35.2,35.17,35.19,92920.8180388044,20.9408,20.9467,20.9289,20.9408,92920.818
2010-02-22 11:15:00,35.19,35.22,35.18,35.21,146617.72417409543,20.9408,20.9586,20.9348,20.9527,146617.7242
2010-02-22 11:20:00,35.2,35.23,35.2,35.21,102149.97378080756,20.9467,20.9646,20.9467,20.9527,102149.9738
2010-02-22 11:25:00,35.21,35.23,35.17,35.22,143366.54431043525,20.9527,20.9646,20.9289,20.9586,143366.5443
2010-02-22 11:30:00,35.22,35.3,35.22,35.25,126691.13791295228,20.9586,21.0063,20.9586,20.9765,126691.1379
2010-02-22 11:35:00,35.24,35.34,35.22,35.28,229050.8652333508,20.9706,21.0301,20.9586,20.9944,229050.8652
2010-02-22 11:40:00,35.28,35.31,35.27,35.28,201048.7676979549,20.9944,21.0122,20.9884,20.9944,201048.7677
2010-02-22 11:45:00,35.28,35.29,35.22,35.27,188778.1856318825,20.9944,21.0003,20.9586,20.9884,188778.1856
2010-02-22 11:50:00,35.28,35.28,35.18,35.19,133088.6208704772,20.9944,20.9944,20.9348,20.9408,133088.6209
2010-02-22 11:55:00,35.18,35.22,35.18,35.21,192134.24226533825,20.9348,20.9586,20.9348,20.9527,192134.2423
2010-02-22 12:00:00,35.21,35.24,35.21,35.23,146827.4777136864,20.9527,20.9706,20.9527,20.9646,146827.4777
2010-02-22 12:05:00,35.23,35.26,35.2,35.22,70477.18930256949,20.9646,20.9825,20.9467,20.9586,70477.1893
2010-02-22 12:10:00,35.23,35.29,35.23,35.28,303408.49501835345,20.9646,21.0003,20.9646,20.9944,303408.495
2010-02-22 12:15:00,35.28,35.29,35.24,35.26,119559.51756685894,20.9944,21.0003,20.9706,20.9825,119559.5176
2010-02-22 12:20:00,35.26,35.29,35.25,35.28,249501.83534347144,20.9825,21.0003,20.9765,20.9944,249501.8353
2010-02-22 12:25:00,35.28,35.29,35.24,35.28,164866.28211851075,20.9944,21.0003,20.9706,20.9944,164866.2821
2010-02-22 12:30:00,35.28,35.3,35.26,35.28,308966.9638175144,20.9944,21.0063,20.9825,20.9944,308966.9638
2010-02-22 12:35:00,35.28,35.33,35.27,35.28,592448.8725747247,20.9944,21.0241,20.9884,20.9944,592448.8726
2010-02-22 12:40:00,35.28,35.29,35.23,35.23,86523.3350812795,20.9944,21.0003,20.9646,20.9646,86523.3351
2010-02-22 12:45:00,35.23,35.25,35.21,35.23,140010.48767697954,20.9646,20.9765,20.9527,20.9646,140010.4877
2010-02-22 12:50:00,35.22,35.28,35.22,35.27,105086.52333508128,20.9586,20.9944,20.9586,20.9884,105086.5233
2010-02-22 12:55:00,35.26,35.28,35.26,35.27,72469.8479286838,20.9825,20.9944,20.9825,20.9884,72469.8479
2010-02-22 13:00:00,35.27,35.3,35.27,35.29,214472.99423177767,20.9884,21.0063,20.9884,21.0003,214472.9942
2010-02-22 13:05:00,35.28,35.3,35.26,35.26,127739.90561090718,20.9944,21.0063,20.9825,20.9825,127739.9056
2010-02-22 13:10:00,35.26,35.27,35.23,35.23,41216.57052962769,20.9825,20.9884,20.9646,20.9646,41216.5705
2010-02-22 13:15:00,35.24,35.27,35.2,35.27,130676.45516518092,20.9706,20.9884,20.9467,20.9884,130676.4552
2010-02-22 13:20:00,35.27,35.33,35.27,35.29,81594.12690089145,20.9884,21.0241,20.9884,21.0003,81594.1269
2010-02-22 13:25:00,35.3,35.33,35.29,35.31,45621.39486103828,21.0063,21.0241,21.0003,21.0122,45621.3949
2010-02-22 13:30:00,35.31,35.32,35.3,35.3,25904.562139486105,21.0122,21.0182,21.0063,21.0063,25904.5621
2010-02-22 13:35:00,35.31,35.31,35.3,35.3,37021.49973780807,21.0122,21.0122,21.0063,21.0063,37021.4997
2010-02-22 13:40:00,35.3,35.31,35.27,35.3,142003.14630309388,21.0063,21.0122,20.9884,21.0063,142003.1463
2010-02-22 13:45:00,35.3,35.31,35.27,35.28,138961.71997902464,21.0063,21.0122,20.9884,20.9944,138961.72
2010-02-22 13:50:00,35.28,35.31,35.27,35.3,81384.37336130047,20.9944,21.0122,20.9884,21.0063,81384.3734
2010-02-22 13:55:00,35.29,35.3,35.28,35.29,49501.83534347142,21.0003,21.0063,20.9944,21.0003,49501.8353
2010-02-22 14:00:00,35.29,35.32,35.29,35.31,93969.58573675933,21.0003,21.0182,21.0003,21.0122,93969.5857
2010-02-22 14:05:00,35.31,35.33,35.3,35.31,50865.23335081279,21.0122,21.0241,21.0063,21.0122,50865.2334
2010-02-22 14:10:00,35.32,35.34,35.3,35.34,110749.86890403776,21.0182,21.0301,21.0063,21.0301,110749.8689
2010-02-22 14:15:00,35.33,35.38,35.33,35.37,112323.02045097011,21.0241,21.0539,21.0241,21.0479,112323.0205
2010-02-22 14:20:00,35.38,35.43,35.37,35.37,95018.3534347142,21.0539,21.0836,21.0479,21.0479,95018.3534
2010-02-22 14:25:00,35.37,35.45,35.34,35.39,160251.7042475092,21.0479,21.0955,21.0301,21.0598,160251.7042
2010-02-22 14:30:00,35.39,35.42,35.38,35.42,94913.47666491872,21.0598,21.0777,21.0539,21.0777,94913.4767
2010-02-22 14:35:00,35.42,35.45,35.41,35.44,99108.54745673834,21.0777,21.0955,21.0717,21.0896,99108.5475
2010-02-22 14:40:00,35.44,35.51,35.43,35.5,157105.40115364446,21.0896,21.1312,21.0836,21.1253,157105.4012
2010-02-22 14:45:00,35.51,35.52,35.43,35.44,157315.15469323544,21.1312,21.1372,21.0836,21.0896,157315.1547
2010-02-22 14:50:00,35.44,35.44,35.4,35.42,146198.21709491347,21.0896,21.0896,21.0658,21.0777,146198.2171
2010-02-22 14:55:00,35.42,35.45,35.4,35.41,85055.06030414264,21.0777,21.0955,21.0658,21.0717,85055.0603
2010-02-22 15:00:00,35.4,35.43,35.4,35.4,137283.6916622968,21.0658,21.0836,21.0658,21.0658,137283.6917
2010-02-22 15:05:00,35.41,35.42,35.38,35.39,153854.22128998427,21.0717,21.0777,21.0539,21.0598,153854.2213
2010-02-22 15:10:00,35.39,35.42,35.38,35.42,84216.04614577872,21.0598,21.0777,21.0539,21.0777,84216.0461
2010-02-22 15:15:00,35.42,35.42,35.38,35.39,231777.6612480336,21.0777,21.0777,21.0539,21.0598,231777.6612
2010-02-22 15:20:00,35.38,35.43,35.38,35.42,170634.50445726272,21.0539,21.0836,21.0539,21.0777,170634.5045
2010-02-22 15:25:00,35.42,35.44,35.41,35.43,101940.22024121658,21.0777,21.0896,21.0717,21.0836,101940.2202
2010-02-22 15:30:00,35.42,35.43,35.39,35.41,208180.38804404825,21.0777,21.0836,21.0598,21.0717,208180.388
2010-02-22 15:35:00,35.41,35.44,35.4,35.43,110120.6082852648,21.0717,21.0896,21.0658,21.0836,110120.6083
2010-02-22 15:40:00,35.44,35.44,35.27,35.27,214577.8710015732,21.0896,21.0896,20.9884,20.9884,214577.871
2010-02-22 15:45:00,35.27,35.32,35.27,35.31,319244.8872574725,20.9884,21.0182,20.9884,21.0122,319244.8873
2010-02-22 15:50:00,35.32,35.36,35.3,35.36,300052.4383848978,21.0182,21.042,21.0063,21.042,300052.4384
2010-02-22 15:55:00,35.35,35.38,35.33,35.38,383429.4703723125,21.036,21.0539,21.0241,21.0539,383429.4704
2010-02-23 09:30:00,35.18,35.41,35.18,35.37,246145.77871001573,20.9348,21.0717,20.9348,21.0479,246145.7787
2010-02-23 09:35:00,35.37,35.4,35.19,35.27,165705.29627687467,21.0479,21.0658,20.9408,20.9884,165705.2963
2010-02-23 09:40:00,35.27,35.32,35.21,35.31,352385.9465128474,20.9884,21.0182,20.9527,21.0122,352385.9465
2010-02-23 09:45:00,35.31,35.39,35.31,35.37,170110.12060828527,21.0122,21.0598,21.0122,21.0479,170110.1206
2010-02-23 09:50:00,35.37,35.39,35.29,35.34,123754.58835867856,21.0479,21.0598,21.0003,21.0301,123754.5884
2010-02-23 09:55:00,35.34,35.36,35.27,35.27,199685.3696906136,21.0301,21.042,20.9884,20.9884,199685.3697
2010-02-23 10:00:00,35.29,35.3,35.01,35.15,605663.3455689565,21.0003,21.0063,20.8337,20.917,605663.3456
2010-02-23 10:05:00,35.16,35.16,35.06,35.1,422024.12165705295,20.9229,20.9229,20.8634,20.8872,422024.1217
2010-02-23 10:10:00,35.09,35.13,35.04,35.07,345149.4493969586,20.8813,20.9051,20.8515,20.8694,345149.4494
2010-02-23 10:15:00,35.06,35.09,35.0,35.05,239328.78867330885,20.8634,20.8813,20.8277,20.8575,239328.7887
2010-02-23 10:20:00,35.04,35.07,35.02,35.05,208914.52543261668,20.8515,20.8694,20.8396,20.8575,208914.5254
2010-02-23 10:25:00,35.05,35.07,34.97,34.98,240272.6796014683,20.8575,20.8694,20.8099,20.8158,240272.6796
2010-02-23 10:30:00,34.99,35.04,34.95,35.01,188568.4320922916,20.8218,20.8515,20.798,20.8337,188568.4321
2010-02-23 10:35:00,35.01,35.07,34.99,35.04,124698.47928683796,20.8337,20.8694,20.8218,20.8515,124698.4793
2010-02-23 10:40:00,35.04,35.07,35.01,35.06,78028.31672784478,20.8515,20.8694,20.8337,20.8634,78028.3167
2010-02-23 10:45:00,35.07,35.09,35.03,35.06,112218.14368117462,20.8694,20.8813,20.8456,20.8634,112218.1437
2010-02-23 10:50:00,35.06,35.14,35.05,35.12,158259.04562139485,20.8634,20.911,20.8575,20.8991,158259.0456
2010-02-23 10:55:00,35.12,35.16,35.08,35.08,145464.07970634504,20.8991,20.9229,20.8753,20.8753,145464.0797
2010-02-23 11:00:00,35.09,35.12,35.05,35.07,145988.4635553225,20.8813,20.8991,20.8575,20.8694,145988.4636
2010-02-23 11:05:00,35.07,35.1,35.06,35.1,125537.4934452019,20.8694,20.8872,20.8634,20.8872,125537.4934
2010-02-23 11:10:00,35.1,35.1,35.06,35.09,57682.22338751966,20.8872,20.8872,20.8634,20.8813,57682.2234
2010-02-23 11:15:00,35.1,35.1,35.01,35.01,117776.6124803356,20.8872,20.8872,20.8337,20.8337,117776.6125
2010-02-23 11:20:00,35.02,35.06,34.99,35.01,158678.55270057684,20.8396,20.8634,20.8218,20.8337,158678.5527
2010-02-23 11:25:00,35.0,35.03,34.97,35.02,257787.1001573152,20.8277,20.8456,20.8099,20.8396,257787.1002
2010-02-23 11:30:00,35.02,35.07,34.99,35.07,78972.20765600419,20.8396,20.8694,20.8218,20.8694,78972.2077
2010-02-23 11:35:00,35.07,35.13,35.07,35.11,97325.642370215,20.8694,20.9051,20.8694,20.8932,97325.6424
2010-02-23 11:40:00,35.11,35.11,35.06,35.06,40797.06345044573,20.8932,20.8932,20.8634,20.8634,40797.0635
2010-02-23 11:45:00,35.06,35.1,35.04,35.1,57891.97692711065,20.8634,20.8872,20.8515,20.8872,57891.9769
2010-02-23 11:50:00,35.1,35.1,35.02,35.07,79391.71473518616,20.8872,20.8872,20.8396,20.8694,79391.7147
2010-02-23 11:55:00,35.07,35.08,35.0,35.02,77189.30256948086,20.8694,20.8753,20.8277,20.8396,77189.3026
2010-02-23 12:00:00,35.02,35.03,34.98,35.02,87676.97954902989,20.8396,20.8456,20.8158,20.8396,87676.9795
2010-02-23 12:05:00,35.01,35.05,35.0,35.02,86103.82800209754,20.8337,20.8575,20.8277,20.8396,86103.828
2010-02-23 12:10:00,35.01,35.06,35.0,35.01,101101.20608285264,20.8337,20.8634,20.8277,20.8337,101101.2061
2010-02-23 12:15:00,35.01,35.01,34.95,34.95,107603.56581017304,20.8337,20.8337,20.798,20.798,107603.5658
2010-02-23 12:20:00,34.95,34.96,34.91,34.95,141793.3927635029,20.798,20.8039,20.7742,20.798,141793.3928
2010-02-23 12:25:00,34.94,34.97,34.93,34.96,92711.06449921342,20.792,20.8099,20.7861,20.8039,92711.0645
2010-02-23 12:30:00,34.96,35.0,34.96,34.97,73308.86208704772,20.8039,20.8277,20.8039,20.8099,73308.8621
2010-02-23 12:35:00,34.98,34.98,34.94,34.98,80650.23597273204,20.8158,20.8158,20.792,20.8158,80650.236
2010-02-23 12:40:00,34.98,34.98,34.91,34.94,97640.27267960148,20.8158,20.8158,20.7742,20.792,97640.2727
2010-02-23 12:45:00,34.94,34.97,34.93,34.96,101415.83639223911,20.792,20.8099,20.7861,20.8039,101415.8364
2010-02-23 12:50:00,34.96,34.99,34.94,34.96,93550.07865757737,20.8039,20.8218,20.792,20.8039,93550.0787
2010-02-23 12:55:00,34.96,34.96,34.9,34.91,176402.72679601467,20.8039,20.8039,20.7682,20.7742,176402.7268
2010-02-23 13:00:00,34.91,34.95,34.9,34.92,102674.357629785,20.7742,20.798,20.7682,20.7801,102674.3576
2010-02-23 13:05:00,34.91,34.95,34.9,34.95,92291.55742003146,20.7742,20.798,20.7682,20.798,92291.5574
2010-02-23 13:10:00,34.96,34.97,34.9,34.9,126900.89145254326,20.8039,20.8099,20.7682,20.7682,126900.8915
2010-02-23 13:15:00,34.9,34.92,34.89,34.92,103093.86470896695,20.7682,20.7801,20.7623,20.7801,103093.8647
2010-02-23 13:20:00,34.92,34.94,34.91,34.93,117252.22863135816,20.7801,20.792,20.7742,20.7861,117252.2286
2010-02-23 13:25:00,34.92,34.98,34.92,34.96,92815.94126900892,20.7801,20.8158,20.7801,20.8039,92815.9413
2010-02-23 13:30:00,34.96,34.98,34.91,34.94,93025.6948085999,20.8039,20.8158,20.7742,20.792,93025.6948
2010-02-23 13:35:00,34.93,34.97,34.91,34.93,63030.93864708967,20.7861,20.8099,20.7742,20.7861,63030.9386
2010-02-23 13:40:00,34.94,34.94,34.88,34.9,114105.92553749344,20.792,20.792,20.7563,20.7682,114105.9255
2010-02-23 13:45:00,34.9,34.96,34.88,34.95,82642.89459884635,20.7682,20.8039,20.7563,20.798,82642.8946
2010-02-23 13:50:00,34.95,34.95,34.89,34.91,109386.47089669638,20.798,20.798,20.7623,20.7742,109386.4709
2010-02-23 13:55:00,34.91,34.93,34.85,34.85,761510.2254850551,20.7742,20.7861,20.7385,20.7385,761510.2255
2010-02-23 14:00:00,34.85,34.88,34.78,34.84,422338.7519664394,20.7385,20.7563,20.6968,20.7325,422338.752
2010-02-23 14:05:00,34.84,34.87,34.82,34.87,147351.86156266386,20.7325,20.7504,20.7206,20.7504,147351.8616
2010-02-23 14:10:00,34.87,34.89,34.83,34.84,229575.24908232823,20.7504,20.7623,20.7266,20.7325,229575.2491
2010-02-23 14:15:00,34.83,34.86,34.78,34.79,162139.486103828,20.7266,20.7444,20.6968,20.7028,162139.4861
2010-02-23 14:20:00,34.79,34.81,34.78,34.8,109176.7173571054,20.7028,20.7147,20.6968,20.7087,109176.7174
2010-02-23 14:25:00,34.8,34.8,34.71,34.72,249396.95857367595,20.7087,20.7087,20.6552,20.6611,249396.9586
2010-02-23 14:30:00,34.72,34.78,34.71,34.74,225589.93183009964,20.6611,20.6968,20.6552,20.673,225589.9318
2010-02-23 14:35:00,34.75,34.85,34.75,34.81,247404.2999475616,20.679,20.7385,20.679,20.7147,247404.2999
2010-02-23 14:40:00,34.81,34.87,34.81,34.86,129837.441006817,20.7147,20.7504,20.7147,20.7444,129837.441
2010-02-23 14:45:00,34.86,34.87,34.81,34.82,140429.9947561615,20.7444,20.7504,20.7147,20.7206,140429.9948
2010-02-23 14:50:00,34.83,34.88,34.82,34.86,136864.18458311484,20.7266,20.7563,20.7206,20.7444,136864.1846
2010-02-23 14:55:00,34.87,34.87,34.8,34.81,156266.38699528054,20.7504,20.7504,20.7087,20.7147,156266.387
2010-02-23 15:00:00,34.81,34.84,34.79,34.79,232721.55217619296,20.7147,20.7325,20.7028,20.7028,232721.5522
2010-02-23 15:05:00,34.8,34.87,34.79,34.85,223807.0267435763,20.7087,20.7504,20.7028,20.7385,223807.0267
2010-02-23 15:10:00,34.86,34.9,34.81,34.89,289984.2684845307,20.7444,20.7682,20.7147,20.7623,289984.2685
2010-02-23 15:15:00,34.89,34.93,34.87,34.91,217724.17409543783,20.7623,20.7861,20.7504,20.7742,217724.1741
2010-02-23 15:20:00,34.91,34.92,34.84,34.88,473938.1227058207,20.7742,20.7801,20.7325,20.7563,473938.1227
2010-02-23 15:25:00,34.88,34.9,34.86,34.88,182590.4562139486,20.7563,20.7682,20.7444,20.7563,182590.4562
2010-02-23 15:30:00,34.88,34.9,34.8,34.8,225694.8085998952,20.7563,20.7682,20.7087,20.7087,225694.8086
2010-02-23 15:35:00,34.81,34.81,34.75,34.79,429889.8793917148,20.7147,20.7147,20.679,20.7028,429889.8794
2010-02-23 15:40:00,34.78,34.79,34.75,34.78,344625.0655479811,20.6968,20.7028,20.679,20.6968,344625.0655
2010-02-23 15:45:00,34.77,34.81,34.76,34.76,383219.7168327216,20.6909,20.7147,20.6849,20.6849,383219.7168
2010-02-23 15:50:00,34.77,34.81,34.75,34.78,661982.1709491347,20.6909,20.7147,20.679,20.6968,661982.1709
2010-02-23 15:55:00,34.78,34.86,34.78,34.81,886733.0886208705,20.6968,20.7444,20.6968,20.7147,886733.0886
2010-02-24 09:30:00,34.98,34.99,34.71,34.92,428526.4813843734,20.8158,20.8218,20.6552,20.7801,428526.4814
2010-02-24 09:35:00,34.92,34.96,34.77,34.86,222968.0125852124,20.7801,20.8039,20.6909,20.7444,222968.0126
2010-02-24 09:40:00,34.87,34.94,34.82,34.85,138961.71997902464,20.7504,20.792,20.7206,20.7385,138961.72
2010-02-24 09:45:00,34.85,34.99,34.85,34.99,243314.1059255375,20.7385,20.8218,20.7385,20.8218,243314.1059
2010-02-24 09:50:00,34.99,35.02,34.88,34.88,212899.8426848453,20.8218,20.8396,20.7563,20.7563,212899.8427
2010-02-24 09:55:00,34.89,34.91,34.8,34.8,146827.4777136864,20.7623,20.7742,20.7087,20.7087,146827.4777
2010-02-24 10:00:00,34.8,34.84,34.66,34.69,434819.0875721028,20.7087,20.7325,20.6254,20.6433,434819.0876
2010-02-24 10:05:00,34.69,34.77,34.67,34.68,242475.0917671736,20.6433,20.6909,20.6314,20.6373,242475.0918
2010-02-24 10:10:00,34.68,34.8,34.63,34.8,195700.0524383849,20.6373,20.7087,20.6076,20.7087,195700.0524
2010-02-24 10:15:00,34.79,34.79,34.67,34.68,191400.1048767698,20.7028,20.7028,20.6314,20.6373,191400.1049
2010-02-24 10:20:00,34.68,34.68,34.58,34.63,250235.97273203987,20.6373,20.6373,20.5778,20.6076,250235.9727
2010-02-24 10:25:00,34.63,34.7,34.63,34.65,128893.55007865756,20.6076,20.6492,20.6076,20.6195,128893.5501
2010-02-24 10:30:00,34.65,34.66,34.6,34.61,155322.49606712113,20.6195,20.6254,20.5897,20.5957,155322.4961
2010-02-24 10:35:00,34.6,34.85,34.59,34.81,273623.4923964342,20.5897,20.7385,20.5837,20.7147,273623.4924
2010-02-24 10:40:00,34.82,34.9,34.78,34.81,307184.0587309911,20.7206,20.7682,20.6968,20.7147,307184.0587
2010-02-24 10:45:00,34.82,35.01,34.82,34.99,262401.6780283167,20.7206,20.8337,20.7206,20.8218,262401.678
2010-02-24 10:50:00,34.99,35.0,34.93,34.95,90508.65233350811,20.8218,20.8277,20.7861,20.798,90508.6523
2010-02-24 10:55:00,34.96,35.03,34.94,35.01,230099.6329313057,20.8039,20.8456,20.792,20.8337,230099.6329
2010-02-24 11:00:00,35.02,35.09,35.02,35.06,190561.09071840587,20.8396,20.8813,20.8396,20.8634,190561.0907
2010-02-24 11:05:00,35.07,35.11,35.04,35.04,161405.34871525958,20.8694,20.8932,20.8515,20.8515,161405.3487
2010-02-24 11:10:00,35.04,35.09,35.02,35.03,146827.4777136864,20.8515,20.8813,20.8396,20.8456,146827.4777
2010-02-24 11:15:00,35.03,35.1,35.03,35.07,146093.34032511798,20.8456,20.8872,20.8456,20.8694,146093.3403
2010-02-24 11:20:00,35.08,35.09,35.03,35.06,101730.46670162558,20.8753,20.8813,20.8456,20.8634,101730.4667
2010-02-24 11:25:00,35.06,35.1,34.9,35.09,180388.0440482433,20.8634,20.8872,20.7682,20.8813,180388.044
2010-02-24 11:30:00,35.09,35.21,35.08,35.21,250550.6030414264,20.8813,20.9527,20.8753,20.9527,250550.603
2010-02-24 11:35:00,35.2,35.22,35.15,35.16,149029.8898793917,20.9467,20.9586,20.917,20.9229,149029.8899
2010-02-24 11:40:00,35.16,35.18,35.12,35.14,95752.49082328264,20.9229,20.9348,20.8991,20.911,95752.4908
2010-02-24 11:45:00,35.15,35.17,35.12,35.16,105610.90718405871,20.917,20.9289,20.8991,20.9229,105610.9072
2010-02-24 11:50:00,35.15,35.2,35.15,35.16,71630.83377031988,20.917,20.9467,20.917,20.9229,71630.8338
2010-02-24 11:55:00,35.17,35.17,35.09,35.13,114630.3093864709,20.9289,20.9289,20.8813,20.9051,114630.3094
2010-02-24 12:00:00,35.12,35.17,35.1,35.11,142632.40692186682,20.8991,20.9289,20.8872,20.8932,142632.4069
2010-02-24 12:05:00,35.11,35.15,35.11,35.12,101415.83639223911,20.8932,20.917,20.8932,20.8991,101415.8364
2010-02-24 12:10:00,35.13,35.16,35.12,35.13,54640.797063450445,20.9051,20.9229,20.8991,20.9051,54640.7971
2010-02-24 12:15:00,35.13,35.2,34.8,35.17,3245726.271630834,20.9051,20.9467,20.7087,20.9289,3245726.2716
2010-02-24 12:20:00,35.17,35.22,35.15,35.2,84006.29260618774,20.9289,20.9586,20.917,20.9467,84006.2926
2010-02-24 12:25:00,35.21,35.25,35.16,35.17,114525.4326166754,20.9527,20.9765,20.9229,20.9289,114525.4326
2010-02-24 12:30:00,35.17,35.18,35.17,35.18,47718.930256948086,20.9289,20.9348,20.9289,20.9348,47718.9303
2010-02-24 12:35:00,35.18,35.21,35.17,35.2,39433.66544310435,20.9348,20.9527,20.9289,20.9467,39433.6654
2010-02-24 12:40:00,35.21,35.25,35.19,35.24,53067.64551651809,20.9527,20.9765,20.9408,20.9706,53067.6455
2010-02-24 12:45:00,35.25,35.25,35.2,35.2,35972.732039853174,20.9765,20.9765,20.9467,20.9467,35972.732
2010-02-24 12:50:00,35.2,35.2,35.15,35.16,69113.7912952281,20.9467,20.9467,20.917,20.9229,69113.7913
2010-02-24 12:55:00,35.16,35.17,35.12,35.13,102045.09701101208,20.9229,20.9289,20.8991,20.9051,102045.097
2010-02-24 13:00:00,35.13,35.17,35.12,35.17,85369.6906135291,20.9051,20.9289,20.8991,20.9289,85369.6906
2010-02-24 13:05:00,35.16,35.2,35.16,35.17,47614.0534871526,20.9229,20.9467,20.9229,20.9289,47614.0535
2010-02-24 13:10:00,35.17,35.22,35.17,35.22,63555.32249606712,20.9289,20.9586,20.9289,20.9586,63555.3225
2010-02-24 13:15:00,35.22,35.28,35.21,35.26,100367.0686942842,20.9586,20.9944,20.9527,20.9825,100367.0687
2010-02-24 13:20:00,35.26,35.28,35.26,35.27,61143.156790770845,20.9825,20.9944,20.9825,20.9884,61143.1568
2010-02-24 13:25:00,35.27,35.28,35.26,35.27,58626.11431567908,20.9884,20.9944,20.9825,20.9884,58626.1143
2010-02-24 13:30:00,35.27,35.3,35.26,35.29,148925.0131095962,20.9884,21.0063,20.9825,21.0003,148925.0131
2010-02-24 13:35:00,35.29,35.32,35.28,35.28,58206.60723649712,21.0003,21.0182,20.9944,20.9944,58206.6072
2010-02-24 13:40:00,35.29,35.29,35.23,35.24,76664.91872050341,21.0003,21.0003,20.9646,20.9706,76664.9187
2010-02-24 13:45:00,35.24,35.28,35.22,35.28,129417.93392763504,20.9706,20.9944,20.9586,20.9944,129417.9339
2010-02-24 13:50:00,35.28,35.3,35.27,35.29,96801.25852123754,20.9944,21.0063,20.9884,21.0003,96801.2585
2010-02-24 13:55:00,35.29,35.3,35.24,35.24,74567.3833245936,21.0003,21.0063,20.9706,20.9706,74567.3833
2010-02-24 14:00:00,35.25,35.25,35.17,35.18,99528.0545359203,20.9765,20.9765,20.9289,20.9348,99528.0545
2010-02-24 14:05:00,35.18,35.24,35.17,35.2,98689.04037755638,20.9348,20.9706,20.9289,20.9467,98689.0404
2010-02-24 14:10:00,35.21,35.26,35.2,35.23,61038.28002097536,20.9527,20.9825,20.9467,20.9646,61038.28
2010-02-24 14:15:00,35.23,35.24,35.19,35.21,71211.32669113792,20.9646,20.9706,20.9408,20.9527,71211.3267
2010-02-24 14:20:00,35.21,35.22,35.17,35.2,127739.90561090718,20.9527,20.9586,20.9289,20.9467,127739.9056
2010-02-24 14:25:00,35.2,35.21,35.16,35.2,184478.23807026743,20.9467,20.9527,20.9229,20.9467,184478.2381
2010-02-24 14:30:00,35.2,35.2,35.12,35.13,167173.57105401153,20.9467,20.9467,20.8991,20.9051,167173.5711
2010-02-24 14:35:00,35.13,35.14,35.08,35.12,261038.28002097536,20.9051,20.911,20.8753,20.8991,261038.28
2010-02-24 14:40:00,35.12,35.17,35.06,35.16,145044.57262716308,20.8991,20.9289,20.8634,20.9229,145044.5726
2010-02-24 14:45:00,35.16,35.19,35.14,35.17,119035.13371788149,20.9229,20.9408,20.911,20.9289,119035.1337
2010-02-24 14:50:00,35.18,35.18,35.15,35.16,177556.3712637651,20.9348,20.9348,20.917,20.9229,177556.3713
2010-02-24 14:55:00,35.16,35.17,35.13,35.13,114105.92553749344,20.9229,20.9289,20.9051,20.9051,114105.9255
2010-02-24 15:00:00,35.13,35.17,35.12,35.17,147771.36864184582,20.9051,20.9289,20.8991,20.9289,147771.3686
2010-02-24 15:05:00,35.17,35.17,35.15,35.16,127530.1520713162,20.9289,20.9289,20.917,20.9229,127530.1521
2010-02-24 15:10:00,35.16,35.18,35.14,35.17,195804.9292081804,20.9229,20.9348,20.911,20.9289,195804.9292
2010-02-24 15:15:00,35.17,35.17,35.12,35.14,137283.6916622968,20.9289,20.9289,20.8991,20.911,137283.6917
2010-02-24 15:20:00,35.14,35.17,35.1,35.17,187729.41793392765,20.911,20.9289,20.8872,20.9289,187729.4179
2010-02-24 15:25:00,35.17,35.22,35.17,35.22,110749.86890403776,20.9289,20.9586,20.9289,20.9586,110749.8689
2010-02-24 15:30:00,35.22,35.22,35.17,35.19,159832.19716832723,20.9586,20.9586,20.9289,20.9408,159832.1972
2010-02-24 15:35:00,35.19,35.26,35.19,35.23,233350.81279496592,20.9408,20.9825,20.9408,20.9646,233350.8128
2010-02-24 15:40:00,35.23,35.26,35.2,35.22,287886.7330886209,20.9646,20.9825,20.9467,20.9586,287886.7331
2010-02-24 15:45:00,35.23,35.27,35.22,35.23,208180.38804404825,20.9646,20.9884,20.9586,20.9646,208180.388
2010-02-24 15:50:00,35.23,35.28,35.23,35.28,360356.5810173047,20.9646,20.9944,20.9646,20.9944,360356.581
2010-02-24 15:55:00,35.27,35.28,35.2,35.23,881908.757210278,20.9884,20.9944,20.9467,20.9646,881908.7572
2010-02-25 09:30:00,34.75,34.85,34.71,34.79,486313.5815416885,20.679,20.7385,20.6552,20.7028,486313.5815
2010-02-25 09:35:00,34.79,34.82,34.74,34.76,228526.48138437336,20.7028,20.7206,20.673,20.6849,228526.4814
2010-02-25 09:40:00,34.76,34.9,34.71,34.71,372941.79339276353,20.6849,20.7682,20.6552,20.6552,372941.7934
2010-02-25 09:45:00,34.71,34.72,34.57,34.65,272050.34084950184,20.6552,20.6611,20.5718,20.6195,272050.3408
2010-02-25 09:50:00,34.64,34.72,34.6,34.71,154273.72836916623,20.6135,20.6611,20.5897,20.6552,154273.7284
2010-02-25 09:55:00,34.7,34.74,34.63,34.65,150812.79496591506,20.6492,20.673,20.6076,20.6195,150812.795
2010-02-25 10:00:00,34.65,34.66,34.57,34.63,292711.0644992134,20.6195,20.6254,20.5718,20.6076,292711.0645
2010-02-25 10:05:00,34.64,34.69,34.59,34.65,383009.96329313057,20.6135,20.6433,20.5837,20.6195,383009.9633
2010-02-25 10:10:00,34.66,34.71,34.6,34.65,165600.41950707918,20.6254,20.6552,20.5897,20.6195,165600.4195
2010-02-25 10:15:00,34.65,34.67,34.58,34.6,171683.27215521762,20.6195,20.6314,20.5778,20.5897,171683.2722
2010-02-25 10:20:00,34.6,34.68,34.58,34.64,230833.7703198741,20.5897,20.6373,20.5778,20.6135,230833.7703
2010-02-25 10:25:00,34.65,34.65,34.59,34.6,219087.57210277923,20.6195,20.6195,20.5837,20.5897,219087.5721
2010-02-25 10:30:00,34.61,34.62,34.56,34.56,304562.13948610384,20.5957,20.6016,20.5659,20.5659,304562.1395
2010-02-25 10:35:00,34.56,34.61,34.52,34.61,389407.44625065546,20.5659,20.5957,20.5421,20.5957,389407.4463
2010-02-25 10:40:00,34.6,34.63,34.56,34.56,185107.4986890404,20.5897,20.6076,20.5659,20.5659,185107.4987
2010-02-25 10:45:00,34.57,34.61,34.54,34.58,242684.84530676456,20.5718,20.5957,20.554,20.5778,242684.8453
2010-02-25 10:50:00,34.58,34.6,34.56,34.58,171054.01153644468,20.5778,20.5897,20.5659,20.5778,171054.0115
2010-02-25 10:55:00,34.57,34.6,34.55,34.58,166649.18720503408,20.5718,20.5897,20.5599,20.5778,166649.1872
2010-02-25 11:00:00,34.59,34.59,34.52,34.53,137912.95228106974,20.5837,20.5837,20.5421,20.548,137912.9523
2010-02-25 11:05:00,34.53,34.56,34.52,34.55,112532.7739905611,20.548,20.5659,20.5421,20.5599,112532.774
2010-02-25 11:10:00,34.55,34.57,34.52,34.52,118720.50340849502,20.5599,20.5718,20.5421,20.5421,118720.5034
2010-02-25 11:15:00,34.52,34.54,34.48,34.52,164656.52857891977,20.5421,20.554,20.5183,20.5421,164656.5286
2010-02-25 11:20:00,34.51,34.57,34.47,34.55,192239.1190351337,20.5361,20.5718,20.5123,20.5599,192239.119
2010-02-25 11:25:00,34.55,34.8,34.51,34.52,1154168.8515993708,20.5599,20.7087,20.5361,20.5421,1154168.8516
2010-02-25 11:30:00,34.52,34.54,34.5,34.54,172732.03985317252,20.5421,20.554,20.5302,20.554,172732.0399
2010-02-25 11:35:00,34.54,34.54,34.42,34.45,209753.5395909806,20.554,20.554,20.4826,20.5004,209753.5396
2010-02-25 11:40:00,34.45,34.48,34.44,34.46,88935.50078657578,20.5004,20.5183,20.4945,20.5064,88935.5008
2010-02-25 11:45:00,34.45,34.49,34.43,34.45,100891.45254326166,20.5004,20.5242,20.4885,20.5004,100891.4525
2010-02-25 11:50:00,34.46,34.46,34.4,34.4,143156.7907708443,20.5064,20.5064,20.4707,20.4707,143156.7908
2010-02-25 11:55:00,34.4,34.42,34.37,34.4,109491.34766649189,20.4707,20.4826,20.4528,20.4707,109491.3477
2010-02-25 12:00:00,34.4,34.5,34.37,34.44,167697.954902989,20.4707,20.5302,20.4528,20.4945,167697.9549
2010-02-25 12:05:00,34.44,34.53,34.44,34.51,79916.09858416361,20.4945,20.548,20.4945,20.5361,79916.0986
2010-02-25 12:10:00,34.51,34.54,34.47,34.48,68589.40744625065,20.5361,20.554,20.5123,20.5183,68589.4074
2010-02-25 12:15:00,34.48,34.54,34.47,34.5,107393.81227058209,20.5183,20.554,20.5123,20.5302,107393.8123
2010-02-25 12:20:00,34.5,34.53,34.47,34.47,121342.42265338228,20.5302,20.548,20.5123,20.5123,121342.4227
2010-02-25 12:25:00,34.47,34.48,34.42,34.46,101835.34347142107,20.5123,20.5183,20.4826,20.5064,101835.3435
2010-02-25 12:30:00,34.46,34.54,34.45,34.51,117357.10540115365,20.5064,20.554,20.5004,20.5361,117357.1054
2010-02-25 12:35:00,34.52,34.52,34.45,34.48,160985.84163607762,20.5421,20.5421,20.5004,20.5183,160985.8416
2010-02-25 12:40:00,34.48,34.54,34.45,34.48,212480.3356056633,20.5183,20.554,20.5004,20.5183,212480.3356
2010-02-25 12:45:00,34.48,34.49,34.43,34.49,62191.92448872575,20.5183,20.5242,20.4885,20.5242,62191.9245
2010-02-25 12:50:00,34.49,34.52,34.46,34.46,109805.97797587834,20.5242,20.5421,20.5064,20.5064,109805.978
2010-02-25 12:55:00,34.47,34.48,34.42,34.45,118930.256948086,20.5123,20.5183,20.4826,20.5004,118930.2569
2010-02-25 13:00:00,34.46,34.48,34.44,34.44,97011.01206082852,20.5064,20.5183,20.4945,20.4945,97011.0121
2010-02-25 13:05:00,34.44,34.46,34.42,34.45,93340.32511798636,20.4945,20.5064,20.4826,20.5004,93340.3251
2010-02-25 13:10:00,34.44,34.45,34.42,34.43,103828.0020975354,20.4945,20.5004,20.4826,20.4885,103828.0021
2010-02-25 13:15:00,34.42,34.45,34.41,34.45,151442.055584688,20.4826,20.5004,20.4766,20.5004,151442.0556
2010-02-25 13:20:00,34.45,34.49,34.43,34.47,269428.4216046146,20.5004,20.5242,20.4885,20.5123,269428.4216
2010-02-25 13:25:00,34.47,34.47,34.41,34.41,110854.74567383324,20.5123,20.5123,20.4766,20.4766,110854.7457
2010-02-25 13:30:00,34.41,34.47,34.41,34.47,106030.41426324067,20.4766,20.5123,20.4766,20.5123,106030.4143
2010-02-25 13:35:00,34.47,34.47,34.43,34.47,148400.62926061876,20.5123,20.5123,20.4885,20.5123,148400.6293
2010-02-25 13:40:00,34.47,34.47,34.42,34.44,94074.4625065548,20.5123,20.5123,20.4826,20.4945,94074.4625
2010-02-25 13:45:00,34.44,34.52,34.44,34.51,215312.0083901416,20.4945,20.5421,20.4945,20.5361,215312.0084
2010-02-25 13:50:00,34.5,34.55,34.48,34.49,193183.00996329312,20.5302,20.5599,20.5183,20.5242,193183.01
2010-02-25 13:55:00,34.49,34.64,34.49,34.63,187939.17147351865,20.5242,20.6135,20.5242,20.6076,187939.1715
2010-02-25 14:00:00,34.62,34.73,34.62,34.69,532144.7299423178,20.6016,20.6671,20.6016,20.6433,532144.7299
2010-02-25 14:05:00,34.69,34.72,34.66,34.66,144729.9423177766,20.6433,20.6611,20.6254,20.6254,144729.9423
2010-02-25 14:10:00,34.66,34.69,34.65,34.65,98898.79391714736,20.6254,20.6433,20.6195,20.6195,98898.7939
2010-02-25 14:15:00,34.65,34.67,34.63,34.66,213948.61038280025,20.6195,20.6314,20.6076,20.6254,213948.6104
2010-02-25 14:20:00,34.66,34.76,34.65,34.71,191190.3513371788,20.6254,20.6849,20.6195,20.6552,191190.3513
2010-02-25 14:25:00,34.71,34.78,34.68,34.71,166019.92658626114,20.6552,20.6968,20.6373,20.6552,166019.9266
2010-02-25 14:30:00,34.7,34.74,34.66,34.74,131620.34609334034,20.6492,20.673,20.6254,20.673,131620.3461
2010-02-25 14:35:00,34.73,34.74,34.64,34.64,72994.23177766125,20.6671,20.673,20.6135,20.6135,72994.2318
2010-02-25 14:40:00,34.64,34.74,34.64,34.74,176507.60356581016,20.6135,20.673,20.6135,20.673,176507.6036
2010-02-25 14:45:00,34.74,34.77,34.68,34.7,125642.37021499738,20.673,20.6909,20.6373,20.6492,125642.3702
2010-02-25 14:50:00,34.7,34.76,34.7,34.76,150498.1646565286,20.6492,20.6849,20.6492,20.6849,150498.1647
2010-02-25 14:55:00,34.76,34.8,34.73,34.76,149973.78080755114,20.6849,20.7087,20.6671,20.6849,149973.7808
2010-02-25 15:00:00,34.77,34.8,34.72,34.74,127425.27530152073,20.6909,20.7087,20.6611,20.673,127425.2753
2010-02-25 15:05:00,34.74,34.92,34.73,34.85,290403.77556371264,20.673,20.7801,20.6671,20.7385,290403.7756
2010-02-25 15:10:00,34.85,34.87,34.78,34.78,145149.44939695855,20.7385,20.7504,20.6968,20.6968,145149.4494
2010-02-25 15:15:00,34.78,34.79,34.72,34.72,136130.0471945464,20.6968,20.7028,20.6611,20.6611,136130.0472
2010-02-25 15:20:00,34.73,34.78,34.69,34.78,176192.9732564237,20.6671,20.6968,20.6433,20.6968,176192.9733
2010-02-25 15:25:00,34.77,34.84,34.76,34.84,149764.02726796016,20.6909,20.7325,20.6849,20.7325,149764.0273
2010-02-25 15:30:00,34.84,34.88,34.79,34.86,188673.30886208703,20.7325,20.7563,20.7028,20.7444,188673.3089
2010-02-25 15:35:00,34.86,34.88,34.76,34.81,190875.7210277924,20.7444,20.7563,20.6849,20.7147,190875.721
2010-02-25 15:40:00,34.81,34.96,34.81,34.9,356685.8940744625,20.7147,20.8039,20.7147,20.7682,356685.8941
2010-02-25 15:45:00,34.9,34.94,34.86,34.86,404299.9475616151,20.7682,20.792,20.7444,20.7444,404299.9476
2010-02-25 15:50:00,34.86,34.89,34.79,34.86,536549.5542737284,20.7444,20.7623,20.7028,20.7444,536549.5543
2010-02-25 15:55:00,34.87,34.9,34.83,34.9,596329.3130571578,20.7504,20.7682,20.7266,20.7682,596329.3131
2010-02-26 09:30:00,34.88,35.01,34.82,34.88,261772.4174095438,20.7563,20.8337,20.7206,20.7563,261772.4174
2010-02-26 09:35:00,34.87,34.94,34.8,34.86,154693.2354483482,20.7504,20.792,20.7087,20.7444,154693.2354
2010-02-26 09:40:00,34.86,34.94,34.75,34.84,254640.79706345045,20.7444,20.792,20.679,20.7325,254640.7971
2010-02-26 09:45:00,34.83,34.94,34.83,34.9,111588.88306240168,20.7266,20.792,20.7266,20.7682,111588.8831
2010-02-26 09:50:00,34.9,34.93,34.84,34.9,130361.82485579445,20.7682,20.7861,20.7325,20.7682,130361.8249
2010-02-26 09:55:00,34.91,35.06,34.91,34.99,156685.8940744625,20.7742,20.8634,20.7742,20.8218,156685.8941
2010-02-26 10:00:00,35.02,35.08,34.88,34.96,230414.26324069212,20.8396,20.8753,20.7563,20.8039,230414.2632
2010-02-26 10:05:00,34.96,34.97,34.84,34.89,123859.46512847404,20.8039,20.8099,20.7325,20.7623,123859.4651
2010-02-26 10:10:00,34.89,35.03,34.89,34.97,183219.71683272155,20.7623,20.8456,20.7623,20.8099,183219.7168
2010-02-26 10:15:00,34.97,35.09,34.96,35.07,111693.75983219716,20.8099,20.8813,20.8039,20.8694,111693.7598
2010-02-26 10:20:00,35.07,35.1,35.02,35.07,126586.2611431568,20.8694,20.8872,20.8396,20.8694,126586.2611
2010-02-26 10:25:00,35.07,35.07,34.98,35.02,109701.10120608284,20.8694,20.8694,20.8158,20.8396,109701.1012
2010-02-26 10:30:00,35.01,35.09,34.93,34.93,143471.42108023074,20.8337,20.8813,20.7861,20.7861,143471.4211
2010-02-26 10:35:00,34.94,35.08,34.94,35.01,189931.83009963293,20.792,20.8753,20.792,20.8337,189931.8301
2010-02-26 10:40:00,35.01,35.06,35.01,35.06,50340.84950183534,20.8337,20.8634,20.8337,20.8634,50340.8495
2010-02-26 10:45:00,35.05,35.1,35.02,35.02,73938.12270582066,20.8575,20.8872,20.8396,20.8396,73938.1227
2010-02-26 10:50:00,35.02,35.03,34.97,35.0,108966.96381751442,20.8396,20.8456,20.8099,20.8277,108966.9638
2010-02-26 10:55:00,35.0,35.11,34.97,35.09,130886.2087047719,20.8277,20.8932,20.8099,20.8813,130886.2087
2010-02-26 11:00:00,35.09,35.18,35.02,35.13,299108.5474567384,20.8813,20.9348,20.8396,20.9051,299108.5475
2010-02-26 11:05:00,35.13,35.21,35.13,35.21,135081.2794965915,20.9051,20.9527,20.9051,20.9527,135081.2795
2010-02-26 11:10:00,35.21,35.21,35.19,35.2,94808.59989512325,20.9527,20.9527,20.9408,20.9467,94808.5999
2010-02-26 11:15:00,35.19,35.24,35.17,35.2,135500.78657577347,20.9408,20.9706,20.9289,20.9467,135500.7866
2010-02-26 11:20:00,35.2,35.21,35.14,35.17,109910.85474567385,20.9467,20.9527,20.911,20.9289,109910.8547
2010-02-26 11:25:00,35.17,35.23,35.15,35.16,89984.26848453068,20.9289,20.9646,20.917,20.9229,89984.2685
2010-02-26 11:30:00,35.15,35.27,35.13,35.25,211851.0749868904,20.917,20.9884,20.9051,20.9765,211851.075
2010-02-26 11:35:00,35.25,35.29,35.24,35.28,165180.91242789722,20.9765,21.0003,20.9706,20.9944,165180.9124
2010-02-26 11:40:00,35.28,35.29,35.24,35.26,100471.9454640797,20.9944,21.0003,20.9706,20.9825,100471.9455
2010-02-26 11:45:00,35.26,35.29,35.19,35.2,188358.67855270056,20.9825,21.0003,20.9408,20.9467,188358.6786
2010-02-26 11:50:00,35.2,35.24,35.2,35.22,283481.9087572103,20.9467,20.9706,20.9467,20.9586,283481.9088
2010-02-26 11:55:00,35.22,35.27,35.21,35.27,67121.1326691138,20.9586,20.9884,20.9527,20.9884,67121.1327
2010-02-26 12:00:00,35.26,35.28,35.21,35.24,214997.37808075512,20.9825,20.9944,20.9527,20.9706,214997.3781
2010-02-26 12:05:00,35.25,35.28,35.24,35.25,110959.62244362872,20.9765,20.9944,20.9706,20.9765,110959.6224
2010-02-26 12:10:00,35.25,35.28,35.23,35.28,97430.5191400105,20.9765,20.9944,20.9646,20.9944,97430.5191
2010-02-26 12:15:00,35.28,35.28,35.25,35.28,111274.2527530152,20.9944,20.9944,20.9765,20.9944,111274.2528
2010-02-26 12:20:00,35.28,35.29,35.26,35.28,170005.24383848978,20.9944,21.0003,20.9825,20.9944,170005.2438
2010-02-26 12:25:00,35.27,35.28,35.24,35.28,98059.77975878344,20.9884,20.9944,20.9706,20.9944,98059.7798
2010-02-26 12:30:00,35.27,35.29,35.24,35.28,119035.13371788149,20.9884,21.0003,20.9706,20.9944,119035.1337
2010-02-26 12:35:00,35.28,35.29,35.22,35.25,195804.9292081804,20.9944,21.0003,20.9586,20.9765,195804.9292
2010-02-26 12:40:00,35.26,35.28,35.24,35.28,130047.19454640798,20.9825,20.9944,20.9706,20.9944,130047.1945
2010-02-26 12:45:00,35.28,35.32,35.26,35.28,170844.2579968537,20.9944,21.0182,20.9825,20.9944,170844.258
2010-02-26 12:50:00,35.28,35.29,35.23,35.23,273099.10854745674,20.9944,21.0003,20.9646,20.9646,273099.1085
2010-02-26 12:55:00,35.24,35.26,35.21,35.24,114210.80230728892,20.9706,20.9825,20.9527,20.9706,114210.8023
2010-02-26 13:00:00,35.25,35.28,35.18,35.2,138332.4593602517,20.9765,20.9944,20.9348,20.9467,138332.4594
2010-02-26 13:05:00,35.19,35.2,35.15,35.18,101415.83639223911,20.9408,20.9467,20.917,20.9348,101415.8364
2010-02-26 13:10:00,35.17,35.18,35.16,35.17,54431.043523859465,20.9289,20.9348,20.9229,20.9289,54431.0435
2010-02-26 13:15:00,35.18,35.18,35.17,35.17,50131.09596224436,20.9348,20.9348,20.9289,20.9289,50131.096
2010-02-26 13:20:00,35.17,35.19,35.17,35.18,66282.11851074987,20.9289,20.9408,20.9289,20.9348,66282.1185
2010-02-26 13:25:00,35.18,35.23,35.17,35.23,125117.98636601992,20.9348,20.9646,20.9289,20.9646,125117.9864
2010-02-26 13:30:00,35.23,35.25,35.18,35.25,102988.98793917148,20.9646,20.9765,20.9348,20.9765,102988.9879
2010-02-26 13:35:00,35.25,35.25,35.19,35.2,47089.669638175146,20.9765,20.9765,20.9408,20.9467,47089.6696
2010-02-26 13:40:00,35.2,35.25,35.19,35.24,58206.60723649712,20.9467,20.9765,20.9408,20.9706,58206.6072
2010-02-26 13:45:00,35.25,35.3,35.24,35.29,100891.45254326166,20.9765,21.0063,20.9706,21.0003,100891.4525
2010-02-26 13:50:00,35.28,35.34,35.28,35.33,86942.84216046146,20.9944,21.0301,20.9944,21.0241,86942.8422
2010-02-26 13:55:00,35.33,35.34,35.3,35.3,84425.7996853697,21.0241,21.0301,21.0063,21.0063,84425.7997
2010-02-26 14:00:00,35.31,35.34,35.27,35.27,82957.52490823282,21.0122,21.0301,20.9884,20.9884,82957.5249
2010-02-26 14:05:00,35.27,35.28,35.22,35.23,73413.7388568432,20.9884,20.9944,20.9586,20.9646,73413.7389
2010-02-26 14:10:00,35.22,35.25,35.22,35.22,90823.2826428946,20.9586,20.9765,20.9586,20.9586,90823.2826
2010-02-26 14:15:00,35.22,35.26,35.22,35.23,202517.04247509176,20.9586,20.9825,20.9586,20.9646,202517.0425
2010-02-26 14:20:00,35.22,35.26,35.2,35.23,200419.507079182,20.9586,20.9825,20.9467,20.9646,200419.5071
2010-02-26 14:25:00,35.23,35.27,35.23,35.24,99108.54745673834,20.9646,20.9884,20.9646,20.9706,99108.5475
2010-02-26 14:30:00,35.24,35.27,35.24,35.26,65547.98112218143,20.9706,20.9884,20.9706,20.9825,65547.9811
2010-02-26 14:35:00,35.25,35.27,35.23,35.25,52543.26166754064,20.9765,20.9884,20.9646,20.9765,52543.2617
2010-02-26 14:40:00,35.25,35.28,35.24,35.26,77084.42579968537,20.9765,20.9944,20.9706,20.9825,77084.4258
2010-02-26 14:45:00,35.27,35.28,35.23,35.28,76245.41164132145,20.9884,20.9944,20.9646,20.9944,76245.4116
2010-02-26 14:50:00,35.28,35.28,35.22,35.25,73518.6156266387,20.9944,20.9944,20.9586,20.9765,73518.6156
2010-02-26 14:55:00,35.25,35.29,35.22,35.29,110120.6082852648,20.9765,21.0003,20.9586,21.0003,110120.6083
2010-02-26 15:00:00,35.29,35.29,35.24,35.25,113686.41845831148,21.0003,21.0003,20.9706,20.9765,113686.4185
2010-02-26 15:05:00,35.24,35.25,35.21,35.21,70372.312532774,20.9706,20.9765,20.9527,20.9527,70372.3125
2010-02-26 15:10:00,35.22,35.28,35.21,35.25,200524.38384897745,20.9586,20.9944,20.9527,20.9765,200524.3838
2010-02-26 15:15:00,35.26,35.27,35.23,35.23,95123.2302045097,20.9825,20.9884,20.9646,20.9646,95123.2302
2010-02-26 15:20:00,35.23,35.26,35.23,35.24,112113.26691137912,20.9646,20.9825,20.9646,20.9706,112113.2669
2010-02-26 15:25:00,35.24,35.28,35.23,35.26,198007.3413738857,20.9706,20.9944,20.9646,20.9825,198007.3414
2010-02-26 15:30:00,35.25,35.26,35.18,35.19,175458.83586785526,20.9765,20.9825,20.9348,20.9408,175458.8359
2010-02-26 15:35:00,35.19,35.25,35.18,35.22,220765.60041950707,20.9408,20.9765,20.9348,20.9586,220765.6004
2010-02-26 15:40:00,35.22,35.23,35.16,35.2,429785.00262191927,20.9586,20.9646,20.9229,20.9467,429785.0026
2010-02-26 15:45:00,35.2,35.21,35.16,35.16,250340.84950183536,20.9467,20.9527,20.9229,20.9229,250340.8495
2010-02-26 15:50:00,35.16,35.34,35.15,35.31,430624.0167802832,20.9229,21.0301,20.917,21.0122,430624.0168
2010-02-26 15:55:00,35.31,35.32,35.17,35.18,923020.45097011,21.0122,21.0182,20.9289,20.9348,923020.451
2010-03-01 09:30:00,35.31,35.56,35.31,35.45,379339.2763502884,21.0122,21.161,21.0122,21.0955,379339.2764
2010-03-01 09:35:00,35.45,35.58,35.43,35.58,224541.1641321448,21.0955,21.1729,21.0836,21.1729,224541.1641
2010-03-01 09:40:00,35.56,35.63,35.56,35.57,200734.13738856843,21.161,21.2026,21.161,21.1669,200734.1374
2010-03-01 09:45:00,35.58,35.62,35.53,35.53,183114.8400629261,21.1729,21.1967,21.1431,21.1431,183114.8401
2010-03-01 09:50:00,35.54,35.56,35.51,35.55,199685.3696906136,21.1491,21.161,21.1312,21.155,199685.3697
2010-03-01 09:55:00,35.54,35.58,35.51,35.55,165915.04981646565,21.1491,21.1729,21.1312,21.155,165915.0498
2010-03-01 10:00:00,35.55,35.61,35.49,35.56,374200.3146303094,21.155,21.1907,21.1193,21.161,374200.3146
2010-03-01 10:05:00,35.57,35.58,35.51,35.56,174095.4378605139,21.1669,21.1729,21.1312,21.161,174095.4379
2010-03-01 10:10:00,35.55,35.63,35.55,35.59,149029.8898793917,21.155,21.2026,21.155,21.1788,149029.8899
2010-03-01 10:15:00,35.6,35.64,35.59,35.63,143681.17461982172,21.1848,21.2086,21.1788,21.2026,143681.1746
2010-03-01 10:20:00,35.63,35.64,35.55,35.56,200000.0,21.2026,21.2086,21.155,21.161,200000.0
2010-03-01 10:25:00,35.55,35.56,35.5,35.56,140744.625065548,21.155,21.161,21.1253,21.161,140744.6251
2010-03-01 10:30:00,35.57,35.58,35.46,35.53,154588.3586785527,21.1669,21.1729,21.1015,21.1431,154588.3587
2010-03-01 10:35:00,35.54,35.55,35.52,35.54,110225.4850550603,21.1491,21.155,21.1372,21.1491,110225.4851
2010-03-01 10:40:00,35.54,35.58,35.53,35.57,127425.27530152073,21.1491,21.1729,21.1431,21.1669,127425.2753
2010-03-01 10:45:00,35.58,35.62,35.56,35.58,158783.42947037233,21.1729,21.1967,21.161,21.1729,158783.4295
2010-03-01 10:50:00,35.59,35.61,35.56,35.59,107288.93550078658,21.1788,21.1907,21.161,21.1788,107288.9355
2010-03-01 10:55:00,35.58,35.63,35.55,35.55,129942.31777661249,21.1729,21.2026,21.155,21.155,129942.3178
2010-03-01 11:00:00,35.56,35.59,35.55,35.57,83062.40167802831,21.161,21.1788,21.155,21.1669,83062.4017
2010-03-01 11:05:00,35.57,35.68,35.56,35.68,142422.65338227584,21.1669,21.2324,21.161,21.2324,142422.6534
2010-03-01 11:10:00,35.67,35.69,35.59,35.59,122496.06712113268,21.2264,21.2383,21.1788,21.1788,122496.0671
2010-03-01 11:15:00,35.59,35.62,35.56,35.56,105086.52333508128,21.1788,21.1967,21.161,21.161,105086.5233
2010-03-01 11:20:00,35.57,35.58,35.54,35.58,136864.18458311484,21.1669,21.1729,21.1491,21.1729,136864.1846
2010-03-01 11:25:00,35.57,35.58,35.53,35.56,96067.12113266913,21.1669,21.1729,21.1431,21.161,96067.1211
2010-03-01 11:30:00,35.56,35.59,35.54,35.57,79181.96119559517,21.161,21.1788,21.1491,21.1669,79181.9612
2010-03-01 11:35:00,35.58,35.61,35.58,35.59,61877.29417933928,21.1729,21.1907,21.1729,21.1788,61877.2942
2010-03-01 11:40:00,35.58,35.59,35.51,35.53,162349.239643419,21.1729,21.1788,21.1312,21.1431,162349.2396
2010-03-01 11:45:00,35.53,35.55,35.44,35.45,125852.12375458836,21.1431,21.155,21.0896,21.0955,125852.1238
2010-03-01 11:50:00,35.45,35.52,35.45,35.5,82223.3875196644,21.0955,21.1372,21.0955,21.1253,82223.3875
2010-03-01 11:55:00,35.49,35.5,35.43,35.45,99737.80807551128,21.1193,21.1253,21.0836,21.0955,99737.8081
2010-03-01 12:00:00,35.45,35.51,35.43,35.5,111274.2527530152,21.0955,21.1312,21.0836,21.1253,111274.2528
2010-03-01 12:05:00,35.51,35.57,35.5,35.57,101101.20608285264,21.1312,21.1669,21.1253,21.1669,101101.2061
2010-03-01 12:10:00,35.57,35.62,35.56,35.61,92291.55742003146,21.1669,21.1967,21.161,21.1907,92291.5574
2010-03-01 12:15:00,35.62,35.64,35.6,35.63,76560.04195070792,21.1967,21.2086,21.1848,21.2026,76560.042
2010-03-01 12:20:00,35.63,35.64,35.58,35.59,60723.649711588885,21.2026,21.2086,21.1729,21.1788,60723.6497
2010-03-01 12:25:00,35.58,35.64,35.58,35.59,61877.29417933928,21.1729,21.2086,21.1729,21.1788,61877.2942
2010-03-01 12:30:00,35.59,35.6,35.57,35.58,49606.71211326691,21.1788,21.1848,21.1669,21.1729,49606.7121
2010-03-01 12:35:00,35.58,35.59,35.56,35.57,74252.75301520713,21.1729,21.1788,21.161,21.1669,74252.753
2010-03-01 12:40:00,35.57,35.58,35.54,35.56,39014.15836392239,21.1669,21.1729,21.1491,21.161,39014.1584
2010-03-01 12:45:00,35.57,35.57,35.53,35.55,54011.53644467751,21.1669,21.1669,21.1431,21.155,54011.5364
2010-03-01 12:50:00,35.54,35.55,35.5,35.51,81803.88044048243,21.1491,21.155,21.1253,21.1312,81803.8804
2010-03-01 12:55:00,35.52,35.52,35.46,35.5,93340.32511798636,21.1372,21.1372,21.1015,21.1253,93340.3251
2010-03-01 13:00:00,35.51,35.55,35.47,35.54,142842.1604614578,21.1312,21.155,21.1074,21.1491,142842.1605
2010-03-01 13:05:00,35.53,35.59,35.52,35.59,50970.11012060829,21.1431,21.1788,21.1372,21.1788,50970.1101
2010-03-01 13:10:00,35.58,35.63,35.58,35.59,95228.1069743052,21.1729,21.2026,21.1729,21.1788,95228.107
2010-03-01 13:15:00,35.59,35.61,35.58,35.58,39014.15836392239,21.1788,21.1907,21.1729,21.1729,39014.1584
2010-03-01 13:20:00,35.58,35.59,35.54,35.56,43523.85946512847,21.1729,21.1788,21.1491,21.161,43523.8595
2010-03-01 13:25:00,35.55,35.58,35.54,35.57,48243.314105925536,21.155,21.1729,21.1491,21.1669,48243.3141
2010-03-01 13:30:00,35.58,35.59,35.57,35.58,50865.23335081279,21.1729,21.1788,21.1669,21.1729,50865.2334
2010-03-01 13:35:00,35.59,35.62,35.56,35.56,90613.52910330362,21.1788,21.1967,21.161,21.161,90613.5291
2010-03-01 13:40:00,35.56,35.63,35.55,35.63,112008.39014158364,21.161,21.2026,21.155,21.2026,112008.3901
2010-03-01 13:45:00,35.62,35.64,35.59,35.6,44887.25747246985,21.1967,21.2086,21.1788,21.1848,44887.2575
2010-03-01 13:50:00,35.61,35.61,35.57,35.58,91452.54326166754,21.1907,21.1907,21.1669,21.1729,91452.5433
2010-03-01 13:55:00,35.58,35.6,35.55,35.6,96801.25852123754,21.1729,21.1848,21.155,21.1848,96801.2585
2010-03-01 14:00:00,35.59,35.63,35.58,35.58,87257.47246984793,21.1788,21.2026,21.1729,21.1729,87257.4725
2010-03-01 14:05:00,35.58,35.58,35.53,35.53,56213.9486103828,21.1729,21.1729,21.1431,21.1431,56213.9486
2010-03-01 14:10:00,35.53,35.58,35.52,35.58,52857.89197692711,21.1431,21.1729,21.1372,21.1729,52857.892
2010-03-01 14:15:00,35.58,35.62,35.57,35.58,108966.96381751442,21.1729,21.1967,21.1669,21.1729,108966.9638
2010-03-01 14:20:00,35.57,35.58,35.53,35.55,43418.98269533298,21.1669,21.1729,21.1431,21.155,43418.9827
2010-03-01 14:25:00,35.55,35.58,35.54,35.56,60409.019402202415,21.155,21.1729,21.1491,21.161,60409.0194
2010-03-01 14:30:00,35.56,35.58,35.54,35.54,89040.37755637127,21.161,21.1729,21.1491,21.1491,89040.3776
2010-03-01 14:35:00,35.55,35.55,35.49,35.49,107603.56581017304,21.155,21.155,21.1193,21.1193,107603.5658
2010-03-01 14:40:00,35.49,35.57,35.49,35.55,110749.86890403776,21.1193,21.1669,21.1193,21.155,110749.8689
2010-03-01 14:45:00,35.55,35.57,35.5,35.52,111484.0062926062,21.155,21.1669,21.1253,21.1372,111484.0063
2010-03-01 14:50:00,35.52,35.54,35.48,35.54,147142.10802307288,21.1372,21.1491,21.1134,21.1491,147142.108
2010-03-01 14:55:00,35.54,35.56,35.47,35.5,117357.10540115365,21.1491,21.161,21.1074,21.1253,117357.1054
2010-03-01 15:00:00,35.5,35.55,35.48,35.54,128893.55007865756,21.1253,21.155,21.1134,21.1491,128893.5501
2010-03-01 15:05:00,35.54,35.54,35.46,35.49,145254.32616675406,21.1491,21.1491,21.1015,21.1193,145254.3262
2010-03-01 15:10:00,35.49,35.54,35.49,35.52,125327.73990561091,21.1193,21.1491,21.1193,21.1372,125327.7399
2010-03-01 15:15:00,35.52,35.56,35.5,35.53,78972.20765600419,21.1372,21.161,21.1253,21.1431,78972.2077
2010-03-01 15:20:00,35.53,35.57,35.51,35.57,175668.58940744624,21.1431,21.1669,21.1312,21.1669,175668.5894
2010-03-01 15:25:00,35.56,35.57,35.5,35.51,133193.4976402727,21.161,21.1669,21.1253,21.1312,133193.4976
2010-03-01 15:30:00,35.51,35.55,35.5,35.53,132669.11379129524,21.1312,21.155,21.1253,21.1431,132669.1138
2010-03-01 15:35:00,35.52,35.53,35.48,35.48,182380.70267435763,21.1372,21.1431,21.1134,21.1134,182380.7027
2010-03-01 15:40:00,35.49,35.51,35.44,35.49,236916.62296801253,21.1193,21.1312,21.0896,21.1193,236916.623
2010-03-01 15:45:00,35.49,35.51,35.44,35.48,413738.8568432093,21.1193,21.1312,21.0896,21.1134,413738.8568
2010-03-01 15:50:00,35.47,35.58,35.45,35.58,730571.5783953854,21.1074,21.1729,21.0955,21.1729,730571.5784
2010-03-01 15:55:00,35.58,35.58,35.53,35.54,603041.4263240693,21.1729,21.1729,21.1431,21.1491,603041.4263
2010-03-02 09:30:00,35.84,35.94,35.69,35.77,428945.98846355535,21.3276,21.3871,21.2383,21.2859,428945.9885
2010-03-02 09:35:00,35.78,35.83,35.66,35.67,208180.38804404825,21.2919,21.3216,21.2205,21.2264,208180.388
2010-03-02 09:40:00,35.67,35.68,35.62,35.67,254640.79706345045,21.2264,21.2324,21.1967,21.2264,254640.7971
2010-03-02 09:45:00,35.66,35.67,35.65,35.66,144100.68169900368,21.2205,21.2264,21.2145,21.2205,144100.6817
2010-03-02 09:50:00,35.66,35.69,35.65,35.67,211012.06082852648,21.2205,21.2383,21.2145,21.2264,211012.0608
2010-03-02 09:55:00,35.67,35.73,35.66,35.69,183848.9774514945,21.2264,21.2621,21.2205,21.2383,183848.9775
2010-03-02 10:00:00,35.69,35.76,35.67,35.71,184268.48453067645,21.2383,21.28,21.2264,21.2502,184268.4845
2010-03-02 10:05:00,35.71,35.73,35.68,35.73,81069.743051914,21.2502,21.2621,21.2324,21.2621,81069.7431
2010-03-02 10:10:00,35.73,35.74,35.66,35.68,198846.3555322496,21.2621,21.2681,21.2205,21.2324,198846.3555
2010-03-02 10:15:00,35.68,35.75,35.66,35.74,178814.89250131097,21.2324,21.274,21.2205,21.2681,178814.8925
2010-03-02 10:20:00,35.74,35.8,35.73,35.8,145149.44939695855,21.2681,21.3038,21.2621,21.3038,145149.4494
2010-03-02 10:25:00,35.8,35.87,35.78,35.85,196224.4362873624,21.3038,21.3454,21.2919,21.3335,196224.4363
2010-03-02 10:30:00,35.86,35.87,35.79,35.79,129627.68746722602,21.3395,21.3454,21.2978,21.2978,129627.6875
2010-03-02 10:35:00,35.8,35.89,35.79,35.86,209019.40220241217,21.3038,21.3574,21.2978,21.3395,209019.4022
2010-03-02 10:40:00,35.86,35.88,35.79,35.79,117042.47509176718,21.3395,21.3514,21.2978,21.2978,117042.4751
2010-03-02 10:45:00,35.79,35.85,35.77,35.78,151966.43943366545,21.2978,21.3335,21.2859,21.2919,151966.4394
2010-03-02 10:50:00,35.78,35.8,35.76,35.76,87047.71893025695,21.2919,21.3038,21.28,21.28,87047.7189
2010-03-02 10:55:00,35.77,35.82,35.76,35.77,125747.24698479287,21.2859,21.3157,21.28,21.2859,125747.247
2010-03-02 11:00:00,35.77,35.79,35.73,35.78,116937.59832197169,21.2859,21.2978,21.2621,21.2919,116937.5983
2010-03-02 11:05:00,35.78,35.78,35.72,35.75,88515.99370739382,21.2919,21.2919,21.2562,21.274,88515.9937
2010-03-02 11:10:00,35.75,35.8,35.72,35.77,110330.3618248558,21.274,21.3038,21.2562,21.2859,110330.3618
2010-03-02 11:15:00,35.78,35.78,35.72,35.72,81803.88044048243,21.2919,21.2919,21.2562,21.2562,81803.8804
2010-03-02 11:20:00,35.72,35.78,35.71,35.74,186470.89669638177,21.2562,21.2919,21.2502,21.2681,186470.8967
2010-03-02 11:25:00,35.75,35.79,35.74,35.76,82747.77136864184,21.274,21.2978,21.2681,21.28,82747.7714
2010-03-02 11:30:00,35.76,35.77,35.69,35.75,128264.28945988465,21.28,21.2859,21.2383,21.274,128264.2895
2010-03-02 11:35:00,35.75,35.78,35.72,35.75,103198.74147876246,21.274,21.2919,21.2562,21.274,103198.7415
2010-03-02 11:40:00,35.75,35.77,35.72,35.75,63450.44572627163,21.274,21.2859,21.2562,21.274,63450.4457
2010-03-02 11:45:00,35.76,35.76,35.71,35.73,54431.043523859465,21.28,21.28,21.2502,21.2621,54431.0435
2010-03-02 11:50:00,35.72,35.77,35.72,35.75,89355.00786575774,21.2562,21.2859,21.2562,21.274,89355.0079
2010-03-02 11:55:00,35.76,35.76,35.73,35.75,81594.12690089145,21.28,21.28,21.2621,21.274,81594.1269
2010-03-02 12:00:00,35.74,35.88,35.74,35.85,197378.08075511275,21.2681,21.3514,21.2681,21.3335,197378.0808
2010-03-02 12:05:00,35.84,35.86,35.81,35.85,78657.57734661772,21.3276,21.3395,21.3097,21.3335,78657.5773
2010-03-02 12:10:00,35.86,35.88,35.78,35.78,55374.93445201888,21.3395,21.3514,21.2919,21.2919,55374.9345
2010-03-02 12:15:00,35.78,35.78,35.75,35.75,47509.17671735711,21.2919,21.2919,21.274,21.274,47509.1767
2010-03-02 12:20:00,35.76,35.79,35.75,35.77,51284.74042999476,21.28,21.2978,21.274,21.2859,51284.7404
2010-03-02 12:25:00,35.77,35.77,35.72,35.73,67121.1326691138,21.2859,21.2859,21.2562,21.2621,67121.1327
2010-03-02 12:30:00,35.72,35.73,35.69,35.69,58416.3607760881,21.2562,21.2621,21.2383,21.2383,58416.3608
2010-03-02 12:35:00,35.7,35.78,35.69,35.76,59045.62139486104,21.2443,21.2919,21.2383,21.28,59045.6214
2010-03-02 12:40:00,35.77,35.77,35.74,35.74,39748.29575249083,21.2859,21.2859,21.2681,21.2681,39748.2958
2010-03-02 12:45:00,35.74,35.77,35.72,35.76,68904.03775563712,21.2681,21.2859,21.2562,21.28,68904.0378
2010-03-02 12:50:00,35.76,35.77,35.74,35.74,74567.3833245936,21.28,21.2859,21.2681,21.2681,74567.3833
2010-03-02 12:55:00,35.74,35.77,35.74,35.76,70267.43576297851,21.2681,21.2859,21.2681,21.28,70267.4358
2010-03-02 13:00:00,35.76,35.78,35.75,35.75,54535.92029365496,21.28,21.2919,21.274,21.274,54535.9203
2010-03-02 13:05:00,35.75,35.76,35.73,35.75,55479.811221814365,21.274,21.28,21.2621,21.274,55479.8112
2010-03-02 13:10:00,35.75,35.79,35.73,35.78,56633.45568956476,21.274,21.2978,21.2621,21.2919,56633.4557
2010-03-02 13:15:00,35.78,35.83,35.76,35.76,73833.24593602517,21.2919,21.3216,21.28,21.28,73833.2459
2010-03-02 13:20:00,35.76,35.77,35.73,35.75,52333.50812794966,21.28,21.2859,21.2621,21.274,52333.5081
2010-03-02 13:25:00,35.75,35.75,35.7,35.7,104037.75563712638,21.274,21.274,21.2443,21.2443,104037.7556
2010-03-02 13:30:00,35.7,35.71,35.66,35.66,76874.67226009439,21.2443,21.2502,21.2205,21.2205,76874.6723
2010-03-02 13:35:00,35.67,35.68,35.65,35.67,139800.73413738856,21.2264,21.2324,21.2145,21.2264,139800.7341
2010-03-02 13:40:00,35.68,35.7,35.66,35.68,58626.11431567908,21.2324,21.2443,21.2205,21.2324,58626.1143
2010-03-02 13:45:00,35.67,35.71,35.66,35.7,85159.93707393813,21.2264,21.2502,21.2205,21.2443,85159.9371
2010-03-02 13:50:00,35.7,35.72,35.67,35.71,72155.21761929733,21.2443,21.2562,21.2264,21.2502,72155.2176
2010-03-02 13:55:00,35.7,35.74,35.67,35.7,99213.42422653384,21.2443,21.2681,21.2264,21.2443,99213.4242
2010-03-02 14:00:00,35.7,35.74,35.67,35.71,84320.9229155742,21.2443,21.2681,21.2264,21.2502,84320.9229
2010-03-02 14:05:00,35.7,35.71,35.67,35.69,61877.29417933928,21.2443,21.2502,21.2264,21.2383,61877.2942
2010-03-02 14:10:00,35.7,35.72,35.69,35.7,48033.56056633456,21.2443,21.2562,21.2383,21.2443,48033.5606
2010-03-02 14:15:00,35.7,35.73,35.67,35.7,109805.97797587834,21.2443,21.2621,21.2264,21.2443,109805.978
2010-03-02 14:20:00,35.71,35.76,35.69,35.76,84740.42999475617,21.2502,21.28,21.2383,21.28,84740.43
2010-03-02 14:25:00,35.75,35.76,35.74,35.75,106449.92134242263,21.274,21.28,21.2681,21.274,106449.9213
2010-03-02 14:30:00,35.75,35.78,35.72,35.77,94913.47666491872,21.274,21.2919,21.2562,21.2859,94913.4767
2010-03-02 14:35:00,35.78,35.83,35.76,35.82,79286.83796539067,21.2919,21.3216,21.28,21.3157,79286.838
2010-03-02 14:40:00,35.83,35.84,35.74,35.75,76560.04195070792,21.3216,21.3276,21.2681,21.274,76560.042
2010-03-02 14:45:00,35.75,35.79,35.75,35.78,30624.016780283167,21.274,21.2978,21.274,21.2919,30624.0168
2010-03-02 14:50:00,35.78,35.78,35.72,35.74,76035.65810173047,21.2919,21.2919,21.2562,21.2681,76035.6581
2010-03-02 14:55:00,35.74,35.76,35.72,35.76,67540.63974829575,21.2681,21.28,21.2562,21.28,67540.6397
2010-03-02 15:00:00,35.75,35.78,35.72,35.73,97850.02621919246,21.274,21.2919,21.2562,21.2621,97850.0262
2010-03-02 15:05:00,35.72,35.78,35.71,35.78,74672.26009438909,21.2562,21.2919,21.2502,21.2919,74672.2601
2010-03-02 15:10:00,35.77,35.78,35.74,35.74,103198.74147876246,21.2859,21.2919,21.2681,21.2681,103198.7415
2010-03-02 15:15:00,35.74,35.75,35.65,35.65,168851.5993707394,21.2681,21.274,21.2145,21.2145,168851.5994
2010-03-02 15:20:00,35.65,35.67,35.58,35.64,332669.1137912952,21.2145,21.2264,21.1729,21.2086,332669.1138
2010-03-02 15:25:00,35.65,35.68,35.61,35.64,134976.40272679602,21.2145,21.2324,21.1907,21.2086,134976.4027
2010-03-02 15:30:00,35.64,35.72,35.64,35.7,174724.69847928683,21.2086,21.2562,21.2086,21.2443,174724.6985
2010-03-02 15:35:00,35.69,35.71,35.64,35.65,166544.3104352386,21.2383,21.2502,21.2086,21.2145,166544.3104
2010-03-02 15:40:00,35.65,35.68,35.62,35.63,237441.00681699003,21.2145,21.2324,21.1967,21.2026,237441.0068
2010-03-02 15:45:00,35.63,35.65,35.6,35.62,257367.5930781332,21.2026,21.2145,21.1848,21.1967,257367.5931
2010-03-02 15:50:00,35.62,35.63,35.6,35.61,242055.5846879916,21.1967,21.2026,21.1848,21.1907,242055.5847
2010-03-02 15:55:00,35.61,35.66,35.61,35.66,476245.41164132144,21.1907,21.2205,21.1907,21.2205,476245.4116
2010-03-03 09:30:00,35.94,35.95,35.76,35.88,381017.30466701626,21.3871,21.3931,21.28,21.3514,381017.3047
2010-03-03 09:35:00,35.87,35.9,35.72,35.77,246250.6554798112,21.3454,21.3633,21.2562,21.2859,246250.6555
2010-03-03 09:40:00,35.77,35.77,35.66,35.77,210382.8002097536,21.2859,21.2859,21.2205,21.2859,210382.8002
2010-03-03 09:45:00,35.76,35.99,35.71,35.99,220765.60041950707,21.28,21.4169,21.2502,21.4169,220765.6004
2010-03-03 09:50:00,35.99,36.01,35.95,36.01,247299.4231777661,21.4169,21.4288,21.3931,21.4288,247299.4232
2010-03-03 09:55:00,36.01,36.03,35.99,35.99,175983.2197168327,21.4288,21.4407,21.4169,21.4169,175983.2197
2010-03-03 10:00:00,36.0,36.06,35.96,35.97,287257.47246984794,21.4228,21.4585,21.399,21.405,287257.4725
2010-03-03 10:05:00,35.98,36.0,35.96,35.98,210907.18405873096,21.4109,21.4228,21.399,21.4109,210907.1841
2010-03-03 10:10:00,35.99,36.0,35.94,35.97,259360.25170424752,21.4169,21.4228,21.3871,21.405,259360.2517
2010-03-03 10:15:00,35.96,36.03,35.96,36.03,145359.20293654955,21.399,21.4407,21.399,21.4407,145359.2029
2010-03-03 10:20:00,36.03,36.07,35.99,35.99,216046.14577871,21.4407,21.4645,21.4169,21.4169,216046.1458
2010-03-03 10:25:00,35.99,35.99,35.95,35.97,187624.54116413216,21.4169,21.4169,21.3931,21.405,187624.5412
2010-03-03 10:30:00,35.97,36.0,35.94,36.0,173990.5610907184,21.405,21.4228,21.3871,21.4228,173990.5611
2010-03-03 10:35:00,36.0,36.02,35.97,35.99,186261.1431567908,21.4228,21.4347,21.405,21.4169,186261.1432
2010-03-03 10:40:00,36.0,36.0,35.97,35.98,119349.76402726796,21.4228,21.4228,21.405,21.4109,119349.764
2010-03-03 10:45:00,35.99,36.08,35.98,36.07,132669.11379129524,21.4169,21.4704,21.4109,21.4645,132669.1138
2010-03-03 10:50:00,36.07,36.07,36.01,36.06,113476.6649187205,21.4645,21.4645,21.4288,21.4585,113476.6649
2010-03-03 10:55:00,36.07,36.09,36.05,36.05,119349.76402726796,21.4645,21.4764,21.4526,21.4526,119349.764
2010-03-03 11:00:00,36.05,36.06,35.99,35.99,111798.63660199266,21.4526,21.4585,21.4169,21.4169,111798.6366
2010-03-03 11:05:00,35.99,36.03,35.98,35.98,69533.29837441006,21.4169,21.4407,21.4109,21.4109,69533.2984
2010-03-03 11:10:00,35.98,35.99,35.94,35.99,86313.58154168852,21.4109,21.4169,21.3871,21.4169,86313.5815
2010-03-03 11:15:00,35.99,35.99,35.92,35.93,153644.4677503933,21.4169,21.4169,21.3752,21.3812,153644.4678
2010-03-03 11:20:00,35.93,35.94,35.88,35.92,77818.5631882538,21.3812,21.3871,21.3514,21.3752,77818.5632
2010-03-03 11:25:00,35.92,35.94,35.88,35.9,103198.74147876246,21.3752,21.3871,21.3514,21.3633,103198.7415
2010-03-03 11:30:00,35.9,35.91,35.82,35.83,93130.5715783954,21.3633,21.3693,21.3157,21.3216,93130.5716
2010-03-03 11:35:00,35.82,35.84,35.71,35.72,160880.96486628213,21.3157,21.3276,21.2502,21.2562,160880.9649
2010-03-03 11:40:00,35.72,35.75,35.71,35.71,85159.93707393813,21.2562,21.274,21.2502,21.2502,85159.9371
2010-03-03 11:45:00,35.71,35.74,35.71,35.72,128054.53592029364,21.2502,21.2681,21.2502,21.2562,128054.5359
2010-03-03 11:50:00,35.71,35.74,35.71,35.73,60723.649711588885,21.2502,21.2681,21.2502,21.2621,60723.6497
2010-03-03 11:55:00,35.73,35.8,35.73,35.79,61248.033560566335,21.2621,21.3038,21.2621,21.2978,61248.0336
2010-03-03 12:00:00,35.79,35.81,35.75,35.75,72050.34084950184,21.2978,21.3097,21.274,21.274,72050.3408
2010-03-03 12:05:00,35.75,35.76,35.74,35.74,60304.142632406925,21.274,21.28,21.2681,21.2681,60304.1426
2010-03-03 12:10:00,35.74,35.77,35.68,35.68,133927.63502884112,21.2681,21.2859,21.2324,21.2324,133927.635
2010-03-03 12:15:00,35.69,35.76,35.68,35.75,74042.99947561615,21.2383,21.28,21.2324,21.274,74042.9995
2010-03-03 12:20:00,35.75,35.81,35.73,35.8,72889.35500786576,21.274,21.3097,21.2621,21.3038,72889.355
2010-03-03 12:25:00,35.8,35.8,35.77,35.78,68694.28421604614,21.3038,21.3038,21.2859,21.2919,68694.2842
2010-03-03 12:30:00,35.78,35.79,35.76,35.77,54116.413214473,21.2919,21.2978,21.28,21.2859,54116.4132
2010-03-03 12:35:00,35.76,35.78,35.73,35.78,72889.35500786576,21.28,21.2919,21.2621,21.2919,72889.355
2010-03-03 12:40:00,35.78,35.78,35.72,35.73,50760.3565810173,21.2919,21.2919,21.2562,21.2621,50760.3566
2010-03-03 12:45:00,35.72,35.74,35.7,35.7,58940.74462506555,21.2562,21.2681,21.2443,21.2443,58940.7446
2010-03-03 12:50:00,35.7,35.7,35.62,35.62,208809.6486628212,21.2443,21.2443,21.1967,21.1967,208809.6487
2010-03-03 12:55:00,35.62,35.66,35.61,35.63,130571.57839538544,21.1967,21.2205,21.1907,21.2026,130571.5784
2010-03-03 13:00:00,35.64,35.97,35.58,35.6,286523.3350812795,21.2086,21.405,21.1729,21.1848,286523.3351
2010-03-03 13:05:00,35.6,35.62,35.59,35.62,104667.01625589932,21.1848,21.1967,21.1788,21.1967,104667.0163
2010-03-03 13:10:00,35.62,35.65,35.58,35.58,134976.40272679602,21.1967,21.2145,21.1729,21.1729,134976.4027
2010-03-03 13:15:00,35.59,35.63,35.58,35.6,160461.45778710017,21.1788,21.2026,21.1729,21.1848,160461.4578
2010-03-03 13:20:00,35.6,35.6,35.56,35.56,117357.10540115365,21.1848,21.1848,21.161,21.161,117357.1054
2010-03-03 13:25:00,35.56,35.57,35.53,35.54,89564.76140534872,21.161,21.1669,21.1431,21.1491,89564.7614
2010-03-03 13:30:00,35.54,35.57,35.54,35.56,107813.31934976405,21.1491,21.1669,21.1491,21.161,107813.3193
2010-03-03 13:35:00,35.55,35.57,35.54,35.55,97325.642370215,21.155,21.1669,21.1491,21.155,97325.6424
2010-03-03 13:40:00,35.55,35.57,35.53,35.54,294389.09281594126,21.155,21.1669,21.1431,21.1491,294389.0928
2010-03-03 13:45:00,35.53,35.57,35.53,35.56,74882.01363398008,21.1431,21.1669,21.1431,21.161,74882.0136
2010-03-03 13:50:00,35.56,35.61,35.55,35.6,81069.743051914,21.161,21.1907,21.155,21.1848,81069.7431
2010-03-03 13:55:00,35.59,35.65,35.58,35.61,100262.19192448872,21.1788,21.2145,21.1729,21.1907,100262.1919
2010-03-03 14:00:00,35.62,35.64,35.6,35.6,99528.0545359203,21.1967,21.2086,21.1848,21.1848,99528.0545
2010-03-03 14:05:00,35.61,35.64,35.58,35.61,76455.16518091243,21.1907,21.2086,21.1729,21.1907,76455.1652
2010-03-03 14:10:00,35.61,35.65,35.61,35.62,77084.42579968537,21.1907,21.2145,21.1907,21.1967,77084.4258
2010-03-03 14:15:00,35.62,35.63,35.55,35.57,79916.09858416361,21.1967,21.2026,21.155,21.1669,79916.0986
2010-03-03 14:20:00,35.57,35.6,35.53,35.53,213319.34976402728,21.1669,21.1848,21.1431,21.1431,213319.3498
2010-03-03 14:25:00,35.54,35.54,35.5,35.51,78972.20765600419,21.1491,21.1491,21.1253,21.1312,78972.2077
2010-03-03 14:30:00,35.51,35.52,35.46,35.48,158993.1830099633,21.1312,21.1372,21.1015,21.1134,158993.183
2010-03-03 14:35:00,35.48,35.49,35.45,35.46,141269.00891452545,21.1134,21.1193,21.0955,21.1015,141269.0089
2010-03-03 14:40:00,35.45,35.47,35.4,35.42,127110.64499213424,21.0955,21.1074,21.0658,21.0777,127110.645
2010-03-03 14:45:00,35.42,35.43,35.37,35.4,296801.2585212375,21.0777,21.0836,21.0479,21.0658,296801.2585
2010-03-03 14:50:00,35.4,35.45,35.38,35.44,95018.3534347142,21.0658,21.0955,21.0539,21.0896,95018.3534
2010-03-03 14:55:00,35.44,35.48,35.42,35.46,204404.8243314106,21.0896,21.1134,21.0777,21.1015,204404.8243
2010-03-03 15:00:00,35.47,35.48,35.42,35.47,196748.8201363398,21.1074,21.1134,21.0777,21.1074,196748.8201
2010-03-03 15:05:00,35.46,35.52,35.46,35.49,316832.72155217617,21.1015,21.1372,21.1015,21.1193,316832.7216
2010-03-03 15:10:00,35.49,35.52,35.44,35.51,368432.0922915574,21.1193,21.1372,21.0896,21.1312,368432.0923
2010-03-03 15:15:00,35.51,35.54,35.5,35.52,184897.7451494494,21.1312,21.1491,21.1253,21.1372,184897.7451
2010-03-03 15:20:00,35.51,35.52,35.49,35.5,153644.4677503933,21.1312,21.1372,21.1193,21.1253,153644.4678
2010-03-03 15:25:00,35.5,35.56,35.49,35.55,278133.19349764026,21.1253,21.161,21.1193,21.155,278133.1935
2010-03-03 15:30:00,35.56,35.56,35.48,35.54,209753.5395909806,21.161,21.161,21.1134,21.1491,209753.5396
2010-03-03 15:35:00,35.55,35.55,35.52,35.53,217933.92763502884,21.155,21.155,21.1372,21.1431,217933.9276
2010-03-03 15:40:00,35.52,35.53,35.48,35.48,185317.2522286313,21.1372,21.1431,21.1134,21.1134,185317.2522
2010-03-03 15:45:00,35.49,35.52,35.48,35.51,186470.89669638177,21.1193,21.1372,21.1134,21.1312,186470.8967
2010-03-03 15:50:00,35.51,35.52,35.47,35.47,301101.2060828527,21.1312,21.1372,21.1074,21.1074,301101.2061
2010-03-03 15:55:00,35.48,35.51,35.45,35.46,698164.656528579,21.1134,21.1312,21.0955,21.1015,698164.6565
2010-03-04 09:30:00,35.56,35.64,35.33,35.34,338017.82905086526,21.161,21.2086,21.0241,21.0301,338017.8291
2010-03-04 09:35:00,35.37,35.53,35.37,35.4,224855.7944415312,21.0479,21.1431,21.0479,21.0658,224855.7944
2010-03-04 09:40:00,35.41,35.53,35.4,35.45,171788.1489250131,21.0717,21.1431,21.0658,21.0955,171788.1489
2010-03-04 09:45:00,35.45,35.52,35.37,35.4,200524.38384897745,21.0955,21.1372,21.0479,21.0658,200524.3838
2010-03-04 09:50:00,35.39,35.45,35.37,35.45,143261.66754063976,21.0598,21.0955,21.0479,21.0955,143261.6675
2010-03-04 09:55:00,35.44,35.47,35.39,35.4,75196.64394336655,21.0896,21.1074,21.0598,21.0658,75196.6439
2010-03-04 10:00:00,35.38,35.4,35.34,35.37,163083.37703198742,21.0539,21.0658,21.0301,21.0479,163083.377
2010-03-04 10:05:00,35.37,35.37,35.28,35.29,129942.31777661249,21.0479,21.0479,20.9944,21.0003,129942.3178
2010-03-04 10:10:00,35.29,35.36,35.28,35.31,143051.91400104878,21.0003,21.042,20.9944,21.0122,143051.914
2010-03-04 10:15:00,35.3,35.31,35.23,35.27,175353.95909805977,21.0063,21.0122,20.9646,20.9884,175353.9591
2010-03-04 10:20:00,35.27,35.3,35.25,35.27,108442.57996853696,20.9884,21.0063,20.9765,20.9884,108442.58
2010-03-04 10:25:00,35.28,35.28,35.22,35.26,112847.40429994756,20.9944,20.9944,20.9586,20.9825,112847.4043
2010-03-04 10:30:00,35.26,35.27,35.17,35.19,196853.6969061353,20.9825,20.9884,20.9289,20.9408,196853.6969
2010-03-04 10:35:00,35.19,35.22,35.17,35.2,156581.017304667,20.9408,20.9586,20.9289,20.9467,156581.0173
2010-03-04 10:40:00,35.2,35.26,35.17,35.24,213738.85684320924,20.9467,20.9825,20.9289,20.9706,213738.8568
2010-03-04 10:45:00,35.24,35.28,35.21,35.27,126900.89145254326,20.9706,20.9944,20.9527,20.9884,126900.8915
2010-03-04 10:50:00,35.27,35.29,35.24,35.27,119664.39433665444,20.9884,21.0003,20.9706,20.9884,119664.3943
2010-03-04 10:55:00,35.26,35.32,35.26,35.31,131620.34609334034,20.9825,21.0182,20.9825,21.0122,131620.3461
2010-03-04 11:00:00,35.31,35.35,35.3,35.32,75930.78133193498,21.0122,21.036,21.0063,21.0182,75930.7813
2010-03-04 11:05:00,35.32,35.36,35.3,35.36,234399.5804929208,21.0182,21.042,21.0063,21.042,234399.5805
2010-03-04 11:10:00,35.36,35.39,35.31,35.35,137703.19874147876,21.042,21.0598,21.0122,21.036,137703.1987
2010-03-04 11:15:00,35.35,35.37,35.33,35.33,101730.46670162558,21.036,21.0479,21.0241,21.0241,101730.4667
2010-03-04 11:20:00,35.33,35.34,35.26,35.28,278342.94703723124,21.0241,21.0301,20.9825,20.9944,278342.947
2010-03-04 11:25:00,35.29,35.34,35.29,35.3,121027.7923439958,21.0003,21.0301,21.0003,21.0063,121027.7923
2010-03-04 11:30:00,35.3,35.33,35.25,35.25,166019.92658626114,21.0063,21.0241,20.9765,20.9765,166019.9266
2010-03-04 11:35:00,35.25,35.27,35.22,35.23,115469.3235448348,20.9765,20.9884,20.9586,20.9646,115469.3235
2010-03-04 11:40:00,35.23,35.26,35.23,35.24,65967.4882013634,20.9646,20.9825,20.9646,20.9706,65967.4882
2010-03-04 11:45:00,35.25,35.27,35.22,35.23,130047.19454640798,20.9765,20.9884,20.9586,20.9646,130047.1945
2010-03-04 11:50:00,35.23,35.29,35.21,35.29,80650.23597273204,20.9646,21.0003,20.9527,21.0003,80650.236
2010-03-04 11:55:00,35.28,35.29,35.23,35.26,56843.20922915574,20.9944,21.0003,20.9646,20.9825,56843.2092
2010-03-04 12:00:00,35.25,35.27,35.23,35.26,74777.13686418459,20.9765,20.9884,20.9646,20.9825,74777.1369
2010-03-04 12:05:00,35.25,35.29,35.25,35.27,76140.53487152596,20.9765,21.0003,20.9765,20.9884,76140.5349
2010-03-04 12:10:00,35.27,35.31,35.26,35.29,55374.93445201888,20.9884,21.0122,20.9825,21.0003,55374.9345
2010-03-04 12:15:00,35.3,35.3,35.26,35.28,51284.74042999476,21.0063,21.0063,20.9825,20.9944,51284.7404
2010-03-04 12:20:00,35.27,35.31,35.26,35.29,82747.77136864184,20.9884,21.0122,20.9825,21.0003,82747.7714
2010-03-04 12:25:00,35.28,35.32,35.26,35.3,90823.2826428946,20.9944,21.0182,20.9825,21.0063,90823.2826
2010-03-04 12:30:00,35.3,35.32,35.25,35.25,76455.16518091243,21.0063,21.0182,20.9765,20.9765,76455.1652
2010-03-04 12:35:00,35.25,35.26,35.21,35.22,42370.21499737808,20.9765,20.9825,20.9527,20.9586,42370.215
2010-03-04 12:40:00,35.23,35.24,35.19,35.22,42265.33822758259,20.9646,20.9706,20.9408,20.9586,42265.3382
2010-03-04 12:45:00,35.22,35.28,35.22,35.28,41321.44729942318,20.9586,20.9944,20.9586,20.9944,41321.4473
2010-03-04 12:50:00,35.28,35.29,35.22,35.24,64289.45988463555,20.9944,21.0003,20.9586,20.9706,64289.4599
2010-03-04 12:55:00,35.24,35.26,35.22,35.22,42999.47561615102,20.9706,20.9825,20.9586,20.9586,42999.4756
2010-03-04 13:00:00,35.22,35.23,35.22,35.22,12690.089145254326,20.9586,20.9646,20.9586,20.9586,12690.0891
2010-03-04 13:05:00,35.22,35.27,35.19,35.26,72784.47823807027,20.9586,20.9884,20.9408,20.9825,72784.4782
2010-03-04 13:10:00,35.26,35.27,35.23,35.27,71735.71054011537,20.9825,20.9884,20.9646,20.9884,71735.7105
2010-03-04 13:15:00,35.27,35.33,35.26,35.29,54221.289984268486,20.9884,21.0241,20.9825,21.0003,54221.29
2010-03-04 13:20:00,35.28,35.29,35.23,35.24,48557.944415312006,20.9944,21.0003,20.9646,20.9706,48557.9444
2010-03-04 13:25:00,35.23,35.24,35.21,35.23,43628.73623492396,20.9646,20.9706,20.9527,20.9646,43628.7362
2010-03-04 13:30:00,35.24,35.25,35.19,35.2,75091.76717357106,20.9706,20.9765,20.9408,20.9467,75091.7672
2010-03-04 13:35:00,35.2,35.24,35.18,35.23,62821.18510749869,20.9467,20.9706,20.9348,20.9646,62821.1851
2010-03-04 13:40:00,35.24,35.24,35.2,35.21,73833.24593602517,20.9706,20.9706,20.9467,20.9527,73833.2459
2010-03-04 13:45:00,35.21,35.24,35.18,35.18,73938.12270582066,20.9527,20.9706,20.9348,20.9348,73938.1227
2010-03-04 13:50:00,35.18,35.19,35.17,35.18,140429.9947561615,20.9348,20.9408,20.9289,20.9348,140429.9948
2010-03-04 13:55:00,35.18,35.2,35.17,35.17,157524.90823282642,20.9348,20.9467,20.9289,20.9289,157524.9082
2010-03-04 14:00:00,35.17,35.19,35.17,35.17,64289.45988463555,20.9289,20.9408,20.9289,20.9289,64289.4599
2010-03-04 14:05:00,35.17,35.25,35.17,35.23,84425.7996853697,20.9289,20.9765,20.9289,20.9646,84425.7997
2010-03-04 14:10:00,35.22,35.23,35.19,35.2,61877.29417933928,20.9586,20.9646,20.9408,20.9467,61877.2942
2010-03-04 14:15:00,35.21,35.22,35.17,35.19,119454.64079706345,20.9527,20.9586,20.9289,20.9408,119454.6408
2010-03-04 14:20:00,35.19,35.24,35.19,35.23,91452.54326166754,20.9408,20.9706,20.9408,20.9646,91452.5433
2010-03-04 14:25:00,35.23,35.26,35.2,35.21,103828.0020975354,20.9646,20.9825,20.9467,20.9527,103828.0021
2010-03-04 14:30:00,35.21,35.24,35.18,35.24,58311.48400629261,20.9527,20.9706,20.9348,20.9706,58311.484
2010-03-04 14:35:00,35.24,35.25,35.19,35.22,63765.0760356581,20.9706,20.9765,20.9408,20.9586,63765.076
2010-03-04 14:40:00,35.22,35.24,35.2,35.22,67540.63974829575,20.9586,20.9706,20.9467,20.9586,67540.6397
2010-03-04 14:45:00,35.22,35.26,35.2,35.2,151232.30204509702,20.9586,20.9825,20.9467,20.9467,151232.302
2010-03-04 14:50:00,35.2,35.25,35.2,35.25,95752.49082328264,20.9467,20.9765,20.9467,20.9765,95752.4908
2010-03-04 14:55:00,35.25,35.25,35.22,35.23,54955.42737283692,20.9765,20.9765,20.9586,20.9646,54955.4274
2010-03-04 15:00:00,35.22,35.23,35.2,35.22,247299.4231777661,20.9586,20.9646,20.9467,20.9586,247299.4232
2010-03-04 15:05:00,35.22,35.22,35.18,35.2,166649.18720503408,20.9586,20.9586,20.9348,20.9467,166649.1872
2010-03-04 15:10:00,35.2,35.24,35.2,35.24,175144.2055584688,20.9467,20.9706,20.9467,20.9706,175144.2056
2010-03-04 15:15:00,35.23,35.25,35.23,35.24,104037.75563712638,20.9646,20.9765,20.9646,20.9706,104037.7556
2010-03-04 15:20:00,35.24,35.25,35.23,35.24,82957.52490823282,20.9706,20.9765,20.9646,20.9706,82957.5249
2010-03-04 15:25:00,35.24,35.25,35.23,35.25,181331.9349764028,20.9706,20.9765,20.9646,20.9765,181331.935
2010-03-04 15:30:00,35.25,35.33,35.24,35.33,296696.38175144204,20.9765,21.0241,20.9706,21.0241,296696.3818
2010-03-04 15:35:00,35.33,35.34,35.32,35.34,108862.08704771892,21.0241,21.0301,21.0182,21.0301,108862.087
2010-03-04 15:40:00,35.34,35.39,35.33,35.37,293445.20188778185,21.0301,21.0598,21.0241,21.0479,293445.2019
2010-03-04 15:45:00,35.38,35.44,35.37,35.37,257682.22338751965,21.0539,21.0896,21.0479,21.0479,257682.2234
2010-03-04 15:50:00,35.38,35.38,35.37,35.37,279286.83796539064,21.0539,21.0539,21.0479,21.0479,279286.838
2010-03-04 15:55:00,35.38,35.4,35.37,35.39,452543.2616675407,21.0539,21.0658,21.0479,21.0598,452543.2617
2010-03-05 09:30:00,35.48,35.66,35.41,35.44,198846.3555322496,21.1134,21.2205,21.0717,21.0896,198846.3555
2010-03-05 09:35:00,35.45,35.54,35.34,35.36,158154.16885159936,21.0955,21.1491,21.0301,21.042,158154.1689
2010-03-05 09:40:00,35.37,35.4,35.29,35.31,216465.652857892,21.0479,21.0658,21.0003,21.0122,216465.6529
2010-03-05 09:45:00,35.31,35.31,35.25,35.27,262191.9244887257,21.0122,21.0122,20.9765,20.9884,262191.9245
2010-03-05 09:50:00,35.27,35.34,35.24,35.25,306240.1678028317,20.9884,21.0301,20.9706,20.9765,306240.1678
2010-03-05 09:55:00,35.25,35.27,35.21,35.27,185946.51284740432,20.9765,20.9884,20.9527,20.9884,185946.5128
2010-03-05 10:00:00,35.27,35.31,35.21,35.3,243628.736234924,20.9884,21.0122,20.9527,21.0063,243628.7362
2010-03-05 10:05:00,35.3,35.37,35.29,35.37,204614.5778710016,21.0063,21.0479,21.0003,21.0479,204614.5779
2010-03-05 10:10:00,35.37,35.41,35.35,35.38,263030.9386470897,21.0479,21.0717,21.036,21.0539,263030.9386
2010-03-05 10:15:00,35.38,35.39,35.33,35.38,157000.52438384897,21.0539,21.0598,21.0241,21.0539,157000.5244
2010-03-05 10:20:00,35.38,35.49,35.36,35.45,251914.0010487677,21.0539,21.1193,21.042,21.0955,251914.001
2010-03-05 10:25:00,35.46,35.57,35.42,35.56,191295.2281069743,21.1015,21.1669,21.0777,21.161,191295.2281
2010-03-05 10:30:00,35.56,35.57,35.48,35.52,69533.29837441006,21.161,21.1669,21.1134,21.1372,69533.2984
2010-03-05 10:35:00,35.51,35.53,35.49,35.51,89250.13109596225,21.1312,21.1431,21.1193,21.1312,89250.1311
2010-03-05 10:40:00,35.51,35.52,35.47,35.5,76350.28841111694,21.1312,21.1372,21.1074,21.1253,76350.2884
2010-03-05 10:45:00,35.49,35.54,35.49,35.53,80335.60566334557,21.1193,21.1491,21.1193,21.1431,80335.6057
2010-03-05 10:50:00,35.52,35.54,35.51,35.54,59570.00524383849,21.1372,21.1491,21.1312,21.1491,59570.0052
2010-03-05 10:55:00,35.54,35.57,35.52,35.57,92291.55742003146,21.1491,21.1669,21.1372,21.1669,92291.5574
2010-03-05 11:00:00,35.57,35.57,35.52,35.54,95962.24436287362,21.1669,21.1669,21.1372,21.1491,95962.2444
2010-03-05 11:05:00,35.54,35.56,35.5,35.56,108337.70319874148,21.1491,21.161,21.1253,21.161,108337.7032
2010-03-05 11:10:00,35.56,35.57,35.52,35.56,108757.21027792344,21.161,21.1669,21.1372,21.161,108757.2103
2010-03-05 11:15:00,35.56,35.58,35.55,35.57,194022.02412165704,21.161,21.1729,21.155,21.1669,194022.0241
2010-03-05 11:20:00,35.57,35.57,35.5,35.54,79391.71473518616,21.1669,21.1669,21.1253,21.1491,79391.7147
2010-03-05 11:25:00,35.54,35.55,35.48,35.5,104037.75563712638,21.1491,21.155,21.1134,21.1253,104037.7556
2010-03-05 11:30:00,35.5,35.51,35.46,35.46,99737.80807551128,21.1253,21.1312,21.1015,21.1015,99737.8081
2010-03-05 11:35:00,35.46,35.5,35.46,35.48,86628.21185107499,21.1015,21.1253,21.1015,21.1134,86628.2119
2010-03-05 11:40:00,35.48,35.51,35.45,35.5,80859.98951232302,21.1134,21.1312,21.0955,21.1253,80859.9895
2010-03-05 11:45:00,35.51,35.57,35.5,35.57,83901.41583639225,21.1312,21.1669,21.1253,21.1669,83901.4158
2010-03-05 11:50:00,35.56,35.57,35.54,35.54,38594.65128474043,21.161,21.1669,21.1491,21.1491,38594.6513
2010-03-05 11:55:00,35.54,35.55,35.52,35.53,42684.84530676455,21.1491,21.155,21.1372,21.1431,42684.8453
2010-03-05 12:00:00,35.53,35.57,35.52,35.57,57787.10015731516,21.1431,21.1669,21.1372,21.1669,57787.1002
2010-03-05 12:05:00,35.57,35.58,35.54,35.56,77189.30256948086,21.1669,21.1729,21.1491,21.161,77189.3026
2010-03-05 12:10:00,35.55,35.56,35.54,35.56,60828.526481384375,21.155,21.161,21.1491,21.161,60828.5265
2010-03-05 12:15:00,35.55,35.58,35.54,35.57,62506.55479811222,21.155,21.1729,21.1491,21.1669,62506.5548
2010-03-05 12:20:00,35.56,35.58,35.54,35.55,127530.1520713162,21.161,21.1729,21.1491,21.155,127530.1521
2010-03-05 12:25:00,35.56,35.56,35.52,35.56,31672.78447823807,21.161,21.161,21.1372,21.161,31672.7845
2010-03-05 12:30:00,35.55,35.57,35.53,35.55,71945.46407970635,21.155,21.1669,21.1431,21.155,71945.4641
2010-03-05 12:35:00,35.55,35.58,35.54,35.56,105191.40010487675,21.155,21.1729,21.1491,21.161,105191.4001
2010-03-05 12:40:00,35.56,35.58,35.55,35.57,54535.92029365496,21.161,21.1729,21.155,21.1669,54535.9203
2010-03-05 12:45:00,35.56,35.57,35.53,35.56,62191.92448872575,21.161,21.1669,21.1431,21.161,62191.9245
2010-03-05 12:50:00,35.56,35.56,35.53,35.54,42894.59884635553,21.161,21.161,21.1431,21.1491,42894.5988
2010-03-05 12:55:00,35.54,35.58,35.52,35.54,105506.03041426324,21.1491,21.1729,21.1372,21.1491,105506.0304
2010-03-05 13:00:00,35.54,35.55,35.52,35.53,58101.73046670163,21.1491,21.155,21.1372,21.1431,58101.7305
2010-03-05 13:05:00,35.53,35.54,35.5,35.53,52333.50812794966,21.1431,21.1491,21.1253,21.1431,52333.5081
2010-03-05 13:10:00,35.54,35.58,35.53,35.55,99108.54745673834,21.1491,21.1729,21.1431,21.155,99108.5475
2010-03-05 13:15:00,35.55,35.56,35.52,35.52,46879.916098584166,21.155,21.161,21.1372,21.1372,46879.9161
2010-03-05 13:20:00,35.53,35.58,35.53,35.56,74357.62978500262,21.1431,21.1729,21.1431,21.161,74357.6298
2010-03-05 13:25:00,35.56,35.56,35.53,35.55,65233.35081279497,21.161,21.161,21.1431,21.155,65233.3508
2010-03-05 13:30:00,35.54,35.57,35.53,35.53,55689.56476140535,21.1491,21.1669,21.1431,21.1431,55689.5648
2010-03-05 13:35:00,35.53,35.57,35.52,35.53,69847.92868379653,21.1431,21.1669,21.1372,21.1431,69847.9287
2010-03-05 13:40:00,35.53,35.57,35.52,35.56,69743.05191400104,21.1431,21.1669,21.1372,21.161,69743.0519
2010-03-05 13:45:00,35.56,35.58,35.55,35.58,43523.85946512847,21.161,21.1729,21.155,21.1729,43523.8595
2010-03-05 13:50:00,35.57,35.61,35.57,35.58,112952.28106974304,21.1669,21.1907,21.1669,21.1729,112952.2811
2010-03-05 13:55:00,35.59,35.62,35.58,35.61,64079.70634504457,21.1788,21.1967,21.1729,21.1907,64079.7063
2010-03-05 14:00:00,35.62,35.62,35.58,35.58,78972.20765600419,21.1967,21.1967,21.1729,21.1729,78972.2077
2010-03-05 14:05:00,35.59,35.63,35.58,35.61,72889.35500786576,21.1788,21.2026,21.1729,21.1907,72889.355
2010-03-05 14:10:00,35.61,35.63,35.59,35.63,81279.49659150498,21.1907,21.2026,21.1788,21.2026,81279.4966
2010-03-05 14:15:00,35.63,35.65,35.58,35.59,94808.59989512325,21.2026,21.2145,21.1729,21.1788,94808.5999
2010-03-05 14:20:00,35.58,35.59,35.56,35.58,55689.56476140535,21.1729,21.1788,21.161,21.1729,55689.5648
2010-03-05 14:25:00,35.58,35.59,35.54,35.59,52543.26166754064,21.1729,21.1788,21.1491,21.1788,52543.2617
2010-03-05 14:30:00,35.58,35.64,35.58,35.64,76455.16518091243,21.1729,21.2086,21.1729,21.2086,76455.1652
2010-03-05 14:35:00,35.64,35.64,35.59,35.62,74252.75301520713,21.2086,21.2086,21.1788,21.1967,74252.753
2010-03-05 14:40:00,35.62,35.7,35.62,35.65,202936.5495542737,21.1967,21.2443,21.1967,21.2145,202936.5496
2010-03-05 14:45:00,35.66,35.74,35.65,35.68,174724.69847928683,21.2205,21.2681,21.2145,21.2324,174724.6985
2010-03-05 14:50:00,35.69,35.76,35.68,35.73,155637.1263765076,21.2383,21.28,21.2324,21.2621,155637.1264
2010-03-05 14:55:00,35.73,35.76,35.71,35.71,83062.40167802831,21.2621,21.28,21.2502,21.2502,83062.4017
2010-03-05 15:00:00,35.71,35.81,35.71,35.79,245516.5180912428,21.2502,21.3097,21.2502,21.2978,245516.5181
2010-03-05 15:05:00,35.8,35.8,35.75,35.77,184583.1148400629,21.3038,21.3038,21.274,21.2859,184583.1148
2010-03-05 15:10:00,35.76,35.78,35.71,35.71,105296.27687467226,21.28,21.2919,21.2502,21.2502,105296.2769
2010-03-05 15:15:00,35.72,35.72,35.68,35.69,126900.89145254326,21.2562,21.2562,21.2324,21.2383,126900.8915
2010-03-05 15:20:00,35.69,35.7,35.65,35.66,115049.81646565284,21.2383,21.2443,21.2145,21.2205,115049.8165
2010-03-05 15:25:00,35.66,35.67,35.62,35.63,135605.66334556896,21.2205,21.2264,21.1967,21.2026,135605.6633
2010-03-05 15:30:00,35.63,35.68,35.61,35.65,289355.00786575774,21.2026,21.2324,21.1907,21.2145,289355.0079
2010-03-05 15:35:00,35.65,35.69,35.65,35.65,127110.64499213424,21.2145,21.2383,21.2145,21.2145,127110.645
2010-03-05 15:40:00,35.65,35.71,35.65,35.7,124908.23282642895,21.2145,21.2502,21.2145,21.2443,124908.2328
2010-03-05 15:45:00,35.69,35.72,35.69,35.72,119559.51756685894,21.2383,21.2562,21.2383,21.2562,119559.5176
2010-03-05 15:50:00,35.71,35.75,35.71,35.73,310225.4850550603,21.2502,21.274,21.2502,21.2621,310225.4851
2010-03-05 15:55:00,35.74,35.78,35.72,35.78,417933.9276350288,21.2681,21.2919,21.2562,21.2919,417933.9276
2010-03-08 09:30:00,35.75,35.76,35.57,35.66,311693.7598321972,21.274,21.28,21.1669,21.2205,311693.7598
2010-03-08 09:35:00,35.67,35.7,35.56,35.56,175039.3287886733,21.2264,21.2443,21.161,21.161,175039.3288
2010-03-08 09:40:00,35.56,35.65,35.56,35.63,184268.48453067645,21.161,21.2145,21.161,21.2026,184268.4845
2010-03-08 09:45:00,35.63,35.63,35.53,35.55,137703.19874147876,21.2026,21.2026,21.1431,21.155,137703.1987
2010-03-08 09:50:00,35.55,35.61,35.53,35.58,185527.0057682224,21.155,21.1907,21.1431,21.1729,185527.0058
2010-03-08 09:55:00,35.58,35.62,35.54,35.6,224121.6570529628,21.1729,21.1967,21.1491,21.1848,224121.6571
2010-03-08 10:00:00,35.6,35.63,35.59,35.6,258940.7446250656,21.1848,21.2026,21.1788,21.1848,258940.7446
2010-03-08 10:05:00,35.6,35.6,35.54,35.56,143890.9281594127,21.1848,21.1848,21.1491,21.161,143890.9282
2010-03-08 10:10:00,35.55,35.58,35.54,35.58,165390.6659674882,21.155,21.1729,21.1491,21.1729,165390.666
2010-03-08 10:15:00,35.58,35.59,35.54,35.54,157524.90823282642,21.1729,21.1788,21.1491,21.1491,157524.9082
2010-03-08 10:20:00,35.55,35.55,35.53,35.55,135395.90980597798,21.155,21.155,21.1431,21.155,135395.9098
2010-03-08 10:25:00,35.55,35.55,35.53,35.53,97430.5191400105,21.155,21.155,21.1431,21.1431,97430.5191
2010-03-08 10:30:00,35.53,35.53,35.39,35.44,213738.85684320924,21.1431,21.1431,21.0598,21.0896,213738.8568
2010-03-08 10:35:00,35.45,35.49,35.44,35.45,148400.62926061876,21.0955,21.1193,21.0896,21.0955,148400.6293
2010-03-08 10:40:00,35.44,35.48,35.42,35.46,256948.0859989512,21.0896,21.1134,21.0777,21.1015,256948.086
2010-03-08 10:45:00,35.46,35.47,35.44,35.44,112952.28106974304,21.1015,21.1074,21.0896,21.0896,112952.2811
2010-03-08 10:50:00,35.44,35.55,35.43,35.55,185422.12899842684,21.0896,21.155,21.0836,21.155,185422.129
2010-03-08 10:55:00,35.55,35.56,35.54,35.55,135815.41688515994,21.155,21.161,21.1491,21.155,135815.4169
2010-03-08 11:00:00,35.55,35.56,35.49,35.54,303828.0020975354,21.155,21.161,21.1193,21.1491,303828.0021
2010-03-08 11:05:00,35.54,35.56,35.53,35.54,191504.98164656528,21.1491,21.161,21.1431,21.1491,191504.9816
2010-03-08 11:10:00,35.54,35.56,35.53,35.55,166019.92658626114,21.1491,21.161,21.1431,21.155,166019.9266
2010-03-08 11:15:00,35.55,35.55,35.5,35.53,129837.441006817,21.155,21.155,21.1253,21.1431,129837.441
2010-03-08 11:20:00,35.53,35.54,35.51,35.51,213319.34976402728,21.1431,21.1491,21.1312,21.1312,213319.3498
2010-03-08 11:25:00,35.52,35.55,35.5,35.52,147351.86156266386,21.1372,21.155,21.1253,21.1372,147351.8616
2010-03-08 11:30:00,35.53,35.54,35.49,35.5,126166.75406397483,21.1431,21.1491,21.1193,21.1253,126166.7541
2010-03-08 11:35:00,35.51,35.56,35.5,35.56,121132.6691137913,21.1312,21.161,21.1253,21.161,121132.6691
2010-03-08 11:40:00,35.55,35.55,35.52,35.55,109071.84058730993,21.155,21.155,21.1372,21.155,109071.8406
2010-03-08 11:45:00,35.55,35.57,35.54,35.56,68484.53067645516,21.155,21.1669,21.1491,21.161,68484.5307
2010-03-08 11:50:00,35.55,35.57,35.52,35.53,153854.22128998427,21.155,21.1669,21.1372,21.1431,153854.2213
2010-03-08 11:55:00,35.53,35.56,35.52,35.54,77503.93287886733,21.1431,21.161,21.1372,21.1491,77503.9329
2010-03-08 12:00:00,35.54,35.54,35.47,35.48,105191.40010487675,21.1491,21.1491,21.1074,21.1134,105191.4001
2010-03-08 12:05:00,35.47,35.5,35.46,35.47,170949.1347666492,21.1074,21.1253,21.1015,21.1074,170949.1348
2010-03-08 12:10:00,35.46,35.47,35.43,35.43,65547.98112218143,21.1015,21.1074,21.0836,21.0836,65547.9811
2010-03-08 12:15:00,35.42,35.46,35.42,35.46,78657.57734661772,21.0777,21.1015,21.0777,21.1015,78657.5773
2010-03-08 12:20:00,35.46,35.46,35.39,35.39,118405.87309910856,21.1015,21.1015,21.0598,21.0598,118405.8731
2010-03-08 12:25:00,35.4,35.41,35.38,35.4,126900.89145254326,21.0658,21.0717,21.0539,21.0658,126900.8915
2010-03-08 12:30:00,35.4,35.41,35.39,35.4,77608.80964866282,21.0658,21.0717,21.0598,21.0658,77608.8096
2010-03-08 12:35:00,35.4,35.43,35.4,35.43,49501.83534347142,21.0658,21.0836,21.0658,21.0836,49501.8353
2010-03-08 12:40:00,35.42,35.46,35.42,35.44,55689.56476140535,21.0777,21.1015,21.0777,21.0896,55689.5648
2010-03-08 12:45:00,35.45,35.45,35.39,35.41,106764.55165180912,21.0955,21.0955,21.0598,21.0717,106764.5517
2010-03-08 12:50:00,35.42,35.45,35.41,35.43,94389.09281594129,21.0777,21.0955,21.0717,21.0836,94389.0928
2010-03-08 12:55:00,35.43,35.45,35.39,35.42,93130.5715783954,21.0836,21.0955,21.0598,21.0777,93130.5716
2010-03-08 13:00:00,35.42,35.5,35.42,35.49,365180.9124278972,21.0777,21.1253,21.0777,21.1193,365180.9124
2010-03-08 13:05:00,35.48,35.49,35.47,35.48,46355.53224960671,21.1134,21.1193,21.1074,21.1134,46355.5322
2010-03-08 13:10:00,35.48,35.54,35.47,35.53,158259.04562139485,21.1134,21.1491,21.1074,21.1431,158259.0456
2010-03-08 13:15:00,35.54,35.54,35.53,35.54,50655.47981122181,21.1491,21.1491,21.1431,21.1491,50655.4798
2010-03-08 13:20:00,35.53,35.56,35.53,35.56,88830.62401678029,21.1431,21.161,21.1431,21.161,88830.624
2010-03-08 13:25:00,35.55,35.58,35.55,35.58,52123.75458835868,21.155,21.1729,21.155,21.1729,52123.7546
2010-03-08 13:30:00,35.58,35.6,35.58,35.58,91872.0503408495,21.1729,21.1848,21.1729,21.1729,91872.0503
2010-03-08 13:35:00,35.58,35.66,35.58,35.65,160776.08809648664,21.1729,21.2205,21.1729,21.2145,160776.0881
2010-03-08 13:40:00,35.65,35.71,35.65,35.7,269323.5448348191,21.2145,21.2502,21.2145,21.2443,269323.5448
2010-03-08 13:45:00,35.7,35.73,35.69,35.7,141583.63922391192,21.2443,21.2621,21.2383,21.2443,141583.6392
2010-03-08 13:50:00,35.7,35.71,35.67,35.7,276035.65810173046,21.2443,21.2502,21.2264,21.2443,276035.6581
2010-03-08 13:55:00,35.7,35.72,35.66,35.66,181751.4420555847,21.2443,21.2562,21.2205,21.2205,181751.4421
2010-03-08 14:00:00,35.66,35.7,35.65,35.69,108127.9496591505,21.2205,21.2443,21.2145,21.2383,108127.9497
2010-03-08 14:05:00,35.69,35.74,35.68,35.74,130571.57839538544,21.2383,21.2681,21.2324,21.2681,130571.5784
2010-03-08 14:10:00,35.73,35.76,35.73,35.74,92920.8180388044,21.2621,21.28,21.2621,21.2681,92920.818
2010-03-08 14:15:00,35.75,35.76,35.73,35.76,109176.7173571054,21.274,21.28,21.2621,21.28,109176.7174
2010-03-08 14:20:00,35.75,35.77,35.74,35.77,124174.09543786052,21.274,21.2859,21.2681,21.2859,124174.0954
2010-03-08 14:25:00,35.77,35.78,35.73,35.75,179024.64604090195,21.2859,21.2919,21.2621,21.274,179024.646
2010-03-08 14:30:00,35.75,35.77,35.74,35.77,137388.5684320923,21.274,21.2859,21.2681,21.2859,137388.5684
2010-03-08 14:35:00,35.76,35.79,35.76,35.79,161824.85579444154,21.28,21.2978,21.28,21.2978,161824.8558
2010-03-08 14:40:00,35.78,35.78,35.75,35.78,116622.96801258522,21.2919,21.2919,21.274,21.2919,116622.968
2010-03-08 14:45:00,35.77,35.78,35.76,35.78,115783.9538542213,21.2859,21.2919,21.28,21.2919,115783.9539
2010-03-08 14:50:00,35.77,35.79,35.77,35.78,190980.59779758783,21.2859,21.2978,21.2859,21.2919,190980.5978
2010-03-08 14:55:00,35.78,35.78,35.76,35.77,125852.12375458836,21.2919,21.2919,21.28,21.2859,125852.1238
2010-03-08 15:00:00,35.77,35.78,35.73,35.73,225904.5621394861,21.2859,21.2919,21.2621,21.2621,225904.5621
2010-03-08 15:05:00,35.74,35.74,35.69,35.72,124803.35605663346,21.2681,21.2681,21.2383,21.2562,124803.3561
2010-03-08 15:10:00,35.72,35.72,35.68,35.71,88935.50078657578,21.2562,21.2562,21.2324,21.2502,88935.5008
2010-03-08 15:15:00,35.7,35.74,35.7,35.72,79077.08442579968,21.2443,21.2681,21.2443,21.2562,79077.0844
2010-03-08 15:20:00,35.73,35.73,35.69,35.7,117671.73571054012,21.2621,21.2621,21.2383,21.2443,117671.7357
2010-03-08 15:25:00,35.7,35.72,35.69,35.7,116413.21447299424,21.2443,21.2562,21.2383,21.2443,116413.2145
2010-03-08 15:30:00,35.69,35.7,35.67,35.69,126271.63083377032,21.2383,21.2443,21.2264,21.2383,126271.6308
2010-03-08 15:35:00,35.68,35.7,35.68,35.68,136969.06135291033,21.2324,21.2443,21.2324,21.2324,136969.0614
2010-03-08 15:40:00,35.69,35.69,35.67,35.68,128578.9197692711,21.2383,21.2383,21.2264,21.2324,128578.9198
2010-03-08 15:45:00,35.67,35.68,35.63,35.63,189197.6927110645,21.2264,21.2324,21.2026,21.2026,189197.6927
2010-03-08 15:50:00,35.63,35.64,35.61,35.61,310330.3618248558,21.2026,21.2086,21.1907,21.1907,310330.3618
2010-03-08 15:55:00,35.61,35.62,35.58,35.59,582590.4562139487,21.1907,21.1967,21.1729,21.1788,582590.4562
2010-03-09 09:30:00,35.49,35.57,35.38,35.4,312008.39014158363,21.1193,21.1669,21.0539,21.0658,312008.3901
2010-03-09 09:35:00,35.4,35.44,35.34,35.37,254745.673833246,21.0658,21.0896,21.0301,21.0479,254745.6738
2010-03-09 09:40:00,35.36,35.37,35.29,35.32,179444.1531200839,21.042,21.0479,21.0003,21.0182,179444.1531
2010-03-09 09:45:00,35.32,35.34,35.28,35.3,225694.8085998952,21.0182,21.0301,20.9944,21.0063,225694.8086
2010-03-09 09:50:00,35.31,35.31,35.26,35.28,243733.61300471943,21.0122,21.0122,20.9825,20.9944,243733.613
2010-03-09 09:55:00,35.28,35.3,35.24,35.27,312218.1436811746,20.9944,21.0063,20.9706,20.9884,312218.1437
2010-03-09 10:00:00,35.27,35.28,35.23,35.28,250655.47981122183,20.9884,20.9944,20.9646,20.9944,250655.4798
2010-03-09 10:05:00,35.27,35.29,35.23,35.24,255689.5647614053,20.9884,21.0003,20.9646,20.9706,255689.5648
2010-03-09 10:10:00,35.24,35.25,35.2,35.23,249816.4656528579,20.9706,20.9765,20.9467,20.9646,249816.4657
2010-03-09 10:15:00,35.22,35.23,35.18,35.19,210382.8002097536,20.9586,20.9646,20.9348,20.9408,210382.8002
2010-03-09 10:20:00,35.19,35.22,35.17,35.17,268904.03775563714,20.9408,20.9586,20.9289,20.9289,268904.0378
2010-03-09 10:25:00,35.18,35.19,35.12,35.17,321657.0529627688,20.9348,20.9408,20.8991,20.9289,321657.053
2010-03-09 10:30:00,35.17,35.18,35.14,35.17,235343.47142108023,20.9289,20.9348,20.911,20.9289,235343.4714
2010-03-09 10:35:00,35.17,35.24,35.17,35.21,287257.47246984794,20.9289,20.9706,20.9289,20.9527,287257.4725
2010-03-09 10:40:00,35.22,35.29,35.19,35.29,323020.45097011013,20.9586,21.0003,20.9408,21.0003,323020.451
2010-03-09 10:45:00,35.29,35.32,35.21,35.21,291347.66649187205,21.0003,21.0182,20.9527,20.9527,291347.6665
2010-03-09 10:50:00,35.23,35.27,35.22,35.24,166229.68012585212,20.9646,20.9884,20.9586,20.9706,166229.6801
2010-03-09 10:55:00,35.25,35.28,35.23,35.24,141373.88568432094,20.9765,20.9944,20.9646,20.9706,141373.8857
2010-03-09 11:00:00,35.23,35.23,35.18,35.19,141373.88568432094,20.9646,20.9646,20.9348,20.9408,141373.8857
2010-03-09 11:05:00,35.19,35.24,35.17,35.24,119244.88725747248,20.9408,20.9706,20.9289,20.9706,119244.8873
2010-03-09 11:10:00,35.24,35.26,35.17,35.18,203880.4404824332,20.9706,20.9825,20.9289,20.9348,203880.4405
2010-03-09 11:15:00,35.18,35.23,35.17,35.22,92711.06449921342,20.9348,20.9646,20.9289,20.9586,92711.0645
2010-03-09 11:20:00,35.19,35.25,35.19,35.23,81489.25013109596,20.9408,20.9765,20.9408,20.9646,81489.2501
2010-03-09 11:25:00,35.24,35.24,35.2,35.21,118825.3801782905,20.9706,20.9706,20.9467,20.9527,118825.3802
2010-03-09 11:30:00,35.21,35.23,35.2,35.2,133508.12794965916,20.9527,20.9646,20.9467,20.9467,133508.1279
2010-03-09 11:35:00,35.2,35.24,35.19,35.2,109176.7173571054,20.9467,20.9706,20.9408,20.9467,109176.7174
2010-03-09 11:40:00,35.2,35.21,35.18,35.18,215102.2548505506,20.9467,20.9527,20.9348,20.9348,215102.2549
2010-03-09 11:45:00,35.19,35.22,35.18,35.2,131620.34609334034,20.9408,20.9586,20.9348,20.9467,131620.3461
2010-03-09 11:50:00,35.2,35.25,35.19,35.25,107184.05873099108,20.9467,20.9765,20.9408,20.9765,107184.0587
2010-03-09 11:55:00,35.25,35.25,35.17,35.2,155007.86575773466,20.9765,20.9765,20.9289,20.9467,155007.8658
2010-03-09 12:00:00,35.2,35.24,35.17,35.18,262821.1851074987,20.9467,20.9706,20.9289,20.9348,262821.1851
2010-03-09 12:05:00,35.17,35.2,35.17,35.18,138332.4593602517,20.9289,20.9467,20.9289,20.9348,138332.4594
2010-03-09 12:10:00,35.17,35.22,35.17,35.22,108757.21027792344,20.9289,20.9586,20.9289,20.9586,108757.2103
2010-03-09 12:15:00,35.22,35.23,35.17,35.19,197273.2039853173,20.9586,20.9646,20.9289,20.9408,197273.204
2010-03-09 12:20:00,35.18,35.25,35.18,35.24,93235.44834819088,20.9348,20.9765,20.9348,20.9706,93235.4483
2010-03-09 12:25:00,35.25,35.28,35.22,35.28,146198.21709491347,20.9765,20.9944,20.9586,20.9944,146198.2171
2010-03-09 12:30:00,35.28,35.29,35.24,35.29,106030.41426324067,20.9944,21.0003,20.9706,21.0003,106030.4143
2010-03-09 12:35:00,35.28,35.29,35.24,35.24,80230.72889355008,20.9944,21.0003,20.9706,20.9706,80230.7289
2010-03-09 12:40:00,35.25,35.28,35.23,35.24,137703.19874147876,20.9765,20.9944,20.9646,20.9706,137703.1987
2010-03-09 12:45:00,35.24,35.29,35.23,35.28,105296.27687467226,20.9706,21.0003,20.9646,20.9944,105296.2769
2010-03-09 12:50:00,35.28,35.29,35.25,35.25,66491.87205034085,20.9944,21.0003,20.9765,20.9765,66491.8721
2010-03-09 12:55:00,35.25,35.31,35.25,35.28,102254.85055060303,20.9765,21.0122,20.9765,20.9944,102254.8506
2010-03-09 13:00:00,35.28,35.31,35.26,35.28,74462.5065547981,20.9944,21.0122,20.9825,20.9944,74462.5066
2010-03-09 13:05:00,35.28,35.33,35.27,35.31,90613.52910330362,20.9944,21.0241,20.9884,21.0122,90613.5291
2010-03-09 13:10:00,35.31,35.32,35.3,35.3,76664.91872050341,21.0122,21.0182,21.0063,21.0063,76664.9187
2010-03-09 13:15:00,35.31,35.31,35.27,35.29,152071.31620346094,21.0122,21.0122,20.9884,21.0003,152071.3162
2010-03-09 13:20:00,35.29,35.31,35.24,35.27,204509.7011012061,21.0003,21.0122,20.9706,20.9884,204509.7011
2010-03-09 13:25:00,35.27,35.28,35.22,35.24,260618.7729417934,20.9884,20.9944,20.9586,20.9706,260618.7729
2010-03-09 13:30:00,35.24,35.26,35.22,35.22,171578.39538542213,20.9706,20.9825,20.9586,20.9586,171578.3954
2010-03-09 13:35:00,35.22,35.24,35.2,35.23,129208.18038804406,20.9586,20.9706,20.9467,20.9646,129208.1804
2010-03-09 13:40:00,35.22,35.28,35.19,35.27,158363.92239119034,20.9586,20.9944,20.9408,20.9884,158363.9224
2010-03-09 13:45:00,35.28,35.31,35.27,35.27,207131.6203460933,20.9944,21.0122,20.9884,20.9884,207131.6203
2010-03-09 13:50:00,35.27,35.3,35.24,35.25,168641.8458311484,20.9884,21.0063,20.9706,20.9765,168641.8458
2010-03-09 13:55:00,35.25,35.26,35.2,35.21,111693.75983219716,20.9765,20.9825,20.9467,20.9527,111693.7598
2010-03-09 14:00:00,35.2,35.24,35.2,35.22,99003.67068694285,20.9467,20.9706,20.9467,20.9586,99003.6707
2010-03-09 14:05:00,35.22,35.27,35.21,35.25,90928.15941269007,20.9586,20.9884,20.9527,20.9765,90928.1594
2010-03-09 14:10:00,35.25,35.25,35.2,35.25,287047.71893025696,20.9765,20.9765,20.9467,20.9765,287047.7189
2010-03-09 14:15:00,35.24,35.29,35.24,35.28,256528.5789197693,20.9706,21.0003,20.9706,20.9944,256528.5789
2010-03-09 14:20:00,35.28,35.29,35.22,35.26,151651.80912427898,20.9944,21.0003,20.9586,20.9825,151651.8091
2010-03-09 14:25:00,35.26,35.27,35.25,35.25,51284.74042999476,20.9825,20.9884,20.9765,20.9765,51284.7404
2010-03-09 14:30:00,35.26,35.28,35.23,35.24,90718.40587309912,20.9825,20.9944,20.9646,20.9706,90718.4059
2010-03-09 14:35:00,35.23,35.26,35.22,35.25,140010.48767697954,20.9646,20.9825,20.9586,20.9765,140010.4877
2010-03-09 14:40:00,35.26,35.27,35.22,35.23,128893.55007865756,20.9825,20.9884,20.9586,20.9646,128893.5501
2010-03-09 14:45:00,35.23,35.25,35.21,35.24,92291.55742003146,20.9646,20.9765,20.9527,20.9706,92291.5574
2010-03-09 14:50:00,35.24,35.27,35.2,35.24,136759.30781331935,20.9706,20.9884,20.9467,20.9706,136759.3078
2010-03-09 14:55:00,35.24,35.25,35.23,35.24,102988.98793917148,20.9706,20.9765,20.9646,20.9706,102988.9879
2010-03-09 15:00:00,35.23,35.25,35.21,35.21,181856.31882538012,20.9646,20.9765,20.9527,20.9527,181856.3188
2010-03-09 15:05:00,35.21,35.24,35.21,35.24,99003.67068694285,20.9527,20.9706,20.9527,20.9706,99003.6707
2010-03-09 15:10:00,35.24,35.27,35.22,35.24,211221.81436811743,20.9706,20.9884,20.9586,20.9706,211221.8144
2010-03-09 15:15:00,35.24,35.26,35.19,35.25,184268.48453067645,20.9706,20.9825,20.9408,20.9765,184268.4845
2010-03-09 15:20:00,35.24,35.27,35.19,35.22,226114.3156790771,20.9706,20.9884,20.9408,20.9586,226114.3157
2010-03-09 15:25:00,35.22,35.23,35.19,35.22,162034.60933403252,20.9586,20.9646,20.9408,20.9586,162034.6093
2010-03-09 15:30:00,35.22,35.24,35.2,35.23,248767.69795490292,20.9586,20.9706,20.9467,20.9646,248767.698
2010-03-09 15:35:00,35.23,35.27,35.21,35.27,198217.09491347667,20.9646,20.9884,20.9527,20.9884,198217.0949
2010-03-09 15:40:00,35.27,35.31,35.25,35.25,222024.12165705292,20.9884,21.0122,20.9765,20.9765,222024.1217
2010-03-09 15:45:00,35.25,35.28,35.23,35.26,323230.2045097011,20.9765,20.9944,20.9646,20.9825,323230.2045
2010-03-09 15:50:00,35.26,35.3,35.25,35.27,328369.1662296801,20.9825,21.0063,20.9765,20.9884,328369.1662
2010-03-09 15:55:00,35.27,35.31,35.26,35.3,658101.7304667017,20.9884,21.0122,20.9825,21.0063,658101.7305
2010-03-10 09:30:00,35.23,35.36,35.13,35.18,544939.6958573676,20.9646,21.042,20.9051,20.9348,544939.6959
2010-03-10 09:35:00,35.19,35.24,35.17,35.19,394651.28474043,20.9408,20.9706,20.9289,20.9408,394651.2847
2010-03-10 09:40:00,35.19,35.23,35.14,35.17,454221.2899842685,20.9408,20.9646,20.911,20.9289,454221.29
2010-03-10 09:45:00,35.17,35.17,35.09,35.14,299108.5474567384,20.9289,20.9289,20.8813,20.911,299108.5475
2010-03-10 09:50:00,35.15,35.18,35.07,35.09,353120.0839014158,20.917,20.9348,20.8694,20.8813,353120.0839
2010-03-10 09:55:00,35.09,35.14,35.06,35.08,628002.0975353959,20.8813,20.911,20.8634,20.8753,628002.0975
2010-03-10 10:00:00,35.09,35.13,35.05,35.05,480440.4824331411,20.8813,20.9051,20.8575,20.8575,480440.4824
2010-03-10 10:05:00,35.05,35.14,35.05,35.14,315364.4467750393,20.8575,20.911,20.8575,20.911,315364.4468
2010-03-10 10:10:00,35.13,35.2,35.09,35.18,478133.19349764026,20.9051,20.9467,20.8813,20.9348,478133.1935
2010-03-10 10:15:00,35.17,35.18,35.13,35.17,310435.2385946513,20.9289,20.9348,20.9051,20.9289,310435.2386
2010-03-10 10:20:00,35.17,35.18,35.09,35.13,329837.441006817,20.9289,20.9348,20.8813,20.9051,329837.441
2010-03-10 10:25:00,35.14,35.16,35.06,35.09,261772.4174095438,20.911,20.9229,20.8634,20.8813,261772.4174
2010-03-10 10:30:00,35.09,35.12,35.06,35.07,478133.19349764026,20.8813,20.8991,20.8634,20.8694,478133.1935
2010-03-10 10:35:00,35.07,35.18,35.03,35.09,381751.4420555847,20.8694,20.9348,20.8456,20.8813,381751.4421
2010-03-10 10:40:00,35.09,35.17,35.07,35.08,210173.04667016256,20.8813,20.9289,20.8694,20.8753,210173.0467
2010-03-10 10:45:00,35.08,35.08,35.0,35.04,268484.5306764552,20.8753,20.8753,20.8277,20.8515,268484.5307
2010-03-10 10:50:00,35.03,35.14,35.03,35.09,456213.9486103828,20.8456,20.911,20.8456,20.8813,456213.9486
2010-03-10 10:55:00,35.1,35.12,35.04,35.07,193602.51704247508,20.8872,20.8991,20.8515,20.8694,193602.517
2010-03-10 11:00:00,35.07,35.13,35.07,35.12,172207.65600419507,20.8694,20.9051,20.8694,20.8991,172207.656
2010-03-10 11:05:00,35.12,35.15,35.09,35.09,134871.52595700053,20.8991,20.917,20.8813,20.8813,134871.526
2010-03-10 11:10:00,35.1,35.11,35.09,35.1,96591.50498164656,20.8872,20.8932,20.8813,20.8872,96591.505
2010-03-10 11:15:00,35.09,35.1,35.05,35.08,150812.79496591506,20.8813,20.8872,20.8575,20.8753,150812.795
2010-03-10 11:20:00,35.08,35.1,35.05,35.05,136234.9239643419,20.8753,20.8872,20.8575,20.8575,136234.924
2010-03-10 11:25:00,35.06,35.08,35.05,35.07,138437.3361300472,20.8634,20.8753,20.8575,20.8694,138437.3361
2010-03-10 11:30:00,35.07,35.08,35.04,35.07,139800.73413738856,20.8694,20.8753,20.8515,20.8694,139800.7341
2010-03-10 11:35:00,35.07,35.09,35.04,35.04,140849.5018353435,20.8694,20.8813,20.8515,20.8515,140849.5018
2010-03-10 11:40:00,35.04,35.05,35.01,35.05,137703.19874147876,20.8515,20.8575,20.8337,20.8575,137703.1987
2010-03-10 11:45:00,35.05,35.07,35.0,35.06,189092.815941269,20.8575,20.8694,20.8277,20.8634,189092.8159
2010-03-10 11:50:00,35.07,35.07,35.01,35.01,108442.57996853696,20.8694,20.8694,20.8337,20.8337,108442.58
2010-03-10 11:55:00,35.02,35.07,35.01,35.07,199265.8626114316,20.8396,20.8694,20.8337,20.8694,199265.8626
2010-03-10 12:00:00,35.07,35.07,35.03,35.03,134137.3885684321,20.8694,20.8694,20.8456,20.8456,134137.3886
2010-03-10 12:05:00,35.03,35.03,34.96,34.96,219716.83272155217,20.8456,20.8456,20.8039,20.8039,219716.8327
2010-03-10 12:10:00,34.96,35.01,34.95,34.96,272260.0943890928,20.8039,20.8337,20.798,20.8039,272260.0944
2010-03-10 12:15:00,34.97,34.98,34.92,34.98,221289.9842684845,20.8099,20.8158,20.7801,20.8158,221289.9843
2010-03-10 12:20:00,34.97,35.02,34.97,34.98,113162.03460933403,20.8099,20.8396,20.8099,20.8158,113162.0346
2010-03-10 12:25:00,34.98,34.98,34.88,34.89,318930.256948086,20.8158,20.8158,20.7563,20.7623,318930.2569
2010-03-10 12:30:00,34.9,34.92,34.82,34.82,415626.63869952806,20.7682,20.7801,20.7206,20.7206,415626.6387
2010-03-10 12:35:00,34.83,34.86,34.8,34.83,361195.5951756686,20.7266,20.7444,20.7087,20.7266,361195.5952
2010-03-10 12:40:00,34.83,34.88,34.82,34.86,159622.44362873625,20.7266,20.7563,20.7206,20.7444,159622.4436
2010-03-10 12:45:00,34.86,34.91,34.85,34.88,218038.8044048244,20.7444,20.7742,20.7385,20.7563,218038.8044
2010-03-10 12:50:00,34.89,34.93,34.88,34.9,227792.34399580493,20.7623,20.7861,20.7563,20.7682,227792.344
2010-03-10 12:55:00,34.9,34.92,34.86,34.86,207446.25065547985,20.7682,20.7801,20.7444,20.7444,207446.2507
2010-03-10 13:00:00,34.87,34.9,34.85,34.89,168222.33875196645,20.7504,20.7682,20.7385,20.7623,168222.3388
2010-03-10 13:05:00,34.9,34.9,34.86,34.86,166439.4336654431,20.7682,20.7682,20.7444,20.7444,166439.4337
2010-03-10 13:10:00,34.87,34.93,34.86,34.93,133717.88148925014,20.7504,20.7861,20.7444,20.7861,133717.8815
2010-03-10 13:15:00,34.93,34.98,34.92,34.96,173675.93078133193,20.7861,20.8158,20.7801,20.8039,173675.9308
2010-03-10 13:20:00,34.96,34.97,34.93,34.96,88306.24016780283,20.8039,20.8099,20.7861,20.8039,88306.2402
2010-03-10 13:25:00,34.95,34.99,34.95,34.95,124698.47928683796,20.798,20.8218,20.798,20.798,124698.4793
2010-03-10 13:30:00,34.95,35.0,34.94,35.0,92081.80388044048,20.798,20.8277,20.792,20.8277,92081.8039
2010-03-10 13:35:00,35.0,35.01,34.98,35.0,73623.49239643419,20.8277,20.8337,20.8158,20.8277,73623.4924
2010-03-10 13:40:00,34.99,35.03,34.97,35.02,115574.20031463032,20.8218,20.8456,20.8099,20.8396,115574.2003
2010-03-10 13:45:00,35.03,35.03,34.96,34.98,149973.78080755114,20.8456,20.8456,20.8039,20.8158,149973.7808
2010-03-10 13:50:00,34.98,34.99,34.95,34.96,93025.6948085999,20.8158,20.8218,20.798,20.8039,93025.6948
2010-03-10 13:55:00,34.96,34.97,34.89,34.91,155742.0031463031,20.8039,20.8099,20.7623,20.7742,155742.0031
2010-03-10 14:00:00,34.92,34.93,34.89,34.93,100157.31515469323,20.7801,20.7861,20.7623,20.7861,100157.3152
2010-03-10 14:05:00,34.93,35.0,34.93,34.97,221919.24488725743,20.7861,20.8277,20.7861,20.8099,221919.2449
2010-03-10 14:10:00,34.97,35.0,34.96,34.98,109910.85474567385,20.8099,20.8277,20.8039,20.8158,109910.8547
2010-03-10 14:15:00,34.99,35.04,34.99,35.04,142947.03723125329,20.8218,20.8515,20.8218,20.8515,142947.0372
2010-03-10 14:20:00,35.03,35.05,35.01,35.04,104667.01625589932,20.8456,20.8575,20.8337,20.8515,104667.0163
2010-03-10 14:25:00,35.04,35.08,34.99,35.01,294913.4766649187,20.8515,20.8753,20.8218,20.8337,294913.4767
2010-03-10 14:30:00,35.01,35.01,34.98,34.99,146093.34032511798,20.8337,20.8337,20.8158,20.8218,146093.3403
2010-03-10 14:35:00,34.99,35.01,34.98,35.01,87257.47246984793,20.8218,20.8337,20.8158,20.8337,87257.4725
2010-03-10 14:40:00,35.0,35.01,34.97,34.97,190561.09071840587,20.8277,20.8337,20.8099,20.8099,190561.0907
2010-03-10 14:45:00,34.96,35.01,34.96,34.98,151442.055584688,20.8039,20.8337,20.8039,20.8158,151442.0556
2010-03-10 14:50:00,34.98,34.99,34.94,34.95,157000.52438384897,20.8158,20.8218,20.792,20.798,157000.5244
2010-03-10 14:55:00,34.95,34.97,34.94,34.95,117252.22863135816,20.798,20.8099,20.792,20.798,117252.2286
2010-03-10 15:00:00,34.95,34.98,34.95,34.98,167488.201363398,20.798,20.8158,20.798,20.8158,167488.2014
2010-03-10 15:05:00,34.97,34.98,34.92,34.94,203460.9334032512,20.8099,20.8158,20.7801,20.792,203460.9334
2010-03-10 15:10:00,34.94,35.02,34.93,35.0,199895.1232302045,20.792,20.8396,20.7861,20.8277,199895.1232
2010-03-10 15:15:00,34.98,35.02,34.98,35.0,71735.71054011537,20.8158,20.8396,20.8158,20.8277,71735.7105
2010-03-10 15:20:00,34.99,35.03,34.99,35.0,116413.21447299424,20.8218,20.8456,20.8218,20.8277,116413.2145
2010-03-10 15:25:00,35.0,35.01,34.91,34.92,311064.4992134242,20.8277,20.8337,20.7742,20.7801,311064.4992
2010-03-10 15:30:00,34.91,34.93,34.85,34.88,399265.8626114316,20.7742,20.7861,20.7385,20.7563,399265.8626
2010-03-10 15:35:00,34.88,34.94,34.83,34.92,510854.7456738333,20.7563,20.792,20.7266,20.7801,510854.7457
2010-03-10 15:40:00,34.91,34.92,34.83,34.86,362139.486103828,20.7742,20.7801,20.7266,20.7444,362139.4861
2010-03-10 15:45:00,34.87,34.95,34.86,34.88,426953.329837441,20.7504,20.798,20.7444,20.7563,426953.3298
2010-03-10 15:50:00,34.88,34.96,34.88,34.94,370739.3812270582,20.7563,20.8039,20.7563,20.792,370739.3812
2010-03-10 15:55:00,34.94,34.99,34.93,34.98,1062191.9244887258,20.792,20.8218,20.7861,20.8158,1062191.9245
2010-03-11 09:30:00,34.66,34.71,34.62,34.63,556161.5102254851,20.8379,20.868,20.8139,20.8199,556161.5102
2010-03-11 09:35:00,34.63,34.66,34.56,34.56,248557.944415312,20.8199,20.8379,20.7778,20.7778,248557.9444
2010-03-11 09:40:00,34.57,34.63,34.52,34.6,288620.8704771893,20.7838,20.8199,20.7538,20.8019,288620.8705
2010-03-11 09:45:00,34.61,34.62,34.53,34.54,189617.1997902465,20.8079,20.8139,20.7598,20.7658,189617.1998
2010-03-11 09:50:00,34.53,34.53,34.44,34.44,273833.2459360252,20.7598,20.7598,20.7057,20.7057,273833.2459
2010-03-11 09:55:00,34.45,34.52,34.42,34.52,222863.1358154169,20.7117,20.7538,20.6936,20.7538,222863.1358
2010-03-11 10:00:00,34.52,34.6,34.51,34.59,279286.83796539064,20.7538,20.8019,20.7477,20.7958,279286.838
2010-03-11 10:05:00,34.59,34.66,34.58,34.66,282013.63398007344,20.7958,20.8379,20.7898,20.8379,282013.634
2010-03-11 10:10:00,34.66,34.71,34.61,34.67,301730.4667016256,20.8379,20.868,20.8079,20.8439,301730.4667
2010-03-11 10:15:00,34.66,34.8,34.66,34.78,294284.21604614577,20.8379,20.9221,20.8379,20.9101,294284.216
2010-03-11 10:20:00,34.79,34.81,34.72,34.78,251389.61719979023,20.9161,20.9281,20.874,20.9101,251389.6172
2010-03-11 10:25:00,34.78,34.83,34.77,34.8,173675.93078133193,20.9101,20.9401,20.9041,20.9221,173675.9308
2010-03-11 10:30:00,34.8,34.84,34.78,34.83,320503.4084950184,20.9221,20.9461,20.9101,20.9401,320503.4085
2010-03-11 10:35:00,34.84,34.86,34.81,34.83,194651.28474043,20.9461,20.9582,20.9281,20.9401,194651.2847
2010-03-11 10:40:00,34.84,34.87,34.83,34.85,119140.01048767698,20.9461,20.9642,20.9401,20.9522,119140.0105
2010-03-11 10:45:00,34.85,34.91,34.84,34.87,315888.8306240168,20.9522,20.9882,20.9461,20.9642,315888.8306
2010-03-11 10:50:00,34.87,34.95,34.86,34.87,287991.6098584164,20.9642,21.0123,20.9582,20.9642,287991.6099
2010-03-11 10:55:00,34.87,34.87,34.83,34.85,200104.8767697955,20.9642,20.9642,20.9401,20.9522,200104.8768
2010-03-11 11:00:00,34.84,34.85,34.8,34.8,162244.3628736235,20.9461,20.9522,20.9221,20.9221,162244.3629
2010-03-11 11:05:00,34.8,34.88,34.8,34.88,189617.1997902465,20.9221,20.9702,20.9221,20.9702,189617.1998
2010-03-11 11:10:00,34.87,34.9,34.87,34.88,183534.347142108,20.9642,20.9822,20.9642,20.9702,183534.3471
2010-03-11 11:15:00,34.88,34.91,34.88,34.9,134347.14210802308,20.9702,20.9882,20.9702,20.9822,134347.1421
2010-03-11 11:20:00,34.9,34.92,34.9,34.9,146512.84740429994,20.9822,20.9942,20.9822,20.9822,146512.8474
2010-03-11 11:25:00,34.9,34.9,34.87,34.87,100786.57577346616,20.9822,20.9822,20.9642,20.9642,100786.5758
2010-03-11 11:30:00,34.88,34.9,34.87,34.9,67960.14682747771,20.9702,20.9822,20.9642,20.9822,67960.1468
2010-03-11 11:35:00,34.9,34.93,34.9,34.9,124383.84897745147,20.9822,21.0002,20.9822,20.9822,124383.849
2010-03-11 11:40:00,34.9,34.91,34.88,34.91,87886.73308862087,20.9822,20.9882,20.9702,20.9882,87886.7331
2010-03-11 11:45:00,34.91,34.96,34.89,34.95,204824.33141059257,20.9882,21.0183,20.9762,21.0123,204824.3314
2010-03-11 11:50:00,34.95,34.96,34.92,34.95,126376.5076035658,21.0123,21.0183,20.9942,21.0123,126376.5076
2010-03-11 11:55:00,34.94,34.96,34.93,34.94,91033.03618248558,21.0063,21.0183,21.0002,21.0063,91033.0362
2010-03-11 12:00:00,34.94,34.95,34.92,34.94,113057.15783953854,21.0063,21.0123,20.9942,21.0063,113057.1578
2010-03-11 12:05:00,34.94,34.96,34.94,34.96,231672.78447823809,21.0063,21.0183,21.0063,21.0183,231672.7845
2010-03-11 12:10:00,34.95,34.96,34.89,34.9,168641.8458311484,21.0123,21.0183,20.9762,20.9822,168641.8458
2010-03-11 12:15:00,34.9,34.93,34.88,34.93,143261.66754063976,20.9822,21.0002,20.9702,21.0002,143261.6675
2010-03-11 12:20:00,34.93,34.93,34.88,34.9,160146.8274777137,21.0002,21.0002,20.9702,20.9822,160146.8275
2010-03-11 12:25:00,34.9,34.93,34.89,34.91,83481.90875721027,20.9822,21.0002,20.9762,20.9882,83481.9088
2010-03-11 12:30:00,34.91,34.92,34.82,34.82,209963.2931305716,20.9882,20.9942,20.9341,20.9341,209963.2931
2010-03-11 12:35:00,34.83,34.89,34.82,34.88,123754.58835867856,20.9401,20.9762,20.9341,20.9702,123754.5884
2010-03-11 12:40:00,34.88,34.93,34.87,34.89,161405.34871525958,20.9702,21.0002,20.9642,20.9762,161405.3487
2010-03-11 12:45:00,34.89,34.9,34.84,34.84,104562.13948610384,20.9762,20.9822,20.9461,20.9461,104562.1395
2010-03-11 12:50:00,34.84,34.87,34.84,34.85,92396.43418982696,20.9461,20.9642,20.9461,20.9522,92396.4342
2010-03-11 12:55:00,34.85,34.91,34.83,34.91,123859.46512847404,20.9522,20.9882,20.9401,20.9882,123859.4651
2010-03-11 13:00:00,34.91,34.91,34.85,34.85,151861.56266386996,20.9882,20.9882,20.9522,20.9522,151861.5627
2010-03-11 13:05:00,34.85,34.9,34.84,34.89,129103.30361824857,20.9522,20.9822,20.9461,20.9762,129103.3036
2010-03-11 13:10:00,34.89,34.89,34.86,34.87,120922.91557420032,20.9762,20.9762,20.9582,20.9642,120922.9156
2010-03-11 13:15:00,34.87,34.9,34.86,34.87,90194.02202412166,20.9642,20.9822,20.9582,20.9642,90194.022
2010-03-11 13:20:00,34.88,34.94,34.87,34.94,94703.72312532774,20.9702,21.0063,20.9642,21.0063,94703.7231
2010-03-11 13:25:00,34.94,34.96,34.93,34.96,108442.57996853696,21.0063,21.0183,21.0002,21.0183,108442.58
2010-03-11 13:30:00,34.96,34.96,34.94,34.94,83796.53906659674,21.0183,21.0183,21.0063,21.0063,83796.5391
2010-03-11 13:35:00,34.94,34.96,34.91,34.93,138751.96643943366,21.0063,21.0183,20.9882,21.0002,138751.9664
2010-03-11 13:40:00,34.92,34.96,34.91,34.92,134556.89564761406,20.9942,21.0183,20.9882,20.9942,134556.8956
2010-03-11 13:45:00,34.92,34.98,34.92,34.97,130676.45516518092,20.9942,21.0303,20.9942,21.0243,130676.4552
2010-03-11 13:50:00,34.97,34.98,34.94,34.94,109386.47089669638,21.0243,21.0303,21.0063,21.0063,109386.4709
2010-03-11 13:55:00,34.94,34.95,34.89,34.93,172836.916622968,21.0063,21.0123,20.9762,21.0002,172836.9166
2010-03-11 14:00:00,34.93,34.96,34.92,34.96,92186.68065023595,21.0002,21.0183,20.9942,21.0183,92186.6807
2010-03-11 14:05:00,34.96,34.99,34.95,34.99,76664.91872050341,21.0183,21.0363,21.0123,21.0363,76664.9187
2010-03-11 14:10:00,34.98,34.99,34.95,34.95,190665.96748820136,21.0303,21.0363,21.0123,21.0123,190665.9675
2010-03-11 14:15:00,34.95,34.96,34.9,34.93,129417.93392763504,21.0123,21.0183,20.9822,21.0002,129417.9339
2010-03-11 14:20:00,34.92,34.93,34.9,34.92,173675.93078133193,20.9942,21.0002,20.9822,20.9942,173675.9308
2010-03-11 14:25:00,34.91,34.94,34.91,34.93,107918.19611955952,20.9882,21.0063,20.9882,21.0002,107918.1961
2010-03-11 14:30:00,34.94,34.96,34.91,34.91,165390.6659674882,21.0063,21.0183,20.9882,20.9882,165390.666
2010-03-11 14:35:00,34.91,34.97,34.9,34.97,144310.43523859463,20.9882,21.0243,20.9822,21.0243,144310.4352
2010-03-11 14:40:00,34.97,34.98,34.95,34.95,166858.94074462506,21.0243,21.0303,21.0123,21.0123,166858.9407
2010-03-11 14:45:00,34.95,34.96,34.94,34.95,93864.70896696382,21.0123,21.0183,21.0063,21.0123,93864.709
2010-03-11 14:50:00,34.96,34.97,34.94,34.97,179339.27635028842,21.0183,21.0243,21.0063,21.0243,179339.2764
2010-03-11 14:55:00,34.96,34.97,34.95,34.96,96276.87467226008,21.0183,21.0243,21.0123,21.0183,96276.8747
2010-03-11 15:00:00,34.96,35.01,34.96,35.01,117566.85894074464,21.0183,21.0483,21.0183,21.0483,117566.8589
2010-03-11 15:05:00,35.01,35.06,35.0,35.05,203460.9334032512,21.0483,21.0784,21.0423,21.0724,203460.9334
2010-03-11 15:10:00,35.06,35.06,35.02,35.05,192553.74934452013,21.0784,21.0784,21.0544,21.0724,192553.7493
2010-03-11 15:15:00,35.06,35.09,35.04,35.07,252753.01520713163,21.0784,21.0964,21.0664,21.0844,252753.0152
2010-03-11 15:20:00,35.07,35.09,35.05,35.09,170424.75091767174,21.0844,21.0964,21.0724,21.0964,170424.7509
2010-03-11 15:25:00,35.09,35.11,35.08,35.11,141793.3927635029,21.0964,21.1085,21.0904,21.1085,141793.3928
2010-03-11 15:30:00,35.11,35.15,35.1,35.14,259360.25170424752,21.1085,21.1325,21.1025,21.1265,259360.2517
2010-03-11 15:35:00,35.15,35.18,35.14,35.18,436497.1158888306,21.1325,21.1506,21.1265,21.1506,436497.1159
2010-03-11 15:40:00,35.18,35.23,35.17,35.17,556266.3869952805,21.1506,21.1806,21.1445,21.1445,556266.387
2010-03-11 15:45:00,35.17,35.17,35.13,35.14,345044.5726271631,21.1445,21.1445,21.1205,21.1265,345044.5726
2010-03-11 15:50:00,35.15,35.21,35.14,35.17,346198.2170949135,21.1325,21.1686,21.1265,21.1445,346198.2171
2010-03-11 15:55:00,35.17,35.18,35.17,35.18,629155.7420031463,21.1445,21.1506,21.1445,21.1506,629155.742
2010-03-12 09:30:00,35.33,35.33,35.11,35.12,378185.631882538,21.2407,21.2407,21.1085,21.1145,378185.6319
2010-03-12 09:35:00,35.12,35.16,35.02,35.07,200419.507079182,21.1145,21.1385,21.0544,21.0844,200419.5071
2010-03-12 09:40:00,35.06,35.12,35.04,35.11,314840.06292606186,21.0784,21.1145,21.0664,21.1085,314840.0629
2010-03-12 09:45:00,35.11,35.15,35.06,35.1,366439.4336654431,21.1085,21.1325,21.0784,21.1025,366439.4337
2010-03-12 09:50:00,35.1,35.19,35.1,35.17,226114.3156790771,21.1025,21.1566,21.1025,21.1445,226114.3157
2010-03-12 09:55:00,35.17,35.18,35.11,35.18,277294.17933927634,21.1445,21.1506,21.1085,21.1506,277294.1793
2010-03-12 10:00:00,35.17,35.21,35.08,35.11,289355.00786575774,21.1445,21.1686,21.0904,21.1085,289355.0079
2010-03-12 10:05:00,35.11,35.13,35.07,35.12,282538.0178290509,21.1085,21.1205,21.0844,21.1145,282538.0178
2010-03-12 10:10:00,35.13,35.15,35.04,35.08,264708.96696381754,21.1205,21.1325,21.0664,21.0904,264708.967
2010-03-12 10:15:00,35.07,35.12,35.04,35.1,280230.72889355005,21.0844,21.1145,21.0664,21.1025,280230.7289
2010-03-12 10:20:00,35.09,35.16,35.09,35.16,190036.7068694284,21.0964,21.1385,21.0964,21.1385,190036.7069
2010-03-12 10:25:00,35.17,35.18,35.15,35.17,199265.8626114316,21.1445,21.1506,21.1325,21.1445,199265.8626
2010-03-12 10:30:00,35.17,35.19,35.13,35.19,214787.6245411641,21.1445,21.1566,21.1205,21.1566,214787.6245
2010-03-12 10:35:00,35.18,35.26,35.17,35.2,177766.12480335607,21.1506,21.1986,21.1445,21.1626,177766.1248
2010-03-12 10:40:00,35.2,35.2,35.17,35.17,160776.08809648664,21.1626,21.1626,21.1445,21.1445,160776.0881
2010-03-12 10:45:00,35.17,35.17,35.09,35.1,145883.586785527,21.1445,21.1445,21.0964,21.1025,145883.5868
2010-03-12 10:50:00,35.1,35.14,35.09,35.12,123544.83481908755,21.1025,21.1265,21.0964,21.1145,123544.8348
2010-03-12 10:55:00,35.12,35.15,35.09,35.1,103513.37178814891,21.1145,21.1325,21.0964,21.1025,103513.3718
2010-03-12 11:00:00,35.09,35.13,35.09,35.09,105820.66072364972,21.0964,21.1205,21.0964,21.0964,105820.6607
2010-03-12 11:05:00,35.1,35.15,35.09,35.14,95752.49082328264,21.1025,21.1325,21.0964,21.1265,95752.4908
2010-03-12 11:10:00,35.13,35.15,35.11,35.11,50970.11012060829,21.1205,21.1325,21.1085,21.1085,50970.1101
2010-03-12 11:15:00,35.12,35.16,35.12,35.15,85055.06030414264,21.1145,21.1385,21.1145,21.1325,85055.0603
2010-03-12 11:20:00,35.14,35.19,35.14,35.18,126271.63083377032,21.1265,21.1566,21.1265,21.1506,126271.6308
2010-03-12 11:25:00,35.18,35.19,35.15,35.18,81174.6198217095,21.1506,21.1566,21.1325,21.1506,81174.6198
2010-03-12 11:30:00,35.18,35.19,35.15,35.17,132039.8531725223,21.1506,21.1566,21.1325,21.1445,132039.8532
2010-03-12 11:35:00,35.17,35.18,35.13,35.15,92815.94126900892,21.1445,21.1506,21.1205,21.1325,92815.9413
2010-03-12 11:40:00,35.17,35.18,35.14,35.16,104142.63240692188,21.1445,21.1506,21.1265,21.1385,104142.6324
2010-03-12 11:45:00,35.15,35.15,35.11,35.13,90823.2826428946,21.1325,21.1325,21.1085,21.1205,90823.2826
2010-03-12 11:50:00,35.13,35.13,35.09,35.1,62716.3083377032,21.1205,21.1205,21.0964,21.1025,62716.3083
2010-03-12 11:55:00,35.09,35.11,35.09,35.09,90823.2826428946,21.0964,21.1085,21.0964,21.0964,90823.2826
2010-03-12 12:00:00,35.09,35.11,35.09,35.1,108023.072889355,21.0964,21.1085,21.0964,21.1025,108023.0729
2010-03-12 12:05:00,35.09,35.14,35.09,35.12,125013.10959622444,21.0964,21.1265,21.0964,21.1145,125013.1096
2010-03-12 12:10:00,35.12,35.15,35.1,35.1,173990.5610907184,21.1145,21.1325,21.1025,21.1025,173990.5611
2010-03-12 12:15:00,35.1,35.12,35.09,35.1,54221.289984268486,21.1025,21.1145,21.0964,21.1025,54221.29
2010-03-12 12:20:00,35.09,35.13,35.09,35.12,102988.98793917148,21.0964,21.1205,21.0964,21.1145,102988.9879
2010-03-12 12:25:00,35.13,35.15,35.1,35.1,468799.1609858417,21.1205,21.1325,21.1025,21.1025,468799.161
2010-03-12 12:30:00,35.1,35.11,35.09,35.1,57682.22338751966,21.1025,21.1085,21.0964,21.1025,57682.2234
2010-03-12 12:35:00,35.1,35.14,35.1,35.12,203460.9334032512,21.1025,21.1265,21.1025,21.1145,203460.9334
2010-03-12 12:40:00,35.13,35.17,35.13,35.13,303093.864708967,21.1205,21.1445,21.1205,21.1205,303093.8647
2010-03-12 12:45:00,35.14,35.2,35.13,35.19,89984.26848453068,21.1265,21.1626,21.1205,21.1566,89984.2685
2010-03-12 12:50:00,35.19,35.21,35.18,35.2,201678.02831672784,21.1566,21.1686,21.1506,21.1626,201678.0283
2010-03-12 12:55:00,35.2,35.29,35.19,35.28,299213.42422653385,21.1626,21.2167,21.1566,21.2107,299213.4242
2010-03-12 13:00:00,35.28,35.32,35.28,35.31,139486.1038280021,21.2107,21.2347,21.2107,21.2287,139486.1038
2010-03-12 13:05:00,35.31,35.32,35.31,35.32,99213.42422653384,21.2287,21.2347,21.2287,21.2347,99213.4242
2010-03-12 13:10:00,35.31,35.37,35.31,35.36,161719.97902464605,21.2287,21.2648,21.2287,21.2588,161719.979
2010-03-12 13:15:00,35.37,35.39,35.36,35.39,152071.31620346094,21.2648,21.2768,21.2588,21.2768,152071.3162
2010-03-12 13:20:00,35.38,35.43,35.38,35.42,283272.1552176193,21.2708,21.3009,21.2708,21.2948,283272.1552
2010-03-12 13:25:00,35.42,35.45,35.42,35.44,174095.4378605139,21.2948,21.3129,21.2948,21.3069,174095.4379
2010-03-12 13:30:00,35.43,35.47,35.41,35.41,229155.7420031463,21.3009,21.3249,21.2888,21.2888,229155.742
2010-03-12 13:35:00,35.41,35.42,35.38,35.38,141793.3927635029,21.2888,21.2948,21.2708,21.2708,141793.3928
2010-03-12 13:40:00,35.38,35.39,35.36,35.37,261143.15679077085,21.2708,21.2768,21.2588,21.2648,261143.1568
2010-03-12 13:45:00,35.36,35.38,35.36,35.37,94284.21604614578,21.2588,21.2708,21.2588,21.2648,94284.216
2010-03-12 13:50:00,35.38,35.38,35.36,35.36,119874.1478762454,21.2708,21.2708,21.2588,21.2588,119874.1479
2010-03-12 13:55:00,35.36,35.38,35.36,35.37,240482.43314105927,21.2588,21.2708,21.2588,21.2648,240482.4331
2010-03-12 14:00:00,35.37,35.38,35.37,35.37,148190.87572102778,21.2648,21.2708,21.2648,21.2648,148190.8757
2010-03-12 14:05:00,35.37,35.38,35.37,35.37,752071.3162034609,21.2648,21.2708,21.2648,21.2648,752071.3162
2010-03-12 14:10:00,35.38,35.42,35.37,35.42,406082.8526481384,21.2708,21.2948,21.2648,21.2948,406082.8526
2010-03-12 14:15:00,35.41,35.47,35.41,35.46,355846.8799160986,21.2888,21.3249,21.2888,21.3189,355846.8799
2010-03-12 14:20:00,35.46,35.47,35.38,35.38,212690.08914525431,21.3189,21.3249,21.2708,21.2708,212690.0891
2010-03-12 14:25:00,35.39,35.4,35.37,35.38,116098.58416360775,21.2768,21.2828,21.2648,21.2708,116098.5842
2010-03-12 14:30:00,35.38,35.39,35.36,35.37,86628.21185107499,21.2708,21.2768,21.2588,21.2648,86628.2119
2010-03-12 14:35:00,35.37,35.37,35.33,35.34,131620.34609334034,21.2648,21.2648,21.2407,21.2467,131620.3461
2010-03-12 14:40:00,35.34,35.36,35.33,35.35,175039.3287886733,21.2467,21.2588,21.2407,21.2528,175039.3288
2010-03-12 14:45:00,35.35,35.37,35.35,35.37,170005.24383848978,21.2528,21.2648,21.2528,21.2648,170005.2438
2010-03-12 14:50:00,35.37,35.4,35.36,35.36,235867.85527005768,21.2648,21.2828,21.2588,21.2588,235867.8553
2010-03-12 14:55:00,35.36,35.39,35.36,35.37,321027.7923439958,21.2588,21.2768,21.2588,21.2648,321027.7923
2010-03-12 15:00:00,35.37,35.38,35.37,35.37,156581.017304667,21.2648,21.2708,21.2648,21.2648,156581.0173
2010-03-12 15:05:00,35.37,35.43,35.37,35.42,283272.1552176193,21.2648,21.3009,21.2648,21.2948,283272.1552
2010-03-12 15:10:00,35.41,35.43,35.41,35.42,160356.58101730468,21.2888,21.3009,21.2888,21.2948,160356.581
2010-03-12 15:15:00,35.42,35.43,35.39,35.4,361824.8557944416,21.2948,21.3009,21.2768,21.2828,361824.8558
2010-03-12 15:20:00,35.39,35.4,35.36,35.37,235448.34819087567,21.2768,21.2828,21.2588,21.2648,235448.3482
2010-03-12 15:25:00,35.37,35.37,35.36,35.37,200419.507079182,21.2648,21.2648,21.2588,21.2648,200419.5071
2010-03-12 15:30:00,35.36,35.37,35.36,35.37,270372.312532774,21.2588,21.2648,21.2588,21.2648,270372.3125
2010-03-12 15:35:00,35.37,35.41,35.37,35.41,212060.82852648132,21.2648,21.2888,21.2648,21.2888,212060.8285
2010-03-12 15:40:00,35.4,35.44,35.4,35.44,306449.92134242266,21.2828,21.3069,21.2828,21.3069,306449.9213
2010-03-12 15:45:00,35.43,35.44,35.42,35.44,257682.22338751965,21.3009,21.3069,21.2948,21.3069,257682.2234
2010-03-12 15:50:00,35.44,35.44,35.39,35.42,534766.649187205,21.3069,21.3069,21.2768,21.2948,534766.6492
2010-03-12 15:55:00,35.43,35.44,35.41,35.43,660828.5264813844,21.3009,21.3069,21.2888,21.3009,660828.5265
2010-03-15 09:30:00,35.26,35.52,35.23,35.34,472784.4782380703,21.1986,21.355,21.1806,21.2467,472784.4782
2010-03-15 09:35:00,35.34,35.44,35.3,35.43,262716.3083377032,21.2467,21.3069,21.2227,21.3009,262716.3083
2010-03-15 09:40:00,35.43,35.51,35.4,35.49,277608.8096486628,21.3009,21.349,21.2828,21.3369,277608.8096
2010-03-15 09:45:00,35.5,35.56,35.49,35.56,253906.659674882,21.3429,21.379,21.3369,21.379,253906.6597
2010-03-15 09:50:00,35.56,35.57,35.52,35.55,247089.6696381752,21.379,21.385,21.355,21.373,247089.6696
2010-03-15 09:55:00,35.55,35.56,35.51,35.55,250235.97273203987,21.373,21.379,21.349,21.373,250235.9727
2010-03-15 10:00:00,35.55,35.58,35.54,35.58,176612.48033560565,21.373,21.391,21.367,21.391,176612.4803
2010-03-15 10:05:00,35.58,35.61,35.57,35.61,287991.6098584164,21.391,21.4091,21.385,21.4091,287991.6099
2010-03-15 10:10:00,35.61,35.67,35.6,35.64,276874.6722600944,21.4091,21.4451,21.4031,21.4271,276874.6723
2010-03-15 10:15:00,35.65,35.66,35.55,35.65,231987.41478762456,21.4331,21.4391,21.373,21.4331,231987.4148
2010-03-15 10:20:00,35.64,35.7,35.64,35.69,194546.4079706345,21.4271,21.4632,21.4271,21.4572,194546.408
2010-03-15 10:25:00,35.69,35.7,35.63,35.68,296067.1211326691,21.4572,21.4632,21.4211,21.4512,296067.1211
2010-03-15 10:30:00,35.68,35.7,35.64,35.68,235448.34819087567,21.4512,21.4632,21.4271,21.4512,235448.3482
2010-03-15 10:35:00,35.69,35.71,35.67,35.71,207865.75773466172,21.4572,21.4692,21.4451,21.4692,207865.7577
2010-03-15 10:40:00,35.7,35.75,35.7,35.72,197587.83429470373,21.4632,21.4932,21.4632,21.4752,197587.8343
2010-03-15 10:45:00,35.73,35.73,35.66,35.66,183114.8400629261,21.4812,21.4812,21.4391,21.4391,183114.8401
2010-03-15 10:50:00,35.66,35.69,35.64,35.67,267121.1326691138,21.4391,21.4572,21.4271,21.4451,267121.1327
2010-03-15 10:55:00,35.66,35.69,35.66,35.68,102254.85055060303,21.4391,21.4572,21.4391,21.4512,102254.8506
2010-03-15 11:00:00,35.69,35.7,35.67,35.67,216885.159937074,21.4572,21.4632,21.4451,21.4451,216885.1599
2010-03-15 11:05:00,35.67,35.71,35.66,35.68,222128.99842684847,21.4451,21.4692,21.4391,21.4512,222128.9984
2010-03-15 11:10:00,35.68,35.72,35.65,35.66,190141.5836392239,21.4512,21.4752,21.4331,21.4391,190141.5836
2010-03-15 11:15:00,35.66,35.67,35.64,35.65,161405.34871525958,21.4391,21.4451,21.4271,21.4331,161405.3487
2010-03-15 11:20:00,35.66,35.66,35.59,35.61,153959.09805977976,21.4391,21.4391,21.397,21.4091,153959.0981
2010-03-15 11:25:00,35.62,35.66,35.6,35.66,205453.5920293655,21.4151,21.4391,21.4031,21.4391,205453.592
2010-03-15 11:30:00,35.66,35.68,35.64,35.64,163293.1305715784,21.4391,21.4512,21.4271,21.4271,163293.1306
2010-03-15 11:35:00,35.64,35.65,35.59,35.63,194022.02412165704,21.4271,21.4331,21.397,21.4211,194022.0241
2010-03-15 11:40:00,35.63,35.63,35.59,35.6,172836.916622968,21.4211,21.4211,21.397,21.4031,172836.9166
2010-03-15 11:45:00,35.6,35.62,35.59,35.61,181751.4420555847,21.4031,21.4151,21.397,21.4091,181751.4421
2010-03-15 11:50:00,35.61,35.62,35.59,35.59,111484.0062926062,21.4091,21.4151,21.397,21.397,111484.0063
2010-03-15 11:55:00,35.59,35.67,35.59,35.64,123754.58835867856,21.397,21.4451,21.397,21.4271,123754.5884
2010-03-15 12:00:00,35.64,35.64,35.59,35.59,115679.0770844258,21.4271,21.4271,21.397,21.397,115679.0771
2010-03-15 12:05:00,35.6,35.6,35.58,35.58,119769.27110644992,21.4031,21.4031,21.391,21.391,119769.2711
2010-03-15 12:10:00,35.58,35.58,35.52,35.55,192973.2564237021,21.391,21.391,21.355,21.373,192973.2564
2010-03-15 12:15:00,35.56,35.59,35.55,35.58,108023.072889355,21.379,21.397,21.373,21.391,108023.0729
2010-03-15 12:20:00,35.58,35.59,35.57,35.57,106554.79811221817,21.391,21.397,21.385,21.385,106554.7981
2010-03-15 12:25:00,35.58,35.62,35.57,35.61,102149.97378080756,21.391,21.4151,21.385,21.4091,102149.9738
2010-03-15 12:30:00,35.61,35.64,35.57,35.63,181541.6885159937,21.4091,21.4271,21.385,21.4211,181541.6885
2010-03-15 12:35:00,35.63,35.66,35.63,35.65,73833.24593602517,21.4211,21.4391,21.4211,21.4331,73833.2459
2010-03-15 12:40:00,35.66,35.71,35.65,35.7,116308.33770319876,21.4391,21.4692,21.4331,21.4632,116308.3377
2010-03-15 12:45:00,35.7,35.72,35.69,35.72,104352.38594651283,21.4632,21.4752,21.4572,21.4752,104352.3859
2010-03-15 12:50:00,35.72,35.72,35.63,35.65,164237.0214997378,21.4752,21.4752,21.4211,21.4331,164237.0215
2010-03-15 12:55:00,35.65,35.69,35.64,35.66,91557.42003146304,21.4331,21.4572,21.4271,21.4391,91557.42
2010-03-15 13:00:00,35.66,35.68,35.64,35.65,128893.55007865756,21.4391,21.4512,21.4271,21.4331,128893.5501
2010-03-15 13:05:00,35.65,35.66,35.62,35.65,108547.45673833246,21.4331,21.4391,21.4151,21.4331,108547.4567
2010-03-15 13:10:00,35.64,35.7,35.64,35.7,127005.76822233875,21.4271,21.4632,21.4271,21.4632,127005.7682
2010-03-15 13:15:00,35.7,35.7,35.66,35.68,98898.79391714736,21.4632,21.4632,21.4391,21.4512,98898.7939
2010-03-15 13:20:00,35.68,35.7,35.67,35.68,62401.67802831673,21.4512,21.4632,21.4451,21.4512,62401.678
2010-03-15 13:25:00,35.68,35.7,35.66,35.67,90718.40587309912,21.4512,21.4632,21.4391,21.4451,90718.4059
2010-03-15 13:30:00,35.67,35.71,35.66,35.7,192658.62611431567,21.4451,21.4692,21.4391,21.4632,192658.6261
2010-03-15 13:35:00,35.71,35.76,35.7,35.75,294074.4625065548,21.4692,21.4993,21.4632,21.4932,294074.4625
2010-03-15 13:40:00,35.75,35.75,35.69,35.72,243418.982695333,21.4932,21.4932,21.4572,21.4752,243418.9827
2010-03-15 13:45:00,35.73,35.76,35.71,35.71,203251.1798636602,21.4812,21.4993,21.4692,21.4692,203251.1799
2010-03-15 13:50:00,35.72,35.74,35.7,35.7,80545.35920293655,21.4752,21.4872,21.4632,21.4632,80545.3592
2010-03-15 13:55:00,35.7,35.76,35.7,35.75,131515.46932354485,21.4632,21.4993,21.4632,21.4932,131515.4693
2010-03-15 14:00:00,35.75,35.75,35.74,35.74,85159.93707393813,21.4932,21.4932,21.4872,21.4872,85159.9371
2010-03-15 14:05:00,35.74,35.75,35.72,35.74,182800.2097535396,21.4872,21.4932,21.4752,21.4872,182800.2098
2010-03-15 14:10:00,35.73,35.76,35.73,35.75,221499.7378080755,21.4812,21.4993,21.4812,21.4932,221499.7378
2010-03-15 14:15:00,35.75,35.79,35.75,35.79,174410.06816990036,21.4932,21.5173,21.4932,21.5173,174410.0682
2010-03-15 14:20:00,35.78,35.79,35.75,35.75,124174.09543786052,21.5113,21.5173,21.4932,21.4932,124174.0954
2010-03-15 14:25:00,35.75,35.76,35.74,35.75,102149.97378080756,21.4932,21.4993,21.4872,21.4932,102149.9738
2010-03-15 14:30:00,35.75,35.78,35.73,35.76,318510.74986890407,21.4932,21.5113,21.4812,21.4993,318510.7499
2010-03-15 14:35:00,35.76,35.79,35.76,35.78,144625.06554798112,21.4993,21.5173,21.4993,21.5113,144625.0655
2010-03-15 14:40:00,35.78,35.81,35.77,35.8,121657.05296276876,21.5113,21.5293,21.5053,21.5233,121657.053
2010-03-15 14:45:00,35.81,35.84,35.8,35.82,199160.98584163608,21.5293,21.5473,21.5233,21.5353,199160.9858
2010-03-15 14:50:00,35.83,35.89,35.82,35.84,157315.15469323544,21.5413,21.5774,21.5353,21.5473,157315.1547
2010-03-15 14:55:00,35.84,35.87,35.84,35.85,181017.30466701623,21.5473,21.5654,21.5473,21.5534,181017.3047
2010-03-15 15:00:00,35.85,35.89,35.83,35.85,157944.41531200838,21.5534,21.5774,21.5413,21.5534,157944.4153
2010-03-15 15:05:00,35.85,35.87,35.83,35.85,148610.38280020974,21.5534,21.5654,21.5413,21.5534,148610.3828
2010-03-15 15:10:00,35.85,35.91,35.85,35.86,256318.82538017828,21.5534,21.5894,21.5534,21.5594,256318.8254
2010-03-15 15:15:00,35.86,35.91,35.85,35.9,146932.3544834819,21.5594,21.5894,21.5534,21.5834,146932.3545
2010-03-15 15:20:00,35.9,35.94,35.9,35.9,158783.42947037233,21.5834,21.6075,21.5834,21.5834,158783.4295
2010-03-15 15:25:00,35.91,35.97,35.91,35.94,294913.4766649187,21.5894,21.6255,21.5894,21.6075,294913.4767
2010-03-15 15:30:00,35.94,35.97,35.93,35.94,192029.3654955428,21.6075,21.6255,21.6015,21.6075,192029.3655
2010-03-15 15:35:00,35.94,35.99,35.93,35.99,306974.3051914001,21.6075,21.6375,21.6015,21.6375,306974.3052
2010-03-15 15:40:00,35.99,36.0,35.96,35.99,307184.0587309911,21.6375,21.6435,21.6195,21.6375,307184.0587
2010-03-15 15:45:00,36.0,36.0,35.97,36.0,525537.4934452019,21.6435,21.6435,21.6255,21.6435,525537.4934
2010-03-15 15:50:00,36.0,36.02,35.97,36.0,776192.9732564237,21.6435,21.6556,21.6255,21.6435,776192.9733
2010-03-15 15:55:00,36.0,36.04,35.99,36.03,1026219.1924488726,21.6435,21.6676,21.6375,21.6616,1026219.1924
2010-03-16 09:30:00,36.01,36.03,35.66,35.76,507603.56581017305,21.6496,21.6616,21.4391,21.4993,507603.5658
2010-03-16 09:35:00,35.76,35.81,35.76,35.78,781436.8117461982,21.4993,21.5293,21.4993,21.5113,781436.8117
2010-03-16 09:40:00,35.78,35.87,35.76,35.86,334661.7724174095,21.5113,21.5654,21.4993,21.5594,334661.7724
2010-03-16 09:45:00,35.86,35.88,35.8,35.81,281803.88044048246,21.5594,21.5714,21.5233,21.5293,281803.8804
2010-03-16 09:50:00,35.82,35.87,35.8,35.85,265338.2275825905,21.5353,21.5654,21.5233,21.5534,265338.2276
2010-03-16 09:55:00,35.85,35.87,35.8,35.83,196853.6969061353,21.5534,21.5654,21.5233,21.5413,196853.6969
2010-03-16 10:00:00,35.83,35.9,35.82,35.9,263660.19926586264,21.5413,21.5834,21.5353,21.5834,263660.1993
2010-03-16 10:05:00,35.9,36.01,35.88,35.99,274357.6297850026,21.5834,21.6496,21.5714,21.6375,274357.6298
2010-03-16 10:10:00,35.99,36.11,35.99,36.1,326481.3843733613,21.6375,21.7097,21.6375,21.7037,326481.3844
2010-03-16 10:15:00,36.09,36.13,36.03,36.07,188883.06240167803,21.6977,21.7217,21.6616,21.6856,188883.0624
2010-03-16 10:20:00,36.07,36.19,36.07,36.1,390980.5977975879,21.6856,21.7578,21.6856,21.7037,390980.5978
2010-03-16 10:25:00,36.1,36.17,36.09,36.11,109805.97797587834,21.7037,21.7457,21.6977,21.7097,109805.978
2010-03-16 10:30:00,36.11,36.19,36.1,36.11,217199.7902464604,21.7097,21.7578,21.7037,21.7097,217199.7902
2010-03-16 10:35:00,36.11,36.11,36.01,36.03,207760.8809648663,21.7097,21.7097,21.6496,21.6616,207760.881
2010-03-16 10:40:00,36.02,36.03,35.99,36.0,118825.3801782905,21.6556,21.6616,21.6375,21.6435,118825.3802
2010-03-16 10:45:00,36.0,36.01,35.99,35.99,81908.75721027792,21.6435,21.6496,21.6375,21.6375,81908.7572
2010-03-16 10:50:00,35.99,35.99,35.96,35.97,110854.74567383324,21.6375,21.6375,21.6195,21.6255,110854.7457
2010-03-16 10:55:00,35.97,36.07,35.95,36.05,228002.0975353959,21.6255,21.6856,21.6135,21.6736,228002.0975
2010-03-16 11:00:00,36.04,36.11,36.03,36.08,166334.5568956476,21.6676,21.7097,21.6616,21.6916,166334.5569
2010-03-16 11:05:00,36.08,36.14,36.07,36.09,116622.96801258522,21.6916,21.7277,21.6856,21.6977,116622.968
2010-03-16 11:10:00,36.1,36.14,36.07,36.08,213004.7194546408,21.7037,21.7277,21.6856,21.6916,213004.7195
2010-03-16 11:15:00,36.07,36.09,36.06,36.07,120398.53172522289,21.6856,21.6977,21.6796,21.6856,120398.5317
2010-03-16 11:20:00,36.08,36.14,36.08,36.13,242055.5846879916,21.6916,21.7277,21.6916,21.7217,242055.5847
2010-03-16 11:25:00,36.14,36.14,36.09,36.09,70686.94284216047,21.7277,21.7277,21.6977,21.6977,70686.9428
2010-03-16 11:30:00,36.1,36.11,36.07,36.07,120818.03880440484,21.7037,21.7097,21.6856,21.6856,120818.0388
2010-03-16 11:35:00,36.07,36.13,36.06,36.13,100576.8222338752,21.6856,21.7217,21.6796,21.7217,100576.8222
2010-03-16 11:40:00,36.12,36.14,36.11,36.11,82747.77136864184,21.7157,21.7277,21.7097,21.7097,82747.7714
2010-03-16 11:45:00,36.12,36.12,36.04,36.05,110540.11536444676,21.7157,21.7157,21.6676,21.6736,110540.1154
2010-03-16 11:50:00,36.05,36.05,36.02,36.05,86733.08862087048,21.6736,21.6736,21.6556,21.6736,86733.0886
2010-03-16 11:55:00,36.05,36.08,36.04,36.06,193183.00996329312,21.6736,21.6916,21.6676,21.6796,193183.01
2010-03-16 12:00:00,36.06,36.09,36.06,36.08,127110.64499213424,21.6796,21.6977,21.6796,21.6916,127110.645
2010-03-16 12:05:00,36.07,36.09,36.06,36.06,77399.05610907184,21.6856,21.6977,21.6796,21.6796,77399.0561
2010-03-16 12:10:00,36.07,36.09,36.06,36.07,110854.74567383324,21.6856,21.6977,21.6796,21.6856,110854.7457
2010-03-16 12:15:00,36.07,36.09,36.05,36.07,103828.0020975354,21.6856,21.6977,21.6736,21.6856,103828.0021
2010-03-16 12:20:00,36.08,36.11,36.07,36.07,124174.09543786052,21.6916,21.7097,21.6856,21.6856,124174.0954
2010-03-16 12:25:00,36.07,36.1,36.06,36.08,91767.173571054,21.6856,21.7037,21.6796,21.6916,91767.1736
2010-03-16 12:30:00,36.09,36.13,36.08,36.11,73413.7388568432,21.6977,21.7217,21.6916,21.7097,73413.7389
2010-03-16 12:35:00,36.11,36.14,36.1,36.13,107708.44257996854,21.7097,21.7277,21.7037,21.7217,107708.4426
2010-03-16 12:40:00,36.12,36.13,36.09,36.13,99108.54745673834,21.7157,21.7217,21.6977,21.7217,99108.5475
2010-03-16 12:45:00,36.13,36.13,36.1,36.12,108023.072889355,21.7217,21.7217,21.7037,21.7157,108023.0729
2010-03-16 12:50:00,36.12,36.13,36.11,36.12,63240.69218668065,21.7157,21.7217,21.7097,21.7157,63240.6922
2010-03-16 12:55:00,36.12,36.13,36.1,36.12,95752.49082328264,21.7157,21.7217,21.7037,21.7157,95752.4908
2010-03-16 13:00:00,36.12,36.14,36.1,36.12,84425.7996853697,21.7157,21.7277,21.7037,21.7157,84425.7997
2010-03-16 13:05:00,36.11,36.13,36.1,36.13,94808.59989512325,21.7097,21.7217,21.7037,21.7217,94808.5999
2010-03-16 13:10:00,36.12,36.14,36.12,36.13,83586.78552700576,21.7157,21.7277,21.7157,21.7217,83586.7855
2010-03-16 13:15:00,36.14,36.14,36.12,36.14,76874.67226009439,21.7277,21.7277,21.7157,21.7277,76874.6723
2010-03-16 13:20:00,36.14,36.15,36.11,36.15,271945.46407970635,21.7277,21.7337,21.7097,21.7337,271945.4641
2010-03-16 13:25:00,36.14,36.17,36.12,36.15,223387.51966439435,21.7277,21.7457,21.7157,21.7337,223387.5197
2010-03-16 13:30:00,36.15,36.16,36.1,36.1,80335.60566334557,21.7337,21.7397,21.7037,21.7037,80335.6057
2010-03-16 13:35:00,36.1,36.1,36.07,36.07,117671.73571054012,21.7037,21.7037,21.6856,21.6856,117671.7357
2010-03-16 13:40:00,36.08,36.08,36.05,36.05,197168.32721552177,21.6916,21.6916,21.6736,21.6736,197168.3272
2010-03-16 13:45:00,36.06,36.06,36.0,36.04,198636.60199265863,21.6796,21.6796,21.6435,21.6676,198636.602
2010-03-16 13:50:00,36.04,36.05,36.03,36.03,208809.6486628212,21.6676,21.6736,21.6616,21.6616,208809.6487
2010-03-16 13:55:00,36.03,36.05,36.03,36.05,103618.24855794442,21.6616,21.6736,21.6616,21.6736,103618.2486
2010-03-16 14:00:00,36.04,36.05,36.0,36.0,181751.4420555847,21.6676,21.6736,21.6435,21.6435,181751.4421
2010-03-16 14:05:00,36.0,36.02,35.99,35.99,324593.6025170425,21.6435,21.6556,21.6375,21.6375,324593.6025
2010-03-16 14:10:00,35.99,36.12,35.98,36.09,321761.92973256425,21.6375,21.7157,21.6315,21.6977,321761.9297
2010-03-16 14:15:00,36.09,36.11,36.02,36.04,189617.1997902465,21.6977,21.7097,21.6556,21.6676,189617.1998
2010-03-16 14:20:00,36.04,36.14,36.03,36.12,466911.3791295228,21.6676,21.7277,21.6616,21.7157,466911.3791
2010-03-16 14:25:00,36.11,36.15,36.1,36.1,173046.670162559,21.7097,21.7337,21.7037,21.7037,173046.6702
2010-03-16 14:30:00,36.11,36.11,36.05,36.07,164132.14472994232,21.7097,21.7097,21.6736,21.6856,164132.1447
2010-03-16 14:35:00,36.06,36.07,36.03,36.05,208285.2648138437,21.6796,21.6856,21.6616,21.6736,208285.2648
2010-03-16 14:40:00,36.05,36.08,36.03,36.03,168956.47614053488,21.6736,21.6916,21.6616,21.6616,168956.4761
2010-03-16 14:45:00,36.03,36.08,36.03,36.04,184792.8683796539,21.6616,21.6916,21.6616,21.6676,184792.8684
2010-03-16 14:50:00,36.04,36.07,36.03,36.04,279496.5915049816,21.6676,21.6856,21.6616,21.6676,279496.5915
2010-03-16 14:55:00,36.04,36.09,36.04,36.08,267330.8862087048,21.6676,21.6977,21.6676,21.6916,267330.8862
2010-03-16 15:00:00,36.08,36.1,36.07,36.07,194965.91504981648,21.6916,21.7037,21.6856,21.6856,194965.915
2010-03-16 15:05:00,36.07,36.07,36.04,36.04,127110.64499213424,21.6856,21.6856,21.6676,21.6676,127110.645
2010-03-16 15:10:00,36.04,36.05,36.02,36.03,197273.2039853173,21.6676,21.6736,21.6556,21.6616,197273.204
2010-03-16 15:15:00,36.02,36.06,36.02,36.05,216046.14577871,21.6556,21.6796,21.6556,21.6736,216046.1458
2010-03-16 15:20:00,36.05,36.09,36.02,36.07,372522.2863135816,21.6736,21.6977,21.6556,21.6856,372522.2863
2010-03-16 15:25:00,36.08,36.11,36.07,36.09,267750.39328788675,21.6916,21.7097,21.6856,21.6977,267750.3933
2010-03-16 15:30:00,36.09,36.14,36.06,36.11,286837.965390666,21.6977,21.7277,21.6796,21.7097,286837.9654
2010-03-16 15:35:00,36.1,36.18,36.1,36.16,186366.01992658628,21.7037,21.7518,21.7037,21.7397,186366.0199
2010-03-16 15:40:00,36.15,36.17,36.13,36.13,187939.17147351865,21.7337,21.7457,21.7217,21.7217,187939.1715
2010-03-16 15:45:00,36.13,36.15,36.1,36.13,216780.28316727845,21.7217,21.7337,21.7037,21.7217,216780.2832
2010-03-16 15:50:00,36.14,36.21,36.13,36.2,379024.646040902,21.7277,21.7698,21.7217,21.7638,379024.646
2010-03-16 15:55:00,36.19,36.23,36.16,36.18,526166.7540639748,21.7578,21.7818,21.7397,21.7518,526166.7541
2010-03-17 09:30:00,36.22,36.23,36.13,36.14,238280.02097535395,21.7758,21.7818,21.7217,21.7277,238280.021
2010-03-17 09:35:00,36.14,36.14,35.98,36.05,184163.60776088096,21.7277,21.7277,21.6315,21.6736,184163.6078
2010-03-17 09:40:00,36.05,36.14,36.04,36.08,244362.8736234924,21.6736,21.7277,21.6676,21.6916,244362.8736
2010-03-17 09:45:00,36.08,36.19,36.08,36.12,216990.03670686943,21.6916,21.7578,21.6916,21.7157,216990.0367
2010-03-17 09:50:00,36.12,36.19,36.06,36.08,258521.2375458836,21.7157,21.7578,21.6796,21.6916,258521.2375
2010-03-17 09:55:00,36.08,36.12,36.06,36.11,160776.08809648664,21.6916,21.7157,21.6796,21.7097,160776.0881
2010-03-17 10:00:00,36.1,36.13,36.05,36.06,230519.14001048767,21.7037,21.7217,21.6736,21.6796,230519.14
2010-03-17 10:05:00,36.05,36.07,36.02,36.05,113371.788148925,21.6736,21.6856,21.6556,21.6736,113371.7881
2010-03-17 10:10:00,36.05,36.05,36.01,36.04,127635.02884111168,21.6736,21.6736,21.6496,21.6676,127635.0288
2010-03-17 10:15:00,36.05,36.08,36.04,36.06,76874.67226009439,21.6736,21.6916,21.6676,21.6796,76874.6723
2010-03-17 10:20:00,36.06,36.13,36.06,36.08,109386.47089669638,21.6796,21.7217,21.6796,21.6916,109386.4709
2010-03-17 10:25:00,36.08,36.09,36.05,36.06,45726.27163083377,21.6916,21.6977,21.6736,21.6796,45726.2716
2010-03-17 10:30:00,36.06,36.08,36.04,36.05,79601.46827477714,21.6796,21.6916,21.6676,21.6736,79601.4683
2010-03-17 10:35:00,36.05,36.06,35.99,35.99,84635.55322496068,21.6736,21.6796,21.6375,21.6375,84635.5532
2010-03-17 10:40:00,35.99,36.03,35.99,36.03,48977.45149449397,21.6375,21.6616,21.6375,21.6616,48977.4515
2010-03-17 10:45:00,36.03,36.04,36.01,36.03,95542.73728369166,21.6616,21.6676,21.6496,21.6616,95542.7373
2010-03-17 10:50:00,36.03,36.03,36.01,36.01,82223.3875196644,21.6616,21.6616,21.6496,21.6496,82223.3875
2010-03-17 10:55:00,36.02,36.05,36.0,36.05,90089.14525432615,21.6556,21.6736,21.6435,21.6736,90089.1453
2010-03-17 11:00:00,36.05,36.05,36.03,36.04,94808.59989512325,21.6736,21.6736,21.6616,21.6676,94808.5999
2010-03-17 11:05:00,36.04,36.04,35.99,35.99,110959.62244362872,21.6676,21.6676,21.6375,21.6375,110959.6224
2010-03-17 11:10:00,36.0,36.0,35.9,35.92,226009.4389092816,21.6435,21.6435,21.5834,21.5954,226009.4389
2010-03-17 11:15:00,35.92,35.92,35.89,35.9,130152.07131620348,21.5954,21.5954,21.5774,21.5834,130152.0713
2010-03-17 11:20:00,35.91,35.95,35.9,35.94,172312.53277399056,21.5894,21.6135,21.5834,21.6075,172312.5328
2010-03-17 11:25:00,35.93,35.94,35.91,35.93,123544.83481908755,21.6015,21.6075,21.5894,21.6015,123544.8348
2010-03-17 11:30:00,35.93,35.95,35.93,35.94,103723.12532773992,21.6015,21.6135,21.6015,21.6075,103723.1253
2010-03-17 11:35:00,35.95,35.95,35.93,35.94,58101.73046670163,21.6135,21.6135,21.6015,21.6075,58101.7305
2010-03-17 11:40:00,35.94,35.95,35.91,35.92,108862.08704771892,21.6075,21.6135,21.5894,21.5954,108862.087
2010-03-17 11:45:00,35.91,35.94,35.89,35.89,70582.06607236498,21.5894,21.6075,21.5774,21.5774,70582.0661
2010-03-17 11:50:00,35.89,35.91,35.88,35.88,70896.69638175145,21.5774,21.5894,21.5714,21.5714,70896.6964
2010-03-17 11:55:00,35.89,35.89,35.84,35.84,94808.59989512325,21.5774,21.5774,21.5473,21.5473,94808.5999
2010-03-17 12:00:00,35.84,35.89,35.82,35.84,170424.75091767174,21.5473,21.5774,21.5353,21.5473,170424.7509
2010-03-17 12:05:00,35.85,35.86,35.84,35.86,128893.55007865756,21.5534,21.5594,21.5473,21.5594,128893.5501
2010-03-17 12:10:00,35.86,35.86,35.85,35.86,41950.70791819612,21.5594,21.5594,21.5534,21.5594,41950.7079
2010-03-17 12:15:00,35.86,35.87,35.84,35.84,110435.23859465128,21.5594,21.5654,21.5473,21.5473,110435.2386
2010-03-17 12:20:00,35.85,35.91,35.84,35.91,209124.27897220769,21.5534,21.5894,21.5473,21.5894,209124.279
2010-03-17 12:25:00,35.91,35.91,35.86,35.86,98164.65652857893,21.5894,21.5894,21.5594,21.5594,98164.6565
2010-03-17 12:30:00,35.87,35.89,35.85,35.86,44467.75039328789,21.5654,21.5774,21.5534,21.5594,44467.7504
2010-03-17 12:35:00,35.86,35.87,35.85,35.86,73938.12270582066,21.5594,21.5654,21.5534,21.5594,73938.1227
2010-03-17 12:40:00,35.87,35.9,35.87,35.9,43523.85946512847,21.5654,21.5834,21.5654,21.5834,43523.8595
2010-03-17 12:45:00,35.89,35.91,35.89,35.9,54221.289984268486,21.5774,21.5894,21.5774,21.5834,54221.29
2010-03-17 12:50:00,35.9,35.9,35.88,35.88,63345.56895647614,21.5834,21.5834,21.5714,21.5714,63345.569
2010-03-17 12:55:00,35.89,35.95,35.88,35.92,94179.33927635028,21.5774,21.6135,21.5714,21.5954,94179.3393
2010-03-17 13:00:00,35.92,35.94,35.9,35.92,78342.94703723125,21.5954,21.6075,21.5834,21.5954,78342.947
2010-03-17 13:05:00,35.92,35.94,35.92,35.94,53067.64551651809,21.5954,21.6075,21.5954,21.6075,53067.6455
2010-03-17 13:10:00,35.94,35.95,35.92,35.92,82852.64813843733,21.6075,21.6135,21.5954,21.5954,82852.6481
2010-03-17 13:15:00,35.92,35.95,35.89,35.94,131725.22286313583,21.5954,21.6135,21.5774,21.6075,131725.2229
2010-03-17 13:20:00,35.94,35.95,35.9,35.92,125432.6166754064,21.6075,21.6135,21.5834,21.5954,125432.6167
2010-03-17 13:25:00,35.92,35.96,35.92,35.94,89984.26848453068,21.5954,21.6195,21.5954,21.6075,89984.2685
2010-03-17 13:30:00,35.93,35.99,35.92,35.99,64184.58311484006,21.6015,21.6375,21.5954,21.6375,64184.5831
2010-03-17 13:35:00,35.99,36.01,35.95,35.96,107813.31934976405,21.6375,21.6496,21.6135,21.6195,107813.3193
2010-03-17 13:40:00,35.96,36.04,35.96,36.02,120713.16203460934,21.6195,21.6676,21.6195,21.6556,120713.162
2010-03-17 13:45:00,36.02,36.04,35.95,36.04,132878.86733088622,21.6556,21.6676,21.6135,21.6676,132878.8673
2010-03-17 13:50:00,36.03,36.04,36.0,36.01,120188.77818563188,21.6616,21.6676,21.6435,21.6496,120188.7782
2010-03-17 13:55:00,36.02,36.06,35.95,36.06,194336.6544310435,21.6556,21.6796,21.6135,21.6796,194336.6544
2010-03-17 14:00:00,36.05,36.06,35.99,36.0,67226.00943890928,21.6736,21.6796,21.6375,21.6435,67226.0094
2010-03-17 14:05:00,36.01,36.09,36.0,36.08,105820.66072364972,21.6496,21.6977,21.6435,21.6916,105820.6607
2010-03-17 14:10:00,36.08,36.14,36.08,36.12,97535.395909806,21.6916,21.7277,21.6916,21.7157,97535.3959
2010-03-17 14:15:00,36.13,36.14,36.12,36.14,98059.77975878344,21.7217,21.7277,21.7157,21.7277,98059.7798
2010-03-17 14:20:00,36.13,36.19,36.13,36.17,270791.819611956,21.7217,21.7578,21.7217,21.7457,270791.8196
2010-03-17 14:25:00,36.17,36.19,36.14,36.16,128998.42684845306,21.7457,21.7578,21.7277,21.7397,128998.4268
2010-03-17 14:30:00,36.15,36.19,36.1,36.11,133088.6208704772,21.7337,21.7578,21.7037,21.7097,133088.6209
2010-03-17 14:35:00,36.1,36.11,36.04,36.05,153329.83744100682,21.7037,21.7097,21.6676,21.6736,153329.8374
2010-03-17 14:40:00,36.04,36.12,36.02,36.11,86628.21185107499,21.6676,21.7157,21.6556,21.7097,86628.2119
2010-03-17 14:45:00,36.12,36.12,36.05,36.05,65967.4882013634,21.7157,21.7157,21.6736,21.6736,65967.4882
2010-03-17 14:50:00,36.05,36.06,36.01,36.01,117986.3660199266,21.6736,21.6796,21.6496,21.6496,117986.366
2010-03-17 14:55:00,36.02,36.04,35.99,36.0,131725.22286313583,21.6556,21.6676,21.6375,21.6435,131725.2229
2010-03-17 15:00:00,35.99,36.03,35.99,35.99,138961.71997902464,21.6375,21.6616,21.6375,21.6375,138961.72
2010-03-17 15:05:00,35.99,36.04,35.99,36.03,107708.44257996854,21.6375,21.6676,21.6375,21.6616,107708.4426
2010-03-17 15:10:00,36.03,36.04,36.0,36.02,145464.07970634504,21.6616,21.6676,21.6435,21.6556,145464.0797
2010-03-17 15:15:00,36.02,36.04,35.95,35.97,191819.61195595167,21.6556,21.6676,21.6135,21.6255,191819.612
2010-03-17 15:20:00,35.96,36.0,35.95,36.0,133088.6208704772,21.6195,21.6435,21.6135,21.6435,133088.6209
2010-03-17 15:25:00,36.0,36.01,35.98,35.98,129942.31777661249,21.6435,21.6496,21.6315,21.6315,129942.3178
2010-03-17 15:30:00,35.99,36.05,35.97,36.05,235028.84111169376,21.6375,21.6736,21.6255,21.6736,235028.8411
2010-03-17 15:35:00,36.05,36.15,36.04,36.13,518196.1195595176,21.6736,21.7337,21.6676,21.7217,518196.1196
2010-03-17 15:40:00,36.13,36.15,36.11,36.14,310749.8689040377,21.7217,21.7337,21.7097,21.7277,310749.8689
2010-03-17 15:45:00,36.14,36.21,36.11,36.21,526586.2611431568,21.7277,21.7698,21.7097,21.7698,526586.2611
2010-03-17 15:50:00,36.21,36.27,36.14,36.27,905715.7839538542,21.7698,21.8059,21.7277,21.8059,905715.784
2010-03-17 15:55:00,36.27,36.33,36.26,36.31,1118615.6266386996,21.8059,21.8419,21.7999,21.8299,1118615.6266
2010-03-18 09:30:00,36.3,36.37,36.14,36.24,302359.7273203985,21.8239,21.866,21.7277,21.7878,302359.7273
2010-03-18 09:35:00,36.23,36.26,36.19,36.25,202517.04247509176,21.7818,21.7999,21.7578,21.7938,202517.0425
2010-03-18 09:40:00,36.25,36.32,36.22,36.3,265967.4882013634,21.7938,21.8359,21.7758,21.8239,265967.4882
2010-03-18 09:45:00,36.3,36.35,36.25,36.28,186366.01992658628,21.8239,21.854,21.7938,21.8119,186366.0199
2010-03-18 09:50:00,36.28,36.3,36.23,36.28,131725.22286313583,21.8119,21.8239,21.7818,21.8119,131725.2229
2010-03-18 09:55:00,36.28,36.29,36.19,36.2,132773.99056109073,21.8119,21.8179,21.7578,21.7638,132773.9906
2010-03-18 10:00:00,36.2,36.27,36.19,36.19,88515.99370739382,21.7638,21.8059,21.7578,21.7578,88515.9937
2010-03-18 10:05:00,36.19,36.2,36.15,36.15,140115.36444677503,21.7578,21.7638,21.7337,21.7337,140115.3644
2010-03-18 10:10:00,36.15,36.17,36.13,36.16,100996.32931305715,21.7337,21.7457,21.7217,21.7397,100996.3293
2010-03-18 10:15:00,36.16,36.18,36.12,36.16,97430.5191400105,21.7397,21.7518,21.7157,21.7397,97430.5191
2010-03-18 10:20:00,36.17,36.22,36.16,36.22,76245.41164132145,21.7457,21.7758,21.7397,21.7758,76245.4116
2010-03-18 10:25:00,36.21,36.22,36.18,36.21,60199.26586261144,21.7698,21.7758,21.7518,21.7698,60199.2659
2010-03-18 10:30:00,36.21,36.29,36.21,36.25,162768.74672260095,21.7698,21.8179,21.7698,21.7938,162768.7467
2010-03-18 10:35:00,36.26,36.34,36.26,36.33,174514.94493969585,21.7999,21.848,21.7999,21.8419,174514.9449
2010-03-18 10:40:00,36.33,36.37,36.32,36.36,145149.44939695855,21.8419,21.866,21.8359,21.86,145149.4494
2010-03-18 10:45:00,36.36,36.37,36.34,36.35,125432.6166754064,21.86,21.866,21.848,21.854,125432.6167
2010-03-18 10:50:00,36.35,36.36,36.3,36.3,95228.1069743052,21.854,21.86,21.8239,21.8239,95228.107
2010-03-18 10:55:00,36.3,36.38,36.3,36.37,151756.68589407447,21.8239,21.872,21.8239,21.866,151756.6859
2010-03-18 11:00:00,36.38,36.4,36.32,36.32,99003.67068694285,21.872,21.884,21.8359,21.8359,99003.6707
2010-03-18 11:05:00,36.32,36.37,36.3,36.31,145673.83324593602,21.8359,21.866,21.8239,21.8299,145673.8332
2010-03-18 11:10:00,36.31,36.32,36.23,36.27,272889.35500786576,21.8299,21.8359,21.7818,21.8059,272889.355
2010-03-18 11:15:00,36.29,36.38,36.26,36.38,173046.670162559,21.8179,21.872,21.7999,21.872,173046.6702
2010-03-18 11:20:00,36.37,36.41,36.37,36.39,281174.6198217095,21.866,21.89,21.866,21.878,281174.6198
2010-03-18 11:25:00,36.39,36.4,36.31,36.32,82013.63398007341,21.878,21.884,21.8299,21.8359,82013.634
2010-03-18 11:30:00,36.33,36.39,36.32,36.33,128683.7965390666,21.8419,21.878,21.8359,21.8419,128683.7965
2010-03-18 11:35:00,36.34,36.36,36.31,36.32,62401.67802831673,21.848,21.86,21.8299,21.8359,62401.678
2010-03-18 11:40:00,36.32,36.33,36.22,36.23,68169.9003670687,21.8359,21.8419,21.7758,21.7818,68169.9004
2010-03-18 11:45:00,36.24,36.28,36.19,36.26,87362.34923964342,21.7878,21.8119,21.7578,21.7999,87362.3492
2010-03-18 11:50:00,36.25,36.25,36.22,36.23,75511.27425275302,21.7938,21.7938,21.7758,21.7818,75511.2743
2010-03-18 11:55:00,36.23,36.28,36.23,36.23,56633.45568956476,21.7818,21.8119,21.7818,21.7818,56633.4557
2010-03-18 12:00:00,36.23,36.27,36.22,36.25,101415.83639223911,21.7818,21.8059,21.7758,21.7938,101415.8364
2010-03-18 12:05:00,36.25,36.25,36.19,36.24,142947.03723125329,21.7938,21.7938,21.7578,21.7878,142947.0372
2010-03-18 12:10:00,36.24,36.24,36.22,36.24,143890.9281594127,21.7878,21.7878,21.7758,21.7878,143890.9282
2010-03-18 12:15:00,36.24,36.27,36.22,36.26,100052.43838489774,21.7878,21.8059,21.7758,21.7999,100052.4384
2010-03-18 12:20:00,36.27,36.27,36.22,36.22,56423.70214997378,21.8059,21.8059,21.7758,21.7758,56423.7021
2010-03-18 12:25:00,36.23,36.26,36.22,36.25,100157.31515469323,21.7818,21.7999,21.7758,21.7938,100157.3152
2010-03-18 12:30:00,36.25,36.25,36.2,36.22,58311.48400629261,21.7938,21.7938,21.7638,21.7758,58311.484
2010-03-18 12:35:00,36.22,36.23,36.19,36.19,100786.57577346616,21.7758,21.7818,21.7578,21.7578,100786.5758
2010-03-18 12:40:00,36.2,36.2,36.17,36.18,86733.08862087048,21.7638,21.7638,21.7457,21.7518,86733.0886
2010-03-18 12:45:00,36.18,36.23,36.18,36.23,64708.96696381752,21.7518,21.7818,21.7518,21.7818,64708.967
2010-03-18 12:50:00,36.23,36.25,36.22,36.24,68589.40744625065,21.7818,21.7938,21.7758,21.7878,68589.4074
2010-03-18 12:55:00,36.25,36.25,36.22,36.22,58206.60723649712,21.7938,21.7938,21.7758,21.7758,58206.6072
2010-03-18 13:00:00,36.22,36.24,36.22,36.23,67750.39328788673,21.7758,21.7878,21.7758,21.7818,67750.3933
2010-03-18 13:05:00,36.23,36.25,36.2,36.24,132983.7441006817,21.7818,21.7938,21.7638,21.7878,132983.7441
2010-03-18 13:10:00,36.24,36.25,36.22,36.24,97640.27267960148,21.7878,21.7938,21.7758,21.7878,97640.2727
2010-03-18 13:15:00,36.24,36.32,36.23,36.31,94598.84635553224,21.7878,21.8359,21.7818,21.8299,94598.8464
2010-03-18 13:20:00,36.3,36.31,36.23,36.25,121971.68327215522,21.8239,21.8299,21.7818,21.7938,121971.6833
2010-03-18 13:25:00,36.25,36.29,36.24,36.29,38909.2815941269,21.7938,21.8179,21.7878,21.8179,38909.2816
2010-03-18 13:30:00,36.29,36.33,36.29,36.3,95437.86051389616,21.8179,21.8419,21.8179,21.8239,95437.8605
2010-03-18 13:35:00,36.31,36.34,36.31,36.34,48138.437336130046,21.8299,21.848,21.8299,21.848,48138.4373
2010-03-18 13:40:00,36.33,36.37,36.32,36.37,101940.22024121658,21.8419,21.866,21.8359,21.866,101940.2202
2010-03-18 13:45:00,36.37,36.4,36.35,36.4,92081.80388044048,21.866,21.884,21.854,21.884,92081.8039
2010-03-18 13:50:00,36.4,36.44,36.38,36.44,183009.96329313057,21.884,21.9081,21.872,21.9081,183009.9633
2010-03-18 13:55:00,36.44,36.47,36.43,36.47,123649.71158888306,21.9081,21.9261,21.9021,21.9261,123649.7116
2010-03-18 14:00:00,36.47,36.51,36.47,36.48,196539.06659674883,21.9261,21.9502,21.9261,21.9321,196539.0666
2010-03-18 14:05:00,36.49,36.49,36.43,36.49,165285.7891976927,21.9381,21.9381,21.9021,21.9381,165285.7892
2010-03-18 14:10:00,36.49,36.5,36.46,36.48,188568.4320922916,21.9381,21.9441,21.9201,21.9321,188568.4321
2010-03-18 14:15:00,36.48,36.48,36.42,36.44,114630.3093864709,21.9321,21.9321,21.8961,21.9081,114630.3094
2010-03-18 14:20:00,36.44,36.46,36.42,36.45,75196.64394336655,21.9081,21.9201,21.8961,21.9141,75196.6439
2010-03-18 14:25:00,36.45,36.5,36.44,36.49,81069.743051914,21.9141,21.9441,21.9081,21.9381,81069.7431
2010-03-18 14:30:00,36.5,36.51,36.49,36.51,191295.2281069743,21.9441,21.9502,21.9381,21.9502,191295.2281
2010-03-18 14:35:00,36.51,36.51,36.49,36.5,150393.2878867331,21.9502,21.9502,21.9381,21.9441,150393.2879
2010-03-18 14:40:00,36.5,36.51,36.49,36.49,106554.79811221817,21.9441,21.9502,21.9381,21.9381,106554.7981
2010-03-18 14:45:00,36.5,36.51,36.48,36.48,141478.76245411643,21.9441,21.9502,21.9321,21.9321,141478.7625
2010-03-18 14:50:00,36.49,36.49,36.42,36.42,112847.40429994756,21.9381,21.9381,21.8961,21.8961,112847.4043
2010-03-18 14:55:00,36.42,36.48,36.41,36.48,137073.93812270582,21.8961,21.9321,21.89,21.9321,137073.9381
2010-03-18 15:00:00,36.48,36.48,36.44,36.47,173675.93078133193,21.9321,21.9321,21.9081,21.9261,173675.9308
2010-03-18 15:05:00,36.47,36.51,36.46,36.48,157734.6617724174,21.9261,21.9502,21.9201,21.9321,157734.6618
2010-03-18 15:10:00,36.47,36.51,36.46,36.47,197587.83429470373,21.9261,21.9502,21.9201,21.9261,197587.8343
2010-03-18 15:15:00,36.47,36.54,36.47,36.54,159517.56685894076,21.9261,21.9682,21.9261,21.9682,159517.5669
2010-03-18 15:20:00,36.54,36.57,36.53,36.55,184583.1148400629,21.9682,21.9862,21.9622,21.9742,184583.1148
2010-03-18 15:25:00,36.54,36.6,36.54,36.6,194231.777661248,21.9682,22.0043,21.9682,22.0043,194231.7777
2010-03-18 15:30:00,36.6,36.63,36.59,36.62,258521.2375458836,22.0043,22.0223,21.9983,22.0163,258521.2375
2010-03-18 15:35:00,36.63,36.65,36.6,36.63,380388.0440482433,22.0223,22.0343,22.0043,22.0223,380388.044
2010-03-18 15:40:00,36.63,36.66,36.61,36.61,344415.31200839014,22.0223,22.0403,22.0103,22.0103,344415.312
2010-03-18 15:45:00,36.61,36.67,36.61,36.62,499108.5474567384,22.0103,22.0464,22.0103,22.0163,499108.5475
2010-03-18 15:50:00,36.63,36.67,36.61,36.63,577451.4944939696,22.0223,22.0464,22.0103,22.0223,577451.4945
2010-03-18 15:55:00,36.64,36.67,36.61,36.65,732249.6067121133,22.0283,22.0464,22.0103,22.0343,732249.6067
2010-03-19 09:30:00,36.88,37.03,36.55,36.66,5837231.2532774,22.1726,22.2628,21.9742,22.0403,5837231.2533
2010-03-19 09:35:00,36.65,36.66,36.46,36.55,611746.1982170949,22.0343,22.0403,21.9201,21.9742,611746.1982
2010-03-19 09:40:00,36.57,36.64,36.48,36.48,425904.5621394861,21.9862,22.0283,21.9321,21.9321,425904.5621
2010-03-19 09:45:00,36.48,36.67,36.47,36.61,428002.097535396,21.9321,22.0464,21.9261,22.0103,428002.0975
2010-03-19 09:50:00,36.61,36.63,36.56,36.57,381227.0582066072,22.0103,22.0223,21.9802,21.9862,381227.0582
2010-03-19 09:55:00,36.56,36.59,36.52,36.59,317986.3660199266,21.9802,21.9983,21.9562,21.9983,317986.366
2010-03-19 10:00:00,36.59,36.6,36.43,36.46,402517.04247509176,21.9983,22.0043,21.9021,21.9201,402517.0425
2010-03-19 10:05:00,36.47,36.47,36.38,36.42,174934.4520188778,21.9261,21.9261,21.872,21.8961,174934.452
2010-03-19 10:10:00,36.42,36.43,36.27,36.28,239643.4189826953,21.8961,21.9021,21.8059,21.8119,239643.419
2010-03-19 10:15:00,36.29,36.36,36.24,36.33,245621.39486103828,21.8179,21.86,21.7878,21.8419,245621.3949
2010-03-19 10:20:00,36.34,36.35,36.25,36.28,319140.010487677,21.848,21.854,21.7938,21.8119,319140.0105
2010-03-19 10:25:00,36.29,36.31,36.2,36.21,455584.68799160986,21.8179,21.8299,21.7638,21.7698,455584.688
2010-03-19 10:30:00,36.21,36.22,36.16,36.19,261982.1709491348,21.7698,21.7758,21.7397,21.7578,261982.1709
2010-03-19 10:35:00,36.19,36.27,36.18,36.24,246984.79286837965,21.7578,21.8059,21.7518,21.7878,246984.7929
2010-03-19 10:40:00,36.23,36.24,36.11,36.12,385631.8825380178,21.7818,21.7878,21.7097,21.7157,385631.8825
2010-03-19 10:45:00,36.12,36.24,36.09,36.19,252228.63135815412,21.7157,21.7878,21.6977,21.7578,252228.6314
2010-03-19 10:50:00,36.2,36.26,36.17,36.22,133613.00471945465,21.7638,21.7999,21.7457,21.7758,133613.0047
2010-03-19 10:55:00,36.23,36.25,36.13,36.13,274357.6297850026,21.7818,21.7938,21.7217,21.7217,274357.6298
2010-03-19 11:00:00,36.14,36.22,36.09,36.22,328264.28945988463,21.7277,21.7758,21.6977,21.7758,328264.2895
2010-03-19 11:05:00,36.22,36.28,36.2,36.24,225589.93183009964,21.7758,21.8119,21.7638,21.7878,225589.9318
2010-03-19 11:10:00,36.24,36.26,36.11,36.13,186680.65023597275,21.7878,21.7999,21.7097,21.7217,186680.6502
2010-03-19 11:15:00,36.13,36.15,36.1,36.15,173466.17724174095,21.7217,21.7337,21.7037,21.7337,173466.1772
2010-03-19 11:20:00,36.15,36.19,36.14,36.19,168641.8458311484,21.7337,21.7578,21.7277,21.7578,168641.8458
2010-03-19 11:25:00,36.19,36.22,36.16,36.21,136549.55427372837,21.7578,21.7758,21.7397,21.7698,136549.5543
2010-03-19 11:30:00,36.22,36.27,36.2,36.25,142737.2836916623,21.7758,21.8059,21.7638,21.7938,142737.2837
2010-03-19 11:35:00,36.25,36.27,36.22,36.23,134976.40272679602,21.7938,21.8059,21.7758,21.7818,134976.4027
2010-03-19 11:40:00,36.24,36.27,36.23,36.23,93025.6948085999,21.7878,21.8059,21.7818,21.7818,93025.6948
2010-03-19 11:45:00,36.23,36.26,36.23,36.26,84635.55322496068,21.7818,21.7999,21.7818,21.7999,84635.5532
2010-03-19 11:50:00,36.26,36.31,36.26,36.3,135291.0330361825,21.7999,21.8299,21.7999,21.8239,135291.033
2010-03-19 11:55:00,36.27,36.31,36.25,36.3,83062.40167802831,21.8059,21.8299,21.7938,21.8239,83062.4017
2010-03-19 12:00:00,36.3,36.31,36.23,36.26,172207.65600419507,21.8239,21.8299,21.7818,21.7999,172207.656
2010-03-19 12:05:00,36.26,36.28,36.23,36.27,180178.2905086524,21.7999,21.8119,21.7818,21.8059,180178.2905
2010-03-19 12:10:00,36.26,36.27,36.23,36.24,100576.8222338752,21.7999,21.8059,21.7818,21.7878,100576.8222
2010-03-19 12:15:00,36.23,36.25,36.23,36.23,145149.44939695855,21.7818,21.7938,21.7818,21.7818,145149.4494
2010-03-19 12:20:00,36.24,36.27,36.23,36.25,122076.56004195072,21.7878,21.8059,21.7818,21.7938,122076.56
2010-03-19 12:25:00,36.25,36.33,36.24,36.32,169585.73675930782,21.7938,21.8419,21.7878,21.8359,169585.7368
2010-03-19 12:30:00,36.32,36.33,36.32,36.32,52018.87781856319,21.8359,21.8419,21.8359,21.8359,52018.8778
2010-03-19 12:35:00,36.32,36.33,36.23,36.24,99737.80807551128,21.8359,21.8419,21.7818,21.7878,99737.8081
2010-03-19 12:40:00,36.23,36.28,36.23,36.28,280125.85212375456,21.7818,21.8119,21.7818,21.8119,280125.8521
2010-03-19 12:45:00,36.28,36.29,36.25,36.26,112637.65076035658,21.8119,21.8179,21.7938,21.7999,112637.6508
2010-03-19 12:50:00,36.25,36.26,36.22,36.23,130886.2087047719,21.7938,21.7999,21.7758,21.7818,130886.2087
2010-03-19 12:55:00,36.23,36.27,36.23,36.27,72994.23177766125,21.7818,21.8059,21.7818,21.8059,72994.2318
2010-03-19 13:00:00,36.27,36.32,36.26,36.32,92291.55742003146,21.8059,21.8359,21.7999,21.8359,92291.5574
2010-03-19 13:05:00,36.32,36.35,36.31,36.32,97640.27267960148,21.8359,21.854,21.8299,21.8359,97640.2727
2010-03-19 13:10:00,36.32,36.35,36.32,36.34,60513.89617199791,21.8359,21.854,21.8359,21.848,60513.8962
2010-03-19 13:15:00,36.35,36.39,36.34,36.39,131620.34609334034,21.854,21.878,21.848,21.878,131620.3461
2010-03-19 13:20:00,36.39,36.41,36.33,36.33,125327.73990561091,21.878,21.89,21.8419,21.8419,125327.7399
2010-03-19 13:25:00,36.33,36.34,36.32,36.34,90298.89879391716,21.8419,21.848,21.8359,21.848,90298.8988
2010-03-19 13:30:00,36.33,36.34,36.3,36.31,89145.25432616676,21.8419,21.848,21.8239,21.8299,89145.2543
2010-03-19 13:35:00,36.3,36.31,36.25,36.26,100262.19192448872,21.8239,21.8299,21.7938,21.7999,100262.1919
2010-03-19 13:40:00,36.27,36.27,36.22,36.26,93759.83219716832,21.8059,21.8059,21.7758,21.7999,93759.8322
2010-03-19 13:45:00,36.26,36.31,36.25,36.3,60304.142632406925,21.7999,21.8299,21.7938,21.8239,60304.1426
2010-03-19 13:50:00,36.3,36.36,36.3,36.34,95647.61405348717,21.8239,21.86,21.8239,21.848,95647.6141
2010-03-19 13:55:00,36.33,36.36,36.33,36.36,44992.13424226534,21.8419,21.86,21.8419,21.86,44992.1342
2010-03-19 14:00:00,36.36,36.36,36.32,36.35,112427.8972207656,21.86,21.86,21.8359,21.854,112427.8972
2010-03-19 14:05:00,36.35,36.4,36.35,36.37,107393.81227058209,21.854,21.884,21.854,21.866,107393.8123
2010-03-19 14:10:00,36.36,36.36,36.32,36.33,134032.5117986366,21.86,21.86,21.8359,21.8419,134032.5118
2010-03-19 14:15:00,36.33,36.35,36.32,36.34,59150.49816465653,21.8419,21.854,21.8359,21.848,59150.4982
2010-03-19 14:20:00,36.35,36.41,36.34,36.35,180492.9208180388,21.854,21.89,21.848,21.854,180492.9208
2010-03-19 14:25:00,36.35,36.39,36.35,36.36,94074.4625065548,21.854,21.878,21.854,21.86,94074.4625
2010-03-19 14:30:00,36.36,36.37,36.31,36.32,95437.86051389616,21.86,21.866,21.8299,21.8359,95437.8605
2010-03-19 14:35:00,36.32,36.33,36.27,36.28,136234.9239643419,21.8359,21.8419,21.8059,21.8119,136234.924
2010-03-19 14:40:00,36.28,36.31,36.24,36.29,182485.57944415312,21.8119,21.8299,21.7878,21.8179,182485.5794
2010-03-19 14:45:00,36.29,36.31,36.26,36.29,99842.68484530677,21.8179,21.8299,21.7999,21.8179,99842.6848
2010-03-19 14:50:00,36.28,36.29,36.24,36.24,83796.53906659674,21.8119,21.8179,21.7878,21.7878,83796.5391
2010-03-19 14:55:00,36.25,36.27,36.23,36.26,131515.46932354485,21.7938,21.8059,21.7818,21.7999,131515.4693
2010-03-19 15:00:00,36.25,36.32,36.24,36.3,296486.62821185106,21.7938,21.8359,21.7878,21.8239,296486.6282
2010-03-19 15:05:00,36.3,36.3,36.29,36.3,60828.526481384375,21.8239,21.8239,21.8179,21.8239,60828.5265
2010-03-19 15:10:00,36.29,36.31,36.27,36.3,122915.57420031464,21.8179,21.8299,21.8059,21.8239,122915.5742
2010-03-19 15:15:00,36.31,36.31,36.3,36.3,73518.6156266387,21.8299,21.8299,21.8239,21.8239,73518.6156
2010-03-19 15:20:00,36.31,36.35,36.29,36.29,151756.68589407447,21.8299,21.854,21.8179,21.8179,151756.6859
2010-03-19 15:25:00,36.29,36.3,36.22,36.22,223387.51966439435,21.8179,21.8239,21.7758,21.7758,223387.5197
2010-03-19 15:30:00,36.22,36.22,36.15,36.16,344100.6816990037,21.7758,21.7758,21.7337,21.7397,344100.6817
2010-03-19 15:35:00,36.17,36.18,36.14,36.15,307813.31934976403,21.7457,21.7518,21.7277,21.7337,307813.3193
2010-03-19 15:40:00,36.14,36.22,36.1,36.22,366019.92658626114,21.7277,21.7758,21.7037,21.7758,366019.9266
2010-03-19 15:45:00,36.21,36.26,36.19,36.25,580388.0440482433,21.7698,21.7999,21.7578,21.7938,580388.044
2010-03-19 15:50:00,36.26,36.26,36.2,36.22,597797.5878342947,21.7999,21.7999,21.7638,21.7758,597797.5878
2010-03-19 15:55:00,36.21,36.25,36.19,36.24,1110540.1153644468,21.7698,21.7938,21.7578,21.7878,1110540.1154
2010-03-22 09:30:00,36.31,36.47,36.26,36.46,520713.16203460936,21.8299,21.9261,21.7999,21.9201,520713.162
2010-03-22 09:35:00,36.45,36.64,36.44,36.62,324593.6025170425,21.9141,22.0283,21.9081,22.0163,324593.6025
2010-03-22 09:40:00,36.62,36.65,36.57,36.61,279391.71473518613,22.0163,22.0343,21.9862,22.0103,279391.7147
2010-03-22 09:45:00,36.61,36.68,36.58,36.6,369585.7367593078,22.0103,22.0524,21.9922,22.0043,369585.7368
2010-03-22 09:50:00,36.6,36.72,36.6,36.71,314210.8023072889,22.0043,22.0764,22.0043,22.0704,314210.8023
2010-03-22 09:55:00,36.72,36.88,36.7,36.84,344939.6958573676,22.0764,22.1726,22.0644,22.1486,344939.6959
2010-03-22 10:00:00,36.83,37.0,36.83,36.94,380807.5511274253,22.1425,22.2448,22.1425,22.2087,380807.5511
2010-03-22 10:05:00,36.93,36.94,36.78,36.81,226638.6995280545,22.2027,22.2087,22.1125,22.1305,226638.6995
2010-03-22 10:10:00,36.8,36.95,36.8,36.94,343261.66754063976,22.1245,22.2147,22.1245,22.2087,343261.6675
2010-03-22 10:15:00,36.95,37.05,36.92,37.04,359517.5668589408,22.2147,22.2748,22.1967,22.2688,359517.5669
2010-03-22 10:20:00,37.04,37.16,37.04,37.13,665128.4740429994,22.2688,22.3409,22.2688,22.3229,665128.474
2010-03-22 10:25:00,37.13,37.22,37.11,37.12,676350.2884111169,22.3229,22.377,22.3109,22.3169,676350.2884
2010-03-22 10:30:00,37.13,37.14,36.96,36.99,350078.6575773466,22.3229,22.3289,22.2207,22.2387,350078.6576
2010-03-22 10:35:00,36.98,37.12,36.98,37.12,202726.7960146828,22.2327,22.3169,22.2327,22.3169,202726.796
2010-03-22 10:40:00,37.12,37.14,37.03,37.03,145778.7100157315,22.3169,22.3289,22.2628,22.2628,145778.71
2010-03-22 10:45:00,37.03,37.11,37.03,37.08,137912.95228106974,22.2628,22.3109,22.2628,22.2928,137912.9523
2010-03-22 10:50:00,37.08,37.09,37.05,37.06,189512.32302045092,22.2928,22.2989,22.2748,22.2808,189512.323
2010-03-22 10:55:00,37.05,37.06,37.01,37.01,96486.62821185109,22.2748,22.2808,22.2508,22.2508,96486.6282
2010-03-22 11:00:00,37.02,37.09,37.01,37.08,179234.39958049293,22.2568,22.2989,22.2508,22.2928,179234.3996
2010-03-22 11:05:00,37.08,37.09,37.02,37.02,141478.76245411643,22.2928,22.2989,22.2568,22.2568,141478.7625
2010-03-22 11:10:00,37.02,37.08,37.02,37.06,99528.0545359203,22.2568,22.2928,22.2568,22.2808,99528.0545
2010-03-22 11:15:00,37.06,37.06,37.02,37.03,91767.173571054,22.2808,22.2808,22.2568,22.2628,91767.1736
2010-03-22 11:20:00,37.03,37.08,37.01,37.08,69113.7912952281,22.2628,22.2928,22.2508,22.2928,69113.7913
2010-03-22 11:25:00,37.08,37.09,37.03,37.03,134032.5117986366,22.2928,22.2989,22.2628,22.2628,134032.5118
2010-03-22 11:30:00,37.03,37.04,36.97,37.0,122496.06712113268,22.2628,22.2688,22.2267,22.2448,122496.0671
2010-03-22 11:35:00,37.0,37.02,36.96,36.97,155532.2496067121,22.2448,22.2568,22.2207,22.2267,155532.2496
2010-03-22 11:40:00,36.97,36.98,36.96,36.97,97640.27267960148,22.2267,22.2327,22.2207,22.2267,97640.2727
2010-03-22 11:45:00,36.97,37.01,36.96,36.99,168956.47614053488,22.2267,22.2508,22.2207,22.2387,168956.4761
2010-03-22 11:50:00,36.98,36.99,36.95,36.96,97325.642370215,22.2327,22.2387,22.2147,22.2207,97325.6424
2010-03-22 11:55:00,36.97,36.98,36.94,36.94,97535.395909806,22.2267,22.2327,22.2087,22.2087,97535.3959
2010-03-22 12:00:00,36.95,36.96,36.89,36.91,142003.14630309388,22.2147,22.2207,22.1786,22.1906,142003.1463
2010-03-22 12:05:00,36.92,36.92,36.88,36.89,72994.23177766125,22.1967,22.1967,22.1726,22.1786,72994.2318
2010-03-22 12:10:00,36.89,36.92,36.87,36.89,109386.47089669638,22.1786,22.1967,22.1666,22.1786,109386.4709
2010-03-22 12:15:00,36.89,36.9,36.82,36.83,116413.21447299424,22.1786,22.1846,22.1365,22.1425,116413.2145
2010-03-22 12:20:00,36.83,36.86,36.81,36.83,109910.85474567385,22.1425,22.1606,22.1305,22.1425,109910.8547
2010-03-22 12:25:00,36.83,36.87,36.81,36.87,105296.27687467226,22.1425,22.1666,22.1305,22.1666,105296.2769
2010-03-22 12:30:00,36.86,36.89,36.82,36.83,150078.65757734663,22.1606,22.1786,22.1365,22.1425,150078.6576
2010-03-22 12:35:00,36.83,36.84,36.8,36.8,122496.06712113268,22.1425,22.1486,22.1245,22.1245,122496.0671
2010-03-22 12:40:00,36.8,36.81,36.74,36.76,155742.0031463031,22.1245,22.1305,22.0884,22.1005,155742.0031
2010-03-22 12:45:00,36.75,36.75,36.71,36.74,139486.1038280021,22.0945,22.0945,22.0704,22.0884,139486.1038
2010-03-22 12:50:00,36.74,36.74,36.71,36.72,69847.92868379653,22.0884,22.0884,22.0704,22.0764,69847.9287
2010-03-22 12:55:00,36.73,36.77,36.71,36.76,167907.70844257998,22.0824,22.1065,22.0704,22.1005,167907.7084
2010-03-22 13:00:00,36.77,36.93,36.75,36.92,229575.24908232823,22.1065,22.2027,22.0945,22.1967,229575.2491
2010-03-22 13:05:00,36.92,36.94,36.88,36.92,146093.34032511798,22.1967,22.2087,22.1726,22.1967,146093.3403
2010-03-22 13:10:00,36.92,36.96,36.89,36.94,60723.649711588885,22.1967,22.2207,22.1786,22.2087,60723.6497
2010-03-22 13:15:00,36.95,36.96,36.9,36.95,117357.10540115365,22.2147,22.2207,22.1846,22.2147,117357.1054
2010-03-22 13:20:00,36.95,37.01,36.93,36.98,172102.77923439958,22.2147,22.2508,22.2027,22.2327,172102.7792
2010-03-22 13:25:00,36.98,37.01,36.94,36.99,138332.4593602517,22.2327,22.2508,22.2087,22.2387,138332.4594
2010-03-22 13:30:00,36.99,37.01,36.95,36.96,68589.40744625065,22.2387,22.2508,22.2147,22.2207,68589.4074
2010-03-22 13:35:00,36.96,36.99,36.9,36.95,153644.4677503933,22.2207,22.2387,22.1846,22.2147,153644.4678
2010-03-22 13:40:00,36.96,36.98,36.93,36.93,159832.19716832723,22.2207,22.2327,22.2027,22.2027,159832.1972
2010-03-22 13:45:00,36.93,36.94,36.91,36.94,23072.889355007865,22.2027,22.2087,22.1906,22.2087,23072.8894
2010-03-22 13:50:00,36.94,36.95,36.9,36.92,139905.61090718405,22.2087,22.2147,22.1846,22.1967,139905.6109
2010-03-22 13:55:00,36.92,36.92,36.85,36.86,60933.403251179865,22.1967,22.1967,22.1546,22.1606,60933.4033
2010-03-22 14:00:00,36.86,36.91,36.83,36.9,95752.49082328264,22.1606,22.1906,22.1425,22.1846,95752.4908
2010-03-22 14:05:00,36.9,36.9,36.85,36.88,76035.65810173047,22.1846,22.1846,22.1546,22.1726,76035.6581
2010-03-22 14:10:00,36.89,36.92,36.87,36.9,69218.6680650236,22.1786,22.1967,22.1666,22.1846,69218.6681
2010-03-22 14:15:00,36.89,36.97,36.88,36.97,85474.5673833246,22.1786,22.2267,22.1726,22.2267,85474.5674
2010-03-22 14:20:00,36.96,36.96,36.91,36.93,83377.03198741478,22.2207,22.2207,22.1906,22.2027,83377.032
2010-03-22 14:25:00,36.92,36.95,36.91,36.94,60304.142632406925,22.1967,22.2147,22.1906,22.2087,60304.1426
2010-03-22 14:30:00,36.94,36.95,36.9,36.9,98689.04037755638,22.2087,22.2147,22.1846,22.1846,98689.0404
2010-03-22 14:35:00,36.91,36.94,36.88,36.89,143995.8049292082,22.1906,22.2087,22.1726,22.1786,143995.8049
2010-03-22 14:40:00,36.9,36.91,36.82,36.83,218668.06502359727,22.1846,22.1906,22.1365,22.1425,218668.065
2010-03-22 14:45:00,36.83,36.83,36.76,36.77,187834.2947037232,22.1425,22.1425,22.1005,22.1065,187834.2947
2010-03-22 14:50:00,36.77,36.78,36.73,36.74,233770.31987414788,22.1065,22.1125,22.0824,22.0884,233770.3199
2010-03-22 14:55:00,36.74,36.77,36.69,36.7,204404.8243314106,22.0884,22.1065,22.0584,22.0644,204404.8243
2010-03-22 15:00:00,36.7,36.71,36.63,36.64,257891.97692711063,22.0644,22.0704,22.0223,22.0283,257891.9769
2010-03-22 15:05:00,36.64,36.64,36.58,36.59,296486.62821185106,22.0283,22.0283,21.9922,21.9983,296486.6282
2010-03-22 15:10:00,36.59,36.61,36.56,36.57,249292.0818038805,21.9983,22.0103,21.9802,21.9862,249292.0818
2010-03-22 15:15:00,36.57,36.58,36.55,36.57,240272.6796014683,21.9862,21.9922,21.9742,21.9862,240272.6796
2010-03-22 15:20:00,36.57,36.69,36.57,36.66,175249.08232826428,21.9862,22.0584,21.9862,22.0403,175249.0823
2010-03-22 15:25:00,36.66,36.67,36.6,36.6,131305.71578395384,22.0403,22.0464,22.0043,22.0043,131305.7158
2010-03-22 15:30:00,36.61,36.64,36.6,36.63,200104.8767697955,22.0103,22.0283,22.0043,22.0223,200104.8768
2010-03-22 15:35:00,36.63,36.64,36.6,36.63,230728.89355007865,22.0223,22.0283,22.0043,22.0223,230728.8936
2010-03-22 15:40:00,36.62,36.62,36.57,36.57,379129.52281069744,22.0163,22.0163,21.9862,21.9862,379129.5228
2010-03-22 15:45:00,36.57,36.58,36.55,36.57,450026.2191924489,21.9862,21.9922,21.9742,21.9862,450026.2192
2010-03-22 15:50:00,36.57,36.58,36.53,36.55,393183.0099632932,21.9862,21.9922,21.9622,21.9742,393183.01
2010-03-22 15:55:00,36.55,36.55,36.52,36.53,518615.6266386996,21.9742,21.9742,21.9562,21.9622,518615.6266
2010-03-23 09:30:00,36.84,36.95,36.57,36.6,476769.7954902989,22.1486,22.2147,21.9862,22.0043,476769.7955
2010-03-23 09:35:00,36.6,36.65,36.52,36.61,154798.11221814368,22.0043,22.0343,21.9562,22.0103,154798.1122
2010-03-23 09:40:00,36.61,36.67,36.52,36.57,235133.71788148925,22.0103,22.0464,21.9562,21.9862,235133.7179
2010-03-23 09:45:00,36.57,36.62,36.5,36.53,127320.39853172522,21.9862,22.0163,21.9441,21.9622,127320.3985
2010-03-23 09:50:00,36.53,36.6,36.47,36.58,192763.5028841112,21.9622,22.0043,21.9261,21.9922,192763.5029
2010-03-23 09:55:00,36.57,36.63,36.55,36.59,104457.26271630834,21.9862,22.0223,21.9742,21.9983,104457.2627
2010-03-23 10:00:00,36.59,36.73,36.59,36.67,341269.00891452545,21.9983,22.0824,21.9983,22.0464,341269.0089
2010-03-23 10:05:00,36.66,36.75,36.63,36.75,212899.8426848453,22.0403,22.0945,22.0223,22.0945,212899.8427
2010-03-23 10:10:00,36.75,36.76,36.66,36.71,246355.5322496067,22.0945,22.1005,22.0403,22.0704,246355.5322
2010-03-23 10:15:00,36.71,36.73,36.69,36.7,96696.38175144204,22.0704,22.0824,22.0584,22.0644,96696.3818
2010-03-23 10:20:00,36.71,36.73,36.64,36.68,286103.82800209755,22.0704,22.0824,22.0283,22.0524,286103.828
2010-03-23 10:25:00,36.68,36.69,36.61,36.66,151022.54850550604,22.0524,22.0584,22.0103,22.0403,151022.5485
2010-03-23 10:30:00,36.66,36.69,36.63,36.63,191819.61195595167,22.0403,22.0584,22.0223,22.0223,191819.612
2010-03-23 10:35:00,36.64,36.64,36.58,36.61,183114.8400629261,22.0283,22.0283,21.9922,22.0103,183114.8401
2010-03-23 10:40:00,36.61,36.62,36.58,36.61,124069.21866806502,22.0103,22.0163,21.9922,22.0103,124069.2187
2010-03-23 10:45:00,36.61,36.65,36.59,36.6,210802.3072889355,22.0103,22.0343,21.9983,22.0043,210802.3073
2010-03-23 10:50:00,36.6,36.65,36.59,36.61,144729.9423177766,22.0043,22.0343,21.9983,22.0103,144729.9423
2010-03-23 10:55:00,36.61,36.61,36.53,36.58,150288.4111169376,22.0103,22.0103,21.9622,21.9922,150288.4111
2010-03-23 11:00:00,36.57,36.6,36.52,36.57,171263.76507603566,21.9862,22.0043,21.9562,21.9862,171263.7651
2010-03-23 11:05:00,36.57,36.6,36.56,36.57,133403.25117986367,21.9862,22.0043,21.9802,21.9862,133403.2512
2010-03-23 11:10:00,36.57,36.61,36.56,36.6,148295.75249082327,21.9862,22.0103,21.9802,22.0043,148295.7525
2010-03-23 11:15:00,36.6,36.62,36.59,36.6,93864.70896696382,22.0043,22.0163,21.9983,22.0043,93864.709
2010-03-23 11:20:00,36.6,36.61,36.59,36.6,170319.87414787625,22.0043,22.0103,21.9983,22.0043,170319.8741
2010-03-23 11:25:00,36.59,36.66,36.59,36.66,84006.29260618774,21.9983,22.0403,21.9983,22.0403,84006.2926
2010-03-23 11:30:00,36.66,36.7,36.63,36.63,74882.01363398008,22.0403,22.0644,22.0223,22.0223,74882.0136
2010-03-23 11:35:00,36.63,36.66,36.62,36.64,96486.62821185109,22.0223,22.0403,22.0163,22.0283,96486.6282
2010-03-23 11:40:00,36.64,36.64,36.58,36.6,78028.31672784478,22.0283,22.0283,21.9922,22.0043,78028.3167
2010-03-23 11:45:00,36.6,36.64,36.59,36.63,153749.34452018878,22.0043,22.0283,21.9983,22.0223,153749.3445
2010-03-23 11:50:00,36.63,36.64,36.61,36.61,60409.019402202415,22.0223,22.0283,22.0103,22.0103,60409.0194
2010-03-23 11:55:00,36.62,36.64,36.6,36.61,89040.37755637127,22.0163,22.0283,22.0043,22.0103,89040.3776
2010-03-23 12:00:00,36.6,36.63,36.6,36.63,56948.08599895123,22.0043,22.0223,22.0043,22.0223,56948.086
2010-03-23 12:05:00,36.63,36.64,36.6,36.62,110120.6082852648,22.0223,22.0283,22.0043,22.0163,110120.6083
2010-03-23 12:10:00,36.62,36.63,36.6,36.63,84740.42999475617,22.0163,22.0223,22.0043,22.0223,84740.43
2010-03-23 12:15:00,36.62,36.63,36.6,36.62,75616.15102254851,22.0163,22.0223,22.0043,22.0163,75616.151
2010-03-23 12:20:00,36.62,36.63,36.61,36.63,47718.930256948086,22.0163,22.0223,22.0103,22.0223,47718.9303
2010-03-23 12:25:00,36.63,36.63,36.62,36.63,89984.26848453068,22.0223,22.0223,22.0163,22.0223,89984.2685
2010-03-23 12:30:00,36.63,36.63,36.59,36.6,133927.63502884112,22.0223,22.0223,21.9983,22.0043,133927.635
2010-03-23 12:35:00,36.6,36.6,36.59,36.6,91347.66649187203,22.0043,22.0043,21.9983,22.0043,91347.6665
2010-03-23 12:40:00,36.6,36.63,36.59,36.62,73938.12270582066,22.0043,22.0223,21.9983,22.0163,73938.1227
2010-03-23 12:45:00,36.62,36.63,36.6,36.62,67330.88620870477,22.0163,22.0223,22.0043,22.0163,67330.8862
2010-03-23 12:50:00,36.62,36.64,36.62,36.64,44677.50393287887,22.0163,22.0283,22.0163,22.0283,44677.5039
2010-03-23 12:55:00,36.64,36.65,36.62,36.63,101415.83639223911,22.0283,22.0343,22.0163,22.0223,101415.8364
2010-03-23 13:00:00,36.62,36.65,36.61,36.62,134347.14210802308,22.0163,22.0343,22.0103,22.0163,134347.1421
2010-03-23 13:05:00,36.63,36.64,36.62,36.63,55060.304142632405,22.0223,22.0283,22.0163,22.0223,55060.3041
2010-03-23 13:10:00,36.64,36.64,36.6,36.61,54011.53644467751,22.0283,22.0283,22.0043,22.0103,54011.5364
2010-03-23 13:15:00,36.61,36.62,36.6,36.6,94389.09281594129,22.0103,22.0163,22.0043,22.0043,94389.0928
2010-03-23 13:20:00,36.6,36.61,36.6,36.61,65862.61143156792,22.0043,22.0103,22.0043,22.0103,65862.6114
2010-03-23 13:25:00,36.6,36.62,36.6,36.6,64394.33665443104,22.0043,22.0163,22.0043,22.0043,64394.3367
2010-03-23 13:30:00,36.61,36.61,36.6,36.61,86733.08862087048,22.0103,22.0103,22.0043,22.0103,86733.0886
2010-03-23 13:35:00,36.61,36.62,36.6,36.61,61667.540639748295,22.0103,22.0163,22.0043,22.0103,61667.5406
2010-03-23 13:40:00,36.61,36.62,36.6,36.62,73518.6156266387,22.0103,22.0163,22.0043,22.0163,73518.6156
2010-03-23 13:45:00,36.61,36.62,36.6,36.62,93340.32511798636,22.0103,22.0163,22.0043,22.0163,93340.3251
2010-03-23 13:50:00,36.61,36.62,36.6,36.61,120818.03880440484,22.0103,22.0163,22.0043,22.0103,120818.0388
2010-03-23 13:55:00,36.61,36.61,36.58,36.6,118196.11955951757,22.0103,22.0103,21.9922,22.0043,118196.1196
2010-03-23 14:00:00,36.6,36.63,36.6,36.62,99528.0545359203,22.0043,22.0223,22.0043,22.0163,99528.0545
2010-03-23 14:05:00,36.62,36.66,36.61,36.65,55374.93445201888,22.0163,22.0403,22.0103,22.0343,55374.9345
2010-03-23 14:10:00,36.66,36.67,36.63,36.63,171473.51861562664,22.0403,22.0464,22.0223,22.0223,171473.5186
2010-03-23 14:15:00,36.64,36.65,36.63,36.64,77503.93287886733,22.0283,22.0343,22.0223,22.0283,77503.9329
2010-03-23 14:20:00,36.64,36.66,36.63,36.65,111484.0062926062,22.0283,22.0403,22.0223,22.0343,111484.0063
2010-03-23 14:25:00,36.65,36.68,36.63,36.67,104352.38594651283,22.0343,22.0524,22.0223,22.0464,104352.3859
2010-03-23 14:30:00,36.68,36.69,36.62,36.63,431148.40062926064,22.0524,22.0584,22.0163,22.0223,431148.4006
2010-03-23 14:35:00,36.62,36.65,36.61,36.61,152595.7000524384,22.0163,22.0343,22.0103,22.0103,152595.7001
2010-03-23 14:40:00,36.62,36.65,36.61,36.64,132669.11379129524,22.0163,22.0343,22.0103,22.0283,132669.1138
2010-03-23 14:45:00,36.64,36.64,36.61,36.63,56738.33245936025,22.0283,22.0283,22.0103,22.0223,56738.3325
2010-03-23 14:50:00,36.63,36.64,36.6,36.62,135500.78657577347,22.0223,22.0283,22.0043,22.0163,135500.7866
2010-03-23 14:55:00,36.62,36.64,36.6,36.63,147142.10802307288,22.0163,22.0283,22.0043,22.0223,147142.108
2010-03-23 15:00:00,36.63,36.63,36.6,36.61,153644.4677503933,22.0223,22.0223,22.0043,22.0103,153644.4678
2010-03-23 15:05:00,36.6,36.68,36.6,36.66,259884.63555322497,22.0043,22.0524,22.0043,22.0403,259884.6356
2010-03-23 15:10:00,36.65,36.7,36.65,36.69,487467.2260094389,22.0343,22.0644,22.0343,22.0584,487467.226
2010-03-23 15:15:00,36.69,36.76,36.69,36.72,167802.8316727845,22.0584,22.1005,22.0584,22.0764,167802.8317
2010-03-23 15:20:00,36.71,36.72,36.68,36.7,186575.77346617728,22.0704,22.0764,22.0524,22.0644,186575.7735
2010-03-23 15:25:00,36.69,36.71,36.65,36.71,306974.3051914001,22.0584,22.0704,22.0343,22.0704,306974.3052
2010-03-23 15:30:00,36.71,36.72,36.7,36.71,234609.3340325118,22.0704,22.0764,22.0644,22.0704,234609.334
2010-03-23 15:35:00,36.71,36.74,36.68,36.71,323335.0812794966,22.0704,22.0884,22.0524,22.0704,323335.0813
2010-03-23 15:40:00,36.7,36.71,36.68,36.69,147771.36864184582,22.0644,22.0704,22.0524,22.0584,147771.3686
2010-03-23 15:45:00,36.68,36.74,36.67,36.74,208599.8951232302,22.0524,22.0884,22.0464,22.0884,208599.8951
2010-03-23 15:50:00,36.74,36.75,36.71,36.71,383744.100681699,22.0884,22.0945,22.0704,22.0704,383744.1007
2010-03-23 15:55:00,36.71,36.79,36.7,36.71,761300.4719454641,22.0704,22.1185,22.0644,22.0704,761300.4719
2010-03-24 09:30:00,36.63,36.72,36.51,36.51,319559.51756685897,22.0223,22.0764,21.9502,21.9502,319559.5176
2010-03-24 09:35:00,36.51,36.6,36.47,36.51,271525.9570005244,21.9502,22.0043,21.9261,21.9502,271525.957
2010-03-24 09:40:00,36.52,36.52,36.4,36.42,239119.03513371787,21.9562,21.9562,21.884,21.8961,239119.0351
2010-03-24 09:45:00,36.41,36.54,36.41,36.53,211326.6911379129,21.89,21.9682,21.89,21.9622,211326.6911
2010-03-24 09:50:00,36.52,36.54,36.41,36.45,150288.4111169376,21.9562,21.9682,21.89,21.9141,150288.4111
2010-03-24 09:55:00,36.44,36.44,36.33,36.34,158573.67593078135,21.9081,21.9081,21.8419,21.848,158573.6759
2010-03-24 10:00:00,36.33,36.48,36.32,36.45,162454.11641321448,21.8419,21.9321,21.8359,21.9141,162454.1164
2010-03-24 10:05:00,36.44,36.49,36.4,36.48,127215.52176192972,21.9081,21.9381,21.884,21.9321,127215.5218
2010-03-24 10:10:00,36.49,36.55,36.46,36.47,264708.96696381754,21.9381,21.9742,21.9201,21.9261,264708.967
2010-03-24 10:15:00,36.47,36.47,36.4,36.4,117566.85894074464,21.9261,21.9261,21.884,21.884,117566.8589
2010-03-24 10:20:00,36.4,36.43,36.34,36.43,137912.95228106974,21.884,21.9021,21.848,21.9021,137912.9523
2010-03-24 10:25:00,36.42,36.47,36.4,36.43,175039.3287886733,21.8961,21.9261,21.884,21.9021,175039.3288
2010-03-24 10:30:00,36.42,36.45,36.39,36.41,91976.927110645,21.8961,21.9141,21.878,21.89,91976.9271
2010-03-24 10:35:00,36.41,36.44,36.39,36.4,101625.5899318301,21.89,21.9081,21.878,21.884,101625.5899
2010-03-24 10:40:00,36.4,36.4,36.28,36.31,260199.26586261144,21.884,21.884,21.8119,21.8299,260199.2659
2010-03-24 10:45:00,36.31,36.35,36.29,36.35,153120.08390141584,21.8299,21.854,21.8179,21.854,153120.0839
2010-03-24 10:50:00,36.35,36.38,36.34,36.36,136549.55427372837,21.854,21.872,21.848,21.86,136549.5543
2010-03-24 10:55:00,36.36,36.4,36.36,36.37,91767.173571054,21.86,21.884,21.86,21.866,91767.1736
2010-03-24 11:00:00,36.38,36.4,36.36,36.38,81908.75721027792,21.872,21.884,21.86,21.872,81908.7572
2010-03-24 11:05:00,36.37,36.4,36.35,36.38,135081.2794965915,21.866,21.884,21.854,21.872,135081.2795
2010-03-24 11:10:00,36.38,36.4,36.35,36.35,120083.9014158364,21.872,21.884,21.854,21.854,120083.9014
2010-03-24 11:15:00,36.35,36.36,36.29,36.34,232511.798636602,21.854,21.86,21.8179,21.848,232511.7986
2010-03-24 11:20:00,36.33,36.37,36.3,36.36,86837.96539066597,21.8419,21.866,21.8239,21.86,86837.9654
2010-03-24 11:25:00,36.36,36.37,36.33,36.37,89355.00786575774,21.86,21.866,21.8419,21.866,89355.0079
2010-03-24 11:30:00,36.37,36.38,36.27,36.27,96906.13529103305,21.866,21.872,21.8059,21.8059,96906.1353
2010-03-24 11:35:00,36.28,36.31,36.25,36.28,142317.77661248035,21.8119,21.8299,21.7938,21.8119,142317.7766
2010-03-24 11:40:00,36.27,36.29,36.25,36.26,139905.61090718405,21.8059,21.8179,21.7938,21.7999,139905.6109
2010-03-24 11:45:00,36.26,36.27,36.21,36.22,178080.75511274254,21.7999,21.8059,21.7698,21.7758,178080.7551
2010-03-24 11:50:00,36.22,36.25,36.21,36.23,185631.88253801785,21.7758,21.7938,21.7698,21.7818,185631.8825
2010-03-24 11:55:00,36.22,36.3,36.21,36.3,103932.87886733087,21.7758,21.8239,21.7698,21.8239,103932.8789
2010-03-24 12:00:00,36.3,36.4,36.29,36.4,168956.47614053488,21.8239,21.884,21.8179,21.884,168956.4761
2010-03-24 12:05:00,36.4,36.46,36.4,36.46,273728.3691662297,21.884,21.9201,21.884,21.9201,273728.3692
2010-03-24 12:10:00,36.46,36.46,36.4,36.42,175878.34294703722,21.9201,21.9201,21.884,21.8961,175878.3429
2010-03-24 12:15:00,36.42,36.42,36.41,36.41,74567.3833245936,21.8961,21.8961,21.89,21.89,74567.3833
2010-03-24 12:20:00,36.41,36.46,36.41,36.41,171473.51861562664,21.89,21.9201,21.89,21.89,171473.5186
2010-03-24 12:25:00,36.41,36.42,36.41,36.42,78133.19349764027,21.89,21.8961,21.89,21.8961,78133.1935
2010-03-24 12:30:00,36.42,36.48,36.41,36.48,100576.8222338752,21.8961,21.9321,21.89,21.9321,100576.8222
2010-03-24 12:35:00,36.47,36.5,36.45,36.47,170319.87414787625,21.9261,21.9441,21.9141,21.9261,170319.8741
2010-03-24 12:40:00,36.46,36.47,36.44,36.46,52018.87781856319,21.9201,21.9261,21.9081,21.9201,52018.8778
2010-03-24 12:45:00,36.46,36.51,36.46,36.49,105296.27687467226,21.9201,21.9502,21.9201,21.9381,105296.2769
2010-03-24 12:50:00,36.5,36.5,36.47,36.48,72364.97115888831,21.9441,21.9441,21.9261,21.9321,72364.9712
2010-03-24 12:55:00,36.47,36.47,36.45,36.45,38909.2815941269,21.9261,21.9261,21.9141,21.9141,38909.2816
2010-03-24 13:00:00,36.45,36.46,36.33,36.34,228631.35815416885,21.9141,21.9201,21.8419,21.848,228631.3582
2010-03-24 13:05:00,36.34,36.43,36.33,36.4,180912.4278972208,21.848,21.9021,21.8419,21.884,180912.4279
2010-03-24 13:10:00,36.4,36.42,36.36,36.37,115154.69323544834,21.884,21.8961,21.86,21.866,115154.6932
2010-03-24 13:15:00,36.37,36.38,36.32,36.34,132773.99056109073,21.866,21.872,21.8359,21.848,132773.9906
2010-03-24 13:20:00,36.34,36.41,36.34,36.4,142422.65338227584,21.848,21.89,21.848,21.884,142422.6534
2010-03-24 13:25:00,36.4,36.44,36.4,36.41,103093.86470896695,21.884,21.9081,21.884,21.89,103093.8647
2010-03-24 13:30:00,36.42,36.43,36.4,36.43,65862.61143156792,21.8961,21.9021,21.884,21.9021,65862.6114
2010-03-24 13:35:00,36.43,36.43,36.38,36.39,109176.7173571054,21.9021,21.9021,21.872,21.878,109176.7174
2010-03-24 13:40:00,36.4,36.42,36.39,36.41,62401.67802831673,21.884,21.8961,21.878,21.89,62401.678
2010-03-24 13:45:00,36.42,36.42,36.33,36.35,93969.58573675933,21.8961,21.8961,21.8419,21.854,93969.5857
2010-03-24 13:50:00,36.36,36.37,36.32,36.37,234609.3340325118,21.86,21.866,21.8359,21.866,234609.334
2010-03-24 13:55:00,36.37,36.39,36.35,36.38,135500.78657577347,21.866,21.878,21.854,21.872,135500.7866
2010-03-24 14:00:00,36.38,36.39,36.36,36.39,119979.0246460409,21.872,21.878,21.86,21.878,119979.0246
2010-03-24 14:05:00,36.38,36.39,36.34,36.36,92920.8180388044,21.872,21.878,21.848,21.86,92920.818
2010-03-24 14:10:00,36.35,36.39,36.35,36.39,129942.31777661249,21.854,21.878,21.854,21.878,129942.3178
2010-03-24 14:15:00,36.39,36.39,36.34,36.37,78657.57734661772,21.878,21.878,21.848,21.866,78657.5773
2010-03-24 14:20:00,36.37,36.38,36.34,36.37,79706.34504457263,21.866,21.872,21.848,21.866,79706.345
2010-03-24 14:25:00,36.37,36.38,36.34,36.34,53067.64551651809,21.866,21.872,21.848,21.848,53067.6455
2010-03-24 14:30:00,36.34,36.38,36.33,36.36,76245.41164132145,21.848,21.872,21.8419,21.86,76245.4116
2010-03-24 14:35:00,36.35,36.37,36.33,36.35,103932.87886733087,21.854,21.866,21.8419,21.854,103932.8789
2010-03-24 14:40:00,36.34,36.35,36.33,36.33,173885.6843209229,21.848,21.854,21.8419,21.8419,173885.6843
2010-03-24 14:45:00,36.33,36.35,36.33,36.34,145044.57262716308,21.8419,21.854,21.8419,21.848,145044.5726
2010-03-24 14:50:00,36.33,36.36,36.31,36.33,96696.38175144204,21.8419,21.86,21.8299,21.8419,96696.3818
2010-03-24 14:55:00,36.33,36.34,36.27,36.29,143156.7907708443,21.8419,21.848,21.8059,21.8179,143156.7908
2010-03-24 15:00:00,36.28,36.37,36.27,36.34,299003.6706869428,21.8119,21.866,21.8059,21.848,299003.6707
2010-03-24 15:05:00,36.34,36.36,36.3,36.32,107184.05873099108,21.848,21.86,21.8239,21.8359,107184.0587
2010-03-24 15:10:00,36.31,36.32,36.27,36.31,106135.29103303618,21.8299,21.8359,21.8059,21.8299,106135.291
2010-03-24 15:15:00,36.32,36.35,36.29,36.31,181541.6885159937,21.8359,21.854,21.8179,21.8299,181541.6885
2010-03-24 15:20:00,36.3,36.34,36.29,36.32,136234.9239643419,21.8239,21.848,21.8179,21.8359,136234.924
2010-03-24 15:25:00,36.32,36.33,36.28,36.29,91033.03618248558,21.8359,21.8419,21.8119,21.8179,91033.0362
2010-03-24 15:30:00,36.3,36.38,36.29,36.38,161405.34871525958,21.8239,21.872,21.8179,21.872,161405.3487
2010-03-24 15:35:00,36.38,36.38,36.35,36.36,97850.02621919246,21.872,21.872,21.854,21.86,97850.0262
2010-03-24 15:40:00,36.35,36.36,36.32,36.33,141269.00891452545,21.854,21.86,21.8359,21.8419,141269.0089
2010-03-24 15:45:00,36.33,36.39,36.29,36.3,264079.7063450446,21.8419,21.878,21.8179,21.8239,264079.7063
2010-03-24 15:50:00,36.3,36.32,36.25,36.26,308547.45673833246,21.8239,21.8359,21.7938,21.7999,308547.4567
2010-03-24 15:55:00,36.26,36.28,36.24,36.26,517881.4892501311,21.7999,21.8119,21.7878,21.7999,517881.4893
2010-03-25 09:30:00,36.55,36.56,36.23,36.39,475825.9045621395,21.9742,21.9802,21.7818,21.878,475825.9046
2010-03-25 09:35:00,36.38,36.4,36.34,36.35,154588.3586785527,21.872,21.884,21.848,21.854,154588.3587
2010-03-25 09:40:00,36.36,36.41,36.33,36.4,169061.35291033037,21.86,21.89,21.8419,21.884,169061.3529
2010-03-25 09:45:00,36.41,36.45,36.4,36.44,173361.30047194546,21.89,21.9141,21.884,21.9081,173361.3005
2010-03-25 09:50:00,36.44,36.52,36.44,36.5,651494.4939695857,21.9081,21.9562,21.9081,21.9441,651494.494
2010-03-25 09:55:00,36.51,36.53,36.47,36.49,221499.7378080755,21.9502,21.9622,21.9261,21.9381,221499.7378
2010-03-25 10:00:00,36.48,36.5,36.44,36.45,189931.83009963293,21.9321,21.9441,21.9081,21.9141,189931.8301
2010-03-25 10:05:00,36.45,36.46,36.28,36.3,268799.16098584165,21.9141,21.9201,21.8119,21.8239,268799.161
2010-03-25 10:10:00,36.29,36.33,36.27,36.33,135920.29365495543,21.8179,21.8419,21.8059,21.8419,135920.2937
2010-03-25 10:15:00,36.32,36.41,36.3,36.41,164656.52857891977,21.8359,21.89,21.8239,21.89,164656.5286
2010-03-25 10:20:00,36.41,36.45,36.4,36.41,113162.03460933403,21.89,21.9141,21.884,21.89,113162.0346
2010-03-25 10:25:00,36.41,36.43,36.36,36.36,177031.98741478764,21.89,21.9021,21.86,21.86,177031.9874
2010-03-25 10:30:00,36.36,36.4,36.36,36.38,73728.36916622968,21.86,21.884,21.86,21.872,73728.3692
2010-03-25 10:35:00,36.38,36.39,36.32,36.33,69008.91452543261,21.872,21.878,21.8359,21.8419,69008.9145
2010-03-25 10:40:00,36.33,36.35,36.29,36.3,88201.36339800734,21.8419,21.854,21.8179,21.8239,88201.3634
2010-03-25 10:45:00,36.29,36.33,36.26,36.27,206397.4829575249,21.8179,21.8419,21.7999,21.8059,206397.483
2010-03-25 10:50:00,36.28,36.3,36.26,36.28,105401.15364446776,21.8119,21.8239,21.7999,21.8119,105401.1536
2010-03-25 10:55:00,36.28,36.31,36.28,36.29,51074.98689040378,21.8119,21.8299,21.8119,21.8179,51074.9869
2010-03-25 11:00:00,36.29,36.34,36.29,36.3,141688.5159937074,21.8179,21.848,21.8179,21.8239,141688.516
2010-03-25 11:05:00,36.3,36.31,36.24,36.24,85055.06030414264,21.8239,21.8299,21.7878,21.7878,85055.0603
2010-03-25 11:10:00,36.24,36.26,36.24,36.24,120398.53172522289,21.7878,21.7999,21.7878,21.7878,120398.5317
2010-03-25 11:15:00,36.25,36.28,36.24,36.27,69952.80545359202,21.7938,21.8119,21.7878,21.8059,69952.8055
2010-03-25 11:20:00,36.27,36.28,36.24,36.25,122600.94389092816,21.8059,21.8119,21.7878,21.7938,122600.9439
2010-03-25 11:25:00,36.25,36.26,36.24,36.24,82642.89459884635,21.7938,21.7999,21.7878,21.7878,82642.8946
2010-03-25 11:30:00,36.25,36.25,36.23,36.23,147246.98479286837,21.7938,21.7938,21.7818,21.7818,147246.9848
2010-03-25 11:35:00,36.24,36.24,36.23,36.23,83272.15521761929,21.7878,21.7878,21.7818,21.7818,83272.1552
2010-03-25 11:40:00,36.23,36.24,36.23,36.23,79077.08442579968,21.7818,21.7878,21.7818,21.7818,79077.0844
2010-03-25 11:45:00,36.24,36.27,36.24,36.26,187939.17147351865,21.7878,21.8059,21.7878,21.7999,187939.1715
2010-03-25 11:50:00,36.25,36.3,36.25,36.27,146303.09386470896,21.7938,21.8239,21.7938,21.8059,146303.0939
2010-03-25 11:55:00,36.27,36.33,36.27,36.29,125432.6166754064,21.8059,21.8419,21.8059,21.8179,125432.6167
2010-03-25 12:00:00,36.29,36.3,36.25,36.25,121657.05296276876,21.8179,21.8239,21.7938,21.7938,121657.053
2010-03-25 12:05:00,36.25,36.28,36.24,36.26,307288.9355007866,21.7938,21.8119,21.7878,21.7999,307288.9355
2010-03-25 12:10:00,36.26,36.28,36.25,36.27,230309.3864708967,21.7999,21.8119,21.7938,21.8059,230309.3865
2010-03-25 12:15:00,36.26,36.28,36.25,36.27,106764.55165180912,21.7999,21.8119,21.7938,21.8059,106764.5517
2010-03-25 12:20:00,36.27,36.28,36.25,36.27,56633.45568956476,21.8059,21.8119,21.7938,21.8059,56633.4557
2010-03-25 12:25:00,36.27,36.32,36.26,36.3,121657.05296276876,21.8059,21.8359,21.7999,21.8239,121657.053
2010-03-25 12:30:00,36.31,36.33,36.3,36.31,77503.93287886733,21.8299,21.8419,21.8239,21.8299,77503.9329
2010-03-25 12:35:00,36.32,36.33,36.28,36.28,80230.72889355008,21.8359,21.8419,21.8119,21.8119,80230.7289
2010-03-25 12:40:00,36.28,36.3,36.28,36.29,83377.03198741478,21.8119,21.8239,21.8119,21.8179,83377.032
2010-03-25 12:45:00,36.3,36.35,36.29,36.33,102674.357629785,21.8239,21.854,21.8179,21.8419,102674.3576
2010-03-25 12:50:00,36.33,36.35,36.32,36.33,76455.16518091243,21.8419,21.854,21.8359,21.8419,76455.1652
2010-03-25 12:55:00,36.33,36.34,36.32,36.32,32616.675406397484,21.8419,21.848,21.8359,21.8359,32616.6754
2010-03-25 13:00:00,36.32,36.33,36.28,36.29,156161.51022548505,21.8359,21.8419,21.8119,21.8179,156161.5102
2010-03-25 13:05:00,36.3,36.31,36.28,36.29,218353.4347142108,21.8239,21.8299,21.8119,21.8179,218353.4347
2010-03-25 13:10:00,36.28,36.31,36.28,36.28,142422.65338227584,21.8119,21.8299,21.8119,21.8119,142422.6534
2010-03-25 13:15:00,36.28,36.29,36.26,36.27,87257.47246984793,21.8119,21.8179,21.7999,21.8059,87257.4725
2010-03-25 13:20:00,36.26,36.28,36.25,36.26,106135.29103303618,21.7999,21.8119,21.7938,21.7999,106135.291
2010-03-25 13:25:00,36.25,36.27,36.23,36.23,113686.41845831148,21.7938,21.8059,21.7818,21.7818,113686.4185
2010-03-25 13:30:00,36.24,36.26,36.22,36.26,168641.8458311484,21.7878,21.7999,21.7758,21.7999,168641.8458
2010-03-25 13:35:00,36.26,36.27,36.19,36.22,188987.93917147352,21.7999,21.8059,21.7578,21.7758,188987.9392
2010-03-25 13:40:00,36.23,36.23,36.22,36.22,82957.52490823282,21.7818,21.7818,21.7758,21.7758,82957.5249
2010-03-25 13:45:00,36.22,36.25,36.2,36.23,123439.95804929208,21.7758,21.7938,21.7638,21.7818,123439.958
2010-03-25 13:50:00,36.23,36.27,36.22,36.23,243733.61300471943,21.7818,21.8059,21.7758,21.7818,243733.613
2010-03-25 13:55:00,36.23,36.26,36.21,36.21,120503.40849501836,21.7818,21.7999,21.7698,21.7698,120503.4085
2010-03-25 14:00:00,36.22,36.24,36.18,36.19,107079.1819611956,21.7758,21.7878,21.7518,21.7578,107079.182
2010-03-25 14:05:00,36.19,36.24,36.19,36.23,68484.53067645516,21.7578,21.7878,21.7578,21.7818,68484.5307
2010-03-25 14:10:00,36.23,36.23,36.19,36.2,67750.39328788673,21.7818,21.7818,21.7578,21.7638,67750.3933
2010-03-25 14:15:00,36.22,36.24,36.19,36.24,66177.24174095439,21.7758,21.7878,21.7578,21.7878,66177.2417
2010-03-25 14:20:00,36.25,36.25,36.18,36.2,123230.2045097011,21.7938,21.7938,21.7518,21.7638,123230.2045
2010-03-25 14:25:00,36.21,36.22,36.18,36.19,133717.88148925014,21.7698,21.7758,21.7518,21.7578,133717.8815
2010-03-25 14:30:00,36.19,36.2,36.15,36.18,291767.173571054,21.7578,21.7638,21.7337,21.7518,291767.1736
2010-03-25 14:35:00,36.18,36.18,36.12,36.14,141164.13214472996,21.7518,21.7518,21.7157,21.7277,141164.1321
2010-03-25 14:40:00,36.15,36.15,36.11,36.14,90403.77556371264,21.7337,21.7337,21.7097,21.7277,90403.7756
2010-03-25 14:45:00,36.14,36.14,36.07,36.08,130256.94808599896,21.7277,21.7277,21.6856,21.6916,130256.9481
2010-03-25 14:50:00,36.09,36.15,36.06,36.14,96381.75144205558,21.6977,21.7337,21.6796,21.7277,96381.7514
2010-03-25 14:55:00,36.14,36.15,36.12,36.12,180283.16727844783,21.7277,21.7337,21.7157,21.7157,180283.1673
2010-03-25 15:00:00,36.13,36.16,36.12,36.14,249082.32826428945,21.7217,21.7397,21.7157,21.7277,249082.3283
2010-03-25 15:05:00,36.13,36.17,36.13,36.14,184897.7451494494,21.7217,21.7457,21.7217,21.7277,184897.7451
2010-03-25 15:10:00,36.15,36.18,36.13,36.14,286733.0886208705,21.7337,21.7518,21.7217,21.7277,286733.0886
2010-03-25 15:15:00,36.14,36.15,36.12,36.14,212165.7052962769,21.7277,21.7337,21.7157,21.7277,212165.7053
2010-03-25 15:20:00,36.14,36.14,36.11,36.14,158468.79916098583,21.7277,21.7277,21.7097,21.7277,158468.7992
2010-03-25 15:25:00,36.14,36.18,36.13,36.15,212585.2123754588,21.7277,21.7518,21.7217,21.7337,212585.2124
2010-03-25 15:30:00,36.14,36.15,36.05,36.07,242475.0917671736,21.7277,21.7337,21.6736,21.6856,242475.0918
2010-03-25 15:35:00,36.07,36.11,36.03,36.04,377241.7409543786,21.6856,21.7097,21.6616,21.6676,377241.741
2010-03-25 15:40:00,36.05,36.15,36.04,36.13,269428.4216046146,21.6736,21.7337,21.6676,21.7217,269428.4216
2010-03-25 15:45:00,36.13,36.14,36.06,36.06,362873.6234923965,21.7217,21.7277,21.6796,21.6796,362873.6235
2010-03-25 15:50:00,36.06,36.13,36.06,36.11,278657.5773466177,21.6796,21.7217,21.6796,21.7097,278657.5773
2010-03-25 15:55:00,36.12,36.12,36.0,36.03,459570.0052438385,21.7157,21.7157,21.6435,21.6616,459570.0052
2010-03-26 09:30:00,36.06,36.07,35.78,36.0,450550.6030414264,21.6796,21.6856,21.5113,21.6435,450550.603
2010-03-26 09:35:00,35.99,36.02,35.85,35.85,125222.86313581542,21.6375,21.6556,21.5534,21.5534,125222.8631
2010-03-26 09:40:00,35.86,35.86,35.79,35.82,99213.42422653384,21.5594,21.5594,21.5173,21.5353,99213.4242
2010-03-26 09:45:00,35.81,35.85,35.78,35.83,495332.9837441007,21.5293,21.5534,21.5113,21.5413,495332.9837
2010-03-26 09:50:00,35.84,35.87,35.82,35.85,260618.7729417934,21.5473,21.5654,21.5353,21.5534,260618.7729
2010-03-26 09:55:00,35.85,35.97,35.83,35.96,229889.8793917148,21.5534,21.6255,21.5413,21.6195,229889.8794
2010-03-26 10:00:00,35.96,36.0,35.95,35.95,204719.45464079708,21.6195,21.6435,21.6135,21.6135,204719.4546
2010-03-26 10:05:00,35.96,35.98,35.91,35.97,159517.56685894076,21.6195,21.6315,21.5894,21.6255,159517.5669
2010-03-26 10:10:00,35.97,35.99,35.94,35.99,182800.2097535396,21.6255,21.6375,21.6075,21.6375,182800.2098
2010-03-26 10:15:00,35.98,36.04,35.96,36.01,145359.20293654955,21.6315,21.6676,21.6195,21.6496,145359.2029
2010-03-26 10:20:00,36.02,36.03,35.95,35.95,371788.14892501314,21.6556,21.6616,21.6135,21.6135,371788.1489
2010-03-26 10:25:00,35.96,35.99,35.91,35.97,125327.73990561091,21.6195,21.6375,21.5894,21.6255,125327.7399
2010-03-26 10:30:00,35.97,36.01,35.96,35.99,182485.57944415312,21.6255,21.6496,21.6195,21.6375,182485.5794
2010-03-26 10:35:00,35.99,36.01,35.99,36.0,80230.72889355008,21.6375,21.6496,21.6375,21.6435,80230.7289
2010-03-26 10:40:00,36.0,36.03,35.99,36.03,88620.87047718931,21.6435,21.6616,21.6375,21.6616,88620.8705
2010-03-26 10:45:00,36.03,36.03,35.99,36.01,172207.65600419507,21.6616,21.6616,21.6375,21.6496,172207.656
2010-03-26 10:50:00,36.01,36.04,35.99,36.01,123649.71158888306,21.6496,21.6676,21.6375,21.6496,123649.7116
2010-03-26 10:55:00,36.0,36.04,35.99,36.0,223911.9035133718,21.6435,21.6676,21.6375,21.6435,223911.9035
2010-03-26 11:00:00,36.01,36.06,36.0,36.06,110959.62244362872,21.6496,21.6796,21.6435,21.6796,110959.6224
2010-03-26 11:05:00,36.06,36.08,36.03,36.04,237231.25327739905,21.6796,21.6916,21.6616,21.6676,237231.2533
2010-03-26 11:10:00,36.04,36.06,36.03,36.05,67645.51651809124,21.6676,21.6796,21.6616,21.6736,67645.5165
2010-03-26 11:15:00,36.06,36.18,36.05,36.13,189407.44625065548,21.6796,21.7518,21.6736,21.7217,189407.4463
2010-03-26 11:20:00,36.14,36.16,36.12,36.14,157210.27792343995,21.7277,21.7397,21.7157,21.7277,157210.2779
2010-03-26 11:25:00,36.13,36.15,36.12,36.13,117357.10540115365,21.7217,21.7337,21.7157,21.7217,117357.1054
2010-03-26 11:30:00,36.14,36.14,36.12,36.13,101310.95962244362,21.7277,21.7277,21.7157,21.7217,101310.9596
2010-03-26 11:35:00,36.13,36.13,36.09,36.12,109910.85474567385,21.7217,21.7217,21.6977,21.7157,109910.8547
2010-03-26 11:40:00,36.12,36.14,36.1,36.13,95752.49082328264,21.7157,21.7277,21.7037,21.7217,95752.4908
2010-03-26 11:45:00,36.12,36.16,36.12,36.13,169166.22968012586,21.7157,21.7397,21.7157,21.7217,169166.2297
2010-03-26 11:50:00,36.13,36.15,36.11,36.12,69638.17514420555,21.7217,21.7337,21.7097,21.7157,69638.1751
2010-03-26 11:55:00,36.12,36.12,36.07,36.08,49606.71211326691,21.7157,21.7157,21.6856,21.6916,49606.7121
2010-03-26 12:00:00,36.09,36.11,36.06,36.07,153644.4677503933,21.6977,21.7097,21.6796,21.6856,153644.4678
2010-03-26 12:05:00,36.06,36.07,36.04,36.04,177975.87834294705,21.6796,21.6856,21.6676,21.6676,177975.8783
2010-03-26 12:10:00,36.04,36.06,36.02,36.06,77399.05610907184,21.6676,21.6796,21.6556,21.6796,77399.0561
2010-03-26 12:15:00,36.06,36.07,36.02,36.03,114944.93969585736,21.6796,21.6856,21.6556,21.6616,114944.9397
2010-03-26 12:20:00,36.04,36.04,36.0,36.04,116413.21447299424,21.6676,21.6676,21.6435,21.6676,116413.2145
2010-03-26 12:25:00,36.05,36.05,35.99,36.0,227058.2066072365,21.6736,21.6736,21.6375,21.6435,227058.2066
2010-03-26 12:30:00,36.01,36.01,35.96,35.97,102254.85055060303,21.6496,21.6496,21.6195,21.6255,102254.8506
2010-03-26 12:35:00,35.98,35.99,35.94,35.99,59989.51232302045,21.6315,21.6375,21.6075,21.6375,59989.5123
2010-03-26 12:40:00,35.99,36.03,35.99,36.01,42055.58468799161,21.6375,21.6616,21.6375,21.6496,42055.5847
2010-03-26 12:45:00,36.01,36.02,35.92,35.92,642265.3382275826,21.6496,21.6556,21.5954,21.5954,642265.3382
2010-03-26 12:50:00,35.92,35.96,35.89,35.9,93340.32511798636,21.5954,21.6195,21.5774,21.5834,93340.3251
2010-03-26 12:55:00,35.9,35.9,35.81,35.85,112952.28106974304,21.5834,21.5834,21.5293,21.5534,112952.2811
2010-03-26 13:00:00,35.85,35.87,35.83,35.85,148820.13633980072,21.5534,21.5654,21.5413,21.5534,148820.1363
2010-03-26 13:05:00,35.86,35.86,35.76,35.78,233875.19664394337,21.5594,21.5594,21.4993,21.5113,233875.1966
2010-03-26 13:10:00,35.78,35.78,35.75,35.77,143890.9281594127,21.5113,21.5113,21.4932,21.5053,143890.9282
2010-03-26 13:15:00,35.77,35.8,35.75,35.77,89564.76140534872,21.5053,21.5233,21.4932,21.5053,89564.7614
2010-03-26 13:20:00,35.77,35.79,35.76,35.78,53172.52228631358,21.5053,21.5173,21.4993,21.5113,53172.5223
2010-03-26 13:25:00,35.78,35.79,35.77,35.78,54326.166754063976,21.5113,21.5173,21.5053,21.5113,54326.1668
2010-03-26 13:30:00,35.78,35.78,35.76,35.76,94913.47666491872,21.5113,21.5113,21.4993,21.4993,94913.4767
2010-03-26 13:35:00,35.77,35.79,35.76,35.78,104142.63240692188,21.5053,21.5173,21.4993,21.5113,104142.6324
2010-03-26 13:40:00,35.78,35.8,35.75,35.76,88096.48662821185,21.5113,21.5233,21.4932,21.4993,88096.4866
2010-03-26 13:45:00,35.76,35.76,35.71,35.72,117252.22863135816,21.4993,21.4993,21.4692,21.4752,117252.2286
2010-03-26 13:50:00,35.72,35.77,35.71,35.75,81174.6198217095,21.4752,21.5053,21.4692,21.4932,81174.6198
2010-03-26 13:55:00,35.75,35.78,35.74,35.78,46565.2857891977,21.4932,21.5113,21.4872,21.5113,46565.2858
2010-03-26 14:00:00,35.78,35.78,35.7,35.74,97011.01206082852,21.5113,21.5113,21.4632,21.4872,97011.0121
2010-03-26 14:05:00,35.75,35.78,35.73,35.76,114105.92553749344,21.4932,21.5113,21.4812,21.4993,114105.9255
2010-03-26 14:10:00,35.77,35.77,35.72,35.74,157839.5385422129,21.5053,21.5053,21.4752,21.4872,157839.5385
2010-03-26 14:15:00,35.73,35.79,35.72,35.77,95018.3534347142,21.4812,21.5173,21.4752,21.5053,95018.3534
2010-03-26 14:20:00,35.77,35.78,35.76,35.78,102674.357629785,21.5053,21.5113,21.4993,21.5113,102674.3576
2010-03-26 14:25:00,35.78,35.82,35.74,35.8,139381.2270582066,21.5113,21.5353,21.4872,21.5233,139381.2271
2010-03-26 14:30:00,35.81,35.86,35.8,35.8,81489.25013109596,21.5293,21.5594,21.5233,21.5233,81489.2501
2010-03-26 14:35:00,35.81,35.83,35.78,35.83,81908.75721027792,21.5293,21.5413,21.5113,21.5413,81908.7572
2010-03-26 14:40:00,35.82,35.82,35.77,35.78,63660.19926586261,21.5353,21.5353,21.5053,21.5113,63660.1993
2010-03-26 14:45:00,35.77,35.77,35.72,35.73,183848.9774514945,21.5053,21.5053,21.4752,21.4812,183848.9775
2010-03-26 14:50:00,35.74,35.74,35.69,35.71,197587.83429470373,21.4872,21.4872,21.4572,21.4692,197587.8343
2010-03-26 14:55:00,35.7,35.71,35.66,35.67,107918.19611955952,21.4632,21.4692,21.4391,21.4451,107918.1961
2010-03-26 15:00:00,35.68,35.72,35.67,35.71,172836.916622968,21.4512,21.4752,21.4451,21.4692,172836.9166
2010-03-26 15:05:00,35.71,35.74,35.69,35.7,79916.09858416361,21.4692,21.4872,21.4572,21.4632,79916.0986
2010-03-26 15:10:00,35.7,35.72,35.68,35.71,78133.19349764027,21.4632,21.4752,21.4512,21.4692,78133.1935
2010-03-26 15:15:00,35.72,35.72,35.69,35.7,87047.71893025695,21.4752,21.4752,21.4572,21.4632,87047.7189
2010-03-26 15:20:00,35.7,35.7,35.66,35.67,120398.53172522289,21.4632,21.4632,21.4391,21.4451,120398.5317
2010-03-26 15:25:00,35.66,35.68,35.65,35.66,216885.159937074,21.4391,21.4512,21.4331,21.4391,216885.1599
2010-03-26 15:30:00,35.66,35.66,35.62,35.63,148610.38280020974,21.4391,21.4391,21.4151,21.4211,148610.3828
2010-03-26 15:35:00,35.62,35.67,35.61,35.67,281908.75721027795,21.4151,21.4451,21.4091,21.4451,281908.7572
2010-03-26 15:40:00,35.66,35.71,35.66,35.7,185317.2522286313,21.4391,21.4692,21.4391,21.4632,185317.2522
2010-03-26 15:45:00,35.69,35.71,35.67,35.69,274986.8904037756,21.4572,21.4692,21.4451,21.4572,274986.8904
2010-03-26 15:50:00,35.68,35.73,35.68,35.69,413109.5962244363,21.4512,21.4812,21.4512,21.4572,413109.5962
2010-03-26 15:55:00,35.7,35.71,35.66,35.67,782170.9491347667,21.4632,21.4692,21.4391,21.4451,782170.9491
2010-03-29 09:30:00,35.83,35.99,35.83,35.99,382800.2097535396,21.5413,21.6375,21.5413,21.6375,382800.2098
2010-03-29 09:35:00,35.99,36.05,35.92,35.99,251704.2475091768,21.6375,21.6736,21.5954,21.6375,251704.2475
2010-03-29 09:40:00,35.99,36.18,35.99,36.12,177451.4944939696,21.6375,21.7518,21.6375,21.7157,177451.4945
2010-03-29 09:45:00,36.12,36.19,36.12,36.15,277818.5631882538,21.7157,21.7578,21.7157,21.7337,277818.5632
2010-03-29 09:50:00,36.14,36.17,36.09,36.1,120398.53172522289,21.7277,21.7457,21.6977,21.7037,120398.5317
2010-03-29 09:55:00,36.09,36.16,36.07,36.13,131620.34609334034,21.6977,21.7397,21.6856,21.7217,131620.3461
2010-03-29 10:00:00,36.13,36.16,36.1,36.11,152071.31620346094,21.7217,21.7397,21.7037,21.7097,152071.3162
2010-03-29 10:05:00,36.11,36.12,36.05,36.09,159832.19716832723,21.7097,21.7157,21.6736,21.6977,159832.1972
2010-03-29 10:10:00,36.1,36.12,36.06,36.08,103093.86470896695,21.7037,21.7157,21.6796,21.6916,103093.8647
2010-03-29 10:15:00,36.08,36.1,36.03,36.08,97745.14944939697,21.6916,21.7037,21.6616,21.6916,97745.1494
2010-03-29 10:20:00,36.09,36.09,36.05,36.05,110435.23859465128,21.6977,21.6977,21.6736,21.6736,110435.2386
2010-03-29 10:25:00,36.05,36.09,36.01,36.04,146407.97063450445,21.6736,21.6977,21.6496,21.6676,146407.9706
2010-03-29 10:30:00,36.04,36.09,35.99,36.07,154483.4819087572,21.6676,21.6977,21.6375,21.6856,154483.4819
2010-03-29 10:35:00,36.08,36.11,36.07,36.1,146303.09386470896,21.6916,21.7097,21.6856,21.7037,146303.0939
2010-03-29 10:40:00,36.08,36.1,36.05,36.06,109176.7173571054,21.6916,21.7037,21.6736,21.6796,109176.7174
2010-03-29 10:45:00,36.07,36.12,36.06,36.08,199056.1090718406,21.6856,21.7157,21.6796,21.6916,199056.1091
2010-03-29 10:50:00,36.08,36.1,36.08,36.09,104457.26271630834,21.6916,21.7037,21.6916,21.6977,104457.2627
2010-03-29 10:55:00,36.09,36.15,36.08,36.14,158993.1830099633,21.6977,21.7337,21.6916,21.7277,158993.183
2010-03-29 11:00:00,36.13,36.16,36.11,36.12,76979.54902988988,21.7217,21.7397,21.7097,21.7157,76979.549
2010-03-29 11:05:00,36.12,36.16,36.11,36.14,222863.1358154169,21.7157,21.7397,21.7097,21.7277,222863.1358
2010-03-29 11:10:00,36.14,36.16,36.11,36.16,113162.03460933403,21.7277,21.7397,21.7097,21.7397,113162.0346
2010-03-29 11:15:00,36.16,36.16,36.11,36.14,80125.8521237546,21.7397,21.7397,21.7097,21.7277,80125.8521
2010-03-29 11:20:00,36.13,36.16,36.12,36.15,231777.6612480336,21.7217,21.7397,21.7157,21.7337,231777.6612
2010-03-29 11:25:00,36.15,36.16,36.1,36.1,172941.7933927635,21.7337,21.7397,21.7037,21.7037,172941.7934
2010-03-29 11:30:00,36.1,36.11,36.06,36.07,77713.68641845831,21.7037,21.7097,21.6796,21.6856,77713.6864
2010-03-29 11:35:00,36.06,36.13,36.03,36.13,150917.67173571055,21.6796,21.7217,21.6616,21.7217,150917.6717
2010-03-29 11:40:00,36.12,36.13,36.09,36.1,94808.59989512325,21.7157,21.7217,21.6977,21.7037,94808.5999
2010-03-29 11:45:00,36.09,36.13,36.09,36.12,109910.85474567385,21.6977,21.7217,21.6977,21.7157,109910.8547
2010-03-29 11:50:00,36.13,36.16,36.12,36.14,108232.826428946,21.7217,21.7397,21.7157,21.7277,108232.8264
2010-03-29 11:55:00,36.14,36.17,36.14,36.16,95228.1069743052,21.7277,21.7457,21.7277,21.7397,95228.107
2010-03-29 12:00:00,36.15,36.16,36.12,36.14,125747.24698479287,21.7337,21.7397,21.7157,21.7277,125747.247
2010-03-29 12:05:00,36.14,36.16,36.13,36.13,79916.09858416361,21.7277,21.7397,21.7217,21.7217,79916.0986
2010-03-29 12:10:00,36.13,36.17,36.13,36.17,76769.7954902989,21.7217,21.7457,21.7217,21.7457,76769.7955
2010-03-29 12:15:00,36.17,36.19,36.16,36.17,101730.46670162558,21.7457,21.7578,21.7397,21.7457,101730.4667
2010-03-29 12:20:00,36.17,36.19,36.16,36.19,53382.275825904566,21.7457,21.7578,21.7397,21.7578,53382.2758
2010-03-29 12:25:00,36.19,36.2,36.17,36.18,99842.68484530677,21.7578,21.7638,21.7457,21.7518,99842.6848
2010-03-29 12:30:00,36.17,36.19,36.16,36.18,78447.82380702674,21.7457,21.7578,21.7397,21.7518,78447.8238
2010-03-29 12:35:00,36.18,36.19,36.16,36.19,80230.72889355008,21.7518,21.7578,21.7397,21.7578,80230.7289
2010-03-29 12:40:00,36.19,36.2,36.18,36.2,109281.59412690088,21.7578,21.7638,21.7518,21.7638,109281.5941
2010-03-29 12:45:00,36.19,36.23,36.19,36.23,62926.06187729418,21.7578,21.7818,21.7578,21.7818,62926.0619
2010-03-29 12:50:00,36.23,36.24,36.22,36.23,78447.82380702674,21.7818,21.7878,21.7758,21.7818,78447.8238
2010-03-29 12:55:00,36.23,36.23,36.19,36.21,124908.23282642895,21.7818,21.7818,21.7578,21.7698,124908.2328
2010-03-29 13:00:00,36.21,36.22,36.19,36.2,108757.21027792344,21.7698,21.7758,21.7578,21.7638,108757.2103
2010-03-29 13:05:00,36.2,36.24,36.19,36.24,146722.60094389092,21.7638,21.7878,21.7578,21.7878,146722.6009
2010-03-29 13:10:00,36.23,36.24,36.2,36.2,150078.65757734663,21.7818,21.7878,21.7638,21.7638,150078.6576
2010-03-29 13:15:00,36.21,36.22,36.19,36.21,80650.23597273204,21.7698,21.7758,21.7578,21.7698,80650.236
2010-03-29 13:20:00,36.21,36.22,36.19,36.2,91033.03618248558,21.7698,21.7758,21.7578,21.7638,91033.0362
2010-03-29 13:25:00,36.2,36.21,36.17,36.19,75301.52071316204,21.7638,21.7698,21.7457,21.7578,75301.5207
2010-03-29 13:30:00,36.19,36.22,36.18,36.2,168012.58521237547,21.7578,21.7758,21.7518,21.7638,168012.5852
2010-03-29 13:35:00,36.2,36.2,36.13,36.13,70057.68222338751,21.7638,21.7638,21.7217,21.7217,70057.6822
2010-03-29 13:40:00,36.14,36.17,36.11,36.13,56843.20922915574,21.7277,21.7457,21.7097,21.7217,56843.2092
2010-03-29 13:45:00,36.13,36.19,36.12,36.18,50445.72627163083,21.7217,21.7578,21.7157,21.7518,50445.7263
2010-03-29 13:50:00,36.18,36.23,36.18,36.22,61772.417409543785,21.7518,21.7818,21.7518,21.7758,61772.4174
2010-03-29 13:55:00,36.22,36.23,36.19,36.19,142317.77661248035,21.7758,21.7818,21.7578,21.7578,142317.7766
2010-03-29 14:00:00,36.19,36.2,36.17,36.18,54850.55060304143,21.7578,21.7638,21.7457,21.7518,54850.5506
2010-03-29 14:05:00,36.18,36.19,36.17,36.18,121657.05296276876,21.7518,21.7578,21.7457,21.7518,121657.053
2010-03-29 14:10:00,36.18,36.22,36.16,36.21,122391.19035133718,21.7518,21.7758,21.7397,21.7698,122391.1904
2010-03-29 14:15:00,36.21,36.23,36.19,36.21,176927.11064499215,21.7698,21.7818,21.7578,21.7698,176927.1106
2010-03-29 14:20:00,36.22,36.22,36.19,36.19,123230.2045097011,21.7758,21.7758,21.7578,21.7578,123230.2045
2010-03-29 14:25:00,36.19,36.21,36.14,36.19,146827.4777136864,21.7578,21.7698,21.7277,21.7578,146827.4777
2010-03-29 14:30:00,36.19,36.2,36.18,36.19,110225.4850550603,21.7578,21.7638,21.7518,21.7578,110225.4851
2010-03-29 14:35:00,36.19,36.2,36.14,36.17,239853.1725222863,21.7578,21.7638,21.7277,21.7457,239853.1725
2010-03-29 14:40:00,36.17,36.19,36.16,36.19,91557.42003146304,21.7457,21.7578,21.7397,21.7578,91557.42
2010-03-29 14:45:00,36.19,36.19,36.17,36.19,105610.90718405871,21.7578,21.7578,21.7457,21.7578,105610.9072
2010-03-29 14:50:00,36.19,36.19,36.18,36.19,128264.28945988465,21.7578,21.7578,21.7518,21.7578,128264.2895
2010-03-29 14:55:00,36.19,36.2,36.16,36.19,129522.81069743053,21.7578,21.7638,21.7397,21.7578,129522.8107
2010-03-29 15:00:00,36.2,36.21,36.19,36.19,49501.83534347142,21.7638,21.7698,21.7578,21.7578,49501.8353
2010-03-29 15:05:00,36.19,36.19,36.17,36.17,62926.06187729418,21.7578,21.7578,21.7457,21.7457,62926.0619
2010-03-29 15:10:00,36.17,36.17,36.11,36.13,133508.12794965916,21.7457,21.7457,21.7097,21.7217,133508.1279
2010-03-29 15:15:00,36.12,36.14,36.12,36.12,96696.38175144204,21.7157,21.7277,21.7157,21.7157,96696.3818
2010-03-29 15:20:00,36.13,36.15,36.12,36.13,173885.6843209229,21.7217,21.7337,21.7157,21.7217,173885.6843
2010-03-29 15:25:00,36.14,36.17,36.13,36.16,198951.2323020451,21.7277,21.7457,21.7217,21.7397,198951.2323
2010-03-29 15:30:00,36.16,36.17,36.15,36.15,80125.8521237546,21.7397,21.7457,21.7337,21.7337,80125.8521
2010-03-29 15:35:00,36.15,36.18,36.15,36.18,230414.26324069212,21.7337,21.7518,21.7337,21.7518,230414.2632
2010-03-29 15:40:00,36.17,36.2,36.17,36.2,280650.235972732,21.7457,21.7638,21.7457,21.7638,280650.236
2010-03-29 15:45:00,36.2,36.2,36.15,36.17,231567.9077084426,21.7638,21.7638,21.7337,21.7457,231567.9077
2010-03-29 15:50:00,36.17,36.2,36.16,36.19,269743.05191400106,21.7457,21.7638,21.7397,21.7578,269743.0519
2010-03-29 15:55:00,36.19,36.19,36.12,36.13,653592.0293654955,21.7578,21.7578,21.7157,21.7217,653592.0294
2010-03-30 09:30:00,36.1,36.19,36.04,36.08,263660.19926586264,21.7037,21.7578,21.6676,21.6916,263660.1993
2010-03-30 09:35:00,36.09,36.16,36.08,36.11,120188.77818563188,21.6977,21.7397,21.6916,21.7097,120188.7782
2010-03-30 09:40:00,36.1,36.14,36.04,36.05,181331.9349764028,21.7037,21.7277,21.6676,21.6736,181331.935
2010-03-30 09:45:00,36.05,36.06,35.99,36.04,185946.51284740432,21.6736,21.6796,21.6375,21.6676,185946.5128
2010-03-30 09:50:00,36.04,36.07,36.01,36.01,253382.27582590457,21.6676,21.6856,21.6496,21.6496,253382.2758
2010-03-30 09:55:00,36.02,36.06,36.0,36.04,151861.56266386996,21.6556,21.6796,21.6435,21.6676,151861.5627
2010-03-30 10:00:00,36.04,36.09,36.01,36.07,192029.3654955428,21.6676,21.6977,21.6496,21.6856,192029.3655
2010-03-30 10:05:00,36.07,36.07,35.95,35.95,145673.83324593602,21.6856,21.6856,21.6135,21.6135,145673.8332
2010-03-30 10:10:00,35.96,35.98,35.93,35.95,92606.18772941791,21.6195,21.6315,21.6015,21.6135,92606.1877
2010-03-30 10:15:00,35.96,35.96,35.86,35.88,138122.70582066072,21.6195,21.6195,21.5594,21.5714,138122.7058
2010-03-30 10:20:00,35.88,35.96,35.87,35.95,71630.83377031988,21.5714,21.6195,21.5654,21.6135,71630.8338
2010-03-30 10:25:00,35.96,35.97,35.85,35.9,202202.4121657053,21.6195,21.6255,21.5534,21.5834,202202.4122
2010-03-30 10:30:00,35.91,35.92,35.9,35.9,82852.64813843733,21.5894,21.5954,21.5834,21.5834,82852.6481
2010-03-30 10:35:00,35.9,35.98,35.89,35.97,215521.76192973257,21.5834,21.6315,21.5774,21.6255,215521.7619
2010-03-30 10:40:00,35.96,35.99,35.92,35.93,82118.5107498689,21.6195,21.6375,21.5954,21.6015,82118.5107
2010-03-30 10:45:00,35.92,35.93,35.87,35.91,222653.38227582592,21.5954,21.6015,21.5654,21.5894,222653.3823
2010-03-30 10:50:00,35.9,35.96,35.9,35.95,127215.52176192972,21.5834,21.6195,21.5834,21.6135,127215.5218
2010-03-30 10:55:00,35.96,35.99,35.89,35.99,183534.347142108,21.6195,21.6375,21.5774,21.6375,183534.3471
2010-03-30 11:00:00,35.99,36.0,35.9,35.98,258521.2375458836,21.6375,21.6435,21.5834,21.6315,258521.2375
2010-03-30 11:05:00,35.97,36.05,35.96,36.01,215626.6386995281,21.6255,21.6736,21.6195,21.6496,215626.6387
2010-03-30 11:10:00,36.01,36.05,35.96,36.04,153539.5909805978,21.6496,21.6736,21.6195,21.6676,153539.591
2010-03-30 11:15:00,36.04,36.05,35.99,35.99,220241.2165705296,21.6676,21.6736,21.6375,21.6375,220241.2166
2010-03-30 11:20:00,35.99,36.01,35.95,36.0,152176.19297325643,21.6375,21.6496,21.6135,21.6435,152176.193
2010-03-30 11:25:00,36.0,36.03,35.96,35.96,219087.57210277923,21.6435,21.6616,21.6195,21.6195,219087.5721
2010-03-30 11:30:00,35.97,35.97,35.87,35.87,201468.2747771369,21.6255,21.6255,21.5654,21.5654,201468.2748
2010-03-30 11:35:00,35.87,35.88,35.85,35.87,95228.1069743052,21.5654,21.5714,21.5534,21.5654,95228.107
2010-03-30 11:40:00,35.86,35.88,35.8,35.83,165810.17304667016,21.5594,21.5714,21.5233,21.5413,165810.173
2010-03-30 11:45:00,35.83,35.84,35.79,35.8,110330.3618248558,21.5413,21.5473,21.5173,21.5233,110330.3618
2010-03-30 11:50:00,35.8,35.86,35.78,35.85,266701.62558993185,21.5233,21.5594,21.5113,21.5534,266701.6256
2010-03-30 11:55:00,35.85,35.87,35.83,35.85,52123.75458835868,21.5534,21.5654,21.5413,21.5534,52123.7546
2010-03-30 12:00:00,35.85,35.86,35.82,35.86,95332.98374410068,21.5534,21.5594,21.5353,21.5594,95332.9837
2010-03-30 12:05:00,35.85,35.89,35.83,35.88,69218.6680650236,21.5534,21.5774,21.5413,21.5714,69218.6681
2010-03-30 12:10:00,35.87,35.88,35.81,35.81,69113.7912952281,21.5654,21.5714,21.5293,21.5293,69113.7913
2010-03-30 12:15:00,35.81,35.83,35.79,35.81,105925.5374934452,21.5293,21.5413,21.5173,21.5293,105925.5375
2010-03-30 12:20:00,35.81,35.88,35.81,35.86,88515.99370739382,21.5293,21.5714,21.5293,21.5594,88515.9937
2010-03-30 12:25:00,35.86,35.96,35.86,35.94,96381.75144205558,21.5594,21.6195,21.5594,21.6075,96381.7514
2010-03-30 12:30:00,35.94,35.98,35.92,35.97,76245.41164132145,21.6075,21.6315,21.5954,21.6255,76245.4116
2010-03-30 12:35:00,35.97,35.97,35.92,35.94,92711.06449921342,21.6255,21.6255,21.5954,21.6075,92711.0645
2010-03-30 12:40:00,35.94,35.96,35.93,35.94,38175.14420555847,21.6075,21.6195,21.6015,21.6075,38175.1442
2010-03-30 12:45:00,35.93,35.94,35.89,35.9,82852.64813843733,21.6015,21.6075,21.5774,21.5834,82852.6481
2010-03-30 12:50:00,35.91,35.92,35.9,35.92,32406.921866806504,21.5894,21.5954,21.5834,21.5954,32406.9219
2010-03-30 12:55:00,35.91,35.95,35.9,35.92,72155.21761929733,21.5894,21.6135,21.5834,21.5954,72155.2176
2010-03-30 13:00:00,35.92,35.92,35.89,35.9,90508.65233350811,21.5954,21.5954,21.5774,21.5834,90508.6523
2010-03-30 13:05:00,35.9,35.91,35.89,35.9,24750.91767173571,21.5834,21.5894,21.5774,21.5834,24750.9177
2010-03-30 13:10:00,35.89,35.92,35.88,35.91,66282.11851074987,21.5774,21.5954,21.5714,21.5894,66282.1185
2010-03-30 13:15:00,35.91,35.93,35.87,35.89,72155.21761929733,21.5894,21.6015,21.5654,21.5774,72155.2176
2010-03-30 13:20:00,35.88,35.92,35.86,35.87,113581.541688516,21.5714,21.5954,21.5594,21.5654,113581.5417
2010-03-30 13:25:00,35.87,35.92,35.87,35.9,61352.91033036183,21.5654,21.5954,21.5654,21.5834,61352.9103
2010-03-30 13:30:00,35.89,35.9,35.84,35.85,58940.74462506555,21.5774,21.5834,21.5473,21.5534,58940.7446
2010-03-30 13:35:00,35.85,35.85,35.8,35.8,119140.01048767698,21.5534,21.5534,21.5233,21.5233,119140.0105
2010-03-30 13:40:00,35.8,35.8,35.77,35.78,86942.84216046146,21.5233,21.5233,21.5053,21.5113,86942.8422
2010-03-30 13:45:00,35.77,35.81,35.77,35.81,85789.19769271107,21.5053,21.5293,21.5053,21.5293,85789.1977
2010-03-30 13:50:00,35.81,35.84,35.8,35.82,72784.47823807027,21.5293,21.5473,21.5233,21.5353,72784.4782
2010-03-30 13:55:00,35.83,35.85,35.82,35.82,41740.954378605136,21.5413,21.5534,21.5353,21.5353,41740.9544
2010-03-30 14:00:00,35.83,35.85,35.82,35.85,65338.22758259046,21.5413,21.5534,21.5353,21.5534,65338.2276
2010-03-30 14:05:00,35.84,35.85,35.81,35.84,61772.417409543785,21.5473,21.5534,21.5293,21.5473,61772.4174
2010-03-30 14:10:00,35.84,35.89,35.83,35.88,60304.142632406925,21.5473,21.5774,21.5413,21.5714,60304.1426
2010-03-30 14:15:00,35.87,35.88,35.84,35.85,55689.56476140535,21.5654,21.5714,21.5473,21.5534,55689.5648
2010-03-30 14:20:00,35.85,35.86,35.84,35.84,50550.60304142632,21.5534,21.5594,21.5473,21.5473,50550.603
2010-03-30 14:25:00,35.84,35.85,35.83,35.83,57996.85369690614,21.5473,21.5534,21.5413,21.5413,57996.8537
2010-03-30 14:30:00,35.83,35.87,35.83,35.87,88725.7472469848,21.5413,21.5654,21.5413,21.5654,88725.7472
2010-03-30 14:35:00,35.87,35.9,35.86,35.89,141164.13214472996,21.5654,21.5834,21.5594,21.5774,141164.1321
2010-03-30 14:40:00,35.89,35.9,35.86,35.87,71525.95700052439,21.5774,21.5834,21.5594,21.5654,71525.957
2010-03-30 14:45:00,35.86,35.87,35.84,35.84,47823.807026743576,21.5594,21.5654,21.5473,21.5473,47823.807
2010-03-30 14:50:00,35.84,35.87,35.83,35.87,146827.4777136864,21.5473,21.5654,21.5413,21.5654,146827.4777
2010-03-30 14:55:00,35.87,35.92,35.86,35.91,122181.4368117462,21.5654,21.5954,21.5594,21.5894,122181.4368
2010-03-30 15:00:00,35.91,35.94,35.91,35.93,151337.1788148925,21.5894,21.6075,21.5894,21.6015,151337.1788
2010-03-30 15:05:00,35.92,35.95,35.92,35.94,96381.75144205558,21.5954,21.6135,21.5954,21.6075,96381.7514
2010-03-30 15:10:00,35.94,35.95,35.94,35.94,66177.24174095439,21.6075,21.6135,21.6075,21.6075,66177.2417
2010-03-30 15:15:00,35.94,35.96,35.94,35.94,66072.3649711589,21.6075,21.6195,21.6075,21.6075,66072.365
2010-03-30 15:20:00,35.94,35.95,35.89,35.89,87362.34923964342,21.6075,21.6135,21.5774,21.5774,87362.3492
2010-03-30 15:25:00,35.9,35.9,35.88,35.88,115783.9538542213,21.5834,21.5834,21.5714,21.5714,115783.9539
2010-03-30 15:30:00,35.88,35.96,35.88,35.95,123125.3277399056,21.5714,21.6195,21.5714,21.6135,123125.3277
2010-03-30 15:35:00,35.94,35.95,35.9,35.9,90823.2826428946,21.6075,21.6135,21.5834,21.5834,90823.2826
2010-03-30 15:40:00,35.9,35.94,35.88,35.88,162139.486103828,21.5834,21.6075,21.5714,21.5714,162139.4861
2010-03-30 15:45:00,35.88,35.93,35.85,35.92,232511.798636602,21.5714,21.6015,21.5534,21.5954,232511.7986
2010-03-30 15:50:00,35.92,35.96,35.9,35.95,356476.14053487155,21.5954,21.6195,21.5834,21.6135,356476.1405
2010-03-30 15:55:00,35.95,35.95,35.91,35.92,365076.0356581017,21.6135,21.6135,21.5894,21.5954,365076.0357
2010-03-31 09:30:00,35.69,35.84,35.67,35.7,375878.3429470373,21.4572,21.5473,21.4451,21.4632,375878.3429
2010-03-31 09:35:00,35.7,35.73,35.62,35.64,371997.9024646041,21.4632,21.4812,21.4151,21.4271,371997.9025
2010-03-31 09:40:00,35.63,35.64,35.46,35.48,467645.51651809126,21.4211,21.4271,21.3189,21.3309,467645.5165
2010-03-31 09:45:00,35.49,35.53,35.36,35.37,342422.65338227584,21.3369,21.361,21.2588,21.2648,342422.6534
2010-03-31 09:50:00,35.37,35.48,35.34,35.46,270057.6822233875,21.2648,21.3309,21.2467,21.3189,270057.6822
2010-03-31 09:55:00,35.45,35.5,35.39,35.48,150498.1646565286,21.3129,21.3429,21.2768,21.3309,150498.1647
2010-03-31 10:00:00,35.49,35.54,35.48,35.52,138332.4593602517,21.3369,21.367,21.3309,21.355,138332.4594
2010-03-31 10:05:00,35.52,35.62,35.52,35.62,171054.01153644468,21.355,21.4151,21.355,21.4151,171054.0115
2010-03-31 10:10:00,35.61,35.63,35.56,35.58,171997.9024646041,21.4091,21.4211,21.379,21.391,171997.9025
2010-03-31 10:15:00,35.58,35.61,35.55,35.59,87781.85631882538,21.391,21.4091,21.373,21.397,87781.8563
2010-03-31 10:20:00,35.6,35.71,35.59,35.7,87152.59570005244,21.4031,21.4692,21.397,21.4632,87152.5957
2010-03-31 10:25:00,35.69,35.71,35.69,35.7,83062.40167802831,21.4572,21.4692,21.4572,21.4632,83062.4017
2010-03-31 10:30:00,35.7,35.75,35.7,35.73,93130.5715783954,21.4632,21.4932,21.4632,21.4812,93130.5716
2010-03-31 10:35:00,35.74,35.76,35.67,35.68,109491.34766649189,21.4872,21.4993,21.4451,21.4512,109491.3477
2010-03-31 10:40:00,35.67,35.68,35.62,35.66,123859.46512847404,21.4451,21.4512,21.4151,21.4391,123859.4651
2010-03-31 10:45:00,35.67,35.7,35.62,35.62,140534.87152595702,21.4451,21.4632,21.4151,21.4151,140534.8715
2010-03-31 10:50:00,35.62,35.63,35.57,35.58,92501.31095962244,21.4151,21.4211,21.385,21.391,92501.311
2010-03-31 10:55:00,35.58,35.6,35.56,35.58,98898.79391714736,21.391,21.4031,21.379,21.391,98898.7939
2010-03-31 11:00:00,35.58,35.58,35.53,35.56,91033.03618248558,21.391,21.391,21.361,21.379,91033.0362
2010-03-31 11:05:00,35.56,35.64,35.55,35.64,161824.85579444154,21.379,21.4271,21.373,21.4271,161824.8558
2010-03-31 11:10:00,35.64,35.68,35.62,35.62,91347.66649187203,21.4271,21.4512,21.4151,21.4151,91347.6665
2010-03-31 11:15:00,35.62,35.63,35.58,35.61,66282.11851074987,21.4151,21.4211,21.391,21.4091,66282.1185
2010-03-31 11:20:00,35.61,35.67,35.58,35.67,80650.23597273204,21.4091,21.4451,21.391,21.4451,80650.236
2010-03-31 11:25:00,35.67,35.7,35.66,35.67,126061.87729417934,21.4451,21.4632,21.4391,21.4451,126061.8773
2010-03-31 11:30:00,35.67,35.78,35.67,35.75,105191.40010487675,21.4451,21.5113,21.4451,21.4932,105191.4001
2010-03-31 11:35:00,35.76,35.76,35.68,35.71,117566.85894074464,21.4993,21.4993,21.4512,21.4692,117566.8589
2010-03-31 11:40:00,35.71,35.73,35.65,35.67,255584.68799160983,21.4692,21.4812,21.4331,21.4451,255584.688
2010-03-31 11:45:00,35.67,35.68,35.65,35.67,114105.92553749344,21.4451,21.4512,21.4331,21.4451,114105.9255
2010-03-31 11:50:00,35.68,35.68,35.65,35.66,134032.5117986366,21.4512,21.4512,21.4331,21.4391,134032.5118
2010-03-31 11:55:00,35.67,35.7,35.66,35.68,129313.05715783956,21.4451,21.4632,21.4391,21.4512,129313.0572
2010-03-31 12:00:00,35.68,35.71,35.67,35.71,48557.944415312006,21.4512,21.4692,21.4451,21.4692,48557.9444
2010-03-31 12:05:00,35.71,35.73,35.7,35.72,76350.28841111694,21.4692,21.4812,21.4632,21.4752,76350.2884
2010-03-31 12:10:00,35.71,35.78,35.71,35.78,82852.64813843733,21.4692,21.5113,21.4692,21.5113,82852.6481
2010-03-31 12:15:00,35.77,35.78,35.76,35.77,89984.26848453068,21.5053,21.5113,21.4993,21.5053,89984.2685
2010-03-31 12:20:00,35.78,35.79,35.75,35.76,157524.90823282642,21.5113,21.5173,21.4932,21.4993,157524.9082
2010-03-31 12:25:00,35.76,35.77,35.74,35.76,93235.44834819088,21.4993,21.5053,21.4872,21.4993,93235.4483
2010-03-31 12:30:00,35.76,35.76,35.75,35.76,42894.59884635553,21.4993,21.4993,21.4932,21.4993,42894.5988
2010-03-31 12:35:00,35.76,35.84,35.76,35.83,79077.08442579968,21.4993,21.5473,21.4993,21.5413,79077.0844
2010-03-31 12:40:00,35.82,35.83,35.79,35.8,74357.62978500262,21.5353,21.5413,21.5173,21.5233,74357.6298
2010-03-31 12:45:00,35.8,35.81,35.76,35.78,83901.41583639225,21.5233,21.5293,21.4993,21.5113,83901.4158
2010-03-31 12:50:00,35.78,35.8,35.78,35.78,71525.95700052439,21.5113,21.5233,21.5113,21.5113,71525.957
2010-03-31 12:55:00,35.79,35.79,35.76,35.78,123125.3277399056,21.5173,21.5173,21.4993,21.5113,123125.3277
2010-03-31 13:00:00,35.78,35.79,35.76,35.79,69008.91452543261,21.5113,21.5173,21.4993,21.5173,69008.9145
2010-03-31 13:05:00,35.79,35.82,35.78,35.8,57996.85369690614,21.5173,21.5353,21.5113,21.5233,57996.8537
2010-03-31 13:10:00,35.8,35.81,35.78,35.81,48872.57472469848,21.5233,21.5293,21.5113,21.5293,48872.5747
2010-03-31 13:15:00,35.81,35.83,35.81,35.82,36916.62296801258,21.5293,21.5413,21.5293,21.5353,36916.623
2010-03-31 13:20:00,35.81,35.82,35.76,35.79,86942.84216046146,21.5293,21.5353,21.4993,21.5173,86942.8422
2010-03-31 13:25:00,35.79,35.81,35.78,35.79,84530.67645516519,21.5173,21.5293,21.5113,21.5173,84530.6765
2010-03-31 13:30:00,35.79,35.8,35.77,35.78,53592.029365495546,21.5173,21.5233,21.5053,21.5113,53592.0294
2010-03-31 13:35:00,35.78,35.78,35.72,35.72,90718.40587309912,21.5113,21.5113,21.4752,21.4752,90718.4059
2010-03-31 13:40:00,35.73,35.76,35.72,35.75,96381.75144205558,21.4812,21.4993,21.4752,21.4932,96381.7514
2010-03-31 13:45:00,35.75,35.79,35.75,35.79,97640.27267960148,21.4932,21.5173,21.4932,21.5173,97640.2727
2010-03-31 13:50:00,35.78,35.78,35.75,35.75,75301.52071316204,21.5113,21.5113,21.4932,21.4932,75301.5207
2010-03-31 13:55:00,35.75,35.76,35.74,35.76,44572.62716308338,21.4932,21.4993,21.4872,21.4993,44572.6272
2010-03-31 14:00:00,35.75,35.77,35.74,35.77,70162.558993183,21.4932,21.5053,21.4872,21.5053,70162.559
2010-03-31 14:05:00,35.77,35.84,35.77,35.81,77923.43995804929,21.5053,21.5473,21.5053,21.5293,77923.44
2010-03-31 14:10:00,35.81,35.82,35.78,35.78,77399.05610907184,21.5293,21.5353,21.5113,21.5113,77399.0561
2010-03-31 14:15:00,35.78,35.8,35.75,35.75,97535.395909806,21.5113,21.5233,21.4932,21.4932,97535.3959
2010-03-31 14:20:00,35.76,35.77,35.75,35.76,111274.2527530152,21.4993,21.5053,21.4932,21.4993,111274.2528
2010-03-31 14:25:00,35.76,35.79,35.75,35.78,52857.89197692711,21.4993,21.5173,21.4932,21.5113,52857.892
2010-03-31 14:30:00,35.79,35.8,35.78,35.79,61667.540639748295,21.5173,21.5233,21.5113,21.5173,61667.5406
2010-03-31 14:35:00,35.8,35.8,35.78,35.78,81279.49659150498,21.5233,21.5233,21.5113,21.5113,81279.4966
2010-03-31 14:40:00,35.78,35.79,35.75,35.76,75406.39748295753,21.5113,21.5173,21.4932,21.4993,75406.3975
2010-03-31 14:45:00,35.75,35.76,35.71,35.72,78972.20765600419,21.4932,21.4993,21.4692,21.4752,78972.2077
2010-03-31 14:50:00,35.71,35.76,35.7,35.72,106030.41426324067,21.4692,21.4993,21.4632,21.4752,106030.4143
2010-03-31 14:55:00,35.72,35.74,35.7,35.74,63345.56895647614,21.4752,21.4872,21.4632,21.4872,63345.569
2010-03-31 15:00:00,35.74,35.77,35.72,35.75,129942.31777661249,21.4872,21.5053,21.4752,21.4932,129942.3178
2010-03-31 15:05:00,35.76,35.78,35.74,35.76,254221.2899842685,21.4993,21.5113,21.4872,21.4993,254221.29
2010-03-31 15:10:00,35.76,35.78,35.75,35.76,119664.39433665444,21.4993,21.5113,21.4932,21.4993,119664.3943
2010-03-31 15:15:00,35.77,35.77,35.72,35.73,80964.86628211851,21.5053,21.5053,21.4752,21.4812,80964.8663
2010-03-31 15:20:00,35.74,35.77,35.72,35.72,176507.60356581016,21.4872,21.5053,21.4752,21.4752,176507.6036
2010-03-31 15:25:00,35.72,35.78,35.71,35.75,137598.32197168327,21.4752,21.5113,21.4692,21.4932,137598.322
2010-03-31 15:30:00,35.75,35.76,35.68,35.68,207656.0041950708,21.4932,21.4993,21.4512,21.4512,207656.0042
2010-03-31 15:35:00,35.68,35.73,35.66,35.67,340010.4876769796,21.4512,21.4812,21.4391,21.4451,340010.4877
2010-03-31 15:40:00,35.67,35.71,35.66,35.67,194022.02412165704,21.4451,21.4692,21.4391,21.4451,194022.0241
2010-03-31 15:45:00,35.66,35.67,35.53,35.54,517881.4892501311,21.4391,21.4451,21.361,21.367,517881.4893
2010-03-31 15:50:00,35.54,35.59,35.52,35.58,501835.3434714211,21.367,21.397,21.355,21.391,501835.3435
2010-03-31 15:55:00,35.58,35.6,35.58,35.59,841216.5705296277,21.391,21.4031,21.391,21.397,841216.5705
2010-04-01 09:30:00,35.87,35.99,35.86,35.95,465233.350812795,21.5654,21.6375,21.5594,21.6135,465233.3508
2010-04-01 09:35:00,35.95,35.96,35.83,35.88,340220.24121657055,21.6135,21.6195,21.5413,21.5714,340220.2412
2010-04-01 09:40:00,35.9,35.96,35.85,35.95,94808.59989512325,21.5834,21.6195,21.5534,21.6135,94808.5999
2010-04-01 09:45:00,35.95,36.03,35.95,36.02,222233.875196644,21.6135,21.6616,21.6135,21.6556,222233.8752
2010-04-01 09:50:00,36.01,36.03,35.99,36.02,166124.80335605663,21.6496,21.6616,21.6375,21.6556,166124.8034
2010-04-01 09:55:00,36.02,36.07,36.01,36.06,229994.75616151025,21.6556,21.6856,21.6496,21.6796,229994.7562
2010-04-01 10:00:00,36.07,36.12,36.04,36.09,336234.9239643419,21.6856,21.7157,21.6676,21.6977,336234.924
2010-04-01 10:05:00,36.09,36.1,36.02,36.04,186470.89669638177,21.6977,21.7037,21.6556,21.6676,186470.8967
2010-04-01 10:10:00,36.04,36.05,36.02,36.04,213529.10330361823,21.6676,21.6736,21.6556,21.6676,213529.1033
2010-04-01 10:15:00,36.04,36.05,35.98,36.01,148610.38280020974,21.6676,21.6736,21.6315,21.6496,148610.3828
2010-04-01 10:20:00,36.0,36.04,36.0,36.04,69008.91452543261,21.6435,21.6676,21.6435,21.6676,69008.9145
2010-04-01 10:25:00,36.04,36.04,35.97,36.0,88935.50078657578,21.6676,21.6676,21.6255,21.6435,88935.5008
2010-04-01 10:30:00,36.0,36.01,35.94,35.95,80755.11274252753,21.6435,21.6496,21.6075,21.6135,80755.1127
2010-04-01 10:35:00,35.94,35.97,35.93,35.95,64604.09019402203,21.6075,21.6255,21.6015,21.6135,64604.0902
2010-04-01 10:40:00,35.95,35.98,35.94,35.96,97115.888830624,21.6135,21.6315,21.6075,21.6195,97115.8888
2010-04-01 10:45:00,35.96,35.96,35.89,35.92,126376.5076035658,21.6195,21.6195,21.5774,21.5954,126376.5076
2010-04-01 10:50:00,35.92,35.93,35.85,35.89,84216.04614577872,21.5954,21.6015,21.5534,21.5774,84216.0461
2010-04-01 10:55:00,35.89,35.91,35.81,35.85,309491.34766649187,21.5774,21.5894,21.5293,21.5534,309491.3477
2010-04-01 11:00:00,35.85,35.92,35.84,35.92,131934.9764027268,21.5534,21.5954,21.5473,21.5954,131934.9764
2010-04-01 11:05:00,35.92,35.94,35.88,35.9,179444.1531200839,21.5954,21.6075,21.5714,21.5834,179444.1531
2010-04-01 11:10:00,35.9,35.9,35.83,35.9,47509.17671735711,21.5834,21.5834,21.5413,21.5834,47509.1767
2010-04-01 11:15:00,35.9,35.9,35.85,35.85,66911.37912952281,21.5834,21.5834,21.5534,21.5534,66911.3791
2010-04-01 11:20:00,35.85,35.86,35.81,35.86,60409.019402202415,21.5534,21.5594,21.5293,21.5594,60409.0194
2010-04-01 11:25:00,35.86,35.88,35.83,35.88,73623.49239643419,21.5594,21.5714,21.5413,21.5714,73623.4924
2010-04-01 11:30:00,35.88,35.93,35.87,35.91,58311.48400629261,21.5714,21.6015,21.5654,21.5894,58311.484
2010-04-01 11:35:00,35.93,35.96,35.91,35.95,54535.92029365496,21.6015,21.6195,21.5894,21.6135,54535.9203
2010-04-01 11:40:00,35.95,35.99,35.95,35.97,47089.669638175146,21.6135,21.6375,21.6135,21.6255,47089.6696
2010-04-01 11:45:00,35.97,35.99,35.97,35.98,40587.30991085475,21.6255,21.6375,21.6255,21.6315,40587.3099
2010-04-01 11:50:00,35.97,35.99,35.94,35.95,55479.811221814365,21.6255,21.6375,21.6075,21.6135,55479.8112
2010-04-01 11:55:00,35.94,35.97,35.92,35.94,54116.413214473,21.6075,21.6255,21.5954,21.6075,54116.4132
2010-04-01 12:00:00,35.93,35.95,35.91,35.92,45516.51809124279,21.6015,21.6135,21.5894,21.5954,45516.5181
2010-04-01 12:05:00,35.92,35.92,35.88,35.89,68799.16098584163,21.5954,21.5954,21.5714,21.5774,68799.161
2010-04-01 12:10:00,35.88,35.89,35.82,35.83,72889.35500786576,21.5714,21.5774,21.5353,21.5413,72889.355
2010-04-01 12:15:00,35.82,35.83,35.8,35.8,57262.7163083377,21.5353,21.5413,21.5233,21.5233,57262.7163
2010-04-01 12:20:00,35.8,35.84,35.8,35.83,67960.14682747771,21.5233,21.5473,21.5233,21.5413,67960.1468
2010-04-01 12:25:00,35.84,35.84,35.81,35.82,47089.669638175146,21.5473,21.5473,21.5293,21.5353,47089.6696
2010-04-01 12:30:00,35.81,35.83,35.78,35.82,65023.59727320399,21.5293,21.5413,21.5113,21.5353,65023.5973
2010-04-01 12:35:00,35.83,35.87,35.83,35.87,48977.45149449397,21.5413,21.5654,21.5413,21.5654,48977.4515
2010-04-01 12:40:00,35.87,35.87,35.85,35.86,79181.96119559517,21.5654,21.5654,21.5534,21.5594,79181.9612
2010-04-01 12:45:00,35.86,35.9,35.86,35.9,73833.24593602517,21.5594,21.5834,21.5594,21.5834,73833.2459
2010-04-01 12:50:00,35.9,35.97,35.9,35.97,82013.63398007341,21.5834,21.6255,21.5834,21.6255,82013.634
2010-04-01 12:55:00,35.97,35.99,35.96,35.96,61982.170949134765,21.6255,21.6375,21.6195,21.6195,61982.1709
2010-04-01 13:00:00,35.97,35.97,35.95,35.95,46670.16255899319,21.6255,21.6255,21.6135,21.6135,46670.1626
2010-04-01 13:05:00,35.95,35.96,35.92,35.94,107184.05873099108,21.6135,21.6195,21.5954,21.6075,107184.0587
2010-04-01 13:10:00,35.94,35.95,35.91,35.91,100576.8222338752,21.6075,21.6135,21.5894,21.5894,100576.8222
2010-04-01 13:15:00,35.91,35.92,35.89,35.92,94179.33927635028,21.5894,21.5954,21.5774,21.5954,94179.3393
2010-04-01 13:20:00,35.92,35.95,35.91,35.92,83691.66229680125,21.5954,21.6135,21.5894,21.5954,83691.6623
2010-04-01 13:25:00,35.92,35.93,35.91,35.92,47718.930256948086,21.5954,21.6015,21.5894,21.5954,47718.9303
2010-04-01 13:30:00,35.92,35.94,35.92,35.93,72784.47823807027,21.5954,21.6075,21.5954,21.6015,72784.4782
2010-04-01 13:35:00,35.93,35.94,35.92,35.92,52123.75458835868,21.6015,21.6075,21.5954,21.5954,52123.7546
2010-04-01 13:40:00,35.92,35.93,35.89,35.9,63240.69218668065,21.5954,21.6015,21.5774,21.5834,63240.6922
2010-04-01 13:45:00,35.9,35.9,35.83,35.84,88411.11693759833,21.5834,21.5834,21.5413,21.5473,88411.1169
2010-04-01 13:50:00,35.84,35.88,35.83,35.85,94179.33927635028,21.5473,21.5714,21.5413,21.5534,94179.3393
2010-04-01 13:55:00,35.85,35.86,35.83,35.83,113266.91137912952,21.5534,21.5594,21.5413,21.5413,113266.9114
2010-04-01 14:00:00,35.83,35.85,35.8,35.81,81279.49659150498,21.5413,21.5534,21.5233,21.5293,81279.4966
2010-04-01 14:05:00,35.81,35.82,35.77,35.82,87362.34923964342,21.5293,21.5353,21.5053,21.5353,87362.3492
2010-04-01 14:10:00,35.81,35.86,35.81,35.84,88935.50078657578,21.5293,21.5594,21.5293,21.5473,88935.5008
2010-04-01 14:15:00,35.84,35.86,35.83,35.85,103408.49501835344,21.5473,21.5594,21.5413,21.5534,103408.495
2010-04-01 14:20:00,35.85,35.89,35.84,35.89,87886.73308862087,21.5534,21.5774,21.5473,21.5774,87886.7331
2010-04-01 14:25:00,35.88,35.89,35.84,35.84,88725.7472469848,21.5714,21.5774,21.5473,21.5473,88725.7472
2010-04-01 14:30:00,35.85,35.87,35.82,35.82,83691.66229680125,21.5534,21.5654,21.5353,21.5353,83691.6623
2010-04-01 14:35:00,35.82,35.82,35.78,35.82,83272.15521761929,21.5353,21.5353,21.5113,21.5353,83272.1552
2010-04-01 14:40:00,35.81,35.83,35.76,35.78,112218.14368117462,21.5293,21.5413,21.4993,21.5113,112218.1437
2010-04-01 14:45:00,35.78,35.8,35.78,35.79,85579.44415312009,21.5113,21.5233,21.5113,21.5173,85579.4442
2010-04-01 14:50:00,35.79,35.85,35.79,35.83,99423.1777661248,21.5173,21.5534,21.5173,21.5413,99423.1778
2010-04-01 14:55:00,35.83,35.85,35.8,35.84,109701.10120608284,21.5413,21.5534,21.5233,21.5473,109701.1012
2010-04-01 15:00:00,35.84,35.85,35.81,35.81,192763.5028841112,21.5473,21.5534,21.5293,21.5293,192763.5029
2010-04-01 15:05:00,35.81,35.83,35.78,35.81,78342.94703723125,21.5293,21.5413,21.5113,21.5293,78342.947
2010-04-01 15:10:00,35.81,35.85,35.81,35.83,145568.95647614053,21.5293,21.5534,21.5293,21.5413,145568.9565
2010-04-01 15:15:00,35.82,35.85,35.81,35.82,108442.57996853696,21.5353,21.5534,21.5293,21.5353,108442.58
2010-04-01 15:20:00,35.81,35.84,35.79,35.84,125432.6166754064,21.5293,21.5473,21.5173,21.5473,125432.6167
2010-04-01 15:25:00,35.83,35.85,35.82,35.83,95752.49082328264,21.5413,21.5534,21.5353,21.5413,95752.4908
2010-04-01 15:30:00,35.83,35.86,35.83,35.84,136234.9239643419,21.5413,21.5594,21.5413,21.5473,136234.924
2010-04-01 15:35:00,35.85,35.85,35.82,35.85,123859.46512847404,21.5534,21.5534,21.5353,21.5534,123859.4651
2010-04-01 15:40:00,35.85,35.92,35.84,35.92,136025.17042475092,21.5534,21.5954,21.5473,21.5954,136025.1704
2010-04-01 15:45:00,35.92,35.95,35.87,35.92,405768.222338752,21.5954,21.6135,21.5654,21.5954,405768.2223
2010-04-01 15:50:00,35.92,35.97,35.91,35.97,313686.41845831147,21.5954,21.6255,21.5894,21.6255,313686.4185
2010-04-01 15:55:00,35.97,35.97,35.94,35.95,634714.2108023074,21.6255,21.6255,21.6075,21.6135,634714.2108
2010-04-05 09:30:00,36.18,36.2,35.87,35.93,297220.7656004195,21.7518,21.7638,21.5654,21.6015,297220.7656
2010-04-05 09:35:00,35.93,35.99,35.91,35.97,96591.50498164656,21.6015,21.6375,21.5894,21.6255,96591.505
2010-04-05 09:40:00,35.97,36.02,35.88,36.02,150707.91819611957,21.6255,21.6556,21.5714,21.6556,150707.9182
2010-04-05 09:45:00,36.02,36.04,35.97,35.98,84320.9229155742,21.6556,21.6676,21.6255,21.6315,84320.9229
2010-04-05 09:50:00,35.99,36.02,35.97,35.98,106869.42842160462,21.6375,21.6556,21.6255,21.6315,106869.4284
2010-04-05 09:55:00,35.99,35.99,35.96,35.99,100157.31515469323,21.6375,21.6375,21.6195,21.6375,100157.3152
2010-04-05 10:00:00,35.99,36.02,35.96,35.98,123754.58835867856,21.6375,21.6556,21.6195,21.6315,123754.5884
2010-04-05 10:05:00,35.97,35.98,35.94,35.98,59570.00524383849,21.6255,21.6315,21.6075,21.6315,59570.0052
2010-04-05 10:10:00,35.98,35.98,35.85,35.85,144415.31200839014,21.6315,21.6315,21.5534,21.5534,144415.312
2010-04-05 10:15:00,35.85,35.86,35.76,35.76,186995.2805453592,21.5534,21.5594,21.4993,21.4993,186995.2805
2010-04-05 10:20:00,35.76,35.81,35.72,35.79,263450.44572627166,21.4993,21.5293,21.4752,21.5173,263450.4457
2010-04-05 10:25:00,35.79,35.8,35.73,35.78,125852.12375458836,21.5173,21.5233,21.4812,21.5113,125852.1238
2010-04-05 10:30:00,35.78,35.78,35.72,35.78,105610.90718405871,21.5113,21.5113,21.4752,21.5113,105610.9072
2010-04-05 10:35:00,35.78,35.89,35.77,35.85,110330.3618248558,21.5113,21.5774,21.5053,21.5534,110330.3618
2010-04-05 10:40:00,35.85,35.87,35.82,35.85,113686.41845831148,21.5534,21.5654,21.5353,21.5534,113686.4185
2010-04-05 10:45:00,35.84,35.87,35.83,35.85,140849.5018353435,21.5473,21.5654,21.5413,21.5534,140849.5018
2010-04-05 10:50:00,35.85,35.85,35.81,35.83,89879.39171473519,21.5534,21.5534,21.5293,21.5413,89879.3917
2010-04-05 10:55:00,35.84,35.86,35.82,35.82,98269.53329837442,21.5473,21.5594,21.5353,21.5353,98269.5333
2010-04-05 11:00:00,35.82,35.83,35.78,35.79,74147.87624541164,21.5353,21.5413,21.5113,21.5173,74147.8762
2010-04-05 11:05:00,35.79,35.88,35.79,35.84,90928.15941269007,21.5173,21.5714,21.5173,21.5473,90928.1594
2010-04-05 11:10:00,35.85,35.9,35.84,35.85,58311.48400629261,21.5534,21.5834,21.5473,21.5534,58311.484
2010-04-05 11:15:00,35.85,35.92,35.84,35.9,59360.25170424751,21.5534,21.5954,21.5473,21.5834,59360.2517
2010-04-05 11:20:00,35.9,35.97,35.9,35.96,96906.13529103305,21.5834,21.6255,21.5834,21.6195,96906.1353
2010-04-05 11:25:00,35.96,35.99,35.92,35.95,132878.86733088622,21.6195,21.6375,21.5954,21.6135,132878.8673
2010-04-05 11:30:00,35.96,35.96,35.88,35.89,89459.88463555323,21.6195,21.6195,21.5714,21.5774,89459.8846
2010-04-05 11:35:00,35.89,35.9,35.85,35.88,93235.44834819088,21.5774,21.5834,21.5534,21.5714,93235.4483
2010-04-05 11:40:00,35.88,35.89,35.87,35.88,33770.31987414788,21.5714,21.5774,21.5654,21.5714,33770.3199
2010-04-05 11:45:00,35.88,35.94,35.88,35.94,87362.34923964342,21.5714,21.6075,21.5714,21.6075,87362.3492
2010-04-05 11:50:00,35.93,35.94,35.89,35.9,84635.55322496068,21.6015,21.6075,21.5774,21.5834,84635.5532
2010-04-05 11:55:00,35.9,35.9,35.83,35.87,81699.00367068694,21.5834,21.5834,21.5413,21.5654,81699.0037
2010-04-05 12:00:00,35.86,35.87,35.77,35.77,138437.3361300472,21.5594,21.5654,21.5053,21.5053,138437.3361
2010-04-05 12:05:00,35.77,35.78,35.77,35.77,58416.3607760881,21.5053,21.5113,21.5053,21.5053,58416.3608
2010-04-05 12:10:00,35.77,35.78,35.75,35.76,41845.83114840063,21.5053,21.5113,21.4932,21.4993,41845.8311
2010-04-05 12:15:00,35.77,35.77,35.76,35.76,33980.07341373886,21.5053,21.5053,21.4993,21.4993,33980.0734
2010-04-05 12:20:00,35.77,35.77,35.75,35.76,61248.033560566335,21.5053,21.5053,21.4932,21.4993,61248.0336
2010-04-05 12:25:00,35.76,35.77,35.72,35.74,61352.91033036183,21.4993,21.5053,21.4752,21.4872,61352.9103
2010-04-05 12:30:00,35.73,35.78,35.73,35.78,78972.20765600419,21.4812,21.5113,21.4812,21.5113,78972.2077
2010-04-05 12:35:00,35.78,35.78,35.74,35.74,87467.2260094389,21.5113,21.5113,21.4872,21.4872,87467.226
2010-04-05 12:40:00,35.75,35.76,35.71,35.73,71525.95700052439,21.4932,21.4993,21.4692,21.4812,71525.957
2010-04-05 12:45:00,35.73,35.76,35.73,35.75,29575.249082328264,21.4812,21.4993,21.4812,21.4932,29575.2491
2010-04-05 12:50:00,35.76,35.81,35.75,35.81,60409.019402202415,21.4993,21.5293,21.4932,21.5293,60409.0194
2010-04-05 12:55:00,35.81,35.82,35.77,35.78,94493.96958573676,21.5293,21.5353,21.5053,21.5113,94493.9696
2010-04-05 13:00:00,35.78,35.81,35.76,35.79,77189.30256948086,21.5113,21.5293,21.4993,21.5173,77189.3026
2010-04-05 13:05:00,35.8,35.85,35.78,35.84,143156.7907708443,21.5233,21.5534,21.5113,21.5473,143156.7908
2010-04-05 13:10:00,35.85,35.89,35.83,35.89,95332.98374410068,21.5534,21.5774,21.5413,21.5774,95332.9837
2010-04-05 13:15:00,35.89,35.92,35.88,35.9,83062.40167802831,21.5774,21.5954,21.5714,21.5834,83062.4017
2010-04-05 13:20:00,35.9,35.9,35.87,35.88,117671.73571054012,21.5834,21.5834,21.5654,21.5714,117671.7357
2010-04-05 13:25:00,35.87,35.96,35.87,35.95,146407.97063450445,21.5654,21.6195,21.5654,21.6135,146407.9706
2010-04-05 13:30:00,35.95,35.97,35.93,35.95,132144.7299423178,21.6135,21.6255,21.6015,21.6135,132144.7299
2010-04-05 13:35:00,35.95,35.95,35.87,35.9,138856.84320922915,21.6135,21.6135,21.5654,21.5834,138856.8432
2010-04-05 13:40:00,35.9,35.9,35.88,35.88,49921.34242265338,21.5834,21.5834,21.5714,21.5714,49921.3424
2010-04-05 13:45:00,35.88,35.89,35.85,35.86,33455.68956476141,21.5714,21.5774,21.5534,21.5594,33455.6896
2010-04-05 13:50:00,35.86,35.87,35.83,35.83,51179.86366019927,21.5594,21.5654,21.5413,21.5413,51179.8637
2010-04-05 13:55:00,35.83,35.84,35.83,35.83,29889.87939171473,21.5413,21.5473,21.5413,21.5413,29889.8794
2010-04-05 14:00:00,35.83,35.84,35.82,35.82,38280.02097535396,21.5413,21.5473,21.5353,21.5353,38280.021
2010-04-05 14:05:00,35.83,35.83,35.81,35.81,53592.029365495546,21.5413,21.5413,21.5293,21.5293,53592.0294
2010-04-05 14:10:00,35.82,35.89,35.8,35.8,144310.43523859463,21.5353,21.5774,21.5233,21.5233,144310.4352
2010-04-05 14:15:00,35.8,35.81,35.77,35.79,73938.12270582066,21.5233,21.5293,21.5053,21.5173,73938.1227
2010-04-05 14:20:00,35.8,35.8,35.77,35.78,74357.62978500262,21.5233,21.5233,21.5053,21.5113,74357.6298
2010-04-05 14:25:00,35.79,35.79,35.78,35.78,45831.14840062926,21.5173,21.5173,21.5113,21.5113,45831.1484
2010-04-05 14:30:00,35.78,35.78,35.75,35.76,172732.03985317252,21.5113,21.5113,21.4932,21.4993,172732.0399
2010-04-05 14:35:00,35.76,35.78,35.75,35.75,143156.7907708443,21.4993,21.5113,21.4932,21.4932,143156.7908
2010-04-05 14:40:00,35.76,35.79,35.76,35.77,79811.22181436812,21.4993,21.5173,21.4993,21.5053,79811.2218
2010-04-05 14:45:00,35.77,35.81,35.76,35.79,94703.72312532774,21.5053,21.5293,21.4993,21.5173,94703.7231
2010-04-05 14:50:00,35.79,35.81,35.78,35.78,314735.1861562664,21.5173,21.5293,21.5113,21.5113,314735.1862
2010-04-05 14:55:00,35.78,35.78,35.7,35.7,141478.76245411643,21.5113,21.5113,21.4632,21.4632,141478.7625
2010-04-05 15:00:00,35.7,35.73,35.68,35.7,198321.97168327216,21.4632,21.4812,21.4512,21.4632,198321.9717
2010-04-05 15:05:00,35.71,35.72,35.66,35.67,115049.81646565284,21.4692,21.4752,21.4391,21.4451,115049.8165
2010-04-05 15:10:00,35.67,35.71,35.66,35.69,101415.83639223911,21.4451,21.4692,21.4391,21.4572,101415.8364
2010-04-05 15:15:00,35.7,35.7,35.66,35.67,132249.60671211328,21.4632,21.4632,21.4391,21.4451,132249.6067
2010-04-05 15:20:00,35.67,35.67,35.65,35.67,101835.34347142107,21.4451,21.4451,21.4331,21.4451,101835.3435
2010-04-05 15:25:00,35.67,35.68,35.64,35.65,142212.89984268486,21.4451,21.4512,21.4271,21.4331,142212.8998
2010-04-05 15:30:00,35.64,35.65,35.61,35.62,164971.15888830624,21.4271,21.4331,21.4091,21.4151,164971.1589
2010-04-05 15:35:00,35.61,35.67,35.6,35.64,197378.08075511275,21.4091,21.4451,21.4031,21.4271,197378.0808
2010-04-05 15:40:00,35.64,35.64,35.59,35.59,211116.937598322,21.4271,21.4271,21.397,21.397,211116.9376
2010-04-05 15:45:00,35.59,35.69,35.59,35.67,239538.54221289983,21.397,21.4572,21.397,21.4451,239538.5422
2010-04-05 15:50:00,35.67,35.7,35.66,35.67,282957.52490823285,21.4451,21.4632,21.4391,21.4451,282957.5249
2010-04-05 15:55:00,35.67,35.68,35.65,35.67,444362.8736234924,21.4451,21.4512,21.4331,21.4451,444362.8736
2010-04-06 09:30:00,35.78,35.78,35.59,35.63,301940.2202412166,21.5113,21.5113,21.397,21.4211,301940.2202
2010-04-06 09:35:00,35.63,35.65,35.57,35.58,119140.01048767698,21.4211,21.4331,21.385,21.391,119140.0105
2010-04-06 09:40:00,35.58,35.58,35.46,35.52,256318.82538017828,21.391,21.391,21.3189,21.355,256318.8254
2010-04-06 09:45:00,35.52,35.55,35.5,35.52,130571.57839538544,21.355,21.373,21.3429,21.355,130571.5784
2010-04-06 09:50:00,35.52,35.55,35.5,35.52,108862.08704771892,21.355,21.373,21.3429,21.355,108862.087
2010-04-06 09:55:00,35.53,35.55,35.5,35.53,68065.0235972732,21.361,21.373,21.3429,21.361,68065.0236
2010-04-06 10:00:00,35.52,35.56,35.51,35.53,182590.4562139486,21.355,21.379,21.349,21.361,182590.4562
2010-04-06 10:05:00,35.54,35.54,35.5,35.5,49082.32826428946,21.367,21.367,21.3429,21.3429,49082.3283
2010-04-06 10:10:00,35.5,35.51,35.44,35.47,274252.7530152071,21.3429,21.349,21.3069,21.3249,274252.753
2010-04-06 10:15:00,35.48,35.51,35.47,35.5,103303.61824855796,21.3309,21.349,21.3249,21.3429,103303.6182
2010-04-06 10:20:00,35.5,35.5,35.48,35.5,148610.38280020974,21.3429,21.3429,21.3309,21.3429,148610.3828
2010-04-06 10:25:00,35.5,35.54,35.49,35.54,63135.81541688516,21.3429,21.367,21.3369,21.367,63135.8154
2010-04-06 10:30:00,35.53,35.62,35.52,35.62,272260.0943890928,21.361,21.4151,21.355,21.4151,272260.0944
2010-04-06 10:35:00,35.62,35.62,35.59,35.61,268484.5306764552,21.4151,21.4151,21.397,21.4091,268484.5307
2010-04-06 10:40:00,35.61,35.62,35.57,35.57,128788.67330886208,21.4091,21.4151,21.385,21.385,128788.6733
2010-04-06 10:45:00,35.57,35.59,35.56,35.57,95857.36759307812,21.385,21.397,21.379,21.385,95857.3676
2010-04-06 10:50:00,35.58,35.59,35.51,35.54,356790.770844258,21.391,21.397,21.349,21.367,356790.7708
2010-04-06 10:55:00,35.55,35.55,35.47,35.52,183114.8400629261,21.373,21.373,21.3249,21.355,183114.8401
2010-04-06 11:00:00,35.51,35.54,35.48,35.53,128474.0429994756,21.349,21.367,21.3309,21.361,128474.043
2010-04-06 11:05:00,35.53,35.56,35.5,35.55,119874.1478762454,21.361,21.379,21.3429,21.373,119874.1479
2010-04-06 11:10:00,35.55,35.56,35.52,35.53,100681.69900367068,21.373,21.379,21.355,21.361,100681.699
2010-04-06 11:15:00,35.53,35.55,35.52,35.53,69008.91452543261,21.361,21.373,21.355,21.361,69008.9145
2010-04-06 11:20:00,35.53,35.57,35.53,35.56,226324.06921866807,21.361,21.385,21.361,21.379,226324.0692
2010-04-06 11:25:00,35.55,35.58,35.55,35.57,252018.8778185632,21.373,21.391,21.373,21.385,252018.8778
2010-04-06 11:30:00,35.56,35.58,35.55,35.56,420031.4630309386,21.379,21.391,21.373,21.379,420031.463
2010-04-06 11:35:00,35.56,35.57,35.51,35.51,177241.74095437862,21.379,21.385,21.349,21.349,177241.741
2010-04-06 11:40:00,35.52,35.55,35.51,35.54,65757.73466177243,21.355,21.373,21.349,21.367,65757.7347
2010-04-06 11:45:00,35.55,35.55,35.5,35.5,76560.04195070792,21.373,21.373,21.3429,21.3429,76560.042
2010-04-06 11:50:00,35.51,35.53,35.5,35.52,150078.65757734663,21.349,21.361,21.3429,21.355,150078.6576
2010-04-06 11:55:00,35.53,35.55,35.52,35.55,106240.16780283168,21.361,21.373,21.355,21.373,106240.1678
2010-04-06 12:00:00,35.54,35.55,35.51,35.55,73413.7388568432,21.367,21.373,21.349,21.373,73413.7389
2010-04-06 12:05:00,35.56,35.56,35.52,35.55,80755.11274252753,21.379,21.379,21.355,21.373,80755.1127
2010-04-06 12:10:00,35.55,35.57,35.5,35.51,174514.94493969585,21.373,21.385,21.3429,21.349,174514.9449
2010-04-06 12:15:00,35.5,35.52,35.5,35.51,89459.88463555323,21.3429,21.355,21.3429,21.349,89459.8846
2010-04-06 12:20:00,35.51,35.55,35.51,35.55,126481.3843733613,21.349,21.373,21.349,21.373,126481.3844
2010-04-06 12:25:00,35.55,35.56,35.51,35.56,68484.53067645516,21.373,21.379,21.349,21.379,68484.5307
2010-04-06 12:30:00,35.56,35.57,35.5,35.5,81908.75721027792,21.379,21.385,21.3429,21.3429,81908.7572
2010-04-06 12:35:00,35.5,35.57,35.5,35.54,83272.15521761929,21.3429,21.385,21.3429,21.367,83272.1552
2010-04-06 12:40:00,35.55,35.56,35.53,35.53,68484.53067645516,21.373,21.379,21.361,21.361,68484.5307
2010-04-06 12:45:00,35.54,35.54,35.52,35.53,61667.540639748295,21.367,21.367,21.355,21.361,61667.5406
2010-04-06 12:50:00,35.53,35.58,35.52,35.56,168327.21552176194,21.361,21.391,21.355,21.379,168327.2155
2010-04-06 12:55:00,35.56,35.58,35.54,35.55,163083.37703198742,21.379,21.391,21.367,21.373,163083.377
2010-04-06 13:00:00,35.54,35.58,35.54,35.57,111274.2527530152,21.367,21.391,21.367,21.385,111274.2528
2010-04-06 13:05:00,35.58,35.58,35.56,35.57,160880.96486628213,21.391,21.391,21.379,21.385,160880.9649
2010-04-06 13:10:00,35.57,35.58,35.56,35.57,27687.46722600944,21.385,21.391,21.379,21.385,27687.4672
2010-04-06 13:15:00,35.58,35.58,35.56,35.58,126166.75406397483,21.391,21.391,21.379,21.391,126166.7541
2010-04-06 13:20:00,35.58,35.59,35.57,35.58,114105.92553749344,21.391,21.397,21.385,21.391,114105.9255
2010-04-06 13:25:00,35.57,35.58,35.55,35.57,207551.1274252753,21.385,21.391,21.373,21.385,207551.1274
2010-04-06 13:30:00,35.57,35.58,35.55,35.56,206502.3597273204,21.385,21.391,21.373,21.379,206502.3597
2010-04-06 13:35:00,35.57,35.58,35.56,35.58,209963.2931305716,21.385,21.391,21.379,21.391,209963.2931
2010-04-06 13:40:00,35.58,35.68,35.58,35.66,279077.08442579967,21.391,21.4512,21.391,21.4391,279077.0844
2010-04-06 13:45:00,35.66,35.66,35.64,35.64,195175.66858940743,21.4391,21.4391,21.4271,21.4271,195175.6686
2010-04-06 13:50:00,35.65,35.65,35.59,35.6,182275.8259045621,21.4331,21.4331,21.397,21.4031,182275.8259
2010-04-06 13:55:00,35.6,35.61,35.59,35.59,84845.30676455166,21.4031,21.4091,21.397,21.397,84845.3068
2010-04-06 14:00:00,35.59,35.62,35.59,35.62,148715.25957000523,21.397,21.4151,21.397,21.4151,148715.2596
2010-04-06 14:05:00,35.62,35.62,35.58,35.6,94493.96958573676,21.4151,21.4151,21.391,21.4031,94493.9696
2010-04-06 14:10:00,35.6,35.62,35.59,35.61,142422.65338227584,21.4031,21.4151,21.397,21.4091,142422.6534
2010-04-06 14:15:00,35.6,35.62,35.57,35.61,220450.9701101206,21.4031,21.4151,21.385,21.4091,220450.9701
2010-04-06 14:20:00,35.61,35.62,35.6,35.6,116937.59832197169,21.4091,21.4151,21.4031,21.4031,116937.5983
2010-04-06 14:25:00,35.6,35.62,35.59,35.61,134661.77241740955,21.4031,21.4151,21.397,21.4091,134661.7724
2010-04-06 14:30:00,35.61,35.62,35.6,35.61,129208.18038804406,21.4091,21.4151,21.4031,21.4091,129208.1804
2010-04-06 14:35:00,35.61,35.63,35.6,35.62,105925.5374934452,21.4091,21.4211,21.4031,21.4151,105925.5375
2010-04-06 14:40:00,35.63,35.65,35.62,35.63,80964.86628211851,21.4211,21.4331,21.4151,21.4211,80964.8663
2010-04-06 14:45:00,35.63,35.66,35.62,35.65,49711.5888830624,21.4211,21.4391,21.4151,21.4331,49711.5889
2010-04-06 14:50:00,35.65,35.66,35.64,35.66,96591.50498164656,21.4331,21.4391,21.4271,21.4391,96591.505
2010-04-06 14:55:00,35.66,35.66,35.62,35.62,100471.9454640797,21.4391,21.4391,21.4151,21.4151,100471.9455
2010-04-06 15:00:00,35.62,35.64,35.58,35.59,149239.64341898268,21.4151,21.4271,21.391,21.397,149239.6434
2010-04-06 15:05:00,35.59,35.6,35.58,35.59,117671.73571054012,21.397,21.4031,21.391,21.397,117671.7357
2010-04-06 15:10:00,35.59,35.6,35.56,35.57,226848.45306764552,21.397,21.4031,21.379,21.385,226848.4531
2010-04-06 15:15:00,35.56,35.58,35.54,35.56,181122.1814368117,21.379,21.391,21.367,21.379,181122.1814
2010-04-06 15:20:00,35.56,35.58,35.55,35.56,122496.06712113268,21.379,21.391,21.373,21.379,122496.0671
2010-04-06 15:25:00,35.56,35.58,35.55,35.56,107708.44257996854,21.379,21.391,21.373,21.379,107708.4426
2010-04-06 15:30:00,35.56,35.57,35.54,35.55,134871.52595700053,21.379,21.385,21.367,21.373,134871.526
2010-04-06 15:35:00,35.55,35.56,35.51,35.52,173780.80755112742,21.373,21.379,21.349,21.355,173780.8076
2010-04-06 15:40:00,35.52,35.56,35.51,35.56,147456.73833245935,21.355,21.379,21.349,21.379,147456.7383
2010-04-06 15:45:00,35.55,35.55,35.49,35.49,228316.7278447824,21.373,21.373,21.3369,21.3369,228316.7278
2010-04-06 15:50:00,35.49,35.53,35.48,35.53,247823.8070267436,21.3369,21.361,21.3309,21.361,247823.807
2010-04-06 15:55:00,35.53,35.54,35.48,35.51,604824.3314105925,21.361,21.367,21.3309,21.349,604824.3314
2010-04-07 09:30:00,35.64,35.67,35.42,35.44,626638.6995280546,21.4271,21.4451,21.2948,21.3069,626638.6995
2010-04-07 09:35:00,35.45,35.48,35.37,35.43,315679.0770844258,21.3129,21.3309,21.2648,21.3009,315679.0771
2010-04-07 09:40:00,35.43,35.5,35.37,35.4,231777.6612480336,21.3009,21.3429,21.2648,21.2828,231777.6612
2010-04-07 09:45:00,35.4,35.46,35.37,35.45,225904.5621394861,21.2828,21.3189,21.2648,21.3129,225904.5621
2010-04-07 09:50:00,35.45,35.46,35.41,35.41,98793.91714735188,21.3129,21.3189,21.2888,21.2888,98793.9171
2010-04-07 09:55:00,35.42,35.42,35.37,35.38,123335.0812794966,21.2948,21.2948,21.2648,21.2708,123335.0813
2010-04-07 10:00:00,35.37,35.38,35.34,35.37,155637.1263765076,21.2648,21.2708,21.2467,21.2648,155637.1264
2010-04-07 10:05:00,35.36,35.43,35.34,35.43,246145.77871001573,21.2588,21.3009,21.2467,21.3009,246145.7787
2010-04-07 10:10:00,35.43,35.45,35.42,35.44,177346.6177241741,21.3009,21.3129,21.2948,21.3069,177346.6177
2010-04-07 10:15:00,35.44,35.47,35.37,35.37,109910.85474567385,21.3069,21.3249,21.2648,21.2648,109910.8547
2010-04-07 10:20:00,35.37,35.38,35.35,35.37,309281.5941269009,21.2648,21.2708,21.2528,21.2648,309281.5941
2010-04-07 10:25:00,35.37,35.37,35.36,35.37,103618.24855794442,21.2648,21.2648,21.2588,21.2648,103618.2486
2010-04-07 10:30:00,35.37,35.42,35.35,35.41,245516.5180912428,21.2648,21.2948,21.2528,21.2888,245516.5181
2010-04-07 10:35:00,35.41,35.41,35.37,35.37,152595.7000524384,21.2888,21.2888,21.2648,21.2648,152595.7001
2010-04-07 10:40:00,35.37,35.37,35.32,35.36,184163.60776088096,21.2648,21.2648,21.2347,21.2588,184163.6078
2010-04-07 10:45:00,35.37,35.38,35.33,35.36,358678.55270057684,21.2648,21.2708,21.2407,21.2588,358678.5527
2010-04-07 10:50:00,35.36,35.38,35.35,35.37,218353.4347142108,21.2588,21.2708,21.2528,21.2648,218353.4347
2010-04-07 10:55:00,35.37,35.38,35.35,35.36,59465.128474043,21.2648,21.2708,21.2528,21.2588,59465.1285
2010-04-07 11:00:00,35.36,35.38,35.34,35.38,127320.39853172522,21.2588,21.2708,21.2467,21.2708,127320.3985
2010-04-07 11:05:00,35.38,35.38,35.37,35.37,120503.40849501836,21.2708,21.2708,21.2648,21.2648,120503.4085
2010-04-07 11:10:00,35.38,35.4,35.37,35.4,157315.15469323544,21.2708,21.2828,21.2648,21.2828,157315.1547
2010-04-07 11:15:00,35.4,35.4,35.37,35.39,189092.815941269,21.2828,21.2828,21.2648,21.2768,189092.8159
2010-04-07 11:20:00,35.39,35.44,35.37,35.42,125537.4934452019,21.2768,21.3069,21.2648,21.2948,125537.4934
2010-04-07 11:25:00,35.43,35.47,35.42,35.43,364656.52857891977,21.3009,21.3249,21.2948,21.3009,364656.5286
2010-04-07 11:30:00,35.43,35.44,35.36,35.37,250026.2191924489,21.3009,21.3069,21.2588,21.2648,250026.2192
2010-04-07 11:35:00,35.37,35.37,35.36,35.36,127949.65915049816,21.2648,21.2648,21.2588,21.2588,127949.6592
2010-04-07 11:40:00,35.36,35.37,35.32,35.33,147142.10802307288,21.2588,21.2648,21.2347,21.2407,147142.108
2010-04-07 11:45:00,35.33,35.36,35.33,35.35,94074.4625065548,21.2407,21.2588,21.2407,21.2528,94074.4625
2010-04-07 11:50:00,35.34,35.39,35.34,35.37,151337.1788148925,21.2467,21.2768,21.2467,21.2648,151337.1788
2010-04-07 11:55:00,35.37,35.42,35.37,35.42,83586.78552700576,21.2648,21.2948,21.2648,21.2948,83586.7855
2010-04-07 12:00:00,35.42,35.49,35.41,35.49,341793.3927635029,21.2948,21.3369,21.2888,21.3369,341793.3928
2010-04-07 12:05:00,35.49,35.52,35.48,35.5,154798.11221814368,21.3369,21.355,21.3309,21.3429,154798.1122
2010-04-07 12:10:00,35.5,35.52,35.47,35.52,156895.64761405348,21.3429,21.355,21.3249,21.355,156895.6476
2010-04-07 12:15:00,35.52,35.53,35.45,35.47,231148.40062926064,21.355,21.361,21.3129,21.3249,231148.4006
2010-04-07 12:20:00,35.47,35.51,35.45,35.45,104876.7697954903,21.3249,21.349,21.3129,21.3129,104876.7698
2010-04-07 12:25:00,35.46,35.49,35.44,35.47,177556.3712637651,21.3189,21.3369,21.3069,21.3249,177556.3713
2010-04-07 12:30:00,35.47,35.51,35.46,35.48,125327.73990561091,21.3249,21.349,21.3189,21.3309,125327.7399
2010-04-07 12:35:00,35.47,35.49,35.47,35.49,41111.6937598322,21.3249,21.3369,21.3249,21.3369,41111.6938
2010-04-07 12:40:00,35.48,35.49,35.46,35.46,63765.0760356581,21.3309,21.3369,21.3189,21.3189,63765.076
2010-04-07 12:45:00,35.46,35.49,35.44,35.45,79391.71473518616,21.3189,21.3369,21.3069,21.3129,79391.7147
2010-04-07 12:50:00,35.44,35.47,35.44,35.45,150393.2878867331,21.3069,21.3249,21.3069,21.3129,150393.2879
2010-04-07 12:55:00,35.45,35.47,35.43,35.44,78342.94703723125,21.3129,21.3249,21.3009,21.3069,78342.947
2010-04-07 13:00:00,35.44,35.47,35.41,35.42,190141.5836392239,21.3069,21.3249,21.2888,21.2948,190141.5836
2010-04-07 13:05:00,35.42,35.47,35.4,35.4,121237.5458835868,21.2948,21.3249,21.2828,21.2828,121237.5459
2010-04-07 13:10:00,35.4,35.44,35.38,35.44,192868.37965390665,21.2828,21.3069,21.2708,21.3069,192868.3797
2010-04-07 13:15:00,35.44,35.44,35.38,35.4,208390.14158363923,21.3069,21.3069,21.2708,21.2828,208390.1416
2010-04-07 13:20:00,35.39,35.4,35.37,35.38,152176.19297325643,21.2768,21.2828,21.2648,21.2708,152176.193
2010-04-07 13:25:00,35.38,35.39,35.37,35.37,97850.02621919246,21.2708,21.2768,21.2648,21.2648,97850.0262
2010-04-07 13:30:00,35.37,35.37,35.35,35.36,75825.90456213949,21.2648,21.2648,21.2528,21.2588,75825.9046
2010-04-07 13:35:00,35.37,35.4,35.36,35.38,145778.7100157315,21.2648,21.2828,21.2588,21.2708,145778.71
2010-04-07 13:40:00,35.38,35.4,35.35,35.37,143681.17461982172,21.2708,21.2828,21.2528,21.2648,143681.1746
2010-04-07 13:45:00,35.37,35.37,35.34,35.36,72994.23177766125,21.2648,21.2648,21.2467,21.2588,72994.2318
2010-04-07 13:50:00,35.35,35.36,35.32,35.33,154168.85159937074,21.2528,21.2588,21.2347,21.2407,154168.8516
2010-04-07 13:55:00,35.33,35.34,35.3,35.34,217304.6670162559,21.2407,21.2467,21.2227,21.2467,217304.667
2010-04-07 14:00:00,35.34,35.35,35.31,35.34,149134.7666491872,21.2467,21.2528,21.2287,21.2467,149134.7666
2010-04-07 14:05:00,35.33,35.34,35.28,35.28,295857.3675930781,21.2407,21.2467,21.2107,21.2107,295857.3676
2010-04-07 14:10:00,35.28,35.29,35.23,35.24,197168.32721552177,21.2107,21.2167,21.1806,21.1866,197168.3272
2010-04-07 14:15:00,35.23,35.26,35.21,35.26,133403.25117986367,21.1806,21.1986,21.1686,21.1986,133403.2512
2010-04-07 14:20:00,35.25,35.26,35.22,35.24,145778.7100157315,21.1926,21.1986,21.1746,21.1866,145778.71
2010-04-07 14:25:00,35.25,35.25,35.15,35.17,218353.4347142108,21.1926,21.1926,21.1325,21.1445,218353.4347
2010-04-07 14:30:00,35.16,35.18,35.13,35.17,231882.5380178291,21.1385,21.1506,21.1205,21.1445,231882.538
2010-04-07 14:35:00,35.16,35.2,35.15,35.18,143051.91400104878,21.1385,21.1626,21.1325,21.1506,143051.914
2010-04-07 14:40:00,35.18,35.19,35.13,35.16,154483.4819087572,21.1506,21.1566,21.1205,21.1385,154483.4819
2010-04-07 14:45:00,35.15,35.17,35.1,35.11,167278.44782380702,21.1325,21.1445,21.1025,21.1085,167278.4478
2010-04-07 14:50:00,35.11,35.14,35.05,35.05,342317.77661248035,21.1085,21.1265,21.0724,21.0724,342317.7766
2010-04-07 14:55:00,35.05,35.08,34.99,35.07,592343.9958049292,21.0724,21.0904,21.0363,21.0844,592343.9958
2010-04-07 15:00:00,35.07,35.08,34.96,34.98,529522.8106974305,21.0844,21.0904,21.0183,21.0303,529522.8107
2010-04-07 15:05:00,34.99,34.99,34.89,34.93,459779.7587834295,21.0363,21.0363,20.9762,21.0002,459779.7588
2010-04-07 15:10:00,34.93,34.94,34.86,34.94,394965.9150498165,21.0002,21.0063,20.9582,21.0063,394965.915
2010-04-07 15:15:00,34.93,34.95,34.87,34.93,353015.2071316203,21.0002,21.0123,20.9642,21.0002,353015.2071
2010-04-07 15:20:00,34.93,34.96,34.91,34.96,225799.68536969065,21.0002,21.0183,20.9882,21.0183,225799.6854
2010-04-07 15:25:00,34.96,35.01,34.95,34.99,460409.0194022024,21.0183,21.0483,21.0123,21.0363,460409.0194
2010-04-07 15:30:00,34.99,35.04,34.98,34.99,446879.9160985842,21.0363,21.0664,21.0303,21.0363,446879.9161
2010-04-07 15:35:00,34.99,35.09,34.97,35.06,381017.30466701626,21.0363,21.0964,21.0243,21.0784,381017.3047
2010-04-07 15:40:00,35.05,35.13,35.02,35.13,693759.8321971684,21.0724,21.1205,21.0544,21.1205,693759.8322
2010-04-07 15:45:00,35.13,35.13,35.05,35.09,460828.5264813844,21.1205,21.1205,21.0724,21.0964,460828.5265
2010-04-07 15:50:00,35.09,35.11,35.02,35.05,558678.5527005768,21.0964,21.1085,21.0544,21.0724,558678.5527
2010-04-07 15:55:00,35.05,35.1,35.03,35.09,951966.4394336656,21.0724,21.1025,21.0604,21.0964,951966.4394
2010-04-08 09:30:00,35.13,35.23,35.08,35.12,509071.8405873099,21.1205,21.1806,21.0904,21.1145,509071.8406
2010-04-08 09:35:00,35.12,35.17,35.07,35.12,260618.7729417934,21.1145,21.1445,21.0844,21.1145,260618.7729
2010-04-08 09:40:00,35.12,35.13,35.02,35.03,198321.97168327216,21.1145,21.1205,21.0544,21.0604,198321.9717
2010-04-08 09:45:00,35.04,35.17,35.04,35.14,182905.08652333508,21.0664,21.1445,21.0664,21.1265,182905.0865
2010-04-08 09:50:00,35.14,35.22,35.14,35.18,201887.7818563188,21.1265,21.1746,21.1265,21.1506,201887.7819
2010-04-08 09:55:00,35.18,35.19,35.12,35.17,429680.1258521238,21.1506,21.1566,21.1145,21.1445,429680.1259
2010-04-08 10:00:00,35.17,35.27,35.17,35.22,429365.4955427373,21.1445,21.2047,21.1445,21.1746,429365.4955
2010-04-08 10:05:00,35.2,35.2,35.13,35.14,105610.90718405871,21.1626,21.1626,21.1205,21.1265,105610.9072
2010-04-08 10:10:00,35.14,35.23,35.13,35.21,93969.58573675933,21.1265,21.1806,21.1205,21.1686,93969.5857
2010-04-08 10:15:00,35.21,35.25,35.2,35.25,85789.19769271107,21.1686,21.1926,21.1626,21.1926,85789.1977
2010-04-08 10:20:00,35.25,35.26,35.15,35.21,111379.1295228107,21.1926,21.1986,21.1325,21.1686,111379.1295
2010-04-08 10:25:00,35.22,35.28,35.22,35.27,183848.9774514945,21.1746,21.2107,21.1746,21.2047,183848.9775
2010-04-08 10:30:00,35.28,35.3,35.21,35.22,169061.35291033037,21.2107,21.2227,21.1686,21.1746,169061.3529
2010-04-08 10:35:00,35.22,35.22,35.14,35.14,153539.5909805978,21.1746,21.1746,21.1265,21.1265,153539.591
2010-04-08 10:40:00,35.15,35.17,35.1,35.15,224121.6570529628,21.1325,21.1445,21.1025,21.1325,224121.6571
2010-04-08 10:45:00,35.16,35.18,35.15,35.18,94074.4625065548,21.1385,21.1506,21.1325,21.1506,94074.4625
2010-04-08 10:50:00,35.18,35.25,35.17,35.25,82538.01782905086,21.1506,21.1926,21.1445,21.1926,82538.0178
2010-04-08 10:55:00,35.25,35.27,35.17,35.17,196853.6969061353,21.1926,21.2047,21.1445,21.1445,196853.6969
2010-04-08 11:00:00,35.17,35.18,35.15,35.16,196119.55951756687,21.1445,21.1506,21.1325,21.1385,196119.5595
2010-04-08 11:05:00,35.15,35.15,35.09,35.09,134871.52595700053,21.1325,21.1325,21.0964,21.0964,134871.526
2010-04-08 11:10:00,35.09,35.1,35.04,35.04,163188.2538017829,21.0964,21.1025,21.0664,21.0664,163188.2538
2010-04-08 11:15:00,35.05,35.05,34.95,34.95,315259.5700052438,21.0724,21.0724,21.0123,21.0123,315259.57
2010-04-08 11:20:00,34.96,35.04,34.92,34.97,387309.91085474566,21.0183,21.0664,20.9942,21.0243,387309.9109
2010-04-08 11:25:00,34.96,34.98,34.95,34.96,142422.65338227584,21.0183,21.0303,21.0123,21.0183,142422.6534
2010-04-08 11:30:00,34.96,35.05,34.95,35.04,187414.7876245412,21.0183,21.0724,21.0123,21.0664,187414.7876
2010-04-08 11:35:00,35.03,35.04,35.0,35.01,72574.72469847929,21.0604,21.0664,21.0423,21.0483,72574.7247
2010-04-08 11:40:00,35.01,35.03,34.99,35.03,109071.84058730993,21.0483,21.0604,21.0363,21.0604,109071.8406
2010-04-08 11:45:00,35.03,35.07,35.02,35.05,189826.95332983744,21.0604,21.0844,21.0544,21.0724,189826.9533
2010-04-08 11:50:00,35.06,35.06,35.01,35.01,120608.28526481384,21.0784,21.0784,21.0483,21.0483,120608.2853
2010-04-08 11:55:00,35.01,35.04,34.98,35.03,128159.41269008914,21.0483,21.0664,21.0303,21.0604,128159.4127
2010-04-08 12:00:00,35.03,35.09,35.03,35.07,93969.58573675933,21.0604,21.0964,21.0604,21.0844,93969.5857
2010-04-08 12:05:00,35.07,35.08,35.03,35.04,94493.96958573676,21.0844,21.0904,21.0604,21.0664,94493.9696
2010-04-08 12:10:00,35.04,35.06,35.04,35.04,69847.92868379653,21.0664,21.0784,21.0664,21.0664,69847.9287
2010-04-08 12:15:00,35.04,35.12,35.04,35.1,122076.56004195072,21.0664,21.1145,21.0664,21.1025,122076.56
2010-04-08 12:20:00,35.11,35.15,35.1,35.15,83167.2784478238,21.1085,21.1325,21.1025,21.1325,83167.2784
2010-04-08 12:25:00,35.15,35.17,35.13,35.15,108547.45673833246,21.1325,21.1445,21.1205,21.1325,108547.4567
2010-04-08 12:30:00,35.15,35.16,35.09,35.09,138017.82905086523,21.1325,21.1385,21.0964,21.0964,138017.8291
2010-04-08 12:35:00,35.1,35.11,35.09,35.1,79077.08442579968,21.1025,21.1085,21.0964,21.1025,79077.0844
2010-04-08 12:40:00,35.11,35.12,35.09,35.09,40901.94022024122,21.1085,21.1145,21.0964,21.0964,40901.9402
2010-04-08 12:45:00,35.1,35.12,35.09,35.11,161615.10225485056,21.1025,21.1145,21.0964,21.1085,161615.1023
2010-04-08 12:50:00,35.12,35.13,35.1,35.1,42999.47561615102,21.1145,21.1205,21.1025,21.1025,42999.4756
2010-04-08 12:55:00,35.11,35.15,35.08,35.15,93340.32511798636,21.1085,21.1325,21.0904,21.1325,93340.3251
2010-04-08 13:00:00,35.15,35.17,35.13,35.17,65338.22758259046,21.1325,21.1445,21.1205,21.1445,65338.2276
2010-04-08 13:05:00,35.17,35.18,35.16,35.17,51809.12427897221,21.1445,21.1506,21.1385,21.1445,51809.1243
2010-04-08 13:10:00,35.16,35.17,35.14,35.17,79601.46827477714,21.1385,21.1445,21.1265,21.1445,79601.4683
2010-04-08 13:15:00,35.17,35.17,35.13,35.14,68904.03775563712,21.1445,21.1445,21.1205,21.1265,68904.0378
2010-04-08 13:20:00,35.14,35.17,35.11,35.12,87572.1027792344,21.1265,21.1445,21.1085,21.1145,87572.1028
2010-04-08 13:25:00,35.12,35.13,35.11,35.11,220136.33980073413,21.1145,21.1205,21.1085,21.1085,220136.3398
2010-04-08 13:30:00,35.12,35.12,35.09,35.1,137808.07551127425,21.1145,21.1145,21.0964,21.1025,137808.0755
2010-04-08 13:35:00,35.1,35.15,35.09,35.11,127215.52176192972,21.1025,21.1325,21.0964,21.1085,127215.5218
2010-04-08 13:40:00,35.12,35.16,35.11,35.14,87781.85631882538,21.1145,21.1385,21.1085,21.1265,87781.8563
2010-04-08 13:45:00,35.15,35.19,35.12,35.19,166754.06397482957,21.1325,21.1566,21.1145,21.1566,166754.064
2010-04-08 13:50:00,35.18,35.19,35.13,35.18,195804.9292081804,21.1506,21.1566,21.1205,21.1506,195804.9292
2010-04-08 13:55:00,35.19,35.25,35.18,35.23,154588.3586785527,21.1566,21.1926,21.1506,21.1806,154588.3587
2010-04-08 14:00:00,35.23,35.23,35.17,35.17,69533.29837441006,21.1806,21.1806,21.1445,21.1445,69533.2984
2010-04-08 14:05:00,35.17,35.18,35.15,35.16,42894.59884635553,21.1445,21.1506,21.1325,21.1385,42894.5988
2010-04-08 14:10:00,35.16,35.21,35.15,35.21,141688.5159937074,21.1385,21.1686,21.1325,21.1686,141688.516
2010-04-08 14:15:00,35.21,35.25,35.21,35.23,112532.7739905611,21.1686,21.1926,21.1686,21.1806,112532.774
2010-04-08 14:20:00,35.24,35.26,35.22,35.24,71945.46407970635,21.1866,21.1986,21.1746,21.1866,71945.4641
2010-04-08 14:25:00,35.24,35.29,35.23,35.28,108023.072889355,21.1866,21.2167,21.1806,21.2107,108023.0729
2010-04-08 14:30:00,35.28,35.28,35.22,35.22,95332.98374410068,21.2107,21.2107,21.1746,21.1746,95332.9837
2010-04-08 14:35:00,35.23,35.23,35.17,35.17,108442.57996853696,21.1806,21.1806,21.1445,21.1445,108442.58
2010-04-08 14:40:00,35.17,35.18,35.17,35.17,98793.91714735188,21.1445,21.1506,21.1445,21.1445,98793.9171
2010-04-08 14:45:00,35.17,35.21,35.17,35.2,97011.01206082852,21.1445,21.1686,21.1445,21.1626,97011.0121
2010-04-08 14:50:00,35.21,35.21,35.19,35.21,144729.9423177766,21.1686,21.1686,21.1566,21.1686,144729.9423
2010-04-08 14:55:00,35.2,35.23,35.19,35.2,95437.86051389616,21.1626,21.1806,21.1566,21.1626,95437.8605
2010-04-08 15:00:00,35.2,35.21,35.17,35.18,74042.99947561615,21.1626,21.1686,21.1445,21.1506,74042.9995
2010-04-08 15:05:00,35.17,35.18,35.14,35.16,93130.5715783954,21.1445,21.1506,21.1265,21.1385,93130.5716
2010-04-08 15:10:00,35.17,35.17,35.13,35.13,93864.70896696382,21.1445,21.1445,21.1205,21.1205,93864.709
2010-04-08 15:15:00,35.13,35.17,35.13,35.17,83901.41583639225,21.1205,21.1445,21.1205,21.1445,83901.4158
2010-04-08 15:20:00,35.17,35.17,35.14,35.16,76979.54902988988,21.1445,21.1445,21.1265,21.1385,76979.549
2010-04-08 15:25:00,35.16,35.17,35.14,35.15,150288.4111169376,21.1385,21.1445,21.1265,21.1325,150288.4111
2010-04-08 15:30:00,35.14,35.17,35.14,35.17,160041.9507079182,21.1265,21.1445,21.1265,21.1445,160041.9507
2010-04-08 15:35:00,35.17,35.19,35.16,35.16,133613.00471945465,21.1445,21.1566,21.1385,21.1385,133613.0047
2010-04-08 15:40:00,35.16,35.16,35.1,35.1,240901.94022024123,21.1385,21.1385,21.1025,21.1025,240901.9402
2010-04-08 15:45:00,35.1,35.12,35.06,35.12,524593.6025170424,21.1025,21.1145,21.0784,21.1145,524593.6025
2010-04-08 15:50:00,35.11,35.14,35.07,35.08,278657.5773466177,21.1085,21.1265,21.0844,21.0904,278657.5773
2010-04-08 15:55:00,35.08,35.08,35.07,35.07,431148.40062926064,21.0904,21.0904,21.0844,21.0844,431148.4006
2010-04-09 09:30:00,35.09,35.31,35.07,35.29,404090.1940220241,21.0964,21.2287,21.0844,21.2167,404090.194
2010-04-09 09:35:00,35.28,35.29,35.16,35.23,171683.27215521762,21.2107,21.2167,21.1385,21.1806,171683.2722
2010-04-09 09:40:00,35.22,35.33,35.21,35.31,240272.6796014683,21.1746,21.2407,21.1686,21.2287,240272.6796
2010-04-09 09:45:00,35.31,35.33,35.28,35.29,106345.04457262716,21.2287,21.2407,21.2107,21.2167,106345.0446
2010-04-09 09:50:00,35.28,35.31,35.27,35.3,94284.21604614578,21.2107,21.2287,21.2047,21.2227,94284.216
2010-04-09 09:55:00,35.3,35.39,35.3,35.38,122600.94389092816,21.2227,21.2768,21.2227,21.2708,122600.9439
2010-04-09 10:00:00,35.38,35.52,35.37,35.45,172312.53277399056,21.2708,21.355,21.2648,21.3129,172312.5328
2010-04-09 10:05:00,35.45,35.46,35.42,35.42,90928.15941269007,21.3129,21.3189,21.2948,21.2948,90928.1594
2010-04-09 10:10:00,35.43,35.43,35.38,35.4,112637.65076035658,21.3009,21.3009,21.2708,21.2828,112637.6508
2010-04-09 10:15:00,35.4,35.52,35.4,35.51,278447.8238070267,21.2828,21.355,21.2828,21.349,278447.8238
2010-04-09 10:20:00,35.51,35.52,35.5,35.51,104457.26271630834,21.349,21.355,21.3429,21.349,104457.2627
2010-04-09 10:25:00,35.51,35.52,35.37,35.45,231567.9077084426,21.349,21.355,21.2648,21.3129,231567.9077
2010-04-09 10:30:00,35.46,35.47,35.37,35.39,101520.7131620346,21.3189,21.3249,21.2648,21.2768,101520.7132
2010-04-09 10:35:00,35.39,35.48,35.38,35.47,136654.43104352386,21.2768,21.3309,21.2708,21.3249,136654.431
2010-04-09 10:40:00,35.48,35.49,35.42,35.43,80440.48243314106,21.3309,21.3369,21.2948,21.3009,80440.4824
2010-04-09 10:45:00,35.44,35.47,35.37,35.37,84320.9229155742,21.3069,21.3249,21.2648,21.2648,84320.9229
2010-04-09 10:50:00,35.37,35.42,35.37,35.41,50131.09596224436,21.2648,21.2948,21.2648,21.2888,50131.096
2010-04-09 10:55:00,35.41,35.41,35.35,35.37,66491.87205034085,21.2888,21.2888,21.2528,21.2648,66491.8721
2010-04-09 11:00:00,35.38,35.42,35.36,35.41,63450.44572627163,21.2708,21.2948,21.2588,21.2888,63450.4457
2010-04-09 11:05:00,35.4,35.4,35.35,35.38,42265.33822758259,21.2828,21.2828,21.2528,21.2708,42265.3382
2010-04-09 11:10:00,35.39,35.43,35.38,35.43,31463.03093864709,21.2768,21.3009,21.2708,21.3009,31463.0309
2010-04-09 11:15:00,35.42,35.46,35.42,35.46,42579.96853696906,21.2948,21.3189,21.2948,21.3189,42579.9685
2010-04-09 11:20:00,35.45,35.47,35.43,35.45,46460.40901940221,21.3129,21.3249,21.3009,21.3129,46460.409
2010-04-09 11:25:00,35.46,35.48,35.45,35.47,35867.855270057684,21.3189,21.3309,21.3129,21.3249,35867.8553
2010-04-09 11:30:00,35.48,35.48,35.46,35.47,55479.811221814365,21.3309,21.3309,21.3189,21.3249,55479.8112
2010-04-09 11:35:00,35.46,35.46,35.43,35.44,54326.166754063976,21.3189,21.3189,21.3009,21.3069,54326.1668
2010-04-09 11:40:00,35.44,35.44,35.42,35.44,55794.44153120084,21.3069,21.3069,21.2948,21.3069,55794.4415
2010-04-09 11:45:00,35.44,35.44,35.38,35.4,38909.2815941269,21.3069,21.3069,21.2708,21.2828,38909.2816
2010-04-09 11:50:00,35.38,35.39,35.37,35.37,82013.63398007341,21.2708,21.2768,21.2648,21.2648,82013.634
2010-04-09 11:55:00,35.38,35.38,35.31,35.34,65023.59727320399,21.2708,21.2708,21.2287,21.2467,65023.5973
2010-04-09 12:00:00,35.34,35.36,35.33,35.34,69428.42160461457,21.2467,21.2588,21.2407,21.2467,69428.4216
2010-04-09 12:05:00,35.33,35.35,35.33,35.34,39223.91190351337,21.2407,21.2528,21.2407,21.2467,39223.9119
2010-04-09 12:10:00,35.35,35.36,35.33,35.34,50550.60304142632,21.2528,21.2588,21.2407,21.2467,50550.603
2010-04-09 12:15:00,35.35,35.36,35.34,35.35,25904.562139486105,21.2528,21.2588,21.2467,21.2528,25904.5621
2010-04-09 12:20:00,35.35,35.37,35.34,35.36,108966.96381751442,21.2528,21.2648,21.2467,21.2588,108966.9638
2010-04-09 12:25:00,35.35,35.38,35.35,35.37,92815.94126900892,21.2528,21.2708,21.2528,21.2648,92815.9413
2010-04-09 12:30:00,35.38,35.4,35.37,35.37,91033.03618248558,21.2708,21.2828,21.2648,21.2648,91033.0362
2010-04-09 12:35:00,35.37,35.37,35.34,35.34,46250.65547981122,21.2648,21.2648,21.2467,21.2467,46250.6555
2010-04-09 12:40:00,35.35,35.37,35.31,35.36,108757.21027792344,21.2528,21.2648,21.2287,21.2588,108757.2103
2010-04-09 12:45:00,35.36,35.37,35.35,35.36,28736.23492396434,21.2588,21.2648,21.2528,21.2588,28736.2349
2010-04-09 12:50:00,35.37,35.37,35.33,35.34,46879.916098584166,21.2648,21.2648,21.2407,21.2467,46879.9161
2010-04-09 12:55:00,35.34,35.34,35.33,35.34,20765.60041950708,21.2467,21.2467,21.2407,21.2467,20765.6004
2010-04-09 13:00:00,35.33,35.35,35.31,35.31,35448.348190875724,21.2407,21.2528,21.2287,21.2287,35448.3482
2010-04-09 13:05:00,35.3,35.31,35.23,35.27,207760.8809648663,21.2227,21.2287,21.1806,21.2047,207760.881
2010-04-09 13:10:00,35.27,35.28,35.24,35.24,86942.84216046146,21.2047,21.2107,21.1866,21.1866,86942.8422
2010-04-09 13:15:00,35.24,35.27,35.24,35.27,68169.9003670687,21.1866,21.2047,21.1866,21.2047,68169.9004
2010-04-09 13:20:00,35.27,35.28,35.24,35.27,53592.029365495546,21.2047,21.2107,21.1866,21.2047,53592.0294
2010-04-09 13:25:00,35.27,35.28,35.25,35.28,53487.152595700056,21.2047,21.2107,21.1926,21.2107,53487.1526
2010-04-09 13:30:00,35.27,35.28,35.24,35.26,52018.87781856319,21.2047,21.2107,21.1866,21.1986,52018.8778
2010-04-09 13:35:00,35.26,35.27,35.23,35.25,57052.96276874672,21.1986,21.2047,21.1806,21.1926,57052.9628
2010-04-09 13:40:00,35.26,35.28,35.25,35.27,28945.988463555324,21.1986,21.2107,21.1926,21.2047,28945.9885
2010-04-09 13:45:00,35.27,35.28,35.23,35.24,49501.83534347142,21.2047,21.2107,21.1806,21.1866,49501.8353
2010-04-09 13:50:00,35.25,35.26,35.24,35.25,95437.86051389616,21.1926,21.1986,21.1866,21.1926,95437.8605
2010-04-09 13:55:00,35.24,35.27,35.23,35.24,136025.17042475092,21.1866,21.2047,21.1806,21.1866,136025.1704
2010-04-09 14:00:00,35.24,35.25,35.17,35.17,89459.88463555323,21.1866,21.1926,21.1445,21.1445,89459.8846
2010-04-09 14:05:00,35.17,35.2,35.17,35.19,126271.63083377032,21.1445,21.1626,21.1445,21.1566,126271.6308
2010-04-09 14:10:00,35.19,35.21,35.18,35.18,74986.89040377557,21.1566,21.1686,21.1506,21.1506,74986.8904
2010-04-09 14:15:00,35.18,35.2,35.18,35.2,78762.45411641321,21.1506,21.1626,21.1506,21.1626,78762.4541
2010-04-09 14:20:00,35.19,35.2,35.19,35.2,44887.25747246985,21.1566,21.1626,21.1566,21.1626,44887.2575
2010-04-09 14:25:00,35.19,35.23,35.19,35.22,120608.28526481384,21.1566,21.1806,21.1566,21.1746,120608.2853
2010-04-09 14:30:00,35.22,35.22,35.18,35.18,56738.33245936025,21.1746,21.1746,21.1506,21.1506,56738.3325
2010-04-09 14:35:00,35.18,35.19,35.16,35.17,176507.60356581016,21.1506,21.1566,21.1385,21.1445,176507.6036
2010-04-09 14:40:00,35.17,35.17,35.16,35.16,88096.48662821185,21.1445,21.1445,21.1385,21.1385,88096.4866
2010-04-09 14:45:00,35.16,35.18,35.16,35.17,92081.80388044048,21.1385,21.1506,21.1385,21.1445,92081.8039
2010-04-09 14:50:00,35.17,35.17,35.15,35.16,126796.01468274776,21.1445,21.1445,21.1325,21.1385,126796.0147
2010-04-09 14:55:00,35.15,35.17,35.14,35.16,151756.68589407447,21.1325,21.1445,21.1265,21.1385,151756.6859
2010-04-09 15:00:00,35.15,35.17,35.15,35.16,520713.16203460936,21.1325,21.1445,21.1325,21.1385,520713.162
2010-04-09 15:05:00,35.16,35.17,35.14,35.15,330676.4551651809,21.1385,21.1445,21.1265,21.1325,330676.4552
2010-04-09 15:10:00,35.16,35.16,35.13,35.13,253487.15259570008,21.1385,21.1385,21.1205,21.1205,253487.1526
2010-04-09 15:15:00,35.13,35.14,35.13,35.14,78447.82380702674,21.1205,21.1265,21.1205,21.1265,78447.8238
2010-04-09 15:20:00,35.14,35.14,35.1,35.1,212060.82852648132,21.1265,21.1265,21.1025,21.1025,212060.8285
2010-04-09 15:25:00,35.1,35.11,35.07,35.08,419192.4488725747,21.1025,21.1085,21.0844,21.0904,419192.4489
2010-04-09 15:30:00,35.08,35.13,35.08,35.13,194441.531200839,21.0904,21.1205,21.0904,21.1205,194441.5312
2010-04-09 15:35:00,35.12,35.17,35.12,35.17,135186.156266387,21.1145,21.1445,21.1145,21.1445,135186.1563
2010-04-09 15:40:00,35.17,35.17,35.14,35.14,160566.33455689566,21.1445,21.1445,21.1265,21.1265,160566.3346
2010-04-09 15:45:00,35.15,35.19,35.14,35.17,326796.0146827478,21.1325,21.1566,21.1265,21.1445,326796.0147
2010-04-09 15:50:00,35.17,35.24,35.17,35.21,389617.1997902464,21.1445,21.1866,21.1445,21.1686,389617.1998
2010-04-09 15:55:00,35.22,35.25,35.2,35.25,567802.8316727845,21.1746,21.1926,21.1626,21.1926,567802.8317
2010-04-12 09:30:00,35.24,35.37,35.17,35.23,315049.81646565284,21.1866,21.2648,21.1445,21.1806,315049.8165
2010-04-12 09:35:00,35.21,35.28,35.19,35.19,145254.32616675406,21.1686,21.2107,21.1566,21.1566,145254.3262
2010-04-12 09:40:00,35.19,35.24,35.17,35.17,112637.65076035658,21.1566,21.1866,21.1445,21.1445,112637.6508
2010-04-12 09:45:00,35.17,35.24,35.15,35.21,180912.4278972208,21.1445,21.1866,21.1325,21.1686,180912.4279
2010-04-12 09:50:00,35.21,35.23,35.13,35.13,67960.14682747771,21.1686,21.1806,21.1205,21.1205,67960.1468
2010-04-12 09:55:00,35.13,35.22,35.13,35.2,98479.2868379654,21.1205,21.1746,21.1205,21.1626,98479.2868
2010-04-12 10:00:00,35.21,35.28,35.19,35.27,84635.55322496068,21.1686,21.2107,21.1566,21.2047,84635.5532
2010-04-12 10:05:00,35.27,35.27,35.2,35.2,76140.53487152596,21.2047,21.2047,21.1626,21.1626,76140.5349
2010-04-12 10:10:00,35.21,35.24,35.21,35.22,61457.78710015732,21.1686,21.1866,21.1686,21.1746,61457.7871
2010-04-12 10:15:00,35.22,35.25,35.18,35.2,81174.6198217095,21.1746,21.1926,21.1506,21.1626,81174.6198
2010-04-12 10:20:00,35.21,35.25,35.19,35.23,78028.31672784478,21.1686,21.1926,21.1566,21.1806,78028.3167
2010-04-12 10:25:00,35.24,35.26,35.23,35.25,84530.67645516519,21.1866,21.1986,21.1806,21.1926,84530.6765
2010-04-12 10:30:00,35.25,35.26,35.19,35.22,125013.10959622444,21.1926,21.1986,21.1566,21.1746,125013.1096
2010-04-12 10:35:00,35.21,35.22,35.18,35.18,67750.39328788673,21.1686,21.1746,21.1506,21.1506,67750.3933
2010-04-12 10:40:00,35.18,35.24,35.18,35.23,71525.95700052439,21.1506,21.1866,21.1506,21.1806,71525.957
2010-04-12 10:45:00,35.23,35.25,35.18,35.22,105925.5374934452,21.1806,21.1926,21.1506,21.1746,105925.5375
2010-04-12 10:50:00,35.22,35.22,35.19,35.2,58101.73046670163,21.1746,21.1746,21.1566,21.1626,58101.7305
2010-04-12 10:55:00,35.19,35.2,35.17,35.19,134242.2653382276,21.1566,21.1626,21.1445,21.1566,134242.2653
2010-04-12 11:00:00,35.19,35.22,35.17,35.21,139381.2270582066,21.1566,21.1746,21.1445,21.1686,139381.2271
2010-04-12 11:05:00,35.21,35.24,35.2,35.23,227582.59045621395,21.1686,21.1866,21.1626,21.1806,227582.5905
2010-04-12 11:10:00,35.22,35.26,35.22,35.24,228211.8510749869,21.1746,21.1986,21.1746,21.1866,228211.8511
2010-04-12 11:15:00,35.24,35.25,35.18,35.18,57472.46984792868,21.1866,21.1926,21.1506,21.1506,57472.4698
2010-04-12 11:20:00,35.18,35.19,35.14,35.15,93235.44834819088,21.1506,21.1566,21.1265,21.1325,93235.4483
2010-04-12 11:25:00,35.15,35.17,35.14,35.14,66282.11851074987,21.1325,21.1445,21.1265,21.1265,66282.1185
2010-04-12 11:30:00,35.14,35.17,35.11,35.17,111379.1295228107,21.1265,21.1445,21.1085,21.1445,111379.1295
2010-04-12 11:35:00,35.16,35.19,35.16,35.18,80125.8521237546,21.1385,21.1566,21.1385,21.1506,80125.8521
2010-04-12 11:40:00,35.19,35.19,35.17,35.18,17724.174095437862,21.1566,21.1566,21.1445,21.1506,17724.1741
2010-04-12 11:45:00,35.18,35.19,35.12,35.14,49711.5888830624,21.1506,21.1566,21.1145,21.1265,49711.5889
2010-04-12 11:50:00,35.14,35.17,35.13,35.17,61562.663869952805,21.1265,21.1445,21.1205,21.1445,61562.6639
2010-04-12 11:55:00,35.17,35.18,35.14,35.17,74986.89040377557,21.1445,21.1506,21.1265,21.1445,74986.8904
2010-04-12 12:00:00,35.17,35.19,35.17,35.17,160671.21132669115,21.1445,21.1566,21.1445,21.1445,160671.2113
2010-04-12 12:05:00,35.18,35.19,35.15,35.16,37860.513896172,21.1506,21.1566,21.1325,21.1385,37860.5139
2010-04-12 12:10:00,35.16,35.17,35.15,35.16,50131.09596224436,21.1385,21.1445,21.1325,21.1385,50131.096
2010-04-12 12:15:00,35.16,35.17,35.12,35.13,52648.13843733613,21.1385,21.1445,21.1145,21.1205,52648.1384
2010-04-12 12:20:00,35.14,35.14,35.12,35.13,31987.41478762454,21.1265,21.1265,21.1145,21.1205,31987.4148
2010-04-12 12:25:00,35.13,35.14,35.11,35.14,113581.541688516,21.1205,21.1265,21.1085,21.1265,113581.5417
2010-04-12 12:30:00,35.14,35.15,35.13,35.15,81069.743051914,21.1265,21.1325,21.1205,21.1325,81069.7431
2010-04-12 12:35:00,35.14,35.15,35.11,35.13,57472.46984792868,21.1265,21.1325,21.1085,21.1205,57472.4698
2010-04-12 12:40:00,35.13,35.15,35.12,35.15,66072.3649711589,21.1205,21.1325,21.1145,21.1325,66072.365
2010-04-12 12:45:00,35.15,35.16,35.12,35.12,50760.3565810173,21.1325,21.1385,21.1145,21.1145,50760.3566
2010-04-12 12:50:00,35.13,35.17,35.11,35.16,57367.59307813319,21.1205,21.1445,21.1085,21.1385,57367.5931
2010-04-12 12:55:00,35.16,35.19,35.15,35.18,93130.5715783954,21.1385,21.1566,21.1325,21.1506,93130.5716
2010-04-12 13:00:00,35.18,35.2,35.17,35.19,52228.63135815417,21.1506,21.1626,21.1445,21.1566,52228.6314
2010-04-12 13:05:00,35.2,35.22,35.17,35.18,68169.9003670687,21.1626,21.1746,21.1445,21.1506,68169.9004
2010-04-12 13:10:00,35.17,35.19,35.17,35.18,67226.00943890928,21.1445,21.1566,21.1445,21.1506,67226.0094
2010-04-12 13:15:00,35.18,35.21,35.17,35.2,35028.84111169376,21.1506,21.1686,21.1445,21.1626,35028.8411
2010-04-12 13:20:00,35.21,35.22,35.17,35.18,107393.81227058209,21.1686,21.1746,21.1445,21.1506,107393.8123
2010-04-12 13:25:00,35.18,35.19,35.17,35.18,46145.77871001573,21.1506,21.1566,21.1445,21.1506,46145.7787
2010-04-12 13:30:00,35.17,35.18,35.16,35.16,83062.40167802831,21.1445,21.1506,21.1385,21.1385,83062.4017
2010-04-12 13:35:00,35.17,35.19,35.16,35.19,54431.043523859465,21.1445,21.1566,21.1385,21.1566,54431.0435
2010-04-12 13:40:00,35.18,35.2,35.17,35.18,48557.944415312006,21.1506,21.1626,21.1445,21.1506,48557.9444
2010-04-12 13:45:00,35.18,35.19,35.17,35.18,188778.1856318825,21.1506,21.1566,21.1445,21.1506,188778.1856
2010-04-12 13:50:00,35.18,35.19,35.15,35.16,130886.2087047719,21.1506,21.1566,21.1325,21.1385,130886.2087
2010-04-12 13:55:00,35.17,35.17,35.14,35.16,56528.57891976927,21.1445,21.1445,21.1265,21.1385,56528.5789
2010-04-12 14:00:00,35.15,35.19,35.15,35.16,196748.8201363398,21.1325,21.1566,21.1325,21.1385,196748.8201
2010-04-12 14:05:00,35.16,35.17,35.13,35.13,99947.56161510226,21.1385,21.1445,21.1205,21.1205,99947.5616
2010-04-12 14:10:00,35.14,35.15,35.12,35.14,131620.34609334034,21.1265,21.1325,21.1145,21.1265,131620.3461
2010-04-12 14:15:00,35.14,35.16,35.13,35.13,126586.2611431568,21.1265,21.1385,21.1205,21.1205,126586.2611
2010-04-12 14:20:00,35.13,35.15,35.13,35.15,67855.27005768222,21.1205,21.1325,21.1205,21.1325,67855.2701
2010-04-12 14:25:00,35.15,35.16,35.13,35.15,110644.99213424226,21.1325,21.1385,21.1205,21.1325,110644.9921
2010-04-12 14:30:00,35.15,35.16,35.13,35.14,106030.41426324067,21.1325,21.1385,21.1205,21.1265,106030.4143
2010-04-12 14:35:00,35.13,35.16,35.13,35.14,77608.80964866282,21.1205,21.1385,21.1205,21.1265,77608.8096
2010-04-12 14:40:00,35.15,35.17,35.14,35.15,170319.87414787625,21.1325,21.1445,21.1265,21.1325,170319.8741
2010-04-12 14:45:00,35.16,35.17,35.14,35.17,82747.77136864184,21.1385,21.1445,21.1265,21.1445,82747.7714
2010-04-12 14:50:00,35.17,35.17,35.15,35.16,78028.31672784478,21.1445,21.1445,21.1325,21.1385,78028.3167
2010-04-12 14:55:00,35.16,35.17,35.15,35.16,79706.34504457263,21.1385,21.1445,21.1325,21.1385,79706.345
2010-04-12 15:00:00,35.16,35.17,35.15,35.15,135815.41688515994,21.1385,21.1445,21.1325,21.1325,135815.4169
2010-04-12 15:05:00,35.14,35.17,35.14,35.16,249816.4656528579,21.1265,21.1445,21.1265,21.1385,249816.4657
2010-04-12 15:10:00,35.16,35.18,35.15,35.18,207656.0041950708,21.1385,21.1506,21.1325,21.1506,207656.0042
2010-04-12 15:15:00,35.17,35.18,35.17,35.17,142212.89984268486,21.1445,21.1506,21.1445,21.1445,142212.8998
2010-04-12 15:20:00,35.17,35.17,35.1,35.12,186890.40377556373,21.1445,21.1445,21.1025,21.1145,186890.4038
2010-04-12 15:25:00,35.12,35.13,35.11,35.12,125852.12375458836,21.1145,21.1205,21.1085,21.1145,125852.1238
2010-04-12 15:30:00,35.11,35.15,35.1,35.15,203670.6869428421,21.1085,21.1325,21.1025,21.1325,203670.6869
2010-04-12 15:35:00,35.14,35.17,35.12,35.17,182485.57944415312,21.1265,21.1445,21.1145,21.1445,182485.5794
2010-04-12 15:40:00,35.17,35.17,35.11,35.11,226533.82275825905,21.1445,21.1445,21.1085,21.1085,226533.8228
2010-04-12 15:45:00,35.12,35.13,35.09,35.12,307393.8122705821,21.1145,21.1205,21.0964,21.1145,307393.8123
2010-04-12 15:50:00,35.12,35.14,35.1,35.12,417514.4205558469,21.1145,21.1265,21.1025,21.1145,417514.4206
2010-04-12 15:55:00,35.12,35.16,35.12,35.13,456213.9486103828,21.1145,21.1385,21.1145,21.1205,456213.9486
2010-04-13 09:30:00,34.98,35.15,34.98,35.02,362768.74672260095,21.0303,21.1325,21.0303,21.0544,362768.7467
2010-04-13 09:35:00,35.02,35.12,35.01,35.11,93864.70896696382,21.0544,21.1145,21.0483,21.1085,93864.709
2010-04-13 09:40:00,35.1,35.15,35.09,35.12,96696.38175144204,21.1025,21.1325,21.0964,21.1145,96696.3818
2010-04-13 09:45:00,35.12,35.16,35.08,35.16,170949.1347666492,21.1145,21.1385,21.0904,21.1385,170949.1348
2010-04-13 09:50:00,35.15,35.21,35.15,35.17,166544.3104352386,21.1325,21.1686,21.1325,21.1445,166544.3104
2010-04-13 09:55:00,35.17,35.21,35.16,35.19,204929.2081803881,21.1445,21.1686,21.1385,21.1566,204929.2082
2010-04-13 10:00:00,35.18,35.19,35.17,35.18,112427.8972207656,21.1506,21.1566,21.1445,21.1506,112427.8972
2010-04-13 10:05:00,35.17,35.19,35.16,35.16,111903.51337178815,21.1445,21.1566,21.1385,21.1385,111903.5134
2010-04-13 10:10:00,35.16,35.16,35.1,35.11,91662.29680125852,21.1385,21.1385,21.1025,21.1085,91662.2968
2010-04-13 10:15:00,35.11,35.14,35.07,35.08,63660.19926586261,21.1085,21.1265,21.0844,21.0904,63660.1993
2010-04-13 10:20:00,35.09,35.1,34.99,35.0,102464.60409019404,21.0964,21.1025,21.0363,21.0423,102464.6041
2010-04-13 10:25:00,35.0,35.05,34.99,35.01,104247.50917671736,21.0423,21.0724,21.0363,21.0483,104247.5092
2010-04-13 10:30:00,35.0,35.03,34.97,35.02,183219.71683272155,21.0423,21.0604,21.0243,21.0544,183219.7168
2010-04-13 10:35:00,35.02,35.02,34.96,34.96,142422.65338227584,21.0544,21.0544,21.0183,21.0183,142422.6534
2010-04-13 10:40:00,34.96,34.97,34.95,34.95,144834.8190875721,21.0183,21.0243,21.0123,21.0123,144834.8191
2010-04-13 10:45:00,34.95,34.96,34.88,34.88,204090.1940220241,21.0123,21.0183,20.9702,20.9702,204090.194
2010-04-13 10:50:00,34.88,35.01,34.88,35.0,246879.91609858416,20.9702,21.0483,20.9702,21.0423,246879.9161
2010-04-13 10:55:00,35.01,35.01,34.96,34.98,94703.72312532774,21.0483,21.0483,21.0183,21.0303,94703.7231
2010-04-13 11:00:00,34.99,35.07,34.99,35.07,102149.97378080756,21.0363,21.0844,21.0363,21.0844,102149.9738
2010-04-13 11:05:00,35.06,35.1,35.02,35.02,141688.5159937074,21.0784,21.1025,21.0544,21.0544,141688.516
2010-04-13 11:10:00,35.03,35.07,35.02,35.07,88515.99370739382,21.0604,21.0844,21.0544,21.0844,88515.9937
2010-04-13 11:15:00,35.07,35.08,35.05,35.07,47614.0534871526,21.0844,21.0904,21.0724,21.0844,47614.0535
2010-04-13 11:20:00,35.07,35.13,35.07,35.12,85055.06030414264,21.0844,21.1205,21.0844,21.1145,85055.0603
2010-04-13 11:25:00,35.11,35.17,35.1,35.17,84530.67645516519,21.1085,21.1445,21.1025,21.1445,84530.6765
2010-04-13 11:30:00,35.16,35.17,35.15,35.16,77189.30256948086,21.1385,21.1445,21.1325,21.1385,77189.3026
2010-04-13 11:35:00,35.15,35.17,35.09,35.1,63240.69218668065,21.1325,21.1445,21.0964,21.1025,63240.6922
2010-04-13 11:40:00,35.1,35.1,35.02,35.03,126271.63083377032,21.1025,21.1025,21.0544,21.0604,126271.6308
2010-04-13 11:45:00,35.03,35.06,35.02,35.04,62191.92448872575,21.0604,21.0784,21.0544,21.0664,62191.9245
2010-04-13 11:50:00,35.03,35.04,35.02,35.02,33770.31987414788,21.0604,21.0664,21.0544,21.0544,33770.3199
2010-04-13 11:55:00,35.03,35.04,35.02,35.03,37755.63712637651,21.0604,21.0664,21.0544,21.0604,37755.6371
2010-04-13 12:00:00,35.03,35.05,35.02,35.03,69743.05191400104,21.0604,21.0724,21.0544,21.0604,69743.0519
2010-04-13 12:05:00,35.03,35.03,34.98,34.99,107708.44257996854,21.0604,21.0604,21.0303,21.0363,107708.4426
2010-04-13 12:10:00,34.99,35.01,34.96,34.96,121132.6691137913,21.0363,21.0483,21.0183,21.0183,121132.6691
2010-04-13 12:15:00,34.96,35.04,34.96,35.04,139381.2270582066,21.0183,21.0664,21.0183,21.0664,139381.2271
2010-04-13 12:20:00,35.04,35.05,35.01,35.02,90403.77556371264,21.0664,21.0724,21.0483,21.0544,90403.7756
2010-04-13 12:25:00,35.01,35.04,35.01,35.02,83901.41583639225,21.0483,21.0664,21.0483,21.0544,83901.4158
2010-04-13 12:30:00,35.03,35.05,35.01,35.01,112113.26691137912,21.0604,21.0724,21.0483,21.0483,112113.2669
2010-04-13 12:35:00,35.01,35.04,35.01,35.03,154483.4819087572,21.0483,21.0664,21.0483,21.0604,154483.4819
2010-04-13 12:40:00,35.03,35.04,34.98,34.99,164866.28211851075,21.0604,21.0664,21.0303,21.0363,164866.2821
2010-04-13 12:45:00,34.98,35.0,34.96,34.98,99213.42422653384,21.0303,21.0423,21.0183,21.0303,99213.4242
2010-04-13 12:50:00,34.97,35.03,34.97,35.01,67645.51651809124,21.0243,21.0604,21.0243,21.0483,67645.5165
2010-04-13 12:55:00,35.0,35.05,34.98,35.03,98689.04037755638,21.0423,21.0724,21.0303,21.0604,98689.0404
2010-04-13 13:00:00,35.03,35.05,35.01,35.01,117671.73571054012,21.0604,21.0724,21.0483,21.0483,117671.7357
2010-04-13 13:05:00,35.01,35.04,35.01,35.03,73203.98531725223,21.0483,21.0664,21.0483,21.0604,73203.9853
2010-04-13 13:10:00,35.04,35.05,35.01,35.02,87991.60985841636,21.0664,21.0724,21.0483,21.0544,87991.6099
2010-04-13 13:15:00,35.01,35.03,34.98,35.0,150393.2878867331,21.0483,21.0604,21.0303,21.0423,150393.2879
2010-04-13 13:20:00,34.99,35.02,34.99,35.02,94179.33927635028,21.0363,21.0544,21.0363,21.0544,94179.3393
2010-04-13 13:25:00,35.01,35.03,35.0,35.0,110435.23859465128,21.0483,21.0604,21.0423,21.0423,110435.2386
2010-04-13 13:30:00,34.99,35.03,34.99,35.01,159727.32039853174,21.0363,21.0604,21.0363,21.0483,159727.3204
2010-04-13 13:35:00,35.02,35.03,35.0,35.03,78342.94703723125,21.0544,21.0604,21.0423,21.0604,78342.947
2010-04-13 13:40:00,35.03,35.06,35.02,35.03,156685.8940744625,21.0604,21.0784,21.0544,21.0604,156685.8941
2010-04-13 13:45:00,35.03,35.07,35.02,35.05,167173.57105401153,21.0604,21.0844,21.0544,21.0724,167173.5711
2010-04-13 13:50:00,35.04,35.05,35.03,35.05,89459.88463555323,21.0664,21.0724,21.0604,21.0724,89459.8846
2010-04-13 13:55:00,35.05,35.05,35.02,35.03,137073.93812270582,21.0724,21.0724,21.0544,21.0604,137073.9381
2010-04-13 14:00:00,35.03,35.06,35.02,35.05,237126.3765076036,21.0604,21.0784,21.0544,21.0724,237126.3765
2010-04-13 14:05:00,35.04,35.06,35.03,35.05,80964.86628211851,21.0664,21.0784,21.0604,21.0724,80964.8663
2010-04-13 14:10:00,35.05,35.09,35.05,35.09,87676.97954902989,21.0724,21.0964,21.0724,21.0964,87676.9795
2010-04-13 14:15:00,35.09,35.14,35.08,35.14,94074.4625065548,21.0964,21.1265,21.0904,21.1265,94074.4625
2010-04-13 14:20:00,35.14,35.17,35.14,35.17,62087.047718930255,21.1265,21.1445,21.1265,21.1445,62087.0477
2010-04-13 14:25:00,35.17,35.17,35.1,35.11,123230.2045097011,21.1445,21.1445,21.1025,21.1085,123230.2045
2010-04-13 14:30:00,35.1,35.13,35.07,35.07,138017.82905086523,21.1025,21.1205,21.0844,21.0844,138017.8291
2010-04-13 14:35:00,35.07,35.08,35.03,35.03,79391.71473518616,21.0844,21.0904,21.0604,21.0604,79391.7147
2010-04-13 14:40:00,35.03,35.04,35.01,35.01,129522.81069743053,21.0604,21.0664,21.0483,21.0483,129522.8107
2010-04-13 14:45:00,35.01,35.01,34.97,34.98,161719.97902464605,21.0483,21.0483,21.0243,21.0303,161719.979
2010-04-13 14:50:00,34.98,34.98,34.97,34.98,121657.05296276876,21.0303,21.0303,21.0243,21.0303,121657.053
2010-04-13 14:55:00,34.98,34.98,34.95,34.95,199790.24646040905,21.0303,21.0303,21.0123,21.0123,199790.2465
2010-04-13 15:00:00,34.95,34.96,34.95,34.96,103198.74147876246,21.0123,21.0183,21.0123,21.0183,103198.7415
2010-04-13 15:05:00,34.96,34.96,34.96,34.96,221185.10749868903,21.0183,21.0183,21.0183,21.0183,221185.1075
2010-04-13 15:10:00,34.96,34.96,34.95,34.95,224121.6570529628,21.0183,21.0183,21.0123,21.0123,224121.6571
2010-04-13 15:15:00,34.95,35.01,34.93,35.0,417094.9134766649,21.0123,21.0483,21.0002,21.0423,417094.9135
2010-04-13 15:20:00,35.01,35.01,34.98,35.0,437965.3906659675,21.0483,21.0483,21.0303,21.0423,437965.3907
2010-04-13 15:25:00,35.0,35.03,34.99,35.02,253487.15259570008,21.0423,21.0604,21.0363,21.0544,253487.1526
2010-04-13 15:30:00,35.03,35.03,34.98,34.99,196014.68274777132,21.0604,21.0604,21.0303,21.0363,196014.6827
2010-04-13 15:35:00,34.99,35.0,34.98,34.98,190770.84425799685,21.0363,21.0423,21.0303,21.0303,190770.8443
2010-04-13 15:40:00,34.99,35.0,34.98,35.0,151861.56266386996,21.0363,21.0423,21.0303,21.0423,151861.5627
2010-04-13 15:45:00,35.0,35.05,35.0,35.03,506764.55165180913,21.0423,21.0724,21.0423,21.0604,506764.5517
2010-04-13 15:50:00,35.02,35.06,35.01,35.01,335395.909805978,21.0544,21.0784,21.0483,21.0483,335395.9098
2010-04-13 15:55:00,35.01,35.03,34.97,34.97,686942.8421604615,21.0483,21.0604,21.0243,21.0243,686942.8422
2010-04-14 09:30:00,35.03,35.03,34.63,34.66,860409.0194022025,21.0604,21.0604,20.8199,20.8379,860409.0194
2010-04-14 09:35:00,34.68,34.71,34.64,34.67,192553.74934452013,20.8499,20.868,20.8259,20.8439,192553.7493
2010-04-14 09:40:00,34.67,34.75,34.65,34.69,399895.1232302045,20.8439,20.892,20.8319,20.856,399895.1232
2010-04-14 09:45:00,34.7,34.72,34.66,34.68,377136.86418458313,20.862,20.874,20.8379,20.8499,377136.8642
2010-04-14 09:50:00,34.67,34.69,34.56,34.56,331200.83901415835,20.8439,20.856,20.7778,20.7778,331200.839
2010-04-14 09:55:00,34.56,34.64,34.56,34.59,250026.2191924489,20.7778,20.8259,20.7778,20.7958,250026.2192
2010-04-14 10:00:00,34.6,34.61,34.55,34.55,288935.5007865758,20.8019,20.8079,20.7718,20.7718,288935.5008
2010-04-14 10:05:00,34.55,34.56,34.51,34.56,300891.4525432617,20.7718,20.7778,20.7477,20.7778,300891.4525
2010-04-14 10:10:00,34.55,34.56,34.43,34.44,252648.1384373361,20.7718,20.7778,20.6996,20.7057,252648.1384
2010-04-14 10:15:00,34.44,34.51,34.43,34.46,280755.1127425275,20.7057,20.7477,20.6996,20.7177,280755.1127
2010-04-14 10:20:00,34.46,34.47,34.39,34.4,304142.6324069219,20.7177,20.7237,20.6756,20.6816,304142.6324
2010-04-14 10:25:00,34.39,34.48,34.37,34.47,357524.90823282645,20.6756,20.7297,20.6636,20.7237,357524.9082
2010-04-14 10:30:00,34.47,34.55,34.42,34.55,376088.0964866282,20.7237,20.7718,20.6936,20.7718,376088.0965
2010-04-14 10:35:00,34.55,34.63,34.55,34.61,211746.1982170949,20.7718,20.8199,20.7718,20.8079,211746.1982
2010-04-14 10:40:00,34.6,34.67,34.6,34.61,225170.42475091768,20.8019,20.8439,20.8019,20.8079,225170.4248
2010-04-14 10:45:00,34.61,34.63,34.58,34.62,176822.23387519666,20.8079,20.8199,20.7898,20.8139,176822.2339
2010-04-14 10:50:00,34.62,34.64,34.56,34.56,209963.2931305716,20.8139,20.8259,20.7778,20.7778,209963.2931
2010-04-14 10:55:00,34.57,34.59,34.53,34.56,198741.4787624541,20.7838,20.7958,20.7598,20.7778,198741.4788
2010-04-14 11:00:00,34.56,34.65,34.55,34.63,182590.4562139486,20.7778,20.8319,20.7718,20.8199,182590.4562
2010-04-14 11:05:00,34.63,34.7,34.63,34.66,456423.7021499738,20.8199,20.862,20.8199,20.8379,456423.7021
2010-04-14 11:10:00,34.66,34.7,34.66,34.66,295962.2443628736,20.8379,20.862,20.8379,20.8379,295962.2444
2010-04-14 11:15:00,34.66,34.71,34.61,34.61,191819.61195595167,20.8379,20.868,20.8079,20.8079,191819.612
2010-04-14 11:20:00,34.62,34.62,34.56,34.6,124908.23282642895,20.8139,20.8139,20.7778,20.8019,124908.2328
2010-04-14 11:25:00,34.59,34.63,34.58,34.59,99528.0545359203,20.7958,20.8199,20.7898,20.7958,99528.0545
2010-04-14 11:30:00,34.58,34.63,34.58,34.63,110330.3618248558,20.7898,20.8199,20.7898,20.8199,110330.3618
2010-04-14 11:35:00,34.62,34.67,34.58,34.58,110540.11536444676,20.8139,20.8439,20.7898,20.7898,110540.1154
2010-04-14 11:40:00,34.59,34.59,34.57,34.58,73623.49239643419,20.7958,20.7958,20.7838,20.7898,73623.4924
2010-04-14 11:45:00,34.59,34.6,34.58,34.58,156476.14053487152,20.7958,20.8019,20.7898,20.7898,156476.1405
2010-04-14 11:50:00,34.58,34.59,34.55,34.56,157839.5385422129,20.7898,20.7958,20.7718,20.7778,157839.5385
2010-04-14 11:55:00,34.57,34.57,34.51,34.52,202097.5353959098,20.7838,20.7838,20.7477,20.7538,202097.5354
2010-04-14 12:00:00,34.52,34.53,34.48,34.5,408180.3880440483,20.7538,20.7598,20.7297,20.7417,408180.388
2010-04-14 12:05:00,34.5,34.52,34.48,34.5,135920.29365495543,20.7417,20.7538,20.7297,20.7417,135920.2937
2010-04-14 12:10:00,34.5,34.5,34.47,34.49,94389.09281594129,20.7417,20.7417,20.7237,20.7357,94389.0928
2010-04-14 12:15:00,34.48,34.52,34.48,34.51,153434.7142108023,20.7297,20.7538,20.7297,20.7477,153434.7142
2010-04-14 12:20:00,34.51,34.51,34.47,34.49,246565.2857891977,20.7477,20.7477,20.7237,20.7357,246565.2858
2010-04-14 12:25:00,34.48,34.51,34.46,34.47,129103.30361824857,20.7297,20.7477,20.7177,20.7237,129103.3036
2010-04-14 12:30:00,34.47,34.5,34.47,34.47,116727.84478238072,20.7237,20.7417,20.7237,20.7237,116727.8448
2010-04-14 12:35:00,34.47,34.51,34.47,34.47,160146.8274777137,20.7237,20.7477,20.7237,20.7237,160146.8275
2010-04-14 12:40:00,34.48,34.48,34.46,34.46,74042.99947561615,20.7297,20.7297,20.7177,20.7177,74042.9995
2010-04-14 12:45:00,34.47,34.48,34.43,34.43,175144.2055584688,20.7237,20.7297,20.6996,20.6996,175144.2056
2010-04-14 12:50:00,34.44,34.44,34.42,34.42,137388.5684320923,20.7057,20.7057,20.6936,20.6936,137388.5684
2010-04-14 12:55:00,34.42,34.44,34.42,34.43,158678.55270057684,20.6936,20.7057,20.6936,20.6996,158678.5527
2010-04-14 13:00:00,34.44,34.44,34.42,34.42,89564.76140534872,20.7057,20.7057,20.6936,20.6936,89564.7614
2010-04-14 13:05:00,34.43,34.43,34.4,34.42,259674.882013634,20.6996,20.6996,20.6816,20.6936,259674.882
2010-04-14 13:10:00,34.43,34.43,34.41,34.42,166334.5568956476,20.6996,20.6996,20.6876,20.6936,166334.5569
2010-04-14 13:15:00,34.42,34.43,34.41,34.42,108652.33350812797,20.6936,20.6996,20.6876,20.6936,108652.3335
2010-04-14 13:20:00,34.43,34.43,34.42,34.43,95018.3534347142,20.6996,20.6996,20.6936,20.6996,95018.3534
2010-04-14 13:25:00,34.42,34.45,34.42,34.43,262611.4315679077,20.6936,20.7117,20.6936,20.6996,262611.4316
2010-04-14 13:30:00,34.43,34.44,34.4,34.43,213843.7336130048,20.6996,20.7057,20.6816,20.6996,213843.7336
2010-04-14 13:35:00,34.42,34.45,34.4,34.43,222233.875196644,20.6936,20.7117,20.6816,20.6996,222233.8752
2010-04-14 13:40:00,34.44,34.44,34.38,34.41,202517.04247509176,20.7057,20.7057,20.6696,20.6876,202517.0425
2010-04-14 13:45:00,34.41,34.42,34.37,34.37,191190.3513371788,20.6876,20.6936,20.6636,20.6636,191190.3513
2010-04-14 13:50:00,34.38,34.38,34.35,34.35,282538.0178290509,20.6696,20.6696,20.6515,20.6515,282538.0178
2010-04-14 13:55:00,34.35,34.36,34.35,34.35,161824.85579444154,20.6515,20.6576,20.6515,20.6515,161824.8558
2010-04-14 14:00:00,34.35,34.36,34.35,34.36,272889.35500786576,20.6515,20.6576,20.6515,20.6576,272889.355
2010-04-14 14:05:00,34.36,34.42,34.35,34.4,187834.2947037232,20.6576,20.6936,20.6515,20.6816,187834.2947
2010-04-14 14:10:00,34.4,34.43,34.4,34.42,166649.18720503408,20.6816,20.6996,20.6816,20.6936,166649.1872
2010-04-14 14:15:00,34.43,34.43,34.4,34.41,135710.54011536445,20.6996,20.6996,20.6816,20.6876,135710.5401
2010-04-14 14:20:00,34.42,34.43,34.38,34.39,242579.96853696907,20.6936,20.6996,20.6696,20.6756,242579.9685
2010-04-14 14:25:00,34.39,34.39,34.35,34.35,272260.0943890928,20.6756,20.6756,20.6515,20.6515,272260.0944
2010-04-14 14:30:00,34.35,34.4,34.34,34.4,280335.60566334554,20.6515,20.6816,20.6455,20.6816,280335.6057
2010-04-14 14:35:00,34.39,34.44,34.38,34.44,297954.9029889879,20.6756,20.7057,20.6696,20.7057,297954.903
2010-04-14 14:40:00,34.44,34.45,34.43,34.44,160251.7042475092,20.7057,20.7117,20.6996,20.7057,160251.7042
2010-04-14 14:45:00,34.44,34.44,34.38,34.4,254955.4273728369,20.7057,20.7057,20.6696,20.6816,254955.4274
2010-04-14 14:50:00,34.39,34.41,34.39,34.4,178290.50865233352,20.6756,20.6876,20.6756,20.6816,178290.5087
2010-04-14 14:55:00,34.4,34.48,34.4,34.46,321342.4226533823,20.6816,20.7297,20.6816,20.7177,321342.4227
2010-04-14 15:00:00,34.46,34.47,34.39,34.39,403670.68694284215,20.7177,20.7237,20.6756,20.6756,403670.6869
2010-04-14 15:05:00,34.39,34.4,34.36,34.37,213319.34976402728,20.6756,20.6816,20.6576,20.6636,213319.3498
2010-04-14 15:10:00,34.37,34.38,34.36,34.37,201048.7676979549,20.6636,20.6696,20.6576,20.6636,201048.7677
2010-04-14 15:15:00,34.37,34.38,34.37,34.37,200209.75353959092,20.6636,20.6696,20.6636,20.6636,200209.7535
2010-04-14 15:20:00,34.37,34.38,34.37,34.37,323125.3277399056,20.6636,20.6696,20.6636,20.6636,323125.3277
2010-04-14 15:25:00,34.37,34.38,34.35,34.35,394756.1615102255,20.6636,20.6696,20.6515,20.6515,394756.1615
2010-04-14 15:30:00,34.35,34.39,34.34,34.36,447614.0534871526,20.6515,20.6756,20.6455,20.6576,447614.0535
2010-04-14 15:35:00,34.36,34.42,34.35,34.35,355427.37283691665,20.6576,20.6936,20.6515,20.6515,355427.3728
2010-04-14 15:40:00,34.35,34.4,34.35,34.38,360461.45778710017,20.6515,20.6816,20.6515,20.6696,360461.4578
2010-04-14 15:45:00,34.39,34.43,34.38,34.42,366963.81751442055,20.6756,20.6996,20.6696,20.6936,366963.8175
2010-04-14 15:50:00,34.43,34.49,34.42,34.44,678552.7005768223,20.6996,20.7357,20.6936,20.7057,678552.7006
2010-04-14 15:55:00,34.43,34.54,34.43,34.53,932773.9905610908,20.6996,20.7658,20.6996,20.7598,932773.9906
2010-04-15 09:30:00,34.54,34.73,34.54,34.73,534556.895647614,20.7658,20.88,20.7658,20.88,534556.8956
2010-04-15 09:35:00,34.73,34.8,34.72,34.74,329627.687467226,20.88,20.9221,20.874,20.886,329627.6875
2010-04-15 09:40:00,34.74,34.76,34.65,34.69,315259.5700052438,20.886,20.898,20.8319,20.856,315259.57
2010-04-15 09:45:00,34.69,34.72,34.61,34.62,234923.96434189827,20.856,20.874,20.8079,20.8139,234923.9643
2010-04-15 09:50:00,34.62,34.62,34.56,34.56,231672.78447823809,20.8139,20.8139,20.7778,20.7778,231672.7845
2010-04-15 09:55:00,34.56,34.64,34.56,34.64,262296.8012585212,20.7778,20.8259,20.7778,20.8259,262296.8013
2010-04-15 10:00:00,34.64,34.67,34.6,34.62,223387.51966439435,20.8259,20.8439,20.8019,20.8139,223387.5197
2010-04-15 10:05:00,34.63,34.7,34.62,34.62,137493.44520188778,20.8199,20.862,20.8139,20.8139,137493.4452
2010-04-15 10:10:00,34.62,34.67,34.6,34.67,163922.39119035134,20.8139,20.8439,20.8019,20.8439,163922.3912
2010-04-15 10:15:00,34.66,34.75,34.66,34.75,220870.47718930256,20.8379,20.892,20.8379,20.892,220870.4772
2010-04-15 10:20:00,34.75,34.75,34.71,34.75,142108.02307288937,20.892,20.892,20.868,20.892,142108.0231
2010-04-15 10:25:00,34.74,34.76,34.73,34.74,121866.80650235972,20.886,20.898,20.88,20.886,121866.8065
2010-04-15 10:30:00,34.73,34.76,34.73,34.76,103303.61824855796,20.88,20.898,20.88,20.898,103303.6182
2010-04-15 10:35:00,34.76,34.78,34.75,34.76,253592.02936549555,20.898,20.9101,20.892,20.898,253592.0294
2010-04-15 10:40:00,34.77,34.77,34.73,34.73,220450.9701101206,20.9041,20.9041,20.88,20.88,220450.9701
2010-04-15 10:45:00,34.73,34.74,34.7,34.72,185107.4986890404,20.88,20.886,20.862,20.874,185107.4987
2010-04-15 10:50:00,34.72,34.75,34.71,34.74,224646.04090194023,20.874,20.892,20.868,20.886,224646.0409
2010-04-15 10:55:00,34.73,34.75,34.69,34.73,456528.57891976926,20.88,20.892,20.856,20.88,456528.5789
2010-04-15 11:00:00,34.73,34.75,34.7,34.72,272889.35500786576,20.88,20.892,20.862,20.874,272889.355
2010-04-15 11:05:00,34.71,34.75,34.7,34.74,420241.2165705296,20.868,20.892,20.862,20.886,420241.2166
2010-04-15 11:10:00,34.73,34.75,34.64,34.68,465757.7346617725,20.88,20.892,20.8259,20.8499,465757.7347
2010-04-15 11:15:00,34.69,34.73,34.64,34.71,411116.937598322,20.856,20.88,20.8259,20.868,411116.9376
2010-04-15 11:20:00,34.7,34.75,34.67,34.71,346827.4777136864,20.862,20.892,20.8439,20.868,346827.4777
2010-04-15 11:25:00,34.7,34.71,34.62,34.65,363083.3770319874,20.862,20.868,20.8139,20.8319,363083.377
2010-04-15 11:30:00,34.64,34.68,34.62,34.64,168327.21552176194,20.8259,20.8499,20.8139,20.8259,168327.2155
2010-04-15 11:35:00,34.63,34.65,34.55,34.55,561719.979024646,20.8199,20.8319,20.7718,20.7718,561719.979
2010-04-15 11:40:00,34.55,34.55,34.44,34.44,476664.9187205034,20.7718,20.7718,20.7057,20.7057,476664.9187
2010-04-15 11:45:00,34.44,34.45,34.37,34.38,391085.47456738335,20.7057,20.7117,20.6636,20.6696,391085.4746
2010-04-15 11:50:00,34.38,34.39,34.37,34.37,291976.927110645,20.6696,20.6756,20.6636,20.6636,291976.9271
2010-04-15 11:55:00,34.37,34.39,34.35,34.38,288411.1169375984,20.6636,20.6756,20.6515,20.6696,288411.1169
2010-04-15 12:00:00,34.38,34.38,34.35,34.35,127530.1520713162,20.6696,20.6696,20.6515,20.6515,127530.1521
2010-04-15 12:05:00,34.36,34.36,34.34,34.34,226324.06921866807,20.6576,20.6576,20.6455,20.6455,226324.0692
2010-04-15 12:10:00,34.34,34.4,34.33,34.4,461772.41740954376,20.6455,20.6816,20.6395,20.6816,461772.4174
2010-04-15 12:15:00,34.4,34.43,34.39,34.43,152385.9465128474,20.6816,20.6996,20.6756,20.6996,152385.9465
2010-04-15 12:20:00,34.44,34.48,34.41,34.42,305191.4001048768,20.7057,20.7297,20.6876,20.6936,305191.4001
2010-04-15 12:25:00,34.43,34.46,34.42,34.43,98059.77975878344,20.6996,20.7177,20.6936,20.6996,98059.7798
2010-04-15 12:30:00,34.44,34.44,34.43,34.43,95018.3534347142,20.7057,20.7057,20.6996,20.6996,95018.3534
2010-04-15 12:35:00,34.44,34.46,34.42,34.43,216360.7760880965,20.7057,20.7177,20.6936,20.6996,216360.7761
2010-04-15 12:40:00,34.43,34.44,34.4,34.4,181122.1814368117,20.6996,20.7057,20.6816,20.6816,181122.1814
2010-04-15 12:45:00,34.4,34.41,34.39,34.4,137598.32197168327,20.6816,20.6876,20.6756,20.6816,137598.322
2010-04-15 12:50:00,34.41,34.44,34.4,34.44,102464.60409019404,20.6876,20.7057,20.6816,20.7057,102464.6041
2010-04-15 12:55:00,34.44,34.45,34.42,34.44,118825.3801782905,20.7057,20.7117,20.6936,20.7057,118825.3802
2010-04-15 13:00:00,34.44,34.45,34.42,34.43,156056.63345568956,20.7057,20.7117,20.6936,20.6996,156056.6335
2010-04-15 13:05:00,34.43,34.43,34.41,34.42,109071.84058730993,20.6996,20.6996,20.6876,20.6936,109071.8406
2010-04-15 13:10:00,34.42,34.42,34.35,34.36,314210.8023072889,20.6936,20.6936,20.6515,20.6576,314210.8023
2010-04-15 13:15:00,34.36,34.36,34.33,34.34,480755.1127425276,20.6576,20.6576,20.6395,20.6455,480755.1127
2010-04-15 13:20:00,34.34,34.35,34.33,34.34,239328.78867330885,20.6455,20.6515,20.6395,20.6455,239328.7887
2010-04-15 13:25:00,34.33,34.34,34.29,34.3,534976.402726796,20.6395,20.6455,20.6155,20.6215,534976.4027
2010-04-15 13:30:00,34.3,34.36,34.29,34.36,371158.88830624014,20.6215,20.6576,20.6155,20.6576,371158.8883
2010-04-15 13:35:00,34.36,34.4,34.36,34.38,114840.06292606187,20.6576,20.6816,20.6576,20.6696,114840.0629
2010-04-15 13:40:00,34.38,34.39,34.35,34.36,88201.36339800734,20.6696,20.6756,20.6515,20.6576,88201.3634
2010-04-15 13:45:00,34.36,34.38,34.35,34.37,83167.2784478238,20.6576,20.6696,20.6515,20.6636,83167.2784
2010-04-15 13:50:00,34.36,34.38,34.36,34.38,77713.68641845831,20.6576,20.6696,20.6576,20.6696,77713.6864
2010-04-15 13:55:00,34.38,34.38,34.36,34.37,113371.788148925,20.6696,20.6696,20.6576,20.6636,113371.7881
2010-04-15 14:00:00,34.37,34.37,34.34,34.34,245831.1484006293,20.6636,20.6636,20.6455,20.6455,245831.1484
2010-04-15 14:05:00,34.34,34.35,34.33,34.34,322391.1903513372,20.6455,20.6515,20.6395,20.6455,322391.1904
2010-04-15 14:10:00,34.34,34.34,34.33,34.33,82013.63398007341,20.6455,20.6455,20.6395,20.6395,82013.634
2010-04-15 14:15:00,34.34,34.34,34.33,34.34,101940.22024121658,20.6455,20.6455,20.6395,20.6455,101940.2202
2010-04-15 14:20:00,34.34,34.38,34.32,34.37,257891.97692711063,20.6455,20.6696,20.6335,20.6636,257891.9769
2010-04-15 14:25:00,34.37,34.38,34.35,34.35,271945.46407970635,20.6636,20.6696,20.6515,20.6515,271945.4641
2010-04-15 14:30:00,34.35,34.38,34.35,34.36,190141.5836392239,20.6515,20.6696,20.6515,20.6576,190141.5836
2010-04-15 14:35:00,34.37,34.38,34.35,34.38,125642.37021499738,20.6636,20.6696,20.6515,20.6696,125642.3702
2010-04-15 14:40:00,34.38,34.44,34.37,34.43,198321.97168327216,20.6696,20.7057,20.6636,20.6996,198321.9717
2010-04-15 14:45:00,34.44,34.45,34.39,34.39,203670.6869428421,20.7057,20.7117,20.6756,20.6756,203670.6869
2010-04-15 14:50:00,34.39,34.4,34.39,34.39,207760.8809648663,20.6756,20.6816,20.6756,20.6756,207760.881
2010-04-15 14:55:00,34.39,34.4,34.37,34.37,203565.81017304663,20.6756,20.6816,20.6636,20.6636,203565.8102
2010-04-15 15:00:00,34.38,34.39,34.36,34.37,169900.3670686943,20.6696,20.6756,20.6576,20.6636,169900.3671
2010-04-15 15:05:00,34.38,34.39,34.37,34.38,140429.9947561615,20.6696,20.6756,20.6636,20.6696,140429.9948
2010-04-15 15:10:00,34.38,34.39,34.35,34.35,319454.6407970635,20.6696,20.6756,20.6515,20.6515,319454.6408
2010-04-15 15:15:00,34.35,34.37,34.34,34.35,312218.1436811746,20.6515,20.6636,20.6455,20.6515,312218.1437
2010-04-15 15:20:00,34.35,34.35,34.33,34.34,151127.42527530153,20.6515,20.6515,20.6395,20.6455,151127.4253
2010-04-15 15:25:00,34.34,34.35,34.31,34.32,467540.63974829577,20.6455,20.6515,20.6275,20.6335,467540.6397
2010-04-15 15:30:00,34.32,34.35,34.3,34.33,280230.72889355005,20.6335,20.6515,20.6215,20.6395,280230.7289
2010-04-15 15:35:00,34.34,34.36,34.33,34.35,327635.0288411117,20.6455,20.6576,20.6395,20.6515,327635.0288
2010-04-15 15:40:00,34.35,34.38,34.35,34.35,261772.4174095438,20.6515,20.6696,20.6515,20.6515,261772.4174
2010-04-15 15:45:00,34.35,34.37,34.31,34.33,575249.0823282643,20.6515,20.6636,20.6275,20.6395,575249.0823
2010-04-15 15:50:00,34.33,34.35,34.32,34.35,469113.7912952281,20.6395,20.6515,20.6335,20.6515,469113.7913
2010-04-15 15:55:00,34.35,34.37,34.34,34.35,894598.8463555323,20.6515,20.6636,20.6455,20.6515,894598.8464
2010-04-16 09:30:00,34.32,34.49,34.32,34.35,2213424.2265338227,20.6335,20.7357,20.6335,20.6515,2213424.2265
2010-04-16 09:35:00,34.35,34.36,34.23,34.24,253172.5222863136,20.6515,20.6576,20.5794,20.5854,253172.5223
2010-04-16 09:40:00,34.25,34.26,34.01,34.01,546722.600943891,20.5914,20.5974,20.4471,20.4471,546722.6009
2010-04-16 09:45:00,34.03,34.06,33.95,33.98,724698.479286838,20.4592,20.4772,20.4111,20.4291,724698.4793
2010-04-16 09:50:00,33.98,34.04,33.93,33.95,458626.1143156791,20.4291,20.4652,20.399,20.4111,458626.1143
2010-04-16 09:55:00,33.94,33.99,33.86,33.96,556581.017304667,20.4051,20.4351,20.357,20.4171,556581.0173
2010-04-16 10:00:00,33.96,34.0,33.94,33.99,476560.0419507079,20.4171,20.4411,20.4051,20.4351,476560.042
2010-04-16 10:05:00,33.99,34.07,33.98,34.06,349973.7808075511,20.4351,20.4832,20.4291,20.4772,349973.7808
2010-04-16 10:10:00,34.06,34.06,34.02,34.04,188253.8017829051,20.4772,20.4772,20.4531,20.4652,188253.8018
2010-04-16 10:15:00,34.04,34.14,34.03,34.14,244048.243314106,20.4652,20.5253,20.4592,20.5253,244048.2433
2010-04-16 10:20:00,34.13,34.14,34.09,34.12,170214.99737808076,20.5193,20.5253,20.4952,20.5133,170214.9974
2010-04-16 10:25:00,34.12,34.24,34.11,34.23,162768.74672260095,20.5133,20.5854,20.5073,20.5794,162768.7467
2010-04-16 10:30:00,34.23,34.27,34.18,34.21,212165.7052962769,20.5794,20.6035,20.5493,20.5674,212165.7053
2010-04-16 10:35:00,34.2,34.25,34.12,34.15,435133.71788148925,20.5614,20.5914,20.5133,20.5313,435133.7179
2010-04-16 10:40:00,34.15,34.17,34.09,34.13,268065.0235972732,20.5313,20.5433,20.4952,20.5193,268065.0236
2010-04-16 10:45:00,34.12,34.15,34.07,34.09,108757.21027792344,20.5133,20.5313,20.4832,20.4952,108757.2103
2010-04-16 10:50:00,34.1,34.1,33.95,34.07,323964.34189826954,20.5012,20.5012,20.4111,20.4832,323964.3419
2010-04-16 10:55:00,34.07,34.14,34.06,34.08,221185.10749868903,20.4832,20.5253,20.4772,20.4892,221185.1075
2010-04-16 11:00:00,34.06,34.14,34.04,34.11,86628.21185107499,20.4772,20.5253,20.4652,20.5073,86628.2119
2010-04-16 11:05:00,34.11,34.15,34.08,34.14,144415.31200839014,20.5073,20.5313,20.4892,20.5253,144415.312
2010-04-16 11:10:00,34.14,34.15,34.11,34.13,145778.7100157315,20.5253,20.5313,20.5073,20.5193,145778.71
2010-04-16 11:15:00,34.13,34.17,34.05,34.1,225275.3015207132,20.5193,20.5433,20.4712,20.5012,225275.3015
2010-04-16 11:20:00,34.1,34.14,34.09,34.11,207131.6203460933,20.5012,20.5253,20.4952,20.5073,207131.6203
2010-04-16 11:25:00,34.12,34.13,34.02,34.03,171893.0256948086,20.5133,20.5193,20.4531,20.4592,171893.0257
2010-04-16 11:30:00,34.02,34.02,33.94,33.97,174410.06816990036,20.4531,20.4531,20.4051,20.4231,174410.0682
2010-04-16 11:35:00,33.97,33.99,33.91,33.93,187414.7876245412,20.4231,20.4351,20.387,20.399,187414.7876
2010-04-16 11:40:00,33.93,33.93,33.84,33.86,364027.2679601468,20.399,20.399,20.3449,20.357,364027.268
2010-04-16 11:45:00,33.85,33.86,33.74,33.75,419926.5862611432,20.3509,20.357,20.2848,20.2908,419926.5863
2010-04-16 11:50:00,33.75,33.82,33.73,33.79,428002.097535396,20.2908,20.3329,20.2788,20.3149,428002.0975
2010-04-16 11:55:00,33.8,33.84,33.75,33.79,230309.3864708967,20.3209,20.3449,20.2908,20.3149,230309.3865
2010-04-16 12:00:00,33.79,33.82,33.76,33.79,141059.25537493447,20.3149,20.3329,20.2968,20.3149,141059.2554
2010-04-16 12:05:00,33.8,33.9,33.76,33.88,187834.2947037232,20.3209,20.381,20.2968,20.369,187834.2947
2010-04-16 12:10:00,33.88,33.94,33.88,33.89,194651.28474043,20.369,20.4051,20.369,20.375,194651.2847
2010-04-16 12:15:00,33.9,33.9,33.84,33.9,79391.71473518616,20.381,20.381,20.3449,20.381,79391.7147
2010-04-16 12:20:00,33.9,33.92,33.89,33.91,77818.5631882538,20.381,20.393,20.375,20.387,77818.5632
2010-04-16 12:25:00,33.9,33.92,33.83,33.85,147142.10802307288,20.381,20.393,20.3389,20.3509,147142.108
2010-04-16 12:30:00,33.84,33.86,33.8,33.83,103198.74147876246,20.3449,20.357,20.3209,20.3389,103198.7415
2010-04-16 12:35:00,33.84,33.85,33.76,33.76,284845.3067645517,20.3449,20.3509,20.2968,20.2968,284845.3068
2010-04-16 12:40:00,33.76,33.79,33.73,33.79,248977.451494494,20.2968,20.3149,20.2788,20.3149,248977.4515
2010-04-16 12:45:00,33.8,33.83,33.75,33.77,179758.78342947038,20.3209,20.3389,20.2908,20.3028,179758.7834
2010-04-16 12:50:00,33.76,33.82,33.75,33.77,175144.2055584688,20.2968,20.3329,20.2908,20.3028,175144.2056
2010-04-16 12:55:00,33.78,33.86,33.76,33.85,256843.2092291557,20.3089,20.357,20.2968,20.3509,256843.2092
2010-04-16 13:00:00,33.85,33.88,33.84,33.85,215941.26900891453,20.3509,20.369,20.3449,20.3509,215941.269
2010-04-16 13:05:00,33.86,33.87,33.81,33.83,155742.0031463031,20.357,20.363,20.3269,20.3389,155742.0031
2010-04-16 13:10:00,33.85,33.85,33.8,33.81,188253.8017829051,20.3509,20.3509,20.3209,20.3269,188253.8018
2010-04-16 13:15:00,33.81,33.83,33.78,33.82,151861.56266386996,20.3269,20.3389,20.3089,20.3329,151861.5627
2010-04-16 13:20:00,33.81,33.85,33.81,33.84,93550.07865757737,20.3269,20.3509,20.3269,20.3449,93550.0787
2010-04-16 13:25:00,33.84,33.86,33.81,33.82,153434.7142108023,20.3449,20.357,20.3269,20.3329,153434.7142
2010-04-16 13:30:00,33.81,33.83,33.78,33.8,89984.26848453068,20.3269,20.3389,20.3089,20.3209,89984.2685
2010-04-16 13:35:00,33.8,33.83,33.76,33.82,133927.63502884112,20.3209,20.3389,20.2968,20.3329,133927.635
2010-04-16 13:40:00,33.82,33.88,33.82,33.86,194126.90089145253,20.3329,20.369,20.3329,20.357,194126.9009
2010-04-16 13:45:00,33.85,33.86,33.77,33.81,138542.21289984268,20.3509,20.357,20.3028,20.3269,138542.2129
2010-04-16 13:50:00,33.81,33.85,33.8,33.85,279181.9611955952,20.3269,20.3509,20.3209,20.3509,279181.9612
2010-04-16 13:55:00,33.84,33.87,33.84,33.87,104247.50917671736,20.3449,20.363,20.3449,20.363,104247.5092
2010-04-16 14:00:00,33.86,33.9,33.84,33.89,86313.58154168852,20.357,20.381,20.3449,20.375,86313.5815
2010-04-16 14:05:00,33.9,34.02,33.89,34.02,311588.88306240167,20.381,20.4531,20.375,20.4531,311588.8831
2010-04-16 14:10:00,34.01,34.02,33.94,33.97,158888.30624016782,20.4471,20.4531,20.4051,20.4231,158888.3062
2010-04-16 14:15:00,33.97,34.07,33.96,34.04,159307.81331934978,20.4231,20.4832,20.4171,20.4652,159307.8133
2010-04-16 14:20:00,34.04,34.06,34.02,34.03,112952.28106974304,20.4652,20.4772,20.4531,20.4592,112952.2811
2010-04-16 14:25:00,34.03,34.06,34.0,34.02,166229.68012585212,20.4592,20.4772,20.4411,20.4531,166229.6801
2010-04-16 14:30:00,34.01,34.04,34.01,34.03,53067.64551651809,20.4471,20.4652,20.4471,20.4592,53067.6455
2010-04-16 14:35:00,34.04,34.04,33.99,34.0,143156.7907708443,20.4652,20.4652,20.4351,20.4411,143156.7908
2010-04-16 14:40:00,33.99,34.06,33.98,34.06,141269.00891452545,20.4351,20.4772,20.4291,20.4772,141269.0089
2010-04-16 14:45:00,34.06,34.07,34.02,34.04,97745.14944939697,20.4772,20.4832,20.4531,20.4652,97745.1494
2010-04-16 14:50:00,34.04,34.07,34.02,34.06,80545.35920293655,20.4652,20.4832,20.4531,20.4772,80545.3592
2010-04-16 14:55:00,34.05,34.07,34.02,34.02,124803.35605663346,20.4712,20.4832,20.4531,20.4531,124803.3561
2010-04-16 15:00:00,34.02,34.05,34.0,34.04,140639.7482957525,20.4531,20.4712,20.4411,20.4652,140639.7483
2010-04-16 15:05:00,34.05,34.05,33.98,34.03,181961.19559517567,20.4712,20.4712,20.4291,20.4592,181961.1956
2010-04-16 15:10:00,34.03,34.06,34.02,34.04,103303.61824855796,20.4592,20.4772,20.4531,20.4652,103303.6182
2010-04-16 15:15:00,34.04,34.08,34.01,34.03,233560.5663345569,20.4652,20.4892,20.4471,20.4592,233560.5663
2010-04-16 15:20:00,34.04,34.07,34.02,34.05,146407.97063450445,20.4652,20.4832,20.4531,20.4712,146407.9706
2010-04-16 15:25:00,34.05,34.11,34.04,34.11,231043.52385946512,20.4712,20.5073,20.4652,20.5073,231043.5239
2010-04-16 15:30:00,34.1,34.13,34.07,34.12,312532.7739905611,20.5012,20.5193,20.4832,20.5133,312532.774
2010-04-16 15:35:00,34.12,34.18,34.1,34.14,285159.93707393814,20.5133,20.5493,20.5012,20.5253,285159.9371
2010-04-16 15:40:00,34.14,34.19,34.14,34.19,144520.18877818563,20.5253,20.5554,20.5253,20.5554,144520.1888
2010-04-16 15:45:00,34.19,34.23,34.14,34.16,551756.6858940745,20.5554,20.5794,20.5253,20.5373,551756.6859
2010-04-16 15:50:00,34.16,34.18,34.13,34.13,464184.5831148401,20.5373,20.5493,20.5193,20.5193,464184.5831
2010-04-16 15:55:00,34.13,34.14,34.06,34.07,978395.385422129,20.5193,20.5253,20.4772,20.4832,978395.3854
2010-04-19 09:30:00,33.91,34.08,33.77,33.83,556895.6476140535,20.387,20.4892,20.3028,20.3389,556895.6476
2010-04-19 09:35:00,33.83,33.85,33.75,33.76,213214.4729942318,20.3389,20.3509,20.2908,20.2968,213214.473
2010-04-19 09:40:00,33.76,33.78,33.65,33.76,361929.732564237,20.2968,20.3089,20.2307,20.2968,361929.7326
2010-04-19 09:45:00,33.77,33.91,33.76,33.9,293445.20188778185,20.3028,20.387,20.2968,20.381,293445.2019
2010-04-19 09:50:00,33.9,33.95,33.82,33.93,514630.3093864709,20.381,20.4111,20.3329,20.399,514630.3094
2010-04-19 09:55:00,33.92,33.98,33.9,33.97,186366.01992658628,20.393,20.4291,20.381,20.4231,186366.0199
2010-04-19 10:00:00,33.97,34.11,33.93,33.94,283691.6622968013,20.4231,20.5073,20.399,20.4051,283691.6623
2010-04-19 10:05:00,33.93,33.99,33.91,33.99,96591.50498164656,20.399,20.4351,20.387,20.4351,96591.505
2010-04-19 10:10:00,33.99,34.04,33.96,34.01,106240.16780283168,20.4351,20.4652,20.4171,20.4471,106240.1678
2010-04-19 10:15:00,34.0,34.11,34.0,34.08,202097.5353959098,20.4411,20.5073,20.4411,20.4892,202097.5354
2010-04-19 10:20:00,34.09,34.13,33.96,34.0,296801.2585212375,20.4952,20.5193,20.4171,20.4411,296801.2585
2010-04-19 10:25:00,33.99,34.01,33.94,34.0,213109.5962244363,20.4351,20.4471,20.4051,20.4411,213109.5962
2010-04-19 10:30:00,34.01,34.1,34.0,34.05,154273.72836916623,20.4471,20.5012,20.4411,20.4712,154273.7284
2010-04-19 10:35:00,34.05,34.08,33.99,34.08,103723.12532773992,20.4712,20.4892,20.4351,20.4892,103723.1253
2010-04-19 10:40:00,34.09,34.09,34.06,34.08,87257.47246984793,20.4952,20.4952,20.4772,20.4892,87257.4725
2010-04-19 10:45:00,34.08,34.15,34.01,34.15,295857.3675930781,20.4892,20.5313,20.4471,20.5313,295857.3676
2010-04-19 10:50:00,34.15,34.16,34.1,34.13,76455.16518091243,20.5313,20.5373,20.5012,20.5193,76455.1652
2010-04-19 10:55:00,34.13,34.14,34.11,34.13,87676.97954902989,20.5193,20.5253,20.5073,20.5193,87676.9795
2010-04-19 11:00:00,34.13,34.15,34.1,34.1,125013.10959622444,20.5193,20.5313,20.5012,20.5012,125013.1096
2010-04-19 11:05:00,34.1,34.11,34.07,34.08,119874.1478762454,20.5012,20.5073,20.4832,20.4892,119874.1479
2010-04-19 11:10:00,34.07,34.07,33.99,34.0,103303.61824855796,20.4832,20.4832,20.4351,20.4411,103303.6182
2010-04-19 11:15:00,33.99,34.15,33.99,34.14,98164.65652857893,20.4351,20.5313,20.4351,20.5253,98164.6565
2010-04-19 11:20:00,34.14,34.15,34.08,34.1,111169.37598321972,20.5253,20.5313,20.4892,20.5012,111169.376
2010-04-19 11:25:00,34.1,34.12,34.04,34.07,119769.27110644992,20.5012,20.5133,20.4652,20.4832,119769.2711
2010-04-19 11:30:00,34.06,34.1,34.06,34.09,116832.7215521762,20.4772,20.5012,20.4772,20.4952,116832.7216
2010-04-19 11:35:00,34.1,34.14,34.08,34.1,100996.32931305715,20.5012,20.5253,20.4892,20.5012,100996.3293
2010-04-19 11:40:00,34.1,34.15,34.09,34.11,82433.14105925537,20.5012,20.5313,20.4952,20.5073,82433.1411
2010-04-19 11:45:00,34.11,34.12,34.06,34.08,101730.46670162558,20.5073,20.5133,20.4772,20.4892,101730.4667
2010-04-19 11:50:00,34.1,34.14,34.02,34.08,105506.03041426324,20.5012,20.5253,20.4531,20.4892,105506.0304
2010-04-19 11:55:00,34.07,34.12,34.05,34.07,125432.6166754064,20.4832,20.5133,20.4712,20.4832,125432.6167
2010-04-19 12:00:00,34.07,34.07,34.02,34.03,137493.44520188778,20.4832,20.4832,20.4531,20.4592,137493.4452
2010-04-19 12:05:00,34.03,34.1,34.0,34.01,86208.70477189303,20.4592,20.5012,20.4411,20.4471,86208.7048
2010-04-19 12:10:00,34.01,34.04,33.97,34.01,107918.19611955952,20.4471,20.4652,20.4231,20.4471,107918.1961
2010-04-19 12:15:00,34.01,34.04,33.97,34.03,85789.19769271107,20.4471,20.4652,20.4231,20.4592,85789.1977
2010-04-19 12:20:00,34.04,34.12,34.04,34.09,126900.89145254326,20.4652,20.5133,20.4652,20.4952,126900.8915
2010-04-19 12:25:00,34.09,34.13,33.99,34.03,135920.29365495543,20.4952,20.5193,20.4351,20.4592,135920.2937
2010-04-19 12:30:00,34.03,34.04,33.99,34.01,74252.75301520713,20.4592,20.4652,20.4351,20.4471,74252.753
2010-04-19 12:35:00,34.01,34.08,33.99,34.07,79916.09858416361,20.4471,20.4892,20.4351,20.4832,79916.0986
2010-04-19 12:40:00,34.08,34.11,34.01,34.02,123439.95804929208,20.4892,20.5073,20.4471,20.4531,123439.958
2010-04-19 12:45:00,34.02,34.06,34.01,34.05,85369.6906135291,20.4531,20.4772,20.4471,20.4712,85369.6906
2010-04-19 12:50:00,34.05,34.05,34.0,34.02,50235.97273203985,20.4712,20.4712,20.4411,20.4531,50235.9727
2010-04-19 12:55:00,34.02,34.06,34.01,34.01,68065.0235972732,20.4531,20.4772,20.4471,20.4471,68065.0236
2010-04-19 13:00:00,34.01,34.01,33.94,33.96,119244.88725747248,20.4471,20.4471,20.4051,20.4171,119244.8873
2010-04-19 13:05:00,33.97,33.99,33.94,33.99,100052.43838489774,20.4231,20.4351,20.4051,20.4351,100052.4384
2010-04-19 13:10:00,34.0,34.04,33.99,34.01,70162.558993183,20.4411,20.4652,20.4351,20.4471,70162.559
2010-04-19 13:15:00,34.01,34.02,33.96,33.97,52543.26166754064,20.4471,20.4531,20.4171,20.4231,52543.2617
2010-04-19 13:20:00,33.97,34.0,33.97,33.99,84740.42999475617,20.4231,20.4411,20.4231,20.4351,84740.43
2010-04-19 13:25:00,34.0,34.02,33.97,33.98,117986.3660199266,20.4411,20.4531,20.4231,20.4291,117986.366
2010-04-19 13:30:00,33.98,33.99,33.95,33.95,73203.98531725223,20.4291,20.4351,20.4111,20.4111,73203.9853
2010-04-19 13:35:00,33.96,33.98,33.95,33.97,43838.48977451494,20.4171,20.4291,20.4111,20.4231,43838.4898
2010-04-19 13:40:00,33.97,34.0,33.97,34.0,88935.50078657578,20.4231,20.4411,20.4231,20.4411,88935.5008
2010-04-19 13:45:00,33.99,34.03,33.98,33.98,142737.2836916623,20.4351,20.4592,20.4291,20.4291,142737.2837
2010-04-19 13:50:00,33.99,34.04,33.96,34.03,160880.96486628213,20.4351,20.4652,20.4171,20.4592,160880.9649
2010-04-19 13:55:00,34.03,34.04,33.98,33.98,69847.92868379653,20.4592,20.4652,20.4291,20.4291,69847.9287
2010-04-19 14:00:00,33.98,33.99,33.96,33.99,64813.84373361301,20.4291,20.4351,20.4171,20.4351,64813.8437
2010-04-19 14:05:00,33.99,34.03,33.98,34.02,162454.11641321448,20.4351,20.4592,20.4291,20.4531,162454.1164
2010-04-19 14:10:00,34.02,34.06,34.01,34.03,80859.98951232302,20.4531,20.4772,20.4471,20.4592,80859.9895
2010-04-19 14:15:00,34.03,34.08,34.02,34.04,82747.77136864184,20.4592,20.4892,20.4531,20.4652,82747.7714
2010-04-19 14:20:00,34.05,34.1,34.02,34.09,61143.156790770845,20.4712,20.5012,20.4531,20.4952,61143.1568
2010-04-19 14:25:00,34.1,34.14,34.09,34.12,111798.63660199266,20.5012,20.5253,20.4952,20.5133,111798.6366
2010-04-19 14:30:00,34.12,34.16,34.09,34.12,157944.41531200838,20.5133,20.5373,20.4952,20.5133,157944.4153
2010-04-19 14:35:00,34.12,34.14,34.11,34.14,104981.6465652858,20.5133,20.5253,20.5073,20.5253,104981.6466
2010-04-19 14:40:00,34.14,34.14,34.11,34.13,153749.34452018878,20.5253,20.5253,20.5073,20.5193,153749.3445
2010-04-19 14:45:00,34.12,34.14,34.1,34.12,124593.60251704248,20.5133,20.5253,20.5012,20.5133,124593.6025
2010-04-19 14:50:00,34.13,34.18,34.12,34.16,220555.8468799161,20.5193,20.5493,20.5133,20.5373,220555.8469
2010-04-19 14:55:00,34.18,34.2,34.17,34.18,163502.88411116938,20.5493,20.5614,20.5433,20.5493,163502.8841
2010-04-19 15:00:00,34.18,34.27,34.18,34.24,338437.3361300472,20.5493,20.6035,20.5493,20.5854,338437.3361
2010-04-19 15:05:00,34.24,34.25,34.18,34.22,172207.65600419507,20.5854,20.5914,20.5493,20.5734,172207.656
2010-04-19 15:10:00,34.22,34.23,34.18,34.19,134452.01887781857,20.5734,20.5794,20.5493,20.5554,134452.0189
2010-04-19 15:15:00,34.2,34.3,34.19,34.26,334556.89564761403,20.5614,20.6215,20.5554,20.5974,334556.8956
2010-04-19 15:20:00,34.26,34.28,34.25,34.28,125957.00052438384,20.5974,20.6095,20.5914,20.6095,125957.0005
2010-04-19 15:25:00,34.27,34.31,34.27,34.29,190770.84425799685,20.6035,20.6275,20.6035,20.6155,190770.8443
2010-04-19 15:30:00,34.29,34.29,34.25,34.28,164446.7750393288,20.6155,20.6155,20.5914,20.6095,164446.775
2010-04-19 15:35:00,34.28,34.29,34.2,34.21,193707.39381227057,20.6095,20.6155,20.5614,20.5674,193707.3938
2010-04-19 15:40:00,34.2,34.21,34.17,34.19,162558.99318300997,20.5614,20.5674,20.5433,20.5554,162558.9932
2010-04-19 15:45:00,34.19,34.26,34.18,34.23,450550.6030414264,20.5554,20.5974,20.5493,20.5794,450550.603
2010-04-19 15:50:00,34.23,34.27,34.23,34.27,249292.0818038805,20.5794,20.6035,20.5794,20.6035,249292.0818
2010-04-19 15:55:00,34.27,34.27,34.23,34.24,388463.5553224961,20.6035,20.6035,20.5794,20.5854,388463.5553
2010-04-20 09:30:00,34.38,34.5,34.33,34.39,384058.7309910855,20.6696,20.7417,20.6395,20.6756,384058.731
2010-04-20 09:35:00,34.39,34.39,34.28,34.31,199790.24646040905,20.6756,20.6756,20.6095,20.6275,199790.2465
2010-04-20 09:40:00,34.32,34.35,34.21,34.21,166124.80335605663,20.6335,20.6515,20.5674,20.5674,166124.8034
2010-04-20 09:45:00,34.2,34.29,34.2,34.28,156581.017304667,20.5614,20.6155,20.5614,20.6095,156581.0173
2010-04-20 09:50:00,34.28,34.37,34.23,34.35,207446.25065547985,20.6095,20.6636,20.5794,20.6515,207446.2507
2010-04-20 09:55:00,34.35,34.48,34.35,34.46,183744.100681699,20.6515,20.7297,20.6515,20.7177,183744.1007
2010-04-20 10:00:00,34.45,34.52,34.35,34.35,269952.80545359204,20.7117,20.7538,20.6515,20.6515,269952.8055
2010-04-20 10:05:00,34.36,34.38,34.28,34.38,239223.91190351336,20.6576,20.6696,20.6095,20.6696,239223.9119
2010-04-20 10:10:00,34.38,34.43,34.35,34.41,202097.5353959098,20.6696,20.6996,20.6515,20.6876,202097.5354
2010-04-20 10:15:00,34.4,34.52,34.4,34.52,244887.25747246985,20.6816,20.7538,20.6816,20.7538,244887.2575
2010-04-20 10:20:00,34.52,34.65,34.5,34.64,354693.2354483482,20.7538,20.8319,20.7417,20.8259,354693.2354
2010-04-20 10:25:00,34.65,34.7,34.59,34.61,356685.8940744625,20.8319,20.862,20.7958,20.8079,356685.8941
2010-04-20 10:30:00,34.61,34.63,34.58,34.62,183953.85422129,20.8079,20.8199,20.7898,20.8139,183953.8542
2010-04-20 10:35:00,34.62,34.63,34.56,34.59,161510.22548505507,20.8139,20.8199,20.7778,20.7958,161510.2255
2010-04-20 10:40:00,34.58,34.62,34.57,34.62,189092.815941269,20.7898,20.8139,20.7838,20.8139,189092.8159
2010-04-20 10:45:00,34.62,34.66,34.6,34.66,132039.8531725223,20.8139,20.8379,20.8019,20.8379,132039.8532
2010-04-20 10:50:00,34.66,34.67,34.63,34.65,118300.99632931306,20.8379,20.8439,20.8199,20.8319,118300.9963
2010-04-20 10:55:00,34.65,34.67,34.64,34.67,189302.56948086,20.8319,20.8439,20.8259,20.8439,189302.5695
2010-04-20 11:00:00,34.67,34.71,34.66,34.69,172312.53277399056,20.8439,20.868,20.8379,20.856,172312.5328
2010-04-20 11:05:00,34.69,34.69,34.6,34.62,122915.57420031464,20.856,20.856,20.8019,20.8139,122915.5742
2010-04-20 11:10:00,34.63,34.63,34.58,34.6,208285.2648138437,20.8199,20.8199,20.7898,20.8019,208285.2648
2010-04-20 11:15:00,34.61,34.63,34.59,34.59,330152.07131620345,20.8079,20.8199,20.7958,20.7958,330152.0713
2010-04-20 11:20:00,34.59,34.66,34.52,34.54,153224.96067121133,20.7958,20.8379,20.7538,20.7658,153224.9607
2010-04-20 11:25:00,34.55,34.56,34.53,34.55,184163.60776088096,20.7718,20.7778,20.7598,20.7718,184163.6078
2010-04-20 11:30:00,34.56,34.56,34.53,34.55,98479.2868379654,20.7778,20.7778,20.7598,20.7718,98479.2868
2010-04-20 11:35:00,34.54,34.55,34.47,34.48,89564.76140534872,20.7658,20.7718,20.7237,20.7297,89564.7614
2010-04-20 11:40:00,34.48,34.48,34.43,34.44,69218.6680650236,20.7297,20.7297,20.6996,20.7057,69218.6681
2010-04-20 11:45:00,34.43,34.51,34.42,34.51,198112.2181436812,20.6996,20.7477,20.6936,20.7477,198112.2181
2010-04-20 11:50:00,34.51,34.55,34.51,34.54,61772.417409543785,20.7477,20.7718,20.7477,20.7658,61772.4174
2010-04-20 11:55:00,34.55,34.57,34.5,34.52,123125.3277399056,20.7718,20.7838,20.7417,20.7538,123125.3277
2010-04-20 12:00:00,34.52,34.53,34.47,34.47,59989.51232302045,20.7538,20.7598,20.7237,20.7237,59989.5123
2010-04-20 12:05:00,34.47,34.54,34.46,34.53,126271.63083377032,20.7237,20.7658,20.7177,20.7598,126271.6308
2010-04-20 12:10:00,34.54,34.56,34.5,34.5,66806.50235972732,20.7658,20.7778,20.7417,20.7417,66806.5024
2010-04-20 12:15:00,34.5,34.51,34.47,34.47,55584.68799160986,20.7417,20.7477,20.7237,20.7237,55584.688
2010-04-20 12:20:00,34.47,34.48,34.45,34.46,21709.49134766649,20.7237,20.7297,20.7117,20.7177,21709.4913
2010-04-20 12:25:00,34.46,34.46,34.44,34.46,65443.10435238595,20.7177,20.7177,20.7057,20.7177,65443.1044
2010-04-20 12:30:00,34.45,34.46,34.43,34.44,26009.438909281595,20.7117,20.7177,20.6996,20.7057,26009.4389
2010-04-20 12:35:00,34.43,34.44,34.43,34.44,23492.396434189828,20.6996,20.7057,20.6996,20.7057,23492.3964
2010-04-20 12:40:00,34.44,34.45,34.42,34.44,74882.01363398008,20.7057,20.7117,20.6936,20.7057,74882.0136
2010-04-20 12:45:00,34.43,34.45,34.41,34.41,81908.75721027792,20.6996,20.7117,20.6876,20.6876,81908.7572
2010-04-20 12:50:00,34.42,34.42,34.37,34.4,74462.5065547981,20.6936,20.6936,20.6636,20.6816,74462.5066
2010-04-20 12:55:00,34.4,34.43,34.39,34.43,56528.57891976927,20.6816,20.6996,20.6756,20.6996,56528.5789
2010-04-20 13:00:00,34.43,34.46,34.43,34.45,55060.304142632405,20.6996,20.7177,20.6996,20.7117,55060.3041
2010-04-20 13:05:00,34.45,34.46,34.42,34.42,50760.3565810173,20.7117,20.7177,20.6936,20.6936,50760.3566
2010-04-20 13:10:00,34.42,34.43,34.39,34.39,55374.93445201888,20.6936,20.6996,20.6756,20.6756,55374.9345
2010-04-20 13:15:00,34.39,34.4,34.37,34.38,105715.78395385422,20.6756,20.6816,20.6636,20.6696,105715.784
2010-04-20 13:20:00,34.37,34.39,34.37,34.38,30519.14001048768,20.6636,20.6756,20.6636,20.6696,30519.14
2010-04-20 13:25:00,34.39,34.39,34.37,34.38,31148.40062926062,20.6756,20.6756,20.6636,20.6696,31148.4006
2010-04-20 13:30:00,34.37,34.38,34.34,34.34,71735.71054011537,20.6636,20.6696,20.6455,20.6455,71735.7105
2010-04-20 13:35:00,34.35,34.35,34.33,34.34,43209.229155742,20.6515,20.6515,20.6395,20.6455,43209.2292
2010-04-20 13:40:00,34.33,34.35,34.33,34.34,75511.27425275302,20.6395,20.6515,20.6395,20.6455,75511.2743
2010-04-20 13:45:00,34.34,34.35,34.33,34.33,123964.34189826951,20.6455,20.6515,20.6395,20.6395,123964.3419
2010-04-20 13:50:00,34.33,34.39,34.33,34.39,91347.66649187203,20.6395,20.6756,20.6395,20.6756,91347.6665
2010-04-20 13:55:00,34.39,34.39,34.33,34.33,74567.3833245936,20.6756,20.6756,20.6395,20.6395,74567.3833
2010-04-20 14:00:00,34.33,34.35,34.33,34.34,47194.54640797064,20.6395,20.6515,20.6395,20.6455,47194.5464
2010-04-20 14:05:00,34.34,34.36,34.33,34.36,135710.54011536445,20.6455,20.6576,20.6395,20.6576,135710.5401
2010-04-20 14:10:00,34.36,34.39,34.35,34.37,188883.06240167803,20.6576,20.6756,20.6515,20.6636,188883.0624
2010-04-20 14:15:00,34.37,34.44,34.37,34.43,65023.59727320399,20.6636,20.7057,20.6636,20.6996,65023.5973
2010-04-20 14:20:00,34.43,34.45,34.42,34.45,62611.43156790771,20.6996,20.7117,20.6936,20.7117,62611.4316
2010-04-20 14:25:00,34.45,34.45,34.42,34.43,40482.43314105926,20.7117,20.7117,20.6936,20.6996,40482.4331
2010-04-20 14:30:00,34.43,34.44,34.38,34.38,67226.00943890928,20.6996,20.7057,20.6696,20.6696,67226.0094
2010-04-20 14:35:00,34.38,34.42,34.38,34.39,85264.81384373362,20.6696,20.6936,20.6696,20.6756,85264.8138
2010-04-20 14:40:00,34.39,34.45,34.39,34.43,70372.312532774,20.6756,20.7117,20.6756,20.6996,70372.3125
2010-04-20 14:45:00,34.42,34.43,34.4,34.42,52543.26166754064,20.6936,20.6996,20.6816,20.6936,52543.2617
2010-04-20 14:50:00,34.41,34.42,34.4,34.42,87152.59570005244,20.6876,20.6936,20.6816,20.6936,87152.5957
2010-04-20 14:55:00,34.41,34.44,34.41,34.43,42999.47561615102,20.6876,20.7057,20.6876,20.6996,42999.4756
2010-04-20 15:00:00,34.42,34.46,34.42,34.45,79811.22181436812,20.6936,20.7177,20.6936,20.7117,79811.2218
2010-04-20 15:05:00,34.46,34.46,34.42,34.43,71525.95700052439,20.7177,20.7177,20.6936,20.6996,71525.957
2010-04-20 15:10:00,34.44,34.44,34.39,34.39,65128.47404299948,20.7057,20.7057,20.6756,20.6756,65128.474
2010-04-20 15:15:00,34.4,34.4,34.36,34.36,54221.289984268486,20.6816,20.6816,20.6576,20.6576,54221.29
2010-04-20 15:20:00,34.36,34.4,34.35,34.38,100891.45254326166,20.6576,20.6816,20.6515,20.6696,100891.4525
2010-04-20 15:25:00,34.39,34.4,34.38,34.39,48243.314105925536,20.6756,20.6816,20.6696,20.6756,48243.3141
2010-04-20 15:30:00,34.39,34.4,34.37,34.38,76455.16518091243,20.6756,20.6816,20.6636,20.6696,76455.1652
2010-04-20 15:35:00,34.38,34.38,34.36,34.36,108232.826428946,20.6696,20.6696,20.6576,20.6576,108232.8264
2010-04-20 15:40:00,34.37,34.37,34.35,34.36,116308.33770319876,20.6636,20.6636,20.6515,20.6576,116308.3377
2010-04-20 15:45:00,34.35,34.36,34.33,34.35,154798.11221814368,20.6515,20.6576,20.6395,20.6515,154798.1122
2010-04-20 15:50:00,34.35,34.4,34.35,34.39,235343.47142108023,20.6515,20.6816,20.6515,20.6756,235343.4714
2010-04-20 15:55:00,34.38,34.39,34.36,34.39,382066.0723649712,20.6696,20.6756,20.6576,20.6756,382066.0724
2010-04-21 09:30:00,34.41,34.5,34.23,34.24,336130.04719454644,20.6876,20.7417,20.5794,20.5854,336130.0472
2010-04-21 09:35:00,34.24,34.25,34.04,34.05,241111.6937598322,20.5854,20.5914,20.4652,20.4712,241111.6938
2010-04-21 09:40:00,34.06,34.07,33.88,33.95,372207.6560041951,20.4772,20.4832,20.369,20.4111,372207.656
2010-04-21 09:45:00,33.95,34.06,33.94,34.03,199265.8626114316,20.4111,20.4772,20.4051,20.4592,199265.8626
2010-04-21 09:50:00,34.03,34.07,34.0,34.03,211221.81436811743,20.4592,20.4832,20.4411,20.4592,211221.8144
2010-04-21 09:55:00,34.04,34.06,33.96,33.97,123964.34189826951,20.4652,20.4772,20.4171,20.4231,123964.3419
2010-04-21 10:00:00,33.97,34.0,33.94,33.98,128578.9197692711,20.4231,20.4411,20.4051,20.4291,128578.9198
2010-04-21 10:05:00,33.97,33.98,33.91,33.94,192343.9958049292,20.4231,20.4291,20.387,20.4051,192343.9958
2010-04-21 10:10:00,33.95,33.95,33.92,33.92,165180.91242789722,20.4111,20.4111,20.393,20.393,165180.9124
2010-04-21 10:15:00,33.93,33.93,33.89,33.9,310225.4850550603,20.399,20.399,20.375,20.381,310225.4851
2010-04-21 10:20:00,33.9,33.93,33.85,33.86,224646.04090194023,20.381,20.399,20.3509,20.357,224646.0409
2010-04-21 10:25:00,33.86,33.86,33.72,33.75,590980.5977975879,20.357,20.357,20.2728,20.2908,590980.5978
2010-04-21 10:30:00,33.74,33.76,33.73,33.76,276140.53487152595,20.2848,20.2968,20.2788,20.2968,276140.5349
2010-04-21 10:35:00,33.75,33.79,33.72,33.74,366439.4336654431,20.2908,20.3149,20.2728,20.2848,366439.4337
2010-04-21 10:40:00,33.75,33.77,33.72,33.72,372941.79339276353,20.2908,20.3028,20.2728,20.2728,372941.7934
2010-04-21 10:45:00,33.72,33.74,33.71,33.71,294598.84635553224,20.2728,20.2848,20.2668,20.2668,294598.8464
2010-04-21 10:50:00,33.72,33.73,33.71,33.72,771054.0115364447,20.2728,20.2788,20.2668,20.2728,771054.0115
2010-04-21 10:55:00,33.73,33.74,33.71,33.71,234714.2108023073,20.2788,20.2848,20.2668,20.2668,234714.2108
2010-04-21 11:00:00,33.71,33.73,33.68,33.69,256318.82538017828,20.2668,20.2788,20.2487,20.2547,256318.8254
2010-04-21 11:05:00,33.68,33.73,33.67,33.68,317252.2286313582,20.2487,20.2788,20.2427,20.2487,317252.2286
2010-04-21 11:10:00,33.69,33.74,33.67,33.74,541793.3927635029,20.2547,20.2848,20.2427,20.2848,541793.3928
2010-04-21 11:15:00,33.73,33.75,33.7,33.71,506764.55165180913,20.2788,20.2908,20.2608,20.2668,506764.5517
2010-04-21 11:20:00,33.71,33.72,33.64,33.65,368956.47614053485,20.2668,20.2728,20.2247,20.2307,368956.4761
2010-04-21 11:25:00,33.64,33.66,33.62,33.64,207026.74357629783,20.2247,20.2367,20.2127,20.2247,207026.7436
2010-04-21 11:30:00,33.64,33.65,33.54,33.56,281384.3733613005,20.2247,20.2307,20.1646,20.1766,281384.3734
2010-04-21 11:35:00,33.56,33.57,33.53,33.53,445516.5180912428,20.1766,20.1826,20.1586,20.1586,445516.5181
2010-04-21 11:40:00,33.53,33.56,33.5,33.5,310015.7315154693,20.1586,20.1766,20.1405,20.1405,310015.7315
2010-04-21 11:45:00,33.5,33.52,33.49,33.49,267645.51651809126,20.1405,20.1525,20.1345,20.1345,267645.5165
2010-04-21 11:50:00,33.49,33.53,33.43,33.51,428526.4813843734,20.1345,20.1586,20.0984,20.1465,428526.4814
2010-04-21 11:55:00,33.51,33.53,33.47,33.53,257787.1001573152,20.1465,20.1586,20.1225,20.1586,257787.1002
2010-04-21 12:00:00,33.53,33.56,33.53,33.55,155007.86575773466,20.1586,20.1766,20.1586,20.1706,155007.8658
2010-04-21 12:05:00,33.56,33.56,33.45,33.46,290403.77556371264,20.1766,20.1766,20.1105,20.1165,290403.7756
2010-04-21 12:10:00,33.45,33.46,33.29,33.29,940115.364446775,20.1105,20.1165,20.0143,20.0143,940115.3644
2010-04-21 12:15:00,33.29,33.37,33.25,33.34,711379.1295228107,20.0143,20.0624,19.9902,20.0443,711379.1295
2010-04-21 12:20:00,33.33,33.35,33.3,33.34,258730.99108547452,20.0383,20.0503,20.0203,20.0443,258730.9911
2010-04-21 12:25:00,33.33,33.35,33.32,33.33,214892.50131095963,20.0383,20.0503,20.0323,20.0383,214892.5013
2010-04-21 12:30:00,33.33,33.34,33.31,33.32,248033.5605663345,20.0383,20.0443,20.0263,20.0323,248033.5606
2010-04-21 12:35:00,33.31,33.38,33.31,33.36,511064.4992134242,20.0263,20.0684,20.0263,20.0564,511064.4992
2010-04-21 12:40:00,33.36,33.37,33.35,33.36,163083.37703198742,20.0564,20.0624,20.0503,20.0564,163083.377
2010-04-21 12:45:00,33.37,33.37,33.32,33.32,332354.48348190874,20.0624,20.0624,20.0323,20.0323,332354.4835
2010-04-21 12:50:00,33.32,33.32,33.29,33.3,301520.71316203463,20.0323,20.0323,20.0143,20.0203,301520.7132
2010-04-21 12:55:00,33.3,33.32,33.28,33.29,219297.3256423702,20.0203,20.0323,20.0083,20.0143,219297.3256
2010-04-21 13:00:00,33.3,33.33,33.28,33.28,222653.38227582592,20.0203,20.0383,20.0083,20.0083,222653.3823
2010-04-21 13:05:00,33.28,33.3,33.25,33.28,273203.9853172522,20.0083,20.0203,19.9902,20.0083,273203.9853
2010-04-21 13:10:00,33.27,33.32,33.27,33.29,225485.0550603041,20.0022,20.0323,20.0022,20.0143,225485.0551
2010-04-21 13:15:00,33.29,33.32,33.25,33.32,292396.43418982695,20.0143,20.0323,19.9902,20.0323,292396.4342
2010-04-21 13:20:00,33.32,33.37,33.31,33.32,362768.74672260095,20.0323,20.0624,20.0263,20.0323,362768.7467
2010-04-21 13:25:00,33.32,33.33,33.32,33.32,173361.30047194546,20.0323,20.0383,20.0323,20.0323,173361.3005
2010-04-21 13:30:00,33.33,33.33,33.32,33.32,252333.50812794967,20.0383,20.0383,20.0323,20.0323,252333.5081
2010-04-21 13:35:00,33.32,33.32,33.32,33.32,196434.1898269533,20.0323,20.0323,20.0323,20.0323,196434.1898
2010-04-21 13:40:00,33.32,33.32,33.27,33.27,215626.6386995281,20.0323,20.0323,20.0022,20.0022,215626.6387
2010-04-21 13:45:00,33.28,33.28,33.23,33.23,368012.5852123754,20.0083,20.0083,19.9782,19.9782,368012.5852
2010-04-21 13:50:00,33.22,33.23,33.18,33.19,516622.9680125853,19.9722,19.9782,19.9481,19.9541,516622.968
2010-04-21 13:55:00,33.19,33.19,33.16,33.17,273518.6156266387,19.9541,19.9541,19.9361,19.9421,273518.6156
2010-04-21 14:00:00,33.17,33.17,33.09,33.1,477399.0561090718,19.9421,19.9421,19.894,19.9,477399.0561
2010-04-21 14:05:00,33.13,33.16,33.1,33.16,312532.7739905611,19.9181,19.9361,19.9,19.9361,312532.774
2010-04-21 14:10:00,33.15,33.21,33.15,33.18,274042.99947561615,19.9301,19.9662,19.9301,19.9481,274042.9995
2010-04-21 14:15:00,33.18,33.25,33.17,33.23,342947.0372312533,19.9481,19.9902,19.9421,19.9782,342947.0372
2010-04-21 14:20:00,33.23,33.23,33.13,33.16,511484.0062926062,19.9782,19.9782,19.9181,19.9361,511484.0063
2010-04-21 14:25:00,33.15,33.19,33.11,33.11,351966.4394336654,19.9301,19.9541,19.906,19.906,351966.4394
2010-04-21 14:30:00,33.11,33.15,33.11,33.11,420660.7236497116,19.906,19.9301,19.906,19.906,420660.7236
2010-04-21 14:35:00,33.12,33.16,33.09,33.16,359412.69008914527,19.9121,19.9361,19.894,19.9361,359412.6901
2010-04-21 14:40:00,33.16,33.18,33.12,33.12,418772.9417933928,19.9361,19.9481,19.9121,19.9121,418772.9418
2010-04-21 14:45:00,33.12,33.16,33.12,33.14,234189.82695332984,19.9121,19.9361,19.9121,19.9241,234189.827
2010-04-21 14:50:00,33.14,33.14,33.12,33.12,165915.04981646565,19.9241,19.9241,19.9121,19.9121,165915.0498
2010-04-21 14:55:00,33.13,33.13,33.12,33.12,157734.6617724174,19.9181,19.9181,19.9121,19.9121,157734.6618
2010-04-21 15:00:00,33.12,33.2,33.12,33.18,547142.108023073,19.9121,19.9602,19.9121,19.9481,547142.108
2010-04-21 15:05:00,33.18,33.31,33.18,33.31,549239.6434189827,19.9481,20.0263,19.9481,20.0263,549239.6434
2010-04-21 15:10:00,33.31,33.31,33.27,33.28,389302.56948086,20.0263,20.0263,20.0022,20.0083,389302.5695
2010-04-21 15:15:00,33.28,33.29,33.26,33.26,389826.9533298375,20.0083,20.0143,19.9962,19.9962,389826.9533
2010-04-21 15:20:00,33.26,33.26,33.2,33.22,428945.98846355535,19.9962,19.9962,19.9602,19.9722,428945.9885
2010-04-21 15:25:00,33.23,33.23,33.19,33.21,290089.14525432617,19.9782,19.9782,19.9541,19.9662,290089.1453
2010-04-21 15:30:00,33.2,33.22,33.17,33.19,1027582.590456214,19.9602,19.9722,19.9421,19.9541,1027582.5905
2010-04-21 15:35:00,33.19,33.21,33.17,33.19,740115.364446775,19.9541,19.9662,19.9421,19.9541,740115.3644
2010-04-21 15:40:00,33.18,33.19,33.09,33.1,473833.2459360252,19.9481,19.9541,19.894,19.9,473833.2459
2010-04-21 15:45:00,33.1,33.16,33.09,33.13,935500.7865757736,19.9,19.9361,19.894,19.9181,935500.7866
2010-04-21 15:50:00,33.13,33.14,33.11,33.12,1153539.5909805978,19.9181,19.9241,19.906,19.9121,1153539.591
2010-04-21 15:55:00,33.12,33.15,33.11,33.12,2041740.954378605,19.9121,19.9301,19.906,19.9121,2041740.9544
2010-04-22 09:30:00,32.98,33.04,32.66,32.67,1086942.8421604617,19.8279,19.864,19.6355,19.6415,1086942.8422
2010-04-22 09:35:00,32.68,32.76,32.55,32.75,735186.156266387,19.6475,19.6956,19.5694,19.6896,735186.1563
2010-04-22 09:40:00,32.75,32.75,32.5,32.52,670477.1893025695,19.6896,19.6896,19.5393,19.5513,670477.1893
2010-04-22 09:45:00,32.51,32.55,32.42,32.53,803880.4404824332,19.5453,19.5694,19.4912,19.5573,803880.4405
2010-04-22 09:50:00,32.53,32.63,32.48,32.6,398217.0949134767,19.5573,19.6175,19.5273,19.5994,398217.0949
2010-04-22 09:55:00,32.59,32.66,32.59,32.65,320818.03880440484,19.5934,19.6355,19.5934,19.6295,320818.0388
2010-04-22 10:00:00,32.65,32.65,32.5,32.51,800524.3838489775,19.6295,19.6295,19.5393,19.5453,800524.3838
2010-04-22 10:05:00,32.5,32.51,32.44,32.46,460513.8961719979,19.5393,19.5453,19.5032,19.5153,460513.8962
2010-04-22 10:10:00,32.47,32.53,32.44,32.5,370214.99737808073,19.5213,19.5573,19.5032,19.5393,370214.9974
2010-04-22 10:15:00,32.5,32.52,32.45,32.51,509071.8405873099,19.5393,19.5513,19.5092,19.5453,509071.8406
2010-04-22 10:20:00,32.51,32.66,32.51,32.65,336759.3078133194,19.5453,19.6355,19.5453,19.6295,336759.3078
2010-04-22 10:25:00,32.66,32.68,32.64,32.66,400734.1373885684,19.6355,19.6475,19.6235,19.6355,400734.1374
2010-04-22 10:30:00,32.65,32.71,32.6,32.68,650131.0959622443,19.6295,19.6656,19.5994,19.6475,650131.096
2010-04-22 10:35:00,32.69,32.69,32.62,32.65,255689.5647614053,19.6535,19.6535,19.6115,19.6295,255689.5648
2010-04-22 10:40:00,32.66,32.66,32.55,32.58,214997.37808075512,19.6355,19.6355,19.5694,19.5874,214997.3781
2010-04-22 10:45:00,32.59,32.6,32.49,32.5,393287.88673308864,19.5934,19.5994,19.5333,19.5393,393287.8867
2010-04-22 10:50:00,32.5,32.54,32.44,32.45,506659.6748820136,19.5393,19.5634,19.5032,19.5092,506659.6749
2010-04-22 10:55:00,32.45,32.5,32.44,32.45,3229050.865233351,19.5092,19.5393,19.5032,19.5092,3229050.8652
2010-04-22 11:00:00,32.45,32.57,32.42,32.56,481384.3733613005,19.5092,19.5814,19.4912,19.5754,481384.3734
2010-04-22 11:05:00,32.56,32.57,32.49,32.5,339800.7341373886,19.5754,19.5814,19.5333,19.5393,339800.7341
2010-04-22 11:10:00,32.5,32.5,32.44,32.46,229575.24908232823,19.5393,19.5393,19.5032,19.5153,229575.2491
2010-04-22 11:15:00,32.46,32.5,32.44,32.48,1263974.829575249,19.5153,19.5393,19.5032,19.5273,1263974.8296
2010-04-22 11:20:00,32.48,32.51,32.48,32.48,152805.45359202937,19.5273,19.5453,19.5273,19.5273,152805.4536
2010-04-22 11:25:00,32.49,32.49,32.45,32.47,493654.9554273728,19.5333,19.5333,19.5092,19.5213,493654.9554
2010-04-22 11:30:00,32.46,32.48,32.43,32.47,934137.388568432,19.5153,19.5273,19.4972,19.5213,934137.3886
2010-04-22 11:35:00,32.47,32.48,32.46,32.48,221394.86103828,19.5213,19.5273,19.5153,19.5273,221394.861
2010-04-22 11:40:00,32.48,32.55,32.47,32.5,403985.3172522286,19.5273,19.5694,19.5213,19.5393,403985.3173
2010-04-22 11:45:00,32.5,32.51,32.47,32.48,291662.2968012585,19.5393,19.5453,19.5213,19.5273,291662.2968
2010-04-22 11:50:00,32.47,32.5,32.45,32.48,423282.6428945988,19.5213,19.5393,19.5092,19.5273,423282.6429
2010-04-22 11:55:00,32.48,32.48,32.45,32.45,305191.4001048768,19.5273,19.5273,19.5092,19.5092,305191.4001
2010-04-22 12:00:00,32.46,32.46,32.44,32.44,387414.7876245412,19.5153,19.5153,19.5032,19.5032,387414.7876
2010-04-22 12:05:00,32.45,32.46,32.43,32.46,669218.6680650236,19.5092,19.5153,19.4972,19.5153,669218.6681
2010-04-22 12:10:00,32.46,32.46,32.44,32.45,190246.4604090194,19.5153,19.5153,19.5032,19.5092,190246.4604
2010-04-22 12:15:00,32.45,32.46,32.43,32.43,151127.42527530153,19.5092,19.5153,19.4972,19.4972,151127.4253
2010-04-22 12:20:00,32.43,32.46,32.37,32.38,578605.1389617199,19.4972,19.5153,19.4612,19.4672,578605.139
2010-04-22 12:25:00,32.38,32.5,32.37,32.5,363817.5144205559,19.4672,19.5393,19.4612,19.5393,363817.5144
2010-04-22 12:30:00,32.5,32.51,32.42,32.44,257472.46984792867,19.5393,19.5453,19.4912,19.5032,257472.4698
2010-04-22 12:35:00,32.45,32.45,32.38,32.41,262296.8012585212,19.5092,19.5092,19.4672,19.4852,262296.8013
2010-04-22 12:40:00,32.42,32.42,32.39,32.39,76560.04195070792,19.4912,19.4912,19.4732,19.4732,76560.042
2010-04-22 12:45:00,32.39,32.4,32.31,32.32,300891.4525432617,19.4732,19.4792,19.4251,19.4311,300891.4525
2010-04-22 12:50:00,32.32,32.4,32.3,32.38,496486.6282118511,19.4311,19.4792,19.4191,19.4672,496486.6282
2010-04-22 12:55:00,32.38,32.39,32.3,32.38,290508.65233350813,19.4672,19.4732,19.4191,19.4672,290508.6523
2010-04-22 13:00:00,32.38,32.47,32.38,32.45,247509.1767173571,19.4672,19.5213,19.4672,19.5092,247509.1767
2010-04-22 13:05:00,32.44,32.46,32.39,32.42,301101.2060828527,19.5032,19.5153,19.4732,19.4912,301101.2061
2010-04-22 13:10:00,32.42,32.45,32.41,32.43,264289.4598846356,19.4912,19.5092,19.4852,19.4972,264289.4599
2010-04-22 13:15:00,32.43,32.47,32.4,32.46,445726.2716308338,19.4972,19.5213,19.4792,19.5153,445726.2716
2010-04-22 13:20:00,32.45,32.49,32.45,32.47,202726.7960146828,19.5092,19.5333,19.5092,19.5213,202726.796
2010-04-22 13:25:00,32.48,32.48,32.41,32.43,255584.68799160983,19.5273,19.5273,19.4852,19.4972,255584.688
2010-04-22 13:30:00,32.44,32.47,32.41,32.41,215207.1316203461,19.5032,19.5213,19.4852,19.4852,215207.1316
2010-04-22 13:35:00,32.41,32.42,32.37,32.39,382905.0865233351,19.4852,19.4912,19.4612,19.4732,382905.0865
2010-04-22 13:40:00,32.38,32.43,32.34,32.42,324069.21866806503,19.4672,19.4972,19.4431,19.4912,324069.2187
2010-04-22 13:45:00,32.41,32.46,32.38,32.4,232721.55217619296,19.4852,19.5153,19.4672,19.4792,232721.5522
2010-04-22 13:50:00,32.41,32.43,32.39,32.41,173571.05401153644,19.4852,19.4972,19.4732,19.4852,173571.054
2010-04-22 13:55:00,32.42,32.43,32.4,32.42,807656.0041950708,19.4912,19.4972,19.4792,19.4912,807656.0042
2010-04-22 14:00:00,32.42,32.43,32.4,32.42,499842.6848453068,19.4912,19.4972,19.4792,19.4912,499842.6848
2010-04-22 14:05:00,32.42,32.45,32.41,32.42,246984.79286837965,19.4912,19.5092,19.4852,19.4912,246984.7929
2010-04-22 14:10:00,32.42,32.43,32.41,32.43,153854.22128998427,19.4912,19.4972,19.4852,19.4972,153854.2213
2010-04-22 14:15:00,32.42,32.46,32.4,32.42,253382.27582590457,19.4912,19.5153,19.4792,19.4912,253382.2758
2010-04-22 14:20:00,32.41,32.42,32.4,32.42,152385.9465128474,19.4852,19.4912,19.4792,19.4912,152385.9465
2010-04-22 14:25:00,32.42,32.45,32.4,32.4,274882.01363398007,19.4912,19.5092,19.4792,19.4792,274882.0136
2010-04-22 14:30:00,32.41,32.42,32.4,32.42,290194.02202412166,19.4852,19.4912,19.4792,19.4912,290194.022
2010-04-22 14:35:00,32.41,32.42,32.41,32.41,151232.30204509702,19.4852,19.4912,19.4852,19.4852,151232.302
2010-04-22 14:40:00,32.41,32.42,32.33,32.35,380912.4278972208,19.4852,19.4912,19.4371,19.4491,380912.4279
2010-04-22 14:45:00,32.36,32.38,32.33,32.35,314630.3093864709,19.4551,19.4672,19.4371,19.4491,314630.3094
2010-04-22 14:50:00,32.34,32.38,32.32,32.35,462401.6780283168,19.4431,19.4672,19.4311,19.4491,462401.678
2010-04-22 14:55:00,32.34,32.37,32.32,32.33,446984.7928683797,19.4431,19.4612,19.4311,19.4371,446984.7929
2010-04-22 15:00:00,32.32,32.38,32.32,32.37,341793.3927635029,19.4311,19.4672,19.4311,19.4612,341793.3928
2010-04-22 15:05:00,32.37,32.38,32.3,32.3,519035.1337178815,19.4612,19.4672,19.4191,19.4191,519035.1337
2010-04-22 15:10:00,32.3,32.34,32.26,32.3,710330.3618248558,19.4191,19.4431,19.395,19.4191,710330.3618
2010-04-22 15:15:00,32.3,32.32,32.3,32.31,523230.2045097011,19.4191,19.4311,19.4191,19.4251,523230.2045
2010-04-22 15:20:00,32.31,32.31,32.27,32.3,608495.0183534347,19.4251,19.4251,19.401,19.4191,608495.0184
2010-04-22 15:25:00,32.3,32.3,32.28,32.29,308127.9496591505,19.4191,19.4191,19.407,19.4131,308127.9497
2010-04-22 15:30:00,32.29,32.29,32.22,32.23,841636.0776088097,19.4131,19.4131,19.371,19.377,841636.0776
2010-04-22 15:35:00,32.24,32.28,32.22,32.23,609438.9092815941,19.383,19.407,19.371,19.377,609438.9093
2010-04-22 15:40:00,32.22,32.26,32.19,32.26,633875.1966439433,19.371,19.395,19.3529,19.395,633875.1966
2010-04-22 15:45:00,32.26,32.26,32.22,32.24,966754.0639748296,19.395,19.395,19.371,19.383,966754.064
2010-04-22 15:50:00,32.24,32.32,32.21,32.23,1353329.837441007,19.383,19.4311,19.365,19.377,1353329.8374
2010-04-22 15:55:00,32.22,32.24,32.2,32.22,1667226.0094389094,19.371,19.383,19.3589,19.371,1667226.0094
2010-04-23 09:30:00,32.27,32.29,32.11,32.17,896171.9979024646,19.401,19.4131,19.3048,19.3409,896171.9979
2010-04-23 09:35:00,32.17,32.28,31.98,32.18,341793.3927635029,19.3409,19.407,19.2267,19.3469,341793.3928
2010-04-23 09:40:00,32.17,32.34,32.14,32.3,459884.63555322494,19.3409,19.4431,19.3229,19.4191,459884.6356
2010-04-23 09:45:00,32.3,32.42,32.29,32.39,453801.7829050865,19.4191,19.4912,19.4131,19.4732,453801.7829
2010-04-23 09:50:00,32.38,32.43,32.35,32.35,371473.5186156266,19.4672,19.4972,19.4491,19.4491,371473.5186
2010-04-23 09:55:00,32.35,32.4,32.29,32.39,257996.85369690607,19.4491,19.4792,19.4131,19.4732,257996.8537
2010-04-23 10:00:00,32.39,32.53,32.37,32.47,635762.9785002623,19.4732,19.5573,19.4612,19.5213,635762.9785
2010-04-23 10:05:00,32.46,32.51,32.43,32.49,300367.06869428424,19.5153,19.5453,19.4972,19.5333,300367.0687
2010-04-23 10:10:00,32.49,32.53,32.47,32.5,418248.5579444153,19.5333,19.5573,19.5213,19.5393,418248.5579
2010-04-23 10:15:00,32.5,32.57,32.47,32.48,573571.0540115364,19.5393,19.5814,19.5213,19.5273,573571.054
2010-04-23 10:20:00,32.47,32.49,32.42,32.43,424750.9176717357,19.5213,19.5333,19.4912,19.4972,424750.9177
2010-04-23 10:25:00,32.43,32.48,32.42,32.43,312847.40429994755,19.4972,19.5273,19.4912,19.4972,312847.4043
2010-04-23 10:30:00,32.42,32.43,32.35,32.39,350288.4111169376,19.4912,19.4972,19.4491,19.4732,350288.4111
2010-04-23 10:35:00,32.39,32.5,32.35,32.5,340639.7482957525,19.4732,19.5393,19.4491,19.5393,340639.7483
2010-04-23 10:40:00,32.5,32.53,32.5,32.52,327635.0288411117,19.5393,19.5573,19.5393,19.5513,327635.0288
2010-04-23 10:45:00,32.52,32.6,32.51,32.56,312532.7739905611,19.5513,19.5994,19.5453,19.5754,312532.774
2010-04-23 10:50:00,32.56,32.6,32.53,32.56,268904.03775563714,19.5754,19.5994,19.5573,19.5754,268904.0378
2010-04-23 10:55:00,32.57,32.6,32.54,32.58,345044.5726271631,19.5814,19.5994,19.5634,19.5874,345044.5726
2010-04-23 11:00:00,32.59,32.59,32.42,32.48,807026.7435762979,19.5934,19.5934,19.4912,19.5273,807026.7436
2010-04-23 11:05:00,32.49,32.5,32.43,32.43,516308.3377031987,19.5333,19.5393,19.4972,19.4972,516308.3377
2010-04-23 11:10:00,32.44,32.49,32.43,32.45,210173.04667016256,19.5032,19.5333,19.4972,19.5092,210173.0467
2010-04-23 11:15:00,32.45,32.45,32.42,32.44,308547.45673833246,19.5092,19.5092,19.4912,19.5032,308547.4567
2010-04-23 11:20:00,32.44,32.49,32.44,32.48,114420.55584687991,19.5032,19.5333,19.5032,19.5273,114420.5558
2010-04-23 11:25:00,32.49,32.49,32.43,32.45,393812.2705820661,19.5333,19.5333,19.4972,19.5092,393812.2706
2010-04-23 11:30:00,32.46,32.49,32.45,32.48,220241.2165705296,19.5153,19.5333,19.5092,19.5273,220241.2166
2010-04-23 11:35:00,32.48,32.54,32.42,32.54,281384.3733613005,19.5273,19.5634,19.4912,19.5634,281384.3734
2010-04-23 11:40:00,32.53,32.58,32.53,32.58,74567.3833245936,19.5573,19.5874,19.5573,19.5874,74567.3833
2010-04-23 11:45:00,32.58,32.65,32.57,32.61,210697.43051914,19.5874,19.6295,19.5814,19.6054,210697.4305
2010-04-23 11:50:00,32.61,32.62,32.55,32.58,161929.73256423703,19.6054,19.6115,19.5694,19.5874,161929.7326
2010-04-23 11:55:00,32.58,32.61,32.58,32.6,100576.8222338752,19.5874,19.6054,19.5874,19.5994,100576.8222
2010-04-23 12:00:00,32.6,33.73,32.59,33.37,4112008.390141584,19.5994,20.2788,19.5934,20.0624,4112008.3901
2010-04-23 12:05:00,33.36,33.38,33.06,33.12,2542212.899842685,20.0564,20.0684,19.876,19.9121,2542212.8998
2010-04-23 12:10:00,33.11,33.14,32.98,33.12,544625.0655479812,19.906,19.9241,19.8279,19.9121,544625.0655
2010-04-23 12:15:00,33.12,33.53,33.11,33.48,1411536.444677504,19.9121,20.1586,19.906,20.1285,1411536.4447
2010-04-23 12:20:00,33.47,33.54,33.35,33.5,1121342.4226533822,20.1225,20.1646,20.0503,20.1405,1121342.4227
2010-04-23 12:25:00,33.47,33.73,33.47,33.73,971158.8883062402,20.1225,20.2788,20.1225,20.2788,971158.8883
2010-04-23 12:30:00,33.73,33.89,33.68,33.72,1222548.5055060303,20.2788,20.375,20.2487,20.2728,1222548.5055
2010-04-23 12:35:00,33.71,33.72,33.6,33.63,524174.0954378605,20.2668,20.2728,20.2006,20.2187,524174.0954
2010-04-23 12:40:00,33.63,33.71,33.56,33.68,343576.2978500262,20.2187,20.2668,20.1766,20.2487,343576.2979
2010-04-23 12:45:00,33.68,33.78,33.67,33.77,686837.9653906659,20.2487,20.3089,20.2427,20.3028,686837.9654
2010-04-23 12:50:00,33.76,33.93,33.75,33.9,938017.8290508653,20.2968,20.399,20.2908,20.381,938017.8291
2010-04-23 12:55:00,33.91,33.91,33.7,33.76,461248.0335605663,20.387,20.387,20.2608,20.2968,461248.0336
2010-04-23 13:00:00,33.77,33.88,33.77,33.82,672574.7246984793,20.3028,20.369,20.3028,20.3329,672574.7247
2010-04-23 13:05:00,33.82,33.84,33.77,33.83,271945.46407970635,20.3329,20.3449,20.3028,20.3389,271945.4641
2010-04-23 13:10:00,33.84,33.84,33.78,33.79,288096.48662821186,20.3449,20.3449,20.3089,20.3149,288096.4866
2010-04-23 13:15:00,33.8,33.8,33.68,33.68,233980.0734137389,20.3209,20.3209,20.2487,20.2487,233980.0734
2010-04-23 13:20:00,33.69,33.73,33.67,33.71,267435.7629785003,20.2547,20.2788,20.2427,20.2668,267435.763
2010-04-23 13:25:00,33.72,33.77,33.71,33.77,169585.73675930782,20.2728,20.3028,20.2668,20.3028,169585.7368
2010-04-23 13:30:00,33.77,33.81,33.74,33.77,595804.9292081804,20.3028,20.3269,20.2848,20.3028,595804.9292
2010-04-23 13:35:00,33.77,33.79,33.72,33.78,246670.1625589932,20.3028,20.3149,20.2728,20.3089,246670.1626
2010-04-23 13:40:00,33.79,33.8,33.75,33.75,215312.0083901416,20.3149,20.3209,20.2908,20.2908,215312.0084
2010-04-23 13:45:00,33.76,33.9,33.73,33.86,424541.1641321447,20.2968,20.381,20.2788,20.357,424541.1641
2010-04-23 13:50:00,33.86,33.86,33.75,33.86,277294.17933927634,20.357,20.357,20.2908,20.357,277294.1793
2010-04-23 13:55:00,33.86,33.92,33.84,33.92,267855.27005768224,20.357,20.393,20.3449,20.393,267855.2701
2010-04-23 14:00:00,33.91,34.02,33.9,33.98,814368.1174619822,20.387,20.4531,20.381,20.4291,814368.1175
2010-04-23 14:05:00,33.98,34.02,33.94,33.94,239643.4189826953,20.4291,20.4531,20.4051,20.4051,239643.419
2010-04-23 14:10:00,33.94,33.98,33.94,33.94,130466.70162558994,20.4051,20.4291,20.4051,20.4051,130466.7016
2010-04-23 14:15:00,33.94,33.96,33.89,33.92,170110.12060828527,20.4051,20.4171,20.375,20.393,170110.1206
2010-04-23 14:20:00,33.93,34.0,33.93,34.0,258101.7304667016,20.399,20.4411,20.399,20.4411,258101.7305
2010-04-23 14:25:00,34.0,34.03,33.98,34.02,633875.1966439433,20.4411,20.4592,20.4291,20.4531,633875.1966
2010-04-23 14:30:00,34.02,34.06,33.94,33.94,550078.6575773467,20.4531,20.4772,20.4051,20.4051,550078.6576
2010-04-23 14:35:00,33.94,33.97,33.92,33.92,199790.24646040905,20.4051,20.4231,20.393,20.393,199790.2465
2010-04-23 14:40:00,33.93,33.96,33.93,33.95,185107.4986890404,20.399,20.4171,20.399,20.4111,185107.4987
2010-04-23 14:45:00,33.96,34.0,33.95,33.95,354693.2354483482,20.4171,20.4411,20.4111,20.4111,354693.2354
2010-04-23 14:50:00,33.96,34.0,33.94,33.97,323859.46512847405,20.4171,20.4411,20.4051,20.4231,323859.4651
2010-04-23 14:55:00,33.98,34.0,33.96,33.99,214787.6245411641,20.4291,20.4411,20.4171,20.4351,214787.6245
2010-04-23 15:00:00,33.99,34.1,33.99,34.07,510749.86890403775,20.4351,20.5012,20.4351,20.4832,510749.8689
2010-04-23 15:05:00,34.07,34.09,34.02,34.03,239538.54221289983,20.4832,20.4952,20.4531,20.4592,239538.5422
2010-04-23 15:10:00,34.04,34.04,34.02,34.03,221289.9842684845,20.4652,20.4652,20.4531,20.4592,221289.9843
2010-04-23 15:15:00,34.03,34.04,34.01,34.04,325537.4934452019,20.4592,20.4652,20.4471,20.4652,325537.4934
2010-04-23 15:20:00,34.03,34.04,33.98,34.02,534242.2653382276,20.4592,20.4652,20.4291,20.4531,534242.2653
2010-04-23 15:25:00,34.01,34.07,34.0,34.03,435972.7320398532,20.4471,20.4832,20.4411,20.4592,435972.732
2010-04-23 15:30:00,34.03,34.04,33.96,34.0,539905.6109071841,20.4592,20.4652,20.4171,20.4411,539905.6109
2010-04-23 15:35:00,34.0,34.01,33.97,34.0,386995.2805453592,20.4411,20.4471,20.4231,20.4411,386995.2805
2010-04-23 15:40:00,34.01,34.05,34.0,34.05,376088.0964866282,20.4471,20.4712,20.4411,20.4712,376088.0965
2010-04-23 15:45:00,34.04,34.04,34.0,34.01,482957.52490823285,20.4652,20.4652,20.4411,20.4471,482957.5249
2010-04-23 15:50:00,34.0,34.01,33.87,33.9,1181122.1814368118,20.4411,20.4471,20.363,20.381,1181122.1814
2010-04-23 15:55:00,33.9,33.91,33.54,33.82,1730571.5783953855,20.381,20.387,20.1646,20.3329,1730571.5784
2010-04-26 09:30:00,33.92,34.29,33.81,34.22,930256.948085999,20.393,20.6155,20.3269,20.5734,930256.9481
2010-04-26 09:35:00,34.22,34.22,33.94,34.04,408495.0183534348,20.5734,20.5734,20.4051,20.4652,408495.0184
2010-04-26 09:40:00,34.04,34.08,33.98,34.04,329313.05715783953,20.4652,20.4892,20.4291,20.4652,329313.0572
2010-04-26 09:45:00,34.03,34.04,33.87,33.88,233980.0734137389,20.4592,20.4652,20.363,20.369,233980.0734
2010-04-26 09:50:00,33.88,33.94,33.86,33.92,212690.08914525431,20.369,20.4051,20.357,20.393,212690.0891
2010-04-26 09:55:00,33.93,33.95,33.86,33.88,176507.60356581016,20.399,20.4111,20.357,20.369,176507.6036
2010-04-26 10:00:00,33.88,33.91,33.85,33.88,280440.48243314103,20.369,20.387,20.3509,20.369,280440.4824
2010-04-26 10:05:00,33.88,33.91,33.85,33.9,215521.76192973257,20.369,20.387,20.3509,20.381,215521.7619
2010-04-26 10:10:00,33.9,33.9,33.77,33.78,223177.76612480337,20.381,20.381,20.3028,20.3089,223177.7661
2010-04-26 10:15:00,33.78,33.79,33.71,33.71,204614.5778710016,20.3089,20.3149,20.2668,20.2668,204614.5779
2010-04-26 10:20:00,33.71,34.18,33.67,33.73,204404.8243314106,20.2668,20.5493,20.2427,20.2788,204404.8243
2010-04-26 10:25:00,33.73,33.8,33.73,33.73,223702.1499737808,20.2788,20.3209,20.2788,20.2788,223702.15
2010-04-26 10:30:00,33.73,33.8,33.69,33.76,224226.53382275827,20.2788,20.3209,20.2547,20.2968,224226.5338
2010-04-26 10:35:00,33.77,33.79,33.74,33.79,141059.25537493447,20.3028,20.3149,20.2848,20.3149,141059.2554
2010-04-26 10:40:00,33.8,33.8,33.73,33.77,165810.17304667016,20.3209,20.3209,20.2788,20.3028,165810.173
2010-04-26 10:45:00,33.76,33.81,33.73,33.74,136234.9239643419,20.2968,20.3269,20.2788,20.2848,136234.924
2010-04-26 10:50:00,33.74,33.85,33.73,33.84,297850.0262191924,20.2848,20.3509,20.2788,20.3449,297850.0262
2010-04-26 10:55:00,33.85,33.87,33.81,33.82,220346.0933403251,20.3509,20.363,20.3269,20.3329,220346.0933
2010-04-26 11:00:00,33.81,33.9,33.78,33.9,302884.111169376,20.3269,20.381,20.3089,20.381,302884.1112
2010-04-26 11:05:00,33.89,33.9,33.86,33.86,135710.54011536445,20.375,20.381,20.357,20.357,135710.5401
2010-04-26 11:10:00,33.87,33.91,33.82,33.9,193078.13319349763,20.363,20.387,20.3329,20.381,193078.1332
2010-04-26 11:15:00,33.89,33.91,33.86,33.88,186366.01992658628,20.375,20.387,20.357,20.369,186366.0199
2010-04-26 11:20:00,33.87,33.88,33.79,33.79,161195.5951756686,20.363,20.369,20.3149,20.3149,161195.5952
2010-04-26 11:25:00,33.79,33.85,33.76,33.85,218143.68117461985,20.3149,20.3509,20.2968,20.3509,218143.6812
2010-04-26 11:30:00,33.85,33.87,33.79,33.8,241531.20083901417,20.3509,20.363,20.3149,20.3209,241531.2008
2010-04-26 11:35:00,33.79,33.81,33.76,33.77,166649.18720503408,20.3149,20.3269,20.2968,20.3028,166649.1872
2010-04-26 11:40:00,33.77,33.88,33.76,33.87,215207.1316203461,20.3028,20.369,20.2968,20.363,215207.1316
2010-04-26 11:45:00,33.86,33.92,33.86,33.91,235028.84111169376,20.357,20.393,20.357,20.387,235028.8411
2010-04-26 11:50:00,33.91,33.91,33.84,33.84,170634.50445726272,20.387,20.387,20.3449,20.3449,170634.5045
2010-04-26 11:55:00,33.84,33.87,33.83,33.87,153434.7142108023,20.3449,20.363,20.3389,20.363,153434.7142
2010-04-26 12:00:00,33.87,33.94,33.86,33.93,250131.0959622444,20.363,20.4051,20.357,20.399,250131.096
2010-04-26 12:05:00,33.93,33.93,33.81,33.81,145149.44939695855,20.399,20.399,20.3269,20.3269,145149.4494
2010-04-26 12:10:00,33.81,33.88,33.8,33.88,140429.9947561615,20.3269,20.369,20.3209,20.369,140429.9948
2010-04-26 12:15:00,33.88,33.89,33.87,33.87,171473.51861562664,20.369,20.375,20.363,20.363,171473.5186
2010-04-26 12:20:00,33.88,33.88,33.82,33.84,109281.59412690088,20.369,20.369,20.3329,20.3449,109281.5941
2010-04-26 12:25:00,33.84,33.87,33.83,33.87,93445.20188778186,20.3449,20.363,20.3389,20.363,93445.2019
2010-04-26 12:30:00,33.87,33.87,33.83,33.86,120922.91557420032,20.363,20.363,20.3389,20.357,120922.9156
2010-04-26 12:35:00,33.86,33.9,33.85,33.9,147561.61510225484,20.357,20.381,20.3509,20.381,147561.6151
2010-04-26 12:40:00,33.9,33.93,33.89,33.92,134871.52595700053,20.381,20.399,20.375,20.393,134871.526
2010-04-26 12:45:00,33.93,33.95,33.92,33.95,139381.2270582066,20.399,20.4111,20.393,20.4111,139381.2271
2010-04-26 12:50:00,33.94,33.95,33.91,33.93,186051.3896171998,20.4051,20.4111,20.387,20.399,186051.3896
2010-04-26 12:55:00,33.93,33.94,33.93,33.94,161405.34871525958,20.399,20.4051,20.399,20.4051,161405.3487
2010-04-26 13:00:00,33.94,33.97,33.9,33.9,521657.0529627688,20.4051,20.4231,20.381,20.381,521657.053
2010-04-26 13:05:00,33.91,33.92,33.89,33.89,117042.47509176718,20.387,20.393,20.375,20.375,117042.4751
2010-04-26 13:10:00,33.89,33.93,33.89,33.9,174200.31463030938,20.375,20.399,20.375,20.381,174200.3146
2010-04-26 13:15:00,33.9,33.91,33.87,33.87,48138.437336130046,20.381,20.387,20.363,20.363,48138.4373
2010-04-26 13:20:00,33.87,33.88,33.87,33.87,65967.4882013634,20.363,20.369,20.363,20.363,65967.4882
2010-04-26 13:25:00,33.88,33.88,33.87,33.88,73623.49239643419,20.369,20.369,20.363,20.369,73623.4924
2010-04-26 13:30:00,33.87,33.88,33.87,33.87,62191.92448872575,20.363,20.369,20.363,20.363,62191.9245
2010-04-26 13:35:00,33.88,33.88,33.81,33.83,121657.05296276876,20.369,20.369,20.3269,20.3389,121657.053
2010-04-26 13:40:00,33.82,33.86,33.82,33.85,610487.676979549,20.3329,20.357,20.3329,20.3509,610487.677
2010-04-26 13:45:00,33.86,33.89,33.85,33.88,152805.45359202937,20.357,20.375,20.3509,20.369,152805.4536
2010-04-26 13:50:00,33.88,33.89,33.82,33.84,95437.86051389616,20.369,20.375,20.3329,20.3449,95437.8605
2010-04-26 13:55:00,33.83,33.84,33.83,33.83,143261.66754063976,20.3389,20.3449,20.3389,20.3389,143261.6675
2010-04-26 14:00:00,33.84,33.84,33.79,33.81,280755.1127425275,20.3449,20.3449,20.3149,20.3269,280755.1127
2010-04-26 14:05:00,33.81,33.81,33.75,33.75,168012.58521237547,20.3269,20.3269,20.2908,20.2908,168012.5852
2010-04-26 14:10:00,33.76,33.78,33.75,33.78,365915.0498164657,20.2968,20.3089,20.2908,20.3089,365915.0498
2010-04-26 14:15:00,33.78,33.84,33.76,33.76,339066.59674882016,20.3089,20.3449,20.2968,20.2968,339066.5967
2010-04-26 14:20:00,33.76,33.77,33.67,33.67,280650.235972732,20.2968,20.3028,20.2427,20.2427,280650.236
2010-04-26 14:25:00,33.67,33.73,33.61,33.73,326481.3843733613,20.2427,20.2788,20.2067,20.2788,326481.3844
2010-04-26 14:30:00,33.73,33.79,33.73,33.79,173361.30047194546,20.2788,20.3149,20.2788,20.3149,173361.3005
2010-04-26 14:35:00,33.79,33.84,33.78,33.81,332354.48348190874,20.3149,20.3449,20.3089,20.3269,332354.4835
2010-04-26 14:40:00,33.81,33.83,33.76,33.8,150603.04142632408,20.3269,20.3389,20.2968,20.3209,150603.0414
2010-04-26 14:45:00,33.8,33.8,33.76,33.77,163293.1305715784,20.3209,20.3209,20.2968,20.3028,163293.1306
2010-04-26 14:50:00,33.76,33.77,33.66,33.66,289564.7614053487,20.2968,20.3028,20.2367,20.2367,289564.7614
2010-04-26 14:55:00,33.66,33.68,33.54,33.54,361510.2254850551,20.2367,20.2487,20.1646,20.1646,361510.2255
2010-04-26 15:00:00,33.54,33.55,33.47,33.47,661038.2800209754,20.1646,20.1706,20.1225,20.1225,661038.28
2010-04-26 15:05:00,33.48,33.52,33.46,33.49,474672.2600943891,20.1285,20.1525,20.1165,20.1345,474672.2601
2010-04-26 15:10:00,33.49,33.53,33.35,33.35,744939.6958573676,20.1345,20.1586,20.0503,20.0503,744939.6959
2010-04-26 15:15:00,33.35,33.4,33.34,33.37,411536.444677504,20.0503,20.0804,20.0443,20.0624,411536.4447
2010-04-26 15:20:00,33.36,33.43,33.34,33.42,745988.4635553225,20.0564,20.0984,20.0443,20.0924,745988.4636
2010-04-26 15:25:00,33.42,33.49,33.41,33.49,464394.3366544311,20.0924,20.1345,20.0864,20.1345,464394.3367
2010-04-26 15:30:00,33.48,33.5,33.4,33.45,586575.7734661773,20.1285,20.1405,20.0804,20.1105,586575.7735
2010-04-26 15:35:00,33.45,33.5,33.44,33.45,333927.6350288411,20.1105,20.1405,20.1044,20.1105,333927.635
2010-04-26 15:40:00,33.44,33.45,33.38,33.4,515364.4467750393,20.1044,20.1105,20.0684,20.0804,515364.4468
2010-04-26 15:45:00,33.39,33.4,33.28,33.28,1053172.5222863136,20.0744,20.0804,20.0083,20.0083,1053172.5223
2010-04-26 15:50:00,33.29,33.36,33.28,33.31,1252018.8778185633,20.0143,20.0564,20.0083,20.0263,1252018.8778
2010-04-26 15:55:00,33.3,33.4,33.29,33.34,2163188.253801783,20.0203,20.0804,20.0143,20.0443,2163188.2538
2010-04-27 09:30:00,33.23,33.23,33.04,33.2,540534.871525957,19.9782,19.9782,19.864,19.9602,540534.8715
2010-04-27 09:35:00,33.2,33.26,33.14,33.25,290823.2826428946,19.9602,19.9962,19.9241,19.9902,290823.2826
2010-04-27 09:40:00,33.25,33.4,33.23,33.35,258730.99108547452,19.9902,20.0804,19.9782,20.0503,258730.9911
2010-04-27 09:45:00,33.35,33.53,33.35,33.46,526900.8914525433,20.0503,20.1586,20.0503,20.1165,526900.8915
2010-04-27 09:50:00,33.46,33.55,33.43,33.54,380702.6743576298,20.1165,20.1706,20.0984,20.1646,380702.6744
2010-04-27 09:55:00,33.53,33.55,33.49,33.51,308232.826428946,20.1586,20.1706,20.1345,20.1465,308232.8264
2010-04-27 10:00:00,33.51,33.64,33.45,33.47,490194.02202412166,20.1465,20.2247,20.1105,20.1225,490194.022
2010-04-27 10:05:00,33.47,33.71,33.46,33.71,322286.3135815417,20.1225,20.2668,20.1165,20.2668,322286.3136
2010-04-27 10:10:00,33.71,33.73,33.69,33.71,337283.6916622968,20.2668,20.2788,20.2547,20.2668,337283.6917
2010-04-27 10:15:00,33.71,33.72,33.65,33.71,218982.6953329837,20.2668,20.2728,20.2307,20.2668,218982.6953
2010-04-27 10:20:00,33.72,33.83,33.72,33.79,370424.7509176717,20.2728,20.3389,20.2728,20.3149,370424.7509
2010-04-27 10:25:00,33.8,33.83,33.73,33.73,314735.1861562664,20.3209,20.3389,20.2788,20.2788,314735.1862
2010-04-27 10:30:00,33.73,33.74,33.72,33.73,177975.87834294705,20.2788,20.2848,20.2728,20.2788,177975.8783
2010-04-27 10:35:00,33.73,33.74,33.69,33.73,216465.652857892,20.2788,20.2848,20.2547,20.2788,216465.6529
2010-04-27 10:40:00,33.73,33.74,33.69,33.72,174934.4520188778,20.2788,20.2848,20.2547,20.2728,174934.452
2010-04-27 10:45:00,33.71,33.74,33.69,33.69,189617.1997902465,20.2668,20.2848,20.2547,20.2547,189617.1998
2010-04-27 10:50:00,33.69,33.71,33.58,33.64,417933.9276350288,20.2547,20.2668,20.1886,20.2247,417933.9276
2010-04-27 10:55:00,33.64,33.64,33.55,33.56,280440.48243314103,20.2247,20.2247,20.1706,20.1766,280440.4824
2010-04-27 11:00:00,33.57,33.61,33.54,33.57,240167.8028316728,20.1826,20.2067,20.1646,20.1826,240167.8028
2010-04-27 11:05:00,33.58,33.58,33.47,33.47,244992.1342422653,20.1886,20.1886,20.1225,20.1225,244992.1342
2010-04-27 11:10:00,33.46,33.47,33.36,33.38,261248.0335605664,20.1165,20.1225,20.0564,20.0684,261248.0336
2010-04-27 11:15:00,33.37,33.43,33.27,33.43,275930.78133193497,20.0624,20.0984,20.0022,20.0984,275930.7813
2010-04-27 11:20:00,33.43,33.54,33.42,33.43,429785.00262191927,20.0984,20.1646,20.0924,20.0984,429785.0026
2010-04-27 11:25:00,33.43,33.44,33.26,33.34,457787.1001573152,20.0984,20.1044,19.9962,20.0443,457787.1002
2010-04-27 11:30:00,33.34,33.34,33.14,33.22,552176.1929732565,20.0443,20.0443,19.9241,19.9722,552176.193
2010-04-27 11:35:00,33.22,33.27,33.19,33.21,316308.3377031987,19.9722,20.0022,19.9541,19.9662,316308.3377
2010-04-27 11:40:00,33.21,33.31,33.16,33.3,233665.4431043524,19.9662,20.0263,19.9361,20.0203,233665.4431
2010-04-27 11:45:00,33.3,33.3,33.19,33.2,162558.99318300997,20.0203,20.0203,19.9541,19.9602,162558.9932
2010-04-27 11:50:00,33.2,33.24,33.17,33.17,211641.32144729944,19.9602,19.9842,19.9421,19.9421,211641.3214
2010-04-27 11:55:00,33.16,33.23,33.13,33.22,152805.45359202937,19.9361,19.9782,19.9181,19.9722,152805.4536
2010-04-27 12:00:00,33.21,33.26,33.18,33.24,171368.64184583115,19.9662,19.9962,19.9481,19.9842,171368.6418
2010-04-27 12:05:00,33.24,33.28,33.21,33.23,105506.03041426324,19.9842,20.0083,19.9662,19.9782,105506.0304
2010-04-27 12:10:00,33.22,33.23,33.09,33.12,216885.159937074,19.9722,19.9782,19.894,19.9121,216885.1599
2010-04-27 12:15:00,33.12,33.21,33.11,33.19,120922.91557420032,19.9121,19.9662,19.906,19.9541,120922.9156
2010-04-27 12:20:00,33.19,33.25,33.18,33.24,75721.027792344,19.9541,19.9902,19.9481,19.9842,75721.0278
2010-04-27 12:25:00,33.25,33.27,33.18,33.21,145673.83324593602,19.9902,20.0022,19.9481,19.9662,145673.8332
2010-04-27 12:30:00,33.2,33.26,33.16,33.25,153644.4677503933,19.9602,19.9962,19.9361,19.9902,153644.4678
2010-04-27 12:35:00,33.25,33.27,33.21,33.23,250445.72627163085,19.9902,20.0022,19.9662,19.9782,250445.7263
2010-04-27 12:40:00,33.23,33.24,33.17,33.22,380912.4278972208,19.9782,19.9842,19.9421,19.9722,380912.4279
2010-04-27 12:45:00,33.21,33.31,33.2,33.31,113686.41845831148,19.9662,20.0263,19.9602,20.0263,113686.4185
2010-04-27 12:50:00,33.31,33.32,33.27,33.28,126271.63083377032,20.0263,20.0323,20.0022,20.0083,126271.6308
2010-04-27 12:55:00,33.28,33.29,33.24,33.26,67540.63974829575,20.0083,20.0143,19.9842,19.9962,67540.6397
2010-04-27 13:00:00,33.26,33.27,33.19,33.19,177241.74095437862,19.9962,20.0022,19.9541,19.9541,177241.741
2010-04-27 13:05:00,33.19,33.21,33.16,33.17,214472.99423177767,19.9541,19.9662,19.9361,19.9421,214472.9942
2010-04-27 13:10:00,33.17,33.19,33.14,33.17,83167.2784478238,19.9421,19.9541,19.9241,19.9421,83167.2784
2010-04-27 13:15:00,33.16,33.18,33.15,33.17,221499.7378080755,19.9361,19.9481,19.9301,19.9421,221499.7378
2010-04-27 13:20:00,33.17,33.22,33.15,33.18,161300.4719454641,19.9421,19.9722,19.9301,19.9481,161300.4719
2010-04-27 13:25:00,33.18,33.21,33.17,33.21,69638.17514420555,19.9481,19.9662,19.9421,19.9662,69638.1751
2010-04-27 13:30:00,33.21,33.22,33.14,33.15,139066.59674882013,19.9662,19.9722,19.9241,19.9301,139066.5967
2010-04-27 13:35:00,33.15,33.19,33.15,33.17,96906.13529103305,19.9301,19.9541,19.9301,19.9421,96906.1353
2010-04-27 13:40:00,33.17,33.19,33.14,33.17,113476.6649187205,19.9421,19.9541,19.9241,19.9421,113476.6649
2010-04-27 13:45:00,33.18,33.18,33.12,33.15,112218.14368117462,19.9481,19.9481,19.9121,19.9301,112218.1437
2010-04-27 13:50:00,33.14,33.19,33.12,33.18,88830.62401678029,19.9241,19.9541,19.9121,19.9481,88830.624
2010-04-27 13:55:00,33.18,33.19,33.14,33.16,117776.6124803356,19.9481,19.9541,19.9241,19.9361,117776.6125
2010-04-27 14:00:00,33.16,33.17,33.11,33.14,152490.8232826429,19.9361,19.9421,19.906,19.9241,152490.8233
2010-04-27 14:05:00,33.14,33.18,33.13,33.14,89459.88463555323,19.9241,19.9481,19.9181,19.9241,89459.8846
2010-04-27 14:10:00,33.13,33.17,33.12,33.17,53172.52228631358,19.9181,19.9421,19.9121,19.9421,53172.5223
2010-04-27 14:15:00,33.16,33.17,33.12,33.15,121447.29942317776,19.9361,19.9421,19.9121,19.9301,121447.2994
2010-04-27 14:20:00,33.15,33.15,33.12,33.15,119769.27110644992,19.9301,19.9301,19.9121,19.9301,119769.2711
2010-04-27 14:25:00,33.15,33.19,33.15,33.17,154483.4819087572,19.9301,19.9541,19.9301,19.9421,154483.4819
2010-04-27 14:30:00,33.17,33.23,33.17,33.19,146303.09386470896,19.9421,19.9782,19.9421,19.9541,146303.0939
2010-04-27 14:35:00,33.19,33.22,33.16,33.2,156685.8940744625,19.9541,19.9722,19.9361,19.9602,156685.8941
2010-04-27 14:40:00,33.2,33.22,33.12,33.15,88620.87047718931,19.9602,19.9722,19.9121,19.9301,88620.8705
2010-04-27 14:45:00,33.14,33.17,33.12,33.15,114210.80230728892,19.9241,19.9421,19.9121,19.9301,114210.8023
2010-04-27 14:50:00,33.15,33.16,33.12,33.15,107708.44257996854,19.9301,19.9361,19.9121,19.9301,107708.4426
2010-04-27 14:55:00,33.15,33.17,33.1,33.13,82328.26428945988,19.9301,19.9421,19.9,19.9181,82328.2643
2010-04-27 15:00:00,33.13,33.17,33.11,33.15,189512.32302045092,19.9181,19.9421,19.906,19.9301,189512.323
2010-04-27 15:05:00,33.15,33.2,33.12,33.17,161824.85579444154,19.9301,19.9602,19.9121,19.9421,161824.8558
2010-04-27 15:10:00,33.18,33.2,33.14,33.14,149239.64341898268,19.9481,19.9602,19.9241,19.9241,149239.6434
2010-04-27 15:15:00,33.14,33.26,33.13,33.24,176402.72679601467,19.9241,19.9962,19.9181,19.9842,176402.7268
2010-04-27 15:20:00,33.24,33.25,33.21,33.22,98584.16360776089,19.9842,19.9902,19.9662,19.9722,98584.1636
2010-04-27 15:25:00,33.21,33.22,33.14,33.15,118091.24278972208,19.9662,19.9722,19.9241,19.9301,118091.2428
2010-04-27 15:30:00,33.15,33.15,33.09,33.11,277713.6864184583,19.9301,19.9301,19.894,19.906,277713.6864
2010-04-27 15:35:00,33.11,33.12,33.09,33.1,267330.8862087048,19.906,19.9121,19.894,19.9,267330.8862
2010-04-27 15:40:00,33.1,33.1,33.04,33.09,407656.0041950708,19.9,19.9,19.864,19.894,407656.0042
2010-04-27 15:45:00,33.09,33.1,32.93,32.94,730781.3319349764,19.894,19.9,19.7978,19.8038,730781.3319
2010-04-27 15:50:00,32.94,33.0,32.81,32.86,1083901.4158363922,19.8038,19.8399,19.7257,19.7557,1083901.4158
2010-04-27 15:55:00,32.86,32.91,32.85,32.87,992239.1190351336,19.7557,19.7858,19.7497,19.7618,992239.119
2010-04-28 09:30:00,32.9,32.94,32.68,32.73,686733.0886208705,19.7798,19.8038,19.6475,19.6776,686733.0886
2010-04-28 09:35:00,32.72,32.8,32.67,32.76,310540.1153644468,19.6716,19.7197,19.6415,19.6956,310540.1154
2010-04-28 09:40:00,32.77,32.79,32.61,32.63,230624.0167802832,19.7016,19.7137,19.6054,19.6175,230624.0168
2010-04-28 09:45:00,32.62,32.75,32.62,32.7,409963.2931305716,19.6115,19.6896,19.6115,19.6596,409963.2931
2010-04-28 09:50:00,32.7,32.82,32.67,32.71,353120.0839014158,19.6596,19.7317,19.6415,19.6656,353120.0839
2010-04-28 09:55:00,32.73,32.77,32.68,32.77,203041.4263240692,19.6776,19.7016,19.6475,19.7016,203041.4263
2010-04-28 10:00:00,32.77,32.82,32.73,32.74,289250.13109596225,19.7016,19.7317,19.6776,19.6836,289250.1311
2010-04-28 10:05:00,32.75,32.82,32.72,32.77,254745.673833246,19.6896,19.7317,19.6716,19.7016,254745.6738
2010-04-28 10:10:00,32.77,32.81,32.74,32.75,348715.25957000523,19.7016,19.7257,19.6836,19.6896,348715.2596
2010-04-28 10:15:00,32.74,32.8,32.74,32.78,235658.1017304667,19.6836,19.7197,19.6836,19.7076,235658.1017
2010-04-28 10:20:00,32.77,32.9,32.77,32.9,296696.38175144204,19.7016,19.7798,19.7016,19.7798,296696.3818
2010-04-28 10:25:00,32.9,32.99,32.89,32.97,215102.2548505506,19.7798,19.8339,19.7738,19.8219,215102.2549
2010-04-28 10:30:00,32.98,33.03,32.9,32.93,252753.01520713163,19.8279,19.858,19.7798,19.7978,252753.0152
2010-04-28 10:35:00,32.93,32.94,32.79,32.91,222024.12165705292,19.7978,19.8038,19.7137,19.7858,222024.1217
2010-04-28 10:40:00,32.92,32.96,32.91,32.94,270477.1893025695,19.7918,19.8159,19.7858,19.8038,270477.1893
2010-04-28 10:45:00,32.95,32.97,32.86,32.87,118510.74986890404,19.8099,19.8219,19.7557,19.7618,118510.7499
2010-04-28 10:50:00,32.88,33.02,32.88,33.01,236811.7461982171,19.7678,19.8519,19.7678,19.8459,236811.7462
2010-04-28 10:55:00,33.02,33.02,32.95,32.99,127739.90561090718,19.8519,19.8519,19.8099,19.8339,127739.9056
2010-04-28 11:00:00,32.99,33.04,32.95,33.02,166649.18720503408,19.8339,19.864,19.8099,19.8519,166649.1872
2010-04-28 11:05:00,33.01,33.03,32.94,32.96,175039.3287886733,19.8459,19.858,19.8038,19.8159,175039.3288
2010-04-28 11:10:00,32.95,32.99,32.92,32.98,128578.9197692711,19.8099,19.8339,19.7918,19.8279,128578.9198
2010-04-28 11:15:00,32.98,32.99,32.91,32.95,119454.64079706345,19.8279,19.8339,19.7858,19.8099,119454.6408
2010-04-28 11:20:00,32.95,32.96,32.9,32.91,91976.927110645,19.8099,19.8159,19.7798,19.7858,91976.9271
2010-04-28 11:25:00,32.91,32.91,32.67,32.81,786575.7734661773,19.7858,19.7858,19.6415,19.7257,786575.7735
2010-04-28 11:30:00,32.8,32.85,32.73,32.77,350393.2878867331,19.7197,19.7497,19.6776,19.7016,350393.2879
2010-04-28 11:35:00,32.77,32.8,32.61,32.68,386680.6502359727,19.7016,19.7197,19.6054,19.6475,386680.6502
2010-04-28 11:40:00,32.69,32.87,32.67,32.81,314105.92553749343,19.6535,19.7618,19.6415,19.7257,314105.9255
2010-04-28 11:45:00,32.82,32.88,32.79,32.84,157944.41531200838,19.7317,19.7678,19.7137,19.7437,157944.4153
2010-04-28 11:50:00,32.84,32.84,32.77,32.84,51914.0010487677,19.7437,19.7437,19.7016,19.7437,51914.001
2010-04-28 11:55:00,32.85,32.9,32.84,32.84,86523.3350812795,19.7497,19.7798,19.7437,19.7437,86523.3351
2010-04-28 12:00:00,32.85,32.86,32.75,32.78,172417.40954378605,19.7497,19.7557,19.6896,19.7076,172417.4095
2010-04-28 12:05:00,32.77,32.81,32.73,32.81,131410.59255374936,19.7016,19.7257,19.6776,19.7257,131410.5926
2010-04-28 12:10:00,32.81,32.86,32.81,32.84,82328.26428945988,19.7257,19.7557,19.7257,19.7437,82328.2643
2010-04-28 12:15:00,32.83,32.84,32.8,32.83,70686.94284216047,19.7377,19.7437,19.7197,19.7377,70686.9428
2010-04-28 12:20:00,32.83,32.89,32.83,32.88,134556.89564761406,19.7377,19.7738,19.7377,19.7678,134556.8956
2010-04-28 12:25:00,32.89,32.96,32.87,32.93,158259.04562139485,19.7738,19.8159,19.7618,19.7978,158259.0456
2010-04-28 12:30:00,32.93,33.0,32.93,32.96,50865.23335081279,19.7978,19.8399,19.7978,19.8159,50865.2334
2010-04-28 12:35:00,32.96,32.96,32.86,32.88,148400.62926061876,19.8159,19.8159,19.7557,19.7678,148400.6293
2010-04-28 12:40:00,32.89,32.89,32.81,32.82,155217.61929732564,19.7738,19.7738,19.7257,19.7317,155217.6193
2010-04-28 12:45:00,32.82,32.86,32.82,32.85,94913.47666491872,19.7317,19.7557,19.7317,19.7497,94913.4767
2010-04-28 12:50:00,32.85,32.86,32.83,32.84,133613.00471945465,19.7497,19.7557,19.7377,19.7437,133613.0047
2010-04-28 12:55:00,32.85,32.86,32.82,32.84,134137.3885684321,19.7497,19.7557,19.7317,19.7437,134137.3886
2010-04-28 13:00:00,32.84,32.86,32.82,32.85,130256.94808599896,19.7437,19.7557,19.7317,19.7497,130256.9481
2010-04-28 13:05:00,32.85,32.9,32.82,32.88,164446.7750393288,19.7497,19.7798,19.7317,19.7678,164446.775
2010-04-28 13:10:00,32.88,32.89,32.83,32.86,83272.15521761929,19.7678,19.7738,19.7377,19.7557,83272.1552
2010-04-28 13:15:00,32.87,32.9,32.86,32.89,98479.2868379654,19.7618,19.7798,19.7557,19.7738,98479.2868
2010-04-28 13:20:00,32.89,32.92,32.86,32.87,162139.486103828,19.7738,19.7918,19.7557,19.7618,162139.4861
2010-04-28 13:25:00,32.87,32.88,32.79,32.86,130361.82485579445,19.7618,19.7678,19.7137,19.7557,130361.8249
2010-04-28 13:30:00,32.86,32.9,32.85,32.89,92711.06449921342,19.7557,19.7798,19.7497,19.7738,92711.0645
2010-04-28 13:35:00,32.89,32.97,32.88,32.96,111484.0062926062,19.7738,19.8219,19.7678,19.8159,111484.0063
2010-04-28 13:40:00,32.97,33.01,32.96,33.01,93025.6948085999,19.8219,19.8459,19.8159,19.8459,93025.6948
2010-04-28 13:45:00,33.02,33.03,32.98,32.98,115574.20031463032,19.8519,19.858,19.8279,19.8279,115574.2003
2010-04-28 13:50:00,32.98,33.01,32.97,32.99,94074.4625065548,19.8279,19.8459,19.8219,19.8339,94074.4625
2010-04-28 13:55:00,32.99,33.04,32.99,33.02,83377.03198741478,19.8339,19.864,19.8339,19.8519,83377.032
2010-04-28 14:00:00,33.03,33.05,33.01,33.04,75196.64394336655,19.858,19.87,19.8459,19.864,75196.6439
2010-04-28 14:05:00,33.04,33.09,33.02,33.07,98374.4100681699,19.864,19.894,19.8519,19.882,98374.4101
2010-04-28 14:10:00,33.07,33.1,33.02,33.02,79181.96119559517,19.882,19.9,19.8519,19.8519,79181.9612
2010-04-28 14:15:00,33.03,33.08,32.97,33.0,118510.74986890404,19.858,19.888,19.8219,19.8399,118510.7499
2010-04-28 14:20:00,33.0,33.12,32.98,33.11,162244.3628736235,19.8399,19.9121,19.8279,19.906,162244.3629
2010-04-28 14:25:00,33.11,33.18,33.1,33.1,243104.3523859465,19.906,19.9481,19.9,19.9,243104.3524
2010-04-28 14:30:00,33.11,33.11,33.04,33.09,225065.5479811222,19.906,19.906,19.864,19.894,225065.548
2010-04-28 14:35:00,33.09,33.09,33.01,33.02,136234.9239643419,19.894,19.894,19.8459,19.8519,136234.924
2010-04-28 14:40:00,33.02,33.03,32.99,33.0,98479.2868379654,19.8519,19.858,19.8339,19.8399,98479.2868
2010-04-28 14:45:00,33.0,33.03,32.91,32.92,204614.5778710016,19.8399,19.858,19.7858,19.7918,204614.5779
2010-04-28 14:50:00,32.92,33.08,32.91,33.03,271106.4499213424,19.7918,19.888,19.7858,19.858,271106.4499
2010-04-28 14:55:00,33.03,33.07,32.96,33.02,230624.0167802832,19.858,19.882,19.8159,19.8519,230624.0168
2010-04-28 15:00:00,33.02,33.12,33.01,33.09,171893.0256948086,19.8519,19.9121,19.8459,19.894,171893.0257
2010-04-28 15:05:00,33.09,33.09,33.05,33.07,118091.24278972208,19.894,19.894,19.87,19.882,118091.2428
2010-04-28 15:10:00,33.07,33.08,33.04,33.06,129522.81069743053,19.882,19.888,19.864,19.876,129522.8107
2010-04-28 15:15:00,33.07,33.11,33.02,33.09,158468.79916098583,19.882,19.906,19.8519,19.894,158468.7992
2010-04-28 15:20:00,33.09,33.12,33.08,33.11,189826.95332983744,19.894,19.9121,19.888,19.906,189826.9533
2010-04-28 15:25:00,33.12,33.12,33.08,33.11,176717.35710540117,19.9121,19.9121,19.888,19.906,176717.3571
2010-04-28 15:30:00,33.12,33.13,33.08,33.08,182905.08652333508,19.9121,19.9181,19.888,19.888,182905.0865
2010-04-28 15:35:00,33.08,33.09,33.0,33.03,246040.90194022024,19.888,19.894,19.8399,19.858,246040.9019
2010-04-28 15:40:00,33.03,33.04,32.96,33.01,324803.35605663346,19.858,19.864,19.8159,19.8459,324803.3561
2010-04-28 15:45:00,33.0,33.01,32.91,32.93,402936.5495542737,19.8399,19.8459,19.7858,19.7978,402936.5496
2010-04-28 15:50:00,32.93,33.0,32.92,33.0,282957.52490823285,19.7978,19.8399,19.7918,19.8399,282957.5249
2010-04-28 15:55:00,33.0,33.0,32.94,32.95,904667.0162558992,19.8399,19.8399,19.8038,19.8099,904667.0163
2010-04-29 09:30:00,33.35,33.56,33.34,33.49,708232.826428946,20.0503,20.1766,20.0443,20.1345,708232.8264
2010-04-29 09:35:00,33.49,33.71,33.46,33.62,536339.8007341374,20.1345,20.2668,20.1165,20.2127,536339.8007
2010-04-29 09:40:00,33.63,33.79,33.63,33.69,440482.4331410592,20.2187,20.3149,20.2187,20.2547,440482.4331
2010-04-29 09:45:00,33.7,33.74,33.58,33.59,346303.09386470896,20.2608,20.2848,20.1886,20.1946,346303.0939
2010-04-29 09:50:00,33.6,33.68,33.58,33.64,168956.47614053488,20.2006,20.2487,20.1886,20.2247,168956.4761
2010-04-29 09:55:00,33.64,33.64,33.48,33.48,247194.54640797063,20.2247,20.2247,20.1285,20.1285,247194.5464
2010-04-29 10:00:00,33.49,33.52,33.45,33.51,201153.6444677504,20.1345,20.1525,20.1105,20.1465,201153.6445
2010-04-29 10:05:00,33.5,33.56,33.41,33.55,303618.24855794443,20.1405,20.1766,20.0864,20.1706,303618.2486
2010-04-29 10:10:00,33.55,33.68,33.54,33.67,463660.1992658626,20.1706,20.2487,20.1646,20.2427,463660.1993
2010-04-29 10:15:00,33.67,33.77,33.65,33.75,319349.764027268,20.2427,20.3028,20.2307,20.2908,319349.764
2010-04-29 10:20:00,33.75,33.79,33.72,33.79,382275.8259045621,20.2908,20.3149,20.2728,20.3149,382275.8259
2010-04-29 10:25:00,33.79,33.79,33.75,33.79,253592.02936549555,20.3149,20.3149,20.2908,20.3149,253592.0294
2010-04-29 10:30:00,33.79,33.85,33.76,33.82,417829.05086523335,20.3149,20.3509,20.2968,20.3329,417829.0509
2010-04-29 10:35:00,33.82,33.82,33.75,33.8,265757.73466177244,20.3329,20.3329,20.2908,20.3209,265757.7347
2010-04-29 10:40:00,33.81,33.82,33.75,33.8,452333.50812794967,20.3269,20.3329,20.2908,20.3209,452333.5081
2010-04-29 10:45:00,33.8,33.82,33.78,33.8,448348.19087572105,20.3209,20.3329,20.3089,20.3209,448348.1909
2010-04-29 10:50:00,33.8,33.85,33.78,33.84,536654.4310435238,20.3209,20.3509,20.3089,20.3449,536654.431
2010-04-29 10:55:00,33.84,33.89,33.81,33.87,392239.11903513374,20.3449,20.375,20.3269,20.363,392239.119
2010-04-29 11:00:00,33.87,33.87,33.81,33.84,489250.1310959623,20.363,20.363,20.3269,20.3449,489250.1311
2010-04-29 11:05:00,33.84,33.84,33.77,33.78,267435.7629785003,20.3449,20.3449,20.3028,20.3089,267435.763
2010-04-29 11:10:00,33.79,33.81,33.77,33.79,125013.10959622444,20.3149,20.3269,20.3028,20.3149,125013.1096
2010-04-29 11:15:00,33.79,33.8,33.73,33.74,168851.5993707394,20.3149,20.3209,20.2788,20.2848,168851.5994
2010-04-29 11:20:00,33.74,33.78,33.73,33.74,228211.8510749869,20.2848,20.3089,20.2788,20.2848,228211.8511
2010-04-29 11:25:00,33.75,33.8,33.73,33.8,159202.9365495543,20.2908,20.3209,20.2788,20.3209,159202.9365
2010-04-29 11:30:00,33.79,33.82,33.76,33.82,88306.24016780283,20.3149,20.3329,20.2968,20.3329,88306.2402
2010-04-29 11:35:00,33.82,33.88,33.81,33.84,200524.38384897745,20.3329,20.369,20.3269,20.3449,200524.3838
2010-04-29 11:40:00,33.85,33.87,33.82,33.82,183848.9774514945,20.3509,20.363,20.3329,20.3329,183848.9775
2010-04-29 11:45:00,33.82,33.83,33.73,33.73,108442.57996853696,20.3329,20.3389,20.2788,20.2788,108442.58
2010-04-29 11:50:00,33.73,33.74,33.65,33.66,80230.72889355008,20.2788,20.2848,20.2307,20.2367,80230.7289
2010-04-29 11:55:00,33.65,33.7,33.65,33.68,246670.1625589932,20.2307,20.2608,20.2307,20.2487,246670.1626
2010-04-29 12:00:00,33.68,33.84,33.67,33.82,265233.350812795,20.2487,20.3449,20.2427,20.3329,265233.3508
2010-04-29 12:05:00,33.83,33.84,33.72,33.73,100891.45254326166,20.3389,20.3449,20.2728,20.2788,100891.4525
2010-04-29 12:10:00,33.73,33.77,33.7,33.72,98479.2868379654,20.2788,20.3028,20.2608,20.2728,98479.2868
2010-04-29 12:15:00,33.71,33.77,33.71,33.73,157315.15469323544,20.2668,20.3028,20.2668,20.2788,157315.1547
2010-04-29 12:20:00,33.73,33.8,33.73,33.77,161615.10225485056,20.2788,20.3209,20.2788,20.3028,161615.1023
2010-04-29 12:25:00,33.77,33.81,33.75,33.79,128369.16622968012,20.3028,20.3269,20.2908,20.3149,128369.1662
2010-04-29 12:30:00,33.79,33.81,33.75,33.79,155742.0031463031,20.3149,20.3269,20.2908,20.3149,155742.0031
2010-04-29 12:35:00,33.78,33.78,33.73,33.73,71001.57315154694,20.3089,20.3089,20.2788,20.2788,71001.5732
2010-04-29 12:40:00,33.73,33.86,33.73,33.85,256843.2092291557,20.2788,20.357,20.2788,20.3509,256843.2092
2010-04-29 12:45:00,33.85,33.86,33.82,33.83,182170.94913476665,20.3509,20.357,20.3329,20.3389,182170.9491
2010-04-29 12:50:00,33.84,33.88,33.79,33.79,164551.65180912428,20.3449,20.369,20.3149,20.3149,164551.6518
2010-04-29 12:55:00,33.79,33.92,33.78,33.81,453382.27582590457,20.3149,20.393,20.3089,20.3269,453382.2758
2010-04-29 13:00:00,33.82,33.9,33.79,33.87,213109.5962244363,20.3329,20.381,20.3149,20.363,213109.5962
2010-04-29 13:05:00,33.87,33.91,33.84,33.89,115679.0770844258,20.363,20.387,20.3449,20.375,115679.0771
2010-04-29 13:10:00,33.9,33.93,33.87,33.88,126481.3843733613,20.381,20.399,20.363,20.369,126481.3844
2010-04-29 13:15:00,33.89,33.93,33.89,33.91,129313.05715783956,20.375,20.399,20.375,20.387,129313.0572
2010-04-29 13:20:00,33.91,33.95,33.9,33.91,284635.5532249607,20.387,20.4111,20.381,20.387,284635.5532
2010-04-29 13:25:00,33.92,33.93,33.87,33.87,173990.5610907184,20.393,20.399,20.363,20.363,173990.5611
2010-04-29 13:30:00,33.88,33.88,33.83,33.86,50131.09596224436,20.369,20.369,20.3389,20.357,50131.096
2010-04-29 13:35:00,33.86,33.91,33.85,33.89,308547.45673833246,20.357,20.387,20.3509,20.375,308547.4567
2010-04-29 13:40:00,33.89,33.9,33.85,33.85,72469.8479286838,20.375,20.381,20.3509,20.3509,72469.8479
2010-04-29 13:45:00,33.86,33.86,33.83,33.84,99947.56161510226,20.357,20.357,20.3389,20.3449,99947.5616
2010-04-29 13:50:00,33.84,33.84,33.74,33.74,139590.98059779758,20.3449,20.3449,20.2848,20.2848,139590.9806
2010-04-29 13:55:00,33.74,33.75,33.73,33.74,145359.20293654955,20.2848,20.2908,20.2788,20.2848,145359.2029
2010-04-29 14:00:00,33.75,33.82,33.75,33.82,97115.888830624,20.2908,20.3329,20.2908,20.3329,97115.8888
2010-04-29 14:05:00,33.82,33.82,33.78,33.81,116622.96801258522,20.3329,20.3329,20.3089,20.3269,116622.968
2010-04-29 14:10:00,33.81,33.81,33.75,33.77,98689.04037755638,20.3269,20.3269,20.2908,20.3028,98689.0404
2010-04-29 14:15:00,33.77,33.77,33.73,33.76,77923.43995804929,20.3028,20.3028,20.2788,20.2968,77923.44
2010-04-29 14:20:00,33.77,33.77,33.73,33.77,68065.0235972732,20.3028,20.3028,20.2788,20.3028,68065.0236
2010-04-29 14:25:00,33.77,33.77,33.73,33.75,140954.37860513898,20.3028,20.3028,20.2788,20.2908,140954.3786
2010-04-29 14:30:00,33.74,33.81,33.74,33.81,83062.40167802831,20.2848,20.3269,20.2848,20.3269,83062.4017
2010-04-29 14:35:00,33.81,33.84,33.76,33.76,122286.31358154168,20.3269,20.3449,20.2968,20.2968,122286.3136
2010-04-29 14:40:00,33.76,33.76,33.73,33.73,170844.2579968537,20.2968,20.2968,20.2788,20.2788,170844.258
2010-04-29 14:45:00,33.73,33.76,33.72,33.75,132669.11379129524,20.2788,20.2968,20.2728,20.2908,132669.1138
2010-04-29 14:50:00,33.75,33.76,33.7,33.76,188253.8017829051,20.2908,20.2968,20.2608,20.2968,188253.8018
2010-04-29 14:55:00,33.75,33.76,33.73,33.75,98479.2868379654,20.2908,20.2968,20.2788,20.2908,98479.2868
2010-04-29 15:00:00,33.74,33.76,33.69,33.71,97954.90298898796,20.2848,20.2968,20.2547,20.2668,97954.903
2010-04-29 15:05:00,33.71,33.79,33.7,33.79,143681.17461982172,20.2668,20.3149,20.2608,20.3149,143681.1746
2010-04-29 15:10:00,33.79,33.81,33.75,33.75,148400.62926061876,20.3149,20.3269,20.2908,20.2908,148400.6293
2010-04-29 15:15:00,33.75,33.78,33.75,33.78,91242.78972207656,20.2908,20.3089,20.2908,20.3089,91242.7897
2010-04-29 15:20:00,33.77,33.78,33.7,33.7,203670.6869428421,20.3028,20.3089,20.2608,20.2608,203670.6869
2010-04-29 15:25:00,33.7,33.77,33.69,33.75,194441.531200839,20.2608,20.3028,20.2547,20.2908,194441.5312
2010-04-29 15:30:00,33.75,33.77,33.73,33.75,189931.83009963293,20.2908,20.3028,20.2788,20.2908,189931.8301
2010-04-29 15:35:00,33.75,33.77,33.74,33.75,166544.3104352386,20.2908,20.3028,20.2848,20.2908,166544.3104
2010-04-29 15:40:00,33.75,33.78,33.73,33.73,250445.72627163085,20.2908,20.3089,20.2788,20.2788,250445.7263
2010-04-29 15:45:00,33.73,33.73,33.65,33.69,409963.2931305716,20.2788,20.2788,20.2307,20.2547,409963.2931
2010-04-29 15:50:00,33.69,33.73,33.68,33.71,384792.8683796539,20.2547,20.2788,20.2487,20.2668,384792.8684
2010-04-29 15:55:00,33.71,33.72,33.6,33.61,911274.2527530151,20.2668,20.2728,20.2006,20.2067,911274.2528
2010-04-30 09:30:00,33.69,34.14,33.55,33.93,528893.5500786576,20.2547,20.5253,20.1706,20.399,528893.5501
2010-04-30 09:35:00,33.94,33.98,33.75,33.93,277294.17933927634,20.4051,20.4291,20.2908,20.399,277294.1793
2010-04-30 09:40:00,33.94,33.94,33.86,33.89,423072.8893550079,20.4051,20.4051,20.357,20.375,423072.8894
2010-04-30 09:45:00,33.9,33.9,33.76,33.84,291137.91295228107,20.381,20.381,20.2968,20.3449,291137.913
2010-04-30 09:50:00,33.85,33.87,33.79,33.81,232721.55217619296,20.3509,20.363,20.3149,20.3269,232721.5522
2010-04-30 09:55:00,33.81,33.82,33.7,33.73,350078.6575773466,20.3269,20.3329,20.2608,20.2788,350078.6576
2010-04-30 10:00:00,33.73,33.81,33.68,33.73,199265.8626114316,20.2788,20.3269,20.2487,20.2788,199265.8626
2010-04-30 10:05:00,33.73,33.81,33.72,33.8,232302.04509701105,20.2788,20.3269,20.2728,20.3209,232302.0451
2010-04-30 10:10:00,33.8,33.87,33.77,33.83,188673.30886208703,20.3209,20.363,20.3028,20.3389,188673.3089
2010-04-30 10:15:00,33.82,33.86,33.79,33.85,416151.0225485055,20.3329,20.357,20.3149,20.3509,416151.0225
2010-04-30 10:20:00,33.84,33.9,33.81,33.81,237126.3765076036,20.3449,20.381,20.3269,20.3269,237126.3765
2010-04-30 10:25:00,33.81,33.88,33.79,33.85,199475.6161510225,20.3269,20.369,20.3149,20.3509,199475.6162
2010-04-30 10:30:00,33.86,33.87,33.84,33.86,150393.2878867331,20.357,20.363,20.3449,20.357,150393.2879
2010-04-30 10:35:00,33.87,33.94,33.86,33.9,238175.1442055585,20.363,20.4051,20.357,20.381,238175.1442
2010-04-30 10:40:00,33.9,33.92,33.88,33.91,113476.6649187205,20.381,20.393,20.369,20.387,113476.6649
2010-04-30 10:45:00,33.89,33.96,33.89,33.93,217933.92763502884,20.375,20.4171,20.375,20.399,217933.9276
2010-04-30 10:50:00,33.94,34.04,33.93,33.94,214053.4871525957,20.4051,20.4652,20.399,20.4051,214053.4872
2010-04-30 10:55:00,33.94,33.95,33.87,33.89,112532.7739905611,20.4051,20.4111,20.363,20.375,112532.774
2010-04-30 11:00:00,33.89,33.9,33.85,33.87,93864.70896696382,20.375,20.381,20.3509,20.363,93864.709
2010-04-30 11:05:00,33.87,33.91,33.86,33.88,174934.4520188778,20.363,20.387,20.357,20.369,174934.452
2010-04-30 11:10:00,33.87,33.91,33.86,33.9,129522.81069743053,20.363,20.387,20.357,20.381,129522.8107
2010-04-30 11:15:00,33.9,33.92,33.86,33.91,174724.69847928683,20.381,20.393,20.357,20.387,174724.6985
2010-04-30 11:20:00,33.91,33.92,33.87,33.88,96696.38175144204,20.387,20.393,20.363,20.369,96696.3818
2010-04-30 11:25:00,33.88,33.93,33.87,33.9,111064.49921342423,20.369,20.399,20.363,20.381,111064.4992
2010-04-30 11:30:00,33.89,33.94,33.89,33.94,92815.94126900892,20.375,20.4051,20.375,20.4051,92815.9413
2010-04-30 11:35:00,33.94,33.94,33.9,33.92,132144.7299423178,20.4051,20.4051,20.381,20.393,132144.7299
2010-04-30 11:40:00,33.92,33.94,33.92,33.94,65967.4882013634,20.393,20.4051,20.393,20.4051,65967.4882
2010-04-30 11:45:00,33.94,34.01,33.94,33.98,88935.50078657578,20.4051,20.4471,20.4051,20.4291,88935.5008
2010-04-30 11:50:00,33.99,34.01,33.91,33.92,110540.11536444676,20.4351,20.4471,20.387,20.393,110540.1154
2010-04-30 11:55:00,33.93,33.97,33.91,33.94,38280.02097535396,20.399,20.4231,20.387,20.4051,38280.021
2010-04-30 12:00:00,33.94,33.95,33.91,33.93,82538.01782905086,20.4051,20.4111,20.387,20.399,82538.0178
2010-04-30 12:05:00,33.93,33.93,33.86,33.87,123754.58835867856,20.399,20.399,20.357,20.363,123754.5884
2010-04-30 12:10:00,33.87,33.9,33.85,33.86,65338.22758259046,20.363,20.381,20.3509,20.357,65338.2276
2010-04-30 12:15:00,33.87,33.87,33.75,33.76,133613.00471945465,20.363,20.363,20.2908,20.2968,133613.0047
2010-04-30 12:20:00,33.76,33.77,33.69,33.76,122705.82066072364,20.2968,20.3028,20.2547,20.2968,122705.8207
2010-04-30 12:25:00,33.76,33.79,33.74,33.75,85264.81384373362,20.2968,20.3149,20.2848,20.2908,85264.8138
2010-04-30 12:30:00,33.76,33.78,33.73,33.75,66596.74882013634,20.2968,20.3089,20.2788,20.2908,66596.7488
2010-04-30 12:35:00,33.75,33.79,33.74,33.78,128683.7965390666,20.2908,20.3149,20.2848,20.3089,128683.7965
2010-04-30 12:40:00,33.77,33.82,33.76,33.82,79077.08442579968,20.3028,20.3329,20.2968,20.3329,79077.0844
2010-04-30 12:45:00,33.81,33.84,33.8,33.82,62506.55479811222,20.3269,20.3449,20.3209,20.3329,62506.5548
2010-04-30 12:50:00,33.82,33.82,33.71,33.71,109910.85474567385,20.3329,20.3329,20.2668,20.2668,109910.8547
2010-04-30 12:55:00,33.71,33.73,33.66,33.73,187729.41793392765,20.2668,20.2788,20.2367,20.2788,187729.4179
2010-04-30 13:00:00,33.74,33.76,33.69,33.71,95542.73728369166,20.2848,20.2968,20.2547,20.2668,95542.7373
2010-04-30 13:05:00,33.71,33.72,33.62,33.65,132039.8531725223,20.2668,20.2728,20.2127,20.2307,132039.8532
2010-04-30 13:10:00,33.65,33.67,33.62,33.65,31043.523859465127,20.2307,20.2427,20.2127,20.2307,31043.5239
2010-04-30 13:15:00,33.65,33.76,33.65,33.76,108023.072889355,20.2307,20.2968,20.2307,20.2968,108023.0729
2010-04-30 13:20:00,33.76,33.77,33.69,33.73,143995.8049292082,20.2968,20.3028,20.2547,20.2788,143995.8049
2010-04-30 13:25:00,33.73,33.76,33.71,33.75,76874.67226009439,20.2788,20.2968,20.2668,20.2908,76874.6723
2010-04-30 13:30:00,33.75,33.78,33.74,33.74,76035.65810173047,20.2908,20.3089,20.2848,20.2848,76035.6581
2010-04-30 13:35:00,33.74,33.77,33.73,33.73,93969.58573675933,20.2848,20.3028,20.2788,20.2788,93969.5857
2010-04-30 13:40:00,33.74,33.76,33.72,33.73,71106.44992134243,20.2848,20.2968,20.2728,20.2788,71106.4499
2010-04-30 13:45:00,33.73,33.77,33.68,33.71,147876.2454116413,20.2788,20.3028,20.2487,20.2668,147876.2454
2010-04-30 13:50:00,33.71,33.73,33.65,33.68,79916.09858416361,20.2668,20.2788,20.2307,20.2487,79916.0986
2010-04-30 13:55:00,33.67,33.73,33.67,33.73,186366.01992658628,20.2427,20.2788,20.2427,20.2788,186366.0199
2010-04-30 14:00:00,33.73,33.88,33.67,33.67,244048.243314106,20.2788,20.369,20.2427,20.2427,244048.2433
2010-04-30 14:05:00,33.67,33.73,33.66,33.71,86628.21185107499,20.2427,20.2788,20.2367,20.2668,86628.2119
2010-04-30 14:10:00,33.72,33.76,33.7,33.76,111484.0062926062,20.2728,20.2968,20.2608,20.2968,111484.0063
2010-04-30 14:15:00,33.76,33.76,33.71,33.71,75616.15102254851,20.2968,20.2968,20.2668,20.2668,75616.151
2010-04-30 14:20:00,33.71,33.77,33.69,33.75,132354.48348190877,20.2668,20.3028,20.2547,20.2908,132354.4835
2010-04-30 14:25:00,33.76,33.8,33.76,33.8,438909.2815941269,20.2968,20.3209,20.2968,20.3209,438909.2816
2010-04-30 14:30:00,33.8,33.8,33.73,33.74,186890.40377556373,20.3209,20.3209,20.2788,20.2848,186890.4038
2010-04-30 14:35:00,33.74,33.77,33.68,33.71,343786.0513896172,20.2848,20.3028,20.2487,20.2668,343786.0514
2010-04-30 14:40:00,33.71,33.72,33.62,33.68,195804.9292081804,20.2668,20.2728,20.2127,20.2487,195804.9292
2010-04-30 14:45:00,33.69,33.71,33.64,33.67,212060.82852648132,20.2547,20.2668,20.2247,20.2427,212060.8285
2010-04-30 14:50:00,33.67,33.72,33.67,33.7,75406.39748295753,20.2427,20.2728,20.2427,20.2608,75406.3975
2010-04-30 14:55:00,33.7,33.71,33.64,33.66,95857.36759307812,20.2608,20.2668,20.2247,20.2367,95857.3676
2010-04-30 15:00:00,33.66,33.69,33.64,33.67,120083.9014158364,20.2367,20.2547,20.2247,20.2427,120083.9014
2010-04-30 15:05:00,33.66,33.69,33.64,33.67,155007.86575773466,20.2367,20.2547,20.2247,20.2427,155007.8658
2010-04-30 15:10:00,33.66,33.7,33.63,33.69,236916.62296801253,20.2367,20.2608,20.2187,20.2547,236916.623
2010-04-30 15:15:00,33.68,33.7,33.65,33.7,120713.16203460934,20.2487,20.2608,20.2307,20.2608,120713.162
2010-04-30 15:20:00,33.69,33.7,33.64,33.65,205768.222338752,20.2547,20.2608,20.2247,20.2307,205768.2223
2010-04-30 15:25:00,33.65,33.66,33.56,33.57,225065.5479811222,20.2307,20.2367,20.1766,20.1826,225065.548
2010-04-30 15:30:00,33.56,33.63,33.55,33.62,126376.5076035658,20.1766,20.2187,20.1706,20.2127,126376.5076
2010-04-30 15:35:00,33.62,33.62,33.52,33.53,232197.1683272156,20.2127,20.2127,20.1525,20.1586,232197.1683
2010-04-30 15:40:00,33.53,33.58,33.48,33.57,272260.0943890928,20.1586,20.1886,20.1285,20.1826,272260.0944
2010-04-30 15:45:00,33.57,33.58,33.52,33.57,317147.3518615627,20.1826,20.1886,20.1525,20.1826,317147.3519
2010-04-30 15:50:00,33.57,33.57,33.51,33.53,399475.61615102255,20.1826,20.1826,20.1465,20.1586,399475.6162
2010-04-30 15:55:00,33.53,33.53,33.4,33.41,936654.4310435238,20.1586,20.1586,20.0804,20.0864,936654.431
2010-05-03 09:30:00,33.65,33.68,33.43,33.44,339066.59674882016,20.2307,20.2487,20.0984,20.1044,339066.5967
2010-05-03 09:35:00,33.46,33.63,33.42,33.62,196119.55951756687,20.1165,20.2187,20.0924,20.2127,196119.5595
2010-05-03 09:40:00,33.62,33.68,33.6,33.66,119349.76402726796,20.2127,20.2487,20.2006,20.2367,119349.764
2010-05-03 09:45:00,33.66,33.74,33.64,33.73,120293.65495542738,20.2367,20.2848,20.2247,20.2788,120293.655
2010-05-03 09:50:00,33.73,33.74,33.61,33.67,252648.1384373361,20.2788,20.2848,20.2067,20.2427,252648.1384
2010-05-03 09:55:00,33.66,33.73,33.61,33.67,192763.5028841112,20.2367,20.2788,20.2067,20.2427,192763.5029
2010-05-03 10:00:00,33.68,33.7,33.53,33.55,96276.87467226008,20.2487,20.2608,20.1586,20.1706,96276.8747
2010-05-03 10:05:00,33.55,33.61,33.49,33.49,136339.8007341374,20.1706,20.2067,20.1345,20.1345,136339.8007
2010-05-03 10:10:00,33.5,33.53,33.45,33.5,99213.42422653384,20.1405,20.1586,20.1105,20.1405,99213.4242
2010-05-03 10:15:00,33.49,33.5,33.46,33.47,93759.83219716832,20.1345,20.1405,20.1165,20.1225,93759.8322
2010-05-03 10:20:00,33.46,33.58,33.46,33.54,145673.83324593602,20.1165,20.1886,20.1165,20.1646,145673.8332
2010-05-03 10:25:00,33.54,33.57,33.52,33.53,94179.33927635028,20.1646,20.1826,20.1525,20.1586,94179.3393
2010-05-03 10:30:00,33.53,33.53,33.49,33.52,70582.06607236498,20.1586,20.1586,20.1345,20.1525,70582.0661
2010-05-03 10:35:00,33.53,33.57,33.52,33.56,77294.17933927635,20.1586,20.1826,20.1525,20.1766,77294.1793
2010-05-03 10:40:00,33.57,33.57,33.47,33.48,101415.83639223911,20.1826,20.1826,20.1225,20.1285,101415.8364
2010-05-03 10:45:00,33.48,33.53,33.44,33.52,94703.72312532774,20.1285,20.1586,20.1044,20.1525,94703.7231
2010-05-03 10:50:00,33.52,33.56,33.44,33.5,96486.62821185109,20.1525,20.1766,20.1044,20.1405,96486.6282
2010-05-03 10:55:00,33.5,33.54,33.49,33.53,87257.47246984793,20.1405,20.1646,20.1345,20.1586,87257.4725
2010-05-03 11:00:00,33.53,33.59,33.51,33.51,77608.80964866282,20.1586,20.1946,20.1465,20.1465,77608.8096
2010-05-03 11:05:00,33.51,33.52,33.47,33.47,70477.18930256949,20.1465,20.1525,20.1225,20.1225,70477.1893
2010-05-03 11:10:00,33.47,33.53,33.47,33.52,98269.53329837442,20.1225,20.1586,20.1225,20.1525,98269.5333
2010-05-03 11:15:00,33.52,33.59,33.51,33.58,128369.16622968012,20.1525,20.1946,20.1465,20.1886,128369.1662
2010-05-03 11:20:00,33.58,33.61,33.52,33.53,94389.09281594129,20.1886,20.2067,20.1525,20.1586,94389.0928
2010-05-03 11:25:00,33.53,33.57,33.51,33.56,116203.46093340326,20.1586,20.1826,20.1465,20.1766,116203.4609
2010-05-03 11:30:00,33.56,33.66,33.55,33.6,168536.96906135292,20.1766,20.2367,20.1706,20.2006,168536.9691
2010-05-03 11:35:00,33.6,33.62,33.55,33.56,73833.24593602517,20.2006,20.2127,20.1706,20.1766,73833.2459
2010-05-03 11:40:00,33.56,33.56,33.5,33.53,124593.60251704248,20.1766,20.1766,20.1405,20.1586,124593.6025
2010-05-03 11:45:00,33.53,33.61,33.53,33.57,120083.9014158364,20.1586,20.2067,20.1586,20.1826,120083.9014
2010-05-03 11:50:00,33.56,33.57,33.52,33.52,47194.54640797064,20.1766,20.1826,20.1525,20.1525,47194.5464
2010-05-03 11:55:00,33.52,33.55,33.5,33.53,80440.48243314106,20.1525,20.1706,20.1405,20.1586,80440.4824
2010-05-03 12:00:00,33.53,33.57,33.52,33.57,63974.82957524908,20.1586,20.1826,20.1525,20.1826,63974.8296
2010-05-03 12:05:00,33.57,33.57,33.53,33.53,333717.8814892501,20.1826,20.1826,20.1586,20.1586,333717.8815
2010-05-03 12:10:00,33.54,33.57,33.53,33.55,103513.37178814891,20.1646,20.1826,20.1586,20.1706,103513.3718
2010-05-03 12:15:00,33.54,33.56,33.53,33.55,47404.299947561616,20.1646,20.1766,20.1586,20.1706,47404.2999
2010-05-03 12:20:00,33.55,33.71,33.55,33.65,297640.27267960145,20.1706,20.2668,20.1706,20.2307,297640.2727
2010-05-03 12:25:00,33.66,33.73,33.66,33.7,161195.5951756686,20.2367,20.2788,20.2367,20.2608,161195.5952
2010-05-03 12:30:00,33.7,33.73,33.67,33.71,159412.69008914527,20.2608,20.2788,20.2427,20.2668,159412.6901
2010-05-03 12:35:00,33.71,33.75,33.68,33.73,124174.09543786052,20.2668,20.2908,20.2487,20.2788,124174.0954
2010-05-03 12:40:00,33.73,33.73,33.64,33.66,114420.55584687991,20.2788,20.2788,20.2247,20.2367,114420.5558
2010-05-03 12:45:00,33.65,33.69,33.64,33.66,258835.86785527007,20.2307,20.2547,20.2247,20.2367,258835.8679
2010-05-03 12:50:00,33.66,33.67,33.64,33.67,223492.39643418984,20.2367,20.2427,20.2247,20.2427,223492.3964
2010-05-03 12:55:00,33.67,33.76,33.67,33.7,283377.0319874148,20.2427,20.2968,20.2427,20.2608,283377.032
2010-05-03 13:00:00,33.7,33.71,33.6,33.62,123439.95804929208,20.2608,20.2668,20.2006,20.2127,123439.958
2010-05-03 13:05:00,33.61,33.66,33.59,33.59,68694.28421604614,20.2067,20.2367,20.1946,20.1946,68694.2842
2010-05-03 13:10:00,33.59,33.65,33.58,33.64,62821.18510749869,20.1946,20.2307,20.1886,20.2247,62821.1851
2010-05-03 13:15:00,33.64,33.67,33.6,33.6,51179.86366019927,20.2247,20.2427,20.2006,20.2006,51179.8637
2010-05-03 13:20:00,33.6,33.66,33.59,33.62,105820.66072364972,20.2006,20.2367,20.1946,20.2127,105820.6607
2010-05-03 13:25:00,33.62,33.62,33.57,33.58,89879.39171473519,20.2127,20.2127,20.1826,20.1886,89879.3917
2010-05-03 13:30:00,33.58,33.61,33.58,33.61,232302.04509701105,20.1886,20.2067,20.1886,20.2067,232302.0451
2010-05-03 13:35:00,33.6,33.73,33.6,33.72,142842.1604614578,20.2006,20.2788,20.2006,20.2728,142842.1605
2010-05-03 13:40:00,33.72,33.78,33.7,33.71,124069.21866806502,20.2728,20.3089,20.2608,20.2668,124069.2187
2010-05-03 13:45:00,33.71,33.71,33.65,33.65,38175.14420555847,20.2668,20.2668,20.2307,20.2307,38175.1442
2010-05-03 13:50:00,33.65,33.65,33.61,33.63,47089.669638175146,20.2307,20.2307,20.2067,20.2187,47089.6696
2010-05-03 13:55:00,33.62,33.63,33.59,33.61,72260.09438909282,20.2127,20.2187,20.1946,20.2067,72260.0944
2010-05-03 14:00:00,33.62,33.62,33.57,33.6,85894.07446250656,20.2127,20.2127,20.1826,20.2006,85894.0745
2010-05-03 14:05:00,33.6,33.62,33.59,33.61,72679.60146827478,20.2006,20.2127,20.1946,20.2067,72679.6015
2010-05-03 14:10:00,33.6,33.64,33.59,33.63,71106.44992134243,20.2006,20.2247,20.1946,20.2187,71106.4499
2010-05-03 14:15:00,33.62,33.67,33.62,33.63,74357.62978500262,20.2127,20.2427,20.2127,20.2187,74357.6298
2010-05-03 14:20:00,33.63,33.66,33.61,33.66,82957.52490823282,20.2187,20.2367,20.2067,20.2367,82957.5249
2010-05-03 14:25:00,33.66,33.66,33.59,33.6,234294.70372312533,20.2367,20.2367,20.1946,20.2006,234294.7037
2010-05-03 14:30:00,33.6,33.61,33.58,33.59,109596.22443628736,20.2006,20.2067,20.1886,20.1946,109596.2244
2010-05-03 14:35:00,33.59,33.65,33.58,33.64,83691.66229680125,20.1946,20.2307,20.1886,20.2247,83691.6623
2010-05-03 14:40:00,33.64,33.64,33.6,33.61,86628.21185107499,20.2247,20.2247,20.2006,20.2067,86628.2119
2010-05-03 14:45:00,33.61,33.64,33.6,33.64,96696.38175144204,20.2067,20.2247,20.2006,20.2247,96696.3818
2010-05-03 14:50:00,33.63,33.66,33.63,33.64,64079.70634504457,20.2187,20.2367,20.2187,20.2247,64079.7063
2010-05-03 14:55:00,33.64,33.65,33.58,33.61,140534.87152595702,20.2247,20.2307,20.1886,20.2067,140534.8715
2010-05-03 15:00:00,33.61,33.61,33.55,33.58,149659.15049816467,20.2067,20.2067,20.1706,20.1886,149659.1505
2010-05-03 15:05:00,33.58,33.68,33.58,33.63,133088.6208704772,20.1886,20.2487,20.1886,20.2187,133088.6209
2010-05-03 15:10:00,33.63,33.66,33.59,33.66,95962.24436287362,20.2187,20.2367,20.1946,20.2367,95962.2444
2010-05-03 15:15:00,33.65,33.69,33.65,33.66,146932.3544834819,20.2307,20.2547,20.2307,20.2367,146932.3545
2010-05-03 15:20:00,33.66,33.69,33.64,33.64,328159.41269008914,20.2367,20.2547,20.2247,20.2247,328159.4127
2010-05-03 15:25:00,33.64,33.69,33.64,33.66,177346.6177241741,20.2247,20.2547,20.2247,20.2367,177346.6177
2010-05-03 15:30:00,33.66,33.68,33.62,33.68,175878.34294703722,20.2367,20.2487,20.2127,20.2487,175878.3429
2010-05-03 15:35:00,33.68,33.72,33.65,33.66,243943.36654431044,20.2487,20.2728,20.2307,20.2367,243943.3665
2010-05-03 15:40:00,33.67,33.69,33.61,33.67,397797.5878342947,20.2427,20.2547,20.2067,20.2427,397797.5878
2010-05-03 15:45:00,33.68,33.73,33.67,33.68,291557.420031463,20.2487,20.2788,20.2427,20.2487,291557.42
2010-05-03 15:50:00,33.69,33.7,33.6,33.6,398112.2181436812,20.2547,20.2608,20.2006,20.2006,398112.2181
2010-05-03 15:55:00,33.6,33.65,33.57,33.63,1007760.8809648664,20.2006,20.2307,20.1826,20.2187,1007760.881
2010-05-04 09:30:00,33.94,34.33,33.93,34.21,1592239.1190351336,20.4051,20.6395,20.399,20.5674,1592239.119
2010-05-04 09:35:00,34.19,34.42,34.11,34.2,1500471.9454640795,20.5554,20.6936,20.5073,20.5614,1500471.9455
2010-05-04 09:40:00,34.19,34.34,34.14,34.34,1032406.9218668065,20.5554,20.6455,20.5253,20.6455,1032406.9219
2010-05-04 09:45:00,34.34,34.49,34.25,34.41,1403880.4404824332,20.6455,20.7357,20.5914,20.6876,1403880.4405
2010-05-04 09:50:00,34.41,34.56,34.35,34.56,1036287.3623492396,20.6876,20.7778,20.6515,20.7778,1036287.3623
2010-05-04 09:55:00,34.56,34.63,34.37,34.52,802726.7960146827,20.7778,20.8199,20.6636,20.7538,802726.796
2010-05-04 10:00:00,34.52,34.67,34.43,34.67,751127.4252753016,20.7538,20.8439,20.6996,20.8439,751127.4253
2010-05-04 10:05:00,34.66,34.66,34.35,34.35,697220.7656004195,20.8379,20.8379,20.6515,20.6515,697220.7656
2010-05-04 10:10:00,34.35,34.43,34.22,34.35,837126.3765076036,20.6515,20.6996,20.5734,20.6515,837126.3765
2010-05-04 10:15:00,34.35,34.4,34.31,34.38,767697.954902989,20.6515,20.6816,20.6275,20.6696,767697.9549
2010-05-04 10:20:00,34.38,34.47,34.36,34.42,398112.2181436812,20.6696,20.7237,20.6576,20.6936,398112.2181
2010-05-04 10:25:00,34.43,34.54,34.33,34.34,731515.4693235449,20.6996,20.7658,20.6395,20.6455,731515.4693
2010-05-04 10:30:00,34.34,34.38,34.19,34.27,553854.2212899843,20.6455,20.6696,20.5554,20.6035,553854.2213
2010-05-04 10:35:00,34.29,34.35,34.22,34.29,691033.0361824856,20.6155,20.6515,20.5734,20.6155,691033.0362
2010-05-04 10:40:00,34.29,34.3,34.14,34.17,403670.68694284215,20.6155,20.6215,20.5253,20.5433,403670.6869
2010-05-04 10:45:00,34.17,34.34,34.15,34.25,285789.1976927111,20.5433,20.6455,20.5313,20.5914,285789.1977
2010-05-04 10:50:00,34.25,34.34,34.23,34.24,464394.3366544311,20.5914,20.6455,20.5794,20.5854,464394.3367
2010-05-04 10:55:00,34.23,34.27,34.0,34.09,677399.0561090718,20.5794,20.6035,20.4411,20.4952,677399.0561
2010-05-04 11:00:00,34.08,34.11,34.01,34.07,224960.6712113267,20.4892,20.5073,20.4471,20.4832,224960.6712
2010-05-04 11:05:00,34.07,34.16,34.06,34.12,327949.65915049816,20.4832,20.5373,20.4772,20.5133,327949.6592
2010-05-04 11:10:00,34.13,34.21,34.11,34.17,349554.27372836915,20.5193,20.5674,20.5073,20.5433,349554.2737
2010-05-04 11:15:00,34.18,34.3,34.16,34.23,391714.7351861563,20.5493,20.6215,20.5373,20.5794,391714.7352
2010-05-04 11:20:00,34.24,34.24,34.09,34.14,353015.2071316203,20.5854,20.5854,20.4952,20.5253,353015.2071
2010-05-04 11:25:00,34.14,34.17,34.09,34.12,171158.88830624017,20.5253,20.5433,20.4952,20.5133,171158.8883
2010-05-04 11:30:00,34.11,34.17,34.11,34.14,219611.95595175668,20.5073,20.5433,20.5073,20.5253,219611.956
2010-05-04 11:35:00,34.14,34.2,34.14,34.19,96591.50498164656,20.5253,20.5614,20.5253,20.5554,96591.505
2010-05-04 11:40:00,34.19,34.21,34.14,34.14,117881.4892501311,20.5554,20.5674,20.5253,20.5253,117881.4893
2010-05-04 11:45:00,34.14,34.16,34.1,34.14,216465.652857892,20.5253,20.5373,20.5012,20.5253,216465.6529
2010-05-04 11:50:00,34.14,34.33,34.14,34.32,416465.652857892,20.5253,20.6395,20.5253,20.6335,416465.6529
2010-05-04 11:55:00,34.31,34.32,34.3,34.31,70372.312532774,20.6275,20.6335,20.6215,20.6275,70372.3125
2010-05-04 12:00:00,34.3,34.31,34.25,34.28,160356.58101730468,20.6215,20.6275,20.5914,20.6095,160356.581
2010-05-04 12:05:00,34.28,34.28,34.2,34.24,132144.7299423178,20.6095,20.6095,20.5614,20.5854,132144.7299
2010-05-04 12:10:00,34.24,34.24,34.16,34.19,132039.8531725223,20.5854,20.5854,20.5373,20.5554,132039.8532
2010-05-04 12:15:00,34.19,34.25,34.15,34.23,174724.69847928683,20.5554,20.5914,20.5313,20.5794,174724.6985
2010-05-04 12:20:00,34.23,34.23,34.08,34.14,284950.1835343472,20.5794,20.5794,20.4892,20.5253,284950.1835
2010-05-04 12:25:00,34.14,34.16,34.12,34.14,180178.2905086524,20.5253,20.5373,20.5133,20.5253,180178.2905
2010-05-04 12:30:00,34.14,34.16,34.13,34.13,155007.86575773466,20.5253,20.5373,20.5193,20.5193,155007.8658
2010-05-04 12:35:00,34.13,34.15,34.11,34.14,226009.4389092816,20.5193,20.5313,20.5073,20.5253,226009.4389
2010-05-04 12:40:00,34.14,34.14,34.09,34.09,146827.4777136864,20.5253,20.5253,20.4952,20.4952,146827.4777
2010-05-04 12:45:00,34.1,34.18,34.1,34.17,128578.9197692711,20.5012,20.5493,20.5012,20.5433,128578.9198
2010-05-04 12:50:00,34.17,34.2,34.14,34.16,109805.97797587834,20.5433,20.5614,20.5253,20.5373,109805.978
2010-05-04 12:55:00,34.17,34.19,34.15,34.18,164341.8982695333,20.5433,20.5554,20.5313,20.5493,164341.8983
2010-05-04 13:00:00,34.19,34.22,34.14,34.17,217514.42055584688,20.5554,20.5734,20.5253,20.5433,217514.4206
2010-05-04 13:05:00,34.17,34.2,34.14,34.14,100996.32931305715,20.5433,20.5614,20.5253,20.5253,100996.3293
2010-05-04 13:10:00,34.15,34.16,34.13,34.14,56213.9486103828,20.5313,20.5373,20.5193,20.5253,56213.9486
2010-05-04 13:15:00,34.14,34.2,34.12,34.18,159622.44362873625,20.5253,20.5614,20.5133,20.5493,159622.4436
2010-05-04 13:20:00,34.19,34.2,34.17,34.18,260618.7729417934,20.5554,20.5614,20.5433,20.5493,260618.7729
2010-05-04 13:25:00,34.18,34.21,34.13,34.2,219087.57210277923,20.5493,20.5674,20.5193,20.5614,219087.5721
2010-05-04 13:30:00,34.2,34.33,34.18,34.32,306659.67488201364,20.5614,20.6395,20.5493,20.6335,306659.6749
2010-05-04 13:35:00,34.32,34.33,34.23,34.27,297745.14944939694,20.6335,20.6395,20.5794,20.6035,297745.1494
2010-05-04 13:40:00,34.27,34.27,34.24,34.24,212480.3356056633,20.6035,20.6035,20.5854,20.5854,212480.3356
2010-05-04 13:45:00,34.25,34.3,34.23,34.29,311484.0062926062,20.5914,20.6215,20.5794,20.6155,311484.0063
2010-05-04 13:50:00,34.3,34.3,34.24,34.24,222758.2590456214,20.6215,20.6215,20.5854,20.5854,222758.259
2010-05-04 13:55:00,34.24,34.25,34.2,34.24,164761.40534871526,20.5854,20.5914,20.5614,20.5854,164761.4053
2010-05-04 14:00:00,34.24,34.27,34.21,34.24,301101.2060828527,20.5854,20.6035,20.5674,20.5854,301101.2061
2010-05-04 14:05:00,34.24,34.34,34.24,34.33,329522.8106974305,20.5854,20.6455,20.5854,20.6395,329522.8107
2010-05-04 14:10:00,34.33,34.34,34.29,34.32,376297.8500262192,20.6395,20.6455,20.6155,20.6335,376297.85
2010-05-04 14:15:00,34.32,34.33,34.19,34.2,181436.81174619825,20.6335,20.6395,20.5554,20.5614,181436.8117
2010-05-04 14:20:00,34.19,34.26,34.16,34.25,201363.39800734137,20.5554,20.5974,20.5373,20.5914,201363.398
2010-05-04 14:25:00,34.26,34.26,34.22,34.22,141373.88568432094,20.5974,20.5974,20.5734,20.5734,141373.8857
2010-05-04 14:30:00,34.23,34.26,34.2,34.24,282118.51074986893,20.5794,20.5974,20.5614,20.5854,282118.5107
2010-05-04 14:35:00,34.23,34.29,34.21,34.23,381331.9349764027,20.5794,20.6155,20.5674,20.5794,381331.935
2010-05-04 14:40:00,34.24,34.3,34.22,34.28,190246.4604090194,20.5854,20.6215,20.5734,20.6095,190246.4604
2010-05-04 14:45:00,34.29,34.29,34.21,34.25,152700.57682223388,20.6155,20.6155,20.5674,20.5914,152700.5768
2010-05-04 14:50:00,34.26,34.31,34.22,34.23,323335.0812794966,20.5974,20.6275,20.5734,20.5794,323335.0813
2010-05-04 14:55:00,34.23,34.33,34.21,34.31,322705.82066072366,20.5794,20.6395,20.5674,20.6275,322705.8207
2010-05-04 15:00:00,34.31,34.31,34.21,34.28,397273.20398531726,20.6275,20.6275,20.5674,20.6095,397273.204
2010-05-04 15:05:00,34.28,34.33,34.27,34.29,360461.45778710017,20.6095,20.6395,20.6035,20.6155,360461.4578
2010-05-04 15:10:00,34.29,34.29,34.22,34.23,220870.47718930256,20.6155,20.6155,20.5734,20.5794,220870.4772
2010-05-04 15:15:00,34.24,34.32,34.23,34.31,342317.77661248035,20.5854,20.6335,20.5794,20.6275,342317.7766
2010-05-04 15:20:00,34.31,34.33,34.29,34.33,503932.8788673309,20.6275,20.6395,20.6155,20.6395,503932.8789
2010-05-04 15:25:00,34.32,34.34,34.3,34.32,743995.8049292082,20.6335,20.6455,20.6215,20.6335,743995.8049
2010-05-04 15:30:00,34.32,34.33,34.29,34.31,387205.03408495017,20.6335,20.6395,20.6155,20.6275,387205.0341
2010-05-04 15:35:00,34.31,34.31,34.15,34.21,407026.7435762978,20.6275,20.6275,20.5313,20.5674,407026.7436
2010-05-04 15:40:00,34.2,34.26,34.18,34.25,621919.2448872575,20.5614,20.5974,20.5493,20.5914,621919.2449
2010-05-04 15:45:00,34.24,34.25,34.16,34.17,485055.06030414265,20.5854,20.5914,20.5373,20.5433,485055.0603
2010-05-04 15:50:00,34.17,34.29,34.14,34.23,887991.6098584164,20.5433,20.6155,20.5253,20.5794,887991.6099
2010-05-04 15:55:00,34.23,34.24,34.13,34.16,1132354.483481909,20.5794,20.5854,20.5193,20.5373,1132354.4835
2010-05-05 09:30:00,33.75,34.11,33.53,33.53,891872.0503408496,20.2908,20.5073,20.1586,20.1586,891872.0503
2010-05-05 09:35:00,33.53,33.85,33.53,33.58,606082.8526481384,20.1586,20.3509,20.1586,20.1886,606082.8526
2010-05-05 09:40:00,33.58,33.61,33.28,33.37,620765.6004195071,20.1886,20.2067,20.0083,20.0624,620765.6004
2010-05-05 09:45:00,33.37,33.4,33.28,33.37,294703.7231253277,20.0624,20.0804,20.0083,20.0624,294703.7231
2010-05-05 09:50:00,33.36,33.56,33.34,33.55,437231.2532773991,20.0564,20.1766,20.0443,20.1706,437231.2533
2010-05-05 09:55:00,33.55,33.63,33.52,33.62,267645.51651809126,20.1706,20.2187,20.1525,20.2127,267645.5165
2010-05-05 10:00:00,33.63,33.78,33.58,33.73,412165.7052962769,20.2187,20.3089,20.1886,20.2788,412165.7053
2010-05-05 10:05:00,33.73,33.74,33.61,33.72,418458.3114840063,20.2788,20.2848,20.2067,20.2728,418458.3115
2010-05-05 10:10:00,33.73,33.82,33.61,33.82,382905.0865233351,20.2788,20.3329,20.2067,20.3329,382905.0865
2010-05-05 10:15:00,33.82,33.94,33.78,33.79,605243.8384897745,20.3329,20.4051,20.3089,20.3149,605243.8385
2010-05-05 10:20:00,33.79,33.91,33.78,33.91,259884.63555322497,20.3149,20.387,20.3089,20.387,259884.6356
2010-05-05 10:25:00,33.91,33.91,33.7,33.74,393812.2705820661,20.387,20.387,20.2608,20.2848,393812.2706
2010-05-05 10:30:00,33.74,33.83,33.72,33.74,179234.39958049293,20.2848,20.3389,20.2728,20.2848,179234.3996
2010-05-05 10:35:00,33.75,33.8,33.66,33.71,211955.95175668588,20.2908,20.3209,20.2367,20.2668,211955.9518
2010-05-05 10:40:00,33.71,33.88,33.69,33.75,180178.2905086524,20.2668,20.369,20.2547,20.2908,180178.2905
2010-05-05 10:45:00,33.75,33.8,33.7,33.72,193602.51704247508,20.2908,20.3209,20.2608,20.2728,193602.517
2010-05-05 10:50:00,33.72,33.78,33.71,33.77,239643.4189826953,20.2728,20.3089,20.2668,20.3028,239643.419
2010-05-05 10:55:00,33.77,33.82,33.73,33.77,321132.6691137913,20.3028,20.3329,20.2788,20.3028,321132.6691
2010-05-05 11:00:00,33.77,33.78,33.66,33.69,361300.4719454641,20.3028,20.3089,20.2367,20.2547,361300.4719
2010-05-05 11:05:00,33.69,33.75,33.63,33.68,174934.4520188778,20.2547,20.2908,20.2187,20.2487,174934.452
2010-05-05 11:10:00,33.69,33.75,33.66,33.74,130256.94808599896,20.2547,20.2908,20.2367,20.2848,130256.9481
2010-05-05 11:15:00,33.74,33.77,33.73,33.74,119664.39433665444,20.2848,20.3028,20.2788,20.2848,119664.3943
2010-05-05 11:20:00,33.74,33.77,33.71,33.73,224750.9176717357,20.2848,20.3028,20.2668,20.2788,224750.9177
2010-05-05 11:25:00,33.73,33.79,33.72,33.76,137073.93812270582,20.2788,20.3149,20.2728,20.2968,137073.9381
2010-05-05 11:30:00,33.75,33.77,33.63,33.64,112113.26691137912,20.2908,20.3028,20.2187,20.2247,112113.2669
2010-05-05 11:35:00,33.63,33.64,33.6,33.64,642579.968536969,20.2187,20.2247,20.2006,20.2247,642579.9685
2010-05-05 11:40:00,33.64,33.71,33.63,33.7,154273.72836916623,20.2247,20.2668,20.2187,20.2608,154273.7284
2010-05-05 11:45:00,33.69,33.75,33.65,33.74,238594.6512847404,20.2547,20.2908,20.2307,20.2848,238594.6513
2010-05-05 11:50:00,33.74,33.77,33.64,33.67,416675.40639748296,20.2848,20.3028,20.2247,20.2427,416675.4064
2010-05-05 11:55:00,33.67,33.72,33.65,33.66,201048.7676979549,20.2427,20.2728,20.2307,20.2367,201048.7677
2010-05-05 12:00:00,33.65,33.72,33.63,33.67,238384.89774514944,20.2307,20.2728,20.2187,20.2427,238384.8977
2010-05-05 12:05:00,33.67,33.67,33.58,33.6,140954.37860513898,20.2427,20.2427,20.1886,20.2006,140954.3786
2010-05-05 12:10:00,33.59,33.66,33.58,33.64,88725.7472469848,20.1946,20.2367,20.1886,20.2247,88725.7472
2010-05-05 12:15:00,33.64,33.7,33.63,33.69,150917.67173571055,20.2247,20.2608,20.2187,20.2547,150917.6717
2010-05-05 12:20:00,33.7,33.72,33.63,33.66,185422.12899842684,20.2608,20.2728,20.2187,20.2367,185422.129
2010-05-05 12:25:00,33.65,33.69,33.65,33.66,134661.77241740955,20.2307,20.2547,20.2307,20.2367,134661.7724
2010-05-05 12:30:00,33.66,33.71,33.63,33.71,207026.74357629783,20.2367,20.2668,20.2187,20.2668,207026.7436
2010-05-05 12:35:00,33.71,33.73,33.69,33.69,130886.2087047719,20.2668,20.2788,20.2547,20.2547,130886.2087
2010-05-05 12:40:00,33.69,33.7,33.63,33.65,235553.2249606712,20.2547,20.2608,20.2187,20.2307,235553.225
2010-05-05 12:45:00,33.65,33.7,33.65,33.68,101625.5899318301,20.2307,20.2608,20.2307,20.2487,101625.5899
2010-05-05 12:50:00,33.69,33.72,33.67,33.71,156895.64761405348,20.2547,20.2728,20.2427,20.2668,156895.6476
2010-05-05 12:55:00,33.72,33.73,33.68,33.69,102254.85055060303,20.2728,20.2788,20.2487,20.2547,102254.8506
2010-05-05 13:00:00,33.69,33.71,33.65,33.68,254431.04352385947,20.2547,20.2668,20.2307,20.2487,254431.0435
2010-05-05 13:05:00,33.68,33.77,33.66,33.74,155322.49606712113,20.2487,20.3028,20.2367,20.2848,155322.4961
2010-05-05 13:10:00,33.73,33.75,33.7,33.7,201992.6586261143,20.2788,20.2908,20.2608,20.2608,201992.6586
2010-05-05 13:15:00,33.7,33.73,33.67,33.7,170110.12060828527,20.2608,20.2788,20.2427,20.2608,170110.1206
2010-05-05 13:20:00,33.71,33.8,33.71,33.77,208809.6486628212,20.2668,20.3209,20.2668,20.3028,208809.6487
2010-05-05 13:25:00,33.77,33.77,33.72,33.73,127215.52176192972,20.3028,20.3028,20.2728,20.2788,127215.5218
2010-05-05 13:30:00,33.73,33.75,33.7,33.71,178814.89250131097,20.2788,20.2908,20.2608,20.2668,178814.8925
2010-05-05 13:35:00,33.71,33.75,33.65,33.75,213214.4729942318,20.2668,20.2908,20.2307,20.2908,213214.473
2010-05-05 13:40:00,33.74,33.76,33.71,33.71,103723.12532773992,20.2848,20.2968,20.2668,20.2668,103723.1253
2010-05-05 13:45:00,33.71,33.77,33.7,33.73,223597.27320398533,20.2668,20.3028,20.2608,20.2788,223597.2732
2010-05-05 13:50:00,33.73,33.77,33.69,33.75,217304.6670162559,20.2788,20.3028,20.2547,20.2908,217304.667
2010-05-05 13:55:00,33.75,33.8,33.75,33.79,204404.8243314106,20.2908,20.3209,20.2908,20.3149,204404.8243
2010-05-05 14:00:00,33.79,33.8,33.73,33.73,171263.76507603566,20.3149,20.3209,20.2788,20.2788,171263.7651
2010-05-05 14:05:00,33.73,33.81,33.73,33.76,195595.17566858945,20.2788,20.3269,20.2788,20.2968,195595.1757
2010-05-05 14:10:00,33.76,33.81,33.75,33.77,152700.57682223388,20.2968,20.3269,20.2908,20.3028,152700.5768
2010-05-05 14:15:00,33.77,33.85,33.73,33.84,228526.48138437336,20.3028,20.3509,20.2788,20.3449,228526.4814
2010-05-05 14:20:00,33.84,33.85,33.76,33.76,177451.4944939696,20.3449,20.3509,20.2968,20.2968,177451.4945
2010-05-05 14:25:00,33.76,33.78,33.72,33.77,159727.32039853174,20.2968,20.3089,20.2728,20.3028,159727.3204
2010-05-05 14:30:00,33.77,33.81,33.75,33.78,176507.60356581016,20.3028,20.3269,20.2908,20.3089,176507.6036
2010-05-05 14:35:00,33.79,33.82,33.74,33.74,159727.32039853174,20.3149,20.3329,20.2848,20.2848,159727.3204
2010-05-05 14:40:00,33.74,33.84,33.73,33.74,281594.1269008915,20.2848,20.3449,20.2788,20.2848,281594.1269
2010-05-05 14:45:00,33.74,33.8,33.72,33.78,235867.85527005768,20.2848,20.3209,20.2728,20.3089,235867.8553
2010-05-05 14:50:00,33.77,33.81,33.75,33.8,211851.0749868904,20.3028,20.3269,20.2908,20.3209,211851.075
2010-05-05 14:55:00,33.8,33.86,33.79,33.84,221919.24488725743,20.3209,20.357,20.3149,20.3449,221919.2449
2010-05-05 15:00:00,33.83,33.87,33.73,33.8,404824.3314105925,20.3389,20.363,20.2788,20.3209,404824.3314
2010-05-05 15:05:00,33.8,33.88,33.79,33.83,231567.9077084426,20.3209,20.369,20.3149,20.3389,231567.9077
2010-05-05 15:10:00,33.82,33.87,33.8,33.84,252123.7545883587,20.3329,20.363,20.3209,20.3449,252123.7546
2010-05-05 15:15:00,33.85,33.85,33.75,33.76,131934.9764027268,20.3509,20.3509,20.2908,20.2968,131934.9764
2010-05-05 15:20:00,33.76,33.88,33.76,33.86,565285.7891976928,20.2968,20.369,20.2968,20.357,565285.7892
2010-05-05 15:25:00,33.85,33.94,33.85,33.93,376927.11064499215,20.3509,20.4051,20.3509,20.399,376927.1106
2010-05-05 15:30:00,33.93,33.94,33.86,33.86,260199.26586261144,20.399,20.4051,20.357,20.357,260199.2659
2010-05-05 15:35:00,33.86,33.9,33.82,33.87,428945.98846355535,20.357,20.381,20.3329,20.363,428945.9885
2010-05-05 15:40:00,33.87,33.97,33.87,33.94,507079.1819611956,20.363,20.4231,20.363,20.4051,507079.182
2010-05-05 15:45:00,33.94,33.94,33.9,33.94,460933.40325117984,20.4051,20.4051,20.381,20.4051,460933.4033
2010-05-05 15:50:00,33.94,33.98,33.92,33.95,637755.6371263765,20.4051,20.4291,20.393,20.4111,637755.6371
2010-05-05 15:55:00,33.95,33.98,33.91,33.93,876245.4116413215,20.4111,20.4291,20.387,20.399,876245.4116
2010-05-06 09:30:00,33.78,33.93,33.61,33.62,291033.0361824856,20.3089,20.399,20.2067,20.2127,291033.0362
2010-05-06 09:35:00,33.62,33.75,33.61,33.61,138017.82905086523,20.2127,20.2908,20.2067,20.2067,138017.8291
2010-05-06 09:40:00,33.62,33.72,33.61,33.66,91976.927110645,20.2127,20.2728,20.2067,20.2367,91976.9271
2010-05-06 09:45:00,33.67,33.72,33.58,33.58,172941.7933927635,20.2427,20.2728,20.1886,20.1886,172941.7934
2010-05-06 09:50:00,33.58,33.62,33.53,33.54,182066.0723649712,20.1886,20.2127,20.1586,20.1646,182066.0724
2010-05-06 09:55:00,33.53,33.69,33.52,33.62,94913.47666491872,20.1586,20.2547,20.1525,20.2127,94913.4767
2010-05-06 10:00:00,33.62,33.76,33.62,33.74,117986.3660199266,20.2127,20.2968,20.2127,20.2848,117986.366
2010-05-06 10:05:00,33.75,33.8,33.74,33.77,167383.3245936025,20.2908,20.3209,20.2848,20.3028,167383.3246
2010-05-06 10:10:00,33.78,33.79,33.59,33.73,186680.65023597275,20.3089,20.3149,20.1946,20.2788,186680.6502
2010-05-06 10:15:00,33.73,33.78,33.7,33.77,151127.42527530153,20.2788,20.3089,20.2608,20.3028,151127.4253
2010-05-06 10:20:00,33.77,33.78,33.68,33.68,95332.98374410068,20.3028,20.3089,20.2487,20.2487,95332.9837
2010-05-06 10:25:00,33.68,33.68,33.58,33.58,95857.36759307812,20.2487,20.2487,20.1886,20.1886,95857.3676
2010-05-06 10:30:00,33.59,33.65,33.57,33.64,90089.14525432615,20.1946,20.2307,20.1826,20.2247,90089.1453
2010-05-06 10:35:00,33.64,33.67,33.59,33.65,81489.25013109596,20.2247,20.2427,20.1946,20.2307,81489.2501
2010-05-06 10:40:00,33.64,33.66,33.55,33.56,110435.23859465128,20.2247,20.2367,20.1706,20.1766,110435.2386
2010-05-06 10:45:00,33.56,33.64,33.54,33.62,564237.0214997379,20.1766,20.2247,20.1646,20.2127,564237.0215
2010-05-06 10:50:00,33.61,33.66,33.57,33.57,342212.89984268486,20.2067,20.2367,20.1826,20.1826,342212.8998
2010-05-06 10:55:00,33.57,33.61,33.52,33.59,185107.4986890404,20.1826,20.2067,20.1525,20.1946,185107.4987
2010-05-06 11:00:00,33.58,33.59,33.49,33.5,261038.28002097536,20.1886,20.1946,20.1345,20.1405,261038.28
2010-05-06 11:05:00,33.49,33.53,33.44,33.49,455794.4415312008,20.1345,20.1586,20.1044,20.1345,455794.4415
2010-05-06 11:10:00,33.49,33.53,33.3,33.35,497954.9029889879,20.1345,20.1586,20.0203,20.0503,497954.903
2010-05-06 11:15:00,33.34,33.39,33.29,33.39,308757.21027792344,20.0443,20.0744,20.0143,20.0744,308757.2103
2010-05-06 11:20:00,33.38,33.43,33.32,33.36,305296.2768746723,20.0684,20.0984,20.0323,20.0564,305296.2769
2010-05-06 11:25:00,33.36,33.43,33.34,33.36,179339.27635028842,20.0564,20.0984,20.0443,20.0564,179339.2764
2010-05-06 11:30:00,33.35,33.38,33.31,33.36,275196.64394336654,20.0503,20.0684,20.0263,20.0564,275196.6439
2010-05-06 11:35:00,33.37,33.39,33.34,33.35,295542.73728369165,20.0624,20.0744,20.0443,20.0503,295542.7373
2010-05-06 11:40:00,33.35,33.37,33.27,33.3,203670.6869428421,20.0503,20.0624,20.0022,20.0203,203670.6869
2010-05-06 11:45:00,33.31,33.32,33.15,33.22,453801.7829050865,20.0263,20.0323,19.9301,19.9722,453801.7829
2010-05-06 11:50:00,33.22,33.34,33.21,33.34,176822.23387519666,19.9722,20.0443,19.9662,20.0443,176822.2339
2010-05-06 11:55:00,33.33,33.38,33.32,33.38,129313.05715783956,20.0383,20.0684,20.0323,20.0684,129313.0572
2010-05-06 12:00:00,33.38,33.41,33.35,33.35,186680.65023597275,20.0684,20.0864,20.0503,20.0503,186680.6502
2010-05-06 12:05:00,33.35,33.39,33.3,33.33,135500.78657577347,20.0503,20.0744,20.0203,20.0383,135500.7866
2010-05-06 12:10:00,33.32,33.42,33.31,33.39,276245.41164132144,20.0323,20.0924,20.0263,20.0744,276245.4116
2010-05-06 12:15:00,33.38,33.44,33.36,33.41,204404.8243314106,20.0684,20.1044,20.0564,20.0864,204404.8243
2010-05-06 12:20:00,33.41,33.45,33.33,33.39,279391.71473518613,20.0864,20.1105,20.0383,20.0744,279391.7147
2010-05-06 12:25:00,33.39,33.4,33.32,33.38,272574.7246984793,20.0744,20.0804,20.0323,20.0684,272574.7247
2010-05-06 12:30:00,33.37,33.43,33.37,33.41,90718.40587309912,20.0624,20.0984,20.0624,20.0864,90718.4059
2010-05-06 12:35:00,33.42,33.43,33.33,33.43,214053.4871525957,20.0924,20.0984,20.0383,20.0984,214053.4872
2010-05-06 12:40:00,33.43,33.44,33.37,33.37,91872.0503408495,20.0984,20.1044,20.0624,20.0624,91872.0503
2010-05-06 12:45:00,33.37,33.38,33.29,33.32,158993.1830099633,20.0624,20.0684,20.0143,20.0323,158993.183
2010-05-06 12:50:00,33.31,33.34,33.29,33.32,158259.04562139485,20.0263,20.0443,20.0143,20.0323,158259.0456
2010-05-06 12:55:00,33.32,33.32,33.26,33.28,198951.2323020451,20.0323,20.0323,19.9962,20.0083,198951.2323
2010-05-06 13:00:00,33.28,33.33,33.23,33.25,268065.0235972732,20.0083,20.0383,19.9782,19.9902,268065.0236
2010-05-06 13:05:00,33.24,33.25,33.2,33.24,187100.1573151547,19.9842,19.9902,19.9602,19.9842,187100.1573
2010-05-06 13:10:00,33.25,33.42,33.12,33.12,304562.13948610384,19.9902,20.0924,19.9121,19.9121,304562.1395
2010-05-06 13:15:00,33.12,33.42,33.12,33.14,243418.982695333,19.9121,20.0924,19.9121,19.9241,243418.9827
2010-05-06 13:20:00,33.14,33.14,33.07,33.08,253067.6455165181,19.9241,19.9241,19.882,19.888,253067.6455
2010-05-06 13:25:00,33.07,33.11,33.06,33.1,211641.32144729944,19.882,19.906,19.876,19.9,211641.3214
2010-05-06 13:30:00,33.11,33.11,33.06,33.08,221289.9842684845,19.906,19.906,19.876,19.888,221289.9843
2010-05-06 13:35:00,33.08,33.09,33.04,33.06,207656.0041950708,19.888,19.894,19.864,19.876,207656.0042
2010-05-06 13:40:00,33.06,33.12,33.05,33.06,246040.90194022024,19.876,19.9121,19.87,19.876,246040.9019
2010-05-06 13:45:00,33.06,33.09,33.05,33.05,173675.93078133193,19.876,19.894,19.87,19.87,173675.9308
2010-05-06 13:50:00,33.05,33.12,33.04,33.07,163607.76088096487,19.87,19.9121,19.864,19.882,163607.7609
2010-05-06 13:55:00,33.08,33.09,32.94,33.02,266177.2417409544,19.888,19.894,19.8038,19.8519,266177.2417
2010-05-06 14:00:00,33.03,33.06,32.96,33.01,300367.06869428424,19.858,19.876,19.8159,19.8459,300367.0687
2010-05-06 14:05:00,33.02,33.03,32.88,32.88,343890.9281594127,19.8519,19.858,19.7678,19.7678,343890.9282
2010-05-06 14:10:00,32.88,32.94,32.77,32.91,460828.5264813844,19.7678,19.8038,19.7016,19.7858,460828.5265
2010-05-06 14:15:00,32.91,32.94,32.71,32.73,521552.1761929733,19.7858,19.8038,19.6656,19.6776,521552.1762
2010-05-06 14:20:00,32.73,32.73,32.48,32.73,912742.527530152,19.6776,19.6776,19.5273,19.6776,912742.5275
2010-05-06 14:25:00,32.72,32.85,32.7,32.74,1360985.8416360775,19.6716,19.7497,19.6596,19.6836,1360985.8416
2010-05-06 14:30:00,32.74,32.75,32.59,32.59,387624.5411641321,19.6836,19.6896,19.5934,19.5934,387624.5412
2010-05-06 14:35:00,32.59,32.6,32.25,32.28,936025.1704247508,19.5934,19.5994,19.389,19.407,936025.1704
2010-05-06 14:40:00,32.25,32.33,30.8,30.83,1371368.6418458312,19.389,19.4371,18.5173,18.5353,1371368.6418
2010-05-06 14:45:00,30.86,32.42,29.27,32.16,1114420.55584688,18.5533,19.4912,17.5974,19.3349,1114420.5558
2010-05-06 14:50:00,32.16,32.72,31.49,31.72,643943.3665443105,19.3349,19.6716,18.9321,19.0704,643943.3665
2010-05-06 14:55:00,31.71,32.8,31.2,31.97,723649.7115888831,19.0644,19.7197,18.7577,19.2207,723649.7116
2010-05-06 15:00:00,31.99,33.11,30.99,32.48,626428.9459884636,19.2327,19.906,18.6315,19.5273,626428.946
2010-05-06 15:05:00,32.48,32.65,32.33,32.41,880335.6056633455,19.5273,19.6295,19.4371,19.4852,880335.6057
2010-05-06 15:10:00,32.41,32.48,31.71,32.23,616570.5296276875,19.4852,19.5273,19.0644,19.377,616570.5296
2010-05-06 15:15:00,32.23,32.7,32.09,32.48,596748.8201363398,19.377,19.6596,19.2928,19.5273,596748.8201
2010-05-06 15:20:00,32.48,32.5,31.92,32.33,653382.2758259046,19.5273,19.5393,19.1906,19.4371,653382.2758
2010-05-06 15:25:00,32.33,32.5,32.23,32.48,479496.5915049816,19.4371,19.5393,19.377,19.5273,479496.5915
2010-05-06 15:30:00,32.48,32.79,32.42,32.71,538751.9664394336,19.5273,19.7137,19.4912,19.6656,538751.9664
2010-05-06 15:35:00,32.71,32.86,32.57,32.65,532249.6067121133,19.6656,19.7557,19.5814,19.6295,532249.6067
2010-05-06 15:40:00,32.69,32.83,32.65,32.71,626953.329837441,19.6535,19.7377,19.6295,19.6656,626953.3298
2010-05-06 15:45:00,32.71,33.63,32.65,32.79,1049501.8353434715,19.6656,20.2187,19.6295,19.7137,1049501.8353
2010-05-06 15:50:00,32.77,32.8,32.64,32.68,749554.2737283692,19.7016,19.7197,19.6235,19.6475,749554.2737
2010-05-06 15:55:00,32.68,32.7,32.49,32.6,1623911.9035133717,19.6475,19.6596,19.5333,19.5994,1623911.9035
2010-05-07 09:30:00,32.3,32.61,32.04,32.55,885684.3209229156,19.4191,19.6054,19.2628,19.5694,885684.3209
2010-05-07 09:35:00,32.56,32.56,32.44,32.5,503513.37178814894,19.5754,19.5754,19.5032,19.5393,503513.3718
2010-05-07 09:40:00,32.5,32.57,32.42,32.5,287152.59570005245,19.5393,19.5814,19.4912,19.5393,287152.5957
2010-05-07 09:45:00,32.5,32.51,32.36,32.44,412270.5820660724,19.5393,19.5453,19.4551,19.5032,412270.5821
2010-05-07 09:50:00,32.44,32.63,32.43,32.47,290718.4058730991,19.5032,19.6175,19.4972,19.5213,290718.4059
2010-05-07 09:55:00,32.49,32.62,32.33,32.36,431148.40062926064,19.5333,19.6115,19.4371,19.4551,431148.4006
2010-05-07 10:00:00,32.36,32.38,32.23,32.26,423282.6428945988,19.4551,19.4672,19.377,19.395,423282.6429
2010-05-07 10:05:00,32.26,32.45,32.24,32.37,319559.51756685897,19.395,19.5092,19.383,19.4612,319559.5176
2010-05-07 10:10:00,32.36,32.4,32.21,32.36,328474.0429994756,19.4551,19.4792,19.365,19.4551,328474.043
2010-05-07 10:15:00,32.35,32.35,32.07,32.14,384583.1148400629,19.4491,19.4491,19.2808,19.3229,384583.1148
2010-05-07 10:20:00,32.14,32.14,31.86,31.88,484216.04614577873,19.3229,19.3229,19.1545,19.1666,484216.0461
2010-05-07 10:25:00,31.89,31.96,31.42,31.56,773151.5469323545,19.1726,19.2147,18.89,18.9742,773151.5469
2010-05-07 10:30:00,31.66,31.96,31.56,31.66,477608.8096486628,19.0343,19.2147,18.9742,19.0343,477608.8096
2010-05-07 10:35:00,31.65,32.01,31.65,31.89,501101.2060828527,19.0283,19.2447,19.0283,19.1726,501101.2061
2010-05-07 10:40:00,31.89,31.91,31.59,31.67,316308.3377031987,19.1726,19.1846,18.9922,19.0403,316308.3377
2010-05-07 10:45:00,31.65,31.89,31.64,31.8,201258.52123754588,19.0283,19.1726,19.0223,19.1185,201258.5212
2010-05-07 10:50:00,31.8,32.0,31.74,31.97,151756.68589407447,19.1185,19.2387,19.0824,19.2207,151756.6859
2010-05-07 10:55:00,31.96,31.96,31.85,31.89,236077.60880964863,19.2147,19.2147,19.1485,19.1726,236077.6088
2010-05-07 11:00:00,31.88,31.98,31.76,31.85,175668.58940744624,19.1666,19.2267,19.0944,19.1485,175668.5894
2010-05-07 11:05:00,31.85,32.01,31.83,31.99,379968.53696906136,19.1485,19.2447,19.1365,19.2327,379968.537
2010-05-07 11:10:00,31.98,32.15,31.94,32.14,329732.5642370215,19.2267,19.3289,19.2026,19.3229,329732.5642
2010-05-07 11:15:00,32.13,32.53,32.12,32.33,343051.9140010488,19.3169,19.5573,19.3109,19.4371,343051.914
2010-05-07 11:20:00,32.34,32.38,32.16,32.23,364237.0214997378,19.4431,19.4672,19.3349,19.377,364237.0215
2010-05-07 11:25:00,32.24,32.34,32.02,32.1,339381.2270582066,19.383,19.4431,19.2507,19.2988,339381.2271
2010-05-07 11:30:00,32.1,32.13,31.9,32.09,312637.65076035657,19.2988,19.3169,19.1786,19.2928,312637.6508
2010-05-07 11:35:00,32.07,32.14,32.04,32.09,189512.32302045092,19.2808,19.3229,19.2628,19.2928,189512.323
2010-05-07 11:40:00,32.09,32.3,32.07,32.29,271421.0802307289,19.2928,19.4191,19.2808,19.4131,271421.0802
2010-05-07 11:45:00,32.29,32.5,32.29,32.48,226009.4389092816,19.4131,19.5393,19.4131,19.5273,226009.4389
2010-05-07 11:50:00,32.48,32.5,32.22,32.36,470896.69638175145,19.5273,19.5393,19.371,19.4551,470896.6964
2010-05-07 11:55:00,32.35,32.42,32.3,32.39,184058.73099108547,19.4491,19.4912,19.4191,19.4732,184058.731
2010-05-07 12:00:00,32.39,32.45,32.29,32.37,269743.05191400106,19.4732,19.5092,19.4131,19.4612,269743.0519
2010-05-07 12:05:00,32.37,32.48,32.34,32.46,168746.7226009439,19.4612,19.5273,19.4431,19.5153,168746.7226
2010-05-07 12:10:00,32.46,32.47,32.28,32.41,231777.6612480336,19.5153,19.5213,19.407,19.4852,231777.6612
2010-05-07 12:15:00,32.42,32.5,32.35,32.37,265233.350812795,19.4912,19.5393,19.4491,19.4612,265233.3508
2010-05-07 12:20:00,32.36,32.49,32.3,32.42,240482.43314105927,19.4551,19.5333,19.4191,19.4912,240482.4331
2010-05-07 12:25:00,32.42,32.45,32.24,32.26,273938.12270582066,19.4912,19.5092,19.383,19.395,273938.1227
2010-05-07 12:30:00,32.27,32.28,32.1,32.17,270791.819611956,19.401,19.407,19.2988,19.3409,270791.8196
2010-05-07 12:35:00,32.16,32.3,32.16,32.26,289984.2684845307,19.3349,19.4191,19.3349,19.395,289984.2685
2010-05-07 12:40:00,32.27,32.38,32.25,32.32,116203.46093340326,19.401,19.4672,19.389,19.4311,116203.4609
2010-05-07 12:45:00,32.32,32.42,32.28,32.3,160985.84163607762,19.4311,19.4912,19.407,19.4191,160985.8416
2010-05-07 12:50:00,32.3,32.37,32.19,32.22,275091.76717357105,19.4191,19.4612,19.3529,19.371,275091.7672
2010-05-07 12:55:00,32.22,32.27,32.14,32.15,257157.8395385422,19.371,19.401,19.3229,19.3289,257157.8395
2010-05-07 13:00:00,32.15,32.25,32.11,32.2,130991.0854745674,19.3289,19.389,19.3048,19.3589,130991.0855
2010-05-07 13:05:00,32.2,32.23,32.03,32.04,164656.52857891977,19.3589,19.377,19.2567,19.2628,164656.5286
2010-05-07 13:10:00,32.03,32.07,31.94,32.04,281699.003670687,19.2567,19.2808,19.2026,19.2628,281699.0037
2010-05-07 13:15:00,32.03,32.21,32.01,32.09,178080.75511274254,19.2567,19.365,19.2447,19.2928,178080.7551
2010-05-07 13:20:00,32.1,32.13,32.06,32.12,137283.6916622968,19.2988,19.3169,19.2748,19.3109,137283.6917
2010-05-07 13:25:00,32.11,32.19,32.06,32.09,217829.0508652333,19.3048,19.3529,19.2748,19.2928,217829.0509
2010-05-07 13:30:00,32.09,32.2,32.08,32.19,94179.33927635028,19.2928,19.3589,19.2868,19.3529,94179.3393
2010-05-07 13:35:00,32.19,32.23,32.11,32.11,81699.00367068694,19.3529,19.377,19.3048,19.3048,81699.0037
2010-05-07 13:40:00,32.11,32.27,32.11,32.26,180912.4278972208,19.3048,19.401,19.3048,19.395,180912.4279
2010-05-07 13:45:00,32.26,32.29,32.2,32.25,123230.2045097011,19.395,19.4131,19.3589,19.389,123230.2045
2010-05-07 13:50:00,32.24,32.24,32.14,32.16,148400.62926061876,19.383,19.383,19.3229,19.3349,148400.6293
2010-05-07 13:55:00,32.16,32.22,32.1,32.16,202412.16570529627,19.3349,19.371,19.2988,19.3349,202412.1657
2010-05-07 14:00:00,32.16,32.21,32.07,32.12,214472.99423177767,19.3349,19.365,19.2808,19.3109,214472.9942
2010-05-07 14:05:00,32.12,32.2,32.09,32.12,148505.50603041425,19.3109,19.3589,19.2928,19.3109,148505.506
2010-05-07 14:10:00,32.12,32.13,32.02,32.05,211641.32144729944,19.3109,19.3169,19.2507,19.2688,211641.3214
2010-05-07 14:15:00,32.05,32.17,32.03,32.16,154902.98898793917,19.2688,19.3409,19.2567,19.3349,154902.989
2010-05-07 14:20:00,32.16,32.17,32.07,32.09,179758.78342947038,19.3349,19.3409,19.2808,19.2928,179758.7834
2010-05-07 14:25:00,32.08,32.08,31.92,31.94,525852.1237545884,19.2868,19.2868,19.1906,19.2026,525852.1238
2010-05-07 14:30:00,31.95,32.0,31.85,31.89,416885.15993707394,19.2086,19.2387,19.1485,19.1726,416885.1599
2010-05-07 14:35:00,31.89,32.06,31.89,32.01,268484.5306764552,19.1726,19.2748,19.1726,19.2447,268484.5307
2010-05-07 14:40:00,32.01,32.1,31.99,32.04,253906.659674882,19.2447,19.2988,19.2327,19.2628,253906.6597
2010-05-07 14:45:00,32.04,32.06,31.94,31.94,257052.96276874671,19.2628,19.2748,19.2026,19.2026,257052.9628
2010-05-07 14:50:00,31.94,31.98,31.86,31.94,319769.27110644995,19.2026,19.2267,19.1545,19.2026,319769.2711
2010-05-07 14:55:00,31.95,32.02,31.93,32.02,335710.5401153645,19.2086,19.2507,19.1966,19.2507,335710.5401
2010-05-07 15:00:00,32.02,32.05,31.9,31.98,490823.2826428946,19.2507,19.2688,19.1786,19.2267,490823.2826
2010-05-07 15:05:00,31.97,32.0,31.86,31.87,354588.3586785528,19.2207,19.2387,19.1545,19.1605,354588.3587
2010-05-07 15:10:00,31.86,31.91,31.81,31.88,384373.361300472,19.1545,19.1846,19.1245,19.1666,384373.3613
2010-05-07 15:15:00,31.89,32.0,31.8,31.96,398846.3555322496,19.1726,19.2387,19.1185,19.2147,398846.3555
2010-05-07 15:20:00,31.96,32.0,31.91,31.94,310120.6082852648,19.2147,19.2387,19.1846,19.2026,310120.6083
2010-05-07 15:25:00,31.93,31.97,31.83,31.83,403460.9334032512,19.1966,19.2207,19.1365,19.1365,403460.9334
2010-05-07 15:30:00,31.84,31.88,31.7,31.77,755532.2496067121,19.1425,19.1666,19.0583,19.1004,755532.2496
2010-05-07 15:35:00,31.77,31.82,31.72,31.74,534137.3885684321,19.1004,19.1305,19.0704,19.0824,534137.3886
2010-05-07 15:40:00,31.73,31.94,31.73,31.85,545988.4635553225,19.0764,19.2026,19.0764,19.1485,545988.4636
2010-05-07 15:45:00,31.85,31.94,31.78,31.83,712637.6507603566,19.1485,19.2026,19.1064,19.1365,712637.6508
2010-05-07 15:50:00,31.83,31.84,31.76,31.77,681384.3733613004,19.1365,19.1425,19.0944,19.1004,681384.3734
2010-05-07 15:55:00,31.77,32.0,31.77,31.9,1172522.2863135815,19.1004,19.2387,19.1004,19.1786,1172522.2863
2010-05-10 09:30:00,32.33,32.99,32.33,32.64,1011851.0749868904,19.4371,19.8339,19.4371,19.6235,1011851.075
2010-05-10 09:35:00,32.64,32.97,32.55,32.9,556056.6334556895,19.6235,19.8219,19.5694,19.7798,556056.6335
2010-05-10 09:40:00,32.91,33.24,32.91,33.18,904142.6324069218,19.7858,19.9842,19.7858,19.9481,904142.6324
2010-05-10 09:45:00,33.18,33.22,33.04,33.09,483272.1552176193,19.9481,19.9722,19.864,19.894,483272.1552
2010-05-10 09:50:00,33.1,33.11,32.92,33.0,513896.1719979025,19.9,19.906,19.7918,19.8399,513896.172
2010-05-10 09:55:00,33.01,33.05,32.9,32.95,544415.3120083902,19.8459,19.87,19.7798,19.8099,544415.312
2010-05-10 10:00:00,32.95,32.96,32.82,32.88,538332.4593602517,19.8099,19.8159,19.7317,19.7678,538332.4594
2010-05-10 10:05:00,32.88,32.94,32.8,32.87,315574.2003146303,19.7678,19.8038,19.7197,19.7618,315574.2003
2010-05-10 10:10:00,32.87,33.06,32.85,33.0,348400.6292606188,19.7618,19.876,19.7497,19.8399,348400.6293
2010-05-10 10:15:00,33.0,33.05,32.93,32.99,167173.57105401153,19.8399,19.87,19.7978,19.8339,167173.5711
2010-05-10 10:20:00,32.99,33.01,32.84,32.93,201258.52123754588,19.8339,19.8459,19.7437,19.7978,201258.5212
2010-05-10 10:25:00,32.94,32.95,32.78,32.8,265862.611431568,19.8038,19.8099,19.7076,19.7197,265862.6114
2010-05-10 10:30:00,32.81,32.91,32.8,32.9,287362.34923964343,19.7257,19.7858,19.7197,19.7798,287362.3492
2010-05-10 10:35:00,32.89,32.9,32.72,32.8,221814.368117462,19.7738,19.7798,19.6716,19.7197,221814.3681
2010-05-10 10:40:00,32.8,32.89,32.74,32.76,158363.92239119034,19.7197,19.7738,19.6836,19.6956,158363.9224
2010-05-10 10:45:00,32.76,32.81,32.67,32.69,294074.4625065548,19.6956,19.7257,19.6415,19.6535,294074.4625
2010-05-10 10:50:00,32.69,32.81,32.61,32.8,284845.3067645517,19.6535,19.7257,19.6054,19.7197,284845.3068
2010-05-10 10:55:00,32.79,32.8,32.72,32.77,241950.70791819613,19.7137,19.7197,19.6716,19.7016,241950.7079
2010-05-10 11:00:00,32.77,32.89,32.76,32.79,620660.7236497116,19.7016,19.7738,19.6956,19.7137,620660.7236
2010-05-10 11:05:00,32.8,32.84,32.77,32.81,211221.81436811743,19.7197,19.7437,19.7016,19.7257,211221.8144
2010-05-10 11:10:00,32.81,32.83,32.76,32.78,184163.60776088096,19.7257,19.7377,19.6956,19.7076,184163.6078
2010-05-10 11:15:00,32.78,32.88,32.77,32.85,187939.17147351865,19.7076,19.7678,19.7016,19.7497,187939.1715
2010-05-10 11:20:00,32.86,32.89,32.8,32.85,332878.8673308862,19.7557,19.7738,19.7197,19.7497,332878.8673
2010-05-10 11:25:00,32.85,32.9,32.79,32.89,190456.2139486104,19.7497,19.7798,19.7137,19.7738,190456.2139
2010-05-10 11:30:00,32.89,32.91,32.81,32.91,143156.7907708443,19.7738,19.7858,19.7257,19.7858,143156.7908
2010-05-10 11:35:00,32.91,32.99,32.9,32.99,242370.2149973781,19.7858,19.8339,19.7798,19.8339,242370.215
2010-05-10 11:40:00,32.99,33.01,32.84,32.89,206816.99003670688,19.8339,19.8459,19.7437,19.7738,206816.99
2010-05-10 11:45:00,32.89,32.91,32.83,32.84,164237.0214997378,19.7738,19.7858,19.7377,19.7437,164237.0215
2010-05-10 11:50:00,32.85,32.94,32.84,32.93,160671.21132669115,19.7497,19.8038,19.7437,19.7978,160671.2113
2010-05-10 11:55:00,32.93,32.95,32.9,32.91,161615.10225485056,19.7978,19.8099,19.7798,19.7858,161615.1023
2010-05-10 12:00:00,32.91,32.92,32.87,32.9,241950.70791819613,19.7858,19.7918,19.7618,19.7798,241950.7079
2010-05-10 12:05:00,32.89,32.89,32.83,32.89,190246.4604090194,19.7738,19.7738,19.7377,19.7738,190246.4604
2010-05-10 12:10:00,32.88,32.9,32.82,32.84,204404.8243314106,19.7678,19.7798,19.7317,19.7437,204404.8243
2010-05-10 12:15:00,32.85,32.89,32.84,32.85,100367.0686942842,19.7497,19.7738,19.7437,19.7497,100367.0687
2010-05-10 12:20:00,32.85,32.88,32.79,32.79,110540.11536444676,19.7497,19.7678,19.7137,19.7137,110540.1154
2010-05-10 12:25:00,32.79,32.8,32.75,32.77,81594.12690089145,19.7137,19.7197,19.6896,19.7016,81594.1269
2010-05-10 12:30:00,32.77,32.83,32.76,32.81,99842.68484530677,19.7016,19.7377,19.6956,19.7257,99842.6848
2010-05-10 12:35:00,32.81,32.89,32.8,32.88,74882.01363398008,19.7257,19.7738,19.7197,19.7678,74882.0136
2010-05-10 12:40:00,32.87,32.88,32.79,32.81,85579.44415312009,19.7618,19.7678,19.7137,19.7257,85579.4442
2010-05-10 12:45:00,32.81,32.82,32.77,32.77,60094.389092815945,19.7257,19.7317,19.7016,19.7016,60094.3891
2010-05-10 12:50:00,32.76,32.84,32.76,32.8,100681.69900367068,19.6956,19.7437,19.6956,19.7197,100681.699
2010-05-10 12:55:00,32.8,32.82,32.73,32.74,106240.16780283168,19.7197,19.7317,19.6776,19.6836,106240.1678
2010-05-10 13:00:00,32.74,32.75,32.66,32.66,182905.08652333508,19.6836,19.6896,19.6355,19.6355,182905.0865
2010-05-10 13:05:00,32.67,32.68,32.52,32.58,209019.40220241217,19.6415,19.6475,19.5513,19.5874,209019.4022
2010-05-10 13:10:00,32.58,32.66,32.54,32.57,200734.13738856843,19.5874,19.6355,19.5634,19.5814,200734.1374
2010-05-10 13:15:00,32.58,32.74,32.54,32.72,163607.76088096487,19.5874,19.6836,19.5634,19.6716,163607.7609
2010-05-10 13:20:00,32.72,32.72,32.57,32.57,302359.7273203985,19.6716,19.6716,19.5814,19.5814,302359.7273
2010-05-10 13:25:00,32.57,32.64,32.53,32.61,426638.69952805457,19.5814,19.6235,19.5573,19.6054,426638.6995
2010-05-10 13:30:00,32.62,32.68,32.59,32.68,156581.017304667,19.6115,19.6475,19.5934,19.6475,156581.0173
2010-05-10 13:35:00,32.68,32.71,32.65,32.66,77923.43995804929,19.6475,19.6656,19.6295,19.6355,77923.44
2010-05-10 13:40:00,32.65,32.65,32.53,32.58,162349.239643419,19.6295,19.6295,19.5573,19.5874,162349.2396
2010-05-10 13:45:00,32.58,32.6,32.53,32.55,229994.75616151025,19.5874,19.5994,19.5573,19.5694,229994.7562
2010-05-10 13:50:00,32.55,32.58,32.53,32.57,182275.8259045621,19.5694,19.5874,19.5573,19.5814,182275.8259
2010-05-10 13:55:00,32.58,32.65,32.5,32.5,110749.86890403776,19.5874,19.6295,19.5393,19.5393,110749.8689
2010-05-10 14:00:00,32.5,32.72,32.41,32.42,312218.1436811746,19.5393,19.6716,19.4852,19.4912,312218.1437
2010-05-10 14:05:00,32.43,32.45,32.4,32.42,202412.16570529627,19.4972,19.5092,19.4792,19.4912,202412.1657
2010-05-10 14:10:00,32.42,32.42,32.4,32.42,117147.35186156268,19.4912,19.4912,19.4792,19.4912,117147.3519
2010-05-10 14:15:00,32.42,32.43,32.41,32.41,149868.90403775565,19.4912,19.4972,19.4852,19.4852,149868.904
2010-05-10 14:20:00,32.42,32.44,32.39,32.41,382695.3329837441,19.4912,19.5032,19.4732,19.4852,382695.333
2010-05-10 14:25:00,32.4,32.42,32.35,32.37,193497.6402726796,19.4792,19.4912,19.4491,19.4612,193497.6403
2010-05-10 14:30:00,32.36,32.43,32.36,32.42,164027.26796014683,19.4551,19.4972,19.4551,19.4912,164027.268
2010-05-10 14:35:00,32.42,32.43,32.37,32.38,240797.0634504457,19.4912,19.4972,19.4612,19.4672,240797.0635
2010-05-10 14:40:00,32.37,32.39,32.31,32.37,252228.63135815412,19.4612,19.4732,19.4251,19.4612,252228.6314
2010-05-10 14:45:00,32.38,32.43,32.36,32.41,207341.3738856844,19.4672,19.4972,19.4551,19.4852,207341.3739
2010-05-10 14:50:00,32.41,32.43,32.41,32.41,241111.6937598322,19.4852,19.4972,19.4852,19.4852,241111.6938
2010-05-10 14:55:00,32.42,32.43,32.39,32.41,190456.2139486104,19.4912,19.4972,19.4732,19.4852,190456.2139
2010-05-10 15:00:00,32.41,32.42,32.39,32.4,245411.6413214473,19.4852,19.4912,19.4732,19.4792,245411.6413
2010-05-10 15:05:00,32.39,32.42,32.34,32.34,205873.09910854747,19.4732,19.4912,19.4431,19.4431,205873.0991
2010-05-10 15:10:00,32.35,32.38,32.34,32.35,138751.96643943366,19.4491,19.4672,19.4431,19.4491,138751.9664
2010-05-10 15:15:00,32.34,32.43,32.34,32.4,210487.67697954905,19.4431,19.4972,19.4431,19.4792,210487.677
2010-05-10 15:20:00,32.39,32.46,32.38,32.46,157839.5385422129,19.4732,19.5153,19.4672,19.5153,157839.5385
2010-05-10 15:25:00,32.46,32.54,32.42,32.54,215312.0083901416,19.5153,19.5634,19.4912,19.5634,215312.0084
2010-05-10 15:30:00,32.54,32.54,32.49,32.5,265757.73466177244,19.5634,19.5634,19.5333,19.5393,265757.7347
2010-05-10 15:35:00,32.5,32.5,32.35,32.42,804719.4546407971,19.5393,19.5393,19.4491,19.4912,804719.4546
2010-05-10 15:40:00,32.42,32.47,32.41,32.43,385736.7593078133,19.4912,19.5213,19.4852,19.4972,385736.7593
2010-05-10 15:45:00,32.43,32.5,32.41,32.45,657682.2233875197,19.4972,19.5393,19.4852,19.5092,657682.2234
2010-05-10 15:50:00,32.45,32.61,32.45,32.6,926271.6308337704,19.5092,19.6054,19.5092,19.5994,926271.6308
2010-05-10 15:55:00,32.6,32.69,32.59,32.66,1096486.628211851,19.5994,19.6535,19.5934,19.6355,1096486.6282
2010-05-11 09:30:00,31.8,32.08,31.49,31.72,1121866.8065023597,19.1185,19.2868,18.9321,19.0704,1121866.8065
2010-05-11 09:35:00,31.7,31.84,31.59,31.76,710120.6082852648,19.0583,19.1425,18.9922,19.0944,710120.6083
2010-05-11 09:40:00,31.76,31.97,31.74,31.8,484530.6764551652,19.0944,19.2207,19.0824,19.1185,484530.6765
2010-05-11 09:45:00,31.8,31.93,31.79,31.89,358783.4294703723,19.1185,19.1966,19.1125,19.1726,358783.4295
2010-05-11 09:50:00,31.89,31.91,31.85,31.87,667330.8862087048,19.1726,19.1846,19.1485,19.1605,667330.8862
2010-05-11 09:55:00,31.87,32.18,31.87,32.16,516518.09124278976,19.1605,19.3469,19.1605,19.3349,516518.0912
2010-05-11 10:00:00,32.16,32.29,32.12,32.29,621289.9842684845,19.3349,19.4131,19.3109,19.4131,621289.9843
2010-05-11 10:05:00,32.29,32.42,32.28,32.35,409124.2789722077,19.4131,19.4912,19.407,19.4491,409124.279
2010-05-11 10:10:00,32.35,32.5,32.3,32.49,472469.8479286838,19.4491,19.5393,19.4191,19.5333,472469.8479
2010-05-11 10:15:00,32.49,32.52,32.37,32.4,332669.1137912952,19.5333,19.5513,19.4612,19.4792,332669.1138
2010-05-11 10:20:00,32.4,32.42,32.27,32.33,166754.06397482957,19.4792,19.4912,19.401,19.4371,166754.064
2010-05-11 10:25:00,32.33,32.42,32.21,32.21,289145.2543261668,19.4371,19.4912,19.365,19.365,289145.2543
2010-05-11 10:30:00,32.22,32.26,32.14,32.23,215836.39223911904,19.371,19.395,19.3229,19.377,215836.3922
2010-05-11 10:35:00,32.23,32.24,32.1,32.21,202936.5495542737,19.377,19.383,19.2988,19.365,202936.5496
2010-05-11 10:40:00,32.22,32.31,32.2,32.28,192973.2564237021,19.371,19.4251,19.3589,19.407,192973.2564
2010-05-11 10:45:00,32.27,32.33,32.27,32.31,130256.94808599896,19.401,19.4371,19.401,19.4251,130256.9481
2010-05-11 10:50:00,32.31,32.32,32.24,32.26,129837.441006817,19.4251,19.4311,19.383,19.395,129837.441
2010-05-11 10:55:00,32.26,32.28,32.2,32.23,160776.08809648664,19.395,19.407,19.3589,19.377,160776.0881
2010-05-11 11:00:00,32.23,32.28,32.22,32.27,160041.9507079182,19.377,19.407,19.371,19.401,160041.9507
2010-05-11 11:05:00,32.28,32.29,32.24,32.28,257682.22338751965,19.407,19.4131,19.383,19.407,257682.2234
2010-05-11 11:10:00,32.28,32.3,32.25,32.28,194651.28474043,19.407,19.4191,19.389,19.407,194651.2847
2010-05-11 11:15:00,32.28,32.29,32.25,32.28,194965.91504981648,19.407,19.4131,19.389,19.407,194965.915
2010-05-11 11:20:00,32.28,32.28,32.22,32.25,280859.989512323,19.407,19.407,19.371,19.389,280859.9895
2010-05-11 11:25:00,32.25,32.31,32.22,32.3,167593.07813319348,19.389,19.4251,19.371,19.4191,167593.0781
2010-05-11 11:30:00,32.3,32.33,32.25,32.32,79077.08442579968,19.4191,19.4371,19.389,19.4311,79077.0844
2010-05-11 11:35:00,32.31,32.41,32.3,32.38,197482.95752490824,19.4251,19.4852,19.4191,19.4672,197482.9575
2010-05-11 11:40:00,32.39,32.44,32.38,32.39,175668.58940744624,19.4732,19.5032,19.4672,19.4732,175668.5894
2010-05-11 11:45:00,32.39,32.4,32.29,32.3,117986.3660199266,19.4732,19.4792,19.4131,19.4191,117986.366
2010-05-11 11:50:00,32.3,32.34,32.29,32.3,139590.98059779758,19.4191,19.4431,19.4131,19.4191,139590.9806
2010-05-11 11:55:00,32.3,32.34,32.26,32.28,235762.9785002622,19.4191,19.4431,19.395,19.407,235762.9785
2010-05-11 12:00:00,32.27,32.29,32.18,32.28,416151.0225485055,19.401,19.4131,19.3469,19.407,416151.0225
2010-05-11 12:05:00,32.28,32.37,32.2,32.29,374619.82170949137,19.407,19.4612,19.3589,19.4131,374619.8217
2010-05-11 12:10:00,32.29,32.3,32.22,32.24,205663.3455689565,19.4131,19.4191,19.371,19.383,205663.3456
2010-05-11 12:15:00,32.23,32.28,32.18,32.2,178185.63188253803,19.377,19.407,19.3469,19.3589,178185.6319
2010-05-11 12:20:00,32.21,32.24,32.15,32.19,235972.7320398532,19.365,19.383,19.3289,19.3529,235972.732
2010-05-11 12:25:00,32.18,32.27,32.17,32.26,239328.78867330885,19.3469,19.401,19.3409,19.395,239328.7887
2010-05-11 12:30:00,32.26,32.26,32.17,32.22,273518.6156266387,19.395,19.395,19.3409,19.371,273518.6156
2010-05-11 12:35:00,32.21,32.24,32.18,32.21,121552.17619297326,19.365,19.383,19.3469,19.365,121552.1762
2010-05-11 12:40:00,32.21,32.28,32.21,32.23,152071.31620346094,19.365,19.407,19.365,19.377,152071.3162
2010-05-11 12:45:00,32.22,32.27,32.22,32.25,147351.86156266386,19.371,19.401,19.371,19.389,147351.8616
2010-05-11 12:50:00,32.25,32.26,32.21,32.22,178395.385422129,19.389,19.395,19.365,19.371,178395.3854
2010-05-11 12:55:00,32.22,32.24,32.19,32.24,100052.43838489774,19.371,19.383,19.3529,19.383,100052.4384
2010-05-11 13:00:00,32.24,32.27,32.21,32.27,130676.45516518092,19.383,19.401,19.365,19.401,130676.4552
2010-05-11 13:05:00,32.27,32.29,32.22,32.29,171263.76507603566,19.401,19.4131,19.371,19.4131,171263.7651
2010-05-11 13:10:00,32.29,32.31,32.26,32.3,108232.826428946,19.4131,19.4251,19.395,19.4191,108232.8264
2010-05-11 13:15:00,32.29,32.34,32.28,32.31,92186.68065023595,19.4131,19.4431,19.407,19.4251,92186.6807
2010-05-11 13:20:00,32.31,32.34,32.28,32.34,176927.11064499215,19.4251,19.4431,19.407,19.4431,176927.1106
2010-05-11 13:25:00,32.34,32.38,32.3,32.38,120503.40849501836,19.4431,19.4672,19.4191,19.4672,120503.4085
2010-05-11 13:30:00,32.37,32.44,32.36,32.38,215521.76192973257,19.4612,19.5032,19.4551,19.4672,215521.7619
2010-05-11 13:35:00,32.39,32.4,32.31,32.32,246355.5322496067,19.4732,19.4792,19.4251,19.4311,246355.5322
2010-05-11 13:40:00,32.33,32.4,32.29,32.37,224226.53382275827,19.4371,19.4792,19.4131,19.4612,224226.5338
2010-05-11 13:45:00,32.37,32.45,32.35,32.35,418668.0650235973,19.4612,19.5092,19.4491,19.4491,418668.065
2010-05-11 13:50:00,32.36,32.38,32.33,32.34,164237.0214997378,19.4551,19.4672,19.4371,19.4431,164237.0215
2010-05-11 13:55:00,32.35,32.37,32.3,32.31,175773.46617724173,19.4491,19.4612,19.4191,19.4251,175773.4662
2010-05-11 14:00:00,32.3,32.31,32.27,32.3,269847.92868379655,19.4191,19.4251,19.401,19.4191,269847.9287
2010-05-11 14:05:00,32.3,32.31,32.24,32.25,132144.7299423178,19.4191,19.4251,19.383,19.389,132144.7299
2010-05-11 14:10:00,32.25,32.25,32.15,32.15,183953.85422129,19.389,19.389,19.3289,19.3289,183953.8542
2010-05-11 14:15:00,32.15,32.3,32.0,32.01,370005.24383848975,19.3289,19.4191,19.2387,19.2447,370005.2438
2010-05-11 14:20:00,32.01,32.13,32.01,32.13,306974.3051914001,19.2447,19.3169,19.2447,19.3169,306974.3052
2010-05-11 14:25:00,32.13,32.13,31.98,31.99,338332.4593602517,19.3169,19.3169,19.2267,19.2327,338332.4594
2010-05-11 14:30:00,32.0,32.02,31.92,32.0,520608.28526481387,19.2387,19.2507,19.1906,19.2387,520608.2853
2010-05-11 14:35:00,32.0,32.05,32.0,32.04,266386.9952805454,19.2387,19.2688,19.2387,19.2628,266386.9953
2010-05-11 14:40:00,32.04,32.07,32.0,32.05,164237.0214997378,19.2628,19.2808,19.2387,19.2688,164237.0215
2010-05-11 14:45:00,32.04,32.22,32.04,32.16,243733.61300471943,19.2628,19.371,19.2628,19.3349,243733.613
2010-05-11 14:50:00,32.16,32.19,32.13,32.15,110959.62244362872,19.3349,19.3529,19.3169,19.3289,110959.6224
2010-05-11 14:55:00,32.15,32.17,32.06,32.09,135605.66334556896,19.3289,19.3409,19.2748,19.2928,135605.6633
2010-05-11 15:00:00,32.09,32.09,31.97,32.08,297954.9029889879,19.2928,19.2928,19.2207,19.2868,297954.903
2010-05-11 15:05:00,32.08,32.09,31.98,31.99,365180.9124278972,19.2868,19.2928,19.2267,19.2327,365180.9124
2010-05-11 15:10:00,31.98,32.0,31.9,31.93,455794.4415312008,19.2267,19.2387,19.1786,19.1966,455794.4415
2010-05-11 15:15:00,31.94,31.96,31.85,31.86,375668.5894074463,19.2026,19.2147,19.1485,19.1545,375668.5894
2010-05-11 15:20:00,31.86,32.0,31.83,32.0,363293.1305715784,19.1545,19.2387,19.1365,19.2387,363293.1306
2010-05-11 15:25:00,32.0,32.04,31.99,32.02,319454.6407970635,19.2387,19.2628,19.2327,19.2507,319454.6408
2010-05-11 15:30:00,32.02,32.03,31.92,31.93,686103.8280020976,19.2507,19.2567,19.1906,19.1966,686103.828
2010-05-11 15:35:00,31.93,31.95,31.9,31.94,485579.4441531201,19.1966,19.2086,19.1786,19.2026,485579.4442
2010-05-11 15:40:00,31.93,31.94,31.91,31.94,370844.2579968537,19.1966,19.2026,19.1846,19.2026,370844.258
2010-05-11 15:45:00,31.94,31.98,31.9,31.9,804719.4546407971,19.2026,19.2267,19.1786,19.1786,804719.4546
2010-05-11 15:50:00,31.9,31.96,31.88,31.93,901520.7131620346,19.1786,19.2147,19.1666,19.1966,901520.7132
2010-05-11 15:55:00,31.93,31.99,31.93,31.95,1344205.558468799,19.1966,19.2327,19.1966,19.2086,1344205.5585
2010-05-12 09:30:00,32.42,32.46,32.13,32.3,709281.5941269009,19.4912,19.5153,19.3169,19.4191,709281.5941
2010-05-12 09:35:00,32.3,32.32,32.17,32.24,489040.37755637127,19.4191,19.4311,19.3409,19.383,489040.3776
2010-05-12 09:40:00,32.24,32.28,32.16,32.19,306764.55165180913,19.383,19.407,19.3349,19.3529,306764.5517
2010-05-12 09:45:00,32.18,32.26,32.11,32.14,373885.6843209229,19.3469,19.395,19.3048,19.3229,373885.6843
2010-05-12 09:50:00,32.15,32.24,32.14,32.24,242999.47561615103,19.3289,19.383,19.3229,19.383,242999.4756
2010-05-12 09:55:00,32.24,32.3,32.21,32.27,314630.3093864709,19.383,19.4191,19.365,19.401,314630.3094
2010-05-12 10:00:00,32.27,32.29,32.23,32.28,323649.7115888831,19.401,19.4131,19.377,19.407,323649.7116
2010-05-12 10:05:00,32.28,32.3,32.18,32.22,324383.8489774515,19.407,19.4191,19.3469,19.371,324383.849
2010-05-12 10:10:00,32.22,32.22,32.18,32.19,211641.32144729944,19.371,19.371,19.3469,19.3529,211641.3214
2010-05-12 10:15:00,32.2,32.24,32.18,32.19,241531.20083901417,19.3589,19.383,19.3469,19.3529,241531.2008
2010-05-12 10:20:00,32.19,32.28,32.19,32.26,171473.51861562664,19.3529,19.407,19.3529,19.395,171473.5186
2010-05-12 10:25:00,32.25,32.29,32.25,32.28,131515.46932354485,19.389,19.4131,19.389,19.407,131515.4693
2010-05-12 10:30:00,32.28,32.29,32.23,32.23,225065.5479811222,19.407,19.4131,19.377,19.377,225065.548
2010-05-12 10:35:00,32.24,32.28,32.18,32.23,173780.80755112742,19.383,19.407,19.3469,19.377,173780.8076
2010-05-12 10:40:00,32.23,32.29,32.22,32.27,130047.19454640798,19.377,19.4131,19.371,19.401,130047.1945
2010-05-12 10:45:00,32.27,32.3,32.24,32.29,101206.08285264812,19.401,19.4191,19.383,19.4131,101206.0829
2010-05-12 10:50:00,32.28,32.3,32.26,32.27,134661.77241740955,19.407,19.4191,19.395,19.401,134661.7724
2010-05-12 10:55:00,32.28,32.33,32.27,32.32,106974.30519140013,19.407,19.4371,19.401,19.4311,106974.3052
2010-05-12 11:00:00,32.32,32.41,32.32,32.37,245936.02517042475,19.4311,19.4852,19.4311,19.4612,245936.0252
2010-05-12 11:05:00,32.37,32.39,32.33,32.34,206816.99003670688,19.4612,19.4732,19.4371,19.4431,206816.99
2010-05-12 11:10:00,32.33,32.34,32.29,32.31,400734.1373885684,19.4371,19.4431,19.4131,19.4251,400734.1374
2010-05-12 11:15:00,32.3,32.32,32.19,32.27,311484.0062926062,19.4191,19.4311,19.3529,19.401,311484.0063
2010-05-12 11:20:00,32.27,32.29,32.17,32.19,249921.3424226534,19.401,19.4131,19.3409,19.3529,249921.3424
2010-05-12 11:25:00,32.18,32.23,32.15,32.17,340010.4876769796,19.3469,19.377,19.3289,19.3409,340010.4877
2010-05-12 11:30:00,32.16,32.23,32.15,32.19,232406.9218668065,19.3349,19.377,19.3289,19.3529,232406.9219
2010-05-12 11:35:00,32.19,32.25,32.17,32.25,180807.55112742528,19.3529,19.389,19.3409,19.389,180807.5511
2010-05-12 11:40:00,32.25,32.25,32.18,32.22,165390.6659674882,19.389,19.389,19.3469,19.371,165390.666
2010-05-12 11:45:00,32.23,32.26,32.14,32.18,201153.6444677504,19.377,19.395,19.3229,19.3469,201153.6445
2010-05-12 11:50:00,32.18,32.23,32.17,32.18,206082.85264813845,19.3469,19.377,19.3409,19.3469,206082.8526
2010-05-12 11:55:00,32.18,32.27,32.18,32.27,179863.66019926587,19.3469,19.401,19.3469,19.401,179863.6602
2010-05-12 12:00:00,32.26,32.28,32.15,32.16,195490.298898794,19.395,19.407,19.3289,19.3349,195490.2989
2010-05-12 12:05:00,32.17,32.18,32.14,32.17,149029.8898793917,19.3409,19.3469,19.3229,19.3409,149029.8899
2010-05-12 12:10:00,32.17,32.23,32.17,32.21,97325.642370215,19.3409,19.377,19.3409,19.365,97325.6424
2010-05-12 12:15:00,32.21,32.27,32.2,32.27,48767.69795490299,19.365,19.401,19.3589,19.401,48767.698
2010-05-12 12:20:00,32.27,32.29,32.25,32.25,82747.77136864184,19.401,19.4131,19.389,19.389,82747.7714
2010-05-12 12:25:00,32.26,32.27,32.24,32.27,101206.08285264812,19.395,19.401,19.383,19.401,101206.0829
2010-05-12 12:30:00,32.27,32.32,32.26,32.26,91767.173571054,19.401,19.4311,19.395,19.395,91767.1736
2010-05-12 12:35:00,32.26,32.3,32.24,32.3,52857.89197692711,19.395,19.4191,19.383,19.4191,52857.892
2010-05-12 12:40:00,32.3,32.3,32.26,32.29,59779.75878342947,19.4191,19.4191,19.395,19.4131,59779.7588
2010-05-12 12:45:00,32.28,32.3,32.26,32.3,117566.85894074464,19.407,19.4191,19.395,19.4191,117566.8589
2010-05-12 12:50:00,32.3,32.3,32.22,32.23,100471.9454640797,19.4191,19.4191,19.371,19.377,100471.9455
2010-05-12 12:55:00,32.23,32.3,32.22,32.28,107708.44257996854,19.377,19.4191,19.371,19.407,107708.4426
2010-05-12 13:00:00,32.27,32.3,32.25,32.29,117461.98217094914,19.401,19.4191,19.389,19.4131,117461.9822
2010-05-12 13:05:00,32.29,32.3,32.25,32.25,165076.03565810173,19.4131,19.4191,19.389,19.389,165076.0357
2010-05-12 13:10:00,32.25,32.27,32.25,32.26,103513.37178814891,19.389,19.401,19.389,19.395,103513.3718
2010-05-12 13:15:00,32.27,32.28,32.22,32.25,236601.9926586261,19.401,19.407,19.371,19.389,236601.9927
2010-05-12 13:20:00,32.25,32.25,32.18,32.19,121971.68327215522,19.389,19.389,19.3469,19.3529,121971.6833
2010-05-12 13:25:00,32.18,32.19,32.15,32.19,219297.3256423702,19.3469,19.3529,19.3289,19.3529,219297.3256
2010-05-12 13:30:00,32.19,32.2,32.15,32.17,180807.55112742528,19.3529,19.3589,19.3289,19.3409,180807.5511
2010-05-12 13:35:00,32.17,32.19,32.15,32.18,140954.37860513898,19.3409,19.3529,19.3289,19.3469,140954.3786
2010-05-12 13:40:00,32.17,32.19,32.03,32.04,753959.0980597797,19.3409,19.3529,19.2567,19.2628,753959.0981
2010-05-12 13:45:00,32.04,32.09,32.02,32.04,487991.6098584164,19.2628,19.2928,19.2507,19.2628,487991.6099
2010-05-12 13:50:00,32.05,32.06,32.03,32.04,212270.58206607235,19.2688,19.2748,19.2567,19.2628,212270.5821
2010-05-12 13:55:00,32.04,32.04,31.96,31.99,383848.9774514945,19.2628,19.2628,19.2147,19.2327,383848.9775
2010-05-12 14:00:00,31.99,31.99,31.95,31.98,321866.80650235974,19.2327,19.2327,19.2086,19.2267,321866.8065
2010-05-12 14:05:00,31.97,32.0,31.94,31.94,337598.3219716833,19.2207,19.2387,19.2026,19.2026,337598.322
2010-05-12 14:10:00,31.95,31.96,31.89,31.89,324383.8489774515,19.2086,19.2147,19.1726,19.1726,324383.849
2010-05-12 14:15:00,31.89,31.9,31.88,31.9,265547.98112218146,19.1726,19.1786,19.1666,19.1786,265547.9811
2010-05-12 14:20:00,31.9,32.0,31.89,31.99,345568.95647614053,19.1786,19.2387,19.1726,19.2327,345568.9565
2010-05-12 14:25:00,31.99,32.0,31.96,31.97,129942.31777661249,19.2327,19.2387,19.2147,19.2207,129942.3178
2010-05-12 14:30:00,31.97,31.99,31.93,31.94,266282.1185107499,19.2207,19.2327,19.1966,19.2026,266282.1185
2010-05-12 14:35:00,31.93,31.94,31.91,31.92,69847.92868379653,19.1966,19.2026,19.1846,19.1906,69847.9287
2010-05-12 14:40:00,31.91,31.95,31.9,31.94,191819.61195595167,19.1846,19.2086,19.1786,19.2026,191819.612
2010-05-12 14:45:00,31.94,31.96,31.93,31.94,148085.9989512323,19.2026,19.2147,19.1966,19.2026,148085.999
2010-05-12 14:50:00,31.93,31.94,31.89,31.9,176297.85002621918,19.1966,19.2026,19.1726,19.1786,176297.85
2010-05-12 14:55:00,31.9,31.9,31.89,31.89,155951.75668589407,19.1786,19.1786,19.1726,19.1726,155951.7567
2010-05-12 15:00:00,31.89,31.98,31.89,31.97,400524.3838489775,19.1726,19.2267,19.1726,19.2207,400524.3838
2010-05-12 15:05:00,31.98,32.02,31.97,32.02,278238.07026743575,19.2267,19.2507,19.2207,19.2507,278238.0703
2010-05-12 15:10:00,32.02,32.02,31.97,31.99,128998.42684845306,19.2507,19.2507,19.2207,19.2327,128998.4268
2010-05-12 15:15:00,31.99,31.99,31.95,31.95,195280.5453592029,19.2327,19.2327,19.2086,19.2086,195280.5454
2010-05-12 15:20:00,31.96,31.97,31.95,31.95,220975.35395909805,19.2147,19.2207,19.2086,19.2086,220975.354
2010-05-12 15:25:00,31.96,32.02,31.95,32.0,362349.239643419,19.2147,19.2507,19.2086,19.2387,362349.2396
2010-05-12 15:30:00,32.0,32.03,31.98,32.02,208704.7718930257,19.2387,19.2567,19.2267,19.2507,208704.7719
2010-05-12 15:35:00,32.02,32.03,31.96,31.97,250131.0959622444,19.2507,19.2567,19.2147,19.2207,250131.096
2010-05-12 15:40:00,31.96,32.0,31.95,31.97,458206.6072364971,19.2147,19.2387,19.2086,19.2207,458206.6072
2010-05-12 15:45:00,31.98,32.06,31.97,32.06,488620.8704771893,19.2267,19.2748,19.2207,19.2748,488620.8705
2010-05-12 15:50:00,32.06,32.11,32.04,32.09,491242.78972207656,19.2748,19.3048,19.2628,19.2928,491242.7897
2010-05-12 15:55:00,32.09,32.1,32.05,32.06,695962.2443628736,19.2928,19.2988,19.2688,19.2748,695962.2444
2010-05-13 09:30:00,32.11,32.18,31.92,31.93,259779.75878342948,19.3048,19.3469,19.1906,19.1966,259779.7588
2010-05-13 09:35:00,31.92,32.04,31.87,32.02,318091.2427897221,19.1906,19.2628,19.1605,19.2507,318091.2428
2010-05-13 09:40:00,32.01,32.06,31.96,31.99,156790.770844258,19.2447,19.2748,19.2147,19.2327,156790.7708
2010-05-13 09:45:00,31.99,32.08,31.99,32.04,250235.97273203987,19.2327,19.2868,19.2327,19.2628,250235.9727
2010-05-13 09:50:00,32.03,32.05,31.98,32.04,117566.85894074464,19.2567,19.2688,19.2267,19.2628,117566.8589
2010-05-13 09:55:00,32.04,32.05,31.97,32.01,227267.96014682748,19.2628,19.2688,19.2207,19.2447,227267.9601
2010-05-13 10:00:00,32.01,32.06,31.96,32.01,194861.038280021,19.2447,19.2748,19.2147,19.2447,194861.0383
2010-05-13 10:05:00,32.0,32.05,31.96,32.03,253906.659674882,19.2387,19.2688,19.2147,19.2567,253906.6597
2010-05-13 10:10:00,32.03,32.04,31.97,31.98,127005.76822233875,19.2567,19.2628,19.2207,19.2267,127005.7682
2010-05-13 10:15:00,31.98,32.03,31.95,32.03,386051.3896171998,19.2267,19.2567,19.2086,19.2567,386051.3896
2010-05-13 10:20:00,32.03,32.04,31.95,31.98,112427.8972207656,19.2567,19.2628,19.2086,19.2267,112427.8972
2010-05-13 10:25:00,31.98,31.98,31.89,31.92,236916.62296801253,19.2267,19.2267,19.1726,19.1906,236916.623
2010-05-13 10:30:00,31.93,31.96,31.89,31.93,155112.74252753015,19.1966,19.2147,19.1726,19.1966,155112.7425
2010-05-13 10:35:00,31.93,31.97,31.89,31.96,241426.32406921868,19.1966,19.2207,19.1726,19.2147,241426.3241
2010-05-13 10:40:00,31.95,32.04,31.95,32.03,141059.25537493447,19.2086,19.2628,19.2086,19.2567,141059.2554
2010-05-13 10:45:00,32.04,32.07,32.02,32.03,218353.4347142108,19.2628,19.2808,19.2507,19.2567,218353.4347
2010-05-13 10:50:00,32.03,32.03,31.95,31.96,91767.173571054,19.2567,19.2567,19.2086,19.2147,91767.1736
2010-05-13 10:55:00,31.97,31.97,31.9,31.92,104247.50917671736,19.2207,19.2207,19.1786,19.1906,104247.5092
2010-05-13 11:00:00,31.93,31.94,31.57,31.88,465967.4882013634,19.1966,19.2026,18.9802,19.1666,465967.4882
2010-05-13 11:05:00,31.88,31.89,31.84,31.88,157524.90823282642,19.1666,19.1726,19.1425,19.1666,157524.9082
2010-05-13 11:10:00,31.88,31.89,31.88,31.89,91137.91295228108,19.1666,19.1726,19.1666,19.1726,91137.913
2010-05-13 11:15:00,31.89,31.89,31.86,31.88,126900.89145254326,19.1726,19.1726,19.1545,19.1666,126900.8915
2010-05-13 11:20:00,31.88,31.91,31.87,31.89,115993.70739381228,19.1666,19.1846,19.1605,19.1726,115993.7074
2010-05-13 11:25:00,31.9,31.98,31.9,31.97,127949.65915049816,19.1786,19.2267,19.1786,19.2207,127949.6592
2010-05-13 11:30:00,31.97,31.99,31.93,31.96,103618.24855794442,19.2207,19.2327,19.1966,19.2147,103618.2486
2010-05-13 11:35:00,31.96,31.96,31.85,31.89,123230.2045097011,19.2147,19.2147,19.1485,19.1726,123230.2045
2010-05-13 11:40:00,31.89,31.92,31.85,31.92,180283.16727844783,19.1726,19.1906,19.1485,19.1906,180283.1673
2010-05-13 11:45:00,31.91,31.92,31.89,31.9,49292.08180388044,19.1846,19.1906,19.1726,19.1786,49292.0818
2010-05-13 11:50:00,31.89,31.91,31.86,31.87,156790.770844258,19.1726,19.1846,19.1545,19.1605,156790.7708
2010-05-13 11:55:00,31.87,31.87,31.83,31.85,110225.4850550603,19.1605,19.1605,19.1365,19.1485,110225.4851
2010-05-13 12:00:00,31.85,31.87,31.84,31.87,140744.625065548,19.1485,19.1605,19.1425,19.1605,140744.6251
2010-05-13 12:05:00,31.86,31.9,31.84,31.89,133613.00471945465,19.1545,19.1786,19.1425,19.1726,133613.0047
2010-05-13 12:10:00,31.89,31.95,31.89,31.94,152281.06974305192,19.1726,19.2086,19.1726,19.2026,152281.0697
2010-05-13 12:15:00,31.94,31.99,31.92,31.99,121027.7923439958,19.2026,19.2327,19.1906,19.2327,121027.7923
2010-05-13 12:20:00,31.98,31.99,31.97,31.98,53696.90613529104,19.2267,19.2327,19.2207,19.2267,53696.9061
2010-05-13 12:25:00,31.99,32.06,31.98,31.98,137283.6916622968,19.2327,19.2748,19.2267,19.2267,137283.6917
2010-05-13 12:30:00,31.99,32.0,31.92,31.93,74672.26009438909,19.2327,19.2387,19.1906,19.1966,74672.2601
2010-05-13 12:35:00,31.94,31.96,31.94,31.95,37860.513896172,19.2026,19.2147,19.2026,19.2086,37860.5139
2010-05-13 12:40:00,31.95,31.97,31.94,31.97,46565.2857891977,19.2086,19.2207,19.2026,19.2207,46565.2858
2010-05-13 12:45:00,31.97,32.01,31.96,31.98,117147.35186156268,19.2207,19.2447,19.2147,19.2267,117147.3519
2010-05-13 12:50:00,31.96,32.0,31.96,32.0,89145.25432616676,19.2147,19.2387,19.2147,19.2387,89145.2543
2010-05-13 12:55:00,31.99,32.01,31.96,31.96,98269.53329837442,19.2327,19.2447,19.2147,19.2147,98269.5333
2010-05-13 13:00:00,31.96,31.98,31.92,31.97,158049.29208180387,19.2147,19.2267,19.1906,19.2207,158049.2921
2010-05-13 13:05:00,31.98,31.99,31.95,31.96,59150.49816465653,19.2267,19.2327,19.2086,19.2147,59150.4982
2010-05-13 13:10:00,31.96,32.04,31.96,32.01,99737.80807551128,19.2147,19.2628,19.2147,19.2447,99737.8081
2010-05-13 13:15:00,32.02,32.05,32.0,32.0,169061.35291033037,19.2507,19.2688,19.2387,19.2387,169061.3529
2010-05-13 13:20:00,32.0,32.06,32.0,32.04,181122.1814368117,19.2387,19.2748,19.2387,19.2628,181122.1814
2010-05-13 13:25:00,32.05,32.05,32.03,32.04,46145.77871001573,19.2688,19.2688,19.2567,19.2628,46145.7787
2010-05-13 13:30:00,32.04,32.07,32.03,32.04,147246.98479286837,19.2628,19.2808,19.2567,19.2628,147246.9848
2010-05-13 13:35:00,32.04,32.07,32.0,32.0,102045.09701101208,19.2628,19.2808,19.2387,19.2387,102045.097
2010-05-13 13:40:00,32.01,32.06,31.98,32.04,180178.2905086524,19.2447,19.2748,19.2267,19.2628,180178.2905
2010-05-13 13:45:00,32.03,32.06,32.02,32.06,91033.03618248558,19.2567,19.2748,19.2507,19.2748,91033.0362
2010-05-13 13:50:00,32.06,32.08,32.04,32.07,165076.03565810173,19.2748,19.2868,19.2628,19.2808,165076.0357
2010-05-13 13:55:00,32.06,32.08,32.05,32.05,56948.08599895123,19.2748,19.2868,19.2688,19.2688,56948.086
2010-05-13 14:00:00,32.05,32.1,32.05,32.07,158468.79916098583,19.2688,19.2988,19.2688,19.2808,158468.7992
2010-05-13 14:05:00,32.07,32.09,32.05,32.09,125432.6166754064,19.2808,19.2928,19.2688,19.2928,125432.6167
2010-05-13 14:10:00,32.09,32.09,32.07,32.08,146512.84740429994,19.2928,19.2928,19.2808,19.2868,146512.8474
2010-05-13 14:15:00,32.07,32.09,32.06,32.09,117357.10540115365,19.2808,19.2928,19.2748,19.2928,117357.1054
2010-05-13 14:20:00,32.09,32.09,32.05,32.06,231358.1541688516,19.2928,19.2928,19.2688,19.2748,231358.1542
2010-05-13 14:25:00,32.05,32.06,32.02,32.04,99842.68484530677,19.2688,19.2748,19.2507,19.2628,99842.6848
2010-05-13 14:30:00,32.04,32.04,32.01,32.02,114525.4326166754,19.2628,19.2628,19.2447,19.2507,114525.4326
2010-05-13 14:35:00,32.02,32.02,31.99,32.01,409648.66282118513,19.2507,19.2507,19.2327,19.2447,409648.6628
2010-05-13 14:40:00,32.02,32.04,31.99,32.03,126061.87729417934,19.2507,19.2628,19.2327,19.2567,126061.8773
2010-05-13 14:45:00,32.02,32.02,31.98,31.99,236706.8694284216,19.2507,19.2507,19.2267,19.2327,236706.8694
2010-05-13 14:50:00,31.99,32.02,31.99,31.99,190561.09071840587,19.2327,19.2507,19.2327,19.2327,190561.0907
2010-05-13 14:55:00,31.99,32.0,31.95,31.96,125957.00052438384,19.2327,19.2387,19.2086,19.2147,125957.0005
2010-05-13 15:00:00,31.96,32.02,31.95,32.01,202726.7960146828,19.2147,19.2507,19.2086,19.2447,202726.796
2010-05-13 15:05:00,32.01,32.01,31.93,31.93,188568.4320922916,19.2447,19.2447,19.1966,19.1966,188568.4321
2010-05-13 15:10:00,31.94,31.94,31.84,31.84,302149.9737808076,19.2026,19.2026,19.1425,19.1425,302149.9738
2010-05-13 15:15:00,31.84,31.84,31.73,31.78,341164.13214473,19.1425,19.1425,19.0764,19.1064,341164.1321
2010-05-13 15:20:00,31.77,31.84,31.76,31.83,279811.2218143681,19.1004,19.1425,19.0944,19.1365,279811.2218
2010-05-13 15:25:00,31.83,31.86,31.77,31.77,257891.97692711063,19.1365,19.1545,19.1004,19.1004,257891.9769
2010-05-13 15:30:00,31.78,31.85,31.77,31.82,282433.1410592554,19.1064,19.1485,19.1004,19.1305,282433.1411
2010-05-13 15:35:00,31.82,31.88,31.76,31.79,322810.69743051915,19.1305,19.1666,19.0944,19.1125,322810.6974
2010-05-13 15:40:00,31.79,31.86,31.76,31.85,323754.58835867856,19.1125,19.1545,19.0944,19.1485,323754.5884
2010-05-13 15:45:00,31.86,31.91,31.81,31.82,467540.63974829577,19.1545,19.1846,19.1245,19.1305,467540.6397
2010-05-13 15:50:00,31.81,31.86,31.79,31.81,488725.7472469848,19.1245,19.1545,19.1125,19.1245,488725.7472
2010-05-13 15:55:00,31.81,31.85,31.73,31.74,1022024.121657053,19.1245,19.1485,19.0764,19.0824,1022024.1217
2010-05-14 09:30:00,31.8,31.81,31.62,31.74,497115.888830624,19.1185,19.1245,19.0102,19.0824,497115.8888
2010-05-14 09:35:00,31.73,31.74,31.6,31.72,389826.9533298375,19.0764,19.0824,18.9982,19.0704,389826.9533
2010-05-14 09:40:00,31.71,31.73,31.56,31.63,531410.5925537493,19.0644,19.0764,18.9742,19.0163,531410.5926
2010-05-14 09:45:00,31.63,31.73,31.6,31.61,197587.83429470373,19.0163,19.0764,18.9982,19.0042,197587.8343
2010-05-14 09:50:00,31.61,31.61,31.48,31.5,398007.3413738857,19.0042,19.0042,18.9261,18.9381,398007.3414
2010-05-14 09:55:00,31.5,31.59,31.47,31.58,318720.50340849505,18.9381,18.9922,18.9201,18.9862,318720.5034
2010-05-14 10:00:00,31.57,31.58,31.47,31.54,335920.29365495546,18.9802,18.9862,18.9201,18.9621,335920.2937
2010-05-14 10:05:00,31.54,31.68,31.54,31.67,139905.61090718405,18.9621,19.0463,18.9621,19.0403,139905.6109
2010-05-14 10:10:00,31.66,31.72,31.65,31.72,151966.43943366545,19.0343,19.0704,19.0283,19.0704,151966.4394
2010-05-14 10:15:00,31.72,31.75,31.59,31.59,148085.9989512323,19.0704,19.0884,18.9922,18.9922,148085.999
2010-05-14 10:20:00,31.59,31.66,31.56,31.66,121342.42265338228,18.9922,19.0343,18.9742,19.0343,121342.4227
2010-05-14 10:25:00,31.66,31.68,31.48,31.51,131305.71578395384,19.0343,19.0463,18.9261,18.9441,131305.7158
2010-05-14 10:30:00,31.5,31.54,31.5,31.51,103408.49501835344,18.9381,18.9621,18.9381,18.9441,103408.495
2010-05-14 10:35:00,31.5,31.51,31.43,31.43,189826.95332983744,18.9381,18.9441,18.896,18.896,189826.9533
2010-05-14 10:40:00,31.43,31.5,31.42,31.47,325222.8631358154,18.896,18.9381,18.89,18.9201,325222.8631
2010-05-14 10:45:00,31.47,31.48,31.42,31.47,208914.52543261668,18.9201,18.9261,18.89,18.9201,208914.5254
2010-05-14 10:50:00,31.46,31.47,31.43,31.45,74462.5065547981,18.9141,18.9201,18.896,18.908,74462.5066
2010-05-14 10:55:00,31.45,31.48,31.44,31.47,218353.4347142108,18.908,18.9261,18.902,18.9201,218353.4347
2010-05-14 11:00:00,31.48,31.48,31.34,31.34,182485.57944415312,18.9261,18.9261,18.8419,18.8419,182485.5794
2010-05-14 11:05:00,31.34,31.38,31.27,31.32,290403.77556371264,18.8419,18.866,18.7998,18.8299,290403.7756
2010-05-14 11:10:00,31.32,31.4,31.28,31.37,301206.08285264816,18.8299,18.878,18.8058,18.8599,301206.0829
2010-05-14 11:15:00,31.36,31.39,31.28,31.29,88411.11693759833,18.8539,18.872,18.8058,18.8118,88411.1169
2010-05-14 11:20:00,31.29,31.29,31.16,31.17,373151.5469323545,18.8118,18.8118,18.7337,18.7397,373151.5469
2010-05-14 11:25:00,31.18,31.32,31.17,31.28,265023.597273204,18.7457,18.8299,18.7397,18.8058,265023.5973
2010-05-14 11:30:00,31.27,31.47,31.27,31.47,245831.1484006293,18.7998,18.9201,18.7998,18.9201,245831.1484
2010-05-14 11:35:00,31.47,31.47,31.37,31.38,108127.9496591505,18.9201,18.9201,18.8599,18.866,108127.9497
2010-05-14 11:40:00,31.37,31.45,31.35,31.45,133927.63502884112,18.8599,18.908,18.8479,18.908,133927.635
2010-05-14 11:45:00,31.44,31.46,31.36,31.42,101730.46670162558,18.902,18.9141,18.8539,18.89,101730.4667
2010-05-14 11:50:00,31.43,31.43,31.38,31.4,195595.17566858945,18.896,18.896,18.866,18.878,195595.1757
2010-05-14 11:55:00,31.4,31.47,31.38,31.47,181017.30466701623,18.878,18.9201,18.866,18.9201,181017.3047
2010-05-14 12:00:00,31.46,31.47,31.37,31.4,237126.3765076036,18.9141,18.9201,18.8599,18.878,237126.3765
2010-05-14 12:05:00,31.41,31.44,31.28,31.31,367488.201363398,18.884,18.902,18.8058,18.8239,367488.2014
2010-05-14 12:10:00,31.31,31.38,31.28,31.35,150498.1646565286,18.8239,18.866,18.8058,18.8479,150498.1647
2010-05-14 12:15:00,31.34,31.37,31.31,31.35,289564.7614053487,18.8419,18.8599,18.8239,18.8479,289564.7614
2010-05-14 12:20:00,31.34,31.35,31.27,31.33,283167.27844782383,18.8419,18.8479,18.7998,18.8359,283167.2784
2010-05-14 12:25:00,31.33,31.34,31.19,31.22,283272.1552176193,18.8359,18.8419,18.7517,18.7698,283272.1552
2010-05-14 12:30:00,31.22,31.31,31.22,31.29,146407.97063450445,18.7698,18.8239,18.7698,18.8118,146407.9706
2010-05-14 12:35:00,31.29,31.39,31.28,31.39,98164.65652857893,18.8118,18.872,18.8058,18.872,98164.6565
2010-05-14 12:40:00,31.39,31.43,31.37,31.38,158678.55270057684,18.872,18.896,18.8599,18.866,158678.5527
2010-05-14 12:45:00,31.38,31.39,31.32,31.33,147561.61510225484,18.866,18.872,18.8299,18.8359,147561.6151
2010-05-14 12:50:00,31.33,31.44,31.32,31.44,190770.84425799685,18.8359,18.902,18.8299,18.902,190770.8443
2010-05-14 12:55:00,31.44,31.49,31.43,31.48,293654.9554273728,18.902,18.9321,18.896,18.9261,293654.9554
2010-05-14 13:00:00,31.47,31.5,31.41,31.41,126166.75406397483,18.9201,18.9381,18.884,18.884,126166.7541
2010-05-14 13:05:00,31.4,31.47,31.38,31.44,122810.69743051914,18.878,18.9201,18.866,18.902,122810.6974
2010-05-14 13:10:00,31.44,31.47,31.43,31.47,76035.65810173047,18.902,18.9201,18.896,18.9201,76035.6581
2010-05-14 13:15:00,31.47,31.47,31.34,31.36,160146.8274777137,18.9201,18.9201,18.8419,18.8539,160146.8275
2010-05-14 13:20:00,31.37,31.41,31.36,31.39,137073.93812270582,18.8599,18.884,18.8539,18.872,137073.9381
2010-05-14 13:25:00,31.39,31.41,31.37,31.4,136549.55427372837,18.872,18.884,18.8599,18.878,136549.5543
2010-05-14 13:30:00,31.39,31.4,31.31,31.36,194756.16151022547,18.872,18.878,18.8239,18.8539,194756.1615
2010-05-14 13:35:00,31.36,31.4,31.27,31.32,279286.83796539064,18.8539,18.878,18.7998,18.8299,279286.838
2010-05-14 13:40:00,31.32,31.32,31.26,31.31,246984.79286837965,18.8299,18.8299,18.7938,18.8239,246984.7929
2010-05-14 13:45:00,31.31,31.33,31.28,31.29,172312.53277399056,18.8239,18.8359,18.8058,18.8118,172312.5328
2010-05-14 13:50:00,31.28,31.32,31.27,31.3,172836.916622968,18.8058,18.8299,18.7998,18.8179,172836.9166
2010-05-14 13:55:00,31.31,31.38,31.29,31.37,273938.12270582066,18.8239,18.866,18.8118,18.8599,273938.1227
2010-05-14 14:00:00,31.36,31.37,31.34,31.37,237545.88358678552,18.8539,18.8599,18.8419,18.8599,237545.8836
2010-05-14 14:05:00,31.37,31.38,31.31,31.34,188673.30886208703,18.8599,18.866,18.8239,18.8419,188673.3089
2010-05-14 14:10:00,31.34,31.36,31.29,31.31,288306.24016780284,18.8419,18.8539,18.8118,18.8239,288306.2402
2010-05-14 14:15:00,31.32,31.33,31.28,31.28,308757.21027792344,18.8299,18.8359,18.8058,18.8058,308757.2103
2010-05-14 14:20:00,31.28,31.39,31.28,31.39,141688.5159937074,18.8058,18.872,18.8058,18.872,141688.516
2010-05-14 14:25:00,31.39,31.42,31.35,31.39,153644.4677503933,18.872,18.89,18.8479,18.872,153644.4678
2010-05-14 14:30:00,31.39,31.42,31.37,31.41,180702.6743576298,18.872,18.89,18.8599,18.884,180702.6744
2010-05-14 14:35:00,31.41,31.43,31.37,31.4,202517.04247509176,18.884,18.896,18.8599,18.878,202517.0425
2010-05-14 14:40:00,31.4,31.42,31.36,31.37,147876.2454116413,18.878,18.89,18.8539,18.8599,147876.2454
2010-05-14 14:45:00,31.38,31.39,31.34,31.37,171158.88830624017,18.866,18.872,18.8419,18.8599,171158.8883
2010-05-14 14:50:00,31.37,31.41,31.35,31.36,185527.0057682224,18.8599,18.884,18.8479,18.8539,185527.0058
2010-05-14 14:55:00,31.35,31.37,31.33,31.34,217724.17409543783,18.8479,18.8599,18.8359,18.8419,217724.1741
2010-05-14 15:00:00,31.34,31.38,31.34,31.37,238070.26743576297,18.8419,18.866,18.8419,18.8599,238070.2674
2010-05-14 15:05:00,31.36,31.38,31.33,31.35,159307.81331934978,18.8539,18.866,18.8359,18.8479,159307.8133
2010-05-14 15:10:00,31.36,31.46,31.35,31.42,390980.5977975879,18.8539,18.9141,18.8479,18.89,390980.5978
2010-05-14 15:15:00,31.42,31.43,31.35,31.35,238489.77451494493,18.89,18.896,18.8479,18.8479,238489.7745
2010-05-14 15:20:00,31.36,31.36,31.25,31.3,509071.8405873099,18.8539,18.8539,18.7878,18.8179,509071.8406
2010-05-14 15:25:00,31.29,31.3,31.23,31.24,239433.6654431044,18.8118,18.8179,18.7758,18.7818,239433.6654
2010-05-14 15:30:00,31.24,31.32,31.24,31.31,515259.5700052438,18.7818,18.8299,18.7818,18.8239,515259.57
2010-05-14 15:35:00,31.3,31.31,31.24,31.27,473728.3691662297,18.8179,18.8239,18.7818,18.7998,473728.3692
2010-05-14 15:40:00,31.27,31.44,31.26,31.41,518825.38017829054,18.7998,18.902,18.7938,18.884,518825.3802
2010-05-14 15:45:00,31.41,31.44,31.32,31.33,426219.1924488726,18.884,18.902,18.8299,18.8359,426219.1924
2010-05-14 15:50:00,31.32,31.46,31.32,31.42,671316.2034609334,18.8299,18.9141,18.8299,18.89,671316.2035
2010-05-14 15:55:00,31.42,31.48,31.32,31.39,1338542.2128998428,18.89,18.9261,18.8299,18.872,1338542.2129
2010-05-17 09:30:00,31.3,31.47,31.3,31.46,297115.888830624,18.8179,18.9201,18.8179,18.9141,297115.8888
2010-05-17 09:35:00,31.46,31.52,31.42,31.44,282433.1410592554,18.9141,18.9501,18.89,18.902,282433.1411
2010-05-17 09:40:00,31.44,31.46,31.36,31.36,116413.21447299424,18.902,18.9141,18.8539,18.8539,116413.2145
2010-05-17 09:45:00,31.36,31.43,31.34,31.43,115259.57000524383,18.8539,18.896,18.8419,18.896,115259.57
2010-05-17 09:50:00,31.43,31.46,31.38,31.4,250865.2333508128,18.896,18.9141,18.866,18.878,250865.2334
2010-05-17 09:55:00,31.4,31.41,31.29,31.31,285369.6906135291,18.878,18.884,18.8118,18.8239,285369.6906
2010-05-17 10:00:00,31.3,31.39,31.29,31.37,300157.31515469326,18.8179,18.872,18.8118,18.8599,300157.3152
2010-05-17 10:05:00,31.36,31.37,31.28,31.28,299947.5616151023,18.8539,18.8599,18.8058,18.8058,299947.5616
2010-05-17 10:10:00,31.28,31.37,31.28,31.37,225065.5479811222,18.8058,18.8599,18.8058,18.8599,225065.548
2010-05-17 10:15:00,31.37,31.4,31.34,31.37,163607.76088096487,18.8599,18.878,18.8419,18.8599,163607.7609
2010-05-17 10:20:00,31.37,31.4,31.27,31.28,167278.44782380702,18.8599,18.878,18.7998,18.8058,167278.4478
2010-05-17 10:25:00,31.28,31.34,31.28,31.31,219926.58626114315,18.8058,18.8419,18.8058,18.8239,219926.5863
2010-05-17 10:30:00,31.31,31.34,31.27,31.27,97535.395909806,18.8239,18.8419,18.7998,18.7998,97535.3959
2010-05-17 10:35:00,31.29,31.3,31.27,31.28,264708.96696381754,18.8118,18.8179,18.7998,18.8058,264708.967
2010-05-17 10:40:00,31.29,31.29,31.2,31.23,267016.2558993183,18.8118,18.8118,18.7577,18.7758,267016.2559
2010-05-17 10:45:00,31.24,31.27,31.21,31.24,167068.69428421604,18.7818,18.7998,18.7637,18.7818,167068.6943
2010-05-17 10:50:00,31.23,31.25,31.18,31.21,243418.982695333,18.7758,18.7878,18.7457,18.7637,243418.9827
2010-05-17 10:55:00,31.2,31.26,31.17,31.18,362663.8699528055,18.7577,18.7938,18.7397,18.7457,362663.87
2010-05-17 11:00:00,31.18,31.19,31.1,31.1,170844.2579968537,18.7457,18.7517,18.6976,18.6976,170844.258
2010-05-17 11:05:00,31.11,31.18,31.08,31.18,164237.0214997378,18.7036,18.7457,18.6856,18.7457,164237.0215
2010-05-17 11:10:00,31.17,31.17,31.1,31.14,181751.4420555847,18.7397,18.7397,18.6976,18.7217,181751.4421
2010-05-17 11:15:00,31.13,31.24,31.11,31.13,218038.8044048244,18.7157,18.7818,18.7036,18.7157,218038.8044
2010-05-17 11:20:00,31.13,31.16,31.08,31.08,424960.6712113266,18.7157,18.7337,18.6856,18.6856,424960.6712
2010-05-17 11:25:00,31.09,31.09,31.01,31.07,171368.64184583115,18.6916,18.6916,18.6435,18.6796,171368.6418
2010-05-17 11:30:00,31.07,31.09,31.02,31.05,255479.8112218144,18.6796,18.6916,18.6495,18.6676,255479.8112
2010-05-17 11:35:00,31.05,31.08,31.04,31.07,239853.1725222863,18.6676,18.6856,18.6615,18.6796,239853.1725
2010-05-17 11:40:00,31.07,31.09,31.07,31.08,242055.5846879916,18.6796,18.6916,18.6796,18.6856,242055.5847
2010-05-17 11:45:00,31.08,31.1,31.01,31.04,253067.6455165181,18.6856,18.6976,18.6435,18.6615,253067.6455
2010-05-17 11:50:00,31.03,31.04,30.97,30.97,138017.82905086523,18.6555,18.6615,18.6195,18.6195,138017.8291
2010-05-17 11:55:00,30.97,31.01,30.93,30.95,176192.9732564237,18.6195,18.6435,18.5954,18.6074,176192.9733
2010-05-17 12:00:00,30.95,30.96,30.71,30.74,547037.2312532774,18.6074,18.6134,18.4631,18.4812,547037.2313
2010-05-17 12:05:00,30.74,30.83,30.68,30.82,273728.3691662297,18.4812,18.5353,18.4451,18.5293,273728.3692
2010-05-17 12:10:00,30.81,30.88,30.8,30.87,204719.45464079708,18.5233,18.5654,18.5173,18.5593,204719.4546
2010-05-17 12:15:00,30.87,30.87,30.8,30.85,115574.20031463032,18.5593,18.5593,18.5173,18.5473,115574.2003
2010-05-17 12:20:00,30.85,30.91,30.85,30.87,190036.7068694284,18.5473,18.5834,18.5473,18.5593,190036.7069
2010-05-17 12:25:00,30.87,30.9,30.86,30.86,176717.35710540117,18.5593,18.5774,18.5533,18.5533,176717.3571
2010-05-17 12:30:00,30.86,30.93,30.86,30.93,86523.3350812795,18.5533,18.5954,18.5533,18.5954,86523.3351
2010-05-17 12:35:00,30.92,30.92,30.83,30.87,138647.08966963817,18.5894,18.5894,18.5353,18.5593,138647.0897
2010-05-17 12:40:00,30.87,30.93,30.84,30.85,67435.76297850026,18.5593,18.5954,18.5413,18.5473,67435.763
2010-05-17 12:45:00,30.86,30.93,30.86,30.92,51809.12427897221,18.5533,18.5954,18.5533,18.5894,51809.1243
2010-05-17 12:50:00,30.91,30.93,30.85,30.91,147981.1221814368,18.5834,18.5954,18.5473,18.5834,147981.1222
2010-05-17 12:55:00,30.91,30.93,30.89,30.9,92396.43418982696,18.5834,18.5954,18.5714,18.5774,92396.4342
2010-05-17 13:00:00,30.91,30.98,30.9,30.96,109491.34766649189,18.5834,18.6255,18.5774,18.6134,109491.3477
2010-05-17 13:05:00,30.96,31.04,30.96,31.02,115993.70739381228,18.6134,18.6615,18.6134,18.6495,115993.7074
2010-05-17 13:10:00,31.02,31.04,30.95,31.04,121027.7923439958,18.6495,18.6615,18.6074,18.6615,121027.7923
2010-05-17 13:15:00,31.03,31.1,31.02,31.09,102779.2343995805,18.6555,18.6976,18.6495,18.6916,102779.2344
2010-05-17 13:20:00,31.09,31.1,31.06,31.06,58940.74462506555,18.6916,18.6976,18.6736,18.6736,58940.7446
2010-05-17 13:25:00,31.06,31.09,31.02,31.04,65967.4882013634,18.6736,18.6916,18.6495,18.6615,65967.4882
2010-05-17 13:30:00,31.03,31.09,31.03,31.06,76664.91872050341,18.6555,18.6916,18.6555,18.6736,76664.9187
2010-05-17 13:35:00,31.06,31.07,30.94,30.95,96591.50498164656,18.6736,18.6796,18.6014,18.6074,96591.505
2010-05-17 13:40:00,30.95,30.97,30.94,30.94,91347.66649187203,18.6074,18.6195,18.6014,18.6014,91347.6665
2010-05-17 13:45:00,30.95,30.97,30.91,30.95,62926.06187729418,18.6074,18.6195,18.5834,18.6074,62926.0619
2010-05-17 13:50:00,30.94,31.0,30.91,30.98,138856.84320922915,18.6014,18.6375,18.5834,18.6255,138856.8432
2010-05-17 13:55:00,30.98,31.08,30.98,31.07,113266.91137912952,18.6255,18.6856,18.6255,18.6796,113266.9114
2010-05-17 14:00:00,31.07,31.13,31.07,31.07,130466.70162558994,18.6796,18.7157,18.6796,18.6796,130466.7016
2010-05-17 14:05:00,31.08,31.09,31.06,31.07,124278.972207656,18.6856,18.6916,18.6736,18.6796,124278.9722
2010-05-17 14:10:00,31.06,31.08,31.03,31.07,86103.82800209754,18.6736,18.6856,18.6555,18.6796,86103.828
2010-05-17 14:15:00,31.07,31.11,31.06,31.1,104667.01625589932,18.6796,18.7036,18.6736,18.6976,104667.0163
2010-05-17 14:20:00,31.11,31.12,31.07,31.07,111588.88306240168,18.7036,18.7096,18.6796,18.6796,111588.8831
2010-05-17 14:25:00,31.07,31.08,31.03,31.06,67330.88620870477,18.6796,18.6856,18.6555,18.6736,67330.8862
2010-05-17 14:30:00,31.06,31.11,31.05,31.08,141269.00891452545,18.6736,18.7036,18.6676,18.6856,141269.0089
2010-05-17 14:35:00,31.08,31.12,31.05,31.11,173571.05401153644,18.6856,18.7096,18.6676,18.7036,173571.054
2010-05-17 14:40:00,31.11,31.16,31.11,31.14,141059.25537493447,18.7036,18.7337,18.7036,18.7217,141059.2554
2010-05-17 14:45:00,31.15,31.17,31.13,31.14,128998.42684845306,18.7277,18.7397,18.7157,18.7217,128998.4268
2010-05-17 14:50:00,31.13,31.17,31.07,31.1,100996.32931305715,18.7157,18.7397,18.6796,18.6976,100996.3293
2010-05-17 14:55:00,31.1,31.16,31.09,31.15,130256.94808599896,18.6976,18.7337,18.6916,18.7277,130256.9481
2010-05-17 15:00:00,31.14,31.21,31.13,31.21,239328.78867330885,18.7217,18.7637,18.7157,18.7637,239328.7887
2010-05-17 15:05:00,31.21,31.21,31.06,31.07,159098.0597797588,18.7637,18.7637,18.6736,18.6796,159098.0598
2010-05-17 15:10:00,31.07,31.08,31.05,31.08,107184.05873099108,18.6796,18.6856,18.6676,18.6856,107184.0587
2010-05-17 15:15:00,31.09,31.09,31.01,31.04,177031.98741478764,18.6916,18.6916,18.6435,18.6615,177031.9874
2010-05-17 15:20:00,31.05,31.07,30.97,31.02,214053.4871525957,18.6676,18.6796,18.6195,18.6495,214053.4872
2010-05-17 15:25:00,31.02,31.13,31.01,31.11,224331.41059255376,18.6495,18.7157,18.6435,18.7036,224331.4106
2010-05-17 15:30:00,31.11,31.15,31.09,31.14,239119.03513371787,18.7036,18.7277,18.6916,18.7217,239119.0351
2010-05-17 15:35:00,31.13,31.27,31.13,31.25,388044.0482433141,18.7157,18.7998,18.7157,18.7878,388044.0482
2010-05-17 15:40:00,31.25,31.28,31.21,31.22,522810.6974305192,18.7878,18.8058,18.7637,18.7698,522810.6974
2010-05-17 15:45:00,31.23,31.27,31.22,31.27,366334.5568956476,18.7758,18.7998,18.7698,18.7998,366334.5569
2010-05-17 15:50:00,31.27,31.34,31.25,31.3,357839.5385422129,18.7998,18.8419,18.7878,18.8179,357839.5385
2010-05-17 15:55:00,31.3,31.32,31.22,31.25,806082.8526481384,18.8179,18.8299,18.7698,18.7878,806082.8526
2010-05-18 09:30:00,31.44,31.47,31.28,31.28,421289.9842684845,18.902,18.9201,18.8058,18.8058,421289.9843
2010-05-18 09:35:00,31.28,31.35,31.23,31.26,181751.4420555847,18.8058,18.8479,18.7758,18.7938,181751.4421
2010-05-18 09:40:00,31.26,31.28,31.23,31.27,228211.8510749869,18.7938,18.8058,18.7758,18.7998,228211.8511
2010-05-18 09:45:00,31.27,31.37,31.27,31.36,199265.8626114316,18.7998,18.8599,18.7998,18.8539,199265.8626
2010-05-18 09:50:00,31.35,31.36,31.26,31.26,216151.0225485055,18.8479,18.8539,18.7938,18.7938,216151.0225
2010-05-18 09:55:00,31.26,31.34,31.26,31.31,204509.7011012061,18.7938,18.8419,18.7938,18.8239,204509.7011
2010-05-18 10:00:00,31.31,31.33,31.27,31.3,154483.4819087572,18.8239,18.8359,18.7998,18.8179,154483.4819
2010-05-18 10:05:00,31.29,31.41,31.28,31.39,400734.1373885684,18.8118,18.884,18.8058,18.872,400734.1374
2010-05-18 10:10:00,31.39,31.42,31.29,31.4,290613.5291033036,18.872,18.89,18.8118,18.878,290613.5291
2010-05-18 10:15:00,31.4,31.42,31.36,31.36,201678.02831672784,18.878,18.89,18.8539,18.8539,201678.0283
2010-05-18 10:20:00,31.36,31.36,31.31,31.31,109386.47089669638,18.8539,18.8539,18.8239,18.8239,109386.4709
2010-05-18 10:25:00,31.31,31.31,31.26,31.29,182066.0723649712,18.8239,18.8239,18.7938,18.8118,182066.0724
2010-05-18 10:30:00,31.3,31.34,31.29,31.32,200629.2606187729,18.8179,18.8419,18.8118,18.8299,200629.2606
2010-05-18 10:35:00,31.32,31.35,31.29,31.32,214263.2406921867,18.8299,18.8479,18.8118,18.8299,214263.2407
2010-05-18 10:40:00,31.33,31.34,31.26,31.29,145568.95647614053,18.8359,18.8419,18.7938,18.8118,145568.9565
2010-05-18 10:45:00,31.28,31.31,31.26,31.28,275511.274252753,18.8058,18.8239,18.7938,18.8058,275511.2743
2010-05-18 10:50:00,31.27,31.28,31.23,31.25,190770.84425799685,18.7998,18.8058,18.7758,18.7878,190770.8443
2010-05-18 10:55:00,31.25,31.28,31.24,31.27,191400.1048767698,18.7878,18.8058,18.7818,18.7998,191400.1049
2010-05-18 11:00:00,31.27,31.31,31.24,31.25,137073.93812270582,18.7998,18.8239,18.7818,18.7878,137073.9381
2010-05-18 11:05:00,31.26,31.27,31.2,31.22,130781.3319349764,18.7938,18.7998,18.7577,18.7698,130781.3319
2010-05-18 11:10:00,31.21,31.27,31.2,31.24,136969.06135291033,18.7637,18.7998,18.7577,18.7818,136969.0614
2010-05-18 11:15:00,31.24,31.26,31.2,31.21,179129.52281069744,18.7818,18.7938,18.7577,18.7637,179129.5228
2010-05-18 11:20:00,31.22,31.23,31.16,31.18,134032.5117986366,18.7698,18.7758,18.7337,18.7457,134032.5118
2010-05-18 11:25:00,31.18,31.24,31.17,31.21,177975.87834294705,18.7457,18.7818,18.7397,18.7637,177975.8783
2010-05-18 11:30:00,31.21,31.26,31.2,31.25,120398.53172522289,18.7637,18.7938,18.7577,18.7878,120398.5317
2010-05-18 11:35:00,31.26,31.26,31.21,31.24,162978.50026219193,18.7938,18.7938,18.7637,18.7818,162978.5003
2010-05-18 11:40:00,31.23,31.23,31.12,31.13,191400.1048767698,18.7758,18.7758,18.7096,18.7157,191400.1049
2010-05-18 11:45:00,31.13,31.13,31.09,31.11,172312.53277399056,18.7157,18.7157,18.6916,18.7036,172312.5328
2010-05-18 11:50:00,31.1,31.15,31.09,31.13,118510.74986890404,18.6976,18.7277,18.6916,18.7157,118510.7499
2010-05-18 11:55:00,31.13,31.24,31.1,31.1,160041.9507079182,18.7157,18.7818,18.6976,18.6976,160041.9507
2010-05-18 12:00:00,31.11,31.2,31.07,31.08,301835.3434714211,18.7036,18.7577,18.6796,18.6856,301835.3435
2010-05-18 12:05:00,31.08,31.14,31.07,31.11,92815.94126900892,18.6856,18.7217,18.6796,18.7036,92815.9413
2010-05-18 12:10:00,31.11,31.17,31.09,31.12,76035.65810173047,18.7036,18.7397,18.6916,18.7096,76035.6581
2010-05-18 12:15:00,31.12,31.19,31.1,31.16,175144.2055584688,18.7096,18.7517,18.6976,18.7337,175144.2056
2010-05-18 12:20:00,31.16,31.2,31.13,31.16,212165.7052962769,18.7337,18.7577,18.7157,18.7337,212165.7053
2010-05-18 12:25:00,31.16,31.19,31.14,31.18,82957.52490823282,18.7337,18.7517,18.7217,18.7457,82957.5249
2010-05-18 12:30:00,31.18,31.23,31.14,31.23,77713.68641845831,18.7457,18.7758,18.7217,18.7758,77713.6864
2010-05-18 12:35:00,31.23,31.25,31.17,31.18,72574.72469847929,18.7758,18.7878,18.7397,18.7457,72574.7247
2010-05-18 12:40:00,31.18,31.21,31.17,31.19,59360.25170424751,18.7457,18.7637,18.7397,18.7517,59360.2517
2010-05-18 12:45:00,31.2,31.27,31.2,31.25,77084.42579968537,18.7577,18.7998,18.7577,18.7878,77084.4258
2010-05-18 12:50:00,31.25,31.27,31.18,31.18,90089.14525432615,18.7878,18.7998,18.7457,18.7457,90089.1453
2010-05-18 12:55:00,31.18,31.2,31.09,31.1,150183.53434714212,18.7457,18.7577,18.6916,18.6976,150183.5343
2010-05-18 13:00:00,31.1,31.15,31.07,31.11,248033.5605663345,18.6976,18.7277,18.6796,18.7036,248033.5606
2010-05-18 13:05:00,31.1,31.11,30.96,31.05,298059.7797587834,18.6976,18.7036,18.6134,18.6676,298059.7798
2010-05-18 13:10:00,31.05,31.07,30.99,31.07,211641.32144729944,18.6676,18.6796,18.6315,18.6796,211641.3214
2010-05-18 13:15:00,31.07,31.1,31.02,31.02,131620.34609334034,18.6796,18.6976,18.6495,18.6495,131620.3461
2010-05-18 13:20:00,31.02,31.09,31.02,31.08,92186.68065023595,18.6495,18.6916,18.6495,18.6856,92186.6807
2010-05-18 13:25:00,31.08,31.15,31.07,31.08,117671.73571054012,18.6856,18.7277,18.6796,18.6856,117671.7357
2010-05-18 13:30:00,31.08,31.17,31.08,31.17,94389.09281594129,18.6856,18.7397,18.6856,18.7397,94389.0928
2010-05-18 13:35:00,31.16,31.16,31.02,31.07,423597.2732039853,18.7337,18.7337,18.6495,18.6796,423597.2732
2010-05-18 13:40:00,31.07,31.09,31.02,31.06,173256.42370214997,18.6796,18.6916,18.6495,18.6736,173256.4237
2010-05-18 13:45:00,31.05,31.1,30.97,31.07,171158.88830624017,18.6676,18.6976,18.6195,18.6796,171158.8883
2010-05-18 13:50:00,31.07,31.12,31.04,31.05,78133.19349764027,18.6796,18.7096,18.6615,18.6676,78133.1935
2010-05-18 13:55:00,31.05,31.15,31.04,31.06,216780.28316727845,18.6676,18.7277,18.6615,18.6736,216780.2832
2010-05-18 14:00:00,31.06,31.14,31.04,31.1,136130.0471945464,18.6736,18.7217,18.6615,18.6976,136130.0472
2010-05-18 14:05:00,31.1,31.16,31.08,31.14,81594.12690089145,18.6976,18.7337,18.6856,18.7217,81594.1269
2010-05-18 14:10:00,31.13,31.18,31.08,31.08,81594.12690089145,18.7157,18.7457,18.6856,18.6856,81594.1269
2010-05-18 14:15:00,31.08,31.15,31.08,31.1,71945.46407970635,18.6856,18.7277,18.6856,18.6976,71945.4641
2010-05-18 14:20:00,31.1,31.11,31.03,31.04,177451.4944939696,18.6976,18.7036,18.6555,18.6615,177451.4945
2010-05-18 14:25:00,31.05,31.09,31.02,31.04,159832.19716832723,18.6676,18.6916,18.6495,18.6615,159832.1972
2010-05-18 14:30:00,31.04,31.06,30.95,30.97,220975.35395909805,18.6615,18.6736,18.6074,18.6195,220975.354
2010-05-18 14:35:00,30.95,30.99,30.88,30.89,274357.6297850026,18.6074,18.6315,18.5654,18.5714,274357.6298
2010-05-18 14:40:00,30.9,31.02,30.86,30.98,210802.3072889355,18.5774,18.6495,18.5533,18.6255,210802.3073
2010-05-18 14:45:00,30.98,31.0,30.94,30.97,1225275.3015207131,18.6255,18.6375,18.6014,18.6195,1225275.3015
2010-05-18 14:50:00,30.95,30.98,30.85,30.93,281279.496591505,18.6074,18.6255,18.5473,18.5954,281279.4966
2010-05-18 14:55:00,30.92,30.98,30.84,30.89,252857.89197692712,18.5894,18.6255,18.5413,18.5714,252857.892
2010-05-18 15:00:00,30.89,30.9,30.8,30.87,276769.7954902989,18.5714,18.5774,18.5173,18.5593,276769.7955
2010-05-18 15:05:00,30.87,30.99,30.87,30.99,320398.5317252229,18.5593,18.6315,18.5593,18.6315,320398.5317
2010-05-18 15:10:00,30.98,31.08,30.96,31.07,289564.7614053487,18.6255,18.6856,18.6134,18.6796,289564.7614
2010-05-18 15:15:00,31.07,31.12,31.07,31.08,330886.2087047719,18.6796,18.7096,18.6796,18.6856,330886.2087
2010-05-18 15:20:00,31.08,31.09,31.04,31.05,304771.8930256948,18.6856,18.6916,18.6615,18.6676,304771.893
2010-05-18 15:25:00,31.06,31.06,30.94,30.94,367593.0781331935,18.6736,18.6736,18.6014,18.6014,367593.0781
2010-05-18 15:30:00,30.94,31.0,30.88,30.91,401153.6444677504,18.6014,18.6375,18.5654,18.5834,401153.6445
2010-05-18 15:35:00,30.92,30.99,30.91,30.95,279181.9611955952,18.5894,18.6315,18.5834,18.6074,279181.9612
2010-05-18 15:40:00,30.95,31.02,30.93,30.99,399370.7393812271,18.6074,18.6495,18.5954,18.6315,399370.7394
2010-05-18 15:45:00,30.98,31.01,30.9,30.9,508232.826428946,18.6255,18.6435,18.5774,18.5774,508232.8264
2010-05-18 15:50:00,30.91,30.97,30.86,30.94,633245.9360251704,18.5834,18.6195,18.5533,18.6014,633245.936
2010-05-18 15:55:00,30.93,30.95,30.85,30.86,819297.3256423703,18.5954,18.6074,18.5473,18.5533,819297.3256
2010-05-19 09:30:00,30.7,30.74,30.58,30.74,447823.8070267436,18.4571,18.4812,18.385,18.4812,447823.807
2010-05-19 09:35:00,30.72,30.82,30.66,30.8,407760.8809648663,18.4692,18.5293,18.4331,18.5173,407760.881
2010-05-19 09:40:00,30.8,30.9,30.73,30.89,320083.9014158364,18.5173,18.5774,18.4752,18.5714,320083.9014
2010-05-19 09:45:00,30.9,31.04,30.89,30.98,361719.9790246461,18.5774,18.6615,18.5714,18.6255,361719.979
2010-05-19 09:50:00,30.98,31.11,30.98,31.1,443733.6130047194,18.6255,18.7036,18.6255,18.6976,443733.613
2010-05-19 09:55:00,31.1,31.27,31.08,31.26,642160.4614577871,18.6976,18.7998,18.6856,18.7938,642160.4615
2010-05-19 10:00:00,31.26,31.29,31.09,31.17,580388.0440482433,18.7938,18.8118,18.6916,18.7397,580388.044
2010-05-19 10:05:00,31.18,31.27,31.17,31.22,287676.9795490299,18.7457,18.7998,18.7397,18.7698,287676.9795
2010-05-19 10:10:00,31.21,31.25,31.15,31.16,342842.1604614578,18.7637,18.7878,18.7277,18.7337,342842.1605
2010-05-19 10:15:00,31.17,31.18,30.89,30.95,421185.107498689,18.7397,18.7457,18.5714,18.6074,421185.1075
2010-05-19 10:20:00,30.95,31.01,30.86,30.91,437545.8835867855,18.6074,18.6435,18.5533,18.5834,437545.8836
2010-05-19 10:25:00,30.92,31.2,30.92,31.13,286418.458311484,18.5894,18.7577,18.5894,18.7157,286418.4583
2010-05-19 10:30:00,31.13,31.2,31.05,31.19,309701.10120608285,18.7157,18.7577,18.6676,18.7517,309701.1012
2010-05-19 10:35:00,31.19,31.26,31.12,31.13,333298.3744100681,18.7517,18.7938,18.7096,18.7157,333298.3744
2010-05-19 10:40:00,31.12,31.24,31.07,31.15,318930.256948086,18.7096,18.7818,18.6796,18.7277,318930.2569
2010-05-19 10:45:00,31.14,31.17,31.06,31.06,129837.441006817,18.7217,18.7397,18.6736,18.6736,129837.441
2010-05-19 10:50:00,31.05,31.06,30.98,31.03,366439.4336654431,18.6676,18.6736,18.6255,18.6555,366439.4337
2010-05-19 10:55:00,31.03,31.13,31.03,31.12,135605.66334556896,18.6555,18.7157,18.6555,18.7096,135605.6633
2010-05-19 11:00:00,31.12,31.16,31.03,31.06,307813.31934976403,18.7096,18.7337,18.6555,18.6736,307813.3193
2010-05-19 11:05:00,31.06,31.18,31.06,31.09,194861.038280021,18.6736,18.7457,18.6736,18.6916,194861.0383
2010-05-19 11:10:00,31.08,31.08,31.0,31.06,186785.52700576824,18.6856,18.6856,18.6375,18.6736,186785.527
2010-05-19 11:15:00,31.05,31.08,30.93,30.99,163607.76088096487,18.6676,18.6856,18.5954,18.6315,163607.7609
2010-05-19 11:20:00,30.99,31.01,30.82,30.83,154168.85159937074,18.6315,18.6435,18.5293,18.5353,154168.8516
2010-05-19 11:25:00,30.82,30.95,30.79,30.91,288306.24016780284,18.5293,18.6074,18.5112,18.5834,288306.2402
2010-05-19 11:30:00,30.92,30.98,30.83,30.97,279077.08442579967,18.5894,18.6255,18.5353,18.6195,279077.0844
2010-05-19 11:35:00,30.98,30.99,30.94,30.95,136654.43104352386,18.6255,18.6315,18.6014,18.6074,136654.431
2010-05-19 11:40:00,30.94,30.99,30.91,30.92,134137.3885684321,18.6014,18.6315,18.5834,18.5894,134137.3886
2010-05-19 11:45:00,30.92,30.98,30.85,30.86,152071.31620346094,18.5894,18.6255,18.5473,18.5533,152071.3162
2010-05-19 11:50:00,30.85,30.87,30.82,30.85,385736.7593078133,18.5473,18.5593,18.5293,18.5473,385736.7593
2010-05-19 11:55:00,30.85,30.91,30.84,30.86,270267.4357629785,18.5473,18.5834,18.5413,18.5533,270267.4358
2010-05-19 12:00:00,30.86,30.92,30.83,30.9,187100.1573151547,18.5533,18.5894,18.5353,18.5774,187100.1573
2010-05-19 12:05:00,30.89,30.89,30.82,30.88,94598.84635553224,18.5714,18.5714,18.5293,18.5654,94598.8464
2010-05-19 12:10:00,30.88,30.95,30.87,30.93,181017.30466701623,18.5654,18.6074,18.5593,18.5954,181017.3047
2010-05-19 12:15:00,30.92,30.92,30.83,30.86,151651.80912427898,18.5894,18.5894,18.5353,18.5533,151651.8091
2010-05-19 12:20:00,30.86,31.0,30.86,30.99,158573.67593078135,18.5533,18.6375,18.5533,18.6315,158573.6759
2010-05-19 12:25:00,30.99,31.04,30.97,30.98,238175.1442055585,18.6315,18.6615,18.6195,18.6255,238175.1442
2010-05-19 12:30:00,30.98,30.98,30.89,30.96,96276.87467226008,18.6255,18.6255,18.5714,18.6134,96276.8747
2010-05-19 12:35:00,30.97,31.04,30.97,31.03,118196.11955951757,18.6195,18.6615,18.6195,18.6555,118196.1196
2010-05-19 12:40:00,31.03,31.03,30.97,31.02,164551.65180912428,18.6555,18.6555,18.6195,18.6495,164551.6518
2010-05-19 12:45:00,31.02,31.05,30.93,30.93,121132.6691137913,18.6495,18.6676,18.5954,18.5954,121132.6691
2010-05-19 12:50:00,30.93,30.95,30.9,30.94,179758.78342947038,18.5954,18.6074,18.5774,18.6014,179758.7834
2010-05-19 12:55:00,30.94,31.04,30.93,31.04,303093.864708967,18.6014,18.6615,18.5954,18.6615,303093.8647
2010-05-19 13:00:00,31.04,31.06,30.97,31.03,202412.16570529627,18.6615,18.6736,18.6195,18.6555,202412.1657
2010-05-19 13:05:00,31.04,31.04,30.96,31.04,183848.9774514945,18.6615,18.6615,18.6134,18.6615,183848.9775
2010-05-19 13:10:00,31.03,31.05,30.99,31.05,91662.29680125852,18.6555,18.6676,18.6315,18.6676,91662.2968
2010-05-19 13:15:00,31.05,31.07,31.02,31.07,110015.73151546932,18.6676,18.6796,18.6495,18.6796,110015.7315
2010-05-19 13:20:00,31.06,31.18,31.05,31.15,198531.7252228632,18.6736,18.7457,18.6676,18.7277,198531.7252
2010-05-19 13:25:00,31.15,31.15,31.1,31.12,131410.59255374936,18.7277,18.7277,18.6976,18.7096,131410.5926
2010-05-19 13:30:00,31.12,31.13,31.06,31.07,66386.99528054536,18.7096,18.7157,18.6736,18.6796,66386.9953
2010-05-19 13:35:00,31.06,31.09,31.0,31.09,134452.01887781857,18.6736,18.6916,18.6375,18.6916,134452.0189
2010-05-19 13:40:00,31.09,31.13,31.08,31.11,163502.88411116938,18.6916,18.7157,18.6856,18.7036,163502.8841
2010-05-19 13:45:00,31.11,31.2,31.11,31.19,178919.76927110646,18.7036,18.7577,18.7036,18.7517,178919.7693
2010-05-19 13:50:00,31.19,31.25,31.19,31.24,396329.31305715785,18.7517,18.7878,18.7517,18.7818,396329.3131
2010-05-19 13:55:00,31.24,31.24,31.17,31.18,243418.982695333,18.7818,18.7818,18.7397,18.7457,243418.9827
2010-05-19 14:00:00,31.17,31.23,31.13,31.2,190456.2139486104,18.7397,18.7758,18.7157,18.7577,190456.2139
2010-05-19 14:05:00,31.19,31.24,31.13,31.14,164341.8982695333,18.7517,18.7818,18.7157,18.7217,164341.8983
2010-05-19 14:10:00,31.14,31.14,31.08,31.12,119244.88725747248,18.7217,18.7217,18.6856,18.7096,119244.8873
2010-05-19 14:15:00,31.12,31.17,31.11,31.15,183848.9774514945,18.7096,18.7397,18.7036,18.7277,183848.9775
2010-05-19 14:20:00,31.14,31.19,31.09,31.11,177451.4944939696,18.7217,18.7517,18.6916,18.7036,177451.4945
2010-05-19 14:25:00,31.11,31.17,31.1,31.17,147771.36864184582,18.7036,18.7397,18.6976,18.7397,147771.3686
2010-05-19 14:30:00,31.16,31.2,31.1,31.1,138017.82905086523,18.7337,18.7577,18.6976,18.6976,138017.8291
2010-05-19 14:35:00,31.11,31.15,31.08,31.11,147142.10802307288,18.7036,18.7277,18.6856,18.7036,147142.108
2010-05-19 14:40:00,31.1,31.22,31.1,31.17,278342.94703723124,18.6976,18.7698,18.6976,18.7397,278342.947
2010-05-19 14:45:00,31.17,31.26,31.17,31.26,215941.26900891453,18.7397,18.7938,18.7397,18.7938,215941.269
2010-05-19 14:50:00,31.26,31.26,31.11,31.17,183324.59360251704,18.7938,18.7938,18.7036,18.7397,183324.5936
2010-05-19 14:55:00,31.17,31.2,31.11,31.13,182380.70267435763,18.7397,18.7577,18.7036,18.7157,182380.7027
2010-05-19 15:00:00,31.14,31.17,31.08,31.12,230099.6329313057,18.7217,18.7397,18.6856,18.7096,230099.6329
2010-05-19 15:05:00,31.12,31.12,31.0,31.02,227687.46722600944,18.7096,18.7096,18.6375,18.6495,227687.4672
2010-05-19 15:10:00,31.01,31.04,30.97,31.01,250655.47981122183,18.6435,18.6615,18.6195,18.6435,250655.4798
2010-05-19 15:15:00,31.01,31.13,31.01,31.12,231253.27739905613,18.6435,18.7157,18.6435,18.7096,231253.2774
2010-05-19 15:20:00,31.11,31.16,31.07,31.09,304457.26271630835,18.7036,18.7337,18.6796,18.6916,304457.2627
2010-05-19 15:25:00,31.09,31.23,31.07,31.21,280020.9753539591,18.6916,18.7758,18.6796,18.7637,280020.9754
2010-05-19 15:30:00,31.21,31.27,31.18,31.26,417409.5437860514,18.7637,18.7998,18.7457,18.7938,417409.5438
2010-05-19 15:35:00,31.26,31.37,31.2,31.35,720083.9014158364,18.7938,18.8599,18.7577,18.8479,720083.9014
2010-05-19 15:40:00,31.35,31.37,31.21,31.3,370214.99737808073,18.8479,18.8599,18.7637,18.8179,370214.9974
2010-05-19 15:45:00,31.29,31.33,31.23,31.26,692081.8038804405,18.8118,18.8359,18.7758,18.7938,692081.8039
2010-05-19 15:50:00,31.26,31.28,31.2,31.24,784373.3613004719,18.7938,18.8058,18.7577,18.7818,784373.3613
2010-05-19 15:55:00,31.24,31.25,31.1,31.11,1108023.072889355,18.7818,18.7878,18.6976,18.7036,1108023.0729
2010-05-20 09:30:00,30.73,30.76,30.27,30.7,511693.7598321972,18.4752,18.4932,18.1986,18.4571,511693.7598
2010-05-20 09:35:00,30.71,30.86,30.67,30.78,508652.333508128,18.4631,18.5533,18.4391,18.5052,508652.3335
2010-05-20 09:40:00,30.77,30.78,30.54,30.56,328893.5500786576,18.4992,18.5052,18.3609,18.373,328893.5501
2010-05-20 09:45:00,30.57,30.82,30.55,30.81,300891.4525432617,18.379,18.5293,18.367,18.5233,300891.4525
2010-05-20 09:50:00,30.81,30.97,30.77,30.92,301940.2202412166,18.5233,18.6195,18.4992,18.5894,301940.2202
2010-05-20 09:55:00,30.93,30.93,30.82,30.84,299632.9313057158,18.5954,18.5954,18.5293,18.5413,299632.9313
2010-05-20 10:00:00,30.84,30.9,30.75,30.85,439014.1583639224,18.5413,18.5774,18.4872,18.5473,439014.1584
2010-05-20 10:05:00,30.84,31.02,30.83,30.84,556056.6334556895,18.5413,18.6495,18.5353,18.5413,556056.6335
2010-05-20 10:10:00,30.83,30.86,30.73,30.74,428631.3581541689,18.5353,18.5533,18.4752,18.4812,428631.3582
2010-05-20 10:15:00,30.74,30.79,30.66,30.78,293550.07865757734,18.4812,18.5112,18.4331,18.5052,293550.0787
2010-05-20 10:20:00,30.78,30.78,30.52,30.55,380492.9208180388,18.5052,18.5052,18.3489,18.367,380492.9208
2010-05-20 10:25:00,30.55,30.67,30.51,30.66,423807.0267435763,18.367,18.4391,18.3429,18.4331,423807.0267
2010-05-20 10:30:00,30.66,30.8,30.64,30.71,254640.79706345045,18.4331,18.5173,18.4211,18.4631,254640.7971
2010-05-20 10:35:00,30.72,30.82,30.69,30.74,298689.04037755635,18.4692,18.5293,18.4511,18.4812,298689.0404
2010-05-20 10:40:00,30.74,30.78,30.65,30.77,260094.38909281595,18.4812,18.5052,18.4271,18.4992,260094.3891
2010-05-20 10:45:00,30.77,30.81,30.74,30.74,208075.5112742528,18.4992,18.5233,18.4812,18.4812,208075.5113
2010-05-20 10:50:00,30.74,30.92,30.74,30.85,326481.3843733613,18.4812,18.5894,18.4812,18.5473,326481.3844
2010-05-20 10:55:00,30.84,30.9,30.65,30.89,317147.3518615627,18.5413,18.5774,18.4271,18.5714,317147.3519
2010-05-20 11:00:00,30.88,30.93,30.82,30.82,209124.27897220769,18.5654,18.5954,18.5293,18.5293,209124.279
2010-05-20 11:05:00,30.83,30.95,30.81,30.93,161405.34871525958,18.5353,18.6074,18.5233,18.5954,161405.3487
2010-05-20 11:10:00,30.93,30.95,30.8,30.83,192868.37965390665,18.5954,18.6074,18.5173,18.5353,192868.3797
2010-05-20 11:15:00,30.82,30.85,30.76,30.79,253382.27582590457,18.5293,18.5473,18.4932,18.5112,253382.2758
2010-05-20 11:20:00,30.8,30.91,30.78,30.86,222443.6287362349,18.5173,18.5834,18.5052,18.5533,222443.6287
2010-05-20 11:25:00,30.86,30.93,30.82,30.91,219926.58626114315,18.5533,18.5954,18.5293,18.5834,219926.5863
2010-05-20 11:30:00,30.91,30.95,30.9,30.93,166754.06397482957,18.5834,18.6074,18.5774,18.5954,166754.064
2010-05-20 11:35:00,30.92,30.96,30.87,30.96,295647.61405348714,18.5894,18.6134,18.5593,18.6134,295647.6141
2010-05-20 11:40:00,30.95,31.0,30.86,30.88,221919.24488725743,18.6074,18.6375,18.5533,18.5654,221919.2449
2010-05-20 11:45:00,30.88,30.92,30.83,30.84,90613.52910330362,18.5654,18.5894,18.5353,18.5413,90613.5291
2010-05-20 11:50:00,30.83,30.86,30.76,30.77,182590.4562139486,18.5353,18.5533,18.4932,18.4992,182590.4562
2010-05-20 11:55:00,30.77,30.78,30.66,30.66,360041.9507079182,18.4992,18.5052,18.4331,18.4331,360041.9507
2010-05-20 12:00:00,30.66,30.7,30.66,30.67,329522.8106974305,18.4331,18.4571,18.4331,18.4391,329522.8107
2010-05-20 12:05:00,30.67,30.79,30.67,30.77,145149.44939695855,18.4391,18.5112,18.4391,18.4992,145149.4494
2010-05-20 12:10:00,30.76,30.76,30.66,30.66,130781.3319349764,18.4932,18.4932,18.4331,18.4331,130781.3319
2010-05-20 12:15:00,30.66,30.66,30.54,30.6,271001.57315154694,18.4331,18.4331,18.3609,18.397,271001.5732
2010-05-20 12:20:00,30.6,30.65,30.59,30.62,193287.8867330886,18.397,18.4271,18.391,18.409,193287.8867
2010-05-20 12:25:00,30.61,30.64,30.57,30.63,219716.83272155217,18.403,18.4211,18.379,18.415,219716.8327
2010-05-20 12:30:00,30.63,30.64,30.6,30.63,200734.13738856843,18.415,18.4211,18.397,18.415,200734.1374
2010-05-20 12:35:00,30.63,30.71,30.61,30.7,173256.42370214997,18.415,18.4631,18.403,18.4571,173256.4237
2010-05-20 12:40:00,30.7,30.73,30.67,30.67,108652.33350812797,18.4571,18.4752,18.4391,18.4391,108652.3335
2010-05-20 12:45:00,30.67,30.72,30.66,30.67,151337.1788148925,18.4391,18.4692,18.4331,18.4391,151337.1788
2010-05-20 12:50:00,30.67,30.67,30.53,30.53,209543.7860513896,18.4391,18.4391,18.3549,18.3549,209543.7861
2010-05-20 12:55:00,30.53,30.6,30.43,30.45,493235.44834819087,18.3549,18.397,18.2948,18.3068,493235.4483
2010-05-20 13:00:00,30.45,30.59,30.42,30.57,407970.6345044573,18.3068,18.391,18.2888,18.379,407970.6345
2010-05-20 13:05:00,30.57,30.66,30.53,30.61,357524.90823282645,18.379,18.4331,18.3549,18.403,357524.9082
2010-05-20 13:10:00,30.61,30.68,30.6,30.66,214997.37808075512,18.403,18.4451,18.397,18.4331,214997.3781
2010-05-20 13:15:00,30.66,30.66,30.57,30.63,212060.82852648132,18.4331,18.4331,18.379,18.415,212060.8285
2010-05-20 13:20:00,30.63,30.7,30.61,30.69,282328.2642894599,18.415,18.4571,18.403,18.4511,282328.2643
2010-05-20 13:25:00,30.7,30.82,30.68,30.75,278972.2076560042,18.4571,18.5293,18.4451,18.4872,278972.2077
2010-05-20 13:30:00,30.75,30.86,30.72,30.77,270791.819611956,18.4872,18.5533,18.4692,18.4992,270791.8196
2010-05-20 13:35:00,30.77,30.79,30.68,30.77,286313.58154168853,18.4992,18.5112,18.4451,18.4992,286313.5815
2010-05-20 13:40:00,30.77,30.94,30.74,30.93,227163.083377032,18.4992,18.6014,18.4812,18.5954,227163.0834
2010-05-20 13:45:00,30.94,30.98,30.77,30.77,188778.1856318825,18.6014,18.6255,18.4992,18.4992,188778.1856
2010-05-20 13:50:00,30.78,30.87,30.77,30.82,271001.57315154694,18.5052,18.5593,18.4992,18.5293,271001.5732
2010-05-20 13:55:00,30.82,30.83,30.77,30.81,263765.07603565813,18.5293,18.5353,18.4992,18.5233,263765.076
2010-05-20 14:00:00,30.81,30.81,30.66,30.7,459779.7587834295,18.5233,18.5233,18.4331,18.4571,459779.7588
2010-05-20 14:05:00,30.7,30.74,30.66,30.72,404090.1940220241,18.4571,18.4812,18.4331,18.4692,404090.194
2010-05-20 14:10:00,30.72,30.86,30.72,30.85,241531.20083901417,18.4692,18.5533,18.4692,18.5473,241531.2008
2010-05-20 14:15:00,30.84,30.85,30.75,30.83,156790.770844258,18.5413,18.5473,18.4872,18.5353,156790.7708
2010-05-20 14:20:00,30.82,30.89,30.8,30.85,173780.80755112742,18.5293,18.5714,18.5173,18.5473,173780.8076
2010-05-20 14:25:00,30.85,30.91,30.78,30.82,387729.4179339276,18.5473,18.5834,18.5052,18.5293,387729.4179
2010-05-20 14:30:00,30.82,30.89,30.76,30.85,181961.19559517567,18.5293,18.5714,18.4932,18.5473,181961.1956
2010-05-20 14:35:00,30.86,30.97,30.85,30.96,484530.6764551652,18.5533,18.6195,18.5473,18.6134,484530.6765
2010-05-20 14:40:00,30.96,31.02,30.87,30.94,371997.9024646041,18.6134,18.6495,18.5593,18.6014,371997.9025
2010-05-20 14:45:00,30.94,30.97,30.85,30.92,273833.2459360252,18.6014,18.6195,18.5473,18.5894,273833.2459
2010-05-20 14:50:00,30.93,31.04,30.9,30.91,213214.4729942318,18.5954,18.6615,18.5774,18.5834,213214.473
2010-05-20 14:55:00,30.91,30.95,30.74,30.76,269533.2983744101,18.5834,18.6074,18.4812,18.4932,269533.2984
2010-05-20 15:00:00,30.76,30.82,30.74,30.78,252543.26166754065,18.4932,18.5293,18.4812,18.5052,252543.2617
2010-05-20 15:05:00,30.79,30.8,30.64,30.76,323859.46512847405,18.5112,18.5173,18.4211,18.4932,323859.4651
2010-05-20 15:10:00,30.76,30.78,30.66,30.7,190351.3371788149,18.4932,18.5052,18.4331,18.4571,190351.3372
2010-05-20 15:15:00,30.7,30.77,30.64,30.74,291242.78972207656,18.4571,18.4992,18.4211,18.4812,291242.7897
2010-05-20 15:20:00,30.74,30.8,30.68,30.8,205558.468799161,18.4812,18.5173,18.4451,18.5173,205558.4688
2010-05-20 15:25:00,30.8,30.86,30.74,30.74,323125.3277399056,18.5173,18.5533,18.4812,18.4812,323125.3277
2010-05-20 15:30:00,30.75,30.8,30.73,30.76,205453.5920293655,18.4872,18.5173,18.4752,18.4932,205453.592
2010-05-20 15:35:00,30.77,30.77,30.63,30.66,303093.864708967,18.4992,18.4992,18.415,18.4331,303093.8647
2010-05-20 15:40:00,30.66,30.69,30.59,30.62,323125.3277399056,18.4331,18.4511,18.391,18.409,323125.3277
2010-05-20 15:45:00,30.61,30.63,30.5,30.61,611012.0608285265,18.403,18.415,18.3369,18.403,611012.0608
2010-05-20 15:50:00,30.58,30.6,30.49,30.54,805873.0991085474,18.385,18.397,18.3309,18.3609,805873.0991
2010-05-20 15:55:00,30.54,30.54,30.33,30.34,1191085.4745673833,18.3609,18.3609,18.2347,18.2407,1191085.4746
2010-05-21 09:30:00,29.62,30.04,29.6,29.98,4447194.546407971,17.8078,18.0603,17.7958,18.0243,4447194.5464
2010-05-21 09:35:00,29.98,29.99,29.75,29.95,592658.6261143157,18.0243,18.0303,17.886,18.0062,592658.6261
2010-05-21 09:40:00,29.94,30.05,29.83,29.91,472679.6014682748,18.0002,18.0663,17.9341,17.9822,472679.6015
2010-05-21 09:45:00,29.9,29.95,29.8,29.89,368641.8458311484,17.9762,18.0062,17.916,17.9702,368641.8458
2010-05-21 09:50:00,29.88,30.11,29.87,30.03,623492.3964341899,17.9641,18.1024,17.9581,18.0543,623492.3964
2010-05-21 09:55:00,30.03,30.32,29.99,30.19,597378.0807551127,18.0543,18.2287,18.0303,18.1505,597378.0808
2010-05-21 10:00:00,30.2,30.26,30.04,30.25,356790.770844258,18.1565,18.1926,18.0603,18.1866,356790.7708
2010-05-21 10:05:00,30.25,30.3,30.14,30.19,445516.5180912428,18.1866,18.2166,18.1205,18.1505,445516.5181
2010-05-21 10:10:00,30.19,30.24,30.04,30.04,496381.7514420556,18.1505,18.1806,18.0603,18.0603,496381.7514
2010-05-21 10:15:00,30.04,30.06,29.96,30.03,388358.67855270056,18.0603,18.0724,18.0122,18.0543,388358.6786
2010-05-21 10:20:00,30.03,30.06,29.87,29.87,377766.12480335607,18.0543,18.0724,17.9581,17.9581,377766.1248
2010-05-21 10:25:00,29.87,30.01,29.87,29.94,282013.63398007344,17.9581,18.0423,17.9581,18.0002,282013.634
2010-05-21 10:30:00,29.95,30.0,29.85,29.92,395280.54535920295,18.0062,18.0363,17.9461,17.9882,395280.5454
2010-05-21 10:35:00,29.92,30.09,29.91,30.08,250340.84950183536,17.9882,18.0904,17.9822,18.0844,250340.8495
2010-05-21 10:40:00,30.07,30.15,30.04,30.11,360146.8274777137,18.0784,18.1265,18.0603,18.1024,360146.8275
2010-05-21 10:45:00,30.12,30.18,30.1,30.16,341898.2695332984,18.1084,18.1445,18.0964,18.1325,341898.2695
2010-05-21 10:50:00,30.15,30.21,30.12,30.19,374829.5752490824,18.1265,18.1625,18.1084,18.1505,374829.5752
2010-05-21 10:55:00,30.2,30.24,30.15,30.17,141793.3927635029,18.1565,18.1806,18.1265,18.1385,141793.3928
2010-05-21 11:00:00,30.17,30.29,30.17,30.25,237231.25327739905,18.1385,18.2106,18.1385,18.1866,237231.2533
2010-05-21 11:05:00,30.25,30.28,30.2,30.21,84425.7996853697,18.1866,18.2046,18.1565,18.1625,84425.7997
2010-05-21 11:10:00,30.22,30.22,30.12,30.15,83481.90875721027,18.1686,18.1686,18.1084,18.1265,83481.9088
2010-05-21 11:15:00,30.14,30.28,30.13,30.25,197482.95752490824,18.1205,18.2046,18.1144,18.1866,197482.9575
2010-05-21 11:20:00,30.25,30.34,30.22,30.3,167907.70844257998,18.1866,18.2407,18.1686,18.2166,167907.7084
2010-05-21 11:25:00,30.31,30.32,30.23,30.3,157420.03146303093,18.2227,18.2287,18.1746,18.2166,157420.0315
2010-05-21 11:30:00,30.3,30.31,30.19,30.2,173675.93078133193,18.2166,18.2227,18.1505,18.1565,173675.9308
2010-05-21 11:35:00,30.21,30.32,30.19,30.32,184058.73099108547,18.1625,18.2287,18.1505,18.2287,184058.731
2010-05-21 11:40:00,30.32,30.45,30.32,30.44,176612.48033560565,18.2287,18.3068,18.2287,18.3008,176612.4803
2010-05-21 11:45:00,30.44,30.49,30.41,30.42,230728.89355007865,18.3008,18.3309,18.2828,18.2888,230728.8936
2010-05-21 11:50:00,30.43,30.55,30.43,30.51,252648.1384373361,18.2948,18.367,18.2948,18.3429,252648.1384
2010-05-21 11:55:00,30.51,30.54,30.51,30.54,170214.99737808076,18.3429,18.3609,18.3429,18.3609,170214.9974
2010-05-21 12:00:00,30.55,30.55,30.5,30.51,202517.04247509176,18.367,18.367,18.3369,18.3429,202517.0425
2010-05-21 12:05:00,30.51,30.55,30.5,30.53,179758.78342947038,18.3429,18.367,18.3369,18.3549,179758.7834
2010-05-21 12:10:00,30.54,30.57,30.48,30.55,201258.52123754588,18.3609,18.379,18.3249,18.367,201258.5212
2010-05-21 12:15:00,30.55,30.66,30.55,30.62,189302.56948086,18.367,18.4331,18.367,18.409,189302.5695
2010-05-21 12:20:00,30.62,30.65,30.55,30.62,119559.51756685894,18.409,18.4271,18.367,18.409,119559.5176
2010-05-21 12:25:00,30.61,30.64,30.58,30.59,74882.01363398008,18.403,18.4211,18.385,18.391,74882.0136
2010-05-21 12:30:00,30.59,30.59,30.48,30.5,139800.73413738856,18.391,18.391,18.3249,18.3369,139800.7341
2010-05-21 12:35:00,30.5,30.57,30.49,30.52,108966.96381751442,18.3369,18.379,18.3309,18.3489,108966.9638
2010-05-21 12:40:00,30.52,30.53,30.49,30.49,89459.88463555323,18.3489,18.3549,18.3309,18.3309,89459.8846
2010-05-21 12:45:00,30.49,30.49,30.38,30.39,153854.22128998427,18.3309,18.3309,18.2647,18.2708,153854.2213
2010-05-21 12:50:00,30.39,30.46,30.39,30.45,135395.90980597798,18.2708,18.3128,18.2708,18.3068,135395.9098
2010-05-21 12:55:00,30.45,30.45,30.37,30.38,55794.44153120084,18.3068,18.3068,18.2587,18.2647,55794.4415
2010-05-21 13:00:00,30.38,30.4,30.3,30.34,145044.57262716308,18.2647,18.2768,18.2166,18.2407,145044.5726
2010-05-21 13:05:00,30.34,30.4,30.34,30.4,92815.94126900892,18.2407,18.2768,18.2407,18.2768,92815.9413
2010-05-21 13:10:00,30.4,30.47,30.4,30.45,106449.92134242263,18.2768,18.3189,18.2768,18.3068,106449.9213
2010-05-21 13:15:00,30.45,30.5,30.42,30.42,103828.0020975354,18.3068,18.3369,18.2888,18.2888,103828.0021
2010-05-21 13:20:00,30.42,30.44,30.29,30.35,112952.28106974304,18.2888,18.3008,18.2106,18.2467,112952.2811
2010-05-21 13:25:00,30.35,30.41,30.35,30.38,173885.6843209229,18.2467,18.2828,18.2467,18.2647,173885.6843
2010-05-21 13:30:00,30.38,30.44,30.37,30.42,111484.0062926062,18.2647,18.3008,18.2587,18.2888,111484.0063
2010-05-21 13:35:00,30.43,30.43,30.35,30.36,54850.55060304143,18.2948,18.2948,18.2467,18.2527,54850.5506
2010-05-21 13:40:00,30.37,30.42,30.37,30.42,87152.59570005244,18.2587,18.2888,18.2587,18.2888,87152.5957
2010-05-21 13:45:00,30.42,30.47,30.41,30.47,86418.458311484,18.2888,18.3189,18.2828,18.3189,86418.4583
2010-05-21 13:50:00,30.46,30.49,30.45,30.47,126376.5076035658,18.3128,18.3309,18.3068,18.3189,126376.5076
2010-05-21 13:55:00,30.46,30.49,30.45,30.49,88201.36339800734,18.3128,18.3309,18.3068,18.3309,88201.3634
2010-05-21 14:00:00,30.48,30.54,30.44,30.47,264604.09019402205,18.3249,18.3609,18.3008,18.3189,264604.0902
2010-05-21 14:05:00,30.46,30.49,30.44,30.47,333927.6350288411,18.3128,18.3309,18.3008,18.3189,333927.635
2010-05-21 14:10:00,30.47,30.51,30.45,30.45,154902.98898793917,18.3189,18.3429,18.3068,18.3068,154902.989
2010-05-21 14:15:00,30.45,30.45,30.38,30.39,393497.6402726796,18.3068,18.3068,18.2647,18.2708,393497.6403
2010-05-21 14:20:00,30.4,30.4,30.29,30.31,560461.4577871001,18.2768,18.2768,18.2106,18.2227,560461.4578
2010-05-21 14:25:00,30.3,30.36,30.27,30.32,237650.760356581,18.2166,18.2527,18.1986,18.2287,237650.7604
2010-05-21 14:30:00,30.33,30.43,30.32,30.42,153015.20713162035,18.2347,18.2948,18.2287,18.2888,153015.2071
2010-05-21 14:35:00,30.43,30.44,30.37,30.4,200314.63030938647,18.2948,18.3008,18.2587,18.2768,200314.6303
2010-05-21 14:40:00,30.41,30.43,30.32,30.32,94913.47666491872,18.2828,18.2948,18.2287,18.2287,94913.4767
2010-05-21 14:45:00,30.32,30.32,30.19,30.25,202936.5495542737,18.2287,18.2287,18.1505,18.1866,202936.5496
2010-05-21 14:50:00,30.25,30.28,30.25,30.25,153644.4677503933,18.1866,18.2046,18.1866,18.1866,153644.4678
2010-05-21 14:55:00,30.25,30.33,30.24,30.33,287362.34923964343,18.1866,18.2347,18.1806,18.2347,287362.3492
2010-05-21 15:00:00,30.34,30.4,30.32,30.32,211641.32144729944,18.2407,18.2768,18.2287,18.2287,211641.3214
2010-05-21 15:05:00,30.33,30.37,30.28,30.29,115154.69323544834,18.2347,18.2587,18.2046,18.2106,115154.6932
2010-05-21 15:10:00,30.28,30.3,30.2,30.21,213424.2265338228,18.2046,18.2166,18.1565,18.1625,213424.2265
2010-05-21 15:15:00,30.2,30.22,30.06,30.14,328998.42684845306,18.1565,18.1686,18.0724,18.1205,328998.4268
2010-05-21 15:20:00,30.15,30.3,30.15,30.23,329942.3177766125,18.1265,18.2166,18.1265,18.1746,329942.3178
2010-05-21 15:25:00,30.23,30.27,30.19,30.19,223807.0267435763,18.1746,18.1986,18.1505,18.1505,223807.0267
2010-05-21 15:30:00,30.2,30.2,30.1,30.12,307918.1961195595,18.1565,18.1565,18.0964,18.1084,307918.1961
2010-05-21 15:35:00,30.12,30.21,30.11,30.17,390036.70686942845,18.1084,18.1625,18.1024,18.1385,390036.7069
2010-05-21 15:40:00,30.17,30.4,30.17,30.35,535815.4168851599,18.1385,18.2768,18.1385,18.2467,535815.4169
2010-05-21 15:45:00,30.35,30.5,30.32,30.33,859465.128474043,18.2467,18.3369,18.2287,18.2347,859465.1285
2010-05-21 15:50:00,30.34,30.54,30.33,30.5,750812.794965915,18.2407,18.3609,18.2347,18.3369,750812.795
2010-05-21 15:55:00,30.5,30.6,30.49,30.57,1320503.4084950185,18.3369,18.397,18.3309,18.379,1320503.4085
2010-05-24 09:30:00,30.39,30.45,30.19,30.34,442999.475616151,18.2708,18.3068,18.1505,18.2407,442999.4756
2010-05-24 09:35:00,30.34,30.39,30.25,30.32,313476.6649187205,18.2407,18.2708,18.1866,18.2287,313476.6649
2010-05-24 09:40:00,30.32,30.35,30.14,30.16,186051.3896171998,18.2287,18.2467,18.1205,18.1325,186051.3896
2010-05-24 09:45:00,30.16,30.25,30.14,30.21,306869.4284216046,18.1325,18.1866,18.1205,18.1625,306869.4284
2010-05-24 09:50:00,30.22,30.25,30.15,30.16,291137.91295228107,18.1686,18.1866,18.1265,18.1325,291137.913
2010-05-24 09:55:00,30.17,30.27,30.15,30.27,175249.08232826428,18.1385,18.1986,18.1265,18.1986,175249.0823
2010-05-24 10:00:00,30.27,30.33,30.2,30.29,256633.45568956475,18.1986,18.2347,18.1565,18.2106,256633.4557
2010-05-24 10:05:00,30.29,30.4,30.29,30.38,552700.5768222339,18.2106,18.2768,18.2106,18.2647,552700.5768
2010-05-24 10:10:00,30.37,30.45,30.36,30.45,137388.5684320923,18.2587,18.3068,18.2527,18.3068,137388.5684
2010-05-24 10:15:00,30.45,30.5,30.41,30.5,325432.6166754064,18.3068,18.3369,18.2828,18.3369,325432.6167
2010-05-24 10:20:00,30.5,30.51,30.42,30.45,166439.4336654431,18.3369,18.3429,18.2888,18.3068,166439.4337
2010-05-24 10:25:00,30.45,30.5,30.44,30.48,209438.90928159413,18.3068,18.3369,18.3008,18.3249,209438.9093
2010-05-24 10:30:00,30.49,30.52,30.45,30.49,222233.875196644,18.3309,18.3489,18.3068,18.3309,222233.8752
2010-05-24 10:35:00,30.49,30.52,30.48,30.5,113686.41845831148,18.3309,18.3489,18.3249,18.3369,113686.4185
2010-05-24 10:40:00,30.51,30.53,30.45,30.45,102569.48085998952,18.3429,18.3549,18.3068,18.3068,102569.4809
2010-05-24 10:45:00,30.45,30.46,30.42,30.43,91137.91295228108,18.3068,18.3128,18.2888,18.2948,91137.913
2010-05-24 10:50:00,30.42,30.47,30.42,30.45,133613.00471945465,18.2888,18.3189,18.2888,18.3068,133613.0047
2010-05-24 10:55:00,30.45,30.52,30.45,30.51,159098.0597797588,18.3068,18.3489,18.3068,18.3429,159098.0598
2010-05-24 11:00:00,30.52,30.62,30.51,30.61,259674.882013634,18.3489,18.409,18.3429,18.403,259674.882
2010-05-24 11:05:00,30.61,30.63,30.59,30.61,126166.75406397483,18.403,18.415,18.391,18.403,126166.7541
2010-05-24 11:10:00,30.6,30.63,30.54,30.55,253382.27582590457,18.397,18.415,18.3609,18.367,253382.2758
2010-05-24 11:15:00,30.56,30.56,30.47,30.54,119035.13371788149,18.373,18.373,18.3189,18.3609,119035.1337
2010-05-24 11:20:00,30.53,30.61,30.51,30.57,88515.99370739382,18.3549,18.403,18.3429,18.379,88515.9937
2010-05-24 11:25:00,30.57,30.57,30.5,30.51,142003.14630309388,18.379,18.379,18.3369,18.3429,142003.1463
2010-05-24 11:30:00,30.51,30.54,30.46,30.49,63135.81541688516,18.3429,18.3609,18.3128,18.3309,63135.8154
2010-05-24 11:35:00,30.5,30.58,30.5,30.57,52857.89197692711,18.3369,18.385,18.3369,18.379,52857.892
2010-05-24 11:40:00,30.56,30.66,30.56,30.61,180702.6743576298,18.373,18.4331,18.373,18.403,180702.6744
2010-05-24 11:45:00,30.61,30.66,30.56,30.64,223807.0267435763,18.403,18.4331,18.373,18.4211,223807.0267
2010-05-24 11:50:00,30.64,30.65,30.6,30.61,131620.34609334034,18.4211,18.4271,18.397,18.403,131620.3461
2010-05-24 11:55:00,30.62,30.66,30.6,30.65,84111.16937598323,18.409,18.4331,18.397,18.4271,84111.1694
2010-05-24 12:00:00,30.65,30.66,30.64,30.65,54116.413214473,18.4271,18.4331,18.4211,18.4271,54116.4132
2010-05-24 12:05:00,30.65,30.71,30.65,30.69,166124.80335605663,18.4271,18.4631,18.4271,18.4511,166124.8034
2010-05-24 12:10:00,30.69,30.74,30.56,30.69,161090.7184058731,18.4511,18.4812,18.373,18.4511,161090.7184
2010-05-24 12:15:00,30.7,30.7,30.61,30.62,78552.70057682223,18.4571,18.4571,18.403,18.409,78552.7006
2010-05-24 12:20:00,30.61,30.64,30.58,30.62,85369.6906135291,18.403,18.4211,18.385,18.409,85369.6906
2010-05-24 12:25:00,30.62,30.66,30.6,30.66,79391.71473518616,18.409,18.4331,18.397,18.4331,79391.7147
2010-05-24 12:30:00,30.66,30.75,30.66,30.66,227792.34399580493,18.4331,18.4872,18.4331,18.4331,227792.344
2010-05-24 12:35:00,30.66,30.66,30.62,30.64,109491.34766649189,18.4331,18.4331,18.409,18.4211,109491.3477
2010-05-24 12:40:00,30.64,30.66,30.64,30.65,99842.68484530677,18.4211,18.4331,18.4211,18.4271,99842.6848
2010-05-24 12:45:00,30.65,30.69,30.65,30.68,108652.33350812797,18.4271,18.4511,18.4271,18.4451,108652.3335
2010-05-24 12:50:00,30.68,30.78,30.67,30.76,95542.73728369166,18.4451,18.5052,18.4391,18.4932,95542.7373
2010-05-24 12:55:00,30.76,30.78,30.73,30.77,71735.71054011537,18.4932,18.5052,18.4752,18.4992,71735.7105
2010-05-24 13:00:00,30.77,30.79,30.75,30.75,111169.37598321972,18.4992,18.5112,18.4872,18.4872,111169.376
2010-05-24 13:05:00,30.74,30.74,30.68,30.69,87152.59570005244,18.4812,18.4812,18.4451,18.4511,87152.5957
2010-05-24 13:10:00,30.7,30.72,30.69,30.7,62087.047718930255,18.4571,18.4692,18.4511,18.4571,62087.0477
2010-05-24 13:15:00,30.7,30.72,30.66,30.66,166963.81751442057,18.4571,18.4692,18.4331,18.4331,166963.8175
2010-05-24 13:20:00,30.66,30.74,30.64,30.73,136444.67750393288,18.4331,18.4812,18.4211,18.4752,136444.6775
2010-05-24 13:25:00,30.74,30.81,30.74,30.77,374410.0681699004,18.4812,18.5233,18.4812,18.4992,374410.0682
2010-05-24 13:30:00,30.77,30.78,30.66,30.66,48348.19087572103,18.4992,18.5052,18.4331,18.4331,48348.1909
2010-05-24 13:35:00,30.66,30.68,30.65,30.66,84320.9229155742,18.4331,18.4451,18.4271,18.4331,84320.9229
2010-05-24 13:40:00,30.67,30.68,30.62,30.62,75511.27425275302,18.4391,18.4451,18.409,18.409,75511.2743
2010-05-24 13:45:00,30.63,30.64,30.56,30.58,109281.59412690088,18.415,18.4211,18.373,18.385,109281.5941
2010-05-24 13:50:00,30.59,30.62,30.53,30.56,112323.02045097011,18.391,18.409,18.3549,18.373,112323.0205
2010-05-24 13:55:00,30.57,30.62,30.56,30.61,46565.2857891977,18.379,18.409,18.373,18.403,46565.2858
2010-05-24 14:00:00,30.61,30.63,30.57,30.57,84425.7996853697,18.403,18.415,18.379,18.379,84425.7997
2010-05-24 14:05:00,30.57,30.59,30.52,30.58,107393.81227058209,18.379,18.391,18.3489,18.385,107393.8123
2010-05-24 14:10:00,30.57,30.7,30.57,30.68,124174.09543786052,18.379,18.4571,18.379,18.4451,124174.0954
2010-05-24 14:15:00,30.68,30.7,30.68,30.69,97115.888830624,18.4451,18.4571,18.4451,18.4511,97115.8888
2010-05-24 14:20:00,30.68,30.69,30.66,30.67,88096.48662821185,18.4451,18.4511,18.4331,18.4391,88096.4866
2010-05-24 14:25:00,30.67,30.71,30.66,30.67,123335.0812794966,18.4391,18.4631,18.4331,18.4391,123335.0813
2010-05-24 14:30:00,30.67,30.71,30.62,30.71,89984.26848453068,18.4391,18.4631,18.409,18.4631,89984.2685
2010-05-24 14:35:00,30.71,30.72,30.67,30.67,135710.54011536445,18.4631,18.4692,18.4391,18.4391,135710.5401
2010-05-24 14:40:00,30.67,30.72,30.65,30.66,102045.09701101208,18.4391,18.4692,18.4271,18.4331,102045.097
2010-05-24 14:45:00,30.66,30.66,30.59,30.61,139276.3502884111,18.4331,18.4331,18.391,18.403,139276.3503
2010-05-24 14:50:00,30.61,30.63,30.59,30.61,77713.68641845831,18.403,18.415,18.391,18.403,77713.6864
2010-05-24 14:55:00,30.61,30.65,30.59,30.59,79496.59150498165,18.403,18.4271,18.391,18.391,79496.5915
2010-05-24 15:00:00,30.59,30.62,30.51,30.51,201992.6586261143,18.391,18.409,18.3429,18.3429,201992.6586
2010-05-24 15:05:00,30.52,30.53,30.47,30.5,271630.8337703199,18.3489,18.3549,18.3189,18.3369,271630.8338
2010-05-24 15:10:00,30.49,30.61,30.48,30.6,84635.55322496068,18.3309,18.403,18.3249,18.397,84635.5532
2010-05-24 15:15:00,30.6,30.62,30.57,30.57,56109.07184058731,18.397,18.409,18.379,18.379,56109.0718
2010-05-24 15:20:00,30.57,30.61,30.56,30.58,144729.9423177766,18.379,18.403,18.373,18.385,144729.9423
2010-05-24 15:25:00,30.57,30.61,30.56,30.6,115783.9538542213,18.379,18.403,18.373,18.397,115783.9539
2010-05-24 15:30:00,30.6,30.63,30.57,30.61,232616.6754063975,18.397,18.415,18.379,18.403,232616.6754
2010-05-24 15:35:00,30.61,30.62,30.57,30.58,138542.21289984268,18.403,18.409,18.379,18.385,138542.2129
2010-05-24 15:40:00,30.59,30.63,30.57,30.61,131725.22286313583,18.391,18.415,18.379,18.403,131725.2229
2010-05-24 15:45:00,30.61,30.61,30.46,30.48,264394.33665443107,18.403,18.403,18.3128,18.3249,264394.3367
2010-05-24 15:50:00,30.48,30.49,30.42,30.43,513057.1578395385,18.3249,18.3309,18.2888,18.2948,513057.1578
2010-05-24 15:55:00,30.42,30.43,30.32,30.36,970844.2579968536,18.2888,18.2948,18.2287,18.2527,970844.258
2010-05-25 09:30:00,29.84,29.99,29.76,29.9,642055.5846879916,17.9401,18.0303,17.892,17.9762,642055.5847
2010-05-25 09:35:00,29.89,29.94,29.65,29.7,633560.5663345569,17.9702,18.0002,17.8259,17.8559,633560.5663
2010-05-25 09:40:00,29.7,29.84,29.66,29.83,395280.54535920295,17.8559,17.9401,17.8319,17.9341,395280.5454
2010-05-25 09:45:00,29.83,29.88,29.77,29.88,250026.2191924489,17.9341,17.9641,17.898,17.9641,250026.2192
2010-05-25 09:50:00,29.88,29.91,29.79,29.9,280335.60566334554,17.9641,17.9822,17.91,17.9762,280335.6057
2010-05-25 09:55:00,29.9,29.99,29.86,29.94,337493.4452018878,17.9762,18.0303,17.9521,18.0002,337493.4452
2010-05-25 10:00:00,29.94,30.02,29.9,30.0,310959.6224436288,18.0002,18.0483,17.9762,18.0363,310959.6224
2010-05-25 10:05:00,29.99,30.0,29.9,29.94,292815.9412690089,18.0303,18.0363,17.9762,18.0002,292815.9413
2010-05-25 10:10:00,29.95,30.01,29.92,29.95,360776.0880964866,18.0062,18.0423,17.9882,18.0062,360776.0881
2010-05-25 10:15:00,29.94,30.04,29.94,30.04,396224.4362873624,18.0002,18.0603,18.0002,18.0603,396224.4363
2010-05-25 10:20:00,30.04,30.07,30.01,30.05,341269.00891452545,18.0603,18.0784,18.0423,18.0663,341269.0089
2010-05-25 10:25:00,30.04,30.13,30.02,30.04,171578.39538542213,18.0603,18.1144,18.0483,18.0603,171578.3954
2010-05-25 10:30:00,30.03,30.04,29.95,29.96,201573.15154693235,18.0543,18.0603,18.0062,18.0122,201573.1515
2010-05-25 10:35:00,29.96,30.05,29.93,29.99,196434.1898269533,18.0122,18.0663,17.9942,18.0303,196434.1898
2010-05-25 10:40:00,29.98,29.99,29.9,29.92,127215.52176192972,18.0243,18.0303,17.9762,17.9882,127215.5218
2010-05-25 10:45:00,29.92,29.96,29.91,29.92,269533.2983744101,17.9882,18.0122,17.9822,17.9882,269533.2984
2010-05-25 10:50:00,29.92,29.94,29.86,29.87,169166.22968012586,17.9882,18.0002,17.9521,17.9581,169166.2297
2010-05-25 10:55:00,29.88,29.97,29.82,29.97,883272.1552176193,17.9641,18.0182,17.9281,18.0182,883272.1552
2010-05-25 11:00:00,29.96,30.04,29.96,30.02,130991.0854745674,18.0122,18.0603,18.0122,18.0483,130991.0855
2010-05-25 11:05:00,30.02,30.17,30.01,30.12,248033.5605663345,18.0483,18.1385,18.0423,18.1084,248033.5606
2010-05-25 11:10:00,30.12,30.13,30.03,30.04,158363.92239119034,18.1084,18.1144,18.0543,18.0603,158363.9224
2010-05-25 11:15:00,30.04,30.04,29.98,29.99,147981.1221814368,18.0603,18.0603,18.0243,18.0303,147981.1222
2010-05-25 11:20:00,30.0,30.02,29.94,29.96,137912.95228106974,18.0363,18.0483,18.0002,18.0122,137912.9523
2010-05-25 11:25:00,29.95,30.04,29.95,30.04,107288.93550078658,18.0062,18.0603,18.0062,18.0603,107288.9355
2010-05-25 11:30:00,30.04,30.05,30.01,30.03,94074.4625065548,18.0603,18.0663,18.0423,18.0543,94074.4625
2010-05-25 11:35:00,30.03,30.04,29.98,29.99,170844.2579968537,18.0543,18.0603,18.0243,18.0303,170844.258
2010-05-25 11:40:00,30.02,30.05,30.0,30.03,203041.4263240692,18.0483,18.0663,18.0363,18.0543,203041.4263
2010-05-25 11:45:00,30.03,30.04,29.98,29.99,101625.5899318301,18.0543,18.0603,18.0243,18.0303,101625.5899
2010-05-25 11:50:00,30.02,30.05,29.99,30.04,95857.36759307812,18.0483,18.0663,18.0303,18.0603,95857.3676
2010-05-25 11:55:00,30.04,30.1,30.03,30.07,115469.3235448348,18.0603,18.0964,18.0543,18.0784,115469.3235
2010-05-25 12:00:00,30.08,30.13,30.06,30.12,147456.73833245935,18.0844,18.1144,18.0724,18.1084,147456.7383
2010-05-25 12:05:00,30.11,30.12,30.03,30.04,286313.58154168853,18.1024,18.1084,18.0543,18.0603,286313.5815
2010-05-25 12:10:00,30.04,30.06,30.0,30.06,139800.73413738856,18.0603,18.0724,18.0363,18.0724,139800.7341
2010-05-25 12:15:00,30.06,30.07,29.97,29.97,229680.1258521237,18.0724,18.0784,18.0182,18.0182,229680.1259
2010-05-25 12:20:00,29.98,29.99,29.92,29.93,183114.8400629261,18.0243,18.0303,17.9882,17.9942,183114.8401
2010-05-25 12:25:00,29.93,30.0,29.93,29.95,187624.54116413216,17.9942,18.0363,17.9942,18.0062,187624.5412
2010-05-25 12:30:00,29.95,29.95,29.89,29.93,147142.10802307288,18.0062,18.0062,17.9702,17.9942,147142.108
2010-05-25 12:35:00,29.93,30.02,29.93,30.02,113162.03460933403,17.9942,18.0483,17.9942,18.0483,113162.0346
2010-05-25 12:40:00,30.01,30.02,29.91,29.92,117357.10540115365,18.0423,18.0483,17.9822,17.9882,117357.1054
2010-05-25 12:45:00,29.92,30.0,29.91,29.99,75091.76717357106,17.9882,18.0363,17.9822,18.0303,75091.7672
2010-05-25 12:50:00,29.99,30.04,29.98,30.03,127844.78238070269,18.0303,18.0603,18.0243,18.0543,127844.7824
2010-05-25 12:55:00,30.04,30.07,30.03,30.03,124069.21866806502,18.0603,18.0784,18.0543,18.0543,124069.2187
2010-05-25 13:00:00,30.04,30.04,29.97,29.98,161824.85579444154,18.0603,18.0603,18.0182,18.0243,161824.8558
2010-05-25 13:05:00,29.98,29.99,29.93,29.97,178290.50865233352,18.0243,18.0303,17.9942,18.0182,178290.5087
2010-05-25 13:10:00,29.96,29.98,29.93,29.98,127530.1520713162,18.0122,18.0243,17.9942,18.0243,127530.1521
2010-05-25 13:15:00,29.98,30.0,29.95,29.96,88306.24016780283,18.0243,18.0363,18.0062,18.0122,88306.2402
2010-05-25 13:20:00,29.97,30.04,29.95,30.03,125642.37021499738,18.0182,18.0603,18.0062,18.0543,125642.3702
2010-05-25 13:25:00,30.03,30.08,30.02,30.07,130781.3319349764,18.0543,18.0844,18.0483,18.0784,130781.3319
2010-05-25 13:30:00,30.06,30.08,29.97,30.0,229785.00262191924,18.0724,18.0844,18.0182,18.0363,229785.0026
2010-05-25 13:35:00,29.99,30.0,29.9,29.93,136759.30781331935,18.0303,18.0363,17.9762,17.9942,136759.3078
2010-05-25 13:40:00,29.94,30.03,29.88,29.94,236916.62296801253,18.0002,18.0543,17.9641,18.0002,236916.623
2010-05-25 13:45:00,29.96,30.0,29.95,29.97,117252.22863135816,18.0122,18.0363,18.0062,18.0182,117252.2286
2010-05-25 13:50:00,29.97,30.02,29.92,29.97,230414.26324069212,18.0182,18.0483,17.9882,18.0182,230414.2632
2010-05-25 13:55:00,29.97,30.0,29.92,29.95,102464.60409019404,18.0182,18.0363,17.9882,18.0062,102464.6041
2010-05-25 14:00:00,29.94,29.96,29.9,29.94,235448.34819087567,18.0002,18.0122,17.9762,18.0002,235448.3482
2010-05-25 14:05:00,29.95,30.01,29.91,29.92,186470.89669638177,18.0062,18.0423,17.9822,17.9882,186470.8967
2010-05-25 14:10:00,29.92,29.97,29.89,29.96,142842.1604614578,17.9882,18.0182,17.9702,18.0122,142842.1605
2010-05-25 14:15:00,29.97,30.04,29.94,30.04,161719.97902464605,18.0182,18.0603,18.0002,18.0603,161719.979
2010-05-25 14:20:00,30.01,30.04,29.96,30.01,270477.1893025695,18.0423,18.0603,18.0122,18.0423,270477.1893
2010-05-25 14:25:00,30.0,30.06,29.99,30.0,149764.02726796016,18.0363,18.0724,18.0303,18.0363,149764.0273
2010-05-25 14:30:00,30.0,30.04,29.97,30.0,180702.6743576298,18.0363,18.0603,18.0182,18.0363,180702.6744
2010-05-25 14:35:00,30.0,30.06,29.99,30.01,284635.5532249607,18.0363,18.0724,18.0303,18.0423,284635.5532
2010-05-25 14:40:00,30.0,30.1,29.97,30.08,118930.256948086,18.0363,18.0964,18.0182,18.0844,118930.2569
2010-05-25 14:45:00,30.08,30.2,30.06,30.19,219087.57210277923,18.0844,18.1565,18.0724,18.1505,219087.5721
2010-05-25 14:50:00,30.18,30.22,30.15,30.22,265862.611431568,18.1445,18.1686,18.1265,18.1686,265862.6114
2010-05-25 14:55:00,30.22,30.22,30.13,30.15,189512.32302045092,18.1686,18.1686,18.1144,18.1265,189512.323
2010-05-25 15:00:00,30.15,30.22,30.13,30.17,258416.3607760881,18.1265,18.1686,18.1144,18.1385,258416.3608
2010-05-25 15:05:00,30.17,30.25,30.16,30.25,414577.8710015732,18.1385,18.1866,18.1325,18.1866,414577.871
2010-05-25 15:10:00,30.25,30.29,30.23,30.24,559307.8133193498,18.1866,18.2106,18.1746,18.1806,559307.8133
2010-05-25 15:15:00,30.24,30.25,30.21,30.23,315888.8306240168,18.1806,18.1866,18.1625,18.1746,315888.8306
2010-05-25 15:20:00,30.23,30.37,30.22,30.34,408390.14158363926,18.1746,18.2587,18.1686,18.2407,408390.1416
2010-05-25 15:25:00,30.33,30.37,30.27,30.34,257262.7163083377,18.2347,18.2587,18.1986,18.2407,257262.7163
2010-05-25 15:30:00,30.34,30.47,30.31,30.43,710959.6224436287,18.2407,18.3189,18.2227,18.2948,710959.6224
2010-05-25 15:35:00,30.44,30.5,30.4,30.41,538437.3361300472,18.3008,18.3369,18.2768,18.2828,538437.3361
2010-05-25 15:40:00,30.41,30.49,30.4,30.45,313791.29522810696,18.2828,18.3309,18.2768,18.3068,313791.2952
2010-05-25 15:45:00,30.44,30.51,30.39,30.51,531620.3460933403,18.3008,18.3429,18.2708,18.3429,531620.3461
2010-05-25 15:50:00,30.5,30.51,30.43,30.47,670162.558993183,18.3369,18.3429,18.2948,18.3189,670162.559
2010-05-25 15:55:00,30.48,30.59,30.47,30.58,1257052.9627687468,18.3249,18.391,18.3189,18.385,1257052.9628
2010-05-26 09:30:00,30.49,30.6,30.36,30.56,771997.9024646041,18.3309,18.397,18.2527,18.373,771997.9025
2010-05-26 09:35:00,30.56,30.73,30.55,30.68,438175.14420555846,18.373,18.4752,18.367,18.4451,438175.1442
2010-05-26 09:40:00,30.68,30.77,30.63,30.77,484635.5532249607,18.4451,18.4992,18.415,18.4992,484635.5532
2010-05-26 09:45:00,30.76,30.76,30.66,30.71,286523.3350812795,18.4932,18.4932,18.4331,18.4631,286523.3351
2010-05-26 09:50:00,30.71,30.78,30.68,30.78,264918.7205034085,18.4631,18.5052,18.4451,18.5052,264918.7205
2010-05-26 09:55:00,30.78,30.97,30.77,30.94,423911.90351337177,18.5052,18.6195,18.4992,18.6014,423911.9035
2010-05-26 10:00:00,30.93,31.06,30.93,31.0,471630.8337703199,18.5954,18.6736,18.5954,18.6375,471630.8338
2010-05-26 10:05:00,30.99,31.0,30.83,30.84,322181.4368117462,18.6315,18.6375,18.5353,18.5413,322181.4368
2010-05-26 10:10:00,30.84,30.85,30.78,30.8,143786.0513896172,18.5413,18.5473,18.5052,18.5173,143786.0514
2010-05-26 10:15:00,30.8,30.92,30.79,30.88,235448.34819087567,18.5173,18.5894,18.5112,18.5654,235448.3482
2010-05-26 10:20:00,30.89,30.95,30.88,30.93,269847.92868379655,18.5714,18.6074,18.5654,18.5954,269847.9287
2010-05-26 10:25:00,30.93,30.93,30.89,30.93,230938.64708966963,18.5954,18.5954,18.5714,18.5954,230938.6471
2010-05-26 10:30:00,30.93,31.0,30.92,31.0,302045.0970110121,18.5954,18.6375,18.5894,18.6375,302045.097
2010-05-26 10:35:00,31.01,31.07,30.99,31.04,142737.2836916623,18.6435,18.6796,18.6315,18.6615,142737.2837
2010-05-26 10:40:00,31.04,31.15,31.03,31.14,602097.5353959098,18.6615,18.7277,18.6555,18.7217,602097.5354
2010-05-26 10:45:00,31.14,31.16,31.12,31.15,253487.15259570008,18.7217,18.7337,18.7096,18.7277,253487.1526
2010-05-26 10:50:00,31.14,31.18,31.1,31.11,177031.98741478764,18.7217,18.7457,18.6976,18.7036,177031.9874
2010-05-26 10:55:00,31.12,31.15,31.09,31.15,277503.9328788673,18.7096,18.7277,18.6916,18.7277,277503.9329
2010-05-26 11:00:00,31.14,31.15,31.06,31.09,231463.0309386471,18.7217,18.7277,18.6736,18.6916,231463.0309
2010-05-26 11:05:00,31.08,31.08,31.03,31.05,196014.68274777132,18.6856,18.6856,18.6555,18.6676,196014.6827
2010-05-26 11:10:00,31.05,31.07,31.03,31.05,199475.6161510225,18.6676,18.6796,18.6555,18.6676,199475.6162
2010-05-26 11:15:00,31.04,31.07,31.03,31.07,155637.1263765076,18.6615,18.6796,18.6555,18.6796,155637.1264
2010-05-26 11:20:00,31.07,31.1,31.03,31.03,199370.73938122703,18.6796,18.6976,18.6555,18.6555,199370.7394
2010-05-26 11:25:00,31.03,31.07,30.97,30.97,414158.3639223912,18.6555,18.6796,18.6195,18.6195,414158.3639
2010-05-26 11:30:00,30.97,31.01,30.95,31.0,221814.368117462,18.6195,18.6435,18.6074,18.6375,221814.3681
2010-05-26 11:35:00,31.01,31.02,30.98,30.99,353015.2071316203,18.6435,18.6495,18.6255,18.6315,353015.2071
2010-05-26 11:40:00,30.98,31.03,30.97,31.0,254955.4273728369,18.6255,18.6555,18.6195,18.6375,254955.4274
2010-05-26 11:45:00,31.0,31.02,30.94,30.99,301625.5899318301,18.6375,18.6495,18.6014,18.6315,301625.5899
2010-05-26 11:50:00,31.0,31.02,30.96,30.99,253801.78290508653,18.6375,18.6495,18.6134,18.6315,253801.7829
2010-05-26 11:55:00,30.98,31.06,30.98,31.06,278657.5773466177,18.6255,18.6736,18.6255,18.6736,278657.5773
2010-05-26 12:00:00,31.05,31.08,31.04,31.05,288620.8704771893,18.6676,18.6856,18.6615,18.6676,288620.8705
2010-05-26 12:05:00,31.05,31.07,31.03,31.03,169166.22968012586,18.6676,18.6796,18.6555,18.6555,169166.2297
2010-05-26 12:10:00,31.04,31.06,31.03,31.03,165600.41950707918,18.6615,18.6736,18.6555,18.6555,165600.4195
2010-05-26 12:15:00,31.03,31.07,31.02,31.04,145254.32616675406,18.6555,18.6796,18.6495,18.6615,145254.3262
2010-05-26 12:20:00,31.05,31.15,31.03,31.14,252438.3848977452,18.6676,18.7277,18.6555,18.7217,252438.3849
2010-05-26 12:25:00,31.15,31.23,31.14,31.23,297220.7656004195,18.7277,18.7758,18.7217,18.7758,297220.7656
2010-05-26 12:30:00,31.23,31.25,31.17,31.18,194546.4079706345,18.7758,18.7878,18.7397,18.7457,194546.408
2010-05-26 12:35:00,31.19,31.26,31.18,31.23,333508.1279496592,18.7517,18.7938,18.7457,18.7758,333508.1279
2010-05-26 12:40:00,31.24,31.24,31.1,31.14,168746.7226009439,18.7818,18.7818,18.6976,18.7217,168746.7226
2010-05-26 12:45:00,31.14,31.2,31.14,31.17,151966.43943366545,18.7217,18.7577,18.7217,18.7397,151966.4394
2010-05-26 12:50:00,31.16,31.26,31.15,31.26,142108.02307288937,18.7337,18.7938,18.7277,18.7938,142108.0231
2010-05-26 12:55:00,31.25,31.26,31.19,31.25,143261.66754063976,18.7878,18.7938,18.7517,18.7878,143261.6675
2010-05-26 13:00:00,31.25,31.25,31.21,31.25,179653.9066596749,18.7878,18.7878,18.7637,18.7878,179653.9067
2010-05-26 13:05:00,31.25,31.27,31.23,31.27,134766.64918720504,18.7878,18.7998,18.7758,18.7998,134766.6492
2010-05-26 13:10:00,31.26,31.27,31.21,31.21,92815.94126900892,18.7938,18.7998,18.7637,18.7637,92815.9413
2010-05-26 13:15:00,31.21,31.27,31.2,31.23,248872.57472469847,18.7637,18.7998,18.7577,18.7758,248872.5747
2010-05-26 13:20:00,31.23,31.27,31.23,31.27,117147.35186156268,18.7758,18.7998,18.7758,18.7998,117147.3519
2010-05-26 13:25:00,31.27,31.27,31.23,31.26,88411.11693759833,18.7998,18.7998,18.7758,18.7938,88411.1169
2010-05-26 13:30:00,31.25,31.27,31.23,31.27,143261.66754063976,18.7878,18.7998,18.7758,18.7998,143261.6675
2010-05-26 13:35:00,31.27,31.32,31.27,31.32,170319.87414787625,18.7998,18.8299,18.7998,18.8299,170319.8741
2010-05-26 13:40:00,31.31,31.32,31.24,31.24,241636.0776088097,18.8239,18.8299,18.7818,18.7818,241636.0776
2010-05-26 13:45:00,31.24,31.28,31.23,31.26,131725.22286313583,18.7818,18.8058,18.7758,18.7938,131725.2229
2010-05-26 13:50:00,31.27,31.27,31.24,31.26,94808.59989512325,18.7998,18.7998,18.7818,18.7938,94808.5999
2010-05-26 13:55:00,31.25,31.28,31.24,31.25,191295.2281069743,18.7878,18.8058,18.7818,18.7878,191295.2281
2010-05-26 14:00:00,31.25,31.27,31.19,31.2,312637.65076035657,18.7878,18.7998,18.7517,18.7577,312637.6508
2010-05-26 14:05:00,31.2,31.22,31.17,31.18,112323.02045097011,18.7577,18.7698,18.7397,18.7457,112323.0205
2010-05-26 14:10:00,31.17,31.19,31.08,31.1,159937.07393812272,18.7397,18.7517,18.6856,18.6976,159937.0739
2010-05-26 14:15:00,31.1,31.14,31.08,31.14,186366.01992658628,18.6976,18.7217,18.6856,18.7217,186366.0199
2010-05-26 14:20:00,31.14,31.17,31.08,31.09,224541.1641321448,18.7217,18.7397,18.6856,18.6916,224541.1641
2010-05-26 14:25:00,31.09,31.14,31.07,31.13,148295.75249082327,18.6916,18.7217,18.6796,18.7157,148295.7525
2010-05-26 14:30:00,31.13,31.17,31.03,31.08,628631.3581541688,18.7157,18.7397,18.6555,18.6856,628631.3582
2010-05-26 14:35:00,31.08,31.08,30.97,31.01,338542.2128998427,18.6856,18.6856,18.6195,18.6435,338542.2129
2010-05-26 14:40:00,31.01,31.04,30.97,31.0,345673.833245936,18.6435,18.6615,18.6195,18.6375,345673.8332
2010-05-26 14:45:00,31.01,31.01,30.95,30.99,340849.5018353435,18.6435,18.6435,18.6074,18.6315,340849.5018
2010-05-26 14:50:00,30.99,31.01,30.96,30.96,277608.8096486628,18.6315,18.6435,18.6134,18.6134,277608.8096
2010-05-26 14:55:00,30.97,31.06,30.96,31.01,219926.58626114315,18.6195,18.6736,18.6134,18.6435,219926.5863
2010-05-26 15:00:00,31.01,31.11,31.0,31.07,382800.2097535396,18.6435,18.7036,18.6375,18.6796,382800.2098
2010-05-26 15:05:00,31.07,31.07,31.0,31.01,252438.3848977452,18.6796,18.6796,18.6375,18.6435,252438.3849
2010-05-26 15:10:00,31.01,31.06,31.0,31.05,203985.31725222865,18.6435,18.6736,18.6375,18.6676,203985.3173
2010-05-26 15:15:00,31.04,31.06,30.98,31.0,325327.7399056109,18.6615,18.6736,18.6255,18.6375,325327.7399
2010-05-26 15:20:00,30.99,31.02,30.91,30.91,338227.58259045624,18.6315,18.6495,18.5834,18.5834,338227.5826
2010-05-26 15:25:00,30.91,30.92,30.77,30.8,992658.6261143156,18.5834,18.5894,18.4992,18.5173,992658.6261
2010-05-26 15:30:00,30.8,30.83,30.75,30.8,825275.3015207131,18.5173,18.5353,18.4872,18.5173,825275.3015
2010-05-26 15:35:00,30.79,30.93,30.76,30.92,668589.4074462507,18.5112,18.5954,18.4932,18.5894,668589.4074
2010-05-26 15:40:00,30.92,30.97,30.9,30.94,525747.2469847929,18.5894,18.6195,18.5774,18.6014,525747.247
2010-05-26 15:45:00,30.95,30.95,30.87,30.9,856528.5789197693,18.6074,18.6074,18.5593,18.5774,856528.5789
2010-05-26 15:50:00,30.91,30.94,30.87,30.92,657052.9627687468,18.5834,18.6014,18.5593,18.5894,657052.9628
2010-05-26 15:55:00,30.92,30.96,30.87,30.91,1651809.1242789722,18.5894,18.6134,18.5593,18.5834,1651809.1243
2010-05-27 09:30:00,31.37,31.5,31.29,31.41,429050.8652333509,18.8599,18.9381,18.8118,18.884,429050.8652
2010-05-27 09:35:00,31.41,31.44,31.27,31.3,378814.89250131097,18.884,18.902,18.7998,18.8179,378814.8925
2010-05-27 09:40:00,31.3,31.32,31.26,31.31,372732.03985317255,18.8179,18.8299,18.7938,18.8239,372732.0399
2010-05-27 09:45:00,31.32,31.37,31.3,31.36,599895.1232302046,18.8299,18.8599,18.8179,18.8539,599895.1232
2010-05-27 09:50:00,31.37,31.45,31.36,31.44,403251.1798636602,18.8599,18.908,18.8539,18.902,403251.1799
2010-05-27 09:55:00,31.45,31.52,31.44,31.49,378500.2621919245,18.908,18.9501,18.902,18.9321,378500.2622
2010-05-27 10:00:00,31.48,31.48,31.34,31.42,542527.5301520713,18.9261,18.9261,18.8419,18.89,542527.5302
2010-05-27 10:05:00,31.41,31.48,31.41,31.47,303408.49501835345,18.884,18.9261,18.884,18.9201,303408.495
2010-05-27 10:10:00,31.47,31.54,31.46,31.51,273308.8620870477,18.9201,18.9621,18.9141,18.9441,273308.8621
2010-05-27 10:15:00,31.51,31.55,31.49,31.52,260618.7729417934,18.9441,18.9682,18.9321,18.9501,260618.7729
2010-05-27 10:20:00,31.51,31.64,31.51,31.61,333717.8814892501,18.9441,19.0223,18.9441,19.0042,333717.8815
2010-05-27 10:25:00,31.61,31.68,31.59,31.67,282538.0178290509,19.0042,19.0463,18.9922,19.0403,282538.0178
2010-05-27 10:30:00,31.68,31.73,31.62,31.69,553015.2071316204,19.0463,19.0764,19.0102,19.0523,553015.2071
2010-05-27 10:35:00,31.68,31.69,31.5,31.51,168536.96906135292,19.0463,19.0523,18.9381,18.9441,168536.9691
2010-05-27 10:40:00,31.51,31.59,31.5,31.57,2275406.3974829577,18.9441,18.9922,18.9381,18.9802,2275406.3975
2010-05-27 10:45:00,31.58,31.58,31.52,31.56,206712.1132669114,18.9862,18.9862,18.9501,18.9742,206712.1133
2010-05-27 10:50:00,31.57,31.64,31.54,31.63,169690.6135291033,18.9802,19.0223,18.9621,19.0163,169690.6135
2010-05-27 10:55:00,31.63,31.68,31.63,31.67,177136.86418458313,19.0163,19.0463,19.0163,19.0403,177136.8642
2010-05-27 11:00:00,31.66,31.76,31.64,31.74,304457.26271630835,19.0343,19.0944,19.0223,19.0824,304457.2627
2010-05-27 11:05:00,31.74,31.79,31.73,31.76,585002.6219192449,19.0824,19.1125,19.0764,19.0944,585002.6219
2010-05-27 11:10:00,31.76,31.77,31.73,31.74,461248.0335605663,19.0944,19.1004,19.0764,19.0824,461248.0336
2010-05-27 11:15:00,31.73,31.76,31.67,31.75,396539.0665967488,19.0764,19.0944,19.0403,19.0884,396539.0666
2010-05-27 11:20:00,31.75,31.78,31.72,31.76,274672.2600943891,19.0884,19.1064,19.0704,19.0944,274672.2601
2010-05-27 11:25:00,31.76,31.86,31.75,31.85,411851.0749868904,19.0944,19.1545,19.0884,19.1485,411851.075
2010-05-27 11:30:00,31.86,31.9,31.82,31.83,373780.80755112745,19.1545,19.1786,19.1305,19.1365,373780.8076
2010-05-27 11:35:00,31.83,31.84,31.72,31.72,521132.6691137913,19.1365,19.1425,19.0704,19.0704,521132.6691
2010-05-27 11:40:00,31.71,31.75,31.7,31.73,525117.9863660199,19.0644,19.0884,19.0583,19.0764,525117.9864
2010-05-27 11:45:00,31.73,31.79,31.71,31.79,410173.0466701626,19.0764,19.1125,19.0644,19.1125,410173.0467
2010-05-27 11:50:00,31.79,31.88,31.78,31.85,310959.6224436288,19.1125,19.1666,19.1064,19.1485,310959.6224
2010-05-27 11:55:00,31.85,31.97,31.85,31.96,469323.5448348191,19.1485,19.2207,19.1485,19.2147,469323.5448
2010-05-27 12:00:00,31.97,31.99,31.93,31.97,427792.34399580496,19.2207,19.2327,19.1966,19.2207,427792.344
2010-05-27 12:05:00,31.95,32.08,31.94,32.07,489774.5149449397,19.2086,19.2868,19.2026,19.2808,489774.5149
2010-05-27 12:10:00,32.07,32.08,32.0,32.01,346617.72417409543,19.2808,19.2868,19.2387,19.2447,346617.7242
2010-05-27 12:15:00,32.01,32.01,31.9,31.94,216151.0225485055,19.2447,19.2447,19.1786,19.2026,216151.0225
2010-05-27 12:20:00,31.93,31.93,31.83,31.86,294598.84635553224,19.1966,19.1966,19.1365,19.1545,294598.8464
2010-05-27 12:25:00,31.87,31.92,31.86,31.89,383114.84006292606,19.1605,19.1906,19.1545,19.1726,383114.8401
2010-05-27 12:30:00,31.89,31.9,31.79,31.8,232511.798636602,19.1726,19.1786,19.1125,19.1185,232511.7986
2010-05-27 12:35:00,31.8,31.8,31.72,31.72,180492.9208180388,19.1185,19.1185,19.0704,19.0704,180492.9208
2010-05-27 12:40:00,31.72,31.74,31.71,31.73,257891.97692711063,19.0704,19.0824,19.0644,19.0764,257891.9769
2010-05-27 12:45:00,31.73,31.89,31.73,31.76,147771.36864184582,19.0764,19.1726,19.0764,19.0944,147771.3686
2010-05-27 12:50:00,31.76,31.78,31.75,31.77,311693.7598321972,19.0944,19.1064,19.0884,19.1004,311693.7598
2010-05-27 12:55:00,31.76,31.82,31.76,31.8,468589.40744625067,19.0944,19.1305,19.0944,19.1185,468589.4074
2010-05-27 13:00:00,31.8,31.82,31.78,31.82,293759.8321971683,19.1185,19.1305,19.1064,19.1305,293759.8322
2010-05-27 13:05:00,31.81,31.82,31.79,31.81,363922.39119035134,19.1245,19.1305,19.1125,19.1245,363922.3912
2010-05-27 13:10:00,31.82,31.89,31.81,31.88,182275.8259045621,19.1305,19.1726,19.1245,19.1666,182275.8259
2010-05-27 13:15:00,31.89,32.0,31.88,31.98,371054.0115364447,19.1726,19.2387,19.1666,19.2267,371054.0115
2010-05-27 13:20:00,31.98,32.06,31.98,32.02,423597.2732039853,19.2267,19.2748,19.2267,19.2507,423597.2732
2010-05-27 13:25:00,32.02,32.04,31.99,32.0,145988.4635553225,19.2507,19.2628,19.2327,19.2387,145988.4636
2010-05-27 13:30:00,32.0,32.01,31.93,31.94,138227.5825904562,19.2387,19.2447,19.1966,19.2026,138227.5826
2010-05-27 13:35:00,31.93,32.0,31.93,31.99,223072.88935500788,19.1966,19.2387,19.1966,19.2327,223072.8894
2010-05-27 13:40:00,31.99,32.0,31.89,31.9,173046.670162559,19.2327,19.2387,19.1726,19.1786,173046.6702
2010-05-27 13:45:00,31.89,31.9,31.85,31.89,207865.75773466172,19.1726,19.1786,19.1485,19.1726,207865.7577
2010-05-27 13:50:00,31.89,31.92,31.88,31.89,151232.30204509702,19.1726,19.1906,19.1666,19.1726,151232.302
2010-05-27 13:55:00,31.89,31.95,31.89,31.94,419507.0791819612,19.1726,19.2086,19.1726,19.2026,419507.0792
2010-05-27 14:00:00,31.95,31.98,31.93,31.94,435762.9785002622,19.2086,19.2267,19.1966,19.2026,435762.9785
2010-05-27 14:05:00,31.94,32.0,31.93,31.94,268065.0235972732,19.2026,19.2387,19.1966,19.2026,268065.0236
2010-05-27 14:10:00,31.95,32.03,31.93,32.0,228211.8510749869,19.2086,19.2567,19.1966,19.2387,228211.8511
2010-05-27 14:15:00,31.99,32.01,31.98,32.0,169900.3670686943,19.2327,19.2447,19.2267,19.2387,169900.3671
2010-05-27 14:20:00,32.0,32.05,32.0,32.04,263765.07603565813,19.2387,19.2688,19.2387,19.2628,263765.076
2010-05-27 14:25:00,32.04,32.06,32.0,32.06,170110.12060828527,19.2628,19.2748,19.2387,19.2748,170110.1206
2010-05-27 14:30:00,32.05,32.09,32.03,32.05,346617.72417409543,19.2688,19.2928,19.2567,19.2688,346617.7242
2010-05-27 14:35:00,32.05,32.07,32.02,32.07,175458.83586785526,19.2688,19.2808,19.2507,19.2808,175458.8359
2010-05-27 14:40:00,32.07,32.1,32.06,32.09,189092.815941269,19.2808,19.2988,19.2748,19.2928,189092.8159
2010-05-27 14:45:00,32.09,32.1,32.04,32.05,266701.62558993185,19.2928,19.2988,19.2628,19.2688,266701.6256
2010-05-27 14:50:00,32.04,32.08,32.0,32.0,371368.6418458311,19.2628,19.2868,19.2387,19.2387,371368.6418
2010-05-27 14:55:00,32.01,32.07,32.0,32.03,463345.56895647617,19.2447,19.2808,19.2387,19.2567,463345.569
2010-05-27 15:00:00,32.03,32.05,32.0,32.02,551232.302045097,19.2567,19.2688,19.2387,19.2507,551232.302
2010-05-27 15:05:00,32.02,32.02,31.98,32.01,507393.8122705821,19.2507,19.2507,19.2267,19.2447,507393.8123
2010-05-27 15:10:00,32.02,32.03,31.96,32.02,297954.9029889879,19.2507,19.2567,19.2147,19.2507,297954.903
2010-05-27 15:15:00,32.02,32.07,31.99,32.0,336759.3078133194,19.2507,19.2808,19.2327,19.2387,336759.3078
2010-05-27 15:20:00,32.0,32.01,31.89,31.9,416360.7760880965,19.2387,19.2447,19.1726,19.1786,416360.7761
2010-05-27 15:25:00,31.9,31.93,31.86,31.91,616675.406397483,19.1786,19.1966,19.1545,19.1846,616675.4064
2010-05-27 15:30:00,31.91,32.02,31.91,31.97,451179.8636601993,19.1846,19.2507,19.1846,19.2207,451179.8637
2010-05-27 15:35:00,31.98,32.03,31.95,31.97,271106.4499213424,19.2267,19.2567,19.2086,19.2207,271106.4499
2010-05-27 15:40:00,31.96,32.01,31.92,31.99,300576.8222338752,19.2147,19.2447,19.1906,19.2327,300576.8222
2010-05-27 15:45:00,31.99,31.99,31.92,31.92,527320.3985317253,19.2327,19.2327,19.1906,19.1906,527320.3985
2010-05-27 15:50:00,31.93,31.98,31.92,31.97,983009.9632931306,19.1966,19.2267,19.1906,19.2207,983009.9633
2010-05-27 15:55:00,31.97,32.09,31.94,32.07,1568956.476140535,19.2207,19.2928,19.2026,19.2808,1568956.4761
2010-05-28 09:30:00,32.08,32.18,32.03,32.09,429050.8652333509,19.2868,19.3469,19.2567,19.2928,429050.8652
2010-05-28 09:35:00,32.09,32.17,32.06,32.09,277399.0561090718,19.2928,19.3409,19.2748,19.2928,277399.0561
2010-05-28 09:40:00,32.09,32.14,32.05,32.1,300786.5757734662,19.2928,19.3229,19.2688,19.2988,300786.5758
2010-05-28 09:45:00,32.09,32.16,32.07,32.12,353539.59098059783,19.2928,19.3349,19.2808,19.3109,353539.591
2010-05-28 09:50:00,32.12,32.15,32.03,32.09,398007.3413738857,19.3109,19.3289,19.2567,19.2928,398007.3414
2010-05-28 09:55:00,32.09,32.15,32.03,32.12,260618.7729417934,19.2928,19.3289,19.2567,19.3109,260618.7729
2010-05-28 10:00:00,32.12,32.12,32.06,32.09,216780.28316727845,19.3109,19.3109,19.2748,19.2928,216780.2832
2010-05-28 10:05:00,32.09,32.12,32.07,32.09,250131.0959622444,19.2928,19.3109,19.2808,19.2928,250131.096
2010-05-28 10:10:00,32.09,32.13,32.07,32.07,787100.1573151547,19.2928,19.3169,19.2808,19.2808,787100.1573
2010-05-28 10:15:00,32.08,32.1,32.04,32.07,235972.7320398532,19.2868,19.2988,19.2628,19.2808,235972.732
2010-05-28 10:20:00,32.08,32.1,32.05,32.06,316518.0912427897,19.2868,19.2988,19.2688,19.2748,316518.0912
2010-05-28 10:25:00,32.05,32.11,32.05,32.09,265547.98112218146,19.2688,19.3048,19.2688,19.2928,265547.9811
2010-05-28 10:30:00,32.09,32.16,32.09,32.16,202726.7960146828,19.2928,19.3349,19.2928,19.3349,202726.796
2010-05-28 10:35:00,32.16,32.16,32.09,32.09,185946.51284740432,19.3349,19.3349,19.2928,19.2928,185946.5128
2010-05-28 10:40:00,32.1,32.14,32.06,32.09,2251284.7404299947,19.2988,19.3229,19.2748,19.2928,2251284.7404
2010-05-28 10:45:00,32.1,32.14,32.08,32.09,229575.24908232823,19.2988,19.3229,19.2868,19.2928,229575.2491
2010-05-28 10:50:00,32.09,32.12,32.09,32.1,212375.45883586784,19.2928,19.3109,19.2928,19.2988,212375.4588
2010-05-28 10:55:00,32.09,32.18,32.09,32.18,241531.20083901417,19.2928,19.3469,19.2928,19.3469,241531.2008
2010-05-28 11:00:00,32.18,32.25,32.18,32.24,236392.2391190352,19.3469,19.389,19.3469,19.383,236392.2391
2010-05-28 11:05:00,32.24,32.32,32.22,32.31,269218.6680650236,19.383,19.4311,19.371,19.4251,269218.6681
2010-05-28 11:10:00,32.31,32.32,32.21,32.25,173675.93078133193,19.4251,19.4311,19.365,19.389,173675.9308
2010-05-28 11:15:00,32.25,32.32,32.24,32.32,330781.3319349764,19.389,19.4311,19.383,19.4311,330781.3319
2010-05-28 11:20:00,32.32,32.34,32.27,32.3,735605.6633455689,19.4311,19.4431,19.401,19.4191,735605.6633
2010-05-28 11:25:00,32.3,32.45,32.26,32.43,714630.3093864709,19.4191,19.5092,19.395,19.4972,714630.3094
2010-05-28 11:30:00,32.43,32.44,32.34,32.36,284425.7996853697,19.4972,19.5032,19.4431,19.4551,284425.7997
2010-05-28 11:35:00,32.36,32.47,32.35,32.46,225380.17829050863,19.4551,19.5213,19.4491,19.5153,225380.1783
2010-05-28 11:40:00,32.46,32.51,32.42,32.5,709596.2244362874,19.5153,19.5453,19.4912,19.5393,709596.2244
2010-05-28 11:45:00,32.5,32.53,32.45,32.5,244048.243314106,19.5393,19.5573,19.5092,19.5393,244048.2433
2010-05-28 11:50:00,32.49,32.5,32.45,32.48,157000.52438384897,19.5333,19.5393,19.5092,19.5273,157000.5244
2010-05-28 11:55:00,32.47,32.48,32.43,32.44,208495.01835343472,19.5213,19.5273,19.4972,19.5032,208495.0184
2010-05-28 12:00:00,32.44,32.45,32.36,32.36,192448.8725747247,19.5032,19.5092,19.4551,19.4551,192448.8726
2010-05-28 12:05:00,32.36,32.44,32.34,32.4,291557.420031463,19.4551,19.5032,19.4431,19.4792,291557.42
2010-05-28 12:10:00,32.41,32.45,32.39,32.41,168117.46198217096,19.4852,19.5092,19.4732,19.4852,168117.462
2010-05-28 12:15:00,32.41,32.44,32.38,32.41,155217.61929732564,19.4852,19.5032,19.4672,19.4852,155217.6193
2010-05-28 12:20:00,32.4,32.44,32.38,32.43,134556.89564761406,19.4792,19.5032,19.4672,19.4972,134556.8956
2010-05-28 12:25:00,32.43,32.43,32.39,32.42,126796.01468274776,19.4972,19.4972,19.4732,19.4912,126796.0147
2010-05-28 12:30:00,32.41,32.45,32.35,32.35,301310.95962244365,19.4852,19.5092,19.4491,19.4491,301310.9596
2010-05-28 12:35:00,32.36,32.4,32.13,32.16,528578.9197692712,19.4551,19.4792,19.3169,19.3349,528578.9198
2010-05-28 12:40:00,32.17,32.21,32.09,32.1,329732.5642370215,19.3409,19.365,19.2928,19.2988,329732.5642
2010-05-28 12:45:00,32.1,32.1,31.94,32.04,386470.89669638174,19.2988,19.2988,19.2026,19.2628,386470.8967
2010-05-28 12:50:00,32.05,32.09,32.01,32.08,125747.24698479287,19.2688,19.2928,19.2447,19.2868,125747.247
2010-05-28 12:55:00,32.08,32.14,32.06,32.09,236706.8694284216,19.2868,19.3229,19.2748,19.2928,236706.8694
2010-05-28 13:00:00,32.09,32.16,32.09,32.09,114420.55584687991,19.2928,19.3349,19.2928,19.2928,114420.5558
2010-05-28 13:05:00,32.09,32.12,32.07,32.1,210382.8002097536,19.2928,19.3109,19.2808,19.2988,210382.8002
2010-05-28 13:10:00,32.1,32.18,32.09,32.15,116622.96801258522,19.2988,19.3469,19.2928,19.3289,116622.968
2010-05-28 13:15:00,32.15,32.21,32.14,32.21,119035.13371788149,19.3289,19.365,19.3229,19.365,119035.1337
2010-05-28 13:20:00,32.2,32.21,32.13,32.16,132878.86733088622,19.3589,19.365,19.3169,19.3349,132878.8673
2010-05-28 13:25:00,32.17,32.19,32.14,32.16,149554.27372836918,19.3409,19.3529,19.3229,19.3349,149554.2737
2010-05-28 13:30:00,32.17,32.2,32.11,32.17,168746.7226009439,19.3409,19.3589,19.3048,19.3409,168746.7226
2010-05-28 13:35:00,32.16,32.18,32.14,32.15,138751.96643943366,19.3349,19.3469,19.3229,19.3289,138751.9664
2010-05-28 13:40:00,32.16,32.2,32.16,32.19,114105.92553749344,19.3349,19.3589,19.3349,19.3529,114105.9255
2010-05-28 13:45:00,32.19,32.2,32.14,32.15,287572.1027792344,19.3529,19.3589,19.3229,19.3289,287572.1028
2010-05-28 13:50:00,32.16,32.24,32.15,32.22,105715.78395385422,19.3349,19.383,19.3289,19.371,105715.784
2010-05-28 13:55:00,32.21,32.21,32.08,32.09,236182.48557944407,19.365,19.365,19.2868,19.2928,236182.4856
2010-05-28 14:00:00,32.09,32.09,32.02,32.03,117776.6124803356,19.2928,19.2928,19.2507,19.2567,117776.6125
2010-05-28 14:05:00,32.04,32.09,31.98,32.06,264604.09019402205,19.2628,19.2928,19.2267,19.2748,264604.0902
2010-05-28 14:10:00,32.06,32.08,32.02,32.07,189512.32302045092,19.2748,19.2868,19.2507,19.2808,189512.323
2010-05-28 14:15:00,32.07,32.15,32.06,32.15,199370.73938122703,19.2808,19.3289,19.2748,19.3289,199370.7394
2010-05-28 14:20:00,32.15,32.15,32.09,32.12,98059.77975878344,19.3289,19.3289,19.2928,19.3109,98059.7798
2010-05-28 14:25:00,32.11,32.19,32.04,32.17,134871.52595700053,19.3048,19.3529,19.2628,19.3409,134871.526
2010-05-28 14:30:00,32.17,32.19,32.15,32.18,110330.3618248558,19.3409,19.3529,19.3289,19.3469,110330.3618
2010-05-28 14:35:00,32.17,32.19,32.13,32.16,102779.2343995805,19.3409,19.3529,19.3169,19.3349,102779.2344
2010-05-28 14:40:00,32.15,32.18,32.15,32.17,63240.69218668065,19.3289,19.3469,19.3289,19.3409,63240.6922
2010-05-28 14:45:00,32.18,32.3,32.17,32.27,257787.1001573152,19.3469,19.4191,19.3409,19.401,257787.1002
2010-05-28 14:50:00,32.27,32.32,32.22,32.26,133613.00471945465,19.401,19.4311,19.371,19.395,133613.0047
2010-05-28 14:55:00,32.26,32.26,32.21,32.24,155007.86575773466,19.395,19.395,19.365,19.383,155007.8658
2010-05-28 15:00:00,32.24,32.27,32.21,32.23,186051.3896171998,19.383,19.401,19.365,19.377,186051.3896
2010-05-28 15:05:00,32.22,32.28,32.22,32.27,255374.93445201888,19.371,19.407,19.371,19.401,255374.9345
2010-05-28 15:10:00,32.27,32.32,32.26,32.27,304352.38594651286,19.401,19.4311,19.395,19.401,304352.3859
2010-05-28 15:15:00,32.26,32.32,32.24,32.3,158888.30624016782,19.395,19.4311,19.383,19.4191,158888.3062
2010-05-28 15:20:00,32.31,32.36,32.29,32.32,279286.83796539064,19.4251,19.4551,19.4131,19.4311,279286.838
2010-05-28 15:25:00,32.33,32.41,32.31,32.37,274147.87624541164,19.4371,19.4852,19.4251,19.4612,274147.8762
2010-05-28 15:30:00,32.38,32.43,32.37,32.41,189931.83009963293,19.4672,19.4972,19.4612,19.4852,189931.8301
2010-05-28 15:35:00,32.41,32.42,32.34,32.35,280545.3592029365,19.4852,19.4912,19.4431,19.4491,280545.3592
2010-05-28 15:40:00,32.36,32.43,32.31,32.41,350917.6717357105,19.4551,19.4972,19.4251,19.4852,350917.6717
2010-05-28 15:45:00,32.4,32.4,32.2,32.29,754483.4819087572,19.4792,19.4792,19.3589,19.4131,754483.4819
2010-05-28 15:50:00,32.3,32.33,32.25,32.31,471735.71054011537,19.4191,19.4371,19.389,19.4251,471735.7105
2010-05-28 15:55:00,32.3,32.3,32.09,32.13,1568641.8458311483,19.4191,19.4191,19.2928,19.3169,1568641.8458
2010-06-01 09:30:00,31.88,32.07,31.76,31.85,649921.3424226533,19.1666,19.2808,19.0944,19.1485,649921.3424
2010-06-01 09:35:00,31.87,32.0,31.84,31.94,330466.7016255899,19.1605,19.2387,19.1425,19.2026,330466.7016
2010-06-01 09:40:00,31.94,31.99,31.85,31.96,368432.0922915574,19.2026,19.2327,19.1485,19.2147,368432.0923
2010-06-01 09:45:00,31.96,32.08,31.92,32.05,225170.42475091768,19.2147,19.2868,19.1906,19.2688,225170.4248
2010-06-01 09:50:00,32.04,32.07,31.99,32.06,202412.16570529627,19.2628,19.2808,19.2327,19.2748,202412.1657
2010-06-01 09:55:00,32.06,32.09,31.99,32.04,148400.62926061876,19.2748,19.2928,19.2327,19.2628,148400.6293
2010-06-01 10:00:00,32.04,32.17,32.04,32.13,307813.31934976403,19.2628,19.3409,19.2628,19.3169,307813.3193
2010-06-01 10:05:00,32.13,32.23,32.12,32.21,257262.7163083377,19.3169,19.377,19.3109,19.365,257262.7163
2010-06-01 10:10:00,32.22,32.24,32.11,32.2,307603.56581017305,19.371,19.383,19.3048,19.3589,307603.5658
2010-06-01 10:15:00,32.2,32.23,32.09,32.14,243628.736234924,19.3589,19.377,19.2928,19.3229,243628.7362
2010-06-01 10:20:00,32.1,32.33,32.1,32.29,282538.0178290509,19.2988,19.4371,19.2988,19.4131,282538.0178
2010-06-01 10:25:00,32.29,32.39,32.26,32.31,163817.51442055585,19.4131,19.4732,19.395,19.4251,163817.5144
2010-06-01 10:30:00,32.32,32.38,32.27,32.27,232616.6754063975,19.4311,19.4672,19.401,19.401,232616.6754
2010-06-01 10:35:00,32.27,32.3,32.24,32.25,184583.1148400629,19.401,19.4191,19.383,19.389,184583.1148
2010-06-01 10:40:00,32.25,32.31,32.23,32.26,158993.1830099633,19.389,19.4251,19.377,19.395,158993.183
2010-06-01 10:45:00,32.27,32.34,32.27,32.34,208390.14158363923,19.401,19.4431,19.401,19.4431,208390.1416
2010-06-01 10:50:00,32.33,32.35,32.3,32.3,198112.2181436812,19.4371,19.4491,19.4191,19.4191,198112.2181
2010-06-01 10:55:00,32.31,32.37,32.3,32.34,192868.37965390665,19.4251,19.4612,19.4191,19.4431,192868.3797
2010-06-01 11:00:00,32.34,32.35,32.25,32.25,123649.71158888306,19.4431,19.4491,19.389,19.389,123649.7116
2010-06-01 11:05:00,32.25,32.27,32.22,32.26,197273.2039853173,19.389,19.401,19.371,19.395,197273.204
2010-06-01 11:10:00,32.26,32.31,32.24,32.3,133298.37441006818,19.395,19.4251,19.383,19.4191,133298.3744
2010-06-01 11:15:00,32.3,32.31,32.29,32.3,148820.13633980072,19.4191,19.4251,19.4131,19.4191,148820.1363
2010-06-01 11:20:00,32.3,32.31,32.26,32.3,284006.2926061877,19.4191,19.4251,19.395,19.4191,284006.2926
2010-06-01 11:25:00,32.3,32.31,32.25,32.3,83586.78552700576,19.4191,19.4251,19.389,19.4191,83586.7855
2010-06-01 11:30:00,32.3,32.33,32.29,32.3,137808.07551127425,19.4191,19.4371,19.4131,19.4191,137808.0755
2010-06-01 11:35:00,32.3,32.34,32.28,32.34,161090.7184058731,19.4191,19.4431,19.407,19.4431,161090.7184
2010-06-01 11:40:00,32.34,32.35,32.27,32.27,157420.03146303093,19.4431,19.4491,19.401,19.401,157420.0315
2010-06-01 11:45:00,32.28,32.3,32.23,32.28,196748.8201363398,19.407,19.4191,19.377,19.407,196748.8201
2010-06-01 11:50:00,32.28,32.28,32.21,32.24,118510.74986890404,19.407,19.407,19.365,19.383,118510.7499
2010-06-01 11:55:00,32.25,32.28,32.19,32.21,177975.87834294705,19.389,19.407,19.3529,19.365,177975.8783
2010-06-01 12:00:00,32.21,32.24,32.17,32.23,215836.39223911904,19.365,19.383,19.3409,19.377,215836.3922
2010-06-01 12:05:00,32.24,32.24,32.18,32.18,1208495.0183534347,19.383,19.383,19.3469,19.3469,1208495.0184
2010-06-01 12:10:00,32.18,32.32,32.17,32.3,164761.40534871526,19.3469,19.4311,19.3409,19.4191,164761.4053
2010-06-01 12:15:00,32.3,32.33,32.22,32.31,1224541.1641321448,19.4191,19.4371,19.371,19.4251,1224541.1641
2010-06-01 12:20:00,32.3,32.34,32.25,32.28,147142.10802307288,19.4191,19.4431,19.389,19.407,147142.108
2010-06-01 12:25:00,32.28,32.32,32.27,32.3,80859.98951232302,19.407,19.4311,19.401,19.4191,80859.9895
2010-06-01 12:30:00,32.3,32.32,32.26,32.32,103932.87886733087,19.4191,19.4311,19.395,19.4311,103932.8789
2010-06-01 12:35:00,32.32,32.32,32.26,32.3,132564.23702149975,19.4311,19.4311,19.395,19.4191,132564.237
2010-06-01 12:40:00,32.3,32.32,32.28,32.29,311064.4992134242,19.4191,19.4311,19.407,19.4131,311064.4992
2010-06-01 12:45:00,32.29,32.34,32.29,32.34,157420.03146303093,19.4131,19.4431,19.4131,19.4431,157420.0315
2010-06-01 12:50:00,32.34,32.36,32.3,32.3,145254.32616675406,19.4431,19.4551,19.4191,19.4191,145254.3262
2010-06-01 12:55:00,32.3,32.31,32.18,32.19,72260.09438909282,19.4191,19.4251,19.3469,19.3529,72260.0944
2010-06-01 13:00:00,32.18,32.25,32.16,32.24,86103.82800209754,19.3469,19.389,19.3349,19.383,86103.828
2010-06-01 13:05:00,32.25,32.3,32.22,32.28,105296.27687467226,19.389,19.4191,19.371,19.407,105296.2769
2010-06-01 13:10:00,32.3,32.33,32.27,32.32,134347.14210802308,19.4191,19.4371,19.401,19.4311,134347.1421
2010-06-01 13:15:00,32.33,32.41,32.31,32.38,127739.90561090718,19.4371,19.4852,19.4251,19.4672,127739.9056
2010-06-01 13:20:00,32.39,32.43,32.38,32.39,196224.4362873624,19.4732,19.4972,19.4672,19.4732,196224.4363
2010-06-01 13:25:00,32.4,32.44,32.38,32.4,84635.55322496068,19.4792,19.5032,19.4672,19.4792,84635.5532
2010-06-01 13:30:00,32.4,32.44,32.39,32.4,219611.95595175668,19.4792,19.5032,19.4732,19.4792,219611.956
2010-06-01 13:35:00,32.4,32.41,32.33,32.35,213633.98007341367,19.4792,19.4852,19.4371,19.4491,213633.9801
2010-06-01 13:40:00,32.35,32.39,32.32,32.39,183953.85422129,19.4491,19.4732,19.4311,19.4732,183953.8542
2010-06-01 13:45:00,32.39,32.42,32.37,32.41,185946.51284740432,19.4732,19.4912,19.4612,19.4852,185946.5128
2010-06-01 13:50:00,32.41,32.41,32.34,32.4,290298.89879391715,19.4852,19.4852,19.4431,19.4792,290298.8988
2010-06-01 13:55:00,32.4,32.41,32.35,32.38,170844.2579968537,19.4792,19.4852,19.4491,19.4672,170844.258
2010-06-01 14:00:00,32.37,32.37,32.17,32.27,620450.9701101206,19.4612,19.4612,19.3409,19.401,620450.9701
2010-06-01 14:05:00,32.26,32.31,32.2,32.24,229155.7420031463,19.395,19.4251,19.3589,19.383,229155.742
2010-06-01 14:10:00,32.24,32.31,32.24,32.31,177766.12480335607,19.383,19.4251,19.383,19.4251,177766.1248
2010-06-01 14:15:00,32.31,32.33,32.28,32.33,246460.4090194022,19.4251,19.4371,19.407,19.4371,246460.409
2010-06-01 14:20:00,32.33,32.42,32.31,32.39,261038.28002097536,19.4371,19.4912,19.4251,19.4732,261038.28
2010-06-01 14:25:00,32.39,32.4,32.33,32.35,80755.11274252753,19.4732,19.4792,19.4371,19.4491,80755.1127
2010-06-01 14:30:00,32.35,32.41,32.34,32.35,207131.6203460933,19.4491,19.4852,19.4431,19.4491,207131.6203
2010-06-01 14:35:00,32.35,32.39,32.34,32.37,214263.2406921867,19.4491,19.4732,19.4431,19.4612,214263.2407
2010-06-01 14:40:00,32.36,32.36,32.3,32.32,109176.7173571054,19.4551,19.4551,19.4191,19.4311,109176.7174
2010-06-01 14:45:00,32.31,32.4,32.31,32.37,172312.53277399056,19.4251,19.4792,19.4251,19.4612,172312.5328
2010-06-01 14:50:00,32.37,32.41,32.34,32.35,297535.395909806,19.4612,19.4852,19.4431,19.4491,297535.3959
2010-06-01 14:55:00,32.35,32.41,32.27,32.4,263974.8295752491,19.4491,19.4852,19.401,19.4792,263974.8296
2010-06-01 15:00:00,32.41,32.42,32.34,32.36,166439.4336654431,19.4852,19.4912,19.4431,19.4551,166439.4337
2010-06-01 15:05:00,32.34,32.39,32.32,32.38,351651.8091242789,19.4431,19.4732,19.4311,19.4672,351651.8091
2010-06-01 15:10:00,32.37,32.41,32.3,32.39,220136.33980073413,19.4612,19.4852,19.4191,19.4732,220136.3398
2010-06-01 15:15:00,32.39,32.43,32.32,32.33,269008.9145254326,19.4732,19.4972,19.4311,19.4371,269008.9145
2010-06-01 15:20:00,32.33,32.35,32.18,32.23,514525.4326166754,19.4371,19.4491,19.3469,19.377,514525.4326
2010-06-01 15:25:00,32.24,32.25,32.15,32.25,224855.7944415312,19.383,19.389,19.3289,19.389,224855.7944
2010-06-01 15:30:00,32.24,32.34,32.22,32.33,294074.4625065548,19.383,19.4431,19.371,19.4371,294074.4625
2010-06-01 15:35:00,32.33,32.39,32.32,32.32,355637.12637650763,19.4371,19.4732,19.4311,19.4311,355637.1264
2010-06-01 15:40:00,32.32,32.4,32.27,32.27,392134.2422653383,19.4311,19.4792,19.401,19.401,392134.2423
2010-06-01 15:45:00,32.27,32.3,32.13,32.17,561405.3487152596,19.401,19.4191,19.3169,19.3409,561405.3487
2010-06-01 15:50:00,32.17,32.17,32.02,32.02,595070.7918196119,19.3409,19.3409,19.2507,19.2507,595070.7918
2010-06-01 15:55:00,32.03,32.08,31.94,31.94,1207236.4971158889,19.2567,19.2868,19.2026,19.2026,1207236.4971
2010-06-02 09:30:00,32.07,32.21,32.02,32.08,426428.9459884636,19.2808,19.365,19.2507,19.2868,426428.946
2010-06-02 09:35:00,32.08,32.17,32.05,32.13,442894.5988463555,19.2868,19.3409,19.2688,19.3169,442894.5988
2010-06-02 09:40:00,32.14,32.17,32.08,32.09,199056.1090718406,19.3229,19.3409,19.2868,19.2928,199056.1091
2010-06-02 09:45:00,32.1,32.12,32.03,32.09,203985.31725222865,19.2988,19.3109,19.2567,19.2928,203985.3173
2010-06-02 09:50:00,32.08,32.09,31.97,32.01,201468.2747771369,19.2868,19.2928,19.2207,19.2447,201468.2748
2010-06-02 09:55:00,32.01,32.09,31.98,32.08,129417.93392763504,19.2447,19.2928,19.2267,19.2868,129417.9339
2010-06-02 10:00:00,32.07,32.2,32.0,32.17,276979.54902988987,19.2808,19.3589,19.2387,19.3409,276979.549
2010-06-02 10:05:00,32.17,32.22,32.09,32.22,224121.6570529628,19.3409,19.371,19.2928,19.371,224121.6571
2010-06-02 10:10:00,32.21,32.3,32.17,32.29,344939.6958573676,19.365,19.4191,19.3409,19.4131,344939.6959
2010-06-02 10:15:00,32.3,32.39,32.3,32.35,237021.49973780807,19.4191,19.4732,19.4191,19.4491,237021.4997
2010-06-02 10:20:00,32.35,32.39,32.31,32.31,106764.55165180912,19.4491,19.4732,19.4251,19.4251,106764.5517
2010-06-02 10:25:00,32.31,32.41,32.3,32.34,182800.2097535396,19.4251,19.4852,19.4191,19.4431,182800.2098
2010-06-02 10:30:00,32.34,32.39,32.32,32.36,92815.94126900892,19.4431,19.4732,19.4311,19.4551,92815.9413
2010-06-02 10:35:00,32.35,32.44,32.35,32.42,292291.55742003146,19.4491,19.5032,19.4491,19.4912,292291.5574
2010-06-02 10:40:00,32.41,32.43,32.36,32.36,207656.0041950708,19.4852,19.4972,19.4551,19.4551,207656.0042
2010-06-02 10:45:00,32.36,32.37,32.28,32.28,99528.0545359203,19.4551,19.4612,19.407,19.407,99528.0545
2010-06-02 10:50:00,32.28,32.29,32.21,32.21,223072.88935500788,19.407,19.4131,19.365,19.365,223072.8894
2010-06-02 10:55:00,32.21,32.23,32.19,32.2,227477.7136864185,19.365,19.377,19.3529,19.3589,227477.7137
2010-06-02 11:00:00,32.21,32.25,32.2,32.21,121237.5458835868,19.365,19.389,19.3589,19.365,121237.5459
2010-06-02 11:05:00,32.22,32.35,32.21,32.3,192868.37965390665,19.371,19.4491,19.365,19.4191,192868.3797
2010-06-02 11:10:00,32.31,32.35,32.17,32.3,1229889.8793917147,19.4251,19.4491,19.3409,19.4191,1229889.8794
2010-06-02 11:15:00,32.3,32.34,32.25,32.26,154902.98898793917,19.4191,19.4431,19.389,19.395,154902.989
2010-06-02 11:20:00,32.27,32.35,32.27,32.35,149659.15049816467,19.401,19.4491,19.401,19.4491,149659.1505
2010-06-02 11:25:00,32.34,32.39,32.31,32.35,113266.91137912952,19.4431,19.4732,19.4251,19.4491,113266.9114
2010-06-02 11:30:00,32.34,32.4,32.3,32.38,122286.31358154168,19.4431,19.4792,19.4191,19.4672,122286.3136
2010-06-02 11:35:00,32.38,32.44,32.37,32.41,133927.63502884112,19.4672,19.5032,19.4612,19.4852,133927.635
2010-06-02 11:40:00,32.42,32.49,32.4,32.47,85264.81384373362,19.4912,19.5333,19.4792,19.5213,85264.8138
2010-06-02 11:45:00,32.47,32.49,32.4,32.45,130781.3319349764,19.5213,19.5333,19.4792,19.5092,130781.3319
2010-06-02 11:50:00,32.45,32.5,32.41,32.41,151127.42527530153,19.5092,19.5393,19.4852,19.4852,151127.4253
2010-06-02 11:55:00,32.41,32.45,32.39,32.45,114735.18615626638,19.4852,19.5092,19.4732,19.5092,114735.1862
2010-06-02 12:00:00,32.44,32.5,32.44,32.5,63450.44572627163,19.5032,19.5393,19.5032,19.5393,63450.4457
2010-06-02 12:05:00,32.5,32.54,32.48,32.49,155742.0031463031,19.5393,19.5634,19.5273,19.5333,155742.0031
2010-06-02 12:10:00,32.48,32.49,32.42,32.43,106345.04457262716,19.5273,19.5333,19.4912,19.4972,106345.0446
2010-06-02 12:15:00,32.44,32.46,32.43,32.43,125747.24698479287,19.5032,19.5153,19.4972,19.4972,125747.247
2010-06-02 12:20:00,32.43,32.51,32.43,32.48,131725.22286313583,19.4972,19.5453,19.4972,19.5273,131725.2229
2010-06-02 12:25:00,32.48,32.58,32.48,32.54,237650.760356581,19.5273,19.5874,19.5273,19.5634,237650.7604
2010-06-02 12:30:00,32.53,32.6,32.53,32.59,120188.77818563188,19.5573,19.5994,19.5573,19.5934,120188.7782
2010-06-02 12:35:00,32.58,32.6,32.5,32.52,76350.28841111694,19.5874,19.5994,19.5393,19.5513,76350.2884
2010-06-02 12:40:00,32.52,32.57,32.51,32.56,105925.5374934452,19.5513,19.5814,19.5453,19.5754,105925.5375
2010-06-02 12:45:00,32.55,32.59,32.55,32.58,186156.2663869953,19.5694,19.5934,19.5694,19.5874,186156.2664
2010-06-02 12:50:00,32.59,32.59,32.53,32.53,73308.86208704772,19.5934,19.5934,19.5573,19.5573,73308.8621
2010-06-02 12:55:00,32.54,32.55,32.51,32.54,79916.09858416361,19.5634,19.5694,19.5453,19.5634,79916.0986
2010-06-02 13:00:00,32.54,32.62,32.54,32.57,134871.52595700053,19.5634,19.6115,19.5634,19.5814,134871.526
2010-06-02 13:05:00,32.58,32.61,32.56,32.59,120922.91557420032,19.5874,19.6054,19.5754,19.5934,120922.9156
2010-06-02 13:10:00,32.58,32.59,32.54,32.54,105191.40010487675,19.5874,19.5934,19.5634,19.5634,105191.4001
2010-06-02 13:15:00,32.54,32.55,32.5,32.5,69323.54483481908,19.5634,19.5694,19.5393,19.5393,69323.5448
2010-06-02 13:20:00,32.5,32.54,32.48,32.53,73623.49239643419,19.5393,19.5634,19.5273,19.5573,73623.4924
2010-06-02 13:25:00,32.52,32.54,32.47,32.48,96801.25852123754,19.5513,19.5634,19.5213,19.5273,96801.2585
2010-06-02 13:30:00,32.48,32.54,32.48,32.52,84950.18353434715,19.5273,19.5634,19.5273,19.5513,84950.1835
2010-06-02 13:35:00,32.52,32.53,32.49,32.5,107288.93550078658,19.5513,19.5573,19.5333,19.5393,107288.9355
2010-06-02 13:40:00,32.5,32.54,32.49,32.5,71316.20346093341,19.5393,19.5634,19.5333,19.5393,71316.2035
2010-06-02 13:45:00,32.5,32.54,32.48,32.5,87676.97954902989,19.5393,19.5634,19.5273,19.5393,87676.9795
2010-06-02 13:50:00,32.5,32.5,32.45,32.48,68904.03775563712,19.5393,19.5393,19.5092,19.5273,68904.0378
2010-06-02 13:55:00,32.47,32.48,32.45,32.46,55270.057682223385,19.5213,19.5273,19.5092,19.5153,55270.0577
2010-06-02 14:00:00,32.45,32.47,32.42,32.43,103198.74147876246,19.5092,19.5213,19.4912,19.4972,103198.7415
2010-06-02 14:05:00,32.43,32.47,32.4,32.47,109910.85474567385,19.4972,19.5213,19.4792,19.5213,109910.8547
2010-06-02 14:10:00,32.46,32.46,32.43,32.46,66072.3649711589,19.5153,19.5153,19.4972,19.5153,66072.365
2010-06-02 14:15:00,32.45,32.48,32.4,32.4,119140.01048767698,19.5092,19.5273,19.4792,19.4792,119140.0105
2010-06-02 14:20:00,32.41,32.42,32.37,32.38,325222.8631358154,19.4852,19.4912,19.4612,19.4672,325222.8631
2010-06-02 14:25:00,32.39,32.46,32.38,32.44,119140.01048767698,19.4732,19.5153,19.4672,19.5032,119140.0105
2010-06-02 14:30:00,32.44,32.5,32.43,32.49,125327.73990561091,19.5032,19.5393,19.4972,19.5333,125327.7399
2010-06-02 14:35:00,32.49,32.53,32.49,32.51,120608.28526481384,19.5333,19.5573,19.5333,19.5453,120608.2853
2010-06-02 14:40:00,32.52,32.62,32.51,32.61,252333.50812794967,19.5513,19.6115,19.5453,19.6054,252333.5081
2010-06-02 14:45:00,32.61,32.62,32.59,32.6,140429.9947561615,19.6054,19.6115,19.5934,19.5994,140429.9948
2010-06-02 14:50:00,32.59,32.67,32.59,32.65,218982.6953329837,19.5934,19.6415,19.5934,19.6295,218982.6953
2010-06-02 14:55:00,32.65,32.67,32.62,32.65,177136.86418458313,19.6295,19.6415,19.6115,19.6295,177136.8642
2010-06-02 15:00:00,32.64,32.71,32.63,32.69,200419.507079182,19.6235,19.6656,19.6175,19.6535,200419.5071
2010-06-02 15:05:00,32.69,32.74,32.66,32.71,243733.61300471943,19.6535,19.6836,19.6355,19.6656,243733.613
2010-06-02 15:10:00,32.71,32.71,32.67,32.71,139276.3502884111,19.6656,19.6656,19.6415,19.6656,139276.3503
2010-06-02 15:15:00,32.71,32.72,32.65,32.68,184058.73099108547,19.6656,19.6716,19.6295,19.6475,184058.731
2010-06-02 15:20:00,32.69,32.72,32.67,32.7,236077.60880964863,19.6535,19.6716,19.6415,19.6596,236077.6088
2010-06-02 15:25:00,32.71,32.77,32.7,32.73,198007.3413738857,19.6656,19.7016,19.6596,19.6776,198007.3414
2010-06-02 15:30:00,32.73,32.77,32.66,32.67,370739.3812270582,19.6776,19.7016,19.6355,19.6415,370739.3812
2010-06-02 15:35:00,32.68,32.72,32.66,32.69,257996.85369690607,19.6475,19.6716,19.6355,19.6535,257996.8537
2010-06-02 15:40:00,32.69,32.73,32.68,32.71,216570.52962768747,19.6535,19.6776,19.6475,19.6656,216570.5296
2010-06-02 15:45:00,32.71,32.71,32.58,32.63,401573.1515469324,19.6656,19.6656,19.5874,19.6175,401573.1515
2010-06-02 15:50:00,32.63,32.72,32.62,32.71,370319.8741478762,19.6175,19.6716,19.6115,19.6656,370319.8741
2010-06-02 15:55:00,32.71,32.78,32.69,32.77,1165600.4195070793,19.6656,19.7076,19.6535,19.7016,1165600.4195
2010-06-03 09:30:00,32.83,32.86,32.76,32.83,384268.4845306765,19.7377,19.7557,19.6956,19.7377,384268.4845
2010-06-03 09:35:00,32.83,32.89,32.67,32.71,346407.97063450445,19.7377,19.7738,19.6415,19.6656,346407.9706
2010-06-03 09:40:00,32.71,32.78,32.69,32.75,191085.47456738327,19.6656,19.7076,19.6535,19.6896,191085.4746
2010-06-03 09:45:00,32.75,32.93,32.72,32.9,189722.07656004195,19.6896,19.7978,19.6716,19.7798,189722.0766
2010-06-03 09:50:00,32.91,32.93,32.87,32.91,202412.16570529627,19.7858,19.7978,19.7618,19.7858,202412.1657
2010-06-03 09:55:00,32.91,32.95,32.89,32.94,190665.96748820136,19.7858,19.8099,19.7738,19.8038,190665.9675
2010-06-03 10:00:00,32.94,32.95,32.83,32.86,311379.1295228107,19.8038,19.8099,19.7377,19.7557,311379.1295
2010-06-03 10:05:00,32.87,32.9,32.79,32.87,248767.69795490292,19.7618,19.7798,19.7137,19.7618,248767.698
2010-06-03 10:10:00,32.87,32.91,32.84,32.85,191504.98164656528,19.7618,19.7858,19.7437,19.7497,191504.9816
2010-06-03 10:15:00,32.85,32.89,32.8,32.82,228316.7278447824,19.7497,19.7738,19.7197,19.7317,228316.7278
2010-06-03 10:20:00,32.81,32.85,32.78,32.82,154168.85159937074,19.7257,19.7497,19.7076,19.7317,154168.8516
2010-06-03 10:25:00,32.82,32.91,32.82,32.82,122181.4368117462,19.7317,19.7858,19.7317,19.7317,122181.4368
2010-06-03 10:30:00,32.82,32.89,32.77,32.89,135605.66334556896,19.7317,19.7738,19.7016,19.7738,135605.6633
2010-06-03 10:35:00,32.89,32.89,32.8,32.82,162244.3628736235,19.7738,19.7738,19.7197,19.7317,162244.3629
2010-06-03 10:40:00,32.82,32.88,32.81,32.81,110330.3618248558,19.7317,19.7678,19.7257,19.7257,110330.3618
2010-06-03 10:45:00,32.82,32.9,32.81,32.9,94703.72312532774,19.7317,19.7798,19.7257,19.7798,94703.7231
2010-06-03 10:50:00,32.9,32.9,32.87,32.89,204509.7011012061,19.7798,19.7798,19.7618,19.7738,204509.7011
2010-06-03 10:55:00,32.89,32.91,32.82,32.86,179129.52281069744,19.7738,19.7858,19.7317,19.7557,179129.5228
2010-06-03 11:00:00,32.86,32.89,32.82,32.85,72155.21761929733,19.7557,19.7738,19.7317,19.7497,72155.2176
2010-06-03 11:05:00,32.85,32.87,32.81,32.82,76560.04195070792,19.7497,19.7618,19.7257,19.7317,76560.042
2010-06-03 11:10:00,32.83,32.86,32.75,32.79,271316.2034609334,19.7377,19.7557,19.6896,19.7137,271316.2035
2010-06-03 11:15:00,32.79,32.8,32.75,32.77,146198.21709491347,19.7137,19.7197,19.6896,19.7016,146198.2171
2010-06-03 11:20:00,32.77,32.78,32.71,32.73,96906.13529103305,19.7016,19.7076,19.6656,19.6776,96906.1353
2010-06-03 11:25:00,32.74,32.81,32.73,32.79,151232.30204509702,19.6836,19.7257,19.6776,19.7137,151232.302
2010-06-03 11:30:00,32.8,32.8,32.73,32.74,177871.00157315156,19.7197,19.7197,19.6776,19.6836,177871.0016
2010-06-03 11:35:00,32.74,32.81,32.73,32.77,82013.63398007341,19.6836,19.7257,19.6776,19.7016,82013.634
2010-06-03 11:40:00,32.77,32.8,32.71,32.78,45306.76455165181,19.7016,19.7197,19.6656,19.7076,45306.7646
2010-06-03 11:45:00,32.79,32.8,32.75,32.78,58416.3607760881,19.7137,19.7197,19.6896,19.7076,58416.3608
2010-06-03 11:50:00,32.78,32.8,32.73,32.78,167173.57105401153,19.7076,19.7197,19.6776,19.7076,167173.5711
2010-06-03 11:55:00,32.79,32.81,32.74,32.79,98584.16360776089,19.7137,19.7257,19.6836,19.7137,98584.1636
2010-06-03 12:00:00,32.8,32.8,32.75,32.76,72889.35500786576,19.7197,19.7197,19.6896,19.6956,72889.355
2010-06-03 12:05:00,32.77,32.78,32.72,32.76,211221.81436811743,19.7016,19.7076,19.6716,19.6956,211221.8144
2010-06-03 12:10:00,32.76,32.79,32.72,32.73,151861.56266386996,19.6956,19.7137,19.6716,19.6776,151861.5627
2010-06-03 12:15:00,32.74,32.74,32.65,32.66,165390.6659674882,19.6836,19.6836,19.6295,19.6355,165390.666
2010-06-03 12:20:00,32.67,32.67,32.55,32.56,475406.3974829575,19.6415,19.6415,19.5694,19.5754,475406.3975
2010-06-03 12:25:00,32.57,32.6,32.55,32.56,171263.76507603566,19.5814,19.5994,19.5694,19.5754,171263.7651
2010-06-03 12:30:00,32.56,32.56,32.46,32.5,149029.8898793917,19.5754,19.5754,19.5153,19.5393,149029.8899
2010-06-03 12:35:00,32.5,32.61,32.5,32.59,114630.3093864709,19.5393,19.6054,19.5393,19.5934,114630.3094
2010-06-03 12:40:00,32.6,32.6,32.51,32.54,118510.74986890404,19.5994,19.5994,19.5453,19.5634,118510.7499
2010-06-03 12:45:00,32.54,32.59,32.54,32.55,70162.558993183,19.5634,19.5934,19.5634,19.5694,70162.559
2010-06-03 12:50:00,32.56,32.59,32.52,32.52,158049.29208180387,19.5754,19.5934,19.5513,19.5513,158049.2921
2010-06-03 12:55:00,32.52,32.56,32.52,32.54,107498.68904037756,19.5513,19.5754,19.5513,19.5634,107498.689
2010-06-03 13:00:00,32.55,32.58,32.53,32.58,75091.76717357106,19.5694,19.5874,19.5573,19.5874,75091.7672
2010-06-03 13:05:00,32.58,32.6,32.56,32.57,55374.93445201888,19.5874,19.5994,19.5754,19.5814,55374.9345
2010-06-03 13:10:00,32.58,32.58,32.51,32.52,68589.40744625065,19.5874,19.5874,19.5453,19.5513,68589.4074
2010-06-03 13:15:00,32.52,32.56,32.5,32.5,60409.019402202415,19.5513,19.5754,19.5393,19.5393,60409.0194
2010-06-03 13:20:00,32.5,32.51,32.43,32.44,226009.4389092816,19.5393,19.5453,19.4972,19.5032,226009.4389
2010-06-03 13:25:00,32.44,32.47,32.41,32.47,67330.88620870477,19.5032,19.5213,19.4852,19.5213,67330.8862
2010-06-03 13:30:00,32.47,32.5,32.46,32.46,109386.47089669638,19.5213,19.5393,19.5153,19.5153,109386.4709
2010-06-03 13:35:00,32.47,32.47,32.43,32.47,130152.07131620348,19.5213,19.5213,19.4972,19.5213,130152.0713
2010-06-03 13:40:00,32.47,32.56,32.46,32.56,85055.06030414264,19.5213,19.5754,19.5153,19.5754,85055.0603
2010-06-03 13:45:00,32.56,32.56,32.51,32.51,139905.61090718405,19.5754,19.5754,19.5453,19.5453,139905.6109
2010-06-03 13:50:00,32.52,32.52,32.49,32.5,75825.90456213949,19.5513,19.5513,19.5333,19.5393,75825.9046
2010-06-03 13:55:00,32.5,32.53,32.48,32.5,91872.0503408495,19.5393,19.5573,19.5273,19.5393,91872.0503
2010-06-03 14:00:00,32.5,32.51,32.46,32.47,87781.85631882538,19.5393,19.5453,19.5153,19.5213,87781.8563
2010-06-03 14:05:00,32.48,32.56,32.48,32.55,113791.29522810696,19.5273,19.5754,19.5273,19.5694,113791.2952
2010-06-03 14:10:00,32.55,32.63,32.52,32.58,160566.33455689566,19.5694,19.6175,19.5513,19.5874,160566.3346
2010-06-03 14:15:00,32.59,32.59,32.51,32.52,188463.55532249607,19.5934,19.5934,19.5453,19.5513,188463.5553
2010-06-03 14:20:00,32.52,32.57,32.5,32.5,123649.71158888306,19.5513,19.5814,19.5393,19.5393,123649.7116
2010-06-03 14:25:00,32.5,32.55,32.49,32.5,250235.97273203987,19.5393,19.5694,19.5333,19.5393,250235.9727
2010-06-03 14:30:00,32.5,32.51,32.48,32.51,96591.50498164656,19.5393,19.5453,19.5273,19.5453,96591.505
2010-06-03 14:35:00,32.51,32.6,32.5,32.6,167593.07813319348,19.5453,19.5994,19.5393,19.5994,167593.0781
2010-06-03 14:40:00,32.6,32.66,32.59,32.64,164132.14472994232,19.5994,19.6355,19.5934,19.6235,164132.1447
2010-06-03 14:45:00,32.65,32.65,32.57,32.59,83272.15521761929,19.6295,19.6295,19.5814,19.5934,83272.1552
2010-06-03 14:50:00,32.59,32.64,32.59,32.63,82642.89459884635,19.5934,19.6235,19.5934,19.6175,82642.8946
2010-06-03 14:55:00,32.63,32.63,32.56,32.57,127110.64499213424,19.6175,19.6175,19.5754,19.5814,127110.645
2010-06-03 15:00:00,32.58,32.62,32.58,32.61,113896.17199790246,19.5874,19.6115,19.5874,19.6054,113896.172
2010-06-03 15:05:00,32.61,32.69,32.59,32.69,416151.0225485055,19.6054,19.6535,19.5934,19.6535,416151.0225
2010-06-03 15:10:00,32.69,32.71,32.66,32.69,250340.84950183536,19.6535,19.6656,19.6355,19.6535,250340.8495
2010-06-03 15:15:00,32.7,32.7,32.61,32.62,164866.28211851075,19.6596,19.6596,19.6054,19.6115,164866.2821
2010-06-03 15:20:00,32.62,32.66,32.61,32.65,85369.6906135291,19.6115,19.6355,19.6054,19.6295,85369.6906
2010-06-03 15:25:00,32.66,32.77,32.64,32.75,265128.4740429995,19.6355,19.7016,19.6235,19.6896,265128.474
2010-06-03 15:30:00,32.75,32.75,32.71,32.71,298164.6565285789,19.6896,19.6896,19.6656,19.6656,298164.6565
2010-06-03 15:35:00,32.71,32.74,32.69,32.71,197482.95752490824,19.6656,19.6836,19.6535,19.6656,197482.9575
2010-06-03 15:40:00,32.71,32.73,32.68,32.72,187100.1573151547,19.6656,19.6776,19.6475,19.6716,187100.1573
2010-06-03 15:45:00,32.71,32.71,32.66,32.67,320503.4084950184,19.6656,19.6656,19.6355,19.6415,320503.4085
2010-06-03 15:50:00,32.66,32.71,32.64,32.67,249606.71211326693,19.6355,19.6656,19.6235,19.6415,249606.7121
2010-06-03 15:55:00,32.68,32.72,32.66,32.71,454745.67383324594,19.6475,19.6716,19.6355,19.6656,454745.6738
2010-06-04 09:30:00,32.28,32.34,32.04,32.17,248767.69795490292,19.407,19.4431,19.2628,19.3409,248767.698
2010-06-04 09:35:00,32.17,32.21,32.1,32.15,250760.3565810173,19.3409,19.365,19.2988,19.3289,250760.3566
2010-06-04 09:40:00,32.16,32.27,32.05,32.06,293864.7089669638,19.3349,19.401,19.2688,19.2748,293864.709
2010-06-04 09:45:00,32.05,32.05,31.88,31.92,407865.7577346618,19.2688,19.2688,19.1666,19.1906,407865.7577
2010-06-04 09:50:00,31.92,32.06,31.89,32.03,261772.4174095438,19.1906,19.2748,19.1726,19.2567,261772.4174
2010-06-04 09:55:00,32.04,32.08,31.98,32.04,254745.673833246,19.2628,19.2868,19.2267,19.2628,254745.6738
2010-06-04 10:00:00,32.04,32.09,32.01,32.05,224331.41059255376,19.2628,19.2928,19.2447,19.2688,224331.4106
2010-06-04 10:05:00,32.06,32.07,31.98,32.0,241740.95437860515,19.2748,19.2808,19.2267,19.2387,241740.9544
2010-06-04 10:10:00,31.99,32.02,31.93,32.02,174619.82170949134,19.2327,19.2507,19.1966,19.2507,174619.8217
2010-06-04 10:15:00,32.02,32.02,31.92,32.02,225904.5621394861,19.2507,19.2507,19.1906,19.2507,225904.5621
2010-06-04 10:20:00,32.01,32.07,31.98,32.05,245726.27163083377,19.2447,19.2808,19.2267,19.2688,245726.2716
2010-06-04 10:25:00,32.06,32.09,32.02,32.02,151651.80912427898,19.2748,19.2928,19.2507,19.2507,151651.8091
2010-06-04 10:30:00,32.02,32.1,31.96,32.08,266072.3649711589,19.2507,19.2988,19.2147,19.2868,266072.365
2010-06-04 10:35:00,32.08,32.16,32.06,32.15,245306.7645516518,19.2868,19.3349,19.2748,19.3289,245306.7646
2010-06-04 10:40:00,32.15,32.26,32.13,32.25,324593.6025170425,19.3289,19.395,19.3169,19.389,324593.6025
2010-06-04 10:45:00,32.24,32.25,32.12,32.14,154168.85159937074,19.383,19.389,19.3109,19.3229,154168.8516
2010-06-04 10:50:00,32.14,32.14,32.03,32.07,163607.76088096487,19.3229,19.3229,19.2567,19.2808,163607.7609
2010-06-04 10:55:00,32.07,32.11,32.06,32.1,167383.3245936025,19.2808,19.3048,19.2748,19.2988,167383.3246
2010-06-04 11:00:00,32.09,32.21,32.09,32.21,102359.72732039854,19.2928,19.365,19.2928,19.365,102359.7273
2010-06-04 11:05:00,32.21,32.24,32.17,32.17,113057.15783953854,19.365,19.383,19.3409,19.3409,113057.1578
2010-06-04 11:10:00,32.16,32.18,32.11,32.14,158259.04562139485,19.3349,19.3469,19.3048,19.3229,158259.0456
2010-06-04 11:15:00,32.14,32.16,32.01,32.01,465967.4882013634,19.3229,19.3349,19.2447,19.2447,465967.4882
2010-06-04 11:20:00,32.01,32.03,31.91,31.91,675721.027792344,19.2447,19.2567,19.1846,19.1846,675721.0278
2010-06-04 11:25:00,31.91,31.94,31.88,31.93,148505.50603041425,19.1846,19.2026,19.1666,19.1966,148505.506
2010-06-04 11:30:00,31.93,32.03,31.9,31.99,212794.9659150498,19.1966,19.2567,19.1786,19.2327,212794.9659
2010-06-04 11:35:00,31.98,32.04,31.94,32.03,112742.52753015207,19.2267,19.2628,19.2026,19.2567,112742.5275
2010-06-04 11:40:00,32.02,32.02,31.9,31.9,130571.57839538544,19.2507,19.2507,19.1786,19.1786,130571.5784
2010-06-04 11:45:00,31.91,31.94,31.89,31.91,79496.59150498165,19.1846,19.2026,19.1726,19.1846,79496.5915
2010-06-04 11:50:00,31.91,31.91,31.86,31.87,185736.7593078133,19.1846,19.1846,19.1545,19.1605,185736.7593
2010-06-04 11:55:00,31.87,31.88,31.8,31.81,117671.73571054012,19.1605,19.1666,19.1185,19.1245,117671.7357
2010-06-04 12:00:00,31.81,31.82,31.68,31.74,303303.618248558,19.1245,19.1305,19.0463,19.0824,303303.6182
2010-06-04 12:05:00,31.75,31.77,31.68,31.77,203565.81017304663,19.0884,19.1004,19.0463,19.1004,203565.8102
2010-06-04 12:10:00,31.77,31.87,31.77,31.85,229155.7420031463,19.1004,19.1605,19.1004,19.1485,229155.742
2010-06-04 12:15:00,31.85,31.86,31.74,31.75,146512.84740429994,19.1485,19.1545,19.0824,19.0884,146512.8474
2010-06-04 12:20:00,31.75,31.81,31.75,31.81,73938.12270582066,19.0884,19.1245,19.0884,19.1245,73938.1227
2010-06-04 12:25:00,31.81,31.83,31.8,31.8,61562.663869952805,19.1245,19.1365,19.1185,19.1185,61562.6639
2010-06-04 12:30:00,31.8,31.87,31.8,31.83,120818.03880440484,19.1185,19.1605,19.1185,19.1365,120818.0388
2010-06-04 12:35:00,31.82,31.87,31.82,31.86,62926.06187729418,19.1305,19.1605,19.1305,19.1545,62926.0619
2010-06-04 12:40:00,31.87,31.88,31.83,31.88,102464.60409019404,19.1605,19.1666,19.1365,19.1666,102464.6041
2010-06-04 12:45:00,31.88,31.93,31.88,31.91,78657.57734661772,19.1666,19.1966,19.1666,19.1846,78657.5773
2010-06-04 12:50:00,31.91,32.01,31.91,32.01,109386.47089669638,19.1846,19.2447,19.1846,19.2447,109386.4709
2010-06-04 12:55:00,32.0,32.01,31.96,32.0,65023.59727320399,19.2387,19.2447,19.2147,19.2387,65023.5973
2010-06-04 13:00:00,32.0,32.01,31.96,31.97,83167.2784478238,19.2387,19.2447,19.2147,19.2207,83167.2784
2010-06-04 13:05:00,31.97,32.01,31.94,31.98,120083.9014158364,19.2207,19.2447,19.2026,19.2267,120083.9014
2010-06-04 13:10:00,31.99,32.0,31.91,31.91,96276.87467226008,19.2327,19.2387,19.1846,19.1846,96276.8747
2010-06-04 13:15:00,31.91,31.91,31.83,31.9,117566.85894074464,19.1846,19.1846,19.1365,19.1786,117566.8589
2010-06-04 13:20:00,31.89,31.89,31.77,31.78,170844.2579968537,19.1726,19.1726,19.1004,19.1064,170844.258
2010-06-04 13:25:00,31.79,31.87,31.78,31.85,47823.807026743576,19.1125,19.1605,19.1064,19.1485,47823.807
2010-06-04 13:30:00,31.84,31.87,31.82,31.87,100996.32931305715,19.1425,19.1605,19.1305,19.1605,100996.3293
2010-06-04 13:35:00,31.86,31.93,31.81,31.81,150917.67173571055,19.1545,19.1966,19.1245,19.1245,150917.6717
2010-06-04 13:40:00,31.81,31.84,31.79,31.84,77399.05610907184,19.1245,19.1425,19.1125,19.1425,77399.0561
2010-06-04 13:45:00,31.84,31.84,31.8,31.82,113791.29522810696,19.1425,19.1425,19.1185,19.1305,113791.2952
2010-06-04 13:50:00,31.81,31.82,31.76,31.77,190665.96748820136,19.1245,19.1305,19.0944,19.1004,190665.9675
2010-06-04 13:55:00,31.77,31.79,31.7,31.78,146932.3544834819,19.1004,19.1125,19.0583,19.1064,146932.3545
2010-06-04 14:00:00,31.79,31.84,31.78,31.81,290613.5291033036,19.1125,19.1425,19.1064,19.1245,290613.5291
2010-06-04 14:05:00,31.82,31.84,31.71,31.72,246879.91609858416,19.1305,19.1425,19.0644,19.0704,246879.9161
2010-06-04 14:10:00,31.71,31.76,31.71,31.76,72784.47823807027,19.0644,19.0944,19.0644,19.0944,72784.4782
2010-06-04 14:15:00,31.77,31.8,31.7,31.71,72050.34084950184,19.1004,19.1185,19.0583,19.0644,72050.3408
2010-06-04 14:20:00,31.72,31.81,31.7,31.76,75930.78133193498,19.0704,19.1245,19.0583,19.0944,75930.7813
2010-06-04 14:25:00,31.76,31.76,31.66,31.7,179024.64604090195,19.0944,19.0944,19.0343,19.0583,179024.646
2010-06-04 14:30:00,31.69,31.79,31.69,31.74,138122.70582066072,19.0523,19.1125,19.0523,19.0824,138122.7058
2010-06-04 14:35:00,31.74,31.75,31.68,31.7,143890.9281594127,19.0824,19.0884,19.0463,19.0583,143890.9282
2010-06-04 14:40:00,31.7,31.74,31.68,31.72,97954.90298898796,19.0583,19.0824,19.0463,19.0704,97954.903
2010-06-04 14:45:00,31.71,31.72,31.59,31.59,253487.15259570008,19.0644,19.0704,18.9922,18.9922,253487.1526
2010-06-04 14:50:00,31.59,31.61,31.5,31.58,375249.0823282643,18.9922,19.0042,18.9381,18.9862,375249.0823
2010-06-04 14:55:00,31.58,31.58,31.49,31.51,234399.5804929208,18.9862,18.9862,18.9321,18.9441,234399.5805
2010-06-04 15:00:00,31.52,31.68,31.51,31.67,228526.48138437336,18.9501,19.0463,18.9441,19.0403,228526.4814
2010-06-04 15:05:00,31.66,31.66,31.56,31.63,192973.2564237021,19.0343,19.0343,18.9742,19.0163,192973.2564
2010-06-04 15:10:00,31.63,31.7,31.62,31.64,190351.3371788149,19.0163,19.0583,19.0102,19.0223,190351.3372
2010-06-04 15:15:00,31.64,31.65,31.56,31.59,328054.53592029365,19.0223,19.0283,18.9742,18.9922,328054.5359
2010-06-04 15:20:00,31.59,31.67,31.57,31.59,342527.5301520713,18.9922,19.0403,18.9802,18.9922,342527.5302
2010-06-04 15:25:00,31.6,31.62,31.51,31.54,261352.91033036183,18.9982,19.0102,18.9441,18.9621,261352.9103
2010-06-04 15:30:00,31.54,31.6,31.53,31.56,300367.06869428424,18.9621,18.9982,18.9561,18.9742,300367.0687
2010-06-04 15:35:00,31.56,31.65,31.55,31.6,325537.4934452019,18.9742,19.0283,18.9682,18.9982,325537.4934
2010-06-04 15:40:00,31.6,31.63,31.47,31.54,488515.9937073938,18.9982,19.0163,18.9201,18.9621,488515.9937
2010-06-04 15:45:00,31.54,31.64,31.54,31.62,455899.3183009963,18.9621,19.0223,18.9621,19.0102,455899.3183
2010-06-04 15:50:00,31.63,31.63,31.46,31.51,791609.8584163608,19.0163,19.0163,18.9141,18.9441,791609.8584
2010-06-04 15:55:00,31.51,31.63,31.49,31.54,1166754.0639748296,18.9441,19.0163,18.9321,18.9621,1166754.064
2010-06-07 09:30:00,31.65,31.89,31.63,31.74,315259.5700052438,19.0283,19.1726,19.0163,19.0824,315259.57
2010-06-07 09:35:00,31.73,31.76,31.64,31.68,275091.76717357105,19.0764,19.0944,19.0223,19.0463,275091.7672
2010-06-07 09:40:00,31.67,31.74,31.64,31.73,148085.9989512323,19.0403,19.0824,19.0223,19.0764,148085.999
2010-06-07 09:45:00,31.72,31.72,31.64,31.68,149134.7666491872,19.0704,19.0704,19.0223,19.0463,149134.7666
2010-06-07 09:50:00,31.69,31.72,31.64,31.65,186680.65023597275,19.0523,19.0704,19.0223,19.0283,186680.6502
2010-06-07 09:55:00,31.65,31.74,31.62,31.73,162768.74672260095,19.0283,19.0824,19.0102,19.0764,162768.7467
2010-06-07 10:00:00,31.73,31.79,31.68,31.76,121237.5458835868,19.0764,19.1125,19.0463,19.0944,121237.5459
2010-06-07 10:05:00,31.76,31.77,31.71,31.76,74357.62978500262,19.0944,19.1004,19.0644,19.0944,74357.6298
2010-06-07 10:10:00,31.76,31.81,31.74,31.78,100576.8222338752,19.0944,19.1245,19.0824,19.1064,100576.8222
2010-06-07 10:15:00,31.78,31.78,31.73,31.76,114630.3093864709,19.1064,19.1064,19.0764,19.0944,114630.3094
2010-06-07 10:20:00,31.76,31.79,31.72,31.78,107079.1819611956,19.0944,19.1125,19.0704,19.1064,107079.182
2010-06-07 10:25:00,31.78,31.79,31.71,31.74,147142.10802307288,19.1064,19.1125,19.0644,19.0824,147142.108
2010-06-07 10:30:00,31.74,31.77,31.71,31.75,100052.43838489774,19.0824,19.1004,19.0644,19.0884,100052.4384
2010-06-07 10:35:00,31.76,31.77,31.73,31.73,118510.74986890404,19.0944,19.1004,19.0764,19.0764,118510.7499
2010-06-07 10:40:00,31.74,31.77,31.71,31.74,107079.1819611956,19.0824,19.1004,19.0644,19.0824,107079.182
2010-06-07 10:45:00,31.74,31.81,31.7,31.8,254745.673833246,19.0824,19.1245,19.0583,19.1185,254745.6738
2010-06-07 10:50:00,31.8,31.8,31.66,31.7,210277.92343995805,19.1185,19.1185,19.0343,19.0583,210277.9234
2010-06-07 10:55:00,31.69,31.69,31.57,31.59,211012.06082852648,19.0523,19.0523,18.9802,18.9922,211012.0608
2010-06-07 11:00:00,31.57,31.68,31.57,31.63,158573.67593078135,18.9802,19.0463,18.9802,19.0163,158573.6759
2010-06-07 11:05:00,31.63,31.65,31.57,31.65,80545.35920293655,19.0163,19.0283,18.9802,19.0283,80545.3592
2010-06-07 11:10:00,31.65,31.67,31.56,31.59,93235.44834819088,19.0283,19.0403,18.9742,18.9922,93235.4483
2010-06-07 11:15:00,31.59,31.65,31.56,31.62,65547.98112218143,18.9922,19.0283,18.9742,19.0102,65547.9811
2010-06-07 11:20:00,31.63,31.65,31.57,31.6,52962.7687467226,19.0163,19.0283,18.9802,18.9982,52962.7687
2010-06-07 11:25:00,31.6,31.7,31.6,31.69,112008.39014158364,18.9982,19.0583,18.9982,19.0523,112008.3901
2010-06-07 11:30:00,31.68,31.74,31.68,31.71,87676.97954902989,19.0463,19.0824,19.0463,19.0644,87676.9795
2010-06-07 11:35:00,31.71,31.74,31.7,31.71,105610.90718405871,19.0644,19.0824,19.0583,19.0644,105610.9072
2010-06-07 11:40:00,31.72,31.77,31.68,31.74,94074.4625065548,19.0704,19.1004,19.0463,19.0824,94074.4625
2010-06-07 11:45:00,31.74,31.75,31.67,31.67,100891.45254326166,19.0824,19.0884,19.0403,19.0403,100891.4525
2010-06-07 11:50:00,31.67,31.73,31.66,31.7,43733.61300471945,19.0403,19.0764,19.0343,19.0583,43733.613
2010-06-07 11:55:00,31.7,31.75,31.66,31.75,96486.62821185109,19.0583,19.0884,19.0343,19.0884,96486.6282
2010-06-07 12:00:00,31.74,31.78,31.71,31.76,69008.91452543261,19.0824,19.1064,19.0644,19.0944,69008.9145
2010-06-07 12:05:00,31.76,31.78,31.74,31.74,43943.36654431043,19.0944,19.1064,19.0824,19.0824,43943.3665
2010-06-07 12:10:00,31.77,31.79,31.72,31.73,55479.811221814365,19.1004,19.1125,19.0704,19.0764,55479.8112
2010-06-07 12:15:00,31.74,31.78,31.72,31.75,51494.49396958574,19.0824,19.1064,19.0704,19.0884,51494.494
2010-06-07 12:20:00,31.74,31.77,31.71,31.75,86733.08862087048,19.0824,19.1004,19.0644,19.0884,86733.0886
2010-06-07 12:25:00,31.75,31.76,31.72,31.74,34923.96434189827,19.0884,19.0944,19.0704,19.0824,34923.9643
2010-06-07 12:30:00,31.73,31.76,31.73,31.75,100891.45254326166,19.0764,19.0944,19.0764,19.0884,100891.4525
2010-06-07 12:35:00,31.74,31.76,31.69,31.73,64813.84373361301,19.0824,19.0944,19.0523,19.0764,64813.8437
2010-06-07 12:40:00,31.73,31.79,31.72,31.77,62611.43156790771,19.0764,19.1125,19.0704,19.1004,62611.4316
2010-06-07 12:45:00,31.76,31.77,31.7,31.76,87676.97954902989,19.0944,19.1004,19.0583,19.0944,87676.9795
2010-06-07 12:50:00,31.76,31.83,31.76,31.8,94598.84635553224,19.0944,19.1365,19.0944,19.1185,94598.8464
2010-06-07 12:55:00,31.81,31.84,31.77,31.82,80020.9753539591,19.1245,19.1425,19.1004,19.1305,80020.9754
2010-06-07 13:00:00,31.82,31.84,31.78,31.79,52857.89197692711,19.1305,19.1425,19.1064,19.1125,52857.892
2010-06-07 13:05:00,31.79,31.82,31.78,31.8,65862.61143156792,19.1125,19.1305,19.1064,19.1185,65862.6114
2010-06-07 13:10:00,31.8,31.83,31.79,31.79,63555.32249606712,19.1185,19.1365,19.1125,19.1125,63555.3225
2010-06-07 13:15:00,31.79,31.87,31.79,31.87,78657.57734661772,19.1125,19.1605,19.1125,19.1605,78657.5773
2010-06-07 13:20:00,31.87,31.92,31.87,31.89,96486.62821185109,19.1605,19.1906,19.1605,19.1726,96486.6282
2010-06-07 13:25:00,31.89,31.93,31.88,31.92,114630.3093864709,19.1726,19.1966,19.1666,19.1906,114630.3094
2010-06-07 13:30:00,31.92,31.96,31.89,31.93,109176.7173571054,19.1906,19.2147,19.1726,19.1966,109176.7174
2010-06-07 13:35:00,31.94,31.95,31.86,31.86,117147.35186156268,19.2026,19.2086,19.1545,19.1545,117147.3519
2010-06-07 13:40:00,31.86,31.87,31.82,31.83,82852.64813843733,19.1545,19.1605,19.1305,19.1365,82852.6481
2010-06-07 13:45:00,31.82,31.86,31.76,31.81,155951.75668589407,19.1305,19.1545,19.0944,19.1245,155951.7567
2010-06-07 13:50:00,31.8,31.82,31.78,31.78,104352.38594651283,19.1185,19.1305,19.1064,19.1064,104352.3859
2010-06-07 13:55:00,31.78,31.81,31.75,31.76,112847.40429994756,19.1064,19.1245,19.0884,19.0944,112847.4043
2010-06-07 14:00:00,31.77,31.85,31.75,31.84,113686.41845831148,19.1004,19.1485,19.0884,19.1425,113686.4185
2010-06-07 14:05:00,31.85,31.85,31.79,31.83,108966.96381751442,19.1485,19.1485,19.1125,19.1365,108966.9638
2010-06-07 14:10:00,31.83,31.85,31.78,31.78,84530.67645516519,19.1365,19.1485,19.1064,19.1064,84530.6765
2010-06-07 14:15:00,31.78,31.81,31.74,31.78,92606.18772941791,19.1064,19.1245,19.0824,19.1064,92606.1877
2010-06-07 14:20:00,31.78,31.81,31.72,31.73,127635.02884111168,19.1064,19.1245,19.0704,19.0764,127635.0288
2010-06-07 14:25:00,31.73,31.82,31.73,31.81,84635.55322496068,19.0764,19.1305,19.0764,19.1245,84635.5532
2010-06-07 14:30:00,31.82,31.84,31.78,31.79,163607.76088096487,19.1305,19.1425,19.1064,19.1125,163607.7609
2010-06-07 14:35:00,31.78,31.81,31.75,31.75,147351.86156266386,19.1064,19.1245,19.0884,19.0884,147351.8616
2010-06-07 14:40:00,31.76,31.8,31.74,31.75,82223.3875196644,19.0944,19.1185,19.0824,19.0884,82223.3875
2010-06-07 14:45:00,31.76,31.77,31.69,31.75,202936.5495542737,19.0944,19.1004,19.0523,19.0884,202936.5496
2010-06-07 14:50:00,31.75,31.78,31.72,31.75,160985.84163607762,19.0884,19.1064,19.0704,19.0884,160985.8416
2010-06-07 14:55:00,31.75,31.81,31.74,31.78,90194.02202412166,19.0884,19.1245,19.0824,19.1064,90194.022
2010-06-07 15:00:00,31.78,31.86,31.78,31.84,130886.2087047719,19.1064,19.1545,19.1064,19.1425,130886.2087
2010-06-07 15:05:00,31.83,31.9,31.82,31.87,195490.298898794,19.1365,19.1786,19.1305,19.1605,195490.2989
2010-06-07 15:10:00,31.86,31.9,31.84,31.87,384687.9916098584,19.1545,19.1786,19.1425,19.1605,384687.9916
2010-06-07 15:15:00,31.87,31.91,31.86,31.91,638384.8977451494,19.1605,19.1846,19.1545,19.1846,638384.8977
2010-06-07 15:20:00,31.91,31.91,31.86,31.86,532039.8531725223,19.1846,19.1846,19.1545,19.1545,532039.8532
2010-06-07 15:25:00,31.86,31.89,31.82,31.83,458626.1143156791,19.1545,19.1726,19.1305,19.1365,458626.1143
2010-06-07 15:30:00,31.83,31.88,31.81,31.87,293340.3251179864,19.1365,19.1666,19.1245,19.1605,293340.3251
2010-06-07 15:35:00,31.87,31.93,31.86,31.89,254955.4273728369,19.1605,19.1966,19.1545,19.1726,254955.4274
2010-06-07 15:40:00,31.89,31.9,31.78,31.8,510749.86890403775,19.1726,19.1786,19.1064,19.1185,510749.8689
2010-06-07 15:45:00,31.8,31.87,31.8,31.85,495752.4908232826,19.1185,19.1605,19.1185,19.1485,495752.4908
2010-06-07 15:50:00,31.85,31.87,31.78,31.8,480440.4824331411,19.1485,19.1605,19.1064,19.1185,480440.4824
2010-06-07 15:55:00,31.8,31.83,31.73,31.78,1067016.2558993185,19.1185,19.1365,19.0764,19.1064,1067016.2559
2010-06-08 09:30:00,31.86,31.86,31.56,31.73,297745.14944939694,19.1545,19.1545,18.9742,19.0764,297745.1494
2010-06-08 09:35:00,31.72,31.72,31.63,31.68,243209.229155742,19.0704,19.0704,19.0163,19.0463,243209.2292
2010-06-08 09:40:00,31.68,31.69,31.64,31.65,200524.38384897745,19.0463,19.0523,19.0223,19.0283,200524.3838
2010-06-08 09:45:00,31.66,31.68,31.61,31.65,150917.67173571055,19.0343,19.0463,19.0042,19.0283,150917.6717
2010-06-08 09:50:00,31.65,31.66,31.57,31.63,292081.8038804405,19.0283,19.0343,18.9802,19.0163,292081.8039
2010-06-08 09:55:00,31.62,31.68,31.6,31.67,137598.32197168327,19.0102,19.0463,18.9982,19.0403,137598.322
2010-06-08 10:00:00,31.67,31.81,31.64,31.81,167173.57105401153,19.0403,19.1245,19.0223,19.1245,167173.5711
2010-06-08 10:05:00,31.8,31.9,31.79,31.89,253172.5222863136,19.1185,19.1786,19.1125,19.1726,253172.5223
2010-06-08 10:10:00,31.89,31.91,31.82,31.87,151337.1788148925,19.1726,19.1846,19.1305,19.1605,151337.1788
2010-06-08 10:15:00,31.86,31.88,31.8,31.8,174095.4378605139,19.1545,19.1666,19.1185,19.1185,174095.4379
2010-06-08 10:20:00,31.8,31.84,31.76,31.8,106974.30519140013,19.1185,19.1425,19.0944,19.1185,106974.3052
2010-06-08 10:25:00,31.8,31.9,31.78,31.89,182380.70267435763,19.1185,19.1786,19.1064,19.1726,182380.7027
2010-06-08 10:30:00,31.89,31.91,31.78,31.8,227792.34399580493,19.1726,19.1846,19.1064,19.1185,227792.344
2010-06-08 10:35:00,31.81,31.84,31.73,31.73,105610.90718405871,19.1245,19.1425,19.0764,19.0764,105610.9072
2010-06-08 10:40:00,31.73,31.75,31.68,31.73,237336.1300471945,19.0764,19.0884,19.0463,19.0764,237336.13
2010-06-08 10:45:00,31.73,31.73,31.64,31.73,131200.83901415835,19.0764,19.0764,19.0223,19.0764,131200.839
2010-06-08 10:50:00,31.74,31.75,31.68,31.73,169166.22968012586,19.0824,19.0884,19.0463,19.0764,169166.2297
2010-06-08 10:55:00,31.73,31.83,31.71,31.8,134452.01887781857,19.0764,19.1365,19.0644,19.1185,134452.0189
2010-06-08 11:00:00,31.8,31.82,31.73,31.78,157839.5385422129,19.1185,19.1305,19.0764,19.1064,157839.5385
2010-06-08 11:05:00,31.78,31.83,31.64,31.68,185631.88253801785,19.1064,19.1365,19.0223,19.0463,185631.8825
2010-06-08 11:10:00,31.68,31.71,31.62,31.65,193602.51704247508,19.0463,19.0644,19.0102,19.0283,193602.517
2010-06-08 11:15:00,31.65,31.75,31.65,31.73,120188.77818563188,19.0283,19.0884,19.0283,19.0764,120188.7782
2010-06-08 11:20:00,31.73,31.94,31.73,31.91,246984.79286837965,19.0764,19.2026,19.0764,19.1846,246984.7929
2010-06-08 11:25:00,31.91,31.99,31.9,31.95,185736.7593078133,19.1846,19.2327,19.1786,19.2086,185736.7593
2010-06-08 11:30:00,31.95,32.04,31.95,32.03,169166.22968012586,19.2086,19.2628,19.2086,19.2567,169166.2297
2010-06-08 11:35:00,32.03,32.04,31.93,31.93,184897.7451494494,19.2567,19.2628,19.1966,19.1966,184897.7451
2010-06-08 11:40:00,31.94,31.95,31.9,31.94,191819.61195595167,19.2026,19.2086,19.1786,19.2026,191819.612
2010-06-08 11:45:00,31.94,32.06,31.91,32.05,143995.8049292082,19.2026,19.2748,19.1846,19.2688,143995.8049
2010-06-08 11:50:00,32.05,32.12,32.05,32.1,122181.4368117462,19.2688,19.3109,19.2688,19.2988,122181.4368
2010-06-08 11:55:00,32.09,32.19,32.09,32.09,157105.40115364446,19.2928,19.3529,19.2928,19.2928,157105.4012
2010-06-08 12:00:00,32.1,32.14,32.04,32.09,203775.56371263764,19.2988,19.3229,19.2628,19.2928,203775.5637
2010-06-08 12:05:00,32.09,32.12,32.07,32.1,85998.95123230205,19.2928,19.3109,19.2808,19.2988,85998.9512
2010-06-08 12:10:00,32.09,32.12,32.07,32.09,133403.25117986367,19.2928,19.3109,19.2808,19.2928,133403.2512
2010-06-08 12:15:00,32.09,32.09,32.03,32.08,77923.43995804929,19.2928,19.2928,19.2567,19.2868,77923.44
2010-06-08 12:20:00,32.08,32.08,31.97,31.98,90508.65233350811,19.2868,19.2868,19.2207,19.2267,90508.6523
2010-06-08 12:25:00,31.98,32.0,31.94,31.98,68589.40744625065,19.2267,19.2387,19.2026,19.2267,68589.4074
2010-06-08 12:30:00,31.98,32.0,31.96,31.96,129942.31777661249,19.2267,19.2387,19.2147,19.2147,129942.3178
2010-06-08 12:35:00,31.96,31.96,31.91,31.95,246775.03932878867,19.2147,19.2147,19.1846,19.2086,246775.0393
2010-06-08 12:40:00,31.95,32.01,31.92,31.97,147142.10802307288,19.2086,19.2447,19.1906,19.2207,147142.108
2010-06-08 12:45:00,31.97,32.0,31.92,31.99,91033.03618248558,19.2207,19.2387,19.1906,19.2327,91033.0362
2010-06-08 12:50:00,31.98,31.99,31.93,31.97,168641.8458311484,19.2267,19.2327,19.1966,19.2207,168641.8458
2010-06-08 12:55:00,31.98,32.0,31.95,31.97,179024.64604090195,19.2267,19.2387,19.2086,19.2207,179024.646
2010-06-08 13:00:00,31.97,32.01,31.95,31.99,172941.7933927635,19.2207,19.2447,19.2086,19.2327,172941.7934
2010-06-08 13:05:00,32.0,32.03,31.96,32.02,85579.44415312009,19.2387,19.2567,19.2147,19.2507,85579.4442
2010-06-08 13:10:00,32.02,32.02,31.95,31.95,174619.82170949134,19.2507,19.2507,19.2086,19.2086,174619.8217
2010-06-08 13:15:00,31.95,31.98,31.93,31.97,64813.84373361301,19.2086,19.2267,19.1966,19.2207,64813.8437
2010-06-08 13:20:00,31.98,32.01,31.94,31.95,114001.04876769795,19.2267,19.2447,19.2026,19.2086,114001.0488
2010-06-08 13:25:00,31.94,31.98,31.92,31.97,96486.62821185109,19.2026,19.2267,19.1906,19.2207,96486.6282
2010-06-08 13:30:00,31.98,32.0,31.83,31.85,131725.22286313583,19.2267,19.2387,19.1365,19.1485,131725.2229
2010-06-08 13:35:00,31.85,31.87,31.82,31.86,137388.5684320923,19.1485,19.1605,19.1305,19.1545,137388.5684
2010-06-08 13:40:00,31.87,31.89,31.85,31.85,187519.6643943367,19.1605,19.1726,19.1485,19.1485,187519.6644
2010-06-08 13:45:00,31.85,31.86,31.74,31.74,106659.67488201364,19.1485,19.1545,19.0824,19.0824,106659.6749
2010-06-08 13:50:00,31.74,31.77,31.71,31.73,143786.0513896172,19.0824,19.1004,19.0644,19.0764,143786.0514
2010-06-08 13:55:00,31.73,31.77,31.68,31.76,145464.07970634504,19.0764,19.1004,19.0463,19.0944,145464.0797
2010-06-08 14:00:00,31.76,31.79,31.73,31.78,135815.41688515994,19.0944,19.1125,19.0764,19.1064,135815.4169
2010-06-08 14:05:00,31.78,31.79,31.74,31.75,74777.13686418459,19.1064,19.1125,19.0824,19.0884,74777.1369
2010-06-08 14:10:00,31.75,31.75,31.69,31.72,120398.53172522289,19.0884,19.0884,19.0523,19.0704,120398.5317
2010-06-08 14:15:00,31.72,31.78,31.69,31.78,191400.1048767698,19.0704,19.1064,19.0523,19.1064,191400.1049
2010-06-08 14:20:00,31.78,31.89,31.78,31.89,135186.156266387,19.1064,19.1726,19.1064,19.1726,135186.1563
2010-06-08 14:25:00,31.89,31.92,31.85,31.86,106030.41426324067,19.1726,19.1906,19.1485,19.1545,106030.4143
2010-06-08 14:30:00,31.87,32.0,31.87,31.94,168851.5993707394,19.1605,19.2387,19.1605,19.2026,168851.5994
2010-06-08 14:35:00,31.95,31.98,31.91,31.92,114944.93969585736,19.2086,19.2267,19.1846,19.1906,114944.9397
2010-06-08 14:40:00,31.92,32.03,31.9,32.02,127005.76822233875,19.1906,19.2567,19.1786,19.2507,127005.7682
2010-06-08 14:45:00,32.01,32.03,31.95,31.99,115049.81646565284,19.2447,19.2567,19.2086,19.2327,115049.8165
2010-06-08 14:50:00,31.98,32.0,31.89,31.91,226428.9459884636,19.2267,19.2387,19.1726,19.1846,226428.946
2010-06-08 14:55:00,31.91,31.95,31.87,31.88,246040.90194022024,19.1846,19.2086,19.1605,19.1666,246040.9019
2010-06-08 15:00:00,31.89,31.97,31.87,31.94,167488.201363398,19.1726,19.2207,19.1605,19.2026,167488.2014
2010-06-08 15:05:00,31.94,32.03,31.94,32.02,265652.8578919769,19.2026,19.2567,19.2026,19.2507,265652.8579
2010-06-08 15:10:00,32.01,32.05,31.98,32.0,333508.1279496592,19.2447,19.2688,19.2267,19.2387,333508.1279
2010-06-08 15:15:00,32.0,32.0,31.89,31.91,290613.5291033036,19.2387,19.2387,19.1726,19.1846,290613.5291
2010-06-08 15:20:00,31.91,32.02,31.9,31.99,195280.5453592029,19.1846,19.2507,19.1786,19.2327,195280.5454
2010-06-08 15:25:00,31.99,32.1,31.96,32.1,269428.4216046146,19.2327,19.2988,19.2147,19.2988,269428.4216
2010-06-08 15:30:00,32.09,32.15,32.06,32.08,321657.0529627688,19.2928,19.3289,19.2748,19.2868,321657.053
2010-06-08 15:35:00,32.08,32.19,32.06,32.18,318825.38017829054,19.2868,19.3529,19.2748,19.3469,318825.3802
2010-06-08 15:40:00,32.18,32.24,32.11,32.2,426114.3156790771,19.3469,19.383,19.3048,19.3589,426114.3157
2010-06-08 15:45:00,32.21,32.24,32.13,32.17,446565.2857891977,19.365,19.383,19.3169,19.3409,446565.2858
2010-06-08 15:50:00,32.17,32.27,32.17,32.2,608495.0183534347,19.3409,19.401,19.3409,19.3589,608495.0184
2010-06-08 15:55:00,32.2,32.3,32.16,32.22,1001573.1515469324,19.3589,19.4191,19.3349,19.371,1001573.1515
2010-06-09 09:30:00,32.29,32.45,31.99,32.31,317147.3518615627,19.4131,19.5092,19.2327,19.4251,317147.3519
2010-06-09 09:35:00,32.31,32.35,32.25,32.3,201782.90508652333,19.4251,19.4491,19.389,19.4191,201782.9051
2010-06-09 09:40:00,32.29,32.31,32.26,32.27,177556.3712637651,19.4131,19.4251,19.395,19.401,177556.3713
2010-06-09 09:45:00,32.26,32.26,32.12,32.23,124383.84897745147,19.395,19.395,19.3109,19.377,124383.849
2010-06-09 09:50:00,32.23,32.25,32.18,32.19,147351.86156266386,19.377,19.389,19.3469,19.3529,147351.8616
2010-06-09 09:55:00,32.19,32.24,32.19,32.22,254640.79706345045,19.3529,19.383,19.3529,19.371,254640.7971
2010-06-09 10:00:00,32.22,32.25,32.09,32.13,245621.39486103828,19.371,19.389,19.2928,19.3169,245621.3949
2010-06-09 10:05:00,32.13,32.15,32.08,32.09,139590.98059779758,19.3169,19.3289,19.2868,19.2928,139590.9806
2010-06-09 10:10:00,32.08,32.1,32.03,32.04,141688.5159937074,19.2868,19.2988,19.2567,19.2628,141688.516
2010-06-09 10:15:00,32.04,32.07,31.99,32.04,292291.55742003146,19.2628,19.2808,19.2327,19.2628,292291.5574
2010-06-09 10:20:00,32.03,32.08,32.03,32.05,124803.35605663346,19.2567,19.2868,19.2567,19.2688,124803.3561
2010-06-09 10:25:00,32.04,32.09,32.03,32.08,114630.3093864709,19.2628,19.2928,19.2567,19.2868,114630.3094
2010-06-09 10:30:00,32.09,32.12,32.04,32.05,185946.51284740432,19.2928,19.3109,19.2628,19.2688,185946.5128
2010-06-09 10:35:00,32.06,32.08,32.0,32.0,179549.0298898794,19.2748,19.2868,19.2387,19.2387,179549.0299
2010-06-09 10:40:00,32.0,32.01,31.93,31.97,147561.61510225484,19.2387,19.2447,19.1966,19.2207,147561.6151
2010-06-09 10:45:00,31.98,32.06,31.96,32.02,189302.56948086,19.2267,19.2748,19.2147,19.2507,189302.5695
2010-06-09 10:50:00,32.02,32.09,32.02,32.06,130676.45516518092,19.2507,19.2928,19.2507,19.2748,130676.4552
2010-06-09 10:55:00,32.07,32.11,32.03,32.09,112742.52753015207,19.2808,19.3048,19.2567,19.2928,112742.5275
2010-06-09 11:00:00,32.09,32.1,32.07,32.1,124488.72574724698,19.2928,19.2988,19.2808,19.2988,124488.7257
2010-06-09 11:05:00,32.1,32.23,32.1,32.21,199475.6161510225,19.2988,19.377,19.2988,19.365,199475.6162
2010-06-09 11:10:00,32.22,32.25,32.17,32.18,149868.90403775565,19.371,19.389,19.3409,19.3469,149868.904
2010-06-09 11:15:00,32.19,32.21,32.17,32.18,101730.46670162558,19.3529,19.365,19.3409,19.3469,101730.4667
2010-06-09 11:20:00,32.19,32.29,32.19,32.24,132354.48348190877,19.3529,19.4131,19.3529,19.383,132354.4835
2010-06-09 11:25:00,32.25,32.34,32.24,32.31,179024.64604090195,19.389,19.4431,19.383,19.4251,179024.646
2010-06-09 11:30:00,32.32,32.34,32.3,32.32,170844.2579968537,19.4311,19.4431,19.4191,19.4311,170844.258
2010-06-09 11:35:00,32.32,32.37,32.3,32.3,137808.07551127425,19.4311,19.4612,19.4191,19.4191,137808.0755
2010-06-09 11:40:00,32.3,32.37,32.3,32.33,67330.88620870477,19.4191,19.4612,19.4191,19.4371,67330.8862
2010-06-09 11:45:00,32.32,32.34,32.3,32.32,56318.82538017829,19.4311,19.4431,19.4191,19.4311,56318.8254
2010-06-09 11:50:00,32.32,32.35,32.3,32.34,46460.40901940221,19.4311,19.4491,19.4191,19.4431,46460.409
2010-06-09 11:55:00,32.35,32.37,32.32,32.33,60933.403251179865,19.4491,19.4612,19.4311,19.4371,60933.4033
2010-06-09 12:00:00,32.33,32.34,32.31,32.31,28526.48138437336,19.4371,19.4431,19.4251,19.4251,28526.4814
2010-06-09 12:05:00,32.31,32.32,32.29,32.32,39119.03513371788,19.4251,19.4311,19.4131,19.4311,39119.0351
2010-06-09 12:10:00,32.33,32.34,32.31,32.32,35448.348190875724,19.4371,19.4431,19.4251,19.4311,35448.3482
2010-06-09 12:15:00,32.33,32.39,32.32,32.36,38909.2815941269,19.4371,19.4732,19.4311,19.4551,38909.2816
2010-06-09 12:20:00,32.37,32.4,32.36,32.39,53277.39905610908,19.4612,19.4792,19.4551,19.4732,53277.3991
2010-06-09 12:25:00,32.38,32.4,32.37,32.38,59989.51232302045,19.4672,19.4792,19.4612,19.4672,59989.5123
2010-06-09 12:30:00,32.38,32.4,32.38,32.39,43943.36654431043,19.4672,19.4792,19.4672,19.4732,43943.3665
2010-06-09 12:35:00,32.38,32.39,32.37,32.37,128264.28945988465,19.4672,19.4732,19.4612,19.4612,128264.2895
2010-06-09 12:40:00,32.38,32.38,32.36,32.37,39958.04929208181,19.4672,19.4672,19.4551,19.4612,39958.0493
2010-06-09 12:45:00,32.37,32.38,32.36,32.38,106554.79811221817,19.4612,19.4672,19.4551,19.4672,106554.7981
2010-06-09 12:50:00,32.38,32.41,32.35,32.41,115364.44677503932,19.4672,19.4852,19.4491,19.4852,115364.4468
2010-06-09 12:55:00,32.41,32.41,32.38,32.39,38699.52805453592,19.4852,19.4852,19.4672,19.4732,38699.5281
2010-06-09 13:00:00,32.4,32.42,32.39,32.42,107079.1819611956,19.4792,19.4912,19.4732,19.4912,107079.182
2010-06-09 13:05:00,32.43,32.48,32.42,32.45,117252.22863135816,19.4972,19.5273,19.4912,19.5092,117252.2286
2010-06-09 13:10:00,32.45,32.49,32.45,32.46,116727.84478238072,19.5092,19.5333,19.5092,19.5153,116727.8448
2010-06-09 13:15:00,32.46,32.48,32.44,32.47,110749.86890403776,19.5153,19.5273,19.5032,19.5213,110749.8689
2010-06-09 13:20:00,32.48,32.51,32.47,32.51,115154.69323544834,19.5273,19.5453,19.5213,19.5453,115154.6932
2010-06-09 13:25:00,32.51,32.54,32.46,32.46,123964.34189826951,19.5453,19.5634,19.5153,19.5153,123964.3419
2010-06-09 13:30:00,32.46,32.48,32.39,32.39,82118.5107498689,19.5153,19.5273,19.4732,19.4732,82118.5107
2010-06-09 13:35:00,32.4,32.44,32.4,32.42,93759.83219716832,19.4792,19.5032,19.4792,19.4912,93759.8322
2010-06-09 13:40:00,32.42,32.45,32.4,32.43,111798.63660199266,19.4912,19.5092,19.4792,19.4972,111798.6366
2010-06-09 13:45:00,32.43,32.46,32.4,32.42,104142.63240692188,19.4972,19.5153,19.4792,19.4912,104142.6324
2010-06-09 13:50:00,32.41,32.48,32.41,32.46,72469.8479286838,19.4852,19.5273,19.4852,19.5153,72469.8479
2010-06-09 13:55:00,32.47,32.5,32.42,32.48,107708.44257996854,19.5213,19.5393,19.4912,19.5273,107708.4426
2010-06-09 14:00:00,32.48,32.51,32.42,32.44,142842.1604614578,19.5273,19.5453,19.4912,19.5032,142842.1605
2010-06-09 14:05:00,32.44,32.44,32.35,32.36,192029.3654955428,19.5032,19.5032,19.4491,19.4551,192029.3655
2010-06-09 14:10:00,32.35,32.42,32.34,32.41,148925.0131095962,19.4491,19.4912,19.4431,19.4852,148925.0131
2010-06-09 14:15:00,32.41,32.44,32.39,32.41,77608.80964866282,19.4852,19.5032,19.4732,19.4852,77608.8096
2010-06-09 14:20:00,32.42,32.45,32.39,32.43,140849.5018353435,19.4912,19.5092,19.4732,19.4972,140849.5018
2010-06-09 14:25:00,32.42,32.46,32.4,32.46,100996.32931305715,19.4912,19.5153,19.4792,19.5153,100996.3293
2010-06-09 14:30:00,32.46,32.48,32.41,32.43,118091.24278972208,19.5153,19.5273,19.4852,19.4972,118091.2428
2010-06-09 14:35:00,32.42,32.47,32.41,32.45,104352.38594651283,19.4912,19.5213,19.4852,19.5092,104352.3859
2010-06-09 14:40:00,32.46,32.46,32.39,32.41,120818.03880440484,19.5153,19.5153,19.4732,19.4852,120818.0388
2010-06-09 14:45:00,32.41,32.46,32.32,32.34,112008.39014158364,19.4852,19.5153,19.4311,19.4431,112008.3901
2010-06-09 14:50:00,32.33,32.37,32.31,32.32,203565.81017304663,19.4371,19.4612,19.4251,19.4311,203565.8102
2010-06-09 14:55:00,32.33,32.34,32.24,32.25,206607.2364971159,19.4371,19.4431,19.383,19.389,206607.2365
2010-06-09 15:00:00,32.25,32.3,32.22,32.27,251809.12427897225,19.389,19.4191,19.371,19.401,251809.1243
2010-06-09 15:05:00,32.27,32.27,32.21,32.25,98898.79391714736,19.401,19.401,19.365,19.389,98898.7939
2010-06-09 15:10:00,32.25,32.25,32.13,32.18,206921.8668065024,19.389,19.389,19.3169,19.3469,206921.8668
2010-06-09 15:15:00,32.18,32.2,32.09,32.12,259045.62139486105,19.3469,19.3589,19.2928,19.3109,259045.6214
2010-06-09 15:20:00,32.11,32.16,32.07,32.15,238804.4048243314,19.3048,19.3349,19.2808,19.3289,238804.4048
2010-06-09 15:25:00,32.16,32.2,32.15,32.18,122181.4368117462,19.3349,19.3589,19.3289,19.3469,122181.4368
2010-06-09 15:30:00,32.18,32.19,32.09,32.09,217094.9134766649,19.3469,19.3529,19.2928,19.2928,217094.9135
2010-06-09 15:35:00,32.09,32.12,31.99,32.08,316098.58416360774,19.2928,19.3109,19.2327,19.2868,316098.5842
2010-06-09 15:40:00,32.08,32.17,32.08,32.13,267645.51651809126,19.2868,19.3409,19.2868,19.3169,267645.5165
2010-06-09 15:45:00,32.14,32.16,32.04,32.13,327635.0288411117,19.3229,19.3349,19.2628,19.3169,327635.0288
2010-06-09 15:50:00,32.12,32.13,32.03,32.09,736969.0613529104,19.3109,19.3169,19.2567,19.2928,736969.0614
2010-06-09 15:55:00,32.09,32.25,32.05,32.16,1238175.1442055586,19.2928,19.389,19.2688,19.3349,1238175.1442
2010-06-10 09:30:00,32.55,32.83,32.55,32.73,337912.95228106977,19.5694,19.7377,19.5694,19.6776,337912.9523
2010-06-10 09:35:00,32.74,32.74,32.41,32.49,422233.87519664393,19.6836,19.6836,19.4852,19.5333,422233.8752
2010-06-10 09:40:00,32.48,32.64,32.45,32.64,227582.59045621395,19.5273,19.6235,19.5092,19.6235,227582.5905
2010-06-10 09:45:00,32.64,32.67,32.56,32.67,294074.4625065548,19.6235,19.6415,19.5754,19.6415,294074.4625
2010-06-10 09:50:00,32.66,32.85,32.66,32.75,417094.9134766649,19.6355,19.7497,19.6355,19.6896,417094.9135
2010-06-10 09:55:00,32.75,32.91,32.75,32.9,414472.9942317777,19.6896,19.7858,19.6896,19.7798,414472.9942
2010-06-10 10:00:00,32.91,33.06,32.91,33.02,546722.600943891,19.7858,19.876,19.7858,19.8519,546722.6009
2010-06-10 10:05:00,33.03,33.07,32.84,32.84,389092.815941269,19.858,19.882,19.7437,19.7437,389092.8159
2010-06-10 10:10:00,32.83,32.91,32.8,32.84,454955.4273728369,19.7377,19.7858,19.7197,19.7437,454955.4274
2010-06-10 10:15:00,32.84,32.85,32.66,32.68,379129.52281069744,19.7437,19.7497,19.6355,19.6475,379129.5228
2010-06-10 10:20:00,32.68,32.76,32.64,32.73,273623.4923964342,19.6475,19.6956,19.6235,19.6776,273623.4924
2010-06-10 10:25:00,32.72,32.73,32.63,32.7,143366.54431043525,19.6716,19.6776,19.6175,19.6596,143366.5443
2010-06-10 10:30:00,32.7,32.74,32.69,32.71,164971.15888830624,19.6596,19.6836,19.6535,19.6656,164971.1589
2010-06-10 10:35:00,32.71,32.75,32.71,32.73,70162.558993183,19.6656,19.6896,19.6656,19.6776,70162.559
2010-06-10 10:40:00,32.72,32.79,32.7,32.77,144310.43523859463,19.6716,19.7137,19.6596,19.7016,144310.4352
2010-06-10 10:45:00,32.78,32.8,32.72,32.75,142003.14630309388,19.7076,19.7197,19.6716,19.6896,142003.1463
2010-06-10 10:50:00,32.74,32.82,32.73,32.82,125852.12375458836,19.6836,19.7317,19.6776,19.7317,125852.1238
2010-06-10 10:55:00,32.81,32.84,32.77,32.82,174410.06816990036,19.7257,19.7437,19.7016,19.7317,174410.0682
2010-06-10 11:00:00,32.82,32.96,32.81,32.94,213948.61038280025,19.7317,19.8159,19.7257,19.8038,213948.6104
2010-06-10 11:05:00,32.94,32.99,32.94,32.98,139066.59674882013,19.8038,19.8339,19.8038,19.8279,139066.5967
2010-06-10 11:10:00,32.99,33.06,32.94,33.02,388673.308862087,19.8339,19.876,19.8038,19.8519,388673.3089
2010-06-10 11:15:00,33.02,33.03,32.99,33.0,151232.30204509702,19.8519,19.858,19.8339,19.8399,151232.302
2010-06-10 11:20:00,32.99,33.07,32.99,33.04,150917.67173571055,19.8339,19.882,19.8339,19.864,150917.6717
2010-06-10 11:25:00,33.04,33.07,33.03,33.05,171054.01153644468,19.864,19.882,19.858,19.87,171054.0115
2010-06-10 11:30:00,33.04,33.07,32.99,33.0,212899.8426848453,19.864,19.882,19.8339,19.8399,212899.8427
2010-06-10 11:35:00,32.99,33.01,32.92,32.97,99528.0545359203,19.8339,19.8459,19.7918,19.8219,99528.0545
2010-06-10 11:40:00,32.98,33.0,32.91,32.93,86313.58154168852,19.8279,19.8399,19.7858,19.7978,86313.5815
2010-06-10 11:45:00,32.93,32.97,32.91,32.95,79706.34504457263,19.7978,19.8219,19.7858,19.8099,79706.345
2010-06-10 11:50:00,32.94,33.0,32.94,32.98,150288.4111169376,19.8038,19.8399,19.8038,19.8279,150288.4111
2010-06-10 11:55:00,32.97,32.99,32.93,32.96,148505.50603041425,19.8219,19.8339,19.7978,19.8159,148505.506
2010-06-10 12:00:00,32.97,32.99,32.92,32.92,60409.019402202415,19.8219,19.8339,19.7918,19.7918,60409.0194
2010-06-10 12:05:00,32.92,32.93,32.75,32.75,252962.7687467226,19.7918,19.7978,19.6896,19.6896,252962.7687
2010-06-10 12:10:00,32.76,32.83,32.75,32.8,228106.9743051914,19.6956,19.7377,19.6896,19.7197,228106.9743
2010-06-10 12:15:00,32.8,32.84,32.8,32.81,254745.673833246,19.7197,19.7437,19.7197,19.7257,254745.6738
2010-06-10 12:20:00,32.81,32.93,32.81,32.91,287047.71893025696,19.7257,19.7978,19.7257,19.7858,287047.7189
2010-06-10 12:25:00,32.91,32.97,32.9,32.95,144520.18877818563,19.7858,19.8219,19.7798,19.8099,144520.1888
2010-06-10 12:30:00,32.95,33.0,32.94,32.94,175458.83586785526,19.8099,19.8399,19.8038,19.8038,175458.8359
2010-06-10 12:35:00,32.94,32.95,32.88,32.91,97850.02621919246,19.8038,19.8099,19.7678,19.7858,97850.0262
2010-06-10 12:40:00,32.91,32.93,32.8,32.8,61667.540639748295,19.7858,19.7978,19.7197,19.7197,61667.5406
2010-06-10 12:45:00,32.8,32.84,32.75,32.83,111064.49921342423,19.7197,19.7437,19.6896,19.7377,111064.4992
2010-06-10 12:50:00,32.83,32.9,32.8,32.88,101940.22024121658,19.7377,19.7798,19.7197,19.7678,101940.2202
2010-06-10 12:55:00,32.88,32.89,32.82,32.88,61248.033560566335,19.7678,19.7738,19.7317,19.7678,61248.0336
2010-06-10 13:00:00,32.88,32.88,32.78,32.78,79286.83796539067,19.7678,19.7678,19.7076,19.7076,79286.838
2010-06-10 13:05:00,32.79,32.86,32.76,32.84,171054.01153644468,19.7137,19.7557,19.6956,19.7437,171054.0115
2010-06-10 13:10:00,32.84,32.91,32.82,32.91,89669.63817514421,19.7437,19.7858,19.7317,19.7858,89669.6382
2010-06-10 13:15:00,32.9,32.9,32.81,32.85,74567.3833245936,19.7798,19.7798,19.7257,19.7497,74567.3833
2010-06-10 13:20:00,32.84,32.88,32.81,32.84,79286.83796539067,19.7437,19.7678,19.7257,19.7437,79286.838
2010-06-10 13:25:00,32.85,32.94,32.84,32.91,95018.3534347142,19.7497,19.8038,19.7437,19.7858,95018.3534
2010-06-10 13:30:00,32.91,32.96,32.91,32.93,93759.83219716832,19.7858,19.8159,19.7858,19.7978,93759.8322
2010-06-10 13:35:00,32.93,32.98,32.91,32.94,87467.2260094389,19.7978,19.8279,19.7858,19.8038,87467.226
2010-06-10 13:40:00,32.95,32.95,32.91,32.91,37545.88358678553,19.8099,19.8099,19.7858,19.7858,37545.8836
2010-06-10 13:45:00,32.91,32.99,32.91,32.99,320608.28526481387,19.7858,19.8339,19.7858,19.8339,320608.2853
2010-06-10 13:50:00,32.99,33.01,32.92,32.97,118825.3801782905,19.8339,19.8459,19.7918,19.8219,118825.3802
2010-06-10 13:55:00,32.98,33.01,32.95,32.98,215941.26900891453,19.8279,19.8459,19.8099,19.8279,215941.269
2010-06-10 14:00:00,32.98,32.99,32.93,32.93,107288.93550078658,19.8279,19.8339,19.7978,19.7978,107288.9355
2010-06-10 14:05:00,32.93,32.93,32.87,32.9,157839.5385422129,19.7978,19.7978,19.7618,19.7798,157839.5385
2010-06-10 14:10:00,32.9,32.95,32.9,32.93,133822.75825904563,19.7798,19.8099,19.7798,19.7978,133822.7583
2010-06-10 14:15:00,32.93,33.02,32.93,33.0,200000.0,19.7978,19.8519,19.7978,19.8399,200000.0
2010-06-10 14:20:00,33.01,33.05,32.98,33.02,105191.40010487675,19.8459,19.87,19.8279,19.8519,105191.4001
2010-06-10 14:25:00,33.02,33.07,32.99,33.0,184373.361300472,19.8519,19.882,19.8339,19.8399,184373.3613
2010-06-10 14:30:00,33.01,33.05,32.97,32.99,120608.28526481384,19.8459,19.87,19.8219,19.8339,120608.2853
2010-06-10 14:35:00,32.99,33.07,32.99,33.04,128893.55007865756,19.8339,19.882,19.8339,19.864,128893.5501
2010-06-10 14:40:00,33.04,33.11,33.03,33.1,248348.19087572105,19.864,19.906,19.858,19.9,248348.1909
2010-06-10 14:45:00,33.1,33.11,33.04,33.09,181436.81174619825,19.9,19.906,19.864,19.894,181436.8117
2010-06-10 14:50:00,33.09,33.1,33.04,33.07,185317.2522286313,19.894,19.9,19.864,19.882,185317.2522
2010-06-10 14:55:00,33.07,33.1,33.05,33.06,185631.88253801785,19.882,19.9,19.87,19.876,185631.8825
2010-06-10 15:00:00,33.06,33.12,33.01,33.01,153539.5909805978,19.876,19.9121,19.8459,19.8459,153539.591
2010-06-10 15:05:00,33.01,33.11,33.01,33.07,216255.899318301,19.8459,19.906,19.8459,19.882,216255.8993
2010-06-10 15:10:00,33.06,33.08,33.0,33.06,462506.55479811225,19.876,19.888,19.8399,19.876,462506.5548
2010-06-10 15:15:00,33.05,33.1,33.01,33.07,325852.1237545884,19.87,19.9,19.8459,19.882,325852.1238
2010-06-10 15:20:00,33.07,33.16,33.06,33.13,292920.8180388044,19.882,19.9361,19.876,19.9181,292920.818
2010-06-10 15:25:00,33.13,33.13,33.08,33.1,179234.39958049293,19.9181,19.9181,19.888,19.9,179234.3996
2010-06-10 15:30:00,33.1,33.13,33.09,33.12,214472.99423177767,19.9,19.9181,19.894,19.9121,214472.9942
2010-06-10 15:35:00,33.12,33.13,33.02,33.02,228945.9884635553,19.9121,19.9181,19.8519,19.8519,228945.9885
2010-06-10 15:40:00,33.02,33.12,33.02,33.12,457157.8395385422,19.8519,19.9121,19.8519,19.9121,457157.8395
2010-06-10 15:45:00,33.12,33.12,33.01,33.02,737073.9381227058,19.9121,19.9121,19.8459,19.8519,737073.9381
2010-06-10 15:50:00,33.03,33.13,33.02,33.1,709386.4708966964,19.858,19.9181,19.8519,19.9,709386.4709
2010-06-10 15:55:00,33.11,33.11,33.04,33.04,1589092.815941269,19.906,19.906,19.864,19.864,1589092.8159
2010-06-11 09:30:00,32.75,33.14,32.64,33.14,607446.2506554798,19.9042,20.1413,19.8374,20.1413,607446.2507
2010-06-11 09:35:00,33.13,33.23,33.12,33.16,823387.5196643943,20.1352,20.196,20.1291,20.1534,823387.5197
2010-06-11 09:40:00,33.16,33.3,32.99,33.29,603880.4404824332,20.1534,20.2385,20.0501,20.2324,603880.4405
2010-06-11 09:45:00,33.29,33.35,33.22,33.26,474042.99947561615,20.2324,20.2689,20.1899,20.2142,474042.9995
2010-06-11 09:50:00,33.27,33.32,33.25,33.29,282957.52490823285,20.2203,20.2507,20.2081,20.2324,282957.5249
2010-06-11 09:55:00,33.3,33.36,33.28,33.34,343366.54431043525,20.2385,20.275,20.2264,20.2628,343366.5443
2010-06-11 10:00:00,33.35,33.37,33.32,33.34,387309.91085474566,20.2689,20.2811,20.2507,20.2628,387309.9109
2010-06-11 10:05:00,33.34,33.47,33.28,33.37,565810.1730466702,20.2628,20.3418,20.2264,20.2811,565810.173
2010-06-11 10:10:00,33.37,33.38,33.27,33.3,187834.2947037232,20.2811,20.2871,20.2203,20.2385,187834.2947
2010-06-11 10:15:00,33.3,33.31,33.17,33.17,281069.74305191403,20.2385,20.2446,20.1595,20.1595,281069.7431
2010-06-11 10:20:00,33.17,33.27,33.16,33.19,320188.7781856319,20.1595,20.2203,20.1534,20.1717,320188.7782
2010-06-11 10:25:00,33.17,33.18,33.08,33.11,225275.3015207132,20.1595,20.1656,20.1048,20.123,225275.3015
2010-06-11 10:30:00,33.11,33.16,33.09,33.13,147142.10802307288,20.123,20.1534,20.1109,20.1352,147142.108
2010-06-11 10:35:00,33.14,33.14,33.0,33.0,369690.6135291033,20.1413,20.1413,20.0562,20.0562,369690.6135
2010-06-11 10:40:00,33.01,33.09,33.0,33.07,132669.11379129524,20.0623,20.1109,20.0562,20.0987,132669.1138
2010-06-11 10:45:00,33.06,33.12,33.04,33.09,89250.13109596225,20.0927,20.1291,20.0805,20.1109,89250.1311
2010-06-11 10:50:00,33.1,33.1,32.94,32.97,531725.2228631359,20.117,20.117,20.0197,20.038,531725.2229
2010-06-11 10:55:00,32.96,33.02,32.95,33.0,120713.16203460934,20.0319,20.0683,20.0258,20.0562,120713.162
2010-06-11 11:00:00,33.0,33.01,32.94,33.01,116937.59832197169,20.0562,20.0623,20.0197,20.0623,116937.5983
2010-06-11 11:05:00,33.01,33.03,32.97,33.0,351966.4394336654,20.0623,20.0744,20.038,20.0562,351966.4394
2010-06-11 11:10:00,33.0,33.02,32.93,32.93,128159.41269008914,20.0562,20.0683,20.0136,20.0136,128159.4127
2010-06-11 11:15:00,32.93,32.93,32.88,32.91,120503.40849501836,20.0136,20.0136,19.9833,20.0015,120503.4085
2010-06-11 11:20:00,32.91,32.95,32.91,32.93,103618.24855794442,20.0015,20.0258,20.0015,20.0136,103618.2486
2010-06-11 11:25:00,32.93,33.0,32.92,32.96,111903.51337178815,20.0136,20.0562,20.0076,20.0319,111903.5134
2010-06-11 11:30:00,32.95,33.08,32.95,33.08,140954.37860513898,20.0258,20.1048,20.0258,20.1048,140954.3786
2010-06-11 11:35:00,33.08,33.1,32.95,32.96,171788.1489250131,20.1048,20.117,20.0258,20.0319,171788.1489
2010-06-11 11:40:00,32.95,32.99,32.94,32.94,81594.12690089145,20.0258,20.0501,20.0197,20.0197,81594.1269
2010-06-11 11:45:00,32.95,32.98,32.94,32.95,40692.18668065024,20.0258,20.044,20.0197,20.0258,40692.1867
2010-06-11 11:50:00,32.95,33.04,32.94,33.04,124908.23282642895,20.0258,20.0805,20.0197,20.0805,124908.2328
2010-06-11 11:55:00,33.03,33.09,33.01,33.08,154483.4819087572,20.0744,20.1109,20.0623,20.1048,154483.4819
2010-06-11 12:00:00,33.08,33.13,33.07,33.12,226219.19244887252,20.1048,20.1352,20.0987,20.1291,226219.1924
2010-06-11 12:05:00,33.12,33.15,33.11,33.15,203775.56371263764,20.1291,20.1473,20.123,20.1473,203775.5637
2010-06-11 12:10:00,33.15,33.16,33.11,33.15,333927.6350288411,20.1473,20.1534,20.123,20.1473,333927.635
2010-06-11 12:15:00,33.13,33.15,33.12,33.12,69638.17514420555,20.1352,20.1473,20.1291,20.1291,69638.1751
2010-06-11 12:20:00,33.12,33.12,33.03,33.03,49292.08180388044,20.1291,20.1291,20.0744,20.0744,49292.0818
2010-06-11 12:25:00,33.03,33.09,33.0,33.09,116727.84478238072,20.0744,20.1109,20.0562,20.1109,116727.8448
2010-06-11 12:30:00,33.09,33.09,33.02,33.06,140115.36444677503,20.1109,20.1109,20.0683,20.0927,140115.3644
2010-06-11 12:35:00,33.06,33.08,33.03,33.03,128788.67330886208,20.0927,20.1048,20.0744,20.0744,128788.6733
2010-06-11 12:40:00,33.03,33.12,33.03,33.08,97430.5191400105,20.0744,20.1291,20.0744,20.1048,97430.5191
2010-06-11 12:45:00,33.08,33.18,33.08,33.17,131620.34609334034,20.1048,20.1656,20.1048,20.1595,131620.3461
2010-06-11 12:50:00,33.17,33.19,33.16,33.18,241740.95437860515,20.1595,20.1717,20.1534,20.1656,241740.9544
2010-06-11 12:55:00,33.19,33.23,33.17,33.23,269323.5448348191,20.1717,20.196,20.1595,20.196,269323.5448
2010-06-11 13:00:00,33.22,33.31,33.22,33.31,216255.899318301,20.1899,20.2446,20.1899,20.2446,216255.8993
2010-06-11 13:05:00,33.3,33.33,33.29,33.29,132354.48348190877,20.2385,20.2567,20.2324,20.2324,132354.4835
2010-06-11 13:10:00,33.29,33.3,33.27,33.28,124278.972207656,20.2324,20.2385,20.2203,20.2264,124278.9722
2010-06-11 13:15:00,33.28,33.29,33.22,33.22,87572.1027792344,20.2264,20.2324,20.1899,20.1899,87572.1028
2010-06-11 13:20:00,33.23,33.23,33.12,33.12,75511.27425275302,20.196,20.196,20.1291,20.1291,75511.2743
2010-06-11 13:25:00,33.13,33.14,33.11,33.12,60199.26586261144,20.1352,20.1413,20.123,20.1291,60199.2659
2010-06-11 13:30:00,33.12,33.16,33.11,33.16,99947.56161510226,20.1291,20.1534,20.123,20.1534,99947.5616
2010-06-11 13:35:00,33.16,33.18,33.12,33.16,150917.67173571055,20.1534,20.1656,20.1291,20.1534,150917.6717
2010-06-11 13:40:00,33.17,33.17,33.1,33.12,82223.3875196644,20.1595,20.1595,20.117,20.1291,82223.3875
2010-06-11 13:45:00,33.12,33.12,33.09,33.11,80440.48243314106,20.1291,20.1291,20.1109,20.123,80440.4824
2010-06-11 13:50:00,33.1,33.16,33.1,33.13,132249.60671211328,20.117,20.1534,20.117,20.1352,132249.6067
2010-06-11 13:55:00,33.13,33.18,33.13,33.17,90298.89879391716,20.1352,20.1656,20.1352,20.1595,90298.8988
2010-06-11 14:00:00,33.16,33.17,33.12,33.13,230519.14001048767,20.1534,20.1595,20.1291,20.1352,230519.14
2010-06-11 14:05:00,33.14,33.16,33.12,33.14,152490.8232826429,20.1413,20.1534,20.1291,20.1413,152490.8233
2010-06-11 14:10:00,33.15,33.15,33.12,33.12,184163.60776088096,20.1473,20.1473,20.1291,20.1291,184163.6078
2010-06-11 14:15:00,33.13,33.15,33.09,33.09,202202.4121657053,20.1352,20.1473,20.1109,20.1109,202202.4122
2010-06-11 14:20:00,33.09,33.11,33.06,33.07,192658.62611431567,20.1109,20.123,20.0927,20.0987,192658.6261
2010-06-11 14:25:00,33.07,33.09,33.06,33.09,144520.18877818563,20.0987,20.1109,20.0927,20.1109,144520.1888
2010-06-11 14:30:00,33.09,33.12,33.08,33.11,94493.96958573676,20.1109,20.1291,20.1048,20.123,94493.9696
2010-06-11 14:35:00,33.11,33.11,33.01,33.04,263765.07603565813,20.123,20.123,20.0623,20.0805,263765.076
2010-06-11 14:40:00,33.03,33.1,33.02,33.1,85055.06030414264,20.0744,20.117,20.0683,20.117,85055.0603
2010-06-11 14:45:00,33.1,33.14,33.08,33.13,213109.5962244363,20.117,20.1413,20.1048,20.1352,213109.5962
2010-06-11 14:50:00,33.12,33.16,33.12,33.13,148610.38280020974,20.1291,20.1534,20.1291,20.1352,148610.3828
2010-06-11 14:55:00,33.12,33.13,33.09,33.12,190036.7068694284,20.1291,20.1352,20.1109,20.1291,190036.7069
2010-06-11 15:00:00,33.12,33.17,33.12,33.13,150498.1646565286,20.1291,20.1595,20.1291,20.1352,150498.1647
2010-06-11 15:05:00,33.13,33.14,33.12,33.12,348715.25957000523,20.1352,20.1413,20.1291,20.1291,348715.2596
2010-06-11 15:10:00,33.12,33.15,33.11,33.13,276035.65810173046,20.1291,20.1473,20.123,20.1352,276035.6581
2010-06-11 15:15:00,33.14,33.16,33.12,33.14,225065.5479811222,20.1413,20.1534,20.1291,20.1413,225065.548
2010-06-11 15:20:00,33.15,33.15,33.12,33.14,216360.7760880965,20.1473,20.1473,20.1291,20.1413,216360.7761
2010-06-11 15:25:00,33.14,33.23,33.14,33.17,226114.3156790771,20.1413,20.196,20.1413,20.1595,226114.3157
2010-06-11 15:30:00,33.17,33.25,33.16,33.21,264708.96696381754,20.1595,20.2081,20.1534,20.1838,264708.967
2010-06-11 15:35:00,33.21,33.22,33.14,33.19,258311.48400629265,20.1838,20.1899,20.1413,20.1717,258311.484
2010-06-11 15:40:00,33.2,33.27,33.19,33.24,264079.7063450446,20.1777,20.2203,20.1717,20.202,264079.7063
2010-06-11 15:45:00,33.24,33.32,33.18,33.29,409858.4163607761,20.202,20.2507,20.1656,20.2324,409858.4164
2010-06-11 15:50:00,33.29,33.3,33.2,33.3,518720.5034084951,20.2324,20.2385,20.1777,20.2385,518720.5034
2010-06-11 15:55:00,33.29,33.3,33.24,33.24,731200.8390141584,20.2324,20.2385,20.202,20.202,731200.839
2010-06-14 09:30:00,33.42,33.61,33.39,33.44,612375.4588358678,20.3114,20.4269,20.2932,20.3236,612375.4588
2010-06-14 09:35:00,33.44,33.44,33.34,33.42,299632.9313057158,20.3236,20.3236,20.2628,20.3114,299632.9313
2010-06-14 09:40:00,33.42,33.46,33.36,33.39,349973.7808075511,20.3114,20.3358,20.275,20.2932,349973.7808
2010-06-14 09:45:00,33.39,33.52,33.39,33.51,182800.2097535396,20.2932,20.3722,20.2932,20.3661,182800.2098
2010-06-14 09:50:00,33.51,33.56,33.47,33.48,160880.96486628213,20.3661,20.3965,20.3418,20.3479,160880.9649
2010-06-14 09:55:00,33.47,33.5,33.44,33.46,117881.4892501311,20.3418,20.3601,20.3236,20.3358,117881.4893
2010-06-14 10:00:00,33.45,33.52,33.45,33.51,250760.3565810173,20.3297,20.3722,20.3297,20.3661,250760.3566
2010-06-14 10:05:00,33.52,33.52,33.42,33.47,203985.31725222865,20.3722,20.3722,20.3114,20.3418,203985.3173
2010-06-14 10:10:00,33.48,33.54,33.44,33.5,250865.2333508128,20.3479,20.3844,20.3236,20.3601,250865.2334
2010-06-14 10:15:00,33.5,33.55,33.48,33.53,164237.0214997378,20.3601,20.3905,20.3479,20.3783,164237.0215
2010-06-14 10:20:00,33.52,33.53,33.45,33.46,147037.2312532774,20.3722,20.3783,20.3297,20.3358,147037.2313
2010-06-14 10:25:00,33.46,33.49,33.41,33.48,188358.67855270056,20.3358,20.354,20.3054,20.3479,188358.6786
2010-06-14 10:30:00,33.48,33.49,33.4,33.4,147037.2312532774,20.3479,20.354,20.2993,20.2993,147037.2313
2010-06-14 10:35:00,33.4,33.43,33.38,33.41,154378.60513896172,20.2993,20.3175,20.2871,20.3054,154378.6051
2010-06-14 10:40:00,33.42,33.45,33.38,33.38,110540.11536444676,20.3114,20.3297,20.2871,20.2871,110540.1154
2010-06-14 10:45:00,33.38,33.42,33.37,33.41,107288.93550078658,20.2871,20.3114,20.2811,20.3054,107288.9355
2010-06-14 10:50:00,33.41,33.42,33.39,33.42,236077.60880964863,20.3054,20.3114,20.2932,20.3114,236077.6088
2010-06-14 10:55:00,33.41,33.52,33.41,33.5,229050.8652333508,20.3054,20.3722,20.3054,20.3601,229050.8652
2010-06-14 11:00:00,33.5,33.53,33.48,33.5,162873.62349239644,20.3601,20.3783,20.3479,20.3601,162873.6235
2010-06-14 11:05:00,33.51,33.53,33.49,33.52,127949.65915049816,20.3661,20.3783,20.354,20.3722,127949.6592
2010-06-14 11:10:00,33.53,33.56,33.52,33.55,138017.82905086523,20.3783,20.3965,20.3722,20.3905,138017.8291
2010-06-14 11:15:00,33.56,33.56,33.53,33.55,161824.85579444154,20.3965,20.3965,20.3783,20.3905,161824.8558
2010-06-14 11:20:00,33.56,33.57,33.52,33.54,160671.21132669115,20.3965,20.4026,20.3722,20.3844,160671.2113
2010-06-14 11:25:00,33.54,33.55,33.51,33.51,125537.4934452019,20.3844,20.3905,20.3661,20.3661,125537.4934
2010-06-14 11:30:00,33.51,33.55,33.5,33.54,126691.13791295228,20.3661,20.3905,20.3601,20.3844,126691.1379
2010-06-14 11:35:00,33.54,33.55,33.43,33.45,136549.55427372837,20.3844,20.3905,20.3175,20.3297,136549.5543
2010-06-14 11:40:00,33.46,33.48,33.42,33.46,121971.68327215522,20.3358,20.3479,20.3114,20.3358,121971.6833
2010-06-14 11:45:00,33.47,33.5,33.46,33.47,124069.21866806502,20.3418,20.3601,20.3358,20.3418,124069.2187
2010-06-14 11:50:00,33.46,33.47,33.4,33.45,143681.17461982172,20.3358,20.3418,20.2993,20.3297,143681.1746
2010-06-14 11:55:00,33.45,33.49,33.44,33.46,108547.45673833246,20.3297,20.354,20.3236,20.3358,108547.4567
2010-06-14 12:00:00,33.46,33.52,33.44,33.48,68694.28421604614,20.3358,20.3722,20.3236,20.3479,68694.2842
2010-06-14 12:05:00,33.47,33.49,33.44,33.46,74357.62978500262,20.3418,20.354,20.3236,20.3358,74357.6298
2010-06-14 12:10:00,33.46,33.49,33.45,33.46,97850.02621919246,20.3358,20.354,20.3297,20.3358,97850.0262
2010-06-14 12:15:00,33.46,33.47,33.44,33.44,105086.52333508128,20.3358,20.3418,20.3236,20.3236,105086.5233
2010-06-14 12:20:00,33.45,33.49,33.44,33.47,41006.81699003671,20.3297,20.354,20.3236,20.3418,41006.817
2010-06-14 12:25:00,33.48,33.48,33.44,33.46,110959.62244362872,20.3479,20.3479,20.3236,20.3358,110959.6224
2010-06-14 12:30:00,33.44,33.47,33.44,33.45,128264.28945988465,20.3236,20.3418,20.3236,20.3297,128264.2895
2010-06-14 12:35:00,33.45,33.46,33.43,33.44,96696.38175144204,20.3297,20.3358,20.3175,20.3236,96696.3818
2010-06-14 12:40:00,33.44,33.48,33.44,33.48,178605.13896172,20.3236,20.3479,20.3236,20.3479,178605.139
2010-06-14 12:45:00,33.47,33.5,33.44,33.44,117776.6124803356,20.3418,20.3601,20.3236,20.3236,117776.6125
2010-06-14 12:50:00,33.45,33.47,33.44,33.47,73623.49239643419,20.3297,20.3418,20.3236,20.3418,73623.4924
2010-06-14 12:55:00,33.47,33.5,33.43,33.44,190141.5836392239,20.3418,20.3601,20.3175,20.3236,190141.5836
2010-06-14 13:00:00,33.44,33.49,33.44,33.44,124383.84897745147,20.3236,20.354,20.3236,20.3236,124383.849
2010-06-14 13:05:00,33.44,33.46,33.35,33.43,333613.0047194546,20.3236,20.3358,20.2689,20.3175,333613.0047
2010-06-14 13:10:00,33.43,33.51,33.43,33.51,247194.54640797063,20.3175,20.3661,20.3175,20.3661,247194.5464
2010-06-14 13:15:00,33.51,33.54,33.47,33.51,151756.68589407447,20.3661,20.3844,20.3418,20.3661,151756.6859
2010-06-14 13:20:00,33.51,33.53,33.47,33.51,82747.77136864184,20.3661,20.3783,20.3418,20.3661,82747.7714
2010-06-14 13:25:00,33.51,33.52,33.47,33.5,52753.01520713162,20.3661,20.3722,20.3418,20.3601,52753.0152
2010-06-14 13:30:00,33.51,33.53,33.48,33.52,128474.0429994756,20.3661,20.3783,20.3479,20.3722,128474.043
2010-06-14 13:35:00,33.51,33.54,33.51,33.54,152281.06974305192,20.3661,20.3844,20.3661,20.3844,152281.0697
2010-06-14 13:40:00,33.54,33.56,33.53,33.56,54850.55060304143,20.3844,20.3965,20.3783,20.3965,54850.5506
2010-06-14 13:45:00,33.56,33.61,33.55,33.55,238070.26743576297,20.3965,20.4269,20.3905,20.3905,238070.2674
2010-06-14 13:50:00,33.55,33.55,33.47,33.47,120713.16203460934,20.3905,20.3905,20.3418,20.3418,120713.162
2010-06-14 13:55:00,33.48,33.49,33.42,33.42,187834.2947037232,20.3479,20.354,20.3114,20.3114,187834.2947
2010-06-14 14:00:00,33.42,33.47,33.42,33.44,138961.71997902464,20.3114,20.3418,20.3114,20.3236,138961.72
2010-06-14 14:05:00,33.43,33.5,33.41,33.48,184897.7451494494,20.3175,20.3601,20.3054,20.3479,184897.7451
2010-06-14 14:10:00,33.48,33.51,33.47,33.48,131095.96224436286,20.3479,20.3661,20.3418,20.3479,131095.9622
2010-06-14 14:15:00,33.49,33.49,33.42,33.45,120922.91557420032,20.354,20.354,20.3114,20.3297,120922.9156
2010-06-14 14:20:00,33.45,33.49,33.42,33.47,85264.81384373362,20.3297,20.354,20.3114,20.3418,85264.8138
2010-06-14 14:25:00,33.47,33.5,33.43,33.49,68694.28421604614,20.3418,20.3601,20.3175,20.354,68694.2842
2010-06-14 14:30:00,33.49,33.49,33.42,33.46,129313.05715783956,20.354,20.354,20.3114,20.3358,129313.0572
2010-06-14 14:35:00,33.46,33.49,33.43,33.43,242894.5988463556,20.3358,20.354,20.3175,20.3175,242894.5988
2010-06-14 14:40:00,33.43,33.48,33.42,33.47,115259.57000524383,20.3175,20.3479,20.3114,20.3418,115259.57
2010-06-14 14:45:00,33.47,33.49,33.44,33.48,85055.06030414264,20.3418,20.354,20.3236,20.3479,85055.0603
2010-06-14 14:50:00,33.48,33.52,33.47,33.51,112637.65076035658,20.3479,20.3722,20.3418,20.3661,112637.6508
2010-06-14 14:55:00,33.51,33.58,33.51,33.57,190980.59779758783,20.3661,20.4087,20.3661,20.4026,190980.5978
2010-06-14 15:00:00,33.57,33.57,33.48,33.48,54640.797063450445,20.4026,20.4026,20.3479,20.3479,54640.7971
2010-06-14 15:05:00,33.49,33.53,33.47,33.53,140115.36444677503,20.354,20.3783,20.3418,20.3783,140115.3644
2010-06-14 15:10:00,33.53,33.53,33.49,33.5,230309.3864708967,20.3783,20.3783,20.354,20.3601,230309.3865
2010-06-14 15:15:00,33.49,33.53,33.49,33.51,158049.29208180387,20.354,20.3783,20.354,20.3661,158049.2921
2010-06-14 15:20:00,33.5,33.5,33.41,33.43,182485.57944415312,20.3601,20.3601,20.3054,20.3175,182485.5794
2010-06-14 15:25:00,33.43,33.45,33.41,33.44,212375.45883586784,20.3175,20.3297,20.3054,20.3236,212375.4588
2010-06-14 15:30:00,33.45,33.45,33.41,33.42,204824.33141059257,20.3297,20.3297,20.3054,20.3114,204824.3314
2010-06-14 15:35:00,33.42,33.44,33.38,33.42,345988.4635553225,20.3114,20.3236,20.2871,20.3114,345988.4636
2010-06-14 15:40:00,33.42,33.44,33.36,33.42,200629.2606187729,20.3114,20.3236,20.275,20.3114,200629.2606
2010-06-14 15:45:00,33.41,33.46,33.41,33.43,220870.47718930256,20.3054,20.3358,20.3054,20.3175,220870.4772
2010-06-14 15:50:00,33.43,33.43,33.33,33.38,436916.6229680126,20.3175,20.3175,20.2567,20.2871,436916.623
2010-06-14 15:55:00,33.38,33.39,33.32,33.36,661772.4174095438,20.2871,20.2932,20.2507,20.275,661772.4174
2010-06-15 09:30:00,33.49,33.52,33.4,33.5,361929.732564237,20.354,20.3722,20.2993,20.3601,361929.7326
2010-06-15 09:35:00,33.49,33.51,33.42,33.49,270162.558993183,20.354,20.3661,20.3114,20.354,270162.559
2010-06-15 09:40:00,33.5,33.6,33.49,33.55,220975.35395909805,20.3601,20.4208,20.354,20.3905,220975.354
2010-06-15 09:45:00,33.56,33.6,33.53,33.55,189407.44625065548,20.3965,20.4208,20.3783,20.3905,189407.4463
2010-06-15 09:50:00,33.56,33.57,33.49,33.5,214368.11746198212,20.3965,20.4026,20.354,20.3601,214368.1175
2010-06-15 09:55:00,33.51,33.53,33.51,33.51,127739.90561090718,20.3661,20.3783,20.3661,20.3661,127739.9056
2010-06-15 10:00:00,33.51,33.52,33.48,33.5,175878.34294703722,20.3661,20.3722,20.3479,20.3601,175878.3429
2010-06-15 10:05:00,33.51,33.55,33.48,33.5,246145.77871001573,20.3661,20.3905,20.3479,20.3601,246145.7787
2010-06-15 10:10:00,33.5,33.52,33.42,33.46,132564.23702149975,20.3601,20.3722,20.3114,20.3358,132564.237
2010-06-15 10:15:00,33.46,33.55,33.46,33.55,113476.6649187205,20.3358,20.3905,20.3358,20.3905,113476.6649
2010-06-15 10:20:00,33.55,33.58,33.54,33.58,142842.1604614578,20.3905,20.4087,20.3844,20.4087,142842.1605
2010-06-15 10:25:00,33.58,33.61,33.53,33.55,187624.54116413216,20.4087,20.4269,20.3783,20.3905,187624.5412
2010-06-15 10:30:00,33.55,33.59,33.49,33.5,293864.7089669638,20.3905,20.4148,20.354,20.3601,293864.709
2010-06-15 10:35:00,33.5,33.51,33.43,33.46,179024.64604090195,20.3601,20.3661,20.3175,20.3358,179024.646
2010-06-15 10:40:00,33.46,33.48,33.42,33.47,84845.30676455166,20.3358,20.3479,20.3114,20.3418,84845.3068
2010-06-15 10:45:00,33.47,33.53,33.46,33.53,134556.89564761406,20.3418,20.3783,20.3358,20.3783,134556.8956
2010-06-15 10:50:00,33.53,33.53,33.46,33.48,157524.90823282642,20.3783,20.3783,20.3358,20.3479,157524.9082
2010-06-15 10:55:00,33.48,33.49,33.43,33.45,95542.73728369166,20.3479,20.354,20.3175,20.3297,95542.7373
2010-06-15 11:00:00,33.44,33.49,33.43,33.44,151966.43943366545,20.3236,20.354,20.3175,20.3236,151966.4394
2010-06-15 11:05:00,33.45,33.48,33.42,33.48,225694.8085998952,20.3297,20.3479,20.3114,20.3479,225694.8086
2010-06-15 11:10:00,33.48,33.53,33.47,33.53,135605.66334556896,20.3479,20.3783,20.3418,20.3783,135605.6633
2010-06-15 11:15:00,33.53,33.58,33.53,33.53,117357.10540115365,20.3783,20.4087,20.3783,20.3783,117357.1054
2010-06-15 11:20:00,33.54,33.58,33.54,33.58,144939.6958573676,20.3844,20.4087,20.3844,20.4087,144939.6959
2010-06-15 11:25:00,33.59,33.61,33.55,33.55,100786.57577346616,20.4148,20.4269,20.3905,20.3905,100786.5758
2010-06-15 11:30:00,33.55,33.58,33.51,33.57,111798.63660199266,20.3905,20.4087,20.3661,20.4026,111798.6366
2010-06-15 11:35:00,33.57,33.62,33.57,33.59,74357.62978500262,20.4026,20.433,20.4026,20.4148,74357.6298
2010-06-15 11:40:00,33.6,33.62,33.58,33.6,204509.7011012061,20.4208,20.433,20.4087,20.4208,204509.7011
2010-06-15 11:45:00,33.6,33.61,33.58,33.58,109596.22443628736,20.4208,20.4269,20.4087,20.4087,109596.2244
2010-06-15 11:50:00,33.59,33.65,33.58,33.63,221814.368117462,20.4148,20.4512,20.4087,20.4391,221814.3681
2010-06-15 11:55:00,33.63,33.66,33.55,33.56,88096.48662821185,20.4391,20.4573,20.3905,20.3965,88096.4866
2010-06-15 12:00:00,33.55,33.63,33.55,33.6,77608.80964866282,20.3905,20.4391,20.3905,20.4208,77608.8096
2010-06-15 12:05:00,33.6,33.62,33.57,33.58,113686.41845831148,20.4208,20.433,20.4026,20.4087,113686.4185
2010-06-15 12:10:00,33.59,33.65,33.56,33.65,248033.5605663345,20.4148,20.4512,20.3965,20.4512,248033.5606
2010-06-15 12:15:00,33.65,33.72,33.64,33.71,271735.71054011537,20.4512,20.4938,20.4452,20.4877,271735.7105
2010-06-15 12:20:00,33.7,33.73,33.65,33.65,183953.85422129,20.4816,20.4999,20.4512,20.4512,183953.8542
2010-06-15 12:25:00,33.64,33.68,33.62,33.68,71945.46407970635,20.4452,20.4695,20.433,20.4695,71945.4641
2010-06-15 12:30:00,33.67,33.69,33.65,33.67,209438.90928159413,20.4634,20.4755,20.4512,20.4634,209438.9093
2010-06-15 12:35:00,33.67,33.69,33.66,33.67,83481.90875721027,20.4634,20.4755,20.4573,20.4634,83481.9088
2010-06-15 12:40:00,33.67,33.68,33.64,33.67,119140.01048767698,20.4634,20.4695,20.4452,20.4634,119140.0105
2010-06-15 12:45:00,33.67,33.69,33.66,33.69,76979.54902988988,20.4634,20.4755,20.4573,20.4755,76979.549
2010-06-15 12:50:00,33.69,33.69,33.68,33.69,12060.828526481384,20.4755,20.4755,20.4695,20.4755,12060.8285
2010-06-15 12:55:00,33.69,33.73,33.69,33.73,133613.00471945465,20.4755,20.4999,20.4755,20.4999,133613.0047
2010-06-15 13:00:00,33.73,33.74,33.71,33.73,130991.0854745674,20.4999,20.5059,20.4877,20.4999,130991.0855
2010-06-15 13:05:00,33.73,33.73,33.66,33.68,184687.9916098584,20.4999,20.4999,20.4573,20.4695,184687.9916
2010-06-15 13:10:00,33.69,33.73,33.68,33.73,148085.9989512323,20.4755,20.4999,20.4695,20.4999,148085.999
2010-06-15 13:15:00,33.73,33.83,33.73,33.82,166649.18720503408,20.4999,20.5606,20.4999,20.5546,166649.1872
2010-06-15 13:20:00,33.81,33.88,33.56,33.84,264604.09019402205,20.5485,20.591,20.3965,20.5667,264604.0902
2010-06-15 13:25:00,33.84,33.84,33.8,33.83,98584.16360776089,20.5667,20.5667,20.5424,20.5606,98584.1636
2010-06-15 13:30:00,33.82,33.92,33.81,33.9,359202.9365495543,20.5546,20.6153,20.5485,20.6032,359202.9365
2010-06-15 13:35:00,33.9,33.91,33.67,33.9,317357.1054011537,20.6032,20.6092,20.4634,20.6032,317357.1054
2010-06-15 13:40:00,33.9,33.9,33.83,33.85,145359.20293654955,20.6032,20.6032,20.5606,20.5728,145359.2029
2010-06-15 13:45:00,33.86,33.86,33.82,33.85,329313.05715783953,20.5789,20.5789,20.5546,20.5728,329313.0572
2010-06-15 13:50:00,33.84,33.86,33.83,33.85,138227.5825904562,20.5667,20.5789,20.5606,20.5728,138227.5826
2010-06-15 13:55:00,33.85,33.9,33.84,33.9,155951.75668589407,20.5728,20.6032,20.5667,20.6032,155951.7567
2010-06-15 14:00:00,33.89,33.96,33.89,33.94,138751.96643943366,20.5971,20.6396,20.5971,20.6275,138751.9664
2010-06-15 14:05:00,33.94,33.94,33.9,33.94,239748.2957524908,20.6275,20.6275,20.6032,20.6275,239748.2958
2010-06-15 14:10:00,33.94,33.96,33.94,33.95,249396.95857367595,20.6275,20.6396,20.6275,20.6336,249396.9586
2010-06-15 14:15:00,33.94,34.01,33.94,34.01,333717.8814892501,20.6275,20.67,20.6275,20.67,333717.8815
2010-06-15 14:20:00,34.0,34.06,33.99,33.99,343366.54431043525,20.6639,20.7004,20.6579,20.6579,343366.5443
2010-06-15 14:25:00,33.99,34.04,33.99,34.04,157629.7850026219,20.6579,20.6883,20.6579,20.6883,157629.785
2010-06-15 14:30:00,34.03,34.07,34.03,34.06,312952.28106974304,20.6822,20.7065,20.6822,20.7004,312952.2811
2010-06-15 14:35:00,34.06,34.09,34.06,34.09,263660.19926586264,20.7004,20.7186,20.7004,20.7186,263660.1993
2010-06-15 14:40:00,34.09,34.1,34.07,34.09,312847.40429994755,20.7186,20.7247,20.7065,20.7186,312847.4043
2010-06-15 14:45:00,34.09,34.24,34.08,34.24,777136.8641845831,20.7186,20.8098,20.7126,20.8098,777136.8642
2010-06-15 14:50:00,34.24,34.32,34.14,34.14,829889.8793917147,20.8098,20.8584,20.749,20.749,829889.8794
2010-06-15 14:55:00,34.14,34.18,34.11,34.18,359307.8133193498,20.749,20.7733,20.7308,20.7733,359307.8133
2010-06-15 15:00:00,34.18,34.18,34.09,34.14,445306.76455165184,20.7733,20.7733,20.7186,20.749,445306.7646
2010-06-15 15:05:00,34.15,34.24,34.14,34.24,508966.9638175144,20.7551,20.8098,20.749,20.8098,508966.9638
2010-06-15 15:10:00,34.24,34.24,34.18,34.18,420241.2165705296,20.8098,20.8098,20.7733,20.7733,420241.2166
2010-06-15 15:15:00,34.18,34.27,34.18,34.24,473728.3691662297,20.7733,20.828,20.7733,20.8098,473728.3692
2010-06-15 15:20:00,34.24,34.33,34.23,34.33,473203.9853172522,20.8098,20.8645,20.8037,20.8645,473203.9853
2010-06-15 15:25:00,34.32,34.37,34.29,34.36,606292.6061877294,20.8584,20.8888,20.8402,20.8827,606292.6062
2010-06-15 15:30:00,34.36,34.37,34.3,34.31,362873.6234923965,20.8827,20.8888,20.8463,20.8524,362873.6235
2010-06-15 15:35:00,34.31,34.33,34.23,34.3,849921.3424226533,20.8524,20.8645,20.8037,20.8463,849921.3424
2010-06-15 15:40:00,34.3,34.37,34.26,34.37,542842.1604614578,20.8463,20.8888,20.822,20.8888,542842.1605
2010-06-15 15:45:00,34.36,34.37,34.32,34.32,1034819.0875721028,20.8827,20.8888,20.8584,20.8584,1034819.0876
2010-06-15 15:50:00,34.32,34.35,34.31,34.31,1104142.6324069218,20.8584,20.8767,20.8524,20.8524,1104142.6324
2010-06-15 15:55:00,34.31,34.34,34.28,34.33,1150603.041426324,20.8524,20.8706,20.8341,20.8645,1150603.0414
2010-06-16 09:30:00,34.05,34.15,34.04,34.14,289774.5149449397,20.6943,20.7551,20.6883,20.749,289774.5149
2010-06-16 09:35:00,34.14,34.32,34.09,34.27,225799.68536969065,20.749,20.8584,20.7186,20.828,225799.6854
2010-06-16 09:40:00,34.28,34.37,34.23,34.37,254011.5364446775,20.8341,20.8888,20.8037,20.8888,254011.5364
2010-06-16 09:45:00,34.37,34.41,34.33,34.35,288411.1169375984,20.8888,20.9131,20.8645,20.8767,288411.1169
2010-06-16 09:50:00,34.35,34.4,34.33,34.37,375563.7126376508,20.8767,20.9071,20.8645,20.8888,375563.7126
2010-06-16 09:55:00,34.38,34.44,34.36,34.43,364132.1447299423,20.8949,20.9314,20.8827,20.9253,364132.1447
2010-06-16 10:00:00,34.44,34.44,34.36,34.42,246250.6554798112,20.9314,20.9314,20.8827,20.9192,246250.6555
2010-06-16 10:05:00,34.41,34.41,34.33,34.33,292291.55742003146,20.9131,20.9131,20.8645,20.8645,292291.5574
2010-06-16 10:10:00,34.33,34.34,34.31,34.33,229260.6187729418,20.8645,20.8706,20.8524,20.8645,229260.6188
2010-06-16 10:15:00,34.32,34.39,34.32,34.35,298479.28683796537,20.8584,20.901,20.8584,20.8767,298479.2868
2010-06-16 10:20:00,34.35,34.35,34.3,34.31,244782.3807026744,20.8767,20.8767,20.8463,20.8524,244782.3807
2010-06-16 10:25:00,34.31,34.38,34.3,34.33,305296.2768746723,20.8524,20.8949,20.8463,20.8645,305296.2769
2010-06-16 10:30:00,34.33,34.4,34.31,34.35,441216.5705296277,20.8645,20.9071,20.8524,20.8767,441216.5705
2010-06-16 10:35:00,34.35,34.5,34.35,34.41,463974.8295752491,20.8767,20.9678,20.8767,20.9131,463974.8296
2010-06-16 10:40:00,34.41,34.46,34.35,34.37,318510.74986890407,20.9131,20.9435,20.8767,20.8888,318510.7499
2010-06-16 10:45:00,34.36,34.38,34.28,34.31,189826.95332983744,20.8827,20.8949,20.8341,20.8524,189826.9533
2010-06-16 10:50:00,34.31,34.34,34.26,34.32,244887.25747246985,20.8524,20.8706,20.822,20.8584,244887.2575
2010-06-16 10:55:00,34.32,34.35,34.32,34.34,356581.01730466704,20.8584,20.8767,20.8584,20.8706,356581.0173
2010-06-16 11:00:00,34.35,34.35,34.28,34.3,82118.5107498689,20.8767,20.8767,20.8341,20.8463,82118.5107
2010-06-16 11:05:00,34.3,34.34,34.3,34.32,295647.61405348714,20.8463,20.8706,20.8463,20.8584,295647.6141
2010-06-16 11:10:00,34.33,34.35,34.3,34.31,104771.8930256948,20.8645,20.8767,20.8463,20.8524,104771.893
2010-06-16 11:15:00,34.31,34.33,34.25,34.31,376717.3571054012,20.8524,20.8645,20.8159,20.8524,376717.3571
2010-06-16 11:20:00,34.31,34.33,34.27,34.32,220241.2165705296,20.8524,20.8645,20.828,20.8584,220241.2166
2010-06-16 11:25:00,34.32,34.33,34.28,34.32,551232.302045097,20.8584,20.8645,20.8341,20.8584,551232.302
2010-06-16 11:30:00,34.32,34.33,34.26,34.27,86103.82800209754,20.8584,20.8645,20.822,20.828,86103.828
2010-06-16 11:35:00,34.27,34.28,34.23,34.27,161090.7184058731,20.828,20.8341,20.8037,20.828,161090.7184
2010-06-16 11:40:00,34.27,34.29,34.24,34.25,64604.09019402203,20.828,20.8402,20.8098,20.8159,64604.0902
2010-06-16 11:45:00,34.24,34.25,34.2,34.24,195175.66858940743,20.8098,20.8159,20.7855,20.8098,195175.6686
2010-06-16 11:50:00,34.24,34.32,34.23,34.28,72155.21761929733,20.8098,20.8584,20.8037,20.8341,72155.2176
2010-06-16 11:55:00,34.29,34.33,34.26,34.33,76560.04195070792,20.8402,20.8645,20.822,20.8645,76560.042
2010-06-16 12:00:00,34.33,34.35,34.31,34.31,440482.4331410592,20.8645,20.8767,20.8524,20.8524,440482.4331
2010-06-16 12:05:00,34.31,34.32,34.26,34.29,93445.20188778186,20.8524,20.8584,20.822,20.8402,93445.2019
2010-06-16 12:10:00,34.29,34.33,34.24,34.26,193183.00996329312,20.8402,20.8645,20.8098,20.822,193183.01
2010-06-16 12:15:00,34.26,34.34,34.25,34.32,157210.27792343995,20.822,20.8706,20.8159,20.8584,157210.2779
2010-06-16 12:20:00,34.33,34.33,34.32,34.33,161510.22548505507,20.8645,20.8645,20.8584,20.8645,161510.2255
2010-06-16 12:25:00,34.32,34.33,34.29,34.33,170634.50445726272,20.8584,20.8645,20.8402,20.8645,170634.5045
2010-06-16 12:30:00,34.33,34.34,34.26,34.27,168117.46198217096,20.8645,20.8706,20.822,20.828,168117.462
2010-06-16 12:35:00,34.28,34.3,34.27,34.27,39643.41898269534,20.8341,20.8463,20.828,20.828,39643.419
2010-06-16 12:40:00,34.27,34.28,34.24,34.28,66177.24174095439,20.828,20.8341,20.8098,20.8341,66177.2417
2010-06-16 12:45:00,34.28,34.3,34.25,34.26,52962.7687467226,20.8341,20.8463,20.8159,20.822,52962.7687
2010-06-16 12:50:00,34.25,34.28,34.24,34.27,76035.65810173047,20.8159,20.8341,20.8098,20.828,76035.6581
2010-06-16 12:55:00,34.27,34.29,34.26,34.29,31043.523859465127,20.828,20.8402,20.822,20.8402,31043.5239
2010-06-16 13:00:00,34.29,34.3,34.26,34.29,72469.8479286838,20.8402,20.8463,20.822,20.8402,72469.8479
2010-06-16 13:05:00,34.29,34.3,34.27,34.27,62926.06187729418,20.8402,20.8463,20.828,20.828,62926.0619
2010-06-16 13:10:00,34.27,34.28,34.24,34.26,47089.669638175146,20.828,20.8341,20.8098,20.822,47089.6696
2010-06-16 13:15:00,34.26,34.3,34.25,34.29,158049.29208180387,20.822,20.8463,20.8159,20.8402,158049.2921
2010-06-16 13:20:00,34.29,34.35,34.29,34.35,148085.9989512323,20.8402,20.8767,20.8402,20.8767,148085.999
2010-06-16 13:25:00,34.33,34.35,34.3,34.3,103303.61824855796,20.8645,20.8767,20.8463,20.8463,103303.6182
2010-06-16 13:30:00,34.3,34.31,34.26,34.3,47089.669638175146,20.8463,20.8524,20.822,20.8463,47089.6696
2010-06-16 13:35:00,34.3,34.33,34.28,34.32,360146.8274777137,20.8463,20.8645,20.8341,20.8584,360146.8275
2010-06-16 13:40:00,34.33,34.33,34.29,34.3,33980.07341373886,20.8645,20.8645,20.8402,20.8463,33980.0734
2010-06-16 13:45:00,34.29,34.33,34.29,34.32,61982.170949134765,20.8402,20.8645,20.8402,20.8584,61982.1709
2010-06-16 13:50:00,34.32,34.34,34.29,34.31,112323.02045097011,20.8584,20.8706,20.8402,20.8524,112323.0205
2010-06-16 13:55:00,34.31,34.33,34.3,34.33,59989.51232302045,20.8524,20.8645,20.8463,20.8645,59989.5123
2010-06-16 14:00:00,34.32,34.34,34.27,34.33,580073.4137388569,20.8584,20.8706,20.828,20.8645,580073.4137
2010-06-16 14:05:00,34.33,34.33,34.3,34.33,307918.1961195595,20.8645,20.8645,20.8463,20.8645,307918.1961
2010-06-16 14:10:00,34.33,34.33,34.3,34.3,101940.22024121658,20.8645,20.8645,20.8463,20.8463,101940.2202
2010-06-16 14:15:00,34.31,34.33,34.3,34.33,67855.27005768222,20.8524,20.8645,20.8463,20.8645,67855.2701
2010-06-16 14:20:00,34.32,34.33,34.28,34.28,226324.06921866807,20.8584,20.8645,20.8341,20.8341,226324.0692
2010-06-16 14:25:00,34.28,34.29,34.25,34.28,77713.68641845831,20.8341,20.8402,20.8159,20.8341,77713.6864
2010-06-16 14:30:00,34.29,34.33,34.28,34.31,141269.00891452545,20.8402,20.8645,20.8341,20.8524,141269.0089
2010-06-16 14:35:00,34.31,34.32,34.27,34.28,68589.40744625065,20.8524,20.8584,20.828,20.8341,68589.4074
2010-06-16 14:40:00,34.28,34.31,34.24,34.31,158678.55270057684,20.8341,20.8524,20.8098,20.8524,158678.5527
2010-06-16 14:45:00,34.3,34.33,34.28,34.32,302884.111169376,20.8463,20.8645,20.8341,20.8584,302884.1112
2010-06-16 14:50:00,34.32,34.33,34.3,34.32,110854.74567383324,20.8584,20.8645,20.8463,20.8584,110854.7457
2010-06-16 14:55:00,34.31,34.32,34.28,34.31,175773.46617724173,20.8524,20.8584,20.8341,20.8524,175773.4662
2010-06-16 15:00:00,34.3,34.3,34.25,34.28,60828.526481384375,20.8463,20.8463,20.8159,20.8341,60828.5265
2010-06-16 15:05:00,34.27,34.34,34.27,34.3,423072.8893550079,20.828,20.8706,20.828,20.8463,423072.8894
2010-06-16 15:10:00,34.3,34.33,34.3,34.3,126796.01468274776,20.8463,20.8645,20.8463,20.8463,126796.0147
2010-06-16 15:15:00,34.3,34.32,34.25,34.25,159937.07393812272,20.8463,20.8584,20.8159,20.8159,159937.0739
2010-06-16 15:20:00,34.25,34.3,34.19,34.24,406921.8668065024,20.8159,20.8463,20.7794,20.8098,406921.8668
2010-06-16 15:25:00,34.24,34.3,34.23,34.26,224331.41059255376,20.8098,20.8463,20.8037,20.822,224331.4106
2010-06-16 15:30:00,34.26,34.32,34.24,34.3,313162.034609334,20.822,20.8584,20.8098,20.8463,313162.0346
2010-06-16 15:35:00,34.3,34.31,34.27,34.29,394231.77766124805,20.8463,20.8524,20.828,20.8402,394231.7777
2010-06-16 15:40:00,34.3,34.32,34.24,34.28,509596.22443628736,20.8463,20.8584,20.8098,20.8341,509596.2244
2010-06-16 15:45:00,34.27,34.33,34.27,34.33,269847.92868379655,20.828,20.8645,20.828,20.8645,269847.9287
2010-06-16 15:50:00,34.32,34.33,34.29,34.3,538017.8290508653,20.8584,20.8645,20.8402,20.8463,538017.8291
2010-06-16 15:55:00,34.29,34.35,34.29,34.32,652228.6313581541,20.8402,20.8767,20.8402,20.8584,652228.6314
2010-06-17 09:30:00,34.46,34.56,34.26,34.3,358888.3062401678,20.9435,21.0043,20.822,20.8463,358888.3062
2010-06-17 09:35:00,34.29,34.3,34.14,34.19,226324.06921866807,20.8402,20.8463,20.749,20.7794,226324.0692
2010-06-17 09:40:00,34.19,34.23,34.14,34.18,314525.4326166754,20.7794,20.8037,20.749,20.7733,314525.4326
2010-06-17 09:45:00,34.17,34.21,34.0,34.02,345359.20293654955,20.7673,20.7916,20.6639,20.6761,345359.2029
2010-06-17 09:50:00,34.02,34.04,33.98,34.04,376088.0964866282,20.6761,20.6883,20.6518,20.6883,376088.0965
2010-06-17 09:55:00,34.04,34.1,34.03,34.04,312008.39014158363,20.6883,20.7247,20.6822,20.6883,312008.3901
2010-06-17 10:00:00,34.05,34.06,33.89,34.01,522600.9438909282,20.6943,20.7004,20.5971,20.67,522600.9439
2010-06-17 10:05:00,34.01,34.03,33.95,33.98,218877.81856318825,20.67,20.6822,20.6336,20.6518,218877.8186
2010-06-17 10:10:00,33.97,33.98,33.84,33.87,283586.7855270058,20.6457,20.6518,20.5667,20.5849,283586.7855
2010-06-17 10:15:00,33.87,33.89,33.85,33.86,244048.243314106,20.5849,20.5971,20.5728,20.5789,244048.2433
2010-06-17 10:20:00,33.85,33.88,33.7,33.7,594441.531200839,20.5728,20.591,20.4816,20.4816,594441.5312
2010-06-17 10:25:00,33.7,33.7,33.66,33.7,558573.6759307813,20.4816,20.4816,20.4573,20.4816,558573.6759
2010-06-17 10:30:00,33.69,33.74,33.68,33.73,235133.71788148925,20.4755,20.5059,20.4695,20.4999,235133.7179
2010-06-17 10:35:00,33.73,33.76,33.67,33.72,228002.0975353959,20.4999,20.5181,20.4634,20.4938,228002.0975
2010-06-17 10:40:00,33.72,33.82,33.71,33.8,194336.6544310435,20.4938,20.5546,20.4877,20.5424,194336.6544
2010-06-17 10:45:00,33.8,33.86,33.76,33.86,185841.63607760883,20.5424,20.5789,20.5181,20.5789,185841.6361
2010-06-17 10:50:00,33.85,33.87,33.83,33.86,75616.15102254851,20.5728,20.5849,20.5606,20.5789,75616.151
2010-06-17 10:55:00,33.86,33.9,33.83,33.83,162558.99318300997,20.5789,20.6032,20.5606,20.5606,162558.9932
2010-06-17 11:00:00,33.83,33.85,33.76,33.83,97430.5191400105,20.5606,20.5728,20.5181,20.5606,97430.5191
2010-06-17 11:05:00,33.83,33.86,33.81,33.86,89040.37755637127,20.5606,20.5789,20.5485,20.5789,89040.3776
2010-06-17 11:10:00,33.86,33.9,33.85,33.88,52018.87781856319,20.5789,20.6032,20.5728,20.591,52018.8778
2010-06-17 11:15:00,33.88,33.9,33.86,33.89,105925.5374934452,20.591,20.6032,20.5789,20.5971,105925.5375
2010-06-17 11:20:00,33.89,33.95,33.89,33.94,62821.18510749869,20.5971,20.6336,20.5971,20.6275,62821.1851
2010-06-17 11:25:00,33.94,33.97,33.92,33.94,49711.5888830624,20.6275,20.6457,20.6153,20.6275,49711.5889
2010-06-17 11:30:00,33.94,33.95,33.92,33.93,74986.89040377557,20.6275,20.6336,20.6153,20.6214,74986.8904
2010-06-17 11:35:00,33.93,33.94,33.92,33.94,47299.423177766126,20.6214,20.6275,20.6153,20.6275,47299.4232
2010-06-17 11:40:00,33.94,33.98,33.94,33.94,46355.53224960671,20.6275,20.6518,20.6275,20.6275,46355.5322
2010-06-17 11:45:00,33.94,33.99,33.92,33.96,65757.73466177243,20.6275,20.6579,20.6153,20.6396,65757.7347
2010-06-17 11:50:00,33.96,33.98,33.94,33.97,61877.29417933928,20.6396,20.6518,20.6275,20.6457,61877.2942
2010-06-17 11:55:00,33.97,34.0,33.96,33.96,58730.99108547457,20.6457,20.6639,20.6396,20.6396,58730.9911
2010-06-17 12:00:00,33.97,33.98,33.9,33.91,93969.58573675933,20.6457,20.6518,20.6032,20.6092,93969.5857
2010-06-17 12:05:00,33.9,33.94,33.9,33.93,114315.67907708442,20.6032,20.6275,20.6032,20.6214,114315.6791
2010-06-17 12:10:00,33.93,33.98,33.93,33.96,50970.11012060829,20.6214,20.6518,20.6214,20.6396,50970.1101
2010-06-17 12:15:00,33.95,33.97,33.94,33.94,39538.54221289984,20.6336,20.6457,20.6275,20.6275,39538.5422
2010-06-17 12:20:00,33.95,33.95,33.94,33.95,46775.03932878868,20.6336,20.6336,20.6275,20.6336,46775.0393
2010-06-17 12:25:00,33.95,33.96,33.9,33.91,75301.52071316204,20.6336,20.6396,20.6032,20.6092,75301.5207
2010-06-17 12:30:00,33.92,33.94,33.88,33.93,104876.7697954903,20.6153,20.6275,20.591,20.6214,104876.7698
2010-06-17 12:35:00,33.93,33.93,33.86,33.89,99947.56161510226,20.6214,20.6214,20.5789,20.5971,99947.5616
2010-06-17 12:40:00,33.88,33.89,33.88,33.89,27897.22076560042,20.591,20.5971,20.591,20.5971,27897.2208
2010-06-17 12:45:00,33.88,33.9,33.85,33.9,164027.26796014683,20.591,20.6032,20.5728,20.6032,164027.268
2010-06-17 12:50:00,33.9,33.91,33.87,33.9,67750.39328788673,20.6032,20.6092,20.5849,20.6032,67750.3933
2010-06-17 12:55:00,33.89,33.91,33.89,33.9,101730.46670162558,20.5971,20.6092,20.5971,20.6032,101730.4667
2010-06-17 13:00:00,33.91,33.91,33.88,33.88,101835.34347142107,20.6092,20.6092,20.591,20.591,101835.3435
2010-06-17 13:05:00,33.88,33.89,33.87,33.87,41636.077608809646,20.591,20.5971,20.5849,20.5849,41636.0776
2010-06-17 13:10:00,33.88,33.89,33.86,33.87,65547.98112218143,20.591,20.5971,20.5789,20.5849,65547.9811
2010-06-17 13:15:00,33.88,33.94,33.87,33.92,154483.4819087572,20.591,20.6275,20.5849,20.6153,154483.4819
2010-06-17 13:20:00,33.93,33.94,33.92,33.92,75196.64394336655,20.6214,20.6275,20.6153,20.6153,75196.6439
2010-06-17 13:25:00,33.92,33.92,33.87,33.91,73413.7388568432,20.6153,20.6153,20.5849,20.6092,73413.7389
2010-06-17 13:30:00,33.9,33.91,33.86,33.87,70477.18930256949,20.6032,20.6092,20.5789,20.5849,70477.1893
2010-06-17 13:35:00,33.88,33.91,33.87,33.9,44992.13424226534,20.591,20.6092,20.5849,20.6032,44992.1342
2010-06-17 13:40:00,33.9,33.92,33.87,33.9,96591.50498164656,20.6032,20.6153,20.5849,20.6032,96591.505
2010-06-17 13:45:00,33.89,33.92,33.87,33.91,124488.72574724698,20.5971,20.6153,20.5849,20.6092,124488.7257
2010-06-17 13:50:00,33.91,33.92,33.87,33.9,91347.66649187203,20.6092,20.6153,20.5849,20.6032,91347.6665
2010-06-17 13:55:00,33.9,33.94,33.9,33.94,110959.62244362872,20.6032,20.6275,20.6032,20.6275,110959.6224
2010-06-17 14:00:00,33.93,33.97,33.93,33.94,100996.32931305715,20.6214,20.6457,20.6214,20.6275,100996.3293
2010-06-17 14:05:00,33.95,33.97,33.94,33.94,54955.42737283692,20.6336,20.6457,20.6275,20.6275,54955.4274
2010-06-17 14:10:00,33.94,33.97,33.94,33.94,107708.44257996854,20.6275,20.6457,20.6275,20.6275,107708.4426
2010-06-17 14:15:00,33.94,33.97,33.94,33.97,78867.3308862087,20.6275,20.6457,20.6275,20.6457,78867.3309
2010-06-17 14:20:00,33.96,34.0,33.96,33.98,167068.69428421604,20.6396,20.6639,20.6396,20.6518,167068.6943
2010-06-17 14:25:00,33.98,33.99,33.95,33.96,144625.06554798112,20.6518,20.6579,20.6336,20.6396,144625.0655
2010-06-17 14:30:00,33.95,33.97,33.94,33.94,199265.8626114316,20.6336,20.6457,20.6275,20.6275,199265.8626
2010-06-17 14:35:00,33.95,33.98,33.94,33.96,147246.98479286837,20.6336,20.6518,20.6275,20.6396,147246.9848
2010-06-17 14:40:00,33.95,33.98,33.94,33.95,262506.5547981122,20.6336,20.6518,20.6275,20.6336,262506.5548
2010-06-17 14:45:00,33.95,33.96,33.94,33.95,197692.7110644992,20.6336,20.6396,20.6275,20.6336,197692.7111
2010-06-17 14:50:00,33.94,33.97,33.94,33.96,83167.2784478238,20.6275,20.6457,20.6275,20.6396,83167.2784
2010-06-17 14:55:00,33.96,33.99,33.95,33.96,143786.0513896172,20.6396,20.6579,20.6336,20.6396,143786.0514
2010-06-17 15:00:00,33.95,33.96,33.94,33.94,384478.2380702674,20.6336,20.6396,20.6275,20.6275,384478.2381
2010-06-17 15:05:00,33.95,33.98,33.94,33.94,145149.44939695855,20.6336,20.6518,20.6275,20.6275,145149.4494
2010-06-17 15:10:00,33.95,33.96,33.91,33.91,286733.0886208705,20.6336,20.6396,20.6092,20.6092,286733.0886
2010-06-17 15:15:00,33.91,33.94,33.9,33.91,250026.2191924489,20.6092,20.6275,20.6032,20.6092,250026.2192
2010-06-17 15:20:00,33.92,33.95,33.9,33.94,314735.1861562664,20.6153,20.6336,20.6032,20.6275,314735.1862
2010-06-17 15:25:00,33.94,33.94,33.89,33.89,157210.27792343995,20.6275,20.6275,20.5971,20.5971,157210.2779
2010-06-17 15:30:00,33.89,34.0,33.89,33.98,352490.8232826429,20.5971,20.6639,20.5971,20.6518,352490.8233
2010-06-17 15:35:00,33.99,34.03,33.98,34.02,314420.5558468799,20.6579,20.6822,20.6518,20.6761,314420.5558
2010-06-17 15:40:00,34.02,34.08,34.01,34.03,542003.1463030939,20.6761,20.7126,20.67,20.6822,542003.1463
2010-06-17 15:45:00,34.03,34.09,34.03,34.07,1280230.72889355,20.6822,20.7186,20.6822,20.7065,1280230.7289
2010-06-17 15:50:00,34.07,34.15,34.07,34.13,644677.5039328788,20.7065,20.7551,20.7065,20.743,644677.5039
2010-06-17 15:55:00,34.13,34.2,34.12,34.2,1500262.1919244886,20.743,20.7855,20.7369,20.7855,1500262.1919
2010-06-18 09:30:00,34.23,34.29,34.09,34.16,5669428.421604615,20.8037,20.8402,20.7186,20.7612,5669428.4216
2010-06-18 09:35:00,34.16,34.19,34.09,34.15,210592.5537493445,20.7612,20.7794,20.7186,20.7551,210592.5537
2010-06-18 09:40:00,34.15,34.18,34.1,34.16,118196.11955951757,20.7551,20.7733,20.7247,20.7612,118196.1196
2010-06-18 09:45:00,34.16,34.16,34.05,34.08,164027.26796014683,20.7612,20.7612,20.6943,20.7126,164027.268
2010-06-18 09:50:00,34.09,34.13,34.09,34.11,151546.9323544835,20.7186,20.743,20.7186,20.7308,151546.9324
2010-06-18 09:55:00,34.1,34.15,34.1,34.15,198426.84845306765,20.7247,20.7551,20.7247,20.7551,198426.8485
2010-06-18 10:00:00,34.15,34.21,34.14,34.19,175249.08232826428,20.7551,20.7916,20.749,20.7794,175249.0823
2010-06-18 10:05:00,34.18,34.22,34.15,34.19,209334.03251179864,20.7733,20.7977,20.7551,20.7794,209334.0325
2010-06-18 10:10:00,34.2,34.3,34.2,34.26,109596.22443628736,20.7855,20.8463,20.7855,20.822,109596.2244
2010-06-18 10:15:00,34.26,34.3,34.24,34.25,97115.888830624,20.822,20.8463,20.8098,20.8159,97115.8888
2010-06-18 10:20:00,34.24,34.24,34.17,34.17,98584.16360776089,20.8098,20.8098,20.7673,20.7673,98584.1636
2010-06-18 10:25:00,34.17,34.31,34.17,34.3,158259.04562139485,20.7673,20.8524,20.7673,20.8463,158259.0456
2010-06-18 10:30:00,34.29,34.33,34.29,34.29,343890.9281594127,20.8402,20.8645,20.8402,20.8402,343890.9282
2010-06-18 10:35:00,34.29,34.32,34.26,34.29,151756.68589407447,20.8402,20.8584,20.822,20.8402,151756.6859
2010-06-18 10:40:00,34.28,34.31,34.26,34.28,97745.14944939697,20.8341,20.8524,20.822,20.8341,97745.1494
2010-06-18 10:45:00,34.28,34.3,34.21,34.23,191400.1048767698,20.8341,20.8463,20.7916,20.8037,191400.1049
2010-06-18 10:50:00,34.24,34.24,34.12,34.13,337073.93812270585,20.8098,20.8098,20.7369,20.743,337073.9381
2010-06-18 10:55:00,34.14,34.18,34.13,34.16,182380.70267435763,20.749,20.7733,20.743,20.7612,182380.7027
2010-06-18 11:00:00,34.16,34.17,34.03,34.04,561929.7325642371,20.7612,20.7673,20.6822,20.6883,561929.7326
2010-06-18 11:05:00,34.04,34.11,34.03,34.05,191295.2281069743,20.6883,20.7308,20.6822,20.6943,191295.2281
2010-06-18 11:10:00,34.06,34.06,33.99,34.0,217933.92763502884,20.7004,20.7004,20.6579,20.6639,217933.9276
2010-06-18 11:15:00,33.99,34.0,33.89,33.94,425694.8085998951,20.6579,20.6639,20.5971,20.6275,425694.8086
2010-06-18 11:20:00,33.94,33.98,33.92,33.98,156895.64761405348,20.6275,20.6518,20.6153,20.6518,156895.6476
2010-06-18 11:25:00,33.98,34.01,33.95,33.99,189617.1997902465,20.6518,20.67,20.6336,20.6579,189617.1998
2010-06-18 11:30:00,33.98,34.0,33.97,33.97,142003.14630309388,20.6518,20.6639,20.6457,20.6457,142003.1463
2010-06-18 11:35:00,33.97,33.98,33.95,33.97,265338.2275825905,20.6457,20.6518,20.6336,20.6457,265338.2276
2010-06-18 11:40:00,33.97,34.03,33.96,34.02,103618.24855794442,20.6457,20.6822,20.6396,20.6761,103618.2486
2010-06-18 11:45:00,34.02,34.02,33.98,33.99,280440.48243314103,20.6761,20.6761,20.6518,20.6579,280440.4824
2010-06-18 11:50:00,34.0,34.06,33.99,34.05,100891.45254326166,20.6639,20.7004,20.6579,20.6943,100891.4525
2010-06-18 11:55:00,34.06,34.13,34.05,34.12,110854.74567383324,20.7004,20.743,20.6943,20.7369,110854.7457
2010-06-18 12:00:00,34.12,34.18,34.11,34.13,121132.6691137913,20.7369,20.7733,20.7308,20.743,121132.6691
2010-06-18 12:05:00,34.13,34.13,34.02,34.03,228736.2349239644,20.743,20.743,20.6761,20.6822,228736.2349
2010-06-18 12:10:00,34.03,34.03,34.0,34.01,77818.5631882538,20.6822,20.6822,20.6639,20.67,77818.5632
2010-06-18 12:15:00,34.01,34.02,33.98,33.98,111693.75983219716,20.67,20.6761,20.6518,20.6518,111693.7598
2010-06-18 12:20:00,33.98,33.99,33.83,33.85,376297.8500262192,20.6518,20.6579,20.5606,20.5728,376297.85
2010-06-18 12:25:00,33.85,33.91,33.84,33.89,204404.8243314106,20.5728,20.6092,20.5667,20.5971,204404.8243
2010-06-18 12:30:00,33.89,33.91,33.84,33.87,230414.26324069212,20.5971,20.6092,20.5667,20.5849,230414.2632
2010-06-18 12:35:00,33.86,33.88,33.85,33.87,103093.86470896695,20.5789,20.591,20.5728,20.5849,103093.8647
2010-06-18 12:40:00,33.87,33.89,33.83,33.88,143786.0513896172,20.5849,20.5971,20.5606,20.591,143786.0514
2010-06-18 12:45:00,33.87,33.89,33.87,33.88,110854.74567383324,20.5849,20.5971,20.5849,20.591,110854.7457
2010-06-18 12:50:00,33.89,33.9,33.88,33.89,74777.13686418459,20.5971,20.6032,20.591,20.5971,74777.1369
2010-06-18 12:55:00,33.9,33.9,33.83,33.84,125747.24698479287,20.6032,20.6032,20.5606,20.5667,125747.247
2010-06-18 13:00:00,33.85,33.97,33.84,33.97,142422.65338227584,20.5728,20.6457,20.5667,20.6457,142422.6534
2010-06-18 13:05:00,33.96,33.97,33.93,33.93,168956.47614053488,20.6396,20.6457,20.6214,20.6214,168956.4761
2010-06-18 13:10:00,33.93,33.96,33.93,33.96,119664.39433665444,20.6214,20.6396,20.6214,20.6396,119664.3943
2010-06-18 13:15:00,33.96,33.99,33.93,33.93,139066.59674882013,20.6396,20.6579,20.6214,20.6214,139066.5967
2010-06-18 13:20:00,33.92,33.94,33.91,33.91,109281.59412690088,20.6153,20.6275,20.6092,20.6092,109281.5941
2010-06-18 13:25:00,33.91,33.94,33.91,33.94,80755.11274252753,20.6092,20.6275,20.6092,20.6275,80755.1127
2010-06-18 13:30:00,33.94,33.94,33.91,33.92,83167.2784478238,20.6275,20.6275,20.6092,20.6153,83167.2784
2010-06-18 13:35:00,33.92,33.94,33.91,33.94,80545.35920293655,20.6153,20.6275,20.6092,20.6275,80545.3592
2010-06-18 13:40:00,33.94,33.96,33.92,33.94,80020.9753539591,20.6275,20.6396,20.6153,20.6275,80020.9754
2010-06-18 13:45:00,33.94,33.94,33.85,33.9,117986.3660199266,20.6275,20.6275,20.5728,20.6032,117986.366
2010-06-18 13:50:00,33.9,33.9,33.83,33.84,129732.5642370215,20.6032,20.6032,20.5606,20.5667,129732.5642
2010-06-18 13:55:00,33.84,33.86,33.84,33.84,130152.07131620348,20.5667,20.5789,20.5667,20.5667,130152.0713
2010-06-18 14:00:00,33.84,33.88,33.84,33.88,131515.46932354485,20.5667,20.591,20.5667,20.591,131515.4693
2010-06-18 14:05:00,33.88,33.89,33.87,33.88,51599.37073938123,20.591,20.5971,20.5849,20.591,51599.3707
2010-06-18 14:10:00,33.89,33.94,33.88,33.94,108862.08704771892,20.5971,20.6275,20.591,20.6275,108862.087
2010-06-18 14:15:00,33.94,33.96,33.94,33.95,81174.6198217095,20.6275,20.6396,20.6275,20.6336,81174.6198
2010-06-18 14:20:00,33.95,33.97,33.93,33.93,87572.1027792344,20.6336,20.6457,20.6214,20.6214,87572.1028
2010-06-18 14:25:00,33.94,33.98,33.93,33.98,61562.663869952805,20.6275,20.6518,20.6214,20.6518,61562.6639
2010-06-18 14:30:00,33.98,33.99,33.97,33.98,52648.13843733613,20.6518,20.6579,20.6457,20.6518,52648.1384
2010-06-18 14:35:00,33.98,33.99,33.94,33.97,118930.256948086,20.6518,20.6579,20.6275,20.6457,118930.2569
2010-06-18 14:40:00,33.98,33.99,33.94,33.95,80335.60566334557,20.6518,20.6579,20.6275,20.6336,80335.6057
2010-06-18 14:45:00,33.95,34.01,33.95,33.99,108757.21027792344,20.6336,20.67,20.6336,20.6579,108757.2103
2010-06-18 14:50:00,33.98,34.01,33.98,34.0,104142.63240692188,20.6518,20.67,20.6518,20.6639,104142.6324
2010-06-18 14:55:00,34.0,34.01,33.98,34.0,83481.90875721027,20.6639,20.67,20.6518,20.6639,83481.9088
2010-06-18 15:00:00,33.99,34.01,33.94,33.94,134556.89564761406,20.6579,20.67,20.6275,20.6275,134556.8956
2010-06-18 15:05:00,33.95,33.98,33.92,33.95,171997.9024646041,20.6336,20.6518,20.6153,20.6336,171997.9025
2010-06-18 15:10:00,33.94,33.98,33.94,33.98,128788.67330886208,20.6275,20.6518,20.6275,20.6518,128788.6733
2010-06-18 15:15:00,33.97,33.99,33.92,33.94,148820.13633980072,20.6457,20.6579,20.6153,20.6275,148820.1363
2010-06-18 15:20:00,33.93,33.98,33.93,33.95,140325.117986366,20.6214,20.6518,20.6214,20.6336,140325.118
2010-06-18 15:25:00,33.95,34.02,33.95,34.01,142108.02307288937,20.6336,20.6761,20.6336,20.67,142108.0231
2010-06-18 15:30:00,34.01,34.02,33.94,33.94,207970.63450445727,20.67,20.6761,20.6275,20.6275,207970.6345
2010-06-18 15:35:00,33.94,33.95,33.9,33.94,171368.64184583115,20.6275,20.6336,20.6032,20.6275,171368.6418
2010-06-18 15:40:00,33.94,34.01,33.94,34.01,213004.7194546408,20.6275,20.67,20.6275,20.67,213004.7195
2010-06-18 15:45:00,34.01,34.01,33.97,33.97,235028.84111169376,20.67,20.67,20.6457,20.6457,235028.8411
2010-06-18 15:50:00,33.97,33.98,33.96,33.96,240062.92606187728,20.6457,20.6518,20.6396,20.6396,240062.9261
2010-06-18 15:55:00,33.97,34.01,33.96,33.98,589931.830099633,20.6457,20.67,20.6396,20.6518,589931.8301
2010-06-21 09:30:00,34.36,34.47,34.2,34.2,372836.916622968,20.8827,20.9496,20.7855,20.7855,372836.9166
2010-06-21 09:35:00,34.2,34.2,34.06,34.07,333613.0047194546,20.7855,20.7855,20.7004,20.7065,333613.0047
2010-06-21 09:40:00,34.08,34.14,34.04,34.11,259674.882013634,20.7126,20.749,20.6883,20.7308,259674.882
2010-06-21 09:45:00,34.11,34.12,34.01,34.09,363293.1305715784,20.7308,20.7369,20.67,20.7186,363293.1306
2010-06-21 09:50:00,34.1,34.12,33.99,34.01,255584.68799160983,20.7247,20.7369,20.6579,20.67,255584.688
2010-06-21 09:55:00,34.0,34.12,33.97,34.06,220870.47718930256,20.6639,20.7369,20.6457,20.7004,220870.4772
2010-06-21 10:00:00,34.05,34.1,34.03,34.09,198426.84845306765,20.6943,20.7247,20.6822,20.7186,198426.8485
2010-06-21 10:05:00,34.08,34.09,34.03,34.09,160146.8274777137,20.7126,20.7186,20.6822,20.7186,160146.8275
2010-06-21 10:10:00,34.08,34.13,34.08,34.08,203356.05663345568,20.7126,20.743,20.7126,20.7126,203356.0566
2010-06-21 10:15:00,34.08,34.12,34.04,34.08,254850.55060304145,20.7126,20.7369,20.6883,20.7126,254850.5506
2010-06-21 10:20:00,34.09,34.13,34.04,34.11,190456.2139486104,20.7186,20.743,20.6883,20.7308,190456.2139
2010-06-21 10:25:00,34.11,34.12,34.02,34.06,221709.49134766648,20.7308,20.7369,20.6761,20.7004,221709.4913
2010-06-21 10:30:00,34.06,34.09,34.05,34.08,101101.20608285264,20.7004,20.7186,20.6943,20.7126,101101.2061
2010-06-21 10:35:00,34.07,34.1,34.06,34.08,184163.60776088096,20.7065,20.7247,20.7004,20.7126,184163.6078
2010-06-21 10:40:00,34.08,34.09,34.03,34.04,81803.88044048243,20.7126,20.7186,20.6822,20.6883,81803.8804
2010-06-21 10:45:00,34.03,34.05,34.03,34.04,100996.32931305715,20.6822,20.6943,20.6822,20.6883,100996.3293
2010-06-21 10:50:00,34.03,34.03,33.95,33.95,112847.40429994756,20.6822,20.6822,20.6336,20.6336,112847.4043
2010-06-21 10:55:00,33.96,33.96,33.93,33.94,146198.21709491347,20.6396,20.6396,20.6214,20.6275,146198.2171
2010-06-21 11:00:00,33.95,34.02,33.94,34.02,131410.59255374936,20.6336,20.6761,20.6275,20.6761,131410.5926
2010-06-21 11:05:00,34.02,34.04,34.0,34.04,106240.16780283168,20.6761,20.6883,20.6639,20.6883,106240.1678
2010-06-21 11:10:00,34.04,34.06,34.02,34.02,109596.22443628736,20.6883,20.7004,20.6761,20.6761,109596.2244
2010-06-21 11:15:00,34.03,34.05,34.02,34.04,91347.66649187203,20.6822,20.6943,20.6761,20.6883,91347.6665
2010-06-21 11:20:00,34.04,34.04,33.99,34.01,144415.31200839014,20.6883,20.6883,20.6579,20.67,144415.312
2010-06-21 11:25:00,34.0,34.01,33.97,33.99,144205.55846879916,20.6639,20.67,20.6457,20.6579,144205.5585
2010-06-21 11:30:00,33.98,34.02,33.98,34.0,84740.42999475617,20.6518,20.6761,20.6518,20.6639,84740.43
2010-06-21 11:35:00,34.0,34.01,33.96,33.96,70372.312532774,20.6639,20.67,20.6396,20.6396,70372.3125
2010-06-21 11:40:00,33.96,33.99,33.95,33.98,78133.19349764027,20.6396,20.6579,20.6336,20.6518,78133.1935
2010-06-21 11:45:00,33.99,33.99,33.93,33.94,81489.25013109596,20.6579,20.6579,20.6214,20.6275,81489.2501
2010-06-21 11:50:00,33.94,33.99,33.94,33.97,106869.42842160462,20.6275,20.6579,20.6275,20.6457,106869.4284
2010-06-21 11:55:00,33.98,33.99,33.94,33.96,79916.09858416361,20.6518,20.6579,20.6275,20.6396,79916.0986
2010-06-21 12:00:00,33.96,33.98,33.94,33.97,60828.526481384375,20.6396,20.6518,20.6275,20.6457,60828.5265
2010-06-21 12:05:00,33.97,33.97,33.89,33.89,153959.09805977976,20.6457,20.6457,20.5971,20.5971,153959.0981
2010-06-21 12:10:00,33.89,33.89,33.84,33.86,92291.55742003146,20.5971,20.5971,20.5667,20.5789,92291.5574
2010-06-21 12:15:00,33.85,33.91,33.85,33.91,72574.72469847929,20.5728,20.6092,20.5728,20.6092,72574.7247
2010-06-21 12:20:00,33.9,33.93,33.85,33.85,125327.73990561091,20.6032,20.6214,20.5728,20.5728,125327.7399
2010-06-21 12:25:00,33.84,33.87,33.83,33.85,145044.57262716308,20.5667,20.5849,20.5606,20.5728,145044.5726
2010-06-21 12:30:00,33.85,33.9,33.83,33.89,108337.70319874148,20.5728,20.6032,20.5606,20.5971,108337.7032
2010-06-21 12:35:00,33.89,33.89,33.84,33.85,44992.13424226534,20.5971,20.5971,20.5667,20.5728,44992.1342
2010-06-21 12:40:00,33.86,33.92,33.86,33.88,84006.29260618774,20.5789,20.6153,20.5789,20.591,84006.2926
2010-06-21 12:45:00,33.88,33.94,33.85,33.86,167068.69428421604,20.591,20.6275,20.5728,20.5789,167068.6943
2010-06-21 12:50:00,33.85,33.86,33.76,33.76,181122.1814368117,20.5728,20.5789,20.5181,20.5181,181122.1814
2010-06-21 12:55:00,33.77,33.86,33.76,33.86,93864.70896696382,20.5242,20.5789,20.5181,20.5789,93864.709
2010-06-21 13:00:00,33.86,33.87,33.85,33.86,35658.101730466704,20.5789,20.5849,20.5728,20.5789,35658.1017
2010-06-21 13:05:00,33.86,33.87,33.85,33.85,125117.98636601992,20.5789,20.5849,20.5728,20.5728,125117.9864
2010-06-21 13:10:00,33.85,33.87,33.84,33.84,89564.76140534872,20.5728,20.5849,20.5667,20.5667,89564.7614
2010-06-21 13:15:00,33.85,33.85,33.8,33.8,110435.23859465128,20.5728,20.5728,20.5424,20.5424,110435.2386
2010-06-21 13:20:00,33.81,33.81,33.75,33.79,210487.67697954905,20.5485,20.5485,20.512,20.5363,210487.677
2010-06-21 13:25:00,33.78,33.78,33.71,33.75,178290.50865233352,20.5302,20.5302,20.4877,20.512,178290.5087
2010-06-21 13:30:00,33.75,33.76,33.72,33.72,106764.55165180912,20.512,20.5181,20.4938,20.4938,106764.5517
2010-06-21 13:35:00,33.72,33.73,33.64,33.66,158993.1830099633,20.4938,20.4999,20.4452,20.4573,158993.183
2010-06-21 13:40:00,33.66,33.72,33.66,33.68,106764.55165180912,20.4573,20.4938,20.4573,20.4695,106764.5517
2010-06-21 13:45:00,33.68,33.69,33.57,33.6,405977.9758783429,20.4695,20.4755,20.4026,20.4208,405977.9759
2010-06-21 13:50:00,33.6,33.64,33.58,33.59,245936.02517042475,20.4208,20.4452,20.4087,20.4148,245936.0252
2010-06-21 13:55:00,33.6,33.6,33.53,33.54,206187.729417934,20.4208,20.4208,20.3783,20.3844,206187.7294
2010-06-21 14:00:00,33.55,33.57,33.53,33.53,225799.68536969065,20.3905,20.4026,20.3783,20.3783,225799.6854
2010-06-21 14:05:00,33.53,33.61,33.53,33.58,199370.73938122703,20.3783,20.4269,20.3783,20.4087,199370.7394
2010-06-21 14:10:00,33.57,33.59,33.53,33.54,218563.18825380172,20.4026,20.4148,20.3783,20.3844,218563.1883
2010-06-21 14:15:00,33.54,33.61,33.54,33.58,180178.2905086524,20.3844,20.4269,20.3844,20.4087,180178.2905
2010-06-21 14:20:00,33.58,33.61,33.57,33.61,142108.02307288937,20.4087,20.4269,20.4026,20.4269,142108.0231
2010-06-21 14:25:00,33.61,33.61,33.55,33.58,150812.79496591506,20.4269,20.4269,20.3905,20.4087,150812.795
2010-06-21 14:30:00,33.57,33.59,33.57,33.58,108442.57996853696,20.4026,20.4148,20.4026,20.4087,108442.58
2010-06-21 14:35:00,33.59,33.6,33.58,33.6,78657.57734661772,20.4148,20.4208,20.4087,20.4208,78657.5773
2010-06-21 14:40:00,33.59,33.65,33.59,33.63,110015.73151546932,20.4148,20.4512,20.4148,20.4391,110015.7315
2010-06-21 14:45:00,33.63,33.64,33.57,33.6,131830.09963293132,20.4391,20.4452,20.4026,20.4208,131830.0996
2010-06-21 14:50:00,33.61,33.61,33.54,33.55,233245.93602517043,20.4269,20.4269,20.3844,20.3905,233245.936
2010-06-21 14:55:00,33.55,33.55,33.5,33.5,342527.5301520713,20.3905,20.3905,20.3601,20.3601,342527.5302
2010-06-21 15:00:00,33.51,33.52,33.47,33.47,268065.0235972732,20.3661,20.3722,20.3418,20.3418,268065.0236
2010-06-21 15:05:00,33.47,33.48,33.42,33.42,348505.50603041425,20.3418,20.3479,20.3114,20.3114,348505.506
2010-06-21 15:10:00,33.42,33.43,33.35,33.36,328788.6733088621,20.3114,20.3175,20.2689,20.275,328788.6733
2010-06-21 15:15:00,33.36,33.4,33.29,33.29,502359.72732039855,20.275,20.2993,20.2324,20.2324,502359.7273
2010-06-21 15:20:00,33.29,33.36,33.29,33.36,280335.60566334554,20.2324,20.275,20.2324,20.275,280335.6057
2010-06-21 15:25:00,33.35,33.4,33.34,33.35,251074.9868904038,20.2689,20.2993,20.2628,20.2689,251074.9869
2010-06-21 15:30:00,33.35,33.41,33.31,33.41,301206.08285264816,20.2689,20.3054,20.2446,20.3054,301206.0829
2010-06-21 15:35:00,33.41,33.43,33.37,33.43,342317.77661248035,20.3054,20.3175,20.2811,20.3175,342317.7766
2010-06-21 15:40:00,33.43,33.43,33.32,33.33,396014.6827477714,20.3175,20.3175,20.2507,20.2567,396014.6827
2010-06-21 15:45:00,33.34,33.39,33.34,33.38,346827.4777136864,20.2628,20.2932,20.2628,20.2871,346827.4777
2010-06-21 15:50:00,33.38,33.44,33.33,33.42,682013.6339800734,20.2871,20.3236,20.2567,20.3114,682013.634
2010-06-21 15:55:00,33.42,33.49,33.39,33.49,762349.239643419,20.3114,20.354,20.2932,20.354,762349.2396
2010-06-22 09:30:00,33.55,33.59,33.44,33.58,185631.88253801785,20.3905,20.4148,20.3236,20.4087,185631.8825
2010-06-22 09:35:00,33.57,33.69,33.57,33.67,237126.3765076036,20.4026,20.4755,20.4026,20.4634,237126.3765
2010-06-22 09:40:00,33.68,33.85,33.66,33.84,242789.72207656005,20.4695,20.5728,20.4573,20.5667,242789.7221
2010-06-22 09:45:00,33.85,33.85,33.78,33.8,152490.8232826429,20.5728,20.5728,20.5302,20.5424,152490.8233
2010-06-22 09:50:00,33.8,33.81,33.76,33.78,92501.31095962244,20.5424,20.5485,20.5181,20.5302,92501.311
2010-06-22 09:55:00,33.77,33.83,33.76,33.78,214472.99423177767,20.5242,20.5606,20.5181,20.5302,214472.9942
2010-06-22 10:00:00,33.79,33.82,33.69,33.73,260723.6497115889,20.5363,20.5546,20.4755,20.4999,260723.6497
2010-06-22 10:05:00,33.73,33.73,33.65,33.71,224016.7802831673,20.4999,20.4999,20.4512,20.4877,224016.7803
2010-06-22 10:10:00,33.71,33.82,33.7,33.79,352176.1929732564,20.4877,20.5546,20.4816,20.5363,352176.193
2010-06-22 10:15:00,33.79,33.8,33.67,33.68,143051.91400104878,20.5363,20.5424,20.4634,20.4695,143051.914
2010-06-22 10:20:00,33.68,33.76,33.63,33.75,113476.6649187205,20.4695,20.5181,20.4391,20.512,113476.6649
2010-06-22 10:25:00,33.74,33.81,33.73,33.79,313896.17199790245,20.5059,20.5485,20.4999,20.5363,313896.172
2010-06-22 10:30:00,33.79,33.81,33.73,33.77,571158.8883062402,20.5363,20.5485,20.4999,20.5242,571158.8883
2010-06-22 10:35:00,33.76,33.88,33.75,33.86,325327.7399056109,20.5181,20.591,20.512,20.5789,325327.7399
2010-06-22 10:40:00,33.86,33.88,33.77,33.81,254745.673833246,20.5789,20.591,20.5242,20.5485,254745.6738
2010-06-22 10:45:00,33.82,33.86,33.8,33.86,108547.45673833246,20.5546,20.5789,20.5424,20.5789,108547.4567
2010-06-22 10:50:00,33.86,33.91,33.86,33.89,195700.0524383849,20.5789,20.6092,20.5789,20.5971,195700.0524
2010-06-22 10:55:00,33.9,33.91,33.85,33.89,180597.7975878343,20.6032,20.6092,20.5728,20.5971,180597.7976
2010-06-22 11:00:00,33.89,33.93,33.87,33.9,250131.0959622444,20.5971,20.6214,20.5849,20.6032,250131.096
2010-06-22 11:05:00,33.89,33.91,33.86,33.89,200524.38384897745,20.5971,20.6092,20.5789,20.5971,200524.3838
2010-06-22 11:10:00,33.89,33.9,33.85,33.9,304037.7556371264,20.5971,20.6032,20.5728,20.6032,304037.7556
2010-06-22 11:15:00,33.89,33.91,33.78,33.88,220136.33980073413,20.5971,20.6092,20.5302,20.591,220136.3398
2010-06-22 11:20:00,33.88,33.94,33.87,33.92,117776.6124803356,20.591,20.6275,20.5849,20.6153,117776.6125
2010-06-22 11:25:00,33.91,33.94,33.89,33.92,111274.2527530152,20.6092,20.6275,20.5971,20.6153,111274.2528
2010-06-22 11:30:00,33.92,33.99,33.92,33.94,202831.67278447823,20.6153,20.6579,20.6153,20.6275,202831.6728
2010-06-22 11:35:00,33.94,33.98,33.93,33.94,201468.2747771369,20.6275,20.6518,20.6214,20.6275,201468.2748
2010-06-22 11:40:00,33.94,33.99,33.93,33.96,168956.47614053488,20.6275,20.6579,20.6214,20.6396,168956.4761
2010-06-22 11:45:00,33.97,34.04,33.97,34.03,161300.4719454641,20.6457,20.6883,20.6457,20.6822,161300.4719
2010-06-22 11:50:00,34.04,34.06,34.03,34.03,103618.24855794442,20.6883,20.7004,20.6822,20.6822,103618.2486
2010-06-22 11:55:00,34.03,34.05,33.98,33.99,119979.0246460409,20.6822,20.6943,20.6518,20.6579,119979.0246
2010-06-22 12:00:00,33.98,34.01,33.98,33.99,112952.28106974304,20.6518,20.67,20.6518,20.6579,112952.2811
2010-06-22 12:05:00,33.99,34.0,33.96,33.97,73518.6156266387,20.6579,20.6639,20.6396,20.6457,73518.6156
2010-06-22 12:10:00,33.98,34.01,33.96,33.99,59360.25170424751,20.6518,20.67,20.6396,20.6579,59360.2517
2010-06-22 12:15:00,33.99,34.03,33.96,34.03,99842.68484530677,20.6579,20.6822,20.6396,20.6822,99842.6848
2010-06-22 12:20:00,34.03,34.05,33.98,34.0,53592.029365495546,20.6822,20.6943,20.6518,20.6639,53592.0294
2010-06-22 12:25:00,34.0,34.01,33.97,33.97,41426.32406921867,20.6639,20.67,20.6457,20.6457,41426.3241
2010-06-22 12:30:00,33.97,34.0,33.94,33.98,135395.90980597798,20.6457,20.6639,20.6275,20.6518,135395.9098
2010-06-22 12:35:00,33.98,33.98,33.95,33.97,84006.29260618774,20.6518,20.6518,20.6336,20.6457,84006.2926
2010-06-22 12:40:00,33.98,33.98,33.96,33.98,79391.71473518616,20.6518,20.6518,20.6396,20.6518,79391.7147
2010-06-22 12:45:00,33.97,34.01,33.97,33.99,102779.2343995805,20.6457,20.67,20.6457,20.6579,102779.2344
2010-06-22 12:50:00,33.98,33.99,33.94,33.98,84950.18353434715,20.6518,20.6579,20.6275,20.6518,84950.1835
2010-06-22 12:55:00,33.98,34.0,33.96,33.99,82013.63398007341,20.6518,20.6639,20.6396,20.6579,82013.634
2010-06-22 13:00:00,33.99,34.02,33.96,34.01,53172.52228631358,20.6579,20.6761,20.6396,20.67,53172.5223
2010-06-22 13:05:00,34.01,34.03,34.01,34.01,52962.7687467226,20.67,20.6822,20.67,20.67,52962.7687
2010-06-22 13:10:00,34.02,34.05,34.01,34.04,126376.5076035658,20.6761,20.6943,20.67,20.6883,126376.5076
2010-06-22 13:15:00,34.04,34.05,34.01,34.02,54850.55060304143,20.6883,20.6943,20.67,20.6761,54850.5506
2010-06-22 13:20:00,34.02,34.05,34.01,34.03,102988.98793917148,20.6761,20.6943,20.67,20.6822,102988.9879
2010-06-22 13:25:00,34.03,34.06,34.03,34.03,337388.5684320923,20.6822,20.7004,20.6822,20.6822,337388.5684
2010-06-22 13:30:00,34.03,34.04,33.98,34.0,71001.57315154694,20.6822,20.6883,20.6518,20.6639,71001.5732
2010-06-22 13:35:00,34.0,34.03,33.97,33.98,58206.60723649712,20.6639,20.6822,20.6457,20.6518,58206.6072
2010-06-22 13:40:00,33.97,34.01,33.94,34.0,144100.68169900368,20.6457,20.67,20.6275,20.6639,144100.6817
2010-06-22 13:45:00,34.0,34.06,34.0,34.05,172836.916622968,20.6639,20.7004,20.6639,20.6943,172836.9166
2010-06-22 13:50:00,34.04,34.06,34.01,34.01,51809.12427897221,20.6883,20.7004,20.67,20.67,51809.1243
2010-06-22 13:55:00,34.01,34.02,33.99,34.0,48348.19087572103,20.67,20.6761,20.6579,20.6639,48348.1909
2010-06-22 14:00:00,34.0,34.02,33.98,33.99,228002.0975353959,20.6639,20.6761,20.6518,20.6579,228002.0975
2010-06-22 14:05:00,33.98,34.0,33.98,33.99,555846.8799160986,20.6518,20.6639,20.6518,20.6579,555846.8799
2010-06-22 14:10:00,33.98,34.0,33.95,33.97,172941.7933927635,20.6518,20.6639,20.6336,20.6457,172941.7934
2010-06-22 14:15:00,33.98,33.99,33.97,33.97,59045.62139486104,20.6518,20.6579,20.6457,20.6457,59045.6214
2010-06-22 14:20:00,33.98,34.0,33.94,33.95,341478.7624541164,20.6518,20.6639,20.6275,20.6336,341478.7625
2010-06-22 14:25:00,33.94,33.96,33.87,33.93,275721.027792344,20.6275,20.6396,20.5849,20.6214,275721.0278
2010-06-22 14:30:00,33.93,33.95,33.91,33.93,59150.49816465653,20.6214,20.6336,20.6092,20.6214,59150.4982
2010-06-22 14:35:00,33.93,33.99,33.93,33.94,84740.42999475617,20.6214,20.6579,20.6214,20.6275,84740.43
2010-06-22 14:40:00,33.94,33.94,33.77,33.79,185212.37545883583,20.6275,20.6275,20.5242,20.5363,185212.3755
2010-06-22 14:45:00,33.78,33.8,33.72,33.73,335395.909805978,20.5302,20.5424,20.4938,20.4999,335395.9098
2010-06-22 14:50:00,33.73,33.77,33.68,33.73,165915.04981646565,20.4999,20.5242,20.4695,20.4999,165915.0498
2010-06-22 14:55:00,33.73,33.8,33.66,33.75,251494.4939695857,20.4999,20.5424,20.4573,20.512,251494.494
2010-06-22 15:00:00,33.75,33.77,33.73,33.73,390141.583639224,20.512,20.5242,20.4999,20.4999,390141.5836
2010-06-22 15:05:00,33.73,33.74,33.69,33.69,89879.39171473519,20.4999,20.5059,20.4755,20.4755,89879.3917
2010-06-22 15:10:00,33.7,33.76,33.68,33.73,364866.2821185108,20.4816,20.5181,20.4695,20.4999,364866.2821
2010-06-22 15:15:00,33.73,33.75,33.71,33.72,220555.8468799161,20.4999,20.512,20.4877,20.4938,220555.8469
2010-06-22 15:20:00,33.72,33.73,33.59,33.6,335186.15626638697,20.4938,20.4999,20.4148,20.4208,335186.1563
2010-06-22 15:25:00,33.6,33.64,33.55,33.57,148085.9989512323,20.4208,20.4452,20.3905,20.4026,148085.999
2010-06-22 15:30:00,33.57,33.6,33.53,33.59,356056.6334556896,20.4026,20.4208,20.3783,20.4148,356056.6335
2010-06-22 15:35:00,33.58,33.68,33.53,33.67,327425.2753015207,20.4087,20.4695,20.3783,20.4634,327425.2753
2010-06-22 15:40:00,33.67,33.67,33.61,33.62,216885.159937074,20.4634,20.4634,20.4269,20.433,216885.1599
2010-06-22 15:45:00,33.62,33.64,33.55,33.6,306554.7981122181,20.433,20.4452,20.3905,20.4208,306554.7981
2010-06-22 15:50:00,33.6,33.6,33.53,33.56,492711.0644992134,20.4208,20.4208,20.3783,20.3965,492711.0645
2010-06-22 15:55:00,33.56,33.56,33.48,33.51,834714.2108023074,20.3965,20.3965,20.3479,20.3661,834714.2108
2010-06-23 09:30:00,33.56,33.56,33.38,33.39,277503.9328788673,20.3965,20.3965,20.2871,20.2932,277503.9329
2010-06-23 09:35:00,33.38,33.48,33.31,33.39,196434.1898269533,20.2871,20.3479,20.2446,20.2932,196434.1898
2010-06-23 09:40:00,33.38,33.44,33.33,33.41,140115.36444677503,20.2871,20.3236,20.2567,20.3054,140115.3644
2010-06-23 09:45:00,33.41,33.5,33.39,33.49,109176.7173571054,20.3054,20.3601,20.2932,20.354,109176.7174
2010-06-23 09:50:00,33.48,33.6,33.46,33.53,141583.63922391192,20.3479,20.4208,20.3358,20.3783,141583.6392
2010-06-23 09:55:00,33.52,33.65,33.51,33.65,96276.87467226008,20.3722,20.4512,20.3661,20.4512,96276.8747
2010-06-23 10:00:00,33.65,33.65,33.32,33.39,388778.1856318825,20.4512,20.4512,20.2507,20.2932,388778.1856
2010-06-23 10:05:00,33.39,33.42,33.33,33.36,263555.32249606715,20.2932,20.3114,20.2567,20.275,263555.3225
2010-06-23 10:10:00,33.36,33.48,33.36,33.48,168222.33875196645,20.275,20.3479,20.275,20.3479,168222.3388
2010-06-23 10:15:00,33.47,33.54,33.45,33.51,131515.46932354485,20.3418,20.3844,20.3297,20.3661,131515.4693
2010-06-23 10:20:00,33.51,33.53,33.47,33.48,99528.0545359203,20.3661,20.3783,20.3418,20.3479,99528.0545
2010-06-23 10:25:00,33.48,33.5,33.43,33.44,234399.5804929208,20.3479,20.3601,20.3175,20.3236,234399.5805
2010-06-23 10:30:00,33.44,33.53,33.43,33.51,79811.22181436812,20.3236,20.3783,20.3175,20.3661,79811.2218
2010-06-23 10:35:00,33.51,33.58,33.51,33.53,101101.20608285264,20.3661,20.4087,20.3661,20.3783,101101.2061
2010-06-23 10:40:00,33.53,33.53,33.44,33.46,123020.45097011012,20.3783,20.3783,20.3236,20.3358,123020.451
2010-06-23 10:45:00,33.46,33.53,33.45,33.51,61982.170949134765,20.3358,20.3783,20.3297,20.3661,61982.1709
2010-06-23 10:50:00,33.5,33.59,33.5,33.58,131410.59255374936,20.3601,20.4148,20.3601,20.4087,131410.5926
2010-06-23 10:55:00,33.58,33.62,33.53,33.53,99423.1777661248,20.4087,20.433,20.3783,20.3783,99423.1778
2010-06-23 11:00:00,33.53,33.53,33.49,33.5,102988.98793917148,20.3783,20.3783,20.354,20.3601,102988.9879
2010-06-23 11:05:00,33.5,33.51,33.48,33.5,25589.931830099635,20.3601,20.3661,20.3479,20.3601,25589.9318
2010-06-23 11:10:00,33.51,33.51,33.41,33.43,156056.63345568956,20.3661,20.3661,20.3054,20.3175,156056.6335
2010-06-23 11:15:00,33.43,33.43,33.35,33.39,132039.8531725223,20.3175,20.3175,20.2689,20.2932,132039.8532
2010-06-23 11:20:00,33.4,33.52,33.4,33.49,175039.3287886733,20.2993,20.3722,20.2993,20.354,175039.3288
2010-06-23 11:25:00,33.5,33.52,33.47,33.5,133927.63502884112,20.3601,20.3722,20.3418,20.3601,133927.635
2010-06-23 11:30:00,33.5,33.53,33.49,33.51,48348.19087572103,20.3601,20.3783,20.354,20.3661,48348.1909
2010-06-23 11:35:00,33.51,33.51,33.47,33.5,39223.91190351337,20.3661,20.3661,20.3418,20.3601,39223.9119
2010-06-23 11:40:00,33.5,33.53,33.49,33.5,97220.7656004195,20.3601,20.3783,20.354,20.3601,97220.7656
2010-06-23 11:45:00,33.5,33.5,33.44,33.44,183639.2239119035,20.3601,20.3601,20.3236,20.3236,183639.2239
2010-06-23 11:50:00,33.43,33.47,33.38,33.39,79916.09858416361,20.3175,20.3418,20.2871,20.2932,79916.0986
2010-06-23 11:55:00,33.39,33.47,33.39,33.46,63030.93864708967,20.2932,20.3418,20.2932,20.3358,63030.9386
2010-06-23 12:00:00,33.46,33.48,33.43,33.43,58206.60723649712,20.3358,20.3479,20.3175,20.3175,58206.6072
2010-06-23 12:05:00,33.44,33.48,33.44,33.48,33770.31987414788,20.3236,20.3479,20.3236,20.3479,33770.3199
2010-06-23 12:10:00,33.48,33.48,33.46,33.47,66386.99528054536,20.3479,20.3479,20.3358,20.3418,66386.9953
2010-06-23 12:15:00,33.47,33.51,33.46,33.51,60933.403251179865,20.3418,20.3661,20.3358,20.3661,60933.4033
2010-06-23 12:20:00,33.5,33.55,33.49,33.52,146198.21709491347,20.3601,20.3905,20.354,20.3722,146198.2171
2010-06-23 12:25:00,33.52,33.58,33.52,33.58,54535.92029365496,20.3722,20.4087,20.3722,20.4087,54535.9203
2010-06-23 12:30:00,33.57,33.58,33.55,33.57,123754.58835867856,20.4026,20.4087,20.3905,20.4026,123754.5884
2010-06-23 12:35:00,33.57,33.61,33.57,33.59,82433.14105925537,20.4026,20.4269,20.4026,20.4148,82433.1411
2010-06-23 12:40:00,33.59,33.65,33.59,33.64,72994.23177766125,20.4148,20.4512,20.4148,20.4452,72994.2318
2010-06-23 12:45:00,33.64,33.65,33.6,33.61,119559.51756685894,20.4452,20.4512,20.4208,20.4269,119559.5176
2010-06-23 12:50:00,33.62,33.65,33.6,33.6,85789.19769271107,20.433,20.4512,20.4208,20.4208,85789.1977
2010-06-23 12:55:00,33.6,33.63,33.6,33.61,63450.44572627163,20.4208,20.4391,20.4208,20.4269,63450.4457
2010-06-23 13:00:00,33.62,33.67,33.62,33.67,80650.23597273204,20.433,20.4634,20.433,20.4634,80650.236
2010-06-23 13:05:00,33.67,33.69,33.65,33.67,118091.24278972208,20.4634,20.4755,20.4512,20.4634,118091.2428
2010-06-23 13:10:00,33.67,33.73,33.65,33.71,124593.60251704248,20.4634,20.4999,20.4512,20.4877,124593.6025
2010-06-23 13:15:00,33.71,33.72,33.67,33.67,81803.88044048243,20.4877,20.4938,20.4634,20.4634,81803.8804
2010-06-23 13:20:00,33.67,33.69,33.66,33.67,49082.32826428946,20.4634,20.4755,20.4573,20.4634,49082.3283
2010-06-23 13:25:00,33.68,33.73,33.67,33.73,98374.4100681699,20.4695,20.4999,20.4634,20.4999,98374.4101
2010-06-23 13:30:00,33.73,33.77,33.72,33.73,209438.90928159413,20.4999,20.5242,20.4938,20.4999,209438.9093
2010-06-23 13:35:00,33.73,33.75,33.73,33.73,62191.92448872575,20.4999,20.512,20.4999,20.4999,62191.9245
2010-06-23 13:40:00,33.74,33.75,33.72,33.73,41111.6937598322,20.5059,20.512,20.4938,20.4999,41111.6938
2010-06-23 13:45:00,33.72,33.73,33.66,33.66,103932.87886733087,20.4938,20.4999,20.4573,20.4573,103932.8789
2010-06-23 13:50:00,33.66,33.72,33.65,33.71,87047.71893025695,20.4573,20.4938,20.4512,20.4877,87047.7189
2010-06-23 13:55:00,33.72,33.74,33.71,33.74,83796.53906659674,20.4938,20.5059,20.4877,20.5059,83796.5391
2010-06-23 14:00:00,33.73,33.75,33.71,33.74,95752.49082328264,20.4999,20.512,20.4877,20.5059,95752.4908
2010-06-23 14:05:00,33.74,33.76,33.73,33.75,80125.8521237546,20.5059,20.5181,20.4999,20.512,80125.8521
2010-06-23 14:10:00,33.76,33.76,33.69,33.7,135186.156266387,20.5181,20.5181,20.4755,20.4816,135186.1563
2010-06-23 14:15:00,33.71,33.76,33.58,33.73,373151.5469323545,20.4877,20.5181,20.4087,20.4999,373151.5469
2010-06-23 14:20:00,33.73,33.73,33.66,33.68,279181.9611955952,20.4999,20.4999,20.4573,20.4695,279181.9612
2010-06-23 14:25:00,33.68,33.79,33.64,33.77,376088.0964866282,20.4695,20.5363,20.4452,20.5242,376088.0965
2010-06-23 14:30:00,33.78,34.0,33.77,33.93,335815.41688516,20.5302,20.6639,20.5242,20.6214,335815.4169
2010-06-23 14:35:00,33.93,33.94,33.88,33.91,231358.1541688516,20.6214,20.6275,20.591,20.6092,231358.1542
2010-06-23 14:40:00,33.91,33.95,33.85,33.85,224436.28736234925,20.6092,20.6336,20.5728,20.5728,224436.2874
2010-06-23 14:45:00,33.85,33.9,33.81,33.81,250445.72627163085,20.5728,20.6032,20.5485,20.5485,250445.7263
2010-06-23 14:50:00,33.81,33.86,33.77,33.85,109701.10120608284,20.5485,20.5789,20.5242,20.5728,109701.1012
2010-06-23 14:55:00,33.84,33.86,33.78,33.86,257472.46984792867,20.5667,20.5789,20.5302,20.5789,257472.4698
2010-06-23 15:00:00,33.85,33.91,33.8,33.8,143681.17461982172,20.5728,20.6092,20.5424,20.5424,143681.1746
2010-06-23 15:05:00,33.81,33.81,33.71,33.73,117461.98217094914,20.5485,20.5485,20.4877,20.4999,117461.9822
2010-06-23 15:10:00,33.73,33.83,33.73,33.78,183639.2239119035,20.4999,20.5606,20.4999,20.5302,183639.2239
2010-06-23 15:15:00,33.77,33.82,33.73,33.78,276455.1651809124,20.5242,20.5546,20.4999,20.5302,276455.1652
2010-06-23 15:20:00,33.78,33.86,33.75,33.86,187205.0340849502,20.5302,20.5789,20.512,20.5789,187205.0341
2010-06-23 15:25:00,33.85,33.92,33.82,33.88,196119.55951756687,20.5728,20.6153,20.5546,20.591,196119.5595
2010-06-23 15:30:00,33.88,33.88,33.78,33.85,275196.64394336654,20.591,20.591,20.5302,20.5728,275196.6439
2010-06-23 15:35:00,33.85,33.92,33.82,33.92,272260.0943890928,20.5728,20.6153,20.5546,20.6153,272260.0944
2010-06-23 15:40:00,33.91,33.92,33.83,33.85,557524.9082328264,20.6092,20.6153,20.5606,20.5728,557524.9082
2010-06-23 15:45:00,33.84,33.89,33.81,33.84,524593.6025170424,20.5667,20.5971,20.5485,20.5667,524593.6025
2010-06-23 15:50:00,33.84,33.85,33.77,33.77,362139.486103828,20.5667,20.5728,20.5242,20.5242,362139.4861
2010-06-23 15:55:00,33.78,33.81,33.75,33.78,633560.5663345569,20.5302,20.5485,20.512,20.5302,633560.5663
2010-06-24 09:30:00,33.54,33.73,33.53,33.58,238489.77451494493,20.3844,20.4999,20.3783,20.4087,238489.7745
2010-06-24 09:35:00,33.58,33.74,33.57,33.65,123335.0812794966,20.4087,20.5059,20.4026,20.4512,123335.0813
2010-06-24 09:40:00,33.65,33.76,33.59,33.73,246250.6554798112,20.4512,20.5181,20.4148,20.4999,246250.6555
2010-06-24 09:45:00,33.73,33.85,33.73,33.74,143890.9281594127,20.4999,20.5728,20.4999,20.5059,143890.9282
2010-06-24 09:50:00,33.73,33.77,33.67,33.75,200734.13738856843,20.4999,20.5242,20.4634,20.512,200734.1374
2010-06-24 09:55:00,33.75,33.76,33.6,33.67,164761.40534871526,20.512,20.5181,20.4208,20.4634,164761.4053
2010-06-24 10:00:00,33.68,33.71,33.6,33.64,287362.34923964343,20.4695,20.4877,20.4208,20.4452,287362.3492
2010-06-24 10:05:00,33.65,33.69,33.61,33.68,161510.22548505507,20.4512,20.4755,20.4269,20.4695,161510.2255
2010-06-24 10:10:00,33.69,33.78,33.68,33.78,126271.63083377032,20.4755,20.5302,20.4695,20.5302,126271.6308
2010-06-24 10:15:00,33.78,33.89,33.76,33.89,145044.57262716308,20.5302,20.5971,20.5181,20.5971,145044.5726
2010-06-24 10:20:00,33.88,33.97,33.88,33.92,194861.038280021,20.591,20.6457,20.591,20.6153,194861.0383
2010-06-24 10:25:00,33.93,34.0,33.88,33.88,179549.0298898794,20.6214,20.6639,20.591,20.591,179549.0299
2010-06-24 10:30:00,33.89,33.89,33.78,33.83,268799.16098584165,20.5971,20.5971,20.5302,20.5606,268799.161
2010-06-24 10:35:00,33.82,33.84,33.74,33.78,181646.5652857892,20.5546,20.5667,20.5059,20.5302,181646.5653
2010-06-24 10:40:00,33.78,33.78,33.68,33.69,154168.85159937074,20.5302,20.5302,20.4695,20.4755,154168.8516
2010-06-24 10:45:00,33.69,33.76,33.61,33.74,207760.8809648663,20.4755,20.5181,20.4269,20.5059,207760.881
2010-06-24 10:50:00,33.73,33.73,33.63,33.63,168956.47614053488,20.4999,20.4999,20.4391,20.4391,168956.4761
2010-06-24 10:55:00,33.63,33.69,33.6,33.69,123859.46512847404,20.4391,20.4755,20.4208,20.4755,123859.4651
2010-06-24 11:00:00,33.69,33.69,33.6,33.64,150812.79496591506,20.4755,20.4755,20.4208,20.4452,150812.795
2010-06-24 11:05:00,33.64,33.66,33.55,33.59,173780.80755112742,20.4452,20.4573,20.3905,20.4148,173780.8076
2010-06-24 11:10:00,33.6,33.67,33.59,33.65,137493.44520188778,20.4208,20.4634,20.4148,20.4512,137493.4452
2010-06-24 11:15:00,33.64,33.66,33.61,33.63,242579.96853696907,20.4452,20.4573,20.4269,20.4391,242579.9685
2010-06-24 11:20:00,33.62,33.71,33.62,33.7,146932.3544834819,20.433,20.4877,20.433,20.4816,146932.3545
2010-06-24 11:25:00,33.69,33.7,33.65,33.66,56528.57891976927,20.4755,20.4816,20.4512,20.4573,56528.5789
2010-06-24 11:30:00,33.67,33.69,33.64,33.65,105610.90718405871,20.4634,20.4755,20.4452,20.4512,105610.9072
2010-06-24 11:35:00,33.64,33.7,33.64,33.67,71735.71054011537,20.4452,20.4816,20.4452,20.4634,71735.7105
2010-06-24 11:40:00,33.67,33.69,33.59,33.59,124803.35605663346,20.4634,20.4755,20.4148,20.4148,124803.3561
2010-06-24 11:45:00,33.6,33.62,33.56,33.61,76874.67226009439,20.4208,20.433,20.3965,20.4269,76874.6723
2010-06-24 11:50:00,33.6,33.61,33.57,33.57,52123.75458835868,20.4208,20.4269,20.4026,20.4026,52123.7546
2010-06-24 11:55:00,33.58,33.67,33.57,33.67,148505.50603041425,20.4087,20.4634,20.4026,20.4634,148505.506
2010-06-24 12:00:00,33.67,33.75,33.66,33.73,71211.32669113792,20.4634,20.512,20.4573,20.4999,71211.3267
2010-06-24 12:05:00,33.73,33.73,33.66,33.68,47614.0534871526,20.4999,20.4999,20.4573,20.4695,47614.0535
2010-06-24 12:10:00,33.69,33.7,33.64,33.65,47194.54640797064,20.4755,20.4816,20.4452,20.4512,47194.5464
2010-06-24 12:15:00,33.65,33.7,33.64,33.69,81279.49659150498,20.4512,20.4816,20.4452,20.4755,81279.4966
2010-06-24 12:20:00,33.69,33.73,33.69,33.71,115783.9538542213,20.4755,20.4999,20.4755,20.4877,115783.9539
2010-06-24 12:25:00,33.69,33.7,33.65,33.66,92081.80388044048,20.4755,20.4816,20.4512,20.4573,92081.8039
2010-06-24 12:30:00,33.66,33.68,33.65,33.67,50445.72627163083,20.4573,20.4695,20.4512,20.4634,50445.7263
2010-06-24 12:35:00,33.66,33.67,33.6,33.66,68274.77713686418,20.4573,20.4634,20.4208,20.4573,68274.7771
2010-06-24 12:40:00,33.65,33.68,33.62,33.63,142527.53015207133,20.4512,20.4695,20.433,20.4391,142527.5302
2010-06-24 12:45:00,33.63,33.7,33.61,33.68,101835.34347142107,20.4391,20.4816,20.4269,20.4695,101835.3435
2010-06-24 12:50:00,33.68,33.75,33.67,33.73,60513.89617199791,20.4695,20.512,20.4634,20.4999,60513.8962
2010-06-24 12:55:00,33.73,33.8,33.73,33.8,66596.74882013634,20.4999,20.5424,20.4999,20.5424,66596.7488
2010-06-24 13:00:00,33.79,33.92,33.78,33.89,277818.5631882538,20.5363,20.6153,20.5302,20.5971,277818.5632
2010-06-24 13:05:00,33.89,33.92,33.86,33.92,153854.22128998427,20.5971,20.6153,20.5789,20.6153,153854.2213
2010-06-24 13:10:00,33.92,33.94,33.88,33.9,185002.62191924488,20.6153,20.6275,20.591,20.6032,185002.6219
2010-06-24 13:15:00,33.9,33.91,33.82,33.84,186051.3896171998,20.6032,20.6092,20.5546,20.5667,186051.3896
2010-06-24 13:20:00,33.84,33.86,33.8,33.85,68484.53067645516,20.5667,20.5789,20.5424,20.5728,68484.5307
2010-06-24 13:25:00,33.86,33.94,33.85,33.89,154588.3586785527,20.5789,20.6275,20.5728,20.5971,154588.3587
2010-06-24 13:30:00,33.89,33.91,33.86,33.89,174724.69847928683,20.5971,20.6092,20.5789,20.5971,174724.6985
2010-06-24 13:35:00,33.9,33.92,33.86,33.86,203356.05663345568,20.6032,20.6153,20.5789,20.5789,203356.0566
2010-06-24 13:40:00,33.85,33.88,33.85,33.88,56948.08599895123,20.5728,20.591,20.5728,20.591,56948.086
2010-06-24 13:45:00,33.88,33.91,33.86,33.89,131305.71578395384,20.591,20.6092,20.5789,20.5971,131305.7158
2010-06-24 13:50:00,33.89,33.92,33.87,33.9,269428.4216046146,20.5971,20.6153,20.5849,20.6032,269428.4216
2010-06-24 13:55:00,33.9,33.97,33.9,33.95,275721.027792344,20.6032,20.6457,20.6032,20.6336,275721.0278
2010-06-24 14:00:00,33.95,33.96,33.9,33.91,153120.08390141584,20.6336,20.6396,20.6032,20.6092,153120.0839
2010-06-24 14:05:00,33.92,33.94,33.9,33.92,207026.74357629783,20.6153,20.6275,20.6032,20.6153,207026.7436
2010-06-24 14:10:00,33.92,33.93,33.9,33.9,87467.2260094389,20.6153,20.6214,20.6032,20.6032,87467.226
2010-06-24 14:15:00,33.9,33.92,33.89,33.89,159622.44362873625,20.6032,20.6153,20.5971,20.5971,159622.4436
2010-06-24 14:20:00,33.89,33.91,33.87,33.89,103723.12532773992,20.5971,20.6092,20.5849,20.5971,103723.1253
2010-06-24 14:25:00,33.89,33.92,33.87,33.91,85264.81384373362,20.5971,20.6153,20.5849,20.6092,85264.8138
2010-06-24 14:30:00,33.9,33.92,33.89,33.9,229889.8793917148,20.6032,20.6153,20.5971,20.6032,229889.8794
2010-06-24 14:35:00,33.9,33.91,33.83,33.84,267645.51651809126,20.6032,20.6092,20.5606,20.5667,267645.5165
2010-06-24 14:40:00,33.84,33.85,33.83,33.84,50340.84950183534,20.5667,20.5728,20.5606,20.5667,50340.8495
2010-06-24 14:45:00,33.84,33.85,33.79,33.8,174829.57524908232,20.5667,20.5728,20.5363,20.5424,174829.5752
2010-06-24 14:50:00,33.8,33.83,33.77,33.8,149659.15049816467,20.5424,20.5606,20.5242,20.5424,149659.1505
2010-06-24 14:55:00,33.79,33.83,33.76,33.82,158783.42947037233,20.5363,20.5606,20.5181,20.5546,158783.4295
2010-06-24 15:00:00,33.81,33.9,33.8,33.86,374410.0681699004,20.5485,20.6032,20.5424,20.5789,374410.0682
2010-06-24 15:05:00,33.86,33.89,33.83,33.85,271106.4499213424,20.5789,20.5971,20.5606,20.5728,271106.4499
2010-06-24 15:10:00,33.84,33.92,33.8,33.86,900891.4525432616,20.5667,20.6153,20.5424,20.5789,900891.4525
2010-06-24 15:15:00,33.87,33.92,33.84,33.87,496276.8746722601,20.5849,20.6153,20.5667,20.5849,496276.8747
2010-06-24 15:20:00,33.88,33.97,33.86,33.94,306345.0445726272,20.591,20.6457,20.5789,20.6275,306345.0446
2010-06-24 15:25:00,33.94,34.03,33.94,33.99,528683.7965390666,20.6275,20.6822,20.6275,20.6579,528683.7965
2010-06-24 15:30:00,33.99,34.02,33.93,33.96,478238.07026743575,20.6579,20.6761,20.6214,20.6396,478238.0703
2010-06-24 15:35:00,33.96,33.99,33.92,33.94,347771.3686418458,20.6396,20.6579,20.6153,20.6275,347771.3686
2010-06-24 15:40:00,33.95,34.01,33.93,34.01,401992.6586261143,20.6336,20.67,20.6214,20.67,401992.6586
2010-06-24 15:45:00,34.01,34.04,33.94,33.98,497220.7656004195,20.67,20.6883,20.6275,20.6518,497220.7656
2010-06-24 15:50:00,33.98,34.0,33.94,33.94,470791.819611956,20.6518,20.6639,20.6275,20.6275,470791.8196
2010-06-24 15:55:00,33.95,33.95,33.85,33.95,1005977.975878343,20.6336,20.6336,20.5728,20.6336,1005977.9759
2010-06-25 09:30:00,33.94,33.94,33.64,33.81,384897.7451494494,20.6275,20.6275,20.4452,20.5485,384897.7451
2010-06-25 09:35:00,33.79,33.93,33.78,33.93,134976.40272679602,20.5363,20.6214,20.5302,20.6214,134976.4027
2010-06-25 09:40:00,33.93,33.94,33.83,33.84,160566.33455689566,20.6214,20.6275,20.5606,20.5667,160566.3346
2010-06-25 09:45:00,33.83,33.92,33.81,33.91,226743.57629785003,20.5606,20.6153,20.5485,20.6092,226743.5763
2010-06-25 09:50:00,33.91,33.94,33.83,33.94,244677.50393287887,20.6092,20.6275,20.5606,20.6275,244677.5039
2010-06-25 09:55:00,33.94,34.06,33.94,33.99,281069.74305191403,20.6275,20.7004,20.6275,20.6579,281069.7431
2010-06-25 10:00:00,34.0,34.09,33.98,34.08,244153.12008390145,20.6639,20.7186,20.6518,20.7126,244153.1201
2010-06-25 10:05:00,34.08,34.11,34.08,34.09,207865.75773466172,20.7126,20.7308,20.7126,20.7186,207865.7577
2010-06-25 10:10:00,34.09,34.14,34.06,34.12,248243.3141059256,20.7186,20.749,20.7004,20.7369,248243.3141
2010-06-25 10:15:00,34.12,34.14,34.11,34.14,137598.32197168327,20.7369,20.749,20.7308,20.749,137598.322
2010-06-25 10:20:00,34.14,34.2,34.07,34.08,296067.1211326691,20.749,20.7855,20.7065,20.7126,296067.1211
2010-06-25 10:25:00,34.08,34.2,34.07,34.2,219402.2024121657,20.7126,20.7855,20.7065,20.7855,219402.2024
2010-06-25 10:30:00,34.19,34.24,34.15,34.23,396539.0665967488,20.7794,20.8098,20.7551,20.8037,396539.0666
2010-06-25 10:35:00,34.24,34.24,34.14,34.2,368327.2155217619,20.8098,20.8098,20.749,20.7855,368327.2155
2010-06-25 10:40:00,34.2,34.2,34.14,34.14,256843.2092291557,20.7855,20.7855,20.749,20.749,256843.2092
2010-06-25 10:45:00,34.15,34.15,34.13,34.14,262401.6780283167,20.7551,20.7551,20.743,20.749,262401.678
2010-06-25 10:50:00,34.14,34.14,33.99,34.01,444992.13424226537,20.749,20.749,20.6579,20.67,444992.1342
2010-06-25 10:55:00,34.0,34.01,33.94,33.97,319979.0246460409,20.6639,20.67,20.6275,20.6457,319979.0246
2010-06-25 11:00:00,33.98,34.11,33.98,34.1,195490.298898794,20.6518,20.7308,20.6518,20.7247,195490.2989
2010-06-25 11:05:00,34.11,34.14,34.1,34.14,104981.6465652858,20.7308,20.749,20.7247,20.749,104981.6466
2010-06-25 11:10:00,34.14,34.14,34.07,34.09,142212.89984268486,20.749,20.749,20.7065,20.7186,142212.8998
2010-06-25 11:15:00,34.09,34.1,34.05,34.09,92711.06449921342,20.7186,20.7247,20.6943,20.7186,92711.0645
2010-06-25 11:20:00,34.09,34.1,34.03,34.1,148505.50603041425,20.7186,20.7247,20.6822,20.7247,148505.506
2010-06-25 11:25:00,34.09,34.14,34.04,34.13,152385.9465128474,20.7186,20.749,20.6883,20.743,152385.9465
2010-06-25 11:30:00,34.13,34.14,34.12,34.12,206607.2364971159,20.743,20.749,20.7369,20.7369,206607.2365
2010-06-25 11:35:00,34.12,34.14,34.11,34.13,194231.777661248,20.7369,20.749,20.7308,20.743,194231.7777
2010-06-25 11:40:00,34.13,34.14,34.1,34.12,146617.72417409543,20.743,20.749,20.7247,20.7369,146617.7242
2010-06-25 11:45:00,34.11,34.18,34.1,34.18,266911.37912952283,20.7308,20.7733,20.7247,20.7733,266911.3791
2010-06-25 11:50:00,34.18,34.25,34.18,34.21,198321.97168327216,20.7733,20.8159,20.7733,20.7916,198321.9717
2010-06-25 11:55:00,34.22,34.27,34.2,34.26,132878.86733088622,20.7977,20.828,20.7855,20.822,132878.8673
2010-06-25 12:00:00,34.26,34.27,34.18,34.23,193392.7635028841,20.822,20.828,20.7733,20.8037,193392.7635
2010-06-25 12:05:00,34.22,34.27,34.21,34.27,109281.59412690088,20.7977,20.828,20.7916,20.828,109281.5941
2010-06-25 12:10:00,34.27,34.31,34.27,34.3,128578.9197692711,20.828,20.8524,20.828,20.8463,128578.9198
2010-06-25 12:15:00,34.3,34.31,34.27,34.31,144625.06554798112,20.8463,20.8524,20.828,20.8524,144625.0655
2010-06-25 12:20:00,34.31,34.33,34.28,34.3,134137.3885684321,20.8524,20.8645,20.8341,20.8463,134137.3886
2010-06-25 12:25:00,34.3,34.32,34.28,34.31,181751.4420555847,20.8463,20.8584,20.8341,20.8524,181751.4421
2010-06-25 12:30:00,34.31,34.32,34.23,34.24,262926.0618772942,20.8524,20.8584,20.8037,20.8098,262926.0619
2010-06-25 12:35:00,34.24,34.26,34.15,34.15,146932.3544834819,20.8098,20.822,20.7551,20.7551,146932.3545
2010-06-25 12:40:00,34.15,34.22,34.14,34.17,170634.50445726272,20.7551,20.7977,20.749,20.7673,170634.5045
2010-06-25 12:45:00,34.17,34.21,34.14,34.15,120713.16203460934,20.7673,20.7916,20.749,20.7551,120713.162
2010-06-25 12:50:00,34.15,34.16,34.1,34.12,154483.4819087572,20.7551,20.7612,20.7247,20.7369,154483.4819
2010-06-25 12:55:00,34.12,34.17,34.11,34.16,63555.32249606712,20.7369,20.7673,20.7308,20.7612,63555.3225
2010-06-25 13:00:00,34.16,34.24,34.15,34.22,88935.50078657578,20.7612,20.8098,20.7551,20.7977,88935.5008
2010-06-25 13:05:00,34.22,34.29,34.17,34.29,178814.89250131097,20.7977,20.8402,20.7673,20.8402,178814.8925
2010-06-25 13:10:00,34.29,34.29,34.18,34.18,154273.72836916623,20.8402,20.8402,20.7733,20.7733,154273.7284
2010-06-25 13:15:00,34.18,34.23,34.18,34.2,172732.03985317252,20.7733,20.8037,20.7733,20.7855,172732.0399
2010-06-25 13:20:00,34.19,34.23,34.19,34.2,182066.0723649712,20.7794,20.8037,20.7794,20.7855,182066.0724
2010-06-25 13:25:00,34.2,34.25,34.18,34.22,265338.2275825905,20.7855,20.8159,20.7733,20.7977,265338.2276
2010-06-25 13:30:00,34.22,34.25,34.22,34.24,201048.7676979549,20.7977,20.8159,20.7977,20.8098,201048.7677
2010-06-25 13:35:00,34.23,34.24,34.18,34.19,253172.5222863136,20.8037,20.8098,20.7733,20.7794,253172.5223
2010-06-25 13:40:00,34.18,34.22,34.16,34.17,233980.0734137389,20.7733,20.7977,20.7612,20.7673,233980.0734
2010-06-25 13:45:00,34.17,34.24,34.17,34.19,176717.35710540117,20.7673,20.8098,20.7673,20.7794,176717.3571
2010-06-25 13:50:00,34.19,34.2,34.14,34.14,84845.30676455166,20.7794,20.7855,20.749,20.749,84845.3068
2010-06-25 13:55:00,34.14,34.2,34.14,34.19,119979.0246460409,20.749,20.7855,20.749,20.7794,119979.0246
2010-06-25 14:00:00,34.19,34.21,34.17,34.2,160356.58101730468,20.7794,20.7916,20.7673,20.7855,160356.581
2010-06-25 14:05:00,34.19,34.2,34.14,34.16,129522.81069743053,20.7794,20.7855,20.749,20.7612,129522.8107
2010-06-25 14:10:00,34.16,34.21,34.15,34.21,82957.52490823282,20.7612,20.7916,20.7551,20.7916,82957.5249
2010-06-25 14:15:00,34.2,34.21,34.18,34.2,68484.53067645516,20.7855,20.7916,20.7733,20.7855,68484.5307
2010-06-25 14:20:00,34.2,34.2,34.15,34.15,132249.60671211328,20.7855,20.7855,20.7551,20.7551,132249.6067
2010-06-25 14:25:00,34.15,34.15,34.12,34.14,120608.28526481384,20.7551,20.7551,20.7369,20.749,120608.2853
2010-06-25 14:30:00,34.14,34.14,34.09,34.13,150183.53434714212,20.749,20.749,20.7186,20.743,150183.5343
2010-06-25 14:35:00,34.13,34.14,34.12,34.13,98479.2868379654,20.743,20.749,20.7369,20.743,98479.2868
2010-06-25 14:40:00,34.13,34.22,34.13,34.19,299423.17776612483,20.743,20.7977,20.743,20.7794,299423.1778
2010-06-25 14:45:00,34.19,34.21,34.15,34.16,115364.44677503932,20.7794,20.7916,20.7551,20.7612,115364.4468
2010-06-25 14:50:00,34.16,34.2,34.16,34.18,131410.59255374936,20.7612,20.7855,20.7612,20.7733,131410.5926
2010-06-25 14:55:00,34.19,34.19,34.11,34.13,152700.57682223388,20.7794,20.7794,20.7308,20.743,152700.5768
2010-06-25 15:00:00,34.12,34.12,34.05,34.06,221919.24488725743,20.7369,20.7369,20.6943,20.7004,221919.2449
2010-06-25 15:05:00,34.06,34.15,34.03,34.14,262821.1851074987,20.7004,20.7551,20.6822,20.749,262821.1851
2010-06-25 15:10:00,34.15,34.21,34.14,34.2,200419.507079182,20.7551,20.7916,20.749,20.7855,200419.5071
2010-06-25 15:15:00,34.19,34.23,34.18,34.21,551966.4394336655,20.7794,20.8037,20.7733,20.7916,551966.4394
2010-06-25 15:20:00,34.21,34.29,34.21,34.28,403041.4263240692,20.7916,20.8402,20.7916,20.8341,403041.4263
2010-06-25 15:25:00,34.28,34.33,34.27,34.32,311903.51337178814,20.8341,20.8645,20.828,20.8584,311903.5134
2010-06-25 15:30:00,34.32,34.42,34.29,34.4,758363.9223911903,20.8584,20.9192,20.8402,20.9071,758363.9224
2010-06-25 15:35:00,34.4,34.4,34.31,34.35,401678.02831672784,20.9071,20.9071,20.8524,20.8767,401678.0283
2010-06-25 15:40:00,34.35,34.47,34.35,34.4,640901.9402202412,20.8767,20.9496,20.8767,20.9071,640901.9402
2010-06-25 15:45:00,34.4,34.4,34.24,34.29,824750.9176717357,20.9071,20.9071,20.8098,20.8402,824750.9177
2010-06-25 15:50:00,34.29,34.35,34.22,34.3,1092501.3109596225,20.8402,20.8767,20.7977,20.8463,1092501.311
2010-06-25 15:55:00,34.3,34.44,34.29,34.39,1744100.6816990038,20.8463,20.9314,20.8402,20.901,1744100.6817
2010-06-28 09:30:00,34.45,34.45,34.06,34.1,570844.2579968537,20.9374,20.9374,20.7004,20.7247,570844.258
2010-06-28 09:35:00,34.09,34.1,33.99,34.07,301835.3434714211,20.7186,20.7247,20.6579,20.7065,301835.3435
2010-06-28 09:40:00,34.07,34.13,34.01,34.1,162244.3628736235,20.7065,20.743,20.67,20.7247,162244.3629
2010-06-28 09:45:00,34.1,34.1,33.98,34.06,225170.42475091768,20.7247,20.7247,20.6518,20.7004,225170.4248
2010-06-28 09:50:00,34.07,34.08,34.01,34.06,175878.34294703722,20.7065,20.7126,20.67,20.7004,175878.3429
2010-06-28 09:55:00,34.06,34.08,34.02,34.04,390770.8442579969,20.7004,20.7126,20.6761,20.6883,390770.8443
2010-06-28 10:00:00,34.04,34.04,33.92,34.01,770739.3812270582,20.6883,20.6883,20.6153,20.67,770739.3812
2010-06-28 10:05:00,34.02,34.08,34.0,34.07,306240.1678028317,20.6761,20.7126,20.6639,20.7065,306240.1678
2010-06-28 10:10:00,34.07,34.18,34.07,34.18,177241.74095437862,20.7065,20.7733,20.7065,20.7733,177241.741
2010-06-28 10:15:00,34.17,34.18,34.14,34.14,82747.77136864184,20.7673,20.7733,20.749,20.749,82747.7714
2010-06-28 10:20:00,34.14,34.26,34.14,34.24,148295.75249082327,20.749,20.822,20.749,20.8098,148295.7525
2010-06-28 10:25:00,34.24,34.32,34.24,34.32,113371.788148925,20.8098,20.8584,20.8098,20.8584,113371.7881
2010-06-28 10:30:00,34.33,34.33,34.17,34.17,186366.01992658628,20.8645,20.8645,20.7673,20.7673,186366.0199
2010-06-28 10:35:00,34.17,34.21,34.13,34.15,123230.2045097011,20.7673,20.7916,20.743,20.7551,123230.2045
2010-06-28 10:40:00,34.16,34.25,34.15,34.19,91557.42003146304,20.7612,20.8159,20.7551,20.7794,91557.42
2010-06-28 10:45:00,34.19,34.3,34.18,34.26,87991.60985841636,20.7794,20.8463,20.7733,20.822,87991.6099
2010-06-28 10:50:00,34.26,34.29,34.24,34.28,113686.41845831148,20.822,20.8402,20.8098,20.8341,113686.4185
2010-06-28 10:55:00,34.28,34.29,34.25,34.28,85579.44415312009,20.8341,20.8402,20.8159,20.8341,85579.4442
2010-06-28 11:00:00,34.28,34.31,34.22,34.25,95018.3534347142,20.8341,20.8524,20.7977,20.8159,95018.3534
2010-06-28 11:05:00,34.26,34.31,34.25,34.3,132669.11379129524,20.822,20.8524,20.8159,20.8463,132669.1138
2010-06-28 11:10:00,34.3,34.39,34.29,34.37,202831.67278447823,20.8463,20.901,20.8402,20.8888,202831.6728
2010-06-28 11:15:00,34.36,34.38,34.34,34.35,171578.39538542213,20.8827,20.8949,20.8706,20.8767,171578.3954
2010-06-28 11:20:00,34.34,34.39,34.32,34.38,166754.06397482957,20.8706,20.901,20.8584,20.8949,166754.064
2010-06-28 11:25:00,34.39,34.44,34.39,34.41,206712.1132669114,20.901,20.9314,20.901,20.9131,206712.1133
2010-06-28 11:30:00,34.41,34.44,34.4,34.42,141688.5159937074,20.9131,20.9314,20.9071,20.9192,141688.516
2010-06-28 11:35:00,34.42,34.45,34.39,34.39,77189.30256948086,20.9192,20.9374,20.901,20.901,77189.3026
2010-06-28 11:40:00,34.39,34.46,34.37,34.39,156790.770844258,20.901,20.9435,20.8888,20.901,156790.7708
2010-06-28 11:45:00,34.4,34.4,34.34,34.38,158154.16885159936,20.9071,20.9071,20.8706,20.8949,158154.1689
2010-06-28 11:50:00,34.38,34.41,34.33,34.34,118720.50340849502,20.8949,20.9131,20.8645,20.8706,118720.5034
2010-06-28 11:55:00,34.34,34.35,34.31,34.31,103513.37178814891,20.8706,20.8767,20.8524,20.8524,103513.3718
2010-06-28 12:00:00,34.31,34.35,34.3,34.32,134032.5117986366,20.8524,20.8767,20.8463,20.8584,134032.5118
2010-06-28 12:05:00,34.32,34.33,34.27,34.28,134137.3885684321,20.8584,20.8645,20.828,20.8341,134137.3886
2010-06-28 12:10:00,34.28,34.3,34.24,34.3,84320.9229155742,20.8341,20.8463,20.8098,20.8463,84320.9229
2010-06-28 12:15:00,34.29,34.32,34.26,34.3,152385.9465128474,20.8402,20.8584,20.822,20.8463,152385.9465
2010-06-28 12:20:00,34.3,34.31,34.27,34.29,48138.437336130046,20.8463,20.8524,20.828,20.8402,48138.4373
2010-06-28 12:25:00,34.29,34.38,34.27,34.36,102988.98793917148,20.8402,20.8949,20.828,20.8827,102988.9879
2010-06-28 12:30:00,34.36,34.37,34.31,34.34,72260.09438909282,20.8827,20.8888,20.8524,20.8706,72260.0944
2010-06-28 12:35:00,34.34,34.35,34.28,34.28,162873.62349239644,20.8706,20.8767,20.8341,20.8341,162873.6235
2010-06-28 12:40:00,34.29,34.3,34.25,34.29,119664.39433665444,20.8402,20.8463,20.8159,20.8402,119664.3943
2010-06-28 12:45:00,34.3,34.33,34.25,34.33,95228.1069743052,20.8463,20.8645,20.8159,20.8645,95228.107
2010-06-28 12:50:00,34.32,34.36,34.3,34.35,121027.7923439958,20.8584,20.8827,20.8463,20.8767,121027.7923
2010-06-28 12:55:00,34.35,34.38,34.35,34.35,56738.33245936025,20.8767,20.8949,20.8767,20.8767,56738.3325
2010-06-28 13:00:00,34.35,34.35,34.31,34.34,266386.9952805454,20.8767,20.8767,20.8524,20.8706,266386.9953
2010-06-28 13:05:00,34.33,34.35,34.31,34.31,142422.65338227584,20.8645,20.8767,20.8524,20.8524,142422.6534
2010-06-28 13:10:00,34.31,34.31,34.24,34.24,65862.61143156792,20.8524,20.8524,20.8098,20.8098,65862.6114
2010-06-28 13:15:00,34.24,34.25,34.19,34.21,108862.08704771892,20.8098,20.8159,20.7794,20.7916,108862.087
2010-06-28 13:20:00,34.21,34.24,34.19,34.19,125013.10959622444,20.7916,20.8098,20.7794,20.7794,125013.1096
2010-06-28 13:25:00,34.19,34.21,34.17,34.18,63030.93864708967,20.7794,20.7916,20.7673,20.7733,63030.9386
2010-06-28 13:30:00,34.18,34.18,34.14,34.16,142108.02307288937,20.7733,20.7733,20.749,20.7612,142108.0231
2010-06-28 13:35:00,34.17,34.21,34.17,34.21,51809.12427897221,20.7673,20.7916,20.7673,20.7916,51809.1243
2010-06-28 13:40:00,34.22,34.23,34.18,34.18,178290.50865233352,20.7977,20.8037,20.7733,20.7733,178290.5087
2010-06-28 13:45:00,34.18,34.33,34.17,34.25,110435.23859465128,20.7733,20.8645,20.7673,20.8159,110435.2386
2010-06-28 13:50:00,34.25,34.26,34.21,34.22,34294.70372312533,20.8159,20.822,20.7916,20.7977,34294.7037
2010-06-28 13:55:00,34.21,34.33,34.21,34.28,207551.1274252753,20.7916,20.8645,20.7916,20.8341,207551.1274
2010-06-28 14:00:00,34.28,34.28,34.22,34.25,61877.29417933928,20.8341,20.8341,20.7977,20.8159,61877.2942
2010-06-28 14:05:00,34.26,34.27,34.21,34.21,93445.20188778186,20.822,20.828,20.7916,20.7916,93445.2019
2010-06-28 14:10:00,34.22,34.23,34.21,34.22,79286.83796539067,20.7977,20.8037,20.7916,20.7977,79286.838
2010-06-28 14:15:00,34.22,34.23,34.21,34.21,73623.49239643419,20.7977,20.8037,20.7916,20.7916,73623.4924
2010-06-28 14:20:00,34.22,34.23,34.2,34.21,174095.4378605139,20.7977,20.8037,20.7855,20.7916,174095.4379
2010-06-28 14:25:00,34.22,34.27,34.21,34.22,118196.11955951757,20.7977,20.828,20.7916,20.7977,118196.1196
2010-06-28 14:30:00,34.21,34.25,34.21,34.23,98269.53329837442,20.7916,20.8159,20.7916,20.8037,98269.5333
2010-06-28 14:35:00,34.23,34.28,34.21,34.25,156895.64761405348,20.8037,20.8341,20.7916,20.8159,156895.6476
2010-06-28 14:40:00,34.26,34.35,34.25,34.34,202726.7960146828,20.822,20.8767,20.8159,20.8706,202726.796
2010-06-28 14:45:00,34.34,34.36,34.32,34.35,100996.32931305715,20.8706,20.8827,20.8584,20.8767,100996.3293
2010-06-28 14:50:00,34.35,34.38,34.33,34.35,133193.4976402727,20.8767,20.8949,20.8645,20.8767,133193.4976
2010-06-28 14:55:00,34.35,34.38,34.35,34.36,218143.68117461985,20.8767,20.8949,20.8767,20.8827,218143.6812
2010-06-28 15:00:00,34.36,34.43,34.35,34.4,262926.0618772942,20.8827,20.9253,20.8767,20.9071,262926.0619
2010-06-28 15:05:00,34.4,34.43,34.38,34.39,127425.27530152073,20.9071,20.9253,20.8949,20.901,127425.2753
2010-06-28 15:10:00,34.39,34.4,34.33,34.33,126376.5076035658,20.901,20.9071,20.8645,20.8645,126376.5076
2010-06-28 15:15:00,34.33,34.41,34.33,34.41,263135.8154168852,20.8645,20.9131,20.8645,20.9131,263135.8154
2010-06-28 15:20:00,34.4,34.41,34.35,34.35,123335.0812794966,20.9071,20.9131,20.8767,20.8767,123335.0813
2010-06-28 15:25:00,34.35,34.38,34.33,34.36,332669.1137912952,20.8767,20.8949,20.8645,20.8827,332669.1138
2010-06-28 15:30:00,34.35,34.37,34.34,34.35,109805.97797587834,20.8767,20.8888,20.8706,20.8767,109805.978
2010-06-28 15:35:00,34.35,34.37,34.34,34.36,176822.23387519666,20.8767,20.8888,20.8706,20.8827,176822.2339
2010-06-28 15:40:00,34.37,34.39,34.35,34.39,344415.31200839014,20.8888,20.901,20.8767,20.901,344415.312
2010-06-28 15:45:00,34.38,34.41,34.35,34.37,366858.94074462506,20.8949,20.9131,20.8767,20.8888,366858.9407
2010-06-28 15:50:00,34.38,34.38,34.29,34.33,517671.73571054015,20.8949,20.8949,20.8402,20.8645,517671.7357
2010-06-28 15:55:00,34.33,34.35,34.28,34.28,600419.507079182,20.8645,20.8767,20.8341,20.8341,600419.5071
2010-06-29 09:30:00,33.89,33.92,33.67,33.74,364237.0214997378,20.5971,20.6153,20.4634,20.5059,364237.0215
2010-06-29 09:35:00,33.74,33.84,33.73,33.81,279391.71473518613,20.5059,20.5667,20.4999,20.5485,279391.7147
2010-06-29 09:40:00,33.8,33.94,33.7,33.91,372417.4095437861,20.5424,20.6275,20.4816,20.6092,372417.4095
2010-06-29 09:45:00,33.88,33.88,33.7,33.7,457682.22338751965,20.591,20.591,20.4816,20.4816,457682.2234
2010-06-29 09:50:00,33.71,33.71,33.63,33.7,308966.9638175144,20.4877,20.4877,20.4391,20.4816,308966.9638
2010-06-29 09:55:00,33.7,33.84,33.69,33.78,351966.4394336654,20.4816,20.5667,20.4755,20.5302,351966.4394
2010-06-29 10:00:00,33.77,33.77,33.37,33.55,754168.8515993707,20.5242,20.5242,20.2811,20.3905,754168.8516
2010-06-29 10:05:00,33.55,33.8,33.53,33.79,254640.79706345045,20.3905,20.5424,20.3783,20.5363,254640.7971
2010-06-29 10:10:00,33.79,33.81,33.69,33.75,369480.8599895123,20.5363,20.5485,20.4755,20.512,369480.86
2010-06-29 10:15:00,33.77,33.8,33.63,33.71,521342.4226533823,20.5242,20.5424,20.4391,20.4877,521342.4227
2010-06-29 10:20:00,33.71,33.79,33.66,33.75,293654.9554273728,20.4877,20.5363,20.4573,20.512,293654.9554
2010-06-29 10:25:00,33.76,33.76,33.67,33.7,669533.29837441,20.5181,20.5181,20.4634,20.4816,669533.2984
2010-06-29 10:30:00,33.69,33.77,33.65,33.74,499003.6706869429,20.4755,20.5242,20.4512,20.5059,499003.6707
2010-06-29 10:35:00,33.74,33.77,33.72,33.77,177346.6177241741,20.5059,20.5242,20.4938,20.5242,177346.6177
2010-06-29 10:40:00,33.77,33.86,33.75,33.85,212480.3356056633,20.5242,20.5789,20.512,20.5728,212480.3356
2010-06-29 10:45:00,33.85,33.85,33.71,33.73,208599.8951232302,20.5728,20.5728,20.4877,20.4999,208599.8951
2010-06-29 10:50:00,33.74,33.75,33.69,33.74,118615.62663869953,20.5059,20.512,20.4755,20.5059,118615.6266
2010-06-29 10:55:00,33.73,33.82,33.73,33.78,173046.670162559,20.4999,20.5546,20.4999,20.5302,173046.6702
2010-06-29 11:00:00,33.78,33.85,33.73,33.85,123125.3277399056,20.5302,20.5728,20.4999,20.5728,123125.3277
2010-06-29 11:05:00,33.85,33.89,33.82,33.89,171263.76507603566,20.5728,20.5971,20.5546,20.5971,171263.7651
2010-06-29 11:10:00,33.88,33.99,33.88,33.99,456738.3324593602,20.591,20.6579,20.591,20.6579,456738.3325
2010-06-29 11:15:00,34.0,34.01,33.9,33.97,255270.05768222336,20.6639,20.67,20.6032,20.6457,255270.0577
2010-06-29 11:20:00,33.96,34.06,33.95,34.06,370005.24383848975,20.6396,20.7004,20.6336,20.7004,370005.2438
2010-06-29 11:25:00,34.06,34.1,34.04,34.08,367802.83167278446,20.7004,20.7247,20.6883,20.7126,367802.8317
2010-06-29 11:30:00,34.07,34.07,33.99,33.99,226324.06921866807,20.7065,20.7065,20.6579,20.6579,226324.0692
2010-06-29 11:35:00,33.99,34.12,33.99,34.11,240062.92606187728,20.6579,20.7369,20.6579,20.7308,240062.9261
2010-06-29 11:40:00,34.1,34.12,34.06,34.09,331934.9764027268,20.7247,20.7369,20.7004,20.7186,331934.9764
2010-06-29 11:45:00,34.1,34.13,34.07,34.08,321657.0529627688,20.7247,20.743,20.7065,20.7126,321657.053
2010-06-29 11:50:00,34.08,34.14,34.0,34.0,141793.3927635029,20.7126,20.749,20.6639,20.6639,141793.3928
2010-06-29 11:55:00,34.0,34.01,33.94,34.01,141478.76245411643,20.6639,20.67,20.6275,20.67,141478.7625
2010-06-29 12:00:00,34.01,34.04,33.98,33.99,157839.5385422129,20.67,20.6883,20.6518,20.6579,157839.5385
2010-06-29 12:05:00,33.99,34.03,33.94,34.0,217724.17409543783,20.6579,20.6822,20.6275,20.6639,217724.1741
2010-06-29 12:10:00,34.0,34.0,33.86,33.92,203880.4404824332,20.6639,20.6639,20.5789,20.6153,203880.4405
2010-06-29 12:15:00,33.92,33.97,33.9,33.95,106659.67488201364,20.6153,20.6457,20.6032,20.6336,106659.6749
2010-06-29 12:20:00,33.94,34.0,33.93,33.96,135395.90980597798,20.6275,20.6639,20.6214,20.6396,135395.9098
2010-06-29 12:25:00,33.97,33.99,33.88,33.9,126481.3843733613,20.6457,20.6579,20.591,20.6032,126481.3844
2010-06-29 12:30:00,33.9,33.91,33.86,33.89,110330.3618248558,20.6032,20.6092,20.5789,20.5971,110330.3618
2010-06-29 12:35:00,33.89,33.93,33.88,33.89,121657.05296276876,20.5971,20.6214,20.591,20.5971,121657.053
2010-06-29 12:40:00,33.89,33.93,33.88,33.89,123859.46512847404,20.5971,20.6214,20.591,20.5971,123859.4651
2010-06-29 12:45:00,33.89,33.94,33.88,33.92,123020.45097011012,20.5971,20.6275,20.591,20.6153,123020.451
2010-06-29 12:50:00,33.92,33.93,33.85,33.86,123964.34189826951,20.6153,20.6214,20.5728,20.5789,123964.3419
2010-06-29 12:55:00,33.85,33.85,33.79,33.81,89669.63817514421,20.5728,20.5728,20.5363,20.5485,89669.6382
2010-06-29 13:00:00,33.81,33.86,33.8,33.86,89145.25432616676,20.5485,20.5789,20.5424,20.5789,89145.2543
2010-06-29 13:05:00,33.85,33.89,33.8,33.88,137178.8148925013,20.5728,20.5971,20.5424,20.591,137178.8149
2010-06-29 13:10:00,33.87,33.88,33.82,33.88,112008.39014158364,20.5849,20.591,20.5546,20.591,112008.3901
2010-06-29 13:15:00,33.89,33.9,33.81,33.84,105086.52333508128,20.5971,20.6032,20.5485,20.5667,105086.5233
2010-06-29 13:20:00,33.84,33.86,33.76,33.77,142212.89984268486,20.5667,20.5789,20.5181,20.5242,142212.8998
2010-06-29 13:25:00,33.76,33.85,33.75,33.84,110330.3618248558,20.5181,20.5728,20.512,20.5667,110330.3618
2010-06-29 13:30:00,33.83,33.85,33.71,33.71,191085.47456738327,20.5606,20.5728,20.4877,20.4877,191085.4746
2010-06-29 13:35:00,33.71,33.77,33.69,33.73,188778.1856318825,20.4877,20.5242,20.4755,20.4999,188778.1856
2010-06-29 13:40:00,33.73,33.84,33.73,33.84,110749.86890403776,20.4999,20.5667,20.4999,20.5667,110749.8689
2010-06-29 13:45:00,33.85,33.9,33.8,33.87,124488.72574724698,20.5728,20.6032,20.5424,20.5849,124488.7257
2010-06-29 13:50:00,33.87,33.92,33.85,33.88,207970.63450445727,20.5849,20.6153,20.5728,20.591,207970.6345
2010-06-29 13:55:00,33.88,33.97,33.86,33.94,147246.98479286837,20.591,20.6457,20.5789,20.6275,147246.9848
2010-06-29 14:00:00,33.94,34.0,33.91,33.99,410907.184058731,20.6275,20.6639,20.6092,20.6579,410907.1841
2010-06-29 14:05:00,34.0,34.04,33.97,34.01,117776.6124803356,20.6639,20.6883,20.6457,20.67,117776.6125
2010-06-29 14:10:00,34.01,34.08,34.0,34.06,268379.6539066597,20.67,20.7126,20.6639,20.7004,268379.6539
2010-06-29 14:15:00,34.06,34.07,33.97,33.99,144310.43523859463,20.7004,20.7065,20.6457,20.6579,144310.4352
2010-06-29 14:20:00,33.99,34.1,33.99,34.07,348610.38280020974,20.6579,20.7247,20.6579,20.7065,348610.3828
2010-06-29 14:25:00,34.08,34.1,34.02,34.02,259360.25170424752,20.7126,20.7247,20.6761,20.6761,259360.2517
2010-06-29 14:30:00,34.02,34.02,33.92,33.95,181961.19559517567,20.6761,20.6761,20.6153,20.6336,181961.1956
2010-06-29 14:35:00,33.95,33.98,33.92,33.94,237336.1300471945,20.6336,20.6518,20.6153,20.6275,237336.13
2010-06-29 14:40:00,33.93,33.96,33.9,33.94,134032.5117986366,20.6214,20.6396,20.6032,20.6275,134032.5118
2010-06-29 14:45:00,33.93,33.97,33.91,33.93,145044.57262716308,20.6214,20.6457,20.6092,20.6214,145044.5726
2010-06-29 14:50:00,33.93,34.01,33.87,33.97,335395.909805978,20.6214,20.67,20.5849,20.6457,335395.9098
2010-06-29 14:55:00,33.97,33.99,33.9,33.94,250235.97273203987,20.6457,20.6579,20.6032,20.6275,250235.9727
2010-06-29 15:00:00,33.94,34.02,33.94,33.99,470791.819611956,20.6275,20.6761,20.6275,20.6579,470791.8196
2010-06-29 15:05:00,33.99,34.0,33.92,33.93,371893.02569480863,20.6579,20.6639,20.6153,20.6214,371893.0257
2010-06-29 15:10:00,33.93,33.93,33.86,33.91,251179.86366019928,20.6214,20.6214,20.5789,20.6092,251179.8637
2010-06-29 15:15:00,33.91,33.95,33.82,33.82,347456.7383324593,20.6092,20.6336,20.5546,20.5546,347456.7383
2010-06-29 15:20:00,33.82,33.83,33.66,33.81,781541.6885159938,20.5546,20.5606,20.4573,20.5485,781541.6885
2010-06-29 15:25:00,33.81,33.82,33.7,33.75,346198.2170949135,20.5485,20.5546,20.4816,20.512,346198.2171
2010-06-29 15:30:00,33.75,33.83,33.67,33.8,501415.8363922392,20.512,20.5606,20.4634,20.5424,501415.8364
2010-06-29 15:35:00,33.8,33.87,33.77,33.77,414053.4871525957,20.5424,20.5849,20.5242,20.5242,414053.4872
2010-06-29 15:40:00,33.78,33.81,33.69,33.69,391085.47456738335,20.5302,20.5485,20.4755,20.4755,391085.4746
2010-06-29 15:45:00,33.68,33.7,33.59,33.62,571578.3953854222,20.4695,20.4816,20.4148,20.433,571578.3954
2010-06-29 15:50:00,33.63,33.87,33.62,33.85,914840.062926062,20.4391,20.5849,20.433,20.5728,914840.0629
2010-06-29 15:55:00,33.86,33.89,33.75,33.79,1478972.2076560042,20.5789,20.5971,20.512,20.5363,1478972.2077
2010-06-30 09:30:00,33.68,33.68,33.13,33.32,698164.656528579,20.4695,20.4695,20.1352,20.2507,698164.6565
2010-06-30 09:35:00,33.32,33.39,33.26,33.32,546407.9706345045,20.2507,20.2932,20.2142,20.2507,546407.9706
2010-06-30 09:40:00,33.32,33.55,33.32,33.55,271630.8337703199,20.2507,20.3905,20.2507,20.3905,271630.8338
2010-06-30 09:45:00,33.55,33.67,33.53,33.61,257996.85369690607,20.3905,20.4634,20.3783,20.4269,257996.8537
2010-06-30 09:50:00,33.61,33.67,33.56,33.61,300681.6990036707,20.4269,20.4634,20.3965,20.4269,300681.699
2010-06-30 09:55:00,33.62,33.63,33.57,33.6,153644.4677503933,20.433,20.4391,20.4026,20.4208,153644.4678
2010-06-30 10:00:00,33.61,33.62,33.53,33.56,195909.8059779759,20.4269,20.433,20.3783,20.3965,195909.806
2010-06-30 10:05:00,33.55,33.58,33.49,33.5,279601.4682747771,20.3905,20.4087,20.354,20.3601,279601.4683
2010-06-30 10:10:00,33.49,33.49,33.42,33.44,314315.6790770844,20.354,20.354,20.3114,20.3236,314315.6791
2010-06-30 10:15:00,33.44,33.5,33.44,33.46,286208.70477189304,20.3236,20.3601,20.3236,20.3358,286208.7048
2010-06-30 10:20:00,33.45,33.48,33.43,33.46,252438.3848977452,20.3297,20.3479,20.3175,20.3358,252438.3849
2010-06-30 10:25:00,33.45,33.5,33.41,33.46,182800.2097535396,20.3297,20.3601,20.3054,20.3358,182800.2098
2010-06-30 10:30:00,33.46,33.51,33.44,33.48,487572.1027792344,20.3358,20.3661,20.3236,20.3479,487572.1028
2010-06-30 10:35:00,33.49,33.53,33.43,33.47,466701.6255899319,20.354,20.3783,20.3175,20.3418,466701.6256
2010-06-30 10:40:00,33.47,33.49,33.37,33.41,243418.982695333,20.3418,20.354,20.2811,20.3054,243418.9827
2010-06-30 10:45:00,33.41,33.43,33.36,33.37,229994.75616151025,20.3054,20.3175,20.275,20.2811,229994.7562
2010-06-30 10:50:00,33.38,33.39,33.29,33.38,442265.3382275826,20.2871,20.2932,20.2324,20.2871,442265.3382
2010-06-30 10:55:00,33.38,33.4,33.32,33.32,224646.04090194023,20.2871,20.2993,20.2507,20.2507,224646.0409
2010-06-30 11:00:00,33.33,33.42,33.29,33.41,262087.04771893023,20.2567,20.3114,20.2324,20.3054,262087.0477
2010-06-30 11:05:00,33.41,33.44,33.39,33.41,230099.6329313057,20.3054,20.3236,20.2932,20.3054,230099.6329
2010-06-30 11:10:00,33.42,33.47,33.35,33.38,246984.79286837965,20.3114,20.3418,20.2689,20.2871,246984.7929
2010-06-30 11:15:00,33.37,33.39,33.34,33.38,188568.4320922916,20.2811,20.2932,20.2628,20.2871,188568.4321
2010-06-30 11:20:00,33.37,33.39,33.35,33.38,141688.5159937074,20.2811,20.2932,20.2689,20.2871,141688.516
2010-06-30 11:25:00,33.38,33.44,33.37,33.42,203460.9334032512,20.2871,20.3236,20.2811,20.3114,203460.9334
2010-06-30 11:30:00,33.41,33.48,33.41,33.46,111379.1295228107,20.3054,20.3479,20.3054,20.3358,111379.1295
2010-06-30 11:35:00,33.46,33.53,33.46,33.51,115364.44677503932,20.3358,20.3783,20.3358,20.3661,115364.4468
2010-06-30 11:40:00,33.51,33.57,33.5,33.56,104457.26271630834,20.3661,20.4026,20.3601,20.3965,104457.2627
2010-06-30 11:45:00,33.57,33.68,33.57,33.65,183744.100681699,20.4026,20.4695,20.4026,20.4512,183744.1007
2010-06-30 11:50:00,33.65,33.67,33.64,33.65,136864.18458311484,20.4512,20.4634,20.4452,20.4512,136864.1846
2010-06-30 11:55:00,33.65,33.7,33.63,33.68,156895.64761405348,20.4512,20.4816,20.4391,20.4695,156895.6476
2010-06-30 12:00:00,33.69,33.7,33.66,33.68,185736.7593078133,20.4755,20.4816,20.4573,20.4695,185736.7593
2010-06-30 12:05:00,33.68,33.7,33.66,33.67,130361.82485579445,20.4695,20.4816,20.4573,20.4634,130361.8249
2010-06-30 12:10:00,33.68,33.7,33.66,33.69,217514.42055584688,20.4695,20.4816,20.4573,20.4755,217514.4206
2010-06-30 12:15:00,33.69,33.7,33.66,33.67,120818.03880440484,20.4755,20.4816,20.4573,20.4634,120818.0388
2010-06-30 12:20:00,33.67,33.67,33.63,33.65,111379.1295228107,20.4634,20.4634,20.4391,20.4512,111379.1295
2010-06-30 12:25:00,33.65,33.66,33.6,33.61,82433.14105925537,20.4512,20.4573,20.4208,20.4269,82433.1411
2010-06-30 12:30:00,33.61,33.63,33.58,33.6,137598.32197168327,20.4269,20.4391,20.4087,20.4208,137598.322
2010-06-30 12:35:00,33.61,33.61,33.58,33.59,81489.25013109596,20.4269,20.4269,20.4087,20.4148,81489.2501
2010-06-30 12:40:00,33.58,33.6,33.54,33.54,180178.2905086524,20.4087,20.4208,20.3844,20.3844,180178.2905
2010-06-30 12:45:00,33.54,33.55,33.5,33.53,134242.2653382276,20.3844,20.3905,20.3601,20.3783,134242.2653
2010-06-30 12:50:00,33.53,33.54,33.49,33.51,124069.21866806502,20.3783,20.3844,20.354,20.3661,124069.2187
2010-06-30 12:55:00,33.5,33.55,33.5,33.53,223072.88935500788,20.3601,20.3905,20.3601,20.3783,223072.8894
2010-06-30 13:00:00,33.53,33.53,33.47,33.52,171368.64184583115,20.3783,20.3783,20.3418,20.3722,171368.6418
2010-06-30 13:05:00,33.52,33.52,33.46,33.52,149554.27372836918,20.3722,20.3722,20.3358,20.3722,149554.2737
2010-06-30 13:10:00,33.52,33.53,33.5,33.51,91347.66649187203,20.3722,20.3783,20.3601,20.3661,91347.6665
2010-06-30 13:15:00,33.51,33.53,33.5,33.53,161090.7184058731,20.3661,20.3783,20.3601,20.3783,161090.7184
2010-06-30 13:20:00,33.53,33.58,33.52,33.58,92920.8180388044,20.3783,20.4087,20.3722,20.4087,92920.818
2010-06-30 13:25:00,33.58,33.6,33.57,33.58,53172.52228631358,20.4087,20.4208,20.4026,20.4087,53172.5223
2010-06-30 13:30:00,33.58,33.62,33.53,33.55,217514.42055584688,20.4087,20.433,20.3783,20.3905,217514.4206
2010-06-30 13:35:00,33.55,33.57,33.52,33.53,252333.50812794967,20.3905,20.4026,20.3722,20.3783,252333.5081
2010-06-30 13:40:00,33.53,33.56,33.53,33.55,93025.6948085999,20.3783,20.3965,20.3783,20.3905,93025.6948
2010-06-30 13:45:00,33.55,33.64,33.55,33.58,86942.84216046146,20.3905,20.4452,20.3905,20.4087,86942.8422
2010-06-30 13:50:00,33.58,33.63,33.56,33.62,48243.314105925536,20.4087,20.4391,20.3965,20.433,48243.3141
2010-06-30 13:55:00,33.61,33.67,33.61,33.66,67855.27005768222,20.4269,20.4634,20.4269,20.4573,67855.2701
2010-06-30 14:00:00,33.67,33.69,33.6,33.61,156895.64761405348,20.4634,20.4755,20.4208,20.4269,156895.6476
2010-06-30 14:05:00,33.62,33.63,33.51,33.52,293864.7089669638,20.433,20.4391,20.3661,20.3722,293864.709
2010-06-30 14:10:00,33.53,33.53,33.43,33.47,268484.5306764552,20.3783,20.3783,20.3175,20.3418,268484.5307
2010-06-30 14:15:00,33.46,33.52,33.45,33.51,287362.34923964343,20.3358,20.3722,20.3297,20.3661,287362.3492
2010-06-30 14:20:00,33.51,33.52,33.37,33.4,310120.6082852648,20.3661,20.3722,20.2811,20.2993,310120.6083
2010-06-30 14:25:00,33.4,33.45,33.37,33.43,216570.52962768747,20.2993,20.3297,20.2811,20.3175,216570.5296
2010-06-30 14:30:00,33.43,33.51,33.41,33.49,200839.01415836392,20.3175,20.3661,20.3054,20.354,200839.0142
2010-06-30 14:35:00,33.48,33.52,33.46,33.47,121027.7923439958,20.3479,20.3722,20.3358,20.3418,121027.7923
2010-06-30 14:40:00,33.47,33.48,33.38,33.44,161090.7184058731,20.3418,20.3479,20.2871,20.3236,161090.7184
2010-06-30 14:45:00,33.44,33.53,33.4,33.53,334871.5259570005,20.3236,20.3783,20.2993,20.3783,334871.526
2010-06-30 14:50:00,33.53,33.57,33.52,33.56,187309.91085474569,20.3783,20.4026,20.3722,20.3965,187309.9109
2010-06-30 14:55:00,33.56,33.59,33.54,33.58,317566.85894074466,20.3965,20.4148,20.3844,20.4087,317566.8589
2010-06-30 15:00:00,33.58,33.59,33.53,33.55,384583.1148400629,20.4087,20.4148,20.3783,20.3905,384583.1148
2010-06-30 15:05:00,33.55,33.63,33.55,33.63,284950.1835343472,20.3905,20.4391,20.3905,20.4391,284950.1835
2010-06-30 15:10:00,33.63,33.64,33.59,33.61,177346.6177241741,20.4391,20.4452,20.4148,20.4269,177346.6177
2010-06-30 15:15:00,33.61,33.61,33.51,33.56,149973.78080755114,20.4269,20.4269,20.3661,20.3965,149973.7808
2010-06-30 15:20:00,33.56,33.58,33.53,33.54,197168.32721552177,20.3965,20.4087,20.3783,20.3844,197168.3272
2010-06-30 15:25:00,33.53,33.55,33.51,33.53,616360.7760880966,20.3783,20.3905,20.3661,20.3783,616360.7761
2010-06-30 15:30:00,33.53,33.53,33.45,33.48,332039.8531725223,20.3783,20.3783,20.3297,20.3479,332039.8532
2010-06-30 15:35:00,33.47,33.56,33.4,33.41,345044.5726271631,20.3418,20.3965,20.2993,20.3054,345044.5726
2010-06-30 15:40:00,33.42,33.43,33.28,33.29,485684.3209229156,20.3114,20.3175,20.2264,20.2324,485684.3209
2010-06-30 15:45:00,33.29,33.38,33.27,33.36,685998.951232302,20.2324,20.2871,20.2203,20.275,685998.9512
2010-06-30 15:50:00,33.36,33.43,33.3,33.36,543681.1746198217,20.275,20.3175,20.2385,20.275,543681.1746
2010-06-30 15:55:00,33.36,33.41,33.31,33.32,1275721.027792344,20.275,20.3054,20.2446,20.2507,1275721.0278
2010-07-01 09:30:00,33.21,33.27,32.91,32.94,585841.6360776088,20.1838,20.2203,20.0015,20.0197,585841.6361
2010-07-01 09:35:00,32.94,33.02,32.83,32.99,253906.659674882,20.0197,20.0683,19.9529,20.0501,253906.6597
2010-07-01 09:40:00,33.0,33.0,32.89,32.98,423072.8893550079,20.0562,20.0562,19.9893,20.044,423072.8894
2010-07-01 09:45:00,32.98,32.99,32.74,32.74,350393.2878867331,20.044,20.0501,19.8982,19.8982,350393.2879
2010-07-01 09:50:00,32.75,32.8,32.66,32.69,372417.4095437861,19.9042,19.9346,19.8495,19.8678,372417.4095
2010-07-01 09:55:00,32.69,32.69,32.59,32.6,383114.84006292606,19.8678,19.8678,19.807,19.8131,383114.8401
2010-07-01 10:00:00,32.59,32.62,32.44,32.48,756581.017304667,19.807,19.8252,19.7158,19.7401,756581.0173
2010-07-01 10:05:00,32.49,32.67,32.48,32.61,335291.0330361825,19.7462,19.8556,19.7401,19.8192,335291.033
2010-07-01 10:10:00,32.62,32.67,32.44,32.44,488515.9937073938,19.8252,19.8556,19.7158,19.7158,488515.9937
2010-07-01 10:15:00,32.45,32.47,32.39,32.39,487467.2260094389,19.7219,19.7341,19.6854,19.6854,487467.226
2010-07-01 10:20:00,32.4,32.54,32.39,32.46,318510.74986890407,19.6915,19.7766,19.6854,19.728,318510.7499
2010-07-01 10:25:00,32.46,32.52,32.42,32.51,255479.8112218144,19.728,19.7645,19.7037,19.7584,255479.8112
2010-07-01 10:30:00,32.51,32.55,32.46,32.48,243943.36654431044,19.7584,19.7827,19.728,19.7401,243943.3665
2010-07-01 10:35:00,32.5,32.51,32.32,32.32,299528.0545359203,19.7523,19.7584,19.6429,19.6429,299528.0545
2010-07-01 10:40:00,32.33,32.38,32.25,32.37,471525.9570005244,19.649,19.6794,19.6004,19.6733,471525.957
2010-07-01 10:45:00,32.37,32.49,32.31,32.41,592239.1190351337,19.6733,19.7462,19.6368,19.6976,592239.119
2010-07-01 10:50:00,32.41,32.44,32.34,32.34,388148.9250131096,19.6976,19.7158,19.6551,19.6551,388148.925
2010-07-01 10:55:00,32.34,32.37,32.27,32.32,225694.8085998952,19.6551,19.6733,19.6125,19.6429,225694.8086
2010-07-01 11:00:00,32.31,32.32,32.24,32.3,323544.8348190876,19.6368,19.6429,19.5943,19.6308,323544.8348
2010-07-01 11:05:00,32.3,32.31,32.18,32.26,262401.6780283167,19.6308,19.6368,19.5578,19.6064,262401.678
2010-07-01 11:10:00,32.26,32.39,32.26,32.3,301415.83639223914,19.6064,19.6854,19.6064,19.6308,301415.8364
2010-07-01 11:15:00,32.3,32.4,32.29,32.39,194861.038280021,19.6308,19.6915,19.6247,19.6854,194861.0383
2010-07-01 11:20:00,32.38,32.43,32.37,32.42,262611.4315679077,19.6794,19.7098,19.6733,19.7037,262611.4316
2010-07-01 11:25:00,32.42,32.43,32.33,32.34,237965.39066596748,19.7037,19.7098,19.649,19.6551,237965.3907
2010-07-01 11:30:00,32.34,32.34,32.22,32.22,229365.49554273728,19.6551,19.6551,19.5821,19.5821,229365.4955
2010-07-01 11:35:00,32.22,32.33,32.22,32.3,286313.58154168853,19.5821,19.649,19.5821,19.6308,286313.5815
2010-07-01 11:40:00,32.31,32.44,32.29,32.38,434189.8269533298,19.6368,19.7158,19.6247,19.6794,434189.827
2010-07-01 11:45:00,32.38,32.41,32.26,32.26,195385.42212899844,19.6794,19.6976,19.6064,19.6064,195385.4221
2010-07-01 11:50:00,32.26,32.36,32.19,32.2,481069.743051914,19.6064,19.6672,19.5639,19.57,481069.7431
2010-07-01 11:55:00,32.2,32.26,32.16,32.26,194861.038280021,19.57,19.6064,19.5457,19.6064,194861.0383
2010-07-01 12:00:00,32.25,32.25,32.18,32.18,178605.13896172,19.6004,19.6004,19.5578,19.5578,178605.139
2010-07-01 12:05:00,32.18,32.19,32.09,32.11,290298.89879391715,19.5578,19.5639,19.5031,19.5153,290298.8988
2010-07-01 12:10:00,32.11,32.17,32.1,32.14,175563.71263765075,19.5153,19.5517,19.5092,19.5335,175563.7126
2010-07-01 12:15:00,32.14,32.2,32.13,32.19,168536.96906135292,19.5335,19.57,19.5274,19.5639,168536.9691
2010-07-01 12:20:00,32.19,32.2,32.13,32.13,184268.48453067645,19.5639,19.57,19.5274,19.5274,184268.4845
2010-07-01 12:25:00,32.13,32.22,32.13,32.22,169166.22968012586,19.5274,19.5821,19.5274,19.5821,169166.2297
2010-07-01 12:30:00,32.22,32.3,32.21,32.28,139276.3502884111,19.5821,19.6308,19.5761,19.6186,139276.3503
2010-07-01 12:35:00,32.28,32.3,32.22,32.29,223702.1499737808,19.6186,19.6308,19.5821,19.6247,223702.15
2010-07-01 12:40:00,32.28,32.49,32.28,32.47,336130.04719454644,19.6186,19.7462,19.6186,19.7341,336130.0472
2010-07-01 12:45:00,32.47,32.54,32.42,32.46,341688.5159937074,19.7341,19.7766,19.7037,19.728,341688.516
2010-07-01 12:50:00,32.46,32.5,32.45,32.45,139381.2270582066,19.728,19.7523,19.7219,19.7219,139381.2271
2010-07-01 12:55:00,32.45,32.45,32.41,32.42,285055.06030414265,19.7219,19.7219,19.6976,19.7037,285055.0603
2010-07-01 13:00:00,32.43,32.45,32.4,32.44,107079.1819611956,19.7098,19.7219,19.6915,19.7158,107079.182
2010-07-01 13:05:00,32.44,32.49,32.43,32.46,98689.04037755638,19.7158,19.7462,19.7098,19.728,98689.0404
2010-07-01 13:10:00,32.46,32.47,32.41,32.43,66386.99528054536,19.728,19.7341,19.6976,19.7098,66386.9953
2010-07-01 13:15:00,32.42,32.49,32.4,32.49,96696.38175144204,19.7037,19.7462,19.6915,19.7462,96696.3818
2010-07-01 13:20:00,32.48,32.56,32.47,32.54,176297.85002621918,19.7401,19.7888,19.7341,19.7766,176297.85
2010-07-01 13:25:00,32.54,32.55,32.49,32.49,299108.5474567384,19.7766,19.7827,19.7462,19.7462,299108.5475
2010-07-01 13:30:00,32.49,32.56,32.49,32.54,145568.95647614053,19.7462,19.7888,19.7462,19.7766,145568.9565
2010-07-01 13:35:00,32.55,32.55,32.48,32.51,319874.14787624544,19.7827,19.7827,19.7401,19.7584,319874.1479
2010-07-01 13:40:00,32.51,32.51,32.38,32.4,181646.5652857892,19.7584,19.7584,19.6794,19.6915,181646.5653
2010-07-01 13:45:00,32.41,32.43,32.33,32.38,134347.14210802308,19.6976,19.7098,19.649,19.6794,134347.1421
2010-07-01 13:50:00,32.38,32.42,32.35,32.37,180073.41373885685,19.6794,19.7037,19.6611,19.6733,180073.4137
2010-07-01 13:55:00,32.37,32.5,32.36,32.49,192134.24226533825,19.6733,19.7523,19.6672,19.7462,192134.2423
2010-07-01 14:00:00,32.49,32.5,32.46,32.5,220136.33980073413,19.7462,19.7523,19.728,19.7523,220136.3398
2010-07-01 14:05:00,32.5,32.52,32.49,32.5,328578.9197692711,19.7523,19.7645,19.7462,19.7523,328578.9198
2010-07-01 14:10:00,32.5,32.53,32.5,32.52,126481.3843733613,19.7523,19.7705,19.7523,19.7645,126481.3844
2010-07-01 14:15:00,32.52,32.58,32.5,32.51,305925.5374934452,19.7645,19.8009,19.7523,19.7584,305925.5375
2010-07-01 14:20:00,32.51,32.6,32.51,32.6,207656.0041950708,19.7584,19.8131,19.7584,19.8131,207656.0042
2010-07-01 14:25:00,32.6,32.61,32.51,32.52,182380.70267435763,19.8131,19.8192,19.7584,19.7645,182380.7027
2010-07-01 14:30:00,32.53,32.57,32.5,32.55,174619.82170949134,19.7705,19.7948,19.7523,19.7827,174619.8217
2010-07-01 14:35:00,32.55,32.62,32.55,32.57,301415.83639223914,19.7827,19.8252,19.7827,19.7948,301415.8364
2010-07-01 14:40:00,32.57,32.58,32.5,32.5,375773.46617724176,19.7948,19.8009,19.7523,19.7523,375773.4662
2010-07-01 14:45:00,32.5,32.57,32.49,32.52,336444.6775039329,19.7523,19.7948,19.7462,19.7645,336444.6775
2010-07-01 14:50:00,32.52,32.57,32.5,32.56,359307.8133193498,19.7645,19.7948,19.7523,19.7888,359307.8133
2010-07-01 14:55:00,32.55,32.6,32.55,32.6,279496.5915049816,19.7827,19.8131,19.7827,19.8131,279496.5915
2010-07-01 15:00:00,32.6,32.69,32.59,32.69,269743.05191400106,19.8131,19.8678,19.807,19.8678,269743.0519
2010-07-01 15:05:00,32.69,32.8,32.69,32.75,252333.50812794967,19.8678,19.9346,19.8678,19.9042,252333.5081
2010-07-01 15:10:00,32.76,32.8,32.74,32.74,215836.39223911904,19.9103,19.9346,19.8982,19.8982,215836.3922
2010-07-01 15:15:00,32.74,32.77,32.71,32.72,463765.0760356581,19.8982,19.9164,19.8799,19.886,463765.076
2010-07-01 15:20:00,32.73,32.73,32.66,32.69,309910.85474567383,19.8921,19.8921,19.8495,19.8678,309910.8547
2010-07-01 15:25:00,32.69,32.8,32.65,32.77,234084.95018353435,19.8678,19.9346,19.8435,19.9164,234084.9502
2010-07-01 15:30:00,32.77,32.89,32.75,32.84,496486.6282118511,19.9164,19.9893,19.9042,19.9589,496486.6282
2010-07-01 15:35:00,32.84,32.92,32.84,32.87,279286.83796539064,19.9589,20.0076,19.9589,19.9772,279286.838
2010-07-01 15:40:00,32.87,32.89,32.82,32.87,349029.8898793917,19.9772,19.9893,19.9468,19.9772,349029.8899
2010-07-01 15:45:00,32.87,33.01,32.84,32.85,959098.0597797588,19.9772,20.0623,19.9589,19.965,959098.0598
2010-07-01 15:50:00,32.84,32.91,32.74,32.91,868694.2842160461,19.9589,20.0015,19.8982,20.0015,868694.2842
2010-07-01 15:55:00,32.91,32.91,32.83,32.85,1124593.6025170423,20.0015,20.0015,19.9529,19.965,1124593.6025
2010-07-02 09:30:00,32.86,32.86,32.5,32.72,466386.9952805454,19.9711,19.9711,19.7523,19.886,466386.9953
2010-07-02 09:35:00,32.73,32.9,32.71,32.79,305191.4001048768,19.8921,19.9954,19.8799,19.9286,305191.4001
2010-07-02 09:40:00,32.79,32.83,32.68,32.73,314420.5558468799,19.9286,19.9529,19.8617,19.8921,314420.5558
2010-07-02 09:45:00,32.73,32.74,32.59,32.71,235867.85527005768,19.8921,19.8982,19.807,19.8799,235867.8553
2010-07-02 09:50:00,32.71,32.74,32.65,32.71,287676.9795490299,19.8799,19.8982,19.8435,19.8799,287676.9795
2010-07-02 09:55:00,32.71,32.77,32.68,32.74,185212.37545883583,19.8799,19.9164,19.8617,19.8982,185212.3755
2010-07-02 10:00:00,32.74,32.75,32.61,32.62,240062.92606187728,19.8982,19.9042,19.8192,19.8252,240062.9261
2010-07-02 10:05:00,32.62,32.78,32.62,32.71,124174.09543786052,19.8252,19.9225,19.8252,19.8799,124174.0954
2010-07-02 10:10:00,32.72,32.89,32.71,32.81,139066.59674882013,19.886,19.9893,19.8799,19.9407,139066.5967
2010-07-02 10:15:00,32.81,32.87,32.79,32.81,175983.2197168327,19.9407,19.9772,19.9286,19.9407,175983.2197
2010-07-02 10:20:00,32.82,32.82,32.76,32.77,172836.916622968,19.9468,19.9468,19.9103,19.9164,172836.9166
2010-07-02 10:25:00,32.78,32.78,32.67,32.67,207656.0041950708,19.9225,19.9225,19.8556,19.8556,207656.0042
2010-07-02 10:30:00,32.68,32.68,32.63,32.65,195909.8059779759,19.8617,19.8617,19.8313,19.8435,195909.806
2010-07-02 10:35:00,32.65,32.7,32.63,32.69,127844.78238070269,19.8435,19.8739,19.8313,19.8678,127844.7824
2010-07-02 10:40:00,32.69,32.74,32.63,32.63,205977.97587834296,19.8678,19.8982,19.8313,19.8313,205977.9759
2010-07-02 10:45:00,32.64,32.69,32.63,32.64,156581.017304667,19.8374,19.8678,19.8313,19.8374,156581.0173
2010-07-02 10:50:00,32.64,32.64,32.58,32.61,187834.2947037232,19.8374,19.8374,19.8009,19.8192,187834.2947
2010-07-02 10:55:00,32.61,32.61,32.56,32.57,177451.4944939696,19.8192,19.8192,19.7888,19.7948,177451.4945
2010-07-02 11:00:00,32.57,32.6,32.56,32.58,243733.61300471943,19.7948,19.8131,19.7888,19.8009,243733.613
2010-07-02 11:05:00,32.58,32.67,32.58,32.67,238070.26743576297,19.8009,19.8556,19.8009,19.8556,238070.2674
2010-07-02 11:10:00,32.66,32.71,32.65,32.71,199895.1232302045,19.8495,19.8799,19.8435,19.8799,199895.1232
2010-07-02 11:15:00,32.72,32.74,32.67,32.67,131515.46932354485,19.886,19.8982,19.8556,19.8556,131515.4693
2010-07-02 11:20:00,32.67,32.68,32.59,32.6,233665.4431043524,19.8556,19.8617,19.807,19.8131,233665.4431
2010-07-02 11:25:00,32.62,32.62,32.52,32.55,167383.3245936025,19.8252,19.8252,19.7645,19.7827,167383.3246
2010-07-02 11:30:00,32.55,32.58,32.53,32.58,135815.41688515994,19.7827,19.8009,19.7705,19.8009,135815.4169
2010-07-02 11:35:00,32.58,32.58,32.42,32.44,186680.65023597275,19.8009,19.8009,19.7037,19.7158,186680.6502
2010-07-02 11:40:00,32.43,32.5,32.43,32.45,209334.03251179864,19.7098,19.7523,19.7098,19.7219,209334.0325
2010-07-02 11:45:00,32.44,32.51,32.42,32.5,84845.30676455166,19.7158,19.7584,19.7037,19.7523,84845.3068
2010-07-02 11:50:00,32.5,32.58,32.5,32.55,104037.75563712638,19.7523,19.8009,19.7523,19.7827,104037.7556
2010-07-02 11:55:00,32.55,32.56,32.5,32.54,109071.84058730993,19.7827,19.7888,19.7523,19.7766,109071.8406
2010-07-02 12:00:00,32.55,32.58,32.52,32.58,106554.79811221817,19.7827,19.8009,19.7645,19.8009,106554.7981
2010-07-02 12:05:00,32.58,32.64,32.57,32.64,39433.66544310435,19.8009,19.8374,19.7948,19.8374,39433.6654
2010-07-02 12:10:00,32.63,32.64,32.6,32.63,100471.9454640797,19.8313,19.8374,19.8131,19.8313,100471.9455
2010-07-02 12:15:00,32.63,32.65,32.61,32.64,211746.1982170949,19.8313,19.8435,19.8192,19.8374,211746.1982
2010-07-02 12:20:00,32.64,32.64,32.57,32.6,168536.96906135292,19.8374,19.8374,19.7948,19.8131,168536.9691
2010-07-02 12:25:00,32.61,32.62,32.53,32.55,169166.22968012586,19.8192,19.8252,19.7705,19.7827,169166.2297
2010-07-02 12:30:00,32.56,32.58,32.53,32.57,92081.80388044048,19.7888,19.8009,19.7705,19.7948,92081.8039
2010-07-02 12:35:00,32.57,32.57,32.46,32.48,210592.5537493445,19.7948,19.7948,19.728,19.7401,210592.5537
2010-07-02 12:40:00,32.48,32.5,32.43,32.44,160776.08809648664,19.7401,19.7523,19.7098,19.7158,160776.0881
2010-07-02 12:45:00,32.44,32.45,32.4,32.4,196329.31305715785,19.7158,19.7219,19.6915,19.6915,196329.3131
2010-07-02 12:50:00,32.4,32.43,32.36,32.37,185002.62191924488,19.6915,19.7098,19.6672,19.6733,185002.6219
2010-07-02 12:55:00,32.37,32.41,32.36,32.39,402831.6727844782,19.6733,19.6976,19.6672,19.6854,402831.6728
2010-07-02 13:00:00,32.4,32.4,32.28,32.29,451599.3707393813,19.6915,19.6915,19.6186,19.6247,451599.3707
2010-07-02 13:05:00,32.29,32.34,32.28,32.34,310330.3618248558,19.6247,19.6551,19.6186,19.6551,310330.3618
2010-07-02 13:10:00,32.34,32.36,32.27,32.28,402726.79601468274,19.6551,19.6672,19.6125,19.6186,402726.796
2010-07-02 13:15:00,32.28,32.31,32.28,32.3,282538.0178290509,19.6186,19.6368,19.6186,19.6308,282538.0178
2010-07-02 13:20:00,32.3,32.3,32.18,32.21,317357.1054011537,19.6308,19.6308,19.5578,19.5761,317357.1054
2010-07-02 13:25:00,32.21,32.23,32.17,32.17,278972.2076560042,19.5761,19.5882,19.5517,19.5517,278972.2077
2010-07-02 13:30:00,32.18,32.21,32.16,32.21,291242.78972207656,19.5578,19.5761,19.5457,19.5761,291242.7897
2010-07-02 13:35:00,32.21,32.22,32.15,32.17,270896.69638175145,19.5761,19.5821,19.5396,19.5517,270896.6964
2010-07-02 13:40:00,32.17,32.17,32.09,32.12,211536.44467750395,19.5517,19.5517,19.5031,19.5214,211536.4447
2010-07-02 13:45:00,32.13,32.3,32.12,32.3,139800.73413738856,19.5274,19.6308,19.5214,19.6308,139800.7341
2010-07-02 13:50:00,32.3,32.34,32.27,32.33,156476.14053487152,19.6308,19.6551,19.6125,19.649,156476.1405
2010-07-02 13:55:00,32.33,32.4,32.33,32.4,146827.4777136864,19.649,19.6915,19.649,19.6915,146827.4777
2010-07-02 14:00:00,32.39,32.41,32.36,32.4,143261.66754063976,19.6854,19.6976,19.6672,19.6915,143261.6675
2010-07-02 14:05:00,32.4,32.41,32.31,32.37,134242.2653382276,19.6915,19.6976,19.6368,19.6733,134242.2653
2010-07-02 14:10:00,32.37,32.37,32.3,32.34,126691.13791295228,19.6733,19.6733,19.6308,19.6551,126691.1379
2010-07-02 14:15:00,32.34,32.34,32.3,32.34,223492.39643418984,19.6551,19.6551,19.6308,19.6551,223492.3964
2010-07-02 14:20:00,32.34,32.36,32.32,32.35,143995.8049292082,19.6551,19.6672,19.6429,19.6611,143995.8049
2010-07-02 14:25:00,32.35,32.38,32.33,32.38,140744.625065548,19.6611,19.6794,19.649,19.6794,140744.6251
2010-07-02 14:30:00,32.39,32.39,32.31,32.36,123439.95804929208,19.6854,19.6854,19.6368,19.6672,123439.958
2010-07-02 14:35:00,32.36,32.42,32.35,32.41,112742.52753015207,19.6672,19.7037,19.6611,19.6976,112742.5275
2010-07-02 14:40:00,32.41,32.44,32.38,32.38,160461.45778710017,19.6976,19.7158,19.6794,19.6794,160461.4578
2010-07-02 14:45:00,32.38,32.42,32.38,32.41,86523.3350812795,19.6794,19.7037,19.6794,19.6976,86523.3351
2010-07-02 14:50:00,32.4,32.41,32.35,32.4,114840.06292606187,19.6915,19.6976,19.6611,19.6915,114840.0629
2010-07-02 14:55:00,32.41,32.44,32.39,32.44,163188.2538017829,19.6976,19.7158,19.6854,19.7158,163188.2538
2010-07-02 15:00:00,32.44,32.49,32.4,32.48,127949.65915049816,19.7158,19.7462,19.6915,19.7401,127949.6592
2010-07-02 15:05:00,32.48,32.59,32.48,32.59,225799.68536969065,19.7401,19.807,19.7401,19.807,225799.6854
2010-07-02 15:10:00,32.58,32.6,32.56,32.59,146722.60094389092,19.8009,19.8131,19.7888,19.807,146722.6009
2010-07-02 15:15:00,32.58,32.61,32.55,32.6,115259.57000524383,19.8009,19.8192,19.7827,19.8131,115259.57
2010-07-02 15:20:00,32.61,32.63,32.57,32.61,199685.3696906136,19.8192,19.8313,19.7948,19.8192,199685.3697
2010-07-02 15:25:00,32.62,32.69,32.61,32.66,227372.83691662297,19.8252,19.8678,19.8192,19.8495,227372.8369
2010-07-02 15:30:00,32.66,32.7,32.64,32.67,199475.6161510225,19.8495,19.8739,19.8374,19.8556,199475.6162
2010-07-02 15:35:00,32.66,32.75,32.66,32.75,280755.1127425275,19.8495,19.9042,19.8495,19.9042,280755.1127
2010-07-02 15:40:00,32.74,32.76,32.69,32.73,273308.8620870477,19.8982,19.9103,19.8678,19.8921,273308.8621
2010-07-02 15:45:00,32.73,32.82,32.73,32.77,426324.0692186681,19.8921,19.9468,19.8921,19.9164,426324.0692
2010-07-02 15:50:00,32.76,32.78,32.73,32.74,293864.7089669638,19.9103,19.9225,19.8921,19.8982,293864.709
2010-07-02 15:55:00,32.74,32.74,32.59,32.59,1041636.0776088096,19.8982,19.8982,19.807,19.807,1041636.0776
2010-07-06 09:30:00,32.63,32.85,32.47,32.61,565180.9124278972,19.8313,19.965,19.7341,19.8192,565180.9124
2010-07-06 09:35:00,32.61,32.75,32.6,32.7,249606.71211326693,19.8192,19.9042,19.8131,19.8739,249606.7121
2010-07-06 09:40:00,32.68,32.81,32.66,32.73,228945.9884635553,19.8617,19.9407,19.8495,19.8921,228945.9885
2010-07-06 09:45:00,32.73,32.76,32.71,32.73,173361.30047194546,19.8921,19.9103,19.8799,19.8921,173361.3005
2010-07-06 09:50:00,32.74,32.8,32.73,32.77,326166.75406397483,19.8982,19.9346,19.8921,19.9164,326166.7541
2010-07-06 09:55:00,32.76,32.83,32.74,32.77,145778.7100157315,19.9103,19.9529,19.8982,19.9164,145778.71
2010-07-06 10:00:00,32.76,32.85,32.67,32.82,471106.4499213424,19.9103,19.965,19.8556,19.9468,471106.4499
2010-07-06 10:05:00,32.83,32.84,32.75,32.75,220870.47718930256,19.9529,19.9589,19.9042,19.9042,220870.4772
2010-07-06 10:10:00,32.77,32.84,32.75,32.84,391295.22810697433,19.9164,19.9589,19.9042,19.9589,391295.2281
2010-07-06 10:15:00,32.83,32.88,32.81,32.85,141373.88568432094,19.9529,19.9833,19.9407,19.965,141373.8857
2010-07-06 10:20:00,32.84,32.87,32.82,32.82,167802.8316727845,19.9589,19.9772,19.9468,19.9468,167802.8317
2010-07-06 10:25:00,32.82,32.86,32.81,32.84,231043.52385946512,19.9468,19.9711,19.9407,19.9589,231043.5239
2010-07-06 10:30:00,32.84,32.91,32.79,32.91,321971.68327215523,19.9589,20.0015,19.9286,20.0015,321971.6833
2010-07-06 10:35:00,32.91,33.0,32.91,32.97,224541.1641321448,20.0015,20.0562,20.0015,20.038,224541.1641
2010-07-06 10:40:00,32.97,32.98,32.93,32.97,157524.90823282642,20.038,20.044,20.0136,20.038,157524.9082
2010-07-06 10:45:00,32.98,33.03,32.97,32.99,161195.5951756686,20.044,20.0744,20.038,20.0501,161195.5952
2010-07-06 10:50:00,32.99,33.0,32.96,32.98,147981.1221814368,20.0501,20.0562,20.0319,20.044,147981.1222
2010-07-06 10:55:00,32.99,33.03,32.97,32.98,132459.36025170426,20.0501,20.0744,20.038,20.044,132459.3603
2010-07-06 11:00:00,32.99,33.02,32.98,32.99,226428.9459884636,20.0501,20.0683,20.044,20.0501,226428.946
2010-07-06 11:05:00,32.99,33.0,32.95,32.99,106659.67488201364,20.0501,20.0562,20.0258,20.0501,106659.6749
2010-07-06 11:10:00,32.99,32.99,32.96,32.96,87572.1027792344,20.0501,20.0501,20.0319,20.0319,87572.1028
2010-07-06 11:15:00,32.96,32.99,32.93,32.94,105610.90718405871,20.0319,20.0501,20.0136,20.0197,105610.9072
2010-07-06 11:20:00,32.94,32.97,32.91,32.95,148610.38280020974,20.0197,20.038,20.0015,20.0258,148610.3828
2010-07-06 11:25:00,32.95,32.95,32.89,32.89,267226.0094389093,20.0258,20.0258,19.9893,19.9893,267226.0094
2010-07-06 11:30:00,32.89,32.91,32.87,32.9,189826.95332983744,19.9893,20.0015,19.9772,19.9954,189826.9533
2010-07-06 11:35:00,32.9,32.94,32.89,32.91,123754.58835867856,19.9954,20.0197,19.9893,20.0015,123754.5884
2010-07-06 11:40:00,32.91,32.94,32.9,32.92,101310.95962244362,20.0015,20.0197,19.9954,20.0076,101310.9596
2010-07-06 11:45:00,32.93,32.94,32.92,32.92,81489.25013109596,20.0136,20.0197,20.0076,20.0076,81489.2501
2010-07-06 11:50:00,32.93,32.94,32.89,32.9,80964.86628211851,20.0136,20.0197,19.9893,19.9954,80964.8663
2010-07-06 11:55:00,32.9,32.93,32.89,32.9,75091.76717357106,19.9954,20.0136,19.9893,19.9954,75091.7672
2010-07-06 12:00:00,32.9,32.96,32.89,32.94,84111.16937598323,19.9954,20.0319,19.9893,20.0197,84111.1694
2010-07-06 12:05:00,32.95,32.97,32.92,32.97,114525.4326166754,20.0258,20.038,20.0076,20.038,114525.4326
2010-07-06 12:10:00,32.97,33.0,32.94,32.94,101730.46670162558,20.038,20.0562,20.0197,20.0197,101730.4667
2010-07-06 12:15:00,32.94,32.95,32.91,32.94,85159.93707393813,20.0197,20.0258,20.0015,20.0197,85159.9371
2010-07-06 12:20:00,32.95,32.95,32.88,32.89,71421.0802307289,20.0258,20.0258,19.9833,19.9893,71421.0802
2010-07-06 12:25:00,32.89,32.91,32.83,32.9,118300.99632931306,19.9893,20.0015,19.9529,19.9954,118300.9963
2010-07-06 12:30:00,32.91,32.94,32.89,32.92,94808.59989512325,20.0015,20.0197,19.9893,20.0076,94808.5999
2010-07-06 12:35:00,32.91,32.98,32.91,32.97,41531.20083901416,20.0015,20.044,20.0015,20.038,41531.2008
2010-07-06 12:40:00,32.98,32.98,32.91,32.94,170529.62768746723,20.044,20.044,20.0015,20.0197,170529.6277
2010-07-06 12:45:00,32.93,32.99,32.91,32.91,83167.2784478238,20.0136,20.0501,20.0015,20.0015,83167.2784
2010-07-06 12:50:00,32.91,32.95,32.9,32.94,108442.57996853696,20.0015,20.0258,19.9954,20.0197,108442.58
2010-07-06 12:55:00,32.94,32.95,32.87,32.88,203880.4404824332,20.0197,20.0258,19.9772,19.9833,203880.4405
2010-07-06 13:00:00,32.89,32.91,32.87,32.88,64708.96696381752,19.9893,20.0015,19.9772,19.9833,64708.967
2010-07-06 13:05:00,32.89,32.96,32.88,32.96,78447.82380702674,19.9893,20.0319,19.9833,20.0319,78447.8238
2010-07-06 13:10:00,32.95,32.97,32.92,32.93,37965.39066596749,20.0258,20.038,20.0076,20.0136,37965.3907
2010-07-06 13:15:00,32.93,32.94,32.88,32.92,85684.32092291558,20.0136,20.0197,19.9833,20.0076,85684.3209
2010-07-06 13:20:00,32.91,33.04,32.91,33.03,255060.3041426324,20.0015,20.0805,20.0015,20.0744,255060.3041
2010-07-06 13:25:00,33.03,33.08,32.96,33.07,247194.54640797063,20.0744,20.1048,20.0319,20.0987,247194.5464
2010-07-06 13:30:00,33.06,33.06,32.99,33.04,67121.1326691138,20.0927,20.0927,20.0501,20.0805,67121.1327
2010-07-06 13:35:00,33.02,33.05,32.97,32.97,156056.63345568956,20.0683,20.0866,20.038,20.038,156056.6335
2010-07-06 13:40:00,32.96,33.02,32.91,32.91,102149.97378080756,20.0319,20.0683,20.0015,20.0015,102149.9738
2010-07-06 13:45:00,32.92,32.93,32.86,32.91,74042.99947561615,20.0076,20.0136,19.9711,20.0015,74042.9995
2010-07-06 13:50:00,32.91,32.93,32.86,32.87,183324.59360251704,20.0015,20.0136,19.9711,19.9772,183324.5936
2010-07-06 13:55:00,32.87,32.92,32.86,32.91,205453.5920293655,19.9772,20.0076,19.9711,20.0015,205453.592
2010-07-06 14:00:00,32.91,32.95,32.91,32.93,86628.21185107499,20.0015,20.0258,20.0015,20.0136,86628.2119
2010-07-06 14:05:00,32.93,32.94,32.86,32.88,128998.42684845306,20.0136,20.0197,19.9711,19.9833,128998.4268
2010-07-06 14:10:00,32.88,32.91,32.86,32.87,195385.42212899844,19.9833,20.0015,19.9711,19.9772,195385.4221
2010-07-06 14:15:00,32.88,32.96,32.88,32.92,80755.11274252753,19.9833,20.0319,19.9833,20.0076,80755.1127
2010-07-06 14:20:00,32.92,32.98,32.91,32.97,160251.7042475092,20.0076,20.044,20.0015,20.038,160251.7042
2010-07-06 14:25:00,32.97,33.05,32.97,33.0,99632.9313057158,20.038,20.0866,20.038,20.0562,99632.9313
2010-07-06 14:30:00,33.01,33.03,32.98,32.98,81384.37336130047,20.0623,20.0744,20.044,20.044,81384.3734
2010-07-06 14:35:00,32.99,33.02,32.98,32.99,80755.11274252753,20.0501,20.0683,20.044,20.0501,80755.1127
2010-07-06 14:40:00,33.0,33.0,32.98,32.99,106449.92134242263,20.0562,20.0562,20.044,20.0501,106449.9213
2010-07-06 14:45:00,32.99,33.01,32.96,32.99,188673.30886208703,20.0501,20.0623,20.0319,20.0501,188673.3089
2010-07-06 14:50:00,33.0,33.07,32.99,33.06,132773.99056109073,20.0562,20.0987,20.0501,20.0927,132773.9906
2010-07-06 14:55:00,33.06,33.06,32.91,32.91,115049.81646565284,20.0927,20.0927,20.0015,20.0015,115049.8165
2010-07-06 15:00:00,32.91,33.0,32.91,32.91,242160.4614577871,20.0015,20.0562,20.0015,20.0015,242160.4615
2010-07-06 15:05:00,32.91,32.91,32.84,32.88,130256.94808599896,20.0015,20.0015,19.9589,19.9833,130256.9481
2010-07-06 15:10:00,32.88,32.91,32.82,32.91,184163.60776088096,19.9833,20.0015,19.9468,20.0015,184163.6078
2010-07-06 15:15:00,32.91,32.96,32.83,32.86,211955.95175668588,20.0015,20.0319,19.9529,19.9711,211955.9518
2010-07-06 15:20:00,32.86,32.86,32.74,32.76,281384.3733613005,19.9711,19.9711,19.8982,19.9103,281384.3734
2010-07-06 15:25:00,32.77,32.85,32.77,32.84,319874.14787624544,19.9164,19.965,19.9164,19.9589,319874.1479
2010-07-06 15:30:00,32.84,32.9,32.83,32.89,254745.673833246,19.9589,19.9954,19.9529,19.9893,254745.6738
2010-07-06 15:35:00,32.89,32.91,32.87,32.88,197273.2039853173,19.9893,20.0015,19.9772,19.9833,197273.204
2010-07-06 15:40:00,32.89,32.99,32.88,32.97,387624.5411641321,19.9893,20.0501,19.9833,20.038,387624.5412
2010-07-06 15:45:00,32.97,33.01,32.9,32.92,528893.5500786576,20.038,20.0623,19.9954,20.0076,528893.5501
2010-07-06 15:50:00,32.91,32.97,32.88,32.88,527215.5217619297,20.0015,20.038,19.9833,19.9833,527215.5218
2010-07-06 15:55:00,32.88,33.04,32.88,33.04,651809.1242789722,19.9833,20.0805,19.9833,20.0805,651809.1243
2010-07-07 09:30:00,33.15,33.21,32.82,32.93,361300.4719454641,20.1473,20.1838,19.9468,20.0136,361300.4719
2010-07-07 09:35:00,32.94,32.96,32.9,32.92,154168.85159937074,20.0197,20.0319,19.9954,20.0076,154168.8516
2010-07-07 09:40:00,32.93,32.96,32.85,32.89,286418.458311484,20.0136,20.0319,19.965,19.9893,286418.4583
2010-07-07 09:45:00,32.88,32.94,32.86,32.92,213004.7194546408,19.9833,20.0197,19.9711,20.0076,213004.7195
2010-07-07 09:50:00,32.92,33.0,32.91,32.94,176612.48033560565,20.0076,20.0562,20.0015,20.0197,176612.4803
2010-07-07 09:55:00,32.93,33.02,32.93,33.01,140115.36444677503,20.0136,20.0683,20.0136,20.0623,140115.3644
2010-07-07 10:00:00,33.02,33.17,33.02,33.17,284530.6764551652,20.0683,20.1595,20.0683,20.1595,284530.6765
2010-07-07 10:05:00,33.17,33.21,33.11,33.12,267121.1326691138,20.1595,20.1838,20.123,20.1291,267121.1327
2010-07-07 10:10:00,33.12,33.15,33.08,33.09,273099.10854745674,20.1291,20.1473,20.1048,20.1109,273099.1085
2010-07-07 10:15:00,33.1,33.2,33.09,33.18,198426.84845306765,20.117,20.1777,20.1109,20.1656,198426.8485
2010-07-07 10:20:00,33.19,33.22,33.18,33.22,190141.5836392239,20.1717,20.1899,20.1656,20.1899,190141.5836
2010-07-07 10:25:00,33.22,33.23,33.18,33.21,110540.11536444676,20.1899,20.196,20.1656,20.1838,110540.1154
2010-07-07 10:30:00,33.21,33.32,33.2,33.31,189722.07656004195,20.1838,20.2507,20.1777,20.2446,189722.0766
2010-07-07 10:35:00,33.31,33.36,33.31,33.33,146617.72417409543,20.2446,20.275,20.2446,20.2567,146617.7242
2010-07-07 10:40:00,33.33,33.36,33.26,33.26,139066.59674882013,20.2567,20.275,20.2142,20.2142,139066.5967
2010-07-07 10:45:00,33.27,33.36,33.25,33.36,185422.12899842684,20.2203,20.275,20.2081,20.275,185422.129
2010-07-07 10:50:00,33.36,33.43,33.33,33.4,149029.8898793917,20.275,20.3175,20.2567,20.2993,149029.8899
2010-07-07 10:55:00,33.4,33.42,33.33,33.4,249292.0818038805,20.2993,20.3114,20.2567,20.2993,249292.0818
2010-07-07 11:00:00,33.39,33.41,33.29,33.31,387519.66439433664,20.2932,20.3054,20.2324,20.2446,387519.6644
2010-07-07 11:05:00,33.3,33.32,33.29,33.3,64708.96696381752,20.2385,20.2507,20.2324,20.2385,64708.967
2010-07-07 11:10:00,33.31,33.32,33.29,33.32,100891.45254326166,20.2446,20.2507,20.2324,20.2507,100891.4525
2010-07-07 11:15:00,33.32,33.33,33.3,33.32,80545.35920293655,20.2507,20.2567,20.2385,20.2507,80545.3592
2010-07-07 11:20:00,33.31,33.33,33.29,33.32,110854.74567383324,20.2446,20.2567,20.2324,20.2507,110854.7457
2010-07-07 11:25:00,33.33,33.38,33.33,33.37,174514.94493969585,20.2567,20.2871,20.2567,20.2811,174514.9449
2010-07-07 11:30:00,33.37,33.4,33.33,33.38,155637.1263765076,20.2811,20.2993,20.2567,20.2871,155637.1264
2010-07-07 11:35:00,33.38,33.46,33.38,33.44,104247.50917671736,20.2871,20.3358,20.2871,20.3236,104247.5092
2010-07-07 11:40:00,33.43,33.43,33.32,33.32,91242.78972207656,20.3175,20.3175,20.2507,20.2507,91242.7897
2010-07-07 11:45:00,33.32,33.32,33.28,33.31,111588.88306240168,20.2507,20.2507,20.2264,20.2446,111588.8831
2010-07-07 11:50:00,33.31,33.32,33.25,33.27,107079.1819611956,20.2446,20.2507,20.2081,20.2203,107079.182
2010-07-07 11:55:00,33.26,33.26,33.22,33.26,141373.88568432094,20.2142,20.2142,20.1899,20.2142,141373.8857
2010-07-07 12:00:00,33.27,33.32,33.26,33.3,278552.7005768222,20.2203,20.2507,20.2142,20.2385,278552.7006
2010-07-07 12:05:00,33.31,33.33,33.26,33.3,193287.8867330886,20.2446,20.2567,20.2142,20.2385,193287.8867
2010-07-07 12:10:00,33.3,33.33,33.27,33.28,130781.3319349764,20.2385,20.2567,20.2203,20.2264,130781.3319
2010-07-07 12:15:00,33.29,33.31,33.24,33.25,135920.29365495543,20.2324,20.2446,20.202,20.2081,135920.2937
2010-07-07 12:20:00,33.24,33.26,33.23,33.24,60828.526481384375,20.202,20.2142,20.196,20.202,60828.5265
2010-07-07 12:25:00,33.24,33.27,33.22,33.24,170949.1347666492,20.202,20.2203,20.1899,20.202,170949.1348
2010-07-07 12:30:00,33.24,33.28,33.21,33.27,174724.69847928683,20.202,20.2264,20.1838,20.2203,174724.6985
2010-07-07 12:35:00,33.27,33.32,33.26,33.3,46250.65547981122,20.2203,20.2507,20.2142,20.2385,46250.6555
2010-07-07 12:40:00,33.3,33.34,33.27,33.34,63660.19926586261,20.2385,20.2628,20.2203,20.2628,63660.1993
2010-07-07 12:45:00,33.33,33.39,33.33,33.35,194336.6544310435,20.2567,20.2932,20.2567,20.2689,194336.6544
2010-07-07 12:50:00,33.35,33.41,33.32,33.4,82433.14105925537,20.2689,20.3054,20.2507,20.2993,82433.1411
2010-07-07 12:55:00,33.39,33.4,33.36,33.37,43523.85946512847,20.2932,20.2993,20.275,20.2811,43523.8595
2010-07-07 13:00:00,33.38,33.42,33.37,33.39,85159.93707393813,20.2871,20.3114,20.2811,20.2932,85159.9371
2010-07-07 13:05:00,33.39,33.4,33.37,33.38,25170.42475091767,20.2932,20.2993,20.2811,20.2871,25170.4248
2010-07-07 13:10:00,33.38,33.52,33.38,33.52,133613.00471945465,20.2871,20.3722,20.2871,20.3722,133613.0047
2010-07-07 13:15:00,33.52,33.58,33.5,33.56,233665.4431043524,20.3722,20.4087,20.3601,20.3965,233665.4431
2010-07-07 13:20:00,33.56,33.57,33.51,33.55,75301.52071316204,20.3965,20.4026,20.3661,20.3905,75301.5207
2010-07-07 13:25:00,33.55,33.6,33.53,33.58,144625.06554798112,20.3905,20.4208,20.3783,20.4087,144625.0655
2010-07-07 13:30:00,33.58,33.58,33.53,33.53,131200.83901415835,20.4087,20.4087,20.3783,20.3783,131200.839
2010-07-07 13:35:00,33.53,33.55,33.51,33.51,52962.7687467226,20.3783,20.3905,20.3661,20.3661,52962.7687
2010-07-07 13:40:00,33.51,33.55,33.47,33.53,203460.9334032512,20.3661,20.3905,20.3418,20.3783,203460.9334
2010-07-07 13:45:00,33.52,33.56,33.52,33.56,82013.63398007341,20.3722,20.3965,20.3722,20.3965,82013.634
2010-07-07 13:50:00,33.55,33.57,33.53,33.55,285894.07446250657,20.3905,20.4026,20.3783,20.3905,285894.0745
2010-07-07 13:55:00,33.56,33.58,33.52,33.54,112847.40429994756,20.3965,20.4087,20.3722,20.3844,112847.4043
2010-07-07 14:00:00,33.54,33.58,33.49,33.53,242894.5988463556,20.3844,20.4087,20.354,20.3783,242894.5988
2010-07-07 14:05:00,33.53,33.54,33.49,33.52,282747.7713686419,20.3783,20.3844,20.354,20.3722,282747.7714
2010-07-07 14:10:00,33.52,33.55,33.49,33.53,78657.57734661772,20.3722,20.3905,20.354,20.3783,78657.5773
2010-07-07 14:15:00,33.53,33.54,33.5,33.51,51074.98689040378,20.3783,20.3844,20.3601,20.3661,51074.9869
2010-07-07 14:20:00,33.5,33.51,33.48,33.51,59465.128474043,20.3601,20.3661,20.3479,20.3661,59465.1285
2010-07-07 14:25:00,33.51,33.56,33.5,33.54,190246.4604090194,20.3661,20.3965,20.3601,20.3844,190246.4604
2010-07-07 14:30:00,33.54,33.56,33.52,33.52,76874.67226009439,20.3844,20.3965,20.3722,20.3722,76874.6723
2010-07-07 14:35:00,33.53,33.57,33.51,33.51,112637.65076035658,20.3783,20.4026,20.3661,20.3661,112637.6508
2010-07-07 14:40:00,33.51,33.61,33.51,33.59,141373.88568432094,20.3661,20.4269,20.3661,20.4148,141373.8857
2010-07-07 14:45:00,33.57,33.59,33.54,33.54,80335.60566334557,20.4026,20.4148,20.3844,20.3844,80335.6057
2010-07-07 14:50:00,33.54,33.55,33.5,33.55,198007.3413738857,20.3844,20.3905,20.3601,20.3905,198007.3414
2010-07-07 14:55:00,33.55,33.57,33.52,33.57,223387.51966439435,20.3905,20.4026,20.3722,20.4026,223387.5197
2010-07-07 15:00:00,33.57,33.57,33.48,33.49,219297.3256423702,20.4026,20.4026,20.3479,20.354,219297.3256
2010-07-07 15:05:00,33.48,33.49,33.46,33.48,139066.59674882013,20.3479,20.354,20.3358,20.3479,139066.5967
2010-07-07 15:10:00,33.48,33.57,33.48,33.57,446355.53224960674,20.3479,20.4026,20.3479,20.4026,446355.5322
2010-07-07 15:15:00,33.58,33.6,33.53,33.53,333403.25117986364,20.4087,20.4208,20.3783,20.3783,333403.2512
2010-07-07 15:20:00,33.53,33.61,33.53,33.57,281908.75721027795,20.3783,20.4269,20.3783,20.4026,281908.7572
2010-07-07 15:25:00,33.57,33.61,33.53,33.58,210487.67697954905,20.4026,20.4269,20.3783,20.4087,210487.677
2010-07-07 15:30:00,33.59,33.67,33.59,33.65,303303.618248558,20.4148,20.4634,20.4148,20.4512,303303.6182
2010-07-07 15:35:00,33.65,33.7,33.28,33.65,437336.13004719454,20.4512,20.4816,20.2264,20.4512,437336.13
2010-07-07 15:40:00,33.65,33.72,33.62,33.7,375353.9590980598,20.4512,20.4938,20.433,20.4816,375353.9591
2010-07-07 15:45:00,33.7,33.72,33.65,33.7,496276.8746722601,20.4816,20.4938,20.4512,20.4816,496276.8747
2010-07-07 15:50:00,33.71,33.75,33.67,33.75,826848.4530676455,20.4877,20.512,20.4634,20.512,826848.4531
2010-07-07 15:55:00,33.74,33.81,33.72,33.75,1287886.733088621,20.5059,20.5485,20.4938,20.512,1287886.7331
2010-07-08 09:30:00,34.2,34.2,33.85,34.02,496906.135291033,20.7855,20.7855,20.5728,20.6761,496906.1353
2010-07-08 09:35:00,34.03,34.16,33.99,34.1,195175.66858940743,20.6822,20.7612,20.6579,20.7247,195175.6686
2010-07-08 09:40:00,34.09,34.12,33.94,33.95,264813.84373361303,20.7186,20.7369,20.6275,20.6336,264813.8437
2010-07-08 09:45:00,33.96,33.98,33.88,33.89,248557.944415312,20.6396,20.6518,20.591,20.5971,248557.9444
2010-07-08 09:50:00,33.89,33.93,33.69,33.71,616780.2831672785,20.5971,20.6214,20.4755,20.4877,616780.2832
2010-07-08 09:55:00,33.72,33.94,33.72,33.94,186366.01992658628,20.4938,20.6275,20.4938,20.6275,186366.0199
2010-07-08 10:00:00,33.94,33.99,33.94,33.94,173466.17724174095,20.6275,20.6579,20.6275,20.6275,173466.1772
2010-07-08 10:05:00,33.94,33.98,33.91,33.94,229994.75616151025,20.6275,20.6518,20.6092,20.6275,229994.7562
2010-07-08 10:10:00,33.94,33.99,33.93,33.96,340220.24121657055,20.6275,20.6579,20.6214,20.6396,340220.2412
2010-07-08 10:15:00,33.96,34.01,33.94,33.95,201782.90508652333,20.6396,20.67,20.6275,20.6336,201782.9051
2010-07-08 10:20:00,33.95,34.03,33.95,34.01,180597.7975878343,20.6336,20.6822,20.6336,20.67,180597.7976
2010-07-08 10:25:00,34.01,34.05,33.96,34.05,236182.48557944407,20.67,20.6943,20.6396,20.6943,236182.4856
2010-07-08 10:30:00,34.05,34.11,33.99,34.04,336654.4310435239,20.6943,20.7308,20.6579,20.6883,336654.431
2010-07-08 10:35:00,34.04,34.06,33.98,34.01,101206.08285264812,20.6883,20.7004,20.6518,20.67,101206.0829
2010-07-08 10:40:00,34.0,34.01,33.94,33.94,111169.37598321972,20.6639,20.67,20.6275,20.6275,111169.376
2010-07-08 10:45:00,33.94,34.03,33.92,34.01,142527.53015207133,20.6275,20.6822,20.6153,20.67,142527.5302
2010-07-08 10:50:00,34.01,34.04,33.97,34.03,209334.03251179864,20.67,20.6883,20.6457,20.6822,209334.0325
2010-07-08 10:55:00,34.03,34.08,34.0,34.08,129417.93392763504,20.6822,20.7126,20.6639,20.7126,129417.9339
2010-07-08 11:00:00,34.06,34.06,34.01,34.02,178919.76927110646,20.7004,20.7004,20.67,20.6761,178919.7693
2010-07-08 11:05:00,34.02,34.07,33.99,34.05,113371.788148925,20.6761,20.7065,20.6579,20.6943,113371.7881
2010-07-08 11:10:00,34.04,34.08,34.01,34.03,115364.44677503932,20.6883,20.7126,20.67,20.6822,115364.4468
2010-07-08 11:15:00,34.05,34.12,34.05,34.09,169166.22968012586,20.6943,20.7369,20.6943,20.7186,169166.2297
2010-07-08 11:20:00,34.1,34.13,34.07,34.13,147876.2454116413,20.7247,20.743,20.7065,20.743,147876.2454
2010-07-08 11:25:00,34.12,34.14,34.08,34.09,87886.73308862087,20.7369,20.749,20.7126,20.7186,87886.7331
2010-07-08 11:30:00,34.08,34.12,34.08,34.09,107079.1819611956,20.7126,20.7369,20.7126,20.7186,107079.182
2010-07-08 11:35:00,34.09,34.14,34.09,34.11,163817.51442055585,20.7186,20.749,20.7186,20.7308,163817.5144
2010-07-08 11:40:00,34.12,34.14,34.07,34.07,148610.38280020974,20.7369,20.749,20.7065,20.7065,148610.3828
2010-07-08 11:45:00,34.07,34.13,34.05,34.08,245621.39486103828,20.7065,20.743,20.6943,20.7126,245621.3949
2010-07-08 11:50:00,34.08,34.12,34.04,34.08,160776.08809648664,20.7126,20.7369,20.6883,20.7126,160776.0881
2010-07-08 11:55:00,34.08,34.1,34.05,34.08,110435.23859465128,20.7126,20.7247,20.6943,20.7126,110435.2386
2010-07-08 12:00:00,34.08,34.09,34.05,34.08,52543.26166754064,20.7126,20.7186,20.6943,20.7126,52543.2617
2010-07-08 12:05:00,34.09,34.11,34.06,34.09,86523.3350812795,20.7186,20.7308,20.7004,20.7186,86523.3351
2010-07-08 12:10:00,34.09,34.11,34.05,34.06,43209.229155742,20.7186,20.7308,20.6943,20.7004,43209.2292
2010-07-08 12:15:00,34.05,34.09,34.04,34.09,53067.64551651809,20.6943,20.7186,20.6883,20.7186,53067.6455
2010-07-08 12:20:00,34.09,34.12,34.07,34.1,118300.99632931306,20.7186,20.7369,20.7065,20.7247,118300.9963
2010-07-08 12:25:00,34.09,34.14,34.09,34.13,103513.37178814891,20.7186,20.749,20.7186,20.743,103513.3718
2010-07-08 12:30:00,34.12,34.13,34.07,34.08,130152.07131620348,20.7369,20.743,20.7065,20.7126,130152.0713
2010-07-08 12:35:00,34.08,34.12,34.07,34.1,54116.413214473,20.7126,20.7369,20.7065,20.7247,54116.4132
2010-07-08 12:40:00,34.09,34.11,34.05,34.11,59570.00524383849,20.7186,20.7308,20.6943,20.7308,59570.0052
2010-07-08 12:45:00,34.11,34.13,34.09,34.11,59360.25170424751,20.7308,20.743,20.7186,20.7308,59360.2517
2010-07-08 12:50:00,34.12,34.13,34.08,34.12,69113.7912952281,20.7369,20.743,20.7126,20.7369,69113.7913
2010-07-08 12:55:00,34.12,34.13,34.1,34.13,99318.30099632932,20.7369,20.743,20.7247,20.743,99318.301
2010-07-08 13:00:00,34.13,34.14,34.12,34.14,89564.76140534872,20.743,20.749,20.7369,20.749,89564.7614
2010-07-08 13:05:00,34.13,34.14,34.13,34.14,87781.85631882538,20.743,20.749,20.743,20.749,87781.8563
2010-07-08 13:10:00,34.14,34.14,34.12,34.13,150288.4111169376,20.749,20.749,20.7369,20.743,150288.4111
2010-07-08 13:15:00,34.13,34.15,34.12,34.14,272679.6014682748,20.743,20.7551,20.7369,20.749,272679.6015
2010-07-08 13:20:00,34.14,34.16,34.12,34.14,110644.99213424226,20.749,20.7612,20.7369,20.749,110644.9921
2010-07-08 13:25:00,34.14,34.14,34.09,34.12,67226.00943890928,20.749,20.749,20.7186,20.7369,67226.0094
2010-07-08 13:30:00,34.12,34.14,34.1,34.1,57996.85369690614,20.7369,20.749,20.7247,20.7247,57996.8537
2010-07-08 13:35:00,34.11,34.14,34.09,34.09,52228.63135815417,20.7308,20.749,20.7186,20.7186,52228.6314
2010-07-08 13:40:00,34.09,34.14,34.08,34.14,55899.31830099633,20.7186,20.749,20.7126,20.749,55899.3183
2010-07-08 13:45:00,34.14,34.14,34.13,34.14,52333.50812794966,20.749,20.749,20.743,20.749,52333.5081
2010-07-08 13:50:00,34.14,34.14,34.08,34.1,166649.18720503408,20.749,20.749,20.7126,20.7247,166649.1872
2010-07-08 13:55:00,34.1,34.13,34.06,34.1,89145.25432616676,20.7247,20.743,20.7004,20.7247,89145.2543
2010-07-08 14:00:00,34.1,34.12,34.06,34.09,138017.82905086523,20.7247,20.7369,20.7004,20.7186,138017.8291
2010-07-08 14:05:00,34.09,34.12,34.08,34.11,253487.15259570008,20.7186,20.7369,20.7126,20.7308,253487.1526
2010-07-08 14:10:00,34.1,34.1,34.05,34.05,214263.2406921867,20.7247,20.7247,20.6943,20.6943,214263.2407
2010-07-08 14:15:00,34.06,34.06,33.97,34.01,199685.3696906136,20.7004,20.7004,20.6457,20.67,199685.3697
2010-07-08 14:20:00,34.02,34.02,33.98,34.02,85159.93707393813,20.6761,20.6761,20.6518,20.6761,85159.9371
2010-07-08 14:25:00,34.01,34.07,34.01,34.05,148400.62926061876,20.67,20.7065,20.67,20.6943,148400.6293
2010-07-08 14:30:00,34.05,34.1,34.04,34.05,78552.70057682223,20.6943,20.7247,20.6883,20.6943,78552.7006
2010-07-08 14:35:00,34.04,34.07,34.03,34.05,72889.35500786576,20.6883,20.7065,20.6822,20.6943,72889.355
2010-07-08 14:40:00,34.05,34.12,34.04,34.1,78762.45411641321,20.6943,20.7369,20.6883,20.7247,78762.4541
2010-07-08 14:45:00,34.09,34.12,34.07,34.12,87257.47246984793,20.7186,20.7369,20.7065,20.7369,87257.4725
2010-07-08 14:50:00,34.12,34.13,34.09,34.12,97430.5191400105,20.7369,20.743,20.7186,20.7369,97430.5191
2010-07-08 14:55:00,34.12,34.13,34.1,34.11,203880.4404824332,20.7369,20.743,20.7247,20.7308,203880.4405
2010-07-08 15:00:00,34.11,34.11,34.05,34.07,243523.85946512848,20.7308,20.7308,20.6943,20.7065,243523.8595
2010-07-08 15:05:00,34.07,34.08,34.04,34.07,189512.32302045092,20.7065,20.7126,20.6883,20.7065,189512.323
2010-07-08 15:10:00,34.07,34.1,34.06,34.08,235238.5946512848,20.7065,20.7247,20.7004,20.7126,235238.5947
2010-07-08 15:15:00,34.09,34.14,34.07,34.12,149554.27372836918,20.7186,20.749,20.7065,20.7369,149554.2737
2010-07-08 15:20:00,34.12,34.18,34.12,34.18,556266.3869952805,20.7369,20.7733,20.7369,20.7733,556266.387
2010-07-08 15:25:00,34.18,34.2,34.09,34.11,541269.0089145254,20.7733,20.7855,20.7186,20.7308,541269.0089
2010-07-08 15:30:00,34.12,34.14,34.05,34.06,539590.9805977975,20.7369,20.749,20.6943,20.7004,539590.9806
2010-07-08 15:35:00,34.06,34.12,34.06,34.08,291137.91295228107,20.7004,20.7369,20.7004,20.7126,291137.913
2010-07-08 15:40:00,34.08,34.17,34.08,34.14,547666.4918720503,20.7126,20.7673,20.7126,20.749,547666.4919
2010-07-08 15:45:00,34.14,34.17,34.06,34.08,581541.6885159938,20.749,20.7673,20.7004,20.7126,581541.6885
2010-07-08 15:50:00,34.07,34.14,34.06,34.09,563712.6376507604,20.7065,20.749,20.7004,20.7186,563712.6377
2010-07-08 15:55:00,34.1,34.19,34.09,34.18,826219.1924488726,20.7247,20.7794,20.7186,20.7733,826219.1924
2010-07-09 09:30:00,34.24,34.29,34.16,34.17,468799.1609858417,20.8098,20.8402,20.7612,20.7673,468799.161
2010-07-09 09:35:00,34.17,34.17,34.06,34.08,134766.64918720504,20.7673,20.7673,20.7004,20.7126,134766.6492
2010-07-09 09:40:00,34.07,34.18,34.06,34.16,196329.31305715785,20.7065,20.7733,20.7004,20.7612,196329.3131
2010-07-09 09:45:00,34.15,34.26,34.14,34.18,161719.97902464605,20.7551,20.822,20.749,20.7733,161719.979
2010-07-09 09:50:00,34.19,34.26,34.16,34.24,137178.8148925013,20.7794,20.822,20.7612,20.8098,137178.8149
2010-07-09 09:55:00,34.25,34.33,34.25,34.3,200629.2606187729,20.8159,20.8645,20.8159,20.8463,200629.2606
2010-07-09 10:00:00,34.3,34.41,34.3,34.33,379968.53696906136,20.8463,20.9131,20.8463,20.8645,379968.537
2010-07-09 10:05:00,34.34,34.34,34.24,34.26,106869.42842160462,20.8706,20.8706,20.8098,20.822,106869.4284
2010-07-09 10:10:00,34.26,34.35,34.25,34.32,223492.39643418984,20.822,20.8767,20.8159,20.8584,223492.3964
2010-07-09 10:15:00,34.32,34.33,34.29,34.3,97430.5191400105,20.8584,20.8645,20.8402,20.8463,97430.5191
2010-07-09 10:20:00,34.31,34.33,34.27,34.27,151022.54850550604,20.8524,20.8645,20.828,20.828,151022.5485
2010-07-09 10:25:00,34.27,34.29,34.17,34.18,132249.60671211328,20.828,20.8402,20.7673,20.7733,132249.6067
2010-07-09 10:30:00,34.17,34.24,34.13,34.21,120398.53172522289,20.7673,20.8098,20.743,20.7916,120398.5317
2010-07-09 10:35:00,34.22,34.32,34.21,34.29,67750.39328788673,20.7977,20.8584,20.7916,20.8402,67750.3933
2010-07-09 10:40:00,34.29,34.33,34.27,34.28,69952.80545359202,20.8402,20.8645,20.828,20.8341,69952.8055
2010-07-09 10:45:00,34.27,34.28,34.24,34.24,93969.58573675933,20.828,20.8341,20.8098,20.8098,93969.5857
2010-07-09 10:50:00,34.25,34.36,34.25,34.35,140220.24121657052,20.8159,20.8827,20.8159,20.8767,140220.2412
2010-07-09 10:55:00,34.36,34.37,34.32,34.35,194861.038280021,20.8827,20.8888,20.8584,20.8767,194861.0383
2010-07-09 11:00:00,34.35,34.35,34.27,34.29,80440.48243314106,20.8767,20.8767,20.828,20.8402,80440.4824
2010-07-09 11:05:00,34.3,34.34,34.29,34.3,118196.11955951757,20.8463,20.8706,20.8402,20.8463,118196.1196
2010-07-09 11:10:00,34.3,34.33,34.27,34.29,133193.4976402727,20.8463,20.8645,20.828,20.8402,133193.4976
2010-07-09 11:15:00,34.29,34.37,34.28,34.35,103723.12532773992,20.8402,20.8888,20.8341,20.8767,103723.1253
2010-07-09 11:20:00,34.36,34.37,34.35,34.35,50026.21919244887,20.8827,20.8888,20.8767,20.8767,50026.2192
2010-07-09 11:25:00,34.35,34.38,34.34,34.35,166019.92658626114,20.8767,20.8949,20.8706,20.8767,166019.9266
2010-07-09 11:30:00,34.35,34.38,34.33,34.34,108757.21027792344,20.8767,20.8949,20.8645,20.8706,108757.2103
2010-07-09 11:35:00,34.34,34.37,34.33,34.36,116308.33770319876,20.8706,20.8888,20.8645,20.8827,116308.3377
2010-07-09 11:40:00,34.36,34.42,34.36,34.41,131830.09963293132,20.8827,20.9192,20.8827,20.9131,131830.0996
2010-07-09 11:45:00,34.41,34.46,34.41,34.44,132983.7441006817,20.9131,20.9435,20.9131,20.9314,132983.7441
2010-07-09 11:50:00,34.44,34.44,34.38,34.38,40167.80283167279,20.9314,20.9314,20.8949,20.8949,40167.8028
2010-07-09 11:55:00,34.39,34.4,34.34,34.35,33455.68956476141,20.901,20.9071,20.8706,20.8767,33455.6896
2010-07-09 12:00:00,34.35,34.38,34.34,34.38,29889.87939171473,20.8767,20.8949,20.8706,20.8949,29889.8794
2010-07-09 12:05:00,34.37,34.42,34.36,34.41,33141.05925537494,20.8888,20.9192,20.8827,20.9131,33141.0593
2010-07-09 12:10:00,34.4,34.43,34.37,34.37,42579.96853696906,20.9071,20.9253,20.8888,20.8888,42579.9685
2010-07-09 12:15:00,34.38,34.39,34.36,34.39,43943.36654431043,20.8949,20.901,20.8827,20.901,43943.3665
2010-07-09 12:20:00,34.39,34.43,34.39,34.43,39853.17252228632,20.901,20.9253,20.901,20.9253,39853.1725
2010-07-09 12:25:00,34.43,34.51,34.42,34.5,202936.5495542737,20.9253,20.9739,20.9192,20.9678,202936.5496
2010-07-09 12:30:00,34.49,34.5,34.45,34.48,255479.8112218144,20.9618,20.9678,20.9374,20.9557,255479.8112
2010-07-09 12:35:00,34.47,34.53,34.47,34.53,198531.7252228632,20.9496,20.9861,20.9496,20.9861,198531.7252
2010-07-09 12:40:00,34.54,34.55,34.48,34.48,238699.5280545359,20.9921,20.9982,20.9557,20.9557,238699.5281
2010-07-09 12:45:00,34.48,34.51,34.45,34.47,98793.91714735188,20.9557,20.9739,20.9374,20.9496,98793.9171
2010-07-09 12:50:00,34.47,34.48,34.45,34.46,27792.34399580493,20.9496,20.9557,20.9374,20.9435,27792.344
2010-07-09 12:55:00,34.45,34.48,34.45,34.47,51389.61719979025,20.9374,20.9557,20.9374,20.9496,51389.6172
2010-07-09 13:00:00,34.47,34.51,34.46,34.5,70267.43576297851,20.9496,20.9739,20.9435,20.9678,70267.4358
2010-07-09 13:05:00,34.5,34.54,34.5,34.51,73623.49239643419,20.9678,20.9921,20.9678,20.9739,73623.4924
2010-07-09 13:10:00,34.5,34.51,34.48,34.51,108757.21027792344,20.9678,20.9739,20.9557,20.9739,108757.2103
2010-07-09 13:15:00,34.5,34.53,34.47,34.49,124278.972207656,20.9678,20.9861,20.9496,20.9618,124278.9722
2010-07-09 13:20:00,34.49,34.51,34.48,34.48,79077.08442579968,20.9618,20.9739,20.9557,20.9557,79077.0844
2010-07-09 13:25:00,34.49,34.52,34.49,34.5,136234.9239643419,20.9618,20.98,20.9618,20.9678,136234.924
2010-07-09 13:30:00,34.49,34.51,34.47,34.5,78762.45411641321,20.9618,20.9739,20.9496,20.9678,78762.4541
2010-07-09 13:35:00,34.49,34.49,34.46,34.47,126481.3843733613,20.9618,20.9618,20.9435,20.9496,126481.3844
2010-07-09 13:40:00,34.47,34.49,34.45,34.45,93235.44834819088,20.9496,20.9618,20.9374,20.9374,93235.4483
2010-07-09 13:45:00,34.46,34.53,34.43,34.53,107603.56581017304,20.9435,20.9861,20.9253,20.9861,107603.5658
2010-07-09 13:50:00,34.52,34.53,34.49,34.49,157629.7850026219,20.98,20.9861,20.9618,20.9618,157629.785
2010-07-09 13:55:00,34.49,34.49,34.46,34.47,44362.8736234924,20.9618,20.9618,20.9435,20.9496,44362.8736
2010-07-09 14:00:00,34.47,34.49,34.47,34.48,52857.89197692711,20.9496,20.9618,20.9496,20.9557,52857.892
2010-07-09 14:05:00,34.48,34.53,34.47,34.48,193078.13319349763,20.9557,20.9861,20.9496,20.9557,193078.1332
2010-07-09 14:10:00,34.47,34.49,34.44,34.45,106030.41426324067,20.9496,20.9618,20.9314,20.9374,106030.4143
2010-07-09 14:15:00,34.45,34.49,34.44,34.49,52018.87781856319,20.9374,20.9618,20.9314,20.9618,52018.8778
2010-07-09 14:20:00,34.49,34.51,34.47,34.48,72469.8479286838,20.9618,20.9739,20.9496,20.9557,72469.8479
2010-07-09 14:25:00,34.48,34.51,34.47,34.49,64918.7205034085,20.9557,20.9739,20.9496,20.9618,64918.7205
2010-07-09 14:30:00,34.49,34.54,34.48,34.52,105820.66072364972,20.9618,20.9921,20.9557,20.98,105820.6607
2010-07-09 14:35:00,34.52,34.54,34.52,34.52,46250.65547981122,20.98,20.9921,20.98,20.98,46250.6555
2010-07-09 14:40:00,34.52,34.56,34.52,34.53,181017.30466701623,20.98,21.0043,20.98,20.9861,181017.3047
2010-07-09 14:45:00,34.53,34.6,34.53,34.6,152176.19297325643,20.9861,21.0286,20.9861,21.0286,152176.193
2010-07-09 14:50:00,34.59,34.65,34.59,34.63,254850.55060304145,21.0225,21.059,21.0225,21.0468,254850.5506
2010-07-09 14:55:00,34.63,34.67,34.61,34.62,106345.04457262716,21.0468,21.0711,21.0347,21.0408,106345.0446
2010-07-09 15:00:00,34.62,34.63,34.6,34.6,92291.55742003146,21.0408,21.0468,21.0286,21.0286,92291.5574
2010-07-09 15:05:00,34.6,34.61,34.56,34.57,80125.8521237546,21.0286,21.0347,21.0043,21.0104,80125.8521
2010-07-09 15:10:00,34.57,34.61,34.56,34.6,133927.63502884112,21.0104,21.0347,21.0043,21.0286,133927.635
2010-07-09 15:15:00,34.6,34.61,34.59,34.59,81908.75721027792,21.0286,21.0347,21.0225,21.0225,81908.7572
2010-07-09 15:20:00,34.59,34.62,34.57,34.57,160251.7042475092,21.0225,21.0408,21.0104,21.0104,160251.7042
2010-07-09 15:25:00,34.58,34.64,34.57,34.61,650235.9727320399,21.0165,21.0529,21.0104,21.0347,650235.9727
2010-07-09 15:30:00,34.61,34.63,34.57,34.61,450445.7262716309,21.0347,21.0468,21.0104,21.0347,450445.7263
2010-07-09 15:35:00,34.61,34.71,34.57,34.66,489145.2543261668,21.0347,21.0955,21.0104,21.0651,489145.2543
2010-07-09 15:40:00,34.67,34.69,34.64,34.66,213633.98007341367,21.0711,21.0833,21.0529,21.0651,213633.9801
2010-07-09 15:45:00,34.66,34.67,34.61,34.62,309176.7173571054,21.0651,21.0711,21.0347,21.0408,309176.7174
2010-07-09 15:50:00,34.62,34.66,34.58,34.61,424121.6570529628,21.0408,21.0651,21.0165,21.0347,424121.6571
2010-07-09 15:55:00,34.61,34.65,34.59,34.6,616780.2831672785,21.0347,21.059,21.0225,21.0286,616780.2832
2010-07-12 09:30:00,34.52,34.55,34.18,34.19,530256.948085999,20.98,20.9982,20.7733,20.7794,530256.9481
2010-07-12 09:35:00,34.19,34.29,34.17,34.28,303198.7414787625,20.7794,20.8402,20.7673,20.8341,303198.7415
2010-07-12 09:40:00,34.29,34.34,34.24,34.3,376507.6035658102,20.8402,20.8706,20.8098,20.8463,376507.6036
2010-07-12 09:45:00,34.3,34.34,34.29,34.3,279601.4682747771,20.8463,20.8706,20.8402,20.8463,279601.4683
2010-07-12 09:50:00,34.3,34.45,34.26,34.43,258311.48400629265,20.8463,20.9374,20.822,20.9253,258311.484
2010-07-12 09:55:00,34.44,34.45,34.3,34.3,199370.73938122703,20.9314,20.9374,20.8463,20.8463,199370.7394
2010-07-12 10:00:00,34.3,34.32,34.23,34.27,149134.7666491872,20.8463,20.8584,20.8037,20.828,149134.7666
2010-07-12 10:05:00,34.28,34.36,34.25,34.35,127844.78238070269,20.8341,20.8827,20.8159,20.8767,127844.7824
2010-07-12 10:10:00,34.35,34.4,34.34,34.39,88935.50078657578,20.8767,20.9071,20.8706,20.901,88935.5008
2010-07-12 10:15:00,34.39,34.43,34.38,34.41,123544.83481908755,20.901,20.9253,20.8949,20.9131,123544.8348
2010-07-12 10:20:00,34.41,34.44,34.39,34.43,92291.55742003146,20.9131,20.9314,20.901,20.9253,92291.5574
2010-07-12 10:25:00,34.42,34.46,34.42,34.46,77294.17933927635,20.9192,20.9435,20.9192,20.9435,77294.1793
2010-07-12 10:30:00,34.44,34.45,34.4,34.42,143786.0513896172,20.9314,20.9374,20.9071,20.9192,143786.0514
2010-07-12 10:35:00,34.43,34.48,34.42,34.42,112847.40429994756,20.9253,20.9557,20.9192,20.9192,112847.4043
2010-07-12 10:40:00,34.43,34.43,34.36,34.36,160146.8274777137,20.9253,20.9253,20.8827,20.8827,160146.8275
2010-07-12 10:45:00,34.36,34.41,34.33,34.37,381227.0582066072,20.8827,20.9131,20.8645,20.8888,381227.0582
2010-07-12 10:50:00,34.37,34.37,34.32,34.33,336654.4310435239,20.8888,20.8888,20.8584,20.8645,336654.431
2010-07-12 10:55:00,34.33,34.35,34.3,34.33,100576.8222338752,20.8645,20.8767,20.8463,20.8645,100576.8222
2010-07-12 11:00:00,34.33,34.33,34.28,34.28,73833.24593602517,20.8645,20.8645,20.8341,20.8341,73833.2459
2010-07-12 11:05:00,34.29,34.31,34.26,34.28,159622.44362873625,20.8402,20.8524,20.822,20.8341,159622.4436
2010-07-12 11:10:00,34.28,34.34,34.28,34.33,101835.34347142107,20.8341,20.8706,20.8341,20.8645,101835.3435
2010-07-12 11:15:00,34.33,34.34,34.31,34.34,63240.69218668065,20.8645,20.8706,20.8524,20.8706,63240.6922
2010-07-12 11:20:00,34.33,34.33,34.28,34.32,122286.31358154168,20.8645,20.8645,20.8341,20.8584,122286.3136
2010-07-12 11:25:00,34.33,34.34,34.31,34.33,68589.40744625065,20.8645,20.8706,20.8524,20.8645,68589.4074
2010-07-12 11:30:00,34.32,34.34,34.31,34.32,101625.5899318301,20.8584,20.8706,20.8524,20.8584,101625.5899
2010-07-12 11:35:00,34.32,34.34,34.3,34.33,145988.4635553225,20.8584,20.8706,20.8463,20.8645,145988.4636
2010-07-12 11:40:00,34.32,34.35,34.32,34.34,73833.24593602517,20.8584,20.8767,20.8584,20.8706,73833.2459
2010-07-12 11:45:00,34.33,34.34,34.3,34.3,62926.06187729418,20.8645,20.8706,20.8463,20.8463,62926.0619
2010-07-12 11:50:00,34.3,34.33,34.27,34.33,48138.437336130046,20.8463,20.8645,20.828,20.8645,48138.4373
2010-07-12 11:55:00,34.33,34.35,34.31,34.34,137283.6916622968,20.8645,20.8767,20.8524,20.8706,137283.6917
2010-07-12 12:00:00,34.34,34.35,34.31,34.32,81594.12690089145,20.8706,20.8767,20.8524,20.8584,81594.1269
2010-07-12 12:05:00,34.32,34.35,34.31,34.33,75091.76717357106,20.8584,20.8767,20.8524,20.8645,75091.7672
2010-07-12 12:10:00,34.34,34.37,34.32,34.35,115364.44677503932,20.8706,20.8888,20.8584,20.8767,115364.4468
2010-07-12 12:15:00,34.34,34.35,34.34,34.35,76874.67226009439,20.8706,20.8767,20.8706,20.8767,76874.6723
2010-07-12 12:20:00,34.35,34.38,34.33,34.38,169690.6135291033,20.8767,20.8949,20.8645,20.8949,169690.6135
2010-07-12 12:25:00,34.38,34.39,34.36,34.39,97535.395909806,20.8949,20.901,20.8827,20.901,97535.3959
2010-07-12 12:30:00,34.39,34.45,34.37,34.44,159307.81331934978,20.901,20.9374,20.8888,20.9314,159307.8133
2010-07-12 12:35:00,34.45,34.54,34.44,34.54,132669.11379129524,20.9374,20.9921,20.9314,20.9921,132669.1138
2010-07-12 12:40:00,34.54,34.55,34.46,34.46,108023.072889355,20.9921,20.9982,20.9435,20.9435,108023.0729
2010-07-12 12:45:00,34.46,34.47,34.41,34.44,96801.25852123754,20.9435,20.9496,20.9131,20.9314,96801.2585
2010-07-12 12:50:00,34.43,34.5,34.42,34.49,92081.80388044048,20.9253,20.9678,20.9192,20.9618,92081.8039
2010-07-12 12:55:00,34.5,34.5,34.42,34.42,267330.8862087048,20.9678,20.9678,20.9192,20.9192,267330.8862
2010-07-12 13:00:00,34.42,34.45,34.42,34.44,143576.29785002625,20.9192,20.9374,20.9192,20.9314,143576.2979
2010-07-12 13:05:00,34.43,34.43,34.38,34.41,107918.19611955952,20.9253,20.9253,20.8949,20.9131,107918.1961
2010-07-12 13:10:00,34.4,34.43,34.39,34.43,78657.57734661772,20.9071,20.9253,20.901,20.9253,78657.5773
2010-07-12 13:15:00,34.43,34.47,34.42,34.46,92396.43418982696,20.9253,20.9496,20.9192,20.9435,92396.4342
2010-07-12 13:20:00,34.47,34.5,34.43,34.5,154273.72836916623,20.9496,20.9678,20.9253,20.9678,154273.7284
2010-07-12 13:25:00,34.49,34.52,34.49,34.52,39223.91190351337,20.9618,20.98,20.9618,20.98,39223.9119
2010-07-12 13:30:00,34.51,34.53,34.47,34.48,313791.29522810696,20.9739,20.9861,20.9496,20.9557,313791.2952
2010-07-12 13:35:00,34.48,34.48,34.44,34.45,130047.19454640798,20.9557,20.9557,20.9314,20.9374,130047.1945
2010-07-12 13:40:00,34.46,34.49,34.45,34.47,162558.99318300997,20.9435,20.9618,20.9374,20.9496,162558.9932
2010-07-12 13:45:00,34.47,34.51,34.47,34.51,86837.96539066597,20.9496,20.9739,20.9496,20.9739,86837.9654
2010-07-12 13:50:00,34.5,34.55,34.49,34.55,120608.28526481384,20.9678,20.9982,20.9618,20.9982,120608.2853
2010-07-12 13:55:00,34.55,34.55,34.47,34.47,69008.91452543261,20.9982,20.9982,20.9496,20.9496,69008.9145
2010-07-12 14:00:00,34.47,34.47,34.43,34.46,88725.7472469848,20.9496,20.9496,20.9253,20.9435,88725.7472
2010-07-12 14:05:00,34.45,34.47,34.4,34.44,223807.0267435763,20.9374,20.9496,20.9071,20.9314,223807.0267
2010-07-12 14:10:00,34.44,34.47,34.43,34.46,103723.12532773992,20.9314,20.9496,20.9253,20.9435,103723.1253
2010-07-12 14:15:00,34.45,34.48,34.43,34.43,223177.76612480337,20.9374,20.9557,20.9253,20.9253,223177.7661
2010-07-12 14:20:00,34.44,34.47,34.42,34.44,157524.90823282642,20.9314,20.9496,20.9192,20.9314,157524.9082
2010-07-12 14:25:00,34.44,34.48,34.44,34.48,101415.83639223911,20.9314,20.9557,20.9314,20.9557,101415.8364
2010-07-12 14:30:00,34.48,34.51,34.47,34.49,154902.98898793917,20.9557,20.9739,20.9496,20.9618,154902.989
2010-07-12 14:35:00,34.49,34.51,34.48,34.49,86418.458311484,20.9618,20.9739,20.9557,20.9618,86418.4583
2010-07-12 14:40:00,34.49,34.49,34.44,34.46,110015.73151546932,20.9618,20.9618,20.9314,20.9435,110015.7315
2010-07-12 14:45:00,34.46,34.49,34.45,34.47,87991.60985841636,20.9435,20.9618,20.9374,20.9496,87991.6099
2010-07-12 14:50:00,34.47,34.48,34.4,34.42,132669.11379129524,20.9496,20.9557,20.9071,20.9192,132669.1138
2010-07-12 14:55:00,34.42,34.44,34.4,34.4,133927.63502884112,20.9192,20.9314,20.9071,20.9071,133927.635
2010-07-12 15:00:00,34.4,34.43,34.39,34.42,193812.2705820661,20.9071,20.9253,20.901,20.9192,193812.2706
2010-07-12 15:05:00,34.41,34.42,34.34,34.35,72679.60146827478,20.9131,20.9192,20.8706,20.8767,72679.6015
2010-07-12 15:10:00,34.35,34.38,34.32,34.37,104352.38594651283,20.8767,20.8949,20.8584,20.8888,104352.3859
2010-07-12 15:15:00,34.37,34.41,34.35,34.4,123859.46512847404,20.8888,20.9131,20.8767,20.9071,123859.4651
2010-07-12 15:20:00,34.4,34.44,34.38,34.42,142003.14630309388,20.9071,20.9314,20.8949,20.9192,142003.1463
2010-07-12 15:25:00,34.43,34.43,34.39,34.41,133717.88148925014,20.9253,20.9253,20.901,20.9131,133717.8815
2010-07-12 15:30:00,34.42,34.45,34.39,34.4,231882.5380178291,20.9192,20.9374,20.901,20.9071,231882.538
2010-07-12 15:35:00,34.39,34.45,34.37,34.45,200839.01415836392,20.901,20.9374,20.8888,20.9374,200839.0142
2010-07-12 15:40:00,34.45,34.45,34.4,34.43,251074.9868904038,20.9374,20.9374,20.9071,20.9253,251074.9869
2010-07-12 15:45:00,34.42,34.45,34.38,34.38,428526.4813843734,20.9192,20.9374,20.8949,20.8949,428526.4814
2010-07-12 15:50:00,34.38,34.43,34.37,34.43,367697.954902989,20.8949,20.9253,20.8888,20.9253,367697.9549
2010-07-12 15:55:00,34.42,34.44,34.39,34.41,551442.055584688,20.9192,20.9314,20.901,20.9131,551442.0556
2010-07-13 09:30:00,34.45,34.61,34.35,34.56,355637.12637650763,20.9374,21.0347,20.8767,21.0043,355637.1264
2010-07-13 09:35:00,34.56,34.65,34.53,34.6,191819.61195595167,21.0043,21.059,20.9861,21.0286,191819.612
2010-07-13 09:40:00,34.6,34.66,34.56,34.66,181122.1814368117,21.0286,21.0651,21.0043,21.0651,181122.1814
2010-07-13 09:45:00,34.66,34.66,34.6,34.64,97535.395909806,21.0651,21.0651,21.0286,21.0529,97535.3959
2010-07-13 09:50:00,34.64,34.7,34.64,34.65,123125.3277399056,21.0529,21.0894,21.0529,21.059,123125.3277
2010-07-13 09:55:00,34.64,34.67,34.63,34.65,232826.42894598847,21.0529,21.0711,21.0468,21.059,232826.4289
2010-07-13 10:00:00,34.65,34.71,34.64,34.69,292501.31095962244,21.059,21.0955,21.0529,21.0833,292501.311
2010-07-13 10:05:00,34.7,34.76,34.68,34.75,111588.88306240168,21.0894,21.1258,21.0772,21.1198,111588.8831
2010-07-13 10:10:00,34.75,34.77,34.7,34.75,129417.93392763504,21.1198,21.1319,21.0894,21.1198,129417.9339
2010-07-13 10:15:00,34.74,34.76,34.72,34.74,251704.2475091768,21.1137,21.1258,21.1015,21.1137,251704.2475
2010-07-13 10:20:00,34.75,34.76,34.7,34.7,91137.91295228108,21.1198,21.1258,21.0894,21.0894,91137.913
2010-07-13 10:25:00,34.71,34.75,34.71,34.75,80650.23597273204,21.0955,21.1198,21.0955,21.1198,80650.236
2010-07-13 10:30:00,34.74,34.79,34.7,34.79,292606.1877294179,21.1137,21.1441,21.0894,21.1441,292606.1877
2010-07-13 10:35:00,34.78,34.8,34.78,34.78,88306.24016780283,21.138,21.1502,21.138,21.138,88306.2402
2010-07-13 10:40:00,34.78,34.79,34.73,34.76,112532.7739905611,21.138,21.1441,21.1076,21.1258,112532.774
2010-07-13 10:45:00,34.76,34.8,34.76,34.8,200524.38384897745,21.1258,21.1502,21.1258,21.1502,200524.3838
2010-07-13 10:50:00,34.79,34.81,34.76,34.79,183009.96329313057,21.1441,21.1562,21.1258,21.1441,183009.9633
2010-07-13 10:55:00,34.78,34.79,34.73,34.74,335605.663345569,21.138,21.1441,21.1076,21.1137,335605.6633
2010-07-13 11:00:00,34.75,34.75,34.69,34.7,229050.8652333508,21.1198,21.1198,21.0833,21.0894,229050.8652
2010-07-13 11:05:00,34.71,34.76,34.7,34.76,69533.29837441006,21.0955,21.1258,21.0894,21.1258,69533.2984
2010-07-13 11:10:00,34.75,34.76,34.74,34.75,83481.90875721027,21.1198,21.1258,21.1137,21.1198,83481.9088
2010-07-13 11:15:00,34.74,34.75,34.72,34.73,71735.71054011537,21.1137,21.1198,21.1015,21.1076,71735.7105
2010-07-13 11:20:00,34.73,34.79,34.72,34.77,118300.99632931306,21.1076,21.1441,21.1015,21.1319,118300.9963
2010-07-13 11:25:00,34.77,34.79,34.75,34.76,150812.79496591506,21.1319,21.1441,21.1198,21.1258,150812.795
2010-07-13 11:30:00,34.76,34.84,34.74,34.83,145568.95647614053,21.1258,21.1745,21.1137,21.1684,145568.9565
2010-07-13 11:35:00,34.84,34.84,34.82,34.83,201363.39800734137,21.1745,21.1745,21.1623,21.1684,201363.398
2010-07-13 11:40:00,34.82,34.86,34.8,34.81,246775.03932878867,21.1623,21.1866,21.1502,21.1562,246775.0393
2010-07-13 11:45:00,34.8,34.82,34.78,34.79,133717.88148925014,21.1502,21.1623,21.138,21.1441,133717.8815
2010-07-13 11:50:00,34.79,34.84,34.72,34.73,183534.347142108,21.1441,21.1745,21.1015,21.1076,183534.3471
2010-07-13 11:55:00,34.74,34.76,34.71,34.76,85894.07446250656,21.1137,21.1258,21.0955,21.1258,85894.0745
2010-07-13 12:00:00,34.76,34.79,34.74,34.76,148925.0131095962,21.1258,21.1441,21.1137,21.1258,148925.0131
2010-07-13 12:05:00,34.76,34.8,34.76,34.78,87362.34923964342,21.1258,21.1502,21.1258,21.138,87362.3492
2010-07-13 12:10:00,34.78,34.83,34.78,34.81,153644.4677503933,21.138,21.1684,21.138,21.1562,153644.4678
2010-07-13 12:15:00,34.81,34.88,34.81,34.88,155951.75668589407,21.1562,21.1988,21.1562,21.1988,155951.7567
2010-07-13 12:20:00,34.88,34.9,34.84,34.86,93654.95542737284,21.1988,21.2109,21.1745,21.1866,93654.9554
2010-07-13 12:25:00,34.86,34.9,34.85,34.9,85474.5673833246,21.1866,21.2109,21.1805,21.2109,85474.5674
2010-07-13 12:30:00,34.89,34.93,34.89,34.91,196958.5736759308,21.2049,21.2292,21.2049,21.217,196958.5737
2010-07-13 12:35:00,34.9,34.92,34.89,34.9,95962.24436287362,21.2109,21.2231,21.2049,21.2109,95962.2444
2010-07-13 12:40:00,34.9,34.91,34.89,34.9,137912.95228106974,21.2109,21.217,21.2049,21.2109,137912.9523
2010-07-13 12:45:00,34.9,34.92,34.88,34.92,118300.99632931306,21.2109,21.2231,21.1988,21.2231,118300.9963
2010-07-13 12:50:00,34.92,34.95,34.91,34.94,84425.7996853697,21.2231,21.2413,21.217,21.2352,84425.7997
2010-07-13 12:55:00,34.94,34.96,34.94,34.96,149239.64341898268,21.2352,21.2474,21.2352,21.2474,149239.6434
2010-07-13 13:00:00,34.96,34.99,34.95,34.97,222653.38227582592,21.2474,21.2656,21.2413,21.2535,222653.3823
2010-07-13 13:05:00,34.97,34.97,34.94,34.95,61352.91033036183,21.2535,21.2535,21.2352,21.2413,61352.9103
2010-07-13 13:10:00,34.95,34.95,34.86,34.88,79601.46827477714,21.2413,21.2413,21.1866,21.1988,79601.4683
2010-07-13 13:15:00,34.88,34.88,34.8,34.81,143890.9281594127,21.1988,21.1988,21.1502,21.1562,143890.9282
2010-07-13 13:20:00,34.81,34.89,34.8,34.84,114735.18615626638,21.1562,21.2049,21.1502,21.1745,114735.1862
2010-07-13 13:25:00,34.84,34.85,34.81,34.85,81069.743051914,21.1745,21.1805,21.1562,21.1805,81069.7431
2010-07-13 13:30:00,34.85,34.88,34.81,34.81,63345.56895647614,21.1805,21.1988,21.1562,21.1562,63345.569
2010-07-13 13:35:00,34.82,34.86,34.81,34.85,75721.027792344,21.1623,21.1866,21.1562,21.1805,75721.0278
2010-07-13 13:40:00,34.86,34.87,34.81,34.87,119559.51756685894,21.1866,21.1927,21.1562,21.1927,119559.5176
2010-07-13 13:45:00,34.88,34.91,34.81,34.82,124803.35605663346,21.1988,21.217,21.1562,21.1623,124803.3561
2010-07-13 13:50:00,34.81,34.81,34.76,34.81,154063.97482957525,21.1562,21.1562,21.1258,21.1562,154063.9748
2010-07-13 13:55:00,34.8,34.86,34.8,34.81,64813.84373361301,21.1502,21.1866,21.1502,21.1562,64813.8437
2010-07-13 14:00:00,34.82,34.9,34.81,34.87,126586.2611431568,21.1623,21.2109,21.1562,21.1927,126586.2611
2010-07-13 14:05:00,34.87,34.9,34.86,34.88,112532.7739905611,21.1927,21.2109,21.1866,21.1988,112532.774
2010-07-13 14:10:00,34.88,34.89,34.84,34.88,73938.12270582066,21.1988,21.2049,21.1745,21.1988,73938.1227
2010-07-13 14:15:00,34.89,34.91,34.87,34.91,80859.98951232302,21.2049,21.217,21.1927,21.217,80859.9895
2010-07-13 14:20:00,34.91,34.93,34.89,34.92,113896.17199790246,21.217,21.2292,21.2049,21.2231,113896.172
2010-07-13 14:25:00,34.93,34.95,34.88,34.89,280335.60566334554,21.2292,21.2413,21.1988,21.2049,280335.6057
2010-07-13 14:30:00,34.88,34.92,34.87,34.89,134032.5117986366,21.1988,21.2231,21.1927,21.2049,134032.5118
2010-07-13 14:35:00,34.9,34.93,34.89,34.9,92081.80388044048,21.2109,21.2292,21.2049,21.2109,92081.8039
2010-07-13 14:40:00,34.89,34.91,34.85,34.86,74357.62978500262,21.2049,21.217,21.1805,21.1866,74357.6298
2010-07-13 14:45:00,34.85,34.88,34.82,34.82,76979.54902988988,21.1805,21.1988,21.1623,21.1623,76979.549
2010-07-13 14:50:00,34.83,34.83,34.78,34.82,128159.41269008914,21.1684,21.1684,21.138,21.1623,128159.4127
2010-07-13 14:55:00,34.82,34.83,34.79,34.82,152385.9465128474,21.1623,21.1684,21.1441,21.1623,152385.9465
2010-07-13 15:00:00,34.82,34.88,34.82,34.87,182170.94913476665,21.1623,21.1988,21.1623,21.1927,182170.9491
2010-07-13 15:05:00,34.87,34.9,34.85,34.9,174724.69847928683,21.1927,21.2109,21.1805,21.2109,174724.6985
2010-07-13 15:10:00,34.9,34.95,34.89,34.92,320713.16203460936,21.2109,21.2413,21.2049,21.2231,320713.162
2010-07-13 15:15:00,34.92,34.94,34.86,34.9,192658.62611431567,21.2231,21.2352,21.1866,21.2109,192658.6261
2010-07-13 15:20:00,34.89,34.91,34.83,34.84,113791.29522810696,21.2049,21.217,21.1684,21.1745,113791.2952
2010-07-13 15:25:00,34.83,34.84,34.8,34.8,188148.9250131096,21.1684,21.1745,21.1502,21.1502,188148.925
2010-07-13 15:30:00,34.8,34.81,34.77,34.81,204614.5778710016,21.1502,21.1562,21.1319,21.1562,204614.5779
2010-07-13 15:35:00,34.81,34.86,34.8,34.85,199265.8626114316,21.1562,21.1866,21.1502,21.1805,199265.8626
2010-07-13 15:40:00,34.85,34.88,34.84,34.84,168012.58521237547,21.1805,21.1988,21.1745,21.1745,168012.5852
2010-07-13 15:45:00,34.84,34.91,34.84,34.85,392553.7493445202,21.1745,21.217,21.1745,21.1805,392553.7493
2010-07-13 15:50:00,34.85,34.88,34.77,34.79,426428.9459884636,21.1805,21.1988,21.1319,21.1441,426428.946
2010-07-13 15:55:00,34.79,34.82,34.74,34.75,788358.6785527006,21.1441,21.1623,21.1137,21.1198,788358.6786
2010-07-14 09:30:00,34.53,34.6,34.33,34.48,439748.2957524908,20.9861,21.0286,20.8645,20.9557,439748.2958
2010-07-14 09:35:00,34.48,34.55,34.16,34.17,489250.1310959623,20.9557,20.9982,20.7612,20.7673,489250.1311
2010-07-14 09:40:00,34.18,34.35,34.17,34.34,142842.1604614578,20.7733,20.8767,20.7673,20.8706,142842.1605
2010-07-14 09:45:00,34.34,34.46,34.3,34.43,96696.38175144204,20.8706,20.9435,20.8463,20.9253,96696.3818
2010-07-14 09:50:00,34.42,34.47,34.39,34.43,121866.80650235972,20.9192,20.9496,20.901,20.9253,121866.8065
2010-07-14 09:55:00,34.44,34.45,34.35,34.35,132669.11379129524,20.9314,20.9374,20.8767,20.8767,132669.1138
2010-07-14 10:00:00,34.35,34.35,34.23,34.34,220241.2165705296,20.8767,20.8767,20.8037,20.8706,220241.2166
2010-07-14 10:05:00,34.35,34.39,34.34,34.38,65128.47404299948,20.8767,20.901,20.8706,20.8949,65128.474
2010-07-14 10:10:00,34.38,34.45,34.38,34.43,161090.7184058731,20.8949,20.9374,20.8949,20.9253,161090.7184
2010-07-14 10:15:00,34.43,34.54,34.42,34.54,137598.32197168327,20.9253,20.9921,20.9192,20.9921,137598.322
2010-07-14 10:20:00,34.54,34.64,34.52,34.62,207760.8809648663,20.9921,21.0529,20.98,21.0408,207760.881
2010-07-14 10:25:00,34.63,34.64,34.57,34.62,141059.25537493447,21.0468,21.0529,21.0104,21.0408,141059.2554
2010-07-14 10:30:00,34.62,34.66,34.58,34.6,166649.18720503408,21.0408,21.0651,21.0165,21.0286,166649.1872
2010-07-14 10:35:00,34.61,34.62,34.55,34.59,113686.41845831148,21.0347,21.0408,20.9982,21.0225,113686.4185
2010-07-14 10:40:00,34.59,34.64,34.58,34.62,100681.69900367068,21.0225,21.0529,21.0165,21.0408,100681.699
2010-07-14 10:45:00,34.62,34.68,34.62,34.63,90403.77556371264,21.0408,21.0772,21.0408,21.0468,90403.7756
2010-07-14 10:50:00,34.63,34.65,34.6,34.6,104142.63240692188,21.0468,21.059,21.0286,21.0286,104142.6324
2010-07-14 10:55:00,34.6,34.63,34.56,34.61,143471.42108023074,21.0286,21.0468,21.0043,21.0347,143471.4211
2010-07-14 11:00:00,34.6,34.61,34.56,34.56,219716.83272155217,21.0286,21.0347,21.0043,21.0043,219716.8327
2010-07-14 11:05:00,34.57,34.57,34.53,34.54,151861.56266386996,21.0104,21.0104,20.9861,20.9921,151861.5627
2010-07-14 11:10:00,34.55,34.59,34.54,34.57,142212.89984268486,20.9982,21.0225,20.9921,21.0104,142212.8998
2010-07-14 11:15:00,34.58,34.61,34.56,34.6,133088.6208704772,21.0165,21.0347,21.0043,21.0286,133088.6209
2010-07-14 11:20:00,34.59,34.62,34.58,34.62,90928.15941269007,21.0225,21.0408,21.0165,21.0408,90928.1594
2010-07-14 11:25:00,34.61,34.63,34.55,34.62,104771.8930256948,21.0347,21.0468,20.9982,21.0408,104771.893
2010-07-14 11:30:00,34.62,34.63,34.6,34.62,132144.7299423178,21.0408,21.0468,21.0286,21.0408,132144.7299
2010-07-14 11:35:00,34.61,34.62,34.56,34.6,236077.60880964863,21.0347,21.0408,21.0043,21.0286,236077.6088
2010-07-14 11:40:00,34.59,34.61,34.56,34.6,57787.10015731516,21.0225,21.0347,21.0043,21.0286,57787.1002
2010-07-14 11:45:00,34.59,34.6,34.57,34.59,71316.20346093341,21.0225,21.0286,21.0104,21.0225,71316.2035
2010-07-14 11:50:00,34.6,34.61,34.57,34.57,42370.21499737808,21.0286,21.0347,21.0104,21.0104,42370.215
2010-07-14 11:55:00,34.57,34.59,34.55,34.57,56843.20922915574,21.0104,21.0225,20.9982,21.0104,56843.2092
2010-07-14 12:00:00,34.57,34.61,34.56,34.6,61877.29417933928,21.0104,21.0347,21.0043,21.0286,61877.2942
2010-07-14 12:05:00,34.59,34.66,34.59,34.64,68799.16098584163,21.0225,21.0651,21.0225,21.0529,68799.161
2010-07-14 12:10:00,34.63,34.64,34.58,34.63,63450.44572627163,21.0468,21.0529,21.0165,21.0468,63450.4457
2010-07-14 12:15:00,34.62,34.67,34.6,34.66,35133.717881489254,21.0408,21.0711,21.0286,21.0651,35133.7179
2010-07-14 12:20:00,34.65,34.66,34.62,34.63,20975.35395909806,21.059,21.0651,21.0408,21.0468,20975.354
2010-07-14 12:25:00,34.63,34.64,34.61,34.62,33980.07341373886,21.0468,21.0529,21.0347,21.0408,33980.0734
2010-07-14 12:30:00,34.61,34.64,34.58,34.6,46565.2857891977,21.0347,21.0529,21.0165,21.0286,46565.2858
2010-07-14 12:35:00,34.6,34.63,34.59,34.62,33036.18248557945,21.0286,21.0468,21.0225,21.0408,33036.1825
2010-07-14 12:40:00,34.62,34.62,34.58,34.59,32511.798636602,21.0408,21.0408,21.0165,21.0225,32511.7986
2010-07-14 12:45:00,34.6,34.63,34.56,34.56,49292.08180388044,21.0286,21.0468,21.0043,21.0043,49292.0818
2010-07-14 12:50:00,34.56,34.57,34.52,34.52,116937.59832197169,21.0043,21.0104,20.98,20.98,116937.5983
2010-07-14 12:55:00,34.51,34.51,34.47,34.48,88725.7472469848,20.9739,20.9739,20.9496,20.9557,88725.7472
2010-07-14 13:00:00,34.49,34.5,34.47,34.48,65967.4882013634,20.9618,20.9678,20.9496,20.9557,65967.4882
2010-07-14 13:05:00,34.47,34.49,34.46,34.47,200839.01415836392,20.9496,20.9618,20.9435,20.9496,200839.0142
2010-07-14 13:10:00,34.46,34.49,34.46,34.46,83796.53906659674,20.9435,20.9618,20.9435,20.9435,83796.5391
2010-07-14 13:15:00,34.46,34.48,34.43,34.47,68799.16098584163,20.9435,20.9557,20.9253,20.9496,68799.161
2010-07-14 13:20:00,34.46,34.49,34.41,34.42,82328.26428945988,20.9435,20.9618,20.9131,20.9192,82328.2643
2010-07-14 13:25:00,34.41,34.46,34.41,34.46,66386.99528054536,20.9131,20.9435,20.9131,20.9435,66386.9953
2010-07-14 13:30:00,34.46,34.49,34.45,34.48,83481.90875721027,20.9435,20.9618,20.9374,20.9557,83481.9088
2010-07-14 13:35:00,34.48,34.5,34.45,34.45,153854.22128998427,20.9557,20.9678,20.9374,20.9374,153854.2213
2010-07-14 13:40:00,34.45,34.46,34.42,34.43,65233.35081279497,20.9374,20.9435,20.9192,20.9253,65233.3508
2010-07-14 13:45:00,34.44,34.45,34.42,34.42,55374.93445201888,20.9314,20.9374,20.9192,20.9192,55374.9345
2010-07-14 13:50:00,34.42,34.43,34.36,34.36,130886.2087047719,20.9192,20.9253,20.8827,20.8827,130886.2087
2010-07-14 13:55:00,34.36,34.41,34.36,34.4,77399.05610907184,20.8827,20.9131,20.8827,20.9071,77399.0561
2010-07-14 14:00:00,34.39,34.41,34.33,34.36,168536.96906135292,20.901,20.9131,20.8645,20.8827,168536.9691
2010-07-14 14:05:00,34.36,34.46,34.3,34.31,217829.0508652333,20.8827,20.9435,20.8463,20.8524,217829.0509
2010-07-14 14:10:00,34.31,34.34,34.28,34.33,162139.486103828,20.8524,20.8706,20.8341,20.8645,162139.4861
2010-07-14 14:15:00,34.32,34.34,34.3,34.34,137912.95228106974,20.8584,20.8706,20.8463,20.8706,137912.9523
2010-07-14 14:20:00,34.33,34.35,34.25,34.26,158154.16885159936,20.8645,20.8767,20.8159,20.822,158154.1689
2010-07-14 14:25:00,34.27,34.32,34.25,34.28,96486.62821185109,20.828,20.8584,20.8159,20.8341,96486.6282
2010-07-14 14:30:00,34.28,34.32,34.28,34.3,86837.96539066597,20.8341,20.8584,20.8341,20.8463,86837.9654
2010-07-14 14:35:00,34.3,34.34,34.29,34.32,97640.27267960148,20.8463,20.8706,20.8402,20.8584,97640.2727
2010-07-14 14:40:00,34.32,34.34,34.3,34.33,103513.37178814891,20.8584,20.8706,20.8463,20.8645,103513.3718
2010-07-14 14:45:00,34.33,34.35,34.32,34.35,141164.13214472996,20.8645,20.8767,20.8584,20.8767,141164.1321
2010-07-14 14:50:00,34.34,34.36,34.3,34.3,132144.7299423178,20.8706,20.8827,20.8463,20.8463,132144.7299
2010-07-14 14:55:00,34.3,34.34,34.29,34.32,170424.75091767174,20.8463,20.8706,20.8402,20.8584,170424.7509
2010-07-14 15:00:00,34.33,34.35,34.31,34.35,214682.74777136865,20.8645,20.8767,20.8524,20.8767,214682.7478
2010-07-14 15:05:00,34.35,34.35,34.32,34.35,177766.12480335607,20.8767,20.8767,20.8584,20.8767,177766.1248
2010-07-14 15:10:00,34.35,34.35,34.31,34.32,162873.62349239644,20.8767,20.8767,20.8524,20.8584,162873.6235
2010-07-14 15:15:00,34.31,34.39,34.3,34.36,360880.9648662821,20.8524,20.901,20.8463,20.8827,360880.9649
2010-07-14 15:20:00,34.37,34.39,34.34,34.35,109176.7173571054,20.8888,20.901,20.8706,20.8767,109176.7174
2010-07-14 15:25:00,34.34,34.4,34.34,34.36,151022.54850550604,20.8706,20.9071,20.8706,20.8827,151022.5485
2010-07-14 15:30:00,34.36,34.44,34.36,34.43,206921.8668065024,20.8827,20.9314,20.8827,20.9253,206921.8668
2010-07-14 15:35:00,34.43,34.45,34.39,34.42,242684.84530676456,20.9253,20.9374,20.901,20.9192,242684.8453
2010-07-14 15:40:00,34.42,34.42,34.33,34.33,199580.49292081804,20.9192,20.9192,20.8645,20.8645,199580.4929
2010-07-14 15:45:00,34.34,34.43,34.34,34.43,275196.64394336654,20.8706,20.9253,20.8706,20.9253,275196.6439
2010-07-14 15:50:00,34.43,34.49,34.42,34.48,223492.39643418984,20.9253,20.9618,20.9192,20.9557,223492.3964
2010-07-14 15:55:00,34.49,34.53,34.45,34.52,588358.6785527006,20.9618,20.9861,20.9374,20.98,588358.6786
2010-07-15 09:30:00,34.56,34.56,34.33,34.44,328893.5500786576,21.0043,21.0043,20.8645,20.9314,328893.5501
2010-07-15 09:35:00,34.44,34.55,34.33,34.53,320503.4084950184,20.9314,20.9982,20.8645,20.9861,320503.4085
2010-07-15 09:40:00,34.52,34.58,34.42,34.43,234609.3340325118,20.98,21.0165,20.9192,20.9253,234609.334
2010-07-15 09:45:00,34.43,34.45,34.36,34.44,164132.14472994232,20.9253,20.9374,20.8827,20.9314,164132.1447
2010-07-15 09:50:00,34.43,34.53,34.41,34.49,203565.81017304663,20.9253,20.9861,20.9131,20.9618,203565.8102
2010-07-15 09:55:00,34.49,34.55,34.47,34.5,121027.7923439958,20.9618,20.9982,20.9496,20.9678,121027.7923
2010-07-15 10:00:00,34.51,34.51,34.32,34.34,303618.24855794443,20.9739,20.9739,20.8584,20.8706,303618.2486
2010-07-15 10:05:00,34.35,34.43,34.34,34.42,153224.96067121133,20.8767,20.9253,20.8706,20.9192,153224.9607
2010-07-15 10:10:00,34.41,34.43,34.32,34.32,104771.8930256948,20.9131,20.9253,20.8584,20.8584,104771.893
2010-07-15 10:15:00,34.33,34.34,34.24,34.27,125432.6166754064,20.8645,20.8706,20.8098,20.828,125432.6167
2010-07-15 10:20:00,34.27,34.34,34.23,34.33,136654.43104352386,20.828,20.8706,20.8037,20.8645,136654.431
2010-07-15 10:25:00,34.32,34.35,34.3,34.35,99632.9313057158,20.8584,20.8767,20.8463,20.8767,99632.9313
2010-07-15 10:30:00,34.35,34.38,34.3,34.32,101625.5899318301,20.8767,20.8949,20.8463,20.8584,101625.5899
2010-07-15 10:35:00,34.33,34.34,34.27,34.34,89355.00786575774,20.8645,20.8706,20.828,20.8706,89355.0079
2010-07-15 10:40:00,34.34,34.34,34.27,34.29,80440.48243314106,20.8706,20.8706,20.828,20.8402,80440.4824
2010-07-15 10:45:00,34.3,34.33,34.26,34.31,140220.24121657052,20.8463,20.8645,20.822,20.8524,140220.2412
2010-07-15 10:50:00,34.31,34.35,34.3,34.35,169480.85998951233,20.8524,20.8767,20.8463,20.8767,169480.86
2010-07-15 10:55:00,34.35,34.35,34.29,34.33,89669.63817514421,20.8767,20.8767,20.8402,20.8645,89669.6382
2010-07-15 11:00:00,34.32,34.34,34.3,34.31,93445.20188778186,20.8584,20.8706,20.8463,20.8524,93445.2019
2010-07-15 11:05:00,34.31,34.33,34.27,34.27,114840.06292606187,20.8524,20.8645,20.828,20.828,114840.0629
2010-07-15 11:10:00,34.28,34.34,34.26,34.34,80125.8521237546,20.8341,20.8706,20.822,20.8706,80125.8521
2010-07-15 11:15:00,34.34,34.35,34.32,34.34,85684.32092291558,20.8706,20.8767,20.8584,20.8706,85684.3209
2010-07-15 11:20:00,34.34,34.38,34.32,34.35,87676.97954902989,20.8706,20.8949,20.8584,20.8767,87676.9795
2010-07-15 11:25:00,34.35,34.44,34.35,34.43,52753.01520713162,20.8767,20.9314,20.8767,20.9253,52753.0152
2010-07-15 11:30:00,34.43,34.44,34.39,34.41,91347.66649187203,20.9253,20.9314,20.901,20.9131,91347.6665
2010-07-15 11:35:00,34.41,34.47,34.4,34.45,62926.06187729418,20.9131,20.9496,20.9071,20.9374,62926.0619
2010-07-15 11:40:00,34.45,34.47,34.43,34.43,89250.13109596225,20.9374,20.9496,20.9253,20.9253,89250.1311
2010-07-15 11:45:00,34.42,34.45,34.4,34.42,44887.25747246985,20.9192,20.9374,20.9071,20.9192,44887.2575
2010-07-15 11:50:00,34.42,34.51,34.33,34.5,105610.90718405871,20.9192,20.9739,20.8645,20.9678,105610.9072
2010-07-15 11:55:00,34.5,34.5,34.38,34.39,47928.683796539066,20.9678,20.9678,20.8949,20.901,47928.6838
2010-07-15 12:00:00,34.4,34.4,34.33,34.36,154063.97482957525,20.9071,20.9071,20.8645,20.8827,154063.9748
2010-07-15 12:05:00,34.36,34.42,34.35,34.38,67016.2558993183,20.8827,20.9192,20.8767,20.8949,67016.2559
2010-07-15 12:10:00,34.38,34.44,34.37,34.44,38175.14420555847,20.8949,20.9314,20.8888,20.9314,38175.1442
2010-07-15 12:15:00,34.44,34.47,34.44,34.46,36287.36234923965,20.9314,20.9496,20.9314,20.9435,36287.3623
2010-07-15 12:20:00,34.45,34.45,34.4,34.42,42789.72207656004,20.9374,20.9374,20.9071,20.9192,42789.7221
2010-07-15 12:25:00,34.41,34.47,34.41,34.47,37860.513896172,20.9131,20.9496,20.9131,20.9496,37860.5139
2010-07-15 12:30:00,34.46,34.49,34.44,34.49,47509.17671735711,20.9435,20.9618,20.9314,20.9618,47509.1767
2010-07-15 12:35:00,34.49,34.51,34.43,34.44,57157.83953854221,20.9618,20.9739,20.9253,20.9314,57157.8395
2010-07-15 12:40:00,34.45,34.47,34.4,34.47,62611.43156790771,20.9374,20.9496,20.9071,20.9496,62611.4316
2010-07-15 12:45:00,34.47,34.51,34.47,34.49,25485.055060304145,20.9496,20.9739,20.9496,20.9618,25485.0551
2010-07-15 12:50:00,34.5,34.54,34.49,34.54,50235.97273203985,20.9678,20.9921,20.9618,20.9921,50235.9727
2010-07-15 12:55:00,34.54,34.54,34.46,34.46,51074.98689040378,20.9921,20.9921,20.9435,20.9435,51074.9869
2010-07-15 13:00:00,34.47,34.5,34.46,34.47,59884.63555322496,20.9496,20.9678,20.9435,20.9496,59884.6356
2010-07-15 13:05:00,34.47,34.5,34.47,34.47,53801.782905086526,20.9496,20.9678,20.9496,20.9496,53801.7829
2010-07-15 13:10:00,34.48,34.49,34.45,34.45,100052.43838489774,20.9557,20.9618,20.9374,20.9374,100052.4384
2010-07-15 13:15:00,34.46,34.48,34.45,34.47,108023.072889355,20.9435,20.9557,20.9374,20.9496,108023.0729
2010-07-15 13:20:00,34.48,34.54,34.47,34.53,134871.52595700053,20.9557,20.9921,20.9496,20.9861,134871.526
2010-07-15 13:25:00,34.53,34.55,34.5,34.52,52753.01520713162,20.9861,20.9982,20.9678,20.98,52753.0152
2010-07-15 13:30:00,34.52,34.55,34.49,34.49,39538.54221289984,20.98,20.9982,20.9618,20.9618,39538.5422
2010-07-15 13:35:00,34.49,34.53,34.47,34.49,35553.224960671214,20.9618,20.9861,20.9496,20.9618,35553.225
2010-07-15 13:40:00,34.49,34.54,34.45,34.54,88306.24016780283,20.9618,20.9921,20.9374,20.9921,88306.2402
2010-07-15 13:45:00,34.54,34.6,34.54,34.6,114105.92553749344,20.9921,21.0286,20.9921,21.0286,114105.9255
2010-07-15 13:50:00,34.6,34.62,34.56,34.57,169271.10644992135,21.0286,21.0408,21.0043,21.0104,169271.1064
2010-07-15 13:55:00,34.57,34.65,34.57,34.65,69743.05191400104,21.0104,21.059,21.0104,21.059,69743.0519
2010-07-15 14:00:00,34.64,34.67,34.62,34.64,102674.357629785,21.0529,21.0711,21.0408,21.0529,102674.3576
2010-07-15 14:05:00,34.65,34.66,34.58,34.62,50760.3565810173,21.059,21.0651,21.0165,21.0408,50760.3566
2010-07-15 14:10:00,34.62,34.64,34.6,34.64,64604.09019402203,21.0408,21.0529,21.0286,21.0529,64604.0902
2010-07-15 14:15:00,34.62,34.64,34.59,34.64,89669.63817514421,21.0408,21.0529,21.0225,21.0529,89669.6382
2010-07-15 14:20:00,34.63,34.65,34.58,34.62,117881.4892501311,21.0468,21.059,21.0165,21.0408,117881.4893
2010-07-15 14:25:00,34.62,34.67,34.62,34.66,163188.2538017829,21.0408,21.0711,21.0408,21.0651,163188.2538
2010-07-15 14:30:00,34.66,34.67,34.62,34.63,222548.50550603043,21.0651,21.0711,21.0408,21.0468,222548.5055
2010-07-15 14:35:00,34.62,34.65,34.6,34.63,126481.3843733613,21.0408,21.059,21.0286,21.0468,126481.3844
2010-07-15 14:40:00,34.63,34.65,34.59,34.61,42265.33822758259,21.0468,21.059,21.0225,21.0347,42265.3382
2010-07-15 14:45:00,34.6,34.64,34.59,34.63,65652.85789197692,21.0286,21.0529,21.0225,21.0468,65652.8579
2010-07-15 14:50:00,34.63,34.64,34.59,34.6,67645.51651809124,21.0468,21.0529,21.0225,21.0286,67645.5165
2010-07-15 14:55:00,34.61,34.62,34.55,34.57,79601.46827477714,21.0347,21.0408,20.9982,21.0104,79601.4683
2010-07-15 15:00:00,34.58,34.6,34.57,34.59,71840.58730991086,21.0165,21.0286,21.0104,21.0225,71840.5873
2010-07-15 15:05:00,34.59,34.59,34.5,34.51,146198.21709491347,21.0225,21.0225,20.9678,20.9739,146198.2171
2010-07-15 15:10:00,34.51,34.51,34.43,34.44,142317.77661248035,20.9739,20.9739,20.9253,20.9314,142317.7766
2010-07-15 15:15:00,34.44,34.47,34.42,34.45,148085.9989512323,20.9314,20.9496,20.9192,20.9374,148085.999
2010-07-15 15:20:00,34.45,34.49,34.41,34.45,115783.9538542213,20.9374,20.9618,20.9131,20.9374,115783.9539
2010-07-15 15:25:00,34.45,34.56,34.44,34.55,137703.19874147876,20.9374,21.0043,20.9314,20.9982,137703.1987
2010-07-15 15:30:00,34.55,34.62,34.55,34.6,249501.83534347144,20.9982,21.0408,20.9982,21.0286,249501.8353
2010-07-15 15:35:00,34.6,34.71,34.6,34.69,289564.7614053487,21.0286,21.0955,21.0286,21.0833,289564.7614
2010-07-15 15:40:00,34.69,34.76,34.62,34.72,296067.1211326691,21.0833,21.1258,21.0408,21.1015,296067.1211
2010-07-15 15:45:00,34.73,34.78,34.69,34.77,446775.0393287887,21.1076,21.138,21.0833,21.1319,446775.0393
2010-07-15 15:50:00,34.77,34.84,34.73,34.81,433875.1966439434,21.1319,21.1745,21.1076,21.1562,433875.1966
2010-07-15 15:55:00,34.81,34.86,34.75,34.77,858206.6072364971,21.1562,21.1866,21.1198,21.1319,858206.6072
2010-07-16 09:30:00,34.79,34.9,34.65,34.9,2909596.224436288,21.1441,21.2109,21.059,21.2109,2909596.2244
2010-07-16 09:35:00,34.9,35.06,34.89,35.04,356266.38699528057,21.2109,21.3082,21.2049,21.296,356266.387
2010-07-16 09:40:00,35.04,35.09,34.99,35.0,239748.2957524908,21.296,21.3264,21.2656,21.2717,239748.2958
2010-07-16 09:45:00,35.0,35.04,34.85,34.88,131725.22286313583,21.2717,21.296,21.1805,21.1988,131725.2229
2010-07-16 09:50:00,34.88,34.96,34.85,34.88,388463.5553224961,21.1988,21.2474,21.1805,21.1988,388463.5553
2010-07-16 09:55:00,34.89,34.96,34.79,34.88,400839.0141583639,21.2049,21.2474,21.1441,21.1988,400839.0142
2010-07-16 10:00:00,34.89,34.9,34.76,34.76,200104.8767697955,21.2049,21.2109,21.1258,21.1258,200104.8768
2010-07-16 10:05:00,34.76,34.78,34.54,34.58,318510.74986890407,21.1258,21.138,20.9921,21.0165,318510.7499
2010-07-16 10:10:00,34.58,34.62,34.57,34.59,113266.91137912952,21.0165,21.0408,21.0104,21.0225,113266.9114
2010-07-16 10:15:00,34.59,34.59,34.55,34.58,193497.6402726796,21.0225,21.0225,20.9982,21.0165,193497.6403
2010-07-16 10:20:00,34.57,34.69,34.56,34.68,156056.63345568956,21.0104,21.0833,21.0043,21.0772,156056.6335
2010-07-16 10:25:00,34.68,34.7,34.6,34.69,132669.11379129524,21.0772,21.0894,21.0286,21.0833,132669.1138
2010-07-16 10:30:00,34.69,34.7,34.64,34.67,153434.7142108023,21.0833,21.0894,21.0529,21.0711,153434.7142
2010-07-16 10:35:00,34.66,34.67,34.57,34.58,109701.10120608284,21.0651,21.0711,21.0104,21.0165,109701.1012
2010-07-16 10:40:00,34.57,34.63,34.54,34.62,108127.9496591505,21.0104,21.0468,20.9921,21.0408,108127.9497
2010-07-16 10:45:00,34.62,34.7,34.58,34.66,86942.84216046146,21.0408,21.0894,21.0165,21.0651,86942.8422
2010-07-16 10:50:00,34.66,34.68,34.61,34.61,96906.13529103305,21.0651,21.0772,21.0347,21.0347,96906.1353
2010-07-16 10:55:00,34.61,34.67,34.61,34.67,91976.927110645,21.0347,21.0711,21.0347,21.0711,91976.9271
2010-07-16 11:00:00,34.67,34.72,34.64,34.64,150498.1646565286,21.0711,21.1015,21.0529,21.0529,150498.1647
2010-07-16 11:05:00,34.64,34.68,34.63,34.68,174200.31463030938,21.0529,21.0772,21.0468,21.0772,174200.3146
2010-07-16 11:10:00,34.68,34.71,34.68,34.71,191504.98164656528,21.0772,21.0955,21.0772,21.0955,191504.9816
2010-07-16 11:15:00,34.71,34.72,34.61,34.61,304876.7697954903,21.0955,21.1015,21.0347,21.0347,304876.7698
2010-07-16 11:20:00,34.61,34.67,34.55,34.62,205768.222338752,21.0347,21.0711,20.9982,21.0408,205768.2223
2010-07-16 11:25:00,34.61,34.64,34.55,34.63,80335.60566334557,21.0347,21.0529,20.9982,21.0468,80335.6057
2010-07-16 11:30:00,34.63,34.68,34.59,34.66,142527.53015207133,21.0468,21.0772,21.0225,21.0651,142527.5302
2010-07-16 11:35:00,34.66,34.68,34.56,34.63,190036.7068694284,21.0651,21.0772,21.0043,21.0468,190036.7069
2010-07-16 11:40:00,34.63,34.65,34.61,34.62,79601.46827477714,21.0468,21.059,21.0347,21.0408,79601.4683
2010-07-16 11:45:00,34.61,34.62,34.52,34.59,152595.7000524384,21.0347,21.0408,20.98,21.0225,152595.7001
2010-07-16 11:50:00,34.59,34.62,34.44,34.46,161195.5951756686,21.0225,21.0408,20.9314,20.9435,161195.5952
2010-07-16 11:55:00,34.46,34.49,34.38,34.4,99423.1777661248,20.9435,20.9618,20.8949,20.9071,99423.1778
2010-07-16 12:00:00,34.4,34.44,34.37,34.42,87047.71893025695,20.9071,20.9314,20.8888,20.9192,87047.7189
2010-07-16 12:05:00,34.42,34.45,34.37,34.4,138751.96643943366,20.9192,20.9374,20.8888,20.9071,138751.9664
2010-07-16 12:10:00,34.43,34.49,34.38,34.39,119244.88725747248,20.9253,20.9618,20.8949,20.901,119244.8873
2010-07-16 12:15:00,34.39,34.39,34.3,34.32,175144.2055584688,20.901,20.901,20.8463,20.8584,175144.2056
2010-07-16 12:20:00,34.32,34.37,34.3,34.34,78028.31672784478,20.8584,20.8888,20.8463,20.8706,78028.3167
2010-07-16 12:25:00,34.34,34.36,34.31,34.35,69008.91452543261,20.8706,20.8827,20.8524,20.8767,69008.9145
2010-07-16 12:30:00,34.35,34.38,34.32,34.35,70896.69638175145,20.8767,20.8949,20.8584,20.8767,70896.6964
2010-07-16 12:35:00,34.35,34.36,34.31,34.34,43943.36654431043,20.8767,20.8827,20.8524,20.8706,43943.3665
2010-07-16 12:40:00,34.34,34.45,34.34,34.43,82957.52490823282,20.8706,20.9374,20.8706,20.9253,82957.5249
2010-07-16 12:45:00,34.44,34.48,34.42,34.44,118615.62663869953,20.9314,20.9557,20.9192,20.9314,118615.6266
2010-07-16 12:50:00,34.44,34.45,34.38,34.42,112532.7739905611,20.9314,20.9374,20.8949,20.9192,112532.774
2010-07-16 12:55:00,34.42,34.43,34.36,34.41,153959.09805977976,20.9192,20.9253,20.8827,20.9131,153959.0981
2010-07-16 13:00:00,34.41,34.42,34.38,34.39,114840.06292606187,20.9131,20.9192,20.8949,20.901,114840.0629
2010-07-16 13:05:00,34.39,34.51,34.35,34.49,236287.36234923964,20.901,20.9739,20.8767,20.9618,236287.3623
2010-07-16 13:10:00,34.49,34.54,34.48,34.51,178185.63188253803,20.9618,20.9921,20.9557,20.9739,178185.6319
2010-07-16 13:15:00,34.51,34.56,34.5,34.53,94284.21604614578,20.9739,21.0043,20.9678,20.9861,94284.216
2010-07-16 13:20:00,34.52,34.54,34.49,34.52,91033.03618248558,20.98,20.9921,20.9618,20.98,91033.0362
2010-07-16 13:25:00,34.52,34.54,34.49,34.53,115783.9538542213,20.98,20.9921,20.9618,20.9861,115783.9539
2010-07-16 13:30:00,34.53,34.59,34.5,34.57,89459.88463555323,20.9861,21.0225,20.9678,21.0104,89459.8846
2010-07-16 13:35:00,34.57,34.6,34.51,34.56,96067.12113266913,21.0104,21.0286,20.9739,21.0043,96067.1211
2010-07-16 13:40:00,34.55,34.55,34.49,34.49,74147.87624541164,20.9982,20.9982,20.9618,20.9618,74147.8762
2010-07-16 13:45:00,34.49,34.55,34.46,34.55,134766.64918720504,20.9618,20.9982,20.9435,20.9982,134766.6492
2010-07-16 13:50:00,34.54,34.55,34.42,34.43,106345.04457262716,20.9921,20.9982,20.9192,20.9253,106345.0446
2010-07-16 13:55:00,34.42,34.48,34.42,34.45,63555.32249606712,20.9192,20.9557,20.9192,20.9374,63555.3225
2010-07-16 14:00:00,34.45,34.48,34.41,34.48,75406.39748295753,20.9374,20.9557,20.9131,20.9557,75406.3975
2010-07-16 14:05:00,34.47,34.49,34.44,34.48,51599.37073938123,20.9496,20.9618,20.9314,20.9557,51599.3707
2010-07-16 14:10:00,34.47,34.5,34.42,34.45,108862.08704771892,20.9496,20.9678,20.9192,20.9374,108862.087
2010-07-16 14:15:00,34.46,34.46,34.34,34.34,149029.8898793917,20.9435,20.9435,20.8706,20.8706,149029.8899
2010-07-16 14:20:00,34.35,34.37,34.33,34.35,75616.15102254851,20.8767,20.8888,20.8645,20.8767,75616.151
2010-07-16 14:25:00,34.35,34.4,34.35,34.35,75196.64394336655,20.8767,20.9071,20.8767,20.8767,75196.6439
2010-07-16 14:30:00,34.36,34.41,34.33,34.39,86208.70477189303,20.8827,20.9131,20.8645,20.901,86208.7048
2010-07-16 14:35:00,34.39,34.39,34.33,34.35,70582.06607236498,20.901,20.901,20.8645,20.8767,70582.0661
2010-07-16 14:40:00,34.35,34.36,34.33,34.35,129103.30361824857,20.8767,20.8827,20.8645,20.8767,129103.3036
2010-07-16 14:45:00,34.35,34.4,34.35,34.36,94598.84635553224,20.8767,20.9071,20.8767,20.8827,94598.8464
2010-07-16 14:50:00,34.36,34.39,34.32,34.38,114105.92553749344,20.8827,20.901,20.8584,20.8949,114105.9255
2010-07-16 14:55:00,34.38,34.42,34.36,34.39,133822.75825904563,20.8949,20.9192,20.8827,20.901,133822.7583
2010-07-16 15:00:00,34.4,34.43,34.36,34.4,115154.69323544834,20.9071,20.9253,20.8827,20.9071,115154.6932
2010-07-16 15:05:00,34.4,34.43,34.34,34.35,104562.13948610384,20.9071,20.9253,20.8706,20.8767,104562.1395
2010-07-16 15:10:00,34.34,34.35,34.27,34.31,134766.64918720504,20.8706,20.8767,20.828,20.8524,134766.6492
2010-07-16 15:15:00,34.32,34.34,34.29,34.29,107918.19611955952,20.8584,20.8706,20.8402,20.8402,107918.1961
2010-07-16 15:20:00,34.29,34.34,34.26,34.27,221080.2307288936,20.8402,20.8706,20.822,20.828,221080.2307
2010-07-16 15:25:00,34.27,34.29,34.21,34.26,190665.96748820136,20.828,20.8402,20.7916,20.822,190665.9675
2010-07-16 15:30:00,34.25,34.32,34.25,34.3,238175.1442055585,20.8159,20.8584,20.8159,20.8463,238175.1442
2010-07-16 15:35:00,34.3,34.38,34.28,34.29,349764.02726796013,20.8463,20.8949,20.8341,20.8402,349764.0273
2010-07-16 15:40:00,34.29,34.37,34.29,34.33,271001.57315154694,20.8402,20.8888,20.8402,20.8645,271001.5732
2010-07-16 15:45:00,34.33,34.34,34.24,34.25,433665.4431043524,20.8645,20.8706,20.8098,20.8159,433665.4431
2010-07-16 15:50:00,34.25,34.33,34.22,34.32,550183.5343471421,20.8159,20.8645,20.7977,20.8584,550183.5343
2010-07-16 15:55:00,34.33,34.35,34.22,34.24,1209334.032511799,20.8645,20.8767,20.7977,20.8098,1209334.0325
2010-07-19 09:30:00,34.27,34.33,34.2,34.29,424646.0409019402,20.828,20.8645,20.7855,20.8402,424646.0409
2010-07-19 09:35:00,34.29,34.42,34.29,34.34,203880.4404824332,20.8402,20.9192,20.8402,20.8706,203880.4405
2010-07-19 09:40:00,34.35,34.39,34.23,34.39,112323.02045097011,20.8767,20.901,20.8037,20.901,112323.0205
2010-07-19 09:45:00,34.38,34.43,34.37,34.41,185946.51284740432,20.8949,20.9253,20.8888,20.9131,185946.5128
2010-07-19 09:50:00,34.41,34.42,34.38,34.39,56318.82538017829,20.9131,20.9192,20.8949,20.901,56318.8254
2010-07-19 09:55:00,34.4,34.41,34.35,34.35,74042.99947561615,20.9071,20.9131,20.8767,20.8767,74042.9995
2010-07-19 10:00:00,34.35,34.37,34.32,34.36,105296.27687467226,20.8767,20.8888,20.8584,20.8827,105296.2769
2010-07-19 10:05:00,34.36,34.38,34.27,34.29,122391.19035133718,20.8827,20.8949,20.828,20.8402,122391.1904
2010-07-19 10:10:00,34.28,34.29,34.23,34.28,93130.5715783954,20.8341,20.8402,20.8037,20.8341,93130.5716
2010-07-19 10:15:00,34.29,34.32,34.24,34.27,95332.98374410068,20.8402,20.8584,20.8098,20.828,95332.9837
2010-07-19 10:20:00,34.28,34.3,34.23,34.24,95857.36759307812,20.8341,20.8463,20.8037,20.8098,95857.3676
2010-07-19 10:25:00,34.24,34.26,34.19,34.19,119979.0246460409,20.8098,20.822,20.7794,20.7794,119979.0246
2010-07-19 10:30:00,34.19,34.28,34.19,34.28,112218.14368117462,20.7794,20.8341,20.7794,20.8341,112218.1437
2010-07-19 10:35:00,34.28,34.31,34.19,34.19,100471.9454640797,20.8341,20.8524,20.7794,20.7794,100471.9455
2010-07-19 10:40:00,34.19,34.19,34.15,34.18,103513.37178814891,20.7794,20.7794,20.7551,20.7733,103513.3718
2010-07-19 10:45:00,34.18,34.19,34.13,34.15,155532.2496067121,20.7733,20.7794,20.743,20.7551,155532.2496
2010-07-19 10:50:00,34.14,34.23,34.1,34.15,67330.88620870477,20.749,20.8037,20.7247,20.7551,67330.8862
2010-07-19 10:55:00,34.15,34.2,34.11,34.16,70896.69638175145,20.7551,20.7855,20.7308,20.7612,70896.6964
2010-07-19 11:00:00,34.17,34.19,34.14,34.17,56843.20922915574,20.7673,20.7794,20.749,20.7673,56843.2092
2010-07-19 11:05:00,34.17,34.25,34.16,34.23,77294.17933927635,20.7673,20.8159,20.7612,20.8037,77294.1793
2010-07-19 11:10:00,34.23,34.25,34.22,34.24,71316.20346093341,20.8037,20.8159,20.7977,20.8098,71316.2035
2010-07-19 11:15:00,34.25,34.26,34.23,34.23,50970.11012060829,20.8159,20.822,20.8037,20.8037,50970.1101
2010-07-19 11:20:00,34.23,34.24,34.21,34.22,83272.15521761929,20.8037,20.8098,20.7916,20.7977,83272.1552
2010-07-19 11:25:00,34.22,34.22,34.15,34.15,31987.41478762454,20.7977,20.7977,20.7551,20.7551,31987.4148
2010-07-19 11:30:00,34.16,34.17,34.13,34.13,44887.25747246985,20.7612,20.7673,20.743,20.743,44887.2575
2010-07-19 11:35:00,34.14,34.15,34.13,34.14,46775.03932878868,20.749,20.7551,20.743,20.749,46775.0393
2010-07-19 11:40:00,34.14,34.18,34.13,34.18,42055.58468799161,20.749,20.7733,20.743,20.7733,42055.5847
2010-07-19 11:45:00,34.18,34.21,34.16,34.21,253801.78290508653,20.7733,20.7916,20.7612,20.7916,253801.7829
2010-07-19 11:50:00,34.21,34.23,34.2,34.2,65338.22758259046,20.7916,20.8037,20.7855,20.7855,65338.2276
2010-07-19 11:55:00,34.2,34.21,34.18,34.18,79496.59150498165,20.7855,20.7916,20.7733,20.7733,79496.5915
2010-07-19 12:00:00,34.18,34.18,34.1,34.14,110435.23859465128,20.7733,20.7733,20.7247,20.749,110435.2386
2010-07-19 12:05:00,34.14,34.14,34.11,34.13,93864.70896696382,20.749,20.749,20.7308,20.743,93864.709
2010-07-19 12:10:00,34.13,34.13,34.09,34.11,48767.69795490299,20.743,20.743,20.7186,20.7308,48767.698
2010-07-19 12:15:00,34.1,34.13,34.1,34.13,36077.60880964866,20.7247,20.743,20.7247,20.743,36077.6088
2010-07-19 12:20:00,34.13,34.14,34.11,34.14,86523.3350812795,20.743,20.749,20.7308,20.749,86523.3351
2010-07-19 12:25:00,34.13,34.14,34.12,34.14,156056.63345568956,20.743,20.749,20.7369,20.749,156056.6335
2010-07-19 12:30:00,34.14,34.15,34.13,34.14,46984.792868379656,20.749,20.7551,20.743,20.749,46984.7929
2010-07-19 12:35:00,34.15,34.19,34.14,34.18,64708.96696381752,20.7551,20.7794,20.749,20.7733,64708.967
2010-07-19 12:40:00,34.17,34.19,34.16,34.18,107498.68904037756,20.7673,20.7794,20.7612,20.7733,107498.689
2010-07-19 12:45:00,34.18,34.19,34.15,34.15,73833.24593602517,20.7733,20.7794,20.7551,20.7551,73833.2459
2010-07-19 12:50:00,34.16,34.19,34.15,34.18,110330.3618248558,20.7612,20.7794,20.7551,20.7733,110330.3618
2010-07-19 12:55:00,34.19,34.19,34.13,34.13,58521.23754588359,20.7794,20.7794,20.743,20.743,58521.2375
2010-07-19 13:00:00,34.13,34.14,34.11,34.12,73833.24593602517,20.743,20.749,20.7308,20.7369,73833.2459
2010-07-19 13:05:00,34.11,34.12,34.09,34.1,64813.84373361301,20.7308,20.7369,20.7186,20.7247,64813.8437
2010-07-19 13:10:00,34.1,34.1,34.04,34.08,101625.5899318301,20.7247,20.7247,20.6883,20.7126,101625.5899
2010-07-19 13:15:00,34.07,34.08,34.05,34.05,77294.17933927635,20.7065,20.7126,20.6943,20.6943,77294.1793
2010-07-19 13:20:00,34.05,34.07,34.05,34.06,89984.26848453068,20.6943,20.7065,20.6943,20.7004,89984.2685
2010-07-19 13:25:00,34.07,34.08,34.04,34.05,145359.20293654955,20.7065,20.7126,20.6883,20.6943,145359.2029
2010-07-19 13:30:00,34.05,34.11,34.05,34.07,78657.57734661772,20.6943,20.7308,20.6943,20.7065,78657.5773
2010-07-19 13:35:00,34.07,34.08,34.04,34.05,83796.53906659674,20.7065,20.7126,20.6883,20.6943,83796.5391
2010-07-19 13:40:00,34.04,34.06,34.03,34.03,88830.62401678029,20.6883,20.7004,20.6822,20.6822,88830.624
2010-07-19 13:45:00,34.04,34.07,34.03,34.05,60933.403251179865,20.6883,20.7065,20.6822,20.6943,60933.4033
2010-07-19 13:50:00,34.04,34.07,34.03,34.07,63974.82957524908,20.6883,20.7065,20.6822,20.7065,63974.8296
2010-07-19 13:55:00,34.07,34.09,34.04,34.05,48872.57472469848,20.7065,20.7186,20.6883,20.6943,48872.5747
2010-07-19 14:00:00,34.05,34.09,34.05,34.08,78552.70057682223,20.6943,20.7186,20.6943,20.7126,78552.7006
2010-07-19 14:05:00,34.08,34.11,34.05,34.08,85579.44415312009,20.7126,20.7308,20.6943,20.7126,85579.4442
2010-07-19 14:10:00,34.08,34.12,34.08,34.12,96591.50498164656,20.7126,20.7369,20.7126,20.7369,96591.505
2010-07-19 14:15:00,34.12,34.15,34.1,34.14,270791.819611956,20.7369,20.7551,20.7247,20.749,270791.8196
2010-07-19 14:20:00,34.14,34.18,34.13,34.18,41636.077608809646,20.749,20.7733,20.743,20.7733,41636.0776
2010-07-19 14:25:00,34.17,34.18,34.14,34.15,39643.41898269534,20.7673,20.7733,20.749,20.7551,39643.419
2010-07-19 14:30:00,34.15,34.17,34.14,34.15,92920.8180388044,20.7551,20.7673,20.749,20.7551,92920.818
2010-07-19 14:35:00,34.15,34.17,34.14,34.14,96486.62821185109,20.7551,20.7673,20.749,20.749,96486.6282
2010-07-19 14:40:00,34.14,34.15,34.13,34.13,123964.34189826951,20.749,20.7551,20.743,20.743,123964.3419
2010-07-19 14:45:00,34.14,34.21,34.13,34.2,114001.04876769795,20.749,20.7916,20.743,20.7855,114001.0488
2010-07-19 14:50:00,34.2,34.25,34.19,34.23,89250.13109596225,20.7855,20.8159,20.7794,20.8037,89250.1311
2010-07-19 14:55:00,34.22,34.23,34.15,34.16,125537.4934452019,20.7977,20.8037,20.7551,20.7612,125537.4934
2010-07-19 15:00:00,34.16,34.19,34.14,34.18,134976.40272679602,20.7612,20.7794,20.749,20.7733,134976.4027
2010-07-19 15:05:00,34.18,34.23,34.16,34.2,213633.98007341367,20.7733,20.8037,20.7612,20.7855,213633.9801
2010-07-19 15:10:00,34.2,34.24,34.19,34.22,296067.1211326691,20.7855,20.8098,20.7794,20.7977,296067.1211
2010-07-19 15:15:00,34.22,34.25,34.21,34.22,177766.12480335607,20.7977,20.8159,20.7916,20.7977,177766.1248
2010-07-19 15:20:00,34.22,34.22,34.17,34.17,142108.02307288937,20.7977,20.7977,20.7673,20.7673,142108.0231
2010-07-19 15:25:00,34.18,34.18,34.14,34.16,102779.2343995805,20.7733,20.7733,20.749,20.7612,102779.2344
2010-07-19 15:30:00,34.15,34.16,34.12,34.14,115049.81646565284,20.7551,20.7612,20.7369,20.749,115049.8165
2010-07-19 15:35:00,34.14,34.15,34.1,34.14,149764.02726796016,20.749,20.7551,20.7247,20.749,149764.0273
2010-07-19 15:40:00,34.14,34.19,34.13,34.18,146303.09386470896,20.749,20.7794,20.743,20.7733,146303.0939
2010-07-19 15:45:00,34.18,34.2,34.14,34.14,310644.99213424226,20.7733,20.7855,20.749,20.749,310644.9921
2010-07-19 15:50:00,34.14,34.16,34.1,34.14,266596.7488201364,20.749,20.7612,20.7247,20.749,266596.7488
2010-07-19 15:55:00,34.14,34.18,34.09,34.17,618038.8044048244,20.749,20.7733,20.7186,20.7673,618038.8044
2010-07-20 09:30:00,33.87,33.95,33.69,33.8,394651.28474043,20.5849,20.6336,20.4755,20.5424,394651.2847
2010-07-20 09:35:00,33.8,33.83,33.64,33.66,232616.6754063975,20.5424,20.5606,20.4452,20.4573,232616.6754
2010-07-20 09:40:00,33.65,33.68,33.57,33.62,432197.16832721554,20.4512,20.4695,20.4026,20.433,432197.1683
2010-07-20 09:45:00,33.62,33.66,33.61,33.64,197482.95752490824,20.433,20.4573,20.4269,20.4452,197482.9575
2010-07-20 09:50:00,33.64,33.79,33.62,33.76,178185.63188253803,20.4452,20.5363,20.433,20.5181,178185.6319
2010-07-20 09:55:00,33.76,33.76,33.66,33.7,91976.927110645,20.5181,20.5181,20.4573,20.4816,91976.9271
2010-07-20 10:00:00,33.7,33.71,33.65,33.65,159202.9365495543,20.4816,20.4877,20.4512,20.4512,159202.9365
2010-07-20 10:05:00,33.66,33.69,33.64,33.68,112427.8972207656,20.4573,20.4755,20.4452,20.4695,112427.8972
2010-07-20 10:10:00,33.67,33.73,33.63,33.63,92081.80388044048,20.4634,20.4999,20.4391,20.4391,92081.8039
2010-07-20 10:15:00,33.63,33.77,33.63,33.76,73728.36916622968,20.4391,20.5242,20.4391,20.5181,73728.3692
2010-07-20 10:20:00,33.76,33.79,33.73,33.74,107288.93550078658,20.5181,20.5363,20.4999,20.5059,107288.9355
2010-07-20 10:25:00,33.74,33.75,33.73,33.75,77923.43995804929,20.5059,20.512,20.4999,20.512,77923.44
2010-07-20 10:30:00,33.75,33.75,33.67,33.73,118196.11955951757,20.512,20.512,20.4634,20.4999,118196.1196
2010-07-20 10:35:00,33.73,33.75,33.67,33.68,46879.916098584166,20.4999,20.512,20.4634,20.4695,46879.9161
2010-07-20 10:40:00,33.68,33.7,33.65,33.68,93654.95542737284,20.4695,20.4816,20.4512,20.4695,93654.9554
2010-07-20 10:45:00,33.68,33.71,33.66,33.7,55479.811221814365,20.4695,20.4877,20.4573,20.4816,55479.8112
2010-07-20 10:50:00,33.69,33.7,33.61,33.61,76560.04195070792,20.4755,20.4816,20.4269,20.4269,76560.042
2010-07-20 10:55:00,33.61,33.63,33.56,33.59,100576.8222338752,20.4269,20.4391,20.3965,20.4148,100576.8222
2010-07-20 11:00:00,33.58,33.69,33.57,33.67,87886.73308862087,20.4087,20.4755,20.4026,20.4634,87886.7331
2010-07-20 11:05:00,33.67,33.71,33.64,33.7,74357.62978500262,20.4634,20.4877,20.4452,20.4816,74357.6298
2010-07-20 11:10:00,33.7,33.74,33.69,33.71,91137.91295228108,20.4816,20.5059,20.4755,20.4877,91137.913
2010-07-20 11:15:00,33.71,33.76,33.7,33.75,88201.36339800734,20.4877,20.5181,20.4816,20.512,88201.3634
2010-07-20 11:20:00,33.76,33.76,33.71,33.73,44992.13424226534,20.5181,20.5181,20.4877,20.4999,44992.1342
2010-07-20 11:25:00,33.73,33.73,33.64,33.65,158363.92239119034,20.4999,20.4999,20.4452,20.4512,158363.9224
2010-07-20 11:30:00,33.65,33.71,33.63,33.64,125117.98636601992,20.4512,20.4877,20.4391,20.4452,125117.9864
2010-07-20 11:35:00,33.64,33.73,33.63,33.64,251389.61719979023,20.4452,20.4999,20.4391,20.4452,251389.6172
2010-07-20 11:40:00,33.64,33.75,33.63,33.7,126166.75406397483,20.4452,20.512,20.4391,20.4816,126166.7541
2010-07-20 11:45:00,33.71,33.71,33.68,33.69,31148.40062926062,20.4877,20.4877,20.4695,20.4755,31148.4006
2010-07-20 11:50:00,33.69,33.72,33.68,33.69,52753.01520713162,20.4755,20.4938,20.4695,20.4755,52753.0152
2010-07-20 11:55:00,33.7,33.71,33.67,33.67,34923.96434189827,20.4816,20.4877,20.4634,20.4634,34923.9643
2010-07-20 12:00:00,33.68,33.69,33.65,33.69,58416.3607760881,20.4695,20.4755,20.4512,20.4755,58416.3608
2010-07-20 12:05:00,33.69,33.74,33.68,33.73,61457.78710015732,20.4755,20.5059,20.4695,20.4999,61457.7871
2010-07-20 12:10:00,33.73,33.74,33.67,33.67,115679.0770844258,20.4999,20.5059,20.4634,20.4634,115679.0771
2010-07-20 12:15:00,33.67,33.67,33.63,33.66,77294.17933927635,20.4634,20.4634,20.4391,20.4573,77294.1793
2010-07-20 12:20:00,33.65,33.66,33.63,33.64,23807.02674357629,20.4512,20.4573,20.4391,20.4452,23807.0267
2010-07-20 12:25:00,33.64,33.68,33.64,33.66,106135.29103303618,20.4452,20.4695,20.4452,20.4573,106135.291
2010-07-20 12:30:00,33.66,33.7,33.65,33.7,54011.53644467751,20.4573,20.4816,20.4512,20.4816,54011.5364
2010-07-20 12:35:00,33.7,33.73,33.68,33.68,33350.81279496592,20.4816,20.4999,20.4695,20.4695,33350.8128
2010-07-20 12:40:00,33.68,33.7,33.66,33.7,40377.55637126377,20.4695,20.4816,20.4573,20.4816,40377.5564
2010-07-20 12:45:00,33.7,33.75,33.7,33.74,68169.9003670687,20.4816,20.512,20.4816,20.5059,68169.9004
2010-07-20 12:50:00,33.74,33.75,33.73,33.74,30099.63293130572,20.5059,20.512,20.4999,20.5059,30099.6329
2010-07-20 12:55:00,33.74,33.76,33.73,33.74,64499.21342422653,20.5059,20.5181,20.4999,20.5059,64499.2134
2010-07-20 13:00:00,33.75,33.77,33.74,33.74,106869.42842160462,20.512,20.5242,20.5059,20.5059,106869.4284
2010-07-20 13:05:00,33.75,33.75,33.74,33.75,74777.13686418459,20.512,20.512,20.5059,20.512,74777.1369
2010-07-20 13:10:00,33.75,33.75,33.73,33.73,64184.58311484006,20.512,20.512,20.4999,20.4999,64184.5831
2010-07-20 13:15:00,33.73,33.8,33.73,33.8,263135.8154168852,20.4999,20.5424,20.4999,20.5424,263135.8154
2010-07-20 13:20:00,33.8,33.8,33.78,33.78,55060.304142632405,20.5424,20.5424,20.5302,20.5302,55060.3041
2010-07-20 13:25:00,33.78,33.8,33.74,33.78,101940.22024121658,20.5302,20.5424,20.5059,20.5302,101940.2202
2010-07-20 13:30:00,33.78,33.8,33.77,33.8,38594.65128474043,20.5302,20.5424,20.5242,20.5424,38594.6513
2010-07-20 13:35:00,33.8,33.84,33.79,33.84,334347.14210802305,20.5424,20.5667,20.5363,20.5667,334347.1421
2010-07-20 13:40:00,33.84,33.85,33.83,33.83,87991.60985841636,20.5667,20.5728,20.5606,20.5606,87991.6099
2010-07-20 13:45:00,33.82,33.84,33.78,33.79,55689.56476140535,20.5546,20.5667,20.5302,20.5363,55689.5648
2010-07-20 13:50:00,33.8,33.87,33.79,33.85,331515.4693235448,20.5424,20.5849,20.5363,20.5728,331515.4693
2010-07-20 13:55:00,33.85,33.94,33.84,33.93,206187.729417934,20.5728,20.6275,20.5667,20.6214,206187.7294
2010-07-20 14:00:00,33.93,33.93,33.84,33.88,247194.54640797063,20.6214,20.6214,20.5667,20.591,247194.5464
2010-07-20 14:05:00,33.88,33.9,33.86,33.87,83481.90875721027,20.591,20.6032,20.5789,20.5849,83481.9088
2010-07-20 14:10:00,33.87,33.89,33.86,33.86,88830.62401678029,20.5849,20.5971,20.5789,20.5789,88830.624
2010-07-20 14:15:00,33.86,33.9,33.84,33.9,257787.1001573152,20.5789,20.6032,20.5667,20.6032,257787.1002
2010-07-20 14:20:00,33.89,33.89,33.81,33.82,225380.17829050863,20.5971,20.5971,20.5485,20.5546,225380.1783
2010-07-20 14:25:00,33.83,33.88,33.81,33.85,163083.37703198742,20.5606,20.591,20.5485,20.5728,163083.377
2010-07-20 14:30:00,33.84,33.86,33.83,33.84,154483.4819087572,20.5667,20.5789,20.5606,20.5667,154483.4819
2010-07-20 14:35:00,33.84,33.84,33.79,33.82,178919.76927110646,20.5667,20.5667,20.5363,20.5546,178919.7693
2010-07-20 14:40:00,33.82,33.84,33.78,33.82,148925.0131095962,20.5546,20.5667,20.5302,20.5546,148925.0131
2010-07-20 14:45:00,33.82,33.85,33.81,33.85,210907.18405873096,20.5546,20.5728,20.5485,20.5728,210907.1841
2010-07-20 14:50:00,33.85,33.86,33.81,33.81,144415.31200839014,20.5728,20.5789,20.5485,20.5485,144415.312
2010-07-20 14:55:00,33.82,33.82,33.73,33.78,186261.1431567908,20.5546,20.5546,20.4999,20.5302,186261.1432
2010-07-20 15:00:00,33.78,33.84,33.73,33.84,211536.44467750395,20.5302,20.5667,20.4999,20.5667,211536.4447
2010-07-20 15:05:00,33.84,33.86,33.83,33.85,200734.13738856843,20.5667,20.5789,20.5606,20.5728,200734.1374
2010-07-20 15:10:00,33.86,33.88,33.82,33.88,152700.57682223388,20.5789,20.591,20.5546,20.591,152700.5768
2010-07-20 15:15:00,33.87,33.89,33.85,33.85,256423.70214997372,20.5849,20.5971,20.5728,20.5728,256423.7021
2010-07-20 15:20:00,33.85,33.86,33.78,33.86,241006.81699003672,20.5728,20.5789,20.5302,20.5789,241006.817
2010-07-20 15:25:00,33.86,33.91,33.84,33.86,256948.0859989512,20.5789,20.6092,20.5667,20.5789,256948.086
2010-07-20 15:30:00,33.86,33.96,33.86,33.91,477503.9328788673,20.5789,20.6396,20.5789,20.6092,477503.9329
2010-07-20 15:35:00,33.91,33.94,33.85,33.86,345149.4493969586,20.6092,20.6275,20.5728,20.5789,345149.4494
2010-07-20 15:40:00,33.86,33.89,33.82,33.87,390561.0907184059,20.5789,20.5971,20.5546,20.5849,390561.0907
2010-07-20 15:45:00,33.87,33.91,33.85,33.88,419611.9559517567,20.5849,20.6092,20.5728,20.591,419611.956
2010-07-20 15:50:00,33.89,33.91,33.85,33.9,530886.2087047719,20.5971,20.6092,20.5728,20.6032,530886.2087
2010-07-20 15:55:00,33.9,34.0,33.9,33.98,1555846.879916099,20.6032,20.6639,20.6032,20.6518,1555846.8799
2010-07-21 09:30:00,33.83,33.99,33.69,33.92,424121.6570529628,20.5606,20.6579,20.4755,20.6153,424121.6571
2010-07-21 09:35:00,33.9,34.0,33.82,33.85,236601.9926586261,20.6032,20.6639,20.5546,20.5728,236601.9927
2010-07-21 09:40:00,33.84,33.86,33.79,33.8,211851.0749868904,20.5667,20.5789,20.5363,20.5424,211851.075
2010-07-21 09:45:00,33.8,33.94,33.73,33.93,164866.28211851075,20.5424,20.6275,20.4999,20.6214,164866.2821
2010-07-21 09:50:00,33.92,33.95,33.82,33.84,180073.41373885685,20.6153,20.6336,20.5546,20.5667,180073.4137
2010-07-21 09:55:00,33.84,33.86,33.79,33.8,73728.36916622968,20.5667,20.5789,20.5363,20.5424,73728.3692
2010-07-21 10:00:00,33.8,33.83,33.73,33.83,149554.27372836918,20.5424,20.5606,20.4999,20.5606,149554.2737
2010-07-21 10:05:00,33.82,33.83,33.75,33.78,130886.2087047719,20.5546,20.5606,20.512,20.5302,130886.2087
2010-07-21 10:10:00,33.78,33.85,33.78,33.84,81174.6198217095,20.5302,20.5728,20.5302,20.5667,81174.6198
2010-07-21 10:15:00,33.84,33.86,33.83,33.85,122600.94389092816,20.5667,20.5789,20.5606,20.5728,122600.9439
2010-07-21 10:20:00,33.85,33.86,33.81,33.85,86733.08862087048,20.5728,20.5789,20.5485,20.5728,86733.0886
2010-07-21 10:25:00,33.85,33.93,33.84,33.88,102884.111169376,20.5728,20.6214,20.5667,20.591,102884.1112
2010-07-21 10:30:00,33.88,33.89,33.81,33.82,94703.72312532774,20.591,20.5971,20.5485,20.5546,94703.7231
2010-07-21 10:35:00,33.83,33.87,33.83,33.83,135815.41688515994,20.5606,20.5849,20.5606,20.5606,135815.4169
2010-07-21 10:40:00,33.84,33.86,33.83,33.83,120608.28526481384,20.5667,20.5789,20.5606,20.5606,120608.2853
2010-07-21 10:45:00,33.83,33.87,33.79,33.86,61038.28002097536,20.5606,20.5849,20.5363,20.5789,61038.28
2010-07-21 10:50:00,33.86,33.88,33.84,33.85,56213.9486103828,20.5789,20.591,20.5667,20.5728,56213.9486
2010-07-21 10:55:00,33.84,33.87,33.84,33.86,82747.77136864184,20.5667,20.5849,20.5667,20.5789,82747.7714
2010-07-21 11:00:00,33.87,33.94,33.86,33.92,126271.63083377032,20.5849,20.6275,20.5789,20.6153,126271.6308
2010-07-21 11:05:00,33.92,33.92,33.87,33.87,95647.61405348717,20.6153,20.6153,20.5849,20.5849,95647.6141
2010-07-21 11:10:00,33.88,33.93,33.86,33.91,124278.972207656,20.591,20.6214,20.5789,20.6092,124278.9722
2010-07-21 11:15:00,33.9,33.93,33.88,33.89,261352.91033036183,20.6032,20.6214,20.591,20.5971,261352.9103
2010-07-21 11:20:00,33.9,33.99,33.9,33.98,123754.58835867856,20.6032,20.6579,20.6032,20.6518,123754.5884
2010-07-21 11:25:00,33.98,33.99,33.96,33.97,72155.21761929733,20.6518,20.6579,20.6396,20.6457,72155.2176
2010-07-21 11:30:00,33.97,33.97,33.93,33.94,134766.64918720504,20.6457,20.6457,20.6214,20.6275,134766.6492
2010-07-21 11:35:00,33.94,33.95,33.93,33.94,131725.22286313583,20.6275,20.6336,20.6214,20.6275,131725.2229
2010-07-21 11:40:00,33.94,33.98,33.94,33.96,154063.97482957525,20.6275,20.6518,20.6275,20.6396,154063.9748
2010-07-21 11:45:00,33.95,33.99,33.95,33.96,74462.5065547981,20.6336,20.6579,20.6336,20.6396,74462.5066
2010-07-21 11:50:00,33.96,33.99,33.94,33.98,101415.83639223911,20.6396,20.6579,20.6275,20.6518,101415.8364
2010-07-21 11:55:00,33.98,33.99,33.97,33.98,252333.50812794967,20.6518,20.6579,20.6457,20.6518,252333.5081
2010-07-21 12:00:00,33.99,34.01,33.96,33.96,205453.5920293655,20.6579,20.67,20.6396,20.6396,205453.592
2010-07-21 12:05:00,33.96,33.99,33.95,33.98,137283.6916622968,20.6396,20.6579,20.6336,20.6518,137283.6917
2010-07-21 12:10:00,33.98,34.03,33.97,34.0,310330.3618248558,20.6518,20.6822,20.6457,20.6639,310330.3618
2010-07-21 12:15:00,34.0,34.01,33.92,33.93,89564.76140534872,20.6639,20.67,20.6153,20.6214,89564.7614
2010-07-21 12:20:00,33.93,33.93,33.9,33.92,95647.61405348717,20.6214,20.6214,20.6032,20.6153,95647.6141
2010-07-21 12:25:00,33.92,33.94,33.9,33.91,96696.38175144204,20.6153,20.6275,20.6032,20.6092,96696.3818
2010-07-21 12:30:00,33.91,33.96,33.9,33.96,207341.3738856844,20.6092,20.6396,20.6032,20.6396,207341.3739
2010-07-21 12:35:00,33.95,33.98,33.93,33.97,105191.40010487675,20.6336,20.6518,20.6214,20.6457,105191.4001
2010-07-21 12:40:00,33.97,34.0,33.93,33.94,108023.072889355,20.6457,20.6639,20.6214,20.6275,108023.0729
2010-07-21 12:45:00,33.94,33.95,33.92,33.94,88830.62401678029,20.6275,20.6336,20.6153,20.6275,88830.624
2010-07-21 12:50:00,33.94,33.94,33.9,33.9,60513.89617199791,20.6275,20.6275,20.6032,20.6032,60513.8962
2010-07-21 12:55:00,33.9,33.92,33.87,33.92,97640.27267960148,20.6032,20.6153,20.5849,20.6153,97640.2727
2010-07-21 13:00:00,33.92,33.96,33.91,33.96,51179.86366019927,20.6153,20.6396,20.6092,20.6396,51179.8637
2010-07-21 13:05:00,33.96,33.97,33.95,33.97,39643.41898269534,20.6396,20.6457,20.6336,20.6457,39643.419
2010-07-21 13:10:00,33.97,33.97,33.95,33.96,60513.89617199791,20.6457,20.6457,20.6336,20.6396,60513.8962
2010-07-21 13:15:00,33.95,33.99,33.95,33.97,77923.43995804929,20.6336,20.6579,20.6336,20.6457,77923.44
2010-07-21 13:20:00,33.97,33.98,33.88,33.94,105820.66072364972,20.6457,20.6518,20.591,20.6275,105820.6607
2010-07-21 13:25:00,33.94,33.97,33.92,33.97,46670.16255899319,20.6275,20.6457,20.6153,20.6457,46670.1626
2010-07-21 13:30:00,33.97,33.99,33.97,33.97,51179.86366019927,20.6457,20.6579,20.6457,20.6457,51179.8637
2010-07-21 13:35:00,33.98,33.99,33.96,33.98,27477.713686418458,20.6518,20.6579,20.6396,20.6518,27477.7137
2010-07-21 13:40:00,33.98,33.98,33.96,33.96,32092.29155742003,20.6518,20.6518,20.6396,20.6396,32092.2916
2010-07-21 13:45:00,33.96,33.97,33.93,33.97,31672.78447823807,20.6396,20.6457,20.6214,20.6457,31672.7845
2010-07-21 13:50:00,33.97,33.99,33.96,33.98,45306.76455165181,20.6457,20.6579,20.6396,20.6518,45306.7646
2010-07-21 13:55:00,33.99,33.99,33.94,33.94,73728.36916622968,20.6579,20.6579,20.6275,20.6275,73728.3692
2010-07-21 14:00:00,33.94,33.96,33.83,33.9,211326.6911379129,20.6275,20.6396,20.5606,20.6032,211326.6911
2010-07-21 14:05:00,33.89,33.9,33.76,33.76,158363.92239119034,20.5971,20.6032,20.5181,20.5181,158363.9224
2010-07-21 14:10:00,33.76,33.76,33.55,33.62,418458.3114840063,20.5181,20.5181,20.3905,20.433,418458.3115
2010-07-21 14:15:00,33.62,33.62,33.54,33.61,236497.11588883065,20.433,20.433,20.3844,20.4269,236497.1159
2010-07-21 14:20:00,33.6,33.66,33.51,33.65,222548.50550603043,20.4208,20.4573,20.3661,20.4512,222548.5055
2010-07-21 14:25:00,33.65,33.68,33.57,33.59,155951.75668589407,20.4512,20.4695,20.4026,20.4148,155951.7567
2010-07-21 14:30:00,33.58,33.59,33.48,33.5,276455.1651809124,20.4087,20.4148,20.3479,20.3601,276455.1652
2010-07-21 14:35:00,33.5,33.57,33.49,33.54,185841.63607760883,20.3601,20.4026,20.354,20.3844,185841.6361
2010-07-21 14:40:00,33.54,33.59,33.53,33.56,96801.25852123754,20.3844,20.4148,20.3783,20.3965,96801.2585
2010-07-21 14:45:00,33.56,33.59,33.49,33.53,115469.3235448348,20.3965,20.4148,20.354,20.3783,115469.3235
2010-07-21 14:50:00,33.53,33.55,33.43,33.43,217724.17409543783,20.3783,20.3905,20.3175,20.3175,217724.1741
2010-07-21 14:55:00,33.43,33.46,33.37,33.43,174305.19140010487,20.3175,20.3358,20.2811,20.3175,174305.1914
2010-07-21 15:00:00,33.43,33.44,33.38,33.42,152595.7000524384,20.3175,20.3236,20.2871,20.3114,152595.7001
2010-07-21 15:05:00,33.42,33.46,33.41,33.43,146198.21709491347,20.3114,20.3358,20.3054,20.3175,146198.2171
2010-07-21 15:10:00,33.42,33.48,33.4,33.48,176192.9732564237,20.3114,20.3479,20.2993,20.3479,176192.9733
2010-07-21 15:15:00,33.48,33.51,33.38,33.38,201153.6444677504,20.3479,20.3661,20.2871,20.2871,201153.6445
2010-07-21 15:20:00,33.38,33.45,33.35,33.45,137178.8148925013,20.2871,20.3297,20.2689,20.3297,137178.8149
2010-07-21 15:25:00,33.44,33.47,33.41,33.43,115888.8306240168,20.3236,20.3418,20.3054,20.3175,115888.8306
2010-07-21 15:30:00,33.42,33.51,33.4,33.48,223387.51966439435,20.3114,20.3661,20.2993,20.3479,223387.5197
2010-07-21 15:35:00,33.48,33.5,33.42,33.45,153120.08390141584,20.3479,20.3601,20.3114,20.3297,153120.0839
2010-07-21 15:40:00,33.45,33.46,33.37,33.42,232826.42894598847,20.3297,20.3358,20.2811,20.3114,232826.4289
2010-07-21 15:45:00,33.43,33.53,33.42,33.5,386366.0199265863,20.3175,20.3783,20.3114,20.3601,386366.0199
2010-07-21 15:50:00,33.51,33.56,33.47,33.52,381751.4420555847,20.3661,20.3965,20.3418,20.3722,381751.4421
2010-07-21 15:55:00,33.52,33.55,33.45,33.55,793707.3938122706,20.3722,20.3905,20.3297,20.3905,793707.3938
2010-07-22 09:30:00,33.72,33.72,33.53,33.55,542212.8998426849,20.4938,20.4938,20.3783,20.3905,542212.8998
2010-07-22 09:35:00,33.55,33.58,33.39,33.53,286208.70477189304,20.3905,20.4087,20.2932,20.3783,286208.7048
2010-07-22 09:40:00,33.53,33.73,33.52,33.67,279391.71473518613,20.3783,20.4999,20.3722,20.4634,279391.7147
2010-07-22 09:45:00,33.67,33.78,33.62,33.77,405663.34556895646,20.4634,20.5302,20.433,20.5242,405663.3456
2010-07-22 09:50:00,33.77,33.79,33.75,33.78,243418.982695333,20.5242,20.5363,20.512,20.5302,243418.9827
2010-07-22 09:55:00,33.77,33.78,33.63,33.66,343156.79077084427,20.5242,20.5302,20.4391,20.4573,343156.7908
2010-07-22 10:00:00,33.66,33.72,33.66,33.7,485684.3209229156,20.4573,20.4938,20.4573,20.4816,485684.3209
2010-07-22 10:05:00,33.7,33.71,33.62,33.66,198112.2181436812,20.4816,20.4877,20.433,20.4573,198112.2181
2010-07-22 10:10:00,33.66,33.73,33.64,33.73,152281.06974305192,20.4573,20.4999,20.4452,20.4999,152281.0697
2010-07-22 10:15:00,33.73,33.73,33.65,33.65,195909.8059779759,20.4999,20.4999,20.4512,20.4512,195909.806
2010-07-22 10:20:00,33.66,33.71,33.65,33.66,144834.8190875721,20.4573,20.4877,20.4512,20.4573,144834.8191
2010-07-22 10:25:00,33.66,33.67,33.64,33.65,232721.55217619296,20.4573,20.4634,20.4452,20.4512,232721.5522
2010-07-22 10:30:00,33.66,33.67,33.61,33.64,148085.9989512323,20.4573,20.4634,20.4269,20.4452,148085.999
2010-07-22 10:35:00,33.63,33.7,33.62,33.7,155637.1263765076,20.4391,20.4816,20.433,20.4816,155637.1264
2010-07-22 10:40:00,33.7,33.79,33.69,33.78,206397.4829575249,20.4816,20.5363,20.4755,20.5302,206397.483
2010-07-22 10:45:00,33.79,33.84,33.76,33.82,141583.63922391192,20.5363,20.5667,20.5181,20.5546,141583.6392
2010-07-22 10:50:00,33.82,33.87,33.79,33.83,163188.2538017829,20.5546,20.5849,20.5363,20.5606,163188.2538
2010-07-22 10:55:00,33.82,33.83,33.77,33.83,117776.6124803356,20.5546,20.5606,20.5242,20.5606,117776.6125
2010-07-22 11:00:00,33.83,33.86,33.77,33.81,225380.17829050863,20.5606,20.5789,20.5242,20.5485,225380.1783
2010-07-22 11:05:00,33.81,33.84,33.78,33.8,137283.6916622968,20.5485,20.5667,20.5302,20.5424,137283.6917
2010-07-22 11:10:00,33.81,33.82,33.75,33.81,276245.41164132144,20.5485,20.5546,20.512,20.5485,276245.4116
2010-07-22 11:15:00,33.8,33.81,33.76,33.79,221080.2307288936,20.5424,20.5485,20.5181,20.5363,221080.2307
2010-07-22 11:20:00,33.78,33.81,33.76,33.78,167173.57105401153,20.5302,20.5485,20.5181,20.5302,167173.5711
2010-07-22 11:25:00,33.79,33.83,33.78,33.8,260933.40325117987,20.5363,20.5606,20.5302,20.5424,260933.4033
2010-07-22 11:30:00,33.81,33.82,33.79,33.79,373361.3004719455,20.5485,20.5546,20.5363,20.5363,373361.3005
2010-07-22 11:35:00,33.79,33.8,33.74,33.76,138751.96643943366,20.5363,20.5424,20.5059,20.5181,138751.9664
2010-07-22 11:40:00,33.75,33.77,33.66,33.66,121971.68327215522,20.512,20.5242,20.4573,20.4573,121971.6833
2010-07-22 11:45:00,33.65,33.66,33.6,33.66,215312.0083901416,20.4512,20.4573,20.4208,20.4573,215312.0084
2010-07-22 11:50:00,33.66,33.67,33.58,33.61,210907.18405873096,20.4573,20.4634,20.4087,20.4269,210907.1841
2010-07-22 11:55:00,33.61,33.64,33.6,33.63,182170.94913476665,20.4269,20.4452,20.4208,20.4391,182170.9491
2010-07-22 12:00:00,33.63,33.67,33.61,33.67,200419.507079182,20.4391,20.4634,20.4269,20.4634,200419.5071
2010-07-22 12:05:00,33.67,33.71,33.66,33.69,89774.5149449397,20.4634,20.4877,20.4573,20.4755,89774.5149
2010-07-22 12:10:00,33.7,33.7,33.68,33.68,70477.18930256949,20.4816,20.4816,20.4695,20.4695,70477.1893
2010-07-22 12:15:00,33.69,33.72,33.68,33.71,128578.9197692711,20.4755,20.4938,20.4695,20.4877,128578.9198
2010-07-22 12:20:00,33.71,33.75,33.69,33.7,126166.75406397483,20.4877,20.512,20.4755,20.4816,126166.7541
2010-07-22 12:25:00,33.7,33.71,33.67,33.71,88411.11693759833,20.4816,20.4877,20.4634,20.4877,88411.1169
2010-07-22 12:30:00,33.71,33.74,33.7,33.73,101310.95962244362,20.4877,20.5059,20.4816,20.4999,101310.9596
2010-07-22 12:35:00,33.73,33.74,33.71,33.72,68274.77713686418,20.4999,20.5059,20.4877,20.4938,68274.7771
2010-07-22 12:40:00,33.72,33.73,33.7,33.71,57052.96276874672,20.4938,20.4999,20.4816,20.4877,57052.9628
2010-07-22 12:45:00,33.71,33.78,33.71,33.77,87257.47246984793,20.4877,20.5302,20.4877,20.5242,87257.4725
2010-07-22 12:50:00,33.78,33.79,33.72,33.73,229680.1258521237,20.5302,20.5363,20.4938,20.4999,229680.1259
2010-07-22 12:55:00,33.73,33.73,33.71,33.71,132354.48348190877,20.4999,20.4999,20.4877,20.4877,132354.4835
2010-07-22 13:00:00,33.71,33.72,33.69,33.7,103828.0020975354,20.4877,20.4938,20.4755,20.4816,103828.0021
2010-07-22 13:05:00,33.7,33.71,33.69,33.7,33141.05925537494,20.4816,20.4877,20.4755,20.4816,33141.0593
2010-07-22 13:10:00,33.7,33.72,33.68,33.7,121866.80650235972,20.4816,20.4938,20.4695,20.4816,121866.8065
2010-07-22 13:15:00,33.7,33.72,33.68,33.71,168432.09229155743,20.4816,20.4938,20.4695,20.4877,168432.0923
2010-07-22 13:20:00,33.71,33.72,33.68,33.68,39538.54221289984,20.4877,20.4938,20.4695,20.4695,39538.5422
2010-07-22 13:25:00,33.68,33.69,33.68,33.69,37126.37650760356,20.4695,20.4755,20.4695,20.4755,37126.3765
2010-07-22 13:30:00,33.68,33.71,33.66,33.67,292920.8180388044,20.4695,20.4877,20.4573,20.4634,292920.818
2010-07-22 13:35:00,33.67,33.68,33.62,33.62,90194.02202412166,20.4634,20.4695,20.433,20.433,90194.022
2010-07-22 13:40:00,33.62,33.63,33.59,33.61,50235.97273203985,20.433,20.4391,20.4148,20.4269,50235.9727
2010-07-22 13:45:00,33.61,33.64,33.6,33.62,117881.4892501311,20.4269,20.4452,20.4208,20.433,117881.4893
2010-07-22 13:50:00,33.6,33.62,33.56,33.56,125852.12375458836,20.4208,20.433,20.3965,20.3965,125852.1238
2010-07-22 13:55:00,33.56,33.58,33.55,33.58,55794.44153120084,20.3965,20.4087,20.3905,20.4087,55794.4415
2010-07-22 14:00:00,33.58,33.61,33.58,33.6,85894.07446250656,20.4087,20.4269,20.4087,20.4208,85894.0745
2010-07-22 14:05:00,33.6,33.65,33.6,33.65,113476.6649187205,20.4208,20.4512,20.4208,20.4512,113476.6649
2010-07-22 14:10:00,33.65,33.69,33.64,33.68,122076.56004195072,20.4512,20.4755,20.4452,20.4695,122076.56
2010-07-22 14:15:00,33.68,33.71,33.67,33.67,87886.73308862087,20.4695,20.4877,20.4634,20.4634,87886.7331
2010-07-22 14:20:00,33.68,33.7,33.66,33.67,67855.27005768222,20.4695,20.4816,20.4573,20.4634,67855.2701
2010-07-22 14:25:00,33.67,33.76,33.66,33.76,174724.69847928683,20.4634,20.5181,20.4573,20.5181,174724.6985
2010-07-22 14:30:00,33.76,33.76,33.66,33.67,151337.1788148925,20.5181,20.5181,20.4573,20.4634,151337.1788
2010-07-22 14:35:00,33.67,33.72,33.67,33.69,88935.50078657578,20.4634,20.4938,20.4634,20.4755,88935.5008
2010-07-22 14:40:00,33.69,33.7,33.65,33.68,126061.87729417934,20.4755,20.4816,20.4512,20.4695,126061.8773
2010-07-22 14:45:00,33.67,33.68,33.62,33.66,154378.60513896172,20.4634,20.4695,20.433,20.4573,154378.6051
2010-07-22 14:50:00,33.66,33.67,33.62,33.67,53906.659674882016,20.4573,20.4634,20.433,20.4634,53906.6597
2010-07-22 14:55:00,33.67,33.68,33.64,33.65,153015.20713162035,20.4634,20.4695,20.4452,20.4512,153015.2071
2010-07-22 15:00:00,33.66,33.67,33.64,33.65,80859.98951232302,20.4573,20.4634,20.4452,20.4512,80859.9895
2010-07-22 15:05:00,33.65,33.66,33.58,33.58,134242.2653382276,20.4512,20.4573,20.4087,20.4087,134242.2653
2010-07-22 15:10:00,33.59,33.6,33.57,33.58,109071.84058730993,20.4148,20.4208,20.4026,20.4087,109071.8406
2010-07-22 15:15:00,33.59,33.65,33.57,33.57,327949.65915049816,20.4148,20.4512,20.4026,20.4026,327949.6592
2010-07-22 15:20:00,33.58,33.59,33.53,33.53,309596.22443628736,20.4087,20.4148,20.3783,20.3783,309596.2244
2010-07-22 15:25:00,33.53,33.57,33.52,33.52,247404.2999475616,20.3783,20.4026,20.3722,20.3722,247404.2999
2010-07-22 15:30:00,33.52,33.58,33.52,33.53,428841.1116937599,20.3722,20.4087,20.3722,20.3783,428841.1117
2010-07-22 15:35:00,33.53,33.54,33.39,33.43,452753.0152071316,20.3783,20.3844,20.2932,20.3175,452753.0152
2010-07-22 15:40:00,33.43,33.49,33.37,33.44,464604.0901940221,20.3175,20.354,20.2811,20.3236,464604.0902
2010-07-22 15:45:00,33.44,33.48,33.39,33.46,575563.7126376508,20.3236,20.3479,20.2932,20.3358,575563.7126
2010-07-22 15:50:00,33.47,33.5,33.42,33.49,392763.5028841112,20.3418,20.3601,20.3114,20.354,392763.5029
2010-07-22 15:55:00,33.5,33.57,33.49,33.53,630624.0167802832,20.3601,20.4026,20.354,20.3783,630624.0168
2010-07-23 09:30:00,33.53,33.53,33.23,33.26,291347.66649187205,20.3783,20.3783,20.196,20.2142,291347.6665
2010-07-23 09:35:00,33.23,33.34,33.19,33.23,255060.3041426324,20.196,20.2628,20.1717,20.196,255060.3041
2010-07-23 09:40:00,33.23,33.35,33.23,33.3,157420.03146303093,20.196,20.2689,20.196,20.2385,157420.0315
2010-07-23 09:45:00,33.3,33.31,33.25,33.26,148715.25957000523,20.2385,20.2446,20.2081,20.2142,148715.2596
2010-07-23 09:50:00,33.26,33.3,33.23,33.28,120083.9014158364,20.2142,20.2385,20.196,20.2264,120083.9014
2010-07-23 09:55:00,33.28,33.3,33.25,33.28,190665.96748820136,20.2264,20.2385,20.2081,20.2264,190665.9675
2010-07-23 10:00:00,33.28,33.32,33.24,33.32,194231.777661248,20.2264,20.2507,20.202,20.2507,194231.7777
2010-07-23 10:05:00,33.32,33.38,33.32,33.36,130466.70162558994,20.2507,20.2871,20.2507,20.275,130466.7016
2010-07-23 10:10:00,33.36,33.37,33.31,33.36,156266.38699528054,20.275,20.2811,20.2446,20.275,156266.387
2010-07-23 10:15:00,33.35,33.36,33.32,33.36,120188.77818563188,20.2689,20.275,20.2507,20.275,120188.7782
2010-07-23 10:20:00,33.36,33.38,33.3,33.32,171473.51861562664,20.275,20.2871,20.2385,20.2507,171473.5186
2010-07-23 10:25:00,33.32,33.38,33.32,33.35,186995.2805453592,20.2507,20.2871,20.2507,20.2689,186995.2805
2010-07-23 10:30:00,33.34,33.35,33.3,33.33,173151.54693235448,20.2628,20.2689,20.2385,20.2567,173151.5469
2010-07-23 10:35:00,33.33,33.37,33.29,33.29,107184.05873099108,20.2567,20.2811,20.2324,20.2324,107184.0587
2010-07-23 10:40:00,33.3,33.33,33.27,33.33,126061.87729417934,20.2385,20.2567,20.2203,20.2567,126061.8773
2010-07-23 10:45:00,33.32,33.34,33.3,33.3,119035.13371788149,20.2507,20.2628,20.2385,20.2385,119035.1337
2010-07-23 10:50:00,33.3,33.31,33.23,33.25,197902.4646040902,20.2385,20.2446,20.196,20.2081,197902.4646
2010-07-23 10:55:00,33.24,33.26,33.24,33.24,183534.347142108,20.202,20.2142,20.202,20.202,183534.3471
2010-07-23 11:00:00,33.24,33.31,33.24,33.3,182485.57944415312,20.202,20.2446,20.202,20.2385,182485.5794
2010-07-23 11:05:00,33.31,33.32,33.24,33.24,116518.09124278971,20.2446,20.2507,20.202,20.202,116518.0912
2010-07-23 11:10:00,33.24,33.26,33.21,33.24,149029.8898793917,20.202,20.2142,20.1838,20.202,149029.8899
2010-07-23 11:15:00,33.25,33.25,33.15,33.16,228736.2349239644,20.2081,20.2081,20.1473,20.1534,228736.2349
2010-07-23 11:20:00,33.15,33.17,33.12,33.13,166439.4336654431,20.1473,20.1595,20.1291,20.1352,166439.4337
2010-07-23 11:25:00,33.12,33.21,33.12,33.21,150393.2878867331,20.1291,20.1838,20.1291,20.1838,150393.2879
2010-07-23 11:30:00,33.21,33.26,33.19,33.21,214158.3639223912,20.1838,20.2142,20.1717,20.1838,214158.3639
2010-07-23 11:35:00,33.22,33.25,33.18,33.18,99213.42422653384,20.1899,20.2081,20.1656,20.1656,99213.4242
2010-07-23 11:40:00,33.18,33.21,33.16,33.21,93130.5715783954,20.1656,20.1838,20.1534,20.1838,93130.5716
2010-07-23 11:45:00,33.2,33.21,33.15,33.2,220031.46303093864,20.1777,20.1838,20.1473,20.1777,220031.463
2010-07-23 11:50:00,33.2,33.21,33.15,33.18,110330.3618248558,20.1777,20.1838,20.1473,20.1656,110330.3618
2010-07-23 11:55:00,33.18,33.21,33.1,33.14,227687.46722600944,20.1656,20.1838,20.117,20.1413,227687.4672
2010-07-23 12:00:00,33.15,33.22,33.01,33.02,345988.4635553225,20.1473,20.1899,20.0623,20.0683,345988.4636
2010-07-23 12:05:00,33.02,33.09,33.01,33.02,218353.4347142108,20.0683,20.1109,20.0623,20.0683,218353.4347
2010-07-23 12:10:00,33.02,33.06,32.95,33.04,225275.3015207132,20.0683,20.0927,20.0258,20.0805,225275.3015
2010-07-23 12:15:00,33.03,33.04,32.97,33.01,182275.8259045621,20.0744,20.0805,20.038,20.0623,182275.8259
2010-07-23 12:20:00,33.01,33.02,32.96,33.0,147456.73833245935,20.0623,20.0683,20.0319,20.0562,147456.7383
2010-07-23 12:25:00,33.01,33.04,32.97,32.98,85369.6906135291,20.0623,20.0805,20.038,20.044,85369.6906
2010-07-23 12:30:00,32.98,32.99,32.91,32.94,91452.54326166754,20.044,20.0501,20.0015,20.0197,91452.5433
2010-07-23 12:35:00,32.93,32.96,32.9,32.93,142422.65338227584,20.0136,20.0319,19.9954,20.0136,142422.6534
2010-07-23 12:40:00,32.92,32.92,32.83,32.86,128474.0429994756,20.0076,20.0076,19.9529,19.9711,128474.043
2010-07-23 12:45:00,32.86,32.87,32.81,32.83,154168.85159937074,19.9711,19.9772,19.9407,19.9529,154168.8516
2010-07-23 12:50:00,32.83,32.87,32.82,32.86,107184.05873099108,19.9529,19.9772,19.9468,19.9711,107184.0587
2010-07-23 12:55:00,32.86,32.91,32.85,32.91,63555.32249606712,19.9711,20.0015,19.965,20.0015,63555.3225
2010-07-23 13:00:00,32.92,32.92,32.89,32.91,254116.413214473,20.0076,20.0076,19.9893,20.0015,254116.4132
2010-07-23 13:05:00,32.91,32.92,32.89,32.9,158993.1830099633,20.0015,20.0076,19.9893,19.9954,158993.183
2010-07-23 13:10:00,32.91,32.96,32.9,32.96,86103.82800209754,20.0015,20.0319,19.9954,20.0319,86103.828
2010-07-23 13:15:00,32.95,33.05,32.95,33.0,146303.09386470896,20.0258,20.0866,20.0258,20.0562,146303.0939
2010-07-23 13:20:00,32.99,33.07,32.97,33.06,164027.26796014683,20.0501,20.0987,20.038,20.0927,164027.268
2010-07-23 13:25:00,33.06,33.15,33.03,33.05,385841.6360776088,20.0927,20.1473,20.0744,20.0866,385841.6361
2010-07-23 13:30:00,33.07,33.14,33.02,33.09,188463.55532249607,20.0987,20.1413,20.0683,20.1109,188463.5553
2010-07-23 13:35:00,33.1,33.12,33.04,33.08,116518.09124278971,20.117,20.1291,20.0805,20.1048,116518.0912
2010-07-23 13:40:00,33.09,33.15,33.07,33.13,125957.00052438384,20.1109,20.1473,20.0987,20.1352,125957.0005
2010-07-23 13:45:00,33.14,33.15,33.11,33.13,95332.98374410068,20.1413,20.1473,20.123,20.1352,95332.9837
2010-07-23 13:50:00,33.12,33.15,33.12,33.12,360356.5810173047,20.1291,20.1473,20.1291,20.1291,360356.581
2010-07-23 13:55:00,33.12,33.14,33.07,33.08,226219.19244887252,20.1291,20.1413,20.0987,20.1048,226219.1924
2010-07-23 14:00:00,33.08,33.15,33.06,33.14,285579.4441531201,20.1048,20.1473,20.0927,20.1413,285579.4442
2010-07-23 14:05:00,33.14,33.16,33.12,33.14,176507.60356581016,20.1413,20.1534,20.1291,20.1413,176507.6036
2010-07-23 14:10:00,33.14,33.15,33.11,33.15,60723.649711588885,20.1413,20.1473,20.123,20.1473,60723.6497
2010-07-23 14:15:00,33.14,33.17,33.12,33.16,87572.1027792344,20.1413,20.1595,20.1291,20.1534,87572.1028
2010-07-23 14:20:00,33.15,33.2,33.15,33.2,305925.5374934452,20.1473,20.1777,20.1473,20.1777,305925.5375
2010-07-23 14:25:00,33.19,33.23,33.17,33.22,120922.91557420032,20.1717,20.196,20.1595,20.1899,120922.9156
2010-07-23 14:30:00,33.22,33.25,33.2,33.2,144310.43523859463,20.1899,20.2081,20.1777,20.1777,144310.4352
2010-07-23 14:35:00,33.21,33.23,33.2,33.21,163922.39119035134,20.1838,20.196,20.1777,20.1838,163922.3912
2010-07-23 14:40:00,33.22,33.31,33.21,33.31,117566.85894074464,20.1899,20.2446,20.1838,20.2446,117566.8589
2010-07-23 14:45:00,33.31,33.33,33.29,33.32,144415.31200839014,20.2446,20.2567,20.2324,20.2507,144415.312
2010-07-23 14:50:00,33.32,33.37,33.32,33.36,180597.7975878343,20.2507,20.2811,20.2507,20.275,180597.7976
2010-07-23 14:55:00,33.37,33.38,33.3,33.31,246460.4090194022,20.2811,20.2871,20.2385,20.2446,246460.409
2010-07-23 15:00:00,33.31,33.32,33.25,33.27,133822.75825904563,20.2446,20.2507,20.2081,20.2203,133822.7583
2010-07-23 15:05:00,33.27,33.34,33.25,33.34,115469.3235448348,20.2203,20.2628,20.2081,20.2628,115469.3235
2010-07-23 15:10:00,33.34,33.35,33.23,33.24,108547.45673833246,20.2628,20.2689,20.196,20.202,108547.4567
2010-07-23 15:15:00,33.24,33.29,33.19,33.27,120293.65495542738,20.202,20.2324,20.1717,20.2203,120293.655
2010-07-23 15:20:00,33.28,33.3,33.25,33.3,87676.97954902989,20.2264,20.2385,20.2081,20.2385,87676.9795
2010-07-23 15:25:00,33.29,33.29,33.24,33.28,139066.59674882013,20.2324,20.2324,20.202,20.2264,139066.5967
2010-07-23 15:30:00,33.28,33.32,33.25,33.32,228736.2349239644,20.2264,20.2507,20.2081,20.2507,228736.2349
2010-07-23 15:35:00,33.32,33.34,33.22,33.25,296591.50498164655,20.2507,20.2628,20.1899,20.2081,296591.505
2010-07-23 15:40:00,33.24,33.28,33.17,33.19,560985.8416360776,20.202,20.2264,20.1595,20.1717,560985.8416
2010-07-23 15:45:00,33.19,33.23,33.16,33.19,630204.5097011012,20.1717,20.196,20.1534,20.1717,630204.5097
2010-07-23 15:50:00,33.19,33.2,33.16,33.16,550812.794965915,20.1717,20.1777,20.1534,20.1534,550812.795
2010-07-23 15:55:00,33.17,33.25,33.16,33.25,1101730.4667016256,20.1595,20.2081,20.1534,20.2081,1101730.4667
2010-07-26 09:30:00,33.37,33.39,33.19,33.28,171893.0256948086,20.2811,20.2932,20.1717,20.2264,171893.0257
2010-07-26 09:35:00,33.28,33.46,33.28,33.45,99003.67068694285,20.2264,20.3358,20.2264,20.3297,99003.6707
2010-07-26 09:40:00,33.45,33.53,33.33,33.51,168641.8458311484,20.3297,20.3783,20.2567,20.3661,168641.8458
2010-07-26 09:45:00,33.5,33.54,33.42,33.47,161195.5951756686,20.3601,20.3844,20.3114,20.3418,161195.5952
2010-07-26 09:50:00,33.48,33.51,33.4,33.49,295332.98374410067,20.3479,20.3661,20.2993,20.354,295332.9837
2010-07-26 09:55:00,33.5,33.53,33.38,33.46,220765.60041950707,20.3601,20.3783,20.2871,20.3358,220765.6004
2010-07-26 10:00:00,33.47,33.61,33.46,33.56,338856.8432092292,20.3418,20.4269,20.3358,20.3965,338856.8432
2010-07-26 10:05:00,33.55,33.56,33.5,33.52,217094.9134766649,20.3905,20.3965,20.3601,20.3722,217094.9135
2010-07-26 10:10:00,33.52,33.56,33.47,33.52,283691.6622968013,20.3722,20.3965,20.3418,20.3722,283691.6623
2010-07-26 10:15:00,33.52,33.57,33.51,33.56,151546.9323544835,20.3722,20.4026,20.3661,20.3965,151546.9324
2010-07-26 10:20:00,33.55,33.56,33.53,33.56,104352.38594651283,20.3905,20.3965,20.3783,20.3965,104352.3859
2010-07-26 10:25:00,33.56,33.57,33.5,33.53,182170.94913476665,20.3965,20.4026,20.3601,20.3783,182170.9491
2010-07-26 10:30:00,33.53,33.54,33.41,33.47,141059.25537493447,20.3783,20.3844,20.3054,20.3418,141059.2554
2010-07-26 10:35:00,33.47,33.5,33.46,33.5,69113.7912952281,20.3418,20.3601,20.3358,20.3601,69113.7913
2010-07-26 10:40:00,33.49,33.52,33.48,33.51,54326.166754063976,20.354,20.3722,20.3479,20.3661,54326.1668
2010-07-26 10:45:00,33.52,33.59,33.49,33.59,97850.02621919246,20.3722,20.4148,20.354,20.4148,97850.0262
2010-07-26 10:50:00,33.59,33.6,33.53,33.56,59674.88201363398,20.4148,20.4208,20.3783,20.3965,59674.882
2010-07-26 10:55:00,33.56,33.6,33.56,33.57,62821.18510749869,20.3965,20.4208,20.3965,20.4026,62821.1851
2010-07-26 11:00:00,33.57,33.59,33.54,33.55,67540.63974829575,20.4026,20.4148,20.3844,20.3905,67540.6397
2010-07-26 11:05:00,33.55,33.57,33.54,33.57,166334.5568956476,20.3905,20.4026,20.3844,20.4026,166334.5569
2010-07-26 11:10:00,33.56,33.59,33.53,33.53,228106.9743051914,20.3965,20.4148,20.3783,20.3783,228106.9743
2010-07-26 11:15:00,33.53,33.6,33.52,33.58,149239.64341898268,20.3783,20.4208,20.3722,20.4087,149239.6434
2010-07-26 11:20:00,33.59,33.6,33.57,33.58,54011.53644467751,20.4148,20.4208,20.4026,20.4087,54011.5364
2010-07-26 11:25:00,33.59,33.6,33.56,33.57,59255.37493445202,20.4148,20.4208,20.3965,20.4026,59255.3749
2010-07-26 11:30:00,33.57,33.58,33.56,33.56,86733.08862087048,20.4026,20.4087,20.3965,20.3965,86733.0886
2010-07-26 11:35:00,33.56,33.57,33.52,33.55,83167.2784478238,20.3965,20.4026,20.3722,20.3905,83167.2784
2010-07-26 11:40:00,33.54,33.6,33.53,33.59,48453.06764551652,20.3844,20.4208,20.3783,20.4148,48453.0676
2010-07-26 11:45:00,33.59,33.61,33.58,33.6,83586.78552700576,20.4148,20.4269,20.4087,20.4208,83586.7855
2010-07-26 11:50:00,33.6,33.6,33.55,33.58,79916.09858416361,20.4208,20.4208,20.3905,20.4087,79916.0986
2010-07-26 11:55:00,33.59,33.59,33.56,33.57,37336.13004719454,20.4148,20.4148,20.3965,20.4026,37336.13
2010-07-26 12:00:00,33.57,33.58,33.55,33.58,106554.79811221817,20.4026,20.4087,20.3905,20.4087,106554.7981
2010-07-26 12:05:00,33.58,33.61,33.58,33.61,88096.48662821185,20.4087,20.4269,20.4087,20.4269,88096.4866
2010-07-26 12:10:00,33.61,33.61,33.54,33.54,52753.01520713162,20.4269,20.4269,20.3844,20.3844,52753.0152
2010-07-26 12:15:00,33.53,33.55,33.52,33.52,45726.27163083377,20.3783,20.3905,20.3722,20.3722,45726.2716
2010-07-26 12:20:00,33.52,33.53,33.49,33.5,62716.3083377032,20.3722,20.3783,20.354,20.3601,62716.3083
2010-07-26 12:25:00,33.51,33.54,33.51,33.51,65757.73466177243,20.3661,20.3844,20.3661,20.3661,65757.7347
2010-07-26 12:30:00,33.52,33.52,33.43,33.44,115364.44677503932,20.3722,20.3722,20.3175,20.3236,115364.4468
2010-07-26 12:35:00,33.43,33.48,33.41,33.45,61982.170949134765,20.3175,20.3479,20.3054,20.3297,61982.1709
2010-07-26 12:40:00,33.45,33.46,33.41,33.41,33875.19664394337,20.3297,20.3358,20.3054,20.3054,33875.1966
2010-07-26 12:45:00,33.41,33.45,33.4,33.44,95437.86051389616,20.3054,20.3297,20.2993,20.3236,95437.8605
2010-07-26 12:50:00,33.44,33.48,33.44,33.47,55794.44153120084,20.3236,20.3479,20.3236,20.3418,55794.4415
2010-07-26 12:55:00,33.47,33.51,33.47,33.5,71840.58730991086,20.3418,20.3661,20.3418,20.3601,71840.5873
2010-07-26 13:00:00,33.5,33.52,33.5,33.52,40587.30991085475,20.3601,20.3722,20.3601,20.3722,40587.3099
2010-07-26 13:05:00,33.51,33.52,33.48,33.5,62821.18510749869,20.3661,20.3722,20.3479,20.3601,62821.1851
2010-07-26 13:10:00,33.49,33.52,33.48,33.51,40901.94022024122,20.354,20.3722,20.3479,20.3661,40901.9402
2010-07-26 13:15:00,33.52,33.53,33.5,33.53,39119.03513371788,20.3722,20.3783,20.3601,20.3783,39119.0351
2010-07-26 13:20:00,33.53,33.53,33.48,33.48,85474.5673833246,20.3783,20.3783,20.3479,20.3479,85474.5674
2010-07-26 13:25:00,33.48,33.51,33.46,33.5,38280.02097535396,20.3479,20.3661,20.3358,20.3601,38280.021
2010-07-26 13:30:00,33.51,33.52,33.47,33.52,82013.63398007341,20.3661,20.3722,20.3418,20.3722,82013.634
2010-07-26 13:35:00,33.52,33.53,33.48,33.53,40272.67960146828,20.3722,20.3783,20.3479,20.3783,40272.6796
2010-07-26 13:40:00,33.53,33.53,33.52,33.53,48138.437336130046,20.3783,20.3783,20.3722,20.3783,48138.4373
2010-07-26 13:45:00,33.53,33.54,33.5,33.51,104562.13948610384,20.3783,20.3844,20.3601,20.3661,104562.1395
2010-07-26 13:50:00,33.51,33.52,33.48,33.51,67855.27005768222,20.3661,20.3722,20.3479,20.3661,67855.2701
2010-07-26 13:55:00,33.52,33.53,33.51,33.52,96801.25852123754,20.3722,20.3783,20.3661,20.3722,96801.2585
2010-07-26 14:00:00,33.52,33.52,33.48,33.48,68169.9003670687,20.3722,20.3722,20.3479,20.3479,68169.9004
2010-07-26 14:05:00,33.49,33.49,33.45,33.46,42475.09176717357,20.354,20.354,20.3297,20.3358,42475.0918
2010-07-26 14:10:00,33.45,33.47,33.45,33.46,72994.23177766125,20.3297,20.3418,20.3297,20.3358,72994.2318
2010-07-26 14:15:00,33.46,33.48,33.46,33.47,44782.38070267436,20.3358,20.3479,20.3358,20.3418,44782.3807
2010-07-26 14:20:00,33.48,33.48,33.45,33.47,65338.22758259046,20.3479,20.3479,20.3297,20.3418,65338.2276
2010-07-26 14:25:00,33.46,33.47,33.44,33.45,73203.98531725223,20.3358,20.3418,20.3236,20.3297,73203.9853
2010-07-26 14:30:00,33.45,33.48,33.44,33.47,59674.88201363398,20.3297,20.3479,20.3236,20.3418,59674.882
2010-07-26 14:35:00,33.47,33.48,33.46,33.46,51914.0010487677,20.3418,20.3479,20.3358,20.3358,51914.001
2010-07-26 14:40:00,33.47,33.47,33.4,33.4,70582.06607236498,20.3418,20.3418,20.2993,20.2993,70582.0661
2010-07-26 14:45:00,33.4,33.43,33.4,33.43,61143.156790770845,20.2993,20.3175,20.2993,20.3175,61143.1568
2010-07-26 14:50:00,33.43,33.47,33.42,33.47,61667.540639748295,20.3175,20.3418,20.3114,20.3418,61667.5406
2010-07-26 14:55:00,33.47,33.5,33.46,33.48,67330.88620870477,20.3418,20.3601,20.3358,20.3479,67330.8862
2010-07-26 15:00:00,33.49,33.53,33.47,33.52,121866.80650235972,20.354,20.3783,20.3418,20.3722,121866.8065
2010-07-26 15:05:00,33.53,33.53,33.51,33.51,85894.07446250656,20.3783,20.3783,20.3661,20.3661,85894.0745
2010-07-26 15:10:00,33.5,33.55,33.5,33.53,219192.44887257472,20.3601,20.3905,20.3601,20.3783,219192.4489
2010-07-26 15:15:00,33.53,33.54,33.51,33.53,138542.21289984268,20.3783,20.3844,20.3661,20.3783,138542.2129
2010-07-26 15:20:00,33.53,33.57,33.52,33.57,134661.77241740955,20.3783,20.4026,20.3722,20.4026,134661.7724
2010-07-26 15:25:00,33.57,33.58,33.55,33.57,203251.1798636602,20.4026,20.4087,20.3905,20.4026,203251.1799
2010-07-26 15:30:00,33.57,33.58,33.53,33.55,179653.9066596749,20.4026,20.4087,20.3783,20.3905,179653.9067
2010-07-26 15:35:00,33.55,33.59,33.53,33.59,180912.4278972208,20.3905,20.4148,20.3783,20.4148,180912.4279
2010-07-26 15:40:00,33.59,33.62,33.57,33.58,256843.2092291557,20.4148,20.433,20.4026,20.4087,256843.2092
2010-07-26 15:45:00,33.58,33.63,33.57,33.61,192868.37965390665,20.4087,20.4391,20.4026,20.4269,192868.3797
2010-07-26 15:50:00,33.61,33.66,33.6,33.61,496906.135291033,20.4269,20.4573,20.4208,20.4269,496906.1353
2010-07-26 15:55:00,33.62,33.66,33.61,33.61,620136.3398007342,20.433,20.4573,20.4269,20.4269,620136.3398
2010-07-27 09:30:00,33.68,33.76,33.67,33.75,221709.49134766648,20.4695,20.5181,20.4634,20.512,221709.4913
2010-07-27 09:35:00,33.73,33.82,33.72,33.8,195909.8059779759,20.4999,20.5546,20.4938,20.5424,195909.806
2010-07-27 09:40:00,33.8,33.83,33.73,33.81,197902.4646040902,20.5424,20.5606,20.4999,20.5485,197902.4646
2010-07-27 09:45:00,33.81,33.85,33.74,33.76,187414.7876245412,20.5485,20.5728,20.5059,20.5181,187414.7876
2010-07-27 09:50:00,33.75,33.8,33.72,33.74,231358.1541688516,20.512,20.5424,20.4938,20.5059,231358.1542
2010-07-27 09:55:00,33.74,33.81,33.73,33.79,156161.51022548505,20.5059,20.5485,20.4999,20.5363,156161.5102
2010-07-27 10:00:00,33.79,33.94,33.75,33.82,383534.347142108,20.5363,20.6275,20.512,20.5546,383534.3471
2010-07-27 10:05:00,33.82,33.84,33.77,33.8,242684.84530676456,20.5546,20.5667,20.5242,20.5424,242684.8453
2010-07-27 10:10:00,33.8,33.81,33.73,33.75,252857.89197692712,20.5424,20.5485,20.4999,20.512,252857.892
2010-07-27 10:15:00,33.75,33.77,33.7,33.75,163188.2538017829,20.512,20.5242,20.4816,20.512,163188.2538
2010-07-27 10:20:00,33.74,33.75,33.69,33.73,168536.96906135292,20.5059,20.512,20.4755,20.4999,168536.9691
2010-07-27 10:25:00,33.73,33.78,33.69,33.77,110225.4850550603,20.4999,20.5302,20.4755,20.5242,110225.4851
2010-07-27 10:30:00,33.76,33.79,33.7,33.7,200000.0,20.5181,20.5363,20.4816,20.4816,200000.0
2010-07-27 10:35:00,33.71,33.72,33.64,33.64,90403.77556371264,20.4877,20.4938,20.4452,20.4452,90403.7756
2010-07-27 10:40:00,33.65,33.7,33.61,33.66,150183.53434714212,20.4512,20.4816,20.4269,20.4573,150183.5343
2010-07-27 10:45:00,33.66,33.69,33.59,33.6,295962.2443628736,20.4573,20.4755,20.4148,20.4208,295962.2444
2010-07-27 10:50:00,33.6,33.62,33.54,33.55,345778.7100157315,20.4208,20.433,20.3844,20.3905,345778.71
2010-07-27 10:55:00,33.55,33.63,33.55,33.62,122705.82066072364,20.3905,20.4391,20.3905,20.433,122705.8207
2010-07-27 11:00:00,33.62,33.65,33.53,33.54,166649.18720503408,20.433,20.4512,20.3783,20.3844,166649.1872
2010-07-27 11:05:00,33.54,33.55,33.49,33.5,118930.256948086,20.3844,20.3905,20.354,20.3601,118930.2569
2010-07-27 11:10:00,33.5,33.51,33.46,33.47,134766.64918720504,20.3601,20.3661,20.3358,20.3418,134766.6492
2010-07-27 11:15:00,33.47,33.48,33.4,33.4,150393.2878867331,20.3418,20.3479,20.2993,20.2993,150393.2879
2010-07-27 11:20:00,33.4,33.41,33.37,33.38,160146.8274777137,20.2993,20.3054,20.2811,20.2871,160146.8275
2010-07-27 11:25:00,33.39,33.47,33.38,33.46,143366.54431043525,20.2932,20.3418,20.2871,20.3358,143366.5443
2010-07-27 11:30:00,33.46,33.47,33.4,33.45,101206.08285264812,20.3358,20.3418,20.2993,20.3297,101206.0829
2010-07-27 11:35:00,33.45,33.55,33.44,33.54,134766.64918720504,20.3297,20.3905,20.3236,20.3844,134766.6492
2010-07-27 11:40:00,33.54,33.57,33.53,33.57,130361.82485579445,20.3844,20.4026,20.3783,20.4026,130361.8249
2010-07-27 11:45:00,33.56,33.62,33.56,33.62,106030.41426324067,20.3965,20.433,20.3965,20.433,106030.4143
2010-07-27 11:50:00,33.62,33.7,33.61,33.64,135500.78657577347,20.433,20.4816,20.4269,20.4452,135500.7866
2010-07-27 11:55:00,33.64,33.65,33.58,33.61,93759.83219716832,20.4452,20.4512,20.4087,20.4269,93759.8322
2010-07-27 12:00:00,33.6,33.63,33.58,33.62,84320.9229155742,20.4208,20.4391,20.4087,20.433,84320.9229
2010-07-27 12:05:00,33.62,33.69,33.62,33.69,174514.94493969585,20.433,20.4755,20.433,20.4755,174514.9449
2010-07-27 12:10:00,33.69,33.77,33.68,33.75,367488.201363398,20.4755,20.5242,20.4695,20.512,367488.2014
2010-07-27 12:15:00,33.75,33.75,33.71,33.71,178814.89250131097,20.512,20.512,20.4877,20.4877,178814.8925
2010-07-27 12:20:00,33.71,33.77,33.71,33.75,269218.6680650236,20.4877,20.5242,20.4877,20.512,269218.6681
2010-07-27 12:25:00,33.75,33.84,33.75,33.84,182800.2097535396,20.512,20.5667,20.512,20.5667,182800.2098
2010-07-27 12:30:00,33.84,33.84,33.8,33.81,123230.2045097011,20.5667,20.5667,20.5424,20.5485,123230.2045
2010-07-27 12:35:00,33.81,33.81,33.74,33.75,149239.64341898268,20.5485,20.5485,20.5059,20.512,149239.6434
2010-07-27 12:40:00,33.75,33.82,33.75,33.78,54955.42737283692,20.512,20.5546,20.512,20.5302,54955.4274
2010-07-27 12:45:00,33.78,33.79,33.71,33.71,60094.389092815945,20.5302,20.5363,20.4877,20.4877,60094.3891
2010-07-27 12:50:00,33.71,33.73,33.69,33.71,94074.4625065548,20.4877,20.4999,20.4755,20.4877,94074.4625
2010-07-27 12:55:00,33.71,33.71,33.68,33.69,59465.128474043,20.4877,20.4877,20.4695,20.4755,59465.1285
2010-07-27 13:00:00,33.69,33.69,33.63,33.69,101415.83639223911,20.4755,20.4755,20.4391,20.4755,101415.8364
2010-07-27 13:05:00,33.69,33.72,33.69,33.7,76455.16518091243,20.4755,20.4938,20.4755,20.4816,76455.1652
2010-07-27 13:10:00,33.69,33.71,33.67,33.68,77399.05610907184,20.4755,20.4877,20.4634,20.4695,77399.0561
2010-07-27 13:15:00,33.68,33.68,33.63,33.65,72364.97115888831,20.4695,20.4695,20.4391,20.4512,72364.9712
2010-07-27 13:20:00,33.65,33.69,33.63,33.64,74042.99947561615,20.4512,20.4755,20.4391,20.4452,74042.9995
2010-07-27 13:25:00,33.64,33.67,33.59,33.59,80335.60566334557,20.4452,20.4634,20.4148,20.4148,80335.6057
2010-07-27 13:30:00,33.59,33.63,33.58,33.59,98793.91714735188,20.4148,20.4391,20.4087,20.4148,98793.9171
2010-07-27 13:35:00,33.6,33.62,33.58,33.61,73518.6156266387,20.4208,20.433,20.4087,20.4269,73518.6156
2010-07-27 13:40:00,33.61,33.61,33.55,33.55,80545.35920293655,20.4269,20.4269,20.3905,20.3905,80545.3592
2010-07-27 13:45:00,33.55,33.64,33.54,33.62,84950.18353434715,20.3905,20.4452,20.3844,20.433,84950.1835
2010-07-27 13:50:00,33.62,33.63,33.58,33.59,88411.11693759833,20.433,20.4391,20.4087,20.4148,88411.1169
2010-07-27 13:55:00,33.58,33.61,33.55,33.57,171054.01153644468,20.4087,20.4269,20.3905,20.4026,171054.0115
2010-07-27 14:00:00,33.57,33.59,33.53,33.53,72364.97115888831,20.4026,20.4148,20.3783,20.3783,72364.9712
2010-07-27 14:05:00,33.53,33.57,33.53,33.57,88935.50078657578,20.3783,20.4026,20.3783,20.4026,88935.5008
2010-07-27 14:10:00,33.56,33.58,33.53,33.54,79706.34504457263,20.3965,20.4087,20.3783,20.3844,79706.345
2010-07-27 14:15:00,33.55,33.62,33.52,33.61,179653.9066596749,20.3905,20.433,20.3722,20.4269,179653.9067
2010-07-27 14:20:00,33.61,33.63,33.58,33.58,95752.49082328264,20.4269,20.4391,20.4087,20.4087,95752.4908
2010-07-27 14:25:00,33.58,33.59,33.55,33.56,88515.99370739382,20.4087,20.4148,20.3905,20.3965,88515.9937
2010-07-27 14:30:00,33.55,33.6,33.55,33.56,77503.93287886733,20.3905,20.4208,20.3905,20.3965,77503.9329
2010-07-27 14:35:00,33.56,33.57,33.53,33.56,86418.458311484,20.3965,20.4026,20.3783,20.3965,86418.4583
2010-07-27 14:40:00,33.56,33.57,33.52,33.52,93759.83219716832,20.3965,20.4026,20.3722,20.3722,93759.8322
2010-07-27 14:45:00,33.52,33.56,33.51,33.54,110749.86890403776,20.3722,20.3965,20.3661,20.3844,110749.8689
2010-07-27 14:50:00,33.54,33.56,33.51,33.52,130781.3319349764,20.3844,20.3965,20.3661,20.3722,130781.3319
2010-07-27 14:55:00,33.52,33.56,33.52,33.55,113581.541688516,20.3722,20.3965,20.3722,20.3905,113581.5417
2010-07-27 15:00:00,33.55,33.58,33.55,33.55,98793.91714735188,20.3905,20.4087,20.3905,20.3905,98793.9171
2010-07-27 15:05:00,33.56,33.64,33.55,33.61,112323.02045097011,20.3965,20.4452,20.3905,20.4269,112323.0205
2010-07-27 15:10:00,33.62,33.64,33.54,33.56,94493.96958573676,20.433,20.4452,20.3844,20.3965,94493.9696
2010-07-27 15:15:00,33.56,33.6,33.54,33.59,128264.28945988465,20.3965,20.4208,20.3844,20.4148,128264.2895
2010-07-27 15:20:00,33.6,33.64,33.59,33.61,146617.72417409543,20.4208,20.4452,20.4148,20.4269,146617.7242
2010-07-27 15:25:00,33.6,33.64,33.57,33.63,189197.6927110645,20.4208,20.4452,20.4026,20.4391,189197.6927
2010-07-27 15:30:00,33.63,33.63,33.56,33.58,153539.5909805978,20.4391,20.4391,20.3965,20.4087,153539.591
2010-07-27 15:35:00,33.57,33.58,33.51,33.52,206397.4829575249,20.4026,20.4087,20.3661,20.3722,206397.483
2010-07-27 15:40:00,33.52,33.53,33.52,33.53,214053.4871525957,20.3722,20.3783,20.3722,20.3783,214053.4872
2010-07-27 15:45:00,33.53,33.53,33.5,33.51,270267.4357629785,20.3783,20.3783,20.3601,20.3661,270267.4358
2010-07-27 15:50:00,33.51,33.52,33.49,33.5,429680.1258521238,20.3661,20.3722,20.354,20.3601,429680.1259
2010-07-27 15:55:00,33.5,33.54,33.49,33.53,607446.2506554798,20.3601,20.3844,20.354,20.3783,607446.2507
2010-07-28 09:30:00,33.51,33.76,33.42,33.67,200734.13738856843,20.3661,20.5181,20.3114,20.4634,200734.1374
2010-07-28 09:35:00,33.67,33.73,33.58,33.67,73623.49239643419,20.4634,20.4999,20.4087,20.4634,73623.4924
2010-07-28 09:40:00,33.67,33.69,33.58,33.58,66701.62558993183,20.4634,20.4755,20.4087,20.4087,66701.6256
2010-07-28 09:45:00,33.59,33.64,33.45,33.46,78028.31672784478,20.4148,20.4452,20.3297,20.3358,78028.3167
2010-07-28 09:50:00,33.45,33.48,33.33,33.34,118300.99632931306,20.3297,20.3479,20.2567,20.2628,118300.9963
2010-07-28 09:55:00,33.34,33.45,33.33,33.4,51494.49396958574,20.2628,20.3297,20.2567,20.2993,51494.494
2010-07-28 10:00:00,33.4,33.43,33.37,33.41,51704.24750917672,20.2993,20.3175,20.2811,20.3054,51704.2475
2010-07-28 10:05:00,33.41,33.42,33.28,33.33,75406.39748295753,20.3054,20.3114,20.2264,20.2567,75406.3975
2010-07-28 10:10:00,33.33,33.33,33.27,33.32,128369.16622968012,20.2567,20.2567,20.2203,20.2507,128369.1662
2010-07-28 10:15:00,33.32,33.32,33.26,33.28,131200.83901415835,20.2507,20.2507,20.2142,20.2264,131200.839
2010-07-28 10:20:00,33.28,33.29,33.25,33.25,106974.30519140013,20.2264,20.2324,20.2081,20.2081,106974.3052
2010-07-28 10:25:00,33.25,33.37,33.23,33.36,131934.9764027268,20.2081,20.2811,20.196,20.275,131934.9764
2010-07-28 10:30:00,33.35,33.38,33.3,33.38,183324.59360251704,20.2689,20.2871,20.2385,20.2871,183324.5936
2010-07-28 10:35:00,33.38,33.43,33.33,33.33,94808.59989512325,20.2871,20.3175,20.2567,20.2567,94808.5999
2010-07-28 10:40:00,33.33,33.45,33.32,33.45,86523.3350812795,20.2567,20.3297,20.2507,20.3297,86523.3351
2010-07-28 10:45:00,33.44,33.54,33.44,33.53,111903.51337178815,20.3236,20.3844,20.3236,20.3783,111903.5134
2010-07-28 10:50:00,33.53,33.54,33.47,33.48,83901.41583639225,20.3783,20.3844,20.3418,20.3479,83901.4158
2010-07-28 10:55:00,33.47,33.52,33.43,33.43,47614.0534871526,20.3418,20.3722,20.3175,20.3175,47614.0535
2010-07-28 11:00:00,33.44,33.48,33.42,33.46,41950.70791819612,20.3236,20.3479,20.3114,20.3358,41950.7079
2010-07-28 11:05:00,33.45,33.45,33.36,33.36,95123.2302045097,20.3297,20.3297,20.275,20.275,95123.2302
2010-07-28 11:10:00,33.36,33.37,33.29,33.34,176297.85002621918,20.275,20.2811,20.2324,20.2628,176297.85
2010-07-28 11:15:00,33.34,33.36,33.28,33.28,41111.6937598322,20.2628,20.275,20.2264,20.2264,41111.6938
2010-07-28 11:20:00,33.28,33.31,33.24,33.3,69847.92868379653,20.2264,20.2446,20.202,20.2385,69847.9287
2010-07-28 11:25:00,33.31,33.35,33.31,33.31,63135.81541688516,20.2446,20.2689,20.2446,20.2446,63135.8154
2010-07-28 11:30:00,33.31,33.31,33.26,33.3,96067.12113266913,20.2446,20.2446,20.2142,20.2385,96067.1211
2010-07-28 11:35:00,33.3,33.34,33.3,33.3,66177.24174095439,20.2385,20.2628,20.2385,20.2385,66177.2417
2010-07-28 11:40:00,33.3,33.31,33.22,33.24,75091.76717357106,20.2385,20.2446,20.1899,20.202,75091.7672
2010-07-28 11:45:00,33.24,33.26,33.23,33.26,74252.75301520713,20.202,20.2142,20.196,20.2142,74252.753
2010-07-28 11:50:00,33.25,33.27,33.24,33.24,50026.21919244887,20.2081,20.2203,20.202,20.202,50026.2192
2010-07-28 11:55:00,33.25,33.32,33.24,33.3,66282.11851074987,20.2081,20.2507,20.202,20.2385,66282.1185
2010-07-28 12:00:00,33.3,33.32,33.28,33.29,53801.782905086526,20.2385,20.2507,20.2264,20.2324,53801.7829
2010-07-28 12:05:00,33.29,33.34,33.28,33.31,280650.235972732,20.2324,20.2628,20.2264,20.2446,280650.236
2010-07-28 12:10:00,33.3,33.38,33.3,33.36,86208.70477189303,20.2385,20.2871,20.2385,20.275,86208.7048
2010-07-28 12:15:00,33.36,33.43,33.35,33.42,49292.08180388044,20.275,20.3175,20.2689,20.3114,49292.0818
2010-07-28 12:20:00,33.42,33.43,33.39,33.4,31358.1541688516,20.3114,20.3175,20.2932,20.2993,31358.1542
2010-07-28 12:25:00,33.41,33.42,33.34,33.34,43209.229155742,20.3054,20.3114,20.2628,20.2628,43209.2292
2010-07-28 12:30:00,33.33,33.35,33.32,33.34,41111.6937598322,20.2567,20.2689,20.2507,20.2628,41111.6938
2010-07-28 12:35:00,33.34,33.37,33.33,33.36,30728.893550078657,20.2628,20.2811,20.2567,20.275,30728.8936
2010-07-28 12:40:00,33.35,33.37,33.34,33.34,25275.30152071316,20.2689,20.2811,20.2628,20.2628,25275.3015
2010-07-28 12:45:00,33.35,33.36,33.29,33.29,62191.92448872575,20.2689,20.275,20.2324,20.2324,62191.9245
2010-07-28 12:50:00,33.3,33.36,33.28,33.33,59465.128474043,20.2385,20.275,20.2264,20.2567,59465.1285
2010-07-28 12:55:00,33.33,33.35,33.32,33.34,50970.11012060829,20.2567,20.2689,20.2507,20.2628,50970.1101
2010-07-28 13:00:00,33.33,33.38,33.31,33.37,108757.21027792344,20.2567,20.2871,20.2446,20.2811,108757.2103
2010-07-28 13:05:00,33.37,33.4,33.34,33.4,38909.2815941269,20.2811,20.2993,20.2628,20.2993,38909.2816
2010-07-28 13:10:00,33.4,33.4,33.37,33.38,34923.96434189827,20.2993,20.2993,20.2811,20.2871,34923.9643
2010-07-28 13:15:00,33.39,33.39,33.33,33.34,38489.77451494494,20.2932,20.2932,20.2567,20.2628,38489.7745
2010-07-28 13:20:00,33.34,33.35,33.3,33.34,112532.7739905611,20.2628,20.2689,20.2385,20.2628,112532.774
2010-07-28 13:25:00,33.34,33.35,33.32,33.34,39538.54221289984,20.2628,20.2689,20.2507,20.2628,39538.5422
2010-07-28 13:30:00,33.34,33.34,33.29,33.3,113057.15783953854,20.2628,20.2628,20.2324,20.2385,113057.1578
2010-07-28 13:35:00,33.3,33.31,33.25,33.26,26428.945988463554,20.2385,20.2446,20.2081,20.2142,26428.946
2010-07-28 13:40:00,33.26,33.26,33.22,33.25,71945.46407970635,20.2142,20.2142,20.1899,20.2081,71945.4641
2010-07-28 13:45:00,33.25,33.3,33.23,33.3,31463.03093864709,20.2081,20.2385,20.196,20.2385,31463.0309
2010-07-28 13:50:00,33.3,33.3,33.25,33.28,50235.97273203985,20.2385,20.2385,20.2081,20.2264,50235.9727
2010-07-28 13:55:00,33.28,33.29,33.27,33.28,47299.423177766126,20.2264,20.2324,20.2203,20.2264,47299.4232
2010-07-28 14:00:00,33.27,33.29,33.24,33.28,99632.9313057158,20.2203,20.2324,20.202,20.2264,99632.9313
2010-07-28 14:05:00,33.29,33.31,33.28,33.3,107393.81227058209,20.2324,20.2446,20.2264,20.2385,107393.8123
2010-07-28 14:10:00,33.3,33.3,33.27,33.28,47089.669638175146,20.2385,20.2385,20.2203,20.2264,47089.6696
2010-07-28 14:15:00,33.28,33.28,33.19,33.2,116937.59832197169,20.2264,20.2264,20.1717,20.1777,116937.5983
2010-07-28 14:20:00,33.2,33.22,33.18,33.19,153329.83744100682,20.1777,20.1899,20.1656,20.1717,153329.8374
2010-07-28 14:25:00,33.19,33.25,33.17,33.23,70791.81961195596,20.1717,20.2081,20.1595,20.196,70791.8196
2010-07-28 14:30:00,33.24,33.26,33.22,33.23,90508.65233350811,20.202,20.2142,20.1899,20.196,90508.6523
2010-07-28 14:35:00,33.23,33.27,33.22,33.23,49711.5888830624,20.196,20.2203,20.1899,20.196,49711.5889
2010-07-28 14:40:00,33.23,33.24,33.14,33.16,422024.12165705295,20.196,20.202,20.1413,20.1534,422024.1217
2010-07-28 14:45:00,33.16,33.17,33.12,33.12,108652.33350812797,20.1534,20.1595,20.1291,20.1291,108652.3335
2010-07-28 14:50:00,33.13,33.16,33.12,33.14,130886.2087047719,20.1352,20.1534,20.1291,20.1413,130886.2087
2010-07-28 14:55:00,33.15,33.15,33.12,33.12,115259.57000524383,20.1473,20.1473,20.1291,20.1291,115259.57
2010-07-28 15:00:00,33.12,33.12,33.05,33.07,159412.69008914527,20.1291,20.1291,20.0866,20.0987,159412.6901
2010-07-28 15:05:00,33.06,33.07,33.04,33.06,207760.8809648663,20.0927,20.0987,20.0805,20.0927,207760.881
2010-07-28 15:10:00,33.05,33.1,33.01,33.09,160461.45778710017,20.0866,20.117,20.0623,20.1109,160461.4578
2010-07-28 15:15:00,33.08,33.11,33.06,33.09,126376.5076035658,20.1048,20.123,20.0927,20.1109,126376.5076
2010-07-28 15:20:00,33.1,33.13,33.08,33.12,87362.34923964342,20.117,20.1352,20.1048,20.1291,87362.3492
2010-07-28 15:25:00,33.11,33.12,33.04,33.06,166754.06397482957,20.123,20.1291,20.0805,20.0927,166754.064
2010-07-28 15:30:00,33.06,33.08,33.05,33.06,275825.9045621395,20.0927,20.1048,20.0866,20.0927,275825.9046
2010-07-28 15:35:00,33.05,33.11,33.04,33.07,171683.27215521762,20.0866,20.123,20.0805,20.0987,171683.2722
2010-07-28 15:40:00,33.08,33.13,33.06,33.12,202412.16570529627,20.1048,20.1352,20.0927,20.1291,202412.1657
2010-07-28 15:45:00,33.12,33.12,33.07,33.09,414053.4871525957,20.1291,20.1291,20.0987,20.1109,414053.4872
2010-07-28 15:50:00,33.09,33.13,33.06,33.1,357944.4153120084,20.1109,20.1352,20.0927,20.117,357944.4153
2010-07-28 15:55:00,33.11,33.13,33.07,33.1,510749.86890403775,20.123,20.1352,20.0987,20.117,510749.8689
2010-07-29 09:30:00,33.37,33.61,33.37,33.52,329103.3036182485,20.2811,20.4269,20.2811,20.3722,329103.3036
2010-07-29 09:35:00,33.52,33.66,33.48,33.65,196224.4362873624,20.3722,20.4573,20.3479,20.4512,196224.4363
2010-07-29 09:40:00,33.65,33.65,33.59,33.63,127530.1520713162,20.4512,20.4512,20.4148,20.4391,127530.1521
2010-07-29 09:45:00,33.63,33.66,33.59,33.6,145464.07970634504,20.4391,20.4573,20.4148,20.4208,145464.0797
2010-07-29 09:50:00,33.59,33.6,33.53,33.58,129208.18038804406,20.4148,20.4208,20.3783,20.4087,129208.1804
2010-07-29 09:55:00,33.57,33.61,33.55,33.61,115783.9538542213,20.4026,20.4269,20.3905,20.4269,115783.9539
2010-07-29 10:00:00,33.61,33.62,33.5,33.53,284845.3067645517,20.4269,20.433,20.3601,20.3783,284845.3068
2010-07-29 10:05:00,33.53,33.53,33.44,33.5,126691.13791295228,20.3783,20.3783,20.3236,20.3601,126691.1379
2010-07-29 10:10:00,33.5,33.55,33.48,33.48,158049.29208180387,20.3601,20.3905,20.3479,20.3479,158049.2921
2010-07-29 10:15:00,33.47,33.49,33.39,33.44,130571.57839538544,20.3418,20.354,20.2932,20.3236,130571.5784
2010-07-29 10:20:00,33.43,33.44,33.29,33.31,152805.45359202937,20.3175,20.3236,20.2324,20.2446,152805.4536
2010-07-29 10:25:00,33.3,33.3,33.18,33.23,352700.57682223385,20.2385,20.2385,20.1656,20.196,352700.5768
2010-07-29 10:30:00,33.24,33.24,33.2,33.21,164866.28211851075,20.202,20.202,20.1777,20.1838,164866.2821
2010-07-29 10:35:00,33.21,33.32,33.19,33.32,169480.85998951233,20.1838,20.2507,20.1717,20.2507,169480.86
2010-07-29 10:40:00,33.32,33.36,33.28,33.34,131305.71578395384,20.2507,20.275,20.2264,20.2628,131305.7158
2010-07-29 10:45:00,33.34,33.39,33.33,33.39,104981.6465652858,20.2628,20.2932,20.2567,20.2932,104981.6466
2010-07-29 10:50:00,33.39,33.45,33.36,33.43,167802.8316727845,20.2932,20.3297,20.275,20.3175,167802.8317
2010-07-29 10:55:00,33.43,33.57,33.42,33.57,159517.56685894076,20.3175,20.4026,20.3114,20.4026,159517.5669
2010-07-29 11:00:00,33.57,33.58,33.51,33.54,179339.27635028842,20.4026,20.4087,20.3661,20.3844,179339.2764
2010-07-29 11:05:00,33.54,33.55,33.46,33.46,135815.41688515994,20.3844,20.3905,20.3358,20.3358,135815.4169
2010-07-29 11:10:00,33.47,33.5,33.46,33.47,125222.86313581542,20.3418,20.3601,20.3358,20.3418,125222.8631
2010-07-29 11:15:00,33.47,33.48,33.35,33.36,115888.8306240168,20.3418,20.3479,20.2689,20.275,115888.8306
2010-07-29 11:20:00,33.36,33.43,33.33,33.39,231148.40062926064,20.275,20.3175,20.2567,20.2932,231148.4006
2010-07-29 11:25:00,33.39,33.43,33.35,33.38,228945.9884635553,20.2932,20.3175,20.2689,20.2871,228945.9885
2010-07-29 11:30:00,33.38,33.38,33.27,33.36,269952.80545359204,20.2871,20.2871,20.2203,20.275,269952.8055
2010-07-29 11:35:00,33.35,33.38,33.32,33.35,193497.6402726796,20.2689,20.2871,20.2507,20.2689,193497.6403
2010-07-29 11:40:00,33.35,33.38,33.32,33.36,100157.31515469323,20.2689,20.2871,20.2507,20.275,100157.3152
2010-07-29 11:45:00,33.35,33.36,33.27,33.28,78972.20765600419,20.2689,20.275,20.2203,20.2264,78972.2077
2010-07-29 11:50:00,33.28,33.32,33.23,33.24,85264.81384373362,20.2264,20.2507,20.196,20.202,85264.8138
2010-07-29 11:55:00,33.23,33.24,33.18,33.21,104981.6465652858,20.196,20.202,20.1656,20.1838,104981.6466
2010-07-29 12:00:00,33.2,33.21,33.12,33.14,174829.57524908232,20.1777,20.1838,20.1291,20.1413,174829.5752
2010-07-29 12:05:00,33.14,33.15,33.11,33.12,95123.2302045097,20.1413,20.1473,20.123,20.1291,95123.2302
2010-07-29 12:10:00,33.12,33.19,33.12,33.17,79811.22181436812,20.1291,20.1717,20.1291,20.1595,79811.2218
2010-07-29 12:15:00,33.17,33.18,33.12,33.16,111693.75983219716,20.1595,20.1656,20.1291,20.1534,111693.7598
2010-07-29 12:20:00,33.15,33.16,33.13,33.14,66701.62558993183,20.1473,20.1534,20.1352,20.1413,66701.6256
2010-07-29 12:25:00,33.14,33.23,33.14,33.22,58626.11431567908,20.1413,20.196,20.1413,20.1899,58626.1143
2010-07-29 12:30:00,33.22,33.23,33.15,33.17,52753.01520713162,20.1899,20.196,20.1473,20.1595,52753.0152
2010-07-29 12:35:00,33.17,33.18,33.09,33.11,57262.7163083377,20.1595,20.1656,20.1109,20.123,57262.7163
2010-07-29 12:40:00,33.1,33.11,33.05,33.05,50550.60304142632,20.117,20.123,20.0866,20.0866,50550.603
2010-07-29 12:45:00,33.05,33.08,32.99,32.99,138017.82905086523,20.0866,20.1048,20.0501,20.0501,138017.8291
2010-07-29 12:50:00,32.99,33.16,32.99,33.12,111064.49921342423,20.0501,20.1534,20.0501,20.1291,111064.4992
2010-07-29 12:55:00,33.12,33.19,33.11,33.19,71945.46407970635,20.1291,20.1717,20.123,20.1717,71945.4641
2010-07-29 13:00:00,33.19,33.26,33.17,33.26,77503.93287886733,20.1717,20.2142,20.1595,20.2142,77503.9329
2010-07-29 13:05:00,33.25,33.26,33.23,33.24,81069.743051914,20.2081,20.2142,20.196,20.202,81069.7431
2010-07-29 13:10:00,33.25,33.3,33.23,33.27,81384.37336130047,20.2081,20.2385,20.196,20.2203,81384.3734
2010-07-29 13:15:00,33.27,33.32,33.24,33.3,61352.91033036183,20.2203,20.2507,20.202,20.2385,61352.9103
2010-07-29 13:20:00,33.3,33.36,33.3,33.33,161300.4719454641,20.2385,20.275,20.2385,20.2567,161300.4719
2010-07-29 13:25:00,33.33,33.38,33.32,33.36,94074.4625065548,20.2567,20.2871,20.2507,20.275,94074.4625
2010-07-29 13:30:00,33.36,33.38,33.34,33.36,127530.1520713162,20.275,20.2871,20.2628,20.275,127530.1521
2010-07-29 13:35:00,33.36,33.39,33.35,33.39,165390.6659674882,20.275,20.2932,20.2689,20.2932,165390.666
2010-07-29 13:40:00,33.39,33.48,33.38,33.45,141688.5159937074,20.2932,20.3479,20.2871,20.3297,141688.516
2010-07-29 13:45:00,33.44,33.45,33.39,33.45,80440.48243314106,20.3236,20.3297,20.2932,20.3297,80440.4824
2010-07-29 13:50:00,33.45,33.47,33.39,33.42,246145.77871001573,20.3297,20.3418,20.2932,20.3114,246145.7787
2010-07-29 13:55:00,33.42,33.42,33.39,33.39,44782.38070267436,20.3114,20.3114,20.2932,20.2932,44782.3807
2010-07-29 14:00:00,33.39,33.4,33.34,33.34,125957.00052438384,20.2932,20.2993,20.2628,20.2628,125957.0005
2010-07-29 14:05:00,33.34,33.35,33.32,33.32,111903.51337178815,20.2628,20.2689,20.2507,20.2507,111903.5134
2010-07-29 14:10:00,33.32,33.39,33.32,33.38,79286.83796539067,20.2507,20.2932,20.2507,20.2871,79286.838
2010-07-29 14:15:00,33.38,33.4,33.35,33.4,69952.80545359202,20.2871,20.2993,20.2689,20.2993,69952.8055
2010-07-29 14:20:00,33.4,33.41,33.38,33.38,165810.17304667016,20.2993,20.3054,20.2871,20.2871,165810.173
2010-07-29 14:25:00,33.38,33.46,33.38,33.45,161929.73256423703,20.2871,20.3358,20.2871,20.3297,161929.7326
2010-07-29 14:30:00,33.45,33.48,33.36,33.36,98898.79391714736,20.3297,20.3479,20.275,20.275,98898.7939
2010-07-29 14:35:00,33.36,33.43,33.35,33.41,74986.89040377557,20.275,20.3175,20.2689,20.3054,74986.8904
2010-07-29 14:40:00,33.41,33.53,33.41,33.48,217094.9134766649,20.3054,20.3783,20.3054,20.3479,217094.9135
2010-07-29 14:45:00,33.48,33.54,33.47,33.52,144834.8190875721,20.3479,20.3844,20.3418,20.3722,144834.8191
2010-07-29 14:50:00,33.52,33.53,33.46,33.46,94493.96958573676,20.3722,20.3783,20.3358,20.3358,94493.9696
2010-07-29 14:55:00,33.46,33.49,33.43,33.48,115679.0770844258,20.3358,20.354,20.3175,20.3479,115679.0771
2010-07-29 15:00:00,33.49,33.49,33.4,33.44,113371.788148925,20.354,20.354,20.2993,20.3236,113371.7881
2010-07-29 15:05:00,33.44,33.47,33.43,33.44,126691.13791295228,20.3236,20.3418,20.3175,20.3236,126691.1379
2010-07-29 15:10:00,33.45,33.53,33.44,33.52,101835.34347142107,20.3297,20.3783,20.3236,20.3722,101835.3435
2010-07-29 15:15:00,33.52,33.57,33.51,33.55,142003.14630309388,20.3722,20.4026,20.3661,20.3905,142003.1463
2010-07-29 15:20:00,33.55,33.56,33.51,33.55,142632.40692186682,20.3905,20.3965,20.3661,20.3905,142632.4069
2010-07-29 15:25:00,33.55,33.56,33.52,33.55,116832.7215521762,20.3905,20.3965,20.3722,20.3905,116832.7216
2010-07-29 15:30:00,33.55,33.57,33.45,33.48,292396.43418982695,20.3905,20.4026,20.3297,20.3479,292396.4342
2010-07-29 15:35:00,33.48,33.53,33.43,33.5,216780.28316727845,20.3479,20.3783,20.3175,20.3601,216780.2832
2010-07-29 15:40:00,33.5,33.51,33.42,33.5,314420.5558468799,20.3601,20.3661,20.3114,20.3601,314420.5558
2010-07-29 15:45:00,33.5,33.5,33.38,33.39,404509.70110120607,20.3601,20.3601,20.2871,20.2932,404509.7011
2010-07-29 15:50:00,33.38,33.45,33.37,33.43,409019.4022024122,20.2871,20.3297,20.2811,20.3175,409019.4022
2010-07-29 15:55:00,33.44,33.48,33.37,33.41,665862.6114315679,20.3236,20.3479,20.2811,20.3054,665862.6114
2010-07-30 09:30:00,32.75,32.91,32.67,32.88,615626.6386995281,19.9042,20.0015,19.8556,19.9833,615626.6387
2010-07-30 09:35:00,32.87,32.91,32.59,32.65,391400.1048767698,19.9772,20.0015,19.807,19.8435,391400.1049
2010-07-30 09:40:00,32.65,32.76,32.46,32.61,647404.2999475616,19.8435,19.9103,19.728,19.8192,647404.2999
2010-07-30 09:45:00,32.61,32.85,32.61,32.73,457891.9769271106,19.8192,19.965,19.8192,19.8921,457891.9769
2010-07-30 09:50:00,32.74,32.74,32.47,32.5,444257.99685369694,19.8982,19.8982,19.7341,19.7523,444257.9969
2010-07-30 09:55:00,32.5,32.7,32.5,32.64,294598.84635553224,19.7523,19.8739,19.7523,19.8374,294598.8464
2010-07-30 10:00:00,32.64,32.67,32.55,32.63,278342.94703723124,19.8374,19.8556,19.7827,19.8313,278342.947
2010-07-30 10:05:00,32.63,32.66,32.5,32.5,294389.09281594126,19.8313,19.8495,19.7523,19.7523,294389.0928
2010-07-30 10:10:00,32.5,32.5,32.43,32.45,325117.98636601993,19.7523,19.7523,19.7098,19.7219,325117.9864
2010-07-30 10:15:00,32.45,32.47,32.35,32.37,463974.8295752491,19.7219,19.7341,19.6611,19.6733,463974.8296
2010-07-30 10:20:00,32.37,32.39,32.25,32.29,572627.1630833771,19.6733,19.6854,19.6004,19.6247,572627.1631
2010-07-30 10:25:00,32.3,32.47,32.28,32.46,418353.4347142108,19.6308,19.7341,19.6186,19.728,418353.4347
2010-07-30 10:30:00,32.46,32.61,32.46,32.57,344205.5584687992,19.728,19.8192,19.728,19.7948,344205.5585
2010-07-30 10:35:00,32.58,32.66,32.53,32.62,299318.30099632934,19.8009,19.8495,19.7705,19.8252,299318.301
2010-07-30 10:40:00,32.62,32.8,32.61,32.72,516727.8447823808,19.8252,19.9346,19.8192,19.886,516727.8448
2010-07-30 10:45:00,32.72,32.8,32.65,32.68,227267.96014682748,19.886,19.9346,19.8435,19.8617,227267.9601
2010-07-30 10:50:00,32.69,32.76,32.63,32.64,177031.98741478764,19.8678,19.9103,19.8313,19.8374,177031.9874
2010-07-30 10:55:00,32.63,32.65,32.56,32.57,277818.5631882538,19.8313,19.8435,19.7888,19.7948,277818.5632
2010-07-30 11:00:00,32.58,32.69,32.56,32.66,224226.53382275827,19.8009,19.8678,19.7888,19.8495,224226.5338
2010-07-30 11:05:00,32.67,32.72,32.67,32.71,214577.8710015732,19.8556,19.886,19.8556,19.8799,214577.871
2010-07-30 11:10:00,32.71,32.73,32.66,32.71,150078.65757734663,19.8799,19.8921,19.8495,19.8799,150078.6576
2010-07-30 11:15:00,32.71,32.81,32.7,32.79,536025.1704247509,19.8799,19.9407,19.8739,19.9286,536025.1704
2010-07-30 11:20:00,32.79,32.8,32.71,32.74,214997.37808075512,19.9286,19.9346,19.8799,19.8982,214997.3781
2010-07-30 11:25:00,32.73,32.77,32.72,32.73,151127.42527530153,19.8921,19.9164,19.886,19.8921,151127.4253
2010-07-30 11:30:00,32.73,32.76,32.71,32.72,384268.4845306765,19.8921,19.9103,19.8799,19.886,384268.4845
2010-07-30 11:35:00,32.73,32.78,32.73,32.77,204929.2081803881,19.8921,19.9225,19.8921,19.9164,204929.2082
2010-07-30 11:40:00,32.77,32.8,32.75,32.77,114105.92553749344,19.9164,19.9346,19.9042,19.9164,114105.9255
2010-07-30 11:45:00,32.77,32.78,32.74,32.76,119140.01048767698,19.9164,19.9225,19.8982,19.9103,119140.0105
2010-07-30 11:50:00,32.77,32.77,32.73,32.74,211746.1982170949,19.9164,19.9164,19.8921,19.8982,211746.1982
2010-07-30 11:55:00,32.74,32.75,32.73,32.74,286733.0886208705,19.8982,19.9042,19.8921,19.8982,286733.0886
2010-07-30 12:00:00,32.75,32.75,32.73,32.73,138647.08966963817,19.9042,19.9042,19.8921,19.8921,138647.0897
2010-07-30 12:05:00,32.73,32.74,32.71,32.72,304142.6324069219,19.8921,19.8982,19.8799,19.886,304142.6324
2010-07-30 12:10:00,32.71,32.73,32.69,32.73,272155.2176192973,19.8799,19.8921,19.8678,19.8921,272155.2176
2010-07-30 12:15:00,32.73,32.75,32.7,32.71,213529.10330361823,19.8921,19.9042,19.8739,19.8799,213529.1033
2010-07-30 12:20:00,32.7,32.71,32.69,32.7,136969.06135291033,19.8739,19.8799,19.8678,19.8739,136969.0614
2010-07-30 12:25:00,32.69,32.7,32.69,32.69,37021.49973780807,19.8678,19.8739,19.8678,19.8678,37021.4997
2010-07-30 12:30:00,32.69,32.73,32.69,32.73,143890.9281594127,19.8678,19.8921,19.8678,19.8921,143890.9282
2010-07-30 12:35:00,32.73,32.73,32.71,32.71,73623.49239643419,19.8921,19.8921,19.8799,19.8799,73623.4924
2010-07-30 12:40:00,32.72,32.76,32.71,32.71,190036.7068694284,19.886,19.9103,19.8799,19.8799,190036.7069
2010-07-30 12:45:00,32.71,32.74,32.71,32.71,56004.19507079182,19.8799,19.8982,19.8799,19.8799,56004.1951
2010-07-30 12:50:00,32.72,32.75,32.71,32.74,118615.62663869953,19.886,19.9042,19.8799,19.8982,118615.6266
2010-07-30 12:55:00,32.74,32.8,32.72,32.72,134871.52595700053,19.8982,19.9346,19.886,19.886,134871.526
2010-07-30 13:00:00,32.73,32.76,32.71,32.75,72050.34084950184,19.8921,19.9103,19.8799,19.9042,72050.3408
2010-07-30 13:05:00,32.74,32.8,32.73,32.75,357105.4011536445,19.8982,19.9346,19.8921,19.9042,357105.4012
2010-07-30 13:10:00,32.75,32.79,32.72,32.78,141269.00891452545,19.9042,19.9286,19.886,19.9225,141269.0089
2010-07-30 13:15:00,32.78,32.83,32.73,32.75,286313.58154168853,19.9225,19.9529,19.8921,19.9042,286313.5815
2010-07-30 13:20:00,32.75,32.78,32.71,32.78,168956.47614053488,19.9042,19.9225,19.8799,19.9225,168956.4761
2010-07-30 13:25:00,32.78,32.81,32.77,32.8,89355.00786575774,19.9225,19.9407,19.9164,19.9346,89355.0079
2010-07-30 13:30:00,32.8,32.8,32.78,32.79,126586.2611431568,19.9346,19.9346,19.9225,19.9286,126586.2611
2010-07-30 13:35:00,32.79,32.8,32.77,32.78,226638.6995280545,19.9286,19.9346,19.9164,19.9225,226638.6995
2010-07-30 13:40:00,32.78,32.88,32.78,32.86,159727.32039853174,19.9225,19.9833,19.9225,19.9711,159727.3204
2010-07-30 13:45:00,32.86,32.87,32.79,32.8,207760.8809648663,19.9711,19.9772,19.9286,19.9346,207760.881
2010-07-30 13:50:00,32.79,32.8,32.76,32.76,112532.7739905611,19.9286,19.9346,19.9103,19.9103,112532.774
2010-07-30 13:55:00,32.76,32.76,32.67,32.69,800000.0,19.9103,19.9103,19.8556,19.8678,800000.0
2010-07-30 14:00:00,32.69,32.75,32.67,32.75,331830.0996329313,19.8678,19.9042,19.8556,19.9042,331830.0996
2010-07-30 14:05:00,32.75,32.79,32.72,32.72,144625.06554798112,19.9042,19.9286,19.886,19.886,144625.0655
2010-07-30 14:10:00,32.72,32.78,32.72,32.76,244572.62716308332,19.886,19.9225,19.886,19.9103,244572.6272
2010-07-30 14:15:00,32.77,32.8,32.74,32.78,205873.09910854747,19.9164,19.9346,19.8982,19.9225,205873.0991
2010-07-30 14:20:00,32.79,32.8,32.75,32.76,132459.36025170426,19.9286,19.9346,19.9042,19.9103,132459.3603
2010-07-30 14:25:00,32.76,32.77,32.71,32.72,299737.8080755113,19.9103,19.9164,19.8799,19.886,299737.8081
2010-07-30 14:30:00,32.73,32.73,32.69,32.71,177451.4944939696,19.8921,19.8921,19.8678,19.8799,177451.4945
2010-07-30 14:35:00,32.71,32.74,32.7,32.73,181017.30466701623,19.8799,19.8982,19.8739,19.8921,181017.3047
2010-07-30 14:40:00,32.71,32.78,32.71,32.77,187100.1573151547,19.8799,19.9225,19.8799,19.9164,187100.1573
2010-07-30 14:45:00,32.77,32.79,32.7,32.71,204404.8243314106,19.9164,19.9286,19.8739,19.8799,204404.8243
2010-07-30 14:50:00,32.71,32.71,32.67,32.67,137912.95228106974,19.8799,19.8799,19.8556,19.8556,137912.9523
2010-07-30 14:55:00,32.68,32.73,32.67,32.71,191400.1048767698,19.8617,19.8921,19.8556,19.8799,191400.1049
2010-07-30 15:00:00,32.71,32.79,32.7,32.77,257052.96276874671,19.8799,19.9286,19.8739,19.9164,257052.9628
2010-07-30 15:05:00,32.77,32.82,32.76,32.82,149973.78080755114,19.9164,19.9468,19.9103,19.9468,149973.7808
2010-07-30 15:10:00,32.81,32.84,32.79,32.79,176402.72679601467,19.9407,19.9589,19.9286,19.9286,176402.7268
2010-07-30 15:15:00,32.8,32.9,32.79,32.9,181122.1814368117,19.9346,19.9954,19.9286,19.9954,181122.1814
2010-07-30 15:20:00,32.9,33.01,32.9,32.98,242265.3382275826,19.9954,20.0623,19.9954,20.044,242265.3382
2010-07-30 15:25:00,32.98,33.01,32.94,33.0,163607.76088096487,20.044,20.0623,20.0197,20.0562,163607.7609
2010-07-30 15:30:00,33.0,33.02,32.93,32.98,251809.12427897225,20.0562,20.0683,20.0136,20.044,251809.1243
2010-07-30 15:35:00,32.98,32.99,32.89,32.9,247823.8070267436,20.044,20.0501,19.9893,19.9954,247823.807
2010-07-30 15:40:00,32.89,32.95,32.89,32.93,201363.39800734137,19.9893,20.0258,19.9893,20.0136,201363.398
2010-07-30 15:45:00,32.94,33.01,32.84,32.85,406187.7294179339,20.0197,20.0623,19.9589,19.965,406187.7294
2010-07-30 15:50:00,32.85,32.96,32.85,32.91,440587.30991085473,19.965,20.0319,19.965,20.0015,440587.3099
2010-07-30 15:55:00,32.91,32.96,32.83,32.83,794861.0382800209,20.0015,20.0319,19.9529,19.9529,794861.0383
2010-08-02 09:30:00,33.24,33.25,32.96,33.02,477503.9328788673,20.202,20.2081,20.0319,20.0683,477503.9329
2010-08-02 09:35:00,33.01,33.13,32.94,33.01,365180.9124278972,20.0623,20.1352,20.0197,20.0623,365180.9124
2010-08-02 09:40:00,33.01,33.12,32.97,33.05,253592.02936549555,20.0623,20.1291,20.038,20.0866,253592.0294
2010-08-02 09:45:00,33.04,33.09,33.02,33.08,213738.85684320924,20.0805,20.1109,20.0683,20.1048,213738.8568
2010-08-02 09:50:00,33.08,33.2,33.08,33.18,116832.7215521762,20.1048,20.1777,20.1048,20.1656,116832.7216
2010-08-02 09:55:00,33.18,33.25,33.16,33.24,122915.57420031464,20.1656,20.2081,20.1534,20.202,122915.5742
2010-08-02 10:00:00,33.23,33.37,33.21,33.27,370634.5044572627,20.196,20.2811,20.1838,20.2203,370634.5045
2010-08-02 10:05:00,33.27,33.31,33.23,33.25,159622.44362873625,20.2203,20.2446,20.196,20.2081,159622.4436
2010-08-02 10:10:00,33.25,33.35,33.22,33.34,104667.01625589932,20.2081,20.2689,20.1899,20.2628,104667.0163
2010-08-02 10:15:00,33.35,33.38,33.33,33.33,124278.972207656,20.2689,20.2871,20.2567,20.2567,124278.9722
2010-08-02 10:20:00,33.33,33.35,33.26,33.32,175039.3287886733,20.2567,20.2689,20.2142,20.2507,175039.3288
2010-08-02 10:25:00,33.32,33.39,33.32,33.36,131305.71578395384,20.2507,20.2932,20.2507,20.275,131305.7158
2010-08-02 10:30:00,33.37,33.38,33.33,33.35,104876.7697954903,20.2811,20.2871,20.2567,20.2689,104876.7698
2010-08-02 10:35:00,33.35,33.37,33.29,33.29,105506.03041426324,20.2689,20.2811,20.2324,20.2324,105506.0304
2010-08-02 10:40:00,33.29,33.37,33.29,33.33,106135.29103303618,20.2324,20.2811,20.2324,20.2567,106135.291
2010-08-02 10:45:00,33.32,33.37,33.32,33.35,70791.81961195596,20.2507,20.2811,20.2507,20.2689,70791.8196
2010-08-02 10:50:00,33.35,33.38,33.34,33.36,102674.357629785,20.2689,20.2871,20.2628,20.275,102674.3576
2010-08-02 10:55:00,33.37,33.37,33.35,33.36,65233.35081279497,20.2811,20.2811,20.2689,20.275,65233.3508
2010-08-02 11:00:00,33.36,33.36,33.32,33.36,83377.03198741478,20.275,20.275,20.2507,20.275,83377.032
2010-08-02 11:05:00,33.36,33.38,33.32,33.34,192448.8725747247,20.275,20.2871,20.2507,20.2628,192448.8726
2010-08-02 11:10:00,33.34,33.35,33.33,33.35,70477.18930256949,20.2628,20.2689,20.2567,20.2689,70477.1893
2010-08-02 11:15:00,33.34,33.36,33.3,33.3,149449.39695857366,20.2628,20.275,20.2385,20.2385,149449.397
2010-08-02 11:20:00,33.29,33.35,33.29,33.33,59884.63555322496,20.2324,20.2689,20.2324,20.2567,59884.6356
2010-08-02 11:25:00,33.33,33.37,33.31,33.31,136759.30781331935,20.2567,20.2811,20.2446,20.2446,136759.3078
2010-08-02 11:30:00,33.32,33.46,33.31,33.42,214577.8710015732,20.2507,20.3358,20.2446,20.3114,214577.871
2010-08-02 11:35:00,33.42,33.44,33.37,33.39,70791.81961195596,20.3114,20.3236,20.2811,20.2932,70791.8196
2010-08-02 11:40:00,33.39,33.42,33.37,33.39,68589.40744625065,20.2932,20.3114,20.2811,20.2932,68589.4074
2010-08-02 11:45:00,33.39,33.45,33.39,33.41,53067.64551651809,20.2932,20.3297,20.2932,20.3054,53067.6455
2010-08-02 11:50:00,33.41,33.46,33.41,33.41,49606.71211326691,20.3054,20.3358,20.3054,20.3054,49606.7121
2010-08-02 11:55:00,33.4,33.47,33.4,33.45,60618.7729417934,20.2993,20.3418,20.2993,20.3297,60618.7729
2010-08-02 12:00:00,33.45,33.46,33.37,33.38,133927.63502884112,20.3297,20.3358,20.2811,20.2871,133927.635
2010-08-02 12:05:00,33.37,33.41,33.36,33.38,106974.30519140013,20.2811,20.3054,20.275,20.2871,106974.3052
2010-08-02 12:10:00,33.38,33.41,33.38,33.4,177136.86418458313,20.2871,20.3054,20.2871,20.2993,177136.8642
2010-08-02 12:15:00,33.41,33.43,33.38,33.43,115259.57000524383,20.3054,20.3175,20.2871,20.3175,115259.57
2010-08-02 12:20:00,33.43,33.44,33.4,33.41,44153.12008390141,20.3175,20.3236,20.2993,20.3054,44153.1201
2010-08-02 12:25:00,33.4,33.43,33.39,33.41,62506.55479811222,20.2993,20.3175,20.2932,20.3054,62506.5548
2010-08-02 12:30:00,33.41,33.42,33.36,33.36,92711.06449921342,20.3054,20.3114,20.275,20.275,92711.0645
2010-08-02 12:35:00,33.36,33.37,33.35,33.36,78447.82380702674,20.275,20.2811,20.2689,20.275,78447.8238
2010-08-02 12:40:00,33.37,33.38,33.36,33.38,73518.6156266387,20.2811,20.2871,20.275,20.2871,73518.6156
2010-08-02 12:45:00,33.38,33.42,33.36,33.39,136654.43104352386,20.2871,20.3114,20.275,20.2932,136654.431
2010-08-02 12:50:00,33.39,33.41,33.39,33.4,68694.28421604614,20.2932,20.3054,20.2932,20.2993,68694.2842
2010-08-02 12:55:00,33.41,33.44,33.36,33.37,117881.4892501311,20.3054,20.3236,20.275,20.2811,117881.4893
2010-08-02 13:00:00,33.36,33.41,33.34,33.4,176717.35710540117,20.275,20.3054,20.2628,20.2993,176717.3571
2010-08-02 13:05:00,33.4,33.41,33.38,33.38,42894.59884635553,20.2993,20.3054,20.2871,20.2871,42894.5988
2010-08-02 13:10:00,33.38,33.42,33.36,33.41,129417.93392763504,20.2871,20.3114,20.275,20.3054,129417.9339
2010-08-02 13:15:00,33.41,33.43,33.39,33.39,117461.98217094914,20.3054,20.3175,20.2932,20.2932,117461.9822
2010-08-02 13:20:00,33.39,33.41,33.37,33.4,86523.3350812795,20.2932,20.3054,20.2811,20.2993,86523.3351
2010-08-02 13:25:00,33.41,33.41,33.34,33.35,50970.11012060829,20.3054,20.3054,20.2628,20.2689,50970.1101
2010-08-02 13:30:00,33.35,33.36,33.32,33.36,60933.403251179865,20.2689,20.275,20.2507,20.275,60933.4033
2010-08-02 13:35:00,33.36,33.4,33.33,33.4,70477.18930256949,20.275,20.2993,20.2567,20.2993,70477.1893
2010-08-02 13:40:00,33.4,33.42,33.38,33.4,84740.42999475617,20.2993,20.3114,20.2871,20.2993,84740.43
2010-08-02 13:45:00,33.4,33.43,33.4,33.4,84111.16937598323,20.2993,20.3175,20.2993,20.2993,84111.1694
2010-08-02 13:50:00,33.39,33.43,33.38,33.42,56004.19507079182,20.2932,20.3175,20.2871,20.3114,56004.1951
2010-08-02 13:55:00,33.41,33.47,33.41,33.44,107918.19611955952,20.3054,20.3418,20.3054,20.3236,107918.1961
2010-08-02 14:00:00,33.45,33.47,33.43,33.44,56843.20922915574,20.3297,20.3418,20.3175,20.3236,56843.2092
2010-08-02 14:05:00,33.44,33.47,33.43,33.47,37021.49973780807,20.3236,20.3418,20.3175,20.3418,37021.4997
2010-08-02 14:10:00,33.47,33.47,33.45,33.47,121237.5458835868,20.3418,20.3418,20.3297,20.3418,121237.5459
2010-08-02 14:15:00,33.47,33.49,33.45,33.47,97640.27267960148,20.3418,20.354,20.3297,20.3418,97640.2727
2010-08-02 14:20:00,33.47,33.47,33.41,33.43,65128.47404299948,20.3418,20.3418,20.3054,20.3175,65128.474
2010-08-02 14:25:00,33.42,33.43,33.35,33.36,78342.94703723125,20.3114,20.3175,20.2689,20.275,78342.947
2010-08-02 14:30:00,33.36,33.41,33.34,33.41,184583.1148400629,20.275,20.3054,20.2628,20.3054,184583.1148
2010-08-02 14:35:00,33.41,33.43,33.4,33.41,99842.68484530677,20.3054,20.3175,20.2993,20.3054,99842.6848
2010-08-02 14:40:00,33.42,33.47,33.4,33.46,166544.3104352386,20.3114,20.3418,20.2993,20.3358,166544.3104
2010-08-02 14:45:00,33.47,33.48,33.41,33.41,101520.7131620346,20.3418,20.3479,20.3054,20.3054,101520.7132
2010-08-02 14:50:00,33.41,33.43,33.39,33.41,137073.93812270582,20.3054,20.3175,20.2932,20.3054,137073.9381
2010-08-02 14:55:00,33.42,33.42,33.39,33.4,87047.71893025695,20.3114,20.3114,20.2932,20.2993,87047.7189
2010-08-02 15:00:00,33.41,33.43,33.36,33.38,172207.65600419507,20.3054,20.3175,20.275,20.2871,172207.656
2010-08-02 15:05:00,33.37,33.45,33.36,33.45,101940.22024121658,20.2811,20.3297,20.275,20.3297,101940.2202
2010-08-02 15:10:00,33.45,33.45,33.33,33.33,315888.8306240168,20.3297,20.3297,20.2567,20.2567,315888.8306
2010-08-02 15:15:00,33.34,33.37,33.33,33.37,141478.76245411643,20.2628,20.2811,20.2567,20.2811,141478.7625
2010-08-02 15:20:00,33.37,33.41,33.36,33.41,231777.6612480336,20.2811,20.3054,20.275,20.3054,231777.6612
2010-08-02 15:25:00,33.41,33.43,33.4,33.43,141059.25537493447,20.3054,20.3175,20.2993,20.3175,141059.2554
2010-08-02 15:30:00,33.43,33.46,33.38,33.45,300052.4383848978,20.3175,20.3358,20.2871,20.3297,300052.4384
2010-08-02 15:35:00,33.46,33.47,33.37,33.37,205243.83848977453,20.3358,20.3418,20.2811,20.2811,205243.8385
2010-08-02 15:40:00,33.38,33.47,33.36,33.46,297850.0262191924,20.2871,20.3418,20.275,20.3358,297850.0262
2010-08-02 15:45:00,33.47,33.47,33.37,33.37,318510.74986890407,20.3418,20.3418,20.2811,20.2811,318510.7499
2010-08-02 15:50:00,33.37,33.43,33.37,33.42,317776.61248033564,20.2811,20.3175,20.2811,20.3114,317776.6125
2010-08-02 15:55:00,33.43,33.45,33.36,33.44,813738.8568432092,20.3175,20.3297,20.275,20.3236,813738.8568
2010-08-03 09:30:00,33.47,33.48,33.25,33.26,486523.3350812795,20.3418,20.3479,20.2081,20.2142,486523.3351
2010-08-03 09:35:00,33.26,33.44,33.25,33.43,277084.42579968536,20.2142,20.3236,20.2081,20.3175,277084.4258
2010-08-03 09:40:00,33.43,33.61,33.42,33.52,383953.85422129,20.3175,20.4269,20.3114,20.3722,383953.8542
2010-08-03 09:45:00,33.52,33.53,33.34,33.36,203041.4263240692,20.3722,20.3783,20.2628,20.275,203041.4263
2010-08-03 09:50:00,33.35,33.35,33.25,33.26,174514.94493969585,20.2689,20.2689,20.2081,20.2142,174514.9449
2010-08-03 09:55:00,33.26,33.37,33.23,33.34,173990.5610907184,20.2142,20.2811,20.196,20.2628,173990.5611
2010-08-03 10:00:00,33.33,33.34,33.2,33.2,241636.0776088097,20.2567,20.2628,20.1777,20.1777,241636.0776
2010-08-03 10:05:00,33.2,33.33,33.19,33.26,181331.9349764028,20.1777,20.2567,20.1717,20.2142,181331.935
2010-08-03 10:10:00,33.27,33.28,33.25,33.26,135081.2794965915,20.2203,20.2264,20.2081,20.2142,135081.2795
2010-08-03 10:15:00,33.26,33.29,33.23,33.25,121866.80650235972,20.2142,20.2324,20.196,20.2081,121866.8065
2010-08-03 10:20:00,33.26,33.31,33.25,33.28,60199.26586261144,20.2142,20.2446,20.2081,20.2264,60199.2659
2010-08-03 10:25:00,33.29,33.29,33.21,33.27,218353.4347142108,20.2324,20.2324,20.1838,20.2203,218353.4347
2010-08-03 10:30:00,33.27,33.3,33.25,33.28,84006.29260618774,20.2203,20.2385,20.2081,20.2264,84006.2926
2010-08-03 10:35:00,33.28,33.32,33.26,33.27,182590.4562139486,20.2264,20.2507,20.2142,20.2203,182590.4562
2010-08-03 10:40:00,33.26,33.32,33.22,33.32,177241.74095437862,20.2142,20.2507,20.1899,20.2507,177241.741
2010-08-03 10:45:00,33.31,33.4,33.31,33.36,146093.34032511798,20.2446,20.2993,20.2446,20.275,146093.3403
2010-08-03 10:50:00,33.36,33.37,33.27,33.33,256948.0859989512,20.275,20.2811,20.2203,20.2567,256948.086
2010-08-03 10:55:00,33.32,33.34,33.3,33.32,145568.95647614053,20.2507,20.2628,20.2385,20.2507,145568.9565
2010-08-03 11:00:00,33.32,33.35,33.27,33.34,98374.4100681699,20.2507,20.2689,20.2203,20.2628,98374.4101
2010-08-03 11:05:00,33.34,33.34,33.3,33.33,230728.89355007865,20.2628,20.2628,20.2385,20.2567,230728.8936
2010-08-03 11:10:00,33.34,33.37,33.32,33.34,155742.0031463031,20.2628,20.2811,20.2507,20.2628,155742.0031
2010-08-03 11:15:00,33.35,33.35,33.32,33.32,93864.70896696382,20.2689,20.2689,20.2507,20.2507,93864.709
2010-08-03 11:20:00,33.32,33.36,33.27,33.32,174829.57524908232,20.2507,20.275,20.2203,20.2507,174829.5752
2010-08-03 11:25:00,33.32,33.32,33.27,33.3,110015.73151546932,20.2507,20.2507,20.2203,20.2385,110015.7315
2010-08-03 11:30:00,33.29,33.34,33.29,33.31,79916.09858416361,20.2324,20.2628,20.2324,20.2446,79916.0986
2010-08-03 11:35:00,33.31,33.33,33.3,33.32,69638.17514420555,20.2446,20.2567,20.2385,20.2507,69638.1751
2010-08-03 11:40:00,33.32,33.35,33.32,33.34,111798.63660199266,20.2507,20.2689,20.2507,20.2628,111798.6366
2010-08-03 11:45:00,33.34,33.36,33.32,33.36,334556.89564761403,20.2628,20.275,20.2507,20.275,334556.8956
2010-08-03 11:50:00,33.36,33.4,33.35,33.39,194651.28474043,20.275,20.2993,20.2689,20.2932,194651.2847
2010-08-03 11:55:00,33.39,33.41,33.38,33.39,107498.68904037756,20.2932,20.3054,20.2871,20.2932,107498.689
2010-08-03 12:00:00,33.39,33.39,33.33,33.35,243733.61300471943,20.2932,20.2932,20.2567,20.2689,243733.613
2010-08-03 12:05:00,33.35,33.38,33.32,33.36,116098.58416360775,20.2689,20.2871,20.2507,20.275,116098.5842
2010-08-03 12:10:00,33.36,33.38,33.34,33.37,222653.38227582592,20.275,20.2871,20.2628,20.2811,222653.3823
2010-08-03 12:15:00,33.37,33.38,33.32,33.33,88935.50078657578,20.2811,20.2871,20.2507,20.2567,88935.5008
2010-08-03 12:20:00,33.32,33.38,33.32,33.37,111903.51337178815,20.2507,20.2871,20.2507,20.2811,111903.5134
2010-08-03 12:25:00,33.37,33.37,33.29,33.32,89040.37755637127,20.2811,20.2811,20.2324,20.2507,89040.3776
2010-08-03 12:30:00,33.32,33.33,33.28,33.33,63765.0760356581,20.2507,20.2567,20.2264,20.2567,63765.076
2010-08-03 12:35:00,33.32,33.33,33.29,33.29,77399.05610907184,20.2507,20.2567,20.2324,20.2324,77399.0561
2010-08-03 12:40:00,33.3,33.32,33.26,33.27,73623.49239643419,20.2385,20.2507,20.2142,20.2203,73623.4924
2010-08-03 12:45:00,33.26,33.28,33.22,33.22,103513.37178814891,20.2142,20.2264,20.1899,20.1899,103513.3718
2010-08-03 12:50:00,33.25,33.3,33.25,33.3,54116.413214473,20.2081,20.2385,20.2081,20.2385,54116.4132
2010-08-03 12:55:00,33.3,33.32,33.29,33.3,50550.60304142632,20.2385,20.2507,20.2324,20.2385,50550.603
2010-08-03 13:00:00,33.31,33.32,33.28,33.29,59255.37493445202,20.2446,20.2507,20.2264,20.2324,59255.3749
2010-08-03 13:05:00,33.28,33.28,33.2,33.21,90403.77556371264,20.2264,20.2264,20.1777,20.1838,90403.7756
2010-08-03 13:10:00,33.21,33.32,33.21,33.32,61667.540639748295,20.1838,20.2507,20.1838,20.2507,61667.5406
2010-08-03 13:15:00,33.32,33.32,33.27,33.28,123020.45097011012,20.2507,20.2507,20.2203,20.2264,123020.451
2010-08-03 13:20:00,33.27,33.28,33.27,33.28,79496.59150498165,20.2203,20.2264,20.2203,20.2264,79496.5915
2010-08-03 13:25:00,33.28,33.31,33.28,33.3,86523.3350812795,20.2264,20.2446,20.2264,20.2385,86523.3351
2010-08-03 13:30:00,33.3,33.34,33.29,33.32,64708.96696381752,20.2385,20.2628,20.2324,20.2507,64708.967
2010-08-03 13:35:00,33.32,33.33,33.28,33.29,112847.40429994756,20.2507,20.2567,20.2264,20.2324,112847.4043
2010-08-03 13:40:00,33.3,33.32,33.23,33.24,80545.35920293655,20.2385,20.2507,20.196,20.202,80545.3592
2010-08-03 13:45:00,33.24,33.3,33.23,33.3,88515.99370739382,20.202,20.2385,20.196,20.2385,88515.9937
2010-08-03 13:50:00,33.3,33.31,33.27,33.3,139066.59674882013,20.2385,20.2446,20.2203,20.2385,139066.5967
2010-08-03 13:55:00,33.31,33.31,33.27,33.29,144415.31200839014,20.2446,20.2446,20.2203,20.2324,144415.312
2010-08-03 14:00:00,33.29,33.31,33.27,33.31,139695.85736759307,20.2324,20.2446,20.2203,20.2446,139695.8574
2010-08-03 14:05:00,33.31,33.32,33.28,33.32,202097.5353959098,20.2446,20.2507,20.2264,20.2507,202097.5354
2010-08-03 14:10:00,33.32,33.34,33.32,33.32,93130.5715783954,20.2507,20.2628,20.2507,20.2507,93130.5716
2010-08-03 14:15:00,33.32,33.36,33.32,33.34,101940.22024121658,20.2507,20.275,20.2507,20.2628,101940.2202
2010-08-03 14:20:00,33.33,33.33,33.29,33.29,89250.13109596225,20.2567,20.2567,20.2324,20.2324,89250.1311
2010-08-03 14:25:00,33.29,33.34,33.28,33.33,136025.17042475092,20.2324,20.2628,20.2264,20.2567,136025.1704
2010-08-03 14:30:00,33.34,33.34,33.3,33.32,143156.7907708443,20.2628,20.2628,20.2385,20.2507,143156.7908
2010-08-03 14:35:00,33.32,33.34,33.3,33.32,92396.43418982696,20.2507,20.2628,20.2385,20.2507,92396.4342
2010-08-03 14:40:00,33.33,33.36,33.32,33.33,117147.35186156268,20.2567,20.275,20.2507,20.2567,117147.3519
2010-08-03 14:45:00,33.33,33.36,33.32,33.34,71735.71054011537,20.2567,20.275,20.2507,20.2628,71735.7105
2010-08-03 14:50:00,33.34,33.34,33.3,33.32,217409.5437860514,20.2628,20.2628,20.2385,20.2507,217409.5438
2010-08-03 14:55:00,33.32,33.35,33.31,33.34,108442.57996853696,20.2507,20.2689,20.2446,20.2628,108442.58
2010-08-03 15:00:00,33.35,33.35,33.29,33.3,152385.9465128474,20.2689,20.2689,20.2324,20.2385,152385.9465
2010-08-03 15:05:00,33.31,33.32,33.29,33.31,153120.08390141584,20.2446,20.2507,20.2324,20.2446,153120.0839
2010-08-03 15:10:00,33.3,33.32,33.3,33.32,228945.9884635553,20.2385,20.2507,20.2385,20.2507,228945.9885
2010-08-03 15:15:00,33.32,33.34,33.31,33.33,287362.34923964343,20.2507,20.2628,20.2446,20.2567,287362.3492
2010-08-03 15:20:00,33.32,33.33,33.31,33.32,221185.10749868903,20.2507,20.2567,20.2446,20.2507,221185.1075
2010-08-03 15:25:00,33.32,33.32,33.28,33.29,503828.0020975354,20.2507,20.2507,20.2264,20.2324,503828.0021
2010-08-03 15:30:00,33.28,33.32,33.26,33.28,391819.6119559518,20.2264,20.2507,20.2142,20.2264,391819.612
2010-08-03 15:35:00,33.27,33.28,33.21,33.23,514210.8023072889,20.2203,20.2264,20.1838,20.196,514210.8023
2010-08-03 15:40:00,33.23,33.24,32.88,33.2,755846.8799160986,20.196,20.202,19.9833,20.1777,755846.8799
2010-08-03 15:45:00,33.19,33.23,33.11,33.12,569061.3529103304,20.1717,20.196,20.123,20.1291,569061.3529
2010-08-03 15:50:00,33.12,33.19,33.11,33.15,532669.1137912952,20.1291,20.1717,20.123,20.1473,532669.1138
2010-08-03 15:55:00,33.15,33.2,33.14,33.19,624331.4105925538,20.1473,20.1777,20.1413,20.1717,624331.4106
2010-08-04 09:30:00,33.16,33.18,32.96,33.07,327215.52176192973,20.1534,20.1656,20.0319,20.0987,327215.5218
2010-08-04 09:35:00,33.08,33.16,33.05,33.08,392029.3654955428,20.1048,20.1534,20.0866,20.1048,392029.3655
2010-08-04 09:40:00,33.07,33.08,32.94,33.07,348925.0131095962,20.0987,20.1048,20.0197,20.0987,348925.0131
2010-08-04 09:45:00,33.08,33.25,33.04,33.2,297535.395909806,20.1048,20.2081,20.0805,20.1777,297535.3959
2010-08-04 09:50:00,33.2,33.26,33.17,33.18,437231.2532773991,20.1777,20.2142,20.1595,20.1656,437231.2533
2010-08-04 09:55:00,33.17,33.21,33.16,33.18,189617.1997902465,20.1595,20.1838,20.1534,20.1656,189617.1998
2010-08-04 10:00:00,33.18,33.31,33.17,33.26,471421.0802307289,20.1656,20.2446,20.1595,20.2142,471421.0802
2010-08-04 10:05:00,33.27,33.29,33.16,33.19,175668.58940744624,20.2203,20.2324,20.1534,20.1717,175668.5894
2010-08-04 10:10:00,33.18,33.21,33.11,33.21,196224.4362873624,20.1656,20.1838,20.123,20.1838,196224.4363
2010-08-04 10:15:00,33.21,33.22,33.09,33.1,209019.40220241217,20.1838,20.1899,20.1109,20.117,209019.4022
2010-08-04 10:20:00,33.1,33.13,33.08,33.13,204824.33141059257,20.117,20.1352,20.1048,20.1352,204824.3314
2010-08-04 10:25:00,33.12,33.14,33.09,33.09,91767.173571054,20.1291,20.1413,20.1109,20.1109,91767.1736
2010-08-04 10:30:00,33.09,33.12,33.02,33.03,292606.1877294179,20.1109,20.1291,20.0683,20.0744,292606.1877
2010-08-04 10:35:00,33.03,33.12,33.02,33.12,198846.3555322496,20.0744,20.1291,20.0683,20.1291,198846.3555
2010-08-04 10:40:00,33.12,33.15,33.11,33.14,94703.72312532774,20.1291,20.1473,20.123,20.1413,94703.7231
2010-08-04 10:45:00,33.15,33.18,33.11,33.11,96591.50498164656,20.1473,20.1656,20.123,20.123,96591.505
2010-08-04 10:50:00,33.11,33.12,33.06,33.08,70582.06607236498,20.123,20.1291,20.0927,20.1048,70582.0661
2010-08-04 10:55:00,33.08,33.13,33.06,33.12,209963.2931305716,20.1048,20.1352,20.0927,20.1291,209963.2931
2010-08-04 11:00:00,33.13,33.14,33.11,33.13,102988.98793917148,20.1352,20.1413,20.123,20.1352,102988.9879
2010-08-04 11:05:00,33.13,33.21,33.13,33.21,165180.91242789722,20.1352,20.1838,20.1352,20.1838,165180.9124
2010-08-04 11:10:00,33.2,33.22,33.18,33.19,126691.13791295228,20.1777,20.1899,20.1656,20.1717,126691.1379
2010-08-04 11:15:00,33.19,33.19,33.16,33.19,115993.70739381228,20.1717,20.1717,20.1534,20.1717,115993.7074
2010-08-04 11:20:00,33.18,33.19,33.13,33.15,159202.9365495543,20.1656,20.1717,20.1352,20.1473,159202.9365
2010-08-04 11:25:00,33.15,33.16,33.11,33.11,92501.31095962244,20.1473,20.1534,20.123,20.123,92501.311
2010-08-04 11:30:00,33.11,33.18,33.11,33.18,158678.55270057684,20.123,20.1656,20.123,20.1656,158678.5527
2010-08-04 11:35:00,33.17,33.2,33.14,33.15,102149.97378080756,20.1595,20.1777,20.1413,20.1473,102149.9738
2010-08-04 11:40:00,33.14,33.19,33.11,33.19,166334.5568956476,20.1413,20.1717,20.123,20.1717,166334.5569
2010-08-04 11:45:00,33.19,33.23,33.17,33.22,216570.52962768747,20.1717,20.196,20.1595,20.1899,216570.5296
2010-08-04 11:50:00,33.21,33.26,33.2,33.23,109701.10120608284,20.1838,20.2142,20.1777,20.196,109701.1012
2010-08-04 11:55:00,33.24,33.24,33.21,33.23,61772.417409543785,20.202,20.202,20.1838,20.196,61772.4174
2010-08-04 12:00:00,33.23,33.27,33.22,33.26,48033.56056633456,20.196,20.2203,20.1899,20.2142,48033.5606
2010-08-04 12:05:00,33.26,33.29,33.25,33.29,78133.19349764027,20.2142,20.2324,20.2081,20.2324,78133.1935
2010-08-04 12:10:00,33.29,33.32,33.29,33.32,86313.58154168852,20.2324,20.2507,20.2324,20.2507,86313.5815
2010-08-04 12:15:00,33.32,33.37,33.31,33.37,216255.899318301,20.2507,20.2811,20.2446,20.2811,216255.8993
2010-08-04 12:20:00,33.37,33.43,33.37,33.41,117881.4892501311,20.2811,20.3175,20.2811,20.3054,117881.4893
2010-08-04 12:25:00,33.41,33.42,33.39,33.4,67645.51651809124,20.3054,20.3114,20.2932,20.2993,67645.5165
2010-08-04 12:30:00,33.4,33.42,33.37,33.38,113581.541688516,20.2993,20.3114,20.2811,20.2871,113581.5417
2010-08-04 12:35:00,33.38,33.38,33.35,33.37,72364.97115888831,20.2871,20.2871,20.2689,20.2811,72364.9712
2010-08-04 12:40:00,33.37,33.38,33.34,33.36,59989.51232302045,20.2811,20.2871,20.2628,20.275,59989.5123
2010-08-04 12:45:00,33.36,33.38,33.35,33.35,56843.20922915574,20.275,20.2871,20.2689,20.2689,56843.2092
2010-08-04 12:50:00,33.36,33.39,33.34,33.37,94074.4625065548,20.275,20.2932,20.2628,20.2811,94074.4625
2010-08-04 12:55:00,33.37,33.37,33.35,33.37,98374.4100681699,20.2811,20.2811,20.2689,20.2811,98374.4101
2010-08-04 13:00:00,33.36,33.37,33.35,33.36,52543.26166754064,20.275,20.2811,20.2689,20.275,52543.2617
2010-08-04 13:05:00,33.37,33.37,33.32,33.33,415731.5154693236,20.2811,20.2811,20.2507,20.2567,415731.5155
2010-08-04 13:10:00,33.32,33.33,33.31,33.33,153434.7142108023,20.2507,20.2567,20.2446,20.2567,153434.7142
2010-08-04 13:15:00,33.33,33.35,33.32,33.33,85579.44415312009,20.2567,20.2689,20.2507,20.2567,85579.4442
2010-08-04 13:20:00,33.33,33.35,33.31,33.31,114944.93969585736,20.2567,20.2689,20.2446,20.2446,114944.9397
2010-08-04 13:25:00,33.32,33.34,33.31,33.34,71316.20346093341,20.2507,20.2628,20.2446,20.2628,71316.2035
2010-08-04 13:30:00,33.34,33.35,33.32,33.33,96171.9979024646,20.2628,20.2689,20.2507,20.2567,96171.9979
2010-08-04 13:35:00,33.32,33.39,33.32,33.39,171263.76507603566,20.2507,20.2932,20.2507,20.2932,171263.7651
2010-08-04 13:40:00,33.39,33.4,33.36,33.39,95647.61405348717,20.2932,20.2993,20.275,20.2932,95647.6141
2010-08-04 13:45:00,33.39,33.4,33.36,33.39,77189.30256948086,20.2932,20.2993,20.275,20.2932,77189.3026
2010-08-04 13:50:00,33.39,33.43,33.37,33.4,78447.82380702674,20.2932,20.3175,20.2811,20.2993,78447.8238
2010-08-04 13:55:00,33.4,33.4,33.36,33.38,130152.07131620348,20.2993,20.2993,20.275,20.2871,130152.0713
2010-08-04 14:00:00,33.38,33.48,33.38,33.46,123020.45097011012,20.2871,20.3479,20.2871,20.3358,123020.451
2010-08-04 14:05:00,33.46,33.48,33.44,33.45,83062.40167802831,20.3358,20.3479,20.3236,20.3297,83062.4017
2010-08-04 14:10:00,33.45,33.48,33.45,33.47,84006.29260618774,20.3297,20.3479,20.3297,20.3418,84006.2926
2010-08-04 14:15:00,33.46,33.48,33.45,33.46,85998.95123230205,20.3358,20.3479,20.3297,20.3358,85998.9512
2010-08-04 14:20:00,33.46,33.48,33.43,33.47,92606.18772941791,20.3358,20.3479,20.3175,20.3418,92606.1877
2010-08-04 14:25:00,33.47,33.48,33.44,33.47,137703.19874147876,20.3418,20.3479,20.3236,20.3418,137703.1987
2010-08-04 14:30:00,33.47,33.47,33.45,33.45,65652.85789197692,20.3418,20.3418,20.3297,20.3297,65652.8579
2010-08-04 14:35:00,33.44,33.45,33.42,33.43,81279.49659150498,20.3236,20.3297,20.3114,20.3175,81279.4966
2010-08-04 14:40:00,33.43,33.5,33.42,33.5,89774.5149449397,20.3175,20.3601,20.3114,20.3601,89774.5149
2010-08-04 14:45:00,33.49,33.51,33.47,33.5,102674.357629785,20.354,20.3661,20.3418,20.3601,102674.3576
2010-08-04 14:50:00,33.51,33.51,33.42,33.44,196014.68274777132,20.3661,20.3661,20.3114,20.3236,196014.6827
2010-08-04 14:55:00,33.45,33.47,33.42,33.46,94074.4625065548,20.3297,20.3418,20.3114,20.3358,94074.4625
2010-08-04 15:00:00,33.45,33.46,33.4,33.43,122496.06712113268,20.3297,20.3358,20.2993,20.3175,122496.0671
2010-08-04 15:05:00,33.44,33.44,33.4,33.42,113686.41845831148,20.3236,20.3236,20.2993,20.3114,113686.4185
2010-08-04 15:10:00,33.41,33.43,33.4,33.41,162558.99318300997,20.3054,20.3175,20.2993,20.3054,162558.9932
2010-08-04 15:15:00,33.42,33.51,33.41,33.5,181856.31882538012,20.3114,20.3661,20.3054,20.3601,181856.3188
2010-08-04 15:20:00,33.49,33.52,33.47,33.5,117986.3660199266,20.354,20.3722,20.3418,20.3601,117986.366
2010-08-04 15:25:00,33.51,33.54,33.5,33.54,123544.83481908755,20.3661,20.3844,20.3601,20.3844,123544.8348
2010-08-04 15:30:00,33.53,33.56,33.53,33.54,121132.6691137913,20.3783,20.3965,20.3783,20.3844,121132.6691
2010-08-04 15:35:00,33.55,33.55,33.5,33.55,456738.3324593602,20.3905,20.3905,20.3601,20.3905,456738.3325
2010-08-04 15:40:00,33.54,33.58,33.54,33.58,200209.75353959092,20.3844,20.4087,20.3844,20.4087,200209.7535
2010-08-04 15:45:00,33.58,33.59,33.53,33.56,326900.89145254326,20.4087,20.4148,20.3783,20.3965,326900.8915
2010-08-04 15:50:00,33.57,33.6,33.54,33.55,521342.4226533823,20.4026,20.4208,20.3844,20.3905,521342.4227
2010-08-04 15:55:00,33.55,33.61,33.54,33.55,776612.4803356057,20.3905,20.4269,20.3844,20.3905,776612.4803
2010-08-05 09:30:00,33.37,33.37,33.09,33.16,383219.7168327216,20.2811,20.2811,20.1109,20.1534,383219.7168
2010-08-05 09:35:00,33.17,33.25,33.13,33.24,247614.0534871526,20.1595,20.2081,20.1352,20.202,247614.0535
2010-08-05 09:40:00,33.25,33.37,33.23,33.36,256004.1950707918,20.2081,20.2811,20.196,20.275,256004.1951
2010-08-05 09:45:00,33.37,33.43,33.36,33.39,251914.0010487677,20.2811,20.3175,20.275,20.2932,251914.001
2010-08-05 09:50:00,33.4,33.46,33.39,33.46,182695.3329837441,20.2993,20.3358,20.2932,20.3358,182695.333
2010-08-05 09:55:00,33.46,33.47,33.38,33.4,353644.4677503933,20.3358,20.3418,20.2871,20.2993,353644.4678
2010-08-05 10:00:00,33.4,33.41,33.27,33.29,205977.97587834296,20.2993,20.3054,20.2203,20.2324,205977.9759
2010-08-05 10:05:00,33.3,33.3,33.22,33.23,218982.6953329837,20.2385,20.2385,20.1899,20.196,218982.6953
2010-08-05 10:10:00,33.23,33.37,33.19,33.32,312427.8972207656,20.196,20.2811,20.1717,20.2507,312427.8972
2010-08-05 10:15:00,33.33,33.36,33.32,33.35,147142.10802307288,20.2567,20.275,20.2507,20.2689,147142.108
2010-08-05 10:20:00,33.35,33.38,33.32,33.37,173466.17724174095,20.2689,20.2871,20.2507,20.2811,173466.1772
2010-08-05 10:25:00,33.37,33.37,33.34,33.36,287886.7330886209,20.2811,20.2811,20.2628,20.275,287886.7331
2010-08-05 10:30:00,33.36,33.4,33.36,33.4,175353.95909805977,20.275,20.2993,20.275,20.2993,175353.9591
2010-08-05 10:35:00,33.4,33.4,33.35,33.36,212794.9659150498,20.2993,20.2993,20.2689,20.275,212794.9659
2010-08-05 10:40:00,33.37,33.44,33.37,33.41,141269.00891452545,20.2811,20.3236,20.2811,20.3054,141269.0089
2010-08-05 10:45:00,33.41,33.41,33.17,33.37,76769.7954902989,20.3054,20.3054,20.1595,20.2811,76769.7955
2010-08-05 10:50:00,33.37,33.38,33.31,33.32,60618.7729417934,20.2811,20.2871,20.2446,20.2507,60618.7729
2010-08-05 10:55:00,33.31,33.33,33.28,33.31,80125.8521237546,20.2446,20.2567,20.2264,20.2446,80125.8521
2010-08-05 11:00:00,33.3,33.32,33.26,33.26,65757.73466177243,20.2385,20.2507,20.2142,20.2142,65757.7347
2010-08-05 11:05:00,33.27,33.3,33.24,33.29,91452.54326166754,20.2203,20.2385,20.202,20.2324,91452.5433
2010-08-05 11:10:00,33.29,33.37,33.29,33.36,63555.32249606712,20.2324,20.2811,20.2324,20.275,63555.3225
2010-08-05 11:15:00,33.36,33.38,33.35,33.38,47928.683796539066,20.275,20.2871,20.2689,20.2871,47928.6838
2010-08-05 11:20:00,33.38,33.4,33.38,33.39,35867.855270057684,20.2871,20.2993,20.2871,20.2932,35867.8553
2010-08-05 11:25:00,33.4,33.4,33.36,33.37,109910.85474567385,20.2993,20.2993,20.275,20.2811,109910.8547
2010-08-05 11:30:00,33.36,33.37,33.34,33.36,108862.08704771892,20.275,20.2811,20.2628,20.275,108862.087
2010-08-05 11:35:00,33.37,33.4,33.36,33.4,203985.31725222865,20.2811,20.2993,20.275,20.2993,203985.3173
2010-08-05 11:40:00,33.4,33.43,33.39,33.39,237965.39066596748,20.2993,20.3175,20.2932,20.2932,237965.3907
2010-08-05 11:45:00,33.39,33.43,33.38,33.42,76979.54902988988,20.2932,20.3175,20.2871,20.3114,76979.549
2010-08-05 11:50:00,33.42,33.45,33.41,33.42,58311.48400629261,20.3114,20.3297,20.3054,20.3114,58311.484
2010-08-05 11:55:00,33.42,33.42,33.37,33.4,192343.9958049292,20.3114,20.3114,20.2811,20.2993,192343.9958
2010-08-05 12:00:00,33.39,33.42,33.39,33.41,233560.5663345569,20.2932,20.3114,20.2932,20.3054,233560.5663
2010-08-05 12:05:00,33.4,33.41,33.36,33.37,71525.95700052439,20.2993,20.3054,20.275,20.2811,71525.957
2010-08-05 12:10:00,33.37,33.38,33.34,33.35,64918.7205034085,20.2811,20.2871,20.2628,20.2689,64918.7205
2010-08-05 12:15:00,33.34,33.36,33.34,33.34,63974.82957524908,20.2628,20.275,20.2628,20.2628,63974.8296
2010-08-05 12:20:00,33.35,33.35,33.32,33.32,60828.526481384375,20.2689,20.2689,20.2507,20.2507,60828.5265
2010-08-05 12:25:00,33.32,33.36,33.3,33.34,63765.0760356581,20.2507,20.275,20.2385,20.2628,63765.076
2010-08-05 12:30:00,33.33,33.35,33.32,33.34,38699.52805453592,20.2567,20.2689,20.2507,20.2628,38699.5281
2010-08-05 12:35:00,33.33,33.37,33.33,33.37,46145.77871001573,20.2567,20.2811,20.2567,20.2811,46145.7787
2010-08-05 12:40:00,33.36,33.37,33.34,33.36,102045.09701101208,20.275,20.2811,20.2628,20.275,102045.097
2010-08-05 12:45:00,33.36,33.39,33.36,33.38,58206.60723649712,20.275,20.2932,20.275,20.2871,58206.6072
2010-08-05 12:50:00,33.38,33.39,33.36,33.37,94913.47666491872,20.2871,20.2932,20.275,20.2811,94913.4767
2010-08-05 12:55:00,33.36,33.38,33.35,33.36,107708.44257996854,20.275,20.2871,20.2689,20.275,107708.4426
2010-08-05 13:00:00,33.36,33.37,33.35,33.36,57682.22338751966,20.275,20.2811,20.2689,20.275,57682.2234
2010-08-05 13:05:00,33.35,33.38,33.35,33.38,30099.63293130572,20.2689,20.2871,20.2689,20.2871,30099.6329
2010-08-05 13:10:00,33.38,33.39,33.35,33.38,46145.77871001573,20.2871,20.2932,20.2689,20.2871,46145.7787
2010-08-05 13:15:00,33.37,33.38,33.36,33.36,60513.89617199791,20.2811,20.2871,20.275,20.275,60513.8962
2010-08-05 13:20:00,33.36,33.39,33.35,33.38,59570.00524383849,20.275,20.2932,20.2689,20.2871,59570.0052
2010-08-05 13:25:00,33.39,33.47,33.38,33.43,93445.20188778186,20.2932,20.3418,20.2871,20.3175,93445.2019
2010-08-05 13:30:00,33.42,33.44,33.4,33.43,54535.92029365496,20.3114,20.3236,20.2993,20.3175,54535.9203
2010-08-05 13:35:00,33.42,33.46,33.42,33.43,46879.916098584166,20.3114,20.3358,20.3114,20.3175,46879.9161
2010-08-05 13:40:00,33.43,33.46,33.42,33.42,128683.7965390666,20.3175,20.3358,20.3114,20.3114,128683.7965
2010-08-05 13:45:00,33.42,33.46,33.42,33.45,66911.37912952281,20.3114,20.3358,20.3114,20.3297,66911.3791
2010-08-05 13:50:00,33.45,33.46,33.43,33.45,48138.437336130046,20.3297,20.3358,20.3175,20.3297,48138.4373
2010-08-05 13:55:00,33.45,33.47,33.43,33.45,110749.86890403776,20.3297,20.3418,20.3175,20.3297,110749.8689
2010-08-05 14:00:00,33.46,33.47,33.45,33.46,129208.18038804406,20.3358,20.3418,20.3297,20.3358,129208.1804
2010-08-05 14:05:00,33.47,33.47,33.44,33.44,44782.38070267436,20.3418,20.3418,20.3236,20.3236,44782.3807
2010-08-05 14:10:00,33.44,33.46,33.44,33.46,39433.66544310435,20.3236,20.3358,20.3236,20.3358,39433.6654
2010-08-05 14:15:00,33.45,33.47,33.43,33.45,97850.02621919246,20.3297,20.3418,20.3175,20.3297,97850.0262
2010-08-05 14:20:00,33.46,33.48,33.43,33.44,132773.99056109073,20.3358,20.3479,20.3175,20.3236,132773.9906
2010-08-05 14:25:00,33.45,33.5,33.44,33.46,106240.16780283168,20.3297,20.3601,20.3236,20.3358,106240.1678
2010-08-05 14:30:00,33.46,33.48,33.45,33.47,62821.18510749869,20.3358,20.3479,20.3297,20.3418,62821.1851
2010-08-05 14:35:00,33.47,33.5,33.47,33.49,110854.74567383324,20.3418,20.3601,20.3418,20.354,110854.7457
2010-08-05 14:40:00,33.48,33.5,33.46,33.46,119874.1478762454,20.3479,20.3601,20.3358,20.3358,119874.1479
2010-08-05 14:45:00,33.47,33.48,33.46,33.48,34923.96434189827,20.3418,20.3479,20.3358,20.3479,34923.9643
2010-08-05 14:50:00,33.47,33.49,33.47,33.49,71106.44992134243,20.3418,20.354,20.3418,20.354,71106.4499
2010-08-05 14:55:00,33.49,33.5,33.48,33.49,81594.12690089145,20.354,20.3601,20.3479,20.354,81594.1269
2010-08-05 15:00:00,33.5,33.53,33.45,33.5,191190.3513371788,20.3601,20.3783,20.3297,20.3601,191190.3513
2010-08-05 15:05:00,33.5,33.53,33.46,33.46,121447.29942317776,20.3601,20.3783,20.3358,20.3358,121447.2994
2010-08-05 15:10:00,33.47,33.47,33.46,33.47,93550.07865757737,20.3418,20.3418,20.3358,20.3418,93550.0787
2010-08-05 15:15:00,33.47,33.47,33.42,33.46,116727.84478238072,20.3418,20.3418,20.3114,20.3358,116727.8448
2010-08-05 15:20:00,33.46,33.5,33.45,33.5,76664.91872050341,20.3358,20.3601,20.3297,20.3601,76664.9187
2010-08-05 15:25:00,33.49,33.5,33.42,33.42,102884.111169376,20.354,20.3601,20.3114,20.3114,102884.1112
2010-08-05 15:30:00,33.43,33.44,33.39,33.39,102779.2343995805,20.3175,20.3236,20.2932,20.2932,102779.2344
2010-08-05 15:35:00,33.39,33.44,33.39,33.42,104352.38594651283,20.2932,20.3236,20.2932,20.3114,104352.3859
2010-08-05 15:40:00,33.42,33.44,33.41,33.41,152281.06974305192,20.3114,20.3236,20.3054,20.3054,152281.0697
2010-08-05 15:45:00,33.42,33.44,33.41,33.42,139695.85736759307,20.3114,20.3236,20.3054,20.3114,139695.8574
2010-08-05 15:50:00,33.42,33.44,33.39,33.43,204614.5778710016,20.3114,20.3236,20.2932,20.3175,204614.5779
2010-08-05 15:55:00,33.44,33.46,33.4,33.45,563607.7608809649,20.3236,20.3358,20.2993,20.3297,563607.7609
2010-08-06 09:30:00,33.2,33.32,33.13,33.27,319559.51756685897,20.1777,20.2507,20.1352,20.2203,319559.5176
2010-08-06 09:35:00,33.28,33.35,33.25,33.3,180073.41373885685,20.2264,20.2689,20.2081,20.2385,180073.4137
2010-08-06 09:40:00,33.3,33.37,33.24,33.25,163922.39119035134,20.2385,20.2811,20.202,20.2081,163922.3912
2010-08-06 09:45:00,33.26,33.37,33.26,33.34,139276.3502884111,20.2142,20.2811,20.2142,20.2628,139276.3503
2010-08-06 09:50:00,33.34,33.35,33.29,33.29,228421.60461457787,20.2628,20.2689,20.2324,20.2324,228421.6046
2010-08-06 09:55:00,33.29,33.33,33.23,33.23,300262.19192448875,20.2324,20.2567,20.196,20.196,300262.1919
2010-08-06 10:00:00,33.23,33.3,33.23,33.29,247509.1767173571,20.196,20.2385,20.196,20.2324,247509.1767
2010-08-06 10:05:00,33.29,33.35,33.28,33.34,164132.14472994232,20.2324,20.2689,20.2264,20.2628,164132.1447
2010-08-06 10:10:00,33.33,33.35,33.29,33.32,155007.86575773466,20.2567,20.2689,20.2324,20.2507,155007.8658
2010-08-06 10:15:00,33.32,33.37,33.31,33.32,203880.4404824332,20.2507,20.2811,20.2446,20.2507,203880.4405
2010-08-06 10:20:00,33.32,33.32,33.26,33.3,98479.2868379654,20.2507,20.2507,20.2142,20.2385,98479.2868
2010-08-06 10:25:00,33.29,33.31,33.26,33.27,58730.99108547457,20.2324,20.2446,20.2142,20.2203,58730.9911
2010-08-06 10:30:00,33.26,33.33,33.26,33.32,63030.93864708967,20.2142,20.2567,20.2142,20.2507,63030.9386
2010-08-06 10:35:00,33.32,33.32,33.26,33.28,142947.03723125329,20.2507,20.2507,20.2142,20.2264,142947.0372
2010-08-06 10:40:00,33.27,33.27,33.16,33.21,268065.0235972732,20.2203,20.2203,20.1534,20.1838,268065.0236
2010-08-06 10:45:00,33.21,33.22,33.15,33.19,582066.0723649712,20.1838,20.1899,20.1473,20.1717,582066.0724
2010-08-06 10:50:00,33.18,33.21,33.13,33.14,200629.2606187729,20.1656,20.1838,20.1352,20.1413,200629.2606
2010-08-06 10:55:00,33.13,33.16,33.08,33.14,240692.18668065025,20.1352,20.1534,20.1048,20.1413,240692.1867
2010-08-06 11:00:00,33.13,33.16,33.08,33.09,208914.52543261668,20.1352,20.1534,20.1048,20.1109,208914.5254
2010-08-06 11:05:00,33.09,33.1,33.04,33.04,173151.54693235448,20.1109,20.117,20.0805,20.0805,173151.5469
2010-08-06 11:10:00,33.04,33.08,33.04,33.06,161615.10225485056,20.0805,20.1048,20.0805,20.0927,161615.1023
2010-08-06 11:15:00,33.05,33.07,33.04,33.06,185631.88253801785,20.0866,20.0987,20.0805,20.0927,185631.8825
2010-08-06 11:20:00,33.06,33.08,33.04,33.05,145778.7100157315,20.0927,20.1048,20.0805,20.0866,145778.71
2010-08-06 11:25:00,33.06,33.06,33.03,33.06,105401.15364446776,20.0927,20.0927,20.0744,20.0927,105401.1536
2010-08-06 11:30:00,33.05,33.08,33.03,33.06,120083.9014158364,20.0866,20.1048,20.0744,20.0927,120083.9014
2010-08-06 11:35:00,33.06,33.08,33.04,33.04,62506.55479811222,20.0927,20.1048,20.0805,20.0805,62506.5548
2010-08-06 11:40:00,33.05,33.05,32.97,32.99,179234.39958049293,20.0866,20.0866,20.038,20.0501,179234.3996
2010-08-06 11:45:00,32.99,32.99,32.95,32.96,269113.7912952281,20.0501,20.0501,20.0258,20.0319,269113.7913
2010-08-06 11:50:00,32.96,32.98,32.92,32.98,147981.1221814368,20.0319,20.044,20.0076,20.044,147981.1222
2010-08-06 11:55:00,32.98,32.98,32.91,32.92,170424.75091767174,20.044,20.044,20.0015,20.0076,170424.7509
2010-08-06 12:00:00,32.92,32.94,32.91,32.91,104667.01625589932,20.0076,20.0197,20.0015,20.0015,104667.0163
2010-08-06 12:05:00,32.91,32.95,32.9,32.94,87257.47246984793,20.0015,20.0258,19.9954,20.0197,87257.4725
2010-08-06 12:10:00,32.94,33.02,32.93,33.02,75406.39748295753,20.0197,20.0683,20.0136,20.0683,75406.3975
2010-08-06 12:15:00,33.01,33.05,33.0,33.05,86942.84216046146,20.0623,20.0866,20.0562,20.0866,86942.8422
2010-08-06 12:20:00,33.05,33.06,32.99,33.0,127844.78238070269,20.0866,20.0927,20.0501,20.0562,127844.7824
2010-08-06 12:25:00,33.0,33.01,32.95,32.97,167697.954902989,20.0562,20.0623,20.0258,20.038,167697.9549
2010-08-06 12:30:00,32.97,32.99,32.96,32.97,51284.74042999476,20.038,20.0501,20.0319,20.038,51284.7404
2010-08-06 12:35:00,32.98,33.02,32.98,33.0,45726.27163083377,20.044,20.0683,20.044,20.0562,45726.2716
2010-08-06 12:40:00,33.01,33.02,32.95,32.96,80964.86628211851,20.0623,20.0683,20.0258,20.0319,80964.8663
2010-08-06 12:45:00,32.96,32.97,32.95,32.96,71001.57315154694,20.0319,20.038,20.0258,20.0319,71001.5732
2010-08-06 12:50:00,32.96,32.98,32.95,32.96,63974.82957524908,20.0319,20.044,20.0258,20.0319,63974.8296
2010-08-06 12:55:00,32.97,32.98,32.94,32.96,102674.357629785,20.038,20.044,20.0197,20.0319,102674.3576
2010-08-06 13:00:00,32.97,33.02,32.97,33.02,72784.47823807027,20.038,20.0683,20.038,20.0683,72784.4782
2010-08-06 13:05:00,33.02,33.02,32.98,32.98,99632.9313057158,20.0683,20.0683,20.044,20.044,99632.9313
2010-08-06 13:10:00,32.97,33.02,32.97,33.02,69847.92868379653,20.038,20.0683,20.038,20.0683,69847.9287
2010-08-06 13:15:00,33.02,33.05,33.01,33.03,62716.3083377032,20.0683,20.0866,20.0623,20.0744,62716.3083
2010-08-06 13:20:00,33.03,33.07,33.03,33.07,95123.2302045097,20.0744,20.0987,20.0744,20.0987,95123.2302
2010-08-06 13:25:00,33.07,33.07,33.02,33.03,79496.59150498165,20.0987,20.0987,20.0683,20.0744,79496.5915
2010-08-06 13:30:00,33.04,33.04,32.99,33.01,68484.53067645516,20.0805,20.0805,20.0501,20.0623,68484.5307
2010-08-06 13:35:00,33.01,33.05,32.99,33.01,132144.7299423178,20.0623,20.0866,20.0501,20.0623,132144.7299
2010-08-06 13:40:00,33.01,33.03,33.0,33.02,92081.80388044048,20.0623,20.0744,20.0562,20.0683,92081.8039
2010-08-06 13:45:00,33.02,33.11,33.02,33.09,84950.18353434715,20.0683,20.123,20.0683,20.1109,84950.1835
2010-08-06 13:50:00,33.09,33.12,33.07,33.08,87362.34923964342,20.1109,20.1291,20.0987,20.1048,87362.3492
2010-08-06 13:55:00,33.09,33.12,33.08,33.12,67960.14682747771,20.1109,20.1291,20.1048,20.1291,67960.1468
2010-08-06 14:00:00,33.12,33.13,33.07,33.12,90089.14525432615,20.1291,20.1352,20.0987,20.1291,90089.1453
2010-08-06 14:05:00,33.12,33.14,33.12,33.13,37126.37650760356,20.1291,20.1413,20.1291,20.1352,37126.3765
2010-08-06 14:10:00,33.13,33.14,33.1,33.12,67435.76297850026,20.1352,20.1413,20.117,20.1291,67435.763
2010-08-06 14:15:00,33.12,33.13,33.08,33.12,77294.17933927635,20.1291,20.1352,20.1048,20.1291,77294.1793
2010-08-06 14:20:00,33.13,33.14,33.11,33.12,134137.3885684321,20.1352,20.1413,20.123,20.1291,134137.3886
2010-08-06 14:25:00,33.12,33.15,33.12,33.15,89669.63817514421,20.1291,20.1473,20.1291,20.1473,89669.6382
2010-08-06 14:30:00,33.14,33.16,33.12,33.13,91452.54326166754,20.1413,20.1534,20.1291,20.1352,91452.5433
2010-08-06 14:35:00,33.13,33.14,33.12,33.12,58940.74462506555,20.1352,20.1413,20.1291,20.1291,58940.7446
2010-08-06 14:40:00,33.12,33.15,33.12,33.15,20660.72364971159,20.1291,20.1473,20.1291,20.1473,20660.7236
2010-08-06 14:45:00,33.14,33.29,33.14,33.26,176402.72679601467,20.1413,20.2324,20.1413,20.2142,176402.7268
2010-08-06 14:50:00,33.26,33.32,33.26,33.29,151861.56266386996,20.2142,20.2507,20.2142,20.2324,151861.5627
2010-08-06 14:55:00,33.29,33.3,33.25,33.29,206816.99003670688,20.2324,20.2385,20.2081,20.2324,206816.99
2010-08-06 15:00:00,33.29,33.32,33.25,33.25,143995.8049292082,20.2324,20.2507,20.2081,20.2081,143995.8049
2010-08-06 15:05:00,33.26,33.3,33.25,33.28,122915.57420031464,20.2142,20.2385,20.2081,20.2264,122915.5742
2010-08-06 15:10:00,33.28,33.3,33.22,33.27,190770.84425799685,20.2264,20.2385,20.1899,20.2203,190770.8443
2010-08-06 15:15:00,33.28,33.3,33.24,33.3,119559.51756685894,20.2264,20.2385,20.202,20.2385,119559.5176
2010-08-06 15:20:00,33.3,33.33,33.27,33.27,195280.5453592029,20.2385,20.2567,20.2203,20.2203,195280.5454
2010-08-06 15:25:00,33.28,33.33,33.26,33.28,227477.7136864185,20.2264,20.2567,20.2142,20.2264,227477.7137
2010-08-06 15:30:00,33.28,33.32,33.27,33.32,200209.75353959092,20.2264,20.2507,20.2203,20.2507,200209.7535
2010-08-06 15:35:00,33.32,33.33,33.3,33.32,142632.40692186682,20.2507,20.2567,20.2385,20.2507,142632.4069
2010-08-06 15:40:00,33.32,33.33,33.31,33.33,160776.08809648664,20.2507,20.2567,20.2446,20.2567,160776.0881
2010-08-06 15:45:00,33.33,33.34,33.28,33.32,256423.70214997372,20.2567,20.2628,20.2264,20.2507,256423.7021
2010-08-06 15:50:00,33.32,33.34,33.28,33.3,394651.28474043,20.2507,20.2628,20.2264,20.2385,394651.2847
2010-08-06 15:55:00,33.31,33.35,33.3,33.34,438070.267435763,20.2446,20.2689,20.2385,20.2628,438070.2674
2010-08-09 09:30:00,33.43,33.59,33.43,33.5,388463.5553224961,20.3175,20.4148,20.3175,20.3601,388463.5553
2010-08-09 09:35:00,33.5,33.56,33.48,33.56,116203.46093340326,20.3601,20.3965,20.3479,20.3965,116203.4609
2010-08-09 09:40:00,33.56,33.57,33.48,33.49,156266.38699528054,20.3965,20.4026,20.3479,20.354,156266.387
2010-08-09 09:45:00,33.49,33.58,33.49,33.55,269428.4216046146,20.354,20.4087,20.354,20.3905,269428.4216
2010-08-09 09:50:00,33.55,33.56,33.5,33.51,205138.96171997904,20.3905,20.3965,20.3601,20.3661,205138.9617
2010-08-09 09:55:00,33.51,33.55,33.44,33.55,118720.50340849502,20.3661,20.3905,20.3236,20.3905,118720.5034
2010-08-09 10:00:00,33.55,33.55,33.52,33.53,144310.43523859463,20.3905,20.3905,20.3722,20.3783,144310.4352
2010-08-09 10:05:00,33.53,33.58,33.52,33.58,154798.11221814368,20.3783,20.4087,20.3722,20.4087,154798.1122
2010-08-09 10:10:00,33.58,33.6,33.55,33.57,84111.16937598323,20.4087,20.4208,20.3905,20.4026,84111.1694
2010-08-09 10:15:00,33.58,33.63,33.57,33.63,120398.53172522289,20.4087,20.4391,20.4026,20.4391,120398.5317
2010-08-09 10:20:00,33.63,33.63,33.57,33.6,106554.79811221817,20.4391,20.4391,20.4026,20.4208,106554.7981
2010-08-09 10:25:00,33.6,33.61,33.57,33.57,53067.64551651809,20.4208,20.4269,20.4026,20.4026,53067.6455
2010-08-09 10:30:00,33.57,33.65,33.57,33.64,124488.72574724698,20.4026,20.4512,20.4026,20.4452,124488.7257
2010-08-09 10:35:00,33.64,33.64,33.6,33.64,124383.84897745147,20.4452,20.4452,20.4208,20.4452,124383.849
2010-08-09 10:40:00,33.63,33.66,33.6,33.61,153644.4677503933,20.4391,20.4573,20.4208,20.4269,153644.4678
2010-08-09 10:45:00,33.6,33.66,33.6,33.64,163293.1305715784,20.4208,20.4573,20.4208,20.4452,163293.1306
2010-08-09 10:50:00,33.65,33.65,33.57,33.6,91872.0503408495,20.4512,20.4512,20.4026,20.4208,91872.0503
2010-08-09 10:55:00,33.6,33.66,33.6,33.64,148400.62926061876,20.4208,20.4573,20.4208,20.4452,148400.6293
2010-08-09 11:00:00,33.65,33.67,33.64,33.67,184478.23807026743,20.4512,20.4634,20.4452,20.4634,184478.2381
2010-08-09 11:05:00,33.67,33.67,33.63,33.67,55584.68799160986,20.4634,20.4634,20.4391,20.4634,55584.688
2010-08-09 11:10:00,33.67,33.68,33.64,33.67,125852.12375458836,20.4634,20.4695,20.4452,20.4634,125852.1238
2010-08-09 11:15:00,33.67,33.73,33.66,33.72,115574.20031463032,20.4634,20.4999,20.4573,20.4938,115574.2003
2010-08-09 11:20:00,33.73,33.73,33.66,33.7,44992.13424226534,20.4999,20.4999,20.4573,20.4816,44992.1342
2010-08-09 11:25:00,33.69,33.7,33.65,33.66,104247.50917671736,20.4755,20.4816,20.4512,20.4573,104247.5092
2010-08-09 11:30:00,33.65,33.68,33.65,33.67,172836.916622968,20.4512,20.4695,20.4512,20.4634,172836.9166
2010-08-09 11:35:00,33.67,33.68,33.59,33.59,148715.25957000523,20.4634,20.4695,20.4148,20.4148,148715.2596
2010-08-09 11:40:00,33.59,33.59,33.56,33.59,57682.22338751966,20.4148,20.4148,20.3965,20.4148,57682.2234
2010-08-09 11:45:00,33.6,33.64,33.6,33.64,70267.43576297851,20.4208,20.4452,20.4208,20.4452,70267.4358
2010-08-09 11:50:00,33.64,33.7,33.64,33.69,82538.01782905086,20.4452,20.4816,20.4452,20.4755,82538.0178
2010-08-09 11:55:00,33.69,33.69,33.65,33.65,63869.95280545359,20.4755,20.4755,20.4512,20.4512,63869.9528
2010-08-09 12:00:00,33.65,33.68,33.64,33.67,77294.17933927635,20.4512,20.4695,20.4452,20.4634,77294.1793
2010-08-09 12:05:00,33.67,33.7,33.65,33.67,189512.32302045092,20.4634,20.4816,20.4512,20.4634,189512.323
2010-08-09 12:10:00,33.66,33.7,33.64,33.7,133927.63502884112,20.4573,20.4816,20.4452,20.4816,133927.635
2010-08-09 12:15:00,33.71,33.73,33.69,33.69,92501.31095962244,20.4877,20.4999,20.4755,20.4755,92501.311
2010-08-09 12:20:00,33.7,33.71,33.64,33.66,52857.89197692711,20.4816,20.4877,20.4452,20.4573,52857.892
2010-08-09 12:25:00,33.66,33.71,33.65,33.7,54955.42737283692,20.4573,20.4877,20.4512,20.4816,54955.4274
2010-08-09 12:30:00,33.7,33.7,33.68,33.68,18772.941793392765,20.4816,20.4816,20.4695,20.4695,18772.9418
2010-08-09 12:35:00,33.69,33.69,33.67,33.68,29050.86523335081,20.4755,20.4755,20.4634,20.4695,29050.8652
2010-08-09 12:40:00,33.68,33.72,33.67,33.71,71211.32669113792,20.4695,20.4938,20.4634,20.4877,71211.3267
2010-08-09 12:45:00,33.71,33.73,33.68,33.71,222653.38227582592,20.4877,20.4999,20.4695,20.4877,222653.3823
2010-08-09 12:50:00,33.72,33.73,33.71,33.71,53277.39905610908,20.4938,20.4999,20.4877,20.4877,53277.3991
2010-08-09 12:55:00,33.71,33.72,33.69,33.7,49396.95857367593,20.4877,20.4938,20.4755,20.4816,49396.9586
2010-08-09 13:00:00,33.7,33.71,33.69,33.69,23492.396434189828,20.4816,20.4877,20.4755,20.4755,23492.3964
2010-08-09 13:05:00,33.69,33.71,33.68,33.7,41531.20083901416,20.4755,20.4877,20.4695,20.4816,41531.2008
2010-08-09 13:10:00,33.7,33.71,33.69,33.69,37231.25327739905,20.4816,20.4877,20.4755,20.4755,37231.2533
2010-08-09 13:15:00,33.7,33.72,33.68,33.72,60304.142632406925,20.4816,20.4938,20.4695,20.4938,60304.1426
2010-08-09 13:20:00,33.72,33.72,33.68,33.69,39748.29575249083,20.4938,20.4938,20.4695,20.4755,39748.2958
2010-08-09 13:25:00,33.68,33.74,33.68,33.73,124593.60251704248,20.4695,20.5059,20.4695,20.4999,124593.6025
2010-08-09 13:30:00,33.73,33.74,33.69,33.71,164446.7750393288,20.4999,20.5059,20.4755,20.4877,164446.775
2010-08-09 13:35:00,33.72,33.73,33.69,33.73,81594.12690089145,20.4938,20.4999,20.4755,20.4999,81594.1269
2010-08-09 13:40:00,33.73,33.73,33.7,33.71,81594.12690089145,20.4999,20.4999,20.4816,20.4877,81594.1269
2010-08-09 13:45:00,33.72,33.73,33.71,33.73,105191.40010487675,20.4938,20.4999,20.4877,20.4999,105191.4001
2010-08-09 13:50:00,33.72,33.75,33.72,33.75,70372.312532774,20.4938,20.512,20.4938,20.512,70372.3125
2010-08-09 13:55:00,33.75,33.75,33.72,33.73,52018.87781856319,20.512,20.512,20.4938,20.4999,52018.8778
2010-08-09 14:00:00,33.73,33.73,33.71,33.71,45516.51809124279,20.4999,20.4999,20.4877,20.4877,45516.5181
2010-08-09 14:05:00,33.71,33.73,33.71,33.73,40377.55637126377,20.4877,20.4999,20.4877,20.4999,40377.5564
2010-08-09 14:10:00,33.73,33.73,33.71,33.72,43418.98269533298,20.4999,20.4999,20.4877,20.4938,43418.9827
2010-08-09 14:15:00,33.71,33.74,33.7,33.73,191504.98164656528,20.4877,20.5059,20.4816,20.4999,191504.9816
2010-08-09 14:20:00,33.73,33.74,33.73,33.73,36392.23911903513,20.4999,20.5059,20.4999,20.4999,36392.2391
2010-08-09 14:25:00,33.73,33.73,33.71,33.71,43418.98269533298,20.4999,20.4999,20.4877,20.4877,43418.9827
2010-08-09 14:30:00,33.72,33.73,33.71,33.73,179863.66019926587,20.4938,20.4999,20.4877,20.4999,179863.6602
2010-08-09 14:35:00,33.73,33.73,33.71,33.73,125222.86313581542,20.4999,20.4999,20.4877,20.4999,125222.8631
2010-08-09 14:40:00,33.72,33.75,33.72,33.75,306659.67488201364,20.4938,20.512,20.4938,20.512,306659.6749
2010-08-09 14:45:00,33.75,33.78,33.73,33.75,133403.25117986367,20.512,20.5302,20.4999,20.512,133403.2512
2010-08-09 14:50:00,33.75,33.76,33.73,33.74,84635.55322496068,20.512,20.5181,20.4999,20.5059,84635.5532
2010-08-09 14:55:00,33.74,33.76,33.73,33.76,69113.7912952281,20.5059,20.5181,20.4999,20.5181,69113.7913
2010-08-09 15:00:00,33.75,33.76,33.72,33.73,129417.93392763504,20.512,20.5181,20.4938,20.4999,129417.9339
2010-08-09 15:05:00,33.73,33.74,33.72,33.73,109805.97797587834,20.4999,20.5059,20.4938,20.4999,109805.978
2010-08-09 15:10:00,33.73,33.73,33.7,33.71,159937.07393812272,20.4999,20.4999,20.4816,20.4877,159937.0739
2010-08-09 15:15:00,33.71,33.74,33.7,33.73,115154.69323544834,20.4877,20.5059,20.4816,20.4999,115154.6932
2010-08-09 15:20:00,33.73,33.75,33.72,33.74,121971.68327215522,20.4999,20.512,20.4938,20.5059,121971.6833
2010-08-09 15:25:00,33.74,33.75,33.73,33.73,117881.4892501311,20.5059,20.512,20.4999,20.4999,117881.4893
2010-08-09 15:30:00,33.73,33.75,33.72,33.73,238384.89774514944,20.4999,20.512,20.4938,20.4999,238384.8977
2010-08-09 15:35:00,33.73,33.74,33.73,33.73,104142.63240692188,20.4999,20.5059,20.4999,20.4999,104142.6324
2010-08-09 15:40:00,33.74,33.74,33.72,33.73,345568.95647614053,20.5059,20.5059,20.4938,20.4999,345568.9565
2010-08-09 15:45:00,33.73,33.79,33.73,33.76,435762.9785002622,20.4999,20.5363,20.4999,20.5181,435762.9785
2010-08-09 15:50:00,33.77,33.79,33.72,33.76,365915.0498164657,20.5242,20.5363,20.4938,20.5181,365915.0498
2010-08-09 15:55:00,33.76,33.77,33.71,33.73,688830.6240167803,20.5181,20.5242,20.4877,20.4999,688830.624
2010-08-10 09:30:00,33.56,33.6,33.43,33.46,250340.84950183536,20.3965,20.4208,20.3175,20.3358,250340.8495
2010-08-10 09:35:00,33.46,33.53,33.43,33.52,180912.4278972208,20.3358,20.3783,20.3175,20.3722,180912.4279
2010-08-10 09:40:00,33.53,33.53,33.2,33.3,420241.2165705296,20.3783,20.3783,20.1777,20.2385,420241.2166
2010-08-10 09:45:00,33.3,33.34,33.2,33.34,142003.14630309388,20.2385,20.2628,20.1777,20.2628,142003.1463
2010-08-10 09:50:00,33.35,33.45,33.34,33.45,167173.57105401153,20.2689,20.3297,20.2628,20.3297,167173.5711
2010-08-10 09:55:00,33.45,33.47,33.39,33.4,71106.44992134243,20.3297,20.3418,20.2932,20.2993,71106.4499
2010-08-10 10:00:00,33.4,33.47,33.36,33.45,135291.0330361825,20.2993,20.3418,20.275,20.3297,135291.033
2010-08-10 10:05:00,33.45,33.53,33.44,33.51,142632.40692186682,20.3297,20.3783,20.3236,20.3661,142632.4069
2010-08-10 10:10:00,33.5,33.57,33.5,33.54,113581.541688516,20.3601,20.4026,20.3601,20.3844,113581.5417
2010-08-10 10:15:00,33.54,33.59,33.52,33.59,128683.7965390666,20.3844,20.4148,20.3722,20.4148,128683.7965
2010-08-10 10:20:00,33.59,33.6,33.51,33.57,73518.6156266387,20.4148,20.4208,20.3661,20.4026,73518.6156
2010-08-10 10:25:00,33.57,33.58,33.54,33.58,49711.5888830624,20.4026,20.4087,20.3844,20.4087,49711.5889
2010-08-10 10:30:00,33.58,33.58,33.51,33.51,85684.32092291558,20.4087,20.4087,20.3661,20.3661,85684.3209
2010-08-10 10:35:00,33.52,33.55,33.49,33.51,57262.7163083377,20.3722,20.3905,20.354,20.3661,57262.7163
2010-08-10 10:40:00,33.52,33.56,33.52,33.53,52753.01520713162,20.3722,20.3965,20.3722,20.3783,52753.0152
2010-08-10 10:45:00,33.53,33.58,33.53,33.57,78762.45411641321,20.3783,20.4087,20.3783,20.4026,78762.4541
2010-08-10 10:50:00,33.58,33.58,33.52,33.53,86208.70477189303,20.4087,20.4087,20.3722,20.3783,86208.7048
2010-08-10 10:55:00,33.53,33.55,33.5,33.54,43104.35238594651,20.3783,20.3905,20.3601,20.3844,43104.3524
2010-08-10 11:00:00,33.54,33.63,33.53,33.61,54640.797063450445,20.3844,20.4391,20.3783,20.4269,54640.7971
2010-08-10 11:05:00,33.6,33.63,33.59,33.63,77189.30256948086,20.4208,20.4391,20.4148,20.4391,77189.3026
2010-08-10 11:10:00,33.63,33.65,33.62,33.64,73938.12270582066,20.4391,20.4512,20.433,20.4452,73938.1227
2010-08-10 11:15:00,33.64,33.7,33.63,33.68,65547.98112218143,20.4452,20.4816,20.4391,20.4695,65547.9811
2010-08-10 11:20:00,33.69,33.71,33.64,33.69,108966.96381751442,20.4755,20.4877,20.4452,20.4755,108966.9638
2010-08-10 11:25:00,33.68,33.75,33.64,33.75,143890.9281594127,20.4695,20.512,20.4452,20.512,143890.9282
2010-08-10 11:30:00,33.74,33.84,33.74,33.84,298584.16360776086,20.5059,20.5667,20.5059,20.5667,298584.1636
2010-08-10 11:35:00,33.84,33.89,33.81,33.88,232092.29155742005,20.5667,20.5971,20.5485,20.591,232092.2916
2010-08-10 11:40:00,33.87,33.91,33.83,33.85,234189.82695332984,20.5849,20.6092,20.5606,20.5728,234189.827
2010-08-10 11:45:00,33.86,33.9,33.85,33.87,80440.48243314106,20.5789,20.6032,20.5728,20.5849,80440.4824
2010-08-10 11:50:00,33.87,33.91,33.86,33.88,71211.32669113792,20.5849,20.6092,20.5789,20.591,71211.3267
2010-08-10 11:55:00,33.88,33.91,33.87,33.9,185107.4986890404,20.591,20.6092,20.5849,20.6032,185107.4987
2010-08-10 12:00:00,33.89,33.89,33.83,33.86,75406.39748295753,20.5971,20.5971,20.5606,20.5789,75406.3975
2010-08-10 12:05:00,33.86,33.88,33.85,33.86,63869.95280545359,20.5789,20.591,20.5728,20.5789,63869.9528
2010-08-10 12:10:00,33.86,33.88,33.84,33.85,32302.04509701101,20.5789,20.591,20.5667,20.5728,32302.0451
2010-08-10 12:15:00,33.84,33.89,33.83,33.89,52333.50812794966,20.5667,20.5971,20.5606,20.5971,52333.5081
2010-08-10 12:20:00,33.89,33.92,33.88,33.89,99737.80807551128,20.5971,20.6153,20.591,20.5971,99737.8081
2010-08-10 12:25:00,33.9,33.9,33.89,33.89,17199.79024646041,20.6032,20.6032,20.5971,20.5971,17199.7902
2010-08-10 12:30:00,33.89,33.9,33.88,33.89,74882.01363398008,20.5971,20.6032,20.591,20.5971,74882.0136
2010-08-10 12:35:00,33.89,33.9,33.88,33.89,23807.02674357629,20.5971,20.6032,20.591,20.5971,23807.0267
2010-08-10 12:40:00,33.89,33.92,33.88,33.91,48557.944415312006,20.5971,20.6153,20.591,20.6092,48557.9444
2010-08-10 12:45:00,33.92,33.94,33.9,33.93,67645.51651809124,20.6153,20.6275,20.6032,20.6214,67645.5165
2010-08-10 12:50:00,33.93,33.93,33.88,33.9,51809.12427897221,20.6214,20.6214,20.591,20.6032,51809.1243
2010-08-10 12:55:00,33.9,33.9,33.88,33.89,38489.77451494494,20.6032,20.6032,20.591,20.5971,38489.7745
2010-08-10 13:00:00,33.89,33.91,33.89,33.91,36916.62296801258,20.5971,20.6092,20.5971,20.6092,36916.623
2010-08-10 13:05:00,33.9,33.91,33.89,33.9,48243.314105925536,20.6032,20.6092,20.5971,20.6032,48243.3141
2010-08-10 13:10:00,33.91,33.91,33.9,33.9,25589.931830099635,20.6092,20.6092,20.6032,20.6032,25589.9318
2010-08-10 13:15:00,33.9,33.91,33.89,33.89,68904.03775563712,20.6032,20.6092,20.5971,20.5971,68904.0378
2010-08-10 13:20:00,33.89,33.9,33.87,33.87,133927.63502884112,20.5971,20.6032,20.5849,20.5849,133927.635
2010-08-10 13:25:00,33.87,33.88,33.82,33.82,101835.34347142107,20.5849,20.591,20.5546,20.5546,101835.3435
2010-08-10 13:30:00,33.82,33.83,33.8,33.8,89459.88463555323,20.5546,20.5606,20.5424,20.5424,89459.8846
2010-08-10 13:35:00,33.8,33.82,33.79,33.79,66701.62558993183,20.5424,20.5546,20.5363,20.5363,66701.6256
2010-08-10 13:40:00,33.79,33.86,33.79,33.85,34504.45726271631,20.5363,20.5789,20.5363,20.5728,34504.4573
2010-08-10 13:45:00,33.86,33.89,33.85,33.88,36811.74619821709,20.5789,20.5971,20.5728,20.591,36811.7462
2010-08-10 13:50:00,33.87,33.88,33.87,33.88,12375.458835867856,20.5849,20.591,20.5849,20.591,12375.4588
2010-08-10 13:55:00,33.88,33.88,33.85,33.85,18038.80440482433,20.591,20.591,20.5728,20.5728,18038.8044
2010-08-10 14:00:00,33.85,33.91,33.85,33.91,161719.97902464605,20.5728,20.6092,20.5728,20.6092,161719.979
2010-08-10 14:05:00,33.91,33.92,33.84,33.85,135815.41688515994,20.6092,20.6153,20.5667,20.5728,135815.4169
2010-08-10 14:10:00,33.86,33.93,33.8,33.92,91452.54326166754,20.5789,20.6214,20.5424,20.6153,91452.5433
2010-08-10 14:15:00,33.91,34.32,33.91,34.06,602517.0424750918,20.6092,20.8584,20.6092,20.7004,602517.0425
2010-08-10 14:20:00,34.07,34.2,34.02,34.05,256318.82538017828,20.7065,20.7855,20.6761,20.6943,256318.8254
2010-08-10 14:25:00,34.05,34.18,33.99,34.18,214787.6245411641,20.6943,20.7733,20.6579,20.7733,214787.6245
2010-08-10 14:30:00,34.18,34.32,34.18,34.25,474882.01363398007,20.7733,20.8584,20.7733,20.8159,474882.0136
2010-08-10 14:35:00,34.25,34.27,34.17,34.22,188778.1856318825,20.8159,20.828,20.7673,20.7977,188778.1856
2010-08-10 14:40:00,34.23,34.29,34.2,34.21,304037.7556371264,20.8037,20.8402,20.7855,20.7916,304037.7556
2010-08-10 14:45:00,34.22,34.24,34.17,34.21,114105.92553749344,20.7977,20.8098,20.7673,20.7916,114105.9255
2010-08-10 14:50:00,34.22,34.22,34.09,34.17,225380.17829050863,20.7977,20.7977,20.7186,20.7673,225380.1783
2010-08-10 14:55:00,34.17,34.19,34.14,34.17,135186.156266387,20.7673,20.7794,20.749,20.7673,135186.1563
2010-08-10 15:00:00,34.17,34.22,34.16,34.18,184163.60776088096,20.7673,20.7977,20.7612,20.7733,184163.6078
2010-08-10 15:05:00,34.18,34.21,34.14,34.21,226848.45306764552,20.7733,20.7916,20.749,20.7916,226848.4531
2010-08-10 15:10:00,34.2,34.21,34.08,34.1,146407.97063450445,20.7855,20.7916,20.7126,20.7247,146407.9706
2010-08-10 15:15:00,34.1,34.14,34.02,34.04,192239.1190351337,20.7247,20.749,20.6761,20.6883,192239.119
2010-08-10 15:20:00,34.04,34.06,33.99,34.04,100157.31515469323,20.6883,20.7004,20.6579,20.6883,100157.3152
2010-08-10 15:25:00,34.04,34.14,34.01,34.13,95647.61405348717,20.6883,20.749,20.67,20.743,95647.6141
2010-08-10 15:30:00,34.13,34.16,34.08,34.15,138017.82905086523,20.743,20.7612,20.7126,20.7551,138017.8291
2010-08-10 15:35:00,34.15,34.21,34.13,34.14,144100.68169900368,20.7551,20.7916,20.743,20.749,144100.6817
2010-08-10 15:40:00,34.15,34.25,34.14,34.21,331830.0996329313,20.7551,20.8159,20.749,20.7916,331830.0996
2010-08-10 15:45:00,34.21,34.21,34.14,34.18,438280.020975354,20.7916,20.7916,20.749,20.7733,438280.021
2010-08-10 15:50:00,34.18,34.2,34.12,34.16,476140.534871526,20.7733,20.7855,20.7369,20.7612,476140.5349
2010-08-10 15:55:00,34.16,34.17,34.11,34.14,757420.031463031,20.7612,20.7673,20.7308,20.749,757420.0315
2010-08-11 09:30:00,33.67,33.85,33.65,33.69,383744.100681699,20.4634,20.5728,20.4512,20.4755,383744.1007
2010-08-11 09:35:00,33.68,33.68,33.53,33.65,162244.3628736235,20.4695,20.4695,20.3783,20.4512,162244.3629
2010-08-11 09:40:00,33.65,33.65,33.49,33.53,154798.11221814368,20.4512,20.4512,20.354,20.3783,154798.1122
2010-08-11 09:45:00,33.53,33.67,33.48,33.66,201573.15154693235,20.3783,20.4634,20.3479,20.4573,201573.1515
2010-08-11 09:50:00,33.66,33.73,33.6,33.69,168012.58521237547,20.4573,20.4999,20.4208,20.4755,168012.5852
2010-08-11 09:55:00,33.68,33.72,33.62,33.71,115364.44677503932,20.4695,20.4938,20.433,20.4877,115364.4468
2010-08-11 10:00:00,33.7,33.74,33.67,33.68,126271.63083377032,20.4816,20.5059,20.4634,20.4695,126271.6308
2010-08-11 10:05:00,33.67,33.7,33.61,33.69,135605.66334556896,20.4634,20.4816,20.4269,20.4755,135605.6633
2010-08-11 10:10:00,33.7,33.75,33.69,33.73,231043.52385946512,20.4816,20.512,20.4755,20.4999,231043.5239
2010-08-11 10:15:00,33.73,33.74,33.63,33.64,223807.0267435763,20.4999,20.5059,20.4391,20.4452,223807.0267
2010-08-11 10:20:00,33.65,33.67,33.59,33.62,152176.19297325643,20.4512,20.4634,20.4148,20.433,152176.193
2010-08-11 10:25:00,33.62,33.65,33.61,33.61,63135.81541688516,20.433,20.4512,20.4269,20.4269,63135.8154
2010-08-11 10:30:00,33.61,33.67,33.6,33.64,172627.16308337703,20.4269,20.4634,20.4208,20.4452,172627.1631
2010-08-11 10:35:00,33.64,33.7,33.64,33.7,70162.558993183,20.4452,20.4816,20.4452,20.4816,70162.559
2010-08-11 10:40:00,33.7,33.71,33.61,33.64,128998.42684845306,20.4816,20.4877,20.4269,20.4452,128998.4268
2010-08-11 10:45:00,33.63,33.64,33.58,33.6,117252.22863135816,20.4391,20.4452,20.4087,20.4208,117252.2286
2010-08-11 10:50:00,33.6,33.65,33.59,33.65,123020.45097011012,20.4208,20.4512,20.4148,20.4512,123020.451
2010-08-11 10:55:00,33.64,33.65,33.59,33.61,62926.06187729418,20.4452,20.4512,20.4148,20.4269,62926.0619
2010-08-11 11:00:00,33.61,33.64,33.53,33.62,207341.3738856844,20.4269,20.4452,20.3783,20.433,207341.3739
2010-08-11 11:05:00,33.62,33.65,33.59,33.62,58730.99108547457,20.433,20.4512,20.4148,20.433,58730.9911
2010-08-11 11:10:00,33.62,33.63,33.52,33.56,97745.14944939697,20.433,20.4391,20.3722,20.3965,97745.1494
2010-08-11 11:15:00,33.57,33.57,33.48,33.49,85998.95123230205,20.4026,20.4026,20.3479,20.354,85998.9512
2010-08-11 11:20:00,33.5,33.53,33.48,33.53,169375.98321971684,20.3601,20.3783,20.3479,20.3783,169375.9832
2010-08-11 11:25:00,33.52,33.54,33.48,33.52,105401.15364446776,20.3722,20.3844,20.3479,20.3722,105401.1536
2010-08-11 11:30:00,33.52,33.53,33.49,33.51,92711.06449921342,20.3722,20.3783,20.354,20.3661,92711.0645
2010-08-11 11:35:00,33.51,33.52,33.44,33.52,267330.8862087048,20.3661,20.3722,20.3236,20.3722,267330.8862
2010-08-11 11:40:00,33.51,33.53,33.48,33.49,38489.77451494494,20.3661,20.3783,20.3479,20.354,38489.7745
2010-08-11 11:45:00,33.49,33.5,33.45,33.45,82013.63398007341,20.354,20.3601,20.3297,20.3297,82013.634
2010-08-11 11:50:00,33.45,33.47,33.43,33.45,44257.99685369691,20.3297,20.3418,20.3175,20.3297,44257.9969
2010-08-11 11:55:00,33.45,33.49,33.44,33.45,37650.76035658102,20.3297,20.354,20.3236,20.3297,37650.7604
2010-08-11 12:00:00,33.44,33.45,33.38,33.4,187100.1573151547,20.3236,20.3297,20.2871,20.2993,187100.1573
2010-08-11 12:05:00,33.39,33.44,33.38,33.43,51284.74042999476,20.2932,20.3236,20.2871,20.3175,51284.7404
2010-08-11 12:10:00,33.43,33.44,33.41,33.44,31463.03093864709,20.3175,20.3236,20.3054,20.3236,31463.0309
2010-08-11 12:15:00,33.44,33.44,33.37,33.38,60094.389092815945,20.3236,20.3236,20.2811,20.2871,60094.3891
2010-08-11 12:20:00,33.38,33.42,33.37,33.42,60828.526481384375,20.2871,20.3114,20.2811,20.3114,60828.5265
2010-08-11 12:25:00,33.41,33.42,33.39,33.42,78028.31672784478,20.3054,20.3114,20.2932,20.3114,78028.3167
2010-08-11 12:30:00,33.42,33.47,33.41,33.47,91557.42003146304,20.3114,20.3418,20.3054,20.3418,91557.42
2010-08-11 12:35:00,33.47,33.47,33.42,33.46,76560.04195070792,20.3418,20.3418,20.3114,20.3358,76560.042
2010-08-11 12:40:00,33.45,33.45,33.37,33.38,95332.98374410068,20.3297,20.3297,20.2811,20.2871,95332.9837
2010-08-11 12:45:00,33.38,33.39,33.34,33.35,96067.12113266913,20.2871,20.2932,20.2628,20.2689,96067.1211
2010-08-11 12:50:00,33.35,33.38,33.32,33.34,148610.38280020974,20.2689,20.2871,20.2507,20.2628,148610.3828
2010-08-11 12:55:00,33.34,33.35,33.29,33.31,115783.9538542213,20.2628,20.2689,20.2324,20.2446,115783.9539
2010-08-11 13:00:00,33.31,33.32,33.28,33.3,128159.41269008914,20.2446,20.2507,20.2264,20.2385,128159.4127
2010-08-11 13:05:00,33.3,33.32,33.28,33.28,103408.49501835344,20.2385,20.2507,20.2264,20.2264,103408.495
2010-08-11 13:10:00,33.28,33.36,33.28,33.35,144310.43523859463,20.2264,20.275,20.2264,20.2689,144310.4352
2010-08-11 13:15:00,33.35,33.37,33.33,33.34,111064.49921342423,20.2689,20.2811,20.2567,20.2628,111064.4992
2010-08-11 13:20:00,33.34,33.34,33.3,33.3,132669.11379129524,20.2628,20.2628,20.2385,20.2385,132669.1138
2010-08-11 13:25:00,33.3,33.35,33.3,33.35,116832.7215521762,20.2385,20.2689,20.2385,20.2689,116832.7216
2010-08-11 13:30:00,33.35,33.39,33.34,33.38,70791.81961195596,20.2689,20.2932,20.2628,20.2871,70791.8196
2010-08-11 13:35:00,33.37,33.38,33.34,33.35,156581.017304667,20.2811,20.2871,20.2628,20.2689,156581.0173
2010-08-11 13:40:00,33.35,33.38,33.34,33.36,86208.70477189303,20.2689,20.2871,20.2628,20.275,86208.7048
2010-08-11 13:45:00,33.36,33.36,33.33,33.34,80755.11274252753,20.275,20.275,20.2567,20.2628,80755.1127
2010-08-11 13:50:00,33.34,33.36,33.29,33.32,111798.63660199266,20.2628,20.275,20.2324,20.2507,111798.6366
2010-08-11 13:55:00,33.32,33.36,33.31,33.33,60409.019402202415,20.2507,20.275,20.2446,20.2567,60409.0194
2010-08-11 14:00:00,33.33,33.38,33.33,33.36,100891.45254326166,20.2567,20.2871,20.2567,20.275,100891.4525
2010-08-11 14:05:00,33.36,33.36,33.33,33.35,89879.39171473519,20.275,20.275,20.2567,20.2689,89879.3917
2010-08-11 14:10:00,33.35,33.4,33.34,33.38,133088.6208704772,20.2689,20.2993,20.2628,20.2871,133088.6209
2010-08-11 14:15:00,33.38,33.39,33.36,33.38,104352.38594651283,20.2871,20.2932,20.275,20.2871,104352.3859
2010-08-11 14:20:00,33.38,33.41,33.35,33.37,83272.15521761929,20.2871,20.3054,20.2689,20.2811,83272.1552
2010-08-11 14:25:00,33.37,33.38,33.35,33.36,126691.13791295228,20.2811,20.2871,20.2689,20.275,126691.1379
2010-08-11 14:30:00,33.35,33.36,33.33,33.35,54535.92029365496,20.2689,20.275,20.2567,20.2689,54535.9203
2010-08-11 14:35:00,33.34,33.35,33.31,33.32,141898.2695332984,20.2628,20.2689,20.2446,20.2507,141898.2695
2010-08-11 14:40:00,33.32,33.32,33.28,33.31,192973.2564237021,20.2507,20.2507,20.2264,20.2446,192973.2564
2010-08-11 14:45:00,33.31,33.31,33.28,33.28,150078.65757734663,20.2446,20.2446,20.2264,20.2264,150078.6576
2010-08-11 14:50:00,33.28,33.3,33.23,33.29,411431.56790770846,20.2264,20.2385,20.196,20.2324,411431.5679
2010-08-11 14:55:00,33.28,33.32,33.28,33.3,101310.95962244362,20.2264,20.2507,20.2264,20.2385,101310.9596
2010-08-11 15:00:00,33.31,33.32,33.28,33.28,205558.468799161,20.2446,20.2507,20.2264,20.2264,205558.4688
2010-08-11 15:05:00,33.29,33.29,33.24,33.27,115993.70739381228,20.2324,20.2324,20.202,20.2203,115993.7074
2010-08-11 15:10:00,33.27,33.29,33.24,33.27,92711.06449921342,20.2203,20.2324,20.202,20.2203,92711.0645
2010-08-11 15:15:00,33.27,33.29,33.21,33.25,207131.6203460933,20.2203,20.2324,20.1838,20.2081,207131.6203
2010-08-11 15:20:00,33.26,33.29,33.22,33.25,148715.25957000523,20.2142,20.2324,20.1899,20.2081,148715.2596
2010-08-11 15:25:00,33.25,33.31,33.25,33.29,185002.62191924488,20.2081,20.2446,20.2081,20.2324,185002.6219
2010-08-11 15:30:00,33.29,33.35,33.26,33.33,221919.24488725743,20.2324,20.2689,20.2142,20.2567,221919.2449
2010-08-11 15:35:00,33.33,33.33,33.26,33.32,227687.46722600944,20.2567,20.2567,20.2142,20.2507,227687.4672
2010-08-11 15:40:00,33.32,33.33,33.2,33.21,361300.4719454641,20.2507,20.2567,20.1777,20.1838,361300.4719
2010-08-11 15:45:00,33.22,33.31,33.21,33.27,456738.3324593602,20.1899,20.2446,20.1838,20.2203,456738.3325
2010-08-11 15:50:00,33.27,33.28,33.22,33.25,486942.8421604615,20.2203,20.2264,20.1899,20.2081,486942.8422
2010-08-11 15:55:00,33.25,33.32,33.24,33.29,760985.8416360776,20.2081,20.2507,20.202,20.2324,760985.8416
2010-08-12 09:30:00,33.12,33.54,32.99,33.54,407446.2506554798,20.1291,20.3844,20.0501,20.3844,407446.2507
2010-08-12 09:35:00,33.53,33.55,33.35,33.35,225589.93183009964,20.3783,20.3905,20.2689,20.2689,225589.9318
2010-08-12 09:40:00,33.36,33.41,33.27,33.28,222024.12165705292,20.275,20.3054,20.2203,20.2264,222024.1217
2010-08-12 09:45:00,33.29,33.35,33.28,33.33,244362.8736234924,20.2324,20.2689,20.2264,20.2567,244362.8736
2010-08-12 09:50:00,33.34,33.37,33.31,33.35,278028.3167278448,20.2628,20.2811,20.2446,20.2689,278028.3167
2010-08-12 09:55:00,33.35,33.37,33.29,33.31,168117.46198217096,20.2689,20.2811,20.2324,20.2446,168117.462
2010-08-12 10:00:00,33.31,33.36,33.29,33.36,163293.1305715784,20.2446,20.275,20.2324,20.275,163293.1306
2010-08-12 10:05:00,33.36,33.4,33.32,33.39,291557.420031463,20.275,20.2993,20.2507,20.2932,291557.42
2010-08-12 10:10:00,33.39,33.41,33.32,33.32,142003.14630309388,20.2932,20.3054,20.2507,20.2507,142003.1463
2010-08-12 10:15:00,33.33,33.36,33.27,33.31,172941.7933927635,20.2567,20.275,20.2203,20.2446,172941.7934
2010-08-12 10:20:00,33.31,33.34,33.31,33.33,92815.94126900892,20.2446,20.2628,20.2446,20.2567,92815.9413
2010-08-12 10:25:00,33.33,33.34,33.2,33.27,115993.70739381228,20.2567,20.2628,20.1777,20.2203,115993.7074
2010-08-12 10:30:00,33.26,33.35,33.24,33.32,90823.2826428946,20.2142,20.2689,20.202,20.2507,90823.2826
2010-08-12 10:35:00,33.32,33.35,33.27,33.35,66282.11851074987,20.2507,20.2689,20.2203,20.2689,66282.1185
2010-08-12 10:40:00,33.34,33.41,33.34,33.4,63660.19926586261,20.2628,20.3054,20.2628,20.2993,63660.1993
2010-08-12 10:45:00,33.4,33.43,33.37,33.38,83167.2784478238,20.2993,20.3175,20.2811,20.2871,83167.2784
2010-08-12 10:50:00,33.4,33.47,33.38,33.46,130886.2087047719,20.2993,20.3418,20.2871,20.3358,130886.2087
2010-08-12 10:55:00,33.46,33.47,33.4,33.44,117566.85894074464,20.3358,20.3418,20.2993,20.3236,117566.8589
2010-08-12 11:00:00,33.44,33.47,33.4,33.4,115574.20031463032,20.3236,20.3418,20.2993,20.2993,115574.2003
2010-08-12 11:05:00,33.4,33.43,33.36,33.38,126900.89145254326,20.2993,20.3175,20.275,20.2871,126900.8915
2010-08-12 11:10:00,33.38,33.41,33.36,33.41,69428.42160461457,20.2871,20.3054,20.275,20.3054,69428.4216
2010-08-12 11:15:00,33.41,33.43,33.39,33.39,67121.1326691138,20.3054,20.3175,20.2932,20.2932,67121.1327
2010-08-12 11:20:00,33.39,33.48,33.38,33.47,87991.60985841636,20.2932,20.3479,20.2871,20.3418,87991.6099
2010-08-12 11:25:00,33.46,33.56,33.46,33.55,66911.37912952281,20.3358,20.3965,20.3358,20.3905,66911.3791
2010-08-12 11:30:00,33.54,33.56,33.49,33.52,92396.43418982696,20.3844,20.3965,20.354,20.3722,92396.4342
2010-08-12 11:35:00,33.52,33.53,33.46,33.48,58835.86785527006,20.3722,20.3783,20.3358,20.3479,58835.8679
2010-08-12 11:40:00,33.48,33.48,33.4,33.44,97011.01206082852,20.3479,20.3479,20.2993,20.3236,97011.0121
2010-08-12 11:45:00,33.45,33.5,33.45,33.46,61772.417409543785,20.3297,20.3601,20.3297,20.3358,61772.4174
2010-08-12 11:50:00,33.46,33.5,33.44,33.48,41845.83114840063,20.3358,20.3601,20.3236,20.3479,41845.8311
2010-08-12 11:55:00,33.47,33.52,33.47,33.48,92186.68065023595,20.3418,20.3722,20.3418,20.3479,92186.6807
2010-08-12 12:00:00,33.49,33.49,33.4,33.4,65547.98112218143,20.354,20.354,20.2993,20.2993,65547.9811
2010-08-12 12:05:00,33.4,33.41,33.39,33.39,24436.28736234924,20.2993,20.3054,20.2932,20.2932,24436.2874
2010-08-12 12:10:00,33.4,33.42,33.38,33.41,34714.21080230729,20.2993,20.3114,20.2871,20.3054,34714.2108
2010-08-12 12:15:00,33.4,33.48,33.4,33.45,42160.4614577871,20.2993,20.3479,20.2993,20.3297,42160.4615
2010-08-12 12:20:00,33.46,33.49,33.45,33.45,48453.06764551652,20.3358,20.354,20.3297,20.3297,48453.0676
2010-08-12 12:25:00,33.45,33.47,33.43,33.46,42684.84530676455,20.3297,20.3418,20.3175,20.3358,42684.8453
2010-08-12 12:30:00,33.46,33.5,33.45,33.47,38804.40482433141,20.3358,20.3601,20.3297,20.3418,38804.4048
2010-08-12 12:35:00,33.46,33.5,33.46,33.49,35343.471421080234,20.3358,20.3601,20.3358,20.354,35343.4714
2010-08-12 12:40:00,33.49,33.54,33.46,33.53,65862.61143156792,20.354,20.3844,20.3358,20.3783,65862.6114
2010-08-12 12:45:00,33.53,33.54,33.51,33.52,76455.16518091243,20.3783,20.3844,20.3661,20.3722,76455.1652
2010-08-12 12:50:00,33.52,33.56,33.5,33.56,117357.10540115365,20.3722,20.3965,20.3601,20.3965,117357.1054
2010-08-12 12:55:00,33.55,33.59,33.54,33.59,67540.63974829575,20.3905,20.4148,20.3844,20.4148,67540.6397
2010-08-12 13:00:00,33.58,33.61,33.58,33.59,71945.46407970635,20.4087,20.4269,20.4087,20.4148,71945.4641
2010-08-12 13:05:00,33.59,33.6,33.55,33.55,56109.07184058731,20.4148,20.4208,20.3905,20.3905,56109.0718
2010-08-12 13:10:00,33.56,33.59,33.55,33.58,42579.96853696906,20.3965,20.4148,20.3905,20.4087,42579.9685
2010-08-12 13:15:00,33.58,33.6,33.57,33.59,40587.30991085475,20.4087,20.4208,20.4026,20.4148,40587.3099
2010-08-12 13:20:00,33.59,33.61,33.55,33.57,63030.93864708967,20.4148,20.4269,20.3905,20.4026,63030.9386
2010-08-12 13:25:00,33.57,33.58,33.53,33.54,66072.3649711589,20.4026,20.4087,20.3783,20.3844,66072.365
2010-08-12 13:30:00,33.53,33.55,33.51,33.54,63345.56895647614,20.3783,20.3905,20.3661,20.3844,63345.569
2010-08-12 13:35:00,33.53,33.55,33.52,33.54,48033.56056633456,20.3783,20.3905,20.3722,20.3844,48033.5606
2010-08-12 13:40:00,33.54,33.55,33.48,33.49,64499.21342422653,20.3844,20.3905,20.3479,20.354,64499.2134
2010-08-12 13:45:00,33.5,33.51,33.45,33.45,61982.170949134765,20.3601,20.3661,20.3297,20.3297,61982.1709
2010-08-12 13:50:00,33.46,33.46,33.39,33.39,63974.82957524908,20.3358,20.3358,20.2932,20.2932,63974.8296
2010-08-12 13:55:00,33.39,33.44,33.39,33.41,53487.152595700056,20.2932,20.3236,20.2932,20.3054,53487.1526
2010-08-12 14:00:00,33.41,33.43,33.38,33.4,50760.3565810173,20.3054,20.3175,20.2871,20.2993,50760.3566
2010-08-12 14:05:00,33.39,33.46,33.39,33.44,86208.70477189303,20.2932,20.3358,20.2932,20.3236,86208.7048
2010-08-12 14:10:00,33.44,33.45,33.4,33.4,57262.7163083377,20.3236,20.3297,20.2993,20.2993,57262.7163
2010-08-12 14:15:00,33.4,33.43,33.37,33.37,98164.65652857893,20.2993,20.3175,20.2811,20.2811,98164.6565
2010-08-12 14:20:00,33.37,33.41,33.36,33.39,135920.29365495543,20.2811,20.3054,20.275,20.2932,135920.2937
2010-08-12 14:25:00,33.39,33.44,33.39,33.42,72679.60146827478,20.2932,20.3236,20.2932,20.3114,72679.6015
2010-08-12 14:30:00,33.42,33.43,33.37,33.38,67750.39328788673,20.3114,20.3175,20.2811,20.2871,67750.3933
2010-08-12 14:35:00,33.38,33.39,33.33,33.37,113162.03460933403,20.2871,20.2932,20.2567,20.2811,113162.0346
2010-08-12 14:40:00,33.36,33.42,33.33,33.41,74042.99947561615,20.275,20.3114,20.2567,20.3054,74042.9995
2010-08-12 14:45:00,33.41,33.41,33.35,33.39,79391.71473518616,20.3054,20.3054,20.2689,20.2932,79391.7147
2010-08-12 14:50:00,33.38,33.46,33.37,33.45,81174.6198217095,20.2871,20.3358,20.2811,20.3297,81174.6198
2010-08-12 14:55:00,33.44,33.47,33.42,33.43,61562.663869952805,20.3236,20.3418,20.3114,20.3175,61562.6639
2010-08-12 15:00:00,33.43,33.53,33.43,33.53,101940.22024121658,20.3175,20.3783,20.3175,20.3783,101940.2202
2010-08-12 15:05:00,33.53,33.56,33.5,33.54,89459.88463555323,20.3783,20.3965,20.3601,20.3844,89459.8846
2010-08-12 15:10:00,33.55,33.57,33.5,33.52,172417.40954378605,20.3905,20.4026,20.3601,20.3722,172417.4095
2010-08-12 15:15:00,33.52,33.54,33.44,33.45,117986.3660199266,20.3722,20.3844,20.3236,20.3297,117986.366
2010-08-12 15:20:00,33.46,33.49,33.42,33.46,105191.40010487675,20.3358,20.354,20.3114,20.3358,105191.4001
2010-08-12 15:25:00,33.46,33.46,33.4,33.46,120608.28526481384,20.3358,20.3358,20.2993,20.3358,120608.2853
2010-08-12 15:30:00,33.46,33.53,33.45,33.53,125537.4934452019,20.3358,20.3783,20.3297,20.3783,125537.4934
2010-08-12 15:35:00,33.53,33.53,33.46,33.47,129627.68746722602,20.3783,20.3783,20.3358,20.3418,129627.6875
2010-08-12 15:40:00,33.48,33.48,33.37,33.44,246984.79286837965,20.3479,20.3479,20.2811,20.3236,246984.7929
2010-08-12 15:45:00,33.44,33.5,33.41,33.47,280020.9753539591,20.3236,20.3601,20.3054,20.3418,280020.9754
2010-08-12 15:50:00,33.47,33.49,33.43,33.44,212690.08914525431,20.3418,20.354,20.3175,20.3236,212690.0891
2010-08-12 15:55:00,33.45,33.46,33.41,33.41,390351.3371788149,20.3297,20.3358,20.3054,20.3054,390351.3372
2010-08-13 09:30:00,33.18,33.21,33.04,33.21,321761.92973256425,20.1656,20.1838,20.0805,20.1838,321761.9297
2010-08-13 09:35:00,33.2,33.32,33.17,33.17,156371.26376507603,20.1777,20.2507,20.1595,20.1595,156371.2638
2010-08-13 09:40:00,33.18,33.23,33.09,33.15,176088.0964866282,20.1656,20.196,20.1109,20.1473,176088.0965
2010-08-13 09:45:00,33.15,33.23,33.11,33.23,101415.83639223911,20.1473,20.196,20.123,20.196,101415.8364
2010-08-13 09:50:00,33.23,33.25,33.17,33.23,85055.06030414264,20.196,20.2081,20.1595,20.196,85055.0603
2010-08-13 09:55:00,33.21,33.32,33.21,33.32,174514.94493969585,20.1838,20.2507,20.1838,20.2507,174514.9449
2010-08-13 10:00:00,33.31,33.34,33.29,33.33,80545.35920293655,20.2446,20.2628,20.2324,20.2567,80545.3592
2010-08-13 10:05:00,33.33,33.37,33.32,33.33,90298.89879391716,20.2567,20.2811,20.2507,20.2567,90298.8988
2010-08-13 10:10:00,33.33,33.33,33.31,33.32,125537.4934452019,20.2567,20.2567,20.2446,20.2507,125537.4934
2010-08-13 10:15:00,33.32,33.35,33.32,33.33,90823.2826428946,20.2507,20.2689,20.2507,20.2567,90823.2826
2010-08-13 10:20:00,33.33,33.34,33.31,33.32,164027.26796014683,20.2567,20.2628,20.2446,20.2507,164027.268
2010-08-13 10:25:00,33.32,33.35,33.3,33.32,115888.8306240168,20.2507,20.2689,20.2385,20.2507,115888.8306
2010-08-13 10:30:00,33.32,33.34,33.28,33.29,76874.67226009439,20.2507,20.2628,20.2264,20.2324,76874.6723
2010-08-13 10:35:00,33.3,33.36,33.3,33.35,100157.31515469323,20.2385,20.275,20.2385,20.2689,100157.3152
2010-08-13 10:40:00,33.36,33.39,33.33,33.38,88096.48662821185,20.275,20.2932,20.2567,20.2871,88096.4866
2010-08-13 10:45:00,33.38,33.41,33.32,33.32,106869.42842160462,20.2871,20.3054,20.2507,20.2507,106869.4284
2010-08-13 10:50:00,33.32,33.33,33.24,33.27,64289.45988463555,20.2507,20.2567,20.202,20.2203,64289.4599
2010-08-13 10:55:00,33.27,33.32,33.25,33.31,118930.256948086,20.2203,20.2507,20.2081,20.2446,118930.2569
2010-08-13 11:00:00,33.3,33.34,33.28,33.34,44782.38070267436,20.2385,20.2628,20.2264,20.2628,44782.3807
2010-08-13 11:05:00,33.34,33.37,33.33,33.34,38175.14420555847,20.2628,20.2811,20.2567,20.2628,38175.1442
2010-08-13 11:10:00,33.34,33.35,33.32,33.34,67435.76297850026,20.2628,20.2689,20.2507,20.2628,67435.763
2010-08-13 11:15:00,33.34,33.37,33.33,33.34,59989.51232302045,20.2628,20.2811,20.2567,20.2628,59989.5123
2010-08-13 11:20:00,33.33,33.35,33.29,33.32,110854.74567383324,20.2567,20.2689,20.2324,20.2507,110854.7457
2010-08-13 11:25:00,33.32,33.35,33.31,33.32,54955.42737283692,20.2507,20.2689,20.2446,20.2507,54955.4274
2010-08-13 11:30:00,33.32,33.34,33.29,33.31,96381.75144205558,20.2507,20.2628,20.2324,20.2446,96381.7514
2010-08-13 11:35:00,33.32,33.32,33.27,33.29,141373.88568432094,20.2507,20.2507,20.2203,20.2324,141373.8857
2010-08-13 11:40:00,33.29,33.34,33.28,33.32,89355.00786575774,20.2324,20.2628,20.2264,20.2507,89355.0079
2010-08-13 11:45:00,33.32,33.35,33.3,33.35,85579.44415312009,20.2507,20.2689,20.2385,20.2689,85579.4442
2010-08-13 11:50:00,33.36,33.36,33.3,33.32,76035.65810173047,20.275,20.275,20.2385,20.2507,76035.6581
2010-08-13 11:55:00,33.33,33.35,33.29,33.31,265443.104352386,20.2567,20.2689,20.2324,20.2446,265443.1044
2010-08-13 12:00:00,33.31,33.36,33.31,33.36,72050.34084950184,20.2446,20.275,20.2446,20.275,72050.3408
2010-08-13 12:05:00,33.36,33.38,33.35,33.38,57891.97692711065,20.275,20.2871,20.2689,20.2871,57891.9769
2010-08-13 12:10:00,33.38,33.4,33.36,33.37,58835.86785527006,20.2871,20.2993,20.275,20.2811,58835.8679
2010-08-13 12:15:00,33.37,33.41,33.36,33.41,113791.29522810696,20.2811,20.3054,20.275,20.3054,113791.2952
2010-08-13 12:20:00,33.4,33.41,33.36,33.39,119244.88725747248,20.2993,20.3054,20.275,20.2932,119244.8873
2010-08-13 12:25:00,33.39,33.39,33.36,33.36,32092.29155742003,20.2932,20.2932,20.275,20.275,32092.2916
2010-08-13 12:30:00,33.37,33.37,33.33,33.34,59465.128474043,20.2811,20.2811,20.2567,20.2628,59465.1285
2010-08-13 12:35:00,33.34,33.37,33.33,33.37,35658.101730466704,20.2628,20.2811,20.2567,20.2811,35658.1017
2010-08-13 12:40:00,33.37,33.4,33.36,33.37,48453.06764551652,20.2811,20.2993,20.275,20.2811,48453.0676
2010-08-13 12:45:00,33.36,33.4,33.36,33.4,80650.23597273204,20.275,20.2993,20.275,20.2993,80650.236
2010-08-13 12:50:00,33.4,33.4,33.38,33.4,35658.101730466704,20.2993,20.2993,20.2871,20.2993,35658.1017
2010-08-13 12:55:00,33.4,33.4,33.36,33.38,68484.53067645516,20.2993,20.2993,20.275,20.2871,68484.5307
2010-08-13 13:00:00,33.38,33.41,33.36,33.39,55689.56476140535,20.2871,20.3054,20.275,20.2932,55689.5648
2010-08-13 13:05:00,33.4,33.4,33.37,33.38,22548.50550603041,20.2993,20.2993,20.2811,20.2871,22548.5055
2010-08-13 13:10:00,33.39,33.4,33.37,33.39,28736.23492396434,20.2932,20.2993,20.2811,20.2932,28736.2349
2010-08-13 13:15:00,33.38,33.4,33.37,33.38,36182.48557944416,20.2871,20.2993,20.2811,20.2871,36182.4856
2010-08-13 13:20:00,33.38,33.39,33.36,33.38,58940.74462506555,20.2871,20.2932,20.275,20.2871,58940.7446
2010-08-13 13:25:00,33.38,33.4,33.36,33.4,72679.60146827478,20.2871,20.2993,20.275,20.2993,72679.6015
2010-08-13 13:30:00,33.4,33.44,33.39,33.43,45726.27163083377,20.2993,20.3236,20.2932,20.3175,45726.2716
2010-08-13 13:35:00,33.43,33.43,33.38,33.42,69743.05191400104,20.3175,20.3175,20.2871,20.3114,69743.0519
2010-08-13 13:40:00,33.42,33.44,33.4,33.42,55479.811221814365,20.3114,20.3236,20.2993,20.3114,55479.8112
2010-08-13 13:45:00,33.42,33.44,33.38,33.38,32092.29155742003,20.3114,20.3236,20.2871,20.2871,32092.2916
2010-08-13 13:50:00,33.39,33.44,33.39,33.41,52438.38489774515,20.2932,20.3236,20.2932,20.3054,52438.3849
2010-08-13 13:55:00,33.42,33.42,33.38,33.41,59045.62139486104,20.3114,20.3114,20.2871,20.3054,59045.6214
2010-08-13 14:00:00,33.42,33.43,33.38,33.42,67645.51651809124,20.3114,20.3175,20.2871,20.3114,67645.5165
2010-08-13 14:05:00,33.42,33.45,33.42,33.44,65652.85789197692,20.3114,20.3297,20.3114,20.3236,65652.8579
2010-08-13 14:10:00,33.43,33.45,33.43,33.44,61667.540639748295,20.3175,20.3297,20.3175,20.3236,61667.5406
2010-08-13 14:15:00,33.44,33.47,33.43,33.46,62611.43156790771,20.3236,20.3418,20.3175,20.3358,62611.4316
2010-08-13 14:20:00,33.45,33.49,33.45,33.48,87152.59570005244,20.3297,20.354,20.3297,20.3479,87152.5957
2010-08-13 14:25:00,33.48,33.51,33.48,33.49,82957.52490823282,20.3479,20.3661,20.3479,20.354,82957.5249
2010-08-13 14:30:00,33.5,33.52,33.49,33.5,103932.87886733087,20.3601,20.3722,20.354,20.3601,103932.8789
2010-08-13 14:35:00,33.5,33.51,33.46,33.47,108757.21027792344,20.3601,20.3661,20.3358,20.3418,108757.2103
2010-08-13 14:40:00,33.47,33.5,33.46,33.5,53696.90613529104,20.3418,20.3601,20.3358,20.3601,53696.9061
2010-08-13 14:45:00,33.49,33.51,33.45,33.45,89984.26848453068,20.354,20.3661,20.3297,20.3297,89984.2685
2010-08-13 14:50:00,33.45,33.49,33.44,33.45,79286.83796539067,20.3297,20.354,20.3236,20.3297,79286.838
2010-08-13 14:55:00,33.45,33.46,33.39,33.45,65338.22758259046,20.3297,20.3358,20.2932,20.3297,65338.2276
2010-08-13 15:00:00,33.46,33.46,33.42,33.44,41950.70791819612,20.3358,20.3358,20.3114,20.3236,41950.7079
2010-08-13 15:05:00,33.44,33.47,33.42,33.46,87781.85631882538,20.3236,20.3418,20.3114,20.3358,87781.8563
2010-08-13 15:10:00,33.46,33.47,33.42,33.44,77399.05610907184,20.3358,20.3418,20.3114,20.3236,77399.0561
2010-08-13 15:15:00,33.44,33.44,33.42,33.43,38489.77451494494,20.3236,20.3236,20.3114,20.3175,38489.7745
2010-08-13 15:20:00,33.43,33.45,33.42,33.45,72364.97115888831,20.3175,20.3297,20.3114,20.3297,72364.9712
2010-08-13 15:25:00,33.45,33.45,33.42,33.43,106869.42842160462,20.3297,20.3297,20.3114,20.3175,106869.4284
2010-08-13 15:30:00,33.43,33.45,33.4,33.44,162349.239643419,20.3175,20.3297,20.2993,20.3236,162349.2396
2010-08-13 15:35:00,33.45,33.45,33.42,33.43,121552.17619297326,20.3297,20.3297,20.3114,20.3175,121552.1762
2010-08-13 15:40:00,33.44,33.45,33.39,33.39,155637.1263765076,20.3236,20.3297,20.2932,20.2932,155637.1264
2010-08-13 15:45:00,33.39,33.39,33.32,33.39,272469.8479286838,20.2932,20.2932,20.2507,20.2932,272469.8479
2010-08-13 15:50:00,33.39,33.41,33.36,33.37,211431.56790770844,20.2932,20.3054,20.275,20.2811,211431.5679
2010-08-13 15:55:00,33.38,33.41,33.37,33.39,716413.2144729942,20.2871,20.3054,20.2811,20.2932,716413.2145
2010-08-16 09:30:00,33.15,33.22,32.98,33.13,411641.3214472994,20.1473,20.1899,20.044,20.1352,411641.3214
2010-08-16 09:35:00,33.13,33.2,33.1,33.13,201153.6444677504,20.1352,20.1777,20.117,20.1352,201153.6445
2010-08-16 09:40:00,33.13,33.19,33.08,33.13,204090.1940220241,20.1352,20.1717,20.1048,20.1352,204090.194
2010-08-16 09:45:00,33.13,33.15,33.04,33.05,136969.06135291033,20.1352,20.1473,20.0805,20.0866,136969.0614
2010-08-16 09:50:00,33.04,33.1,33.02,33.1,192763.5028841112,20.0805,20.117,20.0683,20.117,192763.5029
2010-08-16 09:55:00,33.09,33.11,33.05,33.06,155532.2496067121,20.1109,20.123,20.0866,20.0927,155532.2496
2010-08-16 10:00:00,33.07,33.13,32.98,33.12,149659.15049816467,20.0987,20.1352,20.044,20.1291,149659.1505
2010-08-16 10:05:00,33.12,33.21,33.12,33.19,91557.42003146304,20.1291,20.1838,20.1291,20.1717,91557.42
2010-08-16 10:10:00,33.19,33.25,33.13,33.13,76035.65810173047,20.1717,20.2081,20.1352,20.1352,76035.6581
2010-08-16 10:15:00,33.13,33.27,33.13,33.24,106554.79811221817,20.1352,20.2203,20.1352,20.202,106554.7981
2010-08-16 10:20:00,33.23,33.28,33.21,33.24,53801.782905086526,20.196,20.2264,20.1838,20.202,53801.7829
2010-08-16 10:25:00,33.24,33.26,33.21,33.23,85159.93707393813,20.202,20.2142,20.1838,20.196,85159.9371
2010-08-16 10:30:00,33.23,33.25,33.19,33.22,115469.3235448348,20.196,20.2081,20.1717,20.1899,115469.3235
2010-08-16 10:35:00,33.22,33.27,33.2,33.23,93864.70896696382,20.1899,20.2203,20.1777,20.196,93864.709
2010-08-16 10:40:00,33.24,33.24,33.16,33.16,76140.53487152596,20.202,20.202,20.1534,20.1534,76140.5349
2010-08-16 10:45:00,33.16,33.16,33.12,33.13,78552.70057682223,20.1534,20.1534,20.1291,20.1352,78552.7006
2010-08-16 10:50:00,33.14,33.14,33.09,33.12,51599.37073938123,20.1413,20.1413,20.1109,20.1291,51599.3707
2010-08-16 10:55:00,33.12,33.18,33.09,33.15,65443.10435238595,20.1291,20.1656,20.1109,20.1473,65443.1044
2010-08-16 11:00:00,33.16,33.18,33.1,33.1,61143.156790770845,20.1534,20.1656,20.117,20.117,61143.1568
2010-08-16 11:05:00,33.1,33.13,33.06,33.08,124803.35605663346,20.117,20.1352,20.0927,20.1048,124803.3561
2010-08-16 11:10:00,33.07,33.09,33.06,33.08,115259.57000524383,20.0987,20.1109,20.0927,20.1048,115259.57
2010-08-16 11:15:00,33.08,33.08,33.06,33.08,48662.821185107496,20.1048,20.1048,20.0927,20.1048,48662.8212
2010-08-16 11:20:00,33.08,33.08,33.05,33.07,64708.96696381752,20.1048,20.1048,20.0866,20.0987,64708.967
2010-08-16 11:25:00,33.06,33.11,33.05,33.07,74777.13686418459,20.0927,20.123,20.0866,20.0987,74777.1369
2010-08-16 11:30:00,33.06,33.13,33.05,33.13,79286.83796539067,20.0927,20.1352,20.0866,20.1352,79286.838
2010-08-16 11:35:00,33.13,33.24,33.12,33.22,72155.21761929733,20.1352,20.202,20.1291,20.1899,72155.2176
2010-08-16 11:40:00,33.21,33.29,33.21,33.26,110330.3618248558,20.1838,20.2324,20.1838,20.2142,110330.3618
2010-08-16 11:45:00,33.25,33.28,33.24,33.25,23807.02674357629,20.2081,20.2264,20.202,20.2081,23807.0267
2010-08-16 11:50:00,33.25,33.28,33.23,33.26,29680.12585212376,20.2081,20.2264,20.196,20.2142,29680.1259
2010-08-16 11:55:00,33.26,33.3,33.25,33.29,33560.5663345569,20.2142,20.2385,20.2081,20.2324,33560.5663
2010-08-16 12:00:00,33.28,33.3,33.26,33.28,30414.263240692188,20.2264,20.2385,20.2142,20.2264,30414.2632
2010-08-16 12:05:00,33.28,33.3,33.27,33.3,27897.22076560042,20.2264,20.2385,20.2203,20.2385,27897.2208
2010-08-16 12:10:00,33.3,33.3,33.26,33.26,29260.618772941794,20.2385,20.2385,20.2142,20.2142,29260.6188
2010-08-16 12:15:00,33.26,33.27,33.24,33.26,31463.03093864709,20.2142,20.2203,20.202,20.2142,31463.0309
2010-08-16 12:20:00,33.27,33.29,33.25,33.28,36182.48557944416,20.2203,20.2324,20.2081,20.2264,36182.4856
2010-08-16 12:25:00,33.29,33.32,33.26,33.32,31567.90770844258,20.2324,20.2507,20.2142,20.2507,31567.9077
2010-08-16 12:30:00,33.32,33.33,33.31,33.32,22758.259045621395,20.2507,20.2567,20.2446,20.2507,22758.259
2010-08-16 12:35:00,33.32,33.37,33.32,33.36,28106.9743051914,20.2507,20.2811,20.2507,20.275,28106.9743
2010-08-16 12:40:00,33.36,33.37,33.32,33.34,34714.21080230729,20.275,20.2811,20.2507,20.2628,34714.2108
2010-08-16 12:45:00,33.35,33.36,33.31,33.31,26533.822758259044,20.2689,20.275,20.2446,20.2446,26533.8228
2010-08-16 12:50:00,33.32,33.32,33.26,33.27,62926.06187729418,20.2507,20.2507,20.2142,20.2203,62926.0619
2010-08-16 12:55:00,33.27,33.29,33.24,33.24,73728.36916622968,20.2203,20.2324,20.202,20.202,73728.3692
2010-08-16 13:00:00,33.25,33.27,33.22,33.22,44572.62716308338,20.2081,20.2203,20.1899,20.1899,44572.6272
2010-08-16 13:05:00,33.22,33.28,33.22,33.26,27058.206607236498,20.1899,20.2264,20.1899,20.2142,27058.2066
2010-08-16 13:10:00,33.26,33.26,33.23,33.25,55270.057682223385,20.2142,20.2142,20.196,20.2081,55270.0577
2010-08-16 13:15:00,33.25,33.29,33.25,33.27,15207.131620346094,20.2081,20.2324,20.2081,20.2203,15207.1316
2010-08-16 13:20:00,33.27,33.28,33.24,33.25,36706.8694284216,20.2203,20.2264,20.202,20.2081,36706.8694
2010-08-16 13:25:00,33.25,33.25,33.22,33.22,42055.58468799161,20.2081,20.2081,20.1899,20.1899,42055.5847
2010-08-16 13:30:00,33.22,33.24,33.2,33.21,37441.00681699004,20.1899,20.202,20.1777,20.1838,37441.0068
2010-08-16 13:35:00,33.2,33.25,33.19,33.24,37021.49973780807,20.1777,20.2081,20.1717,20.202,37021.4997
2010-08-16 13:40:00,33.24,33.28,33.23,33.24,88830.62401678029,20.202,20.2264,20.196,20.202,88830.624
2010-08-16 13:45:00,33.24,33.24,33.21,33.23,59255.37493445202,20.202,20.202,20.1838,20.196,59255.3749
2010-08-16 13:50:00,33.22,33.23,33.19,33.23,116622.96801258522,20.1899,20.196,20.1717,20.196,116622.968
2010-08-16 13:55:00,33.22,33.25,33.2,33.23,30728.893550078657,20.1899,20.2081,20.1777,20.196,30728.8936
2010-08-16 14:00:00,33.23,33.27,33.22,33.24,45097.01101206083,20.196,20.2203,20.1899,20.202,45097.011
2010-08-16 14:05:00,33.24,33.25,33.18,33.21,54221.289984268486,20.202,20.2081,20.1656,20.1838,54221.29
2010-08-16 14:10:00,33.21,33.21,33.15,33.21,55374.93445201888,20.1838,20.1838,20.1473,20.1838,55374.9345
2010-08-16 14:15:00,33.21,33.26,33.21,33.25,33875.19664394337,20.1838,20.2142,20.1838,20.2081,33875.1966
2010-08-16 14:20:00,33.25,33.26,33.23,33.25,31672.78447823807,20.2081,20.2142,20.196,20.2081,31672.7845
2010-08-16 14:25:00,33.25,33.27,33.24,33.25,23492.396434189828,20.2081,20.2203,20.202,20.2081,23492.3964
2010-08-16 14:30:00,33.24,33.26,33.21,33.21,44992.13424226534,20.202,20.2142,20.1838,20.1838,44992.1342
2010-08-16 14:35:00,33.22,33.27,33.21,33.26,60304.142632406925,20.1899,20.2203,20.1838,20.2142,60304.1426
2010-08-16 14:40:00,33.26,33.27,33.22,33.24,42684.84530676455,20.2142,20.2203,20.1899,20.202,42684.8453
2010-08-16 14:45:00,33.24,33.27,33.22,33.25,68379.65390665967,20.202,20.2203,20.1899,20.2081,68379.6539
2010-08-16 14:50:00,33.24,33.24,33.11,33.15,174514.94493969585,20.202,20.202,20.123,20.1473,174514.9449
2010-08-16 14:55:00,33.15,33.19,33.14,33.14,84635.55322496068,20.1473,20.1717,20.1413,20.1413,84635.5532
2010-08-16 15:00:00,33.14,33.19,33.13,33.17,63135.81541688516,20.1413,20.1717,20.1352,20.1595,63135.8154
2010-08-16 15:05:00,33.17,33.2,33.15,33.19,47404.299947561616,20.1595,20.1777,20.1473,20.1717,47404.2999
2010-08-16 15:10:00,33.18,33.18,33.12,33.14,101835.34347142107,20.1656,20.1656,20.1291,20.1413,101835.3435
2010-08-16 15:15:00,33.13,33.19,33.13,33.18,109701.10120608284,20.1352,20.1717,20.1352,20.1656,109701.1012
2010-08-16 15:20:00,33.18,33.19,33.14,33.17,96591.50498164656,20.1656,20.1717,20.1413,20.1595,96591.505
2010-08-16 15:25:00,33.17,33.24,33.16,33.23,116832.7215521762,20.1595,20.202,20.1534,20.196,116832.7216
2010-08-16 15:30:00,33.22,33.23,33.19,33.22,78447.82380702674,20.1899,20.196,20.1717,20.1899,78447.8238
2010-08-16 15:35:00,33.22,33.26,33.21,33.26,100576.8222338752,20.1899,20.2142,20.1838,20.2142,100576.8222
2010-08-16 15:40:00,33.26,33.34,33.24,33.33,178605.13896172,20.2142,20.2628,20.202,20.2567,178605.139
2010-08-16 15:45:00,33.34,33.35,33.31,33.32,261562.6638699528,20.2628,20.2689,20.2446,20.2507,261562.6639
2010-08-16 15:50:00,33.32,33.35,33.31,33.35,193392.7635028841,20.2507,20.2689,20.2446,20.2689,193392.7635
2010-08-16 15:55:00,33.35,33.36,33.34,33.35,392134.2422653383,20.2689,20.275,20.2628,20.2689,392134.2423
2010-08-17 09:30:00,33.55,33.59,33.32,33.36,327110.64499213424,20.3905,20.4148,20.2507,20.275,327110.645
2010-08-17 09:35:00,33.35,33.4,33.32,33.36,171578.39538542213,20.2689,20.2993,20.2507,20.275,171578.3954
2010-08-17 09:40:00,33.36,33.47,33.32,33.47,222233.875196644,20.275,20.3418,20.2507,20.3418,222233.8752
2010-08-17 09:45:00,33.47,33.51,33.45,33.46,118196.11955951757,20.3418,20.3661,20.3297,20.3358,118196.1196
2010-08-17 09:50:00,33.47,33.48,33.39,33.4,160146.8274777137,20.3418,20.3479,20.2932,20.2993,160146.8275
2010-08-17 09:55:00,33.4,33.43,33.39,33.43,87572.1027792344,20.2993,20.3175,20.2932,20.3175,87572.1028
2010-08-17 10:00:00,33.43,33.47,33.4,33.41,123125.3277399056,20.3175,20.3418,20.2993,20.3054,123125.3277
2010-08-17 10:05:00,33.41,33.42,33.4,33.4,61982.170949134765,20.3054,20.3114,20.2993,20.2993,61982.1709
2010-08-17 10:10:00,33.4,33.42,33.36,33.37,125747.24698479287,20.2993,20.3114,20.275,20.2811,125747.247
2010-08-17 10:15:00,33.37,33.42,33.37,33.41,139381.2270582066,20.2811,20.3114,20.2811,20.3054,139381.2271
2010-08-17 10:20:00,33.41,33.43,33.37,33.37,194861.038280021,20.3054,20.3175,20.2811,20.2811,194861.0383
2010-08-17 10:25:00,33.37,33.38,33.33,33.34,101415.83639223911,20.2811,20.2871,20.2567,20.2628,101415.8364
2010-08-17 10:30:00,33.34,33.39,33.34,33.36,52857.89197692711,20.2628,20.2932,20.2628,20.275,52857.892
2010-08-17 10:35:00,33.36,33.37,33.33,33.37,62926.06187729418,20.275,20.2811,20.2567,20.2811,62926.0619
2010-08-17 10:40:00,33.37,33.41,33.36,33.37,63660.19926586261,20.2811,20.3054,20.275,20.2811,63660.1993
2010-08-17 10:45:00,33.37,33.41,33.33,33.34,112323.02045097011,20.2811,20.3054,20.2567,20.2628,112323.0205
2010-08-17 10:50:00,33.35,33.44,33.35,33.43,372522.2863135816,20.2689,20.3236,20.2689,20.3175,372522.2863
2010-08-17 10:55:00,33.44,33.5,33.43,33.45,84216.04614577872,20.3236,20.3601,20.3175,20.3297,84216.0461
2010-08-17 11:00:00,33.45,33.48,33.43,33.45,241740.95437860515,20.3297,20.3479,20.3175,20.3297,241740.9544
2010-08-17 11:05:00,33.45,33.47,33.42,33.44,117671.73571054012,20.3297,20.3418,20.3114,20.3236,117671.7357
2010-08-17 11:10:00,33.44,33.61,33.43,33.61,243943.36654431044,20.3236,20.4269,20.3175,20.4269,243943.3665
2010-08-17 11:15:00,33.61,33.61,33.54,33.54,113162.03460933403,20.4269,20.4269,20.3844,20.3844,113162.0346
2010-08-17 11:20:00,33.54,33.55,33.51,33.53,89145.25432616676,20.3844,20.3905,20.3661,20.3783,89145.2543
2010-08-17 11:25:00,33.52,33.53,33.52,33.53,54431.043523859465,20.3722,20.3783,20.3722,20.3783,54431.0435
2010-08-17 11:30:00,33.53,33.58,33.53,33.55,244572.62716308332,20.3783,20.4087,20.3783,20.3905,244572.6272
2010-08-17 11:35:00,33.55,33.69,33.55,33.66,202517.04247509176,20.3905,20.4755,20.3905,20.4573,202517.0425
2010-08-17 11:40:00,33.66,33.67,33.65,33.65,39223.91190351337,20.4573,20.4634,20.4512,20.4512,39223.9119
2010-08-17 11:45:00,33.66,33.66,33.61,33.61,103303.61824855796,20.4573,20.4573,20.4269,20.4269,103303.6182
2010-08-17 11:50:00,33.61,33.64,33.61,33.62,53172.52228631358,20.4269,20.4452,20.4269,20.433,53172.5223
2010-08-17 11:55:00,33.62,33.67,33.62,33.65,50340.84950183534,20.433,20.4634,20.433,20.4512,50340.8495
2010-08-17 12:00:00,33.65,33.69,33.64,33.67,48557.944415312006,20.4512,20.4755,20.4452,20.4634,48557.9444
2010-08-17 12:05:00,33.67,33.71,33.67,33.7,71001.57315154694,20.4634,20.4877,20.4634,20.4816,71001.5732
2010-08-17 12:10:00,33.7,33.71,33.67,33.67,69638.17514420555,20.4816,20.4877,20.4634,20.4634,69638.1751
2010-08-17 12:15:00,33.67,33.7,33.66,33.68,66596.74882013634,20.4634,20.4816,20.4573,20.4695,66596.7488
2010-08-17 12:20:00,33.68,33.7,33.66,33.69,52753.01520713162,20.4695,20.4816,20.4573,20.4755,52753.0152
2010-08-17 12:25:00,33.7,33.73,33.68,33.73,72784.47823807027,20.4816,20.4999,20.4695,20.4999,72784.4782
2010-08-17 12:30:00,33.73,33.73,33.72,33.72,39958.04929208181,20.4999,20.4999,20.4938,20.4938,39958.0493
2010-08-17 12:35:00,33.73,33.77,33.72,33.75,71840.58730991086,20.4999,20.5242,20.4938,20.512,71840.5873
2010-08-17 12:40:00,33.76,33.78,33.75,33.75,52648.13843733613,20.5181,20.5302,20.512,20.512,52648.1384
2010-08-17 12:45:00,33.75,33.79,33.75,33.79,61982.170949134765,20.512,20.5363,20.512,20.5363,61982.1709
2010-08-17 12:50:00,33.79,33.79,33.75,33.78,73413.7388568432,20.5363,20.5363,20.512,20.5302,73413.7389
2010-08-17 12:55:00,33.77,33.78,33.75,33.76,78552.70057682223,20.5242,20.5302,20.512,20.5181,78552.7006
2010-08-17 13:00:00,33.75,33.78,33.73,33.73,90089.14525432615,20.512,20.5302,20.4999,20.4999,90089.1453
2010-08-17 13:05:00,33.74,33.78,33.73,33.78,76769.7954902989,20.5059,20.5302,20.4999,20.5302,76769.7955
2010-08-17 13:10:00,33.78,33.81,33.77,33.79,59570.00524383849,20.5302,20.5485,20.5242,20.5363,59570.0052
2010-08-17 13:15:00,33.79,33.88,33.79,33.87,147876.2454116413,20.5363,20.591,20.5363,20.5849,147876.2454
2010-08-17 13:20:00,33.86,33.88,33.86,33.86,73099.10854745674,20.5789,20.591,20.5789,20.5789,73099.1085
2010-08-17 13:25:00,33.86,33.88,33.86,33.88,52648.13843733613,20.5789,20.591,20.5789,20.591,52648.1384
2010-08-17 13:30:00,33.88,33.9,33.87,33.88,244467.7503932879,20.591,20.6032,20.5849,20.591,244467.7504
2010-08-17 13:35:00,33.88,33.88,33.84,33.84,44362.8736234924,20.591,20.591,20.5667,20.5667,44362.8736
2010-08-17 13:40:00,33.84,33.86,33.83,33.85,82328.26428945988,20.5667,20.5789,20.5606,20.5728,82328.2643
2010-08-17 13:45:00,33.86,33.88,33.86,33.88,124383.84897745147,20.5789,20.591,20.5789,20.591,124383.849
2010-08-17 13:50:00,33.88,33.88,33.85,33.85,63660.19926586261,20.591,20.591,20.5728,20.5728,63660.1993
2010-08-17 13:55:00,33.85,33.88,33.85,33.88,82538.01782905086,20.5728,20.591,20.5728,20.591,82538.0178
2010-08-17 14:00:00,33.88,33.88,33.86,33.88,47299.423177766126,20.591,20.591,20.5789,20.591,47299.4232
2010-08-17 14:05:00,33.87,33.88,33.86,33.87,57367.59307813319,20.5849,20.591,20.5789,20.5849,57367.5931
2010-08-17 14:10:00,33.86,33.88,33.86,33.88,94389.09281594129,20.5789,20.591,20.5789,20.591,94389.0928
2010-08-17 14:15:00,33.88,33.9,33.86,33.88,288411.1169375984,20.591,20.6032,20.5789,20.591,288411.1169
2010-08-17 14:20:00,33.88,33.9,33.86,33.9,56633.45568956476,20.591,20.6032,20.5789,20.6032,56633.4557
2010-08-17 14:25:00,33.9,33.91,33.88,33.91,80335.60566334557,20.6032,20.6092,20.591,20.6092,80335.6057
2010-08-17 14:30:00,33.91,33.92,33.9,33.92,87152.59570005244,20.6092,20.6153,20.6032,20.6153,87152.5957
2010-08-17 14:35:00,33.91,33.94,33.9,33.91,80650.23597273204,20.6092,20.6275,20.6032,20.6092,80650.236
2010-08-17 14:40:00,33.91,33.92,33.89,33.91,40377.55637126377,20.6092,20.6153,20.5971,20.6092,40377.5564
2010-08-17 14:45:00,33.92,33.92,33.91,33.91,54850.55060304143,20.6153,20.6153,20.6092,20.6092,54850.5506
2010-08-17 14:50:00,33.91,33.95,33.91,33.95,98164.65652857893,20.6092,20.6336,20.6092,20.6336,98164.6565
2010-08-17 14:55:00,33.95,33.96,33.92,33.93,58311.48400629261,20.6336,20.6396,20.6153,20.6214,58311.484
2010-08-17 15:00:00,33.93,33.93,33.9,33.92,92606.18772941791,20.6214,20.6214,20.6032,20.6153,92606.1877
2010-08-17 15:05:00,33.91,33.92,33.89,33.91,144834.8190875721,20.6092,20.6153,20.5971,20.6092,144834.8191
2010-08-17 15:10:00,33.91,33.91,33.89,33.9,73518.6156266387,20.6092,20.6092,20.5971,20.6032,73518.6156
2010-08-17 15:15:00,33.9,33.93,33.87,33.88,113371.788148925,20.6032,20.6214,20.5849,20.591,113371.7881
2010-08-17 15:20:00,33.87,33.94,33.87,33.93,182275.8259045621,20.5849,20.6275,20.5849,20.6214,182275.8259
2010-08-17 15:25:00,33.93,33.94,33.91,33.94,91452.54326166754,20.6214,20.6275,20.6092,20.6275,91452.5433
2010-08-17 15:30:00,33.94,33.94,33.91,33.91,144415.31200839014,20.6275,20.6275,20.6092,20.6092,144415.312
2010-08-17 15:35:00,33.91,33.91,33.88,33.9,129732.5642370215,20.6092,20.6092,20.591,20.6032,129732.5642
2010-08-17 15:40:00,33.9,33.94,33.86,33.92,307288.9355007866,20.6032,20.6275,20.5789,20.6153,307288.9355
2010-08-17 15:45:00,33.93,33.93,33.87,33.91,242055.5846879916,20.6214,20.6214,20.5849,20.6092,242055.5847
2010-08-17 15:50:00,33.91,33.93,33.89,33.91,354378.6051389617,20.6092,20.6214,20.5971,20.6092,354378.6051
2010-08-17 15:55:00,33.9,33.91,33.86,33.88,885055.0603041427,20.6032,20.6092,20.5789,20.591,885055.0603
2010-08-18 09:30:00,33.84,33.84,33.52,33.59,316727.8447823807,20.5667,20.5667,20.3722,20.4148,316727.8448
2010-08-18 09:35:00,33.59,33.62,33.57,33.58,138017.82905086523,20.4148,20.433,20.4026,20.4087,138017.8291
2010-08-18 09:40:00,33.57,33.58,33.44,33.47,181122.1814368117,20.4026,20.4087,20.3236,20.3418,181122.1814
2010-08-18 09:45:00,33.47,33.61,33.4,33.59,156476.14053487152,20.3418,20.4269,20.2993,20.4148,156476.1405
2010-08-18 09:50:00,33.59,33.62,33.53,33.62,93130.5715783954,20.4148,20.433,20.3783,20.433,93130.5716
2010-08-18 09:55:00,33.62,33.69,33.59,33.68,72050.34084950184,20.433,20.4755,20.4148,20.4695,72050.3408
2010-08-18 10:00:00,33.68,33.69,33.6,33.66,151546.9323544835,20.4695,20.4755,20.4208,20.4573,151546.9324
2010-08-18 10:05:00,33.65,33.71,33.65,33.66,84950.18353434715,20.4512,20.4877,20.4512,20.4573,84950.1835
2010-08-18 10:10:00,33.67,33.69,33.63,33.64,57996.85369690614,20.4634,20.4755,20.4391,20.4452,57996.8537
2010-08-18 10:15:00,33.64,33.69,33.64,33.65,110435.23859465128,20.4452,20.4755,20.4452,20.4512,110435.2386
2010-08-18 10:20:00,33.64,33.68,33.61,33.65,155322.49606712113,20.4452,20.4695,20.4269,20.4512,155322.4961
2010-08-18 10:25:00,33.64,33.64,33.57,33.59,114210.80230728892,20.4452,20.4452,20.4026,20.4148,114210.8023
2010-08-18 10:30:00,33.6,33.62,33.57,33.58,120608.28526481384,20.4208,20.433,20.4026,20.4087,120608.2853
2010-08-18 10:35:00,33.58,33.62,33.57,33.61,64918.7205034085,20.4087,20.433,20.4026,20.4269,64918.7205
2010-08-18 10:40:00,33.6,33.65,33.6,33.63,73938.12270582066,20.4208,20.4512,20.4208,20.4391,73938.1227
2010-08-18 10:45:00,33.63,33.65,33.58,33.6,66491.87205034085,20.4391,20.4512,20.4087,20.4208,66491.8721
2010-08-18 10:50:00,33.61,33.64,33.58,33.63,65443.10435238595,20.4269,20.4452,20.4087,20.4391,65443.1044
2010-08-18 10:55:00,33.63,33.7,33.61,33.7,48138.437336130046,20.4391,20.4816,20.4269,20.4816,48138.4373
2010-08-18 11:00:00,33.7,33.7,33.64,33.67,45726.27163083377,20.4816,20.4816,20.4452,20.4634,45726.2716
2010-08-18 11:05:00,33.68,33.73,33.68,33.7,63240.69218668065,20.4695,20.4999,20.4695,20.4816,63240.6922
2010-08-18 11:10:00,33.7,33.73,33.69,33.72,64079.70634504457,20.4816,20.4999,20.4755,20.4938,64079.7063
2010-08-18 11:15:00,33.73,33.73,33.65,33.65,74777.13686418459,20.4999,20.4999,20.4512,20.4512,74777.1369
2010-08-18 11:20:00,33.66,33.73,33.65,33.72,53067.64551651809,20.4573,20.4999,20.4512,20.4938,53067.6455
2010-08-18 11:25:00,33.72,33.75,33.67,33.67,101415.83639223911,20.4938,20.512,20.4634,20.4634,101415.8364
2010-08-18 11:30:00,33.67,33.72,33.66,33.67,89250.13109596225,20.4634,20.4938,20.4573,20.4634,89250.1311
2010-08-18 11:35:00,33.67,33.68,33.64,33.67,110015.73151546932,20.4634,20.4695,20.4452,20.4634,110015.7315
2010-08-18 11:40:00,33.66,33.7,33.66,33.7,46355.53224960671,20.4573,20.4816,20.4573,20.4816,46355.5322
2010-08-18 11:45:00,33.69,33.73,33.67,33.73,51179.86366019927,20.4755,20.4999,20.4634,20.4999,51179.8637
2010-08-18 11:50:00,33.73,33.74,33.72,33.73,48872.57472469848,20.4999,20.5059,20.4938,20.4999,48872.5747
2010-08-18 11:55:00,33.73,33.75,33.71,33.72,53277.39905610908,20.4999,20.512,20.4877,20.4938,53277.3991
2010-08-18 12:00:00,33.72,33.73,33.65,33.66,138332.4593602517,20.4938,20.4999,20.4512,20.4573,138332.4594
2010-08-18 12:05:00,33.66,33.68,33.64,33.66,77084.42579968537,20.4573,20.4695,20.4452,20.4573,77084.4258
2010-08-18 12:10:00,33.67,33.68,33.65,33.66,43104.35238594651,20.4634,20.4695,20.4512,20.4573,43104.3524
2010-08-18 12:15:00,33.66,33.68,33.65,33.66,77818.5631882538,20.4573,20.4695,20.4512,20.4573,77818.5632
2010-08-18 12:20:00,33.66,33.68,33.65,33.65,71630.83377031988,20.4573,20.4695,20.4512,20.4512,71630.8338
2010-08-18 12:25:00,33.65,33.68,33.65,33.67,26009.438909281595,20.4512,20.4695,20.4512,20.4634,26009.4389
2010-08-18 12:30:00,33.67,33.68,33.67,33.68,31882.53801782905,20.4634,20.4695,20.4634,20.4695,31882.538
2010-08-18 12:35:00,33.67,33.68,33.65,33.67,85474.5673833246,20.4634,20.4695,20.4512,20.4634,85474.5674
2010-08-18 12:40:00,33.66,33.7,33.66,33.68,79706.34504457263,20.4573,20.4816,20.4573,20.4695,79706.345
2010-08-18 12:45:00,33.68,33.69,33.65,33.68,49816.46565285789,20.4695,20.4755,20.4512,20.4695,49816.4657
2010-08-18 12:50:00,33.68,33.76,33.67,33.76,91557.42003146304,20.4695,20.5181,20.4634,20.5181,91557.42
2010-08-18 12:55:00,33.75,33.79,33.75,33.76,79706.34504457263,20.512,20.5363,20.512,20.5181,79706.345
2010-08-18 13:00:00,33.76,33.78,33.74,33.76,85684.32092291558,20.5181,20.5302,20.5059,20.5181,85684.3209
2010-08-18 13:05:00,33.75,33.87,33.75,33.87,163502.88411116938,20.512,20.5849,20.512,20.5849,163502.8841
2010-08-18 13:10:00,33.87,33.89,33.81,33.82,168012.58521237547,20.5849,20.5971,20.5485,20.5546,168012.5852
2010-08-18 13:15:00,33.81,33.82,33.79,33.81,89355.00786575774,20.5485,20.5546,20.5363,20.5485,89355.0079
2010-08-18 13:20:00,33.81,33.82,33.79,33.81,113686.41845831148,20.5485,20.5546,20.5363,20.5485,113686.4185
2010-08-18 13:25:00,33.82,33.89,33.81,33.89,58311.48400629261,20.5546,20.5971,20.5485,20.5971,58311.484
2010-08-18 13:30:00,33.89,33.92,33.86,33.86,49606.71211326691,20.5971,20.6153,20.5789,20.5789,49606.7121
2010-08-18 13:35:00,33.86,33.88,33.84,33.84,65233.35081279497,20.5789,20.591,20.5667,20.5667,65233.3508
2010-08-18 13:40:00,33.84,33.88,33.84,33.88,32511.798636602,20.5667,20.591,20.5667,20.591,32511.7986
2010-08-18 13:45:00,33.88,33.92,33.7,33.91,60618.7729417934,20.591,20.6153,20.4816,20.6092,60618.7729
2010-08-18 13:50:00,33.91,33.92,33.89,33.89,30414.263240692188,20.6092,20.6153,20.5971,20.5971,30414.2632
2010-08-18 13:55:00,33.9,33.93,33.89,33.91,132144.7299423178,20.6032,20.6214,20.5971,20.6092,132144.7299
2010-08-18 14:00:00,33.9,33.94,33.86,33.86,96486.62821185109,20.6032,20.6275,20.5789,20.5789,96486.6282
2010-08-18 14:05:00,33.86,33.87,33.8,33.83,90194.02202412166,20.5789,20.5849,20.5424,20.5606,90194.022
2010-08-18 14:10:00,33.83,33.88,33.82,33.88,75196.64394336655,20.5606,20.591,20.5546,20.591,75196.6439
2010-08-18 14:15:00,33.88,33.88,33.84,33.84,83377.03198741478,20.591,20.591,20.5667,20.5667,83377.032
2010-08-18 14:20:00,33.85,33.88,33.84,33.86,68379.65390665967,20.5728,20.591,20.5667,20.5789,68379.6539
2010-08-18 14:25:00,33.86,33.88,33.83,33.83,67540.63974829575,20.5789,20.591,20.5606,20.5606,67540.6397
2010-08-18 14:30:00,33.84,33.84,33.8,33.81,97640.27267960148,20.5667,20.5667,20.5424,20.5485,97640.2727
2010-08-18 14:35:00,33.81,33.83,33.79,33.83,80545.35920293655,20.5485,20.5606,20.5363,20.5606,80545.3592
2010-08-18 14:40:00,33.83,33.89,33.82,33.85,93130.5715783954,20.5606,20.5971,20.5546,20.5728,93130.5716
2010-08-18 14:45:00,33.85,33.85,33.81,33.83,147142.10802307288,20.5728,20.5728,20.5485,20.5606,147142.108
2010-08-18 14:50:00,33.83,33.85,33.81,33.83,64394.33665443104,20.5606,20.5728,20.5485,20.5606,64394.3367
2010-08-18 14:55:00,33.83,33.86,33.79,33.84,99423.1777661248,20.5606,20.5789,20.5363,20.5667,99423.1778
2010-08-18 15:00:00,33.84,33.87,33.84,33.84,81803.88044048243,20.5667,20.5849,20.5667,20.5667,81803.8804
2010-08-18 15:05:00,33.84,33.85,33.79,33.81,71630.83377031988,20.5667,20.5728,20.5363,20.5485,71630.8338
2010-08-18 15:10:00,33.8,33.82,33.74,33.76,120293.65495542738,20.5424,20.5546,20.5059,20.5181,120293.655
2010-08-18 15:15:00,33.76,33.8,33.75,33.8,122915.57420031464,20.5181,20.5424,20.512,20.5424,122915.5742
2010-08-18 15:20:00,33.8,33.8,33.74,33.75,114944.93969585736,20.5424,20.5424,20.5059,20.512,114944.9397
2010-08-18 15:25:00,33.75,33.76,33.73,33.76,108862.08704771892,20.512,20.5181,20.4999,20.5181,108862.087
2010-08-18 15:30:00,33.75,33.81,33.73,33.8,128474.0429994756,20.512,20.5485,20.4999,20.5424,128474.043
2010-08-18 15:35:00,33.8,33.81,33.77,33.78,172836.916622968,20.5424,20.5485,20.5242,20.5302,172836.9166
2010-08-18 15:40:00,33.78,33.8,33.74,33.8,214368.11746198212,20.5302,20.5424,20.5059,20.5424,214368.1175
2010-08-18 15:45:00,33.8,33.82,33.77,33.77,183744.100681699,20.5424,20.5546,20.5242,20.5242,183744.1007
2010-08-18 15:50:00,33.78,33.79,33.76,33.76,183429.47037231253,20.5302,20.5363,20.5181,20.5181,183429.4704
2010-08-18 15:55:00,33.76,33.8,33.73,33.75,631148.4006292606,20.5181,20.5424,20.4999,20.512,631148.4006
2010-08-19 09:30:00,33.66,33.7,33.43,33.51,197692.7110644992,20.4573,20.4816,20.3175,20.3661,197692.7111
2010-08-19 09:35:00,33.5,33.63,33.5,33.56,234923.96434189827,20.3601,20.4391,20.3601,20.3965,234923.9643
2010-08-19 09:40:00,33.56,33.66,33.5,33.57,122391.19035133718,20.3965,20.4573,20.3601,20.4026,122391.1904
2010-08-19 09:45:00,33.56,33.56,33.45,33.49,157944.41531200838,20.3965,20.3965,20.3297,20.354,157944.4153
2010-08-19 09:50:00,33.49,33.49,33.35,33.39,163922.39119035134,20.354,20.354,20.2689,20.2932,163922.3912
2010-08-19 09:55:00,33.38,33.46,33.36,33.38,166858.94074462506,20.2871,20.3358,20.275,20.2871,166858.9407
2010-08-19 10:00:00,33.37,33.37,33.16,33.18,475091.7671735711,20.2811,20.2811,20.1534,20.1656,475091.7672
2010-08-19 10:05:00,33.19,33.27,33.16,33.23,144939.6958573676,20.1717,20.2203,20.1534,20.196,144939.6959
2010-08-19 10:10:00,33.23,33.32,33.21,33.3,116308.33770319876,20.196,20.2507,20.1838,20.2385,116308.3377
2010-08-19 10:15:00,33.29,33.34,33.24,33.34,117461.98217094914,20.2324,20.2628,20.202,20.2628,117461.9822
2010-08-19 10:20:00,33.34,33.34,33.22,33.24,121657.05296276876,20.2628,20.2628,20.1899,20.202,121657.053
2010-08-19 10:25:00,33.25,33.25,33.15,33.2,320293.6549554274,20.2081,20.2081,20.1473,20.1777,320293.655
2010-08-19 10:30:00,33.2,33.22,33.13,33.17,123964.34189826951,20.1777,20.1899,20.1352,20.1595,123964.3419
2010-08-19 10:35:00,33.17,33.2,33.08,33.09,166334.5568956476,20.1595,20.1777,20.1048,20.1109,166334.5569
2010-08-19 10:40:00,33.1,33.16,33.02,33.16,366019.92658626114,20.117,20.1534,20.0683,20.1534,366019.9266
2010-08-19 10:45:00,33.17,33.25,33.16,33.23,113581.541688516,20.1595,20.2081,20.1534,20.196,113581.5417
2010-08-19 10:50:00,33.23,33.24,33.14,33.16,163817.51442055585,20.196,20.202,20.1413,20.1534,163817.5144
2010-08-19 10:55:00,33.16,33.19,33.13,33.17,167488.201363398,20.1534,20.1717,20.1352,20.1595,167488.2014
2010-08-19 11:00:00,33.17,33.18,33.12,33.16,156895.64761405348,20.1595,20.1656,20.1291,20.1534,156895.6476
2010-08-19 11:05:00,33.16,33.16,33.12,33.13,88830.62401678029,20.1534,20.1534,20.1291,20.1352,88830.624
2010-08-19 11:10:00,33.13,33.15,33.1,33.11,81489.25013109596,20.1352,20.1473,20.117,20.123,81489.2501
2010-08-19 11:15:00,33.11,33.12,33.07,33.1,76350.28841111694,20.123,20.1291,20.0987,20.117,76350.2884
2010-08-19 11:20:00,33.1,33.13,33.09,33.12,44153.12008390141,20.117,20.1352,20.1109,20.1291,44153.1201
2010-08-19 11:25:00,33.12,33.14,33.11,33.13,37755.63712637651,20.1291,20.1413,20.123,20.1352,37755.6371
2010-08-19 11:30:00,33.13,33.14,33.05,33.09,82957.52490823282,20.1352,20.1413,20.0866,20.1109,82957.5249
2010-08-19 11:35:00,33.08,33.09,32.99,33.07,110854.74567383324,20.1048,20.1109,20.0501,20.0987,110854.7457
2010-08-19 11:40:00,33.06,33.07,32.97,32.97,149659.15049816467,20.0927,20.0987,20.038,20.038,149659.1505
2010-08-19 11:45:00,32.98,32.98,32.91,32.93,105401.15364446776,20.044,20.044,20.0015,20.0136,105401.1536
2010-08-19 11:50:00,32.92,32.95,32.9,32.91,139381.2270582066,20.0076,20.0258,19.9954,20.0015,139381.2271
2010-08-19 11:55:00,32.92,32.97,32.92,32.96,107813.31934976405,20.0076,20.038,20.0076,20.0319,107813.3193
2010-08-19 12:00:00,32.95,33.0,32.95,33.0,72155.21761929733,20.0258,20.0562,20.0258,20.0562,72155.2176
2010-08-19 12:05:00,32.99,33.0,32.93,32.96,84006.29260618774,20.0501,20.0562,20.0136,20.0319,84006.2926
2010-08-19 12:10:00,32.97,32.97,32.91,32.93,57262.7163083377,20.038,20.038,20.0015,20.0136,57262.7163
2010-08-19 12:15:00,32.92,33.01,32.91,33.0,59255.37493445202,20.0076,20.0623,20.0015,20.0562,59255.3749
2010-08-19 12:20:00,33.01,33.06,32.99,33.05,88620.87047718931,20.0623,20.0927,20.0501,20.0866,88620.8705
2010-08-19 12:25:00,33.05,33.08,33.05,33.07,85684.32092291558,20.0866,20.1048,20.0866,20.0987,85684.3209
2010-08-19 12:30:00,33.08,33.1,33.07,33.08,53067.64551651809,20.1048,20.117,20.0987,20.1048,53067.6455
2010-08-19 12:35:00,33.1,33.12,33.08,33.12,115993.70739381228,20.117,20.1291,20.1048,20.1291,115993.7074
2010-08-19 12:40:00,33.12,33.12,33.05,33.05,81699.00367068694,20.1291,20.1291,20.0866,20.0866,81699.0037
2010-08-19 12:45:00,33.06,33.09,33.05,33.05,45306.76455165181,20.0927,20.1109,20.0866,20.0866,45306.7646
2010-08-19 12:50:00,33.04,33.05,32.97,32.97,71840.58730991086,20.0805,20.0866,20.038,20.038,71840.5873
2010-08-19 12:55:00,32.97,33.07,32.95,33.01,142212.89984268486,20.038,20.0987,20.0258,20.0623,142212.8998
2010-08-19 13:00:00,33.0,33.04,33.0,33.04,65233.35081279497,20.0562,20.0805,20.0562,20.0805,65233.3508
2010-08-19 13:05:00,33.03,33.04,32.99,33.02,41531.20083901416,20.0744,20.0805,20.0501,20.0683,41531.2008
2010-08-19 13:10:00,33.03,33.04,33.01,33.02,47194.54640797064,20.0744,20.0805,20.0623,20.0683,47194.5464
2010-08-19 13:15:00,33.03,33.05,32.98,33.05,61772.417409543785,20.0744,20.0866,20.044,20.0866,61772.4174
2010-08-19 13:20:00,33.05,33.08,33.04,33.08,39433.66544310435,20.0866,20.1048,20.0805,20.1048,39433.6654
2010-08-19 13:25:00,33.08,33.09,33.05,33.07,38384.89774514945,20.1048,20.1109,20.0866,20.0987,38384.8977
2010-08-19 13:30:00,33.06,33.07,33.02,33.02,66491.87205034085,20.0927,20.0987,20.0683,20.0683,66491.8721
2010-08-19 13:35:00,33.02,33.04,32.97,33.04,83691.66229680125,20.0683,20.0805,20.038,20.0805,83691.6623
2010-08-19 13:40:00,33.04,33.04,32.99,33.0,70582.06607236498,20.0805,20.0805,20.0501,20.0562,70582.0661
2010-08-19 13:45:00,33.0,33.04,33.0,33.02,49711.5888830624,20.0562,20.0805,20.0562,20.0683,49711.5889
2010-08-19 13:50:00,33.02,33.03,32.98,32.99,35553.224960671214,20.0683,20.0744,20.044,20.0501,35553.225
2010-08-19 13:55:00,33.0,33.01,32.96,32.98,61772.417409543785,20.0562,20.0623,20.0319,20.044,61772.4174
2010-08-19 14:00:00,32.97,32.99,32.92,32.99,115888.8306240168,20.038,20.0501,20.0076,20.0501,115888.8306
2010-08-19 14:05:00,32.99,33.0,32.94,33.0,87257.47246984793,20.0501,20.0562,20.0197,20.0562,87257.4725
2010-08-19 14:10:00,33.0,33.04,32.99,33.04,48348.19087572103,20.0562,20.0805,20.0501,20.0805,48348.1909
2010-08-19 14:15:00,33.04,33.04,33.0,33.02,37650.76035658102,20.0805,20.0805,20.0562,20.0683,37650.7604
2010-08-19 14:20:00,33.01,33.04,33.01,33.04,81594.12690089145,20.0623,20.0805,20.0623,20.0805,81594.1269
2010-08-19 14:25:00,33.04,33.04,32.99,33.0,58521.23754588359,20.0805,20.0805,20.0501,20.0562,58521.2375
2010-08-19 14:30:00,32.99,33.04,32.99,33.01,76140.53487152596,20.0501,20.0805,20.0501,20.0623,76140.5349
2010-08-19 14:35:00,33.01,33.04,32.97,32.97,157734.6617724174,20.0623,20.0805,20.038,20.038,157734.6618
2010-08-19 14:40:00,32.97,33.01,32.93,33.01,132878.86733088622,20.038,20.0623,20.0136,20.0623,132878.8673
2010-08-19 14:45:00,33.01,33.01,32.98,33.01,77713.68641845831,20.0623,20.0623,20.044,20.0623,77713.6864
2010-08-19 14:50:00,33.0,33.04,32.99,33.03,112218.14368117462,20.0562,20.0805,20.0501,20.0744,112218.1437
2010-08-19 14:55:00,33.03,33.03,32.99,33.02,85264.81384373362,20.0744,20.0744,20.0501,20.0683,85264.8138
2010-08-19 15:00:00,33.01,33.02,32.97,32.98,88620.87047718931,20.0623,20.0683,20.038,20.044,88620.8705
2010-08-19 15:05:00,32.99,33.01,32.96,32.99,101310.95962244362,20.0501,20.0623,20.0319,20.0501,101310.9596
2010-08-19 15:10:00,33.0,33.04,32.98,33.04,93864.70896696382,20.0562,20.0805,20.044,20.0805,93864.709
2010-08-19 15:15:00,33.04,33.13,33.03,33.11,166019.92658626114,20.0805,20.1352,20.0744,20.123,166019.9266
2010-08-19 15:20:00,33.11,33.15,33.11,33.15,139066.59674882013,20.123,20.1473,20.123,20.1473,139066.5967
2010-08-19 15:25:00,33.15,33.15,33.09,33.1,132878.86733088622,20.1473,20.1473,20.1109,20.117,132878.8673
2010-08-19 15:30:00,33.09,33.18,33.09,33.17,188883.06240167803,20.1109,20.1656,20.1109,20.1595,188883.0624
2010-08-19 15:35:00,33.17,33.18,33.09,33.09,225485.0550603041,20.1595,20.1656,20.1109,20.1109,225485.0551
2010-08-19 15:40:00,33.09,33.09,33.03,33.06,161090.7184058731,20.1109,20.1109,20.0744,20.0927,161090.7184
2010-08-19 15:45:00,33.06,33.1,33.03,33.04,443838.4897745149,20.0927,20.117,20.0744,20.0805,443838.4898
2010-08-19 15:50:00,33.05,33.11,33.01,33.11,444467.7503932879,20.0866,20.123,20.0623,20.123,444467.7504
2010-08-19 15:55:00,33.1,33.12,33.06,33.1,1032931.305715784,20.117,20.1291,20.0927,20.117,1032931.3057
2010-08-20 09:30:00,32.94,33.08,32.91,32.99,2804195.07079182,20.0197,20.1048,20.0015,20.0501,2804195.0708
2010-08-20 09:35:00,33.01,33.07,32.97,32.99,75930.78133193498,20.0623,20.0987,20.038,20.0501,75930.7813
2010-08-20 09:40:00,32.99,33.01,32.9,32.95,74147.87624541164,20.0501,20.0623,19.9954,20.0258,74147.8762
2010-08-20 09:45:00,32.95,32.98,32.9,32.91,96276.87467226008,20.0258,20.044,19.9954,20.0015,96276.8747
2010-08-20 09:50:00,32.91,32.93,32.9,32.93,46775.03932878868,20.0015,20.0136,19.9954,20.0136,46775.0393
2010-08-20 09:55:00,32.93,33.02,32.92,33.02,76769.7954902989,20.0136,20.0683,20.0076,20.0683,76769.7955
2010-08-20 10:00:00,33.01,33.05,32.96,32.98,114315.67907708442,20.0623,20.0866,20.0319,20.044,114315.6791
2010-08-20 10:05:00,33.0,33.01,32.9,32.91,138122.70582066072,20.0562,20.0623,19.9954,20.0015,138122.7058
2010-08-20 10:10:00,32.9,32.91,32.79,32.8,197587.83429470373,19.9954,20.0015,19.9286,19.9346,197587.8343
2010-08-20 10:15:00,32.79,32.85,32.78,32.8,154798.11221814368,19.9286,19.965,19.9225,19.9346,154798.1122
2010-08-20 10:20:00,32.81,32.82,32.79,32.8,100262.19192448872,19.9407,19.9468,19.9286,19.9346,100262.1919
2010-08-20 10:25:00,32.81,32.86,32.79,32.8,103828.0020975354,19.9407,19.9711,19.9286,19.9346,103828.0021
2010-08-20 10:30:00,32.8,32.83,32.8,32.83,106449.92134242263,19.9346,19.9529,19.9346,19.9529,106449.9213
2010-08-20 10:35:00,32.83,32.87,32.81,32.84,103932.87886733087,19.9529,19.9772,19.9407,19.9589,103932.8789
2010-08-20 10:40:00,32.84,32.89,32.82,32.82,126691.13791295228,19.9589,19.9893,19.9468,19.9468,126691.1379
2010-08-20 10:45:00,32.82,32.83,32.78,32.79,93759.83219716832,19.9468,19.9529,19.9225,19.9286,93759.8322
2010-08-20 10:50:00,32.78,32.82,32.75,32.77,137073.93812270582,19.9225,19.9468,19.9042,19.9164,137073.9381
2010-08-20 10:55:00,32.77,32.8,32.75,32.8,104981.6465652858,19.9164,19.9346,19.9042,19.9346,104981.6466
2010-08-20 11:00:00,32.79,32.84,32.79,32.8,86942.84216046146,19.9286,19.9589,19.9286,19.9346,86942.8422
2010-08-20 11:05:00,32.8,32.82,32.75,32.81,95542.73728369166,19.9346,19.9468,19.9042,19.9407,95542.7373
2010-08-20 11:10:00,32.82,32.82,32.75,32.76,81908.75721027792,19.9468,19.9468,19.9042,19.9103,81908.7572
2010-08-20 11:15:00,32.75,32.77,32.74,32.75,129103.30361824857,19.9042,19.9164,19.8982,19.9042,129103.3036
2010-08-20 11:20:00,32.74,32.77,32.73,32.73,124278.972207656,19.8982,19.9164,19.8921,19.8921,124278.9722
2010-08-20 11:25:00,32.73,32.74,32.68,32.73,95542.73728369166,19.8921,19.8982,19.8617,19.8921,95542.7373
2010-08-20 11:30:00,32.73,32.74,32.71,32.74,49501.83534347142,19.8921,19.8982,19.8799,19.8982,49501.8353
2010-08-20 11:35:00,32.74,32.74,32.69,32.73,102674.357629785,19.8982,19.8982,19.8678,19.8921,102674.3576
2010-08-20 11:40:00,32.73,32.8,32.72,32.8,119349.76402726796,19.8921,19.9346,19.886,19.9346,119349.764
2010-08-20 11:45:00,32.78,32.78,32.71,32.71,80125.8521237546,19.9225,19.9225,19.8799,19.8799,80125.8521
2010-08-20 11:50:00,32.71,32.71,32.68,32.69,60828.526481384375,19.8799,19.8799,19.8617,19.8678,60828.5265
2010-08-20 11:55:00,32.69,32.71,32.66,32.68,99632.9313057158,19.8678,19.8799,19.8495,19.8617,99632.9313
2010-08-20 12:00:00,32.69,32.76,32.68,32.76,50445.72627163083,19.8678,19.9103,19.8617,19.9103,50445.7263
2010-08-20 12:05:00,32.75,32.77,32.75,32.76,61982.170949134765,19.9042,19.9164,19.9042,19.9103,61982.1709
2010-08-20 12:10:00,32.76,32.77,32.72,32.73,62716.3083377032,19.9103,19.9164,19.886,19.8921,62716.3083
2010-08-20 12:15:00,32.73,32.73,32.71,32.73,65547.98112218143,19.8921,19.8921,19.8799,19.8921,65547.9811
2010-08-20 12:20:00,32.73,32.8,32.73,32.79,64184.58311484006,19.8921,19.9346,19.8921,19.9286,64184.5831
2010-08-20 12:25:00,32.79,32.79,32.74,32.78,68484.53067645516,19.9286,19.9286,19.8982,19.9225,68484.5307
2010-08-20 12:30:00,32.78,32.82,32.77,32.77,64184.58311484006,19.9225,19.9468,19.9164,19.9164,64184.5831
2010-08-20 12:35:00,32.78,32.82,32.76,32.81,47299.423177766126,19.9225,19.9468,19.9103,19.9407,47299.4232
2010-08-20 12:40:00,32.82,32.83,32.75,32.75,78972.20765600419,19.9468,19.9529,19.9042,19.9042,78972.2077
2010-08-20 12:45:00,32.75,32.76,32.71,32.71,72155.21761929733,19.9042,19.9103,19.8799,19.8799,72155.2176
2010-08-20 12:50:00,32.72,32.77,32.71,32.77,51599.37073938123,19.886,19.9164,19.8799,19.9164,51599.3707
2010-08-20 12:55:00,32.77,32.8,32.76,32.78,51494.49396958574,19.9164,19.9346,19.9103,19.9225,51494.494
2010-08-20 13:00:00,32.78,32.8,32.78,32.8,53487.152595700056,19.9225,19.9346,19.9225,19.9346,53487.1526
2010-08-20 13:05:00,32.8,32.85,32.8,32.84,73308.86208704772,19.9346,19.965,19.9346,19.9589,73308.8621
2010-08-20 13:10:00,32.84,32.85,32.78,32.78,95542.73728369166,19.9589,19.965,19.9225,19.9225,95542.7373
2010-08-20 13:15:00,32.79,32.82,32.78,32.81,54850.55060304143,19.9286,19.9468,19.9225,19.9407,54850.5506
2010-08-20 13:20:00,32.82,32.82,32.8,32.8,51809.12427897221,19.9468,19.9468,19.9346,19.9346,51809.1243
2010-08-20 13:25:00,32.8,32.84,32.8,32.83,62191.92448872575,19.9346,19.9589,19.9346,19.9529,62191.9245
2010-08-20 13:30:00,32.83,32.85,32.81,32.81,37755.63712637651,19.9529,19.965,19.9407,19.9407,37755.6371
2010-08-20 13:35:00,32.81,32.82,32.77,32.81,57577.34661772417,19.9407,19.9468,19.9164,19.9407,57577.3466
2010-08-20 13:40:00,32.82,32.85,32.81,32.84,34084.95018353435,19.9468,19.965,19.9407,19.9589,34084.9502
2010-08-20 13:45:00,32.84,32.88,32.84,32.84,62611.43156790771,19.9589,19.9833,19.9589,19.9589,62611.4316
2010-08-20 13:50:00,32.85,32.89,32.84,32.87,41426.32406921867,19.965,19.9893,19.9589,19.9772,41426.3241
2010-08-20 13:55:00,32.86,32.89,32.84,32.86,57996.85369690614,19.9711,19.9893,19.9589,19.9711,57996.8537
2010-08-20 14:00:00,32.86,32.88,32.8,32.8,94179.33927635028,19.9711,19.9833,19.9346,19.9346,94179.3393
2010-08-20 14:05:00,32.8,32.84,32.8,32.83,71001.57315154694,19.9346,19.9589,19.9346,19.9529,71001.5732
2010-08-20 14:10:00,32.84,32.85,32.82,32.83,85894.07446250656,19.9589,19.965,19.9468,19.9529,85894.0745
2010-08-20 14:15:00,32.83,32.84,32.8,32.81,91872.0503408495,19.9529,19.9589,19.9346,19.9407,91872.0503
2010-08-20 14:20:00,32.82,32.83,32.79,32.79,54955.42737283692,19.9468,19.9529,19.9286,19.9286,54955.4274
2010-08-20 14:25:00,32.79,32.82,32.78,32.78,110330.3618248558,19.9286,19.9468,19.9225,19.9225,110330.3618
2010-08-20 14:30:00,32.79,32.82,32.78,32.8,131515.46932354485,19.9286,19.9468,19.9225,19.9346,131515.4693
2010-08-20 14:35:00,32.8,32.83,32.78,32.8,326796.0146827478,19.9346,19.9529,19.9225,19.9346,326796.0147
2010-08-20 14:40:00,32.8,32.81,32.78,32.81,78342.94703723125,19.9346,19.9407,19.9225,19.9407,78342.947
2010-08-20 14:45:00,32.81,32.85,32.8,32.82,169900.3670686943,19.9407,19.965,19.9346,19.9468,169900.3671
2010-08-20 14:50:00,32.82,32.87,32.82,32.86,86208.70477189303,19.9468,19.9772,19.9468,19.9711,86208.7048
2010-08-20 14:55:00,32.85,32.86,32.78,32.78,113896.17199790246,19.965,19.9711,19.9225,19.9225,113896.172
2010-08-20 15:00:00,32.79,32.8,32.77,32.78,98269.53329837442,19.9286,19.9346,19.9164,19.9225,98269.5333
2010-08-20 15:05:00,32.78,32.78,32.74,32.78,215626.6386995281,19.9225,19.9225,19.8982,19.9225,215626.6387
2010-08-20 15:10:00,32.78,32.8,32.75,32.8,192553.74934452013,19.9225,19.9346,19.9042,19.9346,192553.7493
2010-08-20 15:15:00,32.8,32.8,32.74,32.76,107393.81227058209,19.9346,19.9346,19.8982,19.9103,107393.8123
2010-08-20 15:20:00,32.76,32.76,32.71,32.71,188883.06240167803,19.9103,19.9103,19.8799,19.8799,188883.0624
2010-08-20 15:25:00,32.72,32.74,32.71,32.73,135920.29365495543,19.886,19.8982,19.8799,19.8921,135920.2937
2010-08-20 15:30:00,32.73,32.8,32.72,32.8,184792.8683796539,19.8921,19.9346,19.886,19.9346,184792.8684
2010-08-20 15:35:00,32.8,32.83,32.79,32.81,221604.614577871,19.9346,19.9529,19.9286,19.9407,221604.6146
2010-08-20 15:40:00,32.82,32.85,32.81,32.84,151232.30204509702,19.9468,19.965,19.9407,19.9589,151232.302
2010-08-20 15:45:00,32.84,32.87,32.81,32.82,307813.31934976403,19.9589,19.9772,19.9407,19.9468,307813.3193
2010-08-20 15:50:00,32.82,32.85,32.82,32.84,207236.49711588884,19.9468,19.965,19.9468,19.9589,207236.4971
2010-08-20 15:55:00,32.85,32.89,32.8,32.82,904981.6465652856,19.965,19.9893,19.9346,19.9468,904981.6466
2010-08-23 09:30:00,33.09,33.12,32.95,33.12,320503.4084950184,20.1109,20.1291,20.0258,20.1291,320503.4085
2010-08-23 09:35:00,33.12,33.29,33.12,33.27,132459.36025170426,20.1291,20.2324,20.1291,20.2203,132459.3603
2010-08-23 09:40:00,33.27,33.32,33.21,33.32,191609.8584163608,20.2203,20.2507,20.1838,20.2507,191609.8584
2010-08-23 09:45:00,33.32,33.38,33.31,33.34,121657.05296276876,20.2507,20.2871,20.2446,20.2628,121657.053
2010-08-23 09:50:00,33.36,33.4,33.34,33.38,146932.3544834819,20.275,20.2993,20.2628,20.2871,146932.3545
2010-08-23 09:55:00,33.39,33.4,33.37,33.38,133403.25117986367,20.2932,20.2993,20.2811,20.2871,133403.2512
2010-08-23 10:00:00,33.38,33.44,33.37,33.44,189407.44625065548,20.2871,20.3236,20.2811,20.3236,189407.4463
2010-08-23 10:05:00,33.43,33.46,33.37,33.37,150183.53434714212,20.3175,20.3358,20.2811,20.2811,150183.5343
2010-08-23 10:10:00,33.37,33.38,33.28,33.3,118196.11955951757,20.2811,20.2871,20.2264,20.2385,118196.1196
2010-08-23 10:15:00,33.3,33.33,33.25,33.32,100157.31515469323,20.2385,20.2567,20.2081,20.2507,100157.3152
2010-08-23 10:20:00,33.31,33.32,33.18,33.2,100681.69900367068,20.2446,20.2507,20.1656,20.1777,100681.699
2010-08-23 10:25:00,33.19,33.25,33.16,33.22,75825.90456213949,20.1717,20.2081,20.1534,20.1899,75825.9046
2010-08-23 10:30:00,33.22,33.32,33.21,33.32,71001.57315154694,20.1899,20.2507,20.1838,20.2507,71001.5732
2010-08-23 10:35:00,33.31,33.32,33.26,33.28,59779.75878342947,20.2446,20.2507,20.2142,20.2264,59779.7588
2010-08-23 10:40:00,33.29,33.3,33.18,33.19,69218.6680650236,20.2324,20.2385,20.1656,20.1717,69218.6681
2010-08-23 10:45:00,33.18,33.21,33.12,33.16,73203.98531725223,20.1656,20.1838,20.1291,20.1534,73203.9853
2010-08-23 10:50:00,33.16,33.2,33.11,33.17,77923.43995804929,20.1534,20.1777,20.123,20.1595,77923.44
2010-08-23 10:55:00,33.17,33.23,33.15,33.17,79916.09858416361,20.1595,20.196,20.1473,20.1595,79916.0986
2010-08-23 11:00:00,33.18,33.18,33.1,33.12,97640.27267960148,20.1656,20.1656,20.117,20.1291,97640.2727
2010-08-23 11:05:00,33.12,33.12,33.08,33.11,128474.0429994756,20.1291,20.1291,20.1048,20.123,128474.043
2010-08-23 11:10:00,33.11,33.12,33.08,33.11,92291.55742003146,20.123,20.1291,20.1048,20.123,92291.5574
2010-08-23 11:15:00,33.11,33.11,33.05,33.1,74042.99947561615,20.123,20.123,20.0866,20.117,74042.9995
2010-08-23 11:20:00,33.11,33.11,33.02,33.06,111588.88306240168,20.123,20.123,20.0683,20.0927,111588.8831
2010-08-23 11:25:00,33.06,33.09,33.03,33.09,43104.35238594651,20.0927,20.1109,20.0744,20.1109,43104.3524
2010-08-23 11:30:00,33.09,33.15,33.08,33.14,41006.81699003671,20.1109,20.1473,20.1048,20.1413,41006.817
2010-08-23 11:35:00,33.14,33.22,33.13,33.19,69638.17514420555,20.1413,20.1899,20.1352,20.1717,69638.1751
2010-08-23 11:40:00,33.19,33.22,33.17,33.2,103303.61824855796,20.1717,20.1899,20.1595,20.1777,103303.6182
2010-08-23 11:45:00,33.2,33.26,33.2,33.23,114525.4326166754,20.1777,20.2142,20.1777,20.196,114525.4326
2010-08-23 11:50:00,33.22,33.26,33.2,33.2,81384.37336130047,20.1899,20.2142,20.1777,20.1777,81384.3734
2010-08-23 11:55:00,33.21,33.26,33.18,33.25,120922.91557420032,20.1838,20.2142,20.1656,20.2081,120922.9156
2010-08-23 12:00:00,33.26,33.32,33.24,33.32,103093.86470896695,20.2142,20.2507,20.202,20.2507,103093.8647
2010-08-23 12:05:00,33.32,33.35,33.32,33.35,81069.743051914,20.2507,20.2689,20.2507,20.2689,81069.7431
2010-08-23 12:10:00,33.35,33.38,33.33,33.36,97220.7656004195,20.2689,20.2871,20.2567,20.275,97220.7656
2010-08-23 12:15:00,33.37,33.38,33.32,33.32,64708.96696381752,20.2811,20.2871,20.2507,20.2507,64708.967
2010-08-23 12:20:00,33.32,33.35,33.32,33.34,63660.19926586261,20.2507,20.2689,20.2507,20.2628,63660.1993
2010-08-23 12:25:00,33.34,33.38,33.32,33.38,54850.55060304143,20.2628,20.2871,20.2507,20.2871,54850.5506
2010-08-23 12:30:00,33.38,33.41,33.36,33.4,112323.02045097011,20.2871,20.3054,20.275,20.2993,112323.0205
2010-08-23 12:35:00,33.41,33.43,33.38,33.39,63660.19926586261,20.3054,20.3175,20.2871,20.2932,63660.1993
2010-08-23 12:40:00,33.39,33.41,33.34,33.38,102884.111169376,20.2932,20.3054,20.2628,20.2871,102884.1112
2010-08-23 12:45:00,33.37,33.41,33.36,33.4,44048.24331410592,20.2811,20.3054,20.275,20.2993,44048.2433
2010-08-23 12:50:00,33.4,33.43,33.4,33.41,42579.96853696906,20.2993,20.3175,20.2993,20.3054,42579.9685
2010-08-23 12:55:00,33.42,33.43,33.4,33.41,106659.67488201364,20.3114,20.3175,20.2993,20.3054,106659.6749
2010-08-23 13:00:00,33.41,33.41,33.35,33.36,55270.057682223385,20.3054,20.3054,20.2689,20.275,55270.0577
2010-08-23 13:05:00,33.36,33.37,33.32,33.33,77503.93287886733,20.275,20.2811,20.2507,20.2567,77503.9329
2010-08-23 13:10:00,33.33,33.35,33.3,33.35,98164.65652857893,20.2567,20.2689,20.2385,20.2689,98164.6565
2010-08-23 13:15:00,33.35,33.39,33.33,33.39,72364.97115888831,20.2689,20.2932,20.2567,20.2932,72364.9712
2010-08-23 13:20:00,33.39,33.41,33.38,33.41,47089.669638175146,20.2932,20.3054,20.2871,20.3054,47089.6696
2010-08-23 13:25:00,33.41,33.44,33.4,33.44,38594.65128474043,20.3054,20.3236,20.2993,20.3236,38594.6513
2010-08-23 13:30:00,33.43,33.44,33.4,33.41,63974.82957524908,20.3175,20.3236,20.2993,20.3054,63974.8296
2010-08-23 13:35:00,33.42,33.45,33.41,33.42,58626.11431567908,20.3114,20.3297,20.3054,20.3114,58626.1143
2010-08-23 13:40:00,33.42,33.42,33.38,33.38,93445.20188778186,20.3114,20.3114,20.2871,20.2871,93445.2019
2010-08-23 13:45:00,33.38,33.43,33.38,33.4,64918.7205034085,20.2871,20.3175,20.2871,20.2993,64918.7205
2010-08-23 13:50:00,33.41,33.46,33.36,33.38,226743.57629785003,20.3054,20.3358,20.275,20.2871,226743.5763
2010-08-23 13:55:00,33.38,33.41,33.37,33.39,115993.70739381228,20.2871,20.3054,20.2811,20.2932,115993.7074
2010-08-23 14:00:00,33.38,33.41,33.37,33.37,54850.55060304143,20.2871,20.3054,20.2811,20.2811,54850.5506
2010-08-23 14:05:00,33.37,33.49,33.37,33.48,157944.41531200838,20.2811,20.354,20.2811,20.3479,157944.4153
2010-08-23 14:10:00,33.48,33.53,33.47,33.51,133508.12794965916,20.3479,20.3783,20.3418,20.3661,133508.1279
2010-08-23 14:15:00,33.51,33.53,33.5,33.51,67016.2558993183,20.3661,20.3783,20.3601,20.3661,67016.2559
2010-08-23 14:20:00,33.52,33.55,33.51,33.54,121132.6691137913,20.3722,20.3905,20.3661,20.3844,121132.6691
2010-08-23 14:25:00,33.54,33.55,33.51,33.51,79916.09858416361,20.3844,20.3905,20.3661,20.3661,79916.0986
2010-08-23 14:30:00,33.52,33.53,33.51,33.52,88725.7472469848,20.3722,20.3783,20.3661,20.3722,88725.7472
2010-08-23 14:35:00,33.52,33.55,33.52,33.53,115888.8306240168,20.3722,20.3905,20.3722,20.3783,115888.8306
2010-08-23 14:40:00,33.53,33.53,33.5,33.52,93654.95542737284,20.3783,20.3783,20.3601,20.3722,93654.9554
2010-08-23 14:45:00,33.53,33.53,33.5,33.52,109386.47089669638,20.3783,20.3783,20.3601,20.3722,109386.4709
2010-08-23 14:50:00,33.52,33.54,33.49,33.54,133193.4976402727,20.3722,20.3844,20.354,20.3844,133193.4976
2010-08-23 14:55:00,33.54,33.54,33.52,33.53,96696.38175144204,20.3844,20.3844,20.3722,20.3783,96696.3818
2010-08-23 15:00:00,33.53,33.54,33.48,33.52,113266.91137912952,20.3783,20.3844,20.3479,20.3722,113266.9114
2010-08-23 15:05:00,33.52,33.55,33.51,33.53,192134.24226533825,20.3722,20.3905,20.3661,20.3783,192134.2423
2010-08-23 15:10:00,33.53,33.58,33.53,33.55,268379.6539066597,20.3783,20.4087,20.3783,20.3905,268379.6539
2010-08-23 15:15:00,33.55,33.57,33.54,33.57,88620.87047718931,20.3905,20.4026,20.3844,20.4026,88620.8705
2010-08-23 15:20:00,33.57,33.58,33.52,33.52,126376.5076035658,20.4026,20.4087,20.3722,20.3722,126376.5076
2010-08-23 15:25:00,33.52,33.53,33.43,33.45,173675.93078133193,20.3722,20.3783,20.3175,20.3297,173675.9308
2010-08-23 15:30:00,33.45,33.48,33.43,33.46,178395.385422129,20.3297,20.3479,20.3175,20.3358,178395.3854
2010-08-23 15:35:00,33.46,33.47,33.38,33.39,175563.71263765075,20.3358,20.3418,20.2871,20.2932,175563.7126
2010-08-23 15:40:00,33.4,33.43,33.39,33.4,180492.9208180388,20.2993,20.3175,20.2932,20.2993,180492.9208
2010-08-23 15:45:00,33.4,33.4,33.35,33.35,491872.0503408495,20.2993,20.2993,20.2689,20.2689,491872.0503
2010-08-23 15:50:00,33.35,33.36,33.31,33.34,440692.1866806502,20.2689,20.275,20.2446,20.2628,440692.1867
2010-08-23 15:55:00,33.34,33.37,33.32,33.34,572207.6560041951,20.2628,20.2811,20.2507,20.2628,572207.656
2010-08-24 09:30:00,33.14,33.18,33.03,33.04,421394.86103828,20.1413,20.1656,20.0744,20.0805,421394.861
2010-08-24 09:35:00,33.04,33.08,32.86,32.88,187939.17147351865,20.0805,20.1048,19.9711,19.9833,187939.1715
2010-08-24 09:40:00,32.89,32.9,32.83,32.89,163607.76088096487,19.9893,19.9954,19.9529,19.9893,163607.7609
2010-08-24 09:45:00,32.88,32.9,32.82,32.83,114735.18615626638,19.9833,19.9954,19.9468,19.9529,114735.1862
2010-08-24 09:50:00,32.83,32.85,32.76,32.81,178814.89250131097,19.9529,19.965,19.9103,19.9407,178814.8925
2010-08-24 09:55:00,32.82,32.86,32.75,32.84,213424.2265338228,19.9468,19.9711,19.9042,19.9589,213424.2265
2010-08-24 10:00:00,32.83,32.85,32.62,32.83,340010.4876769796,19.9529,19.965,19.8252,19.9529,340010.4877
2010-08-24 10:05:00,32.84,32.84,32.75,32.77,85894.07446250656,19.9589,19.9589,19.9042,19.9164,85894.0745
2010-08-24 10:10:00,32.77,32.83,32.74,32.79,103828.0020975354,19.9164,19.9529,19.8982,19.9286,103828.0021
2010-08-24 10:15:00,32.79,32.87,32.79,32.81,188253.8017829051,19.9286,19.9772,19.9286,19.9407,188253.8018
2010-08-24 10:20:00,32.81,32.83,32.78,32.79,254326.166754064,19.9407,19.9529,19.9225,19.9286,254326.1668
2010-08-24 10:25:00,32.8,32.81,32.75,32.81,164132.14472994232,19.9346,19.9407,19.9042,19.9407,164132.1447
2010-08-24 10:30:00,32.8,32.83,32.71,32.71,144939.6958573676,19.9346,19.9529,19.8799,19.8799,144939.6959
2010-08-24 10:35:00,32.72,32.81,32.7,32.77,112742.52753015207,19.886,19.9407,19.8739,19.9164,112742.5275
2010-08-24 10:40:00,32.76,32.84,32.72,32.79,102464.60409019404,19.9103,19.9589,19.886,19.9286,102464.6041
2010-08-24 10:45:00,32.79,32.81,32.72,32.78,66596.74882013634,19.9286,19.9407,19.886,19.9225,66596.7488
2010-08-24 10:50:00,32.78,32.8,32.69,32.7,77923.43995804929,19.9225,19.9346,19.8678,19.8739,77923.44
2010-08-24 10:55:00,32.7,32.76,32.69,32.73,62087.047718930255,19.8739,19.9103,19.8678,19.8921,62087.0477
2010-08-24 11:00:00,32.73,32.88,32.73,32.87,196434.1898269533,19.8921,19.9833,19.8921,19.9772,196434.1898
2010-08-24 11:05:00,32.87,32.88,32.79,32.8,95018.3534347142,19.9772,19.9833,19.9286,19.9346,95018.3534
2010-08-24 11:10:00,32.78,32.8,32.71,32.73,127739.90561090718,19.9225,19.9346,19.8799,19.8921,127739.9056
2010-08-24 11:15:00,32.72,32.73,32.65,32.71,194965.91504981648,19.886,19.8921,19.8435,19.8799,194965.915
2010-08-24 11:20:00,32.71,32.71,32.58,32.64,224646.04090194023,19.8799,19.8799,19.8009,19.8374,224646.0409
2010-08-24 11:25:00,32.65,32.68,32.63,32.67,57157.83953854221,19.8435,19.8617,19.8313,19.8556,57157.8395
2010-08-24 11:30:00,32.67,32.71,32.63,32.69,109910.85474567385,19.8556,19.8799,19.8313,19.8678,109910.8547
2010-08-24 11:35:00,32.69,32.76,32.69,32.72,94389.09281594129,19.8678,19.9103,19.8678,19.886,94389.0928
2010-08-24 11:40:00,32.71,32.79,32.71,32.72,118405.87309910856,19.8799,19.9286,19.8799,19.886,118405.8731
2010-08-24 11:45:00,32.71,32.72,32.67,32.7,112427.8972207656,19.8799,19.886,19.8556,19.8739,112427.8972
2010-08-24 11:50:00,32.7,32.71,32.66,32.69,57577.34661772417,19.8739,19.8799,19.8495,19.8678,57577.3466
2010-08-24 11:55:00,32.69,32.81,32.69,32.74,203460.9334032512,19.8678,19.9407,19.8678,19.8982,203460.9334
2010-08-24 12:00:00,32.75,32.84,32.74,32.83,69847.92868379653,19.9042,19.9589,19.8982,19.9529,69847.9287
2010-08-24 12:05:00,32.84,32.89,32.84,32.89,93130.5715783954,19.9589,19.9893,19.9589,19.9893,93130.5716
2010-08-24 12:10:00,32.89,32.9,32.85,32.88,67540.63974829575,19.9893,19.9954,19.965,19.9833,67540.6397
2010-08-24 12:15:00,32.88,32.88,32.83,32.84,52018.87781856319,19.9833,19.9833,19.9529,19.9589,52018.8778
2010-08-24 12:20:00,32.84,32.84,32.76,32.76,74357.62978500262,19.9589,19.9589,19.9103,19.9103,74357.6298
2010-08-24 12:25:00,32.76,32.8,32.73,32.74,73308.86208704772,19.9103,19.9346,19.8921,19.8982,73308.8621
2010-08-24 12:30:00,32.75,32.8,32.75,32.79,38699.52805453592,19.9042,19.9346,19.9042,19.9286,38699.5281
2010-08-24 12:35:00,32.79,32.83,32.77,32.83,73099.10854745674,19.9286,19.9529,19.9164,19.9529,73099.1085
2010-08-24 12:40:00,32.82,32.85,32.81,32.84,28631.35815416885,19.9468,19.965,19.9407,19.9589,28631.3582
2010-08-24 12:45:00,32.84,32.86,32.82,32.82,28631.35815416885,19.9589,19.9711,19.9468,19.9468,28631.3582
2010-08-24 12:50:00,32.81,32.83,32.79,32.81,50235.97273203985,19.9407,19.9529,19.9286,19.9407,50235.9727
2010-08-24 12:55:00,32.81,32.86,32.81,32.82,52123.75458835868,19.9407,19.9711,19.9407,19.9468,52123.7546
2010-08-24 13:00:00,32.81,32.82,32.76,32.8,51599.37073938123,19.9407,19.9468,19.9103,19.9346,51599.3707
2010-08-24 13:05:00,32.8,32.84,32.79,32.84,81699.00367068694,19.9346,19.9589,19.9286,19.9589,81699.0037
2010-08-24 13:10:00,32.84,32.87,32.83,32.86,72574.72469847929,19.9589,19.9772,19.9529,19.9711,72574.7247
2010-08-24 13:15:00,32.87,32.9,32.86,32.9,42789.72207656004,19.9772,19.9954,19.9711,19.9954,42789.7221
2010-08-24 13:20:00,32.89,32.9,32.88,32.9,66386.99528054536,19.9893,19.9954,19.9833,19.9954,66386.9953
2010-08-24 13:25:00,32.9,32.97,32.89,32.97,91557.42003146304,19.9954,20.038,19.9893,20.038,91557.42
2010-08-24 13:30:00,32.97,32.97,32.93,32.94,92606.18772941791,20.038,20.038,20.0136,20.0197,92606.1877
2010-08-24 13:35:00,32.94,32.94,32.93,32.94,38175.14420555847,20.0197,20.0197,20.0136,20.0197,38175.1442
2010-08-24 13:40:00,32.93,32.94,32.79,32.79,114735.18615626638,20.0136,20.0197,19.9286,19.9286,114735.1862
2010-08-24 13:45:00,32.79,32.83,32.76,32.78,106135.29103303618,19.9286,19.9529,19.9103,19.9225,106135.291
2010-08-24 13:50:00,32.78,32.78,32.71,32.72,104352.38594651283,19.9225,19.9225,19.8799,19.886,104352.3859
2010-08-24 13:55:00,32.71,32.76,32.71,32.75,48557.944415312006,19.8799,19.9103,19.8799,19.9042,48557.9444
2010-08-24 14:00:00,32.75,32.78,32.71,32.74,72784.47823807027,19.9042,19.9225,19.8799,19.8982,72784.4782
2010-08-24 14:05:00,32.75,32.77,32.73,32.75,39014.15836392239,19.9042,19.9164,19.8921,19.9042,39014.1584
2010-08-24 14:10:00,32.76,32.77,32.72,32.77,50550.60304142632,19.9103,19.9164,19.886,19.9164,50550.603
2010-08-24 14:15:00,32.76,32.84,32.76,32.83,104247.50917671736,19.9103,19.9589,19.9103,19.9529,104247.5092
2010-08-24 14:20:00,32.83,32.9,32.82,32.9,81384.37336130047,19.9529,19.9954,19.9468,19.9954,81384.3734
2010-08-24 14:25:00,32.89,32.91,32.78,32.8,85789.19769271107,19.9893,20.0015,19.9225,19.9346,85789.1977
2010-08-24 14:30:00,32.81,32.81,32.76,32.79,66282.11851074987,19.9407,19.9407,19.9103,19.9286,66282.1185
2010-08-24 14:35:00,32.78,32.9,32.78,32.89,78762.45411641321,19.9225,19.9954,19.9225,19.9893,78762.4541
2010-08-24 14:40:00,32.9,32.91,32.84,32.85,50865.23335081279,19.9954,20.0015,19.9589,19.965,50865.2334
2010-08-24 14:45:00,32.86,32.86,32.81,32.81,57787.10015731516,19.9711,19.9711,19.9407,19.9407,57787.1002
2010-08-24 14:50:00,32.81,32.83,32.76,32.8,133822.75825904563,19.9407,19.9529,19.9103,19.9346,133822.7583
2010-08-24 14:55:00,32.8,32.84,32.77,32.84,75825.90456213949,19.9346,19.9589,19.9164,19.9589,75825.9046
2010-08-24 15:00:00,32.84,32.9,32.8,32.89,94703.72312532774,19.9589,19.9954,19.9346,19.9893,94703.7231
2010-08-24 15:05:00,32.89,32.94,32.88,32.92,176717.35710540117,19.9893,20.0197,19.9833,20.0076,176717.3571
2010-08-24 15:10:00,32.92,32.93,32.87,32.88,75406.39748295753,20.0076,20.0136,19.9772,19.9833,75406.3975
2010-08-24 15:15:00,32.88,32.91,32.85,32.91,59570.00524383849,19.9833,20.0015,19.965,20.0015,59570.0052
2010-08-24 15:20:00,32.91,32.96,32.86,32.95,162663.86995280546,20.0015,20.0319,19.9711,20.0258,162663.87
2010-08-24 15:25:00,32.96,33.0,32.94,32.95,197482.95752490824,20.0319,20.0562,20.0197,20.0258,197482.9575
2010-08-24 15:30:00,32.96,32.96,32.93,32.93,213109.5962244363,20.0319,20.0319,20.0136,20.0136,213109.5962
2010-08-24 15:35:00,32.92,32.94,32.81,32.85,292186.680650236,20.0076,20.0197,19.9407,19.965,292186.6807
2010-08-24 15:40:00,32.85,32.87,32.79,32.84,208495.01835343472,19.965,19.9772,19.9286,19.9589,208495.0184
2010-08-24 15:45:00,32.84,32.87,32.78,32.86,368327.2155217619,19.9589,19.9772,19.9225,19.9711,368327.2155
2010-08-24 15:50:00,32.86,32.86,32.78,32.78,445411.6413214473,19.9711,19.9711,19.9225,19.9225,445411.6413
2010-08-24 15:55:00,32.78,32.84,32.77,32.83,1067960.1468274775,19.9225,19.9589,19.9164,19.9529,1067960.1468
2010-08-25 09:30:00,32.82,33.04,32.71,32.88,572312.5327739905,19.9468,20.0805,19.8799,19.9833,572312.5328
2010-08-25 09:35:00,32.89,32.89,32.71,32.73,224226.53382275827,19.9893,19.9893,19.8799,19.8921,224226.5338
2010-08-25 09:40:00,32.73,32.77,32.66,32.72,289669.6381751442,19.8921,19.9164,19.8495,19.886,289669.6382
2010-08-25 09:45:00,32.73,32.73,32.57,32.58,155742.0031463031,19.8921,19.8921,19.7948,19.8009,155742.0031
2010-08-25 09:50:00,32.59,32.64,32.54,32.61,147142.10802307288,19.807,19.8374,19.7766,19.8192,147142.108
2010-08-25 09:55:00,32.61,32.61,32.5,32.59,160566.33455689566,19.8192,19.8192,19.7523,19.807,160566.3346
2010-08-25 10:00:00,32.58,32.7,32.44,32.67,420765.6004195071,19.8009,19.8739,19.7158,19.8556,420765.6004
2010-08-25 10:05:00,32.67,32.75,32.67,32.74,144625.06554798112,19.8556,19.9042,19.8556,19.8982,144625.0655
2010-08-25 10:10:00,32.74,32.74,32.66,32.7,110749.86890403776,19.8982,19.8982,19.8495,19.8739,110749.8689
2010-08-25 10:15:00,32.71,32.74,32.67,32.69,152490.8232826429,19.8799,19.8982,19.8556,19.8678,152490.8233
2010-08-25 10:20:00,32.7,32.77,32.66,32.74,67855.27005768222,19.8739,19.9164,19.8495,19.8982,67855.2701
2010-08-25 10:25:00,32.74,32.78,32.72,32.75,76560.04195070792,19.8982,19.9225,19.886,19.9042,76560.042
2010-08-25 10:30:00,32.75,32.78,32.71,32.71,91033.03618248558,19.9042,19.9225,19.8799,19.8799,91033.0362
2010-08-25 10:35:00,32.71,32.73,32.65,32.68,93445.20188778186,19.8799,19.8921,19.8435,19.8617,93445.2019
2010-08-25 10:40:00,32.69,32.75,32.68,32.75,47718.930256948086,19.8678,19.9042,19.8617,19.9042,47718.9303
2010-08-25 10:45:00,32.75,32.77,32.71,32.76,67016.2558993183,19.9042,19.9164,19.8799,19.9103,67016.2559
2010-08-25 10:50:00,32.76,32.79,32.68,32.68,93340.32511798636,19.9103,19.9286,19.8617,19.8617,93340.3251
2010-08-25 10:55:00,32.68,32.78,32.68,32.72,90823.2826428946,19.8617,19.9225,19.8617,19.886,90823.2826
2010-08-25 11:00:00,32.72,32.79,32.71,32.74,95018.3534347142,19.886,19.9286,19.8799,19.8982,95018.3534
2010-08-25 11:05:00,32.74,32.74,32.68,32.69,63135.81541688516,19.8982,19.8982,19.8617,19.8678,63135.8154
2010-08-25 11:10:00,32.69,32.71,32.59,32.68,119664.39433665444,19.8678,19.8799,19.807,19.8617,119664.3943
2010-08-25 11:15:00,32.68,32.74,32.67,32.71,59570.00524383849,19.8617,19.8982,19.8556,19.8799,59570.0052
2010-08-25 11:20:00,32.71,32.76,32.7,32.71,110854.74567383324,19.8799,19.9103,19.8739,19.8799,110854.7457
2010-08-25 11:25:00,32.71,32.72,32.69,32.71,160985.84163607762,19.8799,19.886,19.8678,19.8799,160985.8416
2010-08-25 11:30:00,32.71,32.72,32.67,32.68,71001.57315154694,19.8799,19.886,19.8556,19.8617,71001.5732
2010-08-25 11:35:00,32.68,32.71,32.68,32.68,84216.04614577872,19.8617,19.8799,19.8617,19.8617,84216.0461
2010-08-25 11:40:00,32.68,32.7,32.66,32.68,56004.19507079182,19.8617,19.8739,19.8495,19.8617,56004.1951
2010-08-25 11:45:00,32.68,32.7,32.66,32.68,57577.34661772417,19.8617,19.8739,19.8495,19.8617,57577.3466
2010-08-25 11:50:00,32.68,32.71,32.66,32.71,60618.7729417934,19.8617,19.8799,19.8495,19.8799,60618.7729
2010-08-25 11:55:00,32.7,32.73,32.69,32.7,76140.53487152596,19.8739,19.8921,19.8678,19.8739,76140.5349
2010-08-25 12:00:00,32.7,32.74,32.68,32.73,44048.24331410592,19.8739,19.8982,19.8617,19.8921,44048.2433
2010-08-25 12:05:00,32.73,32.74,32.69,32.71,51389.61719979025,19.8921,19.8982,19.8678,19.8799,51389.6172
2010-08-25 12:10:00,32.7,32.72,32.67,32.7,102254.85055060303,19.8739,19.886,19.8556,19.8739,102254.8506
2010-08-25 12:15:00,32.69,32.71,32.66,32.68,66282.11851074987,19.8678,19.8799,19.8495,19.8617,66282.1185
2010-08-25 12:20:00,32.68,32.7,32.63,32.64,74147.87624541164,19.8617,19.8739,19.8313,19.8374,74147.8762
2010-08-25 12:25:00,32.64,32.68,32.64,32.67,62506.55479811222,19.8374,19.8617,19.8374,19.8556,62506.5548
2010-08-25 12:30:00,32.67,32.71,32.6,32.61,169900.3670686943,19.8556,19.8799,19.8131,19.8192,169900.3671
2010-08-25 12:35:00,32.61,32.63,32.59,32.61,52857.89197692711,19.8192,19.8313,19.807,19.8192,52857.892
2010-08-25 12:40:00,32.61,32.61,32.57,32.6,99632.9313057158,19.8192,19.8192,19.7948,19.8131,99632.9313
2010-08-25 12:45:00,32.59,32.62,32.57,32.61,149029.8898793917,19.807,19.8252,19.7948,19.8192,149029.8899
2010-08-25 12:50:00,32.6,32.62,32.58,32.59,96171.9979024646,19.8131,19.8252,19.8009,19.807,96171.9979
2010-08-25 12:55:00,32.59,32.61,32.57,32.59,64813.84373361301,19.807,19.8192,19.7948,19.807,64813.8437
2010-08-25 13:00:00,32.6,32.64,32.56,32.63,75511.27425275302,19.8131,19.8374,19.7888,19.8313,75511.2743
2010-08-25 13:05:00,32.64,32.65,32.58,32.64,78552.70057682223,19.8374,19.8435,19.8009,19.8374,78552.7006
2010-08-25 13:10:00,32.64,32.71,32.63,32.71,84950.18353434715,19.8374,19.8799,19.8313,19.8799,84950.1835
2010-08-25 13:15:00,32.7,32.72,32.68,32.72,92606.18772941791,19.8739,19.886,19.8617,19.886,92606.1877
2010-08-25 13:20:00,32.72,32.74,32.71,32.74,84635.55322496068,19.886,19.8982,19.8799,19.8982,84635.5532
2010-08-25 13:25:00,32.74,32.77,32.74,32.76,112637.65076035658,19.8982,19.9164,19.8982,19.9103,112637.6508
2010-08-25 13:30:00,32.75,32.77,32.71,32.71,118091.24278972208,19.9042,19.9164,19.8799,19.8799,118091.2428
2010-08-25 13:35:00,32.71,32.76,32.7,32.76,93130.5715783954,19.8799,19.9103,19.8739,19.9103,93130.5716
2010-08-25 13:40:00,32.75,32.82,32.74,32.81,54955.42737283692,19.9042,19.9468,19.8982,19.9407,54955.4274
2010-08-25 13:45:00,32.82,32.84,32.8,32.81,63030.93864708967,19.9468,19.9589,19.9346,19.9407,63030.9386
2010-08-25 13:50:00,32.82,32.82,32.77,32.81,48453.06764551652,19.9468,19.9468,19.9164,19.9407,48453.0676
2010-08-25 13:55:00,32.81,32.83,32.81,32.81,53487.152595700056,19.9407,19.9529,19.9407,19.9407,53487.1526
2010-08-25 14:00:00,32.82,32.85,32.81,32.84,119559.51756685894,19.9468,19.965,19.9407,19.9589,119559.5176
2010-08-25 14:05:00,32.84,32.86,32.82,32.85,114525.4326166754,19.9589,19.9711,19.9468,19.965,114525.4326
2010-08-25 14:10:00,32.84,32.9,32.82,32.86,96696.38175144204,19.9589,19.9954,19.9468,19.9711,96696.3818
2010-08-25 14:15:00,32.87,32.88,32.82,32.84,94598.84635553224,19.9772,19.9833,19.9468,19.9589,94598.8464
2010-08-25 14:20:00,32.84,32.85,32.83,32.85,53906.659674882016,19.9589,19.965,19.9529,19.965,53906.6597
2010-08-25 14:25:00,32.85,32.86,32.82,32.85,64708.96696381752,19.965,19.9711,19.9468,19.965,64708.967
2010-08-25 14:30:00,32.85,32.93,32.83,32.92,99003.67068694285,19.965,20.0136,19.9529,20.0076,99003.6707
2010-08-25 14:35:00,32.92,33.0,32.91,32.93,174514.94493969585,20.0076,20.0562,20.0015,20.0136,174514.9449
2010-08-25 14:40:00,32.94,32.98,32.92,32.92,77189.30256948086,20.0197,20.044,20.0076,20.0076,77189.3026
2010-08-25 14:45:00,32.93,33.01,32.91,32.95,184268.48453067645,20.0136,20.0623,20.0015,20.0258,184268.4845
2010-08-25 14:50:00,32.95,32.96,32.91,32.94,103303.61824855796,20.0258,20.0319,20.0015,20.0197,103303.6182
2010-08-25 14:55:00,32.93,32.97,32.92,32.96,78972.20765600419,20.0136,20.038,20.0076,20.0319,78972.2077
2010-08-25 15:00:00,32.97,32.99,32.91,32.92,123230.2045097011,20.038,20.0501,20.0015,20.0076,123230.2045
2010-08-25 15:05:00,32.92,32.93,32.9,32.9,136234.9239643419,20.0076,20.0136,19.9954,19.9954,136234.924
2010-08-25 15:10:00,32.91,32.94,32.9,32.92,72784.47823807027,20.0015,20.0197,19.9954,20.0076,72784.4782
2010-08-25 15:15:00,32.92,32.95,32.89,32.91,146198.21709491347,20.0076,20.0258,19.9893,20.0015,146198.2171
2010-08-25 15:20:00,32.91,32.91,32.87,32.91,117566.85894074464,20.0015,20.0015,19.9772,20.0015,117566.8589
2010-08-25 15:25:00,32.91,32.93,32.91,32.91,102149.97378080756,20.0015,20.0136,20.0015,20.0015,102149.9738
2010-08-25 15:30:00,32.91,33.02,32.91,33.02,227792.34399580493,20.0015,20.0683,20.0015,20.0683,227792.344
2010-08-25 15:35:00,33.02,33.07,33.01,33.03,201992.6586261143,20.0683,20.0987,20.0623,20.0744,201992.6586
2010-08-25 15:40:00,33.03,33.1,33.01,33.09,206187.729417934,20.0744,20.117,20.0623,20.1109,206187.7294
2010-08-25 15:45:00,33.09,33.11,33.04,33.06,409334.03251179866,20.1109,20.123,20.0805,20.0927,409334.0325
2010-08-25 15:50:00,33.05,33.07,32.95,32.98,370110.1206082853,20.0866,20.0987,20.0258,20.044,370110.1206
2010-08-25 15:55:00,32.97,32.98,32.93,32.94,497325.642370215,20.038,20.044,20.0136,20.0197,497325.6424
2010-08-26 09:30:00,32.95,33.09,32.82,32.85,208599.8951232302,20.0258,20.1109,19.9468,19.965,208599.8951
2010-08-26 09:35:00,32.85,32.93,32.84,32.92,149868.90403775565,19.965,20.0136,19.9589,20.0076,149868.904
2010-08-26 09:40:00,32.91,32.97,32.86,32.95,203880.4404824332,20.0015,20.038,19.9711,20.0258,203880.4405
2010-08-26 09:45:00,32.95,32.96,32.88,32.91,97850.02621919246,20.0258,20.0319,19.9833,20.0015,97850.0262
2010-08-26 09:50:00,32.9,32.91,32.86,32.87,126061.87729417934,19.9954,20.0015,19.9711,19.9772,126061.8773
2010-08-26 09:55:00,32.87,32.95,32.86,32.94,62401.67802831673,19.9772,20.0258,19.9711,20.0197,62401.678
2010-08-26 10:00:00,32.94,32.96,32.89,32.92,163922.39119035134,20.0197,20.0319,19.9893,20.0076,163922.3912
2010-08-26 10:05:00,32.92,32.97,32.88,32.96,84635.55322496068,20.0076,20.038,19.9833,20.0319,84635.5532
2010-08-26 10:10:00,32.96,33.0,32.95,32.98,62926.06187729418,20.0319,20.0562,20.0258,20.044,62926.0619
2010-08-26 10:15:00,32.98,32.99,32.94,32.96,74777.13686418459,20.044,20.0501,20.0197,20.0319,74777.1369
2010-08-26 10:20:00,32.96,32.97,32.91,32.92,64184.58311484006,20.0319,20.038,20.0015,20.0076,64184.5831
2010-08-26 10:25:00,32.92,32.93,32.89,32.91,68169.9003670687,20.0076,20.0136,19.9893,20.0015,68169.9004
2010-08-26 10:30:00,32.91,32.92,32.88,32.88,118405.87309910856,20.0015,20.0076,19.9833,19.9833,118405.8731
2010-08-26 10:35:00,32.88,32.92,32.88,32.91,143890.9281594127,19.9833,20.0076,19.9833,20.0015,143890.9282
2010-08-26 10:40:00,32.91,32.92,32.88,32.9,95542.73728369166,20.0015,20.0076,19.9833,19.9954,95542.7373
2010-08-26 10:45:00,32.91,32.93,32.88,32.92,53592.029365495546,20.0015,20.0136,19.9833,20.0076,53592.0294
2010-08-26 10:50:00,32.92,32.94,32.86,32.87,108966.96381751442,20.0076,20.0197,19.9711,19.9772,108966.9638
2010-08-26 10:55:00,32.86,32.89,32.84,32.88,86418.458311484,19.9711,19.9893,19.9589,19.9833,86418.4583
2010-08-26 11:00:00,32.89,32.91,32.82,32.85,68169.9003670687,19.9893,20.0015,19.9468,19.965,68169.9004
2010-08-26 11:05:00,32.84,32.84,32.71,32.72,176612.48033560565,19.9589,19.9589,19.8799,19.886,176612.4803
2010-08-26 11:10:00,32.72,32.78,32.69,32.78,77503.93287886733,19.886,19.9225,19.8678,19.9225,77503.9329
2010-08-26 11:15:00,32.77,32.84,32.72,32.82,93340.32511798636,19.9164,19.9589,19.886,19.9468,93340.3251
2010-08-26 11:20:00,32.81,32.83,32.76,32.77,55165.180912427895,19.9407,19.9529,19.9103,19.9164,55165.1809
2010-08-26 11:25:00,32.77,32.83,32.75,32.82,71945.46407970635,19.9164,19.9529,19.9042,19.9468,71945.4641
2010-08-26 11:30:00,32.82,32.87,32.82,32.86,36916.62296801258,19.9468,19.9772,19.9468,19.9711,36916.623
2010-08-26 11:35:00,32.87,32.89,32.85,32.88,97011.01206082852,19.9772,19.9893,19.965,19.9833,97011.0121
2010-08-26 11:40:00,32.89,32.9,32.83,32.84,86313.58154168852,19.9893,19.9954,19.9529,19.9589,86313.5815
2010-08-26 11:45:00,32.84,32.88,32.83,32.88,36916.62296801258,19.9589,19.9833,19.9529,19.9833,36916.623
2010-08-26 11:50:00,32.88,32.89,32.78,32.78,75301.52071316204,19.9833,19.9893,19.9225,19.9225,75301.5207
2010-08-26 11:55:00,32.78,32.91,32.78,32.9,77399.05610907184,19.9225,20.0015,19.9225,19.9954,77399.0561
2010-08-26 12:00:00,32.9,32.93,32.89,32.91,70582.06607236498,19.9954,20.0136,19.9893,20.0015,70582.0661
2010-08-26 12:05:00,32.91,32.92,32.9,32.91,61562.663869952805,20.0015,20.0076,19.9954,20.0015,61562.6639
2010-08-26 12:10:00,32.9,32.91,32.89,32.91,26009.438909281595,19.9954,20.0015,19.9893,20.0015,26009.4389
2010-08-26 12:15:00,32.91,32.91,32.83,32.83,117042.47509176718,20.0015,20.0015,19.9529,19.9529,117042.4751
2010-08-26 12:20:00,32.84,32.89,32.83,32.89,66701.62558993183,19.9589,19.9893,19.9529,19.9893,66701.6256
2010-08-26 12:25:00,32.89,32.9,32.87,32.89,56004.19507079182,19.9893,19.9954,19.9772,19.9893,56004.1951
2010-08-26 12:30:00,32.89,32.91,32.89,32.91,16885.15993707394,19.9893,20.0015,19.9893,20.0015,16885.1599
2010-08-26 12:35:00,32.91,32.93,32.9,32.9,36182.48557944416,20.0015,20.0136,19.9954,19.9954,36182.4856
2010-08-26 12:40:00,32.9,32.91,32.87,32.91,124698.47928683796,19.9954,20.0015,19.9772,20.0015,124698.4793
2010-08-26 12:45:00,32.91,32.93,32.9,32.93,76350.28841111694,20.0015,20.0136,19.9954,20.0136,76350.2884
2010-08-26 12:50:00,32.93,32.96,32.87,32.88,83586.78552700576,20.0136,20.0319,19.9772,19.9833,83586.7855
2010-08-26 12:55:00,32.88,32.96,32.84,32.96,75721.027792344,19.9833,20.0319,19.9589,20.0319,75721.0278
2010-08-26 13:00:00,32.95,32.96,32.93,32.95,53801.782905086526,20.0258,20.0319,20.0136,20.0258,53801.7829
2010-08-26 13:05:00,32.95,32.97,32.91,32.94,46460.40901940221,20.0258,20.038,20.0015,20.0197,46460.409
2010-08-26 13:10:00,32.93,32.96,32.91,32.91,56528.57891976927,20.0136,20.0319,20.0015,20.0015,56528.5789
2010-08-26 13:15:00,32.91,32.95,32.91,32.94,38175.14420555847,20.0015,20.0258,20.0015,20.0197,38175.1442
2010-08-26 13:20:00,32.95,32.97,32.94,32.96,47404.299947561616,20.0258,20.038,20.0197,20.0319,47404.2999
2010-08-26 13:25:00,32.96,32.99,32.96,32.98,29155.742003146304,20.0319,20.0501,20.0319,20.044,29155.742
2010-08-26 13:30:00,32.97,33.02,32.97,33.01,62611.43156790771,20.038,20.0683,20.038,20.0623,62611.4316
2010-08-26 13:35:00,33.0,33.01,33.0,33.0,26009.438909281595,20.0562,20.0623,20.0562,20.0562,26009.4389
2010-08-26 13:40:00,33.01,33.05,33.0,33.01,66072.3649711589,20.0623,20.0866,20.0562,20.0623,66072.365
2010-08-26 13:45:00,33.01,33.04,33.01,33.01,34399.58049292082,20.0623,20.0805,20.0623,20.0623,34399.5805
2010-08-26 13:50:00,33.02,33.04,33.02,33.02,38804.40482433141,20.0683,20.0805,20.0683,20.0683,38804.4048
2010-08-26 13:55:00,33.02,33.03,32.95,32.95,69533.29837441006,20.0683,20.0744,20.0258,20.0258,69533.2984
2010-08-26 14:00:00,32.94,32.98,32.93,32.95,43209.229155742,20.0197,20.044,20.0136,20.0258,43209.2292
2010-08-26 14:05:00,32.95,32.96,32.89,32.91,72469.8479286838,20.0258,20.0319,19.9893,20.0015,72469.8479
2010-08-26 14:10:00,32.91,32.91,32.82,32.91,145254.32616675406,20.0015,20.0015,19.9468,20.0015,145254.3262
2010-08-26 14:15:00,32.9,32.9,32.85,32.88,69008.91452543261,19.9954,19.9954,19.965,19.9833,69008.9145
2010-08-26 14:20:00,32.88,32.9,32.85,32.87,63135.81541688516,19.9833,19.9954,19.965,19.9772,63135.8154
2010-08-26 14:25:00,32.87,32.89,32.84,32.84,52018.87781856319,19.9772,19.9893,19.9589,19.9589,52018.8778
2010-08-26 14:30:00,32.85,32.85,32.8,32.84,89145.25432616676,19.965,19.965,19.9346,19.9589,89145.2543
2010-08-26 14:35:00,32.84,32.89,32.84,32.88,70582.06607236498,19.9589,19.9893,19.9589,19.9833,70582.0661
2010-08-26 14:40:00,32.89,32.9,32.85,32.87,74147.87624541164,19.9893,19.9954,19.965,19.9772,74147.8762
2010-08-26 14:45:00,32.86,32.88,32.81,32.84,87781.85631882538,19.9711,19.9833,19.9407,19.9589,87781.8563
2010-08-26 14:50:00,32.83,32.86,32.81,32.81,53696.90613529104,19.9529,19.9711,19.9407,19.9407,53696.9061
2010-08-26 14:55:00,32.81,32.81,32.74,32.77,128054.53592029364,19.9407,19.9407,19.8982,19.9164,128054.5359
2010-08-26 15:00:00,32.77,32.81,32.76,32.79,91976.927110645,19.9164,19.9407,19.9103,19.9286,91976.9271
2010-08-26 15:05:00,32.79,32.85,32.76,32.83,82328.26428945988,19.9286,19.965,19.9103,19.9529,82328.2643
2010-08-26 15:10:00,32.84,32.85,32.8,32.81,99947.56161510226,19.9589,19.965,19.9346,19.9407,99947.5616
2010-08-26 15:15:00,32.82,32.87,32.8,32.87,183744.100681699,19.9468,19.9772,19.9346,19.9772,183744.1007
2010-08-26 15:20:00,32.87,32.92,32.86,32.87,190141.5836392239,19.9772,20.0076,19.9711,19.9772,190141.5836
2010-08-26 15:25:00,32.87,32.87,32.83,32.86,124383.84897745147,19.9772,19.9772,19.9529,19.9711,124383.849
2010-08-26 15:30:00,32.86,32.89,32.84,32.88,143890.9281594127,19.9711,19.9893,19.9589,19.9833,143890.9282
2010-08-26 15:35:00,32.89,32.92,32.88,32.92,94284.21604614578,19.9893,20.0076,19.9833,20.0076,94284.216
2010-08-26 15:40:00,32.92,32.99,32.9,32.96,120293.65495542738,20.0076,20.0501,19.9954,20.0319,120293.655
2010-08-26 15:45:00,32.96,32.98,32.91,32.95,208914.52543261668,20.0319,20.044,20.0015,20.0258,208914.5254
2010-08-26 15:50:00,32.95,32.97,32.91,32.93,213633.98007341367,20.0258,20.038,20.0015,20.0136,213633.9801
2010-08-26 15:55:00,32.93,32.95,32.87,32.89,598217.0949134767,20.0136,20.0258,19.9772,19.9893,598217.0949
2010-08-27 09:30:00,33.02,33.12,32.9,32.94,257891.97692711063,20.0683,20.1291,19.9954,20.0197,257891.9769
2010-08-27 09:35:00,32.94,33.03,32.92,32.98,82642.89459884635,20.0197,20.0744,20.0076,20.044,82642.8946
2010-08-27 09:40:00,32.97,32.99,32.92,32.92,103618.24855794442,20.038,20.0501,20.0076,20.0076,103618.2486
2010-08-27 09:45:00,32.92,32.92,32.85,32.88,120922.91557420032,20.0076,20.0076,19.965,19.9833,120922.9156
2010-08-27 09:50:00,32.89,33.04,32.88,33.02,116413.21447299424,19.9893,20.0805,19.9833,20.0683,116413.2145
2010-08-27 09:55:00,33.03,33.11,32.91,32.94,193497.6402726796,20.0744,20.123,20.0015,20.0197,193497.6403
2010-08-27 10:00:00,32.95,33.05,32.72,32.89,410487.67697954905,20.0258,20.0866,19.886,19.9893,410487.677
2010-08-27 10:05:00,32.89,32.9,32.72,32.84,340220.24121657055,19.9893,19.9954,19.886,19.9589,340220.2412
2010-08-27 10:10:00,32.84,33.03,32.83,32.98,328788.6733088621,19.9589,20.0744,19.9529,20.044,328788.6733
2010-08-27 10:15:00,32.98,33.04,32.96,33.01,179234.39958049293,20.044,20.0805,20.0319,20.0623,179234.3996
2010-08-27 10:20:00,33.01,33.1,32.98,33.09,154168.85159937074,20.0623,20.117,20.044,20.1109,154168.8516
2010-08-27 10:25:00,33.1,33.17,33.08,33.12,127530.1520713162,20.117,20.1595,20.1048,20.1291,127530.1521
2010-08-27 10:30:00,33.12,33.2,33.09,33.09,152385.9465128474,20.1291,20.1777,20.1109,20.1109,152385.9465
2010-08-27 10:35:00,33.08,33.17,33.05,33.12,127110.64499213424,20.1048,20.1595,20.0866,20.1291,127110.645
2010-08-27 10:40:00,33.12,33.18,33.11,33.12,131410.59255374936,20.1291,20.1656,20.123,20.1291,131410.5926
2010-08-27 10:45:00,33.12,33.16,33.1,33.12,90928.15941269007,20.1291,20.1534,20.117,20.1291,90928.1594
2010-08-27 10:50:00,33.12,33.16,33.09,33.1,71421.0802307289,20.1291,20.1534,20.1109,20.117,71421.0802
2010-08-27 10:55:00,33.1,33.13,33.05,33.13,48872.57472469848,20.117,20.1352,20.0866,20.1352,48872.5747
2010-08-27 11:00:00,33.12,33.16,33.12,33.12,83377.03198741478,20.1291,20.1534,20.1291,20.1291,83377.032
2010-08-27 11:05:00,33.13,33.3,33.12,33.27,193707.39381227057,20.1352,20.2385,20.1291,20.2203,193707.3938
2010-08-27 11:10:00,33.26,33.32,33.23,33.31,105506.03041426324,20.2142,20.2507,20.196,20.2446,105506.0304
2010-08-27 11:15:00,33.31,33.45,33.31,33.34,195700.0524383849,20.2446,20.3297,20.2446,20.2628,195700.0524
2010-08-27 11:20:00,33.34,33.34,33.29,33.32,78447.82380702674,20.2628,20.2628,20.2324,20.2507,78447.8238
2010-08-27 11:25:00,33.32,33.37,33.28,33.34,64918.7205034085,20.2507,20.2811,20.2264,20.2628,64918.7205
2010-08-27 11:30:00,33.35,33.37,33.31,33.33,61667.540639748295,20.2689,20.2811,20.2446,20.2567,61667.5406
2010-08-27 11:35:00,33.32,33.33,33.3,33.3,41740.954378605136,20.2507,20.2567,20.2385,20.2385,41740.9544
2010-08-27 11:40:00,33.31,33.32,33.29,33.31,45726.27163083377,20.2446,20.2507,20.2324,20.2446,45726.2716
2010-08-27 11:45:00,33.32,33.36,33.31,33.34,94808.59989512325,20.2507,20.275,20.2446,20.2628,94808.5999
2010-08-27 11:50:00,33.35,33.38,33.32,33.34,44992.13424226534,20.2689,20.2871,20.2507,20.2628,44992.1342
2010-08-27 11:55:00,33.33,33.35,33.32,33.35,80335.60566334557,20.2567,20.2689,20.2507,20.2689,80335.6057
2010-08-27 12:00:00,33.34,33.38,33.32,33.34,39853.17252228632,20.2628,20.2871,20.2507,20.2628,39853.1725
2010-08-27 12:05:00,33.34,33.42,33.34,33.41,72784.47823807027,20.2628,20.3114,20.2628,20.3054,72784.4782
2010-08-27 12:10:00,33.4,33.43,33.39,33.41,50760.3565810173,20.2993,20.3175,20.2932,20.3054,50760.3566
2010-08-27 12:15:00,33.41,33.45,33.4,33.45,50445.72627163083,20.3054,20.3297,20.2993,20.3297,50445.7263
2010-08-27 12:20:00,33.45,33.47,33.4,33.45,72574.72469847929,20.3297,20.3418,20.2993,20.3297,72574.7247
2010-08-27 12:25:00,33.45,33.46,33.41,33.41,92396.43418982696,20.3297,20.3358,20.3054,20.3054,92396.4342
2010-08-27 12:30:00,33.42,33.43,33.37,33.41,90089.14525432615,20.3114,20.3175,20.2811,20.3054,90089.1453
2010-08-27 12:35:00,33.4,33.45,33.38,33.41,35343.471421080234,20.2993,20.3297,20.2871,20.3054,35343.4714
2010-08-27 12:40:00,33.41,33.42,33.39,33.4,36916.62296801258,20.3054,20.3114,20.2932,20.2993,36916.623
2010-08-27 12:45:00,33.39,33.43,33.37,33.39,58940.74462506555,20.2932,20.3175,20.2811,20.2932,58940.7446
2010-08-27 12:50:00,33.39,33.4,33.35,33.38,37336.13004719454,20.2932,20.2993,20.2689,20.2871,37336.13
2010-08-27 12:55:00,33.39,33.39,33.32,33.35,96591.50498164656,20.2932,20.2932,20.2507,20.2689,96591.505
2010-08-27 13:00:00,33.35,33.4,33.34,33.39,35133.717881489254,20.2689,20.2993,20.2628,20.2932,35133.7179
2010-08-27 13:05:00,33.39,33.41,33.36,33.39,67960.14682747771,20.2932,20.3054,20.275,20.2932,67960.1468
2010-08-27 13:10:00,33.39,33.41,33.35,33.36,39433.66544310435,20.2932,20.3054,20.2689,20.275,39433.6654
2010-08-27 13:15:00,33.36,33.38,33.34,33.36,40797.06345044573,20.275,20.2871,20.2628,20.275,40797.0635
2010-08-27 13:20:00,33.37,33.41,33.36,33.38,72155.21761929733,20.2811,20.3054,20.275,20.2871,72155.2176
2010-08-27 13:25:00,33.38,33.45,33.36,33.45,50550.60304142632,20.2871,20.3297,20.275,20.3297,50550.603
2010-08-27 13:30:00,33.45,33.48,33.42,33.45,111379.1295228107,20.3297,20.3479,20.3114,20.3297,111379.1295
2010-08-27 13:35:00,33.45,33.48,33.41,33.42,88306.24016780283,20.3297,20.3479,20.3054,20.3114,88306.2402
2010-08-27 13:40:00,33.41,33.45,33.39,33.39,66282.11851074987,20.3054,20.3297,20.2932,20.2932,66282.1185
2010-08-27 13:45:00,33.39,33.42,33.36,33.36,49082.32826428946,20.2932,20.3114,20.275,20.275,49082.3283
2010-08-27 13:50:00,33.37,33.4,33.34,33.39,76455.16518091243,20.2811,20.2993,20.2628,20.2932,76455.1652
2010-08-27 13:55:00,33.39,33.42,33.36,33.41,89774.5149449397,20.2932,20.3114,20.275,20.3054,89774.5149
2010-08-27 14:00:00,33.42,33.42,33.37,33.37,57996.85369690614,20.3114,20.3114,20.2811,20.2811,57996.8537
2010-08-27 14:05:00,33.37,33.37,33.27,33.32,109281.59412690088,20.2811,20.2811,20.2203,20.2507,109281.5941
2010-08-27 14:10:00,33.32,33.36,33.29,33.29,52648.13843733613,20.2507,20.275,20.2324,20.2324,52648.1384
2010-08-27 14:15:00,33.29,33.32,33.27,33.32,116203.46093340326,20.2324,20.2507,20.2203,20.2507,116203.4609
2010-08-27 14:20:00,33.32,33.33,33.27,33.27,68694.28421604614,20.2507,20.2567,20.2203,20.2203,68694.2842
2010-08-27 14:25:00,33.27,33.31,33.26,33.31,65443.10435238595,20.2203,20.2446,20.2142,20.2446,65443.1044
2010-08-27 14:30:00,33.32,33.32,33.29,33.3,49501.83534347142,20.2507,20.2507,20.2324,20.2385,49501.8353
2010-08-27 14:35:00,33.3,33.37,33.3,33.37,89879.39171473519,20.2385,20.2811,20.2385,20.2811,89879.3917
2010-08-27 14:40:00,33.37,33.39,33.34,33.36,102779.2343995805,20.2811,20.2932,20.2628,20.275,102779.2344
2010-08-27 14:45:00,33.36,33.4,33.34,33.36,73518.6156266387,20.275,20.2993,20.2628,20.275,73518.6156
2010-08-27 14:50:00,33.37,33.39,33.33,33.34,75616.15102254851,20.2811,20.2932,20.2567,20.2628,75616.151
2010-08-27 14:55:00,33.33,33.37,33.33,33.36,40692.18668065024,20.2567,20.2811,20.2567,20.275,40692.1867
2010-08-27 15:00:00,33.36,33.37,33.32,33.32,70686.94284216047,20.275,20.2811,20.2507,20.2507,70686.9428
2010-08-27 15:05:00,33.32,33.35,33.31,33.34,57996.85369690614,20.2507,20.2689,20.2446,20.2628,57996.8537
2010-08-27 15:10:00,33.35,33.37,33.32,33.35,112847.40429994756,20.2689,20.2811,20.2507,20.2689,112847.4043
2010-08-27 15:15:00,33.34,33.34,33.28,33.29,123754.58835867856,20.2628,20.2628,20.2264,20.2324,123754.5884
2010-08-27 15:20:00,33.3,33.37,33.29,33.36,125013.10959622444,20.2385,20.2811,20.2324,20.275,125013.1096
2010-08-27 15:25:00,33.37,33.39,33.32,33.36,133088.6208704772,20.2811,20.2932,20.2507,20.275,133088.6209
2010-08-27 15:30:00,33.36,33.39,33.32,33.32,156266.38699528054,20.275,20.2932,20.2507,20.2507,156266.387
2010-08-27 15:35:00,33.32,33.36,33.32,33.32,146512.84740429994,20.2507,20.275,20.2507,20.2507,146512.8474
2010-08-27 15:40:00,33.33,33.38,33.3,33.37,214472.99423177767,20.2567,20.2871,20.2385,20.2811,214472.9942
2010-08-27 15:45:00,33.37,33.39,33.33,33.34,203880.4404824332,20.2811,20.2932,20.2567,20.2628,203880.4405
2010-08-27 15:50:00,33.34,33.41,33.34,33.35,398846.3555322496,20.2628,20.3054,20.2628,20.2689,398846.3555
2010-08-27 15:55:00,33.36,33.41,33.34,33.38,441006.8169900367,20.275,20.3054,20.2628,20.2871,441006.817
2010-08-30 09:30:00,33.3,33.41,33.3,33.32,118196.11955951757,20.2385,20.3054,20.2385,20.2507,118196.1196
2010-08-30 09:35:00,33.31,33.44,33.29,33.37,98898.79391714736,20.2446,20.3236,20.2324,20.2811,98898.7939
2010-08-30 09:40:00,33.37,33.43,33.35,33.38,88830.62401678029,20.2811,20.3175,20.2689,20.2871,88830.624
2010-08-30 09:45:00,33.38,33.45,33.37,33.44,77608.80964866282,20.2871,20.3297,20.2811,20.3236,77608.8096
2010-08-30 09:50:00,33.44,33.46,33.41,33.44,62087.047718930255,20.3236,20.3358,20.3054,20.3236,62087.0477
2010-08-30 09:55:00,33.44,33.52,33.41,33.51,100786.57577346616,20.3236,20.3722,20.3054,20.3661,100786.5758
2010-08-30 10:00:00,33.5,33.54,33.46,33.53,117252.22863135816,20.3601,20.3844,20.3358,20.3783,117252.2286
2010-08-30 10:05:00,33.53,33.53,33.48,33.51,122076.56004195072,20.3783,20.3783,20.3479,20.3661,122076.56
2010-08-30 10:10:00,33.5,33.53,33.47,33.53,69113.7912952281,20.3601,20.3783,20.3418,20.3783,69113.7913
2010-08-30 10:15:00,33.53,33.53,33.47,33.5,120188.77818563188,20.3783,20.3783,20.3418,20.3601,120188.7782
2010-08-30 10:20:00,33.5,33.5,33.45,33.47,97115.888830624,20.3601,20.3601,20.3297,20.3418,97115.8888
2010-08-30 10:25:00,33.47,33.47,33.39,33.46,112113.26691137912,20.3418,20.3418,20.2932,20.3358,112113.2669
2010-08-30 10:30:00,33.45,33.45,33.38,33.42,72050.34084950184,20.3297,20.3297,20.2871,20.3114,72050.3408
2010-08-30 10:35:00,33.41,33.44,33.39,33.44,67016.2558993183,20.3054,20.3236,20.2932,20.3236,67016.2559
2010-08-30 10:40:00,33.44,33.49,33.41,33.46,69952.80545359202,20.3236,20.354,20.3054,20.3358,69952.8055
2010-08-30 10:45:00,33.45,33.53,33.44,33.52,67960.14682747771,20.3297,20.3783,20.3236,20.3722,67960.1468
2010-08-30 10:50:00,33.52,33.53,33.48,33.53,116413.21447299424,20.3722,20.3783,20.3479,20.3783,116413.2145
2010-08-30 10:55:00,33.53,33.54,33.5,33.53,99737.80807551128,20.3783,20.3844,20.3601,20.3783,99737.8081
2010-08-30 11:00:00,33.53,33.57,33.51,33.53,102149.97378080756,20.3783,20.4026,20.3661,20.3783,102149.9738
2010-08-30 11:05:00,33.53,33.54,33.5,33.53,35343.471421080234,20.3783,20.3844,20.3601,20.3783,35343.4714
2010-08-30 11:10:00,33.54,33.57,33.49,33.53,84950.18353434715,20.3844,20.4026,20.354,20.3783,84950.1835
2010-08-30 11:15:00,33.52,33.55,33.49,33.54,44048.24331410592,20.3722,20.3905,20.354,20.3844,44048.2433
2010-08-30 11:20:00,33.54,33.55,33.47,33.49,114105.92553749344,20.3844,20.3905,20.3418,20.354,114105.9255
2010-08-30 11:25:00,33.49,33.54,33.49,33.53,45621.39486103828,20.354,20.3844,20.354,20.3783,45621.3949
2010-08-30 11:30:00,33.53,33.53,33.51,33.51,21080.23072889355,20.3783,20.3783,20.3661,20.3661,21080.2307
2010-08-30 11:35:00,33.52,33.53,33.48,33.49,88620.87047718931,20.3722,20.3783,20.3479,20.354,88620.8705
2010-08-30 11:40:00,33.5,33.51,33.43,33.43,72889.35500786576,20.3601,20.3661,20.3175,20.3175,72889.355
2010-08-30 11:45:00,33.43,33.43,33.38,33.41,86942.84216046146,20.3175,20.3175,20.2871,20.3054,86942.8422
2010-08-30 11:50:00,33.41,33.42,33.37,33.38,37441.00681699004,20.3054,20.3114,20.2811,20.2871,37441.0068
2010-08-30 11:55:00,33.38,33.46,33.37,33.45,45201.88778185632,20.2871,20.3358,20.2811,20.3297,45201.8878
2010-08-30 12:00:00,33.45,33.47,33.44,33.46,34504.45726271631,20.3297,20.3418,20.3236,20.3358,34504.4573
2010-08-30 12:05:00,33.46,33.46,33.42,33.45,30833.770319874147,20.3358,20.3358,20.3114,20.3297,30833.7703
2010-08-30 12:10:00,33.45,33.47,33.42,33.43,28526.48138437336,20.3297,20.3418,20.3114,20.3175,28526.4814
2010-08-30 12:15:00,33.43,33.43,33.4,33.42,38280.02097535396,20.3175,20.3175,20.2993,20.3114,38280.021
2010-08-30 12:20:00,33.42,33.45,33.42,33.42,23702.149973780808,20.3114,20.3297,20.3114,20.3114,23702.15
2010-08-30 12:25:00,33.42,33.43,33.39,33.4,39014.15836392239,20.3114,20.3175,20.2932,20.2993,39014.1584
2010-08-30 12:30:00,33.4,33.41,33.38,33.38,22338.751966439435,20.2993,20.3054,20.2871,20.2871,22338.752
2010-08-30 12:35:00,33.39,33.4,33.37,33.4,38699.52805453592,20.2932,20.2993,20.2811,20.2993,38699.5281
2010-08-30 12:40:00,33.4,33.4,33.35,33.36,110015.73151546932,20.2993,20.2993,20.2689,20.275,110015.7315
2010-08-30 12:45:00,33.36,33.43,33.36,33.38,38804.40482433141,20.275,20.3175,20.275,20.2871,38804.4048
2010-08-30 12:50:00,33.39,33.4,33.38,33.38,28631.35815416885,20.2932,20.2993,20.2871,20.2871,28631.3582
2010-08-30 12:55:00,33.37,33.4,33.34,33.34,34504.45726271631,20.2811,20.2993,20.2628,20.2628,34504.4573
2010-08-30 13:00:00,33.35,33.36,33.32,33.36,32826.42894598846,20.2689,20.275,20.2507,20.275,32826.4289
2010-08-30 13:05:00,33.36,33.39,33.36,33.37,21080.23072889355,20.275,20.2932,20.275,20.2811,21080.2307
2010-08-30 13:10:00,33.37,33.4,33.35,33.35,24331.410592553748,20.2811,20.2993,20.2689,20.2689,24331.4106
2010-08-30 13:15:00,33.35,33.39,33.33,33.37,37021.49973780807,20.2689,20.2932,20.2567,20.2811,37021.4997
2010-08-30 13:20:00,33.36,33.36,33.31,33.32,52753.01520713162,20.275,20.275,20.2446,20.2507,52753.0152
2010-08-30 13:25:00,33.32,33.32,33.25,33.28,48557.944415312006,20.2507,20.2507,20.2081,20.2264,48557.9444
2010-08-30 13:30:00,33.28,33.3,33.26,33.26,50865.23335081279,20.2264,20.2385,20.2142,20.2142,50865.2334
2010-08-30 13:35:00,33.26,33.29,33.23,33.23,38070.26743576298,20.2142,20.2324,20.196,20.196,38070.2674
2010-08-30 13:40:00,33.23,33.31,33.23,33.3,45936.02517042475,20.196,20.2446,20.196,20.2385,45936.0252
2010-08-30 13:45:00,33.3,33.34,33.3,33.34,80545.35920293655,20.2385,20.2628,20.2385,20.2628,80545.3592
2010-08-30 13:50:00,33.33,33.34,33.31,33.33,57472.46984792868,20.2567,20.2628,20.2446,20.2567,57472.4698
2010-08-30 13:55:00,33.33,33.37,33.32,33.36,83377.03198741478,20.2567,20.2811,20.2507,20.275,83377.032
2010-08-30 14:00:00,33.35,33.4,33.35,33.36,57367.59307813319,20.2689,20.2993,20.2689,20.275,57367.5931
2010-08-30 14:05:00,33.36,33.37,33.31,33.34,118510.74986890404,20.275,20.2811,20.2446,20.2628,118510.7499
2010-08-30 14:10:00,33.34,33.34,33.3,33.3,28316.72784478238,20.2628,20.2628,20.2385,20.2385,28316.7278
2010-08-30 14:15:00,33.3,33.34,33.29,33.34,42055.58468799161,20.2385,20.2628,20.2324,20.2628,42055.5847
2010-08-30 14:20:00,33.35,33.35,33.32,33.34,33455.68956476141,20.2689,20.2689,20.2507,20.2628,33455.6896
2010-08-30 14:25:00,33.34,33.39,33.31,33.37,61457.78710015732,20.2628,20.2932,20.2446,20.2811,61457.7871
2010-08-30 14:30:00,33.38,33.39,33.35,33.36,88830.62401678029,20.2871,20.2932,20.2689,20.275,88830.624
2010-08-30 14:35:00,33.35,33.35,33.3,33.32,75406.39748295753,20.2689,20.2689,20.2385,20.2507,75406.3975
2010-08-30 14:40:00,33.32,33.38,33.32,33.35,59465.128474043,20.2507,20.2871,20.2507,20.2689,59465.1285
2010-08-30 14:45:00,33.36,33.36,33.3,33.32,53172.52228631358,20.275,20.275,20.2385,20.2507,53172.5223
2010-08-30 14:50:00,33.32,33.37,33.3,33.37,44677.50393287887,20.2507,20.2811,20.2385,20.2811,44677.5039
2010-08-30 14:55:00,33.37,33.37,33.32,33.33,24331.410592553748,20.2811,20.2811,20.2507,20.2567,24331.4106
2010-08-30 15:00:00,33.32,33.34,33.3,33.32,59989.51232302045,20.2507,20.2628,20.2385,20.2507,59989.5123
2010-08-30 15:05:00,33.32,33.34,33.29,33.32,106554.79811221817,20.2507,20.2628,20.2324,20.2507,106554.7981
2010-08-30 15:10:00,33.32,33.32,33.28,33.28,67121.1326691138,20.2507,20.2507,20.2264,20.2264,67121.1327
2010-08-30 15:15:00,33.28,33.3,33.23,33.27,93235.44834819088,20.2264,20.2385,20.196,20.2203,93235.4483
2010-08-30 15:20:00,33.26,33.27,33.24,33.26,72155.21761929733,20.2142,20.2203,20.202,20.2142,72155.2176
2010-08-30 15:25:00,33.25,33.3,33.23,33.24,83901.41583639225,20.2081,20.2385,20.196,20.202,83901.4158
2010-08-30 15:30:00,33.25,33.26,33.2,33.22,106974.30519140013,20.2081,20.2142,20.1777,20.1899,106974.3052
2010-08-30 15:35:00,33.21,33.28,33.21,33.25,120083.9014158364,20.1838,20.2264,20.1838,20.2081,120083.9014
2010-08-30 15:40:00,33.26,33.3,33.24,33.28,146827.4777136864,20.2142,20.2385,20.202,20.2264,146827.4777
2010-08-30 15:45:00,33.27,33.28,33.2,33.22,172732.03985317252,20.2203,20.2264,20.1777,20.1899,172732.0399
2010-08-30 15:50:00,33.23,33.23,33.19,33.21,222128.99842684847,20.196,20.196,20.1717,20.1838,222128.9984
2010-08-30 15:55:00,33.22,33.22,33.11,33.12,693235.4483481909,20.1899,20.1899,20.123,20.1291,693235.4483
2010-08-31 09:30:00,33.05,33.32,33.04,33.18,245936.02517042475,20.0866,20.2507,20.0805,20.1656,245936.0252
2010-08-31 09:35:00,33.18,33.18,33.04,33.06,145254.32616675406,20.1656,20.1656,20.0805,20.0927,145254.3262
2010-08-31 09:40:00,33.05,33.05,32.92,32.96,221080.2307288936,20.0866,20.0866,20.0076,20.0319,221080.2307
2010-08-31 09:45:00,32.96,33.11,32.94,33.1,187624.54116413216,20.0319,20.123,20.0197,20.117,187624.5412
2010-08-31 09:50:00,33.11,33.12,33.03,33.1,223492.39643418984,20.123,20.1291,20.0744,20.117,223492.3964
2010-08-31 09:55:00,33.1,33.12,32.91,32.94,271316.2034609334,20.117,20.1291,20.0015,20.0197,271316.2035
2010-08-31 10:00:00,32.94,33.17,32.93,33.12,283167.27844782383,20.0197,20.1595,20.0136,20.1291,283167.2784
2010-08-31 10:05:00,33.12,33.2,33.11,33.18,98898.79391714736,20.1291,20.1777,20.123,20.1656,98898.7939
2010-08-31 10:10:00,33.2,33.3,33.19,33.27,110225.4850550603,20.1777,20.2385,20.1717,20.2203,110225.4851
2010-08-31 10:15:00,33.26,33.28,33.14,33.14,96276.87467226008,20.2142,20.2264,20.1413,20.1413,96276.8747
2010-08-31 10:20:00,33.13,33.14,33.09,33.1,129732.5642370215,20.1352,20.1413,20.1109,20.117,129732.5642
2010-08-31 10:25:00,33.1,33.15,33.08,33.14,84006.29260618774,20.117,20.1473,20.1048,20.1413,84006.2926
2010-08-31 10:30:00,33.14,33.18,33.1,33.12,83901.41583639225,20.1413,20.1656,20.117,20.1291,83901.4158
2010-08-31 10:35:00,33.12,33.12,32.97,33.02,145464.07970634504,20.1291,20.1291,20.038,20.0683,145464.0797
2010-08-31 10:40:00,33.03,33.05,32.98,33.05,110854.74567383324,20.0744,20.0866,20.044,20.0866,110854.7457
2010-08-31 10:45:00,33.06,33.06,33.01,33.02,103093.86470896695,20.0927,20.0927,20.0623,20.0683,103093.8647
2010-08-31 10:50:00,33.02,33.13,33.02,33.11,87467.2260094389,20.0683,20.1352,20.0683,20.123,87467.226
2010-08-31 10:55:00,33.12,33.15,33.11,33.15,55270.057682223385,20.1291,20.1473,20.123,20.1473,55270.0577
2010-08-31 11:00:00,33.15,33.2,33.15,33.18,118091.24278972208,20.1473,20.1777,20.1473,20.1656,118091.2428
2010-08-31 11:05:00,33.18,33.2,33.13,33.13,138751.96643943366,20.1656,20.1777,20.1352,20.1352,138751.9664
2010-08-31 11:10:00,33.13,33.15,33.11,33.15,51389.61719979025,20.1352,20.1473,20.123,20.1473,51389.6172
2010-08-31 11:15:00,33.15,33.19,33.14,33.14,72784.47823807027,20.1473,20.1717,20.1413,20.1413,72784.4782
2010-08-31 11:20:00,33.14,33.25,33.13,33.25,91662.29680125852,20.1413,20.2081,20.1352,20.2081,91662.2968
2010-08-31 11:25:00,33.25,33.28,33.21,33.23,116832.7215521762,20.2081,20.2264,20.1838,20.196,116832.7216
2010-08-31 11:30:00,33.22,33.28,33.2,33.27,94389.09281594129,20.1899,20.2264,20.1777,20.2203,94389.0928
2010-08-31 11:35:00,33.27,33.32,33.26,33.31,113371.788148925,20.2203,20.2507,20.2142,20.2446,113371.7881
2010-08-31 11:40:00,33.32,33.32,33.28,33.29,81803.88044048243,20.2507,20.2507,20.2264,20.2324,81803.8804
2010-08-31 11:45:00,33.29,33.32,33.27,33.28,87781.85631882538,20.2324,20.2507,20.2203,20.2264,87781.8563
2010-08-31 11:50:00,33.28,33.37,33.28,33.37,57157.83953854221,20.2264,20.2811,20.2264,20.2811,57157.8395
2010-08-31 11:55:00,33.36,33.39,33.32,33.34,100367.0686942842,20.275,20.2932,20.2507,20.2628,100367.0687
2010-08-31 12:00:00,33.33,33.35,33.32,33.32,27477.713686418458,20.2567,20.2689,20.2507,20.2507,27477.7137
2010-08-31 12:05:00,33.32,33.37,33.32,33.33,63555.32249606712,20.2507,20.2811,20.2507,20.2567,63555.3225
2010-08-31 12:10:00,33.33,33.35,33.31,33.34,58416.3607760881,20.2567,20.2689,20.2446,20.2628,58416.3608
2010-08-31 12:15:00,33.33,33.4,33.33,33.39,49606.71211326691,20.2567,20.2993,20.2567,20.2932,49606.7121
2010-08-31 12:20:00,33.39,33.42,33.38,33.42,102149.97378080756,20.2932,20.3114,20.2871,20.3114,102149.9738
2010-08-31 12:25:00,33.41,33.43,33.38,33.42,41111.6937598322,20.3054,20.3175,20.2871,20.3114,41111.6938
2010-08-31 12:30:00,33.42,33.47,33.4,33.47,96801.25852123754,20.3114,20.3418,20.2993,20.3418,96801.2585
2010-08-31 12:35:00,33.47,33.47,33.46,33.46,89879.39171473519,20.3418,20.3418,20.3358,20.3358,89879.3917
2010-08-31 12:40:00,33.46,33.46,33.39,33.4,79706.34504457263,20.3358,20.3358,20.2932,20.2993,79706.345
2010-08-31 12:45:00,33.41,33.46,33.41,33.45,66491.87205034085,20.3054,20.3358,20.3054,20.3297,66491.8721
2010-08-31 12:50:00,33.46,33.47,33.43,33.43,115679.0770844258,20.3358,20.3418,20.3175,20.3175,115679.0771
2010-08-31 12:55:00,33.43,33.43,33.39,33.41,106764.55165180912,20.3175,20.3175,20.2932,20.3054,106764.5517
2010-08-31 13:00:00,33.4,33.46,33.4,33.44,155532.2496067121,20.2993,20.3358,20.2993,20.3236,155532.2496
2010-08-31 13:05:00,33.44,33.48,33.44,33.48,135291.0330361825,20.3236,20.3479,20.3236,20.3479,135291.033
2010-08-31 13:10:00,33.48,33.52,33.47,33.51,45201.88778185632,20.3479,20.3722,20.3418,20.3661,45201.8878
2010-08-31 13:15:00,33.52,33.52,33.51,33.52,70582.06607236498,20.3722,20.3722,20.3661,20.3722,70582.0661
2010-08-31 13:20:00,33.51,33.56,33.51,33.53,142632.40692186682,20.3661,20.3965,20.3661,20.3783,142632.4069
2010-08-31 13:25:00,33.53,33.57,33.53,33.56,71211.32669113792,20.3783,20.4026,20.3783,20.3965,71211.3267
2010-08-31 13:30:00,33.57,33.61,33.56,33.58,181751.4420555847,20.4026,20.4269,20.3965,20.4087,181751.4421
2010-08-31 13:35:00,33.58,33.63,33.57,33.62,116413.21447299424,20.4087,20.4391,20.4026,20.433,116413.2145
2010-08-31 13:40:00,33.62,33.66,33.62,33.66,120398.53172522289,20.433,20.4573,20.433,20.4573,120398.5317
2010-08-31 13:45:00,33.66,33.67,33.63,33.64,144205.55846879916,20.4573,20.4634,20.4391,20.4452,144205.5585
2010-08-31 13:50:00,33.64,33.66,33.64,33.65,71630.83377031988,20.4452,20.4573,20.4452,20.4512,71630.8338
2010-08-31 13:55:00,33.65,33.66,33.63,33.64,97220.7656004195,20.4512,20.4573,20.4391,20.4452,97220.7656
2010-08-31 14:00:00,33.65,33.67,33.6,33.62,328369.1662296801,20.4512,20.4634,20.4208,20.433,328369.1662
2010-08-31 14:05:00,33.61,33.71,33.61,33.69,271735.71054011537,20.4269,20.4877,20.4269,20.4755,271735.7105
2010-08-31 14:10:00,33.69,33.72,33.67,33.67,162139.486103828,20.4755,20.4938,20.4634,20.4634,162139.4861
2010-08-31 14:15:00,33.67,33.68,33.56,33.56,197378.08075511275,20.4634,20.4695,20.3965,20.3965,197378.0808
2010-08-31 14:20:00,33.56,33.57,33.47,33.49,226009.4389092816,20.3965,20.4026,20.3418,20.354,226009.4389
2010-08-31 14:25:00,33.49,33.52,33.43,33.46,246879.91609858416,20.354,20.3722,20.3175,20.3358,246879.9161
2010-08-31 14:30:00,33.46,33.47,33.41,33.42,147246.98479286837,20.3358,20.3418,20.3054,20.3114,147246.9848
2010-08-31 14:35:00,33.43,33.46,33.38,33.41,171158.88830624017,20.3175,20.3358,20.2871,20.3054,171158.8883
2010-08-31 14:40:00,33.41,33.43,33.38,33.41,81174.6198217095,20.3054,20.3175,20.2871,20.3054,81174.6198
2010-08-31 14:45:00,33.41,33.42,33.37,33.38,130676.45516518092,20.3054,20.3114,20.2811,20.2871,130676.4552
2010-08-31 14:50:00,33.38,33.49,33.38,33.46,158468.79916098583,20.2871,20.354,20.2871,20.3358,158468.7992
2010-08-31 14:55:00,33.47,33.48,33.44,33.45,131410.59255374936,20.3418,20.3479,20.3236,20.3297,131410.5926
2010-08-31 15:00:00,33.44,33.52,33.44,33.48,130571.57839538544,20.3236,20.3722,20.3236,20.3479,130571.5784
2010-08-31 15:05:00,33.48,33.49,33.45,33.48,135920.29365495543,20.3479,20.354,20.3297,20.3479,135920.2937
2010-08-31 15:10:00,33.48,33.49,33.43,33.45,135710.54011536445,20.3479,20.354,20.3175,20.3297,135710.5401
2010-08-31 15:15:00,33.46,33.49,33.44,33.49,155951.75668589407,20.3358,20.354,20.3236,20.354,155951.7567
2010-08-31 15:20:00,33.49,33.52,33.44,33.46,203985.31725222865,20.354,20.3722,20.3236,20.3358,203985.3173
2010-08-31 15:25:00,33.45,33.52,33.45,33.52,118091.24278972208,20.3297,20.3722,20.3297,20.3722,118091.2428
2010-08-31 15:30:00,33.52,33.55,33.49,33.52,293025.6948085999,20.3722,20.3905,20.354,20.3722,293025.6948
2010-08-31 15:35:00,33.52,33.53,33.4,33.41,330781.3319349764,20.3722,20.3783,20.2993,20.3054,330781.3319
2010-08-31 15:40:00,33.41,33.5,33.41,33.48,325327.7399056109,20.3054,20.3601,20.3054,20.3479,325327.7399
2010-08-31 15:45:00,33.48,33.58,33.48,33.53,561510.225485055,20.3479,20.4087,20.3479,20.3783,561510.2255
2010-08-31 15:50:00,33.55,33.55,33.41,33.42,571788.1489250131,20.3905,20.3905,20.3054,20.3114,571788.1489
2010-08-31 15:55:00,33.43,33.49,33.39,33.47,983324.593602517,20.3175,20.354,20.2932,20.3418,983324.5936
2010-09-01 09:30:00,33.73,33.79,33.63,33.73,421185.107498689,20.4999,20.5363,20.4391,20.4999,421185.1075
2010-09-01 09:35:00,33.73,33.74,33.7,33.7,218458.3114840063,20.4999,20.5059,20.4816,20.4816,218458.3115
2010-09-01 09:40:00,33.7,33.74,33.7,33.7,186366.01992658628,20.4816,20.5059,20.4816,20.4816,186366.0199
2010-09-01 09:45:00,33.71,33.73,33.66,33.71,120818.03880440484,20.4877,20.4999,20.4573,20.4877,120818.0388
2010-09-01 09:50:00,33.71,33.79,33.7,33.78,236601.9926586261,20.4877,20.5363,20.4816,20.5302,236601.9927
2010-09-01 09:55:00,33.78,33.81,33.71,33.75,148820.13633980072,20.5302,20.5485,20.4877,20.512,148820.1363
2010-09-01 10:00:00,33.78,33.98,33.75,33.93,688411.1169375983,20.5302,20.6518,20.512,20.6214,688411.1169
2010-09-01 10:05:00,33.94,33.98,33.91,33.94,252438.3848977452,20.6275,20.6518,20.6092,20.6275,252438.3849
2010-09-01 10:10:00,33.94,34.06,33.94,34.06,250760.3565810173,20.6275,20.7004,20.6275,20.7004,250760.3566
2010-09-01 10:15:00,34.05,34.1,33.94,33.95,184687.9916098584,20.6943,20.7247,20.6275,20.6336,184687.9916
2010-09-01 10:20:00,33.94,33.98,33.91,33.91,139486.1038280021,20.6275,20.6518,20.6092,20.6092,139486.1038
2010-09-01 10:25:00,33.92,33.93,33.86,33.91,234609.3340325118,20.6153,20.6214,20.5789,20.6092,234609.334
2010-09-01 10:30:00,33.92,33.99,33.91,33.98,185422.12899842684,20.6153,20.6579,20.6092,20.6518,185422.129
2010-09-01 10:35:00,33.98,34.04,33.98,34.02,142422.65338227584,20.6518,20.6883,20.6518,20.6761,142422.6534
2010-09-01 10:40:00,34.02,34.04,33.89,33.92,328159.41269008914,20.6761,20.6883,20.5971,20.6153,328159.4127
2010-09-01 10:45:00,33.92,33.94,33.9,33.93,101101.20608285264,20.6153,20.6275,20.6032,20.6214,101101.2061
2010-09-01 10:50:00,33.93,33.98,33.91,33.98,172207.65600419507,20.6214,20.6518,20.6092,20.6518,172207.656
2010-09-01 10:55:00,33.98,34.0,33.9,33.93,233980.0734137389,20.6518,20.6639,20.6032,20.6214,233980.0734
2010-09-01 11:00:00,33.94,33.94,33.9,33.94,163293.1305715784,20.6275,20.6275,20.6032,20.6275,163293.1306
2010-09-01 11:05:00,33.93,33.95,33.9,33.91,160356.58101730468,20.6214,20.6336,20.6032,20.6092,160356.581
2010-09-01 11:10:00,33.9,33.94,33.9,33.93,87362.34923964342,20.6032,20.6275,20.6032,20.6214,87362.3492
2010-09-01 11:15:00,33.93,33.94,33.9,33.91,76245.41164132145,20.6214,20.6275,20.6032,20.6092,76245.4116
2010-09-01 11:20:00,33.91,33.93,33.89,33.92,114210.80230728892,20.6092,20.6214,20.5971,20.6153,114210.8023
2010-09-01 11:25:00,33.92,33.93,33.86,33.86,113266.91137912952,20.6153,20.6214,20.5789,20.5789,113266.9114
2010-09-01 11:30:00,33.87,33.94,33.87,33.93,134766.64918720504,20.5849,20.6275,20.5849,20.6214,134766.6492
2010-09-01 11:35:00,33.93,33.94,33.92,33.94,82118.5107498689,20.6214,20.6275,20.6153,20.6275,82118.5107
2010-09-01 11:40:00,33.94,33.96,33.94,33.95,136025.17042475092,20.6275,20.6396,20.6275,20.6336,136025.1704
2010-09-01 11:45:00,33.96,33.97,33.94,33.94,92081.80388044048,20.6396,20.6457,20.6275,20.6275,92081.8039
2010-09-01 11:50:00,33.94,34.01,33.93,34.0,170529.62768746723,20.6275,20.67,20.6214,20.6639,170529.6277
2010-09-01 11:55:00,34.0,34.01,33.94,33.95,60409.019402202415,20.6639,20.67,20.6275,20.6336,60409.0194
2010-09-01 12:00:00,33.95,33.98,33.91,33.91,110330.3618248558,20.6336,20.6518,20.6092,20.6092,110330.3618
2010-09-01 12:05:00,33.91,33.95,33.88,33.95,91347.66649187203,20.6092,20.6336,20.591,20.6336,91347.6665
2010-09-01 12:10:00,33.95,33.95,33.94,33.95,66072.3649711589,20.6336,20.6336,20.6275,20.6336,66072.365
2010-09-01 12:15:00,33.95,33.99,33.94,33.95,102149.97378080756,20.6336,20.6579,20.6275,20.6336,102149.9738
2010-09-01 12:20:00,33.94,33.95,33.93,33.94,68274.77713686418,20.6275,20.6336,20.6214,20.6275,68274.7771
2010-09-01 12:25:00,33.94,33.97,33.94,33.97,102988.98793917148,20.6275,20.6457,20.6275,20.6457,102988.9879
2010-09-01 12:30:00,33.96,33.98,33.94,33.94,76455.16518091243,20.6396,20.6518,20.6275,20.6275,76455.1652
2010-09-01 12:35:00,33.94,33.98,33.94,33.98,74042.99947561615,20.6275,20.6518,20.6275,20.6518,74042.9995
2010-09-01 12:40:00,33.97,33.99,33.96,33.98,57682.22338751966,20.6457,20.6579,20.6396,20.6518,57682.2234
2010-09-01 12:45:00,33.97,33.99,33.96,33.96,70267.43576297851,20.6457,20.6579,20.6396,20.6396,70267.4358
2010-09-01 12:50:00,33.97,33.97,33.92,33.93,143786.0513896172,20.6457,20.6457,20.6153,20.6214,143786.0514
2010-09-01 12:55:00,33.94,33.95,33.91,33.93,153015.20713162035,20.6275,20.6336,20.6092,20.6214,153015.2071
2010-09-01 13:00:00,33.93,33.94,33.9,33.92,80440.48243314106,20.6214,20.6275,20.6032,20.6153,80440.4824
2010-09-01 13:05:00,33.92,33.96,33.91,33.96,69847.92868379653,20.6153,20.6396,20.6092,20.6396,69847.9287
2010-09-01 13:10:00,33.95,33.95,33.93,33.93,76035.65810173047,20.6336,20.6336,20.6214,20.6214,76035.6581
2010-09-01 13:15:00,33.93,33.95,33.93,33.94,101206.08285264812,20.6214,20.6336,20.6214,20.6275,101206.0829
2010-09-01 13:20:00,33.95,33.96,33.94,33.95,83167.2784478238,20.6336,20.6396,20.6275,20.6336,83167.2784
2010-09-01 13:25:00,33.95,33.95,33.89,33.93,126796.01468274776,20.6336,20.6336,20.5971,20.6214,126796.0147
2010-09-01 13:30:00,33.93,33.95,33.93,33.94,41636.077608809646,20.6214,20.6336,20.6214,20.6275,41636.0776
2010-09-01 13:35:00,33.94,33.96,33.92,33.94,134032.5117986366,20.6275,20.6396,20.6153,20.6275,134032.5118
2010-09-01 13:40:00,33.94,33.98,33.94,33.97,120922.91557420032,20.6275,20.6518,20.6275,20.6457,120922.9156
2010-09-01 13:45:00,33.97,34.01,33.97,34.01,93654.95542737284,20.6457,20.67,20.6457,20.67,93654.9554
2010-09-01 13:50:00,34.01,34.01,33.95,33.95,127949.65915049816,20.67,20.67,20.6336,20.6336,127949.6592
2010-09-01 13:55:00,33.95,33.95,33.9,33.93,95437.86051389616,20.6336,20.6336,20.6032,20.6214,95437.8605
2010-09-01 14:00:00,33.94,33.94,33.91,33.91,57052.96276874672,20.6275,20.6275,20.6092,20.6092,57052.9628
2010-09-01 14:05:00,33.91,33.98,33.9,33.92,143576.29785002625,20.6092,20.6518,20.6032,20.6153,143576.2979
2010-09-01 14:10:00,33.92,33.93,33.87,33.87,82747.77136864184,20.6153,20.6214,20.5849,20.5849,82747.7714
2010-09-01 14:15:00,33.87,33.88,33.84,33.85,114944.93969585736,20.5849,20.591,20.5667,20.5728,114944.9397
2010-09-01 14:20:00,33.84,33.88,33.82,33.82,155637.1263765076,20.5667,20.591,20.5546,20.5546,155637.1264
2010-09-01 14:25:00,33.82,33.87,33.8,33.87,122496.06712113268,20.5546,20.5849,20.5424,20.5849,122496.0671
2010-09-01 14:30:00,33.87,33.89,33.84,33.85,134032.5117986366,20.5849,20.5971,20.5667,20.5728,134032.5118
2010-09-01 14:35:00,33.84,33.85,33.81,33.84,78972.20765600419,20.5667,20.5728,20.5485,20.5667,78972.2077
2010-09-01 14:40:00,33.84,33.88,33.83,33.85,129942.31777661249,20.5667,20.591,20.5606,20.5728,129942.3178
2010-09-01 14:45:00,33.85,33.88,33.83,33.84,72574.72469847929,20.5728,20.591,20.5606,20.5667,72574.7247
2010-09-01 14:50:00,33.84,33.84,33.8,33.81,151861.56266386996,20.5667,20.5667,20.5424,20.5485,151861.5627
2010-09-01 14:55:00,33.8,33.83,33.8,33.83,56423.70214997378,20.5424,20.5606,20.5424,20.5606,56423.7021
2010-09-01 15:00:00,33.83,33.85,33.8,33.81,62926.06187729418,20.5606,20.5728,20.5424,20.5485,62926.0619
2010-09-01 15:05:00,33.81,33.88,33.81,33.88,80440.48243314106,20.5485,20.591,20.5485,20.591,80440.4824
2010-09-01 15:10:00,33.87,33.88,33.85,33.86,81279.49659150498,20.5849,20.591,20.5728,20.5789,81279.4966
2010-09-01 15:15:00,33.87,33.87,33.83,33.83,71840.58730991086,20.5849,20.5849,20.5606,20.5606,71840.5873
2010-09-01 15:20:00,33.83,33.86,33.74,33.74,209858.4163607761,20.5606,20.5789,20.5059,20.5059,209858.4164
2010-09-01 15:25:00,33.75,33.75,33.71,33.74,130466.70162558994,20.512,20.512,20.4877,20.5059,130466.7016
2010-09-01 15:30:00,33.73,33.81,33.73,33.8,152385.9465128474,20.4999,20.5485,20.4999,20.5424,152385.9465
2010-09-01 15:35:00,33.8,33.86,33.8,33.84,169900.3670686943,20.5424,20.5789,20.5424,20.5667,169900.3671
2010-09-01 15:40:00,33.85,33.91,33.84,33.89,267226.0094389093,20.5728,20.6092,20.5667,20.5971,267226.0094
2010-09-01 15:45:00,33.89,33.92,33.86,33.86,365495.5427372837,20.5971,20.6153,20.5789,20.5789,365495.5427
2010-09-01 15:50:00,33.86,33.91,33.85,33.86,446984.7928683797,20.5789,20.6092,20.5728,20.5789,446984.7929
2010-09-01 15:55:00,33.86,33.95,33.86,33.95,754168.8515993707,20.5789,20.6336,20.5789,20.6336,754168.8516
2010-09-02 09:30:00,34.03,34.11,33.91,33.94,559412.6900891452,20.6822,20.7308,20.6092,20.6275,559412.6901
2010-09-02 09:35:00,33.94,33.96,33.82,33.86,175668.58940744624,20.6275,20.6396,20.5546,20.5789,175668.5894
2010-09-02 09:40:00,33.86,33.86,33.73,33.79,204824.33141059257,20.5789,20.5789,20.4999,20.5363,204824.3314
2010-09-02 09:45:00,33.79,33.91,33.79,33.89,261248.0335605664,20.5363,20.6092,20.5363,20.5971,261248.0336
2010-09-02 09:50:00,33.88,33.92,33.84,33.87,248977.451494494,20.591,20.6153,20.5667,20.5849,248977.4515
2010-09-02 09:55:00,33.86,33.92,33.86,33.91,199580.49292081804,20.5789,20.6153,20.5789,20.6092,199580.4929
2010-09-02 10:00:00,33.91,34.01,33.87,33.9,203356.05663345568,20.6092,20.67,20.5849,20.6032,203356.0566
2010-09-02 10:05:00,33.91,33.96,33.91,33.93,203460.9334032512,20.6092,20.6396,20.6092,20.6214,203460.9334
2010-09-02 10:10:00,33.93,33.95,33.91,33.92,56738.33245936025,20.6214,20.6336,20.6092,20.6153,56738.3325
2010-09-02 10:15:00,33.93,33.93,33.79,33.79,212585.2123754588,20.6214,20.6214,20.5363,20.5363,212585.2124
2010-09-02 10:20:00,33.79,33.8,33.73,33.76,213633.98007341367,20.5363,20.5424,20.4999,20.5181,213633.9801
2010-09-02 10:25:00,33.76,33.81,33.73,33.81,93550.07865757737,20.5181,20.5485,20.4999,20.5485,93550.0787
2010-09-02 10:30:00,33.81,33.83,33.74,33.81,137493.44520188778,20.5485,20.5606,20.5059,20.5485,137493.4452
2010-09-02 10:35:00,33.8,33.85,33.77,33.83,133927.63502884112,20.5424,20.5728,20.5242,20.5606,133927.635
2010-09-02 10:40:00,33.82,33.86,33.81,33.82,54745.673833245935,20.5546,20.5789,20.5485,20.5546,54745.6738
2010-09-02 10:45:00,33.82,33.86,33.81,33.84,84845.30676455166,20.5546,20.5789,20.5485,20.5667,84845.3068
2010-09-02 10:50:00,33.84,33.85,33.79,33.79,85789.19769271107,20.5667,20.5728,20.5363,20.5363,85789.1977
2010-09-02 10:55:00,33.79,33.82,33.77,33.81,65233.35081279497,20.5363,20.5546,20.5242,20.5485,65233.3508
2010-09-02 11:00:00,33.8,33.85,33.79,33.81,98793.91714735188,20.5424,20.5728,20.5363,20.5485,98793.9171
2010-09-02 11:05:00,33.8,33.81,33.75,33.78,235133.71788148925,20.5424,20.5485,20.512,20.5302,235133.7179
2010-09-02 11:10:00,33.77,33.78,33.75,33.75,50550.60304142632,20.5242,20.5302,20.512,20.512,50550.603
2010-09-02 11:15:00,33.75,33.77,33.73,33.75,53592.029365495546,20.512,20.5242,20.4999,20.512,53592.0294
2010-09-02 11:20:00,33.74,33.75,33.73,33.74,57682.22338751966,20.5059,20.512,20.4999,20.5059,57682.2234
2010-09-02 11:25:00,33.75,33.75,33.71,33.73,89145.25432616676,20.512,20.512,20.4877,20.4999,89145.2543
2010-09-02 11:30:00,33.74,33.76,33.72,33.75,122600.94389092816,20.5059,20.5181,20.4938,20.512,122600.9439
2010-09-02 11:35:00,33.74,33.76,33.73,33.75,54745.673833245935,20.5059,20.5181,20.4999,20.512,54745.6738
2010-09-02 11:40:00,33.74,33.77,33.74,33.75,70896.69638175145,20.5059,20.5242,20.5059,20.512,70896.6964
2010-09-02 11:45:00,33.74,33.75,33.73,33.73,48977.45149449397,20.5059,20.512,20.4999,20.4999,48977.4515
2010-09-02 11:50:00,33.73,33.74,33.69,33.71,100576.8222338752,20.4999,20.5059,20.4755,20.4877,100576.8222
2010-09-02 11:55:00,33.71,33.71,33.65,33.69,216780.28316727845,20.4877,20.4877,20.4512,20.4755,216780.2832
2010-09-02 12:00:00,33.69,33.7,33.67,33.69,143681.17461982172,20.4755,20.4816,20.4634,20.4755,143681.1746
2010-09-02 12:05:00,33.69,33.7,33.68,33.7,133193.4976402727,20.4755,20.4816,20.4695,20.4816,133193.4976
2010-09-02 12:10:00,33.69,33.7,33.67,33.7,80755.11274252753,20.4755,20.4816,20.4634,20.4816,80755.1127
2010-09-02 12:15:00,33.69,33.71,33.69,33.71,96801.25852123754,20.4755,20.4877,20.4755,20.4877,96801.2585
2010-09-02 12:20:00,33.71,33.71,33.69,33.7,57682.22338751966,20.4877,20.4877,20.4755,20.4816,57682.2234
2010-09-02 12:25:00,33.69,33.71,33.69,33.71,52333.50812794966,20.4755,20.4877,20.4755,20.4877,52333.5081
2010-09-02 12:30:00,33.71,33.71,33.69,33.7,51284.74042999476,20.4877,20.4877,20.4755,20.4816,51284.7404
2010-09-02 12:35:00,33.71,33.73,33.7,33.73,134556.89564761406,20.4877,20.4999,20.4816,20.4999,134556.8956
2010-09-02 12:40:00,33.73,33.76,33.73,33.74,112532.7739905611,20.4999,20.5181,20.4999,20.5059,112532.774
2010-09-02 12:45:00,33.74,33.76,33.73,33.75,75091.76717357106,20.5059,20.5181,20.4999,20.512,75091.7672
2010-09-02 12:50:00,33.74,33.76,33.72,33.73,125432.6166754064,20.5059,20.5181,20.4938,20.4999,125432.6167
2010-09-02 12:55:00,33.73,33.74,33.72,33.72,39223.91190351337,20.4999,20.5059,20.4938,20.4938,39223.9119
2010-09-02 13:00:00,33.72,33.73,33.72,33.73,21394.86103828002,20.4938,20.4999,20.4938,20.4999,21394.861
2010-09-02 13:05:00,33.73,33.74,33.71,33.72,54955.42737283692,20.4999,20.5059,20.4877,20.4938,54955.4274
2010-09-02 13:10:00,33.73,33.73,33.69,33.7,36182.48557944416,20.4999,20.4999,20.4755,20.4816,36182.4856
2010-09-02 13:15:00,33.71,33.73,33.7,33.72,99213.42422653384,20.4877,20.4999,20.4816,20.4938,99213.4242
2010-09-02 13:20:00,33.71,33.73,33.7,33.7,65128.47404299948,20.4877,20.4999,20.4816,20.4816,65128.474
2010-09-02 13:25:00,33.7,33.7,33.66,33.69,95542.73728369166,20.4816,20.4816,20.4573,20.4755,95542.7373
2010-09-02 13:30:00,33.69,33.72,33.68,33.71,74147.87624541164,20.4755,20.4938,20.4695,20.4877,74147.8762
2010-09-02 13:35:00,33.71,33.72,33.69,33.7,29889.87939171473,20.4877,20.4938,20.4755,20.4816,29889.8794
2010-09-02 13:40:00,33.69,33.71,33.69,33.7,28211.85107498689,20.4755,20.4877,20.4755,20.4816,28211.8511
2010-09-02 13:45:00,33.69,33.7,33.66,33.67,37965.39066596749,20.4755,20.4816,20.4573,20.4634,37965.3907
2010-09-02 13:50:00,33.67,33.73,33.67,33.72,63765.0760356581,20.4634,20.4999,20.4634,20.4938,63765.076
2010-09-02 13:55:00,33.73,33.73,33.7,33.71,65128.47404299948,20.4999,20.4999,20.4816,20.4877,65128.474
2010-09-02 14:00:00,33.71,33.72,33.7,33.7,41006.81699003671,20.4877,20.4938,20.4816,20.4816,41006.817
2010-09-02 14:05:00,33.71,33.75,33.71,33.74,75825.90456213949,20.4877,20.512,20.4877,20.5059,75825.9046
2010-09-02 14:10:00,33.75,33.8,33.73,33.8,117776.6124803356,20.512,20.5424,20.4999,20.5424,117776.6125
2010-09-02 14:15:00,33.79,33.8,33.75,33.78,57052.96276874672,20.5363,20.5424,20.512,20.5302,57052.9628
2010-09-02 14:20:00,33.77,33.8,33.73,33.73,77294.17933927635,20.5242,20.5424,20.4999,20.4999,77294.1793
2010-09-02 14:25:00,33.75,33.75,33.71,33.71,48348.19087572103,20.512,20.512,20.4877,20.4877,48348.1909
2010-09-02 14:30:00,33.71,33.74,33.71,33.72,48662.821185107496,20.4877,20.5059,20.4877,20.4938,48662.8212
2010-09-02 14:35:00,33.72,33.73,33.7,33.71,99842.68484530677,20.4938,20.4999,20.4816,20.4877,99842.6848
2010-09-02 14:40:00,33.71,33.71,33.69,33.69,81489.25013109596,20.4877,20.4877,20.4755,20.4755,81489.2501
2010-09-02 14:45:00,33.7,33.7,33.68,33.69,31777.66124803356,20.4816,20.4816,20.4695,20.4755,31777.6612
2010-09-02 14:50:00,33.69,33.71,33.68,33.69,56528.57891976927,20.4755,20.4877,20.4695,20.4755,56528.5789
2010-09-02 14:55:00,33.69,33.73,33.69,33.71,96381.75144205558,20.4755,20.4999,20.4755,20.4877,96381.7514
2010-09-02 15:00:00,33.71,33.72,33.63,33.64,428526.4813843734,20.4877,20.4938,20.4391,20.4452,428526.4814
2010-09-02 15:05:00,33.64,33.65,33.62,33.64,117147.35186156268,20.4452,20.4512,20.433,20.4452,117147.3519
2010-09-02 15:10:00,33.64,33.66,33.62,33.64,134556.89564761406,20.4452,20.4573,20.433,20.4452,134556.8956
2010-09-02 15:15:00,33.64,33.64,33.62,33.62,74882.01363398008,20.4452,20.4452,20.433,20.433,74882.0136
2010-09-02 15:20:00,33.62,33.65,33.62,33.62,115783.9538542213,20.433,20.4512,20.433,20.433,115783.9539
2010-09-02 15:25:00,33.62,33.63,33.61,33.62,112952.28106974304,20.433,20.4391,20.4269,20.433,112952.2811
2010-09-02 15:30:00,33.63,33.66,33.62,33.64,167383.3245936025,20.4391,20.4573,20.433,20.4452,167383.3246
2010-09-02 15:35:00,33.65,33.68,33.64,33.66,305820.6607236497,20.4512,20.4695,20.4452,20.4573,305820.6607
2010-09-02 15:40:00,33.65,33.67,33.65,33.65,202517.04247509176,20.4512,20.4634,20.4512,20.4512,202517.0425
2010-09-02 15:45:00,33.65,33.71,33.65,33.69,517252.2286313582,20.4512,20.4877,20.4512,20.4755,517252.2286
2010-09-02 15:50:00,33.69,33.7,33.66,33.67,453906.659674882,20.4755,20.4816,20.4573,20.4634,453906.6597
2010-09-02 15:55:00,33.68,33.69,33.66,33.68,922076.5600419508,20.4695,20.4755,20.4573,20.4695,922076.56
2010-09-03 09:30:00,34.07,34.11,33.94,34.01,489459.8846355532,20.7065,20.7308,20.6275,20.67,489459.8846
2010-09-03 09:35:00,34.01,34.17,33.96,33.98,240062.92606187728,20.67,20.7673,20.6396,20.6518,240062.9261
2010-09-03 09:40:00,33.97,34.02,33.94,33.98,158049.29208180387,20.6457,20.6761,20.6275,20.6518,158049.2921
2010-09-03 09:45:00,33.99,34.01,33.96,33.98,96591.50498164656,20.6579,20.67,20.6396,20.6518,96591.505
2010-09-03 09:50:00,33.98,34.0,33.97,33.99,174095.4378605139,20.6518,20.6639,20.6457,20.6579,174095.4379
2010-09-03 09:55:00,33.98,34.03,33.97,34.01,109071.84058730993,20.6518,20.6822,20.6457,20.67,109071.8406
2010-09-03 10:00:00,33.98,34.0,33.87,33.95,257157.8395385422,20.6518,20.6639,20.5849,20.6336,257157.8395
2010-09-03 10:05:00,33.94,33.96,33.9,33.93,129208.18038804406,20.6275,20.6396,20.6032,20.6214,129208.1804
2010-09-03 10:10:00,33.93,33.95,33.84,33.85,129627.68746722602,20.6214,20.6336,20.5667,20.5728,129627.6875
2010-09-03 10:15:00,33.86,33.86,33.82,33.84,143156.7907708443,20.5789,20.5789,20.5546,20.5667,143156.7908
2010-09-03 10:20:00,33.84,33.86,33.82,33.85,153854.22128998427,20.5667,20.5789,20.5546,20.5728,153854.2213
2010-09-03 10:25:00,33.85,33.85,33.73,33.75,305296.2768746723,20.5728,20.5728,20.4999,20.512,305296.2769
2010-09-03 10:30:00,33.75,33.77,33.72,33.73,266911.37912952283,20.512,20.5242,20.4938,20.4999,266911.3791
2010-09-03 10:35:00,33.73,33.74,33.73,33.73,158888.30624016782,20.4999,20.5059,20.4999,20.4999,158888.3062
2010-09-03 10:40:00,33.73,33.76,33.73,33.73,105296.27687467226,20.4999,20.5181,20.4999,20.4999,105296.2769
2010-09-03 10:45:00,33.73,33.75,33.73,33.73,54116.413214473,20.4999,20.512,20.4999,20.4999,54116.4132
2010-09-03 10:50:00,33.73,33.74,33.65,33.65,183953.85422129,20.4999,20.5059,20.4512,20.4512,183953.8542
2010-09-03 10:55:00,33.65,33.69,33.64,33.68,130152.07131620348,20.4512,20.4755,20.4452,20.4695,130152.0713
2010-09-03 11:00:00,33.69,33.76,33.67,33.75,126586.2611431568,20.4755,20.5181,20.4634,20.512,126586.2611
2010-09-03 11:05:00,33.74,33.78,33.73,33.77,175668.58940744624,20.5059,20.5302,20.4999,20.5242,175668.5894
2010-09-03 11:10:00,33.78,33.81,33.74,33.77,103618.24855794442,20.5302,20.5485,20.5059,20.5242,103618.2486
2010-09-03 11:15:00,33.77,33.84,33.75,33.81,79601.46827477714,20.5242,20.5667,20.512,20.5485,79601.4683
2010-09-03 11:20:00,33.82,33.83,33.79,33.82,41636.077608809646,20.5546,20.5606,20.5363,20.5546,41636.0776
2010-09-03 11:25:00,33.82,33.86,33.81,33.84,71001.57315154694,20.5546,20.5789,20.5485,20.5667,71001.5732
2010-09-03 11:30:00,33.83,33.84,33.8,33.82,50340.84950183534,20.5606,20.5667,20.5424,20.5546,50340.8495
2010-09-03 11:35:00,33.82,33.82,33.77,33.79,40062.9260618773,20.5546,20.5546,20.5242,20.5363,40062.9261
2010-09-03 11:40:00,33.8,33.86,33.79,33.84,195175.66858940743,20.5424,20.5789,20.5363,20.5667,195175.6686
2010-09-03 11:45:00,33.83,33.84,33.8,33.8,49187.20503408495,20.5606,20.5667,20.5424,20.5424,49187.205
2010-09-03 11:50:00,33.8,33.81,33.77,33.79,41321.44729942318,20.5424,20.5485,20.5242,20.5363,41321.4473
2010-09-03 11:55:00,33.78,33.85,33.77,33.8,93340.32511798636,20.5302,20.5728,20.5242,20.5424,93340.3251
2010-09-03 12:00:00,33.81,33.84,33.8,33.84,47299.423177766126,20.5485,20.5667,20.5424,20.5667,47299.4232
2010-09-03 12:05:00,33.83,33.85,33.82,33.83,87467.2260094389,20.5606,20.5728,20.5546,20.5606,87467.226
2010-09-03 12:10:00,33.83,33.84,33.8,33.81,34084.95018353435,20.5606,20.5667,20.5424,20.5485,34084.9502
2010-09-03 12:15:00,33.8,33.81,33.77,33.8,55270.057682223385,20.5424,20.5485,20.5242,20.5424,55270.0577
2010-09-03 12:20:00,33.8,33.81,33.78,33.78,36182.48557944416,20.5424,20.5485,20.5302,20.5302,36182.4856
2010-09-03 12:25:00,33.78,33.78,33.75,33.76,63660.19926586261,20.5302,20.5302,20.512,20.5181,63660.1993
2010-09-03 12:30:00,33.77,33.78,33.74,33.78,82747.77136864184,20.5242,20.5302,20.5059,20.5302,82747.7714
2010-09-03 12:35:00,33.78,33.83,33.78,33.83,141059.25537493447,20.5302,20.5606,20.5302,20.5606,141059.2554
2010-09-03 12:40:00,33.82,33.84,33.81,33.84,61038.28002097536,20.5546,20.5667,20.5485,20.5667,61038.28
2010-09-03 12:45:00,33.84,33.84,33.82,33.83,31882.53801782905,20.5667,20.5667,20.5546,20.5606,31882.538
2010-09-03 12:50:00,33.83,33.85,33.82,33.84,63555.32249606712,20.5606,20.5728,20.5546,20.5667,63555.3225
2010-09-03 12:55:00,33.85,33.9,33.84,33.86,174829.57524908232,20.5728,20.6032,20.5667,20.5789,174829.5752
2010-09-03 13:00:00,33.86,33.89,33.85,33.86,67330.88620870477,20.5789,20.5971,20.5728,20.5789,67330.8862
2010-09-03 13:05:00,33.86,33.87,33.84,33.86,53067.64551651809,20.5789,20.5849,20.5667,20.5789,53067.6455
2010-09-03 13:10:00,33.86,33.89,33.85,33.87,113581.541688516,20.5789,20.5971,20.5728,20.5849,113581.5417
2010-09-03 13:15:00,33.88,33.88,33.86,33.87,42999.47561615102,20.591,20.591,20.5789,20.5849,42999.4756
2010-09-03 13:20:00,33.87,33.87,33.84,33.86,147351.86156266386,20.5849,20.5849,20.5667,20.5789,147351.8616
2010-09-03 13:25:00,33.87,33.88,33.84,33.86,107393.81227058209,20.5849,20.591,20.5667,20.5789,107393.8123
2010-09-03 13:30:00,33.86,33.89,33.84,33.85,140849.5018353435,20.5789,20.5971,20.5667,20.5728,140849.5018
2010-09-03 13:35:00,33.84,33.92,33.83,33.91,140744.625065548,20.5667,20.6153,20.5606,20.6092,140744.6251
2010-09-03 13:40:00,33.91,33.92,33.89,33.89,62401.67802831673,20.6092,20.6153,20.5971,20.5971,62401.678
2010-09-03 13:45:00,33.9,33.91,33.89,33.91,65128.47404299948,20.6032,20.6092,20.5971,20.6092,65128.474
2010-09-03 13:50:00,33.9,33.91,33.89,33.91,107708.44257996854,20.6032,20.6092,20.5971,20.6092,107708.4426
2010-09-03 13:55:00,33.9,33.92,33.89,33.91,111064.49921342423,20.6032,20.6153,20.5971,20.6092,111064.4992
2010-09-03 14:00:00,33.91,33.93,33.9,33.93,124698.47928683796,20.6092,20.6214,20.6032,20.6214,124698.4793
2010-09-03 14:05:00,33.93,33.94,33.93,33.94,50865.23335081279,20.6214,20.6275,20.6214,20.6275,50865.2334
2010-09-03 14:10:00,33.94,33.96,33.93,33.93,167802.8316727845,20.6275,20.6396,20.6214,20.6214,167802.8317
2010-09-03 14:15:00,33.93,33.94,33.92,33.94,100157.31515469323,20.6214,20.6275,20.6153,20.6275,100157.3152
2010-09-03 14:20:00,33.94,33.95,33.93,33.95,85369.6906135291,20.6275,20.6336,20.6214,20.6336,85369.6906
2010-09-03 14:25:00,33.95,33.95,33.93,33.93,83272.15521761929,20.6336,20.6336,20.6214,20.6214,83272.1552
2010-09-03 14:30:00,33.94,33.95,33.93,33.94,78762.45411641321,20.6275,20.6336,20.6214,20.6275,78762.4541
2010-09-03 14:35:00,33.94,33.95,33.88,33.89,103093.86470896695,20.6275,20.6336,20.591,20.5971,103093.8647
2010-09-03 14:40:00,33.9,33.93,33.89,33.93,51599.37073938123,20.6032,20.6214,20.5971,20.6214,51599.3707
2010-09-03 14:45:00,33.93,33.93,33.87,33.88,34609.3340325118,20.6214,20.6214,20.5849,20.591,34609.334
2010-09-03 14:50:00,33.87,33.9,33.87,33.89,42475.09176717357,20.5849,20.6032,20.5849,20.5971,42475.0918
2010-09-03 14:55:00,33.9,33.9,33.85,33.86,87152.59570005244,20.6032,20.6032,20.5728,20.5789,87152.5957
2010-09-03 15:00:00,33.85,33.91,33.83,33.89,65547.98112218143,20.5728,20.6092,20.5606,20.5971,65547.9811
2010-09-03 15:05:00,33.89,33.9,33.87,33.9,91347.66649187203,20.5971,20.6032,20.5849,20.6032,91347.6665
2010-09-03 15:10:00,33.9,33.92,33.89,33.92,28316.72784478238,20.6032,20.6153,20.5971,20.6153,28316.7278
2010-09-03 15:15:00,33.91,33.92,33.89,33.91,88201.36339800734,20.6092,20.6153,20.5971,20.6092,88201.3634
2010-09-03 15:20:00,33.91,33.93,33.87,33.88,102359.72732039854,20.6092,20.6214,20.5849,20.591,102359.7273
2010-09-03 15:25:00,33.88,33.93,33.86,33.92,180912.4278972208,20.591,20.6214,20.5789,20.6153,180912.4279
2010-09-03 15:30:00,33.92,33.94,33.89,33.9,145988.4635553225,20.6153,20.6275,20.5971,20.6032,145988.4636
2010-09-03 15:35:00,33.9,33.94,33.9,33.91,89984.26848453068,20.6032,20.6275,20.6032,20.6092,89984.2685
2010-09-03 15:40:00,33.92,33.98,33.91,33.97,236392.2391190352,20.6153,20.6518,20.6092,20.6457,236392.2391
2010-09-03 15:45:00,33.98,34.01,33.95,33.98,372732.03985317255,20.6518,20.67,20.6336,20.6518,372732.0399
2010-09-03 15:50:00,33.98,33.99,33.91,33.92,699423.1777661248,20.6518,20.6579,20.6092,20.6153,699423.1778
2010-09-03 15:55:00,33.92,33.96,33.91,33.93,1334032.5117986363,20.6153,20.6396,20.6092,20.6214,1334032.5118
2010-09-07 09:30:00,34.11,34.12,33.92,33.93,471211.3266911379,20.7308,20.7369,20.6153,20.6214,471211.3267
2010-09-07 09:35:00,33.94,33.94,33.89,33.9,182695.3329837441,20.6275,20.6275,20.5971,20.6032,182695.333
2010-09-07 09:40:00,33.91,33.94,33.84,33.86,182170.94913476665,20.6092,20.6275,20.5667,20.5789,182170.9491
2010-09-07 09:45:00,33.86,33.88,33.81,33.82,135920.29365495543,20.5789,20.591,20.5485,20.5546,135920.2937
2010-09-07 09:50:00,33.81,33.86,33.78,33.86,109071.84058730993,20.5485,20.5789,20.5302,20.5789,109071.8406
2010-09-07 09:55:00,33.85,33.86,33.76,33.76,124488.72574724698,20.5728,20.5789,20.5181,20.5181,124488.7257
2010-09-07 10:00:00,33.76,33.86,33.76,33.84,170739.3812270582,20.5181,20.5789,20.5181,20.5667,170739.3812
2010-09-07 10:05:00,33.83,33.87,33.8,33.86,155427.37283691662,20.5606,20.5849,20.5424,20.5789,155427.3728
2010-09-07 10:10:00,33.85,33.87,33.85,33.87,114944.93969585736,20.5728,20.5849,20.5728,20.5849,114944.9397
2010-09-07 10:15:00,33.87,33.95,33.87,33.94,130256.94808599896,20.5849,20.6336,20.5849,20.6275,130256.9481
2010-09-07 10:20:00,33.94,33.94,33.85,33.88,167802.8316727845,20.6275,20.6275,20.5728,20.591,167802.8317
2010-09-07 10:25:00,33.88,33.92,33.87,33.91,108547.45673833246,20.591,20.6153,20.5849,20.6092,108547.4567
2010-09-07 10:30:00,33.9,33.95,33.89,33.94,135710.54011536445,20.6032,20.6336,20.5971,20.6275,135710.5401
2010-09-07 10:35:00,33.95,33.96,33.92,33.95,92081.80388044048,20.6336,20.6396,20.6153,20.6336,92081.8039
2010-09-07 10:40:00,33.95,33.99,33.95,33.99,99423.1777661248,20.6336,20.6579,20.6336,20.6579,99423.1778
2010-09-07 10:45:00,33.98,33.98,33.96,33.96,51809.12427897221,20.6518,20.6518,20.6396,20.6396,51809.1243
2010-09-07 10:50:00,33.96,33.98,33.91,33.93,99947.56161510226,20.6396,20.6518,20.6092,20.6214,99947.5616
2010-09-07 10:55:00,33.93,34.01,33.91,34.0,174305.19140010487,20.6214,20.67,20.6092,20.6639,174305.1914
2010-09-07 11:00:00,34.0,34.05,33.94,33.98,183848.9774514945,20.6639,20.6943,20.6275,20.6518,183848.9775
2010-09-07 11:05:00,33.99,34.03,33.95,34.03,165285.7891976927,20.6579,20.6822,20.6336,20.6822,165285.7892
2010-09-07 11:10:00,34.03,34.04,33.94,33.96,145464.07970634504,20.6822,20.6883,20.6275,20.6396,145464.0797
2010-09-07 11:15:00,33.96,34.01,33.96,33.97,104457.26271630834,20.6396,20.67,20.6396,20.6457,104457.2627
2010-09-07 11:20:00,33.98,34.0,33.97,33.99,79077.08442579968,20.6518,20.6639,20.6457,20.6579,79077.0844
2010-09-07 11:25:00,33.99,34.0,33.96,33.99,84320.9229155742,20.6579,20.6639,20.6396,20.6579,84320.9229
2010-09-07 11:30:00,33.99,34.01,33.95,33.96,66911.37912952281,20.6579,20.67,20.6336,20.6396,66911.3791
2010-09-07 11:35:00,33.96,33.98,33.93,33.93,66282.11851074987,20.6396,20.6518,20.6214,20.6214,66282.1185
2010-09-07 11:40:00,33.93,33.94,33.9,33.93,75196.64394336655,20.6214,20.6275,20.6032,20.6214,75196.6439
2010-09-07 11:45:00,33.93,33.95,33.93,33.95,48557.944415312006,20.6214,20.6336,20.6214,20.6336,48557.9444
2010-09-07 11:50:00,33.95,33.97,33.92,33.94,73728.36916622968,20.6336,20.6457,20.6153,20.6275,73728.3692
2010-09-07 11:55:00,33.94,34.04,33.94,34.04,179339.27635028842,20.6275,20.6883,20.6275,20.6883,179339.2764
2010-09-07 12:00:00,34.03,34.09,34.03,34.07,58835.86785527006,20.6822,20.7186,20.6822,20.7065,58835.8679
2010-09-07 12:05:00,34.07,34.09,34.06,34.08,90089.14525432615,20.7065,20.7186,20.7004,20.7126,90089.1453
2010-09-07 12:10:00,34.07,34.07,34.03,34.03,71106.44992134243,20.7065,20.7065,20.6822,20.6822,71106.4499
2010-09-07 12:15:00,34.04,34.04,34.03,34.03,63660.19926586261,20.6883,20.6883,20.6822,20.6822,63660.1993
2010-09-07 12:20:00,34.04,34.05,33.99,33.99,138227.5825904562,20.6883,20.6943,20.6579,20.6579,138227.5826
2010-09-07 12:25:00,34.0,34.0,33.95,33.97,71840.58730991086,20.6639,20.6639,20.6336,20.6457,71840.5873
2010-09-07 12:30:00,33.97,33.99,33.93,33.94,98898.79391714736,20.6457,20.6579,20.6214,20.6275,98898.7939
2010-09-07 12:35:00,33.94,33.94,33.9,33.9,54221.289984268486,20.6275,20.6275,20.6032,20.6032,54221.29
2010-09-07 12:40:00,33.9,34.01,33.9,33.97,159412.69008914527,20.6032,20.67,20.6032,20.6457,159412.6901
2010-09-07 12:45:00,33.97,33.98,33.95,33.97,122705.82066072364,20.6457,20.6518,20.6336,20.6457,122705.8207
2010-09-07 12:50:00,33.98,33.98,33.94,33.96,63240.69218668065,20.6518,20.6518,20.6275,20.6396,63240.6922
2010-09-07 12:55:00,33.96,33.96,33.93,33.94,68484.53067645516,20.6396,20.6396,20.6214,20.6275,68484.5307
2010-09-07 13:00:00,33.94,33.94,33.92,33.94,28106.9743051914,20.6275,20.6275,20.6153,20.6275,28106.9743
2010-09-07 13:05:00,33.94,33.95,33.91,33.95,48453.06764551652,20.6275,20.6336,20.6092,20.6336,48453.0676
2010-09-07 13:10:00,33.95,33.95,33.94,33.94,44153.12008390141,20.6336,20.6336,20.6275,20.6275,44153.1201
2010-09-07 13:15:00,33.94,33.96,33.93,33.94,74357.62978500262,20.6275,20.6396,20.6214,20.6275,74357.6298
2010-09-07 13:20:00,33.94,33.96,33.92,33.94,75196.64394336655,20.6275,20.6396,20.6153,20.6275,75196.6439
2010-09-07 13:25:00,33.94,33.95,33.92,33.94,56318.82538017829,20.6275,20.6336,20.6153,20.6275,56318.8254
2010-09-07 13:30:00,33.93,33.99,33.93,33.98,46145.77871001573,20.6214,20.6579,20.6214,20.6518,46145.7787
2010-09-07 13:35:00,33.98,33.98,33.93,33.93,68904.03775563712,20.6518,20.6518,20.6214,20.6214,68904.0378
2010-09-07 13:40:00,33.93,33.94,33.9,33.91,53067.64551651809,20.6214,20.6275,20.6032,20.6092,53067.6455
2010-09-07 13:45:00,33.91,33.95,33.9,33.93,42789.72207656004,20.6092,20.6336,20.6032,20.6214,42789.7221
2010-09-07 13:50:00,33.94,33.96,33.94,33.94,37965.39066596749,20.6275,20.6396,20.6275,20.6275,37965.3907
2010-09-07 13:55:00,33.94,33.97,33.94,33.94,61562.663869952805,20.6275,20.6457,20.6275,20.6275,61562.6639
2010-09-07 14:00:00,33.94,33.97,33.94,33.97,49292.08180388044,20.6275,20.6457,20.6275,20.6457,49292.0818
2010-09-07 14:05:00,33.97,33.99,33.94,33.94,57891.97692711065,20.6457,20.6579,20.6275,20.6275,57891.9769
2010-09-07 14:10:00,33.94,33.95,33.94,33.94,75196.64394336655,20.6275,20.6336,20.6275,20.6275,75196.6439
2010-09-07 14:15:00,33.94,33.96,33.94,33.95,104142.63240692188,20.6275,20.6396,20.6275,20.6336,104142.6324
2010-09-07 14:20:00,33.94,33.97,33.94,33.95,67016.2558993183,20.6275,20.6457,20.6275,20.6336,67016.2559
2010-09-07 14:25:00,33.94,33.97,33.92,33.92,55270.057682223385,20.6275,20.6457,20.6153,20.6153,55270.0577
2010-09-07 14:30:00,33.93,33.93,33.89,33.91,58626.11431567908,20.6214,20.6214,20.5971,20.6092,58626.1143
2010-09-07 14:35:00,33.91,33.92,33.86,33.87,107288.93550078658,20.6092,20.6153,20.5789,20.5849,107288.9355
2010-09-07 14:40:00,33.87,33.89,33.86,33.86,62191.92448872575,20.5849,20.5971,20.5789,20.5789,62191.9245
2010-09-07 14:45:00,33.87,33.89,33.87,33.87,43418.98269533298,20.5849,20.5971,20.5849,20.5849,43418.9827
2010-09-07 14:50:00,33.86,33.89,33.85,33.86,63974.82957524908,20.5789,20.5971,20.5728,20.5789,63974.8296
2010-09-07 14:55:00,33.86,33.86,33.79,33.81,117042.47509176718,20.5789,20.5789,20.5363,20.5485,117042.4751
2010-09-07 15:00:00,33.81,33.88,33.78,33.88,122810.69743051914,20.5485,20.591,20.5302,20.591,122810.6974
2010-09-07 15:05:00,33.88,33.88,33.86,33.88,90613.52910330362,20.591,20.591,20.5789,20.591,90613.5291
2010-09-07 15:10:00,33.88,33.91,33.87,33.9,87886.73308862087,20.591,20.6092,20.5849,20.6032,87886.7331
2010-09-07 15:15:00,33.89,33.94,33.88,33.94,75511.27425275302,20.5971,20.6275,20.591,20.6275,75511.2743
2010-09-07 15:20:00,33.93,33.94,33.88,33.88,147142.10802307288,20.6214,20.6275,20.591,20.591,147142.108
2010-09-07 15:25:00,33.88,33.89,33.85,33.88,86733.08862087048,20.591,20.5971,20.5728,20.591,86733.0886
2010-09-07 15:30:00,33.89,33.9,33.85,33.87,66386.99528054536,20.5971,20.6032,20.5728,20.5849,66386.9953
2010-09-07 15:35:00,33.86,33.9,33.85,33.89,125117.98636601992,20.5789,20.6032,20.5728,20.5971,125117.9864
2010-09-07 15:40:00,33.9,33.92,33.87,33.87,135081.2794965915,20.6032,20.6153,20.5849,20.5849,135081.2795
2010-09-07 15:45:00,33.87,33.88,33.86,33.86,216885.159937074,20.5849,20.591,20.5789,20.5789,216885.1599
2010-09-07 15:50:00,33.87,33.87,33.77,33.77,235238.5946512848,20.5849,20.5849,20.5242,20.5242,235238.5947
2010-09-07 15:55:00,33.78,33.84,33.77,33.83,422863.13581541687,20.5302,20.5667,20.5242,20.5606,422863.1358
2010-09-08 09:30:00,33.71,33.88,33.7,33.83,265128.4740429995,20.4877,20.591,20.4816,20.5606,265128.474
2010-09-08 09:35:00,33.82,33.88,33.77,33.86,137283.6916622968,20.5546,20.591,20.5242,20.5789,137283.6917
2010-09-08 09:40:00,33.85,33.96,33.84,33.94,210697.43051914,20.5728,20.6396,20.5667,20.6275,210697.4305
2010-09-08 09:45:00,33.94,33.97,33.9,33.91,100786.57577346616,20.6275,20.6457,20.6032,20.6092,100786.5758
2010-09-08 09:50:00,33.9,33.93,33.89,33.89,102884.111169376,20.6032,20.6214,20.5971,20.5971,102884.1112
2010-09-08 09:55:00,33.89,33.95,33.89,33.94,127844.78238070269,20.5971,20.6336,20.5971,20.6275,127844.7824
2010-09-08 10:00:00,33.94,34.02,33.93,34.02,167278.44782380702,20.6275,20.6761,20.6214,20.6761,167278.4478
2010-09-08 10:05:00,34.01,34.02,33.92,33.93,166649.18720503408,20.67,20.6761,20.6153,20.6214,166649.1872
2010-09-08 10:10:00,33.94,33.98,33.93,33.97,129942.31777661249,20.6275,20.6518,20.6214,20.6457,129942.3178
2010-09-08 10:15:00,33.97,33.99,33.92,33.92,45306.76455165181,20.6457,20.6579,20.6153,20.6153,45306.7646
2010-09-08 10:20:00,33.92,33.94,33.92,33.94,70162.558993183,20.6153,20.6275,20.6153,20.6275,70162.559
2010-09-08 10:25:00,33.94,33.98,33.94,33.96,78342.94703723125,20.6275,20.6518,20.6275,20.6396,78342.947
2010-09-08 10:30:00,33.95,34.02,33.95,34.01,125013.10959622444,20.6336,20.6761,20.6336,20.67,125013.1096
2010-09-08 10:35:00,34.0,34.03,33.99,34.02,107918.19611955952,20.6639,20.6822,20.6579,20.6761,107918.1961
2010-09-08 10:40:00,34.03,34.05,34.02,34.05,88096.48662821185,20.6822,20.6943,20.6761,20.6943,88096.4866
2010-09-08 10:45:00,34.05,34.09,34.04,34.06,145673.83324593602,20.6943,20.7186,20.6883,20.7004,145673.8332
2010-09-08 10:50:00,34.07,34.09,34.06,34.07,67645.51651809124,20.7065,20.7186,20.7004,20.7065,67645.5165
2010-09-08 10:55:00,34.08,34.09,34.07,34.08,65128.47404299948,20.7126,20.7186,20.7065,20.7126,65128.474
2010-09-08 11:00:00,34.08,34.17,34.07,34.17,168746.7226009439,20.7126,20.7673,20.7065,20.7673,168746.7226
2010-09-08 11:05:00,34.17,34.19,34.15,34.16,104352.38594651283,20.7673,20.7794,20.7551,20.7612,104352.3859
2010-09-08 11:10:00,34.15,34.21,34.14,34.2,142003.14630309388,20.7551,20.7916,20.749,20.7855,142003.1463
2010-09-08 11:15:00,34.21,34.21,34.19,34.21,49921.34242265338,20.7916,20.7916,20.7794,20.7916,49921.3424
2010-09-08 11:20:00,34.2,34.22,34.19,34.19,112952.28106974304,20.7855,20.7977,20.7794,20.7794,112952.2811
2010-09-08 11:25:00,34.2,34.2,34.14,34.14,103932.87886733087,20.7855,20.7855,20.749,20.749,103932.8789
2010-09-08 11:30:00,34.15,34.18,34.14,34.16,120083.9014158364,20.7551,20.7733,20.749,20.7612,120083.9014
2010-09-08 11:35:00,34.16,34.17,34.14,34.15,71421.0802307289,20.7612,20.7673,20.749,20.7551,71421.0802
2010-09-08 11:40:00,34.14,34.17,34.14,34.17,127635.02884111168,20.749,20.7673,20.749,20.7673,127635.0288
2010-09-08 11:45:00,34.16,34.2,34.16,34.2,85369.6906135291,20.7612,20.7855,20.7612,20.7855,85369.6906
2010-09-08 11:50:00,34.2,34.2,34.16,34.16,260723.6497115889,20.7855,20.7855,20.7612,20.7612,260723.6497
2010-09-08 11:55:00,34.17,34.22,34.16,34.21,94703.72312532774,20.7673,20.7977,20.7612,20.7916,94703.7231
2010-09-08 12:00:00,34.21,34.23,34.21,34.22,43418.98269533298,20.7916,20.8037,20.7916,20.7977,43418.9827
2010-09-08 12:05:00,34.23,34.25,34.22,34.25,128474.0429994756,20.8037,20.8159,20.7977,20.8159,128474.043
2010-09-08 12:10:00,34.25,34.25,34.23,34.25,39643.41898269534,20.8159,20.8159,20.8037,20.8159,39643.419
2010-09-08 12:15:00,34.25,34.26,34.24,34.26,43628.73623492396,20.8159,20.822,20.8098,20.822,43628.7362
2010-09-08 12:20:00,34.25,34.3,34.25,34.29,88096.48662821185,20.8159,20.8463,20.8159,20.8402,88096.4866
2010-09-08 12:25:00,34.3,34.31,34.28,34.3,91662.29680125852,20.8463,20.8524,20.8341,20.8463,91662.2968
2010-09-08 12:30:00,34.3,34.31,34.28,34.29,52333.50812794966,20.8463,20.8524,20.8341,20.8402,52333.5081
2010-09-08 12:35:00,34.29,34.3,34.29,34.3,21080.23072889355,20.8402,20.8463,20.8402,20.8463,21080.2307
2010-09-08 12:40:00,34.3,34.33,34.29,34.32,133298.37441006818,20.8463,20.8645,20.8402,20.8584,133298.3744
2010-09-08 12:45:00,34.31,34.33,34.31,34.32,41950.70791819612,20.8524,20.8645,20.8524,20.8584,41950.7079
2010-09-08 12:50:00,34.31,34.32,34.29,34.29,38699.52805453592,20.8524,20.8584,20.8402,20.8402,38699.5281
2010-09-08 12:55:00,34.29,34.3,34.29,34.29,22968.01258521237,20.8402,20.8463,20.8402,20.8402,22968.0126
2010-09-08 13:00:00,34.29,34.3,34.27,34.28,70372.312532774,20.8402,20.8463,20.828,20.8341,70372.3125
2010-09-08 13:05:00,34.27,34.28,34.26,34.26,70896.69638175145,20.828,20.8341,20.822,20.822,70896.6964
2010-09-08 13:10:00,34.26,34.27,34.25,34.26,47194.54640797064,20.822,20.828,20.8159,20.822,47194.5464
2010-09-08 13:15:00,34.26,34.26,34.24,34.25,38280.02097535396,20.822,20.822,20.8098,20.8159,38280.021
2010-09-08 13:20:00,34.25,34.31,34.24,34.3,100262.19192448872,20.8159,20.8524,20.8098,20.8463,100262.1919
2010-09-08 13:25:00,34.3,34.31,34.28,34.28,66911.37912952281,20.8463,20.8524,20.8341,20.8341,66911.3791
2010-09-08 13:30:00,34.28,34.31,34.28,34.3,58416.3607760881,20.8341,20.8524,20.8341,20.8463,58416.3608
2010-09-08 13:35:00,34.29,34.3,34.26,34.26,57891.97692711065,20.8402,20.8463,20.822,20.822,57891.9769
2010-09-08 13:40:00,34.26,34.27,34.21,34.21,85684.32092291558,20.822,20.828,20.7916,20.7916,85684.3209
2010-09-08 13:45:00,34.21,34.23,34.18,34.23,105296.27687467226,20.7916,20.8037,20.7733,20.8037,105296.2769
2010-09-08 13:50:00,34.22,34.23,34.17,34.18,87257.47246984793,20.7977,20.8037,20.7673,20.7733,87257.4725
2010-09-08 13:55:00,34.18,34.23,34.17,34.21,73308.86208704772,20.7733,20.8037,20.7673,20.7916,73308.8621
2010-09-08 14:00:00,34.21,34.21,34.14,34.14,202412.16570529627,20.7916,20.7916,20.749,20.749,202412.1657
2010-09-08 14:05:00,34.15,34.17,34.13,34.16,73308.86208704772,20.7551,20.7673,20.743,20.7612,73308.8621
2010-09-08 14:10:00,34.15,34.19,34.14,34.19,61143.156790770845,20.7551,20.7794,20.749,20.7794,61143.1568
2010-09-08 14:15:00,34.19,34.23,34.18,34.22,75406.39748295753,20.7794,20.8037,20.7733,20.7977,75406.3975
2010-09-08 14:20:00,34.22,34.24,34.2,34.23,72260.09438909282,20.7977,20.8098,20.7855,20.8037,72260.0944
2010-09-08 14:25:00,34.24,34.24,34.18,34.19,85055.06030414264,20.8098,20.8098,20.7733,20.7794,85055.0603
2010-09-08 14:30:00,34.2,34.21,34.19,34.21,63869.95280545359,20.7855,20.7916,20.7794,20.7916,63869.9528
2010-09-08 14:35:00,34.21,34.21,34.2,34.21,39958.04929208181,20.7916,20.7916,20.7855,20.7916,39958.0493
2010-09-08 14:40:00,34.21,34.24,34.2,34.24,109491.34766649189,20.7916,20.8098,20.7855,20.8098,109491.3477
2010-09-08 14:45:00,34.23,34.27,34.23,34.25,49292.08180388044,20.8037,20.828,20.8037,20.8159,49292.0818
2010-09-08 14:50:00,34.24,34.25,34.23,34.23,30414.263240692188,20.8098,20.8159,20.8037,20.8037,30414.2632
2010-09-08 14:55:00,34.24,34.25,34.23,34.25,116622.96801258522,20.8098,20.8159,20.8037,20.8159,116622.968
2010-09-08 15:00:00,34.24,34.3,34.24,34.29,130781.3319349764,20.8098,20.8463,20.8098,20.8402,130781.3319
2010-09-08 15:05:00,34.29,34.31,34.29,34.29,106764.55165180912,20.8402,20.8524,20.8402,20.8402,106764.5517
2010-09-08 15:10:00,34.3,34.3,34.26,34.27,49816.46565285789,20.8463,20.8463,20.822,20.828,49816.4657
2010-09-08 15:15:00,34.27,34.28,34.26,34.27,102988.98793917148,20.828,20.8341,20.822,20.828,102988.9879
2010-09-08 15:20:00,34.27,34.27,34.2,34.21,146093.34032511798,20.828,20.828,20.7855,20.7916,146093.3403
2010-09-08 15:25:00,34.21,34.23,34.2,34.2,74042.99947561615,20.7916,20.8037,20.7855,20.7855,74042.9995
2010-09-08 15:30:00,34.2,34.23,34.18,34.22,138751.96643943366,20.7855,20.8037,20.7733,20.7977,138751.9664
2010-09-08 15:35:00,34.22,34.26,34.22,34.24,160985.84163607762,20.7977,20.822,20.7977,20.8098,160985.8416
2010-09-08 15:40:00,34.24,34.24,34.14,34.15,295123.2302045097,20.8098,20.8098,20.749,20.7551,295123.2302
2010-09-08 15:45:00,34.15,34.18,34.12,34.14,290718.4058730991,20.7551,20.7733,20.7369,20.749,290718.4059
2010-09-08 15:50:00,34.14,34.14,34.11,34.12,367802.83167278446,20.749,20.749,20.7308,20.7369,367802.8317
2010-09-08 15:55:00,34.12,34.16,34.1,34.14,460304.1426324069,20.7369,20.7612,20.7247,20.749,460304.1426
2010-09-09 09:30:00,34.32,34.37,34.26,34.28,350603.04142632405,20.8584,20.8888,20.822,20.8341,350603.0414
2010-09-09 09:35:00,34.27,34.29,34.23,34.25,125013.10959622444,20.828,20.8402,20.8037,20.8159,125013.1096
2010-09-09 09:40:00,34.25,34.28,34.23,34.24,177556.3712637651,20.8159,20.8341,20.8037,20.8098,177556.3713
2010-09-09 09:45:00,34.24,34.27,34.22,34.23,150078.65757734663,20.8098,20.828,20.7977,20.8037,150078.6576
2010-09-09 09:50:00,34.23,34.31,34.22,34.28,240587.3099108548,20.8037,20.8524,20.7977,20.8341,240587.3099
2010-09-09 09:55:00,34.29,34.31,34.23,34.25,200943.8909281594,20.8402,20.8524,20.8037,20.8159,200943.8909
2010-09-09 10:00:00,34.26,34.28,34.23,34.25,155532.2496067121,20.822,20.8341,20.8037,20.8159,155532.2496
2010-09-09 10:05:00,34.26,34.26,34.18,34.21,222758.2590456214,20.822,20.822,20.7733,20.7916,222758.259
2010-09-09 10:10:00,34.21,34.21,34.15,34.16,123020.45097011012,20.7916,20.7916,20.7551,20.7612,123020.451
2010-09-09 10:15:00,34.16,34.19,34.12,34.14,118930.256948086,20.7612,20.7794,20.7369,20.749,118930.2569
2010-09-09 10:20:00,34.14,34.18,34.13,34.18,83062.40167802831,20.749,20.7733,20.743,20.7733,83062.4017
2010-09-09 10:25:00,34.18,34.19,34.15,34.18,96906.13529103305,20.7733,20.7794,20.7551,20.7733,96906.1353
2010-09-09 10:30:00,34.18,34.18,34.15,34.16,90403.77556371264,20.7733,20.7733,20.7551,20.7612,90403.7756
2010-09-09 10:35:00,34.17,34.19,34.16,34.19,159832.19716832723,20.7673,20.7794,20.7612,20.7794,159832.1972
2010-09-09 10:40:00,34.19,34.24,34.18,34.24,83796.53906659674,20.7794,20.8098,20.7733,20.8098,83796.5391
2010-09-09 10:45:00,34.24,34.3,34.24,34.29,61352.91033036183,20.8098,20.8463,20.8098,20.8402,61352.9103
2010-09-09 10:50:00,34.3,34.33,34.29,34.32,80230.72889355008,20.8463,20.8645,20.8402,20.8584,80230.7289
2010-09-09 10:55:00,34.32,34.36,34.3,34.31,289355.00786575774,20.8584,20.8827,20.8463,20.8524,289355.0079
2010-09-09 11:00:00,34.32,34.37,34.29,34.35,112847.40429994756,20.8584,20.8888,20.8402,20.8767,112847.4043
2010-09-09 11:05:00,34.35,34.37,34.35,34.35,96381.75144205558,20.8767,20.8888,20.8767,20.8767,96381.7514
2010-09-09 11:10:00,34.36,34.42,34.35,34.38,197587.83429470373,20.8827,20.9192,20.8767,20.8949,197587.8343
2010-09-09 11:15:00,34.39,34.44,34.38,34.42,401153.6444677504,20.901,20.9314,20.8949,20.9192,401153.6445
2010-09-09 11:20:00,34.42,34.44,34.41,34.44,121866.80650235972,20.9192,20.9314,20.9131,20.9314,121866.8065
2010-09-09 11:25:00,34.44,34.46,34.43,34.44,80859.98951232302,20.9314,20.9435,20.9253,20.9314,80859.9895
2010-09-09 11:30:00,34.43,34.46,34.43,34.46,92711.06449921342,20.9253,20.9435,20.9253,20.9435,92711.0645
2010-09-09 11:35:00,34.45,34.49,34.45,34.48,89669.63817514421,20.9374,20.9618,20.9374,20.9557,89669.6382
2010-09-09 11:40:00,34.47,34.48,34.44,34.46,99947.56161510226,20.9496,20.9557,20.9314,20.9435,99947.5616
2010-09-09 11:45:00,34.46,34.46,34.41,34.42,105506.03041426324,20.9435,20.9435,20.9131,20.9192,105506.0304
2010-09-09 11:50:00,34.42,34.45,34.42,34.44,141688.5159937074,20.9192,20.9374,20.9192,20.9314,141688.516
2010-09-09 11:55:00,34.45,34.46,34.45,34.45,70686.94284216047,20.9374,20.9435,20.9374,20.9374,70686.9428
2010-09-09 12:00:00,34.45,34.5,34.45,34.49,70896.69638175145,20.9374,20.9678,20.9374,20.9618,70896.6964
2010-09-09 12:05:00,34.49,34.5,34.47,34.5,60828.526481384375,20.9618,20.9678,20.9496,20.9678,60828.5265
2010-09-09 12:10:00,34.5,34.52,34.49,34.49,66701.62558993183,20.9678,20.98,20.9618,20.9618,66701.6256
2010-09-09 12:15:00,34.49,34.52,34.49,34.51,52438.38489774515,20.9618,20.98,20.9618,20.9739,52438.3849
2010-09-09 12:20:00,34.51,34.54,34.51,34.54,41216.57052962769,20.9739,20.9921,20.9739,20.9921,41216.5705
2010-09-09 12:25:00,34.54,34.55,34.51,34.52,55794.44153120084,20.9921,20.9982,20.9739,20.98,55794.4415
2010-09-09 12:30:00,34.52,34.53,34.45,34.46,87991.60985841636,20.98,20.9861,20.9374,20.9435,87991.6099
2010-09-09 12:35:00,34.45,34.5,34.45,34.49,39014.15836392239,20.9374,20.9678,20.9374,20.9618,39014.1584
2010-09-09 12:40:00,34.5,34.53,34.49,34.52,51809.12427897221,20.9678,20.9861,20.9618,20.98,51809.1243
2010-09-09 12:45:00,34.52,34.52,34.47,34.47,69008.91452543261,20.98,20.98,20.9496,20.9496,69008.9145
2010-09-09 12:50:00,34.47,34.49,34.46,34.47,45201.88778185632,20.9496,20.9618,20.9435,20.9496,45201.8878
2010-09-09 12:55:00,34.48,34.48,34.44,34.45,160880.96486628213,20.9557,20.9557,20.9314,20.9374,160880.9649
2010-09-09 13:00:00,34.45,34.48,34.42,34.48,142003.14630309388,20.9374,20.9557,20.9192,20.9557,142003.1463
2010-09-09 13:05:00,34.48,34.48,34.42,34.42,131725.22286313583,20.9557,20.9557,20.9192,20.9192,131725.2229
2010-09-09 13:10:00,34.42,34.45,34.42,34.42,97011.01206082852,20.9192,20.9374,20.9192,20.9192,97011.0121
2010-09-09 13:15:00,34.42,34.46,34.42,34.45,75616.15102254851,20.9192,20.9435,20.9192,20.9374,75616.151
2010-09-09 13:20:00,34.45,34.45,34.43,34.44,70686.94284216047,20.9374,20.9374,20.9253,20.9314,70686.9428
2010-09-09 13:25:00,34.44,34.44,34.38,34.39,67121.1326691138,20.9314,20.9314,20.8949,20.901,67121.1327
2010-09-09 13:30:00,34.39,34.42,34.37,34.38,112427.8972207656,20.901,20.9192,20.8888,20.8949,112427.8972
2010-09-09 13:35:00,34.38,34.43,34.38,34.4,79916.09858416361,20.8949,20.9253,20.8949,20.9071,79916.0986
2010-09-09 13:40:00,34.41,34.42,34.4,34.42,73413.7388568432,20.9131,20.9192,20.9071,20.9192,73413.7389
2010-09-09 13:45:00,34.42,34.44,34.39,34.42,411536.444677504,20.9192,20.9314,20.901,20.9192,411536.4447
2010-09-09 13:50:00,34.43,34.47,34.42,34.47,124383.84897745147,20.9253,20.9496,20.9192,20.9496,124383.849
2010-09-09 13:55:00,34.46,34.46,34.4,34.42,195804.9292081804,20.9435,20.9435,20.9071,20.9192,195804.9292
2010-09-09 14:00:00,34.42,34.45,34.42,34.45,108232.826428946,20.9192,20.9374,20.9192,20.9374,108232.8264
2010-09-09 14:05:00,34.44,34.45,34.41,34.43,59989.51232302045,20.9314,20.9374,20.9131,20.9253,59989.5123
2010-09-09 14:10:00,34.43,34.43,34.38,34.41,81908.75721027792,20.9253,20.9253,20.8949,20.9131,81908.7572
2010-09-09 14:15:00,34.41,34.44,34.39,34.43,86418.458311484,20.9131,20.9314,20.901,20.9253,86418.4583
2010-09-09 14:20:00,34.43,34.43,34.41,34.41,54850.55060304143,20.9253,20.9253,20.9131,20.9131,54850.5506
2010-09-09 14:25:00,34.42,34.45,34.39,34.42,96486.62821185109,20.9192,20.9374,20.901,20.9192,96486.6282
2010-09-09 14:30:00,34.42,34.45,34.41,34.43,81803.88044048243,20.9192,20.9374,20.9131,20.9253,81803.8804
2010-09-09 14:35:00,34.44,34.46,34.4,34.4,97954.90298898796,20.9314,20.9435,20.9071,20.9071,97954.903
2010-09-09 14:40:00,34.4,34.44,34.4,34.42,358259.0456213949,20.9071,20.9314,20.9071,20.9192,358259.0456
2010-09-09 14:45:00,34.42,34.43,34.41,34.41,183009.96329313057,20.9192,20.9253,20.9131,20.9131,183009.9633
2010-09-09 14:50:00,34.42,34.42,34.4,34.4,75406.39748295753,20.9192,20.9192,20.9071,20.9071,75406.3975
2010-09-09 14:55:00,34.4,34.42,34.4,34.41,201782.90508652333,20.9071,20.9192,20.9071,20.9131,201782.9051
2010-09-09 15:00:00,34.41,34.42,34.39,34.4,122181.4368117462,20.9131,20.9192,20.901,20.9071,122181.4368
2010-09-09 15:05:00,34.39,34.41,34.39,34.41,108757.21027792344,20.901,20.9131,20.901,20.9131,108757.2103
2010-09-09 15:10:00,34.41,34.42,34.39,34.39,57682.22338751966,20.9131,20.9192,20.901,20.901,57682.2234
2010-09-09 15:15:00,34.4,34.44,34.4,34.42,123020.45097011012,20.9071,20.9314,20.9071,20.9192,123020.451
2010-09-09 15:20:00,34.43,34.45,34.42,34.45,86733.08862087048,20.9253,20.9374,20.9192,20.9374,86733.0886
2010-09-09 15:25:00,34.45,34.47,34.44,34.47,102464.60409019404,20.9374,20.9496,20.9314,20.9496,102464.6041
2010-09-09 15:30:00,34.47,34.47,34.45,34.46,148925.0131095962,20.9496,20.9496,20.9374,20.9435,148925.0131
2010-09-09 15:35:00,34.47,34.49,34.45,34.46,421499.7378080755,20.9496,20.9618,20.9374,20.9435,421499.7378
2010-09-09 15:40:00,34.45,34.46,34.41,34.41,290823.2826428946,20.9374,20.9435,20.9131,20.9131,290823.2826
2010-09-09 15:45:00,34.41,34.44,34.39,34.43,393183.0099632932,20.9131,20.9314,20.901,20.9253,393183.01
2010-09-09 15:50:00,34.43,34.44,34.37,34.37,301415.83639223914,20.9253,20.9314,20.8888,20.8888,301415.8364
2010-09-09 15:55:00,34.37,34.39,34.36,34.38,568641.8458311484,20.8888,20.901,20.8827,20.8949,568641.8458
2010-09-10 09:30:00,34.53,34.56,34.44,34.55,401678.02831672784,20.9861,21.0043,20.9314,20.9982,401678.0283
2010-09-10 09:35:00,34.55,34.55,34.48,34.48,89879.39171473519,20.9982,20.9982,20.9557,20.9557,89879.3917
2010-09-10 09:40:00,34.49,34.53,34.45,34.48,119244.88725747248,20.9618,20.9861,20.9374,20.9557,119244.8873
2010-09-10 09:45:00,34.48,34.55,34.47,34.55,146407.97063450445,20.9557,20.9982,20.9496,20.9982,146407.9706
2010-09-10 09:50:00,34.55,34.57,34.52,34.54,166963.81751442057,20.9982,21.0104,20.98,20.9921,166963.8175
2010-09-10 09:55:00,34.54,34.59,34.53,34.55,100471.9454640797,20.9921,21.0225,20.9861,20.9982,100471.9455
2010-09-10 10:00:00,34.55,34.58,34.52,34.57,105296.27687467226,20.9982,21.0165,20.98,21.0104,105296.2769
2010-09-10 10:05:00,34.58,34.58,34.52,34.55,67960.14682747771,21.0165,21.0165,20.98,20.9982,67960.1468
2010-09-10 10:10:00,34.55,34.59,34.54,34.58,55479.811221814365,20.9982,21.0225,20.9921,21.0165,55479.8112
2010-09-10 10:15:00,34.58,34.6,34.55,34.6,61877.29417933928,21.0165,21.0286,20.9982,21.0286,61877.2942
2010-09-10 10:20:00,34.6,34.65,34.59,34.62,108862.08704771892,21.0286,21.059,21.0225,21.0408,108862.087
2010-09-10 10:25:00,34.62,34.65,34.61,34.65,124174.09543786052,21.0408,21.059,21.0347,21.059,124174.0954
2010-09-10 10:30:00,34.65,34.69,34.64,34.67,123649.71158888306,21.059,21.0833,21.0529,21.0711,123649.7116
2010-09-10 10:35:00,34.67,34.74,34.67,34.72,256633.45568956475,21.0711,21.1137,21.0711,21.1015,256633.4557
2010-09-10 10:40:00,34.72,34.73,34.68,34.71,106030.41426324067,21.1015,21.1076,21.0772,21.0955,106030.4143
2010-09-10 10:45:00,34.72,34.75,34.71,34.73,204824.33141059257,21.1015,21.1198,21.0955,21.1076,204824.3314
2010-09-10 10:50:00,34.73,34.74,34.7,34.73,212794.9659150498,21.1076,21.1137,21.0894,21.1076,212794.9659
2010-09-10 10:55:00,34.74,34.75,34.71,34.71,169585.73675930782,21.1137,21.1198,21.0955,21.0955,169585.7368
2010-09-10 11:00:00,34.71,34.74,34.7,34.74,106449.92134242263,21.0955,21.1137,21.0894,21.1137,106449.9213
2010-09-10 11:05:00,34.74,34.75,34.71,34.75,105191.40010487675,21.1137,21.1198,21.0955,21.1198,105191.4001
2010-09-10 11:10:00,34.75,34.75,34.73,34.75,46879.916098584166,21.1198,21.1198,21.1076,21.1198,46879.9161
2010-09-10 11:15:00,34.75,34.75,34.71,34.75,65233.35081279497,21.1198,21.1198,21.0955,21.1198,65233.3508
2010-09-10 11:20:00,34.75,34.77,34.73,34.76,121866.80650235972,21.1198,21.1319,21.1076,21.1258,121866.8065
2010-09-10 11:25:00,34.76,34.77,34.73,34.74,122076.56004195072,21.1258,21.1319,21.1076,21.1137,122076.56
2010-09-10 11:30:00,34.73,34.73,34.7,34.71,54745.673833245935,21.1076,21.1076,21.0894,21.0955,54745.6738
2010-09-10 11:35:00,34.7,34.71,34.67,34.67,63345.56895647614,21.0894,21.0955,21.0711,21.0711,63345.569
2010-09-10 11:40:00,34.67,34.68,34.62,34.64,122496.06712113268,21.0711,21.0772,21.0408,21.0529,122496.0671
2010-09-10 11:45:00,34.64,34.66,34.61,34.62,44572.62716308338,21.0529,21.0651,21.0347,21.0408,44572.6272
2010-09-10 11:50:00,34.61,34.63,34.58,34.62,74882.01363398008,21.0347,21.0468,21.0165,21.0408,74882.0136
2010-09-10 11:55:00,34.61,34.62,34.58,34.59,81803.88044048243,21.0347,21.0408,21.0165,21.0225,81803.8804
2010-09-10 12:00:00,34.59,34.62,34.57,34.62,65967.4882013634,21.0225,21.0408,21.0104,21.0408,65967.4882
2010-09-10 12:05:00,34.62,34.62,34.56,34.57,74042.99947561615,21.0408,21.0408,21.0043,21.0104,74042.9995
2010-09-10 12:10:00,34.57,34.58,34.56,34.57,32197.16832721552,21.0104,21.0165,21.0043,21.0104,32197.1683
2010-09-10 12:15:00,34.57,34.62,34.57,34.61,64604.09019402203,21.0104,21.0408,21.0104,21.0347,64604.0902
2010-09-10 12:20:00,34.61,34.65,34.6,34.64,52438.38489774515,21.0347,21.059,21.0286,21.0529,52438.3849
2010-09-10 12:25:00,34.64,34.65,34.62,34.64,51494.49396958574,21.0529,21.059,21.0408,21.0529,51494.494
2010-09-10 12:30:00,34.63,34.63,34.58,34.59,54326.166754063976,21.0468,21.0468,21.0165,21.0225,54326.1668
2010-09-10 12:35:00,34.59,34.63,34.59,34.63,38699.52805453592,21.0225,21.0468,21.0225,21.0468,38699.5281
2010-09-10 12:40:00,34.63,34.66,34.63,34.65,49921.34242265338,21.0468,21.0651,21.0468,21.059,49921.3424
2010-09-10 12:45:00,34.66,34.73,34.65,34.73,79286.83796539067,21.0651,21.1076,21.059,21.1076,79286.838
2010-09-10 12:50:00,34.72,34.75,34.72,34.75,52123.75458835868,21.1015,21.1198,21.1015,21.1198,52123.7546
2010-09-10 12:55:00,34.75,34.75,34.71,34.72,42999.47561615102,21.1198,21.1198,21.0955,21.1015,42999.4756
2010-09-10 13:00:00,34.71,34.73,34.68,34.69,79811.22181436812,21.0955,21.1076,21.0772,21.0833,79811.2218
2010-09-10 13:05:00,34.68,34.72,34.68,34.71,70057.68222338751,21.0772,21.1015,21.0772,21.0955,70057.6822
2010-09-10 13:10:00,34.7,34.73,34.69,34.71,62716.3083377032,21.0894,21.1076,21.0833,21.0955,62716.3083
2010-09-10 13:15:00,34.7,34.73,34.7,34.73,51284.74042999476,21.0894,21.1076,21.0894,21.1076,51284.7404
2010-09-10 13:20:00,34.73,34.74,34.71,34.74,37336.13004719454,21.1076,21.1137,21.0955,21.1137,37336.13
2010-09-10 13:25:00,34.73,34.74,34.7,34.72,54745.673833245935,21.1076,21.1137,21.0894,21.1015,54745.6738
2010-09-10 13:30:00,34.72,34.76,34.71,34.73,87257.47246984793,21.1015,21.1258,21.0955,21.1076,87257.4725
2010-09-10 13:35:00,34.73,34.75,34.73,34.74,53696.90613529104,21.1076,21.1198,21.1076,21.1137,53696.9061
2010-09-10 13:40:00,34.74,34.75,34.68,34.7,69218.6680650236,21.1137,21.1198,21.0772,21.0894,69218.6681
2010-09-10 13:45:00,34.69,34.7,34.68,34.69,26009.438909281595,21.0833,21.0894,21.0772,21.0833,26009.4389
2010-09-10 13:50:00,34.69,34.73,34.69,34.71,71001.57315154694,21.0833,21.1076,21.0833,21.0955,71001.5732
2010-09-10 13:55:00,34.71,34.73,34.7,34.73,39014.15836392239,21.0955,21.1076,21.0894,21.1076,39014.1584
2010-09-10 14:00:00,34.73,34.75,34.72,34.74,89459.88463555323,21.1076,21.1198,21.1015,21.1137,89459.8846
2010-09-10 14:05:00,34.75,34.78,34.74,34.77,170739.3812270582,21.1198,21.138,21.1137,21.1319,170739.3812
2010-09-10 14:10:00,34.78,34.8,34.77,34.78,154168.85159937074,21.138,21.1502,21.1319,21.138,154168.8516
2010-09-10 14:15:00,34.79,34.84,34.78,34.83,256633.45568956475,21.1441,21.1745,21.138,21.1684,256633.4557
2010-09-10 14:20:00,34.83,34.87,34.81,34.86,104562.13948610384,21.1684,21.1927,21.1562,21.1866,104562.1395
2010-09-10 14:25:00,34.87,34.96,34.86,34.94,359517.5668589408,21.1927,21.2474,21.1866,21.2352,359517.5669
2010-09-10 14:30:00,34.93,34.96,34.92,34.93,128998.42684845306,21.2292,21.2474,21.2231,21.2292,128998.4268
2010-09-10 14:35:00,34.93,34.97,34.92,34.97,200839.01415836392,21.2292,21.2535,21.2231,21.2535,200839.0142
2010-09-10 14:40:00,34.97,35.0,34.96,34.99,195490.298898794,21.2535,21.2717,21.2474,21.2656,195490.2989
2010-09-10 14:45:00,35.0,35.0,34.96,34.98,204090.1940220241,21.2717,21.2717,21.2474,21.2596,204090.194
2010-09-10 14:50:00,34.97,34.98,34.96,34.96,107603.56581017304,21.2535,21.2596,21.2474,21.2474,107603.5658
2010-09-10 14:55:00,34.97,34.98,34.96,34.96,105086.52333508128,21.2535,21.2596,21.2474,21.2474,105086.5233
2010-09-10 15:00:00,34.97,34.98,34.92,34.92,175878.34294703722,21.2535,21.2596,21.2231,21.2231,175878.3429
2010-09-10 15:05:00,34.92,34.96,34.92,34.95,194546.4079706345,21.2231,21.2474,21.2231,21.2413,194546.408
2010-09-10 15:10:00,34.96,34.96,34.93,34.96,84635.55322496068,21.2474,21.2474,21.2292,21.2474,84635.5532
2010-09-10 15:15:00,34.96,34.97,34.94,34.96,119454.64079706345,21.2474,21.2535,21.2352,21.2474,119454.6408
2010-09-10 15:20:00,34.96,34.96,34.92,34.95,141583.63922391192,21.2474,21.2474,21.2231,21.2413,141583.6392
2010-09-10 15:25:00,34.95,34.98,34.94,34.96,126481.3843733613,21.2413,21.2596,21.2352,21.2474,126481.3844
2010-09-10 15:30:00,34.97,34.98,34.96,34.96,206292.60618772943,21.2535,21.2596,21.2474,21.2474,206292.6062
2010-09-10 15:35:00,34.96,34.96,34.91,34.93,151651.80912427898,21.2474,21.2474,21.217,21.2292,151651.8091
2010-09-10 15:40:00,34.94,34.94,34.91,34.93,213843.7336130048,21.2352,21.2352,21.217,21.2292,213843.7336
2010-09-10 15:45:00,34.93,34.94,34.89,34.91,417724.17409543786,21.2292,21.2352,21.2049,21.217,417724.1741
2010-09-10 15:50:00,34.92,34.94,34.91,34.94,407446.2506554798,21.2231,21.2352,21.217,21.2352,407446.2507
2010-09-10 15:55:00,34.94,34.95,34.9,34.95,698479.2868379654,21.2352,21.2413,21.2109,21.2413,698479.2868
2010-09-13 09:30:00,34.92,34.92,34.72,34.75,360461.45778710017,21.4458,21.4458,21.3229,21.3413,360461.4578
2010-09-13 09:35:00,34.76,34.76,34.66,34.71,283377.0319874148,21.3475,21.3475,21.2861,21.3168,283377.032
2010-09-13 09:40:00,34.71,34.74,34.61,34.62,166858.94074462506,21.3168,21.3352,21.2554,21.2615,166858.9407
2010-09-13 09:45:00,34.61,34.68,34.61,34.65,173151.54693235448,21.2554,21.2984,21.2554,21.2799,173151.5469
2010-09-13 09:50:00,34.64,34.71,34.64,34.71,330886.2087047719,21.2738,21.3168,21.2738,21.3168,330886.2087
2010-09-13 09:55:00,34.71,34.71,34.58,34.58,148400.62926061876,21.3168,21.3168,21.2369,21.2369,148400.6293
2010-09-13 10:00:00,34.59,34.6,34.55,34.55,166334.5568956476,21.2431,21.2492,21.2185,21.2185,166334.5569
2010-09-13 10:05:00,34.56,34.61,34.55,34.61,123230.2045097011,21.2247,21.2554,21.2185,21.2554,123230.2045
2010-09-13 10:10:00,34.61,34.64,34.6,34.63,142108.02307288937,21.2554,21.2738,21.2492,21.2677,142108.0231
2010-09-13 10:15:00,34.63,34.64,34.61,34.63,118930.256948086,21.2677,21.2738,21.2554,21.2677,118930.2569
2010-09-13 10:20:00,34.63,34.64,34.62,34.64,123754.58835867856,21.2677,21.2738,21.2615,21.2738,123754.5884
2010-09-13 10:25:00,34.63,34.66,34.61,34.65,176192.9732564237,21.2677,21.2861,21.2554,21.2799,176192.9733
2010-09-13 10:30:00,34.65,34.67,34.63,34.66,180388.0440482433,21.2799,21.2922,21.2677,21.2861,180388.044
2010-09-13 10:35:00,34.66,34.67,34.65,34.66,190561.09071840587,21.2861,21.2922,21.2799,21.2861,190561.0907
2010-09-13 10:40:00,34.66,34.66,34.65,34.65,28631.35815416885,21.2861,21.2861,21.2799,21.2799,28631.3582
2010-09-13 10:45:00,34.66,34.66,34.65,34.66,96591.50498164656,21.2861,21.2861,21.2799,21.2861,96591.505
2010-09-13 10:50:00,34.66,34.67,34.65,34.65,102988.98793917148,21.2861,21.2922,21.2799,21.2799,102988.9879
2010-09-13 10:55:00,34.66,34.67,34.62,34.63,139905.61090718405,21.2861,21.2922,21.2615,21.2677,139905.6109
2010-09-13 11:00:00,34.63,34.63,34.6,34.6,75091.76717357106,21.2677,21.2677,21.2492,21.2492,75091.7672
2010-09-13 11:05:00,34.61,34.61,34.56,34.57,64708.96696381752,21.2554,21.2554,21.2247,21.2308,64708.967
2010-09-13 11:10:00,34.57,34.58,34.54,34.54,107184.05873099108,21.2308,21.2369,21.2124,21.2124,107184.0587
2010-09-13 11:15:00,34.54,34.55,34.52,34.52,98479.2868379654,21.2124,21.2185,21.2001,21.2001,98479.2868
2010-09-13 11:20:00,34.52,34.53,34.47,34.48,89879.39171473519,21.2001,21.2062,21.1694,21.1755,89879.3917
2010-09-13 11:25:00,34.47,34.51,34.46,34.49,119874.1478762454,21.1694,21.194,21.1632,21.1817,119874.1479
2010-09-13 11:30:00,34.49,34.51,34.45,34.45,114840.06292606187,21.1817,21.194,21.1571,21.1571,114840.0629
2010-09-13 11:35:00,34.45,34.46,34.43,34.44,82642.89459884635,21.1571,21.1632,21.1448,21.151,82642.8946
2010-09-13 11:40:00,34.44,34.44,34.39,34.39,58416.3607760881,21.151,21.151,21.1203,21.1203,58416.3608
2010-09-13 11:45:00,34.39,34.42,34.39,34.4,59674.88201363398,21.1203,21.1387,21.1203,21.1264,59674.882
2010-09-13 11:50:00,34.4,34.42,34.4,34.42,66806.50235972732,21.1264,21.1387,21.1264,21.1387,66806.5024
2010-09-13 11:55:00,34.41,34.46,34.41,34.45,74042.99947561615,21.1325,21.1632,21.1325,21.1571,74042.9995
2010-09-13 12:00:00,34.45,34.46,34.43,34.43,101940.22024121658,21.1571,21.1632,21.1448,21.1448,101940.2202
2010-09-13 12:05:00,34.43,34.43,34.4,34.41,36182.48557944416,21.1448,21.1448,21.1264,21.1325,36182.4856
2010-09-13 12:10:00,34.4,34.41,34.4,34.41,26324.069218668064,21.1264,21.1325,21.1264,21.1325,26324.0692
2010-09-13 12:15:00,34.4,34.43,34.37,34.43,118405.87309910856,21.1264,21.1448,21.108,21.1448,118405.8731
2010-09-13 12:20:00,34.43,34.44,34.35,34.37,82642.89459884635,21.1448,21.151,21.0957,21.108,82642.8946
2010-09-13 12:25:00,34.37,34.38,34.35,34.36,49711.5888830624,21.108,21.1141,21.0957,21.1018,49711.5889
2010-09-13 12:30:00,34.36,34.37,34.33,34.37,69638.17514420555,21.1018,21.108,21.0834,21.108,69638.1751
2010-09-13 12:35:00,34.37,34.41,34.37,34.39,58835.86785527006,21.108,21.1325,21.108,21.1203,58835.8679
2010-09-13 12:40:00,34.39,34.41,34.37,34.41,73623.49239643419,21.1203,21.1325,21.108,21.1325,73623.4924
2010-09-13 12:45:00,34.4,34.41,34.39,34.41,57787.10015731516,21.1264,21.1325,21.1203,21.1325,57787.1002
2010-09-13 12:50:00,34.41,34.42,34.35,34.35,81803.88044048243,21.1325,21.1387,21.0957,21.0957,81803.8804
2010-09-13 12:55:00,34.35,34.38,34.35,34.37,55584.68799160986,21.0957,21.1141,21.0957,21.108,55584.688
2010-09-13 13:00:00,34.37,34.39,34.37,34.37,107184.05873099108,21.108,21.1203,21.108,21.108,107184.0587
2010-09-13 13:05:00,34.37,34.4,34.37,34.4,55899.31830099633,21.108,21.1264,21.108,21.1264,55899.3183
2010-09-13 13:10:00,34.4,34.4,34.37,34.37,34714.21080230729,21.1264,21.1264,21.108,21.108,34714.2108
2010-09-13 13:15:00,34.38,34.38,34.34,34.34,45726.27163083377,21.1141,21.1141,21.0895,21.0895,45726.2716
2010-09-13 13:20:00,34.34,34.39,34.34,34.38,96591.50498164656,21.0895,21.1203,21.0895,21.1141,96591.505
2010-09-13 13:25:00,34.37,34.41,34.37,34.38,78867.3308862087,21.108,21.1325,21.108,21.1141,78867.3309
2010-09-13 13:30:00,34.39,34.39,34.37,34.38,57367.59307813319,21.1203,21.1203,21.108,21.1141,57367.5931
2010-09-13 13:35:00,34.39,34.39,34.38,34.39,34714.21080230729,21.1203,21.1203,21.1141,21.1203,34714.2108
2010-09-13 13:40:00,34.38,34.39,34.38,34.38,43314.10592553749,21.1141,21.1203,21.1141,21.1141,43314.1059
2010-09-13 13:45:00,34.39,34.41,34.38,34.41,107498.68904037756,21.1203,21.1325,21.1141,21.1325,107498.689
2010-09-13 13:50:00,34.4,34.42,34.4,34.42,86208.70477189303,21.1264,21.1387,21.1264,21.1387,86208.7048
2010-09-13 13:55:00,34.42,34.44,34.41,34.44,78133.19349764027,21.1387,21.151,21.1325,21.151,78133.1935
2010-09-13 14:00:00,34.44,34.44,34.38,34.38,126481.3843733613,21.151,21.151,21.1141,21.1141,126481.3844
2010-09-13 14:05:00,34.38,34.39,34.35,34.38,163083.37703198742,21.1141,21.1203,21.0957,21.1141,163083.377
2010-09-13 14:10:00,34.38,34.42,34.36,34.42,91662.29680125852,21.1141,21.1387,21.1018,21.1387,91662.2968
2010-09-13 14:15:00,34.41,34.44,34.41,34.43,91347.66649187203,21.1325,21.151,21.1325,21.1448,91347.6665
2010-09-13 14:20:00,34.43,34.44,34.4,34.4,160566.33455689566,21.1448,21.151,21.1264,21.1264,160566.3346
2010-09-13 14:25:00,34.4,34.49,34.4,34.48,172312.53277399056,21.1264,21.1817,21.1264,21.1755,172312.5328
2010-09-13 14:30:00,34.48,34.48,34.45,34.47,84006.29260618774,21.1755,21.1755,21.1571,21.1694,84006.2926
2010-09-13 14:35:00,34.47,34.47,34.44,34.44,60409.019402202415,21.1694,21.1694,21.151,21.151,60409.0194
2010-09-13 14:40:00,34.45,34.47,34.44,34.47,62821.18510749869,21.1571,21.1694,21.151,21.1694,62821.1851
2010-09-13 14:45:00,34.47,34.51,34.46,34.5,105715.78395385422,21.1694,21.194,21.1632,21.1878,105715.784
2010-09-13 14:50:00,34.51,34.51,34.49,34.51,75511.27425275302,21.194,21.194,21.1817,21.194,75511.2743
2010-09-13 14:55:00,34.5,34.55,34.5,34.54,116937.59832197169,21.1878,21.2185,21.1878,21.2124,116937.5983
2010-09-13 15:00:00,34.54,34.55,34.5,34.51,122915.57420031464,21.2124,21.2185,21.1878,21.194,122915.5742
2010-09-13 15:05:00,34.51,34.51,34.46,34.47,194231.777661248,21.194,21.194,21.1632,21.1694,194231.7777
2010-09-13 15:10:00,34.48,34.52,34.47,34.51,135395.90980597798,21.1755,21.2001,21.1694,21.194,135395.9098
2010-09-13 15:15:00,34.51,34.52,34.5,34.51,76874.67226009439,21.194,21.2001,21.1878,21.194,76874.6723
2010-09-13 15:20:00,34.51,34.54,34.51,34.51,179129.52281069744,21.194,21.2124,21.194,21.194,179129.5228
2010-09-13 15:25:00,34.51,34.54,34.49,34.53,171788.1489250131,21.194,21.2124,21.1817,21.2062,171788.1489
2010-09-13 15:30:00,34.53,34.54,34.52,34.52,100576.8222338752,21.2062,21.2124,21.2001,21.2001,100576.8222
2010-09-13 15:35:00,34.52,34.55,34.52,34.55,207865.75773466172,21.2001,21.2185,21.2001,21.2185,207865.7577
2010-09-13 15:40:00,34.55,34.56,34.53,34.55,209334.03251179864,21.2185,21.2247,21.2062,21.2185,209334.0325
2010-09-13 15:45:00,34.55,34.55,34.5,34.54,296486.62821185106,21.2185,21.2185,21.1878,21.2124,296486.6282
2010-09-13 15:50:00,34.54,34.56,34.54,34.55,376192.9732564237,21.2124,21.2247,21.2124,21.2185,376192.9733
2010-09-13 15:55:00,34.55,34.56,34.5,34.53,687047.7189302569,21.2185,21.2247,21.1878,21.2062,687047.7189
2010-09-14 09:30:00,34.42,34.59,34.38,34.54,553959.0980597797,21.1387,21.2431,21.1141,21.2124,553959.0981
2010-09-14 09:35:00,34.55,34.6,34.46,34.5,339905.6109071841,21.2185,21.2492,21.1632,21.1878,339905.6109
2010-09-14 09:40:00,34.51,34.51,34.41,34.42,303828.0020975354,21.194,21.194,21.1325,21.1387,303828.0021
2010-09-14 09:45:00,34.42,34.57,34.41,34.55,564446.7750393288,21.1387,21.2308,21.1325,21.2185,564446.775
2010-09-14 09:50:00,34.55,34.67,34.55,34.66,171473.51861562664,21.2185,21.2922,21.2185,21.2861,171473.5186
2010-09-14 09:55:00,34.68,34.73,34.67,34.67,144310.43523859463,21.2984,21.3291,21.2922,21.2922,144310.4352
2010-09-14 10:00:00,34.67,34.69,34.61,34.67,128264.28945988465,21.2922,21.3045,21.2554,21.2922,128264.2895
2010-09-14 10:05:00,34.66,34.67,34.6,34.62,134137.3885684321,21.2861,21.2922,21.2492,21.2615,134137.3886
2010-09-14 10:10:00,34.61,34.63,34.59,34.59,273203.9853172522,21.2554,21.2677,21.2431,21.2431,273203.9853
2010-09-14 10:15:00,34.59,34.64,34.59,34.64,85264.81384373362,21.2431,21.2738,21.2431,21.2738,85264.8138
2010-09-14 10:20:00,34.63,34.63,34.59,34.6,59674.88201363398,21.2677,21.2677,21.2431,21.2492,59674.882
2010-09-14 10:25:00,34.59,34.66,34.56,34.65,153959.09805977976,21.2431,21.2861,21.2247,21.2799,153959.0981
2010-09-14 10:30:00,34.65,34.71,34.64,34.69,140429.9947561615,21.2799,21.3168,21.2738,21.3045,140429.9948
2010-09-14 10:35:00,34.69,34.74,34.68,34.73,403670.68694284215,21.3045,21.3352,21.2984,21.3291,403670.6869
2010-09-14 10:40:00,34.73,34.78,34.72,34.76,104562.13948610384,21.3291,21.3598,21.3229,21.3475,104562.1395
2010-09-14 10:45:00,34.76,34.8,34.75,34.77,244257.9968536969,21.3475,21.3721,21.3413,21.3536,244257.9969
2010-09-14 10:50:00,34.78,34.85,34.76,34.84,219297.3256423702,21.3598,21.4028,21.3475,21.3966,219297.3256
2010-09-14 10:55:00,34.84,34.85,34.81,34.84,118825.3801782905,21.3966,21.4028,21.3782,21.3966,118825.3802
2010-09-14 11:00:00,34.84,34.85,34.81,34.84,148925.0131095962,21.3966,21.4028,21.3782,21.3966,148925.0131
2010-09-14 11:05:00,34.84,34.87,34.81,34.86,134347.14210802308,21.3966,21.415,21.3782,21.4089,134347.1421
2010-09-14 11:10:00,34.87,34.9,34.84,34.9,146407.97063450445,21.415,21.4335,21.3966,21.4335,146407.9706
2010-09-14 11:15:00,34.89,34.93,34.88,34.93,135500.78657577347,21.4273,21.4519,21.4212,21.4519,135500.7866
2010-09-14 11:20:00,34.93,34.93,34.85,34.85,168012.58521237547,21.4519,21.4519,21.4028,21.4028,168012.5852
2010-09-14 11:25:00,34.85,34.86,34.8,34.82,94598.84635553224,21.4028,21.4089,21.3721,21.3843,94598.8464
2010-09-14 11:30:00,34.81,34.86,34.8,34.8,84216.04614577872,21.3782,21.4089,21.3721,21.3721,84216.0461
2010-09-14 11:35:00,34.8,34.81,34.75,34.79,148085.9989512323,21.3721,21.3782,21.3413,21.3659,148085.999
2010-09-14 11:40:00,34.79,34.83,34.77,34.81,248767.69795490292,21.3659,21.3905,21.3536,21.3782,248767.698
2010-09-14 11:45:00,34.8,34.85,34.8,34.81,137703.19874147876,21.3721,21.4028,21.3721,21.3782,137703.1987
2010-09-14 11:50:00,34.82,34.86,34.81,34.85,79811.22181436812,21.3843,21.4089,21.3782,21.4028,79811.2218
2010-09-14 11:55:00,34.85,34.85,34.79,34.83,92186.68065023595,21.4028,21.4028,21.3659,21.3905,92186.6807
2010-09-14 12:00:00,34.83,34.84,34.82,34.84,29050.86523335081,21.3905,21.3966,21.3843,21.3966,29050.8652
2010-09-14 12:05:00,34.83,34.88,34.83,34.84,95018.3534347142,21.3905,21.4212,21.3905,21.3966,95018.3534
2010-09-14 12:10:00,34.84,34.87,34.81,34.81,96591.50498164656,21.3966,21.415,21.3782,21.3782,96591.505
2010-09-14 12:15:00,34.81,34.86,34.8,34.85,71106.44992134243,21.3782,21.4089,21.3721,21.4028,71106.4499
2010-09-14 12:20:00,34.85,34.87,34.83,34.86,85579.44415312009,21.4028,21.415,21.3905,21.4089,85579.4442
2010-09-14 12:25:00,34.86,34.88,34.85,34.88,55479.811221814365,21.4089,21.4212,21.4028,21.4212,55479.8112
2010-09-14 12:30:00,34.87,34.9,34.84,34.89,129522.81069743053,21.415,21.4335,21.3966,21.4273,129522.8107
2010-09-14 12:35:00,34.89,34.92,34.88,34.91,74567.3833245936,21.4273,21.4458,21.4212,21.4396,74567.3833
2010-09-14 12:40:00,34.9,34.95,34.9,34.95,70582.06607236498,21.4335,21.4642,21.4335,21.4642,70582.0661
2010-09-14 12:45:00,34.94,34.95,34.89,34.89,82852.64813843733,21.458,21.4642,21.4273,21.4273,82852.6481
2010-09-14 12:50:00,34.89,34.9,34.84,34.85,119035.13371788149,21.4273,21.4335,21.3966,21.4028,119035.1337
2010-09-14 12:55:00,34.85,34.85,34.81,34.82,29994.756161510224,21.4028,21.4028,21.3782,21.3843,29994.7562
2010-09-14 13:00:00,34.82,34.89,34.82,34.88,78028.31672784478,21.3843,21.4273,21.3843,21.4212,78028.3167
2010-09-14 13:05:00,34.88,34.93,34.88,34.92,42789.72207656004,21.4212,21.4519,21.4212,21.4458,42789.7221
2010-09-14 13:10:00,34.93,34.93,34.89,34.89,43628.73623492396,21.4519,21.4519,21.4273,21.4273,43628.7362
2010-09-14 13:15:00,34.89,34.89,34.86,34.88,38070.26743576298,21.4273,21.4273,21.4089,21.4212,38070.2674
2010-09-14 13:20:00,34.87,34.88,34.85,34.85,39853.17252228632,21.415,21.4212,21.4028,21.4028,39853.1725
2010-09-14 13:25:00,34.85,34.87,34.85,34.86,281489.250131096,21.4028,21.415,21.4028,21.4089,281489.2501
2010-09-14 13:30:00,34.85,34.88,34.84,34.85,126796.01468274776,21.4028,21.4212,21.3966,21.4028,126796.0147
2010-09-14 13:35:00,34.85,34.92,34.84,34.88,137598.32197168327,21.4028,21.4458,21.3966,21.4212,137598.322
2010-09-14 13:40:00,34.88,34.92,34.88,34.89,43943.36654431043,21.4212,21.4458,21.4212,21.4273,43943.3665
2010-09-14 13:45:00,34.9,34.9,34.83,34.83,85369.6906135291,21.4335,21.4335,21.3905,21.3905,85369.6906
2010-09-14 13:50:00,34.83,34.86,34.82,34.82,77713.68641845831,21.3905,21.4089,21.3843,21.3843,77713.6864
2010-09-14 13:55:00,34.82,34.86,34.81,34.86,158154.16885159936,21.3843,21.4089,21.3782,21.4089,158154.1689
2010-09-14 14:00:00,34.86,34.89,34.84,34.88,74567.3833245936,21.4089,21.4273,21.3966,21.4212,74567.3833
2010-09-14 14:05:00,34.88,34.89,34.86,34.88,39014.15836392239,21.4212,21.4273,21.4089,21.4212,39014.1584
2010-09-14 14:10:00,34.88,34.91,34.88,34.9,55899.31830099633,21.4212,21.4396,21.4212,21.4335,55899.3183
2010-09-14 14:15:00,34.9,34.91,34.89,34.9,29994.756161510224,21.4335,21.4396,21.4273,21.4335,29994.7562
2010-09-14 14:20:00,34.89,34.95,34.89,34.93,119559.51756685894,21.4273,21.4642,21.4273,21.4519,119559.5176
2010-09-14 14:25:00,34.94,34.94,34.89,34.91,49292.08180388044,21.458,21.458,21.4273,21.4396,49292.0818
2010-09-14 14:30:00,34.9,34.91,34.86,34.87,52333.50812794966,21.4335,21.4396,21.4089,21.415,52333.5081
2010-09-14 14:35:00,34.87,34.98,34.87,34.98,155322.49606712113,21.415,21.4826,21.415,21.4826,155322.4961
2010-09-14 14:40:00,34.98,34.99,34.95,34.95,114001.04876769795,21.4826,21.4887,21.4642,21.4642,114001.0488
2010-09-14 14:45:00,34.96,34.96,34.92,34.92,83691.66229680125,21.4703,21.4703,21.4458,21.4458,83691.6623
2010-09-14 14:50:00,34.93,34.97,34.93,34.96,93025.6948085999,21.4519,21.4765,21.4519,21.4703,93025.6948
2010-09-14 14:55:00,34.96,34.97,34.94,34.94,26324.069218668064,21.4703,21.4765,21.458,21.458,26324.0692
2010-09-14 15:00:00,34.94,34.97,34.94,34.97,131095.96224436286,21.458,21.4765,21.458,21.4765,131095.9622
2010-09-14 15:05:00,34.96,34.97,34.95,34.95,54535.92029365496,21.4703,21.4765,21.4642,21.4642,54535.9203
2010-09-14 15:10:00,34.95,34.96,34.91,34.91,99423.1777661248,21.4642,21.4703,21.4396,21.4396,99423.1778
2010-09-14 15:15:00,34.92,34.92,34.9,34.9,153644.4677503933,21.4458,21.4458,21.4335,21.4335,153644.4678
2010-09-14 15:20:00,34.91,34.96,34.9,34.93,134242.2653382276,21.4396,21.4703,21.4335,21.4519,134242.2653
2010-09-14 15:25:00,34.93,34.93,34.92,34.92,76350.28841111694,21.4519,21.4519,21.4458,21.4458,76350.2884
2010-09-14 15:30:00,34.92,34.98,34.92,34.95,292606.1877294179,21.4458,21.4826,21.4458,21.4642,292606.1877
2010-09-14 15:35:00,34.95,34.98,34.95,34.95,239748.2957524908,21.4642,21.4826,21.4642,21.4642,239748.2958
2010-09-14 15:40:00,34.96,34.97,34.89,34.9,713057.1578395385,21.4703,21.4765,21.4273,21.4335,713057.1578
2010-09-14 15:45:00,34.89,34.91,34.84,34.88,435867.8552700577,21.4273,21.4396,21.3966,21.4212,435867.8553
2010-09-14 15:50:00,34.88,34.9,34.85,34.86,686313.5815416885,21.4212,21.4335,21.4028,21.4089,686313.5815
2010-09-14 15:55:00,34.87,34.88,34.8,34.81,625694.8085998951,21.415,21.4212,21.3721,21.3782,625694.8086
2010-09-15 09:30:00,34.82,34.84,34.55,34.68,367173.5710540115,21.3843,21.3966,21.2185,21.2984,367173.5711
2010-09-15 09:35:00,34.69,34.84,34.66,34.78,243628.736234924,21.3045,21.3966,21.2861,21.3598,243628.7362
2010-09-15 09:40:00,34.77,34.89,34.75,34.88,220241.2165705296,21.3536,21.4273,21.3413,21.4212,220241.2166
2010-09-15 09:45:00,34.89,34.9,34.84,34.9,117671.73571054012,21.4273,21.4335,21.3966,21.4335,117671.7357
2010-09-15 09:50:00,34.9,34.95,34.87,34.95,100891.45254326166,21.4335,21.4642,21.415,21.4642,100891.4525
2010-09-15 09:55:00,34.94,34.96,34.84,34.94,100471.9454640797,21.458,21.4703,21.3966,21.458,100471.9455
2010-09-15 10:00:00,34.93,35.01,34.93,35.0,167802.8316727845,21.4519,21.501,21.4519,21.4949,167802.8317
2010-09-15 10:05:00,34.99,35.05,34.96,34.98,255899.31830099632,21.4887,21.5256,21.4703,21.4826,255899.3183
2010-09-15 10:10:00,34.98,35.01,34.93,35.0,151337.1788148925,21.4826,21.501,21.4519,21.4949,151337.1788
2010-09-15 10:15:00,35.01,35.13,35.0,35.12,272889.35500786576,21.501,21.5747,21.4949,21.5686,272889.355
2010-09-15 10:20:00,35.11,35.16,35.1,35.12,184268.48453067645,21.5624,21.5931,21.5563,21.5686,184268.4845
2010-09-15 10:25:00,35.12,35.12,35.06,35.06,95857.36759307812,21.5686,21.5686,21.5317,21.5317,95857.3676
2010-09-15 10:30:00,35.06,35.08,35.03,35.03,75511.27425275302,21.5317,21.544,21.5133,21.5133,75511.2743
2010-09-15 10:35:00,35.03,35.05,34.99,35.03,251494.4939695857,21.5133,21.5256,21.4887,21.5133,251494.494
2010-09-15 10:40:00,35.03,35.03,34.97,34.99,221185.10749868903,21.5133,21.5133,21.4765,21.4887,221185.1075
2010-09-15 10:45:00,34.99,35.02,34.98,35.0,129627.68746722602,21.4887,21.5072,21.4826,21.4949,129627.6875
2010-09-15 10:50:00,35.0,35.05,34.99,35.05,74882.01363398008,21.4949,21.5256,21.4887,21.5256,74882.0136
2010-09-15 10:55:00,35.05,35.11,35.05,35.11,124803.35605663346,21.5256,21.5624,21.5256,21.5624,124803.3561
2010-09-15 11:00:00,35.11,35.11,35.02,35.03,79391.71473518616,21.5624,21.5624,21.5072,21.5133,79391.7147
2010-09-15 11:05:00,35.02,35.03,34.98,34.99,47404.299947561616,21.5072,21.5133,21.4826,21.4887,47404.2999
2010-09-15 11:10:00,34.98,35.03,34.98,35.03,66491.87205034085,21.4826,21.5133,21.4826,21.5133,66491.8721
2010-09-15 11:15:00,35.02,35.05,35.0,35.02,103618.24855794442,21.5072,21.5256,21.4949,21.5072,103618.2486
2010-09-15 11:20:00,35.02,35.02,34.99,35.02,94913.47666491872,21.5072,21.5072,21.4887,21.5072,94913.4767
2010-09-15 11:25:00,35.01,35.02,34.98,34.98,58730.99108547457,21.501,21.5072,21.4826,21.4826,58730.9911
2010-09-15 11:30:00,34.98,34.99,34.89,34.89,80020.9753539591,21.4826,21.4887,21.4273,21.4273,80020.9754
2010-09-15 11:35:00,34.9,34.96,34.9,34.95,111903.51337178815,21.4335,21.4703,21.4335,21.4642,111903.5134
2010-09-15 11:40:00,34.95,34.96,34.91,34.91,74777.13686418459,21.4642,21.4703,21.4396,21.4396,74777.1369
2010-09-15 11:45:00,34.91,34.93,34.87,34.91,79181.96119559517,21.4396,21.4519,21.415,21.4396,79181.9612
2010-09-15 11:50:00,34.91,34.98,34.9,34.96,100471.9454640797,21.4396,21.4826,21.4335,21.4703,100471.9455
2010-09-15 11:55:00,34.96,34.98,34.95,34.95,66911.37912952281,21.4703,21.4826,21.4642,21.4642,66911.3791
2010-09-15 12:00:00,34.96,34.97,34.95,34.96,80335.60566334557,21.4703,21.4765,21.4642,21.4703,80335.6057
2010-09-15 12:05:00,34.96,34.97,34.92,34.93,64394.33665443104,21.4703,21.4765,21.4458,21.4519,64394.3367
2010-09-15 12:10:00,34.92,34.94,34.92,34.94,43209.229155742,21.4458,21.458,21.4458,21.458,43209.2292
2010-09-15 12:15:00,34.93,34.94,34.87,34.89,53696.90613529104,21.4519,21.458,21.415,21.4273,53696.9061
2010-09-15 12:20:00,34.89,34.89,34.85,34.86,47509.17671735711,21.4273,21.4273,21.4028,21.4089,47509.1767
2010-09-15 12:25:00,34.86,34.87,34.85,34.87,40797.06345044573,21.4089,21.415,21.4028,21.415,40797.0635
2010-09-15 12:30:00,34.87,34.9,34.86,34.88,70477.18930256949,21.415,21.4335,21.4089,21.4212,70477.1893
2010-09-15 12:35:00,34.88,34.89,34.86,34.87,54011.53644467751,21.4212,21.4273,21.4089,21.415,54011.5364
2010-09-15 12:40:00,34.87,34.89,34.83,34.83,72155.21761929733,21.415,21.4273,21.3905,21.3905,72155.2176
2010-09-15 12:45:00,34.84,34.84,34.81,34.83,62821.18510749869,21.3966,21.3966,21.3782,21.3905,62821.1851
2010-09-15 12:50:00,34.82,34.86,34.8,34.81,261457.7871001573,21.3843,21.4089,21.3721,21.3782,261457.7871
2010-09-15 12:55:00,34.8,34.83,34.8,34.81,105715.78395385422,21.3721,21.3905,21.3721,21.3782,105715.784
2010-09-15 13:00:00,34.82,34.83,34.79,34.81,101101.20608285264,21.3843,21.3905,21.3659,21.3782,101101.2061
2010-09-15 13:05:00,34.81,34.84,34.78,34.83,109071.84058730993,21.3782,21.3966,21.3598,21.3905,109071.8406
2010-09-15 13:10:00,34.84,34.84,34.79,34.8,180073.41373885685,21.3966,21.3966,21.3659,21.3721,180073.4137
2010-09-15 13:15:00,34.79,34.83,34.76,34.83,200314.63030938647,21.3659,21.3905,21.3475,21.3905,200314.6303
2010-09-15 13:20:00,34.83,34.87,34.82,34.85,68799.16098584163,21.3905,21.415,21.3843,21.4028,68799.161
2010-09-15 13:25:00,34.85,34.85,34.81,34.82,77084.42579968537,21.4028,21.4028,21.3782,21.3843,77084.4258
2010-09-15 13:30:00,34.81,34.82,34.77,34.8,133613.00471945465,21.3782,21.3843,21.3536,21.3721,133613.0047
2010-09-15 13:35:00,34.8,34.82,34.79,34.8,41111.6937598322,21.3721,21.3843,21.3659,21.3721,41111.6938
2010-09-15 13:40:00,34.8,34.82,34.79,34.81,79391.71473518616,21.3721,21.3843,21.3659,21.3782,79391.7147
2010-09-15 13:45:00,34.82,34.82,34.77,34.77,79916.09858416361,21.3843,21.3843,21.3536,21.3536,79916.0986
2010-09-15 13:50:00,34.78,34.8,34.76,34.78,121447.29942317776,21.3598,21.3721,21.3475,21.3598,121447.2994
2010-09-15 13:55:00,34.79,34.82,34.77,34.82,52123.75458835868,21.3659,21.3843,21.3536,21.3843,52123.7546
2010-09-15 14:00:00,34.82,34.83,34.8,34.8,87572.1027792344,21.3843,21.3905,21.3721,21.3721,87572.1028
2010-09-15 14:05:00,34.8,34.82,34.78,34.78,54955.42737283692,21.3721,21.3843,21.3598,21.3598,54955.4274
2010-09-15 14:10:00,34.78,34.8,34.75,34.75,101206.08285264812,21.3598,21.3721,21.3413,21.3413,101206.0829
2010-09-15 14:15:00,34.76,34.76,34.66,34.68,250760.3565810173,21.3475,21.3475,21.2861,21.2984,250760.3566
2010-09-15 14:20:00,34.67,34.68,34.64,34.68,156895.64761405348,21.2922,21.2984,21.2738,21.2984,156895.6476
2010-09-15 14:25:00,34.68,34.68,34.64,34.64,96276.87467226008,21.2984,21.2984,21.2738,21.2738,96276.8747
2010-09-15 14:30:00,34.65,34.68,34.61,34.62,174514.94493969585,21.2799,21.2984,21.2554,21.2615,174514.9449
2010-09-15 14:35:00,34.62,34.65,34.62,34.65,73308.86208704772,21.2615,21.2799,21.2615,21.2799,73308.8621
2010-09-15 14:40:00,34.66,34.66,34.62,34.64,52543.26166754064,21.2861,21.2861,21.2615,21.2738,52543.2617
2010-09-15 14:45:00,34.64,34.64,34.62,34.63,77399.05610907184,21.2738,21.2738,21.2615,21.2677,77399.0561
2010-09-15 14:50:00,34.63,34.67,34.63,34.66,114840.06292606187,21.2677,21.2922,21.2677,21.2861,114840.0629
2010-09-15 14:55:00,34.67,34.68,34.64,34.67,235448.34819087567,21.2922,21.2984,21.2738,21.2922,235448.3482
2010-09-15 15:00:00,34.67,34.68,34.65,34.68,86103.82800209754,21.2922,21.2984,21.2799,21.2984,86103.828
2010-09-15 15:05:00,34.68,34.71,34.67,34.71,52228.63135815417,21.2984,21.3168,21.2922,21.3168,52228.6314
2010-09-15 15:10:00,34.71,34.74,34.7,34.7,90403.77556371264,21.3168,21.3352,21.3106,21.3106,90403.7756
2010-09-15 15:15:00,34.71,34.73,34.7,34.73,73938.12270582066,21.3168,21.3291,21.3106,21.3291,73938.1227
2010-09-15 15:20:00,34.73,34.78,34.73,34.78,88306.24016780283,21.3291,21.3598,21.3291,21.3598,88306.2402
2010-09-15 15:25:00,34.78,34.85,34.77,34.78,309071.8405873099,21.3598,21.4028,21.3536,21.3598,309071.8406
2010-09-15 15:30:00,34.77,34.83,34.77,34.83,104037.75563712638,21.3536,21.3905,21.3536,21.3905,104037.7556
2010-09-15 15:35:00,34.82,34.88,34.82,34.88,180178.2905086524,21.3843,21.4212,21.3843,21.4212,180178.2905
2010-09-15 15:40:00,34.88,34.88,34.82,34.82,184687.9916098584,21.4212,21.4212,21.3843,21.3843,184687.9916
2010-09-15 15:45:00,34.82,34.85,34.8,34.85,228002.0975353959,21.3843,21.4028,21.3721,21.4028,228002.0975
2010-09-15 15:50:00,34.84,34.9,34.84,34.88,249501.83534347144,21.3966,21.4335,21.3966,21.4212,249501.8353
2010-09-15 15:55:00,34.89,34.89,34.79,34.82,449711.5888830624,21.4273,21.4273,21.3659,21.3843,449711.5889
2010-09-16 09:30:00,34.79,34.8,34.53,34.59,223492.39643418984,21.3659,21.3721,21.2062,21.2431,223492.3964
2010-09-16 09:35:00,34.59,34.81,34.58,34.81,284006.2926061877,21.2431,21.3782,21.2369,21.3782,284006.2926
2010-09-16 09:40:00,34.81,34.84,34.74,34.79,303723.1253277399,21.3782,21.3966,21.3352,21.3659,303723.1253
2010-09-16 09:45:00,34.78,34.79,34.71,34.73,266806.50235972734,21.3598,21.3659,21.3168,21.3291,266806.5024
2010-09-16 09:50:00,34.73,34.76,34.71,34.76,100367.0686942842,21.3291,21.3475,21.3168,21.3475,100367.0687
2010-09-16 09:55:00,34.76,34.82,34.76,34.78,157734.6617724174,21.3475,21.3843,21.3475,21.3598,157734.6618
2010-09-16 10:00:00,34.79,34.84,34.66,34.83,255584.68799160983,21.3659,21.3966,21.2861,21.3905,255584.688
2010-09-16 10:05:00,34.83,34.88,34.79,34.82,74986.89040377557,21.3905,21.4212,21.3659,21.3843,74986.8904
2010-09-16 10:10:00,34.83,34.91,34.83,34.85,109596.22443628736,21.3905,21.4396,21.3905,21.4028,109596.2244
2010-09-16 10:15:00,34.84,34.84,34.77,34.77,114630.3093864709,21.3966,21.3966,21.3536,21.3536,114630.3094
2010-09-16 10:20:00,34.78,34.82,34.76,34.81,128054.53592029364,21.3598,21.3843,21.3475,21.3782,128054.5359
2010-09-16 10:25:00,34.81,34.85,34.79,34.8,254640.79706345045,21.3782,21.4028,21.3659,21.3721,254640.7971
2010-09-16 10:30:00,34.8,34.8,34.78,34.78,131620.34609334034,21.3721,21.3721,21.3598,21.3598,131620.3461
2010-09-16 10:35:00,34.78,34.79,34.71,34.73,127320.39853172522,21.3598,21.3659,21.3168,21.3291,127320.3985
2010-09-16 10:40:00,34.72,34.77,34.69,34.76,212060.82852648132,21.3229,21.3536,21.3045,21.3475,212060.8285
2010-09-16 10:45:00,34.75,34.75,34.69,34.7,146722.60094389092,21.3413,21.3413,21.3045,21.3106,146722.6009
2010-09-16 10:50:00,34.7,34.73,34.67,34.69,229889.8793917148,21.3106,21.3291,21.2922,21.3045,229889.8794
2010-09-16 10:55:00,34.69,34.71,34.69,34.69,31463.03093864709,21.3045,21.3168,21.3045,21.3045,31463.0309
2010-09-16 11:00:00,34.7,34.7,34.66,34.66,53067.64551651809,21.3106,21.3106,21.2861,21.2861,53067.6455
2010-09-16 11:05:00,34.66,34.68,34.64,34.64,64079.70634504457,21.2861,21.2984,21.2738,21.2738,64079.7063
2010-09-16 11:10:00,34.64,34.65,34.6,34.6,118510.74986890404,21.2738,21.2799,21.2492,21.2492,118510.7499
2010-09-16 11:15:00,34.6,34.61,34.58,34.58,66911.37912952281,21.2492,21.2554,21.2369,21.2369,66911.3791
2010-09-16 11:20:00,34.59,34.6,34.57,34.6,163502.88411116938,21.2431,21.2492,21.2308,21.2492,163502.8841
2010-09-16 11:25:00,34.6,34.63,34.57,34.62,73099.10854745674,21.2492,21.2677,21.2308,21.2615,73099.1085
2010-09-16 11:30:00,34.62,34.63,34.58,34.58,79916.09858416361,21.2615,21.2677,21.2369,21.2369,79916.0986
2010-09-16 11:35:00,34.58,34.61,34.57,34.6,114001.04876769795,21.2369,21.2554,21.2308,21.2492,114001.0488
2010-09-16 11:40:00,34.59,34.6,34.57,34.57,38699.52805453592,21.2431,21.2492,21.2308,21.2308,38699.5281
2010-09-16 11:45:00,34.57,34.59,34.54,34.55,175144.2055584688,21.2308,21.2431,21.2124,21.2185,175144.2056
2010-09-16 11:50:00,34.55,34.55,34.52,34.55,166754.06397482957,21.2185,21.2185,21.2001,21.2185,166754.064
2010-09-16 11:55:00,34.55,34.6,34.54,34.57,137598.32197168327,21.2185,21.2492,21.2124,21.2308,137598.322
2010-09-16 12:00:00,34.58,34.61,34.56,34.6,46670.16255899319,21.2369,21.2554,21.2247,21.2492,46670.1626
2010-09-16 12:05:00,34.61,34.61,34.56,34.56,41426.32406921867,21.2554,21.2554,21.2247,21.2247,41426.3241
2010-09-16 12:10:00,34.56,34.58,34.55,34.55,127635.02884111168,21.2247,21.2369,21.2185,21.2185,127635.0288
2010-09-16 12:15:00,34.55,34.61,34.55,34.6,64918.7205034085,21.2185,21.2554,21.2185,21.2492,64918.7205
2010-09-16 12:20:00,34.59,34.64,34.58,34.62,101206.08285264812,21.2431,21.2738,21.2369,21.2615,101206.0829
2010-09-16 12:25:00,34.62,34.71,34.61,34.67,128578.9197692711,21.2615,21.3168,21.2554,21.2922,128578.9198
2010-09-16 12:30:00,34.67,34.69,34.67,34.68,14577.871001573152,21.2922,21.3045,21.2922,21.2984,14577.871
2010-09-16 12:35:00,34.68,34.71,34.68,34.7,86628.21185107499,21.2984,21.3168,21.2984,21.3106,86628.2119
2010-09-16 12:40:00,34.69,34.71,34.67,34.68,76455.16518091243,21.3045,21.3168,21.2922,21.2984,76455.1652
2010-09-16 12:45:00,34.68,34.69,34.62,34.66,73518.6156266387,21.2984,21.3045,21.2615,21.2861,73518.6156
2010-09-16 12:50:00,34.66,34.67,34.66,34.67,6607.236497115889,21.2861,21.2922,21.2861,21.2922,6607.2365
2010-09-16 12:55:00,34.66,34.68,34.64,34.67,82852.64813843733,21.2861,21.2984,21.2738,21.2922,82852.6481
2010-09-16 13:00:00,34.67,34.67,34.64,34.66,34714.21080230729,21.2922,21.2922,21.2738,21.2861,34714.2108
2010-09-16 13:05:00,34.66,34.67,34.63,34.63,24016.78028316728,21.2861,21.2922,21.2677,21.2677,24016.7803
2010-09-16 13:10:00,34.64,34.64,34.59,34.61,50550.60304142632,21.2738,21.2738,21.2431,21.2554,50550.603
2010-09-16 13:15:00,34.61,34.61,34.54,34.56,110749.86890403776,21.2554,21.2554,21.2124,21.2247,110749.8689
2010-09-16 13:20:00,34.56,34.6,34.55,34.6,39853.17252228632,21.2247,21.2492,21.2185,21.2492,39853.1725
2010-09-16 13:25:00,34.6,34.64,34.6,34.62,29785.002621919244,21.2492,21.2738,21.2492,21.2615,29785.0026
2010-09-16 13:30:00,34.63,34.63,34.6,34.62,30204.509701101208,21.2677,21.2677,21.2492,21.2615,30204.5097
2010-09-16 13:35:00,34.61,34.65,34.61,34.65,32721.55217619297,21.2554,21.2799,21.2554,21.2799,32721.5522
2010-09-16 13:40:00,34.65,34.68,34.64,34.66,41111.6937598322,21.2799,21.2984,21.2738,21.2861,41111.6938
2010-09-16 13:45:00,34.66,34.66,34.64,34.65,76560.04195070792,21.2861,21.2861,21.2738,21.2799,76560.042
2010-09-16 13:50:00,34.65,34.66,34.63,34.65,38175.14420555847,21.2799,21.2861,21.2677,21.2799,38175.1442
2010-09-16 13:55:00,34.64,34.65,34.62,34.65,65967.4882013634,21.2738,21.2799,21.2615,21.2799,65967.4882
2010-09-16 14:00:00,34.65,34.69,34.64,34.66,143576.29785002625,21.2799,21.3045,21.2738,21.2861,143576.2979
2010-09-16 14:05:00,34.66,34.67,34.63,34.67,58835.86785527006,21.2861,21.2922,21.2677,21.2922,58835.8679
2010-09-16 14:10:00,34.66,34.68,34.65,34.67,44992.13424226534,21.2861,21.2984,21.2799,21.2922,44992.1342
2010-09-16 14:15:00,34.66,34.69,34.66,34.67,48872.57472469848,21.2861,21.3045,21.2861,21.2922,48872.5747
2010-09-16 14:20:00,34.67,34.69,34.66,34.68,44782.38070267436,21.2922,21.3045,21.2861,21.2984,44782.3807
2010-09-16 14:25:00,34.69,34.75,34.68,34.7,92815.94126900892,21.3045,21.3413,21.2984,21.3106,92815.9413
2010-09-16 14:30:00,34.71,34.72,34.7,34.71,46775.03932878868,21.3168,21.3229,21.3106,21.3168,46775.0393
2010-09-16 14:35:00,34.71,34.72,34.7,34.72,34609.3340325118,21.3168,21.3229,21.3106,21.3229,34609.334
2010-09-16 14:40:00,34.72,34.72,34.67,34.68,51599.37073938123,21.3229,21.3229,21.2922,21.2984,51599.3707
2010-09-16 14:45:00,34.68,34.69,34.64,34.65,75511.27425275302,21.2984,21.3045,21.2738,21.2799,75511.2743
2010-09-16 14:50:00,34.65,34.66,34.59,34.6,143366.54431043525,21.2799,21.2861,21.2431,21.2492,143366.5443
2010-09-16 14:55:00,34.61,34.63,34.59,34.62,53382.275825904566,21.2554,21.2677,21.2431,21.2615,53382.2758
2010-09-16 15:00:00,34.62,34.65,34.61,34.65,66177.24174095439,21.2615,21.2799,21.2554,21.2799,66177.2417
2010-09-16 15:05:00,34.64,34.7,34.64,34.67,54955.42737283692,21.2738,21.3106,21.2738,21.2922,54955.4274
2010-09-16 15:10:00,34.67,34.69,34.67,34.68,52753.01520713162,21.2922,21.3045,21.2922,21.2984,52753.0152
2010-09-16 15:15:00,34.68,34.75,34.68,34.73,49396.95857367593,21.2984,21.3413,21.2984,21.3291,49396.9586
2010-09-16 15:20:00,34.73,34.74,34.7,34.71,76769.7954902989,21.3291,21.3352,21.3106,21.3168,76769.7955
2010-09-16 15:25:00,34.71,34.73,34.71,34.73,41950.70791819612,21.3168,21.3291,21.3168,21.3291,41950.7079
2010-09-16 15:30:00,34.73,34.75,34.71,34.71,96696.38175144204,21.3291,21.3413,21.3168,21.3168,96696.3818
2010-09-16 15:35:00,34.71,34.73,34.69,34.72,92081.80388044048,21.3168,21.3291,21.3045,21.3229,92081.8039
2010-09-16 15:40:00,34.72,34.73,34.66,34.68,132039.8531725223,21.3229,21.3291,21.2861,21.2984,132039.8532
2010-09-16 15:45:00,34.69,34.73,34.68,34.71,142737.2836916623,21.3045,21.3291,21.2984,21.3168,142737.2837
2010-09-16 15:50:00,34.72,34.76,34.71,34.75,190036.7068694284,21.3229,21.3475,21.3168,21.3413,190036.7069
2010-09-16 15:55:00,34.74,34.76,34.72,34.76,506030.4142632407,21.3352,21.3475,21.3229,21.3475,506030.4143
2010-09-17 09:30:00,34.8,34.95,34.8,34.93,4497535.395909806,21.3721,21.4642,21.3721,21.4519,4497535.3959
2010-09-17 09:35:00,34.93,35.13,34.93,35.12,176822.23387519666,21.4519,21.5747,21.4519,21.5686,176822.2339
2010-09-17 09:40:00,35.11,35.11,34.95,35.03,123649.71158888306,21.5624,21.5624,21.4642,21.5133,123649.7116
2010-09-17 09:45:00,35.02,35.04,34.97,34.98,102988.98793917148,21.5072,21.5194,21.4765,21.4826,102988.9879
2010-09-17 09:50:00,34.97,34.97,34.83,34.84,86523.3350812795,21.4765,21.4765,21.3905,21.3966,86523.3351
2010-09-17 09:55:00,34.84,34.91,34.79,34.83,249501.83534347144,21.3966,21.4396,21.3659,21.3905,249501.8353
2010-09-17 10:00:00,34.83,34.83,34.76,34.76,88515.99370739382,21.3905,21.3905,21.3475,21.3475,88515.9937
2010-09-17 10:05:00,34.77,34.79,34.71,34.73,59360.25170424751,21.3536,21.3659,21.3168,21.3291,59360.2517
2010-09-17 10:10:00,34.73,34.79,34.71,34.78,69533.29837441006,21.3291,21.3659,21.3168,21.3598,69533.2984
2010-09-17 10:15:00,34.78,34.79,34.76,34.76,64813.84373361301,21.3598,21.3659,21.3475,21.3475,64813.8437
2010-09-17 10:20:00,34.76,34.82,34.76,34.76,65547.98112218143,21.3475,21.3843,21.3475,21.3475,65547.9811
2010-09-17 10:25:00,34.77,34.79,34.75,34.77,39223.91190351337,21.3536,21.3659,21.3413,21.3536,39223.9119
2010-09-17 10:30:00,34.76,34.76,34.71,34.74,85684.32092291558,21.3475,21.3475,21.3168,21.3352,85684.3209
2010-09-17 10:35:00,34.74,34.76,34.73,34.75,103932.87886733087,21.3352,21.3475,21.3291,21.3413,103932.8789
2010-09-17 10:40:00,34.75,34.75,34.69,34.75,112742.52753015207,21.3413,21.3413,21.3045,21.3413,112742.5275
2010-09-17 10:45:00,34.74,34.75,34.7,34.71,109386.47089669638,21.3352,21.3413,21.3106,21.3168,109386.4709
2010-09-17 10:50:00,34.71,34.77,34.71,34.76,98374.4100681699,21.3168,21.3536,21.3168,21.3475,98374.4101
2010-09-17 10:55:00,34.76,34.79,34.76,34.78,75721.027792344,21.3475,21.3659,21.3475,21.3598,75721.0278
2010-09-17 11:00:00,34.77,34.82,34.77,34.81,62506.55479811222,21.3536,21.3843,21.3536,21.3782,62506.5548
2010-09-17 11:05:00,34.81,34.83,34.78,34.79,75301.52071316204,21.3782,21.3905,21.3598,21.3659,75301.5207
2010-09-17 11:10:00,34.8,34.8,34.76,34.76,58835.86785527006,21.3721,21.3721,21.3475,21.3475,58835.8679
2010-09-17 11:15:00,34.76,34.77,34.73,34.74,66911.37912952281,21.3475,21.3536,21.3291,21.3352,66911.3791
2010-09-17 11:20:00,34.73,34.74,34.69,34.7,64289.45988463555,21.3291,21.3352,21.3045,21.3106,64289.4599
2010-09-17 11:25:00,34.7,34.71,34.63,34.65,99947.56161510226,21.3106,21.3168,21.2677,21.2799,99947.5616
2010-09-17 11:30:00,34.65,34.67,34.63,34.63,54326.166754063976,21.2799,21.2922,21.2677,21.2677,54326.1668
2010-09-17 11:35:00,34.64,34.64,34.57,34.61,103408.49501835344,21.2738,21.2738,21.2308,21.2554,103408.495
2010-09-17 11:40:00,34.61,34.64,34.57,34.57,61248.033560566335,21.2554,21.2738,21.2308,21.2308,61248.0336
2010-09-17 11:45:00,34.58,34.58,34.55,34.55,58206.60723649712,21.2369,21.2369,21.2185,21.2185,58206.6072
2010-09-17 11:50:00,34.56,34.56,34.52,34.54,66491.87205034085,21.2247,21.2247,21.2001,21.2124,66491.8721
2010-09-17 11:55:00,34.54,34.54,34.5,34.51,64918.7205034085,21.2124,21.2124,21.1878,21.194,64918.7205
2010-09-17 12:00:00,34.51,34.55,34.5,34.55,42894.59884635553,21.194,21.2185,21.1878,21.2185,42894.5988
2010-09-17 12:05:00,34.55,34.56,34.54,34.56,42894.59884635553,21.2185,21.2247,21.2124,21.2247,42894.5988
2010-09-17 12:10:00,34.55,34.57,34.53,34.55,50445.72627163083,21.2185,21.2308,21.2062,21.2185,50445.7263
2010-09-17 12:15:00,34.55,34.55,34.54,34.55,20765.60041950708,21.2185,21.2185,21.2124,21.2185,20765.6004
2010-09-17 12:20:00,34.54,34.57,34.53,34.57,66386.99528054536,21.2124,21.2308,21.2062,21.2308,66386.9953
2010-09-17 12:25:00,34.57,34.58,34.56,34.56,40587.30991085475,21.2308,21.2369,21.2247,21.2247,40587.3099
2010-09-17 12:30:00,34.57,34.57,34.54,34.56,65757.73466177243,21.2308,21.2308,21.2124,21.2247,65757.7347
2010-09-17 12:35:00,34.55,34.56,34.55,34.55,19926.58626114316,21.2185,21.2247,21.2185,21.2185,19926.5863
2010-09-17 12:40:00,34.55,34.55,34.52,34.55,75511.27425275302,21.2185,21.2185,21.2001,21.2185,75511.2743
2010-09-17 12:45:00,34.55,34.55,34.52,34.54,33875.19664394337,21.2185,21.2185,21.2001,21.2124,33875.1966
2010-09-17 12:50:00,34.54,34.55,34.5,34.52,68065.0235972732,21.2124,21.2185,21.1878,21.2001,68065.0236
2010-09-17 12:55:00,34.53,34.53,34.5,34.5,54850.55060304143,21.2062,21.2062,21.1878,21.1878,54850.5506
2010-09-17 13:00:00,34.51,34.56,34.5,34.56,56948.08599895123,21.194,21.2247,21.1878,21.2247,56948.086
2010-09-17 13:05:00,34.55,34.56,34.52,34.54,57157.83953854221,21.2185,21.2247,21.2001,21.2124,57157.8395
2010-09-17 13:10:00,34.54,34.55,34.53,34.55,42999.47561615102,21.2124,21.2185,21.2062,21.2185,42999.4756
2010-09-17 13:15:00,34.55,34.55,34.5,34.51,60723.649711588885,21.2185,21.2185,21.1878,21.194,60723.6497
2010-09-17 13:20:00,34.51,34.55,34.51,34.52,24646.04090194022,21.194,21.2185,21.194,21.2001,24646.0409
2010-09-17 13:25:00,34.53,34.55,34.52,34.55,50445.72627163083,21.2062,21.2185,21.2001,21.2185,50445.7263
2010-09-17 13:30:00,34.55,34.57,34.55,34.57,32092.29155742003,21.2185,21.2308,21.2185,21.2308,32092.2916
2010-09-17 13:35:00,34.57,34.57,34.51,34.51,24541.16413214473,21.2308,21.2308,21.194,21.194,24541.1641
2010-09-17 13:40:00,34.51,34.54,34.5,34.52,44048.24331410592,21.194,21.2124,21.1878,21.2001,44048.2433
2010-09-17 13:45:00,34.52,34.55,34.52,34.53,34084.95018353435,21.2001,21.2185,21.2001,21.2062,34084.9502
2010-09-17 13:50:00,34.54,34.55,34.51,34.52,55794.44153120084,21.2124,21.2185,21.194,21.2001,55794.4415
2010-09-17 13:55:00,34.52,34.54,34.51,34.52,55060.304142632405,21.2001,21.2124,21.194,21.2001,55060.3041
2010-09-17 14:00:00,34.53,34.55,34.51,34.55,39538.54221289984,21.2062,21.2185,21.194,21.2185,39538.5422
2010-09-17 14:05:00,34.55,34.55,34.53,34.54,67226.00943890928,21.2185,21.2185,21.2062,21.2124,67226.0094
2010-09-17 14:10:00,34.55,34.58,34.54,34.55,42055.58468799161,21.2185,21.2369,21.2124,21.2185,42055.5847
2010-09-17 14:15:00,34.56,34.56,34.55,34.55,19087.572102779235,21.2247,21.2247,21.2185,21.2185,19087.5721
2010-09-17 14:20:00,34.55,34.55,34.53,34.55,54431.043523859465,21.2185,21.2185,21.2062,21.2185,54431.0435
2010-09-17 14:25:00,34.55,34.56,34.53,34.55,68484.53067645516,21.2185,21.2247,21.2062,21.2185,68484.5307
2010-09-17 14:30:00,34.55,34.56,34.54,34.55,67540.63974829575,21.2185,21.2247,21.2124,21.2185,67540.6397
2010-09-17 14:35:00,34.55,34.56,34.55,34.55,86628.21185107499,21.2185,21.2247,21.2185,21.2185,86628.2119
2010-09-17 14:40:00,34.55,34.55,34.54,34.55,65757.73466177243,21.2185,21.2185,21.2124,21.2185,65757.7347
2010-09-17 14:45:00,34.54,34.56,34.53,34.55,161090.7184058731,21.2124,21.2247,21.2062,21.2185,161090.7184
2010-09-17 14:50:00,34.55,34.56,34.54,34.55,54431.043523859465,21.2185,21.2247,21.2124,21.2185,54431.0435
2010-09-17 14:55:00,34.56,34.58,34.55,34.57,83796.53906659674,21.2247,21.2369,21.2185,21.2308,83796.5391
2010-09-17 15:00:00,34.57,34.59,34.55,34.55,121657.05296276876,21.2308,21.2431,21.2185,21.2185,121657.053
2010-09-17 15:05:00,34.55,34.56,34.52,34.53,82013.63398007341,21.2185,21.2247,21.2001,21.2062,82013.634
2010-09-17 15:10:00,34.54,34.54,34.5,34.5,149134.7666491872,21.2124,21.2124,21.1878,21.1878,149134.7666
2010-09-17 15:15:00,34.5,34.55,34.49,34.5,118300.99632931306,21.1878,21.2185,21.1817,21.1878,118300.9963
2010-09-17 15:20:00,34.49,34.55,34.48,34.54,117357.10540115365,21.1817,21.2185,21.1755,21.2124,117357.1054
2010-09-17 15:25:00,34.53,34.57,34.52,34.52,295437.86051389616,21.2062,21.2308,21.2001,21.2001,295437.8605
2010-09-17 15:30:00,34.52,34.55,34.52,34.55,197482.95752490824,21.2001,21.2185,21.2001,21.2185,197482.9575
2010-09-17 15:35:00,34.55,34.58,34.55,34.56,197587.83429470373,21.2185,21.2369,21.2185,21.2247,197587.8343
2010-09-17 15:40:00,34.57,34.58,34.55,34.57,226533.82275825905,21.2308,21.2369,21.2185,21.2308,226533.8228
2010-09-17 15:45:00,34.57,34.65,34.57,34.62,393812.2705820661,21.2308,21.2799,21.2308,21.2615,393812.2706
2010-09-17 15:50:00,34.62,34.63,34.59,34.62,435238.5946512848,21.2615,21.2677,21.2431,21.2615,435238.5947
2010-09-17 15:55:00,34.62,34.64,34.59,34.61,875406.3974829576,21.2615,21.2738,21.2431,21.2554,875406.3975
2010-09-20 09:30:00,34.67,34.79,34.65,34.65,388673.308862087,21.2922,21.3659,21.2799,21.2799,388673.3089
2010-09-20 09:35:00,34.65,34.73,34.59,34.71,208914.52543261668,21.2799,21.3291,21.2431,21.3168,208914.5254
2010-09-20 09:40:00,34.7,34.71,34.63,34.63,166439.4336654431,21.3106,21.3168,21.2677,21.2677,166439.4337
2010-09-20 09:45:00,34.63,34.7,34.61,34.67,198426.84845306765,21.2677,21.3106,21.2554,21.2922,198426.8485
2010-09-20 09:50:00,34.67,34.68,34.65,34.67,199056.1090718406,21.2922,21.2984,21.2799,21.2922,199056.1091
2010-09-20 09:55:00,34.67,34.71,34.63,34.64,202097.5353959098,21.2922,21.3168,21.2677,21.2738,202097.5354
2010-09-20 10:00:00,34.64,34.71,34.62,34.71,181017.30466701623,21.2738,21.3168,21.2615,21.3168,181017.3047
2010-09-20 10:05:00,34.7,34.76,34.7,34.73,191190.3513371788,21.3106,21.3475,21.3106,21.3291,191190.3513
2010-09-20 10:10:00,34.73,34.76,34.72,34.72,196643.94336654432,21.3291,21.3475,21.3229,21.3229,196643.9434
2010-09-20 10:15:00,34.73,34.76,34.71,34.75,188253.8017829051,21.3291,21.3475,21.3168,21.3413,188253.8018
2010-09-20 10:20:00,34.74,34.77,34.74,34.74,165285.7891976927,21.3352,21.3536,21.3352,21.3352,165285.7892
2010-09-20 10:25:00,34.74,34.75,34.7,34.71,215941.26900891453,21.3352,21.3413,21.3106,21.3168,215941.269
2010-09-20 10:30:00,34.71,34.71,34.65,34.66,122496.06712113268,21.3168,21.3168,21.2799,21.2861,122496.0671
2010-09-20 10:35:00,34.66,34.68,34.62,34.66,184583.1148400629,21.2861,21.2984,21.2615,21.2861,184583.1148
2010-09-20 10:40:00,34.66,34.66,34.61,34.62,209543.7860513896,21.2861,21.2861,21.2554,21.2615,209543.7861
2010-09-20 10:45:00,34.63,34.67,34.59,34.63,210907.18405873096,21.2677,21.2922,21.2431,21.2677,210907.1841
2010-09-20 10:50:00,34.63,34.67,34.63,34.66,107603.56581017304,21.2677,21.2922,21.2677,21.2861,107603.5658
2010-09-20 10:55:00,34.66,34.7,34.66,34.67,109176.7173571054,21.2861,21.3106,21.2861,21.2922,109176.7174
2010-09-20 11:00:00,34.67,34.68,34.66,34.67,51179.86366019927,21.2922,21.2984,21.2861,21.2922,51179.8637
2010-09-20 11:05:00,34.67,34.68,34.66,34.66,54955.42737283692,21.2922,21.2984,21.2861,21.2861,54955.4274
2010-09-20 11:10:00,34.67,34.68,34.65,34.67,85579.44415312009,21.2922,21.2984,21.2799,21.2922,85579.4442
2010-09-20 11:15:00,34.68,34.68,34.62,34.65,49187.20503408495,21.2984,21.2984,21.2615,21.2799,49187.205
2010-09-20 11:20:00,34.66,34.69,34.65,34.66,66596.74882013634,21.2861,21.3045,21.2799,21.2861,66596.7488
2010-09-20 11:25:00,34.66,34.68,34.65,34.65,59570.00524383849,21.2861,21.2984,21.2799,21.2799,59570.0052
2010-09-20 11:30:00,34.66,34.71,34.66,34.67,105925.5374934452,21.2861,21.3168,21.2861,21.2922,105925.5375
2010-09-20 11:35:00,34.68,34.7,34.67,34.68,38699.52805453592,21.2984,21.3106,21.2922,21.2984,38699.5281
2010-09-20 11:40:00,34.68,34.69,34.66,34.69,38804.40482433141,21.2984,21.3045,21.2861,21.3045,38804.4048
2010-09-20 11:45:00,34.68,34.7,34.67,34.69,72364.97115888831,21.2984,21.3106,21.2922,21.3045,72364.9712
2010-09-20 11:50:00,34.7,34.7,34.67,34.68,102884.111169376,21.3106,21.3106,21.2922,21.2984,102884.1112
2010-09-20 11:55:00,34.69,34.69,34.66,34.66,72260.09438909282,21.3045,21.3045,21.2861,21.2861,72260.0944
2010-09-20 12:00:00,34.66,34.66,34.61,34.62,93759.83219716832,21.2861,21.2861,21.2554,21.2615,93759.8322
2010-09-20 12:05:00,34.63,34.63,34.57,34.57,66596.74882013634,21.2677,21.2677,21.2308,21.2308,66596.7488
2010-09-20 12:10:00,34.58,34.6,34.56,34.56,66596.74882013634,21.2369,21.2492,21.2247,21.2247,66596.7488
2010-09-20 12:15:00,34.56,34.6,34.56,34.59,44992.13424226534,21.2247,21.2492,21.2247,21.2431,44992.1342
2010-09-20 12:20:00,34.59,34.6,34.56,34.57,60513.89617199791,21.2431,21.2492,21.2247,21.2308,60513.8962
2010-09-20 12:25:00,34.57,34.59,34.55,34.55,48138.437336130046,21.2308,21.2431,21.2185,21.2185,48138.4373
2010-09-20 12:30:00,34.55,34.61,34.55,34.6,63240.69218668065,21.2185,21.2554,21.2185,21.2492,63240.6922
2010-09-20 12:35:00,34.6,34.62,34.59,34.61,44677.50393287887,21.2492,21.2615,21.2431,21.2554,44677.5039
2010-09-20 12:40:00,34.62,34.65,34.62,34.65,22968.01258521237,21.2615,21.2799,21.2615,21.2799,22968.0126
2010-09-20 12:45:00,34.65,34.7,34.65,34.69,65967.4882013634,21.2799,21.3106,21.2799,21.3045,65967.4882
2010-09-20 12:50:00,34.68,34.71,34.67,34.71,47194.54640797064,21.2984,21.3168,21.2922,21.3168,47194.5464
2010-09-20 12:55:00,34.71,34.71,34.68,34.7,46565.2857891977,21.3168,21.3168,21.2984,21.3106,46565.2858
2010-09-20 13:00:00,34.7,34.71,34.7,34.7,35448.348190875724,21.3106,21.3168,21.3106,21.3106,35448.3482
2010-09-20 13:05:00,34.7,34.72,34.69,34.69,53592.029365495546,21.3106,21.3229,21.3045,21.3045,53592.0294
2010-09-20 13:10:00,34.69,34.7,34.67,34.67,24855.7944415312,21.3045,21.3106,21.2922,21.2922,24855.7944
2010-09-20 13:15:00,34.67,34.71,34.66,34.7,32511.798636602,21.2922,21.3168,21.2861,21.3106,32511.7986
2010-09-20 13:20:00,34.71,34.72,34.69,34.7,56213.9486103828,21.3168,21.3229,21.3045,21.3106,56213.9486
2010-09-20 13:25:00,34.7,34.73,34.7,34.73,28002.09753539591,21.3106,21.3291,21.3106,21.3291,28002.0975
2010-09-20 13:30:00,34.72,34.73,34.69,34.7,49292.08180388044,21.3229,21.3291,21.3045,21.3106,49292.0818
2010-09-20 13:35:00,34.69,34.75,34.69,34.74,88620.87047718931,21.3045,21.3413,21.3045,21.3352,88620.8705
2010-09-20 13:40:00,34.74,34.75,34.71,34.73,61877.29417933928,21.3352,21.3413,21.3168,21.3291,61877.2942
2010-09-20 13:45:00,34.73,34.74,34.69,34.72,42475.09176717357,21.3291,21.3352,21.3045,21.3229,42475.0918
2010-09-20 13:50:00,34.71,34.72,34.7,34.71,18038.80440482433,21.3168,21.3229,21.3106,21.3168,18038.8044
2010-09-20 13:55:00,34.72,34.75,34.71,34.72,62087.047718930255,21.3229,21.3413,21.3168,21.3229,62087.0477
2010-09-20 14:00:00,34.73,34.74,34.71,34.72,45831.14840062926,21.3291,21.3352,21.3168,21.3229,45831.1484
2010-09-20 14:05:00,34.73,34.73,34.71,34.72,75616.15102254851,21.3291,21.3291,21.3168,21.3229,75616.151
2010-09-20 14:10:00,34.71,34.75,34.71,34.73,46670.16255899319,21.3168,21.3413,21.3168,21.3291,46670.1626
2010-09-20 14:15:00,34.73,34.76,34.72,34.76,138227.5825904562,21.3291,21.3475,21.3229,21.3475,138227.5826
2010-09-20 14:20:00,34.76,34.8,34.75,34.78,128893.55007865756,21.3475,21.3721,21.3413,21.3598,128893.5501
2010-09-20 14:25:00,34.78,34.79,34.76,34.78,117671.73571054012,21.3598,21.3659,21.3475,21.3598,117671.7357
2010-09-20 14:30:00,34.77,34.79,34.76,34.77,72364.97115888831,21.3536,21.3659,21.3475,21.3536,72364.9712
2010-09-20 14:35:00,34.77,34.8,34.77,34.79,112113.26691137912,21.3536,21.3721,21.3536,21.3659,112113.2669
2010-09-20 14:40:00,34.79,34.79,34.77,34.79,28002.09753539591,21.3659,21.3659,21.3536,21.3659,28002.0975
2010-09-20 14:45:00,34.79,34.8,34.77,34.8,114630.3093864709,21.3659,21.3721,21.3536,21.3721,114630.3094
2010-09-20 14:50:00,34.8,34.81,34.78,34.8,71735.71054011537,21.3721,21.3782,21.3598,21.3721,71735.7105
2010-09-20 14:55:00,34.8,34.85,34.8,34.85,150917.67173571055,21.3721,21.4028,21.3721,21.4028,150917.6717
2010-09-20 15:00:00,34.85,34.87,34.82,34.85,228736.2349239644,21.4028,21.415,21.3843,21.4028,228736.2349
2010-09-20 15:05:00,34.85,34.88,34.84,34.85,148820.13633980072,21.4028,21.4212,21.3966,21.4028,148820.1363
2010-09-20 15:10:00,34.84,34.9,34.84,34.88,173885.6843209229,21.3966,21.4335,21.3966,21.4212,173885.6843
2010-09-20 15:15:00,34.89,34.93,34.88,34.92,145254.32616675406,21.4273,21.4519,21.4212,21.4458,145254.3262
2010-09-20 15:20:00,34.92,34.94,34.91,34.92,133717.88148925014,21.4458,21.458,21.4396,21.4458,133717.8815
2010-09-20 15:25:00,34.91,34.93,34.86,34.86,187939.17147351865,21.4396,21.4519,21.4089,21.4089,187939.1715
2010-09-20 15:30:00,34.86,34.88,34.86,34.88,92291.55742003146,21.4089,21.4212,21.4089,21.4212,92291.5574
2010-09-20 15:35:00,34.87,34.9,34.86,34.89,209124.27897220769,21.415,21.4335,21.4089,21.4273,209124.279
2010-09-20 15:40:00,34.9,34.91,34.88,34.88,210802.3072889355,21.4335,21.4396,21.4212,21.4212,210802.3073
2010-09-20 15:45:00,34.89,34.92,34.88,34.89,320398.5317252229,21.4273,21.4458,21.4212,21.4273,320398.5317
2010-09-20 15:50:00,34.89,34.93,34.88,34.91,492711.0644992134,21.4273,21.4519,21.4212,21.4396,492711.0645
2010-09-20 15:55:00,34.91,34.91,34.84,34.86,681279.496591505,21.4396,21.4396,21.3966,21.4089,681279.4966
2010-09-21 09:30:00,34.84,34.9,34.68,34.84,313896.17199790245,21.3966,21.4335,21.2984,21.3966,313896.172
2010-09-21 09:35:00,34.86,34.86,34.77,34.8,266911.37912952283,21.4089,21.4089,21.3536,21.3721,266911.3791
2010-09-21 09:40:00,34.8,34.81,34.72,34.77,225380.17829050863,21.3721,21.3782,21.3229,21.3536,225380.1783
2010-09-21 09:45:00,34.77,34.77,34.7,34.71,184058.73099108547,21.3536,21.3536,21.3106,21.3168,184058.731
2010-09-21 09:50:00,34.7,34.76,34.69,34.76,117776.6124803356,21.3106,21.3475,21.3045,21.3475,117776.6125
2010-09-21 09:55:00,34.75,34.81,34.74,34.75,121761.92973256424,21.3413,21.3782,21.3352,21.3413,121761.9297
2010-09-21 10:00:00,34.75,34.8,34.74,34.77,136549.55427372837,21.3413,21.3721,21.3352,21.3536,136549.5543
2010-09-21 10:05:00,34.77,34.82,34.76,34.8,82223.3875196644,21.3536,21.3843,21.3475,21.3721,82223.3875
2010-09-21 10:10:00,34.8,34.81,34.79,34.81,36916.62296801258,21.3721,21.3782,21.3659,21.3782,36916.623
2010-09-21 10:15:00,34.8,34.83,34.8,34.82,87781.85631882538,21.3721,21.3905,21.3721,21.3843,87781.8563
2010-09-21 10:20:00,34.82,34.85,34.8,34.8,68274.77713686418,21.3843,21.4028,21.3721,21.3721,68274.7771
2010-09-21 10:25:00,34.81,34.82,34.75,34.76,92711.06449921342,21.3782,21.3843,21.3413,21.3475,92711.0645
2010-09-21 10:30:00,34.76,34.77,34.71,34.71,108232.826428946,21.3475,21.3536,21.3168,21.3168,108232.8264
2010-09-21 10:35:00,34.72,34.75,34.71,34.72,71735.71054011537,21.3229,21.3413,21.3168,21.3229,71735.7105
2010-09-21 10:40:00,34.71,34.74,34.71,34.72,87991.60985841636,21.3168,21.3352,21.3168,21.3229,87991.6099
2010-09-21 10:45:00,34.73,34.79,34.72,34.78,91662.29680125852,21.3291,21.3659,21.3229,21.3598,91662.2968
2010-09-21 10:50:00,34.78,34.81,34.77,34.78,123020.45097011012,21.3598,21.3782,21.3536,21.3598,123020.451
2010-09-21 10:55:00,34.78,34.84,34.77,34.84,64184.58311484006,21.3598,21.3966,21.3536,21.3966,64184.5831
2010-09-21 11:00:00,34.83,34.83,34.79,34.8,161615.10225485056,21.3905,21.3905,21.3659,21.3721,161615.1023
2010-09-21 11:05:00,34.8,34.86,34.8,34.85,104562.13948610384,21.3721,21.4089,21.3721,21.4028,104562.1395
2010-09-21 11:10:00,34.85,34.92,34.85,34.9,193917.14735186155,21.4028,21.4458,21.4028,21.4335,193917.1474
2010-09-21 11:15:00,34.9,34.92,34.89,34.89,149764.02726796016,21.4335,21.4458,21.4273,21.4273,149764.0273
2010-09-21 11:20:00,34.89,34.92,34.89,34.91,112952.28106974304,21.4273,21.4458,21.4273,21.4396,112952.2811
2010-09-21 11:25:00,34.91,34.91,34.83,34.84,48767.69795490299,21.4396,21.4396,21.3905,21.3966,48767.698
2010-09-21 11:30:00,34.84,34.86,34.83,34.83,110959.62244362872,21.3966,21.4089,21.3905,21.3905,110959.6224
2010-09-21 11:35:00,34.83,34.85,34.82,34.83,61143.156790770845,21.3905,21.4028,21.3843,21.3905,61143.1568
2010-09-21 11:40:00,34.83,34.86,34.81,34.84,254326.166754064,21.3905,21.4089,21.3782,21.3966,254326.1668
2010-09-21 11:45:00,34.84,34.87,34.83,34.86,61982.170949134765,21.3966,21.415,21.3905,21.4089,61982.1709
2010-09-21 11:50:00,34.86,34.87,34.83,34.86,75616.15102254851,21.4089,21.415,21.3905,21.4089,75616.151
2010-09-21 11:55:00,34.86,34.9,34.85,34.85,66806.50235972732,21.4089,21.4335,21.4028,21.4028,66806.5024
2010-09-21 12:00:00,34.85,34.88,34.83,34.87,87572.1027792344,21.4028,21.4212,21.3905,21.415,87572.1028
2010-09-21 12:05:00,34.88,34.88,34.84,34.84,103618.24855794442,21.4212,21.4212,21.3966,21.3966,103618.2486
2010-09-21 12:10:00,34.84,34.88,34.84,34.86,52648.13843733613,21.3966,21.4212,21.3966,21.4089,52648.1384
2010-09-21 12:15:00,34.86,34.91,34.84,34.9,106554.79811221817,21.4089,21.4396,21.3966,21.4335,106554.7981
2010-09-21 12:20:00,34.89,34.93,34.88,34.88,155532.2496067121,21.4273,21.4519,21.4212,21.4212,155532.2496
2010-09-21 12:25:00,34.88,34.9,34.88,34.9,75511.27425275302,21.4212,21.4335,21.4212,21.4335,75511.2743
2010-09-21 12:30:00,34.9,34.9,34.87,34.88,72364.97115888831,21.4335,21.4335,21.415,21.4212,72364.9712
2010-09-21 12:35:00,34.88,34.95,34.88,34.94,95752.49082328264,21.4212,21.4642,21.4212,21.458,95752.4908
2010-09-21 12:40:00,34.94,34.95,34.93,34.94,40062.9260618773,21.458,21.4642,21.4519,21.458,40062.9261
2010-09-21 12:45:00,34.95,34.96,34.94,34.96,46250.65547981122,21.4642,21.4703,21.458,21.4703,46250.6555
2010-09-21 12:50:00,34.96,34.96,34.95,34.96,34294.70372312533,21.4703,21.4703,21.4642,21.4703,34294.7037
2010-09-21 12:55:00,34.96,34.96,34.95,34.95,28002.09753539591,21.4703,21.4703,21.4642,21.4642,28002.0975
2010-09-21 13:00:00,34.96,34.96,34.91,34.91,57052.96276874672,21.4703,21.4703,21.4396,21.4396,57052.9628
2010-09-21 13:05:00,34.91,34.92,34.88,34.88,114420.55584687991,21.4396,21.4458,21.4212,21.4212,114420.5558
2010-09-21 13:10:00,34.88,34.91,34.88,34.91,64604.09019402203,21.4212,21.4396,21.4212,21.4396,64604.0902
2010-09-21 13:15:00,34.9,34.91,34.89,34.9,79706.34504457263,21.4335,21.4396,21.4273,21.4335,79706.345
2010-09-21 13:20:00,34.9,34.91,34.9,34.9,30309.386470896698,21.4335,21.4396,21.4335,21.4335,30309.3865
2010-09-21 13:25:00,34.9,34.91,34.9,34.91,59045.62139486104,21.4335,21.4396,21.4335,21.4396,59045.6214
2010-09-21 13:30:00,34.91,34.91,34.9,34.9,53696.90613529104,21.4396,21.4396,21.4335,21.4335,53696.9061
2010-09-21 13:35:00,34.9,34.91,34.9,34.91,42370.21499737808,21.4335,21.4396,21.4335,21.4396,42370.215
2010-09-21 13:40:00,34.9,34.91,34.89,34.9,74252.75301520713,21.4335,21.4396,21.4273,21.4335,74252.753
2010-09-21 13:45:00,34.91,34.93,34.9,34.91,65757.73466177243,21.4396,21.4519,21.4335,21.4396,65757.7347
2010-09-21 13:50:00,34.92,34.96,34.91,34.94,125852.12375458836,21.4458,21.4703,21.4396,21.458,125852.1238
2010-09-21 13:55:00,34.95,34.95,34.9,34.9,50970.11012060829,21.4642,21.4642,21.4335,21.4335,50970.1101
2010-09-21 14:00:00,34.9,34.91,34.9,34.91,73518.6156266387,21.4335,21.4396,21.4335,21.4396,73518.6156
2010-09-21 14:05:00,34.9,34.92,34.9,34.91,109701.10120608284,21.4335,21.4458,21.4335,21.4396,109701.1012
2010-09-21 14:10:00,34.9,34.94,34.86,34.87,212480.3356056633,21.4335,21.458,21.4089,21.415,212480.3356
2010-09-21 14:15:00,34.87,35.08,34.81,35.05,643628.7362349239,21.415,21.544,21.3782,21.5256,643628.7362
2010-09-21 14:20:00,35.05,35.1,34.98,35.08,306345.0445726272,21.5256,21.5563,21.4826,21.544,306345.0446
2010-09-21 14:25:00,35.07,35.08,34.98,35.04,186995.2805453592,21.5379,21.544,21.4826,21.5194,186995.2805
2010-09-21 14:30:00,35.03,35.14,35.0,35.13,199160.98584163608,21.5133,21.5809,21.4949,21.5747,199160.9858
2010-09-21 14:35:00,35.13,35.2,35.11,35.19,188883.06240167803,21.5747,21.6177,21.5624,21.6116,188883.0624
2010-09-21 14:40:00,35.19,35.22,35.16,35.16,174724.69847928683,21.6116,21.63,21.5931,21.5931,174724.6985
2010-09-21 14:45:00,35.16,35.16,35.1,35.14,186051.3896171998,21.5931,21.5931,21.5563,21.5809,186051.3896
2010-09-21 14:50:00,35.14,35.14,35.05,35.09,195595.17566858945,21.5809,21.5809,21.5256,21.5502,195595.1757
2010-09-21 14:55:00,35.09,35.13,35.06,35.12,160356.58101730468,21.5502,21.5747,21.5317,21.5686,160356.581
2010-09-21 15:00:00,35.12,35.13,35.03,35.09,178500.2621919245,21.5686,21.5747,21.5133,21.5502,178500.2622
2010-09-21 15:05:00,35.08,35.13,35.07,35.12,109071.84058730993,21.544,21.5747,21.5379,21.5686,109071.8406
2010-09-21 15:10:00,35.11,35.12,35.04,35.07,129103.30361824857,21.5624,21.5686,21.5194,21.5379,129103.3036
2010-09-21 15:15:00,35.08,35.13,35.06,35.13,198112.2181436812,21.544,21.5747,21.5317,21.5747,198112.2181
2010-09-21 15:20:00,35.12,35.13,35.08,35.09,157944.41531200838,21.5686,21.5747,21.544,21.5502,157944.4153
2010-09-21 15:25:00,35.09,35.09,35.01,35.03,291767.173571054,21.5502,21.5502,21.501,21.5133,291767.1736
2010-09-21 15:30:00,35.04,35.05,34.96,34.98,380283.1672784478,21.5194,21.5256,21.4703,21.4826,380283.1673
2010-09-21 15:35:00,34.98,34.98,34.9,34.95,337598.3219716833,21.4826,21.4826,21.4335,21.4642,337598.322
2010-09-21 15:40:00,34.96,34.98,34.93,34.97,183429.47037231253,21.4703,21.4826,21.4519,21.4765,183429.4704
2010-09-21 15:45:00,34.97,34.99,34.93,34.96,355637.12637650763,21.4765,21.4887,21.4519,21.4703,355637.1264
2010-09-21 15:50:00,34.96,35.0,34.94,34.98,296591.50498164655,21.4703,21.4949,21.458,21.4826,296591.505
2010-09-21 15:55:00,34.98,35.01,34.97,35.0,451074.9868904038,21.4826,21.501,21.4765,21.4949,451074.9869
2010-09-22 09:30:00,35.0,35.04,34.93,35.03,265443.104352386,21.4949,21.5194,21.4519,21.5133,265443.1044
2010-09-22 09:35:00,35.03,35.14,34.99,35.01,302569.48085998953,21.5133,21.5809,21.4887,21.501,302569.4809
2010-09-22 09:40:00,35.01,35.14,34.98,35.1,186156.2663869953,21.501,21.5809,21.4826,21.5563,186156.2664
2010-09-22 09:45:00,35.1,35.13,35.04,35.06,227687.46722600944,21.5563,21.5747,21.5194,21.5317,227687.4672
2010-09-22 09:50:00,35.06,35.12,35.04,35.11,297011.0120608285,21.5317,21.5686,21.5194,21.5624,297011.0121
2010-09-22 09:55:00,35.11,35.11,35.02,35.03,153224.96067121133,21.5624,21.5624,21.5072,21.5133,153224.9607
2010-09-22 10:00:00,35.03,35.04,34.96,34.96,180388.0440482433,21.5133,21.5194,21.4703,21.4703,180388.044
2010-09-22 10:05:00,34.96,35.04,34.96,35.04,165180.91242789722,21.4703,21.5194,21.4703,21.5194,165180.9124
2010-09-22 10:10:00,35.03,35.1,35.01,35.08,138647.08966963817,21.5133,21.5563,21.501,21.544,138647.0897
2010-09-22 10:15:00,35.09,35.09,35.03,35.05,82747.77136864184,21.5502,21.5502,21.5133,21.5256,82747.7714
2010-09-22 10:20:00,35.05,35.08,35.04,35.07,98479.2868379654,21.5256,21.544,21.5194,21.5379,98479.2868
2010-09-22 10:25:00,35.07,35.08,35.02,35.03,109071.84058730993,21.5379,21.544,21.5072,21.5133,109071.8406
2010-09-22 10:30:00,35.02,35.06,35.0,35.01,124908.23282642895,21.5072,21.5317,21.4949,21.501,124908.2328
2010-09-22 10:35:00,35.01,35.02,34.98,35.0,106554.79811221817,21.501,21.5072,21.4826,21.4949,106554.7981
2010-09-22 10:40:00,35.01,35.02,34.98,35.0,90194.02202412166,21.501,21.5072,21.4826,21.4949,90194.022
2010-09-22 10:45:00,35.0,35.03,34.99,34.99,125537.4934452019,21.4949,21.5133,21.4887,21.4887,125537.4934
2010-09-22 10:50:00,34.99,35.01,34.96,34.98,190980.59779758783,21.4887,21.501,21.4703,21.4826,190980.5978
2010-09-22 10:55:00,34.99,35.04,34.96,35.04,110749.86890403776,21.4887,21.5194,21.4703,21.5194,110749.8689
2010-09-22 11:00:00,35.04,35.07,35.03,35.04,76140.53487152596,21.5194,21.5379,21.5133,21.5194,76140.5349
2010-09-22 11:05:00,35.04,35.05,34.97,35.0,132878.86733088622,21.5194,21.5256,21.4765,21.4949,132878.8673
2010-09-22 11:10:00,35.01,35.04,34.96,35.01,183848.9774514945,21.501,21.5194,21.4703,21.501,183848.9775
2010-09-22 11:15:00,35.0,35.04,35.0,35.02,116622.96801258522,21.4949,21.5194,21.4949,21.5072,116622.968
2010-09-22 11:20:00,35.02,35.03,34.98,34.99,91662.29680125852,21.5072,21.5133,21.4826,21.4887,91662.2968
2010-09-22 11:25:00,34.98,35.0,34.94,35.0,129103.30361824857,21.4826,21.4949,21.458,21.4949,129103.3036
2010-09-22 11:30:00,34.99,35.0,34.95,34.95,56213.9486103828,21.4887,21.4949,21.4642,21.4642,56213.9486
2010-09-22 11:35:00,34.96,34.99,34.95,34.97,80020.9753539591,21.4703,21.4887,21.4642,21.4765,80020.9754
2010-09-22 11:40:00,34.98,34.99,34.96,34.96,58521.23754588359,21.4826,21.4887,21.4703,21.4703,58521.2375
2010-09-22 11:45:00,34.96,34.97,34.96,34.96,59255.37493445202,21.4703,21.4765,21.4703,21.4703,59255.3749
2010-09-22 11:50:00,34.96,35.04,34.96,35.04,117671.73571054012,21.4703,21.5194,21.4703,21.5194,117671.7357
2010-09-22 11:55:00,35.04,35.04,35.01,35.03,65652.85789197692,21.5194,21.5194,21.501,21.5133,65652.8579
2010-09-22 12:00:00,35.04,35.05,35.02,35.03,50655.47981122181,21.5194,21.5256,21.5072,21.5133,50655.4798
2010-09-22 12:05:00,35.02,35.05,35.0,35.04,66282.11851074987,21.5072,21.5256,21.4949,21.5194,66282.1185
2010-09-22 12:10:00,35.04,35.06,35.01,35.05,70582.06607236498,21.5194,21.5317,21.501,21.5256,70582.0661
2010-09-22 12:15:00,35.05,35.08,35.04,35.06,54326.166754063976,21.5256,21.544,21.5194,21.5317,54326.1668
2010-09-22 12:20:00,35.06,35.07,35.03,35.06,62506.55479811222,21.5317,21.5379,21.5133,21.5317,62506.5548
2010-09-22 12:25:00,35.06,35.07,35.03,35.05,58206.60723649712,21.5317,21.5379,21.5133,21.5256,58206.6072
2010-09-22 12:30:00,35.05,35.05,35.01,35.01,63974.82957524908,21.5256,21.5256,21.501,21.501,63974.8296
2010-09-22 12:35:00,35.01,35.02,34.98,35.01,76769.7954902989,21.501,21.5072,21.4826,21.501,76769.7955
2010-09-22 12:40:00,35.01,35.03,34.99,35.0,87257.47246984793,21.501,21.5133,21.4887,21.4949,87257.4725
2010-09-22 12:45:00,35.0,35.02,34.98,34.98,45831.14840062926,21.4949,21.5072,21.4826,21.4826,45831.1484
2010-09-22 12:50:00,34.99,34.99,34.97,34.99,73518.6156266387,21.4887,21.4887,21.4765,21.4887,73518.6156
2010-09-22 12:55:00,34.98,34.99,34.97,34.97,35867.855270057684,21.4826,21.4887,21.4765,21.4765,35867.8553
2010-09-22 13:00:00,34.97,34.99,34.96,34.98,72364.97115888831,21.4765,21.4887,21.4703,21.4826,72364.9712
2010-09-22 13:05:00,34.97,34.99,34.96,34.96,79916.09858416361,21.4765,21.4887,21.4703,21.4703,79916.0986
2010-09-22 13:10:00,34.96,34.97,34.93,34.96,77294.17933927635,21.4703,21.4765,21.4519,21.4703,77294.1793
2010-09-22 13:15:00,34.96,34.97,34.94,34.96,114944.93969585736,21.4703,21.4765,21.458,21.4703,114944.9397
2010-09-22 13:20:00,34.97,34.98,34.96,34.96,51284.74042999476,21.4765,21.4826,21.4703,21.4703,51284.7404
2010-09-22 13:25:00,34.96,34.98,34.95,34.98,114630.3093864709,21.4703,21.4826,21.4642,21.4826,114630.3094
2010-09-22 13:30:00,34.97,35.0,34.96,34.98,74147.87624541164,21.4765,21.4949,21.4703,21.4826,74147.8762
2010-09-22 13:35:00,34.98,35.0,34.97,34.99,69323.54483481908,21.4826,21.4949,21.4765,21.4887,69323.5448
2010-09-22 13:40:00,34.99,34.99,34.97,34.99,63660.19926586261,21.4887,21.4887,21.4765,21.4887,63660.1993
2010-09-22 13:45:00,34.99,35.03,34.99,35.03,41740.954378605136,21.4887,21.5133,21.4887,21.5133,41740.9544
2010-09-22 13:50:00,35.02,35.05,35.02,35.04,49816.46565285789,21.5072,21.5256,21.5072,21.5194,49816.4657
2010-09-22 13:55:00,35.04,35.05,35.03,35.04,60304.142632406925,21.5194,21.5256,21.5133,21.5194,60304.1426
2010-09-22 14:00:00,35.03,35.04,34.98,35.0,74252.75301520713,21.5133,21.5194,21.4826,21.4949,74252.753
2010-09-22 14:05:00,34.99,35.01,34.97,35.01,114210.80230728892,21.4887,21.501,21.4765,21.501,114210.8023
2010-09-22 14:10:00,35.01,35.05,34.97,35.03,110120.6082852648,21.501,21.5256,21.4765,21.5133,110120.6083
2010-09-22 14:15:00,35.03,35.07,34.98,35.04,193392.7635028841,21.5133,21.5379,21.4826,21.5194,193392.7635
2010-09-22 14:20:00,35.02,35.07,35.01,35.06,121132.6691137913,21.5072,21.5379,21.501,21.5317,121132.6691
2010-09-22 14:25:00,35.05,35.09,35.04,35.09,92815.94126900892,21.5256,21.5502,21.5194,21.5502,92815.9413
2010-09-22 14:30:00,35.09,35.14,35.08,35.13,161510.22548505507,21.5502,21.5809,21.544,21.5747,161510.2255
2010-09-22 14:35:00,35.14,35.27,35.14,35.27,417619.2973256424,21.5809,21.6607,21.5809,21.6607,417619.2973
2010-09-22 14:40:00,35.27,35.28,35.24,35.26,395490.29889879393,21.6607,21.6668,21.6423,21.6546,395490.2989
2010-09-22 14:45:00,35.26,35.28,35.25,35.27,248243.3141059256,21.6546,21.6668,21.6484,21.6607,248243.3141
2010-09-22 14:50:00,35.27,35.27,35.25,35.26,97954.90298898796,21.6607,21.6607,21.6484,21.6546,97954.903
2010-09-22 14:55:00,35.26,35.31,35.26,35.31,415941.2690089145,21.6546,21.6853,21.6546,21.6853,415941.269
2010-09-22 15:00:00,35.3,35.31,35.29,35.31,136130.0471945464,21.6791,21.6853,21.673,21.6853,136130.0472
2010-09-22 15:05:00,35.31,35.32,35.26,35.26,194231.777661248,21.6853,21.6914,21.6546,21.6546,194231.7777
2010-09-22 15:10:00,35.26,35.28,35.25,35.27,213738.85684320924,21.6546,21.6668,21.6484,21.6607,213738.8568
2010-09-22 15:15:00,35.27,35.3,35.25,35.27,236916.62296801253,21.6607,21.6791,21.6484,21.6607,236916.623
2010-09-22 15:20:00,35.26,35.29,35.26,35.27,135710.54011536445,21.6546,21.673,21.6546,21.6607,135710.5401
2010-09-22 15:25:00,35.28,35.3,35.26,35.28,148925.0131095962,21.6668,21.6791,21.6546,21.6668,148925.0131
2010-09-22 15:30:00,35.28,35.31,35.26,35.3,386995.2805453592,21.6668,21.6853,21.6546,21.6791,386995.2805
2010-09-22 15:35:00,35.29,35.32,35.29,35.32,297430.51914001047,21.673,21.6914,21.673,21.6914,297430.5191
2010-09-22 15:40:00,35.32,35.33,35.27,35.3,279181.9611955952,21.6914,21.6975,21.6607,21.6791,279181.9612
2010-09-22 15:45:00,35.29,35.29,35.25,35.25,580807.5511274253,21.673,21.673,21.6484,21.6484,580807.5511
2010-09-22 15:50:00,35.25,35.26,35.21,35.25,387519.66439433664,21.6484,21.6546,21.6239,21.6484,387519.6644
2010-09-22 15:55:00,35.26,35.28,35.23,35.26,701520.7131620346,21.6546,21.6668,21.6361,21.6546,701520.7132
2010-09-23 09:30:00,34.96,35.06,34.87,34.96,346617.72417409543,21.4703,21.5317,21.415,21.4703,346617.7242
2010-09-23 09:35:00,34.96,35.11,34.96,35.09,348610.38280020974,21.4703,21.5624,21.4703,21.5502,348610.3828
2010-09-23 09:40:00,35.08,35.08,34.94,34.94,171997.9024646041,21.544,21.544,21.458,21.458,171997.9025
2010-09-23 09:45:00,34.95,34.99,34.88,34.96,231672.78447823809,21.4642,21.4887,21.4212,21.4703,231672.7845
2010-09-23 09:50:00,34.96,34.96,34.89,34.94,126796.01468274776,21.4703,21.4703,21.4273,21.458,126796.0147
2010-09-23 09:55:00,34.94,34.95,34.83,34.85,159832.19716832723,21.458,21.4642,21.3905,21.4028,159832.1972
2010-09-23 10:00:00,34.85,34.94,34.84,34.86,292291.55742003146,21.4028,21.458,21.3966,21.4089,292291.5574
2010-09-23 10:05:00,34.85,34.88,34.83,34.84,180597.7975878343,21.4028,21.4212,21.3905,21.3966,180597.7976
2010-09-23 10:10:00,34.84,34.89,34.84,34.86,129417.93392763504,21.3966,21.4273,21.3966,21.4089,129417.9339
2010-09-23 10:15:00,34.86,34.88,34.84,34.85,132354.48348190877,21.4089,21.4212,21.3966,21.4028,132354.4835
2010-09-23 10:20:00,34.85,34.86,34.82,34.84,81069.743051914,21.4028,21.4089,21.3843,21.3966,81069.7431
2010-09-23 10:25:00,34.82,34.88,34.82,34.88,102674.357629785,21.3843,21.4212,21.3843,21.4212,102674.3576
2010-09-23 10:30:00,34.88,34.96,34.88,34.96,202726.7960146828,21.4212,21.4703,21.4212,21.4703,202726.796
2010-09-23 10:35:00,34.95,34.98,34.93,34.96,135500.78657577347,21.4642,21.4826,21.4519,21.4703,135500.7866
2010-09-23 10:40:00,34.96,35.01,34.96,34.99,120503.40849501836,21.4703,21.501,21.4703,21.4887,120503.4085
2010-09-23 10:45:00,34.99,35.0,34.96,34.96,79601.46827477714,21.4887,21.4949,21.4703,21.4703,79601.4683
2010-09-23 10:50:00,34.96,34.98,34.95,34.97,109491.34766649189,21.4703,21.4826,21.4642,21.4765,109491.3477
2010-09-23 10:55:00,34.97,34.98,34.95,34.96,105820.66072364972,21.4765,21.4826,21.4642,21.4703,105820.6607
2010-09-23 11:00:00,34.97,34.99,34.95,34.99,92711.06449921342,21.4765,21.4887,21.4642,21.4887,92711.0645
2010-09-23 11:05:00,34.99,34.99,34.95,34.96,131410.59255374936,21.4887,21.4887,21.4642,21.4703,131410.5926
2010-09-23 11:10:00,34.96,35.02,34.96,35.01,123020.45097011012,21.4703,21.5072,21.4703,21.501,123020.451
2010-09-23 11:15:00,35.02,35.02,34.99,35.02,100996.32931305715,21.5072,21.5072,21.4887,21.5072,100996.3293
2010-09-23 11:20:00,35.02,35.08,35.01,35.03,122705.82066072364,21.5072,21.544,21.501,21.5133,122705.8207
2010-09-23 11:25:00,35.03,35.11,35.01,35.1,233141.0592553749,21.5133,21.5624,21.501,21.5563,233141.0593
2010-09-23 11:30:00,35.11,35.17,35.1,35.17,223807.0267435763,21.5624,21.5993,21.5563,21.5993,223807.0267
2010-09-23 11:35:00,35.16,35.23,35.16,35.22,158678.55270057684,21.5931,21.6361,21.5931,21.63,158678.5527
2010-09-23 11:40:00,35.23,35.23,35.17,35.17,75301.52071316204,21.6361,21.6361,21.5993,21.5993,75301.5207
2010-09-23 11:45:00,35.18,35.22,35.18,35.2,110225.4850550603,21.6054,21.63,21.6054,21.6177,110225.4851
2010-09-23 11:50:00,35.2,35.25,35.2,35.25,103513.37178814891,21.6177,21.6484,21.6177,21.6484,103513.3718
2010-09-23 11:55:00,35.25,35.27,35.22,35.22,144310.43523859463,21.6484,21.6607,21.63,21.63,144310.4352
2010-09-23 12:00:00,35.22,35.22,35.17,35.2,77189.30256948086,21.63,21.63,21.5993,21.6177,77189.3026
2010-09-23 12:05:00,35.19,35.2,35.18,35.2,66911.37912952281,21.6116,21.6177,21.6054,21.6177,66911.3791
2010-09-23 12:10:00,35.2,35.2,35.14,35.16,68799.16098584163,21.6177,21.6177,21.5809,21.5931,68799.161
2010-09-23 12:15:00,35.16,35.17,35.15,35.16,16465.65285789198,21.5931,21.5993,21.587,21.5931,16465.6529
2010-09-23 12:20:00,35.16,35.2,35.15,35.19,41531.20083901416,21.5931,21.6177,21.587,21.6116,41531.2008
2010-09-23 12:25:00,35.2,35.22,35.19,35.21,46984.792868379656,21.6177,21.63,21.6116,21.6239,46984.7929
2010-09-23 12:30:00,35.22,35.22,35.21,35.21,36601.99265862611,21.63,21.63,21.6239,21.6239,36601.9927
2010-09-23 12:35:00,35.22,35.23,35.21,35.21,133508.12794965916,21.63,21.6361,21.6239,21.6239,133508.1279
2010-09-23 12:40:00,35.2,35.21,35.17,35.17,133088.6208704772,21.6177,21.6239,21.5993,21.5993,133088.6209
2010-09-23 12:45:00,35.18,35.18,35.12,35.12,108652.33350812797,21.6054,21.6054,21.5686,21.5686,108652.3335
2010-09-23 12:50:00,35.12,35.13,35.06,35.11,228106.9743051914,21.5686,21.5747,21.5317,21.5624,228106.9743
2010-09-23 12:55:00,35.11,35.12,35.09,35.11,46879.916098584166,21.5624,21.5686,21.5502,21.5624,46879.9161
2010-09-23 13:00:00,35.11,35.13,35.1,35.13,44572.62716308338,21.5624,21.5747,21.5563,21.5747,44572.6272
2010-09-23 13:05:00,35.13,35.18,35.12,35.18,113791.29522810696,21.5747,21.6054,21.5686,21.6054,113791.2952
2010-09-23 13:10:00,35.19,35.19,35.16,35.16,28421.60461457787,21.6116,21.6116,21.5931,21.5931,28421.6046
2010-09-23 13:15:00,35.16,35.17,35.12,35.12,68065.0235972732,21.5931,21.5993,21.5686,21.5686,68065.0236
2010-09-23 13:20:00,35.12,35.14,35.12,35.13,105191.40010487675,21.5686,21.5809,21.5686,21.5747,105191.4001
2010-09-23 13:25:00,35.13,35.15,35.12,35.14,91033.03618248558,21.5747,21.587,21.5686,21.5809,91033.0362
2010-09-23 13:30:00,35.14,35.17,35.13,35.17,55060.304142632405,21.5809,21.5993,21.5747,21.5993,55060.3041
2010-09-23 13:35:00,35.17,35.18,35.14,35.15,84530.67645516519,21.5993,21.6054,21.5809,21.587,84530.6765
2010-09-23 13:40:00,35.16,35.16,35.14,35.15,56213.9486103828,21.5931,21.5931,21.5809,21.587,56213.9486
2010-09-23 13:45:00,35.14,35.16,35.11,35.14,138122.70582066072,21.5809,21.5931,21.5624,21.5809,138122.7058
2010-09-23 13:50:00,35.15,35.18,35.15,35.17,54011.53644467751,21.587,21.6054,21.587,21.5993,54011.5364
2010-09-23 13:55:00,35.18,35.18,35.16,35.16,48453.06764551652,21.6054,21.6054,21.5931,21.5931,48453.0676
2010-09-23 14:00:00,35.17,35.21,35.17,35.18,72364.97115888831,21.5993,21.6239,21.5993,21.6054,72364.9712
2010-09-23 14:05:00,35.18,35.22,35.17,35.2,117147.35186156268,21.6054,21.63,21.5993,21.6177,117147.3519
2010-09-23 14:10:00,35.21,35.23,35.2,35.22,51809.12427897221,21.6239,21.6361,21.6177,21.63,51809.1243
2010-09-23 14:15:00,35.23,35.23,35.19,35.2,65128.47404299948,21.6361,21.6361,21.6116,21.6177,65128.474
2010-09-23 14:20:00,35.2,35.26,35.2,35.25,92606.18772941791,21.6177,21.6546,21.6177,21.6484,92606.1877
2010-09-23 14:25:00,35.26,35.26,35.22,35.22,76769.7954902989,21.6546,21.6546,21.63,21.63,76769.7955
2010-09-23 14:30:00,35.22,35.24,35.21,35.21,84530.67645516519,21.63,21.6423,21.6239,21.6239,84530.6765
2010-09-23 14:35:00,35.22,35.23,35.16,35.17,80125.8521237546,21.63,21.6361,21.5931,21.5993,80125.8521
2010-09-23 14:40:00,35.17,35.17,35.12,35.13,124803.35605663346,21.5993,21.5993,21.5686,21.5747,124803.3561
2010-09-23 14:45:00,35.13,35.14,35.1,35.12,75721.027792344,21.5747,21.5809,21.5563,21.5686,75721.0278
2010-09-23 14:50:00,35.12,35.14,35.06,35.07,120503.40849501836,21.5686,21.5809,21.5317,21.5379,120503.4085
2010-09-23 14:55:00,35.07,35.07,34.98,34.99,269847.92868379655,21.5379,21.5379,21.4826,21.4887,269847.9287
2010-09-23 15:00:00,34.99,35.01,34.98,35.01,132144.7299423178,21.4887,21.501,21.4826,21.501,132144.7299
2010-09-23 15:05:00,35.01,35.01,34.91,34.94,260199.26586261144,21.501,21.501,21.4396,21.458,260199.2659
2010-09-23 15:10:00,34.94,34.97,34.93,34.96,99737.80807551128,21.458,21.4765,21.4519,21.4703,99737.8081
2010-09-23 15:15:00,34.97,34.98,34.92,34.98,102674.357629785,21.4765,21.4826,21.4458,21.4826,102674.3576
2010-09-23 15:20:00,34.98,35.0,34.96,34.98,123230.2045097011,21.4826,21.4949,21.4703,21.4826,123230.2045
2010-09-23 15:25:00,34.98,34.99,34.92,34.92,163293.1305715784,21.4826,21.4887,21.4458,21.4458,163293.1306
2010-09-23 15:30:00,34.92,34.96,34.91,34.92,151022.54850550604,21.4458,21.4703,21.4396,21.4458,151022.5485
2010-09-23 15:35:00,34.92,34.93,34.87,34.88,181646.5652857892,21.4458,21.4519,21.415,21.4212,181646.5653
2010-09-23 15:40:00,34.88,34.93,34.86,34.89,232616.6754063975,21.4212,21.4519,21.4089,21.4273,232616.6754
2010-09-23 15:45:00,34.9,34.95,34.89,34.92,188673.30886208703,21.4335,21.4642,21.4273,21.4458,188673.3089
2010-09-23 15:50:00,34.93,34.96,34.91,34.95,339590.9805977976,21.4519,21.4703,21.4396,21.4642,339590.9806
2010-09-23 15:55:00,34.96,35.0,34.95,34.99,665862.6114315679,21.4703,21.4949,21.4642,21.4887,665862.6114
2010-09-24 09:30:00,35.11,35.25,35.02,35.04,377346.6177241741,21.5624,21.6484,21.5072,21.5194,377346.6177
2010-09-24 09:35:00,35.04,35.26,35.03,35.23,248243.3141059256,21.5194,21.6546,21.5133,21.6361,248243.3141
2010-09-24 09:40:00,35.23,35.24,35.16,35.19,149764.02726796016,21.6361,21.6423,21.5931,21.6116,149764.0273
2010-09-24 09:45:00,35.2,35.27,35.17,35.17,155217.61929732564,21.6177,21.6607,21.5993,21.5993,155217.6193
2010-09-24 09:50:00,35.17,35.21,35.14,35.19,173361.30047194546,21.5993,21.6239,21.5809,21.6116,173361.3005
2010-09-24 09:55:00,35.18,35.31,35.17,35.27,335815.41688516,21.6054,21.6853,21.5993,21.6607,335815.4169
2010-09-24 10:00:00,35.27,35.29,35.21,35.29,214053.4871525957,21.6607,21.673,21.6239,21.673,214053.4872
2010-09-24 10:05:00,35.28,35.36,35.27,35.34,191819.61195595167,21.6668,21.716,21.6607,21.7037,191819.612
2010-09-24 10:10:00,35.34,35.37,35.29,35.29,148190.87572102778,21.7037,21.7221,21.673,21.673,148190.8757
2010-09-24 10:15:00,35.29,35.33,35.25,35.27,209963.2931305716,21.673,21.6975,21.6484,21.6607,209963.2931
2010-09-24 10:20:00,35.28,35.37,35.27,35.36,102464.60409019404,21.6668,21.7221,21.6607,21.716,102464.6041
2010-09-24 10:25:00,35.36,35.45,35.34,35.44,208704.7718930257,21.716,21.7712,21.7037,21.7651,208704.7719
2010-09-24 10:30:00,35.44,35.45,35.37,35.38,94074.4625065548,21.7651,21.7712,21.7221,21.7283,94074.4625
2010-09-24 10:35:00,35.38,35.42,35.37,35.4,149973.78080755114,21.7283,21.7528,21.7221,21.7405,149973.7808
2010-09-24 10:40:00,35.4,35.48,35.4,35.43,254745.673833246,21.7405,21.7897,21.7405,21.759,254745.6738
2010-09-24 10:45:00,35.43,35.44,35.39,35.39,123649.71158888306,21.759,21.7651,21.7344,21.7344,123649.7116
2010-09-24 10:50:00,35.38,35.4,35.37,35.37,139800.73413738856,21.7283,21.7405,21.7221,21.7221,139800.7341
2010-09-24 10:55:00,35.37,35.41,35.36,35.41,91137.91295228108,21.7221,21.7467,21.716,21.7467,91137.913
2010-09-24 11:00:00,35.4,35.43,35.37,35.41,82538.01782905086,21.7405,21.759,21.7221,21.7467,82538.0178
2010-09-24 11:05:00,35.41,35.44,35.38,35.44,138437.3361300472,21.7467,21.7651,21.7283,21.7651,138437.3361
2010-09-24 11:10:00,35.43,35.45,35.4,35.43,121971.68327215522,21.759,21.7712,21.7405,21.759,121971.6833
2010-09-24 11:15:00,35.43,35.44,35.38,35.4,118930.256948086,21.759,21.7651,21.7283,21.7405,118930.2569
2010-09-24 11:20:00,35.4,35.45,35.38,35.4,141269.00891452545,21.7405,21.7712,21.7283,21.7405,141269.0089
2010-09-24 11:25:00,35.4,35.43,35.38,35.4,62087.047718930255,21.7405,21.759,21.7283,21.7405,62087.0477
2010-09-24 11:30:00,35.4,35.43,35.37,35.41,77818.5631882538,21.7405,21.759,21.7221,21.7467,77818.5632
2010-09-24 11:35:00,35.41,35.45,35.4,35.41,89564.76140534872,21.7467,21.7712,21.7405,21.7467,89564.7614
2010-09-24 11:40:00,35.41,35.41,35.37,35.38,31882.53801782905,21.7467,21.7467,21.7221,21.7283,31882.538
2010-09-24 11:45:00,35.39,35.42,35.37,35.42,57787.10015731516,21.7344,21.7528,21.7221,21.7528,57787.1002
2010-09-24 11:50:00,35.42,35.42,35.39,35.42,69008.91452543261,21.7528,21.7528,21.7344,21.7528,69008.9145
2010-09-24 11:55:00,35.41,35.42,35.39,35.41,60828.526481384375,21.7467,21.7528,21.7344,21.7467,60828.5265
2010-09-24 12:00:00,35.4,35.4,35.37,35.38,42789.72207656004,21.7405,21.7405,21.7221,21.7283,42789.7221
2010-09-24 12:05:00,35.37,35.39,35.37,35.38,50445.72627163083,21.7221,21.7344,21.7221,21.7283,50445.7263
2010-09-24 12:10:00,35.37,35.39,35.35,35.37,113266.91137912952,21.7221,21.7344,21.7098,21.7221,113266.9114
2010-09-24 12:15:00,35.37,35.4,35.37,35.39,56213.9486103828,21.7221,21.7405,21.7221,21.7344,56213.9486
2010-09-24 12:20:00,35.4,35.4,35.37,35.37,59045.62139486104,21.7405,21.7405,21.7221,21.7221,59045.6214
2010-09-24 12:25:00,35.37,35.41,35.37,35.39,74252.75301520713,21.7221,21.7467,21.7221,21.7344,74252.753
2010-09-24 12:30:00,35.39,35.42,35.37,35.37,69428.42160461457,21.7344,21.7528,21.7221,21.7221,69428.4216
2010-09-24 12:35:00,35.37,35.41,35.37,35.41,49082.32826428946,21.7221,21.7467,21.7221,21.7467,49082.3283
2010-09-24 12:40:00,35.4,35.46,35.39,35.45,126271.63083377032,21.7405,21.7774,21.7344,21.7712,126271.6308
2010-09-24 12:45:00,35.46,35.47,35.42,35.43,81069.743051914,21.7774,21.7835,21.7528,21.759,81069.7431
2010-09-24 12:50:00,35.43,35.44,35.4,35.43,41111.6937598322,21.759,21.7651,21.7405,21.759,41111.6938
2010-09-24 12:55:00,35.42,35.43,35.4,35.42,44257.99685369691,21.7528,21.759,21.7405,21.7528,44257.9969
2010-09-24 13:00:00,35.42,35.48,35.42,35.46,103303.61824855796,21.7528,21.7897,21.7528,21.7774,103303.6182
2010-09-24 13:05:00,35.45,35.46,35.42,35.44,56004.19507079182,21.7712,21.7774,21.7528,21.7651,56004.1951
2010-09-24 13:10:00,35.44,35.45,35.42,35.45,99318.30099632932,21.7651,21.7712,21.7528,21.7712,99318.301
2010-09-24 13:15:00,35.45,35.46,35.42,35.42,47823.807026743576,21.7712,21.7774,21.7528,21.7528,47823.807
2010-09-24 13:20:00,35.42,35.44,35.42,35.43,44257.99685369691,21.7528,21.7651,21.7528,21.759,44257.9969
2010-09-24 13:25:00,35.43,35.46,35.42,35.46,54431.043523859465,21.759,21.7774,21.7528,21.7774,54431.0435
2010-09-24 13:30:00,35.45,35.49,35.44,35.48,144310.43523859463,21.7712,21.7958,21.7651,21.7897,144310.4352
2010-09-24 13:35:00,35.48,35.52,35.47,35.49,130571.57839538544,21.7897,21.8142,21.7835,21.7958,130571.5784
2010-09-24 13:40:00,35.49,35.5,35.48,35.49,47823.807026743576,21.7958,21.802,21.7897,21.7958,47823.807
2010-09-24 13:45:00,35.49,35.52,35.47,35.5,116727.84478238072,21.7958,21.8142,21.7835,21.802,116727.8448
2010-09-24 13:50:00,35.51,35.51,35.48,35.49,175249.08232826428,21.8081,21.8081,21.7897,21.7958,175249.0823
2010-09-24 13:55:00,35.49,35.5,35.48,35.49,80335.60566334557,21.7958,21.802,21.7897,21.7958,80335.6057
2010-09-24 14:00:00,35.49,35.51,35.49,35.49,84950.18353434715,21.7958,21.8081,21.7958,21.7958,84950.1835
2010-09-24 14:05:00,35.5,35.52,35.49,35.51,125327.73990561091,21.802,21.8142,21.7958,21.8081,125327.7399
2010-09-24 14:10:00,35.51,35.54,35.51,35.54,174200.31463030938,21.8081,21.8265,21.8081,21.8265,174200.3146
2010-09-24 14:15:00,35.53,35.55,35.51,35.52,88515.99370739382,21.8204,21.8327,21.8081,21.8142,88515.9937
2010-09-24 14:20:00,35.53,35.55,35.52,35.53,51179.86366019927,21.8204,21.8327,21.8142,21.8204,51179.8637
2010-09-24 14:25:00,35.54,35.58,35.53,35.57,84425.7996853697,21.8265,21.8511,21.8204,21.8449,84425.7997
2010-09-24 14:30:00,35.57,35.58,35.55,35.58,107184.05873099108,21.8449,21.8511,21.8327,21.8511,107184.0587
2010-09-24 14:35:00,35.58,35.6,35.58,35.58,97850.02621919246,21.8511,21.8634,21.8511,21.8511,97850.0262
2010-09-24 14:40:00,35.59,35.59,35.57,35.59,143261.66754063976,21.8572,21.8572,21.8449,21.8572,143261.6675
2010-09-24 14:45:00,35.58,35.61,35.56,35.56,161300.4719454641,21.8511,21.8695,21.8388,21.8388,161300.4719
2010-09-24 14:50:00,35.56,35.6,35.56,35.58,132039.8531725223,21.8388,21.8634,21.8388,21.8511,132039.8532
2010-09-24 14:55:00,35.58,35.6,35.58,35.59,99108.54745673834,21.8511,21.8634,21.8511,21.8572,99108.5475
2010-09-24 15:00:00,35.59,35.59,35.57,35.58,132983.7441006817,21.8572,21.8572,21.8449,21.8511,132983.7441
2010-09-24 15:05:00,35.58,35.58,35.57,35.58,103093.86470896695,21.8511,21.8511,21.8449,21.8511,103093.8647
2010-09-24 15:10:00,35.58,35.61,35.58,35.58,213529.10330361823,21.8511,21.8695,21.8511,21.8511,213529.1033
2010-09-24 15:15:00,35.58,35.59,35.56,35.59,137283.6916622968,21.8511,21.8572,21.8388,21.8572,137283.6917
2010-09-24 15:20:00,35.59,35.59,35.57,35.58,112637.65076035658,21.8572,21.8572,21.8449,21.8511,112637.6508
2010-09-24 15:25:00,35.58,35.6,35.57,35.58,191295.2281069743,21.8511,21.8634,21.8449,21.8511,191295.2281
2010-09-24 15:30:00,35.58,35.58,35.57,35.58,149554.27372836918,21.8511,21.8511,21.8449,21.8511,149554.2737
2010-09-24 15:35:00,35.58,35.61,35.58,35.6,144520.18877818563,21.8511,21.8695,21.8511,21.8634,144520.1888
2010-09-24 15:40:00,35.61,35.61,35.58,35.59,372522.2863135816,21.8695,21.8695,21.8511,21.8572,372522.2863
2010-09-24 15:45:00,35.59,35.65,35.59,35.61,576612.4803356057,21.8572,21.8941,21.8572,21.8695,576612.4803
2010-09-24 15:50:00,35.61,35.62,35.6,35.61,276560.0419507079,21.8695,21.8756,21.8634,21.8695,276560.042
2010-09-24 15:55:00,35.61,35.61,35.58,35.58,890718.4058730991,21.8695,21.8695,21.8511,21.8511,890718.4059
2010-09-27 09:30:00,35.68,35.74,35.47,35.48,225799.68536969065,21.9125,21.9493,21.7835,21.7897,225799.6854
2010-09-27 09:35:00,35.48,35.6,35.47,35.55,242999.47561615103,21.7897,21.8634,21.7835,21.8327,242999.4756
2010-09-27 09:40:00,35.58,35.58,35.51,35.51,180492.9208180388,21.8511,21.8511,21.8081,21.8081,180492.9208
2010-09-27 09:45:00,35.51,35.54,35.45,35.46,123020.45097011012,21.8081,21.8265,21.7712,21.7774,123020.451
2010-09-27 09:50:00,35.45,35.46,35.42,35.45,104037.75563712638,21.7712,21.7774,21.7528,21.7712,104037.7556
2010-09-27 09:55:00,35.45,35.47,35.41,35.47,102464.60409019404,21.7712,21.7835,21.7467,21.7835,102464.6041
2010-09-27 10:00:00,35.46,35.48,35.42,35.44,76874.67226009439,21.7774,21.7897,21.7528,21.7651,76874.6723
2010-09-27 10:05:00,35.43,35.44,35.41,35.43,113266.91137912952,21.759,21.7651,21.7467,21.759,113266.9114
2010-09-27 10:10:00,35.42,35.44,35.41,35.41,154273.72836916623,21.7528,21.7651,21.7467,21.7467,154273.7284
2010-09-27 10:15:00,35.41,35.44,35.4,35.43,119454.64079706345,21.7467,21.7651,21.7405,21.759,119454.6408
2010-09-27 10:20:00,35.43,35.47,35.43,35.46,56423.70214997378,21.759,21.7835,21.759,21.7774,56423.7021
2010-09-27 10:25:00,35.46,35.54,35.45,35.53,179653.9066596749,21.7774,21.8265,21.7712,21.8204,179653.9067
2010-09-27 10:30:00,35.53,35.53,35.47,35.48,145044.57262716308,21.8204,21.8204,21.7835,21.7897,145044.5726
2010-09-27 10:35:00,35.48,35.51,35.47,35.48,107393.81227058209,21.7897,21.8081,21.7835,21.7897,107393.8123
2010-09-27 10:40:00,35.49,35.55,35.47,35.52,97535.395909806,21.7958,21.8327,21.7835,21.8142,97535.3959
2010-09-27 10:45:00,35.52,35.53,35.49,35.49,115469.3235448348,21.8142,21.8204,21.7958,21.7958,115469.3235
2010-09-27 10:50:00,35.49,35.5,35.47,35.49,80335.60566334557,21.7958,21.802,21.7835,21.7958,80335.6057
2010-09-27 10:55:00,35.49,35.52,35.48,35.48,316308.3377031987,21.7958,21.8142,21.7897,21.7897,316308.3377
2010-09-27 11:00:00,35.49,35.49,35.47,35.48,228211.8510749869,21.7958,21.7958,21.7835,21.7897,228211.8511
2010-09-27 11:05:00,35.48,35.48,35.47,35.48,106449.92134242263,21.7897,21.7897,21.7835,21.7897,106449.9213
2010-09-27 11:10:00,35.47,35.49,35.47,35.48,106659.67488201364,21.7835,21.7958,21.7835,21.7897,106659.6749
2010-09-27 11:15:00,35.48,35.49,35.47,35.47,61562.663869952805,21.7897,21.7958,21.7835,21.7835,61562.6639
2010-09-27 11:20:00,35.47,35.49,35.47,35.49,58416.3607760881,21.7835,21.7958,21.7835,21.7958,58416.3608
2010-09-27 11:25:00,35.48,35.49,35.47,35.49,91452.54326166754,21.7897,21.7958,21.7835,21.7958,91452.5433
2010-09-27 11:30:00,35.49,35.51,35.48,35.5,128578.9197692711,21.7958,21.8081,21.7897,21.802,128578.9198
2010-09-27 11:35:00,35.49,35.51,35.47,35.49,95332.98374410068,21.7958,21.8081,21.7835,21.7958,95332.9837
2010-09-27 11:40:00,35.49,35.51,35.49,35.5,69743.05191400104,21.7958,21.8081,21.7958,21.802,69743.0519
2010-09-27 11:45:00,35.49,35.53,35.48,35.52,316622.9680125852,21.7958,21.8204,21.7897,21.8142,316622.968
2010-09-27 11:50:00,35.51,35.52,35.5,35.51,68589.40744625065,21.8081,21.8142,21.802,21.8081,68589.4074
2010-09-27 11:55:00,35.5,35.53,35.5,35.51,54955.42737283692,21.802,21.8204,21.802,21.8081,54955.4274
2010-09-27 12:00:00,35.5,35.53,35.5,35.52,97325.642370215,21.802,21.8204,21.802,21.8142,97325.6424
2010-09-27 12:05:00,35.52,35.55,35.51,35.51,104562.13948610384,21.8142,21.8327,21.8081,21.8081,104562.1395
2010-09-27 12:10:00,35.51,35.53,35.5,35.53,73728.36916622968,21.8081,21.8204,21.802,21.8204,73728.3692
2010-09-27 12:15:00,35.52,35.53,35.51,35.51,31567.90770844258,21.8142,21.8204,21.8081,21.8081,31567.9077
2010-09-27 12:20:00,35.51,35.53,35.5,35.52,118300.99632931306,21.8081,21.8204,21.802,21.8142,118300.9963
2010-09-27 12:25:00,35.52,35.55,35.52,35.55,54745.673833245935,21.8142,21.8327,21.8142,21.8327,54745.6738
2010-09-27 12:30:00,35.54,35.54,35.51,35.53,59150.49816465653,21.8265,21.8265,21.8081,21.8204,59150.4982
2010-09-27 12:35:00,35.53,35.56,35.52,35.54,59884.63555322496,21.8204,21.8388,21.8142,21.8265,59884.6356
2010-09-27 12:40:00,35.54,35.54,35.51,35.51,44048.24331410592,21.8265,21.8265,21.8081,21.8081,44048.2433
2010-09-27 12:45:00,35.51,35.54,35.51,35.53,40062.9260618773,21.8081,21.8265,21.8081,21.8204,40062.9261
2010-09-27 12:50:00,35.54,35.56,35.51,35.56,51284.74042999476,21.8265,21.8388,21.8081,21.8388,51284.7404
2010-09-27 12:55:00,35.56,35.56,35.52,35.53,71211.32669113792,21.8388,21.8388,21.8142,21.8204,71211.3267
2010-09-27 13:00:00,35.53,35.58,35.51,35.53,323544.8348190876,21.8204,21.8511,21.8081,21.8204,323544.8348
2010-09-27 13:05:00,35.53,35.59,35.52,35.58,114840.06292606187,21.8204,21.8572,21.8142,21.8511,114840.0629
2010-09-27 13:10:00,35.58,35.59,35.55,35.56,85055.06030414264,21.8511,21.8572,21.8327,21.8388,85055.0603
2010-09-27 13:15:00,35.55,35.57,35.55,35.55,58101.73046670163,21.8327,21.8449,21.8327,21.8327,58101.7305
2010-09-27 13:20:00,35.55,35.6,35.55,35.58,146407.97063450445,21.8327,21.8634,21.8327,21.8511,146407.9706
2010-09-27 13:25:00,35.58,35.6,35.58,35.59,42999.47561615102,21.8511,21.8634,21.8511,21.8572,42999.4756
2010-09-27 13:30:00,35.58,35.62,35.58,35.62,145568.95647614053,21.8511,21.8756,21.8511,21.8756,145568.9565
2010-09-27 13:35:00,35.61,35.62,35.6,35.61,51914.0010487677,21.8695,21.8756,21.8634,21.8695,51914.001
2010-09-27 13:40:00,35.61,35.68,35.61,35.65,270791.819611956,21.8695,21.9125,21.8695,21.8941,270791.8196
2010-09-27 13:45:00,35.64,35.69,35.63,35.63,85369.6906135291,21.8879,21.9186,21.8818,21.8818,85369.6906
2010-09-27 13:50:00,35.63,35.69,35.63,35.68,69008.91452543261,21.8818,21.9186,21.8818,21.9125,69008.9145
2010-09-27 13:55:00,35.68,35.69,35.64,35.65,87886.73308862087,21.9125,21.9186,21.8879,21.8941,87886.7331
2010-09-27 14:00:00,35.64,35.67,35.62,35.65,80859.98951232302,21.8879,21.9064,21.8756,21.8941,80859.9895
2010-09-27 14:05:00,35.65,35.65,35.62,35.64,52438.38489774515,21.8941,21.8941,21.8756,21.8879,52438.3849
2010-09-27 14:10:00,35.64,35.65,35.62,35.63,55689.56476140535,21.8879,21.8941,21.8756,21.8818,55689.5648
2010-09-27 14:15:00,35.62,35.63,35.59,35.62,98374.4100681699,21.8756,21.8818,21.8572,21.8756,98374.4101
2010-09-27 14:20:00,35.62,35.63,35.59,35.59,96067.12113266913,21.8756,21.8818,21.8572,21.8572,96067.1211
2010-09-27 14:25:00,35.59,35.59,35.58,35.58,40901.94022024122,21.8572,21.8572,21.8511,21.8511,40901.9402
2010-09-27 14:30:00,35.59,35.6,35.56,35.56,76769.7954902989,21.8572,21.8634,21.8388,21.8388,76769.7955
2010-09-27 14:35:00,35.57,35.58,35.56,35.57,65757.73466177243,21.8449,21.8511,21.8388,21.8449,65757.7347
2010-09-27 14:40:00,35.57,35.58,35.55,35.58,180283.16727844783,21.8449,21.8511,21.8327,21.8511,180283.1673
2010-09-27 14:45:00,35.58,35.58,35.55,35.55,46565.2857891977,21.8511,21.8511,21.8327,21.8327,46565.2858
2010-09-27 14:50:00,35.56,35.56,35.51,35.53,96696.38175144204,21.8388,21.8388,21.8081,21.8204,96696.3818
2010-09-27 14:55:00,35.52,35.52,35.49,35.51,199370.73938122703,21.8142,21.8142,21.7958,21.8081,199370.7394
2010-09-27 15:00:00,35.51,35.53,35.5,35.52,179863.66019926587,21.8081,21.8204,21.802,21.8142,179863.6602
2010-09-27 15:05:00,35.52,35.53,35.52,35.52,101625.5899318301,21.8142,21.8204,21.8142,21.8142,101625.5899
2010-09-27 15:10:00,35.52,35.53,35.52,35.52,56738.33245936025,21.8142,21.8204,21.8142,21.8142,56738.3325
2010-09-27 15:15:00,35.52,35.53,35.52,35.52,61352.91033036183,21.8142,21.8204,21.8142,21.8142,61352.9103
2010-09-27 15:20:00,35.52,35.54,35.51,35.52,136234.9239643419,21.8142,21.8265,21.8081,21.8142,136234.924
2010-09-27 15:25:00,35.53,35.53,35.49,35.49,100262.19192448872,21.8204,21.8204,21.7958,21.7958,100262.1919
2010-09-27 15:30:00,35.49,35.52,35.47,35.51,327844.7823807027,21.7958,21.8142,21.7835,21.8081,327844.7824
2010-09-27 15:35:00,35.51,35.53,35.49,35.51,208495.01835343472,21.8081,21.8204,21.7958,21.8081,208495.0184
2010-09-27 15:40:00,35.51,35.52,35.48,35.49,267645.51651809126,21.8081,21.8142,21.7897,21.7958,267645.5165
2010-09-27 15:45:00,35.49,35.49,35.47,35.48,457891.9769271106,21.7958,21.7958,21.7835,21.7897,457891.9769
2010-09-27 15:50:00,35.49,35.49,35.43,35.43,680650.2359727321,21.7958,21.7958,21.759,21.759,680650.236
2010-09-27 15:55:00,35.44,35.44,35.4,35.43,560356.5810173047,21.7651,21.7651,21.7405,21.759,560356.581
2010-09-28 09:30:00,35.56,35.71,35.47,35.7,489040.37755637127,21.8388,21.9309,21.7835,21.9248,489040.3776
2010-09-28 09:35:00,35.7,35.74,35.61,35.64,311903.51337178814,21.9248,21.9493,21.8695,21.8879,311903.5134
2010-09-28 09:40:00,35.64,35.67,35.57,35.57,448033.5605663346,21.8879,21.9064,21.8449,21.8449,448033.5606
2010-09-28 09:45:00,35.57,35.58,35.53,35.57,400000.0,21.8449,21.8511,21.8204,21.8449,400000.0
2010-09-28 09:50:00,35.56,35.57,35.5,35.51,342003.1463030939,21.8388,21.8449,21.802,21.8081,342003.1463
2010-09-28 09:55:00,35.51,35.51,35.4,35.4,233245.93602517043,21.8081,21.8081,21.7405,21.7405,233245.936
2010-09-28 10:00:00,35.42,35.42,35.3,35.37,846040.9019402203,21.7528,21.7528,21.6791,21.7221,846040.9019
2010-09-28 10:05:00,35.36,35.41,35.35,35.37,270267.4357629785,21.716,21.7467,21.7098,21.7221,270267.4358
2010-09-28 10:10:00,35.37,35.37,35.34,35.35,154483.4819087572,21.7221,21.7221,21.7037,21.7098,154483.4819
2010-09-28 10:15:00,35.35,35.41,35.33,35.4,271211.3266911379,21.7098,21.7467,21.6975,21.7405,271211.3267
2010-09-28 10:20:00,35.4,35.46,35.37,35.45,167907.70844257998,21.7405,21.7774,21.7221,21.7712,167907.7084
2010-09-28 10:25:00,35.46,35.53,35.46,35.48,169480.85998951233,21.7774,21.8204,21.7774,21.7897,169480.86
2010-09-28 10:30:00,35.49,35.53,35.48,35.52,204509.7011012061,21.7958,21.8204,21.7897,21.8142,204509.7011
2010-09-28 10:35:00,35.52,35.52,35.46,35.48,139486.1038280021,21.8142,21.8142,21.7774,21.7897,139486.1038
2010-09-28 10:40:00,35.48,35.51,35.48,35.49,172207.65600419507,21.7897,21.8081,21.7897,21.7958,172207.656
2010-09-28 10:45:00,35.5,35.51,35.46,35.47,116622.96801258522,21.802,21.8081,21.7774,21.7835,116622.968
2010-09-28 10:50:00,35.47,35.49,35.46,35.46,104771.8930256948,21.7835,21.7958,21.7774,21.7774,104771.893
2010-09-28 10:55:00,35.47,35.49,35.46,35.48,156581.017304667,21.7835,21.7958,21.7774,21.7897,156581.0173
2010-09-28 11:00:00,35.47,35.52,35.47,35.5,347981.1221814368,21.7835,21.8142,21.7835,21.802,347981.1222
2010-09-28 11:05:00,35.5,35.51,35.46,35.47,111798.63660199266,21.802,21.8081,21.7774,21.7835,111798.6366
2010-09-28 11:10:00,35.46,35.49,35.45,35.48,186261.1431567908,21.7774,21.7958,21.7712,21.7897,186261.1432
2010-09-28 11:15:00,35.47,35.5,35.46,35.48,129837.441006817,21.7835,21.802,21.7774,21.7897,129837.441
2010-09-28 11:20:00,35.48,35.5,35.45,35.48,70686.94284216047,21.7897,21.802,21.7712,21.7897,70686.9428
2010-09-28 11:25:00,35.48,35.56,35.47,35.55,310749.8689040377,21.7897,21.8388,21.7835,21.8327,310749.8689
2010-09-28 11:30:00,35.55,35.6,35.52,35.53,136864.18458311484,21.8327,21.8634,21.8142,21.8204,136864.1846
2010-09-28 11:35:00,35.54,35.57,35.54,35.55,90194.02202412166,21.8265,21.8449,21.8265,21.8327,90194.022
2010-09-28 11:40:00,35.56,35.56,35.5,35.5,94074.4625065548,21.8388,21.8388,21.802,21.802,94074.4625
2010-09-28 11:45:00,35.5,35.52,35.49,35.51,60828.526481384375,21.802,21.8142,21.7958,21.8081,60828.5265
2010-09-28 11:50:00,35.52,35.52,35.48,35.5,68589.40744625065,21.8142,21.8142,21.7897,21.802,68589.4074
2010-09-28 11:55:00,35.49,35.5,35.47,35.48,53696.90613529104,21.7958,21.802,21.7835,21.7897,53696.9061
2010-09-28 12:00:00,35.49,35.5,35.42,35.42,117566.85894074464,21.7958,21.802,21.7528,21.7528,117566.8589
2010-09-28 12:05:00,35.42,35.49,35.42,35.48,78238.07026743576,21.7528,21.7958,21.7528,21.7897,78238.0703
2010-09-28 12:10:00,35.47,35.57,35.47,35.56,49187.20503408495,21.7835,21.8449,21.7835,21.8388,49187.205
2010-09-28 12:15:00,35.55,35.58,35.52,35.54,166439.4336654431,21.8327,21.8511,21.8142,21.8265,166439.4337
2010-09-28 12:20:00,35.55,35.58,35.54,35.54,165180.91242789722,21.8327,21.8511,21.8265,21.8265,165180.9124
2010-09-28 12:25:00,35.54,35.58,35.53,35.54,102149.97378080756,21.8265,21.8511,21.8204,21.8265,102149.9738
2010-09-28 12:30:00,35.54,35.58,35.53,35.54,64708.96696381752,21.8265,21.8511,21.8204,21.8265,64708.967
2010-09-28 12:35:00,35.54,35.57,35.53,35.55,66806.50235972732,21.8265,21.8449,21.8204,21.8327,66806.5024
2010-09-28 12:40:00,35.55,35.57,35.54,35.56,60304.142632406925,21.8327,21.8449,21.8265,21.8388,60304.1426
2010-09-28 12:45:00,35.56,35.58,35.54,35.55,73308.86208704772,21.8388,21.8511,21.8265,21.8327,73308.8621
2010-09-28 12:50:00,35.55,35.57,35.51,35.52,65862.61143156792,21.8327,21.8449,21.8081,21.8142,65862.6114
2010-09-28 12:55:00,35.52,35.56,35.51,35.55,89250.13109596225,21.8142,21.8388,21.8081,21.8327,89250.1311
2010-09-28 13:00:00,35.55,35.56,35.51,35.51,61248.033560566335,21.8327,21.8388,21.8081,21.8081,61248.0336
2010-09-28 13:05:00,35.5,35.51,35.47,35.49,57367.59307813319,21.802,21.8081,21.7835,21.7958,57367.5931
2010-09-28 13:10:00,35.49,35.49,35.46,35.48,52543.26166754064,21.7958,21.7958,21.7774,21.7897,52543.2617
2010-09-28 13:15:00,35.48,35.49,35.46,35.47,54221.289984268486,21.7897,21.7958,21.7774,21.7835,54221.29
2010-09-28 13:20:00,35.47,35.48,35.46,35.48,31148.40062926062,21.7835,21.7897,21.7774,21.7897,31148.4006
2010-09-28 13:25:00,35.48,35.5,35.47,35.48,164866.28211851075,21.7897,21.802,21.7835,21.7897,164866.2821
2010-09-28 13:30:00,35.48,35.49,35.47,35.49,131095.96224436286,21.7897,21.7958,21.7835,21.7958,131095.9622
2010-09-28 13:35:00,35.49,35.54,35.48,35.5,113162.03460933403,21.7958,21.8265,21.7897,21.802,113162.0346
2010-09-28 13:40:00,35.51,35.51,35.49,35.49,80230.72889355008,21.8081,21.8081,21.7958,21.7958,80230.7289
2010-09-28 13:45:00,35.49,35.5,35.46,35.5,60828.526481384375,21.7958,21.802,21.7774,21.802,60828.5265
2010-09-28 13:50:00,35.5,35.53,35.49,35.52,86942.84216046146,21.802,21.8204,21.7958,21.8142,86942.8422
2010-09-28 13:55:00,35.52,35.53,35.51,35.52,98584.16360776089,21.8142,21.8204,21.8081,21.8142,98584.1636
2010-09-28 14:00:00,35.51,35.52,35.5,35.52,37965.39066596749,21.8081,21.8142,21.802,21.8142,37965.3907
2010-09-28 14:05:00,35.51,35.52,35.49,35.5,57472.46984792868,21.8081,21.8142,21.7958,21.802,57472.4698
2010-09-28 14:10:00,35.5,35.51,35.46,35.47,212270.58206607235,21.802,21.8081,21.7774,21.7835,212270.5821
2010-09-28 14:15:00,35.47,35.49,35.44,35.45,137808.07551127425,21.7835,21.7958,21.7651,21.7712,137808.0755
2010-09-28 14:20:00,35.45,35.46,35.43,35.44,66596.74882013634,21.7712,21.7774,21.759,21.7651,66596.7488
2010-09-28 14:25:00,35.44,35.45,35.39,35.41,122076.56004195072,21.7651,21.7712,21.7344,21.7467,122076.56
2010-09-28 14:30:00,35.41,35.49,35.39,35.48,211116.937598322,21.7467,21.7958,21.7344,21.7897,211116.9376
2010-09-28 14:35:00,35.49,35.49,35.42,35.45,131515.46932354485,21.7958,21.7958,21.7528,21.7712,131515.4693
2010-09-28 14:40:00,35.45,35.45,35.41,35.42,193183.00996329312,21.7712,21.7712,21.7467,21.7528,193183.01
2010-09-28 14:45:00,35.42,35.44,35.4,35.44,96696.38175144204,21.7528,21.7651,21.7405,21.7651,96696.3818
2010-09-28 14:50:00,35.44,35.45,35.42,35.45,93969.58573675933,21.7651,21.7712,21.7528,21.7712,93969.5857
2010-09-28 14:55:00,35.44,35.46,35.42,35.43,56528.57891976927,21.7651,21.7774,21.7528,21.759,56528.5789
2010-09-28 15:00:00,35.43,35.45,35.42,35.45,69008.91452543261,21.759,21.7712,21.7528,21.7712,69008.9145
2010-09-28 15:05:00,35.45,35.48,35.43,35.47,89355.00786575774,21.7712,21.7897,21.759,21.7835,89355.0079
2010-09-28 15:10:00,35.47,35.48,35.44,35.46,122391.19035133718,21.7835,21.7897,21.7651,21.7774,122391.1904
2010-09-28 15:15:00,35.45,35.47,35.43,35.45,162978.50026219193,21.7712,21.7835,21.759,21.7712,162978.5003
2010-09-28 15:20:00,35.44,35.46,35.42,35.42,52962.7687467226,21.7651,21.7774,21.7528,21.7528,52962.7687
2010-09-28 15:25:00,35.42,35.45,35.4,35.42,78342.94703723125,21.7528,21.7712,21.7405,21.7528,78342.947
2010-09-28 15:30:00,35.42,35.46,35.41,35.46,262191.9244887257,21.7528,21.7774,21.7467,21.7774,262191.9245
2010-09-28 15:35:00,35.45,35.52,35.45,35.51,142737.2836916623,21.7712,21.8142,21.7712,21.8081,142737.2837
2010-09-28 15:40:00,35.51,35.55,35.49,35.51,161090.7184058731,21.8081,21.8327,21.7958,21.8081,161090.7184
2010-09-28 15:45:00,35.52,35.58,35.49,35.56,249292.0818038805,21.8142,21.8511,21.7958,21.8388,249292.0818
2010-09-28 15:50:00,35.56,35.6,35.55,35.58,482642.8945988464,21.8388,21.8634,21.8327,21.8511,482642.8946
2010-09-28 15:55:00,35.59,35.59,35.51,35.51,385946.5128474043,21.8572,21.8572,21.8081,21.8081,385946.5128
2010-09-29 09:30:00,35.37,35.44,35.19,35.26,458730.99108547455,21.7221,21.7651,21.6116,21.6546,458730.9911
2010-09-29 09:35:00,35.25,35.43,35.24,35.37,151127.42527530153,21.6484,21.759,21.6423,21.7221,151127.4253
2010-09-29 09:40:00,35.37,35.41,35.33,35.34,124383.84897745147,21.7221,21.7467,21.6975,21.7037,124383.849
2010-09-29 09:45:00,35.34,35.39,35.33,35.33,181751.4420555847,21.7037,21.7344,21.6975,21.6975,181751.4421
2010-09-29 09:50:00,35.34,35.34,35.27,35.31,205348.71525957,21.7037,21.7037,21.6607,21.6853,205348.7153
2010-09-29 09:55:00,35.31,35.31,35.22,35.23,403251.1798636602,21.6853,21.6853,21.63,21.6361,403251.1799
2010-09-29 10:00:00,35.23,35.3,35.22,35.29,313057.15783953853,21.6361,21.6791,21.63,21.673,313057.1578
2010-09-29 10:05:00,35.3,35.35,35.25,35.26,214682.74777136865,21.6791,21.7098,21.6484,21.6546,214682.7478
2010-09-29 10:10:00,35.26,35.35,35.26,35.35,115783.9538542213,21.6546,21.7098,21.6546,21.7098,115783.9539
2010-09-29 10:15:00,35.34,35.35,35.19,35.21,220975.35395909805,21.7037,21.7098,21.6116,21.6239,220975.354
2010-09-29 10:20:00,35.22,35.22,35.17,35.18,247194.54640797063,21.63,21.63,21.5993,21.6054,247194.5464
2010-09-29 10:25:00,35.19,35.2,35.17,35.2,131934.9764027268,21.6116,21.6177,21.5993,21.6177,131934.9764
2010-09-29 10:30:00,35.2,35.24,35.19,35.21,128369.16622968012,21.6177,21.6423,21.6116,21.6239,128369.1662
2010-09-29 10:35:00,35.22,35.22,35.18,35.21,101310.95962244362,21.63,21.63,21.6054,21.6239,101310.9596
2010-09-29 10:40:00,35.21,35.24,35.19,35.2,95962.24436287362,21.6239,21.6423,21.6116,21.6177,95962.2444
2010-09-29 10:45:00,35.2,35.23,35.17,35.22,133088.6208704772,21.6177,21.6361,21.5993,21.63,133088.6209
2010-09-29 10:50:00,35.21,35.22,35.17,35.19,103932.87886733087,21.6239,21.63,21.5993,21.6116,103932.8789
2010-09-29 10:55:00,35.19,35.21,35.15,35.2,102359.72732039854,21.6116,21.6239,21.587,21.6177,102359.7273
2010-09-29 11:00:00,35.19,35.26,35.19,35.25,64289.45988463555,21.6116,21.6546,21.6116,21.6484,64289.4599
2010-09-29 11:05:00,35.26,35.27,35.23,35.25,86837.96539066597,21.6546,21.6607,21.6361,21.6484,86837.9654
2010-09-29 11:10:00,35.25,35.26,35.21,35.21,58626.11431567908,21.6484,21.6546,21.6239,21.6239,58626.1143
2010-09-29 11:15:00,35.21,35.23,35.2,35.21,73728.36916622968,21.6239,21.6361,21.6177,21.6239,73728.3692
2010-09-29 11:20:00,35.21,35.25,35.18,35.21,114630.3093864709,21.6239,21.6484,21.6054,21.6239,114630.3094
2010-09-29 11:25:00,35.21,35.22,35.18,35.2,72784.47823807027,21.6239,21.63,21.6054,21.6177,72784.4782
2010-09-29 11:30:00,35.21,35.28,35.2,35.28,61667.540639748295,21.6239,21.6668,21.6177,21.6668,61667.5406
2010-09-29 11:35:00,35.29,35.36,35.28,35.36,86628.21185107499,21.673,21.716,21.6668,21.716,86628.2119
2010-09-29 11:40:00,35.35,35.36,35.32,35.34,67540.63974829575,21.7098,21.716,21.6914,21.7037,67540.6397
2010-09-29 11:45:00,35.34,35.4,35.34,35.39,90298.89879391716,21.7037,21.7405,21.7037,21.7344,90298.8988
2010-09-29 11:50:00,35.39,35.44,35.39,35.44,113057.15783953854,21.7344,21.7651,21.7344,21.7651,113057.1578
2010-09-29 11:55:00,35.44,35.47,35.43,35.43,96591.50498164656,21.7651,21.7835,21.759,21.759,96591.505
2010-09-29 12:00:00,35.43,35.45,35.38,35.38,68799.16098584163,21.759,21.7712,21.7283,21.7283,68799.161
2010-09-29 12:05:00,35.38,35.39,35.37,35.39,28841.11169375983,21.7283,21.7344,21.7221,21.7344,28841.1117
2010-09-29 12:10:00,35.4,35.41,35.38,35.4,33770.31987414788,21.7405,21.7467,21.7283,21.7405,33770.3199
2010-09-29 12:15:00,35.41,35.45,35.4,35.42,43104.35238594651,21.7467,21.7712,21.7405,21.7528,43104.3524
2010-09-29 12:20:00,35.42,35.47,35.42,35.46,53801.782905086526,21.7528,21.7835,21.7528,21.7774,53801.7829
2010-09-29 12:25:00,35.46,35.46,35.44,35.45,35448.348190875724,21.7774,21.7774,21.7651,21.7712,35448.3482
2010-09-29 12:30:00,35.45,35.45,35.42,35.44,39748.29575249083,21.7712,21.7712,21.7528,21.7651,39748.2958
2010-09-29 12:35:00,35.44,35.45,35.4,35.44,34609.3340325118,21.7651,21.7712,21.7405,21.7651,34609.334
2010-09-29 12:40:00,35.45,35.46,35.43,35.45,34923.96434189827,21.7712,21.7774,21.759,21.7712,34923.9643
2010-09-29 12:45:00,35.45,35.45,35.43,35.44,21499.73780807551,21.7712,21.7712,21.759,21.7651,21499.7378
2010-09-29 12:50:00,35.43,35.49,35.43,35.48,71421.0802307289,21.759,21.7958,21.759,21.7897,71421.0802
2010-09-29 12:55:00,35.47,35.48,35.45,35.45,42894.59884635553,21.7835,21.7897,21.7712,21.7712,42894.5988
2010-09-29 13:00:00,35.45,35.47,35.42,35.47,36077.60880964866,21.7712,21.7835,21.7528,21.7835,36077.6088
2010-09-29 13:05:00,35.46,35.46,35.41,35.42,51704.24750917672,21.7774,21.7774,21.7467,21.7528,51704.2475
2010-09-29 13:10:00,35.42,35.45,35.41,35.41,59465.128474043,21.7528,21.7712,21.7467,21.7467,59465.1285
2010-09-29 13:15:00,35.42,35.44,35.4,35.44,61457.78710015732,21.7528,21.7651,21.7405,21.7651,61457.7871
2010-09-29 13:20:00,35.44,35.46,35.44,35.44,31987.41478762454,21.7651,21.7774,21.7651,21.7651,31987.4148
2010-09-29 13:25:00,35.45,35.45,35.43,35.43,18353.4347142108,21.7712,21.7712,21.759,21.759,18353.4347
2010-09-29 13:30:00,35.43,35.48,35.41,35.46,83377.03198741478,21.759,21.7897,21.7467,21.7774,83377.032
2010-09-29 13:35:00,35.47,35.5,35.43,35.44,77713.68641845831,21.7835,21.802,21.759,21.7651,77713.6864
2010-09-29 13:40:00,35.43,35.45,35.41,35.42,79916.09858416361,21.759,21.7712,21.7467,21.7528,79916.0986
2010-09-29 13:45:00,35.42,35.48,35.42,35.43,92606.18772941791,21.7528,21.7897,21.7528,21.759,92606.1877
2010-09-29 13:50:00,35.44,35.46,35.43,35.44,35448.348190875724,21.7651,21.7774,21.759,21.7651,35448.3482
2010-09-29 13:55:00,35.45,35.49,35.44,35.46,56738.33245936025,21.7712,21.7958,21.7651,21.7774,56738.3325
2010-09-29 14:00:00,35.45,35.51,35.45,35.49,53696.90613529104,21.7712,21.8081,21.7712,21.7958,53696.9061
2010-09-29 14:05:00,35.49,35.49,35.46,35.48,18982.695332983745,21.7958,21.7958,21.7774,21.7897,18982.6953
2010-09-29 14:10:00,35.47,35.53,35.47,35.51,95752.49082328264,21.7835,21.8204,21.7835,21.8081,95752.4908
2010-09-29 14:15:00,35.5,35.51,35.47,35.48,48348.19087572103,21.802,21.8081,21.7835,21.7897,48348.1909
2010-09-29 14:20:00,35.48,35.48,35.43,35.43,31882.53801782905,21.7897,21.7897,21.759,21.759,31882.538
2010-09-29 14:25:00,35.43,35.43,35.39,35.41,97850.02621919246,21.759,21.759,21.7344,21.7467,97850.0262
2010-09-29 14:30:00,35.41,35.44,35.41,35.42,27792.34399580493,21.7467,21.7651,21.7467,21.7528,27792.344
2010-09-29 14:35:00,35.42,35.42,35.4,35.41,36916.62296801258,21.7528,21.7528,21.7405,21.7467,36916.623
2010-09-29 14:40:00,35.42,35.46,35.42,35.46,71106.44992134243,21.7528,21.7774,21.7528,21.7774,71106.4499
2010-09-29 14:45:00,35.46,35.47,35.41,35.41,42894.59884635553,21.7774,21.7835,21.7467,21.7467,42894.5988
2010-09-29 14:50:00,35.41,35.42,35.37,35.39,60094.389092815945,21.7467,21.7528,21.7221,21.7344,60094.3891
2010-09-29 14:55:00,35.39,35.41,35.39,35.41,54326.166754063976,21.7344,21.7467,21.7344,21.7467,54326.1668
2010-09-29 15:00:00,35.41,35.46,35.39,35.4,118510.74986890404,21.7467,21.7774,21.7344,21.7405,118510.7499
2010-09-29 15:05:00,35.4,35.41,35.34,35.37,108023.072889355,21.7405,21.7467,21.7037,21.7221,108023.0729
2010-09-29 15:10:00,35.36,35.37,35.28,35.3,171054.01153644468,21.716,21.7221,21.6668,21.6791,171054.0115
2010-09-29 15:15:00,35.3,35.3,35.24,35.27,138751.96643943366,21.6791,21.6791,21.6423,21.6607,138751.9664
2010-09-29 15:20:00,35.28,35.29,35.26,35.29,52543.26166754064,21.6668,21.673,21.6546,21.673,52543.2617
2010-09-29 15:25:00,35.29,35.31,35.24,35.27,132878.86733088622,21.673,21.6853,21.6423,21.6607,132878.8673
2010-09-29 15:30:00,35.26,35.27,35.21,35.24,251914.0010487677,21.6546,21.6607,21.6239,21.6423,251914.001
2010-09-29 15:35:00,35.24,35.29,35.23,35.27,108337.70319874148,21.6423,21.673,21.6361,21.6607,108337.7032
2010-09-29 15:40:00,35.27,35.29,35.22,35.23,211641.32144729944,21.6607,21.673,21.63,21.6361,211641.3214
2010-09-29 15:45:00,35.24,35.31,35.24,35.31,255374.93445201888,21.6423,21.6853,21.6423,21.6853,255374.9345
2010-09-29 15:50:00,35.31,35.36,35.3,35.36,253801.78290508653,21.6853,21.716,21.6791,21.716,253801.7829
2010-09-29 15:55:00,35.35,35.4,35.35,35.38,482642.8945988464,21.7098,21.7405,21.7098,21.7283,482642.8946
2010-09-30 09:30:00,35.48,35.61,35.48,35.58,248243.3141059256,21.7897,21.8695,21.7897,21.8511,248243.3141
2010-09-30 09:35:00,35.59,35.59,35.5,35.54,105820.66072364972,21.8572,21.8572,21.802,21.8265,105820.6607
2010-09-30 09:40:00,35.54,35.76,35.53,35.74,319769.27110644995,21.8265,21.9616,21.8204,21.9493,319769.2711
2010-09-30 09:45:00,35.73,35.83,35.7,35.72,257577.34661772416,21.9432,22.0046,21.9248,21.9371,257577.3466
2010-09-30 09:50:00,35.72,35.72,35.61,35.66,149344.52018877817,21.9371,21.9371,21.8695,21.9002,149344.5202
2010-09-30 09:55:00,35.67,35.71,35.63,35.66,113896.17199790246,21.9064,21.9309,21.8818,21.9002,113896.172
2010-09-30 10:00:00,35.66,35.67,35.52,35.56,183114.8400629261,21.9002,21.9064,21.8142,21.8388,183114.8401
2010-09-30 10:05:00,35.56,35.65,35.56,35.64,125537.4934452019,21.8388,21.8941,21.8388,21.8879,125537.4934
2010-09-30 10:10:00,35.64,35.64,35.51,35.57,145988.4635553225,21.8879,21.8879,21.8081,21.8449,145988.4636
2010-09-30 10:15:00,35.56,35.62,35.56,35.58,86103.82800209754,21.8388,21.8756,21.8388,21.8511,86103.828
2010-09-30 10:20:00,35.58,35.61,35.55,35.56,77189.30256948086,21.8511,21.8695,21.8327,21.8388,77189.3026
2010-09-30 10:25:00,35.57,35.63,35.57,35.61,224331.41059255376,21.8449,21.8818,21.8449,21.8695,224331.4106
2010-09-30 10:30:00,35.61,35.65,35.61,35.63,158678.55270057684,21.8695,21.8941,21.8695,21.8818,158678.5527
2010-09-30 10:35:00,35.63,35.63,35.57,35.58,95332.98374410068,21.8818,21.8818,21.8449,21.8511,95332.9837
2010-09-30 10:40:00,35.58,35.63,35.57,35.6,131410.59255374936,21.8511,21.8818,21.8449,21.8634,131410.5926
2010-09-30 10:45:00,35.61,35.61,35.51,35.55,215521.76192973257,21.8695,21.8695,21.8081,21.8327,215521.7619
2010-09-30 10:50:00,35.55,35.57,35.51,35.51,85474.5673833246,21.8327,21.8449,21.8081,21.8081,85474.5674
2010-09-30 10:55:00,35.5,35.51,35.45,35.5,128788.67330886208,21.802,21.8081,21.7712,21.802,128788.6733
2010-09-30 11:00:00,35.5,35.53,35.46,35.52,171158.88830624017,21.802,21.8204,21.7774,21.8142,171158.8883
2010-09-30 11:05:00,35.52,35.53,35.42,35.43,147981.1221814368,21.8142,21.8204,21.7528,21.759,147981.1222
2010-09-30 11:10:00,35.42,35.42,35.31,35.32,327739.9056109072,21.7528,21.7528,21.6853,21.6914,327739.9056
2010-09-30 11:15:00,35.31,35.4,35.29,35.39,367383.3245936025,21.6853,21.7405,21.673,21.7344,367383.3246
2010-09-30 11:20:00,35.39,35.4,35.27,35.27,221185.10749868903,21.7344,21.7405,21.6607,21.6607,221185.1075
2010-09-30 11:25:00,35.27,35.27,35.19,35.2,218458.3114840063,21.6607,21.6607,21.6116,21.6177,218458.3115
2010-09-30 11:30:00,35.2,35.22,35.18,35.19,135186.156266387,21.6177,21.63,21.6054,21.6116,135186.1563
2010-09-30 11:35:00,35.19,35.22,35.12,35.2,159832.19716832723,21.6116,21.63,21.5686,21.6177,159832.1972
2010-09-30 11:40:00,35.21,35.27,35.2,35.24,143261.66754063976,21.6239,21.6607,21.6177,21.6423,143261.6675
2010-09-30 11:45:00,35.25,35.28,35.22,35.28,126061.87729417934,21.6484,21.6668,21.63,21.6668,126061.8773
2010-09-30 11:50:00,35.27,35.28,35.19,35.21,142527.53015207133,21.6607,21.6668,21.6116,21.6239,142527.5302
2010-09-30 11:55:00,35.2,35.22,35.16,35.22,291137.91295228107,21.6177,21.63,21.5931,21.63,291137.913
2010-09-30 12:00:00,35.22,35.22,35.08,35.08,206712.1132669114,21.63,21.63,21.544,21.544,206712.1133
2010-09-30 12:05:00,35.09,35.14,35.08,35.11,65128.47404299948,21.5502,21.5809,21.544,21.5624,65128.474
2010-09-30 12:10:00,35.11,35.14,35.09,35.13,88725.7472469848,21.5624,21.5809,21.5502,21.5747,88725.7472
2010-09-30 12:15:00,35.14,35.16,35.11,35.12,46355.53224960671,21.5809,21.5931,21.5624,21.5686,46355.5322
2010-09-30 12:20:00,35.11,35.13,35.08,35.11,97535.395909806,21.5624,21.5747,21.544,21.5624,97535.3959
2010-09-30 12:25:00,35.12,35.13,35.09,35.09,70162.558993183,21.5686,21.5747,21.5502,21.5502,70162.559
2010-09-30 12:30:00,35.1,35.16,35.09,35.16,110540.11536444676,21.5563,21.5931,21.5502,21.5931,110540.1154
2010-09-30 12:35:00,35.15,35.16,35.13,35.16,94179.33927635028,21.587,21.5931,21.5747,21.5931,94179.3393
2010-09-30 12:40:00,35.16,35.18,35.14,35.15,59465.128474043,21.5931,21.6054,21.5809,21.587,59465.1285
2010-09-30 12:45:00,35.16,35.17,35.1,35.11,135081.2794965915,21.5931,21.5993,21.5563,21.5624,135081.2795
2010-09-30 12:50:00,35.11,35.14,35.1,35.13,155846.87991609858,21.5624,21.5809,21.5563,21.5747,155846.8799
2010-09-30 12:55:00,35.13,35.14,35.1,35.11,140220.24121657052,21.5747,21.5809,21.5563,21.5624,140220.2412
2010-09-30 13:00:00,35.1,35.12,35.08,35.1,97954.90298898796,21.5563,21.5686,21.544,21.5563,97954.903
2010-09-30 13:05:00,35.11,35.14,35.1,35.14,55060.304142632405,21.5624,21.5809,21.5563,21.5809,55060.3041
2010-09-30 13:10:00,35.14,35.15,35.08,35.09,104142.63240692188,21.5809,21.587,21.544,21.5502,104142.6324
2010-09-30 13:15:00,35.09,35.11,35.08,35.09,56109.07184058731,21.5502,21.5624,21.544,21.5502,56109.0718
2010-09-30 13:20:00,35.1,35.11,35.03,35.04,140220.24121657052,21.5563,21.5624,21.5133,21.5194,140220.2412
2010-09-30 13:25:00,35.04,35.11,35.04,35.1,84845.30676455166,21.5194,21.5624,21.5194,21.5563,84845.3068
2010-09-30 13:30:00,35.11,35.11,35.07,35.07,70372.312532774,21.5624,21.5624,21.5379,21.5379,70372.3125
2010-09-30 13:35:00,35.07,35.08,35.03,35.04,125747.24698479287,21.5379,21.544,21.5133,21.5194,125747.247
2010-09-30 13:40:00,35.04,35.04,35.01,35.03,49606.71211326691,21.5194,21.5194,21.501,21.5133,49606.7121
2010-09-30 13:45:00,35.04,35.06,35.02,35.04,89984.26848453068,21.5194,21.5317,21.5072,21.5194,89984.2685
2010-09-30 13:50:00,35.04,35.04,35.0,35.0,77189.30256948086,21.5194,21.5194,21.4949,21.4949,77189.3026
2010-09-30 13:55:00,35.01,35.02,34.98,35.0,164656.52857891977,21.501,21.5072,21.4826,21.4949,164656.5286
2010-09-30 14:00:00,35.0,35.04,34.99,35.03,81384.37336130047,21.4949,21.5194,21.4887,21.5133,81384.3734
2010-09-30 14:05:00,35.03,35.04,34.98,34.99,97745.14944939697,21.5133,21.5194,21.4826,21.4887,97745.1494
2010-09-30 14:10:00,34.99,34.99,34.94,34.96,216885.159937074,21.4887,21.4887,21.458,21.4703,216885.1599
2010-09-30 14:15:00,34.96,34.98,34.95,34.97,132773.99056109073,21.4703,21.4826,21.4642,21.4765,132773.9906
2010-09-30 14:20:00,34.96,34.99,34.96,34.96,86628.21185107499,21.4703,21.4887,21.4703,21.4703,86628.2119
2010-09-30 14:25:00,34.96,35.01,34.96,34.97,58730.99108547457,21.4703,21.501,21.4703,21.4765,58730.9911
2010-09-30 14:30:00,34.98,35.0,34.97,35.0,54116.413214473,21.4826,21.4949,21.4765,21.4949,54116.4132
2010-09-30 14:35:00,35.0,35.05,35.0,35.03,109596.22443628736,21.4949,21.5256,21.4949,21.5133,109596.2244
2010-09-30 14:40:00,35.03,35.1,35.03,35.09,85264.81384373362,21.5133,21.5563,21.5133,21.5502,85264.8138
2010-09-30 14:45:00,35.09,35.11,35.07,35.09,174934.4520188778,21.5502,21.5624,21.5379,21.5502,174934.452
2010-09-30 14:50:00,35.09,35.1,35.06,35.08,141059.25537493447,21.5502,21.5563,21.5317,21.544,141059.2554
2010-09-30 14:55:00,35.09,35.09,35.06,35.06,113896.17199790246,21.5502,21.5502,21.5317,21.5317,113896.172
2010-09-30 15:00:00,35.06,35.1,35.06,35.09,241636.0776088097,21.5317,21.5563,21.5317,21.5502,241636.0776
2010-09-30 15:05:00,35.1,35.11,35.08,35.11,104457.26271630834,21.5563,21.5624,21.544,21.5624,104457.2627
2010-09-30 15:10:00,35.11,35.11,35.02,35.02,163607.76088096487,21.5624,21.5624,21.5072,21.5072,163607.7609
2010-09-30 15:15:00,35.02,35.03,34.99,35.03,102988.98793917148,21.5072,21.5133,21.4887,21.5133,102988.9879
2010-09-30 15:20:00,35.02,35.07,35.0,35.05,219192.44887257472,21.5072,21.5379,21.4949,21.5256,219192.4489
2010-09-30 15:25:00,35.06,35.1,35.05,35.09,163502.88411116938,21.5317,21.5563,21.5256,21.5502,163502.8841
2010-09-30 15:30:00,35.1,35.12,35.07,35.11,167068.69428421604,21.5563,21.5686,21.5379,21.5624,167068.6943
2010-09-30 15:35:00,35.11,35.15,35.1,35.14,207341.3738856844,21.5624,21.587,21.5563,21.5809,207341.3739
2010-09-30 15:40:00,35.14,35.19,35.13,35.18,147771.36864184582,21.5809,21.6116,21.5747,21.6054,147771.3686
2010-09-30 15:45:00,35.18,35.19,35.08,35.13,261982.1709491348,21.6054,21.6116,21.544,21.5747,261982.1709
2010-09-30 15:50:00,35.14,35.17,35.1,35.11,329208.18038804404,21.5809,21.5993,21.5563,21.5624,329208.1804
2010-09-30 15:55:00,35.12,35.16,35.08,35.08,557944.4153120084,21.5686,21.5931,21.544,21.544,557944.4153
2010-10-01 09:30:00,35.05,35.1,34.96,35.07,343890.9281594127,21.5256,21.5563,21.4703,21.5379,343890.9282
2010-10-01 09:35:00,35.07,35.1,35.01,35.04,441950.7079181961,21.5379,21.5563,21.501,21.5194,441950.7079
2010-10-01 09:40:00,35.04,35.13,35.02,35.1,354902.9889879392,21.5194,21.5747,21.5072,21.5563,354902.989
2010-10-01 09:45:00,35.1,35.13,35.01,35.02,179444.1531200839,21.5563,21.5747,21.501,21.5072,179444.1531
2010-10-01 09:50:00,35.02,35.04,34.96,34.96,158154.16885159936,21.5072,21.5194,21.4703,21.4703,158154.1689
2010-10-01 09:55:00,34.96,35.0,34.88,34.91,408180.3880440483,21.4703,21.4949,21.4212,21.4396,408180.388
2010-10-01 10:00:00,34.9,34.96,34.75,34.77,460933.40325117984,21.4335,21.4703,21.3413,21.3536,460933.4033
2010-10-01 10:05:00,34.77,34.91,34.76,34.86,181751.4420555847,21.3536,21.4396,21.3475,21.4089,181751.4421
2010-10-01 10:10:00,34.85,35.03,34.84,35.03,151756.68589407447,21.4028,21.5133,21.3966,21.5133,151756.6859
2010-10-01 10:15:00,35.03,35.06,34.96,34.98,202831.67278447823,21.5133,21.5317,21.4703,21.4826,202831.6728
2010-10-01 10:20:00,34.97,34.99,34.82,34.83,338332.4593602517,21.4765,21.4887,21.3843,21.3905,338332.4594
2010-10-01 10:25:00,34.83,34.83,34.69,34.76,338856.8432092292,21.3905,21.3905,21.3045,21.3475,338856.8432
2010-10-01 10:30:00,34.75,34.75,34.67,34.71,238594.6512847404,21.3413,21.3413,21.2922,21.3168,238594.6513
2010-10-01 10:35:00,34.71,34.73,34.66,34.7,200104.8767697955,21.3168,21.3291,21.2861,21.3106,200104.8768
2010-10-01 10:40:00,34.69,34.78,34.67,34.74,128054.53592029364,21.3045,21.3598,21.2922,21.3352,128054.5359
2010-10-01 10:45:00,34.74,34.74,34.69,34.71,94389.09281594129,21.3352,21.3352,21.3045,21.3168,94389.0928
2010-10-01 10:50:00,34.71,34.73,34.67,34.7,86628.21185107499,21.3168,21.3291,21.2922,21.3106,86628.2119
2010-10-01 10:55:00,34.69,34.77,34.69,34.76,61038.28002097536,21.3045,21.3536,21.3045,21.3475,61038.28
2010-10-01 11:00:00,34.76,34.76,34.7,34.72,111903.51337178815,21.3475,21.3475,21.3106,21.3229,111903.5134
2010-10-01 11:05:00,34.72,34.72,34.68,34.71,85264.81384373362,21.3229,21.3229,21.2984,21.3168,85264.8138
2010-10-01 11:10:00,34.7,34.75,34.69,34.71,57472.46984792868,21.3106,21.3413,21.3045,21.3168,57472.4698
2010-10-01 11:15:00,34.71,34.77,34.7,34.71,97954.90298898796,21.3168,21.3536,21.3106,21.3168,97954.903
2010-10-01 11:20:00,34.71,34.76,34.7,34.75,124488.72574724698,21.3168,21.3475,21.3106,21.3413,124488.7257
2010-10-01 11:25:00,34.75,34.76,34.68,34.7,98269.53329837442,21.3413,21.3475,21.2984,21.3106,98269.5333
2010-10-01 11:30:00,34.7,34.72,34.66,34.71,145883.586785527,21.3106,21.3229,21.2861,21.3168,145883.5868
2010-10-01 11:35:00,34.71,34.75,34.7,34.74,113371.788148925,21.3168,21.3413,21.3106,21.3352,113371.7881
2010-10-01 11:40:00,34.74,34.78,34.73,34.77,114420.55584687991,21.3352,21.3598,21.3291,21.3536,114420.5558
2010-10-01 11:45:00,34.78,34.81,34.77,34.77,44153.12008390141,21.3598,21.3782,21.3536,21.3536,44153.1201
2010-10-01 11:50:00,34.77,34.8,34.77,34.77,62716.3083377032,21.3536,21.3721,21.3536,21.3536,62716.3083
2010-10-01 11:55:00,34.77,34.81,34.76,34.77,66177.24174095439,21.3536,21.3782,21.3475,21.3536,66177.2417
2010-10-01 12:00:00,34.78,34.78,34.75,34.76,80125.8521237546,21.3598,21.3598,21.3413,21.3475,80125.8521
2010-10-01 12:05:00,34.77,34.8,34.76,34.78,59674.88201363398,21.3536,21.3721,21.3475,21.3598,59674.882
2010-10-01 12:10:00,34.78,34.79,34.75,34.75,54640.797063450445,21.3598,21.3659,21.3413,21.3413,54640.7971
2010-10-01 12:15:00,34.76,34.76,34.75,34.76,59045.62139486104,21.3475,21.3475,21.3413,21.3475,59045.6214
2010-10-01 12:20:00,34.76,34.77,34.75,34.76,71945.46407970635,21.3475,21.3536,21.3413,21.3475,71945.4641
2010-10-01 12:25:00,34.75,34.76,34.73,34.74,72260.09438909282,21.3413,21.3475,21.3291,21.3352,72260.0944
2010-10-01 12:30:00,34.75,34.75,34.71,34.72,104771.8930256948,21.3413,21.3413,21.3168,21.3229,104771.893
2010-10-01 12:35:00,34.71,34.76,34.7,34.7,88620.87047718931,21.3168,21.3475,21.3106,21.3106,88620.8705
2010-10-01 12:40:00,34.71,34.71,34.67,34.7,66072.3649711589,21.3168,21.3168,21.2922,21.3106,66072.365
2010-10-01 12:45:00,34.7,34.7,34.66,34.68,48557.944415312006,21.3106,21.3106,21.2861,21.2984,48557.9444
2010-10-01 12:50:00,34.68,34.69,34.66,34.68,57157.83953854221,21.2984,21.3045,21.2861,21.2984,57157.8395
2010-10-01 12:55:00,34.68,34.69,34.66,34.68,73833.24593602517,21.2984,21.3045,21.2861,21.2984,73833.2459
2010-10-01 13:00:00,34.69,34.73,34.67,34.73,89145.25432616676,21.3045,21.3291,21.2922,21.3291,89145.2543
2010-10-01 13:05:00,34.73,34.78,34.72,34.78,101625.5899318301,21.3291,21.3598,21.3229,21.3598,101625.5899
2010-10-01 13:10:00,34.78,34.84,34.77,34.84,135291.0330361825,21.3598,21.3966,21.3536,21.3966,135291.033
2010-10-01 13:15:00,34.83,34.86,34.83,34.85,66177.24174095439,21.3905,21.4089,21.3905,21.4028,66177.2417
2010-10-01 13:20:00,34.85,34.86,34.83,34.85,67121.1326691138,21.4028,21.4089,21.3905,21.4028,67121.1327
2010-10-01 13:25:00,34.84,34.84,34.8,34.81,75511.27425275302,21.3966,21.3966,21.3721,21.3782,75511.2743
2010-10-01 13:30:00,34.8,34.81,34.77,34.79,79496.59150498165,21.3721,21.3782,21.3536,21.3659,79496.5915
2010-10-01 13:35:00,34.8,34.82,34.77,34.77,55584.68799160986,21.3721,21.3843,21.3536,21.3536,55584.688
2010-10-01 13:40:00,34.77,34.82,34.77,34.77,113057.15783953854,21.3536,21.3843,21.3536,21.3536,113057.1578
2010-10-01 13:45:00,34.77,34.81,34.76,34.81,99108.54745673834,21.3536,21.3782,21.3475,21.3782,99108.5475
2010-10-01 13:50:00,34.81,34.84,34.79,34.83,45621.39486103828,21.3782,21.3966,21.3659,21.3905,45621.3949
2010-10-01 13:55:00,34.84,34.87,34.84,34.85,37755.63712637651,21.3966,21.415,21.3966,21.4028,37755.6371
2010-10-01 14:00:00,34.85,34.87,34.83,34.83,142003.14630309388,21.4028,21.415,21.3905,21.3905,142003.1463
2010-10-01 14:05:00,34.83,34.84,34.81,34.82,116413.21447299424,21.3905,21.3966,21.3782,21.3843,116413.2145
2010-10-01 14:10:00,34.82,34.87,34.82,34.86,72469.8479286838,21.3843,21.415,21.3843,21.4089,72469.8479
2010-10-01 14:15:00,34.86,34.89,34.85,34.87,54640.797063450445,21.4089,21.4273,21.4028,21.415,54640.7971
2010-10-01 14:20:00,34.88,34.9,34.86,34.86,85474.5673833246,21.4212,21.4335,21.4089,21.4089,85474.5674
2010-10-01 14:25:00,34.86,34.88,34.83,34.86,80020.9753539591,21.4089,21.4212,21.3905,21.4089,80020.9754
2010-10-01 14:30:00,34.87,34.9,34.86,34.88,97430.5191400105,21.415,21.4335,21.4089,21.4212,97430.5191
2010-10-01 14:35:00,34.88,34.95,34.88,34.91,188987.93917147352,21.4212,21.4642,21.4212,21.4396,188987.9392
2010-10-01 14:40:00,34.91,34.92,34.85,34.85,141059.25537493447,21.4396,21.4458,21.4028,21.4028,141059.2554
2010-10-01 14:45:00,34.86,34.88,34.85,34.88,121132.6691137913,21.4089,21.4212,21.4028,21.4212,121132.6691
2010-10-01 14:50:00,34.87,34.89,34.83,34.84,89250.13109596225,21.415,21.4273,21.3905,21.3966,89250.1311
2010-10-01 14:55:00,34.84,34.88,34.83,34.85,63345.56895647614,21.3966,21.4212,21.3905,21.4028,63345.569
2010-10-01 15:00:00,34.85,34.87,34.84,34.85,92291.55742003146,21.4028,21.415,21.3966,21.4028,92291.5574
2010-10-01 15:05:00,34.84,34.91,34.84,34.91,157105.40115364446,21.3966,21.4396,21.3966,21.4396,157105.4012
2010-10-01 15:10:00,34.9,34.91,34.86,34.87,158468.79916098583,21.4335,21.4396,21.4089,21.415,158468.7992
2010-10-01 15:15:00,34.88,34.91,34.86,34.9,159098.0597797588,21.4212,21.4396,21.4089,21.4335,159098.0598
2010-10-01 15:20:00,34.91,34.91,34.87,34.9,119035.13371788149,21.4396,21.4396,21.415,21.4335,119035.1337
2010-10-01 15:25:00,34.89,34.9,34.84,34.84,120188.77818563188,21.4273,21.4335,21.3966,21.3966,120188.7782
2010-10-01 15:30:00,34.84,34.86,34.81,34.85,168117.46198217096,21.3966,21.4089,21.3782,21.4028,168117.462
2010-10-01 15:35:00,34.86,34.88,34.85,34.88,132983.7441006817,21.4089,21.4212,21.4028,21.4212,132983.7441
2010-10-01 15:40:00,34.87,34.88,34.85,34.86,260933.40325117987,21.415,21.4212,21.4028,21.4089,260933.4033
2010-10-01 15:45:00,34.87,34.9,34.86,34.89,317042.47509176715,21.415,21.4335,21.4089,21.4273,317042.4751
2010-10-01 15:50:00,34.88,34.9,34.85,34.86,459465.128474043,21.4212,21.4335,21.4028,21.4089,459465.1285
2010-10-01 15:55:00,34.86,34.89,34.85,34.88,629680.1258521237,21.4089,21.4273,21.4028,21.4212,629680.1259
2010-10-04 09:30:00,34.79,34.89,34.6,34.63,292186.680650236,21.3659,21.4273,21.2492,21.2677,292186.6807
2010-10-04 09:35:00,34.63,34.81,34.62,34.79,214997.37808075512,21.2677,21.3782,21.2615,21.3659,214997.3781
2010-10-04 09:40:00,34.79,34.96,34.78,34.96,162244.3628736235,21.3659,21.4703,21.3598,21.4703,162244.3629
2010-10-04 09:45:00,34.96,34.97,34.89,34.91,141164.13214472996,21.4703,21.4765,21.4273,21.4396,141164.1321
2010-10-04 09:50:00,34.92,34.98,34.9,34.92,172732.03985317252,21.4458,21.4826,21.4335,21.4458,172732.0399
2010-10-04 09:55:00,34.91,34.96,34.86,34.96,183639.2239119035,21.4396,21.4703,21.4089,21.4703,183639.2239
2010-10-04 10:00:00,34.95,35.02,34.87,34.96,335500.7865757735,21.4642,21.5072,21.415,21.4703,335500.7866
2010-10-04 10:05:00,34.95,35.04,34.94,35.02,158678.55270057684,21.4642,21.5194,21.458,21.5072,158678.5527
2010-10-04 10:10:00,35.01,35.03,34.99,35.01,133613.00471945465,21.501,21.5133,21.4887,21.501,133613.0047
2010-10-04 10:15:00,35.01,35.02,34.99,35.02,91242.78972207656,21.501,21.5072,21.4887,21.5072,91242.7897
2010-10-04 10:20:00,35.02,35.04,35.0,35.0,100157.31515469323,21.5072,21.5194,21.4949,21.4949,100157.3152
2010-10-04 10:25:00,35.01,35.01,34.96,34.96,87886.73308862087,21.501,21.501,21.4703,21.4703,87886.7331
2010-10-04 10:30:00,34.96,34.99,34.93,34.96,124698.47928683796,21.4703,21.4887,21.4519,21.4703,124698.4793
2010-10-04 10:35:00,34.96,34.96,34.93,34.93,96381.75144205558,21.4703,21.4703,21.4519,21.4519,96381.7514
2010-10-04 10:40:00,34.93,34.94,34.9,34.9,76560.04195070792,21.4519,21.458,21.4335,21.4335,76560.042
2010-10-04 10:45:00,34.9,34.92,34.87,34.9,91452.54326166754,21.4335,21.4458,21.415,21.4335,91452.5433
2010-10-04 10:50:00,34.89,34.96,34.89,34.96,158363.92239119034,21.4273,21.4703,21.4273,21.4703,158363.9224
2010-10-04 10:55:00,34.96,34.97,34.95,34.96,79811.22181436812,21.4703,21.4765,21.4642,21.4703,79811.2218
2010-10-04 11:00:00,34.96,34.96,34.92,34.94,119874.1478762454,21.4703,21.4703,21.4458,21.458,119874.1479
2010-10-04 11:05:00,34.93,34.94,34.91,34.92,67960.14682747771,21.4519,21.458,21.4396,21.4458,67960.1468
2010-10-04 11:10:00,34.93,34.96,34.92,34.96,74672.26009438909,21.4519,21.4703,21.4458,21.4703,74672.2601
2010-10-04 11:15:00,34.95,34.96,34.93,34.96,75511.27425275302,21.4642,21.4703,21.4519,21.4703,75511.2743
2010-10-04 11:20:00,34.96,34.96,34.87,34.87,86103.82800209754,21.4703,21.4703,21.415,21.415,86103.828
2010-10-04 11:25:00,34.87,34.89,34.83,34.83,136444.67750393288,21.415,21.4273,21.3905,21.3905,136444.6775
2010-10-04 11:30:00,34.83,34.83,34.8,34.81,87572.1027792344,21.3905,21.3905,21.3721,21.3782,87572.1028
2010-10-04 11:35:00,34.81,34.84,34.8,34.83,59255.37493445202,21.3782,21.3966,21.3721,21.3905,59255.3749
2010-10-04 11:40:00,34.83,34.84,34.83,34.83,42789.72207656004,21.3905,21.3966,21.3905,21.3905,42789.7221
2010-10-04 11:45:00,34.84,34.85,34.82,34.83,99108.54745673834,21.3966,21.4028,21.3843,21.3905,99108.5475
2010-10-04 11:50:00,34.83,34.84,34.82,34.84,98479.2868379654,21.3905,21.3966,21.3843,21.3966,98479.2868
2010-10-04 11:55:00,34.83,34.84,34.76,34.77,161510.22548505507,21.3905,21.3966,21.3475,21.3536,161510.2255
2010-10-04 12:00:00,34.76,34.76,34.66,34.69,242999.47561615103,21.3475,21.3475,21.2861,21.3045,242999.4756
2010-10-04 12:05:00,34.69,34.69,34.65,34.67,85055.06030414264,21.3045,21.3045,21.2799,21.2922,85055.0603
2010-10-04 12:10:00,34.68,34.69,34.65,34.66,92815.94126900892,21.2984,21.3045,21.2799,21.2861,92815.9413
2010-10-04 12:15:00,34.66,34.69,34.63,34.69,62191.92448872575,21.2861,21.3045,21.2677,21.3045,62191.9245
2010-10-04 12:20:00,34.69,34.7,34.67,34.69,72155.21761929733,21.3045,21.3106,21.2922,21.3045,72155.2176
2010-10-04 12:25:00,34.69,34.69,34.65,34.66,58416.3607760881,21.3045,21.3045,21.2799,21.2861,58416.3608
2010-10-04 12:30:00,34.67,34.72,34.66,34.72,83691.66229680125,21.2922,21.3229,21.2861,21.3229,83691.6623
2010-10-04 12:35:00,34.72,34.78,34.71,34.78,110120.6082852648,21.3229,21.3598,21.3168,21.3598,110120.6083
2010-10-04 12:40:00,34.78,34.8,34.75,34.77,129942.31777661249,21.3598,21.3721,21.3413,21.3536,129942.3178
2010-10-04 12:45:00,34.78,34.8,34.75,34.78,79286.83796539067,21.3598,21.3721,21.3413,21.3598,79286.838
2010-10-04 12:50:00,34.78,34.8,34.77,34.78,29365.495542737284,21.3598,21.3721,21.3536,21.3598,29365.4955
2010-10-04 12:55:00,34.78,34.8,34.76,34.8,55374.93445201888,21.3598,21.3721,21.3475,21.3721,55374.9345
2010-10-04 13:00:00,34.8,34.82,34.76,34.8,77923.43995804929,21.3721,21.3843,21.3475,21.3721,77923.44
2010-10-04 13:05:00,34.8,34.8,34.76,34.77,77923.43995804929,21.3721,21.3721,21.3475,21.3536,77923.44
2010-10-04 13:10:00,34.78,34.79,34.76,34.77,30309.386470896698,21.3598,21.3659,21.3475,21.3536,30309.3865
2010-10-04 13:15:00,34.78,34.8,34.77,34.79,29155.742003146304,21.3598,21.3721,21.3536,21.3659,29155.742
2010-10-04 13:20:00,34.78,34.81,34.78,34.81,20555.8468799161,21.3598,21.3782,21.3598,21.3782,20555.8469
2010-10-04 13:25:00,34.8,34.81,34.77,34.78,48033.56056633456,21.3721,21.3782,21.3536,21.3598,48033.5606
2010-10-04 13:30:00,34.78,34.79,34.73,34.75,137178.8148925013,21.3598,21.3659,21.3291,21.3413,137178.8149
2010-10-04 13:35:00,34.74,34.76,34.73,34.74,65023.59727320399,21.3352,21.3475,21.3291,21.3352,65023.5973
2010-10-04 13:40:00,34.74,34.77,34.74,34.77,69218.6680650236,21.3352,21.3536,21.3352,21.3536,69218.6681
2010-10-04 13:45:00,34.76,34.78,34.76,34.77,45936.02517042475,21.3475,21.3598,21.3475,21.3536,45936.0252
2010-10-04 13:50:00,34.76,34.82,34.76,34.79,47089.669638175146,21.3475,21.3843,21.3475,21.3659,47089.6696
2010-10-04 13:55:00,34.8,34.8,34.76,34.78,78867.3308862087,21.3721,21.3721,21.3475,21.3598,78867.3309
2010-10-04 14:00:00,34.78,34.79,34.76,34.76,48033.56056633456,21.3598,21.3659,21.3475,21.3475,48033.5606
2010-10-04 14:05:00,34.76,34.77,34.75,34.76,66282.11851074987,21.3475,21.3536,21.3413,21.3475,66282.1185
2010-10-04 14:10:00,34.76,34.81,34.75,34.78,68694.28421604614,21.3475,21.3782,21.3413,21.3598,68694.2842
2010-10-04 14:15:00,34.77,34.78,34.74,34.74,74147.87624541164,21.3536,21.3598,21.3352,21.3352,74147.8762
2010-10-04 14:20:00,34.75,34.76,34.74,34.76,79077.08442579968,21.3413,21.3475,21.3352,21.3475,79077.0844
2010-10-04 14:25:00,34.76,34.76,34.73,34.76,60304.142632406925,21.3475,21.3475,21.3291,21.3475,60304.1426
2010-10-04 14:30:00,34.75,34.77,34.73,34.76,75616.15102254851,21.3413,21.3536,21.3291,21.3475,75616.151
2010-10-04 14:35:00,34.76,34.81,34.75,34.8,99108.54745673834,21.3475,21.3782,21.3413,21.3721,99108.5475
2010-10-04 14:40:00,34.8,34.82,34.8,34.8,60828.526481384375,21.3721,21.3843,21.3721,21.3721,60828.5265
2010-10-04 14:45:00,34.81,34.84,34.79,34.8,128474.0429994756,21.3782,21.3966,21.3659,21.3721,128474.043
2010-10-04 14:50:00,34.79,34.8,34.74,34.75,93235.44834819088,21.3659,21.3721,21.3352,21.3413,93235.4483
2010-10-04 14:55:00,34.76,34.76,34.73,34.74,124803.35605663346,21.3475,21.3475,21.3291,21.3352,124803.3561
2010-10-04 15:00:00,34.75,34.81,34.73,34.78,92186.68065023595,21.3413,21.3782,21.3291,21.3598,92186.6807
2010-10-04 15:05:00,34.78,34.8,34.75,34.76,94179.33927635028,21.3598,21.3721,21.3413,21.3475,94179.3393
2010-10-04 15:10:00,34.76,34.79,34.76,34.77,99213.42422653384,21.3475,21.3659,21.3475,21.3536,99213.4242
2010-10-04 15:15:00,34.77,34.79,34.76,34.78,108862.08704771892,21.3536,21.3659,21.3475,21.3598,108862.087
2010-10-04 15:20:00,34.78,34.81,34.76,34.79,112323.02045097011,21.3598,21.3782,21.3475,21.3659,112323.0205
2010-10-04 15:25:00,34.8,34.8,34.74,34.75,187729.41793392765,21.3721,21.3721,21.3352,21.3413,187729.4179
2010-10-04 15:30:00,34.74,34.78,34.73,34.76,171578.39538542213,21.3352,21.3598,21.3291,21.3475,171578.3954
2010-10-04 15:35:00,34.76,34.77,34.73,34.76,255374.93445201888,21.3475,21.3536,21.3291,21.3475,255374.9345
2010-10-04 15:40:00,34.76,34.79,34.75,34.77,99842.68484530677,21.3475,21.3659,21.3413,21.3536,99842.6848
2010-10-04 15:45:00,34.77,34.79,34.76,34.76,151966.43943366545,21.3536,21.3659,21.3475,21.3475,151966.4394
2010-10-04 15:50:00,34.76,34.77,34.76,34.76,203460.9334032512,21.3475,21.3536,21.3475,21.3475,203460.9334
2010-10-04 15:55:00,34.76,34.84,34.76,34.84,637441.0068169901,21.3475,21.3966,21.3475,21.3966,637441.0068
2010-10-05 09:30:00,34.96,35.24,34.96,35.08,279706.3450445726,21.4703,21.6423,21.4703,21.544,279706.345
2010-10-05 09:35:00,35.08,35.13,35.04,35.13,183009.96329313057,21.544,21.5747,21.5194,21.5747,183009.9633
2010-10-05 09:40:00,35.13,35.17,35.1,35.13,267540.63974829577,21.5747,21.5993,21.5563,21.5747,267540.6397
2010-10-05 09:45:00,35.14,35.16,35.1,35.16,181961.19559517567,21.5809,21.5931,21.5563,21.5931,181961.1956
2010-10-05 09:50:00,35.15,35.18,35.12,35.13,123230.2045097011,21.587,21.6054,21.5686,21.5747,123230.2045
2010-10-05 09:55:00,35.14,35.25,35.03,35.2,225694.8085998952,21.5809,21.6484,21.5133,21.6177,225694.8086
2010-10-05 10:00:00,35.2,35.26,35.11,35.17,227058.2066072365,21.6177,21.6546,21.5624,21.5993,227058.2066
2010-10-05 10:05:00,35.17,35.17,35.09,35.1,131410.59255374936,21.5993,21.5993,21.5502,21.5563,131410.5926
2010-10-05 10:10:00,35.1,35.15,35.1,35.13,92291.55742003146,21.5563,21.587,21.5563,21.5747,92291.5574
2010-10-05 10:15:00,35.14,35.17,35.12,35.14,99632.9313057158,21.5809,21.5993,21.5686,21.5809,99632.9313
2010-10-05 10:20:00,35.14,35.17,35.09,35.16,99528.0545359203,21.5809,21.5993,21.5502,21.5931,99528.0545
2010-10-05 10:25:00,35.16,35.22,35.15,35.21,153854.22128998427,21.5931,21.63,21.587,21.6239,153854.2213
2010-10-05 10:30:00,35.21,35.26,35.17,35.17,261982.1709491348,21.6239,21.6546,21.5993,21.5993,261982.1709
2010-10-05 10:35:00,35.17,35.2,35.14,35.17,191609.8584163608,21.5993,21.6177,21.5809,21.5993,191609.8584
2010-10-05 10:40:00,35.17,35.18,35.13,35.18,135815.41688515994,21.5993,21.6054,21.5747,21.6054,135815.4169
2010-10-05 10:45:00,35.18,35.19,35.15,35.16,112218.14368117462,21.6054,21.6116,21.587,21.5931,112218.1437
2010-10-05 10:50:00,35.16,35.17,35.12,35.17,93654.95542737284,21.5931,21.5993,21.5686,21.5993,93654.9554
2010-10-05 10:55:00,35.17,35.17,35.07,35.08,135081.2794965915,21.5993,21.5993,21.5379,21.544,135081.2795
2010-10-05 11:00:00,35.08,35.11,35.07,35.09,98898.79391714736,21.544,21.5624,21.5379,21.5502,98898.7939
2010-10-05 11:05:00,35.09,35.1,35.04,35.08,125327.73990561091,21.5502,21.5563,21.5194,21.544,125327.7399
2010-10-05 11:10:00,35.08,35.08,35.0,35.03,144310.43523859463,21.544,21.544,21.4949,21.5133,144310.4352
2010-10-05 11:15:00,35.03,35.07,35.03,35.04,63555.32249606712,21.5133,21.5379,21.5133,21.5194,63555.3225
2010-10-05 11:20:00,35.04,35.04,34.99,35.02,76769.7954902989,21.5194,21.5194,21.4887,21.5072,76769.7955
2010-10-05 11:25:00,35.02,35.06,35.01,35.06,80230.72889355008,21.5072,21.5317,21.501,21.5317,80230.7289
2010-10-05 11:30:00,35.06,35.06,35.02,35.03,46984.792868379656,21.5317,21.5317,21.5072,21.5133,46984.7929
2010-10-05 11:35:00,35.02,35.2,35.02,35.2,126586.2611431568,21.5072,21.6177,21.5072,21.6177,126586.2611
2010-10-05 11:40:00,35.19,35.21,35.19,35.2,64499.21342422653,21.6116,21.6239,21.6116,21.6177,64499.2134
2010-10-05 11:45:00,35.2,35.21,35.15,35.15,51389.61719979025,21.6177,21.6239,21.587,21.587,51389.6172
2010-10-05 11:50:00,35.15,35.17,35.14,35.17,48872.57472469848,21.587,21.5993,21.5809,21.5993,48872.5747
2010-10-05 11:55:00,35.17,35.21,35.17,35.18,69847.92868379653,21.5993,21.6239,21.5993,21.6054,69847.9287
2010-10-05 12:00:00,35.18,35.24,35.18,35.24,91347.66649187203,21.6054,21.6423,21.6054,21.6423,91347.6665
2010-10-05 12:05:00,35.24,35.25,35.22,35.25,85474.5673833246,21.6423,21.6484,21.63,21.6484,85474.5674
2010-10-05 12:10:00,35.24,35.28,35.24,35.28,57787.10015731516,21.6423,21.6668,21.6423,21.6668,57787.1002
2010-10-05 12:15:00,35.27,35.28,35.25,35.26,102149.97378080756,21.6607,21.6668,21.6484,21.6546,102149.9738
2010-10-05 12:20:00,35.25,35.27,35.21,35.21,99003.67068694285,21.6484,21.6607,21.6239,21.6239,99003.6707
2010-10-05 12:25:00,35.21,35.22,35.18,35.19,63869.95280545359,21.6239,21.63,21.6054,21.6116,63869.9528
2010-10-05 12:30:00,35.19,35.24,35.19,35.24,50760.3565810173,21.6116,21.6423,21.6116,21.6423,50760.3566
2010-10-05 12:35:00,35.24,35.28,35.23,35.28,65862.61143156792,21.6423,21.6668,21.6361,21.6668,65862.6114
2010-10-05 12:40:00,35.27,35.29,35.26,35.26,58311.48400629261,21.6607,21.673,21.6546,21.6546,58311.484
2010-10-05 12:45:00,35.26,35.29,35.24,35.28,48033.56056633456,21.6546,21.673,21.6423,21.6668,48033.5606
2010-10-05 12:50:00,35.28,35.32,35.27,35.27,56004.19507079182,21.6668,21.6914,21.6607,21.6607,56004.1951
2010-10-05 12:55:00,35.27,35.29,35.25,35.29,48033.56056633456,21.6607,21.673,21.6484,21.673,48033.5606
2010-10-05 13:00:00,35.29,35.31,35.27,35.27,48033.56056633456,21.673,21.6853,21.6607,21.6607,48033.5606
2010-10-05 13:05:00,35.27,35.33,35.27,35.31,67226.00943890928,21.6607,21.6975,21.6607,21.6853,67226.0094
2010-10-05 13:10:00,35.31,35.35,35.29,35.34,101520.7131620346,21.6853,21.7098,21.673,21.7037,101520.7132
2010-10-05 13:15:00,35.34,35.36,35.33,35.36,63765.0760356581,21.7037,21.716,21.6975,21.716,63765.076
2010-10-05 13:20:00,35.36,35.37,35.3,35.31,95857.36759307812,21.716,21.7221,21.6791,21.6853,95857.3676
2010-10-05 13:25:00,35.3,35.33,35.29,35.33,56109.07184058731,21.6791,21.6975,21.673,21.6975,56109.0718
2010-10-05 13:30:00,35.33,35.35,35.31,35.35,49187.20503408495,21.6975,21.7098,21.6853,21.7098,49187.205
2010-10-05 13:35:00,35.35,35.37,35.33,35.35,77399.05610907184,21.7098,21.7221,21.6975,21.7098,77399.0561
2010-10-05 13:40:00,35.36,35.37,35.34,35.37,59255.37493445202,21.716,21.7221,21.7037,21.7221,59255.3749
2010-10-05 13:45:00,35.37,35.37,35.34,35.35,51599.37073938123,21.7221,21.7221,21.7037,21.7098,51599.3707
2010-10-05 13:50:00,35.34,35.39,35.34,35.37,100052.43838489774,21.7037,21.7344,21.7037,21.7221,100052.4384
2010-10-05 13:55:00,35.37,35.41,35.37,35.37,115783.9538542213,21.7221,21.7467,21.7221,21.7221,115783.9539
2010-10-05 14:00:00,35.37,35.37,35.34,35.37,66072.3649711589,21.7221,21.7221,21.7037,21.7221,66072.365
2010-10-05 14:05:00,35.37,35.38,35.36,35.37,62087.047718930255,21.7221,21.7283,21.716,21.7221,62087.0477
2010-10-05 14:10:00,35.38,35.4,35.36,35.37,117357.10540115365,21.7283,21.7405,21.716,21.7221,117357.1054
2010-10-05 14:15:00,35.37,35.37,35.33,35.33,80440.48243314106,21.7221,21.7221,21.6975,21.6975,80440.4824
2010-10-05 14:20:00,35.33,35.34,35.32,35.32,64604.09019402203,21.6975,21.7037,21.6914,21.6914,64604.0902
2010-10-05 14:25:00,35.33,35.35,35.32,35.32,62506.55479811222,21.6975,21.7098,21.6914,21.6914,62506.5548
2010-10-05 14:30:00,35.32,35.39,35.32,35.34,172312.53277399056,21.6914,21.7344,21.6914,21.7037,172312.5328
2010-10-05 14:35:00,35.35,35.35,35.28,35.28,74462.5065547981,21.7098,21.7098,21.6668,21.6668,74462.5066
2010-10-05 14:40:00,35.29,35.31,35.28,35.31,82538.01782905086,21.673,21.6853,21.6668,21.6853,82538.0178
2010-10-05 14:45:00,35.31,35.31,35.28,35.28,101520.7131620346,21.6853,21.6853,21.6668,21.6668,101520.7132
2010-10-05 14:50:00,35.28,35.29,35.28,35.28,57577.34661772417,21.6668,21.673,21.6668,21.6668,57577.3466
2010-10-05 14:55:00,35.28,35.33,35.28,35.32,85998.95123230205,21.6668,21.6975,21.6668,21.6914,85998.9512
2010-10-05 15:00:00,35.32,35.36,35.32,35.36,77923.43995804929,21.6914,21.716,21.6914,21.716,77923.44
2010-10-05 15:05:00,35.36,35.36,35.33,35.34,69428.42160461457,21.716,21.716,21.6975,21.7037,69428.4216
2010-10-05 15:10:00,35.35,35.4,35.34,35.37,120083.9014158364,21.7098,21.7405,21.7037,21.7221,120083.9014
2010-10-05 15:15:00,35.38,35.4,35.37,35.38,167907.70844257998,21.7283,21.7405,21.7221,21.7283,167907.7084
2010-10-05 15:20:00,35.38,35.41,35.37,35.4,77713.68641845831,21.7283,21.7467,21.7221,21.7405,77713.6864
2010-10-05 15:25:00,35.4,35.41,35.38,35.41,136444.67750393288,21.7405,21.7467,21.7283,21.7467,136444.6775
2010-10-05 15:30:00,35.4,35.42,35.36,35.37,142842.1604614578,21.7405,21.7528,21.716,21.7221,142842.1605
2010-10-05 15:35:00,35.37,35.37,35.32,35.32,169375.98321971684,21.7221,21.7221,21.6914,21.6914,169375.9832
2010-10-05 15:40:00,35.32,35.33,35.28,35.3,313791.29522810696,21.6914,21.6975,21.6668,21.6791,313791.2952
2010-10-05 15:45:00,35.31,35.33,35.3,35.31,288096.48662821186,21.6853,21.6975,21.6791,21.6853,288096.4866
2010-10-05 15:50:00,35.32,35.33,35.3,35.32,358573.67593078135,21.6914,21.6975,21.6791,21.6914,358573.6759
2010-10-05 15:55:00,35.32,35.33,35.26,35.27,693864.7089669638,21.6914,21.6975,21.6546,21.6607,693864.709
2010-10-06 09:30:00,35.32,35.4,35.3,35.36,244572.62716308332,21.6914,21.7405,21.6791,21.716,244572.6272
2010-10-06 09:35:00,35.36,35.4,35.3,35.32,179968.53696906136,21.716,21.7405,21.6791,21.6914,179968.537
2010-10-06 09:40:00,35.32,35.36,35.29,35.3,206187.729417934,21.6914,21.716,21.673,21.6791,206187.7294
2010-10-06 09:45:00,35.3,35.35,35.29,35.31,260409.0194022024,21.6791,21.7098,21.673,21.6853,260409.0194
2010-10-06 09:50:00,35.32,35.38,35.31,35.35,129522.81069743053,21.6914,21.7283,21.6853,21.7098,129522.8107
2010-10-06 09:55:00,35.36,35.42,35.35,35.41,181227.05820660724,21.716,21.7528,21.7098,21.7467,181227.0582
2010-10-06 10:00:00,35.41,35.48,35.41,35.48,127425.27530152073,21.7467,21.7897,21.7467,21.7897,127425.2753
2010-10-06 10:05:00,35.47,35.49,35.43,35.44,75930.78133193498,21.7835,21.7958,21.759,21.7651,75930.7813
2010-10-06 10:10:00,35.43,35.46,35.41,35.46,40482.43314105926,21.759,21.7774,21.7467,21.7774,40482.4331
2010-10-06 10:15:00,35.46,35.47,35.41,35.44,82328.26428945988,21.7774,21.7835,21.7467,21.7651,82328.2643
2010-10-06 10:20:00,35.43,35.44,35.37,35.37,77189.30256948086,21.759,21.7651,21.7221,21.7221,77189.3026
2010-10-06 10:25:00,35.37,35.4,35.35,35.38,67960.14682747771,21.7221,21.7405,21.7098,21.7283,67960.1468
2010-10-06 10:30:00,35.39,35.42,35.36,35.36,98269.53329837442,21.7344,21.7528,21.716,21.716,98269.5333
2010-10-06 10:35:00,35.36,35.37,35.32,35.35,38594.65128474043,21.716,21.7221,21.6914,21.7098,38594.6513
2010-10-06 10:40:00,35.35,35.42,35.34,35.37,163712.63765076036,21.7098,21.7528,21.7037,21.7221,163712.6377
2010-10-06 10:45:00,35.37,35.39,35.36,35.36,72574.72469847929,21.7221,21.7344,21.716,21.716,72574.7247
2010-10-06 10:50:00,35.36,35.37,35.3,35.33,96486.62821185109,21.716,21.7221,21.6791,21.6975,96486.6282
2010-10-06 10:55:00,35.34,35.37,35.3,35.31,74567.3833245936,21.7037,21.7221,21.6791,21.6853,74567.3833
2010-10-06 11:00:00,35.31,35.34,35.3,35.33,106659.67488201364,21.6853,21.7037,21.6791,21.6975,106659.6749
2010-10-06 11:05:00,35.33,35.37,35.31,35.33,67960.14682747771,21.6975,21.7221,21.6853,21.6975,67960.1468
2010-10-06 11:10:00,35.33,35.34,35.3,35.32,83377.03198741478,21.6975,21.7037,21.6791,21.6914,83377.032
2010-10-06 11:15:00,35.31,35.32,35.25,35.26,57577.34661772417,21.6853,21.6914,21.6484,21.6546,57577.3466
2010-10-06 11:20:00,35.25,35.29,35.25,35.29,105401.15364446776,21.6484,21.673,21.6484,21.673,105401.1536
2010-10-06 11:25:00,35.29,35.34,35.27,35.33,62401.67802831673,21.673,21.7037,21.6607,21.6975,62401.678
2010-10-06 11:30:00,35.33,35.4,35.32,35.38,81803.88044048243,21.6975,21.7405,21.6914,21.7283,81803.8804
2010-10-06 11:35:00,35.38,35.38,35.35,35.37,45411.6413214473,21.7283,21.7283,21.7098,21.7221,45411.6413
2010-10-06 11:40:00,35.36,35.36,35.29,35.29,98059.77975878344,21.716,21.716,21.673,21.673,98059.7798
2010-10-06 11:45:00,35.29,35.32,35.28,35.32,48138.437336130046,21.673,21.6914,21.6668,21.6914,48138.4373
2010-10-06 11:50:00,35.32,35.35,35.32,35.35,70686.94284216047,21.6914,21.7098,21.6914,21.7098,70686.9428
2010-10-06 11:55:00,35.35,35.36,35.33,35.36,64394.33665443104,21.7098,21.716,21.6975,21.716,64394.3367
2010-10-06 12:00:00,35.36,35.38,35.33,35.37,111274.2527530152,21.716,21.7283,21.6975,21.7221,111274.2528
2010-10-06 12:05:00,35.38,35.39,35.36,35.36,40692.18668065024,21.7283,21.7344,21.716,21.716,40692.1867
2010-10-06 12:10:00,35.36,35.36,35.3,35.3,35867.855270057684,21.716,21.716,21.6791,21.6791,35867.8553
2010-10-06 12:15:00,35.31,35.32,35.29,35.31,44992.13424226534,21.6853,21.6914,21.673,21.6853,44992.1342
2010-10-06 12:20:00,35.3,35.34,35.29,35.29,56318.82538017829,21.6791,21.7037,21.673,21.673,56318.8254
2010-10-06 12:25:00,35.29,35.3,35.25,35.26,61457.78710015732,21.673,21.6791,21.6484,21.6546,61457.7871
2010-10-06 12:30:00,35.27,35.27,35.24,35.25,52018.87781856319,21.6607,21.6607,21.6423,21.6484,52018.8778
2010-10-06 12:35:00,35.26,35.27,35.24,35.25,70057.68222338751,21.6546,21.6607,21.6423,21.6484,70057.6822
2010-10-06 12:40:00,35.24,35.25,35.21,35.21,89984.26848453068,21.6423,21.6484,21.6239,21.6239,89984.2685
2010-10-06 12:45:00,35.21,35.22,35.18,35.19,92081.80388044048,21.6239,21.63,21.6054,21.6116,92081.8039
2010-10-06 12:50:00,35.19,35.2,35.17,35.17,81908.75721027792,21.6116,21.6177,21.5993,21.5993,81908.7572
2010-10-06 12:55:00,35.18,35.21,35.17,35.2,37545.88358678553,21.6054,21.6239,21.5993,21.6177,37545.8836
2010-10-06 13:00:00,35.2,35.2,35.17,35.2,42370.21499737808,21.6177,21.6177,21.5993,21.6177,42370.215
2010-10-06 13:05:00,35.19,35.19,35.16,35.16,49606.71211326691,21.6116,21.6116,21.5931,21.5931,49606.7121
2010-10-06 13:10:00,35.16,35.17,35.16,35.17,26533.822758259044,21.5931,21.5993,21.5931,21.5993,26533.8228
2010-10-06 13:15:00,35.16,35.18,35.16,35.17,55479.811221814365,21.5931,21.6054,21.5931,21.5993,55479.8112
2010-10-06 13:20:00,35.17,35.2,35.16,35.19,53801.782905086526,21.5993,21.6177,21.5931,21.6116,53801.7829
2010-10-06 13:25:00,35.19,35.22,35.18,35.2,35972.732039853174,21.6116,21.63,21.6054,21.6177,35972.732
2010-10-06 13:30:00,35.2,35.22,35.19,35.2,31358.1541688516,21.6177,21.63,21.6116,21.6177,31358.1542
2010-10-06 13:35:00,35.2,35.23,35.2,35.22,51179.86366019927,21.6177,21.6361,21.6177,21.63,51179.8637
2010-10-06 13:40:00,35.22,35.23,35.19,35.19,22968.01258521237,21.63,21.6361,21.6116,21.6116,22968.0126
2010-10-06 13:45:00,35.19,35.2,35.18,35.19,32826.42894598846,21.6116,21.6177,21.6054,21.6116,32826.4289
2010-10-06 13:50:00,35.2,35.2,35.17,35.18,27267.96014682748,21.6177,21.6177,21.5993,21.6054,27267.9601
2010-10-06 13:55:00,35.18,35.21,35.17,35.19,62716.3083377032,21.6054,21.6239,21.5993,21.6116,62716.3083
2010-10-06 14:00:00,35.2,35.22,35.18,35.19,63135.81541688516,21.6177,21.63,21.6054,21.6116,63135.8154
2010-10-06 14:05:00,35.2,35.21,35.17,35.17,29155.742003146304,21.6177,21.6239,21.5993,21.5993,29155.742
2010-10-06 14:10:00,35.17,35.18,35.13,35.14,69008.91452543261,21.5993,21.6054,21.5747,21.5809,69008.9145
2010-10-06 14:15:00,35.15,35.16,35.11,35.14,57472.46984792868,21.587,21.5931,21.5624,21.5809,57472.4698
2010-10-06 14:20:00,35.14,35.16,35.12,35.15,55794.44153120084,21.5809,21.5931,21.5686,21.587,55794.4415
2010-10-06 14:25:00,35.15,35.17,35.13,35.17,51599.37073938123,21.587,21.5993,21.5747,21.5993,51599.3707
2010-10-06 14:30:00,35.16,35.18,35.15,35.17,35238.594651284744,21.5931,21.6054,21.587,21.5993,35238.5947
2010-10-06 14:35:00,35.17,35.17,35.16,35.17,52228.63135815417,21.5993,21.5993,21.5931,21.5993,52228.6314
2010-10-06 14:40:00,35.17,35.17,35.14,35.15,43418.98269533298,21.5993,21.5993,21.5809,21.587,43418.9827
2010-10-06 14:45:00,35.16,35.17,35.12,35.17,98374.4100681699,21.5931,21.5993,21.5686,21.5993,98374.4101
2010-10-06 14:50:00,35.17,35.17,35.15,35.17,38594.65128474043,21.5993,21.5993,21.587,21.5993,38594.6513
2010-10-06 14:55:00,35.17,35.19,35.16,35.17,57262.7163083377,21.5993,21.6116,21.5931,21.5993,57262.7163
2010-10-06 15:00:00,35.16,35.18,35.16,35.17,62926.06187729418,21.5931,21.6054,21.5931,21.5993,62926.0619
2010-10-06 15:05:00,35.17,35.2,35.17,35.17,96906.13529103305,21.5993,21.6177,21.5993,21.5993,96906.1353
2010-10-06 15:10:00,35.17,35.2,35.16,35.2,98374.4100681699,21.5993,21.6177,21.5931,21.6177,98374.4101
2010-10-06 15:15:00,35.19,35.2,35.18,35.19,39328.78867330886,21.6116,21.6177,21.6054,21.6116,39328.7887
2010-10-06 15:20:00,35.19,35.23,35.18,35.23,74147.87624541164,21.6116,21.6361,21.6054,21.6361,74147.8762
2010-10-06 15:25:00,35.22,35.23,35.2,35.22,74462.5065547981,21.63,21.6361,21.6177,21.63,74462.5066
2010-10-06 15:30:00,35.21,35.22,35.18,35.2,112532.7739905611,21.6239,21.63,21.6054,21.6177,112532.774
2010-10-06 15:35:00,35.21,35.23,35.19,35.23,113896.17199790246,21.6239,21.6361,21.6116,21.6361,113896.172
2010-10-06 15:40:00,35.23,35.27,35.22,35.25,129942.31777661249,21.6361,21.6607,21.63,21.6484,129942.3178
2010-10-06 15:45:00,35.26,35.29,35.26,35.28,187519.6643943367,21.6546,21.673,21.6546,21.6668,187519.6644
2010-10-06 15:50:00,35.28,35.28,35.23,35.23,195595.17566858945,21.6668,21.6668,21.6361,21.6361,195595.1757
2010-10-06 15:55:00,35.24,35.28,35.23,35.28,520188.7781856319,21.6423,21.6668,21.6361,21.6668,520188.7782
2010-10-07 09:30:00,35.53,35.61,35.43,35.43,323544.8348190876,21.8204,21.8695,21.759,21.759,323544.8348
2010-10-07 09:35:00,35.43,35.56,35.43,35.53,193497.6402726796,21.759,21.8388,21.759,21.8204,193497.6403
2010-10-07 09:40:00,35.52,35.52,35.4,35.48,263240.6921866807,21.8142,21.8142,21.7405,21.7897,263240.6922
2010-10-07 09:45:00,35.47,35.48,35.37,35.4,116727.84478238072,21.7835,21.7897,21.7221,21.7405,116727.8448
2010-10-07 09:50:00,35.38,35.46,35.35,35.43,134871.52595700053,21.7283,21.7774,21.7098,21.759,134871.526
2010-10-07 09:55:00,35.43,35.46,35.41,35.42,151337.1788148925,21.759,21.7774,21.7467,21.7528,151337.1788
2010-10-07 10:00:00,35.42,35.5,35.4,35.49,117566.85894074464,21.7528,21.802,21.7405,21.7958,117566.8589
2010-10-07 10:05:00,35.5,35.57,35.49,35.53,123859.46512847404,21.802,21.8449,21.7958,21.8204,123859.4651
2010-10-07 10:10:00,35.53,35.57,35.5,35.52,108337.70319874148,21.8204,21.8449,21.802,21.8142,108337.7032
2010-10-07 10:15:00,35.53,35.55,35.46,35.55,102988.98793917148,21.8204,21.8327,21.7774,21.8327,102988.9879
2010-10-07 10:20:00,35.55,35.57,35.52,35.55,104667.01625589932,21.8327,21.8449,21.8142,21.8327,104667.0163
2010-10-07 10:25:00,35.55,35.61,35.54,35.61,101730.46670162558,21.8327,21.8695,21.8265,21.8695,101730.4667
2010-10-07 10:30:00,35.6,35.61,35.57,35.58,126481.3843733613,21.8634,21.8695,21.8449,21.8511,126481.3844
2010-10-07 10:35:00,35.58,35.58,35.53,35.58,131305.71578395384,21.8511,21.8511,21.8204,21.8511,131305.7158
2010-10-07 10:40:00,35.58,35.58,35.55,35.58,282433.1410592554,21.8511,21.8511,21.8327,21.8511,282433.1411
2010-10-07 10:45:00,35.58,35.6,35.57,35.59,166858.94074462506,21.8511,21.8634,21.8449,21.8572,166858.9407
2010-10-07 10:50:00,35.59,35.64,35.58,35.6,126481.3843733613,21.8572,21.8879,21.8511,21.8634,126481.3844
2010-10-07 10:55:00,35.61,35.64,35.59,35.64,200734.13738856843,21.8695,21.8879,21.8572,21.8879,200734.1374
2010-10-07 11:00:00,35.64,35.65,35.63,35.63,203356.05663345568,21.8879,21.8941,21.8818,21.8818,203356.0566
2010-10-07 11:05:00,35.63,35.64,35.58,35.6,85684.32092291558,21.8818,21.8879,21.8511,21.8634,85684.3209
2010-10-07 11:10:00,35.61,35.61,35.57,35.59,112742.52753015207,21.8695,21.8695,21.8449,21.8572,112742.5275
2010-10-07 11:15:00,35.58,35.59,35.57,35.58,88411.11693759833,21.8511,21.8572,21.8449,21.8511,88411.1169
2010-10-07 11:20:00,35.57,35.6,35.57,35.59,89669.63817514421,21.8449,21.8634,21.8449,21.8572,89669.6382
2010-10-07 11:25:00,35.58,35.59,35.48,35.51,141059.25537493447,21.8511,21.8572,21.7897,21.8081,141059.2554
2010-10-07 11:30:00,35.51,35.55,35.51,35.53,85055.06030414264,21.8081,21.8327,21.8081,21.8204,85055.0603
2010-10-07 11:35:00,35.52,35.54,35.48,35.48,90928.15941269007,21.8142,21.8265,21.7897,21.7897,90928.1594
2010-10-07 11:40:00,35.48,35.49,35.45,35.47,64604.09019402203,21.7897,21.7958,21.7712,21.7835,64604.0902
2010-10-07 11:45:00,35.46,35.47,35.42,35.43,78028.31672784478,21.7774,21.7835,21.7528,21.759,78028.3167
2010-10-07 11:50:00,35.42,35.42,35.34,35.36,182905.08652333508,21.7528,21.7528,21.7037,21.716,182905.0865
2010-10-07 11:55:00,35.36,35.37,35.33,35.36,109910.85474567385,21.716,21.7221,21.6975,21.716,109910.8547
2010-10-07 12:00:00,35.36,35.37,35.31,35.34,98269.53329837442,21.716,21.7221,21.6853,21.7037,98269.5333
2010-10-07 12:05:00,35.34,35.36,35.31,35.34,72784.47823807027,21.7037,21.716,21.6853,21.7037,72784.4782
2010-10-07 12:10:00,35.34,35.34,35.3,35.32,172836.916622968,21.7037,21.7037,21.6791,21.6914,172836.9166
2010-10-07 12:15:00,35.32,35.32,35.27,35.28,160671.21132669115,21.6914,21.6914,21.6607,21.6668,160671.2113
2010-10-07 12:20:00,35.28,35.3,35.25,35.26,154798.11221814368,21.6668,21.6791,21.6484,21.6546,154798.1122
2010-10-07 12:25:00,35.28,35.28,35.22,35.23,175773.46617724173,21.6668,21.6668,21.63,21.6361,175773.4662
2010-10-07 12:30:00,35.23,35.23,35.15,35.15,168117.46198217096,21.6361,21.6361,21.587,21.587,168117.462
2010-10-07 12:35:00,35.15,35.18,35.14,35.18,152071.31620346094,21.587,21.6054,21.5809,21.6054,152071.3162
2010-10-07 12:40:00,35.18,35.19,35.15,35.16,111169.37598321972,21.6054,21.6116,21.587,21.5931,111169.376
2010-10-07 12:45:00,35.16,35.18,35.16,35.17,67750.39328788673,21.5931,21.6054,21.5931,21.5993,67750.3933
2010-10-07 12:50:00,35.17,35.17,35.13,35.14,92081.80388044048,21.5993,21.5993,21.5747,21.5809,92081.8039
2010-10-07 12:55:00,35.14,35.17,35.12,35.14,97011.01206082852,21.5809,21.5993,21.5686,21.5809,97011.0121
2010-10-07 13:00:00,35.14,35.17,35.09,35.15,258940.7446250656,21.5809,21.5993,21.5502,21.587,258940.7446
2010-10-07 13:05:00,35.14,35.17,35.14,35.17,91452.54326166754,21.5809,21.5993,21.5809,21.5993,91452.5433
2010-10-07 13:10:00,35.17,35.18,35.16,35.16,72155.21761929733,21.5993,21.6054,21.5931,21.5931,72155.2176
2010-10-07 13:15:00,35.15,35.18,35.14,35.15,129522.81069743053,21.587,21.6054,21.5809,21.587,129522.8107
2010-10-07 13:20:00,35.15,35.17,35.12,35.14,67960.14682747771,21.587,21.5993,21.5686,21.5809,67960.1468
2010-10-07 13:25:00,35.14,35.14,35.09,35.11,131934.9764027268,21.5809,21.5809,21.5502,21.5624,131934.9764
2010-10-07 13:30:00,35.11,35.14,35.11,35.14,228736.2349239644,21.5624,21.5809,21.5624,21.5809,228736.2349
2010-10-07 13:35:00,35.14,35.17,35.12,35.17,141688.5159937074,21.5809,21.5993,21.5686,21.5993,141688.516
2010-10-07 13:40:00,35.16,35.17,35.14,35.17,96486.62821185109,21.5931,21.5993,21.5809,21.5993,96486.6282
2010-10-07 13:45:00,35.17,35.17,35.14,35.15,52543.26166754064,21.5993,21.5993,21.5809,21.587,52543.2617
2010-10-07 13:50:00,35.15,35.18,35.14,35.18,75930.78133193498,21.587,21.6054,21.5809,21.6054,75930.7813
2010-10-07 13:55:00,35.17,35.27,35.17,35.25,156895.64761405348,21.5993,21.6607,21.5993,21.6484,156895.6476
2010-10-07 14:00:00,35.24,35.28,35.21,35.22,96486.62821185109,21.6423,21.6668,21.6239,21.63,96486.6282
2010-10-07 14:05:00,35.21,35.23,35.17,35.19,149134.7666491872,21.6239,21.6361,21.5993,21.6116,149134.7666
2010-10-07 14:10:00,35.18,35.21,35.18,35.18,85369.6906135291,21.6054,21.6239,21.6054,21.6054,85369.6906
2010-10-07 14:15:00,35.19,35.2,35.14,35.18,171263.76507603566,21.6116,21.6177,21.5809,21.6054,171263.7651
2010-10-07 14:20:00,35.18,35.21,35.17,35.19,84006.29260618774,21.6054,21.6239,21.5993,21.6116,84006.2926
2010-10-07 14:25:00,35.18,35.18,35.13,35.14,71840.58730991086,21.6054,21.6054,21.5747,21.5809,71840.5873
2010-10-07 14:30:00,35.14,35.16,35.14,35.15,59674.88201363398,21.5809,21.5931,21.5809,21.587,59674.882
2010-10-07 14:35:00,35.14,35.15,35.13,35.14,83691.66229680125,21.5809,21.587,21.5747,21.5809,83691.6623
2010-10-07 14:40:00,35.13,35.14,35.11,35.12,129103.30361824857,21.5747,21.5809,21.5624,21.5686,129103.3036
2010-10-07 14:45:00,35.12,35.12,35.09,35.1,181646.5652857892,21.5686,21.5686,21.5502,21.5563,181646.5653
2010-10-07 14:50:00,35.1,35.1,35.03,35.09,306764.55165180913,21.5563,21.5563,21.5133,21.5502,306764.5517
2010-10-07 14:55:00,35.09,35.1,35.07,35.09,150183.53434714212,21.5502,21.5563,21.5379,21.5502,150183.5343
2010-10-07 15:00:00,35.08,35.12,35.03,35.07,169900.3670686943,21.544,21.5686,21.5133,21.5379,169900.3671
2010-10-07 15:05:00,35.06,35.07,35.04,35.05,190351.3371788149,21.5317,21.5379,21.5194,21.5256,190351.3372
2010-10-07 15:10:00,35.04,35.05,34.98,35.01,293654.9554273728,21.5194,21.5256,21.4826,21.501,293654.9554
2010-10-07 15:15:00,35.01,35.02,34.98,34.99,189722.07656004195,21.501,21.5072,21.4826,21.4887,189722.0766
2010-10-07 15:20:00,34.98,35.0,34.98,34.98,150498.1646565286,21.4826,21.4949,21.4826,21.4826,150498.1647
2010-10-07 15:25:00,34.99,34.99,34.96,34.96,235448.34819087567,21.4887,21.4887,21.4703,21.4703,235448.3482
2010-10-07 15:30:00,34.96,34.97,34.93,34.96,302359.7273203985,21.4703,21.4765,21.4519,21.4703,302359.7273
2010-10-07 15:35:00,34.96,35.03,34.96,35.02,274357.6297850026,21.4703,21.5133,21.4703,21.5072,274357.6298
2010-10-07 15:40:00,35.03,35.03,34.98,35.0,248767.69795490292,21.5133,21.5133,21.4826,21.4949,248767.698
2010-10-07 15:45:00,35.01,35.05,34.99,35.01,289984.2684845307,21.501,21.5256,21.4887,21.501,289984.2685
2010-10-07 15:50:00,35.01,35.03,34.98,35.01,622968.0125852124,21.501,21.5133,21.4826,21.501,622968.0126
2010-10-07 15:55:00,35.01,35.03,34.97,35.01,1225485.0550603042,21.501,21.5133,21.4765,21.501,1225485.0551
2010-10-08 09:30:00,35.11,35.24,35.06,35.1,490508.6523335081,21.5624,21.6423,21.5317,21.5563,490508.6523
2010-10-08 09:35:00,35.1,35.13,35.01,35.09,136339.8007341374,21.5563,21.5747,21.501,21.5502,136339.8007
2010-10-08 09:40:00,35.1,35.14,35.05,35.11,108442.57996853696,21.5563,21.5809,21.5256,21.5624,108442.58
2010-10-08 09:45:00,35.11,35.11,35.01,35.02,105820.66072364972,21.5624,21.5624,21.501,21.5072,105820.6607
2010-10-08 09:50:00,35.03,35.04,34.99,34.99,130781.3319349764,21.5133,21.5194,21.4887,21.4887,130781.3319
2010-10-08 09:55:00,35.0,35.03,34.96,34.96,198741.4787624541,21.4949,21.5133,21.4703,21.4703,198741.4788
2010-10-08 10:00:00,34.96,35.03,34.96,34.98,310959.6224436288,21.4703,21.5133,21.4703,21.4826,310959.6224
2010-10-08 10:05:00,34.99,35.02,34.96,34.96,162873.62349239644,21.4887,21.5072,21.4703,21.4703,162873.6235
2010-10-08 10:10:00,34.96,34.96,34.91,34.95,175983.2197168327,21.4703,21.4703,21.4396,21.4642,175983.2197
2010-10-08 10:15:00,34.95,34.96,34.93,34.95,108547.45673833246,21.4642,21.4703,21.4519,21.4642,108547.4567
2010-10-08 10:20:00,34.94,34.96,34.91,34.94,157734.6617724174,21.458,21.4703,21.4396,21.458,157734.6618
2010-10-08 10:25:00,34.95,34.95,34.91,34.94,103828.0020975354,21.4642,21.4642,21.4396,21.458,103828.0021
2010-10-08 10:30:00,34.94,34.99,34.92,34.96,72260.09438909282,21.458,21.4887,21.4458,21.4703,72260.0944
2010-10-08 10:35:00,34.96,35.0,34.96,35.0,58730.99108547457,21.4703,21.4949,21.4703,21.4949,58730.9911
2010-10-08 10:40:00,35.01,35.07,35.0,35.01,97325.642370215,21.501,21.5379,21.4949,21.501,97325.6424
2010-10-08 10:45:00,35.02,35.04,35.01,35.02,44048.24331410592,21.5072,21.5194,21.501,21.5072,44048.2433
2010-10-08 10:50:00,35.01,35.04,35.01,35.04,29365.495542737284,21.501,21.5194,21.501,21.5194,29365.4955
2010-10-08 10:55:00,35.03,35.07,35.03,35.06,80755.11274252753,21.5133,21.5379,21.5133,21.5317,80755.1127
2010-10-08 11:00:00,35.06,35.09,35.05,35.05,73099.10854745674,21.5317,21.5502,21.5256,21.5256,73099.1085
2010-10-08 11:05:00,35.05,35.07,35.01,35.02,85474.5673833246,21.5256,21.5379,21.501,21.5072,85474.5674
2010-10-08 11:10:00,35.02,35.03,35.0,35.0,41321.44729942318,21.5072,21.5133,21.4949,21.4949,41321.4473
2010-10-08 11:15:00,35.01,35.07,35.01,35.03,90928.15941269007,21.501,21.5379,21.501,21.5133,90928.1594
2010-10-08 11:20:00,35.02,35.07,35.02,35.07,81908.75721027792,21.5072,21.5379,21.5072,21.5379,81908.7572
2010-10-08 11:25:00,35.07,35.09,35.07,35.09,63869.95280545359,21.5379,21.5502,21.5379,21.5502,63869.9528
2010-10-08 11:30:00,35.08,35.14,35.08,35.11,144100.68169900368,21.544,21.5809,21.544,21.5624,144100.6817
2010-10-08 11:35:00,35.1,35.1,35.07,35.1,76979.54902988988,21.5563,21.5563,21.5379,21.5563,76979.549
2010-10-08 11:40:00,35.1,35.11,35.08,35.08,62191.92448872575,21.5563,21.5624,21.544,21.544,62191.9245
2010-10-08 11:45:00,35.09,35.11,35.08,35.11,33770.31987414788,21.5502,21.5624,21.544,21.5624,33770.3199
2010-10-08 11:50:00,35.11,35.13,35.1,35.12,37021.49973780807,21.5624,21.5747,21.5563,21.5686,37021.4997
2010-10-08 11:55:00,35.12,35.14,35.1,35.11,69323.54483481908,21.5686,21.5809,21.5563,21.5624,69323.5448
2010-10-08 12:00:00,35.12,35.14,35.04,35.04,75511.27425275302,21.5686,21.5809,21.5194,21.5194,75511.2743
2010-10-08 12:05:00,35.04,35.08,35.04,35.06,41531.20083901416,21.5194,21.544,21.5194,21.5317,41531.2008
2010-10-08 12:10:00,35.05,35.08,35.05,35.07,43314.10592553749,21.5256,21.544,21.5256,21.5379,43314.1059
2010-10-08 12:15:00,35.07,35.08,35.04,35.05,40272.67960146828,21.5379,21.544,21.5194,21.5256,40272.6796
2010-10-08 12:20:00,35.06,35.07,35.04,35.05,42055.58468799161,21.5317,21.5379,21.5194,21.5256,42055.5847
2010-10-08 12:25:00,35.05,35.06,35.04,35.04,35972.732039853174,21.5256,21.5317,21.5194,21.5194,35972.732
2010-10-08 12:30:00,35.04,35.07,35.03,35.07,59045.62139486104,21.5194,21.5379,21.5133,21.5379,59045.6214
2010-10-08 12:35:00,35.06,35.12,35.03,35.11,87047.71893025695,21.5317,21.5686,21.5133,21.5624,87047.7189
2010-10-08 12:40:00,35.12,35.17,35.11,35.17,75930.78133193498,21.5686,21.5993,21.5624,21.5993,75930.7813
2010-10-08 12:45:00,35.16,35.17,35.13,35.13,64499.21342422653,21.5931,21.5993,21.5747,21.5747,64499.2134
2010-10-08 12:50:00,35.13,35.14,35.09,35.09,60199.26586261144,21.5747,21.5809,21.5502,21.5502,60199.2659
2010-10-08 12:55:00,35.1,35.11,35.08,35.1,42265.33822758259,21.5563,21.5624,21.544,21.5563,42265.3382
2010-10-08 13:00:00,35.1,35.1,35.08,35.09,53067.64551651809,21.5563,21.5563,21.544,21.5502,53067.6455
2010-10-08 13:05:00,35.08,35.09,35.05,35.08,58626.11431567908,21.544,21.5502,21.5256,21.544,58626.1143
2010-10-08 13:10:00,35.08,35.08,35.06,35.07,42579.96853696906,21.544,21.544,21.5317,21.5379,42579.9685
2010-10-08 13:15:00,35.08,35.08,35.05,35.07,51284.74042999476,21.544,21.544,21.5256,21.5379,51284.7404
2010-10-08 13:20:00,35.07,35.08,35.01,35.02,65757.73466177243,21.5379,21.544,21.501,21.5072,65757.7347
2010-10-08 13:25:00,35.02,35.05,35.01,35.03,55270.057682223385,21.5072,21.5256,21.501,21.5133,55270.0577
2010-10-08 13:30:00,35.02,35.04,35.0,35.01,68379.65390665967,21.5072,21.5194,21.4949,21.501,68379.6539
2010-10-08 13:35:00,35.0,35.04,35.0,35.04,42265.33822758259,21.4949,21.5194,21.4949,21.5194,42265.3382
2010-10-08 13:40:00,35.04,35.05,35.03,35.03,52333.50812794966,21.5194,21.5256,21.5133,21.5133,52333.5081
2010-10-08 13:45:00,35.04,35.04,35.02,35.03,60618.7729417934,21.5194,21.5194,21.5072,21.5133,60618.7729
2010-10-08 13:50:00,35.03,35.06,35.03,35.06,48243.314105925536,21.5133,21.5317,21.5133,21.5317,48243.3141
2010-10-08 13:55:00,35.06,35.08,35.04,35.08,82538.01782905086,21.5317,21.544,21.5194,21.544,82538.0178
2010-10-08 14:00:00,35.07,35.07,35.02,35.06,58206.60723649712,21.5379,21.5379,21.5072,21.5317,58206.6072
2010-10-08 14:05:00,35.05,35.07,35.04,35.05,50445.72627163083,21.5256,21.5379,21.5194,21.5256,50445.7263
2010-10-08 14:10:00,35.05,35.07,35.03,35.06,63030.93864708967,21.5256,21.5379,21.5133,21.5317,63030.9386
2010-10-08 14:15:00,35.06,35.09,35.05,35.09,87152.59570005244,21.5317,21.5502,21.5256,21.5502,87152.5957
2010-10-08 14:20:00,35.09,35.13,35.08,35.13,82957.52490823282,21.5502,21.5747,21.544,21.5747,82957.5249
2010-10-08 14:25:00,35.12,35.15,35.12,35.13,73518.6156266387,21.5686,21.587,21.5686,21.5747,73518.6156
2010-10-08 14:30:00,35.13,35.18,35.13,35.17,360461.45778710017,21.5747,21.6054,21.5747,21.5993,360461.4578
2010-10-08 14:35:00,35.17,35.22,35.17,35.22,153015.20713162035,21.5993,21.63,21.5993,21.63,153015.2071
2010-10-08 14:40:00,35.22,35.25,35.18,35.22,172627.16308337703,21.63,21.6484,21.6054,21.63,172627.1631
2010-10-08 14:45:00,35.22,35.24,35.19,35.22,150078.65757734663,21.63,21.6423,21.6116,21.63,150078.6576
2010-10-08 14:50:00,35.21,35.22,35.17,35.18,107079.1819611956,21.6239,21.63,21.5993,21.6054,107079.182
2010-10-08 14:55:00,35.17,35.18,35.17,35.17,55584.68799160986,21.5993,21.6054,21.5993,21.5993,55584.688
2010-10-08 15:00:00,35.17,35.2,35.17,35.2,67435.76297850026,21.5993,21.6177,21.5993,21.6177,67435.763
2010-10-08 15:05:00,35.2,35.23,35.17,35.23,96171.9979024646,21.6177,21.6361,21.5993,21.6361,96171.9979
2010-10-08 15:10:00,35.23,35.23,35.17,35.17,198741.4787624541,21.6361,21.6361,21.5993,21.5993,198741.4788
2010-10-08 15:15:00,35.17,35.17,35.16,35.16,54535.92029365496,21.5993,21.5993,21.5931,21.5931,54535.9203
2010-10-08 15:20:00,35.17,35.17,35.12,35.12,63555.32249606712,21.5993,21.5993,21.5686,21.5686,63555.3225
2010-10-08 15:25:00,35.12,35.13,35.09,35.11,64079.70634504457,21.5686,21.5747,21.5502,21.5624,64079.7063
2010-10-08 15:30:00,35.11,35.18,35.11,35.18,76769.7954902989,21.5624,21.6054,21.5624,21.6054,76769.7955
2010-10-08 15:35:00,35.18,35.22,35.18,35.21,77923.43995804929,21.6054,21.63,21.6054,21.6239,77923.44
2010-10-08 15:40:00,35.21,35.27,35.2,35.26,151127.42527530153,21.6239,21.6607,21.6177,21.6546,151127.4253
2010-10-08 15:45:00,35.26,35.26,35.21,35.23,117986.3660199266,21.6546,21.6546,21.6239,21.6361,117986.366
2010-10-08 15:50:00,35.24,35.27,35.23,35.27,203775.56371263764,21.6423,21.6607,21.6361,21.6607,203775.5637
2010-10-08 15:55:00,35.26,35.27,35.17,35.18,479077.08442579967,21.6546,21.6607,21.5993,21.6054,479077.0844
2010-10-11 09:30:00,35.15,35.24,35.14,35.22,159517.56685894076,21.587,21.6423,21.5809,21.63,159517.5669
2010-10-11 09:35:00,35.22,35.28,35.2,35.22,74042.99947561615,21.63,21.6668,21.6177,21.63,74042.9995
2010-10-11 09:40:00,35.22,35.23,35.13,35.14,109596.22443628736,21.63,21.6361,21.5747,21.5809,109596.2244
2010-10-11 09:45:00,35.14,35.15,35.05,35.1,154588.3586785527,21.5809,21.587,21.5256,21.5563,154588.3587
2010-10-11 09:50:00,35.1,35.14,35.08,35.13,172941.7933927635,21.5563,21.5809,21.544,21.5747,172941.7934
2010-10-11 09:55:00,35.13,35.16,35.1,35.11,103513.37178814891,21.5747,21.5931,21.5563,21.5624,103513.3718
2010-10-11 10:00:00,35.11,35.18,35.11,35.17,117252.22863135816,21.5624,21.6054,21.5624,21.5993,117252.2286
2010-10-11 10:05:00,35.17,35.18,35.14,35.16,90194.02202412166,21.5993,21.6054,21.5809,21.5931,90194.022
2010-10-11 10:10:00,35.15,35.16,35.08,35.11,149029.8898793917,21.587,21.5931,21.544,21.5624,149029.8899
2010-10-11 10:15:00,35.11,35.13,35.07,35.11,184897.7451494494,21.5624,21.5747,21.5379,21.5624,184897.7451
2010-10-11 10:20:00,35.11,35.16,35.08,35.15,162139.486103828,21.5624,21.5931,21.544,21.587,162139.4861
2010-10-11 10:25:00,35.16,35.17,35.12,35.13,102779.2343995805,21.5931,21.5993,21.5686,21.5747,102779.2344
2010-10-11 10:30:00,35.13,35.16,35.1,35.1,67855.27005768222,21.5747,21.5931,21.5563,21.5563,67855.2701
2010-10-11 10:35:00,35.11,35.11,35.06,35.08,127215.52176192972,21.5624,21.5624,21.5317,21.544,127215.5218
2010-10-11 10:40:00,35.08,35.09,35.07,35.07,44992.13424226534,21.544,21.5502,21.5379,21.5379,44992.1342
2010-10-11 10:45:00,35.07,35.09,35.05,35.08,109805.97797587834,21.5379,21.5502,21.5256,21.544,109805.978
2010-10-11 10:50:00,35.08,35.1,35.06,35.07,50655.47981122181,21.544,21.5563,21.5317,21.5379,50655.4798
2010-10-11 10:55:00,35.08,35.11,35.08,35.09,67330.88620870477,21.544,21.5624,21.544,21.5502,67330.8862
2010-10-11 11:00:00,35.09,35.11,35.05,35.07,71840.58730991086,21.5502,21.5624,21.5256,21.5379,71840.5873
2010-10-11 11:05:00,35.06,35.09,35.06,35.09,65233.35081279497,21.5317,21.5502,21.5317,21.5502,65233.3508
2010-10-11 11:10:00,35.09,35.11,35.06,35.07,91452.54326166754,21.5502,21.5624,21.5317,21.5379,91452.5433
2010-10-11 11:15:00,35.07,35.1,35.06,35.1,30833.770319874147,21.5379,21.5563,21.5317,21.5563,30833.7703
2010-10-11 11:20:00,35.08,35.14,35.08,35.12,25275.30152071316,21.544,21.5809,21.544,21.5686,25275.3015
2010-10-11 11:25:00,35.12,35.13,35.1,35.11,23702.149973780808,21.5686,21.5747,21.5563,21.5624,23702.15
2010-10-11 11:30:00,35.11,35.17,35.11,35.17,52753.01520713162,21.5624,21.5993,21.5624,21.5993,52753.0152
2010-10-11 11:35:00,35.16,35.19,35.16,35.17,64289.45988463555,21.5931,21.6116,21.5931,21.5993,64289.4599
2010-10-11 11:40:00,35.18,35.18,35.17,35.18,23387.51966439433,21.6054,21.6054,21.5993,21.6054,23387.5197
2010-10-11 11:45:00,35.18,35.18,35.17,35.18,22024.12165705296,21.6054,21.6054,21.5993,21.6054,22024.1217
2010-10-11 11:50:00,35.18,35.18,35.17,35.17,49921.34242265338,21.6054,21.6054,21.5993,21.5993,49921.3424
2010-10-11 11:55:00,35.17,35.18,35.16,35.17,36497.11588883062,21.5993,21.6054,21.5931,21.5993,36497.1159
2010-10-11 12:00:00,35.17,35.17,35.17,35.17,26953.329837441008,21.5993,21.5993,21.5993,21.5993,26953.3298
2010-10-11 12:05:00,35.17,35.17,35.13,35.13,31253.27739905611,21.5993,21.5993,21.5747,21.5747,31253.2774
2010-10-11 12:10:00,35.13,35.14,35.11,35.12,35238.594651284744,21.5747,21.5809,21.5624,21.5686,35238.5947
2010-10-11 12:15:00,35.12,35.15,35.12,35.15,34609.3340325118,21.5686,21.587,21.5686,21.587,34609.334
2010-10-11 12:20:00,35.14,35.15,35.13,35.13,39223.91190351337,21.5809,21.587,21.5747,21.5747,39223.9119
2010-10-11 12:25:00,35.14,35.14,35.11,35.14,15731.515469323544,21.5809,21.5809,21.5624,21.5809,15731.5155
2010-10-11 12:30:00,35.14,35.14,35.13,35.14,28841.11169375983,21.5809,21.5809,21.5747,21.5809,28841.1117
2010-10-11 12:35:00,35.14,35.14,35.12,35.13,44467.75039328789,21.5809,21.5809,21.5686,21.5747,44467.7504
2010-10-11 12:40:00,35.14,35.14,35.13,35.14,26219.19244887257,21.5809,21.5809,21.5747,21.5809,26219.1924
2010-10-11 12:45:00,35.14,35.15,35.13,35.14,17829.050865233352,21.5809,21.587,21.5747,21.5809,17829.0509
2010-10-11 12:50:00,35.14,35.14,35.1,35.12,42370.21499737808,21.5809,21.5809,21.5563,21.5686,42370.215
2010-10-11 12:55:00,35.12,35.13,35.12,35.12,13633.98007341374,21.5686,21.5747,21.5686,21.5686,13633.9801
2010-10-11 13:00:00,35.13,35.14,35.11,35.12,28736.23492396434,21.5747,21.5809,21.5624,21.5686,28736.2349
2010-10-11 13:05:00,35.13,35.14,35.12,35.14,16255.899318300995,21.5747,21.5809,21.5686,21.5809,16255.8993
2010-10-11 13:10:00,35.13,35.14,35.11,35.13,23387.51966439433,21.5747,21.5809,21.5624,21.5747,23387.5197
2010-10-11 13:15:00,35.13,35.14,35.12,35.14,20975.35395909806,21.5747,21.5809,21.5686,21.5809,20975.354
2010-10-11 13:20:00,35.14,35.14,35.13,35.14,15626.638699528055,21.5809,21.5809,21.5747,21.5809,15626.6387
2010-10-11 13:25:00,35.14,35.14,35.1,35.11,120713.16203460934,21.5809,21.5809,21.5563,21.5624,120713.162
2010-10-11 13:30:00,35.11,35.11,35.05,35.05,65652.85789197692,21.5624,21.5624,21.5256,21.5256,65652.8579
2010-10-11 13:35:00,35.06,35.09,35.05,35.09,27687.46722600944,21.5317,21.5502,21.5256,21.5502,27687.4672
2010-10-11 13:40:00,35.09,35.1,35.08,35.09,17933.927635028842,21.5502,21.5563,21.544,21.5502,17933.9276
2010-10-11 13:45:00,35.09,35.09,35.06,35.08,33770.31987414788,21.5502,21.5502,21.5317,21.544,33770.3199
2010-10-11 13:50:00,35.08,35.08,35.05,35.07,21919.24488725747,21.544,21.544,21.5256,21.5379,21919.2449
2010-10-11 13:55:00,35.07,35.09,35.07,35.09,30728.893550078657,21.5379,21.5502,21.5379,21.5502,30728.8936
2010-10-11 14:00:00,35.09,35.1,35.08,35.08,110120.6082852648,21.5502,21.5563,21.544,21.544,110120.6083
2010-10-11 14:05:00,35.09,35.1,35.08,35.09,43628.73623492396,21.5502,21.5563,21.544,21.5502,43628.7362
2010-10-11 14:10:00,35.09,35.09,35.07,35.09,48557.944415312006,21.5502,21.5502,21.5379,21.5502,48557.9444
2010-10-11 14:15:00,35.09,35.09,35.08,35.09,28316.72784478238,21.5502,21.5502,21.544,21.5502,28316.7278
2010-10-11 14:20:00,35.09,35.09,35.08,35.09,33980.07341373886,21.5502,21.5502,21.544,21.5502,33980.0734
2010-10-11 14:25:00,35.09,35.12,35.08,35.1,56213.9486103828,21.5502,21.5686,21.544,21.5563,56213.9486
2010-10-11 14:30:00,35.1,35.1,35.08,35.09,61877.29417933928,21.5563,21.5563,21.544,21.5502,61877.2942
2010-10-11 14:35:00,35.09,35.09,35.06,35.06,37336.13004719454,21.5502,21.5502,21.5317,21.5317,37336.13
2010-10-11 14:40:00,35.06,35.07,35.04,35.05,32511.798636602,21.5317,21.5379,21.5194,21.5256,32511.7986
2010-10-11 14:45:00,35.04,35.06,35.03,35.06,30204.509701101208,21.5194,21.5317,21.5133,21.5317,30204.5097
2010-10-11 14:50:00,35.06,35.06,35.02,35.05,48977.45149449397,21.5317,21.5317,21.5072,21.5256,48977.4515
2010-10-11 14:55:00,35.05,35.06,35.03,35.06,58626.11431567908,21.5256,21.5317,21.5133,21.5317,58626.1143
2010-10-11 15:00:00,35.06,35.09,35.04,35.07,50550.60304142632,21.5317,21.5502,21.5194,21.5379,50550.603
2010-10-11 15:05:00,35.07,35.08,35.07,35.07,14997.378080755112,21.5379,21.544,21.5379,21.5379,14997.3781
2010-10-11 15:10:00,35.08,35.09,35.02,35.04,57262.7163083377,21.544,21.5502,21.5072,21.5194,57262.7163
2010-10-11 15:15:00,35.03,35.05,35.03,35.03,25170.42475091767,21.5133,21.5256,21.5133,21.5133,25170.4248
2010-10-11 15:20:00,35.04,35.04,35.02,35.03,47194.54640797064,21.5194,21.5194,21.5072,21.5133,47194.5464
2010-10-11 15:25:00,35.03,35.04,35.01,35.01,55165.180912427895,21.5133,21.5194,21.501,21.501,55165.1809
2010-10-11 15:30:00,35.01,35.03,34.99,35.01,149239.64341898268,21.501,21.5133,21.4887,21.501,149239.6434
2010-10-11 15:35:00,35.0,35.02,34.99,35.0,166754.06397482957,21.4949,21.5072,21.4887,21.4949,166754.064
2010-10-11 15:40:00,34.99,35.03,34.96,35.03,158468.79916098583,21.4887,21.5133,21.4703,21.5133,158468.7992
2010-10-11 15:45:00,35.03,35.09,35.03,35.09,151756.68589407447,21.5133,21.5502,21.5133,21.5502,151756.6859
2010-10-11 15:50:00,35.08,35.11,35.08,35.1,194651.28474043,21.544,21.5624,21.544,21.5563,194651.2847
2010-10-11 15:55:00,35.1,35.14,35.1,35.14,391714.7351861563,21.5563,21.5809,21.5563,21.5809,391714.7352
2010-10-12 09:30:00,34.96,35.04,34.94,35.01,521237.5458835868,21.4703,21.5194,21.458,21.501,521237.5459
2010-10-12 09:35:00,35.01,35.11,34.97,34.98,239328.78867330885,21.501,21.5624,21.4765,21.4826,239328.7887
2010-10-12 09:40:00,34.98,34.98,34.88,34.88,190246.4604090194,21.4826,21.4826,21.4212,21.4212,190246.4604
2010-10-12 09:45:00,34.89,34.89,34.72,34.78,279496.5915049816,21.4273,21.4273,21.3229,21.3598,279496.5915
2010-10-12 09:50:00,34.78,34.81,34.73,34.74,200000.0,21.3598,21.3782,21.3291,21.3352,200000.0
2010-10-12 09:55:00,34.74,34.8,34.73,34.74,109176.7173571054,21.3352,21.3721,21.3291,21.3352,109176.7174
2010-10-12 10:00:00,34.73,34.77,34.71,34.76,140429.9947561615,21.3291,21.3536,21.3168,21.3475,140429.9948
2010-10-12 10:05:00,34.76,34.78,34.76,34.77,101415.83639223911,21.3475,21.3598,21.3475,21.3536,101415.8364
2010-10-12 10:10:00,34.77,34.86,34.77,34.86,62611.43156790771,21.3536,21.4089,21.3536,21.4089,62611.4316
2010-10-12 10:15:00,34.86,34.88,34.85,34.88,115888.8306240168,21.4089,21.4212,21.4028,21.4212,115888.8306
2010-10-12 10:20:00,34.88,34.88,34.83,34.85,88725.7472469848,21.4212,21.4212,21.3905,21.4028,88725.7472
2010-10-12 10:25:00,34.85,34.86,34.81,34.83,63660.19926586261,21.4028,21.4089,21.3782,21.3905,63660.1993
2010-10-12 10:30:00,34.82,34.83,34.8,34.8,85055.06030414264,21.3843,21.3905,21.3721,21.3721,85055.0603
2010-10-12 10:35:00,34.8,34.83,34.8,34.8,53277.39905610908,21.3721,21.3905,21.3721,21.3721,53277.3991
2010-10-12 10:40:00,34.81,34.89,34.8,34.84,143681.17461982172,21.3782,21.4273,21.3721,21.3966,143681.1746
2010-10-12 10:45:00,34.84,34.86,34.83,34.86,115364.44677503932,21.3966,21.4089,21.3905,21.4089,115364.4468
2010-10-12 10:50:00,34.86,34.93,34.85,34.92,122181.4368117462,21.4089,21.4519,21.4028,21.4458,122181.4368
2010-10-12 10:55:00,34.92,34.93,34.89,34.9,155427.37283691662,21.4458,21.4519,21.4273,21.4335,155427.3728
2010-10-12 11:00:00,34.91,34.96,34.91,34.96,75301.52071316204,21.4396,21.4703,21.4396,21.4703,75301.5207
2010-10-12 11:05:00,34.96,34.98,34.95,34.96,84950.18353434715,21.4703,21.4826,21.4642,21.4703,84950.1835
2010-10-12 11:10:00,34.96,34.96,34.93,34.93,90928.15941269007,21.4703,21.4703,21.4519,21.4519,90928.1594
2010-10-12 11:15:00,34.94,34.96,34.93,34.94,81174.6198217095,21.458,21.4703,21.4519,21.458,81174.6198
2010-10-12 11:20:00,34.94,34.94,34.93,34.93,31777.66124803356,21.458,21.458,21.4519,21.4519,31777.6612
2010-10-12 11:25:00,34.94,34.95,34.93,34.94,46565.2857891977,21.458,21.4642,21.4519,21.458,46565.2858
2010-10-12 11:30:00,34.94,34.95,34.88,34.89,113896.17199790246,21.458,21.4642,21.4212,21.4273,113896.172
2010-10-12 11:35:00,34.88,34.89,34.85,34.86,67750.39328788673,21.4212,21.4273,21.4028,21.4089,67750.3933
2010-10-12 11:40:00,34.85,34.86,34.84,34.84,50340.84950183534,21.4028,21.4089,21.3966,21.3966,50340.8495
2010-10-12 11:45:00,34.85,34.85,34.79,34.8,94389.09281594129,21.4028,21.4028,21.3659,21.3721,94389.0928
2010-10-12 11:50:00,34.8,34.8,34.77,34.79,124803.35605663346,21.3721,21.3721,21.3536,21.3659,124803.3561
2010-10-12 11:55:00,34.79,34.82,34.77,34.77,67645.51651809124,21.3659,21.3843,21.3536,21.3536,67645.5165
2010-10-12 12:00:00,34.78,34.8,34.76,34.78,158993.1830099633,21.3598,21.3721,21.3475,21.3598,158993.183
2010-10-12 12:05:00,34.79,34.82,34.79,34.81,82328.26428945988,21.3659,21.3843,21.3659,21.3782,82328.2643
2010-10-12 12:10:00,34.82,34.83,34.8,34.81,58835.86785527006,21.3843,21.3905,21.3721,21.3782,58835.8679
2010-10-12 12:15:00,34.81,34.83,34.81,34.81,27897.22076560042,21.3782,21.3905,21.3782,21.3782,27897.2208
2010-10-12 12:20:00,34.82,34.84,34.79,34.79,64394.33665443104,21.3843,21.3966,21.3659,21.3659,64394.3367
2010-10-12 12:25:00,34.8,34.8,34.76,34.76,44153.12008390141,21.3721,21.3721,21.3475,21.3475,44153.1201
2010-10-12 12:30:00,34.76,34.76,34.73,34.73,69847.92868379653,21.3475,21.3475,21.3291,21.3291,69847.9287
2010-10-12 12:35:00,34.73,34.74,34.63,34.64,293759.8321971683,21.3291,21.3352,21.2677,21.2738,293759.8322
2010-10-12 12:40:00,34.65,34.71,34.64,34.7,75091.76717357106,21.2799,21.3168,21.2738,21.3106,75091.7672
2010-10-12 12:45:00,34.71,34.71,34.68,34.69,24016.78028316728,21.3168,21.3168,21.2984,21.3045,24016.7803
2010-10-12 12:50:00,34.69,34.69,34.66,34.67,75406.39748295753,21.3045,21.3045,21.2861,21.2922,75406.3975
2010-10-12 12:55:00,34.67,34.68,34.66,34.68,25589.931830099635,21.2922,21.2984,21.2861,21.2984,25589.9318
2010-10-12 13:00:00,34.68,34.69,34.65,34.68,103618.24855794442,21.2984,21.3045,21.2799,21.2984,103618.2486
2010-10-12 13:05:00,34.68,34.68,34.66,34.67,39748.29575249083,21.2984,21.2984,21.2861,21.2922,39748.2958
2010-10-12 13:10:00,34.67,34.68,34.67,34.68,20975.35395909806,21.2922,21.2984,21.2922,21.2984,20975.354
2010-10-12 13:15:00,34.68,34.72,34.67,34.71,68799.16098584163,21.2984,21.3229,21.2922,21.3168,68799.161
2010-10-12 13:20:00,34.72,34.76,34.71,34.74,88935.50078657578,21.3229,21.3475,21.3168,21.3352,88935.5008
2010-10-12 13:25:00,34.74,34.75,34.72,34.72,54535.92029365496,21.3352,21.3413,21.3229,21.3229,54535.9203
2010-10-12 13:30:00,34.73,34.73,34.72,34.73,23702.149973780808,21.3291,21.3291,21.3229,21.3291,23702.15
2010-10-12 13:35:00,34.73,34.73,34.72,34.73,24646.04090194022,21.3291,21.3291,21.3229,21.3291,24646.0409
2010-10-12 13:40:00,34.72,34.73,34.71,34.72,52018.87781856319,21.3229,21.3291,21.3168,21.3229,52018.8778
2010-10-12 13:45:00,34.71,34.72,34.7,34.7,65547.98112218143,21.3168,21.3229,21.3106,21.3106,65547.9811
2010-10-12 13:50:00,34.7,34.71,34.69,34.7,72469.8479286838,21.3106,21.3168,21.3045,21.3106,72469.8479
2010-10-12 13:55:00,34.69,34.71,34.67,34.7,115049.81646565284,21.3045,21.3168,21.2922,21.3106,115049.8165
2010-10-12 14:00:00,34.71,34.76,34.65,34.76,343890.9281594127,21.3168,21.3475,21.2799,21.3475,343890.9282
2010-10-12 14:05:00,34.76,34.79,34.74,34.76,131620.34609334034,21.3475,21.3659,21.3352,21.3475,131620.3461
2010-10-12 14:10:00,34.76,34.87,34.76,34.85,350078.6575773466,21.3475,21.415,21.3475,21.4028,350078.6576
2010-10-12 14:15:00,34.85,34.87,34.8,34.8,245201.88778185632,21.4028,21.415,21.3721,21.3721,245201.8878
2010-10-12 14:20:00,34.8,34.81,34.71,34.72,249816.4656528579,21.3721,21.3782,21.3168,21.3229,249816.4657
2010-10-12 14:25:00,34.72,34.77,34.72,34.77,69638.17514420555,21.3229,21.3536,21.3229,21.3536,69638.1751
2010-10-12 14:30:00,34.78,34.8,34.73,34.75,117671.73571054012,21.3598,21.3721,21.3291,21.3413,117671.7357
2010-10-12 14:35:00,34.74,34.76,34.71,34.73,88201.36339800734,21.3352,21.3475,21.3168,21.3291,88201.3634
2010-10-12 14:40:00,34.73,34.77,34.72,34.76,122286.31358154168,21.3291,21.3536,21.3229,21.3475,122286.3136
2010-10-12 14:45:00,34.77,34.79,34.76,34.76,254116.413214473,21.3536,21.3659,21.3475,21.3475,254116.4132
2010-10-12 14:50:00,34.76,34.8,34.75,34.79,85264.81384373362,21.3475,21.3721,21.3413,21.3659,85264.8138
2010-10-12 14:55:00,34.8,34.8,34.77,34.8,62611.43156790771,21.3721,21.3721,21.3536,21.3721,62611.4316
2010-10-12 15:00:00,34.8,34.8,34.77,34.78,104562.13948610384,21.3721,21.3721,21.3536,21.3598,104562.1395
2010-10-12 15:05:00,34.77,34.8,34.77,34.8,85789.19769271107,21.3536,21.3721,21.3536,21.3721,85789.1977
2010-10-12 15:10:00,34.8,34.82,34.78,34.79,148820.13633980072,21.3721,21.3843,21.3598,21.3659,148820.1363
2010-10-12 15:15:00,34.79,34.85,34.79,34.82,120503.40849501836,21.3659,21.4028,21.3659,21.3843,120503.4085
2010-10-12 15:20:00,34.81,34.94,34.8,34.93,257367.5930781332,21.3782,21.458,21.3721,21.4519,257367.5931
2010-10-12 15:25:00,34.93,35.01,34.91,35.0,277608.8096486628,21.4519,21.501,21.4396,21.4949,277608.8096
2010-10-12 15:30:00,35.01,35.01,34.97,34.99,222548.50550603043,21.501,21.501,21.4765,21.4887,222548.5055
2010-10-12 15:35:00,34.98,35.0,34.96,34.98,179653.9066596749,21.4826,21.4949,21.4703,21.4826,179653.9067
2010-10-12 15:40:00,34.98,34.98,34.96,34.98,173571.05401153644,21.4826,21.4826,21.4703,21.4826,173571.054
2010-10-12 15:45:00,34.97,34.99,34.94,34.98,246250.6554798112,21.4765,21.4887,21.458,21.4826,246250.6555
2010-10-12 15:50:00,34.99,35.0,34.96,34.98,209019.40220241217,21.4887,21.4949,21.4703,21.4826,209019.4022
2010-10-12 15:55:00,34.98,34.98,34.9,34.93,487257.472469848,21.4826,21.4826,21.4335,21.4519,487257.4725
2010-10-13 09:30:00,35.15,35.25,35.07,35.15,344310.43523859465,21.587,21.6484,21.5379,21.587,344310.4352
2010-10-13 09:35:00,35.14,35.18,35.07,35.17,150393.2878867331,21.5809,21.6054,21.5379,21.5993,150393.2879
2010-10-13 09:40:00,35.17,35.28,35.15,35.28,181646.5652857892,21.5993,21.6668,21.587,21.6668,181646.5653
2010-10-13 09:45:00,35.28,35.34,35.27,35.34,169480.85998951233,21.6668,21.7037,21.6607,21.7037,169480.86
2010-10-13 09:50:00,35.34,35.4,35.32,35.38,250235.97273203987,21.7037,21.7405,21.6914,21.7283,250235.9727
2010-10-13 09:55:00,35.37,35.47,35.37,35.45,210173.04667016256,21.7221,21.7835,21.7221,21.7712,210173.0467
2010-10-13 10:00:00,35.46,35.49,35.44,35.49,143156.7907708443,21.7774,21.7958,21.7651,21.7958,143156.7908
2010-10-13 10:05:00,35.48,35.49,35.42,35.42,75301.52071316204,21.7897,21.7958,21.7528,21.7528,75301.5207
2010-10-13 10:10:00,35.42,35.44,35.38,35.43,71735.71054011537,21.7528,21.7651,21.7283,21.759,71735.7105
2010-10-13 10:15:00,35.43,35.45,35.42,35.43,84530.67645516519,21.759,21.7712,21.7528,21.759,84530.6765
2010-10-13 10:20:00,35.42,35.49,35.42,35.48,84425.7996853697,21.7528,21.7958,21.7528,21.7897,84425.7997
2010-10-13 10:25:00,35.49,35.54,35.48,35.49,141373.88568432094,21.7958,21.8265,21.7897,21.7958,141373.8857
2010-10-13 10:30:00,35.5,35.53,35.47,35.49,248243.3141059256,21.802,21.8204,21.7835,21.7958,248243.3141
2010-10-13 10:35:00,35.49,35.55,35.47,35.5,235972.7320398532,21.7958,21.8327,21.7835,21.802,235972.732
2010-10-13 10:40:00,35.5,35.52,35.44,35.47,62716.3083377032,21.802,21.8142,21.7651,21.7835,62716.3083
2010-10-13 10:45:00,35.48,35.49,35.44,35.49,87886.73308862087,21.7897,21.7958,21.7651,21.7958,87886.7331
2010-10-13 10:50:00,35.49,35.53,35.49,35.52,59779.75878342947,21.7958,21.8204,21.7958,21.8142,59779.7588
2010-10-13 10:55:00,35.51,35.57,35.5,35.57,103198.74147876246,21.8081,21.8449,21.802,21.8449,103198.7415
2010-10-13 11:00:00,35.57,35.57,35.48,35.49,90194.02202412166,21.8449,21.8449,21.7897,21.7958,90194.022
2010-10-13 11:05:00,35.48,35.58,35.48,35.56,102988.98793917148,21.7897,21.8511,21.7897,21.8388,102988.9879
2010-10-13 11:10:00,35.57,35.59,35.56,35.59,66177.24174095439,21.8449,21.8572,21.8388,21.8572,66177.2417
2010-10-13 11:15:00,35.58,35.59,35.55,35.56,56004.19507079182,21.8511,21.8572,21.8327,21.8388,56004.1951
2010-10-13 11:20:00,35.56,35.56,35.47,35.5,42160.4614577871,21.8388,21.8388,21.7835,21.802,42160.4615
2010-10-13 11:25:00,35.47,35.53,35.47,35.51,73938.12270582066,21.7835,21.8204,21.7835,21.8081,73938.1227
2010-10-13 11:30:00,35.51,35.52,35.45,35.46,104457.26271630834,21.8081,21.8142,21.7712,21.7774,104457.2627
2010-10-13 11:35:00,35.46,35.5,35.42,35.42,182066.0723649712,21.7774,21.802,21.7528,21.7528,182066.0724
2010-10-13 11:40:00,35.43,35.43,35.36,35.37,172836.916622968,21.759,21.759,21.716,21.7221,172836.9166
2010-10-13 11:45:00,35.37,35.44,35.37,35.44,69743.05191400104,21.7221,21.7651,21.7221,21.7651,69743.0519
2010-10-13 11:50:00,35.43,35.46,35.42,35.43,40587.30991085475,21.759,21.7774,21.7528,21.759,40587.3099
2010-10-13 11:55:00,35.44,35.45,35.42,35.45,58730.99108547457,21.7651,21.7712,21.7528,21.7712,58730.9911
2010-10-13 12:00:00,35.44,35.46,35.43,35.44,46145.77871001573,21.7651,21.7774,21.759,21.7651,46145.7787
2010-10-13 12:05:00,35.44,35.52,35.42,35.43,69428.42160461457,21.7651,21.8142,21.7528,21.759,69428.4216
2010-10-13 12:10:00,35.43,35.49,35.42,35.49,68484.53067645516,21.759,21.7958,21.7528,21.7958,68484.5307
2010-10-13 12:15:00,35.49,35.54,35.49,35.54,58940.74462506555,21.7958,21.8265,21.7958,21.8265,58940.7446
2010-10-13 12:20:00,35.54,35.56,35.53,35.54,50235.97273203985,21.8265,21.8388,21.8204,21.8265,50235.9727
2010-10-13 12:25:00,35.54,35.57,35.53,35.56,133088.6208704772,21.8265,21.8449,21.8204,21.8388,133088.6209
2010-10-13 12:30:00,35.55,35.56,35.55,35.56,30309.386470896698,21.8327,21.8388,21.8327,21.8388,30309.3865
2010-10-13 12:35:00,35.56,35.6,35.56,35.58,69743.05191400104,21.8388,21.8634,21.8388,21.8511,69743.0519
2010-10-13 12:40:00,35.59,35.6,35.57,35.57,34923.96434189827,21.8572,21.8634,21.8449,21.8449,34923.9643
2010-10-13 12:45:00,35.58,35.61,35.58,35.6,43418.98269533298,21.8511,21.8695,21.8511,21.8634,43418.9827
2010-10-13 12:50:00,35.61,35.61,35.59,35.6,70686.94284216047,21.8695,21.8695,21.8572,21.8634,70686.9428
2010-10-13 12:55:00,35.59,35.59,35.53,35.56,213529.10330361823,21.8572,21.8572,21.8204,21.8388,213529.1033
2010-10-13 13:00:00,35.56,35.57,35.52,35.52,95018.3534347142,21.8388,21.8449,21.8142,21.8142,95018.3534
2010-10-13 13:05:00,35.53,35.56,35.52,35.52,55060.304142632405,21.8204,21.8388,21.8142,21.8142,55060.3041
2010-10-13 13:10:00,35.53,35.55,35.52,35.54,27582.590456213948,21.8204,21.8327,21.8142,21.8265,27582.5905
2010-10-13 13:15:00,35.54,35.58,35.54,35.55,53172.52228631358,21.8265,21.8511,21.8265,21.8327,53172.5223
2010-10-13 13:20:00,35.56,35.59,35.56,35.58,65023.59727320399,21.8388,21.8572,21.8388,21.8511,65023.5973
2010-10-13 13:25:00,35.58,35.59,35.56,35.58,102254.85055060303,21.8511,21.8572,21.8388,21.8511,102254.8506
2010-10-13 13:30:00,35.58,35.6,35.56,35.6,63135.81541688516,21.8511,21.8634,21.8388,21.8634,63135.8154
2010-10-13 13:35:00,35.59,35.63,35.58,35.62,111064.49921342423,21.8572,21.8818,21.8511,21.8756,111064.4992
2010-10-13 13:40:00,35.61,35.62,35.61,35.61,36287.36234923965,21.8695,21.8756,21.8695,21.8695,36287.3623
2010-10-13 13:45:00,35.62,35.62,35.58,35.59,69847.92868379653,21.8756,21.8756,21.8511,21.8572,69847.9287
2010-10-13 13:50:00,35.59,35.6,35.56,35.58,41740.954378605136,21.8572,21.8634,21.8388,21.8511,41740.9544
2010-10-13 13:55:00,35.58,35.58,35.55,35.56,33770.31987414788,21.8511,21.8511,21.8327,21.8388,33770.3199
2010-10-13 14:00:00,35.56,35.61,35.56,35.59,130256.94808599896,21.8388,21.8695,21.8388,21.8572,130256.9481
2010-10-13 14:05:00,35.59,35.61,35.59,35.61,30309.386470896698,21.8572,21.8695,21.8572,21.8695,30309.3865
2010-10-13 14:10:00,35.61,35.65,35.6,35.65,67960.14682747771,21.8695,21.8941,21.8634,21.8941,67960.1468
2010-10-13 14:15:00,35.64,35.65,35.59,35.62,47823.807026743576,21.8879,21.8941,21.8572,21.8756,47823.807
2010-10-13 14:20:00,35.62,35.65,35.61,35.61,86313.58154168852,21.8756,21.8941,21.8695,21.8695,86313.5815
2010-10-13 14:25:00,35.61,35.61,35.56,35.58,60304.142632406925,21.8695,21.8695,21.8388,21.8511,60304.1426
2010-10-13 14:30:00,35.58,35.61,35.58,35.61,53067.64551651809,21.8511,21.8695,21.8511,21.8695,53067.6455
2010-10-13 14:35:00,35.61,35.64,35.6,35.63,121342.42265338228,21.8695,21.8879,21.8634,21.8818,121342.4227
2010-10-13 14:40:00,35.62,35.63,35.58,35.58,103198.74147876246,21.8756,21.8818,21.8511,21.8511,103198.7415
2010-10-13 14:45:00,35.58,35.58,35.5,35.5,141269.00891452545,21.8511,21.8511,21.802,21.802,141269.0089
2010-10-13 14:50:00,35.51,35.56,35.5,35.56,101101.20608285264,21.8081,21.8388,21.802,21.8388,101101.2061
2010-10-13 14:55:00,35.56,35.57,35.55,35.56,71840.58730991086,21.8388,21.8449,21.8327,21.8388,71840.5873
2010-10-13 15:00:00,35.56,35.58,35.48,35.49,134661.77241740955,21.8388,21.8511,21.7897,21.7958,134661.7724
2010-10-13 15:05:00,35.48,35.5,35.47,35.47,113581.541688516,21.7897,21.802,21.7835,21.7835,113581.5417
2010-10-13 15:10:00,35.47,35.49,35.44,35.47,206502.3597273204,21.7835,21.7958,21.7651,21.7835,206502.3597
2010-10-13 15:15:00,35.46,35.53,35.46,35.52,73728.36916622968,21.7774,21.8204,21.7774,21.8142,73728.3692
2010-10-13 15:20:00,35.51,35.58,35.51,35.54,111274.2527530152,21.8081,21.8511,21.8081,21.8265,111274.2528
2010-10-13 15:25:00,35.55,35.55,35.47,35.48,96906.13529103305,21.8327,21.8327,21.7835,21.7897,96906.1353
2010-10-13 15:30:00,35.48,35.5,35.47,35.48,92291.55742003146,21.7897,21.802,21.7835,21.7897,92291.5574
2010-10-13 15:35:00,35.48,35.53,35.47,35.49,137493.44520188778,21.7897,21.8204,21.7835,21.7958,137493.4452
2010-10-13 15:40:00,35.48,35.55,35.45,35.55,171054.01153644468,21.7897,21.8327,21.7712,21.8327,171054.0115
2010-10-13 15:45:00,35.54,35.55,35.47,35.48,289879.3917147352,21.8265,21.8327,21.7835,21.7897,289879.3917
2010-10-13 15:50:00,35.48,35.49,35.42,35.43,460513.8961719979,21.7897,21.7958,21.7528,21.759,460513.8962
2010-10-13 15:55:00,35.43,35.45,35.41,35.44,542527.5301520713,21.759,21.7712,21.7467,21.7651,542527.5302
2010-10-14 09:30:00,35.54,35.64,35.36,35.36,432511.798636602,21.8265,21.8879,21.716,21.716,432511.7986
2010-10-14 09:35:00,35.37,35.39,35.22,35.33,463030.9386470897,21.7221,21.7344,21.63,21.6975,463030.9386
2010-10-14 09:40:00,35.33,35.45,35.32,35.4,276455.1651809124,21.6975,21.7712,21.6914,21.7405,276455.1652
2010-10-14 09:45:00,35.4,35.44,35.37,35.37,142212.89984268486,21.7405,21.7651,21.7221,21.7221,142212.8998
2010-10-14 09:50:00,35.38,35.45,35.36,35.44,254326.166754064,21.7283,21.7712,21.716,21.7651,254326.1668
2010-10-14 09:55:00,35.45,35.45,35.38,35.39,312637.65076035657,21.7712,21.7712,21.7283,21.7344,312637.6508
2010-10-14 10:00:00,35.39,35.42,35.38,35.38,173780.80755112742,21.7344,21.7528,21.7283,21.7283,173780.8076
2010-10-14 10:05:00,35.39,35.42,35.37,35.39,86103.82800209754,21.7344,21.7528,21.7221,21.7344,86103.828
2010-10-14 10:10:00,35.39,35.39,35.37,35.37,152490.8232826429,21.7344,21.7344,21.7221,21.7221,152490.8233
2010-10-14 10:15:00,35.37,35.49,35.37,35.47,144520.18877818563,21.7221,21.7958,21.7221,21.7835,144520.1888
2010-10-14 10:20:00,35.47,35.49,35.45,35.49,43523.85946512847,21.7835,21.7958,21.7712,21.7958,43523.8595
2010-10-14 10:25:00,35.49,35.5,35.45,35.47,109805.97797587834,21.7958,21.802,21.7712,21.7835,109805.978
2010-10-14 10:30:00,35.47,35.47,35.39,35.42,108757.21027792344,21.7835,21.7835,21.7344,21.7528,108757.2103
2010-10-14 10:35:00,35.42,35.45,35.42,35.45,53696.90613529104,21.7528,21.7712,21.7528,21.7712,53696.9061
2010-10-14 10:40:00,35.45,35.45,35.42,35.42,51284.74042999476,21.7712,21.7712,21.7528,21.7528,51284.7404
2010-10-14 10:45:00,35.43,35.46,35.42,35.44,50235.97273203985,21.759,21.7774,21.7528,21.7651,50235.9727
2010-10-14 10:50:00,35.43,35.45,35.42,35.43,47614.0534871526,21.759,21.7712,21.7528,21.759,47614.0535
2010-10-14 10:55:00,35.42,35.44,35.41,35.44,107813.31934976405,21.7528,21.7651,21.7467,21.7651,107813.3193
2010-10-14 11:00:00,35.44,35.45,35.42,35.42,66596.74882013634,21.7651,21.7712,21.7528,21.7528,66596.7488
2010-10-14 11:05:00,35.43,35.44,35.42,35.44,62716.3083377032,21.759,21.7651,21.7528,21.7651,62716.3083
2010-10-14 11:10:00,35.44,35.45,35.42,35.45,48348.19087572103,21.7651,21.7712,21.7528,21.7712,48348.1909
2010-10-14 11:15:00,35.45,35.47,35.43,35.44,77608.80964866282,21.7712,21.7835,21.759,21.7651,77608.8096
2010-10-14 11:20:00,35.45,35.45,35.41,35.43,53696.90613529104,21.7712,21.7712,21.7467,21.759,53696.9061
2010-10-14 11:25:00,35.42,35.47,35.4,35.47,95123.2302045097,21.7528,21.7835,21.7405,21.7835,95123.2302
2010-10-14 11:30:00,35.47,35.49,35.43,35.49,198636.60199265863,21.7835,21.7958,21.759,21.7958,198636.602
2010-10-14 11:35:00,35.48,35.48,35.45,35.45,123859.46512847404,21.7897,21.7897,21.7712,21.7712,123859.4651
2010-10-14 11:40:00,35.45,35.47,35.39,35.39,131620.34609334034,21.7712,21.7835,21.7344,21.7344,131620.3461
2010-10-14 11:45:00,35.39,35.4,35.37,35.39,124803.35605663346,21.7344,21.7405,21.7221,21.7344,124803.3561
2010-10-14 11:50:00,35.38,35.41,35.38,35.41,26114.315679077084,21.7283,21.7467,21.7283,21.7467,26114.3157
2010-10-14 11:55:00,35.41,35.41,35.37,35.38,26428.945988463554,21.7467,21.7467,21.7221,21.7283,26428.946
2010-10-14 12:00:00,35.38,35.43,35.38,35.42,62087.047718930255,21.7283,21.759,21.7283,21.7528,62087.0477
2010-10-14 12:05:00,35.42,35.43,35.4,35.42,35867.855270057684,21.7528,21.759,21.7405,21.7528,35867.8553
2010-10-14 12:10:00,35.42,35.42,35.38,35.38,31043.523859465127,21.7528,21.7528,21.7283,21.7283,31043.5239
2010-10-14 12:15:00,35.38,35.4,35.37,35.37,90613.52910330362,21.7283,21.7405,21.7221,21.7221,90613.5291
2010-10-14 12:20:00,35.37,35.38,35.35,35.35,72155.21761929733,21.7221,21.7283,21.7098,21.7098,72155.2176
2010-10-14 12:25:00,35.35,35.35,35.29,35.31,93340.32511798636,21.7098,21.7098,21.673,21.6853,93340.3251
2010-10-14 12:30:00,35.31,35.32,35.28,35.31,94493.96958573676,21.6853,21.6914,21.6668,21.6853,94493.9696
2010-10-14 12:35:00,35.31,35.33,35.3,35.32,52753.01520713162,21.6853,21.6975,21.6791,21.6914,52753.0152
2010-10-14 12:40:00,35.33,35.33,35.32,35.33,27058.206607236498,21.6975,21.6975,21.6914,21.6975,27058.2066
2010-10-14 12:45:00,35.33,35.33,35.29,35.3,32721.55217619297,21.6975,21.6975,21.673,21.6791,32721.5522
2010-10-14 12:50:00,35.29,35.33,35.29,35.32,68904.03775563712,21.673,21.6975,21.673,21.6914,68904.0378
2010-10-14 12:55:00,35.33,35.35,35.32,35.35,21394.86103828002,21.6975,21.7098,21.6914,21.7098,21394.861
2010-10-14 13:00:00,35.35,35.36,35.32,35.34,120503.40849501836,21.7098,21.716,21.6914,21.7037,120503.4085
2010-10-14 13:05:00,35.35,35.35,35.25,35.3,196539.06659674883,21.7098,21.7098,21.6484,21.6791,196539.0666
2010-10-14 13:10:00,35.29,35.32,35.29,35.32,37126.37650760356,21.673,21.6914,21.673,21.6914,37126.3765
2010-10-14 13:15:00,35.31,35.31,35.28,35.3,52753.01520713162,21.6853,21.6853,21.6668,21.6791,52753.0152
2010-10-14 13:20:00,35.3,35.31,35.27,35.29,38699.52805453592,21.6791,21.6853,21.6607,21.673,38699.5281
2010-10-14 13:25:00,35.3,35.32,35.29,35.32,26428.945988463554,21.6791,21.6914,21.673,21.6914,26428.946
2010-10-14 13:30:00,35.32,35.35,35.31,35.35,28841.11169375983,21.6914,21.7098,21.6853,21.7098,28841.1117
2010-10-14 13:35:00,35.35,35.35,35.3,35.33,55584.68799160986,21.7098,21.7098,21.6791,21.6975,55584.688
2010-10-14 13:40:00,35.33,35.34,35.3,35.31,50445.72627163083,21.6975,21.7037,21.6791,21.6853,50445.7263
2010-10-14 13:45:00,35.31,35.34,35.31,35.34,26009.438909281595,21.6853,21.7037,21.6853,21.7037,26009.4389
2010-10-14 13:50:00,35.33,35.34,35.29,35.33,36497.11588883062,21.6975,21.7037,21.673,21.6975,36497.1159
2010-10-14 13:55:00,35.34,35.35,35.32,35.34,58626.11431567908,21.7037,21.7098,21.6914,21.7037,58626.1143
2010-10-14 14:00:00,35.34,35.36,35.34,35.35,23702.149973780808,21.7037,21.716,21.7037,21.7098,23702.15
2010-10-14 14:05:00,35.35,35.35,35.32,35.33,35238.594651284744,21.7098,21.7098,21.6914,21.6975,35238.5947
2010-10-14 14:10:00,35.33,35.33,35.32,35.32,53801.782905086526,21.6975,21.6975,21.6914,21.6914,53801.7829
2010-10-14 14:15:00,35.33,35.35,35.31,35.35,67855.27005768222,21.6975,21.7098,21.6853,21.7098,67855.2701
2010-10-14 14:20:00,35.34,35.36,35.33,35.34,48453.06764551652,21.7037,21.716,21.6975,21.7037,48453.0676
2010-10-14 14:25:00,35.33,35.34,35.29,35.32,96067.12113266913,21.6975,21.7037,21.673,21.6914,96067.1211
2010-10-14 14:30:00,35.32,35.34,35.29,35.31,50340.84950183534,21.6914,21.7037,21.673,21.6853,50340.8495
2010-10-14 14:35:00,35.31,35.34,35.29,35.3,59465.128474043,21.6853,21.7037,21.673,21.6791,59465.1285
2010-10-14 14:40:00,35.3,35.31,35.29,35.3,53382.275825904566,21.6791,21.6853,21.673,21.6791,53382.2758
2010-10-14 14:45:00,35.3,35.31,35.26,35.27,133298.37441006818,21.6791,21.6853,21.6546,21.6607,133298.3744
2010-10-14 14:50:00,35.27,35.29,35.26,35.27,28841.11169375983,21.6607,21.673,21.6546,21.6607,28841.1117
2010-10-14 14:55:00,35.27,35.27,35.19,35.2,151546.9323544835,21.6607,21.6607,21.6116,21.6177,151546.9324
2010-10-14 15:00:00,35.2,35.21,35.14,35.14,294703.7231253277,21.6177,21.6239,21.5809,21.5809,294703.7231
2010-10-14 15:05:00,35.14,35.17,35.13,35.17,158154.16885159936,21.5809,21.5993,21.5747,21.5993,158154.1689
2010-10-14 15:10:00,35.18,35.2,35.17,35.2,48662.821185107496,21.6054,21.6177,21.5993,21.6177,48662.8212
2010-10-14 15:15:00,35.2,35.24,35.19,35.21,75406.39748295753,21.6177,21.6423,21.6116,21.6239,75406.3975
2010-10-14 15:20:00,35.21,35.28,35.2,35.26,135710.54011536445,21.6239,21.6668,21.6177,21.6546,135710.5401
2010-10-14 15:25:00,35.27,35.28,35.24,35.24,162139.486103828,21.6607,21.6668,21.6423,21.6423,162139.4861
2010-10-14 15:30:00,35.24,35.25,35.18,35.25,213529.10330361823,21.6423,21.6484,21.6054,21.6484,213529.1033
2010-10-14 15:35:00,35.24,35.32,35.24,35.28,160776.08809648664,21.6423,21.6914,21.6423,21.6668,160776.0881
2010-10-14 15:40:00,35.28,35.32,35.28,35.32,76560.04195070792,21.6668,21.6914,21.6668,21.6914,76560.042
2010-10-14 15:45:00,35.32,35.36,35.31,35.36,220555.8468799161,21.6914,21.716,21.6853,21.716,220555.8469
2010-10-14 15:50:00,35.35,35.39,35.35,35.37,258730.99108547452,21.7098,21.7344,21.7098,21.7221,258730.9911
2010-10-14 15:55:00,35.37,35.43,35.37,35.42,605873.0991085474,21.7221,21.759,21.7221,21.7528,605873.0991
2010-10-15 09:30:00,35.54,35.7,35.47,35.58,2031777.6612480336,21.8265,21.9248,21.7835,21.8511,2031777.6612
2010-10-15 09:35:00,35.57,35.62,35.5,35.54,196958.5736759308,21.8449,21.8756,21.802,21.8265,196958.5737
2010-10-15 09:40:00,35.54,35.55,35.43,35.43,253172.5222863136,21.8265,21.8327,21.759,21.759,253172.5223
2010-10-15 09:45:00,35.43,35.55,35.42,35.44,250550.6030414264,21.759,21.8327,21.7528,21.7651,250550.603
2010-10-15 09:50:00,35.45,35.52,35.4,35.48,162873.62349239644,21.7712,21.8142,21.7405,21.7897,162873.6235
2010-10-15 09:55:00,35.48,35.54,35.41,35.42,195804.9292081804,21.7897,21.8265,21.7467,21.7528,195804.9292
2010-10-15 10:00:00,35.43,35.51,35.4,35.41,201048.7676979549,21.759,21.8081,21.7405,21.7467,201048.7677
2010-10-15 10:05:00,35.41,35.46,35.39,35.43,179129.52281069744,21.7467,21.7774,21.7344,21.759,179129.5228
2010-10-15 10:10:00,35.44,35.48,35.35,35.36,152490.8232826429,21.7651,21.7897,21.7098,21.716,152490.8233
2010-10-15 10:15:00,35.36,35.37,35.28,35.3,196748.8201363398,21.716,21.7221,21.6668,21.6791,196748.8201
2010-10-15 10:20:00,35.31,35.33,35.21,35.29,140220.24121657052,21.6853,21.6975,21.6239,21.673,140220.2412
2010-10-15 10:25:00,35.29,35.33,35.24,35.28,195595.17566858945,21.673,21.6975,21.6423,21.6668,195595.1757
2010-10-15 10:30:00,35.28,35.3,35.25,35.3,132459.36025170426,21.6668,21.6791,21.6484,21.6791,132459.3603
2010-10-15 10:35:00,35.31,35.33,35.28,35.31,120293.65495542738,21.6853,21.6975,21.6668,21.6853,120293.655
2010-10-15 10:40:00,35.31,35.36,35.31,35.34,101310.95962244362,21.6853,21.716,21.6853,21.7037,101310.9596
2010-10-15 10:45:00,35.34,35.36,35.28,35.28,102674.357629785,21.7037,21.716,21.6668,21.6668,102674.3576
2010-10-15 10:50:00,35.28,35.33,35.27,35.31,55584.68799160986,21.6668,21.6975,21.6607,21.6853,55584.688
2010-10-15 10:55:00,35.31,35.32,35.26,35.27,58311.48400629261,21.6853,21.6914,21.6546,21.6607,58311.484
2010-10-15 11:00:00,35.27,35.32,35.26,35.27,97640.27267960148,21.6607,21.6914,21.6546,21.6607,97640.2727
2010-10-15 11:05:00,35.27,35.35,35.27,35.35,88411.11693759833,21.6607,21.7098,21.6607,21.7098,88411.1169
2010-10-15 11:10:00,35.35,35.35,35.27,35.28,80545.35920293655,21.7098,21.7098,21.6607,21.6668,80545.3592
2010-10-15 11:15:00,35.28,35.32,35.26,35.26,251704.2475091768,21.6668,21.6914,21.6546,21.6546,251704.2475
2010-10-15 11:20:00,35.26,35.33,35.26,35.31,170634.50445726272,21.6546,21.6975,21.6546,21.6853,170634.5045
2010-10-15 11:25:00,35.31,35.33,35.28,35.31,41216.57052962769,21.6853,21.6975,21.6668,21.6853,41216.5705
2010-10-15 11:30:00,35.32,35.34,35.3,35.31,83586.78552700576,21.6914,21.7037,21.6791,21.6853,83586.7855
2010-10-15 11:35:00,35.31,35.36,35.31,35.33,91452.54326166754,21.6853,21.716,21.6853,21.6975,91452.5433
2010-10-15 11:40:00,35.33,35.36,35.33,35.33,77294.17933927635,21.6975,21.716,21.6975,21.6975,77294.1793
2010-10-15 11:45:00,35.34,35.35,35.31,35.31,94493.96958573676,21.7037,21.7098,21.6853,21.6853,94493.9696
2010-10-15 11:50:00,35.3,35.32,35.27,35.29,1217933.927635029,21.6791,21.6914,21.6607,21.673,1217933.9276
2010-10-15 11:55:00,35.29,35.3,35.24,35.27,73099.10854745674,21.673,21.6791,21.6423,21.6607,73099.1085
2010-10-15 12:00:00,35.28,35.28,35.23,35.23,63135.81541688516,21.6668,21.6668,21.6361,21.6361,63135.8154
2010-10-15 12:05:00,35.23,35.25,35.21,35.24,99947.56161510226,21.6361,21.6484,21.6239,21.6423,99947.5616
2010-10-15 12:10:00,35.23,35.25,35.23,35.23,31672.78447823807,21.6361,21.6484,21.6361,21.6361,31672.7845
2010-10-15 12:15:00,35.23,35.28,35.23,35.26,104771.8930256948,21.6361,21.6668,21.6361,21.6546,104771.893
2010-10-15 12:20:00,35.26,35.28,35.24,35.24,122076.56004195072,21.6546,21.6668,21.6423,21.6423,122076.56
2010-10-15 12:25:00,35.25,35.26,35.19,35.2,170424.75091767174,21.6484,21.6546,21.6116,21.6177,170424.7509
2010-10-15 12:30:00,35.2,35.24,35.18,35.24,118720.50340849502,21.6177,21.6423,21.6054,21.6423,118720.5034
2010-10-15 12:35:00,35.24,35.24,35.19,35.2,109701.10120608284,21.6423,21.6423,21.6116,21.6177,109701.1012
2010-10-15 12:40:00,35.21,35.21,35.18,35.19,132878.86733088622,21.6239,21.6239,21.6054,21.6116,132878.8673
2010-10-15 12:45:00,35.2,35.2,35.18,35.2,58940.74462506555,21.6177,21.6177,21.6054,21.6177,58940.7446
2010-10-15 12:50:00,35.2,35.22,35.18,35.18,86837.96539066597,21.6177,21.63,21.6054,21.6054,86837.9654
2010-10-15 12:55:00,35.19,35.2,35.17,35.19,42999.47561615102,21.6116,21.6177,21.5993,21.6116,42999.4756
2010-10-15 13:00:00,35.18,35.22,35.18,35.19,55689.56476140535,21.6054,21.63,21.6054,21.6116,55689.5648
2010-10-15 13:05:00,35.19,35.21,35.17,35.19,152595.7000524384,21.6116,21.6239,21.5993,21.6116,152595.7001
2010-10-15 13:10:00,35.19,35.2,35.17,35.18,49187.20503408495,21.6116,21.6177,21.5993,21.6054,49187.205
2010-10-15 13:15:00,35.19,35.21,35.18,35.19,54955.42737283692,21.6116,21.6239,21.6054,21.6116,54955.4274
2010-10-15 13:20:00,35.2,35.23,35.2,35.22,93130.5715783954,21.6177,21.6361,21.6177,21.63,93130.5716
2010-10-15 13:25:00,35.22,35.24,35.22,35.24,62821.18510749869,21.63,21.6423,21.63,21.6423,62821.1851
2010-10-15 13:30:00,35.23,35.24,35.22,35.22,130886.2087047719,21.6361,21.6423,21.63,21.63,130886.2087
2010-10-15 13:35:00,35.22,35.24,35.22,35.22,47823.807026743576,21.63,21.6423,21.63,21.63,47823.807
2010-10-15 13:40:00,35.22,35.23,35.17,35.17,373046.670162559,21.63,21.6361,21.5993,21.5993,373046.6702
2010-10-15 13:45:00,35.17,35.17,35.12,35.13,144520.18877818563,21.5993,21.5993,21.5686,21.5747,144520.1888
2010-10-15 13:50:00,35.12,35.14,35.11,35.11,189197.6927110645,21.5686,21.5809,21.5624,21.5624,189197.6927
2010-10-15 13:55:00,35.11,35.12,35.08,35.12,215836.39223911904,21.5624,21.5686,21.544,21.5686,215836.3922
2010-10-15 14:00:00,35.12,35.12,35.05,35.06,119349.76402726796,21.5686,21.5686,21.5256,21.5317,119349.764
2010-10-15 14:05:00,35.05,35.11,35.05,35.1,69847.92868379653,21.5256,21.5624,21.5256,21.5563,69847.9287
2010-10-15 14:10:00,35.1,35.14,35.09,35.12,139695.85736759307,21.5563,21.5809,21.5502,21.5686,139695.8574
2010-10-15 14:15:00,35.13,35.14,35.12,35.12,66596.74882013634,21.5747,21.5809,21.5686,21.5686,66596.7488
2010-10-15 14:20:00,35.13,35.13,35.1,35.11,71945.46407970635,21.5747,21.5747,21.5563,21.5624,71945.4641
2010-10-15 14:25:00,35.1,35.11,35.09,35.1,139905.61090718405,21.5563,21.5624,21.5502,21.5563,139905.6109
2010-10-15 14:30:00,35.1,35.12,35.09,35.12,194022.02412165704,21.5563,21.5686,21.5502,21.5686,194022.0241
2010-10-15 14:35:00,35.12,35.17,35.12,35.17,102674.357629785,21.5686,21.5993,21.5686,21.5993,102674.3576
2010-10-15 14:40:00,35.17,35.17,35.11,35.12,115783.9538542213,21.5993,21.5993,21.5624,21.5686,115783.9539
2010-10-15 14:45:00,35.11,35.12,35.1,35.1,111798.63660199266,21.5624,21.5686,21.5563,21.5563,111798.6366
2010-10-15 14:50:00,35.1,35.12,35.1,35.11,122705.82066072364,21.5563,21.5686,21.5563,21.5624,122705.8207
2010-10-15 14:55:00,35.12,35.12,35.07,35.1,228841.11169375983,21.5686,21.5686,21.5379,21.5563,228841.1117
2010-10-15 15:00:00,35.1,35.12,35.09,35.09,104876.7697954903,21.5563,21.5686,21.5502,21.5502,104876.7698
2010-10-15 15:05:00,35.09,35.11,35.08,35.1,119244.88725747248,21.5502,21.5624,21.544,21.5563,119244.8873
2010-10-15 15:10:00,35.1,35.14,35.1,35.13,105086.52333508128,21.5563,21.5809,21.5563,21.5747,105086.5233
2010-10-15 15:15:00,35.13,35.15,35.1,35.13,213843.7336130048,21.5747,21.587,21.5563,21.5747,213843.7336
2010-10-15 15:20:00,35.13,35.14,35.12,35.12,110435.23859465128,21.5747,21.5809,21.5686,21.5686,110435.2386
2010-10-15 15:25:00,35.12,35.14,35.12,35.14,154378.60513896172,21.5686,21.5809,21.5686,21.5809,154378.6051
2010-10-15 15:30:00,35.14,35.18,35.13,35.17,311484.0062926062,21.5809,21.6054,21.5747,21.5993,311484.0063
2010-10-15 15:35:00,35.17,35.21,35.17,35.2,241111.6937598322,21.5993,21.6239,21.5993,21.6177,241111.6938
2010-10-15 15:40:00,35.2,35.24,35.2,35.21,213424.2265338228,21.6177,21.6423,21.6177,21.6239,213424.2265
2010-10-15 15:45:00,35.22,35.28,35.21,35.27,525222.8631358154,21.63,21.6668,21.6239,21.6607,525222.8631
2010-10-15 15:50:00,35.27,35.29,35.24,35.27,864394.3366544311,21.6607,21.673,21.6423,21.6607,864394.3367
2010-10-15 15:55:00,35.27,35.28,35.19,35.22,678867.3308862087,21.6607,21.6668,21.6116,21.63,678867.3309
2010-10-18 09:30:00,35.19,35.38,35.19,35.27,295647.61405348714,21.6116,21.7283,21.6116,21.6607,295647.6141
2010-10-18 09:35:00,35.27,35.34,35.26,35.34,186575.77346617728,21.6607,21.7037,21.6546,21.7037,186575.7735
2010-10-18 09:40:00,35.33,35.37,35.27,35.32,220450.9701101206,21.6975,21.7221,21.6607,21.6914,220450.9701
2010-10-18 09:45:00,35.33,35.41,35.27,35.4,303303.618248558,21.6975,21.7467,21.6607,21.7405,303303.6182
2010-10-18 09:50:00,35.4,35.49,35.4,35.44,214368.11746198212,21.7405,21.7958,21.7405,21.7651,214368.1175
2010-10-18 09:55:00,35.44,35.45,35.34,35.35,178080.75511274254,21.7651,21.7712,21.7037,21.7098,178080.7551
2010-10-18 10:00:00,35.34,35.37,35.29,35.29,178500.2621919245,21.7037,21.7221,21.673,21.673,178500.2622
2010-10-18 10:05:00,35.3,35.34,35.29,35.29,132039.8531725223,21.6791,21.7037,21.673,21.673,132039.8532
2010-10-18 10:10:00,35.28,35.36,35.28,35.34,278133.19349764026,21.6668,21.716,21.6668,21.7037,278133.1935
2010-10-18 10:15:00,35.35,35.35,35.31,35.32,94074.4625065548,21.7098,21.7098,21.6853,21.6914,94074.4625
2010-10-18 10:20:00,35.32,35.35,35.29,35.31,74357.62978500262,21.6914,21.7098,21.673,21.6853,74357.6298
2010-10-18 10:25:00,35.31,35.34,35.3,35.33,64184.58311484006,21.6853,21.7037,21.6791,21.6975,64184.5831
2010-10-18 10:30:00,35.32,35.34,35.3,35.3,41845.83114840063,21.6914,21.7037,21.6791,21.6791,41845.8311
2010-10-18 10:35:00,35.31,35.38,35.29,35.37,145149.44939695855,21.6853,21.7283,21.673,21.7221,145149.4494
2010-10-18 10:40:00,35.37,35.4,35.37,35.4,63555.32249606712,21.7221,21.7405,21.7221,21.7405,63555.3225
2010-10-18 10:45:00,35.4,35.4,35.38,35.4,86837.96539066597,21.7405,21.7405,21.7283,21.7405,86837.9654
2010-10-18 10:50:00,35.39,35.42,35.39,35.4,103303.61824855796,21.7344,21.7528,21.7344,21.7405,103303.6182
2010-10-18 10:55:00,35.41,35.45,35.39,35.45,53906.659674882016,21.7467,21.7712,21.7344,21.7712,53906.6597
2010-10-18 11:00:00,35.44,35.45,35.4,35.41,70896.69638175145,21.7651,21.7712,21.7405,21.7467,70896.6964
2010-10-18 11:05:00,35.41,35.41,35.34,35.35,115049.81646565284,21.7467,21.7467,21.7037,21.7098,115049.8165
2010-10-18 11:10:00,35.35,35.35,35.3,35.31,90194.02202412166,21.7098,21.7098,21.6791,21.6853,90194.022
2010-10-18 11:15:00,35.31,35.31,35.28,35.31,105506.03041426324,21.6853,21.6853,21.6668,21.6853,105506.0304
2010-10-18 11:20:00,35.3,35.31,35.28,35.28,81594.12690089145,21.6791,21.6853,21.6668,21.6668,81594.1269
2010-10-18 11:25:00,35.28,35.3,35.27,35.29,60409.019402202415,21.6668,21.6791,21.6607,21.673,60409.0194
2010-10-18 11:30:00,35.28,35.3,35.28,35.29,74567.3833245936,21.6668,21.6791,21.6668,21.673,74567.3833
2010-10-18 11:35:00,35.28,35.3,35.26,35.27,90089.14525432615,21.6668,21.6791,21.6546,21.6607,90089.1453
2010-10-18 11:40:00,35.28,35.33,35.27,35.32,90403.77556371264,21.6668,21.6975,21.6607,21.6914,90403.7756
2010-10-18 11:45:00,35.32,35.34,35.31,35.34,55584.68799160986,21.6914,21.7037,21.6853,21.7037,55584.688
2010-10-18 11:50:00,35.34,35.36,35.32,35.35,72155.21761929733,21.7037,21.716,21.6914,21.7098,72155.2176
2010-10-18 11:55:00,35.35,35.39,35.35,35.39,89774.5149449397,21.7098,21.7344,21.7098,21.7344,89774.5149
2010-10-18 12:00:00,35.38,35.44,35.37,35.42,65128.47404299948,21.7283,21.7651,21.7221,21.7528,65128.474
2010-10-18 12:05:00,35.42,35.42,35.38,35.42,61352.91033036183,21.7528,21.7528,21.7283,21.7528,61352.9103
2010-10-18 12:10:00,35.42,35.43,35.42,35.42,35553.224960671214,21.7528,21.759,21.7528,21.7528,35553.225
2010-10-18 12:15:00,35.42,35.43,35.41,35.42,46250.65547981122,21.7528,21.759,21.7467,21.7528,46250.6555
2010-10-18 12:20:00,35.42,35.43,35.42,35.43,30519.14001048768,21.7528,21.759,21.7528,21.759,30519.14
2010-10-18 12:25:00,35.42,35.43,35.4,35.4,50550.60304142632,21.7528,21.759,21.7405,21.7405,50550.603
2010-10-18 12:30:00,35.4,35.41,35.37,35.39,76245.41164132145,21.7405,21.7467,21.7221,21.7344,76245.4116
2010-10-18 12:35:00,35.39,35.41,35.36,35.38,88935.50078657578,21.7344,21.7467,21.716,21.7283,88935.5008
2010-10-18 12:40:00,35.39,35.39,35.37,35.38,25589.931830099635,21.7344,21.7344,21.7221,21.7283,25589.9318
2010-10-18 12:45:00,35.37,35.38,35.37,35.38,36706.8694284216,21.7221,21.7283,21.7221,21.7283,36706.8694
2010-10-18 12:50:00,35.38,35.41,35.37,35.38,70057.68222338751,21.7283,21.7467,21.7221,21.7283,70057.6822
2010-10-18 12:55:00,35.38,35.4,35.37,35.4,75301.52071316204,21.7283,21.7405,21.7221,21.7405,75301.5207
2010-10-18 13:00:00,35.4,35.44,35.4,35.4,87886.73308862087,21.7405,21.7651,21.7405,21.7405,87886.7331
2010-10-18 13:05:00,35.4,35.42,35.37,35.37,88201.36339800734,21.7405,21.7528,21.7221,21.7221,88201.3634
2010-10-18 13:10:00,35.38,35.38,35.35,35.38,92920.8180388044,21.7283,21.7283,21.7098,21.7283,92920.818
2010-10-18 13:15:00,35.37,35.38,35.37,35.37,108966.96381751442,21.7221,21.7283,21.7221,21.7221,108966.9638
2010-10-18 13:20:00,35.37,35.37,35.37,35.37,48138.437336130046,21.7221,21.7221,21.7221,21.7221,48138.4373
2010-10-18 13:25:00,35.37,35.37,35.35,35.36,34923.96434189827,21.7221,21.7221,21.7098,21.716,34923.9643
2010-10-18 13:30:00,35.35,35.36,35.34,35.34,33770.31987414788,21.7098,21.716,21.7037,21.7037,33770.3199
2010-10-18 13:35:00,35.34,35.36,35.34,35.34,140220.24121657052,21.7037,21.716,21.7037,21.7037,140220.2412
2010-10-18 13:40:00,35.34,35.36,35.34,35.35,203146.3030938647,21.7037,21.716,21.7037,21.7098,203146.3031
2010-10-18 13:45:00,35.36,35.37,35.32,35.37,374619.82170949137,21.716,21.7221,21.6914,21.7221,374619.8217
2010-10-18 13:50:00,35.37,35.39,35.32,35.33,160671.21132669115,21.7221,21.7344,21.6914,21.6975,160671.2113
2010-10-18 13:55:00,35.33,35.35,35.32,35.35,71840.58730991086,21.6975,21.7098,21.6914,21.7098,71840.5873
2010-10-18 14:00:00,35.35,35.35,35.34,35.34,83481.90875721027,21.7098,21.7098,21.7037,21.7037,83481.9088
2010-10-18 14:05:00,35.34,35.35,35.32,35.34,89564.76140534872,21.7037,21.7098,21.6914,21.7037,89564.7614
2010-10-18 14:10:00,35.34,35.37,35.34,35.36,188778.1856318825,21.7037,21.7221,21.7037,21.716,188778.1856
2010-10-18 14:15:00,35.37,35.37,35.36,35.37,183534.347142108,21.7221,21.7221,21.716,21.7221,183534.3471
2010-10-18 14:20:00,35.37,35.38,35.36,35.37,58206.60723649712,21.7221,21.7283,21.716,21.7221,58206.6072
2010-10-18 14:25:00,35.37,35.37,35.36,35.36,52123.75458835868,21.7221,21.7221,21.716,21.716,52123.7546
2010-10-18 14:30:00,35.36,35.37,35.36,35.37,55794.44153120084,21.716,21.7221,21.716,21.7221,55794.4415
2010-10-18 14:35:00,35.37,35.37,35.35,35.35,52438.38489774515,21.7221,21.7221,21.7098,21.7098,52438.3849
2010-10-18 14:40:00,35.35,35.36,35.34,35.34,78657.57734661772,21.7098,21.716,21.7037,21.7037,78657.5773
2010-10-18 14:45:00,35.34,35.36,35.34,35.36,117147.35186156268,21.7037,21.716,21.7037,21.716,117147.3519
2010-10-18 14:50:00,35.35,35.36,35.35,35.36,206397.4829575249,21.7098,21.716,21.7098,21.716,206397.483
2010-10-18 14:55:00,35.35,35.37,35.35,35.36,45726.27163083377,21.7098,21.7221,21.7098,21.716,45726.2716
2010-10-18 15:00:00,35.37,35.37,35.36,35.37,54745.673833245935,21.7221,21.7221,21.716,21.7221,54745.6738
2010-10-18 15:05:00,35.37,35.42,35.37,35.42,182905.08652333508,21.7221,21.7528,21.7221,21.7528,182905.0865
2010-10-18 15:10:00,35.42,35.42,35.37,35.38,130676.45516518092,21.7528,21.7528,21.7221,21.7283,130676.4552
2010-10-18 15:15:00,35.38,35.39,35.37,35.37,147037.2312532774,21.7283,21.7344,21.7221,21.7221,147037.2313
2010-10-18 15:20:00,35.37,35.38,35.37,35.38,112637.65076035658,21.7221,21.7283,21.7221,21.7283,112637.6508
2010-10-18 15:25:00,35.38,35.4,35.37,35.4,61038.28002097536,21.7283,21.7405,21.7221,21.7405,61038.28
2010-10-18 15:30:00,35.4,35.43,35.39,35.41,191504.98164656528,21.7405,21.759,21.7344,21.7467,191504.9816
2010-10-18 15:35:00,35.42,35.47,35.41,35.42,213948.61038280025,21.7528,21.7835,21.7467,21.7528,213948.6104
2010-10-18 15:40:00,35.41,35.45,35.39,35.45,144625.06554798112,21.7467,21.7712,21.7344,21.7712,144625.0655
2010-10-18 15:45:00,35.45,35.49,35.45,35.49,207760.8809648663,21.7712,21.7958,21.7712,21.7958,207760.881
2010-10-18 15:50:00,35.49,35.51,35.47,35.51,398531.7252228632,21.7958,21.8081,21.7835,21.8081,398531.7252
2010-10-18 15:55:00,35.51,35.51,35.47,35.5,688830.6240167803,21.8081,21.8081,21.7835,21.802,688830.624
2010-10-19 09:30:00,35.28,35.33,35.15,35.21,261877.29417933928,21.6668,21.6975,21.587,21.6239,261877.2942
2010-10-19 09:35:00,35.22,35.31,35.21,35.31,161719.97902464605,21.63,21.6853,21.6239,21.6853,161719.979
2010-10-19 09:40:00,35.31,35.33,35.22,35.22,186575.77346617728,21.6853,21.6975,21.63,21.63,186575.7735
2010-10-19 09:45:00,35.21,35.22,35.09,35.1,134137.3885684321,21.6239,21.63,21.5502,21.5563,134137.3886
2010-10-19 09:50:00,35.1,35.14,35.04,35.04,371054.0115364447,21.5563,21.5809,21.5194,21.5194,371054.0115
2010-10-19 09:55:00,35.04,35.13,35.03,35.12,262506.5547981122,21.5194,21.5747,21.5133,21.5686,262506.5548
2010-10-19 10:00:00,35.12,35.18,35.11,35.17,244992.1342422653,21.5686,21.6054,21.5624,21.5993,244992.1342
2010-10-19 10:05:00,35.17,35.18,35.11,35.14,121761.92973256424,21.5993,21.6054,21.5624,21.5809,121761.9297
2010-10-19 10:10:00,35.14,35.17,35.11,35.12,85264.81384373362,21.5809,21.5993,21.5624,21.5686,85264.8138
2010-10-19 10:15:00,35.13,35.18,35.12,35.14,114105.92553749344,21.5747,21.6054,21.5686,21.5809,114105.9255
2010-10-19 10:20:00,35.13,35.15,35.07,35.07,99003.67068694285,21.5747,21.587,21.5379,21.5379,99003.6707
2010-10-19 10:25:00,35.07,35.07,35.01,35.05,80230.72889355008,21.5379,21.5379,21.501,21.5256,80230.7289
2010-10-19 10:30:00,35.04,35.08,35.03,35.04,188358.67855270056,21.5194,21.544,21.5133,21.5194,188358.6786
2010-10-19 10:35:00,35.04,35.06,34.97,34.98,112008.39014158364,21.5194,21.5317,21.4765,21.4826,112008.3901
2010-10-19 10:40:00,34.98,35.02,34.96,34.98,130781.3319349764,21.4826,21.5072,21.4703,21.4826,130781.3319
2010-10-19 10:45:00,34.96,35.01,34.96,35.0,180283.16727844783,21.4703,21.501,21.4703,21.4949,180283.1673
2010-10-19 10:50:00,35.0,35.02,34.96,34.96,75825.90456213949,21.4949,21.5072,21.4703,21.4703,75825.9046
2010-10-19 10:55:00,34.96,35.05,34.96,35.0,172836.916622968,21.4703,21.5256,21.4703,21.4949,172836.9166
2010-10-19 11:00:00,34.99,35.03,34.97,35.02,101310.95962244362,21.4887,21.5133,21.4765,21.5072,101310.9596
2010-10-19 11:05:00,35.02,35.03,34.96,34.98,86733.08862087048,21.5072,21.5133,21.4703,21.4826,86733.0886
2010-10-19 11:10:00,34.99,35.03,34.97,35.01,72260.09438909282,21.4887,21.5133,21.4765,21.501,72260.0944
2010-10-19 11:15:00,35.01,35.03,34.99,34.99,57682.22338751966,21.501,21.5133,21.4887,21.4887,57682.2234
2010-10-19 11:20:00,34.99,34.99,34.95,34.98,99947.56161510226,21.4887,21.4887,21.4642,21.4826,99947.5616
2010-10-19 11:25:00,34.98,34.99,34.96,34.98,74252.75301520713,21.4826,21.4887,21.4703,21.4826,74252.753
2010-10-19 11:30:00,34.98,35.04,34.96,34.96,142422.65338227584,21.4826,21.5194,21.4703,21.4703,142422.6534
2010-10-19 11:35:00,34.96,35.0,34.96,34.98,76560.04195070792,21.4703,21.4949,21.4703,21.4826,76560.042
2010-10-19 11:40:00,34.98,34.99,34.97,34.99,38384.89774514945,21.4826,21.4887,21.4765,21.4887,38384.8977
2010-10-19 11:45:00,35.0,35.07,34.99,35.05,80859.98951232302,21.4949,21.5379,21.4887,21.5256,80859.9895
2010-10-19 11:50:00,35.05,35.09,35.03,35.09,61772.417409543785,21.5256,21.5502,21.5133,21.5502,61772.4174
2010-10-19 11:55:00,35.09,35.12,35.08,35.11,51809.12427897221,21.5502,21.5686,21.544,21.5624,51809.1243
2010-10-19 12:00:00,35.11,35.13,35.1,35.1,48243.314105925536,21.5624,21.5747,21.5563,21.5563,48243.3141
2010-10-19 12:05:00,35.11,35.12,35.02,35.03,43314.10592553749,21.5624,21.5686,21.5072,21.5133,43314.1059
2010-10-19 12:10:00,35.04,35.04,35.02,35.03,50131.09596224436,21.5194,21.5194,21.5072,21.5133,50131.096
2010-10-19 12:15:00,35.03,35.04,35.02,35.04,53906.659674882016,21.5133,21.5194,21.5072,21.5194,53906.6597
2010-10-19 12:20:00,35.03,35.04,34.99,34.99,49606.71211326691,21.5133,21.5194,21.4887,21.4887,49606.7121
2010-10-19 12:25:00,34.99,35.02,34.97,34.98,103198.74147876246,21.4887,21.5072,21.4765,21.4826,103198.7415
2010-10-19 12:30:00,34.99,35.03,34.98,35.01,123859.46512847404,21.4887,21.5133,21.4826,21.501,123859.4651
2010-10-19 12:35:00,35.01,35.02,34.97,34.99,57157.83953854221,21.501,21.5072,21.4765,21.4887,57157.8395
2010-10-19 12:40:00,34.98,35.01,34.97,35.01,29994.756161510224,21.4826,21.501,21.4765,21.501,29994.7562
2010-10-19 12:45:00,35.01,35.03,35.0,35.02,22338.751966439435,21.501,21.5133,21.4949,21.5072,22338.752
2010-10-19 12:50:00,35.03,35.03,34.98,35.0,59465.128474043,21.5133,21.5133,21.4826,21.4949,59465.1285
2010-10-19 12:55:00,35.0,35.04,35.0,35.04,32616.675406397484,21.4949,21.5194,21.4949,21.5194,32616.6754
2010-10-19 13:00:00,35.04,35.04,35.01,35.04,41006.81699003671,21.5194,21.5194,21.501,21.5194,41006.817
2010-10-19 13:05:00,35.03,35.04,35.01,35.03,42475.09176717357,21.5133,21.5194,21.501,21.5133,42475.0918
2010-10-19 13:10:00,35.03,35.03,34.98,35.01,81174.6198217095,21.5133,21.5133,21.4826,21.501,81174.6198
2010-10-19 13:15:00,35.01,35.04,34.99,35.04,40901.94022024122,21.501,21.5194,21.4887,21.5194,40901.9402
2010-10-19 13:20:00,35.04,35.07,35.03,35.05,95332.98374410068,21.5194,21.5379,21.5133,21.5256,95332.9837
2010-10-19 13:25:00,35.05,35.05,35.01,35.03,101835.34347142107,21.5256,21.5256,21.501,21.5133,101835.3435
2010-10-19 13:30:00,35.03,35.08,35.03,35.07,64708.96696381752,21.5133,21.544,21.5133,21.5379,64708.967
2010-10-19 13:35:00,35.06,35.07,35.03,35.06,63030.93864708967,21.5317,21.5379,21.5133,21.5317,63030.9386
2010-10-19 13:40:00,35.05,35.08,35.05,35.06,48767.69795490299,21.5256,21.544,21.5256,21.5317,48767.698
2010-10-19 13:45:00,35.07,35.07,35.02,35.06,59884.63555322496,21.5379,21.5379,21.5072,21.5317,59884.6356
2010-10-19 13:50:00,35.06,35.06,34.96,34.96,88725.7472469848,21.5317,21.5317,21.4703,21.4703,88725.7472
2010-10-19 13:55:00,34.96,34.97,34.91,34.94,106554.79811221817,21.4703,21.4765,21.4396,21.458,106554.7981
2010-10-19 14:00:00,34.93,34.96,34.76,34.76,326166.75406397483,21.4519,21.4703,21.3475,21.3475,326166.7541
2010-10-19 14:05:00,34.77,34.81,34.75,34.77,223911.9035133718,21.3536,21.3782,21.3413,21.3536,223911.9035
2010-10-19 14:10:00,34.77,34.85,34.75,34.8,271316.2034609334,21.3536,21.4028,21.3413,21.3721,271316.2035
2010-10-19 14:15:00,34.79,34.82,34.75,34.75,229470.3723125328,21.3659,21.3843,21.3413,21.3413,229470.3723
2010-10-19 14:20:00,34.76,34.76,34.67,34.69,222863.1358154169,21.3475,21.3475,21.2922,21.3045,222863.1358
2010-10-19 14:25:00,34.69,34.74,34.66,34.71,138122.70582066072,21.3045,21.3352,21.2861,21.3168,138122.7058
2010-10-19 14:30:00,34.71,34.73,34.69,34.73,130152.07131620348,21.3168,21.3291,21.3045,21.3291,130152.0713
2010-10-19 14:35:00,34.73,34.75,34.68,34.69,136025.17042475092,21.3291,21.3413,21.2984,21.3045,136025.1704
2010-10-19 14:40:00,34.7,34.73,34.68,34.71,93759.83219716832,21.3106,21.3291,21.2984,21.3168,93759.8322
2010-10-19 14:45:00,34.71,34.76,34.71,34.76,64499.21342422653,21.3168,21.3475,21.3168,21.3475,64499.2134
2010-10-19 14:50:00,34.76,34.8,34.75,34.78,90089.14525432615,21.3475,21.3721,21.3413,21.3598,90089.1453
2010-10-19 14:55:00,34.77,34.78,34.74,34.74,114630.3093864709,21.3536,21.3598,21.3352,21.3352,114630.3094
2010-10-19 15:00:00,34.74,34.76,34.69,34.71,132564.23702149975,21.3352,21.3475,21.3045,21.3168,132564.237
2010-10-19 15:05:00,34.71,34.73,34.67,34.68,113581.541688516,21.3168,21.3291,21.2922,21.2984,113581.5417
2010-10-19 15:10:00,34.67,34.71,34.62,34.65,176297.85002621918,21.2922,21.3168,21.2615,21.2799,176297.85
2010-10-19 15:15:00,34.65,34.71,34.64,34.69,86208.70477189303,21.2799,21.3168,21.2738,21.3045,86208.7048
2010-10-19 15:20:00,34.7,34.73,34.68,34.69,72155.21761929733,21.3106,21.3291,21.2984,21.3045,72155.2176
2010-10-19 15:25:00,34.69,34.73,34.64,34.67,169795.4902988988,21.3045,21.3291,21.2738,21.2922,169795.4903
2010-10-19 15:30:00,34.66,34.7,34.64,34.7,82957.52490823282,21.2861,21.3106,21.2738,21.3106,82957.5249
2010-10-19 15:35:00,34.69,34.74,34.68,34.73,112323.02045097011,21.3045,21.3352,21.2984,21.3291,112323.0205
2010-10-19 15:40:00,34.74,34.76,34.71,34.74,125537.4934452019,21.3352,21.3475,21.3168,21.3352,125537.4934
2010-10-19 15:45:00,34.74,34.79,34.71,34.77,235448.34819087567,21.3352,21.3659,21.3168,21.3536,235448.3482
2010-10-19 15:50:00,34.77,34.84,34.76,34.81,437021.4997378081,21.3536,21.3966,21.3475,21.3782,437021.4997
2010-10-19 15:55:00,34.81,34.86,34.78,34.84,638699.528054536,21.3782,21.4089,21.3598,21.3966,638699.5281
2010-10-20 09:30:00,34.91,34.96,34.87,34.94,267330.8862087048,21.4396,21.4703,21.415,21.458,267330.8862
2010-10-20 09:35:00,34.93,35.0,34.91,34.95,125117.98636601992,21.4519,21.4949,21.4396,21.4642,125117.9864
2010-10-20 09:40:00,34.95,35.11,34.95,35.1,186051.3896171998,21.4642,21.5624,21.4642,21.5563,186051.3896
2010-10-20 09:45:00,35.11,35.18,35.1,35.17,161615.10225485056,21.5624,21.6054,21.5563,21.5993,161615.1023
2010-10-20 09:50:00,35.17,35.24,35.17,35.2,242055.5846879916,21.5993,21.6423,21.5993,21.6177,242055.5847
2010-10-20 09:55:00,35.21,35.27,35.19,35.22,220136.33980073413,21.6239,21.6607,21.6116,21.63,220136.3398
2010-10-20 10:00:00,35.23,35.23,35.12,35.13,90403.77556371264,21.6361,21.6361,21.5686,21.5747,90403.7756
2010-10-20 10:05:00,35.14,35.18,35.13,35.14,123020.45097011012,21.5809,21.6054,21.5747,21.5809,123020.451
2010-10-20 10:10:00,35.14,35.19,35.14,35.19,148505.50603041425,21.5809,21.6116,21.5809,21.6116,148505.506
2010-10-20 10:15:00,35.19,35.26,35.15,35.2,123754.58835867856,21.6116,21.6546,21.587,21.6177,123754.5884
2010-10-20 10:20:00,35.2,35.23,35.19,35.23,66386.99528054536,21.6177,21.6361,21.6116,21.6361,66386.9953
2010-10-20 10:25:00,35.23,35.24,35.2,35.22,54850.55060304143,21.6361,21.6423,21.6177,21.63,54850.5506
2010-10-20 10:30:00,35.22,35.28,35.22,35.27,125957.00052438384,21.63,21.6668,21.63,21.6607,125957.0005
2010-10-20 10:35:00,35.27,35.3,35.18,35.21,131725.22286313583,21.6607,21.6791,21.6054,21.6239,131725.2229
2010-10-20 10:40:00,35.22,35.26,35.21,35.25,130571.57839538544,21.63,21.6546,21.6239,21.6484,130571.5784
2010-10-20 10:45:00,35.25,35.33,35.25,35.33,90928.15941269007,21.6484,21.6975,21.6484,21.6975,90928.1594
2010-10-20 10:50:00,35.33,35.36,35.29,35.33,112847.40429994756,21.6975,21.716,21.673,21.6975,112847.4043
2010-10-20 10:55:00,35.34,35.37,35.33,35.37,88515.99370739382,21.7037,21.7221,21.6975,21.7221,88515.9937
2010-10-20 11:00:00,35.37,35.37,35.34,35.36,82852.64813843733,21.7221,21.7221,21.7037,21.716,82852.6481
2010-10-20 11:05:00,35.35,35.4,35.35,35.37,133403.25117986367,21.7098,21.7405,21.7098,21.7221,133403.2512
2010-10-20 11:10:00,35.37,35.37,35.32,35.36,173151.54693235448,21.7221,21.7221,21.6914,21.716,173151.5469
2010-10-20 11:15:00,35.35,35.36,35.3,35.3,60409.019402202415,21.7098,21.716,21.6791,21.6791,60409.0194
2010-10-20 11:20:00,35.3,35.34,35.29,35.32,43418.98269533298,21.6791,21.7037,21.673,21.6914,43418.9827
2010-10-20 11:25:00,35.32,35.37,35.32,35.35,119979.0246460409,21.6914,21.7221,21.6914,21.7098,119979.0246
2010-10-20 11:30:00,35.35,35.41,35.35,35.37,124593.60251704248,21.7098,21.7467,21.7098,21.7221,124593.6025
2010-10-20 11:35:00,35.38,35.42,35.35,35.36,128054.53592029364,21.7283,21.7528,21.7098,21.716,128054.5359
2010-10-20 11:40:00,35.35,35.38,35.35,35.36,76769.7954902989,21.7098,21.7283,21.7098,21.716,76769.7955
2010-10-20 11:45:00,35.36,35.37,35.35,35.35,62506.55479811222,21.716,21.7221,21.7098,21.7098,62506.5548
2010-10-20 11:50:00,35.35,35.37,35.34,35.36,52962.7687467226,21.7098,21.7221,21.7037,21.716,52962.7687
2010-10-20 11:55:00,35.36,35.37,35.33,35.33,59779.75878342947,21.716,21.7221,21.6975,21.6975,59779.7588
2010-10-20 12:00:00,35.33,35.47,35.32,35.47,125013.10959622444,21.6975,21.7835,21.6914,21.7835,125013.1096
2010-10-20 12:05:00,35.46,35.49,35.43,35.48,126061.87729417934,21.7774,21.7958,21.759,21.7897,126061.8773
2010-10-20 12:10:00,35.48,35.51,35.47,35.49,84006.29260618774,21.7897,21.8081,21.7835,21.7958,84006.2926
2010-10-20 12:15:00,35.49,35.52,35.45,35.51,185841.63607760883,21.7958,21.8142,21.7712,21.8081,185841.6361
2010-10-20 12:20:00,35.5,35.52,35.49,35.49,72574.72469847929,21.802,21.8142,21.7958,21.7958,72574.7247
2010-10-20 12:25:00,35.49,35.5,35.4,35.43,95752.49082328264,21.7958,21.802,21.7405,21.759,95752.4908
2010-10-20 12:30:00,35.43,35.43,35.38,35.42,78552.70057682223,21.759,21.759,21.7283,21.7528,78552.7006
2010-10-20 12:35:00,35.41,35.43,35.4,35.42,52857.89197692711,21.7467,21.759,21.7405,21.7528,52857.892
2010-10-20 12:40:00,35.41,35.42,35.39,35.4,31777.66124803356,21.7467,21.7528,21.7344,21.7405,31777.6612
2010-10-20 12:45:00,35.4,35.42,35.4,35.4,55689.56476140535,21.7405,21.7528,21.7405,21.7405,55689.5648
2010-10-20 12:50:00,35.41,35.47,35.4,35.44,39014.15836392239,21.7467,21.7835,21.7405,21.7651,39014.1584
2010-10-20 12:55:00,35.44,35.44,35.4,35.42,29470.37231253277,21.7651,21.7651,21.7405,21.7528,29470.3723
2010-10-20 13:00:00,35.41,35.46,35.4,35.42,58835.86785527006,21.7467,21.7774,21.7405,21.7528,58835.8679
2010-10-20 13:05:00,35.43,35.46,35.42,35.44,41426.32406921867,21.759,21.7774,21.7528,21.7651,41426.3241
2010-10-20 13:10:00,35.44,35.44,35.39,35.44,49292.08180388044,21.7651,21.7651,21.7344,21.7651,49292.0818
2010-10-20 13:15:00,35.44,35.47,35.43,35.44,38699.52805453592,21.7651,21.7835,21.759,21.7651,38699.5281
2010-10-20 13:20:00,35.45,35.48,35.43,35.45,59255.37493445202,21.7712,21.7897,21.759,21.7712,59255.3749
2010-10-20 13:25:00,35.45,35.45,35.41,35.42,26848.45306764552,21.7712,21.7712,21.7467,21.7528,26848.4531
2010-10-20 13:30:00,35.41,35.43,35.4,35.41,39328.78867330886,21.7467,21.759,21.7405,21.7467,39328.7887
2010-10-20 13:35:00,35.41,35.42,35.39,35.4,33245.93602517043,21.7467,21.7528,21.7344,21.7405,33245.936
2010-10-20 13:40:00,35.4,35.42,35.36,35.37,47194.54640797064,21.7405,21.7528,21.716,21.7221,47194.5464
2010-10-20 13:45:00,35.37,35.41,35.32,35.36,203880.4404824332,21.7221,21.7467,21.6914,21.716,203880.4405
2010-10-20 13:50:00,35.36,35.37,35.33,35.34,91976.927110645,21.716,21.7221,21.6975,21.7037,91976.9271
2010-10-20 13:55:00,35.35,35.36,35.33,35.36,41845.83114840063,21.7098,21.716,21.6975,21.716,41845.8311
2010-10-20 14:00:00,35.35,35.39,35.31,35.32,98479.2868379654,21.7098,21.7344,21.6853,21.6914,98479.2868
2010-10-20 14:05:00,35.33,35.35,35.29,35.29,126796.01468274776,21.6975,21.7098,21.673,21.673,126796.0147
2010-10-20 14:10:00,35.29,35.34,35.28,35.28,145568.95647614053,21.673,21.7037,21.6668,21.6668,145568.9565
2010-10-20 14:15:00,35.28,35.35,35.28,35.35,210802.3072889355,21.6668,21.7098,21.6668,21.7098,210802.3073
2010-10-20 14:20:00,35.35,35.36,35.31,35.31,53487.152595700056,21.7098,21.716,21.6853,21.6853,53487.1526
2010-10-20 14:25:00,35.31,35.36,35.29,35.29,116203.46093340326,21.6853,21.716,21.673,21.673,116203.4609
2010-10-20 14:30:00,35.29,35.34,35.29,35.33,115783.9538542213,21.673,21.7037,21.673,21.6975,115783.9539
2010-10-20 14:35:00,35.33,35.34,35.29,35.3,115888.8306240168,21.6975,21.7037,21.673,21.6791,115888.8306
2010-10-20 14:40:00,35.3,35.3,35.26,35.27,109491.34766649189,21.6791,21.6791,21.6546,21.6607,109491.3477
2010-10-20 14:45:00,35.27,35.28,35.22,35.23,68799.16098584163,21.6607,21.6668,21.63,21.6361,68799.161
2010-10-20 14:50:00,35.23,35.26,35.23,35.26,61562.663869952805,21.6361,21.6546,21.6361,21.6546,61562.6639
2010-10-20 14:55:00,35.26,35.27,35.22,35.24,103723.12532773992,21.6546,21.6607,21.63,21.6423,103723.1253
2010-10-20 15:00:00,35.25,35.26,35.23,35.23,73099.10854745674,21.6484,21.6546,21.6361,21.6361,73099.1085
2010-10-20 15:05:00,35.23,35.28,35.22,35.25,87572.1027792344,21.6361,21.6668,21.63,21.6484,87572.1028
2010-10-20 15:10:00,35.25,35.27,35.24,35.24,108547.45673833246,21.6484,21.6607,21.6423,21.6423,108547.4567
2010-10-20 15:15:00,35.24,35.29,35.24,35.27,92186.68065023595,21.6423,21.673,21.6423,21.6607,92186.6807
2010-10-20 15:20:00,35.28,35.32,35.27,35.29,193287.8867330886,21.6668,21.6914,21.6607,21.673,193287.8867
2010-10-20 15:25:00,35.3,35.31,35.27,35.29,123754.58835867856,21.6791,21.6853,21.6607,21.673,123754.5884
2010-10-20 15:30:00,35.29,35.3,35.25,35.28,110225.4850550603,21.673,21.6791,21.6484,21.6668,110225.4851
2010-10-20 15:35:00,35.27,35.27,35.19,35.25,199265.8626114316,21.6607,21.6607,21.6116,21.6484,199265.8626
2010-10-20 15:40:00,35.24,35.27,35.23,35.27,115469.3235448348,21.6423,21.6607,21.6361,21.6607,115469.3235
2010-10-20 15:45:00,35.27,35.3,35.27,35.3,371578.39538542216,21.6607,21.6791,21.6607,21.6791,371578.3954
2010-10-20 15:50:00,35.29,35.32,35.22,35.22,378185.631882538,21.673,21.6914,21.63,21.63,378185.6319
2010-10-20 15:55:00,35.23,35.27,35.2,35.25,656738.3324593602,21.6361,21.6607,21.6177,21.6484,656738.3325
2010-10-21 09:30:00,35.56,35.56,35.21,35.21,221289.9842684845,21.8388,21.8388,21.6239,21.6239,221289.9843
2010-10-21 09:35:00,35.21,35.32,35.18,35.29,220031.46303093864,21.6239,21.6914,21.6054,21.673,220031.463
2010-10-21 09:40:00,35.3,35.32,35.21,35.26,228421.60461457787,21.6791,21.6914,21.6239,21.6546,228421.6046
2010-10-21 09:45:00,35.25,35.26,35.16,35.19,147351.86156266386,21.6484,21.6546,21.5931,21.6116,147351.8616
2010-10-21 09:50:00,35.19,35.22,35.14,35.15,109910.85474567385,21.6116,21.63,21.5809,21.587,109910.8547
2010-10-21 09:55:00,35.14,35.18,35.13,35.17,145988.4635553225,21.5809,21.6054,21.5747,21.5993,145988.4636
2010-10-21 10:00:00,35.17,35.2,35.1,35.2,119979.0246460409,21.5993,21.6177,21.5563,21.6177,119979.0246
2010-10-21 10:05:00,35.2,35.3,35.17,35.27,418353.4347142108,21.6177,21.6791,21.5993,21.6607,418353.4347
2010-10-21 10:10:00,35.27,35.33,35.26,35.3,113791.29522810696,21.6607,21.6975,21.6546,21.6791,113791.2952
2010-10-21 10:15:00,35.31,35.31,35.25,35.26,91033.03618248558,21.6853,21.6853,21.6484,21.6546,91033.0362
2010-10-21 10:20:00,35.26,35.29,35.22,35.28,126900.89145254326,21.6546,21.673,21.63,21.6668,126900.8915
2010-10-21 10:25:00,35.29,35.32,35.26,35.27,45936.02517042475,21.673,21.6914,21.6546,21.6607,45936.0252
2010-10-21 10:30:00,35.26,35.3,35.26,35.27,83691.66229680125,21.6546,21.6791,21.6546,21.6607,83691.6623
2010-10-21 10:35:00,35.26,35.33,35.26,35.33,80964.86628211851,21.6546,21.6975,21.6546,21.6975,80964.8663
2010-10-21 10:40:00,35.32,35.37,35.32,35.33,79706.34504457263,21.6914,21.7221,21.6914,21.6975,79706.345
2010-10-21 10:45:00,35.33,35.34,35.3,35.31,111798.63660199266,21.6975,21.7037,21.6791,21.6853,111798.6366
2010-10-21 10:50:00,35.32,35.32,35.28,35.28,67226.00943890928,21.6914,21.6914,21.6668,21.6668,67226.0094
2010-10-21 10:55:00,35.28,35.32,35.28,35.31,67016.2558993183,21.6668,21.6914,21.6668,21.6853,67016.2559
2010-10-21 11:00:00,35.31,35.31,35.26,35.26,136864.18458311484,21.6853,21.6853,21.6546,21.6546,136864.1846
2010-10-21 11:05:00,35.26,35.28,35.25,35.25,97430.5191400105,21.6546,21.6668,21.6484,21.6484,97430.5191
2010-10-21 11:10:00,35.25,35.25,35.13,35.14,177766.12480335607,21.6484,21.6484,21.5747,21.5809,177766.1248
2010-10-21 11:15:00,35.14,35.16,35.13,35.16,58940.74462506555,21.5809,21.5931,21.5747,21.5931,58940.7446
2010-10-21 11:20:00,35.16,35.2,35.16,35.18,64289.45988463555,21.5931,21.6177,21.5931,21.6054,64289.4599
2010-10-21 11:25:00,35.19,35.19,35.12,35.19,127530.1520713162,21.6116,21.6116,21.5686,21.6116,127530.1521
2010-10-21 11:30:00,35.18,35.21,35.18,35.21,47718.930256948086,21.6054,21.6239,21.6054,21.6239,47718.9303
2010-10-21 11:35:00,35.21,35.21,35.12,35.16,110435.23859465128,21.6239,21.6239,21.5686,21.5931,110435.2386
2010-10-21 11:40:00,35.16,35.22,35.12,35.19,130781.3319349764,21.5931,21.63,21.5686,21.6116,130781.3319
2010-10-21 11:45:00,35.19,35.24,35.18,35.23,101835.34347142107,21.6116,21.6423,21.6054,21.6361,101835.3435
2010-10-21 11:50:00,35.24,35.25,35.22,35.25,84111.16937598323,21.6423,21.6484,21.63,21.6484,84111.1694
2010-10-21 11:55:00,35.25,35.3,35.25,35.28,83167.2784478238,21.6484,21.6791,21.6484,21.6668,83167.2784
2010-10-21 12:00:00,35.28,35.29,35.21,35.22,70686.94284216047,21.6668,21.673,21.6239,21.63,70686.9428
2010-10-21 12:05:00,35.21,35.24,35.21,35.22,40797.06345044573,21.6239,21.6423,21.6239,21.63,40797.0635
2010-10-21 12:10:00,35.22,35.27,35.22,35.24,43838.48977451494,21.63,21.6607,21.63,21.6423,43838.4898
2010-10-21 12:15:00,35.24,35.25,35.2,35.23,39958.04929208181,21.6423,21.6484,21.6177,21.6361,39958.0493
2010-10-21 12:20:00,35.24,35.24,35.22,35.23,28316.72784478238,21.6423,21.6423,21.63,21.6361,28316.7278
2010-10-21 12:25:00,35.23,35.24,35.2,35.22,71001.57315154694,21.6361,21.6423,21.6177,21.63,71001.5732
2010-10-21 12:30:00,35.21,35.22,35.17,35.17,76560.04195070792,21.6239,21.63,21.5993,21.5993,76560.042
2010-10-21 12:35:00,35.17,35.18,35.12,35.13,118405.87309910856,21.5993,21.6054,21.5686,21.5747,118405.8731
2010-10-21 12:40:00,35.13,35.17,35.11,35.13,93969.58573675933,21.5747,21.5993,21.5624,21.5747,93969.5857
2010-10-21 12:45:00,35.12,35.17,35.11,35.17,65547.98112218143,21.5686,21.5993,21.5624,21.5993,65547.9811
2010-10-21 12:50:00,35.16,35.16,35.13,35.14,67645.51651809124,21.5931,21.5931,21.5747,21.5809,67645.5165
2010-10-21 12:55:00,35.13,35.17,35.13,35.15,77294.17933927635,21.5747,21.5993,21.5747,21.587,77294.1793
2010-10-21 13:00:00,35.16,35.24,35.16,35.22,96381.75144205558,21.5931,21.6423,21.5931,21.63,96381.7514
2010-10-21 13:05:00,35.22,35.23,35.18,35.21,41845.83114840063,21.63,21.6361,21.6054,21.6239,41845.8311
2010-10-21 13:10:00,35.22,35.25,35.18,35.18,138017.82905086523,21.63,21.6484,21.6054,21.6054,138017.8291
2010-10-21 13:15:00,35.19,35.19,35.17,35.17,92291.55742003146,21.6116,21.6116,21.5993,21.5993,92291.5574
2010-10-21 13:20:00,35.18,35.2,35.17,35.18,53487.152595700056,21.6054,21.6177,21.5993,21.6054,53487.1526
2010-10-21 13:25:00,35.18,35.2,35.17,35.19,63974.82957524908,21.6054,21.6177,21.5993,21.6116,63974.8296
2010-10-21 13:30:00,35.19,35.19,35.1,35.11,88725.7472469848,21.6116,21.6116,21.5563,21.5624,88725.7472
2010-10-21 13:35:00,35.1,35.14,35.09,35.1,59465.128474043,21.5563,21.5809,21.5502,21.5563,59465.1285
2010-10-21 13:40:00,35.1,35.11,35.07,35.09,60828.526481384375,21.5563,21.5624,21.5379,21.5502,60828.5265
2010-10-21 13:45:00,35.08,35.09,35.03,35.04,199370.73938122703,21.544,21.5502,21.5133,21.5194,199370.7394
2010-10-21 13:50:00,35.04,35.05,34.98,34.99,179339.27635028842,21.5194,21.5256,21.4826,21.4887,179339.2764
2010-10-21 13:55:00,34.98,34.99,34.92,34.93,113686.41845831148,21.4826,21.4887,21.4458,21.4519,113686.4185
2010-10-21 14:00:00,34.93,34.95,34.88,34.95,221604.614577871,21.4519,21.4642,21.4212,21.4642,221604.6146
2010-10-21 14:05:00,34.95,34.95,34.92,34.95,67645.51651809124,21.4642,21.4642,21.4458,21.4642,67645.5165
2010-10-21 14:10:00,34.95,34.96,34.91,34.95,63240.69218668065,21.4642,21.4703,21.4396,21.4642,63240.6922
2010-10-21 14:15:00,34.95,34.96,34.9,34.95,66177.24174095439,21.4642,21.4703,21.4335,21.4642,66177.2417
2010-10-21 14:20:00,34.96,34.99,34.95,34.98,105820.66072364972,21.4703,21.4887,21.4642,21.4826,105820.6607
2010-10-21 14:25:00,34.97,35.03,34.97,35.03,76769.7954902989,21.4765,21.5133,21.4765,21.5133,76769.7955
2010-10-21 14:30:00,35.02,35.18,35.0,35.01,112218.14368117462,21.5072,21.6054,21.4949,21.501,112218.1437
2010-10-21 14:35:00,35.0,35.07,35.0,35.06,128264.28945988465,21.4949,21.5379,21.4949,21.5317,128264.2895
2010-10-21 14:40:00,35.05,35.11,35.05,35.08,72784.47823807027,21.5256,21.5624,21.5256,21.544,72784.4782
2010-10-21 14:45:00,35.07,35.09,35.06,35.06,73833.24593602517,21.5379,21.5502,21.5317,21.5317,73833.2459
2010-10-21 14:50:00,35.07,35.12,35.04,35.12,90823.2826428946,21.5379,21.5686,21.5194,21.5686,90823.2826
2010-10-21 14:55:00,35.12,35.14,35.11,35.11,105610.90718405871,21.5686,21.5809,21.5624,21.5624,105610.9072
2010-10-21 15:00:00,35.12,35.13,35.11,35.11,64813.84373361301,21.5686,21.5747,21.5624,21.5624,64813.8437
2010-10-21 15:05:00,35.11,35.11,35.08,35.1,99528.0545359203,21.5624,21.5624,21.544,21.5563,99528.0545
2010-10-21 15:10:00,35.1,35.16,35.1,35.16,606816.9900367069,21.5563,21.5931,21.5563,21.5931,606816.99
2010-10-21 15:15:00,35.15,35.24,35.15,35.21,218458.3114840063,21.587,21.6423,21.587,21.6239,218458.3115
2010-10-21 15:20:00,35.21,35.25,35.2,35.25,176822.23387519666,21.6239,21.6484,21.6177,21.6484,176822.2339
2010-10-21 15:25:00,35.24,35.26,35.23,35.25,113476.6649187205,21.6423,21.6546,21.6361,21.6484,113476.6649
2010-10-21 15:30:00,35.25,35.28,35.23,35.23,213214.4729942318,21.6484,21.6668,21.6361,21.6361,213214.473
2010-10-21 15:35:00,35.24,35.29,35.23,35.29,189407.44625065548,21.6423,21.673,21.6361,21.673,189407.4463
2010-10-21 15:40:00,35.29,35.31,35.27,35.29,204299.94756161512,21.673,21.6853,21.6607,21.673,204299.9476
2010-10-21 15:45:00,35.3,35.31,35.25,35.28,297430.51914001047,21.6791,21.6853,21.6484,21.6668,297430.5191
2010-10-21 15:50:00,35.29,35.29,35.24,35.29,293759.8321971683,21.673,21.673,21.6423,21.673,293759.8322
2010-10-21 15:55:00,35.29,35.37,35.28,35.37,735815.4168851599,21.673,21.7221,21.6668,21.7221,735815.4169
2010-10-22 09:30:00,35.35,35.37,35.23,35.32,177031.98741478764,21.7098,21.7221,21.6361,21.6914,177031.9874
2010-10-22 09:35:00,35.31,35.41,35.3,35.35,153329.83744100682,21.6853,21.7467,21.6791,21.7098,153329.8374
2010-10-22 09:40:00,35.35,35.38,35.3,35.38,144205.55846879916,21.7098,21.7283,21.6791,21.7283,144205.5585
2010-10-22 09:45:00,35.38,35.41,35.31,35.31,156056.63345568956,21.7283,21.7467,21.6853,21.6853,156056.6335
2010-10-22 09:50:00,35.31,35.37,35.26,35.37,149344.52018877817,21.6853,21.7221,21.6546,21.7221,149344.5202
2010-10-22 09:55:00,35.36,35.37,35.32,35.34,104457.26271630834,21.716,21.7221,21.6914,21.7037,104457.2627
2010-10-22 10:00:00,35.34,35.36,35.3,35.34,97745.14944939697,21.7037,21.716,21.6791,21.7037,97745.1494
2010-10-22 10:05:00,35.35,35.38,35.34,35.36,71945.46407970635,21.7098,21.7283,21.7037,21.716,71945.4641
2010-10-22 10:10:00,35.36,35.42,35.34,35.41,80755.11274252753,21.716,21.7528,21.7037,21.7467,80755.1127
2010-10-22 10:15:00,35.41,35.41,35.36,35.37,127635.02884111168,21.7467,21.7467,21.716,21.7221,127635.0288
2010-10-22 10:20:00,35.37,35.38,35.3,35.3,95332.98374410068,21.7221,21.7283,21.6791,21.6791,95332.9837
2010-10-22 10:25:00,35.31,35.36,35.3,35.35,61457.78710015732,21.6853,21.716,21.6791,21.7098,61457.7871
2010-10-22 10:30:00,35.36,35.37,35.33,35.34,87676.97954902989,21.716,21.7221,21.6975,21.7037,87676.9795
2010-10-22 10:35:00,35.34,35.34,35.3,35.3,62611.43156790771,21.7037,21.7037,21.6791,21.6791,62611.4316
2010-10-22 10:40:00,35.31,35.31,35.25,35.26,46670.16255899319,21.6853,21.6853,21.6484,21.6546,46670.1626
2010-10-22 10:45:00,35.26,35.33,35.25,35.32,80755.11274252753,21.6546,21.6975,21.6484,21.6914,80755.1127
2010-10-22 10:50:00,35.33,35.37,35.33,35.37,129313.05715783956,21.6975,21.7221,21.6975,21.7221,129313.0572
2010-10-22 10:55:00,35.38,35.38,35.35,35.35,103408.49501835344,21.7283,21.7283,21.7098,21.7098,103408.495
2010-10-22 11:00:00,35.35,35.35,35.29,35.34,84006.29260618774,21.7098,21.7098,21.673,21.7037,84006.2926
2010-10-22 11:05:00,35.35,35.35,35.31,35.34,67330.88620870477,21.7098,21.7098,21.6853,21.7037,67330.8862
2010-10-22 11:10:00,35.34,35.35,35.3,35.33,80859.98951232302,21.7037,21.7098,21.6791,21.6975,80859.9895
2010-10-22 11:15:00,35.33,35.34,35.3,35.34,92081.80388044048,21.6975,21.7037,21.6791,21.7037,92081.8039
2010-10-22 11:20:00,35.33,35.35,35.3,35.3,77189.30256948086,21.6975,21.7098,21.6791,21.6791,77189.3026
2010-10-22 11:25:00,35.31,35.34,35.3,35.34,90823.2826428946,21.6853,21.7037,21.6791,21.7037,90823.2826
2010-10-22 11:30:00,35.34,35.37,35.33,35.36,59465.128474043,21.7037,21.7221,21.6975,21.716,59465.1285
2010-10-22 11:35:00,35.35,35.38,35.34,35.37,67330.88620870477,21.7098,21.7283,21.7037,21.7221,67330.8862
2010-10-22 11:40:00,35.37,35.38,35.36,35.37,43209.229155742,21.7221,21.7283,21.716,21.7221,43209.2292
2010-10-22 11:45:00,35.37,35.37,35.33,35.34,73623.49239643419,21.7221,21.7221,21.6975,21.7037,73623.4924
2010-10-22 11:50:00,35.34,35.35,35.32,35.34,145778.7100157315,21.7037,21.7098,21.6914,21.7037,145778.71
2010-10-22 11:55:00,35.34,35.36,35.33,35.33,53696.90613529104,21.7037,21.716,21.6975,21.6975,53696.9061
2010-10-22 12:00:00,35.34,35.35,35.33,35.34,37441.00681699004,21.7037,21.7098,21.6975,21.7037,37441.0068
2010-10-22 12:05:00,35.34,35.37,35.34,35.35,71421.0802307289,21.7037,21.7221,21.7037,21.7098,71421.0802
2010-10-22 12:10:00,35.35,35.36,35.34,35.35,30414.263240692188,21.7098,21.716,21.7037,21.7098,30414.2632
2010-10-22 12:15:00,35.35,35.37,35.34,35.36,112218.14368117462,21.7098,21.7221,21.7037,21.716,112218.1437
2010-10-22 12:20:00,35.37,35.37,35.34,35.36,41950.70791819612,21.7221,21.7221,21.7037,21.716,41950.7079
2010-10-22 12:25:00,35.35,35.37,35.35,35.35,183639.2239119035,21.7098,21.7221,21.7098,21.7098,183639.2239
2010-10-22 12:30:00,35.36,35.36,35.29,35.3,79706.34504457263,21.716,21.716,21.673,21.6791,79706.345
2010-10-22 12:35:00,35.29,35.3,35.27,35.27,27897.22076560042,21.673,21.6791,21.6607,21.6607,27897.2208
2010-10-22 12:40:00,35.27,35.29,35.27,35.28,58206.60723649712,21.6607,21.673,21.6607,21.6668,58206.6072
2010-10-22 12:45:00,35.28,35.28,35.26,35.27,18982.695332983745,21.6668,21.6668,21.6546,21.6607,18982.6953
2010-10-22 12:50:00,35.26,35.28,35.25,35.25,99003.67068694285,21.6546,21.6668,21.6484,21.6484,99003.6707
2010-10-22 12:55:00,35.24,35.26,35.23,35.25,73518.6156266387,21.6423,21.6546,21.6361,21.6484,73518.6156
2010-10-22 13:00:00,35.25,35.26,35.24,35.25,77084.42579968537,21.6484,21.6546,21.6423,21.6484,77084.4258
2010-10-22 13:05:00,35.25,35.27,35.24,35.27,36287.36234923965,21.6484,21.6607,21.6423,21.6607,36287.3623
2010-10-22 13:10:00,35.26,35.27,35.26,35.27,12794.965915049816,21.6546,21.6607,21.6546,21.6607,12794.9659
2010-10-22 13:15:00,35.27,35.31,35.27,35.29,67016.2558993183,21.6607,21.6853,21.6607,21.673,67016.2559
2010-10-22 13:20:00,35.28,35.3,35.27,35.3,61667.540639748295,21.6668,21.6791,21.6607,21.6791,61667.5406
2010-10-22 13:25:00,35.29,35.31,35.28,35.28,35343.471421080234,21.673,21.6853,21.6668,21.6668,35343.4714
2010-10-22 13:30:00,35.28,35.3,35.27,35.3,32616.675406397484,21.6668,21.6791,21.6607,21.6791,32616.6754
2010-10-22 13:35:00,35.29,35.3,35.28,35.29,13319.349764027267,21.673,21.6791,21.6668,21.673,13319.3498
2010-10-22 13:40:00,35.29,35.3,35.29,35.29,11012.06082852648,21.673,21.6791,21.673,21.673,11012.0608
2010-10-22 13:45:00,35.29,35.31,35.29,35.3,17724.174095437862,21.673,21.6853,21.673,21.6791,17724.1741
2010-10-22 13:50:00,35.31,35.31,35.27,35.27,29050.86523335081,21.6853,21.6853,21.6607,21.6607,29050.8652
2010-10-22 13:55:00,35.27,35.28,35.25,35.25,35028.84111169376,21.6607,21.6668,21.6484,21.6484,35028.8411
2010-10-22 14:00:00,35.25,35.26,35.24,35.25,54850.55060304143,21.6484,21.6546,21.6423,21.6484,54850.5506
2010-10-22 14:05:00,35.25,35.26,35.23,35.25,94179.33927635028,21.6484,21.6546,21.6361,21.6484,94179.3393
2010-10-22 14:10:00,35.25,35.27,35.23,35.24,55689.56476140535,21.6484,21.6607,21.6361,21.6423,55689.5648
2010-10-22 14:15:00,35.24,35.26,35.23,35.25,45936.02517042475,21.6423,21.6546,21.6361,21.6484,45936.0252
2010-10-22 14:20:00,35.25,35.28,35.23,35.25,54955.42737283692,21.6484,21.6668,21.6361,21.6484,54955.4274
2010-10-22 14:25:00,35.26,35.28,35.25,35.27,21499.73780807551,21.6546,21.6668,21.6484,21.6607,21499.7378
2010-10-22 14:30:00,35.28,35.28,35.23,35.26,44257.99685369691,21.6668,21.6668,21.6361,21.6546,44257.9969
2010-10-22 14:35:00,35.26,35.28,35.26,35.27,27477.713686418458,21.6546,21.6668,21.6546,21.6607,27477.7137
2010-10-22 14:40:00,35.28,35.28,35.25,35.27,29260.618772941794,21.6668,21.6668,21.6484,21.6607,29260.6188
2010-10-22 14:45:00,35.28,35.28,35.25,35.25,33141.05925537494,21.6668,21.6668,21.6484,21.6484,33141.0593
2010-10-22 14:50:00,35.26,35.28,35.24,35.25,38804.40482433141,21.6546,21.6668,21.6423,21.6484,38804.4048
2010-10-22 14:55:00,35.24,35.27,35.23,35.24,32721.55217619297,21.6423,21.6607,21.6361,21.6423,32721.5522
2010-10-22 15:00:00,35.24,35.27,35.23,35.27,67121.1326691138,21.6423,21.6607,21.6361,21.6607,67121.1327
2010-10-22 15:05:00,35.26,35.31,35.25,35.26,137808.07551127425,21.6546,21.6853,21.6484,21.6546,137808.0755
2010-10-22 15:10:00,35.26,35.28,35.25,35.25,32406.921866806504,21.6546,21.6668,21.6484,21.6484,32406.9219
2010-10-22 15:15:00,35.25,35.26,35.24,35.24,41111.6937598322,21.6484,21.6546,21.6423,21.6423,41111.6938
2010-10-22 15:20:00,35.25,35.3,35.24,35.28,68904.03775563712,21.6484,21.6791,21.6423,21.6668,68904.0378
2010-10-22 15:25:00,35.28,35.29,35.27,35.28,53067.64551651809,21.6668,21.673,21.6607,21.6668,53067.6455
2010-10-22 15:30:00,35.27,35.29,35.26,35.28,57472.46984792868,21.6607,21.673,21.6546,21.6668,57472.4698
2010-10-22 15:35:00,35.28,35.29,35.26,35.26,45411.6413214473,21.6668,21.673,21.6546,21.6546,45411.6413
2010-10-22 15:40:00,35.26,35.29,35.25,35.28,60199.26586261144,21.6546,21.673,21.6484,21.6668,60199.2659
2010-10-22 15:45:00,35.28,35.31,35.27,35.31,139381.2270582066,21.6668,21.6853,21.6607,21.6853,139381.2271
2010-10-22 15:50:00,35.31,35.33,35.29,35.32,154378.60513896172,21.6853,21.6975,21.673,21.6914,154378.6051
2010-10-22 15:55:00,35.32,35.37,35.31,35.37,438280.020975354,21.6914,21.7221,21.6853,21.7221,438280.021
2010-10-25 09:30:00,35.57,35.74,35.57,35.73,303828.0020975354,21.8449,21.9493,21.8449,21.9432,303828.0021
2010-10-25 09:35:00,35.73,35.8,35.69,35.76,298374.4100681699,21.9432,21.9862,21.9186,21.9616,298374.4101
2010-10-25 09:40:00,35.76,35.8,35.66,35.68,240692.18668065025,21.9616,21.9862,21.9002,21.9125,240692.1867
2010-10-25 09:45:00,35.67,35.76,35.67,35.75,142422.65338227584,21.9064,21.9616,21.9064,21.9555,142422.6534
2010-10-25 09:50:00,35.76,35.77,35.72,35.76,232406.9218668065,21.9616,21.9678,21.9371,21.9616,232406.9219
2010-10-25 09:55:00,35.76,35.84,35.74,35.83,140534.87152595702,21.9616,22.0108,21.9493,22.0046,140534.8715
2010-10-25 10:00:00,35.84,35.93,35.8,35.89,328369.1662296801,22.0108,22.066,21.9862,22.0415,328369.1662
2010-10-25 10:05:00,35.89,35.9,35.84,35.84,112742.52753015207,22.0415,22.0476,22.0108,22.0108,112742.5275
2010-10-25 10:10:00,35.84,35.86,35.78,35.8,258730.99108547452,22.0108,22.023,21.9739,21.9862,258730.9911
2010-10-25 10:15:00,35.79,35.82,35.77,35.78,251179.86366019928,21.9801,21.9985,21.9678,21.9739,251179.8637
2010-10-25 10:20:00,35.78,35.82,35.77,35.78,112323.02045097011,21.9739,21.9985,21.9678,21.9739,112323.0205
2010-10-25 10:25:00,35.78,35.81,35.77,35.78,76245.41164132145,21.9739,21.9923,21.9678,21.9739,76245.4116
2010-10-25 10:30:00,35.77,35.78,35.71,35.76,127739.90561090718,21.9678,21.9739,21.9309,21.9616,127739.9056
2010-10-25 10:35:00,35.76,35.77,35.69,35.75,69113.7912952281,21.9616,21.9678,21.9186,21.9555,69113.7913
2010-10-25 10:40:00,35.74,35.76,35.67,35.74,154693.2354483482,21.9493,21.9616,21.9064,21.9493,154693.2354
2010-10-25 10:45:00,35.75,35.77,35.73,35.77,102884.111169376,21.9555,21.9678,21.9432,21.9678,102884.1112
2010-10-25 10:50:00,35.76,35.76,35.73,35.75,82013.63398007341,21.9616,21.9616,21.9432,21.9555,82013.634
2010-10-25 10:55:00,35.76,35.77,35.69,35.7,69847.92868379653,21.9616,21.9678,21.9186,21.9248,69847.9287
2010-10-25 11:00:00,35.7,35.72,35.67,35.67,37755.63712637651,21.9248,21.9371,21.9064,21.9064,37755.6371
2010-10-25 11:05:00,35.67,35.7,35.62,35.68,127425.27530152073,21.9064,21.9248,21.8756,21.9125,127425.2753
2010-10-25 11:10:00,35.68,35.76,35.67,35.75,80440.48243314106,21.9125,21.9616,21.9064,21.9555,80440.4824
2010-10-25 11:15:00,35.75,35.77,35.71,35.76,50026.21919244887,21.9555,21.9678,21.9309,21.9616,50026.2192
2010-10-25 11:20:00,35.77,35.77,35.75,35.77,51599.37073938123,21.9678,21.9678,21.9555,21.9678,51599.3707
2010-10-25 11:25:00,35.77,35.77,35.75,35.77,120713.16203460934,21.9678,21.9678,21.9555,21.9678,120713.162
2010-10-25 11:30:00,35.77,35.8,35.76,35.78,80125.8521237546,21.9678,21.9862,21.9616,21.9739,80125.8521
2010-10-25 11:35:00,35.78,35.78,35.7,35.7,105296.27687467226,21.9739,21.9739,21.9248,21.9248,105296.2769
2010-10-25 11:40:00,35.7,35.71,35.67,35.68,93235.44834819088,21.9248,21.9309,21.9064,21.9125,93235.4483
2010-10-25 11:45:00,35.69,35.72,35.68,35.7,164446.7750393288,21.9186,21.9371,21.9125,21.9248,164446.775
2010-10-25 11:50:00,35.7,35.7,35.59,35.61,98269.53329837442,21.9248,21.9248,21.8572,21.8695,98269.5333
2010-10-25 11:55:00,35.6,35.61,35.58,35.6,105610.90718405871,21.8634,21.8695,21.8511,21.8634,105610.9072
2010-10-25 12:00:00,35.61,35.64,35.59,35.59,62087.047718930255,21.8695,21.8879,21.8572,21.8572,62087.0477
2010-10-25 12:05:00,35.6,35.6,35.56,35.58,89774.5149449397,21.8634,21.8634,21.8388,21.8511,89774.5149
2010-10-25 12:10:00,35.58,35.59,35.56,35.59,179549.0298898794,21.8511,21.8572,21.8388,21.8572,179549.0299
2010-10-25 12:15:00,35.59,35.62,35.57,35.58,153224.96067121133,21.8572,21.8756,21.8449,21.8511,153224.9607
2010-10-25 12:20:00,35.59,35.61,35.57,35.6,242055.5846879916,21.8572,21.8695,21.8449,21.8634,242055.5847
2010-10-25 12:25:00,35.6,35.62,35.58,35.62,81069.743051914,21.8634,21.8756,21.8511,21.8756,81069.7431
2010-10-25 12:30:00,35.61,35.64,35.6,35.62,147142.10802307288,21.8695,21.8879,21.8634,21.8756,147142.108
2010-10-25 12:35:00,35.62,35.64,35.6,35.61,80964.86628211851,21.8756,21.8879,21.8634,21.8695,80964.8663
2010-10-25 12:40:00,35.61,35.67,35.61,35.67,64813.84373361301,21.8695,21.9064,21.8695,21.9064,64813.8437
2010-10-25 12:45:00,35.67,35.68,35.63,35.64,56528.57891976927,21.9064,21.9125,21.8818,21.8879,56528.5789
2010-10-25 12:50:00,35.64,35.65,35.6,35.61,102254.85055060303,21.8879,21.8941,21.8634,21.8695,102254.8506
2010-10-25 12:55:00,35.61,35.64,35.6,35.62,78238.07026743576,21.8695,21.8879,21.8634,21.8756,78238.0703
2010-10-25 13:00:00,35.62,35.65,35.61,35.64,40587.30991085475,21.8756,21.8941,21.8695,21.8879,40587.3099
2010-10-25 13:05:00,35.63,35.66,35.62,35.64,71525.95700052439,21.8818,21.9002,21.8756,21.8879,71525.957
2010-10-25 13:10:00,35.64,35.67,35.63,35.64,37755.63712637651,21.8879,21.9064,21.8818,21.8879,37755.6371
2010-10-25 13:15:00,35.64,35.68,35.63,35.66,62611.43156790771,21.8879,21.9125,21.8818,21.9002,62611.4316
2010-10-25 13:20:00,35.66,35.69,35.65,35.69,61562.663869952805,21.9002,21.9186,21.8941,21.9186,61562.6639
2010-10-25 13:25:00,35.69,35.74,35.67,35.69,106449.92134242263,21.9186,21.9493,21.9064,21.9186,106449.9213
2010-10-25 13:30:00,35.69,35.72,35.67,35.67,46145.77871001573,21.9186,21.9371,21.9064,21.9064,46145.7787
2010-10-25 13:35:00,35.67,35.73,35.67,35.72,75196.64394336655,21.9064,21.9432,21.9064,21.9371,75196.6439
2010-10-25 13:40:00,35.72,35.75,35.7,35.74,75301.52071316204,21.9371,21.9555,21.9248,21.9493,75301.5207
2010-10-25 13:45:00,35.74,35.77,35.73,35.76,80440.48243314106,21.9493,21.9678,21.9432,21.9616,80440.4824
2010-10-25 13:50:00,35.76,35.76,35.74,35.75,62506.55479811222,21.9616,21.9616,21.9493,21.9555,62506.5548
2010-10-25 13:55:00,35.75,35.75,35.7,35.73,90089.14525432615,21.9555,21.9555,21.9248,21.9432,90089.1453
2010-10-25 14:00:00,35.73,35.73,35.69,35.7,51809.12427897221,21.9432,21.9432,21.9186,21.9248,51809.1243
2010-10-25 14:05:00,35.69,35.74,35.69,35.74,57367.59307813319,21.9186,21.9493,21.9186,21.9493,57367.5931
2010-10-25 14:10:00,35.73,35.75,35.72,35.73,66177.24174095439,21.9432,21.9555,21.9371,21.9432,66177.2417
2010-10-25 14:15:00,35.73,35.73,35.71,35.71,26324.069218668064,21.9432,21.9432,21.9309,21.9309,26324.0692
2010-10-25 14:20:00,35.72,35.76,35.71,35.73,77189.30256948086,21.9371,21.9616,21.9309,21.9432,77189.3026
2010-10-25 14:25:00,35.73,35.74,35.72,35.73,43523.85946512847,21.9432,21.9493,21.9371,21.9432,43523.8595
2010-10-25 14:30:00,35.73,35.77,35.71,35.72,83167.2784478238,21.9432,21.9678,21.9309,21.9371,83167.2784
2010-10-25 14:35:00,35.71,35.72,35.63,35.7,65757.73466177243,21.9309,21.9371,21.8818,21.9248,65757.7347
2010-10-25 14:40:00,35.69,35.71,35.65,35.67,66072.3649711589,21.9186,21.9309,21.8941,21.9064,66072.365
2010-10-25 14:45:00,35.68,35.7,35.67,35.68,31882.53801782905,21.9125,21.9248,21.9064,21.9125,31882.538
2010-10-25 14:50:00,35.68,35.75,35.68,35.74,73308.86208704772,21.9125,21.9555,21.9125,21.9493,73308.8621
2010-10-25 14:55:00,35.74,35.76,35.72,35.73,75930.78133193498,21.9493,21.9616,21.9371,21.9432,75930.7813
2010-10-25 15:00:00,35.74,35.77,35.71,35.75,135500.78657577347,21.9493,21.9678,21.9309,21.9555,135500.7866
2010-10-25 15:05:00,35.75,35.78,35.75,35.76,107813.31934976405,21.9555,21.9739,21.9555,21.9616,107813.3193
2010-10-25 15:10:00,35.77,35.79,35.75,35.77,91242.78972207656,21.9678,21.9801,21.9555,21.9678,91242.7897
2010-10-25 15:15:00,35.77,35.79,35.77,35.79,82957.52490823282,21.9678,21.9801,21.9678,21.9801,82957.5249
2010-10-25 15:20:00,35.78,35.85,35.78,35.8,159832.19716832723,21.9739,22.0169,21.9739,21.9862,159832.1972
2010-10-25 15:25:00,35.81,35.87,35.81,35.82,170739.3812270582,21.9923,22.0292,21.9923,21.9985,170739.3812
2010-10-25 15:30:00,35.82,35.84,35.75,35.75,191085.47456738327,21.9985,22.0108,21.9555,21.9555,191085.4746
2010-10-25 15:35:00,35.76,35.76,35.69,35.7,229470.3723125328,21.9616,21.9616,21.9186,21.9248,229470.3723
2010-10-25 15:40:00,35.7,35.7,35.66,35.7,254955.4273728369,21.9248,21.9248,21.9002,21.9248,254955.4274
2010-10-25 15:45:00,35.7,35.7,35.58,35.63,354378.6051389617,21.9248,21.9248,21.8511,21.8818,354378.6051
2010-10-25 15:50:00,35.63,35.66,35.59,35.62,318510.74986890407,21.8818,21.9002,21.8572,21.8756,318510.7499
2010-10-25 15:55:00,35.63,35.7,35.62,35.69,1015941.2690089146,21.8818,21.9248,21.8756,21.9186,1015941.269
2010-10-26 09:30:00,35.58,35.59,35.5,35.53,234399.5804929208,21.8511,21.8572,21.802,21.8204,234399.5805
2010-10-26 09:35:00,35.55,35.57,35.45,35.57,273938.12270582066,21.8327,21.8449,21.7712,21.8449,273938.1227
2010-10-26 09:40:00,35.58,35.58,35.4,35.45,192658.62611431567,21.8511,21.8511,21.7405,21.7712,192658.6261
2010-10-26 09:45:00,35.45,35.5,35.41,35.49,80650.23597273204,21.7712,21.802,21.7467,21.7958,80650.236
2010-10-26 09:50:00,35.5,35.5,35.42,35.42,93654.95542737284,21.802,21.802,21.7528,21.7528,93654.9554
2010-10-26 09:55:00,35.43,35.48,35.42,35.43,103513.37178814891,21.759,21.7897,21.7528,21.759,103513.3718
2010-10-26 10:00:00,35.43,35.49,35.39,35.4,207551.1274252753,21.759,21.7958,21.7344,21.7405,207551.1274
2010-10-26 10:05:00,35.41,35.42,35.37,35.41,134032.5117986366,21.7467,21.7528,21.7221,21.7467,134032.5118
2010-10-26 10:10:00,35.41,35.43,35.4,35.4,42160.4614577871,21.7467,21.759,21.7405,21.7405,42160.4615
2010-10-26 10:15:00,35.4,35.48,35.4,35.46,121657.05296276876,21.7405,21.7897,21.7405,21.7774,121657.053
2010-10-26 10:20:00,35.46,35.48,35.43,35.44,95018.3534347142,21.7774,21.7897,21.759,21.7651,95018.3534
2010-10-26 10:25:00,35.44,35.45,35.39,35.43,119874.1478762454,21.7651,21.7712,21.7344,21.759,119874.1479
2010-10-26 10:30:00,35.43,35.5,35.42,35.5,81908.75721027792,21.759,21.802,21.7528,21.802,81908.7572
2010-10-26 10:35:00,35.5,35.51,35.48,35.49,84740.42999475617,21.802,21.8081,21.7897,21.7958,84740.43
2010-10-26 10:40:00,35.48,35.49,35.42,35.46,114944.93969585736,21.7897,21.7958,21.7528,21.7774,114944.9397
2010-10-26 10:45:00,35.45,35.5,35.45,35.49,40377.55637126377,21.7712,21.802,21.7712,21.7958,40377.5564
2010-10-26 10:50:00,35.49,35.51,35.46,35.5,59989.51232302045,21.7958,21.8081,21.7774,21.802,59989.5123
2010-10-26 10:55:00,35.51,35.53,35.5,35.53,71630.83377031988,21.8081,21.8204,21.802,21.8204,71630.8338
2010-10-26 11:00:00,35.53,35.55,35.48,35.49,50026.21919244887,21.8204,21.8327,21.7897,21.7958,50026.2192
2010-10-26 11:05:00,35.48,35.49,35.42,35.44,108127.9496591505,21.7897,21.7958,21.7528,21.7651,108127.9497
2010-10-26 11:10:00,35.44,35.45,35.43,35.44,73308.86208704772,21.7651,21.7712,21.759,21.7651,73308.8621
2010-10-26 11:15:00,35.44,35.46,35.42,35.45,53592.029365495546,21.7651,21.7774,21.7528,21.7712,53592.0294
2010-10-26 11:20:00,35.46,35.56,35.45,35.56,55899.31830099633,21.7774,21.8388,21.7712,21.8388,55899.3183
2010-10-26 11:25:00,35.56,35.57,35.53,35.53,38909.2815941269,21.8388,21.8449,21.8204,21.8204,38909.2816
2010-10-26 11:30:00,35.52,35.53,35.47,35.48,35028.84111169376,21.8142,21.8204,21.7835,21.7897,35028.8411
2010-10-26 11:35:00,35.47,35.48,35.45,35.45,29050.86523335081,21.7835,21.7897,21.7712,21.7712,29050.8652
2010-10-26 11:40:00,35.46,35.46,35.44,35.44,46670.16255899319,21.7774,21.7774,21.7651,21.7651,46670.1626
2010-10-26 11:45:00,35.45,35.47,35.44,35.46,83691.66229680125,21.7712,21.7835,21.7651,21.7774,83691.6623
2010-10-26 11:50:00,35.46,35.48,35.43,35.44,50235.97273203985,21.7774,21.7897,21.759,21.7651,50235.9727
2010-10-26 11:55:00,35.44,35.45,35.4,35.4,60199.26586261144,21.7651,21.7712,21.7405,21.7405,60199.2659
2010-10-26 12:00:00,35.4,35.44,35.4,35.42,46775.03932878868,21.7405,21.7651,21.7405,21.7528,46775.0393
2010-10-26 12:05:00,35.41,35.41,35.37,35.38,94493.96958573676,21.7467,21.7467,21.7221,21.7283,94493.9696
2010-10-26 12:10:00,35.38,35.39,35.37,35.39,76874.67226009439,21.7283,21.7344,21.7221,21.7344,76874.6723
2010-10-26 12:15:00,35.4,35.42,35.4,35.42,25799.68536969061,21.7405,21.7528,21.7405,21.7528,25799.6854
2010-10-26 12:20:00,35.42,35.42,35.39,35.41,39014.15836392239,21.7528,21.7528,21.7344,21.7467,39014.1584
2010-10-26 12:25:00,35.41,35.41,35.39,35.4,20136.33980073414,21.7467,21.7467,21.7344,21.7405,20136.3398
2010-10-26 12:30:00,35.4,35.4,35.36,35.36,78133.19349764027,21.7405,21.7405,21.716,21.716,78133.1935
2010-10-26 12:35:00,35.36,35.37,35.33,35.33,50550.60304142632,21.716,21.7221,21.6975,21.6975,50550.603
2010-10-26 12:40:00,35.34,35.34,35.3,35.31,64708.96696381752,21.7037,21.7037,21.6791,21.6853,64708.967
2010-10-26 12:45:00,35.31,35.32,35.3,35.32,30204.509701101208,21.6853,21.6914,21.6791,21.6914,30204.5097
2010-10-26 12:50:00,35.32,35.35,35.31,35.35,29889.87939171473,21.6914,21.7098,21.6853,21.7098,29889.8794
2010-10-26 12:55:00,35.34,35.37,35.34,35.34,33560.5663345569,21.7037,21.7221,21.7037,21.7037,33560.5663
2010-10-26 13:00:00,35.35,35.36,35.33,35.33,40377.55637126377,21.7098,21.716,21.6975,21.6975,40377.5564
2010-10-26 13:05:00,35.33,35.34,35.31,35.31,49396.95857367593,21.6975,21.7037,21.6853,21.6853,49396.9586
2010-10-26 13:10:00,35.32,35.34,35.28,35.28,136339.8007341374,21.6914,21.7037,21.6668,21.6668,136339.8007
2010-10-26 13:15:00,35.28,35.31,35.28,35.31,164027.26796014683,21.6668,21.6853,21.6668,21.6853,164027.268
2010-10-26 13:20:00,35.31,35.31,35.27,35.29,52228.63135815417,21.6853,21.6853,21.6607,21.673,52228.6314
2010-10-26 13:25:00,35.29,35.3,35.23,35.23,74672.26009438909,21.673,21.6791,21.6361,21.6361,74672.2601
2010-10-26 13:30:00,35.24,35.27,35.23,35.27,39014.15836392239,21.6423,21.6607,21.6361,21.6607,39014.1584
2010-10-26 13:35:00,35.27,35.27,35.23,35.23,51389.61719979025,21.6607,21.6607,21.6361,21.6361,51389.6172
2010-10-26 13:40:00,35.23,35.28,35.23,35.28,49921.34242265338,21.6361,21.6668,21.6361,21.6668,49921.3424
2010-10-26 13:45:00,35.28,35.29,35.28,35.28,39853.17252228632,21.6668,21.673,21.6668,21.6668,39853.1725
2010-10-26 13:50:00,35.29,35.29,35.25,35.25,61352.91033036183,21.673,21.673,21.6484,21.6484,61352.9103
2010-10-26 13:55:00,35.26,35.26,35.23,35.24,35658.101730466704,21.6546,21.6546,21.6361,21.6423,35658.1017
2010-10-26 14:00:00,35.25,35.26,35.22,35.23,75511.27425275302,21.6484,21.6546,21.63,21.6361,75511.2743
2010-10-26 14:05:00,35.22,35.24,35.18,35.19,70267.43576297851,21.63,21.6423,21.6054,21.6116,70267.4358
2010-10-26 14:10:00,35.19,35.19,35.17,35.18,64708.96696381752,21.6116,21.6116,21.5993,21.6054,64708.967
2010-10-26 14:15:00,35.18,35.22,35.18,35.2,43209.229155742,21.6054,21.63,21.6054,21.6177,43209.2292
2010-10-26 14:20:00,35.2,35.22,35.19,35.19,55060.304142632405,21.6177,21.63,21.6116,21.6116,55060.3041
2010-10-26 14:25:00,35.19,35.23,35.19,35.22,40272.67960146828,21.6116,21.6361,21.6116,21.63,40272.6796
2010-10-26 14:30:00,35.22,35.22,35.17,35.2,46145.77871001573,21.63,21.63,21.5993,21.6177,46145.7787
2010-10-26 14:35:00,35.19,35.22,35.18,35.21,80230.72889355008,21.6116,21.63,21.6054,21.6239,80230.7289
2010-10-26 14:40:00,35.21,35.26,35.2,35.22,125642.37021499738,21.6239,21.6546,21.6177,21.63,125642.3702
2010-10-26 14:45:00,35.22,35.26,35.22,35.26,38699.52805453592,21.63,21.6546,21.63,21.6546,38699.5281
2010-10-26 14:50:00,35.26,35.28,35.25,35.27,38804.40482433141,21.6546,21.6668,21.6484,21.6607,38804.4048
2010-10-26 14:55:00,35.27,35.29,35.27,35.27,52753.01520713162,21.6607,21.673,21.6607,21.6607,52753.0152
2010-10-26 15:00:00,35.27,35.3,35.27,35.29,56843.20922915574,21.6607,21.6791,21.6607,21.673,56843.2092
2010-10-26 15:05:00,35.29,35.3,35.28,35.29,71945.46407970635,21.673,21.6791,21.6668,21.673,71945.4641
2010-10-26 15:10:00,35.28,35.29,35.23,35.25,120818.03880440484,21.6668,21.673,21.6361,21.6484,120818.0388
2010-10-26 15:15:00,35.24,35.3,35.24,35.29,73099.10854745674,21.6423,21.6791,21.6423,21.673,73099.1085
2010-10-26 15:20:00,35.3,35.33,35.29,35.3,84530.67645516519,21.6791,21.6975,21.673,21.6791,84530.6765
2010-10-26 15:25:00,35.3,35.33,35.29,35.29,85579.44415312009,21.6791,21.6975,21.673,21.673,85579.4442
2010-10-26 15:30:00,35.29,35.34,35.28,35.34,131410.59255374936,21.673,21.7037,21.6668,21.7037,131410.5926
2010-10-26 15:35:00,35.33,35.34,35.3,35.3,103932.87886733087,21.6975,21.7037,21.6791,21.6791,103932.8789
2010-10-26 15:40:00,35.3,35.31,35.28,35.28,85159.93707393813,21.6791,21.6853,21.6668,21.6668,85159.9371
2010-10-26 15:45:00,35.28,35.35,35.25,35.35,211746.1982170949,21.6668,21.7098,21.6484,21.7098,211746.1982
2010-10-26 15:50:00,35.34,35.36,35.31,35.32,262087.04771893023,21.7037,21.716,21.6853,21.6914,262087.0477
2010-10-26 15:55:00,35.33,35.37,35.32,35.36,580388.0440482433,21.6975,21.7221,21.6914,21.716,580388.044
2010-10-27 09:30:00,35.17,35.17,34.97,34.98,313686.41845831147,21.5993,21.5993,21.4765,21.4826,313686.4185
2010-10-27 09:35:00,34.98,35.01,34.91,34.93,353539.59098059783,21.4826,21.501,21.4396,21.4519,353539.591
2010-10-27 09:40:00,34.93,35.02,34.93,35.0,191190.3513371788,21.4519,21.5072,21.4519,21.4949,191190.3513
2010-10-27 09:45:00,35.0,35.0,34.93,34.99,174200.31463030938,21.4949,21.4949,21.4519,21.4887,174200.3146
2010-10-27 09:50:00,34.98,35.06,34.96,35.05,268799.16098584165,21.4826,21.5317,21.4703,21.5256,268799.161
2010-10-27 09:55:00,35.05,35.08,35.02,35.06,118615.62663869953,21.5256,21.544,21.5072,21.5317,118615.6266
2010-10-27 10:00:00,35.05,35.08,34.9,34.92,195595.17566858945,21.5256,21.544,21.4335,21.4458,195595.1757
2010-10-27 10:05:00,34.91,34.92,34.85,34.85,150603.04142632408,21.4396,21.4458,21.4028,21.4028,150603.0414
2010-10-27 10:10:00,34.85,34.86,34.83,34.83,165810.17304667016,21.4028,21.4089,21.3905,21.3905,165810.173
2010-10-27 10:15:00,34.83,34.86,34.8,34.81,140325.117986366,21.3905,21.4089,21.3721,21.3782,140325.118
2010-10-27 10:20:00,34.81,34.81,34.71,34.72,369585.7367593078,21.3782,21.3782,21.3168,21.3229,369585.7368
2010-10-27 10:25:00,34.72,34.81,34.71,34.75,232197.1683272156,21.3229,21.3782,21.3168,21.3413,232197.1683
2010-10-27 10:30:00,34.75,34.77,34.72,34.74,184163.60776088096,21.3413,21.3536,21.3229,21.3352,184163.6078
2010-10-27 10:35:00,34.75,34.75,34.73,34.74,201048.7676979549,21.3413,21.3413,21.3291,21.3352,201048.7677
2010-10-27 10:40:00,34.74,34.76,34.67,34.67,199790.24646040905,21.3352,21.3475,21.2922,21.2922,199790.2465
2010-10-27 10:45:00,34.67,34.68,34.65,34.65,126481.3843733613,21.2922,21.2984,21.2799,21.2799,126481.3844
2010-10-27 10:50:00,34.65,34.67,34.59,34.67,229260.6187729418,21.2799,21.2922,21.2431,21.2922,229260.6188
2010-10-27 10:55:00,34.66,34.67,34.55,34.56,166124.80335605663,21.2861,21.2922,21.2185,21.2247,166124.8034
2010-10-27 11:00:00,34.56,34.57,34.51,34.54,266701.62558993185,21.2247,21.2308,21.194,21.2124,266701.6256
2010-10-27 11:05:00,34.53,34.54,34.47,34.51,194965.91504981648,21.2062,21.2124,21.1694,21.194,194965.915
2010-10-27 11:10:00,34.51,34.52,34.45,34.51,143786.0513896172,21.194,21.2001,21.1571,21.194,143786.0514
2010-10-27 11:15:00,34.51,34.56,34.49,34.56,195490.298898794,21.194,21.2247,21.1817,21.2247,195490.2989
2010-10-27 11:20:00,34.56,34.56,34.54,34.55,95542.73728369166,21.2247,21.2247,21.2124,21.2185,95542.7373
2010-10-27 11:25:00,34.55,34.56,34.53,34.56,151127.42527530153,21.2185,21.2247,21.2062,21.2247,151127.4253
2010-10-27 11:30:00,34.55,34.6,34.55,34.57,252543.26166754065,21.2185,21.2492,21.2185,21.2308,252543.2617
2010-10-27 11:35:00,34.56,34.64,34.56,34.62,162873.62349239644,21.2247,21.2738,21.2247,21.2615,162873.6235
2010-10-27 11:40:00,34.62,34.66,34.58,34.58,115993.70739381228,21.2615,21.2861,21.2369,21.2369,115993.7074
2010-10-27 11:45:00,34.58,34.64,34.57,34.64,78028.31672784478,21.2369,21.2738,21.2308,21.2738,78028.3167
2010-10-27 11:50:00,34.63,34.66,34.63,34.65,39119.03513371788,21.2677,21.2861,21.2677,21.2799,39119.0351
2010-10-27 11:55:00,34.66,34.7,34.64,34.69,90613.52910330362,21.2861,21.3106,21.2738,21.3045,90613.5291
2010-10-27 12:00:00,34.69,34.72,34.65,34.65,49501.83534347142,21.3045,21.3229,21.2799,21.2799,49501.8353
2010-10-27 12:05:00,34.65,34.68,34.64,34.66,56633.45568956476,21.2799,21.2984,21.2738,21.2861,56633.4557
2010-10-27 12:10:00,34.66,34.7,34.65,34.7,39643.41898269534,21.2861,21.3106,21.2799,21.3106,39643.419
2010-10-27 12:15:00,34.7,34.73,34.69,34.72,124278.972207656,21.3106,21.3291,21.3045,21.3229,124278.9722
2010-10-27 12:20:00,34.72,34.72,34.68,34.68,40377.55637126377,21.3229,21.3229,21.2984,21.2984,40377.5564
2010-10-27 12:25:00,34.68,34.69,34.64,34.65,71001.57315154694,21.2984,21.3045,21.2738,21.2799,71001.5732
2010-10-27 12:30:00,34.65,34.67,34.63,34.65,67960.14682747771,21.2799,21.2922,21.2677,21.2799,67960.1468
2010-10-27 12:35:00,34.65,34.66,34.64,34.66,42265.33822758259,21.2799,21.2861,21.2738,21.2861,42265.3382
2010-10-27 12:40:00,34.65,34.66,34.61,34.62,121552.17619297326,21.2799,21.2861,21.2554,21.2615,121552.1762
2010-10-27 12:45:00,34.62,34.64,34.61,34.62,20765.60041950708,21.2615,21.2738,21.2554,21.2615,20765.6004
2010-10-27 12:50:00,34.62,34.63,34.61,34.61,52018.87781856319,21.2615,21.2677,21.2554,21.2554,52018.8778
2010-10-27 12:55:00,34.62,34.62,34.59,34.59,56109.07184058731,21.2615,21.2615,21.2431,21.2431,56109.0718
2010-10-27 13:00:00,34.6,34.61,34.59,34.6,69428.42160461457,21.2492,21.2554,21.2431,21.2492,69428.4216
2010-10-27 13:05:00,34.61,34.61,34.59,34.59,38804.40482433141,21.2554,21.2554,21.2431,21.2431,38804.4048
2010-10-27 13:10:00,34.58,34.59,34.54,34.54,64289.45988463555,21.2369,21.2431,21.2124,21.2124,64289.4599
2010-10-27 13:15:00,34.54,34.56,34.52,34.54,226533.82275825905,21.2124,21.2247,21.2001,21.2124,226533.8228
2010-10-27 13:20:00,34.53,34.59,34.53,34.59,73623.49239643419,21.2062,21.2431,21.2062,21.2431,73623.4924
2010-10-27 13:25:00,34.58,34.62,34.56,34.61,59884.63555322496,21.2369,21.2615,21.2247,21.2554,59884.6356
2010-10-27 13:30:00,34.62,34.63,34.6,34.61,52753.01520713162,21.2615,21.2677,21.2492,21.2554,52753.0152
2010-10-27 13:35:00,34.62,34.63,34.61,34.62,45726.27163083377,21.2615,21.2677,21.2554,21.2615,45726.2716
2010-10-27 13:40:00,34.62,34.65,34.6,34.64,80755.11274252753,21.2615,21.2799,21.2492,21.2738,80755.1127
2010-10-27 13:45:00,34.65,34.65,34.61,34.65,192343.9958049292,21.2799,21.2799,21.2554,21.2799,192343.9958
2010-10-27 13:50:00,34.65,34.65,34.58,34.61,106974.30519140013,21.2799,21.2799,21.2369,21.2554,106974.3052
2010-10-27 13:55:00,34.6,34.64,34.6,34.63,70057.68222338751,21.2492,21.2738,21.2492,21.2677,70057.6822
2010-10-27 14:00:00,34.64,34.65,34.63,34.63,47614.0534871526,21.2738,21.2799,21.2677,21.2677,47614.0535
2010-10-27 14:05:00,34.64,34.66,34.63,34.65,139590.98059779758,21.2738,21.2861,21.2677,21.2799,139590.9806
2010-10-27 14:10:00,34.65,34.66,34.63,34.66,74252.75301520713,21.2799,21.2861,21.2677,21.2861,74252.753
2010-10-27 14:15:00,34.66,34.66,34.65,34.65,76769.7954902989,21.2861,21.2861,21.2799,21.2799,76769.7955
2010-10-27 14:20:00,34.66,34.66,34.61,34.63,98479.2868379654,21.2861,21.2861,21.2554,21.2677,98479.2868
2010-10-27 14:25:00,34.62,34.64,34.61,34.61,43209.229155742,21.2615,21.2738,21.2554,21.2554,43209.2292
2010-10-27 14:30:00,34.61,34.63,34.59,34.62,101940.22024121658,21.2554,21.2677,21.2431,21.2615,101940.2202
2010-10-27 14:35:00,34.63,34.71,34.63,34.69,130152.07131620348,21.2677,21.3168,21.2677,21.3045,130152.0713
2010-10-27 14:40:00,34.69,34.72,34.69,34.71,78972.20765600419,21.3045,21.3229,21.3045,21.3168,78972.2077
2010-10-27 14:45:00,34.71,34.74,34.71,34.71,82852.64813843733,21.3168,21.3352,21.3168,21.3168,82852.6481
2010-10-27 14:50:00,34.71,34.72,34.67,34.68,72574.72469847929,21.3168,21.3229,21.2922,21.2984,72574.7247
2010-10-27 14:55:00,34.67,34.74,34.67,34.68,131830.09963293132,21.2922,21.3352,21.2922,21.2984,131830.0996
2010-10-27 15:00:00,34.69,34.69,34.67,34.67,97850.02621919246,21.3045,21.3045,21.2922,21.2922,97850.0262
2010-10-27 15:05:00,34.67,34.68,34.65,34.65,112532.7739905611,21.2922,21.2984,21.2799,21.2799,112532.774
2010-10-27 15:10:00,34.65,34.66,34.59,34.59,205873.09910854747,21.2799,21.2861,21.2431,21.2431,205873.0991
2010-10-27 15:15:00,34.59,34.59,34.55,34.59,141373.88568432094,21.2431,21.2431,21.2185,21.2431,141373.8857
2010-10-27 15:20:00,34.58,34.62,34.55,34.61,184478.23807026743,21.2369,21.2615,21.2185,21.2554,184478.2381
2010-10-27 15:25:00,34.61,34.64,34.61,34.62,286942.84216046147,21.2554,21.2738,21.2554,21.2615,286942.8422
2010-10-27 15:30:00,34.62,34.68,34.61,34.67,196958.5736759308,21.2615,21.2984,21.2554,21.2922,196958.5737
2010-10-27 15:35:00,34.67,34.71,34.67,34.7,165180.91242789722,21.2922,21.3168,21.2922,21.3106,165180.9124
2010-10-27 15:40:00,34.7,34.71,34.64,34.66,250865.2333508128,21.3106,21.3168,21.2738,21.2861,250865.2334
2010-10-27 15:45:00,34.66,34.71,34.64,34.68,296171.9979024646,21.2861,21.3168,21.2738,21.2984,296171.9979
2010-10-27 15:50:00,34.67,34.77,34.67,34.77,465023.597273204,21.2922,21.3536,21.2922,21.3536,465023.5973
2010-10-27 15:55:00,34.76,34.83,34.75,34.76,661457.7871001574,21.3475,21.3905,21.3413,21.3475,661457.7871
2010-10-28 09:30:00,34.96,35.06,34.96,35.05,507393.8122705821,21.4703,21.5317,21.4703,21.5256,507393.8123
2010-10-28 09:35:00,35.05,35.16,35.03,35.14,215312.0083901416,21.5256,21.5931,21.5133,21.5809,215312.0084
2010-10-28 09:40:00,35.14,35.27,35.12,35.2,289879.3917147352,21.5809,21.6607,21.5686,21.6177,289879.3917
2010-10-28 09:45:00,35.2,35.21,35.08,35.15,296591.50498164655,21.6177,21.6239,21.544,21.587,296591.505
2010-10-28 09:50:00,35.15,35.21,35.15,35.2,188568.4320922916,21.587,21.6239,21.587,21.6177,188568.4321
2010-10-28 09:55:00,35.21,35.23,35.17,35.23,132983.7441006817,21.6239,21.6361,21.5993,21.6361,132983.7441
2010-10-28 10:00:00,35.23,35.28,35.23,35.27,103723.12532773992,21.6361,21.6668,21.6361,21.6607,103723.1253
2010-10-28 10:05:00,35.28,35.34,35.26,35.3,212585.2123754588,21.6668,21.7037,21.6546,21.6791,212585.2124
2010-10-28 10:10:00,35.3,35.3,35.2,35.26,168117.46198217096,21.6791,21.6791,21.6177,21.6546,168117.462
2010-10-28 10:15:00,35.26,35.29,35.24,35.28,226848.45306764552,21.6546,21.673,21.6423,21.6668,226848.4531
2010-10-28 10:20:00,35.28,35.29,35.21,35.22,210487.67697954905,21.6668,21.673,21.6239,21.63,210487.677
2010-10-28 10:25:00,35.22,35.22,35.12,35.14,266596.7488201364,21.63,21.63,21.5686,21.5809,266596.7488
2010-10-28 10:30:00,35.13,35.14,35.08,35.09,103828.0020975354,21.5747,21.5809,21.544,21.5502,103828.0021
2010-10-28 10:35:00,35.1,35.1,35.03,35.1,295752.4908232826,21.5563,21.5563,21.5133,21.5563,295752.4908
2010-10-28 10:40:00,35.09,35.14,35.08,35.14,71735.71054011537,21.5502,21.5809,21.544,21.5809,71735.7105
2010-10-28 10:45:00,35.14,35.18,35.1,35.17,97535.395909806,21.5809,21.6054,21.5563,21.5993,97535.3959
2010-10-28 10:50:00,35.17,35.18,35.16,35.17,67855.27005768222,21.5993,21.6054,21.5931,21.5993,67855.2701
2010-10-28 10:55:00,35.17,35.18,35.13,35.15,83586.78552700576,21.5993,21.6054,21.5747,21.587,83586.7855
2010-10-28 11:00:00,35.14,35.17,35.12,35.16,62087.047718930255,21.5809,21.5993,21.5686,21.5931,62087.0477
2010-10-28 11:05:00,35.15,35.17,35.1,35.12,393602.5170424751,21.587,21.5993,21.5563,21.5686,393602.517
2010-10-28 11:10:00,35.12,35.13,35.1,35.11,71525.95700052439,21.5686,21.5747,21.5563,21.5624,71525.957
2010-10-28 11:15:00,35.11,35.13,35.09,35.13,73308.86208704772,21.5624,21.5747,21.5502,21.5747,73308.8621
2010-10-28 11:20:00,35.12,35.13,35.1,35.13,31777.66124803356,21.5686,21.5747,21.5563,21.5747,31777.6612
2010-10-28 11:25:00,35.13,35.14,35.11,35.13,130781.3319349764,21.5747,21.5809,21.5624,21.5747,130781.3319
2010-10-28 11:30:00,35.14,35.14,35.11,35.14,63660.19926586261,21.5809,21.5809,21.5624,21.5809,63660.1993
2010-10-28 11:35:00,35.14,35.19,35.13,35.18,135605.66334556896,21.5809,21.6116,21.5747,21.6054,135605.6633
2010-10-28 11:40:00,35.18,35.2,35.17,35.19,56948.08599895123,21.6054,21.6177,21.5993,21.6116,56948.086
2010-10-28 11:45:00,35.2,35.2,35.11,35.11,74882.01363398008,21.6177,21.6177,21.5624,21.5624,74882.0136
2010-10-28 11:50:00,35.12,35.15,35.11,35.14,90298.89879391716,21.5686,21.587,21.5624,21.5809,90298.8988
2010-10-28 11:55:00,35.13,35.15,35.1,35.15,99003.67068694285,21.5747,21.587,21.5563,21.587,99003.6707
2010-10-28 12:00:00,35.14,35.14,35.01,35.06,143366.54431043525,21.5809,21.5809,21.501,21.5317,143366.5443
2010-10-28 12:05:00,35.05,35.11,35.05,35.05,59674.88201363398,21.5256,21.5624,21.5256,21.5256,59674.882
2010-10-28 12:10:00,35.05,35.09,35.01,35.01,51389.61719979025,21.5256,21.5502,21.501,21.501,51389.6172
2010-10-28 12:15:00,35.01,35.08,35.01,35.07,57787.10015731516,21.501,21.544,21.501,21.5379,57787.1002
2010-10-28 12:20:00,35.06,35.06,35.02,35.05,80755.11274252753,21.5317,21.5317,21.5072,21.5256,80755.1127
2010-10-28 12:25:00,35.05,35.08,35.05,35.07,114840.06292606187,21.5256,21.544,21.5256,21.5379,114840.0629
2010-10-28 12:30:00,35.06,35.08,35.03,35.07,54431.043523859465,21.5317,21.544,21.5133,21.5379,54431.0435
2010-10-28 12:35:00,35.08,35.09,35.05,35.06,65862.61143156792,21.544,21.5502,21.5256,21.5317,65862.6114
2010-10-28 12:40:00,35.05,35.08,35.05,35.07,38384.89774514945,21.5256,21.544,21.5256,21.5379,38384.8977
2010-10-28 12:45:00,35.07,35.09,35.06,35.09,62087.047718930255,21.5379,21.5502,21.5317,21.5502,62087.0477
2010-10-28 12:50:00,35.09,35.1,35.06,35.1,89040.37755637127,21.5502,21.5563,21.5317,21.5563,89040.3776
2010-10-28 12:55:00,35.1,35.1,35.01,35.02,69533.29837441006,21.5563,21.5563,21.501,21.5072,69533.2984
2010-10-28 13:00:00,35.03,35.05,34.99,35.05,35448.348190875724,21.5133,21.5256,21.4887,21.5256,35448.3482
2010-10-28 13:05:00,35.05,35.1,35.04,35.05,82433.14105925537,21.5256,21.5563,21.5194,21.5256,82433.1411
2010-10-28 13:10:00,35.06,35.12,35.06,35.11,64604.09019402203,21.5317,21.5686,21.5317,21.5624,64604.0902
2010-10-28 13:15:00,35.11,35.19,35.11,35.15,137912.95228106974,21.5624,21.6116,21.5624,21.587,137912.9523
2010-10-28 13:20:00,35.15,35.17,35.07,35.08,78342.94703723125,21.587,21.5993,21.5379,21.544,78342.947
2010-10-28 13:25:00,35.08,35.09,35.03,35.07,38699.52805453592,21.544,21.5502,21.5133,21.5379,38699.5281
2010-10-28 13:30:00,35.06,35.1,35.06,35.07,63660.19926586261,21.5317,21.5563,21.5317,21.5379,63660.1993
2010-10-28 13:35:00,35.06,35.1,35.05,35.08,61248.033560566335,21.5317,21.5563,21.5256,21.544,61248.0336
2010-10-28 13:40:00,35.08,35.09,35.04,35.06,42475.09176717357,21.544,21.5502,21.5194,21.5317,42475.0918
2010-10-28 13:45:00,35.05,35.06,35.01,35.05,53592.029365495546,21.5256,21.5317,21.501,21.5256,53592.0294
2010-10-28 13:50:00,35.05,35.07,35.03,35.07,49921.34242265338,21.5256,21.5379,21.5133,21.5379,49921.3424
2010-10-28 13:55:00,35.07,35.09,35.04,35.04,41845.83114840063,21.5379,21.5502,21.5194,21.5194,41845.8311
2010-10-28 14:00:00,35.04,35.08,35.03,35.07,68065.0235972732,21.5194,21.544,21.5133,21.5379,68065.0236
2010-10-28 14:05:00,35.07,35.14,35.07,35.12,51914.0010487677,21.5379,21.5809,21.5379,21.5686,51914.001
2010-10-28 14:10:00,35.12,35.14,35.11,35.12,30624.016780283167,21.5686,21.5809,21.5624,21.5686,30624.0168
2010-10-28 14:15:00,35.12,35.12,35.07,35.1,52857.89197692711,21.5686,21.5686,21.5379,21.5563,52857.892
2010-10-28 14:20:00,35.09,35.13,35.06,35.12,77294.17933927635,21.5502,21.5747,21.5317,21.5686,77294.1793
2010-10-28 14:25:00,35.13,35.13,35.04,35.07,107288.93550078658,21.5747,21.5747,21.5194,21.5379,107288.9355
2010-10-28 14:30:00,35.07,35.13,35.06,35.12,66596.74882013634,21.5379,21.5747,21.5317,21.5686,66596.7488
2010-10-28 14:35:00,35.11,35.14,35.08,35.12,55899.31830099633,21.5624,21.5809,21.544,21.5686,55899.3183
2010-10-28 14:40:00,35.12,35.14,35.1,35.12,72889.35500786576,21.5686,21.5809,21.5563,21.5686,72889.355
2010-10-28 14:45:00,35.12,35.14,35.08,35.14,95332.98374410068,21.5686,21.5809,21.544,21.5809,95332.9837
2010-10-28 14:50:00,35.13,35.16,35.13,35.15,74777.13686418459,21.5747,21.5931,21.5747,21.587,74777.1369
2010-10-28 14:55:00,35.15,35.15,35.12,35.12,61562.663869952805,21.587,21.587,21.5686,21.5686,61562.6639
2010-10-28 15:00:00,35.12,35.15,35.1,35.14,79286.83796539067,21.5686,21.587,21.5563,21.5809,79286.838
2010-10-28 15:05:00,35.15,35.17,35.14,35.16,73413.7388568432,21.587,21.5993,21.5809,21.5931,73413.7389
2010-10-28 15:10:00,35.15,35.18,35.14,35.16,142422.65338227584,21.587,21.6054,21.5809,21.5931,142422.6534
2010-10-28 15:15:00,35.15,35.17,35.14,35.15,146932.3544834819,21.587,21.5993,21.5809,21.587,146932.3545
2010-10-28 15:20:00,35.14,35.16,35.11,35.13,126796.01468274776,21.5809,21.5931,21.5624,21.5747,126796.0147
2010-10-28 15:25:00,35.13,35.16,35.12,35.15,87152.59570005244,21.5747,21.5931,21.5686,21.587,87152.5957
2010-10-28 15:30:00,35.16,35.23,35.15,35.22,215836.39223911904,21.5931,21.6361,21.587,21.63,215836.3922
2010-10-28 15:35:00,35.22,35.27,35.2,35.23,244572.62716308332,21.63,21.6607,21.6177,21.6361,244572.6272
2010-10-28 15:40:00,35.22,35.25,35.18,35.2,159307.81331934978,21.63,21.6484,21.6054,21.6177,159307.8133
2010-10-28 15:45:00,35.2,35.24,35.17,35.24,218038.8044048244,21.6177,21.6423,21.5993,21.6423,218038.8044
2010-10-28 15:50:00,35.24,35.24,35.2,35.21,345044.5726271631,21.6423,21.6423,21.6177,21.6239,345044.5726
2010-10-28 15:55:00,35.21,35.27,35.21,35.24,500891.4525432617,21.6239,21.6607,21.6239,21.6423,500891.4525
2010-10-29 09:30:00,35.02,35.03,34.66,34.81,435028.84111169376,21.5072,21.5133,21.2861,21.3782,435028.8411
2010-10-29 09:35:00,34.81,34.82,34.67,34.67,230099.6329313057,21.3782,21.3843,21.2922,21.2922,230099.6329
2010-10-29 09:40:00,34.67,34.78,34.67,34.7,224226.53382275827,21.2922,21.3598,21.2922,21.3106,224226.5338
2010-10-29 09:45:00,34.69,34.71,34.61,34.61,199056.1090718406,21.3045,21.3168,21.2554,21.2554,199056.1091
2010-10-29 09:50:00,34.62,34.64,34.5,34.64,378814.89250131097,21.2615,21.2738,21.1878,21.2738,378814.8925
2010-10-29 09:55:00,34.64,34.66,34.55,34.61,237545.88358678552,21.2738,21.2861,21.2185,21.2554,237545.8836
2010-10-29 10:00:00,34.62,34.63,34.59,34.61,249606.71211326693,21.2615,21.2677,21.2431,21.2554,249606.7121
2010-10-29 10:05:00,34.62,34.72,34.61,34.69,175878.34294703722,21.2615,21.3229,21.2554,21.3045,175878.3429
2010-10-29 10:10:00,34.68,34.69,34.6,34.62,170319.87414787625,21.2984,21.3045,21.2492,21.2615,170319.8741
2010-10-29 10:15:00,34.62,34.63,34.57,34.57,149973.78080755114,21.2615,21.2677,21.2308,21.2308,149973.7808
2010-10-29 10:20:00,34.57,34.64,34.52,34.63,169271.10644992135,21.2308,21.2738,21.2001,21.2677,169271.1064
2010-10-29 10:25:00,34.62,34.69,34.62,34.66,137388.5684320923,21.2615,21.3045,21.2615,21.2861,137388.5684
2010-10-29 10:30:00,34.66,34.69,34.63,34.67,153434.7142108023,21.2861,21.3045,21.2677,21.2922,153434.7142
2010-10-29 10:35:00,34.68,34.72,34.67,34.68,185841.63607760883,21.2984,21.3229,21.2922,21.2984,185841.6361
2010-10-29 10:40:00,34.69,34.76,34.67,34.67,177346.6177241741,21.3045,21.3475,21.2922,21.2922,177346.6177
2010-10-29 10:45:00,34.67,34.74,34.67,34.72,84425.7996853697,21.2922,21.3352,21.2922,21.3229,84425.7997
2010-10-29 10:50:00,34.73,34.76,34.68,34.76,117671.73571054012,21.3291,21.3475,21.2984,21.3475,117671.7357
2010-10-29 10:55:00,34.76,34.78,34.74,34.78,93654.95542737284,21.3475,21.3598,21.3352,21.3598,93654.9554
2010-10-29 11:00:00,34.78,34.79,34.75,34.76,98898.79391714736,21.3598,21.3659,21.3413,21.3475,98898.7939
2010-10-29 11:05:00,34.75,34.76,34.66,34.67,232826.42894598847,21.3413,21.3475,21.2861,21.2922,232826.4289
2010-10-29 11:10:00,34.67,34.68,34.6,34.6,230204.5097011012,21.2922,21.2984,21.2492,21.2492,230204.5097
2010-10-29 11:15:00,34.6,34.63,34.6,34.62,150288.4111169376,21.2492,21.2677,21.2492,21.2615,150288.4111
2010-10-29 11:20:00,34.63,34.63,34.56,34.57,140849.5018353435,21.2677,21.2677,21.2247,21.2308,140849.5018
2010-10-29 11:25:00,34.58,34.6,34.53,34.54,119559.51756685894,21.2369,21.2492,21.2062,21.2124,119559.5176
2010-10-29 11:30:00,34.54,34.54,34.45,34.45,219087.57210277923,21.2124,21.2124,21.1571,21.1571,219087.5721
2010-10-29 11:35:00,34.45,34.55,34.43,34.53,143051.91400104878,21.1571,21.2185,21.1448,21.2062,143051.914
2010-10-29 11:40:00,34.53,34.53,34.46,34.47,148820.13633980072,21.2062,21.2062,21.1632,21.1694,148820.1363
2010-10-29 11:45:00,34.46,34.47,34.43,34.44,108862.08704771892,21.1632,21.1694,21.1448,21.151,108862.087
2010-10-29 11:50:00,34.44,34.45,34.41,34.41,126061.87729417934,21.151,21.1571,21.1325,21.1325,126061.8773
2010-10-29 11:55:00,34.41,34.43,34.39,34.43,135395.90980597798,21.1325,21.1448,21.1203,21.1448,135395.9098
2010-10-29 12:00:00,34.43,34.55,34.43,34.53,155742.0031463031,21.1448,21.2185,21.1448,21.2062,155742.0031
2010-10-29 12:05:00,34.52,34.54,34.49,34.51,274672.2600943891,21.2001,21.2124,21.1817,21.194,274672.2601
2010-10-29 12:10:00,34.51,34.52,34.48,34.49,254431.04352385947,21.194,21.2001,21.1755,21.1817,254431.0435
2010-10-29 12:15:00,34.49,34.53,34.47,34.47,108966.96381751442,21.1817,21.2062,21.1694,21.1694,108966.9638
2010-10-29 12:20:00,34.47,34.5,34.45,34.49,106345.04457262716,21.1694,21.1878,21.1571,21.1817,106345.0446
2010-10-29 12:25:00,34.49,34.55,34.46,34.55,246355.5322496067,21.1817,21.2185,21.1632,21.2185,246355.5322
2010-10-29 12:30:00,34.54,34.55,34.54,34.55,80859.98951232302,21.2124,21.2185,21.2124,21.2185,80859.9895
2010-10-29 12:35:00,34.55,34.55,34.52,34.52,35658.101730466704,21.2185,21.2185,21.2001,21.2001,35658.1017
2010-10-29 12:40:00,34.52,34.53,34.48,34.49,63974.82957524908,21.2001,21.2062,21.1755,21.1817,63974.8296
2010-10-29 12:45:00,34.5,34.5,34.47,34.48,102359.72732039854,21.1878,21.1878,21.1694,21.1755,102359.7273
2010-10-29 12:50:00,34.49,34.49,34.46,34.47,115679.0770844258,21.1817,21.1817,21.1632,21.1694,115679.0771
2010-10-29 12:55:00,34.47,34.49,34.45,34.49,82433.14105925537,21.1694,21.1817,21.1571,21.1817,82433.1411
2010-10-29 13:00:00,34.49,34.5,34.48,34.48,68169.9003670687,21.1817,21.1878,21.1755,21.1755,68169.9004
2010-10-29 13:05:00,34.48,34.51,34.48,34.51,178605.13896172,21.1755,21.194,21.1755,21.194,178605.139
2010-10-29 13:10:00,34.51,34.52,34.47,34.47,79601.46827477714,21.194,21.2001,21.1694,21.1694,79601.4683
2010-10-29 13:15:00,34.48,34.48,34.45,34.46,303093.864708967,21.1755,21.1755,21.1571,21.1632,303093.8647
2010-10-29 13:20:00,34.46,34.5,34.44,34.49,296486.62821185106,21.1632,21.1878,21.151,21.1817,296486.6282
2010-10-29 13:25:00,34.48,34.55,34.48,34.54,123125.3277399056,21.1755,21.2185,21.1755,21.2124,123125.3277
2010-10-29 13:30:00,34.54,34.55,34.51,34.51,118720.50340849502,21.2124,21.2185,21.194,21.194,118720.5034
2010-10-29 13:35:00,34.51,34.52,34.51,34.52,39538.54221289984,21.194,21.2001,21.194,21.2001,39538.5422
2010-10-29 13:40:00,34.51,34.52,34.49,34.51,84111.16937598323,21.194,21.2001,21.1817,21.194,84111.1694
2010-10-29 13:45:00,34.52,34.54,34.5,34.52,140639.7482957525,21.2001,21.2124,21.1878,21.2001,140639.7483
2010-10-29 13:50:00,34.52,34.55,34.51,34.55,172102.77923439958,21.2001,21.2185,21.194,21.2185,172102.7792
2010-10-29 13:55:00,34.55,34.55,34.51,34.52,80335.60566334557,21.2185,21.2185,21.194,21.2001,80335.6057
2010-10-29 14:00:00,34.52,34.53,34.49,34.51,117357.10540115365,21.2001,21.2062,21.1817,21.194,117357.1054
2010-10-29 14:05:00,34.51,34.55,34.5,34.54,89355.00786575774,21.194,21.2185,21.1878,21.2124,89355.0079
2010-10-29 14:10:00,34.54,34.55,34.53,34.55,66177.24174095439,21.2124,21.2185,21.2062,21.2185,66177.2417
2010-10-29 14:15:00,34.55,34.55,34.47,34.47,83481.90875721027,21.2185,21.2185,21.1694,21.1694,83481.9088
2010-10-29 14:20:00,34.47,34.49,34.42,34.42,155742.0031463031,21.1694,21.1817,21.1387,21.1387,155742.0031
2010-10-29 14:25:00,34.42,34.43,34.37,34.37,146722.60094389092,21.1387,21.1448,21.108,21.108,146722.6009
2010-10-29 14:30:00,34.37,34.38,34.36,34.38,119454.64079706345,21.108,21.1141,21.1018,21.1141,119454.6408
2010-10-29 14:35:00,34.38,34.38,34.35,34.36,153120.08390141584,21.1141,21.1141,21.0957,21.1018,153120.0839
2010-10-29 14:40:00,34.36,34.41,34.36,34.4,106345.04457262716,21.1018,21.1325,21.1018,21.1264,106345.0446
2010-10-29 14:45:00,34.41,34.44,34.36,34.36,89984.26848453068,21.1325,21.151,21.1018,21.1018,89984.2685
2010-10-29 14:50:00,34.36,34.37,34.36,34.36,78133.19349764027,21.1018,21.108,21.1018,21.1018,78133.1935
2010-10-29 14:55:00,34.36,34.37,34.35,34.36,134871.52595700053,21.1018,21.108,21.0957,21.1018,134871.526
2010-10-29 15:00:00,34.36,34.37,34.35,34.37,237231.25327739905,21.1018,21.108,21.0957,21.108,237231.2533
2010-10-29 15:05:00,34.37,34.43,34.36,34.43,106659.67488201364,21.108,21.1448,21.1018,21.1448,106659.6749
2010-10-29 15:10:00,34.43,34.47,34.42,34.47,113476.6649187205,21.1448,21.1694,21.1387,21.1694,113476.6649
2010-10-29 15:15:00,34.47,34.5,34.44,34.49,177766.12480335607,21.1694,21.1878,21.151,21.1817,177766.1248
2010-10-29 15:20:00,34.5,34.5,34.45,34.47,144205.55846879916,21.1878,21.1878,21.1571,21.1694,144205.5585
2010-10-29 15:25:00,34.47,34.53,34.47,34.53,114944.93969585736,21.1694,21.2062,21.1694,21.2062,114944.9397
2010-10-29 15:30:00,34.53,34.55,34.51,34.55,128893.55007865756,21.2062,21.2185,21.194,21.2185,128893.5501
2010-10-29 15:35:00,34.55,34.59,34.55,34.59,147771.36864184582,21.2185,21.2431,21.2185,21.2431,147771.3686
2010-10-29 15:40:00,34.59,34.66,34.58,34.65,221394.86103828,21.2431,21.2861,21.2369,21.2799,221394.861
2010-10-29 15:45:00,34.66,34.68,34.61,34.63,549239.6434189827,21.2861,21.2984,21.2554,21.2677,549239.6434
2010-10-29 15:50:00,34.63,34.68,34.58,34.66,450340.84950183536,21.2677,21.2984,21.2369,21.2861,450340.8495
2010-10-29 15:55:00,34.67,34.67,34.59,34.61,821289.9842684845,21.2922,21.2922,21.2431,21.2554,821289.9843
2010-11-01 09:30:00,34.75,34.8,34.73,34.76,251284.7404299948,21.3413,21.3721,21.3291,21.3475,251284.7404
2010-11-01 09:35:00,34.77,34.79,34.76,34.77,115049.81646565284,21.3536,21.3659,21.3475,21.3536,115049.8165
2010-11-01 09:40:00,34.78,34.82,34.75,34.82,185212.37545883583,21.3598,21.3843,21.3413,21.3843,185212.3755
2010-11-01 09:45:00,34.82,34.86,34.79,34.8,180388.0440482433,21.3843,21.4089,21.3659,21.3721,180388.044
2010-11-01 09:50:00,34.8,34.87,34.79,34.8,143786.0513896172,21.3721,21.415,21.3659,21.3721,143786.0514
2010-11-01 09:55:00,34.8,34.85,34.76,34.76,102254.85055060303,21.3721,21.4028,21.3475,21.3475,102254.8506
2010-11-01 10:00:00,34.76,34.97,34.76,34.96,370529.6276874672,21.3475,21.4765,21.3475,21.4703,370529.6277
2010-11-01 10:05:00,34.96,35.02,34.9,34.96,348085.9989512323,21.4703,21.5072,21.4335,21.4703,348085.999
2010-11-01 10:10:00,34.96,34.96,34.93,34.94,102464.60409019404,21.4703,21.4703,21.4519,21.458,102464.6041
2010-11-01 10:15:00,34.93,34.95,34.84,34.86,185841.63607760883,21.4519,21.4642,21.3966,21.4089,185841.6361
2010-11-01 10:20:00,34.87,34.88,34.83,34.86,115888.8306240168,21.415,21.4212,21.3905,21.4089,115888.8306
2010-11-01 10:25:00,34.86,34.88,34.84,34.88,138437.3361300472,21.4089,21.4212,21.3966,21.4212,138437.3361
2010-11-01 10:30:00,34.87,34.88,34.76,34.76,177346.6177241741,21.415,21.4212,21.3475,21.3475,177346.6177
2010-11-01 10:35:00,34.76,34.78,34.71,34.76,134347.14210802308,21.3475,21.3598,21.3168,21.3475,134347.1421
2010-11-01 10:40:00,34.76,34.81,34.75,34.81,55165.180912427895,21.3475,21.3782,21.3413,21.3782,55165.1809
2010-11-01 10:45:00,34.81,34.86,34.78,34.86,110854.74567383324,21.3782,21.4089,21.3598,21.4089,110854.7457
2010-11-01 10:50:00,34.86,34.86,34.81,34.81,80230.72889355008,21.4089,21.4089,21.3782,21.3782,80230.7289
2010-11-01 10:55:00,34.81,34.86,34.8,34.86,71211.32669113792,21.3782,21.4089,21.3721,21.4089,71211.3267
2010-11-01 11:00:00,34.86,34.86,34.79,34.8,78238.07026743576,21.4089,21.4089,21.3659,21.3721,78238.0703
2010-11-01 11:05:00,34.8,34.88,34.79,34.83,143786.0513896172,21.3721,21.4212,21.3659,21.3905,143786.0514
2010-11-01 11:10:00,34.83,34.86,34.74,34.76,209753.5395909806,21.3905,21.4089,21.3352,21.3475,209753.5396
2010-11-01 11:15:00,34.76,34.77,34.68,34.73,76245.41164132145,21.3475,21.3536,21.2984,21.3291,76245.4116
2010-11-01 11:20:00,34.73,34.75,34.69,34.7,48243.314105925536,21.3291,21.3413,21.3045,21.3106,48243.3141
2010-11-01 11:25:00,34.7,34.73,34.66,34.7,46355.53224960671,21.3106,21.3291,21.2861,21.3106,46355.5322
2010-11-01 11:30:00,34.7,34.71,34.66,34.67,80545.35920293655,21.3106,21.3168,21.2861,21.2922,80545.3592
2010-11-01 11:35:00,34.67,34.67,34.65,34.65,143681.17461982172,21.2922,21.2922,21.2799,21.2799,143681.1746
2010-11-01 11:40:00,34.66,34.66,34.65,34.65,76350.28841111694,21.2861,21.2861,21.2799,21.2799,76350.2884
2010-11-01 11:45:00,34.65,34.68,34.65,34.66,100681.69900367068,21.2799,21.2984,21.2799,21.2861,100681.699
2010-11-01 11:50:00,34.66,34.67,34.65,34.65,67121.1326691138,21.2861,21.2922,21.2799,21.2799,67121.1327
2010-11-01 11:55:00,34.65,34.73,34.65,34.72,48767.69795490299,21.2799,21.3291,21.2799,21.3229,48767.698
2010-11-01 12:00:00,34.73,34.74,34.67,34.68,62926.06187729418,21.3291,21.3352,21.2922,21.2984,62926.0619
2010-11-01 12:05:00,34.67,34.68,34.62,34.62,62401.67802831673,21.2922,21.2984,21.2615,21.2615,62401.678
2010-11-01 12:10:00,34.62,34.64,34.62,34.62,37021.49973780807,21.2615,21.2738,21.2615,21.2615,37021.4997
2010-11-01 12:15:00,34.63,34.66,34.62,34.62,38489.77451494494,21.2677,21.2861,21.2615,21.2615,38489.7745
2010-11-01 12:20:00,34.63,34.71,34.63,34.7,38384.89774514945,21.2677,21.3168,21.2677,21.3106,38384.8977
2010-11-01 12:25:00,34.71,34.71,34.65,34.66,39958.04929208181,21.3168,21.3168,21.2799,21.2861,39958.0493
2010-11-01 12:30:00,34.65,34.69,34.65,34.67,65443.10435238595,21.2799,21.3045,21.2799,21.2922,65443.1044
2010-11-01 12:35:00,34.66,34.67,34.66,34.66,43523.85946512847,21.2861,21.2922,21.2861,21.2861,43523.8595
2010-11-01 12:40:00,34.67,34.67,34.66,34.66,140429.9947561615,21.2922,21.2922,21.2861,21.2861,140429.9948
2010-11-01 12:45:00,34.66,34.67,34.63,34.63,45097.01101206083,21.2861,21.2922,21.2677,21.2677,45097.011
2010-11-01 12:50:00,34.63,34.64,34.6,34.61,67960.14682747771,21.2677,21.2738,21.2492,21.2554,67960.1468
2010-11-01 12:55:00,34.61,34.65,34.61,34.64,51494.49396958574,21.2554,21.2799,21.2554,21.2738,51494.494
2010-11-01 13:00:00,34.65,34.7,34.63,34.65,76350.28841111694,21.2799,21.3106,21.2677,21.2799,76350.2884
2010-11-01 13:05:00,34.64,34.66,34.62,34.66,57996.85369690614,21.2738,21.2861,21.2615,21.2861,57996.8537
2010-11-01 13:10:00,34.66,34.68,34.65,34.66,32616.675406397484,21.2861,21.2984,21.2799,21.2861,32616.6754
2010-11-01 13:15:00,34.66,34.69,34.65,34.67,100576.8222338752,21.2861,21.3045,21.2799,21.2922,100576.8222
2010-11-01 13:20:00,34.68,34.68,34.63,34.66,57891.97692711065,21.2984,21.2984,21.2677,21.2861,57891.9769
2010-11-01 13:25:00,34.66,34.66,34.63,34.65,49082.32826428946,21.2861,21.2861,21.2677,21.2799,49082.3283
2010-11-01 13:30:00,34.66,34.69,34.65,34.68,43733.61300471945,21.2861,21.3045,21.2799,21.2984,43733.613
2010-11-01 13:35:00,34.68,34.71,34.68,34.7,67121.1326691138,21.2984,21.3168,21.2984,21.3106,67121.1327
2010-11-01 13:40:00,34.7,34.75,34.7,34.75,108757.21027792344,21.3106,21.3413,21.3106,21.3413,108757.2103
2010-11-01 13:45:00,34.75,34.77,34.74,34.76,92291.55742003146,21.3413,21.3536,21.3352,21.3475,92291.5574
2010-11-01 13:50:00,34.77,34.77,34.75,34.75,33560.5663345569,21.3536,21.3536,21.3413,21.3413,33560.5663
2010-11-01 13:55:00,34.76,34.76,34.7,34.7,32511.798636602,21.3475,21.3475,21.3106,21.3106,32511.7986
2010-11-01 14:00:00,34.71,34.71,34.68,34.68,54116.413214473,21.3168,21.3168,21.2984,21.2984,54116.4132
2010-11-01 14:05:00,34.68,34.69,34.66,34.66,27372.836916622968,21.2984,21.3045,21.2861,21.2861,27372.8369
2010-11-01 14:10:00,34.66,34.66,34.63,34.63,37545.88358678553,21.2861,21.2861,21.2677,21.2677,37545.8836
2010-11-01 14:15:00,34.63,34.65,34.61,34.64,149764.02726796016,21.2677,21.2799,21.2554,21.2738,149764.0273
2010-11-01 14:20:00,34.64,34.66,34.63,34.64,58416.3607760881,21.2738,21.2861,21.2677,21.2738,58416.3608
2010-11-01 14:25:00,34.64,34.64,34.62,34.62,48348.19087572103,21.2738,21.2738,21.2615,21.2615,48348.1909
2010-11-01 14:30:00,34.62,34.63,34.61,34.62,67855.27005768222,21.2615,21.2677,21.2554,21.2615,67855.2701
2010-11-01 14:35:00,34.61,34.62,34.57,34.59,164761.40534871526,21.2554,21.2615,21.2308,21.2431,164761.4053
2010-11-01 14:40:00,34.6,34.6,34.56,34.57,71945.46407970635,21.2492,21.2492,21.2247,21.2308,71945.4641
2010-11-01 14:45:00,34.58,34.58,34.49,34.49,220555.8468799161,21.2369,21.2369,21.1817,21.1817,220555.8469
2010-11-01 14:50:00,34.5,34.53,34.49,34.52,66072.3649711589,21.1878,21.2062,21.1817,21.2001,66072.365
2010-11-01 14:55:00,34.53,34.53,34.47,34.5,87572.1027792344,21.2062,21.2062,21.1694,21.1878,87572.1028
2010-11-01 15:00:00,34.5,34.5,34.44,34.44,112427.8972207656,21.1878,21.1878,21.151,21.151,112427.8972
2010-11-01 15:05:00,34.45,34.45,34.35,34.37,288201.3633980073,21.1571,21.1571,21.0957,21.108,288201.3634
2010-11-01 15:10:00,34.37,34.37,34.33,34.33,288096.48662821186,21.108,21.108,21.0834,21.0834,288096.4866
2010-11-01 15:15:00,34.34,34.35,34.33,34.33,99528.0545359203,21.0895,21.0957,21.0834,21.0834,99528.0545
2010-11-01 15:20:00,34.34,34.34,34.31,34.33,236077.60880964863,21.0895,21.0895,21.0711,21.0834,236077.6088
2010-11-01 15:25:00,34.33,34.35,34.32,34.34,115049.81646565284,21.0834,21.0957,21.0773,21.0895,115049.8165
2010-11-01 15:30:00,34.34,34.41,34.34,34.4,135395.90980597798,21.0895,21.1325,21.0895,21.1264,135395.9098
2010-11-01 15:35:00,34.4,34.42,34.38,34.41,192343.9958049292,21.1264,21.1387,21.1141,21.1325,192343.9958
2010-11-01 15:40:00,34.42,34.48,34.42,34.45,184163.60776088096,21.1387,21.1755,21.1387,21.1571,184163.6078
2010-11-01 15:45:00,34.45,34.51,34.45,34.49,226009.4389092816,21.1571,21.194,21.1571,21.1817,226009.4389
2010-11-01 15:50:00,34.49,34.5,34.43,34.5,278447.8238070267,21.1817,21.1878,21.1448,21.1878,278447.8238
2010-11-01 15:55:00,34.49,34.56,34.49,34.55,605243.8384897745,21.1817,21.2247,21.1817,21.2185,605243.8385
2010-11-02 09:30:00,34.87,34.94,34.81,34.83,533508.1279496591,21.415,21.458,21.3782,21.3905,533508.1279
2010-11-02 09:35:00,34.83,34.93,34.83,34.88,226219.19244887252,21.3905,21.4519,21.3905,21.4212,226219.1924
2010-11-02 09:40:00,34.9,34.94,34.85,34.9,294598.84635553224,21.4335,21.458,21.4028,21.4335,294598.8464
2010-11-02 09:45:00,34.9,34.94,34.86,34.93,249082.32826428945,21.4335,21.458,21.4089,21.4519,249082.3283
2010-11-02 09:50:00,34.93,35.03,34.9,35.0,280020.9753539591,21.4519,21.5133,21.4335,21.4949,280020.9754
2010-11-02 09:55:00,35.01,35.08,34.99,35.06,179129.52281069744,21.501,21.544,21.4887,21.5317,179129.5228
2010-11-02 10:00:00,35.06,35.14,35.05,35.14,345044.5726271631,21.5317,21.5809,21.5256,21.5809,345044.5726
2010-11-02 10:05:00,35.14,35.14,35.1,35.13,328578.9197692711,21.5809,21.5809,21.5563,21.5747,328578.9198
2010-11-02 10:10:00,35.14,35.15,35.1,35.15,241426.32406921868,21.5809,21.587,21.5563,21.587,241426.3241
2010-11-02 10:15:00,35.15,35.15,35.06,35.08,240692.18668065025,21.587,21.587,21.5317,21.544,240692.1867
2010-11-02 10:20:00,35.08,35.09,35.05,35.06,170424.75091767174,21.544,21.5502,21.5256,21.5317,170424.7509
2010-11-02 10:25:00,35.06,35.07,34.98,35.03,257891.97692711063,21.5317,21.5379,21.4826,21.5133,257891.9769
2010-11-02 10:30:00,35.03,35.07,34.98,34.99,116203.46093340326,21.5133,21.5379,21.4826,21.4887,116203.4609
2010-11-02 10:35:00,34.98,35.01,34.98,35.01,59045.62139486104,21.4826,21.501,21.4826,21.501,59045.6214
2010-11-02 10:40:00,35.01,35.02,34.98,35.01,108023.072889355,21.501,21.5072,21.4826,21.501,108023.0729
2010-11-02 10:45:00,35.0,35.01,34.98,35.01,115049.81646565284,21.4949,21.501,21.4826,21.501,115049.8165
2010-11-02 10:50:00,35.0,35.04,34.99,35.03,155951.75668589407,21.4949,21.5194,21.4887,21.5133,155951.7567
2010-11-02 10:55:00,35.04,35.06,34.95,34.99,277294.17933927634,21.5194,21.5317,21.4642,21.4887,277294.1793
2010-11-02 11:00:00,34.98,35.05,34.98,35.05,66806.50235972732,21.4826,21.5256,21.4826,21.5256,66806.5024
2010-11-02 11:05:00,35.05,35.07,35.04,35.07,60094.389092815945,21.5256,21.5379,21.5194,21.5379,60094.3891
2010-11-02 11:10:00,35.06,35.09,35.05,35.08,113896.17199790246,21.5317,21.5502,21.5256,21.544,113896.172
2010-11-02 11:15:00,35.08,35.1,35.07,35.1,81803.88044048243,21.544,21.5563,21.5379,21.5563,81803.8804
2010-11-02 11:20:00,35.09,35.11,35.06,35.07,145149.44939695855,21.5502,21.5624,21.5317,21.5379,145149.4494
2010-11-02 11:25:00,35.07,35.09,35.06,35.08,40377.55637126377,21.5379,21.5502,21.5317,21.544,40377.5564
2010-11-02 11:30:00,35.08,35.09,35.06,35.07,57891.97692711065,21.544,21.5502,21.5317,21.5379,57891.9769
2010-11-02 11:35:00,35.07,35.09,35.05,35.05,56213.9486103828,21.5379,21.5502,21.5256,21.5256,56213.9486
2010-11-02 11:40:00,35.05,35.06,35.03,35.05,67645.51651809124,21.5256,21.5317,21.5133,21.5256,67645.5165
2010-11-02 11:45:00,35.05,35.05,35.01,35.02,109281.59412690088,21.5256,21.5256,21.501,21.5072,109281.5941
2010-11-02 11:50:00,35.02,35.03,35.0,35.01,92501.31095962244,21.5072,21.5133,21.4949,21.501,92501.311
2010-11-02 11:55:00,35.01,35.04,35.0,35.01,68589.40744625065,21.501,21.5194,21.4949,21.501,68589.4074
2010-11-02 12:00:00,35.01,35.06,35.0,35.06,145464.07970634504,21.501,21.5317,21.4949,21.5317,145464.0797
2010-11-02 12:05:00,35.05,35.09,35.04,35.07,59674.88201363398,21.5256,21.5502,21.5194,21.5379,59674.882
2010-11-02 12:10:00,35.08,35.09,35.05,35.05,48138.437336130046,21.544,21.5502,21.5256,21.5256,48138.4373
2010-11-02 12:15:00,35.05,35.08,35.05,35.06,46879.916098584166,21.5256,21.544,21.5256,21.5317,46879.9161
2010-11-02 12:20:00,35.05,35.06,35.03,35.03,32931.30571578396,21.5256,21.5317,21.5133,21.5133,32931.3057
2010-11-02 12:25:00,35.03,35.04,35.0,35.0,225275.3015207132,21.5133,21.5194,21.4949,21.4949,225275.3015
2010-11-02 12:30:00,35.01,35.01,34.98,35.0,100576.8222338752,21.501,21.501,21.4826,21.4949,100576.8222
2010-11-02 12:35:00,35.0,35.02,34.98,34.98,51179.86366019927,21.4949,21.5072,21.4826,21.4826,51179.8637
2010-11-02 12:40:00,34.98,35.01,34.98,34.99,59150.49816465653,21.4826,21.501,21.4826,21.4887,59150.4982
2010-11-02 12:45:00,35.0,35.02,34.96,34.96,92711.06449921342,21.4949,21.5072,21.4703,21.4703,92711.0645
2010-11-02 12:50:00,34.97,34.99,34.97,34.99,38909.2815941269,21.4765,21.4887,21.4765,21.4887,38909.2816
2010-11-02 12:55:00,34.99,35.0,34.98,35.0,43523.85946512847,21.4887,21.4949,21.4826,21.4949,43523.8595
2010-11-02 13:00:00,34.99,35.03,34.99,35.03,35448.348190875724,21.4887,21.5133,21.4887,21.5133,35448.3482
2010-11-02 13:05:00,35.03,35.04,35.01,35.03,60304.142632406925,21.5133,21.5194,21.501,21.5133,60304.1426
2010-11-02 13:10:00,35.03,35.03,35.01,35.02,26009.438909281595,21.5133,21.5133,21.501,21.5072,26009.4389
2010-11-02 13:15:00,35.03,35.04,35.02,35.02,25485.055060304145,21.5133,21.5194,21.5072,21.5072,25485.0551
2010-11-02 13:20:00,35.03,35.04,35.02,35.03,29575.249082328264,21.5133,21.5194,21.5072,21.5133,29575.2491
2010-11-02 13:25:00,35.02,35.03,34.96,34.98,91872.0503408495,21.5072,21.5133,21.4703,21.4826,91872.0503
2010-11-02 13:30:00,34.98,35.01,34.97,34.98,71735.71054011537,21.4826,21.501,21.4765,21.4826,71735.7105
2010-11-02 13:35:00,34.98,34.98,34.96,34.96,40272.67960146828,21.4826,21.4826,21.4703,21.4703,40272.6796
2010-11-02 13:40:00,34.96,35.01,34.96,35.01,35028.84111169376,21.4703,21.501,21.4703,21.501,35028.8411
2010-11-02 13:45:00,35.01,35.02,34.96,34.96,90403.77556371264,21.501,21.5072,21.4703,21.4703,90403.7756
2010-11-02 13:50:00,34.96,34.98,34.96,34.98,66282.11851074987,21.4703,21.4826,21.4703,21.4826,66282.1185
2010-11-02 13:55:00,34.97,35.02,34.97,35.02,57052.96276874672,21.4765,21.5072,21.4765,21.5072,57052.9628
2010-11-02 14:00:00,35.02,35.03,35.01,35.02,42370.21499737808,21.5072,21.5133,21.501,21.5072,42370.215
2010-11-02 14:05:00,35.02,35.02,34.98,34.98,30414.263240692188,21.5072,21.5072,21.4826,21.4826,30414.2632
2010-11-02 14:10:00,34.98,35.03,34.98,35.02,55899.31830099633,21.4826,21.5133,21.4826,21.5072,55899.3183
2010-11-02 14:15:00,35.03,35.04,35.0,35.01,40692.18668065024,21.5133,21.5194,21.4949,21.501,40692.1867
2010-11-02 14:20:00,35.01,35.02,35.0,35.02,62191.92448872575,21.501,21.5072,21.4949,21.5072,62191.9245
2010-11-02 14:25:00,35.01,35.02,34.98,34.99,81384.37336130047,21.501,21.5072,21.4826,21.4887,81384.3734
2010-11-02 14:30:00,34.99,35.0,34.97,34.98,56004.19507079182,21.4887,21.4949,21.4765,21.4826,56004.1951
2010-11-02 14:35:00,34.98,34.98,34.92,34.93,83796.53906659674,21.4826,21.4826,21.4458,21.4519,83796.5391
2010-11-02 14:40:00,34.92,34.96,34.92,34.92,69638.17514420555,21.4458,21.4703,21.4458,21.4458,69638.1751
2010-11-02 14:45:00,34.92,34.96,34.9,34.91,92501.31095962244,21.4458,21.4703,21.4335,21.4396,92501.311
2010-11-02 14:50:00,34.92,34.96,34.9,34.96,78238.07026743576,21.4458,21.4703,21.4335,21.4703,78238.0703
2010-11-02 14:55:00,34.96,34.96,34.95,34.96,54116.413214473,21.4703,21.4703,21.4642,21.4703,54116.4132
2010-11-02 15:00:00,34.96,34.99,34.95,34.98,84740.42999475617,21.4703,21.4887,21.4642,21.4826,84740.43
2010-11-02 15:05:00,34.99,34.99,34.96,34.97,83062.40167802831,21.4887,21.4887,21.4703,21.4765,83062.4017
2010-11-02 15:10:00,34.97,34.97,34.96,34.96,73308.86208704772,21.4765,21.4765,21.4703,21.4703,73308.8621
2010-11-02 15:15:00,34.96,35.0,34.96,35.0,128788.67330886208,21.4703,21.4949,21.4703,21.4949,128788.6733
2010-11-02 15:20:00,34.99,35.0,34.99,35.0,53487.152595700056,21.4887,21.4949,21.4887,21.4949,53487.1526
2010-11-02 15:25:00,35.0,35.0,34.97,34.99,90194.02202412166,21.4949,21.4949,21.4765,21.4887,90194.022
2010-11-02 15:30:00,34.99,34.99,34.92,34.94,151022.54850550604,21.4887,21.4887,21.4458,21.458,151022.5485
2010-11-02 15:35:00,34.94,34.97,34.93,34.94,95542.73728369166,21.458,21.4765,21.4519,21.458,95542.7373
2010-11-02 15:40:00,34.94,34.95,34.9,34.91,136339.8007341374,21.458,21.4642,21.4335,21.4396,136339.8007
2010-11-02 15:45:00,34.91,34.95,34.9,34.95,124174.09543786052,21.4396,21.4642,21.4335,21.4642,124174.0954
2010-11-02 15:50:00,34.95,34.96,34.9,34.9,409543.7860513896,21.4642,21.4703,21.4335,21.4335,409543.7861
2010-11-02 15:55:00,34.9,34.93,34.85,34.89,484950.1835343472,21.4335,21.4519,21.4028,21.4273,484950.1835
2010-11-03 09:30:00,35.02,35.06,34.92,34.92,196748.8201363398,21.5072,21.5317,21.4458,21.4458,196748.8201
2010-11-03 09:35:00,34.93,35.0,34.92,34.95,81594.12690089145,21.4519,21.4949,21.4458,21.4642,81594.1269
2010-11-03 09:40:00,34.95,34.96,34.83,34.92,176297.85002621918,21.4642,21.4703,21.3905,21.4458,176297.85
2010-11-03 09:45:00,34.92,34.93,34.84,34.9,111379.1295228107,21.4458,21.4519,21.3966,21.4335,111379.1295
2010-11-03 09:50:00,34.9,34.91,34.85,34.86,74462.5065547981,21.4335,21.4396,21.4028,21.4089,74462.5066
2010-11-03 09:55:00,34.87,34.92,34.81,34.91,77503.93287886733,21.415,21.4458,21.3782,21.4396,77503.9329
2010-11-03 10:00:00,34.91,34.95,34.84,34.86,123125.3277399056,21.4396,21.4642,21.3966,21.4089,123125.3277
2010-11-03 10:05:00,34.86,34.94,34.86,34.88,104037.75563712638,21.4089,21.458,21.4089,21.4212,104037.7556
2010-11-03 10:10:00,34.88,34.96,34.88,34.96,50760.3565810173,21.4212,21.4703,21.4212,21.4703,50760.3566
2010-11-03 10:15:00,34.95,35.0,34.92,34.96,120398.53172522289,21.4642,21.4949,21.4458,21.4703,120398.5317
2010-11-03 10:20:00,34.96,35.01,34.96,35.01,48033.56056633456,21.4703,21.501,21.4703,21.501,48033.5606
2010-11-03 10:25:00,35.0,35.01,34.96,34.98,76245.41164132145,21.4949,21.501,21.4703,21.4826,76245.4116
2010-11-03 10:30:00,34.98,35.04,34.97,35.03,93235.44834819088,21.4826,21.5194,21.4765,21.5133,93235.4483
2010-11-03 10:35:00,35.03,35.06,35.03,35.05,89879.39171473519,21.5133,21.5317,21.5133,21.5256,89879.3917
2010-11-03 10:40:00,35.05,35.06,34.96,34.96,131830.09963293132,21.5256,21.5317,21.4703,21.4703,131830.0996
2010-11-03 10:45:00,34.96,35.01,34.93,34.93,119979.0246460409,21.4703,21.501,21.4519,21.4519,119979.0246
2010-11-03 10:50:00,34.93,35.0,34.92,34.98,148295.75249082327,21.4519,21.4949,21.4458,21.4826,148295.7525
2010-11-03 10:55:00,34.98,35.0,34.97,34.97,42684.84530676455,21.4826,21.4949,21.4765,21.4765,42684.8453
2010-11-03 11:00:00,34.98,34.99,34.95,34.97,145464.07970634504,21.4826,21.4887,21.4642,21.4765,145464.0797
2010-11-03 11:05:00,34.97,34.99,34.97,34.98,68589.40744625065,21.4765,21.4887,21.4765,21.4826,68589.4074
2010-11-03 11:10:00,34.98,34.98,34.93,34.93,144205.55846879916,21.4826,21.4826,21.4519,21.4519,144205.5585
2010-11-03 11:15:00,34.93,34.94,34.88,34.88,71316.20346093341,21.4519,21.458,21.4212,21.4212,71316.2035
2010-11-03 11:20:00,34.89,34.89,34.86,34.87,54955.42737283692,21.4273,21.4273,21.4089,21.415,54955.4274
2010-11-03 11:25:00,34.86,34.87,34.81,34.84,39328.78867330886,21.4089,21.415,21.3782,21.3966,39328.7887
2010-11-03 11:30:00,34.84,34.85,34.81,34.82,71211.32669113792,21.3966,21.4028,21.3782,21.3843,71211.3267
2010-11-03 11:35:00,34.81,34.82,34.81,34.81,31043.523859465127,21.3782,21.3843,21.3782,21.3782,31043.5239
2010-11-03 11:40:00,34.82,34.82,34.81,34.81,57682.22338751966,21.3843,21.3843,21.3782,21.3782,57682.2234
2010-11-03 11:45:00,34.82,34.84,34.79,34.83,61877.29417933928,21.3843,21.3966,21.3659,21.3905,61877.2942
2010-11-03 11:50:00,34.83,34.83,34.8,34.8,43418.98269533298,21.3905,21.3905,21.3721,21.3721,43418.9827
2010-11-03 11:55:00,34.81,34.82,34.78,34.82,43733.61300471945,21.3782,21.3843,21.3598,21.3843,43733.613
2010-11-03 12:00:00,34.81,34.81,34.75,34.76,151966.43943366545,21.3782,21.3782,21.3413,21.3475,151966.4394
2010-11-03 12:05:00,34.76,34.76,34.73,34.73,71630.83377031988,21.3475,21.3475,21.3291,21.3291,71630.8338
2010-11-03 12:10:00,34.73,34.76,34.71,34.76,56318.82538017829,21.3291,21.3475,21.3168,21.3475,56318.8254
2010-11-03 12:15:00,34.76,34.76,34.73,34.76,19297.32564237021,21.3475,21.3475,21.3291,21.3475,19297.3256
2010-11-03 12:20:00,34.76,34.76,34.71,34.72,14682.747771368642,21.3475,21.3475,21.3168,21.3229,14682.7478
2010-11-03 12:25:00,34.71,34.74,34.7,34.71,47509.17671735711,21.3168,21.3352,21.3106,21.3168,47509.1767
2010-11-03 12:30:00,34.71,34.75,34.7,34.75,87362.34923964342,21.3168,21.3413,21.3106,21.3413,87362.3492
2010-11-03 12:35:00,34.75,34.75,34.71,34.71,40482.43314105926,21.3413,21.3413,21.3168,21.3168,40482.4331
2010-11-03 12:40:00,34.72,34.72,34.69,34.71,33036.18248557945,21.3229,21.3229,21.3045,21.3168,33036.1825
2010-11-03 12:45:00,34.71,34.72,34.69,34.7,32931.30571578396,21.3168,21.3229,21.3045,21.3106,32931.3057
2010-11-03 12:50:00,34.7,34.73,34.7,34.73,23387.51966439433,21.3106,21.3291,21.3106,21.3291,23387.5197
2010-11-03 12:55:00,34.72,34.73,34.72,34.73,7656.004195070792,21.3229,21.3291,21.3229,21.3291,7656.0042
2010-11-03 13:00:00,34.73,34.76,34.72,34.74,33560.5663345569,21.3291,21.3475,21.3229,21.3352,33560.5663
2010-11-03 13:05:00,34.74,34.74,34.72,34.74,41950.70791819612,21.3352,21.3352,21.3229,21.3352,41950.7079
2010-11-03 13:10:00,34.74,34.74,34.73,34.73,15207.131620346094,21.3352,21.3352,21.3291,21.3291,15207.1316
2010-11-03 13:15:00,34.74,34.74,34.71,34.72,52228.63135815417,21.3352,21.3352,21.3168,21.3229,52228.6314
2010-11-03 13:20:00,34.72,34.72,34.7,34.71,33875.19664394337,21.3229,21.3229,21.3106,21.3168,33875.1966
2010-11-03 13:25:00,34.71,34.72,34.68,34.69,22863.135815416885,21.3168,21.3229,21.2984,21.3045,22863.1358
2010-11-03 13:30:00,34.69,34.72,34.68,34.71,18982.695332983745,21.3045,21.3229,21.2984,21.3168,18982.6953
2010-11-03 13:35:00,34.72,34.72,34.69,34.69,44572.62716308338,21.3229,21.3229,21.3045,21.3045,44572.6272
2010-11-03 13:40:00,34.69,34.7,34.68,34.7,18772.941793392765,21.3045,21.3106,21.2984,21.3106,18772.9418
2010-11-03 13:45:00,34.69,34.7,34.66,34.66,52123.75458835868,21.3045,21.3106,21.2861,21.2861,52123.7546
2010-11-03 13:50:00,34.67,34.68,34.62,34.63,93025.6948085999,21.2922,21.2984,21.2615,21.2677,93025.6948
2010-11-03 13:55:00,34.63,34.66,34.63,34.64,66491.87205034085,21.2677,21.2861,21.2677,21.2738,66491.8721
2010-11-03 14:00:00,34.64,34.66,34.63,34.66,85789.19769271107,21.2738,21.2861,21.2677,21.2861,85789.1977
2010-11-03 14:05:00,34.66,34.68,34.62,34.63,63660.19926586261,21.2861,21.2984,21.2615,21.2677,63660.1993
2010-11-03 14:10:00,34.63,34.64,34.39,34.54,218772.9417933928,21.2677,21.2738,21.1203,21.2124,218772.9418
2010-11-03 14:15:00,34.54,34.71,34.4,34.68,768956.4761405349,21.2124,21.3168,21.1264,21.2984,768956.4761
2010-11-03 14:20:00,34.67,34.79,34.53,34.61,412794.9659150498,21.2922,21.3659,21.2062,21.2554,412794.9659
2010-11-03 14:25:00,34.6,34.61,34.43,34.47,435867.8552700577,21.2492,21.2554,21.1448,21.1694,435867.8553
2010-11-03 14:30:00,34.46,34.51,34.36,34.46,378185.631882538,21.1632,21.194,21.1018,21.1632,378185.6319
2010-11-03 14:35:00,34.45,34.55,34.42,34.53,188568.4320922916,21.1571,21.2185,21.1387,21.2062,188568.4321
2010-11-03 14:40:00,34.52,34.55,34.46,34.55,330256.94808599894,21.2001,21.2185,21.1632,21.2185,330256.9481
2010-11-03 14:45:00,34.55,34.57,34.51,34.53,181751.4420555847,21.2185,21.2308,21.194,21.2062,181751.4421
2010-11-03 14:50:00,34.52,34.6,34.52,34.57,170949.1347666492,21.2001,21.2492,21.2001,21.2308,170949.1348
2010-11-03 14:55:00,34.57,34.66,34.57,34.6,104667.01625589932,21.2308,21.2861,21.2308,21.2492,104667.0163
2010-11-03 15:00:00,34.6,34.66,34.59,34.64,166754.06397482957,21.2492,21.2861,21.2431,21.2738,166754.064
2010-11-03 15:05:00,34.64,34.7,34.63,34.69,113686.41845831148,21.2738,21.3106,21.2677,21.3045,113686.4185
2010-11-03 15:10:00,34.69,34.72,34.66,34.68,133403.25117986367,21.3045,21.3229,21.2861,21.2984,133403.2512
2010-11-03 15:15:00,34.67,34.7,34.67,34.69,118615.62663869953,21.2922,21.3106,21.2922,21.3045,118615.6266
2010-11-03 15:20:00,34.68,34.71,34.67,34.7,147876.2454116413,21.2984,21.3168,21.2922,21.3106,147876.2454
2010-11-03 15:25:00,34.71,34.72,34.67,34.68,121447.29942317776,21.3168,21.3229,21.2922,21.2984,121447.2994
2010-11-03 15:30:00,34.68,34.7,34.65,34.68,121866.80650235972,21.2984,21.3106,21.2799,21.2984,121866.8065
2010-11-03 15:35:00,34.68,34.71,34.65,34.66,81908.75721027792,21.2984,21.3168,21.2799,21.2861,81908.7572
2010-11-03 15:40:00,34.67,34.68,34.62,34.68,87676.97954902989,21.2922,21.2984,21.2615,21.2984,87676.9795
2010-11-03 15:45:00,34.68,34.72,34.68,34.72,155532.2496067121,21.2984,21.3229,21.2984,21.3229,155532.2496
2010-11-03 15:50:00,34.72,34.76,34.71,34.75,264708.96696381754,21.3229,21.3475,21.3168,21.3413,264708.967
2010-11-03 15:55:00,34.74,34.81,34.74,34.8,494389.09281594126,21.3352,21.3782,21.3352,21.3721,494389.0928
2010-11-04 09:30:00,35.15,35.23,35.02,35.12,360880.9648662821,21.587,21.6361,21.5072,21.5686,360880.9649
2010-11-04 09:35:00,35.12,35.16,35.05,35.13,194651.28474043,21.5686,21.5931,21.5256,21.5747,194651.2847
2010-11-04 09:40:00,35.14,35.18,35.11,35.16,212165.7052962769,21.5809,21.6054,21.5624,21.5931,212165.7053
2010-11-04 09:45:00,35.16,35.19,35.12,35.13,290403.77556371264,21.5931,21.6116,21.5686,21.5747,290403.7756
2010-11-04 09:50:00,35.13,35.14,35.06,35.07,157734.6617724174,21.5747,21.5809,21.5317,21.5379,157734.6618
2010-11-04 09:55:00,35.07,35.1,35.05,35.09,151232.30204509702,21.5379,21.5563,21.5256,21.5502,151232.302
2010-11-04 10:00:00,35.09,35.13,35.07,35.08,171054.01153644468,21.5502,21.5747,21.5379,21.544,171054.0115
2010-11-04 10:05:00,35.07,35.12,35.04,35.07,153224.96067121133,21.5379,21.5686,21.5194,21.5379,153224.9607
2010-11-04 10:10:00,35.07,35.14,35.05,35.1,121447.29942317776,21.5379,21.5809,21.5256,21.5563,121447.2994
2010-11-04 10:15:00,35.09,35.12,35.04,35.12,105925.5374934452,21.5502,21.5686,21.5194,21.5686,105925.5375
2010-11-04 10:20:00,35.12,35.16,35.09,35.16,328264.28945988463,21.5686,21.5931,21.5502,21.5931,328264.2895
2010-11-04 10:25:00,35.15,35.17,35.11,35.11,247718.93025694808,21.587,21.5993,21.5624,21.5624,247718.9303
2010-11-04 10:30:00,35.12,35.13,35.09,35.09,99318.30099632932,21.5686,21.5747,21.5502,21.5502,99318.301
2010-11-04 10:35:00,35.09,35.12,35.06,35.07,44467.75039328789,21.5502,21.5686,21.5317,21.5379,44467.7504
2010-11-04 10:40:00,35.07,35.07,35.01,35.02,61562.663869952805,21.5379,21.5379,21.501,21.5072,61562.6639
2010-11-04 10:45:00,35.02,35.07,35.01,35.05,146617.72417409543,21.5072,21.5379,21.501,21.5256,146617.7242
2010-11-04 10:50:00,35.05,35.13,35.05,35.1,74147.87624541164,21.5256,21.5747,21.5256,21.5563,74147.8762
2010-11-04 10:55:00,35.1,35.17,35.09,35.12,242475.0917671736,21.5563,21.5993,21.5502,21.5686,242475.0918
2010-11-04 11:00:00,35.13,35.17,35.12,35.16,218772.9417933928,21.5747,21.5993,21.5686,21.5931,218772.9418
2010-11-04 11:05:00,35.16,35.16,35.03,35.04,142212.89984268486,21.5931,21.5931,21.5133,21.5194,142212.8998
2010-11-04 11:10:00,35.04,35.08,35.03,35.05,58311.48400629261,21.5194,21.544,21.5133,21.5256,58311.484
2010-11-04 11:15:00,35.06,35.08,35.04,35.04,65233.35081279497,21.5317,21.544,21.5194,21.5194,65233.3508
2010-11-04 11:20:00,35.04,35.05,35.0,35.01,66596.74882013634,21.5194,21.5256,21.4949,21.501,66596.7488
2010-11-04 11:25:00,35.01,35.01,34.97,34.99,56843.20922915574,21.501,21.501,21.4765,21.4887,56843.2092
2010-11-04 11:30:00,34.98,34.99,34.95,34.96,86942.84216046146,21.4826,21.4887,21.4642,21.4703,86942.8422
2010-11-04 11:35:00,34.96,34.99,34.96,34.96,94913.47666491872,21.4703,21.4887,21.4703,21.4703,94913.4767
2010-11-04 11:40:00,34.96,35.0,34.96,34.98,108232.826428946,21.4703,21.4949,21.4703,21.4826,108232.8264
2010-11-04 11:45:00,34.98,34.99,34.94,34.94,38804.40482433141,21.4826,21.4887,21.458,21.458,38804.4048
2010-11-04 11:50:00,34.94,34.95,34.88,34.92,157210.27792343995,21.458,21.4642,21.4212,21.4458,157210.2779
2010-11-04 11:55:00,34.92,34.93,34.88,34.9,82118.5107498689,21.4458,21.4519,21.4212,21.4335,82118.5107
2010-11-04 12:00:00,34.89,34.91,34.87,34.87,61143.156790770845,21.4273,21.4396,21.415,21.415,61143.1568
2010-11-04 12:05:00,34.88,34.88,34.82,34.84,132878.86733088622,21.4212,21.4212,21.3843,21.3966,132878.8673
2010-11-04 12:10:00,34.84,34.86,34.83,34.84,135395.90980597798,21.3966,21.4089,21.3905,21.3966,135395.9098
2010-11-04 12:15:00,34.83,34.84,34.83,34.84,51179.86366019927,21.3905,21.3966,21.3905,21.3966,51179.8637
2010-11-04 12:20:00,34.83,34.85,34.8,34.81,129417.93392763504,21.3905,21.4028,21.3721,21.3782,129417.9339
2010-11-04 12:25:00,34.81,34.84,34.75,34.76,234504.4572627163,21.3782,21.3966,21.3413,21.3475,234504.4573
2010-11-04 12:30:00,34.76,34.84,34.75,34.83,72679.60146827478,21.3475,21.3966,21.3413,21.3905,72679.6015
2010-11-04 12:35:00,34.83,34.84,34.79,34.8,82957.52490823282,21.3905,21.3966,21.3659,21.3721,82957.5249
2010-11-04 12:40:00,34.8,34.81,34.77,34.81,63135.81541688516,21.3721,21.3782,21.3536,21.3782,63135.8154
2010-11-04 12:45:00,34.82,34.82,34.77,34.77,58416.3607760881,21.3843,21.3843,21.3536,21.3536,58416.3608
2010-11-04 12:50:00,34.77,34.82,34.77,34.78,46355.53224960671,21.3536,21.3843,21.3536,21.3598,46355.5322
2010-11-04 12:55:00,34.79,34.8,34.78,34.78,42894.59884635553,21.3659,21.3721,21.3598,21.3598,42894.5988
2010-11-04 13:00:00,34.78,34.8,34.76,34.8,55374.93445201888,21.3598,21.3721,21.3475,21.3721,55374.9345
2010-11-04 13:05:00,34.79,34.83,34.79,34.79,73938.12270582066,21.3659,21.3905,21.3659,21.3659,73938.1227
2010-11-04 13:10:00,34.79,34.82,34.78,34.8,194546.4079706345,21.3659,21.3843,21.3598,21.3721,194546.408
2010-11-04 13:15:00,34.81,34.86,34.8,34.82,59884.63555322496,21.3782,21.4089,21.3721,21.3843,59884.6356
2010-11-04 13:20:00,34.83,34.87,34.82,34.87,49711.5888830624,21.3905,21.415,21.3843,21.415,49711.5889
2010-11-04 13:25:00,34.87,34.88,34.83,34.84,53696.90613529104,21.415,21.4212,21.3905,21.3966,53696.9061
2010-11-04 13:30:00,34.84,34.86,34.81,34.81,74147.87624541164,21.3966,21.4089,21.3782,21.3782,74147.8762
2010-11-04 13:35:00,34.82,34.85,34.81,34.84,43628.73623492396,21.3843,21.4028,21.3782,21.3966,43628.7362
2010-11-04 13:40:00,34.84,34.86,34.84,34.85,57472.46984792868,21.3966,21.4089,21.3966,21.4028,57472.4698
2010-11-04 13:45:00,34.84,34.87,34.82,34.86,45726.27163083377,21.3966,21.415,21.3843,21.4089,45726.2716
2010-11-04 13:50:00,34.86,34.88,34.86,34.88,64604.09019402203,21.4089,21.4212,21.4089,21.4212,64604.0902
2010-11-04 13:55:00,34.88,34.9,34.88,34.88,72050.34084950184,21.4212,21.4335,21.4212,21.4212,72050.3408
2010-11-04 14:00:00,34.88,34.91,34.87,34.9,89564.76140534872,21.4212,21.4396,21.415,21.4335,89564.7614
2010-11-04 14:05:00,34.89,34.92,34.89,34.92,83377.03198741478,21.4273,21.4458,21.4273,21.4458,83377.032
2010-11-04 14:10:00,34.92,34.96,34.91,34.96,106345.04457262716,21.4458,21.4703,21.4396,21.4703,106345.0446
2010-11-04 14:15:00,34.96,34.96,34.94,34.94,73308.86208704772,21.4703,21.4703,21.458,21.458,73308.8621
2010-11-04 14:20:00,34.94,34.97,34.94,34.96,168536.96906135292,21.458,21.4765,21.458,21.4703,168536.9691
2010-11-04 14:25:00,34.96,34.96,34.94,34.95,51494.49396958574,21.4703,21.4703,21.458,21.4642,51494.494
2010-11-04 14:30:00,34.96,34.97,34.95,34.95,95542.73728369166,21.4703,21.4765,21.4642,21.4642,95542.7373
2010-11-04 14:35:00,34.95,34.97,34.94,34.97,93759.83219716832,21.4642,21.4765,21.458,21.4765,93759.8322
2010-11-04 14:40:00,34.98,34.99,34.95,34.96,64289.45988463555,21.4826,21.4887,21.4642,21.4703,64289.4599
2010-11-04 14:45:00,34.96,34.96,34.91,34.92,92291.55742003146,21.4703,21.4703,21.4396,21.4458,92291.5574
2010-11-04 14:50:00,34.91,34.92,34.89,34.89,73623.49239643419,21.4396,21.4458,21.4273,21.4273,73623.4924
2010-11-04 14:55:00,34.89,34.92,34.88,34.92,78342.94703723125,21.4273,21.4458,21.4212,21.4458,78342.947
2010-11-04 15:00:00,34.92,34.96,34.92,34.95,84006.29260618774,21.4458,21.4703,21.4458,21.4642,84006.2926
2010-11-04 15:05:00,34.96,34.99,34.96,34.99,82223.3875196644,21.4703,21.4887,21.4703,21.4887,82223.3875
2010-11-04 15:10:00,34.99,34.99,34.95,34.96,139276.3502884111,21.4887,21.4887,21.4642,21.4703,139276.3503
2010-11-04 15:15:00,34.96,34.96,34.9,34.91,175353.95909805977,21.4703,21.4703,21.4335,21.4396,175353.9591
2010-11-04 15:20:00,34.9,34.91,34.87,34.9,132669.11379129524,21.4335,21.4396,21.415,21.4335,132669.1138
2010-11-04 15:25:00,34.91,35.01,34.88,35.01,156895.64761405348,21.4396,21.501,21.4212,21.501,156895.6476
2010-11-04 15:30:00,35.0,35.02,34.92,34.93,245621.39486103828,21.4949,21.5072,21.4458,21.4519,245621.3949
2010-11-04 15:35:00,34.93,34.94,34.88,34.88,334137.38856843207,21.4519,21.458,21.4212,21.4212,334137.3886
2010-11-04 15:40:00,34.88,34.89,34.87,34.87,261248.0335605664,21.4212,21.4273,21.415,21.415,261248.0336
2010-11-04 15:45:00,34.88,34.9,34.87,34.88,416780.28316727845,21.4212,21.4335,21.415,21.4212,416780.2832
2010-11-04 15:50:00,34.88,34.89,34.87,34.88,526796.0146827478,21.4212,21.4273,21.415,21.4212,526796.0147
2010-11-04 15:55:00,34.88,34.94,34.87,34.93,755846.8799160986,21.4212,21.458,21.415,21.4519,755846.8799
2010-11-05 09:30:00,34.96,35.03,34.9,34.96,282118.51074986893,21.4703,21.5133,21.4335,21.4703,282118.5107
2010-11-05 09:35:00,34.96,34.96,34.9,34.94,153959.09805977976,21.4703,21.4703,21.4335,21.458,153959.0981
2010-11-05 09:40:00,34.94,34.94,34.86,34.9,244257.9968536969,21.458,21.458,21.4089,21.4335,244257.9969
2010-11-05 09:45:00,34.9,34.9,34.78,34.86,104247.50917671736,21.4335,21.4335,21.3598,21.4089,104247.5092
2010-11-05 09:50:00,34.86,34.86,34.76,34.76,67750.39328788673,21.4089,21.4089,21.3475,21.3475,67750.3933
2010-11-05 09:55:00,34.77,34.79,34.7,34.72,126166.75406397483,21.3536,21.3659,21.3106,21.3229,126166.7541
2010-11-05 10:00:00,34.72,34.73,34.6,34.6,165915.04981646565,21.3229,21.3291,21.2492,21.2492,165915.0498
2010-11-05 10:05:00,34.61,34.75,34.6,34.75,160251.7042475092,21.2554,21.3413,21.2492,21.3413,160251.7042
2010-11-05 10:10:00,34.75,34.79,34.75,34.76,66596.74882013634,21.3413,21.3659,21.3413,21.3475,66596.7488
2010-11-05 10:15:00,34.76,34.77,34.67,34.67,81908.75721027792,21.3475,21.3536,21.2922,21.2922,81908.7572
2010-11-05 10:20:00,34.68,34.73,34.66,34.67,94493.96958573676,21.2984,21.3291,21.2861,21.2922,94493.9696
2010-11-05 10:25:00,34.67,34.69,34.61,34.63,224646.04090194023,21.2922,21.3045,21.2554,21.2677,224646.0409
2010-11-05 10:30:00,34.63,34.68,34.55,34.55,224331.41059255376,21.2677,21.2984,21.2185,21.2185,224331.4106
2010-11-05 10:35:00,34.55,34.63,34.52,34.62,348820.1363398007,21.2185,21.2677,21.2001,21.2615,348820.1363
2010-11-05 10:40:00,34.62,34.63,34.53,34.53,146932.3544834819,21.2615,21.2677,21.2062,21.2062,146932.3545
2010-11-05 10:45:00,34.54,34.59,34.54,34.55,134556.89564761406,21.2124,21.2431,21.2124,21.2185,134556.8956
2010-11-05 10:50:00,34.56,34.66,34.55,34.65,137388.5684320923,21.2247,21.2861,21.2185,21.2799,137388.5684
2010-11-05 10:55:00,34.66,34.68,34.6,34.63,108232.826428946,21.2861,21.2984,21.2492,21.2677,108232.8264
2010-11-05 11:00:00,34.64,34.65,34.58,34.59,92396.43418982696,21.2738,21.2799,21.2369,21.2431,92396.4342
2010-11-05 11:05:00,34.59,34.6,34.56,34.59,106869.42842160462,21.2431,21.2492,21.2247,21.2431,106869.4284
2010-11-05 11:10:00,34.59,34.62,34.56,34.6,79077.08442579968,21.2431,21.2615,21.2247,21.2492,79077.0844
2010-11-05 11:15:00,34.59,34.61,34.58,34.58,80440.48243314106,21.2431,21.2554,21.2369,21.2369,80440.4824
2010-11-05 11:20:00,34.58,34.6,34.58,34.59,53801.782905086526,21.2369,21.2492,21.2369,21.2431,53801.7829
2010-11-05 11:25:00,34.58,34.59,34.53,34.53,192029.3654955428,21.2369,21.2431,21.2062,21.2062,192029.3655
2010-11-05 11:30:00,34.53,34.53,34.48,34.5,275406.3974829575,21.2062,21.2062,21.1755,21.1878,275406.3975
2010-11-05 11:35:00,34.5,34.56,34.5,34.55,106030.41426324067,21.1878,21.2247,21.1878,21.2185,106030.4143
2010-11-05 11:40:00,34.55,34.59,34.55,34.55,54955.42737283692,21.2185,21.2431,21.2185,21.2185,54955.4274
2010-11-05 11:45:00,34.55,34.56,34.51,34.53,94913.47666491872,21.2185,21.2247,21.194,21.2062,94913.4767
2010-11-05 11:50:00,34.52,34.54,34.5,34.51,83062.40167802831,21.2001,21.2124,21.1878,21.194,83062.4017
2010-11-05 11:55:00,34.5,34.52,34.49,34.5,83796.53906659674,21.1878,21.2001,21.1817,21.1878,83796.5391
2010-11-05 12:00:00,34.5,34.5,34.33,34.37,3708232.826428946,21.1878,21.1878,21.0834,21.108,3708232.8264
2010-11-05 12:05:00,34.38,34.38,34.32,34.32,1353224.9606712114,21.1141,21.1141,21.0773,21.0773,1353224.9607
2010-11-05 12:10:00,34.33,34.36,34.29,34.33,260304.14263240693,21.0834,21.1018,21.0588,21.0834,260304.1426
2010-11-05 12:15:00,34.34,34.36,34.33,34.35,196539.06659674883,21.0895,21.1018,21.0834,21.0957,196539.0666
2010-11-05 12:20:00,34.35,34.37,34.27,34.27,428421.6046145779,21.0957,21.108,21.0466,21.0466,428421.6046
2010-11-05 12:25:00,34.27,34.27,34.23,34.25,201468.2747771369,21.0466,21.0466,21.022,21.0343,201468.2748
2010-11-05 12:30:00,34.25,34.28,34.23,34.27,193707.39381227057,21.0343,21.0527,21.022,21.0466,193707.3938
2010-11-05 12:35:00,34.27,34.27,34.24,34.27,158363.92239119034,21.0466,21.0466,21.0281,21.0466,158363.9224
2010-11-05 12:40:00,34.27,34.27,34.21,34.23,144415.31200839014,21.0466,21.0466,21.0097,21.022,144415.312
2010-11-05 12:45:00,34.22,34.24,34.21,34.23,102254.85055060303,21.0159,21.0281,21.0097,21.022,102254.8506
2010-11-05 12:50:00,34.23,34.25,34.16,34.16,177451.4944939696,21.022,21.0343,20.979,20.979,177451.4945
2010-11-05 12:55:00,34.16,34.2,34.15,34.2,145044.57262716308,20.979,21.0036,20.9729,21.0036,145044.5726
2010-11-05 13:00:00,34.2,34.21,34.19,34.21,61667.540639748295,21.0036,21.0097,20.9974,21.0097,61667.5406
2010-11-05 13:05:00,34.2,34.28,34.19,34.25,142842.1604614578,21.0036,21.0527,20.9974,21.0343,142842.1605
2010-11-05 13:10:00,34.24,34.25,34.21,34.25,62611.43156790771,21.0281,21.0343,21.0097,21.0343,62611.4316
2010-11-05 13:15:00,34.25,34.25,34.24,34.25,22758.259045621395,21.0343,21.0343,21.0281,21.0343,22758.259
2010-11-05 13:20:00,34.25,34.3,34.24,34.3,96906.13529103305,21.0343,21.065,21.0281,21.065,96906.1353
2010-11-05 13:25:00,34.3,34.31,34.29,34.31,33770.31987414788,21.065,21.0711,21.0588,21.0711,33770.3199
2010-11-05 13:30:00,34.31,34.31,34.27,34.27,105401.15364446776,21.0711,21.0711,21.0466,21.0466,105401.1536
2010-11-05 13:35:00,34.27,34.28,34.27,34.28,18982.695332983745,21.0466,21.0527,21.0466,21.0527,18982.6953
2010-11-05 13:40:00,34.28,34.28,34.27,34.27,30728.893550078657,21.0527,21.0527,21.0466,21.0466,30728.8936
2010-11-05 13:45:00,34.27,34.28,34.24,34.25,155742.0031463031,21.0466,21.0527,21.0281,21.0343,155742.0031
2010-11-05 13:50:00,34.25,34.25,34.24,34.25,34294.70372312533,21.0343,21.0343,21.0281,21.0343,34294.7037
2010-11-05 13:55:00,34.24,34.25,34.23,34.23,80755.11274252753,21.0281,21.0343,21.022,21.022,80755.1127
2010-11-05 14:00:00,34.24,34.24,34.21,34.21,109491.34766649189,21.0281,21.0281,21.0097,21.0097,109491.3477
2010-11-05 14:05:00,34.21,34.23,34.21,34.23,95752.49082328264,21.0097,21.022,21.0097,21.022,95752.4908
2010-11-05 14:10:00,34.22,34.23,34.21,34.22,83377.03198741478,21.0159,21.022,21.0097,21.0159,83377.032
2010-11-05 14:15:00,34.22,34.22,34.15,34.15,251074.9868904038,21.0159,21.0159,20.9729,20.9729,251074.9869
2010-11-05 14:20:00,34.16,34.16,34.12,34.12,260409.0194022024,20.979,20.979,20.9544,20.9544,260409.0194
2010-11-05 14:25:00,34.12,34.13,34.08,34.08,362768.74672260095,20.9544,20.9606,20.9299,20.9299,362768.7467
2010-11-05 14:30:00,34.08,34.13,34.08,34.1,145883.586785527,20.9299,20.9606,20.9299,20.9422,145883.5868
2010-11-05 14:35:00,34.1,34.12,34.09,34.1,142842.1604614578,20.9422,20.9544,20.936,20.9422,142842.1605
2010-11-05 14:40:00,34.11,34.11,34.07,34.08,191504.98164656528,20.9483,20.9483,20.9237,20.9299,191504.9816
2010-11-05 14:45:00,34.08,34.1,34.07,34.09,208285.2648138437,20.9299,20.9422,20.9237,20.936,208285.2648
2010-11-05 14:50:00,34.1,34.11,34.09,34.1,104352.38594651283,20.9422,20.9483,20.936,20.9422,104352.3859
2010-11-05 14:55:00,34.09,34.09,34.08,34.08,240272.6796014683,20.936,20.936,20.9299,20.9299,240272.6796
2010-11-05 15:00:00,34.08,34.08,34.05,34.05,239958.0492920818,20.9299,20.9299,20.9114,20.9114,239958.0493
2010-11-05 15:05:00,34.05,34.06,33.98,34.0,452962.7687467226,20.9114,20.9176,20.8685,20.8807,452962.7687
2010-11-05 15:10:00,34.0,34.01,33.98,33.98,155427.37283691662,20.8807,20.8869,20.8685,20.8685,155427.3728
2010-11-05 15:15:00,33.99,33.99,33.98,33.99,87572.1027792344,20.8746,20.8746,20.8685,20.8746,87572.1028
2010-11-05 15:20:00,33.99,33.99,33.94,33.94,368641.8458311484,20.8746,20.8746,20.8439,20.8439,368641.8458
2010-11-05 15:25:00,33.94,33.97,33.92,33.95,388044.0482433141,20.8439,20.8623,20.8316,20.85,388044.0482
2010-11-05 15:30:00,33.94,33.95,33.83,33.89,1084740.429994756,20.8439,20.85,20.7763,20.8132,1084740.43
2010-11-05 15:35:00,33.89,33.9,33.8,33.81,273833.2459360252,20.8132,20.8193,20.7579,20.7641,273833.2459
2010-11-05 15:40:00,33.81,33.83,33.77,33.81,546407.9706345045,20.7641,20.7763,20.7395,20.7641,546407.9706
2010-11-05 15:45:00,33.81,34.0,33.81,33.99,737703.1987414787,20.7641,20.8807,20.7641,20.8746,737703.1987
2010-11-05 15:50:00,33.99,34.0,33.95,33.97,991819.6119559518,20.8746,20.8807,20.85,20.8623,991819.612
2010-11-05 15:55:00,33.98,34.04,33.97,34.03,1280964.8662821185,20.8685,20.9053,20.8623,20.8992,1280964.8663
2010-11-08 09:30:00,34.01,34.12,33.99,34.1,432616.6754063975,20.8869,20.9544,20.8746,20.9422,432616.6754
2010-11-08 09:35:00,34.12,34.12,33.96,34.02,182170.94913476665,20.9544,20.9544,20.8562,20.893,182170.9491
2010-11-08 09:40:00,34.01,34.04,33.93,33.97,144939.6958573676,20.8869,20.9053,20.8378,20.8623,144939.6959
2010-11-08 09:45:00,33.97,34.07,33.96,34.04,266177.2417409544,20.8623,20.9237,20.8562,20.9053,266177.2417
2010-11-08 09:50:00,34.04,34.06,33.99,34.01,161615.10225485056,20.9053,20.9176,20.8746,20.8869,161615.1023
2010-11-08 09:55:00,34.0,34.04,33.97,34.0,109596.22443628736,20.8807,20.9053,20.8623,20.8807,109596.2244
2010-11-08 10:00:00,33.99,34.0,33.98,34.0,173780.80755112742,20.8746,20.8807,20.8685,20.8807,173780.8076
2010-11-08 10:05:00,33.99,34.0,33.94,33.94,183219.71683272155,20.8746,20.8807,20.8439,20.8439,183219.7168
2010-11-08 10:10:00,33.94,34.0,33.94,33.99,154168.85159937074,20.8439,20.8807,20.8439,20.8746,154168.8516
2010-11-08 10:15:00,33.99,34.11,33.99,34.1,281908.75721027795,20.8746,20.9483,20.8746,20.9422,281908.7572
2010-11-08 10:20:00,34.1,34.14,34.07,34.07,207865.75773466172,20.9422,20.9667,20.9237,20.9237,207865.7577
2010-11-08 10:25:00,34.07,34.12,34.05,34.11,237441.00681699003,20.9237,20.9544,20.9114,20.9483,237441.0068
2010-11-08 10:30:00,34.11,34.14,34.07,34.08,156056.63345568956,20.9483,20.9667,20.9237,20.9299,156056.6335
2010-11-08 10:35:00,34.07,34.09,34.05,34.08,96171.9979024646,20.9237,20.936,20.9114,20.9299,96171.9979
2010-11-08 10:40:00,34.08,34.09,34.06,34.06,123544.83481908755,20.9299,20.936,20.9176,20.9176,123544.8348
2010-11-08 10:45:00,34.07,34.1,34.03,34.08,272574.7246984793,20.9237,20.9422,20.8992,20.9299,272574.7247
2010-11-08 10:50:00,34.08,34.11,34.06,34.06,101625.5899318301,20.9299,20.9483,20.9176,20.9176,101625.5899
2010-11-08 10:55:00,34.06,34.06,33.99,34.06,171893.0256948086,20.9176,20.9176,20.8746,20.9176,171893.0257
2010-11-08 11:00:00,34.06,34.13,34.06,34.12,178605.13896172,20.9176,20.9606,20.9176,20.9544,178605.139
2010-11-08 11:05:00,34.12,34.12,34.05,34.06,56843.20922915574,20.9544,20.9544,20.9114,20.9176,56843.2092
2010-11-08 11:10:00,34.06,34.1,34.06,34.1,141583.63922391192,20.9176,20.9422,20.9176,20.9422,141583.6392
2010-11-08 11:15:00,34.09,34.1,34.08,34.08,108862.08704771892,20.936,20.9422,20.9299,20.9299,108862.087
2010-11-08 11:20:00,34.08,34.08,34.01,34.06,156476.14053487152,20.9299,20.9299,20.8869,20.9176,156476.1405
2010-11-08 11:25:00,34.06,34.07,34.02,34.03,91452.54326166754,20.9176,20.9237,20.893,20.8992,91452.5433
2010-11-08 11:30:00,34.03,34.05,34.01,34.01,76350.28841111694,20.8992,20.9114,20.8869,20.8869,76350.2884
2010-11-08 11:35:00,34.01,34.04,34.0,34.02,68274.77713686418,20.8869,20.9053,20.8807,20.893,68274.7771
2010-11-08 11:40:00,34.01,34.04,34.01,34.04,92920.8180388044,20.8869,20.9053,20.8869,20.9053,92920.818
2010-11-08 11:45:00,34.04,34.08,34.03,34.07,67855.27005768222,20.9053,20.9299,20.8992,20.9237,67855.2701
2010-11-08 11:50:00,34.08,34.08,34.05,34.06,47299.423177766126,20.9299,20.9299,20.9114,20.9176,47299.4232
2010-11-08 11:55:00,34.07,34.11,34.04,34.07,93864.70896696382,20.9237,20.9483,20.9053,20.9237,93864.709
2010-11-08 12:00:00,34.07,34.1,34.07,34.09,94074.4625065548,20.9237,20.9422,20.9237,20.936,94074.4625
2010-11-08 12:05:00,34.1,34.1,34.06,34.06,41426.32406921867,20.9422,20.9422,20.9176,20.9176,41426.3241
2010-11-08 12:10:00,34.07,34.08,34.04,34.07,91767.173571054,20.9237,20.9299,20.9053,20.9237,91767.1736
2010-11-08 12:15:00,34.07,34.09,34.05,34.08,116098.58416360775,20.9237,20.936,20.9114,20.9299,116098.5842
2010-11-08 12:20:00,34.08,34.13,34.06,34.1,103932.87886733087,20.9299,20.9606,20.9176,20.9422,103932.8789
2010-11-08 12:25:00,34.1,34.11,34.06,34.08,65128.47404299948,20.9422,20.9483,20.9176,20.9299,65128.474
2010-11-08 12:30:00,34.08,34.11,34.06,34.06,74042.99947561615,20.9299,20.9483,20.9176,20.9176,74042.9995
2010-11-08 12:35:00,34.06,34.07,34.03,34.07,123649.71158888306,20.9176,20.9237,20.8992,20.9237,123649.7116
2010-11-08 12:40:00,34.06,34.07,34.04,34.04,54326.166754063976,20.9176,20.9237,20.9053,20.9053,54326.1668
2010-11-08 12:45:00,34.04,34.05,34.02,34.03,53382.275825904566,20.9053,20.9114,20.893,20.8992,53382.2758
2010-11-08 12:50:00,34.03,34.07,34.02,34.07,75511.27425275302,20.8992,20.9237,20.893,20.9237,75511.2743
2010-11-08 12:55:00,34.06,34.07,34.02,34.02,68379.65390665967,20.9176,20.9237,20.893,20.893,68379.6539
2010-11-08 13:00:00,34.02,34.06,34.02,34.04,65023.59727320399,20.893,20.9176,20.893,20.9053,65023.5973
2010-11-08 13:05:00,34.04,34.06,34.02,34.02,35028.84111169376,20.9053,20.9176,20.893,20.893,35028.8411
2010-11-08 13:10:00,34.03,34.07,34.02,34.07,88306.24016780283,20.8992,20.9237,20.893,20.9237,88306.2402
2010-11-08 13:15:00,34.07,34.07,34.03,34.06,83691.66229680125,20.9237,20.9237,20.8992,20.9176,83691.6623
2010-11-08 13:20:00,34.06,34.07,34.03,34.05,60828.526481384375,20.9176,20.9237,20.8992,20.9114,60828.5265
2010-11-08 13:25:00,34.05,34.08,34.04,34.04,52333.50812794966,20.9114,20.9299,20.9053,20.9053,52333.5081
2010-11-08 13:30:00,34.05,34.05,34.02,34.02,65967.4882013634,20.9114,20.9114,20.893,20.893,65967.4882
2010-11-08 13:35:00,34.03,34.07,34.03,34.03,87257.47246984793,20.8992,20.9237,20.8992,20.8992,87257.4725
2010-11-08 13:40:00,34.03,34.08,34.03,34.07,126796.01468274776,20.8992,20.9299,20.8992,20.9237,126796.0147
2010-11-08 13:45:00,34.06,34.08,34.05,34.06,62401.67802831673,20.9176,20.9299,20.9114,20.9176,62401.678
2010-11-08 13:50:00,34.06,34.07,34.02,34.02,75825.90456213949,20.9176,20.9237,20.893,20.893,75825.9046
2010-11-08 13:55:00,34.02,34.03,33.99,34.0,82747.77136864184,20.893,20.8992,20.8746,20.8807,82747.7714
2010-11-08 14:00:00,34.01,34.04,34.0,34.03,94598.84635553224,20.8869,20.9053,20.8807,20.8992,94598.8464
2010-11-08 14:05:00,34.04,34.06,34.03,34.03,96067.12113266913,20.9053,20.9176,20.8992,20.8992,96067.1211
2010-11-08 14:10:00,34.04,34.04,34.01,34.01,90823.2826428946,20.9053,20.9053,20.8869,20.8869,90823.2826
2010-11-08 14:15:00,34.01,34.04,33.99,34.03,194756.16151022547,20.8869,20.9053,20.8746,20.8992,194756.1615
2010-11-08 14:20:00,34.03,34.04,34.0,34.0,86733.08862087048,20.8992,20.9053,20.8807,20.8807,86733.0886
2010-11-08 14:25:00,34.0,34.02,33.99,33.99,97011.01206082852,20.8807,20.893,20.8746,20.8746,97011.0121
2010-11-08 14:30:00,33.99,34.0,33.94,33.94,186785.52700576824,20.8746,20.8807,20.8439,20.8439,186785.527
2010-11-08 14:35:00,33.95,33.96,33.94,33.94,115783.9538542213,20.85,20.8562,20.8439,20.8439,115783.9539
2010-11-08 14:40:00,33.94,33.95,33.94,33.95,204614.5778710016,20.8439,20.85,20.8439,20.85,204614.5779
2010-11-08 14:45:00,33.95,33.98,33.94,33.97,236287.36234923964,20.85,20.8685,20.8439,20.8623,236287.3623
2010-11-08 14:50:00,33.96,33.98,33.96,33.97,64918.7205034085,20.8562,20.8685,20.8562,20.8623,64918.7205
2010-11-08 14:55:00,33.97,33.98,33.96,33.97,129417.93392763504,20.8623,20.8685,20.8562,20.8623,129417.9339
2010-11-08 15:00:00,33.97,33.99,33.97,33.97,162873.62349239644,20.8623,20.8746,20.8623,20.8623,162873.6235
2010-11-08 15:05:00,33.97,33.98,33.96,33.96,168012.58521237547,20.8623,20.8685,20.8562,20.8562,168012.5852
2010-11-08 15:10:00,33.96,33.99,33.94,33.95,235238.5946512848,20.8562,20.8746,20.8439,20.85,235238.5947
2010-11-08 15:15:00,33.95,33.98,33.95,33.97,150078.65757734663,20.85,20.8685,20.85,20.8623,150078.6576
2010-11-08 15:20:00,33.97,34.01,33.95,33.97,330466.7016255899,20.8623,20.8869,20.85,20.8623,330466.7016
2010-11-08 15:25:00,33.97,33.98,33.94,33.94,490089.14525432617,20.8623,20.8685,20.8439,20.8439,490089.1453
2010-11-08 15:30:00,33.95,33.97,33.94,33.96,167278.44782380702,20.85,20.8623,20.8439,20.8562,167278.4478
2010-11-08 15:35:00,33.96,33.97,33.94,33.94,129942.31777661249,20.8562,20.8623,20.8439,20.8439,129942.3178
2010-11-08 15:40:00,33.94,33.96,33.94,33.95,248767.69795490292,20.8439,20.8562,20.8439,20.85,248767.698
2010-11-08 15:45:00,33.96,33.98,33.94,33.94,368432.0922915574,20.8562,20.8685,20.8439,20.8439,368432.0923
2010-11-08 15:50:00,33.94,33.97,33.92,33.93,705506.0304142633,20.8439,20.8623,20.8316,20.8378,705506.0304
2010-11-08 15:55:00,33.94,33.96,33.93,33.96,899213.4242265339,20.8439,20.8562,20.8378,20.8562,899213.4242
2010-11-09 09:30:00,33.9,34.08,33.84,33.97,544834.8190875722,20.8193,20.9299,20.7825,20.8623,544834.8191
2010-11-09 09:35:00,33.97,34.03,33.8,33.83,367278.447823807,20.8623,20.8992,20.7579,20.7763,367278.4478
2010-11-09 09:40:00,33.83,33.83,33.77,33.78,222863.1358154169,20.7763,20.7763,20.7395,20.7456,222863.1358
2010-11-09 09:45:00,33.79,33.84,33.78,33.8,200104.8767697955,20.7518,20.7825,20.7456,20.7579,200104.8768
2010-11-09 09:50:00,33.8,33.81,33.74,33.77,607446.2506554798,20.7579,20.7641,20.7211,20.7395,607446.2507
2010-11-09 09:55:00,33.78,33.78,33.73,33.75,272155.2176192973,20.7456,20.7456,20.7149,20.7272,272155.2176
2010-11-09 10:00:00,33.75,33.77,33.74,33.74,509701.1012060829,20.7272,20.7395,20.7211,20.7211,509701.1012
2010-11-09 10:05:00,33.74,33.79,33.72,33.76,221814.368117462,20.7211,20.7518,20.7088,20.7333,221814.3681
2010-11-09 10:10:00,33.76,33.78,33.74,33.77,153329.83744100682,20.7333,20.7456,20.7211,20.7395,153329.8374
2010-11-09 10:15:00,33.76,33.77,33.75,33.76,107603.56581017304,20.7333,20.7395,20.7272,20.7333,107603.5658
2010-11-09 10:20:00,33.75,33.76,33.73,33.73,386470.89669638174,20.7272,20.7333,20.7149,20.7149,386470.8967
2010-11-09 10:25:00,33.73,33.76,33.72,33.72,227267.96014682748,20.7149,20.7333,20.7088,20.7088,227267.9601
2010-11-09 10:30:00,33.73,33.75,33.71,33.74,203041.4263240692,20.7149,20.7272,20.7026,20.7211,203041.4263
2010-11-09 10:35:00,33.75,33.8,33.74,33.75,250760.3565810173,20.7272,20.7579,20.7211,20.7272,250760.3566
2010-11-09 10:40:00,33.75,33.75,33.73,33.73,145778.7100157315,20.7272,20.7272,20.7149,20.7149,145778.71
2010-11-09 10:45:00,33.73,33.73,33.68,33.69,474672.2600943891,20.7149,20.7149,20.6842,20.6904,474672.2601
2010-11-09 10:50:00,33.69,33.71,33.64,33.64,198007.3413738857,20.6904,20.7026,20.6597,20.6597,198007.3414
2010-11-09 10:55:00,33.64,33.67,33.61,33.62,751022.548505506,20.6597,20.6781,20.6412,20.6474,751022.5485
2010-11-09 11:00:00,33.62,33.82,33.55,33.55,461667.5406397483,20.6474,20.7702,20.6044,20.6044,461667.5406
2010-11-09 11:05:00,33.55,33.63,33.55,33.57,153749.34452018878,20.6044,20.6535,20.6044,20.6167,153749.3445
2010-11-09 11:10:00,33.57,33.62,33.56,33.59,307918.1961195595,20.6167,20.6474,20.6105,20.6289,307918.1961
2010-11-09 11:15:00,33.6,33.67,33.58,33.67,223911.9035133718,20.6351,20.6781,20.6228,20.6781,223911.9035
2010-11-09 11:20:00,33.67,33.7,33.6,33.6,213633.98007341367,20.6781,20.6965,20.6351,20.6351,213633.9801
2010-11-09 11:25:00,33.61,33.66,33.6,33.66,266177.2417409544,20.6412,20.6719,20.6351,20.6719,266177.2417
2010-11-09 11:30:00,33.66,33.73,33.66,33.69,284950.1835343472,20.6719,20.7149,20.6719,20.6904,284950.1835
2010-11-09 11:35:00,33.68,33.73,33.66,33.71,155217.61929732564,20.6842,20.7149,20.6719,20.7026,155217.6193
2010-11-09 11:40:00,33.71,33.72,33.68,33.71,156895.64761405348,20.7026,20.7088,20.6842,20.7026,156895.6476
2010-11-09 11:45:00,33.71,33.71,33.56,33.57,248138.43733613004,20.7026,20.7026,20.6105,20.6167,248138.4373
2010-11-09 11:50:00,33.57,33.6,33.56,33.56,255270.05768222336,20.6167,20.6351,20.6105,20.6105,255270.0577
2010-11-09 11:55:00,33.56,33.57,33.53,33.53,278447.8238070267,20.6105,20.6167,20.5921,20.5921,278447.8238
2010-11-09 12:00:00,33.53,33.55,33.45,33.46,412165.7052962769,20.5921,20.6044,20.543,20.5491,412165.7053
2010-11-09 12:05:00,33.45,33.51,33.45,33.51,96801.25852123754,20.543,20.5798,20.543,20.5798,96801.2585
2010-11-09 12:10:00,33.51,33.53,33.49,33.53,244887.25747246985,20.5798,20.5921,20.5675,20.5921,244887.2575
2010-11-09 12:15:00,33.53,33.58,33.53,33.56,185736.7593078133,20.5921,20.6228,20.5921,20.6105,185736.7593
2010-11-09 12:20:00,33.55,33.56,33.52,33.53,184687.9916098584,20.6044,20.6105,20.586,20.5921,184687.9916
2010-11-09 12:25:00,33.52,33.53,33.5,33.52,577871.0015731516,20.586,20.5921,20.5737,20.586,577871.0016
2010-11-09 12:30:00,33.52,33.54,33.5,33.52,122496.06712113268,20.586,20.5982,20.5737,20.586,122496.0671
2010-11-09 12:35:00,33.52,33.53,33.51,33.51,196958.5736759308,20.586,20.5921,20.5798,20.5798,196958.5737
2010-11-09 12:40:00,33.51,33.53,33.51,33.53,71945.46407970635,20.5798,20.5921,20.5798,20.5921,71945.4641
2010-11-09 12:45:00,33.53,33.59,33.53,33.56,135710.54011536445,20.5921,20.6289,20.5921,20.6105,135710.5401
2010-11-09 12:50:00,33.56,33.6,33.56,33.6,40587.30991085475,20.6105,20.6351,20.6105,20.6351,40587.3099
2010-11-09 12:55:00,33.61,33.61,33.58,33.59,177451.4944939696,20.6412,20.6412,20.6228,20.6289,177451.4945
2010-11-09 13:00:00,33.6,33.6,33.58,33.58,106554.79811221817,20.6351,20.6351,20.6228,20.6228,106554.7981
2010-11-09 13:05:00,33.59,33.63,33.57,33.6,573990.5610907184,20.6289,20.6535,20.6167,20.6351,573990.5611
2010-11-09 13:10:00,33.6,33.62,33.57,33.6,297640.27267960145,20.6351,20.6474,20.6167,20.6351,297640.2727
2010-11-09 13:15:00,33.6,33.63,33.59,33.6,278867.3308862087,20.6351,20.6535,20.6289,20.6351,278867.3309
2010-11-09 13:20:00,33.6,33.61,33.58,33.59,502359.72732039855,20.6351,20.6412,20.6228,20.6289,502359.7273
2010-11-09 13:25:00,33.6,33.6,33.53,33.53,133403.25117986367,20.6351,20.6351,20.5921,20.5921,133403.2512
2010-11-09 13:30:00,33.54,33.57,33.52,33.57,92606.18772941791,20.5982,20.6167,20.586,20.6167,92606.1877
2010-11-09 13:35:00,33.56,33.57,33.51,33.51,101206.08285264812,20.6105,20.6167,20.5798,20.5798,101206.0829
2010-11-09 13:40:00,33.52,33.52,33.47,33.49,221080.2307288936,20.586,20.586,20.5552,20.5675,221080.2307
2010-11-09 13:45:00,33.48,33.55,33.48,33.53,242370.2149973781,20.5614,20.6044,20.5614,20.5921,242370.215
2010-11-09 13:50:00,33.53,33.55,33.52,33.52,190980.59779758783,20.5921,20.6044,20.586,20.586,190980.5978
2010-11-09 13:55:00,33.52,33.53,33.49,33.53,160461.45778710017,20.586,20.5921,20.5675,20.5921,160461.4578
2010-11-09 14:00:00,33.53,33.54,33.51,33.51,99632.9313057158,20.5921,20.5982,20.5798,20.5798,99632.9313
2010-11-09 14:05:00,33.52,33.52,33.5,33.52,216675.40639748296,20.586,20.586,20.5737,20.586,216675.4064
2010-11-09 14:10:00,33.52,33.53,33.51,33.53,96906.13529103305,20.586,20.5921,20.5798,20.5921,96906.1353
2010-11-09 14:15:00,33.53,33.53,33.49,33.52,196539.06659674883,20.5921,20.5921,20.5675,20.586,196539.0666
2010-11-09 14:20:00,33.53,33.53,33.47,33.47,160041.9507079182,20.5921,20.5921,20.5552,20.5552,160041.9507
2010-11-09 14:25:00,33.47,33.49,33.45,33.49,261248.0335605664,20.5552,20.5675,20.543,20.5675,261248.0336
2010-11-09 14:30:00,33.49,33.51,33.49,33.51,64604.09019402203,20.5675,20.5798,20.5675,20.5798,64604.0902
2010-11-09 14:35:00,33.51,33.53,33.5,33.52,130676.45516518092,20.5798,20.5921,20.5737,20.586,130676.4552
2010-11-09 14:40:00,33.51,33.52,33.46,33.47,248348.19087572105,20.5798,20.586,20.5491,20.5552,248348.1909
2010-11-09 14:45:00,33.47,33.53,33.46,33.53,133508.12794965916,20.5552,20.5921,20.5491,20.5921,133508.1279
2010-11-09 14:50:00,33.53,33.54,33.51,33.51,148610.38280020974,20.5921,20.5982,20.5798,20.5798,148610.3828
2010-11-09 14:55:00,33.51,33.54,33.49,33.52,242999.47561615103,20.5798,20.5982,20.5675,20.586,242999.4756
2010-11-09 15:00:00,33.52,33.53,33.49,33.52,68589.40744625065,20.586,20.5921,20.5675,20.586,68589.4074
2010-11-09 15:05:00,33.52,33.53,33.5,33.51,229050.8652333508,20.586,20.5921,20.5737,20.5798,229050.8652
2010-11-09 15:10:00,33.51,33.51,33.47,33.5,181122.1814368117,20.5798,20.5798,20.5552,20.5737,181122.1814
2010-11-09 15:15:00,33.49,33.52,33.48,33.52,107813.31934976405,20.5675,20.586,20.5614,20.586,107813.3193
2010-11-09 15:20:00,33.52,33.52,33.48,33.48,139590.98059779758,20.586,20.586,20.5614,20.5614,139590.9806
2010-11-09 15:25:00,33.48,33.51,33.48,33.49,134347.14210802308,20.5614,20.5798,20.5614,20.5675,134347.1421
2010-11-09 15:30:00,33.49,33.51,33.47,33.5,153749.34452018878,20.5675,20.5798,20.5552,20.5737,153749.3445
2010-11-09 15:35:00,33.5,33.53,33.45,33.46,280020.9753539591,20.5737,20.5921,20.543,20.5491,280020.9754
2010-11-09 15:40:00,33.46,33.48,33.42,33.44,370739.3812270582,20.5491,20.5614,20.5245,20.5368,370739.3812
2010-11-09 15:45:00,33.45,33.48,33.38,33.4,467330.8862087048,20.543,20.5614,20.5,20.5123,467330.8862
2010-11-09 15:50:00,33.39,33.4,33.35,33.36,1006712.1132669114,20.5061,20.5123,20.4816,20.4877,1006712.1133
2010-11-09 15:55:00,33.36,33.46,33.36,33.41,1413214.472994232,20.4877,20.5491,20.4877,20.5184,1413214.473
2010-11-10 09:30:00,33.4,33.53,33.37,33.5,447823.8070267436,20.5123,20.5921,20.4938,20.5737,447823.807
2010-11-10 09:35:00,33.5,33.54,33.4,33.4,273938.12270582066,20.5737,20.5982,20.5123,20.5123,273938.1227
2010-11-10 09:40:00,33.4,33.44,33.37,33.41,299003.6706869428,20.5123,20.5368,20.4938,20.5184,299003.6707
2010-11-10 09:45:00,33.41,33.46,33.39,33.43,315364.4467750393,20.5184,20.5491,20.5061,20.5307,315364.4468
2010-11-10 09:50:00,33.43,33.44,33.35,33.37,394231.77766124805,20.5307,20.5368,20.4816,20.4938,394231.7777
2010-11-10 09:55:00,33.37,33.38,33.32,33.32,301940.2202412166,20.4938,20.5,20.4631,20.4631,301940.2202
2010-11-10 10:00:00,33.32,33.32,33.22,33.24,357629.78500262194,20.4631,20.4631,20.4017,20.414,357629.785
2010-11-10 10:05:00,33.23,33.26,33.16,33.22,304037.7556371264,20.4079,20.4263,20.3649,20.4017,304037.7556
2010-11-10 10:10:00,33.22,33.34,33.2,33.32,360251.7042475092,20.4017,20.4754,20.3894,20.4631,360251.7042
2010-11-10 10:15:00,33.32,33.36,33.31,33.35,158993.1830099633,20.4631,20.4877,20.457,20.4816,158993.183
2010-11-10 10:20:00,33.35,33.37,33.31,33.37,161615.10225485056,20.4816,20.4938,20.457,20.4938,161615.1023
2010-11-10 10:25:00,33.37,33.37,33.29,33.31,466282.1185107499,20.4938,20.4938,20.4447,20.457,466282.1185
2010-11-10 10:30:00,33.31,33.34,33.28,33.32,253906.659674882,20.457,20.4754,20.4386,20.4631,253906.6597
2010-11-10 10:35:00,33.32,33.33,33.3,33.32,234714.2108023073,20.4631,20.4693,20.4508,20.4631,234714.2108
2010-11-10 10:40:00,33.32,33.34,33.32,33.32,225170.42475091768,20.4631,20.4754,20.4631,20.4631,225170.4248
2010-11-10 10:45:00,33.32,33.34,33.29,33.3,161405.34871525958,20.4631,20.4754,20.4447,20.4508,161405.3487
2010-11-10 10:50:00,33.29,33.32,33.23,33.32,219402.2024121657,20.4447,20.4631,20.4079,20.4631,219402.2024
2010-11-10 10:55:00,33.32,33.32,33.26,33.32,182066.0723649712,20.4631,20.4631,20.4263,20.4631,182066.0724
2010-11-10 11:00:00,33.32,33.32,33.3,33.3,137283.6916622968,20.4631,20.4631,20.4508,20.4508,137283.6917
2010-11-10 11:05:00,33.3,33.32,33.29,33.3,110959.62244362872,20.4508,20.4631,20.4447,20.4508,110959.6224
2010-11-10 11:10:00,33.3,33.34,33.29,33.34,151651.80912427898,20.4508,20.4754,20.4447,20.4754,151651.8091
2010-11-10 11:15:00,33.34,33.36,33.33,33.36,104771.8930256948,20.4754,20.4877,20.4693,20.4877,104771.893
2010-11-10 11:20:00,33.36,33.36,33.32,33.32,157105.40115364446,20.4877,20.4877,20.4631,20.4631,157105.4012
2010-11-10 11:25:00,33.33,33.36,33.32,33.36,82852.64813843733,20.4693,20.4877,20.4631,20.4877,82852.6481
2010-11-10 11:30:00,33.36,33.36,33.32,33.33,92711.06449921342,20.4877,20.4877,20.4631,20.4693,92711.0645
2010-11-10 11:35:00,33.33,33.37,33.33,33.36,116518.09124278971,20.4693,20.4938,20.4693,20.4877,116518.0912
2010-11-10 11:40:00,33.35,33.37,33.34,33.35,182905.08652333508,20.4816,20.4938,20.4754,20.4816,182905.0865
2010-11-10 11:45:00,33.35,33.37,33.34,33.36,94598.84635553224,20.4816,20.4938,20.4754,20.4877,94598.8464
2010-11-10 11:50:00,33.36,33.41,33.36,33.4,248557.944415312,20.4877,20.5184,20.4877,20.5123,248557.9444
2010-11-10 11:55:00,33.41,33.43,33.4,33.42,593183.0099632931,20.5184,20.5307,20.5123,20.5245,593183.01
2010-11-10 12:00:00,33.43,33.47,33.42,33.47,210697.43051914,20.5307,20.5552,20.5245,20.5552,210697.4305
2010-11-10 12:05:00,33.47,33.47,33.46,33.47,99947.56161510226,20.5552,20.5552,20.5491,20.5552,99947.5616
2010-11-10 12:10:00,33.47,33.47,33.46,33.46,49187.20503408495,20.5552,20.5552,20.5491,20.5491,49187.205
2010-11-10 12:15:00,33.46,33.47,33.43,33.45,76140.53487152596,20.5491,20.5552,20.5307,20.543,76140.5349
2010-11-10 12:20:00,33.44,33.45,33.44,33.45,69008.91452543261,20.5368,20.543,20.5368,20.543,69008.9145
2010-11-10 12:25:00,33.45,33.45,33.4,33.44,200209.75353959092,20.543,20.543,20.5123,20.5368,200209.7535
2010-11-10 12:30:00,33.44,33.45,33.42,33.44,87047.71893025695,20.5368,20.543,20.5245,20.5368,87047.7189
2010-11-10 12:35:00,33.44,33.44,33.42,33.43,27267.96014682748,20.5368,20.5368,20.5245,20.5307,27267.9601
2010-11-10 12:40:00,33.42,33.45,33.4,33.45,235448.34819087567,20.5245,20.543,20.5123,20.543,235448.3482
2010-11-10 12:45:00,33.45,33.45,33.44,33.44,114420.55584687991,20.543,20.543,20.5368,20.5368,114420.5558
2010-11-10 12:50:00,33.45,33.48,33.44,33.48,231987.41478762456,20.543,20.5614,20.5368,20.5614,231987.4148
2010-11-10 12:55:00,33.48,33.48,33.42,33.42,275721.027792344,20.5614,20.5614,20.5245,20.5245,275721.0278
2010-11-10 13:00:00,33.42,33.44,33.37,33.41,201887.7818563188,20.5245,20.5368,20.4938,20.5184,201887.7819
2010-11-10 13:05:00,33.41,33.43,33.39,33.41,145359.20293654955,20.5184,20.5307,20.5061,20.5184,145359.2029
2010-11-10 13:10:00,33.41,33.43,33.41,33.41,81279.49659150498,20.5184,20.5307,20.5184,20.5184,81279.4966
2010-11-10 13:15:00,33.42,33.47,33.41,33.47,165180.91242789722,20.5245,20.5552,20.5184,20.5552,165180.9124
2010-11-10 13:20:00,33.47,33.52,33.46,33.49,109491.34766649189,20.5552,20.586,20.5491,20.5675,109491.3477
2010-11-10 13:25:00,33.48,33.51,33.48,33.48,85894.07446250656,20.5614,20.5798,20.5614,20.5614,85894.0745
2010-11-10 13:30:00,33.49,33.51,33.47,33.49,158363.92239119034,20.5675,20.5798,20.5552,20.5675,158363.9224
2010-11-10 13:35:00,33.5,33.51,33.49,33.5,236916.62296801253,20.5737,20.5798,20.5675,20.5737,236916.623
2010-11-10 13:40:00,33.51,33.51,33.48,33.48,105820.66072364972,20.5798,20.5798,20.5614,20.5614,105820.6607
2010-11-10 13:45:00,33.49,33.51,33.47,33.5,88201.36339800734,20.5675,20.5798,20.5552,20.5737,88201.3634
2010-11-10 13:50:00,33.49,33.51,33.47,33.51,59570.00524383849,20.5675,20.5798,20.5552,20.5798,59570.0052
2010-11-10 13:55:00,33.5,33.52,33.48,33.5,105401.15364446776,20.5737,20.586,20.5614,20.5737,105401.1536
2010-11-10 14:00:00,33.5,33.52,33.49,33.51,299632.9313057158,20.5737,20.586,20.5675,20.5798,299632.9313
2010-11-10 14:05:00,33.51,33.53,33.49,33.5,462926.0618772942,20.5798,20.5921,20.5675,20.5737,462926.0619
2010-11-10 14:10:00,33.5,33.51,33.47,33.5,121447.29942317776,20.5737,20.5798,20.5552,20.5737,121447.2994
2010-11-10 14:15:00,33.5,33.52,33.48,33.48,143051.91400104878,20.5737,20.586,20.5614,20.5614,143051.914
2010-11-10 14:20:00,33.48,33.51,33.47,33.49,98479.2868379654,20.5614,20.5798,20.5552,20.5675,98479.2868
2010-11-10 14:25:00,33.49,33.51,33.49,33.51,73413.7388568432,20.5675,20.5798,20.5675,20.5798,73413.7389
2010-11-10 14:30:00,33.51,33.52,33.5,33.52,272260.0943890928,20.5798,20.586,20.5737,20.586,272260.0944
2010-11-10 14:35:00,33.51,33.53,33.5,33.5,146303.09386470896,20.5798,20.5921,20.5737,20.5737,146303.0939
2010-11-10 14:40:00,33.49,33.51,33.47,33.49,115783.9538542213,20.5675,20.5798,20.5552,20.5675,115783.9539
2010-11-10 14:45:00,33.49,33.49,33.45,33.47,241636.0776088097,20.5675,20.5675,20.543,20.5552,241636.0776
2010-11-10 14:50:00,33.47,33.52,33.46,33.52,179129.52281069744,20.5552,20.586,20.5491,20.586,179129.5228
2010-11-10 14:55:00,33.52,33.52,33.47,33.48,151861.56266386996,20.586,20.586,20.5552,20.5614,151861.5627
2010-11-10 15:00:00,33.49,33.49,33.47,33.47,348085.9989512323,20.5675,20.5675,20.5552,20.5552,348085.999
2010-11-10 15:05:00,33.47,33.48,33.45,33.45,163922.39119035134,20.5552,20.5614,20.543,20.543,163922.3912
2010-11-10 15:10:00,33.46,33.49,33.45,33.46,765705.2962768747,20.5491,20.5675,20.543,20.5491,765705.2963
2010-11-10 15:15:00,33.46,33.47,33.39,33.41,272155.2176192973,20.5491,20.5552,20.5061,20.5184,272155.2176
2010-11-10 15:20:00,33.42,33.42,33.37,33.37,263555.32249606715,20.5245,20.5245,20.4938,20.4938,263555.3225
2010-11-10 15:25:00,33.38,33.38,33.36,33.37,821814.368117462,20.5,20.5,20.4877,20.4938,821814.3681
2010-11-10 15:30:00,33.37,33.37,33.33,33.34,280230.72889355005,20.4938,20.4938,20.4693,20.4754,280230.7289
2010-11-10 15:35:00,33.33,33.36,33.32,33.32,301101.2060828527,20.4693,20.4877,20.4631,20.4631,301101.2061
2010-11-10 15:40:00,33.32,33.33,33.32,33.33,459150.4981646565,20.4631,20.4693,20.4631,20.4693,459150.4982
2010-11-10 15:45:00,33.33,33.37,33.33,33.36,385631.8825380178,20.4693,20.4938,20.4693,20.4877,385631.8825
2010-11-10 15:50:00,33.36,33.38,33.36,33.37,468379.6539066597,20.4877,20.5,20.4877,20.4938,468379.6539
2010-11-10 15:55:00,33.37,33.38,33.32,33.32,1077503.9328788673,20.4938,20.5,20.4631,20.4631,1077503.9329
2010-11-11 09:30:00,33.32,33.53,33.23,33.49,491347.6664918721,20.4631,20.5921,20.4079,20.5675,491347.6665
2010-11-11 09:35:00,33.49,33.51,33.46,33.51,195385.42212899844,20.5675,20.5798,20.5491,20.5798,195385.4221
2010-11-11 09:40:00,33.52,33.52,33.45,33.48,289040.37755637127,20.586,20.586,20.543,20.5614,289040.3776
2010-11-11 09:45:00,33.48,33.59,33.47,33.58,170110.12060828527,20.5614,20.6289,20.5552,20.6228,170110.1206
2010-11-11 09:50:00,33.58,33.66,33.57,33.66,185841.63607760883,20.6228,20.6719,20.6167,20.6719,185841.6361
2010-11-11 09:55:00,33.66,33.76,33.65,33.72,288201.3633980073,20.6719,20.7333,20.6658,20.7088,288201.3634
2010-11-11 10:00:00,33.72,33.73,33.62,33.66,259045.62139486105,20.7088,20.7149,20.6474,20.6719,259045.6214
2010-11-11 10:05:00,33.65,33.7,33.63,33.7,162663.86995280546,20.6658,20.6965,20.6535,20.6965,162663.87
2010-11-11 10:10:00,33.7,33.71,33.68,33.68,132039.8531725223,20.6965,20.7026,20.6842,20.6842,132039.8532
2010-11-11 10:15:00,33.69,33.7,33.6,33.66,196434.1898269533,20.6904,20.6965,20.6351,20.6719,196434.1898
2010-11-11 10:20:00,33.65,33.66,33.6,33.61,93654.95542737284,20.6658,20.6719,20.6351,20.6412,93654.9554
2010-11-11 10:25:00,33.61,33.64,33.58,33.61,142422.65338227584,20.6412,20.6597,20.6228,20.6412,142422.6534
2010-11-11 10:30:00,33.6,33.63,33.58,33.62,100471.9454640797,20.6351,20.6535,20.6228,20.6474,100471.9455
2010-11-11 10:35:00,33.62,33.68,33.6,33.68,130152.07131620348,20.6474,20.6842,20.6351,20.6842,130152.0713
2010-11-11 10:40:00,33.68,33.7,33.61,33.62,155846.87991609858,20.6842,20.6965,20.6412,20.6474,155846.8799
2010-11-11 10:45:00,33.62,33.65,33.61,33.61,103723.12532773992,20.6474,20.6658,20.6412,20.6412,103723.1253
2010-11-11 10:50:00,33.61,33.69,33.59,33.68,108232.826428946,20.6412,20.6904,20.6289,20.6842,108232.8264
2010-11-11 10:55:00,33.68,33.7,33.67,33.7,52962.7687467226,20.6842,20.6965,20.6781,20.6965,52962.7687
2010-11-11 11:00:00,33.7,33.75,33.7,33.75,172207.65600419507,20.6965,20.7272,20.6965,20.7272,172207.656
2010-11-11 11:05:00,33.74,33.76,33.69,33.69,186051.3896171998,20.7211,20.7333,20.6904,20.6904,186051.3896
2010-11-11 11:10:00,33.7,33.74,33.69,33.7,116622.96801258522,20.6965,20.7211,20.6904,20.6965,116622.968
2010-11-11 11:15:00,33.71,33.73,33.71,33.73,61248.033560566335,20.7026,20.7149,20.7026,20.7149,61248.0336
2010-11-11 11:20:00,33.73,33.73,33.64,33.65,86837.96539066597,20.7149,20.7149,20.6597,20.6658,86837.9654
2010-11-11 11:25:00,33.65,33.66,33.58,33.59,167593.07813319348,20.6658,20.6719,20.6228,20.6289,167593.0781
2010-11-11 11:30:00,33.58,33.65,33.58,33.58,58730.99108547457,20.6228,20.6658,20.6228,20.6228,58730.9911
2010-11-11 11:35:00,33.58,33.58,33.53,33.55,146303.09386470896,20.6228,20.6228,20.5921,20.6044,146303.0939
2010-11-11 11:40:00,33.55,33.58,33.53,33.55,102569.48085998952,20.6044,20.6228,20.5921,20.6044,102569.4809
2010-11-11 11:45:00,33.56,33.58,33.51,33.52,164446.7750393288,20.6105,20.6228,20.5798,20.586,164446.775
2010-11-11 11:50:00,33.52,33.53,33.5,33.53,74777.13686418459,20.586,20.5921,20.5737,20.5921,74777.1369
2010-11-11 11:55:00,33.53,33.53,33.5,33.51,54326.166754063976,20.5921,20.5921,20.5737,20.5798,54326.1668
2010-11-11 12:00:00,33.51,33.52,33.5,33.52,69218.6680650236,20.5798,20.586,20.5737,20.586,69218.6681
2010-11-11 12:05:00,33.51,33.52,33.49,33.49,112637.65076035658,20.5798,20.586,20.5675,20.5675,112637.6508
2010-11-11 12:10:00,33.49,33.51,33.46,33.48,166439.4336654431,20.5675,20.5798,20.5491,20.5614,166439.4337
2010-11-11 12:15:00,33.49,33.5,33.47,33.47,77818.5631882538,20.5675,20.5737,20.5552,20.5552,77818.5632
2010-11-11 12:20:00,33.48,33.49,33.46,33.49,98584.16360776089,20.5614,20.5675,20.5491,20.5675,98584.1636
2010-11-11 12:25:00,33.49,33.49,33.44,33.49,133298.37441006818,20.5675,20.5675,20.5368,20.5675,133298.3744
2010-11-11 12:30:00,33.49,33.52,33.46,33.47,108023.072889355,20.5675,20.586,20.5491,20.5552,108023.0729
2010-11-11 12:35:00,33.48,33.49,33.46,33.49,99632.9313057158,20.5614,20.5675,20.5491,20.5675,99632.9313
2010-11-11 12:40:00,33.48,33.49,33.46,33.47,95647.61405348717,20.5614,20.5675,20.5491,20.5552,95647.6141
2010-11-11 12:45:00,33.48,33.51,33.46,33.47,96171.9979024646,20.5614,20.5798,20.5491,20.5552,96171.9979
2010-11-11 12:50:00,33.47,33.5,33.45,33.47,146617.72417409543,20.5552,20.5737,20.543,20.5552,146617.7242
2010-11-11 12:55:00,33.47,33.53,33.47,33.5,103408.49501835344,20.5552,20.5921,20.5552,20.5737,103408.495
2010-11-11 13:00:00,33.49,33.5,33.44,33.5,126586.2611431568,20.5675,20.5737,20.5368,20.5737,126586.2611
2010-11-11 13:05:00,33.5,33.54,33.48,33.53,133822.75825904563,20.5737,20.5982,20.5614,20.5921,133822.7583
2010-11-11 13:10:00,33.53,33.53,33.51,33.53,69533.29837441006,20.5921,20.5921,20.5798,20.5921,69533.2984
2010-11-11 13:15:00,33.53,33.53,33.52,33.53,36287.36234923965,20.5921,20.5921,20.586,20.5921,36287.3623
2010-11-11 13:20:00,33.53,33.54,33.52,33.53,57577.34661772417,20.5921,20.5982,20.586,20.5921,57577.3466
2010-11-11 13:25:00,33.53,33.53,33.52,33.53,125642.37021499738,20.5921,20.5921,20.586,20.5921,125642.3702
2010-11-11 13:30:00,33.52,33.54,33.5,33.52,114525.4326166754,20.586,20.5982,20.5737,20.586,114525.4326
2010-11-11 13:35:00,33.52,33.54,33.5,33.52,146512.84740429994,20.586,20.5982,20.5737,20.586,146512.8474
2010-11-11 13:40:00,33.53,33.56,33.53,33.53,81699.00367068694,20.5921,20.6105,20.5921,20.5921,81699.0037
2010-11-11 13:45:00,33.53,33.55,33.48,33.49,104981.6465652858,20.5921,20.6044,20.5614,20.5675,104981.6466
2010-11-11 13:50:00,33.5,33.53,33.5,33.52,44887.25747246985,20.5737,20.5921,20.5737,20.586,44887.2575
2010-11-11 13:55:00,33.52,33.52,33.48,33.5,85474.5673833246,20.586,20.586,20.5614,20.5737,85474.5674
2010-11-11 14:00:00,33.49,33.5,33.48,33.49,57682.22338751966,20.5675,20.5737,20.5614,20.5675,57682.2234
2010-11-11 14:05:00,33.49,33.5,33.42,33.43,176507.60356581016,20.5675,20.5737,20.5245,20.5307,176507.6036
2010-11-11 14:10:00,33.43,33.49,33.43,33.48,97220.7656004195,20.5307,20.5675,20.5307,20.5614,97220.7656
2010-11-11 14:15:00,33.48,33.52,33.46,33.5,185317.2522286313,20.5614,20.586,20.5491,20.5737,185317.2522
2010-11-11 14:20:00,33.5,33.51,33.47,33.49,43838.48977451494,20.5737,20.5798,20.5552,20.5675,43838.4898
2010-11-11 14:25:00,33.48,33.5,33.46,33.46,130886.2087047719,20.5614,20.5737,20.5491,20.5491,130886.2087
2010-11-11 14:30:00,33.47,33.53,33.46,33.53,290508.65233350813,20.5552,20.5921,20.5491,20.5921,290508.6523
2010-11-11 14:35:00,33.52,33.53,33.51,33.52,144100.68169900368,20.586,20.5921,20.5798,20.586,144100.6817
2010-11-11 14:40:00,33.52,33.53,33.5,33.51,117147.35186156268,20.586,20.5921,20.5737,20.5798,117147.3519
2010-11-11 14:45:00,33.52,33.56,33.51,33.56,92920.8180388044,20.586,20.6105,20.5798,20.6105,92920.818
2010-11-11 14:50:00,33.55,33.57,33.52,33.53,129208.18038804406,20.6044,20.6167,20.586,20.5921,129208.1804
2010-11-11 14:55:00,33.54,33.55,33.53,33.55,131515.46932354485,20.5982,20.6044,20.5921,20.6044,131515.4693
2010-11-11 15:00:00,33.55,33.56,33.53,33.53,143576.29785002625,20.6044,20.6105,20.5921,20.5921,143576.2979
2010-11-11 15:05:00,33.53,33.56,33.53,33.54,138017.82905086523,20.5921,20.6105,20.5921,20.5982,138017.8291
2010-11-11 15:10:00,33.53,33.55,33.53,33.53,160461.45778710017,20.5921,20.6044,20.5921,20.5921,160461.4578
2010-11-11 15:15:00,33.53,33.56,33.51,33.53,184687.9916098584,20.5921,20.6105,20.5798,20.5921,184687.9916
2010-11-11 15:20:00,33.53,33.55,33.5,33.5,173885.6843209229,20.5921,20.6044,20.5737,20.5737,173885.6843
2010-11-11 15:25:00,33.51,33.53,33.48,33.53,231567.9077084426,20.5798,20.5921,20.5614,20.5921,231567.9077
2010-11-11 15:30:00,33.53,33.54,33.46,33.46,294284.21604614577,20.5921,20.5982,20.5491,20.5491,294284.216
2010-11-11 15:35:00,33.46,33.52,33.46,33.52,207970.63450445727,20.5491,20.586,20.5491,20.586,207970.6345
2010-11-11 15:40:00,33.51,33.53,33.48,33.48,246984.79286837965,20.5798,20.5921,20.5614,20.5614,246984.7929
2010-11-11 15:45:00,33.49,33.53,33.49,33.5,444782.3807026744,20.5675,20.5921,20.5675,20.5737,444782.3807
2010-11-11 15:50:00,33.51,33.53,33.47,33.47,357210.27792344,20.5798,20.5921,20.5552,20.5552,357210.2779
2010-11-11 15:55:00,33.47,33.57,33.47,33.57,602726.7960146827,20.5552,20.6167,20.5552,20.6167,602726.796
2010-11-12 09:30:00,33.41,33.43,33.25,33.32,604404.8243314106,20.5184,20.5307,20.4201,20.4631,604404.8243
2010-11-12 09:35:00,33.32,33.33,33.05,33.09,454011.5364446775,20.4631,20.4693,20.2973,20.3219,454011.5364
2010-11-12 09:40:00,33.08,33.19,33.05,33.18,527005.7682223388,20.3157,20.3833,20.2973,20.3771,527005.7682
2010-11-12 09:45:00,33.18,33.19,33.03,33.04,1351966.4394336657,20.3771,20.3833,20.285,20.2912,1351966.4394
2010-11-12 09:50:00,33.04,33.08,32.99,33.04,362244.3628736235,20.2912,20.3157,20.2605,20.2912,362244.3629
2010-11-12 09:55:00,33.04,33.08,32.98,33.05,1162978.500262192,20.2912,20.3157,20.2543,20.2973,1162978.5003
2010-11-12 10:00:00,33.04,33.05,32.99,32.99,578605.1389617199,20.2912,20.2973,20.2605,20.2605,578605.139
2010-11-12 10:05:00,32.99,33.01,32.91,32.92,580597.7975878343,20.2605,20.2727,20.2113,20.2175,580597.7976
2010-11-12 10:10:00,32.93,32.99,32.92,32.96,282747.7713686419,20.2236,20.2605,20.2175,20.242,282747.7714
2010-11-12 10:15:00,32.96,33.03,32.94,32.97,790036.7068694284,20.242,20.285,20.2298,20.2482,790036.7069
2010-11-12 10:20:00,32.97,32.97,32.9,32.91,413843.73361300473,20.2482,20.2482,20.2052,20.2113,413843.7336
2010-11-12 10:25:00,32.9,32.92,32.85,32.91,276140.53487152595,20.2052,20.2175,20.1745,20.2113,276140.5349
2010-11-12 10:30:00,32.91,32.94,32.88,32.93,158259.04562139485,20.2113,20.2298,20.1929,20.2236,158259.0456
2010-11-12 10:35:00,32.93,32.94,32.85,32.89,263974.8295752491,20.2236,20.2298,20.1745,20.199,263974.8296
2010-11-12 10:40:00,32.9,32.91,32.86,32.91,112323.02045097011,20.2052,20.2113,20.1806,20.2113,112323.0205
2010-11-12 10:45:00,32.91,32.91,32.88,32.9,188987.93917147352,20.2113,20.2113,20.1929,20.2052,188987.9392
2010-11-12 10:50:00,32.9,32.91,32.88,32.89,209019.40220241217,20.2052,20.2113,20.1929,20.199,209019.4022
2010-11-12 10:55:00,32.9,32.91,32.89,32.9,211221.81436811743,20.2052,20.2113,20.199,20.2052,211221.8144
2010-11-12 11:00:00,32.89,32.9,32.89,32.9,140744.625065548,20.199,20.2052,20.199,20.2052,140744.6251
2010-11-12 11:05:00,32.9,32.91,32.83,32.83,311169.3759832197,20.2052,20.2113,20.1622,20.1622,311169.376
2010-11-12 11:10:00,32.84,32.84,32.79,32.82,305296.2768746723,20.1683,20.1683,20.1376,20.1561,305296.2769
2010-11-12 11:15:00,32.82,32.91,32.82,32.87,237965.39066596748,20.1561,20.2113,20.1561,20.1868,237965.3907
2010-11-12 11:20:00,32.86,32.91,32.86,32.9,165285.7891976927,20.1806,20.2113,20.1806,20.2052,165285.7892
2010-11-12 11:25:00,32.9,32.9,32.88,32.89,173990.5610907184,20.2052,20.2052,20.1929,20.199,173990.5611
2010-11-12 11:30:00,32.89,32.89,32.85,32.86,149029.8898793917,20.199,20.199,20.1745,20.1806,149029.8899
2010-11-12 11:35:00,32.85,32.88,32.84,32.87,158154.16885159936,20.1745,20.1929,20.1683,20.1868,158154.1689
2010-11-12 11:40:00,32.87,32.9,32.87,32.89,166334.5568956476,20.1868,20.2052,20.1868,20.199,166334.5569
2010-11-12 11:45:00,32.89,32.91,32.86,32.89,330886.2087047719,20.199,20.2113,20.1806,20.199,330886.2087
2010-11-12 11:50:00,32.88,32.89,32.85,32.86,239014.1583639224,20.1929,20.199,20.1745,20.1806,239014.1584
2010-11-12 11:55:00,32.85,32.9,32.83,32.89,172417.40954378605,20.1745,20.2052,20.1622,20.199,172417.4095
2010-11-12 12:00:00,32.89,32.91,32.89,32.91,948400.6292606188,20.199,20.2113,20.199,20.2113,948400.6293
2010-11-12 12:05:00,32.9,32.94,32.9,32.92,1656633.4556895648,20.2052,20.2298,20.2052,20.2175,1656633.4557
2010-11-12 12:10:00,32.92,33.0,32.9,32.98,485789.1976927111,20.2175,20.2666,20.2052,20.2543,485789.1977
2010-11-12 12:15:00,32.97,32.99,32.91,32.94,189512.32302045092,20.2482,20.2605,20.2113,20.2298,189512.323
2010-11-12 12:20:00,32.94,32.96,32.9,32.94,172941.7933927635,20.2298,20.242,20.2052,20.2298,172941.7934
2010-11-12 12:25:00,32.93,32.95,32.91,32.94,148715.25957000523,20.2236,20.2359,20.2113,20.2298,148715.2596
2010-11-12 12:30:00,32.94,32.99,32.94,32.97,149764.02726796016,20.2298,20.2605,20.2298,20.2482,149764.0273
2010-11-12 12:35:00,32.97,33.01,32.96,32.99,162349.239643419,20.2482,20.2727,20.242,20.2605,162349.2396
2010-11-12 12:40:00,32.99,33.05,32.98,33.04,235972.7320398532,20.2605,20.2973,20.2543,20.2912,235972.732
2010-11-12 12:45:00,33.05,33.05,32.96,32.97,95542.73728369166,20.2973,20.2973,20.242,20.2482,95542.7373
2010-11-12 12:50:00,32.97,33.03,32.94,33.02,241111.6937598322,20.2482,20.285,20.2298,20.2789,241111.6938
2010-11-12 12:55:00,33.01,33.03,32.98,32.99,115993.70739381228,20.2727,20.285,20.2543,20.2605,115993.7074
2010-11-12 13:00:00,32.99,33.0,32.94,32.97,117986.3660199266,20.2605,20.2666,20.2298,20.2482,117986.366
2010-11-12 13:05:00,32.97,33.0,32.96,32.97,273203.9853172522,20.2482,20.2666,20.242,20.2482,273203.9853
2010-11-12 13:10:00,32.97,33.01,32.96,32.99,136025.17042475092,20.2482,20.2727,20.242,20.2605,136025.1704
2010-11-12 13:15:00,32.99,33.02,32.99,32.99,99108.54745673834,20.2605,20.2789,20.2605,20.2605,99108.5475
2010-11-12 13:20:00,32.99,33.01,32.99,32.99,69952.80545359202,20.2605,20.2727,20.2605,20.2605,69952.8055
2010-11-12 13:25:00,32.99,33.04,32.98,33.04,113371.788148925,20.2605,20.2912,20.2543,20.2912,113371.7881
2010-11-12 13:30:00,33.04,33.05,33.03,33.03,108652.33350812797,20.2912,20.2973,20.285,20.285,108652.3335
2010-11-12 13:35:00,33.03,33.07,33.03,33.06,72784.47823807027,20.285,20.3096,20.285,20.3035,72784.4782
2010-11-12 13:40:00,33.07,33.11,33.06,33.1,220031.46303093864,20.3096,20.3342,20.3035,20.328,220031.463
2010-11-12 13:45:00,33.1,33.11,33.09,33.1,168222.33875196645,20.328,20.3342,20.3219,20.328,168222.3388
2010-11-12 13:50:00,33.1,33.1,33.08,33.08,36601.99265862611,20.328,20.328,20.3157,20.3157,36601.9927
2010-11-12 13:55:00,33.08,33.08,33.05,33.06,141059.25537493447,20.3157,20.3157,20.2973,20.3035,141059.2554
2010-11-12 14:00:00,33.05,33.09,33.04,33.09,210382.8002097536,20.2973,20.3219,20.2912,20.3219,210382.8002
2010-11-12 14:05:00,33.08,33.09,33.05,33.06,201153.6444677504,20.3157,20.3219,20.2973,20.3035,201153.6445
2010-11-12 14:10:00,33.07,33.07,33.04,33.05,129522.81069743053,20.3096,20.3096,20.2912,20.2973,129522.8107
2010-11-12 14:15:00,33.05,33.1,33.05,33.1,83062.40167802831,20.2973,20.328,20.2973,20.328,83062.4017
2010-11-12 14:20:00,33.1,33.1,33.08,33.08,47928.683796539066,20.328,20.328,20.3157,20.3157,47928.6838
2010-11-12 14:25:00,33.08,33.08,33.03,33.04,99108.54745673834,20.3157,20.3157,20.285,20.2912,99108.5475
2010-11-12 14:30:00,33.04,33.04,32.99,33.03,173571.05401153644,20.2912,20.2912,20.2605,20.285,173571.054
2010-11-12 14:35:00,33.04,33.04,33.0,33.02,65547.98112218143,20.2912,20.2912,20.2666,20.2789,65547.9811
2010-11-12 14:40:00,33.01,33.02,32.95,32.95,127530.1520713162,20.2727,20.2789,20.2359,20.2359,127530.1521
2010-11-12 14:45:00,32.96,33.0,32.95,32.99,124698.47928683796,20.242,20.2666,20.2359,20.2605,124698.4793
2010-11-12 14:50:00,33.0,33.06,32.99,33.04,118930.256948086,20.2666,20.3035,20.2605,20.2912,118930.2569
2010-11-12 14:55:00,33.04,33.05,33.0,33.01,88306.24016780283,20.2912,20.2973,20.2666,20.2727,88306.2402
2010-11-12 15:00:00,33.0,33.06,33.0,33.05,99423.1777661248,20.2666,20.3035,20.2666,20.2973,99423.1778
2010-11-12 15:05:00,33.06,33.1,33.05,33.07,196853.6969061353,20.3035,20.328,20.2973,20.3096,196853.6969
2010-11-12 15:10:00,33.08,33.1,33.07,33.09,75406.39748295753,20.3157,20.328,20.3096,20.3219,75406.3975
2010-11-12 15:15:00,33.1,33.1,33.06,33.08,236182.48557944407,20.328,20.328,20.3035,20.3157,236182.4856
2010-11-12 15:20:00,33.07,33.1,33.05,33.08,178290.50865233352,20.3096,20.328,20.2973,20.3157,178290.5087
2010-11-12 15:25:00,33.08,33.08,33.0,33.02,186995.2805453592,20.3157,20.3157,20.2666,20.2789,186995.2805
2010-11-12 15:30:00,33.02,33.09,33.0,33.09,150498.1646565286,20.2789,20.3219,20.2666,20.3219,150498.1647
2010-11-12 15:35:00,33.09,33.1,33.03,33.04,602517.0424750918,20.3219,20.328,20.285,20.2912,602517.0425
2010-11-12 15:40:00,33.04,33.05,32.95,32.95,414368.1174619822,20.2912,20.2973,20.2359,20.2359,414368.1175
2010-11-12 15:45:00,32.95,33.04,32.95,33.04,581961.1955951757,20.2359,20.2912,20.2359,20.2912,581961.1956
2010-11-12 15:50:00,33.04,33.04,33.0,33.04,674672.2600943891,20.2912,20.2912,20.2666,20.2912,674672.2601
2010-11-12 15:55:00,33.03,33.1,33.02,33.1,819402.2024121657,20.285,20.328,20.2789,20.328,819402.2024
2010-11-15 09:30:00,33.1,33.25,33.04,33.07,345254.32616675406,20.328,20.4201,20.2912,20.3096,345254.3262
2010-11-15 09:35:00,33.07,33.16,33.06,33.07,633770.3198741479,20.3096,20.3649,20.3035,20.3096,633770.3199
2010-11-15 09:40:00,33.07,33.1,33.03,33.06,196329.31305715785,20.3096,20.328,20.285,20.3035,196329.3131
2010-11-15 09:45:00,33.06,33.11,33.06,33.1,258416.3607760881,20.3035,20.3342,20.3035,20.328,258416.3608
2010-11-15 09:50:00,33.1,33.14,33.08,33.14,154798.11221814368,20.328,20.3526,20.3157,20.3526,154798.1122
2010-11-15 09:55:00,33.14,33.19,33.13,33.14,114420.55584687991,20.3526,20.3833,20.3464,20.3526,114420.5558
2010-11-15 10:00:00,33.13,33.15,33.09,33.15,168956.47614053488,20.3464,20.3587,20.3219,20.3587,168956.4761
2010-11-15 10:05:00,33.15,33.21,33.09,33.18,519979.0246460409,20.3587,20.3956,20.3219,20.3771,519979.0246
2010-11-15 10:10:00,33.18,33.21,33.14,33.16,236811.7461982171,20.3771,20.3956,20.3526,20.3649,236811.7462
2010-11-15 10:15:00,33.16,33.2,33.15,33.16,376507.6035658102,20.3649,20.3894,20.3587,20.3649,376507.6036
2010-11-15 10:20:00,33.16,33.24,33.15,33.23,101730.46670162558,20.3649,20.414,20.3587,20.4079,101730.4667
2010-11-15 10:25:00,33.23,33.24,33.2,33.22,91033.03618248558,20.4079,20.414,20.3894,20.4017,91033.0362
2010-11-15 10:30:00,33.22,33.24,33.13,33.13,117252.22863135816,20.4017,20.414,20.3464,20.3464,117252.2286
2010-11-15 10:35:00,33.13,33.18,33.12,33.17,88306.24016780283,20.3464,20.3771,20.3403,20.371,88306.2402
2010-11-15 10:40:00,33.17,33.17,33.16,33.17,43628.73623492396,20.371,20.371,20.3649,20.371,43628.7362
2010-11-15 10:45:00,33.16,33.19,33.13,33.18,205243.83848977453,20.3649,20.3833,20.3464,20.3771,205243.8385
2010-11-15 10:50:00,33.18,33.18,33.16,33.17,63660.19926586261,20.3771,20.3771,20.3649,20.371,63660.1993
2010-11-15 10:55:00,33.17,33.17,33.16,33.17,55584.68799160986,20.371,20.371,20.3649,20.371,55584.688
2010-11-15 11:00:00,33.17,33.17,33.12,33.13,87152.59570005244,20.371,20.371,20.3403,20.3464,87152.5957
2010-11-15 11:05:00,33.12,33.15,33.12,33.14,91137.91295228108,20.3403,20.3587,20.3403,20.3526,91137.913
2010-11-15 11:10:00,33.15,33.17,33.12,33.14,67226.00943890928,20.3587,20.371,20.3403,20.3526,67226.0094
2010-11-15 11:15:00,33.15,33.17,33.14,33.16,161615.10225485056,20.3587,20.371,20.3526,20.3649,161615.1023
2010-11-15 11:20:00,33.17,33.19,33.16,33.18,51599.37073938123,20.371,20.3833,20.3649,20.3771,51599.3707
2010-11-15 11:25:00,33.18,33.22,33.18,33.22,107184.05873099108,20.3771,20.4017,20.3771,20.4017,107184.0587
2010-11-15 11:30:00,33.23,33.28,33.22,33.28,137493.44520188778,20.4079,20.4386,20.4017,20.4386,137493.4452
2010-11-15 11:35:00,33.27,33.32,33.27,33.3,868169.9003670687,20.4324,20.4631,20.4324,20.4508,868169.9004
2010-11-15 11:40:00,33.29,33.33,33.29,33.3,171263.76507603566,20.4447,20.4693,20.4447,20.4508,171263.7651
2010-11-15 11:45:00,33.3,33.31,33.28,33.29,273099.10854745674,20.4508,20.457,20.4386,20.4447,273099.1085
2010-11-15 11:50:00,33.3,33.3,33.28,33.28,69428.42160461457,20.4508,20.4508,20.4386,20.4386,69428.4216
2010-11-15 11:55:00,33.29,33.3,33.28,33.29,63345.56895647614,20.4447,20.4508,20.4386,20.4447,63345.569
2010-11-15 12:00:00,33.28,33.3,33.27,33.28,74462.5065547981,20.4386,20.4508,20.4324,20.4386,74462.5066
2010-11-15 12:05:00,33.27,33.3,33.25,33.26,141164.13214472996,20.4324,20.4508,20.4201,20.4263,141164.1321
2010-11-15 12:10:00,33.26,33.26,33.24,33.26,95542.73728369166,20.4263,20.4263,20.414,20.4263,95542.7373
2010-11-15 12:15:00,33.26,33.26,33.21,33.23,95123.2302045097,20.4263,20.4263,20.3956,20.4079,95123.2302
2010-11-15 12:20:00,33.24,33.25,33.2,33.22,43838.48977451494,20.414,20.4201,20.3894,20.4017,43838.4898
2010-11-15 12:25:00,33.21,33.23,33.21,33.23,67226.00943890928,20.3956,20.4079,20.3956,20.4079,67226.0094
2010-11-15 12:30:00,33.23,33.24,33.22,33.23,40482.43314105926,20.4079,20.414,20.4017,20.4079,40482.4331
2010-11-15 12:35:00,33.23,33.23,33.21,33.21,67435.76297850026,20.4079,20.4079,20.3956,20.3956,67435.763
2010-11-15 12:40:00,33.21,33.22,33.21,33.22,29155.742003146304,20.3956,20.4017,20.3956,20.4017,29155.742
2010-11-15 12:45:00,33.22,33.22,33.17,33.17,87152.59570005244,20.4017,20.4017,20.371,20.371,87152.5957
2010-11-15 12:50:00,33.17,33.18,33.14,33.16,120922.91557420032,20.371,20.3771,20.3526,20.3649,120922.9156
2010-11-15 12:55:00,33.17,33.18,33.15,33.16,127215.52176192972,20.371,20.3771,20.3587,20.3649,127215.5218
2010-11-15 13:00:00,33.17,33.17,33.14,33.15,140744.625065548,20.371,20.371,20.3526,20.3587,140744.6251
2010-11-15 13:05:00,33.15,33.15,33.13,33.14,670057.6822233875,20.3587,20.3587,20.3464,20.3526,670057.6822
2010-11-15 13:10:00,33.14,33.17,33.14,33.16,202202.4121657053,20.3526,20.371,20.3526,20.3649,202202.4122
2010-11-15 13:15:00,33.16,33.2,33.16,33.18,129208.18038804406,20.3649,20.3894,20.3649,20.3771,129208.1804
2010-11-15 13:20:00,33.19,33.21,33.16,33.21,45621.39486103828,20.3833,20.3956,20.3649,20.3956,45621.3949
2010-11-15 13:25:00,33.22,33.25,33.21,33.23,53801.782905086526,20.4017,20.4201,20.3956,20.4079,53801.7829
2010-11-15 13:30:00,33.23,33.24,33.23,33.23,35867.855270057684,20.4079,20.414,20.4079,20.4079,35867.8553
2010-11-15 13:35:00,33.23,33.24,33.19,33.2,57367.59307813319,20.4079,20.414,20.3833,20.3894,57367.5931
2010-11-15 13:40:00,33.2,33.23,33.2,33.22,53906.659674882016,20.3894,20.4079,20.3894,20.4017,53906.6597
2010-11-15 13:45:00,33.23,33.23,33.2,33.21,37650.76035658102,20.4079,20.4079,20.3894,20.3956,37650.7604
2010-11-15 13:50:00,33.21,33.22,33.2,33.21,39223.91190351337,20.3956,20.4017,20.3894,20.3956,39223.9119
2010-11-15 13:55:00,33.21,33.21,33.18,33.19,46250.65547981122,20.3956,20.3956,20.3771,20.3833,46250.6555
2010-11-15 14:00:00,33.18,33.19,33.16,33.16,211012.06082852648,20.3771,20.3833,20.3649,20.3649,211012.0608
2010-11-15 14:05:00,33.17,33.18,33.15,33.16,116413.21447299424,20.371,20.3771,20.3587,20.3649,116413.2145
2010-11-15 14:10:00,33.15,33.16,33.11,33.11,133927.63502884112,20.3587,20.3649,20.3342,20.3342,133927.635
2010-11-15 14:15:00,33.12,33.12,33.07,33.08,131410.59255374936,20.3403,20.3403,20.3096,20.3157,131410.5926
2010-11-15 14:20:00,33.08,33.08,32.98,32.98,242160.4614577871,20.3157,20.3157,20.2543,20.2543,242160.4615
2010-11-15 14:25:00,32.99,33.03,32.98,33.03,149449.39695857366,20.2605,20.285,20.2543,20.285,149449.397
2010-11-15 14:30:00,33.03,33.04,33.0,33.0,278762.4541164132,20.285,20.2912,20.2666,20.2666,278762.4541
2010-11-15 14:35:00,33.0,33.01,32.97,32.99,110435.23859465128,20.2666,20.2727,20.2482,20.2605,110435.2386
2010-11-15 14:40:00,32.99,33.0,32.97,32.99,130991.0854745674,20.2605,20.2666,20.2482,20.2605,130991.0855
2010-11-15 14:45:00,32.98,33.03,32.98,33.0,215102.2548505506,20.2543,20.285,20.2543,20.2666,215102.2549
2010-11-15 14:50:00,33.0,33.01,33.0,33.0,80755.11274252753,20.2666,20.2727,20.2666,20.2666,80755.1127
2010-11-15 14:55:00,33.0,33.03,33.0,33.02,104352.38594651283,20.2666,20.285,20.2666,20.2789,104352.3859
2010-11-15 15:00:00,33.02,33.06,33.01,33.04,106554.79811221817,20.2789,20.3035,20.2727,20.2912,106554.7981
2010-11-15 15:05:00,33.03,33.08,33.03,33.08,75511.27425275302,20.285,20.3157,20.285,20.3157,75511.2743
2010-11-15 15:10:00,33.08,33.09,33.04,33.05,100262.19192448872,20.3157,20.3219,20.2912,20.2973,100262.1919
2010-11-15 15:15:00,33.06,33.06,32.96,32.97,200734.13738856843,20.3035,20.3035,20.242,20.2482,200734.1374
2010-11-15 15:20:00,32.97,32.98,32.92,32.92,150917.67173571055,20.2482,20.2543,20.2175,20.2175,150917.6717
2010-11-15 15:25:00,32.92,32.96,32.91,32.94,144310.43523859463,20.2175,20.242,20.2113,20.2298,144310.4352
2010-11-15 15:30:00,32.95,32.97,32.94,32.96,124803.35605663346,20.2359,20.2482,20.2298,20.242,124803.3561
2010-11-15 15:35:00,32.96,33.01,32.95,33.01,227687.46722600944,20.242,20.2727,20.2359,20.2727,227687.4672
2010-11-15 15:40:00,33.01,33.03,32.98,32.99,231777.6612480336,20.2727,20.285,20.2543,20.2605,231777.6612
2010-11-15 15:45:00,32.98,32.98,32.93,32.95,342317.77661248035,20.2543,20.2543,20.2236,20.2359,342317.7766
2010-11-15 15:50:00,32.94,32.97,32.93,32.95,270057.6822233875,20.2298,20.2482,20.2236,20.2359,270057.6822
2010-11-15 15:55:00,32.96,32.99,32.92,32.94,502988.9879391715,20.242,20.2605,20.2175,20.2298,502988.9879
2010-11-16 09:30:00,32.71,32.74,32.61,32.62,386051.3896171998,20.0885,20.1069,20.0271,20.0332,386051.3896
2010-11-16 09:35:00,32.61,32.69,32.61,32.63,195700.0524383849,20.0271,20.0762,20.0271,20.0394,195700.0524
2010-11-16 09:40:00,32.62,32.67,32.61,32.65,246040.90194022024,20.0332,20.0639,20.0271,20.0517,246040.9019
2010-11-16 09:45:00,32.64,32.67,32.62,32.63,284530.6764551652,20.0455,20.0639,20.0332,20.0394,284530.6765
2010-11-16 09:50:00,32.63,32.67,32.55,32.55,202412.16570529627,20.0394,20.0639,19.9902,19.9902,202412.1657
2010-11-16 09:55:00,32.55,32.68,32.55,32.64,216465.652857892,19.9902,20.0701,19.9902,20.0455,216465.6529
2010-11-16 10:00:00,32.64,32.69,32.6,32.64,224750.9176717357,20.0455,20.0762,20.0209,20.0455,224750.9177
2010-11-16 10:05:00,32.65,32.69,32.64,32.68,170529.62768746723,20.0517,20.0762,20.0455,20.0701,170529.6277
2010-11-16 10:10:00,32.67,32.75,32.66,32.74,142632.40692186682,20.0639,20.1131,20.0578,20.1069,142632.4069
2010-11-16 10:15:00,32.75,32.84,32.75,32.81,147561.61510225484,20.1131,20.1683,20.1131,20.1499,147561.6151
2010-11-16 10:20:00,32.81,32.81,32.71,32.73,118091.24278972208,20.1499,20.1499,20.0885,20.1008,118091.2428
2010-11-16 10:25:00,32.74,32.78,32.71,32.77,123964.34189826951,20.1069,20.1315,20.0885,20.1254,123964.3419
2010-11-16 10:30:00,32.77,32.77,32.66,32.67,233665.4431043524,20.1254,20.1254,20.0578,20.0639,233665.4431
2010-11-16 10:35:00,32.68,32.69,32.63,32.67,264499.21342422656,20.0701,20.0762,20.0394,20.0639,264499.2134
2010-11-16 10:40:00,32.67,32.67,32.62,32.63,183744.100681699,20.0639,20.0639,20.0332,20.0394,183744.1007
2010-11-16 10:45:00,32.63,32.63,32.59,32.61,129522.81069743053,20.0394,20.0394,20.0148,20.0271,129522.8107
2010-11-16 10:50:00,32.6,32.61,32.58,32.6,136234.9239643419,20.0209,20.0271,20.0087,20.0209,136234.924
2010-11-16 10:55:00,32.6,32.63,32.54,32.6,270372.312532774,20.0209,20.0394,19.9841,20.0209,270372.3125
2010-11-16 11:00:00,32.61,32.66,32.58,32.58,145883.586785527,20.0271,20.0578,20.0087,20.0087,145883.5868
2010-11-16 11:05:00,32.58,32.58,32.47,32.5,272784.47823807027,20.0087,20.0087,19.9411,19.9595,272784.4782
2010-11-16 11:10:00,32.5,32.57,32.49,32.56,181227.05820660724,19.9595,20.0025,19.9534,19.9964,181227.0582
2010-11-16 11:15:00,32.55,32.57,32.48,32.5,117461.98217094914,19.9902,20.0025,19.9473,19.9595,117461.9822
2010-11-16 11:20:00,32.5,32.58,32.5,32.56,176297.85002621918,19.9595,20.0087,19.9595,19.9964,176297.85
2010-11-16 11:25:00,32.56,32.57,32.53,32.56,70477.18930256949,19.9964,20.0025,19.978,19.9964,70477.1893
2010-11-16 11:30:00,32.55,32.59,32.55,32.56,95228.1069743052,19.9902,20.0148,19.9902,19.9964,95228.107
2010-11-16 11:35:00,32.57,32.61,32.57,32.6,146303.09386470896,20.0025,20.0271,20.0025,20.0209,146303.0939
2010-11-16 11:40:00,32.6,32.62,32.45,32.46,240797.0634504457,20.0209,20.0332,19.9288,19.935,240797.0635
2010-11-16 11:45:00,32.46,32.47,32.42,32.42,285894.07446250657,19.935,19.9411,19.9104,19.9104,285894.0745
2010-11-16 11:50:00,32.42,32.43,32.37,32.39,221604.614577871,19.9104,19.9165,19.8797,19.892,221604.6146
2010-11-16 11:55:00,32.39,32.42,32.36,32.4,186470.89669638177,19.892,19.9104,19.8736,19.8981,186470.8967
2010-11-16 12:00:00,32.4,32.46,32.39,32.45,121552.17619297326,19.8981,19.935,19.892,19.9288,121552.1762
2010-11-16 12:05:00,32.45,32.48,32.43,32.47,101520.7131620346,19.9288,19.9473,19.9165,19.9411,101520.7132
2010-11-16 12:10:00,32.47,32.5,32.38,32.5,234084.95018353435,19.9411,19.9595,19.8858,19.9595,234084.9502
2010-11-16 12:15:00,32.5,32.54,32.42,32.52,3862296.801258521,19.9595,19.9841,19.9104,19.9718,3862296.8013
2010-11-16 12:20:00,32.51,32.57,32.42,32.49,280230.72889355005,19.9657,20.0025,19.9104,19.9534,280230.7289
2010-11-16 12:25:00,32.49,32.57,32.48,32.55,128788.67330886208,19.9534,20.0025,19.9473,19.9902,128788.6733
2010-11-16 12:30:00,32.56,32.61,32.52,32.6,242370.2149973781,19.9964,20.0271,19.9718,20.0209,242370.215
2010-11-16 12:35:00,32.6,32.62,32.57,32.58,77713.68641845831,20.0209,20.0332,20.0025,20.0087,77713.6864
2010-11-16 12:40:00,32.58,32.61,32.52,32.57,115364.44677503932,20.0087,20.0271,19.9718,20.0025,115364.4468
2010-11-16 12:45:00,32.57,32.57,32.51,32.55,107603.56581017304,20.0025,20.0025,19.9657,19.9902,107603.5658
2010-11-16 12:50:00,32.55,32.61,32.53,32.57,80020.9753539591,19.9902,20.0271,19.978,20.0025,80020.9754
2010-11-16 12:55:00,32.58,32.65,32.57,32.65,53801.782905086526,20.0087,20.0517,20.0025,20.0517,53801.7829
2010-11-16 13:00:00,32.65,32.66,32.62,32.66,65338.22758259046,20.0517,20.0578,20.0332,20.0578,65338.2276
2010-11-16 13:05:00,32.65,32.65,32.61,32.63,67016.2558993183,20.0517,20.0517,20.0271,20.0394,67016.2559
2010-11-16 13:10:00,32.64,32.65,32.62,32.62,79811.22181436812,20.0455,20.0517,20.0332,20.0332,79811.2218
2010-11-16 13:15:00,32.63,32.63,32.56,32.58,127739.90561090718,20.0394,20.0394,19.9964,20.0087,127739.9056
2010-11-16 13:20:00,32.58,32.59,32.56,32.56,93340.32511798636,20.0087,20.0148,19.9964,19.9964,93340.3251
2010-11-16 13:25:00,32.56,32.56,32.54,32.56,78238.07026743576,19.9964,19.9964,19.9841,19.9964,78238.0703
2010-11-16 13:30:00,32.55,32.56,32.51,32.53,57052.96276874672,19.9902,19.9964,19.9657,19.978,57052.9628
2010-11-16 13:35:00,32.53,32.56,32.52,32.56,42055.58468799161,19.978,19.9964,19.9718,19.9964,42055.5847
2010-11-16 13:40:00,32.56,32.57,32.52,32.56,67330.88620870477,19.9964,20.0025,19.9718,19.9964,67330.8862
2010-11-16 13:45:00,32.56,32.56,32.5,32.52,89984.26848453068,19.9964,19.9964,19.9595,19.9718,89984.2685
2010-11-16 13:50:00,32.52,32.57,32.52,32.56,53067.64551651809,19.9718,20.0025,19.9718,19.9964,53067.6455
2010-11-16 13:55:00,32.57,32.6,32.55,32.57,86523.3350812795,20.0025,20.0209,19.9902,20.0025,86523.3351
2010-11-16 14:00:00,32.57,32.58,32.5,32.51,98689.04037755638,20.0025,20.0087,19.9595,19.9657,98689.0404
2010-11-16 14:05:00,32.51,32.54,32.49,32.53,229889.8793917148,19.9657,19.9841,19.9534,19.978,229889.8794
2010-11-16 14:10:00,32.52,32.61,32.52,32.61,222443.6287362349,19.9718,20.0271,19.9718,20.0271,222443.6287
2010-11-16 14:15:00,32.61,32.61,32.55,32.56,96906.13529103305,20.0271,20.0271,19.9902,19.9964,96906.1353
2010-11-16 14:20:00,32.57,32.6,32.55,32.56,108966.96381751442,20.0025,20.0209,19.9902,19.9964,108966.9638
2010-11-16 14:25:00,32.56,32.59,32.54,32.58,136864.18458311484,19.9964,20.0148,19.9841,20.0087,136864.1846
2010-11-16 14:30:00,32.58,32.61,32.56,32.58,77294.17933927635,20.0087,20.0271,19.9964,20.0087,77294.1793
2010-11-16 14:35:00,32.57,32.58,32.51,32.58,214682.74777136865,20.0025,20.0087,19.9657,20.0087,214682.7478
2010-11-16 14:40:00,32.57,32.58,32.53,32.56,157839.5385422129,20.0025,20.0087,19.978,19.9964,157839.5385
2010-11-16 14:45:00,32.56,32.6,32.56,32.59,99737.80807551128,19.9964,20.0209,19.9964,20.0148,99737.8081
2010-11-16 14:50:00,32.59,32.62,32.57,32.6,119559.51756685894,20.0148,20.0332,20.0025,20.0209,119559.5176
2010-11-16 14:55:00,32.6,32.63,32.59,32.62,189302.56948086,20.0209,20.0394,20.0148,20.0332,189302.5695
2010-11-16 15:00:00,32.63,32.65,32.62,32.64,122915.57420031464,20.0394,20.0517,20.0332,20.0455,122915.5742
2010-11-16 15:05:00,32.64,32.65,32.59,32.61,158783.42947037233,20.0455,20.0517,20.0148,20.0271,158783.4295
2010-11-16 15:10:00,32.6,32.61,32.54,32.55,162034.60933403252,20.0209,20.0271,19.9841,19.9902,162034.6093
2010-11-16 15:15:00,32.56,32.58,32.51,32.58,223492.39643418984,19.9964,20.0087,19.9657,20.0087,223492.3964
2010-11-16 15:20:00,32.58,32.61,32.54,32.61,184687.9916098584,20.0087,20.0271,19.9841,20.0271,184687.9916
2010-11-16 15:25:00,32.61,32.62,32.54,32.55,167383.3245936025,20.0271,20.0332,19.9841,19.9902,167383.3246
2010-11-16 15:30:00,32.54,32.58,32.54,32.57,240797.0634504457,19.9841,20.0087,19.9841,20.0025,240797.0635
2010-11-16 15:35:00,32.57,32.59,32.55,32.56,269323.5448348191,20.0025,20.0148,19.9902,19.9964,269323.5448
2010-11-16 15:40:00,32.55,32.57,32.54,32.56,282957.52490823285,19.9902,20.0025,19.9841,19.9964,282957.5249
2010-11-16 15:45:00,32.56,32.62,32.56,32.56,331830.0996329313,19.9964,20.0332,19.9964,19.9964,331830.0996
2010-11-16 15:50:00,32.56,32.57,32.52,32.53,642370.2149973781,19.9964,20.0025,19.9718,19.978,642370.215
2010-11-16 15:55:00,32.53,32.54,32.5,32.52,1489879.3917147352,19.978,19.9841,19.9595,19.9718,1489879.3917
2010-11-17 09:30:00,33.18,33.29,33.01,33.28,950603.041426324,20.3771,20.4447,20.2727,20.4386,950603.0414
2010-11-17 09:35:00,33.28,33.29,33.15,33.23,778395.385422129,20.4386,20.4447,20.3587,20.4079,778395.3854
2010-11-17 09:40:00,33.23,33.32,33.17,33.18,592658.6261143157,20.4079,20.4631,20.371,20.3771,592658.6261
2010-11-17 09:45:00,33.18,33.22,33.12,33.19,677923.4399580493,20.3771,20.4017,20.3403,20.3833,677923.44
2010-11-17 09:50:00,33.19,33.26,33.16,33.17,415312.0083901416,20.3833,20.4263,20.3649,20.371,415312.0084
2010-11-17 09:55:00,33.17,33.18,33.15,33.16,444362.8736234924,20.371,20.3771,20.3587,20.3649,444362.8736
2010-11-17 10:00:00,33.16,33.18,33.12,33.13,348085.9989512323,20.3649,20.3771,20.3403,20.3464,348085.999
2010-11-17 10:05:00,33.13,33.18,33.12,33.13,302779.2343995805,20.3464,20.3771,20.3403,20.3464,302779.2344
2010-11-17 10:10:00,33.12,33.13,33.09,33.11,153959.09805977976,20.3403,20.3464,20.3219,20.3342,153959.0981
2010-11-17 10:15:00,33.12,33.13,33.09,33.13,198426.84845306765,20.3403,20.3464,20.3219,20.3464,198426.8485
2010-11-17 10:20:00,33.12,33.18,33.09,33.15,249187.20503408497,20.3403,20.3771,20.3219,20.3587,249187.205
2010-11-17 10:25:00,33.16,33.18,33.12,33.17,223807.0267435763,20.3649,20.3771,20.3403,20.371,223807.0267
2010-11-17 10:30:00,33.18,33.21,33.13,33.14,313371.788148925,20.3771,20.3956,20.3464,20.3526,313371.7881
2010-11-17 10:35:00,33.13,33.14,33.09,33.09,254326.166754064,20.3464,20.3526,20.3219,20.3219,254326.1668
2010-11-17 10:40:00,33.09,33.11,33.07,33.09,337808.0755112743,20.3219,20.3342,20.3096,20.3219,337808.0755
2010-11-17 10:45:00,33.09,33.09,33.07,33.08,1085474.5673833245,20.3219,20.3219,20.3096,20.3157,1085474.5674
2010-11-17 10:50:00,33.07,33.09,33.06,33.08,165390.6659674882,20.3096,20.3219,20.3035,20.3157,165390.666
2010-11-17 10:55:00,33.08,33.1,33.0,33.06,366963.81751442055,20.3157,20.328,20.2666,20.3035,366963.8175
2010-11-17 11:00:00,33.06,33.07,32.99,33.0,173046.670162559,20.3035,20.3096,20.2605,20.2666,173046.6702
2010-11-17 11:05:00,33.0,33.01,32.92,32.93,233455.6895647614,20.2666,20.2727,20.2175,20.2236,233455.6896
2010-11-17 11:10:00,32.93,32.98,32.91,32.98,413529.1033036183,20.2236,20.2543,20.2113,20.2543,413529.1033
2010-11-17 11:15:00,32.98,33.01,32.96,32.97,188673.30886208703,20.2543,20.2727,20.242,20.2482,188673.3089
2010-11-17 11:20:00,32.97,33.01,32.97,32.99,135081.2794965915,20.2482,20.2727,20.2482,20.2605,135081.2795
2010-11-17 11:25:00,32.98,33.04,32.98,33.04,255689.5647614053,20.2543,20.2912,20.2543,20.2912,255689.5648
2010-11-17 11:30:00,33.03,33.05,33.02,33.04,226848.45306764552,20.285,20.2973,20.2789,20.2912,226848.4531
2010-11-17 11:35:00,33.04,33.05,32.99,32.99,132039.8531725223,20.2912,20.2973,20.2605,20.2605,132039.8532
2010-11-17 11:40:00,33.0,33.04,32.99,33.02,184583.1148400629,20.2666,20.2912,20.2605,20.2789,184583.1148
2010-11-17 11:45:00,33.02,33.03,33.0,33.01,73833.24593602517,20.2789,20.285,20.2666,20.2727,73833.2459
2010-11-17 11:50:00,33.01,33.06,33.0,33.02,119874.1478762454,20.2727,20.3035,20.2666,20.2789,119874.1479
2010-11-17 11:55:00,33.03,33.08,33.02,33.04,68694.28421604614,20.285,20.3157,20.2789,20.2912,68694.2842
2010-11-17 12:00:00,33.03,33.06,33.03,33.05,94389.09281594129,20.285,20.3035,20.285,20.2973,94389.0928
2010-11-17 12:05:00,33.05,33.06,33.01,33.01,142317.77661248035,20.2973,20.3035,20.2727,20.2727,142317.7766
2010-11-17 12:10:00,33.02,33.05,33.02,33.04,77294.17933927635,20.2789,20.2973,20.2789,20.2912,77294.1793
2010-11-17 12:15:00,33.04,33.04,33.01,33.03,119454.64079706345,20.2912,20.2912,20.2727,20.285,119454.6408
2010-11-17 12:20:00,33.04,33.05,33.04,33.05,81279.49659150498,20.2912,20.2973,20.2912,20.2973,81279.4966
2010-11-17 12:25:00,33.05,33.05,33.0,33.03,175983.2197168327,20.2973,20.2973,20.2666,20.285,175983.2197
2010-11-17 12:30:00,33.03,33.06,33.02,33.05,108547.45673833246,20.285,20.3035,20.2789,20.2973,108547.4567
2010-11-17 12:35:00,33.04,33.06,33.03,33.03,174095.4378605139,20.2912,20.3035,20.285,20.285,174095.4379
2010-11-17 12:40:00,33.03,33.05,33.02,33.04,111274.2527530152,20.285,20.2973,20.2789,20.2912,111274.2528
2010-11-17 12:45:00,33.03,33.04,33.02,33.04,85789.19769271107,20.285,20.2912,20.2789,20.2912,85789.1977
2010-11-17 12:50:00,33.03,33.04,33.03,33.03,26324.069218668064,20.285,20.2912,20.285,20.285,26324.0692
2010-11-17 12:55:00,33.03,33.04,33.01,33.01,56213.9486103828,20.285,20.2912,20.2727,20.2727,56213.9486
2010-11-17 13:00:00,33.01,33.02,32.97,32.98,83272.15521761929,20.2727,20.2789,20.2482,20.2543,83272.1552
2010-11-17 13:05:00,32.97,32.98,32.96,32.98,74462.5065547981,20.2482,20.2543,20.242,20.2543,74462.5066
2010-11-17 13:10:00,32.97,33.02,32.97,33.02,129417.93392763504,20.2482,20.2789,20.2482,20.2789,129417.9339
2010-11-17 13:15:00,33.01,33.04,33.01,33.03,71316.20346093341,20.2727,20.2912,20.2727,20.285,71316.2035
2010-11-17 13:20:00,33.03,33.08,33.03,33.06,120293.65495542738,20.285,20.3157,20.285,20.3035,120293.655
2010-11-17 13:25:00,33.07,33.09,33.06,33.07,61562.663869952805,20.3096,20.3219,20.3035,20.3096,61562.6639
2010-11-17 13:30:00,33.07,33.08,33.05,33.05,132773.99056109073,20.3096,20.3157,20.2973,20.2973,132773.9906
2010-11-17 13:35:00,33.05,33.09,33.05,33.07,132039.8531725223,20.2973,20.3219,20.2973,20.3096,132039.8532
2010-11-17 13:40:00,33.06,33.07,33.01,33.03,177451.4944939696,20.3035,20.3096,20.2727,20.285,177451.4945
2010-11-17 13:45:00,33.03,33.04,32.98,33.0,212060.82852648132,20.285,20.2912,20.2543,20.2666,212060.8285
2010-11-17 13:50:00,33.0,33.02,32.97,32.98,110015.73151546932,20.2666,20.2789,20.2482,20.2543,110015.7315
2010-11-17 13:55:00,32.98,32.99,32.97,32.97,92606.18772941791,20.2543,20.2605,20.2482,20.2482,92606.1877
2010-11-17 14:00:00,32.98,32.98,32.96,32.96,82747.77136864184,20.2543,20.2543,20.242,20.242,82747.7714
2010-11-17 14:05:00,32.96,32.98,32.95,32.97,133298.37441006818,20.242,20.2543,20.2359,20.2482,133298.3744
2010-11-17 14:10:00,32.97,32.97,32.92,32.92,100996.32931305715,20.2482,20.2482,20.2175,20.2175,100996.3293
2010-11-17 14:15:00,32.92,32.94,32.91,32.93,135291.0330361825,20.2175,20.2298,20.2113,20.2236,135291.033
2010-11-17 14:20:00,32.92,32.95,32.92,32.94,161195.5951756686,20.2175,20.2359,20.2175,20.2298,161195.5952
2010-11-17 14:25:00,32.94,32.95,32.93,32.94,86208.70477189303,20.2298,20.2359,20.2236,20.2298,86208.7048
2010-11-17 14:30:00,32.95,33.01,32.94,33.0,157629.7850026219,20.2359,20.2727,20.2298,20.2666,157629.785
2010-11-17 14:35:00,33.0,33.04,32.99,33.03,122181.4368117462,20.2666,20.2912,20.2605,20.285,122181.4368
2010-11-17 14:40:00,33.02,33.04,32.99,33.02,391295.22810697433,20.2789,20.2912,20.2605,20.2789,391295.2281
2010-11-17 14:45:00,33.01,33.04,32.99,33.01,575983.2197168327,20.2727,20.2912,20.2605,20.2727,575983.2197
2010-11-17 14:50:00,33.01,33.04,33.0,33.03,159727.32039853174,20.2727,20.2912,20.2666,20.285,159727.3204
2010-11-17 14:55:00,33.04,33.07,33.03,33.06,136549.55427372837,20.2912,20.3096,20.285,20.3035,136549.5543
2010-11-17 15:00:00,33.06,33.09,33.06,33.07,161824.85579444154,20.3035,20.3219,20.3035,20.3096,161824.8558
2010-11-17 15:05:00,33.07,33.08,32.99,33.0,157000.52438384897,20.3096,20.3157,20.2605,20.2666,157000.5244
2010-11-17 15:10:00,33.0,33.02,32.99,33.01,170529.62768746723,20.2666,20.2789,20.2605,20.2727,170529.6277
2010-11-17 15:15:00,33.02,33.02,32.99,33.0,209753.5395909806,20.2789,20.2789,20.2605,20.2666,209753.5396
2010-11-17 15:20:00,32.99,33.01,32.99,33.0,306240.1678028317,20.2605,20.2727,20.2605,20.2666,306240.1678
2010-11-17 15:25:00,32.99,33.0,32.91,32.95,476664.9187205034,20.2605,20.2666,20.2113,20.2359,476664.9187
2010-11-17 15:30:00,32.95,32.99,32.95,32.99,148610.38280020974,20.2359,20.2605,20.2359,20.2605,148610.3828
2010-11-17 15:35:00,32.99,33.01,32.98,33.0,160985.84163607762,20.2605,20.2727,20.2543,20.2666,160985.8416
2010-11-17 15:40:00,33.01,33.03,33.0,33.0,227582.59045621395,20.2727,20.285,20.2666,20.2666,227582.5905
2010-11-17 15:45:00,33.01,33.03,33.01,33.01,354483.48190875724,20.2727,20.285,20.2727,20.2727,354483.4819
2010-11-17 15:50:00,33.01,33.02,32.99,33.0,351651.8091242789,20.2727,20.2789,20.2605,20.2666,351651.8091
2010-11-17 15:55:00,33.0,33.01,32.85,32.88,1281908.757210278,20.2666,20.2727,20.1745,20.1929,1281908.7572
2010-11-18 09:30:00,33.51,33.53,33.26,33.28,866911.3791295228,20.5798,20.5921,20.4263,20.4386,866911.3791
2010-11-18 09:35:00,33.28,33.35,33.23,33.33,293445.20188778185,20.4386,20.4816,20.4079,20.4693,293445.2019
2010-11-18 09:40:00,33.33,33.39,33.33,33.39,233036.18248557943,20.4693,20.5061,20.4693,20.5061,233036.1825
2010-11-18 09:45:00,33.39,33.49,33.38,33.46,386366.0199265863,20.5061,20.5675,20.5,20.5491,386366.0199
2010-11-18 09:50:00,33.46,33.56,33.46,33.56,435972.7320398532,20.5491,20.6105,20.5491,20.6105,435972.732
2010-11-18 09:55:00,33.55,33.58,33.52,33.53,272889.35500786576,20.6044,20.6228,20.586,20.5921,272889.355
2010-11-18 10:00:00,33.54,33.62,33.53,33.56,427477.7136864185,20.5982,20.6474,20.5921,20.6105,427477.7137
2010-11-18 10:05:00,33.56,33.61,33.56,33.6,211221.81436811743,20.6105,20.6412,20.6105,20.6351,211221.8144
2010-11-18 10:10:00,33.6,33.7,33.59,33.66,229050.8652333508,20.6351,20.6965,20.6289,20.6719,229050.8652
2010-11-18 10:15:00,33.66,33.66,33.59,33.61,284111.16937598324,20.6719,20.6719,20.6289,20.6412,284111.1694
2010-11-18 10:20:00,33.61,33.61,33.55,33.57,186575.77346617728,20.6412,20.6412,20.6044,20.6167,186575.7735
2010-11-18 10:25:00,33.57,33.6,33.52,33.58,311064.4992134242,20.6167,20.6351,20.586,20.6228,311064.4992
2010-11-18 10:30:00,33.58,33.58,33.56,33.57,87991.60985841636,20.6228,20.6228,20.6105,20.6167,87991.6099
2010-11-18 10:35:00,33.58,33.59,33.53,33.53,188778.1856318825,20.6228,20.6289,20.5921,20.5921,188778.1856
2010-11-18 10:40:00,33.53,33.56,33.52,33.53,145883.586785527,20.5921,20.6105,20.586,20.5921,145883.5868
2010-11-18 10:45:00,33.53,33.54,33.5,33.53,140744.625065548,20.5921,20.5982,20.5737,20.5921,140744.6251
2010-11-18 10:50:00,33.53,33.57,33.52,33.55,127530.1520713162,20.5921,20.6167,20.586,20.6044,127530.1521
2010-11-18 10:55:00,33.56,33.57,33.55,33.57,135710.54011536445,20.6105,20.6167,20.6044,20.6167,135710.5401
2010-11-18 11:00:00,33.57,33.65,33.57,33.65,220870.47718930256,20.6167,20.6658,20.6167,20.6658,220870.4772
2010-11-18 11:05:00,33.65,33.65,33.59,33.6,280125.85212375456,20.6658,20.6658,20.6289,20.6351,280125.8521
2010-11-18 11:10:00,33.6,33.61,33.57,33.61,158363.92239119034,20.6351,20.6412,20.6167,20.6412,158363.9224
2010-11-18 11:15:00,33.61,33.63,33.58,33.6,294493.96958573675,20.6412,20.6535,20.6228,20.6351,294493.9696
2010-11-18 11:20:00,33.59,33.61,33.56,33.57,236706.8694284216,20.6289,20.6412,20.6105,20.6167,236706.8694
2010-11-18 11:25:00,33.57,33.59,33.56,33.58,151127.42527530153,20.6167,20.6289,20.6105,20.6228,151127.4253
2010-11-18 11:30:00,33.58,33.59,33.56,33.58,188673.30886208703,20.6228,20.6289,20.6105,20.6228,188673.3089
2010-11-18 11:35:00,33.58,33.58,33.47,33.49,520922.91557420033,20.6228,20.6228,20.5552,20.5675,520922.9156
2010-11-18 11:40:00,33.5,33.52,33.48,33.49,162768.74672260095,20.5737,20.586,20.5614,20.5675,162768.7467
2010-11-18 11:45:00,33.48,33.51,33.48,33.49,128683.7965390666,20.5614,20.5798,20.5614,20.5675,128683.7965
2010-11-18 11:50:00,33.5,33.5,33.47,33.48,130466.70162558994,20.5737,20.5737,20.5552,20.5614,130466.7016
2010-11-18 11:55:00,33.48,33.5,33.48,33.49,111064.49921342423,20.5614,20.5737,20.5614,20.5675,111064.4992
2010-11-18 12:00:00,33.49,33.53,33.48,33.52,213214.4729942318,20.5675,20.5921,20.5614,20.586,213214.473
2010-11-18 12:05:00,33.52,33.56,33.51,33.53,192553.74934452013,20.586,20.6105,20.5798,20.5921,192553.7493
2010-11-18 12:10:00,33.53,33.53,33.52,33.53,49187.20503408495,20.5921,20.5921,20.586,20.5921,49187.205
2010-11-18 12:15:00,33.53,33.55,33.52,33.54,136654.43104352386,20.5921,20.6044,20.586,20.5982,136654.431
2010-11-18 12:20:00,33.55,33.57,33.54,33.55,69847.92868379653,20.6044,20.6167,20.5982,20.6044,69847.9287
2010-11-18 12:25:00,33.55,33.56,33.52,33.53,83167.2784478238,20.6044,20.6105,20.586,20.5921,83167.2784
2010-11-18 12:30:00,33.52,33.53,33.52,33.52,57577.34661772417,20.586,20.5921,20.586,20.586,57577.3466
2010-11-18 12:35:00,33.53,33.55,33.52,33.55,103093.86470896695,20.5921,20.6044,20.586,20.6044,103093.8647
2010-11-18 12:40:00,33.55,33.57,33.54,33.57,60094.389092815945,20.6044,20.6167,20.5982,20.6167,60094.3891
2010-11-18 12:45:00,33.56,33.6,33.55,33.56,264604.09019402205,20.6105,20.6351,20.6044,20.6105,264604.0902
2010-11-18 12:50:00,33.56,33.56,33.54,33.55,86942.84216046146,20.6105,20.6105,20.5982,20.6044,86942.8422
2010-11-18 12:55:00,33.55,33.56,33.53,33.53,122600.94389092816,20.6044,20.6105,20.5921,20.5921,122600.9439
2010-11-18 13:00:00,33.53,33.54,33.51,33.52,70267.43576297851,20.5921,20.5982,20.5798,20.586,70267.4358
2010-11-18 13:05:00,33.52,33.52,33.46,33.49,231043.52385946512,20.586,20.586,20.5491,20.5675,231043.5239
2010-11-18 13:10:00,33.49,33.49,33.46,33.47,87781.85631882538,20.5675,20.5675,20.5491,20.5552,87781.8563
2010-11-18 13:15:00,33.47,33.48,33.46,33.47,63869.95280545359,20.5552,20.5614,20.5491,20.5552,63869.9528
2010-11-18 13:20:00,33.47,33.49,33.46,33.48,59989.51232302045,20.5552,20.5675,20.5491,20.5614,59989.5123
2010-11-18 13:25:00,33.48,33.5,33.48,33.49,50026.21919244887,20.5614,20.5737,20.5614,20.5675,50026.2192
2010-11-18 13:30:00,33.48,33.49,33.45,33.45,88306.24016780283,20.5614,20.5675,20.543,20.543,88306.2402
2010-11-18 13:35:00,33.45,33.46,33.42,33.42,80964.86628211851,20.543,20.5491,20.5245,20.5245,80964.8663
2010-11-18 13:40:00,33.43,33.43,33.4,33.41,188358.67855270056,20.5307,20.5307,20.5123,20.5184,188358.6786
2010-11-18 13:45:00,33.41,33.41,33.4,33.41,31148.40062926062,20.5184,20.5184,20.5123,20.5184,31148.4006
2010-11-18 13:50:00,33.41,33.43,33.39,33.39,110330.3618248558,20.5184,20.5307,20.5061,20.5061,110330.3618
2010-11-18 13:55:00,33.4,33.4,33.39,33.4,35553.224960671214,20.5123,20.5123,20.5061,20.5123,35553.225
2010-11-18 14:00:00,33.4,33.44,33.39,33.44,160880.96486628213,20.5123,20.5368,20.5061,20.5368,160880.9649
2010-11-18 14:05:00,33.44,33.47,33.43,33.47,127844.78238070269,20.5368,20.5552,20.5307,20.5552,127844.7824
2010-11-18 14:10:00,33.47,33.47,33.45,33.47,123859.46512847404,20.5552,20.5552,20.543,20.5552,123859.4651
2010-11-18 14:15:00,33.47,33.52,33.47,33.52,102569.48085998952,20.5552,20.586,20.5552,20.586,102569.4809
2010-11-18 14:20:00,33.52,33.54,33.5,33.54,136654.43104352386,20.586,20.5982,20.5737,20.5982,136654.431
2010-11-18 14:25:00,33.54,33.59,33.53,33.56,216675.40639748296,20.5982,20.6289,20.5921,20.6105,216675.4064
2010-11-18 14:30:00,33.55,33.57,33.53,33.53,210907.18405873096,20.6044,20.6167,20.5921,20.5921,210907.1841
2010-11-18 14:35:00,33.53,33.57,33.52,33.56,83377.03198741478,20.5921,20.6167,20.586,20.6105,83377.032
2010-11-18 14:40:00,33.55,33.56,33.53,33.54,59045.62139486104,20.6044,20.6105,20.5921,20.5982,59045.6214
2010-11-18 14:45:00,33.54,33.6,33.54,33.58,100786.57577346616,20.5982,20.6351,20.5982,20.6228,100786.5758
2010-11-18 14:50:00,33.58,33.65,33.58,33.65,173990.5610907184,20.6228,20.6658,20.6228,20.6658,173990.5611
2010-11-18 14:55:00,33.64,33.65,33.62,33.63,98689.04037755638,20.6597,20.6658,20.6474,20.6535,98689.0404
2010-11-18 15:00:00,33.63,33.65,33.6,33.6,102464.60409019404,20.6535,20.6658,20.6351,20.6351,102464.6041
2010-11-18 15:05:00,33.6,33.61,33.59,33.59,50340.84950183534,20.6351,20.6412,20.6289,20.6289,50340.8495
2010-11-18 15:10:00,33.6,33.6,33.58,33.58,89774.5149449397,20.6351,20.6351,20.6228,20.6228,89774.5149
2010-11-18 15:15:00,33.57,33.61,33.57,33.61,136339.8007341374,20.6167,20.6412,20.6167,20.6412,136339.8007
2010-11-18 15:20:00,33.61,33.62,33.58,33.6,148190.87572102778,20.6412,20.6474,20.6228,20.6351,148190.8757
2010-11-18 15:25:00,33.59,33.62,33.59,33.62,127320.39853172522,20.6289,20.6474,20.6289,20.6474,127320.3985
2010-11-18 15:30:00,33.61,33.62,33.58,33.58,170319.87414787625,20.6412,20.6474,20.6228,20.6228,170319.8741
2010-11-18 15:35:00,33.58,33.59,33.55,33.55,241111.6937598322,20.6228,20.6289,20.6044,20.6044,241111.6938
2010-11-18 15:40:00,33.55,33.59,33.55,33.59,190770.84425799685,20.6044,20.6289,20.6044,20.6289,190770.8443
2010-11-18 15:45:00,33.59,33.62,33.59,33.62,406607.2364971159,20.6289,20.6474,20.6289,20.6474,406607.2365
2010-11-18 15:50:00,33.61,33.65,33.6,33.64,396119.5595175669,20.6412,20.6658,20.6351,20.6597,396119.5595
2010-11-18 15:55:00,33.64,33.66,33.61,33.65,924593.6025170424,20.6597,20.6719,20.6412,20.6658,924593.6025
2010-11-19 09:30:00,33.66,33.68,33.55,33.61,2683272.155217619,20.6719,20.6842,20.6044,20.6412,2683272.1552
2010-11-19 09:35:00,33.61,33.64,33.48,33.51,382170.94913476665,20.6412,20.6597,20.5614,20.5798,382170.9491
2010-11-19 09:40:00,33.51,33.53,33.44,33.46,403775.5637126376,20.5798,20.5921,20.5368,20.5491,403775.5637
2010-11-19 09:45:00,33.46,33.52,33.39,33.43,428002.097535396,20.5491,20.586,20.5061,20.5307,428002.0975
2010-11-19 09:50:00,33.43,33.49,33.4,33.4,191085.47456738327,20.5307,20.5675,20.5123,20.5123,191085.4746
2010-11-19 09:55:00,33.41,33.42,33.37,33.4,167488.201363398,20.5184,20.5245,20.4938,20.5123,167488.2014
2010-11-19 10:00:00,33.39,33.4,33.33,33.34,187834.2947037232,20.5061,20.5123,20.4693,20.4754,187834.2947
2010-11-19 10:05:00,33.34,33.36,33.3,33.35,186785.52700576824,20.4754,20.4877,20.4508,20.4816,186785.527
2010-11-19 10:10:00,33.36,33.41,33.32,33.39,158468.79916098583,20.4877,20.5184,20.4631,20.5061,158468.7992
2010-11-19 10:15:00,33.39,33.54,33.39,33.53,243104.3523859465,20.5061,20.5982,20.5061,20.5921,243104.3524
2010-11-19 10:20:00,33.54,33.61,33.5,33.61,352490.8232826429,20.5982,20.6412,20.5737,20.6412,352490.8233
2010-11-19 10:25:00,33.61,33.61,33.52,33.52,209543.7860513896,20.6412,20.6412,20.586,20.586,209543.7861
2010-11-19 10:30:00,33.52,33.53,33.45,33.48,320503.4084950184,20.586,20.5921,20.543,20.5614,320503.4085
2010-11-19 10:35:00,33.47,33.51,33.46,33.51,164656.52857891977,20.5552,20.5798,20.5491,20.5798,164656.5286
2010-11-19 10:40:00,33.5,33.54,33.48,33.51,148820.13633980072,20.5737,20.5982,20.5614,20.5798,148820.1363
2010-11-19 10:45:00,33.5,33.58,33.5,33.56,142632.40692186682,20.5737,20.6228,20.5737,20.6105,142632.4069
2010-11-19 10:50:00,33.56,33.59,33.53,33.57,121132.6691137913,20.6105,20.6289,20.5921,20.6167,121132.6691
2010-11-19 10:55:00,33.57,33.6,33.54,33.56,171368.64184583115,20.6167,20.6351,20.5982,20.6105,171368.6418
2010-11-19 11:00:00,33.55,33.57,33.53,33.55,168327.21552176194,20.6044,20.6167,20.5921,20.6044,168327.2155
2010-11-19 11:05:00,33.55,33.56,33.5,33.51,87152.59570005244,20.6044,20.6105,20.5737,20.5798,87152.5957
2010-11-19 11:10:00,33.52,33.53,33.43,33.44,92396.43418982696,20.586,20.5921,20.5307,20.5368,92396.4342
2010-11-19 11:15:00,33.45,33.47,33.44,33.46,77084.42579968537,20.543,20.5552,20.5368,20.5491,77084.4258
2010-11-19 11:20:00,33.47,33.49,33.46,33.49,132039.8531725223,20.5552,20.5675,20.5491,20.5675,132039.8532
2010-11-19 11:25:00,33.49,33.52,33.48,33.51,97220.7656004195,20.5675,20.586,20.5614,20.5798,97220.7656
2010-11-19 11:30:00,33.5,33.53,33.5,33.53,181436.81174619825,20.5737,20.5921,20.5737,20.5921,181436.8117
2010-11-19 11:35:00,33.53,33.53,33.5,33.52,142842.1604614578,20.5921,20.5921,20.5737,20.586,142842.1605
2010-11-19 11:40:00,33.51,33.57,33.51,33.55,102359.72732039854,20.5798,20.6167,20.5798,20.6044,102359.7273
2010-11-19 11:45:00,33.54,33.58,33.53,33.53,53277.39905610908,20.5982,20.6228,20.5921,20.5921,53277.3991
2010-11-19 11:50:00,33.53,33.54,33.51,33.54,152805.45359202937,20.5921,20.5982,20.5798,20.5982,152805.4536
2010-11-19 11:55:00,33.54,33.54,33.51,33.52,65862.61143156792,20.5982,20.5982,20.5798,20.586,65862.6114
2010-11-19 12:00:00,33.53,33.53,33.51,33.52,45621.39486103828,20.5921,20.5921,20.5798,20.586,45621.3949
2010-11-19 12:05:00,33.52,33.53,33.5,33.53,84530.67645516519,20.586,20.5921,20.5737,20.5921,84530.6765
2010-11-19 12:10:00,33.52,33.53,33.48,33.51,148085.9989512323,20.586,20.5921,20.5614,20.5798,148085.999
2010-11-19 12:15:00,33.52,33.52,33.48,33.49,53067.64551651809,20.586,20.586,20.5614,20.5675,53067.6455
2010-11-19 12:20:00,33.49,33.5,33.47,33.5,38384.89774514945,20.5675,20.5737,20.5552,20.5737,38384.8977
2010-11-19 12:25:00,33.49,33.5,33.48,33.48,23177.766124803355,20.5675,20.5737,20.5614,20.5614,23177.7661
2010-11-19 12:30:00,33.48,33.49,33.47,33.48,60618.7729417934,20.5614,20.5675,20.5552,20.5614,60618.7729
2010-11-19 12:35:00,33.49,33.5,33.47,33.48,51389.61719979025,20.5675,20.5737,20.5552,20.5614,51389.6172
2010-11-19 12:40:00,33.49,33.5,33.45,33.46,92396.43418982696,20.5675,20.5737,20.543,20.5491,92396.4342
2010-11-19 12:45:00,33.46,33.48,33.45,33.47,97115.888830624,20.5491,20.5614,20.543,20.5552,97115.8888
2010-11-19 12:50:00,33.48,33.49,33.47,33.48,60723.649711588885,20.5614,20.5675,20.5552,20.5614,60723.6497
2010-11-19 12:55:00,33.48,33.53,33.48,33.5,103303.61824855796,20.5614,20.5921,20.5614,20.5737,103303.6182
2010-11-19 13:00:00,33.51,33.54,33.49,33.51,108337.70319874148,20.5798,20.5982,20.5675,20.5798,108337.7032
2010-11-19 13:05:00,33.51,33.53,33.5,33.53,63660.19926586261,20.5798,20.5921,20.5737,20.5921,63660.1993
2010-11-19 13:10:00,33.52,33.53,33.51,33.51,115679.0770844258,20.586,20.5921,20.5798,20.5798,115679.0771
2010-11-19 13:15:00,33.52,33.53,33.51,33.53,93969.58573675933,20.586,20.5921,20.5798,20.5921,93969.5857
2010-11-19 13:20:00,33.53,33.54,33.53,33.54,69952.80545359202,20.5921,20.5982,20.5921,20.5982,69952.8055
2010-11-19 13:25:00,33.54,33.57,33.53,33.56,176402.72679601467,20.5982,20.6167,20.5921,20.6105,176402.7268
2010-11-19 13:30:00,33.57,33.57,33.56,33.57,55374.93445201888,20.6167,20.6167,20.6105,20.6167,55374.9345
2010-11-19 13:35:00,33.57,33.62,33.56,33.59,346093.340325118,20.6167,20.6474,20.6105,20.6289,346093.3403
2010-11-19 13:40:00,33.59,33.62,33.57,33.61,197378.08075511275,20.6289,20.6474,20.6167,20.6412,197378.0808
2010-11-19 13:45:00,33.61,33.62,33.6,33.62,125327.73990561091,20.6412,20.6474,20.6351,20.6474,125327.7399
2010-11-19 13:50:00,33.61,33.62,33.56,33.56,221709.49134766648,20.6412,20.6474,20.6105,20.6105,221709.4913
2010-11-19 13:55:00,33.56,33.59,33.55,33.59,101835.34347142107,20.6105,20.6289,20.6044,20.6289,101835.3435
2010-11-19 14:00:00,33.6,33.63,33.58,33.62,96801.25852123754,20.6351,20.6535,20.6228,20.6474,96801.2585
2010-11-19 14:05:00,33.62,33.65,33.6,33.6,205977.97587834296,20.6474,20.6658,20.6351,20.6351,205977.9759
2010-11-19 14:10:00,33.6,33.63,33.59,33.62,63345.56895647614,20.6351,20.6535,20.6289,20.6474,63345.569
2010-11-19 14:15:00,33.62,33.63,33.6,33.62,99842.68484530677,20.6474,20.6535,20.6351,20.6474,99842.6848
2010-11-19 14:20:00,33.62,33.63,33.61,33.61,221185.10749868903,20.6474,20.6535,20.6412,20.6412,221185.1075
2010-11-19 14:25:00,33.61,33.63,33.59,33.59,177031.98741478764,20.6412,20.6535,20.6289,20.6289,177031.9874
2010-11-19 14:30:00,33.6,33.6,33.56,33.58,104247.50917671736,20.6351,20.6351,20.6105,20.6228,104247.5092
2010-11-19 14:35:00,33.57,33.64,33.57,33.63,212690.08914525431,20.6167,20.6597,20.6167,20.6535,212690.0891
2010-11-19 14:40:00,33.63,33.64,33.62,33.64,46565.2857891977,20.6535,20.6597,20.6474,20.6597,46565.2858
2010-11-19 14:45:00,33.63,33.66,33.63,33.65,89984.26848453068,20.6535,20.6719,20.6535,20.6658,89984.2685
2010-11-19 14:50:00,33.64,33.65,33.63,33.65,87781.85631882538,20.6597,20.6658,20.6535,20.6658,87781.8563
2010-11-19 14:55:00,33.65,33.67,33.62,33.66,239538.54221289983,20.6658,20.6781,20.6474,20.6719,239538.5422
2010-11-19 15:00:00,33.65,33.66,33.62,33.65,84320.9229155742,20.6658,20.6719,20.6474,20.6658,84320.9229
2010-11-19 15:05:00,33.65,33.65,33.6,33.61,74882.01363398008,20.6658,20.6658,20.6351,20.6412,74882.0136
2010-11-19 15:10:00,33.6,33.61,33.57,33.57,73518.6156266387,20.6351,20.6412,20.6167,20.6167,73518.6156
2010-11-19 15:15:00,33.58,33.58,33.56,33.57,106240.16780283168,20.6228,20.6228,20.6105,20.6167,106240.1678
2010-11-19 15:20:00,33.57,33.58,33.55,33.57,137388.5684320923,20.6167,20.6228,20.6044,20.6167,137388.5684
2010-11-19 15:25:00,33.58,33.58,33.57,33.58,74777.13686418459,20.6228,20.6228,20.6167,20.6228,74777.1369
2010-11-19 15:30:00,33.58,33.58,33.53,33.58,251284.7404299948,20.6228,20.6228,20.5921,20.6228,251284.7404
2010-11-19 15:35:00,33.57,33.61,33.57,33.6,103932.87886733087,20.6167,20.6412,20.6167,20.6351,103932.8789
2010-11-19 15:40:00,33.59,33.6,33.57,33.58,128578.9197692711,20.6289,20.6351,20.6167,20.6228,128578.9198
2010-11-19 15:45:00,33.58,33.65,33.58,33.64,263555.32249606715,20.6228,20.6658,20.6228,20.6597,263555.3225
2010-11-19 15:50:00,33.64,33.66,33.64,33.64,399790.246460409,20.6597,20.6719,20.6597,20.6597,399790.2465
2010-11-19 15:55:00,33.64,33.72,33.62,33.71,908232.826428946,20.6597,20.7088,20.6474,20.7026,908232.8264
2010-11-22 09:30:00,33.84,33.84,33.61,33.75,573675.930781332,20.7825,20.7825,20.6412,20.7272,573675.9308
2010-11-22 09:35:00,33.77,33.9,33.75,33.85,321447.2994231778,20.7395,20.8193,20.7272,20.7886,321447.2994
2010-11-22 09:40:00,33.86,33.89,33.81,33.84,278972.2076560042,20.7948,20.8132,20.7641,20.7825,278972.2077
2010-11-22 09:45:00,33.84,33.98,33.83,33.96,333927.6350288411,20.7825,20.8685,20.7763,20.8562,333927.635
2010-11-22 09:50:00,33.96,33.97,33.8,33.84,273518.6156266387,20.8562,20.8623,20.7579,20.7825,273518.6156
2010-11-22 09:55:00,33.84,33.85,33.76,33.78,203041.4263240692,20.7825,20.7886,20.7333,20.7456,203041.4263
2010-11-22 10:00:00,33.77,33.84,33.76,33.81,171263.76507603566,20.7395,20.7825,20.7333,20.7641,171263.7651
2010-11-22 10:05:00,33.81,33.84,33.8,33.84,147666.49187205033,20.7641,20.7825,20.7579,20.7825,147666.4919
2010-11-22 10:10:00,33.83,33.84,33.79,33.81,208599.8951232302,20.7763,20.7825,20.7518,20.7641,208599.8951
2010-11-22 10:15:00,33.81,33.82,33.79,33.8,122810.69743051914,20.7641,20.7702,20.7518,20.7579,122810.6974
2010-11-22 10:20:00,33.8,33.81,33.79,33.8,189826.95332983744,20.7579,20.7641,20.7518,20.7579,189826.9533
2010-11-22 10:25:00,33.79,33.82,33.73,33.73,276560.0419507079,20.7518,20.7702,20.7149,20.7149,276560.042
2010-11-22 10:30:00,33.73,33.75,33.73,33.73,397482.9575249082,20.7149,20.7272,20.7149,20.7149,397482.9575
2010-11-22 10:35:00,33.73,33.75,33.72,33.73,106659.67488201364,20.7149,20.7272,20.7088,20.7149,106659.6749
2010-11-22 10:40:00,33.74,33.74,33.73,33.74,169375.98321971684,20.7211,20.7211,20.7149,20.7211,169375.9832
2010-11-22 10:45:00,33.74,33.75,33.73,33.73,216675.40639748296,20.7211,20.7272,20.7149,20.7149,216675.4064
2010-11-22 10:50:00,33.73,33.74,33.73,33.73,155846.87991609858,20.7149,20.7211,20.7149,20.7149,155846.8799
2010-11-22 10:55:00,33.73,33.73,33.65,33.67,123439.95804929208,20.7149,20.7149,20.6658,20.6781,123439.958
2010-11-22 11:00:00,33.68,33.68,33.62,33.64,170005.24383848978,20.6842,20.6842,20.6474,20.6597,170005.2438
2010-11-22 11:05:00,33.64,33.71,33.63,33.69,112532.7739905611,20.6597,20.7026,20.6535,20.6904,112532.774
2010-11-22 11:10:00,33.69,33.71,33.67,33.71,104352.38594651283,20.6904,20.7026,20.6781,20.7026,104352.3859
2010-11-22 11:15:00,33.71,33.73,33.66,33.67,137912.95228106974,20.7026,20.7149,20.6719,20.6781,137912.9523
2010-11-22 11:20:00,33.67,33.72,33.66,33.7,306240.1678028317,20.6781,20.7088,20.6719,20.6965,306240.1678
2010-11-22 11:25:00,33.7,33.73,33.64,33.73,228526.48138437336,20.6965,20.7149,20.6597,20.7149,228526.4814
2010-11-22 11:30:00,33.73,33.73,33.71,33.72,167068.69428421604,20.7149,20.7149,20.7026,20.7088,167068.6943
2010-11-22 11:35:00,33.73,33.75,33.72,33.74,111693.75983219716,20.7149,20.7272,20.7088,20.7211,111693.7598
2010-11-22 11:40:00,33.74,33.74,33.72,33.73,214053.4871525957,20.7211,20.7211,20.7088,20.7149,214053.4872
2010-11-22 11:45:00,33.73,33.74,33.71,33.72,155112.74252753015,20.7149,20.7211,20.7026,20.7088,155112.7425
2010-11-22 11:50:00,33.71,33.72,33.67,33.7,149764.02726796016,20.7026,20.7088,20.6781,20.6965,149764.0273
2010-11-22 11:55:00,33.7,33.71,33.67,33.69,146512.84740429994,20.6965,20.7026,20.6781,20.6904,146512.8474
2010-11-22 12:00:00,33.68,33.69,33.62,33.63,236811.7461982171,20.6842,20.6904,20.6474,20.6535,236811.7462
2010-11-22 12:05:00,33.62,33.64,33.61,33.64,89459.88463555323,20.6474,20.6597,20.6412,20.6597,89459.8846
2010-11-22 12:10:00,33.64,33.68,33.63,33.67,193497.6402726796,20.6597,20.6842,20.6535,20.6781,193497.6403
2010-11-22 12:15:00,33.67,33.71,33.67,33.71,51704.24750917672,20.6781,20.7026,20.6781,20.7026,51704.2475
2010-11-22 12:20:00,33.7,33.71,33.66,33.68,138437.3361300472,20.6965,20.7026,20.6719,20.6842,138437.3361
2010-11-22 12:25:00,33.69,33.69,33.63,33.64,398112.2181436812,20.6904,20.6904,20.6535,20.6597,398112.2181
2010-11-22 12:30:00,33.64,33.66,33.61,33.65,270896.69638175145,20.6597,20.6719,20.6412,20.6658,270896.6964
2010-11-22 12:35:00,33.64,33.67,33.63,33.65,122076.56004195072,20.6597,20.6781,20.6535,20.6658,122076.56
2010-11-22 12:40:00,33.65,33.65,33.6,33.61,114525.4326166754,20.6658,20.6658,20.6351,20.6412,114525.4326
2010-11-22 12:45:00,33.61,33.62,33.54,33.59,159937.07393812272,20.6412,20.6474,20.5982,20.6289,159937.0739
2010-11-22 12:50:00,33.6,33.62,33.58,33.62,89040.37755637127,20.6351,20.6474,20.6228,20.6474,89040.3776
2010-11-22 12:55:00,33.62,33.64,33.61,33.64,87047.71893025695,20.6474,20.6597,20.6412,20.6597,87047.7189
2010-11-22 13:00:00,33.64,33.64,33.6,33.63,107813.31934976405,20.6597,20.6597,20.6351,20.6535,107813.3193
2010-11-22 13:05:00,33.62,33.64,33.61,33.63,56528.57891976927,20.6474,20.6597,20.6412,20.6535,56528.5789
2010-11-22 13:10:00,33.64,33.64,33.62,33.62,146093.34032511798,20.6597,20.6597,20.6474,20.6474,146093.3403
2010-11-22 13:15:00,33.63,33.64,33.62,33.64,65862.61143156792,20.6535,20.6597,20.6474,20.6597,65862.6114
2010-11-22 13:20:00,33.64,33.65,33.63,33.65,101625.5899318301,20.6597,20.6658,20.6535,20.6658,101625.5899
2010-11-22 13:25:00,33.65,33.69,33.64,33.68,101415.83639223911,20.6658,20.6904,20.6597,20.6842,101415.8364
2010-11-22 13:30:00,33.68,33.73,33.67,33.73,173571.05401153644,20.6842,20.7149,20.6781,20.7149,173571.054
2010-11-22 13:35:00,33.73,33.76,33.73,33.73,133927.63502884112,20.7149,20.7333,20.7149,20.7149,133927.635
2010-11-22 13:40:00,33.73,33.75,33.71,33.71,66177.24174095439,20.7149,20.7272,20.7026,20.7026,66177.2417
2010-11-22 13:45:00,33.71,33.73,33.69,33.71,112218.14368117462,20.7026,20.7149,20.6904,20.7026,112218.1437
2010-11-22 13:50:00,33.71,33.73,33.7,33.72,127844.78238070269,20.7026,20.7149,20.6965,20.7088,127844.7824
2010-11-22 13:55:00,33.72,33.73,33.72,33.73,35028.84111169376,20.7088,20.7149,20.7088,20.7149,35028.8411
2010-11-22 14:00:00,33.73,33.75,33.72,33.72,135186.156266387,20.7149,20.7272,20.7088,20.7088,135186.1563
2010-11-22 14:05:00,33.72,33.76,33.72,33.76,186156.2663869953,20.7088,20.7333,20.7088,20.7333,186156.2664
2010-11-22 14:10:00,33.75,33.78,33.75,33.77,134661.77241740955,20.7272,20.7456,20.7272,20.7395,134661.7724
2010-11-22 14:15:00,33.76,33.87,33.76,33.84,250550.6030414264,20.7333,20.8009,20.7333,20.7825,250550.603
2010-11-22 14:20:00,33.84,33.87,33.83,33.87,115154.69323544834,20.7825,20.8009,20.7763,20.8009,115154.6932
2010-11-22 14:25:00,33.87,33.87,33.75,33.76,211536.44467750395,20.8009,20.8009,20.7272,20.7333,211536.4447
2010-11-22 14:30:00,33.76,33.81,33.76,33.8,108023.072889355,20.7333,20.7641,20.7333,20.7579,108023.0729
2010-11-22 14:35:00,33.8,33.82,33.79,33.82,78762.45411641321,20.7579,20.7702,20.7518,20.7702,78762.4541
2010-11-22 14:40:00,33.82,33.83,33.79,33.82,116098.58416360775,20.7702,20.7763,20.7518,20.7702,116098.5842
2010-11-22 14:45:00,33.81,33.91,33.81,33.91,191924.48872574724,20.7641,20.8255,20.7641,20.8255,191924.4887
2010-11-22 14:50:00,33.91,33.93,33.9,33.91,148400.62926061876,20.8255,20.8378,20.8193,20.8255,148400.6293
2010-11-22 14:55:00,33.91,33.92,33.9,33.9,99423.1777661248,20.8255,20.8316,20.8193,20.8193,99423.1778
2010-11-22 15:00:00,33.91,33.94,33.9,33.91,206607.2364971159,20.8255,20.8439,20.8193,20.8255,206607.2365
2010-11-22 15:05:00,33.9,33.94,33.9,33.91,245621.39486103828,20.8193,20.8439,20.8193,20.8255,245621.3949
2010-11-22 15:10:00,33.9,33.91,33.86,33.86,110854.74567383324,20.8193,20.8255,20.7948,20.7948,110854.7457
2010-11-22 15:15:00,33.86,33.9,33.86,33.88,194965.91504981648,20.7948,20.8193,20.7948,20.807,194965.915
2010-11-22 15:20:00,33.88,33.89,33.86,33.87,137912.95228106974,20.807,20.8132,20.7948,20.8009,137912.9523
2010-11-22 15:25:00,33.88,33.88,33.85,33.86,187309.91085474569,20.807,20.807,20.7886,20.7948,187309.9109
2010-11-22 15:30:00,33.86,33.87,33.85,33.85,166334.5568956476,20.7948,20.8009,20.7886,20.7886,166334.5569
2010-11-22 15:35:00,33.85,33.91,33.85,33.91,188463.55532249607,20.7886,20.8255,20.7886,20.8255,188463.5553
2010-11-22 15:40:00,33.91,33.94,33.9,33.94,200839.01415836392,20.8255,20.8439,20.8193,20.8439,200839.0142
2010-11-22 15:45:00,33.94,33.94,33.92,33.94,256004.1950707918,20.8439,20.8439,20.8316,20.8439,256004.1951
2010-11-22 15:50:00,33.94,33.95,33.94,33.94,316098.58416360774,20.8439,20.85,20.8439,20.8439,316098.5842
2010-11-22 15:55:00,33.95,33.96,33.94,33.95,556790.770844258,20.85,20.8562,20.8439,20.85,556790.7708
2010-11-23 09:30:00,33.7,33.73,33.61,33.66,454955.4273728369,20.6965,20.7149,20.6412,20.6719,454955.4274
2010-11-23 09:35:00,33.67,33.68,33.65,33.67,388044.0482433141,20.6781,20.6842,20.6658,20.6781,388044.0482
2010-11-23 09:40:00,33.67,33.73,33.65,33.69,294703.7231253277,20.6781,20.7149,20.6658,20.6904,294703.7231
2010-11-23 09:45:00,33.69,33.7,33.65,33.67,270791.819611956,20.6904,20.6965,20.6658,20.6781,270791.8196
2010-11-23 09:50:00,33.67,33.67,33.62,33.62,430833.77031987417,20.6781,20.6781,20.6474,20.6474,430833.7703
2010-11-23 09:55:00,33.61,33.65,33.6,33.62,283377.0319874148,20.6412,20.6658,20.6351,20.6474,283377.032
2010-11-23 10:00:00,33.62,33.67,33.58,33.63,216360.7760880965,20.6474,20.6781,20.6228,20.6535,216360.7761
2010-11-23 10:05:00,33.63,33.67,33.6,33.67,157105.40115364446,20.6535,20.6781,20.6351,20.6781,157105.4012
2010-11-23 10:10:00,33.67,33.67,33.6,33.64,113791.29522810696,20.6781,20.6781,20.6351,20.6597,113791.2952
2010-11-23 10:15:00,33.64,33.67,33.61,33.65,135605.66334556896,20.6597,20.6781,20.6412,20.6658,135605.6633
2010-11-23 10:20:00,33.65,33.65,33.6,33.64,233875.19664394337,20.6658,20.6658,20.6351,20.6597,233875.1966
2010-11-23 10:25:00,33.65,33.69,33.61,33.67,194756.16151022547,20.6658,20.6904,20.6412,20.6781,194756.1615
2010-11-23 10:30:00,33.67,33.67,33.61,33.63,207446.25065547985,20.6781,20.6781,20.6412,20.6535,207446.2507
2010-11-23 10:35:00,33.63,33.65,33.6,33.64,244572.62716308332,20.6535,20.6658,20.6351,20.6597,244572.6272
2010-11-23 10:40:00,33.64,33.69,33.63,33.65,113371.788148925,20.6597,20.6904,20.6535,20.6658,113371.7881
2010-11-23 10:45:00,33.65,33.67,33.61,33.62,157734.6617724174,20.6658,20.6781,20.6412,20.6474,157734.6618
2010-11-23 10:50:00,33.63,33.67,33.63,33.64,131725.22286313583,20.6535,20.6781,20.6535,20.6597,131725.2229
2010-11-23 10:55:00,33.63,33.66,33.62,33.64,162034.60933403252,20.6535,20.6719,20.6474,20.6597,162034.6093
2010-11-23 11:00:00,33.63,33.64,33.58,33.59,259360.25170424752,20.6535,20.6597,20.6228,20.6289,259360.2517
2010-11-23 11:05:00,33.59,33.64,33.58,33.64,216151.0225485055,20.6289,20.6597,20.6228,20.6597,216151.0225
2010-11-23 11:10:00,33.63,33.64,33.57,33.59,232406.9218668065,20.6535,20.6597,20.6167,20.6289,232406.9219
2010-11-23 11:15:00,33.59,33.64,33.58,33.63,143156.7907708443,20.6289,20.6597,20.6228,20.6535,143156.7908
2010-11-23 11:20:00,33.62,33.64,33.6,33.63,225485.0550603041,20.6474,20.6597,20.6351,20.6535,225485.0551
2010-11-23 11:25:00,33.62,33.63,33.58,33.59,431987.41478762456,20.6474,20.6535,20.6228,20.6289,431987.4148
2010-11-23 11:30:00,33.6,33.61,33.57,33.59,204090.1940220241,20.6351,20.6412,20.6167,20.6289,204090.194
2010-11-23 11:35:00,33.58,33.61,33.57,33.6,140010.48767697954,20.6228,20.6412,20.6167,20.6351,140010.4877
2010-11-23 11:40:00,33.61,33.63,33.6,33.61,119559.51756685894,20.6412,20.6535,20.6351,20.6412,119559.5176
2010-11-23 11:45:00,33.61,33.64,33.6,33.64,93759.83219716832,20.6412,20.6597,20.6351,20.6597,93759.8322
2010-11-23 11:50:00,33.63,33.63,33.6,33.61,228631.35815416885,20.6535,20.6535,20.6351,20.6412,228631.3582
2010-11-23 11:55:00,33.62,33.64,33.61,33.62,123649.71158888306,20.6474,20.6597,20.6412,20.6474,123649.7116
2010-11-23 12:00:00,33.62,33.64,33.61,33.63,352071.3162034609,20.6474,20.6597,20.6412,20.6535,352071.3162
2010-11-23 12:05:00,33.63,33.68,33.62,33.67,83691.66229680125,20.6535,20.6842,20.6474,20.6781,83691.6623
2010-11-23 12:10:00,33.68,33.7,33.66,33.68,62296.80125852124,20.6842,20.6965,20.6719,20.6842,62296.8013
2010-11-23 12:15:00,33.68,33.69,33.61,33.63,61038.28002097536,20.6842,20.6904,20.6412,20.6535,61038.28
2010-11-23 12:20:00,33.62,33.63,33.6,33.61,132039.8531725223,20.6474,20.6535,20.6351,20.6412,132039.8532
2010-11-23 12:25:00,33.61,33.62,33.58,33.58,145778.7100157315,20.6412,20.6474,20.6228,20.6228,145778.71
2010-11-23 12:30:00,33.58,33.58,33.55,33.55,153854.22128998427,20.6228,20.6228,20.6044,20.6044,153854.2213
2010-11-23 12:35:00,33.56,33.56,33.51,33.53,111693.75983219716,20.6105,20.6105,20.5798,20.5921,111693.7598
2010-11-23 12:40:00,33.53,33.57,33.53,33.57,120398.53172522289,20.5921,20.6167,20.5921,20.6167,120398.5317
2010-11-23 12:45:00,33.56,33.57,33.55,33.56,98793.91714735188,20.6105,20.6167,20.6044,20.6105,98793.9171
2010-11-23 12:50:00,33.55,33.59,33.55,33.57,104876.7697954903,20.6044,20.6289,20.6044,20.6167,104876.7698
2010-11-23 12:55:00,33.58,33.58,33.56,33.57,30309.386470896698,20.6228,20.6228,20.6105,20.6167,30309.3865
2010-11-23 13:00:00,33.56,33.57,33.55,33.56,192658.62611431567,20.6105,20.6167,20.6044,20.6105,192658.6261
2010-11-23 13:05:00,33.56,33.59,33.52,33.53,145359.20293654955,20.6105,20.6289,20.586,20.5921,145359.2029
2010-11-23 13:10:00,33.52,33.53,33.5,33.51,472574.7246984793,20.586,20.5921,20.5737,20.5798,472574.7247
2010-11-23 13:15:00,33.51,33.53,33.5,33.52,148295.75249082327,20.5798,20.5921,20.5737,20.586,148295.7525
2010-11-23 13:20:00,33.51,33.53,33.5,33.5,94389.09281594129,20.5798,20.5921,20.5737,20.5737,94389.0928
2010-11-23 13:25:00,33.51,33.53,33.5,33.51,109596.22443628736,20.5798,20.5921,20.5737,20.5798,109596.2244
2010-11-23 13:30:00,33.51,33.52,33.47,33.49,202621.91924488725,20.5798,20.586,20.5552,20.5675,202621.9192
2010-11-23 13:35:00,33.48,33.49,33.46,33.48,236916.62296801253,20.5614,20.5675,20.5491,20.5614,236916.623
2010-11-23 13:40:00,33.48,33.5,33.44,33.44,118405.87309910856,20.5614,20.5737,20.5368,20.5368,118405.8731
2010-11-23 13:45:00,33.44,33.45,33.38,33.39,117776.6124803356,20.5368,20.543,20.5,20.5061,117776.6125
2010-11-23 13:50:00,33.39,33.4,33.33,33.34,211326.6911379129,20.5061,20.5123,20.4693,20.4754,211326.6911
2010-11-23 13:55:00,33.34,33.36,33.32,33.34,158993.1830099633,20.4754,20.4877,20.4631,20.4754,158993.183
2010-11-23 14:00:00,33.35,33.37,33.31,33.34,259989.5123230205,20.4816,20.4938,20.457,20.4754,259989.5123
2010-11-23 14:05:00,33.34,33.36,33.32,33.32,124278.972207656,20.4754,20.4877,20.4631,20.4631,124278.9722
2010-11-23 14:10:00,33.32,33.33,33.29,33.3,192448.8725747247,20.4631,20.4693,20.4447,20.4508,192448.8726
2010-11-23 14:15:00,33.3,33.32,33.26,33.28,302884.111169376,20.4508,20.4631,20.4263,20.4386,302884.1112
2010-11-23 14:20:00,33.29,33.29,33.24,33.27,121657.05296276876,20.4447,20.4447,20.414,20.4324,121657.053
2010-11-23 14:25:00,33.27,33.28,33.24,33.26,189931.83009963293,20.4324,20.4386,20.414,20.4263,189931.8301
2010-11-23 14:30:00,33.26,33.26,33.22,33.23,230728.89355007865,20.4263,20.4263,20.4017,20.4079,230728.8936
2010-11-23 14:35:00,33.23,33.25,33.21,33.21,224331.41059255376,20.4079,20.4201,20.3956,20.3956,224331.4106
2010-11-23 14:40:00,33.21,33.22,33.12,33.19,575983.2197168327,20.3956,20.4017,20.3403,20.3833,575983.2197
2010-11-23 14:45:00,33.18,33.2,33.14,33.14,164656.52857891977,20.3771,20.3894,20.3526,20.3526,164656.5286
2010-11-23 14:50:00,33.15,33.19,33.14,33.17,282852.64813843736,20.3587,20.3833,20.3526,20.371,282852.6481
2010-11-23 14:55:00,33.17,33.2,33.16,33.16,228421.60461457787,20.371,20.3894,20.3649,20.3649,228421.6046
2010-11-23 15:00:00,33.17,33.18,33.14,33.16,221185.10749868903,20.371,20.3771,20.3526,20.3649,221185.1075
2010-11-23 15:05:00,33.16,33.19,33.15,33.16,205034.08495018355,20.3649,20.3833,20.3587,20.3649,205034.085
2010-11-23 15:10:00,33.17,33.17,33.11,33.17,368222.3387519664,20.371,20.371,20.3342,20.371,368222.3388
2010-11-23 15:15:00,33.17,33.21,33.16,33.2,275301.520713162,20.371,20.3956,20.3649,20.3894,275301.5207
2010-11-23 15:20:00,33.21,33.22,33.12,33.14,229470.3723125328,20.3956,20.4017,20.3403,20.3526,229470.3723
2010-11-23 15:25:00,33.14,33.14,33.1,33.12,230099.6329313057,20.3526,20.3526,20.328,20.3403,230099.6329
2010-11-23 15:30:00,33.12,33.18,33.12,33.15,319979.0246460409,20.3403,20.3771,20.3403,20.3587,319979.0246
2010-11-23 15:35:00,33.14,33.2,33.13,33.19,314315.6790770844,20.3526,20.3894,20.3464,20.3833,314315.6791
2010-11-23 15:40:00,33.19,33.22,33.16,33.18,441845.8311484006,20.3833,20.4017,20.3649,20.3771,441845.8311
2010-11-23 15:45:00,33.18,33.22,33.16,33.16,523125.3277399056,20.3771,20.4017,20.3649,20.3649,523125.3277
2010-11-23 15:50:00,33.16,33.17,33.12,33.15,534976.402726796,20.3649,20.371,20.3403,20.3587,534976.4027
2010-11-23 15:55:00,33.15,33.21,33.14,33.16,1154902.9889879392,20.3587,20.3956,20.3526,20.3649,1154902.989
2010-11-24 09:30:00,33.23,33.45,33.19,33.4,422128.9984268485,20.4079,20.543,20.3833,20.5123,422128.9984
2010-11-24 09:35:00,33.4,33.44,33.35,33.35,155112.74252753015,20.5123,20.5368,20.4816,20.4816,155112.7425
2010-11-24 09:40:00,33.36,33.37,33.3,33.36,177871.00157315156,20.4877,20.4938,20.4508,20.4877,177871.0016
2010-11-24 09:45:00,33.37,33.37,33.31,33.32,176612.48033560565,20.4938,20.4938,20.457,20.4631,176612.4803
2010-11-24 09:50:00,33.32,33.37,33.3,33.37,148820.13633980072,20.4631,20.4938,20.4508,20.4938,148820.1363
2010-11-24 09:55:00,33.37,33.4,33.29,33.3,157105.40115364446,20.4938,20.5123,20.4447,20.4508,157105.4012
2010-11-24 10:00:00,33.29,33.35,33.26,33.34,221289.9842684845,20.4447,20.4816,20.4263,20.4754,221289.9843
2010-11-24 10:05:00,33.35,33.38,33.31,33.33,240377.55637126372,20.4816,20.5,20.457,20.4693,240377.5564
2010-11-24 10:10:00,33.34,33.34,33.3,33.32,186261.1431567908,20.4754,20.4754,20.4508,20.4631,186261.1432
2010-11-24 10:15:00,33.31,33.35,33.31,33.34,146827.4777136864,20.457,20.4816,20.457,20.4754,146827.4777
2010-11-24 10:20:00,33.34,33.39,33.32,33.36,156056.63345568956,20.4754,20.5061,20.4631,20.4877,156056.6335
2010-11-24 10:25:00,33.36,33.43,33.36,33.36,195175.66858940743,20.4877,20.5307,20.4877,20.4877,195175.6686
2010-11-24 10:30:00,33.36,33.37,33.32,33.32,222443.6287362349,20.4877,20.4938,20.4631,20.4631,222443.6287
2010-11-24 10:35:00,33.32,33.38,33.32,33.36,99528.0545359203,20.4631,20.5,20.4631,20.4877,99528.0545
2010-11-24 10:40:00,33.36,33.41,33.36,33.37,82433.14105925537,20.4877,20.5184,20.4877,20.4938,82433.1411
2010-11-24 10:45:00,33.37,33.4,33.36,33.36,101940.22024121658,20.4938,20.5123,20.4877,20.4877,101940.2202
2010-11-24 10:50:00,33.36,33.4,33.34,33.4,147561.61510225484,20.4877,20.5123,20.4754,20.5123,147561.6151
2010-11-24 10:55:00,33.41,33.41,33.37,33.37,113896.17199790246,20.5184,20.5184,20.4938,20.4938,113896.172
2010-11-24 11:00:00,33.37,33.4,33.35,33.39,66386.99528054536,20.4938,20.5123,20.4816,20.5061,66386.9953
2010-11-24 11:05:00,33.39,33.42,33.38,33.4,70896.69638175145,20.5061,20.5245,20.5,20.5123,70896.6964
2010-11-24 11:10:00,33.41,33.41,33.35,33.36,138017.82905086523,20.5184,20.5184,20.4816,20.4877,138017.8291
2010-11-24 11:15:00,33.36,33.37,33.32,33.32,256318.82538017828,20.4877,20.4938,20.4631,20.4631,256318.8254
2010-11-24 11:20:00,33.32,33.37,33.32,33.34,119664.39433665444,20.4631,20.4938,20.4631,20.4754,119664.3943
2010-11-24 11:25:00,33.33,33.35,33.31,33.33,162558.99318300997,20.4693,20.4816,20.457,20.4693,162558.9932
2010-11-24 11:30:00,33.33,33.35,33.32,33.33,127635.02884111168,20.4693,20.4816,20.4631,20.4693,127635.0288
2010-11-24 11:35:00,33.33,33.36,33.32,33.35,90718.40587309912,20.4693,20.4877,20.4631,20.4816,90718.4059
2010-11-24 11:40:00,33.35,33.37,33.32,33.33,51179.86366019927,20.4816,20.4938,20.4631,20.4693,51179.8637
2010-11-24 11:45:00,33.33,33.34,33.31,33.32,189512.32302045092,20.4693,20.4754,20.457,20.4631,189512.323
2010-11-24 11:50:00,33.32,33.34,33.32,33.34,93864.70896696382,20.4631,20.4754,20.4631,20.4754,93864.709
2010-11-24 11:55:00,33.34,33.34,33.32,33.32,134242.2653382276,20.4754,20.4754,20.4631,20.4631,134242.2653
2010-11-24 12:00:00,33.32,33.37,33.32,33.37,89984.26848453068,20.4631,20.4938,20.4631,20.4938,89984.2685
2010-11-24 12:05:00,33.36,33.37,33.35,33.36,45516.51809124279,20.4877,20.4938,20.4816,20.4877,45516.5181
2010-11-24 12:10:00,33.36,33.37,33.32,33.36,67435.76297850026,20.4877,20.4938,20.4631,20.4877,67435.763
2010-11-24 12:15:00,33.36,33.37,33.33,33.35,57787.10015731516,20.4877,20.4938,20.4693,20.4816,57787.1002
2010-11-24 12:20:00,33.35,33.35,33.33,33.33,23282.64289459885,20.4816,20.4816,20.4693,20.4693,23282.6429
2010-11-24 12:25:00,33.33,33.34,33.27,33.28,170844.2579968537,20.4693,20.4754,20.4324,20.4386,170844.258
2010-11-24 12:30:00,33.28,33.31,33.27,33.31,89250.13109596225,20.4386,20.457,20.4324,20.457,89250.1311
2010-11-24 12:35:00,33.31,33.32,33.3,33.3,54326.166754063976,20.457,20.4631,20.4508,20.4508,54326.1668
2010-11-24 12:40:00,33.3,33.31,33.28,33.28,38070.26743576298,20.4508,20.457,20.4386,20.4386,38070.2674
2010-11-24 12:45:00,33.28,33.29,33.26,33.26,178605.13896172,20.4386,20.4447,20.4263,20.4263,178605.139
2010-11-24 12:50:00,33.26,33.28,33.23,33.27,105191.40010487675,20.4263,20.4386,20.4079,20.4324,105191.4001
2010-11-24 12:55:00,33.28,33.3,33.28,33.29,69847.92868379653,20.4386,20.4508,20.4386,20.4447,69847.9287
2010-11-24 13:00:00,33.3,33.33,33.29,33.33,123649.71158888306,20.4508,20.4693,20.4447,20.4693,123649.7116
2010-11-24 13:05:00,33.33,33.33,33.29,33.3,69008.91452543261,20.4693,20.4693,20.4447,20.4508,69008.9145
2010-11-24 13:10:00,33.3,33.32,33.3,33.3,41006.81699003671,20.4508,20.4631,20.4508,20.4508,41006.817
2010-11-24 13:15:00,33.3,33.31,33.28,33.31,62611.43156790771,20.4508,20.457,20.4386,20.457,62611.4316
2010-11-24 13:20:00,33.31,33.35,33.3,33.33,97850.02621919246,20.457,20.4816,20.4508,20.4693,97850.0262
2010-11-24 13:25:00,33.34,33.35,33.32,33.35,44887.25747246985,20.4754,20.4816,20.4631,20.4816,44887.2575
2010-11-24 13:30:00,33.34,33.35,33.33,33.33,37021.49973780807,20.4754,20.4816,20.4693,20.4693,37021.4997
2010-11-24 13:35:00,33.33,33.35,33.32,33.32,44677.50393287887,20.4693,20.4816,20.4631,20.4631,44677.5039
2010-11-24 13:40:00,33.32,33.34,33.32,33.34,41636.077608809646,20.4631,20.4754,20.4631,20.4754,41636.0776
2010-11-24 13:45:00,33.34,33.35,33.33,33.34,39748.29575249083,20.4754,20.4816,20.4693,20.4754,39748.2958
2010-11-24 13:50:00,33.34,33.37,33.33,33.36,67121.1326691138,20.4754,20.4938,20.4693,20.4877,67121.1327
2010-11-24 13:55:00,33.37,33.37,33.35,33.35,72469.8479286838,20.4938,20.4938,20.4816,20.4816,72469.8479
2010-11-24 14:00:00,33.36,33.37,33.35,33.37,80230.72889355008,20.4877,20.4938,20.4816,20.4938,80230.7289
2010-11-24 14:05:00,33.36,33.38,33.36,33.37,68694.28421604614,20.4877,20.5,20.4877,20.4938,68694.2842
2010-11-24 14:10:00,33.37,33.38,33.35,33.38,101101.20608285264,20.4938,20.5,20.4816,20.5,101101.2061
2010-11-24 14:15:00,33.38,33.38,33.36,33.37,64079.70634504457,20.5,20.5,20.4877,20.4938,64079.7063
2010-11-24 14:20:00,33.36,33.38,33.36,33.37,82118.5107498689,20.4877,20.5,20.4877,20.4938,82118.5107
2010-11-24 14:25:00,33.37,33.38,33.36,33.37,51599.37073938123,20.4938,20.5,20.4877,20.4938,51599.3707
2010-11-24 14:30:00,33.37,33.42,33.37,33.38,118091.24278972208,20.4938,20.5245,20.4938,20.5,118091.2428
2010-11-24 14:35:00,33.39,33.44,33.39,33.4,142108.02307288937,20.5061,20.5368,20.5061,20.5123,142108.0231
2010-11-24 14:40:00,33.4,33.45,33.4,33.42,91976.927110645,20.5123,20.543,20.5123,20.5245,91976.9271
2010-11-24 14:45:00,33.42,33.43,33.41,33.42,161615.10225485056,20.5245,20.5307,20.5184,20.5245,161615.1023
2010-11-24 14:50:00,33.43,33.45,33.4,33.4,89774.5149449397,20.5307,20.543,20.5123,20.5123,89774.5149
2010-11-24 14:55:00,33.4,33.42,33.4,33.41,56213.9486103828,20.5123,20.5245,20.5123,20.5184,56213.9486
2010-11-24 15:00:00,33.4,33.45,33.4,33.45,114420.55584687991,20.5123,20.543,20.5123,20.543,114420.5558
2010-11-24 15:05:00,33.45,33.45,33.4,33.4,52648.13843733613,20.543,20.543,20.5123,20.5123,52648.1384
2010-11-24 15:10:00,33.41,33.42,33.4,33.42,149764.02726796016,20.5184,20.5245,20.5123,20.5245,149764.0273
2010-11-24 15:15:00,33.41,33.45,33.41,33.45,93130.5715783954,20.5184,20.543,20.5184,20.543,93130.5716
2010-11-24 15:20:00,33.45,33.5,33.44,33.46,176717.35710540117,20.543,20.5737,20.5368,20.5491,176717.3571
2010-11-24 15:25:00,33.46,33.47,33.44,33.45,194651.28474043,20.5491,20.5552,20.5368,20.543,194651.2847
2010-11-24 15:30:00,33.45,33.45,33.41,33.41,161195.5951756686,20.543,20.543,20.5184,20.5184,161195.5952
2010-11-24 15:35:00,33.41,33.45,33.41,33.45,150812.79496591506,20.5184,20.543,20.5184,20.543,150812.795
2010-11-24 15:40:00,33.45,33.5,33.43,33.47,216255.899318301,20.543,20.5737,20.5307,20.5552,216255.8993
2010-11-24 15:45:00,33.46,33.47,33.43,33.45,226009.4389092816,20.5491,20.5552,20.5307,20.543,226009.4389
2010-11-24 15:50:00,33.45,33.51,33.45,33.51,233036.18248557943,20.543,20.5798,20.543,20.5798,233036.1825
2010-11-24 15:55:00,33.51,33.53,33.48,33.53,626638.6995280546,20.5798,20.5921,20.5614,20.5921,626638.6995
2010-11-26 09:30:00,32.94,33.15,32.88,33.05,579234.3995804929,20.2298,20.3587,20.1929,20.2973,579234.3996
2010-11-26 09:35:00,33.05,33.21,33.0,33.07,241006.81699003672,20.2973,20.3956,20.2666,20.3096,241006.817
2010-11-26 09:40:00,33.06,33.18,33.06,33.09,107708.44257996854,20.3035,20.3771,20.3035,20.3219,107708.4426
2010-11-26 09:45:00,33.09,33.13,33.06,33.06,296067.1211326691,20.3219,20.3464,20.3035,20.3035,296067.1211
2010-11-26 09:50:00,33.07,33.13,33.05,33.08,221185.10749868903,20.3096,20.3464,20.2973,20.3157,221185.1075
2010-11-26 09:55:00,33.08,33.09,33.05,33.09,376297.8500262192,20.3157,20.3219,20.2973,20.3219,376297.85
2010-11-26 10:00:00,33.09,33.1,33.08,33.1,234504.4572627163,20.3219,20.328,20.3157,20.328,234504.4573
2010-11-26 10:05:00,33.1,33.1,33.09,33.1,73938.12270582066,20.328,20.328,20.3219,20.328,73938.1227
2010-11-26 10:10:00,33.1,33.16,33.09,33.15,225485.0550603041,20.328,20.3649,20.3219,20.3587,225485.0551
2010-11-26 10:15:00,33.16,33.2,33.15,33.19,47194.54640797064,20.3649,20.3894,20.3587,20.3833,47194.5464
2010-11-26 10:20:00,33.2,33.27,33.19,33.25,82328.26428945988,20.3894,20.4324,20.3833,20.4201,82328.2643
2010-11-26 10:25:00,33.25,33.25,33.19,33.21,189302.56948086,20.4201,20.4201,20.3833,20.3956,189302.5695
2010-11-26 10:30:00,33.2,33.21,33.15,33.17,259779.75878342948,20.3894,20.3956,20.3587,20.371,259779.7588
2010-11-26 10:35:00,33.17,33.2,33.14,33.19,105715.78395385422,20.371,20.3894,20.3526,20.3833,105715.784
2010-11-26 10:40:00,33.19,33.23,33.18,33.19,83691.66229680125,20.3833,20.4079,20.3771,20.3833,83691.6623
2010-11-26 10:45:00,33.19,33.19,33.12,33.12,128683.7965390666,20.3833,20.3833,20.3403,20.3403,128683.7965
2010-11-26 10:50:00,33.12,33.12,33.09,33.11,100471.9454640797,20.3403,20.3403,20.3219,20.3342,100471.9455
2010-11-26 10:55:00,33.1,33.15,33.09,33.14,94808.59989512325,20.328,20.3587,20.3219,20.3526,94808.5999
2010-11-26 11:00:00,33.14,33.18,33.14,33.15,67226.00943890928,20.3526,20.3771,20.3526,20.3587,67226.0094
2010-11-26 11:05:00,33.16,33.19,33.15,33.19,60828.526481384375,20.3649,20.3833,20.3587,20.3833,60828.5265
2010-11-26 11:10:00,33.18,33.24,33.18,33.24,93759.83219716832,20.3771,20.414,20.3771,20.414,93759.8322
2010-11-26 11:15:00,33.23,33.25,33.23,33.24,123125.3277399056,20.4079,20.4201,20.4079,20.414,123125.3277
2010-11-26 11:20:00,33.23,33.24,33.21,33.24,72155.21761929733,20.4079,20.414,20.3956,20.414,72155.2176
2010-11-26 11:25:00,33.23,33.24,33.2,33.22,136130.0471945464,20.4079,20.414,20.3894,20.4017,136130.0472
2010-11-26 11:30:00,33.23,33.24,33.21,33.21,125013.10959622444,20.4079,20.414,20.3956,20.3956,125013.1096
2010-11-26 11:35:00,33.21,33.24,33.19,33.23,151651.80912427898,20.3956,20.414,20.3833,20.4079,151651.8091
2010-11-26 11:40:00,33.22,33.23,33.2,33.22,75930.78133193498,20.4017,20.4079,20.3894,20.4017,75930.7813
2010-11-26 11:45:00,33.21,33.24,33.2,33.23,135186.156266387,20.3956,20.414,20.3894,20.4079,135186.1563
2010-11-26 11:50:00,33.23,33.24,33.22,33.23,135605.66334556896,20.4079,20.414,20.4017,20.4079,135605.6633
2010-11-26 11:55:00,33.23,33.23,33.16,33.19,313581.541688516,20.4079,20.4079,20.3649,20.3833,313581.5417
2010-11-26 12:00:00,33.19,33.2,33.13,33.16,88935.50078657578,20.3833,20.3894,20.3464,20.3649,88935.5008
2010-11-26 12:05:00,33.16,33.19,33.15,33.18,44467.75039328789,20.3649,20.3833,20.3587,20.3771,44467.7504
2010-11-26 12:10:00,33.18,33.18,33.17,33.18,18458.31148400629,20.3771,20.3771,20.371,20.3771,18458.3115
2010-11-26 12:15:00,33.18,33.18,33.17,33.18,41111.6937598322,20.3771,20.3771,20.371,20.3771,41111.6938
2010-11-26 12:20:00,33.17,33.18,33.17,33.18,50445.72627163083,20.371,20.3771,20.371,20.3771,50445.7263
2010-11-26 12:25:00,33.17,33.18,33.14,33.15,105820.66072364972,20.371,20.3771,20.3526,20.3587,105820.6607
2010-11-26 12:30:00,33.14,33.17,33.14,33.15,167068.69428421604,20.3526,20.371,20.3526,20.3587,167068.6943
2010-11-26 12:35:00,33.15,33.2,33.14,33.19,137493.44520188778,20.3587,20.3894,20.3526,20.3833,137493.4452
2010-11-26 12:40:00,33.19,33.2,33.18,33.19,150393.2878867331,20.3833,20.3894,20.3771,20.3833,150393.2879
2010-11-26 12:45:00,33.19,33.22,33.18,33.21,198007.3413738857,20.3833,20.4017,20.3771,20.3956,198007.3414
2010-11-26 12:50:00,33.22,33.23,33.18,33.19,240377.55637126372,20.4017,20.4079,20.3771,20.3833,240377.5564
2010-11-26 12:55:00,33.19,33.25,33.19,33.21,390561.0907184059,20.3833,20.4201,20.3833,20.3956,390561.0907
2010-11-29 09:30:00,32.97,33.03,32.78,32.84,480440.4824331411,20.2482,20.285,20.1315,20.1683,480440.4824
2010-11-29 09:35:00,32.85,32.86,32.73,32.74,341898.2695332984,20.1745,20.1806,20.1008,20.1069,341898.2695
2010-11-29 09:40:00,32.74,32.92,32.72,32.86,284635.5532249607,20.1069,20.2175,20.0946,20.1806,284635.5532
2010-11-29 09:45:00,32.85,32.91,32.81,32.82,424960.6712113266,20.1745,20.2113,20.1499,20.1561,424960.6712
2010-11-29 09:50:00,32.82,32.89,32.8,32.82,373046.670162559,20.1561,20.199,20.1438,20.1561,373046.6702
2010-11-29 09:55:00,32.8,32.82,32.71,32.75,323544.8348190876,20.1438,20.1561,20.0885,20.1131,323544.8348
2010-11-29 10:00:00,32.75,32.75,32.7,32.71,495752.4908232826,20.1131,20.1131,20.0824,20.0885,495752.4908
2010-11-29 10:05:00,32.71,32.81,32.71,32.81,136444.67750393288,20.0885,20.1499,20.0885,20.1499,136444.6775
2010-11-29 10:10:00,32.81,32.85,32.79,32.83,297011.0120608285,20.1499,20.1745,20.1376,20.1622,297011.0121
2010-11-29 10:15:00,32.82,32.86,32.79,32.85,186156.2663869953,20.1561,20.1806,20.1376,20.1745,186156.2664
2010-11-29 10:20:00,32.84,32.89,32.82,32.87,214682.74777136865,20.1683,20.199,20.1561,20.1868,214682.7478
2010-11-29 10:25:00,32.87,32.87,32.76,32.78,155951.75668589407,20.1868,20.1868,20.1192,20.1315,155951.7567
2010-11-29 10:30:00,32.79,32.84,32.78,32.82,241006.81699003672,20.1376,20.1683,20.1315,20.1561,241006.817
2010-11-29 10:35:00,32.83,32.88,32.81,32.86,110435.23859465128,20.1622,20.1929,20.1499,20.1806,110435.2386
2010-11-29 10:40:00,32.87,32.87,32.76,32.77,219297.3256423702,20.1868,20.1868,20.1192,20.1254,219297.3256
2010-11-29 10:45:00,32.76,32.78,32.72,32.73,150707.91819611957,20.1192,20.1315,20.0946,20.1008,150707.9182
2010-11-29 10:50:00,32.73,32.81,32.72,32.78,222338.75196643945,20.1008,20.1499,20.0946,20.1315,222338.752
2010-11-29 10:55:00,32.77,32.81,32.76,32.81,208075.5112742528,20.1254,20.1499,20.1192,20.1499,208075.5113
2010-11-29 11:00:00,32.81,32.85,32.79,32.84,138961.71997902464,20.1499,20.1745,20.1376,20.1683,138961.72
2010-11-29 11:05:00,32.84,32.85,32.79,32.81,110644.99213424226,20.1683,20.1745,20.1376,20.1499,110644.9921
2010-11-29 11:10:00,32.81,32.84,32.8,32.83,102569.48085998952,20.1499,20.1683,20.1438,20.1622,102569.4809
2010-11-29 11:15:00,32.84,32.85,32.8,32.83,117461.98217094914,20.1683,20.1745,20.1438,20.1622,117461.9822
2010-11-29 11:20:00,32.83,32.88,32.79,32.81,129103.30361824857,20.1622,20.1929,20.1376,20.1499,129103.3036
2010-11-29 11:25:00,32.81,32.87,32.8,32.84,149973.78080755114,20.1499,20.1868,20.1438,20.1683,149973.7808
2010-11-29 11:30:00,32.84,32.85,32.79,32.8,111169.37598321972,20.1683,20.1745,20.1376,20.1438,111169.376
2010-11-29 11:35:00,32.8,32.8,32.76,32.77,189302.56948086,20.1438,20.1438,20.1192,20.1254,189302.5695
2010-11-29 11:40:00,32.77,32.8,32.73,32.74,239223.91190351336,20.1254,20.1438,20.1008,20.1069,239223.9119
2010-11-29 11:45:00,32.74,32.76,32.72,32.73,85055.06030414264,20.1069,20.1192,20.0946,20.1008,85055.0603
2010-11-29 11:50:00,32.73,32.73,32.7,32.7,167593.07813319348,20.1008,20.1008,20.0824,20.0824,167593.0781
2010-11-29 11:55:00,32.71,32.74,32.7,32.73,45097.01101206083,20.0885,20.1069,20.0824,20.1008,45097.011
2010-11-29 12:00:00,32.73,32.75,32.72,32.74,68274.77713686418,20.1008,20.1131,20.0946,20.1069,68274.7771
2010-11-29 12:05:00,32.74,32.8,32.74,32.75,101310.95962244362,20.1069,20.1438,20.1069,20.1131,101310.9596
2010-11-29 12:10:00,32.75,32.78,32.74,32.78,60304.142632406925,20.1131,20.1315,20.1069,20.1315,60304.1426
2010-11-29 12:15:00,32.78,32.8,32.75,32.79,83377.03198741478,20.1315,20.1438,20.1131,20.1376,83377.032
2010-11-29 12:20:00,32.8,32.8,32.76,32.76,191924.48872574724,20.1438,20.1438,20.1192,20.1192,191924.4887
2010-11-29 12:25:00,32.76,32.78,32.75,32.75,74357.62978500262,20.1192,20.1315,20.1131,20.1131,74357.6298
2010-11-29 12:30:00,32.76,32.78,32.74,32.75,112113.26691137912,20.1192,20.1315,20.1069,20.1131,112113.2669
2010-11-29 12:35:00,32.75,32.78,32.75,32.75,94808.59989512325,20.1131,20.1315,20.1131,20.1131,94808.5999
2010-11-29 12:40:00,32.75,32.79,32.75,32.77,56738.33245936025,20.1131,20.1376,20.1131,20.1254,56738.3325
2010-11-29 12:45:00,32.78,32.79,32.75,32.79,62401.67802831673,20.1315,20.1376,20.1131,20.1376,62401.678
2010-11-29 12:50:00,32.79,32.8,32.75,32.76,76035.65810173047,20.1376,20.1438,20.1131,20.1192,76035.6581
2010-11-29 12:55:00,32.75,32.78,32.74,32.78,75511.27425275302,20.1131,20.1315,20.1069,20.1315,75511.2743
2010-11-29 13:00:00,32.78,32.8,32.75,32.8,80964.86628211851,20.1315,20.1438,20.1131,20.1438,80964.8663
2010-11-29 13:05:00,32.8,32.8,32.74,32.77,80650.23597273204,20.1438,20.1438,20.1069,20.1254,80650.236
2010-11-29 13:10:00,32.77,32.8,32.76,32.79,58940.74462506555,20.1254,20.1438,20.1192,20.1376,58940.7446
2010-11-29 13:15:00,32.8,32.82,32.79,32.8,50655.47981122181,20.1438,20.1561,20.1376,20.1438,50655.4798
2010-11-29 13:20:00,32.8,32.82,32.8,32.8,69743.05191400104,20.1438,20.1561,20.1438,20.1438,69743.0519
2010-11-29 13:25:00,32.81,32.81,32.77,32.8,287781.8563188254,20.1499,20.1499,20.1254,20.1438,287781.8563
2010-11-29 13:30:00,32.81,32.81,32.79,32.8,187624.54116413216,20.1499,20.1499,20.1376,20.1438,187624.5412
2010-11-29 13:35:00,32.8,32.82,32.79,32.8,103093.86470896695,20.1438,20.1561,20.1376,20.1438,103093.8647
2010-11-29 13:40:00,32.8,32.82,32.8,32.8,85264.81384373362,20.1438,20.1561,20.1438,20.1438,85264.8138
2010-11-29 13:45:00,32.8,32.84,32.8,32.84,75091.76717357106,20.1438,20.1683,20.1438,20.1683,75091.7672
2010-11-29 13:50:00,32.85,32.87,32.85,32.87,48767.69795490299,20.1745,20.1868,20.1745,20.1868,48767.698
2010-11-29 13:55:00,32.87,32.9,32.86,32.88,93759.83219716832,20.1868,20.2052,20.1806,20.1929,93759.8322
2010-11-29 14:00:00,32.89,32.9,32.88,32.89,54535.92029365496,20.199,20.2052,20.1929,20.199,54535.9203
2010-11-29 14:05:00,32.89,32.9,32.86,32.89,113791.29522810696,20.199,20.2052,20.1806,20.199,113791.2952
2010-11-29 14:10:00,32.88,32.89,32.84,32.85,225799.68536969065,20.1929,20.199,20.1683,20.1745,225799.6854
2010-11-29 14:15:00,32.86,32.87,32.84,32.85,162454.11641321448,20.1806,20.1868,20.1683,20.1745,162454.1164
2010-11-29 14:20:00,32.85,32.86,32.83,32.84,111484.0062926062,20.1745,20.1806,20.1622,20.1683,111484.0063
2010-11-29 14:25:00,32.84,32.9,32.83,32.88,200314.63030938647,20.1683,20.2052,20.1622,20.1929,200314.6303
2010-11-29 14:30:00,32.88,32.93,32.88,32.91,213109.5962244363,20.1929,20.2236,20.1929,20.2113,213109.5962
2010-11-29 14:35:00,32.91,32.91,32.9,32.9,138017.82905086523,20.2113,20.2113,20.2052,20.2052,138017.8291
2010-11-29 14:40:00,32.91,32.91,32.88,32.89,199056.1090718406,20.2113,20.2113,20.1929,20.199,199056.1091
2010-11-29 14:45:00,32.9,32.91,32.89,32.91,142212.89984268486,20.2052,20.2113,20.199,20.2113,142212.8998
2010-11-29 14:50:00,32.9,32.93,32.9,32.93,66491.87205034085,20.2052,20.2236,20.2052,20.2236,66491.8721
2010-11-29 14:55:00,32.93,32.96,32.91,32.96,155007.86575773466,20.2236,20.242,20.2113,20.242,155007.8658
2010-11-29 15:00:00,32.95,32.97,32.92,32.95,217409.5437860514,20.2359,20.2482,20.2175,20.2359,217409.5438
2010-11-29 15:05:00,32.95,32.95,32.93,32.93,93759.83219716832,20.2359,20.2359,20.2236,20.2236,93759.8322
2010-11-29 15:10:00,32.93,32.98,32.93,32.98,147037.2312532774,20.2236,20.2543,20.2236,20.2543,147037.2313
2010-11-29 15:15:00,32.97,33.07,32.97,33.06,205558.468799161,20.2482,20.3096,20.2482,20.3035,205558.4688
2010-11-29 15:20:00,33.06,33.06,33.02,33.04,118930.256948086,20.3035,20.3035,20.2789,20.2912,118930.2569
2010-11-29 15:25:00,33.05,33.05,33.03,33.05,103932.87886733087,20.2973,20.2973,20.285,20.2973,103932.8789
2010-11-29 15:30:00,33.05,33.05,33.0,33.01,181227.05820660724,20.2973,20.2973,20.2666,20.2727,181227.0582
2010-11-29 15:35:00,33.01,33.04,32.98,33.04,110330.3618248558,20.2727,20.2912,20.2543,20.2912,110330.3618
2010-11-29 15:40:00,33.04,33.09,33.01,33.09,212165.7052962769,20.2912,20.3219,20.2727,20.3219,212165.7053
2010-11-29 15:45:00,33.09,33.12,33.08,33.08,295857.3675930781,20.3219,20.3403,20.3157,20.3157,295857.3676
2010-11-29 15:50:00,33.09,33.09,33.04,33.08,342842.1604614578,20.3219,20.3219,20.2912,20.3157,342842.1605
2010-11-29 15:55:00,33.09,33.1,33.06,33.07,343471.42108023074,20.3219,20.328,20.3035,20.3096,343471.4211
2010-11-30 09:30:00,32.85,32.85,32.72,32.83,773256.42370215,20.1745,20.1745,20.0946,20.1622,773256.4237
2010-11-30 09:35:00,32.82,32.94,32.82,32.92,262926.0618772942,20.1561,20.2298,20.1561,20.2175,262926.0619
2010-11-30 09:40:00,32.92,32.96,32.89,32.89,328159.41269008914,20.2175,20.242,20.199,20.199,328159.4127
2010-11-30 09:45:00,32.89,32.96,32.82,32.89,423597.2732039853,20.199,20.242,20.1561,20.199,423597.2732
2010-11-30 09:50:00,32.89,32.9,32.85,32.88,197587.83429470373,20.199,20.2052,20.1745,20.1929,197587.8343
2010-11-30 09:55:00,32.88,32.91,32.84,32.88,178080.75511274254,20.1929,20.2113,20.1683,20.1929,178080.7551
2010-11-30 10:00:00,32.88,32.93,32.84,32.87,343366.54431043525,20.1929,20.2236,20.1683,20.1868,343366.5443
2010-11-30 10:05:00,32.86,32.87,32.81,32.83,206816.99003670688,20.1806,20.1868,20.1499,20.1622,206816.99
2010-11-30 10:10:00,32.83,32.86,32.79,32.85,162034.60933403252,20.1622,20.1806,20.1376,20.1745,162034.6093
2010-11-30 10:15:00,32.86,32.92,32.86,32.91,221919.24488725743,20.1806,20.2175,20.1806,20.2113,221919.2449
2010-11-30 10:20:00,32.92,33.03,32.91,33.03,174829.57524908232,20.2175,20.285,20.2113,20.285,174829.5752
2010-11-30 10:25:00,33.03,33.03,32.96,32.97,146093.34032511798,20.285,20.285,20.242,20.2482,146093.3403
2010-11-30 10:30:00,32.97,32.97,32.92,32.93,128054.53592029364,20.2482,20.2482,20.2175,20.2236,128054.5359
2010-11-30 10:35:00,32.93,32.95,32.91,32.91,122496.06712113268,20.2236,20.2359,20.2113,20.2113,122496.0671
2010-11-30 10:40:00,32.91,32.92,32.88,32.88,61352.91033036183,20.2113,20.2175,20.1929,20.1929,61352.9103
2010-11-30 10:45:00,32.89,32.89,32.85,32.87,108966.96381751442,20.199,20.199,20.1745,20.1868,108966.9638
2010-11-30 10:50:00,32.86,32.87,32.84,32.85,188883.06240167803,20.1806,20.1868,20.1683,20.1745,188883.0624
2010-11-30 10:55:00,32.86,32.88,32.85,32.88,66806.50235972732,20.1806,20.1929,20.1745,20.1929,66806.5024
2010-11-30 11:00:00,32.88,32.9,32.85,32.9,116308.33770319876,20.1929,20.2052,20.1745,20.2052,116308.3377
2010-11-30 11:05:00,32.89,32.9,32.86,32.88,81069.743051914,20.199,20.2052,20.1806,20.1929,81069.7431
2010-11-30 11:10:00,32.88,32.89,32.85,32.88,135710.54011536445,20.1929,20.199,20.1745,20.1929,135710.5401
2010-11-30 11:15:00,32.87,32.91,32.86,32.91,167907.70844257998,20.1868,20.2113,20.1806,20.2113,167907.7084
2010-11-30 11:20:00,32.9,32.95,32.9,32.93,154378.60513896172,20.2052,20.2359,20.2052,20.2236,154378.6051
2010-11-30 11:25:00,32.93,32.95,32.91,32.91,102464.60409019404,20.2236,20.2359,20.2113,20.2113,102464.6041
2010-11-30 11:30:00,32.91,32.92,32.85,32.85,113581.541688516,20.2113,20.2175,20.1745,20.1745,113581.5417
2010-11-30 11:35:00,32.85,32.91,32.85,32.89,93654.95542737284,20.1745,20.2113,20.1745,20.199,93654.9554
2010-11-30 11:40:00,32.89,32.91,32.88,32.9,189826.95332983744,20.199,20.2113,20.1929,20.2052,189826.9533
2010-11-30 11:45:00,32.89,32.91,32.88,32.89,52333.50812794966,20.199,20.2113,20.1929,20.199,52333.5081
2010-11-30 11:50:00,32.89,32.89,32.85,32.87,94598.84635553224,20.199,20.199,20.1745,20.1868,94598.8464
2010-11-30 11:55:00,32.87,32.92,32.87,32.89,169375.98321971684,20.1868,20.2175,20.1868,20.199,169375.9832
2010-11-30 12:00:00,32.89,32.9,32.86,32.87,99632.9313057158,20.199,20.2052,20.1806,20.1868,99632.9313
2010-11-30 12:05:00,32.86,32.88,32.85,32.86,138227.5825904562,20.1806,20.1929,20.1745,20.1806,138227.5826
2010-11-30 12:10:00,32.87,32.9,32.85,32.89,140325.117986366,20.1868,20.2052,20.1745,20.199,140325.118
2010-11-30 12:15:00,32.88,32.89,32.86,32.87,124069.21866806502,20.1929,20.199,20.1806,20.1868,124069.2187
2010-11-30 12:20:00,32.87,32.89,32.86,32.88,89669.63817514421,20.1868,20.199,20.1806,20.1929,89669.6382
2010-11-30 12:25:00,32.87,32.88,32.86,32.88,126271.63083377032,20.1868,20.1929,20.1806,20.1929,126271.6308
2010-11-30 12:30:00,32.87,32.89,32.87,32.87,112952.28106974304,20.1868,20.199,20.1868,20.1868,112952.2811
2010-11-30 12:35:00,32.88,32.89,32.86,32.89,68484.53067645516,20.1929,20.199,20.1806,20.199,68484.5307
2010-11-30 12:40:00,32.89,32.92,32.87,32.92,67121.1326691138,20.199,20.2175,20.1868,20.2175,67121.1327
2010-11-30 12:45:00,32.92,32.94,32.9,32.91,101940.22024121658,20.2175,20.2298,20.2052,20.2113,101940.2202
2010-11-30 12:50:00,32.91,32.91,32.89,32.91,174934.4520188778,20.2113,20.2113,20.199,20.2113,174934.452
2010-11-30 12:55:00,32.91,32.91,32.89,32.9,153434.7142108023,20.2113,20.2113,20.199,20.2052,153434.7142
2010-11-30 13:00:00,32.89,32.99,32.88,32.97,161195.5951756686,20.199,20.2605,20.1929,20.2482,161195.5952
2010-11-30 13:05:00,32.96,32.98,32.91,32.92,93025.6948085999,20.242,20.2543,20.2113,20.2175,93025.6948
2010-11-30 13:10:00,32.92,32.93,32.91,32.93,46984.792868379656,20.2175,20.2236,20.2113,20.2236,46984.7929
2010-11-30 13:15:00,32.93,33.01,32.92,32.99,164341.8982695333,20.2236,20.2727,20.2175,20.2605,164341.8983
2010-11-30 13:20:00,32.99,33.08,32.99,33.08,251599.37073938124,20.2605,20.3157,20.2605,20.3157,251599.3707
2010-11-30 13:25:00,33.08,33.08,33.03,33.04,190770.84425799685,20.3157,20.3157,20.285,20.2912,190770.8443
2010-11-30 13:30:00,33.04,33.06,33.03,33.05,186890.40377556373,20.2912,20.3035,20.285,20.2973,186890.4038
2010-11-30 13:35:00,33.04,33.08,33.03,33.03,155742.0031463031,20.2912,20.3157,20.285,20.285,155742.0031
2010-11-30 13:40:00,33.03,33.04,33.01,33.02,66491.87205034085,20.285,20.2912,20.2727,20.2789,66491.8721
2010-11-30 13:45:00,33.02,33.04,33.02,33.02,74252.75301520713,20.2789,20.2912,20.2789,20.2789,74252.753
2010-11-30 13:50:00,33.03,33.04,33.02,33.04,108966.96381751442,20.285,20.2912,20.2789,20.2912,108966.9638
2010-11-30 13:55:00,33.03,33.04,33.01,33.03,62716.3083377032,20.285,20.2912,20.2727,20.285,62716.3083
2010-11-30 14:00:00,33.02,33.04,33.01,33.04,141583.63922391192,20.2789,20.2912,20.2727,20.2912,141583.6392
2010-11-30 14:05:00,33.04,33.06,33.03,33.05,168012.58521237547,20.2912,20.3035,20.285,20.2973,168012.5852
2010-11-30 14:10:00,33.05,33.06,33.03,33.04,138856.84320922915,20.2973,20.3035,20.285,20.2912,138856.8432
2010-11-30 14:15:00,33.03,33.04,32.96,33.01,189931.83009963293,20.285,20.2912,20.242,20.2727,189931.8301
2010-11-30 14:20:00,33.01,33.01,32.94,32.94,88620.87047718931,20.2727,20.2727,20.2298,20.2298,88620.8705
2010-11-30 14:25:00,32.94,32.97,32.9,32.91,124278.972207656,20.2298,20.2482,20.2052,20.2113,124278.9722
2010-11-30 14:30:00,32.91,32.92,32.9,32.9,115259.57000524383,20.2113,20.2175,20.2052,20.2052,115259.57
2010-11-30 14:35:00,32.9,32.94,32.9,32.91,123020.45097011012,20.2052,20.2298,20.2052,20.2113,123020.451
2010-11-30 14:40:00,32.91,32.93,32.9,32.91,83167.2784478238,20.2113,20.2236,20.2052,20.2113,83167.2784
2010-11-30 14:45:00,32.91,32.93,32.91,32.91,72050.34084950184,20.2113,20.2236,20.2113,20.2113,72050.3408
2010-11-30 14:50:00,32.92,32.93,32.9,32.91,81594.12690089145,20.2175,20.2236,20.2052,20.2113,81594.1269
2010-11-30 14:55:00,32.9,32.95,32.9,32.92,130676.45516518092,20.2052,20.2359,20.2052,20.2175,130676.4552
2010-11-30 15:00:00,32.92,32.97,32.91,32.97,163817.51442055585,20.2175,20.2482,20.2113,20.2482,163817.5144
2010-11-30 15:05:00,32.97,32.97,32.89,32.89,214053.4871525957,20.2482,20.2482,20.199,20.199,214053.4872
2010-11-30 15:10:00,32.9,32.91,32.87,32.89,152490.8232826429,20.2052,20.2113,20.1868,20.199,152490.8233
2010-11-30 15:15:00,32.89,32.89,32.86,32.87,376192.9732564237,20.199,20.199,20.1806,20.1868,376192.9733
2010-11-30 15:20:00,32.87,32.93,32.87,32.91,108232.826428946,20.1868,20.2236,20.1868,20.2113,108232.8264
2010-11-30 15:25:00,32.9,32.91,32.87,32.88,152595.7000524384,20.2052,20.2113,20.1868,20.1929,152595.7001
2010-11-30 15:30:00,32.88,32.88,32.87,32.87,144415.31200839014,20.1929,20.1929,20.1868,20.1868,144415.312
2010-11-30 15:35:00,32.88,32.9,32.87,32.89,253801.78290508653,20.1929,20.2052,20.1868,20.199,253801.7829
2010-11-30 15:40:00,32.9,32.9,32.85,32.85,527635.0288411117,20.2052,20.2052,20.1745,20.1745,527635.0288
2010-11-30 15:45:00,32.85,32.88,32.85,32.85,531725.2228631359,20.1745,20.1929,20.1745,20.1745,531725.2229
2010-11-30 15:50:00,32.85,32.88,32.84,32.87,469638.1751442056,20.1745,20.1929,20.1683,20.1868,469638.1751
2010-11-30 15:55:00,32.86,32.89,32.85,32.85,917252.228631358,20.1806,20.199,20.1745,20.1745,917252.2286
2010-12-01 09:30:00,33.13,33.26,33.06,33.14,472469.8479286838,20.3464,20.4263,20.3035,20.3526,472469.8479
2010-12-01 09:35:00,33.14,33.23,33.11,33.19,355742.0031463031,20.3526,20.4079,20.3342,20.3833,355742.0031
2010-12-01 09:40:00,33.19,33.21,33.12,33.2,275301.520713162,20.3833,20.3956,20.3403,20.3894,275301.5207
2010-12-01 09:45:00,33.19,33.21,33.15,33.18,298689.04037755635,20.3833,20.3956,20.3587,20.3771,298689.0404
2010-12-01 09:50:00,33.18,33.21,33.17,33.2,228106.9743051914,20.3771,20.3956,20.371,20.3894,228106.9743
2010-12-01 09:55:00,33.2,33.2,33.16,33.16,295018.3534347142,20.3894,20.3894,20.3649,20.3649,295018.3534
2010-12-01 10:00:00,33.16,33.21,33.12,33.19,201363.39800734137,20.3649,20.3956,20.3403,20.3833,201363.398
2010-12-01 10:05:00,33.19,33.2,33.16,33.18,294598.84635553224,20.3833,20.3894,20.3649,20.3771,294598.8464
2010-12-01 10:10:00,33.18,33.21,33.18,33.2,314525.4326166754,20.3771,20.3956,20.3771,20.3894,314525.4326
2010-12-01 10:15:00,33.21,33.24,33.19,33.24,175668.58940744624,20.3956,20.414,20.3833,20.414,175668.5894
2010-12-01 10:20:00,33.24,33.25,33.22,33.22,196958.5736759308,20.414,20.4201,20.4017,20.4017,196958.5737
2010-12-01 10:25:00,33.22,33.23,33.16,33.17,194126.90089145253,20.4017,20.4079,20.3649,20.371,194126.9009
2010-12-01 10:30:00,33.17,33.19,33.16,33.18,203146.3030938647,20.371,20.3833,20.3649,20.3771,203146.3031
2010-12-01 10:35:00,33.17,33.19,33.14,33.16,256213.9486103828,20.371,20.3833,20.3526,20.3649,256213.9486
2010-12-01 10:40:00,33.17,33.19,33.15,33.17,126271.63083377032,20.371,20.3833,20.3587,20.371,126271.6308
2010-12-01 10:45:00,33.17,33.21,33.17,33.19,338961.71997902467,20.371,20.3956,20.371,20.3833,338961.72
2010-12-01 10:50:00,33.18,33.19,33.16,33.19,423177.76612480334,20.3771,20.3833,20.3649,20.3833,423177.7661
2010-12-01 10:55:00,33.18,33.2,33.18,33.19,162454.11641321448,20.3771,20.3894,20.3771,20.3833,162454.1164
2010-12-01 11:00:00,33.19,33.19,33.14,33.18,174305.19140010487,20.3833,20.3833,20.3526,20.3771,174305.1914
2010-12-01 11:05:00,33.17,33.19,33.16,33.18,96591.50498164656,20.371,20.3833,20.3649,20.3771,96591.505
2010-12-01 11:10:00,33.18,33.19,33.16,33.19,134661.77241740955,20.3771,20.3833,20.3649,20.3833,134661.7724
2010-12-01 11:15:00,33.18,33.19,33.16,33.18,115679.0770844258,20.3771,20.3833,20.3649,20.3771,115679.0771
2010-12-01 11:20:00,33.18,33.19,33.14,33.16,325222.8631358154,20.3771,20.3833,20.3526,20.3649,325222.8631
2010-12-01 11:25:00,33.16,33.17,33.15,33.16,74252.75301520713,20.3649,20.371,20.3587,20.3649,74252.753
2010-12-01 11:30:00,33.15,33.19,33.15,33.18,122286.31358154168,20.3587,20.3833,20.3587,20.3771,122286.3136
2010-12-01 11:35:00,33.18,33.19,33.16,33.16,83481.90875721027,20.3771,20.3833,20.3649,20.3649,83481.9088
2010-12-01 11:40:00,33.16,33.2,33.16,33.17,138227.5825904562,20.3649,20.3894,20.3649,20.371,138227.5826
2010-12-01 11:45:00,33.18,33.19,33.17,33.19,75511.27425275302,20.3771,20.3833,20.371,20.3833,75511.2743
2010-12-01 11:50:00,33.19,33.31,33.19,33.29,306240.1678028317,20.3833,20.457,20.3833,20.4447,306240.1678
2010-12-01 11:55:00,33.3,33.36,33.29,33.32,257682.22338751965,20.4508,20.4877,20.4447,20.4631,257682.2234
2010-12-01 12:00:00,33.32,33.36,33.3,33.31,176612.48033560565,20.4631,20.4877,20.4508,20.457,176612.4803
2010-12-01 12:05:00,33.32,33.32,33.29,33.3,124278.972207656,20.4631,20.4631,20.4447,20.4508,124278.9722
2010-12-01 12:10:00,33.3,33.31,33.27,33.28,118196.11955951757,20.4508,20.457,20.4324,20.4386,118196.1196
2010-12-01 12:15:00,33.28,33.3,33.27,33.3,59045.62139486104,20.4386,20.4508,20.4324,20.4508,59045.6214
2010-12-01 12:20:00,33.3,33.32,33.28,33.29,89984.26848453068,20.4508,20.4631,20.4386,20.4447,89984.2685
2010-12-01 12:25:00,33.3,33.32,33.28,33.29,79181.96119559517,20.4508,20.4631,20.4386,20.4447,79181.9612
2010-12-01 12:30:00,33.28,33.31,33.25,33.26,115679.0770844258,20.4386,20.457,20.4201,20.4263,115679.0771
2010-12-01 12:35:00,33.27,33.27,33.21,33.22,254326.166754064,20.4324,20.4324,20.3956,20.4017,254326.1668
2010-12-01 12:40:00,33.21,33.22,33.2,33.21,139486.1038280021,20.3956,20.4017,20.3894,20.3956,139486.1038
2010-12-01 12:45:00,33.22,33.27,33.21,33.26,109281.59412690088,20.4017,20.4324,20.3956,20.4263,109281.5941
2010-12-01 12:50:00,33.26,33.32,33.26,33.32,145673.83324593602,20.4263,20.4631,20.4263,20.4631,145673.8332
2010-12-01 12:55:00,33.31,33.32,33.28,33.3,121552.17619297326,20.457,20.4631,20.4386,20.4508,121552.1762
2010-12-01 13:00:00,33.3,33.32,33.29,33.32,161090.7184058731,20.4508,20.4631,20.4447,20.4631,161090.7184
2010-12-01 13:05:00,33.32,33.34,33.32,33.32,163607.76088096487,20.4631,20.4754,20.4631,20.4631,163607.7609
2010-12-01 13:10:00,33.32,33.35,33.32,33.35,50131.09596224436,20.4631,20.4816,20.4631,20.4816,50131.096
2010-12-01 13:15:00,33.35,33.37,33.32,33.33,198217.09491347667,20.4816,20.4938,20.4631,20.4693,198217.0949
2010-12-01 13:20:00,33.32,33.36,33.32,33.34,168746.7226009439,20.4631,20.4877,20.4631,20.4754,168746.7226
2010-12-01 13:25:00,33.33,33.36,33.32,33.34,87047.71893025695,20.4693,20.4877,20.4631,20.4754,87047.7189
2010-12-01 13:30:00,33.34,33.37,33.32,33.33,108652.33350812797,20.4754,20.4938,20.4631,20.4693,108652.3335
2010-12-01 13:35:00,33.33,33.35,33.32,33.35,110120.6082852648,20.4693,20.4816,20.4631,20.4816,110120.6083
2010-12-01 13:40:00,33.35,33.35,33.32,33.35,72994.23177766125,20.4816,20.4816,20.4631,20.4816,72994.2318
2010-12-01 13:45:00,33.35,33.36,33.33,33.35,79916.09858416361,20.4816,20.4877,20.4693,20.4816,79916.0986
2010-12-01 13:50:00,33.36,33.37,33.34,33.36,113581.541688516,20.4877,20.4938,20.4754,20.4877,113581.5417
2010-12-01 13:55:00,33.36,33.37,33.35,33.36,57996.85369690614,20.4877,20.4938,20.4816,20.4877,57996.8537
2010-12-01 14:00:00,33.35,33.37,33.34,33.35,118615.62663869953,20.4816,20.4938,20.4754,20.4816,118615.6266
2010-12-01 14:05:00,33.35,33.39,33.34,33.39,197273.2039853173,20.4816,20.5061,20.4754,20.5061,197273.204
2010-12-01 14:10:00,33.38,33.42,33.38,33.4,134976.40272679602,20.5,20.5245,20.5,20.5123,134976.4027
2010-12-01 14:15:00,33.4,33.45,33.39,33.44,194651.28474043,20.5123,20.543,20.5061,20.5368,194651.2847
2010-12-01 14:20:00,33.44,33.46,33.41,33.43,99632.9313057158,20.5368,20.5491,20.5184,20.5307,99632.9313
2010-12-01 14:25:00,33.43,33.45,33.42,33.43,68379.65390665967,20.5307,20.543,20.5245,20.5307,68379.6539
2010-12-01 14:30:00,33.43,33.46,33.42,33.42,132983.7441006817,20.5307,20.5491,20.5245,20.5245,132983.7441
2010-12-01 14:35:00,33.43,33.45,33.4,33.43,123335.0812794966,20.5307,20.543,20.5123,20.5307,123335.0813
2010-12-01 14:40:00,33.44,33.46,33.43,33.45,155846.87991609858,20.5368,20.5491,20.5307,20.543,155846.8799
2010-12-01 14:45:00,33.45,33.47,33.44,33.44,128159.41269008914,20.543,20.5552,20.5368,20.5368,128159.4127
2010-12-01 14:50:00,33.44,33.46,33.44,33.45,58626.11431567908,20.5368,20.5491,20.5368,20.543,58626.1143
2010-12-01 14:55:00,33.44,33.49,33.44,33.47,161719.97902464605,20.5368,20.5675,20.5368,20.5552,161719.979
2010-12-01 15:00:00,33.47,33.47,33.42,33.43,49711.5888830624,20.5552,20.5552,20.5245,20.5307,49711.5889
2010-12-01 15:05:00,33.43,33.43,33.4,33.41,80335.60566334557,20.5307,20.5307,20.5123,20.5184,80335.6057
2010-12-01 15:10:00,33.41,33.41,33.39,33.4,71735.71054011537,20.5184,20.5184,20.5061,20.5123,71735.7105
2010-12-01 15:15:00,33.4,33.41,33.39,33.4,114105.92553749344,20.5123,20.5184,20.5061,20.5123,114105.9255
2010-12-01 15:20:00,33.4,33.44,33.39,33.4,128893.55007865756,20.5123,20.5368,20.5061,20.5123,128893.5501
2010-12-01 15:25:00,33.4,33.42,33.38,33.39,143576.29785002625,20.5123,20.5245,20.5,20.5061,143576.2979
2010-12-01 15:30:00,33.39,33.42,33.39,33.41,105715.78395385422,20.5061,20.5245,20.5061,20.5184,105715.784
2010-12-01 15:35:00,33.41,33.46,33.41,33.44,156790.770844258,20.5184,20.5491,20.5184,20.5368,156790.7708
2010-12-01 15:40:00,33.44,33.47,33.43,33.45,161300.4719454641,20.5368,20.5552,20.5307,20.543,161300.4719
2010-12-01 15:45:00,33.45,33.45,33.41,33.42,247509.1767173571,20.543,20.543,20.5184,20.5245,247509.1767
2010-12-01 15:50:00,33.41,33.42,33.37,33.37,354588.3586785528,20.5184,20.5245,20.4938,20.4938,354588.3587
2010-12-01 15:55:00,33.38,33.45,33.37,33.44,761719.9790246461,20.5,20.543,20.4938,20.5368,761719.979
2010-12-02 09:30:00,33.53,33.58,33.45,33.46,361824.8557944416,20.5921,20.6228,20.543,20.5491,361824.8558
2010-12-02 09:35:00,33.47,33.49,33.43,33.47,473728.3691662297,20.5552,20.5675,20.5307,20.5552,473728.3692
2010-12-02 09:40:00,33.48,33.53,33.47,33.5,196329.31305715785,20.5614,20.5921,20.5552,20.5737,196329.3131
2010-12-02 09:45:00,33.49,33.53,33.48,33.49,214682.74777136865,20.5675,20.5921,20.5614,20.5675,214682.7478
2010-12-02 09:50:00,33.49,33.54,33.48,33.53,199580.49292081804,20.5675,20.5982,20.5614,20.5921,199580.4929
2010-12-02 09:55:00,33.53,33.55,33.47,33.51,351966.4394336654,20.5921,20.6044,20.5552,20.5798,351966.4394
2010-12-02 10:00:00,33.53,33.6,33.51,33.53,218877.81856318825,20.5921,20.6351,20.5798,20.5921,218877.8186
2010-12-02 10:05:00,33.52,33.56,33.5,33.51,259045.62139486105,20.586,20.6105,20.5737,20.5798,259045.6214
2010-12-02 10:10:00,33.51,33.58,33.5,33.57,187939.17147351865,20.5798,20.6228,20.5737,20.6167,187939.1715
2010-12-02 10:15:00,33.57,33.57,33.55,33.56,110120.6082852648,20.6167,20.6167,20.6044,20.6105,110120.6083
2010-12-02 10:20:00,33.56,33.59,33.55,33.58,108652.33350812797,20.6105,20.6289,20.6044,20.6228,108652.3335
2010-12-02 10:25:00,33.59,33.64,33.55,33.6,164761.40534871526,20.6289,20.6597,20.6044,20.6351,164761.4053
2010-12-02 10:30:00,33.6,33.66,33.59,33.66,191295.2281069743,20.6351,20.6719,20.6289,20.6719,191295.2281
2010-12-02 10:35:00,33.65,33.71,33.64,33.67,196119.55951756687,20.6658,20.7026,20.6597,20.6781,196119.5595
2010-12-02 10:40:00,33.67,33.72,33.67,33.7,174934.4520188778,20.6781,20.7088,20.6781,20.6965,174934.452
2010-12-02 10:45:00,33.7,33.71,33.68,33.71,170319.87414787625,20.6965,20.7026,20.6842,20.7026,170319.8741
2010-12-02 10:50:00,33.71,33.71,33.66,33.67,135605.66334556896,20.7026,20.7026,20.6719,20.6781,135605.6633
2010-12-02 10:55:00,33.67,33.71,33.66,33.71,101835.34347142107,20.6781,20.7026,20.6719,20.7026,101835.3435
2010-12-02 11:00:00,33.71,33.72,33.67,33.68,78028.31672784478,20.7026,20.7088,20.6781,20.6842,78028.3167
2010-12-02 11:05:00,33.68,33.7,33.61,33.62,132564.23702149975,20.6842,20.6965,20.6412,20.6474,132564.237
2010-12-02 11:10:00,33.61,33.66,33.58,33.65,140010.48767697954,20.6412,20.6719,20.6228,20.6658,140010.4877
2010-12-02 11:15:00,33.65,33.66,33.61,33.62,128683.7965390666,20.6658,20.6719,20.6412,20.6474,128683.7965
2010-12-02 11:20:00,33.62,33.64,33.6,33.64,141269.00891452545,20.6474,20.6597,20.6351,20.6597,141269.0089
2010-12-02 11:25:00,33.64,33.67,33.61,33.67,89145.25432616676,20.6597,20.6781,20.6412,20.6781,89145.2543
2010-12-02 11:30:00,33.67,33.67,33.57,33.58,140534.87152595702,20.6781,20.6781,20.6167,20.6228,140534.8715
2010-12-02 11:35:00,33.57,33.58,33.53,33.54,54326.166754063976,20.6167,20.6228,20.5921,20.5982,54326.1668
2010-12-02 11:40:00,33.54,33.56,33.52,33.53,104562.13948610384,20.5982,20.6105,20.586,20.5921,104562.1395
2010-12-02 11:45:00,33.53,33.54,33.52,33.54,314105.92553749343,20.5921,20.5982,20.586,20.5982,314105.9255
2010-12-02 11:50:00,33.53,33.56,33.52,33.53,331410.59255374933,20.5921,20.6105,20.586,20.5921,331410.5926
2010-12-02 11:55:00,33.53,33.56,33.53,33.54,1023072.889355008,20.5921,20.6105,20.5921,20.5982,1023072.8894
2010-12-02 12:00:00,33.53,33.54,33.53,33.53,86523.3350812795,20.5921,20.5982,20.5921,20.5921,86523.3351
2010-12-02 12:05:00,33.53,33.54,33.53,33.53,135710.54011536445,20.5921,20.5982,20.5921,20.5921,135710.5401
2010-12-02 12:10:00,33.53,33.54,33.53,33.53,69533.29837441006,20.5921,20.5982,20.5921,20.5921,69533.2984
2010-12-02 12:15:00,33.54,33.54,33.53,33.53,70582.06607236498,20.5982,20.5982,20.5921,20.5921,70582.0661
2010-12-02 12:20:00,33.54,33.54,33.53,33.54,24855.7944415312,20.5982,20.5982,20.5921,20.5982,24855.7944
2010-12-02 12:25:00,33.53,33.55,33.53,33.53,87991.60985841636,20.5921,20.6044,20.5921,20.5921,87991.6099
2010-12-02 12:30:00,33.53,33.55,33.53,33.55,92501.31095962244,20.5921,20.6044,20.5921,20.6044,92501.311
2010-12-02 12:35:00,33.55,33.56,33.54,33.55,68694.28421604614,20.6044,20.6105,20.5982,20.6044,68694.2842
2010-12-02 12:40:00,33.56,33.56,33.53,33.54,110120.6082852648,20.6105,20.6105,20.5921,20.5982,110120.6083
2010-12-02 12:45:00,33.54,33.55,33.53,33.54,71525.95700052439,20.5982,20.6044,20.5921,20.5982,71525.957
2010-12-02 12:50:00,33.54,33.55,33.53,33.53,80650.23597273204,20.5982,20.6044,20.5921,20.5921,80650.236
2010-12-02 12:55:00,33.53,33.54,33.53,33.53,59884.63555322496,20.5921,20.5982,20.5921,20.5921,59884.6356
2010-12-02 13:00:00,33.53,33.53,33.49,33.49,144939.6958573676,20.5921,20.5921,20.5675,20.5675,144939.6959
2010-12-02 13:05:00,33.5,33.53,33.49,33.52,54955.42737283692,20.5737,20.5921,20.5675,20.586,54955.4274
2010-12-02 13:10:00,33.51,33.54,33.48,33.54,207446.25065547985,20.5798,20.5982,20.5614,20.5982,207446.2507
2010-12-02 13:15:00,33.53,33.54,33.47,33.48,161510.22548505507,20.5921,20.5982,20.5552,20.5614,161510.2255
2010-12-02 13:20:00,33.47,33.52,33.45,33.48,200314.63030938647,20.5552,20.586,20.543,20.5614,200314.6303
2010-12-02 13:25:00,33.48,33.51,33.47,33.51,89040.37755637127,20.5614,20.5798,20.5552,20.5798,89040.3776
2010-12-02 13:30:00,33.51,33.52,33.48,33.51,141373.88568432094,20.5798,20.586,20.5614,20.5798,141373.8857
2010-12-02 13:35:00,33.5,33.5,33.47,33.47,111588.88306240168,20.5737,20.5737,20.5552,20.5552,111588.8831
2010-12-02 13:40:00,33.48,33.48,33.45,33.47,246984.79286837965,20.5614,20.5614,20.543,20.5552,246984.7929
2010-12-02 13:45:00,33.47,33.49,33.46,33.46,64079.70634504457,20.5552,20.5675,20.5491,20.5491,64079.7063
2010-12-02 13:50:00,33.47,33.47,33.39,33.42,427792.34399580496,20.5552,20.5552,20.5061,20.5245,427792.344
2010-12-02 13:55:00,33.42,33.43,33.38,33.39,126061.87729417934,20.5245,20.5307,20.5,20.5061,126061.8773
2010-12-02 14:00:00,33.4,33.41,33.39,33.4,142737.2836916623,20.5123,20.5184,20.5061,20.5123,142737.2837
2010-12-02 14:05:00,33.41,33.47,33.4,33.46,287152.59570005245,20.5184,20.5552,20.5123,20.5491,287152.5957
2010-12-02 14:10:00,33.45,33.45,33.42,33.43,148505.50603041425,20.543,20.543,20.5245,20.5307,148505.506
2010-12-02 14:15:00,33.44,33.48,33.41,33.42,385527.0057682223,20.5368,20.5614,20.5184,20.5245,385527.0058
2010-12-02 14:20:00,33.42,33.52,33.42,33.49,181017.30466701623,20.5245,20.586,20.5245,20.5675,181017.3047
2010-12-02 14:25:00,33.49,33.52,33.48,33.48,96381.75144205558,20.5675,20.586,20.5614,20.5614,96381.7514
2010-12-02 14:30:00,33.49,33.49,33.45,33.46,116098.58416360775,20.5675,20.5675,20.543,20.5491,116098.5842
2010-12-02 14:35:00,33.46,33.52,33.45,33.51,87257.47246984793,20.5491,20.586,20.543,20.5798,87257.4725
2010-12-02 14:40:00,33.51,33.51,33.5,33.5,34819.08757210278,20.5798,20.5798,20.5737,20.5737,34819.0876
2010-12-02 14:45:00,33.5,33.53,33.5,33.53,94074.4625065548,20.5737,20.5921,20.5737,20.5921,94074.4625
2010-12-02 14:50:00,33.53,33.53,33.5,33.5,61877.29417933928,20.5921,20.5921,20.5737,20.5737,61877.2942
2010-12-02 14:55:00,33.51,33.51,33.48,33.48,64079.70634504457,20.5798,20.5798,20.5614,20.5614,64079.7063
2010-12-02 15:00:00,33.48,33.5,33.46,33.48,150078.65757734663,20.5614,20.5737,20.5491,20.5614,150078.6576
2010-12-02 15:05:00,33.47,33.52,33.47,33.5,158678.55270057684,20.5552,20.586,20.5552,20.5737,158678.5527
2010-12-02 15:10:00,33.51,33.53,33.49,33.53,132144.7299423178,20.5798,20.5921,20.5675,20.5921,132144.7299
2010-12-02 15:15:00,33.53,33.54,33.52,33.54,98898.79391714736,20.5921,20.5982,20.586,20.5982,98898.7939
2010-12-02 15:20:00,33.53,33.57,33.53,33.56,87886.73308862087,20.5921,20.6167,20.5921,20.6105,87886.7331
2010-12-02 15:25:00,33.57,33.57,33.55,33.57,82433.14105925537,20.6167,20.6167,20.6044,20.6167,82433.1411
2010-12-02 15:30:00,33.57,33.6,33.55,33.59,141688.5159937074,20.6167,20.6351,20.6044,20.6289,141688.516
2010-12-02 15:35:00,33.59,33.6,33.54,33.55,182275.8259045621,20.6289,20.6351,20.5982,20.6044,182275.8259
2010-12-02 15:40:00,33.55,33.55,33.51,33.51,152910.33036182486,20.6044,20.6044,20.5798,20.5798,152910.3304
2010-12-02 15:45:00,33.51,33.54,33.49,33.53,196539.06659674883,20.5798,20.5982,20.5675,20.5921,196539.0666
2010-12-02 15:50:00,33.53,33.57,33.53,33.56,335291.0330361825,20.5921,20.6167,20.5921,20.6105,335291.033
2010-12-02 15:55:00,33.57,33.61,33.56,33.61,520503.4084950184,20.6167,20.6412,20.6105,20.6412,520503.4085
2010-12-03 09:30:00,33.65,33.66,33.47,33.47,670057.6822233875,20.6658,20.6719,20.5552,20.5552,670057.6822
2010-12-03 09:35:00,33.48,33.54,33.44,33.45,232826.42894598847,20.5614,20.5982,20.5368,20.543,232826.4289
2010-12-03 09:40:00,33.44,33.6,33.44,33.52,221289.9842684845,20.5368,20.6351,20.5368,20.586,221289.9843
2010-12-03 09:45:00,33.53,33.56,33.44,33.49,186051.3896171998,20.5921,20.6105,20.5368,20.5675,186051.3896
2010-12-03 09:50:00,33.48,33.55,33.47,33.53,212585.2123754588,20.5614,20.6044,20.5552,20.5921,212585.2124
2010-12-03 09:55:00,33.53,33.57,33.51,33.54,135081.2794965915,20.5921,20.6167,20.5798,20.5982,135081.2795
2010-12-03 10:00:00,33.54,33.61,33.53,33.59,194651.28474043,20.5982,20.6412,20.5921,20.6289,194651.2847
2010-12-03 10:05:00,33.59,33.64,33.53,33.55,177241.74095437862,20.6289,20.6597,20.5921,20.6044,177241.741
2010-12-03 10:10:00,33.54,33.55,33.44,33.45,268484.5306764552,20.5982,20.6044,20.5368,20.543,268484.5307
2010-12-03 10:15:00,33.44,33.5,33.44,33.5,227897.2207656004,20.5368,20.5737,20.5368,20.5737,227897.2208
2010-12-03 10:20:00,33.5,33.53,33.48,33.52,95437.86051389616,20.5737,20.5921,20.5614,20.586,95437.8605
2010-12-03 10:25:00,33.52,33.54,33.5,33.53,128369.16622968012,20.586,20.5982,20.5737,20.5921,128369.1662
2010-12-03 10:30:00,33.53,33.55,33.51,33.51,125327.73990561091,20.5921,20.6044,20.5798,20.5798,125327.7399
2010-12-03 10:35:00,33.51,33.52,33.46,33.49,101730.46670162558,20.5798,20.586,20.5491,20.5675,101730.4667
2010-12-03 10:40:00,33.49,33.51,33.44,33.45,167173.57105401153,20.5675,20.5798,20.5368,20.543,167173.5711
2010-12-03 10:45:00,33.46,33.47,33.44,33.45,149029.8898793917,20.5491,20.5552,20.5368,20.543,149029.8899
2010-12-03 10:50:00,33.44,33.49,33.43,33.49,114105.92553749344,20.5368,20.5675,20.5307,20.5675,114105.9255
2010-12-03 10:55:00,33.49,33.53,33.46,33.52,114840.06292606187,20.5675,20.5921,20.5491,20.586,114840.0629
2010-12-03 11:00:00,33.53,33.56,33.52,33.53,81908.75721027792,20.5921,20.6105,20.586,20.5921,81908.7572
2010-12-03 11:05:00,33.53,33.58,33.53,33.57,107393.81227058209,20.5921,20.6228,20.5921,20.6167,107393.8123
2010-12-03 11:10:00,33.57,33.57,33.53,33.53,105086.52333508128,20.6167,20.6167,20.5921,20.5921,105086.5233
2010-12-03 11:15:00,33.53,33.56,33.53,33.53,77608.80964866282,20.5921,20.6105,20.5921,20.5921,77608.8096
2010-12-03 11:20:00,33.53,33.54,33.47,33.47,140639.7482957525,20.5921,20.5982,20.5552,20.5552,140639.7483
2010-12-03 11:25:00,33.47,33.48,33.45,33.45,172207.65600419507,20.5552,20.5614,20.543,20.543,172207.656
2010-12-03 11:30:00,33.45,33.46,33.44,33.44,302779.2343995805,20.543,20.5491,20.5368,20.5368,302779.2344
2010-12-03 11:35:00,33.44,33.47,33.44,33.46,222443.6287362349,20.5368,20.5552,20.5368,20.5491,222443.6287
2010-12-03 11:40:00,33.46,33.47,33.42,33.42,122915.57420031464,20.5491,20.5552,20.5245,20.5245,122915.5742
2010-12-03 11:45:00,33.42,33.43,33.41,33.42,124174.09543786052,20.5245,20.5307,20.5184,20.5245,124174.0954
2010-12-03 11:50:00,33.43,33.43,33.39,33.41,106659.67488201364,20.5307,20.5307,20.5061,20.5184,106659.6749
2010-12-03 11:55:00,33.4,33.43,33.4,33.42,67435.76297850026,20.5123,20.5307,20.5123,20.5245,67435.763
2010-12-03 12:00:00,33.43,33.44,33.42,33.43,74042.99947561615,20.5307,20.5368,20.5245,20.5307,74042.9995
2010-12-03 12:05:00,33.43,33.46,33.43,33.44,68065.0235972732,20.5307,20.5491,20.5307,20.5368,68065.0236
2010-12-03 12:10:00,33.44,33.47,33.44,33.44,52753.01520713162,20.5368,20.5552,20.5368,20.5368,52753.0152
2010-12-03 12:15:00,33.44,33.46,33.43,33.45,57472.46984792868,20.5368,20.5491,20.5307,20.543,57472.4698
2010-12-03 12:20:00,33.45,33.45,33.43,33.43,33350.81279496592,20.543,20.543,20.5307,20.5307,33350.8128
2010-12-03 12:25:00,33.43,33.44,33.41,33.41,63345.56895647614,20.5307,20.5368,20.5184,20.5184,63345.569
2010-12-03 12:30:00,33.42,33.44,33.41,33.44,38280.02097535396,20.5245,20.5368,20.5184,20.5368,38280.021
2010-12-03 12:35:00,33.44,33.44,33.42,33.43,68484.53067645516,20.5368,20.5368,20.5245,20.5307,68484.5307
2010-12-03 12:40:00,33.44,33.44,33.42,33.43,73833.24593602517,20.5368,20.5368,20.5245,20.5307,73833.2459
2010-12-03 12:45:00,33.43,33.45,33.43,33.44,64918.7205034085,20.5307,20.543,20.5307,20.5368,64918.7205
2010-12-03 12:50:00,33.44,33.44,33.42,33.42,72469.8479286838,20.5368,20.5368,20.5245,20.5245,72469.8479
2010-12-03 12:55:00,33.42,33.44,33.41,33.43,215102.2548505506,20.5245,20.5368,20.5184,20.5307,215102.2549
2010-12-03 13:00:00,33.42,33.48,33.42,33.47,77294.17933927635,20.5245,20.5614,20.5245,20.5552,77294.1793
2010-12-03 13:05:00,33.48,33.48,33.44,33.44,89040.37755637127,20.5614,20.5614,20.5368,20.5368,89040.3776
2010-12-03 13:10:00,33.44,33.46,33.44,33.46,48872.57472469848,20.5368,20.5491,20.5368,20.5491,48872.5747
2010-12-03 13:15:00,33.46,33.46,33.45,33.45,22863.135815416885,20.5491,20.5491,20.543,20.543,22863.1358
2010-12-03 13:20:00,33.46,33.5,33.45,33.49,63030.93864708967,20.5491,20.5737,20.543,20.5675,63030.9386
2010-12-03 13:25:00,33.5,33.51,33.49,33.49,63765.0760356581,20.5737,20.5798,20.5675,20.5675,63765.076
2010-12-03 13:30:00,33.49,33.51,33.47,33.47,62821.18510749869,20.5675,20.5798,20.5552,20.5552,62821.1851
2010-12-03 13:35:00,33.47,33.48,33.42,33.42,82538.01782905086,20.5552,20.5614,20.5245,20.5245,82538.0178
2010-12-03 13:40:00,33.43,33.43,33.41,33.43,61248.033560566335,20.5307,20.5307,20.5184,20.5307,61248.0336
2010-12-03 13:45:00,33.43,33.44,33.4,33.43,87152.59570005244,20.5307,20.5368,20.5123,20.5307,87152.5957
2010-12-03 13:50:00,33.43,33.45,33.42,33.44,32302.04509701101,20.5307,20.543,20.5245,20.5368,32302.0451
2010-12-03 13:55:00,33.43,33.45,33.43,33.44,65547.98112218143,20.5307,20.543,20.5307,20.5368,65547.9811
2010-12-03 14:00:00,33.44,33.48,33.44,33.47,88830.62401678029,20.5368,20.5614,20.5368,20.5552,88830.624
2010-12-03 14:05:00,33.47,33.48,33.43,33.45,140325.117986366,20.5552,20.5614,20.5307,20.543,140325.118
2010-12-03 14:10:00,33.45,33.47,33.44,33.44,182590.4562139486,20.543,20.5552,20.5368,20.5368,182590.4562
2010-12-03 14:15:00,33.44,33.47,33.44,33.45,98479.2868379654,20.5368,20.5552,20.5368,20.543,98479.2868
2010-12-03 14:20:00,33.45,33.46,33.43,33.43,56109.07184058731,20.543,20.5491,20.5307,20.5307,56109.0718
2010-12-03 14:25:00,33.43,33.44,33.42,33.43,51179.86366019927,20.5307,20.5368,20.5245,20.5307,51179.8637
2010-12-03 14:30:00,33.43,33.44,33.42,33.43,305296.2768746723,20.5307,20.5368,20.5245,20.5307,305296.2769
2010-12-03 14:35:00,33.43,33.44,33.43,33.44,63555.32249606712,20.5307,20.5368,20.5307,20.5368,63555.3225
2010-12-03 14:40:00,33.43,33.47,33.43,33.46,101730.46670162558,20.5307,20.5552,20.5307,20.5491,101730.4667
2010-12-03 14:45:00,33.47,33.48,33.45,33.47,76035.65810173047,20.5552,20.5614,20.543,20.5552,76035.6581
2010-12-03 14:50:00,33.48,33.48,33.45,33.46,88411.11693759833,20.5614,20.5614,20.543,20.5491,88411.1169
2010-12-03 14:55:00,33.45,33.5,33.45,33.5,75091.76717357106,20.543,20.5737,20.543,20.5737,75091.7672
2010-12-03 15:00:00,33.5,33.52,33.47,33.47,94598.84635553224,20.5737,20.586,20.5552,20.5552,94598.8464
2010-12-03 15:05:00,33.47,33.49,33.46,33.46,106240.16780283168,20.5552,20.5675,20.5491,20.5491,106240.1678
2010-12-03 15:10:00,33.47,33.47,33.46,33.46,82328.26428945988,20.5552,20.5552,20.5491,20.5491,82328.2643
2010-12-03 15:15:00,33.47,33.47,33.46,33.47,194965.91504981648,20.5552,20.5552,20.5491,20.5552,194965.915
2010-12-03 15:20:00,33.46,33.48,33.46,33.48,166858.94074462506,20.5491,20.5614,20.5491,20.5614,166858.9407
2010-12-03 15:25:00,33.48,33.51,33.47,33.5,77923.43995804929,20.5614,20.5798,20.5552,20.5737,77923.44
2010-12-03 15:30:00,33.51,33.52,33.47,33.47,99632.9313057158,20.5798,20.586,20.5552,20.5552,99632.9313
2010-12-03 15:35:00,33.47,33.54,33.47,33.53,115888.8306240168,20.5552,20.5982,20.5552,20.5921,115888.8306
2010-12-03 15:40:00,33.53,33.57,33.53,33.56,204509.7011012061,20.5921,20.6167,20.5921,20.6105,204509.7011
2010-12-03 15:45:00,33.55,33.66,33.55,33.63,385002.6219192449,20.6044,20.6719,20.6044,20.6535,385002.6219
2010-12-03 15:50:00,33.63,33.68,33.63,33.68,344520.18877818563,20.6535,20.6842,20.6535,20.6842,344520.1888
2010-12-03 15:55:00,33.68,33.68,33.63,33.64,500996.3293130572,20.6842,20.6842,20.6535,20.6597,500996.3293
2010-12-06 09:30:00,33.66,33.66,33.53,33.53,263030.9386470897,20.6719,20.6719,20.5921,20.5921,263030.9386
2010-12-06 09:35:00,33.53,33.61,33.53,33.6,189931.83009963293,20.5921,20.6412,20.5921,20.6351,189931.8301
2010-12-06 09:40:00,33.6,33.61,33.54,33.59,121552.17619297326,20.6351,20.6412,20.5982,20.6289,121552.1762
2010-12-06 09:45:00,33.59,33.62,33.54,33.55,224121.6570529628,20.6289,20.6474,20.5982,20.6044,224121.6571
2010-12-06 09:50:00,33.56,33.56,33.42,33.46,256948.0859989512,20.6105,20.6105,20.5245,20.5491,256948.086
2010-12-06 09:55:00,33.46,33.49,33.43,33.44,115783.9538542213,20.5491,20.5675,20.5307,20.5368,115783.9539
2010-12-06 10:00:00,33.44,33.54,33.43,33.54,173780.80755112742,20.5368,20.5982,20.5307,20.5982,173780.8076
2010-12-06 10:05:00,33.53,33.57,33.53,33.55,97115.888830624,20.5921,20.6167,20.5921,20.6044,97115.8888
2010-12-06 10:10:00,33.55,33.58,33.53,33.55,225485.0550603041,20.6044,20.6228,20.5921,20.6044,225485.0551
2010-12-06 10:15:00,33.55,33.59,33.54,33.59,107918.19611955952,20.6044,20.6289,20.5982,20.6289,107918.1961
2010-12-06 10:20:00,33.59,33.7,33.58,33.65,290089.14525432617,20.6289,20.6965,20.6228,20.6658,290089.1453
2010-12-06 10:25:00,33.65,33.71,33.64,33.68,101730.46670162558,20.6658,20.7026,20.6597,20.6842,101730.4667
2010-12-06 10:30:00,33.68,33.69,33.64,33.67,130256.94808599896,20.6842,20.6904,20.6597,20.6781,130256.9481
2010-12-06 10:35:00,33.67,33.67,33.64,33.66,108127.9496591505,20.6781,20.6781,20.6597,20.6719,108127.9497
2010-12-06 10:40:00,33.65,33.66,33.65,33.66,56213.9486103828,20.6658,20.6719,20.6658,20.6719,56213.9486
2010-12-06 10:45:00,33.65,33.67,33.62,33.66,114630.3093864709,20.6658,20.6781,20.6474,20.6719,114630.3094
2010-12-06 10:50:00,33.65,33.66,33.59,33.62,108127.9496591505,20.6658,20.6719,20.6289,20.6474,108127.9497
2010-12-06 10:55:00,33.62,33.65,33.61,33.65,59779.75878342947,20.6474,20.6658,20.6412,20.6658,59779.7588
2010-12-06 11:00:00,33.65,33.65,33.62,33.63,56109.07184058731,20.6658,20.6658,20.6474,20.6535,56109.0718
2010-12-06 11:05:00,33.62,33.65,33.61,33.64,133088.6208704772,20.6474,20.6658,20.6412,20.6597,133088.6209
2010-12-06 11:10:00,33.66,33.66,33.6,33.62,95542.73728369166,20.6719,20.6719,20.6351,20.6474,95542.7373
2010-12-06 11:15:00,33.62,33.64,33.6,33.6,70686.94284216047,20.6474,20.6597,20.6351,20.6351,70686.9428
2010-12-06 11:20:00,33.61,33.61,33.57,33.57,80335.60566334557,20.6412,20.6412,20.6167,20.6167,80335.6057
2010-12-06 11:25:00,33.57,33.58,33.53,33.55,95123.2302045097,20.6167,20.6228,20.5921,20.6044,95123.2302
2010-12-06 11:30:00,33.55,33.55,33.53,33.53,88935.50078657578,20.6044,20.6044,20.5921,20.5921,88935.5008
2010-12-06 11:35:00,33.53,33.53,33.48,33.48,133088.6208704772,20.5921,20.5921,20.5614,20.5614,133088.6209
2010-12-06 11:40:00,33.48,33.49,33.45,33.46,138437.3361300472,20.5614,20.5675,20.543,20.5491,138437.3361
2010-12-06 11:45:00,33.46,33.5,33.45,33.47,155951.75668589407,20.5491,20.5737,20.543,20.5552,155951.7567
2010-12-06 11:50:00,33.47,33.5,33.47,33.48,141898.2695332984,20.5552,20.5737,20.5552,20.5614,141898.2695
2010-12-06 11:55:00,33.48,33.53,33.47,33.52,94493.96958573676,20.5614,20.5921,20.5552,20.586,94493.9696
2010-12-06 12:00:00,33.52,33.52,33.5,33.5,79811.22181436812,20.586,20.586,20.5737,20.5737,79811.2218
2010-12-06 12:05:00,33.5,33.52,33.5,33.51,59570.00524383849,20.5737,20.586,20.5737,20.5798,59570.0052
2010-12-06 12:10:00,33.51,33.52,33.49,33.5,60828.526481384375,20.5798,20.586,20.5675,20.5737,60828.5265
2010-12-06 12:15:00,33.51,33.53,33.5,33.53,98374.4100681699,20.5798,20.5921,20.5737,20.5921,98374.4101
2010-12-06 12:20:00,33.53,33.54,33.52,33.53,63974.82957524908,20.5921,20.5982,20.586,20.5921,63974.8296
2010-12-06 12:25:00,33.53,33.53,33.51,33.53,133927.63502884112,20.5921,20.5921,20.5798,20.5921,133927.635
2010-12-06 12:30:00,33.53,33.57,33.53,33.57,70686.94284216047,20.5921,20.6167,20.5921,20.6167,70686.9428
2010-12-06 12:35:00,33.57,33.57,33.56,33.57,39748.29575249083,20.6167,20.6167,20.6105,20.6167,39748.2958
2010-12-06 12:40:00,33.57,33.59,33.56,33.58,59989.51232302045,20.6167,20.6289,20.6105,20.6228,59989.5123
2010-12-06 12:45:00,33.58,33.59,33.54,33.56,54011.53644467751,20.6228,20.6289,20.5982,20.6105,54011.5364
2010-12-06 12:50:00,33.56,33.59,33.56,33.58,47823.807026743576,20.6105,20.6289,20.6105,20.6228,47823.807
2010-12-06 12:55:00,33.57,33.58,33.54,33.57,74567.3833245936,20.6167,20.6228,20.5982,20.6167,74567.3833
2010-12-06 13:00:00,33.57,33.6,33.56,33.57,54955.42737283692,20.6167,20.6351,20.6105,20.6167,54955.4274
2010-12-06 13:05:00,33.57,33.58,33.53,33.54,46355.53224960671,20.6167,20.6228,20.5921,20.5982,46355.5322
2010-12-06 13:10:00,33.54,33.54,33.53,33.53,25065.54798112218,20.5982,20.5982,20.5921,20.5921,25065.548
2010-12-06 13:15:00,33.53,33.53,33.53,33.53,24750.91767173571,20.5921,20.5921,20.5921,20.5921,24750.9177
2010-12-06 13:20:00,33.53,33.53,33.53,33.53,23911.903513371788,20.5921,20.5921,20.5921,20.5921,23911.9035
2010-12-06 13:25:00,33.53,33.55,33.53,33.54,67121.1326691138,20.5921,20.6044,20.5921,20.5982,67121.1327
2010-12-06 13:30:00,33.53,33.55,33.52,33.52,46040.90194022024,20.5921,20.6044,20.586,20.586,46040.9019
2010-12-06 13:35:00,33.53,33.55,33.52,33.52,101730.46670162558,20.5921,20.6044,20.586,20.586,101730.4667
2010-12-06 13:40:00,33.53,33.53,33.51,33.53,68589.40744625065,20.5921,20.5921,20.5798,20.5921,68589.4074
2010-12-06 13:45:00,33.52,33.53,33.49,33.49,34084.95018353435,20.586,20.5921,20.5675,20.5675,34084.9502
2010-12-06 13:50:00,33.5,33.52,33.49,33.5,58940.74462506555,20.5737,20.586,20.5675,20.5737,58940.7446
2010-12-06 13:55:00,33.5,33.51,33.49,33.51,43209.229155742,20.5737,20.5798,20.5675,20.5798,43209.2292
2010-12-06 14:00:00,33.5,33.51,33.49,33.5,52123.75458835868,20.5737,20.5798,20.5675,20.5737,52123.7546
2010-12-06 14:05:00,33.5,33.51,33.48,33.49,59674.88201363398,20.5737,20.5798,20.5614,20.5675,59674.882
2010-12-06 14:10:00,33.5,33.5,33.47,33.47,65128.47404299948,20.5737,20.5737,20.5552,20.5552,65128.474
2010-12-06 14:15:00,33.47,33.49,33.47,33.47,75721.027792344,20.5552,20.5675,20.5552,20.5552,75721.0278
2010-12-06 14:20:00,33.47,33.48,33.47,33.47,75825.90456213949,20.5552,20.5614,20.5552,20.5552,75825.9046
2010-12-06 14:25:00,33.47,33.48,33.45,33.45,71316.20346093341,20.5552,20.5614,20.543,20.543,71316.2035
2010-12-06 14:30:00,33.46,33.51,33.45,33.51,102359.72732039854,20.5491,20.5798,20.543,20.5798,102359.7273
2010-12-06 14:35:00,33.5,33.52,33.5,33.51,50340.84950183534,20.5737,20.586,20.5737,20.5798,50340.8495
2010-12-06 14:40:00,33.51,33.53,33.51,33.52,33455.68956476141,20.5798,20.5921,20.5798,20.586,33455.6896
2010-12-06 14:45:00,33.53,33.54,33.52,33.53,58311.48400629261,20.5921,20.5982,20.586,20.5921,58311.484
2010-12-06 14:50:00,33.53,33.55,33.53,33.54,69952.80545359202,20.5921,20.6044,20.5921,20.5982,69952.8055
2010-12-06 14:55:00,33.55,33.56,33.54,33.56,49816.46565285789,20.6044,20.6105,20.5982,20.6105,49816.4657
2010-12-06 15:00:00,33.56,33.56,33.52,33.52,101730.46670162558,20.6105,20.6105,20.586,20.586,101730.4667
2010-12-06 15:05:00,33.53,33.53,33.52,33.53,51284.74042999476,20.5921,20.5921,20.586,20.5921,51284.7404
2010-12-06 15:10:00,33.53,33.53,33.52,33.53,116203.46093340326,20.5921,20.5921,20.586,20.5921,116203.4609
2010-12-06 15:15:00,33.53,33.54,33.53,33.53,56528.57891976927,20.5921,20.5982,20.5921,20.5921,56528.5789
2010-12-06 15:20:00,33.54,33.54,33.53,33.53,33455.68956476141,20.5982,20.5982,20.5921,20.5921,33455.6896
2010-12-06 15:25:00,33.54,33.54,33.53,33.54,104562.13948610384,20.5982,20.5982,20.5921,20.5982,104562.1395
2010-12-06 15:30:00,33.53,33.55,33.53,33.55,147142.10802307288,20.5921,20.6044,20.5921,20.6044,147142.108
2010-12-06 15:35:00,33.55,33.59,33.54,33.59,138122.70582066072,20.6044,20.6289,20.5982,20.6289,138122.7058
2010-12-06 15:40:00,33.59,33.61,33.58,33.61,192029.3654955428,20.6289,20.6412,20.6228,20.6412,192029.3655
2010-12-06 15:45:00,33.6,33.6,33.56,33.58,141059.25537493447,20.6351,20.6351,20.6105,20.6228,141059.2554
2010-12-06 15:50:00,33.58,33.6,33.57,33.6,400839.0141583639,20.6228,20.6351,20.6167,20.6351,400839.0142
2010-12-06 15:55:00,33.6,33.62,33.59,33.61,889040.3775563713,20.6351,20.6474,20.6289,20.6412,889040.3776
2010-12-07 09:30:00,33.82,33.85,33.77,33.78,883377.0319874148,20.7702,20.7886,20.7395,20.7456,883377.032
2010-12-07 09:35:00,33.78,33.87,33.75,33.86,549134.7666491872,20.7456,20.8009,20.7272,20.7948,549134.7666
2010-12-07 09:40:00,33.85,33.9,33.82,33.83,490194.02202412166,20.7886,20.8193,20.7702,20.7763,490194.022
2010-12-07 09:45:00,33.83,33.85,33.75,33.85,2042160.461457787,20.7763,20.7886,20.7272,20.7886,2042160.4615
2010-12-07 09:50:00,33.85,33.96,33.85,33.87,431777.6612480336,20.7886,20.8562,20.7886,20.8009,431777.6612
2010-12-07 09:55:00,33.87,33.91,33.81,33.86,450760.3565810173,20.8009,20.8255,20.7641,20.7948,450760.3566
2010-12-07 10:00:00,33.86,33.86,33.8,33.81,390036.70686942845,20.7948,20.7948,20.7579,20.7641,390036.7069
2010-12-07 10:05:00,33.81,33.84,33.79,33.81,287676.9795490299,20.7641,20.7825,20.7518,20.7641,287676.9795
2010-12-07 10:10:00,33.8,33.84,33.79,33.83,180388.0440482433,20.7579,20.7825,20.7518,20.7763,180388.044
2010-12-07 10:15:00,33.84,33.9,33.83,33.89,188883.06240167803,20.7825,20.8193,20.7763,20.8132,188883.0624
2010-12-07 10:20:00,33.9,33.91,33.89,33.9,111798.63660199266,20.8193,20.8255,20.8132,20.8193,111798.6366
2010-12-07 10:25:00,33.91,33.94,33.9,33.93,228211.8510749869,20.8255,20.8439,20.8193,20.8378,228211.8511
2010-12-07 10:30:00,33.94,33.94,33.79,33.82,402621.9192448873,20.8439,20.8439,20.7518,20.7702,402621.9192
2010-12-07 10:35:00,33.83,33.85,33.77,33.8,336654.4310435239,20.7763,20.7886,20.7395,20.7579,336654.431
2010-12-07 10:40:00,33.8,33.84,33.78,33.84,177136.86418458313,20.7579,20.7825,20.7456,20.7825,177136.8642
2010-12-07 10:45:00,33.84,33.85,33.81,33.84,193812.2705820661,20.7825,20.7886,20.7641,20.7825,193812.2706
2010-12-07 10:50:00,33.84,33.85,33.81,33.82,211221.81436811743,20.7825,20.7886,20.7641,20.7702,211221.8144
2010-12-07 10:55:00,33.82,33.82,33.76,33.76,139800.73413738856,20.7702,20.7702,20.7333,20.7333,139800.7341
2010-12-07 11:00:00,33.77,33.78,33.75,33.78,56423.70214997378,20.7395,20.7456,20.7272,20.7456,56423.7021
2010-12-07 11:05:00,33.77,33.78,33.75,33.76,69847.92868379653,20.7395,20.7456,20.7272,20.7333,69847.9287
2010-12-07 11:10:00,33.76,33.76,33.71,33.71,148085.9989512323,20.7333,20.7333,20.7026,20.7026,148085.999
2010-12-07 11:15:00,33.71,33.72,33.68,33.69,133193.4976402727,20.7026,20.7088,20.6842,20.6904,133193.4976
2010-12-07 11:20:00,33.68,33.75,33.63,33.64,875616.1510225486,20.6842,20.7272,20.6535,20.6597,875616.151
2010-12-07 11:25:00,33.63,33.66,33.61,33.66,113057.15783953854,20.6535,20.6719,20.6412,20.6719,113057.1578
2010-12-07 11:30:00,33.66,33.67,33.63,33.65,190351.3371788149,20.6719,20.6781,20.6535,20.6658,190351.3372
2010-12-07 11:35:00,33.66,33.69,33.64,33.67,82433.14105925537,20.6719,20.6904,20.6597,20.6781,82433.1411
2010-12-07 11:40:00,33.68,33.69,33.65,33.69,92396.43418982696,20.6842,20.6904,20.6658,20.6904,92396.4342
2010-12-07 11:45:00,33.69,33.73,33.69,33.71,288411.1169375984,20.6904,20.7149,20.6904,20.7026,288411.1169
2010-12-07 11:50:00,33.7,33.74,33.7,33.74,147246.98479286837,20.6965,20.7211,20.6965,20.7211,147246.9848
2010-12-07 11:55:00,33.73,33.78,33.73,33.77,126900.89145254326,20.7149,20.7456,20.7149,20.7395,126900.8915
2010-12-07 12:00:00,33.77,33.79,33.75,33.79,140744.625065548,20.7395,20.7518,20.7272,20.7518,140744.6251
2010-12-07 12:05:00,33.78,33.79,33.75,33.79,94598.84635553224,20.7456,20.7518,20.7272,20.7518,94598.8464
2010-12-07 12:10:00,33.79,33.79,33.75,33.78,74777.13686418459,20.7518,20.7518,20.7272,20.7456,74777.1369
2010-12-07 12:15:00,33.78,33.79,33.76,33.78,301310.95962244365,20.7456,20.7518,20.7333,20.7456,301310.9596
2010-12-07 12:20:00,33.78,33.79,33.77,33.79,66386.99528054536,20.7456,20.7518,20.7395,20.7518,66386.9953
2010-12-07 12:25:00,33.78,33.81,33.78,33.81,52333.50812794966,20.7456,20.7641,20.7456,20.7641,52333.5081
2010-12-07 12:30:00,33.81,33.84,33.79,33.83,180178.2905086524,20.7641,20.7825,20.7518,20.7763,180178.2905
2010-12-07 12:35:00,33.83,33.83,33.82,33.82,34399.58049292082,20.7763,20.7763,20.7702,20.7702,34399.5805
2010-12-07 12:40:00,33.83,33.84,33.8,33.8,89145.25432616676,20.7763,20.7825,20.7579,20.7579,89145.2543
2010-12-07 12:45:00,33.8,33.81,33.76,33.78,118405.87309910856,20.7579,20.7641,20.7333,20.7456,118405.8731
2010-12-07 12:50:00,33.78,33.8,33.77,33.8,39014.15836392239,20.7456,20.7579,20.7395,20.7579,39014.1584
2010-12-07 12:55:00,33.8,33.84,33.79,33.82,334976.402726796,20.7579,20.7825,20.7518,20.7702,334976.4027
2010-12-07 13:00:00,33.82,33.85,33.82,33.84,135920.29365495543,20.7702,20.7886,20.7702,20.7825,135920.2937
2010-12-07 13:05:00,33.83,33.86,33.83,33.86,85579.44415312009,20.7763,20.7948,20.7763,20.7948,85579.4442
2010-12-07 13:10:00,33.86,33.87,33.83,33.86,66911.37912952281,20.7948,20.8009,20.7763,20.7948,66911.3791
2010-12-07 13:15:00,33.86,33.87,33.84,33.87,66386.99528054536,20.7948,20.8009,20.7825,20.8009,66386.9953
2010-12-07 13:20:00,33.87,33.9,33.85,33.9,116832.7215521762,20.8009,20.8193,20.7886,20.8193,116832.7216
2010-12-07 13:25:00,33.89,33.9,33.82,33.83,150917.67173571055,20.8132,20.8193,20.7702,20.7763,150917.6717
2010-12-07 13:30:00,33.84,33.85,33.81,33.85,132354.48348190877,20.7825,20.7886,20.7641,20.7886,132354.4835
2010-12-07 13:35:00,33.84,33.85,33.82,33.84,211326.6911379129,20.7825,20.7886,20.7702,20.7825,211326.6911
2010-12-07 13:40:00,33.84,33.85,33.82,33.85,115364.44677503932,20.7825,20.7886,20.7702,20.7886,115364.4468
2010-12-07 13:45:00,33.85,33.87,33.82,33.86,228316.7278447824,20.7886,20.8009,20.7702,20.7948,228316.7278
2010-12-07 13:50:00,33.86,33.86,33.79,33.79,180492.9208180388,20.7948,20.7948,20.7518,20.7518,180492.9208
2010-12-07 13:55:00,33.8,33.8,33.75,33.76,132669.11379129524,20.7579,20.7579,20.7272,20.7333,132669.1138
2010-12-07 14:00:00,33.77,33.8,33.76,33.79,80020.9753539591,20.7395,20.7579,20.7333,20.7518,80020.9754
2010-12-07 14:05:00,33.79,33.82,33.78,33.79,64394.33665443104,20.7518,20.7702,20.7456,20.7518,64394.3367
2010-12-07 14:10:00,33.78,33.79,33.78,33.79,51179.86366019927,20.7456,20.7518,20.7456,20.7518,51179.8637
2010-12-07 14:15:00,33.79,33.8,33.78,33.79,47718.930256948086,20.7518,20.7579,20.7456,20.7518,47718.9303
2010-12-07 14:20:00,33.79,33.84,33.79,33.82,163817.51442055585,20.7518,20.7825,20.7518,20.7702,163817.5144
2010-12-07 14:25:00,33.82,33.86,33.81,33.83,173256.42370214997,20.7702,20.7948,20.7641,20.7763,173256.4237
2010-12-07 14:30:00,33.84,33.88,33.83,33.88,81069.743051914,20.7825,20.807,20.7763,20.807,81069.7431
2010-12-07 14:35:00,33.88,33.9,33.85,33.86,116727.84478238072,20.807,20.8193,20.7886,20.7948,116727.8448
2010-12-07 14:40:00,33.86,33.86,33.83,33.83,114630.3093864709,20.7948,20.7948,20.7763,20.7763,114630.3094
2010-12-07 14:45:00,33.83,33.85,33.83,33.83,67121.1326691138,20.7763,20.7886,20.7763,20.7763,67121.1327
2010-12-07 14:50:00,33.83,33.86,33.82,33.84,168851.5993707394,20.7763,20.7948,20.7702,20.7825,168851.5994
2010-12-07 14:55:00,33.83,33.84,33.73,33.74,289984.2684845307,20.7763,20.7825,20.7149,20.7211,289984.2685
2010-12-07 15:00:00,33.75,33.79,33.73,33.77,472364.9711588883,20.7272,20.7518,20.7149,20.7395,472364.9712
2010-12-07 15:05:00,33.77,33.83,33.75,33.81,191924.48872574724,20.7395,20.7763,20.7272,20.7641,191924.4887
2010-12-07 15:10:00,33.81,33.84,33.8,33.84,128578.9197692711,20.7641,20.7825,20.7579,20.7825,128578.9198
2010-12-07 15:15:00,33.84,33.84,33.76,33.8,312637.65076035657,20.7825,20.7825,20.7333,20.7579,312637.6508
2010-12-07 15:20:00,33.8,33.82,33.76,33.78,272155.2176192973,20.7579,20.7702,20.7333,20.7456,272155.2176
2010-12-07 15:25:00,33.77,33.8,33.75,33.8,145883.586785527,20.7395,20.7579,20.7272,20.7579,145883.5868
2010-12-07 15:30:00,33.79,33.8,33.74,33.75,150812.79496591506,20.7518,20.7579,20.7211,20.7272,150812.795
2010-12-07 15:35:00,33.76,33.8,33.73,33.8,181436.81174619825,20.7333,20.7579,20.7149,20.7579,181436.8117
2010-12-07 15:40:00,33.79,33.8,33.74,33.75,230624.0167802832,20.7518,20.7579,20.7211,20.7272,230624.0168
2010-12-07 15:45:00,33.75,33.79,33.73,33.78,305191.4001048768,20.7272,20.7518,20.7149,20.7456,305191.4001
2010-12-07 15:50:00,33.77,33.79,33.73,33.76,244257.9968536969,20.7395,20.7518,20.7149,20.7333,244257.9969
2010-12-07 15:55:00,33.75,33.76,33.71,33.73,469008.9145254326,20.7272,20.7333,20.7026,20.7149,469008.9145
2010-12-08 09:30:00,33.64,33.8,33.64,33.74,252962.7687467226,20.6597,20.7579,20.6597,20.7211,252962.7687
2010-12-08 09:35:00,33.74,33.88,33.74,33.82,164132.14472994232,20.7211,20.807,20.7211,20.7702,164132.1447
2010-12-08 09:40:00,33.82,33.84,33.74,33.8,84111.16937598323,20.7702,20.7825,20.7211,20.7579,84111.1694
2010-12-08 09:45:00,33.8,33.84,33.74,33.74,80440.48243314106,20.7579,20.7825,20.7211,20.7211,80440.4824
2010-12-08 09:50:00,33.74,33.8,33.73,33.77,78028.31672784478,20.7211,20.7579,20.7149,20.7395,78028.3167
2010-12-08 09:55:00,33.77,33.78,33.75,33.75,67330.88620870477,20.7395,20.7456,20.7272,20.7272,67330.8862
2010-12-08 10:00:00,33.76,33.77,33.71,33.73,72260.09438909282,20.7333,20.7395,20.7026,20.7149,72260.0944
2010-12-08 10:05:00,33.73,33.74,33.69,33.74,82013.63398007341,20.7149,20.7211,20.6904,20.7211,82013.634
2010-12-08 10:10:00,33.74,33.75,33.69,33.73,110015.73151546932,20.7211,20.7272,20.6904,20.7149,110015.7315
2010-12-08 10:15:00,33.74,33.77,33.73,33.73,72784.47823807027,20.7211,20.7395,20.7149,20.7149,72784.4782
2010-12-08 10:20:00,33.73,33.73,33.67,33.68,146932.3544834819,20.7149,20.7149,20.6781,20.6842,146932.3545
2010-12-08 10:25:00,33.68,33.72,33.66,33.67,157105.40115364446,20.6842,20.7088,20.6719,20.6781,157105.4012
2010-12-08 10:30:00,33.66,33.66,33.6,33.61,178710.01573151548,20.6719,20.6719,20.6351,20.6412,178710.0157
2010-12-08 10:35:00,33.62,33.63,33.56,33.61,98059.77975878344,20.6474,20.6535,20.6105,20.6412,98059.7798
2010-12-08 10:40:00,33.62,33.64,33.59,33.64,52753.01520713162,20.6474,20.6597,20.6289,20.6597,52753.0152
2010-12-08 10:45:00,33.63,33.64,33.6,33.62,104562.13948610384,20.6535,20.6597,20.6351,20.6474,104562.1395
2010-12-08 10:50:00,33.62,33.63,33.6,33.63,106659.67488201364,20.6474,20.6535,20.6351,20.6535,106659.6749
2010-12-08 10:55:00,33.63,33.65,33.6,33.6,145988.4635553225,20.6535,20.6658,20.6351,20.6351,145988.4636
2010-12-08 11:00:00,33.61,33.62,33.6,33.61,79181.96119559517,20.6412,20.6474,20.6351,20.6412,79181.9612
2010-12-08 11:05:00,33.61,33.65,33.61,33.64,117671.73571054012,20.6412,20.6658,20.6412,20.6597,117671.7357
2010-12-08 11:10:00,33.63,33.65,33.62,33.64,82538.01782905086,20.6535,20.6658,20.6474,20.6597,82538.0178
2010-12-08 11:15:00,33.64,33.64,33.6,33.61,99947.56161510226,20.6597,20.6597,20.6351,20.6412,99947.5616
2010-12-08 11:20:00,33.62,33.64,33.6,33.63,48977.45149449397,20.6474,20.6597,20.6351,20.6535,48977.4515
2010-12-08 11:25:00,33.63,33.66,33.61,33.63,91242.78972207656,20.6535,20.6719,20.6412,20.6535,91242.7897
2010-12-08 11:30:00,33.63,33.63,33.59,33.61,71630.83377031988,20.6535,20.6535,20.6289,20.6412,71630.8338
2010-12-08 11:35:00,33.6,33.63,33.6,33.62,58730.99108547457,20.6351,20.6535,20.6351,20.6474,58730.9911
2010-12-08 11:40:00,33.62,33.65,33.61,33.65,60618.7729417934,20.6474,20.6658,20.6412,20.6658,60618.7729
2010-12-08 11:45:00,33.65,33.66,33.62,33.63,130256.94808599896,20.6658,20.6719,20.6474,20.6535,130256.9481
2010-12-08 11:50:00,33.63,33.66,33.63,33.65,105296.27687467226,20.6535,20.6719,20.6535,20.6658,105296.2769
2010-12-08 11:55:00,33.64,33.64,33.62,33.62,72679.60146827478,20.6597,20.6597,20.6474,20.6474,72679.6015
2010-12-08 12:00:00,33.62,33.66,33.62,33.64,61667.540639748295,20.6474,20.6719,20.6474,20.6597,61667.5406
2010-12-08 12:05:00,33.65,33.68,33.64,33.66,46984.792868379656,20.6658,20.6842,20.6597,20.6719,46984.7929
2010-12-08 12:10:00,33.66,33.69,33.66,33.68,56318.82538017829,20.6719,20.6904,20.6719,20.6842,56318.8254
2010-12-08 12:15:00,33.68,33.68,33.64,33.65,63450.44572627163,20.6842,20.6842,20.6597,20.6658,63450.4457
2010-12-08 12:20:00,33.64,33.66,33.64,33.65,87362.34923964342,20.6597,20.6719,20.6597,20.6658,87362.3492
2010-12-08 12:25:00,33.64,33.66,33.63,33.63,50970.11012060829,20.6597,20.6719,20.6535,20.6535,50970.1101
2010-12-08 12:30:00,33.63,33.64,33.63,33.64,30728.893550078657,20.6535,20.6597,20.6535,20.6597,30728.8936
2010-12-08 12:35:00,33.64,33.64,33.63,33.63,38175.14420555847,20.6597,20.6597,20.6535,20.6535,38175.1442
2010-12-08 12:40:00,33.63,33.64,33.63,33.64,23177.766124803355,20.6535,20.6597,20.6535,20.6597,23177.7661
2010-12-08 12:45:00,33.64,33.65,33.61,33.61,100052.43838489774,20.6597,20.6658,20.6412,20.6412,100052.4384
2010-12-08 12:50:00,33.61,33.62,33.61,33.61,67226.00943890928,20.6412,20.6474,20.6412,20.6412,67226.0094
2010-12-08 12:55:00,33.61,33.65,33.61,33.63,63555.32249606712,20.6412,20.6658,20.6412,20.6535,63555.3225
2010-12-08 13:00:00,33.63,33.64,33.61,33.63,106240.16780283168,20.6535,20.6597,20.6412,20.6535,106240.1678
2010-12-08 13:05:00,33.62,33.65,33.62,33.63,63869.95280545359,20.6474,20.6658,20.6474,20.6535,63869.9528
2010-12-08 13:10:00,33.63,33.69,33.63,33.66,97115.888830624,20.6535,20.6904,20.6535,20.6719,97115.8888
2010-12-08 13:15:00,33.66,33.67,33.65,33.66,60828.526481384375,20.6719,20.6781,20.6658,20.6719,60828.5265
2010-12-08 13:20:00,33.65,33.67,33.63,33.67,57577.34661772417,20.6658,20.6781,20.6535,20.6781,57577.3466
2010-12-08 13:25:00,33.67,33.69,33.64,33.67,75721.027792344,20.6781,20.6904,20.6597,20.6781,75721.0278
2010-12-08 13:30:00,33.66,33.68,33.66,33.68,50760.3565810173,20.6719,20.6842,20.6719,20.6842,50760.3566
2010-12-08 13:35:00,33.68,33.72,33.67,33.7,72364.97115888831,20.6842,20.7088,20.6781,20.6965,72364.9712
2010-12-08 13:40:00,33.7,33.74,33.69,33.71,104037.75563712638,20.6965,20.7211,20.6904,20.7026,104037.7556
2010-12-08 13:45:00,33.71,33.72,33.68,33.68,43943.36654431043,20.7026,20.7088,20.6842,20.6842,43943.3665
2010-12-08 13:50:00,33.69,33.71,33.67,33.69,72994.23177766125,20.6904,20.7026,20.6781,20.6904,72994.2318
2010-12-08 13:55:00,33.69,33.73,33.69,33.72,98479.2868379654,20.6904,20.7149,20.6904,20.7088,98479.2868
2010-12-08 14:00:00,33.72,33.73,33.71,33.73,48138.437336130046,20.7088,20.7149,20.7026,20.7149,48138.4373
2010-12-08 14:05:00,33.72,33.73,33.7,33.71,74986.89040377557,20.7088,20.7149,20.6965,20.7026,74986.8904
2010-12-08 14:10:00,33.71,33.73,33.7,33.71,55584.68799160986,20.7026,20.7149,20.6965,20.7026,55584.688
2010-12-08 14:15:00,33.71,33.73,33.69,33.7,112113.26691137912,20.7026,20.7149,20.6904,20.6965,112113.2669
2010-12-08 14:20:00,33.69,33.72,33.68,33.69,61982.170949134765,20.6904,20.7088,20.6842,20.6904,61982.1709
2010-12-08 14:25:00,33.69,33.7,33.67,33.67,44887.25747246985,20.6904,20.6965,20.6781,20.6781,44887.2575
2010-12-08 14:30:00,33.67,33.69,33.65,33.66,128054.53592029364,20.6781,20.6904,20.6658,20.6719,128054.5359
2010-12-08 14:35:00,33.67,33.68,33.66,33.67,102779.2343995805,20.6781,20.6842,20.6719,20.6781,102779.2344
2010-12-08 14:40:00,33.67,33.69,33.66,33.67,165390.6659674882,20.6781,20.6904,20.6719,20.6781,165390.666
2010-12-08 14:45:00,33.68,33.69,33.65,33.67,76664.91872050341,20.6842,20.6904,20.6658,20.6781,76664.9187
2010-12-08 14:50:00,33.66,33.69,33.66,33.67,73728.36916622968,20.6719,20.6904,20.6719,20.6781,73728.3692
2010-12-08 14:55:00,33.68,33.68,33.66,33.66,56633.45568956476,20.6842,20.6842,20.6719,20.6719,56633.4557
2010-12-08 15:00:00,33.66,33.66,33.62,33.63,118720.50340849502,20.6719,20.6719,20.6474,20.6535,118720.5034
2010-12-08 15:05:00,33.63,33.64,33.61,33.62,170529.62768746723,20.6535,20.6597,20.6412,20.6474,170529.6277
2010-12-08 15:10:00,33.61,33.62,33.59,33.6,146303.09386470896,20.6412,20.6474,20.6289,20.6351,146303.0939
2010-12-08 15:15:00,33.61,33.61,33.6,33.6,77084.42579968537,20.6412,20.6412,20.6351,20.6351,77084.4258
2010-12-08 15:20:00,33.6,33.61,33.59,33.59,112323.02045097011,20.6351,20.6412,20.6289,20.6289,112323.0205
2010-12-08 15:25:00,33.6,33.63,33.59,33.61,71001.57315154694,20.6351,20.6535,20.6289,20.6412,71001.5732
2010-12-08 15:30:00,33.62,33.65,33.61,33.65,119140.01048767698,20.6474,20.6658,20.6412,20.6658,119140.0105
2010-12-08 15:35:00,33.64,33.65,33.64,33.64,74252.75301520713,20.6597,20.6658,20.6597,20.6597,74252.753
2010-12-08 15:40:00,33.64,33.66,33.64,33.65,108232.826428946,20.6597,20.6719,20.6597,20.6658,108232.8264
2010-12-08 15:45:00,33.66,33.71,33.65,33.71,174619.82170949134,20.6719,20.7026,20.6658,20.7026,174619.8217
2010-12-08 15:50:00,33.71,33.74,33.69,33.73,350288.4111169376,20.7026,20.7211,20.6904,20.7149,350288.4111
2010-12-08 15:55:00,33.73,33.78,33.73,33.74,569690.6135291033,20.7149,20.7456,20.7149,20.7211,569690.6135
2010-12-09 09:30:00,33.85,33.85,33.64,33.71,315364.4467750393,20.7886,20.7886,20.6597,20.7026,315364.4468
2010-12-09 09:35:00,33.7,33.71,33.62,33.67,165810.17304667016,20.6965,20.7026,20.6474,20.6781,165810.173
2010-12-09 09:40:00,33.67,33.73,33.65,33.69,125222.86313581542,20.6781,20.7149,20.6658,20.6904,125222.8631
2010-12-09 09:45:00,33.7,33.72,33.63,33.63,121971.68327215522,20.6965,20.7088,20.6535,20.6535,121971.6833
2010-12-09 09:50:00,33.64,33.68,33.62,33.66,313057.15783953853,20.6597,20.6842,20.6474,20.6719,313057.1578
2010-12-09 09:55:00,33.66,33.68,33.65,33.65,179444.1531200839,20.6719,20.6842,20.6658,20.6658,179444.1531
2010-12-09 10:00:00,33.64,33.67,33.64,33.66,122286.31358154168,20.6597,20.6781,20.6597,20.6719,122286.3136
2010-12-09 10:05:00,33.66,33.67,33.64,33.66,95752.49082328264,20.6719,20.6781,20.6597,20.6719,95752.4908
2010-12-09 10:10:00,33.66,33.67,33.64,33.65,91872.0503408495,20.6719,20.6781,20.6597,20.6658,91872.0503
2010-12-09 10:15:00,33.64,33.73,33.64,33.71,92291.55742003146,20.6597,20.7149,20.6597,20.7026,92291.5574
2010-12-09 10:20:00,33.71,33.72,33.69,33.7,63974.82957524908,20.7026,20.7088,20.6904,20.6965,63974.8296
2010-12-09 10:25:00,33.71,33.75,33.7,33.74,106240.16780283168,20.7026,20.7272,20.6965,20.7211,106240.1678
2010-12-09 10:30:00,33.75,33.78,33.74,33.76,112323.02045097011,20.7272,20.7456,20.7211,20.7333,112323.0205
2010-12-09 10:35:00,33.75,33.76,33.74,33.75,81279.49659150498,20.7272,20.7333,20.7211,20.7272,81279.4966
2010-12-09 10:40:00,33.74,33.76,33.73,33.75,130991.0854745674,20.7211,20.7333,20.7149,20.7272,130991.0855
2010-12-09 10:45:00,33.75,33.76,33.73,33.74,104457.26271630834,20.7272,20.7333,20.7149,20.7211,104457.2627
2010-12-09 10:50:00,33.73,33.75,33.71,33.74,139800.73413738856,20.7149,20.7272,20.7026,20.7211,139800.7341
2010-12-09 10:55:00,33.75,33.77,33.73,33.77,95228.1069743052,20.7272,20.7395,20.7149,20.7395,95228.107
2010-12-09 11:00:00,33.77,33.78,33.74,33.77,79286.83796539067,20.7395,20.7456,20.7211,20.7395,79286.838
2010-12-09 11:05:00,33.77,33.82,33.75,33.8,101101.20608285264,20.7395,20.7702,20.7272,20.7579,101101.2061
2010-12-09 11:10:00,33.8,33.83,33.78,33.8,149449.39695857366,20.7579,20.7763,20.7456,20.7579,149449.397
2010-12-09 11:15:00,33.8,33.83,33.8,33.81,98584.16360776089,20.7579,20.7763,20.7579,20.7641,98584.1636
2010-12-09 11:20:00,33.82,33.82,33.8,33.81,34819.08757210278,20.7702,20.7702,20.7579,20.7641,34819.0876
2010-12-09 11:25:00,33.81,33.82,33.79,33.8,90823.2826428946,20.7641,20.7702,20.7518,20.7579,90823.2826
2010-12-09 11:30:00,33.81,33.81,33.77,33.79,89250.13109596225,20.7641,20.7641,20.7395,20.7518,89250.1311
2010-12-09 11:35:00,33.8,33.8,33.79,33.8,38384.89774514945,20.7579,20.7579,20.7518,20.7579,38384.8977
2010-12-09 11:40:00,33.8,33.81,33.76,33.77,59989.51232302045,20.7579,20.7641,20.7333,20.7395,59989.5123
2010-12-09 11:45:00,33.77,33.78,33.73,33.74,95752.49082328264,20.7395,20.7456,20.7149,20.7211,95752.4908
2010-12-09 11:50:00,33.74,33.78,33.74,33.77,57682.22338751966,20.7211,20.7456,20.7211,20.7395,57682.2234
2010-12-09 11:55:00,33.77,33.8,33.77,33.8,54640.797063450445,20.7395,20.7579,20.7395,20.7579,54640.7971
2010-12-09 12:00:00,33.8,33.82,33.8,33.81,64499.21342422653,20.7579,20.7702,20.7579,20.7641,64499.2134
2010-12-09 12:05:00,33.81,33.82,33.79,33.79,90508.65233350811,20.7641,20.7702,20.7518,20.7518,90508.6523
2010-12-09 12:10:00,33.79,33.8,33.77,33.77,62087.047718930255,20.7518,20.7579,20.7395,20.7395,62087.0477
2010-12-09 12:15:00,33.77,33.78,33.77,33.78,26428.945988463554,20.7395,20.7456,20.7395,20.7456,26428.946
2010-12-09 12:20:00,33.77,33.81,33.77,33.79,86837.96539066597,20.7395,20.7641,20.7395,20.7518,86837.9654
2010-12-09 12:25:00,33.8,33.82,33.8,33.8,111588.88306240168,20.7579,20.7702,20.7579,20.7579,111588.8831
2010-12-09 12:30:00,33.8,33.84,33.8,33.84,87047.71893025695,20.7579,20.7825,20.7579,20.7825,87047.7189
2010-12-09 12:35:00,33.84,33.84,33.81,33.82,47928.683796539066,20.7825,20.7825,20.7641,20.7702,47928.6838
2010-12-09 12:40:00,33.81,33.83,33.81,33.82,41531.20083901416,20.7641,20.7763,20.7641,20.7702,41531.2008
2010-12-09 12:45:00,33.82,33.83,33.81,33.82,43943.36654431043,20.7702,20.7763,20.7641,20.7702,43943.3665
2010-12-09 12:50:00,33.82,33.84,33.82,33.84,66386.99528054536,20.7702,20.7825,20.7702,20.7825,66386.9953
2010-12-09 12:55:00,33.83,33.85,33.83,33.84,122286.31358154168,20.7763,20.7886,20.7763,20.7825,122286.3136
2010-12-09 13:00:00,33.85,33.89,33.84,33.87,263974.8295752491,20.7886,20.8132,20.7825,20.8009,263974.8296
2010-12-09 13:05:00,33.88,33.9,33.87,33.89,49606.71211326691,20.807,20.8193,20.8009,20.8132,49606.7121
2010-12-09 13:10:00,33.9,33.91,33.88,33.9,89355.00786575774,20.8193,20.8255,20.807,20.8193,89355.0079
2010-12-09 13:15:00,33.89,33.91,33.89,33.89,85789.19769271107,20.8132,20.8255,20.8132,20.8132,85789.1977
2010-12-09 13:20:00,33.9,33.9,33.88,33.89,47089.669638175146,20.8193,20.8193,20.807,20.8132,47089.6696
2010-12-09 13:25:00,33.89,33.91,33.88,33.91,89879.39171473519,20.8132,20.8255,20.807,20.8255,89879.3917
2010-12-09 13:30:00,33.91,33.92,33.9,33.91,65652.85789197692,20.8255,20.8316,20.8193,20.8255,65652.8579
2010-12-09 13:35:00,33.91,33.91,33.88,33.9,90613.52910330362,20.8255,20.8255,20.807,20.8193,90613.5291
2010-12-09 13:40:00,33.91,33.92,33.89,33.89,57682.22338751966,20.8255,20.8316,20.8132,20.8132,57682.2234
2010-12-09 13:45:00,33.88,33.89,33.88,33.88,35553.224960671214,20.807,20.8132,20.807,20.807,35553.225
2010-12-09 13:50:00,33.89,33.89,33.88,33.88,33245.93602517043,20.8132,20.8132,20.807,20.807,33245.936
2010-12-09 13:55:00,33.88,33.89,33.86,33.86,69952.80545359202,20.807,20.8132,20.7948,20.7948,69952.8055
2010-12-09 14:00:00,33.86,33.87,33.83,33.83,44677.50393287887,20.7948,20.8009,20.7763,20.7763,44677.5039
2010-12-09 14:05:00,33.83,33.84,33.82,33.82,69533.29837441006,20.7763,20.7825,20.7702,20.7702,69533.2984
2010-12-09 14:10:00,33.82,33.84,33.8,33.84,160880.96486628213,20.7702,20.7825,20.7579,20.7825,160880.9649
2010-12-09 14:15:00,33.84,33.87,33.83,33.86,62821.18510749869,20.7825,20.8009,20.7763,20.7948,62821.1851
2010-12-09 14:20:00,33.86,33.9,33.85,33.89,122391.19035133718,20.7948,20.8193,20.7886,20.8132,122391.1904
2010-12-09 14:25:00,33.89,33.9,33.89,33.89,47614.0534871526,20.8132,20.8193,20.8132,20.8132,47614.0535
2010-12-09 14:30:00,33.89,33.91,33.88,33.91,130991.0854745674,20.8132,20.8255,20.807,20.8255,130991.0855
2010-12-09 14:35:00,33.9,33.91,33.89,33.89,104352.38594651283,20.8193,20.8255,20.8132,20.8132,104352.3859
2010-12-09 14:40:00,33.89,33.9,33.88,33.89,80230.72889355008,20.8132,20.8193,20.807,20.8132,80230.7289
2010-12-09 14:45:00,33.89,33.9,33.88,33.88,88935.50078657578,20.8132,20.8193,20.807,20.807,88935.5008
2010-12-09 14:50:00,33.88,33.9,33.88,33.9,45411.6413214473,20.807,20.8193,20.807,20.8193,45411.6413
2010-12-09 14:55:00,33.9,33.94,33.89,33.94,85789.19769271107,20.8193,20.8439,20.8132,20.8439,85789.1977
2010-12-09 15:00:00,33.94,33.94,33.92,33.92,76035.65810173047,20.8439,20.8439,20.8316,20.8316,76035.6581
2010-12-09 15:05:00,33.93,33.94,33.91,33.92,82328.26428945988,20.8378,20.8439,20.8255,20.8316,82328.2643
2010-12-09 15:10:00,33.93,33.93,33.89,33.9,107079.1819611956,20.8378,20.8378,20.8132,20.8193,107079.182
2010-12-09 15:15:00,33.9,33.94,33.89,33.93,124908.23282642895,20.8193,20.8439,20.8132,20.8378,124908.2328
2010-12-09 15:20:00,33.92,33.95,33.92,33.94,223072.88935500788,20.8316,20.85,20.8316,20.8439,223072.8894
2010-12-09 15:25:00,33.95,33.95,33.94,33.94,95962.24436287362,20.85,20.85,20.8439,20.8439,95962.2444
2010-12-09 15:30:00,33.94,33.94,33.93,33.93,61457.78710015732,20.8439,20.8439,20.8378,20.8378,61457.7871
2010-12-09 15:35:00,33.93,33.97,33.92,33.97,149764.02726796016,20.8378,20.8623,20.8316,20.8623,149764.0273
2010-12-09 15:40:00,33.97,34.0,33.95,33.98,250445.72627163085,20.8623,20.8807,20.85,20.8685,250445.7263
2010-12-09 15:45:00,33.98,34.01,33.97,34.01,278972.2076560042,20.8685,20.8869,20.8623,20.8869,278972.2077
2010-12-09 15:50:00,34.01,34.01,33.98,34.0,252123.7545883587,20.8869,20.8869,20.8685,20.8807,252123.7546
2010-12-09 15:55:00,33.99,34.01,33.97,34.0,503828.0020975354,20.8746,20.8869,20.8623,20.8807,503828.0021
2010-12-10 09:30:00,34.11,34.11,33.87,33.88,349344.5201887782,20.9483,20.9483,20.8009,20.807,349344.5202
2010-12-10 09:35:00,33.88,33.92,33.85,33.87,383219.7168327216,20.807,20.8316,20.7886,20.8009,383219.7168
2010-12-10 09:40:00,33.86,34.02,33.86,34.01,220031.46303093864,20.7948,20.893,20.7948,20.8869,220031.463
2010-12-10 09:45:00,34.01,34.02,33.96,34.01,162034.60933403252,20.8869,20.893,20.8562,20.8869,162034.6093
2010-12-10 09:50:00,34.01,34.01,33.97,33.99,162139.486103828,20.8869,20.8869,20.8623,20.8746,162139.4861
2010-12-10 09:55:00,34.0,34.03,33.97,34.01,242370.2149973781,20.8807,20.8992,20.8623,20.8869,242370.215
2010-12-10 10:00:00,34.02,34.07,34.01,34.06,224331.41059255376,20.893,20.9237,20.8869,20.9176,224331.4106
2010-12-10 10:05:00,34.06,34.1,34.04,34.07,158049.29208180387,20.9176,20.9422,20.9053,20.9237,158049.2921
2010-12-10 10:10:00,34.08,34.08,34.04,34.07,127005.76822233875,20.9299,20.9299,20.9053,20.9237,127005.7682
2010-12-10 10:15:00,34.07,34.12,34.06,34.1,119140.01048767698,20.9237,20.9544,20.9176,20.9422,119140.0105
2010-12-10 10:20:00,34.1,34.13,34.08,34.13,178395.385422129,20.9422,20.9606,20.9299,20.9606,178395.3854
2010-12-10 10:25:00,34.12,34.13,34.07,34.11,127844.78238070269,20.9544,20.9606,20.9237,20.9483,127844.7824
2010-12-10 10:30:00,34.12,34.15,34.11,34.13,150498.1646565286,20.9544,20.9729,20.9483,20.9606,150498.1647
2010-12-10 10:35:00,34.13,34.14,34.06,34.07,140429.9947561615,20.9606,20.9667,20.9176,20.9237,140429.9948
2010-12-10 10:40:00,34.07,34.12,34.06,34.09,100157.31515469323,20.9237,20.9544,20.9176,20.936,100157.3152
2010-12-10 10:45:00,34.1,34.14,34.09,34.13,426848.4530676456,20.9422,20.9667,20.936,20.9606,426848.4531
2010-12-10 10:50:00,34.13,34.13,34.11,34.12,35658.101730466704,20.9606,20.9606,20.9483,20.9544,35658.1017
2010-12-10 10:55:00,34.12,34.14,34.11,34.13,66386.99528054536,20.9544,20.9667,20.9483,20.9606,66386.9953
2010-12-10 11:00:00,34.12,34.14,34.12,34.13,85579.44415312009,20.9544,20.9667,20.9544,20.9606,85579.4442
2010-12-10 11:05:00,34.13,34.17,34.12,34.16,150812.79496591506,20.9606,20.9851,20.9544,20.979,150812.795
2010-12-10 11:10:00,34.16,34.17,34.15,34.16,93654.95542737284,20.979,20.9851,20.9729,20.979,93654.9554
2010-12-10 11:15:00,34.16,34.16,34.13,34.14,135920.29365495543,20.979,20.979,20.9606,20.9667,135920.2937
2010-12-10 11:20:00,34.14,34.14,34.12,34.13,55899.31830099633,20.9667,20.9667,20.9544,20.9606,55899.3183
2010-12-10 11:25:00,34.13,34.13,34.12,34.12,46775.03932878868,20.9606,20.9606,20.9544,20.9544,46775.0393
2010-12-10 11:30:00,34.12,34.18,34.12,34.18,160041.9507079182,20.9544,20.9913,20.9544,20.9913,160041.9507
2010-12-10 11:35:00,34.18,34.2,34.17,34.18,132459.36025170426,20.9913,21.0036,20.9851,20.9913,132459.3603
2010-12-10 11:40:00,34.19,34.19,34.14,34.15,154798.11221814368,20.9974,20.9974,20.9667,20.9729,154798.1122
2010-12-10 11:45:00,34.14,34.14,34.11,34.14,140744.625065548,20.9667,20.9667,20.9483,20.9667,140744.6251
2010-12-10 11:50:00,34.14,34.14,34.1,34.1,56528.57891976927,20.9667,20.9667,20.9422,20.9422,56528.5789
2010-12-10 11:55:00,34.1,34.17,34.1,34.16,149973.78080755114,20.9422,20.9851,20.9422,20.979,149973.7808
2010-12-10 12:00:00,34.16,34.17,34.14,34.15,65443.10435238595,20.979,20.9851,20.9667,20.9729,65443.1044
2010-12-10 12:05:00,34.14,34.15,34.11,34.14,126691.13791295228,20.9667,20.9729,20.9483,20.9667,126691.1379
2010-12-10 12:10:00,34.14,34.15,34.12,34.12,119874.1478762454,20.9667,20.9729,20.9544,20.9544,119874.1479
2010-12-10 12:15:00,34.13,34.13,34.12,34.13,34609.3340325118,20.9606,20.9606,20.9544,20.9606,34609.334
2010-12-10 12:20:00,34.12,34.13,34.12,34.13,65128.47404299948,20.9544,20.9606,20.9544,20.9606,65128.474
2010-12-10 12:25:00,34.13,34.17,34.12,34.15,97640.27267960148,20.9606,20.9851,20.9544,20.9729,97640.2727
2010-12-10 12:30:00,34.16,34.17,34.15,34.16,91242.78972207656,20.979,20.9851,20.9729,20.979,91242.7897
2010-12-10 12:35:00,34.17,34.18,34.16,34.17,95752.49082328264,20.9851,20.9913,20.979,20.9851,95752.4908
2010-12-10 12:40:00,34.17,34.2,34.16,34.17,102149.97378080756,20.9851,21.0036,20.979,20.9851,102149.9738
2010-12-10 12:45:00,34.18,34.21,34.16,34.18,133822.75825904563,20.9913,21.0097,20.979,20.9913,133822.7583
2010-12-10 12:50:00,34.18,34.19,34.16,34.16,40272.67960146828,20.9913,20.9974,20.979,20.979,40272.6796
2010-12-10 12:55:00,34.16,34.17,34.14,34.15,44257.99685369691,20.979,20.9851,20.9667,20.9729,44257.9969
2010-12-10 13:00:00,34.16,34.17,34.15,34.16,62926.06187729418,20.979,20.9851,20.9729,20.979,62926.0619
2010-12-10 13:05:00,34.16,34.17,34.14,34.15,91767.173571054,20.979,20.9851,20.9667,20.9729,91767.1736
2010-12-10 13:10:00,34.15,34.15,34.14,34.14,30519.14001048768,20.9729,20.9729,20.9667,20.9667,30519.14
2010-12-10 13:15:00,34.14,34.16,34.14,34.15,106030.41426324067,20.9667,20.979,20.9667,20.9729,106030.4143
2010-12-10 13:20:00,34.15,34.17,34.14,34.14,75091.76717357106,20.9729,20.9851,20.9667,20.9667,75091.7672
2010-12-10 13:25:00,34.14,34.15,34.13,34.13,80440.48243314106,20.9667,20.9729,20.9606,20.9606,80440.4824
2010-12-10 13:30:00,34.13,34.15,34.13,34.14,60723.649711588885,20.9606,20.9729,20.9606,20.9667,60723.6497
2010-12-10 13:35:00,34.14,34.17,34.14,34.16,31567.90770844258,20.9667,20.9851,20.9667,20.979,31567.9077
2010-12-10 13:40:00,34.16,34.17,34.14,34.14,50026.21919244887,20.979,20.9851,20.9667,20.9667,50026.2192
2010-12-10 13:45:00,34.14,34.18,34.14,34.17,117776.6124803356,20.9667,20.9913,20.9667,20.9851,117776.6125
2010-12-10 13:50:00,34.17,34.19,34.17,34.19,70057.68222338751,20.9851,20.9974,20.9851,20.9974,70057.6822
2010-12-10 13:55:00,34.19,34.23,34.18,34.22,116622.96801258522,20.9974,21.022,20.9913,21.0159,116622.968
2010-12-10 14:00:00,34.22,34.24,34.21,34.22,92711.06449921342,21.0159,21.0281,21.0097,21.0159,92711.0645
2010-12-10 14:05:00,34.22,34.23,34.21,34.23,79916.09858416361,21.0159,21.022,21.0097,21.022,79916.0986
2010-12-10 14:10:00,34.23,34.26,34.23,34.23,132773.99056109073,21.022,21.0404,21.022,21.022,132773.9906
2010-12-10 14:15:00,34.23,34.27,34.22,34.26,116518.09124278971,21.022,21.0466,21.0159,21.0404,116518.0912
2010-12-10 14:20:00,34.26,34.27,34.25,34.27,171683.27215521762,21.0404,21.0466,21.0343,21.0466,171683.2722
2010-12-10 14:25:00,34.27,34.28,34.27,34.28,125327.73990561091,21.0466,21.0527,21.0466,21.0527,125327.7399
2010-12-10 14:30:00,34.27,34.28,34.25,34.27,155112.74252753015,21.0466,21.0527,21.0343,21.0466,155112.7425
2010-12-10 14:35:00,34.26,34.29,34.26,34.29,132983.7441006817,21.0404,21.0588,21.0404,21.0588,132983.7441
2010-12-10 14:40:00,34.29,34.32,34.28,34.31,142737.2836916623,21.0588,21.0773,21.0527,21.0711,142737.2837
2010-12-10 14:45:00,34.3,34.32,34.3,34.31,105925.5374934452,21.065,21.0773,21.065,21.0711,105925.5375
2010-12-10 14:50:00,34.31,34.31,34.29,34.3,130152.07131620348,21.0711,21.0711,21.0588,21.065,130152.0713
2010-12-10 14:55:00,34.29,34.32,34.29,34.32,113371.788148925,21.0588,21.0773,21.0588,21.0773,113371.7881
2010-12-10 15:00:00,34.32,34.32,34.27,34.28,229050.8652333508,21.0773,21.0773,21.0466,21.0527,229050.8652
2010-12-10 15:05:00,34.28,34.29,34.26,34.26,100786.57577346616,21.0527,21.0588,21.0404,21.0404,100786.5758
2010-12-10 15:10:00,34.26,34.27,34.26,34.26,89774.5149449397,21.0404,21.0466,21.0404,21.0404,89774.5149
2010-12-10 15:15:00,34.27,34.28,34.26,34.27,124069.21866806502,21.0466,21.0527,21.0404,21.0466,124069.2187
2010-12-10 15:20:00,34.27,34.28,34.25,34.26,271945.46407970635,21.0466,21.0527,21.0343,21.0404,271945.4641
2010-12-10 15:25:00,34.26,34.28,34.25,34.27,171473.51861562664,21.0404,21.0527,21.0343,21.0466,171473.5186
2010-12-10 15:30:00,34.27,34.33,34.27,34.32,350917.6717357105,21.0466,21.0834,21.0466,21.0773,350917.6717
2010-12-10 15:35:00,34.32,34.33,34.28,34.29,158259.04562139485,21.0773,21.0834,21.0527,21.0588,158259.0456
2010-12-10 15:40:00,34.28,34.29,34.26,34.26,216465.652857892,21.0527,21.0588,21.0404,21.0404,216465.6529
2010-12-10 15:45:00,34.27,34.3,34.26,34.29,219192.44887257472,21.0466,21.065,21.0404,21.0588,219192.4489
2010-12-10 15:50:00,34.29,34.33,34.29,34.33,334976.402726796,21.0588,21.0834,21.0588,21.0834,334976.4027
2010-12-10 15:55:00,34.33,34.33,34.29,34.3,598636.6019926587,21.0834,21.0834,21.0588,21.065,598636.602
2010-12-13 09:30:00,34.17,34.19,34.04,34.13,683586.7855270058,21.206,21.2185,21.1254,21.1812,683586.7855
2010-12-13 09:35:00,34.13,34.2,34.08,34.2,371893.02569480863,21.1812,21.2247,21.1502,21.2247,371893.0257
2010-12-13 09:40:00,34.2,34.24,34.18,34.24,283691.6622968013,21.2247,21.2495,21.2122,21.2495,283691.6623
2010-12-13 09:45:00,34.24,34.3,34.23,34.29,292920.8180388044,21.2495,21.2867,21.2433,21.2805,292920.818
2010-12-13 09:50:00,34.28,34.33,34.28,34.33,462401.6780283168,21.2743,21.3053,21.2743,21.3053,462401.678
2010-12-13 09:55:00,34.32,34.38,34.31,34.32,258416.3607760881,21.2991,21.3364,21.2929,21.2991,258416.3608
2010-12-13 10:00:00,34.31,34.35,34.31,34.33,228736.2349239644,21.2929,21.3178,21.2929,21.3053,228736.2349
2010-12-13 10:05:00,34.33,34.34,34.26,34.3,221080.2307288936,21.3053,21.3115,21.2619,21.2867,221080.2307
2010-12-13 10:10:00,34.3,34.3,34.24,34.27,168851.5993707394,21.2867,21.2867,21.2495,21.2681,168851.5994
2010-12-13 10:15:00,34.27,34.35,34.27,34.35,237965.39066596748,21.2681,21.3178,21.2681,21.3178,237965.3907
2010-12-13 10:20:00,34.35,34.4,34.35,34.39,202097.5353959098,21.3178,21.3488,21.3178,21.3426,202097.5354
2010-12-13 10:25:00,34.4,34.41,34.33,34.35,288096.48662821186,21.3488,21.355,21.3053,21.3178,288096.4866
2010-12-13 10:30:00,34.35,34.39,34.35,34.36,239014.1583639224,21.3178,21.3426,21.3178,21.324,239014.1584
2010-12-13 10:35:00,34.36,34.4,34.36,34.38,155112.74252753015,21.324,21.3488,21.324,21.3364,155112.7425
2010-12-13 10:40:00,34.37,34.38,34.33,34.33,112113.26691137912,21.3302,21.3364,21.3053,21.3053,112113.2669
2010-12-13 10:45:00,34.33,34.37,34.32,34.35,202621.91924488725,21.3053,21.3302,21.2991,21.3178,202621.9192
2010-12-13 10:50:00,34.34,34.36,34.32,34.36,131725.22286313583,21.3115,21.324,21.2991,21.324,131725.2229
2010-12-13 10:55:00,34.36,34.37,34.34,34.35,119874.1478762454,21.324,21.3302,21.3115,21.3178,119874.1479
2010-12-13 11:00:00,34.36,34.36,34.33,34.33,66386.99528054536,21.324,21.324,21.3053,21.3053,66386.9953
2010-12-13 11:05:00,34.33,34.34,34.31,34.33,111693.75983219716,21.3053,21.3115,21.2929,21.3053,111693.7598
2010-12-13 11:10:00,34.33,34.34,34.31,34.32,103303.61824855796,21.3053,21.3115,21.2929,21.2991,103303.6182
2010-12-13 11:15:00,34.32,34.35,34.32,34.33,114944.93969585736,21.2991,21.3178,21.2991,21.3053,114944.9397
2010-12-13 11:20:00,34.34,34.34,34.3,34.34,179339.27635028842,21.3115,21.3115,21.2867,21.3115,179339.2764
2010-12-13 11:25:00,34.34,34.38,34.33,34.34,378919.76927110646,21.3115,21.3364,21.3053,21.3115,378919.7693
2010-12-13 11:30:00,34.33,34.37,34.32,34.36,2309805.9779758784,21.3053,21.3302,21.2991,21.324,2309805.978
2010-12-13 11:35:00,34.36,34.42,34.34,34.4,281908.75721027795,21.324,21.3612,21.3115,21.3488,281908.7572
2010-12-13 11:40:00,34.4,34.4,34.36,34.36,75301.52071316204,21.3488,21.3488,21.324,21.324,75301.5207
2010-12-13 11:45:00,34.37,34.37,34.33,34.34,177241.74095437862,21.3302,21.3302,21.3053,21.3115,177241.741
2010-12-13 11:50:00,34.33,34.35,34.33,34.34,119979.0246460409,21.3053,21.3178,21.3053,21.3115,119979.0246
2010-12-13 11:55:00,34.34,34.55,34.33,34.51,546617.7241740954,21.3115,21.4419,21.3053,21.417,546617.7242
2010-12-13 12:00:00,34.51,34.54,34.39,34.44,587939.1714735186,21.417,21.4357,21.3426,21.3736,587939.1715
2010-12-13 12:05:00,34.44,34.45,34.37,34.37,211955.95175668588,21.3736,21.3798,21.3302,21.3302,211955.9518
2010-12-13 12:10:00,34.37,34.39,34.35,34.35,310854.74567383324,21.3302,21.3426,21.3178,21.3178,310854.7457
2010-12-13 12:15:00,34.35,34.36,34.34,34.35,244572.62716308332,21.3178,21.324,21.3115,21.3178,244572.6272
2010-12-13 12:20:00,34.35,34.35,34.33,34.35,279286.83796539064,21.3178,21.3178,21.3053,21.3178,279286.838
2010-12-13 12:25:00,34.35,34.37,34.33,34.35,289459.88463555323,21.3178,21.3302,21.3053,21.3178,289459.8846
2010-12-13 12:30:00,34.35,34.4,34.35,34.4,142527.53015207133,21.3178,21.3488,21.3178,21.3488,142527.5302
2010-12-13 12:35:00,34.4,34.46,34.4,34.44,160880.96486628213,21.3488,21.386,21.3488,21.3736,160880.9649
2010-12-13 12:40:00,34.45,34.45,34.4,34.4,84950.18353434715,21.3798,21.3798,21.3488,21.3488,84950.1835
2010-12-13 12:45:00,34.4,34.45,34.38,34.44,96486.62821185109,21.3488,21.3798,21.3364,21.3736,96486.6282
2010-12-13 12:50:00,34.45,34.45,34.39,34.4,74777.13686418459,21.3798,21.3798,21.3426,21.3488,74777.1369
2010-12-13 12:55:00,34.4,34.41,34.37,34.37,42160.4614577871,21.3488,21.355,21.3302,21.3302,42160.4615
2010-12-13 13:00:00,34.37,34.38,34.36,34.37,50131.09596224436,21.3302,21.3364,21.324,21.3302,50131.096
2010-12-13 13:05:00,34.36,34.37,34.35,34.36,43314.10592553749,21.324,21.3302,21.3178,21.324,43314.1059
2010-12-13 13:10:00,34.36,34.41,34.36,34.4,81384.37336130047,21.324,21.355,21.324,21.3488,81384.3734
2010-12-13 13:15:00,34.41,34.42,34.36,34.36,70162.558993183,21.355,21.3612,21.324,21.324,70162.559
2010-12-13 13:20:00,34.36,34.39,34.36,34.39,83691.66229680125,21.324,21.3426,21.324,21.3426,83691.6623
2010-12-13 13:25:00,34.38,34.39,34.38,34.39,28841.11169375983,21.3364,21.3426,21.3364,21.3426,28841.1117
2010-12-13 13:30:00,34.38,34.41,34.38,34.41,44677.50393287887,21.3364,21.355,21.3364,21.355,44677.5039
2010-12-13 13:35:00,34.4,34.42,34.39,34.41,64079.70634504457,21.3488,21.3612,21.3426,21.355,64079.7063
2010-12-13 13:40:00,34.42,34.43,34.39,34.4,54535.92029365496,21.3612,21.3674,21.3426,21.3488,54535.9203
2010-12-13 13:45:00,34.4,34.43,34.4,34.42,52857.89197692711,21.3488,21.3674,21.3488,21.3612,52857.892
2010-12-13 13:50:00,34.43,34.44,34.4,34.42,125537.4934452019,21.3674,21.3736,21.3488,21.3612,125537.4934
2010-12-13 13:55:00,34.43,34.48,34.42,34.47,102988.98793917148,21.3674,21.3984,21.3612,21.3922,102988.9879
2010-12-13 14:00:00,34.47,34.49,34.43,34.44,127215.52176192972,21.3922,21.4046,21.3674,21.3736,127215.5218
2010-12-13 14:05:00,34.44,34.46,34.42,34.45,161090.7184058731,21.3736,21.386,21.3612,21.3798,161090.7184
2010-12-13 14:10:00,34.45,34.45,34.42,34.45,123649.71158888306,21.3798,21.3798,21.3612,21.3798,123649.7116
2010-12-13 14:15:00,34.44,34.46,34.4,34.43,137912.95228106974,21.3736,21.386,21.3488,21.3674,137912.9523
2010-12-13 14:20:00,34.43,34.45,34.41,34.44,135605.66334556896,21.3674,21.3798,21.355,21.3736,135605.6633
2010-12-13 14:25:00,34.43,34.44,34.42,34.43,80964.86628211851,21.3674,21.3736,21.3612,21.3674,80964.8663
2010-12-13 14:30:00,34.43,34.47,34.42,34.47,80020.9753539591,21.3674,21.3922,21.3612,21.3922,80020.9754
2010-12-13 14:35:00,34.46,34.47,34.43,34.46,102359.72732039854,21.386,21.3922,21.3674,21.386,102359.7273
2010-12-13 14:40:00,34.46,34.48,34.43,34.47,124174.09543786052,21.386,21.3984,21.3674,21.3922,124174.0954
2010-12-13 14:45:00,34.47,34.51,34.46,34.49,150288.4111169376,21.3922,21.417,21.386,21.4046,150288.4111
2010-12-13 14:50:00,34.5,34.51,34.48,34.49,89669.63817514421,21.4108,21.417,21.3984,21.4046,89669.6382
2010-12-13 14:55:00,34.49,34.52,34.49,34.5,113896.17199790246,21.4046,21.4233,21.4046,21.4108,113896.172
2010-12-13 15:00:00,34.51,34.52,34.5,34.51,61562.663869952805,21.417,21.4233,21.4108,21.417,61562.6639
2010-12-13 15:05:00,34.52,34.55,34.51,34.52,265443.104352386,21.4233,21.4419,21.417,21.4233,265443.1044
2010-12-13 15:10:00,34.52,34.53,34.5,34.5,183114.8400629261,21.4233,21.4295,21.4108,21.4108,183114.8401
2010-12-13 15:15:00,34.51,34.51,34.48,34.48,164551.65180912428,21.417,21.417,21.3984,21.3984,164551.6518
2010-12-13 15:20:00,34.48,34.49,34.46,34.47,100262.19192448872,21.3984,21.4046,21.386,21.3922,100262.1919
2010-12-13 15:25:00,34.46,34.5,34.46,34.49,207131.6203460933,21.386,21.4108,21.386,21.4046,207131.6203
2010-12-13 15:30:00,34.49,34.55,34.49,34.53,237755.6371263765,21.4046,21.4419,21.4046,21.4295,237755.6371
2010-12-13 15:35:00,34.52,34.53,34.48,34.49,273518.6156266387,21.4233,21.4295,21.3984,21.4046,273518.6156
2010-12-13 15:40:00,34.5,34.5,34.42,34.42,361929.732564237,21.4108,21.4108,21.3612,21.3612,361929.7326
2010-12-13 15:45:00,34.42,34.45,34.38,34.43,490194.02202412166,21.3612,21.3798,21.3364,21.3674,490194.022
2010-12-13 15:50:00,34.43,34.46,34.42,34.45,410173.0466701626,21.3674,21.386,21.3612,21.3798,410173.0467
2010-12-13 15:55:00,34.45,34.46,34.39,34.42,1095647.614053487,21.3798,21.386,21.3426,21.3612,1095647.6141
2010-12-14 09:30:00,34.52,34.58,34.43,34.56,393392.7635028841,21.4233,21.4605,21.3674,21.4481,393392.7635
2010-12-14 09:35:00,34.56,34.65,34.55,34.56,273938.12270582066,21.4481,21.5039,21.4419,21.4481,273938.1227
2010-12-14 09:40:00,34.57,34.6,34.53,34.57,140534.87152595702,21.4543,21.4729,21.4295,21.4543,140534.8715
2010-12-14 09:45:00,34.57,34.6,34.56,34.57,150288.4111169376,21.4543,21.4729,21.4481,21.4543,150288.4111
2010-12-14 09:50:00,34.57,34.6,34.55,34.55,113791.29522810696,21.4543,21.4729,21.4419,21.4419,113791.2952
2010-12-14 09:55:00,34.56,34.63,34.55,34.63,212375.45883586784,21.4481,21.4915,21.4419,21.4915,212375.4588
2010-12-14 10:00:00,34.63,34.71,34.62,34.71,400419.507079182,21.4915,21.5412,21.4853,21.5412,400419.5071
2010-12-14 10:05:00,34.7,34.71,34.64,34.67,197692.7110644992,21.535,21.5412,21.4977,21.5163,197692.7111
2010-12-14 10:10:00,34.67,34.71,34.66,34.7,209543.7860513896,21.5163,21.5412,21.5101,21.535,209543.7861
2010-12-14 10:15:00,34.69,34.71,34.68,34.7,96381.75144205558,21.5288,21.5412,21.5226,21.535,96381.7514
2010-12-14 10:20:00,34.7,34.75,34.69,34.75,224016.7802831673,21.535,21.566,21.5288,21.566,224016.7803
2010-12-14 10:25:00,34.75,34.75,34.69,34.69,138437.3361300472,21.566,21.566,21.5288,21.5288,138437.3361
2010-12-14 10:30:00,34.69,34.71,34.68,34.7,92396.43418982696,21.5288,21.5412,21.5226,21.535,92396.4342
2010-12-14 10:35:00,34.7,34.76,34.7,34.75,180702.6743576298,21.535,21.5722,21.535,21.566,180702.6744
2010-12-14 10:40:00,34.76,34.78,34.75,34.78,198846.3555322496,21.5722,21.5846,21.566,21.5846,198846.3555
2010-12-14 10:45:00,34.77,34.84,34.77,34.84,354273.72836916626,21.5784,21.6218,21.5784,21.6218,354273.7284
2010-12-14 10:50:00,34.83,34.84,34.79,34.83,193497.6402726796,21.6156,21.6218,21.5908,21.6156,193497.6403
2010-12-14 10:55:00,34.82,34.84,34.79,34.79,155532.2496067121,21.6094,21.6218,21.5908,21.5908,155532.2496
2010-12-14 11:00:00,34.79,34.84,34.78,34.82,264604.09019402205,21.5908,21.6218,21.5846,21.6094,264604.0902
2010-12-14 11:05:00,34.82,34.83,34.79,34.79,137178.8148925013,21.6094,21.6156,21.5908,21.5908,137178.8149
2010-12-14 11:10:00,34.79,34.8,34.74,34.74,135291.0330361825,21.5908,21.597,21.5598,21.5598,135291.033
2010-12-14 11:15:00,34.74,34.76,34.74,34.76,75091.76717357106,21.5598,21.5722,21.5598,21.5722,75091.7672
2010-12-14 11:20:00,34.76,34.83,34.76,34.82,177346.6177241741,21.5722,21.6156,21.5722,21.6094,177346.6177
2010-12-14 11:25:00,34.82,34.87,34.82,34.85,284845.3067645517,21.6094,21.6405,21.6094,21.6281,284845.3068
2010-12-14 11:30:00,34.86,34.92,34.85,34.92,1968641.8458311483,21.6343,21.6715,21.6281,21.6715,1968641.8458
2010-12-14 11:35:00,34.92,34.99,34.91,34.99,260828.5264813844,21.6715,21.7149,21.6653,21.7149,260828.5265
2010-12-14 11:40:00,34.99,35.01,34.98,35.01,273518.6156266387,21.7149,21.7273,21.7087,21.7273,273518.6156
2010-12-14 11:45:00,35.01,35.01,34.96,34.96,103828.0020975354,21.7273,21.7273,21.6963,21.6963,103828.0021
2010-12-14 11:50:00,34.96,34.96,34.89,34.91,244782.3807026744,21.6963,21.6963,21.6529,21.6653,244782.3807
2010-12-14 11:55:00,34.91,34.96,34.89,34.93,502254.8505506031,21.6653,21.6963,21.6529,21.6777,502254.8506
2010-12-14 12:00:00,34.93,34.96,34.92,34.96,128683.7965390666,21.6777,21.6963,21.6715,21.6963,128683.7965
2010-12-14 12:05:00,34.96,35.03,34.96,35.01,195280.5453592029,21.6963,21.7398,21.6963,21.7273,195280.5454
2010-12-14 12:10:00,35.01,35.01,34.99,35.0,86628.21185107499,21.7273,21.7273,21.7149,21.7211,86628.2119
2010-12-14 12:15:00,34.99,35.0,34.98,34.99,61877.29417933928,21.7149,21.7211,21.7087,21.7149,61877.2942
2010-12-14 12:20:00,34.99,35.0,34.99,34.99,73203.98531725223,21.7149,21.7211,21.7149,21.7149,73203.9853
2010-12-14 12:25:00,35.0,35.0,34.96,34.98,143051.91400104878,21.7211,21.7211,21.6963,21.7087,143051.914
2010-12-14 12:30:00,34.97,34.99,34.96,34.99,137493.44520188778,21.7025,21.7149,21.6963,21.7149,137493.4452
2010-12-14 12:35:00,34.99,35.0,34.97,34.99,132249.60671211328,21.7149,21.7211,21.7025,21.7149,132249.6067
2010-12-14 12:40:00,34.98,34.99,34.96,34.96,78342.94703723125,21.7087,21.7149,21.6963,21.6963,78342.947
2010-12-14 12:45:00,34.96,34.96,34.92,34.95,226953.329837441,21.6963,21.6963,21.6715,21.6901,226953.3298
2010-12-14 12:50:00,34.95,34.99,34.94,34.99,161615.10225485056,21.6901,21.7149,21.6839,21.7149,161615.1023
2010-12-14 12:55:00,34.99,35.02,34.98,35.01,157420.03146303093,21.7149,21.7336,21.7087,21.7273,157420.0315
2010-12-14 13:00:00,35.02,35.05,35.01,35.05,180492.9208180388,21.7336,21.7522,21.7273,21.7522,180492.9208
2010-12-14 13:05:00,35.04,35.05,35.04,35.05,102884.111169376,21.746,21.7522,21.746,21.7522,102884.1112
2010-12-14 13:10:00,35.04,35.05,35.03,35.04,140639.7482957525,21.746,21.7522,21.7398,21.746,140639.7483
2010-12-14 13:15:00,35.04,35.05,35.02,35.03,67855.27005768222,21.746,21.7522,21.7336,21.7398,67855.2701
2010-12-14 13:20:00,35.03,35.03,35.02,35.02,142842.1604614578,21.7398,21.7398,21.7336,21.7336,142842.1605
2010-12-14 13:25:00,35.02,35.03,35.02,35.02,184687.9916098584,21.7336,21.7398,21.7336,21.7336,184687.9916
2010-12-14 13:30:00,35.02,35.03,35.02,35.03,70372.312532774,21.7336,21.7398,21.7336,21.7398,70372.3125
2010-12-14 13:35:00,35.02,35.03,35.0,35.02,89040.37755637127,21.7336,21.7398,21.7211,21.7336,89040.3776
2010-12-14 13:40:00,35.01,35.02,34.99,35.0,97220.7656004195,21.7273,21.7336,21.7149,21.7211,97220.7656
2010-12-14 13:45:00,35.01,35.01,34.98,34.99,89879.39171473519,21.7273,21.7273,21.7087,21.7149,89879.3917
2010-12-14 13:50:00,34.99,35.0,34.98,34.99,131934.9764027268,21.7149,21.7211,21.7087,21.7149,131934.9764
2010-12-14 13:55:00,34.99,34.99,34.96,34.96,146512.84740429994,21.7149,21.7149,21.6963,21.6963,146512.8474
2010-12-14 14:00:00,34.96,34.96,34.96,34.96,76979.54902988988,21.6963,21.6963,21.6963,21.6963,76979.549
2010-12-14 14:05:00,34.96,34.96,34.94,34.95,82538.01782905086,21.6963,21.6963,21.6839,21.6901,82538.0178
2010-12-14 14:10:00,34.95,34.95,34.9,34.94,127635.02884111168,21.6901,21.6901,21.6591,21.6839,127635.0288
2010-12-14 14:15:00,34.95,35.01,34.89,34.96,200104.8767697955,21.6901,21.7273,21.6529,21.6963,200104.8768
2010-12-14 14:20:00,34.96,35.01,34.96,34.98,204824.33141059257,21.6963,21.7273,21.6963,21.7087,204824.3314
2010-12-14 14:25:00,34.98,35.0,34.95,34.95,122915.57420031464,21.7087,21.7211,21.6901,21.6901,122915.5742
2010-12-14 14:30:00,34.95,34.99,34.95,34.96,178500.2621919245,21.6901,21.7149,21.6901,21.6963,178500.2622
2010-12-14 14:35:00,34.96,34.99,34.96,34.96,229575.24908232823,21.6963,21.7149,21.6963,21.6963,229575.2491
2010-12-14 14:40:00,34.96,34.96,34.92,34.93,132249.60671211328,21.6963,21.6963,21.6715,21.6777,132249.6067
2010-12-14 14:45:00,34.92,34.95,34.9,34.92,172627.16308337703,21.6715,21.6901,21.6591,21.6715,172627.1631
2010-12-14 14:50:00,34.92,34.92,34.88,34.88,168956.47614053488,21.6715,21.6715,21.6467,21.6467,168956.4761
2010-12-14 14:55:00,34.88,34.93,34.86,34.93,208809.6486628212,21.6467,21.6777,21.6343,21.6777,208809.6487
2010-12-14 15:00:00,34.93,34.93,34.89,34.92,95752.49082328264,21.6777,21.6777,21.6529,21.6715,95752.4908
2010-12-14 15:05:00,34.92,34.92,34.89,34.9,93864.70896696382,21.6715,21.6715,21.6529,21.6591,93864.709
2010-12-14 15:10:00,34.9,34.91,34.86,34.87,140954.37860513898,21.6591,21.6653,21.6343,21.6405,140954.3786
2010-12-14 15:15:00,34.87,34.88,34.82,34.83,135605.66334556896,21.6405,21.6467,21.6094,21.6156,135605.6633
2010-12-14 15:20:00,34.82,34.88,34.81,34.87,206082.85264813845,21.6094,21.6467,21.6032,21.6405,206082.8526
2010-12-14 15:25:00,34.86,34.89,34.82,34.89,285998.95123230206,21.6343,21.6529,21.6094,21.6529,285998.9512
2010-12-14 15:30:00,34.88,34.89,34.86,34.86,69218.6680650236,21.6467,21.6529,21.6343,21.6343,69218.6681
2010-12-14 15:35:00,34.86,34.87,34.8,34.83,202202.4121657053,21.6343,21.6405,21.597,21.6156,202202.4122
2010-12-14 15:40:00,34.83,34.86,34.83,34.83,143576.29785002625,21.6156,21.6343,21.6156,21.6156,143576.2979
2010-12-14 15:45:00,34.83,34.84,34.78,34.78,443838.4897745149,21.6156,21.6218,21.5846,21.5846,443838.4898
2010-12-14 15:50:00,34.78,34.85,34.78,34.81,369795.4902988988,21.5846,21.6281,21.5846,21.6032,369795.4903
2010-12-14 15:55:00,34.81,34.86,34.8,34.86,431043.5238594652,21.6032,21.6343,21.597,21.6343,431043.5239
2010-12-15 09:30:00,34.71,34.99,34.71,34.99,300681.6990036707,21.5412,21.7149,21.5412,21.7149,300681.699
2010-12-15 09:35:00,34.99,35.05,34.98,35.01,214682.74777136865,21.7149,21.7522,21.7087,21.7273,214682.7478
2010-12-15 09:40:00,35.0,35.09,35.0,35.08,209753.5395909806,21.7211,21.777,21.7211,21.7708,209753.5396
2010-12-15 09:45:00,35.09,35.14,35.06,35.09,203565.81017304663,21.777,21.808,21.7584,21.777,203565.8102
2010-12-15 09:50:00,35.09,35.18,35.08,35.15,285579.4441531201,21.777,21.8329,21.7708,21.8142,285579.4442
2010-12-15 09:55:00,35.15,35.25,35.14,35.24,381646.5652857892,21.8142,21.8763,21.808,21.8701,381646.5653
2010-12-15 10:00:00,35.24,35.27,35.21,35.24,384792.8683796539,21.8701,21.8887,21.8515,21.8701,384792.8684
2010-12-15 10:05:00,35.23,35.26,35.19,35.2,126691.13791295228,21.8639,21.8825,21.8391,21.8453,126691.1379
2010-12-15 10:10:00,35.2,35.21,35.16,35.21,352385.9465128474,21.8453,21.8515,21.8204,21.8515,352385.9465
2010-12-15 10:15:00,35.21,35.26,35.21,35.23,283586.7855270058,21.8515,21.8825,21.8515,21.8639,283586.7855
2010-12-15 10:20:00,35.24,35.25,35.21,35.21,149449.39695857366,21.8701,21.8763,21.8515,21.8515,149449.397
2010-12-15 10:25:00,35.21,35.23,35.19,35.23,168641.8458311484,21.8515,21.8639,21.8391,21.8639,168641.8458
2010-12-15 10:30:00,35.23,35.26,35.19,35.19,319140.010487677,21.8639,21.8825,21.8391,21.8391,319140.0105
2010-12-15 10:35:00,35.19,35.2,35.15,35.16,209124.27897220769,21.8391,21.8453,21.8142,21.8204,209124.279
2010-12-15 10:40:00,35.15,35.17,35.11,35.14,163712.63765076036,21.8142,21.8266,21.7894,21.808,163712.6377
2010-12-15 10:45:00,35.14,35.17,35.12,35.13,155846.87991609858,21.808,21.8266,21.7956,21.8018,155846.8799
2010-12-15 10:50:00,35.12,35.13,35.09,35.1,67226.00943890928,21.7956,21.8018,21.777,21.7832,67226.0094
2010-12-15 10:55:00,35.09,35.09,35.04,35.05,177871.00157315156,21.777,21.777,21.746,21.7522,177871.0016
2010-12-15 11:00:00,35.06,35.06,35.04,35.05,149973.78080755114,21.7584,21.7584,21.746,21.7522,149973.7808
2010-12-15 11:05:00,35.05,35.06,35.05,35.06,81594.12690089145,21.7522,21.7584,21.7522,21.7584,81594.1269
2010-12-15 11:10:00,35.05,35.06,35.0,35.0,224541.1641321448,21.7522,21.7584,21.7211,21.7211,224541.1641
2010-12-15 11:15:00,35.01,35.01,34.98,35.0,137703.19874147876,21.7273,21.7273,21.7087,21.7211,137703.1987
2010-12-15 11:20:00,35.0,35.0,34.96,34.96,99213.42422653384,21.7211,21.7211,21.6963,21.6963,99213.4242
2010-12-15 11:25:00,34.96,35.0,34.96,34.99,110540.11536444676,21.6963,21.7211,21.6963,21.7149,110540.1154
2010-12-15 11:30:00,34.99,34.99,34.96,34.99,63660.19926586261,21.7149,21.7149,21.6963,21.7149,63660.1993
2010-12-15 11:35:00,34.99,35.01,34.98,35.01,76035.65810173047,21.7149,21.7273,21.7087,21.7273,76035.6581
2010-12-15 11:40:00,35.0,35.04,34.99,35.04,82328.26428945988,21.7211,21.746,21.7149,21.746,82328.2643
2010-12-15 11:45:00,35.03,35.06,35.03,35.06,52123.75458835868,21.7398,21.7584,21.7398,21.7584,52123.7546
2010-12-15 11:50:00,35.06,35.11,35.05,35.11,76874.67226009439,21.7584,21.7894,21.7522,21.7894,76874.6723
2010-12-15 11:55:00,35.1,35.11,35.08,35.1,76035.65810173047,21.7832,21.7894,21.7708,21.7832,76035.6581
2010-12-15 12:00:00,35.1,35.12,35.08,35.11,313476.6649187205,21.7832,21.7956,21.7708,21.7894,313476.6649
2010-12-15 12:05:00,35.11,35.12,35.06,35.07,77189.30256948086,21.7894,21.7956,21.7584,21.7646,77189.3026
2010-12-15 12:10:00,35.07,35.08,35.05,35.07,110644.99213424226,21.7646,21.7708,21.7522,21.7646,110644.9921
2010-12-15 12:15:00,35.08,35.1,35.07,35.09,104771.8930256948,21.7708,21.7832,21.7646,21.777,104771.893
2010-12-15 12:20:00,35.08,35.11,35.08,35.11,95018.3534347142,21.7708,21.7894,21.7708,21.7894,95018.3534
2010-12-15 12:25:00,35.1,35.12,35.1,35.11,65547.98112218143,21.7832,21.7956,21.7832,21.7894,65547.9811
2010-12-15 12:30:00,35.12,35.12,35.06,35.07,102884.111169376,21.7956,21.7956,21.7584,21.7646,102884.1112
2010-12-15 12:35:00,35.06,35.07,35.04,35.05,59779.75878342947,21.7584,21.7646,21.746,21.7522,59779.7588
2010-12-15 12:40:00,35.04,35.05,35.04,35.05,63555.32249606712,21.746,21.7522,21.746,21.7522,63555.3225
2010-12-15 12:45:00,35.05,35.07,35.04,35.05,115888.8306240168,21.7522,21.7646,21.746,21.7522,115888.8306
2010-12-15 12:50:00,35.05,35.06,35.05,35.06,43943.36654431043,21.7522,21.7584,21.7522,21.7584,43943.3665
2010-12-15 12:55:00,35.05,35.1,35.05,35.09,175144.2055584688,21.7522,21.7832,21.7522,21.777,175144.2056
2010-12-15 13:00:00,35.08,35.09,35.03,35.03,127635.02884111168,21.7708,21.777,21.7398,21.7398,127635.0288
2010-12-15 13:05:00,35.03,35.04,35.02,35.03,94074.4625065548,21.7398,21.746,21.7336,21.7398,94074.4625
2010-12-15 13:10:00,35.03,35.05,35.02,35.02,87257.47246984793,21.7398,21.7522,21.7336,21.7336,87257.4725
2010-12-15 13:15:00,35.01,35.02,34.98,34.99,116832.7215521762,21.7273,21.7336,21.7087,21.7149,116832.7216
2010-12-15 13:20:00,34.99,35.01,34.98,34.99,56738.33245936025,21.7149,21.7273,21.7087,21.7149,56738.3325
2010-12-15 13:25:00,35.0,35.01,34.98,35.01,109071.84058730993,21.7211,21.7273,21.7087,21.7273,109071.8406
2010-12-15 13:30:00,35.01,35.08,35.01,35.07,120083.9014158364,21.7273,21.7708,21.7273,21.7646,120083.9014
2010-12-15 13:35:00,35.08,35.09,35.07,35.09,124069.21866806502,21.7708,21.777,21.7646,21.777,124069.2187
2010-12-15 13:40:00,35.08,35.09,35.06,35.08,160671.21132669115,21.7708,21.777,21.7584,21.7708,160671.2113
2010-12-15 13:45:00,35.08,35.1,35.07,35.09,84320.9229155742,21.7708,21.7832,21.7646,21.777,84320.9229
2010-12-15 13:50:00,35.08,35.09,35.05,35.06,70791.81961195596,21.7708,21.777,21.7522,21.7584,70791.8196
2010-12-15 13:55:00,35.05,35.07,35.05,35.06,59779.75878342947,21.7522,21.7646,21.7522,21.7584,59779.7588
2010-12-15 14:00:00,35.06,35.06,34.99,35.0,173990.5610907184,21.7584,21.7584,21.7149,21.7211,173990.5611
2010-12-15 14:05:00,34.99,35.04,34.99,35.03,325747.2469847929,21.7149,21.746,21.7149,21.7398,325747.247
2010-12-15 14:10:00,35.04,35.09,35.03,35.08,116727.84478238072,21.746,21.777,21.7398,21.7708,116727.8448
2010-12-15 14:15:00,35.09,35.11,35.08,35.11,96171.9979024646,21.777,21.7894,21.7708,21.7894,96171.9979
2010-12-15 14:20:00,35.11,35.12,35.06,35.07,140010.48767697954,21.7894,21.7956,21.7584,21.7646,140010.4877
2010-12-15 14:25:00,35.08,35.09,35.04,35.07,307498.6890403776,21.7708,21.777,21.746,21.7646,307498.689
2010-12-15 14:30:00,35.07,35.08,35.01,35.05,120083.9014158364,21.7646,21.7708,21.7273,21.7522,120083.9014
2010-12-15 14:35:00,35.05,35.06,35.01,35.05,168746.7226009439,21.7522,21.7584,21.7273,21.7522,168746.7226
2010-12-15 14:40:00,35.05,35.08,35.05,35.08,224646.04090194023,21.7522,21.7708,21.7522,21.7708,224646.0409
2010-12-15 14:45:00,35.08,35.09,35.04,35.05,124803.35605663346,21.7708,21.777,21.746,21.7522,124803.3561
2010-12-15 14:50:00,35.05,35.07,35.05,35.07,75406.39748295753,21.7522,21.7646,21.7522,21.7646,75406.3975
2010-12-15 14:55:00,35.07,35.07,35.0,35.03,371997.9024646041,21.7646,21.7646,21.7211,21.7398,371997.9025
2010-12-15 15:00:00,35.02,35.1,35.02,35.07,135500.78657577347,21.7336,21.7832,21.7336,21.7646,135500.7866
2010-12-15 15:05:00,35.08,35.1,35.07,35.1,60199.26586261144,21.7708,21.7832,21.7646,21.7832,60199.2659
2010-12-15 15:10:00,35.1,35.11,35.07,35.08,115888.8306240168,21.7832,21.7894,21.7646,21.7708,115888.8306
2010-12-15 15:15:00,35.08,35.1,35.07,35.1,89355.00786575774,21.7708,21.7832,21.7646,21.7832,89355.0079
2010-12-15 15:20:00,35.09,35.14,35.08,35.14,125747.24698479287,21.777,21.808,21.7708,21.808,125747.247
2010-12-15 15:25:00,35.14,35.15,35.12,35.14,105296.27687467226,21.808,21.8142,21.7956,21.808,105296.2769
2010-12-15 15:30:00,35.13,35.14,35.08,35.09,182695.3329837441,21.8018,21.808,21.7708,21.777,182695.333
2010-12-15 15:35:00,35.08,35.14,35.08,35.14,430204.5097011012,21.7708,21.808,21.7708,21.808,430204.5097
2010-12-15 15:40:00,35.13,35.14,35.09,35.1,225694.8085998952,21.8018,21.808,21.777,21.7832,225694.8086
2010-12-15 15:45:00,35.09,35.1,35.03,35.03,637965.3906659675,21.777,21.7832,21.7398,21.7398,637965.3907
2010-12-15 15:50:00,35.03,35.04,34.96,34.97,562454.1164132145,21.7398,21.746,21.6963,21.7025,562454.1164
2010-12-15 15:55:00,34.97,34.98,34.94,34.97,961300.471945464,21.7025,21.7087,21.6839,21.7025,961300.4719
2010-12-16 09:30:00,34.86,34.89,34.71,34.76,353329.8374410068,21.6343,21.6529,21.5412,21.5722,353329.8374
2010-12-16 09:35:00,34.76,34.97,34.76,34.82,270896.69638175145,21.5722,21.7025,21.5722,21.6094,270896.6964
2010-12-16 09:40:00,34.82,34.9,34.8,34.9,191609.8584163608,21.6094,21.6591,21.597,21.6591,191609.8584
2010-12-16 09:45:00,34.9,34.91,34.82,34.85,138542.21289984268,21.6591,21.6653,21.6094,21.6281,138542.2129
2010-12-16 09:50:00,34.84,34.95,34.84,34.92,113162.03460933403,21.6218,21.6901,21.6218,21.6715,113162.0346
2010-12-16 09:55:00,34.92,34.95,34.8,34.82,156581.017304667,21.6715,21.6901,21.597,21.6094,156581.0173
2010-12-16 10:00:00,34.82,34.95,34.76,34.78,292501.31095962244,21.6094,21.6901,21.5722,21.5846,292501.311
2010-12-16 10:05:00,34.77,34.79,34.76,34.79,169900.3670686943,21.5784,21.5908,21.5722,21.5908,169900.3671
2010-12-16 10:10:00,34.79,34.81,34.76,34.81,103303.61824855796,21.5908,21.6032,21.5722,21.6032,103303.6182
2010-12-16 10:15:00,34.81,34.83,34.78,34.83,90823.2826428946,21.6032,21.6156,21.5846,21.6156,90823.2826
2010-12-16 10:20:00,34.83,34.86,34.81,34.85,52857.89197692711,21.6156,21.6343,21.6032,21.6281,52857.892
2010-12-16 10:25:00,34.85,34.88,34.82,34.83,104457.26271630834,21.6281,21.6467,21.6094,21.6156,104457.2627
2010-12-16 10:30:00,34.83,34.86,34.82,34.85,125327.73990561091,21.6156,21.6343,21.6094,21.6281,125327.7399
2010-12-16 10:35:00,34.85,34.86,34.83,34.86,91872.0503408495,21.6281,21.6343,21.6156,21.6343,91872.0503
2010-12-16 10:40:00,34.85,34.94,34.85,34.93,180702.6743576298,21.6281,21.6839,21.6281,21.6777,180702.6744
2010-12-16 10:45:00,34.93,34.97,34.93,34.96,112113.26691137912,21.6777,21.7025,21.6777,21.6963,112113.2669
2010-12-16 10:50:00,34.96,34.97,34.96,34.96,125747.24698479287,21.6963,21.7025,21.6963,21.6963,125747.247
2010-12-16 10:55:00,34.96,35.01,34.96,35.0,182590.4562139486,21.6963,21.7273,21.6963,21.7211,182590.4562
2010-12-16 11:00:00,35.0,35.05,34.98,34.98,177451.4944939696,21.7211,21.7522,21.7087,21.7087,177451.4945
2010-12-16 11:05:00,34.98,34.98,34.96,34.98,64604.09019402203,21.7087,21.7087,21.6963,21.7087,64604.0902
2010-12-16 11:10:00,34.98,35.03,34.98,35.01,103723.12532773992,21.7087,21.7398,21.7087,21.7273,103723.1253
2010-12-16 11:15:00,35.01,35.05,35.01,35.04,134452.01887781857,21.7273,21.7522,21.7273,21.746,134452.0189
2010-12-16 11:20:00,35.03,35.06,35.03,35.05,70791.81961195596,21.7398,21.7584,21.7398,21.7522,70791.8196
2010-12-16 11:25:00,35.04,35.09,35.04,35.07,94389.09281594129,21.746,21.777,21.746,21.7646,94389.0928
2010-12-16 11:30:00,35.07,35.07,35.01,35.01,103093.86470896695,21.7646,21.7646,21.7273,21.7273,103093.8647
2010-12-16 11:35:00,35.01,35.06,35.01,35.03,76035.65810173047,21.7273,21.7584,21.7273,21.7398,76035.6581
2010-12-16 11:40:00,35.02,35.05,35.02,35.04,133822.75825904563,21.7336,21.7522,21.7336,21.746,133822.7583
2010-12-16 11:45:00,35.03,35.04,35.0,35.01,60933.403251179865,21.7398,21.746,21.7211,21.7273,60933.4033
2010-12-16 11:50:00,35.01,35.03,35.0,35.01,44887.25747246985,21.7273,21.7398,21.7211,21.7273,44887.2575
2010-12-16 11:55:00,35.0,35.03,35.0,35.01,71106.44992134243,21.7211,21.7398,21.7211,21.7273,71106.4499
2010-12-16 12:00:00,35.0,35.01,34.98,35.01,54011.53644467751,21.7211,21.7273,21.7087,21.7273,54011.5364
2010-12-16 12:05:00,35.0,35.01,34.98,34.98,31043.523859465127,21.7211,21.7273,21.7087,21.7087,31043.5239
2010-12-16 12:10:00,34.98,34.99,34.96,34.97,83272.15521761929,21.7087,21.7149,21.6963,21.7025,83272.1552
2010-12-16 12:15:00,34.97,34.98,34.96,34.96,49396.95857367593,21.7025,21.7087,21.6963,21.6963,49396.9586
2010-12-16 12:20:00,34.96,34.97,34.96,34.96,47718.930256948086,21.6963,21.7025,21.6963,21.6963,47718.9303
2010-12-16 12:25:00,34.96,34.96,34.92,34.93,73413.7388568432,21.6963,21.6963,21.6715,21.6777,73413.7389
2010-12-16 12:30:00,34.93,34.94,34.91,34.91,55584.68799160986,21.6777,21.6839,21.6653,21.6653,55584.688
2010-12-16 12:35:00,34.91,34.96,34.9,34.94,140849.5018353435,21.6653,21.6963,21.6591,21.6839,140849.5018
2010-12-16 12:40:00,34.95,35.01,34.94,35.0,100262.19192448872,21.6901,21.7273,21.6839,21.7211,100262.1919
2010-12-16 12:45:00,35.0,35.03,34.99,35.03,44677.50393287887,21.7211,21.7398,21.7149,21.7398,44677.5039
2010-12-16 12:50:00,35.02,35.05,35.02,35.04,78342.94703723125,21.7336,21.7522,21.7336,21.746,78342.947
2010-12-16 12:55:00,35.04,35.04,35.03,35.04,31987.41478762454,21.746,21.746,21.7398,21.746,31987.4148
2010-12-16 13:00:00,35.04,35.07,35.03,35.04,87991.60985841636,21.746,21.7646,21.7398,21.746,87991.6099
2010-12-16 13:05:00,35.05,35.06,35.04,35.05,42579.96853696906,21.7522,21.7584,21.746,21.7522,42579.9685
2010-12-16 13:10:00,35.06,35.08,35.05,35.08,41636.077608809646,21.7584,21.7708,21.7522,21.7708,41636.0776
2010-12-16 13:15:00,35.08,35.08,35.07,35.08,41426.32406921867,21.7708,21.7708,21.7646,21.7708,41426.3241
2010-12-16 13:20:00,35.08,35.08,34.97,34.98,182905.08652333508,21.7708,21.7708,21.7025,21.7087,182905.0865
2010-12-16 13:25:00,34.99,35.02,34.98,34.98,53906.659674882016,21.7149,21.7336,21.7087,21.7087,53906.6597
2010-12-16 13:30:00,34.99,34.99,34.94,34.96,76769.7954902989,21.7149,21.7149,21.6839,21.6963,76769.7955
2010-12-16 13:35:00,34.96,35.0,34.96,34.98,48033.56056633456,21.6963,21.7211,21.6963,21.7087,48033.5606
2010-12-16 13:40:00,34.98,35.02,34.98,35.02,50655.47981122181,21.7087,21.7336,21.7087,21.7336,50655.4798
2010-12-16 13:45:00,35.02,35.02,34.98,34.99,48977.45149449397,21.7336,21.7336,21.7087,21.7149,48977.4515
2010-12-16 13:50:00,34.99,34.99,34.96,34.97,39328.78867330886,21.7149,21.7149,21.6963,21.7025,39328.7887
2010-12-16 13:55:00,34.96,34.97,34.94,34.95,44362.8736234924,21.6963,21.7025,21.6839,21.6901,44362.8736
2010-12-16 14:00:00,34.95,34.97,34.94,34.96,103828.0020975354,21.6901,21.7025,21.6839,21.6963,103828.0021
2010-12-16 14:05:00,34.95,34.98,34.95,34.98,36287.36234923965,21.6901,21.7087,21.6901,21.7087,36287.3623
2010-12-16 14:10:00,34.98,34.99,34.96,34.96,79811.22181436812,21.7087,21.7149,21.6963,21.6963,79811.2218
2010-12-16 14:15:00,34.97,34.99,34.95,34.97,78342.94703723125,21.7025,21.7149,21.6901,21.7025,78342.947
2010-12-16 14:20:00,34.96,34.99,34.96,34.96,102674.357629785,21.6963,21.7149,21.6963,21.6963,102674.3576
2010-12-16 14:25:00,34.96,34.99,34.96,34.98,44257.99685369691,21.6963,21.7149,21.6963,21.7087,44257.9969
2010-12-16 14:30:00,34.99,35.01,34.97,35.0,76769.7954902989,21.7149,21.7273,21.7025,21.7211,76769.7955
2010-12-16 14:35:00,35.01,35.05,35.0,35.03,61352.91033036183,21.7273,21.7522,21.7211,21.7398,61352.9103
2010-12-16 14:40:00,35.03,35.05,35.03,35.03,43209.229155742,21.7398,21.7522,21.7398,21.7398,43209.2292
2010-12-16 14:45:00,35.03,35.06,35.02,35.05,74147.87624541164,21.7398,21.7584,21.7336,21.7522,74147.8762
2010-12-16 14:50:00,35.05,35.08,35.05,35.07,86313.58154168852,21.7522,21.7708,21.7522,21.7646,86313.5815
2010-12-16 14:55:00,35.07,35.13,35.07,35.12,186261.1431567908,21.7646,21.8018,21.7646,21.7956,186261.1432
2010-12-16 15:00:00,35.13,35.15,35.12,35.13,198426.84845306765,21.8018,21.8142,21.7956,21.8018,198426.8485
2010-12-16 15:05:00,35.12,35.14,35.12,35.14,89879.39171473519,21.7956,21.808,21.7956,21.808,89879.3917
2010-12-16 15:10:00,35.15,35.15,35.12,35.12,106030.41426324067,21.8142,21.8142,21.7956,21.7956,106030.4143
2010-12-16 15:15:00,35.13,35.16,35.12,35.13,96381.75144205558,21.8018,21.8204,21.7956,21.8018,96381.7514
2010-12-16 15:20:00,35.13,35.13,35.09,35.09,110330.3618248558,21.8018,21.8018,21.777,21.777,110330.3618
2010-12-16 15:25:00,35.09,35.11,35.07,35.1,98479.2868379654,21.777,21.7894,21.7646,21.7832,98479.2868
2010-12-16 15:30:00,35.11,35.14,35.11,35.13,109176.7173571054,21.7894,21.808,21.7894,21.8018,109176.7174
2010-12-16 15:35:00,35.14,35.17,35.13,35.14,138751.96643943366,21.808,21.8266,21.8018,21.808,138751.9664
2010-12-16 15:40:00,35.14,35.14,35.1,35.12,183639.2239119035,21.808,21.808,21.7832,21.7956,183639.2239
2010-12-16 15:45:00,35.11,35.11,35.07,35.07,184583.1148400629,21.7894,21.7894,21.7646,21.7646,184583.1148
2010-12-16 15:50:00,35.07,35.12,35.06,35.1,287781.8563188254,21.7646,21.7956,21.7584,21.7832,287781.8563
2010-12-16 15:55:00,35.1,35.14,35.09,35.14,455060.3041426324,21.7832,21.808,21.777,21.808,455060.3041
2010-12-17 09:30:00,34.94,35.09,34.81,34.82,3999685.369690613,21.6839,21.777,21.6032,21.6094,3999685.3697
2010-12-17 09:35:00,34.82,34.88,34.81,34.82,160251.7042475092,21.6094,21.6467,21.6032,21.6094,160251.7042
2010-12-17 09:40:00,34.82,34.83,34.65,34.66,273938.12270582066,21.6094,21.6156,21.5039,21.5101,273938.1227
2010-12-17 09:45:00,34.66,34.72,34.65,34.69,203251.1798636602,21.5101,21.5474,21.5039,21.5288,203251.1799
2010-12-17 09:50:00,34.68,34.69,34.64,34.64,137178.8148925013,21.5226,21.5288,21.4977,21.4977,137178.8149
2010-12-17 09:55:00,34.65,34.65,34.56,34.57,250340.84950183536,21.5039,21.5039,21.4481,21.4543,250340.8495
2010-12-17 10:00:00,34.58,34.6,34.57,34.57,136759.30781331935,21.4605,21.4729,21.4543,21.4543,136759.3078
2010-12-17 10:05:00,34.57,34.58,34.54,34.55,167802.8316727845,21.4543,21.4605,21.4357,21.4419,167802.8317
2010-12-17 10:10:00,34.55,34.56,34.55,34.55,191924.48872574724,21.4419,21.4481,21.4419,21.4419,191924.4887
2010-12-17 10:15:00,34.55,34.55,34.5,34.52,331305.71578395384,21.4419,21.4419,21.4108,21.4233,331305.7158
2010-12-17 10:20:00,34.53,34.53,34.49,34.51,169795.4902988988,21.4295,21.4295,21.4046,21.417,169795.4903
2010-12-17 10:25:00,34.51,34.53,34.5,34.52,193602.51704247508,21.417,21.4295,21.4108,21.4233,193602.517
2010-12-17 10:30:00,34.51,34.52,34.51,34.51,72679.60146827478,21.417,21.4233,21.417,21.417,72679.6015
2010-12-17 10:35:00,34.52,34.52,34.46,34.46,235867.85527005768,21.4233,21.4233,21.386,21.386,235867.8553
2010-12-17 10:40:00,34.46,34.48,34.46,34.47,195700.0524383849,21.386,21.3984,21.386,21.3922,195700.0524
2010-12-17 10:45:00,34.46,34.48,34.44,34.47,164132.14472994232,21.386,21.3984,21.3736,21.3922,164132.1447
2010-12-17 10:50:00,34.47,34.48,34.45,34.45,92081.80388044048,21.3922,21.3984,21.3798,21.3798,92081.8039
2010-12-17 10:55:00,34.45,34.49,34.45,34.47,92815.94126900892,21.3798,21.4046,21.3798,21.3922,92815.9413
2010-12-17 11:00:00,34.47,34.5,34.46,34.47,234294.70372312533,21.3922,21.4108,21.386,21.3922,234294.7037
2010-12-17 11:05:00,34.47,34.48,34.46,34.48,68484.53067645516,21.3922,21.3984,21.386,21.3984,68484.5307
2010-12-17 11:10:00,34.47,34.5,34.47,34.48,145254.32616675406,21.3922,21.4108,21.3922,21.3984,145254.3262
2010-12-17 11:15:00,34.48,34.5,34.46,34.49,131934.9764027268,21.3984,21.4108,21.386,21.4046,131934.9764
2010-12-17 11:20:00,34.5,34.54,34.49,34.53,152385.9465128474,21.4108,21.4357,21.4046,21.4295,152385.9465
2010-12-17 11:25:00,34.53,34.54,34.49,34.51,135291.0330361825,21.4295,21.4357,21.4046,21.417,135291.033
2010-12-17 11:30:00,34.5,34.54,34.5,34.54,91872.0503408495,21.4108,21.4357,21.4108,21.4357,91872.0503
2010-12-17 11:35:00,34.54,34.54,34.53,34.54,46250.65547981122,21.4357,21.4357,21.4295,21.4357,46250.6555
2010-12-17 11:40:00,34.54,34.54,34.51,34.53,119454.64079706345,21.4357,21.4357,21.417,21.4295,119454.6408
2010-12-17 11:45:00,34.53,34.54,34.5,34.54,154168.85159937074,21.4295,21.4357,21.4108,21.4357,154168.8516
2010-12-17 11:50:00,34.53,34.54,34.52,34.54,49921.34242265338,21.4295,21.4357,21.4233,21.4357,49921.3424
2010-12-17 11:55:00,34.54,34.54,34.52,34.53,81069.743051914,21.4357,21.4357,21.4233,21.4295,81069.7431
2010-12-17 12:00:00,34.53,34.54,34.53,34.54,63765.0760356581,21.4295,21.4357,21.4295,21.4357,63765.076
2010-12-17 12:05:00,34.54,34.54,34.53,34.54,22233.875196643945,21.4357,21.4357,21.4295,21.4357,22233.8752
2010-12-17 12:10:00,34.54,34.54,34.51,34.51,51809.12427897221,21.4357,21.4357,21.417,21.417,51809.1243
2010-12-17 12:15:00,34.51,34.53,34.51,34.52,188044.0482433141,21.417,21.4295,21.417,21.4233,188044.0482
2010-12-17 12:20:00,34.52,34.53,34.51,34.51,62716.3083377032,21.4233,21.4295,21.417,21.417,62716.3083
2010-12-17 12:25:00,34.52,34.53,34.48,34.53,74567.3833245936,21.4233,21.4295,21.3984,21.4295,74567.3833
2010-12-17 12:30:00,34.52,34.53,34.52,34.53,21919.24488725747,21.4233,21.4295,21.4233,21.4295,21919.2449
2010-12-17 12:35:00,34.52,34.53,34.5,34.51,58521.23754588359,21.4233,21.4295,21.4108,21.417,58521.2375
2010-12-17 12:40:00,34.5,34.51,34.48,34.48,38175.14420555847,21.4108,21.417,21.3984,21.3984,38175.1442
2010-12-17 12:45:00,34.48,34.53,34.47,34.51,139276.3502884111,21.3984,21.4295,21.3922,21.417,139276.3503
2010-12-17 12:50:00,34.52,34.53,34.5,34.53,135920.29365495543,21.4233,21.4295,21.4108,21.4295,135920.2937
2010-12-17 12:55:00,34.53,34.53,34.52,34.53,654745.673833246,21.4295,21.4295,21.4233,21.4295,654745.6738
2010-12-17 13:00:00,34.52,34.54,34.52,34.53,264604.09019402205,21.4233,21.4357,21.4233,21.4295,264604.0902
2010-12-17 13:05:00,34.53,34.62,34.53,34.61,337388.5684320923,21.4295,21.4853,21.4295,21.4791,337388.5684
2010-12-17 13:10:00,34.62,34.62,34.6,34.6,84845.30676455166,21.4853,21.4853,21.4729,21.4729,84845.3068
2010-12-17 13:15:00,34.6,34.61,34.58,34.59,72784.47823807027,21.4729,21.4791,21.4605,21.4667,72784.4782
2010-12-17 13:20:00,34.59,34.61,34.58,34.59,78133.19349764027,21.4667,21.4791,21.4605,21.4667,78133.1935
2010-12-17 13:25:00,34.59,34.6,34.58,34.59,80020.9753539591,21.4667,21.4729,21.4605,21.4667,80020.9754
2010-12-17 13:30:00,34.59,34.62,34.58,34.6,70477.18930256949,21.4667,21.4853,21.4605,21.4729,70477.1893
2010-12-17 13:35:00,34.61,34.63,34.59,34.63,76769.7954902989,21.4791,21.4915,21.4667,21.4915,76769.7955
2010-12-17 13:40:00,34.63,34.67,34.63,34.64,93025.6948085999,21.4915,21.5163,21.4915,21.4977,93025.6948
2010-12-17 13:45:00,34.64,34.67,34.64,34.67,60618.7729417934,21.4977,21.5163,21.4977,21.5163,60618.7729
2010-12-17 13:50:00,34.66,34.68,34.66,34.67,61038.28002097536,21.5101,21.5226,21.5101,21.5163,61038.28
2010-12-17 13:55:00,34.68,34.72,34.67,34.71,93025.6948085999,21.5226,21.5474,21.5163,21.5412,93025.6948
2010-12-17 14:00:00,34.71,34.72,34.69,34.72,98164.65652857893,21.5412,21.5474,21.5288,21.5474,98164.6565
2010-12-17 14:05:00,34.72,34.75,34.71,34.75,76350.28841111694,21.5474,21.566,21.5412,21.566,76350.2884
2010-12-17 14:10:00,34.75,34.76,34.71,34.71,82852.64813843733,21.566,21.5722,21.5412,21.5412,82852.6481
2010-12-17 14:15:00,34.71,34.73,34.71,34.73,54431.043523859465,21.5412,21.5536,21.5412,21.5536,54431.0435
2010-12-17 14:20:00,34.72,34.73,34.69,34.69,78447.82380702674,21.5474,21.5536,21.5288,21.5288,78447.8238
2010-12-17 14:25:00,34.69,34.7,34.67,34.69,50026.21919244887,21.5288,21.535,21.5163,21.5288,50026.2192
2010-12-17 14:30:00,34.68,34.69,34.66,34.66,46879.916098584166,21.5226,21.5288,21.5101,21.5101,46879.9161
2010-12-17 14:35:00,34.66,34.71,34.65,34.71,86103.82800209754,21.5101,21.5412,21.5039,21.5412,86103.828
2010-12-17 14:40:00,34.71,34.73,34.71,34.72,80230.72889355008,21.5412,21.5536,21.5412,21.5474,80230.7289
2010-12-17 14:45:00,34.73,34.75,34.72,34.72,77189.30256948086,21.5536,21.566,21.5474,21.5474,77189.3026
2010-12-17 14:50:00,34.73,34.73,34.67,34.68,117881.4892501311,21.5536,21.5536,21.5163,21.5226,117881.4893
2010-12-17 14:55:00,34.68,34.73,34.67,34.73,91347.66649187203,21.5226,21.5536,21.5163,21.5536,91347.6665
2010-12-17 15:00:00,34.72,34.73,34.72,34.73,36392.23911903513,21.5474,21.5536,21.5474,21.5536,36392.2391
2010-12-17 15:05:00,34.72,34.73,34.68,34.68,90298.89879391716,21.5474,21.5536,21.5226,21.5226,90298.8988
2010-12-17 15:10:00,34.68,34.69,34.64,34.64,98164.65652857893,21.5226,21.5288,21.4977,21.4977,98164.6565
2010-12-17 15:15:00,34.65,34.65,34.62,34.62,95962.24436287362,21.5039,21.5039,21.4853,21.4853,95962.2444
2010-12-17 15:20:00,34.62,34.63,34.59,34.59,84950.18353434715,21.4853,21.4915,21.4667,21.4667,84950.1835
2010-12-17 15:25:00,34.6,34.69,34.59,34.69,283062.40167802834,21.4729,21.5288,21.4667,21.5288,283062.4017
2010-12-17 15:30:00,34.68,34.69,34.66,34.66,116832.7215521762,21.5226,21.5288,21.5101,21.5101,116832.7216
2010-12-17 15:35:00,34.66,34.66,34.61,34.62,185002.62191924488,21.5101,21.5101,21.4791,21.4853,185002.6219
2010-12-17 15:40:00,34.62,34.66,34.6,34.66,203670.6869428421,21.4853,21.5101,21.4729,21.5101,203670.6869
2010-12-17 15:45:00,34.66,34.66,34.64,34.66,257472.46984792867,21.5101,21.5101,21.4977,21.5101,257472.4698
2010-12-17 15:50:00,34.66,34.71,34.65,34.71,489040.37755637127,21.5101,21.5412,21.5039,21.5412,489040.3776
2010-12-17 15:55:00,34.71,34.78,34.7,34.76,1018982.6953329836,21.5412,21.5846,21.535,21.5722,1018982.6953
2010-12-20 09:30:00,34.96,34.96,34.79,34.79,312323.0204509701,21.6963,21.6963,21.5908,21.5908,312323.0205
2010-12-20 09:35:00,34.79,34.9,34.79,34.87,128788.67330886208,21.5908,21.6591,21.5908,21.6405,128788.6733
2010-12-20 09:40:00,34.86,34.91,34.84,34.85,92396.43418982696,21.6343,21.6653,21.6218,21.6281,92396.4342
2010-12-20 09:45:00,34.86,34.9,34.85,34.86,75616.15102254851,21.6343,21.6591,21.6281,21.6343,75616.151
2010-12-20 09:50:00,34.85,34.87,34.81,34.81,86103.82800209754,21.6281,21.6405,21.6032,21.6032,86103.828
2010-12-20 09:55:00,34.81,34.91,34.8,34.9,120083.9014158364,21.6032,21.6653,21.597,21.6591,120083.9014
2010-12-20 10:00:00,34.91,34.91,34.86,34.91,88096.48662821185,21.6653,21.6653,21.6343,21.6653,88096.4866
2010-12-20 10:05:00,34.91,34.94,34.89,34.94,151861.56266386996,21.6653,21.6839,21.6529,21.6839,151861.5627
2010-12-20 10:10:00,34.93,34.94,34.9,34.93,175039.3287886733,21.6777,21.6839,21.6591,21.6777,175039.3288
2010-12-20 10:15:00,34.93,34.95,34.88,34.89,134661.77241740955,21.6777,21.6901,21.6467,21.6529,134661.7724
2010-12-20 10:20:00,34.88,34.89,34.82,34.84,79181.96119559517,21.6467,21.6529,21.6094,21.6218,79181.9612
2010-12-20 10:25:00,34.85,34.89,34.84,34.88,110540.11536444676,21.6281,21.6529,21.6218,21.6467,110540.1154
2010-12-20 10:30:00,34.88,34.92,34.88,34.89,111693.75983219716,21.6467,21.6715,21.6467,21.6529,111693.7598
2010-12-20 10:35:00,34.89,34.89,34.84,34.85,72889.35500786576,21.6529,21.6529,21.6218,21.6281,72889.355
2010-12-20 10:40:00,34.85,34.85,34.79,34.79,51494.49396958574,21.6281,21.6281,21.5908,21.5908,51494.494
2010-12-20 10:45:00,34.79,34.8,34.76,34.76,62087.047718930255,21.5908,21.597,21.5722,21.5722,62087.0477
2010-12-20 10:50:00,34.76,34.81,34.76,34.81,72050.34084950184,21.5722,21.6032,21.5722,21.6032,72050.3408
2010-12-20 10:55:00,34.81,34.81,34.78,34.79,65128.47404299948,21.6032,21.6032,21.5846,21.5908,65128.474
2010-12-20 11:00:00,34.79,34.8,34.78,34.79,68799.16098584163,21.5908,21.597,21.5846,21.5908,68799.161
2010-12-20 11:05:00,34.78,34.8,34.74,34.74,54640.797063450445,21.5846,21.597,21.5598,21.5598,54640.7971
2010-12-20 11:10:00,34.74,34.74,34.68,34.73,106030.41426324067,21.5598,21.5598,21.5226,21.5536,106030.4143
2010-12-20 11:15:00,34.73,34.75,34.71,34.74,90613.52910330362,21.5536,21.566,21.5412,21.5598,90613.5291
2010-12-20 11:20:00,34.75,34.75,34.72,34.74,50445.72627163083,21.566,21.566,21.5474,21.5598,50445.7263
2010-12-20 11:25:00,34.74,34.76,34.74,34.76,58311.48400629261,21.5598,21.5722,21.5598,21.5722,58311.484
2010-12-20 11:30:00,34.76,34.76,34.75,34.76,35133.717881489254,21.5722,21.5722,21.566,21.5722,35133.7179
2010-12-20 11:35:00,34.75,34.76,34.74,34.75,43209.229155742,21.566,21.5722,21.5598,21.566,43209.2292
2010-12-20 11:40:00,34.75,34.79,34.74,34.77,105401.15364446776,21.566,21.5908,21.5598,21.5784,105401.1536
2010-12-20 11:45:00,34.77,34.83,34.77,34.83,130047.19454640798,21.5784,21.6156,21.5784,21.6156,130047.1945
2010-12-20 11:50:00,34.83,34.88,34.83,34.88,93969.58573675933,21.6156,21.6467,21.6156,21.6467,93969.5857
2010-12-20 11:55:00,34.88,34.89,34.87,34.89,30099.63293130572,21.6467,21.6529,21.6405,21.6529,30099.6329
2010-12-20 12:00:00,34.88,34.89,34.86,34.86,113581.541688516,21.6467,21.6529,21.6343,21.6343,113581.5417
2010-12-20 12:05:00,34.86,34.89,34.86,34.88,85055.06030414264,21.6343,21.6529,21.6343,21.6467,85055.0603
2010-12-20 12:10:00,34.87,34.92,34.87,34.92,92711.06449921342,21.6405,21.6715,21.6405,21.6715,92711.0645
2010-12-20 12:15:00,34.91,34.95,34.9,34.94,87781.85631882538,21.6653,21.6901,21.6591,21.6839,87781.8563
2010-12-20 12:20:00,34.95,34.96,34.94,34.95,233770.31987414788,21.6901,21.6963,21.6839,21.6901,233770.3199
2010-12-20 12:25:00,34.95,34.95,34.9,34.9,69113.7912952281,21.6901,21.6901,21.6591,21.6591,69113.7913
2010-12-20 12:30:00,34.9,34.91,34.88,34.88,47718.930256948086,21.6591,21.6653,21.6467,21.6467,47718.9303
2010-12-20 12:35:00,34.87,34.88,34.83,34.84,71735.71054011537,21.6405,21.6467,21.6156,21.6218,71735.7105
2010-12-20 12:40:00,34.85,34.89,34.84,34.89,108966.96381751442,21.6281,21.6529,21.6218,21.6529,108966.9638
2010-12-20 12:45:00,34.88,34.89,34.87,34.87,117566.85894074464,21.6467,21.6529,21.6405,21.6405,117566.8589
2010-12-20 12:50:00,34.87,34.88,34.86,34.87,81803.88044048243,21.6405,21.6467,21.6343,21.6405,81803.8804
2010-12-20 12:55:00,34.86,34.89,34.86,34.87,151651.80912427898,21.6343,21.6529,21.6343,21.6405,151651.8091
2010-12-20 13:00:00,34.87,34.9,34.86,34.9,51704.24750917672,21.6405,21.6591,21.6343,21.6591,51704.2475
2010-12-20 13:05:00,34.9,34.91,34.88,34.89,145044.57262716308,21.6591,21.6653,21.6467,21.6529,145044.5726
2010-12-20 13:10:00,34.9,34.92,34.89,34.92,88306.24016780283,21.6591,21.6715,21.6529,21.6715,88306.2402
2010-12-20 13:15:00,34.92,34.92,34.91,34.91,61457.78710015732,21.6715,21.6715,21.6653,21.6653,61457.7871
2010-12-20 13:20:00,34.91,34.91,34.89,34.9,42894.59884635553,21.6653,21.6653,21.6529,21.6591,42894.5988
2010-12-20 13:25:00,34.9,34.9,34.85,34.86,73203.98531725223,21.6591,21.6591,21.6281,21.6343,73203.9853
2010-12-20 13:30:00,34.87,34.87,34.85,34.85,42370.21499737808,21.6405,21.6405,21.6281,21.6281,42370.215
2010-12-20 13:35:00,34.86,34.86,34.84,34.84,34609.3340325118,21.6343,21.6343,21.6218,21.6218,34609.334
2010-12-20 13:40:00,34.84,34.85,34.83,34.83,37126.37650760356,21.6218,21.6281,21.6156,21.6156,37126.3765
2010-12-20 13:45:00,34.83,34.84,34.79,34.8,116832.7215521762,21.6156,21.6218,21.5908,21.597,116832.7216
2010-12-20 13:50:00,34.8,34.82,34.79,34.79,87572.1027792344,21.597,21.6094,21.5908,21.5908,87572.1028
2010-12-20 13:55:00,34.79,34.81,34.79,34.8,108757.21027792344,21.5908,21.6032,21.5908,21.597,108757.2103
2010-12-20 14:00:00,34.79,34.8,34.78,34.79,155427.37283691662,21.5908,21.597,21.5846,21.5908,155427.3728
2010-12-20 14:05:00,34.79,34.8,34.78,34.78,177136.86418458313,21.5908,21.597,21.5846,21.5846,177136.8642
2010-12-20 14:10:00,34.78,34.81,34.76,34.77,400734.1373885684,21.5846,21.6032,21.5722,21.5784,400734.1374
2010-12-20 14:15:00,34.76,34.8,34.76,34.79,56423.70214997378,21.5722,21.597,21.5722,21.5908,56423.7021
2010-12-20 14:20:00,34.8,34.84,34.79,34.84,48977.45149449397,21.597,21.6218,21.5908,21.6218,48977.4515
2010-12-20 14:25:00,34.83,34.84,34.82,34.82,35448.348190875724,21.6156,21.6218,21.6094,21.6094,35448.3482
2010-12-20 14:30:00,34.83,34.84,34.82,34.83,62821.18510749869,21.6156,21.6218,21.6094,21.6156,62821.1851
2010-12-20 14:35:00,34.83,34.84,34.83,34.84,202307.2889355008,21.6156,21.6218,21.6156,21.6218,202307.2889
2010-12-20 14:40:00,34.83,34.86,34.83,34.84,223387.51966439435,21.6156,21.6343,21.6156,21.6218,223387.5197
2010-12-20 14:45:00,34.84,34.86,34.84,34.86,109176.7173571054,21.6218,21.6343,21.6218,21.6343,109176.7174
2010-12-20 14:50:00,34.86,34.87,34.84,34.86,115679.0770844258,21.6343,21.6405,21.6218,21.6343,115679.0771
2010-12-20 14:55:00,34.86,34.87,34.81,34.81,360566.33455689566,21.6343,21.6405,21.6032,21.6032,360566.3346
2010-12-20 15:00:00,34.81,34.82,34.79,34.8,99737.80807551128,21.6032,21.6094,21.5908,21.597,99737.8081
2010-12-20 15:05:00,34.8,34.8,34.76,34.79,117566.85894074464,21.597,21.597,21.5722,21.5908,117566.8589
2010-12-20 15:10:00,34.79,34.81,34.78,34.81,125852.12375458836,21.5908,21.6032,21.5846,21.6032,125852.1238
2010-12-20 15:15:00,34.81,34.83,34.8,34.81,76035.65810173047,21.6032,21.6156,21.597,21.6032,76035.6581
2010-12-20 15:20:00,34.82,34.83,34.78,34.79,94913.47666491872,21.6094,21.6156,21.5846,21.5908,94913.4767
2010-12-20 15:25:00,34.78,34.81,34.78,34.78,102254.85055060303,21.5846,21.6032,21.5846,21.5846,102254.8506
2010-12-20 15:30:00,34.78,34.79,34.76,34.76,143995.8049292082,21.5846,21.5908,21.5722,21.5722,143995.8049
2010-12-20 15:35:00,34.76,34.78,34.76,34.76,242684.84530676456,21.5722,21.5846,21.5722,21.5722,242684.8453
2010-12-20 15:40:00,34.77,34.79,34.75,34.75,195909.8059779759,21.5784,21.5908,21.566,21.566,195909.806
2010-12-20 15:45:00,34.76,34.78,34.75,34.76,284111.16937598324,21.5722,21.5846,21.566,21.5722,284111.1694
2010-12-20 15:50:00,34.76,34.81,34.76,34.81,222758.2590456214,21.5722,21.6032,21.5722,21.6032,222758.259
2010-12-20 15:55:00,34.81,34.91,34.79,34.79,1310015.7315154693,21.6032,21.6653,21.5908,21.5908,1310015.7315
2010-12-21 09:30:00,34.96,34.98,34.8,34.83,272574.7246984793,21.6963,21.7087,21.597,21.6156,272574.7247
2010-12-21 09:35:00,34.83,34.96,34.83,34.9,137493.44520188778,21.6156,21.6963,21.6156,21.6591,137493.4452
2010-12-21 09:40:00,34.9,34.96,34.85,34.87,176088.0964866282,21.6591,21.6963,21.6281,21.6405,176088.0965
2010-12-21 09:45:00,34.88,34.96,34.87,34.96,88725.7472469848,21.6467,21.6963,21.6405,21.6963,88725.7472
2010-12-21 09:50:00,34.95,34.95,34.87,34.87,139066.59674882013,21.6901,21.6901,21.6405,21.6405,139066.5967
2010-12-21 09:55:00,34.87,34.87,34.8,34.81,113581.541688516,21.6405,21.6405,21.597,21.6032,113581.5417
2010-12-21 10:00:00,34.8,34.82,34.74,34.75,172627.16308337703,21.597,21.6094,21.5598,21.566,172627.1631
2010-12-21 10:05:00,34.75,34.75,34.63,34.68,254850.55060304145,21.566,21.566,21.4915,21.5226,254850.5506
2010-12-21 10:10:00,34.68,34.71,34.65,34.71,101101.20608285264,21.5226,21.5412,21.5039,21.5412,101101.2061
2010-12-21 10:15:00,34.7,34.73,34.7,34.73,139276.3502884111,21.535,21.5536,21.535,21.5536,139276.3503
2010-12-21 10:20:00,34.73,34.75,34.69,34.69,229365.49554273728,21.5536,21.566,21.5288,21.5288,229365.4955
2010-12-21 10:25:00,34.7,34.74,34.68,34.73,118405.87309910856,21.535,21.5598,21.5226,21.5536,118405.8731
2010-12-21 10:30:00,34.74,34.74,34.7,34.71,85474.5673833246,21.5598,21.5598,21.535,21.5412,85474.5674
2010-12-21 10:35:00,34.71,34.71,34.69,34.71,81279.49659150498,21.5412,21.5412,21.5288,21.5412,81279.4966
2010-12-21 10:40:00,34.7,34.71,34.7,34.7,31777.66124803356,21.535,21.5412,21.535,21.535,31777.6612
2010-12-21 10:45:00,34.7,34.7,34.68,34.69,87886.73308862087,21.535,21.535,21.5226,21.5288,87886.7331
2010-12-21 10:50:00,34.7,34.71,34.69,34.71,73623.49239643419,21.535,21.5412,21.5288,21.5412,73623.4924
2010-12-21 10:55:00,34.7,34.71,34.68,34.69,46250.65547981122,21.535,21.5412,21.5226,21.5288,46250.6555
2010-12-21 11:00:00,34.69,34.69,34.64,34.65,155846.87991609858,21.5288,21.5288,21.4977,21.5039,155846.8799
2010-12-21 11:05:00,34.65,34.66,34.64,34.65,44153.12008390141,21.5039,21.5101,21.4977,21.5039,44153.1201
2010-12-21 11:10:00,34.65,34.65,34.62,34.62,69847.92868379653,21.5039,21.5039,21.4853,21.4853,69847.9287
2010-12-21 11:15:00,34.62,34.63,34.61,34.63,109386.47089669638,21.4853,21.4915,21.4791,21.4915,109386.4709
2010-12-21 11:20:00,34.62,34.62,34.59,34.61,105506.03041426324,21.4853,21.4853,21.4667,21.4791,105506.0304
2010-12-21 11:25:00,34.61,34.61,34.55,34.55,193078.13319349763,21.4791,21.4791,21.4419,21.4419,193078.1332
2010-12-21 11:30:00,34.55,34.6,34.55,34.59,139905.61090718405,21.4419,21.4729,21.4419,21.4667,139905.6109
2010-12-21 11:35:00,34.6,34.61,34.57,34.61,128159.41269008914,21.4729,21.4791,21.4543,21.4791,128159.4127
2010-12-21 11:40:00,34.61,34.62,34.57,34.57,62821.18510749869,21.4791,21.4853,21.4543,21.4543,62821.1851
2010-12-21 11:45:00,34.58,34.58,34.56,34.58,49082.32826428946,21.4605,21.4605,21.4481,21.4605,49082.3283
2010-12-21 11:50:00,34.57,34.58,34.57,34.57,30099.63293130572,21.4543,21.4605,21.4543,21.4543,30099.6329
2010-12-21 11:55:00,34.57,34.59,34.57,34.58,50131.09596224436,21.4543,21.4667,21.4543,21.4605,50131.096
2010-12-21 12:00:00,34.58,34.6,34.58,34.6,43104.35238594651,21.4605,21.4729,21.4605,21.4729,43104.3524
2010-12-21 12:05:00,34.59,34.6,34.59,34.59,34714.21080230729,21.4667,21.4729,21.4667,21.4667,34714.2108
2010-12-21 12:10:00,34.59,34.6,34.59,34.6,33245.93602517043,21.4667,21.4729,21.4667,21.4729,33245.936
2010-12-21 12:15:00,34.59,34.6,34.57,34.57,68904.03775563712,21.4667,21.4729,21.4543,21.4543,68904.0378
2010-12-21 12:20:00,34.58,34.59,34.57,34.57,77923.43995804929,21.4605,21.4667,21.4543,21.4543,77923.44
2010-12-21 12:25:00,34.57,34.58,34.57,34.57,41216.57052962769,21.4543,21.4605,21.4543,21.4543,41216.5705
2010-12-21 12:30:00,34.58,34.65,34.57,34.64,156790.770844258,21.4605,21.5039,21.4543,21.4977,156790.7708
2010-12-21 12:35:00,34.64,34.7,34.64,34.68,154273.72836916623,21.4977,21.535,21.4977,21.5226,154273.7284
2010-12-21 12:40:00,34.67,34.68,34.63,34.63,78342.94703723125,21.5163,21.5226,21.4915,21.4915,78342.947
2010-12-21 12:45:00,34.64,34.64,34.63,34.64,68799.16098584163,21.4977,21.4977,21.4915,21.4977,68799.161
2010-12-21 12:50:00,34.64,34.64,34.63,34.63,17094.91347666492,21.4977,21.4977,21.4915,21.4915,17094.9135
2010-12-21 12:55:00,34.63,34.65,34.61,34.64,69008.91452543261,21.4915,21.5039,21.4791,21.4977,69008.9145
2010-12-21 13:00:00,34.64,34.65,34.61,34.62,44467.75039328789,21.4977,21.5039,21.4791,21.4853,44467.7504
2010-12-21 13:05:00,34.61,34.62,34.61,34.61,23072.889355007865,21.4791,21.4853,21.4791,21.4791,23072.8894
2010-12-21 13:10:00,34.62,34.62,34.61,34.62,42370.21499737808,21.4853,21.4853,21.4791,21.4853,42370.215
2010-12-21 13:15:00,34.62,34.62,34.61,34.61,24960.67121132669,21.4853,21.4853,21.4791,21.4791,24960.6712
2010-12-21 13:20:00,34.61,34.62,34.6,34.61,49606.71211326691,21.4791,21.4853,21.4729,21.4791,49606.7121
2010-12-21 13:25:00,34.61,34.61,34.6,34.61,33875.19664394337,21.4791,21.4791,21.4729,21.4791,33875.1966
2010-12-21 13:30:00,34.61,34.62,34.6,34.6,81384.37336130047,21.4791,21.4853,21.4729,21.4729,81384.3734
2010-12-21 13:35:00,34.61,34.61,34.6,34.6,25275.30152071316,21.4791,21.4791,21.4729,21.4729,25275.3015
2010-12-21 13:40:00,34.61,34.61,34.59,34.61,59045.62139486104,21.4791,21.4791,21.4667,21.4791,59045.6214
2010-12-21 13:45:00,34.6,34.62,34.59,34.61,150603.04142632408,21.4729,21.4853,21.4667,21.4791,150603.0414
2010-12-21 13:50:00,34.62,34.62,34.59,34.61,136339.8007341374,21.4853,21.4853,21.4667,21.4791,136339.8007
2010-12-21 13:55:00,34.61,34.61,34.56,34.56,168222.33875196645,21.4791,21.4791,21.4481,21.4481,168222.3388
2010-12-21 14:00:00,34.57,34.59,34.56,34.58,61457.78710015732,21.4543,21.4667,21.4481,21.4605,61457.7871
2010-12-21 14:05:00,34.59,34.6,34.57,34.57,131515.46932354485,21.4667,21.4729,21.4543,21.4543,131515.4693
2010-12-21 14:10:00,34.57,34.58,34.56,34.58,121447.29942317776,21.4543,21.4605,21.4481,21.4605,121447.2994
2010-12-21 14:15:00,34.57,34.59,34.56,34.57,115888.8306240168,21.4543,21.4667,21.4481,21.4543,115888.8306
2010-12-21 14:20:00,34.58,34.59,34.56,34.56,69533.29837441006,21.4605,21.4667,21.4481,21.4481,69533.2984
2010-12-21 14:25:00,34.56,34.58,34.56,34.56,61877.29417933928,21.4481,21.4605,21.4481,21.4481,61877.2942
2010-12-21 14:30:00,34.57,34.59,34.56,34.59,60828.526481384375,21.4543,21.4667,21.4481,21.4667,60828.5265
2010-12-21 14:35:00,34.58,34.59,34.57,34.58,68169.9003670687,21.4605,21.4667,21.4543,21.4605,68169.9004
2010-12-21 14:40:00,34.58,34.59,34.57,34.58,81908.75721027792,21.4605,21.4667,21.4543,21.4605,81908.7572
2010-12-21 14:45:00,34.57,34.58,34.56,34.57,37441.00681699004,21.4543,21.4605,21.4481,21.4543,37441.0068
2010-12-21 14:50:00,34.56,34.57,34.55,34.56,52438.38489774515,21.4481,21.4543,21.4419,21.4481,52438.3849
2010-12-21 14:55:00,34.56,34.57,34.55,34.56,62401.67802831673,21.4481,21.4543,21.4419,21.4481,62401.678
2010-12-21 15:00:00,34.56,34.57,34.54,34.56,93969.58573675933,21.4481,21.4543,21.4357,21.4481,93969.5857
2010-12-21 15:05:00,34.57,34.57,34.55,34.56,73413.7388568432,21.4543,21.4543,21.4419,21.4481,73413.7389
2010-12-21 15:10:00,34.55,34.56,34.55,34.55,58206.60723649712,21.4419,21.4481,21.4419,21.4419,58206.6072
2010-12-21 15:15:00,34.55,34.56,34.53,34.54,253592.02936549555,21.4419,21.4481,21.4295,21.4357,253592.0294
2010-12-21 15:20:00,34.53,34.55,34.52,34.55,198112.2181436812,21.4295,21.4419,21.4233,21.4419,198112.2181
2010-12-21 15:25:00,34.54,34.55,34.53,34.54,284740.4299947562,21.4357,21.4419,21.4295,21.4357,284740.43
2010-12-21 15:30:00,34.54,34.56,34.53,34.55,167068.69428421604,21.4357,21.4481,21.4295,21.4419,167068.6943
2010-12-21 15:35:00,34.56,34.56,34.52,34.52,282223.3875196644,21.4481,21.4481,21.4233,21.4233,282223.3875
2010-12-21 15:40:00,34.52,34.55,34.52,34.55,174829.57524908232,21.4233,21.4419,21.4233,21.4419,174829.5752
2010-12-21 15:45:00,34.55,34.56,34.54,34.54,231463.0309386471,21.4419,21.4481,21.4357,21.4357,231463.0309
2010-12-21 15:50:00,34.54,34.56,34.54,34.55,479706.3450445726,21.4357,21.4481,21.4357,21.4419,479706.345
2010-12-21 15:55:00,34.56,34.56,34.48,34.5,915049.8164656528,21.4481,21.4481,21.3984,21.4108,915049.8165
2010-12-22 09:30:00,34.55,34.56,34.42,34.54,237441.00681699003,21.4419,21.4481,21.3612,21.4357,237441.0068
2010-12-22 09:35:00,34.54,34.63,34.51,34.62,166858.94074462506,21.4357,21.4915,21.417,21.4853,166858.9407
2010-12-22 09:40:00,34.62,34.69,34.55,34.56,256318.82538017828,21.4853,21.5288,21.4419,21.4481,256318.8254
2010-12-22 09:45:00,34.57,34.57,34.5,34.51,127005.76822233875,21.4543,21.4543,21.4108,21.417,127005.7682
2010-12-22 09:50:00,34.52,34.54,34.47,34.49,113581.541688516,21.4233,21.4357,21.3922,21.4046,113581.5417
2010-12-22 09:55:00,34.49,34.54,34.48,34.53,71421.0802307289,21.4046,21.4357,21.3984,21.4295,71421.0802
2010-12-22 10:00:00,34.53,34.55,34.47,34.55,212060.82852648132,21.4295,21.4419,21.3922,21.4419,212060.8285
2010-12-22 10:05:00,34.55,34.57,34.54,34.55,171054.01153644468,21.4419,21.4543,21.4357,21.4419,171054.0115
2010-12-22 10:10:00,34.55,34.55,34.48,34.51,121237.5458835868,21.4419,21.4419,21.3984,21.417,121237.5459
2010-12-22 10:15:00,34.51,34.55,34.5,34.54,74252.75301520713,21.417,21.4419,21.4108,21.4357,74252.753
2010-12-22 10:20:00,34.54,34.56,34.54,34.54,101520.7131620346,21.4357,21.4481,21.4357,21.4357,101520.7132
2010-12-22 10:25:00,34.55,34.55,34.5,34.51,165285.7891976927,21.4419,21.4419,21.4108,21.417,165285.7892
2010-12-22 10:30:00,34.5,34.56,34.5,34.56,115679.0770844258,21.4108,21.4481,21.4108,21.4481,115679.0771
2010-12-22 10:35:00,34.56,34.57,34.53,34.55,109910.85474567385,21.4481,21.4543,21.4295,21.4419,109910.8547
2010-12-22 10:40:00,34.54,34.56,34.52,34.55,86313.58154168852,21.4357,21.4481,21.4233,21.4419,86313.5815
2010-12-22 10:45:00,34.55,34.56,34.53,34.54,256843.2092291557,21.4419,21.4481,21.4295,21.4357,256843.2092
2010-12-22 10:50:00,34.54,34.54,34.5,34.51,142212.89984268486,21.4357,21.4357,21.4108,21.417,142212.8998
2010-12-22 10:55:00,34.5,34.53,34.48,34.49,85369.6906135291,21.4108,21.4295,21.3984,21.4046,85369.6906
2010-12-22 11:00:00,34.49,34.53,34.48,34.52,101520.7131620346,21.4046,21.4295,21.3984,21.4233,101520.7132
2010-12-22 11:05:00,34.52,34.54,34.51,34.54,49816.46565285789,21.4233,21.4357,21.417,21.4357,49816.4657
2010-12-22 11:10:00,34.54,34.54,34.52,34.54,173675.93078133193,21.4357,21.4357,21.4233,21.4357,173675.9308
2010-12-22 11:15:00,34.53,34.54,34.53,34.54,25799.68536969061,21.4295,21.4357,21.4295,21.4357,25799.6854
2010-12-22 11:20:00,34.54,34.54,34.53,34.54,38384.89774514945,21.4357,21.4357,21.4295,21.4357,38384.8977
2010-12-22 11:25:00,34.54,34.54,34.53,34.53,55584.68799160986,21.4357,21.4357,21.4295,21.4295,55584.688
2010-12-22 11:30:00,34.53,34.54,34.53,34.54,77084.42579968537,21.4295,21.4357,21.4295,21.4357,77084.4258
2010-12-22 11:35:00,34.54,34.54,34.53,34.54,28421.60461457787,21.4357,21.4357,21.4295,21.4357,28421.6046
2010-12-22 11:40:00,34.54,34.54,34.53,34.53,44572.62716308338,21.4357,21.4357,21.4295,21.4295,44572.6272
2010-12-22 11:45:00,34.54,34.54,34.52,34.54,121237.5458835868,21.4357,21.4357,21.4233,21.4357,121237.5459
2010-12-22 11:50:00,34.54,34.54,34.52,34.53,69743.05191400104,21.4357,21.4357,21.4233,21.4295,69743.0519
2010-12-22 11:55:00,34.52,34.53,34.51,34.52,45831.14840062926,21.4233,21.4295,21.417,21.4233,45831.1484
2010-12-22 12:00:00,34.53,34.54,34.52,34.53,119979.0246460409,21.4295,21.4357,21.4233,21.4295,119979.0246
2010-12-22 12:05:00,34.54,34.54,34.53,34.54,25694.808599895125,21.4357,21.4357,21.4295,21.4357,25694.8086
2010-12-22 12:10:00,34.54,34.57,34.54,34.57,71735.71054011537,21.4357,21.4543,21.4357,21.4543,71735.7105
2010-12-22 12:15:00,34.57,34.58,34.56,34.56,119769.27110644992,21.4543,21.4605,21.4481,21.4481,119769.2711
2010-12-22 12:20:00,34.57,34.58,34.56,34.58,67226.00943890928,21.4543,21.4605,21.4481,21.4605,67226.0094
2010-12-22 12:25:00,34.57,34.58,34.56,34.57,61457.78710015732,21.4543,21.4605,21.4481,21.4543,61457.7871
2010-12-22 12:30:00,34.56,34.58,34.56,34.57,59570.00524383849,21.4481,21.4605,21.4481,21.4543,59570.0052
2010-12-22 12:35:00,34.57,34.57,34.56,34.57,25589.931830099635,21.4543,21.4543,21.4481,21.4543,25589.9318
2010-12-22 12:40:00,34.56,34.57,34.56,34.56,26428.945988463554,21.4481,21.4543,21.4481,21.4481,26428.946
2010-12-22 12:45:00,34.56,34.57,34.56,34.57,22548.50550603041,21.4481,21.4543,21.4481,21.4543,22548.5055
2010-12-22 12:50:00,34.57,34.57,34.54,34.54,50445.72627163083,21.4543,21.4543,21.4357,21.4357,50445.7263
2010-12-22 12:55:00,34.54,34.57,34.54,34.56,59779.75878342947,21.4357,21.4543,21.4357,21.4481,59779.7588
2010-12-22 13:00:00,34.55,34.56,34.55,34.55,160985.84163607762,21.4419,21.4481,21.4419,21.4419,160985.8416
2010-12-22 13:05:00,34.55,34.57,34.54,34.56,65862.61143156792,21.4419,21.4543,21.4357,21.4481,65862.6114
2010-12-22 13:10:00,34.55,34.56,34.55,34.55,59989.51232302045,21.4419,21.4481,21.4419,21.4419,59989.5123
2010-12-22 13:15:00,34.56,34.59,34.55,34.59,62506.55479811222,21.4481,21.4667,21.4419,21.4667,62506.5548
2010-12-22 13:20:00,34.59,34.59,34.55,34.55,306869.4284216046,21.4667,21.4667,21.4419,21.4419,306869.4284
2010-12-22 13:25:00,34.55,34.55,34.52,34.53,56423.70214997378,21.4419,21.4419,21.4233,21.4295,56423.7021
2010-12-22 13:30:00,34.53,34.55,34.52,34.55,56423.70214997378,21.4295,21.4419,21.4233,21.4419,56423.7021
2010-12-22 13:35:00,34.55,34.55,34.54,34.54,14787.624541164132,21.4419,21.4419,21.4357,21.4357,14787.6245
2010-12-22 13:40:00,34.54,34.55,34.54,34.55,53487.152595700056,21.4357,21.4419,21.4357,21.4419,53487.1526
2010-12-22 13:45:00,34.54,34.55,34.53,34.54,50026.21919244887,21.4357,21.4419,21.4295,21.4357,50026.2192
2010-12-22 13:50:00,34.54,34.55,34.53,34.55,69638.17514420555,21.4357,21.4419,21.4295,21.4419,69638.1751
2010-12-22 13:55:00,34.55,34.56,34.54,34.55,119140.01048767698,21.4419,21.4481,21.4357,21.4419,119140.0105
2010-12-22 14:00:00,34.55,34.56,34.54,34.56,112637.65076035658,21.4419,21.4481,21.4357,21.4481,112637.6508
2010-12-22 14:05:00,34.55,34.56,34.54,34.54,82642.89459884635,21.4419,21.4481,21.4357,21.4357,82642.8946
2010-12-22 14:10:00,34.54,34.55,34.54,34.55,36601.99265862611,21.4357,21.4419,21.4357,21.4419,36601.9927
2010-12-22 14:15:00,34.54,34.55,34.53,34.53,35133.717881489254,21.4357,21.4419,21.4295,21.4295,35133.7179
2010-12-22 14:20:00,34.54,34.54,34.53,34.53,14577.871001573152,21.4357,21.4357,21.4295,21.4295,14577.871
2010-12-22 14:25:00,34.53,34.54,34.53,34.54,17619.297325642372,21.4295,21.4357,21.4295,21.4357,17619.2973
2010-12-22 14:30:00,34.54,34.55,34.53,34.54,56528.57891976927,21.4357,21.4419,21.4295,21.4357,56528.5789
2010-12-22 14:35:00,34.55,34.56,34.54,34.55,51494.49396958574,21.4419,21.4481,21.4357,21.4419,51494.494
2010-12-22 14:40:00,34.55,34.56,34.53,34.53,95018.3534347142,21.4419,21.4481,21.4295,21.4295,95018.3534
2010-12-22 14:45:00,34.53,34.55,34.53,34.54,63555.32249606712,21.4295,21.4419,21.4295,21.4357,63555.3225
2010-12-22 14:50:00,34.54,34.55,34.53,34.53,172627.16308337703,21.4357,21.4419,21.4295,21.4295,172627.1631
2010-12-22 14:55:00,34.54,34.54,34.52,34.52,33141.05925537494,21.4357,21.4357,21.4233,21.4233,33141.0593
2010-12-22 15:00:00,34.53,34.55,34.52,34.55,77818.5631882538,21.4295,21.4419,21.4233,21.4419,77818.5632
2010-12-22 15:05:00,34.54,34.55,34.54,34.55,42579.96853696906,21.4357,21.4419,21.4357,21.4419,42579.9685
2010-12-22 15:10:00,34.55,34.56,34.54,34.56,53592.029365495546,21.4419,21.4481,21.4357,21.4481,53592.0294
2010-12-22 15:15:00,34.56,34.57,34.55,34.55,156895.64761405348,21.4481,21.4543,21.4419,21.4419,156895.6476
2010-12-22 15:20:00,34.56,34.56,34.55,34.55,36601.99265862611,21.4481,21.4481,21.4419,21.4419,36601.9927
2010-12-22 15:25:00,34.56,34.56,34.52,34.53,137808.07551127425,21.4481,21.4481,21.4233,21.4295,137808.0755
2010-12-22 15:30:00,34.53,34.53,34.51,34.51,115364.44677503932,21.4295,21.4295,21.417,21.417,115364.4468
2010-12-22 15:35:00,34.51,34.55,34.51,34.54,135081.2794965915,21.417,21.4419,21.417,21.4357,135081.2795
2010-12-22 15:40:00,34.54,34.56,34.53,34.54,195804.9292081804,21.4357,21.4481,21.4295,21.4357,195804.9292
2010-12-22 15:45:00,34.54,34.55,34.54,34.55,254850.55060304145,21.4357,21.4419,21.4357,21.4419,254850.5506
2010-12-22 15:50:00,34.54,34.55,34.51,34.52,487152.5957000525,21.4357,21.4419,21.417,21.4233,487152.5957
2010-12-22 15:55:00,34.53,34.55,34.48,34.55,566544.3104352386,21.4295,21.4419,21.3984,21.4419,566544.3104
2010-12-23 09:30:00,34.56,34.65,34.54,34.63,201887.7818563188,21.4481,21.5039,21.4357,21.4915,201887.7819
2010-12-23 09:35:00,34.63,34.64,34.58,34.64,272889.35500786576,21.4915,21.4977,21.4605,21.4977,272889.355
2010-12-23 09:40:00,34.64,34.71,34.62,34.7,171158.88830624017,21.4977,21.5412,21.4853,21.535,171158.8883
2010-12-23 09:45:00,34.69,34.7,34.63,34.64,88725.7472469848,21.5288,21.535,21.4915,21.4977,88725.7472
2010-12-23 09:50:00,34.64,34.67,34.63,34.65,127635.02884111168,21.4977,21.5163,21.4915,21.5039,127635.0288
2010-12-23 09:55:00,34.65,34.69,34.62,34.66,151651.80912427898,21.5039,21.5288,21.4853,21.5101,151651.8091
2010-12-23 10:00:00,34.66,34.68,34.64,34.66,174619.82170949134,21.5101,21.5226,21.4977,21.5101,174619.8217
2010-12-23 10:05:00,34.66,34.76,34.65,34.72,118091.24278972208,21.5101,21.5722,21.5039,21.5474,118091.2428
2010-12-23 10:10:00,34.72,34.74,34.71,34.73,53382.275825904566,21.5474,21.5598,21.5412,21.5536,53382.2758
2010-12-23 10:15:00,34.73,34.75,34.72,34.74,67750.39328788673,21.5536,21.566,21.5474,21.5598,67750.3933
2010-12-23 10:20:00,34.75,34.78,34.72,34.78,155217.61929732564,21.566,21.5846,21.5474,21.5846,155217.6193
2010-12-23 10:25:00,34.78,34.88,34.78,34.87,179339.27635028842,21.5846,21.6467,21.5846,21.6405,179339.2764
2010-12-23 10:30:00,34.87,34.87,34.82,34.83,119979.0246460409,21.6405,21.6405,21.6094,21.6156,119979.0246
2010-12-23 10:35:00,34.82,34.86,34.82,34.85,117042.47509176718,21.6094,21.6343,21.6094,21.6281,117042.4751
2010-12-23 10:40:00,34.85,34.85,34.77,34.8,131725.22286313583,21.6281,21.6281,21.5784,21.597,131725.2229
2010-12-23 10:45:00,34.81,34.81,34.77,34.77,69952.80545359202,21.6032,21.6032,21.5784,21.5784,69952.8055
2010-12-23 10:50:00,34.77,34.78,34.75,34.76,95018.3534347142,21.5784,21.5846,21.566,21.5722,95018.3534
2010-12-23 10:55:00,34.75,34.76,34.74,34.75,87257.47246984793,21.566,21.5722,21.5598,21.566,87257.4725
2010-12-23 11:00:00,34.75,34.76,34.74,34.75,37021.49973780807,21.566,21.5722,21.5598,21.566,37021.4997
2010-12-23 11:05:00,34.76,34.76,34.73,34.73,66596.74882013634,21.5722,21.5722,21.5536,21.5536,66596.7488
2010-12-23 11:10:00,34.73,34.74,34.7,34.71,77818.5631882538,21.5536,21.5598,21.535,21.5412,77818.5632
2010-12-23 11:15:00,34.71,34.71,34.66,34.67,97640.27267960148,21.5412,21.5412,21.5101,21.5163,97640.2727
2010-12-23 11:20:00,34.67,34.72,34.66,34.71,92606.18772941791,21.5163,21.5474,21.5101,21.5412,92606.1877
2010-12-23 11:25:00,34.72,34.77,34.72,34.77,184583.1148400629,21.5474,21.5784,21.5474,21.5784,184583.1148
2010-12-23 11:30:00,34.76,34.77,34.69,34.7,81699.00367068694,21.5722,21.5784,21.5288,21.535,81699.0037
2010-12-23 11:35:00,34.7,34.74,34.67,34.69,222758.2590456214,21.535,21.5598,21.5163,21.5288,222758.259
2010-12-23 11:40:00,34.69,34.71,34.62,34.62,197587.83429470373,21.5288,21.5412,21.4853,21.4853,197587.8343
2010-12-23 11:45:00,34.62,34.69,34.61,34.64,127844.78238070269,21.4853,21.5288,21.4791,21.4977,127844.7824
2010-12-23 11:50:00,34.62,34.64,34.61,34.63,52543.26166754064,21.4853,21.4977,21.4791,21.4915,52543.2617
2010-12-23 11:55:00,34.63,34.65,34.62,34.62,79077.08442579968,21.4915,21.5039,21.4853,21.4853,79077.0844
2010-12-23 12:00:00,34.63,34.67,34.62,34.67,46670.16255899319,21.4915,21.5163,21.4853,21.5163,46670.1626
2010-12-23 12:05:00,34.67,34.7,34.66,34.7,128264.28945988465,21.5163,21.535,21.5101,21.535,128264.2895
2010-12-23 12:10:00,34.7,34.7,34.63,34.63,122076.56004195072,21.535,21.535,21.4915,21.4915,122076.56
2010-12-23 12:15:00,34.63,34.65,34.63,34.65,29785.002621919244,21.4915,21.5039,21.4915,21.5039,29785.0026
2010-12-23 12:20:00,34.64,34.66,34.64,34.64,43943.36654431043,21.4977,21.5101,21.4977,21.4977,43943.3665
2010-12-23 12:25:00,34.64,34.65,34.63,34.64,54640.797063450445,21.4977,21.5039,21.4915,21.4977,54640.7971
2010-12-23 12:30:00,34.63,34.64,34.63,34.63,45201.88778185632,21.4915,21.4977,21.4915,21.4915,45201.8878
2010-12-23 12:35:00,34.64,34.65,34.63,34.65,50340.84950183534,21.4977,21.5039,21.4915,21.5039,50340.8495
2010-12-23 12:40:00,34.65,34.67,34.64,34.67,41216.57052962769,21.5039,21.5163,21.4977,21.5163,41216.5705
2010-12-23 12:45:00,34.67,34.67,34.66,34.67,31987.41478762454,21.5163,21.5163,21.5101,21.5163,31987.4148
2010-12-23 12:50:00,34.66,34.68,34.66,34.67,48243.314105925536,21.5101,21.5226,21.5101,21.5163,48243.3141
2010-12-23 12:55:00,34.68,34.68,34.63,34.63,54011.53644467751,21.5226,21.5226,21.4915,21.4915,54011.5364
2010-12-23 13:00:00,34.63,34.66,34.63,34.63,66282.11851074987,21.4915,21.5101,21.4915,21.4915,66282.1185
2010-12-23 13:05:00,34.63,34.69,34.63,34.69,106764.55165180912,21.4915,21.5288,21.4915,21.5288,106764.5517
2010-12-23 13:10:00,34.69,34.7,34.68,34.69,48662.821185107496,21.5288,21.535,21.5226,21.5288,48662.8212
2010-12-23 13:15:00,34.7,34.7,34.69,34.7,17724.174095437862,21.535,21.535,21.5288,21.535,17724.1741
2010-12-23 13:20:00,34.69,34.7,34.68,34.68,44048.24331410592,21.5288,21.535,21.5226,21.5226,44048.2433
2010-12-23 13:25:00,34.68,34.68,34.67,34.68,29785.002621919244,21.5226,21.5226,21.5163,21.5226,29785.0026
2010-12-23 13:30:00,34.67,34.68,34.65,34.67,81174.6198217095,21.5163,21.5226,21.5039,21.5163,81174.6198
2010-12-23 13:35:00,34.66,34.67,34.65,34.66,36916.62296801258,21.5101,21.5163,21.5039,21.5101,36916.623
2010-12-23 13:40:00,34.65,34.66,34.65,34.65,19926.58626114316,21.5039,21.5101,21.5039,21.5039,19926.5863
2010-12-23 13:45:00,34.66,34.66,34.65,34.66,35238.594651284744,21.5101,21.5101,21.5039,21.5101,35238.5947
2010-12-23 13:50:00,34.66,34.66,34.64,34.64,29365.495542737284,21.5101,21.5101,21.4977,21.4977,29365.4955
2010-12-23 13:55:00,34.64,34.65,34.63,34.64,60933.403251179865,21.4977,21.5039,21.4915,21.4977,60933.4033
2010-12-23 14:00:00,34.64,34.66,34.62,34.63,116413.21447299424,21.4977,21.5101,21.4853,21.4915,116413.2145
2010-12-23 14:05:00,34.64,34.64,34.61,34.64,63555.32249606712,21.4977,21.4977,21.4791,21.4977,63555.3225
2010-12-23 14:10:00,34.63,34.64,34.62,34.62,42894.59884635553,21.4915,21.4977,21.4853,21.4853,42894.5988
2010-12-23 14:15:00,34.62,34.63,34.61,34.62,41740.954378605136,21.4853,21.4915,21.4791,21.4853,41740.9544
2010-12-23 14:20:00,34.62,34.62,34.56,34.57,117671.73571054012,21.4853,21.4853,21.4481,21.4543,117671.7357
2010-12-23 14:25:00,34.56,34.59,34.55,34.59,93550.07865757737,21.4481,21.4667,21.4419,21.4667,93550.0787
2010-12-23 14:30:00,34.59,34.59,34.57,34.57,46879.916098584166,21.4667,21.4667,21.4543,21.4543,46879.9161
2010-12-23 14:35:00,34.57,34.59,34.56,34.58,105401.15364446776,21.4543,21.4667,21.4481,21.4605,105401.1536
2010-12-23 14:40:00,34.58,34.59,34.58,34.58,27267.96014682748,21.4605,21.4667,21.4605,21.4605,27267.9601
2010-12-23 14:45:00,34.58,34.61,34.58,34.61,61562.663869952805,21.4605,21.4791,21.4605,21.4791,61562.6639
2010-12-23 14:50:00,34.6,34.62,34.6,34.62,39853.17252228632,21.4729,21.4853,21.4729,21.4853,39853.1725
2010-12-23 14:55:00,34.62,34.63,34.61,34.62,51704.24750917672,21.4853,21.4915,21.4791,21.4853,51704.2475
2010-12-23 15:00:00,34.62,34.64,34.62,34.62,60199.26586261144,21.4853,21.4977,21.4853,21.4853,60199.2659
2010-12-23 15:05:00,34.63,34.63,34.6,34.6,43418.98269533298,21.4915,21.4915,21.4729,21.4729,43418.9827
2010-12-23 15:10:00,34.6,34.61,34.6,34.6,52753.01520713162,21.4729,21.4791,21.4729,21.4729,52753.0152
2010-12-23 15:15:00,34.61,34.61,34.6,34.6,40167.80283167279,21.4791,21.4791,21.4729,21.4729,40167.8028
2010-12-23 15:20:00,34.61,34.61,34.6,34.6,50865.23335081279,21.4791,21.4791,21.4729,21.4729,50865.2334
2010-12-23 15:25:00,34.6,34.61,34.6,34.6,90613.52910330362,21.4729,21.4791,21.4729,21.4729,90613.5291
2010-12-23 15:30:00,34.6,34.61,34.6,34.6,64184.58311484006,21.4729,21.4791,21.4729,21.4729,64184.5831
2010-12-23 15:35:00,34.61,34.61,34.59,34.59,99213.42422653384,21.4791,21.4791,21.4667,21.4667,99213.4242
2010-12-23 15:40:00,34.59,34.6,34.57,34.57,160566.33455689566,21.4667,21.4729,21.4543,21.4543,160566.3346
2010-12-23 15:45:00,34.57,34.58,34.57,34.58,65967.4882013634,21.4543,21.4605,21.4543,21.4605,65967.4882
2010-12-23 15:50:00,34.58,34.58,34.57,34.57,116518.09124278971,21.4605,21.4605,21.4543,21.4543,116518.0912
2010-12-23 15:55:00,34.58,34.61,34.57,34.61,284320.9229155742,21.4605,21.4791,21.4543,21.4791,284320.9229
2010-12-27 09:30:00,34.46,34.56,34.46,34.48,145464.07970634504,21.386,21.4481,21.386,21.3984,145464.0797
2010-12-27 09:35:00,34.5,34.54,34.47,34.5,48872.57472469848,21.4108,21.4357,21.3922,21.4108,48872.5747
2010-12-27 09:40:00,34.51,34.52,34.45,34.46,110959.62244362872,21.417,21.4233,21.3798,21.386,110959.6224
2010-12-27 09:45:00,34.45,34.46,34.37,34.4,109176.7173571054,21.3798,21.386,21.3302,21.3488,109176.7174
2010-12-27 09:50:00,34.41,34.47,34.4,34.43,81174.6198217095,21.355,21.3922,21.3488,21.3674,81174.6198
2010-12-27 09:55:00,34.43,34.51,34.41,34.42,51704.24750917672,21.3674,21.417,21.355,21.3612,51704.2475
2010-12-27 10:00:00,34.43,34.45,34.4,34.41,79391.71473518616,21.3674,21.3798,21.3488,21.355,79391.7147
2010-12-27 10:05:00,34.41,34.43,34.39,34.43,71316.20346093341,21.355,21.3674,21.3426,21.3674,71316.2035
2010-12-27 10:10:00,34.43,34.46,34.41,34.46,98164.65652857893,21.3674,21.386,21.355,21.386,98164.6565
2010-12-27 10:15:00,34.45,34.46,34.4,34.41,37336.13004719454,21.3798,21.386,21.3488,21.355,37336.13
2010-12-27 10:20:00,34.4,34.44,34.4,34.43,39328.78867330886,21.3488,21.3736,21.3488,21.3674,39328.7887
2010-12-27 10:25:00,34.43,34.44,34.42,34.42,26114.315679077084,21.3674,21.3736,21.3612,21.3612,26114.3157
2010-12-27 10:30:00,34.42,34.43,34.41,34.42,29365.495542737284,21.3612,21.3674,21.355,21.3612,29365.4955
2010-12-27 10:35:00,34.43,34.5,34.42,34.5,67226.00943890928,21.3674,21.4108,21.3612,21.4108,67226.0094
2010-12-27 10:40:00,34.49,34.51,34.48,34.51,49187.20503408495,21.4046,21.417,21.3984,21.417,49187.205
2010-12-27 10:45:00,34.51,34.55,34.5,34.55,38594.65128474043,21.417,21.4419,21.4108,21.4419,38594.6513
2010-12-27 10:50:00,34.54,34.55,34.54,34.54,16570.52962768747,21.4357,21.4419,21.4357,21.4357,16570.5296
2010-12-27 10:55:00,34.55,34.55,34.49,34.49,61457.78710015732,21.4419,21.4419,21.4046,21.4046,61457.7871
2010-12-27 11:00:00,34.48,34.49,34.48,34.49,37231.25327739905,21.3984,21.4046,21.3984,21.4046,37231.2533
2010-12-27 11:05:00,34.49,34.54,34.48,34.54,41950.70791819612,21.4046,21.4357,21.3984,21.4357,41950.7079
2010-12-27 11:10:00,34.53,34.55,34.53,34.54,34504.45726271631,21.4295,21.4419,21.4295,21.4357,34504.4573
2010-12-27 11:15:00,34.54,34.55,34.53,34.54,56213.9486103828,21.4357,21.4419,21.4295,21.4357,56213.9486
2010-12-27 11:20:00,34.55,34.56,34.54,34.55,30414.263240692188,21.4419,21.4481,21.4357,21.4419,30414.2632
2010-12-27 11:25:00,34.56,34.56,34.55,34.55,13529.103303618249,21.4481,21.4481,21.4419,21.4419,13529.1033
2010-12-27 11:30:00,34.56,34.56,34.55,34.56,17619.297325642372,21.4481,21.4481,21.4419,21.4481,17619.2973
2010-12-27 11:35:00,34.56,34.56,34.55,34.55,17094.91347666492,21.4481,21.4481,21.4419,21.4419,17094.9135
2010-12-27 11:40:00,34.55,34.56,34.55,34.55,15731.515469323544,21.4419,21.4481,21.4419,21.4419,15731.5155
2010-12-27 11:45:00,34.55,34.56,34.55,34.55,23807.02674357629,21.4419,21.4481,21.4419,21.4419,23807.0267
2010-12-27 11:50:00,34.56,34.56,34.54,34.54,34504.45726271631,21.4481,21.4481,21.4357,21.4357,34504.4573
2010-12-27 11:55:00,34.54,34.55,34.54,34.54,16780.28316727845,21.4357,21.4419,21.4357,21.4357,16780.2832
2010-12-27 12:00:00,34.54,34.56,34.54,34.55,77923.43995804929,21.4357,21.4481,21.4357,21.4419,77923.44
2010-12-27 12:05:00,34.55,34.55,34.55,34.55,7026.74357629785,21.4419,21.4419,21.4419,21.4419,7026.7436
2010-12-27 12:10:00,34.55,34.55,34.55,34.55,24750.91767173571,21.4419,21.4419,21.4419,21.4419,24750.9177
2010-12-27 12:15:00,34.55,34.57,34.55,34.57,38280.02097535396,21.4419,21.4543,21.4419,21.4543,38280.021
2010-12-27 12:20:00,34.57,34.6,34.57,34.6,39014.15836392239,21.4543,21.4729,21.4543,21.4729,39014.1584
2010-12-27 12:25:00,34.6,34.63,34.59,34.63,85474.5673833246,21.4729,21.4915,21.4667,21.4915,85474.5674
2010-12-27 12:30:00,34.63,34.63,34.61,34.62,33980.07341373886,21.4915,21.4915,21.4791,21.4853,33980.0734
2010-12-27 12:35:00,34.62,34.66,34.61,34.64,58311.48400629261,21.4853,21.5101,21.4791,21.4977,58311.484
2010-12-27 12:40:00,34.64,34.64,34.59,34.6,193497.6402726796,21.4977,21.4977,21.4667,21.4729,193497.6403
2010-12-27 12:45:00,34.6,34.61,34.59,34.59,36077.60880964866,21.4729,21.4791,21.4667,21.4667,36077.6088
2010-12-27 12:50:00,34.6,34.63,34.59,34.62,31253.27739905611,21.4729,21.4915,21.4667,21.4853,31253.2774
2010-12-27 12:55:00,34.62,34.64,34.62,34.63,22653.382275825905,21.4853,21.4977,21.4853,21.4915,22653.3823
2010-12-27 13:00:00,34.63,34.63,34.6,34.6,26428.945988463554,21.4915,21.4915,21.4729,21.4729,26428.946
2010-12-27 13:05:00,34.6,34.61,34.58,34.59,23072.889355007865,21.4729,21.4791,21.4605,21.4667,23072.8894
2010-12-27 13:10:00,34.58,34.59,34.58,34.59,12060.828526481384,21.4605,21.4667,21.4605,21.4667,12060.8285
2010-12-27 13:15:00,34.58,34.59,34.57,34.57,17094.91347666492,21.4605,21.4667,21.4543,21.4543,17094.9135
2010-12-27 13:20:00,34.57,34.58,34.56,34.57,31253.27739905611,21.4543,21.4605,21.4481,21.4543,31253.2774
2010-12-27 13:25:00,34.56,34.58,34.56,34.58,30833.770319874147,21.4481,21.4605,21.4481,21.4605,30833.7703
2010-12-27 13:30:00,34.57,34.58,34.57,34.58,16990.03670686943,21.4543,21.4605,21.4543,21.4605,16990.0367
2010-12-27 13:35:00,34.58,34.58,34.57,34.58,21289.98426848453,21.4605,21.4605,21.4543,21.4605,21289.9843
2010-12-27 13:40:00,34.57,34.58,34.57,34.57,14472.994231777662,21.4543,21.4605,21.4543,21.4543,14472.9942
2010-12-27 13:45:00,34.58,34.58,34.57,34.57,19087.572102779235,21.4605,21.4605,21.4543,21.4543,19087.5721
2010-12-27 13:50:00,34.57,34.58,34.57,34.57,14263.24069218668,21.4543,21.4605,21.4543,21.4543,14263.2407
2010-12-27 13:55:00,34.57,34.58,34.57,34.57,14577.871001573152,21.4543,21.4605,21.4543,21.4543,14577.871
2010-12-27 14:00:00,34.57,34.58,34.57,34.58,22338.751966439435,21.4543,21.4605,21.4543,21.4605,22338.752
2010-12-27 14:05:00,34.57,34.58,34.57,34.58,24016.78028316728,21.4543,21.4605,21.4543,21.4605,24016.7803
2010-12-27 14:10:00,34.57,34.58,34.53,34.55,79286.83796539067,21.4543,21.4605,21.4295,21.4419,79286.838
2010-12-27 14:15:00,34.54,34.55,34.54,34.54,20975.35395909806,21.4357,21.4419,21.4357,21.4357,20975.354
2010-12-27 14:20:00,34.54,34.55,34.51,34.51,120188.77818563188,21.4357,21.4419,21.417,21.417,120188.7782
2010-12-27 14:25:00,34.51,34.52,34.51,34.51,11536.444677503932,21.417,21.4233,21.417,21.417,11536.4447
2010-12-27 14:30:00,34.52,34.53,34.51,34.53,35238.594651284744,21.4233,21.4295,21.417,21.4295,35238.5947
2010-12-27 14:35:00,34.53,34.53,34.52,34.52,24016.78028316728,21.4295,21.4295,21.4233,21.4233,24016.7803
2010-12-27 14:40:00,34.53,34.53,34.52,34.53,31463.03093864709,21.4295,21.4295,21.4233,21.4295,31463.0309
2010-12-27 14:45:00,34.53,34.53,34.52,34.53,23911.903513371788,21.4295,21.4295,21.4233,21.4295,23911.9035
2010-12-27 14:50:00,34.53,34.53,34.52,34.53,22653.382275825905,21.4295,21.4295,21.4233,21.4295,22653.3823
2010-12-27 14:55:00,34.52,34.56,34.52,34.56,114944.93969585736,21.4233,21.4481,21.4233,21.4481,114944.9397
2010-12-27 15:00:00,34.55,34.59,34.54,34.56,152071.31620346094,21.4419,21.4667,21.4357,21.4481,152071.3162
2010-12-27 15:05:00,34.56,34.57,34.56,34.56,64394.33665443104,21.4481,21.4543,21.4481,21.4481,64394.3367
2010-12-27 15:10:00,34.57,34.57,34.55,34.55,50445.72627163083,21.4543,21.4543,21.4419,21.4419,50445.7263
2010-12-27 15:15:00,34.56,34.56,34.55,34.55,33560.5663345569,21.4481,21.4481,21.4419,21.4419,33560.5663
2010-12-27 15:20:00,34.55,34.58,34.55,34.57,59989.51232302045,21.4419,21.4605,21.4419,21.4543,59989.5123
2010-12-27 15:25:00,34.58,34.59,34.57,34.58,58416.3607760881,21.4605,21.4667,21.4543,21.4605,58416.3608
2010-12-27 15:30:00,34.58,34.59,34.56,34.58,87467.2260094389,21.4605,21.4667,21.4481,21.4605,87467.226
2010-12-27 15:35:00,34.57,34.58,34.57,34.58,31358.1541688516,21.4543,21.4605,21.4543,21.4605,31358.1542
2010-12-27 15:40:00,34.58,34.6,34.57,34.6,54955.42737283692,21.4605,21.4729,21.4543,21.4729,54955.4274
2010-12-27 15:45:00,34.59,34.6,34.57,34.57,109701.10120608284,21.4667,21.4729,21.4543,21.4543,109701.1012
2010-12-27 15:50:00,34.57,34.59,34.57,34.58,119244.88725747248,21.4543,21.4667,21.4543,21.4605,119244.8873
2010-12-27 15:55:00,34.58,34.58,34.54,34.55,232197.1683272156,21.4605,21.4605,21.4357,21.4419,232197.1683
2010-12-28 09:30:00,34.68,34.75,34.56,34.6,217933.92763502884,21.5226,21.566,21.4481,21.4729,217933.9276
2010-12-28 09:35:00,34.6,34.66,34.53,34.55,111169.37598321972,21.4729,21.5101,21.4295,21.4419,111169.376
2010-12-28 09:40:00,34.54,34.54,34.45,34.46,94493.96958573676,21.4357,21.4357,21.3798,21.386,94493.9696
2010-12-28 09:45:00,34.46,34.47,34.42,34.46,189197.6927110645,21.386,21.3922,21.3612,21.386,189197.6927
2010-12-28 09:50:00,34.46,34.53,34.45,34.5,60723.649711588885,21.386,21.4295,21.3798,21.4108,60723.6497
2010-12-28 09:55:00,34.5,34.54,34.47,34.48,65023.59727320399,21.4108,21.4357,21.3922,21.3984,65023.5973
2010-12-28 10:00:00,34.47,34.55,34.45,34.51,84216.04614577872,21.3922,21.4419,21.3798,21.417,84216.0461
2010-12-28 10:05:00,34.51,34.53,34.48,34.51,76455.16518091243,21.417,21.4295,21.3984,21.417,76455.1652
2010-12-28 10:10:00,34.52,34.54,34.51,34.52,67226.00943890928,21.4233,21.4357,21.417,21.4233,67226.0094
2010-12-28 10:15:00,34.52,34.54,34.52,34.54,24646.04090194022,21.4233,21.4357,21.4233,21.4357,24646.0409
2010-12-28 10:20:00,34.54,34.54,34.51,34.54,55165.180912427895,21.4357,21.4357,21.417,21.4357,55165.1809
2010-12-28 10:25:00,34.54,34.54,34.49,34.5,89145.25432616676,21.4357,21.4357,21.4046,21.4108,89145.2543
2010-12-28 10:30:00,34.49,34.5,34.49,34.5,29889.87939171473,21.4046,21.4108,21.4046,21.4108,29889.8794
2010-12-28 10:35:00,34.49,34.5,34.49,34.5,31777.66124803356,21.4046,21.4108,21.4046,21.4108,31777.6612
2010-12-28 10:40:00,34.49,34.5,34.49,34.5,27163.083377031988,21.4046,21.4108,21.4046,21.4108,27163.0834
2010-12-28 10:45:00,34.5,34.52,34.49,34.51,48557.944415312006,21.4108,21.4233,21.4046,21.417,48557.9444
2010-12-28 10:50:00,34.51,34.53,34.5,34.51,73203.98531725223,21.417,21.4295,21.4108,21.417,73203.9853
2010-12-28 10:55:00,34.51,34.51,34.5,34.51,24436.28736234924,21.417,21.417,21.4108,21.417,24436.2874
2010-12-28 11:00:00,34.51,34.51,34.5,34.5,21185.10749868904,21.417,21.417,21.4108,21.4108,21185.1075
2010-12-28 11:05:00,34.51,34.51,34.5,34.51,28002.09753539591,21.417,21.417,21.4108,21.417,28002.0975
2010-12-28 11:10:00,34.51,34.52,34.51,34.51,25170.42475091767,21.417,21.4233,21.417,21.417,25170.4248
2010-12-28 11:15:00,34.51,34.52,34.5,34.51,39958.04929208181,21.417,21.4233,21.4108,21.417,39958.0493
2010-12-28 11:20:00,34.51,34.51,34.5,34.5,31253.27739905611,21.417,21.417,21.4108,21.4108,31253.2774
2010-12-28 11:25:00,34.5,34.5,34.49,34.49,60828.526481384375,21.4108,21.4108,21.4046,21.4046,60828.5265
2010-12-28 11:30:00,34.49,34.5,34.49,34.49,28421.60461457787,21.4046,21.4108,21.4046,21.4046,28421.6046
2010-12-28 11:35:00,34.5,34.51,34.49,34.5,47299.423177766126,21.4108,21.417,21.4046,21.4108,47299.4232
2010-12-28 11:40:00,34.5,34.5,34.49,34.49,17094.91347666492,21.4108,21.4108,21.4046,21.4046,17094.9135
2010-12-28 11:45:00,34.49,34.49,34.48,34.49,18458.31148400629,21.4046,21.4046,21.3984,21.4046,18458.3115
2010-12-28 11:50:00,34.48,34.49,34.48,34.49,23597.27320398532,21.3984,21.4046,21.3984,21.4046,23597.2732
2010-12-28 11:55:00,34.49,34.49,34.47,34.48,72889.35500786576,21.4046,21.4046,21.3922,21.3984,72889.355
2010-12-28 12:00:00,34.48,34.49,34.47,34.49,13424.22653382276,21.3984,21.4046,21.3922,21.4046,13424.2265
2010-12-28 12:05:00,34.49,34.5,34.48,34.49,32406.921866806504,21.4046,21.4108,21.3984,21.4046,32406.9219
2010-12-28 12:10:00,34.49,34.51,34.49,34.5,27687.46722600944,21.4046,21.417,21.4046,21.4108,27687.4672
2010-12-28 12:15:00,34.49,34.5,34.48,34.5,37860.513896172,21.4046,21.4108,21.3984,21.4108,37860.5139
2010-12-28 12:20:00,34.5,34.52,34.5,34.51,52857.89197692711,21.4108,21.4233,21.4108,21.417,52857.892
2010-12-28 12:25:00,34.51,34.51,34.48,34.49,41636.077608809646,21.417,21.417,21.3984,21.4046,41636.0776
2010-12-28 12:30:00,34.49,34.49,34.48,34.49,19611.955951756685,21.4046,21.4046,21.3984,21.4046,19611.956
2010-12-28 12:35:00,34.48,34.5,34.48,34.49,33665.44310435239,21.3984,21.4108,21.3984,21.4046,33665.4431
2010-12-28 12:40:00,34.5,34.5,34.49,34.5,16151.022548505509,21.4108,21.4108,21.4046,21.4108,16151.0225
2010-12-28 12:45:00,34.49,34.5,34.49,34.5,20555.8468799161,21.4046,21.4108,21.4046,21.4108,20555.8469
2010-12-28 12:50:00,34.5,34.5,34.48,34.49,34399.58049292082,21.4108,21.4108,21.3984,21.4046,34399.5805
2010-12-28 12:55:00,34.49,34.49,34.48,34.49,19716.83272155217,21.4046,21.4046,21.3984,21.4046,19716.8327
2010-12-28 13:00:00,34.49,34.5,34.48,34.49,36182.48557944416,21.4046,21.4108,21.3984,21.4046,36182.4856
2010-12-28 13:05:00,34.49,34.49,34.48,34.48,24960.67121132669,21.4046,21.4046,21.3984,21.3984,24960.6712
2010-12-28 13:10:00,34.49,34.49,34.48,34.48,17829.050865233352,21.4046,21.4046,21.3984,21.3984,17829.0509
2010-12-28 13:15:00,34.49,34.49,34.48,34.48,27792.34399580493,21.4046,21.4046,21.3984,21.3984,27792.344
2010-12-28 13:20:00,34.49,34.49,34.47,34.48,49606.71211326691,21.4046,21.4046,21.3922,21.3984,49606.7121
2010-12-28 13:25:00,34.47,34.48,34.47,34.48,24016.78028316728,21.3922,21.3984,21.3922,21.3984,24016.7803
2010-12-28 13:30:00,34.48,34.48,34.47,34.48,50760.3565810173,21.3984,21.3984,21.3922,21.3984,50760.3566
2010-12-28 13:35:00,34.47,34.48,34.47,34.48,12899.842684845307,21.3922,21.3984,21.3922,21.3984,12899.8427
2010-12-28 13:40:00,34.48,34.48,34.47,34.47,15416.885159937074,21.3984,21.3984,21.3922,21.3922,15416.8852
2010-12-28 13:45:00,34.48,34.48,34.47,34.48,33665.44310435239,21.3984,21.3984,21.3922,21.3984,33665.4431
2010-12-28 13:50:00,34.48,34.48,34.47,34.48,18038.80440482433,21.3984,21.3984,21.3922,21.3984,18038.8044
2010-12-28 13:55:00,34.48,34.48,34.47,34.47,29889.87939171473,21.3984,21.3984,21.3922,21.3922,29889.8794
2010-12-28 14:00:00,34.47,34.48,34.47,34.48,31043.523859465127,21.3922,21.3984,21.3922,21.3984,31043.5239
2010-12-28 14:05:00,34.48,34.49,34.47,34.49,39328.78867330886,21.3984,21.4046,21.3922,21.4046,39328.7887
2010-12-28 14:10:00,34.49,34.49,34.48,34.49,42999.47561615102,21.4046,21.4046,21.3984,21.4046,42999.4756
2010-12-28 14:15:00,34.49,34.54,34.48,34.54,85055.06030414264,21.4046,21.4357,21.3984,21.4357,85055.0603
2010-12-28 14:20:00,34.54,34.57,34.54,34.57,113896.17199790246,21.4357,21.4543,21.4357,21.4543,113896.172
2010-12-28 14:25:00,34.57,34.57,34.56,34.56,40167.80283167279,21.4543,21.4543,21.4481,21.4481,40167.8028
2010-12-28 14:30:00,34.57,34.57,34.55,34.56,73203.98531725223,21.4543,21.4543,21.4419,21.4481,73203.9853
2010-12-28 14:35:00,34.56,34.57,34.55,34.57,91137.91295228108,21.4481,21.4543,21.4419,21.4543,91137.913
2010-12-28 14:40:00,34.57,34.57,34.56,34.57,44048.24331410592,21.4543,21.4543,21.4481,21.4543,44048.2433
2010-12-28 14:45:00,34.57,34.57,34.55,34.55,66072.3649711589,21.4543,21.4543,21.4419,21.4419,66072.365
2010-12-28 14:50:00,34.55,34.56,34.55,34.55,54955.42737283692,21.4419,21.4481,21.4419,21.4419,54955.4274
2010-12-28 14:55:00,34.55,34.57,34.55,34.57,83167.2784478238,21.4419,21.4543,21.4419,21.4543,83167.2784
2010-12-28 15:00:00,34.57,34.58,34.56,34.58,76769.7954902989,21.4543,21.4605,21.4481,21.4605,76769.7955
2010-12-28 15:05:00,34.57,34.58,34.56,34.56,88725.7472469848,21.4543,21.4605,21.4481,21.4481,88725.7472
2010-12-28 15:10:00,34.56,34.57,34.56,34.57,63030.93864708967,21.4481,21.4543,21.4481,21.4543,63030.9386
2010-12-28 15:15:00,34.56,34.57,34.55,34.55,65967.4882013634,21.4481,21.4543,21.4419,21.4419,65967.4882
2010-12-28 15:20:00,34.55,34.55,34.53,34.53,126376.5076035658,21.4419,21.4419,21.4295,21.4295,126376.5076
2010-12-28 15:25:00,34.53,34.54,34.53,34.53,84950.18353434715,21.4295,21.4357,21.4295,21.4295,84950.1835
2010-12-28 15:30:00,34.54,34.54,34.53,34.53,67330.88620870477,21.4357,21.4357,21.4295,21.4295,67330.8862
2010-12-28 15:35:00,34.53,34.54,34.53,34.54,47089.669638175146,21.4295,21.4357,21.4295,21.4357,47089.6696
2010-12-28 15:40:00,34.53,34.54,34.53,34.54,68274.77713686418,21.4295,21.4357,21.4295,21.4357,68274.7771
2010-12-28 15:45:00,34.53,34.54,34.52,34.53,136234.9239643419,21.4295,21.4357,21.4233,21.4295,136234.924
2010-12-28 15:50:00,34.53,34.55,34.52,34.54,192448.8725747247,21.4295,21.4419,21.4233,21.4357,192448.8726
2010-12-28 15:55:00,34.54,34.55,34.5,34.53,747351.8615626639,21.4357,21.4419,21.4108,21.4295,747351.8616
2010-12-29 09:30:00,34.56,34.66,34.52,34.58,195175.66858940743,21.4481,21.5101,21.4233,21.4605,195175.6686
2010-12-29 09:35:00,34.58,34.6,34.53,34.55,55374.93445201888,21.4605,21.4729,21.4295,21.4419,55374.9345
2010-12-29 09:40:00,34.55,34.59,34.52,34.54,50131.09596224436,21.4419,21.4667,21.4233,21.4357,50131.096
2010-12-29 09:45:00,34.54,34.58,34.5,34.55,74777.13686418459,21.4357,21.4605,21.4108,21.4419,74777.1369
2010-12-29 09:50:00,34.56,34.58,34.55,34.56,70896.69638175145,21.4481,21.4605,21.4419,21.4481,70896.6964
2010-12-29 09:55:00,34.56,34.62,34.55,34.61,117147.35186156268,21.4481,21.4853,21.4419,21.4791,117147.3519
2010-12-29 10:00:00,34.61,34.61,34.57,34.57,66911.37912952281,21.4791,21.4791,21.4543,21.4543,66911.3791
2010-12-29 10:05:00,34.57,34.57,34.55,34.57,62926.06187729418,21.4543,21.4543,21.4419,21.4543,62926.0619
2010-12-29 10:10:00,34.57,34.6,34.55,34.6,68065.0235972732,21.4543,21.4729,21.4419,21.4729,68065.0236
2010-12-29 10:15:00,34.59,34.61,34.55,34.57,78447.82380702674,21.4667,21.4791,21.4419,21.4543,78447.8238
2010-12-29 10:20:00,34.57,34.59,34.56,34.58,57367.59307813319,21.4543,21.4667,21.4481,21.4605,57367.5931
2010-12-29 10:25:00,34.58,34.59,34.55,34.57,108757.21027792344,21.4605,21.4667,21.4419,21.4543,108757.2103
2010-12-29 10:30:00,34.56,34.58,34.55,34.56,51599.37073938123,21.4481,21.4605,21.4419,21.4481,51599.3707
2010-12-29 10:35:00,34.56,34.57,34.55,34.56,40377.55637126377,21.4481,21.4543,21.4419,21.4481,40377.5564
2010-12-29 10:40:00,34.55,34.56,34.55,34.56,20136.33980073414,21.4419,21.4481,21.4419,21.4481,20136.3398
2010-12-29 10:45:00,34.56,34.56,34.53,34.53,34609.3340325118,21.4481,21.4481,21.4295,21.4295,34609.334
2010-12-29 10:50:00,34.54,34.55,34.53,34.53,46040.90194022024,21.4357,21.4419,21.4295,21.4295,46040.9019
2010-12-29 10:55:00,34.54,34.54,34.49,34.5,52333.50812794966,21.4357,21.4357,21.4046,21.4108,52333.5081
2010-12-29 11:00:00,34.49,34.55,34.49,34.55,57891.97692711065,21.4046,21.4419,21.4046,21.4419,57891.9769
2010-12-29 11:05:00,34.55,34.56,34.55,34.56,31672.78447823807,21.4419,21.4481,21.4419,21.4481,31672.7845
2010-12-29 11:10:00,34.56,34.56,34.53,34.53,29889.87939171473,21.4481,21.4481,21.4295,21.4295,29889.8794
2010-12-29 11:15:00,34.54,34.55,34.52,34.53,39433.66544310435,21.4357,21.4419,21.4233,21.4295,39433.6654
2010-12-29 11:20:00,34.52,34.53,34.52,34.52,54116.413214473,21.4233,21.4295,21.4233,21.4233,54116.4132
2010-12-29 11:25:00,34.53,34.54,34.52,34.53,80125.8521237546,21.4295,21.4357,21.4233,21.4295,80125.8521
2010-12-29 11:30:00,34.53,34.56,34.53,34.55,56213.9486103828,21.4295,21.4481,21.4295,21.4419,56213.9486
2010-12-29 11:35:00,34.56,34.57,34.53,34.53,66491.87205034085,21.4481,21.4543,21.4295,21.4295,66491.8721
2010-12-29 11:40:00,34.54,34.54,34.52,34.53,54640.797063450445,21.4357,21.4357,21.4233,21.4295,54640.7971
2010-12-29 11:45:00,34.52,34.53,34.52,34.52,84006.29260618774,21.4233,21.4295,21.4233,21.4233,84006.2926
2010-12-29 11:50:00,34.53,34.53,34.52,34.53,49082.32826428946,21.4295,21.4295,21.4233,21.4295,49082.3283
2010-12-29 11:55:00,34.52,34.54,34.52,34.54,31463.03093864709,21.4233,21.4357,21.4233,21.4357,31463.0309
2010-12-29 12:00:00,34.54,34.55,34.53,34.55,28841.11169375983,21.4357,21.4419,21.4295,21.4419,28841.1117
2010-12-29 12:05:00,34.54,34.55,34.54,34.54,15312.008390141584,21.4357,21.4419,21.4357,21.4357,15312.0084
2010-12-29 12:10:00,34.54,34.55,34.52,34.53,33560.5663345569,21.4357,21.4419,21.4233,21.4295,33560.5663
2010-12-29 12:15:00,34.52,34.53,34.52,34.53,31253.27739905611,21.4233,21.4295,21.4233,21.4295,31253.2774
2010-12-29 12:20:00,34.52,34.53,34.52,34.52,46145.77871001573,21.4233,21.4295,21.4233,21.4233,46145.7787
2010-12-29 12:25:00,34.53,34.53,34.52,34.53,11012.06082852648,21.4295,21.4295,21.4233,21.4295,11012.0608
2010-12-29 12:30:00,34.53,34.54,34.52,34.54,24331.410592553748,21.4295,21.4357,21.4233,21.4357,24331.4106
2010-12-29 12:35:00,34.54,34.55,34.53,34.55,39328.78867330886,21.4357,21.4419,21.4295,21.4419,39328.7887
2010-12-29 12:40:00,34.55,34.55,34.55,34.55,45306.76455165181,21.4419,21.4419,21.4419,21.4419,45306.7646
2010-12-29 12:45:00,34.55,34.55,34.55,34.55,26324.069218668064,21.4419,21.4419,21.4419,21.4419,26324.0692
2010-12-29 12:50:00,34.55,34.56,34.55,34.55,47404.299947561616,21.4419,21.4481,21.4419,21.4419,47404.2999
2010-12-29 12:55:00,34.56,34.57,34.55,34.57,32721.55217619297,21.4481,21.4543,21.4419,21.4543,32721.5522
2010-12-29 13:00:00,34.57,34.58,34.56,34.57,46565.2857891977,21.4543,21.4605,21.4481,21.4543,46565.2858
2010-12-29 13:05:00,34.56,34.57,34.56,34.56,21185.10749868904,21.4481,21.4543,21.4481,21.4481,21185.1075
2010-12-29 13:10:00,34.57,34.57,34.56,34.56,14892.501310959622,21.4543,21.4543,21.4481,21.4481,14892.5013
2010-12-29 13:15:00,34.57,34.58,34.56,34.57,33350.81279496592,21.4543,21.4605,21.4481,21.4543,33350.8128
2010-12-29 13:20:00,34.57,34.58,34.57,34.58,23807.02674357629,21.4543,21.4605,21.4543,21.4605,23807.0267
2010-12-29 13:25:00,34.57,34.58,34.57,34.58,27372.836916622968,21.4543,21.4605,21.4543,21.4605,27372.8369
2010-12-29 13:30:00,34.58,34.59,34.57,34.59,59674.88201363398,21.4605,21.4667,21.4543,21.4667,59674.882
2010-12-29 13:35:00,34.59,34.59,34.58,34.59,32092.29155742003,21.4667,21.4667,21.4605,21.4667,32092.2916
2010-12-29 13:40:00,34.59,34.59,34.58,34.58,20660.72364971159,21.4667,21.4667,21.4605,21.4605,20660.7236
2010-12-29 13:45:00,34.59,34.59,34.58,34.58,19507.079181961195,21.4667,21.4667,21.4605,21.4605,19507.0792
2010-12-29 13:50:00,34.59,34.59,34.58,34.59,16675.40639748296,21.4667,21.4667,21.4605,21.4667,16675.4064
2010-12-29 13:55:00,34.59,34.6,34.58,34.59,55794.44153120084,21.4667,21.4729,21.4605,21.4667,55794.4415
2010-12-29 14:00:00,34.59,34.61,34.59,34.59,43418.98269533298,21.4667,21.4791,21.4667,21.4667,43418.9827
2010-12-29 14:05:00,34.59,34.6,34.57,34.58,26114.315679077084,21.4667,21.4729,21.4543,21.4605,26114.3157
2010-12-29 14:10:00,34.58,34.58,34.56,34.57,65757.73466177243,21.4605,21.4605,21.4481,21.4543,65757.7347
2010-12-29 14:15:00,34.56,34.58,34.56,34.57,96591.50498164656,21.4481,21.4605,21.4481,21.4543,96591.505
2010-12-29 14:20:00,34.58,34.58,34.57,34.57,25275.30152071316,21.4605,21.4605,21.4543,21.4543,25275.3015
2010-12-29 14:25:00,34.57,34.58,34.57,34.58,33141.05925537494,21.4543,21.4605,21.4543,21.4605,33141.0593
2010-12-29 14:30:00,34.58,34.58,34.57,34.57,22758.259045621395,21.4605,21.4605,21.4543,21.4543,22758.259
2010-12-29 14:35:00,34.57,34.58,34.57,34.58,29365.495542737284,21.4543,21.4605,21.4543,21.4605,29365.4955
2010-12-29 14:40:00,34.57,34.59,34.57,34.58,48453.06764551652,21.4543,21.4667,21.4543,21.4605,48453.0676
2010-12-29 14:45:00,34.58,34.59,34.58,34.59,31148.40062926062,21.4605,21.4667,21.4605,21.4667,31148.4006
2010-12-29 14:50:00,34.58,34.59,34.58,34.59,16360.776088096489,21.4605,21.4667,21.4605,21.4667,16360.7761
2010-12-29 14:55:00,34.59,34.62,34.58,34.6,88935.50078657578,21.4667,21.4853,21.4605,21.4729,88935.5008
2010-12-29 15:00:00,34.6,34.62,34.59,34.62,106135.29103303618,21.4729,21.4853,21.4667,21.4853,106135.291
2010-12-29 15:05:00,34.62,34.62,34.59,34.6,75721.027792344,21.4853,21.4853,21.4667,21.4729,75721.0278
2010-12-29 15:10:00,34.61,34.62,34.59,34.61,73623.49239643419,21.4791,21.4853,21.4667,21.4791,73623.4924
2010-12-29 15:15:00,34.62,34.65,34.62,34.62,163502.88411116938,21.4853,21.5039,21.4853,21.4853,163502.8841
2010-12-29 15:20:00,34.63,34.63,34.59,34.59,48977.45149449397,21.4915,21.4915,21.4667,21.4667,48977.4515
2010-12-29 15:25:00,34.59,34.6,34.59,34.6,32092.29155742003,21.4667,21.4729,21.4667,21.4729,32092.2916
2010-12-29 15:30:00,34.6,34.61,34.59,34.6,60409.019402202415,21.4729,21.4791,21.4667,21.4729,60409.0194
2010-12-29 15:35:00,34.6,34.62,34.6,34.6,52857.89197692711,21.4729,21.4853,21.4729,21.4729,52857.892
2010-12-29 15:40:00,34.6,34.65,34.59,34.64,157315.15469323544,21.4729,21.5039,21.4667,21.4977,157315.1547
2010-12-29 15:45:00,34.64,34.64,34.59,34.59,107079.1819611956,21.4977,21.4977,21.4667,21.4667,107079.182
2010-12-29 15:50:00,34.59,34.61,34.57,34.57,198321.97168327216,21.4667,21.4791,21.4543,21.4543,198321.9717
2010-12-29 15:55:00,34.57,34.58,34.52,34.54,332459.36025170423,21.4543,21.4605,21.4233,21.4357,332459.3603
2010-12-30 09:30:00,34.41,34.52,34.41,34.47,225065.5479811222,21.355,21.4233,21.355,21.3922,225065.548
2010-12-30 09:35:00,34.47,34.5,34.42,34.45,84006.29260618774,21.3922,21.4108,21.3612,21.3798,84006.2926
2010-12-30 09:40:00,34.46,34.5,34.41,34.41,122076.56004195072,21.386,21.4108,21.355,21.355,122076.56
2010-12-30 09:45:00,34.41,34.42,34.4,34.41,72469.8479286838,21.355,21.3612,21.3488,21.355,72469.8479
2010-12-30 09:50:00,34.41,34.44,34.39,34.42,82852.64813843733,21.355,21.3736,21.3426,21.3612,82852.6481
2010-12-30 09:55:00,34.43,34.46,34.4,34.45,62716.3083377032,21.3674,21.386,21.3488,21.3798,62716.3083
2010-12-30 10:00:00,34.45,34.46,34.4,34.44,55584.68799160986,21.3798,21.386,21.3488,21.3736,55584.688
2010-12-30 10:05:00,34.43,34.43,34.39,34.41,43418.98269533298,21.3674,21.3674,21.3426,21.355,43418.9827
2010-12-30 10:10:00,34.41,34.42,34.38,34.41,163817.51442055585,21.355,21.3612,21.3364,21.355,163817.5144
2010-12-30 10:15:00,34.41,34.44,34.41,34.41,40062.9260618773,21.355,21.3736,21.355,21.355,40062.9261
2010-12-30 10:20:00,34.41,34.42,34.41,34.41,41111.6937598322,21.355,21.3612,21.355,21.355,41111.6938
2010-12-30 10:25:00,34.42,34.42,34.4,34.41,60513.89617199791,21.3612,21.3612,21.3488,21.355,60513.8962
2010-12-30 10:30:00,34.41,34.42,34.4,34.41,42475.09176717357,21.355,21.3612,21.3488,21.355,42475.0918
2010-12-30 10:35:00,34.41,34.43,34.41,34.43,70162.558993183,21.355,21.3674,21.355,21.3674,70162.559
2010-12-30 10:40:00,34.43,34.44,34.42,34.43,88830.62401678029,21.3674,21.3736,21.3612,21.3674,88830.624
2010-12-30 10:45:00,34.43,34.44,34.41,34.42,47089.669638175146,21.3674,21.3736,21.355,21.3612,47089.6696
2010-12-30 10:50:00,34.42,34.43,34.42,34.42,36497.11588883062,21.3612,21.3674,21.3612,21.3612,36497.1159
2010-12-30 10:55:00,34.42,34.42,34.4,34.41,94598.84635553224,21.3612,21.3612,21.3488,21.355,94598.8464
2010-12-30 11:00:00,34.41,34.41,34.39,34.4,58940.74462506555,21.355,21.355,21.3426,21.3488,58940.7446
2010-12-30 11:05:00,34.4,34.4,34.37,34.37,42160.4614577871,21.3488,21.3488,21.3302,21.3302,42160.4615
2010-12-30 11:10:00,34.38,34.38,34.35,34.37,106135.29103303618,21.3364,21.3364,21.3178,21.3302,106135.291
2010-12-30 11:15:00,34.37,34.37,34.35,34.35,63660.19926586261,21.3302,21.3302,21.3178,21.3178,63660.1993
2010-12-30 11:20:00,34.35,34.36,34.35,34.35,44467.75039328789,21.3178,21.324,21.3178,21.3178,44467.7504
2010-12-30 11:25:00,34.35,34.35,34.34,34.34,34294.70372312533,21.3178,21.3178,21.3115,21.3115,34294.7037
2010-12-30 11:30:00,34.34,34.36,34.34,34.35,40692.18668065024,21.3115,21.324,21.3115,21.3178,40692.1867
2010-12-30 11:35:00,34.36,34.37,34.34,34.35,41216.57052962769,21.324,21.3302,21.3115,21.3178,41216.5705
2010-12-30 11:40:00,34.35,34.35,34.34,34.35,48557.944415312006,21.3178,21.3178,21.3115,21.3178,48557.9444
2010-12-30 11:45:00,34.35,34.35,34.35,34.35,26009.438909281595,21.3178,21.3178,21.3178,21.3178,26009.4389
2010-12-30 11:50:00,34.35,34.35,34.34,34.34,64708.96696381752,21.3178,21.3178,21.3115,21.3115,64708.967
2010-12-30 11:55:00,34.34,34.35,34.33,34.33,45306.76455165181,21.3115,21.3178,21.3053,21.3053,45306.7646
2010-12-30 12:00:00,34.33,34.34,34.33,34.34,27897.22076560042,21.3053,21.3115,21.3053,21.3115,27897.2208
2010-12-30 12:05:00,34.34,34.34,34.33,34.34,23177.766124803355,21.3115,21.3115,21.3053,21.3115,23177.7661
2010-12-30 12:10:00,34.34,34.34,34.33,34.33,32197.16832721552,21.3115,21.3115,21.3053,21.3053,32197.1683
2010-12-30 12:15:00,34.33,34.36,34.33,34.35,72784.47823807027,21.3053,21.324,21.3053,21.3178,72784.4782
2010-12-30 12:20:00,34.35,34.37,34.35,34.35,32931.30571578396,21.3178,21.3302,21.3178,21.3178,32931.3057
2010-12-30 12:25:00,34.35,34.37,34.35,34.36,27058.206607236498,21.3178,21.3302,21.3178,21.324,27058.2066
2010-12-30 12:30:00,34.37,34.37,34.34,34.35,46879.916098584166,21.3302,21.3302,21.3115,21.3178,46879.9161
2010-12-30 12:35:00,34.34,34.35,34.34,34.34,61982.170949134765,21.3115,21.3178,21.3115,21.3115,61982.1709
2010-12-30 12:40:00,34.34,34.35,34.33,34.34,31463.03093864709,21.3115,21.3178,21.3053,21.3115,31463.0309
2010-12-30 12:45:00,34.33,34.35,34.33,34.34,40167.80283167279,21.3053,21.3178,21.3053,21.3115,40167.8028
2010-12-30 12:50:00,34.35,34.35,34.33,34.33,34923.96434189827,21.3178,21.3178,21.3053,21.3053,34923.9643
2010-12-30 12:55:00,34.34,34.34,34.3,34.31,118300.99632931306,21.3115,21.3115,21.2867,21.2929,118300.9963
2010-12-30 13:00:00,34.31,34.31,34.3,34.3,41216.57052962769,21.2929,21.2929,21.2867,21.2867,41216.5705
2010-12-30 13:05:00,34.31,34.35,34.31,34.34,75616.15102254851,21.2929,21.3178,21.2929,21.3115,75616.151
2010-12-30 13:10:00,34.35,34.35,34.33,34.33,29994.756161510224,21.3178,21.3178,21.3053,21.3053,29994.7562
2010-12-30 13:15:00,34.34,34.34,34.32,34.32,35553.224960671214,21.3115,21.3115,21.2991,21.2991,35553.225
2010-12-30 13:20:00,34.33,34.34,34.32,34.33,37545.88358678553,21.3053,21.3115,21.2991,21.3053,37545.8836
2010-12-30 13:25:00,34.33,34.33,34.32,34.33,14053.4871525957,21.3053,21.3053,21.2991,21.3053,14053.4872
2010-12-30 13:30:00,34.33,34.33,34.31,34.31,29155.742003146304,21.3053,21.3053,21.2929,21.2929,29155.742
2010-12-30 13:35:00,34.32,34.33,34.3,34.32,34294.70372312533,21.2991,21.3053,21.2867,21.2991,34294.7037
2010-12-30 13:40:00,34.32,34.33,34.31,34.32,18143.681174619825,21.2991,21.3053,21.2929,21.2991,18143.6812
2010-12-30 13:45:00,34.31,34.32,34.31,34.31,19926.58626114316,21.2929,21.2991,21.2929,21.2929,19926.5863
2010-12-30 13:50:00,34.32,34.32,34.3,34.3,29470.37231253277,21.2991,21.2991,21.2867,21.2867,29470.3723
2010-12-30 13:55:00,34.31,34.31,34.3,34.31,28316.72784478238,21.2929,21.2929,21.2867,21.2929,28316.7278
2010-12-30 14:00:00,34.31,34.33,34.3,34.32,39014.15836392239,21.2929,21.3053,21.2867,21.2991,39014.1584
2010-12-30 14:05:00,34.33,34.34,34.32,34.33,39538.54221289984,21.3053,21.3115,21.2991,21.3053,39538.5422
2010-12-30 14:10:00,34.33,34.33,34.32,34.32,25275.30152071316,21.3053,21.3053,21.2991,21.2991,25275.3015
2010-12-30 14:15:00,34.32,34.34,34.31,34.33,57262.7163083377,21.2991,21.3115,21.2929,21.3053,57262.7163
2010-12-30 14:20:00,34.33,34.34,34.32,34.32,35028.84111169376,21.3053,21.3115,21.2991,21.2991,35028.8411
2010-12-30 14:25:00,34.32,34.34,34.3,34.3,89250.13109596225,21.2991,21.3115,21.2867,21.2867,89250.1311
2010-12-30 14:30:00,34.31,34.33,34.3,34.32,32511.798636602,21.2929,21.3053,21.2867,21.2991,32511.7986
2010-12-30 14:35:00,34.32,34.34,34.32,34.33,43418.98269533298,21.2991,21.3115,21.2991,21.3053,43418.9827
2010-12-30 14:40:00,34.33,34.33,34.32,34.32,20765.60041950708,21.3053,21.3053,21.2991,21.2991,20765.6004
2010-12-30 14:45:00,34.32,34.34,34.32,34.33,39014.15836392239,21.2991,21.3115,21.2991,21.3053,39014.1584
2010-12-30 14:50:00,34.34,34.34,34.33,34.33,27687.46722600944,21.3115,21.3115,21.3053,21.3053,27687.4672
2010-12-30 14:55:00,34.33,34.34,34.32,34.33,55689.56476140535,21.3053,21.3115,21.2991,21.3053,55689.5648
2010-12-30 15:00:00,34.33,34.34,34.32,34.33,71421.0802307289,21.3053,21.3115,21.2991,21.3053,71421.0802
2010-12-30 15:05:00,34.32,34.33,34.31,34.32,45411.6413214473,21.2991,21.3053,21.2929,21.2991,45411.6413
2010-12-30 15:10:00,34.32,34.34,34.31,34.34,83691.66229680125,21.2991,21.3115,21.2929,21.3115,83691.6623
2010-12-30 15:15:00,34.34,34.34,34.3,34.31,82328.26428945988,21.3115,21.3115,21.2867,21.2929,82328.2643
2010-12-30 15:20:00,34.31,34.33,34.3,34.33,55165.180912427895,21.2929,21.3053,21.2867,21.3053,55165.1809
2010-12-30 15:25:00,34.33,34.34,34.32,34.34,74357.62978500262,21.3053,21.3115,21.2991,21.3115,74357.6298
2010-12-30 15:30:00,34.34,34.35,34.33,34.35,71840.58730991086,21.3115,21.3178,21.3053,21.3178,71840.5873
2010-12-30 15:35:00,34.35,34.36,34.35,34.35,88935.50078657578,21.3178,21.324,21.3178,21.3178,88935.5008
2010-12-30 15:40:00,34.36,34.37,34.35,34.36,62296.80125852124,21.324,21.3302,21.3178,21.324,62296.8013
2010-12-30 15:45:00,34.36,34.37,34.31,34.35,257157.8395385422,21.324,21.3302,21.2929,21.3178,257157.8395
2010-12-30 15:50:00,34.35,34.36,34.35,34.35,114944.93969585736,21.3178,21.324,21.3178,21.3178,114944.9397
2010-12-30 15:55:00,34.35,34.35,34.32,34.34,328788.6733088621,21.3178,21.3178,21.2991,21.3115,328788.6733
2010-12-31 09:30:00,34.29,34.42,34.28,34.36,163712.63765076036,21.2805,21.3612,21.2743,21.324,163712.6377
2010-12-31 09:35:00,34.37,34.39,34.31,34.32,52018.87781856319,21.3302,21.3426,21.2929,21.2991,52018.8778
2010-12-31 09:40:00,34.31,34.35,34.31,34.32,40272.67960146828,21.2929,21.3178,21.2929,21.2991,40272.6796
2010-12-31 09:45:00,34.33,34.38,34.32,34.35,113266.91137912952,21.3053,21.3364,21.2991,21.3178,113266.9114
2010-12-31 09:50:00,34.35,34.37,34.35,34.36,57787.10015731516,21.3178,21.3302,21.3178,21.324,57787.1002
2010-12-31 09:55:00,34.35,34.39,34.35,34.36,66911.37912952281,21.3178,21.3426,21.3178,21.324,66911.3791
2010-12-31 10:00:00,34.36,34.39,34.35,34.39,72574.72469847929,21.324,21.3426,21.3178,21.3426,72574.7247
2010-12-31 10:05:00,34.39,34.39,34.35,34.35,71735.71054011537,21.3426,21.3426,21.3178,21.3178,71735.7105
2010-12-31 10:10:00,34.35,34.36,34.29,34.3,114001.04876769795,21.3178,21.324,21.2805,21.2867,114001.0488
2010-12-31 10:15:00,34.3,34.32,34.26,34.26,95857.36759307812,21.2867,21.2991,21.2619,21.2619,95857.3676
2010-12-31 10:20:00,34.26,34.28,34.26,34.27,77923.43995804929,21.2619,21.2743,21.2619,21.2681,77923.44
2010-12-31 10:25:00,34.28,34.28,34.26,34.27,51284.74042999476,21.2743,21.2743,21.2619,21.2681,51284.7404
2010-12-31 10:30:00,34.27,34.35,34.27,34.34,73833.24593602517,21.2681,21.3178,21.2681,21.3115,73833.2459
2010-12-31 10:35:00,34.34,34.35,34.32,34.32,44362.8736234924,21.3115,21.3178,21.2991,21.2991,44362.8736
2010-12-31 10:40:00,34.32,34.35,34.32,34.35,44572.62716308338,21.2991,21.3178,21.2991,21.3178,44572.6272
2010-12-31 10:45:00,34.35,34.35,34.35,34.35,18668.06502359727,21.3178,21.3178,21.3178,21.3178,18668.065
2010-12-31 10:50:00,34.35,34.35,34.35,34.35,15521.761929732564,21.3178,21.3178,21.3178,21.3178,15521.7619
2010-12-31 10:55:00,34.35,34.35,34.32,34.32,48243.314105925536,21.3178,21.3178,21.2991,21.2991,48243.3141
2010-12-31 11:00:00,34.33,34.35,34.32,34.35,25275.30152071316,21.3053,21.3178,21.2991,21.3178,25275.3015
2010-12-31 11:05:00,34.35,34.35,34.34,34.35,20975.35395909806,21.3178,21.3178,21.3115,21.3178,20975.354
2010-12-31 11:10:00,34.34,34.35,34.34,34.35,14787.624541164132,21.3115,21.3178,21.3115,21.3178,14787.6245
2010-12-31 11:15:00,34.35,34.38,34.34,34.38,59674.88201363398,21.3178,21.3364,21.3115,21.3364,59674.882
2010-12-31 11:20:00,34.37,34.43,34.37,34.43,61352.91033036183,21.3302,21.3674,21.3302,21.3674,61352.9103
2010-12-31 11:25:00,34.43,34.53,34.42,34.52,128788.67330886208,21.3674,21.4295,21.3612,21.4233,128788.6733
2010-12-31 11:30:00,34.52,34.55,34.51,34.54,100996.32931305715,21.4233,21.4419,21.417,21.4357,100996.3293
2010-12-31 11:35:00,34.55,34.55,34.54,34.55,25589.931830099635,21.4419,21.4419,21.4357,21.4419,25589.9318
2010-12-31 11:40:00,34.54,34.55,34.48,34.49,49292.08180388044,21.4357,21.4419,21.3984,21.4046,49292.0818
2010-12-31 11:45:00,34.48,34.5,34.48,34.49,44572.62716308338,21.3984,21.4108,21.3984,21.4046,44572.6272
2010-12-31 11:50:00,34.49,34.5,34.48,34.49,21394.86103828002,21.4046,21.4108,21.3984,21.4046,21394.861
2010-12-31 11:55:00,34.49,34.54,34.49,34.53,42475.09176717357,21.4046,21.4357,21.4046,21.4295,42475.0918
2010-12-31 12:00:00,34.53,34.54,34.53,34.53,16046.145778710015,21.4295,21.4357,21.4295,21.4295,16046.1458
2010-12-31 12:05:00,34.53,34.54,34.51,34.53,62401.67802831673,21.4295,21.4357,21.417,21.4295,62401.678
2010-12-31 12:10:00,34.53,34.53,34.52,34.52,16465.65285789198,21.4295,21.4295,21.4233,21.4233,16465.6529
2010-12-31 12:15:00,34.53,34.53,34.52,34.52,18982.695332983745,21.4295,21.4295,21.4233,21.4233,18982.6953
2010-12-31 12:20:00,34.53,34.56,34.52,34.56,41111.6937598322,21.4295,21.4481,21.4233,21.4481,41111.6938
2010-12-31 12:25:00,34.55,34.56,34.53,34.54,50445.72627163083,21.4419,21.4481,21.4295,21.4357,50445.7263
2010-12-31 12:30:00,34.54,34.55,34.52,34.55,33245.93602517043,21.4357,21.4419,21.4233,21.4419,33245.936
2010-12-31 12:35:00,34.54,34.55,34.54,34.55,15731.515469323544,21.4357,21.4419,21.4357,21.4419,15731.5155
2010-12-31 12:40:00,34.54,34.55,34.52,34.52,59779.75878342947,21.4357,21.4419,21.4233,21.4233,59779.7588
2010-12-31 12:45:00,34.52,34.52,34.5,34.5,36077.60880964866,21.4233,21.4233,21.4108,21.4108,36077.6088
2010-12-31 12:50:00,34.5,34.51,34.5,34.5,25275.30152071316,21.4108,21.417,21.4108,21.4108,25275.3015
2010-12-31 12:55:00,34.5,34.5,34.48,34.49,11955.951756685894,21.4108,21.4108,21.3984,21.4046,11955.9518
2010-12-31 13:00:00,34.48,34.49,34.46,34.46,20031.46303093865,21.3984,21.4046,21.386,21.386,20031.463
2010-12-31 13:05:00,34.47,34.49,34.46,34.49,30624.016780283167,21.3922,21.4046,21.386,21.4046,30624.0168
2010-12-31 13:10:00,34.49,34.51,34.48,34.5,16780.28316727845,21.4046,21.417,21.3984,21.4108,16780.2832
2010-12-31 13:15:00,34.5,34.51,34.5,34.51,10382.80020975354,21.4108,21.417,21.4108,21.417,10382.8002
2010-12-31 13:20:00,34.51,34.51,34.49,34.5,29050.86523335081,21.417,21.417,21.4046,21.4108,29050.8652
2010-12-31 13:25:00,34.5,34.5,34.48,34.48,25380.17829050865,21.4108,21.4108,21.3984,21.3984,25380.1783
2010-12-31 13:30:00,34.49,34.49,34.48,34.49,23702.149973780808,21.4046,21.4046,21.3984,21.4046,23702.15
2010-12-31 13:35:00,34.48,34.49,34.48,34.48,13109.596224436287,21.3984,21.4046,21.3984,21.3984,13109.5962
2010-12-31 13:40:00,34.49,34.49,34.47,34.48,35972.732039853174,21.4046,21.4046,21.3922,21.3984,35972.732
2010-12-31 13:45:00,34.47,34.47,34.45,34.45,42055.58468799161,21.3922,21.3922,21.3798,21.3798,42055.5847
2010-12-31 13:50:00,34.46,34.46,34.41,34.42,69533.29837441006,21.386,21.386,21.355,21.3612,69533.2984
2010-12-31 13:55:00,34.42,34.43,34.42,34.42,18038.80440482433,21.3612,21.3674,21.3612,21.3612,18038.8044
2010-12-31 14:00:00,34.42,34.43,34.41,34.41,39328.78867330886,21.3612,21.3674,21.355,21.355,39328.7887
2010-12-31 14:05:00,34.41,34.42,34.41,34.41,19716.83272155217,21.355,21.3612,21.355,21.355,19716.8327
2010-12-31 14:10:00,34.41,34.42,34.41,34.41,18353.4347142108,21.355,21.3612,21.355,21.355,18353.4347
2010-12-31 14:15:00,34.41,34.42,34.41,34.42,23177.766124803355,21.355,21.3612,21.355,21.3612,23177.7661
2010-12-31 14:20:00,34.41,34.42,34.41,34.42,21814.36811746198,21.355,21.3612,21.355,21.3612,21814.3681
2010-12-31 14:25:00,34.42,34.42,34.4,34.4,60828.526481384375,21.3612,21.3612,21.3488,21.3488,60828.5265
2010-12-31 14:30:00,34.41,34.41,34.4,34.41,14368.11746198217,21.355,21.355,21.3488,21.355,14368.1175
2010-12-31 14:35:00,34.4,34.41,34.38,34.38,58101.73046670163,21.3488,21.355,21.3364,21.3364,58101.7305
2010-12-31 14:40:00,34.39,34.39,34.38,34.39,32931.30571578396,21.3426,21.3426,21.3364,21.3426,32931.3057
2010-12-31 14:45:00,34.39,34.39,34.38,34.38,44677.50393287887,21.3426,21.3426,21.3364,21.3364,44677.5039
2010-12-31 14:50:00,34.38,34.42,34.38,34.42,70057.68222338751,21.3364,21.3612,21.3364,21.3612,70057.6822
2010-12-31 14:55:00,34.41,34.42,34.41,34.42,18458.31148400629,21.355,21.3612,21.355,21.3612,18458.3115
2010-12-31 15:00:00,34.41,34.42,34.39,34.41,70372.312532774,21.355,21.3612,21.3426,21.355,70372.3125
2010-12-31 15:05:00,34.41,34.42,34.41,34.41,22024.12165705296,21.355,21.3612,21.355,21.355,22024.1217
2010-12-31 15:10:00,34.42,34.42,34.41,34.41,19611.955951756685,21.3612,21.3612,21.355,21.355,19611.956
2010-12-31 15:15:00,34.41,34.42,34.4,34.4,44992.13424226534,21.355,21.3612,21.3488,21.3488,44992.1342
2010-12-31 15:20:00,34.4,34.41,34.39,34.39,34609.3340325118,21.3488,21.355,21.3426,21.3426,34609.334
2010-12-31 15:25:00,34.4,34.44,34.39,34.43,92081.80388044048,21.3488,21.3736,21.3426,21.3674,92081.8039
2010-12-31 15:30:00,34.43,34.44,34.39,34.39,66386.99528054536,21.3674,21.3736,21.3426,21.3426,66386.9953
2010-12-31 15:35:00,34.4,34.4,34.37,34.38,96906.13529103305,21.3488,21.3488,21.3302,21.3364,96906.1353
2010-12-31 15:40:00,34.38,34.39,34.36,34.36,89250.13109596225,21.3364,21.3426,21.324,21.324,89250.1311
2010-12-31 15:45:00,34.36,34.36,34.33,34.34,262087.04771893023,21.324,21.324,21.3053,21.3115,262087.0477
2010-12-31 15:50:00,34.34,34.36,34.32,34.35,245621.39486103828,21.3115,21.324,21.2991,21.3178,245621.3949
2010-12-31 15:55:00,34.35,34.39,34.34,34.39,506974.3051914001,21.3178,21.3426,21.3115,21.3426,506974.3052
2011-01-03 09:30:00,34.6,34.64,34.55,34.55,228945.9884635553,21.4729,21.4977,21.4419,21.4419,228945.9885
2011-01-03 09:35:00,34.55,34.66,34.55,34.65,345254.32616675406,21.4419,21.5101,21.4419,21.5039,345254.3262
2011-01-03 09:40:00,34.66,34.81,34.62,34.8,407865.7577346618,21.5101,21.6032,21.4853,21.597,407865.7577
2011-01-03 09:45:00,34.81,34.87,34.78,34.86,257787.1001573152,21.6032,21.6405,21.5846,21.6343,257787.1002
2011-01-03 09:50:00,34.87,34.87,34.78,34.8,247718.93025694808,21.6405,21.6405,21.5846,21.597,247718.9303
2011-01-03 09:55:00,34.79,34.83,34.78,34.82,130991.0854745674,21.5908,21.6156,21.5846,21.6094,130991.0855
2011-01-03 10:00:00,34.82,34.86,34.78,34.85,255689.5647614053,21.6094,21.6343,21.5846,21.6281,255689.5648
2011-01-03 10:05:00,34.85,34.86,34.84,34.86,303618.24855794443,21.6281,21.6343,21.6218,21.6343,303618.2486
2011-01-03 10:10:00,34.87,34.91,34.84,34.9,142527.53015207133,21.6405,21.6653,21.6218,21.6591,142527.5302
2011-01-03 10:15:00,34.9,34.96,34.9,34.96,222968.0125852124,21.6591,21.6963,21.6591,21.6963,222968.0126
2011-01-03 10:20:00,34.96,35.0,34.96,35.0,173990.5610907184,21.6963,21.7211,21.6963,21.7211,173990.5611
2011-01-03 10:25:00,35.0,35.04,34.99,35.03,372627.16308337706,21.7211,21.746,21.7149,21.7398,372627.1631
2011-01-03 10:30:00,35.04,35.04,34.99,35.02,228421.60461457787,21.746,21.746,21.7149,21.7336,228421.6046
2011-01-03 10:35:00,35.01,35.05,35.01,35.05,112427.8972207656,21.7273,21.7522,21.7273,21.7522,112427.8972
2011-01-03 10:40:00,35.04,35.07,35.03,35.03,216255.899318301,21.746,21.7646,21.7398,21.7398,216255.8993
2011-01-03 10:45:00,35.04,35.05,35.01,35.03,105610.90718405871,21.746,21.7522,21.7273,21.7398,105610.9072
2011-01-03 10:50:00,35.03,35.05,35.01,35.03,168117.46198217096,21.7398,21.7522,21.7273,21.7398,168117.462
2011-01-03 10:55:00,35.02,35.03,35.0,35.03,70582.06607236498,21.7336,21.7398,21.7211,21.7398,70582.0661
2011-01-03 11:00:00,35.03,35.07,35.03,35.04,114420.55584687991,21.7398,21.7646,21.7398,21.746,114420.5558
2011-01-03 11:05:00,35.04,35.06,35.03,35.05,56423.70214997378,21.746,21.7584,21.7398,21.7522,56423.7021
2011-01-03 11:10:00,35.06,35.06,35.01,35.01,82642.89459884635,21.7584,21.7584,21.7273,21.7273,82642.8946
2011-01-03 11:15:00,35.01,35.02,35.01,35.01,66596.74882013634,21.7273,21.7336,21.7273,21.7273,66596.7488
2011-01-03 11:20:00,35.01,35.02,34.98,34.99,131620.34609334034,21.7273,21.7336,21.7087,21.7149,131620.3461
2011-01-03 11:25:00,34.99,35.02,34.99,35.02,85998.95123230205,21.7149,21.7336,21.7149,21.7336,85998.9512
2011-01-03 11:30:00,35.02,35.04,34.99,34.99,132039.8531725223,21.7336,21.746,21.7149,21.7149,132039.8532
2011-01-03 11:35:00,34.99,35.05,34.99,35.04,108862.08704771892,21.7149,21.7522,21.7149,21.746,108862.087
2011-01-03 11:40:00,35.04,35.06,35.03,35.03,115259.57000524383,21.746,21.7584,21.7398,21.7398,115259.57
2011-01-03 11:45:00,35.03,35.04,34.98,35.0,173361.30047194546,21.7398,21.746,21.7087,21.7211,173361.3005
2011-01-03 11:50:00,35.0,35.02,34.95,34.95,234189.82695332984,21.7211,21.7336,21.6901,21.6901,234189.827
2011-01-03 11:55:00,34.95,34.96,34.9,34.91,196748.8201363398,21.6901,21.6963,21.6591,21.6653,196748.8201
2011-01-03 12:00:00,34.92,34.92,34.88,34.9,176402.72679601467,21.6715,21.6715,21.6467,21.6591,176402.7268
2011-01-03 12:05:00,34.9,34.95,34.85,34.94,172312.53277399056,21.6591,21.6901,21.6281,21.6839,172312.5328
2011-01-03 12:10:00,34.93,34.93,34.85,34.87,154693.2354483482,21.6777,21.6777,21.6281,21.6405,154693.2354
2011-01-03 12:15:00,34.86,34.87,34.84,34.85,157629.7850026219,21.6343,21.6405,21.6218,21.6281,157629.785
2011-01-03 12:20:00,34.85,34.89,34.83,34.88,154902.98898793917,21.6281,21.6529,21.6156,21.6467,154902.989
2011-01-03 12:25:00,34.89,34.94,34.88,34.92,171473.51861562664,21.6529,21.6839,21.6467,21.6715,171473.5186
2011-01-03 12:30:00,34.92,34.93,34.91,34.92,147981.1221814368,21.6715,21.6777,21.6653,21.6715,147981.1222
2011-01-03 12:35:00,34.92,34.93,34.91,34.93,105191.40010487675,21.6715,21.6777,21.6653,21.6777,105191.4001
2011-01-03 12:40:00,34.93,34.93,34.88,34.88,135815.41688515994,21.6777,21.6777,21.6467,21.6467,135815.4169
2011-01-03 12:45:00,34.88,34.91,34.87,34.91,182380.70267435763,21.6467,21.6653,21.6405,21.6653,182380.7027
2011-01-03 12:50:00,34.91,34.91,34.9,34.9,54850.55060304143,21.6653,21.6653,21.6591,21.6591,54850.5506
2011-01-03 12:55:00,34.91,34.91,34.86,34.88,178605.13896172,21.6653,21.6653,21.6343,21.6467,178605.139
2011-01-03 13:00:00,34.88,34.88,34.87,34.88,177136.86418458313,21.6467,21.6467,21.6405,21.6467,177136.8642
2011-01-03 13:05:00,34.88,34.88,34.84,34.84,252123.7545883587,21.6467,21.6467,21.6218,21.6218,252123.7546
2011-01-03 13:10:00,34.84,34.85,34.84,34.84,209963.2931305716,21.6218,21.6281,21.6218,21.6218,209963.2931
2011-01-03 13:15:00,34.84,34.85,34.82,34.83,165390.6659674882,21.6218,21.6281,21.6094,21.6156,165390.666
2011-01-03 13:20:00,34.82,34.83,34.76,34.77,301520.71316203463,21.6094,21.6156,21.5722,21.5784,301520.7132
2011-01-03 13:25:00,34.77,34.8,34.76,34.78,252333.50812794967,21.5784,21.597,21.5722,21.5846,252333.5081
2011-01-03 13:30:00,34.79,34.79,34.78,34.79,327005.76822233875,21.5908,21.5908,21.5846,21.5908,327005.7682
2011-01-03 13:35:00,34.78,34.8,34.78,34.8,192134.24226533825,21.5846,21.597,21.5846,21.597,192134.2423
2011-01-03 13:40:00,34.8,34.83,34.8,34.83,145988.4635553225,21.597,21.6156,21.597,21.6156,145988.4636
2011-01-03 13:45:00,34.83,34.83,34.81,34.81,44362.8736234924,21.6156,21.6156,21.6032,21.6032,44362.8736
2011-01-03 13:50:00,34.82,34.82,34.79,34.8,101835.34347142107,21.6094,21.6094,21.5908,21.597,101835.3435
2011-01-03 13:55:00,34.8,34.82,34.79,34.8,270057.6822233875,21.597,21.6094,21.5908,21.597,270057.6822
2011-01-03 14:00:00,34.8,34.8,34.74,34.75,381331.9349764027,21.597,21.597,21.5598,21.566,381331.935
2011-01-03 14:05:00,34.75,34.75,34.68,34.68,296486.62821185106,21.566,21.566,21.5226,21.5226,296486.6282
2011-01-03 14:10:00,34.69,34.69,34.63,34.65,202936.5495542737,21.5288,21.5288,21.4915,21.5039,202936.5496
2011-01-03 14:15:00,34.64,34.65,34.62,34.63,99947.56161510226,21.4977,21.5039,21.4853,21.4915,99947.5616
2011-01-03 14:20:00,34.62,34.63,34.6,34.61,110330.3618248558,21.4853,21.4915,21.4729,21.4791,110330.3618
2011-01-03 14:25:00,34.61,34.61,34.5,34.5,382800.2097535396,21.4791,21.4791,21.4108,21.4108,382800.2098
2011-01-03 14:30:00,34.51,34.53,34.49,34.51,325117.98636601993,21.417,21.4295,21.4046,21.417,325117.9864
2011-01-03 14:35:00,34.5,34.52,34.49,34.49,264813.84373361303,21.4108,21.4233,21.4046,21.4046,264813.8437
2011-01-03 14:40:00,34.49,34.51,34.49,34.51,132564.23702149975,21.4046,21.417,21.4046,21.417,132564.237
2011-01-03 14:45:00,34.51,34.51,34.47,34.49,241950.70791819613,21.417,21.417,21.3922,21.4046,241950.7079
2011-01-03 14:50:00,34.49,34.49,34.48,34.48,88515.99370739382,21.4046,21.4046,21.3984,21.3984,88515.9937
2011-01-03 14:55:00,34.49,34.5,34.46,34.46,270477.1893025695,21.4046,21.4108,21.386,21.386,270477.1893
2011-01-03 15:00:00,34.47,34.49,34.46,34.47,208285.2648138437,21.3922,21.4046,21.386,21.3922,208285.2648
2011-01-03 15:05:00,34.46,34.47,34.44,34.45,170214.99737808076,21.386,21.3922,21.3736,21.3798,170214.9974
2011-01-03 15:10:00,34.45,34.46,34.41,34.43,354378.6051389617,21.3798,21.386,21.355,21.3674,354378.6051
2011-01-03 15:15:00,34.43,34.43,34.41,34.43,247718.93025694808,21.3674,21.3674,21.355,21.3674,247718.9303
2011-01-03 15:20:00,34.43,34.44,34.42,34.43,332144.72994231776,21.3674,21.3736,21.3612,21.3674,332144.7299
2011-01-03 15:25:00,34.43,34.48,34.42,34.48,354902.9889879392,21.3674,21.3984,21.3612,21.3984,354902.989
2011-01-03 15:30:00,34.48,34.51,34.42,34.42,766649.1872050341,21.3984,21.417,21.3612,21.3612,766649.1872
2011-01-03 15:35:00,34.42,34.45,34.39,34.45,580492.9208180389,21.3612,21.3798,21.3426,21.3798,580492.9208
2011-01-03 15:40:00,34.45,34.46,34.33,34.36,790246.4604090194,21.3798,21.386,21.3053,21.324,790246.4604
2011-01-03 15:45:00,34.37,34.39,34.35,34.36,622024.121657053,21.3302,21.3426,21.3178,21.324,622024.1217
2011-01-03 15:50:00,34.36,34.39,34.34,34.35,717461.9821709491,21.324,21.3426,21.3115,21.3178,717461.9822
2011-01-03 15:55:00,34.35,34.35,34.32,34.34,1197797.587834295,21.3178,21.3178,21.2991,21.3115,1197797.5878
2011-01-04 09:30:00,34.56,34.66,34.34,34.35,723230.2045097011,21.4481,21.5101,21.3115,21.3178,723230.2045
2011-01-04 09:35:00,34.35,34.36,34.18,34.21,453696.90613529104,21.3178,21.324,21.2122,21.2309,453696.9061
2011-01-04 09:40:00,34.21,34.27,34.2,34.24,316413.2144729942,21.2309,21.2681,21.2247,21.2495,316413.2145
2011-01-04 09:45:00,34.24,34.36,34.24,34.36,206502.3597273204,21.2495,21.324,21.2495,21.324,206502.3597
2011-01-04 09:50:00,34.36,34.41,34.33,34.4,359622.44362873625,21.324,21.355,21.3053,21.3488,359622.4436
2011-01-04 09:55:00,34.4,34.4,34.28,34.3,367383.3245936025,21.3488,21.3488,21.2743,21.2867,367383.3246
2011-01-04 10:00:00,34.31,34.35,34.3,34.35,220660.7236497116,21.2929,21.3178,21.2867,21.3178,220660.7236
2011-01-04 10:05:00,34.35,34.37,34.33,34.34,118405.87309910856,21.3178,21.3302,21.3053,21.3115,118405.8731
2011-01-04 10:10:00,34.33,34.34,34.26,34.27,162454.11641321448,21.3053,21.3115,21.2619,21.2681,162454.1164
2011-01-04 10:15:00,34.26,34.26,34.22,34.22,312847.40429994755,21.2619,21.2619,21.2371,21.2371,312847.4043
2011-01-04 10:20:00,34.23,34.24,34.21,34.22,121971.68327215522,21.2433,21.2495,21.2309,21.2371,121971.6833
2011-01-04 10:25:00,34.21,34.22,34.2,34.21,237545.88358678552,21.2309,21.2371,21.2247,21.2309,237545.8836
2011-01-04 10:30:00,34.21,34.22,34.2,34.21,186261.1431567908,21.2309,21.2371,21.2247,21.2309,186261.1432
2011-01-04 10:35:00,34.21,34.25,34.21,34.24,198217.09491347667,21.2309,21.2557,21.2309,21.2495,198217.0949
2011-01-04 10:40:00,34.23,34.26,34.23,34.26,132459.36025170426,21.2433,21.2619,21.2433,21.2619,132459.3603
2011-01-04 10:45:00,34.26,34.34,34.25,34.32,378919.76927110646,21.2619,21.3115,21.2557,21.2991,378919.7693
2011-01-04 10:50:00,34.32,34.32,34.28,34.28,121447.29942317776,21.2991,21.2991,21.2743,21.2743,121447.2994
2011-01-04 10:55:00,34.29,34.3,34.28,34.29,97011.01206082852,21.2805,21.2867,21.2743,21.2805,97011.0121
2011-01-04 11:00:00,34.28,34.33,34.28,34.32,142212.89984268486,21.2743,21.3053,21.2743,21.2991,142212.8998
2011-01-04 11:05:00,34.32,34.33,34.29,34.3,129732.5642370215,21.2991,21.3053,21.2805,21.2867,129732.5642
2011-01-04 11:10:00,34.3,34.3,34.25,34.29,231358.1541688516,21.2867,21.2867,21.2557,21.2805,231358.1542
2011-01-04 11:15:00,34.29,34.32,34.28,34.31,107918.19611955952,21.2805,21.2991,21.2743,21.2929,107918.1961
2011-01-04 11:20:00,34.31,34.35,34.3,34.35,110854.74567383324,21.2929,21.3178,21.2867,21.3178,110854.7457
2011-01-04 11:25:00,34.35,34.44,34.35,34.43,145778.7100157315,21.3178,21.3736,21.3178,21.3674,145778.71
2011-01-04 11:30:00,34.42,34.46,34.41,34.45,203460.9334032512,21.3612,21.386,21.355,21.3798,203460.9334
2011-01-04 11:35:00,34.46,34.47,34.43,34.47,207970.63450445727,21.386,21.3922,21.3674,21.3922,207970.6345
2011-01-04 11:40:00,34.47,34.47,34.44,34.46,146303.09386470896,21.3922,21.3922,21.3736,21.386,146303.0939
2011-01-04 11:45:00,34.46,34.47,34.45,34.47,65443.10435238595,21.386,21.3922,21.3798,21.3922,65443.1044
2011-01-04 11:50:00,34.47,34.48,34.46,34.47,44048.24331410592,21.3922,21.3984,21.386,21.3922,44048.2433
2011-01-04 11:55:00,34.47,34.49,34.46,34.49,172312.53277399056,21.3922,21.4046,21.386,21.4046,172312.5328
2011-01-04 12:00:00,34.48,34.52,34.46,34.46,235658.1017304667,21.3984,21.4233,21.386,21.386,235658.1017
2011-01-04 12:05:00,34.46,34.46,34.41,34.42,143471.42108023074,21.386,21.386,21.355,21.3612,143471.4211
2011-01-04 12:10:00,34.42,34.42,34.41,34.41,61352.91033036183,21.3612,21.3612,21.355,21.355,61352.9103
2011-01-04 12:15:00,34.42,34.42,34.41,34.42,48138.437336130046,21.3612,21.3612,21.355,21.3612,48138.4373
2011-01-04 12:20:00,34.42,34.43,34.4,34.41,87152.59570005244,21.3612,21.3674,21.3488,21.355,87152.5957
2011-01-04 12:25:00,34.41,34.41,34.39,34.41,86208.70477189303,21.355,21.355,21.3426,21.355,86208.7048
2011-01-04 12:30:00,34.41,34.41,34.39,34.41,100052.43838489774,21.355,21.355,21.3426,21.355,100052.4384
2011-01-04 12:35:00,34.41,34.42,34.4,34.42,49816.46565285789,21.355,21.3612,21.3488,21.3612,49816.4657
2011-01-04 12:40:00,34.42,34.46,34.42,34.46,102884.111169376,21.3612,21.386,21.3612,21.386,102884.1112
2011-01-04 12:45:00,34.46,34.49,34.45,34.49,71421.0802307289,21.386,21.4046,21.3798,21.4046,71421.0802
2011-01-04 12:50:00,34.49,34.5,34.48,34.5,69428.42160461457,21.4046,21.4108,21.3984,21.4108,69428.4216
2011-01-04 12:55:00,34.5,34.5,34.44,34.45,212899.8426848453,21.4108,21.4108,21.3736,21.3798,212899.8427
2011-01-04 13:00:00,34.45,34.47,34.44,34.47,106554.79811221817,21.3798,21.3922,21.3736,21.3922,106554.7981
2011-01-04 13:05:00,34.47,34.48,34.46,34.48,58416.3607760881,21.3922,21.3984,21.386,21.3984,58416.3608
2011-01-04 13:10:00,34.48,34.49,34.47,34.47,75301.52071316204,21.3984,21.4046,21.3922,21.3922,75301.5207
2011-01-04 13:15:00,34.48,34.52,34.47,34.52,147666.49187205033,21.3984,21.4233,21.3922,21.4233,147666.4919
2011-01-04 13:20:00,34.52,34.54,34.51,34.51,110959.62244362872,21.4233,21.4357,21.417,21.417,110959.6224
2011-01-04 13:25:00,34.5,34.53,34.49,34.53,118091.24278972208,21.4108,21.4295,21.4046,21.4295,118091.2428
2011-01-04 13:30:00,34.53,34.55,34.52,34.54,58730.99108547457,21.4295,21.4419,21.4233,21.4357,58730.9911
2011-01-04 13:35:00,34.55,34.57,34.54,34.57,166649.18720503408,21.4419,21.4543,21.4357,21.4543,166649.1872
2011-01-04 13:40:00,34.57,34.57,34.51,34.51,144520.18877818563,21.4543,21.4543,21.417,21.417,144520.1888
2011-01-04 13:45:00,34.51,34.53,34.51,34.52,163398.0073413739,21.417,21.4295,21.417,21.4233,163398.0073
2011-01-04 13:50:00,34.53,34.57,34.52,34.56,137912.95228106974,21.4295,21.4543,21.4233,21.4481,137912.9523
2011-01-04 13:55:00,34.57,34.59,34.55,34.58,124278.972207656,21.4543,21.4667,21.4419,21.4605,124278.9722
2011-01-04 14:00:00,34.57,34.58,34.55,34.57,112218.14368117462,21.4543,21.4605,21.4419,21.4543,112218.1437
2011-01-04 14:05:00,34.57,34.61,34.57,34.58,138751.96643943366,21.4543,21.4791,21.4543,21.4605,138751.9664
2011-01-04 14:10:00,34.58,34.59,34.55,34.56,133717.88148925014,21.4605,21.4667,21.4419,21.4481,133717.8815
2011-01-04 14:15:00,34.55,34.55,34.54,34.55,124383.84897745147,21.4419,21.4419,21.4357,21.4419,124383.849
2011-01-04 14:20:00,34.55,34.58,34.54,34.56,102988.98793917148,21.4419,21.4605,21.4357,21.4481,102988.9879
2011-01-04 14:25:00,34.56,34.58,34.56,34.56,54850.55060304143,21.4481,21.4605,21.4481,21.4481,54850.5506
2011-01-04 14:30:00,34.57,34.57,34.55,34.55,63765.0760356581,21.4543,21.4543,21.4419,21.4419,63765.076
2011-01-04 14:35:00,34.55,34.57,34.55,34.55,197587.83429470373,21.4419,21.4543,21.4419,21.4419,197587.8343
2011-01-04 14:40:00,34.55,34.57,34.55,34.55,122915.57420031464,21.4419,21.4543,21.4419,21.4419,122915.5742
2011-01-04 14:45:00,34.55,34.57,34.55,34.57,74567.3833245936,21.4419,21.4543,21.4419,21.4543,74567.3833
2011-01-04 14:50:00,34.57,34.57,34.51,34.53,195175.66858940743,21.4543,21.4543,21.417,21.4295,195175.6686
2011-01-04 14:55:00,34.53,34.53,34.47,34.48,121552.17619297326,21.4295,21.4295,21.3922,21.3984,121552.1762
2011-01-04 15:00:00,34.49,34.51,34.48,34.51,72155.21761929733,21.4046,21.417,21.3984,21.417,72155.2176
2011-01-04 15:05:00,34.5,34.53,34.49,34.53,124488.72574724698,21.4108,21.4295,21.4046,21.4295,124488.7257
2011-01-04 15:10:00,34.53,34.57,34.52,34.56,146407.97063450445,21.4295,21.4543,21.4233,21.4481,146407.9706
2011-01-04 15:15:00,34.57,34.59,34.55,34.59,200943.8909281594,21.4543,21.4667,21.4419,21.4667,200943.8909
2011-01-04 15:20:00,34.59,34.62,34.58,34.62,130361.82485579445,21.4667,21.4853,21.4605,21.4853,130361.8249
2011-01-04 15:25:00,34.62,34.65,34.61,34.61,203356.05663345568,21.4853,21.5039,21.4791,21.4791,203356.0566
2011-01-04 15:30:00,34.61,34.61,34.55,34.56,167593.07813319348,21.4791,21.4791,21.4419,21.4481,167593.0781
2011-01-04 15:35:00,34.55,34.67,34.53,34.67,398112.2181436812,21.4419,21.5163,21.4295,21.5163,398112.2181
2011-01-04 15:40:00,34.66,34.71,34.64,34.7,322076.5600419507,21.5101,21.5412,21.4977,21.535,322076.56
2011-01-04 15:45:00,34.69,34.7,34.66,34.66,380807.5511274253,21.5288,21.535,21.5101,21.5101,380807.5511
2011-01-04 15:50:00,34.67,34.68,34.64,34.64,291976.927110645,21.5163,21.5226,21.4977,21.4977,291976.9271
2011-01-04 15:55:00,34.65,34.67,34.64,34.65,690089.1452543262,21.5039,21.5163,21.4977,21.5039,690089.1453
2011-01-05 09:30:00,34.36,34.57,34.33,34.37,468169.9003670687,21.324,21.4543,21.3053,21.3302,468169.9004
2011-01-05 09:35:00,34.38,34.56,34.35,34.51,211746.1982170949,21.3364,21.4481,21.3178,21.417,211746.1982
2011-01-05 09:40:00,34.51,34.53,34.43,34.43,123230.2045097011,21.417,21.4295,21.3674,21.3674,123230.2045
2011-01-05 09:45:00,34.43,34.49,34.43,34.47,200000.0,21.3674,21.4046,21.3674,21.3922,200000.0
2011-01-05 09:50:00,34.47,34.49,34.4,34.42,253906.659674882,21.3922,21.4046,21.3488,21.3612,253906.6597
2011-01-05 09:55:00,34.42,34.48,34.4,34.46,266596.7488201364,21.3612,21.3984,21.3488,21.386,266596.7488
2011-01-05 10:00:00,34.46,34.55,34.44,34.52,314630.3093864709,21.386,21.4419,21.3736,21.4233,314630.3094
2011-01-05 10:05:00,34.53,34.54,34.47,34.47,271211.3266911379,21.4295,21.4357,21.3922,21.3922,271211.3267
2011-01-05 10:10:00,34.47,34.47,34.42,34.43,67645.51651809124,21.3922,21.3922,21.3612,21.3674,67645.5165
2011-01-05 10:15:00,34.42,34.46,34.42,34.45,132144.7299423178,21.3612,21.386,21.3612,21.3798,132144.7299
2011-01-05 10:20:00,34.46,34.5,34.45,34.5,327949.65915049816,21.386,21.4108,21.3798,21.4108,327949.6592
2011-01-05 10:25:00,34.5,34.56,34.48,34.55,262716.3083377032,21.4108,21.4481,21.3984,21.4419,262716.3083
2011-01-05 10:30:00,34.55,34.62,34.55,34.58,308652.33350812795,21.4419,21.4853,21.4419,21.4605,308652.3335
2011-01-05 10:35:00,34.59,34.63,34.55,34.61,429365.4955427373,21.4667,21.4915,21.4419,21.4791,429365.4955
2011-01-05 10:40:00,34.62,34.68,34.6,34.66,176822.23387519666,21.4853,21.5226,21.4729,21.5101,176822.2339
2011-01-05 10:45:00,34.67,34.78,34.66,34.77,720188.7781856318,21.5163,21.5846,21.5101,21.5784,720188.7782
2011-01-05 10:50:00,34.77,34.84,34.76,34.8,265967.4882013634,21.5784,21.6218,21.5722,21.597,265967.4882
2011-01-05 10:55:00,34.79,34.8,34.71,34.74,254745.673833246,21.5908,21.597,21.5412,21.5598,254745.6738
2011-01-05 11:00:00,34.73,34.73,34.69,34.73,169585.73675930782,21.5536,21.5536,21.5288,21.5536,169585.7368
2011-01-05 11:05:00,34.73,34.73,34.69,34.7,99213.42422653384,21.5536,21.5536,21.5288,21.535,99213.4242
2011-01-05 11:10:00,34.7,34.7,34.65,34.68,109805.97797587834,21.535,21.535,21.5039,21.5226,109805.978
2011-01-05 11:15:00,34.68,34.73,34.67,34.72,161824.85579444154,21.5226,21.5536,21.5163,21.5474,161824.8558
2011-01-05 11:20:00,34.71,34.77,34.71,34.76,255689.5647614053,21.5412,21.5784,21.5412,21.5722,255689.5648
2011-01-05 11:25:00,34.76,34.77,34.72,34.73,119349.76402726796,21.5722,21.5784,21.5474,21.5536,119349.764
2011-01-05 11:30:00,34.72,34.77,34.72,34.76,170739.3812270582,21.5474,21.5784,21.5474,21.5722,170739.3812
2011-01-05 11:35:00,34.76,34.79,34.76,34.79,88306.24016780283,21.5722,21.5908,21.5722,21.5908,88306.2402
2011-01-05 11:40:00,34.79,34.79,34.78,34.79,62716.3083377032,21.5908,21.5908,21.5846,21.5908,62716.3083
2011-01-05 11:45:00,34.79,34.79,34.78,34.78,94074.4625065548,21.5908,21.5908,21.5846,21.5846,94074.4625
2011-01-05 11:50:00,34.79,34.82,34.78,34.81,176612.48033560565,21.5908,21.6094,21.5846,21.6032,176612.4803
2011-01-05 11:55:00,34.81,34.81,34.75,34.75,134347.14210802308,21.6032,21.6032,21.566,21.566,134347.1421
2011-01-05 12:00:00,34.75,34.81,34.75,34.8,327320.3985317252,21.566,21.6032,21.566,21.597,327320.3985
2011-01-05 12:05:00,34.81,34.84,34.79,34.83,145464.07970634504,21.6032,21.6218,21.5908,21.6156,145464.0797
2011-01-05 12:10:00,34.83,34.85,34.81,34.82,312847.40429994755,21.6156,21.6281,21.6032,21.6094,312847.4043
2011-01-05 12:15:00,34.82,34.86,34.81,34.84,97115.888830624,21.6094,21.6343,21.6032,21.6218,97115.8888
2011-01-05 12:20:00,34.84,34.86,34.83,34.86,49082.32826428946,21.6218,21.6343,21.6156,21.6343,49082.3283
2011-01-05 12:25:00,34.86,34.88,34.85,34.86,134766.64918720504,21.6343,21.6467,21.6281,21.6343,134766.6492
2011-01-05 12:30:00,34.85,34.86,34.83,34.84,117566.85894074464,21.6281,21.6343,21.6156,21.6218,117566.8589
2011-01-05 12:35:00,34.84,34.86,34.8,34.83,136234.9239643419,21.6218,21.6343,21.597,21.6156,136234.924
2011-01-05 12:40:00,34.84,34.87,34.83,34.86,64604.09019402203,21.6218,21.6405,21.6156,21.6343,64604.0902
2011-01-05 12:45:00,34.86,34.87,34.78,34.78,132669.11379129524,21.6343,21.6405,21.5846,21.5846,132669.1138
2011-01-05 12:50:00,34.78,34.78,34.76,34.76,75091.76717357106,21.5846,21.5846,21.5722,21.5722,75091.7672
2011-01-05 12:55:00,34.76,34.79,34.76,34.79,85159.93707393813,21.5722,21.5908,21.5722,21.5908,85159.9371
2011-01-05 13:00:00,34.79,34.79,34.7,34.7,210697.43051914,21.5908,21.5908,21.535,21.535,210697.4305
2011-01-05 13:05:00,34.7,34.73,34.69,34.71,91033.03618248558,21.535,21.5536,21.5288,21.5412,91033.0362
2011-01-05 13:10:00,34.71,34.76,34.71,34.76,104037.75563712638,21.5412,21.5722,21.5412,21.5722,104037.7556
2011-01-05 13:15:00,34.75,34.76,34.73,34.73,74672.26009438909,21.566,21.5722,21.5536,21.5536,74672.2601
2011-01-05 13:20:00,34.74,34.78,34.73,34.76,61143.156790770845,21.5598,21.5846,21.5536,21.5722,61143.1568
2011-01-05 13:25:00,34.76,34.77,34.76,34.77,24226.53382275825,21.5722,21.5784,21.5722,21.5784,24226.5338
2011-01-05 13:30:00,34.77,34.77,34.76,34.76,70896.69638175145,21.5784,21.5784,21.5722,21.5722,70896.6964
2011-01-05 13:35:00,34.77,34.8,34.76,34.8,60933.403251179865,21.5784,21.597,21.5722,21.597,60933.4033
2011-01-05 13:40:00,34.8,34.8,34.79,34.8,51389.61719979025,21.597,21.597,21.5908,21.597,51389.6172
2011-01-05 13:45:00,34.79,34.81,34.79,34.8,100262.19192448872,21.5908,21.6032,21.5908,21.597,100262.1919
2011-01-05 13:50:00,34.79,34.8,34.77,34.77,53592.029365495546,21.5908,21.597,21.5784,21.5784,53592.0294
2011-01-05 13:55:00,34.78,34.79,34.76,34.77,83377.03198741478,21.5846,21.5908,21.5722,21.5784,83377.032
2011-01-05 14:00:00,34.77,34.78,34.76,34.76,119979.0246460409,21.5784,21.5846,21.5722,21.5722,119979.0246
2011-01-05 14:05:00,34.77,34.78,34.76,34.77,117671.73571054012,21.5784,21.5846,21.5722,21.5784,117671.7357
2011-01-05 14:10:00,34.77,34.77,34.76,34.76,69428.42160461457,21.5784,21.5784,21.5722,21.5722,69428.4216
2011-01-05 14:15:00,34.76,34.81,34.76,34.8,123964.34189826951,21.5722,21.6032,21.5722,21.597,123964.3419
2011-01-05 14:20:00,34.8,34.81,34.79,34.8,75091.76717357106,21.597,21.6032,21.5908,21.597,75091.7672
2011-01-05 14:25:00,34.79,34.81,34.76,34.77,101206.08285264812,21.5908,21.6032,21.5722,21.5784,101206.0829
2011-01-05 14:30:00,34.76,34.78,34.76,34.77,126691.13791295228,21.5722,21.5846,21.5722,21.5784,126691.1379
2011-01-05 14:35:00,34.76,34.8,34.76,34.8,184792.8683796539,21.5722,21.597,21.5722,21.597,184792.8684
2011-01-05 14:40:00,34.79,34.83,34.78,34.79,114210.80230728892,21.5908,21.6156,21.5846,21.5908,114210.8023
2011-01-05 14:45:00,34.78,34.82,34.78,34.82,64289.45988463555,21.5846,21.6094,21.5846,21.6094,64289.4599
2011-01-05 14:50:00,34.82,34.83,34.78,34.78,106974.30519140013,21.6094,21.6156,21.5846,21.5846,106974.3052
2011-01-05 14:55:00,34.79,34.83,34.78,34.83,104247.50917671736,21.5908,21.6156,21.5846,21.6156,104247.5092
2011-01-05 15:00:00,34.82,34.83,34.81,34.81,101310.95962244362,21.6094,21.6156,21.6032,21.6032,101310.9596
2011-01-05 15:05:00,34.81,34.83,34.8,34.83,117042.47509176718,21.6032,21.6156,21.597,21.6156,117042.4751
2011-01-05 15:10:00,34.83,34.83,34.82,34.83,93130.5715783954,21.6156,21.6156,21.6094,21.6156,93130.5716
2011-01-05 15:15:00,34.83,34.85,34.81,34.85,209438.90928159413,21.6156,21.6281,21.6032,21.6281,209438.9093
2011-01-05 15:20:00,34.85,34.85,34.81,34.82,259150.4981646565,21.6281,21.6281,21.6032,21.6094,259150.4982
2011-01-05 15:25:00,34.81,34.83,34.81,34.83,136025.17042475092,21.6032,21.6156,21.6032,21.6156,136025.1704
2011-01-05 15:30:00,34.82,34.87,34.82,34.87,206921.8668065024,21.6094,21.6405,21.6094,21.6405,206921.8668
2011-01-05 15:35:00,34.86,34.86,34.84,34.86,189826.95332983744,21.6343,21.6343,21.6218,21.6343,189826.9533
2011-01-05 15:40:00,34.86,34.86,34.79,34.79,206292.60618772943,21.6343,21.6343,21.5908,21.5908,206292.6062
2011-01-05 15:45:00,34.79,34.8,34.76,34.79,410802.3072889355,21.5908,21.597,21.5722,21.5908,410802.3073
2011-01-05 15:50:00,34.8,34.85,34.79,34.85,386890.4037755637,21.597,21.6281,21.5908,21.6281,386890.4038
2011-01-05 15:55:00,34.84,34.87,34.84,34.85,757629.7850026219,21.6218,21.6405,21.6218,21.6281,757629.785
2011-01-06 09:30:00,34.86,34.96,34.86,34.91,355951.7566858941,21.6343,21.6963,21.6343,21.6653,355951.7567
2011-01-06 09:35:00,34.91,35.02,34.88,35.01,179444.1531200839,21.6653,21.7336,21.6467,21.7273,179444.1531
2011-01-06 09:40:00,35.01,35.05,34.99,35.02,208390.14158363923,21.7273,21.7522,21.7149,21.7336,208390.1416
2011-01-06 09:45:00,35.02,35.03,34.96,34.97,115469.3235448348,21.7336,21.7398,21.6963,21.7025,115469.3235
2011-01-06 09:50:00,34.97,35.05,34.96,35.03,151651.80912427898,21.7025,21.7522,21.6963,21.7398,151651.8091
2011-01-06 09:55:00,35.03,35.06,35.01,35.03,133613.00471945465,21.7398,21.7584,21.7273,21.7398,133613.0047
2011-01-06 10:00:00,35.03,35.09,35.03,35.09,151651.80912427898,21.7398,21.777,21.7398,21.777,151651.8091
2011-01-06 10:05:00,35.08,35.13,35.03,35.03,150498.1646565286,21.7708,21.8018,21.7398,21.7398,150498.1647
2011-01-06 10:10:00,35.03,35.12,35.03,35.12,123649.71158888306,21.7398,21.7956,21.7398,21.7956,123649.7116
2011-01-06 10:15:00,35.11,35.17,35.11,35.11,179339.27635028842,21.7894,21.8266,21.7894,21.7894,179339.2764
2011-01-06 10:20:00,35.12,35.17,35.11,35.17,136864.18458311484,21.7956,21.8266,21.7894,21.8266,136864.1846
2011-01-06 10:25:00,35.17,35.2,35.16,35.18,279706.3450445726,21.8266,21.8453,21.8204,21.8329,279706.345
2011-01-06 10:30:00,35.18,35.2,35.12,35.14,389407.44625065546,21.8329,21.8453,21.7956,21.808,389407.4463
2011-01-06 10:35:00,35.13,35.18,35.13,35.17,128369.16622968012,21.8018,21.8329,21.8018,21.8266,128369.1662
2011-01-06 10:40:00,35.17,35.17,35.12,35.12,115154.69323544834,21.8266,21.8266,21.7956,21.7956,115154.6932
2011-01-06 10:45:00,35.13,35.13,35.1,35.12,148715.25957000523,21.8018,21.8018,21.7832,21.7956,148715.2596
2011-01-06 10:50:00,35.12,35.15,35.1,35.15,140534.87152595702,21.7956,21.8142,21.7832,21.8142,140534.8715
2011-01-06 10:55:00,35.15,35.19,35.15,35.18,180283.16727844783,21.8142,21.8391,21.8142,21.8329,180283.1673
2011-01-06 11:00:00,35.17,35.18,35.11,35.12,104981.6465652858,21.8266,21.8329,21.7894,21.7956,104981.6466
2011-01-06 11:05:00,35.12,35.13,35.03,35.05,113476.6649187205,21.7956,21.8018,21.7398,21.7522,113476.6649
2011-01-06 11:10:00,35.04,35.11,35.04,35.1,97220.7656004195,21.746,21.7894,21.746,21.7832,97220.7656
2011-01-06 11:15:00,35.1,35.11,35.07,35.07,81803.88044048243,21.7832,21.7894,21.7646,21.7646,81803.8804
2011-01-06 11:20:00,35.07,35.12,35.06,35.12,100471.9454640797,21.7646,21.7956,21.7584,21.7956,100471.9455
2011-01-06 11:25:00,35.11,35.14,35.09,35.13,57157.83953854221,21.7894,21.808,21.777,21.8018,57157.8395
2011-01-06 11:30:00,35.13,35.18,35.12,35.15,109176.7173571054,21.8018,21.8329,21.7956,21.8142,109176.7174
2011-01-06 11:35:00,35.14,35.18,35.11,35.18,161090.7184058731,21.808,21.8329,21.7894,21.8329,161090.7184
2011-01-06 11:40:00,35.18,35.2,35.14,35.17,205977.97587834296,21.8329,21.8453,21.808,21.8266,205977.9759
2011-01-06 11:45:00,35.17,35.2,35.17,35.19,179863.66019926587,21.8266,21.8453,21.8266,21.8391,179863.6602
2011-01-06 11:50:00,35.19,35.22,35.17,35.17,121971.68327215522,21.8391,21.8577,21.8266,21.8266,121971.6833
2011-01-06 11:55:00,35.18,35.19,35.11,35.11,94493.96958573676,21.8329,21.8391,21.7894,21.7894,94493.9696
2011-01-06 12:00:00,35.11,35.12,35.06,35.07,77503.93287886733,21.7894,21.7956,21.7584,21.7646,77503.9329
2011-01-06 12:05:00,35.07,35.07,35.01,35.02,51074.98689040378,21.7646,21.7646,21.7273,21.7336,51074.9869
2011-01-06 12:10:00,35.02,35.1,35.01,35.09,90194.02202412166,21.7336,21.7832,21.7273,21.777,90194.022
2011-01-06 12:15:00,35.1,35.11,35.05,35.06,99318.30099632932,21.7832,21.7894,21.7522,21.7584,99318.301
2011-01-06 12:20:00,35.06,35.09,35.05,35.08,66177.24174095439,21.7584,21.777,21.7522,21.7708,66177.2417
2011-01-06 12:25:00,35.08,35.12,35.08,35.11,73518.6156266387,21.7708,21.7956,21.7708,21.7894,73518.6156
2011-01-06 12:30:00,35.1,35.1,35.06,35.1,80545.35920293655,21.7832,21.7832,21.7584,21.7832,80545.3592
2011-01-06 12:35:00,35.09,35.13,35.09,35.12,64394.33665443104,21.777,21.8018,21.777,21.7956,64394.3367
2011-01-06 12:40:00,35.12,35.16,35.12,35.15,82642.89459884635,21.7956,21.8204,21.7956,21.8142,82642.8946
2011-01-06 12:45:00,35.15,35.17,35.13,35.14,60723.649711588885,21.8142,21.8266,21.8018,21.808,60723.6497
2011-01-06 12:50:00,35.14,35.14,35.11,35.11,63555.32249606712,21.808,21.808,21.7894,21.7894,63555.3225
2011-01-06 12:55:00,35.11,35.16,35.11,35.16,67750.39328788673,21.7894,21.8204,21.7894,21.8204,67750.3933
2011-01-06 13:00:00,35.16,35.17,35.1,35.1,37860.513896172,21.8204,21.8266,21.7832,21.7832,37860.5139
2011-01-06 13:05:00,35.1,35.14,35.1,35.12,63765.0760356581,21.7832,21.808,21.7832,21.7956,63765.076
2011-01-06 13:10:00,35.13,35.13,35.11,35.12,37545.88358678553,21.8018,21.8018,21.7894,21.7956,37545.8836
2011-01-06 13:15:00,35.11,35.16,35.11,35.16,61667.540639748295,21.7894,21.8204,21.7894,21.8204,61667.5406
2011-01-06 13:20:00,35.16,35.17,35.12,35.15,408599.89512323024,21.8204,21.8266,21.7956,21.8142,408599.8951
2011-01-06 13:25:00,35.16,35.18,35.15,35.18,24541.16413214473,21.8204,21.8329,21.8142,21.8329,24541.1641
2011-01-06 13:30:00,35.17,35.2,35.17,35.18,84320.9229155742,21.8266,21.8453,21.8266,21.8329,84320.9229
2011-01-06 13:35:00,35.18,35.2,35.17,35.19,43838.48977451494,21.8329,21.8453,21.8266,21.8391,43838.4898
2011-01-06 13:40:00,35.19,35.2,35.18,35.18,54640.797063450445,21.8391,21.8453,21.8329,21.8329,54640.7971
2011-01-06 13:45:00,35.19,35.22,35.18,35.21,48872.57472469848,21.8391,21.8577,21.8329,21.8515,48872.5747
2011-01-06 13:50:00,35.21,35.25,35.2,35.25,97850.02621919246,21.8515,21.8763,21.8453,21.8763,97850.0262
2011-01-06 13:55:00,35.24,35.27,35.24,35.27,97430.5191400105,21.8701,21.8887,21.8701,21.8887,97430.5191
2011-01-06 14:00:00,35.27,35.3,35.26,35.27,349764.02726796013,21.8887,21.9073,21.8825,21.8887,349764.0273
2011-01-06 14:05:00,35.27,35.27,35.23,35.24,69113.7912952281,21.8887,21.8887,21.8639,21.8701,69113.7913
2011-01-06 14:10:00,35.23,35.24,35.19,35.19,51389.61719979025,21.8639,21.8701,21.8391,21.8391,51389.6172
2011-01-06 14:15:00,35.19,35.26,35.18,35.26,82642.89459884635,21.8391,21.8825,21.8329,21.8825,82642.8946
2011-01-06 14:20:00,35.26,35.28,35.25,35.27,46670.16255899319,21.8825,21.8949,21.8763,21.8887,46670.1626
2011-01-06 14:25:00,35.28,35.29,35.25,35.27,79811.22181436812,21.8949,21.9011,21.8763,21.8887,79811.2218
2011-01-06 14:30:00,35.27,35.28,35.25,35.26,56948.08599895123,21.8887,21.8949,21.8763,21.8825,56948.086
2011-01-06 14:35:00,35.27,35.33,35.27,35.3,143261.66754063976,21.8887,21.9259,21.8887,21.9073,143261.6675
2011-01-06 14:40:00,35.31,35.31,35.25,35.27,53906.659674882016,21.9135,21.9135,21.8763,21.8887,53906.6597
2011-01-06 14:45:00,35.27,35.27,35.22,35.22,248767.69795490292,21.8887,21.8887,21.8577,21.8577,248767.698
2011-01-06 14:50:00,35.23,35.27,35.2,35.26,132039.8531725223,21.8639,21.8887,21.8453,21.8825,132039.8532
2011-01-06 14:55:00,35.26,35.27,35.24,35.26,79601.46827477714,21.8825,21.8887,21.8701,21.8825,79601.4683
2011-01-06 15:00:00,35.25,35.27,35.25,35.27,79916.09858416361,21.8763,21.8887,21.8763,21.8887,79916.0986
2011-01-06 15:05:00,35.26,35.31,35.26,35.29,137493.44520188778,21.8825,21.9135,21.8825,21.9011,137493.4452
2011-01-06 15:10:00,35.29,35.3,35.28,35.3,78447.82380702674,21.9011,21.9073,21.8949,21.9073,78447.8238
2011-01-06 15:15:00,35.3,35.33,35.3,35.33,134766.64918720504,21.9073,21.9259,21.9073,21.9259,134766.6492
2011-01-06 15:20:00,35.32,35.36,35.32,35.35,200104.8767697955,21.9197,21.9446,21.9197,21.9384,200104.8768
2011-01-06 15:25:00,35.34,35.35,35.31,35.34,257577.34661772416,21.9321,21.9384,21.9135,21.9321,257577.3466
2011-01-06 15:30:00,35.34,35.35,35.3,35.31,219507.0791819612,21.9321,21.9384,21.9073,21.9135,219507.0792
2011-01-06 15:35:00,35.3,35.37,35.3,35.37,236916.62296801253,21.9073,21.9508,21.9073,21.9508,236916.623
2011-01-06 15:40:00,35.37,35.41,35.37,35.4,304981.6465652858,21.9508,21.9756,21.9508,21.9694,304981.6466
2011-01-06 15:45:00,35.4,35.4,35.35,35.35,351022.548505506,21.9694,21.9694,21.9384,21.9384,351022.5485
2011-01-06 15:50:00,35.35,35.36,35.32,35.34,440482.4331410592,21.9384,21.9446,21.9197,21.9321,440482.4331
2011-01-06 15:55:00,35.33,35.35,35.31,35.33,790141.583639224,21.9259,21.9384,21.9135,21.9259,790141.5836
2011-01-07 09:30:00,35.44,35.51,35.36,35.44,414263.2406921867,21.9942,22.0377,21.9446,21.9942,414263.2407
2011-01-07 09:35:00,35.44,35.45,35.34,35.39,142947.03723125329,21.9942,22.0004,21.9321,21.9632,142947.0372
2011-01-07 09:40:00,35.38,35.41,35.35,35.39,146198.21709491347,21.957,21.9756,21.9384,21.9632,146198.2171
2011-01-07 09:45:00,35.38,35.38,35.28,35.28,78238.07026743576,21.957,21.957,21.8949,21.8949,78238.0703
2011-01-07 09:50:00,35.28,35.28,35.14,35.18,188673.30886208703,21.8949,21.8949,21.808,21.8329,188673.3089
2011-01-07 09:55:00,35.18,35.3,35.17,35.25,1206712.1132669114,21.8329,21.9073,21.8266,21.8763,1206712.1133
2011-01-07 10:00:00,35.25,35.36,35.24,35.35,91033.03618248558,21.8763,21.9446,21.8701,21.9384,91033.0362
2011-01-07 10:05:00,35.35,35.43,35.35,35.4,185527.0057682224,21.9384,21.988,21.9384,21.9694,185527.0058
2011-01-07 10:10:00,35.4,35.48,35.4,35.45,220765.60041950707,21.9694,22.019,21.9694,22.0004,220765.6004
2011-01-07 10:15:00,35.46,35.48,35.45,35.48,60618.7729417934,22.0066,22.019,22.0004,22.019,60618.7729
2011-01-07 10:20:00,35.47,35.48,35.42,35.43,112113.26691137912,22.0128,22.019,21.9818,21.988,112113.2669
2011-01-07 10:25:00,35.43,35.44,35.37,35.37,97430.5191400105,21.988,21.9942,21.9508,21.9508,97430.5191
2011-01-07 10:30:00,35.38,35.39,35.36,35.37,168327.21552176194,21.957,21.9632,21.9446,21.9508,168327.2155
2011-01-07 10:35:00,35.37,35.38,35.35,35.37,79181.96119559517,21.9508,21.957,21.9384,21.9508,79181.9612
2011-01-07 10:40:00,35.37,35.4,35.35,35.37,150812.79496591506,21.9508,21.9694,21.9384,21.9508,150812.795
2011-01-07 10:45:00,35.36,35.4,35.36,35.39,141164.13214472996,21.9446,21.9694,21.9446,21.9632,141164.1321
2011-01-07 10:50:00,35.38,35.4,35.35,35.39,225170.42475091768,21.957,21.9694,21.9384,21.9632,225170.4248
2011-01-07 10:55:00,35.39,35.42,35.37,35.4,74042.99947561615,21.9632,21.9818,21.9508,21.9694,74042.9995
2011-01-07 11:00:00,35.39,35.41,35.35,35.39,63450.44572627163,21.9632,21.9756,21.9384,21.9632,63450.4457
2011-01-07 11:05:00,35.4,35.41,35.36,35.37,77503.93287886733,21.9694,21.9756,21.9446,21.9508,77503.9329
2011-01-07 11:10:00,35.37,35.38,35.34,35.37,126900.89145254326,21.9508,21.957,21.9321,21.9508,126900.8915
2011-01-07 11:15:00,35.37,35.43,35.36,35.42,76664.91872050341,21.9508,21.988,21.9446,21.9818,76664.9187
2011-01-07 11:20:00,35.42,35.42,35.32,35.34,130676.45516518092,21.9818,21.9818,21.9197,21.9321,130676.4552
2011-01-07 11:25:00,35.33,35.43,35.33,35.41,181541.6885159937,21.9259,21.988,21.9259,21.9756,181541.6885
2011-01-07 11:30:00,35.42,35.46,35.41,35.46,333088.6208704772,21.9818,22.0066,21.9756,22.0066,333088.6209
2011-01-07 11:35:00,35.46,35.46,35.39,35.42,144834.8190875721,22.0066,22.0066,21.9632,21.9818,144834.8191
2011-01-07 11:40:00,35.43,35.5,35.42,35.5,185212.37545883583,21.988,22.0314,21.9818,22.0314,185212.3755
2011-01-07 11:45:00,35.49,35.54,35.49,35.53,241845.83114840064,22.0252,22.0563,22.0252,22.0501,241845.8311
2011-01-07 11:50:00,35.52,35.53,35.49,35.52,123649.71158888306,22.0439,22.0501,22.0252,22.0439,123649.7116
2011-01-07 11:55:00,35.53,35.53,35.51,35.52,136654.43104352386,22.0501,22.0501,22.0377,22.0439,136654.431
2011-01-07 12:00:00,35.52,35.53,35.51,35.51,95123.2302045097,22.0439,22.0501,22.0377,22.0377,95123.2302
2011-01-07 12:05:00,35.51,35.52,35.47,35.49,87781.85631882538,22.0377,22.0439,22.0128,22.0252,87781.8563
2011-01-07 12:10:00,35.49,35.52,35.47,35.51,195909.8059779759,22.0252,22.0439,22.0128,22.0377,195909.806
2011-01-07 12:15:00,35.51,35.54,35.51,35.51,202517.04247509176,22.0377,22.0563,22.0377,22.0377,202517.0425
2011-01-07 12:20:00,35.51,35.53,35.49,35.53,111484.0062926062,22.0377,22.0501,22.0252,22.0501,111484.0063
2011-01-07 12:25:00,35.53,35.53,35.47,35.48,308023.072889355,22.0501,22.0501,22.0128,22.019,308023.0729
2011-01-07 12:30:00,35.48,35.49,35.41,35.45,179444.1531200839,22.019,22.0252,21.9756,22.0004,179444.1531
2011-01-07 12:35:00,35.44,35.5,35.44,35.49,131305.71578395384,21.9942,22.0314,21.9942,22.0252,131305.7158
2011-01-07 12:40:00,35.5,35.53,35.49,35.52,126481.3843733613,22.0314,22.0501,22.0252,22.0439,126481.3844
2011-01-07 12:45:00,35.51,35.52,35.46,35.48,146303.09386470896,22.0377,22.0439,22.0066,22.019,146303.0939
2011-01-07 12:50:00,35.47,35.48,35.41,35.45,194231.777661248,22.0128,22.019,21.9756,22.0004,194231.7777
2011-01-07 12:55:00,35.45,35.5,35.45,35.47,130571.57839538544,22.0004,22.0314,22.0004,22.0128,130571.5784
2011-01-07 13:00:00,35.48,35.48,35.41,35.41,106659.67488201364,22.019,22.019,21.9756,21.9756,106659.6749
2011-01-07 13:05:00,35.41,35.42,35.39,35.4,114315.67907708442,21.9756,21.9818,21.9632,21.9694,114315.6791
2011-01-07 13:10:00,35.4,35.42,35.4,35.41,62926.06187729418,21.9694,21.9818,21.9694,21.9756,62926.0619
2011-01-07 13:15:00,35.42,35.48,35.41,35.46,105191.40010487675,21.9818,22.019,21.9756,22.0066,105191.4001
2011-01-07 13:20:00,35.46,35.49,35.46,35.49,49606.71211326691,22.0066,22.0252,22.0066,22.0252,49606.7121
2011-01-07 13:25:00,35.49,35.52,35.48,35.52,118930.256948086,22.0252,22.0439,22.019,22.0439,118930.2569
2011-01-07 13:30:00,35.51,35.52,35.47,35.51,84845.30676455166,22.0377,22.0439,22.0128,22.0377,84845.3068
2011-01-07 13:35:00,35.51,35.52,35.51,35.52,68694.28421604614,22.0377,22.0439,22.0377,22.0439,68694.2842
2011-01-07 13:40:00,35.52,35.52,35.49,35.49,57996.85369690614,22.0439,22.0439,22.0252,22.0252,57996.8537
2011-01-07 13:45:00,35.5,35.5,35.49,35.5,89774.5149449397,22.0314,22.0314,22.0252,22.0314,89774.5149
2011-01-07 13:50:00,35.49,35.52,35.48,35.51,110120.6082852648,22.0252,22.0439,22.019,22.0377,110120.6083
2011-01-07 13:55:00,35.51,35.53,35.49,35.51,79391.71473518616,22.0377,22.0501,22.0252,22.0377,79391.7147
2011-01-07 14:00:00,35.51,35.52,35.5,35.51,72679.60146827478,22.0377,22.0439,22.0314,22.0377,72679.6015
2011-01-07 14:05:00,35.51,35.51,35.49,35.49,51494.49396958574,22.0377,22.0377,22.0252,22.0252,51494.494
2011-01-07 14:10:00,35.5,35.5,35.47,35.47,80964.86628211851,22.0314,22.0314,22.0128,22.0128,80964.8663
2011-01-07 14:15:00,35.48,35.48,35.44,35.44,132669.11379129524,22.019,22.019,21.9942,21.9942,132669.1138
2011-01-07 14:20:00,35.44,35.48,35.44,35.46,69533.29837441006,21.9942,22.019,21.9942,22.0066,69533.2984
2011-01-07 14:25:00,35.47,35.5,35.46,35.5,47823.807026743576,22.0128,22.0314,22.0066,22.0314,47823.807
2011-01-07 14:30:00,35.5,35.5,35.46,35.47,103513.37178814891,22.0314,22.0314,22.0066,22.0128,103513.3718
2011-01-07 14:35:00,35.46,35.48,35.46,35.46,55899.31830099633,22.0066,22.019,22.0066,22.0066,55899.3183
2011-01-07 14:40:00,35.47,35.49,35.46,35.49,92291.55742003146,22.0128,22.0252,22.0066,22.0252,92291.5574
2011-01-07 14:45:00,35.49,35.53,35.49,35.53,103618.24855794442,22.0252,22.0501,22.0252,22.0501,103618.2486
2011-01-07 14:50:00,35.53,35.55,35.52,35.55,73728.36916622968,22.0501,22.0625,22.0439,22.0625,73728.3692
2011-01-07 14:55:00,35.55,35.56,35.52,35.53,108023.072889355,22.0625,22.0687,22.0439,22.0501,108023.0729
2011-01-07 15:00:00,35.53,35.55,35.53,35.54,63974.82957524908,22.0501,22.0625,22.0501,22.0563,63974.8296
2011-01-07 15:05:00,35.54,35.55,35.53,35.55,73938.12270582066,22.0563,22.0625,22.0501,22.0625,73938.1227
2011-01-07 15:10:00,35.54,35.55,35.52,35.52,86628.21185107499,22.0563,22.0625,22.0439,22.0439,86628.2119
2011-01-07 15:15:00,35.52,35.55,35.5,35.53,130676.45516518092,22.0439,22.0625,22.0314,22.0501,130676.4552
2011-01-07 15:20:00,35.53,35.53,35.5,35.51,98059.77975878344,22.0501,22.0501,22.0314,22.0377,98059.7798
2011-01-07 15:25:00,35.51,35.51,35.46,35.46,111798.63660199266,22.0377,22.0377,22.0066,22.0066,111798.6366
2011-01-07 15:30:00,35.47,35.5,35.45,35.49,216780.28316727845,22.0128,22.0314,22.0004,22.0252,216780.2832
2011-01-07 15:35:00,35.48,35.53,35.48,35.52,203775.56371263764,22.019,22.0501,22.019,22.0439,203775.5637
2011-01-07 15:40:00,35.52,35.55,35.51,35.53,200839.01415836392,22.0439,22.0625,22.0377,22.0501,200839.0142
2011-01-07 15:45:00,35.52,35.55,35.51,35.52,355846.8799160986,22.0439,22.0625,22.0377,22.0439,355846.8799
2011-01-07 15:50:00,35.51,35.58,35.5,35.56,506764.55165180913,22.0377,22.0811,22.0314,22.0687,506764.5517
2011-01-07 15:55:00,35.57,35.61,35.56,35.6,826114.3156790771,22.0749,22.0997,22.0687,22.0935,826114.3157
2011-01-10 09:30:00,35.53,35.69,35.5,35.68,686208.704771893,22.0501,22.1494,22.0314,22.1432,686208.7048
2011-01-10 09:35:00,35.68,35.81,35.68,35.8,387309.91085474566,22.1432,22.2238,22.1432,22.2176,387309.9109
2011-01-10 09:40:00,35.8,35.85,35.74,35.85,287047.71893025696,22.2176,22.2487,22.1804,22.2487,287047.7189
2011-01-10 09:45:00,35.85,35.87,35.72,35.75,164971.15888830624,22.2487,22.2611,22.168,22.1866,164971.1589
2011-01-10 09:50:00,35.75,35.75,35.64,35.64,258101.7304667016,22.1866,22.1866,22.1183,22.1183,258101.7305
2011-01-10 09:55:00,35.64,35.66,35.54,35.59,263450.44572627166,22.1183,22.1307,22.0563,22.0873,263450.4457
2011-01-10 10:00:00,35.59,35.68,35.58,35.62,278238.07026743575,22.0873,22.1432,22.0811,22.1059,278238.0703
2011-01-10 10:05:00,35.63,35.63,35.56,35.58,218458.3114840063,22.1121,22.1121,22.0687,22.0811,218458.3115
2011-01-10 10:10:00,35.59,35.64,35.58,35.64,178185.63188253803,22.0873,22.1183,22.0811,22.1183,178185.6319
2011-01-10 10:15:00,35.64,35.7,35.6,35.61,156895.64761405348,22.1183,22.1556,22.0935,22.0997,156895.6476
2011-01-10 10:20:00,35.61,35.66,35.58,35.66,128683.7965390666,22.0997,22.1307,22.0811,22.1307,128683.7965
2011-01-10 10:25:00,35.66,35.67,35.61,35.61,79706.34504457263,22.1307,22.1369,22.0997,22.0997,79706.345
2011-01-10 10:30:00,35.61,35.71,35.61,35.7,169271.10644992135,22.0997,22.1618,22.0997,22.1556,169271.1064
2011-01-10 10:35:00,35.69,35.7,35.6,35.61,178710.01573151548,22.1494,22.1556,22.0935,22.0997,178710.0157
2011-01-10 10:40:00,35.61,35.63,35.59,35.59,72679.60146827478,22.0997,22.1121,22.0873,22.0873,72679.6015
2011-01-10 10:45:00,35.59,35.65,35.59,35.65,142212.89984268486,22.0873,22.1245,22.0873,22.1245,142212.8998
2011-01-10 10:50:00,35.64,35.71,35.64,35.71,91347.66649187203,22.1183,22.1618,22.1183,22.1618,91347.6665
2011-01-10 10:55:00,35.7,35.71,35.65,35.68,142422.65338227584,22.1556,22.1618,22.1245,22.1432,142422.6534
2011-01-10 11:00:00,35.67,35.68,35.65,35.65,96591.50498164656,22.1369,22.1432,22.1245,22.1245,96591.505
2011-01-10 11:05:00,35.65,35.66,35.58,35.61,130781.3319349764,22.1245,22.1307,22.0811,22.0997,130781.3319
2011-01-10 11:10:00,35.6,35.62,35.6,35.61,105715.78395385422,22.0935,22.1059,22.0935,22.0997,105715.784
2011-01-10 11:15:00,35.62,35.66,35.61,35.63,112847.40429994756,22.1059,22.1307,22.0997,22.1121,112847.4043
2011-01-10 11:20:00,35.63,35.64,35.58,35.58,81384.37336130047,22.1121,22.1183,22.0811,22.0811,81384.3734
2011-01-10 11:25:00,35.58,35.59,35.53,35.56,106869.42842160462,22.0811,22.0873,22.0501,22.0687,106869.4284
2011-01-10 11:30:00,35.55,35.56,35.5,35.51,94598.84635553224,22.0625,22.0687,22.0314,22.0377,94598.8464
2011-01-10 11:35:00,35.52,35.55,35.51,35.55,99842.68484530677,22.0439,22.0625,22.0377,22.0625,99842.6848
2011-01-10 11:40:00,35.55,35.58,35.54,35.55,76874.67226009439,22.0625,22.0811,22.0563,22.0625,76874.6723
2011-01-10 11:45:00,35.54,35.56,35.5,35.52,85579.44415312009,22.0563,22.0687,22.0314,22.0439,85579.4442
2011-01-10 11:50:00,35.51,35.56,35.51,35.53,97745.14944939697,22.0377,22.0687,22.0377,22.0501,97745.1494
2011-01-10 11:55:00,35.52,35.58,35.52,35.58,88306.24016780283,22.0439,22.0811,22.0439,22.0811,88306.2402
2011-01-10 12:00:00,35.58,35.59,35.56,35.58,81279.49659150498,22.0811,22.0873,22.0687,22.0811,81279.4966
2011-01-10 12:05:00,35.58,35.6,35.56,35.57,101310.95962244362,22.0811,22.0935,22.0687,22.0749,101310.9596
2011-01-10 12:10:00,35.57,35.58,35.56,35.57,79706.34504457263,22.0749,22.0811,22.0687,22.0749,79706.345
2011-01-10 12:15:00,35.58,35.59,35.57,35.58,75301.52071316204,22.0811,22.0873,22.0749,22.0811,75301.5207
2011-01-10 12:20:00,35.58,35.62,35.58,35.61,70162.558993183,22.0811,22.1059,22.0811,22.0997,70162.559
2011-01-10 12:25:00,35.61,35.64,35.61,35.61,102149.97378080756,22.0997,22.1183,22.0997,22.0997,102149.9738
2011-01-10 12:30:00,35.61,35.63,35.6,35.6,70477.18930256949,22.0997,22.1121,22.0935,22.0935,70477.1893
2011-01-10 12:35:00,35.6,35.61,35.55,35.55,99632.9313057158,22.0935,22.0997,22.0625,22.0625,99632.9313
2011-01-10 12:40:00,35.55,35.59,35.55,35.58,75196.64394336655,22.0625,22.0873,22.0625,22.0811,75196.6439
2011-01-10 12:45:00,35.59,35.61,35.59,35.6,58416.3607760881,22.0873,22.0997,22.0873,22.0935,58416.3608
2011-01-10 12:50:00,35.61,35.63,35.6,35.6,99528.0545359203,22.0997,22.1121,22.0935,22.0935,99528.0545
2011-01-10 12:55:00,35.6,35.61,35.54,35.54,94389.09281594129,22.0935,22.0997,22.0563,22.0563,94389.0928
2011-01-10 13:00:00,35.54,35.55,35.54,35.54,44992.13424226534,22.0563,22.0625,22.0563,22.0563,44992.1342
2011-01-10 13:05:00,35.54,35.58,35.54,35.57,56318.82538017829,22.0563,22.0811,22.0563,22.0749,56318.8254
2011-01-10 13:10:00,35.58,35.59,35.57,35.58,67645.51651809124,22.0811,22.0873,22.0749,22.0811,67645.5165
2011-01-10 13:15:00,35.58,35.58,35.57,35.58,29575.249082328264,22.0811,22.0811,22.0749,22.0811,29575.2491
2011-01-10 13:20:00,35.58,35.58,35.57,35.57,49292.08180388044,22.0811,22.0811,22.0749,22.0749,49292.0818
2011-01-10 13:25:00,35.57,35.58,35.53,35.55,82538.01782905086,22.0749,22.0811,22.0501,22.0625,82538.0178
2011-01-10 13:30:00,35.54,35.58,35.54,35.56,78657.57734661772,22.0563,22.0811,22.0563,22.0687,78657.5773
2011-01-10 13:35:00,35.55,35.56,35.52,35.53,44572.62716308338,22.0625,22.0687,22.0439,22.0501,44572.6272
2011-01-10 13:40:00,35.53,35.54,35.52,35.54,35238.594651284744,22.0501,22.0563,22.0439,22.0563,35238.5947
2011-01-10 13:45:00,35.54,35.54,35.52,35.52,39538.54221289984,22.0563,22.0563,22.0439,22.0439,39538.5422
2011-01-10 13:50:00,35.53,35.55,35.52,35.53,57262.7163083377,22.0501,22.0625,22.0439,22.0501,57262.7163
2011-01-10 13:55:00,35.54,35.55,35.52,35.53,70477.18930256949,22.0563,22.0625,22.0439,22.0501,70477.1893
2011-01-10 14:00:00,35.52,35.53,35.49,35.5,66072.3649711589,22.0439,22.0501,22.0252,22.0314,66072.365
2011-01-10 14:05:00,35.49,35.5,35.49,35.49,42475.09176717357,22.0252,22.0314,22.0252,22.0252,42475.0918
2011-01-10 14:10:00,35.49,35.51,35.49,35.5,76140.53487152596,22.0252,22.0377,22.0252,22.0314,76140.5349
2011-01-10 14:15:00,35.51,35.52,35.5,35.52,35448.348190875724,22.0377,22.0439,22.0314,22.0439,35448.3482
2011-01-10 14:20:00,35.51,35.53,35.51,35.53,125327.73990561091,22.0377,22.0501,22.0377,22.0501,125327.7399
2011-01-10 14:25:00,35.53,35.53,35.52,35.52,39538.54221289984,22.0501,22.0501,22.0439,22.0439,39538.5422
2011-01-10 14:30:00,35.52,35.53,35.52,35.53,46250.65547981122,22.0439,22.0501,22.0439,22.0501,46250.6555
2011-01-10 14:35:00,35.53,35.53,35.52,35.53,58311.48400629261,22.0501,22.0501,22.0439,22.0501,58311.484
2011-01-10 14:40:00,35.53,35.53,35.51,35.53,64394.33665443104,22.0501,22.0501,22.0377,22.0501,64394.3367
2011-01-10 14:45:00,35.52,35.53,35.52,35.52,45516.51809124279,22.0439,22.0501,22.0439,22.0439,45516.5181
2011-01-10 14:50:00,35.52,35.53,35.52,35.53,133613.00471945465,22.0439,22.0501,22.0439,22.0501,133613.0047
2011-01-10 14:55:00,35.52,35.53,35.5,35.51,248243.3141059256,22.0439,22.0501,22.0314,22.0377,248243.3141
2011-01-10 15:00:00,35.5,35.51,35.48,35.49,106030.41426324067,22.0314,22.0377,22.019,22.0252,106030.4143
2011-01-10 15:05:00,35.49,35.52,35.47,35.47,126796.01468274776,22.0252,22.0439,22.0128,22.0128,126796.0147
2011-01-10 15:10:00,35.47,35.48,35.43,35.43,98898.79391714736,22.0128,22.019,21.988,21.988,98898.7939
2011-01-10 15:15:00,35.43,35.44,35.43,35.44,61877.29417933928,21.988,21.9942,21.988,21.9942,61877.2942
2011-01-10 15:20:00,35.43,35.51,35.43,35.51,116518.09124278971,21.988,22.0377,21.988,22.0377,116518.0912
2011-01-10 15:25:00,35.51,35.53,35.5,35.51,91767.173571054,22.0377,22.0501,22.0314,22.0377,91767.1736
2011-01-10 15:30:00,35.51,35.52,35.44,35.44,175773.46617724173,22.0377,22.0439,21.9942,21.9942,175773.4662
2011-01-10 15:35:00,35.44,35.47,35.43,35.46,127739.90561090718,21.9942,22.0128,21.988,22.0066,127739.9056
2011-01-10 15:40:00,35.47,35.49,35.44,35.44,162558.99318300997,22.0128,22.0252,21.9942,21.9942,162558.9932
2011-01-10 15:45:00,35.44,35.5,35.43,35.49,189722.07656004195,21.9942,22.0314,21.988,22.0252,189722.0766
2011-01-10 15:50:00,35.49,35.53,35.49,35.49,236601.9926586261,22.0252,22.0501,22.0252,22.0252,236601.9927
2011-01-10 15:55:00,35.5,35.54,35.46,35.48,554798.1122181437,22.0314,22.0563,22.0066,22.019,554798.1122
2011-01-11 09:30:00,35.51,35.58,35.28,35.41,379653.9066596749,22.0377,22.0811,21.8949,21.9756,379653.9067
2011-01-11 09:35:00,35.4,35.5,35.38,35.5,124069.21866806502,21.9694,22.0314,21.957,22.0314,124069.2187
2011-01-11 09:40:00,35.5,35.51,35.45,35.46,216780.28316727845,22.0314,22.0377,22.0004,22.0066,216780.2832
2011-01-11 09:45:00,35.46,35.49,35.44,35.45,112113.26691137912,22.0066,22.0252,21.9942,22.0004,112113.2669
2011-01-11 09:50:00,35.44,35.44,35.29,35.29,221604.614577871,21.9942,21.9942,21.9011,21.9011,221604.6146
2011-01-11 09:55:00,35.29,35.34,35.26,35.28,215836.39223911904,21.9011,21.9321,21.8825,21.8949,215836.3922
2011-01-11 10:00:00,35.27,35.3,35.24,35.25,304352.38594651286,21.8887,21.9073,21.8701,21.8763,304352.3859
2011-01-11 10:05:00,35.26,35.29,35.25,35.28,143471.42108023074,21.8825,21.9011,21.8763,21.8949,143471.4211
2011-01-11 10:10:00,35.28,35.33,35.25,35.29,133508.12794965916,21.8949,21.9259,21.8763,21.9011,133508.1279
2011-01-11 10:15:00,35.28,35.36,35.27,35.31,349344.5201887782,21.8949,21.9446,21.8887,21.9135,349344.5202
2011-01-11 10:20:00,35.31,35.31,35.26,35.27,138961.71997902464,21.9135,21.9135,21.8825,21.8887,138961.72
2011-01-11 10:25:00,35.27,35.31,35.26,35.3,53277.39905610908,21.8887,21.9135,21.8825,21.9073,53277.3991
2011-01-11 10:30:00,35.31,35.34,35.3,35.33,72574.72469847929,21.9135,21.9321,21.9073,21.9259,72574.7247
2011-01-11 10:35:00,35.33,35.36,35.32,35.32,240797.0634504457,21.9259,21.9446,21.9197,21.9197,240797.0635
2011-01-11 10:40:00,35.32,35.33,35.29,35.33,71106.44992134243,21.9197,21.9259,21.9011,21.9259,71106.4499
2011-01-11 10:45:00,35.32,35.33,35.29,35.3,40377.55637126377,21.9197,21.9259,21.9011,21.9073,40377.5564
2011-01-11 10:50:00,35.29,35.31,35.29,35.29,43628.73623492396,21.9011,21.9135,21.9011,21.9011,43628.7362
2011-01-11 10:55:00,35.29,35.3,35.27,35.27,71106.44992134243,21.9011,21.9073,21.8887,21.8887,71106.4499
2011-01-11 11:00:00,35.28,35.34,35.27,35.34,85369.6906135291,21.8949,21.9321,21.8887,21.9321,85369.6906
2011-01-11 11:05:00,35.34,35.35,35.33,35.34,85159.93707393813,21.9321,21.9384,21.9259,21.9321,85159.9371
2011-01-11 11:10:00,35.34,35.36,35.34,35.34,72469.8479286838,21.9321,21.9446,21.9321,21.9321,72469.8479
2011-01-11 11:15:00,35.34,35.35,35.29,35.3,119874.1478762454,21.9321,21.9384,21.9011,21.9073,119874.1479
2011-01-11 11:20:00,35.29,35.32,35.29,35.32,52123.75458835868,21.9011,21.9197,21.9011,21.9197,52123.7546
2011-01-11 11:25:00,35.31,35.33,35.29,35.29,59989.51232302045,21.9135,21.9259,21.9011,21.9011,59989.5123
2011-01-11 11:30:00,35.3,35.3,35.25,35.25,117042.47509176718,21.9073,21.9073,21.8763,21.8763,117042.4751
2011-01-11 11:35:00,35.25,35.28,35.24,35.27,125013.10959622444,21.8763,21.8949,21.8701,21.8887,125013.1096
2011-01-11 11:40:00,35.27,35.29,35.26,35.27,39433.66544310435,21.8887,21.9011,21.8825,21.8887,39433.6654
2011-01-11 11:45:00,35.27,35.27,35.21,35.26,127739.90561090718,21.8887,21.8887,21.8515,21.8825,127739.9056
2011-01-11 11:50:00,35.26,35.26,35.21,35.24,88620.87047718931,21.8825,21.8825,21.8515,21.8701,88620.8705
2011-01-11 11:55:00,35.24,35.25,35.23,35.25,56423.70214997378,21.8701,21.8763,21.8639,21.8763,56423.7021
2011-01-11 12:00:00,35.25,35.25,35.2,35.2,174410.06816990036,21.8763,21.8763,21.8453,21.8453,174410.0682
2011-01-11 12:05:00,35.21,35.22,35.16,35.17,267540.63974829577,21.8515,21.8577,21.8204,21.8266,267540.6397
2011-01-11 12:10:00,35.17,35.24,35.16,35.24,59150.49816465653,21.8266,21.8701,21.8204,21.8701,59150.4982
2011-01-11 12:15:00,35.24,35.24,35.23,35.24,41950.70791819612,21.8701,21.8701,21.8639,21.8701,41950.7079
2011-01-11 12:20:00,35.23,35.25,35.23,35.24,36182.48557944416,21.8639,21.8763,21.8639,21.8701,36182.4856
2011-01-11 12:25:00,35.23,35.24,35.22,35.23,30309.386470896698,21.8639,21.8701,21.8577,21.8639,30309.3865
2011-01-11 12:30:00,35.23,35.24,35.22,35.23,47823.807026743576,21.8639,21.8701,21.8577,21.8639,47823.807
2011-01-11 12:35:00,35.22,35.24,35.21,35.23,94074.4625065548,21.8577,21.8701,21.8515,21.8639,94074.4625
2011-01-11 12:40:00,35.23,35.23,35.22,35.22,17199.79024646041,21.8639,21.8639,21.8577,21.8577,17199.7902
2011-01-11 12:45:00,35.23,35.23,35.22,35.22,79286.83796539067,21.8639,21.8639,21.8577,21.8577,79286.838
2011-01-11 12:50:00,35.22,35.23,35.2,35.2,121761.92973256424,21.8577,21.8639,21.8453,21.8453,121761.9297
2011-01-11 12:55:00,35.2,35.21,35.18,35.18,63135.81541688516,21.8453,21.8515,21.8329,21.8329,63135.8154
2011-01-11 13:00:00,35.19,35.19,35.17,35.19,99842.68484530677,21.8391,21.8391,21.8266,21.8391,99842.6848
2011-01-11 13:05:00,35.19,35.19,35.14,35.15,90089.14525432615,21.8391,21.8391,21.808,21.8142,90089.1453
2011-01-11 13:10:00,35.14,35.16,35.07,35.11,140954.37860513898,21.808,21.8204,21.7646,21.7894,140954.3786
2011-01-11 13:15:00,35.1,35.1,35.03,35.04,205453.5920293655,21.7832,21.7832,21.7398,21.746,205453.592
2011-01-11 13:20:00,35.04,35.07,35.04,35.06,73413.7388568432,21.746,21.7646,21.746,21.7584,73413.7389
2011-01-11 13:25:00,35.06,35.09,35.06,35.08,78447.82380702674,21.7584,21.777,21.7584,21.7708,78447.8238
2011-01-11 13:30:00,35.09,35.09,35.01,35.07,185212.37545883583,21.777,21.777,21.7273,21.7646,185212.3755
2011-01-11 13:35:00,35.08,35.1,35.07,35.1,121447.29942317776,21.7708,21.7832,21.7646,21.7832,121447.2994
2011-01-11 13:40:00,35.1,35.1,35.04,35.05,142737.2836916623,21.7832,21.7832,21.746,21.7522,142737.2837
2011-01-11 13:45:00,35.05,35.05,35.01,35.02,144205.55846879916,21.7522,21.7522,21.7273,21.7336,144205.5585
2011-01-11 13:50:00,35.02,35.07,35.01,35.06,117986.3660199266,21.7336,21.7646,21.7273,21.7584,117986.366
2011-01-11 13:55:00,35.07,35.07,35.02,35.03,88725.7472469848,21.7646,21.7646,21.7336,21.7398,88725.7472
2011-01-11 14:00:00,35.03,35.05,35.01,35.01,96381.75144205558,21.7398,21.7522,21.7273,21.7273,96381.7514
2011-01-11 14:05:00,35.01,35.03,35.01,35.02,98898.79391714736,21.7273,21.7398,21.7273,21.7336,98898.7939
2011-01-11 14:10:00,35.01,35.02,34.99,35.0,140639.7482957525,21.7273,21.7336,21.7149,21.7211,140639.7483
2011-01-11 14:15:00,35.0,35.04,35.0,35.04,87676.97954902989,21.7211,21.746,21.7211,21.746,87676.9795
2011-01-11 14:20:00,35.04,35.06,35.03,35.06,44467.75039328789,21.746,21.7584,21.7398,21.7584,44467.7504
2011-01-11 14:25:00,35.05,35.11,35.05,35.11,62087.047718930255,21.7522,21.7894,21.7522,21.7894,62087.0477
2011-01-11 14:30:00,35.1,35.11,35.1,35.11,26009.438909281595,21.7832,21.7894,21.7832,21.7894,26009.4389
2011-01-11 14:35:00,35.11,35.14,35.11,35.14,47614.0534871526,21.7894,21.808,21.7894,21.808,47614.0535
2011-01-11 14:40:00,35.13,35.14,35.07,35.08,114630.3093864709,21.8018,21.808,21.7646,21.7708,114630.3094
2011-01-11 14:45:00,35.07,35.08,35.06,35.07,110015.73151546932,21.7646,21.7708,21.7584,21.7646,110015.7315
2011-01-11 14:50:00,35.07,35.12,35.06,35.11,68274.77713686418,21.7646,21.7956,21.7584,21.7894,68274.7771
2011-01-11 14:55:00,35.12,35.15,35.11,35.14,93130.5715783954,21.7956,21.8142,21.7894,21.808,93130.5716
2011-01-11 15:00:00,35.14,35.18,35.12,35.18,98479.2868379654,21.808,21.8329,21.7956,21.8329,98479.2868
2011-01-11 15:05:00,35.18,35.19,35.17,35.18,65023.59727320399,21.8329,21.8391,21.8266,21.8329,65023.5973
2011-01-11 15:10:00,35.19,35.2,35.17,35.17,78867.3308862087,21.8391,21.8453,21.8266,21.8266,78867.3309
2011-01-11 15:15:00,35.17,35.18,35.16,35.18,58101.73046670163,21.8266,21.8329,21.8204,21.8329,58101.7305
2011-01-11 15:20:00,35.18,35.18,35.16,35.16,49606.71211326691,21.8329,21.8329,21.8204,21.8204,49606.7121
2011-01-11 15:25:00,35.17,35.17,35.14,35.14,70477.18930256949,21.8266,21.8266,21.808,21.808,70477.1893
2011-01-11 15:30:00,35.14,35.17,35.11,35.17,121027.7923439958,21.808,21.8266,21.7894,21.8266,121027.7923
2011-01-11 15:35:00,35.17,35.21,35.16,35.19,132354.48348190877,21.8266,21.8515,21.8204,21.8391,132354.4835
2011-01-11 15:40:00,35.19,35.23,35.18,35.23,137388.5684320923,21.8391,21.8639,21.8329,21.8639,137388.5684
2011-01-11 15:45:00,35.23,35.26,35.21,35.24,182590.4562139486,21.8639,21.8825,21.8515,21.8701,182590.4562
2011-01-11 15:50:00,35.24,35.28,35.24,35.24,238909.2815941269,21.8701,21.8949,21.8701,21.8701,238909.2816
2011-01-11 15:55:00,35.23,35.26,35.21,35.22,450550.6030414264,21.8639,21.8825,21.8515,21.8577,450550.603
2011-01-12 09:30:00,35.47,35.48,35.29,35.37,394861.038280021,22.0128,22.019,21.9011,21.9508,394861.0383
2011-01-12 09:35:00,35.37,35.39,35.3,35.31,376822.2338751967,21.9508,21.9632,21.9073,21.9135,376822.2339
2011-01-12 09:40:00,35.31,35.36,35.27,35.3,424646.0409019402,21.9135,21.9446,21.8887,21.9073,424646.0409
2011-01-12 09:45:00,35.3,35.3,35.24,35.28,155427.37283691662,21.9073,21.9073,21.8701,21.8949,155427.3728
2011-01-12 09:50:00,35.27,35.29,35.22,35.29,139171.47351861562,21.8887,21.9011,21.8577,21.9011,139171.4735
2011-01-12 09:55:00,35.29,35.3,35.27,35.27,263555.32249606715,21.9011,21.9073,21.8887,21.8887,263555.3225
2011-01-12 10:00:00,35.28,35.31,35.26,35.31,266701.62558993185,21.8949,21.9135,21.8825,21.9135,266701.6256
2011-01-12 10:05:00,35.31,35.32,35.25,35.28,242055.5846879916,21.9135,21.9197,21.8763,21.8949,242055.5847
2011-01-12 10:10:00,35.27,35.3,35.27,35.3,76874.67226009439,21.8887,21.9073,21.8887,21.9073,76874.6723
2011-01-12 10:15:00,35.29,35.3,35.27,35.29,397692.7110644992,21.9011,21.9073,21.8887,21.9011,397692.7111
2011-01-12 10:20:00,35.29,35.35,35.29,35.33,183324.59360251704,21.9011,21.9384,21.9011,21.9259,183324.5936
2011-01-12 10:25:00,35.33,35.35,35.32,35.34,320083.9014158364,21.9259,21.9384,21.9197,21.9321,320083.9014
2011-01-12 10:30:00,35.34,35.34,35.33,35.34,104142.63240692188,21.9321,21.9321,21.9259,21.9321,104142.6324
2011-01-12 10:35:00,35.34,35.35,35.28,35.29,210173.04667016256,21.9321,21.9384,21.8949,21.9011,210173.0467
2011-01-12 10:40:00,35.29,35.3,35.27,35.27,147351.86156266386,21.9011,21.9073,21.8887,21.8887,147351.8616
2011-01-12 10:45:00,35.28,35.28,35.21,35.22,293340.3251179864,21.8949,21.8949,21.8515,21.8577,293340.3251
2011-01-12 10:50:00,35.22,35.26,35.2,35.26,154902.98898793917,21.8577,21.8825,21.8453,21.8825,154902.989
2011-01-12 10:55:00,35.26,35.28,35.25,35.28,254011.5364446775,21.8825,21.8949,21.8763,21.8949,254011.5364
2011-01-12 11:00:00,35.27,35.28,35.27,35.28,161719.97902464605,21.8887,21.8949,21.8887,21.8949,161719.979
2011-01-12 11:05:00,35.28,35.28,35.27,35.28,294913.4766649187,21.8949,21.8949,21.8887,21.8949,294913.4767
2011-01-12 11:10:00,35.28,35.28,35.27,35.28,104037.75563712638,21.8949,21.8949,21.8887,21.8949,104037.7556
2011-01-12 11:15:00,35.28,35.28,35.27,35.28,136969.06135291033,21.8949,21.8949,21.8887,21.8949,136969.0614
2011-01-12 11:20:00,35.28,35.28,35.27,35.28,115049.81646565284,21.8949,21.8949,21.8887,21.8949,115049.8165
2011-01-12 11:25:00,35.28,35.3,35.27,35.29,137493.44520188778,21.8949,21.9073,21.8887,21.9011,137493.4452
2011-01-12 11:30:00,35.29,35.34,35.27,35.32,431882.53801782907,21.9011,21.9321,21.8887,21.9197,431882.538
2011-01-12 11:35:00,35.32,35.35,35.32,35.35,226324.06921866807,21.9197,21.9384,21.9197,21.9384,226324.0692
2011-01-12 11:40:00,35.35,35.35,35.34,35.35,41321.44729942318,21.9384,21.9384,21.9321,21.9384,41321.4473
2011-01-12 11:45:00,35.34,35.35,35.32,35.33,95647.61405348717,21.9321,21.9384,21.9197,21.9259,95647.6141
2011-01-12 11:50:00,35.33,35.33,35.32,35.33,127320.39853172522,21.9259,21.9259,21.9197,21.9259,127320.3985
2011-01-12 11:55:00,35.32,35.33,35.3,35.31,127425.27530152073,21.9197,21.9259,21.9073,21.9135,127425.2753
2011-01-12 12:00:00,35.31,35.32,35.3,35.31,78552.70057682223,21.9135,21.9197,21.9073,21.9135,78552.7006
2011-01-12 12:05:00,35.32,35.4,35.31,35.4,120818.03880440484,21.9197,21.9694,21.9135,21.9694,120818.0388
2011-01-12 12:10:00,35.4,35.4,35.39,35.39,58206.60723649712,21.9694,21.9694,21.9632,21.9632,58206.6072
2011-01-12 12:15:00,35.4,35.42,35.38,35.4,114105.92553749344,21.9694,21.9818,21.957,21.9694,114105.9255
2011-01-12 12:20:00,35.4,35.46,35.4,35.46,134137.3885684321,21.9694,22.0066,21.9694,22.0066,134137.3886
2011-01-12 12:25:00,35.46,35.51,35.44,35.44,214997.37808075512,22.0066,22.0377,21.9942,21.9942,214997.3781
2011-01-12 12:30:00,35.44,35.45,35.43,35.43,86523.3350812795,21.9942,22.0004,21.988,21.988,86523.3351
2011-01-12 12:35:00,35.43,35.44,35.42,35.43,43943.36654431043,21.988,21.9942,21.9818,21.988,43943.3665
2011-01-12 12:40:00,35.43,35.44,35.43,35.44,52857.89197692711,21.988,21.9942,21.988,21.9942,52857.892
2011-01-12 12:45:00,35.44,35.44,35.4,35.41,117252.22863135816,21.9942,21.9942,21.9694,21.9756,117252.2286
2011-01-12 12:50:00,35.4,35.43,35.38,35.38,128159.41269008914,21.9694,21.988,21.957,21.957,128159.4127
2011-01-12 12:55:00,35.39,35.44,35.38,35.43,367068.694284216,21.9632,21.9942,21.957,21.988,367068.6943
2011-01-12 13:00:00,35.42,35.44,35.42,35.44,56738.33245936025,21.9818,21.9942,21.9818,21.9942,56738.3325
2011-01-12 13:05:00,35.44,35.44,35.41,35.41,78238.07026743576,21.9942,21.9942,21.9756,21.9756,78238.0703
2011-01-12 13:10:00,35.41,35.45,35.41,35.44,50445.72627163083,21.9756,22.0004,21.9756,21.9942,50445.7263
2011-01-12 13:15:00,35.44,35.46,35.43,35.46,36497.11588883062,21.9942,22.0066,21.988,22.0066,36497.1159
2011-01-12 13:20:00,35.45,35.47,35.44,35.44,70791.81961195596,22.0004,22.0128,21.9942,21.9942,70791.8196
2011-01-12 13:25:00,35.44,35.45,35.42,35.42,86313.58154168852,21.9942,22.0004,21.9818,21.9818,86313.5815
2011-01-12 13:30:00,35.42,35.42,35.39,35.4,117147.35186156268,21.9818,21.9818,21.9632,21.9694,117147.3519
2011-01-12 13:35:00,35.4,35.41,35.38,35.4,106135.29103303618,21.9694,21.9756,21.957,21.9694,106135.291
2011-01-12 13:40:00,35.4,35.43,35.39,35.41,364551.6518091243,21.9694,21.988,21.9632,21.9756,364551.6518
2011-01-12 13:45:00,35.41,35.42,35.4,35.41,76664.91872050341,21.9756,21.9818,21.9694,21.9756,76664.9187
2011-01-12 13:50:00,35.42,35.42,35.4,35.42,76664.91872050341,21.9818,21.9818,21.9694,21.9818,76664.9187
2011-01-12 13:55:00,35.42,35.42,35.39,35.39,117252.22863135816,21.9818,21.9818,21.9632,21.9632,117252.2286
2011-01-12 14:00:00,35.4,35.4,35.37,35.37,53592.029365495546,21.9694,21.9694,21.9508,21.9508,53592.0294
2011-01-12 14:05:00,35.37,35.37,35.37,35.37,91452.54326166754,21.9508,21.9508,21.9508,21.9508,91452.5433
2011-01-12 14:10:00,35.37,35.37,35.35,35.37,110854.74567383324,21.9508,21.9508,21.9384,21.9508,110854.7457
2011-01-12 14:15:00,35.36,35.37,35.36,35.37,134871.52595700053,21.9446,21.9508,21.9446,21.9508,134871.526
2011-01-12 14:20:00,35.37,35.37,35.37,35.37,79391.71473518616,21.9508,21.9508,21.9508,21.9508,79391.7147
2011-01-12 14:25:00,35.37,35.37,35.37,35.37,30414.263240692188,21.9508,21.9508,21.9508,21.9508,30414.2632
2011-01-12 14:30:00,35.37,35.38,35.37,35.37,126376.5076035658,21.9508,21.957,21.9508,21.9508,126376.5076
2011-01-12 14:35:00,35.37,35.38,35.37,35.37,62296.80125852124,21.9508,21.957,21.9508,21.9508,62296.8013
2011-01-12 14:40:00,35.37,35.38,35.37,35.38,61143.156790770845,21.9508,21.957,21.9508,21.957,61143.1568
2011-01-12 14:45:00,35.38,35.41,35.38,35.41,75616.15102254851,21.957,21.9756,21.957,21.9756,75616.151
2011-01-12 14:50:00,35.41,35.43,35.41,35.43,60199.26586261144,21.9756,21.988,21.9756,21.988,60199.2659
2011-01-12 14:55:00,35.43,35.44,35.4,35.4,111484.0062926062,21.988,21.9942,21.9694,21.9694,111484.0063
2011-01-12 15:00:00,35.4,35.42,35.39,35.42,60513.89617199791,21.9694,21.9818,21.9632,21.9818,60513.8962
2011-01-12 15:05:00,35.42,35.42,35.38,35.39,112952.28106974304,21.9818,21.9818,21.957,21.9632,112952.2811
2011-01-12 15:10:00,35.38,35.39,35.36,35.37,71316.20346093341,21.957,21.9632,21.9446,21.9508,71316.2035
2011-01-12 15:15:00,35.37,35.37,35.36,35.37,82433.14105925537,21.9508,21.9508,21.9446,21.9508,82433.1411
2011-01-12 15:20:00,35.37,35.37,35.27,35.31,353434.71421080234,21.9508,21.9508,21.8887,21.9135,353434.7142
2011-01-12 15:25:00,35.31,35.33,35.3,35.31,90403.77556371264,21.9135,21.9259,21.9073,21.9135,90403.7756
2011-01-12 15:30:00,35.31,35.37,35.3,35.37,121971.68327215522,21.9135,21.9508,21.9073,21.9508,121971.6833
2011-01-12 15:35:00,35.37,35.4,35.37,35.4,161405.34871525958,21.9508,21.9694,21.9508,21.9694,161405.3487
2011-01-12 15:40:00,35.39,35.41,35.33,35.36,296381.7514420556,21.9632,21.9756,21.9259,21.9446,296381.7514
2011-01-12 15:45:00,35.36,35.41,35.36,35.4,161510.22548505507,21.9446,21.9756,21.9446,21.9694,161510.2255
2011-01-12 15:50:00,35.39,35.43,35.39,35.42,171263.76507603566,21.9632,21.988,21.9632,21.9818,171263.7651
2011-01-12 15:55:00,35.42,35.45,35.39,35.41,517986.3660199266,21.9818,22.0004,21.9632,21.9756,517986.366
2011-01-13 09:30:00,33.94,34.12,33.57,33.97,3228526.4813843733,21.0633,21.175,20.8337,21.0819,3228526.4814
2011-01-13 09:35:00,33.97,34.05,33.48,33.53,1889040.3775563715,21.0819,21.1316,20.7778,20.8089,1889040.3776
2011-01-13 09:40:00,33.52,33.53,33.32,33.41,2915259.570005244,20.8026,20.8089,20.6785,20.7344,2915259.57
2011-01-13 09:45:00,33.41,33.41,33.12,33.23,3374619.821709492,20.7344,20.7344,20.5544,20.6227,3374619.8217
2011-01-13 09:50:00,33.23,33.47,33.2,33.23,2166544.3104352388,20.6227,20.7716,20.6041,20.6227,2166544.3104
2011-01-13 09:55:00,33.22,33.3,33.02,33.19,2656843.209229156,20.6165,20.6661,20.4923,20.5979,2656843.2092
2011-01-13 10:00:00,33.19,33.35,33.13,33.3,1916937.598321972,20.5979,20.6971,20.5606,20.6661,1916937.5983
2011-01-13 10:05:00,33.31,33.39,33.18,33.36,1545568.9564761403,20.6723,20.722,20.5916,20.7034,1545568.9565
2011-01-13 10:10:00,33.36,33.49,33.35,33.44,1577975.878342947,20.7034,20.784,20.6971,20.753,1577975.8783
2011-01-13 10:15:00,33.45,33.48,33.39,33.47,863345.5689564762,20.7592,20.7778,20.722,20.7716,863345.569
2011-01-13 10:20:00,33.47,33.47,33.4,33.46,685369.6906135291,20.7716,20.7716,20.7282,20.7654,685369.6906
2011-01-13 10:25:00,33.46,33.54,33.38,33.48,1376297.8500262192,20.7654,20.8151,20.7158,20.7778,1376297.85
2011-01-13 10:30:00,33.49,33.5,33.32,33.34,936234.923964342,20.784,20.7902,20.6785,20.6909,936234.924
2011-01-13 10:35:00,33.34,33.37,33.12,33.2,1300891.4525432617,20.6909,20.7096,20.5544,20.6041,1300891.4525
2011-01-13 10:40:00,33.2,33.24,33.16,33.21,894389.0928159413,20.6041,20.6289,20.5792,20.6103,894389.0928
2011-01-13 10:45:00,33.23,33.31,33.22,33.28,899737.8080755112,20.6227,20.6723,20.6165,20.6537,899737.8081
2011-01-13 10:50:00,33.27,33.29,33.09,33.1,1473833.2459360252,20.6475,20.6599,20.5358,20.542,1473833.2459
2011-01-13 10:55:00,33.1,33.16,32.99,33.16,1497325.642370215,20.542,20.5792,20.4737,20.5792,1497325.6424
2011-01-13 11:00:00,33.15,33.22,33.04,33.13,1039433.6654431043,20.573,20.6165,20.5048,20.5606,1039433.6654
2011-01-13 11:05:00,33.14,33.2,33.12,33.16,725852.1237545884,20.5668,20.6041,20.5544,20.5792,725852.1238
2011-01-13 11:10:00,33.17,33.2,33.12,33.15,786575.7734661773,20.5854,20.6041,20.5544,20.573,786575.7735
2011-01-13 11:15:00,33.16,33.16,33.09,33.1,666491.8720503409,20.5792,20.5792,20.5358,20.542,666491.8721
2011-01-13 11:20:00,33.1,33.17,33.09,33.16,790141.583639224,20.542,20.5854,20.5358,20.5792,790141.5836
2011-01-13 11:25:00,33.16,33.17,33.09,33.09,615207.1316203461,20.5792,20.5854,20.5358,20.5358,615207.1316
2011-01-13 11:30:00,33.1,33.1,33.04,33.06,997063.4504457264,20.542,20.542,20.5048,20.5172,997063.4504
2011-01-13 11:35:00,33.06,33.09,33.01,33.04,609229.1557420031,20.5172,20.5358,20.4861,20.5048,609229.1557
2011-01-13 11:40:00,33.04,33.06,32.99,33.04,756685.8940744625,20.5048,20.5172,20.4737,20.5048,756685.8941
2011-01-13 11:45:00,33.03,33.05,33.02,33.03,652753.0152071316,20.4986,20.511,20.4923,20.4986,652753.0152
2011-01-13 11:50:00,33.04,33.09,32.98,32.99,1434399.580492921,20.5048,20.5358,20.4675,20.4737,1434399.5805
2011-01-13 11:55:00,32.99,33.03,32.94,33.0,805558.468799161,20.4737,20.4986,20.4427,20.4799,805558.4688
2011-01-13 12:00:00,33.01,33.08,32.96,33.03,927739.9056109072,20.4861,20.5296,20.4551,20.4986,927739.9056
2011-01-13 12:05:00,33.03,33.06,32.99,33.02,337598.3219716833,20.4986,20.5172,20.4737,20.4923,337598.322
2011-01-13 12:10:00,33.02,33.02,32.98,33.01,337388.5684320923,20.4923,20.4923,20.4675,20.4861,337388.5684
2011-01-13 12:15:00,33.01,33.11,33.01,33.1,468169.9003670687,20.4861,20.5482,20.4861,20.542,468169.9004
2011-01-13 12:20:00,33.11,33.15,33.09,33.14,416255.899318301,20.5482,20.573,20.5358,20.5668,416255.8993
2011-01-13 12:25:00,33.14,33.17,33.04,33.05,775039.3287886733,20.5668,20.5854,20.5048,20.511,775039.3288
2011-01-13 12:30:00,33.05,33.06,32.98,33.01,662087.0477189303,20.511,20.5172,20.4675,20.4861,662087.0477
2011-01-13 12:35:00,33.02,33.13,33.01,33.13,251599.37073938124,20.4923,20.5606,20.4861,20.5606,251599.3707
2011-01-13 12:40:00,33.13,33.16,33.12,33.16,420555.8468799161,20.5606,20.5792,20.5544,20.5792,420555.8469
2011-01-13 12:45:00,33.16,33.16,33.03,33.05,826953.329837441,20.5792,20.5792,20.4986,20.511,826953.3298
2011-01-13 12:50:00,33.04,33.14,33.04,33.14,479916.0985841636,20.5048,20.5668,20.5048,20.5668,479916.0986
2011-01-13 12:55:00,33.14,33.16,33.12,33.14,352595.7000524384,20.5668,20.5792,20.5544,20.5668,352595.7001
2011-01-13 13:00:00,33.14,33.14,33.1,33.11,514315.6790770844,20.5668,20.5668,20.542,20.5482,514315.6791
2011-01-13 13:05:00,33.11,33.17,33.09,33.16,436182.48557944415,20.5482,20.5854,20.5358,20.5792,436182.4856
2011-01-13 13:10:00,33.17,33.17,33.09,33.11,310225.4850550603,20.5854,20.5854,20.5358,20.5482,310225.4851
2011-01-13 13:15:00,33.11,33.19,33.1,33.19,362349.239643419,20.5482,20.5979,20.542,20.5979,362349.2396
2011-01-13 13:20:00,33.19,33.23,33.15,33.18,458521.2375458836,20.5979,20.6227,20.573,20.5916,458521.2375
2011-01-13 13:25:00,33.19,33.19,33.16,33.16,580283.1672784479,20.5979,20.5979,20.5792,20.5792,580283.1673
2011-01-13 13:30:00,33.16,33.18,33.14,33.17,323754.58835867856,20.5792,20.5916,20.5668,20.5854,323754.5884
2011-01-13 13:35:00,33.17,33.18,33.12,33.12,354378.6051389617,20.5854,20.5916,20.5544,20.5544,354378.6051
2011-01-13 13:40:00,33.13,33.14,33.12,33.13,379863.66019926587,20.5606,20.5668,20.5544,20.5606,379863.6602
2011-01-13 13:45:00,33.12,33.13,33.12,33.12,252333.50812794967,20.5544,20.5606,20.5544,20.5544,252333.5081
2011-01-13 13:50:00,33.12,33.12,33.1,33.1,452543.2616675407,20.5544,20.5544,20.542,20.542,452543.2617
2011-01-13 13:55:00,33.1,33.12,32.99,33.04,1170005.2438384898,20.542,20.5544,20.4737,20.5048,1170005.2438
2011-01-13 14:00:00,33.03,33.07,32.98,33.01,1052857.8919769272,20.4986,20.5234,20.4675,20.4861,1052857.892
2011-01-13 14:05:00,33.01,33.12,32.99,33.04,773466.177241741,20.4861,20.5544,20.4737,20.5048,773466.1772
2011-01-13 14:10:00,33.04,33.09,33.01,33.07,916937.5983219716,20.5048,20.5358,20.4861,20.5234,916937.5983
2011-01-13 14:15:00,33.06,33.07,33.0,33.04,954798.1122181437,20.5172,20.5234,20.4799,20.5048,954798.1122
2011-01-13 14:20:00,33.04,33.07,33.03,33.05,336234.9239643419,20.5048,20.5234,20.4986,20.511,336234.924
2011-01-13 14:25:00,33.05,33.06,33.04,33.05,372732.03985317255,20.511,20.5172,20.5048,20.511,372732.0399
2011-01-13 14:30:00,33.05,33.07,33.05,33.05,525747.2469847929,20.511,20.5234,20.511,20.511,525747.247
2011-01-13 14:35:00,33.05,33.06,33.02,33.04,494913.4766649187,20.511,20.5172,20.4923,20.5048,494913.4767
2011-01-13 14:40:00,33.03,33.04,32.94,32.95,778919.7692711065,20.4986,20.5048,20.4427,20.4489,778919.7693
2011-01-13 14:45:00,32.95,32.97,32.92,32.93,735710.5401153645,20.4489,20.4613,20.4303,20.4365,735710.5401
2011-01-13 14:50:00,32.93,33.0,32.91,33.0,955007.8657577346,20.4365,20.4799,20.4241,20.4799,955007.8658
2011-01-13 14:55:00,33.0,33.02,32.97,32.99,439328.78867330885,20.4799,20.4923,20.4613,20.4737,439328.7887
2011-01-13 15:00:00,32.99,33.08,32.99,33.08,558783.4294703723,20.4737,20.5296,20.4737,20.5296,558783.4295
2011-01-13 15:05:00,33.08,33.12,33.06,33.06,427582.590456214,20.5296,20.5544,20.5172,20.5172,427582.5905
2011-01-13 15:10:00,33.06,33.07,33.04,33.07,327320.3985317252,20.5172,20.5234,20.5048,20.5234,327320.3985
2011-01-13 15:15:00,33.06,33.1,33.02,33.02,445097.01101206086,20.5172,20.542,20.4923,20.4923,445097.011
2011-01-13 15:20:00,33.02,33.04,32.99,33.01,499213.42422653385,20.4923,20.5048,20.4737,20.4861,499213.4242
2011-01-13 15:25:00,33.01,33.02,32.99,33.01,479811.2218143681,20.4861,20.4923,20.4737,20.4861,479811.2218
2011-01-13 15:30:00,33.0,33.04,32.97,33.04,1080440.482433141,20.4799,20.5048,20.4613,20.5048,1080440.4824
2011-01-13 15:35:00,33.04,33.08,33.03,33.08,828736.2349239644,20.5048,20.5296,20.4986,20.5296,828736.2349
2011-01-13 15:40:00,33.06,33.08,33.01,33.05,872155.2176192973,20.5172,20.5296,20.4861,20.511,872155.2176
2011-01-13 15:45:00,33.05,33.07,33.02,33.04,1126061.8772941793,20.511,20.5234,20.4923,20.5048,1126061.8773
2011-01-13 15:50:00,33.04,33.1,33.03,33.08,1983429.4703723125,20.5048,20.542,20.4986,20.5296,1983429.4704
2011-01-13 15:55:00,33.08,33.13,33.06,33.08,4564551.651809124,20.5296,20.5606,20.5172,20.5296,4564551.6518
2011-01-14 09:30:00,33.03,33.12,32.95,32.96,876664.9187205035,20.4986,20.5544,20.4489,20.4551,876664.9187
2011-01-14 09:35:00,32.96,33.05,32.91,33.01,986156.2663869952,20.4551,20.511,20.4241,20.4861,986156.2664
2011-01-14 09:40:00,33.0,33.1,32.99,33.0,901206.082852648,20.4799,20.542,20.4737,20.4799,901206.0829
2011-01-14 09:45:00,32.99,33.03,32.95,32.99,877399.0561090718,20.4737,20.4986,20.4489,20.4737,877399.0561
2011-01-14 09:50:00,32.99,33.13,32.99,33.09,469113.7912952281,20.4737,20.5606,20.4737,20.5358,469113.7913
2011-01-14 09:55:00,33.09,33.1,33.0,33.01,780912.4278972208,20.5358,20.542,20.4799,20.4861,780912.4279
2011-01-14 10:00:00,33.01,33.01,32.92,32.98,623387.5196643943,20.4861,20.4861,20.4303,20.4675,623387.5197
2011-01-14 10:05:00,32.97,33.05,32.97,33.01,287676.9795490299,20.4613,20.511,20.4613,20.4861,287676.9795
2011-01-14 10:10:00,33.01,33.07,32.98,33.07,373885.6843209229,20.4861,20.5234,20.4675,20.5234,373885.6843
2011-01-14 10:15:00,33.07,33.07,32.93,32.94,620136.3398007342,20.5234,20.5234,20.4365,20.4427,620136.3398
2011-01-14 10:20:00,32.94,32.98,32.93,32.95,372836.916622968,20.4427,20.4675,20.4365,20.4489,372836.9166
2011-01-14 10:25:00,32.95,32.96,32.9,32.91,527530.1520713163,20.4489,20.4551,20.4179,20.4241,527530.1521
2011-01-14 10:30:00,32.91,32.99,32.9,32.95,688201.3633980074,20.4241,20.4737,20.4179,20.4489,688201.3634
2011-01-14 10:35:00,32.96,32.99,32.94,32.99,124174.09543786052,20.4551,20.4737,20.4427,20.4737,124174.0954
2011-01-14 10:40:00,32.99,33.0,32.96,32.97,407760.8809648663,20.4737,20.4799,20.4551,20.4613,407760.881
2011-01-14 10:45:00,32.97,32.98,32.93,32.95,387519.66439433664,20.4613,20.4675,20.4365,20.4489,387519.6644
2011-01-14 10:50:00,32.94,32.97,32.9,32.9,710015.7315154694,20.4427,20.4613,20.4179,20.4179,710015.7315
2011-01-14 10:55:00,32.9,32.92,32.86,32.87,706554.7981122182,20.4179,20.4303,20.3931,20.3993,706554.7981
2011-01-14 11:00:00,32.87,32.91,32.86,32.9,523649.7115888831,20.3993,20.4241,20.3931,20.4179,523649.7116
2011-01-14 11:05:00,32.89,32.9,32.87,32.89,398007.3413738857,20.4117,20.4179,20.3993,20.4117,398007.3414
2011-01-14 11:10:00,32.9,32.9,32.89,32.9,274042.99947561615,20.4179,20.4179,20.4117,20.4179,274042.9995
2011-01-14 11:15:00,32.9,32.9,32.88,32.9,195490.298898794,20.4179,20.4179,20.4055,20.4179,195490.2989
2011-01-14 11:20:00,32.9,32.9,32.87,32.9,267645.51651809126,20.4179,20.4179,20.3993,20.4179,267645.5165
2011-01-14 11:25:00,32.9,32.9,32.87,32.87,228526.48138437336,20.4179,20.4179,20.3993,20.3993,228526.4814
2011-01-14 11:30:00,32.87,32.89,32.86,32.87,382905.0865233351,20.3993,20.4117,20.3931,20.3993,382905.0865
2011-01-14 11:35:00,32.87,32.88,32.86,32.87,209963.2931305716,20.3993,20.4055,20.3931,20.3993,209963.2931
2011-01-14 11:40:00,32.87,32.88,32.85,32.85,502359.72732039855,20.3993,20.4055,20.3868,20.3868,502359.7273
2011-01-14 11:45:00,32.86,32.86,32.79,32.8,665338.2275825904,20.3931,20.3931,20.3496,20.3558,665338.2276
2011-01-14 11:50:00,32.8,32.83,32.73,32.8,723964.3418982695,20.3558,20.3744,20.3124,20.3558,723964.3419
2011-01-14 11:55:00,32.8,32.8,32.78,32.8,232197.1683272156,20.3558,20.3558,20.3434,20.3558,232197.1683
2011-01-14 12:00:00,32.8,32.8,32.79,32.8,163083.37703198742,20.3558,20.3558,20.3496,20.3558,163083.377
2011-01-14 12:05:00,32.8,32.8,32.77,32.78,286837.965390666,20.3558,20.3558,20.3372,20.3434,286837.9654
2011-01-14 12:10:00,32.78,32.78,32.77,32.78,218877.81856318825,20.3434,20.3434,20.3372,20.3434,218877.8186
2011-01-14 12:15:00,32.78,32.79,32.76,32.76,334347.14210802305,20.3434,20.3496,20.331,20.331,334347.1421
2011-01-14 12:20:00,32.76,32.79,32.76,32.79,163922.39119035134,20.331,20.3496,20.331,20.3496,163922.3912
2011-01-14 12:25:00,32.78,32.8,32.78,32.8,277923.4399580493,20.3434,20.3558,20.3434,20.3558,277923.44
2011-01-14 12:30:00,32.79,32.8,32.79,32.8,204299.94756161512,20.3496,20.3558,20.3496,20.3558,204299.9476
2011-01-14 12:35:00,32.8,32.8,32.79,32.79,153329.83744100682,20.3558,20.3558,20.3496,20.3496,153329.8374
2011-01-14 12:40:00,32.79,32.82,32.78,32.79,549764.0272679601,20.3496,20.3682,20.3434,20.3496,549764.0273
2011-01-14 12:45:00,32.79,32.79,32.76,32.77,192658.62611431567,20.3496,20.3496,20.331,20.3372,192658.6261
2011-01-14 12:50:00,32.77,32.78,32.76,32.78,195280.5453592029,20.3372,20.3434,20.331,20.3434,195280.5454
2011-01-14 12:55:00,32.78,32.8,32.77,32.78,319140.010487677,20.3434,20.3558,20.3372,20.3434,319140.0105
2011-01-14 13:00:00,32.78,32.79,32.74,32.75,537073.9381227058,20.3434,20.3496,20.3186,20.3248,537073.9381
2011-01-14 13:05:00,32.75,32.77,32.74,32.76,303198.7414787625,20.3248,20.3372,20.3186,20.331,303198.7415
2011-01-14 13:10:00,32.76,32.76,32.7,32.71,650131.0959622443,20.331,20.331,20.2938,20.3,650131.096
2011-01-14 13:15:00,32.71,32.75,32.7,32.7,455794.4415312008,20.3,20.3248,20.2938,20.2938,455794.4415
2011-01-14 13:20:00,32.71,32.74,32.7,32.73,263450.44572627166,20.3,20.3186,20.2938,20.3124,263450.4457
2011-01-14 13:25:00,32.74,32.76,32.73,32.74,264708.96696381754,20.3186,20.331,20.3124,20.3186,264708.967
2011-01-14 13:30:00,32.73,32.75,32.71,32.75,339695.8573675931,20.3124,20.3248,20.3,20.3248,339695.8574
2011-01-14 13:35:00,32.75,32.76,32.73,32.74,259255.37493445203,20.3248,20.331,20.3124,20.3186,259255.3749
2011-01-14 13:40:00,32.74,32.74,32.7,32.71,459779.7587834295,20.3186,20.3186,20.2938,20.3,459779.7588
2011-01-14 13:45:00,32.71,32.72,32.7,32.71,254640.79706345045,20.3,20.3062,20.2938,20.3,254640.7971
2011-01-14 13:50:00,32.7,32.71,32.69,32.69,279391.71473518613,20.2938,20.3,20.2875,20.2875,279391.7147
2011-01-14 13:55:00,32.7,32.71,32.69,32.69,243628.736234924,20.2938,20.3,20.2875,20.2875,243628.7362
2011-01-14 14:00:00,32.7,32.71,32.68,32.7,217304.6670162559,20.2938,20.3,20.2813,20.2938,217304.667
2011-01-14 14:05:00,32.71,32.71,32.68,32.69,1338961.7199790247,20.3,20.3,20.2813,20.2875,1338961.72
2011-01-14 14:10:00,32.69,32.69,32.64,32.67,1056004.1950707918,20.2875,20.2875,20.2565,20.2751,1056004.1951
2011-01-14 14:15:00,32.68,32.71,32.67,32.68,449816.4656528579,20.2813,20.3,20.2751,20.2813,449816.4657
2011-01-14 14:20:00,32.69,32.69,32.68,32.68,163817.51442055585,20.2875,20.2875,20.2813,20.2813,163817.5144
2011-01-14 14:25:00,32.69,32.69,32.65,32.66,615312.0083901415,20.2875,20.2875,20.2627,20.2689,615312.0084
2011-01-14 14:30:00,32.66,32.68,32.62,32.63,397692.7110644992,20.2689,20.2813,20.2441,20.2503,397692.7111
2011-01-14 14:35:00,32.63,32.64,32.61,32.62,578185.631882538,20.2503,20.2565,20.2379,20.2441,578185.6319
2011-01-14 14:40:00,32.61,32.62,32.6,32.61,352805.45359202934,20.2379,20.2441,20.2317,20.2379,352805.4536
2011-01-14 14:45:00,32.61,32.61,32.6,32.61,271945.46407970635,20.2379,20.2379,20.2317,20.2379,271945.4641
2011-01-14 14:50:00,32.61,32.61,32.59,32.6,450340.84950183536,20.2379,20.2379,20.2255,20.2317,450340.8495
2011-01-14 14:55:00,32.59,32.62,32.59,32.62,482118.5107498689,20.2255,20.2441,20.2255,20.2441,482118.5107
2011-01-14 15:00:00,32.61,32.65,32.6,32.61,747456.7383324594,20.2379,20.2627,20.2317,20.2379,747456.7383
2011-01-14 15:05:00,32.61,32.61,32.6,32.6,312218.1436811746,20.2379,20.2379,20.2317,20.2317,312218.1437
2011-01-14 15:10:00,32.61,32.62,32.57,32.58,690403.7755637127,20.2379,20.2441,20.2131,20.2193,690403.7756
2011-01-14 15:15:00,32.57,32.58,32.56,32.56,567278.447823807,20.2131,20.2193,20.2069,20.2069,567278.4478
2011-01-14 15:20:00,32.56,32.57,32.55,32.56,391819.6119559518,20.2069,20.2131,20.2007,20.2069,391819.612
2011-01-14 15:25:00,32.56,32.57,32.55,32.57,639328.7886733089,20.2069,20.2131,20.2007,20.2131,639328.7887
2011-01-14 15:30:00,32.57,32.58,32.56,32.58,537283.6916622968,20.2131,20.2193,20.2069,20.2193,537283.6917
2011-01-14 15:35:00,32.58,32.58,32.53,32.55,1553015.2071316205,20.2193,20.2193,20.1883,20.2007,1553015.2071
2011-01-14 15:40:00,32.55,32.67,32.55,32.63,1124803.3560566334,20.2007,20.2751,20.2007,20.2503,1124803.3561
2011-01-14 15:45:00,32.63,32.65,32.61,32.62,927215.5217619296,20.2503,20.2627,20.2379,20.2441,927215.5218
2011-01-14 15:50:00,32.62,32.65,32.61,32.62,1724278.972207656,20.2441,20.2627,20.2379,20.2441,1724278.9722
2011-01-14 15:55:00,32.62,32.66,32.61,32.65,2792763.502884112,20.2441,20.2689,20.2379,20.2627,2792763.5029
2011-01-18 09:30:00,32.49,32.71,32.48,32.52,1454850.5506030414,20.1634,20.3,20.1572,20.182,1454850.5506
2011-01-18 09:35:00,32.51,32.54,32.47,32.5,523125.3277399056,20.1758,20.1945,20.151,20.1696,523125.3277
2011-01-18 09:40:00,32.5,32.5,32.43,32.43,564971.1588883062,20.1696,20.1696,20.1262,20.1262,564971.1589
2011-01-18 09:45:00,32.43,32.47,32.42,32.46,890508.6523335081,20.1262,20.151,20.12,20.1448,890508.6523
2011-01-18 09:50:00,32.46,32.48,32.37,32.42,831987.4147876245,20.1448,20.1572,20.089,20.12,831987.4148
2011-01-18 09:55:00,32.42,32.44,32.37,32.37,642579.968536969,20.12,20.1324,20.089,20.089,642579.9685
2011-01-18 10:00:00,32.37,32.43,32.34,32.38,1198951.2323020452,20.089,20.1262,20.0703,20.0952,1198951.2323
2011-01-18 10:05:00,32.38,32.38,32.27,32.29,1068379.6539066597,20.0952,20.0952,20.0269,20.0393,1068379.6539
2011-01-18 10:10:00,32.29,32.3,32.21,32.23,671840.5873099109,20.0393,20.0455,19.9897,20.0021,671840.5873
2011-01-18 10:15:00,32.23,32.26,32.2,32.21,1113791.295228107,20.0021,20.0207,19.9835,19.9897,1113791.2952
2011-01-18 10:20:00,32.22,32.25,32.21,32.23,1012899.8426848452,19.9959,20.0145,19.9897,20.0021,1012899.8427
2011-01-18 10:25:00,32.23,32.23,32.16,32.18,1125013.1095962245,20.0021,20.0021,19.9586,19.971,1125013.1096
2011-01-18 10:30:00,32.17,32.2,32.15,32.16,946512.8474043,19.9648,19.9835,19.9524,19.9586,946512.8474
2011-01-18 10:35:00,32.16,32.17,32.07,32.09,880545.3592029365,19.9586,19.9648,19.9028,19.9152,880545.3592
2011-01-18 10:40:00,32.09,32.09,32.01,32.02,1102464.604090194,19.9152,19.9152,19.8655,19.8717,1102464.6041
2011-01-18 10:45:00,32.02,32.06,31.99,32.0,1269008.9145254327,19.8717,19.8966,19.8531,19.8593,1269008.9145
2011-01-18 10:50:00,32.0,32.0,31.94,31.96,1071106.4499213423,19.8593,19.8593,19.8221,19.8345,1071106.4499
2011-01-18 10:55:00,31.96,32.29,31.92,31.96,928893.5500786576,19.8345,20.0393,19.8097,19.8345,928893.5501
2011-01-18 11:00:00,31.96,32.07,31.93,31.98,879286.8379653906,19.8345,19.9028,19.8159,19.8469,879286.838
2011-01-18 11:05:00,31.98,32.04,31.97,32.02,514630.3093864709,19.8469,19.8842,19.8407,19.8717,514630.3094
2011-01-18 11:10:00,32.02,32.05,32.01,32.05,482328.2642894599,19.8717,19.8904,19.8655,19.8904,482328.2643
2011-01-18 11:15:00,32.04,32.1,32.01,32.07,1575353.9590980597,19.8842,19.9214,19.8655,19.9028,1575353.9591
2011-01-18 11:20:00,32.07,32.13,32.06,32.13,508966.9638175144,19.9028,19.94,19.8966,19.94,508966.9638
2011-01-18 11:25:00,32.13,32.13,32.09,32.12,568012.5852123755,19.94,19.94,19.9152,19.9338,568012.5852
2011-01-18 11:30:00,32.12,32.29,32.11,32.29,1505610.9071840588,19.9338,20.0393,19.9276,20.0393,1505610.9072
2011-01-18 11:35:00,32.28,32.29,32.16,32.17,911484.0062926062,20.0331,20.0393,19.9586,19.9648,911484.0063
2011-01-18 11:40:00,32.17,32.21,32.12,32.13,560776.0880964866,19.9648,19.9897,19.9338,19.94,560776.0881
2011-01-18 11:45:00,32.13,32.23,32.13,32.22,836287.3623492396,19.94,20.0021,19.94,19.9959,836287.3623
2011-01-18 11:50:00,32.22,32.24,32.21,32.21,339590.9805977976,19.9959,20.0083,19.9897,19.9897,339590.9806
2011-01-18 11:55:00,32.24,32.3,32.21,32.3,825799.6853696906,20.0083,20.0455,19.9897,20.0455,825799.6854
2011-01-18 12:00:00,32.29,32.3,32.24,32.28,1621709.4913476666,20.0393,20.0455,20.0083,20.0331,1621709.4913
2011-01-18 12:05:00,32.28,32.31,32.23,32.3,883377.0319874148,20.0331,20.0517,20.0021,20.0455,883377.032
2011-01-18 12:10:00,32.31,32.32,32.3,32.31,626114.3156790771,20.0517,20.0579,20.0455,20.0517,626114.3157
2011-01-18 12:15:00,32.32,32.32,32.3,32.32,775773.4661772418,20.0579,20.0579,20.0455,20.0579,775773.4662
2011-01-18 12:20:00,32.32,32.32,32.27,32.3,1556371.263765076,20.0579,20.0579,20.0269,20.0455,1556371.2638
2011-01-18 12:25:00,32.3,32.31,32.29,32.3,588568.4320922915,20.0455,20.0517,20.0393,20.0455,588568.4321
2011-01-18 12:30:00,32.3,32.32,32.29,32.31,522391.1903513372,20.0455,20.0579,20.0393,20.0517,522391.1904
2011-01-18 12:35:00,32.31,32.32,32.28,32.3,779339.2763502884,20.0517,20.0579,20.0331,20.0455,779339.2764
2011-01-18 12:40:00,32.3,32.32,32.3,32.31,350288.4111169376,20.0455,20.0579,20.0455,20.0517,350288.4111
2011-01-18 12:45:00,32.32,32.32,32.3,32.31,651179.8636601992,20.0579,20.0579,20.0455,20.0517,651179.8637
2011-01-18 12:50:00,32.3,32.31,32.29,32.3,724069.218668065,20.0455,20.0517,20.0393,20.0455,724069.2187
2011-01-18 12:55:00,32.3,32.31,32.26,32.27,557105.4011536444,20.0455,20.0517,20.0207,20.0269,557105.4012
2011-01-18 13:00:00,32.28,32.31,32.26,32.29,493654.9554273728,20.0331,20.0517,20.0207,20.0393,493654.9554
2011-01-18 13:05:00,32.29,32.32,32.27,32.3,236392.2391190352,20.0393,20.0579,20.0269,20.0455,236392.2391
2011-01-18 13:10:00,32.3,32.32,32.29,32.31,701520.7131620346,20.0455,20.0579,20.0393,20.0517,701520.7132
2011-01-18 13:15:00,32.32,32.37,32.31,32.36,585212.3754588359,20.0579,20.089,20.0517,20.0827,585212.3755
2011-01-18 13:20:00,32.37,32.41,32.36,32.41,280335.60566334554,20.089,20.1138,20.0827,20.1138,280335.6057
2011-01-18 13:25:00,32.41,32.41,32.37,32.39,290613.5291033036,20.1138,20.1138,20.089,20.1014,290613.5291
2011-01-18 13:30:00,32.39,32.4,32.36,32.37,348610.38280020974,20.1014,20.1076,20.0827,20.089,348610.3828
2011-01-18 13:35:00,32.37,32.37,32.33,32.34,607970.6345044572,20.089,20.089,20.0641,20.0703,607970.6345
2011-01-18 13:40:00,32.33,32.34,32.3,32.3,504037.7556371264,20.0641,20.0703,20.0455,20.0455,504037.7556
2011-01-18 13:45:00,32.3,32.33,32.3,32.31,413424.2265338228,20.0455,20.0641,20.0455,20.0517,413424.2265
2011-01-18 13:50:00,32.31,32.32,32.29,32.3,553854.2212899843,20.0517,20.0579,20.0393,20.0455,553854.2213
2011-01-18 13:55:00,32.3,32.32,32.29,32.3,321027.7923439958,20.0455,20.0579,20.0393,20.0455,321027.7923
2011-01-18 14:00:00,32.3,32.31,32.29,32.3,177766.12480335607,20.0455,20.0517,20.0393,20.0455,177766.1248
2011-01-18 14:05:00,32.3,32.3,32.28,32.28,284216.04614577873,20.0455,20.0455,20.0331,20.0331,284216.0461
2011-01-18 14:10:00,32.28,32.3,32.26,32.28,282642.8945988464,20.0331,20.0455,20.0207,20.0331,282642.8946
2011-01-18 14:15:00,32.28,32.3,32.28,32.3,349029.8898793917,20.0331,20.0455,20.0331,20.0455,349029.8899
2011-01-18 14:20:00,32.3,32.3,32.27,32.28,249396.95857367595,20.0455,20.0455,20.0269,20.0331,249396.9586
2011-01-18 14:25:00,32.27,32.29,32.27,32.27,318720.50340849505,20.0269,20.0393,20.0269,20.0269,318720.5034
2011-01-18 14:30:00,32.28,32.28,32.27,32.28,199685.3696906136,20.0331,20.0331,20.0269,20.0331,199685.3697
2011-01-18 14:35:00,32.28,32.3,32.27,32.3,337912.95228106977,20.0331,20.0455,20.0269,20.0455,337912.9523
2011-01-18 14:40:00,32.3,32.3,32.27,32.27,393183.0099632932,20.0455,20.0455,20.0269,20.0269,393183.01
2011-01-18 14:45:00,32.28,32.28,32.26,32.27,488306.2401678029,20.0331,20.0331,20.0207,20.0269,488306.2402
2011-01-18 14:50:00,32.27,32.31,32.25,32.3,1138227.582590456,20.0269,20.0517,20.0145,20.0455,1138227.5826
2011-01-18 14:55:00,32.3,32.3,32.28,32.29,465967.4882013634,20.0455,20.0455,20.0331,20.0393,465967.4882
2011-01-18 15:00:00,32.28,32.31,32.28,32.3,1071211.326691138,20.0331,20.0517,20.0331,20.0455,1071211.3267
2011-01-18 15:05:00,32.3,32.32,32.3,32.31,437545.8835867855,20.0455,20.0579,20.0455,20.0517,437545.8836
2011-01-18 15:10:00,32.3,32.32,32.3,32.31,266701.62558993185,20.0455,20.0579,20.0455,20.0517,266701.6256
2011-01-18 15:15:00,32.32,32.35,32.31,32.33,611326.6911379129,20.0579,20.0765,20.0517,20.0641,611326.6911
2011-01-18 15:20:00,32.33,32.38,32.32,32.37,1539486.103828002,20.0641,20.0952,20.0579,20.089,1539486.1038
2011-01-18 15:25:00,32.37,32.38,32.33,32.35,435343.4714210802,20.089,20.0952,20.0641,20.0765,435343.4714
2011-01-18 15:30:00,32.35,32.37,32.34,32.36,1187624.541164132,20.0765,20.089,20.0703,20.0827,1187624.5412
2011-01-18 15:35:00,32.36,32.39,32.34,32.35,1114630.3093864708,20.0827,20.1014,20.0703,20.0765,1114630.3094
2011-01-18 15:40:00,32.35,32.36,32.32,32.35,398217.0949134767,20.0765,20.0827,20.0579,20.0765,398217.0949
2011-01-18 15:45:00,32.35,32.36,32.28,32.28,882013.6339800734,20.0765,20.0827,20.0331,20.0331,882013.634
2011-01-18 15:50:00,32.28,32.29,32.21,32.28,2101625.5899318303,20.0331,20.0393,19.9897,20.0331,2101625.5899
2011-01-18 15:55:00,32.27,32.3,32.24,32.27,2217619.2973256423,20.0269,20.0455,20.0083,20.0269,2217619.2973
2011-01-19 09:30:00,32.53,32.53,32.34,32.37,887886.7330886208,20.1883,20.1883,20.0703,20.089,887886.7331
2011-01-19 09:35:00,32.36,32.45,32.36,32.43,840482.4331410592,20.0827,20.1386,20.0827,20.1262,840482.4331
2011-01-19 09:40:00,32.44,32.45,32.35,32.43,792448.8725747247,20.1324,20.1386,20.0765,20.1262,792448.8726
2011-01-19 09:45:00,32.43,32.47,32.39,32.46,585422.1289984268,20.1262,20.151,20.1014,20.1448,585422.129
2011-01-19 09:50:00,32.46,32.46,32.4,32.42,317776.61248033564,20.1448,20.1448,20.1076,20.12,317776.6125
2011-01-19 09:55:00,32.41,32.43,32.36,32.38,420136.3398007341,20.1138,20.1262,20.0827,20.0952,420136.3398
2011-01-19 10:00:00,32.37,32.44,32.37,32.42,329837.441006817,20.089,20.1324,20.089,20.12,329837.441
2011-01-19 10:05:00,32.42,32.45,32.42,32.42,172102.77923439958,20.12,20.1386,20.12,20.12,172102.7792
2011-01-19 10:10:00,32.43,32.5,32.42,32.49,345778.7100157315,20.1262,20.1696,20.12,20.1634,345778.71
2011-01-19 10:15:00,32.49,32.5,32.47,32.5,239014.1583639224,20.1634,20.1696,20.151,20.1696,239014.1584
2011-01-19 10:20:00,32.5,32.52,32.48,32.48,289669.6381751442,20.1696,20.182,20.1572,20.1572,289669.6382
2011-01-19 10:25:00,32.49,32.51,32.45,32.47,280440.48243314103,20.1634,20.1758,20.1386,20.151,280440.4824
2011-01-19 10:30:00,32.46,32.49,32.45,32.46,160776.08809648664,20.1448,20.1634,20.1386,20.1448,160776.0881
2011-01-19 10:35:00,32.46,32.48,32.42,32.46,302149.9737808076,20.1448,20.1572,20.12,20.1448,302149.9738
2011-01-19 10:40:00,32.45,32.53,32.45,32.53,264604.09019402205,20.1386,20.1883,20.1386,20.1883,264604.0902
2011-01-19 10:45:00,32.53,32.55,32.52,32.54,174200.31463030938,20.1883,20.2007,20.182,20.1945,174200.3146
2011-01-19 10:50:00,32.54,32.56,32.51,32.51,342422.65338227584,20.1945,20.2069,20.1758,20.1758,342422.6534
2011-01-19 10:55:00,32.5,32.52,32.5,32.51,116518.09124278971,20.1696,20.182,20.1696,20.1758,116518.0912
2011-01-19 11:00:00,32.51,32.51,32.49,32.49,77189.30256948086,20.1758,20.1758,20.1634,20.1634,77189.3026
2011-01-19 11:05:00,32.5,32.5,32.44,32.45,189722.07656004195,20.1696,20.1696,20.1324,20.1386,189722.0766
2011-01-19 11:10:00,32.44,32.46,32.42,32.43,251914.0010487677,20.1324,20.1448,20.12,20.1262,251914.001
2011-01-19 11:15:00,32.43,32.43,32.39,32.4,284111.16937598324,20.1262,20.1262,20.1014,20.1076,284111.1694
2011-01-19 11:20:00,32.4,32.42,32.39,32.41,123439.95804929208,20.1076,20.12,20.1014,20.1138,123439.958
2011-01-19 11:25:00,32.41,32.42,32.39,32.39,114420.55584687991,20.1138,20.12,20.1014,20.1014,114420.5558
2011-01-19 11:30:00,32.4,32.45,32.4,32.42,122496.06712113268,20.1076,20.1386,20.1076,20.12,122496.0671
2011-01-19 11:35:00,32.41,32.44,32.41,32.43,85474.5673833246,20.1138,20.1324,20.1138,20.1262,85474.5674
2011-01-19 11:40:00,32.43,32.44,32.38,32.39,214053.4871525957,20.1262,20.1324,20.0952,20.1014,214053.4872
2011-01-19 11:45:00,32.39,32.4,32.37,32.37,120503.40849501836,20.1014,20.1076,20.089,20.089,120503.4085
2011-01-19 11:50:00,32.37,32.38,32.28,32.29,310540.1153644468,20.089,20.0952,20.0331,20.0393,310540.1154
2011-01-19 11:55:00,32.28,32.28,32.24,32.27,327320.3985317252,20.0331,20.0331,20.0083,20.0269,327320.3985
2011-01-19 12:00:00,32.26,32.27,32.23,32.24,146722.60094389092,20.0207,20.0269,20.0021,20.0083,146722.6009
2011-01-19 12:05:00,32.24,32.25,32.21,32.23,172627.16308337703,20.0083,20.0145,19.9897,20.0021,172627.1631
2011-01-19 12:10:00,32.24,32.24,32.2,32.22,178185.63188253803,20.0083,20.0083,19.9835,19.9959,178185.6319
2011-01-19 12:15:00,32.23,32.25,32.2,32.24,256109.0718405873,20.0021,20.0145,19.9835,20.0083,256109.0718
2011-01-19 12:20:00,32.24,32.28,32.24,32.27,311379.1295228107,20.0083,20.0331,20.0083,20.0269,311379.1295
2011-01-19 12:25:00,32.26,32.27,32.23,32.24,195070.791819612,20.0207,20.0269,20.0021,20.0083,195070.7918
2011-01-19 12:30:00,32.24,32.24,32.19,32.21,221709.49134766648,20.0083,20.0083,19.9772,19.9897,221709.4913
2011-01-19 12:35:00,32.2,32.23,32.15,32.17,301415.83639223914,19.9835,20.0021,19.9524,19.9648,301415.8364
2011-01-19 12:40:00,32.17,32.17,32.13,32.15,219507.0791819612,19.9648,19.9648,19.94,19.9524,219507.0792
2011-01-19 12:45:00,32.16,32.18,32.14,32.18,217619.2973256424,19.9586,19.971,19.9462,19.971,217619.2973
2011-01-19 12:50:00,32.18,32.19,32.16,32.17,185422.12899842684,19.971,19.9772,19.9586,19.9648,185422.129
2011-01-19 12:55:00,32.17,32.19,32.16,32.19,235343.47142108023,19.9648,19.9772,19.9586,19.9772,235343.4714
2011-01-19 13:00:00,32.18,32.2,32.16,32.18,537493.4452018877,19.971,19.9835,19.9586,19.971,537493.4452
2011-01-19 13:05:00,32.17,32.23,32.17,32.23,238489.77451494493,19.9648,20.0021,19.9648,20.0021,238489.7745
2011-01-19 13:10:00,32.22,32.23,32.18,32.22,247299.4231777661,19.9959,20.0021,19.971,19.9959,247299.4232
2011-01-19 13:15:00,32.21,32.22,32.17,32.21,506240.1678028317,19.9897,19.9959,19.9648,19.9897,506240.1678
2011-01-19 13:20:00,32.2,32.27,32.19,32.24,500471.9454640797,19.9835,20.0269,19.9772,20.0083,500471.9455
2011-01-19 13:25:00,32.24,32.26,32.23,32.24,450655.4798112218,20.0083,20.0207,20.0021,20.0083,450655.4798
2011-01-19 13:30:00,32.24,32.25,32.23,32.25,444153.1200839015,20.0083,20.0145,20.0021,20.0145,444153.1201
2011-01-19 13:35:00,32.24,32.28,32.24,32.28,145568.95647614053,20.0083,20.0331,20.0083,20.0331,145568.9565
2011-01-19 13:40:00,32.28,32.28,32.24,32.26,230099.6329313057,20.0331,20.0331,20.0083,20.0207,230099.6329
2011-01-19 13:45:00,32.25,32.26,32.25,32.26,179968.53696906136,20.0145,20.0207,20.0145,20.0207,179968.537
2011-01-19 13:50:00,32.26,32.26,32.24,32.26,382905.0865233351,20.0207,20.0207,20.0083,20.0207,382905.0865
2011-01-19 13:55:00,32.26,32.27,32.24,32.26,276140.53487152595,20.0207,20.0269,20.0083,20.0207,276140.5349
2011-01-19 14:00:00,32.25,32.29,32.25,32.27,429575.2490823283,20.0145,20.0393,20.0145,20.0269,429575.2491
2011-01-19 14:05:00,32.26,32.28,32.23,32.24,521132.6691137913,20.0207,20.0331,20.0021,20.0083,521132.6691
2011-01-19 14:10:00,32.24,32.26,32.23,32.23,456528.57891976926,20.0083,20.0207,20.0021,20.0021,456528.5789
2011-01-19 14:15:00,32.23,32.28,32.23,32.27,186575.77346617728,20.0021,20.0331,20.0021,20.0269,186575.7735
2011-01-19 14:20:00,32.26,32.27,32.26,32.27,38384.89774514945,20.0207,20.0269,20.0207,20.0269,38384.8977
2011-01-19 14:25:00,32.26,32.3,32.25,32.28,606816.9900367069,20.0207,20.0455,20.0145,20.0331,606816.99
2011-01-19 14:30:00,32.28,32.29,32.27,32.28,233560.5663345569,20.0331,20.0393,20.0269,20.0331,233560.5663
2011-01-19 14:35:00,32.28,32.29,32.23,32.29,622758.2590456214,20.0331,20.0393,20.0021,20.0393,622758.259
2011-01-19 14:40:00,32.28,32.29,32.26,32.26,168851.5993707394,20.0331,20.0393,20.0207,20.0207,168851.5994
2011-01-19 14:45:00,32.26,32.28,32.26,32.28,118930.256948086,20.0207,20.0331,20.0207,20.0331,118930.2569
2011-01-19 14:50:00,32.28,32.3,32.27,32.28,411221.8143681175,20.0331,20.0455,20.0269,20.0331,411221.8144
2011-01-19 14:55:00,32.27,32.31,32.27,32.3,476035.65810173046,20.0269,20.0517,20.0269,20.0455,476035.6581
2011-01-19 15:00:00,32.3,32.31,32.25,32.25,263660.19926586264,20.0455,20.0517,20.0145,20.0145,263660.1993
2011-01-19 15:05:00,32.25,32.28,32.24,32.26,314840.06292606186,20.0145,20.0331,20.0083,20.0207,314840.0629
2011-01-19 15:10:00,32.26,32.27,32.23,32.24,374934.4520188778,20.0207,20.0269,20.0021,20.0083,374934.452
2011-01-19 15:15:00,32.24,32.25,32.22,32.25,441111.6937598322,20.0083,20.0145,19.9959,20.0145,441111.6938
2011-01-19 15:20:00,32.25,32.29,32.24,32.29,233770.31987414788,20.0145,20.0393,20.0083,20.0393,233770.3199
2011-01-19 15:25:00,32.28,32.3,32.27,32.3,1023282.6428945988,20.0331,20.0455,20.0269,20.0455,1023282.6429
2011-01-19 15:30:00,32.29,32.3,32.25,32.3,315993.70739381225,20.0393,20.0455,20.0145,20.0455,315993.7074
2011-01-19 15:35:00,32.3,32.3,32.26,32.28,656318.8253801783,20.0455,20.0455,20.0207,20.0331,656318.8254
2011-01-19 15:40:00,32.28,32.28,32.24,32.26,540429.9947561615,20.0331,20.0331,20.0083,20.0207,540429.9948
2011-01-19 15:45:00,32.26,32.27,32.25,32.26,572627.1630833771,20.0207,20.0269,20.0145,20.0207,572627.1631
2011-01-19 15:50:00,32.26,32.3,32.24,32.3,2206292.6061877296,20.0207,20.0455,20.0083,20.0455,2206292.6062
2011-01-19 15:55:00,32.3,32.35,32.27,32.35,2037231.253277399,20.0455,20.0765,20.0269,20.0765,2037231.2533
2011-01-20 09:30:00,32.22,32.36,32.15,32.3,932564.2370214998,19.9959,20.0827,19.9524,20.0455,932564.237
2011-01-20 09:35:00,32.3,32.35,32.3,32.31,405348.71525957,20.0455,20.0765,20.0455,20.0517,405348.7153
2011-01-20 09:40:00,32.31,32.31,32.17,32.17,274672.2600943891,20.0517,20.0517,19.9648,19.9648,274672.2601
2011-01-20 09:45:00,32.17,32.27,32.15,32.25,364132.1447299423,19.9648,20.0269,19.9524,20.0145,364132.1447
2011-01-20 09:50:00,32.25,32.28,32.22,32.22,246460.4090194022,20.0145,20.0331,19.9959,19.9959,246460.409
2011-01-20 09:55:00,32.23,32.32,32.22,32.29,514001.04876769794,20.0021,20.0579,19.9959,20.0393,514001.0488
2011-01-20 10:00:00,32.29,32.37,32.28,32.32,284320.9229155742,20.0393,20.089,20.0331,20.0579,284320.9229
2011-01-20 10:05:00,32.32,32.33,32.22,32.24,396958.5736759308,20.0579,20.0641,19.9959,20.0083,396958.5737
2011-01-20 10:10:00,32.24,32.3,32.22,32.3,232931.305715784,20.0083,20.0455,19.9959,20.0455,232931.3057
2011-01-20 10:15:00,32.3,32.32,32.28,32.28,482118.5107498689,20.0455,20.0579,20.0331,20.0331,482118.5107
2011-01-20 10:20:00,32.28,32.32,32.28,32.3,342108.02307288937,20.0331,20.0579,20.0331,20.0455,342108.0231
2011-01-20 10:25:00,32.3,32.3,32.26,32.27,307708.44257996854,20.0455,20.0455,20.0207,20.0269,307708.4426
2011-01-20 10:30:00,32.28,32.33,32.27,32.32,277189.30256948085,20.0331,20.0641,20.0269,20.0579,277189.3026
2011-01-20 10:35:00,32.32,32.32,32.3,32.3,175353.95909805977,20.0579,20.0579,20.0455,20.0455,175353.9591
2011-01-20 10:40:00,32.3,32.35,32.29,32.33,300891.4525432617,20.0455,20.0765,20.0393,20.0641,300891.4525
2011-01-20 10:45:00,32.33,32.34,32.3,32.31,232092.29155742005,20.0641,20.0703,20.0455,20.0517,232092.2916
2011-01-20 10:50:00,32.31,32.36,32.3,32.32,266072.3649711589,20.0517,20.0827,20.0455,20.0579,266072.365
2011-01-20 10:55:00,32.32,32.34,32.29,32.3,189931.83009963293,20.0579,20.0703,20.0393,20.0455,189931.8301
2011-01-20 11:00:00,32.3,32.32,32.28,32.3,217514.42055584688,20.0455,20.0579,20.0331,20.0455,217514.4206
2011-01-20 11:05:00,32.3,32.3,32.27,32.28,711798.6366019926,20.0455,20.0455,20.0269,20.0331,711798.6366
2011-01-20 11:10:00,32.28,32.29,32.26,32.26,473413.7388568432,20.0331,20.0393,20.0207,20.0207,473413.7389
2011-01-20 11:15:00,32.26,32.27,32.21,32.22,217724.17409543783,20.0207,20.0269,19.9897,19.9959,217724.1741
2011-01-20 11:20:00,32.22,32.29,32.21,32.29,217094.9134766649,19.9959,20.0393,19.9897,20.0393,217094.9135
2011-01-20 11:25:00,32.29,32.3,32.27,32.28,125222.86313581542,20.0393,20.0455,20.0269,20.0331,125222.8631
2011-01-20 11:30:00,32.28,32.3,32.26,32.26,112637.65076035658,20.0331,20.0455,20.0207,20.0207,112637.6508
2011-01-20 11:35:00,32.26,32.27,32.24,32.24,116727.84478238072,20.0207,20.0269,20.0083,20.0083,116727.8448
2011-01-20 11:40:00,32.24,32.27,32.23,32.27,168117.46198217096,20.0083,20.0269,20.0021,20.0269,168117.462
2011-01-20 11:45:00,32.27,32.3,32.25,32.3,191924.48872574724,20.0269,20.0455,20.0145,20.0455,191924.4887
2011-01-20 11:50:00,32.3,32.3,32.27,32.27,120608.28526481384,20.0455,20.0455,20.0269,20.0269,120608.2853
2011-01-20 11:55:00,32.28,32.28,32.25,32.28,249396.95857367595,20.0331,20.0331,20.0145,20.0331,249396.9586
2011-01-20 12:00:00,32.28,32.28,32.27,32.27,73099.10854745674,20.0331,20.0331,20.0269,20.0269,73099.1085
2011-01-20 12:05:00,32.28,32.28,32.27,32.28,98269.53329837442,20.0331,20.0331,20.0269,20.0331,98269.5333
2011-01-20 12:10:00,32.28,32.3,32.28,32.3,463660.1992658626,20.0331,20.0455,20.0331,20.0455,463660.1993
2011-01-20 12:15:00,32.3,32.31,32.3,32.3,203565.81017304663,20.0455,20.0517,20.0455,20.0455,203565.8102
2011-01-20 12:20:00,32.3,32.35,32.3,32.35,98059.77975878344,20.0455,20.0765,20.0455,20.0765,98059.7798
2011-01-20 12:25:00,32.35,32.37,32.32,32.34,175458.83586785526,20.0765,20.089,20.0579,20.0703,175458.8359
2011-01-20 12:30:00,32.35,32.36,32.34,32.35,57367.59307813319,20.0765,20.0827,20.0703,20.0765,57367.5931
2011-01-20 12:35:00,32.35,32.38,32.35,32.37,133193.4976402727,20.0765,20.0952,20.0765,20.089,133193.4976
2011-01-20 12:40:00,32.37,32.41,32.36,32.41,109281.59412690088,20.089,20.1138,20.0827,20.1138,109281.5941
2011-01-20 12:45:00,32.41,32.43,32.4,32.42,437545.8835867855,20.1138,20.1262,20.1076,20.12,437545.8836
2011-01-20 12:50:00,32.43,32.45,32.4,32.42,156161.51022548505,20.1262,20.1386,20.1076,20.12,156161.5102
2011-01-20 12:55:00,32.42,32.43,32.41,32.42,115783.9538542213,20.12,20.1262,20.1138,20.12,115783.9539
2011-01-20 13:00:00,32.43,32.43,32.4,32.4,102359.72732039854,20.1262,20.1262,20.1076,20.1076,102359.7273
2011-01-20 13:05:00,32.41,32.43,32.4,32.42,153644.4677503933,20.1138,20.1262,20.1076,20.12,153644.4678
2011-01-20 13:10:00,32.43,32.43,32.41,32.43,202936.5495542737,20.1262,20.1262,20.1138,20.1262,202936.5496
2011-01-20 13:15:00,32.42,32.43,32.4,32.41,209019.40220241217,20.12,20.1262,20.1076,20.1138,209019.4022
2011-01-20 13:20:00,32.4,32.42,32.4,32.42,174410.06816990036,20.1076,20.12,20.1076,20.12,174410.0682
2011-01-20 13:25:00,32.42,32.42,32.41,32.42,165390.6659674882,20.12,20.12,20.1138,20.12,165390.666
2011-01-20 13:30:00,32.42,32.43,32.37,32.39,422653.3822758259,20.12,20.1262,20.089,20.1014,422653.3823
2011-01-20 13:35:00,32.39,32.42,32.38,32.42,105925.5374934452,20.1014,20.12,20.0952,20.12,105925.5375
2011-01-20 13:40:00,32.42,32.43,32.41,32.42,219507.0791819612,20.12,20.1262,20.1138,20.12,219507.0792
2011-01-20 13:45:00,32.41,32.43,32.4,32.42,353959.0980597798,20.1138,20.1262,20.1076,20.12,353959.0981
2011-01-20 13:50:00,32.42,32.42,32.41,32.42,198846.3555322496,20.12,20.12,20.1138,20.12,198846.3555
2011-01-20 13:55:00,32.41,32.43,32.41,32.43,204509.7011012061,20.1138,20.1262,20.1138,20.1262,204509.7011
2011-01-20 14:00:00,32.43,32.47,32.42,32.47,215102.2548505506,20.1262,20.151,20.12,20.151,215102.2549
2011-01-20 14:05:00,32.47,32.49,32.45,32.45,383219.7168327216,20.151,20.1634,20.1386,20.1386,383219.7168
2011-01-20 14:10:00,32.44,32.47,32.44,32.44,413843.73361300473,20.1324,20.151,20.1324,20.1324,413843.7336
2011-01-20 14:15:00,32.44,32.46,32.41,32.41,151337.1788148925,20.1324,20.1448,20.1138,20.1138,151337.1788
2011-01-20 14:20:00,32.42,32.42,32.36,32.39,249082.32826428945,20.12,20.12,20.0827,20.1014,249082.3283
2011-01-20 14:25:00,32.39,32.42,32.38,32.41,156476.14053487152,20.1014,20.12,20.0952,20.1138,156476.1405
2011-01-20 14:30:00,32.41,32.45,32.4,32.45,228106.9743051914,20.1138,20.1386,20.1076,20.1386,228106.9743
2011-01-20 14:35:00,32.45,32.48,32.45,32.48,239119.03513371787,20.1386,20.1572,20.1386,20.1572,239119.0351
2011-01-20 14:40:00,32.47,32.49,32.47,32.49,175039.3287886733,20.151,20.1634,20.151,20.1634,175039.3288
2011-01-20 14:45:00,32.48,32.51,32.47,32.48,209438.90928159413,20.1572,20.1758,20.151,20.1572,209438.9093
2011-01-20 14:50:00,32.47,32.55,32.47,32.5,433245.9360251704,20.151,20.2007,20.151,20.1696,433245.936
2011-01-20 14:55:00,32.5,32.51,32.5,32.51,124593.60251704248,20.1696,20.1758,20.1696,20.1758,124593.6025
2011-01-20 15:00:00,32.51,32.51,32.46,32.46,293235.44834819087,20.1758,20.1758,20.1448,20.1448,293235.4483
2011-01-20 15:05:00,32.46,32.49,32.45,32.45,308232.826428946,20.1448,20.1634,20.1386,20.1386,308232.8264
2011-01-20 15:10:00,32.45,32.51,32.44,32.51,352176.1929732564,20.1386,20.1758,20.1324,20.1758,352176.193
2011-01-20 15:15:00,32.5,32.52,32.49,32.5,434084.9501835344,20.1696,20.182,20.1634,20.1696,434084.9502
2011-01-20 15:20:00,32.5,32.5,32.47,32.5,181017.30466701623,20.1696,20.1696,20.151,20.1696,181017.3047
2011-01-20 15:25:00,32.5,32.52,32.48,32.49,245726.27163083377,20.1696,20.182,20.1572,20.1634,245726.2716
2011-01-20 15:30:00,32.49,32.5,32.47,32.49,155742.0031463031,20.1634,20.1696,20.151,20.1634,155742.0031
2011-01-20 15:35:00,32.48,32.49,32.47,32.48,345359.20293654955,20.1572,20.1634,20.151,20.1572,345359.2029
2011-01-20 15:40:00,32.47,32.49,32.46,32.48,381017.30466701626,20.151,20.1634,20.1448,20.1572,381017.3047
2011-01-20 15:45:00,32.48,32.49,32.44,32.47,374619.82170949137,20.1572,20.1634,20.1324,20.151,374619.8217
2011-01-20 15:50:00,32.46,32.49,32.46,32.46,374514.9449396959,20.1448,20.1634,20.1448,20.1448,374514.9449
2011-01-20 15:55:00,32.46,32.49,32.44,32.49,596434.1898269533,20.1448,20.1634,20.1324,20.1634,596434.1898
2011-01-21 09:30:00,32.59,32.63,32.52,32.52,2297745.149449397,20.2255,20.2503,20.182,20.182,2297745.1494
2011-01-21 09:35:00,32.52,32.52,32.45,32.45,247718.93025694808,20.182,20.182,20.1386,20.1386,247718.9303
2011-01-21 09:40:00,32.45,32.48,32.42,32.43,325642.3702149974,20.1386,20.1572,20.12,20.1262,325642.3702
2011-01-21 09:45:00,32.42,32.46,32.42,32.46,227582.59045621395,20.12,20.1448,20.12,20.1448,227582.5905
2011-01-21 09:50:00,32.46,32.51,32.45,32.48,281803.88044048246,20.1448,20.1758,20.1386,20.1572,281803.8804
2011-01-21 09:55:00,32.48,32.48,32.37,32.42,425589.9318300996,20.1572,20.1572,20.089,20.12,425589.9318
2011-01-21 10:00:00,32.42,32.45,32.41,32.42,403460.9334032512,20.12,20.1386,20.1138,20.12,403460.9334
2011-01-21 10:05:00,32.43,32.43,32.36,32.42,327005.76822233875,20.1262,20.1262,20.0827,20.12,327005.7682
2011-01-21 10:10:00,32.42,32.43,32.34,32.34,291347.66649187205,20.12,20.1262,20.0703,20.0703,291347.6665
2011-01-21 10:15:00,32.34,32.4,32.32,32.36,253067.6455165181,20.0703,20.1076,20.0579,20.0827,253067.6455
2011-01-21 10:20:00,32.35,32.42,32.34,32.42,175039.3287886733,20.0765,20.12,20.0703,20.12,175039.3288
2011-01-21 10:25:00,32.42,32.44,32.39,32.4,148820.13633980072,20.12,20.1324,20.1014,20.1076,148820.1363
2011-01-21 10:30:00,32.4,32.41,32.35,32.36,228316.7278447824,20.1076,20.1138,20.0765,20.0827,228316.7278
2011-01-21 10:35:00,32.35,32.39,32.35,32.37,165076.03565810173,20.0765,20.1014,20.0765,20.089,165076.0357
2011-01-21 10:40:00,32.38,32.4,32.37,32.39,88830.62401678029,20.0952,20.1076,20.089,20.1014,88830.624
2011-01-21 10:45:00,32.39,32.4,32.35,32.38,133613.00471945465,20.1014,20.1076,20.0765,20.0952,133613.0047
2011-01-21 10:50:00,32.39,32.42,32.37,32.37,138542.21289984268,20.1014,20.12,20.089,20.089,138542.2129
2011-01-21 10:55:00,32.37,32.42,32.37,32.41,83796.53906659674,20.089,20.12,20.089,20.1138,83796.5391
2011-01-21 11:00:00,32.41,32.41,32.38,32.38,108023.072889355,20.1138,20.1138,20.0952,20.0952,108023.0729
2011-01-21 11:05:00,32.39,32.4,32.35,32.35,176612.48033560565,20.1014,20.1076,20.0765,20.0765,176612.4803
2011-01-21 11:10:00,32.35,32.38,32.34,32.37,156371.26376507603,20.0765,20.0952,20.0703,20.089,156371.2638
2011-01-21 11:15:00,32.37,32.4,32.36,32.4,120922.91557420032,20.089,20.1076,20.0827,20.1076,120922.9156
2011-01-21 11:20:00,32.4,32.41,32.36,32.36,175458.83586785526,20.1076,20.1138,20.0827,20.0827,175458.8359
2011-01-21 11:25:00,32.36,32.38,32.34,32.38,91452.54326166754,20.0827,20.0952,20.0703,20.0952,91452.5433
2011-01-21 11:30:00,32.38,32.4,32.36,32.38,140010.48767697954,20.0952,20.1076,20.0827,20.0952,140010.4877
2011-01-21 11:35:00,32.38,32.38,32.34,32.35,111798.63660199266,20.0952,20.0952,20.0703,20.0765,111798.6366
2011-01-21 11:40:00,32.36,32.37,32.34,32.35,90403.77556371264,20.0827,20.089,20.0703,20.0765,90403.7756
2011-01-21 11:45:00,32.35,32.36,32.32,32.32,243628.736234924,20.0765,20.0827,20.0579,20.0579,243628.7362
2011-01-21 11:50:00,32.32,32.34,32.32,32.34,97115.888830624,20.0579,20.0703,20.0579,20.0703,97115.8888
2011-01-21 11:55:00,32.34,32.38,32.33,32.36,123020.45097011012,20.0703,20.0952,20.0641,20.0827,123020.451
2011-01-21 12:00:00,32.35,32.36,32.34,32.34,83796.53906659674,20.0765,20.0827,20.0703,20.0703,83796.5391
2011-01-21 12:05:00,32.34,32.39,32.34,32.36,93025.6948085999,20.0703,20.1014,20.0703,20.0827,93025.6948
2011-01-21 12:10:00,32.37,32.37,32.35,32.36,64394.33665443104,20.089,20.089,20.0765,20.0827,64394.3367
2011-01-21 12:15:00,32.37,32.4,32.35,32.39,116832.7215521762,20.089,20.1076,20.0765,20.1014,116832.7216
2011-01-21 12:20:00,32.39,32.41,32.37,32.39,107079.1819611956,20.1014,20.1138,20.089,20.1014,107079.182
2011-01-21 12:25:00,32.38,32.4,32.38,32.38,93025.6948085999,20.0952,20.1076,20.0952,20.0952,93025.6948
2011-01-21 12:30:00,32.39,32.39,32.34,32.35,166229.68012585212,20.1014,20.1014,20.0703,20.0765,166229.6801
2011-01-21 12:35:00,32.34,32.38,32.34,32.36,67016.2558993183,20.0703,20.0952,20.0703,20.0827,67016.2559
2011-01-21 12:40:00,32.36,32.4,32.35,32.37,196539.06659674883,20.0827,20.1076,20.0765,20.089,196539.0666
2011-01-21 12:45:00,32.37,32.39,32.34,32.36,102464.60409019404,20.089,20.1014,20.0703,20.0827,102464.6041
2011-01-21 12:50:00,32.36,32.36,32.33,32.33,206397.4829575249,20.0827,20.0827,20.0641,20.0641,206397.483
2011-01-21 12:55:00,32.33,32.34,32.33,32.34,80125.8521237546,20.0641,20.0703,20.0641,20.0703,80125.8521
2011-01-21 13:00:00,32.34,32.36,32.33,32.35,126481.3843733613,20.0703,20.0827,20.0641,20.0765,126481.3844
2011-01-21 13:05:00,32.36,32.36,32.35,32.35,77923.43995804929,20.0827,20.0827,20.0765,20.0765,77923.44
2011-01-21 13:10:00,32.36,32.38,32.35,32.36,80545.35920293655,20.0827,20.0952,20.0765,20.0827,80545.3592
2011-01-21 13:15:00,32.37,32.39,32.36,32.38,203775.56371263764,20.089,20.1014,20.0827,20.0952,203775.5637
2011-01-21 13:20:00,32.39,32.41,32.38,32.41,84216.04614577872,20.1014,20.1138,20.0952,20.1138,84216.0461
2011-01-21 13:25:00,32.41,32.41,32.36,32.36,123335.0812794966,20.1138,20.1138,20.0827,20.0827,123335.0813
2011-01-21 13:30:00,32.37,32.39,32.36,32.36,212690.08914525431,20.089,20.1014,20.0827,20.0827,212690.0891
2011-01-21 13:35:00,32.36,32.36,32.32,32.34,367278.447823807,20.0827,20.0827,20.0579,20.0703,367278.4478
2011-01-21 13:40:00,32.33,32.34,32.3,32.3,151966.43943366545,20.0641,20.0703,20.0455,20.0455,151966.4394
2011-01-21 13:45:00,32.31,32.32,32.3,32.32,83481.90875721027,20.0517,20.0579,20.0455,20.0579,83481.9088
2011-01-21 13:50:00,32.32,32.32,32.31,32.32,64604.09019402203,20.0579,20.0579,20.0517,20.0579,64604.0902
2011-01-21 13:55:00,32.32,32.32,32.31,32.31,117147.35186156268,20.0579,20.0579,20.0517,20.0517,117147.3519
2011-01-21 14:00:00,32.32,32.32,32.31,32.32,69113.7912952281,20.0579,20.0579,20.0517,20.0579,69113.7913
2011-01-21 14:05:00,32.32,32.32,32.31,32.32,140115.36444677503,20.0579,20.0579,20.0517,20.0579,140115.3644
2011-01-21 14:10:00,32.32,32.32,32.31,32.32,78867.3308862087,20.0579,20.0579,20.0517,20.0579,78867.3309
2011-01-21 14:15:00,32.32,32.32,32.31,32.32,78762.45411641321,20.0579,20.0579,20.0517,20.0579,78762.4541
2011-01-21 14:20:00,32.32,32.33,32.31,32.32,238070.26743576297,20.0579,20.0641,20.0517,20.0579,238070.2674
2011-01-21 14:25:00,32.32,32.34,32.31,32.32,115049.81646565284,20.0579,20.0703,20.0517,20.0579,115049.8165
2011-01-21 14:30:00,32.33,32.34,32.31,32.34,511903.51337178814,20.0641,20.0703,20.0517,20.0703,511903.5134
2011-01-21 14:35:00,32.34,32.34,32.31,32.32,139066.59674882013,20.0703,20.0703,20.0517,20.0579,139066.5967
2011-01-21 14:40:00,32.32,32.33,32.31,32.33,197378.08075511275,20.0579,20.0641,20.0517,20.0641,197378.0808
2011-01-21 14:45:00,32.33,32.34,32.32,32.34,92606.18772941791,20.0641,20.0703,20.0579,20.0703,92606.1877
2011-01-21 14:50:00,32.33,32.37,32.33,32.37,178710.01573151548,20.0641,20.089,20.0641,20.089,178710.0157
2011-01-21 14:55:00,32.37,32.37,32.36,32.37,140639.7482957525,20.089,20.089,20.0827,20.089,140639.7483
2011-01-21 15:00:00,32.37,32.37,32.31,32.32,376927.11064499215,20.089,20.089,20.0517,20.0579,376927.1106
2011-01-21 15:05:00,32.32,32.35,32.31,32.34,264289.4598846356,20.0579,20.0765,20.0517,20.0703,264289.4599
2011-01-21 15:10:00,32.35,32.35,32.33,32.34,161090.7184058731,20.0765,20.0765,20.0641,20.0703,161090.7184
2011-01-21 15:15:00,32.35,32.35,32.31,32.32,370110.1206082853,20.0765,20.0765,20.0517,20.0579,370110.1206
2011-01-21 15:20:00,32.31,32.33,32.31,32.33,329942.3177766125,20.0517,20.0641,20.0517,20.0641,329942.3178
2011-01-21 15:25:00,32.33,32.35,32.31,32.33,390980.5977975879,20.0641,20.0765,20.0517,20.0641,390980.5978
2011-01-21 15:30:00,32.33,32.35,32.32,32.33,460094.3890928159,20.0641,20.0765,20.0579,20.0641,460094.3891
2011-01-21 15:35:00,32.33,32.33,32.32,32.33,283901.41583639226,20.0641,20.0641,20.0579,20.0641,283901.4158
2011-01-21 15:40:00,32.33,32.33,32.32,32.32,322915.57420031464,20.0641,20.0641,20.0579,20.0579,322915.5742
2011-01-21 15:45:00,32.32,32.37,32.31,32.31,641321.4472994232,20.0579,20.089,20.0517,20.0517,641321.4473
2011-01-21 15:50:00,32.32,32.32,32.31,32.32,450026.2191924489,20.0579,20.0579,20.0517,20.0579,450026.2192
2011-01-21 15:55:00,32.32,32.34,32.3,32.31,1451074.9868904038,20.0579,20.0703,20.0455,20.0517,1451074.9869
2011-01-24 09:30:00,32.41,32.41,32.32,32.37,329103.3036182485,20.1138,20.1138,20.0579,20.089,329103.3036
2011-01-24 09:35:00,32.37,32.4,32.33,32.36,121657.05296276876,20.089,20.1076,20.0641,20.0827,121657.053
2011-01-24 09:40:00,32.36,32.39,32.35,32.35,91137.91295228108,20.0827,20.1014,20.0765,20.0765,91137.913
2011-01-24 09:45:00,32.35,32.38,32.35,32.36,404509.70110120607,20.0765,20.0952,20.0765,20.0827,404509.7011
2011-01-24 09:50:00,32.36,32.37,32.33,32.33,224121.6570529628,20.0827,20.089,20.0641,20.0641,224121.6571
2011-01-24 09:55:00,32.34,32.34,32.32,32.32,457367.5930781332,20.0703,20.0703,20.0579,20.0579,457367.5931
2011-01-24 10:00:00,32.32,32.33,32.31,32.31,252438.3848977452,20.0579,20.0641,20.0517,20.0517,252438.3849
2011-01-24 10:05:00,32.31,32.33,32.3,32.3,272050.34084950184,20.0517,20.0641,20.0455,20.0455,272050.3408
2011-01-24 10:10:00,32.3,32.33,32.3,32.33,122705.82066072364,20.0455,20.0641,20.0455,20.0641,122705.8207
2011-01-24 10:15:00,32.32,32.34,32.31,32.31,277923.4399580493,20.0579,20.0703,20.0517,20.0517,277923.44
2011-01-24 10:20:00,32.31,32.32,32.31,32.32,329837.441006817,20.0517,20.0579,20.0517,20.0579,329837.441
2011-01-24 10:25:00,32.32,32.32,32.3,32.31,169375.98321971684,20.0579,20.0579,20.0455,20.0517,169375.9832
2011-01-24 10:30:00,32.3,32.32,32.3,32.32,89669.63817514421,20.0455,20.0579,20.0455,20.0579,89669.6382
2011-01-24 10:35:00,32.32,32.32,32.31,32.32,101625.5899318301,20.0579,20.0579,20.0517,20.0579,101625.5899
2011-01-24 10:40:00,32.31,32.32,32.31,32.32,168851.5993707394,20.0517,20.0579,20.0517,20.0579,168851.5994
2011-01-24 10:45:00,32.32,32.32,32.31,32.32,123439.95804929208,20.0579,20.0579,20.0517,20.0579,123439.958
2011-01-24 10:50:00,32.32,32.32,32.31,32.32,114420.55584687991,20.0579,20.0579,20.0517,20.0579,114420.5558
2011-01-24 10:55:00,32.32,32.33,32.31,32.32,86208.70477189303,20.0579,20.0641,20.0517,20.0579,86208.7048
2011-01-24 11:00:00,32.32,32.32,32.3,32.32,258521.2375458836,20.0579,20.0579,20.0455,20.0579,258521.2375
2011-01-24 11:05:00,32.32,32.32,32.31,32.32,168956.47614053488,20.0579,20.0579,20.0517,20.0579,168956.4761
2011-01-24 11:10:00,32.32,32.33,32.31,32.32,231358.1541688516,20.0579,20.0641,20.0517,20.0579,231358.1542
2011-01-24 11:15:00,32.32,32.32,32.31,32.31,771893.0256948086,20.0579,20.0579,20.0517,20.0517,771893.0257
2011-01-24 11:20:00,32.32,32.32,32.31,32.32,188987.93917147352,20.0579,20.0579,20.0517,20.0579,188987.9392
2011-01-24 11:25:00,32.32,32.32,32.3,32.32,130466.70162558994,20.0579,20.0579,20.0455,20.0579,130466.7016
2011-01-24 11:30:00,32.31,32.32,32.31,32.32,98269.53329837442,20.0517,20.0579,20.0517,20.0579,98269.5333
2011-01-24 11:35:00,32.32,32.32,32.3,32.3,112218.14368117462,20.0579,20.0579,20.0455,20.0455,112218.1437
2011-01-24 11:40:00,32.3,32.32,32.3,32.3,164866.28211851075,20.0455,20.0579,20.0455,20.0455,164866.2821
2011-01-24 11:45:00,32.31,32.31,32.3,32.3,104562.13948610384,20.0517,20.0517,20.0455,20.0455,104562.1395
2011-01-24 11:50:00,32.3,32.32,32.3,32.3,133927.63502884112,20.0455,20.0579,20.0455,20.0455,133927.635
2011-01-24 11:55:00,32.31,32.32,32.3,32.32,89564.76140534872,20.0517,20.0579,20.0455,20.0579,89564.7614
2011-01-24 12:00:00,32.32,32.32,32.31,32.32,88725.7472469848,20.0579,20.0579,20.0517,20.0579,88725.7472
2011-01-24 12:05:00,32.32,32.32,32.31,32.32,68904.03775563712,20.0579,20.0579,20.0517,20.0579,68904.0378
2011-01-24 12:10:00,32.32,32.32,32.3,32.31,268065.0235972732,20.0579,20.0579,20.0455,20.0517,268065.0236
2011-01-24 12:15:00,32.31,32.32,32.3,32.31,220031.46303093864,20.0517,20.0579,20.0455,20.0517,220031.463
2011-01-24 12:20:00,32.32,32.32,32.3,32.31,126271.63083377032,20.0579,20.0579,20.0455,20.0517,126271.6308
2011-01-24 12:25:00,32.32,32.32,32.3,32.31,534661.7724174096,20.0579,20.0579,20.0455,20.0517,534661.7724
2011-01-24 12:30:00,32.32,32.32,32.3,32.3,171473.51861562664,20.0579,20.0579,20.0455,20.0455,171473.5186
2011-01-24 12:35:00,32.3,32.31,32.3,32.31,47928.683796539066,20.0455,20.0517,20.0455,20.0517,47928.6838
2011-01-24 12:40:00,32.3,32.31,32.3,32.31,57052.96276874672,20.0455,20.0517,20.0455,20.0517,57052.9628
2011-01-24 12:45:00,32.31,32.32,32.3,32.31,182800.2097535396,20.0517,20.0579,20.0455,20.0517,182800.2098
2011-01-24 12:50:00,32.31,32.31,32.27,32.28,314420.5558468799,20.0517,20.0517,20.0269,20.0331,314420.5558
2011-01-24 12:55:00,32.28,32.29,32.26,32.26,333508.1279496592,20.0331,20.0393,20.0207,20.0207,333508.1279
2011-01-24 13:00:00,32.26,32.29,32.26,32.29,364237.0214997378,20.0207,20.0393,20.0207,20.0393,364237.0215
2011-01-24 13:05:00,32.29,32.3,32.28,32.3,102464.60409019404,20.0393,20.0455,20.0331,20.0455,102464.6041
2011-01-24 13:10:00,32.3,32.3,32.3,32.3,219402.2024121657,20.0455,20.0455,20.0455,20.0455,219402.2024
2011-01-24 13:15:00,32.3,32.3,32.26,32.26,211955.95175668588,20.0455,20.0455,20.0207,20.0207,211955.9518
2011-01-24 13:20:00,32.27,32.27,32.23,32.24,176822.23387519666,20.0269,20.0269,20.0021,20.0083,176822.2339
2011-01-24 13:25:00,32.25,32.29,32.24,32.27,276455.1651809124,20.0145,20.0393,20.0083,20.0269,276455.1652
2011-01-24 13:30:00,32.27,32.27,32.23,32.26,396329.31305715785,20.0269,20.0269,20.0021,20.0207,396329.3131
2011-01-24 13:35:00,32.25,32.28,32.25,32.28,80545.35920293655,20.0145,20.0331,20.0145,20.0331,80545.3592
2011-01-24 13:40:00,32.27,32.28,32.27,32.27,84111.16937598323,20.0269,20.0331,20.0269,20.0269,84111.1694
2011-01-24 13:45:00,32.28,32.28,32.27,32.28,106449.92134242263,20.0331,20.0331,20.0269,20.0331,106449.9213
2011-01-24 13:50:00,32.28,32.3,32.27,32.29,447089.6696381752,20.0331,20.0455,20.0269,20.0393,447089.6696
2011-01-24 13:55:00,32.29,32.29,32.26,32.28,157315.15469323544,20.0393,20.0393,20.0207,20.0331,157315.1547
2011-01-24 14:00:00,32.28,32.29,32.28,32.28,52753.01520713162,20.0331,20.0393,20.0331,20.0331,52753.0152
2011-01-24 14:05:00,32.28,32.28,32.27,32.28,153434.7142108023,20.0331,20.0331,20.0269,20.0331,153434.7142
2011-01-24 14:10:00,32.28,32.28,32.27,32.28,113686.41845831148,20.0331,20.0331,20.0269,20.0331,113686.4185
2011-01-24 14:15:00,32.28,32.29,32.26,32.27,218772.9417933928,20.0331,20.0393,20.0207,20.0269,218772.9418
2011-01-24 14:20:00,32.26,32.28,32.26,32.26,121447.29942317776,20.0207,20.0331,20.0207,20.0207,121447.2994
2011-01-24 14:25:00,32.26,32.27,32.24,32.24,137703.19874147876,20.0207,20.0269,20.0083,20.0083,137703.1987
2011-01-24 14:30:00,32.25,32.28,32.24,32.26,290089.14525432617,20.0145,20.0331,20.0083,20.0207,290089.1453
2011-01-24 14:35:00,32.26,32.28,32.25,32.27,151337.1788148925,20.0207,20.0331,20.0145,20.0269,151337.1788
2011-01-24 14:40:00,32.27,32.28,32.27,32.28,82118.5107498689,20.0269,20.0331,20.0269,20.0331,82118.5107
2011-01-24 14:45:00,32.28,32.28,32.27,32.28,207446.25065547985,20.0331,20.0331,20.0269,20.0331,207446.2507
2011-01-24 14:50:00,32.28,32.28,32.27,32.28,102359.72732039854,20.0331,20.0331,20.0269,20.0331,102359.7273
2011-01-24 14:55:00,32.28,32.28,32.25,32.26,241740.95437860515,20.0331,20.0331,20.0145,20.0207,241740.9544
2011-01-24 15:00:00,32.25,32.26,32.24,32.25,177241.74095437862,20.0145,20.0207,20.0083,20.0145,177241.741
2011-01-24 15:05:00,32.25,32.27,32.24,32.27,241636.0776088097,20.0145,20.0269,20.0083,20.0269,241636.0776
2011-01-24 15:10:00,32.26,32.27,32.25,32.26,156790.770844258,20.0207,20.0269,20.0145,20.0207,156790.7708
2011-01-24 15:15:00,32.26,32.26,32.22,32.23,695123.2302045097,20.0207,20.0207,19.9959,20.0021,695123.2302
2011-01-24 15:20:00,32.22,32.23,32.2,32.23,199370.73938122703,19.9959,20.0021,19.9835,20.0021,199370.7394
2011-01-24 15:25:00,32.23,32.24,32.22,32.23,295123.2302045097,20.0021,20.0083,19.9959,20.0021,295123.2302
2011-01-24 15:30:00,32.23,32.24,32.22,32.23,297220.7656004195,20.0021,20.0083,19.9959,20.0021,297220.7656
2011-01-24 15:35:00,32.23,32.24,32.22,32.22,256109.0718405873,20.0021,20.0083,19.9959,19.9959,256109.0718
2011-01-24 15:40:00,32.23,32.23,32.22,32.23,225485.0550603041,20.0021,20.0021,19.9959,20.0021,225485.0551
2011-01-24 15:45:00,32.23,32.23,32.22,32.23,365180.9124278972,20.0021,20.0021,19.9959,20.0021,365180.9124
2011-01-24 15:50:00,32.23,32.24,32.21,32.24,667121.1326691138,20.0021,20.0083,19.9897,20.0083,667121.1327
2011-01-24 15:55:00,32.24,32.26,32.21,32.24,2168956.476140535,20.0083,20.0207,19.9897,20.0083,2168956.4761
2011-01-25 09:30:00,32.2,32.28,32.14,32.22,477713.6864184583,19.9835,20.0331,19.9462,19.9959,477713.6864
2011-01-25 09:35:00,32.22,32.23,32.17,32.18,178814.89250131097,19.9959,20.0021,19.9648,19.971,178814.8925
2011-01-25 09:40:00,32.19,32.19,32.16,32.16,218563.18825380172,19.9772,19.9772,19.9586,19.9586,218563.1883
2011-01-25 09:45:00,32.16,32.18,32.15,32.15,367907.70844258,19.9586,19.971,19.9524,19.9524,367907.7084
2011-01-25 09:50:00,32.15,32.18,32.13,32.14,503828.0020975354,19.9524,19.971,19.94,19.9462,503828.0021
2011-01-25 09:55:00,32.13,32.18,32.13,32.18,258626.1143156791,19.94,19.971,19.94,19.971,258626.1143
2011-01-25 10:00:00,32.18,32.21,32.09,32.1,1150078.6575773463,19.971,19.9897,19.9152,19.9214,1150078.6576
2011-01-25 10:05:00,32.1,32.12,32.08,32.09,578395.385422129,19.9214,19.9338,19.909,19.9152,578395.3854
2011-01-25 10:10:00,32.09,32.1,32.04,32.09,928474.0429994756,19.9152,19.9214,19.8842,19.9152,928474.043
2011-01-25 10:15:00,32.09,32.09,32.04,32.09,441426.32406921865,19.9152,19.9152,19.8842,19.9152,441426.3241
2011-01-25 10:20:00,32.08,32.12,32.06,32.1,595280.5453592029,19.909,19.9338,19.8966,19.9214,595280.5454
2011-01-25 10:25:00,32.1,32.14,32.09,32.1,241845.83114840064,19.9214,19.9462,19.9152,19.9214,241845.8311
2011-01-25 10:30:00,32.1,32.13,32.1,32.12,869323.544834819,19.9214,19.94,19.9214,19.9338,869323.5448
2011-01-25 10:35:00,32.12,32.12,32.09,32.1,659989.5123230205,19.9338,19.9338,19.9152,19.9214,659989.5123
2011-01-25 10:40:00,32.1,32.11,32.06,32.07,912742.527530152,19.9214,19.9276,19.8966,19.9028,912742.5275
2011-01-25 10:45:00,32.07,32.08,32.02,32.03,921761.9297325644,19.9028,19.909,19.8717,19.8779,921761.9297
2011-01-25 10:50:00,32.04,32.05,32.02,32.03,254116.413214473,19.8842,19.8904,19.8717,19.8779,254116.4132
2011-01-25 10:55:00,32.03,32.04,31.99,32.03,623282.6428945989,19.8779,19.8842,19.8531,19.8779,623282.6429
2011-01-25 11:00:00,32.02,32.06,32.02,32.04,332983.7441006817,19.8717,19.8966,19.8717,19.8842,332983.7441
2011-01-25 11:05:00,32.05,32.08,32.04,32.07,159937.07393812272,19.8904,19.909,19.8842,19.9028,159937.0739
2011-01-25 11:10:00,32.07,32.08,32.0,32.02,402936.5495542737,19.9028,19.909,19.8593,19.8717,402936.5496
2011-01-25 11:15:00,32.02,32.03,31.99,32.02,254745.673833246,19.8717,19.8779,19.8531,19.8717,254745.6738
2011-01-25 11:20:00,32.02,32.07,32.01,32.06,423282.6428945988,19.8717,19.9028,19.8655,19.8966,423282.6429
2011-01-25 11:25:00,32.06,32.08,32.03,32.04,379339.2763502884,19.8966,19.909,19.8779,19.8842,379339.2764
2011-01-25 11:30:00,32.03,32.07,32.02,32.06,362978.5002621919,19.8779,19.9028,19.8717,19.8966,362978.5003
2011-01-25 11:35:00,32.04,32.06,32.03,32.05,184373.361300472,19.8842,19.8966,19.8779,19.8904,184373.3613
2011-01-25 11:40:00,32.05,32.07,32.04,32.06,134452.01887781857,19.8904,19.9028,19.8842,19.8966,134452.0189
2011-01-25 11:45:00,32.07,32.07,32.06,32.07,94808.59989512325,19.9028,19.9028,19.8966,19.9028,94808.5999
2011-01-25 11:50:00,32.07,32.07,32.05,32.06,157105.40115364446,19.9028,19.9028,19.8904,19.8966,157105.4012
2011-01-25 11:55:00,32.06,32.07,32.04,32.04,151337.1788148925,19.8966,19.9028,19.8842,19.8842,151337.1788
2011-01-25 12:00:00,32.05,32.07,32.04,32.06,232931.305715784,19.8904,19.9028,19.8842,19.8966,232931.3057
2011-01-25 12:05:00,32.06,32.07,32.05,32.06,179968.53696906136,19.8966,19.9028,19.8904,19.8966,179968.537
2011-01-25 12:10:00,32.06,32.07,32.05,32.07,148085.9989512323,19.8966,19.9028,19.8904,19.9028,148085.999
2011-01-25 12:15:00,32.06,32.08,32.05,32.06,165915.04981646565,19.8966,19.909,19.8904,19.8966,165915.0498
2011-01-25 12:20:00,32.06,32.08,32.05,32.07,251074.9868904038,19.8966,19.909,19.8904,19.9028,251074.9869
2011-01-25 12:25:00,32.07,32.07,32.02,32.04,1946303.093864709,19.9028,19.9028,19.8717,19.8842,1946303.0939
2011-01-25 12:30:00,32.04,32.05,32.02,32.04,286942.84216046147,19.8842,19.8904,19.8717,19.8842,286942.8422
2011-01-25 12:35:00,32.04,32.04,32.03,32.03,116832.7215521762,19.8842,19.8842,19.8779,19.8779,116832.7216
2011-01-25 12:40:00,32.03,32.04,32.0,32.02,257682.22338751965,19.8779,19.8842,19.8593,19.8717,257682.2234
2011-01-25 12:45:00,32.01,32.04,32.01,32.03,99528.0545359203,19.8655,19.8842,19.8655,19.8779,99528.0545
2011-01-25 12:50:00,32.04,32.04,32.02,32.04,199790.24646040905,19.8842,19.8842,19.8717,19.8842,199790.2465
2011-01-25 12:55:00,32.04,32.04,32.02,32.02,94808.59989512325,19.8842,19.8842,19.8717,19.8717,94808.5999
2011-01-25 13:00:00,32.02,32.03,32.02,32.03,200524.38384897745,19.8717,19.8779,19.8717,19.8779,200524.3838
2011-01-25 13:05:00,32.02,32.04,32.02,32.04,106030.41426324067,19.8717,19.8842,19.8717,19.8842,106030.4143
2011-01-25 13:10:00,32.04,32.04,32.0,32.02,203880.4404824332,19.8842,19.8842,19.8593,19.8717,203880.4405
2011-01-25 13:15:00,32.02,32.02,32.0,32.0,153224.96067121133,19.8717,19.8717,19.8593,19.8593,153224.9607
2011-01-25 13:20:00,32.01,32.02,31.96,31.97,306554.7981122181,19.8655,19.8717,19.8345,19.8407,306554.7981
2011-01-25 13:25:00,31.97,32.0,31.96,31.99,428631.3581541689,19.8407,19.8593,19.8345,19.8531,428631.3582
2011-01-25 13:30:00,31.99,32.0,31.98,32.0,90508.65233350811,19.8531,19.8593,19.8469,19.8593,90508.6523
2011-01-25 13:35:00,31.99,32.01,31.98,31.99,201573.15154693235,19.8531,19.8655,19.8469,19.8531,201573.1515
2011-01-25 13:40:00,31.99,32.02,31.98,32.02,110959.62244362872,19.8531,19.8717,19.8469,19.8717,110959.6224
2011-01-25 13:45:00,32.02,32.03,32.01,32.03,75196.64394336655,19.8717,19.8779,19.8655,19.8779,75196.6439
2011-01-25 13:50:00,32.03,32.03,32.0,32.01,149344.52018877817,19.8779,19.8779,19.8593,19.8655,149344.5202
2011-01-25 13:55:00,32.01,32.02,32.0,32.02,87781.85631882538,19.8655,19.8717,19.8593,19.8717,87781.8563
2011-01-25 14:00:00,32.02,32.04,32.01,32.04,225694.8085998952,19.8717,19.8842,19.8655,19.8842,225694.8086
2011-01-25 14:05:00,32.04,32.04,31.98,31.98,288830.6240167803,19.8842,19.8842,19.8469,19.8469,288830.624
2011-01-25 14:10:00,31.99,31.99,31.95,31.96,184583.1148400629,19.8531,19.8531,19.8283,19.8345,184583.1148
2011-01-25 14:15:00,31.96,31.96,31.94,31.95,349764.02726796013,19.8345,19.8345,19.8221,19.8283,349764.0273
2011-01-25 14:20:00,31.96,31.96,31.94,31.94,261143.15679077085,19.8345,19.8345,19.8221,19.8221,261143.1568
2011-01-25 14:25:00,31.95,31.97,31.92,31.97,896381.7514420556,19.8283,19.8407,19.8097,19.8407,896381.7514
2011-01-25 14:30:00,31.97,31.97,31.92,31.95,266386.9952805454,19.8407,19.8407,19.8097,19.8283,266386.9953
2011-01-25 14:35:00,31.95,31.99,31.94,31.97,223177.76612480337,19.8283,19.8531,19.8221,19.8407,223177.7661
2011-01-25 14:40:00,31.97,31.98,31.93,31.93,172627.16308337703,19.8407,19.8469,19.8159,19.8159,172627.1631
2011-01-25 14:45:00,31.94,31.94,31.87,31.88,378605.13896172,19.8221,19.8221,19.7787,19.7849,378605.139
2011-01-25 14:50:00,31.88,31.89,31.87,31.88,299318.30099632934,19.7849,19.7911,19.7787,19.7849,299318.301
2011-01-25 14:55:00,31.88,31.89,31.87,31.89,218982.6953329837,19.7849,19.7911,19.7787,19.7911,218982.6953
2011-01-25 15:00:00,31.89,31.89,31.84,31.85,568222.3387519665,19.7911,19.7911,19.76,19.7662,568222.3388
2011-01-25 15:05:00,31.85,31.86,31.83,31.85,392134.2422653383,19.7662,19.7724,19.7538,19.7662,392134.2423
2011-01-25 15:10:00,31.85,31.86,31.84,31.85,273308.8620870477,19.7662,19.7724,19.76,19.7662,273308.8621
2011-01-25 15:15:00,31.85,31.86,31.83,31.84,399580.4929208181,19.7662,19.7724,19.7538,19.76,399580.4929
2011-01-25 15:20:00,31.84,31.86,31.78,31.8,1067330.886208705,19.76,19.7724,19.7228,19.7352,1067330.8862
2011-01-25 15:25:00,31.79,31.81,31.79,31.8,525852.1237545884,19.729,19.7414,19.729,19.7352,525852.1238
2011-01-25 15:30:00,31.8,31.8,31.77,31.79,559202.9365495542,19.7352,19.7352,19.7166,19.729,559202.9365
2011-01-25 15:35:00,31.79,31.8,31.76,31.78,669952.805453592,19.729,19.7352,19.7104,19.7228,669952.8055
2011-01-25 15:40:00,31.78,31.78,31.77,31.78,414682.7477713687,19.7228,19.7228,19.7166,19.7228,414682.7478
2011-01-25 15:45:00,31.78,31.79,31.74,31.76,1589617.1997902466,19.7228,19.729,19.698,19.7104,1589617.1998
2011-01-25 15:50:00,31.77,31.84,31.76,31.83,1002621.9192448872,19.7166,19.76,19.7104,19.7538,1002621.9192
2011-01-25 15:55:00,31.83,31.87,31.8,31.8,1539590.9805977975,19.7538,19.7787,19.7352,19.7352,1539590.9806
2011-01-26 09:30:00,31.88,31.92,31.82,31.88,597587.8342947037,19.7849,19.8097,19.7476,19.7849,597587.8343
2011-01-26 09:35:00,31.87,31.94,31.84,31.84,401678.02831672784,19.7787,19.8221,19.76,19.76,401678.0283
2011-01-26 09:40:00,31.84,31.94,31.83,31.92,275511.274252753,19.76,19.8221,19.7538,19.8097,275511.2743
2011-01-26 09:45:00,31.93,32.0,31.93,32.0,284635.5532249607,19.8159,19.8593,19.8159,19.8593,284635.5532
2011-01-26 09:50:00,32.0,32.03,31.97,32.02,376402.7267960147,19.8593,19.8779,19.8407,19.8717,376402.7268
2011-01-26 09:55:00,32.01,32.02,31.96,32.01,223177.76612480337,19.8655,19.8717,19.8345,19.8655,223177.7661
2011-01-26 10:00:00,32.01,32.07,32.0,32.05,282433.1410592554,19.8655,19.9028,19.8593,19.8904,282433.1411
2011-01-26 10:05:00,32.05,32.11,32.05,32.06,429470.3723125328,19.8904,19.9276,19.8904,19.8966,429470.3723
2011-01-26 10:10:00,32.06,32.08,32.02,32.04,218668.06502359727,19.8966,19.909,19.8717,19.8842,218668.065
2011-01-26 10:15:00,32.05,32.1,32.04,32.1,211851.0749868904,19.8904,19.9214,19.8842,19.9214,211851.075
2011-01-26 10:20:00,32.1,32.13,32.09,32.13,338856.8432092292,19.9214,19.94,19.9152,19.94,338856.8432
2011-01-26 10:25:00,32.13,32.16,32.09,32.1,426324.0692186681,19.94,19.9586,19.9152,19.9214,426324.0692
2011-01-26 10:30:00,32.1,32.12,32.07,32.09,259674.882013634,19.9214,19.9338,19.9028,19.9152,259674.882
2011-01-26 10:35:00,32.09,32.09,32.01,32.01,174934.4520188778,19.9152,19.9152,19.8655,19.8655,174934.452
2011-01-26 10:40:00,32.01,32.04,31.98,32.03,152700.57682223388,19.8655,19.8842,19.8469,19.8779,152700.5768
2011-01-26 10:45:00,32.03,32.04,32.01,32.01,74252.75301520713,19.8779,19.8842,19.8655,19.8655,74252.753
2011-01-26 10:50:00,32.02,32.04,32.01,32.04,103932.87886733087,19.8717,19.8842,19.8655,19.8842,103932.8789
2011-01-26 10:55:00,32.04,32.05,31.94,32.01,383744.100681699,19.8842,19.8904,19.8221,19.8655,383744.1007
2011-01-26 11:00:00,32.01,32.01,31.97,31.99,87676.97954902989,19.8655,19.8655,19.8407,19.8531,87676.9795
2011-01-26 11:05:00,31.99,32.0,31.97,31.97,94284.21604614578,19.8531,19.8593,19.8407,19.8407,94284.216
2011-01-26 11:10:00,31.97,31.98,31.94,31.98,107079.1819611956,19.8407,19.8469,19.8221,19.8469,107079.182
2011-01-26 11:15:00,31.98,32.0,31.97,32.0,75930.78133193498,19.8469,19.8593,19.8407,19.8593,75930.7813
2011-01-26 11:20:00,31.99,32.0,31.95,31.97,287781.8563188254,19.8531,19.8593,19.8283,19.8407,287781.8563
2011-01-26 11:25:00,31.96,31.97,31.89,31.89,212270.58206607235,19.8345,19.8407,19.7911,19.7911,212270.5821
2011-01-26 11:30:00,31.89,31.93,31.83,31.85,378710.0157315155,19.7911,19.8159,19.7538,19.7662,378710.0157
2011-01-26 11:35:00,31.84,31.85,31.81,31.82,169375.98321971684,19.76,19.7662,19.7414,19.7476,169375.9832
2011-01-26 11:40:00,31.81,31.85,31.81,31.81,168641.8458311484,19.7414,19.7662,19.7414,19.7414,168641.8458
2011-01-26 11:45:00,31.82,31.82,31.75,31.78,602726.7960146827,19.7476,19.7476,19.7042,19.7228,602726.796
2011-01-26 11:50:00,31.78,31.78,31.75,31.75,96696.38175144204,19.7228,19.7228,19.7042,19.7042,96696.3818
2011-01-26 11:55:00,31.75,31.77,31.74,31.75,495332.9837441007,19.7042,19.7166,19.698,19.7042,495332.9837
2011-01-26 12:00:00,31.75,31.75,31.7,31.71,256948.0859989512,19.7042,19.7042,19.6732,19.6794,256948.086
2011-01-26 12:05:00,31.7,31.72,31.68,31.69,678447.8238070267,19.6732,19.6856,19.6607,19.6669,678447.8238
2011-01-26 12:10:00,31.69,31.7,31.64,31.7,744729.9423177766,19.6669,19.6732,19.6359,19.6732,744729.9423
2011-01-26 12:15:00,31.7,31.72,31.69,31.72,632511.798636602,19.6732,19.6856,19.6669,19.6856,632511.7986
2011-01-26 12:20:00,31.72,31.74,31.69,31.69,508966.9638175144,19.6856,19.698,19.6669,19.6669,508966.9638
2011-01-26 12:25:00,31.69,31.7,31.68,31.69,196748.8201363398,19.6669,19.6732,19.6607,19.6669,196748.8201
2011-01-26 12:30:00,31.69,31.75,31.69,31.75,188673.30886208703,19.6669,19.7042,19.6669,19.7042,188673.3089
2011-01-26 12:35:00,31.74,31.75,31.74,31.75,93864.70896696382,19.698,19.7042,19.698,19.7042,93864.709
2011-01-26 12:40:00,31.75,31.78,31.74,31.76,91033.03618248558,19.7042,19.7228,19.698,19.7104,91033.0362
2011-01-26 12:45:00,31.76,31.78,31.75,31.76,139486.1038280021,19.7104,19.7228,19.7042,19.7104,139486.1038
2011-01-26 12:50:00,31.76,31.78,31.74,31.78,125117.98636601992,19.7104,19.7228,19.698,19.7228,125117.9864
2011-01-26 12:55:00,31.78,31.78,31.76,31.77,143576.29785002625,19.7228,19.7228,19.7104,19.7166,143576.2979
2011-01-26 13:00:00,31.77,31.79,31.76,31.78,262716.3083377032,19.7166,19.729,19.7104,19.7228,262716.3083
2011-01-26 13:05:00,31.78,31.78,31.75,31.75,157839.5385422129,19.7228,19.7228,19.7042,19.7042,157839.5385
2011-01-26 13:10:00,31.76,31.77,31.75,31.75,120818.03880440484,19.7104,19.7166,19.7042,19.7042,120818.0388
2011-01-26 13:15:00,31.75,31.76,31.74,31.75,101730.46670162558,19.7042,19.7104,19.698,19.7042,101730.4667
2011-01-26 13:20:00,31.75,31.77,31.75,31.76,163712.63765076036,19.7042,19.7166,19.7042,19.7104,163712.6377
2011-01-26 13:25:00,31.76,31.79,31.75,31.78,155532.2496067121,19.7104,19.729,19.7042,19.7228,155532.2496
2011-01-26 13:30:00,31.78,31.79,31.75,31.78,208285.2648138437,19.7228,19.729,19.7042,19.7228,208285.2648
2011-01-26 13:35:00,31.77,31.78,31.75,31.76,104352.38594651283,19.7166,19.7228,19.7042,19.7104,104352.3859
2011-01-26 13:40:00,31.75,31.76,31.74,31.74,86942.84216046146,19.7042,19.7104,19.698,19.698,86942.8422
2011-01-26 13:45:00,31.75,31.75,31.74,31.75,55794.44153120084,19.7042,19.7042,19.698,19.7042,55794.4415
2011-01-26 13:50:00,31.74,31.75,31.71,31.72,505191.4001048768,19.698,19.7042,19.6794,19.6856,505191.4001
2011-01-26 13:55:00,31.72,31.78,31.72,31.77,302674.357629785,19.6856,19.7228,19.6856,19.7166,302674.3576
2011-01-26 14:00:00,31.77,31.82,31.77,31.82,630624.0167802832,19.7166,19.7476,19.7166,19.7476,630624.0168
2011-01-26 14:05:00,31.82,31.83,31.76,31.77,504247.5091767174,19.7476,19.7538,19.7104,19.7166,504247.5092
2011-01-26 14:10:00,31.77,31.79,31.74,31.78,432721.552176193,19.7166,19.729,19.698,19.7228,432721.5522
2011-01-26 14:15:00,31.78,31.78,31.74,31.74,291767.173571054,19.7228,19.7228,19.698,19.698,291767.1736
2011-01-26 14:20:00,31.75,31.78,31.72,31.75,351966.4394336654,19.7042,19.7228,19.6856,19.7042,351966.4394
2011-01-26 14:25:00,31.76,31.77,31.71,31.74,370529.6276874672,19.7104,19.7166,19.6794,19.698,370529.6277
2011-01-26 14:30:00,31.75,31.75,31.71,31.72,281174.6198217095,19.7042,19.7042,19.6794,19.6856,281174.6198
2011-01-26 14:35:00,31.72,31.75,31.71,31.75,541164.13214473,19.6856,19.7042,19.6794,19.7042,541164.1321
2011-01-26 14:40:00,31.75,31.8,31.74,31.8,217724.17409543783,19.7042,19.7352,19.698,19.7352,217724.1741
2011-01-26 14:45:00,31.8,31.82,31.78,31.78,135186.156266387,19.7352,19.7476,19.7228,19.7228,135186.1563
2011-01-26 14:50:00,31.78,31.8,31.76,31.79,289984.2684845307,19.7228,19.7352,19.7104,19.729,289984.2685
2011-01-26 14:55:00,31.79,31.8,31.75,31.76,393707.3938122706,19.729,19.7352,19.7042,19.7104,393707.3938
2011-01-26 15:00:00,31.76,31.77,31.74,31.77,253382.27582590457,19.7104,19.7166,19.698,19.7166,253382.2758
2011-01-26 15:05:00,31.77,31.79,31.76,31.78,234504.4572627163,19.7166,19.729,19.7104,19.7228,234504.4573
2011-01-26 15:10:00,31.77,31.81,31.76,31.8,285474.5673833246,19.7166,19.7414,19.7104,19.7352,285474.5674
2011-01-26 15:15:00,31.8,31.8,31.75,31.77,500996.3293130572,19.7352,19.7352,19.7042,19.7166,500996.3293
2011-01-26 15:20:00,31.77,31.78,31.74,31.77,360251.7042475092,19.7166,19.7228,19.698,19.7166,360251.7042
2011-01-26 15:25:00,31.77,31.78,31.74,31.75,301415.83639223914,19.7166,19.7228,19.698,19.7042,301415.8364
2011-01-26 15:30:00,31.75,31.75,31.72,31.73,358049.2920818039,19.7042,19.7042,19.6856,19.6918,358049.2921
2011-01-26 15:35:00,31.73,31.75,31.7,31.75,378605.13896172,19.6918,19.7042,19.6732,19.7042,378605.139
2011-01-26 15:40:00,31.75,31.76,31.69,31.7,662926.0618772942,19.7042,19.7104,19.6669,19.6732,662926.0619
2011-01-26 15:45:00,31.7,31.75,31.69,31.74,1032931.305715784,19.6732,19.7042,19.6669,19.698,1032931.3057
2011-01-26 15:50:00,31.74,31.75,31.72,31.72,636706.8694284216,19.698,19.7042,19.6856,19.6856,636706.8694
2011-01-26 15:55:00,31.72,31.72,31.66,31.67,1685055.0603041423,19.6856,19.6856,19.6483,19.6545,1685055.0603
2011-01-27 09:30:00,31.8,31.8,31.71,31.73,453696.90613529104,19.7352,19.7352,19.6794,19.6918,453696.9061
2011-01-27 09:35:00,31.73,31.84,31.72,31.81,254745.673833246,19.6918,19.76,19.6856,19.7414,254745.6738
2011-01-27 09:40:00,31.82,31.88,31.79,31.81,212690.08914525431,19.7476,19.7849,19.729,19.7414,212690.0891
2011-01-27 09:45:00,31.81,31.83,31.75,31.76,159622.44362873625,19.7414,19.7538,19.7042,19.7104,159622.4436
2011-01-27 09:50:00,31.75,31.79,31.73,31.78,255165.1809124279,19.7042,19.729,19.6918,19.7228,255165.1809
2011-01-27 09:55:00,31.78,31.78,31.75,31.76,161090.7184058731,19.7228,19.7228,19.7042,19.7104,161090.7184
2011-01-27 10:00:00,31.76,31.77,31.7,31.73,197587.83429470373,19.7104,19.7166,19.6732,19.6918,197587.8343
2011-01-27 10:05:00,31.72,31.77,31.7,31.76,164761.40534871526,19.6856,19.7166,19.6732,19.7104,164761.4053
2011-01-27 10:10:00,31.77,31.77,31.76,31.77,104562.13948610384,19.7166,19.7166,19.7104,19.7166,104562.1395
2011-01-27 10:15:00,31.77,31.78,31.76,31.78,262087.04771893023,19.7166,19.7228,19.7104,19.7228,262087.0477
2011-01-27 10:20:00,31.77,31.81,31.76,31.77,245831.1484006293,19.7166,19.7414,19.7104,19.7166,245831.1484
2011-01-27 10:25:00,31.77,31.81,31.77,31.8,164237.0214997378,19.7166,19.7414,19.7166,19.7352,164237.0215
2011-01-27 10:30:00,31.8,31.82,31.8,31.81,138647.08966963817,19.7352,19.7476,19.7352,19.7414,138647.0897
2011-01-27 10:35:00,31.8,31.82,31.77,31.8,298374.4100681699,19.7352,19.7476,19.7166,19.7352,298374.4101
2011-01-27 10:40:00,31.8,31.8,31.76,31.76,683377.0319874148,19.7352,19.7352,19.7104,19.7104,683377.032
2011-01-27 10:45:00,31.77,31.79,31.76,31.78,219507.0791819612,19.7166,19.729,19.7104,19.7228,219507.0792
2011-01-27 10:50:00,31.78,31.79,31.77,31.77,122286.31358154168,19.7228,19.729,19.7166,19.7166,122286.3136
2011-01-27 10:55:00,31.77,31.8,31.77,31.8,112532.7739905611,19.7166,19.7352,19.7166,19.7352,112532.774
2011-01-27 11:00:00,31.8,31.81,31.77,31.77,212899.8426848453,19.7352,19.7414,19.7166,19.7166,212899.8427
2011-01-27 11:05:00,31.77,31.78,31.69,31.71,340534.871525957,19.7166,19.7228,19.6669,19.6794,340534.8715
2011-01-27 11:10:00,31.71,31.74,31.71,31.73,253487.15259570008,19.6794,19.698,19.6794,19.6918,253487.1526
2011-01-27 11:15:00,31.72,31.76,31.72,31.76,209543.7860513896,19.6856,19.7104,19.6856,19.7104,209543.7861
2011-01-27 11:20:00,31.76,31.77,31.75,31.77,113791.29522810696,19.7104,19.7166,19.7042,19.7166,113791.2952
2011-01-27 11:25:00,31.76,31.76,31.73,31.76,250760.3565810173,19.7104,19.7104,19.6918,19.7104,250760.3566
2011-01-27 11:30:00,31.76,31.76,31.71,31.72,389197.6927110645,19.7104,19.7104,19.6794,19.6856,389197.6927
2011-01-27 11:35:00,31.73,31.75,31.7,31.75,130361.82485579445,19.6918,19.7042,19.6732,19.7042,130361.8249
2011-01-27 11:40:00,31.74,31.75,31.71,31.72,159622.44362873625,19.698,19.7042,19.6794,19.6856,159622.4436
2011-01-27 11:45:00,31.71,31.76,31.71,31.76,230833.7703198741,19.6794,19.7104,19.6794,19.7104,230833.7703
2011-01-27 11:50:00,31.76,31.77,31.74,31.76,151861.56266386996,19.7104,19.7166,19.698,19.7104,151861.5627
2011-01-27 11:55:00,31.76,31.76,31.75,31.75,94703.72312532774,19.7104,19.7104,19.7042,19.7042,94703.7231
2011-01-27 12:00:00,31.75,31.76,31.74,31.75,82328.26428945988,19.7042,19.7104,19.698,19.7042,82328.2643
2011-01-27 12:05:00,31.74,31.75,31.74,31.75,39748.29575249083,19.698,19.7042,19.698,19.7042,39748.2958
2011-01-27 12:10:00,31.75,31.75,31.74,31.74,50340.84950183534,19.7042,19.7042,19.698,19.698,50340.8495
2011-01-27 12:15:00,31.74,31.75,31.74,31.75,53277.39905610908,19.698,19.7042,19.698,19.7042,53277.3991
2011-01-27 12:20:00,31.75,31.75,31.74,31.74,61982.170949134765,19.7042,19.7042,19.698,19.698,61982.1709
2011-01-27 12:25:00,31.75,31.78,31.74,31.78,248872.57472469847,19.7042,19.7228,19.698,19.7228,248872.5747
2011-01-27 12:30:00,31.78,31.78,31.77,31.78,60409.019402202415,19.7228,19.7228,19.7166,19.7228,60409.0194
2011-01-27 12:35:00,31.78,31.78,31.74,31.74,168641.8458311484,19.7228,19.7228,19.698,19.698,168641.8458
2011-01-27 12:40:00,31.75,31.77,31.73,31.76,220346.0933403251,19.7042,19.7166,19.6918,19.7104,220346.0933
2011-01-27 12:45:00,31.77,31.78,31.76,31.77,109071.84058730993,19.7166,19.7228,19.7104,19.7166,109071.8406
2011-01-27 12:50:00,31.78,31.78,31.75,31.76,309281.5941269009,19.7228,19.7228,19.7042,19.7104,309281.5941
2011-01-27 12:55:00,31.75,31.77,31.75,31.76,135291.0330361825,19.7042,19.7166,19.7042,19.7104,135291.033
2011-01-27 13:00:00,31.75,31.76,31.72,31.72,102254.85055060303,19.7042,19.7104,19.6856,19.6856,102254.8506
2011-01-27 13:05:00,31.73,31.73,31.71,31.71,52438.38489774515,19.6918,19.6918,19.6794,19.6794,52438.3849
2011-01-27 13:10:00,31.71,31.71,31.7,31.71,59989.51232302045,19.6794,19.6794,19.6732,19.6794,59989.5123
2011-01-27 13:15:00,31.7,31.71,31.7,31.7,52857.89197692711,19.6732,19.6794,19.6732,19.6732,52857.892
2011-01-27 13:20:00,31.7,31.74,31.7,31.74,96591.50498164656,19.6732,19.698,19.6732,19.698,96591.505
2011-01-27 13:25:00,31.74,31.77,31.73,31.77,109176.7173571054,19.698,19.7166,19.6918,19.7166,109176.7174
2011-01-27 13:30:00,31.76,31.78,31.75,31.75,144415.31200839014,19.7104,19.7228,19.7042,19.7042,144415.312
2011-01-27 13:35:00,31.76,31.76,31.74,31.74,71945.46407970635,19.7104,19.7104,19.698,19.698,71945.4641
2011-01-27 13:40:00,31.75,31.75,31.73,31.74,57787.10015731516,19.7042,19.7042,19.6918,19.698,57787.1002
2011-01-27 13:45:00,31.74,31.76,31.72,31.73,147666.49187205033,19.698,19.7104,19.6856,19.6918,147666.4919
2011-01-27 13:50:00,31.73,31.73,31.7,31.72,147037.2312532774,19.6918,19.6918,19.6732,19.6856,147037.2313
2011-01-27 13:55:00,31.71,31.75,31.71,31.75,173256.42370214997,19.6794,19.7042,19.6794,19.7042,173256.4237
2011-01-27 14:00:00,31.74,31.75,31.73,31.74,130152.07131620348,19.698,19.7042,19.6918,19.698,130152.0713
2011-01-27 14:05:00,31.75,31.75,31.74,31.75,46355.53224960671,19.7042,19.7042,19.698,19.7042,46355.5322
2011-01-27 14:10:00,31.74,31.75,31.73,31.74,91872.0503408495,19.698,19.7042,19.6918,19.698,91872.0503
2011-01-27 14:15:00,31.73,31.74,31.73,31.73,55060.304142632405,19.6918,19.698,19.6918,19.6918,55060.3041
2011-01-27 14:20:00,31.73,31.74,31.72,31.73,169795.4902988988,19.6918,19.698,19.6856,19.6918,169795.4903
2011-01-27 14:25:00,31.73,31.75,31.73,31.74,194231.777661248,19.6918,19.7042,19.6918,19.698,194231.7777
2011-01-27 14:30:00,31.73,31.76,31.73,31.76,213738.85684320924,19.6918,19.7104,19.6918,19.7104,213738.8568
2011-01-27 14:35:00,31.76,31.77,31.74,31.75,127635.02884111168,19.7104,19.7166,19.698,19.7042,127635.0288
2011-01-27 14:40:00,31.74,31.77,31.74,31.76,207446.25065547985,19.698,19.7166,19.698,19.7104,207446.2507
2011-01-27 14:45:00,31.76,31.79,31.75,31.76,315469.3235448348,19.7104,19.729,19.7042,19.7104,315469.3235
2011-01-27 14:50:00,31.76,31.78,31.74,31.75,190875.7210277924,19.7104,19.7228,19.698,19.7042,190875.721
2011-01-27 14:55:00,31.74,31.75,31.73,31.75,106135.29103303618,19.698,19.7042,19.6918,19.7042,106135.291
2011-01-27 15:00:00,31.75,31.76,31.74,31.74,175249.08232826428,19.7042,19.7104,19.698,19.698,175249.0823
2011-01-27 15:05:00,31.74,31.77,31.74,31.74,210592.5537493445,19.698,19.7166,19.698,19.698,210592.5537
2011-01-27 15:10:00,31.74,31.75,31.74,31.75,65338.22758259046,19.698,19.7042,19.698,19.7042,65338.2276
2011-01-27 15:15:00,31.75,31.79,31.74,31.78,295228.1069743052,19.7042,19.729,19.698,19.7228,295228.107
2011-01-27 15:20:00,31.78,31.79,31.75,31.75,235028.84111169376,19.7228,19.729,19.7042,19.7042,235028.8411
2011-01-27 15:25:00,31.75,31.76,31.74,31.74,144834.8190875721,19.7042,19.7104,19.698,19.698,144834.8191
2011-01-27 15:30:00,31.74,31.77,31.74,31.76,140220.24121657052,19.698,19.7166,19.698,19.7104,140220.2412
2011-01-27 15:35:00,31.77,31.78,31.74,31.76,285055.06030414265,19.7166,19.7228,19.698,19.7104,285055.0603
2011-01-27 15:40:00,31.76,31.76,31.74,31.75,281384.3733613005,19.7104,19.7104,19.698,19.7042,281384.3734
2011-01-27 15:45:00,31.75,31.75,31.74,31.74,301520.71316203463,19.7042,19.7042,19.698,19.698,301520.7132
2011-01-27 15:50:00,31.75,31.75,31.7,31.72,547351.8615626639,19.7042,19.7042,19.6732,19.6856,547351.8616
2011-01-27 15:55:00,31.72,31.73,31.69,31.69,882852.6481384373,19.6856,19.6918,19.6669,19.6669,882852.6481
2011-01-28 09:30:00,31.94,31.96,31.8,31.92,563398.007341374,19.8221,19.8345,19.7352,19.8097,563398.0073
2011-01-28 09:35:00,31.92,31.96,31.89,31.96,250445.72627163085,19.8097,19.8345,19.7911,19.8345,250445.7263
2011-01-28 09:40:00,31.96,31.97,31.9,31.91,253487.15259570008,19.8345,19.8407,19.7973,19.8035,253487.1526
2011-01-28 09:45:00,31.9,31.91,31.75,31.75,232826.42894598847,19.7973,19.8035,19.7042,19.7042,232826.4289
2011-01-28 09:50:00,31.75,31.82,31.72,31.78,220555.8468799161,19.7042,19.7476,19.6856,19.7228,220555.8469
2011-01-28 09:55:00,31.78,31.84,31.75,31.83,113476.6649187205,19.7228,19.76,19.7042,19.7538,113476.6649
2011-01-28 10:00:00,31.83,31.89,31.82,31.86,147351.86156266386,19.7538,19.7911,19.7476,19.7724,147351.8616
2011-01-28 10:05:00,31.86,31.9,31.84,31.9,228106.9743051914,19.7724,19.7973,19.76,19.7973,228106.9743
2011-01-28 10:10:00,31.89,31.9,31.89,31.89,254745.673833246,19.7911,19.7973,19.7911,19.7911,254745.6738
2011-01-28 10:15:00,31.89,31.9,31.86,31.86,199160.98584163608,19.7911,19.7973,19.7724,19.7724,199160.9858
2011-01-28 10:20:00,31.86,31.89,31.83,31.85,226114.3156790771,19.7724,19.7911,19.7538,19.7662,226114.3157
2011-01-28 10:25:00,31.85,31.86,31.84,31.85,87152.59570005244,19.7662,19.7724,19.76,19.7662,87152.5957
2011-01-28 10:30:00,31.85,31.85,31.77,31.8,213319.34976402728,19.7662,19.7662,19.7166,19.7352,213319.3498
2011-01-28 10:35:00,31.8,31.81,31.78,31.8,239748.2957524908,19.7352,19.7414,19.7228,19.7352,239748.2958
2011-01-28 10:40:00,31.8,31.81,31.79,31.8,128474.0429994756,19.7352,19.7414,19.729,19.7352,128474.043
2011-01-28 10:45:00,31.8,31.8,31.71,31.73,308757.21027792344,19.7352,19.7352,19.6794,19.6918,308757.2103
2011-01-28 10:50:00,31.72,31.75,31.7,31.75,135081.2794965915,19.6856,19.7042,19.6732,19.7042,135081.2795
2011-01-28 10:55:00,31.75,31.76,31.74,31.76,116622.96801258522,19.7042,19.7104,19.698,19.7104,116622.968
2011-01-28 11:00:00,31.75,31.76,31.73,31.75,158783.42947037233,19.7042,19.7104,19.6918,19.7042,158783.4295
2011-01-28 11:05:00,31.74,31.76,31.74,31.76,97954.90298898796,19.698,19.7104,19.698,19.7104,97954.903
2011-01-28 11:10:00,31.75,31.76,31.73,31.74,145568.95647614053,19.7042,19.7104,19.6918,19.698,145568.9565
2011-01-28 11:15:00,31.75,31.76,31.74,31.75,277713.6864184583,19.7042,19.7104,19.698,19.7042,277713.6864
2011-01-28 11:20:00,31.75,31.78,31.74,31.75,147456.73833245935,19.7042,19.7228,19.698,19.7042,147456.7383
2011-01-28 11:25:00,31.75,31.76,31.72,31.72,110540.11536444676,19.7042,19.7104,19.6856,19.6856,110540.1154
2011-01-28 11:30:00,31.72,31.72,31.68,31.69,314735.1861562664,19.6856,19.6856,19.6607,19.6669,314735.1862
2011-01-28 11:35:00,31.68,31.74,31.68,31.74,212060.82852648132,19.6607,19.698,19.6607,19.698,212060.8285
2011-01-28 11:40:00,31.74,31.74,31.7,31.71,143681.17461982172,19.698,19.698,19.6732,19.6794,143681.1746
2011-01-28 11:45:00,31.71,31.73,31.7,31.72,90194.02202412166,19.6794,19.6918,19.6732,19.6856,90194.022
2011-01-28 11:50:00,31.72,31.72,31.68,31.71,138961.71997902464,19.6856,19.6856,19.6607,19.6794,138961.72
2011-01-28 11:55:00,31.71,31.71,31.68,31.68,104247.50917671736,19.6794,19.6794,19.6607,19.6607,104247.5092
2011-01-28 12:00:00,31.68,31.69,31.6,31.65,437441.00681699,19.6607,19.6669,19.6111,19.6421,437441.0068
2011-01-28 12:05:00,31.65,31.68,31.64,31.65,181122.1814368117,19.6421,19.6607,19.6359,19.6421,181122.1814
2011-01-28 12:10:00,31.66,31.67,31.6,31.62,105401.15364446776,19.6483,19.6545,19.6111,19.6235,105401.1536
2011-01-28 12:15:00,31.62,31.67,31.61,31.64,149239.64341898268,19.6235,19.6545,19.6173,19.6359,149239.6434
2011-01-28 12:20:00,31.64,31.67,31.63,31.67,82118.5107498689,19.6359,19.6545,19.6297,19.6545,82118.5107
2011-01-28 12:25:00,31.66,31.68,31.66,31.66,229470.3723125328,19.6483,19.6607,19.6483,19.6483,229470.3723
2011-01-28 12:30:00,31.66,31.67,31.63,31.63,153224.96067121133,19.6483,19.6545,19.6297,19.6297,153224.9607
2011-01-28 12:35:00,31.64,31.65,31.62,31.63,134452.01887781857,19.6359,19.6421,19.6235,19.6297,134452.0189
2011-01-28 12:40:00,31.63,31.63,31.6,31.61,144100.68169900368,19.6297,19.6297,19.6111,19.6173,144100.6817
2011-01-28 12:45:00,31.61,31.61,31.58,31.58,165076.03565810173,19.6173,19.6173,19.5987,19.5987,165076.0357
2011-01-28 12:50:00,31.58,31.59,31.57,31.58,150917.67173571055,19.5987,19.6049,19.5925,19.5987,150917.6717
2011-01-28 12:55:00,31.58,31.58,31.56,31.58,86208.70477189303,19.5987,19.5987,19.5863,19.5987,86208.7048
2011-01-28 13:00:00,31.58,31.59,31.56,31.59,125747.24698479287,19.5987,19.6049,19.5863,19.6049,125747.247
2011-01-28 13:05:00,31.58,31.59,31.55,31.55,234609.3340325118,19.5987,19.6049,19.5801,19.5801,234609.334
2011-01-28 13:10:00,31.56,31.57,31.55,31.57,67435.76297850026,19.5863,19.5925,19.5801,19.5925,67435.763
2011-01-28 13:15:00,31.57,31.6,31.55,31.57,151756.68589407447,19.5925,19.6111,19.5801,19.5925,151756.6859
2011-01-28 13:20:00,31.57,31.58,31.54,31.57,191819.61195595167,19.5925,19.5987,19.5739,19.5925,191819.612
2011-01-28 13:25:00,31.56,31.58,31.55,31.56,101310.95962244362,19.5863,19.5987,19.5801,19.5863,101310.9596
2011-01-28 13:30:00,31.56,31.58,31.55,31.56,76874.67226009439,19.5863,19.5987,19.5801,19.5863,76874.6723
2011-01-28 13:35:00,31.56,31.56,31.51,31.52,218772.9417933928,19.5863,19.5863,19.5552,19.5614,218772.9418
2011-01-28 13:40:00,31.51,31.52,31.48,31.48,231463.0309386471,19.5552,19.5614,19.5366,19.5366,231463.0309
2011-01-28 13:45:00,31.48,31.52,31.48,31.52,170005.24383848978,19.5366,19.5614,19.5366,19.5614,170005.2438
2011-01-28 13:50:00,31.52,31.53,31.51,31.53,89459.88463555323,19.5614,19.5676,19.5552,19.5676,89459.8846
2011-01-28 13:55:00,31.53,31.56,31.52,31.55,301101.2060828527,19.5676,19.5863,19.5614,19.5801,301101.2061
2011-01-28 14:00:00,31.55,31.55,31.51,31.53,145568.95647614053,19.5801,19.5801,19.5552,19.5676,145568.9565
2011-01-28 14:05:00,31.53,31.54,31.51,31.53,106240.16780283168,19.5676,19.5739,19.5552,19.5676,106240.1678
2011-01-28 14:10:00,31.54,31.54,31.52,31.53,91452.54326166754,19.5739,19.5739,19.5614,19.5676,91452.5433
2011-01-28 14:15:00,31.53,31.53,31.49,31.5,179549.0298898794,19.5676,19.5676,19.5428,19.549,179549.0299
2011-01-28 14:20:00,31.49,31.52,31.48,31.51,222758.2590456214,19.5428,19.5614,19.5366,19.5552,222758.259
2011-01-28 14:25:00,31.5,31.51,31.47,31.49,113791.29522810696,19.549,19.5552,19.5304,19.5428,113791.2952
2011-01-28 14:30:00,31.49,31.51,31.49,31.5,71630.83377031988,19.5428,19.5552,19.5428,19.549,71630.8338
2011-01-28 14:35:00,31.5,31.54,31.5,31.51,151651.80912427898,19.549,19.5739,19.549,19.5552,151651.8091
2011-01-28 14:40:00,31.51,31.53,31.51,31.53,124069.21866806502,19.5552,19.5676,19.5552,19.5676,124069.2187
2011-01-28 14:45:00,31.53,31.56,31.51,31.55,110330.3618248558,19.5676,19.5863,19.5552,19.5801,110330.3618
2011-01-28 14:50:00,31.55,31.56,31.51,31.52,125537.4934452019,19.5801,19.5863,19.5552,19.5614,125537.4934
2011-01-28 14:55:00,31.51,31.53,31.49,31.53,168641.8458311484,19.5552,19.5676,19.5428,19.5676,168641.8458
2011-01-28 15:00:00,31.53,31.55,31.51,31.54,133613.00471945465,19.5676,19.5801,19.5552,19.5739,133613.0047
2011-01-28 15:05:00,31.54,31.55,31.52,31.52,118720.50340849502,19.5739,19.5801,19.5614,19.5614,118720.5034
2011-01-28 15:10:00,31.53,31.53,31.49,31.53,125957.00052438384,19.5676,19.5676,19.5428,19.5676,125957.0005
2011-01-28 15:15:00,31.53,31.53,31.48,31.5,243104.3523859465,19.5676,19.5676,19.5366,19.549,243104.3524
2011-01-28 15:20:00,31.5,31.51,31.47,31.48,356790.770844258,19.549,19.5552,19.5304,19.5366,356790.7708
2011-01-28 15:25:00,31.48,31.51,31.48,31.49,288096.48662821186,19.5366,19.5552,19.5366,19.5428,288096.4866
2011-01-28 15:30:00,31.48,31.52,31.48,31.51,228002.0975353959,19.5366,19.5614,19.5366,19.5552,228002.0975
2011-01-28 15:35:00,31.51,31.54,31.5,31.51,277818.5631882538,19.5552,19.5739,19.549,19.5552,277818.5632
2011-01-28 15:40:00,31.52,31.53,31.48,31.51,449816.4656528579,19.5614,19.5676,19.5366,19.5552,449816.4657
2011-01-28 15:45:00,31.51,31.55,31.5,31.5,515259.5700052438,19.5552,19.5801,19.549,19.549,515259.57
2011-01-28 15:50:00,31.5,31.54,31.49,31.51,445097.01101206086,19.549,19.5739,19.5428,19.5552,445097.011
2011-01-28 15:55:00,31.52,31.55,31.52,31.55,813109.5962244363,19.5614,19.5801,19.5614,19.5801,813109.5962
2011-01-31 09:30:00,31.66,31.75,31.58,31.65,422548.5055060304,19.6483,19.7042,19.5987,19.6421,422548.5055
2011-01-31 09:35:00,31.65,31.65,31.58,31.58,249292.0818038805,19.6421,19.6421,19.5987,19.5987,249292.0818
2011-01-31 09:40:00,31.58,31.65,31.57,31.63,392973.2564237022,19.5987,19.6421,19.5925,19.6297,392973.2564
2011-01-31 09:45:00,31.63,31.64,31.57,31.58,401678.02831672784,19.6297,19.6359,19.5925,19.5987,401678.0283
2011-01-31 09:50:00,31.58,31.61,31.56,31.57,313581.541688516,19.5987,19.6173,19.5863,19.5925,313581.5417
2011-01-31 09:55:00,31.57,31.59,31.55,31.55,416255.899318301,19.5925,19.6049,19.5801,19.5801,416255.8993
2011-01-31 10:00:00,31.55,31.57,31.53,31.55,261562.6638699528,19.5801,19.5925,19.5676,19.5801,261562.6639
2011-01-31 10:05:00,31.55,31.55,31.53,31.53,241636.0776088097,19.5801,19.5801,19.5676,19.5676,241636.0776
2011-01-31 10:10:00,31.53,31.54,31.53,31.53,130361.82485579445,19.5676,19.5739,19.5676,19.5676,130361.8249
2011-01-31 10:15:00,31.53,31.55,31.53,31.55,109281.59412690088,19.5676,19.5801,19.5676,19.5801,109281.5941
2011-01-31 10:20:00,31.54,31.59,31.53,31.54,334137.38856843207,19.5739,19.6049,19.5676,19.5739,334137.3886
2011-01-31 10:25:00,31.55,31.59,31.54,31.58,133193.4976402727,19.5801,19.6049,19.5739,19.5987,133193.4976
2011-01-31 10:30:00,31.57,31.6,31.55,31.57,197902.4646040902,19.5925,19.6111,19.5801,19.5925,197902.4646
2011-01-31 10:35:00,31.57,31.59,31.55,31.56,256633.45568956475,19.5925,19.6049,19.5801,19.5863,256633.4557
2011-01-31 10:40:00,31.55,31.66,31.55,31.65,147351.86156266386,19.5801,19.6483,19.5801,19.6421,147351.8616
2011-01-31 10:45:00,31.65,31.67,31.63,31.66,130991.0854745674,19.6421,19.6545,19.6297,19.6483,130991.0855
2011-01-31 10:50:00,31.66,31.66,31.65,31.66,52857.89197692711,19.6483,19.6483,19.6421,19.6483,52857.892
2011-01-31 10:55:00,31.66,31.68,31.63,31.67,436916.6229680126,19.6483,19.6607,19.6297,19.6545,436916.623
2011-01-31 11:00:00,31.68,31.69,31.67,31.68,178919.76927110646,19.6607,19.6669,19.6545,19.6607,178919.7693
2011-01-31 11:05:00,31.69,31.7,31.68,31.68,156476.14053487152,19.6669,19.6732,19.6607,19.6607,156476.1405
2011-01-31 11:10:00,31.68,31.7,31.67,31.68,148190.87572102778,19.6607,19.6732,19.6545,19.6607,148190.8757
2011-01-31 11:15:00,31.68,31.68,31.65,31.65,137703.19874147876,19.6607,19.6607,19.6421,19.6421,137703.1987
2011-01-31 11:20:00,31.65,31.66,31.65,31.65,49816.46565285789,19.6421,19.6483,19.6421,19.6421,49816.4657
2011-01-31 11:25:00,31.66,31.68,31.65,31.67,104771.8930256948,19.6483,19.6607,19.6421,19.6545,104771.893
2011-01-31 11:30:00,31.66,31.67,31.63,31.66,149344.52018877817,19.6483,19.6545,19.6297,19.6483,149344.5202
2011-01-31 11:35:00,31.66,31.7,31.66,31.7,144205.55846879916,19.6483,19.6732,19.6483,19.6732,144205.5585
2011-01-31 11:40:00,31.7,31.7,31.68,31.7,88725.7472469848,19.6732,19.6732,19.6607,19.6732,88725.7472
2011-01-31 11:45:00,31.7,31.7,31.69,31.7,28841.11169375983,19.6732,19.6732,19.6669,19.6732,28841.1117
2011-01-31 11:50:00,31.69,31.72,31.69,31.71,118720.50340849502,19.6669,19.6856,19.6669,19.6794,118720.5034
2011-01-31 11:55:00,31.7,31.71,31.68,31.71,107813.31934976405,19.6732,19.6794,19.6607,19.6794,107813.3193
2011-01-31 12:00:00,31.7,31.71,31.68,31.69,84530.67645516519,19.6732,19.6794,19.6607,19.6669,84530.6765
2011-01-31 12:05:00,31.68,31.71,31.68,31.71,48977.45149449397,19.6607,19.6794,19.6607,19.6794,48977.4515
2011-01-31 12:10:00,31.71,31.72,31.7,31.7,100576.8222338752,19.6794,19.6856,19.6732,19.6732,100576.8222
2011-01-31 12:15:00,31.71,31.71,31.68,31.69,76455.16518091243,19.6794,19.6794,19.6607,19.6669,76455.1652
2011-01-31 12:20:00,31.68,31.69,31.66,31.66,111064.49921342423,19.6607,19.6669,19.6483,19.6483,111064.4992
2011-01-31 12:25:00,31.67,31.68,31.65,31.68,107603.56581017304,19.6545,19.6607,19.6421,19.6607,107603.5658
2011-01-31 12:30:00,31.68,31.7,31.68,31.69,125222.86313581542,19.6607,19.6732,19.6607,19.6669,125222.8631
2011-01-31 12:35:00,31.68,31.7,31.68,31.68,69428.42160461457,19.6607,19.6732,19.6607,19.6607,69428.4216
2011-01-31 12:40:00,31.68,31.72,31.67,31.72,169166.22968012586,19.6607,19.6856,19.6545,19.6856,169166.2297
2011-01-31 12:45:00,31.72,31.73,31.69,31.69,62296.80125852124,19.6856,19.6918,19.6669,19.6669,62296.8013
2011-01-31 12:50:00,31.7,31.7,31.66,31.67,96696.38175144204,19.6732,19.6732,19.6483,19.6545,96696.3818
2011-01-31 12:55:00,31.67,31.67,31.66,31.66,30728.893550078657,19.6545,19.6545,19.6483,19.6483,30728.8936
2011-01-31 13:00:00,31.66,31.68,31.66,31.68,46984.792868379656,19.6483,19.6607,19.6483,19.6607,46984.7929
2011-01-31 13:05:00,31.67,31.68,31.67,31.67,35028.84111169376,19.6545,19.6607,19.6545,19.6545,35028.8411
2011-01-31 13:10:00,31.68,31.68,31.67,31.68,21709.49134766649,19.6607,19.6607,19.6545,19.6607,21709.4913
2011-01-31 13:15:00,31.67,31.7,31.67,31.7,148190.87572102778,19.6545,19.6732,19.6545,19.6732,148190.8757
2011-01-31 13:20:00,31.69,31.7,31.68,31.68,60094.389092815945,19.6669,19.6732,19.6607,19.6607,60094.3891
2011-01-31 13:25:00,31.68,31.69,31.68,31.68,71421.0802307289,19.6607,19.6669,19.6607,19.6607,71421.0802
2011-01-31 13:30:00,31.68,31.68,31.66,31.67,85159.93707393813,19.6607,19.6607,19.6483,19.6545,85159.9371
2011-01-31 13:35:00,31.66,31.67,31.63,31.64,94913.47666491872,19.6483,19.6545,19.6297,19.6359,94913.4767
2011-01-31 13:40:00,31.65,31.66,31.63,31.64,95018.3534347142,19.6421,19.6483,19.6297,19.6359,95018.3534
2011-01-31 13:45:00,31.63,31.66,31.63,31.66,52753.01520713162,19.6297,19.6483,19.6297,19.6483,52753.0152
2011-01-31 13:50:00,31.66,31.68,31.65,31.68,41636.077608809646,19.6483,19.6607,19.6421,19.6607,41636.0776
2011-01-31 13:55:00,31.68,31.68,31.67,31.68,52962.7687467226,19.6607,19.6607,19.6545,19.6607,52962.7687
2011-01-31 14:00:00,31.68,31.68,31.67,31.68,101415.83639223911,19.6607,19.6607,19.6545,19.6607,101415.8364
2011-01-31 14:05:00,31.67,31.68,31.65,31.66,104247.50917671736,19.6545,19.6607,19.6421,19.6483,104247.5092
2011-01-31 14:10:00,31.65,31.67,31.63,31.67,141583.63922391192,19.6421,19.6545,19.6297,19.6545,141583.6392
2011-01-31 14:15:00,31.66,31.67,31.66,31.66,45411.6413214473,19.6483,19.6545,19.6483,19.6483,45411.6413
2011-01-31 14:20:00,31.66,31.67,31.65,31.66,73413.7388568432,19.6483,19.6545,19.6421,19.6483,73413.7389
2011-01-31 14:25:00,31.65,31.66,31.64,31.65,30309.386470896698,19.6421,19.6483,19.6359,19.6421,30309.3865
2011-01-31 14:30:00,31.64,31.65,31.64,31.64,92920.8180388044,19.6359,19.6421,19.6359,19.6359,92920.818
2011-01-31 14:35:00,31.64,31.65,31.63,31.63,163293.1305715784,19.6359,19.6421,19.6297,19.6297,163293.1306
2011-01-31 14:40:00,31.64,31.64,31.63,31.63,38909.2815941269,19.6359,19.6359,19.6297,19.6297,38909.2816
2011-01-31 14:45:00,31.63,31.67,31.63,31.66,217724.17409543783,19.6297,19.6545,19.6297,19.6483,217724.1741
2011-01-31 14:50:00,31.66,31.68,31.65,31.68,113686.41845831148,19.6483,19.6607,19.6421,19.6607,113686.4185
2011-01-31 14:55:00,31.68,31.7,31.67,31.7,124593.60251704248,19.6607,19.6732,19.6545,19.6732,124593.6025
2011-01-31 15:00:00,31.7,31.74,31.69,31.71,191190.3513371788,19.6732,19.698,19.6669,19.6794,191190.3513
2011-01-31 15:05:00,31.71,31.71,31.65,31.65,136234.9239643419,19.6794,19.6794,19.6421,19.6421,136234.924
2011-01-31 15:10:00,31.65,31.68,31.63,31.64,139695.85736759307,19.6421,19.6607,19.6297,19.6359,139695.8574
2011-01-31 15:15:00,31.64,31.67,31.64,31.66,88515.99370739382,19.6359,19.6545,19.6359,19.6483,88515.9937
2011-01-31 15:20:00,31.66,31.67,31.63,31.63,79286.83796539067,19.6483,19.6545,19.6297,19.6297,79286.838
2011-01-31 15:25:00,31.63,31.64,31.62,31.63,80230.72889355008,19.6297,19.6359,19.6235,19.6297,80230.7289
2011-01-31 15:30:00,31.62,31.65,31.62,31.65,182275.8259045621,19.6235,19.6421,19.6235,19.6421,182275.8259
2011-01-31 15:35:00,31.65,31.65,31.62,31.62,153434.7142108023,19.6421,19.6421,19.6235,19.6235,153434.7142
2011-01-31 15:40:00,31.62,31.68,31.62,31.66,348820.1363398007,19.6235,19.6607,19.6235,19.6483,348820.1363
2011-01-31 15:45:00,31.66,31.66,31.64,31.66,360776.0880964866,19.6483,19.6483,19.6359,19.6483,360776.0881
2011-01-31 15:50:00,31.66,31.66,31.62,31.66,392763.5028841112,19.6483,19.6483,19.6235,19.6483,392763.5029
2011-01-31 15:55:00,31.66,31.66,31.62,31.64,745568.9564761405,19.6483,19.6483,19.6235,19.6359,745568.9565
2011-02-01 09:30:00,31.79,31.82,31.37,31.73,424331.4105925537,19.729,19.7476,19.4684,19.6918,424331.4106
2011-02-01 09:35:00,31.73,31.9,31.72,31.87,411536.444677504,19.6918,19.7973,19.6856,19.7787,411536.4447
2011-02-01 09:40:00,31.86,31.89,31.83,31.87,220660.7236497116,19.7724,19.7911,19.7538,19.7787,220660.7236
2011-02-01 09:45:00,31.88,31.92,31.86,31.86,362768.74672260095,19.7849,19.8097,19.7724,19.7724,362768.7467
2011-02-01 09:50:00,31.86,32.01,31.86,31.96,530466.70162559,19.7724,19.8655,19.7724,19.8345,530466.7016
2011-02-01 09:55:00,31.95,32.04,31.93,31.93,426009.4389092816,19.8283,19.8842,19.8159,19.8159,426009.4389
2011-02-01 10:00:00,31.93,31.99,31.93,31.95,256004.1950707918,19.8159,19.8531,19.8159,19.8283,256004.1951
2011-02-01 10:05:00,31.95,31.95,31.92,31.93,194126.90089145253,19.8283,19.8283,19.8097,19.8159,194126.9009
2011-02-01 10:10:00,31.93,31.98,31.93,31.98,158468.79916098583,19.8159,19.8469,19.8159,19.8469,158468.7992
2011-02-01 10:15:00,31.98,32.01,31.97,32.0,187414.7876245412,19.8469,19.8655,19.8407,19.8593,187414.7876
2011-02-01 10:20:00,32.01,32.06,32.0,32.04,279286.83796539064,19.8655,19.8966,19.8593,19.8842,279286.838
2011-02-01 10:25:00,32.04,32.05,32.0,32.05,167068.69428421604,19.8842,19.8904,19.8593,19.8904,167068.6943
2011-02-01 10:30:00,32.05,32.09,32.03,32.08,382170.94913476665,19.8904,19.9152,19.8779,19.909,382170.9491
2011-02-01 10:35:00,32.09,32.09,32.01,32.05,226638.6995280545,19.9152,19.9152,19.8655,19.8904,226638.6995
2011-02-01 10:40:00,32.05,32.11,32.05,32.1,193917.14735186155,19.8904,19.9276,19.8904,19.9214,193917.1474
2011-02-01 10:45:00,32.1,32.13,32.1,32.13,192973.2564237021,19.9214,19.94,19.9214,19.94,192973.2564
2011-02-01 10:50:00,32.13,32.14,32.12,32.13,351756.68589407444,19.94,19.9462,19.9338,19.94,351756.6859
2011-02-01 10:55:00,32.14,32.15,32.13,32.15,104352.38594651283,19.9462,19.9524,19.94,19.9524,104352.3859
2011-02-01 11:00:00,32.15,32.2,32.14,32.18,453382.27582590457,19.9524,19.9835,19.9462,19.971,453382.2758
2011-02-01 11:05:00,32.18,32.2,32.18,32.2,177871.00157315156,19.971,19.9835,19.971,19.9835,177871.0016
2011-02-01 11:10:00,32.2,32.21,32.19,32.21,118091.24278972208,19.9835,19.9897,19.9772,19.9897,118091.2428
2011-02-01 11:15:00,32.21,32.22,32.21,32.21,219926.58626114315,19.9897,19.9959,19.9897,19.9897,219926.5863
2011-02-01 11:20:00,32.21,32.22,32.16,32.16,173571.05401153644,19.9897,19.9959,19.9586,19.9586,173571.054
2011-02-01 11:25:00,32.16,32.17,32.15,32.15,118196.11955951757,19.9586,19.9648,19.9524,19.9524,118196.1196
2011-02-01 11:30:00,32.15,32.16,32.13,32.13,92815.94126900892,19.9524,19.9586,19.94,19.94,92815.9413
2011-02-01 11:35:00,32.13,32.17,32.13,32.16,112218.14368117462,19.94,19.9648,19.94,19.9586,112218.1437
2011-02-01 11:40:00,32.17,32.17,32.15,32.15,123125.3277399056,19.9648,19.9648,19.9524,19.9524,123125.3277
2011-02-01 11:45:00,32.16,32.17,32.15,32.17,66282.11851074987,19.9586,19.9648,19.9524,19.9648,66282.1185
2011-02-01 11:50:00,32.17,32.22,32.16,32.22,229785.00262191924,19.9648,19.9959,19.9586,19.9959,229785.0026
2011-02-01 11:55:00,32.21,32.24,32.21,32.24,160985.84163607762,19.9897,20.0083,19.9897,20.0083,160985.8416
2011-02-01 12:00:00,32.23,32.24,32.19,32.2,187414.7876245412,20.0021,20.0083,19.9772,19.9835,187414.7876
2011-02-01 12:05:00,32.19,32.21,32.17,32.18,215731.51546932355,19.9772,19.9897,19.9648,19.971,215731.5155
2011-02-01 12:10:00,32.18,32.18,32.17,32.18,60618.7729417934,19.971,19.971,19.9648,19.971,60618.7729
2011-02-01 12:15:00,32.18,32.18,32.14,32.17,315679.0770844258,19.971,19.971,19.9462,19.9648,315679.0771
2011-02-01 12:20:00,32.16,32.2,32.16,32.2,313162.034609334,19.9586,19.9835,19.9586,19.9835,313162.0346
2011-02-01 12:25:00,32.2,32.23,32.19,32.23,308862.08704771893,19.9835,20.0021,19.9772,20.0021,308862.087
2011-02-01 12:30:00,32.23,32.24,32.22,32.23,112113.26691137912,20.0021,20.0083,19.9959,20.0021,112113.2669
2011-02-01 12:35:00,32.23,32.23,32.2,32.2,165600.41950707918,20.0021,20.0021,19.9835,19.9835,165600.4195
2011-02-01 12:40:00,32.21,32.23,32.2,32.22,178500.2621919245,19.9897,20.0021,19.9835,19.9959,178500.2622
2011-02-01 12:45:00,32.22,32.26,32.22,32.25,232197.1683272156,19.9959,20.0207,19.9959,20.0145,232197.1683
2011-02-01 12:50:00,32.26,32.28,32.25,32.27,231253.27739905613,20.0207,20.0331,20.0145,20.0269,231253.2774
2011-02-01 12:55:00,32.27,32.33,32.27,32.33,381122.18143681175,20.0269,20.0641,20.0269,20.0641,381122.1814
2011-02-01 13:00:00,32.33,32.34,32.27,32.28,514630.3093864709,20.0641,20.0703,20.0269,20.0331,514630.3094
2011-02-01 13:05:00,32.27,32.28,32.25,32.25,106974.30519140013,20.0269,20.0331,20.0145,20.0145,106974.3052
2011-02-01 13:10:00,32.26,32.26,32.25,32.26,68274.77713686418,20.0207,20.0207,20.0145,20.0207,68274.7771
2011-02-01 13:15:00,32.26,32.26,32.25,32.26,103723.12532773992,20.0207,20.0207,20.0145,20.0207,103723.1253
2011-02-01 13:20:00,32.25,32.26,32.25,32.26,66386.99528054536,20.0145,20.0207,20.0145,20.0207,66386.9953
2011-02-01 13:25:00,32.26,32.29,32.25,32.29,178290.50865233352,20.0207,20.0393,20.0145,20.0393,178290.5087
2011-02-01 13:30:00,32.29,32.33,32.28,32.33,327635.0288411117,20.0393,20.0641,20.0331,20.0641,327635.0288
2011-02-01 13:35:00,32.33,32.34,32.32,32.32,166229.68012585212,20.0641,20.0703,20.0579,20.0579,166229.6801
2011-02-01 13:40:00,32.33,32.34,32.32,32.33,121237.5458835868,20.0641,20.0703,20.0579,20.0641,121237.5459
2011-02-01 13:45:00,32.34,32.34,32.3,32.31,108127.9496591505,20.0703,20.0703,20.0455,20.0517,108127.9497
2011-02-01 13:50:00,32.3,32.31,32.27,32.27,204929.2081803881,20.0455,20.0517,20.0269,20.0269,204929.2082
2011-02-01 13:55:00,32.27,32.29,32.27,32.29,150288.4111169376,20.0269,20.0393,20.0269,20.0393,150288.4111
2011-02-01 14:00:00,32.28,32.29,32.27,32.29,160041.9507079182,20.0331,20.0393,20.0269,20.0393,160041.9507
2011-02-01 14:05:00,32.29,32.29,32.27,32.29,148190.87572102778,20.0393,20.0393,20.0269,20.0393,148190.8757
2011-02-01 14:10:00,32.29,32.32,32.27,32.32,294284.21604614577,20.0393,20.0579,20.0269,20.0579,294284.216
2011-02-01 14:15:00,32.31,32.32,32.3,32.3,266282.1185107499,20.0517,20.0579,20.0455,20.0455,266282.1185
2011-02-01 14:20:00,32.3,32.31,32.28,32.28,168641.8458311484,20.0455,20.0517,20.0331,20.0331,168641.8458
2011-02-01 14:25:00,32.28,32.29,32.28,32.28,89250.13109596225,20.0331,20.0393,20.0331,20.0331,89250.1311
2011-02-01 14:30:00,32.29,32.29,32.28,32.28,86313.58154168852,20.0393,20.0393,20.0331,20.0331,86313.5815
2011-02-01 14:35:00,32.28,32.29,32.25,32.25,124698.47928683796,20.0331,20.0393,20.0145,20.0145,124698.4793
2011-02-01 14:40:00,32.25,32.31,32.25,32.31,203775.56371263764,20.0145,20.0517,20.0145,20.0517,203775.5637
2011-02-01 14:45:00,32.3,32.32,32.28,32.28,127739.90561090718,20.0455,20.0579,20.0331,20.0331,127739.9056
2011-02-01 14:50:00,32.28,32.29,32.27,32.28,283062.40167802834,20.0331,20.0393,20.0269,20.0331,283062.4017
2011-02-01 14:55:00,32.27,32.31,32.27,32.31,166229.68012585212,20.0269,20.0517,20.0269,20.0517,166229.6801
2011-02-01 15:00:00,32.31,32.33,32.31,32.32,172836.916622968,20.0517,20.0641,20.0517,20.0579,172836.9166
2011-02-01 15:05:00,32.32,32.33,32.31,32.31,235448.34819087567,20.0579,20.0641,20.0517,20.0517,235448.3482
2011-02-01 15:10:00,32.32,32.32,32.31,32.31,309596.22443628736,20.0579,20.0579,20.0517,20.0517,309596.2244
2011-02-01 15:15:00,32.31,32.31,32.29,32.31,318825.38017829054,20.0517,20.0517,20.0393,20.0517,318825.3802
2011-02-01 15:20:00,32.3,32.34,32.3,32.33,186156.2663869953,20.0455,20.0703,20.0455,20.0641,186156.2664
2011-02-01 15:25:00,32.33,32.36,32.3,32.3,338122.70582066075,20.0641,20.0827,20.0455,20.0455,338122.7058
2011-02-01 15:30:00,32.31,32.31,32.29,32.3,182905.08652333508,20.0517,20.0517,20.0393,20.0455,182905.0865
2011-02-01 15:35:00,32.3,32.41,32.3,32.38,401258.5212375459,20.0455,20.1138,20.0455,20.0952,401258.5212
2011-02-01 15:40:00,32.39,32.41,32.36,32.39,497535.395909806,20.1014,20.1138,20.0827,20.1014,497535.3959
2011-02-01 15:45:00,32.39,32.43,32.39,32.42,672364.9711588883,20.1014,20.1262,20.1014,20.12,672364.9712
2011-02-01 15:50:00,32.42,32.45,32.4,32.43,860409.0194022025,20.12,20.1386,20.1076,20.1262,860409.0194
2011-02-01 15:55:00,32.42,32.46,32.41,32.43,1945359.2029365497,20.12,20.1448,20.1138,20.1262,1945359.2029
2011-02-02 09:30:00,32.33,32.44,32.32,32.33,487572.1027792344,20.0641,20.1324,20.0579,20.0641,487572.1028
2011-02-02 09:35:00,32.35,32.45,32.34,32.36,412270.5820660724,20.0765,20.1386,20.0703,20.0827,412270.5821
2011-02-02 09:40:00,32.37,32.37,32.19,32.21,302359.7273203985,20.089,20.089,19.9772,19.9897,302359.7273
2011-02-02 09:45:00,32.22,32.22,32.16,32.17,216151.0225485055,19.9959,19.9959,19.9586,19.9648,216151.0225
2011-02-02 09:50:00,32.17,32.18,32.08,32.12,287362.34923964343,19.9648,19.971,19.909,19.9338,287362.3492
2011-02-02 09:55:00,32.11,32.21,32.11,32.21,244362.8736234924,19.9276,19.9897,19.9276,19.9897,244362.8736
2011-02-02 10:00:00,32.21,32.21,32.1,32.13,233770.31987414788,19.9897,19.9897,19.9214,19.94,233770.3199
2011-02-02 10:05:00,32.13,32.16,32.09,32.09,164446.7750393288,19.94,19.9586,19.9152,19.9152,164446.775
2011-02-02 10:10:00,32.09,32.17,32.09,32.14,190246.4604090194,19.9152,19.9648,19.9152,19.9462,190246.4604
2011-02-02 10:15:00,32.13,32.19,32.11,32.17,125222.86313581542,19.94,19.9772,19.9276,19.9648,125222.8631
2011-02-02 10:20:00,32.17,32.19,32.16,32.17,98374.4100681699,19.9648,19.9772,19.9586,19.9648,98374.4101
2011-02-02 10:25:00,32.17,32.2,32.14,32.16,186156.2663869953,19.9648,19.9835,19.9462,19.9586,186156.2664
2011-02-02 10:30:00,32.16,32.19,32.14,32.17,206816.99003670688,19.9586,19.9772,19.9462,19.9648,206816.99
2011-02-02 10:35:00,32.16,32.19,32.14,32.18,137703.19874147876,19.9586,19.9772,19.9462,19.971,137703.1987
2011-02-02 10:40:00,32.18,32.18,32.13,32.13,112323.02045097011,19.971,19.971,19.94,19.94,112323.0205
2011-02-02 10:45:00,32.13,32.13,32.08,32.09,193183.00996329312,19.94,19.94,19.909,19.9152,193183.01
2011-02-02 10:50:00,32.09,32.16,32.09,32.13,197692.7110644992,19.9152,19.9586,19.9152,19.94,197692.7111
2011-02-02 10:55:00,32.13,32.13,32.12,32.12,62087.047718930255,19.94,19.94,19.9338,19.9338,62087.0477
2011-02-02 11:00:00,32.13,32.13,32.1,32.12,106240.16780283168,19.94,19.94,19.9214,19.9338,106240.1678
2011-02-02 11:05:00,32.11,32.11,32.08,32.08,80545.35920293655,19.9276,19.9276,19.909,19.909,80545.3592
2011-02-02 11:10:00,32.08,32.09,32.08,32.09,111798.63660199266,19.909,19.9152,19.909,19.9152,111798.6366
2011-02-02 11:15:00,32.09,32.09,32.06,32.08,170005.24383848978,19.9152,19.9152,19.8966,19.909,170005.2438
2011-02-02 11:20:00,32.08,32.1,32.07,32.1,76979.54902988988,19.909,19.9214,19.9028,19.9214,76979.549
2011-02-02 11:25:00,32.1,32.13,32.09,32.12,61143.156790770845,19.9214,19.94,19.9152,19.9338,61143.1568
2011-02-02 11:30:00,32.12,32.12,32.09,32.09,109596.22443628736,19.9338,19.9338,19.9152,19.9152,109596.2244
2011-02-02 11:35:00,32.09,32.09,32.08,32.09,51074.98689040378,19.9152,19.9152,19.909,19.9152,51074.9869
2011-02-02 11:40:00,32.09,32.13,32.08,32.13,129837.441006817,19.9152,19.94,19.909,19.94,129837.441
2011-02-02 11:45:00,32.13,32.15,32.09,32.09,95542.73728369166,19.94,19.9524,19.9152,19.9152,95542.7373
2011-02-02 11:50:00,32.1,32.1,32.08,32.09,109071.84058730993,19.9214,19.9214,19.909,19.9152,109071.8406
2011-02-02 11:55:00,32.09,32.11,32.08,32.09,99737.80807551128,19.9152,19.9276,19.909,19.9152,99737.8081
2011-02-02 12:00:00,32.09,32.1,32.09,32.09,92081.80388044048,19.9152,19.9214,19.9152,19.9152,92081.8039
2011-02-02 12:05:00,32.09,32.11,32.09,32.11,101625.5899318301,19.9152,19.9276,19.9152,19.9276,101625.5899
2011-02-02 12:10:00,32.11,32.11,32.09,32.09,62821.18510749869,19.9276,19.9276,19.9152,19.9152,62821.1851
2011-02-02 12:15:00,32.09,32.1,32.08,32.08,112847.40429994756,19.9152,19.9214,19.909,19.909,112847.4043
2011-02-02 12:20:00,32.08,32.09,32.06,32.08,132773.99056109073,19.909,19.9152,19.8966,19.909,132773.9906
2011-02-02 12:25:00,32.08,32.08,32.04,32.05,228002.0975353959,19.909,19.909,19.8842,19.8904,228002.0975
2011-02-02 12:30:00,32.04,32.06,32.04,32.05,100891.45254326166,19.8842,19.8966,19.8842,19.8904,100891.4525
2011-02-02 12:35:00,32.05,32.07,32.05,32.06,94913.47666491872,19.8904,19.9028,19.8904,19.8966,94913.4767
2011-02-02 12:40:00,32.06,32.07,32.04,32.05,236287.36234923964,19.8966,19.9028,19.8842,19.8904,236287.3623
2011-02-02 12:45:00,32.05,32.06,32.05,32.05,87676.97954902989,19.8904,19.8966,19.8904,19.8904,87676.9795
2011-02-02 12:50:00,32.05,32.07,32.05,32.06,127844.78238070269,19.8904,19.9028,19.8904,19.8966,127844.7824
2011-02-02 12:55:00,32.06,32.07,32.06,32.06,77084.42579968537,19.8966,19.9028,19.8966,19.8966,77084.4258
2011-02-02 13:00:00,32.07,32.1,32.07,32.09,353959.0980597798,19.9028,19.9214,19.9028,19.9152,353959.0981
2011-02-02 13:05:00,32.09,32.11,32.09,32.11,173361.30047194546,19.9152,19.9276,19.9152,19.9276,173361.3005
2011-02-02 13:10:00,32.1,32.13,32.1,32.12,194546.4079706345,19.9214,19.94,19.9214,19.9338,194546.408
2011-02-02 13:15:00,32.12,32.2,32.11,32.2,182800.2097535396,19.9338,19.9835,19.9276,19.9835,182800.2098
2011-02-02 13:20:00,32.19,32.2,32.16,32.17,144100.68169900368,19.9772,19.9835,19.9586,19.9648,144100.6817
2011-02-02 13:25:00,32.17,32.19,32.16,32.19,156581.017304667,19.9648,19.9772,19.9586,19.9772,156581.0173
2011-02-02 13:30:00,32.19,32.2,32.18,32.19,174200.31463030938,19.9772,19.9835,19.971,19.9772,174200.3146
2011-02-02 13:35:00,32.19,32.21,32.18,32.19,141373.88568432094,19.9772,19.9897,19.971,19.9772,141373.8857
2011-02-02 13:40:00,32.18,32.21,32.18,32.2,117042.47509176718,19.971,19.9897,19.971,19.9835,117042.4751
2011-02-02 13:45:00,32.19,32.23,32.19,32.23,69323.54483481908,19.9772,20.0021,19.9772,20.0021,69323.5448
2011-02-02 13:50:00,32.23,32.23,32.22,32.22,33560.5663345569,20.0021,20.0021,19.9959,19.9959,33560.5663
2011-02-02 13:55:00,32.23,32.23,32.21,32.22,53067.64551651809,20.0021,20.0021,19.9897,19.9959,53067.6455
2011-02-02 14:00:00,32.22,32.22,32.13,32.14,239433.6654431044,19.9959,19.9959,19.94,19.9462,239433.6654
2011-02-02 14:05:00,32.15,32.15,32.14,32.15,90928.15941269007,19.9524,19.9524,19.9462,19.9524,90928.1594
2011-02-02 14:10:00,32.14,32.15,32.12,32.14,188044.0482433141,19.9462,19.9524,19.9338,19.9462,188044.0482
2011-02-02 14:15:00,32.14,32.19,32.13,32.19,124174.09543786052,19.9462,19.9772,19.94,19.9772,124174.0954
2011-02-02 14:20:00,32.19,32.2,32.17,32.19,89669.63817514421,19.9772,19.9835,19.9648,19.9772,89669.6382
2011-02-02 14:25:00,32.2,32.22,32.2,32.21,50760.3565810173,19.9835,19.9959,19.9835,19.9897,50760.3566
2011-02-02 14:30:00,32.21,32.22,32.16,32.16,77189.30256948086,19.9897,19.9959,19.9586,19.9586,77189.3026
2011-02-02 14:35:00,32.16,32.19,32.16,32.18,74567.3833245936,19.9586,19.9772,19.9586,19.971,74567.3833
2011-02-02 14:40:00,32.19,32.2,32.17,32.2,87991.60985841636,19.9772,19.9835,19.9648,19.9835,87991.6099
2011-02-02 14:45:00,32.2,32.21,32.18,32.18,66806.50235972732,19.9835,19.9897,19.971,19.971,66806.5024
2011-02-02 14:50:00,32.18,32.21,32.18,32.21,59570.00524383849,19.971,19.9897,19.971,19.9897,59570.0052
2011-02-02 14:55:00,32.21,32.21,32.18,32.19,77713.68641845831,19.9897,19.9897,19.971,19.9772,77713.6864
2011-02-02 15:00:00,32.19,32.2,32.18,32.19,41845.83114840063,19.9772,19.9835,19.971,19.9772,41845.8311
2011-02-02 15:05:00,32.19,32.19,32.17,32.18,123649.71158888306,19.9772,19.9772,19.9648,19.971,123649.7116
2011-02-02 15:10:00,32.17,32.18,32.17,32.18,43838.48977451494,19.9648,19.971,19.9648,19.971,43838.4898
2011-02-02 15:15:00,32.18,32.2,32.17,32.2,141269.00891452545,19.971,19.9835,19.9648,19.9835,141269.0089
2011-02-02 15:20:00,32.19,32.2,32.19,32.2,69008.91452543261,19.9772,19.9835,19.9772,19.9835,69008.9145
2011-02-02 15:25:00,32.19,32.22,32.19,32.2,198741.4787624541,19.9772,19.9959,19.9772,19.9835,198741.4788
2011-02-02 15:30:00,32.2,32.21,32.17,32.2,557524.9082328264,19.9835,19.9897,19.9648,19.9835,557524.9082
2011-02-02 15:35:00,32.2,32.23,32.19,32.22,206816.99003670688,19.9835,20.0021,19.9772,19.9959,206816.99
2011-02-02 15:40:00,32.22,32.27,32.21,32.27,284425.7996853697,19.9959,20.0269,19.9897,20.0269,284425.7997
2011-02-02 15:45:00,32.26,32.27,32.25,32.25,470896.69638175145,20.0207,20.0269,20.0145,20.0145,470896.6964
2011-02-02 15:50:00,32.26,32.26,32.23,32.25,367068.694284216,20.0207,20.0207,20.0021,20.0145,367068.6943
2011-02-02 15:55:00,32.25,32.29,32.22,32.22,989512.323020451,20.0145,20.0393,19.9959,19.9959,989512.323
2011-02-03 09:30:00,31.46,31.49,31.0,31.07,2796329.3130571577,19.5242,19.5428,19.2387,19.2822,2796329.3131
2011-02-03 09:35:00,31.07,31.25,31.07,31.23,1539066.59674882,19.2822,19.3939,19.2822,19.3815,1539066.5967
2011-02-03 09:40:00,31.22,31.37,31.18,31.19,1150707.9181961196,19.3753,19.4684,19.3504,19.3566,1150707.9182
2011-02-03 09:45:00,31.19,31.24,31.1,31.24,909910.8547456738,19.3566,19.3877,19.3008,19.3877,909910.8547
2011-02-03 09:50:00,31.24,31.35,31.19,31.27,875930.781331935,19.3877,19.4559,19.3566,19.4063,875930.7813
2011-02-03 09:55:00,31.27,31.37,31.2,31.28,515888.8306240168,19.4063,19.4684,19.3628,19.4125,515888.8306
2011-02-03 10:00:00,31.28,31.33,31.16,31.18,1009753.5395909806,19.4125,19.4435,19.338,19.3504,1009753.5396
2011-02-03 10:05:00,31.19,31.27,31.13,31.26,786995.2805453592,19.3566,19.4063,19.3194,19.4001,786995.2805
2011-02-03 10:10:00,31.25,31.33,31.16,31.19,577451.4944939696,19.3939,19.4435,19.338,19.3566,577451.4945
2011-02-03 10:15:00,31.19,31.19,31.13,31.18,839014.1583639224,19.3566,19.3566,19.3194,19.3504,839014.1584
2011-02-03 10:20:00,31.18,31.23,31.16,31.19,463869.9528054536,19.3504,19.3815,19.338,19.3566,463869.9528
2011-02-03 10:25:00,31.19,31.33,31.18,31.3,726900.8914525433,19.3566,19.4435,19.3504,19.4249,726900.8915
2011-02-03 10:30:00,31.3,31.31,31.27,31.29,985841.6360776088,19.4249,19.4311,19.4063,19.4187,985841.6361
2011-02-03 10:35:00,31.29,31.3,31.27,31.29,394126.90089145256,19.4187,19.4249,19.4063,19.4187,394126.9009
2011-02-03 10:40:00,31.29,31.34,31.27,31.33,462716.3083377032,19.4187,19.4497,19.4063,19.4435,462716.3083
2011-02-03 10:45:00,31.31,31.41,31.31,31.37,675196.6439433666,19.4311,19.4932,19.4311,19.4684,675196.6439
2011-02-03 10:50:00,31.36,31.37,31.32,31.37,429575.2490823283,19.4621,19.4684,19.4373,19.4684,429575.2491
2011-02-03 10:55:00,31.36,31.42,31.36,31.41,501415.8363922392,19.4621,19.4994,19.4621,19.4932,501415.8364
2011-02-03 11:00:00,31.41,31.41,31.39,31.4,362873.6234923965,19.4932,19.4932,19.4808,19.487,362873.6235
2011-02-03 11:05:00,31.4,31.42,31.39,31.42,395385.4221289984,19.487,19.4994,19.4808,19.4994,395385.4221
2011-02-03 11:10:00,31.41,31.47,31.41,31.46,411012.0608285265,19.4932,19.5304,19.4932,19.5242,411012.0608
2011-02-03 11:15:00,31.46,31.47,31.41,31.46,586366.0199265863,19.5242,19.5304,19.4932,19.5242,586366.0199
2011-02-03 11:20:00,31.47,31.55,31.44,31.45,771578.3953854222,19.5304,19.5801,19.5118,19.518,771578.3954
2011-02-03 11:25:00,31.45,31.48,31.41,31.47,331410.59255374933,19.518,19.5366,19.4932,19.5304,331410.5926
2011-02-03 11:30:00,31.47,31.48,31.43,31.45,208914.52543261668,19.5304,19.5366,19.5056,19.518,208914.5254
2011-02-03 11:35:00,31.45,31.48,31.43,31.43,229889.8793917148,19.518,19.5366,19.5056,19.5056,229889.8794
2011-02-03 11:40:00,31.44,31.47,31.43,31.45,195804.9292081804,19.5118,19.5304,19.5056,19.518,195804.9292
2011-02-03 11:45:00,31.46,31.48,31.44,31.46,201153.6444677504,19.5242,19.5366,19.5118,19.5242,201153.6445
2011-02-03 11:50:00,31.46,31.48,31.46,31.47,293340.3251179864,19.5242,19.5366,19.5242,19.5304,293340.3251
2011-02-03 11:55:00,31.47,31.48,31.45,31.45,226114.3156790771,19.5304,19.5366,19.518,19.518,226114.3157
2011-02-03 12:00:00,31.46,31.46,31.41,31.44,224016.7802831673,19.5242,19.5242,19.4932,19.5118,224016.7803
2011-02-03 12:05:00,31.43,31.44,31.37,31.39,376822.2338751967,19.5056,19.5118,19.4684,19.4808,376822.2339
2011-02-03 12:10:00,31.39,31.42,31.37,31.37,264604.09019402205,19.4808,19.4994,19.4684,19.4684,264604.0902
2011-02-03 12:15:00,31.37,31.39,31.32,31.36,270582.066072365,19.4684,19.4808,19.4373,19.4621,270582.0661
2011-02-03 12:20:00,31.37,31.4,31.35,31.4,200314.63030938647,19.4684,19.487,19.4559,19.487,200314.6303
2011-02-03 12:25:00,31.4,31.42,31.39,31.41,167907.70844257998,19.487,19.4994,19.4808,19.4932,167907.7084
2011-02-03 12:30:00,31.41,31.46,31.41,31.46,150498.1646565286,19.4932,19.5242,19.4932,19.5242,150498.1647
2011-02-03 12:35:00,31.46,31.47,31.45,31.46,76979.54902988988,19.5242,19.5304,19.518,19.5242,76979.549
2011-02-03 12:40:00,31.46,31.5,31.44,31.48,319874.14787624544,19.5242,19.549,19.5118,19.5366,319874.1479
2011-02-03 12:45:00,31.48,31.49,31.42,31.46,216255.899318301,19.5366,19.5428,19.4994,19.5242,216255.8993
2011-02-03 12:50:00,31.46,31.48,31.45,31.46,151546.9323544835,19.5242,19.5366,19.518,19.5242,151546.9324
2011-02-03 12:55:00,31.46,31.47,31.46,31.47,246879.91609858416,19.5242,19.5304,19.5242,19.5304,246879.9161
2011-02-03 13:00:00,31.46,31.47,31.45,31.46,231043.52385946512,19.5242,19.5304,19.518,19.5242,231043.5239
2011-02-03 13:05:00,31.46,31.47,31.42,31.46,253592.02936549555,19.5242,19.5304,19.4994,19.5242,253592.0294
2011-02-03 13:10:00,31.46,31.47,31.37,31.38,530256.948085999,19.5242,19.5304,19.4684,19.4746,530256.9481
2011-02-03 13:15:00,31.39,31.39,31.27,31.3,818877.8185631883,19.4808,19.4808,19.4063,19.4249,818877.8186
2011-02-03 13:20:00,31.3,31.31,31.27,31.3,325327.7399056109,19.4249,19.4311,19.4063,19.4249,325327.7399
2011-02-03 13:25:00,31.29,31.37,31.25,31.27,374410.0681699004,19.4187,19.4684,19.3939,19.4063,374410.0682
2011-02-03 13:30:00,31.27,31.27,31.27,31.27,136549.55427372837,19.4063,19.4063,19.4063,19.4063,136549.5543
2011-02-03 13:35:00,31.27,31.27,31.27,31.27,113686.41845831148,19.4063,19.4063,19.4063,19.4063,113686.4185
2011-02-03 13:40:00,31.27,31.29,31.24,31.27,315469.3235448348,19.4063,19.4187,19.3877,19.4063,315469.3235
2011-02-03 13:45:00,31.27,31.28,31.25,31.27,315783.95385422127,19.4063,19.4125,19.3939,19.4063,315783.9539
2011-02-03 13:50:00,31.27,31.35,31.27,31.34,254955.4273728369,19.4063,19.4559,19.4063,19.4497,254955.4274
2011-02-03 13:55:00,31.34,31.34,31.29,31.3,184478.23807026743,19.4497,19.4497,19.4187,19.4249,184478.2381
2011-02-03 14:00:00,31.31,31.32,31.26,31.27,346303.09386470896,19.4311,19.4373,19.4001,19.4063,346303.0939
2011-02-03 14:05:00,31.27,31.27,31.23,31.27,263450.44572627166,19.4063,19.4063,19.3815,19.4063,263450.4457
2011-02-03 14:10:00,31.27,31.29,31.27,31.28,194546.4079706345,19.4063,19.4187,19.4063,19.4125,194546.408
2011-02-03 14:15:00,31.29,31.33,31.28,31.29,141583.63922391192,19.4187,19.4435,19.4125,19.4187,141583.6392
2011-02-03 14:20:00,31.29,31.3,31.29,31.3,84635.55322496068,19.4187,19.4249,19.4187,19.4249,84635.5532
2011-02-03 14:25:00,31.29,31.4,31.29,31.36,513791.29522810696,19.4187,19.487,19.4187,19.4621,513791.2952
2011-02-03 14:30:00,31.35,31.36,31.33,31.34,273518.6156266387,19.4559,19.4621,19.4435,19.4497,273518.6156
2011-02-03 14:35:00,31.34,31.35,31.3,31.32,500996.3293130572,19.4497,19.4559,19.4249,19.4373,500996.3293
2011-02-03 14:40:00,31.31,31.32,31.29,31.32,321132.6691137913,19.4311,19.4373,19.4187,19.4373,321132.6691
2011-02-03 14:45:00,31.32,31.32,31.3,31.31,204719.45464079708,19.4373,19.4373,19.4249,19.4311,204719.4546
2011-02-03 14:50:00,31.32,31.32,31.29,31.31,199265.8626114316,19.4373,19.4373,19.4187,19.4311,199265.8626
2011-02-03 14:55:00,31.31,31.32,31.27,31.29,256004.1950707918,19.4311,19.4373,19.4063,19.4187,256004.1951
2011-02-03 15:00:00,31.29,31.32,31.28,31.31,282118.51074986893,19.4187,19.4373,19.4125,19.4311,282118.5107
2011-02-03 15:05:00,31.31,31.34,31.31,31.34,323125.3277399056,19.4311,19.4497,19.4311,19.4497,323125.3277
2011-02-03 15:10:00,31.33,31.34,31.25,31.25,431358.1541688516,19.4435,19.4497,19.3939,19.3939,431358.1542
2011-02-03 15:15:00,31.25,31.28,31.25,31.27,560146.8274777137,19.3939,19.4125,19.3939,19.4063,560146.8275
2011-02-03 15:20:00,31.27,31.27,31.25,31.27,361195.5951756686,19.4063,19.4063,19.3939,19.4063,361195.5952
2011-02-03 15:25:00,31.27,31.27,31.25,31.27,591400.1048767698,19.4063,19.4063,19.3939,19.4063,591400.1049
2011-02-03 15:30:00,31.27,31.29,31.25,31.25,731620.3460933403,19.4063,19.4187,19.3939,19.3939,731620.3461
2011-02-03 15:35:00,31.25,31.3,31.25,31.3,597797.5878342947,19.3939,19.4249,19.3939,19.4249,597797.5878
2011-02-03 15:40:00,31.3,31.34,31.29,31.3,470162.558993183,19.4249,19.4497,19.4187,19.4249,470162.559
2011-02-03 15:45:00,31.31,31.35,31.31,31.33,735920.2936549555,19.4311,19.4559,19.4311,19.4435,735920.2937
2011-02-03 15:50:00,31.34,31.45,31.33,31.45,896171.9979024646,19.4497,19.518,19.4435,19.518,896171.9979
2011-02-03 15:55:00,31.45,31.46,31.36,31.37,1648348.190875721,19.518,19.5242,19.4621,19.4684,1648348.1909
2011-02-04 09:30:00,31.32,31.36,31.27,31.29,863555.3224960672,19.4373,19.4621,19.4063,19.4187,863555.3225
2011-02-04 09:35:00,31.29,31.33,31.27,31.32,355846.8799160986,19.4187,19.4435,19.4063,19.4373,355846.8799
2011-02-04 09:40:00,31.31,31.47,31.3,31.45,399056.1090718406,19.4311,19.5304,19.4249,19.518,399056.1091
2011-02-04 09:45:00,31.45,31.47,31.35,31.35,322600.9438909282,19.518,19.5304,19.4559,19.4559,322600.9439
2011-02-04 09:50:00,31.35,31.38,31.26,31.27,385107.4986890404,19.4559,19.4746,19.4001,19.4063,385107.4987
2011-02-04 09:55:00,31.27,31.33,31.26,31.27,292396.43418982695,19.4063,19.4435,19.4001,19.4063,292396.4342
2011-02-04 10:00:00,31.27,31.33,31.27,31.32,281594.1269008915,19.4063,19.4435,19.4063,19.4373,281594.1269
2011-02-04 10:05:00,31.31,31.33,31.31,31.31,179653.9066596749,19.4311,19.4435,19.4311,19.4311,179653.9067
2011-02-04 10:10:00,31.31,31.37,31.3,31.37,644467.7503932879,19.4311,19.4684,19.4249,19.4684,644467.7504
2011-02-04 10:15:00,31.37,31.37,31.33,31.35,227267.96014682748,19.4684,19.4684,19.4435,19.4559,227267.9601
2011-02-04 10:20:00,31.35,31.37,31.32,31.37,278762.4541164132,19.4559,19.4684,19.4373,19.4684,278762.4541
2011-02-04 10:25:00,31.37,31.43,31.36,31.43,299318.30099632934,19.4684,19.5056,19.4621,19.5056,299318.301
2011-02-04 10:30:00,31.42,31.45,31.42,31.44,296906.135291033,19.4994,19.518,19.4994,19.5118,296906.1353
2011-02-04 10:35:00,31.43,31.44,31.4,31.42,326376.5076035658,19.5056,19.5118,19.487,19.4994,326376.5076
2011-02-04 10:40:00,31.43,31.43,31.39,31.42,368641.8458311484,19.5056,19.5056,19.4808,19.4994,368641.8458
2011-02-04 10:45:00,31.43,31.49,31.41,31.49,322915.57420031464,19.5056,19.5428,19.4932,19.5428,322915.5742
2011-02-04 10:50:00,31.49,31.53,31.47,31.48,315469.3235448348,19.5428,19.5676,19.5304,19.5366,315469.3235
2011-02-04 10:55:00,31.48,31.55,31.45,31.54,290718.4058730991,19.5366,19.5801,19.518,19.5739,290718.4059
2011-02-04 11:00:00,31.54,31.58,31.48,31.49,221604.614577871,19.5739,19.5987,19.5366,19.5428,221604.6146
2011-02-04 11:05:00,31.49,31.53,31.48,31.52,183744.100681699,19.5428,19.5676,19.5366,19.5614,183744.1007
2011-02-04 11:10:00,31.53,31.53,31.49,31.52,141059.25537493447,19.5676,19.5676,19.5428,19.5614,141059.2554
2011-02-04 11:15:00,31.52,31.58,31.51,31.56,508862.0870477189,19.5614,19.5987,19.5552,19.5863,508862.087
2011-02-04 11:20:00,31.56,31.56,31.47,31.47,6209334.032511799,19.5863,19.5863,19.5304,19.5304,6209334.0325
2011-02-04 11:25:00,31.48,31.48,31.36,31.39,672469.8479286839,19.5366,19.5366,19.4621,19.4808,672469.8479
2011-02-04 11:30:00,31.4,31.42,31.32,31.33,363817.5144205559,19.487,19.4994,19.4373,19.4435,363817.5144
2011-02-04 11:35:00,31.33,31.33,31.29,31.33,472994.2317776613,19.4435,19.4435,19.4187,19.4435,472994.2318
2011-02-04 11:40:00,31.33,31.38,31.33,31.36,117357.10540115365,19.4435,19.4746,19.4435,19.4621,117357.1054
2011-02-04 11:45:00,31.36,31.37,31.33,31.36,99947.56161510226,19.4621,19.4684,19.4435,19.4621,99947.5616
2011-02-04 11:50:00,31.37,31.38,31.36,31.38,142422.65338227584,19.4684,19.4746,19.4621,19.4746,142422.6534
2011-02-04 11:55:00,31.37,31.38,31.37,31.38,36916.62296801258,19.4684,19.4746,19.4684,19.4746,36916.623
2011-02-04 12:00:00,31.38,31.38,31.37,31.38,86733.08862087048,19.4746,19.4746,19.4684,19.4746,86733.0886
2011-02-04 12:05:00,31.37,31.38,31.36,31.36,97325.642370215,19.4684,19.4746,19.4621,19.4621,97325.6424
2011-02-04 12:10:00,31.36,31.37,31.36,31.36,87676.97954902989,19.4621,19.4684,19.4621,19.4621,87676.9795
2011-02-04 12:15:00,31.36,31.37,31.35,31.35,147456.73833245935,19.4621,19.4684,19.4559,19.4559,147456.7383
2011-02-04 12:20:00,31.35,31.36,31.34,31.35,101520.7131620346,19.4559,19.4621,19.4497,19.4559,101520.7132
2011-02-04 12:25:00,31.36,31.36,31.33,31.34,97325.642370215,19.4621,19.4621,19.4435,19.4497,97325.6424
2011-02-04 12:30:00,31.34,31.35,31.32,31.32,304037.7556371264,19.4497,19.4559,19.4373,19.4373,304037.7556
2011-02-04 12:35:00,31.32,31.34,31.3,31.34,153120.08390141584,19.4373,19.4497,19.4249,19.4497,153120.0839
2011-02-04 12:40:00,31.33,31.34,31.32,31.33,93025.6948085999,19.4435,19.4497,19.4373,19.4435,93025.6948
2011-02-04 12:45:00,31.33,31.34,31.33,31.33,63869.95280545359,19.4435,19.4497,19.4435,19.4435,63869.9528
2011-02-04 12:50:00,31.33,31.34,31.31,31.32,143890.9281594127,19.4435,19.4497,19.4311,19.4373,143890.9282
2011-02-04 12:55:00,31.32,31.33,31.31,31.32,106764.55165180912,19.4373,19.4435,19.4311,19.4373,106764.5517
2011-02-04 13:00:00,31.32,31.33,31.32,31.32,124488.72574724698,19.4373,19.4435,19.4373,19.4373,124488.7257
2011-02-04 13:05:00,31.33,31.33,31.31,31.32,88201.36339800734,19.4435,19.4435,19.4311,19.4373,88201.3634
2011-02-04 13:10:00,31.31,31.35,31.31,31.35,144100.68169900368,19.4311,19.4559,19.4311,19.4559,144100.6817
2011-02-04 13:15:00,31.34,31.36,31.32,31.35,144415.31200839014,19.4497,19.4621,19.4373,19.4559,144415.312
2011-02-04 13:20:00,31.34,31.35,31.34,31.34,26324.069218668064,19.4497,19.4559,19.4497,19.4497,26324.0692
2011-02-04 13:25:00,31.35,31.37,31.34,31.37,121132.6691137913,19.4559,19.4684,19.4497,19.4684,121132.6691
2011-02-04 13:30:00,31.37,31.37,31.36,31.37,95857.36759307812,19.4684,19.4684,19.4621,19.4684,95857.3676
2011-02-04 13:35:00,31.37,31.38,31.35,31.35,153644.4677503933,19.4684,19.4746,19.4559,19.4559,153644.4678
2011-02-04 13:40:00,31.36,31.36,31.3,31.33,268065.0235972732,19.4621,19.4621,19.4249,19.4435,268065.0236
2011-02-04 13:45:00,31.33,31.33,31.32,31.32,140744.625065548,19.4435,19.4435,19.4373,19.4373,140744.6251
2011-02-04 13:50:00,31.32,31.33,31.32,31.32,115888.8306240168,19.4373,19.4435,19.4373,19.4373,115888.8306
2011-02-04 13:55:00,31.32,31.33,31.31,31.32,105925.5374934452,19.4373,19.4435,19.4311,19.4373,105925.5375
2011-02-04 14:00:00,31.32,31.32,31.31,31.31,205034.08495018355,19.4373,19.4373,19.4311,19.4311,205034.085
2011-02-04 14:05:00,31.31,31.32,31.27,31.27,120922.91557420032,19.4311,19.4373,19.4063,19.4063,120922.9156
2011-02-04 14:10:00,31.27,31.33,31.27,31.33,436182.48557944415,19.4063,19.4435,19.4063,19.4435,436182.4856
2011-02-04 14:15:00,31.33,31.38,31.32,31.38,133403.25117986367,19.4435,19.4746,19.4373,19.4746,133403.2512
2011-02-04 14:20:00,31.38,31.38,31.35,31.35,89355.00786575774,19.4746,19.4746,19.4559,19.4559,89355.0079
2011-02-04 14:25:00,31.35,31.36,31.33,31.34,120713.16203460934,19.4559,19.4621,19.4435,19.4497,120713.162
2011-02-04 14:30:00,31.33,31.34,31.33,31.34,138856.84320922915,19.4435,19.4497,19.4435,19.4497,138856.8432
2011-02-04 14:35:00,31.33,31.34,31.29,31.3,261457.7871001573,19.4435,19.4497,19.4187,19.4249,261457.7871
2011-02-04 14:40:00,31.29,31.3,31.27,31.28,174095.4378605139,19.4187,19.4249,19.4063,19.4125,174095.4379
2011-02-04 14:45:00,31.28,31.31,31.27,31.31,209019.40220241217,19.4125,19.4311,19.4063,19.4311,209019.4022
2011-02-04 14:50:00,31.31,31.32,31.29,31.32,177136.86418458313,19.4311,19.4373,19.4187,19.4373,177136.8642
2011-02-04 14:55:00,31.31,31.33,31.31,31.33,128578.9197692711,19.4311,19.4435,19.4311,19.4435,128578.9198
2011-02-04 15:00:00,31.33,31.38,31.31,31.31,261352.91033036183,19.4435,19.4746,19.4311,19.4311,261352.9103
2011-02-04 15:05:00,31.31,31.32,31.31,31.31,70477.18930256949,19.4311,19.4373,19.4311,19.4311,70477.1893
2011-02-04 15:10:00,31.31,31.33,31.28,31.3,261352.91033036183,19.4311,19.4435,19.4125,19.4249,261352.9103
2011-02-04 15:15:00,31.31,31.33,31.27,31.31,783534.347142108,19.4311,19.4435,19.4063,19.4311,783534.3471
2011-02-04 15:20:00,31.31,31.33,31.28,31.28,199685.3696906136,19.4311,19.4435,19.4125,19.4125,199685.3697
2011-02-04 15:25:00,31.28,31.34,31.28,31.33,485789.1976927111,19.4125,19.4497,19.4125,19.4435,485789.1977
2011-02-04 15:30:00,31.33,31.33,31.29,31.32,293235.44834819087,19.4435,19.4435,19.4187,19.4373,293235.4483
2011-02-04 15:35:00,31.32,31.32,31.29,31.3,162558.99318300997,19.4373,19.4373,19.4187,19.4249,162558.9932
2011-02-04 15:40:00,31.3,31.34,31.29,31.34,187519.6643943367,19.4249,19.4497,19.4187,19.4497,187519.6644
2011-02-04 15:45:00,31.34,31.36,31.33,31.33,365285.7891976927,19.4497,19.4621,19.4435,19.4435,365285.7892
2011-02-04 15:50:00,31.33,31.34,31.32,31.34,449921.3424226534,19.4435,19.4497,19.4373,19.4497,449921.3424
2011-02-04 15:55:00,31.34,31.35,31.31,31.34,740010.4876769795,19.4497,19.4559,19.4311,19.4497,740010.4877
2011-02-07 09:30:00,31.41,31.46,31.33,31.34,743681.1746198217,19.4932,19.5242,19.4435,19.4497,743681.1746
2011-02-07 09:35:00,31.34,31.41,31.29,31.29,313896.17199790245,19.4497,19.4932,19.4187,19.4187,313896.172
2011-02-07 09:40:00,31.3,31.35,31.3,31.3,306974.3051914001,19.4249,19.4559,19.4249,19.4249,306974.3052
2011-02-07 09:45:00,31.3,31.32,31.27,31.28,378814.89250131097,19.4249,19.4373,19.4063,19.4125,378814.8925
2011-02-07 09:50:00,31.28,31.29,31.25,31.27,271106.4499213424,19.4125,19.4187,19.3939,19.4063,271106.4499
2011-02-07 09:55:00,31.28,31.3,31.27,31.29,370110.1206082853,19.4125,19.4249,19.4063,19.4187,370110.1206
2011-02-07 10:00:00,31.28,31.31,31.28,31.3,280125.85212375456,19.4125,19.4311,19.4125,19.4249,280125.8521
2011-02-07 10:05:00,31.31,31.31,31.27,31.27,368641.8458311484,19.4311,19.4311,19.4063,19.4063,368641.8458
2011-02-07 10:10:00,31.28,31.31,31.27,31.3,217409.5437860514,19.4125,19.4311,19.4063,19.4249,217409.5438
2011-02-07 10:15:00,31.3,31.35,31.29,31.34,173990.5610907184,19.4249,19.4559,19.4187,19.4497,173990.5611
2011-02-07 10:20:00,31.34,31.35,31.27,31.29,185736.7593078133,19.4497,19.4559,19.4063,19.4187,185736.7593
2011-02-07 10:25:00,31.29,31.33,31.28,31.3,152071.31620346094,19.4187,19.4435,19.4125,19.4249,152071.3162
2011-02-07 10:30:00,31.29,31.33,31.29,31.29,149764.02726796016,19.4187,19.4435,19.4187,19.4187,149764.0273
2011-02-07 10:35:00,31.29,31.3,31.27,31.27,210802.3072889355,19.4187,19.4249,19.4063,19.4063,210802.3073
2011-02-07 10:40:00,31.27,31.28,31.25,31.27,229680.1258521237,19.4063,19.4125,19.3939,19.4063,229680.1259
2011-02-07 10:45:00,31.26,31.27,31.23,31.26,285159.93707393814,19.4001,19.4063,19.3815,19.4001,285159.9371
2011-02-07 10:50:00,31.25,31.27,31.24,31.24,138961.71997902464,19.3939,19.4063,19.3877,19.3877,138961.72
2011-02-07 10:55:00,31.24,31.26,31.23,31.23,321447.2994231778,19.3877,19.4001,19.3815,19.3815,321447.2994
2011-02-07 11:00:00,31.24,31.27,31.22,31.23,293969.5857367593,19.3877,19.4063,19.3753,19.3815,293969.5857
2011-02-07 11:05:00,31.24,31.26,31.22,31.25,178710.01573151548,19.3877,19.4001,19.3753,19.3939,178710.0157
2011-02-07 11:10:00,31.26,31.28,31.25,31.27,133613.00471945465,19.4001,19.4125,19.3939,19.4063,133613.0047
2011-02-07 11:15:00,31.27,31.3,31.27,31.27,226743.57629785003,19.4063,19.4249,19.4063,19.4063,226743.5763
2011-02-07 11:20:00,31.27,31.3,31.27,31.28,156685.8940744625,19.4063,19.4249,19.4063,19.4125,156685.8941
2011-02-07 11:25:00,31.28,31.31,31.25,31.31,191504.98164656528,19.4125,19.4311,19.3939,19.4311,191504.9816
2011-02-07 11:30:00,31.3,31.31,31.28,31.29,182485.57944415312,19.4249,19.4311,19.4125,19.4187,182485.5794
2011-02-07 11:35:00,31.29,31.33,31.28,31.33,137703.19874147876,19.4187,19.4435,19.4125,19.4435,137703.1987
2011-02-07 11:40:00,31.32,31.33,31.3,31.31,83901.41583639225,19.4373,19.4435,19.4249,19.4311,83901.4158
2011-02-07 11:45:00,31.31,31.4,31.3,31.38,299213.42422653385,19.4311,19.487,19.4249,19.4746,299213.4242
2011-02-07 11:50:00,31.37,31.38,31.37,31.38,53592.029365495546,19.4684,19.4746,19.4684,19.4746,53592.0294
2011-02-07 11:55:00,31.38,31.41,31.37,31.4,95123.2302045097,19.4746,19.4932,19.4684,19.487,95123.2302
2011-02-07 12:00:00,31.41,31.41,31.34,31.34,114840.06292606187,19.4932,19.4932,19.4497,19.4497,114840.0629
2011-02-07 12:05:00,31.34,31.36,31.33,31.34,138017.82905086523,19.4497,19.4621,19.4435,19.4497,138017.8291
2011-02-07 12:10:00,31.34,31.35,31.31,31.31,125957.00052438384,19.4497,19.4559,19.4311,19.4311,125957.0005
2011-02-07 12:15:00,31.31,31.35,31.31,31.35,86628.21185107499,19.4311,19.4559,19.4311,19.4559,86628.2119
2011-02-07 12:20:00,31.34,31.36,31.34,31.36,79496.59150498165,19.4497,19.4621,19.4497,19.4621,79496.5915
2011-02-07 12:25:00,31.36,31.38,31.35,31.38,82013.63398007341,19.4621,19.4746,19.4559,19.4746,82013.634
2011-02-07 12:30:00,31.38,31.39,31.37,31.38,72050.34084950184,19.4746,19.4808,19.4684,19.4746,72050.3408
2011-02-07 12:35:00,31.38,31.38,31.37,31.37,49711.5888830624,19.4746,19.4746,19.4684,19.4684,49711.5889
2011-02-07 12:40:00,31.37,31.38,31.37,31.38,38699.52805453592,19.4684,19.4746,19.4684,19.4746,38699.5281
2011-02-07 12:45:00,31.38,31.38,31.33,31.34,106869.42842160462,19.4746,19.4746,19.4435,19.4497,106869.4284
2011-02-07 12:50:00,31.33,31.38,31.33,31.37,139066.59674882013,19.4435,19.4746,19.4435,19.4684,139066.5967
2011-02-07 12:55:00,31.37,31.39,31.36,31.38,119454.64079706345,19.4684,19.4808,19.4621,19.4746,119454.6408
2011-02-07 13:00:00,31.38,31.39,31.36,31.38,69008.91452543261,19.4746,19.4808,19.4621,19.4746,69008.9145
2011-02-07 13:05:00,31.37,31.39,31.37,31.38,99528.0545359203,19.4684,19.4808,19.4684,19.4746,99528.0545
2011-02-07 13:10:00,31.37,31.39,31.36,31.37,182695.3329837441,19.4684,19.4808,19.4621,19.4684,182695.333
2011-02-07 13:15:00,31.37,31.42,31.37,31.42,160566.33455689566,19.4684,19.4994,19.4684,19.4994,160566.3346
2011-02-07 13:20:00,31.42,31.43,31.38,31.4,148610.38280020974,19.4994,19.5056,19.4746,19.487,148610.3828
2011-02-07 13:25:00,31.4,31.42,31.39,31.42,49082.32826428946,19.487,19.4994,19.4808,19.4994,49082.3283
2011-02-07 13:30:00,31.42,31.43,31.39,31.39,170739.3812270582,19.4994,19.5056,19.4808,19.4808,170739.3812
2011-02-07 13:35:00,31.4,31.4,31.36,31.37,181751.4420555847,19.487,19.487,19.4621,19.4684,181751.4421
2011-02-07 13:40:00,31.36,31.4,31.36,31.4,76664.91872050341,19.4621,19.487,19.4621,19.487,76664.9187
2011-02-07 13:45:00,31.4,31.41,31.39,31.4,174514.94493969585,19.487,19.4932,19.4808,19.487,174514.9449
2011-02-07 13:50:00,31.4,31.41,31.39,31.4,100052.43838489774,19.487,19.4932,19.4808,19.487,100052.4384
2011-02-07 13:55:00,31.4,31.44,31.4,31.44,106449.92134242263,19.487,19.5118,19.487,19.5118,106449.9213
2011-02-07 14:00:00,31.43,31.45,31.43,31.44,113371.788148925,19.5056,19.518,19.5056,19.5118,113371.7881
2011-02-07 14:05:00,31.45,31.47,31.44,31.47,187100.1573151547,19.518,19.5304,19.5118,19.5304,187100.1573
2011-02-07 14:10:00,31.47,31.49,31.45,31.46,313896.17199790245,19.5304,19.5428,19.518,19.5242,313896.172
2011-02-07 14:15:00,31.47,31.47,31.46,31.47,39328.78867330886,19.5304,19.5304,19.5242,19.5304,39328.7887
2011-02-07 14:20:00,31.47,31.47,31.43,31.43,97640.27267960148,19.5304,19.5304,19.5056,19.5056,97640.2727
2011-02-07 14:25:00,31.43,31.44,31.43,31.44,50550.60304142632,19.5056,19.5118,19.5056,19.5118,50550.603
2011-02-07 14:30:00,31.43,31.44,31.43,31.44,57052.96276874672,19.5056,19.5118,19.5056,19.5118,57052.9628
2011-02-07 14:35:00,31.43,31.44,31.43,31.44,42789.72207656004,19.5056,19.5118,19.5056,19.5118,42789.7221
2011-02-07 14:40:00,31.44,31.44,31.43,31.44,67960.14682747771,19.5118,19.5118,19.5056,19.5118,67960.1468
2011-02-07 14:45:00,31.43,31.44,31.41,31.42,102569.48085998952,19.5056,19.5118,19.4932,19.4994,102569.4809
2011-02-07 14:50:00,31.41,31.44,31.41,31.44,128474.0429994756,19.4932,19.5118,19.4932,19.5118,128474.043
2011-02-07 14:55:00,31.44,31.47,31.43,31.47,132669.11379129524,19.5118,19.5304,19.5056,19.5304,132669.1138
2011-02-07 15:00:00,31.46,31.47,31.45,31.46,119035.13371788149,19.5242,19.5304,19.518,19.5242,119035.1337
2011-02-07 15:05:00,31.45,31.46,31.45,31.46,94389.09281594129,19.518,19.5242,19.518,19.5242,94389.0928
2011-02-07 15:10:00,31.46,31.46,31.42,31.42,127949.65915049816,19.5242,19.5242,19.4994,19.4994,127949.6592
2011-02-07 15:15:00,31.43,31.45,31.42,31.45,116622.96801258522,19.5056,19.518,19.4994,19.518,116622.968
2011-02-07 15:20:00,31.45,31.46,31.44,31.45,95647.61405348717,19.518,19.5242,19.5118,19.518,95647.6141
2011-02-07 15:25:00,31.46,31.46,31.45,31.45,85159.93707393813,19.5242,19.5242,19.518,19.518,85159.9371
2011-02-07 15:30:00,31.45,31.46,31.44,31.44,120608.28526481384,19.518,19.5242,19.5118,19.5118,120608.2853
2011-02-07 15:35:00,31.45,31.45,31.42,31.42,113371.788148925,19.518,19.518,19.4994,19.4994,113371.7881
2011-02-07 15:40:00,31.42,31.43,31.41,31.42,127320.39853172522,19.4994,19.5056,19.4932,19.4994,127320.3985
2011-02-07 15:45:00,31.41,31.48,31.41,31.47,461038.2800209753,19.4932,19.5366,19.4932,19.5304,461038.28
2011-02-07 15:50:00,31.48,31.49,31.47,31.49,419297.3256423702,19.5366,19.5428,19.5304,19.5428,419297.3256
2011-02-07 15:55:00,31.48,31.49,31.45,31.47,819611.9559517567,19.5366,19.5428,19.518,19.5304,819611.956
2011-02-08 09:30:00,31.61,31.66,31.51,31.62,607970.6345044572,19.6173,19.6483,19.5552,19.6235,607970.6345
2011-02-08 09:35:00,31.62,31.64,31.55,31.61,249606.71211326693,19.6235,19.6359,19.5801,19.6173,249606.7121
2011-02-08 09:40:00,31.61,31.66,31.56,31.65,204090.1940220241,19.6173,19.6483,19.5863,19.6421,204090.194
2011-02-08 09:45:00,31.65,31.66,31.62,31.62,172836.916622968,19.6421,19.6483,19.6235,19.6235,172836.9166
2011-02-08 09:50:00,31.62,31.63,31.58,31.62,135500.78657577347,19.6235,19.6297,19.5987,19.6235,135500.7866
2011-02-08 09:55:00,31.62,31.62,31.59,31.6,79916.09858416361,19.6235,19.6235,19.6049,19.6111,79916.0986
2011-02-08 10:00:00,31.6,31.64,31.59,31.63,98164.65652857893,19.6111,19.6359,19.6049,19.6297,98164.6565
2011-02-08 10:05:00,31.62,31.63,31.59,31.6,86942.84216046146,19.6235,19.6297,19.6049,19.6111,86942.8422
2011-02-08 10:10:00,31.6,31.6,31.58,31.58,140534.87152595702,19.6111,19.6111,19.5987,19.5987,140534.8715
2011-02-08 10:15:00,31.58,31.61,31.58,31.61,415312.0083901416,19.5987,19.6173,19.5987,19.6173,415312.0084
2011-02-08 10:20:00,31.61,31.66,31.6,31.65,221499.7378080755,19.6173,19.6483,19.6111,19.6421,221499.7378
2011-02-08 10:25:00,31.66,31.66,31.63,31.64,186156.2663869953,19.6483,19.6483,19.6297,19.6359,186156.2664
2011-02-08 10:30:00,31.63,31.65,31.63,31.65,65233.35081279497,19.6297,19.6421,19.6297,19.6421,65233.3508
2011-02-08 10:35:00,31.65,31.65,31.64,31.64,89669.63817514421,19.6421,19.6421,19.6359,19.6359,89669.6382
2011-02-08 10:40:00,31.64,31.64,31.61,31.64,123125.3277399056,19.6359,19.6359,19.6173,19.6359,123125.3277
2011-02-08 10:45:00,31.63,31.64,31.6,31.6,164866.28211851075,19.6297,19.6359,19.6111,19.6111,164866.2821
2011-02-08 10:50:00,31.6,31.61,31.6,31.6,135710.54011536445,19.6111,19.6173,19.6111,19.6111,135710.5401
2011-02-08 10:55:00,31.6,31.61,31.6,31.61,129522.81069743053,19.6111,19.6173,19.6111,19.6173,129522.8107
2011-02-08 11:00:00,31.61,31.61,31.6,31.61,118196.11955951757,19.6173,19.6173,19.6111,19.6173,118196.1196
2011-02-08 11:05:00,31.61,31.62,31.59,31.61,213214.4729942318,19.6173,19.6235,19.6049,19.6173,213214.473
2011-02-08 11:10:00,31.61,31.66,31.6,31.66,71630.83377031988,19.6173,19.6483,19.6111,19.6483,71630.8338
2011-02-08 11:15:00,31.66,31.68,31.64,31.66,135395.90980597798,19.6483,19.6607,19.6359,19.6483,135395.9098
2011-02-08 11:20:00,31.66,31.68,31.65,31.65,124908.23282642895,19.6483,19.6607,19.6421,19.6421,124908.2328
2011-02-08 11:25:00,31.65,31.67,31.65,31.66,64918.7205034085,19.6421,19.6545,19.6421,19.6483,64918.7205
2011-02-08 11:30:00,31.66,31.68,31.65,31.66,123439.95804929208,19.6483,19.6607,19.6421,19.6483,123439.958
2011-02-08 11:35:00,31.66,31.67,31.61,31.61,110540.11536444676,19.6483,19.6545,19.6173,19.6173,110540.1154
2011-02-08 11:40:00,31.62,31.65,31.61,31.64,87362.34923964342,19.6235,19.6421,19.6173,19.6359,87362.3492
2011-02-08 11:45:00,31.64,31.65,31.6,31.63,98269.53329837442,19.6359,19.6421,19.6111,19.6297,98269.5333
2011-02-08 11:50:00,31.63,31.63,31.58,31.62,120293.65495542738,19.6297,19.6297,19.5987,19.6235,120293.655
2011-02-08 11:55:00,31.62,31.62,31.59,31.6,55165.180912427895,19.6235,19.6235,19.6049,19.6111,55165.1809
2011-02-08 12:00:00,31.6,31.61,31.57,31.59,167697.954902989,19.6111,19.6173,19.5925,19.6049,167697.9549
2011-02-08 12:05:00,31.59,31.6,31.57,31.6,57996.85369690614,19.6049,19.6111,19.5925,19.6111,57996.8537
2011-02-08 12:10:00,31.6,31.63,31.59,31.62,81699.00367068694,19.6111,19.6297,19.6049,19.6235,81699.0037
2011-02-08 12:15:00,31.61,31.62,31.59,31.6,59150.49816465653,19.6173,19.6235,19.6049,19.6111,59150.4982
2011-02-08 12:20:00,31.61,31.61,31.6,31.61,39748.29575249083,19.6173,19.6173,19.6111,19.6173,39748.2958
2011-02-08 12:25:00,31.61,31.62,31.6,31.62,57577.34661772417,19.6173,19.6235,19.6111,19.6235,57577.3466
2011-02-08 12:30:00,31.61,31.63,31.61,31.62,76245.41164132145,19.6173,19.6297,19.6173,19.6235,76245.4116
2011-02-08 12:35:00,31.62,31.63,31.62,31.62,40797.06345044573,19.6235,19.6297,19.6235,19.6235,40797.0635
2011-02-08 12:40:00,31.63,31.63,31.61,31.61,67226.00943890928,19.6297,19.6297,19.6173,19.6173,67226.0094
2011-02-08 12:45:00,31.61,31.63,31.61,31.61,58940.74462506555,19.6173,19.6297,19.6173,19.6173,58940.7446
2011-02-08 12:50:00,31.62,31.62,31.61,31.61,44572.62716308338,19.6235,19.6235,19.6173,19.6173,44572.6272
2011-02-08 12:55:00,31.61,31.62,31.58,31.58,122391.19035133718,19.6173,19.6235,19.5987,19.5987,122391.1904
2011-02-08 13:00:00,31.58,31.6,31.57,31.6,113476.6649187205,19.5987,19.6111,19.5925,19.6111,113476.6649
2011-02-08 13:05:00,31.6,31.6,31.58,31.58,37126.37650760356,19.6111,19.6111,19.5987,19.5987,37126.3765
2011-02-08 13:10:00,31.59,31.6,31.58,31.6,73413.7388568432,19.6049,19.6111,19.5987,19.6111,73413.7389
2011-02-08 13:15:00,31.59,31.6,31.58,31.59,90089.14525432615,19.6049,19.6111,19.5987,19.6049,90089.1453
2011-02-08 13:20:00,31.59,31.59,31.58,31.59,32092.29155742003,19.6049,19.6049,19.5987,19.6049,32092.2916
2011-02-08 13:25:00,31.59,31.6,31.58,31.59,112952.28106974304,19.6049,19.6111,19.5987,19.6049,112952.2811
2011-02-08 13:30:00,31.6,31.6,31.56,31.56,172102.77923439958,19.6111,19.6111,19.5863,19.5863,172102.7792
2011-02-08 13:35:00,31.57,31.62,31.56,31.62,151127.42527530153,19.5925,19.6235,19.5863,19.6235,151127.4253
2011-02-08 13:40:00,31.62,31.62,31.61,31.62,52018.87781856319,19.6235,19.6235,19.6173,19.6235,52018.8778
2011-02-08 13:45:00,31.62,31.62,31.58,31.61,78238.07026743576,19.6235,19.6235,19.5987,19.6173,78238.0703
2011-02-08 13:50:00,31.6,31.62,31.6,31.61,78028.31672784478,19.6111,19.6235,19.6111,19.6173,78028.3167
2011-02-08 13:55:00,31.62,31.62,31.61,31.62,36497.11588883062,19.6235,19.6235,19.6173,19.6235,36497.1159
2011-02-08 14:00:00,31.61,31.62,31.58,31.61,103513.37178814891,19.6173,19.6235,19.5987,19.6173,103513.3718
2011-02-08 14:05:00,31.61,31.63,31.61,31.62,80964.86628211851,19.6173,19.6297,19.6173,19.6235,80964.8663
2011-02-08 14:10:00,31.62,31.63,31.61,31.61,44048.24331410592,19.6235,19.6297,19.6173,19.6173,44048.2433
2011-02-08 14:15:00,31.61,31.62,31.61,31.61,40692.18668065024,19.6173,19.6235,19.6173,19.6173,40692.1867
2011-02-08 14:20:00,31.62,31.66,31.61,31.66,132564.23702149975,19.6235,19.6483,19.6173,19.6483,132564.237
2011-02-08 14:25:00,31.65,31.66,31.62,31.62,73728.36916622968,19.6421,19.6483,19.6235,19.6235,73728.3692
2011-02-08 14:30:00,31.63,31.65,31.62,31.65,48662.821185107496,19.6297,19.6421,19.6235,19.6421,48662.8212
2011-02-08 14:35:00,31.64,31.65,31.64,31.65,63765.0760356581,19.6359,19.6421,19.6359,19.6421,63765.076
2011-02-08 14:40:00,31.64,31.68,31.64,31.68,147666.49187205033,19.6359,19.6607,19.6359,19.6607,147666.4919
2011-02-08 14:45:00,31.68,31.72,31.68,31.7,250550.6030414264,19.6607,19.6856,19.6607,19.6732,250550.603
2011-02-08 14:50:00,31.7,31.71,31.68,31.7,142212.89984268486,19.6732,19.6794,19.6607,19.6732,142212.8998
2011-02-08 14:55:00,31.7,31.71,31.68,31.69,240587.3099108548,19.6732,19.6794,19.6607,19.6669,240587.3099
2011-02-08 15:00:00,31.68,31.71,31.68,31.71,116937.59832197169,19.6607,19.6794,19.6607,19.6794,116937.5983
2011-02-08 15:05:00,31.71,31.73,31.7,31.72,118196.11955951757,19.6794,19.6918,19.6732,19.6856,118196.1196
2011-02-08 15:10:00,31.72,31.75,31.7,31.71,132144.7299423178,19.6856,19.7042,19.6732,19.6794,132144.7299
2011-02-08 15:15:00,31.7,31.71,31.69,31.7,184058.73099108547,19.6732,19.6794,19.6669,19.6732,184058.731
2011-02-08 15:20:00,31.7,31.71,31.69,31.71,128159.41269008914,19.6732,19.6794,19.6669,19.6794,128159.4127
2011-02-08 15:25:00,31.71,31.71,31.68,31.68,148925.0131095962,19.6794,19.6794,19.6607,19.6607,148925.0131
2011-02-08 15:30:00,31.68,31.72,31.68,31.71,186995.2805453592,19.6607,19.6856,19.6607,19.6794,186995.2805
2011-02-08 15:35:00,31.71,31.74,31.69,31.74,207446.25065547985,19.6794,19.698,19.6669,19.698,207446.2507
2011-02-08 15:40:00,31.73,31.74,31.69,31.72,303618.24855794443,19.6918,19.698,19.6669,19.6856,303618.2486
2011-02-08 15:45:00,31.72,31.74,31.7,31.71,206502.3597273204,19.6856,19.698,19.6732,19.6794,206502.3597
2011-02-08 15:50:00,31.71,31.75,31.7,31.74,491452.54326166754,19.6794,19.7042,19.6732,19.698,491452.5433
2011-02-08 15:55:00,31.74,31.75,31.7,31.71,768432.0922915575,19.698,19.7042,19.6732,19.6794,768432.0923
2011-02-09 09:30:00,31.73,31.74,31.61,31.66,386575.7734661772,19.6918,19.698,19.6173,19.6483,386575.7735
2011-02-09 09:35:00,31.66,31.68,31.62,31.65,264604.09019402205,19.6483,19.6607,19.6235,19.6421,264604.0902
2011-02-09 09:40:00,31.66,31.72,31.63,31.67,152176.19297325643,19.6483,19.6856,19.6297,19.6545,152176.193
2011-02-09 09:45:00,31.66,31.67,31.62,31.62,107918.19611955952,19.6483,19.6545,19.6235,19.6235,107918.1961
2011-02-09 09:50:00,31.62,31.62,31.57,31.58,129837.441006817,19.6235,19.6235,19.5925,19.5987,129837.441
2011-02-09 09:55:00,31.58,31.63,31.57,31.63,119349.76402726796,19.5987,19.6297,19.5925,19.6297,119349.764
2011-02-09 10:00:00,31.63,31.64,31.57,31.57,227792.34399580493,19.6297,19.6359,19.5925,19.5925,227792.344
2011-02-09 10:05:00,31.57,31.59,31.55,31.56,107603.56581017304,19.5925,19.6049,19.5801,19.5863,107603.5658
2011-02-09 10:10:00,31.57,31.61,31.55,31.61,106554.79811221817,19.5925,19.6173,19.5801,19.6173,106554.7981
2011-02-09 10:15:00,31.61,31.61,31.57,31.57,61667.540639748295,19.6173,19.6173,19.5925,19.5925,61667.5406
2011-02-09 10:20:00,31.58,31.62,31.56,31.62,168956.47614053488,19.5987,19.6235,19.5863,19.6235,168956.4761
2011-02-09 10:25:00,31.62,31.63,31.59,31.6,305610.90718405874,19.6235,19.6297,19.6049,19.6111,305610.9072
2011-02-09 10:30:00,31.59,31.61,31.57,31.61,123020.45097011012,19.6049,19.6173,19.5925,19.6173,123020.451
2011-02-09 10:35:00,31.61,31.61,31.58,31.58,97640.27267960148,19.6173,19.6173,19.5987,19.5987,97640.2727
2011-02-09 10:40:00,31.58,31.62,31.57,31.61,186051.3896171998,19.5987,19.6235,19.5925,19.6173,186051.3896
2011-02-09 10:45:00,31.61,31.62,31.56,31.56,161300.4719454641,19.6173,19.6235,19.5863,19.5863,161300.4719
2011-02-09 10:50:00,31.56,31.6,31.56,31.59,159517.56685894076,19.5863,19.6111,19.5863,19.6049,159517.5669
2011-02-09 10:55:00,31.6,31.61,31.55,31.55,242370.2149973781,19.6111,19.6173,19.5801,19.5801,242370.215
2011-02-09 11:00:00,31.56,31.56,31.53,31.54,126586.2611431568,19.5863,19.5863,19.5676,19.5739,126586.2611
2011-02-09 11:05:00,31.54,31.55,31.51,31.51,317147.3518615627,19.5739,19.5801,19.5552,19.5552,317147.3519
2011-02-09 11:10:00,31.52,31.52,31.47,31.48,932878.8673308862,19.5614,19.5614,19.5304,19.5366,932878.8673
2011-02-09 11:15:00,31.48,31.48,31.45,31.46,518300.9963293131,19.5366,19.5366,19.518,19.5242,518300.9963
2011-02-09 11:20:00,31.46,31.47,31.42,31.42,139590.98059779758,19.5242,19.5304,19.4994,19.4994,139590.9806
2011-02-09 11:25:00,31.42,31.47,31.42,31.44,170949.1347666492,19.4994,19.5304,19.4994,19.5118,170949.1348
2011-02-09 11:30:00,31.44,31.47,31.43,31.45,197378.08075511275,19.5118,19.5304,19.5056,19.518,197378.0808
2011-02-09 11:35:00,31.46,31.46,31.45,31.45,50760.3565810173,19.5242,19.5242,19.518,19.518,50760.3566
2011-02-09 11:40:00,31.45,31.45,31.42,31.43,110854.74567383324,19.518,19.518,19.4994,19.5056,110854.7457
2011-02-09 11:45:00,31.44,31.47,31.43,31.45,70477.18930256949,19.5118,19.5304,19.5056,19.518,70477.1893
2011-02-09 11:50:00,31.45,31.47,31.45,31.46,78552.70057682223,19.518,19.5304,19.518,19.5242,78552.7006
2011-02-09 11:55:00,31.47,31.47,31.45,31.46,51389.61719979025,19.5304,19.5304,19.518,19.5242,51389.6172
2011-02-09 12:00:00,31.45,31.47,31.45,31.47,121866.80650235972,19.518,19.5304,19.518,19.5304,121866.8065
2011-02-09 12:05:00,31.46,31.47,31.46,31.47,59150.49816465653,19.5242,19.5304,19.5242,19.5304,59150.4982
2011-02-09 12:10:00,31.46,31.48,31.46,31.46,72364.97115888831,19.5242,19.5366,19.5242,19.5242,72364.9712
2011-02-09 12:15:00,31.47,31.47,31.46,31.47,70057.68222338751,19.5304,19.5304,19.5242,19.5304,70057.6822
2011-02-09 12:20:00,31.46,31.47,31.46,31.47,37441.00681699004,19.5242,19.5304,19.5242,19.5304,37441.0068
2011-02-09 12:25:00,31.47,31.47,31.46,31.47,27897.22076560042,19.5304,19.5304,19.5242,19.5304,27897.2208
2011-02-09 12:30:00,31.47,31.47,31.46,31.46,87257.47246984793,19.5304,19.5304,19.5242,19.5242,87257.4725
2011-02-09 12:35:00,31.47,31.47,31.46,31.47,76560.04195070792,19.5304,19.5304,19.5242,19.5304,76560.042
2011-02-09 12:40:00,31.47,31.47,31.46,31.47,73518.6156266387,19.5304,19.5304,19.5242,19.5304,73518.6156
2011-02-09 12:45:00,31.47,31.48,31.46,31.47,117776.6124803356,19.5304,19.5366,19.5242,19.5304,117776.6125
2011-02-09 12:50:00,31.47,31.48,31.46,31.47,96486.62821185109,19.5304,19.5366,19.5242,19.5304,96486.6282
2011-02-09 12:55:00,31.47,31.48,31.46,31.47,155637.1263765076,19.5304,19.5366,19.5242,19.5304,155637.1264
2011-02-09 13:00:00,31.48,31.48,31.45,31.46,124069.21866806502,19.5366,19.5366,19.518,19.5242,124069.2187
2011-02-09 13:05:00,31.46,31.48,31.45,31.47,95228.1069743052,19.5242,19.5366,19.518,19.5304,95228.107
2011-02-09 13:10:00,31.47,31.47,31.46,31.47,68274.77713686418,19.5304,19.5304,19.5242,19.5304,68274.7771
2011-02-09 13:15:00,31.46,31.48,31.46,31.47,100262.19192448872,19.5242,19.5366,19.5242,19.5304,100262.1919
2011-02-09 13:20:00,31.47,31.47,31.46,31.47,44467.75039328789,19.5304,19.5304,19.5242,19.5304,44467.7504
2011-02-09 13:25:00,31.46,31.48,31.45,31.46,215416.88515993708,19.5242,19.5366,19.518,19.5242,215416.8852
2011-02-09 13:30:00,31.45,31.46,31.45,31.45,26638.69952805453,19.518,19.5242,19.518,19.518,26638.6995
2011-02-09 13:35:00,31.45,31.46,31.44,31.44,87257.47246984793,19.518,19.5242,19.5118,19.5118,87257.4725
2011-02-09 13:40:00,31.45,31.48,31.44,31.47,242160.4614577871,19.518,19.5366,19.5118,19.5304,242160.4615
2011-02-09 13:45:00,31.46,31.47,31.46,31.46,43523.85946512847,19.5242,19.5304,19.5242,19.5242,43523.8595
2011-02-09 13:50:00,31.47,31.47,31.46,31.47,53172.52228631358,19.5304,19.5304,19.5242,19.5304,53172.5223
2011-02-09 13:55:00,31.46,31.47,31.46,31.46,47194.54640797064,19.5242,19.5304,19.5242,19.5242,47194.5464
2011-02-09 14:00:00,31.46,31.47,31.41,31.42,302464.60409019404,19.5242,19.5304,19.4932,19.4994,302464.6041
2011-02-09 14:05:00,31.42,31.45,31.41,31.45,133822.75825904563,19.4994,19.518,19.4932,19.518,133822.7583
2011-02-09 14:10:00,31.45,31.45,31.43,31.44,80545.35920293655,19.518,19.518,19.5056,19.5118,80545.3592
2011-02-09 14:15:00,31.44,31.46,31.43,31.43,205348.71525957,19.5118,19.5242,19.5056,19.5056,205348.7153
2011-02-09 14:20:00,31.44,31.44,31.43,31.44,134556.89564761406,19.5118,19.5118,19.5056,19.5118,134556.8956
2011-02-09 14:25:00,31.44,31.45,31.42,31.43,283691.6622968013,19.5118,19.518,19.4994,19.5056,283691.6623
2011-02-09 14:30:00,31.44,31.45,31.43,31.44,113791.29522810696,19.5118,19.518,19.5056,19.5118,113791.2952
2011-02-09 14:35:00,31.44,31.45,31.39,31.4,208914.52543261668,19.5118,19.518,19.4808,19.487,208914.5254
2011-02-09 14:40:00,31.39,31.44,31.39,31.43,158468.79916098583,19.4808,19.5118,19.4808,19.5056,158468.7992
2011-02-09 14:45:00,31.43,31.45,31.39,31.41,146932.3544834819,19.5056,19.518,19.4808,19.4932,146932.3545
2011-02-09 14:50:00,31.4,31.41,31.39,31.4,130152.07131620348,19.487,19.4932,19.4808,19.487,130152.0713
2011-02-09 14:55:00,31.4,31.4,31.39,31.39,93235.44834819088,19.487,19.487,19.4808,19.4808,93235.4483
2011-02-09 15:00:00,31.4,31.4,31.39,31.39,84845.30676455166,19.487,19.487,19.4808,19.4808,84845.3068
2011-02-09 15:05:00,31.39,31.4,31.39,31.39,93969.58573675933,19.4808,19.487,19.4808,19.4808,93969.5857
2011-02-09 15:10:00,31.39,31.42,31.39,31.42,173151.54693235448,19.4808,19.4994,19.4808,19.4994,173151.5469
2011-02-09 15:15:00,31.42,31.44,31.41,31.42,257682.22338751965,19.4994,19.5118,19.4932,19.4994,257682.2234
2011-02-09 15:20:00,31.42,31.45,31.42,31.45,146932.3544834819,19.4994,19.518,19.4994,19.518,146932.3545
2011-02-09 15:25:00,31.45,31.46,31.44,31.45,295228.1069743052,19.518,19.5242,19.5118,19.518,295228.107
2011-02-09 15:30:00,31.45,31.45,31.41,31.43,216675.40639748296,19.518,19.518,19.4932,19.5056,216675.4064
2011-02-09 15:35:00,31.43,31.44,31.42,31.44,67855.27005768222,19.5056,19.5118,19.4994,19.5118,67855.2701
2011-02-09 15:40:00,31.44,31.47,31.43,31.47,203146.3030938647,19.5118,19.5304,19.5056,19.5304,203146.3031
2011-02-09 15:45:00,31.47,31.48,31.47,31.48,501730.4667016256,19.5304,19.5366,19.5304,19.5366,501730.4667
2011-02-09 15:50:00,31.48,31.54,31.47,31.53,591504.9816465653,19.5366,19.5739,19.5304,19.5676,591504.9816
2011-02-09 15:55:00,31.54,31.56,31.51,31.55,717357.1054011537,19.5739,19.5863,19.5552,19.5801,717357.1054
2011-02-10 09:30:00,31.58,31.6,31.48,31.58,451074.9868904038,19.5987,19.6111,19.5366,19.5987,451074.9869
2011-02-10 09:35:00,31.58,31.59,31.48,31.48,192658.62611431567,19.5987,19.6049,19.5366,19.5366,192658.6261
2011-02-10 09:40:00,31.48,31.48,31.45,31.46,187939.17147351865,19.5366,19.5366,19.518,19.5242,187939.1715
2011-02-10 09:45:00,31.45,31.49,31.45,31.48,198741.4787624541,19.518,19.5428,19.518,19.5366,198741.4788
2011-02-10 09:50:00,31.48,31.57,31.48,31.57,129627.68746722602,19.5366,19.5925,19.5366,19.5925,129627.6875
2011-02-10 09:55:00,31.57,31.57,31.49,31.5,125957.00052438384,19.5925,19.5925,19.5428,19.549,125957.0005
2011-02-10 10:00:00,31.5,31.53,31.48,31.52,152281.06974305192,19.549,19.5676,19.5366,19.5614,152281.0697
2011-02-10 10:05:00,31.52,31.53,31.5,31.51,197692.7110644992,19.5614,19.5676,19.549,19.5552,197692.7111
2011-02-10 10:10:00,31.51,31.52,31.49,31.51,190456.2139486104,19.5552,19.5614,19.5428,19.5552,190456.2139
2011-02-10 10:15:00,31.51,31.54,31.5,31.51,167173.57105401153,19.5552,19.5739,19.549,19.5552,167173.5711
2011-02-10 10:20:00,31.51,31.51,31.47,31.48,147981.1221814368,19.5552,19.5552,19.5304,19.5366,147981.1222
2011-02-10 10:25:00,31.48,31.53,31.47,31.5,179863.66019926587,19.5366,19.5676,19.5304,19.549,179863.6602
2011-02-10 10:30:00,31.5,31.5,31.47,31.48,209963.2931305716,19.549,19.549,19.5304,19.5366,209963.2931
2011-02-10 10:35:00,31.48,31.48,31.44,31.44,547246.9847928684,19.5366,19.5366,19.5118,19.5118,547246.9848
2011-02-10 10:40:00,31.45,31.45,31.4,31.43,235867.85527005768,19.518,19.518,19.487,19.5056,235867.8553
2011-02-10 10:45:00,31.42,31.45,31.4,31.4,168536.96906135292,19.4994,19.518,19.487,19.487,168536.9691
2011-02-10 10:50:00,31.4,31.41,31.37,31.4,116622.96801258522,19.487,19.4932,19.4684,19.487,116622.968
2011-02-10 10:55:00,31.39,31.44,31.39,31.43,144100.68169900368,19.4808,19.5118,19.4808,19.5056,144100.6817
2011-02-10 11:00:00,31.43,31.48,31.41,31.48,106869.42842160462,19.5056,19.5366,19.4932,19.5366,106869.4284
2011-02-10 11:05:00,31.48,31.48,31.41,31.45,151651.80912427898,19.5366,19.5366,19.4932,19.518,151651.8091
2011-02-10 11:10:00,31.45,31.47,31.44,31.47,79496.59150498165,19.518,19.5304,19.5118,19.5304,79496.5915
2011-02-10 11:15:00,31.47,31.49,31.46,31.46,97011.01206082852,19.5304,19.5428,19.5242,19.5242,97011.0121
2011-02-10 11:20:00,31.46,31.49,31.45,31.49,85894.07446250656,19.5242,19.5428,19.518,19.5428,85894.0745
2011-02-10 11:25:00,31.48,31.5,31.48,31.5,64394.33665443104,19.5366,19.549,19.5366,19.549,64394.3367
2011-02-10 11:30:00,31.5,31.51,31.48,31.48,146407.97063450445,19.549,19.5552,19.5366,19.5366,146407.9706
2011-02-10 11:35:00,31.48,31.49,31.47,31.48,134661.77241740955,19.5366,19.5428,19.5304,19.5366,134661.7724
2011-02-10 11:40:00,31.48,31.48,31.45,31.45,66386.99528054536,19.5366,19.5366,19.518,19.518,66386.9953
2011-02-10 11:45:00,31.46,31.48,31.45,31.47,83691.66229680125,19.5242,19.5366,19.518,19.5304,83691.6623
2011-02-10 11:50:00,31.47,31.48,31.41,31.42,116622.96801258522,19.5304,19.5366,19.4932,19.4994,116622.968
2011-02-10 11:55:00,31.41,31.43,31.4,31.43,68799.16098584163,19.4932,19.5056,19.487,19.5056,68799.161
2011-02-10 12:00:00,31.42,31.43,31.4,31.41,46145.77871001573,19.4994,19.5056,19.487,19.4932,46145.7787
2011-02-10 12:05:00,31.41,31.43,31.4,31.43,49816.46565285789,19.4932,19.5056,19.487,19.5056,49816.4657
2011-02-10 12:10:00,31.42,31.43,31.42,31.42,18982.695332983745,19.4994,19.5056,19.4994,19.4994,18982.6953
2011-02-10 12:15:00,31.43,31.43,31.4,31.43,108023.072889355,19.5056,19.5056,19.487,19.5056,108023.0729
2011-02-10 12:20:00,31.42,31.43,31.42,31.42,30624.016780283167,19.4994,19.5056,19.4994,19.4994,30624.0168
2011-02-10 12:25:00,31.43,31.44,31.41,31.42,69533.29837441006,19.5056,19.5118,19.4932,19.4994,69533.2984
2011-02-10 12:30:00,31.42,31.42,31.41,31.42,152595.7000524384,19.4994,19.4994,19.4932,19.4994,152595.7001
2011-02-10 12:35:00,31.42,31.42,31.4,31.4,43628.73623492396,19.4994,19.4994,19.487,19.487,43628.7362
2011-02-10 12:40:00,31.4,31.41,31.37,31.38,122705.82066072364,19.487,19.4932,19.4684,19.4746,122705.8207
2011-02-10 12:45:00,31.37,31.39,31.36,31.38,176192.9732564237,19.4684,19.4808,19.4621,19.4746,176192.9733
2011-02-10 12:50:00,31.39,31.39,31.38,31.39,41636.077608809646,19.4808,19.4808,19.4746,19.4808,41636.0776
2011-02-10 12:55:00,31.38,31.4,31.38,31.4,61457.78710015732,19.4746,19.487,19.4746,19.487,61457.7871
2011-02-10 13:00:00,31.4,31.41,31.38,31.39,47928.683796539066,19.487,19.4932,19.4746,19.4808,47928.6838
2011-02-10 13:05:00,31.4,31.41,31.39,31.41,59360.25170424751,19.487,19.4932,19.4808,19.4932,59360.2517
2011-02-10 13:10:00,31.41,31.43,31.41,31.41,83167.2784478238,19.4932,19.5056,19.4932,19.4932,83167.2784
2011-02-10 13:15:00,31.42,31.43,31.39,31.42,50865.23335081279,19.4994,19.5056,19.4808,19.4994,50865.2334
2011-02-10 13:20:00,31.41,31.44,31.41,31.44,32197.16832721552,19.4932,19.5118,19.4932,19.5118,32197.1683
2011-02-10 13:25:00,31.44,31.44,31.39,31.4,87257.47246984793,19.5118,19.5118,19.4808,19.487,87257.4725
2011-02-10 13:30:00,31.39,31.4,31.38,31.38,35343.471421080234,19.4808,19.487,19.4746,19.4746,35343.4714
2011-02-10 13:35:00,31.38,31.4,31.37,31.4,46355.53224960671,19.4746,19.487,19.4684,19.487,46355.5322
2011-02-10 13:40:00,31.4,31.42,31.39,31.41,53382.275825904566,19.487,19.4994,19.4808,19.4932,53382.2758
2011-02-10 13:45:00,31.4,31.43,31.4,31.42,74252.75301520713,19.487,19.5056,19.487,19.4994,74252.753
2011-02-10 13:50:00,31.42,31.42,31.38,31.39,134661.77241740955,19.4994,19.4994,19.4746,19.4808,134661.7724
2011-02-10 13:55:00,31.38,31.39,31.38,31.39,22128.99842684845,19.4746,19.4808,19.4746,19.4808,22128.9984
2011-02-10 14:00:00,31.39,31.41,31.38,31.41,62087.047718930255,19.4808,19.4932,19.4746,19.4932,62087.0477
2011-02-10 14:05:00,31.41,31.41,31.39,31.4,53801.782905086526,19.4932,19.4932,19.4808,19.487,53801.7829
2011-02-10 14:10:00,31.41,31.41,31.4,31.41,25799.68536969061,19.4932,19.4932,19.487,19.4932,25799.6854
2011-02-10 14:15:00,31.41,31.44,31.4,31.44,81803.88044048243,19.4932,19.5118,19.487,19.5118,81803.8804
2011-02-10 14:20:00,31.44,31.46,31.43,31.46,57891.97692711065,19.5118,19.5242,19.5056,19.5242,57891.9769
2011-02-10 14:25:00,31.46,31.47,31.45,31.46,178710.01573151548,19.5242,19.5304,19.518,19.5242,178710.0157
2011-02-10 14:30:00,31.47,31.48,31.46,31.48,161300.4719454641,19.5304,19.5366,19.5242,19.5366,161300.4719
2011-02-10 14:35:00,31.48,31.49,31.47,31.49,76560.04195070792,19.5366,19.5428,19.5304,19.5428,76560.042
2011-02-10 14:40:00,31.48,31.49,31.48,31.48,70686.94284216047,19.5366,19.5428,19.5366,19.5366,70686.9428
2011-02-10 14:45:00,31.48,31.48,31.48,31.48,45306.76455165181,19.5366,19.5366,19.5366,19.5366,45306.7646
2011-02-10 14:50:00,31.48,31.48,31.47,31.47,91137.91295228108,19.5366,19.5366,19.5304,19.5304,91137.913
2011-02-10 14:55:00,31.47,31.48,31.44,31.44,93654.95542737284,19.5304,19.5366,19.5118,19.5118,93654.9554
2011-02-10 15:00:00,31.44,31.46,31.44,31.46,42894.59884635553,19.5118,19.5242,19.5118,19.5242,42894.5988
2011-02-10 15:05:00,31.45,31.46,31.44,31.45,55794.44153120084,19.518,19.5242,19.5118,19.518,55794.4415
2011-02-10 15:10:00,31.46,31.46,31.44,31.46,76769.7954902989,19.5242,19.5242,19.5118,19.5242,76769.7955
2011-02-10 15:15:00,31.45,31.47,31.44,31.45,79811.22181436812,19.518,19.5304,19.5118,19.518,79811.2218
2011-02-10 15:20:00,31.44,31.47,31.43,31.47,82013.63398007341,19.5118,19.5304,19.5056,19.5304,82013.634
2011-02-10 15:25:00,31.47,31.48,31.45,31.45,200734.13738856843,19.5304,19.5366,19.518,19.518,200734.1374
2011-02-10 15:30:00,31.45,31.47,31.43,31.44,110120.6082852648,19.518,19.5304,19.5056,19.5118,110120.6083
2011-02-10 15:35:00,31.44,31.44,31.41,31.44,185527.0057682224,19.5118,19.5118,19.4932,19.5118,185527.0058
2011-02-10 15:40:00,31.44,31.47,31.43,31.47,112637.65076035658,19.5118,19.5304,19.5056,19.5304,112637.6508
2011-02-10 15:45:00,31.47,31.49,31.47,31.48,389197.6927110645,19.5304,19.5428,19.5304,19.5366,389197.6927
2011-02-10 15:50:00,31.48,31.48,31.38,31.41,461562.6638699528,19.5366,19.5366,19.4746,19.4932,461562.6639
2011-02-10 15:55:00,31.41,31.5,31.4,31.5,658101.7304667017,19.4932,19.549,19.487,19.549,658101.7305
2011-02-11 09:30:00,31.44,31.46,31.37,31.42,323544.8348190876,19.5118,19.5242,19.4684,19.4994,323544.8348
2011-02-11 09:35:00,31.42,31.43,31.38,31.38,164866.28211851075,19.4994,19.5056,19.4746,19.4746,164866.2821
2011-02-11 09:40:00,31.38,31.39,31.33,31.36,190665.96748820136,19.4746,19.4808,19.4435,19.4621,190665.9675
2011-02-11 09:45:00,31.36,31.41,31.34,31.34,146198.21709491347,19.4621,19.4932,19.4497,19.4497,146198.2171
2011-02-11 09:50:00,31.35,31.41,31.34,31.39,206082.85264813845,19.4559,19.4932,19.4497,19.4808,206082.8526
2011-02-11 09:55:00,31.39,31.45,31.37,31.45,214053.4871525957,19.4808,19.518,19.4684,19.518,214053.4872
2011-02-11 10:00:00,31.45,31.48,31.44,31.48,170214.99737808076,19.518,19.5366,19.5118,19.5366,170214.9974
2011-02-11 10:05:00,31.48,31.48,31.46,31.48,150603.04142632408,19.5366,19.5366,19.5242,19.5366,150603.0414
2011-02-11 10:10:00,31.48,31.48,31.45,31.45,65023.59727320399,19.5366,19.5366,19.518,19.518,65023.5973
2011-02-11 10:15:00,31.45,31.46,31.42,31.43,177556.3712637651,19.518,19.5242,19.4994,19.5056,177556.3713
2011-02-11 10:20:00,31.42,31.49,31.42,31.48,248453.0676455165,19.4994,19.5428,19.4994,19.5366,248453.0676
2011-02-11 10:25:00,31.48,31.51,31.48,31.51,91347.66649187203,19.5366,19.5552,19.5366,19.5552,91347.6665
2011-02-11 10:30:00,31.5,31.51,31.47,31.48,128998.42684845306,19.549,19.5552,19.5304,19.5366,128998.4268
2011-02-11 10:35:00,31.47,31.48,31.46,31.46,128369.16622968012,19.5304,19.5366,19.5242,19.5242,128369.1662
2011-02-11 10:40:00,31.47,31.47,31.43,31.44,99632.9313057158,19.5304,19.5304,19.5056,19.5118,99632.9313
2011-02-11 10:45:00,31.43,31.44,31.41,31.42,153434.7142108023,19.5056,19.5118,19.4932,19.4994,153434.7142
2011-02-11 10:50:00,31.42,31.47,31.41,31.47,148505.50603041425,19.4994,19.5304,19.4932,19.5304,148505.506
2011-02-11 10:55:00,31.47,31.51,31.46,31.48,149868.90403775565,19.5304,19.5552,19.5242,19.5366,149868.904
2011-02-11 11:00:00,31.48,31.55,31.46,31.5,374410.0681699004,19.5366,19.5801,19.5242,19.549,374410.0682
2011-02-11 11:05:00,31.5,31.51,31.47,31.5,89879.39171473519,19.549,19.5552,19.5304,19.549,89879.3917
2011-02-11 11:10:00,31.49,31.5,31.47,31.47,104771.8930256948,19.5428,19.549,19.5304,19.5304,104771.893
2011-02-11 11:15:00,31.48,31.48,31.45,31.48,160041.9507079182,19.5366,19.5366,19.518,19.5366,160041.9507
2011-02-11 11:20:00,31.48,31.48,31.47,31.48,75196.64394336655,19.5366,19.5366,19.5304,19.5366,75196.6439
2011-02-11 11:25:00,31.48,31.48,31.47,31.47,80755.11274252753,19.5366,19.5366,19.5304,19.5304,80755.1127
2011-02-11 11:30:00,31.47,31.48,31.47,31.47,97745.14944939697,19.5304,19.5366,19.5304,19.5304,97745.1494
2011-02-11 11:35:00,31.48,31.49,31.47,31.48,148610.38280020974,19.5366,19.5428,19.5304,19.5366,148610.3828
2011-02-11 11:40:00,31.48,31.48,31.47,31.48,74672.26009438909,19.5366,19.5366,19.5304,19.5366,74672.2601
2011-02-11 11:45:00,31.47,31.48,31.47,31.48,62611.43156790771,19.5304,19.5366,19.5304,19.5366,62611.4316
2011-02-11 11:50:00,31.48,31.48,31.47,31.47,106869.42842160462,19.5366,19.5366,19.5304,19.5304,106869.4284
2011-02-11 11:55:00,31.47,31.48,31.47,31.47,114315.67907708442,19.5304,19.5366,19.5304,19.5304,114315.6791
2011-02-11 12:00:00,31.47,31.48,31.46,31.46,111693.75983219716,19.5304,19.5366,19.5242,19.5242,111693.7598
2011-02-11 12:05:00,31.47,31.47,31.46,31.46,85684.32092291558,19.5304,19.5304,19.5242,19.5242,85684.3209
2011-02-11 12:10:00,31.47,31.47,31.46,31.47,96381.75144205558,19.5304,19.5304,19.5242,19.5304,96381.7514
2011-02-11 12:15:00,31.47,31.47,31.46,31.47,97115.888830624,19.5304,19.5304,19.5242,19.5304,97115.8888
2011-02-11 12:20:00,31.47,31.48,31.46,31.48,85789.19769271107,19.5304,19.5366,19.5242,19.5366,85789.1977
2011-02-11 12:25:00,31.48,31.5,31.48,31.5,92186.68065023595,19.5366,19.549,19.5366,19.549,92186.6807
2011-02-11 12:30:00,31.49,31.52,31.49,31.52,70372.312532774,19.5428,19.5614,19.5428,19.5614,70372.3125
2011-02-11 12:35:00,31.52,31.52,31.47,31.48,94284.21604614578,19.5614,19.5614,19.5304,19.5366,94284.216
2011-02-11 12:40:00,31.48,31.49,31.47,31.47,52753.01520713162,19.5366,19.5428,19.5304,19.5304,52753.0152
2011-02-11 12:45:00,31.47,31.48,31.47,31.48,37441.00681699004,19.5304,19.5366,19.5304,19.5366,37441.0068
2011-02-11 12:50:00,31.48,31.49,31.48,31.49,36706.8694284216,19.5366,19.5428,19.5366,19.5428,36706.8694
2011-02-11 12:55:00,31.48,31.49,31.48,31.49,56528.57891976927,19.5366,19.5428,19.5366,19.5428,56528.5789
2011-02-11 13:00:00,31.48,31.49,31.47,31.47,38070.26743576298,19.5366,19.5428,19.5304,19.5304,38070.2674
2011-02-11 13:05:00,31.48,31.5,31.47,31.5,67750.39328788673,19.5366,19.549,19.5304,19.549,67750.3933
2011-02-11 13:10:00,31.49,31.51,31.48,31.48,61143.156790770845,19.5428,19.5552,19.5366,19.5366,61143.1568
2011-02-11 13:15:00,31.48,31.48,31.48,31.48,44362.8736234924,19.5366,19.5366,19.5366,19.5366,44362.8736
2011-02-11 13:20:00,31.48,31.48,31.46,31.47,145359.20293654955,19.5366,19.5366,19.5242,19.5304,145359.2029
2011-02-11 13:25:00,31.47,31.48,31.47,31.48,48348.19087572103,19.5304,19.5366,19.5304,19.5366,48348.1909
2011-02-11 13:30:00,31.48,31.48,31.48,31.48,26533.822758259044,19.5366,19.5366,19.5366,19.5366,26533.8228
2011-02-11 13:35:00,31.48,31.48,31.47,31.47,390246.4604090194,19.5366,19.5366,19.5304,19.5304,390246.4604
2011-02-11 13:40:00,31.48,31.48,31.44,31.45,259884.63555322497,19.5366,19.5366,19.5118,19.518,259884.6356
2011-02-11 13:45:00,31.45,31.48,31.45,31.48,234714.2108023073,19.518,19.5366,19.518,19.5366,234714.2108
2011-02-11 13:50:00,31.48,31.5,31.47,31.5,34819.08757210278,19.5366,19.549,19.5304,19.549,34819.0876
2011-02-11 13:55:00,31.49,31.52,31.49,31.51,94703.72312532774,19.5428,19.5614,19.5428,19.5552,94703.7231
2011-02-11 14:00:00,31.51,31.52,31.48,31.48,164866.28211851075,19.5552,19.5614,19.5366,19.5366,164866.2821
2011-02-11 14:05:00,31.48,31.52,31.47,31.51,76560.04195070792,19.5366,19.5614,19.5304,19.5552,76560.042
2011-02-11 14:10:00,31.51,31.52,31.5,31.5,121552.17619297326,19.5552,19.5614,19.549,19.549,121552.1762
2011-02-11 14:15:00,31.49,31.52,31.49,31.51,52857.89197692711,19.5428,19.5614,19.5428,19.5552,52857.892
2011-02-11 14:20:00,31.51,31.53,31.51,31.53,127005.76822233875,19.5552,19.5676,19.5552,19.5676,127005.7682
2011-02-11 14:25:00,31.53,31.54,31.52,31.53,68379.65390665967,19.5676,19.5739,19.5614,19.5676,68379.6539
2011-02-11 14:30:00,31.53,31.55,31.52,31.54,100471.9454640797,19.5676,19.5801,19.5614,19.5739,100471.9455
2011-02-11 14:35:00,31.54,31.55,31.51,31.54,114944.93969585736,19.5739,19.5801,19.5552,19.5739,114944.9397
2011-02-11 14:40:00,31.54,31.55,31.53,31.55,101101.20608285264,19.5739,19.5801,19.5676,19.5801,101101.2061
2011-02-11 14:45:00,31.55,31.55,31.51,31.51,173571.05401153644,19.5801,19.5801,19.5552,19.5552,173571.054
2011-02-11 14:50:00,31.52,31.52,31.49,31.49,48557.944415312006,19.5614,19.5614,19.5428,19.5428,48557.9444
2011-02-11 14:55:00,31.49,31.5,31.47,31.47,85894.07446250656,19.5428,19.549,19.5304,19.5304,85894.0745
2011-02-11 15:00:00,31.47,31.51,31.47,31.51,115574.20031463032,19.5304,19.5552,19.5304,19.5552,115574.2003
2011-02-11 15:05:00,31.51,31.53,31.5,31.52,278028.3167278448,19.5552,19.5676,19.549,19.5614,278028.3167
2011-02-11 15:10:00,31.52,31.55,31.52,31.55,123544.83481908755,19.5614,19.5801,19.5614,19.5801,123544.8348
2011-02-11 15:15:00,31.54,31.57,31.54,31.57,127110.64499213424,19.5739,19.5925,19.5739,19.5925,127110.645
2011-02-11 15:20:00,31.57,31.59,31.56,31.58,163398.0073413739,19.5925,19.6049,19.5863,19.5987,163398.0073
2011-02-11 15:25:00,31.58,31.59,31.55,31.56,100681.69900367068,19.5987,19.6049,19.5801,19.5863,100681.699
2011-02-11 15:30:00,31.55,31.56,31.52,31.54,269218.6680650236,19.5801,19.5863,19.5614,19.5739,269218.6681
2011-02-11 15:35:00,31.53,31.54,31.51,31.53,181227.05820660724,19.5676,19.5739,19.5552,19.5676,181227.0582
2011-02-11 15:40:00,31.53,31.53,31.51,31.53,159727.32039853174,19.5676,19.5676,19.5552,19.5676,159727.3204
2011-02-11 15:45:00,31.52,31.57,31.51,31.52,394965.9150498165,19.5614,19.5925,19.5552,19.5614,394965.915
2011-02-11 15:50:00,31.53,31.53,31.51,31.53,237755.6371263765,19.5676,19.5676,19.5552,19.5676,237755.6371
2011-02-11 15:55:00,31.53,31.54,31.5,31.54,474672.2600943891,19.5676,19.5739,19.549,19.5739,474672.2601
2011-02-14 09:30:00,31.44,31.48,31.38,31.42,577451.4944939696,19.5118,19.5366,19.4746,19.4994,577451.4945
2011-02-14 09:35:00,31.42,31.48,31.41,31.46,245621.39486103828,19.4994,19.5366,19.4932,19.5242,245621.3949
2011-02-14 09:40:00,31.45,31.48,31.39,31.41,196853.6969061353,19.518,19.5366,19.4808,19.4932,196853.6969
2011-02-14 09:45:00,31.42,31.43,31.39,31.41,155742.0031463031,19.4994,19.5056,19.4808,19.4932,155742.0031
2011-02-14 09:50:00,31.4,31.42,31.33,31.33,553854.2212899843,19.487,19.4994,19.4435,19.4435,553854.2213
2011-02-14 09:55:00,31.33,31.35,31.3,31.33,195909.8059779759,19.4435,19.4559,19.4249,19.4435,195909.806
2011-02-14 10:00:00,31.33,31.34,31.28,31.28,184478.23807026743,19.4435,19.4497,19.4125,19.4125,184478.2381
2011-02-14 10:05:00,31.29,31.32,31.27,31.29,227372.83691662297,19.4187,19.4373,19.4063,19.4187,227372.8369
2011-02-14 10:10:00,31.3,31.3,31.29,31.29,49816.46565285789,19.4249,19.4249,19.4187,19.4187,49816.4657
2011-02-14 10:15:00,31.29,31.3,31.27,31.29,237860.513896172,19.4187,19.4249,19.4063,19.4187,237860.5139
2011-02-14 10:20:00,31.29,31.3,31.27,31.28,90613.52910330362,19.4187,19.4249,19.4063,19.4125,90613.5291
2011-02-14 10:25:00,31.28,31.3,31.27,31.29,153749.34452018878,19.4125,19.4249,19.4063,19.4187,153749.3445
2011-02-14 10:30:00,31.29,31.3,31.27,31.29,188148.9250131096,19.4187,19.4249,19.4063,19.4187,188148.925
2011-02-14 10:35:00,31.29,31.29,31.25,31.26,224855.7944415312,19.4187,19.4187,19.3939,19.4001,224855.7944
2011-02-14 10:40:00,31.26,31.26,31.23,31.24,240587.3099108548,19.4001,19.4001,19.3815,19.3877,240587.3099
2011-02-14 10:45:00,31.25,31.25,31.23,31.24,85159.93707393813,19.3939,19.3939,19.3815,19.3877,85159.9371
2011-02-14 10:50:00,31.24,31.27,31.24,31.26,91347.66649187203,19.3877,19.4063,19.3877,19.4001,91347.6665
2011-02-14 10:55:00,31.26,31.27,31.26,31.27,87991.60985841636,19.4001,19.4063,19.4001,19.4063,87991.6099
2011-02-14 11:00:00,31.27,31.28,31.27,31.28,228945.9884635553,19.4063,19.4125,19.4063,19.4125,228945.9885
2011-02-14 11:05:00,31.28,31.34,31.28,31.34,141164.13214472996,19.4125,19.4497,19.4125,19.4497,141164.1321
2011-02-14 11:10:00,31.34,31.35,31.32,31.34,139381.2270582066,19.4497,19.4559,19.4373,19.4497,139381.2271
2011-02-14 11:15:00,31.35,31.35,31.26,31.34,89774.5149449397,19.4559,19.4559,19.4001,19.4497,89774.5149
2011-02-14 11:20:00,31.34,31.34,31.32,31.33,71316.20346093341,19.4497,19.4497,19.4373,19.4435,71316.2035
2011-02-14 11:25:00,31.32,31.34,31.31,31.31,70372.312532774,19.4373,19.4497,19.4311,19.4311,70372.3125
2011-02-14 11:30:00,31.32,31.35,31.31,31.35,93340.32511798636,19.4373,19.4559,19.4311,19.4559,93340.3251
2011-02-14 11:35:00,31.36,31.37,31.34,31.36,148505.50603041425,19.4621,19.4684,19.4497,19.4621,148505.506
2011-02-14 11:40:00,31.36,31.37,31.35,31.36,130152.07131620348,19.4621,19.4684,19.4559,19.4621,130152.0713
2011-02-14 11:45:00,31.36,31.36,31.33,31.34,71525.95700052439,19.4621,19.4621,19.4435,19.4497,71525.957
2011-02-14 11:50:00,31.33,31.37,31.32,31.36,341898.2695332984,19.4435,19.4684,19.4373,19.4621,341898.2695
2011-02-14 11:55:00,31.35,31.37,31.33,31.34,160461.45778710017,19.4559,19.4684,19.4435,19.4497,160461.4578
2011-02-14 12:00:00,31.33,31.34,31.32,31.33,59045.62139486104,19.4435,19.4497,19.4373,19.4435,59045.6214
2011-02-14 12:05:00,31.32,31.34,31.32,31.33,74672.26009438909,19.4373,19.4497,19.4373,19.4435,74672.2601
2011-02-14 12:10:00,31.33,31.34,31.32,31.32,139695.85736759307,19.4435,19.4497,19.4373,19.4373,139695.8574
2011-02-14 12:15:00,31.32,31.33,31.32,31.33,52543.26166754064,19.4373,19.4435,19.4373,19.4435,52543.2617
2011-02-14 12:20:00,31.32,31.33,31.31,31.31,81384.37336130047,19.4373,19.4435,19.4311,19.4311,81384.3734
2011-02-14 12:25:00,31.31,31.31,31.29,31.3,88201.36339800734,19.4311,19.4311,19.4187,19.4249,88201.3634
2011-02-14 12:30:00,31.3,31.3,31.29,31.29,68694.28421604614,19.4249,19.4249,19.4187,19.4187,68694.2842
2011-02-14 12:35:00,31.29,31.3,31.29,31.3,44677.50393287887,19.4187,19.4249,19.4187,19.4249,44677.5039
2011-02-14 12:40:00,31.29,31.34,31.29,31.32,186680.65023597275,19.4187,19.4497,19.4187,19.4373,186680.6502
2011-02-14 12:45:00,31.33,31.33,31.31,31.31,62296.80125852124,19.4435,19.4435,19.4311,19.4311,62296.8013
2011-02-14 12:50:00,31.31,31.32,31.31,31.31,34189.82695332984,19.4311,19.4373,19.4311,19.4311,34189.827
2011-02-14 12:55:00,31.31,31.32,31.31,31.31,68694.28421604614,19.4311,19.4373,19.4311,19.4311,68694.2842
2011-02-14 13:00:00,31.32,31.33,31.31,31.32,97954.90298898796,19.4373,19.4435,19.4311,19.4373,97954.903
2011-02-14 13:05:00,31.31,31.31,31.27,31.27,190246.4604090194,19.4311,19.4311,19.4063,19.4063,190246.4604
2011-02-14 13:10:00,31.27,31.29,31.26,31.26,151651.80912427898,19.4063,19.4187,19.4001,19.4001,151651.8091
2011-02-14 13:15:00,31.27,31.27,31.25,31.26,54535.92029365496,19.4063,19.4063,19.3939,19.4001,54535.9203
2011-02-14 13:20:00,31.26,31.29,31.25,31.29,102359.72732039854,19.4001,19.4187,19.3939,19.4187,102359.7273
2011-02-14 13:25:00,31.29,31.29,31.28,31.29,37021.49973780807,19.4187,19.4187,19.4125,19.4187,37021.4997
2011-02-14 13:30:00,31.29,31.3,31.28,31.28,160880.96486628213,19.4187,19.4249,19.4125,19.4125,160880.9649
2011-02-14 13:35:00,31.28,31.29,31.27,31.28,116413.21447299424,19.4125,19.4187,19.4063,19.4125,116413.2145
2011-02-14 13:40:00,31.28,31.29,31.27,31.28,78342.94703723125,19.4125,19.4187,19.4063,19.4125,78342.947
2011-02-14 13:45:00,31.29,31.31,31.28,31.3,145044.57262716308,19.4187,19.4311,19.4125,19.4249,145044.5726
2011-02-14 13:50:00,31.3,31.31,31.29,31.31,112113.26691137912,19.4249,19.4311,19.4187,19.4311,112113.2669
2011-02-14 13:55:00,31.3,31.31,31.3,31.31,40167.80283167279,19.4249,19.4311,19.4249,19.4311,40167.8028
2011-02-14 14:00:00,31.3,31.31,31.29,31.29,91557.42003146304,19.4249,19.4311,19.4187,19.4187,91557.42
2011-02-14 14:05:00,31.3,31.3,31.29,31.29,27477.713686418458,19.4249,19.4249,19.4187,19.4187,27477.7137
2011-02-14 14:10:00,31.3,31.3,31.29,31.29,57996.85369690614,19.4249,19.4249,19.4187,19.4187,57996.8537
2011-02-14 14:15:00,31.3,31.33,31.29,31.32,290194.02202412166,19.4249,19.4435,19.4187,19.4373,290194.022
2011-02-14 14:20:00,31.31,31.32,31.31,31.32,136444.67750393288,19.4311,19.4373,19.4311,19.4373,136444.6775
2011-02-14 14:25:00,31.31,31.35,31.31,31.35,103408.49501835344,19.4311,19.4559,19.4311,19.4559,103408.495
2011-02-14 14:30:00,31.34,31.35,31.32,31.33,78447.82380702674,19.4497,19.4559,19.4373,19.4435,78447.8238
2011-02-14 14:35:00,31.33,31.33,31.32,31.32,86837.96539066597,19.4435,19.4435,19.4373,19.4373,86837.9654
2011-02-14 14:40:00,31.32,31.35,31.32,31.35,93864.70896696382,19.4373,19.4559,19.4373,19.4559,93864.709
2011-02-14 14:45:00,31.35,31.36,31.34,31.36,47404.299947561616,19.4559,19.4621,19.4497,19.4621,47404.2999
2011-02-14 14:50:00,31.36,31.37,31.34,31.34,102464.60409019404,19.4621,19.4684,19.4497,19.4497,102464.6041
2011-02-14 14:55:00,31.35,31.36,31.34,31.35,50131.09596224436,19.4559,19.4621,19.4497,19.4559,50131.096
2011-02-14 15:00:00,31.36,31.36,31.33,31.34,99213.42422653384,19.4621,19.4621,19.4435,19.4497,99213.4242
2011-02-14 15:05:00,31.34,31.35,31.33,31.35,123335.0812794966,19.4497,19.4559,19.4435,19.4559,123335.0813
2011-02-14 15:10:00,31.34,31.35,31.32,31.32,118825.3801782905,19.4497,19.4559,19.4373,19.4373,118825.3802
2011-02-14 15:15:00,31.32,31.34,31.31,31.34,349659.15049816464,19.4373,19.4497,19.4311,19.4497,349659.1505
2011-02-14 15:20:00,31.34,31.35,31.33,31.35,86208.70477189303,19.4497,19.4559,19.4435,19.4559,86208.7048
2011-02-14 15:25:00,31.35,31.36,31.32,31.33,121132.6691137913,19.4559,19.4621,19.4373,19.4435,121132.6691
2011-02-14 15:30:00,31.32,31.35,31.32,31.34,150917.67173571055,19.4373,19.4559,19.4373,19.4497,150917.6717
2011-02-14 15:35:00,31.34,31.36,31.33,31.36,131305.71578395384,19.4497,19.4621,19.4435,19.4621,131305.7158
2011-02-14 15:40:00,31.35,31.36,31.34,31.35,135395.90980597798,19.4559,19.4621,19.4497,19.4559,135395.9098
2011-02-14 15:45:00,31.35,31.36,31.33,31.35,253277.39905610908,19.4559,19.4621,19.4435,19.4559,253277.3991
2011-02-14 15:50:00,31.36,31.39,31.34,31.34,371893.02569480863,19.4621,19.4808,19.4497,19.4497,371893.0257
2011-02-14 15:55:00,31.35,31.35,31.28,31.28,1319769.27110645,19.4559,19.4559,19.4125,19.4125,1319769.2711
2011-02-15 09:30:00,31.27,31.27,31.13,31.13,747666.4918720503,19.4063,19.4063,19.3194,19.3194,747666.4919
2011-02-15 09:35:00,31.13,31.24,31.13,31.19,261667.5406397483,19.3194,19.3877,19.3194,19.3566,261667.5406
2011-02-15 09:40:00,31.19,31.26,31.16,31.17,493340.3251179864,19.3566,19.4001,19.338,19.3442,493340.3251
2011-02-15 09:45:00,31.17,31.18,31.14,31.17,330991.0854745674,19.3442,19.3504,19.3256,19.3442,330991.0855
2011-02-15 09:50:00,31.16,31.21,31.16,31.18,353854.2212899843,19.338,19.3691,19.338,19.3504,353854.2213
2011-02-15 09:55:00,31.19,31.19,31.16,31.16,291872.0503408495,19.3566,19.3566,19.338,19.338,291872.0503
2011-02-15 10:00:00,31.17,31.17,31.16,31.16,197063.45044572628,19.3442,19.3442,19.338,19.338,197063.4504
2011-02-15 10:05:00,31.16,31.2,31.15,31.17,1015731.5154693236,19.338,19.3628,19.3318,19.3442,1015731.5155
2011-02-15 10:10:00,31.17,31.18,31.15,31.18,197273.2039853173,19.3442,19.3504,19.3318,19.3504,197273.204
2011-02-15 10:15:00,31.17,31.18,31.13,31.16,271106.4499213424,19.3442,19.3504,19.3194,19.338,271106.4499
2011-02-15 10:20:00,31.16,31.19,31.14,31.19,265338.2275825905,19.338,19.3566,19.3256,19.3566,265338.2276
2011-02-15 10:25:00,31.18,31.2,31.17,31.19,236601.9926586261,19.3504,19.3628,19.3442,19.3566,236601.9927
2011-02-15 10:30:00,31.19,31.19,31.15,31.16,111693.75983219716,19.3566,19.3566,19.3318,19.338,111693.7598
2011-02-15 10:35:00,31.16,31.18,31.15,31.18,116098.58416360775,19.338,19.3504,19.3318,19.3504,116098.5842
2011-02-15 10:40:00,31.18,31.19,31.16,31.17,182066.0723649712,19.3504,19.3566,19.338,19.3442,182066.0724
2011-02-15 10:45:00,31.18,31.2,31.16,31.16,199580.49292081804,19.3504,19.3628,19.338,19.338,199580.4929
2011-02-15 10:50:00,31.16,31.17,31.15,31.17,151127.42527530153,19.338,19.3442,19.3318,19.3442,151127.4253
2011-02-15 10:55:00,31.17,31.17,31.15,31.15,84111.16937598323,19.3442,19.3442,19.3318,19.3318,84111.1694
2011-02-15 11:00:00,31.16,31.17,31.15,31.16,112323.02045097011,19.338,19.3442,19.3318,19.338,112323.0205
2011-02-15 11:05:00,31.17,31.18,31.16,31.18,241426.32406921868,19.3442,19.3504,19.338,19.3504,241426.3241
2011-02-15 11:10:00,31.18,31.18,31.17,31.17,53172.52228631358,19.3504,19.3504,19.3442,19.3442,53172.5223
2011-02-15 11:15:00,31.17,31.18,31.16,31.17,135186.156266387,19.3442,19.3504,19.338,19.3442,135186.1563
2011-02-15 11:20:00,31.16,31.19,31.16,31.18,640482.4331410592,19.338,19.3566,19.338,19.3504,640482.4331
2011-02-15 11:25:00,31.18,31.18,31.17,31.18,199475.6161510225,19.3504,19.3504,19.3442,19.3504,199475.6162
2011-02-15 11:30:00,31.18,31.18,31.15,31.15,130361.82485579445,19.3504,19.3504,19.3318,19.3318,130361.8249
2011-02-15 11:35:00,31.16,31.16,31.15,31.16,77294.17933927635,19.338,19.338,19.3318,19.338,77294.1793
2011-02-15 11:40:00,31.15,31.16,31.13,31.15,171473.51861562664,19.3318,19.338,19.3194,19.3318,171473.5186
2011-02-15 11:45:00,31.15,31.18,31.14,31.16,285684.3209229156,19.3318,19.3504,19.3256,19.338,285684.3209
2011-02-15 11:50:00,31.16,31.16,31.15,31.15,94284.21604614578,19.338,19.338,19.3318,19.3318,94284.216
2011-02-15 11:55:00,31.15,31.16,31.15,31.15,89984.26848453068,19.3318,19.338,19.3318,19.3318,89984.2685
2011-02-15 12:00:00,31.16,31.16,31.15,31.15,89145.25432616676,19.338,19.338,19.3318,19.3318,89145.2543
2011-02-15 12:05:00,31.15,31.19,31.15,31.18,275091.76717357105,19.3318,19.3566,19.3318,19.3504,275091.7672
2011-02-15 12:10:00,31.17,31.19,31.17,31.18,329942.3177766125,19.3442,19.3566,19.3442,19.3504,329942.3178
2011-02-15 12:15:00,31.18,31.18,31.16,31.17,142317.77661248035,19.3504,19.3504,19.338,19.3442,142317.7766
2011-02-15 12:20:00,31.18,31.18,31.17,31.17,33245.93602517043,19.3504,19.3504,19.3442,19.3442,33245.936
2011-02-15 12:25:00,31.18,31.18,31.17,31.18,34294.70372312533,19.3504,19.3504,19.3442,19.3504,34294.7037
2011-02-15 12:30:00,31.18,31.18,31.17,31.17,74777.13686418459,19.3504,19.3504,19.3442,19.3442,74777.1369
2011-02-15 12:35:00,31.17,31.18,31.17,31.17,70582.06607236498,19.3442,19.3504,19.3442,19.3442,70582.0661
2011-02-15 12:40:00,31.17,31.2,31.17,31.2,291347.66649187205,19.3442,19.3628,19.3442,19.3628,291347.6665
2011-02-15 12:45:00,31.2,31.27,31.2,31.22,311484.0062926062,19.3628,19.4063,19.3628,19.3753,311484.0063
2011-02-15 12:50:00,31.21,31.22,31.21,31.21,101206.08285264812,19.3691,19.3753,19.3691,19.3691,101206.0829
2011-02-15 12:55:00,31.2,31.2,31.17,31.17,89879.39171473519,19.3628,19.3628,19.3442,19.3442,89879.3917
2011-02-15 13:00:00,31.18,31.18,31.17,31.18,49082.32826428946,19.3504,19.3504,19.3442,19.3504,49082.3283
2011-02-15 13:05:00,31.17,31.2,31.17,31.2,103723.12532773992,19.3442,19.3628,19.3442,19.3628,103723.1253
2011-02-15 13:10:00,31.2,31.2,31.19,31.19,154902.98898793917,19.3628,19.3628,19.3566,19.3566,154902.989
2011-02-15 13:15:00,31.2,31.2,31.17,31.17,192134.24226533825,19.3628,19.3628,19.3442,19.3442,192134.2423
2011-02-15 13:20:00,31.18,31.2,31.17,31.18,201573.15154693235,19.3504,19.3628,19.3442,19.3504,201573.1515
2011-02-15 13:25:00,31.17,31.18,31.16,31.18,148925.0131095962,19.3442,19.3504,19.338,19.3504,148925.0131
2011-02-15 13:30:00,31.18,31.18,31.17,31.17,51704.24750917672,19.3504,19.3504,19.3442,19.3442,51704.2475
2011-02-15 13:35:00,31.18,31.18,31.17,31.17,26638.69952805453,19.3504,19.3504,19.3442,19.3442,26638.6995
2011-02-15 13:40:00,31.18,31.18,31.17,31.18,34714.21080230729,19.3504,19.3504,19.3442,19.3504,34714.2108
2011-02-15 13:45:00,31.17,31.19,31.17,31.18,231777.6612480336,19.3442,19.3566,19.3442,19.3504,231777.6612
2011-02-15 13:50:00,31.18,31.19,31.17,31.18,75406.39748295753,19.3504,19.3566,19.3442,19.3504,75406.3975
2011-02-15 13:55:00,31.17,31.18,31.16,31.17,76035.65810173047,19.3442,19.3504,19.338,19.3442,76035.6581
2011-02-15 14:00:00,31.18,31.18,31.16,31.17,99842.68484530677,19.3504,19.3504,19.338,19.3442,99842.6848
2011-02-15 14:05:00,31.18,31.18,31.17,31.17,87467.2260094389,19.3504,19.3504,19.3442,19.3442,87467.226
2011-02-15 14:10:00,31.18,31.19,31.17,31.18,126796.01468274776,19.3504,19.3566,19.3442,19.3504,126796.0147
2011-02-15 14:15:00,31.17,31.18,31.16,31.17,72574.72469847929,19.3442,19.3504,19.338,19.3442,72574.7247
2011-02-15 14:20:00,31.18,31.18,31.17,31.18,161824.85579444154,19.3504,19.3504,19.3442,19.3504,161824.8558
2011-02-15 14:25:00,31.17,31.18,31.17,31.17,97954.90298898796,19.3442,19.3504,19.3442,19.3442,97954.903
2011-02-15 14:30:00,31.17,31.18,31.16,31.17,72889.35500786576,19.3442,19.3504,19.338,19.3442,72889.355
2011-02-15 14:35:00,31.16,31.17,31.16,31.17,94284.21604614578,19.338,19.3442,19.338,19.3442,94284.216
2011-02-15 14:40:00,31.17,31.17,31.16,31.16,84006.29260618774,19.3442,19.3442,19.338,19.338,84006.2926
2011-02-15 14:45:00,31.16,31.17,31.15,31.16,108652.33350812797,19.338,19.3442,19.3318,19.338,108652.3335
2011-02-15 14:50:00,31.15,31.18,31.15,31.17,110015.73151546932,19.3318,19.3504,19.3318,19.3442,110015.7315
2011-02-15 14:55:00,31.18,31.19,31.17,31.17,143786.0513896172,19.3504,19.3566,19.3442,19.3442,143786.0514
2011-02-15 15:00:00,31.17,31.18,31.16,31.17,154588.3586785527,19.3442,19.3504,19.338,19.3442,154588.3587
2011-02-15 15:05:00,31.17,31.18,31.16,31.17,104142.63240692188,19.3442,19.3504,19.338,19.3442,104142.6324
2011-02-15 15:10:00,31.17,31.17,31.15,31.17,239223.91190351336,19.3442,19.3442,19.3318,19.3442,239223.9119
2011-02-15 15:15:00,31.17,31.17,31.15,31.15,139486.1038280021,19.3442,19.3442,19.3318,19.3318,139486.1038
2011-02-15 15:20:00,31.15,31.16,31.14,31.16,430624.0167802832,19.3318,19.338,19.3256,19.338,430624.0168
2011-02-15 15:25:00,31.16,31.16,31.14,31.14,227163.083377032,19.338,19.338,19.3256,19.3256,227163.0834
2011-02-15 15:30:00,31.15,31.18,31.14,31.18,214682.74777136865,19.3318,19.3504,19.3256,19.3504,214682.7478
2011-02-15 15:35:00,31.18,31.19,31.17,31.19,237021.49973780807,19.3504,19.3566,19.3442,19.3566,237021.4997
2011-02-15 15:40:00,31.19,31.19,31.18,31.19,431253.2773990561,19.3566,19.3566,19.3504,19.3566,431253.2774
2011-02-15 15:45:00,31.19,31.22,31.19,31.2,875930.781331935,19.3566,19.3753,19.3566,19.3628,875930.7813
2011-02-15 15:50:00,31.2,31.21,31.19,31.21,280545.3592029365,19.3628,19.3691,19.3566,19.3691,280545.3592
2011-02-15 15:55:00,31.21,31.27,31.21,31.26,746617.7241740954,19.3691,19.4063,19.3691,19.4001,746617.7242
2011-02-16 09:30:00,31.22,31.28,31.16,31.28,435448.3481908757,19.3753,19.4125,19.338,19.4125,435448.3482
2011-02-16 09:35:00,31.28,31.34,31.27,31.29,285894.07446250657,19.4125,19.4497,19.4063,19.4187,285894.0745
2011-02-16 09:40:00,31.3,31.34,31.29,31.29,131515.46932354485,19.4249,19.4497,19.4187,19.4187,131515.4693
2011-02-16 09:45:00,31.3,31.31,31.27,31.27,198846.3555322496,19.4249,19.4311,19.4063,19.4063,198846.3555
2011-02-16 09:50:00,31.27,31.36,31.27,31.36,225485.0550603041,19.4063,19.4621,19.4063,19.4621,225485.0551
2011-02-16 09:55:00,31.36,31.49,31.36,31.49,282852.64813843736,19.4621,19.5428,19.4621,19.5428,282852.6481
2011-02-16 10:00:00,31.49,31.5,31.43,31.43,571788.1489250131,19.5428,19.549,19.5056,19.5056,571788.1489
2011-02-16 10:05:00,31.43,31.49,31.41,31.49,609543.7860513896,19.5056,19.5428,19.4932,19.5428,609543.7861
2011-02-16 10:10:00,31.49,31.59,31.49,31.55,239119.03513371787,19.5428,19.6049,19.5428,19.5801,239119.0351
2011-02-16 10:15:00,31.55,31.61,31.53,31.61,596643.9433665443,19.5801,19.6173,19.5676,19.6173,596643.9434
2011-02-16 10:20:00,31.61,31.65,31.6,31.65,156371.26376507603,19.6173,19.6421,19.6111,19.6421,156371.2638
2011-02-16 10:25:00,31.65,31.65,31.57,31.59,148715.25957000523,19.6421,19.6421,19.5925,19.6049,148715.2596
2011-02-16 10:30:00,31.6,31.62,31.59,31.61,196329.31305715785,19.6111,19.6235,19.6049,19.6173,196329.3131
2011-02-16 10:35:00,31.61,31.62,31.58,31.6,524908.232826429,19.6173,19.6235,19.5987,19.6111,524908.2328
2011-02-16 10:40:00,31.6,31.6,31.54,31.56,167697.954902989,19.6111,19.6111,19.5739,19.5863,167697.9549
2011-02-16 10:45:00,31.57,31.6,31.54,31.58,263660.19926586264,19.5925,19.6111,19.5739,19.5987,263660.1993
2011-02-16 10:50:00,31.59,31.6,31.54,31.55,138332.4593602517,19.6049,19.6111,19.5739,19.5801,138332.4594
2011-02-16 10:55:00,31.55,31.57,31.54,31.55,161300.4719454641,19.5801,19.5925,19.5739,19.5801,161300.4719
2011-02-16 11:00:00,31.56,31.56,31.53,31.54,69638.17514420555,19.5863,19.5863,19.5676,19.5739,69638.1751
2011-02-16 11:05:00,31.54,31.54,31.48,31.49,154273.72836916623,19.5739,19.5739,19.5366,19.5428,154273.7284
2011-02-16 11:10:00,31.5,31.5,31.47,31.47,154588.3586785527,19.549,19.549,19.5304,19.5304,154588.3587
2011-02-16 11:15:00,31.47,31.49,31.47,31.48,60199.26586261144,19.5304,19.5428,19.5304,19.5366,60199.2659
2011-02-16 11:20:00,31.48,31.48,31.47,31.48,87886.73308862087,19.5366,19.5366,19.5304,19.5366,87886.7331
2011-02-16 11:25:00,31.47,31.48,31.47,31.48,123020.45097011012,19.5304,19.5366,19.5304,19.5366,123020.451
2011-02-16 11:30:00,31.48,31.49,31.47,31.47,204090.1940220241,19.5366,19.5428,19.5304,19.5304,204090.194
2011-02-16 11:35:00,31.47,31.48,31.47,31.48,161615.10225485056,19.5304,19.5366,19.5304,19.5366,161615.1023
2011-02-16 11:40:00,31.47,31.48,31.46,31.48,206712.1132669114,19.5304,19.5366,19.5242,19.5366,206712.1133
2011-02-16 11:45:00,31.48,31.48,31.44,31.44,141164.13214472996,19.5366,19.5366,19.5118,19.5118,141164.1321
2011-02-16 11:50:00,31.44,31.48,31.43,31.48,177346.6177241741,19.5118,19.5366,19.5056,19.5366,177346.6177
2011-02-16 11:55:00,31.48,31.48,31.46,31.48,151127.42527530153,19.5366,19.5366,19.5242,19.5366,151127.4253
2011-02-16 12:00:00,31.48,31.48,31.46,31.47,359412.69008914527,19.5366,19.5366,19.5242,19.5304,359412.6901
2011-02-16 12:05:00,31.47,31.48,31.38,31.38,210697.43051914,19.5304,19.5366,19.4746,19.4746,210697.4305
2011-02-16 12:10:00,31.38,31.41,31.38,31.39,69323.54483481908,19.4746,19.4932,19.4746,19.4808,69323.5448
2011-02-16 12:15:00,31.39,31.42,31.37,31.4,118405.87309910856,19.4808,19.4994,19.4684,19.487,118405.8731
2011-02-16 12:20:00,31.4,31.42,31.4,31.41,50550.60304142632,19.487,19.4994,19.487,19.4932,50550.603
2011-02-16 12:25:00,31.4,31.41,31.4,31.41,36497.11588883062,19.487,19.4932,19.487,19.4932,36497.1159
2011-02-16 12:30:00,31.4,31.41,31.4,31.41,37545.88358678553,19.487,19.4932,19.487,19.4932,37545.8836
2011-02-16 12:35:00,31.4,31.44,31.4,31.44,62821.18510749869,19.487,19.5118,19.487,19.5118,62821.1851
2011-02-16 12:40:00,31.44,31.47,31.43,31.45,164027.26796014683,19.5118,19.5304,19.5056,19.518,164027.268
2011-02-16 12:45:00,31.45,31.48,31.44,31.47,111693.75983219716,19.518,19.5366,19.5118,19.5304,111693.7598
2011-02-16 12:50:00,31.48,31.48,31.47,31.47,61772.417409543785,19.5366,19.5366,19.5304,19.5304,61772.4174
2011-02-16 12:55:00,31.47,31.49,31.47,31.48,67226.00943890928,19.5304,19.5428,19.5304,19.5366,67226.0094
2011-02-16 13:00:00,31.48,31.48,31.4,31.42,160566.33455689566,19.5366,19.5366,19.487,19.4994,160566.3346
2011-02-16 13:05:00,31.42,31.42,31.39,31.41,71211.32669113792,19.4994,19.4994,19.4808,19.4932,71211.3267
2011-02-16 13:10:00,31.4,31.44,31.4,31.43,86313.58154168852,19.487,19.5118,19.487,19.5056,86313.5815
2011-02-16 13:15:00,31.43,31.45,31.42,31.45,67855.27005768222,19.5056,19.518,19.4994,19.518,67855.2701
2011-02-16 13:20:00,31.45,31.45,31.44,31.45,24331.410592553748,19.518,19.518,19.5118,19.518,24331.4106
2011-02-16 13:25:00,31.44,31.45,31.42,31.44,82433.14105925537,19.5118,19.518,19.4994,19.5118,82433.1411
2011-02-16 13:30:00,31.44,31.46,31.44,31.46,66072.3649711589,19.5118,19.5242,19.5118,19.5242,66072.365
2011-02-16 13:35:00,31.45,31.46,31.45,31.45,32197.16832721552,19.518,19.5242,19.518,19.518,32197.1683
2011-02-16 13:40:00,31.45,31.48,31.45,31.47,60513.89617199791,19.518,19.5366,19.518,19.5304,60513.8962
2011-02-16 13:45:00,31.48,31.5,31.48,31.49,112218.14368117462,19.5366,19.549,19.5366,19.5428,112218.1437
2011-02-16 13:50:00,31.49,31.51,31.48,31.48,80230.72889355008,19.5428,19.5552,19.5366,19.5366,80230.7289
2011-02-16 13:55:00,31.48,31.48,31.48,31.48,38909.2815941269,19.5366,19.5366,19.5366,19.5366,38909.2816
2011-02-16 14:00:00,31.48,31.49,31.46,31.48,101101.20608285264,19.5366,19.5428,19.5242,19.5366,101101.2061
2011-02-16 14:05:00,31.48,31.49,31.48,31.48,139276.3502884111,19.5366,19.5428,19.5366,19.5366,139276.3503
2011-02-16 14:10:00,31.48,31.48,31.48,31.48,113476.6649187205,19.5366,19.5366,19.5366,19.5366,113476.6649
2011-02-16 14:15:00,31.48,31.51,31.48,31.48,220136.33980073413,19.5366,19.5552,19.5366,19.5366,220136.3398
2011-02-16 14:20:00,31.48,31.5,31.48,31.48,90823.2826428946,19.5366,19.549,19.5366,19.5366,90823.2826
2011-02-16 14:25:00,31.49,31.49,31.48,31.48,55794.44153120084,19.5428,19.5428,19.5366,19.5366,55794.4415
2011-02-16 14:30:00,31.48,31.48,31.48,31.48,59779.75878342947,19.5366,19.5366,19.5366,19.5366,59779.7588
2011-02-16 14:35:00,31.48,31.48,31.48,31.48,51704.24750917672,19.5366,19.5366,19.5366,19.5366,51704.2475
2011-02-16 14:40:00,31.48,31.48,31.48,31.48,52228.63135815417,19.5366,19.5366,19.5366,19.5366,52228.6314
2011-02-16 14:45:00,31.48,31.51,31.48,31.51,141059.25537493447,19.5366,19.5552,19.5366,19.5552,141059.2554
2011-02-16 14:50:00,31.5,31.51,31.48,31.48,68799.16098584163,19.549,19.5552,19.5366,19.5366,68799.161
2011-02-16 14:55:00,31.48,31.49,31.48,31.48,126796.01468274776,19.5366,19.5428,19.5366,19.5366,126796.0147
2011-02-16 15:00:00,31.48,31.51,31.48,31.48,138017.82905086523,19.5366,19.5552,19.5366,19.5366,138017.8291
2011-02-16 15:05:00,31.48,31.49,31.48,31.48,45621.39486103828,19.5366,19.5428,19.5366,19.5366,45621.3949
2011-02-16 15:10:00,31.48,31.49,31.46,31.47,285159.93707393814,19.5366,19.5428,19.5242,19.5304,285159.9371
2011-02-16 15:15:00,31.47,31.48,31.45,31.45,189722.07656004195,19.5304,19.5366,19.518,19.518,189722.0766
2011-02-16 15:20:00,31.45,31.48,31.44,31.46,189512.32302045092,19.518,19.5366,19.5118,19.5242,189512.323
2011-02-16 15:25:00,31.46,31.46,31.43,31.44,142842.1604614578,19.5242,19.5242,19.5056,19.5118,142842.1605
2011-02-16 15:30:00,31.44,31.45,31.4,31.45,305506.03041426325,19.5118,19.518,19.487,19.518,305506.0304
2011-02-16 15:35:00,31.45,31.45,31.42,31.45,267016.2558993183,19.518,19.518,19.4994,19.518,267016.2559
2011-02-16 15:40:00,31.44,31.46,31.44,31.45,251494.4939695857,19.5118,19.5242,19.5118,19.518,251494.494
2011-02-16 15:45:00,31.45,31.48,31.43,31.48,303932.8788673309,19.518,19.5366,19.5056,19.5366,303932.8789
2011-02-16 15:50:00,31.47,31.48,31.43,31.43,462716.3083377032,19.5304,19.5366,19.5056,19.5056,462716.3083
2011-02-16 15:55:00,31.44,31.44,31.41,31.42,630938.6470896696,19.5118,19.5118,19.4932,19.4994,630938.6471
2011-02-17 09:30:00,31.44,31.5,31.33,31.34,373885.6843209229,19.5118,19.549,19.4435,19.4497,373885.6843
2011-02-17 09:35:00,31.34,31.43,31.29,31.42,154483.4819087572,19.4497,19.5056,19.4187,19.4994,154483.4819
2011-02-17 09:40:00,31.42,31.43,31.35,31.36,160776.08809648664,19.4994,19.5056,19.4559,19.4621,160776.0881
2011-02-17 09:45:00,31.35,31.4,31.35,31.36,132878.86733088622,19.4559,19.487,19.4559,19.4621,132878.8673
2011-02-17 09:50:00,31.36,31.41,31.35,31.38,126691.13791295228,19.4621,19.4932,19.4559,19.4746,126691.1379
2011-02-17 09:55:00,31.38,31.39,31.33,31.34,85474.5673833246,19.4746,19.4808,19.4435,19.4497,85474.5674
2011-02-17 10:00:00,31.35,31.37,31.32,31.34,181017.30466701623,19.4559,19.4684,19.4373,19.4497,181017.3047
2011-02-17 10:05:00,31.35,31.35,31.28,31.3,117252.22863135816,19.4559,19.4559,19.4125,19.4249,117252.2286
2011-02-17 10:10:00,31.3,31.3,31.23,31.24,213319.34976402728,19.4249,19.4249,19.3815,19.3877,213319.3498
2011-02-17 10:15:00,31.24,31.24,31.18,31.2,229365.49554273728,19.3877,19.3877,19.3504,19.3628,229365.4955
2011-02-17 10:20:00,31.2,31.23,31.19,31.22,175144.2055584688,19.3628,19.3815,19.3566,19.3753,175144.2056
2011-02-17 10:25:00,31.22,31.24,31.19,31.21,142632.40692186682,19.3753,19.3877,19.3566,19.3691,142632.4069
2011-02-17 10:30:00,31.21,31.21,31.19,31.2,218877.81856318825,19.3691,19.3691,19.3566,19.3628,218877.8186
2011-02-17 10:35:00,31.2,31.21,31.19,31.19,342527.5301520713,19.3628,19.3691,19.3566,19.3566,342527.5302
2011-02-17 10:40:00,31.2,31.2,31.19,31.2,90823.2826428946,19.3628,19.3628,19.3566,19.3628,90823.2826
2011-02-17 10:45:00,31.19,31.21,31.19,31.21,128054.53592029364,19.3566,19.3691,19.3566,19.3691,128054.5359
2011-02-17 10:50:00,31.2,31.24,31.2,31.2,229470.3723125328,19.3628,19.3877,19.3628,19.3628,229470.3723
2011-02-17 10:55:00,31.2,31.22,31.2,31.22,204929.2081803881,19.3628,19.3753,19.3628,19.3753,204929.2082
2011-02-17 11:00:00,31.22,31.3,31.21,31.28,433875.1966439434,19.3753,19.4249,19.3691,19.4125,433875.1966
2011-02-17 11:05:00,31.28,31.32,31.27,31.31,194651.28474043,19.4125,19.4373,19.4063,19.4311,194651.2847
2011-02-17 11:10:00,31.32,31.36,31.29,31.35,252857.89197692712,19.4373,19.4621,19.4187,19.4559,252857.892
2011-02-17 11:15:00,31.35,31.36,31.33,31.35,138542.21289984268,19.4559,19.4621,19.4435,19.4559,138542.2129
2011-02-17 11:20:00,31.35,31.36,31.33,31.33,122076.56004195072,19.4559,19.4621,19.4435,19.4435,122076.56
2011-02-17 11:25:00,31.33,31.34,31.31,31.34,103723.12532773992,19.4435,19.4497,19.4311,19.4497,103723.1253
2011-02-17 11:30:00,31.34,31.34,31.32,31.34,101206.08285264812,19.4497,19.4497,19.4373,19.4497,101206.0829
2011-02-17 11:35:00,31.32,31.34,31.31,31.32,82957.52490823282,19.4373,19.4497,19.4311,19.4373,82957.5249
2011-02-17 11:40:00,31.31,31.33,31.31,31.33,56528.57891976927,19.4311,19.4435,19.4311,19.4435,56528.5789
2011-02-17 11:45:00,31.33,31.33,31.3,31.31,122705.82066072364,19.4435,19.4435,19.4249,19.4311,122705.8207
2011-02-17 11:50:00,31.31,31.35,31.3,31.34,110120.6082852648,19.4311,19.4559,19.4249,19.4497,110120.6083
2011-02-17 11:55:00,31.35,31.35,31.33,31.33,65338.22758259046,19.4559,19.4559,19.4435,19.4435,65338.2276
2011-02-17 12:00:00,31.33,31.34,31.31,31.34,150917.67173571055,19.4435,19.4497,19.4311,19.4497,150917.6717
2011-02-17 12:05:00,31.34,31.35,31.33,31.34,27792.34399580493,19.4497,19.4559,19.4435,19.4497,27792.344
2011-02-17 12:10:00,31.35,31.35,31.33,31.35,80335.60566334557,19.4559,19.4559,19.4435,19.4559,80335.6057
2011-02-17 12:15:00,31.35,31.38,31.34,31.37,85159.93707393813,19.4559,19.4746,19.4497,19.4684,85159.9371
2011-02-17 12:20:00,31.37,31.39,31.37,31.38,25065.54798112218,19.4684,19.4808,19.4684,19.4746,25065.548
2011-02-17 12:25:00,31.39,31.4,31.38,31.4,48348.19087572103,19.4808,19.487,19.4746,19.487,48348.1909
2011-02-17 12:30:00,31.4,31.4,31.39,31.4,84950.18353434715,19.487,19.487,19.4808,19.487,84950.1835
2011-02-17 12:35:00,31.39,31.41,31.39,31.39,71735.71054011537,19.4808,19.4932,19.4808,19.4808,71735.7105
2011-02-17 12:40:00,31.39,31.4,31.38,31.39,49396.95857367593,19.4808,19.487,19.4746,19.4808,49396.9586
2011-02-17 12:45:00,31.39,31.39,31.38,31.39,26638.69952805453,19.4808,19.4808,19.4746,19.4808,26638.6995
2011-02-17 12:50:00,31.38,31.41,31.37,31.4,218668.06502359727,19.4746,19.4932,19.4684,19.487,218668.065
2011-02-17 12:55:00,31.4,31.42,31.4,31.41,66282.11851074987,19.487,19.4994,19.487,19.4932,66282.1185
2011-02-17 13:00:00,31.4,31.43,31.4,31.43,63030.93864708967,19.487,19.5056,19.487,19.5056,63030.9386
2011-02-17 13:05:00,31.43,31.45,31.43,31.45,74462.5065547981,19.5056,19.518,19.5056,19.518,74462.5066
2011-02-17 13:10:00,31.45,31.45,31.43,31.44,46565.2857891977,19.518,19.518,19.5056,19.5118,46565.2858
2011-02-17 13:15:00,31.43,31.46,31.43,31.46,74462.5065547981,19.5056,19.5242,19.5056,19.5242,74462.5066
2011-02-17 13:20:00,31.46,31.51,31.44,31.5,260199.26586261144,19.5242,19.5552,19.5118,19.549,260199.2659
2011-02-17 13:25:00,31.51,31.54,31.5,31.54,136025.17042475092,19.5552,19.5739,19.549,19.5739,136025.1704
2011-02-17 13:30:00,31.54,31.56,31.51,31.51,185002.62191924488,19.5739,19.5863,19.5552,19.5552,185002.6219
2011-02-17 13:35:00,31.52,31.54,31.51,31.53,73203.98531725223,19.5614,19.5739,19.5552,19.5676,73203.9853
2011-02-17 13:40:00,31.53,31.55,31.52,31.53,81174.6198217095,19.5676,19.5801,19.5614,19.5676,81174.6198
2011-02-17 13:45:00,31.53,31.56,31.53,31.54,89459.88463555323,19.5676,19.5863,19.5676,19.5739,89459.8846
2011-02-17 13:50:00,31.53,31.54,31.52,31.52,30099.63293130572,19.5676,19.5739,19.5614,19.5614,30099.6329
2011-02-17 13:55:00,31.52,31.54,31.51,31.53,115783.9538542213,19.5614,19.5739,19.5552,19.5676,115783.9539
2011-02-17 14:00:00,31.54,31.56,31.53,31.55,104457.26271630834,19.5739,19.5863,19.5676,19.5801,104457.2627
2011-02-17 14:05:00,31.55,31.56,31.55,31.55,33350.81279496592,19.5801,19.5863,19.5801,19.5801,33350.8128
2011-02-17 14:10:00,31.55,31.56,31.54,31.56,77713.68641845831,19.5801,19.5863,19.5739,19.5863,77713.6864
2011-02-17 14:15:00,31.55,31.59,31.55,31.58,160041.9507079182,19.5801,19.6049,19.5801,19.5987,160041.9507
2011-02-17 14:20:00,31.59,31.59,31.55,31.57,164761.40534871526,19.6049,19.6049,19.5801,19.5925,164761.4053
2011-02-17 14:25:00,31.56,31.57,31.56,31.56,29994.756161510224,19.5863,19.5925,19.5863,19.5863,29994.7562
2011-02-17 14:30:00,31.57,31.57,31.55,31.55,71001.57315154694,19.5925,19.5925,19.5801,19.5801,71001.5732
2011-02-17 14:35:00,31.56,31.56,31.55,31.55,26324.069218668064,19.5863,19.5863,19.5801,19.5801,26324.0692
2011-02-17 14:40:00,31.55,31.56,31.55,31.55,42055.58468799161,19.5801,19.5863,19.5801,19.5801,42055.5847
2011-02-17 14:45:00,31.55,31.56,31.55,31.56,29470.37231253277,19.5801,19.5863,19.5801,19.5863,29470.3723
2011-02-17 14:50:00,31.56,31.56,31.55,31.55,41006.81699003671,19.5863,19.5863,19.5801,19.5801,41006.817
2011-02-17 14:55:00,31.55,31.57,31.55,31.56,85264.81384373362,19.5801,19.5925,19.5801,19.5863,85264.8138
2011-02-17 15:00:00,31.57,31.57,31.55,31.56,104247.50917671736,19.5925,19.5925,19.5801,19.5863,104247.5092
2011-02-17 15:05:00,31.55,31.58,31.55,31.58,124803.35605663346,19.5801,19.5987,19.5801,19.5987,124803.3561
2011-02-17 15:10:00,31.58,31.59,31.57,31.58,51809.12427897221,19.5987,19.6049,19.5925,19.5987,51809.1243
2011-02-17 15:15:00,31.59,31.6,31.58,31.6,58521.23754588359,19.6049,19.6111,19.5987,19.6111,58521.2375
2011-02-17 15:20:00,31.6,31.61,31.58,31.59,121342.42265338228,19.6111,19.6173,19.5987,19.6049,121342.4227
2011-02-17 15:25:00,31.59,31.6,31.58,31.6,156476.14053487152,19.6049,19.6111,19.5987,19.6111,156476.1405
2011-02-17 15:30:00,31.6,31.6,31.57,31.59,158678.55270057684,19.6111,19.6111,19.5925,19.6049,158678.5527
2011-02-17 15:35:00,31.59,31.59,31.58,31.58,101520.7131620346,19.6049,19.6049,19.5987,19.5987,101520.7132
2011-02-17 15:40:00,31.59,31.59,31.54,31.54,261982.1709491348,19.6049,19.6049,19.5739,19.5739,261982.1709
2011-02-17 15:45:00,31.54,31.57,31.52,31.56,279181.9611955952,19.5739,19.5925,19.5614,19.5863,279181.9612
2011-02-17 15:50:00,31.56,31.58,31.53,31.55,343995.8049292082,19.5863,19.5987,19.5676,19.5801,343995.8049
2011-02-17 15:55:00,31.55,31.57,31.53,31.57,422758.2590456214,19.5801,19.5925,19.5676,19.5925,422758.259
2011-02-18 09:30:00,31.52,31.56,31.45,31.5,2659570.0052438383,19.5614,19.5863,19.518,19.549,2659570.0052
2011-02-18 09:35:00,31.49,31.61,31.49,31.61,170949.1347666492,19.5428,19.6173,19.5428,19.6173,170949.1348
2011-02-18 09:40:00,31.61,31.61,31.56,31.58,147981.1221814368,19.6173,19.6173,19.5863,19.5987,147981.1222
2011-02-18 09:45:00,31.58,31.6,31.53,31.6,171788.1489250131,19.5987,19.6111,19.5676,19.6111,171788.1489
2011-02-18 09:50:00,31.59,31.61,31.59,31.61,126796.01468274776,19.6049,19.6173,19.6049,19.6173,126796.0147
2011-02-18 09:55:00,31.61,31.67,31.51,31.54,581436.8117461982,19.6173,19.6545,19.5552,19.5739,581436.8117
2011-02-18 10:00:00,31.53,31.54,31.49,31.53,171263.76507603566,19.5676,19.5739,19.5428,19.5676,171263.7651
2011-02-18 10:05:00,31.53,31.54,31.51,31.52,112427.8972207656,19.5676,19.5739,19.5552,19.5614,112427.8972
2011-02-18 10:10:00,31.51,31.54,31.51,31.51,84950.18353434715,19.5552,19.5739,19.5552,19.5552,84950.1835
2011-02-18 10:15:00,31.52,31.53,31.49,31.5,163817.51442055585,19.5614,19.5676,19.5428,19.549,163817.5144
2011-02-18 10:20:00,31.5,31.51,31.48,31.51,107184.05873099108,19.549,19.5552,19.5366,19.5552,107184.0587
2011-02-18 10:25:00,31.51,31.51,31.49,31.51,62191.92448872575,19.5552,19.5552,19.5428,19.5552,62191.9245
2011-02-18 10:30:00,31.5,31.52,31.49,31.5,162034.60933403252,19.549,19.5614,19.5428,19.549,162034.6093
2011-02-18 10:35:00,31.5,31.5,31.48,31.48,115259.57000524383,19.549,19.549,19.5366,19.5366,115259.57
2011-02-18 10:40:00,31.48,31.48,31.47,31.47,131305.71578395384,19.5366,19.5366,19.5304,19.5304,131305.7158
2011-02-18 10:45:00,31.47,31.48,31.45,31.47,213319.34976402728,19.5304,19.5366,19.518,19.5304,213319.3498
2011-02-18 10:50:00,31.47,31.48,31.45,31.45,171578.39538542213,19.5304,19.5366,19.518,19.518,171578.3954
2011-02-18 10:55:00,31.45,31.48,31.45,31.47,116098.58416360775,19.518,19.5366,19.518,19.5304,116098.5842
2011-02-18 11:00:00,31.48,31.48,31.47,31.48,50235.97273203985,19.5366,19.5366,19.5304,19.5366,50235.9727
2011-02-18 11:05:00,31.48,31.49,31.48,31.48,53592.029365495546,19.5366,19.5428,19.5366,19.5366,53592.0294
2011-02-18 11:10:00,31.49,31.49,31.48,31.48,44677.50393287887,19.5428,19.5428,19.5366,19.5366,44677.5039
2011-02-18 11:15:00,31.49,31.51,31.48,31.51,87781.85631882538,19.5428,19.5552,19.5366,19.5552,87781.8563
2011-02-18 11:20:00,31.51,31.52,31.5,31.51,69113.7912952281,19.5552,19.5614,19.549,19.5552,69113.7913
2011-02-18 11:25:00,31.51,31.52,31.5,31.51,60094.389092815945,19.5552,19.5614,19.549,19.5552,60094.3891
2011-02-18 11:30:00,31.52,31.56,31.52,31.55,147981.1221814368,19.5614,19.5863,19.5614,19.5801,147981.1222
2011-02-18 11:35:00,31.55,31.56,31.51,31.51,60199.26586261144,19.5801,19.5863,19.5552,19.5552,60199.2659
2011-02-18 11:40:00,31.51,31.53,31.49,31.52,141793.3927635029,19.5552,19.5676,19.5428,19.5614,141793.3928
2011-02-18 11:45:00,31.52,31.53,31.52,31.52,41740.954378605136,19.5614,19.5676,19.5614,19.5614,41740.9544
2011-02-18 11:50:00,31.53,31.53,31.5,31.52,57577.34661772417,19.5676,19.5676,19.549,19.5614,57577.3466
2011-02-18 11:55:00,31.52,31.52,31.5,31.51,45306.76455165181,19.5614,19.5614,19.549,19.5552,45306.7646
2011-02-18 12:00:00,31.5,31.52,31.49,31.5,129103.30361824857,19.549,19.5614,19.5428,19.549,129103.3036
2011-02-18 12:05:00,31.51,31.51,31.49,31.49,47299.423177766126,19.5552,19.5552,19.5428,19.5428,47299.4232
2011-02-18 12:10:00,31.49,31.5,31.49,31.49,56843.20922915574,19.5428,19.549,19.5428,19.5428,56843.2092
2011-02-18 12:15:00,31.49,31.5,31.48,31.48,133822.75825904563,19.5428,19.549,19.5366,19.5366,133822.7583
2011-02-18 12:20:00,31.48,31.5,31.48,31.48,74986.89040377557,19.5366,19.549,19.5366,19.5366,74986.8904
2011-02-18 12:25:00,31.49,31.49,31.47,31.48,190036.7068694284,19.5428,19.5428,19.5304,19.5366,190036.7069
2011-02-18 12:30:00,31.48,31.48,31.47,31.48,111588.88306240168,19.5366,19.5366,19.5304,19.5366,111588.8831
2011-02-18 12:35:00,31.48,31.48,31.47,31.48,106449.92134242263,19.5366,19.5366,19.5304,19.5366,106449.9213
2011-02-18 12:40:00,31.47,31.48,31.47,31.47,44887.25747246985,19.5304,19.5366,19.5304,19.5304,44887.2575
2011-02-18 12:45:00,31.48,31.48,31.46,31.48,137388.5684320923,19.5366,19.5366,19.5242,19.5366,137388.5684
2011-02-18 12:50:00,31.48,31.49,31.48,31.48,76979.54902988988,19.5366,19.5428,19.5366,19.5366,76979.549
2011-02-18 12:55:00,31.48,31.49,31.48,31.48,36182.48557944416,19.5366,19.5428,19.5366,19.5366,36182.4856
2011-02-18 13:00:00,31.48,31.49,31.47,31.47,55584.68799160986,19.5366,19.5428,19.5304,19.5304,55584.688
2011-02-18 13:05:00,31.48,31.48,31.47,31.47,154378.60513896172,19.5366,19.5366,19.5304,19.5304,154378.6051
2011-02-18 13:10:00,31.47,31.48,31.46,31.47,91137.91295228108,19.5304,19.5366,19.5242,19.5304,91137.913
2011-02-18 13:15:00,31.47,31.47,31.46,31.47,144310.43523859463,19.5304,19.5304,19.5242,19.5304,144310.4352
2011-02-18 13:20:00,31.46,31.46,31.43,31.45,110749.86890403776,19.5242,19.5242,19.5056,19.518,110749.8689
2011-02-18 13:25:00,31.44,31.46,31.44,31.45,83901.41583639225,19.5118,19.5242,19.5118,19.518,83901.4158
2011-02-18 13:30:00,31.45,31.47,31.43,31.44,355322.4960671212,19.518,19.5304,19.5056,19.5118,355322.4961
2011-02-18 13:35:00,31.45,31.45,31.44,31.45,47823.807026743576,19.518,19.518,19.5118,19.518,47823.807
2011-02-18 13:40:00,31.44,31.45,31.41,31.43,139695.85736759307,19.5118,19.518,19.4932,19.5056,139695.8574
2011-02-18 13:45:00,31.43,31.44,31.42,31.42,80440.48243314106,19.5056,19.5118,19.4994,19.4994,80440.4824
2011-02-18 13:50:00,31.42,31.43,31.41,31.41,155846.87991609858,19.4994,19.5056,19.4932,19.4932,155846.8799
2011-02-18 13:55:00,31.41,31.44,31.41,31.44,111798.63660199266,19.4932,19.5118,19.4932,19.5118,111798.6366
2011-02-18 14:00:00,31.44,31.44,31.42,31.42,90823.2826428946,19.5118,19.5118,19.4994,19.4994,90823.2826
2011-02-18 14:05:00,31.42,31.44,31.42,31.43,82747.77136864184,19.4994,19.5118,19.4994,19.5056,82747.7714
2011-02-18 14:10:00,31.43,31.43,31.42,31.42,79077.08442579968,19.5056,19.5056,19.4994,19.4994,79077.0844
2011-02-18 14:15:00,31.43,31.43,31.39,31.41,170844.2579968537,19.5056,19.5056,19.4808,19.4932,170844.258
2011-02-18 14:20:00,31.4,31.42,31.39,31.4,104142.63240692188,19.487,19.4994,19.4808,19.487,104142.6324
2011-02-18 14:25:00,31.4,31.4,31.37,31.37,136025.17042475092,19.487,19.487,19.4684,19.4684,136025.1704
2011-02-18 14:30:00,31.37,31.4,31.37,31.39,119979.0246460409,19.4684,19.487,19.4684,19.4808,119979.0246
2011-02-18 14:35:00,31.4,31.4,31.39,31.4,59150.49816465653,19.487,19.487,19.4808,19.487,59150.4982
2011-02-18 14:40:00,31.39,31.4,31.34,31.35,411955.9517566859,19.4808,19.487,19.4497,19.4559,411955.9518
2011-02-18 14:45:00,31.36,31.37,31.35,31.36,115049.81646565284,19.4621,19.4684,19.4559,19.4621,115049.8165
2011-02-18 14:50:00,31.37,31.37,31.36,31.36,73833.24593602517,19.4684,19.4684,19.4621,19.4621,73833.2459
2011-02-18 14:55:00,31.37,31.38,31.36,31.37,78028.31672784478,19.4684,19.4746,19.4621,19.4684,78028.3167
2011-02-18 15:00:00,31.37,31.4,31.36,31.37,232721.55217619296,19.4684,19.487,19.4621,19.4684,232721.5522
2011-02-18 15:05:00,31.36,31.37,31.35,31.36,330466.7016255899,19.4621,19.4684,19.4559,19.4621,330466.7016
2011-02-18 15:10:00,31.36,31.37,31.35,31.36,455479.8112218144,19.4621,19.4684,19.4559,19.4621,455479.8112
2011-02-18 15:15:00,31.37,31.37,31.36,31.37,51494.49396958574,19.4684,19.4684,19.4621,19.4684,51494.494
2011-02-18 15:20:00,31.37,31.37,31.36,31.36,63765.0760356581,19.4684,19.4684,19.4621,19.4621,63765.076
2011-02-18 15:25:00,31.36,31.37,31.35,31.35,178080.75511274254,19.4621,19.4684,19.4559,19.4559,178080.7551
2011-02-18 15:30:00,31.35,31.36,31.29,31.3,361824.8557944416,19.4559,19.4621,19.4187,19.4249,361824.8558
2011-02-18 15:35:00,31.3,31.31,31.3,31.3,203775.56371263764,19.4249,19.4311,19.4249,19.4249,203775.5637
2011-02-18 15:40:00,31.3,31.32,31.27,31.32,579024.6460409019,19.4249,19.4373,19.4063,19.4373,579024.646
2011-02-18 15:45:00,31.32,31.35,31.3,31.3,729417.9339276351,19.4373,19.4559,19.4249,19.4249,729417.9339
2011-02-18 15:50:00,31.3,31.32,31.28,31.28,538961.7199790246,19.4249,19.4373,19.4125,19.4125,538961.72
2011-02-18 15:55:00,31.29,31.33,31.28,31.32,1026114.3156790772,19.4187,19.4435,19.4125,19.4373,1026114.3157
2011-02-22 09:30:00,31.23,31.27,31.15,31.18,756476.1405348715,19.3815,19.4063,19.3318,19.3504,756476.1405
2011-02-22 09:35:00,31.18,31.18,31.08,31.11,401048.7676979549,19.3504,19.3504,19.2884,19.307,401048.7677
2011-02-22 09:40:00,31.12,31.14,31.08,31.08,262716.3083377032,19.3132,19.3256,19.2884,19.2884,262716.3083
2011-02-22 09:45:00,31.09,31.09,31.03,31.05,343890.9281594127,19.2946,19.2946,19.2573,19.2698,343890.9282
2011-02-22 09:50:00,31.06,31.07,31.01,31.04,334137.38856843207,19.276,19.2822,19.2449,19.2636,334137.3886
2011-02-22 09:55:00,31.05,31.08,31.02,31.07,213424.2265338228,19.2698,19.2884,19.2511,19.2822,213424.2265
2011-02-22 10:00:00,31.07,31.1,31.06,31.08,271840.58730991086,19.2822,19.3008,19.276,19.2884,271840.5873
2011-02-22 10:05:00,31.07,31.09,31.04,31.09,150078.65757734663,19.2822,19.2946,19.2636,19.2946,150078.6576
2011-02-22 10:10:00,31.08,31.09,31.07,31.07,170739.3812270582,19.2884,19.2946,19.2822,19.2822,170739.3812
2011-02-22 10:15:00,31.07,31.09,31.07,31.07,177975.87834294705,19.2822,19.2946,19.2822,19.2822,177975.8783
2011-02-22 10:20:00,31.07,31.07,31.03,31.06,262191.9244887257,19.2822,19.2822,19.2573,19.276,262191.9245
2011-02-22 10:25:00,31.06,31.09,31.06,31.09,123859.46512847404,19.276,19.2946,19.276,19.2946,123859.4651
2011-02-22 10:30:00,31.08,31.15,31.06,31.15,230414.26324069212,19.2884,19.3318,19.276,19.3318,230414.2632
2011-02-22 10:35:00,31.16,31.16,31.13,31.14,193287.8867330886,19.338,19.338,19.3194,19.3256,193287.8867
2011-02-22 10:40:00,31.14,31.14,31.1,31.12,166754.06397482957,19.3256,19.3256,19.3008,19.3132,166754.064
2011-02-22 10:45:00,31.12,31.12,31.08,31.08,168432.09229155743,19.3132,19.3132,19.2884,19.2884,168432.0923
2011-02-22 10:50:00,31.09,31.09,31.07,31.08,123020.45097011012,19.2946,19.2946,19.2822,19.2884,123020.451
2011-02-22 10:55:00,31.08,31.08,31.07,31.07,154798.11221814368,19.2884,19.2884,19.2822,19.2822,154798.1122
2011-02-22 11:00:00,31.07,31.08,31.07,31.07,154063.97482957525,19.2822,19.2884,19.2822,19.2822,154063.9748
2011-02-22 11:05:00,31.08,31.1,31.07,31.08,263345.56895647617,19.2884,19.3008,19.2822,19.2884,263345.569
2011-02-22 11:10:00,31.08,31.1,31.06,31.08,134976.40272679602,19.2884,19.3008,19.276,19.2884,134976.4027
2011-02-22 11:15:00,31.09,31.09,31.06,31.07,130886.2087047719,19.2946,19.2946,19.276,19.2822,130886.2087
2011-02-22 11:20:00,31.07,31.1,31.06,31.08,157734.6617724174,19.2822,19.3008,19.276,19.2884,157734.6618
2011-02-22 11:25:00,31.09,31.1,31.07,31.07,153644.4677503933,19.2946,19.3008,19.2822,19.2822,153644.4678
2011-02-22 11:30:00,31.07,31.07,31.05,31.05,190980.59779758783,19.2822,19.2822,19.2698,19.2698,190980.5978
2011-02-22 11:35:00,31.05,31.06,31.04,31.04,124698.47928683796,19.2698,19.276,19.2636,19.2636,124698.4793
2011-02-22 11:40:00,31.04,31.05,31.02,31.03,152595.7000524384,19.2636,19.2698,19.2511,19.2573,152595.7001
2011-02-22 11:45:00,31.03,31.03,31.01,31.01,173675.93078133193,19.2573,19.2573,19.2449,19.2449,173675.9308
2011-02-22 11:50:00,31.01,31.03,31.0,31.03,198007.3413738857,19.2449,19.2573,19.2387,19.2573,198007.3414
2011-02-22 11:55:00,31.03,31.05,31.03,31.04,98689.04037755638,19.2573,19.2698,19.2573,19.2636,98689.0404
2011-02-22 12:00:00,31.04,31.05,31.02,31.03,167593.07813319348,19.2636,19.2698,19.2511,19.2573,167593.0781
2011-02-22 12:05:00,31.03,31.04,31.03,31.03,50760.3565810173,19.2573,19.2636,19.2573,19.2573,50760.3566
2011-02-22 12:10:00,31.04,31.04,31.02,31.02,105925.5374934452,19.2636,19.2636,19.2511,19.2511,105925.5375
2011-02-22 12:15:00,31.02,31.06,31.01,31.04,201678.02831672784,19.2511,19.276,19.2449,19.2636,201678.0283
2011-02-22 12:20:00,31.05,31.05,31.01,31.02,73203.98531725223,19.2698,19.2698,19.2449,19.2511,73203.9853
2011-02-22 12:25:00,31.01,31.02,31.0,31.02,196748.8201363398,19.2449,19.2511,19.2387,19.2511,196748.8201
2011-02-22 12:30:00,31.02,31.02,31.0,31.01,124698.47928683796,19.2511,19.2511,19.2387,19.2449,124698.4793
2011-02-22 12:35:00,31.01,31.02,31.0,31.01,87886.73308862087,19.2449,19.2511,19.2387,19.2449,87886.7331
2011-02-22 12:40:00,31.01,31.01,30.99,31.0,193078.13319349763,19.2449,19.2449,19.2325,19.2387,193078.1332
2011-02-22 12:45:00,31.0,31.01,30.98,30.98,431253.2773990561,19.2387,19.2449,19.2263,19.2263,431253.2774
2011-02-22 12:50:00,30.98,31.01,30.96,31.0,329732.5642370215,19.2263,19.2449,19.2139,19.2387,329732.5642
2011-02-22 12:55:00,31.0,31.01,30.97,30.98,197273.2039853173,19.2387,19.2449,19.2201,19.2263,197273.204
2011-02-22 13:00:00,30.98,31.0,30.96,30.99,156581.017304667,19.2263,19.2387,19.2139,19.2325,156581.0173
2011-02-22 13:05:00,30.98,31.0,30.98,31.0,92081.80388044048,19.2263,19.2387,19.2263,19.2387,92081.8039
2011-02-22 13:10:00,30.99,31.0,30.94,30.95,192973.2564237021,19.2325,19.2387,19.2015,19.2077,192973.2564
2011-02-22 13:15:00,30.96,30.96,30.94,30.95,115154.69323544834,19.2139,19.2139,19.2015,19.2077,115154.6932
2011-02-22 13:20:00,30.95,30.95,30.88,30.89,287152.59570005245,19.2077,19.2077,19.1643,19.1705,287152.5957
2011-02-22 13:25:00,30.9,30.93,30.89,30.92,89984.26848453068,19.1767,19.1953,19.1705,19.1891,89984.2685
2011-02-22 13:30:00,30.92,30.93,30.91,30.92,64918.7205034085,19.1891,19.1953,19.1829,19.1891,64918.7205
2011-02-22 13:35:00,30.92,30.93,30.9,30.92,128369.16622968012,19.1891,19.1953,19.1767,19.1891,128369.1662
2011-02-22 13:40:00,30.92,30.92,30.9,30.9,63869.95280545359,19.1891,19.1891,19.1767,19.1767,63869.9528
2011-02-22 13:45:00,30.9,30.91,30.87,30.89,155742.0031463031,19.1767,19.1829,19.158,19.1705,155742.0031
2011-02-22 13:50:00,30.89,30.9,30.88,30.89,79916.09858416361,19.1705,19.1767,19.1643,19.1705,79916.0986
2011-02-22 13:55:00,30.9,30.9,30.89,30.89,71106.44992134243,19.1767,19.1767,19.1705,19.1705,71106.4499
2011-02-22 14:00:00,30.89,30.9,30.89,30.9,88306.24016780283,19.1705,19.1767,19.1705,19.1767,88306.2402
2011-02-22 14:05:00,30.89,30.91,30.88,30.91,180597.7975878343,19.1705,19.1829,19.1643,19.1829,180597.7976
2011-02-22 14:10:00,30.91,30.91,30.89,30.9,62401.67802831673,19.1829,19.1829,19.1705,19.1767,62401.678
2011-02-22 14:15:00,30.89,30.9,30.89,30.89,74042.99947561615,19.1705,19.1767,19.1705,19.1705,74042.9995
2011-02-22 14:20:00,30.9,30.9,30.87,30.87,205453.5920293655,19.1767,19.1767,19.158,19.158,205453.592
2011-02-22 14:25:00,30.88,30.9,30.88,30.89,128998.42684845306,19.1643,19.1767,19.1643,19.1705,128998.4268
2011-02-22 14:30:00,30.89,30.93,30.89,30.92,155007.86575773466,19.1705,19.1953,19.1705,19.1891,155007.8658
2011-02-22 14:35:00,30.93,30.93,30.89,30.91,258311.48400629265,19.1953,19.1953,19.1705,19.1829,258311.484
2011-02-22 14:40:00,30.91,30.91,30.89,30.9,103513.37178814891,19.1829,19.1829,19.1705,19.1767,103513.3718
2011-02-22 14:45:00,30.89,30.9,30.89,30.9,69323.54483481908,19.1705,19.1767,19.1705,19.1767,69323.5448
2011-02-22 14:50:00,30.9,30.92,30.89,30.9,147142.10802307288,19.1767,19.1891,19.1705,19.1767,147142.108
2011-02-22 14:55:00,30.9,30.92,30.87,30.88,182275.8259045621,19.1767,19.1891,19.158,19.1643,182275.8259
2011-02-22 15:00:00,30.88,30.89,30.86,30.86,207760.8809648663,19.1643,19.1705,19.1518,19.1518,207760.881
2011-02-22 15:05:00,30.86,30.87,30.82,30.82,404824.3314105925,19.1518,19.158,19.127,19.127,404824.3314
2011-02-22 15:10:00,30.83,30.84,30.81,30.82,242475.0917671736,19.1332,19.1394,19.1208,19.127,242475.0918
2011-02-22 15:15:00,30.83,30.86,30.82,30.83,339171.47351861565,19.1332,19.1518,19.127,19.1332,339171.4735
2011-02-22 15:20:00,30.83,30.85,30.81,30.84,290928.1594126901,19.1332,19.1456,19.1208,19.1394,290928.1594
2011-02-22 15:25:00,30.83,30.85,30.82,30.83,358573.67593078135,19.1332,19.1456,19.127,19.1332,358573.6759
2011-02-22 15:30:00,30.83,30.84,30.81,30.82,265023.597273204,19.1332,19.1394,19.1208,19.127,265023.5973
2011-02-22 15:35:00,30.82,30.82,30.78,30.78,314210.8023072889,19.127,19.127,19.1022,19.1022,314210.8023
2011-02-22 15:40:00,30.79,30.82,30.78,30.8,291033.0361824856,19.1084,19.127,19.1022,19.1146,291033.0362
2011-02-22 15:45:00,30.8,30.83,30.76,30.76,676664.9187205035,19.1146,19.1332,19.0898,19.0898,676664.9187
2011-02-22 15:50:00,30.77,30.8,30.76,30.79,653801.7829050865,19.096,19.1146,19.0898,19.1084,653801.7829
2011-02-22 15:55:00,30.78,30.84,30.78,30.83,1057472.4698479287,19.1022,19.1394,19.1022,19.1332,1057472.4698
2011-02-23 09:30:00,31.01,31.09,30.96,30.96,608075.5112742528,19.2449,19.2946,19.2139,19.2139,608075.5113
2011-02-23 09:35:00,30.95,31.05,30.9,30.9,262716.3083377032,19.2077,19.2698,19.1767,19.1767,262716.3083
2011-02-23 09:40:00,30.92,30.95,30.9,30.91,196853.6969061353,19.1891,19.2077,19.1767,19.1829,196853.6969
2011-02-23 09:45:00,30.92,30.92,30.81,30.82,262506.5547981122,19.1891,19.1891,19.1208,19.127,262506.5548
2011-02-23 09:50:00,30.82,30.86,30.81,30.85,166963.81751442057,19.127,19.1518,19.1208,19.1456,166963.8175
2011-02-23 09:55:00,30.85,30.88,30.85,30.88,153854.22128998427,19.1456,19.1643,19.1456,19.1643,153854.2213
2011-02-23 10:00:00,30.89,30.9,30.83,30.88,322076.5600419507,19.1705,19.1767,19.1332,19.1643,322076.56
2011-02-23 10:05:00,30.88,30.88,30.82,30.86,172522.28631358154,19.1643,19.1643,19.127,19.1518,172522.2863
2011-02-23 10:10:00,30.86,30.88,30.83,30.86,180702.6743576298,19.1518,19.1643,19.1332,19.1518,180702.6744
2011-02-23 10:15:00,30.86,30.89,30.84,30.86,226114.3156790771,19.1518,19.1705,19.1394,19.1518,226114.3157
2011-02-23 10:20:00,30.85,30.92,30.84,30.89,239328.78867330885,19.1456,19.1891,19.1394,19.1705,239328.7887
2011-02-23 10:25:00,30.88,30.89,30.85,30.85,106345.04457262716,19.1643,19.1705,19.1456,19.1456,106345.0446
2011-02-23 10:30:00,30.85,30.87,30.83,30.84,202412.16570529627,19.1456,19.158,19.1332,19.1394,202412.1657
2011-02-23 10:35:00,30.84,30.86,30.83,30.85,240587.3099108548,19.1394,19.1518,19.1332,19.1456,240587.3099
2011-02-23 10:40:00,30.85,30.86,30.82,30.83,223072.88935500788,19.1456,19.1518,19.127,19.1332,223072.8894
2011-02-23 10:45:00,30.83,30.86,30.82,30.86,98898.79391714736,19.1332,19.1518,19.127,19.1518,98898.7939
2011-02-23 10:50:00,30.86,30.86,30.83,30.86,194861.038280021,19.1518,19.1518,19.1332,19.1518,194861.0383
2011-02-23 10:55:00,30.86,30.86,30.85,30.86,109910.85474567385,19.1518,19.1518,19.1456,19.1518,109910.8547
2011-02-23 11:00:00,30.86,30.86,30.83,30.83,136234.9239643419,19.1518,19.1518,19.1332,19.1332,136234.924
2011-02-23 11:05:00,30.83,30.87,30.82,30.86,91662.29680125852,19.1332,19.158,19.127,19.1518,91662.2968
2011-02-23 11:10:00,30.86,30.89,30.84,30.86,167907.70844257998,19.1518,19.1705,19.1394,19.1518,167907.7084
2011-02-23 11:15:00,30.86,30.87,30.83,30.84,178919.76927110646,19.1518,19.158,19.1332,19.1394,178919.7693
2011-02-23 11:20:00,30.84,30.86,30.84,30.86,45516.51809124279,19.1394,19.1518,19.1394,19.1518,45516.5181
2011-02-23 11:25:00,30.86,30.87,30.83,30.86,106449.92134242263,19.1518,19.158,19.1332,19.1518,106449.9213
2011-02-23 11:30:00,30.86,30.86,30.75,30.81,344834.8190875721,19.1518,19.1518,19.0836,19.1208,344834.8191
2011-02-23 11:35:00,30.8,30.83,30.79,30.82,143681.17461982172,19.1146,19.1332,19.1084,19.127,143681.1746
2011-02-23 11:40:00,30.82,30.86,30.81,30.85,112952.28106974304,19.127,19.1518,19.1208,19.1456,112952.2811
2011-02-23 11:45:00,30.86,30.86,30.79,30.81,238175.1442055585,19.1518,19.1518,19.1084,19.1208,238175.1442
2011-02-23 11:50:00,30.81,30.81,30.74,30.75,347561.61510225484,19.1208,19.1208,19.0774,19.0836,347561.6151
2011-02-23 11:55:00,30.75,30.79,30.74,30.79,76560.04195070792,19.0836,19.1084,19.0774,19.1084,76560.042
2011-02-23 12:00:00,30.79,30.8,30.74,30.75,242894.5988463556,19.1084,19.1146,19.0774,19.0836,242894.5988
2011-02-23 12:05:00,30.75,30.76,30.71,30.71,213004.7194546408,19.0836,19.0898,19.0588,19.0588,213004.7195
2011-02-23 12:10:00,30.72,30.75,30.7,30.73,193707.39381227057,19.065,19.0836,19.0525,19.0712,193707.3938
2011-02-23 12:15:00,30.72,30.73,30.69,30.7,216465.652857892,19.065,19.0712,19.0463,19.0525,216465.6529
2011-02-23 12:20:00,30.7,30.76,30.69,30.75,390141.583639224,19.0525,19.0898,19.0463,19.0836,390141.5836
2011-02-23 12:25:00,30.75,30.75,30.7,30.71,248977.451494494,19.0836,19.0836,19.0525,19.0588,248977.4515
2011-02-23 12:30:00,30.72,30.72,30.69,30.7,168327.21552176194,19.065,19.065,19.0463,19.0525,168327.2155
2011-02-23 12:35:00,30.69,30.7,30.67,30.67,310120.6082852648,19.0463,19.0525,19.0339,19.0339,310120.6083
2011-02-23 12:40:00,30.67,30.69,30.66,30.66,121132.6691137913,19.0339,19.0463,19.0277,19.0277,121132.6691
2011-02-23 12:45:00,30.66,30.66,30.63,30.65,145568.95647614053,19.0277,19.0277,19.0091,19.0215,145568.9565
2011-02-23 12:50:00,30.65,30.66,30.63,30.65,156895.64761405348,19.0215,19.0277,19.0091,19.0215,156895.6476
2011-02-23 12:55:00,30.65,30.66,30.59,30.6,419716.8327215522,19.0215,19.0277,18.9843,18.9905,419716.8327
2011-02-23 13:00:00,30.6,30.61,30.57,30.6,178605.13896172,18.9905,18.9967,18.9719,18.9905,178605.139
2011-02-23 13:05:00,30.6,30.61,30.59,30.61,101940.22024121658,18.9905,18.9967,18.9843,18.9967,101940.2202
2011-02-23 13:10:00,30.61,30.63,30.6,30.62,92081.80388044048,18.9967,19.0091,18.9905,19.0029,92081.8039
2011-02-23 13:15:00,30.62,30.63,30.56,30.58,166754.06397482957,19.0029,19.0091,18.9657,18.9781,166754.064
2011-02-23 13:20:00,30.58,30.63,30.57,30.6,167173.57105401153,18.9781,19.0091,18.9719,18.9905,167173.5711
2011-02-23 13:25:00,30.61,30.63,30.59,30.6,169375.98321971684,18.9967,19.0091,18.9843,18.9905,169375.9832
2011-02-23 13:30:00,30.6,30.6,30.56,30.56,92291.55742003146,18.9905,18.9905,18.9657,18.9657,92291.5574
2011-02-23 13:35:00,30.57,30.59,30.55,30.56,267645.51651809126,18.9719,18.9843,18.9595,18.9657,267645.5165
2011-02-23 13:40:00,30.56,30.61,30.56,30.59,145673.83324593602,18.9657,18.9967,18.9657,18.9843,145673.8332
2011-02-23 13:45:00,30.61,30.62,30.6,30.6,138437.3361300472,18.9967,19.0029,18.9905,18.9905,138437.3361
2011-02-23 13:50:00,30.61,30.63,30.6,30.63,117566.85894074464,18.9967,19.0091,18.9905,19.0091,117566.8589
2011-02-23 13:55:00,30.63,30.66,30.62,30.62,87362.34923964342,19.0091,19.0277,19.0029,19.0029,87362.3492
2011-02-23 14:00:00,30.63,30.64,30.6,30.63,153224.96067121133,19.0091,19.0153,18.9905,19.0091,153224.9607
2011-02-23 14:05:00,30.62,30.64,30.62,30.64,78028.31672784478,19.0029,19.0153,19.0029,19.0153,78028.3167
2011-02-23 14:10:00,30.64,30.68,30.62,30.63,272994.23177766125,19.0153,19.0401,19.0029,19.0091,272994.2318
2011-02-23 14:15:00,30.64,30.66,30.6,30.66,323544.8348190876,19.0153,19.0277,18.9905,19.0277,323544.8348
2011-02-23 14:20:00,30.66,30.68,30.63,30.64,185527.0057682224,19.0277,19.0401,19.0091,19.0153,185527.0058
2011-02-23 14:25:00,30.64,30.65,30.6,30.6,101625.5899318301,19.0153,19.0215,18.9905,18.9905,101625.5899
2011-02-23 14:30:00,30.6,30.61,30.59,30.61,125013.10959622444,18.9905,18.9967,18.9843,18.9967,125013.1096
2011-02-23 14:35:00,30.61,30.61,30.58,30.6,149239.64341898268,18.9967,18.9967,18.9781,18.9905,149239.6434
2011-02-23 14:40:00,30.6,30.63,30.59,30.6,148610.38280020974,18.9905,19.0091,18.9843,18.9905,148610.3828
2011-02-23 14:45:00,30.6,30.61,30.58,30.59,92291.55742003146,18.9905,18.9967,18.9781,18.9843,92291.5574
2011-02-23 14:50:00,30.59,30.64,30.58,30.64,78972.20765600419,18.9843,19.0153,18.9781,19.0153,78972.2077
2011-02-23 14:55:00,30.64,30.64,30.62,30.63,250550.6030414264,19.0153,19.0153,19.0029,19.0091,250550.603
2011-02-23 15:00:00,30.62,30.63,30.62,30.63,84950.18353434715,19.0029,19.0091,19.0029,19.0091,84950.1835
2011-02-23 15:05:00,30.62,30.64,30.62,30.63,135605.66334556896,19.0029,19.0153,19.0029,19.0091,135605.6633
2011-02-23 15:10:00,30.64,30.65,30.62,30.62,149239.64341898268,19.0153,19.0215,19.0029,19.0029,149239.6434
2011-02-23 15:15:00,30.62,30.63,30.6,30.62,185422.12899842684,19.0029,19.0091,18.9905,19.0029,185422.129
2011-02-23 15:20:00,30.62,30.66,30.61,30.62,239433.6654431044,19.0029,19.0277,18.9967,19.0029,239433.6654
2011-02-23 15:25:00,30.62,30.63,30.59,30.6,245306.7645516518,19.0029,19.0091,18.9843,18.9905,245306.7646
2011-02-23 15:30:00,30.6,30.65,30.58,30.61,391819.6119559518,18.9905,19.0215,18.9781,18.9967,391819.612
2011-02-23 15:35:00,30.61,30.65,30.6,30.64,406712.11326691136,18.9967,19.0215,18.9905,19.0153,406712.1133
2011-02-23 15:40:00,30.64,30.64,30.6,30.62,149764.02726796016,19.0153,19.0153,18.9905,19.0029,149764.0273
2011-02-23 15:45:00,30.62,30.62,30.58,30.61,215626.6386995281,19.0029,19.0029,18.9781,18.9967,215626.6387
2011-02-23 15:50:00,30.6,30.61,30.59,30.6,265233.350812795,18.9905,18.9967,18.9843,18.9905,265233.3508
2011-02-23 15:55:00,30.61,30.61,30.57,30.61,740325.117986366,18.9967,18.9967,18.9719,18.9967,740325.118
2011-02-24 09:30:00,30.59,30.59,30.51,30.51,750288.4111169376,18.9843,18.9843,18.9346,18.9346,750288.4111
2011-02-24 09:35:00,30.52,30.52,30.42,30.43,629994.7561615102,18.9408,18.9408,18.8788,18.885,629994.7562
2011-02-24 09:40:00,30.42,30.43,30.37,30.43,327635.0288411117,18.8788,18.885,18.8477,18.885,327635.0288
2011-02-24 09:45:00,30.42,30.51,30.42,30.47,345883.586785527,18.8788,18.9346,18.8788,18.9098,345883.5868
2011-02-24 09:50:00,30.47,30.53,30.46,30.52,109281.59412690088,18.9098,18.947,18.9036,18.9408,109281.5941
2011-02-24 09:55:00,30.51,30.53,30.49,30.51,113686.41845831148,18.9346,18.947,18.9222,18.9346,113686.4185
2011-02-24 10:00:00,30.51,30.51,30.45,30.46,142003.14630309388,18.9346,18.9346,18.8974,18.9036,142003.1463
2011-02-24 10:05:00,30.47,30.5,30.45,30.49,278447.8238070267,18.9098,18.9284,18.8974,18.9222,278447.8238
2011-02-24 10:10:00,30.49,30.51,30.48,30.51,244048.243314106,18.9222,18.9346,18.916,18.9346,244048.2433
2011-02-24 10:15:00,30.51,30.52,30.47,30.51,271525.9570005244,18.9346,18.9408,18.9098,18.9346,271525.957
2011-02-24 10:20:00,30.51,30.52,30.48,30.5,181331.9349764028,18.9346,18.9408,18.916,18.9284,181331.935
2011-02-24 10:25:00,30.5,30.51,30.47,30.51,122810.69743051914,18.9284,18.9346,18.9098,18.9346,122810.6974
2011-02-24 10:30:00,30.51,30.52,30.49,30.51,242265.3382275826,18.9346,18.9408,18.9222,18.9346,242265.3382
2011-02-24 10:35:00,30.51,30.52,30.49,30.5,320398.5317252229,18.9346,18.9408,18.9222,18.9284,320398.5317
2011-02-24 10:40:00,30.5,30.52,30.49,30.51,153434.7142108023,18.9284,18.9408,18.9222,18.9346,153434.7142
2011-02-24 10:45:00,30.5,30.59,30.5,30.58,150288.4111169376,18.9284,18.9843,18.9284,18.9781,150288.4111
2011-02-24 10:50:00,30.58,30.66,30.57,30.66,269428.4216046146,18.9781,19.0277,18.9719,19.0277,269428.4216
2011-02-24 10:55:00,30.66,30.66,30.59,30.62,114735.18615626638,19.0277,19.0277,18.9843,19.0029,114735.1862
2011-02-24 11:00:00,30.61,30.66,30.61,30.62,110749.86890403776,18.9967,19.0277,18.9967,19.0029,110749.8689
2011-02-24 11:05:00,30.61,30.64,30.59,30.62,87991.60985841636,18.9967,19.0153,18.9843,19.0029,87991.6099
2011-02-24 11:10:00,30.62,30.62,30.61,30.62,42579.96853696906,19.0029,19.0029,18.9967,19.0029,42579.9685
2011-02-24 11:15:00,30.61,30.65,30.61,30.64,92396.43418982696,18.9967,19.0215,18.9967,19.0153,92396.4342
2011-02-24 11:20:00,30.64,30.65,30.61,30.62,88411.11693759833,19.0153,19.0215,18.9967,19.0029,88411.1169
2011-02-24 11:25:00,30.62,30.66,30.61,30.64,109910.85474567385,19.0029,19.0277,18.9967,19.0153,109910.8547
2011-02-24 11:30:00,30.65,30.66,30.64,30.64,71106.44992134243,19.0215,19.0277,19.0153,19.0153,71106.4499
2011-02-24 11:35:00,30.64,30.64,30.59,30.61,168012.58521237547,19.0153,19.0153,18.9843,18.9967,168012.5852
2011-02-24 11:40:00,30.6,30.6,30.53,30.54,138437.3361300472,18.9905,18.9905,18.947,18.9532,138437.3361
2011-02-24 11:45:00,30.54,30.54,30.49,30.52,306764.55165180913,18.9532,18.9532,18.9222,18.9408,306764.5517
2011-02-24 11:50:00,30.52,30.56,30.51,30.54,108232.826428946,18.9408,18.9657,18.9346,18.9532,108232.8264
2011-02-24 11:55:00,30.54,30.55,30.51,30.51,58521.23754588359,18.9532,18.9595,18.9346,18.9346,58521.2375
2011-02-24 12:00:00,30.51,30.52,30.45,30.45,276245.41164132144,18.9346,18.9408,18.8974,18.8974,276245.4116
2011-02-24 12:05:00,30.46,30.49,30.42,30.45,142422.65338227584,18.9036,18.9222,18.8788,18.8974,142422.6534
2011-02-24 12:10:00,30.45,30.48,30.44,30.46,71001.57315154694,18.8974,18.916,18.8912,18.9036,71001.5732
2011-02-24 12:15:00,30.45,30.49,30.45,30.49,75825.90456213949,18.8974,18.9222,18.8974,18.9222,75825.9046
2011-02-24 12:20:00,30.49,30.52,30.48,30.51,70477.18930256949,18.9222,18.9408,18.916,18.9346,70477.1893
2011-02-24 12:25:00,30.5,30.51,30.44,30.45,109701.10120608284,18.9284,18.9346,18.8912,18.8974,109701.1012
2011-02-24 12:30:00,30.45,30.48,30.45,30.46,102464.60409019404,18.8974,18.916,18.8974,18.9036,102464.6041
2011-02-24 12:35:00,30.47,30.51,30.45,30.51,91662.29680125852,18.9098,18.9346,18.8974,18.9346,91662.2968
2011-02-24 12:40:00,30.5,30.53,30.5,30.53,103198.74147876246,18.9284,18.947,18.9284,18.947,103198.7415
2011-02-24 12:45:00,30.53,30.53,30.48,30.49,117147.35186156268,18.947,18.947,18.916,18.9222,117147.3519
2011-02-24 12:50:00,30.49,30.51,30.49,30.51,44677.50393287887,18.9222,18.9346,18.9222,18.9346,44677.5039
2011-02-24 12:55:00,30.51,30.56,30.5,30.55,130781.3319349764,18.9346,18.9657,18.9284,18.9595,130781.3319
2011-02-24 13:00:00,30.55,30.55,30.5,30.54,71106.44992134243,18.9595,18.9595,18.9284,18.9532,71106.4499
2011-02-24 13:05:00,30.55,30.56,30.52,30.53,70686.94284216047,18.9595,18.9657,18.9408,18.947,70686.9428
2011-02-24 13:10:00,30.53,30.55,30.51,30.54,69428.42160461457,18.947,18.9595,18.9346,18.9532,69428.4216
2011-02-24 13:15:00,30.55,30.58,30.54,30.56,109491.34766649189,18.9595,18.9781,18.9532,18.9657,109491.3477
2011-02-24 13:20:00,30.56,30.56,30.52,30.52,68274.77713686418,18.9657,18.9657,18.9408,18.9408,68274.7771
2011-02-24 13:25:00,30.52,30.53,30.49,30.51,89564.76140534872,18.9408,18.947,18.9222,18.9346,89564.7614
2011-02-24 13:30:00,30.5,30.52,30.49,30.5,82538.01782905086,18.9284,18.9408,18.9222,18.9284,82538.0178
2011-02-24 13:35:00,30.51,30.52,30.49,30.49,98898.79391714736,18.9346,18.9408,18.9222,18.9222,98898.7939
2011-02-24 13:40:00,30.5,30.51,30.46,30.48,99842.68484530677,18.9284,18.9346,18.9036,18.916,99842.6848
2011-02-24 13:45:00,30.48,30.5,30.46,30.48,102045.09701101208,18.916,18.9284,18.9036,18.916,102045.097
2011-02-24 13:50:00,30.48,30.49,30.47,30.48,64499.21342422653,18.916,18.9222,18.9098,18.916,64499.2134
2011-02-24 13:55:00,30.48,30.51,30.47,30.51,143261.66754063976,18.916,18.9346,18.9098,18.9346,143261.6675
2011-02-24 14:00:00,30.51,30.52,30.5,30.51,153644.4677503933,18.9346,18.9408,18.9284,18.9346,153644.4678
2011-02-24 14:05:00,30.5,30.52,30.5,30.51,80650.23597273204,18.9284,18.9408,18.9284,18.9346,80650.236
2011-02-24 14:10:00,30.52,30.6,30.51,30.58,136025.17042475092,18.9408,18.9905,18.9346,18.9781,136025.1704
2011-02-24 14:15:00,30.57,30.62,30.57,30.62,96906.13529103305,18.9719,19.0029,18.9719,19.0029,96906.1353
2011-02-24 14:20:00,30.62,30.62,30.58,30.61,82118.5107498689,19.0029,19.0029,18.9781,18.9967,82118.5107
2011-02-24 14:25:00,30.6,30.65,30.6,30.62,130256.94808599896,18.9905,19.0215,18.9905,19.0029,130256.9481
2011-02-24 14:30:00,30.62,30.66,30.6,30.66,143471.42108023074,19.0029,19.0277,18.9905,19.0277,143471.4211
2011-02-24 14:35:00,30.66,30.66,30.64,30.66,183429.47037231253,19.0277,19.0277,19.0153,19.0277,183429.4704
2011-02-24 14:40:00,30.66,30.66,30.63,30.64,147037.2312532774,19.0277,19.0277,19.0091,19.0153,147037.2313
2011-02-24 14:45:00,30.63,30.64,30.59,30.62,146722.60094389092,19.0091,19.0153,18.9843,19.0029,146722.6009
2011-02-24 14:50:00,30.62,30.63,30.59,30.6,87572.1027792344,19.0029,19.0091,18.9843,18.9905,87572.1028
2011-02-24 14:55:00,30.59,30.62,30.58,30.59,246355.5322496067,18.9843,19.0029,18.9781,18.9843,246355.5322
2011-02-24 15:00:00,30.58,30.6,30.54,30.55,136654.43104352386,18.9781,18.9905,18.9532,18.9595,136654.431
2011-02-24 15:05:00,30.55,30.61,30.54,30.6,200629.2606187729,18.9595,18.9967,18.9532,18.9905,200629.2606
2011-02-24 15:10:00,30.6,30.61,30.54,30.61,201048.7676979549,18.9905,18.9967,18.9532,18.9967,201048.7677
2011-02-24 15:15:00,30.61,30.63,30.58,30.58,149764.02726796016,18.9967,19.0091,18.9781,18.9781,149764.0273
2011-02-24 15:20:00,30.58,30.62,30.57,30.61,249606.71211326693,18.9781,19.0029,18.9719,18.9967,249606.7121
2011-02-24 15:25:00,30.62,30.62,30.59,30.59,139590.98059779758,19.0029,19.0029,18.9843,18.9843,139590.9806
2011-02-24 15:30:00,30.59,30.61,30.58,30.59,168327.21552176194,18.9843,18.9967,18.9781,18.9843,168327.2155
2011-02-24 15:35:00,30.6,30.6,30.57,30.59,184792.8683796539,18.9905,18.9905,18.9719,18.9843,184792.8684
2011-02-24 15:40:00,30.59,30.61,30.58,30.6,207760.8809648663,18.9843,18.9967,18.9781,18.9905,207760.881
2011-02-24 15:45:00,30.59,30.61,30.58,30.59,183429.47037231253,18.9843,18.9967,18.9781,18.9843,183429.4704
2011-02-24 15:50:00,30.59,30.6,30.54,30.55,297325.642370215,18.9843,18.9905,18.9532,18.9595,297325.6424
2011-02-24 15:55:00,30.55,30.59,30.52,30.57,1090298.8987939171,18.9595,18.9843,18.9408,18.9719,1090298.8988
2011-02-25 09:30:00,30.57,30.58,30.52,30.56,366439.4336654431,18.9719,18.9781,18.9408,18.9657,366439.4337
2011-02-25 09:35:00,30.55,30.57,30.52,30.54,116413.21447299424,18.9595,18.9719,18.9408,18.9532,116413.2145
2011-02-25 09:40:00,30.54,30.6,30.53,30.54,155532.2496067121,18.9532,18.9905,18.947,18.9532,155532.2496
2011-02-25 09:45:00,30.53,30.56,30.51,30.54,208075.5112742528,18.947,18.9657,18.9346,18.9532,208075.5113
2011-02-25 09:50:00,30.54,30.6,30.53,30.6,166544.3104352386,18.9532,18.9905,18.947,18.9905,166544.3104
2011-02-25 09:55:00,30.6,30.63,30.57,30.6,127739.90561090718,18.9905,19.0091,18.9719,18.9905,127739.9056
2011-02-25 10:00:00,30.6,30.64,30.6,30.62,210802.3072889355,18.9905,19.0153,18.9905,19.0029,210802.3073
2011-02-25 10:05:00,30.62,30.63,30.58,30.6,145988.4635553225,19.0029,19.0091,18.9781,18.9905,145988.4636
2011-02-25 10:10:00,30.61,30.69,30.6,30.69,218982.6953329837,18.9967,19.0463,18.9905,19.0463,218982.6953
2011-02-25 10:15:00,30.69,30.73,30.66,30.66,177871.00157315156,19.0463,19.0712,19.0277,19.0277,177871.0016
2011-02-25 10:20:00,30.66,30.7,30.66,30.7,116622.96801258522,19.0277,19.0525,19.0277,19.0525,116622.968
2011-02-25 10:25:00,30.7,30.7,30.63,30.64,114420.55584687991,19.0525,19.0525,19.0091,19.0153,114420.5558
2011-02-25 10:30:00,30.63,30.65,30.61,30.62,149973.78080755114,19.0091,19.0215,18.9967,19.0029,149973.7808
2011-02-25 10:35:00,30.63,30.66,30.63,30.65,101101.20608285264,19.0091,19.0277,19.0091,19.0215,101101.2061
2011-02-25 10:40:00,30.64,30.67,30.64,30.66,117881.4892501311,19.0153,19.0339,19.0153,19.0277,117881.4893
2011-02-25 10:45:00,30.66,30.66,30.65,30.66,112113.26691137912,19.0277,19.0277,19.0215,19.0277,112113.2669
2011-02-25 10:50:00,30.66,30.66,30.65,30.66,349868.9040377556,19.0277,19.0277,19.0215,19.0277,349868.904
2011-02-25 10:55:00,30.66,30.66,30.65,30.66,51704.24750917672,19.0277,19.0277,19.0215,19.0277,51704.2475
2011-02-25 11:00:00,30.65,30.66,30.64,30.65,50445.72627163083,19.0215,19.0277,19.0153,19.0215,50445.7263
2011-02-25 11:05:00,30.64,30.69,30.64,30.69,134347.14210802308,19.0153,19.0463,19.0153,19.0463,134347.1421
2011-02-25 11:10:00,30.69,30.69,30.64,30.65,98479.2868379654,19.0463,19.0463,19.0153,19.0215,98479.2868
2011-02-25 11:15:00,30.64,30.65,30.61,30.61,93864.70896696382,19.0153,19.0215,18.9967,18.9967,93864.709
2011-02-25 11:20:00,30.62,30.64,30.61,30.64,60409.019402202415,19.0029,19.0153,18.9967,19.0153,60409.0194
2011-02-25 11:25:00,30.64,30.64,30.57,30.61,99632.9313057158,19.0153,19.0153,18.9719,18.9967,99632.9313
2011-02-25 11:30:00,30.61,30.63,30.6,30.62,24750.91767173571,18.9967,19.0091,18.9905,19.0029,24750.9177
2011-02-25 11:35:00,30.62,30.65,30.6,30.63,78972.20765600419,19.0029,19.0215,18.9905,19.0091,78972.2077
2011-02-25 11:40:00,30.62,30.63,30.59,30.6,52648.13843733613,19.0029,19.0091,18.9843,18.9905,52648.1384
2011-02-25 11:45:00,30.59,30.61,30.56,30.56,84320.9229155742,18.9843,18.9967,18.9657,18.9657,84320.9229
2011-02-25 11:50:00,30.56,30.58,30.56,30.56,51599.37073938123,18.9657,18.9781,18.9657,18.9657,51599.3707
2011-02-25 11:55:00,30.57,30.58,30.56,30.57,60828.526481384375,18.9719,18.9781,18.9657,18.9719,60828.5265
2011-02-25 12:00:00,30.57,30.59,30.57,30.59,35448.348190875724,18.9719,18.9843,18.9719,18.9843,35448.3482
2011-02-25 12:05:00,30.59,30.6,30.58,30.59,49501.83534347142,18.9843,18.9905,18.9781,18.9843,49501.8353
2011-02-25 12:10:00,30.59,30.61,30.58,30.61,56318.82538017829,18.9843,18.9967,18.9781,18.9967,56318.8254
2011-02-25 12:15:00,30.61,30.61,30.58,30.6,62821.18510749869,18.9967,18.9967,18.9781,18.9905,62821.1851
2011-02-25 12:20:00,30.59,30.61,30.59,30.59,85789.19769271107,18.9843,18.9967,18.9843,18.9843,85789.1977
2011-02-25 12:25:00,30.6,30.6,30.59,30.6,53172.52228631358,18.9905,18.9905,18.9843,18.9905,53172.5223
2011-02-25 12:30:00,30.59,30.6,30.59,30.59,48033.56056633456,18.9843,18.9905,18.9843,18.9843,48033.5606
2011-02-25 12:35:00,30.6,30.6,30.59,30.59,31148.40062926062,18.9905,18.9905,18.9843,18.9843,31148.4006
2011-02-25 12:40:00,30.59,30.6,30.59,30.59,27372.836916622968,18.9843,18.9905,18.9843,18.9843,27372.8369
2011-02-25 12:45:00,30.59,30.62,30.59,30.62,71211.32669113792,18.9843,19.0029,18.9843,19.0029,71211.3267
2011-02-25 12:50:00,30.62,30.64,30.61,30.61,86837.96539066597,19.0029,19.0153,18.9967,18.9967,86837.9654
2011-02-25 12:55:00,30.61,30.62,30.6,30.61,73308.86208704772,18.9967,19.0029,18.9905,18.9967,73308.8621
2011-02-25 13:00:00,30.61,30.62,30.6,30.6,30833.770319874147,18.9967,19.0029,18.9905,18.9905,30833.7703
2011-02-25 13:05:00,30.61,30.64,30.6,30.63,40062.9260618773,18.9967,19.0153,18.9905,19.0091,40062.9261
2011-02-25 13:10:00,30.63,30.67,30.63,30.67,59360.25170424751,19.0091,19.0339,19.0091,19.0339,59360.2517
2011-02-25 13:15:00,30.67,30.69,30.66,30.68,59150.49816465653,19.0339,19.0463,19.0277,19.0401,59150.4982
2011-02-25 13:20:00,30.68,30.69,30.67,30.68,87781.85631882538,19.0401,19.0463,19.0339,19.0401,87781.8563
2011-02-25 13:25:00,30.69,30.7,30.68,30.7,66072.3649711589,19.0463,19.0525,19.0401,19.0525,66072.365
2011-02-25 13:30:00,30.7,30.7,30.69,30.7,22128.99842684845,19.0525,19.0525,19.0463,19.0525,22128.9984
2011-02-25 13:35:00,30.7,30.7,30.69,30.7,21394.86103828002,19.0525,19.0525,19.0463,19.0525,21394.861
2011-02-25 13:40:00,30.69,30.73,30.68,30.71,313686.41845831147,19.0463,19.0712,19.0401,19.0588,313686.4185
2011-02-25 13:45:00,30.7,30.71,30.69,30.7,29155.742003146304,19.0525,19.0588,19.0463,19.0525,29155.742
2011-02-25 13:50:00,30.7,30.72,30.69,30.71,52543.26166754064,19.0525,19.065,19.0463,19.0588,52543.2617
2011-02-25 13:55:00,30.71,30.73,30.7,30.73,147142.10802307288,19.0588,19.0712,19.0525,19.0712,147142.108
2011-02-25 14:00:00,30.72,30.73,30.72,30.72,52018.87781856319,19.065,19.0712,19.065,19.065,52018.8778
2011-02-25 14:05:00,30.73,30.75,30.72,30.75,64813.84373361301,19.0712,19.0836,19.065,19.0836,64813.8437
2011-02-25 14:10:00,30.75,30.76,30.74,30.76,69008.91452543261,19.0836,19.0898,19.0774,19.0898,69008.9145
2011-02-25 14:15:00,30.76,30.76,30.74,30.75,99423.1777661248,19.0898,19.0898,19.0774,19.0836,99423.1778
2011-02-25 14:20:00,30.75,30.76,30.74,30.75,63555.32249606712,19.0836,19.0898,19.0774,19.0836,63555.3225
2011-02-25 14:25:00,30.75,30.75,30.74,30.75,54221.289984268486,19.0836,19.0836,19.0774,19.0836,54221.29
2011-02-25 14:30:00,30.75,30.75,30.74,30.74,34084.95018353435,19.0836,19.0836,19.0774,19.0774,34084.9502
2011-02-25 14:35:00,30.75,30.75,30.74,30.75,44782.38070267436,19.0836,19.0836,19.0774,19.0836,44782.3807
2011-02-25 14:40:00,30.74,30.75,30.74,30.74,36497.11588883062,19.0774,19.0836,19.0774,19.0774,36497.1159
2011-02-25 14:45:00,30.75,30.75,30.72,30.72,108547.45673833246,19.0836,19.0836,19.065,19.065,108547.4567
2011-02-25 14:50:00,30.72,30.72,30.69,30.7,56738.33245936025,19.065,19.065,19.0463,19.0525,56738.3325
2011-02-25 14:55:00,30.7,30.76,30.69,30.75,224226.53382275827,19.0525,19.0898,19.0463,19.0836,224226.5338
2011-02-25 15:00:00,30.75,30.76,30.71,30.72,130152.07131620348,19.0836,19.0898,19.0588,19.065,130152.0713
2011-02-25 15:05:00,30.73,30.74,30.72,30.74,61352.91033036183,19.0712,19.0774,19.065,19.0774,61352.9103
2011-02-25 15:10:00,30.74,30.75,30.73,30.75,75930.78133193498,19.0774,19.0836,19.0712,19.0836,75930.7813
2011-02-25 15:15:00,30.75,30.75,30.74,30.75,71316.20346093341,19.0836,19.0836,19.0774,19.0836,71316.2035
2011-02-25 15:20:00,30.74,30.76,30.73,30.73,164866.28211851075,19.0774,19.0898,19.0712,19.0712,164866.2821
2011-02-25 15:25:00,30.73,30.74,30.72,30.74,167068.69428421604,19.0712,19.0774,19.065,19.0774,167068.6943
2011-02-25 15:30:00,30.73,30.74,30.68,30.68,114105.92553749344,19.0712,19.0774,19.0401,19.0401,114105.9255
2011-02-25 15:35:00,30.68,30.71,30.68,30.69,145464.07970634504,19.0401,19.0588,19.0401,19.0463,145464.0797
2011-02-25 15:40:00,30.7,30.7,30.68,30.68,180178.2905086524,19.0525,19.0525,19.0401,19.0401,180178.2905
2011-02-25 15:45:00,30.69,30.7,30.69,30.7,215521.76192973257,19.0463,19.0525,19.0463,19.0525,215521.7619
2011-02-25 15:50:00,30.7,30.7,30.69,30.7,185212.37545883583,19.0525,19.0525,19.0463,19.0525,185212.3755
2011-02-25 15:55:00,30.7,30.7,30.69,30.7,367488.201363398,19.0525,19.0525,19.0463,19.0525,367488.2014
2011-02-28 09:30:00,30.72,30.97,30.69,30.79,415416.8851599371,19.065,19.2201,19.0463,19.1084,415416.8852
2011-02-28 09:35:00,30.8,30.86,30.78,30.86,183324.59360251704,19.1146,19.1518,19.1022,19.1518,183324.5936
2011-02-28 09:40:00,30.86,30.87,30.81,30.86,198951.2323020451,19.1518,19.158,19.1208,19.1518,198951.2323
2011-02-28 09:45:00,30.86,30.86,30.82,30.84,154483.4819087572,19.1518,19.1518,19.127,19.1394,154483.4819
2011-02-28 09:50:00,30.84,30.9,30.83,30.87,253487.15259570008,19.1394,19.1767,19.1332,19.158,253487.1526
2011-02-28 09:55:00,30.88,30.93,30.87,30.93,263660.19926586264,19.1643,19.1953,19.158,19.1953,263660.1993
2011-02-28 10:00:00,30.93,30.97,30.93,30.96,144520.18877818563,19.1953,19.2201,19.1953,19.2139,144520.1888
2011-02-28 10:05:00,30.95,30.97,30.92,30.94,134452.01887781857,19.2077,19.2201,19.1891,19.2015,134452.0189
2011-02-28 10:10:00,30.94,30.98,30.93,30.98,126166.75406397483,19.2015,19.2263,19.1953,19.2263,126166.7541
2011-02-28 10:15:00,30.98,31.03,30.97,31.03,219926.58626114315,19.2263,19.2573,19.2201,19.2573,219926.5863
2011-02-28 10:20:00,31.03,31.07,31.02,31.07,262611.4315679077,19.2573,19.2822,19.2511,19.2822,262611.4316
2011-02-28 10:25:00,31.06,31.07,31.03,31.07,113371.788148925,19.276,19.2822,19.2573,19.2822,113371.7881
2011-02-28 10:30:00,31.07,31.09,31.06,31.08,194231.777661248,19.2822,19.2946,19.276,19.2884,194231.7777
2011-02-28 10:35:00,31.08,31.08,31.07,31.07,97640.27267960148,19.2884,19.2884,19.2822,19.2822,97640.2727
2011-02-28 10:40:00,31.08,31.08,30.99,31.02,941269.0089145254,19.2884,19.2884,19.2325,19.2511,941269.0089
2011-02-28 10:45:00,31.02,31.03,30.98,31.02,275930.78133193497,19.2511,19.2573,19.2263,19.2511,275930.7813
2011-02-28 10:50:00,31.01,31.05,30.97,30.98,375563.7126376508,19.2449,19.2698,19.2201,19.2263,375563.7126
2011-02-28 10:55:00,30.98,31.01,30.89,30.99,696067.1211326692,19.2263,19.2449,19.1705,19.2325,696067.1211
2011-02-28 11:00:00,30.99,31.0,30.97,30.97,267016.2558993183,19.2325,19.2387,19.2201,19.2201,267016.2559
2011-02-28 11:05:00,30.98,30.98,30.88,30.91,282642.8945988464,19.2263,19.2263,19.1643,19.1829,282642.8946
2011-02-28 11:10:00,30.92,30.97,30.91,30.97,95123.2302045097,19.1891,19.2201,19.1829,19.2201,95123.2302
2011-02-28 11:15:00,30.97,30.99,30.93,30.96,154168.85159937074,19.2201,19.2325,19.1953,19.2139,154168.8516
2011-02-28 11:20:00,30.96,30.98,30.88,30.94,402726.79601468274,19.2139,19.2263,19.1643,19.2015,402726.796
2011-02-28 11:25:00,30.94,30.98,30.94,30.98,113896.17199790246,19.2015,19.2263,19.2015,19.2263,113896.172
2011-02-28 11:30:00,30.97,31.02,30.97,31.02,96801.25852123754,19.2201,19.2511,19.2201,19.2511,96801.2585
2011-02-28 11:35:00,31.02,31.04,31.0,31.04,53592.029365495546,19.2511,19.2636,19.2387,19.2636,53592.0294
2011-02-28 11:40:00,31.04,31.06,31.03,31.05,84320.9229155742,19.2636,19.276,19.2573,19.2698,84320.9229
2011-02-28 11:45:00,31.05,31.05,31.03,31.04,63660.19926586261,19.2698,19.2698,19.2573,19.2636,63660.1993
2011-02-28 11:50:00,31.05,31.06,31.03,31.04,45306.76455165181,19.2698,19.276,19.2573,19.2636,45306.7646
2011-02-28 11:55:00,31.04,31.04,31.0,31.01,78762.45411641321,19.2636,19.2636,19.2387,19.2449,78762.4541
2011-02-28 12:00:00,31.01,31.02,31.01,31.01,42579.96853696906,19.2449,19.2511,19.2449,19.2449,42579.9685
2011-02-28 12:05:00,31.01,31.03,31.01,31.02,67226.00943890928,19.2449,19.2573,19.2449,19.2511,67226.0094
2011-02-28 12:10:00,31.01,31.04,31.01,31.03,65023.59727320399,19.2449,19.2636,19.2449,19.2573,65023.5973
2011-02-28 12:15:00,31.03,31.03,31.01,31.02,22024.12165705296,19.2573,19.2573,19.2449,19.2511,22024.1217
2011-02-28 12:20:00,31.01,31.01,30.99,31.01,74672.26009438909,19.2449,19.2449,19.2325,19.2449,74672.2601
2011-02-28 12:25:00,31.01,31.03,31.0,31.01,63660.19926586261,19.2449,19.2573,19.2387,19.2449,63660.1993
2011-02-28 12:30:00,31.01,31.06,31.01,31.05,209858.4163607761,19.2449,19.276,19.2449,19.2698,209858.4164
2011-02-28 12:35:00,31.05,31.06,31.02,31.02,512218.1436811746,19.2698,19.276,19.2511,19.2511,512218.1437
2011-02-28 12:40:00,31.02,31.03,31.0,31.03,80755.11274252753,19.2511,19.2573,19.2387,19.2573,80755.1127
2011-02-28 12:45:00,31.03,31.03,31.0,31.02,73413.7388568432,19.2573,19.2573,19.2387,19.2511,73413.7389
2011-02-28 12:50:00,31.02,31.04,31.01,31.04,171368.64184583115,19.2511,19.2636,19.2449,19.2636,171368.6418
2011-02-28 12:55:00,31.03,31.05,31.01,31.02,140220.24121657052,19.2573,19.2698,19.2449,19.2511,140220.2412
2011-02-28 13:00:00,31.02,31.04,31.01,31.03,116518.09124278971,19.2511,19.2636,19.2449,19.2573,116518.0912
2011-02-28 13:05:00,31.03,31.07,31.0,31.07,139171.47351861562,19.2573,19.2822,19.2387,19.2822,139171.4735
2011-02-28 13:10:00,31.06,31.07,31.06,31.07,59150.49816465653,19.276,19.2822,19.276,19.2822,59150.4982
2011-02-28 13:15:00,31.07,31.07,31.04,31.07,92291.55742003146,19.2822,19.2822,19.2636,19.2822,92291.5574
2011-02-28 13:20:00,31.07,31.07,31.04,31.07,165915.04981646565,19.2822,19.2822,19.2636,19.2822,165915.0498
2011-02-28 13:25:00,31.07,31.07,31.01,31.03,68065.0235972732,19.2822,19.2822,19.2449,19.2573,68065.0236
2011-02-28 13:30:00,31.04,31.06,31.03,31.06,44048.24331410592,19.2636,19.276,19.2573,19.276,44048.2433
2011-02-28 13:35:00,31.06,31.07,31.04,31.04,84845.30676455166,19.276,19.2822,19.2636,19.2636,84845.3068
2011-02-28 13:40:00,31.04,31.06,31.02,31.02,59465.128474043,19.2636,19.276,19.2511,19.2511,59465.1285
2011-02-28 13:45:00,31.02,31.03,31.0,31.01,43418.98269533298,19.2511,19.2573,19.2387,19.2449,43418.9827
2011-02-28 13:50:00,31.0,31.02,31.0,31.01,36182.48557944416,19.2387,19.2511,19.2387,19.2449,36182.4856
2011-02-28 13:55:00,31.01,31.02,30.97,30.97,63974.82957524908,19.2449,19.2511,19.2201,19.2201,63974.8296
2011-02-28 14:00:00,30.97,31.04,30.96,31.04,180702.6743576298,19.2201,19.2636,19.2139,19.2636,180702.6744
2011-02-28 14:05:00,31.04,31.06,31.04,31.06,49921.34242265338,19.2636,19.276,19.2636,19.276,49921.3424
2011-02-28 14:10:00,31.06,31.07,31.05,31.06,82852.64813843733,19.276,19.2822,19.2698,19.276,82852.6481
2011-02-28 14:15:00,31.07,31.07,31.06,31.07,55479.811221814365,19.2822,19.2822,19.276,19.2822,55479.8112
2011-02-28 14:20:00,31.07,31.07,31.06,31.07,122496.06712113268,19.2822,19.2822,19.276,19.2822,122496.0671
2011-02-28 14:25:00,31.07,31.07,31.06,31.07,56213.9486103828,19.2822,19.2822,19.276,19.2822,56213.9486
2011-02-28 14:30:00,31.07,31.07,31.06,31.07,46670.16255899319,19.2822,19.2822,19.276,19.2822,46670.1626
2011-02-28 14:35:00,31.07,31.07,31.04,31.05,179024.64604090195,19.2822,19.2822,19.2636,19.2698,179024.646
2011-02-28 14:40:00,31.05,31.05,31.03,31.04,96276.87467226008,19.2698,19.2698,19.2573,19.2636,96276.8747
2011-02-28 14:45:00,31.04,31.06,31.04,31.05,40062.9260618773,19.2636,19.276,19.2636,19.2698,40062.9261
2011-02-28 14:50:00,31.05,31.07,31.03,31.06,88201.36339800734,19.2698,19.2822,19.2573,19.276,88201.3634
2011-02-28 14:55:00,31.07,31.07,31.06,31.07,101101.20608285264,19.2822,19.2822,19.276,19.2822,101101.2061
2011-02-28 15:00:00,31.07,31.08,31.06,31.07,138437.3361300472,19.2822,19.2884,19.276,19.2822,138437.3361
2011-02-28 15:05:00,31.07,31.08,31.06,31.07,104457.26271630834,19.2822,19.2884,19.276,19.2822,104457.2627
2011-02-28 15:10:00,31.06,31.07,31.05,31.07,211536.44467750395,19.276,19.2822,19.2698,19.2822,211536.4447
2011-02-28 15:15:00,31.07,31.08,31.06,31.06,174514.94493969585,19.2822,19.2884,19.276,19.276,174514.9449
2011-02-28 15:20:00,31.06,31.07,31.05,31.07,105820.66072364972,19.276,19.2822,19.2698,19.2822,105820.6607
2011-02-28 15:25:00,31.06,31.07,31.04,31.06,245831.1484006293,19.276,19.2822,19.2636,19.276,245831.1484
2011-02-28 15:30:00,31.05,31.06,31.03,31.05,135395.90980597798,19.2698,19.276,19.2573,19.2698,135395.9098
2011-02-28 15:35:00,31.05,31.07,31.04,31.07,125747.24698479287,19.2698,19.2822,19.2636,19.2822,125747.247
2011-02-28 15:40:00,31.07,31.08,31.07,31.07,161929.73256423703,19.2822,19.2884,19.2822,19.2822,161929.7326
2011-02-28 15:45:00,31.07,31.07,31.03,31.06,390875.7210277924,19.2822,19.2822,19.2573,19.276,390875.721
2011-02-28 15:50:00,31.06,31.07,31.04,31.04,415102.2548505506,19.276,19.2822,19.2636,19.2636,415102.2549
2011-02-28 15:55:00,31.04,31.08,31.03,31.08,1164656.5285789198,19.2636,19.2884,19.2573,19.2884,1164656.5286
2011-03-01 09:30:00,31.08,31.32,31.08,31.29,850445.7262716308,19.2884,19.4373,19.2884,19.4187,850445.7263
2011-03-01 09:35:00,31.28,31.3,31.26,31.27,816255.899318301,19.4125,19.4249,19.4001,19.4063,816255.8993
2011-03-01 09:40:00,31.27,31.31,31.26,31.3,477084.42579968536,19.4063,19.4311,19.4001,19.4249,477084.4258
2011-03-01 09:45:00,31.31,31.45,31.29,31.41,459570.0052438385,19.4311,19.518,19.4187,19.4932,459570.0052
2011-03-01 09:50:00,31.41,31.44,31.36,31.43,381961.19559517567,19.4932,19.5118,19.4621,19.5056,381961.1956
2011-03-01 09:55:00,31.42,31.45,31.33,31.34,412899.8426848453,19.4994,19.518,19.4435,19.4497,412899.8427
2011-03-01 10:00:00,31.34,31.41,31.29,31.4,326061.87729417934,19.4497,19.4932,19.4187,19.487,326061.8773
2011-03-01 10:05:00,31.4,31.4,31.29,31.31,325852.1237545884,19.487,19.487,19.4187,19.4311,325852.1238
2011-03-01 10:10:00,31.32,31.36,31.23,31.24,519769.27110645,19.4373,19.4621,19.3815,19.3877,519769.2711
2011-03-01 10:15:00,31.24,31.28,31.21,31.23,590561.0907184059,19.3877,19.4125,19.3691,19.3815,590561.0907
2011-03-01 10:20:00,31.23,31.26,31.18,31.25,275930.78133193497,19.3815,19.4001,19.3504,19.3939,275930.7813
2011-03-01 10:25:00,31.25,31.28,31.24,31.27,273203.9853172522,19.3939,19.4125,19.3877,19.4063,273203.9853
2011-03-01 10:30:00,31.27,31.31,31.19,31.2,358678.55270057684,19.4063,19.4311,19.3566,19.3628,358678.5527
2011-03-01 10:35:00,31.2,31.23,31.17,31.22,257996.85369690607,19.3628,19.3815,19.3442,19.3753,257996.8537
2011-03-01 10:40:00,31.23,31.24,31.2,31.21,155322.49606712113,19.3815,19.3877,19.3628,19.3691,155322.4961
2011-03-01 10:45:00,31.21,31.22,31.18,31.21,143890.9281594127,19.3691,19.3753,19.3504,19.3691,143890.9282
2011-03-01 10:50:00,31.22,31.23,31.21,31.23,135605.66334556896,19.3753,19.3815,19.3691,19.3815,135605.6633
2011-03-01 10:55:00,31.23,31.24,31.22,31.23,345044.5726271631,19.3815,19.3877,19.3753,19.3815,345044.5726
2011-03-01 11:00:00,31.23,31.24,31.22,31.22,91137.91295228108,19.3815,19.3877,19.3753,19.3753,91137.913
2011-03-01 11:05:00,31.22,31.27,31.22,31.27,155427.37283691662,19.3753,19.4063,19.3753,19.4063,155427.3728
2011-03-01 11:10:00,31.26,31.27,31.21,31.23,193707.39381227057,19.4001,19.4063,19.3691,19.3815,193707.3938
2011-03-01 11:15:00,31.22,31.23,31.22,31.23,148610.38280020974,19.3753,19.3815,19.3753,19.3815,148610.3828
2011-03-01 11:20:00,31.23,31.23,31.21,31.21,121342.42265338228,19.3815,19.3815,19.3691,19.3691,121342.4227
2011-03-01 11:25:00,31.22,31.22,31.18,31.19,125117.98636601992,19.3753,19.3753,19.3504,19.3566,125117.9864
2011-03-01 11:30:00,31.18,31.24,31.18,31.19,283901.41583639226,19.3504,19.3877,19.3504,19.3566,283901.4158
2011-03-01 11:35:00,31.19,31.21,31.16,31.17,206292.60618772943,19.3566,19.3691,19.338,19.3442,206292.6062
2011-03-01 11:40:00,31.17,31.21,31.16,31.17,221499.7378080755,19.3442,19.3691,19.338,19.3442,221499.7378
2011-03-01 11:45:00,31.17,31.17,31.1,31.13,349449.39695857366,19.3442,19.3442,19.3008,19.3194,349449.397
2011-03-01 11:50:00,31.13,31.14,31.06,31.07,314001.04876769794,19.3194,19.3256,19.276,19.2822,314001.0488
2011-03-01 11:55:00,31.07,31.09,31.07,31.08,188463.55532249607,19.2822,19.2946,19.2822,19.2884,188463.5553
2011-03-01 12:00:00,31.09,31.11,31.07,31.11,279286.83796539064,19.2946,19.307,19.2822,19.307,279286.838
2011-03-01 12:05:00,31.11,31.17,31.1,31.15,269113.7912952281,19.307,19.3442,19.3008,19.3318,269113.7913
2011-03-01 12:10:00,31.14,31.19,31.14,31.18,194546.4079706345,19.3256,19.3566,19.3256,19.3504,194546.408
2011-03-01 12:15:00,31.18,31.21,31.12,31.13,414577.8710015732,19.3504,19.3691,19.3132,19.3194,414577.871
2011-03-01 12:20:00,31.13,31.13,31.06,31.06,298374.4100681699,19.3194,19.3194,19.276,19.276,298374.4101
2011-03-01 12:25:00,31.06,31.08,31.02,31.07,337493.4452018878,19.276,19.2884,19.2511,19.2822,337493.4452
2011-03-01 12:30:00,31.08,31.15,31.07,31.11,355532.24960671214,19.2884,19.3318,19.2822,19.307,355532.2496
2011-03-01 12:35:00,31.11,31.15,31.08,31.09,193078.13319349763,19.307,19.3318,19.2884,19.2946,193078.1332
2011-03-01 12:40:00,31.09,31.15,31.09,31.15,177766.12480335607,19.2946,19.3318,19.2946,19.3318,177766.1248
2011-03-01 12:45:00,31.15,31.19,31.14,31.18,334242.2653382276,19.3318,19.3566,19.3256,19.3504,334242.2653
2011-03-01 12:50:00,31.19,31.21,31.13,31.16,291452.54326166754,19.3566,19.3691,19.3194,19.338,291452.5433
2011-03-01 12:55:00,31.16,31.17,31.12,31.17,276140.53487152595,19.338,19.3442,19.3132,19.3442,276140.5349
2011-03-01 13:00:00,31.17,31.17,31.12,31.16,323335.0812794966,19.3442,19.3442,19.3132,19.338,323335.0813
2011-03-01 13:05:00,31.16,31.19,31.14,31.19,290403.77556371264,19.338,19.3566,19.3256,19.3566,290403.7756
2011-03-01 13:10:00,31.18,31.27,31.18,31.27,100367.0686942842,19.3504,19.4063,19.3504,19.4063,100367.0687
2011-03-01 13:15:00,31.27,31.27,31.21,31.22,129942.31777661249,19.4063,19.4063,19.3691,19.3753,129942.3178
2011-03-01 13:20:00,31.22,31.22,31.18,31.19,133193.4976402727,19.3753,19.3753,19.3504,19.3566,133193.4976
2011-03-01 13:25:00,31.18,31.18,31.13,31.15,283586.7855270058,19.3504,19.3504,19.3194,19.3318,283586.7855
2011-03-01 13:30:00,31.16,31.19,31.15,31.19,233665.4431043524,19.338,19.3566,19.3318,19.3566,233665.4431
2011-03-01 13:35:00,31.18,31.25,31.18,31.2,343576.2978500262,19.3504,19.3939,19.3504,19.3628,343576.2979
2011-03-01 13:40:00,31.2,31.22,31.15,31.15,156685.8940744625,19.3628,19.3753,19.3318,19.3318,156685.8941
2011-03-01 13:45:00,31.15,31.19,31.14,31.18,140639.7482957525,19.3318,19.3566,19.3256,19.3504,140639.7483
2011-03-01 13:50:00,31.18,31.2,31.14,31.19,206607.2364971159,19.3504,19.3628,19.3256,19.3566,206607.2365
2011-03-01 13:55:00,31.19,31.2,31.14,31.17,282223.3875196644,19.3566,19.3628,19.3256,19.3442,282223.3875
2011-03-01 14:00:00,31.17,31.18,31.11,31.12,160146.8274777137,19.3442,19.3504,19.307,19.3132,160146.8275
2011-03-01 14:05:00,31.11,31.12,31.08,31.11,206292.60618772943,19.307,19.3132,19.2884,19.307,206292.6062
2011-03-01 14:10:00,31.1,31.15,31.09,31.14,274042.99947561615,19.3008,19.3318,19.2946,19.3256,274042.9995
2011-03-01 14:15:00,31.14,31.19,31.13,31.16,239958.0492920818,19.3256,19.3566,19.3194,19.338,239958.0493
2011-03-01 14:20:00,31.16,31.16,31.13,31.13,74357.62978500262,19.338,19.338,19.3194,19.3194,74357.6298
2011-03-01 14:25:00,31.14,31.14,31.12,31.13,174095.4378605139,19.3256,19.3256,19.3132,19.3194,174095.4379
2011-03-01 14:30:00,31.13,31.14,31.13,31.13,96381.75144205558,19.3194,19.3256,19.3194,19.3194,96381.7514
2011-03-01 14:35:00,31.13,31.14,31.09,31.1,110120.6082852648,19.3194,19.3256,19.2946,19.3008,110120.6083
2011-03-01 14:40:00,31.09,31.14,31.09,31.13,151546.9323544835,19.2946,19.3256,19.2946,19.3194,151546.9324
2011-03-01 14:45:00,31.14,31.17,31.13,31.17,116832.7215521762,19.3256,19.3442,19.3194,19.3442,116832.7216
2011-03-01 14:50:00,31.17,31.19,31.16,31.17,153749.34452018878,19.3442,19.3566,19.338,19.3442,153749.3445
2011-03-01 14:55:00,31.18,31.18,31.12,31.13,194965.91504981648,19.3504,19.3504,19.3132,19.3194,194965.915
2011-03-01 15:00:00,31.13,31.15,31.1,31.1,166019.92658626114,19.3194,19.3318,19.3008,19.3008,166019.9266
2011-03-01 15:05:00,31.1,31.11,31.03,31.05,205453.5920293655,19.3008,19.307,19.2573,19.2698,205453.592
2011-03-01 15:10:00,31.04,31.06,31.02,31.03,419507.0791819612,19.2636,19.276,19.2511,19.2573,419507.0792
2011-03-01 15:15:00,31.03,31.06,31.01,31.06,179549.0298898794,19.2573,19.276,19.2449,19.276,179549.0299
2011-03-01 15:20:00,31.06,31.07,31.03,31.04,290823.2826428946,19.276,19.2822,19.2573,19.2636,290823.2826
2011-03-01 15:25:00,31.04,31.05,30.99,30.99,288411.1169375984,19.2636,19.2698,19.2325,19.2325,288411.1169
2011-03-01 15:30:00,31.0,31.02,30.99,31.01,255374.93445201888,19.2387,19.2511,19.2325,19.2449,255374.9345
2011-03-01 15:35:00,31.01,31.01,30.99,31.0,246250.6554798112,19.2449,19.2449,19.2325,19.2387,246250.6555
2011-03-01 15:40:00,31.0,31.05,30.99,31.02,499842.6848453068,19.2387,19.2698,19.2325,19.2511,499842.6848
2011-03-01 15:45:00,31.02,31.04,30.95,30.95,541898.2695332983,19.2511,19.2636,19.2077,19.2077,541898.2695
2011-03-01 15:50:00,30.95,30.97,30.93,30.97,573990.5610907184,19.2077,19.2201,19.1953,19.2201,573990.5611
2011-03-01 15:55:00,30.97,30.99,30.93,30.93,797692.7110644992,19.2201,19.2325,19.1953,19.1953,797692.7111
2011-03-02 09:30:00,30.94,31.05,30.9,30.91,388044.0482433141,19.2015,19.2698,19.1767,19.1829,388044.0482
2011-03-02 09:35:00,30.9,31.01,30.87,31.01,231672.78447823809,19.1767,19.2449,19.158,19.2449,231672.7845
2011-03-02 09:40:00,31.01,31.02,30.92,31.0,212480.3356056633,19.2449,19.2511,19.1891,19.2387,212480.3356
2011-03-02 09:45:00,31.01,31.07,30.95,31.07,155742.0031463031,19.2449,19.2822,19.2077,19.2822,155742.0031
2011-03-02 09:50:00,31.07,31.17,31.05,31.14,356371.26376507606,19.2822,19.3442,19.2698,19.3256,356371.2638
2011-03-02 09:55:00,31.15,31.15,31.08,31.08,198741.4787624541,19.3318,19.3318,19.2884,19.2884,198741.4788
2011-03-02 10:00:00,31.08,31.1,31.04,31.04,197168.32721552177,19.2884,19.3008,19.2636,19.2636,197168.3272
2011-03-02 10:05:00,31.04,31.14,31.04,31.12,554273.7283691663,19.2636,19.3256,19.2636,19.3132,554273.7284
2011-03-02 10:10:00,31.12,31.14,31.08,31.11,336654.4310435239,19.3132,19.3256,19.2884,19.307,336654.431
2011-03-02 10:15:00,31.12,31.16,31.11,31.16,171473.51861562664,19.3132,19.338,19.307,19.338,171473.5186
2011-03-02 10:20:00,31.16,31.16,31.05,31.06,176297.85002621918,19.338,19.338,19.2698,19.276,176297.85
2011-03-02 10:25:00,31.06,31.07,30.99,30.99,155637.1263765076,19.276,19.2822,19.2325,19.2325,155637.1264
2011-03-02 10:30:00,31.0,31.04,30.99,31.0,233560.5663345569,19.2387,19.2636,19.2325,19.2387,233560.5663
2011-03-02 10:35:00,31.01,31.05,31.0,31.05,115783.9538542213,19.2449,19.2698,19.2387,19.2698,115783.9539
2011-03-02 10:40:00,31.05,31.07,31.01,31.02,104142.63240692188,19.2698,19.2822,19.2449,19.2511,104142.6324
2011-03-02 10:45:00,31.01,31.02,30.97,30.98,131725.22286313583,19.2449,19.2511,19.2201,19.2263,131725.2229
2011-03-02 10:50:00,30.98,30.99,30.94,30.95,147771.36864184582,19.2263,19.2325,19.2015,19.2077,147771.3686
2011-03-02 10:55:00,30.95,30.95,30.94,30.94,116727.84478238072,19.2077,19.2077,19.2015,19.2015,116727.8448
2011-03-02 11:00:00,30.94,30.96,30.92,30.96,214368.11746198212,19.2015,19.2139,19.1891,19.2139,214368.1175
2011-03-02 11:05:00,30.95,30.95,30.91,30.94,164132.14472994232,19.2077,19.2077,19.1829,19.2015,164132.1447
2011-03-02 11:10:00,30.93,30.95,30.93,30.94,140325.117986366,19.1953,19.2077,19.1953,19.2015,140325.118
2011-03-02 11:15:00,30.94,30.95,30.9,30.9,105715.78395385422,19.2015,19.2077,19.1767,19.1767,105715.784
2011-03-02 11:20:00,30.91,30.91,30.88,30.88,85998.95123230205,19.1829,19.1829,19.1643,19.1643,85998.9512
2011-03-02 11:25:00,30.88,30.89,30.85,30.88,148820.13633980072,19.1643,19.1705,19.1456,19.1643,148820.1363
2011-03-02 11:30:00,30.88,30.88,30.85,30.88,175249.08232826428,19.1643,19.1643,19.1456,19.1643,175249.0823
2011-03-02 11:35:00,30.87,30.88,30.86,30.86,190770.84425799685,19.158,19.1643,19.1518,19.1518,190770.8443
2011-03-02 11:40:00,30.86,30.86,30.82,30.82,103828.0020975354,19.1518,19.1518,19.127,19.127,103828.0021
2011-03-02 11:45:00,30.82,30.86,30.82,30.82,116832.7215521762,19.127,19.1518,19.127,19.127,116832.7216
2011-03-02 11:50:00,30.82,30.83,30.82,30.82,70372.312532774,19.127,19.1332,19.127,19.127,70372.3125
2011-03-02 11:55:00,30.82,30.84,30.81,30.83,193917.14735186155,19.127,19.1394,19.1208,19.1332,193917.1474
2011-03-02 12:00:00,30.82,30.83,30.8,30.82,116308.33770319876,19.127,19.1332,19.1146,19.127,116308.3377
2011-03-02 12:05:00,30.81,30.86,30.81,30.86,127844.78238070269,19.1208,19.1518,19.1208,19.1518,127844.7824
2011-03-02 12:10:00,30.85,30.86,30.84,30.86,158363.92239119034,19.1456,19.1518,19.1394,19.1518,158363.9224
2011-03-02 12:15:00,30.85,30.86,30.83,30.84,67540.63974829575,19.1456,19.1518,19.1332,19.1394,67540.6397
2011-03-02 12:20:00,30.84,30.88,30.84,30.86,125747.24698479287,19.1394,19.1643,19.1394,19.1518,125747.247
2011-03-02 12:25:00,30.87,30.87,30.85,30.85,82538.01782905086,19.158,19.158,19.1456,19.1456,82538.0178
2011-03-02 12:30:00,30.85,30.88,30.85,30.88,85789.19769271107,19.1456,19.1643,19.1456,19.1643,85789.1977
2011-03-02 12:35:00,30.88,30.93,30.87,30.92,85369.6906135291,19.1643,19.1953,19.158,19.1891,85369.6906
2011-03-02 12:40:00,30.93,30.93,30.92,30.92,47509.17671735711,19.1953,19.1953,19.1891,19.1891,47509.1767
2011-03-02 12:45:00,30.93,30.93,30.89,30.91,92081.80388044048,19.1953,19.1953,19.1705,19.1829,92081.8039
2011-03-02 12:50:00,30.92,30.93,30.91,30.93,48767.69795490299,19.1891,19.1953,19.1829,19.1953,48767.698
2011-03-02 12:55:00,30.93,30.94,30.92,30.93,70686.94284216047,19.1953,19.2015,19.1891,19.1953,70686.9428
2011-03-02 13:00:00,30.94,30.98,30.93,30.96,105086.52333508128,19.2015,19.2263,19.1953,19.2139,105086.5233
2011-03-02 13:05:00,30.96,30.97,30.95,30.95,106764.55165180912,19.2139,19.2201,19.2077,19.2077,106764.5517
2011-03-02 13:10:00,30.95,30.98,30.94,30.97,261877.29417933928,19.2077,19.2263,19.2015,19.2201,261877.2942
2011-03-02 13:15:00,30.96,30.99,30.96,30.97,163922.39119035134,19.2139,19.2325,19.2139,19.2201,163922.3912
2011-03-02 13:20:00,30.97,31.01,30.97,30.99,201468.2747771369,19.2201,19.2449,19.2201,19.2325,201468.2748
2011-03-02 13:25:00,31.0,31.0,30.99,30.99,54221.289984268486,19.2387,19.2387,19.2325,19.2325,54221.29
2011-03-02 13:30:00,30.99,30.99,30.95,30.95,82957.52490823282,19.2325,19.2325,19.2077,19.2077,82957.5249
2011-03-02 13:35:00,30.95,30.96,30.89,30.91,111169.37598321972,19.2077,19.2139,19.1705,19.1829,111169.376
2011-03-02 13:40:00,30.9,30.97,30.9,30.96,99842.68484530677,19.1767,19.2201,19.1767,19.2139,99842.6848
2011-03-02 13:45:00,30.96,30.96,30.93,30.93,103828.0020975354,19.2139,19.2139,19.1953,19.1953,103828.0021
2011-03-02 13:50:00,30.93,30.95,30.92,30.92,81489.25013109596,19.1953,19.2077,19.1891,19.1891,81489.2501
2011-03-02 13:55:00,30.92,30.93,30.9,30.93,74986.89040377557,19.1891,19.1953,19.1767,19.1953,74986.8904
2011-03-02 14:00:00,30.93,30.94,30.9,30.91,84320.9229155742,19.1953,19.2015,19.1767,19.1829,84320.9229
2011-03-02 14:05:00,30.9,30.94,30.9,30.93,95228.1069743052,19.1767,19.2015,19.1767,19.1953,95228.107
2011-03-02 14:10:00,30.94,30.94,30.93,30.93,50760.3565810173,19.2015,19.2015,19.1953,19.1953,50760.3566
2011-03-02 14:15:00,30.93,30.98,30.93,30.97,87047.71893025695,19.1953,19.2263,19.1953,19.2201,87047.7189
2011-03-02 14:20:00,30.97,31.0,30.94,31.0,152490.8232826429,19.2201,19.2387,19.2015,19.2387,152490.8233
2011-03-02 14:25:00,30.99,31.0,30.95,30.98,161719.97902464605,19.2325,19.2387,19.2077,19.2263,161719.979
2011-03-02 14:30:00,30.98,30.98,30.97,30.97,37965.39066596749,19.2263,19.2263,19.2201,19.2201,37965.3907
2011-03-02 14:35:00,30.98,31.03,30.97,31.02,76979.54902988988,19.2263,19.2573,19.2201,19.2511,76979.549
2011-03-02 14:40:00,31.03,31.06,31.03,31.06,104667.01625589932,19.2573,19.276,19.2573,19.276,104667.0163
2011-03-02 14:45:00,31.06,31.07,31.04,31.04,166544.3104352386,19.276,19.2822,19.2636,19.2636,166544.3104
2011-03-02 14:50:00,31.04,31.06,31.01,31.04,82328.26428945988,19.2636,19.276,19.2449,19.2636,82328.2643
2011-03-02 14:55:00,31.05,31.08,31.03,31.05,207026.74357629783,19.2698,19.2884,19.2573,19.2698,207026.7436
2011-03-02 15:00:00,31.05,31.08,31.05,31.08,133822.75825904563,19.2698,19.2884,19.2698,19.2884,133822.7583
2011-03-02 15:05:00,31.08,31.1,31.06,31.07,161510.22548505507,19.2884,19.3008,19.276,19.2822,161510.2255
2011-03-02 15:10:00,31.07,31.1,31.07,31.08,201887.7818563188,19.2822,19.3008,19.2822,19.2884,201887.7819
2011-03-02 15:15:00,31.07,31.09,31.06,31.08,123335.0812794966,19.2822,19.2946,19.276,19.2884,123335.0813
2011-03-02 15:20:00,31.08,31.1,31.07,31.09,204824.33141059257,19.2884,19.3008,19.2822,19.2946,204824.3314
2011-03-02 15:25:00,31.09,31.09,31.07,31.07,169271.10644992135,19.2946,19.2946,19.2822,19.2822,169271.1064
2011-03-02 15:30:00,31.07,31.07,31.06,31.07,157734.6617724174,19.2822,19.2822,19.276,19.2822,157734.6618
2011-03-02 15:35:00,31.07,31.08,31.06,31.07,302569.48085998953,19.2822,19.2884,19.276,19.2822,302569.4809
2011-03-02 15:40:00,31.07,31.09,31.06,31.07,238909.2815941269,19.2822,19.2946,19.276,19.2822,238909.2816
2011-03-02 15:45:00,31.08,31.09,31.07,31.07,283062.40167802834,19.2884,19.2946,19.2822,19.2822,283062.4017
2011-03-02 15:50:00,31.07,31.08,31.06,31.06,284530.6764551652,19.2822,19.2884,19.276,19.276,284530.6765
2011-03-02 15:55:00,31.06,31.07,31.02,31.06,379339.2763502884,19.276,19.2822,19.2511,19.276,379339.2764
2011-03-03 09:30:00,31.15,31.28,31.1,31.27,477399.0561090718,19.3318,19.4125,19.3008,19.4063,477399.0561
2011-03-03 09:35:00,31.27,31.32,31.22,31.25,651074.9868904038,19.4063,19.4373,19.3753,19.3939,651074.9869
2011-03-03 09:40:00,31.25,31.31,31.24,31.26,365285.7891976927,19.3939,19.4311,19.3877,19.4001,365285.7892
2011-03-03 09:45:00,31.25,31.27,31.21,31.25,339590.9805977976,19.3939,19.4063,19.3691,19.3939,339590.9806
2011-03-03 09:50:00,31.25,31.28,31.25,31.27,215521.76192973257,19.3939,19.4125,19.3939,19.4063,215521.7619
2011-03-03 09:55:00,31.27,31.29,31.27,31.29,278762.4541164132,19.4063,19.4187,19.4063,19.4187,278762.4541
2011-03-03 10:00:00,31.29,31.29,31.27,31.27,141478.76245411643,19.4187,19.4187,19.4063,19.4063,141478.7625
2011-03-03 10:05:00,31.27,31.3,31.24,31.3,187205.0340849502,19.4063,19.4249,19.3877,19.4249,187205.0341
2011-03-03 10:10:00,31.3,31.31,31.27,31.27,92606.18772941791,19.4249,19.4311,19.4063,19.4063,92606.1877
2011-03-03 10:15:00,31.27,31.28,31.27,31.27,144205.55846879916,19.4063,19.4125,19.4063,19.4063,144205.5585
2011-03-03 10:20:00,31.27,31.32,31.27,31.32,136549.55427372837,19.4063,19.4373,19.4063,19.4373,136549.5543
2011-03-03 10:25:00,31.31,31.32,31.27,31.3,107603.56581017304,19.4311,19.4373,19.4063,19.4249,107603.5658
2011-03-03 10:30:00,31.3,31.32,31.28,31.3,94389.09281594129,19.4249,19.4373,19.4125,19.4249,94389.0928
2011-03-03 10:35:00,31.3,31.33,31.29,31.31,187205.0340849502,19.4249,19.4435,19.4187,19.4311,187205.0341
2011-03-03 10:40:00,31.32,31.4,31.32,31.39,175563.71263765075,19.4373,19.487,19.4373,19.4808,175563.7126
2011-03-03 10:45:00,31.39,31.42,31.38,31.42,415416.8851599371,19.4808,19.4994,19.4746,19.4994,415416.8852
2011-03-03 10:50:00,31.42,31.45,31.4,31.42,237545.88358678552,19.4994,19.518,19.487,19.4994,237545.8836
2011-03-03 10:55:00,31.42,31.42,31.38,31.39,339590.9805977976,19.4994,19.4994,19.4746,19.4808,339590.9806
2011-03-03 11:00:00,31.4,31.41,31.39,31.4,106240.16780283168,19.487,19.4932,19.4808,19.487,106240.1678
2011-03-03 11:05:00,31.4,31.41,31.39,31.4,143471.42108023074,19.487,19.4932,19.4808,19.487,143471.4211
2011-03-03 11:10:00,31.41,31.41,31.4,31.41,72784.47823807027,19.4932,19.4932,19.487,19.4932,72784.4782
2011-03-03 11:15:00,31.41,31.47,31.4,31.46,265128.4740429995,19.4932,19.5304,19.487,19.5242,265128.474
2011-03-03 11:20:00,31.47,31.47,31.44,31.45,266806.50235972734,19.5304,19.5304,19.5118,19.518,266806.5024
2011-03-03 11:25:00,31.45,31.46,31.44,31.45,199580.49292081804,19.518,19.5242,19.5118,19.518,199580.4929
2011-03-03 11:30:00,31.45,31.46,31.43,31.44,181017.30466701623,19.518,19.5242,19.5056,19.5118,181017.3047
2011-03-03 11:35:00,31.43,31.44,31.43,31.43,94493.96958573676,19.5056,19.5118,19.5056,19.5056,94493.9696
2011-03-03 11:40:00,31.44,31.45,31.43,31.43,290928.1594126901,19.5118,19.518,19.5056,19.5056,290928.1594
2011-03-03 11:45:00,31.43,31.45,31.43,31.45,139276.3502884111,19.5056,19.518,19.5056,19.518,139276.3503
2011-03-03 11:50:00,31.45,31.51,31.44,31.51,393917.1473518616,19.518,19.5552,19.5118,19.5552,393917.1474
2011-03-03 11:55:00,31.51,31.54,31.5,31.52,226953.329837441,19.5552,19.5739,19.549,19.5614,226953.3298
2011-03-03 12:00:00,31.52,31.53,31.51,31.51,94493.96958573676,19.5614,19.5676,19.5552,19.5552,94493.9696
2011-03-03 12:05:00,31.51,31.52,31.48,31.48,80125.8521237546,19.5552,19.5614,19.5366,19.5366,80125.8521
2011-03-03 12:10:00,31.48,31.51,31.48,31.5,104562.13948610384,19.5366,19.5552,19.5366,19.549,104562.1395
2011-03-03 12:15:00,31.5,31.5,31.49,31.5,56213.9486103828,19.549,19.549,19.5428,19.549,56213.9486
2011-03-03 12:20:00,31.5,31.53,31.49,31.52,99003.67068694285,19.549,19.5676,19.5428,19.5614,99003.6707
2011-03-03 12:25:00,31.52,31.53,31.5,31.52,110854.74567383324,19.5614,19.5676,19.549,19.5614,110854.7457
2011-03-03 12:30:00,31.51,31.52,31.51,31.52,47194.54640797064,19.5552,19.5614,19.5552,19.5614,47194.5464
2011-03-03 12:35:00,31.51,31.52,31.51,31.52,56213.9486103828,19.5552,19.5614,19.5552,19.5614,56213.9486
2011-03-03 12:40:00,31.52,31.54,31.51,31.54,163293.1305715784,19.5614,19.5739,19.5552,19.5739,163293.1306
2011-03-03 12:45:00,31.54,31.54,31.51,31.52,99528.0545359203,19.5739,19.5739,19.5552,19.5614,99528.0545
2011-03-03 12:50:00,31.52,31.54,31.52,31.54,66282.11851074987,19.5614,19.5739,19.5614,19.5739,66282.1185
2011-03-03 12:55:00,31.54,31.54,31.53,31.53,40797.06345044573,19.5739,19.5739,19.5676,19.5676,40797.0635
2011-03-03 13:00:00,31.54,31.54,31.53,31.54,51809.12427897221,19.5739,19.5739,19.5676,19.5739,51809.1243
2011-03-03 13:05:00,31.53,31.54,31.53,31.53,24121.657052962768,19.5676,19.5739,19.5676,19.5676,24121.6571
2011-03-03 13:10:00,31.54,31.55,31.52,31.52,134452.01887781857,19.5739,19.5801,19.5614,19.5614,134452.0189
2011-03-03 13:15:00,31.53,31.54,31.52,31.54,85579.44415312009,19.5676,19.5739,19.5614,19.5739,85579.4442
2011-03-03 13:20:00,31.54,31.54,31.52,31.53,73203.98531725223,19.5739,19.5739,19.5614,19.5676,73203.9853
2011-03-03 13:25:00,31.52,31.55,31.52,31.54,111484.0062926062,19.5614,19.5801,19.5614,19.5739,111484.0063
2011-03-03 13:30:00,31.54,31.54,31.53,31.54,96276.87467226008,19.5739,19.5739,19.5676,19.5739,96276.8747
2011-03-03 13:35:00,31.54,31.54,31.53,31.54,56004.19507079182,19.5739,19.5739,19.5676,19.5739,56004.1951
2011-03-03 13:40:00,31.54,31.54,31.49,31.49,155112.74252753015,19.5739,19.5739,19.5428,19.5428,155112.7425
2011-03-03 13:45:00,31.5,31.51,31.48,31.48,109176.7173571054,19.549,19.5552,19.5366,19.5366,109176.7174
2011-03-03 13:50:00,31.48,31.49,31.47,31.47,74672.26009438909,19.5366,19.5428,19.5304,19.5304,74672.2601
2011-03-03 13:55:00,31.47,31.48,31.46,31.46,109176.7173571054,19.5304,19.5366,19.5242,19.5242,109176.7174
2011-03-03 14:00:00,31.47,31.5,31.46,31.48,153539.5909805978,19.5304,19.549,19.5242,19.5366,153539.591
2011-03-03 14:05:00,31.49,31.5,31.48,31.49,79706.34504457263,19.5428,19.549,19.5366,19.5428,79706.345
2011-03-03 14:10:00,31.5,31.55,31.49,31.53,132773.99056109073,19.549,19.5801,19.5428,19.5676,132773.9906
2011-03-03 14:15:00,31.54,31.56,31.54,31.56,174724.69847928683,19.5739,19.5863,19.5739,19.5863,174724.6985
2011-03-03 14:20:00,31.56,31.56,31.52,31.53,101310.95962244362,19.5863,19.5863,19.5614,19.5676,101310.9596
2011-03-03 14:25:00,31.52,31.54,31.52,31.54,131095.96224436286,19.5614,19.5739,19.5614,19.5739,131095.9622
2011-03-03 14:30:00,31.54,31.56,31.53,31.55,132144.7299423178,19.5739,19.5863,19.5676,19.5801,132144.7299
2011-03-03 14:35:00,31.56,31.57,31.55,31.57,220346.0933403251,19.5863,19.5925,19.5801,19.5925,220346.0933
2011-03-03 14:40:00,31.57,31.57,31.54,31.55,155742.0031463031,19.5925,19.5925,19.5739,19.5801,155742.0031
2011-03-03 14:45:00,31.55,31.56,31.55,31.56,37755.63712637651,19.5801,19.5863,19.5801,19.5863,37755.6371
2011-03-03 14:50:00,31.55,31.59,31.55,31.59,188568.4320922916,19.5801,19.6049,19.5801,19.6049,188568.4321
2011-03-03 14:55:00,31.59,31.66,31.58,31.65,205034.08495018355,19.6049,19.6483,19.5987,19.6421,205034.085
2011-03-03 15:00:00,31.65,31.67,31.64,31.64,315154.6932354483,19.6421,19.6545,19.6359,19.6359,315154.6932
2011-03-03 15:05:00,31.65,31.67,31.64,31.67,174514.94493969585,19.6421,19.6545,19.6359,19.6545,174514.9449
2011-03-03 15:10:00,31.67,31.68,31.66,31.67,123859.46512847404,19.6545,19.6607,19.6483,19.6545,123859.4651
2011-03-03 15:15:00,31.67,31.68,31.67,31.68,184478.23807026743,19.6545,19.6607,19.6545,19.6607,184478.2381
2011-03-03 15:20:00,31.68,31.68,31.68,31.68,136444.67750393288,19.6607,19.6607,19.6607,19.6607,136444.6775
2011-03-03 15:25:00,31.68,31.7,31.68,31.68,261772.4174095438,19.6607,19.6732,19.6607,19.6607,261772.4174
2011-03-03 15:30:00,31.68,31.68,31.65,31.65,259884.63555322497,19.6607,19.6607,19.6421,19.6421,259884.6356
2011-03-03 15:35:00,31.65,31.66,31.62,31.62,351232.302045097,19.6421,19.6483,19.6235,19.6235,351232.302
2011-03-03 15:40:00,31.63,31.65,31.59,31.59,377975.8783429471,19.6297,19.6421,19.6049,19.6049,377975.8783
2011-03-03 15:45:00,31.6,31.63,31.57,31.61,323020.45097011013,19.6111,19.6297,19.5925,19.6173,323020.451
2011-03-03 15:50:00,31.61,31.65,31.61,31.65,319035.1337178815,19.6173,19.6421,19.6173,19.6421,319035.1337
2011-03-03 15:55:00,31.64,31.65,31.56,31.58,609438.9092815941,19.6359,19.6421,19.5863,19.5987,609438.9093
2011-03-04 09:30:00,31.61,31.75,31.59,31.74,426219.1924488726,19.6173,19.7042,19.6049,19.698,426219.1924
2011-03-04 09:35:00,31.73,31.76,31.7,31.75,374829.5752490824,19.6918,19.7104,19.6732,19.7042,374829.5752
2011-03-04 09:40:00,31.75,31.81,31.72,31.78,272574.7246984793,19.7042,19.7414,19.6856,19.7228,272574.7247
2011-03-04 09:45:00,31.77,31.79,31.71,31.75,356895.6476140535,19.7166,19.729,19.6794,19.7042,356895.6476
2011-03-04 09:50:00,31.75,31.8,31.72,31.73,320293.6549554274,19.7042,19.7352,19.6856,19.6918,320293.655
2011-03-04 09:55:00,31.74,31.78,31.73,31.75,163293.1305715784,19.698,19.7228,19.6918,19.7042,163293.1306
2011-03-04 10:00:00,31.76,31.8,31.76,31.77,247823.8070267436,19.7104,19.7352,19.7104,19.7166,247823.807
2011-03-04 10:05:00,31.77,31.78,31.71,31.77,348820.1363398007,19.7166,19.7228,19.6794,19.7166,348820.1363
2011-03-04 10:10:00,31.77,31.77,31.69,31.69,480650.2359727321,19.7166,19.7166,19.6669,19.6669,480650.236
2011-03-04 10:15:00,31.7,31.71,31.66,31.66,238384.89774514944,19.6732,19.6794,19.6483,19.6483,238384.8977
2011-03-04 10:20:00,31.66,31.68,31.63,31.68,156371.26376507603,19.6483,19.6607,19.6297,19.6607,156371.2638
2011-03-04 10:25:00,31.68,31.68,31.63,31.66,167697.954902989,19.6607,19.6607,19.6297,19.6483,167697.9549
2011-03-04 10:30:00,31.66,31.66,31.61,31.65,350393.2878867331,19.6483,19.6483,19.6173,19.6421,350393.2879
2011-03-04 10:35:00,31.65,31.67,31.64,31.65,161824.85579444154,19.6421,19.6545,19.6359,19.6421,161824.8558
2011-03-04 10:40:00,31.64,31.65,31.61,31.62,115049.81646565284,19.6359,19.6421,19.6173,19.6235,115049.8165
2011-03-04 10:45:00,31.62,31.66,31.61,31.62,166334.5568956476,19.6235,19.6483,19.6173,19.6235,166334.5569
2011-03-04 10:50:00,31.63,31.68,31.62,31.67,112742.52753015207,19.6297,19.6607,19.6235,19.6545,112742.5275
2011-03-04 10:55:00,31.66,31.67,31.62,31.63,135395.90980597798,19.6483,19.6545,19.6235,19.6297,135395.9098
2011-03-04 11:00:00,31.62,31.66,31.62,31.66,131515.46932354485,19.6235,19.6483,19.6235,19.6483,131515.4693
2011-03-04 11:05:00,31.66,31.7,31.63,31.68,309386.4708966964,19.6483,19.6732,19.6297,19.6607,309386.4709
2011-03-04 11:10:00,31.68,31.68,31.64,31.65,71001.57315154694,19.6607,19.6607,19.6359,19.6421,71001.5732
2011-03-04 11:15:00,31.65,31.68,31.61,31.62,124593.60251704248,19.6421,19.6607,19.6173,19.6235,124593.6025
2011-03-04 11:20:00,31.61,31.62,31.58,31.59,102988.98793917148,19.6173,19.6235,19.5987,19.6049,102988.9879
2011-03-04 11:25:00,31.59,31.61,31.58,31.59,61667.540639748295,19.6049,19.6173,19.5987,19.6049,61667.5406
2011-03-04 11:30:00,31.6,31.66,31.57,31.63,322496.0671211327,19.6111,19.6483,19.5925,19.6297,322496.0671
2011-03-04 11:35:00,31.62,31.64,31.6,31.62,134032.5117986366,19.6235,19.6359,19.6111,19.6235,134032.5118
2011-03-04 11:40:00,31.61,31.63,31.6,31.61,77294.17933927635,19.6173,19.6297,19.6111,19.6173,77294.1793
2011-03-04 11:45:00,31.62,31.62,31.61,31.61,46040.90194022024,19.6235,19.6235,19.6173,19.6173,46040.9019
2011-03-04 11:50:00,31.61,31.62,31.59,31.6,69847.92868379653,19.6173,19.6235,19.6049,19.6111,69847.9287
2011-03-04 11:55:00,31.6,31.62,31.57,31.57,261667.5406397483,19.6111,19.6235,19.5925,19.5925,261667.5406
2011-03-04 12:00:00,31.57,31.59,31.5,31.52,350183.5343471421,19.5925,19.6049,19.549,19.5614,350183.5343
2011-03-04 12:05:00,31.52,31.57,31.51,31.56,264499.21342422656,19.5614,19.5925,19.5552,19.5863,264499.2134
2011-03-04 12:10:00,31.56,31.57,31.48,31.5,421499.7378080755,19.5863,19.5925,19.5366,19.549,421499.7378
2011-03-04 12:15:00,31.5,31.52,31.48,31.48,204929.2081803881,19.549,19.5614,19.5366,19.5366,204929.2082
2011-03-04 12:20:00,31.49,31.49,31.42,31.45,313266.9113791295,19.5428,19.5428,19.4994,19.518,313266.9114
2011-03-04 12:25:00,31.46,31.47,31.44,31.46,67016.2558993183,19.5242,19.5304,19.5118,19.5242,67016.2559
2011-03-04 12:30:00,31.46,31.47,31.44,31.45,137388.5684320923,19.5242,19.5304,19.5118,19.518,137388.5684
2011-03-04 12:35:00,31.45,31.45,31.43,31.44,84320.9229155742,19.518,19.518,19.5056,19.5118,84320.9229
2011-03-04 12:40:00,31.45,31.45,31.44,31.45,19611.955951756685,19.518,19.518,19.5118,19.518,19611.956
2011-03-04 12:45:00,31.45,31.47,31.45,31.47,50340.84950183534,19.518,19.5304,19.518,19.5304,50340.8495
2011-03-04 12:50:00,31.47,31.47,31.44,31.45,110015.73151546932,19.5304,19.5304,19.5118,19.518,110015.7315
2011-03-04 12:55:00,31.44,31.47,31.43,31.44,147246.98479286837,19.5118,19.5304,19.5056,19.5118,147246.9848
2011-03-04 13:00:00,31.44,31.46,31.42,31.42,81489.25013109596,19.5118,19.5242,19.4994,19.4994,81489.2501
2011-03-04 13:05:00,31.43,31.45,31.43,31.45,56738.33245936025,19.5056,19.518,19.5056,19.518,56738.3325
2011-03-04 13:10:00,31.44,31.45,31.41,31.41,164866.28211851075,19.5118,19.518,19.4932,19.4932,164866.2821
2011-03-04 13:15:00,31.42,31.43,31.38,31.38,205768.222338752,19.4994,19.5056,19.4746,19.4746,205768.2223
2011-03-04 13:20:00,31.39,31.39,31.37,31.38,142317.77661248035,19.4808,19.4808,19.4684,19.4746,142317.7766
2011-03-04 13:25:00,31.37,31.38,31.36,31.37,131410.59255374936,19.4684,19.4746,19.4621,19.4684,131410.5926
2011-03-04 13:30:00,31.36,31.42,31.36,31.42,54745.673833245935,19.4621,19.4994,19.4621,19.4994,54745.6738
2011-03-04 13:35:00,31.42,31.44,31.41,31.43,76560.04195070792,19.4994,19.5118,19.4932,19.5056,76560.042
2011-03-04 13:40:00,31.43,31.45,31.41,31.42,202831.67278447823,19.5056,19.518,19.4932,19.4994,202831.6728
2011-03-04 13:45:00,31.41,31.42,31.36,31.37,204719.45464079708,19.4932,19.4994,19.4621,19.4684,204719.4546
2011-03-04 13:50:00,31.37,31.38,31.34,31.34,88201.36339800734,19.4684,19.4746,19.4497,19.4497,88201.3634
2011-03-04 13:55:00,31.34,31.35,31.32,31.34,74252.75301520713,19.4497,19.4559,19.4373,19.4497,74252.753
2011-03-04 14:00:00,31.35,31.36,31.32,31.36,129522.81069743053,19.4559,19.4621,19.4373,19.4621,129522.8107
2011-03-04 14:05:00,31.35,31.36,31.32,31.32,83796.53906659674,19.4559,19.4621,19.4373,19.4373,83796.5391
2011-03-04 14:10:00,31.32,31.34,31.31,31.33,74252.75301520713,19.4373,19.4497,19.4311,19.4435,74252.753
2011-03-04 14:15:00,31.32,31.33,31.31,31.31,122915.57420031464,19.4373,19.4435,19.4311,19.4311,122915.5742
2011-03-04 14:20:00,31.31,31.32,31.31,31.31,82957.52490823282,19.4311,19.4373,19.4311,19.4311,82957.5249
2011-03-04 14:25:00,31.31,31.34,31.31,31.34,130571.57839538544,19.4311,19.4497,19.4311,19.4497,130571.5784
2011-03-04 14:30:00,31.34,31.35,31.33,31.35,43628.73623492396,19.4497,19.4559,19.4435,19.4559,43628.7362
2011-03-04 14:35:00,31.35,31.37,31.34,31.36,93550.07865757737,19.4559,19.4684,19.4497,19.4621,93550.0787
2011-03-04 14:40:00,31.36,31.38,31.35,31.37,58730.99108547457,19.4621,19.4746,19.4559,19.4684,58730.9911
2011-03-04 14:45:00,31.37,31.38,31.36,31.37,58311.48400629261,19.4684,19.4746,19.4621,19.4684,58311.484
2011-03-04 14:50:00,31.37,31.4,31.37,31.4,54116.413214473,19.4684,19.487,19.4684,19.487,54116.4132
2011-03-04 14:55:00,31.4,31.42,31.39,31.4,254850.55060304145,19.487,19.4994,19.4808,19.487,254850.5506
2011-03-04 15:00:00,31.41,31.47,31.4,31.47,269113.7912952281,19.4932,19.5304,19.487,19.5304,269113.7913
2011-03-04 15:05:00,31.47,31.48,31.46,31.47,203146.3030938647,19.5304,19.5366,19.5242,19.5304,203146.3031
2011-03-04 15:10:00,31.47,31.48,31.46,31.46,124069.21866806502,19.5304,19.5366,19.5242,19.5242,124069.2187
2011-03-04 15:15:00,31.47,31.47,31.42,31.43,128054.53592029364,19.5304,19.5304,19.4994,19.5056,128054.5359
2011-03-04 15:20:00,31.43,31.43,31.36,31.37,108652.33350812797,19.5056,19.5056,19.4621,19.4684,108652.3335
2011-03-04 15:25:00,31.37,31.37,31.32,31.33,114525.4326166754,19.4684,19.4684,19.4373,19.4435,114525.4326
2011-03-04 15:30:00,31.33,31.35,31.31,31.33,202726.7960146828,19.4435,19.4559,19.4311,19.4435,202726.796
2011-03-04 15:35:00,31.32,31.34,31.31,31.33,159202.9365495543,19.4373,19.4497,19.4311,19.4435,159202.9365
2011-03-04 15:40:00,31.34,31.39,31.33,31.39,132249.60671211328,19.4497,19.4808,19.4435,19.4808,132249.6067
2011-03-04 15:45:00,31.39,31.48,31.39,31.47,296276.8746722601,19.4808,19.5366,19.4808,19.5304,296276.8747
2011-03-04 15:50:00,31.47,31.52,31.45,31.5,393497.6402726796,19.5304,19.5614,19.518,19.549,393497.6403
2011-03-04 15:55:00,31.49,31.53,31.49,31.52,522915.5742003146,19.5428,19.5676,19.5428,19.5614,522915.5742
2011-03-07 09:30:00,31.47,31.52,31.39,31.45,409648.66282118513,19.5304,19.5614,19.4808,19.518,409648.6628
2011-03-07 09:35:00,31.46,31.5,31.42,31.48,152176.19297325643,19.5242,19.549,19.4994,19.5366,152176.193
2011-03-07 09:40:00,31.48,31.49,31.39,31.4,162768.74672260095,19.5366,19.5428,19.4808,19.487,162768.7467
2011-03-07 09:45:00,31.4,31.42,31.37,31.39,113162.03460933403,19.487,19.4994,19.4684,19.4808,113162.0346
2011-03-07 09:50:00,31.38,31.41,31.32,31.34,228421.60461457787,19.4746,19.4932,19.4373,19.4497,228421.6046
2011-03-07 09:55:00,31.33,31.38,31.32,31.35,159937.07393812272,19.4435,19.4746,19.4373,19.4559,159937.0739
2011-03-07 10:00:00,31.35,31.39,31.35,31.37,213004.7194546408,19.4559,19.4808,19.4559,19.4684,213004.7195
2011-03-07 10:05:00,31.36,31.37,31.32,31.34,109596.22443628736,19.4621,19.4684,19.4373,19.4497,109596.2244
2011-03-07 10:10:00,31.33,31.35,31.32,31.33,167173.57105401153,19.4435,19.4559,19.4373,19.4435,167173.5711
2011-03-07 10:15:00,31.34,31.34,31.28,31.28,155532.2496067121,19.4497,19.4497,19.4125,19.4125,155532.2496
2011-03-07 10:20:00,31.28,31.3,31.27,31.3,175458.83586785526,19.4125,19.4249,19.4063,19.4249,175458.8359
2011-03-07 10:25:00,31.3,31.38,31.29,31.37,194231.777661248,19.4249,19.4746,19.4187,19.4684,194231.7777
2011-03-07 10:30:00,31.37,31.41,31.33,31.41,195280.5453592029,19.4684,19.4932,19.4435,19.4932,195280.5454
2011-03-07 10:35:00,31.4,31.47,31.4,31.47,364132.1447299423,19.487,19.5304,19.487,19.5304,364132.1447
2011-03-07 10:40:00,31.47,31.48,31.38,31.4,263974.8295752491,19.5304,19.5366,19.4746,19.487,263974.8296
2011-03-07 10:45:00,31.39,31.41,31.36,31.37,89879.39171473519,19.4808,19.4932,19.4621,19.4684,89879.3917
2011-03-07 10:50:00,31.36,31.38,31.32,31.34,101101.20608285264,19.4621,19.4746,19.4373,19.4497,101101.2061
2011-03-07 10:55:00,31.34,31.38,31.33,31.36,112427.8972207656,19.4497,19.4746,19.4435,19.4621,112427.8972
2011-03-07 11:00:00,31.37,31.38,31.33,31.34,172417.40954378605,19.4684,19.4746,19.4435,19.4497,172417.4095
2011-03-07 11:05:00,31.34,31.37,31.32,31.37,78342.94703723125,19.4497,19.4684,19.4373,19.4684,78342.947
2011-03-07 11:10:00,31.37,31.37,31.33,31.33,61772.417409543785,19.4684,19.4684,19.4435,19.4435,61772.4174
2011-03-07 11:15:00,31.33,31.36,31.33,31.36,118930.256948086,19.4435,19.4621,19.4435,19.4621,118930.2569
2011-03-07 11:20:00,31.36,31.36,31.34,31.35,52753.01520713162,19.4621,19.4621,19.4497,19.4559,52753.0152
2011-03-07 11:25:00,31.35,31.37,31.34,31.34,87047.71893025695,19.4559,19.4684,19.4497,19.4497,87047.7189
2011-03-07 11:30:00,31.35,31.37,31.34,31.35,55060.304142632405,19.4559,19.4684,19.4497,19.4559,55060.3041
2011-03-07 11:35:00,31.34,31.37,31.33,31.36,138017.82905086523,19.4497,19.4684,19.4435,19.4621,138017.8291
2011-03-07 11:40:00,31.35,31.36,31.32,31.33,82852.64813843733,19.4559,19.4621,19.4373,19.4435,82852.6481
2011-03-07 11:45:00,31.32,31.36,31.31,31.32,67855.27005768222,19.4373,19.4621,19.4311,19.4373,67855.2701
2011-03-07 11:50:00,31.33,31.33,31.29,31.31,72784.47823807027,19.4435,19.4435,19.4187,19.4311,72784.4782
2011-03-07 11:55:00,31.3,31.33,31.29,31.3,108966.96381751442,19.4249,19.4435,19.4187,19.4249,108966.9638
2011-03-07 12:00:00,31.3,31.31,31.28,31.29,84845.30676455166,19.4249,19.4311,19.4125,19.4187,84845.3068
2011-03-07 12:05:00,31.28,31.34,31.28,31.33,82852.64813843733,19.4125,19.4497,19.4125,19.4435,82852.6481
2011-03-07 12:10:00,31.33,31.34,31.32,31.34,50970.11012060829,19.4435,19.4497,19.4373,19.4497,50970.1101
2011-03-07 12:15:00,31.33,31.34,31.32,31.33,110959.62244362872,19.4435,19.4497,19.4373,19.4435,110959.6224
2011-03-07 12:20:00,31.33,31.34,31.29,31.3,165600.41950707918,19.4435,19.4497,19.4187,19.4249,165600.4195
2011-03-07 12:25:00,31.29,31.33,31.28,31.28,109596.22443628736,19.4187,19.4435,19.4125,19.4125,109596.2244
2011-03-07 12:30:00,31.29,31.32,31.28,31.31,130676.45516518092,19.4187,19.4373,19.4125,19.4311,130676.4552
2011-03-07 12:35:00,31.3,31.32,31.29,31.32,81908.75721027792,19.4249,19.4373,19.4187,19.4373,81908.7572
2011-03-07 12:40:00,31.31,31.32,31.3,31.31,61667.540639748295,19.4311,19.4373,19.4249,19.4311,61667.5406
2011-03-07 12:45:00,31.3,31.31,31.27,31.28,89984.26848453068,19.4249,19.4311,19.4063,19.4125,89984.2685
2011-03-07 12:50:00,31.27,31.29,31.25,31.25,165285.7891976927,19.4063,19.4187,19.3939,19.3939,165285.7892
2011-03-07 12:55:00,31.25,31.27,31.23,31.24,103093.86470896695,19.3939,19.4063,19.3815,19.3877,103093.8647
2011-03-07 13:00:00,31.24,31.24,31.2,31.22,351546.93235448346,19.3877,19.3877,19.3628,19.3753,351546.9324
2011-03-07 13:05:00,31.23,31.24,31.22,31.24,59884.63555322496,19.3815,19.3877,19.3753,19.3877,59884.6356
2011-03-07 13:10:00,31.24,31.25,31.22,31.24,94703.72312532774,19.3877,19.3939,19.3753,19.3877,94703.7231
2011-03-07 13:15:00,31.24,31.26,31.24,31.26,52648.13843733613,19.3877,19.4001,19.3877,19.4001,52648.1384
2011-03-07 13:20:00,31.26,31.27,31.25,31.26,119140.01048767698,19.4001,19.4063,19.3939,19.4001,119140.0105
2011-03-07 13:25:00,31.26,31.27,31.24,31.27,48243.314105925536,19.4001,19.4063,19.3877,19.4063,48243.3141
2011-03-07 13:30:00,31.26,31.27,31.24,31.24,78028.31672784478,19.4001,19.4063,19.3877,19.3877,78028.3167
2011-03-07 13:35:00,31.25,31.27,31.24,31.26,59884.63555322496,19.3939,19.4063,19.3877,19.4001,59884.6356
2011-03-07 13:40:00,31.26,31.27,31.23,31.24,67960.14682747771,19.4001,19.4063,19.3815,19.3877,67960.1468
2011-03-07 13:45:00,31.24,31.27,31.23,31.26,85055.06030414264,19.3877,19.4063,19.3815,19.4001,85055.0603
2011-03-07 13:50:00,31.26,31.27,31.23,31.26,200839.01415836392,19.4001,19.4063,19.3815,19.4001,200839.0142
2011-03-07 13:55:00,31.27,31.29,31.26,31.26,120503.40849501836,19.4063,19.4187,19.4001,19.4001,120503.4085
2011-03-07 14:00:00,31.26,31.29,31.26,31.27,56843.20922915574,19.4001,19.4187,19.4001,19.4063,56843.2092
2011-03-07 14:05:00,31.27,31.29,31.26,31.26,67226.00943890928,19.4063,19.4187,19.4001,19.4001,67226.0094
2011-03-07 14:10:00,31.27,31.27,31.24,31.24,77923.43995804929,19.4063,19.4063,19.3877,19.3877,77923.44
2011-03-07 14:15:00,31.24,31.31,31.24,31.29,101520.7131620346,19.3877,19.4311,19.3877,19.4187,101520.7132
2011-03-07 14:20:00,31.3,31.32,31.26,31.27,120293.65495542738,19.4249,19.4373,19.4001,19.4063,120293.655
2011-03-07 14:25:00,31.27,31.3,31.26,31.26,78657.57734661772,19.4063,19.4249,19.4001,19.4001,78657.5773
2011-03-07 14:30:00,31.25,31.27,31.24,31.24,37755.63712637651,19.3939,19.4063,19.3877,19.3877,37755.6371
2011-03-07 14:35:00,31.24,31.27,31.23,31.24,106345.04457262716,19.3877,19.4063,19.3815,19.3877,106345.0446
2011-03-07 14:40:00,31.24,31.24,31.2,31.2,79286.83796539067,19.3877,19.3877,19.3628,19.3628,79286.838
2011-03-07 14:45:00,31.21,31.26,31.2,31.24,77503.93287886733,19.3691,19.4001,19.3628,19.3877,77503.9329
2011-03-07 14:50:00,31.25,31.25,31.23,31.25,59674.88201363398,19.3939,19.3939,19.3815,19.3939,59674.882
2011-03-07 14:55:00,31.24,31.27,31.22,31.25,79286.83796539067,19.3877,19.4063,19.3753,19.3939,79286.838
2011-03-07 15:00:00,31.25,31.26,31.2,31.22,73308.86208704772,19.3939,19.4001,19.3628,19.3753,73308.8621
2011-03-07 15:05:00,31.22,31.27,31.22,31.27,54326.166754063976,19.3753,19.4063,19.3753,19.4063,54326.1668
2011-03-07 15:10:00,31.26,31.29,31.25,31.28,105296.27687467226,19.4001,19.4187,19.3939,19.4125,105296.2769
2011-03-07 15:15:00,31.28,31.29,31.26,31.27,119454.64079706345,19.4125,19.4187,19.4001,19.4063,119454.6408
2011-03-07 15:20:00,31.27,31.27,31.25,31.27,119979.0246460409,19.4063,19.4063,19.3939,19.4063,119979.0246
2011-03-07 15:25:00,31.27,31.29,31.26,31.29,80230.72889355008,19.4063,19.4187,19.4001,19.4187,80230.7289
2011-03-07 15:30:00,31.28,31.32,31.27,31.31,80020.9753539591,19.4125,19.4373,19.4063,19.4311,80020.9754
2011-03-07 15:35:00,31.31,31.34,31.31,31.31,164551.65180912428,19.4311,19.4497,19.4311,19.4311,164551.6518
2011-03-07 15:40:00,31.31,31.35,31.31,31.31,150812.79496591506,19.4311,19.4559,19.4311,19.4311,150812.795
2011-03-07 15:45:00,31.31,31.35,31.31,31.31,283062.40167802834,19.4311,19.4559,19.4311,19.4311,283062.4017
2011-03-07 15:50:00,31.31,31.33,31.27,31.28,236182.48557944407,19.4311,19.4435,19.4063,19.4125,236182.4856
2011-03-07 15:55:00,31.28,31.31,31.27,31.29,398951.2323020451,19.4125,19.4311,19.4063,19.4187,398951.2323
2011-03-08 09:30:00,31.45,31.49,31.44,31.47,476140.534871526,19.518,19.5428,19.5118,19.5304,476140.5349
2011-03-08 09:35:00,31.47,31.48,31.43,31.45,227897.2207656004,19.5304,19.5366,19.5056,19.518,227897.2208
2011-03-08 09:40:00,31.44,31.47,31.39,31.47,249711.5888830624,19.5118,19.5304,19.4808,19.5304,249711.5889
2011-03-08 09:45:00,31.47,31.47,31.44,31.46,76350.28841111694,19.5304,19.5304,19.5118,19.5242,76350.2884
2011-03-08 09:50:00,31.47,31.47,31.45,31.45,101625.5899318301,19.5304,19.5304,19.518,19.518,101625.5899
2011-03-08 09:55:00,31.46,31.48,31.45,31.45,127215.52176192972,19.5242,19.5366,19.518,19.518,127215.5218
2011-03-08 10:00:00,31.46,31.46,31.35,31.36,416990.03670686943,19.5242,19.5242,19.4559,19.4621,416990.0367
2011-03-08 10:05:00,31.35,31.38,31.33,31.35,126481.3843733613,19.4559,19.4746,19.4435,19.4559,126481.3844
2011-03-08 10:10:00,31.34,31.42,31.34,31.37,323964.34189826954,19.4497,19.4994,19.4497,19.4684,323964.3419
2011-03-08 10:15:00,31.36,31.45,31.36,31.4,183848.9774514945,19.4621,19.518,19.4621,19.487,183848.9775
2011-03-08 10:20:00,31.41,31.43,31.4,31.42,149344.52018877817,19.4932,19.5056,19.487,19.4994,149344.5202
2011-03-08 10:25:00,31.43,31.44,31.37,31.44,187939.17147351865,19.5056,19.5118,19.4684,19.5118,187939.1715
2011-03-08 10:30:00,31.43,31.44,31.39,31.4,87781.85631882538,19.5056,19.5118,19.4808,19.487,87781.8563
2011-03-08 10:35:00,31.4,31.42,31.39,31.42,74252.75301520713,19.487,19.4994,19.4808,19.4994,74252.753
2011-03-08 10:40:00,31.42,31.42,31.32,31.32,217409.5437860514,19.4994,19.4994,19.4373,19.4373,217409.5438
2011-03-08 10:45:00,31.33,31.36,31.31,31.35,101835.34347142107,19.4435,19.4621,19.4311,19.4559,101835.3435
2011-03-08 10:50:00,31.35,31.36,31.32,31.34,110330.3618248558,19.4559,19.4621,19.4373,19.4497,110330.3618
2011-03-08 10:55:00,31.34,31.35,31.31,31.32,79916.09858416361,19.4497,19.4559,19.4311,19.4373,79916.0986
2011-03-08 11:00:00,31.32,31.32,31.29,31.31,76350.28841111694,19.4373,19.4373,19.4187,19.4311,76350.2884
2011-03-08 11:05:00,31.31,31.32,31.29,31.32,130781.3319349764,19.4311,19.4373,19.4187,19.4373,130781.3319
2011-03-08 11:10:00,31.32,31.35,31.31,31.35,107393.81227058209,19.4373,19.4559,19.4311,19.4559,107393.8123
2011-03-08 11:15:00,31.34,31.37,31.32,31.36,178395.385422129,19.4497,19.4684,19.4373,19.4621,178395.3854
2011-03-08 11:20:00,31.36,31.4,31.32,31.39,193287.8867330886,19.4621,19.487,19.4373,19.4808,193287.8867
2011-03-08 11:25:00,31.4,31.42,31.38,31.42,100576.8222338752,19.487,19.4994,19.4746,19.4994,100576.8222
2011-03-08 11:30:00,31.42,31.45,31.41,31.41,222758.2590456214,19.4994,19.518,19.4932,19.4932,222758.259
2011-03-08 11:35:00,31.41,31.43,31.4,31.41,69533.29837441006,19.4932,19.5056,19.487,19.4932,69533.2984
2011-03-08 11:40:00,31.42,31.42,31.39,31.39,146827.4777136864,19.4994,19.4994,19.4808,19.4808,146827.4777
2011-03-08 11:45:00,31.39,31.41,31.37,31.37,161405.34871525958,19.4808,19.4932,19.4684,19.4684,161405.3487
2011-03-08 11:50:00,31.38,31.4,31.37,31.4,149344.52018877817,19.4746,19.487,19.4684,19.487,149344.5202
2011-03-08 11:55:00,31.39,31.46,31.39,31.45,204509.7011012061,19.4808,19.5242,19.4808,19.518,204509.7011
2011-03-08 12:00:00,31.45,31.48,31.44,31.46,164132.14472994232,19.518,19.5366,19.5118,19.5242,164132.1447
2011-03-08 12:05:00,31.47,31.47,31.45,31.47,50865.23335081279,19.5304,19.5304,19.518,19.5304,50865.2334
2011-03-08 12:10:00,31.47,31.48,31.45,31.47,121866.80650235972,19.5304,19.5366,19.518,19.5304,121866.8065
2011-03-08 12:15:00,31.46,31.47,31.43,31.46,93654.95542737284,19.5242,19.5304,19.5056,19.5242,93654.9554
2011-03-08 12:20:00,31.46,31.46,31.44,31.45,85159.93707393813,19.5242,19.5242,19.5118,19.518,85159.9371
2011-03-08 12:25:00,31.46,31.48,31.45,31.47,139800.73413738856,19.5242,19.5366,19.518,19.5304,139800.7341
2011-03-08 12:30:00,31.48,31.5,31.47,31.5,117881.4892501311,19.5366,19.549,19.5304,19.549,117881.4893
2011-03-08 12:35:00,31.49,31.53,31.49,31.52,156685.8940744625,19.5428,19.5676,19.5428,19.5614,156685.8941
2011-03-08 12:40:00,31.53,31.54,31.52,31.53,60199.26586261144,19.5676,19.5739,19.5614,19.5676,60199.2659
2011-03-08 12:45:00,31.53,31.55,31.48,31.48,224541.1641321448,19.5676,19.5801,19.5366,19.5366,224541.1641
2011-03-08 12:50:00,31.48,31.52,31.48,31.52,73413.7388568432,19.5366,19.5614,19.5366,19.5614,73413.7389
2011-03-08 12:55:00,31.51,31.52,31.47,31.48,73833.24593602517,19.5552,19.5614,19.5304,19.5366,73833.2459
2011-03-08 13:00:00,31.49,31.51,31.48,31.51,29785.002621919244,19.5428,19.5552,19.5366,19.5552,29785.0026
2011-03-08 13:05:00,31.5,31.51,31.48,31.48,45621.39486103828,19.549,19.5552,19.5366,19.5366,45621.3949
2011-03-08 13:10:00,31.48,31.5,31.46,31.47,108232.826428946,19.5366,19.549,19.5242,19.5304,108232.8264
2011-03-08 13:15:00,31.46,31.47,31.44,31.44,40377.55637126377,19.5242,19.5304,19.5118,19.5118,40377.5564
2011-03-08 13:20:00,31.44,31.45,31.42,31.43,35028.84111169376,19.5118,19.518,19.4994,19.5056,35028.8411
2011-03-08 13:25:00,31.43,31.43,31.4,31.42,76769.7954902989,19.5056,19.5056,19.487,19.4994,76769.7955
2011-03-08 13:30:00,31.41,31.42,31.38,31.42,89355.00786575774,19.4932,19.4994,19.4746,19.4994,89355.0079
2011-03-08 13:35:00,31.42,31.45,31.42,31.45,75930.78133193498,19.4994,19.518,19.4994,19.518,75930.7813
2011-03-08 13:40:00,31.45,31.47,31.44,31.47,38804.40482433141,19.518,19.5304,19.5118,19.5304,38804.4048
2011-03-08 13:45:00,31.47,31.48,31.46,31.48,38384.89774514945,19.5304,19.5366,19.5242,19.5366,38384.8977
2011-03-08 13:50:00,31.48,31.48,31.46,31.48,85369.6906135291,19.5366,19.5366,19.5242,19.5366,85369.6906
2011-03-08 13:55:00,31.48,31.48,31.45,31.46,43523.85946512847,19.5366,19.5366,19.518,19.5242,43523.8595
2011-03-08 14:00:00,31.46,31.48,31.45,31.47,84425.7996853697,19.5242,19.5366,19.518,19.5304,84425.7997
2011-03-08 14:05:00,31.46,31.47,31.46,31.47,35658.101730466704,19.5242,19.5304,19.5242,19.5304,35658.1017
2011-03-08 14:10:00,31.46,31.47,31.46,31.47,74567.3833245936,19.5242,19.5304,19.5242,19.5304,74567.3833
2011-03-08 14:15:00,31.47,31.48,31.46,31.48,115783.9538542213,19.5304,19.5366,19.5242,19.5366,115783.9539
2011-03-08 14:20:00,31.48,31.48,31.47,31.48,63765.0760356581,19.5366,19.5366,19.5304,19.5366,63765.076
2011-03-08 14:25:00,31.48,31.48,31.47,31.47,50235.97273203985,19.5366,19.5366,19.5304,19.5304,50235.9727
2011-03-08 14:30:00,31.48,31.48,31.46,31.46,34084.95018353435,19.5366,19.5366,19.5242,19.5242,34084.9502
2011-03-08 14:35:00,31.46,31.49,31.46,31.48,103303.61824855796,19.5242,19.5428,19.5242,19.5366,103303.6182
2011-03-08 14:40:00,31.48,31.49,31.47,31.49,101415.83639223911,19.5366,19.5428,19.5304,19.5428,101415.8364
2011-03-08 14:45:00,31.49,31.53,31.48,31.52,158259.04562139485,19.5428,19.5676,19.5366,19.5614,158259.0456
2011-03-08 14:50:00,31.52,31.54,31.51,31.54,61562.663869952805,19.5614,19.5739,19.5552,19.5739,61562.6639
2011-03-08 14:55:00,31.54,31.55,31.5,31.52,144834.8190875721,19.5739,19.5801,19.549,19.5614,144834.8191
2011-03-08 15:00:00,31.52,31.53,31.48,31.48,153015.20713162035,19.5614,19.5676,19.5366,19.5366,153015.2071
2011-03-08 15:05:00,31.48,31.5,31.47,31.49,150498.1646565286,19.5366,19.549,19.5304,19.5428,150498.1647
2011-03-08 15:10:00,31.5,31.51,31.48,31.5,125747.24698479287,19.549,19.5552,19.5366,19.549,125747.247
2011-03-08 15:15:00,31.49,31.51,31.49,31.51,155112.74252753015,19.5428,19.5552,19.5428,19.5552,155112.7425
2011-03-08 15:20:00,31.51,31.51,31.48,31.49,102254.85055060303,19.5552,19.5552,19.5366,19.5428,102254.8506
2011-03-08 15:25:00,31.49,31.5,31.47,31.48,130886.2087047719,19.5428,19.549,19.5304,19.5366,130886.2087
2011-03-08 15:30:00,31.48,31.51,31.48,31.48,135081.2794965915,19.5366,19.5552,19.5366,19.5366,135081.2795
2011-03-08 15:35:00,31.49,31.5,31.48,31.5,178290.50865233352,19.5428,19.549,19.5366,19.549,178290.5087
2011-03-08 15:40:00,31.5,31.52,31.48,31.48,226953.329837441,19.549,19.5614,19.5366,19.5366,226953.3298
2011-03-08 15:45:00,31.48,31.48,31.42,31.45,440272.67960146826,19.5366,19.5366,19.4994,19.518,440272.6796
2011-03-08 15:50:00,31.45,31.48,31.43,31.46,373990.5610907184,19.518,19.5366,19.5056,19.5242,373990.5611
2011-03-08 15:55:00,31.46,31.47,31.43,31.44,596643.9433665443,19.5242,19.5304,19.5056,19.5118,596643.9434
2011-03-09 09:30:00,31.38,31.56,31.38,31.48,358993.1830099633,19.4746,19.5863,19.4746,19.5366,358993.183
2011-03-09 09:35:00,31.48,31.54,31.47,31.48,143681.17461982172,19.5366,19.5739,19.5304,19.5366,143681.1746
2011-03-09 09:40:00,31.48,31.53,31.48,31.53,213738.85684320924,19.5366,19.5676,19.5366,19.5676,213738.8568
2011-03-09 09:45:00,31.52,31.61,31.5,31.61,349868.9040377556,19.5614,19.6173,19.549,19.6173,349868.904
2011-03-09 09:50:00,31.61,31.64,31.6,31.62,205558.468799161,19.6173,19.6359,19.6111,19.6235,205558.4688
2011-03-09 09:55:00,31.61,31.62,31.57,31.59,104981.6465652858,19.6173,19.6235,19.5925,19.6049,104981.6466
2011-03-09 10:00:00,31.59,31.68,31.58,31.68,368641.8458311484,19.6049,19.6607,19.5987,19.6607,368641.8458
2011-03-09 10:05:00,31.68,31.78,31.65,31.78,388253.80178290507,19.6607,19.7228,19.6421,19.7228,388253.8018
2011-03-09 10:10:00,31.78,31.86,31.78,31.83,454431.04352385947,19.7228,19.7724,19.7228,19.7538,454431.0435
2011-03-09 10:15:00,31.83,31.89,31.81,31.87,311169.3759832197,19.7538,19.7911,19.7414,19.7787,311169.376
2011-03-09 10:20:00,31.87,31.89,31.83,31.86,217304.6670162559,19.7787,19.7911,19.7538,19.7724,217304.667
2011-03-09 10:25:00,31.88,31.89,31.85,31.89,222968.0125852124,19.7849,19.7911,19.7662,19.7911,222968.0126
2011-03-09 10:30:00,31.89,31.89,31.87,31.87,258835.86785527007,19.7911,19.7911,19.7787,19.7787,258835.8679
2011-03-09 10:35:00,31.87,31.89,31.87,31.89,319664.39433665446,19.7787,19.7911,19.7787,19.7911,319664.3943
2011-03-09 10:40:00,31.89,31.92,31.87,31.9,328474.0429994756,19.7911,19.8097,19.7787,19.7973,328474.043
2011-03-09 10:45:00,31.9,31.92,31.89,31.91,200419.507079182,19.7973,19.8097,19.7911,19.8035,200419.5071
2011-03-09 10:50:00,31.91,31.91,31.83,31.85,335186.15626638697,19.8035,19.8035,19.7538,19.7662,335186.1563
2011-03-09 10:55:00,31.84,31.85,31.8,31.82,303513.37178814894,19.76,19.7662,19.7352,19.7476,303513.3718
2011-03-09 11:00:00,31.81,31.82,31.75,31.78,250550.6030414264,19.7414,19.7476,19.7042,19.7228,250550.603
2011-03-09 11:05:00,31.77,31.79,31.77,31.79,62087.047718930255,19.7166,19.729,19.7166,19.729,62087.0477
2011-03-09 11:10:00,31.79,31.81,31.76,31.79,150498.1646565286,19.729,19.7414,19.7104,19.729,150498.1647
2011-03-09 11:15:00,31.79,31.83,31.78,31.8,89250.13109596225,19.729,19.7538,19.7228,19.7352,89250.1311
2011-03-09 11:20:00,31.8,31.81,31.75,31.75,151232.30204509702,19.7352,19.7414,19.7042,19.7042,151232.302
2011-03-09 11:25:00,31.75,31.86,31.75,31.86,289145.2543261668,19.7042,19.7724,19.7042,19.7724,289145.2543
2011-03-09 11:30:00,31.86,31.87,31.8,31.83,274147.87624541164,19.7724,19.7787,19.7352,19.7538,274147.8762
2011-03-09 11:35:00,31.84,31.85,31.81,31.83,264813.84373361303,19.76,19.7662,19.7414,19.7538,264813.8437
2011-03-09 11:40:00,31.83,31.85,31.82,31.85,69323.54483481908,19.7538,19.7662,19.7476,19.7662,69323.5448
2011-03-09 11:45:00,31.85,31.85,31.81,31.81,74567.3833245936,19.7662,19.7662,19.7414,19.7414,74567.3833
2011-03-09 11:50:00,31.82,31.85,31.81,31.85,61143.156790770845,19.7476,19.7662,19.7414,19.7662,61143.1568
2011-03-09 11:55:00,31.84,31.85,31.8,31.82,134032.5117986366,19.76,19.7662,19.7352,19.7476,134032.5118
2011-03-09 12:00:00,31.81,31.9,31.81,31.86,154378.60513896172,19.7414,19.7973,19.7414,19.7724,154378.6051
2011-03-09 12:05:00,31.85,31.88,31.85,31.86,53696.90613529104,19.7662,19.7849,19.7662,19.7724,53696.9061
2011-03-09 12:10:00,31.85,31.87,31.85,31.86,103303.61824855796,19.7662,19.7787,19.7662,19.7724,103303.6182
2011-03-09 12:15:00,31.86,31.89,31.85,31.87,218982.6953329837,19.7724,19.7911,19.7662,19.7787,218982.6953
2011-03-09 12:20:00,31.86,31.89,31.86,31.89,89564.76140534872,19.7724,19.7911,19.7724,19.7911,89564.7614
2011-03-09 12:25:00,31.89,31.89,31.84,31.86,176507.60356581016,19.7911,19.7911,19.76,19.7724,176507.6036
2011-03-09 12:30:00,31.86,31.87,31.83,31.86,129522.81069743053,19.7724,19.7787,19.7538,19.7724,129522.8107
2011-03-09 12:35:00,31.86,31.89,31.86,31.89,74462.5065547981,19.7724,19.7911,19.7724,19.7911,74462.5066
2011-03-09 12:40:00,31.89,31.89,31.87,31.87,79181.96119559517,19.7911,19.7911,19.7787,19.7787,79181.9612
2011-03-09 12:45:00,31.88,31.91,31.87,31.89,148505.50603041425,19.7849,19.8035,19.7787,19.7911,148505.506
2011-03-09 12:50:00,31.89,31.92,31.84,31.84,218143.68117461985,19.7911,19.8097,19.76,19.76,218143.6812
2011-03-09 12:55:00,31.84,31.85,31.81,31.82,205558.468799161,19.76,19.7662,19.7414,19.7476,205558.4688
2011-03-09 13:00:00,31.82,31.84,31.8,31.82,120608.28526481384,19.7476,19.76,19.7352,19.7476,120608.2853
2011-03-09 13:05:00,31.81,31.82,31.79,31.81,72050.34084950184,19.7414,19.7476,19.729,19.7414,72050.3408
2011-03-09 13:10:00,31.8,31.82,31.79,31.79,95647.61405348717,19.7352,19.7476,19.729,19.729,95647.6141
2011-03-09 13:15:00,31.8,31.8,31.79,31.79,29994.756161510224,19.7352,19.7352,19.729,19.729,29994.7562
2011-03-09 13:20:00,31.8,31.8,31.79,31.79,46879.916098584166,19.7352,19.7352,19.729,19.729,46879.9161
2011-03-09 13:25:00,31.79,31.82,31.79,31.8,66491.87205034085,19.729,19.7476,19.729,19.7352,66491.8721
2011-03-09 13:30:00,31.81,31.81,31.78,31.79,60304.142632406925,19.7414,19.7414,19.7228,19.729,60304.1426
2011-03-09 13:35:00,31.78,31.79,31.73,31.75,210173.04667016256,19.7228,19.729,19.6918,19.7042,210173.0467
2011-03-09 13:40:00,31.75,31.78,31.74,31.75,96591.50498164656,19.7042,19.7228,19.698,19.7042,96591.505
2011-03-09 13:45:00,31.74,31.75,31.74,31.75,28211.85107498689,19.698,19.7042,19.698,19.7042,28211.8511
2011-03-09 13:50:00,31.74,31.76,31.74,31.74,47299.423177766126,19.698,19.7104,19.698,19.698,47299.4232
2011-03-09 13:55:00,31.75,31.78,31.74,31.77,42789.72207656004,19.7042,19.7228,19.698,19.7166,42789.7221
2011-03-09 14:00:00,31.78,31.81,31.78,31.81,66491.87205034085,19.7228,19.7414,19.7228,19.7414,66491.8721
2011-03-09 14:05:00,31.81,31.81,31.79,31.79,73203.98531725223,19.7414,19.7414,19.729,19.729,73203.9853
2011-03-09 14:10:00,31.8,31.84,31.79,31.84,111484.0062926062,19.7352,19.76,19.729,19.76,111484.0063
2011-03-09 14:15:00,31.83,31.84,31.82,31.83,45621.39486103828,19.7538,19.76,19.7476,19.7538,45621.3949
2011-03-09 14:20:00,31.82,31.83,31.81,31.83,66491.87205034085,19.7476,19.7538,19.7414,19.7538,66491.8721
2011-03-09 14:25:00,31.82,31.83,31.78,31.79,73413.7388568432,19.7476,19.7538,19.7228,19.729,73413.7389
2011-03-09 14:30:00,31.79,31.79,31.78,31.79,28421.60461457787,19.729,19.729,19.7228,19.729,28421.6046
2011-03-09 14:35:00,31.79,31.79,31.74,31.74,143366.54431043525,19.729,19.729,19.698,19.698,143366.5443
2011-03-09 14:40:00,31.75,31.76,31.74,31.76,72155.21761929733,19.7042,19.7104,19.698,19.7104,72155.2176
2011-03-09 14:45:00,31.75,31.76,31.7,31.75,188568.4320922916,19.7042,19.7104,19.6732,19.7042,188568.4321
2011-03-09 14:50:00,31.75,31.77,31.74,31.75,138961.71997902464,19.7042,19.7166,19.698,19.7042,138961.72
2011-03-09 14:55:00,31.75,31.76,31.72,31.75,162349.239643419,19.7042,19.7104,19.6856,19.7042,162349.2396
2011-03-09 15:00:00,31.75,31.76,31.73,31.76,49501.83534347142,19.7042,19.7104,19.6918,19.7104,49501.8353
2011-03-09 15:05:00,31.76,31.76,31.73,31.75,56318.82538017829,19.7104,19.7104,19.6918,19.7042,56318.8254
2011-03-09 15:10:00,31.75,31.76,31.73,31.74,140115.36444677503,19.7042,19.7104,19.6918,19.698,140115.3644
2011-03-09 15:15:00,31.74,31.76,31.73,31.75,159307.81331934978,19.698,19.7104,19.6918,19.7042,159307.8133
2011-03-09 15:20:00,31.74,31.76,31.74,31.75,61877.29417933928,19.698,19.7104,19.698,19.7042,61877.2942
2011-03-09 15:25:00,31.76,31.76,31.73,31.74,136759.30781331935,19.7104,19.7104,19.6918,19.698,136759.3078
2011-03-09 15:30:00,31.75,31.76,31.74,31.76,92501.31095962244,19.7042,19.7104,19.698,19.7104,92501.311
2011-03-09 15:35:00,31.76,31.76,31.74,31.75,145359.20293654955,19.7104,19.7104,19.698,19.7042,145359.2029
2011-03-09 15:40:00,31.75,31.75,31.72,31.74,179234.39958049293,19.7042,19.7042,19.6856,19.698,179234.3996
2011-03-09 15:45:00,31.74,31.75,31.73,31.74,105925.5374934452,19.698,19.7042,19.6918,19.698,105925.5375
2011-03-09 15:50:00,31.74,31.76,31.73,31.73,235762.9785002622,19.698,19.7104,19.6918,19.6918,235762.9785
2011-03-09 15:55:00,31.73,31.75,31.72,31.75,672679.6014682748,19.6918,19.7042,19.6856,19.7042,672679.6015
2011-03-10 09:30:00,31.67,31.71,31.53,31.6,660304.1426324069,19.6545,19.6794,19.5676,19.6111,660304.1426
2011-03-10 09:35:00,31.6,31.6,31.46,31.46,507918.1961195595,19.6111,19.6111,19.5242,19.5242,507918.1961
2011-03-10 09:40:00,31.46,31.48,31.39,31.39,562139.4861038281,19.5242,19.5366,19.4808,19.4808,562139.4861
2011-03-10 09:45:00,31.4,31.45,31.39,31.4,265338.2275825905,19.487,19.518,19.4808,19.487,265338.2276
2011-03-10 09:50:00,31.4,31.42,31.38,31.4,242789.72207656005,19.487,19.4994,19.4746,19.487,242789.7221
2011-03-10 09:55:00,31.39,31.43,31.38,31.41,310644.99213424226,19.4808,19.5056,19.4746,19.4932,310644.9921
2011-03-10 10:00:00,31.41,31.42,31.35,31.35,203880.4404824332,19.4932,19.4994,19.4559,19.4559,203880.4405
2011-03-10 10:05:00,31.35,31.4,31.34,31.4,359307.8133193498,19.4559,19.487,19.4497,19.487,359307.8133
2011-03-10 10:10:00,31.39,31.44,31.38,31.44,180702.6743576298,19.4808,19.5118,19.4746,19.5118,180702.6744
2011-03-10 10:15:00,31.44,31.44,31.41,31.41,128054.53592029364,19.5118,19.5118,19.4932,19.4932,128054.5359
2011-03-10 10:20:00,31.41,31.44,31.4,31.44,162034.60933403252,19.4932,19.5118,19.487,19.5118,162034.6093
2011-03-10 10:25:00,31.44,31.44,31.39,31.39,180597.7975878343,19.5118,19.5118,19.4808,19.4808,180597.7976
2011-03-10 10:30:00,31.4,31.45,31.39,31.44,302045.0970110121,19.487,19.518,19.4808,19.5118,302045.097
2011-03-10 10:35:00,31.44,31.44,31.42,31.44,267016.2558993183,19.5118,19.5118,19.4994,19.5118,267016.2559
2011-03-10 10:40:00,31.44,31.45,31.43,31.45,271106.4499213424,19.5118,19.518,19.5056,19.518,271106.4499
2011-03-10 10:45:00,31.45,31.48,31.44,31.48,205663.3455689565,19.518,19.5366,19.5118,19.5366,205663.3456
2011-03-10 10:50:00,31.48,31.48,31.46,31.48,136234.9239643419,19.5366,19.5366,19.5242,19.5366,136234.924
2011-03-10 10:55:00,31.48,31.48,31.37,31.37,251809.12427897225,19.5366,19.5366,19.4684,19.4684,251809.1243
2011-03-10 11:00:00,31.38,31.39,31.34,31.37,356895.6476140535,19.4746,19.4808,19.4497,19.4684,356895.6476
2011-03-10 11:05:00,31.37,31.39,31.37,31.38,81803.88044048243,19.4684,19.4808,19.4684,19.4746,81803.8804
2011-03-10 11:10:00,31.39,31.4,31.36,31.4,138332.4593602517,19.4808,19.487,19.4621,19.487,138332.4594
2011-03-10 11:15:00,31.4,31.47,31.39,31.44,211221.81436811743,19.487,19.5304,19.4808,19.5118,211221.8144
2011-03-10 11:20:00,31.45,31.46,31.4,31.4,103618.24855794442,19.518,19.5242,19.487,19.487,103618.2486
2011-03-10 11:25:00,31.4,31.45,31.4,31.42,313686.41845831147,19.487,19.518,19.487,19.4994,313686.4185
2011-03-10 11:30:00,31.42,31.44,31.41,31.43,155322.49606712113,19.4994,19.5118,19.4932,19.5056,155322.4961
2011-03-10 11:35:00,31.44,31.46,31.41,31.44,130466.70162558994,19.5118,19.5242,19.4932,19.5118,130466.7016
2011-03-10 11:40:00,31.45,31.46,31.39,31.39,100471.9454640797,19.518,19.5242,19.4808,19.4808,100471.9455
2011-03-10 11:45:00,31.39,31.41,31.39,31.4,106449.92134242263,19.4808,19.4932,19.4808,19.487,106449.9213
2011-03-10 11:50:00,31.39,31.45,31.39,31.45,95123.2302045097,19.4808,19.518,19.4808,19.518,95123.2302
2011-03-10 11:55:00,31.45,31.47,31.42,31.43,118405.87309910856,19.518,19.5304,19.4994,19.5056,118405.8731
2011-03-10 12:00:00,31.43,31.47,31.42,31.45,102988.98793917148,19.5056,19.5304,19.4994,19.518,102988.9879
2011-03-10 12:05:00,31.44,31.45,31.41,31.41,63660.19926586261,19.5118,19.518,19.4932,19.4932,63660.1993
2011-03-10 12:10:00,31.42,31.47,31.41,31.47,145778.7100157315,19.4994,19.5304,19.4932,19.5304,145778.71
2011-03-10 12:15:00,31.47,31.48,31.46,31.47,130466.70162558994,19.5304,19.5366,19.5242,19.5304,130466.7016
2011-03-10 12:20:00,31.46,31.49,31.46,31.49,101310.95962244362,19.5242,19.5428,19.5242,19.5428,101310.9596
2011-03-10 12:25:00,31.49,31.49,31.47,31.48,157000.52438384897,19.5428,19.5428,19.5304,19.5366,157000.5244
2011-03-10 12:30:00,31.48,31.48,31.45,31.45,77503.93287886733,19.5366,19.5366,19.518,19.518,77503.9329
2011-03-10 12:35:00,31.45,31.48,31.45,31.48,80755.11274252753,19.518,19.5366,19.518,19.5366,80755.1127
2011-03-10 12:40:00,31.48,31.48,31.45,31.47,82747.77136864184,19.5366,19.5366,19.518,19.5304,82747.7714
2011-03-10 12:45:00,31.47,31.47,31.45,31.46,83901.41583639225,19.5304,19.5304,19.518,19.5242,83901.4158
2011-03-10 12:50:00,31.47,31.5,31.46,31.47,124383.84897745147,19.5304,19.549,19.5242,19.5304,124383.849
2011-03-10 12:55:00,31.48,31.48,31.45,31.48,93025.6948085999,19.5366,19.5366,19.518,19.5366,93025.6948
2011-03-10 13:00:00,31.48,31.49,31.45,31.45,167697.954902989,19.5366,19.5428,19.518,19.518,167697.9549
2011-03-10 13:05:00,31.45,31.47,31.45,31.46,61352.91033036183,19.518,19.5304,19.518,19.5242,61352.9103
2011-03-10 13:10:00,31.47,31.5,31.46,31.49,128998.42684845306,19.5304,19.549,19.5242,19.5428,128998.4268
2011-03-10 13:15:00,31.49,31.5,31.47,31.48,92291.55742003146,19.5428,19.549,19.5304,19.5366,92291.5574
2011-03-10 13:20:00,31.48,31.48,31.44,31.44,89669.63817514421,19.5366,19.5366,19.5118,19.5118,89669.6382
2011-03-10 13:25:00,31.44,31.45,31.4,31.41,241321.4472994232,19.5118,19.518,19.487,19.4932,241321.4473
2011-03-10 13:30:00,31.41,31.41,31.35,31.36,332249.60671211325,19.4932,19.4932,19.4559,19.4621,332249.6067
2011-03-10 13:35:00,31.35,31.39,31.32,31.32,355112.7425275302,19.4559,19.4808,19.4373,19.4373,355112.7425
2011-03-10 13:40:00,31.31,31.38,31.31,31.34,129313.05715783956,19.4311,19.4746,19.4311,19.4497,129313.0572
2011-03-10 13:45:00,31.34,31.38,31.33,31.38,125013.10959622444,19.4497,19.4746,19.4435,19.4746,125013.1096
2011-03-10 13:50:00,31.38,31.39,31.33,31.34,85474.5673833246,19.4746,19.4808,19.4435,19.4497,85474.5674
2011-03-10 13:55:00,31.34,31.38,31.31,31.35,153015.20713162035,19.4497,19.4746,19.4311,19.4559,153015.2071
2011-03-10 14:00:00,31.35,31.38,31.33,31.35,93235.44834819088,19.4559,19.4746,19.4435,19.4559,93235.4483
2011-03-10 14:05:00,31.35,31.39,31.33,31.39,108232.826428946,19.4559,19.4808,19.4435,19.4808,108232.8264
2011-03-10 14:10:00,31.39,31.4,31.36,31.36,37755.63712637651,19.4808,19.487,19.4621,19.4621,37755.6371
2011-03-10 14:15:00,31.37,31.38,31.35,31.38,61143.156790770845,19.4684,19.4746,19.4559,19.4746,61143.1568
2011-03-10 14:20:00,31.37,31.39,31.36,31.39,62926.06187729418,19.4684,19.4808,19.4621,19.4808,62926.0619
2011-03-10 14:25:00,31.39,31.41,31.38,31.4,93445.20188778186,19.4808,19.4932,19.4746,19.487,93445.2019
2011-03-10 14:30:00,31.39,31.43,31.39,31.42,68694.28421604614,19.4808,19.5056,19.4808,19.4994,68694.2842
2011-03-10 14:35:00,31.41,31.48,31.41,31.46,118091.24278972208,19.4932,19.5366,19.4932,19.5242,118091.2428
2011-03-10 14:40:00,31.45,31.46,31.4,31.41,125537.4934452019,19.518,19.5242,19.487,19.4932,125537.4934
2011-03-10 14:45:00,31.4,31.42,31.4,31.42,23072.889355007865,19.487,19.4994,19.487,19.4994,23072.8894
2011-03-10 14:50:00,31.41,31.44,31.41,31.44,62401.67802831673,19.4932,19.5118,19.4932,19.5118,62401.678
2011-03-10 14:55:00,31.43,31.44,31.41,31.42,91557.42003146304,19.5056,19.5118,19.4932,19.4994,91557.42
2011-03-10 15:00:00,31.41,31.43,31.38,31.4,153644.4677503933,19.4932,19.5056,19.4746,19.487,153644.4678
2011-03-10 15:05:00,31.4,31.41,31.39,31.4,60618.7729417934,19.487,19.4932,19.4808,19.487,60618.7729
2011-03-10 15:10:00,31.41,31.42,31.39,31.39,95542.73728369166,19.4932,19.4994,19.4808,19.4808,95542.7373
2011-03-10 15:15:00,31.39,31.41,31.38,31.38,140115.36444677503,19.4808,19.4932,19.4746,19.4746,140115.3644
2011-03-10 15:20:00,31.39,31.41,31.38,31.41,57367.59307813319,19.4808,19.4932,19.4746,19.4932,57367.5931
2011-03-10 15:25:00,31.4,31.43,31.37,31.37,159832.19716832723,19.487,19.5056,19.4684,19.4684,159832.1972
2011-03-10 15:30:00,31.37,31.41,31.37,31.4,237336.1300471945,19.4684,19.4932,19.4684,19.487,237336.13
2011-03-10 15:35:00,31.4,31.43,31.39,31.42,216990.03670686943,19.487,19.5056,19.4808,19.4994,216990.0367
2011-03-10 15:40:00,31.42,31.44,31.38,31.42,299318.30099632934,19.4994,19.5118,19.4746,19.4994,299318.301
2011-03-10 15:45:00,31.41,31.41,31.37,31.4,222863.1358154169,19.4932,19.4932,19.4684,19.487,222863.1358
2011-03-10 15:50:00,31.4,31.42,31.39,31.41,262191.9244887257,19.487,19.4994,19.4808,19.4932,262191.9245
2011-03-10 15:55:00,31.4,31.41,31.38,31.38,714735.1861562664,19.487,19.4932,19.4746,19.4746,714735.1862
2011-03-11 09:30:00,30.94,31.25,30.94,31.15,475301.520713162,19.4244,19.619,19.4244,19.5563,475301.5207
2011-03-11 09:35:00,31.15,31.22,31.1,31.18,322391.1903513372,19.5563,19.6002,19.5249,19.5751,322391.1904
2011-03-11 09:40:00,31.18,31.3,31.18,31.3,454011.5364446775,19.5751,19.6504,19.5751,19.6504,454011.5364
2011-03-11 09:45:00,31.29,31.3,31.19,31.22,237231.25327739905,19.6442,19.6504,19.5814,19.6002,237231.2533
2011-03-11 09:50:00,31.23,31.28,31.1,31.13,230728.89355007865,19.6065,19.6379,19.5249,19.5437,230728.8936
2011-03-11 09:55:00,31.12,31.23,31.07,31.21,238280.02097535395,19.5374,19.6065,19.506,19.5939,238280.021
2011-03-11 10:00:00,31.21,31.21,31.07,31.08,87152.59570005244,19.5939,19.5939,19.506,19.5123,87152.5957
2011-03-11 10:05:00,31.07,31.16,31.07,31.16,97745.14944939697,19.506,19.5625,19.506,19.5625,97745.1494
2011-03-11 10:10:00,31.16,31.17,31.14,31.17,119454.64079706345,19.5625,19.5688,19.55,19.5688,119454.6408
2011-03-11 10:15:00,31.17,31.25,31.17,31.22,123439.95804929208,19.5688,19.619,19.5688,19.6002,123439.958
2011-03-11 10:20:00,31.22,31.25,31.16,31.22,483586.7855270058,19.6002,19.619,19.5625,19.6002,483586.7855
2011-03-11 10:25:00,31.22,31.29,31.22,31.27,291242.78972207656,19.6002,19.6442,19.6002,19.6316,291242.7897
2011-03-11 10:30:00,31.27,31.28,31.24,31.27,196643.94336654432,19.6316,19.6379,19.6128,19.6316,196643.9434
2011-03-11 10:35:00,31.26,31.29,31.25,31.28,125013.10959622444,19.6253,19.6442,19.619,19.6379,125013.1096
2011-03-11 10:40:00,31.28,31.28,31.23,31.23,116203.46093340326,19.6379,19.6379,19.6065,19.6065,116203.4609
2011-03-11 10:45:00,31.23,31.25,31.19,31.19,173256.42370214997,19.6065,19.619,19.5814,19.5814,173256.4237
2011-03-11 10:50:00,31.19,31.25,31.18,31.24,121027.7923439958,19.5814,19.619,19.5751,19.6128,121027.7923
2011-03-11 10:55:00,31.25,31.26,31.23,31.26,153120.08390141584,19.619,19.6253,19.6065,19.6253,153120.0839
2011-03-11 11:00:00,31.25,31.27,31.24,31.25,141059.25537493447,19.619,19.6316,19.6128,19.619,141059.2554
2011-03-11 11:05:00,31.24,31.25,31.21,31.22,74357.62978500262,19.6128,19.619,19.5939,19.6002,74357.6298
2011-03-11 11:10:00,31.22,31.23,31.2,31.2,72364.97115888831,19.6002,19.6065,19.5877,19.5877,72364.9712
2011-03-11 11:15:00,31.21,31.21,31.19,31.21,58206.60723649712,19.5939,19.5939,19.5814,19.5939,58206.6072
2011-03-11 11:20:00,31.21,31.21,31.17,31.21,88096.48662821185,19.5939,19.5939,19.5688,19.5939,88096.4866
2011-03-11 11:25:00,31.21,31.23,31.2,31.2,87152.59570005244,19.5939,19.6065,19.5877,19.5877,87152.5957
2011-03-11 11:30:00,31.2,31.22,31.2,31.22,51494.49396958574,19.5877,19.6002,19.5877,19.6002,51494.494
2011-03-11 11:35:00,31.22,31.26,31.21,31.23,120818.03880440484,19.6002,19.6253,19.5939,19.6065,120818.0388
2011-03-11 11:40:00,31.24,31.24,31.21,31.24,107288.93550078658,19.6128,19.6128,19.5939,19.6128,107288.9355
2011-03-11 11:45:00,31.24,31.27,31.23,31.24,136444.67750393288,19.6128,19.6316,19.6065,19.6128,136444.6775
2011-03-11 11:50:00,31.25,31.28,31.24,31.26,116413.21447299424,19.619,19.6379,19.6128,19.6253,116413.2145
2011-03-11 11:55:00,31.25,31.27,31.24,31.27,126166.75406397483,19.619,19.6316,19.6128,19.6316,126166.7541
2011-03-11 12:00:00,31.27,31.28,31.24,31.24,113791.29522810696,19.6316,19.6379,19.6128,19.6128,113791.2952
2011-03-11 12:05:00,31.24,31.25,31.2,31.22,85894.07446250656,19.6128,19.619,19.5877,19.6002,85894.0745
2011-03-11 12:10:00,31.22,31.23,31.21,31.22,59045.62139486104,19.6002,19.6065,19.5939,19.6002,59045.6214
2011-03-11 12:15:00,31.23,31.24,31.22,31.22,82538.01782905086,19.6065,19.6128,19.6002,19.6002,82538.0178
2011-03-11 12:20:00,31.23,31.24,31.22,31.23,154588.3586785527,19.6065,19.6128,19.6002,19.6065,154588.3587
2011-03-11 12:25:00,31.23,31.23,31.19,31.19,125747.24698479287,19.6065,19.6065,19.5814,19.5814,125747.247
2011-03-11 12:30:00,31.2,31.2,31.17,31.17,80650.23597273204,19.5877,19.5877,19.5688,19.5688,80650.236
2011-03-11 12:35:00,31.18,31.22,31.17,31.2,104247.50917671736,19.5751,19.6002,19.5688,19.5877,104247.5092
2011-03-11 12:40:00,31.2,31.23,31.19,31.22,424436.2873623492,19.5877,19.6065,19.5814,19.6002,424436.2874
2011-03-11 12:45:00,31.22,31.29,31.21,31.28,278342.94703723124,19.6002,19.6442,19.5939,19.6379,278342.947
2011-03-11 12:50:00,31.28,31.32,31.27,31.32,137703.19874147876,19.6379,19.663,19.6316,19.663,137703.1987
2011-03-11 12:55:00,31.32,31.32,31.29,31.3,86942.84216046146,19.663,19.663,19.6442,19.6504,86942.8422
2011-03-11 13:00:00,31.31,31.31,31.27,31.27,63974.82957524908,19.6567,19.6567,19.6316,19.6316,63974.8296
2011-03-11 13:05:00,31.27,31.28,31.27,31.27,55689.56476140535,19.6316,19.6379,19.6316,19.6316,55689.5648
2011-03-11 13:10:00,31.28,31.28,31.25,31.26,86208.70477189303,19.6379,19.6379,19.619,19.6253,86208.7048
2011-03-11 13:15:00,31.25,31.27,31.25,31.26,104457.26271630834,19.619,19.6316,19.619,19.6253,104457.2627
2011-03-11 13:20:00,31.27,31.27,31.25,31.26,83062.40167802831,19.6316,19.6316,19.619,19.6253,83062.4017
2011-03-11 13:25:00,31.27,31.29,31.26,31.28,60933.403251179865,19.6316,19.6442,19.6253,19.6379,60933.4033
2011-03-11 13:30:00,31.28,31.29,31.28,31.28,48348.19087572103,19.6379,19.6442,19.6379,19.6379,48348.1909
2011-03-11 13:35:00,31.29,31.32,31.28,31.3,111588.88306240168,19.6442,19.663,19.6379,19.6504,111588.8831
2011-03-11 13:40:00,31.31,31.31,31.29,31.3,34189.82695332984,19.6567,19.6567,19.6442,19.6504,34189.827
2011-03-11 13:45:00,31.3,31.3,31.27,31.28,85998.95123230205,19.6504,19.6504,19.6316,19.6379,85998.9512
2011-03-11 13:50:00,31.29,31.29,31.27,31.28,60828.526481384375,19.6442,19.6442,19.6316,19.6379,60828.5265
2011-03-11 13:55:00,31.29,31.29,31.27,31.27,62087.047718930255,19.6442,19.6442,19.6316,19.6316,62087.0477
2011-03-11 14:00:00,31.28,31.28,31.27,31.27,72889.35500786576,19.6379,19.6379,19.6316,19.6316,72889.355
2011-03-11 14:05:00,31.28,31.28,31.27,31.28,151546.9323544835,19.6379,19.6379,19.6316,19.6379,151546.9324
2011-03-11 14:10:00,31.28,31.3,31.27,31.29,105506.03041426324,19.6379,19.6504,19.6316,19.6442,105506.0304
2011-03-11 14:15:00,31.3,31.31,31.29,31.31,67435.76297850026,19.6504,19.6567,19.6442,19.6567,67435.763
2011-03-11 14:20:00,31.31,31.32,31.3,31.3,75196.64394336655,19.6567,19.663,19.6504,19.6504,75196.6439
2011-03-11 14:25:00,31.31,31.32,31.3,31.3,57996.85369690614,19.6567,19.663,19.6504,19.6504,57996.8537
2011-03-11 14:30:00,31.31,31.33,31.3,31.32,95962.24436287362,19.6567,19.6693,19.6504,19.663,95962.2444
2011-03-11 14:35:00,31.33,31.33,31.3,31.3,74357.62978500262,19.6693,19.6693,19.6504,19.6504,74357.6298
2011-03-11 14:40:00,31.31,31.32,31.3,31.32,58626.11431567908,19.6567,19.663,19.6504,19.663,58626.1143
2011-03-11 14:45:00,31.32,31.34,31.31,31.34,110435.23859465128,19.663,19.6755,19.6567,19.6755,110435.2386
2011-03-11 14:50:00,31.33,31.35,31.33,31.35,98164.65652857893,19.6693,19.6818,19.6693,19.6818,98164.6565
2011-03-11 14:55:00,31.35,31.35,31.34,31.34,112113.26691137912,19.6818,19.6818,19.6755,19.6755,112113.2669
2011-03-11 15:00:00,31.35,31.37,31.34,31.37,138856.84320922915,19.6818,19.6944,19.6755,19.6944,138856.8432
2011-03-11 15:05:00,31.37,31.38,31.35,31.36,163083.37703198742,19.6944,19.7007,19.6818,19.6881,163083.377
2011-03-11 15:10:00,31.36,31.36,31.33,31.34,88306.24016780283,19.6881,19.6881,19.6693,19.6755,88306.2402
2011-03-11 15:15:00,31.34,31.35,31.33,31.34,84006.29260618774,19.6755,19.6818,19.6693,19.6755,84006.2926
2011-03-11 15:20:00,31.34,31.37,31.34,31.37,131515.46932354485,19.6755,19.6944,19.6755,19.6944,131515.4693
2011-03-11 15:25:00,31.37,31.37,31.33,31.33,112847.40429994756,19.6944,19.6944,19.6693,19.6693,112847.4043
2011-03-11 15:30:00,31.34,31.34,31.27,31.28,146722.60094389092,19.6755,19.6755,19.6316,19.6379,146722.6009
2011-03-11 15:35:00,31.27,31.3,31.27,31.28,209963.2931305716,19.6316,19.6504,19.6316,19.6379,209963.2931
2011-03-11 15:40:00,31.27,31.28,31.27,31.27,218353.4347142108,19.6316,19.6379,19.6316,19.6316,218353.4347
2011-03-11 15:45:00,31.28,31.32,31.27,31.29,387205.03408495017,19.6379,19.663,19.6316,19.6442,387205.0341
2011-03-11 15:50:00,31.28,31.29,31.27,31.27,403775.5637126376,19.6379,19.6442,19.6316,19.6316,403775.5637
2011-03-11 15:55:00,31.28,31.28,31.2,31.21,729313.0571578395,19.6379,19.6379,19.5877,19.5939,729313.0572
2011-03-14 09:30:00,30.99,31.07,30.99,31.06,295123.2302045097,19.4558,19.506,19.4558,19.4998,295123.2302
2011-03-14 09:35:00,31.06,31.08,30.99,30.99,203146.3030938647,19.4998,19.5123,19.4558,19.4558,203146.3031
2011-03-14 09:40:00,31.0,31.03,30.9,30.91,426743.57629785006,19.4621,19.4809,19.3993,19.4056,426743.5763
2011-03-14 09:45:00,30.91,31.06,30.9,31.02,250655.47981122183,19.4056,19.4998,19.3993,19.4746,250655.4798
2011-03-14 09:50:00,31.02,31.03,30.89,30.92,213109.5962244363,19.4746,19.4809,19.393,19.4119,213109.5962
2011-03-14 09:55:00,30.91,30.96,30.9,30.92,119035.13371788149,19.4056,19.437,19.3993,19.4119,119035.1337
2011-03-14 10:00:00,30.91,31.0,30.91,31.0,251389.61719979023,19.4056,19.4621,19.4056,19.4621,251389.6172
2011-03-14 10:05:00,30.99,31.01,30.98,31.01,168327.21552176194,19.4558,19.4684,19.4495,19.4684,168327.2155
2011-03-14 10:10:00,31.01,31.01,30.97,30.98,128369.16622968012,19.4684,19.4684,19.4433,19.4495,128369.1662
2011-03-14 10:15:00,30.99,31.03,30.98,31.0,148400.62926061876,19.4558,19.4809,19.4495,19.4621,148400.6293
2011-03-14 10:20:00,31.0,31.02,30.98,30.98,214577.8710015732,19.4621,19.4746,19.4495,19.4495,214577.871
2011-03-14 10:25:00,30.98,31.01,30.98,31.0,102674.357629785,19.4495,19.4684,19.4495,19.4621,102674.3576
2011-03-14 10:30:00,31.0,31.03,30.94,30.95,250655.47981122183,19.4621,19.4809,19.4244,19.4307,250655.4798
2011-03-14 10:35:00,30.96,30.98,30.94,30.98,204404.8243314106,19.437,19.4495,19.4244,19.4495,204404.8243
2011-03-14 10:40:00,30.98,31.0,30.94,30.94,117986.3660199266,19.4495,19.4621,19.4244,19.4244,117986.366
2011-03-14 10:45:00,30.95,30.95,30.93,30.93,96906.13529103305,19.4307,19.4307,19.4181,19.4181,96906.1353
2011-03-14 10:50:00,30.93,30.96,30.92,30.94,285579.4441531201,19.4181,19.437,19.4119,19.4244,285579.4442
2011-03-14 10:55:00,30.95,30.97,30.9,30.9,256843.2092291557,19.4307,19.4433,19.3993,19.3993,256843.2092
2011-03-14 11:00:00,30.9,30.91,30.86,30.87,111379.1295228107,19.3993,19.4056,19.3742,19.3805,111379.1295
2011-03-14 11:05:00,30.86,30.89,30.83,30.84,136339.8007341374,19.3742,19.393,19.3554,19.3616,136339.8007
2011-03-14 11:10:00,30.83,30.88,30.83,30.86,261667.5406397483,19.3554,19.3868,19.3554,19.3742,261667.5406
2011-03-14 11:15:00,30.86,30.9,30.85,30.86,147666.49187205033,19.3742,19.3993,19.3679,19.3742,147666.4919
2011-03-14 11:20:00,30.86,30.87,30.86,30.86,72994.23177766125,19.3742,19.3805,19.3742,19.3742,72994.2318
2011-03-14 11:25:00,30.86,30.89,30.86,30.87,140534.87152595702,19.3742,19.393,19.3742,19.3805,140534.8715
2011-03-14 11:30:00,30.86,30.89,30.85,30.87,171054.01153644468,19.3742,19.393,19.3679,19.3805,171054.0115
2011-03-14 11:35:00,30.87,30.88,30.86,30.87,79601.46827477714,19.3805,19.3868,19.3742,19.3805,79601.4683
2011-03-14 11:40:00,30.88,30.88,30.85,30.86,127635.02884111168,19.3868,19.3868,19.3679,19.3742,127635.0288
2011-03-14 11:45:00,30.86,30.88,30.85,30.86,149029.8898793917,19.3742,19.3868,19.3679,19.3742,149029.8899
2011-03-14 11:50:00,30.86,30.88,30.85,30.86,79916.09858416361,19.3742,19.3868,19.3679,19.3742,79916.0986
2011-03-14 11:55:00,30.85,30.87,30.84,30.86,171473.51861562664,19.3679,19.3805,19.3616,19.3742,171473.5186
2011-03-14 12:00:00,30.86,30.87,30.84,30.85,253592.02936549555,19.3742,19.3805,19.3616,19.3679,253592.0294
2011-03-14 12:05:00,30.85,30.86,30.84,30.84,65338.22758259046,19.3679,19.3742,19.3616,19.3616,65338.2276
2011-03-14 12:10:00,30.84,30.85,30.82,30.82,82433.14105925537,19.3616,19.3679,19.3491,19.3491,82433.1411
2011-03-14 12:15:00,30.82,30.85,30.81,30.84,171788.1489250131,19.3491,19.3679,19.3428,19.3616,171788.1489
2011-03-14 12:20:00,30.84,30.85,30.82,30.82,84425.7996853697,19.3616,19.3679,19.3491,19.3491,84425.7997
2011-03-14 12:25:00,30.82,30.83,30.8,30.8,125852.12375458836,19.3491,19.3554,19.3365,19.3365,125852.1238
2011-03-14 12:30:00,30.81,30.84,30.8,30.83,98898.79391714736,19.3428,19.3616,19.3365,19.3554,98898.7939
2011-03-14 12:35:00,30.83,30.83,30.8,30.81,189092.815941269,19.3554,19.3554,19.3365,19.3428,189092.8159
2011-03-14 12:40:00,30.81,30.81,30.8,30.81,22548.50550603041,19.3428,19.3428,19.3365,19.3428,22548.5055
2011-03-14 12:45:00,30.81,30.84,30.8,30.83,66596.74882013634,19.3428,19.3616,19.3365,19.3554,66596.7488
2011-03-14 12:50:00,30.84,30.84,30.82,30.82,58521.23754588359,19.3616,19.3616,19.3491,19.3491,58521.2375
2011-03-14 12:55:00,30.82,30.86,30.8,30.86,202307.2889355008,19.3491,19.3742,19.3365,19.3742,202307.2889
2011-03-14 13:00:00,30.86,30.88,30.85,30.86,79706.34504457263,19.3742,19.3868,19.3679,19.3742,79706.345
2011-03-14 13:05:00,30.87,30.87,30.85,30.86,53277.39905610908,19.3805,19.3805,19.3679,19.3742,53277.3991
2011-03-14 13:10:00,30.85,30.86,30.85,30.86,44362.8736234924,19.3679,19.3742,19.3679,19.3742,44362.8736
2011-03-14 13:15:00,30.86,30.86,30.83,30.86,350603.04142632405,19.3742,19.3742,19.3554,19.3742,350603.0414
2011-03-14 13:20:00,30.86,30.86,30.82,30.82,78972.20765600419,19.3742,19.3742,19.3491,19.3491,78972.2077
2011-03-14 13:25:00,30.82,30.83,30.8,30.8,54326.166754063976,19.3491,19.3554,19.3365,19.3365,54326.1668
2011-03-14 13:30:00,30.8,30.8,30.75,30.76,134556.89564761406,19.3365,19.3365,19.3051,19.3114,134556.8956
2011-03-14 13:35:00,30.77,30.77,30.75,30.75,73413.7388568432,19.3177,19.3177,19.3051,19.3051,73413.7389
2011-03-14 13:40:00,30.76,30.76,30.75,30.75,56633.45568956476,19.3114,19.3114,19.3051,19.3051,56633.4557
2011-03-14 13:45:00,30.76,30.77,30.75,30.77,64918.7205034085,19.3114,19.3177,19.3051,19.3177,64918.7205
2011-03-14 13:50:00,30.77,30.77,30.76,30.76,64708.96696381752,19.3177,19.3177,19.3114,19.3114,64708.967
2011-03-14 13:55:00,30.76,30.77,30.75,30.76,91767.173571054,19.3114,19.3177,19.3051,19.3114,91767.1736
2011-03-14 14:00:00,30.76,30.76,30.75,30.76,40062.9260618773,19.3114,19.3114,19.3051,19.3114,40062.9261
2011-03-14 14:05:00,30.76,30.81,30.76,30.8,218353.4347142108,19.3114,19.3428,19.3114,19.3365,218353.4347
2011-03-14 14:10:00,30.8,30.85,30.79,30.83,222968.0125852124,19.3365,19.3679,19.3303,19.3554,222968.0126
2011-03-14 14:15:00,30.83,30.85,30.8,30.81,94493.96958573676,19.3554,19.3679,19.3365,19.3428,94493.9696
2011-03-14 14:20:00,30.81,30.85,30.8,30.85,121447.29942317776,19.3428,19.3679,19.3365,19.3679,121447.2994
2011-03-14 14:25:00,30.85,30.86,30.82,30.85,132773.99056109073,19.3679,19.3742,19.3491,19.3679,132773.9906
2011-03-14 14:30:00,30.86,30.86,30.82,30.83,113476.6649187205,19.3742,19.3742,19.3491,19.3554,113476.6649
2011-03-14 14:35:00,30.82,30.83,30.79,30.81,247194.54640797063,19.3491,19.3554,19.3303,19.3428,247194.5464
2011-03-14 14:40:00,30.81,30.82,30.8,30.8,216255.899318301,19.3428,19.3491,19.3365,19.3365,216255.8993
2011-03-14 14:45:00,30.8,30.81,30.79,30.79,104037.75563712638,19.3365,19.3428,19.3303,19.3303,104037.7556
2011-03-14 14:50:00,30.79,30.8,30.75,30.75,113266.91137912952,19.3303,19.3365,19.3051,19.3051,113266.9114
2011-03-14 14:55:00,30.75,30.77,30.75,30.77,98269.53329837442,19.3051,19.3177,19.3051,19.3177,98269.5333
2011-03-14 15:00:00,30.77,30.81,30.76,30.77,220660.7236497116,19.3177,19.3428,19.3114,19.3177,220660.7236
2011-03-14 15:05:00,30.77,30.83,30.77,30.82,134452.01887781857,19.3177,19.3554,19.3177,19.3491,134452.0189
2011-03-14 15:10:00,30.81,30.84,30.81,30.84,149029.8898793917,19.3428,19.3616,19.3428,19.3616,149029.8899
2011-03-14 15:15:00,30.83,30.86,30.83,30.85,185107.4986890404,19.3554,19.3742,19.3554,19.3679,185107.4987
2011-03-14 15:20:00,30.86,30.86,30.79,30.82,358573.67593078135,19.3742,19.3742,19.3303,19.3491,358573.6759
2011-03-14 15:25:00,30.82,30.86,30.81,30.82,105191.40010487675,19.3491,19.3742,19.3428,19.3491,105191.4001
2011-03-14 15:30:00,30.82,30.82,30.8,30.8,133613.00471945465,19.3491,19.3491,19.3365,19.3365,133613.0047
2011-03-14 15:35:00,30.8,30.83,30.79,30.83,188148.9250131096,19.3365,19.3554,19.3303,19.3554,188148.925
2011-03-14 15:40:00,30.83,30.9,30.82,30.9,249921.3424226534,19.3554,19.3993,19.3491,19.3993,249921.3424
2011-03-14 15:45:00,30.9,30.94,30.89,30.9,410173.0466701626,19.3993,19.4244,19.393,19.3993,410173.0467
2011-03-14 15:50:00,30.9,30.92,30.89,30.9,545778.7100157315,19.3993,19.4119,19.393,19.3993,545778.71
2011-03-14 15:55:00,30.9,30.91,30.87,30.87,854011.5364446775,19.3993,19.4056,19.3805,19.3805,854011.5364
2011-03-15 09:30:00,30.46,30.47,30.25,30.31,716098.5841636078,19.1231,19.1294,18.9912,19.0289,716098.5842
2011-03-15 09:35:00,30.32,30.5,30.24,30.4,541898.2695332983,19.0352,19.1482,18.985,19.0854,541898.2695
2011-03-15 09:40:00,30.41,30.49,30.3,30.44,405558.46879916097,19.0917,19.1419,19.0226,19.1105,405558.4688
2011-03-15 09:45:00,30.45,30.55,30.45,30.54,312952.28106974304,19.1168,19.1796,19.1168,19.1733,312952.2811
2011-03-15 09:50:00,30.54,30.55,30.3,30.41,395175.66858940746,19.1733,19.1796,19.0226,19.0917,395175.6686
2011-03-15 09:55:00,30.4,30.45,30.4,30.44,351966.4394336654,19.0854,19.1168,19.0854,19.1105,351966.4394
2011-03-15 10:00:00,30.43,30.46,30.41,30.42,236077.60880964863,19.1042,19.1231,19.0917,19.098,236077.6088
2011-03-15 10:05:00,30.42,30.45,30.38,30.41,329522.8106974305,19.098,19.1168,19.0728,19.0917,329522.8107
2011-03-15 10:10:00,30.41,30.49,30.4,30.45,180597.7975878343,19.0917,19.1419,19.0854,19.1168,180597.7976
2011-03-15 10:15:00,30.45,30.47,30.42,30.45,267226.0094389093,19.1168,19.1294,19.098,19.1168,267226.0094
2011-03-15 10:20:00,30.45,30.5,30.43,30.46,187834.2947037232,19.1168,19.1482,19.1042,19.1231,187834.2947
2011-03-15 10:25:00,30.47,30.54,30.45,30.53,247928.68379653903,19.1294,19.1733,19.1168,19.167,247928.6838
2011-03-15 10:30:00,30.54,30.54,30.48,30.48,136130.0471945464,19.1733,19.1733,19.1356,19.1356,136130.0472
2011-03-15 10:35:00,30.48,30.49,30.42,30.42,229260.6187729418,19.1356,19.1419,19.098,19.098,229260.6188
2011-03-15 10:40:00,30.42,30.44,30.37,30.4,118825.3801782905,19.098,19.1105,19.0666,19.0854,118825.3802
2011-03-15 10:45:00,30.39,30.39,30.33,30.35,200104.8767697955,19.0791,19.0791,19.0415,19.054,200104.8768
2011-03-15 10:50:00,30.35,30.44,30.34,30.41,137493.44520188778,19.054,19.1105,19.0477,19.0917,137493.4452
2011-03-15 10:55:00,30.41,30.42,30.38,30.38,127005.76822233875,19.0917,19.098,19.0728,19.0728,127005.7682
2011-03-15 11:00:00,30.38,30.38,30.3,30.3,127635.02884111168,19.0728,19.0728,19.0226,19.0226,127635.0288
2011-03-15 11:05:00,30.3,30.32,30.28,30.3,121447.29942317776,19.0226,19.0352,19.0101,19.0226,121447.2994
2011-03-15 11:10:00,30.3,30.35,30.29,30.35,87781.85631882538,19.0226,19.054,19.0163,19.054,87781.8563
2011-03-15 11:15:00,30.35,30.35,30.3,30.31,73413.7388568432,19.054,19.054,19.0226,19.0289,73413.7389
2011-03-15 11:20:00,30.31,30.33,30.27,30.27,241950.70791819613,19.0289,19.0415,19.0038,19.0038,241950.7079
2011-03-15 11:25:00,30.27,30.29,30.27,30.28,131305.71578395384,19.0038,19.0163,19.0038,19.0101,131305.7158
2011-03-15 11:30:00,30.29,30.33,30.29,30.3,162558.99318300997,19.0163,19.0415,19.0163,19.0226,162558.9932
2011-03-15 11:35:00,30.3,30.32,30.28,30.3,65547.98112218143,19.0226,19.0352,19.0101,19.0226,65547.9811
2011-03-15 11:40:00,30.3,30.3,30.28,30.28,114840.06292606187,19.0226,19.0226,19.0101,19.0101,114840.0629
2011-03-15 11:45:00,30.27,30.28,30.25,30.25,113686.41845831148,19.0038,19.0101,18.9912,18.9912,113686.4185
2011-03-15 11:50:00,30.25,30.27,30.24,30.25,170634.50445726272,18.9912,19.0038,18.985,18.9912,170634.5045
2011-03-15 11:55:00,30.25,30.29,30.24,30.27,153434.7142108023,18.9912,19.0163,18.985,19.0038,153434.7142
2011-03-15 12:00:00,30.28,30.34,30.27,30.33,160251.7042475092,19.0101,19.0477,19.0038,19.0415,160251.7042
2011-03-15 12:05:00,30.33,30.4,30.32,30.39,187939.17147351865,19.0415,19.0854,19.0352,19.0791,187939.1715
2011-03-15 12:10:00,30.39,30.4,30.38,30.4,152176.19297325643,19.0791,19.0854,19.0728,19.0854,152176.193
2011-03-15 12:15:00,30.4,30.4,30.37,30.38,108862.08704771892,19.0854,19.0854,19.0666,19.0728,108862.087
2011-03-15 12:20:00,30.38,30.42,30.38,30.41,103303.61824855796,19.0728,19.098,19.0728,19.0917,103303.6182
2011-03-15 12:25:00,30.41,30.46,30.41,30.46,105506.03041426324,19.0917,19.1231,19.0917,19.1231,105506.0304
2011-03-15 12:30:00,30.46,30.46,30.41,30.42,136654.43104352386,19.1231,19.1231,19.0917,19.098,136654.431
2011-03-15 12:35:00,30.42,30.43,30.39,30.41,117986.3660199266,19.098,19.1042,19.0791,19.0917,117986.366
2011-03-15 12:40:00,30.4,30.41,30.37,30.37,114944.93969585736,19.0854,19.0917,19.0666,19.0666,114944.9397
2011-03-15 12:45:00,30.38,30.38,30.32,30.32,126271.63083377032,19.0728,19.0728,19.0352,19.0352,126271.6308
2011-03-15 12:50:00,30.33,30.38,30.32,30.36,90508.65233350811,19.0415,19.0728,19.0352,19.0603,90508.6523
2011-03-15 12:55:00,30.37,30.37,30.36,30.36,52648.13843733613,19.0666,19.0666,19.0603,19.0603,52648.1384
2011-03-15 13:00:00,30.37,30.37,30.33,30.35,88935.50078657578,19.0666,19.0666,19.0415,19.054,88935.5008
2011-03-15 13:05:00,30.34,30.36,30.31,30.31,91767.173571054,19.0477,19.0603,19.0289,19.0289,91767.1736
2011-03-15 13:10:00,30.31,30.35,30.29,30.34,108966.96381751442,19.0289,19.054,19.0163,19.0477,108966.9638
2011-03-15 13:15:00,30.35,30.35,30.28,30.3,102779.2343995805,19.054,19.054,19.0101,19.0226,102779.2344
2011-03-15 13:20:00,30.3,30.32,30.29,30.29,77923.43995804929,19.0226,19.0352,19.0163,19.0163,77923.44
2011-03-15 13:25:00,30.3,30.3,30.28,30.29,121552.17619297326,19.0226,19.0226,19.0101,19.0163,121552.1762
2011-03-15 13:30:00,30.29,30.32,30.28,30.31,99318.30099632932,19.0163,19.0352,19.0101,19.0289,99318.301
2011-03-15 13:35:00,30.32,30.32,30.31,30.32,41531.20083901416,19.0352,19.0352,19.0289,19.0352,41531.2008
2011-03-15 13:40:00,30.32,30.33,30.3,30.32,121342.42265338228,19.0352,19.0415,19.0226,19.0352,121342.4227
2011-03-15 13:45:00,30.31,30.32,30.3,30.31,126691.13791295228,19.0289,19.0352,19.0226,19.0289,126691.1379
2011-03-15 13:50:00,30.31,30.35,30.31,30.35,84320.9229155742,19.0289,19.054,19.0289,19.054,84320.9229
2011-03-15 13:55:00,30.35,30.36,30.34,30.36,67226.00943890928,19.054,19.0603,19.0477,19.0603,67226.0094
2011-03-15 14:00:00,30.36,30.38,30.36,30.37,83586.78552700576,19.0603,19.0728,19.0603,19.0666,83586.7855
2011-03-15 14:05:00,30.36,30.37,30.36,30.36,64813.84373361301,19.0603,19.0666,19.0603,19.0603,64813.8437
2011-03-15 14:10:00,30.36,30.38,30.36,30.38,88830.62401678029,19.0603,19.0728,19.0603,19.0728,88830.624
2011-03-15 14:15:00,30.38,30.38,30.27,30.27,325642.3702149974,19.0728,19.0728,19.0038,19.0038,325642.3702
2011-03-15 14:20:00,30.27,30.36,30.27,30.35,181751.4420555847,19.0038,19.0603,19.0038,19.054,181751.4421
2011-03-15 14:25:00,30.36,30.39,30.35,30.39,271001.57315154694,19.0603,19.0791,19.054,19.0791,271001.5732
2011-03-15 14:30:00,30.39,30.39,30.37,30.37,78238.07026743576,19.0791,19.0791,19.0666,19.0666,78238.0703
2011-03-15 14:35:00,30.38,30.4,30.36,30.4,230309.3864708967,19.0728,19.0854,19.0603,19.0854,230309.3865
2011-03-15 14:40:00,30.4,30.44,30.39,30.44,106974.30519140013,19.0854,19.1105,19.0791,19.1105,106974.3052
2011-03-15 14:45:00,30.44,30.45,30.38,30.4,279706.3450445726,19.1105,19.1168,19.0728,19.0854,279706.345
2011-03-15 14:50:00,30.4,30.4,30.34,30.36,282957.52490823285,19.0854,19.0854,19.0477,19.0603,282957.5249
2011-03-15 14:55:00,30.36,30.37,30.32,30.34,349134.7666491872,19.0603,19.0666,19.0352,19.0477,349134.7666
2011-03-15 15:00:00,30.34,30.38,30.33,30.38,70057.68222338751,19.0477,19.0728,19.0415,19.0728,70057.6822
2011-03-15 15:05:00,30.38,30.41,30.37,30.38,150498.1646565286,19.0728,19.0917,19.0666,19.0728,150498.1647
2011-03-15 15:10:00,30.39,30.39,30.36,30.37,171578.39538542213,19.0791,19.0791,19.0603,19.0666,171578.3954
2011-03-15 15:15:00,30.37,30.39,30.36,30.39,117986.3660199266,19.0666,19.0791,19.0603,19.0791,117986.366
2011-03-15 15:20:00,30.38,30.43,30.38,30.42,177766.12480335607,19.0728,19.1042,19.0728,19.098,177766.1248
2011-03-15 15:25:00,30.42,30.43,30.41,30.43,157210.27792343995,19.098,19.1042,19.0917,19.1042,157210.2779
2011-03-15 15:30:00,30.43,30.43,30.37,30.37,159412.69008914527,19.1042,19.1042,19.0666,19.0666,159412.6901
2011-03-15 15:35:00,30.37,30.4,30.35,30.4,357210.27792344,19.0666,19.0854,19.054,19.0854,357210.2779
2011-03-15 15:40:00,30.4,30.45,30.39,30.45,268799.16098584165,19.0854,19.1168,19.0791,19.1168,268799.161
2011-03-15 15:45:00,30.45,30.45,30.41,30.42,464394.3366544311,19.1168,19.1168,19.0917,19.098,464394.3367
2011-03-15 15:50:00,30.41,30.42,30.36,30.38,418563.1882538018,19.0917,19.098,19.0603,19.0728,418563.1883
2011-03-15 15:55:00,30.39,30.42,30.36,30.37,840167.8028316728,19.0791,19.098,19.0603,19.0666,840167.8028
2011-03-16 09:30:00,30.32,30.35,30.25,30.32,661352.9103303618,19.0352,19.054,18.9912,19.0352,661352.9103
2011-03-16 09:35:00,30.32,30.37,30.27,30.28,265547.98112218146,19.0352,19.0666,19.0038,19.0101,265547.9811
2011-03-16 09:40:00,30.28,30.34,30.24,30.33,231987.41478762456,19.0101,19.0477,18.985,19.0415,231987.4148
2011-03-16 09:45:00,30.33,30.35,30.3,30.32,207131.6203460933,19.0415,19.054,19.0226,19.0352,207131.6203
2011-03-16 09:50:00,30.32,30.36,30.31,30.36,196119.55951756687,19.0352,19.0603,19.0289,19.0603,196119.5595
2011-03-16 09:55:00,30.36,30.38,30.35,30.36,175668.58940744624,19.0603,19.0728,19.054,19.0603,175668.5894
2011-03-16 10:00:00,30.36,30.37,30.32,30.32,185422.12899842684,19.0603,19.0666,19.0352,19.0352,185422.129
2011-03-16 10:05:00,30.33,30.33,30.25,30.26,144834.8190875721,19.0415,19.0415,18.9912,18.9975,144834.8191
2011-03-16 10:10:00,30.26,30.32,30.26,30.28,307918.1961195595,18.9975,19.0352,18.9975,19.0101,307918.1961
2011-03-16 10:15:00,30.28,30.28,30.25,30.26,107498.68904037756,19.0101,19.0101,18.9912,18.9975,107498.689
2011-03-16 10:20:00,30.26,30.27,30.24,30.25,110330.3618248558,18.9975,19.0038,18.985,18.9912,110330.3618
2011-03-16 10:25:00,30.25,30.29,30.25,30.27,71630.83377031988,18.9912,19.0163,18.9912,19.0038,71630.8338
2011-03-16 10:30:00,30.27,30.29,30.24,30.26,120083.9014158364,19.0038,19.0163,18.985,18.9975,120083.9014
2011-03-16 10:35:00,30.26,30.28,30.24,30.28,113371.788148925,18.9975,19.0101,18.985,19.0101,113371.7881
2011-03-16 10:40:00,30.28,30.3,30.26,30.26,124488.72574724698,19.0101,19.0226,18.9975,18.9975,124488.7257
2011-03-16 10:45:00,30.26,30.31,30.25,30.28,121132.6691137913,18.9975,19.0289,18.9912,19.0101,121132.6691
2011-03-16 10:50:00,30.29,30.31,30.27,30.28,136130.0471945464,19.0163,19.0289,19.0038,19.0101,136130.0472
2011-03-16 10:55:00,30.28,30.29,30.16,30.18,242894.5988463556,19.0101,19.0163,18.9347,18.9473,242894.5988
2011-03-16 11:00:00,30.17,30.18,30.0,30.04,734452.0188778186,18.941,18.9473,18.8343,18.8594,734452.0189
2011-03-16 11:05:00,30.04,30.18,29.97,30.14,583534.347142108,18.8594,18.9473,18.8154,18.9222,583534.3471
2011-03-16 11:10:00,30.14,30.16,30.09,30.12,220136.33980073413,18.9222,18.9347,18.8908,18.9096,220136.3398
2011-03-16 11:15:00,30.13,30.16,30.09,30.11,271001.57315154694,18.9159,18.9347,18.8908,18.9033,271001.5732
2011-03-16 11:20:00,30.11,30.13,30.05,30.09,115679.0770844258,18.9033,18.9159,18.8657,18.8908,115679.0771
2011-03-16 11:25:00,30.09,30.14,30.08,30.13,205138.96171997904,18.8908,18.9222,18.8845,18.9159,205138.9617
2011-03-16 11:30:00,30.14,30.2,30.13,30.2,114315.67907708442,18.9222,18.9598,18.9159,18.9598,114315.6791
2011-03-16 11:35:00,30.19,30.22,30.15,30.17,100367.0686942842,18.9536,18.9724,18.9285,18.941,100367.0687
2011-03-16 11:40:00,30.18,30.2,30.15,30.17,151966.43943366545,18.9473,18.9598,18.9285,18.941,151966.4394
2011-03-16 11:45:00,30.17,30.17,30.05,30.1,134871.52595700053,18.941,18.941,18.8657,18.8971,134871.526
2011-03-16 11:50:00,30.11,30.12,30.04,30.04,169271.10644992135,18.9033,18.9096,18.8594,18.8594,169271.1064
2011-03-16 11:55:00,30.04,30.07,30.02,30.06,179444.1531200839,18.8594,18.8782,18.8468,18.872,179444.1531
2011-03-16 12:00:00,30.05,30.06,29.98,30.01,176717.35710540117,18.8657,18.872,18.8217,18.8406,176717.3571
2011-03-16 12:05:00,30.01,30.05,29.99,30.05,174200.31463030938,18.8406,18.8657,18.828,18.8657,174200.3146
2011-03-16 12:10:00,30.05,30.09,30.0,30.0,192763.5028841112,18.8657,18.8908,18.8343,18.8343,192763.5029
2011-03-16 12:15:00,29.99,30.02,29.95,29.96,316832.72155217617,18.828,18.8468,18.8029,18.8092,316832.7216
2011-03-16 12:20:00,29.96,29.96,29.92,29.93,318720.50340849505,18.8092,18.8092,18.7841,18.7903,318720.5034
2011-03-16 12:25:00,29.93,29.95,29.92,29.95,251074.9868904038,18.7903,18.8029,18.7841,18.8029,251074.9869
2011-03-16 12:30:00,29.96,29.97,29.91,29.94,268169.9003670687,18.8092,18.8154,18.7778,18.7966,268169.9004
2011-03-16 12:35:00,29.95,29.95,29.88,29.89,256738.33245936024,18.8029,18.8029,18.7589,18.7652,256738.3325
2011-03-16 12:40:00,29.89,29.9,29.88,29.89,180912.4278972208,18.7652,18.7715,18.7589,18.7652,180912.4279
2011-03-16 12:45:00,29.89,29.95,29.89,29.95,187939.17147351865,18.7652,18.8029,18.7652,18.8029,187939.1715
2011-03-16 12:50:00,29.95,29.96,29.91,29.93,137912.95228106974,18.8029,18.8092,18.7778,18.7903,137912.9523
2011-03-16 12:55:00,29.93,29.94,29.9,29.93,107393.81227058209,18.7903,18.7966,18.7715,18.7903,107393.8123
2011-03-16 13:00:00,29.93,29.94,29.91,29.92,140429.9947561615,18.7903,18.7966,18.7778,18.7841,140429.9948
2011-03-16 13:05:00,29.92,29.94,29.9,29.91,190351.3371788149,18.7841,18.7966,18.7715,18.7778,190351.3372
2011-03-16 13:10:00,29.91,29.92,29.89,29.89,189197.6927110645,18.7778,18.7841,18.7652,18.7652,189197.6927
2011-03-16 13:15:00,29.9,29.9,29.89,29.89,154798.11221814368,18.7715,18.7715,18.7652,18.7652,154798.1122
2011-03-16 13:20:00,29.9,29.9,29.84,29.84,281699.003670687,18.7715,18.7715,18.7338,18.7338,281699.0037
2011-03-16 13:25:00,29.85,29.89,29.85,29.89,243523.85946512848,18.7401,18.7652,18.7401,18.7652,243523.8595
2011-03-16 13:30:00,29.88,29.89,29.84,29.85,250865.2333508128,18.7589,18.7652,18.7338,18.7401,250865.2334
2011-03-16 13:35:00,29.85,29.87,29.84,29.86,225065.5479811222,18.7401,18.7527,18.7338,18.7464,225065.548
2011-03-16 13:40:00,29.86,29.88,29.84,29.88,210068.16990036707,18.7464,18.7589,18.7338,18.7589,210068.1699
2011-03-16 13:45:00,29.87,29.91,29.87,29.91,95542.73728369166,18.7527,18.7778,18.7527,18.7778,95542.7373
2011-03-16 13:50:00,29.9,29.96,29.9,29.95,135395.90980597798,18.7715,18.8092,18.7715,18.8029,135395.9098
2011-03-16 13:55:00,29.94,29.96,29.93,29.94,176717.35710540117,18.7966,18.8092,18.7903,18.7966,176717.3571
2011-03-16 14:00:00,29.93,29.94,29.86,29.87,304352.38594651286,18.7903,18.7966,18.7464,18.7527,304352.3859
2011-03-16 14:05:00,29.87,29.87,29.82,29.83,388883.062401678,18.7527,18.7527,18.7213,18.7276,388883.0624
2011-03-16 14:10:00,29.83,29.84,29.7,29.73,723125.3277399056,18.7276,18.7338,18.6459,18.6648,723125.3277
2011-03-16 14:15:00,29.72,29.75,29.67,29.68,660618.7729417934,18.6585,18.6773,18.6271,18.6334,660618.7729
2011-03-16 14:20:00,29.67,29.75,29.65,29.73,504142.6324069219,18.6271,18.6773,18.6145,18.6648,504142.6324
2011-03-16 14:25:00,29.73,29.76,29.72,29.74,308337.7031987415,18.6648,18.6836,18.6585,18.6711,308337.7032
2011-03-16 14:30:00,29.74,29.75,29.68,29.73,356476.14053487155,18.6711,18.6773,18.6334,18.6648,356476.1405
2011-03-16 14:35:00,29.73,29.84,29.72,29.84,613004.7194546408,18.6648,18.7338,18.6585,18.7338,613004.7195
2011-03-16 14:40:00,29.84,29.92,29.82,29.82,705610.9071840587,18.7338,18.7841,18.7213,18.7213,705610.9072
2011-03-16 14:45:00,29.83,29.89,29.83,29.86,208180.38804404825,18.7276,18.7652,18.7276,18.7464,208180.388
2011-03-16 14:50:00,29.86,29.89,29.84,29.89,163398.0073413739,18.7464,18.7652,18.7338,18.7652,163398.0073
2011-03-16 14:55:00,29.89,29.94,29.88,29.89,241531.20083901417,18.7652,18.7966,18.7589,18.7652,241531.2008
2011-03-16 15:00:00,29.88,29.91,29.86,29.86,356161.5102254851,18.7589,18.7778,18.7464,18.7464,356161.5102
2011-03-16 15:05:00,29.88,29.88,29.84,29.84,171473.51861562664,18.7589,18.7589,18.7338,18.7338,171473.5186
2011-03-16 15:10:00,29.84,29.88,29.82,29.82,520608.28526481387,18.7338,18.7589,18.7213,18.7213,520608.2853
2011-03-16 15:15:00,29.82,29.85,29.82,29.84,232826.42894598847,18.7213,18.7401,18.7213,18.7338,232826.4289
2011-03-16 15:20:00,29.84,29.85,29.81,29.82,258940.7446250656,18.7338,18.7401,18.715,18.7213,258940.7446
2011-03-16 15:25:00,29.81,29.84,29.76,29.79,378185.631882538,18.715,18.7338,18.6836,18.7024,378185.6319
2011-03-16 15:30:00,29.79,29.8,29.7,29.72,523859.46512847405,18.7024,18.7087,18.6459,18.6585,523859.4651
2011-03-16 15:35:00,29.72,29.74,29.64,29.69,677399.0561090718,18.6585,18.6711,18.6083,18.6397,677399.0561
2011-03-16 15:40:00,29.68,29.76,29.66,29.74,409963.2931305716,18.6334,18.6836,18.6208,18.6711,409963.2931
2011-03-16 15:45:00,29.74,29.76,29.71,29.75,373885.6843209229,18.6711,18.6836,18.6522,18.6773,373885.6843
2011-03-16 15:50:00,29.76,29.77,29.69,29.72,546512.8474043,18.6836,18.6899,18.6397,18.6585,546512.8474
2011-03-16 15:55:00,29.71,29.72,29.62,29.63,914630.3093864708,18.6522,18.6585,18.5957,18.602,914630.3094
2011-03-17 09:30:00,29.81,29.93,29.76,29.85,689774.5149449398,18.715,18.7903,18.6836,18.7401,689774.5149
2011-03-17 09:35:00,29.85,30.04,29.84,30.03,248243.3141059256,18.7401,18.8594,18.7338,18.8531,248243.3141
2011-03-17 09:40:00,30.03,30.04,29.91,29.95,159727.32039853174,18.8531,18.8594,18.7778,18.8029,159727.3204
2011-03-17 09:45:00,29.94,29.95,29.87,29.92,150498.1646565286,18.7966,18.8029,18.7527,18.7841,150498.1647
2011-03-17 09:50:00,29.92,29.92,29.87,29.89,125747.24698479287,18.7841,18.7841,18.7527,18.7652,125747.247
2011-03-17 09:55:00,29.9,29.92,29.88,29.89,116413.21447299424,18.7715,18.7841,18.7589,18.7652,116413.2145
2011-03-17 10:00:00,29.89,29.95,29.87,29.95,269008.9145254326,18.7652,18.8029,18.7527,18.8029,269008.9145
2011-03-17 10:05:00,29.94,30.01,29.93,30.01,299632.9313057158,18.7966,18.8406,18.7903,18.8406,299632.9313
2011-03-17 10:10:00,30.01,30.02,29.99,29.99,86208.70477189303,18.8406,18.8468,18.828,18.828,86208.7048
2011-03-17 10:15:00,30.0,30.04,29.99,30.04,210173.04667016256,18.8343,18.8594,18.828,18.8594,210173.0467
2011-03-17 10:20:00,30.04,30.07,30.03,30.05,163502.88411116938,18.8594,18.8782,18.8531,18.8657,163502.8841
2011-03-17 10:25:00,30.06,30.15,30.06,30.12,241111.6937598322,18.872,18.9285,18.872,18.9096,241111.6938
2011-03-17 10:30:00,30.11,30.12,30.05,30.06,76664.91872050341,18.9033,18.9096,18.8657,18.872,76664.9187
2011-03-17 10:35:00,30.06,30.07,30.04,30.07,85579.44415312009,18.872,18.8782,18.8594,18.8782,85579.4442
2011-03-17 10:40:00,30.06,30.08,30.04,30.07,91767.173571054,18.872,18.8845,18.8594,18.8782,91767.1736
2011-03-17 10:45:00,30.07,30.1,30.04,30.09,100681.69900367068,18.8782,18.8971,18.8594,18.8908,100681.699
2011-03-17 10:50:00,30.09,30.13,30.08,30.13,81594.12690089145,18.8908,18.9159,18.8845,18.9159,81594.1269
2011-03-17 10:55:00,30.13,30.14,30.11,30.13,114944.93969585736,18.9159,18.9222,18.9033,18.9159,114944.9397
2011-03-17 11:00:00,30.12,30.15,30.08,30.08,173151.54693235448,18.9096,18.9285,18.8845,18.8845,173151.5469
2011-03-17 11:05:00,30.08,30.12,30.05,30.11,342108.02307288937,18.8845,18.9096,18.8657,18.9033,342108.0231
2011-03-17 11:10:00,30.11,30.11,30.07,30.08,116203.46093340326,18.9033,18.9033,18.8782,18.8845,116203.4609
2011-03-17 11:15:00,30.08,30.12,30.07,30.1,242579.96853696907,18.8845,18.9096,18.8782,18.8971,242579.9685
2011-03-17 11:20:00,30.1,30.11,30.04,30.05,139066.59674882013,18.8971,18.9033,18.8594,18.8657,139066.5967
2011-03-17 11:25:00,30.05,30.06,30.02,30.02,73833.24593602517,18.8657,18.872,18.8468,18.8468,73833.2459
2011-03-17 11:30:00,30.02,30.04,29.99,30.03,73203.98531725223,18.8468,18.8594,18.828,18.8531,73203.9853
2011-03-17 11:35:00,30.03,30.05,30.01,30.05,98479.2868379654,18.8531,18.8657,18.8406,18.8657,98479.2868
2011-03-17 11:40:00,30.04,30.05,30.02,30.03,116832.7215521762,18.8594,18.8657,18.8468,18.8531,116832.7216
2011-03-17 11:45:00,30.04,30.04,29.99,30.01,113896.17199790246,18.8594,18.8594,18.828,18.8406,113896.172
2011-03-17 11:50:00,30.01,30.05,29.99,30.05,111169.37598321972,18.8406,18.8657,18.828,18.8657,111169.376
2011-03-17 11:55:00,30.05,30.05,30.01,30.02,65967.4882013634,18.8657,18.8657,18.8406,18.8468,65967.4882
2011-03-17 12:00:00,30.02,30.04,29.96,29.96,104771.8930256948,18.8468,18.8594,18.8092,18.8092,104771.893
2011-03-17 12:05:00,29.96,30.0,29.94,29.99,134242.2653382276,18.8092,18.8343,18.7966,18.828,134242.2653
2011-03-17 12:10:00,30.0,30.0,29.97,29.98,79077.08442579968,18.8343,18.8343,18.8154,18.8217,79077.0844
2011-03-17 12:15:00,29.98,29.99,29.96,29.96,61143.156790770845,18.8217,18.828,18.8092,18.8092,61143.1568
2011-03-17 12:20:00,29.96,29.99,29.96,29.98,71945.46407970635,18.8092,18.828,18.8092,18.8217,71945.4641
2011-03-17 12:25:00,29.99,29.99,29.89,29.9,389512.32302045095,18.828,18.828,18.7652,18.7715,389512.323
2011-03-17 12:30:00,29.9,29.96,29.87,29.89,433245.9360251704,18.7715,18.8092,18.7527,18.7652,433245.936
2011-03-17 12:35:00,29.88,29.89,29.87,29.88,133088.6208704772,18.7589,18.7652,18.7527,18.7589,133088.6209
2011-03-17 12:40:00,29.87,29.89,29.84,29.85,165915.04981646565,18.7527,18.7652,18.7338,18.7401,165915.0498
2011-03-17 12:45:00,29.86,29.86,29.83,29.83,142317.77661248035,18.7464,18.7464,18.7276,18.7276,142317.7766
2011-03-17 12:50:00,29.84,29.84,29.83,29.84,83272.15521761929,18.7338,18.7338,18.7276,18.7338,83272.1552
2011-03-17 12:55:00,29.83,29.84,29.83,29.84,72155.21761929733,18.7276,18.7338,18.7276,18.7338,72155.2176
2011-03-17 13:00:00,29.84,29.84,29.83,29.84,90508.65233350811,18.7338,18.7338,18.7276,18.7338,90508.6523
2011-03-17 13:05:00,29.84,29.84,29.84,29.84,39014.15836392239,18.7338,18.7338,18.7338,18.7338,39014.1584
2011-03-17 13:10:00,29.84,29.85,29.84,29.84,181646.5652857892,18.7338,18.7401,18.7338,18.7338,181646.5653
2011-03-17 13:15:00,29.84,29.85,29.82,29.82,141793.3927635029,18.7338,18.7401,18.7213,18.7213,141793.3928
2011-03-17 13:20:00,29.82,29.84,29.81,29.81,138122.70582066072,18.7213,18.7338,18.715,18.715,138122.7058
2011-03-17 13:25:00,29.82,29.83,29.76,29.76,173361.30047194546,18.7213,18.7276,18.6836,18.6836,173361.3005
2011-03-17 13:30:00,29.76,29.8,29.75,29.76,191609.8584163608,18.6836,18.7087,18.6773,18.6836,191609.8584
2011-03-17 13:35:00,29.76,29.81,29.76,29.79,108232.826428946,18.6836,18.715,18.6836,18.7024,108232.8264
2011-03-17 13:40:00,29.8,29.81,29.78,29.78,104142.63240692188,18.7087,18.715,18.6962,18.6962,104142.6324
2011-03-17 13:45:00,29.78,29.79,29.76,29.78,80755.11274252753,18.6962,18.7024,18.6836,18.6962,80755.1127
2011-03-17 13:50:00,29.79,29.79,29.73,29.74,252753.01520713163,18.7024,18.7024,18.6648,18.6711,252753.0152
2011-03-17 13:55:00,29.74,29.76,29.73,29.75,103513.37178814891,18.6711,18.6836,18.6648,18.6773,103513.3718
2011-03-17 14:00:00,29.75,29.76,29.73,29.75,116622.96801258522,18.6773,18.6836,18.6648,18.6773,116622.968
2011-03-17 14:05:00,29.76,29.79,29.75,29.79,165810.17304667016,18.6836,18.7024,18.6773,18.7024,165810.173
2011-03-17 14:10:00,29.79,29.79,29.71,29.73,107708.44257996854,18.7024,18.7024,18.6522,18.6648,107708.4426
2011-03-17 14:15:00,29.74,29.75,29.72,29.73,106554.79811221817,18.6711,18.6773,18.6585,18.6648,106554.7981
2011-03-17 14:20:00,29.74,29.79,29.72,29.79,116832.7215521762,18.6711,18.7024,18.6585,18.7024,116832.7216
2011-03-17 14:25:00,29.79,29.81,29.77,29.8,76979.54902988988,18.7024,18.715,18.6899,18.7087,76979.549
2011-03-17 14:30:00,29.8,29.83,29.78,29.83,186051.3896171998,18.7087,18.7276,18.6962,18.7276,186051.3896
2011-03-17 14:35:00,29.83,29.84,29.81,29.82,112742.52753015207,18.7276,18.7338,18.715,18.7213,112742.5275
2011-03-17 14:40:00,29.81,29.84,29.81,29.84,46355.53224960671,18.715,18.7338,18.715,18.7338,46355.5322
2011-03-17 14:45:00,29.83,29.84,29.82,29.84,215731.51546932355,18.7276,18.7338,18.7213,18.7338,215731.5155
2011-03-17 14:50:00,29.84,29.87,29.84,29.86,71840.58730991086,18.7338,18.7527,18.7338,18.7464,71840.5873
2011-03-17 14:55:00,29.87,29.88,29.86,29.87,67016.2558993183,18.7527,18.7589,18.7464,18.7527,67016.2559
2011-03-17 15:00:00,29.87,29.89,29.85,29.87,207446.25065547985,18.7527,18.7652,18.7401,18.7527,207446.2507
2011-03-17 15:05:00,29.88,29.89,29.86,29.86,100367.0686942842,18.7589,18.7652,18.7464,18.7464,100367.0687
2011-03-17 15:10:00,29.86,29.89,29.86,29.89,122391.19035133718,18.7464,18.7652,18.7464,18.7652,122391.1904
2011-03-17 15:15:00,29.88,29.91,29.86,29.9,123859.46512847404,18.7589,18.7778,18.7464,18.7715,123859.4651
2011-03-17 15:20:00,29.9,29.91,29.88,29.88,146617.72417409543,18.7715,18.7778,18.7589,18.7589,146617.7242
2011-03-17 15:25:00,29.88,29.88,29.84,29.84,217409.5437860514,18.7589,18.7589,18.7338,18.7338,217409.5438
2011-03-17 15:30:00,29.84,29.89,29.83,29.89,143156.7907708443,18.7338,18.7652,18.7276,18.7652,143156.7908
2011-03-17 15:35:00,29.89,29.95,29.88,29.95,158783.42947037233,18.7652,18.8029,18.7589,18.8029,158783.4295
2011-03-17 15:40:00,29.95,29.99,29.95,29.99,180807.55112742528,18.8029,18.828,18.8029,18.828,180807.5511
2011-03-17 15:45:00,29.98,30.07,29.97,30.04,411116.937598322,18.8217,18.8782,18.8154,18.8594,411116.9376
2011-03-17 15:50:00,30.04,30.04,29.97,30.01,332878.8673308862,18.8594,18.8594,18.8154,18.8406,332878.8673
2011-03-17 15:55:00,30.01,30.02,29.93,29.98,605034.0849501835,18.8406,18.8468,18.7903,18.8217,605034.085
2011-03-18 09:30:00,30.3,30.43,30.24,30.39,3380912.427897221,19.0226,19.1042,18.985,19.0791,3380912.4279
2011-03-18 09:35:00,30.39,30.43,30.31,30.35,306764.55165180913,19.0791,19.1042,19.0289,19.054,306764.5517
2011-03-18 09:40:00,30.36,30.36,30.25,30.3,201678.02831672784,19.0603,19.0603,18.9912,19.0226,201678.0283
2011-03-18 09:45:00,30.31,30.34,30.19,30.25,163398.0073413739,19.0289,19.0477,18.9536,18.9912,163398.0073
2011-03-18 09:50:00,30.25,30.29,30.25,30.25,142842.1604614578,18.9912,19.0163,18.9912,18.9912,142842.1605
2011-03-18 09:55:00,30.26,30.26,30.21,30.22,118930.256948086,18.9975,18.9975,18.9661,18.9724,118930.2569
2011-03-18 10:00:00,30.22,30.27,30.21,30.27,155951.75668589407,18.9724,19.0038,18.9661,19.0038,155951.7567
2011-03-18 10:05:00,30.27,30.38,30.26,30.33,835658.1017304667,19.0038,19.0728,18.9975,19.0415,835658.1017
2011-03-18 10:10:00,30.33,30.4,30.32,30.4,131095.96224436286,19.0415,19.0854,19.0352,19.0854,131095.9622
2011-03-18 10:15:00,30.39,30.48,30.39,30.47,194965.91504981648,19.0791,19.1356,19.0791,19.1294,194965.915
2011-03-18 10:20:00,30.47,30.48,30.44,30.47,368012.5852123754,19.1294,19.1356,19.1105,19.1294,368012.5852
2011-03-18 10:25:00,30.47,30.48,30.37,30.38,173361.30047194546,19.1294,19.1356,19.0666,19.0728,173361.3005
2011-03-18 10:30:00,30.37,30.41,30.37,30.41,166334.5568956476,19.0666,19.0917,19.0666,19.0917,166334.5569
2011-03-18 10:35:00,30.41,30.41,30.38,30.39,111274.2527530152,19.0917,19.0917,19.0728,19.0791,111274.2528
2011-03-18 10:40:00,30.38,30.42,30.37,30.42,149554.27372836918,19.0728,19.098,19.0666,19.098,149554.2737
2011-03-18 10:45:00,30.42,30.45,30.41,30.45,84740.42999475617,19.098,19.1168,19.0917,19.1168,84740.43
2011-03-18 10:50:00,30.44,30.45,30.44,30.45,47614.0534871526,19.1105,19.1168,19.1105,19.1168,47614.0535
2011-03-18 10:55:00,30.44,30.45,30.44,30.45,99003.67068694285,19.1105,19.1168,19.1105,19.1168,99003.6707
2011-03-18 11:00:00,30.44,30.48,30.44,30.48,247299.4231777661,19.1105,19.1356,19.1105,19.1356,247299.4232
2011-03-18 11:05:00,30.47,30.49,30.46,30.47,231253.27739905613,19.1294,19.1419,19.1231,19.1294,231253.2774
2011-03-18 11:10:00,30.47,30.49,30.46,30.47,107498.68904037756,19.1294,19.1419,19.1231,19.1294,107498.689
2011-03-18 11:15:00,30.46,30.47,30.44,30.44,57367.59307813319,19.1231,19.1294,19.1105,19.1105,57367.5931
2011-03-18 11:20:00,30.43,30.45,30.41,30.45,106554.79811221817,19.1042,19.1168,19.0917,19.1168,106554.7981
2011-03-18 11:25:00,30.44,30.45,30.39,30.4,102569.48085998952,19.1105,19.1168,19.0791,19.0854,102569.4809
2011-03-18 11:30:00,30.4,30.44,30.36,30.37,234189.82695332984,19.0854,19.1105,19.0603,19.0666,234189.827
2011-03-18 11:35:00,30.37,30.44,30.32,30.42,167383.3245936025,19.0666,19.1105,19.0352,19.098,167383.3246
2011-03-18 11:40:00,30.41,30.44,30.39,30.4,219297.3256423702,19.0917,19.1105,19.0791,19.0854,219297.3256
2011-03-18 11:45:00,30.4,30.4,30.3,30.33,101101.20608285264,19.0854,19.0854,19.0226,19.0415,101101.2061
2011-03-18 11:50:00,30.33,30.4,30.33,30.38,223387.51966439435,19.0415,19.0854,19.0415,19.0728,223387.5197
2011-03-18 11:55:00,30.38,30.39,30.31,30.34,231358.1541688516,19.0728,19.0791,19.0289,19.0477,231358.1542
2011-03-18 12:00:00,30.35,30.35,30.28,30.28,78867.3308862087,19.054,19.054,19.0101,19.0101,78867.3309
2011-03-18 12:05:00,30.28,30.31,30.27,30.28,120713.16203460934,19.0101,19.0289,19.0038,19.0101,120713.162
2011-03-18 12:10:00,30.27,30.29,30.27,30.29,36497.11588883062,19.0038,19.0163,19.0038,19.0163,36497.1159
2011-03-18 12:15:00,30.29,30.31,30.28,30.3,60409.019402202415,19.0163,19.0289,19.0101,19.0226,60409.0194
2011-03-18 12:20:00,30.31,30.37,30.3,30.35,92396.43418982696,19.0289,19.0666,19.0226,19.054,92396.4342
2011-03-18 12:25:00,30.36,30.38,30.35,30.37,78867.3308862087,19.0603,19.0728,19.054,19.0666,78867.3309
2011-03-18 12:30:00,30.37,30.38,30.3,30.32,98269.53329837442,19.0666,19.0728,19.0226,19.0352,98269.5333
2011-03-18 12:35:00,30.31,30.34,30.31,30.31,89459.88463555323,19.0289,19.0477,19.0289,19.0289,89459.8846
2011-03-18 12:40:00,30.31,30.32,30.31,30.31,42160.4614577871,19.0289,19.0352,19.0289,19.0289,42160.4615
2011-03-18 12:45:00,30.32,30.37,30.31,30.36,66177.24174095439,19.0352,19.0666,19.0289,19.0603,66177.2417
2011-03-18 12:50:00,30.36,30.36,30.28,30.28,76350.28841111694,19.0603,19.0603,19.0101,19.0101,76350.2884
2011-03-18 12:55:00,30.29,30.3,30.28,30.3,55374.93445201888,19.0163,19.0226,19.0101,19.0226,55374.9345
2011-03-18 13:00:00,30.3,30.32,30.28,30.29,286313.58154168853,19.0226,19.0352,19.0101,19.0163,286313.5815
2011-03-18 13:05:00,30.29,30.35,30.28,30.35,63974.82957524908,19.0163,19.054,19.0101,19.054,63974.8296
2011-03-18 13:10:00,30.35,30.37,30.34,30.36,27372.836916622968,19.054,19.0666,19.0477,19.0603,27372.8369
2011-03-18 13:15:00,30.37,30.37,30.36,30.37,27582.590456213948,19.0666,19.0666,19.0603,19.0666,27582.5905
2011-03-18 13:20:00,30.37,30.37,30.36,30.37,53906.659674882016,19.0666,19.0666,19.0603,19.0666,53906.6597
2011-03-18 13:25:00,30.37,30.4,30.37,30.39,158678.55270057684,19.0666,19.0854,19.0666,19.0791,158678.5527
2011-03-18 13:30:00,30.39,30.41,30.39,30.39,114105.92553749344,19.0791,19.0917,19.0791,19.0791,114105.9255
2011-03-18 13:35:00,30.4,30.4,30.35,30.36,50760.3565810173,19.0854,19.0854,19.054,19.0603,50760.3566
2011-03-18 13:40:00,30.36,30.36,30.32,30.32,39433.66544310435,19.0603,19.0603,19.0352,19.0352,39433.6654
2011-03-18 13:45:00,30.33,30.35,30.32,30.34,62821.18510749869,19.0415,19.054,19.0352,19.0477,62821.1851
2011-03-18 13:50:00,30.34,30.35,30.34,30.34,38489.77451494494,19.0477,19.054,19.0477,19.0477,38489.7745
2011-03-18 13:55:00,30.35,30.35,30.32,30.34,330676.4551651809,19.054,19.054,19.0352,19.0477,330676.4552
2011-03-18 14:00:00,30.34,30.35,30.33,30.34,76035.65810173047,19.0477,19.054,19.0415,19.0477,76035.6581
2011-03-18 14:05:00,30.34,30.35,30.3,30.31,156161.51022548505,19.0477,19.054,19.0226,19.0289,156161.5102
2011-03-18 14:10:00,30.3,30.31,30.25,30.28,426953.329837441,19.0226,19.0289,18.9912,19.0101,426953.3298
2011-03-18 14:15:00,30.27,30.29,30.25,30.26,392973.2564237022,19.0038,19.0163,18.9912,18.9975,392973.2564
2011-03-18 14:20:00,30.27,30.31,30.26,30.28,131200.83901415835,19.0038,19.0289,18.9975,19.0101,131200.839
2011-03-18 14:25:00,30.28,30.3,30.27,30.3,132144.7299423178,19.0101,19.0226,19.0038,19.0226,132144.7299
2011-03-18 14:30:00,30.3,30.32,30.29,30.31,124488.72574724698,19.0226,19.0352,19.0163,19.0289,124488.7257
2011-03-18 14:35:00,30.3,30.36,30.3,30.36,110540.11536444676,19.0226,19.0603,19.0226,19.0603,110540.1154
2011-03-18 14:40:00,30.35,30.36,30.3,30.31,134871.52595700053,19.054,19.0603,19.0226,19.0289,134871.526
2011-03-18 14:45:00,30.3,30.31,30.27,30.29,85998.95123230205,19.0226,19.0289,19.0038,19.0163,85998.9512
2011-03-18 14:50:00,30.29,30.29,30.28,30.29,46355.53224960671,19.0163,19.0163,19.0101,19.0163,46355.5322
2011-03-18 14:55:00,30.28,30.29,30.25,30.27,187309.91085474569,19.0101,19.0163,18.9912,19.0038,187309.9109
2011-03-18 15:00:00,30.26,30.27,30.24,30.24,75091.76717357106,18.9975,19.0038,18.985,18.985,75091.7672
2011-03-18 15:05:00,30.24,30.25,30.2,30.21,149029.8898793917,18.985,18.9912,18.9598,18.9661,149029.8899
2011-03-18 15:10:00,30.21,30.24,30.2,30.2,157210.27792343995,18.9661,18.985,18.9598,18.9598,157210.2779
2011-03-18 15:15:00,30.2,30.24,30.2,30.24,175773.46617724173,18.9598,18.985,18.9598,18.985,175773.4662
2011-03-18 15:20:00,30.24,30.25,30.2,30.24,154588.3586785527,18.985,18.9912,18.9598,18.985,154588.3587
2011-03-18 15:25:00,30.23,30.25,30.23,30.25,211012.06082852648,18.9787,18.9912,18.9787,18.9912,211012.0608
2011-03-18 15:30:00,30.25,30.3,30.25,30.29,177346.6177241741,18.9912,19.0226,18.9912,19.0163,177346.6177
2011-03-18 15:35:00,30.29,30.33,30.28,30.31,193078.13319349763,19.0163,19.0415,19.0101,19.0289,193078.1332
2011-03-18 15:40:00,30.31,30.36,30.3,30.33,291872.0503408495,19.0289,19.0603,19.0226,19.0415,291872.0503
2011-03-18 15:45:00,30.33,30.38,30.32,30.36,683796.5390665968,19.0415,19.0728,19.0352,19.0603,683796.5391
2011-03-18 15:50:00,30.36,30.38,30.32,30.37,679286.8379653906,19.0603,19.0728,19.0352,19.0666,679286.838
2011-03-18 15:55:00,30.38,30.43,30.36,30.42,1386575.7734661773,19.0728,19.1042,19.0603,19.098,1386575.7735
2011-03-21 09:30:00,30.6,30.75,30.55,30.71,450026.2191924489,19.211,19.3051,19.1796,19.28,450026.2192
2011-03-21 09:35:00,30.71,30.75,30.68,30.72,662716.3083377032,19.28,19.3051,19.2612,19.2863,662716.3083
2011-03-21 09:40:00,30.72,30.86,30.69,30.86,279601.4682747771,19.2863,19.3742,19.2675,19.3742,279601.4683
2011-03-21 09:45:00,30.86,30.97,30.84,30.91,715259.5700052439,19.3742,19.4433,19.3616,19.4056,715259.57
2011-03-21 09:50:00,30.92,30.99,30.89,30.97,458206.6072364971,19.4119,19.4558,19.393,19.4433,458206.6072
2011-03-21 09:55:00,30.97,30.99,30.91,30.94,293340.3251179864,19.4433,19.4558,19.4056,19.4244,293340.3251
2011-03-21 10:00:00,30.94,30.98,30.92,30.96,249816.4656528579,19.4244,19.4495,19.4119,19.437,249816.4657
2011-03-21 10:05:00,30.97,31.05,30.96,30.99,425065.54798112216,19.4433,19.4935,19.437,19.4558,425065.548
2011-03-21 10:10:00,31.0,31.01,30.98,31.01,134242.2653382276,19.4621,19.4684,19.4495,19.4684,134242.2653
2011-03-21 10:15:00,31.0,31.01,30.94,30.98,199790.24646040905,19.4621,19.4684,19.4244,19.4495,199790.2465
2011-03-21 10:20:00,30.98,30.99,30.9,30.98,279181.9611955952,19.4495,19.4558,19.3993,19.4495,279181.9612
2011-03-21 10:25:00,30.98,30.99,30.93,30.98,142108.02307288937,19.4495,19.4558,19.4181,19.4495,142108.0231
2011-03-21 10:30:00,30.98,31.0,30.97,30.99,260513.8961719979,19.4495,19.4621,19.4433,19.4558,260513.8962
2011-03-21 10:35:00,30.99,31.0,30.9,30.91,200314.63030938647,19.4558,19.4621,19.3993,19.4056,200314.6303
2011-03-21 10:40:00,30.92,31.0,30.91,30.99,407865.7577346618,19.4119,19.4621,19.4056,19.4558,407865.7577
2011-03-21 10:45:00,30.98,31.02,30.94,30.98,403775.5637126376,19.4495,19.4746,19.4244,19.4495,403775.5637
2011-03-21 10:50:00,30.98,30.99,30.96,30.98,182485.57944415312,19.4495,19.4558,19.437,19.4495,182485.5794
2011-03-21 10:55:00,30.98,30.99,30.92,30.94,172312.53277399056,19.4495,19.4558,19.4119,19.4244,172312.5328
2011-03-21 11:00:00,30.94,31.01,30.92,31.0,209124.27897220769,19.4244,19.4684,19.4119,19.4621,209124.279
2011-03-21 11:05:00,31.0,31.01,30.98,31.0,591819.6119559518,19.4621,19.4684,19.4495,19.4621,591819.612
2011-03-21 11:10:00,30.99,31.01,30.98,30.99,268274.7771368642,19.4558,19.4684,19.4495,19.4558,268274.7771
2011-03-21 11:15:00,30.99,31.02,30.98,31.02,175878.34294703722,19.4558,19.4746,19.4495,19.4746,175878.3429
2011-03-21 11:20:00,31.02,31.03,30.99,31.03,162349.239643419,19.4746,19.4809,19.4558,19.4809,162349.2396
2011-03-21 11:25:00,31.03,31.03,31.0,31.01,85055.06030414264,19.4809,19.4809,19.4621,19.4684,85055.0603
2011-03-21 11:30:00,31.01,31.03,30.96,30.96,220136.33980073413,19.4684,19.4809,19.437,19.437,220136.3398
2011-03-21 11:35:00,30.97,31.01,30.95,31.01,116413.21447299424,19.4433,19.4684,19.4307,19.4684,116413.2145
2011-03-21 11:40:00,31.01,31.02,30.98,30.99,274462.5065547981,19.4684,19.4746,19.4495,19.4558,274462.5066
2011-03-21 11:45:00,30.99,31.03,30.98,31.03,177136.86418458313,19.4558,19.4809,19.4495,19.4809,177136.8642
2011-03-21 11:50:00,31.02,31.03,31.01,31.02,106240.16780283168,19.4746,19.4809,19.4684,19.4746,106240.1678
2011-03-21 11:55:00,31.02,31.04,31.01,31.03,152490.8232826429,19.4746,19.4872,19.4684,19.4809,152490.8233
2011-03-21 12:00:00,31.03,31.04,31.01,31.03,189512.32302045092,19.4809,19.4872,19.4684,19.4809,189512.323
2011-03-21 12:05:00,31.03,31.03,31.0,31.03,176402.72679601467,19.4809,19.4809,19.4621,19.4809,176402.7268
2011-03-21 12:10:00,31.03,31.04,31.02,31.03,82747.77136864184,19.4809,19.4872,19.4746,19.4809,82747.7714
2011-03-21 12:15:00,31.03,31.05,31.01,31.04,162454.11641321448,19.4809,19.4935,19.4684,19.4872,162454.1164
2011-03-21 12:20:00,31.04,31.05,30.98,31.02,190561.09071840587,19.4872,19.4935,19.4495,19.4746,190561.0907
2011-03-21 12:25:00,31.02,31.03,30.98,31.0,215416.88515993708,19.4746,19.4809,19.4495,19.4621,215416.8852
2011-03-21 12:30:00,30.99,31.0,30.97,31.0,103303.61824855796,19.4558,19.4621,19.4433,19.4621,103303.6182
2011-03-21 12:35:00,31.0,31.01,30.99,31.0,250026.2191924489,19.4621,19.4684,19.4558,19.4621,250026.2192
2011-03-21 12:40:00,31.0,31.02,30.99,30.99,122810.69743051914,19.4621,19.4746,19.4558,19.4558,122810.6974
2011-03-21 12:45:00,30.99,31.02,30.99,31.01,52543.26166754064,19.4558,19.4746,19.4558,19.4684,52543.2617
2011-03-21 12:50:00,31.02,31.04,31.01,31.04,104247.50917671736,19.4746,19.4872,19.4684,19.4872,104247.5092
2011-03-21 12:55:00,31.04,31.05,31.01,31.02,209753.5395909806,19.4872,19.4935,19.4684,19.4746,209753.5396
2011-03-21 13:00:00,31.01,31.04,31.01,31.02,98689.04037755638,19.4684,19.4872,19.4684,19.4746,98689.0404
2011-03-21 13:05:00,31.03,31.04,31.02,31.04,67016.2558993183,19.4809,19.4872,19.4746,19.4872,67016.2559
2011-03-21 13:10:00,31.04,31.04,31.03,31.04,23282.64289459885,19.4872,19.4872,19.4809,19.4872,23282.6429
2011-03-21 13:15:00,31.04,31.05,31.03,31.03,214263.2406921867,19.4872,19.4935,19.4809,19.4809,214263.2407
2011-03-21 13:20:00,31.03,31.04,31.01,31.02,55584.68799160986,19.4809,19.4872,19.4684,19.4746,55584.688
2011-03-21 13:25:00,31.03,31.04,31.02,31.04,140429.9947561615,19.4809,19.4872,19.4746,19.4872,140429.9948
2011-03-21 13:30:00,31.04,31.04,31.02,31.02,89355.00786575774,19.4872,19.4872,19.4746,19.4746,89355.0079
2011-03-21 13:35:00,31.03,31.05,31.01,31.01,122915.57420031464,19.4809,19.4935,19.4684,19.4684,122915.5742
2011-03-21 13:40:00,31.02,31.02,30.98,30.98,43523.85946512847,19.4746,19.4746,19.4495,19.4495,43523.8595
2011-03-21 13:45:00,30.98,31.0,30.98,31.0,61772.417409543785,19.4495,19.4621,19.4495,19.4621,61772.4174
2011-03-21 13:50:00,31.0,31.03,30.99,31.02,51284.74042999476,19.4621,19.4809,19.4558,19.4746,51284.7404
2011-03-21 13:55:00,31.03,31.06,31.02,31.05,62191.92448872575,19.4809,19.4998,19.4746,19.4935,62191.9245
2011-03-21 14:00:00,31.06,31.06,31.04,31.04,92081.80388044048,19.4998,19.4998,19.4872,19.4872,92081.8039
2011-03-21 14:05:00,31.05,31.07,31.04,31.05,171473.51861562664,19.4935,19.506,19.4872,19.4935,171473.5186
2011-03-21 14:10:00,31.05,31.07,31.02,31.02,133508.12794965916,19.4935,19.506,19.4746,19.4746,133508.1279
2011-03-21 14:15:00,31.02,31.03,31.01,31.01,97640.27267960148,19.4746,19.4809,19.4684,19.4684,97640.2727
2011-03-21 14:20:00,31.02,31.02,30.98,30.99,81699.00367068694,19.4746,19.4746,19.4495,19.4558,81699.0037
2011-03-21 14:25:00,30.99,30.99,30.98,30.98,34609.3340325118,19.4558,19.4558,19.4495,19.4495,34609.334
2011-03-21 14:30:00,30.99,31.0,30.97,30.99,83377.03198741478,19.4558,19.4621,19.4433,19.4558,83377.032
2011-03-21 14:35:00,30.99,31.0,30.96,30.99,89774.5149449397,19.4558,19.4621,19.437,19.4558,89774.5149
2011-03-21 14:40:00,31.0,31.0,30.91,30.91,86313.58154168852,19.4621,19.4621,19.4056,19.4056,86313.5815
2011-03-21 14:45:00,30.91,30.93,30.89,30.89,83481.90875721027,19.4056,19.4181,19.393,19.393,83481.9088
2011-03-21 14:50:00,30.89,30.9,30.88,30.88,62401.67802831673,19.393,19.3993,19.3868,19.3868,62401.678
2011-03-21 14:55:00,30.88,30.89,30.85,30.85,102045.09701101208,19.3868,19.393,19.3679,19.3679,102045.097
2011-03-21 15:00:00,30.85,30.87,30.85,30.86,91767.173571054,19.3679,19.3805,19.3679,19.3742,91767.1736
2011-03-21 15:05:00,30.86,30.88,30.86,30.88,91452.54326166754,19.3742,19.3868,19.3742,19.3868,91452.5433
2011-03-21 15:10:00,30.87,30.88,30.83,30.83,112113.26691137912,19.3805,19.3868,19.3554,19.3554,112113.2669
2011-03-21 15:15:00,30.83,30.85,30.83,30.83,120713.16203460934,19.3554,19.3679,19.3554,19.3554,120713.162
2011-03-21 15:20:00,30.83,30.84,30.8,30.8,87257.47246984793,19.3554,19.3616,19.3365,19.3365,87257.4725
2011-03-21 15:25:00,30.81,30.81,30.8,30.8,57052.96276874672,19.3428,19.3428,19.3365,19.3365,57052.9628
2011-03-21 15:30:00,30.81,30.85,30.8,30.85,154902.98898793917,19.3428,19.3679,19.3365,19.3679,154902.989
2011-03-21 15:35:00,30.85,30.89,30.84,30.89,163502.88411116938,19.3679,19.393,19.3616,19.393,163502.8841
2011-03-21 15:40:00,30.89,30.9,30.88,30.89,176192.9732564237,19.393,19.3993,19.3868,19.393,176192.9733
2011-03-21 15:45:00,30.89,30.92,30.89,30.91,254640.79706345045,19.393,19.4119,19.393,19.4056,254640.7971
2011-03-21 15:50:00,30.9,30.93,30.87,30.93,329417.933927635,19.3993,19.4181,19.3805,19.4181,329417.9339
2011-03-21 15:55:00,30.92,30.93,30.87,30.89,611851.0749868904,19.4119,19.4181,19.3805,19.393,611851.075
2011-03-22 09:30:00,31.01,31.13,31.0,31.13,438909.2815941269,19.4684,19.5437,19.4621,19.5437,438909.2816
2011-03-22 09:35:00,31.13,31.15,31.07,31.13,268274.7771368642,19.5437,19.5563,19.506,19.5437,268274.7771
2011-03-22 09:40:00,31.12,31.17,31.12,31.14,234084.95018353435,19.5374,19.5688,19.5374,19.55,234084.9502
2011-03-22 09:45:00,31.14,31.16,31.11,31.12,155637.1263765076,19.55,19.5625,19.5312,19.5374,155637.1264
2011-03-22 09:50:00,31.12,31.13,31.06,31.1,327110.64499213424,19.5374,19.5437,19.4998,19.5249,327110.645
2011-03-22 09:55:00,31.1,31.13,31.07,31.13,280859.989512323,19.5249,19.5437,19.506,19.5437,280859.9895
2011-03-22 10:00:00,31.12,31.2,31.12,31.17,208495.01835343472,19.5374,19.5877,19.5374,19.5688,208495.0184
2011-03-22 10:05:00,31.17,31.19,31.17,31.19,84530.67645516519,19.5688,19.5814,19.5688,19.5814,84530.6765
2011-03-22 10:10:00,31.18,31.19,31.17,31.19,186995.2805453592,19.5751,19.5814,19.5688,19.5814,186995.2805
2011-03-22 10:15:00,31.19,31.19,31.17,31.18,328474.0429994756,19.5814,19.5814,19.5688,19.5751,328474.043
2011-03-22 10:20:00,31.18,31.23,31.17,31.23,388568.43209229154,19.5751,19.6065,19.5688,19.6065,388568.4321
2011-03-22 10:25:00,31.23,31.24,31.2,31.23,246040.90194022024,19.6065,19.6128,19.5877,19.6065,246040.9019
2011-03-22 10:30:00,31.23,31.24,31.2,31.21,332669.1137912952,19.6065,19.6128,19.5877,19.5939,332669.1138
2011-03-22 10:35:00,31.21,31.23,31.18,31.2,301730.4667016256,19.5939,19.6065,19.5751,19.5877,301730.4667
2011-03-22 10:40:00,31.2,31.2,31.15,31.17,104037.75563712638,19.5877,19.5877,19.5563,19.5688,104037.7556
2011-03-22 10:45:00,31.16,31.18,31.14,31.14,186261.1431567908,19.5625,19.5751,19.55,19.55,186261.1432
2011-03-22 10:50:00,31.14,31.18,31.12,31.17,258416.3607760881,19.55,19.5751,19.5374,19.5688,258416.3608
2011-03-22 10:55:00,31.17,31.17,31.08,31.08,211746.1982170949,19.5688,19.5688,19.5123,19.5123,211746.1982
2011-03-22 11:00:00,31.08,31.12,31.08,31.1,267750.39328788675,19.5123,19.5374,19.5123,19.5249,267750.3933
2011-03-22 11:05:00,31.09,31.1,31.09,31.09,46984.792868379656,19.5186,19.5249,19.5186,19.5186,46984.7929
2011-03-22 11:10:00,31.09,31.13,31.06,31.08,247823.8070267436,19.5186,19.5437,19.4998,19.5123,247823.807
2011-03-22 11:15:00,31.07,31.08,31.05,31.07,306240.1678028317,19.506,19.5123,19.4935,19.506,306240.1678
2011-03-22 11:20:00,31.07,31.11,31.07,31.11,224226.53382275827,19.506,19.5312,19.506,19.5312,224226.5338
2011-03-22 11:25:00,31.11,31.11,31.08,31.08,220870.47718930256,19.5312,19.5312,19.5123,19.5123,220870.4772
2011-03-22 11:30:00,31.09,31.09,31.07,31.07,87676.97954902989,19.5186,19.5186,19.506,19.506,87676.9795
2011-03-22 11:35:00,31.07,31.11,31.07,31.11,310225.4850550603,19.506,19.5312,19.506,19.5312,310225.4851
2011-03-22 11:40:00,31.11,31.11,31.1,31.1,93235.44834819088,19.5312,19.5312,19.5249,19.5249,93235.4483
2011-03-22 11:45:00,31.1,31.11,31.07,31.1,109805.97797587834,19.5249,19.5312,19.506,19.5249,109805.978
2011-03-22 11:50:00,31.1,31.12,31.09,31.12,72260.09438909282,19.5249,19.5374,19.5186,19.5374,72260.0944
2011-03-22 11:55:00,31.11,31.12,31.07,31.07,136549.55427372837,19.5312,19.5374,19.506,19.506,136549.5543
2011-03-22 12:00:00,31.08,31.08,31.05,31.06,301206.08285264816,19.5123,19.5123,19.4935,19.4998,301206.0829
2011-03-22 12:05:00,31.06,31.07,31.05,31.07,145044.57262716308,19.4998,19.506,19.4935,19.506,145044.5726
2011-03-22 12:10:00,31.07,31.08,31.06,31.08,150498.1646565286,19.506,19.5123,19.4998,19.5123,150498.1647
2011-03-22 12:15:00,31.07,31.08,31.07,31.07,82223.3875196644,19.506,19.5123,19.506,19.506,82223.3875
2011-03-22 12:20:00,31.07,31.08,31.04,31.04,63660.19926586261,19.506,19.5123,19.4872,19.4872,63660.1993
2011-03-22 12:25:00,31.05,31.05,31.0,31.01,130466.70162558994,19.4935,19.4935,19.4621,19.4684,130466.7016
2011-03-22 12:30:00,31.01,31.01,30.96,30.97,186680.65023597275,19.4684,19.4684,19.437,19.4433,186680.6502
2011-03-22 12:35:00,30.96,30.99,30.95,30.98,80859.98951232302,19.437,19.4558,19.4307,19.4495,80859.9895
2011-03-22 12:40:00,30.99,30.99,30.97,30.98,104037.75563712638,19.4558,19.4558,19.4433,19.4495,104037.7556
2011-03-22 12:45:00,30.99,30.99,30.96,30.99,66386.99528054536,19.4558,19.4558,19.437,19.4558,66386.9953
2011-03-22 12:50:00,30.99,31.0,30.98,31.0,109281.59412690088,19.4558,19.4621,19.4495,19.4621,109281.5941
2011-03-22 12:55:00,31.0,31.0,30.95,30.96,195909.8059779759,19.4621,19.4621,19.4307,19.437,195909.806
2011-03-22 13:00:00,30.96,30.98,30.96,30.98,64184.58311484006,19.437,19.4495,19.437,19.4495,64184.5831
2011-03-22 13:05:00,30.98,31.0,30.97,30.98,116518.09124278971,19.4495,19.4621,19.4433,19.4495,116518.0912
2011-03-22 13:10:00,30.98,31.02,30.98,31.01,43523.85946512847,19.4495,19.4746,19.4495,19.4684,43523.8595
2011-03-22 13:15:00,31.02,31.03,31.01,31.03,47823.807026743576,19.4746,19.4809,19.4684,19.4809,47823.807
2011-03-22 13:20:00,31.03,31.03,30.99,31.0,141793.3927635029,19.4809,19.4809,19.4558,19.4621,141793.3928
2011-03-22 13:25:00,31.0,31.0,30.98,30.99,166963.81751442057,19.4621,19.4621,19.4495,19.4558,166963.8175
2011-03-22 13:30:00,30.98,30.99,30.98,30.99,36601.99265862611,19.4495,19.4558,19.4495,19.4558,36601.9927
2011-03-22 13:35:00,30.99,31.02,30.98,31.0,217724.17409543783,19.4558,19.4746,19.4495,19.4621,217724.1741
2011-03-22 13:40:00,31.01,31.01,31.0,31.01,74252.75301520713,19.4684,19.4684,19.4621,19.4684,74252.753
2011-03-22 13:45:00,31.0,31.02,31.0,31.02,89774.5149449397,19.4621,19.4746,19.4621,19.4746,89774.5149
2011-03-22 13:50:00,31.02,31.05,31.01,31.04,45621.39486103828,19.4746,19.4935,19.4684,19.4872,45621.3949
2011-03-22 13:55:00,31.05,31.07,31.04,31.07,121342.42265338228,19.4935,19.506,19.4872,19.506,121342.4227
2011-03-22 14:00:00,31.07,31.09,31.07,31.08,97220.7656004195,19.506,19.5186,19.506,19.5123,97220.7656
2011-03-22 14:05:00,31.09,31.09,31.06,31.07,304771.8930256948,19.5186,19.5186,19.4998,19.506,304771.893
2011-03-22 14:10:00,31.07,31.07,31.04,31.04,234399.5804929208,19.506,19.506,19.4872,19.4872,234399.5805
2011-03-22 14:15:00,31.04,31.05,31.02,31.02,273308.8620870477,19.4872,19.4935,19.4746,19.4746,273308.8621
2011-03-22 14:20:00,31.03,31.05,31.01,31.04,463240.6921866807,19.4809,19.4935,19.4684,19.4872,463240.6922
2011-03-22 14:25:00,31.03,31.04,31.0,31.01,299737.8080755113,19.4809,19.4872,19.4621,19.4684,299737.8081
2011-03-22 14:30:00,31.0,31.04,31.0,31.01,140115.36444677503,19.4621,19.4872,19.4621,19.4684,140115.3644
2011-03-22 14:35:00,31.01,31.02,30.98,30.99,60513.89617199791,19.4684,19.4746,19.4495,19.4558,60513.8962
2011-03-22 14:40:00,30.98,31.01,30.97,30.99,188148.9250131096,19.4495,19.4684,19.4433,19.4558,188148.925
2011-03-22 14:45:00,31.0,31.02,30.98,31.02,172417.40954378605,19.4621,19.4746,19.4495,19.4746,172417.4095
2011-03-22 14:50:00,31.02,31.04,31.01,31.02,157839.5385422129,19.4746,19.4872,19.4684,19.4746,157839.5385
2011-03-22 14:55:00,31.02,31.04,31.01,31.02,285369.6906135291,19.4746,19.4872,19.4684,19.4746,285369.6906
2011-03-22 15:00:00,31.02,31.05,31.02,31.05,98269.53329837442,19.4746,19.4935,19.4746,19.4935,98269.5333
2011-03-22 15:05:00,31.04,31.07,31.04,31.07,114525.4326166754,19.4872,19.506,19.4872,19.506,114525.4326
2011-03-22 15:10:00,31.07,31.07,31.01,31.02,240587.3099108548,19.506,19.506,19.4684,19.4746,240587.3099
2011-03-22 15:15:00,31.02,31.04,31.0,31.03,84530.67645516519,19.4746,19.4872,19.4621,19.4809,84530.6765
2011-03-22 15:20:00,31.04,31.05,31.02,31.05,201363.39800734137,19.4872,19.4935,19.4746,19.4935,201363.398
2011-03-22 15:25:00,31.05,31.06,31.04,31.06,104037.75563712638,19.4935,19.4998,19.4872,19.4998,104037.7556
2011-03-22 15:30:00,31.06,31.06,31.03,31.05,279286.83796539064,19.4998,19.4998,19.4809,19.4935,279286.838
2011-03-22 15:35:00,31.06,31.06,31.04,31.04,207341.3738856844,19.4998,19.4998,19.4872,19.4872,207341.3739
2011-03-22 15:40:00,31.04,31.05,31.0,31.01,233245.93602517043,19.4872,19.4935,19.4621,19.4684,233245.936
2011-03-22 15:45:00,31.01,31.05,31.01,31.04,377031.9874147877,19.4684,19.4935,19.4684,19.4872,377031.9874
2011-03-22 15:50:00,31.03,31.05,30.99,30.99,271735.71054011537,19.4809,19.4935,19.4558,19.4558,271735.7105
2011-03-22 15:55:00,31.0,31.04,31.0,31.02,536444.6775039328,19.4621,19.4872,19.4621,19.4746,536444.6775
2011-03-23 09:30:00,30.99,31.11,30.94,31.06,449711.5888830624,19.4558,19.5312,19.4244,19.4998,449711.5889
2011-03-23 09:35:00,31.07,31.07,30.99,31.07,323859.46512847405,19.506,19.506,19.4558,19.506,323859.4651
2011-03-23 09:40:00,31.07,31.11,31.07,31.1,276560.0419507079,19.506,19.5312,19.506,19.5249,276560.042
2011-03-23 09:45:00,31.09,31.11,31.08,31.1,214577.8710015732,19.5186,19.5312,19.5123,19.5249,214577.871
2011-03-23 09:50:00,31.1,31.11,31.05,31.09,338856.8432092292,19.5249,19.5312,19.4935,19.5186,338856.8432
2011-03-23 09:55:00,31.09,31.13,30.99,31.06,254116.413214473,19.5186,19.5437,19.4558,19.4998,254116.4132
2011-03-23 10:00:00,31.05,31.07,30.98,31.07,569900.3670686943,19.4935,19.506,19.4495,19.506,569900.3671
2011-03-23 10:05:00,31.07,31.08,31.01,31.03,341059.25537493447,19.506,19.5123,19.4684,19.4809,341059.2554
2011-03-23 10:10:00,31.03,31.03,30.96,30.98,91557.42003146304,19.4809,19.4809,19.437,19.4495,91557.42
2011-03-23 10:15:00,30.98,31.0,30.97,30.97,58730.99108547457,19.4495,19.4621,19.4433,19.4433,58730.9911
2011-03-23 10:20:00,30.97,31.02,30.97,31.02,114735.18615626638,19.4433,19.4746,19.4433,19.4746,114735.1862
2011-03-23 10:25:00,31.01,31.03,30.99,30.99,333717.8814892501,19.4684,19.4809,19.4558,19.4558,333717.8815
2011-03-23 10:30:00,31.0,31.01,30.97,30.98,134452.01887781857,19.4621,19.4684,19.4433,19.4495,134452.0189
2011-03-23 10:35:00,30.98,31.03,30.98,31.0,191819.61195595167,19.4495,19.4809,19.4495,19.4621,191819.612
2011-03-23 10:40:00,30.99,31.0,30.95,30.96,79811.22181436812,19.4558,19.4621,19.4307,19.437,79811.2218
2011-03-23 10:45:00,30.96,30.97,30.9,30.92,159307.81331934978,19.437,19.4433,19.3993,19.4119,159307.8133
2011-03-23 10:50:00,30.93,31.01,30.93,30.98,105506.03041426324,19.4181,19.4684,19.4181,19.4495,105506.0304
2011-03-23 10:55:00,30.97,30.98,30.96,30.97,41426.32406921867,19.4433,19.4495,19.437,19.4433,41426.3241
2011-03-23 11:00:00,30.97,30.99,30.97,30.99,46670.16255899319,19.4433,19.4558,19.4433,19.4558,46670.1626
2011-03-23 11:05:00,30.99,31.05,30.98,31.04,134137.3885684321,19.4558,19.4935,19.4495,19.4872,134137.3886
2011-03-23 11:10:00,31.03,31.05,31.01,31.02,120293.65495542738,19.4809,19.4935,19.4684,19.4746,120293.655
2011-03-23 11:15:00,31.02,31.02,31.0,31.0,57891.97692711065,19.4746,19.4746,19.4621,19.4621,57891.9769
2011-03-23 11:20:00,31.0,31.01,31.0,31.01,32092.29155742003,19.4621,19.4684,19.4621,19.4684,32092.2916
2011-03-23 11:25:00,31.01,31.06,31.0,31.05,173256.42370214997,19.4684,19.4998,19.4621,19.4935,173256.4237
2011-03-23 11:30:00,31.05,31.07,31.05,31.07,173885.6843209229,19.4935,19.506,19.4935,19.506,173885.6843
2011-03-23 11:35:00,31.06,31.07,31.04,31.07,125013.10959622444,19.4998,19.506,19.4872,19.506,125013.1096
2011-03-23 11:40:00,31.07,31.07,31.04,31.04,232616.6754063975,19.506,19.506,19.4872,19.4872,232616.6754
2011-03-23 11:45:00,31.04,31.05,31.01,31.01,189512.32302045092,19.4872,19.4935,19.4684,19.4684,189512.323
2011-03-23 11:50:00,31.01,31.02,31.01,31.02,51389.61719979025,19.4684,19.4746,19.4684,19.4746,51389.6172
2011-03-23 11:55:00,31.02,31.02,31.01,31.01,86313.58154168852,19.4746,19.4746,19.4684,19.4684,86313.5815
2011-03-23 12:00:00,31.01,31.02,31.01,31.02,112427.8972207656,19.4684,19.4746,19.4684,19.4746,112427.8972
2011-03-23 12:05:00,31.02,31.04,30.99,30.99,170634.50445726272,19.4746,19.4872,19.4558,19.4558,170634.5045
2011-03-23 12:10:00,30.98,30.99,30.97,30.99,56738.33245936025,19.4495,19.4558,19.4433,19.4558,56738.3325
2011-03-23 12:15:00,30.98,30.99,30.98,30.98,26638.69952805453,19.4495,19.4558,19.4495,19.4495,26638.6995
2011-03-23 12:20:00,30.99,31.02,30.98,31.02,143051.91400104878,19.4558,19.4746,19.4495,19.4746,143051.914
2011-03-23 12:25:00,31.01,31.05,31.01,31.04,226638.6995280545,19.4684,19.4935,19.4684,19.4872,226638.6995
2011-03-23 12:30:00,31.04,31.07,31.04,31.07,158993.1830099633,19.4872,19.506,19.4872,19.506,158993.183
2011-03-23 12:35:00,31.06,31.07,31.05,31.07,236497.11588883065,19.4998,19.506,19.4935,19.506,236497.1159
2011-03-23 12:40:00,31.06,31.07,31.06,31.07,114315.67907708442,19.4998,19.506,19.4998,19.506,114315.6791
2011-03-23 12:45:00,31.07,31.07,31.06,31.07,74252.75301520713,19.506,19.506,19.4998,19.506,74252.753
2011-03-23 12:50:00,31.07,31.08,31.07,31.07,81803.88044048243,19.506,19.5123,19.506,19.506,81803.8804
2011-03-23 12:55:00,31.07,31.09,31.07,31.07,93340.32511798636,19.506,19.5186,19.506,19.506,93340.3251
2011-03-23 13:00:00,31.07,31.08,31.07,31.07,93969.58573675933,19.506,19.5123,19.506,19.506,93969.5857
2011-03-23 13:05:00,31.08,31.08,31.07,31.07,47299.423177766126,19.5123,19.5123,19.506,19.506,47299.4232
2011-03-23 13:10:00,31.07,31.07,31.04,31.04,53382.275825904566,19.506,19.506,19.4872,19.4872,53382.2758
2011-03-23 13:15:00,31.04,31.07,31.03,31.06,92815.94126900892,19.4872,19.506,19.4809,19.4998,92815.9413
2011-03-23 13:20:00,31.06,31.06,31.04,31.04,22024.12165705296,19.4998,19.4998,19.4872,19.4872,22024.1217
2011-03-23 13:25:00,31.04,31.06,31.02,31.03,162139.486103828,19.4872,19.4998,19.4746,19.4809,162139.4861
2011-03-23 13:30:00,31.03,31.06,31.02,31.06,62296.80125852124,19.4809,19.4998,19.4746,19.4998,62296.8013
2011-03-23 13:35:00,31.05,31.07,31.05,31.06,38699.52805453592,19.4935,19.506,19.4935,19.4998,38699.5281
2011-03-23 13:40:00,31.07,31.07,31.05,31.06,34504.45726271631,19.506,19.506,19.4935,19.4998,34504.4573
2011-03-23 13:45:00,31.05,31.06,31.04,31.05,42684.84530676455,19.4935,19.4998,19.4872,19.4935,42684.8453
2011-03-23 13:50:00,31.05,31.08,31.04,31.06,145464.07970634504,19.4935,19.5123,19.4872,19.4998,145464.0797
2011-03-23 13:55:00,31.06,31.07,31.06,31.07,23282.64289459885,19.4998,19.506,19.4998,19.506,23282.6429
2011-03-23 14:00:00,31.07,31.07,31.03,31.04,57577.34661772417,19.506,19.506,19.4809,19.4872,57577.3466
2011-03-23 14:05:00,31.03,31.04,31.03,31.04,29470.37231253277,19.4809,19.4872,19.4809,19.4872,29470.3723
2011-03-23 14:10:00,31.04,31.04,31.02,31.02,144310.43523859463,19.4872,19.4872,19.4746,19.4746,144310.4352
2011-03-23 14:15:00,31.03,31.04,31.01,31.03,89250.13109596225,19.4809,19.4872,19.4684,19.4809,89250.1311
2011-03-23 14:20:00,31.04,31.04,31.01,31.02,54326.166754063976,19.4872,19.4872,19.4684,19.4746,54326.1668
2011-03-23 14:25:00,31.01,31.02,31.01,31.02,32721.55217619297,19.4684,19.4746,19.4684,19.4746,32721.5522
2011-03-23 14:30:00,31.01,31.02,30.99,31.0,86103.82800209754,19.4684,19.4746,19.4558,19.4621,86103.828
2011-03-23 14:35:00,30.99,31.0,30.99,30.99,42789.72207656004,19.4558,19.4621,19.4558,19.4558,42789.7221
2011-03-23 14:40:00,31.0,31.05,31.0,31.03,269952.80545359204,19.4621,19.4935,19.4621,19.4809,269952.8055
2011-03-23 14:45:00,31.03,31.03,31.01,31.01,56843.20922915574,19.4809,19.4809,19.4684,19.4684,56843.2092
2011-03-23 14:50:00,31.01,31.05,31.01,31.04,170529.62768746723,19.4684,19.4935,19.4684,19.4872,170529.6277
2011-03-23 14:55:00,31.05,31.07,31.04,31.07,92081.80388044048,19.4935,19.506,19.4872,19.506,92081.8039
2011-03-23 15:00:00,31.07,31.07,31.07,31.07,155742.0031463031,19.506,19.506,19.506,19.506,155742.0031
2011-03-23 15:05:00,31.07,31.09,31.06,31.08,175353.95909805977,19.506,19.5186,19.4998,19.5123,175353.9591
2011-03-23 15:10:00,31.08,31.14,31.07,31.12,164341.8982695333,19.5123,19.55,19.506,19.5374,164341.8983
2011-03-23 15:15:00,31.12,31.15,31.11,31.12,137388.5684320923,19.5374,19.5563,19.5312,19.5374,137388.5684
2011-03-23 15:20:00,31.11,31.13,31.1,31.13,315154.6932354483,19.5312,19.5437,19.5249,19.5437,315154.6932
2011-03-23 15:25:00,31.13,31.14,31.12,31.14,66386.99528054536,19.5437,19.55,19.5374,19.55,66386.9953
2011-03-23 15:30:00,31.13,31.14,31.09,31.09,99213.42422653384,19.5437,19.55,19.5186,19.5186,99213.4242
2011-03-23 15:35:00,31.09,31.1,31.05,31.07,134556.89564761406,19.5186,19.5249,19.4935,19.506,134556.8956
2011-03-23 15:40:00,31.07,31.11,31.06,31.07,205977.97587834296,19.506,19.5312,19.4998,19.506,205977.9759
2011-03-23 15:45:00,31.07,31.09,31.07,31.09,232406.9218668065,19.506,19.5186,19.506,19.5186,232406.9219
2011-03-23 15:50:00,31.09,31.15,31.09,31.15,184478.23807026743,19.5186,19.5563,19.5186,19.5563,184478.2381
2011-03-23 15:55:00,31.14,31.15,31.09,31.1,515679.0770844258,19.55,19.5563,19.5186,19.5249,515679.0771
2011-03-24 09:30:00,31.3,31.37,31.15,31.23,489040.37755637127,19.6504,19.6944,19.5563,19.6065,489040.3776
2011-03-24 09:35:00,31.22,31.23,31.15,31.15,124488.72574724698,19.6002,19.6065,19.5563,19.5563,124488.7257
2011-03-24 09:40:00,31.15,31.18,31.08,31.15,141478.76245411643,19.5563,19.5751,19.5123,19.5563,141478.7625
2011-03-24 09:45:00,31.15,31.16,31.05,31.09,203880.4404824332,19.5563,19.5625,19.4935,19.5186,203880.4405
2011-03-24 09:50:00,31.08,31.1,31.03,31.06,165180.91242789722,19.5123,19.5249,19.4809,19.4998,165180.9124
2011-03-24 09:55:00,31.06,31.1,31.06,31.08,110749.86890403776,19.4998,19.5249,19.4998,19.5123,110749.8689
2011-03-24 10:00:00,31.08,31.15,31.07,31.15,112637.65076035658,19.5123,19.5563,19.506,19.5563,112637.6508
2011-03-24 10:05:00,31.15,31.16,31.11,31.13,181436.81174619825,19.5563,19.5625,19.5312,19.5437,181436.8117
2011-03-24 10:10:00,31.14,31.17,31.1,31.16,95542.73728369166,19.55,19.5688,19.5249,19.5625,95542.7373
2011-03-24 10:15:00,31.15,31.18,31.14,31.17,96171.9979024646,19.5563,19.5751,19.55,19.5688,96171.9979
2011-03-24 10:20:00,31.17,31.2,31.15,31.15,94074.4625065548,19.5688,19.5877,19.5563,19.5563,94074.4625
2011-03-24 10:25:00,31.16,31.19,31.15,31.18,128474.0429994756,19.5625,19.5814,19.5563,19.5751,128474.043
2011-03-24 10:30:00,31.18,31.21,31.17,31.18,153959.09805977976,19.5751,19.5939,19.5688,19.5751,153959.0981
2011-03-24 10:35:00,31.18,31.21,31.17,31.18,74252.75301520713,19.5751,19.5939,19.5688,19.5751,74252.753
2011-03-24 10:40:00,31.19,31.19,31.18,31.18,25485.055060304145,19.5814,19.5814,19.5751,19.5751,25485.0551
2011-03-24 10:45:00,31.19,31.24,31.17,31.2,217514.42055584688,19.5814,19.6128,19.5688,19.5877,217514.4206
2011-03-24 10:50:00,31.19,31.22,31.19,31.21,80020.9753539591,19.5814,19.6002,19.5814,19.5939,80020.9754
2011-03-24 10:55:00,31.21,31.3,31.2,31.27,183848.9774514945,19.5939,19.6504,19.5877,19.6316,183848.9775
2011-03-24 11:00:00,31.27,31.29,31.25,31.26,90613.52910330362,19.6316,19.6442,19.619,19.6253,90613.5291
2011-03-24 11:05:00,31.26,31.27,31.19,31.2,121971.68327215522,19.6253,19.6316,19.5814,19.5877,121971.6833
2011-03-24 11:10:00,31.2,31.2,31.18,31.19,57577.34661772417,19.5877,19.5877,19.5751,19.5814,57577.3466
2011-03-24 11:15:00,31.2,31.21,31.18,31.19,61248.033560566335,19.5877,19.5939,19.5751,19.5814,61248.0336
2011-03-24 11:20:00,31.19,31.23,31.19,31.19,126796.01468274776,19.5814,19.6065,19.5814,19.5814,126796.0147
2011-03-24 11:25:00,31.2,31.2,31.18,31.18,47299.423177766126,19.5877,19.5877,19.5751,19.5751,47299.4232
2011-03-24 11:30:00,31.18,31.19,31.18,31.18,40062.9260618773,19.5751,19.5814,19.5751,19.5751,40062.9261
2011-03-24 11:35:00,31.18,31.19,31.16,31.16,51914.0010487677,19.5751,19.5814,19.5625,19.5625,51914.001
2011-03-24 11:40:00,31.17,31.17,31.16,31.17,68484.53067645516,19.5688,19.5688,19.5625,19.5688,68484.5307
2011-03-24 11:45:00,31.16,31.17,31.14,31.14,38804.40482433141,19.5625,19.5688,19.55,19.55,38804.4048
2011-03-24 11:50:00,31.14,31.15,31.08,31.08,139695.85736759307,19.55,19.5563,19.5123,19.5123,139695.8574
2011-03-24 11:55:00,31.09,31.11,31.08,31.09,161090.7184058731,19.5186,19.5312,19.5123,19.5186,161090.7184
2011-03-24 12:00:00,31.09,31.1,31.07,31.09,226848.45306764552,19.5186,19.5249,19.506,19.5186,226848.4531
2011-03-24 12:05:00,31.09,31.13,31.08,31.12,118405.87309910856,19.5186,19.5437,19.5123,19.5374,118405.8731
2011-03-24 12:10:00,31.12,31.13,31.1,31.11,60094.389092815945,19.5374,19.5437,19.5249,19.5312,60094.3891
2011-03-24 12:15:00,31.1,31.11,31.07,31.11,84006.29260618774,19.5249,19.5312,19.506,19.5312,84006.2926
2011-03-24 12:20:00,31.1,31.11,31.07,31.08,78762.45411641321,19.5249,19.5312,19.506,19.5123,78762.4541
2011-03-24 12:25:00,31.08,31.1,31.07,31.09,222968.0125852124,19.5123,19.5249,19.506,19.5186,222968.0126
2011-03-24 12:30:00,31.09,31.09,31.07,31.07,51179.86366019927,19.5186,19.5186,19.506,19.506,51179.8637
2011-03-24 12:35:00,31.07,31.09,31.07,31.08,87362.34923964342,19.506,19.5186,19.506,19.5123,87362.3492
2011-03-24 12:40:00,31.07,31.08,31.07,31.07,33350.81279496592,19.506,19.5123,19.506,19.506,33350.8128
2011-03-24 12:45:00,31.07,31.09,31.07,31.08,61772.417409543785,19.506,19.5186,19.506,19.5123,61772.4174
2011-03-24 12:50:00,31.07,31.08,31.05,31.06,86313.58154168852,19.506,19.5123,19.4935,19.4998,86313.5815
2011-03-24 12:55:00,31.06,31.07,31.04,31.05,93969.58573675933,19.4998,19.506,19.4872,19.4935,93969.5857
2011-03-24 13:00:00,31.06,31.07,31.03,31.07,113581.541688516,19.4998,19.506,19.4809,19.506,113581.5417
2011-03-24 13:05:00,31.06,31.09,31.06,31.07,95647.61405348717,19.4998,19.5186,19.4998,19.506,95647.6141
2011-03-24 13:10:00,31.07,31.07,31.04,31.04,44992.13424226534,19.506,19.506,19.4872,19.4872,44992.1342
2011-03-24 13:15:00,31.04,31.07,31.04,31.07,76035.65810173047,19.4872,19.506,19.4872,19.506,76035.6581
2011-03-24 13:20:00,31.06,31.07,31.06,31.06,19087.572102779235,19.4998,19.506,19.4998,19.4998,19087.5721
2011-03-24 13:25:00,31.06,31.07,31.05,31.06,89355.00786575774,19.4998,19.506,19.4935,19.4998,89355.0079
2011-03-24 13:30:00,31.07,31.07,31.05,31.06,61143.156790770845,19.506,19.506,19.4935,19.4998,61143.1568
2011-03-24 13:35:00,31.07,31.07,31.06,31.07,91452.54326166754,19.506,19.506,19.4998,19.506,91452.5433
2011-03-24 13:40:00,31.07,31.08,31.07,31.07,112218.14368117462,19.506,19.5123,19.506,19.506,112218.1437
2011-03-24 13:45:00,31.07,31.09,31.07,31.08,192553.74934452013,19.506,19.5186,19.506,19.5123,192553.7493
2011-03-24 13:50:00,31.09,31.12,31.08,31.12,51494.49396958574,19.5186,19.5374,19.5123,19.5374,51494.494
2011-03-24 13:55:00,31.12,31.14,31.11,31.14,85474.5673833246,19.5374,19.55,19.5312,19.55,85474.5674
2011-03-24 14:00:00,31.13,31.17,31.13,31.17,130571.57839538544,19.5437,19.5688,19.5437,19.5688,130571.5784
2011-03-24 14:05:00,31.17,31.18,31.15,31.18,95018.3534347142,19.5688,19.5751,19.5563,19.5751,95018.3534
2011-03-24 14:10:00,31.17,31.18,31.17,31.18,62401.67802831673,19.5688,19.5751,19.5688,19.5751,62401.678
2011-03-24 14:15:00,31.18,31.18,31.17,31.18,59465.128474043,19.5751,19.5751,19.5688,19.5751,59465.1285
2011-03-24 14:20:00,31.17,31.2,31.17,31.19,115154.69323544834,19.5688,19.5877,19.5688,19.5814,115154.6932
2011-03-24 14:25:00,31.19,31.19,31.18,31.19,52123.75458835868,19.5814,19.5814,19.5751,19.5814,52123.7546
2011-03-24 14:30:00,31.19,31.2,31.18,31.2,146932.3544834819,19.5814,19.5877,19.5751,19.5877,146932.3545
2011-03-24 14:35:00,31.2,31.23,31.19,31.23,160776.08809648664,19.5877,19.6065,19.5814,19.6065,160776.0881
2011-03-24 14:40:00,31.23,31.26,31.21,31.26,259674.882013634,19.6065,19.6253,19.5939,19.6253,259674.882
2011-03-24 14:45:00,31.26,31.27,31.22,31.22,173151.54693235448,19.6253,19.6316,19.6002,19.6002,173151.5469
2011-03-24 14:50:00,31.22,31.23,31.21,31.21,105086.52333508128,19.6002,19.6065,19.5939,19.5939,105086.5233
2011-03-24 14:55:00,31.2,31.25,31.2,31.25,134871.52595700053,19.5877,19.619,19.5877,19.619,134871.526
2011-03-24 15:00:00,31.24,31.25,31.24,31.25,60199.26586261144,19.6128,19.619,19.6128,19.619,60199.2659
2011-03-24 15:05:00,31.24,31.27,31.24,31.27,170424.75091767174,19.6128,19.6316,19.6128,19.6316,170424.7509
2011-03-24 15:10:00,31.27,31.27,31.25,31.26,129837.441006817,19.6316,19.6316,19.619,19.6253,129837.441
2011-03-24 15:15:00,31.27,31.31,31.26,31.31,207341.3738856844,19.6316,19.6567,19.6253,19.6567,207341.3739
2011-03-24 15:20:00,31.31,31.31,31.27,31.29,285159.93707393814,19.6567,19.6567,19.6316,19.6442,285159.9371
2011-03-24 15:25:00,31.3,31.3,31.28,31.3,180073.41373885685,19.6504,19.6504,19.6379,19.6504,180073.4137
2011-03-24 15:30:00,31.3,31.3,31.25,31.25,287257.47246984794,19.6504,19.6504,19.619,19.619,287257.4725
2011-03-24 15:35:00,31.25,31.26,31.18,31.2,237965.39066596748,19.619,19.6253,19.5751,19.5877,237965.3907
2011-03-24 15:40:00,31.19,31.22,31.18,31.2,206502.3597273204,19.5814,19.6002,19.5751,19.5877,206502.3597
2011-03-24 15:45:00,31.2,31.2,31.16,31.2,377136.86418458313,19.5877,19.5877,19.5625,19.5877,377136.8642
2011-03-24 15:50:00,31.19,31.21,31.18,31.2,445621.3948610383,19.5814,19.5939,19.5751,19.5877,445621.3949
2011-03-24 15:55:00,31.19,31.2,31.16,31.2,808285.2648138438,19.5814,19.5877,19.5625,19.5877,808285.2648
2011-03-25 09:30:00,31.2,31.37,31.17,31.35,483062.40167802834,19.5877,19.6944,19.5688,19.6818,483062.4017
2011-03-25 09:35:00,31.35,31.35,31.24,31.27,299213.42422653385,19.6818,19.6818,19.6128,19.6316,299213.4242
2011-03-25 09:40:00,31.27,31.29,31.24,31.28,190456.2139486104,19.6316,19.6442,19.6128,19.6379,190456.2139
2011-03-25 09:45:00,31.27,31.28,31.22,31.26,241006.81699003672,19.6316,19.6379,19.6002,19.6253,241006.817
2011-03-25 09:50:00,31.27,31.27,31.22,31.24,134347.14210802308,19.6316,19.6316,19.6002,19.6128,134347.1421
2011-03-25 09:55:00,31.24,31.24,31.18,31.22,87991.60985841636,19.6128,19.6128,19.5751,19.6002,87991.6099
2011-03-25 10:00:00,31.23,31.23,31.15,31.19,93130.5715783954,19.6065,19.6065,19.5563,19.5814,93130.5716
2011-03-25 10:05:00,31.19,31.19,31.14,31.16,100262.19192448872,19.5814,19.5814,19.55,19.5625,100262.1919
2011-03-25 10:10:00,31.16,31.17,31.11,31.12,117671.73571054012,19.5625,19.5688,19.5312,19.5374,117671.7357
2011-03-25 10:15:00,31.11,31.13,31.09,31.1,107708.44257996854,19.5312,19.5437,19.5186,19.5249,107708.4426
2011-03-25 10:20:00,31.1,31.17,31.09,31.15,110225.4850550603,19.5249,19.5688,19.5186,19.5563,110225.4851
2011-03-25 10:25:00,31.16,31.23,31.15,31.23,169061.35291033037,19.5625,19.6065,19.5563,19.6065,169061.3529
2011-03-25 10:30:00,31.22,31.27,31.22,31.25,123964.34189826951,19.6002,19.6316,19.6002,19.619,123964.3419
2011-03-25 10:35:00,31.25,31.26,31.2,31.24,187309.91085474569,19.619,19.6253,19.5877,19.6128,187309.9109
2011-03-25 10:40:00,31.24,31.24,31.22,31.23,84425.7996853697,19.6128,19.6128,19.6002,19.6065,84425.7997
2011-03-25 10:45:00,31.22,31.24,31.21,31.24,73308.86208704772,19.6002,19.6128,19.5939,19.6128,73308.8621
2011-03-25 10:50:00,31.23,31.27,31.21,31.26,189617.1997902465,19.6065,19.6316,19.5939,19.6253,189617.1998
2011-03-25 10:55:00,31.26,31.27,31.23,31.23,174514.94493969585,19.6253,19.6316,19.6065,19.6065,174514.9449
2011-03-25 11:00:00,31.24,31.27,31.23,31.24,70372.312532774,19.6128,19.6316,19.6065,19.6128,70372.3125
2011-03-25 11:05:00,31.24,31.25,31.22,31.25,61667.540639748295,19.6128,19.619,19.6002,19.619,61667.5406
2011-03-25 11:10:00,31.25,31.25,31.22,31.24,45306.76455165181,19.619,19.619,19.6002,19.6128,45306.7646
2011-03-25 11:15:00,31.23,31.28,31.22,31.28,127949.65915049816,19.6065,19.6379,19.6002,19.6379,127949.6592
2011-03-25 11:20:00,31.28,31.29,31.27,31.28,57891.97692711065,19.6379,19.6442,19.6316,19.6379,57891.9769
2011-03-25 11:25:00,31.27,31.36,31.27,31.36,181856.31882538012,19.6316,19.6881,19.6316,19.6881,181856.3188
2011-03-25 11:30:00,31.36,31.36,31.3,31.31,49921.34242265338,19.6881,19.6881,19.6504,19.6567,49921.3424
2011-03-25 11:35:00,31.31,31.31,31.25,31.27,138437.3361300472,19.6567,19.6567,19.619,19.6316,138437.3361
2011-03-25 11:40:00,31.27,31.27,31.24,31.24,36182.48557944416,19.6316,19.6316,19.6128,19.6128,36182.4856
2011-03-25 11:45:00,31.25,31.27,31.22,31.23,233665.4431043524,19.619,19.6316,19.6002,19.6065,233665.4431
2011-03-25 11:50:00,31.23,31.24,31.18,31.19,111169.37598321972,19.6065,19.6128,19.5751,19.5814,111169.376
2011-03-25 11:55:00,31.18,31.19,31.18,31.18,56528.57891976927,19.5751,19.5814,19.5751,19.5751,56528.5789
2011-03-25 12:00:00,31.19,31.23,31.18,31.2,175458.83586785526,19.5814,19.6065,19.5751,19.5877,175458.8359
2011-03-25 12:05:00,31.2,31.24,31.2,31.23,114001.04876769795,19.5877,19.6128,19.5877,19.6065,114001.0488
2011-03-25 12:10:00,31.23,31.23,31.21,31.21,81384.37336130047,19.6065,19.6065,19.5939,19.5939,81384.3734
2011-03-25 12:15:00,31.22,31.25,31.21,31.24,87886.73308862087,19.6002,19.619,19.5939,19.6128,87886.7331
2011-03-25 12:20:00,31.25,31.25,31.21,31.24,118825.3801782905,19.619,19.619,19.5939,19.6128,118825.3802
2011-03-25 12:25:00,31.23,31.24,31.2,31.22,113371.788148925,19.6065,19.6128,19.5877,19.6002,113371.7881
2011-03-25 12:30:00,31.22,31.22,31.2,31.2,36601.99265862611,19.6002,19.6002,19.5877,19.5877,36601.9927
2011-03-25 12:35:00,31.2,31.23,31.2,31.2,196958.5736759308,19.5877,19.6065,19.5877,19.5877,196958.5737
2011-03-25 12:40:00,31.2,31.21,31.17,31.17,102884.111169376,19.5877,19.5939,19.5688,19.5688,102884.1112
2011-03-25 12:45:00,31.18,31.23,31.17,31.23,66491.87205034085,19.5751,19.6065,19.5688,19.6065,66491.8721
2011-03-25 12:50:00,31.23,31.23,31.2,31.2,29680.12585212376,19.6065,19.6065,19.5877,19.5877,29680.1259
2011-03-25 12:55:00,31.2,31.21,31.18,31.2,35867.855270057684,19.5877,19.5939,19.5751,19.5877,35867.8553
2011-03-25 13:00:00,31.19,31.23,31.19,31.23,59570.00524383849,19.5814,19.6065,19.5814,19.6065,59570.0052
2011-03-25 13:05:00,31.23,31.23,31.21,31.21,88935.50078657578,19.6065,19.6065,19.5939,19.5939,88935.5008
2011-03-25 13:10:00,31.21,31.23,31.21,31.21,75825.90456213949,19.5939,19.6065,19.5939,19.5939,75825.9046
2011-03-25 13:15:00,31.21,31.22,31.18,31.19,125747.24698479287,19.5939,19.6002,19.5751,19.5814,125747.247
2011-03-25 13:20:00,31.19,31.19,31.17,31.18,125222.86313581542,19.5814,19.5814,19.5688,19.5751,125222.8631
2011-03-25 13:25:00,31.18,31.2,31.17,31.19,137073.93812270582,19.5751,19.5877,19.5688,19.5814,137073.9381
2011-03-25 13:30:00,31.18,31.24,31.18,31.24,100052.43838489774,19.5751,19.6128,19.5751,19.6128,100052.4384
2011-03-25 13:35:00,31.24,31.24,31.22,31.22,48662.821185107496,19.6128,19.6128,19.6002,19.6002,48662.8212
2011-03-25 13:40:00,31.23,31.23,31.21,31.22,37441.00681699004,19.6065,19.6065,19.5939,19.6002,37441.0068
2011-03-25 13:45:00,31.21,31.24,31.21,31.23,208495.01835343472,19.5939,19.6128,19.5939,19.6065,208495.0184
2011-03-25 13:50:00,31.23,31.24,31.22,31.23,111064.49921342423,19.6065,19.6128,19.6002,19.6065,111064.4992
2011-03-25 13:55:00,31.23,31.23,31.2,31.22,79916.09858416361,19.6065,19.6065,19.5877,19.6002,79916.0986
2011-03-25 14:00:00,31.22,31.26,31.2,31.22,217409.5437860514,19.6002,19.6253,19.5877,19.6002,217409.5438
2011-03-25 14:05:00,31.22,31.23,31.21,31.22,34294.70372312533,19.6002,19.6065,19.5939,19.6002,34294.7037
2011-03-25 14:10:00,31.21,31.22,31.2,31.2,37336.13004719454,19.5939,19.6002,19.5877,19.5877,37336.13
2011-03-25 14:15:00,31.2,31.21,31.18,31.19,66386.99528054536,19.5877,19.5939,19.5751,19.5814,66386.9953
2011-03-25 14:20:00,31.18,31.19,31.17,31.18,28316.72784478238,19.5751,19.5814,19.5688,19.5751,28316.7278
2011-03-25 14:25:00,31.17,31.18,31.15,31.15,77084.42579968537,19.5688,19.5751,19.5563,19.5563,77084.4258
2011-03-25 14:30:00,31.15,31.16,31.13,31.15,153224.96067121133,19.5563,19.5625,19.5437,19.5563,153224.9607
2011-03-25 14:35:00,31.15,31.18,31.15,31.18,136654.43104352386,19.5563,19.5751,19.5563,19.5751,136654.431
2011-03-25 14:40:00,31.18,31.18,31.17,31.18,31567.90770844258,19.5751,19.5751,19.5688,19.5751,31567.9077
2011-03-25 14:45:00,31.17,31.18,31.16,31.17,56109.07184058731,19.5688,19.5751,19.5625,19.5688,56109.0718
2011-03-25 14:50:00,31.18,31.18,31.17,31.17,28945.988463555324,19.5751,19.5751,19.5688,19.5688,28945.9885
2011-03-25 14:55:00,31.18,31.18,31.17,31.17,30204.509701101208,19.5751,19.5751,19.5688,19.5688,30204.5097
2011-03-25 15:00:00,31.17,31.18,31.16,31.17,36182.48557944416,19.5688,19.5751,19.5625,19.5688,36182.4856
2011-03-25 15:05:00,31.17,31.17,31.13,31.14,140429.9947561615,19.5688,19.5688,19.5437,19.55,140429.9948
2011-03-25 15:10:00,31.14,31.16,31.12,31.14,129627.68746722602,19.55,19.5625,19.5374,19.55,129627.6875
2011-03-25 15:15:00,31.14,31.14,31.1,31.13,129417.93392763504,19.55,19.55,19.5249,19.5437,129417.9339
2011-03-25 15:20:00,31.13,31.14,31.07,31.08,498269.5332983744,19.5437,19.55,19.506,19.5123,498269.5333
2011-03-25 15:25:00,31.08,31.08,31.03,31.04,280964.86628211854,19.5123,19.5123,19.4809,19.4872,280964.8663
2011-03-25 15:30:00,31.03,31.08,31.03,31.08,142212.89984268486,19.4809,19.5123,19.4809,19.5123,142212.8998
2011-03-25 15:35:00,31.08,31.1,31.07,31.09,115049.81646565284,19.5123,19.5249,19.506,19.5186,115049.8165
2011-03-25 15:40:00,31.1,31.11,31.08,31.09,117566.85894074464,19.5249,19.5312,19.5123,19.5186,117566.8589
2011-03-25 15:45:00,31.08,31.09,31.06,31.07,224226.53382275827,19.5123,19.5186,19.4998,19.506,224226.5338
2011-03-25 15:50:00,31.07,31.07,31.03,31.03,269533.2983744101,19.506,19.506,19.4809,19.4809,269533.2984
2011-03-25 15:55:00,31.03,31.06,31.03,31.06,529417.9339276351,19.4809,19.4998,19.4809,19.4998,529417.9339
2011-03-28 09:30:00,31.03,31.06,30.99,31.06,358468.79916098586,19.4809,19.4998,19.4558,19.4998,358468.7992
2011-03-28 09:35:00,31.06,31.13,31.05,31.08,130781.3319349764,19.4998,19.5437,19.4935,19.5123,130781.3319
2011-03-28 09:40:00,31.07,31.08,31.03,31.08,142737.2836916623,19.506,19.5123,19.4809,19.5123,142737.2837
2011-03-28 09:45:00,31.08,31.08,31.0,31.01,209019.40220241217,19.5123,19.5123,19.4621,19.4684,209019.4022
2011-03-28 09:50:00,31.0,31.04,31.0,31.04,68799.16098584163,19.4621,19.4872,19.4621,19.4872,68799.161
2011-03-28 09:55:00,31.04,31.04,31.02,31.02,97325.642370215,19.4872,19.4872,19.4746,19.4746,97325.6424
2011-03-28 10:00:00,31.02,31.03,30.99,31.01,135920.29365495543,19.4746,19.4809,19.4558,19.4684,135920.2937
2011-03-28 10:05:00,31.02,31.03,31.01,31.03,77294.17933927635,19.4746,19.4809,19.4684,19.4809,77294.1793
2011-03-28 10:10:00,31.03,31.03,30.99,31.02,123230.2045097011,19.4809,19.4809,19.4558,19.4746,123230.2045
2011-03-28 10:15:00,31.02,31.03,31.0,31.02,57787.10015731516,19.4746,19.4809,19.4621,19.4746,57787.1002
2011-03-28 10:20:00,31.01,31.02,31.01,31.01,41740.954378605136,19.4684,19.4746,19.4684,19.4684,41740.9544
2011-03-28 10:25:00,31.02,31.02,31.0,31.0,89879.39171473519,19.4746,19.4746,19.4621,19.4621,89879.3917
2011-03-28 10:30:00,31.0,31.01,30.99,31.01,105086.52333508128,19.4621,19.4684,19.4558,19.4684,105086.5233
2011-03-28 10:35:00,31.0,31.01,30.99,30.99,132773.99056109073,19.4621,19.4684,19.4558,19.4558,132773.9906
2011-03-28 10:40:00,31.0,31.0,30.99,31.0,46250.65547981122,19.4621,19.4621,19.4558,19.4621,46250.6555
2011-03-28 10:45:00,30.99,31.01,30.99,31.01,117252.22863135816,19.4558,19.4684,19.4558,19.4684,117252.2286
2011-03-28 10:50:00,31.01,31.01,30.99,30.99,99528.0545359203,19.4684,19.4684,19.4558,19.4558,99528.0545
2011-03-28 10:55:00,30.99,31.01,30.99,31.0,40062.9260618773,19.4558,19.4684,19.4558,19.4621,40062.9261
2011-03-28 11:00:00,31.01,31.01,30.99,31.01,65757.73466177243,19.4684,19.4684,19.4558,19.4684,65757.7347
2011-03-28 11:05:00,31.01,31.01,31.0,31.01,37231.25327739905,19.4684,19.4684,19.4621,19.4684,37231.2533
2011-03-28 11:10:00,31.01,31.01,31.0,31.01,33036.18248557945,19.4684,19.4684,19.4621,19.4684,33036.1825
2011-03-28 11:15:00,31.0,31.01,31.0,31.0,63765.0760356581,19.4621,19.4684,19.4621,19.4621,63765.076
2011-03-28 11:20:00,31.01,31.01,31.0,31.01,40901.94022024122,19.4684,19.4684,19.4621,19.4684,40901.9402
2011-03-28 11:25:00,31.01,31.01,31.0,31.0,44362.8736234924,19.4684,19.4684,19.4621,19.4621,44362.8736
2011-03-28 11:30:00,31.01,31.03,31.0,31.03,170634.50445726272,19.4684,19.4809,19.4621,19.4809,170634.5045
2011-03-28 11:35:00,31.03,31.04,31.02,31.03,75406.39748295753,19.4809,19.4872,19.4746,19.4809,75406.3975
2011-03-28 11:40:00,31.03,31.04,31.03,31.04,143051.91400104878,19.4809,19.4872,19.4809,19.4872,143051.914
2011-03-28 11:45:00,31.03,31.04,31.03,31.04,53696.90613529104,19.4809,19.4872,19.4809,19.4872,53696.9061
2011-03-28 11:50:00,31.04,31.06,31.03,31.06,180702.6743576298,19.4872,19.4998,19.4809,19.4998,180702.6744
2011-03-28 11:55:00,31.05,31.07,31.03,31.05,274882.01363398007,19.4935,19.506,19.4809,19.4935,274882.0136
2011-03-28 12:00:00,31.04,31.08,31.03,31.07,203775.56371263764,19.4872,19.5123,19.4809,19.506,203775.5637
2011-03-28 12:05:00,31.07,31.07,31.02,31.03,104876.7697954903,19.506,19.506,19.4746,19.4809,104876.7698
2011-03-28 12:10:00,31.03,31.04,31.0,31.02,50340.84950183534,19.4809,19.4872,19.4621,19.4746,50340.8495
2011-03-28 12:15:00,31.01,31.02,30.99,30.99,47299.423177766126,19.4684,19.4746,19.4558,19.4558,47299.4232
2011-03-28 12:20:00,31.0,31.0,30.99,31.0,24750.91767173571,19.4621,19.4621,19.4558,19.4621,24750.9177
2011-03-28 12:25:00,31.0,31.01,30.99,30.99,65862.61143156792,19.4621,19.4684,19.4558,19.4558,65862.6114
2011-03-28 12:30:00,31.0,31.0,30.99,31.0,37965.39066596749,19.4621,19.4621,19.4558,19.4621,37965.3907
2011-03-28 12:35:00,30.99,31.01,30.99,31.01,63660.19926586261,19.4558,19.4684,19.4558,19.4684,63660.1993
2011-03-28 12:40:00,31.01,31.01,31.0,31.01,23807.02674357629,19.4684,19.4684,19.4621,19.4684,23807.0267
2011-03-28 12:45:00,31.01,31.01,31.0,31.01,32197.16832721552,19.4684,19.4684,19.4621,19.4684,32197.1683
2011-03-28 12:50:00,31.01,31.04,31.0,31.04,180283.16727844783,19.4684,19.4872,19.4621,19.4872,180283.1673
2011-03-28 12:55:00,31.04,31.05,31.03,31.04,135815.41688515994,19.4872,19.4935,19.4809,19.4872,135815.4169
2011-03-28 13:00:00,31.04,31.05,31.02,31.02,81594.12690089145,19.4872,19.4935,19.4746,19.4746,81594.1269
2011-03-28 13:05:00,31.02,31.03,31.02,31.03,22128.99842684845,19.4746,19.4809,19.4746,19.4809,22128.9984
2011-03-28 13:10:00,31.02,31.03,31.01,31.01,60723.649711588885,19.4746,19.4809,19.4684,19.4684,60723.6497
2011-03-28 13:15:00,31.02,31.02,30.99,30.99,73833.24593602517,19.4746,19.4746,19.4558,19.4558,73833.2459
2011-03-28 13:20:00,30.99,31.0,30.95,30.98,166963.81751442057,19.4558,19.4621,19.4307,19.4495,166963.8175
2011-03-28 13:25:00,30.97,30.98,30.91,30.92,129942.31777661249,19.4433,19.4495,19.4056,19.4119,129942.3178
2011-03-28 13:30:00,30.92,30.94,30.91,30.94,67226.00943890928,19.4119,19.4244,19.4056,19.4244,67226.0094
2011-03-28 13:35:00,30.94,30.94,30.93,30.93,36392.23911903513,19.4244,19.4244,19.4181,19.4181,36392.2391
2011-03-28 13:40:00,30.94,30.96,30.93,30.96,58311.48400629261,19.4244,19.437,19.4181,19.437,58311.484
2011-03-28 13:45:00,30.96,30.96,30.95,30.95,31043.523859465127,19.437,19.437,19.4307,19.4307,31043.5239
2011-03-28 13:50:00,30.96,30.96,30.93,30.94,88515.99370739382,19.437,19.437,19.4181,19.4244,88515.9937
2011-03-28 13:55:00,30.94,30.94,30.93,30.93,22968.01258521237,19.4244,19.4244,19.4181,19.4181,22968.0126
2011-03-28 14:00:00,30.93,30.95,30.93,30.95,47823.807026743576,19.4181,19.4307,19.4181,19.4307,47823.807
2011-03-28 14:05:00,30.94,30.95,30.91,30.92,133927.63502884112,19.4244,19.4307,19.4056,19.4119,133927.635
2011-03-28 14:10:00,30.91,30.92,30.91,30.92,36706.8694284216,19.4056,19.4119,19.4056,19.4119,36706.8694
2011-03-28 14:15:00,30.92,30.92,30.9,30.91,55479.811221814365,19.4119,19.4119,19.3993,19.4056,55479.8112
2011-03-28 14:20:00,30.91,30.91,30.89,30.9,70372.312532774,19.4056,19.4056,19.393,19.3993,70372.3125
2011-03-28 14:25:00,30.9,30.9,30.88,30.89,65023.59727320399,19.3993,19.3993,19.3868,19.393,65023.5973
2011-03-28 14:30:00,30.89,30.91,30.88,30.89,125327.73990561091,19.393,19.4056,19.3868,19.393,125327.7399
2011-03-28 14:35:00,30.88,30.91,30.88,30.9,98793.91714735188,19.3868,19.4056,19.3868,19.3993,98793.9171
2011-03-28 14:40:00,30.9,30.9,30.89,30.9,63450.44572627163,19.3993,19.3993,19.393,19.3993,63450.4457
2011-03-28 14:45:00,30.9,30.93,30.9,30.91,92606.18772941791,19.3993,19.4181,19.3993,19.4056,92606.1877
2011-03-28 14:50:00,30.92,30.94,30.91,30.93,80230.72889355008,19.4119,19.4244,19.4056,19.4181,80230.7289
2011-03-28 14:55:00,30.94,30.94,30.93,30.93,87152.59570005244,19.4244,19.4244,19.4181,19.4181,87152.5957
2011-03-28 15:00:00,30.93,30.99,30.93,30.97,218248.5579444153,19.4181,19.4558,19.4181,19.4433,218248.5579
2011-03-28 15:05:00,30.97,30.97,30.96,30.96,76035.65810173047,19.4433,19.4433,19.437,19.437,76035.6581
2011-03-28 15:10:00,30.97,30.97,30.96,30.96,63450.44572627163,19.4433,19.4433,19.437,19.437,63450.4457
2011-03-28 15:15:00,30.97,30.97,30.96,30.97,55899.31830099633,19.4433,19.4433,19.437,19.4433,55899.3183
2011-03-28 15:20:00,30.96,30.97,30.96,30.97,67435.76297850026,19.437,19.4433,19.437,19.4433,67435.763
2011-03-28 15:25:00,30.97,30.98,30.96,30.98,194441.531200839,19.4433,19.4495,19.437,19.4495,194441.5312
2011-03-28 15:30:00,30.98,30.98,30.97,30.97,104142.63240692188,19.4495,19.4495,19.4433,19.4433,104142.6324
2011-03-28 15:35:00,30.98,30.98,30.94,30.97,288830.6240167803,19.4495,19.4495,19.4244,19.4433,288830.624
2011-03-28 15:40:00,30.96,30.97,30.93,30.94,196224.4362873624,19.437,19.4433,19.4181,19.4244,196224.4363
2011-03-28 15:45:00,30.94,30.95,30.92,30.94,350393.2878867331,19.4244,19.4307,19.4119,19.4244,350393.2879
2011-03-28 15:50:00,30.94,30.95,30.93,30.94,201678.02831672784,19.4244,19.4307,19.4181,19.4244,201678.0283
2011-03-28 15:55:00,30.94,30.94,30.92,30.93,572836.916622968,19.4244,19.4244,19.4119,19.4181,572836.9166
2011-03-29 09:30:00,30.98,31.06,30.91,31.02,425589.9318300996,19.4495,19.4998,19.4056,19.4746,425589.9318
2011-03-29 09:35:00,31.02,31.05,31.02,31.04,276560.0419507079,19.4746,19.4935,19.4746,19.4872,276560.042
2011-03-29 09:40:00,31.04,31.07,31.01,31.05,225799.68536969065,19.4872,19.506,19.4684,19.4935,225799.6854
2011-03-29 09:45:00,31.05,31.05,31.01,31.04,139486.1038280021,19.4935,19.4935,19.4684,19.4872,139486.1038
2011-03-29 09:50:00,31.05,31.06,31.01,31.04,106449.92134242263,19.4935,19.4998,19.4684,19.4872,106449.9213
2011-03-29 09:55:00,31.04,31.04,31.0,31.0,151232.30204509702,19.4872,19.4872,19.4621,19.4621,151232.302
2011-03-29 10:00:00,31.01,31.02,30.95,30.99,224960.6712113267,19.4684,19.4746,19.4307,19.4558,224960.6712
2011-03-29 10:05:00,30.98,31.03,30.97,31.03,147351.86156266386,19.4495,19.4809,19.4433,19.4809,147351.8616
2011-03-29 10:10:00,31.03,31.04,30.99,30.99,125432.6166754064,19.4809,19.4872,19.4558,19.4558,125432.6167
2011-03-29 10:15:00,30.99,31.03,30.99,31.03,98269.53329837442,19.4558,19.4809,19.4558,19.4809,98269.5333
2011-03-29 10:20:00,31.02,31.04,31.02,31.03,116622.96801258522,19.4746,19.4872,19.4746,19.4809,116622.968
2011-03-29 10:25:00,31.02,31.03,30.96,30.97,131515.46932354485,19.4746,19.4809,19.437,19.4433,131515.4693
2011-03-29 10:30:00,30.97,30.97,30.94,30.95,90823.2826428946,19.4433,19.4433,19.4244,19.4307,90823.2826
2011-03-29 10:35:00,30.96,30.99,30.91,30.98,483586.7855270058,19.437,19.4558,19.4056,19.4495,483586.7855
2011-03-29 10:40:00,30.99,31.01,30.97,30.97,105191.40010487675,19.4558,19.4684,19.4433,19.4433,105191.4001
2011-03-29 10:45:00,30.98,30.99,30.98,30.99,69323.54483481908,19.4495,19.4558,19.4495,19.4558,69323.5448
2011-03-29 10:50:00,30.99,30.99,30.98,30.99,89459.88463555323,19.4558,19.4558,19.4495,19.4558,89459.8846
2011-03-29 10:55:00,30.99,31.01,30.97,30.97,102045.09701101208,19.4558,19.4684,19.4433,19.4433,102045.097
2011-03-29 11:00:00,30.97,30.99,30.97,30.99,27792.34399580493,19.4433,19.4558,19.4433,19.4558,27792.344
2011-03-29 11:05:00,30.99,31.0,30.97,30.99,94493.96958573676,19.4558,19.4621,19.4433,19.4558,94493.9696
2011-03-29 11:10:00,30.98,31.0,30.98,30.99,77084.42579968537,19.4495,19.4621,19.4495,19.4558,77084.4258
2011-03-29 11:15:00,30.99,31.0,30.98,31.0,60828.526481384375,19.4558,19.4621,19.4495,19.4621,60828.5265
2011-03-29 11:20:00,31.0,31.04,31.0,31.03,51599.37073938123,19.4621,19.4872,19.4621,19.4809,51599.3707
2011-03-29 11:25:00,31.03,31.04,31.02,31.02,157629.7850026219,19.4809,19.4872,19.4746,19.4746,157629.785
2011-03-29 11:30:00,31.02,31.04,31.02,31.03,69533.29837441006,19.4746,19.4872,19.4746,19.4809,69533.2984
2011-03-29 11:35:00,31.03,31.04,31.02,31.04,128893.55007865756,19.4809,19.4872,19.4746,19.4872,128893.5501
2011-03-29 11:40:00,31.03,31.05,31.03,31.05,36706.8694284216,19.4809,19.4935,19.4809,19.4935,36706.8694
2011-03-29 11:45:00,31.04,31.07,31.04,31.07,65233.35081279497,19.4872,19.506,19.4872,19.506,65233.3508
2011-03-29 11:50:00,31.07,31.08,31.07,31.07,50865.23335081279,19.506,19.5123,19.506,19.506,50865.2334
2011-03-29 11:55:00,31.07,31.08,31.07,31.07,89250.13109596225,19.506,19.5123,19.506,19.506,89250.1311
2011-03-29 12:00:00,31.07,31.08,31.07,31.07,88830.62401678029,19.506,19.5123,19.506,19.506,88830.624
2011-03-29 12:05:00,31.08,31.08,31.07,31.07,42265.33822758259,19.5123,19.5123,19.506,19.506,42265.3382
2011-03-29 12:10:00,31.07,31.08,31.06,31.06,74882.01363398008,19.506,19.5123,19.4998,19.4998,74882.0136
2011-03-29 12:15:00,31.07,31.07,31.06,31.06,69847.92868379653,19.506,19.506,19.4998,19.4998,69847.9287
2011-03-29 12:20:00,31.06,31.07,31.05,31.07,65023.59727320399,19.4998,19.506,19.4935,19.506,65023.5973
2011-03-29 12:25:00,31.07,31.08,31.07,31.07,106240.16780283168,19.506,19.5123,19.506,19.506,106240.1678
2011-03-29 12:30:00,31.07,31.08,31.07,31.07,131830.09963293132,19.506,19.5123,19.506,19.506,131830.0996
2011-03-29 12:35:00,31.07,31.08,31.07,31.07,37545.88358678553,19.506,19.5123,19.506,19.506,37545.8836
2011-03-29 12:40:00,31.08,31.08,31.05,31.06,80859.98951232302,19.5123,19.5123,19.4935,19.4998,80859.9895
2011-03-29 12:45:00,31.06,31.06,31.05,31.05,68274.77713686418,19.4998,19.4998,19.4935,19.4935,68274.7771
2011-03-29 12:50:00,31.05,31.07,31.05,31.07,136969.06135291033,19.4935,19.506,19.4935,19.506,136969.0614
2011-03-29 12:55:00,31.07,31.07,31.04,31.05,118300.99632931306,19.506,19.506,19.4872,19.4935,118300.9963
2011-03-29 13:00:00,31.06,31.06,31.03,31.04,56318.82538017829,19.4998,19.4998,19.4809,19.4872,56318.8254
2011-03-29 13:05:00,31.04,31.05,31.03,31.05,42999.47561615102,19.4872,19.4935,19.4809,19.4935,42999.4756
2011-03-29 13:10:00,31.05,31.06,31.04,31.06,92501.31095962244,19.4935,19.4998,19.4872,19.4998,92501.311
2011-03-29 13:15:00,31.06,31.07,31.04,31.05,105925.5374934452,19.4998,19.506,19.4872,19.4935,105925.5375
2011-03-29 13:20:00,31.05,31.05,31.04,31.04,14892.501310959622,19.4935,19.4935,19.4872,19.4872,14892.5013
2011-03-29 13:25:00,31.04,31.05,31.03,31.03,42999.47561615102,19.4872,19.4935,19.4809,19.4809,42999.4756
2011-03-29 13:30:00,31.04,31.04,31.03,31.03,51179.86366019927,19.4872,19.4872,19.4809,19.4809,51179.8637
2011-03-29 13:35:00,31.03,31.04,31.01,31.02,55374.93445201888,19.4809,19.4872,19.4684,19.4746,55374.9345
2011-03-29 13:40:00,31.01,31.02,31.0,31.01,118930.256948086,19.4684,19.4746,19.4621,19.4684,118930.2569
2011-03-29 13:45:00,31.02,31.04,31.0,31.04,51914.0010487677,19.4746,19.4872,19.4621,19.4872,51914.001
2011-03-29 13:50:00,31.04,31.07,31.03,31.04,108862.08704771892,19.4872,19.506,19.4809,19.4872,108862.087
2011-03-29 13:55:00,31.04,31.05,31.03,31.04,44992.13424226534,19.4872,19.4935,19.4809,19.4872,44992.1342
2011-03-29 14:00:00,31.05,31.08,31.04,31.08,77294.17933927635,19.4935,19.5123,19.4872,19.5123,77294.1793
2011-03-29 14:05:00,31.08,31.1,31.07,31.1,81384.37336130047,19.5123,19.5249,19.506,19.5249,81384.3734
2011-03-29 14:10:00,31.1,31.1,31.09,31.1,31777.66124803356,19.5249,19.5249,19.5186,19.5249,31777.6612
2011-03-29 14:15:00,31.1,31.12,31.09,31.12,37755.63712637651,19.5249,19.5374,19.5186,19.5374,37755.6371
2011-03-29 14:20:00,31.11,31.12,31.11,31.12,35972.732039853174,19.5312,19.5374,19.5312,19.5374,35972.732
2011-03-29 14:25:00,31.12,31.12,31.11,31.12,32406.921866806504,19.5374,19.5374,19.5312,19.5374,32406.9219
2011-03-29 14:30:00,31.12,31.13,31.11,31.13,48557.944415312006,19.5374,19.5437,19.5312,19.5437,48557.9444
2011-03-29 14:35:00,31.13,31.14,31.12,31.13,71735.71054011537,19.5437,19.55,19.5374,19.5437,71735.7105
2011-03-29 14:40:00,31.13,31.15,31.13,31.15,134556.89564761406,19.5437,19.5563,19.5437,19.5563,134556.8956
2011-03-29 14:45:00,31.14,31.17,31.14,31.17,55374.93445201888,19.55,19.5688,19.55,19.5688,55374.9345
2011-03-29 14:50:00,31.16,31.17,31.16,31.16,37336.13004719454,19.5625,19.5688,19.5625,19.5625,37336.13
2011-03-29 14:55:00,31.17,31.19,31.16,31.18,119140.01048767698,19.5688,19.5814,19.5625,19.5751,119140.0105
2011-03-29 15:00:00,31.18,31.2,31.17,31.2,76874.67226009439,19.5751,19.5877,19.5688,19.5877,76874.6723
2011-03-29 15:05:00,31.19,31.21,31.18,31.18,194756.16151022547,19.5814,19.5939,19.5751,19.5751,194756.1615
2011-03-29 15:10:00,31.18,31.2,31.18,31.2,70057.68222338751,19.5751,19.5877,19.5751,19.5877,70057.6822
2011-03-29 15:15:00,31.2,31.2,31.19,31.2,83377.03198741478,19.5877,19.5877,19.5814,19.5877,83377.032
2011-03-29 15:20:00,31.2,31.22,31.19,31.21,195595.17566858945,19.5877,19.6002,19.5814,19.5939,195595.1757
2011-03-29 15:25:00,31.21,31.22,31.21,31.21,102884.111169376,19.5939,19.6002,19.5939,19.5939,102884.1112
2011-03-29 15:30:00,31.22,31.24,31.21,31.24,219821.7094913477,19.6002,19.6128,19.5939,19.6128,219821.7095
2011-03-29 15:35:00,31.24,31.24,31.21,31.24,305401.15364446776,19.6128,19.6128,19.5939,19.6128,305401.1536
2011-03-29 15:40:00,31.24,31.25,31.22,31.22,317252.2286313582,19.6128,19.619,19.6002,19.6002,317252.2286
2011-03-29 15:45:00,31.23,31.27,31.23,31.26,292186.680650236,19.6065,19.6316,19.6065,19.6253,292186.6807
2011-03-29 15:50:00,31.26,31.27,31.23,31.23,242789.72207656005,19.6253,19.6316,19.6065,19.6065,242789.7221
2011-03-29 15:55:00,31.23,31.27,31.22,31.27,712008.3901415836,19.6065,19.6316,19.6002,19.6316,712008.3901
2011-03-30 09:30:00,31.55,31.56,31.48,31.56,748505.5060304143,19.8074,19.8137,19.7634,19.8137,748505.506
2011-03-30 09:35:00,31.55,31.62,31.55,31.62,272679.6014682748,19.8074,19.8513,19.8074,19.8513,272679.6015
2011-03-30 09:40:00,31.61,31.62,31.59,31.62,330886.2087047719,19.8451,19.8513,19.8325,19.8513,330886.2087
2011-03-30 09:45:00,31.61,31.64,31.61,31.63,340220.24121657055,19.8451,19.8639,19.8451,19.8576,340220.2412
2011-03-30 09:50:00,31.63,31.63,31.59,31.6,276874.6722600944,19.8576,19.8576,19.8325,19.8388,276874.6723
2011-03-30 09:55:00,31.59,31.67,31.58,31.67,400629.26061877294,19.8325,19.8827,19.8262,19.8827,400629.2606
2011-03-30 10:00:00,31.67,31.72,31.65,31.71,241950.70791819613,19.8827,19.9141,19.8702,19.9078,241950.7079
2011-03-30 10:05:00,31.71,31.75,31.7,31.71,473308.8620870477,19.9078,19.9329,19.9016,19.9078,473308.8621
2011-03-30 10:10:00,31.71,31.73,31.69,31.69,303618.24855794443,19.9078,19.9204,19.8953,19.8953,303618.2486
2011-03-30 10:15:00,31.69,31.73,31.68,31.72,234923.96434189827,19.8953,19.9204,19.889,19.9141,234923.9643
2011-03-30 10:20:00,31.72,31.73,31.7,31.72,233980.0734137389,19.9141,19.9204,19.9016,19.9141,233980.0734
2011-03-30 10:25:00,31.71,31.75,31.71,31.74,280020.9753539591,19.9078,19.9329,19.9078,19.9267,280020.9754
2011-03-30 10:30:00,31.74,31.75,31.71,31.71,203670.6869428421,19.9267,19.9329,19.9078,19.9078,203670.6869
2011-03-30 10:35:00,31.72,31.75,31.7,31.73,248557.944415312,19.9141,19.9329,19.9016,19.9204,248557.9444
2011-03-30 10:40:00,31.74,31.78,31.72,31.77,146617.72417409543,19.9267,19.9518,19.9141,19.9455,146617.7242
2011-03-30 10:45:00,31.78,31.8,31.73,31.8,802307.2889355008,19.9518,19.9643,19.9204,19.9643,802307.2889
2011-03-30 10:50:00,31.79,31.83,31.78,31.8,307918.1961195595,19.9581,19.9832,19.9518,19.9643,307918.1961
2011-03-30 10:55:00,31.79,31.88,31.79,31.88,269638.1751442056,19.9581,20.0146,19.9581,20.0146,269638.1751
2011-03-30 11:00:00,31.87,31.88,31.82,31.82,227163.083377032,20.0083,20.0146,19.9769,19.9769,227163.0834
2011-03-30 11:05:00,31.82,31.85,31.82,31.85,209543.7860513896,19.9769,19.9957,19.9769,19.9957,209543.7861
2011-03-30 11:10:00,31.84,31.85,31.84,31.85,81384.37336130047,19.9895,19.9957,19.9895,19.9957,81384.3734
2011-03-30 11:15:00,31.85,31.85,31.83,31.83,125957.00052438384,19.9957,19.9957,19.9832,19.9832,125957.0005
2011-03-30 11:20:00,31.83,31.85,31.83,31.83,115469.3235448348,19.9832,19.9957,19.9832,19.9832,115469.3235
2011-03-30 11:25:00,31.84,31.84,31.8,31.83,110644.99213424226,19.9895,19.9895,19.9643,19.9832,110644.9921
2011-03-30 11:30:00,31.82,31.86,31.82,31.86,104981.6465652858,19.9769,20.002,19.9769,20.002,104981.6466
2011-03-30 11:35:00,31.86,31.86,31.83,31.84,86837.96539066597,20.002,20.002,19.9832,19.9895,86837.9654
2011-03-30 11:40:00,31.84,31.86,31.83,31.83,118405.87309910856,19.9895,20.002,19.9832,19.9832,118405.8731
2011-03-30 11:45:00,31.83,31.86,31.83,31.85,175983.2197168327,19.9832,20.002,19.9832,19.9957,175983.2197
2011-03-30 11:50:00,31.85,31.87,31.84,31.87,423177.76612480334,19.9957,20.0083,19.9895,20.0083,423177.7661
2011-03-30 11:55:00,31.86,31.87,31.85,31.85,120293.65495542738,20.002,20.0083,19.9957,19.9957,120293.655
2011-03-30 12:00:00,31.85,31.86,31.85,31.85,75196.64394336655,19.9957,20.002,19.9957,19.9957,75196.6439
2011-03-30 12:05:00,31.86,31.86,31.85,31.86,157734.6617724174,20.002,20.002,19.9957,20.002,157734.6618
2011-03-30 12:10:00,31.86,31.87,31.85,31.87,169166.22968012586,20.002,20.0083,19.9957,20.0083,169166.2297
2011-03-30 12:15:00,31.87,31.89,31.86,31.89,152805.45359202937,20.0083,20.0208,20.002,20.0208,152805.4536
2011-03-30 12:20:00,31.89,31.92,31.88,31.89,253277.39905610908,20.0208,20.0397,20.0146,20.0208,253277.3991
2011-03-30 12:25:00,31.89,31.9,31.85,31.86,362768.74672260095,20.0208,20.0271,19.9957,20.002,362768.7467
2011-03-30 12:30:00,31.85,31.86,31.83,31.84,62506.55479811222,19.9957,20.002,19.9832,19.9895,62506.5548
2011-03-30 12:35:00,31.83,31.87,31.83,31.87,253801.78290508653,19.9832,20.0083,19.9832,20.0083,253801.7829
2011-03-30 12:40:00,31.87,31.89,31.86,31.86,95228.1069743052,20.0083,20.0208,20.002,20.002,95228.107
2011-03-30 12:45:00,31.86,31.87,31.85,31.85,70686.94284216047,20.002,20.0083,19.9957,19.9957,70686.9428
2011-03-30 12:50:00,31.85,31.89,31.85,31.89,119664.39433665444,19.9957,20.0208,19.9957,20.0208,119664.3943
2011-03-30 12:55:00,31.88,31.89,31.85,31.86,131515.46932354485,20.0146,20.0208,19.9957,20.002,131515.4693
2011-03-30 13:00:00,31.87,31.89,31.86,31.89,144520.18877818563,20.0083,20.0208,20.002,20.0208,144520.1888
2011-03-30 13:05:00,31.89,31.9,31.86,31.87,259779.75878342948,20.0208,20.0271,20.002,20.0083,259779.7588
2011-03-30 13:10:00,31.88,31.88,31.83,31.83,190456.2139486104,20.0146,20.0146,19.9832,19.9832,190456.2139
2011-03-30 13:15:00,31.84,31.86,31.83,31.86,156266.38699528054,19.9895,20.002,19.9832,20.002,156266.387
2011-03-30 13:20:00,31.86,31.88,31.85,31.87,110435.23859465128,20.002,20.0146,19.9957,20.0083,110435.2386
2011-03-30 13:25:00,31.88,31.88,31.87,31.88,38280.02097535396,20.0146,20.0146,20.0083,20.0146,38280.021
2011-03-30 13:30:00,31.88,31.89,31.87,31.89,75930.78133193498,20.0146,20.0208,20.0083,20.0208,75930.7813
2011-03-30 13:35:00,31.89,31.89,31.87,31.88,140010.48767697954,20.0208,20.0208,20.0083,20.0146,140010.4877
2011-03-30 13:40:00,31.87,31.88,31.87,31.88,66282.11851074987,20.0083,20.0146,20.0083,20.0146,66282.1185
2011-03-30 13:45:00,31.88,31.89,31.87,31.89,84635.55322496068,20.0146,20.0208,20.0083,20.0208,84635.5532
2011-03-30 13:50:00,31.89,31.89,31.88,31.89,89250.13109596225,20.0208,20.0208,20.0146,20.0208,89250.1311
2011-03-30 13:55:00,31.89,31.89,31.88,31.89,163188.2538017829,20.0208,20.0208,20.0146,20.0208,163188.2538
2011-03-30 14:00:00,31.89,31.89,31.88,31.89,101415.83639223911,20.0208,20.0208,20.0146,20.0208,101415.8364
2011-03-30 14:05:00,31.89,31.89,31.88,31.89,121971.68327215522,20.0208,20.0208,20.0146,20.0208,121971.6833
2011-03-30 14:10:00,31.89,31.89,31.88,31.89,74252.75301520713,20.0208,20.0208,20.0146,20.0208,74252.753
2011-03-30 14:15:00,31.89,31.89,31.88,31.89,50445.72627163083,20.0208,20.0208,20.0146,20.0208,50445.7263
2011-03-30 14:20:00,31.89,31.91,31.88,31.89,180912.4278972208,20.0208,20.0334,20.0146,20.0208,180912.4279
2011-03-30 14:25:00,31.9,31.9,31.88,31.89,179129.52281069744,20.0271,20.0271,20.0146,20.0208,179129.5228
2011-03-30 14:30:00,31.89,31.9,31.87,31.88,156056.63345568956,20.0208,20.0271,20.0083,20.0146,156056.6335
2011-03-30 14:35:00,31.87,31.88,31.85,31.86,94913.47666491872,20.0083,20.0146,19.9957,20.002,94913.4767
2011-03-30 14:40:00,31.85,31.88,31.85,31.88,306240.1678028317,19.9957,20.0146,19.9957,20.0146,306240.1678
2011-03-30 14:45:00,31.87,31.88,31.87,31.87,49606.71211326691,20.0083,20.0146,20.0083,20.0083,49606.7121
2011-03-30 14:50:00,31.87,31.88,31.84,31.85,277923.4399580493,20.0083,20.0146,19.9895,19.9957,277923.44
2011-03-30 14:55:00,31.85,31.85,31.82,31.84,118720.50340849502,19.9957,19.9957,19.9769,19.9895,118720.5034
2011-03-30 15:00:00,31.83,31.84,31.83,31.83,37545.88358678553,19.9832,19.9895,19.9832,19.9832,37545.8836
2011-03-30 15:05:00,31.83,31.84,31.83,31.84,44992.13424226534,19.9832,19.9895,19.9832,19.9895,44992.1342
2011-03-30 15:10:00,31.83,31.84,31.81,31.81,124593.60251704248,19.9832,19.9895,19.9706,19.9706,124593.6025
2011-03-30 15:15:00,31.81,31.84,31.81,31.84,415731.5154693236,19.9706,19.9895,19.9706,19.9895,415731.5155
2011-03-30 15:20:00,31.83,31.86,31.83,31.86,138332.4593602517,19.9832,20.002,19.9832,20.002,138332.4594
2011-03-30 15:25:00,31.86,31.87,31.84,31.84,137912.95228106974,20.002,20.0083,19.9895,19.9895,137912.9523
2011-03-30 15:30:00,31.83,31.85,31.83,31.85,95647.61405348717,19.9832,19.9957,19.9832,19.9957,95647.6141
2011-03-30 15:35:00,31.84,31.86,31.84,31.85,136444.67750393288,19.9895,20.002,19.9895,19.9957,136444.6775
2011-03-30 15:40:00,31.85,31.86,31.8,31.8,176192.9732564237,19.9957,20.002,19.9643,19.9643,176192.9733
2011-03-30 15:45:00,31.8,31.81,31.7,31.7,668904.0377556371,19.9643,19.9706,19.9016,19.9016,668904.0378
2011-03-30 15:50:00,31.7,31.74,31.7,31.74,663974.8295752491,19.9016,19.9267,19.9016,19.9267,663974.8296
2011-03-30 15:55:00,31.73,31.76,31.72,31.75,831882.5380178291,19.9204,19.9392,19.9141,19.9329,831882.538
2011-03-31 09:30:00,31.48,31.83,31.48,31.61,482747.7713686419,19.7634,19.9832,19.7634,19.8451,482747.7714
2011-03-31 09:35:00,31.61,31.63,31.57,31.63,180492.9208180388,19.8451,19.8576,19.8199,19.8576,180492.9208
2011-03-31 09:40:00,31.63,31.68,31.58,31.61,314840.06292606186,19.8576,19.889,19.8262,19.8451,314840.0629
2011-03-31 09:45:00,31.61,31.64,31.61,31.64,229050.8652333508,19.8451,19.8639,19.8451,19.8639,229050.8652
2011-03-31 09:50:00,31.64,31.66,31.64,31.64,244362.8736234924,19.8639,19.8764,19.8639,19.8639,244362.8736
2011-03-31 09:55:00,31.65,31.65,31.58,31.6,188673.30886208703,19.8702,19.8702,19.8262,19.8388,188673.3089
2011-03-31 10:00:00,31.61,31.62,31.59,31.59,121342.42265338228,19.8451,19.8513,19.8325,19.8325,121342.4227
2011-03-31 10:05:00,31.59,31.63,31.59,31.61,102569.48085998952,19.8325,19.8576,19.8325,19.8451,102569.4809
2011-03-31 10:10:00,31.61,31.66,31.61,31.65,124278.972207656,19.8451,19.8764,19.8451,19.8702,124278.9722
2011-03-31 10:15:00,31.65,31.66,31.64,31.65,80230.72889355008,19.8702,19.8764,19.8639,19.8702,80230.7289
2011-03-31 10:20:00,31.65,31.66,31.64,31.64,86733.08862087048,19.8702,19.8764,19.8639,19.8639,86733.0886
2011-03-31 10:25:00,31.65,31.65,31.58,31.58,76350.28841111694,19.8702,19.8702,19.8262,19.8262,76350.2884
2011-03-31 10:30:00,31.58,31.64,31.58,31.63,194546.4079706345,19.8262,19.8639,19.8262,19.8576,194546.408
2011-03-31 10:35:00,31.63,31.7,31.63,31.68,275196.64394336654,19.8576,19.9016,19.8576,19.889,275196.6439
2011-03-31 10:40:00,31.68,31.68,31.62,31.63,93340.32511798636,19.889,19.889,19.8513,19.8576,93340.3251
2011-03-31 10:45:00,31.63,31.64,31.61,31.62,82013.63398007341,19.8576,19.8639,19.8451,19.8513,82013.634
2011-03-31 10:50:00,31.63,31.63,31.6,31.61,222338.75196643945,19.8576,19.8576,19.8388,19.8451,222338.752
2011-03-31 10:55:00,31.62,31.64,31.6,31.63,64918.7205034085,19.8513,19.8639,19.8388,19.8576,64918.7205
2011-03-31 11:00:00,31.62,31.63,31.59,31.6,162349.239643419,19.8513,19.8576,19.8325,19.8388,162349.2396
2011-03-31 11:05:00,31.61,31.63,31.59,31.63,114001.04876769795,19.8451,19.8576,19.8325,19.8576,114001.0488
2011-03-31 11:10:00,31.62,31.64,31.62,31.63,45306.76455165181,19.8513,19.8639,19.8513,19.8576,45306.7646
2011-03-31 11:15:00,31.63,31.64,31.63,31.63,30519.14001048768,19.8576,19.8639,19.8576,19.8576,30519.14
2011-03-31 11:20:00,31.64,31.64,31.62,31.62,70791.81961195596,19.8639,19.8639,19.8513,19.8513,70791.8196
2011-03-31 11:25:00,31.62,31.63,31.59,31.59,156895.64761405348,19.8513,19.8576,19.8325,19.8325,156895.6476
2011-03-31 11:30:00,31.6,31.6,31.58,31.58,83691.66229680125,19.8388,19.8388,19.8262,19.8262,83691.6623
2011-03-31 11:35:00,31.58,31.59,31.57,31.58,113791.29522810696,19.8262,19.8325,19.8199,19.8262,113791.2952
2011-03-31 11:40:00,31.59,31.6,31.55,31.55,52753.01520713162,19.8325,19.8388,19.8074,19.8074,52753.0152
2011-03-31 11:45:00,31.56,31.58,31.55,31.58,63240.69218668065,19.8137,19.8262,19.8074,19.8262,63240.6922
2011-03-31 11:50:00,31.57,31.57,31.55,31.57,198636.60199265863,19.8199,19.8199,19.8074,19.8199,198636.602
2011-03-31 11:55:00,31.57,31.57,31.55,31.55,93864.70896696382,19.8199,19.8199,19.8074,19.8074,93864.709
2011-03-31 12:00:00,31.56,31.57,31.55,31.55,128683.7965390666,19.8137,19.8199,19.8074,19.8074,128683.7965
2011-03-31 12:05:00,31.55,31.56,31.54,31.54,67330.88620870477,19.8074,19.8137,19.8011,19.8011,67330.8862
2011-03-31 12:10:00,31.55,31.56,31.51,31.51,91767.173571054,19.8074,19.8137,19.7823,19.7823,91767.1736
2011-03-31 12:15:00,31.51,31.53,31.51,31.53,92711.06449921342,19.7823,19.7948,19.7823,19.7948,92711.0645
2011-03-31 12:20:00,31.53,31.56,31.51,31.55,100681.69900367068,19.7948,19.8137,19.7823,19.8074,100681.699
2011-03-31 12:25:00,31.55,31.55,31.54,31.55,38280.02097535396,19.8074,19.8074,19.8011,19.8074,38280.021
2011-03-31 12:30:00,31.55,31.55,31.5,31.5,144310.43523859463,19.8074,19.8074,19.776,19.776,144310.4352
2011-03-31 12:35:00,31.51,31.51,31.49,31.5,254116.413214473,19.7823,19.7823,19.7697,19.776,254116.4132
2011-03-31 12:40:00,31.51,31.52,31.5,31.51,121027.7923439958,19.7823,19.7886,19.776,19.7823,121027.7923
2011-03-31 12:45:00,31.51,31.52,31.51,31.51,44048.24331410592,19.7823,19.7886,19.7823,19.7823,44048.2433
2011-03-31 12:50:00,31.51,31.54,31.5,31.54,54011.53644467751,19.7823,19.8011,19.776,19.8011,54011.5364
2011-03-31 12:55:00,31.54,31.56,31.54,31.55,35343.471421080234,19.8011,19.8137,19.8011,19.8074,35343.4714
2011-03-31 13:00:00,31.56,31.58,31.55,31.58,63345.56895647614,19.8137,19.8262,19.8074,19.8262,63345.569
2011-03-31 13:05:00,31.58,31.58,31.53,31.53,82223.3875196644,19.8262,19.8262,19.7948,19.7948,82223.3875
2011-03-31 13:10:00,31.53,31.54,31.51,31.51,53592.029365495546,19.7948,19.8011,19.7823,19.7823,53592.0294
2011-03-31 13:15:00,31.51,31.52,31.51,31.51,29365.495542737284,19.7823,19.7886,19.7823,19.7823,29365.4955
2011-03-31 13:20:00,31.52,31.56,31.51,31.56,64604.09019402203,19.7886,19.8137,19.7823,19.8137,64604.0902
2011-03-31 13:25:00,31.56,31.58,31.55,31.57,38699.52805453592,19.8137,19.8262,19.8074,19.8199,38699.5281
2011-03-31 13:30:00,31.58,31.58,31.55,31.55,39748.29575249083,19.8262,19.8262,19.8074,19.8074,39748.2958
2011-03-31 13:35:00,31.56,31.6,31.55,31.58,82223.3875196644,19.8137,19.8388,19.8074,19.8262,82223.3875
2011-03-31 13:40:00,31.57,31.59,31.56,31.56,77818.5631882538,19.8199,19.8325,19.8137,19.8137,77818.5632
2011-03-31 13:45:00,31.56,31.57,31.51,31.55,89459.88463555323,19.8137,19.8199,19.7823,19.8074,89459.8846
2011-03-31 13:50:00,31.55,31.57,31.54,31.57,49606.71211326691,19.8074,19.8199,19.8011,19.8199,49606.7121
2011-03-31 13:55:00,31.57,31.57,31.51,31.53,174305.19140010487,19.8199,19.8199,19.7823,19.7948,174305.1914
2011-03-31 14:00:00,31.53,31.55,31.52,31.54,66491.87205034085,19.7948,19.8074,19.7886,19.8011,66491.8721
2011-03-31 14:05:00,31.55,31.56,31.54,31.55,58940.74462506555,19.8074,19.8137,19.8011,19.8074,58940.7446
2011-03-31 14:10:00,31.56,31.58,31.55,31.58,36497.11588883062,19.8137,19.8262,19.8074,19.8262,36497.1159
2011-03-31 14:15:00,31.58,31.59,31.56,31.58,89564.76140534872,19.8262,19.8325,19.8137,19.8262,89564.7614
2011-03-31 14:20:00,31.57,31.57,31.55,31.55,91242.78972207656,19.8199,19.8199,19.8074,19.8074,91242.7897
2011-03-31 14:25:00,31.56,31.58,31.55,31.55,70896.69638175145,19.8137,19.8262,19.8074,19.8074,70896.6964
2011-03-31 14:30:00,31.55,31.56,31.54,31.54,31253.27739905611,19.8074,19.8137,19.8011,19.8011,31253.2774
2011-03-31 14:35:00,31.55,31.56,31.54,31.56,49501.83534347142,19.8074,19.8137,19.8011,19.8137,49501.8353
2011-03-31 14:40:00,31.55,31.57,31.55,31.56,60409.019402202415,19.8074,19.8199,19.8074,19.8137,60409.0194
2011-03-31 14:45:00,31.55,31.59,31.55,31.59,60304.142632406925,19.8074,19.8325,19.8074,19.8325,60304.1426
2011-03-31 14:50:00,31.59,31.62,31.58,31.62,137388.5684320923,19.8325,19.8513,19.8262,19.8513,137388.5684
2011-03-31 14:55:00,31.62,31.63,31.61,31.63,95123.2302045097,19.8513,19.8576,19.8451,19.8576,95123.2302
2011-03-31 15:00:00,31.63,31.63,31.61,31.61,149344.52018877817,19.8576,19.8576,19.8451,19.8451,149344.5202
2011-03-31 15:05:00,31.61,31.64,31.6,31.64,111693.75983219716,19.8451,19.8639,19.8388,19.8639,111693.7598
2011-03-31 15:10:00,31.64,31.64,31.61,31.64,130991.0854745674,19.8639,19.8639,19.8451,19.8639,130991.0855
2011-03-31 15:15:00,31.64,31.64,31.63,31.64,69323.54483481908,19.8639,19.8639,19.8576,19.8639,69323.5448
2011-03-31 15:20:00,31.64,31.64,31.63,31.63,147981.1221814368,19.8639,19.8639,19.8576,19.8576,147981.1222
2011-03-31 15:25:00,31.63,31.64,31.63,31.64,106764.55165180912,19.8576,19.8639,19.8576,19.8639,106764.5517
2011-03-31 15:30:00,31.64,31.65,31.63,31.65,199475.6161510225,19.8639,19.8702,19.8576,19.8702,199475.6162
2011-03-31 15:35:00,31.65,31.66,31.62,31.64,229994.75616151025,19.8702,19.8764,19.8513,19.8639,229994.7562
2011-03-31 15:40:00,31.64,31.65,31.61,31.64,306659.67488201364,19.8639,19.8702,19.8451,19.8639,306659.6749
2011-03-31 15:45:00,31.65,31.65,31.57,31.57,494808.5998951232,19.8702,19.8702,19.8199,19.8199,494808.5999
2011-03-31 15:50:00,31.57,31.57,31.48,31.48,439433.66544310434,19.8199,19.8199,19.7634,19.7634,439433.6654
2011-03-31 15:55:00,31.49,31.53,31.47,31.48,827897.2207656004,19.7697,19.7948,19.7572,19.7634,827897.2208
2011-04-01 09:30:00,31.48,31.55,31.48,31.48,534556.895647614,19.7634,19.8074,19.7634,19.7634,534556.8956
2011-04-01 09:35:00,31.48,31.53,31.47,31.53,202936.5495542737,19.7634,19.7948,19.7572,19.7948,202936.5496
2011-04-01 09:40:00,31.53,31.62,31.53,31.57,180912.4278972208,19.7948,19.8513,19.7948,19.8199,180912.4279
2011-04-01 09:45:00,31.58,31.6,31.55,31.58,211116.937598322,19.8262,19.8388,19.8074,19.8262,211116.9376
2011-04-01 09:50:00,31.58,31.62,31.57,31.6,229470.3723125328,19.8262,19.8513,19.8199,19.8388,229470.3723
2011-04-01 09:55:00,31.61,31.61,31.55,31.56,539171.4735186156,19.8451,19.8451,19.8074,19.8137,539171.4735
2011-04-01 10:00:00,31.56,31.59,31.52,31.59,240167.8028316728,19.8137,19.8325,19.7886,19.8325,240167.8028
2011-04-01 10:05:00,31.59,31.65,31.57,31.64,319769.27110644995,19.8325,19.8702,19.8199,19.8639,319769.2711
2011-04-01 10:10:00,31.63,31.64,31.6,31.61,254221.2899842685,19.8576,19.8639,19.8388,19.8451,254221.29
2011-04-01 10:15:00,31.61,31.62,31.57,31.57,109910.85474567385,19.8451,19.8513,19.8199,19.8199,109910.8547
2011-04-01 10:20:00,31.57,31.65,31.56,31.65,168536.96906135292,19.8199,19.8702,19.8137,19.8702,168536.9691
2011-04-01 10:25:00,31.65,31.67,31.62,31.62,72364.97115888831,19.8702,19.8827,19.8513,19.8513,72364.9712
2011-04-01 10:30:00,31.62,31.63,31.61,31.61,97535.395909806,19.8513,19.8576,19.8451,19.8451,97535.3959
2011-04-01 10:35:00,31.61,31.64,31.6,31.64,138647.08966963817,19.8451,19.8639,19.8388,19.8639,138647.0897
2011-04-01 10:40:00,31.63,31.63,31.59,31.6,155112.74252753015,19.8576,19.8576,19.8325,19.8388,155112.7425
2011-04-01 10:45:00,31.6,31.61,31.57,31.61,114001.04876769795,19.8388,19.8451,19.8199,19.8451,114001.0488
2011-04-01 10:50:00,31.61,31.62,31.6,31.62,110749.86890403776,19.8451,19.8513,19.8388,19.8513,110749.8689
2011-04-01 10:55:00,31.62,31.63,31.61,31.62,74147.87624541164,19.8513,19.8576,19.8451,19.8513,74147.8762
2011-04-01 11:00:00,31.62,31.63,31.61,31.62,54011.53644467751,19.8513,19.8576,19.8451,19.8513,54011.5364
2011-04-01 11:05:00,31.61,31.63,31.61,31.62,81699.00367068694,19.8451,19.8576,19.8451,19.8513,81699.0037
2011-04-01 11:10:00,31.63,31.63,31.6,31.63,105506.03041426324,19.8576,19.8576,19.8388,19.8576,105506.0304
2011-04-01 11:15:00,31.63,31.63,31.61,31.61,47089.669638175146,19.8576,19.8576,19.8451,19.8451,47089.6696
2011-04-01 11:20:00,31.61,31.66,31.61,31.65,467960.1468274777,19.8451,19.8764,19.8451,19.8702,467960.1468
2011-04-01 11:25:00,31.65,31.66,31.64,31.66,75301.52071316204,19.8702,19.8764,19.8639,19.8764,75301.5207
2011-04-01 11:30:00,31.66,31.67,31.64,31.65,106554.79811221817,19.8764,19.8827,19.8639,19.8702,106554.7981
2011-04-01 11:35:00,31.64,31.67,31.64,31.67,204824.33141059257,19.8639,19.8827,19.8639,19.8827,204824.3314
2011-04-01 11:40:00,31.67,31.67,31.65,31.66,56213.9486103828,19.8827,19.8827,19.8702,19.8764,56213.9486
2011-04-01 11:45:00,31.66,31.67,31.65,31.66,107184.05873099108,19.8764,19.8827,19.8702,19.8764,107184.0587
2011-04-01 11:50:00,31.66,31.66,31.65,31.66,28736.23492396434,19.8764,19.8764,19.8702,19.8764,28736.2349
2011-04-01 11:55:00,31.65,31.7,31.65,31.7,87047.71893025695,19.8702,19.9016,19.8702,19.9016,87047.7189
2011-04-01 12:00:00,31.7,31.7,31.68,31.7,71840.58730991086,19.9016,19.9016,19.889,19.9016,71840.5873
2011-04-01 12:05:00,31.7,31.7,31.68,31.68,33665.44310435239,19.9016,19.9016,19.889,19.889,33665.4431
2011-04-01 12:10:00,31.68,31.69,31.68,31.68,26324.069218668064,19.889,19.8953,19.889,19.889,26324.0692
2011-04-01 12:15:00,31.68,31.69,31.67,31.68,75616.15102254851,19.889,19.8953,19.8827,19.889,75616.151
2011-04-01 12:20:00,31.67,31.68,31.66,31.66,59045.62139486104,19.8827,19.889,19.8764,19.8764,59045.6214
2011-04-01 12:25:00,31.66,31.67,31.63,31.63,86628.21185107499,19.8764,19.8827,19.8576,19.8576,86628.2119
2011-04-01 12:30:00,31.64,31.64,31.61,31.62,64394.33665443104,19.8639,19.8639,19.8451,19.8513,64394.3367
2011-04-01 12:35:00,31.61,31.64,31.61,31.63,52333.50812794966,19.8451,19.8639,19.8451,19.8576,52333.5081
2011-04-01 12:40:00,31.64,31.64,31.61,31.63,67226.00943890928,19.8639,19.8639,19.8451,19.8576,67226.0094
2011-04-01 12:45:00,31.62,31.63,31.57,31.58,215626.6386995281,19.8513,19.8576,19.8199,19.8262,215626.6387
2011-04-01 12:50:00,31.58,31.61,31.57,31.6,138856.84320922915,19.8262,19.8451,19.8199,19.8388,138856.8432
2011-04-01 12:55:00,31.6,31.63,31.59,31.62,79286.83796539067,19.8388,19.8576,19.8325,19.8513,79286.838
2011-04-01 13:00:00,31.62,31.63,31.59,31.62,121447.29942317776,19.8513,19.8576,19.8325,19.8513,121447.2994
2011-04-01 13:05:00,31.62,31.63,31.59,31.6,280440.48243314103,19.8513,19.8576,19.8325,19.8388,280440.4824
2011-04-01 13:10:00,31.6,31.61,31.58,31.59,34923.96434189827,19.8388,19.8451,19.8262,19.8325,34923.9643
2011-04-01 13:15:00,31.59,31.61,31.58,31.59,54326.166754063976,19.8325,19.8451,19.8262,19.8325,54326.1668
2011-04-01 13:20:00,31.58,31.59,31.58,31.58,24541.16413214473,19.8262,19.8325,19.8262,19.8262,24541.1641
2011-04-01 13:25:00,31.58,31.59,31.56,31.57,38070.26743576298,19.8262,19.8325,19.8137,19.8199,38070.2674
2011-04-01 13:30:00,31.57,31.57,31.54,31.54,61982.170949134765,19.8199,19.8199,19.8011,19.8011,61982.1709
2011-04-01 13:35:00,31.54,31.55,31.54,31.55,21394.86103828002,19.8011,19.8074,19.8011,19.8074,21394.861
2011-04-01 13:40:00,31.55,31.56,31.54,31.56,46670.16255899319,19.8074,19.8137,19.8011,19.8137,46670.1626
2011-04-01 13:45:00,31.55,31.56,31.53,31.55,54745.673833245935,19.8074,19.8137,19.7948,19.8074,54745.6738
2011-04-01 13:50:00,31.54,31.58,31.54,31.57,69952.80545359202,19.8011,19.8262,19.8011,19.8199,69952.8055
2011-04-01 13:55:00,31.56,31.57,31.55,31.55,25380.17829050865,19.8137,19.8199,19.8074,19.8074,25380.1783
2011-04-01 14:00:00,31.56,31.59,31.55,31.59,60513.89617199791,19.8137,19.8325,19.8074,19.8325,60513.8962
2011-04-01 14:05:00,31.59,31.59,31.57,31.58,38909.2815941269,19.8325,19.8325,19.8199,19.8262,38909.2816
2011-04-01 14:10:00,31.57,31.59,31.56,31.58,96067.12113266913,19.8199,19.8325,19.8137,19.8262,96067.1211
2011-04-01 14:15:00,31.58,31.6,31.58,31.59,21814.36811746198,19.8262,19.8388,19.8262,19.8325,21814.3681
2011-04-01 14:20:00,31.6,31.6,31.57,31.58,44362.8736234924,19.8388,19.8388,19.8199,19.8262,44362.8736
2011-04-01 14:25:00,31.57,31.58,31.57,31.58,41636.077608809646,19.8199,19.8262,19.8199,19.8262,41636.0776
2011-04-01 14:30:00,31.58,31.59,31.57,31.58,73938.12270582066,19.8262,19.8325,19.8199,19.8262,73938.1227
2011-04-01 14:35:00,31.59,31.59,31.55,31.58,187100.1573151547,19.8325,19.8325,19.8074,19.8262,187100.1573
2011-04-01 14:40:00,31.58,31.58,31.52,31.53,80230.72889355008,19.8262,19.8262,19.7886,19.7948,80230.7289
2011-04-01 14:45:00,31.53,31.55,31.5,31.55,148085.9989512323,19.7948,19.8074,19.776,19.8074,148085.999
2011-04-01 14:50:00,31.55,31.56,31.51,31.51,152490.8232826429,19.8074,19.8137,19.7823,19.7823,152490.8233
2011-04-01 14:55:00,31.51,31.54,31.51,31.54,183639.2239119035,19.7823,19.8011,19.7823,19.8011,183639.2239
2011-04-01 15:00:00,31.54,31.54,31.49,31.52,185946.51284740432,19.8011,19.8011,19.7697,19.7886,185946.5128
2011-04-01 15:05:00,31.51,31.52,31.49,31.51,88201.36339800734,19.7823,19.7886,19.7697,19.7823,88201.3634
2011-04-01 15:10:00,31.51,31.51,31.47,31.47,260513.8961719979,19.7823,19.7823,19.7572,19.7572,260513.8962
2011-04-01 15:15:00,31.48,31.5,31.47,31.48,154798.11221814368,19.7634,19.776,19.7572,19.7634,154798.1122
2011-04-01 15:20:00,31.48,31.49,31.48,31.48,87257.47246984793,19.7634,19.7697,19.7634,19.7634,87257.4725
2011-04-01 15:25:00,31.48,31.48,31.47,31.48,140429.9947561615,19.7634,19.7634,19.7572,19.7634,140429.9948
2011-04-01 15:30:00,31.48,31.5,31.47,31.48,170739.3812270582,19.7634,19.776,19.7572,19.7634,170739.3812
2011-04-01 15:35:00,31.49,31.51,31.48,31.5,245936.02517042475,19.7697,19.7823,19.7634,19.776,245936.0252
2011-04-01 15:40:00,31.5,31.53,31.49,31.53,194546.4079706345,19.776,19.7948,19.7697,19.7948,194546.408
2011-04-01 15:45:00,31.54,31.56,31.51,31.52,218668.06502359727,19.8011,19.8137,19.7823,19.7886,218668.065
2011-04-01 15:50:00,31.51,31.54,31.51,31.54,249292.0818038805,19.7823,19.8011,19.7823,19.8011,249292.0818
2011-04-01 15:55:00,31.54,31.56,31.51,31.51,511798.6366019927,19.8011,19.8137,19.7823,19.7823,511798.6366
2011-04-04 09:30:00,31.79,31.82,31.7,31.74,411116.937598322,19.9581,19.9769,19.9016,19.9267,411116.9376
2011-04-04 09:35:00,31.74,31.77,31.73,31.75,171473.51861562664,19.9267,19.9455,19.9204,19.9329,171473.5186
2011-04-04 09:40:00,31.74,31.76,31.73,31.75,608704.7718930257,19.9267,19.9392,19.9204,19.9329,608704.7719
2011-04-04 09:45:00,31.75,31.75,31.7,31.73,100262.19192448872,19.9329,19.9329,19.9016,19.9204,100262.1919
2011-04-04 09:50:00,31.72,31.77,31.71,31.75,226638.6995280545,19.9141,19.9455,19.9078,19.9329,226638.6995
2011-04-04 09:55:00,31.75,31.78,31.74,31.78,117252.22863135816,19.9329,19.9518,19.9267,19.9518,117252.2286
2011-04-04 10:00:00,31.78,31.78,31.73,31.75,81594.12690089145,19.9518,19.9518,19.9204,19.9329,81594.1269
2011-04-04 10:05:00,31.75,31.77,31.73,31.75,129837.441006817,19.9329,19.9455,19.9204,19.9329,129837.441
2011-04-04 10:10:00,31.75,31.76,31.73,31.75,105610.90718405871,19.9329,19.9392,19.9204,19.9329,105610.9072
2011-04-04 10:15:00,31.75,31.75,31.73,31.74,75091.76717357106,19.9329,19.9329,19.9204,19.9267,75091.7672
2011-04-04 10:20:00,31.74,31.75,31.7,31.72,179653.9066596749,19.9267,19.9329,19.9016,19.9141,179653.9067
2011-04-04 10:25:00,31.73,31.75,31.72,31.75,85055.06030414264,19.9204,19.9329,19.9141,19.9329,85055.0603
2011-04-04 10:30:00,31.75,31.75,31.74,31.75,51074.98689040378,19.9329,19.9329,19.9267,19.9329,51074.9869
2011-04-04 10:35:00,31.74,31.75,31.74,31.75,48243.314105925536,19.9267,19.9329,19.9267,19.9329,48243.3141
2011-04-04 10:40:00,31.75,31.75,31.74,31.75,83691.66229680125,19.9329,19.9329,19.9267,19.9329,83691.6623
2011-04-04 10:45:00,31.75,31.76,31.71,31.72,129522.81069743053,19.9329,19.9392,19.9078,19.9141,129522.8107
2011-04-04 10:50:00,31.71,31.73,31.71,31.71,87362.34923964342,19.9078,19.9204,19.9078,19.9078,87362.3492
2011-04-04 10:55:00,31.72,31.75,31.71,31.73,177031.98741478764,19.9141,19.9329,19.9078,19.9204,177031.9874
2011-04-04 11:00:00,31.73,31.74,31.72,31.73,63974.82957524908,19.9204,19.9267,19.9141,19.9204,63974.8296
2011-04-04 11:05:00,31.72,31.73,31.7,31.71,291976.927110645,19.9141,19.9204,19.9016,19.9078,291976.9271
2011-04-04 11:10:00,31.71,31.72,31.7,31.71,64394.33665443104,19.9078,19.9141,19.9016,19.9078,64394.3367
2011-04-04 11:15:00,31.71,31.72,31.7,31.7,58521.23754588359,19.9078,19.9141,19.9016,19.9016,58521.2375
2011-04-04 11:20:00,31.7,31.71,31.7,31.7,62191.92448872575,19.9016,19.9078,19.9016,19.9016,62191.9245
2011-04-04 11:25:00,31.7,31.72,31.7,31.71,106345.04457262716,19.9016,19.9141,19.9016,19.9078,106345.0446
2011-04-04 11:30:00,31.71,31.71,31.7,31.71,81699.00367068694,19.9078,19.9078,19.9016,19.9078,81699.0037
2011-04-04 11:35:00,31.71,31.73,31.69,31.7,106659.67488201364,19.9078,19.9204,19.8953,19.9016,106659.6749
2011-04-04 11:40:00,31.7,31.72,31.69,31.72,68904.03775563712,19.9016,19.9141,19.8953,19.9141,68904.0378
2011-04-04 11:45:00,31.72,31.72,31.69,31.7,48872.57472469848,19.9141,19.9141,19.8953,19.9016,48872.5747
2011-04-04 11:50:00,31.7,31.7,31.67,31.67,96067.12113266913,19.9016,19.9016,19.8827,19.8827,96067.1211
2011-04-04 11:55:00,31.68,31.72,31.67,31.72,105506.03041426324,19.889,19.9141,19.8827,19.9141,105506.0304
2011-04-04 12:00:00,31.71,31.73,31.71,31.72,118510.74986890404,19.9078,19.9204,19.9078,19.9141,118510.7499
2011-04-04 12:05:00,31.72,31.74,31.72,31.74,114735.18615626638,19.9141,19.9267,19.9141,19.9267,114735.1862
2011-04-04 12:10:00,31.73,31.74,31.72,31.73,122076.56004195072,19.9204,19.9267,19.9141,19.9204,122076.56
2011-04-04 12:15:00,31.72,31.73,31.72,31.72,149134.7666491872,19.9141,19.9204,19.9141,19.9141,149134.7666
2011-04-04 12:20:00,31.73,31.74,31.71,31.72,84425.7996853697,19.9204,19.9267,19.9078,19.9141,84425.7997
2011-04-04 12:25:00,31.71,31.74,31.71,31.72,167802.8316727845,19.9078,19.9267,19.9078,19.9141,167802.8317
2011-04-04 12:30:00,31.72,31.75,31.72,31.75,190246.4604090194,19.9141,19.9329,19.9141,19.9329,190246.4604
2011-04-04 12:35:00,31.75,31.77,31.74,31.77,346303.09386470896,19.9329,19.9455,19.9267,19.9455,346303.0939
2011-04-04 12:40:00,31.76,31.77,31.75,31.76,67750.39328788673,19.9392,19.9455,19.9329,19.9392,67750.3933
2011-04-04 12:45:00,31.75,31.77,31.75,31.76,115574.20031463032,19.9329,19.9455,19.9329,19.9392,115574.2003
2011-04-04 12:50:00,31.75,31.76,31.74,31.75,102569.48085998952,19.9329,19.9392,19.9267,19.9329,102569.4809
2011-04-04 12:55:00,31.75,31.76,31.73,31.74,184792.8683796539,19.9329,19.9392,19.9204,19.9267,184792.8684
2011-04-04 13:00:00,31.75,31.75,31.74,31.75,112323.02045097011,19.9329,19.9329,19.9267,19.9329,112323.0205
2011-04-04 13:05:00,31.75,31.76,31.73,31.73,103198.74147876246,19.9329,19.9392,19.9204,19.9204,103198.7415
2011-04-04 13:10:00,31.74,31.74,31.73,31.74,74777.13686418459,19.9267,19.9267,19.9204,19.9267,74777.1369
2011-04-04 13:15:00,31.73,31.76,31.73,31.75,87152.59570005244,19.9204,19.9392,19.9204,19.9329,87152.5957
2011-04-04 13:20:00,31.75,31.75,31.74,31.75,60723.649711588885,19.9329,19.9329,19.9267,19.9329,60723.6497
2011-04-04 13:25:00,31.75,31.75,31.74,31.74,63345.56895647614,19.9329,19.9329,19.9267,19.9267,63345.569
2011-04-04 13:30:00,31.73,31.75,31.72,31.72,161719.97902464605,19.9204,19.9329,19.9141,19.9141,161719.979
2011-04-04 13:35:00,31.72,31.72,31.7,31.7,45936.02517042475,19.9141,19.9141,19.9016,19.9016,45936.0252
2011-04-04 13:40:00,31.71,31.71,31.68,31.69,89774.5149449397,19.9078,19.9078,19.889,19.8953,89774.5149
2011-04-04 13:45:00,31.69,31.74,31.68,31.74,128578.9197692711,19.8953,19.9267,19.889,19.9267,128578.9198
2011-04-04 13:50:00,31.73,31.75,31.72,31.75,171683.27215521762,19.9204,19.9329,19.9141,19.9329,171683.2722
2011-04-04 13:55:00,31.75,31.75,31.74,31.74,83377.03198741478,19.9329,19.9329,19.9267,19.9267,83377.032
2011-04-04 14:00:00,31.74,31.75,31.72,31.73,89355.00786575774,19.9267,19.9329,19.9141,19.9204,89355.0079
2011-04-04 14:05:00,31.74,31.75,31.73,31.74,76455.16518091243,19.9267,19.9329,19.9204,19.9267,76455.1652
2011-04-04 14:10:00,31.74,31.74,31.73,31.74,50760.3565810173,19.9267,19.9267,19.9204,19.9267,50760.3566
2011-04-04 14:15:00,31.73,31.74,31.73,31.73,36077.60880964866,19.9204,19.9267,19.9204,19.9204,36077.6088
2011-04-04 14:20:00,31.73,31.74,31.71,31.72,133508.12794965916,19.9204,19.9267,19.9078,19.9141,133508.1279
2011-04-04 14:25:00,31.73,31.75,31.72,31.73,106240.16780283168,19.9204,19.9329,19.9141,19.9204,106240.1678
2011-04-04 14:30:00,31.74,31.75,31.73,31.75,76560.04195070792,19.9267,19.9329,19.9204,19.9329,76560.042
2011-04-04 14:35:00,31.75,31.76,31.74,31.75,94808.59989512325,19.9329,19.9392,19.9267,19.9329,94808.5999
2011-04-04 14:40:00,31.76,31.76,31.73,31.74,132878.86733088622,19.9392,19.9392,19.9204,19.9267,132878.8673
2011-04-04 14:45:00,31.73,31.74,31.73,31.74,71106.44992134243,19.9204,19.9267,19.9204,19.9267,71106.4499
2011-04-04 14:50:00,31.73,31.75,31.73,31.73,276979.54902988987,19.9204,19.9329,19.9204,19.9204,276979.549
2011-04-04 14:55:00,31.74,31.74,31.73,31.73,76350.28841111694,19.9267,19.9267,19.9204,19.9204,76350.2884
2011-04-04 15:00:00,31.73,31.75,31.73,31.74,135081.2794965915,19.9204,19.9329,19.9204,19.9267,135081.2795
2011-04-04 15:05:00,31.74,31.76,31.74,31.76,232092.29155742005,19.9267,19.9392,19.9267,19.9392,232092.2916
2011-04-04 15:10:00,31.76,31.77,31.74,31.74,120293.65495542738,19.9392,19.9455,19.9267,19.9267,120293.655
2011-04-04 15:15:00,31.74,31.77,31.74,31.75,159832.19716832723,19.9267,19.9455,19.9267,19.9329,159832.1972
2011-04-04 15:20:00,31.74,31.76,31.74,31.75,116203.46093340326,19.9267,19.9392,19.9267,19.9329,116203.4609
2011-04-04 15:25:00,31.74,31.75,31.71,31.73,200314.63030938647,19.9267,19.9329,19.9078,19.9204,200314.6303
2011-04-04 15:30:00,31.72,31.74,31.7,31.7,131305.71578395384,19.9141,19.9267,19.9016,19.9016,131305.7158
2011-04-04 15:35:00,31.7,31.73,31.7,31.71,211851.0749868904,19.9016,19.9204,19.9016,19.9078,211851.075
2011-04-04 15:40:00,31.71,31.72,31.7,31.71,218772.9417933928,19.9078,19.9141,19.9016,19.9078,218772.9418
2011-04-04 15:45:00,31.71,31.73,31.71,31.72,205034.08495018355,19.9078,19.9204,19.9078,19.9141,205034.085
2011-04-04 15:50:00,31.72,31.74,31.68,31.68,360880.9648662821,19.9141,19.9267,19.889,19.889,360880.9649
2011-04-04 15:55:00,31.69,31.72,31.68,31.72,821394.8610382801,19.8953,19.9141,19.889,19.9141,821394.861
2011-04-05 09:30:00,31.6,31.68,31.55,31.57,247089.6696381752,19.8388,19.889,19.8074,19.8199,247089.6696
2011-04-05 09:35:00,31.58,31.65,31.55,31.65,127739.90561090718,19.8262,19.8702,19.8074,19.8702,127739.9056
2011-04-05 09:40:00,31.64,31.66,31.57,31.58,104352.38594651283,19.8639,19.8764,19.8199,19.8262,104352.3859
2011-04-05 09:45:00,31.57,31.62,31.54,31.56,367802.83167278446,19.8199,19.8513,19.8011,19.8137,367802.8317
2011-04-05 09:50:00,31.56,31.56,31.52,31.52,82957.52490823282,19.8137,19.8137,19.7886,19.7886,82957.5249
2011-04-05 09:55:00,31.52,31.53,31.48,31.51,156476.14053487152,19.7886,19.7948,19.7634,19.7823,156476.1405
2011-04-05 10:00:00,31.51,31.54,31.48,31.51,141688.5159937074,19.7823,19.8011,19.7634,19.7823,141688.516
2011-04-05 10:05:00,31.51,31.52,31.48,31.48,100891.45254326166,19.7823,19.7886,19.7634,19.7634,100891.4525
2011-04-05 10:10:00,31.48,31.54,31.48,31.54,97954.90298898796,19.7634,19.8011,19.7634,19.8011,97954.903
2011-04-05 10:15:00,31.54,31.56,31.53,31.55,63135.81541688516,19.8011,19.8137,19.7948,19.8074,63135.8154
2011-04-05 10:20:00,31.56,31.57,31.54,31.54,67435.76297850026,19.8137,19.8199,19.8011,19.8011,67435.763
2011-04-05 10:25:00,31.54,31.57,31.53,31.53,55165.180912427895,19.8011,19.8199,19.7948,19.7948,55165.1809
2011-04-05 10:30:00,31.54,31.58,31.53,31.57,81699.00367068694,19.8011,19.8262,19.7948,19.8199,81699.0037
2011-04-05 10:35:00,31.58,31.61,31.58,31.6,60409.019402202415,19.8262,19.8451,19.8262,19.8388,60409.0194
2011-04-05 10:40:00,31.6,31.6,31.55,31.56,120188.77818563188,19.8388,19.8388,19.8074,19.8137,120188.7782
2011-04-05 10:45:00,31.56,31.57,31.55,31.55,51074.98689040378,19.8137,19.8199,19.8074,19.8074,51074.9869
2011-04-05 10:50:00,31.56,31.56,31.53,31.54,50340.84950183534,19.8137,19.8137,19.7948,19.8011,50340.8495
2011-04-05 10:55:00,31.53,31.57,31.53,31.57,59255.37493445202,19.7948,19.8199,19.7948,19.8199,59255.3749
2011-04-05 11:00:00,31.56,31.59,31.56,31.59,72260.09438909282,19.8137,19.8325,19.8137,19.8325,72260.0944
2011-04-05 11:05:00,31.59,31.59,31.54,31.55,74882.01363398008,19.8325,19.8325,19.8011,19.8074,74882.0136
2011-04-05 11:10:00,31.54,31.55,31.53,31.54,56004.19507079182,19.8011,19.8074,19.7948,19.8011,56004.1951
2011-04-05 11:15:00,31.54,31.55,31.53,31.55,58311.48400629261,19.8011,19.8074,19.7948,19.8074,58311.484
2011-04-05 11:20:00,31.55,31.57,31.54,31.56,84320.9229155742,19.8074,19.8199,19.8011,19.8137,84320.9229
2011-04-05 11:25:00,31.57,31.57,31.53,31.55,104771.8930256948,19.8199,19.8199,19.7948,19.8074,104771.893
2011-04-05 11:30:00,31.56,31.57,31.52,31.53,109701.10120608284,19.8137,19.8199,19.7886,19.7948,109701.1012
2011-04-05 11:35:00,31.54,31.55,31.52,31.54,63450.44572627163,19.8011,19.8074,19.7886,19.8011,63450.4457
2011-04-05 11:40:00,31.54,31.55,31.54,31.54,40692.18668065024,19.8011,19.8074,19.8011,19.8011,40692.1867
2011-04-05 11:45:00,31.55,31.56,31.54,31.54,116832.7215521762,19.8074,19.8137,19.8011,19.8011,116832.7216
2011-04-05 11:50:00,31.55,31.55,31.52,31.53,95018.3534347142,19.8074,19.8074,19.7886,19.7948,95018.3534
2011-04-05 11:55:00,31.54,31.62,31.54,31.61,375983.2197168328,19.8011,19.8513,19.8011,19.8451,375983.2197
2011-04-05 12:00:00,31.62,31.63,31.61,31.63,40062.9260618773,19.8513,19.8576,19.8451,19.8576,40062.9261
2011-04-05 12:05:00,31.63,31.63,31.59,31.61,78028.31672784478,19.8576,19.8576,19.8325,19.8451,78028.3167
2011-04-05 12:10:00,31.62,31.64,31.61,31.63,32197.16832721552,19.8513,19.8639,19.8451,19.8576,32197.1683
2011-04-05 12:15:00,31.64,31.64,31.62,31.64,100996.32931305715,19.8639,19.8639,19.8513,19.8639,100996.3293
2011-04-05 12:20:00,31.64,31.65,31.63,31.64,74882.01363398008,19.8639,19.8702,19.8576,19.8639,74882.0136
2011-04-05 12:25:00,31.63,31.66,31.63,31.66,41845.83114840063,19.8576,19.8764,19.8576,19.8764,41845.8311
2011-04-05 12:30:00,31.66,31.66,31.61,31.62,75721.027792344,19.8764,19.8764,19.8451,19.8513,75721.0278
2011-04-05 12:35:00,31.62,31.63,31.61,31.62,56948.08599895123,19.8513,19.8576,19.8451,19.8513,56948.086
2011-04-05 12:40:00,31.62,31.64,31.62,31.63,136130.0471945464,19.8513,19.8639,19.8513,19.8576,136130.0472
2011-04-05 12:45:00,31.63,31.63,31.62,31.63,23177.766124803355,19.8576,19.8576,19.8513,19.8576,23177.7661
2011-04-05 12:50:00,31.62,31.63,31.61,31.62,71735.71054011537,19.8513,19.8576,19.8451,19.8513,71735.7105
2011-04-05 12:55:00,31.61,31.62,31.58,31.58,91872.0503408495,19.8451,19.8513,19.8262,19.8262,91872.0503
2011-04-05 13:00:00,31.59,31.59,31.56,31.57,110959.62244362872,19.8325,19.8325,19.8137,19.8199,110959.6224
2011-04-05 13:05:00,31.57,31.58,31.54,31.56,84111.16937598323,19.8199,19.8262,19.8011,19.8137,84111.1694
2011-04-05 13:10:00,31.56,31.56,31.54,31.56,64604.09019402203,19.8137,19.8137,19.8011,19.8137,64604.0902
2011-04-05 13:15:00,31.56,31.56,31.54,31.55,30519.14001048768,19.8137,19.8137,19.8011,19.8074,30519.14
2011-04-05 13:20:00,31.55,31.55,31.54,31.54,26953.329837441008,19.8074,19.8074,19.8011,19.8011,26953.3298
2011-04-05 13:25:00,31.55,31.56,31.54,31.55,89040.37755637127,19.8074,19.8137,19.8011,19.8074,89040.3776
2011-04-05 13:30:00,31.55,31.56,31.55,31.55,49396.95857367593,19.8074,19.8137,19.8074,19.8074,49396.9586
2011-04-05 13:35:00,31.55,31.56,31.53,31.54,139905.61090718405,19.8074,19.8137,19.7948,19.8011,139905.6109
2011-04-05 13:40:00,31.55,31.55,31.54,31.55,42789.72207656004,19.8074,19.8074,19.8011,19.8074,42789.7221
2011-04-05 13:45:00,31.55,31.56,31.54,31.56,53067.64551651809,19.8074,19.8137,19.8011,19.8137,53067.6455
2011-04-05 13:50:00,31.56,31.56,31.55,31.55,54535.92029365496,19.8137,19.8137,19.8074,19.8074,54535.9203
2011-04-05 13:55:00,31.56,31.56,31.53,31.54,40062.9260618773,19.8137,19.8137,19.7948,19.8011,40062.9261
2011-04-05 14:00:00,31.54,31.55,31.49,31.49,100052.43838489774,19.8011,19.8074,19.7697,19.7697,100052.4384
2011-04-05 14:05:00,31.49,31.5,31.48,31.48,64079.70634504457,19.7697,19.776,19.7634,19.7634,64079.7063
2011-04-05 14:10:00,31.48,31.5,31.48,31.5,92396.43418982696,19.7634,19.776,19.7634,19.776,92396.4342
2011-04-05 14:15:00,31.5,31.53,31.49,31.53,66386.99528054536,19.776,19.7948,19.7697,19.7948,66386.9953
2011-04-05 14:20:00,31.53,31.55,31.52,31.54,43943.36654431043,19.7948,19.8074,19.7886,19.8011,43943.3665
2011-04-05 14:25:00,31.55,31.55,31.54,31.55,31253.27739905611,19.8074,19.8074,19.8011,19.8074,31253.2774
2011-04-05 14:30:00,31.55,31.55,31.54,31.55,58311.48400629261,19.8074,19.8074,19.8011,19.8074,58311.484
2011-04-05 14:35:00,31.55,31.55,31.51,31.51,144939.6958573676,19.8074,19.8074,19.7823,19.7823,144939.6959
2011-04-05 14:40:00,31.51,31.52,31.49,31.51,84006.29260618774,19.7823,19.7886,19.7697,19.7823,84006.2926
2011-04-05 14:45:00,31.52,31.52,31.51,31.51,51179.86366019927,19.7886,19.7886,19.7823,19.7823,51179.8637
2011-04-05 14:50:00,31.52,31.52,31.49,31.5,71421.0802307289,19.7886,19.7886,19.7697,19.776,71421.0802
2011-04-05 14:55:00,31.49,31.52,31.49,31.52,91872.0503408495,19.7697,19.7886,19.7697,19.7886,91872.0503
2011-04-05 15:00:00,31.52,31.54,31.5,31.52,111484.0062926062,19.7886,19.8011,19.776,19.7886,111484.0063
2011-04-05 15:05:00,31.52,31.54,31.51,31.51,103723.12532773992,19.7886,19.8011,19.7823,19.7823,103723.1253
2011-04-05 15:10:00,31.51,31.54,31.5,31.54,106030.41426324067,19.7823,19.8011,19.776,19.8011,106030.4143
2011-04-05 15:15:00,31.54,31.54,31.53,31.54,41216.57052962769,19.8011,19.8011,19.7948,19.8011,41216.5705
2011-04-05 15:20:00,31.53,31.56,31.53,31.55,151337.1788148925,19.7948,19.8137,19.7948,19.8074,151337.1788
2011-04-05 15:25:00,31.56,31.57,31.55,31.57,44257.99685369691,19.8137,19.8199,19.8074,19.8199,44257.9969
2011-04-05 15:30:00,31.57,31.58,31.55,31.56,158888.30624016782,19.8199,19.8262,19.8074,19.8137,158888.3062
2011-04-05 15:35:00,31.56,31.57,31.55,31.57,105296.27687467226,19.8137,19.8199,19.8074,19.8199,105296.2769
2011-04-05 15:40:00,31.56,31.58,31.56,31.57,144625.06554798112,19.8137,19.8262,19.8137,19.8199,144625.0655
2011-04-05 15:45:00,31.57,31.58,31.56,31.56,262087.04771893023,19.8199,19.8262,19.8137,19.8137,262087.0477
2011-04-05 15:50:00,31.56,31.59,31.56,31.58,401258.5212375459,19.8137,19.8325,19.8137,19.8262,401258.5212
2011-04-05 15:55:00,31.58,31.63,31.58,31.61,987939.1714735186,19.8262,19.8576,19.8262,19.8451,987939.1715
2011-04-06 09:30:00,31.73,31.78,31.61,31.7,738227.5825904562,19.9204,19.9518,19.8451,19.9016,738227.5826
2011-04-06 09:35:00,31.71,31.72,31.67,31.7,291242.78972207656,19.9078,19.9141,19.8827,19.9016,291242.7897
2011-04-06 09:40:00,31.71,31.8,31.7,31.8,141583.63922391192,19.9078,19.9643,19.9016,19.9643,141583.6392
2011-04-06 09:45:00,31.79,31.82,31.74,31.79,431148.40062926064,19.9581,19.9769,19.9267,19.9581,431148.4006
2011-04-06 09:50:00,31.79,31.84,31.78,31.8,239328.78867330885,19.9581,19.9895,19.9518,19.9643,239328.7887
2011-04-06 09:55:00,31.8,31.82,31.74,31.82,153015.20713162035,19.9643,19.9769,19.9267,19.9769,153015.2071
2011-04-06 10:00:00,31.81,31.82,31.78,31.8,240272.6796014683,19.9706,19.9769,19.9518,19.9643,240272.6796
2011-04-06 10:05:00,31.8,31.8,31.75,31.76,114630.3093864709,19.9643,19.9643,19.9329,19.9392,114630.3094
2011-04-06 10:10:00,31.76,31.76,31.7,31.72,98584.16360776089,19.9392,19.9392,19.9016,19.9141,98584.1636
2011-04-06 10:15:00,31.72,31.75,31.71,31.75,156266.38699528054,19.9141,19.9329,19.9078,19.9329,156266.387
2011-04-06 10:20:00,31.75,31.78,31.72,31.75,140639.7482957525,19.9329,19.9518,19.9141,19.9329,140639.7483
2011-04-06 10:25:00,31.75,31.77,31.74,31.75,153434.7142108023,19.9329,19.9455,19.9267,19.9329,153434.7142
2011-04-06 10:30:00,31.75,31.77,31.74,31.74,150288.4111169376,19.9329,19.9455,19.9267,19.9267,150288.4111
2011-04-06 10:35:00,31.74,31.76,31.73,31.75,128893.55007865756,19.9267,19.9392,19.9204,19.9329,128893.5501
2011-04-06 10:40:00,31.75,31.78,31.74,31.77,98059.77975878344,19.9329,19.9518,19.9267,19.9455,98059.7798
2011-04-06 10:45:00,31.77,31.77,31.73,31.75,85055.06030414264,19.9455,19.9455,19.9204,19.9329,85055.0603
2011-04-06 10:50:00,31.75,31.79,31.74,31.78,231043.52385946512,19.9329,19.9581,19.9267,19.9518,231043.5239
2011-04-06 10:55:00,31.78,31.79,31.76,31.77,177451.4944939696,19.9518,19.9581,19.9392,19.9455,177451.4945
2011-04-06 11:00:00,31.78,31.78,31.73,31.73,178605.13896172,19.9518,19.9518,19.9204,19.9204,178605.139
2011-04-06 11:05:00,31.73,31.78,31.72,31.78,198741.4787624541,19.9204,19.9518,19.9141,19.9518,198741.4788
2011-04-06 11:10:00,31.77,31.79,31.77,31.78,104771.8930256948,19.9455,19.9581,19.9455,19.9518,104771.893
2011-04-06 11:15:00,31.78,31.8,31.77,31.79,91976.927110645,19.9518,19.9643,19.9455,19.9581,91976.9271
2011-04-06 11:20:00,31.78,31.8,31.78,31.8,101625.5899318301,19.9518,19.9643,19.9518,19.9643,101625.5899
2011-04-06 11:25:00,31.8,31.8,31.76,31.76,120293.65495542738,19.9643,19.9643,19.9392,19.9392,120293.655
2011-04-06 11:30:00,31.76,31.78,31.72,31.74,117147.35186156268,19.9392,19.9518,19.9141,19.9267,117147.3519
2011-04-06 11:35:00,31.74,31.78,31.74,31.78,67121.1326691138,19.9267,19.9518,19.9267,19.9518,67121.1327
2011-04-06 11:40:00,31.78,31.83,31.78,31.79,203251.1798636602,19.9518,19.9832,19.9518,19.9581,203251.1799
2011-04-06 11:45:00,31.79,31.81,31.79,31.8,109386.47089669638,19.9581,19.9706,19.9581,19.9643,109386.4709
2011-04-06 11:50:00,31.79,31.81,31.79,31.8,103932.87886733087,19.9581,19.9706,19.9581,19.9643,103932.8789
2011-04-06 11:55:00,31.8,31.8,31.77,31.79,221499.7378080755,19.9643,19.9643,19.9455,19.9581,221499.7378
2011-04-06 12:00:00,31.79,31.8,31.78,31.79,232197.1683272156,19.9581,19.9643,19.9518,19.9581,232197.1683
2011-04-06 12:05:00,31.79,31.83,31.79,31.81,298689.04037755635,19.9581,19.9832,19.9581,19.9706,298689.0404
2011-04-06 12:10:00,31.82,31.84,31.81,31.82,136130.0471945464,19.9769,19.9895,19.9706,19.9769,136130.0472
2011-04-06 12:15:00,31.82,31.83,31.8,31.81,127425.27530152073,19.9769,19.9832,19.9643,19.9706,127425.2753
2011-04-06 12:20:00,31.82,31.84,31.81,31.83,71211.32669113792,19.9769,19.9895,19.9706,19.9832,71211.3267
2011-04-06 12:25:00,31.82,31.84,31.8,31.83,110540.11536444676,19.9769,19.9895,19.9643,19.9832,110540.1154
2011-04-06 12:30:00,31.82,31.85,31.82,31.82,52648.13843733613,19.9769,19.9957,19.9769,19.9769,52648.1384
2011-04-06 12:35:00,31.81,31.83,31.79,31.8,74042.99947561615,19.9706,19.9832,19.9581,19.9643,74042.9995
2011-04-06 12:40:00,31.8,31.83,31.79,31.81,214472.99423177767,19.9643,19.9832,19.9581,19.9706,214472.9942
2011-04-06 12:45:00,31.81,31.82,31.79,31.81,238489.77451494493,19.9706,19.9769,19.9581,19.9706,238489.7745
2011-04-06 12:50:00,31.81,31.83,31.79,31.83,185212.37545883583,19.9706,19.9832,19.9581,19.9832,185212.3755
2011-04-06 12:55:00,31.83,31.85,31.82,31.84,50026.21919244887,19.9832,19.9957,19.9769,19.9895,50026.2192
2011-04-06 13:00:00,31.85,31.86,31.84,31.85,64918.7205034085,19.9957,20.002,19.9895,19.9957,64918.7205
2011-04-06 13:05:00,31.86,31.87,31.84,31.85,123649.71158888306,20.002,20.0083,19.9895,19.9957,123649.7116
2011-04-06 13:10:00,31.84,31.88,31.84,31.88,174619.82170949134,19.9895,20.0146,19.9895,20.0146,174619.8217
2011-04-06 13:15:00,31.88,31.89,31.86,31.86,153120.08390141584,20.0146,20.0208,20.002,20.002,153120.0839
2011-04-06 13:20:00,31.86,31.87,31.85,31.85,42370.21499737808,20.002,20.0083,19.9957,19.9957,42370.215
2011-04-06 13:25:00,31.86,31.86,31.83,31.84,27687.46722600944,20.002,20.002,19.9832,19.9895,27687.4672
2011-04-06 13:30:00,31.84,31.84,31.83,31.84,42265.33822758259,19.9895,19.9895,19.9832,19.9895,42265.3382
2011-04-06 13:35:00,31.84,31.84,31.83,31.83,36706.8694284216,19.9895,19.9895,19.9832,19.9832,36706.8694
2011-04-06 13:40:00,31.84,31.84,31.82,31.83,60409.019402202415,19.9895,19.9895,19.9769,19.9832,60409.0194
2011-04-06 13:45:00,31.83,31.83,31.79,31.79,116937.59832197169,19.9832,19.9832,19.9581,19.9581,116937.5983
2011-04-06 13:50:00,31.8,31.8,31.79,31.79,40272.67960146828,19.9643,19.9643,19.9581,19.9581,40272.6796
2011-04-06 13:55:00,31.8,31.8,31.78,31.8,188987.93917147352,19.9643,19.9643,19.9518,19.9643,188987.9392
2011-04-06 14:00:00,31.8,31.82,31.79,31.82,243104.3523859465,19.9643,19.9769,19.9581,19.9769,243104.3524
2011-04-06 14:05:00,31.82,31.85,31.81,31.83,135395.90980597798,19.9769,19.9957,19.9706,19.9832,135395.9098
2011-04-06 14:10:00,31.83,31.85,31.82,31.85,58626.11431567908,19.9832,19.9957,19.9769,19.9957,58626.1143
2011-04-06 14:15:00,31.85,31.85,31.81,31.82,76769.7954902989,19.9957,19.9957,19.9706,19.9769,76769.7955
2011-04-06 14:20:00,31.81,31.82,31.8,31.8,48453.06764551652,19.9706,19.9769,19.9643,19.9643,48453.0676
2011-04-06 14:25:00,31.8,31.81,31.8,31.81,71316.20346093341,19.9643,19.9706,19.9643,19.9706,71316.2035
2011-04-06 14:30:00,31.81,31.84,31.8,31.84,75301.52071316204,19.9706,19.9895,19.9643,19.9895,75301.5207
2011-04-06 14:35:00,31.84,31.85,31.84,31.85,107079.1819611956,19.9895,19.9957,19.9895,19.9957,107079.182
2011-04-06 14:40:00,31.84,31.85,31.82,31.83,89669.63817514421,19.9895,19.9957,19.9769,19.9832,89669.6382
2011-04-06 14:45:00,31.82,31.85,31.82,31.85,59570.00524383849,19.9769,19.9957,19.9769,19.9957,59570.0052
2011-04-06 14:50:00,31.85,31.85,31.83,31.84,99842.68484530677,19.9957,19.9957,19.9832,19.9895,99842.6848
2011-04-06 14:55:00,31.84,31.84,31.83,31.84,39538.54221289984,19.9895,19.9895,19.9832,19.9895,39538.5422
2011-04-06 15:00:00,31.83,31.84,31.83,31.84,65443.10435238595,19.9832,19.9895,19.9832,19.9895,65443.1044
2011-04-06 15:05:00,31.84,31.84,31.83,31.83,34504.45726271631,19.9895,19.9895,19.9832,19.9832,34504.4573
2011-04-06 15:10:00,31.83,31.85,31.83,31.84,486733.0886208705,19.9832,19.9957,19.9832,19.9895,486733.0886
2011-04-06 15:15:00,31.84,31.85,31.82,31.82,77399.05610907184,19.9895,19.9957,19.9769,19.9769,77399.0561
2011-04-06 15:20:00,31.83,31.83,31.8,31.8,122181.4368117462,19.9832,19.9832,19.9643,19.9643,122181.4368
2011-04-06 15:25:00,31.8,31.82,31.8,31.82,121132.6691137913,19.9643,19.9769,19.9643,19.9769,121132.6691
2011-04-06 15:30:00,31.82,31.83,31.79,31.81,349239.6434189827,19.9769,19.9832,19.9581,19.9706,349239.6434
2011-04-06 15:35:00,31.81,31.82,31.79,31.8,217094.9134766649,19.9706,19.9769,19.9581,19.9643,217094.9135
2011-04-06 15:40:00,31.79,31.81,31.77,31.78,287257.47246984794,19.9581,19.9706,19.9455,19.9518,287257.4725
2011-04-06 15:45:00,31.77,31.79,31.76,31.77,407236.4971158888,19.9455,19.9581,19.9392,19.9455,407236.4971
2011-04-06 15:50:00,31.77,31.81,31.74,31.79,627897.2207656004,19.9455,19.9706,19.9267,19.9581,627897.2208
2011-04-06 15:55:00,31.79,31.81,31.78,31.79,463765.0760356581,19.9581,19.9706,19.9518,19.9581,463765.076
2011-04-07 09:30:00,31.88,31.88,31.78,31.81,436392.23911903513,20.0146,20.0146,19.9518,19.9706,436392.2391
2011-04-07 09:35:00,31.83,31.84,31.73,31.76,373571.0540115365,19.9832,19.9895,19.9204,19.9392,373571.054
2011-04-07 09:40:00,31.77,31.78,31.75,31.75,166963.81751442057,19.9455,19.9518,19.9329,19.9329,166963.8175
2011-04-07 09:45:00,31.75,31.78,31.73,31.74,155217.61929732564,19.9329,19.9518,19.9204,19.9267,155217.6193
2011-04-07 09:50:00,31.74,31.8,31.73,31.77,209019.40220241217,19.9267,19.9643,19.9204,19.9455,209019.4022
2011-04-07 09:55:00,31.77,31.79,31.74,31.75,336234.9239643419,19.9455,19.9581,19.9267,19.9329,336234.924
2011-04-07 10:00:00,31.75,31.77,31.74,31.75,154483.4819087572,19.9329,19.9455,19.9267,19.9329,154483.4819
2011-04-07 10:05:00,31.75,31.76,31.71,31.74,151022.54850550604,19.9329,19.9392,19.9078,19.9267,151022.5485
2011-04-07 10:10:00,31.73,31.75,31.73,31.74,47089.669638175146,19.9204,19.9329,19.9204,19.9267,47089.6696
2011-04-07 10:15:00,31.74,31.75,31.72,31.74,127215.52176192972,19.9267,19.9329,19.9141,19.9267,127215.5218
2011-04-07 10:20:00,31.73,31.75,31.73,31.74,44257.99685369691,19.9204,19.9329,19.9204,19.9267,44257.9969
2011-04-07 10:25:00,31.74,31.75,31.74,31.75,59150.49816465653,19.9267,19.9329,19.9267,19.9329,59150.4982
2011-04-07 10:30:00,31.75,31.75,31.74,31.75,37965.39066596749,19.9329,19.9329,19.9267,19.9329,37965.3907
2011-04-07 10:35:00,31.75,31.75,31.65,31.69,188044.0482433141,19.9329,19.9329,19.8702,19.8953,188044.0482
2011-04-07 10:40:00,31.7,31.7,31.61,31.66,303723.1253277399,19.9016,19.9016,19.8451,19.8764,303723.1253
2011-04-07 10:45:00,31.66,31.7,31.65,31.68,165285.7891976927,19.8764,19.9016,19.8702,19.889,165285.7892
2011-04-07 10:50:00,31.68,31.69,31.67,31.68,127005.76822233875,19.889,19.8953,19.8827,19.889,127005.7682
2011-04-07 10:55:00,31.69,31.69,31.65,31.66,130466.70162558994,19.8953,19.8953,19.8702,19.8764,130466.7016
2011-04-07 11:00:00,31.66,31.66,31.65,31.65,71001.57315154694,19.8764,19.8764,19.8702,19.8702,71001.5732
2011-04-07 11:05:00,31.66,31.67,31.62,31.62,159832.19716832723,19.8764,19.8827,19.8513,19.8513,159832.1972
2011-04-07 11:10:00,31.62,31.63,31.61,31.62,153434.7142108023,19.8513,19.8576,19.8451,19.8513,153434.7142
2011-04-07 11:15:00,31.61,31.65,31.59,31.61,288096.48662821186,19.8451,19.8702,19.8325,19.8451,288096.4866
2011-04-07 11:20:00,31.6,31.61,31.57,31.6,138122.70582066072,19.8388,19.8451,19.8199,19.8388,138122.7058
2011-04-07 11:25:00,31.6,31.61,31.6,31.6,65023.59727320399,19.8388,19.8451,19.8388,19.8388,65023.5973
2011-04-07 11:30:00,31.6,31.6,31.53,31.54,167068.69428421604,19.8388,19.8388,19.7948,19.8011,167068.6943
2011-04-07 11:35:00,31.55,31.61,31.53,31.6,216780.28316727845,19.8074,19.8451,19.7948,19.8388,216780.2832
2011-04-07 11:40:00,31.61,31.63,31.6,31.62,334242.2653382276,19.8451,19.8576,19.8388,19.8513,334242.2653
2011-04-07 11:45:00,31.61,31.62,31.58,31.61,135081.2794965915,19.8451,19.8513,19.8262,19.8451,135081.2795
2011-04-07 11:50:00,31.61,31.62,31.6,31.61,254011.5364446775,19.8451,19.8513,19.8388,19.8451,254011.5364
2011-04-07 11:55:00,31.61,31.64,31.6,31.63,174934.4520188778,19.8451,19.8639,19.8388,19.8576,174934.452
2011-04-07 12:00:00,31.64,31.65,31.64,31.64,30414.263240692188,19.8639,19.8702,19.8639,19.8639,30414.2632
2011-04-07 12:05:00,31.64,31.64,31.6,31.62,167488.201363398,19.8639,19.8639,19.8388,19.8513,167488.2014
2011-04-07 12:10:00,31.61,31.62,31.6,31.61,32511.798636602,19.8451,19.8513,19.8388,19.8451,32511.7986
2011-04-07 12:15:00,31.62,31.65,31.62,31.65,112952.28106974304,19.8513,19.8702,19.8513,19.8702,112952.2811
2011-04-07 12:20:00,31.65,31.66,31.64,31.65,62191.92448872575,19.8702,19.8764,19.8639,19.8702,62191.9245
2011-04-07 12:25:00,31.65,31.67,31.64,31.66,56213.9486103828,19.8702,19.8827,19.8639,19.8764,56213.9486
2011-04-07 12:30:00,31.66,31.67,31.66,31.66,41950.70791819612,19.8764,19.8827,19.8764,19.8764,41950.7079
2011-04-07 12:35:00,31.67,31.7,31.66,31.68,125013.10959622444,19.8827,19.9016,19.8764,19.889,125013.1096
2011-04-07 12:40:00,31.68,31.7,31.68,31.7,180178.2905086524,19.889,19.9016,19.889,19.9016,180178.2905
2011-04-07 12:45:00,31.7,31.7,31.67,31.68,85998.95123230205,19.9016,19.9016,19.8827,19.889,85998.9512
2011-04-07 12:50:00,31.68,31.7,31.67,31.68,81174.6198217095,19.889,19.9016,19.8827,19.889,81174.6198
2011-04-07 12:55:00,31.68,31.71,31.68,31.7,104247.50917671736,19.889,19.9078,19.889,19.9016,104247.5092
2011-04-07 13:00:00,31.7,31.71,31.69,31.7,87781.85631882538,19.9016,19.9078,19.8953,19.9016,87781.8563
2011-04-07 13:05:00,31.71,31.73,31.68,31.7,139381.2270582066,19.9078,19.9204,19.889,19.9016,139381.2271
2011-04-07 13:10:00,31.71,31.72,31.69,31.7,183534.347142108,19.9078,19.9141,19.8953,19.9016,183534.3471
2011-04-07 13:15:00,31.69,31.73,31.69,31.71,128474.0429994756,19.8953,19.9204,19.8953,19.9078,128474.043
2011-04-07 13:20:00,31.71,31.73,31.69,31.69,84216.04614577872,19.9078,19.9204,19.8953,19.8953,84216.0461
2011-04-07 13:25:00,31.7,31.71,31.69,31.69,50131.09596224436,19.9016,19.9078,19.8953,19.8953,50131.096
2011-04-07 13:30:00,31.69,31.71,31.68,31.71,160880.96486628213,19.8953,19.9078,19.889,19.9078,160880.9649
2011-04-07 13:35:00,31.71,31.71,31.68,31.68,44362.8736234924,19.9078,19.9078,19.889,19.889,44362.8736
2011-04-07 13:40:00,31.68,31.7,31.68,31.69,46145.77871001573,19.889,19.9016,19.889,19.8953,46145.7787
2011-04-07 13:45:00,31.69,31.7,31.67,31.7,70477.18930256949,19.8953,19.9016,19.8827,19.9016,70477.1893
2011-04-07 13:50:00,31.7,31.7,31.68,31.68,33141.05925537494,19.9016,19.9016,19.889,19.889,33141.0593
2011-04-07 13:55:00,31.68,31.71,31.67,31.69,124593.60251704248,19.889,19.9078,19.8827,19.8953,124593.6025
2011-04-07 14:00:00,31.69,31.7,31.68,31.7,30624.016780283167,19.8953,19.9016,19.889,19.9016,30624.0168
2011-04-07 14:05:00,31.69,31.7,31.68,31.68,90194.02202412166,19.8953,19.9016,19.889,19.889,90194.022
2011-04-07 14:10:00,31.68,31.7,31.68,31.69,41111.6937598322,19.889,19.9016,19.889,19.8953,41111.6938
2011-04-07 14:15:00,31.69,31.71,31.68,31.71,95752.49082328264,19.8953,19.9078,19.889,19.9078,95752.4908
2011-04-07 14:20:00,31.71,31.71,31.68,31.69,113791.29522810696,19.9078,19.9078,19.889,19.8953,113791.2952
2011-04-07 14:25:00,31.69,31.69,31.68,31.68,92501.31095962244,19.8953,19.8953,19.889,19.889,92501.311
2011-04-07 14:30:00,31.68,31.68,31.66,31.67,111693.75983219716,19.889,19.889,19.8764,19.8827,111693.7598
2011-04-07 14:35:00,31.68,31.68,31.66,31.67,218877.81856318825,19.889,19.889,19.8764,19.8827,218877.8186
2011-04-07 14:40:00,31.66,31.68,31.65,31.67,131830.09963293132,19.8764,19.889,19.8702,19.8827,131830.0996
2011-04-07 14:45:00,31.66,31.67,31.65,31.66,88935.50078657578,19.8764,19.8827,19.8702,19.8764,88935.5008
2011-04-07 14:50:00,31.65,31.68,31.65,31.66,107813.31934976405,19.8702,19.889,19.8702,19.8764,107813.3193
2011-04-07 14:55:00,31.67,31.68,31.65,31.67,195909.8059779759,19.8827,19.889,19.8702,19.8827,195909.806
2011-04-07 15:00:00,31.67,31.67,31.65,31.66,82013.63398007341,19.8827,19.8827,19.8702,19.8764,82013.634
2011-04-07 15:05:00,31.66,31.67,31.64,31.67,213214.4729942318,19.8764,19.8827,19.8639,19.8827,213214.473
2011-04-07 15:10:00,31.67,31.68,31.66,31.68,40692.18668065024,19.8827,19.889,19.8764,19.889,40692.1867
2011-04-07 15:15:00,31.67,31.7,31.66,31.69,412165.7052962769,19.8827,19.9016,19.8764,19.8953,412165.7053
2011-04-07 15:20:00,31.7,31.73,31.68,31.73,306345.0445726272,19.9016,19.9204,19.889,19.9204,306345.0446
2011-04-07 15:25:00,31.73,31.73,31.7,31.71,242684.84530676456,19.9204,19.9204,19.9016,19.9078,242684.8453
2011-04-07 15:30:00,31.71,31.74,31.69,31.7,381961.19559517567,19.9078,19.9267,19.8953,19.9016,381961.1956
2011-04-07 15:35:00,31.71,31.73,31.7,31.72,195385.42212899844,19.9078,19.9204,19.9016,19.9141,195385.4221
2011-04-07 15:40:00,31.72,31.76,31.71,31.75,211326.6911379129,19.9141,19.9392,19.9078,19.9329,211326.6911
2011-04-07 15:45:00,31.75,31.77,31.73,31.74,252648.1384373361,19.9329,19.9455,19.9204,19.9267,252648.1384
2011-04-07 15:50:00,31.74,31.76,31.73,31.75,288306.24016780284,19.9267,19.9392,19.9204,19.9329,288306.2402
2011-04-07 15:55:00,31.75,31.77,31.74,31.76,462506.55479811225,19.9329,19.9455,19.9267,19.9392,462506.5548
2011-04-08 09:30:00,31.94,31.96,31.86,31.9,523125.3277399056,20.0522,20.0648,20.002,20.0271,523125.3277
2011-04-08 09:35:00,31.9,31.94,31.87,31.94,447509.1767173571,20.0271,20.0522,20.0083,20.0522,447509.1767
2011-04-08 09:40:00,31.93,31.95,31.85,31.89,611431.5679077085,20.046,20.0585,19.9957,20.0208,611431.5679
2011-04-08 09:45:00,31.89,31.99,31.89,31.98,401363.39800734137,20.0208,20.0836,20.0208,20.0773,401363.398
2011-04-08 09:50:00,31.98,31.99,31.91,31.98,649396.958573676,20.0773,20.0836,20.0334,20.0773,649396.9586
2011-04-08 09:55:00,31.98,32.07,31.96,32.03,386680.6502359727,20.0773,20.1338,20.0648,20.1087,386680.6502
2011-04-08 10:00:00,32.03,32.1,32.02,32.07,461248.0335605663,20.1087,20.1527,20.1025,20.1338,461248.0336
2011-04-08 10:05:00,32.08,32.09,32.03,32.05,326166.75406397483,20.1401,20.1464,20.1087,20.1213,326166.7541
2011-04-08 10:10:00,32.05,32.06,32.03,32.05,413948.6103828002,20.1213,20.1276,20.1087,20.1213,413948.6104
2011-04-08 10:15:00,32.04,32.04,32.01,32.03,371158.88830624014,20.115,20.115,20.0962,20.1087,371158.8883
2011-04-08 10:20:00,32.03,32.06,32.02,32.05,188253.8017829051,20.1087,20.1276,20.1025,20.1213,188253.8018
2011-04-08 10:25:00,32.06,32.06,32.02,32.03,95962.24436287362,20.1276,20.1276,20.1025,20.1087,95962.2444
2011-04-08 10:30:00,32.04,32.05,32.01,32.03,215521.76192973257,20.115,20.1213,20.0962,20.1087,215521.7619
2011-04-08 10:35:00,32.03,32.05,32.03,32.05,41006.81699003671,20.1087,20.1213,20.1087,20.1213,41006.817
2011-04-08 10:40:00,32.05,32.05,32.03,32.04,54116.413214473,20.1213,20.1213,20.1087,20.115,54116.4132
2011-04-08 10:45:00,32.03,32.04,32.03,32.04,59150.49816465653,20.1087,20.115,20.1087,20.115,59150.4982
2011-04-08 10:50:00,32.04,32.04,32.01,32.03,141373.88568432094,20.115,20.115,20.0962,20.1087,141373.8857
2011-04-08 10:55:00,32.03,32.04,32.02,32.03,72260.09438909282,20.1087,20.115,20.1025,20.1087,72260.0944
2011-04-08 11:00:00,32.03,32.05,32.02,32.05,107498.68904037756,20.1087,20.1213,20.1025,20.1213,107498.689
2011-04-08 11:05:00,32.05,32.06,32.03,32.04,446879.9160985842,20.1213,20.1276,20.1087,20.115,446879.9161
2011-04-08 11:10:00,32.05,32.05,32.02,32.04,277084.42579968536,20.1213,20.1213,20.1025,20.115,277084.4258
2011-04-08 11:15:00,32.03,32.05,32.03,32.04,626428.9459884636,20.1087,20.1213,20.1087,20.115,626428.946
2011-04-08 11:20:00,32.03,32.06,32.02,32.03,792029.3654955428,20.1087,20.1276,20.1025,20.1087,792029.3655
2011-04-08 11:25:00,32.03,32.05,32.01,32.04,478762.4541164132,20.1087,20.1213,20.0962,20.115,478762.4541
2011-04-08 11:30:00,32.04,32.04,32.02,32.03,221814.368117462,20.115,20.115,20.1025,20.1087,221814.3681
2011-04-08 11:35:00,32.04,32.04,32.02,32.02,251494.4939695857,20.115,20.115,20.1025,20.1025,251494.494
2011-04-08 11:40:00,32.03,32.04,32.02,32.03,118300.99632931306,20.1087,20.115,20.1025,20.1087,118300.9963
2011-04-08 11:45:00,32.03,32.03,32.02,32.02,11431.567907708442,20.1087,20.1087,20.1025,20.1025,11431.5679
2011-04-08 11:50:00,32.02,32.03,32.0,32.0,47509.17671735711,20.1025,20.1087,20.0899,20.0899,47509.1767
2011-04-08 11:55:00,32.0,32.01,31.95,31.96,142842.1604614578,20.0899,20.0962,20.0585,20.0648,142842.1605
2011-04-08 12:00:00,31.96,31.96,31.94,31.95,72050.34084950184,20.0648,20.0648,20.0522,20.0585,72050.3408
2011-04-08 12:05:00,31.95,31.97,31.93,31.97,449187.20503408497,20.0585,20.0711,20.046,20.0711,449187.205
2011-04-08 12:10:00,31.98,32.02,31.96,32.02,65338.22758259046,20.0773,20.1025,20.0648,20.1025,65338.2276
2011-04-08 12:15:00,32.01,32.02,32.0,32.01,31777.66124803356,20.0962,20.1025,20.0899,20.0962,31777.6612
2011-04-08 12:20:00,32.0,32.01,31.96,31.96,56109.07184058731,20.0899,20.0962,20.0648,20.0648,56109.0718
2011-04-08 12:25:00,31.96,32.0,31.96,32.0,182485.57944415312,20.0648,20.0899,20.0648,20.0899,182485.5794
2011-04-08 12:30:00,32.0,32.03,31.99,32.01,66701.62558993183,20.0899,20.1087,20.0836,20.0962,66701.6256
2011-04-08 12:35:00,32.0,32.02,32.0,32.02,29260.618772941794,20.0899,20.1025,20.0899,20.1025,29260.6188
2011-04-08 12:40:00,32.01,32.02,32.01,32.02,51179.86366019927,20.0962,20.1025,20.0962,20.1025,51179.8637
2011-04-08 12:45:00,32.02,32.02,31.99,32.01,152910.33036182486,20.1025,20.1025,20.0836,20.0962,152910.3304
2011-04-08 12:50:00,32.01,32.02,31.99,32.0,281699.003670687,20.0962,20.1025,20.0836,20.0899,281699.0037
2011-04-08 12:55:00,32.0,32.02,32.0,32.02,126166.75406397483,20.0899,20.1025,20.0899,20.1025,126166.7541
2011-04-08 13:00:00,32.01,32.02,32.01,32.01,60199.26586261144,20.0962,20.1025,20.0962,20.0962,60199.2659
2011-04-08 13:05:00,32.02,32.02,32.01,32.02,29050.86523335081,20.1025,20.1025,20.0962,20.1025,29050.8652
2011-04-08 13:10:00,32.02,32.02,32.0,32.01,39853.17252228632,20.1025,20.1025,20.0899,20.0962,39853.1725
2011-04-08 13:15:00,32.0,32.03,32.0,32.03,94598.84635553224,20.0899,20.1087,20.0899,20.1087,94598.8464
2011-04-08 13:20:00,32.03,32.04,32.02,32.03,149449.39695857366,20.1087,20.115,20.1025,20.1087,149449.397
2011-04-08 13:25:00,32.03,32.04,32.02,32.03,253067.6455165181,20.1087,20.115,20.1025,20.1087,253067.6455
2011-04-08 13:30:00,32.02,32.07,32.02,32.06,579758.7834294704,20.1025,20.1338,20.1025,20.1276,579758.7834
2011-04-08 13:35:00,32.06,32.07,32.05,32.06,33665.44310435239,20.1276,20.1338,20.1213,20.1276,33665.4431
2011-04-08 13:40:00,32.06,32.07,32.05,32.07,65338.22758259046,20.1276,20.1338,20.1213,20.1338,65338.2276
2011-04-08 13:45:00,32.06,32.07,32.02,32.03,247299.4231777661,20.1276,20.1338,20.1025,20.1087,247299.4232
2011-04-08 13:50:00,32.03,32.04,32.02,32.03,179758.78342947038,20.1087,20.115,20.1025,20.1087,179758.7834
2011-04-08 13:55:00,32.04,32.05,32.04,32.05,87467.2260094389,20.115,20.1213,20.115,20.1213,87467.226
2011-04-08 14:00:00,32.05,32.07,32.04,32.07,72364.97115888831,20.1213,20.1338,20.115,20.1338,72364.9712
2011-04-08 14:05:00,32.07,32.08,32.06,32.08,58940.74462506555,20.1338,20.1401,20.1276,20.1401,58940.7446
2011-04-08 14:10:00,32.08,32.09,32.07,32.08,201048.7676979549,20.1401,20.1464,20.1338,20.1401,201048.7677
2011-04-08 14:15:00,32.08,32.09,32.06,32.09,140639.7482957525,20.1401,20.1464,20.1276,20.1464,140639.7483
2011-04-08 14:20:00,32.09,32.09,32.08,32.09,108652.33350812797,20.1464,20.1464,20.1401,20.1464,108652.3335
2011-04-08 14:25:00,32.09,32.09,32.08,32.09,102464.60409019404,20.1464,20.1464,20.1401,20.1464,102464.6041
2011-04-08 14:30:00,32.09,32.09,32.06,32.08,152071.31620346094,20.1464,20.1464,20.1276,20.1401,152071.3162
2011-04-08 14:35:00,32.08,32.08,32.02,32.06,150393.2878867331,20.1401,20.1401,20.1025,20.1276,150393.2879
2011-04-08 14:40:00,32.06,32.06,32.03,32.03,53067.64551651809,20.1276,20.1276,20.1087,20.1087,53067.6455
2011-04-08 14:45:00,32.03,32.06,31.99,32.0,292711.0644992134,20.1087,20.1276,20.0836,20.0899,292711.0645
2011-04-08 14:50:00,32.0,32.06,31.98,32.06,214472.99423177767,20.0899,20.1276,20.0773,20.1276,214472.9942
2011-04-08 14:55:00,32.05,32.06,32.01,32.02,360356.5810173047,20.1213,20.1276,20.0962,20.1025,360356.581
2011-04-08 15:00:00,32.02,32.05,32.01,32.05,398007.3413738857,20.1025,20.1213,20.0962,20.1213,398007.3414
2011-04-08 15:05:00,32.04,32.09,32.04,32.08,139381.2270582066,20.115,20.1464,20.115,20.1401,139381.2271
2011-04-08 15:10:00,32.08,32.1,32.07,32.08,176507.60356581016,20.1401,20.1527,20.1338,20.1401,176507.6036
2011-04-08 15:15:00,32.08,32.08,32.04,32.05,93025.6948085999,20.1401,20.1401,20.115,20.1213,93025.6948
2011-04-08 15:20:00,32.06,32.07,32.04,32.05,295332.98374410067,20.1276,20.1338,20.115,20.1213,295332.9837
2011-04-08 15:25:00,32.05,32.09,32.05,32.08,134242.2653382276,20.1213,20.1464,20.1213,20.1401,134242.2653
2011-04-08 15:30:00,32.08,32.11,32.08,32.09,179024.64604090195,20.1401,20.159,20.1401,20.1464,179024.646
2011-04-08 15:35:00,32.09,32.11,32.08,32.08,128264.28945988465,20.1464,20.159,20.1401,20.1401,128264.2895
2011-04-08 15:40:00,32.08,32.12,32.06,32.12,369375.9832197168,20.1401,20.1652,20.1276,20.1652,369375.9832
2011-04-08 15:45:00,32.12,32.13,32.09,32.09,305506.03041426325,20.1652,20.1715,20.1464,20.1464,305506.0304
2011-04-08 15:50:00,32.1,32.13,32.09,32.12,446145.77871001576,20.1527,20.1715,20.1464,20.1652,446145.7787
2011-04-08 15:55:00,32.12,32.13,32.09,32.09,1088411.1169375984,20.1652,20.1715,20.1464,20.1464,1088411.1169
2011-04-11 09:30:00,32.11,32.27,32.05,32.25,439223.91190351336,20.159,20.2594,20.1213,20.2469,439223.9119
2011-04-11 09:35:00,32.25,32.28,32.16,32.19,271106.4499213424,20.2469,20.2657,20.1904,20.2092,271106.4499
2011-04-11 09:40:00,32.19,32.26,32.18,32.2,394965.9150498165,20.2092,20.2531,20.2029,20.2155,394965.915
2011-04-11 09:45:00,32.21,32.24,32.15,32.18,360671.2113266912,20.2217,20.2406,20.1841,20.2029,360671.2113
2011-04-11 09:50:00,32.18,32.2,32.15,32.17,252228.63135815412,20.2029,20.2155,20.1841,20.1966,252228.6314
2011-04-11 09:55:00,32.2,32.21,32.15,32.18,193287.8867330886,20.2155,20.2217,20.1841,20.2029,193287.8867
2011-04-11 10:00:00,32.17,32.19,32.14,32.15,226848.45306764552,20.1966,20.2092,20.1778,20.1841,226848.4531
2011-04-11 10:05:00,32.16,32.17,32.14,32.15,143471.42108023074,20.1904,20.1966,20.1778,20.1841,143471.4211
2011-04-11 10:10:00,32.16,32.16,32.13,32.15,359832.1971683272,20.1904,20.1904,20.1715,20.1841,359832.1972
2011-04-11 10:15:00,32.16,32.18,32.15,32.17,161195.5951756686,20.1904,20.2029,20.1841,20.1966,161195.5952
2011-04-11 10:20:00,32.17,32.18,32.15,32.17,80125.8521237546,20.1966,20.2029,20.1841,20.1966,80125.8521
2011-04-11 10:25:00,32.17,32.21,32.17,32.18,127425.27530152073,20.1966,20.2217,20.1966,20.2029,127425.2753
2011-04-11 10:30:00,32.17,32.18,32.15,32.17,169375.98321971684,20.1966,20.2029,20.1841,20.1966,169375.9832
2011-04-11 10:35:00,32.18,32.18,32.14,32.18,173780.80755112742,20.2029,20.2029,20.1778,20.2029,173780.8076
2011-04-11 10:40:00,32.18,32.18,32.14,32.15,184373.361300472,20.2029,20.2029,20.1778,20.1841,184373.3613
2011-04-11 10:45:00,32.15,32.16,32.14,32.16,63240.69218668065,20.1841,20.1904,20.1778,20.1904,63240.6922
2011-04-11 10:50:00,32.16,32.17,32.13,32.16,91033.03618248558,20.1904,20.1966,20.1715,20.1904,91033.0362
2011-04-11 10:55:00,32.16,32.16,32.12,32.14,167697.954902989,20.1904,20.1904,20.1652,20.1778,167697.9549
2011-04-11 11:00:00,32.14,32.14,32.12,32.13,76035.65810173047,20.1778,20.1778,20.1652,20.1715,76035.6581
2011-04-11 11:05:00,32.13,32.14,32.11,32.12,64708.96696381752,20.1715,20.1778,20.159,20.1652,64708.967
2011-04-11 11:10:00,32.12,32.13,32.09,32.11,393392.7635028841,20.1652,20.1715,20.1464,20.159,393392.7635
2011-04-11 11:15:00,32.11,32.11,32.09,32.09,135395.90980597798,20.159,20.159,20.1464,20.1464,135395.9098
2011-04-11 11:20:00,32.09,32.09,32.07,32.09,113266.91137912952,20.1464,20.1464,20.1338,20.1464,113266.9114
2011-04-11 11:25:00,32.09,32.09,32.08,32.08,65128.47404299948,20.1464,20.1464,20.1401,20.1401,65128.474
2011-04-11 11:30:00,32.09,32.09,32.07,32.09,70686.94284216047,20.1464,20.1464,20.1338,20.1464,70686.9428
2011-04-11 11:35:00,32.09,32.12,32.09,32.11,108337.70319874148,20.1464,20.1652,20.1464,20.159,108337.7032
2011-04-11 11:40:00,32.12,32.12,32.1,32.1,18877.81856318825,20.1652,20.1652,20.1527,20.1527,18877.8186
2011-04-11 11:45:00,32.11,32.11,32.09,32.09,36077.60880964866,20.159,20.159,20.1464,20.1464,36077.6088
2011-04-11 11:50:00,32.09,32.09,32.06,32.07,131095.96224436286,20.1464,20.1464,20.1276,20.1338,131095.9622
2011-04-11 11:55:00,32.07,32.07,32.06,32.06,31148.40062926062,20.1338,20.1338,20.1276,20.1276,31148.4006
2011-04-11 12:00:00,32.07,32.07,32.06,32.06,19716.83272155217,20.1338,20.1338,20.1276,20.1276,19716.8327
2011-04-11 12:05:00,32.06,32.07,32.06,32.07,27477.713686418458,20.1276,20.1338,20.1276,20.1338,27477.7137
2011-04-11 12:10:00,32.06,32.07,32.06,32.07,13109.596224436287,20.1276,20.1338,20.1276,20.1338,13109.5962
2011-04-11 12:15:00,32.07,32.07,32.05,32.06,128264.28945988465,20.1338,20.1338,20.1213,20.1276,128264.2895
2011-04-11 12:20:00,32.07,32.07,32.06,32.06,32616.675406397484,20.1338,20.1338,20.1276,20.1276,32616.6754
2011-04-11 12:25:00,32.06,32.07,32.02,32.03,170005.24383848978,20.1276,20.1338,20.1025,20.1087,170005.2438
2011-04-11 12:30:00,32.04,32.05,32.03,32.04,81594.12690089145,20.115,20.1213,20.1087,20.115,81594.1269
2011-04-11 12:35:00,32.04,32.07,32.03,32.05,121657.05296276876,20.115,20.1338,20.1087,20.1213,121657.053
2011-04-11 12:40:00,32.05,32.06,32.03,32.06,106974.30519140013,20.1213,20.1276,20.1087,20.1276,106974.3052
2011-04-11 12:45:00,32.05,32.07,32.04,32.04,54116.413214473,20.1213,20.1338,20.115,20.115,54116.4132
2011-04-11 12:50:00,32.04,32.06,32.04,32.05,78447.82380702674,20.115,20.1276,20.115,20.1213,78447.8238
2011-04-11 12:55:00,32.04,32.05,32.02,32.02,72574.72469847929,20.115,20.1213,20.1025,20.1025,72574.7247
2011-04-11 13:00:00,32.03,32.05,32.02,32.05,77608.80964866282,20.1087,20.1213,20.1025,20.1213,77608.8096
2011-04-11 13:05:00,32.04,32.05,32.04,32.05,39853.17252228632,20.115,20.1213,20.115,20.1213,39853.1725
2011-04-11 13:10:00,32.04,32.05,32.02,32.03,99842.68484530677,20.115,20.1213,20.1025,20.1087,99842.6848
2011-04-11 13:15:00,32.02,32.03,31.99,32.02,148400.62926061876,20.1025,20.1087,20.0836,20.1025,148400.6293
2011-04-11 13:20:00,32.01,32.04,32.01,32.02,59884.63555322496,20.0962,20.115,20.0962,20.1025,59884.6356
2011-04-11 13:25:00,32.02,32.04,32.01,32.04,50865.23335081279,20.1025,20.115,20.0962,20.115,50865.2334
2011-04-11 13:30:00,32.03,32.04,32.02,32.02,46460.40901940221,20.1087,20.115,20.1025,20.1025,46460.409
2011-04-11 13:35:00,32.03,32.03,32.01,32.02,53382.275825904566,20.1087,20.1087,20.0962,20.1025,53382.2758
2011-04-11 13:40:00,32.03,32.07,32.02,32.04,73728.36916622968,20.1087,20.1338,20.1025,20.115,73728.3692
2011-04-11 13:45:00,32.04,32.08,32.03,32.04,200419.507079182,20.115,20.1401,20.1087,20.115,200419.5071
2011-04-11 13:50:00,32.04,32.09,32.03,32.08,74147.87624541164,20.115,20.1464,20.1087,20.1401,74147.8762
2011-04-11 13:55:00,32.09,32.09,32.06,32.08,81489.25013109596,20.1464,20.1464,20.1276,20.1401,81489.2501
2011-04-11 14:00:00,32.08,32.09,32.05,32.09,95437.86051389616,20.1401,20.1464,20.1213,20.1464,95437.8605
2011-04-11 14:05:00,32.09,32.11,32.08,32.11,80230.72889355008,20.1464,20.159,20.1401,20.159,80230.7289
2011-04-11 14:10:00,32.11,32.11,32.08,32.08,61982.170949134765,20.159,20.159,20.1401,20.1401,61982.1709
2011-04-11 14:15:00,32.08,32.09,32.06,32.09,52962.7687467226,20.1401,20.1464,20.1276,20.1464,52962.7687
2011-04-11 14:20:00,32.09,32.09,32.08,32.08,14682.747771368642,20.1464,20.1464,20.1401,20.1401,14682.7478
2011-04-11 14:25:00,32.08,32.09,32.07,32.07,72679.60146827478,20.1401,20.1464,20.1338,20.1338,72679.6015
2011-04-11 14:30:00,32.07,32.09,32.04,32.05,100576.8222338752,20.1338,20.1464,20.115,20.1213,100576.8222
2011-04-11 14:35:00,32.05,32.05,32.04,32.04,66072.3649711589,20.1213,20.1213,20.115,20.115,66072.365
2011-04-11 14:40:00,32.04,32.05,32.04,32.05,56318.82538017829,20.115,20.1213,20.115,20.1213,56318.8254
2011-04-11 14:45:00,32.04,32.05,32.03,32.03,146722.60094389092,20.115,20.1213,20.1087,20.1087,146722.6009
2011-04-11 14:50:00,32.03,32.04,32.01,32.02,79706.34504457263,20.1087,20.115,20.0962,20.1025,79706.345
2011-04-11 14:55:00,32.02,32.03,31.99,32.02,218353.4347142108,20.1025,20.1087,20.0836,20.1025,218353.4347
2011-04-11 15:00:00,32.01,32.02,31.99,31.99,87676.97954902989,20.0962,20.1025,20.0836,20.0836,87676.9795
2011-04-11 15:05:00,31.99,32.0,31.98,31.99,79811.22181436812,20.0836,20.0899,20.0773,20.0836,79811.2218
2011-04-11 15:10:00,31.98,31.99,31.97,31.98,91452.54326166754,20.0773,20.0836,20.0711,20.0773,91452.5433
2011-04-11 15:15:00,31.98,32.0,31.97,31.99,149134.7666491872,20.0773,20.0899,20.0711,20.0836,149134.7666
2011-04-11 15:20:00,31.99,32.0,31.96,31.96,189931.83009963293,20.0836,20.0899,20.0648,20.0648,189931.8301
2011-04-11 15:25:00,31.96,31.97,31.95,31.96,110330.3618248558,20.0648,20.0711,20.0585,20.0648,110330.3618
2011-04-11 15:30:00,31.96,32.01,31.95,31.99,178710.01573151548,20.0648,20.0962,20.0585,20.0836,178710.0157
2011-04-11 15:35:00,32.0,32.04,31.99,32.02,132983.7441006817,20.0899,20.115,20.0836,20.1025,132983.7441
2011-04-11 15:40:00,32.03,32.03,31.98,31.99,315574.2003146303,20.1087,20.1087,20.0773,20.0836,315574.2003
2011-04-11 15:45:00,31.99,32.0,31.98,31.99,350812.79496591503,20.0836,20.0899,20.0773,20.0836,350812.795
2011-04-11 15:50:00,31.99,32.0,31.97,31.98,311903.51337178814,20.0836,20.0899,20.0711,20.0773,311903.5134
2011-04-11 15:55:00,31.97,32.02,31.97,32.02,485894.07446250657,20.0711,20.1025,20.0711,20.1025,485894.0745
2011-04-12 09:30:00,31.87,32.01,31.84,31.96,479286.8379653906,20.0083,20.0962,19.9895,20.0648,479286.838
2011-04-12 09:35:00,31.95,32.08,31.95,32.05,309281.5941269009,20.0585,20.1401,20.0585,20.1213,309281.5941
2011-04-12 09:40:00,32.06,32.12,32.06,32.09,287047.71893025696,20.1276,20.1652,20.1276,20.1464,287047.7189
2011-04-12 09:45:00,32.09,32.12,32.09,32.11,204090.1940220241,20.1464,20.1652,20.1464,20.159,204090.194
2011-04-12 09:50:00,32.11,32.11,32.09,32.09,170529.62768746723,20.159,20.159,20.1464,20.1464,170529.6277
2011-04-12 09:55:00,32.1,32.16,32.09,32.16,219087.57210277923,20.1527,20.1904,20.1464,20.1904,219087.5721
2011-04-12 10:00:00,32.16,32.16,32.12,32.13,154902.98898793917,20.1904,20.1904,20.1652,20.1715,154902.989
2011-04-12 10:05:00,32.14,32.14,32.1,32.11,180912.4278972208,20.1778,20.1778,20.1527,20.159,180912.4279
2011-04-12 10:10:00,32.12,32.14,32.09,32.09,235343.47142108023,20.1652,20.1778,20.1464,20.1464,235343.4714
2011-04-12 10:15:00,32.09,32.15,32.09,32.11,250235.97273203987,20.1464,20.1841,20.1464,20.159,250235.9727
2011-04-12 10:20:00,32.1,32.17,32.1,32.16,163398.0073413739,20.1527,20.1966,20.1527,20.1904,163398.0073
2011-04-12 10:25:00,32.16,32.18,32.13,32.18,183639.2239119035,20.1904,20.2029,20.1715,20.2029,183639.2239
2011-04-12 10:30:00,32.17,32.2,32.16,32.18,170110.12060828527,20.1966,20.2155,20.1904,20.2029,170110.1206
2011-04-12 10:35:00,32.18,32.19,32.14,32.15,139276.3502884111,20.2029,20.2092,20.1778,20.1841,139276.3503
2011-04-12 10:40:00,32.14,32.17,32.14,32.16,163607.76088096487,20.1778,20.1966,20.1778,20.1904,163607.7609
2011-04-12 10:45:00,32.16,32.17,32.15,32.17,121342.42265338228,20.1904,20.1966,20.1841,20.1966,121342.4227
2011-04-12 10:50:00,32.17,32.18,32.16,32.17,132983.7441006817,20.1966,20.2029,20.1904,20.1966,132983.7441
2011-04-12 10:55:00,32.16,32.18,32.15,32.17,295962.2443628736,20.1904,20.2029,20.1841,20.1966,295962.2444
2011-04-12 11:00:00,32.17,32.18,32.15,32.18,216570.52962768747,20.1966,20.2029,20.1841,20.2029,216570.5296
2011-04-12 11:05:00,32.18,32.18,32.16,32.17,233665.4431043524,20.2029,20.2029,20.1904,20.1966,233665.4431
2011-04-12 11:10:00,32.16,32.19,32.16,32.17,170529.62768746723,20.1904,20.2092,20.1904,20.1966,170529.6277
2011-04-12 11:15:00,32.16,32.17,32.15,32.15,179758.78342947038,20.1904,20.1966,20.1841,20.1841,179758.7834
2011-04-12 11:20:00,32.16,32.16,32.12,32.15,414997.3780807551,20.1904,20.1904,20.1652,20.1841,414997.3781
2011-04-12 11:25:00,32.15,32.16,32.15,32.16,129522.81069743053,20.1841,20.1904,20.1841,20.1904,129522.8107
2011-04-12 11:30:00,32.16,32.17,32.12,32.13,679181.9611955952,20.1904,20.1966,20.1652,20.1715,679181.9612
2011-04-12 11:35:00,32.12,32.13,32.09,32.1,222024.12165705292,20.1652,20.1715,20.1464,20.1527,222024.1217
2011-04-12 11:40:00,32.09,32.12,32.09,32.11,158783.42947037233,20.1464,20.1652,20.1464,20.159,158783.4295
2011-04-12 11:45:00,32.12,32.14,32.11,32.11,130256.94808599896,20.1652,20.1778,20.159,20.159,130256.9481
2011-04-12 11:50:00,32.12,32.12,32.11,32.11,53801.782905086526,20.1652,20.1652,20.159,20.159,53801.7829
2011-04-12 11:55:00,32.11,32.12,32.11,32.12,57682.22338751966,20.159,20.1652,20.159,20.1652,57682.2234
2011-04-12 12:00:00,32.11,32.12,32.11,32.11,89355.00786575774,20.159,20.1652,20.159,20.159,89355.0079
2011-04-12 12:05:00,32.11,32.12,32.09,32.09,94493.96958573676,20.159,20.1652,20.1464,20.1464,94493.9696
2011-04-12 12:10:00,32.09,32.09,32.09,32.09,64708.96696381752,20.1464,20.1464,20.1464,20.1464,64708.967
2011-04-12 12:15:00,32.09,32.11,32.09,32.1,152910.33036182486,20.1464,20.159,20.1464,20.1527,152910.3304
2011-04-12 12:20:00,32.1,32.1,32.09,32.09,98898.79391714736,20.1527,20.1527,20.1464,20.1464,98898.7939
2011-04-12 12:25:00,32.09,32.09,32.09,32.09,78447.82380702674,20.1464,20.1464,20.1464,20.1464,78447.8238
2011-04-12 12:30:00,32.09,32.09,32.07,32.09,243104.3523859465,20.1464,20.1464,20.1338,20.1464,243104.3524
2011-04-12 12:35:00,32.09,32.09,32.09,32.09,43209.229155742,20.1464,20.1464,20.1464,20.1464,43209.2292
2011-04-12 12:40:00,32.09,32.15,32.09,32.15,110959.62244362872,20.1464,20.1841,20.1464,20.1841,110959.6224
2011-04-12 12:45:00,32.15,32.17,32.1,32.11,96591.50498164656,20.1841,20.1966,20.1527,20.159,96591.505
2011-04-12 12:50:00,32.1,32.12,32.1,32.12,51599.37073938123,20.1527,20.1652,20.1527,20.1652,51599.3707
2011-04-12 12:55:00,32.12,32.13,32.11,32.13,54011.53644467751,20.1652,20.1715,20.159,20.1715,54011.5364
2011-04-12 13:00:00,32.12,32.13,32.09,32.12,95857.36759307812,20.1652,20.1715,20.1464,20.1652,95857.3676
2011-04-12 13:05:00,32.12,32.13,32.1,32.1,129942.31777661249,20.1652,20.1715,20.1527,20.1527,129942.3178
2011-04-12 13:10:00,32.11,32.11,32.09,32.09,110854.74567383324,20.159,20.159,20.1464,20.1464,110854.7457
2011-04-12 13:15:00,32.09,32.09,32.09,32.09,37545.88358678553,20.1464,20.1464,20.1464,20.1464,37545.8836
2011-04-12 13:20:00,32.09,32.13,32.09,32.12,131830.09963293132,20.1464,20.1715,20.1464,20.1652,131830.0996
2011-04-12 13:25:00,32.12,32.12,32.1,32.12,105610.90718405871,20.1652,20.1652,20.1527,20.1652,105610.9072
2011-04-12 13:30:00,32.12,32.13,32.1,32.12,118720.50340849502,20.1652,20.1715,20.1527,20.1652,118720.5034
2011-04-12 13:35:00,32.11,32.12,32.09,32.09,132249.60671211328,20.159,20.1652,20.1464,20.1464,132249.6067
2011-04-12 13:40:00,32.11,32.11,32.09,32.1,63450.44572627163,20.159,20.159,20.1464,20.1527,63450.4457
2011-04-12 13:45:00,32.09,32.12,32.09,32.12,104037.75563712638,20.1464,20.1652,20.1464,20.1652,104037.7556
2011-04-12 13:50:00,32.12,32.12,32.11,32.12,61667.540639748295,20.1652,20.1652,20.159,20.1652,61667.5406
2011-04-12 13:55:00,32.11,32.13,32.1,32.11,109386.47089669638,20.159,20.1715,20.1527,20.159,109386.4709
2011-04-12 14:00:00,32.11,32.11,32.09,32.1,81594.12690089145,20.159,20.159,20.1464,20.1527,81594.1269
2011-04-12 14:05:00,32.09,32.14,32.09,32.11,205453.5920293655,20.1464,20.1778,20.1464,20.159,205453.592
2011-04-12 14:10:00,32.11,32.12,32.09,32.1,62821.18510749869,20.159,20.1652,20.1464,20.1527,62821.1851
2011-04-12 14:15:00,32.1,32.13,32.1,32.11,69428.42160461457,20.1527,20.1715,20.1527,20.159,69428.4216
2011-04-12 14:20:00,32.11,32.13,32.09,32.09,136444.67750393288,20.159,20.1715,20.1464,20.1464,136444.6775
2011-04-12 14:25:00,32.09,32.13,32.09,32.12,105086.52333508128,20.1464,20.1715,20.1464,20.1652,105086.5233
2011-04-12 14:30:00,32.12,32.13,32.11,32.12,65862.61143156792,20.1652,20.1715,20.159,20.1652,65862.6114
2011-04-12 14:35:00,32.12,32.12,32.11,32.11,72889.35500786576,20.1652,20.1652,20.159,20.159,72889.355
2011-04-12 14:40:00,32.12,32.13,32.11,32.11,77923.43995804929,20.1652,20.1715,20.159,20.159,77923.44
2011-04-12 14:45:00,32.12,32.12,32.11,32.12,104771.8930256948,20.1652,20.1652,20.159,20.1652,104771.893
2011-04-12 14:50:00,32.12,32.13,32.09,32.09,240377.55637126372,20.1652,20.1715,20.1464,20.1464,240377.5564
2011-04-12 14:55:00,32.09,32.09,32.08,32.09,125117.98636601992,20.1464,20.1464,20.1401,20.1464,125117.9864
2011-04-12 15:00:00,32.09,32.11,32.09,32.11,79916.09858416361,20.1464,20.159,20.1464,20.159,79916.0986
2011-04-12 15:05:00,32.1,32.11,32.09,32.09,115679.0770844258,20.1527,20.159,20.1464,20.1464,115679.0771
2011-04-12 15:10:00,32.09,32.1,32.09,32.09,82957.52490823282,20.1464,20.1527,20.1464,20.1464,82957.5249
2011-04-12 15:15:00,32.09,32.11,32.09,32.1,138856.84320922915,20.1464,20.159,20.1464,20.1527,138856.8432
2011-04-12 15:20:00,32.1,32.11,32.07,32.07,242999.47561615103,20.1527,20.159,20.1338,20.1338,242999.4756
2011-04-12 15:25:00,32.07,32.08,32.03,32.05,229680.1258521237,20.1338,20.1401,20.1087,20.1213,229680.1259
2011-04-12 15:30:00,32.06,32.07,32.05,32.05,245936.02517042475,20.1276,20.1338,20.1213,20.1213,245936.0252
2011-04-12 15:35:00,32.06,32.06,32.05,32.05,152176.19297325643,20.1276,20.1276,20.1213,20.1213,152176.193
2011-04-12 15:40:00,32.05,32.07,32.05,32.07,205558.468799161,20.1213,20.1338,20.1213,20.1338,205558.4688
2011-04-12 15:45:00,32.07,32.09,32.04,32.05,434084.9501835344,20.1338,20.1464,20.115,20.1213,434084.9502
2011-04-12 15:50:00,32.05,32.09,32.05,32.05,431672.7844782381,20.1213,20.1464,20.1213,20.1213,431672.7845
2011-04-12 15:55:00,32.05,32.06,31.99,31.99,846250.6554798112,20.1213,20.1276,20.0836,20.0836,846250.6555
2011-04-13 09:30:00,32.06,32.09,32.04,32.06,433770.3198741479,20.1276,20.1464,20.115,20.1276,433770.3199
2011-04-13 09:35:00,32.06,32.08,31.99,32.03,321132.6691137913,20.1276,20.1401,20.0836,20.1087,321132.6691
2011-04-13 09:40:00,32.02,32.06,31.96,32.05,195070.791819612,20.1025,20.1276,20.0648,20.1213,195070.7918
2011-04-13 09:45:00,32.04,32.09,32.02,32.08,66386.99528054536,20.115,20.1464,20.1025,20.1401,66386.9953
2011-04-13 09:50:00,32.08,32.09,32.06,32.07,168432.09229155743,20.1401,20.1464,20.1276,20.1338,168432.0923
2011-04-13 09:55:00,32.06,32.07,32.04,32.05,102779.2343995805,20.1276,20.1338,20.115,20.1213,102779.2344
2011-04-13 10:00:00,32.04,32.06,32.01,32.04,138017.82905086523,20.115,20.1276,20.0962,20.115,138017.8291
2011-04-13 10:05:00,32.04,32.04,31.97,31.97,68694.28421604614,20.115,20.115,20.0711,20.0711,68694.2842
2011-04-13 10:10:00,31.97,31.98,31.94,31.94,91452.54326166754,20.0711,20.0773,20.0522,20.0522,91452.5433
2011-04-13 10:15:00,31.95,31.96,31.93,31.94,76664.91872050341,20.0585,20.0648,20.046,20.0522,76664.9187
2011-04-13 10:20:00,31.94,31.95,31.92,31.92,73833.24593602517,20.0522,20.0585,20.0397,20.0397,73833.2459
2011-04-13 10:25:00,31.92,31.97,31.92,31.97,77294.17933927635,20.0397,20.0711,20.0397,20.0711,77294.1793
2011-04-13 10:30:00,31.96,31.96,31.93,31.95,73728.36916622968,20.0648,20.0648,20.046,20.0585,73728.3692
2011-04-13 10:35:00,31.95,31.97,31.94,31.95,44048.24331410592,20.0585,20.0711,20.0522,20.0585,44048.2433
2011-04-13 10:40:00,31.95,31.99,31.94,31.98,115888.8306240168,20.0585,20.0836,20.0522,20.0773,115888.8306
2011-04-13 10:45:00,31.98,32.0,31.97,32.0,42894.59884635553,20.0773,20.0899,20.0711,20.0899,42894.5988
2011-04-13 10:50:00,32.0,32.03,31.99,32.01,125852.12375458836,20.0899,20.1087,20.0836,20.0962,125852.1238
2011-04-13 10:55:00,32.0,32.02,32.0,32.01,37650.76035658102,20.0899,20.1025,20.0899,20.0962,37650.7604
2011-04-13 11:00:00,32.02,32.02,31.98,32.0,78238.07026743576,20.1025,20.1025,20.0773,20.0899,78238.0703
2011-04-13 11:05:00,32.0,32.02,31.98,31.99,81069.743051914,20.0899,20.1025,20.0773,20.0836,81069.7431
2011-04-13 11:10:00,31.99,32.06,31.98,32.05,105715.78395385422,20.0836,20.1276,20.0773,20.1213,105715.784
2011-04-13 11:15:00,32.05,32.06,32.03,32.03,36811.74619821709,20.1213,20.1276,20.1087,20.1087,36811.7462
2011-04-13 11:20:00,32.03,32.04,31.97,31.97,86628.21185107499,20.1087,20.115,20.0711,20.0711,86628.2119
2011-04-13 11:25:00,31.98,31.99,31.94,31.98,100262.19192448872,20.0773,20.0836,20.0522,20.0773,100262.1919
2011-04-13 11:30:00,31.98,31.98,31.97,31.98,52018.87781856319,20.0773,20.0773,20.0711,20.0773,52018.8778
2011-04-13 11:35:00,31.97,31.98,31.91,31.91,64813.84373361301,20.0711,20.0773,20.0334,20.0334,64813.8437
2011-04-13 11:40:00,31.92,31.94,31.91,31.92,87047.71893025695,20.0397,20.0522,20.0334,20.0397,87047.7189
2011-04-13 11:45:00,31.92,31.92,31.9,31.91,56633.45568956476,20.0397,20.0397,20.0271,20.0334,56633.4557
2011-04-13 11:50:00,31.91,31.93,31.9,31.93,59570.00524383849,20.0334,20.046,20.0271,20.046,59570.0052
2011-04-13 11:55:00,31.93,31.93,31.89,31.9,166963.81751442057,20.046,20.046,20.0208,20.0271,166963.8175
2011-04-13 12:00:00,31.9,31.91,31.89,31.9,107603.56581017304,20.0271,20.0334,20.0208,20.0271,107603.5658
2011-04-13 12:05:00,31.9,31.9,31.89,31.9,23177.766124803355,20.0271,20.0271,20.0208,20.0271,23177.7661
2011-04-13 12:10:00,31.9,31.92,31.89,31.9,73413.7388568432,20.0271,20.0397,20.0208,20.0271,73413.7389
2011-04-13 12:15:00,31.89,31.92,31.89,31.91,27372.836916622968,20.0208,20.0397,20.0208,20.0334,27372.8369
2011-04-13 12:20:00,31.91,31.92,31.9,31.91,42475.09176717357,20.0334,20.0397,20.0271,20.0334,42475.0918
2011-04-13 12:25:00,31.92,31.92,31.91,31.92,63030.93864708967,20.0397,20.0397,20.0334,20.0397,63030.9386
2011-04-13 12:30:00,31.91,31.92,31.89,31.89,54955.42737283692,20.0334,20.0397,20.0208,20.0208,54955.4274
2011-04-13 12:35:00,31.89,31.91,31.89,31.89,123544.83481908755,20.0208,20.0334,20.0208,20.0208,123544.8348
2011-04-13 12:40:00,31.89,31.9,31.88,31.89,100157.31515469323,20.0208,20.0271,20.0146,20.0208,100157.3152
2011-04-13 12:45:00,31.89,31.91,31.87,31.91,129942.31777661249,20.0208,20.0334,20.0083,20.0334,129942.3178
2011-04-13 12:50:00,31.91,31.91,31.9,31.9,92186.68065023595,20.0334,20.0334,20.0271,20.0271,92186.6807
2011-04-13 12:55:00,31.91,31.91,31.89,31.9,97011.01206082852,20.0334,20.0334,20.0208,20.0271,97011.0121
2011-04-13 13:00:00,31.91,31.94,31.89,31.92,143366.54431043525,20.0334,20.0522,20.0208,20.0397,143366.5443
2011-04-13 13:05:00,31.93,31.94,31.9,31.91,150917.67173571055,20.046,20.0522,20.0271,20.0334,150917.6717
2011-04-13 13:10:00,31.91,31.91,31.89,31.9,87572.1027792344,20.0334,20.0334,20.0208,20.0271,87572.1028
2011-04-13 13:15:00,31.89,31.9,31.89,31.89,61772.417409543785,20.0208,20.0271,20.0208,20.0208,61772.4174
2011-04-13 13:20:00,31.89,31.91,31.89,31.9,37441.00681699004,20.0208,20.0334,20.0208,20.0271,37441.0068
2011-04-13 13:25:00,31.91,31.92,31.89,31.91,45621.39486103828,20.0334,20.0397,20.0208,20.0334,45621.3949
2011-04-13 13:30:00,31.91,31.91,31.89,31.9,87152.59570005244,20.0334,20.0334,20.0208,20.0271,87152.5957
2011-04-13 13:35:00,31.89,31.9,31.89,31.9,25589.931830099635,20.0208,20.0271,20.0208,20.0271,25589.9318
2011-04-13 13:40:00,31.9,31.91,31.89,31.91,22653.382275825905,20.0271,20.0334,20.0208,20.0334,22653.3823
2011-04-13 13:45:00,31.9,31.91,31.89,31.89,58101.73046670163,20.0271,20.0334,20.0208,20.0208,58101.7305
2011-04-13 13:50:00,31.89,31.89,31.87,31.87,63135.81541688516,20.0208,20.0208,20.0083,20.0083,63135.8154
2011-04-13 13:55:00,31.87,31.88,31.87,31.87,35133.717881489254,20.0083,20.0146,20.0083,20.0083,35133.7179
2011-04-13 14:00:00,31.88,31.91,31.87,31.87,136549.55427372837,20.0146,20.0334,20.0083,20.0083,136549.5543
2011-04-13 14:05:00,31.87,31.88,31.84,31.84,135710.54011536445,20.0083,20.0146,19.9895,19.9895,135710.5401
2011-04-13 14:10:00,31.85,31.85,31.83,31.83,44257.99685369691,19.9957,19.9957,19.9832,19.9832,44257.9969
2011-04-13 14:15:00,31.83,31.84,31.82,31.84,74986.89040377557,19.9832,19.9895,19.9769,19.9895,74986.8904
2011-04-13 14:20:00,31.84,31.88,31.83,31.88,57157.83953854221,19.9895,20.0146,19.9832,20.0146,57157.8395
2011-04-13 14:25:00,31.88,31.9,31.87,31.89,76560.04195070792,20.0146,20.0271,20.0083,20.0208,76560.042
2011-04-13 14:30:00,31.89,31.9,31.89,31.9,35762.978500262194,20.0208,20.0271,20.0208,20.0271,35762.9785
2011-04-13 14:35:00,31.9,31.92,31.88,31.89,80125.8521237546,20.0271,20.0397,20.0146,20.0208,80125.8521
2011-04-13 14:40:00,31.89,31.91,31.89,31.91,66806.50235972732,20.0208,20.0334,20.0208,20.0334,66806.5024
2011-04-13 14:45:00,31.91,31.92,31.89,31.89,178919.76927110646,20.0334,20.0397,20.0208,20.0208,178919.7693
2011-04-13 14:50:00,31.89,31.94,31.89,31.92,159098.0597797588,20.0208,20.0522,20.0208,20.0397,159098.0598
2011-04-13 14:55:00,31.91,31.92,31.9,31.91,52438.38489774515,20.0334,20.0397,20.0271,20.0334,52438.3849
2011-04-13 15:00:00,31.91,31.95,31.9,31.95,84216.04614577872,20.0334,20.0585,20.0271,20.0585,84216.0461
2011-04-13 15:05:00,31.95,31.96,31.92,31.93,94389.09281594129,20.0585,20.0648,20.0397,20.046,94389.0928
2011-04-13 15:10:00,31.93,31.95,31.92,31.92,64604.09019402203,20.046,20.0585,20.0397,20.0397,64604.0902
2011-04-13 15:15:00,31.93,31.94,31.9,31.94,74252.75301520713,20.046,20.0522,20.0271,20.0522,74252.753
2011-04-13 15:20:00,31.94,31.94,31.93,31.93,38594.65128474043,20.0522,20.0522,20.046,20.046,38594.6513
2011-04-13 15:25:00,31.93,31.95,31.89,31.89,87257.47246984793,20.046,20.0585,20.0208,20.0208,87257.4725
2011-04-13 15:30:00,31.9,31.9,31.89,31.9,41111.6937598322,20.0271,20.0271,20.0208,20.0271,41111.6938
2011-04-13 15:35:00,31.9,31.9,31.87,31.87,135081.2794965915,20.0271,20.0271,20.0083,20.0083,135081.2795
2011-04-13 15:40:00,31.88,31.89,31.87,31.89,67855.27005768222,20.0146,20.0208,20.0083,20.0208,67855.2701
2011-04-13 15:45:00,31.89,31.91,31.89,31.89,171683.27215521762,20.0208,20.0334,20.0208,20.0208,171683.2722
2011-04-13 15:50:00,31.89,31.9,31.87,31.9,199475.6161510225,20.0208,20.0271,20.0083,20.0271,199475.6162
2011-04-13 15:55:00,31.9,31.91,31.89,31.9,317881.4892501311,20.0271,20.0334,20.0208,20.0271,317881.4893
2011-04-14 09:30:00,31.79,31.89,31.72,31.84,452753.0152071316,19.9581,20.0208,19.9141,19.9895,452753.0152
2011-04-14 09:35:00,31.84,31.91,31.83,31.91,180912.4278972208,19.9895,20.0334,19.9832,20.0334,180912.4279
2011-04-14 09:40:00,31.91,31.93,31.89,31.91,318720.50340849505,20.0334,20.046,20.0208,20.0334,318720.5034
2011-04-14 09:45:00,31.91,31.93,31.86,31.89,246775.03932878867,20.0334,20.046,20.002,20.0208,246775.0393
2011-04-14 09:50:00,31.9,31.9,31.87,31.88,162244.3628736235,20.0271,20.0271,20.0083,20.0146,162244.3629
2011-04-14 09:55:00,31.89,31.89,31.87,31.88,99842.68484530677,20.0208,20.0208,20.0083,20.0146,99842.6848
2011-04-14 10:00:00,31.88,31.89,31.85,31.85,103198.74147876246,20.0146,20.0208,19.9957,19.9957,103198.7415
2011-04-14 10:05:00,31.85,31.86,31.85,31.86,42894.59884635553,19.9957,20.002,19.9957,20.002,42894.5988
2011-04-14 10:10:00,31.86,31.89,31.85,31.88,160880.96486628213,20.002,20.0208,19.9957,20.0146,160880.9649
2011-04-14 10:15:00,31.87,31.89,31.87,31.89,41740.954378605136,20.0083,20.0208,20.0083,20.0208,41740.9544
2011-04-14 10:20:00,31.89,31.94,31.89,31.94,412794.9659150498,20.0208,20.0522,20.0208,20.0522,412794.9659
2011-04-14 10:25:00,31.94,32.03,31.92,32.0,168222.33875196645,20.0522,20.1087,20.0397,20.0899,168222.3388
2011-04-14 10:30:00,32.0,32.01,31.96,32.0,262296.8012585212,20.0899,20.0962,20.0648,20.0899,262296.8013
2011-04-14 10:35:00,32.0,32.09,31.99,32.09,384897.7451494494,20.0899,20.1464,20.0836,20.1464,384897.7451
2011-04-14 10:40:00,32.09,32.14,32.08,32.13,239223.91190351336,20.1464,20.1778,20.1401,20.1715,239223.9119
2011-04-14 10:45:00,32.13,32.15,32.09,32.09,215626.6386995281,20.1715,20.1841,20.1464,20.1464,215626.6387
2011-04-14 10:50:00,32.09,32.12,32.09,32.09,397902.4646040902,20.1464,20.1652,20.1464,20.1464,397902.4646
2011-04-14 10:55:00,32.09,32.1,32.03,32.03,123754.58835867856,20.1464,20.1527,20.1087,20.1087,123754.5884
2011-04-14 11:00:00,32.03,32.04,32.03,32.04,70162.558993183,20.1087,20.115,20.1087,20.115,70162.559
2011-04-14 11:05:00,32.03,32.09,32.03,32.09,148400.62926061876,20.1087,20.1464,20.1087,20.1464,148400.6293
2011-04-14 11:10:00,32.08,32.09,32.05,32.06,63765.0760356581,20.1401,20.1464,20.1213,20.1276,63765.076
2011-04-14 11:15:00,32.04,32.06,32.01,32.03,280440.48243314103,20.115,20.1276,20.0962,20.1087,280440.4824
2011-04-14 11:20:00,32.04,32.08,32.03,32.08,50760.3565810173,20.115,20.1401,20.1087,20.1401,50760.3566
2011-04-14 11:25:00,32.08,32.1,32.07,32.09,77294.17933927635,20.1401,20.1527,20.1338,20.1464,77294.1793
2011-04-14 11:30:00,32.1,32.12,32.09,32.11,183219.71683272155,20.1527,20.1652,20.1464,20.159,183219.7168
2011-04-14 11:35:00,32.12,32.13,32.1,32.13,250340.84950183536,20.1652,20.1715,20.1527,20.1715,250340.8495
2011-04-14 11:40:00,32.12,32.17,32.12,32.17,163922.39119035134,20.1652,20.1966,20.1652,20.1966,163922.3912
2011-04-14 11:45:00,32.17,32.19,32.16,32.17,96381.75144205558,20.1966,20.2092,20.1904,20.1966,96381.7514
2011-04-14 11:50:00,32.17,32.22,32.17,32.21,140954.37860513898,20.1966,20.228,20.1966,20.2217,140954.3786
2011-04-14 11:55:00,32.22,32.23,32.2,32.22,191819.61195595167,20.228,20.2343,20.2155,20.228,191819.612
2011-04-14 12:00:00,32.22,32.23,32.22,32.23,195385.42212899844,20.228,20.2343,20.228,20.2343,195385.4221
2011-04-14 12:05:00,32.23,32.23,32.22,32.22,34189.82695332984,20.2343,20.2343,20.228,20.228,34189.827
2011-04-14 12:10:00,32.22,32.23,32.22,32.22,113791.29522810696,20.228,20.2343,20.228,20.228,113791.2952
2011-04-14 12:15:00,32.22,32.23,32.21,32.22,215207.1316203461,20.228,20.2343,20.2217,20.228,215207.1316
2011-04-14 12:20:00,32.22,32.22,32.2,32.21,155637.1263765076,20.228,20.228,20.2155,20.2217,155637.1264
2011-04-14 12:25:00,32.21,32.22,32.2,32.22,333403.25117986364,20.2217,20.228,20.2155,20.228,333403.2512
2011-04-14 12:30:00,32.21,32.23,32.2,32.21,134452.01887781857,20.2217,20.2343,20.2155,20.2217,134452.0189
2011-04-14 12:35:00,32.22,32.22,32.19,32.19,78552.70057682223,20.228,20.228,20.2092,20.2092,78552.7006
2011-04-14 12:40:00,32.2,32.2,32.17,32.18,130886.2087047719,20.2155,20.2155,20.1966,20.2029,130886.2087
2011-04-14 12:45:00,32.19,32.19,32.18,32.19,31777.66124803356,20.2092,20.2092,20.2029,20.2092,31777.6612
2011-04-14 12:50:00,32.19,32.21,32.19,32.21,50026.21919244887,20.2092,20.2217,20.2092,20.2217,50026.2192
2011-04-14 12:55:00,32.21,32.21,32.18,32.19,199370.73938122703,20.2217,20.2217,20.2029,20.2092,199370.7394
2011-04-14 13:00:00,32.18,32.22,32.18,32.21,90613.52910330362,20.2029,20.228,20.2029,20.2217,90613.5291
2011-04-14 13:05:00,32.21,32.26,32.21,32.26,236811.7461982171,20.2217,20.2531,20.2217,20.2531,236811.7462
2011-04-14 13:10:00,32.26,32.27,32.25,32.26,88306.24016780283,20.2531,20.2594,20.2469,20.2531,88306.2402
2011-04-14 13:15:00,32.27,32.29,32.26,32.28,225380.17829050863,20.2594,20.272,20.2531,20.2657,225380.1783
2011-04-14 13:20:00,32.28,32.3,32.27,32.27,85264.81384373362,20.2657,20.2782,20.2594,20.2594,85264.8138
2011-04-14 13:25:00,32.27,32.28,32.25,32.26,41636.077608809646,20.2594,20.2657,20.2469,20.2531,41636.0776
2011-04-14 13:30:00,32.26,32.28,32.25,32.27,49292.08180388044,20.2531,20.2657,20.2469,20.2594,49292.0818
2011-04-14 13:35:00,32.27,32.3,32.27,32.29,57367.59307813319,20.2594,20.2782,20.2594,20.272,57367.5931
2011-04-14 13:40:00,32.3,32.3,32.26,32.27,63974.82957524908,20.2782,20.2782,20.2531,20.2594,63974.8296
2011-04-14 13:45:00,32.27,32.28,32.26,32.27,42370.21499737808,20.2594,20.2657,20.2531,20.2594,42370.215
2011-04-14 13:50:00,32.27,32.28,32.25,32.25,31253.27739905611,20.2594,20.2657,20.2469,20.2469,31253.2774
2011-04-14 13:55:00,32.25,32.26,32.23,32.23,48138.437336130046,20.2469,20.2531,20.2343,20.2343,48138.4373
2011-04-14 14:00:00,32.23,32.26,32.23,32.24,44572.62716308338,20.2343,20.2531,20.2343,20.2406,44572.6272
2011-04-14 14:05:00,32.25,32.27,32.24,32.27,70686.94284216047,20.2469,20.2594,20.2406,20.2594,70686.9428
2011-04-14 14:10:00,32.27,32.27,32.26,32.26,30099.63293130572,20.2594,20.2594,20.2531,20.2531,30099.6329
2011-04-14 14:15:00,32.26,32.28,32.26,32.27,280335.60566334554,20.2531,20.2657,20.2531,20.2594,280335.6057
2011-04-14 14:20:00,32.28,32.3,32.27,32.3,106135.29103303618,20.2657,20.2782,20.2594,20.2782,106135.291
2011-04-14 14:25:00,32.3,32.32,32.3,32.3,232511.798636602,20.2782,20.2908,20.2782,20.2782,232511.7986
2011-04-14 14:30:00,32.3,32.32,32.3,32.32,136444.67750393288,20.2782,20.2908,20.2782,20.2908,136444.6775
2011-04-14 14:35:00,32.33,32.34,32.3,32.31,142317.77661248035,20.2971,20.3034,20.2782,20.2845,142317.7766
2011-04-14 14:40:00,32.31,32.33,32.3,32.31,95228.1069743052,20.2845,20.2971,20.2782,20.2845,95228.107
2011-04-14 14:45:00,32.32,32.32,32.3,32.3,161719.97902464605,20.2908,20.2908,20.2782,20.2782,161719.979
2011-04-14 14:50:00,32.3,32.33,32.3,32.33,282013.63398007344,20.2782,20.2971,20.2782,20.2971,282013.634
2011-04-14 14:55:00,32.33,32.36,32.32,32.35,141898.2695332984,20.2971,20.3159,20.2908,20.3096,141898.2695
2011-04-14 15:00:00,32.36,32.39,32.34,32.38,186156.2663869953,20.3159,20.3347,20.3034,20.3285,186156.2664
2011-04-14 15:05:00,32.38,32.41,32.37,32.39,161300.4719454641,20.3285,20.3473,20.3222,20.3347,161300.4719
2011-04-14 15:10:00,32.39,32.44,32.38,32.44,579339.2763502884,20.3347,20.3661,20.3285,20.3661,579339.2764
2011-04-14 15:15:00,32.44,32.46,32.41,32.45,321761.92973256425,20.3661,20.3787,20.3473,20.3724,321761.9297
2011-04-14 15:20:00,32.46,32.46,32.43,32.44,186051.3896171998,20.3787,20.3787,20.3599,20.3661,186051.3896
2011-04-14 15:25:00,32.43,32.45,32.39,32.41,276035.65810173046,20.3599,20.3724,20.3347,20.3473,276035.6581
2011-04-14 15:30:00,32.41,32.43,32.35,32.35,321971.68327215523,20.3473,20.3599,20.3096,20.3096,321971.6833
2011-04-14 15:35:00,32.36,32.39,32.35,32.38,265338.2275825905,20.3159,20.3347,20.3096,20.3285,265338.2276
2011-04-14 15:40:00,32.38,32.39,32.3,32.3,212060.82852648132,20.3285,20.3347,20.2782,20.2782,212060.8285
2011-04-14 15:45:00,32.3,32.32,32.28,32.3,342422.65338227584,20.2782,20.2908,20.2657,20.2782,342422.6534
2011-04-14 15:50:00,32.3,32.33,32.29,32.3,645097.0110120608,20.2782,20.2971,20.272,20.2782,645097.011
2011-04-14 15:55:00,32.3,32.3,32.28,32.3,756476.1405348715,20.2782,20.2782,20.2657,20.2782,756476.1405
2011-04-15 09:30:00,33.28,33.28,33.05,33.23,4575039.3287886735,20.8935,20.8935,20.7491,20.8621,4575039.3288
2011-04-15 09:35:00,33.24,33.26,33.09,33.14,1470896.6963817514,20.8684,20.8809,20.7742,20.8056,1470896.6964
2011-04-15 09:40:00,33.14,33.18,33.06,33.09,935815.41688516,20.8056,20.8307,20.7554,20.7742,935815.4169
2011-04-15 09:45:00,33.09,33.12,33.04,33.12,1095332.983744101,20.7742,20.793,20.7428,20.793,1095332.9837
2011-04-15 09:50:00,33.12,33.15,33.1,33.15,633036.1824855794,20.793,20.8119,20.7805,20.8119,633036.1825
2011-04-15 09:55:00,33.15,33.27,33.13,33.2,1074462.5065547982,20.8119,20.8872,20.7993,20.8433,1074462.5066
2011-04-15 10:00:00,33.21,33.29,33.18,33.27,1062296.8012585212,20.8496,20.8998,20.8307,20.8872,1062296.8013
2011-04-15 10:05:00,33.28,33.34,33.21,33.22,1020870.4771893026,20.8935,20.9312,20.8496,20.8558,1020870.4772
2011-04-15 10:10:00,33.22,33.3,33.21,33.26,554902.9889879392,20.8558,20.9061,20.8496,20.8809,554902.989
2011-04-15 10:15:00,33.25,33.28,33.21,33.24,626953.329837441,20.8747,20.8935,20.8496,20.8684,626953.3298
2011-04-15 10:20:00,33.24,33.25,33.14,33.18,564341.8982695333,20.8684,20.8747,20.8056,20.8307,564341.8983
2011-04-15 10:25:00,33.19,33.23,33.15,33.17,567173.5710540116,20.837,20.8621,20.8119,20.8244,567173.5711
2011-04-15 10:30:00,33.16,33.2,33.13,33.14,505610.90718405874,20.8182,20.8433,20.7993,20.8056,505610.9072
2011-04-15 10:35:00,33.14,33.17,33.12,33.16,430938.64708966966,20.8056,20.8244,20.793,20.8182,430938.6471
2011-04-15 10:40:00,33.15,33.16,33.12,33.13,220031.46303093864,20.8119,20.8182,20.793,20.7993,220031.463
2011-04-15 10:45:00,33.14,33.21,33.12,33.12,436916.6229680126,20.8056,20.8496,20.793,20.793,436916.623
2011-04-15 10:50:00,33.12,33.13,33.05,33.07,423177.76612480334,20.793,20.7993,20.7491,20.7617,423177.7661
2011-04-15 10:55:00,33.07,33.09,33.05,33.07,174514.94493969585,20.7617,20.7742,20.7491,20.7617,174514.9449
2011-04-15 11:00:00,33.07,33.12,33.06,33.12,300157.31515469326,20.7617,20.793,20.7554,20.793,300157.3152
2011-04-15 11:05:00,33.12,33.13,33.07,33.07,293445.20188778185,20.793,20.7993,20.7617,20.7617,293445.2019
2011-04-15 11:10:00,33.07,33.08,33.05,33.07,270477.1893025695,20.7617,20.7679,20.7491,20.7617,270477.1893
2011-04-15 11:15:00,33.07,33.07,33.01,33.06,331200.83901415835,20.7617,20.7617,20.724,20.7554,331200.839
2011-04-15 11:20:00,33.05,33.14,33.05,33.12,295647.61405348714,20.7491,20.8056,20.7491,20.793,295647.6141
2011-04-15 11:25:00,33.12,33.13,33.09,33.11,363502.8841111694,20.793,20.7993,20.7742,20.7868,363502.8841
2011-04-15 11:30:00,33.11,33.12,33.07,33.1,773046.670162559,20.7868,20.793,20.7617,20.7805,773046.6702
2011-04-15 11:35:00,33.11,33.11,33.09,33.09,143890.9281594127,20.7868,20.7868,20.7742,20.7742,143890.9282
2011-04-15 11:40:00,33.09,33.1,33.07,33.08,137703.19874147876,20.7742,20.7805,20.7617,20.7679,137703.1987
2011-04-15 11:45:00,33.08,33.08,33.06,33.06,212690.08914525431,20.7679,20.7679,20.7554,20.7554,212690.0891
2011-04-15 11:50:00,33.05,33.09,33.05,33.09,575668.5894074462,20.7491,20.7742,20.7491,20.7742,575668.5894
2011-04-15 11:55:00,33.09,33.12,33.07,33.1,534871.5259570006,20.7742,20.793,20.7617,20.7805,534871.526
2011-04-15 12:00:00,33.09,33.11,33.09,33.11,81384.37336130047,20.7742,20.7868,20.7742,20.7868,81384.3734
2011-04-15 12:05:00,33.11,33.13,33.1,33.13,186680.65023597275,20.7868,20.7993,20.7805,20.7993,186680.6502
2011-04-15 12:10:00,33.13,33.24,33.13,33.18,623492.3964341899,20.7993,20.8684,20.7993,20.8307,623492.3964
2011-04-15 12:15:00,33.18,33.22,33.17,33.18,323754.58835867856,20.8307,20.8558,20.8244,20.8307,323754.5884
2011-04-15 12:20:00,33.19,33.22,33.18,33.21,312427.8972207656,20.837,20.8558,20.8307,20.8496,312427.8972
2011-04-15 12:25:00,33.21,33.22,33.15,33.18,294284.21604614577,20.8496,20.8558,20.8119,20.8307,294284.216
2011-04-15 12:30:00,33.18,33.18,33.16,33.17,109176.7173571054,20.8307,20.8307,20.8182,20.8244,109176.7174
2011-04-15 12:35:00,33.17,33.2,33.16,33.16,251074.9868904038,20.8244,20.8433,20.8182,20.8182,251074.9869
2011-04-15 12:40:00,33.16,33.17,33.1,33.1,153015.20713162035,20.8182,20.8244,20.7805,20.7805,153015.2071
2011-04-15 12:45:00,33.1,33.12,33.09,33.12,115364.44677503932,20.7805,20.793,20.7742,20.793,115364.4468
2011-04-15 12:50:00,33.12,33.15,33.11,33.15,119349.76402726796,20.793,20.8119,20.7868,20.8119,119349.764
2011-04-15 12:55:00,33.15,33.18,33.14,33.18,118615.62663869953,20.8119,20.8307,20.8056,20.8307,118615.6266
2011-04-15 13:00:00,33.18,33.18,33.11,33.11,729627.6874672261,20.8307,20.8307,20.7868,20.7868,729627.6875
2011-04-15 13:05:00,33.11,33.12,33.07,33.08,533298.3744100682,20.7868,20.793,20.7617,20.7679,533298.3744
2011-04-15 13:10:00,33.07,33.08,33.06,33.07,173046.670162559,20.7617,20.7679,20.7554,20.7617,173046.6702
2011-04-15 13:15:00,33.06,33.07,33.04,33.04,133927.63502884112,20.7554,20.7617,20.7428,20.7428,133927.635
2011-04-15 13:20:00,33.04,33.09,33.03,33.05,313476.6649187205,20.7428,20.7742,20.7365,20.7491,313476.6649
2011-04-15 13:25:00,33.05,33.06,33.04,33.04,127110.64499213424,20.7491,20.7554,20.7428,20.7428,127110.645
2011-04-15 13:30:00,33.04,33.05,33.04,33.05,74252.75301520713,20.7428,20.7491,20.7428,20.7491,74252.753
2011-04-15 13:35:00,33.05,33.05,33.03,33.04,136130.0471945464,20.7491,20.7491,20.7365,20.7428,136130.0472
2011-04-15 13:40:00,33.04,33.05,33.02,33.03,717357.1054011537,20.7428,20.7491,20.7303,20.7365,717357.1054
2011-04-15 13:45:00,33.04,33.04,33.03,33.04,102464.60409019404,20.7428,20.7428,20.7365,20.7428,102464.6041
2011-04-15 13:50:00,33.04,33.09,33.03,33.09,128264.28945988465,20.7428,20.7742,20.7365,20.7742,128264.2895
2011-04-15 13:55:00,33.09,33.09,33.05,33.07,275511.274252753,20.7742,20.7742,20.7491,20.7617,275511.2743
2011-04-15 14:00:00,33.07,33.08,33.06,33.08,148505.50603041425,20.7617,20.7679,20.7554,20.7679,148505.506
2011-04-15 14:05:00,33.08,33.08,33.06,33.07,116203.46093340326,20.7679,20.7679,20.7554,20.7617,116203.4609
2011-04-15 14:10:00,33.06,33.1,33.06,33.09,174305.19140010487,20.7554,20.7805,20.7554,20.7742,174305.1914
2011-04-15 14:15:00,33.09,33.1,33.06,33.07,163922.39119035134,20.7742,20.7805,20.7554,20.7617,163922.3912
2011-04-15 14:20:00,33.07,33.07,33.04,33.05,183219.71683272155,20.7617,20.7617,20.7428,20.7491,183219.7168
2011-04-15 14:25:00,33.05,33.05,33.04,33.04,413319.3497640273,20.7491,20.7491,20.7428,20.7428,413319.3498
2011-04-15 14:30:00,33.05,33.05,33.03,33.04,148295.75249082327,20.7491,20.7491,20.7365,20.7428,148295.7525
2011-04-15 14:35:00,33.04,33.04,32.99,32.99,206921.8668065024,20.7428,20.7428,20.7114,20.7114,206921.8668
2011-04-15 14:40:00,32.99,33.02,32.99,32.99,192448.8725747247,20.7114,20.7303,20.7114,20.7114,192448.8726
2011-04-15 14:45:00,32.99,33.0,32.99,32.99,105086.52333508128,20.7114,20.7177,20.7114,20.7114,105086.5233
2011-04-15 14:50:00,33.0,33.0,32.95,32.95,219297.3256423702,20.7177,20.7177,20.6863,20.6863,219297.3256
2011-04-15 14:55:00,32.95,32.96,32.88,32.92,354588.3586785528,20.6863,20.6926,20.6424,20.6675,354588.3587
2011-04-15 15:00:00,32.93,32.97,32.92,32.97,149764.02726796016,20.6738,20.6989,20.6675,20.6989,149764.0273
2011-04-15 15:05:00,32.97,32.97,32.92,32.94,220031.46303093864,20.6989,20.6989,20.6675,20.68,220031.463
2011-04-15 15:10:00,32.94,32.99,32.85,32.9,689879.3917147352,20.68,20.7114,20.6235,20.6549,689879.3917
2011-04-15 15:15:00,32.9,32.96,32.88,32.94,581331.9349764028,20.6549,20.6926,20.6424,20.68,581331.935
2011-04-15 15:20:00,32.94,32.94,32.9,32.91,203356.05663345568,20.68,20.68,20.6549,20.6612,203356.0566
2011-04-15 15:25:00,32.9,32.92,32.9,32.92,210487.67697954905,20.6549,20.6675,20.6549,20.6675,210487.677
2011-04-15 15:30:00,32.92,32.96,32.91,32.95,301310.95962244365,20.6675,20.6926,20.6612,20.6863,301310.9596
2011-04-15 15:35:00,32.95,32.99,32.94,32.94,347666.49187205033,20.6863,20.7114,20.68,20.68,347666.4919
2011-04-15 15:40:00,32.94,32.95,32.91,32.91,358783.4294703723,20.68,20.6863,20.6612,20.6612,358783.4295
2011-04-15 15:45:00,32.91,32.91,32.88,32.9,608180.3880440482,20.6612,20.6612,20.6424,20.6549,608180.388
2011-04-15 15:50:00,32.9,32.91,32.86,32.87,1046460.4090194022,20.6549,20.6612,20.6298,20.6361,1046460.409
2011-04-15 15:55:00,32.88,32.92,32.86,32.91,1081594.1269008915,20.6424,20.6675,20.6298,20.6612,1081594.1269
2011-04-18 09:30:00,32.61,32.7,32.31,32.36,773046.670162559,20.4729,20.5294,20.2845,20.3159,773046.6702
2011-04-18 09:35:00,32.37,32.5,32.34,32.44,516518.09124278976,20.3222,20.4038,20.3034,20.3661,516518.0912
2011-04-18 09:40:00,32.44,32.59,32.4,32.41,435133.71788148925,20.3661,20.4603,20.341,20.3473,435133.7179
2011-04-18 09:45:00,32.41,32.48,32.4,32.42,229994.75616151025,20.3473,20.3912,20.341,20.3536,229994.7562
2011-04-18 09:50:00,32.42,32.43,32.35,32.38,651494.4939695857,20.3536,20.3599,20.3096,20.3285,651494.494
2011-04-18 09:55:00,32.38,32.43,32.36,32.38,312847.40429994755,20.3285,20.3599,20.3159,20.3285,312847.4043
2011-04-18 10:00:00,32.38,32.42,32.36,32.42,606187.729417934,20.3285,20.3536,20.3159,20.3536,606187.7294
2011-04-18 10:05:00,32.42,32.43,32.35,32.4,234504.4572627163,20.3536,20.3599,20.3096,20.341,234504.4573
2011-04-18 10:10:00,32.41,32.45,32.39,32.43,167802.8316727845,20.3473,20.3724,20.3347,20.3599,167802.8317
2011-04-18 10:15:00,32.42,32.45,32.4,32.43,420031.4630309386,20.3536,20.3724,20.341,20.3599,420031.463
2011-04-18 10:20:00,32.44,32.48,32.39,32.42,540115.364446775,20.3661,20.3912,20.3347,20.3536,540115.3644
2011-04-18 10:25:00,32.41,32.44,32.38,32.43,153749.34452018878,20.3473,20.3661,20.3285,20.3599,153749.3445
2011-04-18 10:30:00,32.42,32.49,32.41,32.48,337073.93812270585,20.3536,20.3975,20.3473,20.3912,337073.9381
2011-04-18 10:35:00,32.47,32.5,32.46,32.47,146303.09386470896,20.385,20.4038,20.3787,20.385,146303.0939
2011-04-18 10:40:00,32.46,32.47,32.42,32.43,112323.02045097011,20.3787,20.385,20.3536,20.3599,112323.0205
2011-04-18 10:45:00,32.43,32.43,32.35,32.37,197692.7110644992,20.3599,20.3599,20.3096,20.3222,197692.7111
2011-04-18 10:50:00,32.37,32.38,32.34,32.36,167488.201363398,20.3222,20.3285,20.3034,20.3159,167488.2014
2011-04-18 10:55:00,32.36,32.43,32.36,32.37,211641.32144729944,20.3159,20.3599,20.3159,20.3222,211641.3214
2011-04-18 11:00:00,32.36,32.44,32.35,32.37,289774.5149449397,20.3159,20.3661,20.3096,20.3222,289774.5149
2011-04-18 11:05:00,32.36,32.37,32.33,32.33,77923.43995804929,20.3159,20.3222,20.2971,20.2971,77923.44
2011-04-18 11:10:00,32.33,32.42,32.33,32.4,152805.45359202937,20.2971,20.3536,20.2971,20.341,152805.4536
2011-04-18 11:15:00,32.4,32.42,32.36,32.38,138332.4593602517,20.341,20.3536,20.3159,20.3285,138332.4594
2011-04-18 11:20:00,32.38,32.41,32.35,32.38,112323.02045097011,20.3285,20.3473,20.3096,20.3285,112323.0205
2011-04-18 11:25:00,32.39,32.4,32.35,32.36,136234.9239643419,20.3347,20.341,20.3096,20.3159,136234.924
2011-04-18 11:30:00,32.36,32.36,32.32,32.34,99213.42422653384,20.3159,20.3159,20.2908,20.3034,99213.4242
2011-04-18 11:35:00,32.34,32.36,32.33,32.35,220450.9701101206,20.3034,20.3159,20.2971,20.3096,220450.9701
2011-04-18 11:40:00,32.35,32.4,32.34,32.4,185002.62191924488,20.3096,20.341,20.3034,20.341,185002.6219
2011-04-18 11:45:00,32.39,32.44,32.39,32.42,135710.54011536445,20.3347,20.3661,20.3347,20.3536,135710.5401
2011-04-18 11:50:00,32.41,32.42,32.37,32.41,87991.60985841636,20.3473,20.3536,20.3222,20.3473,87991.6099
2011-04-18 11:55:00,32.4,32.42,32.38,32.42,117042.47509176718,20.341,20.3536,20.3285,20.3536,117042.4751
2011-04-18 12:00:00,32.42,32.42,32.41,32.42,82328.26428945988,20.3536,20.3536,20.3473,20.3536,82328.2643
2011-04-18 12:05:00,32.42,32.42,32.39,32.39,89250.13109596225,20.3536,20.3536,20.3347,20.3347,89250.1311
2011-04-18 12:10:00,32.39,32.4,32.36,32.36,54955.42737283692,20.3347,20.341,20.3159,20.3159,54955.4274
2011-04-18 12:15:00,32.37,32.37,32.34,32.35,154798.11221814368,20.3222,20.3222,20.3034,20.3096,154798.1122
2011-04-18 12:20:00,32.36,32.36,32.32,32.32,77923.43995804929,20.3159,20.3159,20.2908,20.2908,77923.44
2011-04-18 12:25:00,32.32,32.36,32.3,32.36,372417.4095437861,20.2908,20.3159,20.2782,20.3159,372417.4095
2011-04-18 12:30:00,32.35,32.36,32.33,32.33,105820.66072364972,20.3096,20.3159,20.2971,20.2971,105820.6607
2011-04-18 12:35:00,32.33,32.35,32.32,32.32,238594.6512847404,20.2971,20.3096,20.2908,20.2908,238594.6513
2011-04-18 12:40:00,32.33,32.33,32.31,32.31,119559.51756685894,20.2971,20.2971,20.2845,20.2845,119559.5176
2011-04-18 12:45:00,32.31,32.32,32.3,32.32,180388.0440482433,20.2845,20.2908,20.2782,20.2908,180388.044
2011-04-18 12:50:00,32.32,32.34,32.31,32.34,64079.70634504457,20.2908,20.3034,20.2845,20.3034,64079.7063
2011-04-18 12:55:00,32.33,32.34,32.33,32.34,45306.76455165181,20.2971,20.3034,20.2971,20.3034,45306.7646
2011-04-18 13:00:00,32.33,32.34,32.3,32.31,321027.7923439958,20.2971,20.3034,20.2782,20.2845,321027.7923
2011-04-18 13:05:00,32.3,32.33,32.3,32.3,271630.8337703199,20.2782,20.2971,20.2782,20.2782,271630.8338
2011-04-18 13:10:00,32.31,32.31,32.29,32.29,36601.99265862611,20.2845,20.2845,20.272,20.272,36601.9927
2011-04-18 13:15:00,32.3,32.32,32.28,32.31,103093.86470896695,20.2782,20.2908,20.2657,20.2845,103093.8647
2011-04-18 13:20:00,32.32,32.32,32.31,32.31,115783.9538542213,20.2908,20.2908,20.2845,20.2845,115783.9539
2011-04-18 13:25:00,32.31,32.32,32.3,32.32,52018.87781856319,20.2845,20.2908,20.2782,20.2908,52018.8778
2011-04-18 13:30:00,32.31,32.32,32.3,32.31,177661.24803356058,20.2845,20.2908,20.2782,20.2845,177661.248
2011-04-18 13:35:00,32.3,32.33,32.3,32.33,427372.836916623,20.2782,20.2971,20.2782,20.2971,427372.8369
2011-04-18 13:40:00,32.32,32.33,32.31,32.32,263660.19926586264,20.2908,20.2971,20.2845,20.2908,263660.1993
2011-04-18 13:45:00,32.31,32.33,32.3,32.3,112008.39014158364,20.2845,20.2971,20.2782,20.2782,112008.3901
2011-04-18 13:50:00,32.3,32.33,32.3,32.32,82957.52490823282,20.2782,20.2971,20.2782,20.2908,82957.5249
2011-04-18 13:55:00,32.32,32.38,32.31,32.37,411851.0749868904,20.2908,20.3285,20.2845,20.3222,411851.075
2011-04-18 14:00:00,32.36,32.42,32.35,32.37,342003.1463030939,20.3159,20.3536,20.3096,20.3222,342003.1463
2011-04-18 14:05:00,32.39,32.39,32.35,32.37,146303.09386470896,20.3347,20.3347,20.3096,20.3222,146303.0939
2011-04-18 14:10:00,32.37,32.38,32.33,32.37,212585.2123754588,20.3222,20.3285,20.2971,20.3222,212585.2124
2011-04-18 14:15:00,32.36,32.41,32.36,32.4,135081.2794965915,20.3159,20.3473,20.3159,20.341,135081.2795
2011-04-18 14:20:00,32.4,32.44,32.37,32.44,171683.27215521762,20.341,20.3661,20.3222,20.3661,171683.2722
2011-04-18 14:25:00,32.43,32.46,32.41,32.42,231253.27739905613,20.3599,20.3787,20.3473,20.3536,231253.2774
2011-04-18 14:30:00,32.42,32.43,32.41,32.41,63450.44572627163,20.3536,20.3599,20.3473,20.3473,63450.4457
2011-04-18 14:35:00,32.42,32.48,32.41,32.48,105610.90718405871,20.3536,20.3912,20.3473,20.3912,105610.9072
2011-04-18 14:40:00,32.48,32.51,32.47,32.5,199056.1090718406,20.3912,20.4101,20.385,20.4038,199056.1091
2011-04-18 14:45:00,32.5,32.5,32.48,32.49,278762.4541164132,20.4038,20.4038,20.3912,20.3975,278762.4541
2011-04-18 14:50:00,32.48,32.49,32.41,32.42,161929.73256423703,20.3912,20.3975,20.3473,20.3536,161929.7326
2011-04-18 14:55:00,32.42,32.43,32.41,32.41,126586.2611431568,20.3536,20.3599,20.3473,20.3473,126586.2611
2011-04-18 15:00:00,32.42,32.43,32.41,32.42,110225.4850550603,20.3536,20.3599,20.3473,20.3536,110225.4851
2011-04-18 15:05:00,32.42,32.42,32.36,32.36,131305.71578395384,20.3536,20.3536,20.3159,20.3159,131305.7158
2011-04-18 15:10:00,32.36,32.37,32.34,32.34,75196.64394336655,20.3159,20.3222,20.3034,20.3034,75196.6439
2011-04-18 15:15:00,32.34,32.41,32.34,32.39,180702.6743576298,20.3034,20.3473,20.3034,20.3347,180702.6744
2011-04-18 15:20:00,32.39,32.41,32.35,32.35,133403.25117986367,20.3347,20.3473,20.3096,20.3096,133403.2512
2011-04-18 15:25:00,32.35,32.36,32.3,32.33,244677.50393287887,20.3096,20.3159,20.2782,20.2971,244677.5039
2011-04-18 15:30:00,32.33,32.37,32.33,32.37,162034.60933403252,20.2971,20.3222,20.2971,20.3222,162034.6093
2011-04-18 15:35:00,32.37,32.38,32.32,32.35,260933.40325117987,20.3222,20.3285,20.2908,20.3096,260933.4033
2011-04-18 15:40:00,32.35,32.35,32.3,32.3,165285.7891976927,20.3096,20.3096,20.2782,20.2782,165285.7892
2011-04-18 15:45:00,32.3,32.34,32.3,32.33,296906.135291033,20.2782,20.3034,20.2782,20.2971,296906.1353
2011-04-18 15:50:00,32.34,32.35,32.31,32.34,363188.2538017829,20.3034,20.3096,20.2845,20.3034,363188.2538
2011-04-18 15:55:00,32.34,32.39,32.34,32.37,651074.9868904038,20.3034,20.3347,20.3034,20.3222,651074.9869
2011-04-19 09:30:00,32.36,32.52,32.25,32.28,632511.798636602,20.3159,20.4164,20.2469,20.2657,632511.7986
2011-04-19 09:35:00,32.28,32.3,32.25,32.3,266701.62558993185,20.2657,20.2782,20.2469,20.2782,266701.6256
2011-04-19 09:40:00,32.3,32.31,32.21,32.27,225065.5479811222,20.2782,20.2845,20.2217,20.2594,225065.548
2011-04-19 09:45:00,32.27,32.29,32.2,32.23,403460.9334032512,20.2594,20.272,20.2155,20.2343,403460.9334
2011-04-19 09:50:00,32.23,32.25,32.14,32.14,239223.91190351336,20.2343,20.2469,20.1778,20.1778,239223.9119
2011-04-19 09:55:00,32.13,32.17,32.11,32.14,642894.5988463556,20.1715,20.1966,20.159,20.1778,642894.5988
2011-04-19 10:00:00,32.14,32.16,32.01,32.03,472994.2317776613,20.1778,20.1904,20.0962,20.1087,472994.2318
2011-04-19 10:05:00,32.02,32.08,32.02,32.06,314735.1861562664,20.1025,20.1401,20.1025,20.1276,314735.1862
2011-04-19 10:10:00,32.07,32.1,32.05,32.08,143471.42108023074,20.1338,20.1527,20.1213,20.1401,143471.4211
2011-04-19 10:15:00,32.09,32.1,32.04,32.05,193392.7635028841,20.1464,20.1527,20.115,20.1213,193392.7635
2011-04-19 10:20:00,32.05,32.12,32.04,32.12,230624.0167802832,20.1213,20.1652,20.115,20.1652,230624.0168
2011-04-19 10:25:00,32.11,32.11,32.08,32.09,532039.8531725223,20.159,20.159,20.1401,20.1464,532039.8532
2011-04-19 10:30:00,32.1,32.12,32.09,32.1,323754.58835867856,20.1527,20.1652,20.1464,20.1527,323754.5884
2011-04-19 10:35:00,32.1,32.13,32.09,32.1,206921.8668065024,20.1527,20.1715,20.1464,20.1527,206921.8668
2011-04-19 10:40:00,32.1,32.11,32.02,32.03,245621.39486103828,20.1527,20.159,20.1025,20.1087,245621.3949
2011-04-19 10:45:00,32.03,32.09,32.03,32.07,460199.2658626114,20.1087,20.1464,20.1087,20.1338,460199.2659
2011-04-19 10:50:00,32.07,32.07,32.05,32.06,84111.16937598323,20.1338,20.1338,20.1213,20.1276,84111.1694
2011-04-19 10:55:00,32.07,32.07,32.05,32.05,160880.96486628213,20.1338,20.1338,20.1213,20.1213,160880.9649
2011-04-19 11:00:00,32.05,32.08,32.05,32.07,286208.70477189304,20.1213,20.1401,20.1213,20.1338,286208.7048
2011-04-19 11:05:00,32.06,32.07,32.05,32.05,80335.60566334557,20.1276,20.1338,20.1213,20.1213,80335.6057
2011-04-19 11:10:00,32.06,32.06,32.03,32.03,129732.5642370215,20.1276,20.1276,20.1087,20.1087,129732.5642
2011-04-19 11:15:00,32.04,32.06,32.03,32.06,109491.34766649189,20.115,20.1276,20.1087,20.1276,109491.3477
2011-04-19 11:20:00,32.06,32.06,32.03,32.03,77503.93287886733,20.1276,20.1276,20.1087,20.1087,77503.9329
2011-04-19 11:25:00,32.03,32.04,32.01,32.03,156790.770844258,20.1087,20.115,20.0962,20.1087,156790.7708
2011-04-19 11:30:00,32.03,32.04,31.96,31.97,228316.7278447824,20.1087,20.115,20.0648,20.0711,228316.7278
2011-04-19 11:35:00,31.97,32.04,31.96,32.03,130676.45516518092,20.0711,20.115,20.0648,20.1087,130676.4552
2011-04-19 11:40:00,32.03,32.04,32.01,32.02,172941.7933927635,20.1087,20.115,20.0962,20.1025,172941.7934
2011-04-19 11:45:00,32.01,32.02,31.97,31.98,233141.0592553749,20.0962,20.1025,20.0711,20.0773,233141.0593
2011-04-19 11:50:00,31.97,32.02,31.97,32.01,180702.6743576298,20.0711,20.1025,20.0711,20.0962,180702.6744
2011-04-19 11:55:00,32.01,32.06,32.0,32.06,150498.1646565286,20.0962,20.1276,20.0899,20.1276,150498.1647
2011-04-19 12:00:00,32.06,32.07,32.05,32.06,218772.9417933928,20.1276,20.1338,20.1213,20.1276,218772.9418
2011-04-19 12:05:00,32.07,32.08,32.06,32.08,240377.55637126372,20.1338,20.1401,20.1276,20.1401,240377.5564
2011-04-19 12:10:00,32.08,32.09,32.06,32.09,293130.5715783954,20.1401,20.1464,20.1276,20.1464,293130.5716
2011-04-19 12:15:00,32.09,32.1,32.07,32.1,181017.30466701623,20.1464,20.1527,20.1338,20.1527,181017.3047
2011-04-19 12:20:00,32.1,32.11,32.09,32.11,152071.31620346094,20.1527,20.159,20.1464,20.159,152071.3162
2011-04-19 12:25:00,32.11,32.11,32.09,32.09,329103.3036182485,20.159,20.159,20.1464,20.1464,329103.3036
2011-04-19 12:30:00,32.09,32.1,32.08,32.09,278657.5773466177,20.1464,20.1527,20.1401,20.1464,278657.5773
2011-04-19 12:35:00,32.1,32.1,32.09,32.09,49606.71211326691,20.1527,20.1527,20.1464,20.1464,49606.7121
2011-04-19 12:40:00,32.09,32.1,32.08,32.1,107918.19611955952,20.1464,20.1527,20.1401,20.1527,107918.1961
2011-04-19 12:45:00,32.1,32.12,32.09,32.1,308862.08704771893,20.1527,20.1652,20.1464,20.1527,308862.087
2011-04-19 12:50:00,32.09,32.11,32.09,32.11,120922.91557420032,20.1464,20.159,20.1464,20.159,120922.9156
2011-04-19 12:55:00,32.11,32.11,32.1,32.1,26743.576297850028,20.159,20.159,20.1527,20.1527,26743.5763
2011-04-19 13:00:00,32.1,32.14,32.09,32.12,189197.6927110645,20.1527,20.1778,20.1464,20.1652,189197.6927
2011-04-19 13:05:00,32.13,32.14,32.11,32.12,249082.32826428945,20.1715,20.1778,20.159,20.1652,249082.3283
2011-04-19 13:10:00,32.12,32.12,32.1,32.11,75091.76717357106,20.1652,20.1652,20.1527,20.159,75091.7672
2011-04-19 13:15:00,32.1,32.12,32.1,32.1,54011.53644467751,20.1527,20.1652,20.1527,20.1527,54011.5364
2011-04-19 13:20:00,32.11,32.14,32.1,32.13,169585.73675930782,20.159,20.1778,20.1527,20.1715,169585.7368
2011-04-19 13:25:00,32.13,32.14,32.12,32.13,67540.63974829575,20.1715,20.1778,20.1652,20.1715,67540.6397
2011-04-19 13:30:00,32.12,32.16,32.12,32.16,105610.90718405871,20.1652,20.1904,20.1652,20.1904,105610.9072
2011-04-19 13:35:00,32.16,32.17,32.15,32.17,102359.72732039854,20.1904,20.1966,20.1841,20.1966,102359.7273
2011-04-19 13:40:00,32.17,32.19,32.16,32.19,209019.40220241217,20.1966,20.2092,20.1904,20.2092,209019.4022
2011-04-19 13:45:00,32.19,32.19,32.12,32.13,185422.12899842684,20.2092,20.2092,20.1652,20.1715,185422.129
2011-04-19 13:50:00,32.13,32.16,32.13,32.16,135500.78657577347,20.1715,20.1904,20.1715,20.1904,135500.7866
2011-04-19 13:55:00,32.16,32.17,32.14,32.14,80335.60566334557,20.1904,20.1966,20.1778,20.1778,80335.6057
2011-04-19 14:00:00,32.15,32.15,32.13,32.13,61982.170949134765,20.1841,20.1841,20.1715,20.1715,61982.1709
2011-04-19 14:05:00,32.14,32.14,32.13,32.13,29889.87939171473,20.1778,20.1778,20.1715,20.1715,29889.8794
2011-04-19 14:10:00,32.13,32.14,32.12,32.12,52228.63135815417,20.1715,20.1778,20.1652,20.1652,52228.6314
2011-04-19 14:15:00,32.12,32.16,32.11,32.16,143471.42108023074,20.1652,20.1904,20.159,20.1904,143471.4211
2011-04-19 14:20:00,32.15,32.16,32.13,32.14,82957.52490823282,20.1841,20.1904,20.1715,20.1778,82957.5249
2011-04-19 14:25:00,32.14,32.14,32.13,32.14,45411.6413214473,20.1778,20.1778,20.1715,20.1778,45411.6413
2011-04-19 14:30:00,32.14,32.18,32.13,32.16,235762.9785002622,20.1778,20.2029,20.1715,20.1904,235762.9785
2011-04-19 14:35:00,32.15,32.16,32.15,32.15,48138.437336130046,20.1841,20.1904,20.1841,20.1841,48138.4373
2011-04-19 14:40:00,32.16,32.16,32.15,32.16,57787.10015731516,20.1904,20.1904,20.1841,20.1904,57787.1002
2011-04-19 14:45:00,32.16,32.16,32.14,32.16,161195.5951756686,20.1904,20.1904,20.1778,20.1904,161195.5952
2011-04-19 14:50:00,32.16,32.17,32.16,32.17,85894.07446250656,20.1904,20.1966,20.1904,20.1966,85894.0745
2011-04-19 14:55:00,32.17,32.17,32.15,32.16,51914.0010487677,20.1966,20.1966,20.1841,20.1904,51914.001
2011-04-19 15:00:00,32.15,32.16,32.11,32.11,204404.8243314106,20.1841,20.1904,20.159,20.159,204404.8243
2011-04-19 15:05:00,32.11,32.16,32.11,32.15,145149.44939695855,20.159,20.1904,20.159,20.1841,145149.4494
2011-04-19 15:10:00,32.15,32.16,32.15,32.16,25065.54798112218,20.1841,20.1904,20.1841,20.1904,25065.548
2011-04-19 15:15:00,32.15,32.16,32.13,32.13,107813.31934976405,20.1841,20.1904,20.1715,20.1715,107813.3193
2011-04-19 15:20:00,32.13,32.14,32.13,32.14,57367.59307813319,20.1715,20.1778,20.1715,20.1778,57367.5931
2011-04-19 15:25:00,32.13,32.17,32.13,32.16,202307.2889355008,20.1715,20.1966,20.1715,20.1904,202307.2889
2011-04-19 15:30:00,32.17,32.17,32.11,32.11,204299.94756161512,20.1966,20.1966,20.159,20.159,204299.9476
2011-04-19 15:35:00,32.11,32.13,32.11,32.12,310330.3618248558,20.159,20.1715,20.159,20.1652,310330.3618
2011-04-19 15:40:00,32.13,32.14,32.12,32.13,214997.37808075512,20.1715,20.1778,20.1652,20.1715,214997.3781
2011-04-19 15:45:00,32.13,32.16,32.13,32.14,318930.256948086,20.1715,20.1904,20.1715,20.1778,318930.2569
2011-04-19 15:50:00,32.13,32.18,32.13,32.18,357105.4011536445,20.1715,20.2029,20.1715,20.2029,357105.4012
2011-04-19 15:55:00,32.18,32.19,32.17,32.17,400734.1373885684,20.2029,20.2092,20.1966,20.1966,400734.1374
2011-04-20 09:30:00,32.49,32.64,32.41,32.52,818353.4347142108,20.3975,20.4917,20.3473,20.4164,818353.4347
2011-04-20 09:35:00,32.52,32.56,32.47,32.5,355846.8799160986,20.4164,20.4415,20.385,20.4038,355846.8799
2011-04-20 09:40:00,32.48,32.52,32.47,32.47,269323.5448348191,20.3912,20.4164,20.385,20.385,269323.5448
2011-04-20 09:45:00,32.47,32.49,32.44,32.47,184058.73099108547,20.385,20.3975,20.3661,20.385,184058.731
2011-04-20 09:50:00,32.48,32.53,32.47,32.51,364027.2679601468,20.3912,20.4226,20.385,20.4101,364027.268
2011-04-20 09:55:00,32.52,32.52,32.49,32.5,120293.65495542738,20.4164,20.4164,20.3975,20.4038,120293.655
2011-04-20 10:00:00,32.49,32.54,32.46,32.48,355112.7425275302,20.3975,20.4289,20.3787,20.3912,355112.7425
2011-04-20 10:05:00,32.48,32.49,32.44,32.46,170949.1347666492,20.3912,20.3975,20.3661,20.3787,170949.1348
2011-04-20 10:10:00,32.46,32.49,32.44,32.49,149764.02726796016,20.3787,20.3975,20.3661,20.3975,149764.0273
2011-04-20 10:15:00,32.49,32.53,32.48,32.52,252228.63135815412,20.3975,20.4226,20.3912,20.4164,252228.6314
2011-04-20 10:20:00,32.52,32.52,32.49,32.49,144520.18877818563,20.4164,20.4164,20.3975,20.3975,144520.1888
2011-04-20 10:25:00,32.49,32.52,32.49,32.5,228421.60461457787,20.3975,20.4164,20.3975,20.4038,228421.6046
2011-04-20 10:30:00,32.5,32.51,32.5,32.5,53906.659674882016,20.4038,20.4101,20.4038,20.4038,53906.6597
2011-04-20 10:35:00,32.5,32.51,32.48,32.49,170214.99737808076,20.4038,20.4101,20.3912,20.3975,170214.9974
2011-04-20 10:40:00,32.49,32.51,32.47,32.47,126586.2611431568,20.3975,20.4101,20.385,20.385,126586.2611
2011-04-20 10:45:00,32.47,32.48,32.45,32.46,179863.66019926587,20.385,20.3912,20.3724,20.3787,179863.6602
2011-04-20 10:50:00,32.47,32.47,32.44,32.45,99003.67068694285,20.385,20.385,20.3661,20.3724,99003.6707
2011-04-20 10:55:00,32.44,32.49,32.42,32.47,231358.1541688516,20.3661,20.3975,20.3536,20.385,231358.1542
2011-04-20 11:00:00,32.48,32.49,32.46,32.47,73833.24593602517,20.3912,20.3975,20.3787,20.385,73833.2459
2011-04-20 11:05:00,32.46,32.47,32.41,32.43,150707.91819611957,20.3787,20.385,20.3473,20.3599,150707.9182
2011-04-20 11:10:00,32.42,32.47,32.41,32.46,84740.42999475617,20.3536,20.385,20.3473,20.3787,84740.43
2011-04-20 11:15:00,32.47,32.48,32.43,32.45,150288.4111169376,20.385,20.3912,20.3599,20.3724,150288.4111
2011-04-20 11:20:00,32.44,32.48,32.44,32.47,123020.45097011012,20.3661,20.3912,20.3661,20.385,123020.451
2011-04-20 11:25:00,32.47,32.49,32.44,32.49,145044.57262716308,20.385,20.3975,20.3661,20.3975,145044.5726
2011-04-20 11:30:00,32.48,32.49,32.47,32.47,85998.95123230205,20.3912,20.3975,20.385,20.385,85998.9512
2011-04-20 11:35:00,32.47,32.48,32.45,32.46,137073.93812270582,20.385,20.3912,20.3724,20.3787,137073.9381
2011-04-20 11:40:00,32.45,32.46,32.42,32.43,253382.27582590457,20.3724,20.3787,20.3536,20.3599,253382.2758
2011-04-20 11:45:00,32.42,32.43,32.42,32.43,51599.37073938123,20.3536,20.3599,20.3536,20.3599,51599.3707
2011-04-20 11:50:00,32.43,32.48,32.42,32.48,159517.56685894076,20.3599,20.3912,20.3536,20.3912,159517.5669
2011-04-20 11:55:00,32.47,32.5,32.46,32.5,168117.46198217096,20.385,20.4038,20.3787,20.4038,168117.462
2011-04-20 12:00:00,32.5,32.5,32.48,32.5,187100.1573151547,20.4038,20.4038,20.3912,20.4038,187100.1573
2011-04-20 12:05:00,32.5,32.51,32.49,32.5,102884.111169376,20.4038,20.4101,20.3975,20.4038,102884.1112
2011-04-20 12:10:00,32.5,32.5,32.49,32.5,46460.40901940221,20.4038,20.4038,20.3975,20.4038,46460.409
2011-04-20 12:15:00,32.5,32.5,32.49,32.5,77294.17933927635,20.4038,20.4038,20.3975,20.4038,77294.1793
2011-04-20 12:20:00,32.5,32.5,32.47,32.49,587939.1714735186,20.4038,20.4038,20.385,20.3975,587939.1715
2011-04-20 12:25:00,32.49,32.5,32.45,32.47,134032.5117986366,20.3975,20.4038,20.3724,20.385,134032.5118
2011-04-20 12:30:00,32.46,32.47,32.42,32.44,173256.42370214997,20.3787,20.385,20.3536,20.3661,173256.4237
2011-04-20 12:35:00,32.45,32.46,32.43,32.45,121971.68327215522,20.3724,20.3787,20.3599,20.3724,121971.6833
2011-04-20 12:40:00,32.45,32.46,32.44,32.45,67645.51651809124,20.3724,20.3787,20.3661,20.3724,67645.5165
2011-04-20 12:45:00,32.44,32.47,32.39,32.4,136654.43104352386,20.3661,20.385,20.3347,20.341,136654.431
2011-04-20 12:50:00,32.39,32.43,32.39,32.4,102988.98793917148,20.3347,20.3599,20.3347,20.341,102988.9879
2011-04-20 12:55:00,32.4,32.41,32.39,32.4,22758.259045621395,20.341,20.3473,20.3347,20.341,22758.259
2011-04-20 13:00:00,32.4,32.42,32.39,32.42,119140.01048767698,20.341,20.3536,20.3347,20.3536,119140.0105
2011-04-20 13:05:00,32.42,32.42,32.41,32.42,59779.75878342947,20.3536,20.3536,20.3473,20.3536,59779.7588
2011-04-20 13:10:00,32.41,32.42,32.4,32.4,128264.28945988465,20.3473,20.3536,20.341,20.341,128264.2895
2011-04-20 13:15:00,32.41,32.42,32.4,32.42,381541.6885159937,20.3473,20.3536,20.341,20.3536,381541.6885
2011-04-20 13:20:00,32.42,32.43,32.41,32.42,216255.899318301,20.3536,20.3599,20.3473,20.3536,216255.8993
2011-04-20 13:25:00,32.43,32.43,32.41,32.42,173885.6843209229,20.3599,20.3599,20.3473,20.3536,173885.6843
2011-04-20 13:30:00,32.42,32.42,32.41,32.42,200314.63030938647,20.3536,20.3536,20.3473,20.3536,200314.6303
2011-04-20 13:35:00,32.41,32.43,32.41,32.42,143786.0513896172,20.3473,20.3599,20.3473,20.3536,143786.0514
2011-04-20 13:40:00,32.41,32.44,32.41,32.43,188987.93917147352,20.3473,20.3661,20.3473,20.3599,188987.9392
2011-04-20 13:45:00,32.43,32.44,32.41,32.43,239538.54221289983,20.3599,20.3661,20.3473,20.3599,239538.5422
2011-04-20 13:50:00,32.43,32.47,32.42,32.46,127425.27530152073,20.3599,20.385,20.3536,20.3787,127425.2753
2011-04-20 13:55:00,32.45,32.46,32.44,32.44,35028.84111169376,20.3724,20.3787,20.3661,20.3661,35028.8411
2011-04-20 14:00:00,32.44,32.46,32.44,32.44,115364.44677503932,20.3661,20.3787,20.3661,20.3661,115364.4468
2011-04-20 14:05:00,32.44,32.45,32.43,32.44,322810.69743051915,20.3661,20.3724,20.3599,20.3661,322810.6974
2011-04-20 14:10:00,32.43,32.45,32.42,32.44,97220.7656004195,20.3599,20.3724,20.3536,20.3661,97220.7656
2011-04-20 14:15:00,32.44,32.44,32.43,32.44,28106.9743051914,20.3661,20.3661,20.3599,20.3661,28106.9743
2011-04-20 14:20:00,32.44,32.44,32.41,32.42,90718.40587309912,20.3661,20.3661,20.3473,20.3536,90718.4059
2011-04-20 14:25:00,32.42,32.45,32.42,32.44,264394.33665443107,20.3536,20.3724,20.3536,20.3661,264394.3367
2011-04-20 14:30:00,32.44,32.44,32.43,32.44,22653.382275825905,20.3661,20.3661,20.3599,20.3661,22653.3823
2011-04-20 14:35:00,32.44,32.46,32.43,32.43,204509.7011012061,20.3661,20.3787,20.3599,20.3599,204509.7011
2011-04-20 14:40:00,32.43,32.44,32.42,32.43,78972.20765600419,20.3599,20.3661,20.3536,20.3599,78972.2077
2011-04-20 14:45:00,32.42,32.43,32.41,32.43,120398.53172522289,20.3536,20.3599,20.3473,20.3599,120398.5317
2011-04-20 14:50:00,32.43,32.45,32.42,32.44,78238.07026743576,20.3599,20.3724,20.3536,20.3661,78238.0703
2011-04-20 14:55:00,32.43,32.44,32.41,32.43,179234.39958049293,20.3599,20.3661,20.3473,20.3599,179234.3996
2011-04-20 15:00:00,32.43,32.44,32.41,32.41,186890.40377556373,20.3599,20.3661,20.3473,20.3473,186890.4038
2011-04-20 15:05:00,32.42,32.42,32.37,32.39,118615.62663869953,20.3536,20.3536,20.3222,20.3347,118615.6266
2011-04-20 15:10:00,32.39,32.42,32.39,32.42,114315.67907708442,20.3347,20.3536,20.3347,20.3536,114315.6791
2011-04-20 15:15:00,32.42,32.42,32.41,32.42,42055.58468799161,20.3536,20.3536,20.3473,20.3536,42055.5847
2011-04-20 15:20:00,32.41,32.43,32.41,32.42,129313.05715783956,20.3473,20.3599,20.3473,20.3536,129313.0572
2011-04-20 15:25:00,32.42,32.42,32.41,32.42,138122.70582066072,20.3536,20.3536,20.3473,20.3536,138122.7058
2011-04-20 15:30:00,32.42,32.42,32.41,32.42,72260.09438909282,20.3536,20.3536,20.3473,20.3536,72260.0944
2011-04-20 15:35:00,32.41,32.42,32.4,32.4,187100.1573151547,20.3473,20.3536,20.341,20.341,187100.1573
2011-04-20 15:40:00,32.41,32.43,32.38,32.4,316518.0912427897,20.3473,20.3599,20.3285,20.341,316518.0912
2011-04-20 15:45:00,32.41,32.42,32.38,32.39,203775.56371263764,20.3473,20.3536,20.3285,20.3347,203775.5637
2011-04-20 15:50:00,32.39,32.43,32.39,32.43,320188.7781856319,20.3347,20.3599,20.3347,20.3599,320188.7782
2011-04-20 15:55:00,32.43,32.47,32.42,32.46,714210.802307289,20.3599,20.385,20.3536,20.3787,714210.8023
2011-04-21 09:30:00,32.68,32.7,32.5,32.58,657367.5930781332,20.5168,20.5294,20.4038,20.454,657367.5931
2011-04-21 09:35:00,32.58,32.58,32.46,32.51,278972.2076560042,20.454,20.454,20.3787,20.4101,278972.2077
2011-04-21 09:40:00,32.51,32.61,32.48,32.55,326376.5076035658,20.4101,20.4729,20.3912,20.4352,326376.5076
2011-04-21 09:45:00,32.55,32.58,32.52,32.57,561300.471945464,20.4352,20.454,20.4164,20.4478,561300.4719
2011-04-21 09:50:00,32.56,32.57,32.51,32.52,406816.9900367069,20.4415,20.4478,20.4101,20.4164,406816.99
2011-04-21 09:55:00,32.52,32.54,32.5,32.53,721866.8065023597,20.4164,20.4289,20.4038,20.4226,721866.8065
2011-04-21 10:00:00,32.52,32.6,32.5,32.52,501835.3434714211,20.4164,20.4666,20.4038,20.4164,501835.3435
2011-04-21 10:05:00,32.52,32.58,32.52,32.55,249921.3424226534,20.4164,20.454,20.4164,20.4352,249921.3424
2011-04-21 10:10:00,32.54,32.55,32.54,32.54,56738.33245936025,20.4289,20.4352,20.4289,20.4289,56738.3325
2011-04-21 10:15:00,32.54,32.56,32.53,32.54,142842.1604614578,20.4289,20.4415,20.4226,20.4289,142842.1605
2011-04-21 10:20:00,32.55,32.57,32.53,32.57,275406.3974829575,20.4352,20.4478,20.4226,20.4478,275406.3975
2011-04-21 10:25:00,32.57,32.6,32.56,32.58,119979.0246460409,20.4478,20.4666,20.4415,20.454,119979.0246
2011-04-21 10:30:00,32.59,32.62,32.57,32.59,271945.46407970635,20.4603,20.4791,20.4478,20.4603,271945.4641
2011-04-21 10:35:00,32.58,32.59,32.55,32.56,153329.83744100682,20.454,20.4603,20.4352,20.4415,153329.8374
2011-04-21 10:40:00,32.55,32.56,32.55,32.56,41740.954378605136,20.4352,20.4415,20.4352,20.4415,41740.9544
2011-04-21 10:45:00,32.56,32.56,32.5,32.52,165810.17304667016,20.4415,20.4415,20.4038,20.4164,165810.173
2011-04-21 10:50:00,32.51,32.52,32.48,32.49,116622.96801258522,20.4101,20.4164,20.3912,20.3975,116622.968
2011-04-21 10:55:00,32.48,32.51,32.48,32.5,118615.62663869953,20.3912,20.4101,20.3912,20.4038,118615.6266
2011-04-21 11:00:00,32.5,32.53,32.5,32.51,158993.1830099633,20.4038,20.4226,20.4038,20.4101,158993.183
2011-04-21 11:05:00,32.51,32.52,32.48,32.5,388253.80178290507,20.4101,20.4164,20.3912,20.4038,388253.8018
2011-04-21 11:10:00,32.5,32.5,32.46,32.48,209229.15574200315,20.4038,20.4038,20.3787,20.3912,209229.1557
2011-04-21 11:15:00,32.47,32.51,32.47,32.5,184058.73099108547,20.385,20.4101,20.385,20.4038,184058.731
2011-04-21 11:20:00,32.51,32.52,32.5,32.5,126691.13791295228,20.4101,20.4164,20.4038,20.4038,126691.1379
2011-04-21 11:25:00,32.51,32.53,32.5,32.52,238489.77451494493,20.4101,20.4226,20.4038,20.4164,238489.7745
2011-04-21 11:30:00,32.51,32.58,32.51,32.58,147876.2454116413,20.4101,20.454,20.4101,20.454,147876.2454
2011-04-21 11:35:00,32.57,32.61,32.56,32.6,439119.0351337179,20.4478,20.4729,20.4415,20.4666,439119.0351
2011-04-21 11:40:00,32.6,32.61,32.54,32.55,454011.5364446775,20.4666,20.4729,20.4289,20.4352,454011.5364
2011-04-21 11:45:00,32.54,32.56,32.54,32.56,81803.88044048243,20.4289,20.4415,20.4289,20.4415,81803.8804
2011-04-21 11:50:00,32.55,32.58,32.55,32.56,133508.12794965916,20.4352,20.454,20.4352,20.4415,133508.1279
2011-04-21 11:55:00,32.56,32.59,32.55,32.59,119559.51756685894,20.4415,20.4603,20.4352,20.4603,119559.5176
2011-04-21 12:00:00,32.58,32.59,32.57,32.58,48557.944415312006,20.454,20.4603,20.4478,20.454,48557.9444
2011-04-21 12:05:00,32.58,32.61,32.57,32.61,44782.38070267436,20.454,20.4729,20.4478,20.4729,44782.3807
2011-04-21 12:10:00,32.6,32.61,32.59,32.61,65128.47404299948,20.4666,20.4729,20.4603,20.4729,65128.474
2011-04-21 12:15:00,32.6,32.63,32.6,32.61,114630.3093864709,20.4666,20.4854,20.4666,20.4729,114630.3094
2011-04-21 12:20:00,32.6,32.61,32.6,32.6,33455.68956476141,20.4666,20.4729,20.4666,20.4666,33455.6896
2011-04-21 12:25:00,32.6,32.62,32.6,32.61,140954.37860513898,20.4666,20.4791,20.4666,20.4729,140954.3786
2011-04-21 12:30:00,32.61,32.61,32.6,32.61,79286.83796539067,20.4729,20.4729,20.4666,20.4729,79286.838
2011-04-21 12:35:00,32.6,32.61,32.59,32.61,57682.22338751966,20.4666,20.4729,20.4603,20.4729,57682.2234
2011-04-21 12:40:00,32.61,32.63,32.59,32.6,200943.8909281594,20.4729,20.4854,20.4603,20.4666,200943.8909
2011-04-21 12:45:00,32.6,32.62,32.59,32.61,166963.81751442057,20.4666,20.4791,20.4603,20.4729,166963.8175
2011-04-21 12:50:00,32.6,32.62,32.6,32.61,282538.0178290509,20.4666,20.4791,20.4666,20.4729,282538.0178
2011-04-21 12:55:00,32.6,32.62,32.6,32.61,89669.63817514421,20.4666,20.4791,20.4666,20.4729,89669.6382
2011-04-21 13:00:00,32.61,32.64,32.59,32.64,356581.01730466704,20.4729,20.4917,20.4603,20.4917,356581.0173
2011-04-21 13:05:00,32.63,32.65,32.62,32.65,345673.833245936,20.4854,20.498,20.4791,20.498,345673.8332
2011-04-21 13:10:00,32.65,32.65,32.63,32.64,108442.57996853696,20.498,20.498,20.4854,20.4917,108442.58
2011-04-21 13:15:00,32.64,32.65,32.61,32.61,182170.94913476665,20.4917,20.498,20.4729,20.4729,182170.9491
2011-04-21 13:20:00,32.61,32.62,32.6,32.61,211955.95175668588,20.4729,20.4791,20.4666,20.4729,211955.9518
2011-04-21 13:25:00,32.61,32.62,32.6,32.6,72574.72469847929,20.4729,20.4791,20.4666,20.4666,72574.7247
2011-04-21 13:30:00,32.6,32.61,32.59,32.6,71106.44992134243,20.4666,20.4729,20.4603,20.4666,71106.4499
2011-04-21 13:35:00,32.59,32.6,32.57,32.57,97430.5191400105,20.4603,20.4666,20.4478,20.4478,97430.5191
2011-04-21 13:40:00,32.57,32.6,32.57,32.58,117147.35186156268,20.4478,20.4666,20.4478,20.454,117147.3519
2011-04-21 13:45:00,32.58,32.59,32.57,32.58,85684.32092291558,20.454,20.4603,20.4478,20.454,85684.3209
2011-04-21 13:50:00,32.59,32.59,32.52,32.53,232931.305715784,20.4603,20.4603,20.4164,20.4226,232931.3057
2011-04-21 13:55:00,32.52,32.62,32.52,32.6,372732.03985317255,20.4164,20.4791,20.4164,20.4666,372732.0399
2011-04-21 14:00:00,32.6,32.62,32.59,32.61,308337.7031987415,20.4666,20.4791,20.4603,20.4729,308337.7032
2011-04-21 14:05:00,32.6,32.61,32.58,32.6,147561.61510225484,20.4666,20.4729,20.454,20.4666,147561.6151
2011-04-21 14:10:00,32.6,32.61,32.59,32.6,70477.18930256949,20.4666,20.4729,20.4603,20.4666,70477.1893
2011-04-21 14:15:00,32.59,32.61,32.59,32.6,98164.65652857893,20.4603,20.4729,20.4603,20.4666,98164.6565
2011-04-21 14:20:00,32.6,32.6,32.57,32.59,113371.788148925,20.4666,20.4666,20.4478,20.4603,113371.7881
2011-04-21 14:25:00,32.6,32.61,32.58,32.59,278552.7005768222,20.4666,20.4729,20.454,20.4603,278552.7006
2011-04-21 14:30:00,32.59,32.61,32.56,32.57,76560.04195070792,20.4603,20.4729,20.4415,20.4478,76560.042
2011-04-21 14:35:00,32.56,32.57,32.52,32.52,149973.78080755114,20.4415,20.4478,20.4164,20.4164,149973.7808
2011-04-21 14:40:00,32.52,32.52,32.47,32.47,74777.13686418459,20.4164,20.4164,20.385,20.385,74777.1369
2011-04-21 14:45:00,32.47,32.49,32.46,32.46,116098.58416360775,20.385,20.3975,20.3787,20.3787,116098.5842
2011-04-21 14:50:00,32.46,32.49,32.46,32.48,90718.40587309912,20.3787,20.3975,20.3787,20.3912,90718.4059
2011-04-21 14:55:00,32.49,32.5,32.45,32.47,206187.729417934,20.3975,20.4038,20.3724,20.385,206187.7294
2011-04-21 15:00:00,32.47,32.47,32.44,32.47,80650.23597273204,20.385,20.385,20.3661,20.385,80650.236
2011-04-21 15:05:00,32.46,32.5,32.46,32.5,125642.37021499738,20.3787,20.4038,20.3787,20.4038,125642.3702
2011-04-21 15:10:00,32.5,32.5,32.49,32.5,54011.53644467751,20.4038,20.4038,20.3975,20.4038,54011.5364
2011-04-21 15:15:00,32.5,32.5,32.47,32.47,81908.75721027792,20.4038,20.4038,20.385,20.385,81908.7572
2011-04-21 15:20:00,32.48,32.49,32.45,32.46,127110.64499213424,20.3912,20.3975,20.3724,20.3787,127110.645
2011-04-21 15:25:00,32.46,32.46,32.45,32.46,52543.26166754064,20.3787,20.3787,20.3724,20.3787,52543.2617
2011-04-21 15:30:00,32.46,32.46,32.41,32.42,204509.7011012061,20.3787,20.3787,20.3473,20.3536,204509.7011
2011-04-21 15:35:00,32.42,32.43,32.41,32.41,340639.7482957525,20.3536,20.3599,20.3473,20.3473,340639.7483
2011-04-21 15:40:00,32.42,32.43,32.38,32.38,297850.0262191924,20.3536,20.3599,20.3285,20.3285,297850.0262
2011-04-21 15:45:00,32.39,32.43,32.39,32.42,230624.0167802832,20.3347,20.3599,20.3347,20.3536,230624.0168
2011-04-21 15:50:00,32.41,32.45,32.41,32.45,384058.7309910855,20.3473,20.3724,20.3473,20.3724,384058.731
2011-04-21 15:55:00,32.45,32.45,32.43,32.44,464184.5831148401,20.3724,20.3724,20.3599,20.3661,464184.5831
2011-04-25 09:30:00,32.13,32.46,32.07,32.35,550917.6717357106,20.1715,20.3787,20.1338,20.3096,550917.6717
2011-04-25 09:35:00,32.36,32.43,32.32,32.41,206187.729417934,20.3159,20.3599,20.2908,20.3473,206187.7294
2011-04-25 09:40:00,32.41,32.46,32.37,32.45,214892.50131095963,20.3473,20.3787,20.3222,20.3724,214892.5013
2011-04-25 09:45:00,32.44,32.46,32.42,32.44,100681.69900367068,20.3661,20.3787,20.3536,20.3661,100681.699
2011-04-25 09:50:00,32.44,32.44,32.37,32.38,133822.75825904563,20.3661,20.3661,20.3222,20.3285,133822.7583
2011-04-25 09:55:00,32.37,32.47,32.37,32.47,84111.16937598323,20.3222,20.385,20.3222,20.385,84111.1694
2011-04-25 10:00:00,32.47,32.49,32.47,32.48,56633.45568956476,20.385,20.3975,20.385,20.3912,56633.4557
2011-04-25 10:05:00,32.48,32.49,32.46,32.48,115679.0770844258,20.3912,20.3975,20.3787,20.3912,115679.0771
2011-04-25 10:10:00,32.47,32.49,32.46,32.49,92081.80388044048,20.385,20.3975,20.3787,20.3975,92081.8039
2011-04-25 10:15:00,32.49,32.53,32.47,32.53,119035.13371788149,20.3975,20.4226,20.385,20.4226,119035.1337
2011-04-25 10:20:00,32.53,32.53,32.5,32.5,100786.57577346616,20.4226,20.4226,20.4038,20.4038,100786.5758
2011-04-25 10:25:00,32.5,32.53,32.5,32.53,74252.75301520713,20.4038,20.4226,20.4038,20.4226,74252.753
2011-04-25 10:30:00,32.52,32.56,32.52,32.56,73938.12270582066,20.4164,20.4415,20.4164,20.4415,73938.1227
2011-04-25 10:35:00,32.56,32.58,32.55,32.57,104142.63240692188,20.4415,20.454,20.4352,20.4478,104142.6324
2011-04-25 10:40:00,32.57,32.58,32.53,32.54,118196.11955951757,20.4478,20.454,20.4226,20.4289,118196.1196
2011-04-25 10:45:00,32.55,32.61,32.54,32.61,102149.97378080756,20.4352,20.4729,20.4289,20.4729,102149.9738
2011-04-25 10:50:00,32.61,32.64,32.61,32.62,154273.72836916623,20.4729,20.4917,20.4729,20.4791,154273.7284
2011-04-25 10:55:00,32.61,32.63,32.6,32.63,230519.14001048767,20.4729,20.4854,20.4666,20.4854,230519.14
2011-04-25 11:00:00,32.63,32.64,32.61,32.61,97535.395909806,20.4854,20.4917,20.4729,20.4729,97535.3959
2011-04-25 11:05:00,32.61,32.62,32.6,32.61,81279.49659150498,20.4729,20.4791,20.4666,20.4729,81279.4966
2011-04-25 11:10:00,32.62,32.62,32.6,32.61,77399.05610907184,20.4791,20.4791,20.4666,20.4729,77399.0561
2011-04-25 11:15:00,32.61,32.64,32.59,32.63,84740.42999475617,20.4729,20.4917,20.4603,20.4854,84740.43
2011-04-25 11:20:00,32.62,32.65,32.62,32.63,52438.38489774515,20.4791,20.498,20.4791,20.4854,52438.3849
2011-04-25 11:25:00,32.64,32.64,32.63,32.63,26324.069218668064,20.4917,20.4917,20.4854,20.4854,26324.0692
2011-04-25 11:30:00,32.63,32.64,32.59,32.59,125642.37021499738,20.4854,20.4917,20.4603,20.4603,125642.3702
2011-04-25 11:35:00,32.59,32.6,32.56,32.58,151966.43943366545,20.4603,20.4666,20.4415,20.454,151966.4394
2011-04-25 11:40:00,32.57,32.6,32.56,32.57,102254.85055060303,20.4478,20.4666,20.4415,20.4478,102254.8506
2011-04-25 11:45:00,32.58,32.62,32.56,32.58,114420.55584687991,20.454,20.4791,20.4415,20.454,114420.5558
2011-04-25 11:50:00,32.58,32.6,32.57,32.6,158259.04562139485,20.454,20.4666,20.4478,20.4666,158259.0456
2011-04-25 11:55:00,32.59,32.66,32.59,32.66,122915.57420031464,20.4603,20.5043,20.4603,20.5043,122915.5742
2011-04-25 12:00:00,32.65,32.66,32.64,32.66,33560.5663345569,20.498,20.5043,20.4917,20.5043,33560.5663
2011-04-25 12:05:00,32.66,32.7,32.65,32.69,66491.87205034085,20.5043,20.5294,20.498,20.5231,66491.8721
2011-04-25 12:10:00,32.69,32.7,32.67,32.69,64289.45988463555,20.5231,20.5294,20.5105,20.5231,64289.4599
2011-04-25 12:15:00,32.69,32.69,32.67,32.67,35133.717881489254,20.5231,20.5231,20.5105,20.5105,35133.7179
2011-04-25 12:20:00,32.68,32.69,32.67,32.69,33770.31987414788,20.5168,20.5231,20.5105,20.5231,33770.3199
2011-04-25 12:25:00,32.68,32.69,32.65,32.67,61772.417409543785,20.5168,20.5231,20.498,20.5105,61772.4174
2011-04-25 12:30:00,32.66,32.67,32.65,32.67,48138.437336130046,20.5043,20.5105,20.498,20.5105,48138.4373
2011-04-25 12:35:00,32.66,32.68,32.65,32.66,419297.3256423702,20.5043,20.5168,20.498,20.5043,419297.3256
2011-04-25 12:40:00,32.67,32.7,32.67,32.68,178185.63188253803,20.5105,20.5294,20.5105,20.5168,178185.6319
2011-04-25 12:45:00,32.67,32.7,32.66,32.7,59255.37493445202,20.5105,20.5294,20.5043,20.5294,59255.3749
2011-04-25 12:50:00,32.7,32.71,32.69,32.7,47614.0534871526,20.5294,20.5356,20.5231,20.5294,47614.0535
2011-04-25 12:55:00,32.7,32.71,32.69,32.69,63030.93864708967,20.5294,20.5356,20.5231,20.5231,63030.9386
2011-04-25 13:00:00,32.7,32.71,32.69,32.7,32406.921866806504,20.5294,20.5356,20.5231,20.5294,32406.9219
2011-04-25 13:05:00,32.7,32.7,32.69,32.7,11851.074986890404,20.5294,20.5294,20.5231,20.5294,11851.075
2011-04-25 13:10:00,32.7,32.71,32.69,32.7,68484.53067645516,20.5294,20.5356,20.5231,20.5294,68484.5307
2011-04-25 13:15:00,32.71,32.71,32.69,32.7,38594.65128474043,20.5356,20.5356,20.5231,20.5294,38594.6513
2011-04-25 13:20:00,32.7,32.72,32.69,32.71,62191.92448872575,20.5294,20.5419,20.5231,20.5356,62191.9245
2011-04-25 13:25:00,32.71,32.72,32.71,32.72,73728.36916622968,20.5356,20.5419,20.5356,20.5419,73728.3692
2011-04-25 13:30:00,32.71,32.72,32.71,32.71,37231.25327739905,20.5356,20.5419,20.5356,20.5356,37231.2533
2011-04-25 13:35:00,32.71,32.73,32.71,32.73,118510.74986890404,20.5356,20.5482,20.5356,20.5482,118510.7499
2011-04-25 13:40:00,32.73,32.75,32.72,32.74,90823.2826428946,20.5482,20.5608,20.5419,20.5545,90823.2826
2011-04-25 13:45:00,32.74,32.76,32.74,32.74,56213.9486103828,20.5545,20.567,20.5545,20.5545,56213.9486
2011-04-25 13:50:00,32.74,32.76,32.73,32.73,104771.8930256948,20.5545,20.567,20.5482,20.5482,104771.893
2011-04-25 13:55:00,32.74,32.76,32.73,32.76,20660.72364971159,20.5545,20.567,20.5482,20.567,20660.7236
2011-04-25 14:00:00,32.76,32.8,32.75,32.79,196434.1898269533,20.567,20.5921,20.5608,20.5859,196434.1898
2011-04-25 14:05:00,32.79,32.79,32.75,32.76,59779.75878342947,20.5859,20.5859,20.5608,20.567,59779.7588
2011-04-25 14:10:00,32.76,32.76,32.74,32.74,46565.2857891977,20.567,20.567,20.5545,20.5545,46565.2858
2011-04-25 14:15:00,32.74,32.75,32.72,32.74,85055.06030414264,20.5545,20.5608,20.5419,20.5545,85055.0603
2011-04-25 14:20:00,32.74,32.75,32.7,32.71,85998.95123230205,20.5545,20.5608,20.5294,20.5356,85998.9512
2011-04-25 14:25:00,32.71,32.71,32.7,32.71,35658.101730466704,20.5356,20.5356,20.5294,20.5356,35658.1017
2011-04-25 14:30:00,32.71,32.74,32.71,32.73,72889.35500786576,20.5356,20.5545,20.5356,20.5482,72889.355
2011-04-25 14:35:00,32.73,32.76,32.72,32.75,63660.19926586261,20.5482,20.567,20.5419,20.5608,63660.1993
2011-04-25 14:40:00,32.75,32.76,32.74,32.74,72994.23177766125,20.5608,20.567,20.5545,20.5545,72994.2318
2011-04-25 14:45:00,32.75,32.77,32.74,32.76,67750.39328788673,20.5608,20.5733,20.5545,20.567,67750.3933
2011-04-25 14:50:00,32.76,32.77,32.74,32.75,111798.63660199266,20.567,20.5733,20.5545,20.5608,111798.6366
2011-04-25 14:55:00,32.76,32.77,32.75,32.77,50235.97273203985,20.567,20.5733,20.5608,20.5733,50235.9727
2011-04-25 15:00:00,32.76,32.77,32.72,32.74,240901.94022024123,20.567,20.5733,20.5419,20.5545,240901.9402
2011-04-25 15:05:00,32.73,32.74,32.73,32.74,30938.64708966964,20.5482,20.5545,20.5482,20.5545,30938.6471
2011-04-25 15:10:00,32.73,32.76,32.73,32.75,70267.43576297851,20.5482,20.567,20.5482,20.5608,70267.4358
2011-04-25 15:15:00,32.74,32.77,32.74,32.76,156581.017304667,20.5545,20.5733,20.5545,20.567,156581.0173
2011-04-25 15:20:00,32.76,32.77,32.74,32.74,179653.9066596749,20.567,20.5733,20.5545,20.5545,179653.9067
2011-04-25 15:25:00,32.75,32.78,32.74,32.78,88620.87047718931,20.5608,20.5796,20.5545,20.5796,88620.8705
2011-04-25 15:30:00,32.78,32.78,32.74,32.76,143576.29785002625,20.5796,20.5796,20.5545,20.567,143576.2979
2011-04-25 15:35:00,32.76,32.79,32.75,32.79,151442.055584688,20.567,20.5859,20.5608,20.5859,151442.0556
2011-04-25 15:40:00,32.79,32.8,32.73,32.73,220975.35395909805,20.5859,20.5921,20.5482,20.5482,220975.354
2011-04-25 15:45:00,32.73,32.75,32.71,32.74,372417.4095437861,20.5482,20.5608,20.5356,20.5545,372417.4095
2011-04-25 15:50:00,32.73,32.75,32.71,32.75,434819.0875721028,20.5482,20.5608,20.5356,20.5608,434819.0876
2011-04-25 15:55:00,32.74,32.74,32.71,32.74,449606.7121132669,20.5545,20.5545,20.5356,20.5545,449606.7121
2011-04-26 09:30:00,32.84,32.94,32.79,32.85,453382.27582590457,20.6173,20.68,20.5859,20.6235,453382.2758
2011-04-26 09:35:00,32.85,32.96,32.84,32.96,299528.0545359203,20.6235,20.6926,20.6173,20.6926,299528.0545
2011-04-26 09:40:00,32.95,33.02,32.92,33.0,509386.4708966964,20.6863,20.7303,20.6675,20.7177,509386.4709
2011-04-26 09:45:00,33.01,33.03,32.99,33.01,306554.7981122181,20.724,20.7365,20.7114,20.724,306554.7981
2011-04-26 09:50:00,33.0,33.07,33.0,33.07,135710.54011536445,20.7177,20.7617,20.7177,20.7617,135710.5401
2011-04-26 09:55:00,33.06,33.08,32.98,32.98,283481.9087572103,20.7554,20.7679,20.7052,20.7052,283481.9088
2011-04-26 10:00:00,32.99,33.02,32.95,33.02,243418.982695333,20.7114,20.7303,20.6863,20.7303,243418.9827
2011-04-26 10:05:00,33.02,33.06,33.01,33.05,196853.6969061353,20.7303,20.7554,20.724,20.7491,196853.6969
2011-04-26 10:10:00,33.05,33.08,33.04,33.08,201573.15154693235,20.7491,20.7679,20.7428,20.7679,201573.1515
2011-04-26 10:15:00,33.07,33.1,33.06,33.09,309386.4708966964,20.7617,20.7805,20.7554,20.7742,309386.4709
2011-04-26 10:20:00,33.09,33.13,33.09,33.12,347666.49187205033,20.7742,20.7993,20.7742,20.793,347666.4919
2011-04-26 10:25:00,33.12,33.16,33.09,33.15,174619.82170949134,20.793,20.8182,20.7742,20.8119,174619.8217
2011-04-26 10:30:00,33.14,33.18,33.14,33.18,371263.7650760356,20.8056,20.8307,20.8056,20.8307,371263.7651
2011-04-26 10:35:00,33.17,33.21,33.17,33.21,441845.8311484006,20.8244,20.8496,20.8244,20.8496,441845.8311
2011-04-26 10:40:00,33.21,33.23,33.18,33.22,343995.8049292082,20.8496,20.8621,20.8307,20.8558,343995.8049
2011-04-26 10:45:00,33.22,33.27,33.2,33.26,394756.1615102255,20.8558,20.8872,20.8433,20.8809,394756.1615
2011-04-26 10:50:00,33.26,33.3,33.26,33.27,282328.2642894599,20.8809,20.9061,20.8809,20.8872,282328.2643
2011-04-26 10:55:00,33.27,33.32,33.25,33.29,401258.5212375459,20.8872,20.9186,20.8747,20.8998,401258.5212
2011-04-26 11:00:00,33.29,33.3,33.22,33.22,327425.2753015207,20.8998,20.9061,20.8558,20.8558,327425.2753
2011-04-26 11:05:00,33.24,33.25,33.23,33.24,144100.68169900368,20.8684,20.8747,20.8621,20.8684,144100.6817
2011-04-26 11:10:00,33.24,33.27,33.23,33.26,164971.15888830624,20.8684,20.8872,20.8621,20.8809,164971.1589
2011-04-26 11:15:00,33.26,33.28,33.23,33.26,336234.9239643419,20.8809,20.8935,20.8621,20.8809,336234.924
2011-04-26 11:20:00,33.26,33.28,33.25,33.27,169900.3670686943,20.8809,20.8935,20.8747,20.8872,169900.3671
2011-04-26 11:25:00,33.27,33.33,33.25,33.32,334766.649187205,20.8872,20.9249,20.8747,20.9186,334766.6492
2011-04-26 11:30:00,33.32,33.35,33.32,33.35,196119.55951756687,20.9186,20.9374,20.9186,20.9374,196119.5595
2011-04-26 11:35:00,33.35,33.39,33.34,33.39,837545.8835867855,20.9374,20.9626,20.9312,20.9626,837545.8836
2011-04-26 11:40:00,33.38,33.41,33.37,33.4,335815.41688516,20.9563,20.9751,20.95,20.9688,335815.4169
2011-04-26 11:45:00,33.4,33.42,33.4,33.42,256738.33245936024,20.9688,20.9814,20.9688,20.9814,256738.3325
2011-04-26 11:50:00,33.41,33.44,33.4,33.4,281384.3733613005,20.9751,20.9939,20.9688,20.9688,281384.3734
2011-04-26 11:55:00,33.4,33.41,33.37,33.39,218248.5579444153,20.9688,20.9751,20.95,20.9626,218248.5579
2011-04-26 12:00:00,33.39,33.4,33.37,33.38,249501.83534347144,20.9626,20.9688,20.95,20.9563,249501.8353
2011-04-26 12:05:00,33.38,33.39,33.33,33.36,160671.21132669115,20.9563,20.9626,20.9249,20.9437,160671.2113
2011-04-26 12:10:00,33.36,33.37,33.35,33.36,114420.55584687991,20.9437,20.95,20.9374,20.9437,114420.5558
2011-04-26 12:15:00,33.37,33.4,33.36,33.39,126271.63083377032,20.95,20.9688,20.9437,20.9626,126271.6308
2011-04-26 12:20:00,33.4,33.42,33.39,33.42,148610.38280020974,20.9688,20.9814,20.9626,20.9814,148610.3828
2011-04-26 12:25:00,33.42,33.43,33.41,33.43,316308.3377031987,20.9814,20.9877,20.9751,20.9877,316308.3377
2011-04-26 12:30:00,33.43,33.44,33.42,33.43,120818.03880440484,20.9877,20.9939,20.9814,20.9877,120818.0388
2011-04-26 12:35:00,33.44,33.44,33.43,33.44,97011.01206082852,20.9939,20.9939,20.9877,20.9939,97011.0121
2011-04-26 12:40:00,33.44,33.44,33.42,33.43,216360.7760880965,20.9939,20.9939,20.9814,20.9877,216360.7761
2011-04-26 12:45:00,33.44,33.46,33.43,33.45,154902.98898793917,20.9939,21.0065,20.9877,21.0002,154902.989
2011-04-26 12:50:00,33.46,33.49,33.45,33.49,200734.13738856843,21.0065,21.0253,21.0002,21.0253,200734.1374
2011-04-26 12:55:00,33.49,33.5,33.47,33.49,328893.5500786576,21.0253,21.0316,21.0128,21.0253,328893.5501
2011-04-26 13:00:00,33.49,33.5,33.48,33.48,221185.10749868903,21.0253,21.0316,21.0191,21.0191,221185.1075
2011-04-26 13:05:00,33.49,33.49,33.48,33.48,174095.4378605139,21.0253,21.0253,21.0191,21.0191,174095.4379
2011-04-26 13:10:00,33.49,33.51,33.48,33.48,300576.8222338752,21.0253,21.0379,21.0191,21.0191,300576.8222
2011-04-26 13:15:00,33.48,33.49,33.44,33.45,138122.70582066072,21.0191,21.0253,20.9939,21.0002,138122.7058
2011-04-26 13:20:00,33.45,33.5,33.45,33.49,215102.2548505506,21.0002,21.0316,21.0002,21.0253,215102.2549
2011-04-26 13:25:00,33.5,33.5,33.49,33.49,114105.92553749344,21.0316,21.0316,21.0253,21.0253,114105.9255
2011-04-26 13:30:00,33.49,33.5,33.46,33.47,265547.98112218146,21.0253,21.0316,21.0065,21.0128,265547.9811
2011-04-26 13:35:00,33.47,33.48,33.45,33.47,245097.01101206083,21.0128,21.0191,21.0002,21.0128,245097.011
2011-04-26 13:40:00,33.47,33.48,33.46,33.47,145464.07970634504,21.0128,21.0191,21.0065,21.0128,145464.0797
2011-04-26 13:45:00,33.48,33.48,33.45,33.45,113162.03460933403,21.0191,21.0191,21.0002,21.0002,113162.0346
2011-04-26 13:50:00,33.45,33.48,33.44,33.47,204090.1940220241,21.0002,21.0191,20.9939,21.0128,204090.194
2011-04-26 13:55:00,33.48,33.48,33.46,33.47,130676.45516518092,21.0191,21.0191,21.0065,21.0128,130676.4552
2011-04-26 14:00:00,33.47,33.48,33.44,33.44,347037.2312532774,21.0128,21.0191,20.9939,20.9939,347037.2313
2011-04-26 14:05:00,33.45,33.45,33.42,33.43,134347.14210802308,21.0002,21.0002,20.9814,20.9877,134347.1421
2011-04-26 14:10:00,33.42,33.43,33.42,33.42,51074.98689040378,20.9814,20.9877,20.9814,20.9814,51074.9869
2011-04-26 14:15:00,33.42,33.44,33.42,33.44,147246.98479286837,20.9814,20.9939,20.9814,20.9939,147246.9848
2011-04-26 14:20:00,33.43,33.44,33.42,33.42,86313.58154168852,20.9877,20.9939,20.9814,20.9814,86313.5815
2011-04-26 14:25:00,33.42,33.45,33.42,33.45,77294.17933927635,20.9814,21.0002,20.9814,21.0002,77294.1793
2011-04-26 14:30:00,33.44,33.49,33.44,33.49,254221.2899842685,20.9939,21.0253,20.9939,21.0253,254221.29
2011-04-26 14:35:00,33.48,33.49,33.44,33.49,208914.52543261668,21.0191,21.0253,20.9939,21.0253,208914.5254
2011-04-26 14:40:00,33.49,33.52,33.48,33.52,134452.01887781857,21.0253,21.0442,21.0191,21.0442,134452.0189
2011-04-26 14:45:00,33.52,33.53,33.49,33.49,158678.55270057684,21.0442,21.0504,21.0253,21.0253,158678.5527
2011-04-26 14:50:00,33.49,33.5,33.47,33.48,80859.98951232302,21.0253,21.0316,21.0128,21.0191,80859.9895
2011-04-26 14:55:00,33.48,33.52,33.46,33.52,205453.5920293655,21.0191,21.0442,21.0065,21.0442,205453.592
2011-04-26 15:00:00,33.51,33.53,33.49,33.53,201573.15154693235,21.0379,21.0504,21.0253,21.0504,201573.1515
2011-04-26 15:05:00,33.53,33.53,33.5,33.51,140639.7482957525,21.0504,21.0504,21.0316,21.0379,140639.7483
2011-04-26 15:10:00,33.52,33.53,33.48,33.51,453277.3990561091,21.0442,21.0504,21.0191,21.0379,453277.3991
2011-04-26 15:15:00,33.5,33.51,33.47,33.48,183114.8400629261,21.0316,21.0379,21.0128,21.0191,183114.8401
2011-04-26 15:20:00,33.49,33.49,33.45,33.47,125957.00052438384,21.0253,21.0253,21.0002,21.0128,125957.0005
2011-04-26 15:25:00,33.46,33.47,33.42,33.42,259150.4981646565,21.0065,21.0128,20.9814,20.9814,259150.4982
2011-04-26 15:30:00,33.42,33.45,33.42,33.44,116937.59832197169,20.9814,21.0002,20.9814,20.9939,116937.5983
2011-04-26 15:35:00,33.45,33.47,33.44,33.45,176507.60356581016,21.0002,21.0128,20.9939,21.0002,176507.6036
2011-04-26 15:40:00,33.45,33.51,33.44,33.51,426009.4389092816,21.0002,21.0379,20.9939,21.0379,426009.4389
2011-04-26 15:45:00,33.51,33.52,33.44,33.46,534976.402726796,21.0379,21.0442,20.9939,21.0065,534976.4027
2011-04-26 15:50:00,33.47,33.51,33.45,33.46,702359.7273203986,21.0128,21.0379,21.0002,21.0065,702359.7273
2011-04-26 15:55:00,33.46,33.46,33.4,33.45,1242684.8453067646,21.0065,21.0065,20.9688,21.0002,1242684.8453
2011-04-27 09:30:00,33.56,33.6,33.49,33.55,490613.5291033036,21.0693,21.0944,21.0253,21.063,490613.5291
2011-04-27 09:35:00,33.55,33.61,33.53,33.58,263765.07603565813,21.063,21.1007,21.0504,21.0818,263765.076
2011-04-27 09:40:00,33.58,33.6,33.55,33.58,272889.35500786576,21.0818,21.0944,21.063,21.0818,272889.355
2011-04-27 09:45:00,33.58,33.63,33.55,33.57,273728.3691662297,21.0818,21.1132,21.063,21.0756,273728.3692
2011-04-27 09:50:00,33.57,33.59,33.47,33.51,329313.05715783953,21.0756,21.0881,21.0128,21.0379,329313.0572
2011-04-27 09:55:00,33.52,33.56,33.43,33.53,634714.2108023074,21.0442,21.0693,20.9877,21.0504,634714.2108
2011-04-27 10:00:00,33.52,33.52,33.43,33.45,306449.92134242266,21.0442,21.0442,20.9877,21.0002,306449.9213
2011-04-27 10:05:00,33.45,33.47,33.42,33.46,198217.09491347667,21.0002,21.0128,20.9814,21.0065,198217.0949
2011-04-27 10:10:00,33.47,33.55,33.45,33.51,311379.1295228107,21.0128,21.063,21.0002,21.0379,311379.1295
2011-04-27 10:15:00,33.51,33.53,33.48,33.49,173675.93078133193,21.0379,21.0504,21.0191,21.0253,173675.9308
2011-04-27 10:20:00,33.49,33.55,33.49,33.55,94389.09281594129,21.0253,21.063,21.0253,21.063,94389.0928
2011-04-27 10:25:00,33.54,33.64,33.54,33.64,300891.4525432617,21.0567,21.1195,21.0567,21.1195,300891.4525
2011-04-27 10:30:00,33.63,33.64,33.59,33.62,159202.9365495543,21.1132,21.1195,21.0881,21.107,159202.9365
2011-04-27 10:35:00,33.61,33.62,33.56,33.6,177871.00157315156,21.1007,21.107,21.0693,21.0944,177871.0016
2011-04-27 10:40:00,33.59,33.61,33.57,33.58,199370.73938122703,21.0881,21.1007,21.0756,21.0818,199370.7394
2011-04-27 10:45:00,33.57,33.58,33.51,33.53,114630.3093864709,21.0756,21.0818,21.0379,21.0504,114630.3094
2011-04-27 10:50:00,33.52,33.55,33.51,33.55,130781.3319349764,21.0442,21.063,21.0379,21.063,130781.3319
2011-04-27 10:55:00,33.55,33.61,33.55,33.6,166124.80335605663,21.063,21.1007,21.063,21.0944,166124.8034
2011-04-27 11:00:00,33.59,33.62,33.59,33.61,81489.25013109596,21.0881,21.107,21.0881,21.1007,81489.2501
2011-04-27 11:05:00,33.61,33.66,33.58,33.66,283062.40167802834,21.1007,21.1321,21.0818,21.1321,283062.4017
2011-04-27 11:10:00,33.66,33.71,33.65,33.71,436601.9926586261,21.1321,21.1635,21.1258,21.1635,436601.9927
2011-04-27 11:15:00,33.71,33.71,33.68,33.71,262926.0618772942,21.1635,21.1635,21.1446,21.1635,262926.0619
2011-04-27 11:20:00,33.7,33.78,33.7,33.78,325222.8631358154,21.1572,21.2074,21.1572,21.2074,325222.8631
2011-04-27 11:25:00,33.78,33.78,33.76,33.78,154273.72836916623,21.2074,21.2074,21.1948,21.2074,154273.7284
2011-04-27 11:30:00,33.79,33.81,33.75,33.75,403041.4263240692,21.2137,21.2262,21.1886,21.1886,403041.4263
2011-04-27 11:35:00,33.75,33.77,33.74,33.76,195175.66858940743,21.1886,21.2011,21.1823,21.1948,195175.6686
2011-04-27 11:40:00,33.76,33.76,33.71,33.73,217619.2973256424,21.1948,21.1948,21.1635,21.176,217619.2973
2011-04-27 11:45:00,33.73,33.79,33.73,33.77,165600.41950707918,21.176,21.2137,21.176,21.2011,165600.4195
2011-04-27 11:50:00,33.78,33.86,33.78,33.82,592973.2564237021,21.2074,21.2576,21.2074,21.2325,592973.2564
2011-04-27 11:55:00,33.83,33.83,33.79,33.8,174410.06816990036,21.2388,21.2388,21.2137,21.22,174410.0682
2011-04-27 12:00:00,33.79,33.84,33.79,33.83,157524.90823282642,21.2137,21.2451,21.2137,21.2388,157524.9082
2011-04-27 12:05:00,33.84,33.85,33.82,33.82,175458.83586785526,21.2451,21.2513,21.2325,21.2325,175458.8359
2011-04-27 12:10:00,33.82,33.83,33.8,33.81,192763.5028841112,21.2325,21.2388,21.22,21.2262,192763.5029
2011-04-27 12:15:00,33.81,33.83,33.81,33.82,155951.75668589407,21.2262,21.2388,21.2262,21.2325,155951.7567
2011-04-27 12:20:00,33.82,33.82,33.79,33.81,71630.83377031988,21.2325,21.2325,21.2137,21.2262,71630.8338
2011-04-27 12:25:00,33.81,33.84,33.8,33.84,190561.09071840587,21.2262,21.2451,21.22,21.2451,190561.0907
2011-04-27 12:30:00,33.84,33.86,33.81,33.86,211955.95175668588,21.2451,21.2576,21.2262,21.2576,211955.9518
2011-04-27 12:35:00,33.86,33.86,33.78,33.85,354273.72836916626,21.2576,21.2576,21.2074,21.2513,354273.7284
2011-04-27 12:40:00,33.84,33.85,33.82,33.84,145778.7100157315,21.2451,21.2513,21.2325,21.2451,145778.71
2011-04-27 12:45:00,33.83,33.87,33.82,33.87,326376.5076035658,21.2388,21.2639,21.2325,21.2639,326376.5076
2011-04-27 12:50:00,33.87,33.91,33.85,33.91,304667.01625589933,21.2639,21.289,21.2513,21.289,304667.0163
2011-04-27 12:55:00,33.9,33.93,33.9,33.91,224016.7802831673,21.2827,21.3016,21.2827,21.289,224016.7803
2011-04-27 13:00:00,33.91,33.92,33.88,33.88,302674.357629785,21.289,21.2953,21.2702,21.2702,302674.3576
2011-04-27 13:05:00,33.88,33.89,33.88,33.89,113371.788148925,21.2702,21.2765,21.2702,21.2765,113371.7881
2011-04-27 13:10:00,33.89,33.92,33.88,33.91,135605.66334556896,21.2765,21.2953,21.2702,21.289,135605.6633
2011-04-27 13:15:00,33.9,33.92,33.9,33.91,146512.84740429994,21.2827,21.2953,21.2827,21.289,146512.8474
2011-04-27 13:20:00,33.91,33.92,33.9,33.91,112637.65076035658,21.289,21.2953,21.2827,21.289,112637.6508
2011-04-27 13:25:00,33.92,33.93,33.9,33.92,162873.62349239644,21.2953,21.3016,21.2827,21.2953,162873.6235
2011-04-27 13:30:00,33.91,33.92,33.9,33.92,272679.6014682748,21.289,21.2953,21.2827,21.2953,272679.6015
2011-04-27 13:35:00,33.92,33.92,33.89,33.89,335395.909805978,21.2953,21.2953,21.2765,21.2765,335395.9098
2011-04-27 13:40:00,33.89,33.9,33.87,33.87,147561.61510225484,21.2765,21.2827,21.2639,21.2639,147561.6151
2011-04-27 13:45:00,33.87,33.88,33.85,33.85,210277.92343995805,21.2639,21.2702,21.2513,21.2513,210277.9234
2011-04-27 13:50:00,33.86,33.93,33.86,33.93,125642.37021499738,21.2576,21.3016,21.2576,21.3016,125642.3702
2011-04-27 13:55:00,33.93,33.93,33.87,33.87,162139.486103828,21.3016,21.3016,21.2639,21.2639,162139.4861
2011-04-27 14:00:00,33.87,33.9,33.86,33.86,98898.79391714736,21.2639,21.2827,21.2576,21.2576,98898.7939
2011-04-27 14:05:00,33.86,33.86,33.85,33.86,87991.60985841636,21.2576,21.2576,21.2513,21.2576,87991.6099
2011-04-27 14:10:00,33.85,33.86,33.82,33.83,110540.11536444676,21.2513,21.2576,21.2325,21.2388,110540.1154
2011-04-27 14:15:00,33.82,33.83,33.81,33.83,73938.12270582066,21.2325,21.2388,21.2262,21.2388,73938.1227
2011-04-27 14:20:00,33.83,33.85,33.82,33.85,86418.458311484,21.2388,21.2513,21.2325,21.2513,86418.4583
2011-04-27 14:25:00,33.85,33.87,33.82,33.85,276664.9187205034,21.2513,21.2639,21.2325,21.2513,276664.9187
2011-04-27 14:30:00,33.85,33.92,33.85,33.89,280125.85212375456,21.2513,21.2953,21.2513,21.2765,280125.8521
2011-04-27 14:35:00,33.89,33.92,33.88,33.92,109176.7173571054,21.2765,21.2953,21.2702,21.2953,109176.7174
2011-04-27 14:40:00,33.92,33.94,33.89,33.93,214472.99423177767,21.2953,21.3079,21.2765,21.3016,214472.9942
2011-04-27 14:45:00,33.94,33.94,33.92,33.93,121342.42265338228,21.3079,21.3079,21.2953,21.3016,121342.4227
2011-04-27 14:50:00,33.94,33.94,33.93,33.94,80650.23597273204,21.3079,21.3079,21.3016,21.3079,80650.236
2011-04-27 14:55:00,33.94,33.96,33.94,33.96,231777.6612480336,21.3079,21.3204,21.3079,21.3204,231777.6612
2011-04-27 15:00:00,33.96,33.97,33.94,33.96,263345.56895647617,21.3204,21.3267,21.3079,21.3204,263345.569
2011-04-27 15:05:00,33.95,33.96,33.91,33.91,166124.80335605663,21.3141,21.3204,21.289,21.289,166124.8034
2011-04-27 15:10:00,33.91,33.94,33.91,33.94,166544.3104352386,21.289,21.3079,21.289,21.3079,166544.3104
2011-04-27 15:15:00,33.95,34.05,33.95,33.98,1305191.4001048768,21.3141,21.3769,21.3141,21.333,1305191.4001
2011-04-27 15:20:00,33.99,34.0,33.97,33.98,223597.27320398533,21.3392,21.3455,21.3267,21.333,223597.2732
2011-04-27 15:25:00,33.98,33.99,33.94,33.99,279496.5915049816,21.333,21.3392,21.3079,21.3392,279496.5915
2011-04-27 15:30:00,33.99,34.01,33.98,34.01,300996.3293130572,21.3392,21.3518,21.333,21.3518,300996.3293
2011-04-27 15:35:00,34.0,34.06,34.0,34.05,222443.6287362349,21.3455,21.3832,21.3455,21.3769,222443.6287
2011-04-27 15:40:00,34.06,34.08,34.04,34.05,417619.2973256424,21.3832,21.3957,21.3706,21.3769,417619.2973
2011-04-27 15:45:00,34.05,34.06,34.0,34.01,432511.798636602,21.3769,21.3832,21.3455,21.3518,432511.7986
2011-04-27 15:50:00,34.0,34.03,33.99,34.0,465967.4882013634,21.3455,21.3644,21.3392,21.3455,465967.4882
2011-04-27 15:55:00,33.99,34.0,33.94,33.99,688201.3633980074,21.3392,21.3455,21.3079,21.3392,688201.3634
2011-04-28 09:30:00,33.98,33.98,33.92,33.97,334452.01887781854,21.333,21.333,21.2953,21.3267,334452.0189
2011-04-28 09:35:00,33.97,33.97,33.84,33.92,331830.0996329313,21.3267,21.3267,21.2451,21.2953,331830.0996
2011-04-28 09:40:00,33.92,34.0,33.91,34.0,277818.5631882538,21.2953,21.3455,21.289,21.3455,277818.5632
2011-04-28 09:45:00,34.0,34.01,33.94,33.97,149449.39695857366,21.3455,21.3518,21.3079,21.3267,149449.397
2011-04-28 09:50:00,33.97,33.98,33.93,33.94,200524.38384897745,21.3267,21.333,21.3016,21.3079,200524.3838
2011-04-28 09:55:00,33.94,33.94,33.83,33.84,160251.7042475092,21.3079,21.3079,21.2388,21.2451,160251.7042
2011-04-28 10:00:00,33.85,33.86,33.81,33.83,133088.6208704772,21.2513,21.2576,21.2262,21.2388,133088.6209
2011-04-28 10:05:00,33.83,33.89,33.83,33.85,141898.2695332984,21.2388,21.2765,21.2388,21.2513,141898.2695
2011-04-28 10:10:00,33.85,33.93,33.84,33.91,161719.97902464605,21.2513,21.3016,21.2451,21.289,161719.979
2011-04-28 10:15:00,33.92,33.92,33.89,33.91,190351.3371788149,21.2953,21.2953,21.2765,21.289,190351.3372
2011-04-28 10:20:00,33.92,33.92,33.89,33.89,130571.57839538544,21.2953,21.2953,21.2765,21.2765,130571.5784
2011-04-28 10:25:00,33.89,33.93,33.89,33.9,528159.4126900892,21.2765,21.3016,21.2765,21.2827,528159.4127
2011-04-28 10:30:00,33.9,33.92,33.89,33.91,484950.1835343472,21.2827,21.2953,21.2765,21.289,484950.1835
2011-04-28 10:35:00,33.91,33.91,33.9,33.9,62296.80125852124,21.289,21.289,21.2827,21.2827,62296.8013
2011-04-28 10:40:00,33.91,33.93,33.9,33.92,104142.63240692188,21.289,21.3016,21.2827,21.2953,104142.6324
2011-04-28 10:45:00,33.92,34.02,33.91,34.02,202097.5353959098,21.2953,21.3581,21.289,21.3581,202097.5354
2011-04-28 10:50:00,34.02,34.02,33.99,34.0,93445.20188778186,21.3581,21.3581,21.3392,21.3455,93445.2019
2011-04-28 10:55:00,34.0,34.01,33.99,34.0,113371.788148925,21.3455,21.3518,21.3392,21.3455,113371.7881
2011-04-28 11:00:00,34.01,34.04,34.0,34.02,130991.0854745674,21.3518,21.3706,21.3455,21.3581,130991.0855
2011-04-28 11:05:00,34.03,34.04,34.01,34.03,93025.6948085999,21.3644,21.3706,21.3518,21.3644,93025.6948
2011-04-28 11:10:00,34.02,34.04,34.02,34.03,172102.77923439958,21.3581,21.3706,21.3581,21.3644,172102.7792
2011-04-28 11:15:00,34.03,34.04,34.02,34.04,105506.03041426324,21.3644,21.3706,21.3581,21.3706,105506.0304
2011-04-28 11:20:00,34.04,34.05,34.02,34.04,261772.4174095438,21.3706,21.3769,21.3581,21.3706,261772.4174
2011-04-28 11:25:00,34.05,34.06,34.04,34.05,206187.729417934,21.3769,21.3832,21.3706,21.3769,206187.7294
2011-04-28 11:30:00,34.05,34.06,34.05,34.05,104247.50917671736,21.3769,21.3832,21.3769,21.3769,104247.5092
2011-04-28 11:35:00,34.06,34.07,34.04,34.04,276874.6722600944,21.3832,21.3895,21.3706,21.3706,276874.6723
2011-04-28 11:40:00,34.04,34.05,34.04,34.05,48453.06764551652,21.3706,21.3769,21.3706,21.3769,48453.0676
2011-04-28 11:45:00,34.05,34.06,34.04,34.05,107813.31934976405,21.3769,21.3832,21.3706,21.3769,107813.3193
2011-04-28 11:50:00,34.05,34.06,34.04,34.05,126376.5076035658,21.3769,21.3832,21.3706,21.3769,126376.5076
2011-04-28 11:55:00,34.05,34.05,34.0,34.0,229575.24908232823,21.3769,21.3769,21.3455,21.3455,229575.2491
2011-04-28 12:00:00,34.0,34.02,33.99,34.02,82328.26428945988,21.3455,21.3581,21.3392,21.3581,82328.2643
2011-04-28 12:05:00,34.02,34.02,33.97,33.98,117042.47509176718,21.3581,21.3581,21.3267,21.333,117042.4751
2011-04-28 12:10:00,33.99,34.05,33.99,34.05,73099.10854745674,21.3392,21.3769,21.3392,21.3769,73099.1085
2011-04-28 12:15:00,34.05,34.05,34.02,34.04,117461.98217094914,21.3769,21.3769,21.3581,21.3706,117461.9822
2011-04-28 12:20:00,34.03,34.04,34.03,34.04,29365.495542737284,21.3644,21.3706,21.3644,21.3706,29365.4955
2011-04-28 12:25:00,34.04,34.06,34.02,34.02,66386.99528054536,21.3706,21.3832,21.3581,21.3581,66386.9953
2011-04-28 12:30:00,34.03,34.03,33.98,33.99,55794.44153120084,21.3644,21.3644,21.333,21.3392,55794.4415
2011-04-28 12:35:00,33.98,34.0,33.98,34.0,27477.713686418458,21.333,21.3455,21.333,21.3455,27477.7137
2011-04-28 12:40:00,34.0,34.03,34.0,34.03,74986.89040377557,21.3455,21.3644,21.3455,21.3644,74986.8904
2011-04-28 12:45:00,34.03,34.05,34.02,34.04,157420.03146303093,21.3644,21.3769,21.3581,21.3706,157420.0315
2011-04-28 12:50:00,34.04,34.05,34.03,34.05,96486.62821185109,21.3706,21.3769,21.3644,21.3769,96486.6282
2011-04-28 12:55:00,34.05,34.07,34.04,34.06,104981.6465652858,21.3769,21.3895,21.3706,21.3832,104981.6466
2011-04-28 13:00:00,34.06,34.06,34.03,34.04,107288.93550078658,21.3832,21.3832,21.3644,21.3706,107288.9355
2011-04-28 13:05:00,34.04,34.05,34.03,34.05,54116.413214473,21.3706,21.3769,21.3644,21.3769,54116.4132
2011-04-28 13:10:00,34.05,34.06,34.04,34.04,63450.44572627163,21.3769,21.3832,21.3706,21.3706,63450.4457
2011-04-28 13:15:00,34.05,34.05,33.99,34.0,95857.36759307812,21.3769,21.3769,21.3392,21.3455,95857.3676
2011-04-28 13:20:00,34.0,34.01,33.99,34.01,82642.89459884635,21.3455,21.3518,21.3392,21.3518,82642.8946
2011-04-28 13:25:00,34.0,34.04,34.0,34.04,134347.14210802308,21.3455,21.3706,21.3455,21.3706,134347.1421
2011-04-28 13:30:00,34.04,34.05,34.03,34.05,47299.423177766126,21.3706,21.3769,21.3644,21.3769,47299.4232
2011-04-28 13:35:00,34.05,34.07,34.03,34.07,116727.84478238072,21.3769,21.3895,21.3644,21.3895,116727.8448
2011-04-28 13:40:00,34.07,34.07,34.05,34.07,80335.60566334557,21.3895,21.3895,21.3769,21.3895,80335.6057
2011-04-28 13:45:00,34.07,34.12,34.06,34.11,312008.39014158363,21.3895,21.4209,21.3832,21.4146,312008.3901
2011-04-28 13:50:00,34.12,34.14,34.12,34.12,93759.83219716832,21.4209,21.4334,21.4209,21.4209,93759.8322
2011-04-28 13:55:00,34.13,34.13,34.11,34.12,70582.06607236498,21.4271,21.4271,21.4146,21.4209,70582.0661
2011-04-28 14:00:00,34.11,34.12,34.11,34.11,58626.11431567908,21.4146,21.4209,21.4146,21.4146,58626.1143
2011-04-28 14:05:00,34.12,34.12,34.07,34.08,113057.15783953854,21.4209,21.4209,21.3895,21.3957,113057.1578
2011-04-28 14:10:00,34.08,34.08,34.06,34.07,71001.57315154694,21.3957,21.3957,21.3832,21.3895,71001.5732
2011-04-28 14:15:00,34.08,34.08,34.07,34.07,73938.12270582066,21.3957,21.3957,21.3895,21.3895,73938.1227
2011-04-28 14:20:00,34.07,34.08,34.06,34.06,172732.03985317252,21.3895,21.3957,21.3832,21.3832,172732.0399
2011-04-28 14:25:00,34.06,34.06,34.04,34.05,62821.18510749869,21.3832,21.3832,21.3706,21.3769,62821.1851
2011-04-28 14:30:00,34.04,34.07,34.04,34.05,171578.39538542213,21.3706,21.3895,21.3706,21.3769,171578.3954
2011-04-28 14:35:00,34.06,34.08,34.05,34.07,140220.24121657052,21.3832,21.3957,21.3769,21.3895,140220.2412
2011-04-28 14:40:00,34.06,34.08,34.06,34.08,71211.32669113792,21.3832,21.3957,21.3832,21.3957,71211.3267
2011-04-28 14:45:00,34.07,34.11,34.07,34.1,184058.73099108547,21.3895,21.4146,21.3895,21.4083,184058.731
2011-04-28 14:50:00,34.09,34.1,34.06,34.09,99947.56161510226,21.402,21.4083,21.3832,21.402,99947.5616
2011-04-28 14:55:00,34.08,34.09,34.06,34.07,112952.28106974304,21.3957,21.402,21.3832,21.3895,112952.2811
2011-04-28 15:00:00,34.07,34.08,34.06,34.08,87886.73308862087,21.3895,21.3957,21.3832,21.3957,87886.7331
2011-04-28 15:05:00,34.08,34.08,34.01,34.02,214787.6245411641,21.3957,21.3957,21.3518,21.3581,214787.6245
2011-04-28 15:10:00,34.02,34.04,33.97,34.03,295437.86051389616,21.3581,21.3706,21.3267,21.3644,295437.8605
2011-04-28 15:15:00,34.02,34.04,33.96,34.0,200209.75353959092,21.3581,21.3706,21.3204,21.3455,200209.7535
2011-04-28 15:20:00,34.0,34.04,34.0,34.01,136025.17042475092,21.3455,21.3706,21.3455,21.3518,136025.1704
2011-04-28 15:25:00,34.0,34.03,34.0,34.03,110330.3618248558,21.3455,21.3644,21.3455,21.3644,110330.3618
2011-04-28 15:30:00,34.03,34.12,34.01,34.11,265652.8578919769,21.3644,21.4209,21.3518,21.4146,265652.8579
2011-04-28 15:35:00,34.11,34.11,34.06,34.1,134452.01887781857,21.4146,21.4146,21.3832,21.4083,134452.0189
2011-04-28 15:40:00,34.1,34.14,34.09,34.11,322600.9438909282,21.4083,21.4334,21.402,21.4146,322600.9439
2011-04-28 15:45:00,34.11,34.11,34.06,34.1,300157.31515469326,21.4146,21.4146,21.3832,21.4083,300157.3152
2011-04-28 15:50:00,34.1,34.11,34.06,34.11,331620.3460933403,21.4083,21.4146,21.3832,21.4146,331620.3461
2011-04-28 15:55:00,34.1,34.14,34.07,34.11,638594.6512847404,21.4083,21.4334,21.3895,21.4146,638594.6513
2011-04-29 09:30:00,34.33,34.33,33.97,34.04,790456.2139486104,21.5527,21.5527,21.3267,21.3706,790456.2139
2011-04-29 09:35:00,34.04,34.2,34.01,34.18,651284.7404299948,21.3706,21.4711,21.3518,21.4585,651284.7404
2011-04-29 09:40:00,34.17,34.18,34.07,34.16,508442.579968537,21.4522,21.4585,21.3895,21.446,508442.58
2011-04-29 09:45:00,34.16,34.32,34.09,34.31,535605.6633455689,21.446,21.5464,21.402,21.5401,535605.6633
2011-04-29 09:50:00,34.3,34.41,34.24,34.26,566019.9265862611,21.5339,21.6029,21.4962,21.5088,566019.9266
2011-04-29 09:55:00,34.27,34.37,34.26,34.33,338751.9664394337,21.515,21.5778,21.5088,21.5527,338751.9664
2011-04-29 10:00:00,34.33,34.47,34.32,34.47,472050.3408495018,21.5527,21.6406,21.5464,21.6406,472050.3408
2011-04-29 10:05:00,34.47,34.56,34.46,34.55,594756.1615102255,21.6406,21.6971,21.6343,21.6908,594756.1615
2011-04-29 10:10:00,34.55,34.56,34.45,34.52,380807.5511274253,21.6908,21.6971,21.628,21.672,380807.5511
2011-04-29 10:15:00,34.52,34.53,34.38,34.41,350393.2878867331,21.672,21.6783,21.5841,21.6029,350393.2879
2011-04-29 10:20:00,34.41,34.42,34.37,34.4,206082.85264813845,21.6029,21.6092,21.5778,21.5966,206082.8526
2011-04-29 10:25:00,34.39,34.44,34.39,34.42,220136.33980073413,21.5904,21.6218,21.5904,21.6092,220136.3398
2011-04-29 10:30:00,34.42,34.43,34.4,34.41,280755.1127425275,21.6092,21.6155,21.5966,21.6029,280755.1127
2011-04-29 10:35:00,34.41,34.41,34.34,34.35,191400.1048767698,21.6029,21.6029,21.559,21.5653,191400.1049
2011-04-29 10:40:00,34.35,34.35,34.29,34.3,213738.85684320924,21.5653,21.5653,21.5276,21.5339,213738.8568
2011-04-29 10:45:00,34.3,34.31,34.25,34.27,117671.73571054012,21.5339,21.5401,21.5025,21.515,117671.7357
2011-04-29 10:50:00,34.27,34.3,34.21,34.28,194861.038280021,21.515,21.5339,21.4774,21.5213,194861.0383
2011-04-29 10:55:00,34.28,34.3,34.26,34.29,419192.4488725747,21.5213,21.5339,21.5088,21.5276,419192.4489
2011-04-29 11:00:00,34.3,34.31,34.19,34.21,323544.8348190876,21.5339,21.5401,21.4648,21.4774,323544.8348
2011-04-29 11:05:00,34.21,34.24,34.16,34.22,499423.1777661248,21.4774,21.4962,21.446,21.4836,499423.1778
2011-04-29 11:10:00,34.22,34.25,34.21,34.24,171263.76507603566,21.4836,21.5025,21.4774,21.4962,171263.7651
2011-04-29 11:15:00,34.25,34.27,34.23,34.23,161615.10225485056,21.5025,21.515,21.4899,21.4899,161615.1023
2011-04-29 11:20:00,34.24,34.24,34.17,34.18,188883.06240167803,21.4962,21.4962,21.4522,21.4585,188883.0624
2011-04-29 11:25:00,34.19,34.24,34.18,34.24,112637.65076035658,21.4648,21.4962,21.4585,21.4962,112637.6508
2011-04-29 11:30:00,34.24,34.24,34.18,34.23,158049.29208180387,21.4962,21.4962,21.4585,21.4899,158049.2921
2011-04-29 11:35:00,34.23,34.24,34.22,34.23,168012.58521237547,21.4899,21.4962,21.4836,21.4899,168012.5852
2011-04-29 11:40:00,34.23,34.26,34.22,34.26,93445.20188778186,21.4899,21.5088,21.4836,21.5088,93445.2019
2011-04-29 11:45:00,34.26,34.26,34.19,34.22,153015.20713162035,21.5088,21.5088,21.4648,21.4836,153015.2071
2011-04-29 11:50:00,34.22,34.25,34.21,34.25,97640.27267960148,21.4836,21.5025,21.4774,21.5025,97640.2727
2011-04-29 11:55:00,34.25,34.25,34.23,34.25,90613.52910330362,21.5025,21.5025,21.4899,21.5025,90613.5291
2011-04-29 12:00:00,34.24,34.25,34.23,34.23,62926.06187729418,21.4962,21.5025,21.4899,21.4899,62926.0619
2011-04-29 12:05:00,34.24,34.25,34.23,34.24,84635.55322496068,21.4962,21.5025,21.4899,21.4962,84635.5532
2011-04-29 12:10:00,34.24,34.27,34.23,34.26,130676.45516518092,21.4962,21.515,21.4899,21.5088,130676.4552
2011-04-29 12:15:00,34.27,34.27,34.24,34.27,169795.4902988988,21.515,21.515,21.4962,21.515,169795.4903
2011-04-29 12:20:00,34.27,34.27,34.25,34.27,77713.68641845831,21.515,21.515,21.5025,21.515,77713.6864
2011-04-29 12:25:00,34.27,34.28,34.25,34.27,156581.017304667,21.515,21.5213,21.5025,21.515,156581.0173
2011-04-29 12:30:00,34.27,34.3,34.27,34.3,234504.4572627163,21.515,21.5339,21.515,21.5339,234504.4573
2011-04-29 12:35:00,34.29,34.32,34.29,34.31,218038.8044048244,21.5276,21.5464,21.5276,21.5401,218038.8044
2011-04-29 12:40:00,34.3,34.33,34.3,34.32,219926.58626114315,21.5339,21.5527,21.5339,21.5464,219926.5863
2011-04-29 12:45:00,34.32,34.33,34.31,34.32,127215.52176192972,21.5464,21.5527,21.5401,21.5464,127215.5218
2011-04-29 12:50:00,34.32,34.33,34.31,34.32,102674.357629785,21.5464,21.5527,21.5401,21.5464,102674.3576
2011-04-29 12:55:00,34.32,34.33,34.32,34.33,140115.36444677503,21.5464,21.5527,21.5464,21.5527,140115.3644
2011-04-29 13:00:00,34.32,34.33,34.28,34.28,61143.156790770845,21.5464,21.5527,21.5213,21.5213,61143.1568
2011-04-29 13:05:00,34.28,34.31,34.28,34.31,129942.31777661249,21.5213,21.5401,21.5213,21.5401,129942.3178
2011-04-29 13:10:00,34.3,34.32,34.3,34.32,41426.32406921867,21.5339,21.5464,21.5339,21.5464,41426.3241
2011-04-29 13:15:00,34.32,34.34,34.32,34.33,225799.68536969065,21.5464,21.559,21.5464,21.5527,225799.6854
2011-04-29 13:20:00,34.33,34.33,34.32,34.32,33141.05925537494,21.5527,21.5527,21.5464,21.5464,33141.0593
2011-04-29 13:25:00,34.32,34.33,34.32,34.33,40797.06345044573,21.5464,21.5527,21.5464,21.5527,40797.0635
2011-04-29 13:30:00,34.33,34.37,34.33,34.37,242475.0917671736,21.5527,21.5778,21.5527,21.5778,242475.0918
2011-04-29 13:35:00,34.37,34.43,34.36,34.41,409229.1557420032,21.5778,21.6155,21.5715,21.6029,409229.1557
2011-04-29 13:40:00,34.42,34.42,34.37,34.39,134871.52595700053,21.6092,21.6092,21.5778,21.5904,134871.526
2011-04-29 13:45:00,34.39,34.4,34.35,34.36,80335.60566334557,21.5904,21.5966,21.5653,21.5715,80335.6057
2011-04-29 13:50:00,34.36,34.36,34.33,34.33,106449.92134242263,21.5715,21.5715,21.5527,21.5527,106449.9213
2011-04-29 13:55:00,34.33,34.33,34.28,34.28,104771.8930256948,21.5527,21.5527,21.5213,21.5213,104771.893
2011-04-29 14:00:00,34.29,34.29,34.28,34.28,46355.53224960671,21.5276,21.5276,21.5213,21.5213,46355.5322
2011-04-29 14:05:00,34.28,34.31,34.28,34.3,121027.7923439958,21.5213,21.5401,21.5213,21.5339,121027.7923
2011-04-29 14:10:00,34.3,34.33,34.3,34.3,100367.0686942842,21.5339,21.5527,21.5339,21.5339,100367.0687
2011-04-29 14:15:00,34.3,34.3,34.25,34.25,96906.13529103305,21.5339,21.5339,21.5025,21.5025,96906.1353
2011-04-29 14:20:00,34.25,34.26,34.24,34.25,45306.76455165181,21.5025,21.5088,21.4962,21.5025,45306.7646
2011-04-29 14:25:00,34.25,34.27,34.25,34.25,64918.7205034085,21.5025,21.515,21.5025,21.5025,64918.7205
2011-04-29 14:30:00,34.25,34.27,34.24,34.24,55794.44153120084,21.5025,21.515,21.4962,21.4962,55794.4415
2011-04-29 14:35:00,34.24,34.28,34.23,34.27,76350.28841111694,21.4962,21.5213,21.4899,21.515,76350.2884
2011-04-29 14:40:00,34.27,34.28,34.23,34.23,47089.669638175146,21.515,21.5213,21.4899,21.4899,47089.6696
2011-04-29 14:45:00,34.23,34.24,34.17,34.18,199056.1090718406,21.4899,21.4962,21.4522,21.4585,199056.1091
2011-04-29 14:50:00,34.18,34.23,34.17,34.2,212585.2123754588,21.4585,21.4899,21.4522,21.4711,212585.2124
2011-04-29 14:55:00,34.21,34.29,34.2,34.29,533088.6208704772,21.4774,21.5276,21.4711,21.5276,533088.6209
2011-04-29 15:00:00,34.29,34.33,34.27,34.32,263240.6921866807,21.5276,21.5527,21.515,21.5464,263240.6922
2011-04-29 15:05:00,34.33,34.35,34.28,34.28,210802.3072889355,21.5527,21.5653,21.5213,21.5213,210802.3073
2011-04-29 15:10:00,34.28,34.29,34.26,34.26,123964.34189826951,21.5213,21.5276,21.5088,21.5088,123964.3419
2011-04-29 15:15:00,34.26,34.3,34.25,34.29,209543.7860513896,21.5088,21.5339,21.5025,21.5276,209543.7861
2011-04-29 15:20:00,34.29,34.34,34.28,34.31,174305.19140010487,21.5276,21.559,21.5213,21.5401,174305.1914
2011-04-29 15:25:00,34.31,34.32,34.28,34.32,189826.95332983744,21.5401,21.5464,21.5213,21.5464,189826.9533
2011-04-29 15:30:00,34.32,34.37,34.31,34.36,373466.177241741,21.5464,21.5778,21.5401,21.5715,373466.1772
2011-04-29 15:35:00,34.36,34.37,34.32,34.33,288620.8704771893,21.5715,21.5778,21.5464,21.5527,288620.8705
2011-04-29 15:40:00,34.33,34.35,34.31,34.33,408495.0183534348,21.5527,21.5653,21.5401,21.5527,408495.0184
2011-04-29 15:45:00,34.33,34.33,34.21,34.21,388883.062401678,21.5527,21.5527,21.4774,21.4774,388883.0624
2011-04-29 15:50:00,34.22,34.3,34.21,34.3,269323.5448348191,21.4836,21.5339,21.4774,21.5339,269323.5448
2011-04-29 15:55:00,34.3,34.3,34.26,34.26,314944.93969585735,21.5339,21.5339,21.5088,21.5088,314944.9397
2011-05-02 09:30:00,34.76,34.77,34.54,34.6,1136654.4310435238,21.8227,21.8289,21.6845,21.7222,1136654.431
2011-05-02 09:35:00,34.6,34.7,34.58,34.6,600209.753539591,21.7222,21.785,21.7096,21.7222,600209.7535
2011-05-02 09:40:00,34.6,34.71,34.59,34.65,425065.54798112216,21.7222,21.7913,21.7159,21.7536,425065.548
2011-05-02 09:45:00,34.66,34.66,34.64,34.66,218772.9417933928,21.7599,21.7599,21.7473,21.7599,218772.9418
2011-05-02 09:50:00,34.65,34.68,34.61,34.68,350078.6575773466,21.7536,21.7724,21.7285,21.7724,350078.6576
2011-05-02 09:55:00,34.68,34.7,34.67,34.7,143786.0513896172,21.7724,21.785,21.7662,21.785,143786.0514
2011-05-02 10:00:00,34.7,34.71,34.65,34.67,291347.66649187205,21.785,21.7913,21.7536,21.7662,291347.6665
2011-05-02 10:05:00,34.68,34.7,34.67,34.69,214997.37808075512,21.7724,21.785,21.7662,21.7787,214997.3781
2011-05-02 10:10:00,34.68,34.71,34.68,34.71,177136.86418458313,21.7724,21.7913,21.7724,21.7913,177136.8642
2011-05-02 10:15:00,34.7,34.71,34.7,34.7,116832.7215521762,21.785,21.7913,21.785,21.785,116832.7216
2011-05-02 10:20:00,34.71,34.72,34.69,34.7,142317.77661248035,21.7913,21.7975,21.7787,21.785,142317.7766
2011-05-02 10:25:00,34.7,34.7,34.68,34.7,206712.1132669114,21.785,21.785,21.7724,21.785,206712.1133
2011-05-02 10:30:00,34.7,34.72,34.69,34.7,269323.5448348191,21.785,21.7975,21.7787,21.785,269323.5448
2011-05-02 10:35:00,34.7,34.71,34.67,34.68,127425.27530152073,21.785,21.7913,21.7662,21.7724,127425.2753
2011-05-02 10:40:00,34.68,34.68,34.61,34.66,632616.6754063974,21.7724,21.7724,21.7285,21.7599,632616.6754
2011-05-02 10:45:00,34.65,34.68,34.65,34.67,189302.56948086,21.7536,21.7724,21.7536,21.7662,189302.5695
2011-05-02 10:50:00,34.67,34.67,34.64,34.65,123230.2045097011,21.7662,21.7662,21.7473,21.7536,123230.2045
2011-05-02 10:55:00,34.64,34.74,34.64,34.71,263974.8295752491,21.7473,21.8101,21.7473,21.7913,263974.8296
2011-05-02 11:00:00,34.72,34.73,34.7,34.72,93340.32511798636,21.7975,21.8038,21.785,21.7975,93340.3251
2011-05-02 11:05:00,34.73,34.77,34.72,34.76,505401.15364446776,21.8038,21.8289,21.7975,21.8227,505401.1536
2011-05-02 11:10:00,34.76,34.8,34.76,34.79,643104.3523859465,21.8227,21.8478,21.8227,21.8415,643104.3524
2011-05-02 11:15:00,34.78,34.8,34.76,34.8,168222.33875196645,21.8352,21.8478,21.8227,21.8478,168222.3388
2011-05-02 11:20:00,34.8,34.8,34.76,34.77,340954.378605139,21.8478,21.8478,21.8227,21.8289,340954.3786
2011-05-02 11:25:00,34.77,34.8,34.76,34.79,169900.3670686943,21.8289,21.8478,21.8227,21.8415,169900.3671
2011-05-02 11:30:00,34.79,34.8,34.76,34.77,255479.8112218144,21.8415,21.8478,21.8227,21.8289,255479.8112
2011-05-02 11:35:00,34.76,34.78,34.75,34.78,165495.5427372837,21.8227,21.8352,21.8164,21.8352,165495.5427
2011-05-02 11:40:00,34.77,34.78,34.76,34.77,130886.2087047719,21.8289,21.8352,21.8227,21.8289,130886.2087
2011-05-02 11:45:00,34.76,34.77,34.73,34.74,77608.80964866282,21.8227,21.8289,21.8038,21.8101,77608.8096
2011-05-02 11:50:00,34.74,34.75,34.71,34.72,76664.91872050341,21.8101,21.8164,21.7913,21.7975,76664.9187
2011-05-02 11:55:00,34.71,34.75,34.69,34.71,149764.02726796016,21.7913,21.8164,21.7787,21.7913,149764.0273
2011-05-02 12:00:00,34.71,34.71,34.66,34.67,132983.7441006817,21.7913,21.7913,21.7599,21.7662,132983.7441
2011-05-02 12:05:00,34.66,34.71,34.66,34.71,290194.02202412166,21.7599,21.7913,21.7599,21.7913,290194.022
2011-05-02 12:10:00,34.7,34.72,34.69,34.71,284425.7996853697,21.785,21.7975,21.7787,21.7913,284425.7997
2011-05-02 12:15:00,34.7,34.72,34.68,34.7,200314.63030938647,21.785,21.7975,21.7724,21.785,200314.6303
2011-05-02 12:20:00,34.71,34.75,34.7,34.72,205034.08495018355,21.7913,21.8164,21.785,21.7975,205034.085
2011-05-02 12:25:00,34.73,34.74,34.71,34.71,188253.8017829051,21.8038,21.8101,21.7913,21.7913,188253.8018
2011-05-02 12:30:00,34.72,34.75,34.7,34.73,174305.19140010487,21.7975,21.8164,21.785,21.8038,174305.1914
2011-05-02 12:35:00,34.73,34.8,34.72,34.72,349449.39695857366,21.8038,21.8478,21.7975,21.7975,349449.397
2011-05-02 12:40:00,34.72,34.76,34.71,34.74,174514.94493969585,21.7975,21.8227,21.7913,21.8101,174514.9449
2011-05-02 12:45:00,34.75,34.76,34.74,34.75,170005.24383848978,21.8164,21.8227,21.8101,21.8164,170005.2438
2011-05-02 12:50:00,34.74,34.75,34.74,34.75,42894.59884635553,21.8101,21.8164,21.8101,21.8164,42894.5988
2011-05-02 12:55:00,34.75,34.75,34.73,34.74,98164.65652857893,21.8164,21.8164,21.8038,21.8101,98164.6565
2011-05-02 13:00:00,34.73,34.76,34.72,34.76,143681.17461982172,21.8038,21.8227,21.7975,21.8227,143681.1746
2011-05-02 13:05:00,34.76,34.76,34.72,34.73,52857.89197692711,21.8227,21.8227,21.7975,21.8038,52857.892
2011-05-02 13:10:00,34.72,34.75,34.7,34.71,242579.96853696907,21.7975,21.8164,21.785,21.7913,242579.9685
2011-05-02 13:15:00,34.71,34.78,34.71,34.78,117461.98217094914,21.7913,21.8352,21.7913,21.8352,117461.9822
2011-05-02 13:20:00,34.78,34.83,34.76,34.81,323230.2045097011,21.8352,21.8666,21.8227,21.854,323230.2045
2011-05-02 13:25:00,34.81,34.88,34.81,34.87,215312.0083901416,21.854,21.898,21.854,21.8917,215312.0084
2011-05-02 13:30:00,34.87,34.87,34.82,34.82,133298.37441006818,21.8917,21.8917,21.8603,21.8603,133298.3744
2011-05-02 13:35:00,34.82,34.83,34.73,34.74,487362.3492396434,21.8603,21.8666,21.8038,21.8101,487362.3492
2011-05-02 13:40:00,34.75,34.76,34.74,34.76,475511.274252753,21.8164,21.8227,21.8101,21.8227,475511.2743
2011-05-02 13:45:00,34.76,34.76,34.72,34.76,167907.70844257998,21.8227,21.8227,21.7975,21.8227,167907.7084
2011-05-02 13:50:00,34.76,34.76,34.72,34.73,138122.70582066072,21.8227,21.8227,21.7975,21.8038,138122.7058
2011-05-02 13:55:00,34.73,34.76,34.72,34.76,131515.46932354485,21.8038,21.8227,21.7975,21.8227,131515.4693
2011-05-02 14:00:00,34.76,34.78,34.73,34.75,170110.12060828527,21.8227,21.8352,21.8038,21.8164,170110.1206
2011-05-02 14:05:00,34.75,34.75,34.28,34.74,153120.08390141584,21.8164,21.8164,21.5213,21.8101,153120.0839
2011-05-02 14:10:00,34.74,34.75,34.73,34.75,329942.3177766125,21.8101,21.8164,21.8038,21.8164,329942.3178
2011-05-02 14:15:00,34.74,34.77,34.74,34.76,58730.99108547457,21.8101,21.8289,21.8101,21.8227,58730.9911
2011-05-02 14:20:00,34.77,34.78,34.76,34.77,93969.58573675933,21.8289,21.8352,21.8227,21.8289,93969.5857
2011-05-02 14:25:00,34.77,34.77,34.76,34.76,102779.2343995805,21.8289,21.8289,21.8227,21.8227,102779.2344
2011-05-02 14:30:00,34.76,34.76,34.76,34.76,54640.797063450445,21.8227,21.8227,21.8227,21.8227,54640.7971
2011-05-02 14:35:00,34.76,34.76,34.74,34.75,83167.2784478238,21.8227,21.8227,21.8101,21.8164,83167.2784
2011-05-02 14:40:00,34.75,34.76,34.74,34.75,112532.7739905611,21.8164,21.8227,21.8101,21.8164,112532.774
2011-05-02 14:45:00,34.75,34.76,34.74,34.74,121237.5458835868,21.8164,21.8227,21.8101,21.8101,121237.5459
2011-05-02 14:50:00,34.75,34.76,34.73,34.76,129627.68746722602,21.8164,21.8227,21.8038,21.8227,129627.6875
2011-05-02 14:55:00,34.75,34.76,34.71,34.71,71945.46407970635,21.8164,21.8227,21.7913,21.7913,71945.4641
2011-05-02 15:00:00,34.71,34.72,34.69,34.69,94389.09281594129,21.7913,21.7975,21.7787,21.7787,94389.0928
2011-05-02 15:05:00,34.69,34.76,34.69,34.76,153539.5909805978,21.7787,21.8227,21.7787,21.8227,153539.591
2011-05-02 15:10:00,34.76,34.76,34.69,34.69,106135.29103303618,21.8227,21.8227,21.7787,21.7787,106135.291
2011-05-02 15:15:00,34.69,34.7,34.65,34.65,100367.0686942842,21.7787,21.785,21.7536,21.7536,100367.0687
2011-05-02 15:20:00,34.65,34.65,34.62,34.63,118825.3801782905,21.7536,21.7536,21.7348,21.741,118825.3802
2011-05-02 15:25:00,34.63,34.64,34.59,34.59,118300.99632931306,21.741,21.7473,21.7159,21.7159,118300.9963
2011-05-02 15:30:00,34.6,34.63,34.57,34.57,321027.7923439958,21.7222,21.741,21.7034,21.7034,321027.7923
2011-05-02 15:35:00,34.57,34.58,34.53,34.55,345568.95647614053,21.7034,21.7096,21.6783,21.6908,345568.9565
2011-05-02 15:40:00,34.55,34.56,34.52,34.52,214053.4871525957,21.6908,21.6971,21.672,21.672,214053.4872
2011-05-02 15:45:00,34.52,34.55,34.5,34.55,350183.5343471421,21.672,21.6908,21.6594,21.6908,350183.5343
2011-05-02 15:50:00,34.55,34.59,34.54,34.58,309701.10120608285,21.6908,21.7159,21.6845,21.7096,309701.1012
2011-05-02 15:55:00,34.58,34.64,34.58,34.6,649187.205034085,21.7096,21.7473,21.7096,21.7222,649187.205
2011-05-03 09:30:00,34.55,34.72,34.54,34.58,824960.6712113267,21.6908,21.7975,21.6845,21.7096,824960.6712
2011-05-03 09:35:00,34.58,34.62,34.56,34.57,204824.33141059257,21.7096,21.7348,21.6971,21.7034,204824.3314
2011-05-03 09:40:00,34.57,34.61,34.48,34.54,300262.19192448875,21.7034,21.7285,21.6469,21.6845,300262.1919
2011-05-03 09:45:00,34.53,34.55,34.39,34.43,355951.7566858941,21.6783,21.6908,21.5904,21.6155,355951.7567
2011-05-03 09:50:00,34.42,34.48,34.41,34.47,230833.7703198741,21.6092,21.6469,21.6029,21.6406,230833.7703
2011-05-03 09:55:00,34.46,34.55,34.46,34.51,189722.07656004195,21.6343,21.6908,21.6343,21.6657,189722.0766
2011-05-03 10:00:00,34.51,34.57,34.51,34.55,182905.08652333508,21.6657,21.7034,21.6657,21.6908,182905.0865
2011-05-03 10:05:00,34.56,34.62,34.55,34.6,269743.05191400106,21.6971,21.7348,21.6908,21.7222,269743.0519
2011-05-03 10:10:00,34.6,34.61,34.55,34.61,180807.55112742528,21.7222,21.7285,21.6908,21.7285,180807.5511
2011-05-03 10:15:00,34.61,34.62,34.59,34.61,159727.32039853174,21.7285,21.7348,21.7159,21.7285,159727.3204
2011-05-03 10:20:00,34.61,34.62,34.55,34.61,159412.69008914527,21.7285,21.7348,21.6908,21.7285,159412.6901
2011-05-03 10:25:00,34.61,34.62,34.59,34.61,120188.77818563188,21.7285,21.7348,21.7159,21.7285,120188.7782
2011-05-03 10:30:00,34.62,34.62,34.6,34.61,98374.4100681699,21.7348,21.7348,21.7222,21.7285,98374.4101
2011-05-03 10:35:00,34.61,34.62,34.6,34.62,124069.21866806502,21.7285,21.7348,21.7222,21.7348,124069.2187
2011-05-03 10:40:00,34.62,34.62,34.6,34.62,95332.98374410068,21.7348,21.7348,21.7222,21.7348,95332.9837
2011-05-03 10:45:00,34.61,34.62,34.59,34.6,170005.24383848978,21.7285,21.7348,21.7159,21.7222,170005.2438
2011-05-03 10:50:00,34.6,34.61,34.57,34.58,162244.3628736235,21.7222,21.7285,21.7034,21.7096,162244.3629
2011-05-03 10:55:00,34.57,34.58,34.53,34.54,257891.97692711063,21.7034,21.7096,21.6783,21.6845,257891.9769
2011-05-03 11:00:00,34.55,34.6,34.55,34.59,213529.10330361823,21.6908,21.7222,21.6908,21.7159,213529.1033
2011-05-03 11:05:00,34.59,34.62,34.59,34.61,113057.15783953854,21.7159,21.7348,21.7159,21.7285,113057.1578
2011-05-03 11:10:00,34.61,34.67,34.6,34.64,529837.441006817,21.7285,21.7662,21.7222,21.7473,529837.441
2011-05-03 11:15:00,34.64,34.69,34.63,34.68,241426.32406921868,21.7473,21.7787,21.741,21.7724,241426.3241
2011-05-03 11:20:00,34.68,34.71,34.67,34.71,113581.541688516,21.7724,21.7913,21.7662,21.7913,113581.5417
2011-05-03 11:25:00,34.7,34.76,34.7,34.76,126586.2611431568,21.785,21.8227,21.785,21.8227,126586.2611
2011-05-03 11:30:00,34.76,34.79,34.75,34.79,159832.19716832723,21.8227,21.8415,21.8164,21.8415,159832.1972
2011-05-03 11:35:00,34.79,34.8,34.75,34.78,223492.39643418984,21.8415,21.8478,21.8164,21.8352,223492.3964
2011-05-03 11:40:00,34.79,34.8,34.77,34.78,245831.1484006293,21.8415,21.8478,21.8289,21.8352,245831.1484
2011-05-03 11:45:00,34.79,34.8,34.75,34.78,178290.50865233352,21.8415,21.8478,21.8164,21.8352,178290.5087
2011-05-03 11:50:00,34.78,34.8,34.76,34.79,254116.413214473,21.8352,21.8478,21.8227,21.8415,254116.4132
2011-05-03 11:55:00,34.8,34.8,34.79,34.8,81069.743051914,21.8478,21.8478,21.8415,21.8478,81069.7431
2011-05-03 12:00:00,34.8,34.84,34.79,34.84,194861.038280021,21.8478,21.8729,21.8415,21.8729,194861.0383
2011-05-03 12:05:00,34.83,34.84,34.83,34.84,133927.63502884112,21.8666,21.8729,21.8666,21.8729,133927.635
2011-05-03 12:10:00,34.83,34.87,34.83,34.85,286733.0886208705,21.8666,21.8917,21.8666,21.8792,286733.0886
2011-05-03 12:15:00,34.85,34.86,34.84,34.86,65338.22758259046,21.8792,21.8854,21.8729,21.8854,65338.2276
2011-05-03 12:20:00,34.85,34.88,34.85,34.87,112637.65076035658,21.8792,21.898,21.8792,21.8917,112637.6508
2011-05-03 12:25:00,34.87,34.9,34.86,34.9,338227.58259045624,21.8917,21.9105,21.8854,21.9105,338227.5826
2011-05-03 12:30:00,34.9,34.94,34.89,34.93,325537.4934452019,21.9105,21.9357,21.9043,21.9294,325537.4934
2011-05-03 12:35:00,34.93,34.93,34.88,34.89,159098.0597797588,21.9294,21.9294,21.898,21.9043,159098.0598
2011-05-03 12:40:00,34.88,34.88,34.85,34.86,70582.06607236498,21.898,21.898,21.8792,21.8854,70582.0661
2011-05-03 12:45:00,34.86,34.87,34.83,34.84,122391.19035133718,21.8854,21.8917,21.8666,21.8729,122391.1904
2011-05-03 12:50:00,34.84,34.87,34.83,34.85,162663.86995280546,21.8729,21.8917,21.8666,21.8792,162663.87
2011-05-03 12:55:00,34.84,34.88,34.84,34.88,133193.4976402727,21.8729,21.898,21.8729,21.898,133193.4976
2011-05-03 13:00:00,34.87,34.89,34.83,34.85,293654.9554273728,21.8917,21.9043,21.8666,21.8792,293654.9554
2011-05-03 13:05:00,34.85,34.86,34.8,34.8,105401.15364446776,21.8792,21.8854,21.8478,21.8478,105401.1536
2011-05-03 13:10:00,34.81,34.83,34.78,34.78,74986.89040377557,21.854,21.8666,21.8352,21.8352,74986.8904
2011-05-03 13:15:00,34.78,34.8,34.78,34.8,80230.72889355008,21.8352,21.8478,21.8352,21.8478,80230.7289
2011-05-03 13:20:00,34.79,34.8,34.76,34.76,64604.09019402203,21.8415,21.8478,21.8227,21.8227,64604.0902
2011-05-03 13:25:00,34.76,34.8,34.76,34.8,75616.15102254851,21.8227,21.8478,21.8227,21.8478,75616.151
2011-05-03 13:30:00,34.8,34.82,34.77,34.8,273728.3691662297,21.8478,21.8603,21.8289,21.8478,273728.3692
2011-05-03 13:35:00,34.8,34.8,34.76,34.78,182066.0723649712,21.8478,21.8478,21.8227,21.8352,182066.0724
2011-05-03 13:40:00,34.79,34.82,34.77,34.8,431777.6612480336,21.8415,21.8603,21.8289,21.8478,431777.6612
2011-05-03 13:45:00,34.8,34.81,34.76,34.79,302779.2343995805,21.8478,21.854,21.8227,21.8415,302779.2344
2011-05-03 13:50:00,34.79,34.81,34.78,34.79,136025.17042475092,21.8415,21.854,21.8352,21.8415,136025.1704
2011-05-03 13:55:00,34.79,34.81,34.78,34.8,183009.96329313057,21.8415,21.854,21.8352,21.8478,183009.9633
2011-05-03 14:00:00,34.79,34.79,34.76,34.76,197587.83429470373,21.8415,21.8415,21.8227,21.8227,197587.8343
2011-05-03 14:05:00,34.76,34.79,34.74,34.76,226009.4389092816,21.8227,21.8415,21.8101,21.8227,226009.4389
2011-05-03 14:10:00,34.75,34.76,34.74,34.76,265757.73466177244,21.8164,21.8227,21.8101,21.8227,265757.7347
2011-05-03 14:15:00,34.76,34.76,34.73,34.76,496381.7514420556,21.8227,21.8227,21.8038,21.8227,496381.7514
2011-05-03 14:20:00,34.76,34.77,34.65,34.67,414787.62454116414,21.8227,21.8289,21.7536,21.7662,414787.6245
2011-05-03 14:25:00,34.66,34.7,34.64,34.7,241321.4472994232,21.7599,21.785,21.7473,21.785,241321.4473
2011-05-03 14:30:00,34.7,34.73,34.65,34.66,452962.7687467226,21.785,21.8038,21.7536,21.7599,452962.7687
2011-05-03 14:35:00,34.65,34.66,34.6,34.61,137283.6916622968,21.7536,21.7599,21.7222,21.7285,137283.6917
2011-05-03 14:40:00,34.61,34.64,34.59,34.61,192868.37965390665,21.7285,21.7473,21.7159,21.7285,192868.3797
2011-05-03 14:45:00,34.61,34.61,34.55,34.56,232931.305715784,21.7285,21.7285,21.6908,21.6971,232931.3057
2011-05-03 14:50:00,34.55,34.56,34.52,34.55,288411.1169375984,21.6908,21.6971,21.672,21.6908,288411.1169
2011-05-03 14:55:00,34.55,34.55,34.49,34.49,213738.85684320924,21.6908,21.6908,21.6531,21.6531,213738.8568
2011-05-03 15:00:00,34.5,34.55,34.49,34.52,170424.75091767174,21.6594,21.6908,21.6531,21.672,170424.7509
2011-05-03 15:05:00,34.52,34.52,34.51,34.52,309176.7173571054,21.672,21.672,21.6657,21.672,309176.7174
2011-05-03 15:10:00,34.52,34.55,34.51,34.55,135920.29365495543,21.672,21.6908,21.6657,21.6908,135920.2937
2011-05-03 15:15:00,34.55,34.58,34.55,34.56,181017.30466701623,21.6908,21.7096,21.6908,21.6971,181017.3047
2011-05-03 15:20:00,34.57,34.65,34.57,34.64,244887.25747246985,21.7034,21.7536,21.7034,21.7473,244887.2575
2011-05-03 15:25:00,34.64,34.67,34.6,34.62,169585.73675930782,21.7473,21.7662,21.7222,21.7348,169585.7368
2011-05-03 15:30:00,34.62,34.63,34.59,34.6,189722.07656004195,21.7348,21.741,21.7159,21.7222,189722.0766
2011-05-03 15:35:00,34.6,34.61,34.56,34.61,206816.99003670688,21.7222,21.7285,21.6971,21.7285,206816.99
2011-05-03 15:40:00,34.61,34.67,34.58,34.67,338437.3361300472,21.7285,21.7662,21.7096,21.7662,338437.3361
2011-05-03 15:45:00,34.67,34.69,34.65,34.65,273623.4923964342,21.7662,21.7787,21.7536,21.7536,273623.4924
2011-05-03 15:50:00,34.65,34.7,34.64,34.68,308232.826428946,21.7536,21.785,21.7473,21.7724,308232.8264
2011-05-03 15:55:00,34.68,34.74,34.67,34.71,682642.8945988463,21.7724,21.8101,21.7662,21.7913,682642.8946
2011-05-04 09:30:00,34.67,34.79,34.58,34.61,442789.72207656,21.7662,21.8415,21.7096,21.7285,442789.7221
2011-05-04 09:35:00,34.61,34.75,34.6,34.64,168327.21552176194,21.7285,21.8164,21.7222,21.7473,168327.2155
2011-05-04 09:40:00,34.63,34.69,34.62,34.65,175983.2197168327,21.741,21.7787,21.7348,21.7536,175983.2197
2011-05-04 09:45:00,34.65,34.76,34.65,34.72,128893.55007865756,21.7536,21.8227,21.7536,21.7975,128893.5501
2011-05-04 09:50:00,34.72,34.76,34.69,34.76,324069.21866806503,21.7975,21.8227,21.7787,21.8227,324069.2187
2011-05-04 09:55:00,34.75,34.84,34.75,34.8,486628.211851075,21.8164,21.8729,21.8164,21.8478,486628.2119
2011-05-04 10:00:00,34.8,34.83,34.76,34.79,675196.6439433666,21.8478,21.8666,21.8227,21.8415,675196.6439
2011-05-04 10:05:00,34.79,34.81,34.72,34.76,309386.4708966964,21.8415,21.854,21.7975,21.8227,309386.4709
2011-05-04 10:10:00,34.76,34.81,34.76,34.78,259674.882013634,21.8227,21.854,21.8227,21.8352,259674.882
2011-05-04 10:15:00,34.78,34.79,34.74,34.76,276979.54902988987,21.8352,21.8415,21.8101,21.8227,276979.549
2011-05-04 10:20:00,34.76,34.81,34.76,34.8,169375.98321971684,21.8227,21.854,21.8227,21.8478,169375.9832
2011-05-04 10:25:00,34.8,34.81,34.79,34.81,179549.0298898794,21.8478,21.854,21.8415,21.854,179549.0299
2011-05-04 10:30:00,34.81,34.86,34.8,34.85,193602.51704247508,21.854,21.8854,21.8478,21.8792,193602.517
2011-05-04 10:35:00,34.85,34.89,34.84,34.88,206502.3597273204,21.8792,21.9043,21.8729,21.898,206502.3597
2011-05-04 10:40:00,34.88,34.9,34.85,34.87,397587.8342947037,21.898,21.9105,21.8792,21.8917,397587.8343
2011-05-04 10:45:00,34.86,34.88,34.84,34.85,175773.46617724173,21.8854,21.898,21.8729,21.8792,175773.4662
2011-05-04 10:50:00,34.85,34.93,34.85,34.93,257577.34661772416,21.8792,21.9294,21.8792,21.9294,257577.3466
2011-05-04 10:55:00,34.93,34.94,34.85,34.86,380702.6743576298,21.9294,21.9357,21.8792,21.8854,380702.6744
2011-05-04 11:00:00,34.87,34.87,34.83,34.85,84740.42999475617,21.8917,21.8917,21.8666,21.8792,84740.43
2011-05-04 11:05:00,34.85,34.87,34.84,34.87,398741.4787624541,21.8792,21.8917,21.8729,21.8917,398741.4788
2011-05-04 11:10:00,34.87,34.91,34.85,34.89,123964.34189826951,21.8917,21.9168,21.8792,21.9043,123964.3419
2011-05-04 11:15:00,34.89,34.89,34.78,34.82,171683.27215521762,21.9043,21.9043,21.8352,21.8603,171683.2722
2011-05-04 11:20:00,34.82,34.87,34.82,34.86,265338.2275825905,21.8603,21.8917,21.8603,21.8854,265338.2276
2011-05-04 11:25:00,34.86,34.9,34.84,34.89,190875.7210277924,21.8854,21.9105,21.8729,21.9043,190875.721
2011-05-04 11:30:00,34.89,34.91,34.89,34.89,209648.6628211851,21.9043,21.9168,21.9043,21.9043,209648.6628
2011-05-04 11:35:00,34.9,35.0,34.89,35.0,732144.7299423178,21.9105,21.9733,21.9043,21.9733,732144.7299
2011-05-04 11:40:00,35.0,35.01,34.9,34.93,613948.6103828002,21.9733,21.9796,21.9105,21.9294,613948.6104
2011-05-04 11:45:00,34.94,34.94,34.91,34.93,202202.4121657053,21.9357,21.9357,21.9168,21.9294,202202.4122
2011-05-04 11:50:00,34.93,34.93,34.89,34.9,125957.00052438384,21.9294,21.9294,21.9043,21.9105,125957.0005
2011-05-04 11:55:00,34.9,34.9,34.87,34.9,76664.91872050341,21.9105,21.9105,21.8917,21.9105,76664.9187
2011-05-04 12:00:00,34.9,34.9,34.88,34.9,74672.26009438909,21.9105,21.9105,21.898,21.9105,74672.2601
2011-05-04 12:05:00,34.9,34.95,34.89,34.94,159622.44362873625,21.9105,21.9419,21.9043,21.9357,159622.4436
2011-05-04 12:10:00,34.94,34.97,34.94,34.96,259779.75878342948,21.9357,21.9545,21.9357,21.9482,259779.7588
2011-05-04 12:15:00,34.96,34.97,34.9,34.91,264918.7205034085,21.9482,21.9545,21.9105,21.9168,264918.7205
2011-05-04 12:20:00,34.91,34.91,34.85,34.88,168956.47614053488,21.9168,21.9168,21.8792,21.898,168956.4761
2011-05-04 12:25:00,34.88,34.92,34.86,34.92,87676.97954902989,21.898,21.9231,21.8854,21.9231,87676.9795
2011-05-04 12:30:00,34.93,34.96,34.92,34.95,147351.86156266386,21.9294,21.9482,21.9231,21.9419,147351.8616
2011-05-04 12:35:00,34.95,34.97,34.93,34.96,104667.01625589932,21.9419,21.9545,21.9294,21.9482,104667.0163
2011-05-04 12:40:00,34.96,34.97,34.93,34.93,122286.31358154168,21.9482,21.9545,21.9294,21.9294,122286.3136
2011-05-04 12:45:00,34.93,34.99,34.93,34.99,118405.87309910856,21.9294,21.9671,21.9294,21.9671,118405.8731
2011-05-04 12:50:00,34.99,35.0,34.95,34.96,138647.08966963817,21.9671,21.9733,21.9419,21.9482,138647.0897
2011-05-04 12:55:00,34.96,34.98,34.94,34.96,151546.9323544835,21.9482,21.9608,21.9357,21.9482,151546.9324
2011-05-04 13:00:00,34.96,35.0,34.95,34.99,177241.74095437862,21.9482,21.9733,21.9419,21.9671,177241.741
2011-05-04 13:05:00,34.99,35.0,34.97,34.97,120503.40849501836,21.9671,21.9733,21.9545,21.9545,120503.4085
2011-05-04 13:10:00,34.97,34.99,34.96,34.99,62296.80125852124,21.9545,21.9671,21.9482,21.9671,62296.8013
2011-05-04 13:15:00,34.99,35.01,34.98,35.01,77923.43995804929,21.9671,21.9796,21.9608,21.9796,77923.44
2011-05-04 13:20:00,35.01,35.01,34.98,35.0,129942.31777661249,21.9796,21.9796,21.9608,21.9733,129942.3178
2011-05-04 13:25:00,35.0,35.0,34.97,34.97,179863.66019926587,21.9733,21.9733,21.9545,21.9545,179863.6602
2011-05-04 13:30:00,34.97,35.0,34.96,34.97,143890.9281594127,21.9545,21.9733,21.9482,21.9545,143890.9282
2011-05-04 13:35:00,34.97,35.0,34.96,35.0,106240.16780283168,21.9545,21.9733,21.9482,21.9733,106240.1678
2011-05-04 13:40:00,35.0,35.0,34.96,34.96,123754.58835867856,21.9733,21.9733,21.9482,21.9482,123754.5884
2011-05-04 13:45:00,34.96,34.98,34.96,34.97,48872.57472469848,21.9482,21.9608,21.9482,21.9545,48872.5747
2011-05-04 13:50:00,34.98,34.99,34.97,34.98,192763.5028841112,21.9608,21.9671,21.9545,21.9608,192763.5029
2011-05-04 13:55:00,34.98,34.99,34.97,34.98,169375.98321971684,21.9608,21.9671,21.9545,21.9608,169375.9832
2011-05-04 14:00:00,34.98,35.01,34.97,34.99,107184.05873099108,21.9608,21.9796,21.9545,21.9671,107184.0587
2011-05-04 14:05:00,34.99,34.99,34.98,34.98,100471.9454640797,21.9671,21.9671,21.9608,21.9608,100471.9455
2011-05-04 14:10:00,34.98,34.99,34.97,34.99,75825.90456213949,21.9608,21.9671,21.9545,21.9671,75825.9046
2011-05-04 14:15:00,34.99,35.01,34.98,34.99,249921.3424226534,21.9671,21.9796,21.9608,21.9671,249921.3424
2011-05-04 14:20:00,34.99,35.02,34.98,34.99,225694.8085998952,21.9671,21.9859,21.9608,21.9671,225694.8086
2011-05-04 14:25:00,34.99,35.0,34.97,34.98,112113.26691137912,21.9671,21.9733,21.9545,21.9608,112113.2669
2011-05-04 14:30:00,34.98,34.98,34.95,34.95,116832.7215521762,21.9608,21.9608,21.9419,21.9419,116832.7216
2011-05-04 14:35:00,34.95,34.96,34.95,34.96,185317.2522286313,21.9419,21.9482,21.9419,21.9482,185317.2522
2011-05-04 14:40:00,34.96,34.96,34.96,34.96,97850.02621919246,21.9482,21.9482,21.9482,21.9482,97850.0262
2011-05-04 14:45:00,34.96,34.96,34.95,34.96,115259.57000524383,21.9482,21.9482,21.9419,21.9482,115259.57
2011-05-04 14:50:00,34.96,34.96,34.95,34.96,108442.57996853696,21.9482,21.9482,21.9419,21.9482,108442.58
2011-05-04 14:55:00,34.95,34.96,34.92,34.92,159202.9365495543,21.9419,21.9482,21.9231,21.9231,159202.9365
2011-05-04 15:00:00,34.93,34.93,34.85,34.87,232092.29155742005,21.9294,21.9294,21.8792,21.8917,232092.2916
2011-05-04 15:05:00,34.87,34.91,34.87,34.87,199475.6161510225,21.8917,21.9168,21.8917,21.8917,199475.6162
2011-05-04 15:10:00,34.88,34.91,34.88,34.89,122076.56004195072,21.898,21.9168,21.898,21.9043,122076.56
2011-05-04 15:15:00,34.89,34.92,34.88,34.9,282852.64813843736,21.9043,21.9231,21.898,21.9105,282852.6481
2011-05-04 15:20:00,34.9,34.91,34.89,34.9,72469.8479286838,21.9105,21.9168,21.9043,21.9105,72469.8479
2011-05-04 15:25:00,34.91,34.92,34.9,34.9,139486.1038280021,21.9168,21.9231,21.9105,21.9105,139486.1038
2011-05-04 15:30:00,34.91,34.91,34.89,34.89,328683.7965390666,21.9168,21.9168,21.9043,21.9043,328683.7965
2011-05-04 15:35:00,34.89,34.93,34.88,34.9,311798.63660199265,21.9043,21.9294,21.898,21.9105,311798.6366
2011-05-04 15:40:00,34.9,34.91,34.89,34.89,547246.9847928684,21.9105,21.9168,21.9043,21.9043,547246.9848
2011-05-04 15:45:00,34.9,34.91,34.86,34.87,267960.1468274777,21.9105,21.9168,21.8854,21.8917,267960.1468
2011-05-04 15:50:00,34.87,34.88,34.82,34.85,434504.4572627163,21.8917,21.898,21.8603,21.8792,434504.4573
2011-05-04 15:55:00,34.85,34.86,34.84,34.84,585212.3754588359,21.8792,21.8854,21.8729,21.8729,585212.3755
2011-05-05 09:30:00,34.76,34.8,34.67,34.77,370214.99737808073,21.8227,21.8478,21.7662,21.8289,370214.9974
2011-05-05 09:35:00,34.76,34.82,34.71,34.8,273623.4923964342,21.8227,21.8603,21.7913,21.8478,273623.4924
2011-05-05 09:40:00,34.8,34.82,34.77,34.79,263660.19926586264,21.8478,21.8603,21.8289,21.8415,263660.1993
2011-05-05 09:45:00,34.8,34.85,34.78,34.85,291033.0361824856,21.8478,21.8792,21.8352,21.8792,291033.0362
2011-05-05 09:50:00,34.85,34.88,34.82,34.85,210592.5537493445,21.8792,21.898,21.8603,21.8792,210592.5537
2011-05-05 09:55:00,34.85,34.88,34.8,34.87,119874.1478762454,21.8792,21.898,21.8478,21.8917,119874.1479
2011-05-05 10:00:00,34.87,34.89,34.79,34.8,227058.2066072365,21.8917,21.9043,21.8415,21.8478,227058.2066
2011-05-05 10:05:00,34.79,34.82,34.75,34.79,238489.77451494493,21.8415,21.8603,21.8164,21.8415,238489.7745
2011-05-05 10:10:00,34.79,34.8,34.75,34.75,170214.99737808076,21.8415,21.8478,21.8164,21.8164,170214.9974
2011-05-05 10:15:00,34.75,34.76,34.67,34.68,250340.84950183536,21.8164,21.8227,21.7662,21.7724,250340.8495
2011-05-05 10:20:00,34.69,34.71,34.64,34.65,307288.9355007866,21.7787,21.7913,21.7473,21.7536,307288.9355
2011-05-05 10:25:00,34.65,34.67,34.61,34.62,155322.49606712113,21.7536,21.7662,21.7285,21.7348,155322.4961
2011-05-05 10:30:00,34.62,34.62,34.57,34.61,153224.96067121133,21.7348,21.7348,21.7034,21.7285,153224.9607
2011-05-05 10:35:00,34.61,34.69,34.61,34.68,153434.7142108023,21.7285,21.7787,21.7285,21.7724,153434.7142
2011-05-05 10:40:00,34.67,34.69,34.63,34.63,91452.54326166754,21.7662,21.7787,21.741,21.741,91452.5433
2011-05-05 10:45:00,34.64,34.69,34.63,34.68,78552.70057682223,21.7473,21.7787,21.741,21.7724,78552.7006
2011-05-05 10:50:00,34.68,34.68,34.63,34.67,116937.59832197169,21.7724,21.7724,21.741,21.7662,116937.5983
2011-05-05 10:55:00,34.67,34.69,34.66,34.69,135710.54011536445,21.7662,21.7787,21.7599,21.7787,135710.5401
2011-05-05 11:00:00,34.69,34.72,34.68,34.69,290089.14525432617,21.7787,21.7975,21.7724,21.7787,290089.1453
2011-05-05 11:05:00,34.68,34.74,34.65,34.74,357105.4011536445,21.7724,21.8101,21.7536,21.8101,357105.4012
2011-05-05 11:10:00,34.74,34.77,34.73,34.74,205768.222338752,21.8101,21.8289,21.8038,21.8101,205768.2223
2011-05-05 11:15:00,34.75,34.76,34.73,34.74,119244.88725747248,21.8164,21.8227,21.8038,21.8101,119244.8873
2011-05-05 11:20:00,34.75,34.75,34.71,34.72,67855.27005768222,21.8164,21.8164,21.7913,21.7975,67855.2701
2011-05-05 11:25:00,34.72,34.74,34.7,34.73,97640.27267960148,21.7975,21.8101,21.785,21.8038,97640.2727
2011-05-05 11:30:00,34.73,34.76,34.71,34.75,113581.541688516,21.8038,21.8227,21.7913,21.8164,113581.5417
2011-05-05 11:35:00,34.74,34.75,34.71,34.72,106554.79811221817,21.8101,21.8164,21.7913,21.7975,106554.7981
2011-05-05 11:40:00,34.71,34.76,34.71,34.74,79181.96119559517,21.7913,21.8227,21.7913,21.8101,79181.9612
2011-05-05 11:45:00,34.73,34.79,34.73,34.77,145673.83324593602,21.8038,21.8415,21.8038,21.8289,145673.8332
2011-05-05 11:50:00,34.78,34.78,34.76,34.76,69638.17514420555,21.8352,21.8352,21.8227,21.8227,69638.1751
2011-05-05 11:55:00,34.76,34.78,34.73,34.74,215731.51546932355,21.8227,21.8352,21.8038,21.8101,215731.5155
2011-05-05 12:00:00,34.74,34.79,34.74,34.79,146303.09386470896,21.8101,21.8415,21.8101,21.8415,146303.0939
2011-05-05 12:05:00,34.79,34.79,34.76,34.78,389617.1997902464,21.8415,21.8415,21.8227,21.8352,389617.1998
2011-05-05 12:10:00,34.78,34.8,34.78,34.8,90298.89879391716,21.8352,21.8478,21.8352,21.8478,90298.8988
2011-05-05 12:15:00,34.8,34.81,34.78,34.8,262716.3083377032,21.8478,21.854,21.8352,21.8478,262716.3083
2011-05-05 12:20:00,34.79,34.8,34.79,34.8,123964.34189826951,21.8415,21.8478,21.8415,21.8478,123964.3419
2011-05-05 12:25:00,34.8,34.93,34.8,34.92,323544.8348190876,21.8478,21.9294,21.8478,21.9231,323544.8348
2011-05-05 12:30:00,34.92,34.92,34.89,34.92,138542.21289984268,21.9231,21.9231,21.9043,21.9231,138542.2129
2011-05-05 12:35:00,34.92,34.94,34.89,34.89,249711.5888830624,21.9231,21.9357,21.9043,21.9043,249711.5889
2011-05-05 12:40:00,34.9,34.91,34.88,34.89,209124.27897220769,21.9105,21.9168,21.898,21.9043,209124.279
2011-05-05 12:45:00,34.9,34.9,34.87,34.89,96276.87467226008,21.9105,21.9105,21.8917,21.9043,96276.8747
2011-05-05 12:50:00,34.88,34.9,34.86,34.86,97535.395909806,21.898,21.9105,21.8854,21.8854,97535.3959
2011-05-05 12:55:00,34.86,34.88,34.85,34.88,81069.743051914,21.8854,21.898,21.8792,21.898,81069.7431
2011-05-05 13:00:00,34.88,34.9,34.87,34.9,115469.3235448348,21.898,21.9105,21.8917,21.9105,115469.3235
2011-05-05 13:05:00,34.89,34.93,34.89,34.92,116622.96801258522,21.9043,21.9294,21.9043,21.9231,116622.968
2011-05-05 13:10:00,34.92,34.93,34.89,34.92,124908.23282642895,21.9231,21.9294,21.9043,21.9231,124908.2328
2011-05-05 13:15:00,34.92,34.93,34.88,34.89,90403.77556371264,21.9231,21.9294,21.898,21.9043,90403.7756
2011-05-05 13:20:00,34.88,34.92,34.88,34.9,132878.86733088622,21.898,21.9231,21.898,21.9105,132878.8673
2011-05-05 13:25:00,34.9,34.93,34.9,34.9,80545.35920293655,21.9105,21.9294,21.9105,21.9105,80545.3592
2011-05-05 13:30:00,34.9,34.9,34.85,34.85,89040.37755637127,21.9105,21.9105,21.8792,21.8792,89040.3776
2011-05-05 13:35:00,34.86,34.87,34.84,34.84,93759.83219716832,21.8854,21.8917,21.8729,21.8729,93759.8322
2011-05-05 13:40:00,34.84,34.86,34.82,34.86,82747.77136864184,21.8729,21.8854,21.8603,21.8854,82747.7714
2011-05-05 13:45:00,34.86,34.88,34.84,34.88,105296.27687467226,21.8854,21.898,21.8729,21.898,105296.2769
2011-05-05 13:50:00,34.88,34.88,34.87,34.88,67330.88620870477,21.898,21.898,21.8917,21.898,67330.8862
2011-05-05 13:55:00,34.87,34.9,34.87,34.9,70372.312532774,21.8917,21.9105,21.8917,21.9105,70372.3125
2011-05-05 14:00:00,34.89,34.9,34.88,34.89,86208.70477189303,21.9043,21.9105,21.898,21.9043,86208.7048
2011-05-05 14:05:00,34.89,34.89,34.88,34.89,61772.417409543785,21.9043,21.9043,21.898,21.9043,61772.4174
2011-05-05 14:10:00,34.88,34.89,34.84,34.84,119874.1478762454,21.898,21.9043,21.8729,21.8729,119874.1479
2011-05-05 14:15:00,34.85,34.88,34.84,34.87,71211.32669113792,21.8792,21.898,21.8729,21.8917,71211.3267
2011-05-05 14:20:00,34.88,34.9,34.87,34.89,123754.58835867856,21.898,21.9105,21.8917,21.9043,123754.5884
2011-05-05 14:25:00,34.88,34.89,34.83,34.85,127425.27530152073,21.898,21.9043,21.8666,21.8792,127425.2753
2011-05-05 14:30:00,34.85,34.86,34.84,34.84,122391.19035133718,21.8792,21.8854,21.8729,21.8729,122391.1904
2011-05-05 14:35:00,34.85,34.88,34.84,34.87,96171.9979024646,21.8792,21.898,21.8729,21.8917,96171.9979
2011-05-05 14:40:00,34.87,34.87,34.84,34.84,61457.78710015732,21.8917,21.8917,21.8729,21.8729,61457.7871
2011-05-05 14:45:00,34.85,34.86,34.83,34.85,137178.8148925013,21.8792,21.8854,21.8666,21.8792,137178.8149
2011-05-05 14:50:00,34.85,34.85,34.8,34.82,215731.51546932355,21.8792,21.8792,21.8478,21.8603,215731.5155
2011-05-05 14:55:00,34.81,34.84,34.79,34.8,135500.78657577347,21.854,21.8729,21.8415,21.8478,135500.7866
2011-05-05 15:00:00,34.79,34.82,34.78,34.81,205348.71525957,21.8415,21.8603,21.8352,21.854,205348.7153
2011-05-05 15:05:00,34.8,34.8,34.76,34.76,327844.7823807027,21.8478,21.8478,21.8227,21.8227,327844.7824
2011-05-05 15:10:00,34.76,34.77,34.69,34.74,520293.6549554274,21.8227,21.8289,21.7787,21.8101,520293.655
2011-05-05 15:15:00,34.73,34.75,34.69,34.71,339905.6109071841,21.8038,21.8164,21.7787,21.7913,339905.6109
2011-05-05 15:20:00,34.71,34.72,34.61,34.61,489879.3917147352,21.7913,21.7975,21.7285,21.7285,489879.3917
2011-05-05 15:25:00,34.61,34.65,34.52,34.52,476350.2884111169,21.7285,21.7536,21.672,21.672,476350.2884
2011-05-05 15:30:00,34.53,34.62,34.52,34.58,244257.9968536969,21.6783,21.7348,21.672,21.7096,244257.9969
2011-05-05 15:35:00,34.58,34.61,34.55,34.57,265023.597273204,21.7096,21.7285,21.6908,21.7034,265023.5973
2011-05-05 15:40:00,34.57,34.57,34.49,34.51,790980.5977975879,21.7034,21.7034,21.6531,21.6657,790980.5978
2011-05-05 15:45:00,34.51,34.56,34.49,34.55,599160.9858416361,21.6657,21.6971,21.6531,21.6908,599160.9858
2011-05-05 15:50:00,34.55,34.58,34.5,34.53,624226.5338227582,21.6908,21.7096,21.6594,21.6783,624226.5338
2011-05-05 15:55:00,34.53,34.56,34.52,34.56,612165.7052962768,21.6783,21.6971,21.672,21.6971,612165.7053
2011-05-06 09:30:00,34.83,34.95,34.78,34.87,489564.7614053487,21.8666,21.9419,21.8352,21.8917,489564.7614
2011-05-06 09:35:00,34.87,34.96,34.86,34.9,194651.28474043,21.8917,21.9482,21.8854,21.9105,194651.2847
2011-05-06 09:40:00,34.9,34.93,34.83,34.88,119140.01048767698,21.9105,21.9294,21.8666,21.898,119140.0105
2011-05-06 09:45:00,34.88,34.93,34.88,34.88,111379.1295228107,21.898,21.9294,21.898,21.898,111379.1295
2011-05-06 09:50:00,34.88,34.91,34.85,34.86,183848.9774514945,21.898,21.9168,21.8792,21.8854,183848.9775
2011-05-06 09:55:00,34.86,34.92,34.86,34.9,269533.2983744101,21.8854,21.9231,21.8854,21.9105,269533.2984
2011-05-06 10:00:00,34.9,34.96,34.88,34.92,461143.1567907708,21.9105,21.9482,21.898,21.9231,461143.1568
2011-05-06 10:05:00,34.93,34.93,34.85,34.92,128054.53592029364,21.9294,21.9294,21.8792,21.9231,128054.5359
2011-05-06 10:10:00,34.91,34.97,34.91,34.95,226009.4389092816,21.9168,21.9545,21.9168,21.9419,226009.4389
2011-05-06 10:15:00,34.95,34.98,34.94,34.97,134871.52595700053,21.9419,21.9608,21.9357,21.9545,134871.526
2011-05-06 10:20:00,34.97,35.03,34.96,35.03,203146.3030938647,21.9545,21.9922,21.9482,21.9922,203146.3031
2011-05-06 10:25:00,35.03,35.04,34.98,34.99,149344.52018877817,21.9922,21.9984,21.9608,21.9671,149344.5202
2011-05-06 10:30:00,34.99,34.99,34.92,34.92,270686.94284216047,21.9671,21.9671,21.9231,21.9231,270686.9428
2011-05-06 10:35:00,34.93,34.96,34.92,34.93,200104.8767697955,21.9294,21.9482,21.9231,21.9294,200104.8768
2011-05-06 10:40:00,34.93,34.93,34.88,34.89,171578.39538542213,21.9294,21.9294,21.898,21.9043,171578.3954
2011-05-06 10:45:00,34.89,34.89,34.79,34.8,171054.01153644468,21.9043,21.9043,21.8415,21.8478,171054.0115
2011-05-06 10:50:00,34.8,34.81,34.78,34.79,64079.70634504457,21.8478,21.854,21.8352,21.8415,64079.7063
2011-05-06 10:55:00,34.78,34.81,34.78,34.79,70372.312532774,21.8352,21.854,21.8352,21.8415,70372.3125
2011-05-06 11:00:00,34.78,34.8,34.77,34.8,143890.9281594127,21.8352,21.8478,21.8289,21.8478,143890.9282
2011-05-06 11:05:00,34.79,34.86,34.79,34.85,98479.2868379654,21.8415,21.8854,21.8415,21.8792,98479.2868
2011-05-06 11:10:00,34.84,34.85,34.83,34.84,148295.75249082327,21.8729,21.8792,21.8666,21.8729,148295.7525
2011-05-06 11:15:00,34.84,34.9,34.83,34.87,130676.45516518092,21.8729,21.9105,21.8666,21.8917,130676.4552
2011-05-06 11:20:00,34.87,34.9,34.85,34.88,98898.79391714736,21.8917,21.9105,21.8792,21.898,98898.7939
2011-05-06 11:25:00,34.88,34.91,34.87,34.89,170005.24383848978,21.898,21.9168,21.8917,21.9043,170005.2438
2011-05-06 11:30:00,34.88,34.92,34.88,34.88,74042.99947561615,21.898,21.9231,21.898,21.898,74042.9995
2011-05-06 11:35:00,34.88,34.88,34.85,34.86,82013.63398007341,21.898,21.898,21.8792,21.8854,82013.634
2011-05-06 11:40:00,34.87,34.87,34.83,34.84,44887.25747246985,21.8917,21.8917,21.8666,21.8729,44887.2575
2011-05-06 11:45:00,34.84,34.88,34.84,34.88,100471.9454640797,21.8729,21.898,21.8729,21.898,100471.9455
2011-05-06 11:50:00,34.88,34.88,34.84,34.84,38909.2815941269,21.898,21.898,21.8729,21.8729,38909.2816
2011-05-06 11:55:00,34.85,34.85,34.77,34.78,237860.513896172,21.8792,21.8792,21.8289,21.8352,237860.5139
2011-05-06 12:00:00,34.78,34.8,34.75,34.77,244992.1342422653,21.8352,21.8478,21.8164,21.8289,244992.1342
2011-05-06 12:05:00,34.76,34.77,34.7,34.7,161824.85579444154,21.8227,21.8289,21.785,21.785,161824.8558
2011-05-06 12:10:00,34.71,34.76,34.68,34.73,178080.75511274254,21.7913,21.8227,21.7724,21.8038,178080.7551
2011-05-06 12:15:00,34.74,34.76,34.7,34.72,138961.71997902464,21.8101,21.8227,21.785,21.7975,138961.72
2011-05-06 12:20:00,34.72,34.75,34.71,34.75,118196.11955951757,21.7975,21.8164,21.7913,21.8164,118196.1196
2011-05-06 12:25:00,34.74,34.76,34.72,34.72,94284.21604614578,21.8101,21.8227,21.7975,21.7975,94284.216
2011-05-06 12:30:00,34.73,34.76,34.71,34.74,122181.4368117462,21.8038,21.8227,21.7913,21.8101,122181.4368
2011-05-06 12:35:00,34.73,34.75,34.71,34.74,76350.28841111694,21.8038,21.8164,21.7913,21.8101,76350.2884
2011-05-06 12:40:00,34.74,34.75,34.63,34.67,342003.1463030939,21.8101,21.8164,21.741,21.7662,342003.1463
2011-05-06 12:45:00,34.67,34.73,34.66,34.71,187939.17147351865,21.7662,21.8038,21.7599,21.7913,187939.1715
2011-05-06 12:50:00,34.71,34.78,34.71,34.76,184373.361300472,21.7913,21.8352,21.7913,21.8227,184373.3613
2011-05-06 12:55:00,34.76,34.77,34.72,34.77,68065.0235972732,21.8227,21.8289,21.7975,21.8289,68065.0236
2011-05-06 13:00:00,34.77,34.8,34.76,34.79,65128.47404299948,21.8289,21.8478,21.8227,21.8415,65128.474
2011-05-06 13:05:00,34.8,34.84,34.79,34.83,113476.6649187205,21.8478,21.8729,21.8415,21.8666,113476.6649
2011-05-06 13:10:00,34.82,34.83,34.74,34.76,348715.25957000523,21.8603,21.8666,21.8101,21.8227,348715.2596
2011-05-06 13:15:00,34.76,34.76,34.69,34.71,304771.8930256948,21.8227,21.8227,21.7787,21.7913,304771.893
2011-05-06 13:20:00,34.7,34.77,34.69,34.77,153854.22128998427,21.785,21.8289,21.7787,21.8289,153854.2213
2011-05-06 13:25:00,34.77,34.79,34.73,34.76,106240.16780283168,21.8289,21.8415,21.8038,21.8227,106240.1678
2011-05-06 13:30:00,34.76,34.8,34.76,34.77,41531.20083901416,21.8227,21.8478,21.8227,21.8289,41531.2008
2011-05-06 13:35:00,34.78,34.79,34.74,34.75,59884.63555322496,21.8352,21.8415,21.8101,21.8164,59884.6356
2011-05-06 13:40:00,34.75,34.8,34.72,34.72,129732.5642370215,21.8164,21.8478,21.7975,21.7975,129732.5642
2011-05-06 13:45:00,34.73,34.75,34.69,34.69,89459.88463555323,21.8038,21.8164,21.7787,21.7787,89459.8846
2011-05-06 13:50:00,34.7,34.73,34.68,34.72,51914.0010487677,21.785,21.8038,21.7724,21.7975,51914.001
2011-05-06 13:55:00,34.73,34.74,34.71,34.72,52648.13843733613,21.8038,21.8101,21.7913,21.7975,52648.1384
2011-05-06 14:00:00,34.72,34.72,34.67,34.71,97325.642370215,21.7975,21.7975,21.7662,21.7913,97325.6424
2011-05-06 14:05:00,34.72,34.74,34.69,34.74,71525.95700052439,21.7975,21.8101,21.7787,21.8101,71525.957
2011-05-06 14:10:00,34.74,34.77,34.73,34.76,121866.80650235972,21.8101,21.8289,21.8038,21.8227,121866.8065
2011-05-06 14:15:00,34.76,34.76,34.75,34.76,37650.76035658102,21.8227,21.8227,21.8164,21.8227,37650.7604
2011-05-06 14:20:00,34.76,34.76,34.72,34.72,97745.14944939697,21.8227,21.8227,21.7975,21.7975,97745.1494
2011-05-06 14:25:00,34.73,34.73,34.65,34.69,110435.23859465128,21.8038,21.8038,21.7536,21.7787,110435.2386
2011-05-06 14:30:00,34.69,34.7,34.64,34.65,175773.46617724173,21.7787,21.785,21.7473,21.7536,175773.4662
2011-05-06 14:35:00,34.64,34.67,34.63,34.66,150393.2878867331,21.7473,21.7662,21.741,21.7599,150393.2879
2011-05-06 14:40:00,34.66,34.69,34.65,34.69,69743.05191400104,21.7599,21.7787,21.7536,21.7787,69743.0519
2011-05-06 14:45:00,34.69,34.7,34.64,34.66,82642.89459884635,21.7787,21.785,21.7473,21.7599,82642.8946
2011-05-06 14:50:00,34.66,34.72,34.65,34.66,87572.1027792344,21.7599,21.7975,21.7536,21.7599,87572.1028
2011-05-06 14:55:00,34.67,34.74,34.66,34.71,72889.35500786576,21.7662,21.8101,21.7599,21.7913,72889.355
2011-05-06 15:00:00,34.71,34.73,34.69,34.72,114630.3093864709,21.7913,21.8038,21.7787,21.7975,114630.3094
2011-05-06 15:05:00,34.73,34.73,34.65,34.68,164656.52857891977,21.8038,21.8038,21.7536,21.7724,164656.5286
2011-05-06 15:10:00,34.69,34.73,34.67,34.69,102674.357629785,21.7787,21.8038,21.7662,21.7787,102674.3576
2011-05-06 15:15:00,34.68,34.7,34.68,34.7,94389.09281594129,21.7724,21.785,21.7724,21.785,94389.0928
2011-05-06 15:20:00,34.7,34.7,34.65,34.65,166858.94074462506,21.785,21.785,21.7536,21.7536,166858.9407
2011-05-06 15:25:00,34.65,34.68,34.6,34.63,141793.3927635029,21.7536,21.7724,21.7222,21.741,141793.3928
2011-05-06 15:30:00,34.62,34.66,34.62,34.64,147037.2312532774,21.7348,21.7599,21.7348,21.7473,147037.2313
2011-05-06 15:35:00,34.64,34.66,34.62,34.64,126586.2611431568,21.7473,21.7599,21.7348,21.7473,126586.2611
2011-05-06 15:40:00,34.63,34.73,34.63,34.71,156581.017304667,21.741,21.8038,21.741,21.7913,156581.0173
2011-05-06 15:45:00,34.73,34.75,34.69,34.69,276035.65810173046,21.8038,21.8164,21.7787,21.7787,276035.6581
2011-05-06 15:50:00,34.7,34.7,34.66,34.66,364446.7750393288,21.785,21.785,21.7599,21.7599,364446.775
2011-05-06 15:55:00,34.66,34.69,34.64,34.69,751127.4252753016,21.7599,21.7787,21.7473,21.7787,751127.4253
2011-05-09 09:30:00,34.4,34.7,34.39,34.64,373780.80755112745,21.5966,21.785,21.5904,21.7473,373780.8076
2011-05-09 09:35:00,34.64,34.7,34.56,34.7,167697.954902989,21.7473,21.785,21.6971,21.785,167697.9549
2011-05-09 09:40:00,34.7,34.71,34.67,34.68,114525.4326166754,21.785,21.7913,21.7662,21.7724,114525.4326
2011-05-09 09:45:00,34.69,34.71,34.69,34.7,220660.7236497116,21.7787,21.7913,21.7787,21.785,220660.7236
2011-05-09 09:50:00,34.71,34.72,34.69,34.72,196643.94336654432,21.7913,21.7975,21.7787,21.7975,196643.9434
2011-05-09 09:55:00,34.72,34.74,34.66,34.69,414577.8710015732,21.7975,21.8101,21.7599,21.7787,414577.871
2011-05-09 10:00:00,34.69,34.71,34.67,34.71,145673.83324593602,21.7787,21.7913,21.7662,21.7913,145673.8332
2011-05-09 10:05:00,34.71,34.73,34.68,34.72,149764.02726796016,21.7913,21.8038,21.7724,21.7975,149764.0273
2011-05-09 10:10:00,34.71,34.73,34.69,34.69,81384.37336130047,21.7913,21.8038,21.7787,21.7787,81384.3734
2011-05-09 10:15:00,34.69,34.7,34.61,34.61,118825.3801782905,21.7787,21.785,21.7285,21.7285,118825.3802
2011-05-09 10:20:00,34.61,34.63,34.59,34.61,108232.826428946,21.7285,21.741,21.7159,21.7285,108232.8264
2011-05-09 10:25:00,34.6,34.62,34.57,34.6,109805.97797587834,21.7222,21.7348,21.7034,21.7222,109805.978
2011-05-09 10:30:00,34.59,34.6,34.55,34.58,81699.00367068694,21.7159,21.7222,21.6908,21.7096,81699.0037
2011-05-09 10:35:00,34.58,34.63,34.58,34.6,75301.52071316204,21.7096,21.741,21.7096,21.7222,75301.5207
2011-05-09 10:40:00,34.6,34.63,34.59,34.61,104667.01625589932,21.7222,21.741,21.7159,21.7285,104667.0163
2011-05-09 10:45:00,34.61,34.63,34.59,34.59,123859.46512847404,21.7285,21.741,21.7159,21.7159,123859.4651
2011-05-09 10:50:00,34.59,34.6,34.55,34.6,120818.03880440484,21.7159,21.7222,21.6908,21.7222,120818.0388
2011-05-09 10:55:00,34.59,34.6,34.57,34.58,88096.48662821185,21.7159,21.7222,21.7034,21.7096,88096.4866
2011-05-09 11:00:00,34.58,34.6,34.57,34.58,47509.17671735711,21.7096,21.7222,21.7034,21.7096,47509.1767
2011-05-09 11:05:00,34.57,34.6,34.56,34.56,96171.9979024646,21.7034,21.7222,21.6971,21.6971,96171.9979
2011-05-09 11:10:00,34.56,34.57,34.54,34.55,53487.152595700056,21.6971,21.7034,21.6845,21.6908,53487.1526
2011-05-09 11:15:00,34.55,34.57,34.54,34.56,138017.82905086523,21.6908,21.7034,21.6845,21.6971,138017.8291
2011-05-09 11:20:00,34.56,34.58,34.55,34.55,220555.8468799161,21.6971,21.7096,21.6908,21.6908,220555.8469
2011-05-09 11:25:00,34.55,34.55,34.54,34.55,259255.37493445203,21.6908,21.6908,21.6845,21.6908,259255.3749
2011-05-09 11:30:00,34.55,34.55,34.52,34.52,48243.314105925536,21.6908,21.6908,21.672,21.672,48243.3141
2011-05-09 11:35:00,34.52,34.53,34.47,34.48,98479.2868379654,21.672,21.6783,21.6406,21.6469,98479.2868
2011-05-09 11:40:00,34.47,34.52,34.45,34.52,112847.40429994756,21.6406,21.672,21.628,21.672,112847.4043
2011-05-09 11:45:00,34.51,34.53,34.51,34.52,31463.03093864709,21.6657,21.6783,21.6657,21.672,31463.0309
2011-05-09 11:50:00,34.52,34.53,34.52,34.52,120398.53172522289,21.672,21.6783,21.672,21.672,120398.5317
2011-05-09 11:55:00,34.52,34.53,34.52,34.52,59674.88201363398,21.672,21.6783,21.672,21.672,59674.882
2011-05-09 12:00:00,34.53,34.55,34.52,34.55,170424.75091767174,21.6783,21.6908,21.672,21.6908,170424.7509
2011-05-09 12:05:00,34.55,34.59,34.55,34.58,227267.96014682748,21.6908,21.7159,21.6908,21.7096,227267.9601
2011-05-09 12:10:00,34.58,34.59,34.55,34.58,256004.1950707918,21.7096,21.7159,21.6908,21.7096,256004.1951
2011-05-09 12:15:00,34.58,34.61,34.58,34.6,194336.6544310435,21.7096,21.7285,21.7096,21.7222,194336.6544
2011-05-09 12:20:00,34.6,34.62,34.58,34.6,146303.09386470896,21.7222,21.7348,21.7096,21.7222,146303.0939
2011-05-09 12:25:00,34.6,34.64,34.59,34.61,70896.69638175145,21.7222,21.7473,21.7159,21.7285,70896.6964
2011-05-09 12:30:00,34.62,34.66,34.61,34.65,112427.8972207656,21.7348,21.7599,21.7285,21.7536,112427.8972
2011-05-09 12:35:00,34.65,34.69,34.63,34.68,351127.4252753015,21.7536,21.7787,21.741,21.7724,351127.4253
2011-05-09 12:40:00,34.69,34.74,34.69,34.73,157524.90823282642,21.7787,21.8101,21.7787,21.8038,157524.9082
2011-05-09 12:45:00,34.73,34.76,34.71,34.76,137912.95228106974,21.8038,21.8227,21.7913,21.8227,137912.9523
2011-05-09 12:50:00,34.76,34.76,34.73,34.76,80230.72889355008,21.8227,21.8227,21.8038,21.8227,80230.7289
2011-05-09 12:55:00,34.76,34.77,34.73,34.76,125537.4934452019,21.8227,21.8289,21.8038,21.8227,125537.4934
2011-05-09 13:00:00,34.75,34.76,34.73,34.75,37021.49973780807,21.8164,21.8227,21.8038,21.8164,37021.4997
2011-05-09 13:05:00,34.75,34.76,34.73,34.74,91872.0503408495,21.8164,21.8227,21.8038,21.8101,91872.0503
2011-05-09 13:10:00,34.74,34.78,34.72,34.76,76035.65810173047,21.8101,21.8352,21.7975,21.8227,76035.6581
2011-05-09 13:15:00,34.76,34.77,34.75,34.76,79601.46827477714,21.8227,21.8289,21.8164,21.8227,79601.4683
2011-05-09 13:20:00,34.77,34.79,34.76,34.77,126376.5076035658,21.8289,21.8415,21.8227,21.8289,126376.5076
2011-05-09 13:25:00,34.77,34.78,34.76,34.76,39958.04929208181,21.8289,21.8352,21.8227,21.8227,39958.0493
2011-05-09 13:30:00,34.77,34.81,34.76,34.81,89250.13109596225,21.8289,21.854,21.8227,21.854,89250.1311
2011-05-09 13:35:00,34.81,34.83,34.78,34.81,149449.39695857366,21.854,21.8666,21.8352,21.854,149449.397
2011-05-09 13:40:00,34.81,34.83,34.8,34.83,28736.23492396434,21.854,21.8666,21.8478,21.8666,28736.2349
2011-05-09 13:45:00,34.83,34.85,34.82,34.84,131620.34609334034,21.8666,21.8792,21.8603,21.8729,131620.3461
2011-05-09 13:50:00,34.83,34.84,34.78,34.81,88306.24016780283,21.8666,21.8729,21.8352,21.854,88306.2402
2011-05-09 13:55:00,34.82,34.87,34.8,34.86,118510.74986890404,21.8603,21.8917,21.8478,21.8854,118510.7499
2011-05-09 14:00:00,34.86,34.87,34.84,34.85,99423.1777661248,21.8854,21.8917,21.8729,21.8792,99423.1778
2011-05-09 14:05:00,34.84,34.85,34.76,34.76,316832.72155217617,21.8729,21.8792,21.8227,21.8227,316832.7216
2011-05-09 14:10:00,34.77,34.79,34.76,34.79,74042.99947561615,21.8289,21.8415,21.8227,21.8415,74042.9995
2011-05-09 14:15:00,34.79,34.79,34.75,34.75,71421.0802307289,21.8415,21.8415,21.8164,21.8164,71421.0802
2011-05-09 14:20:00,34.75,34.76,34.73,34.74,167697.954902989,21.8164,21.8227,21.8038,21.8101,167697.9549
2011-05-09 14:25:00,34.74,34.75,34.74,34.74,30938.64708966964,21.8101,21.8164,21.8101,21.8101,30938.6471
2011-05-09 14:30:00,34.75,34.8,34.74,34.79,58416.3607760881,21.8164,21.8478,21.8101,21.8415,58416.3608
2011-05-09 14:35:00,34.8,34.83,34.79,34.83,52228.63135815417,21.8478,21.8666,21.8415,21.8666,52228.6314
2011-05-09 14:40:00,34.83,34.88,34.83,34.85,152071.31620346094,21.8666,21.898,21.8666,21.8792,152071.3162
2011-05-09 14:45:00,34.85,34.85,34.79,34.79,202517.04247509176,21.8792,21.8792,21.8415,21.8415,202517.0425
2011-05-09 14:50:00,34.79,34.8,34.76,34.76,92501.31095962244,21.8415,21.8478,21.8227,21.8227,92501.311
2011-05-09 14:55:00,34.76,34.78,34.75,34.76,80859.98951232302,21.8227,21.8352,21.8164,21.8227,80859.9895
2011-05-09 15:00:00,34.76,34.85,34.76,34.85,165705.29627687467,21.8227,21.8792,21.8227,21.8792,165705.2963
2011-05-09 15:05:00,34.84,34.84,34.79,34.82,51494.49396958574,21.8729,21.8729,21.8415,21.8603,51494.494
2011-05-09 15:10:00,34.82,34.84,34.81,34.82,53906.659674882016,21.8603,21.8729,21.854,21.8603,53906.6597
2011-05-09 15:15:00,34.82,34.83,34.8,34.83,102569.48085998952,21.8603,21.8666,21.8478,21.8666,102569.4809
2011-05-09 15:20:00,34.83,34.83,34.82,34.82,26533.822758259044,21.8666,21.8666,21.8603,21.8603,26533.8228
2011-05-09 15:25:00,34.82,34.85,34.81,34.81,72784.47823807027,21.8603,21.8792,21.854,21.854,72784.4782
2011-05-09 15:30:00,34.82,34.85,34.79,34.79,109805.97797587834,21.8603,21.8792,21.8415,21.8415,109805.978
2011-05-09 15:35:00,34.8,34.82,34.78,34.8,100576.8222338752,21.8478,21.8603,21.8352,21.8478,100576.8222
2011-05-09 15:40:00,34.8,34.82,34.79,34.82,138961.71997902464,21.8478,21.8603,21.8415,21.8603,138961.72
2011-05-09 15:45:00,34.82,34.83,34.79,34.8,132773.99056109073,21.8603,21.8666,21.8415,21.8478,132773.9906
2011-05-09 15:50:00,34.79,34.83,34.79,34.8,301206.08285264816,21.8415,21.8666,21.8415,21.8478,301206.0829
2011-05-09 15:55:00,34.8,34.84,34.77,34.81,449187.20503408497,21.8478,21.8729,21.8289,21.854,449187.205
2011-05-10 09:30:00,34.85,34.94,34.85,34.87,254640.79706345045,21.8792,21.9357,21.8792,21.8917,254640.7971
2011-05-10 09:35:00,34.87,34.91,34.85,34.86,134556.89564761406,21.8917,21.9168,21.8792,21.8854,134556.8956
2011-05-10 09:40:00,34.85,34.95,34.84,34.95,131410.59255374936,21.8792,21.9419,21.8729,21.9419,131410.5926
2011-05-10 09:45:00,34.95,34.99,34.94,34.98,210277.92343995805,21.9419,21.9671,21.9357,21.9608,210277.9234
2011-05-10 09:50:00,34.97,34.98,34.92,34.93,95752.49082328264,21.9545,21.9608,21.9231,21.9294,95752.4908
2011-05-10 09:55:00,34.92,34.94,34.86,34.87,59360.25170424751,21.9231,21.9357,21.8854,21.8917,59360.2517
2011-05-10 10:00:00,34.87,34.9,34.86,34.88,102359.72732039854,21.8917,21.9105,21.8854,21.898,102359.7273
2011-05-10 10:05:00,34.88,34.89,34.8,34.81,109596.22443628736,21.898,21.9043,21.8478,21.854,109596.2244
2011-05-10 10:10:00,34.81,34.83,34.8,34.82,95123.2302045097,21.854,21.8666,21.8478,21.8603,95123.2302
2011-05-10 10:15:00,34.81,34.85,34.81,34.85,201363.39800734137,21.854,21.8792,21.854,21.8792,201363.398
2011-05-10 10:20:00,34.85,34.91,34.85,34.89,163607.76088096487,21.8792,21.9168,21.8792,21.9043,163607.7609
2011-05-10 10:25:00,34.9,34.92,34.89,34.9,73203.98531725223,21.9105,21.9231,21.9043,21.9105,73203.9853
2011-05-10 10:30:00,34.9,34.95,34.89,34.92,438909.2815941269,21.9105,21.9419,21.9043,21.9231,438909.2816
2011-05-10 10:35:00,34.92,34.93,34.86,34.9,293864.7089669638,21.9231,21.9294,21.8854,21.9105,293864.709
2011-05-10 10:40:00,34.89,34.92,34.87,34.88,259255.37493445203,21.9043,21.9231,21.8917,21.898,259255.3749
2011-05-10 10:45:00,34.88,34.93,34.87,34.92,161510.22548505507,21.898,21.9294,21.8917,21.9231,161510.2255
2011-05-10 10:50:00,34.92,34.95,34.91,34.95,185002.62191924488,21.9231,21.9419,21.9168,21.9419,185002.6219
2011-05-10 10:55:00,34.94,34.95,34.93,34.94,72784.47823807027,21.9357,21.9419,21.9294,21.9357,72784.4782
2011-05-10 11:00:00,34.93,34.94,34.92,34.93,71840.58730991086,21.9294,21.9357,21.9231,21.9294,71840.5873
2011-05-10 11:05:00,34.92,34.95,34.9,34.94,142737.2836916623,21.9231,21.9419,21.9105,21.9357,142737.2837
2011-05-10 11:10:00,34.94,34.98,34.94,34.96,127949.65915049816,21.9357,21.9608,21.9357,21.9482,127949.6592
2011-05-10 11:15:00,34.96,34.97,34.95,34.96,89564.76140534872,21.9482,21.9545,21.9419,21.9482,89564.7614
2011-05-10 11:20:00,34.96,34.96,34.92,34.95,137178.8148925013,21.9482,21.9482,21.9231,21.9419,137178.8149
2011-05-10 11:25:00,34.94,34.96,34.91,34.91,138647.08966963817,21.9357,21.9482,21.9168,21.9168,138647.0897
2011-05-10 11:30:00,34.92,34.96,34.92,34.95,143156.7907708443,21.9231,21.9482,21.9231,21.9419,143156.7908
2011-05-10 11:35:00,34.94,34.97,34.94,34.96,68169.9003670687,21.9357,21.9545,21.9357,21.9482,68169.9004
2011-05-10 11:40:00,34.96,34.97,34.95,34.96,81279.49659150498,21.9482,21.9545,21.9419,21.9482,81279.4966
2011-05-10 11:45:00,34.96,34.97,34.96,34.97,61877.29417933928,21.9482,21.9545,21.9482,21.9545,61877.2942
2011-05-10 11:50:00,34.96,34.97,34.96,34.96,55899.31830099633,21.9482,21.9545,21.9482,21.9482,55899.3183
2011-05-10 11:55:00,34.96,34.97,34.96,34.96,40587.30991085475,21.9482,21.9545,21.9482,21.9482,40587.3099
2011-05-10 12:00:00,34.96,34.97,34.94,34.95,52123.75458835868,21.9482,21.9545,21.9357,21.9419,52123.7546
2011-05-10 12:05:00,34.95,34.96,34.93,34.93,59045.62139486104,21.9419,21.9482,21.9294,21.9294,59045.6214
2011-05-10 12:10:00,34.93,34.93,34.91,34.92,36182.48557944416,21.9294,21.9294,21.9168,21.9231,36182.4856
2011-05-10 12:15:00,34.93,34.93,34.9,34.92,40377.55637126377,21.9294,21.9294,21.9105,21.9231,40377.5564
2011-05-10 12:20:00,34.92,34.94,34.92,34.94,41845.83114840063,21.9231,21.9357,21.9231,21.9357,41845.8311
2011-05-10 12:25:00,34.95,34.95,34.91,34.95,118196.11955951757,21.9419,21.9419,21.9168,21.9419,118196.1196
2011-05-10 12:30:00,34.95,34.99,34.94,34.98,208914.52543261668,21.9419,21.9671,21.9357,21.9608,208914.5254
2011-05-10 12:35:00,34.98,34.99,34.97,34.98,42055.58468799161,21.9608,21.9671,21.9545,21.9608,42055.5847
2011-05-10 12:40:00,34.98,34.99,34.95,34.95,55060.304142632405,21.9608,21.9671,21.9419,21.9419,55060.3041
2011-05-10 12:45:00,34.95,34.96,34.92,34.93,129313.05715783956,21.9419,21.9482,21.9231,21.9294,129313.0572
2011-05-10 12:50:00,34.92,34.94,34.92,34.92,65547.98112218143,21.9231,21.9357,21.9231,21.9231,65547.9811
2011-05-10 12:55:00,34.92,34.93,34.91,34.91,35343.471421080234,21.9231,21.9294,21.9168,21.9168,35343.4714
2011-05-10 13:00:00,34.91,34.94,34.88,34.93,123859.46512847404,21.9168,21.9357,21.898,21.9294,123859.4651
2011-05-10 13:05:00,34.93,34.94,34.92,34.92,45201.88778185632,21.9294,21.9357,21.9231,21.9231,45201.8878
2011-05-10 13:10:00,34.93,34.94,34.9,34.91,48348.19087572103,21.9294,21.9357,21.9105,21.9168,48348.1909
2011-05-10 13:15:00,34.91,34.93,34.91,34.92,27897.22076560042,21.9168,21.9294,21.9168,21.9231,27897.2208
2011-05-10 13:20:00,34.93,34.95,34.9,34.92,155427.37283691662,21.9294,21.9419,21.9105,21.9231,155427.3728
2011-05-10 13:25:00,34.93,34.94,34.9,34.93,42265.33822758259,21.9294,21.9357,21.9105,21.9294,42265.3382
2011-05-10 13:30:00,34.92,34.93,34.91,34.92,31777.66124803356,21.9231,21.9294,21.9168,21.9231,31777.6612
2011-05-10 13:35:00,34.91,34.93,34.91,34.93,19926.58626114316,21.9168,21.9294,21.9168,21.9294,19926.5863
2011-05-10 13:40:00,34.93,34.95,34.93,34.94,40167.80283167279,21.9294,21.9419,21.9294,21.9357,40167.8028
2011-05-10 13:45:00,34.93,34.94,34.91,34.93,57472.46984792868,21.9294,21.9357,21.9168,21.9294,57472.4698
2011-05-10 13:50:00,34.92,34.95,34.92,34.94,88306.24016780283,21.9231,21.9419,21.9231,21.9357,88306.2402
2011-05-10 13:55:00,34.95,34.98,34.95,34.97,66911.37912952281,21.9419,21.9608,21.9419,21.9545,66911.3791
2011-05-10 14:00:00,34.97,34.97,34.94,34.95,57472.46984792868,21.9545,21.9545,21.9357,21.9419,57472.4698
2011-05-10 14:05:00,34.96,34.96,34.93,34.93,41006.81699003671,21.9482,21.9482,21.9294,21.9294,41006.817
2011-05-10 14:10:00,34.93,34.96,34.93,34.94,73728.36916622968,21.9294,21.9482,21.9294,21.9357,73728.3692
2011-05-10 14:15:00,34.94,34.95,34.92,34.93,31148.40062926062,21.9357,21.9419,21.9231,21.9294,31148.4006
2011-05-10 14:20:00,34.92,34.93,34.92,34.92,21394.86103828002,21.9231,21.9294,21.9231,21.9231,21394.861
2011-05-10 14:25:00,34.92,34.93,34.9,34.93,102464.60409019404,21.9231,21.9294,21.9105,21.9294,102464.6041
2011-05-10 14:30:00,34.93,34.96,34.92,34.95,71211.32669113792,21.9294,21.9482,21.9231,21.9419,71211.3267
2011-05-10 14:35:00,34.96,35.0,34.95,35.0,171263.76507603566,21.9482,21.9733,21.9419,21.9733,171263.7651
2011-05-10 14:40:00,34.99,35.04,34.99,35.03,178080.75511274254,21.9671,21.9984,21.9671,21.9922,178080.7551
2011-05-10 14:45:00,35.02,35.04,35.0,35.02,106764.55165180912,21.9859,21.9984,21.9733,21.9859,106764.5517
2011-05-10 14:50:00,35.03,35.04,35.02,35.03,42160.4614577871,21.9922,21.9984,21.9859,21.9922,42160.4615
2011-05-10 14:55:00,35.03,35.04,35.01,35.04,106135.29103303618,21.9922,21.9984,21.9796,21.9984,106135.291
2011-05-10 15:00:00,35.04,35.04,35.01,35.01,41845.83114840063,21.9984,21.9984,21.9796,21.9796,41845.8311
2011-05-10 15:05:00,35.02,35.03,35.0,35.03,74462.5065547981,21.9859,21.9922,21.9733,21.9922,74462.5066
2011-05-10 15:10:00,35.02,35.04,35.01,35.03,130781.3319349764,21.9859,21.9984,21.9796,21.9922,130781.3319
2011-05-10 15:15:00,35.03,35.07,35.02,35.06,192343.9958049292,21.9922,22.0173,21.9859,22.011,192343.9958
2011-05-10 15:20:00,35.06,35.07,35.04,35.05,105925.5374934452,22.011,22.0173,21.9984,22.0047,105925.5375
2011-05-10 15:25:00,35.05,35.07,35.04,35.04,84740.42999475617,22.0047,22.0173,21.9984,21.9984,84740.43
2011-05-10 15:30:00,35.05,35.06,35.04,35.05,107288.93550078658,22.0047,22.011,21.9984,22.0047,107288.9355
2011-05-10 15:35:00,35.04,35.08,35.04,35.06,184792.8683796539,21.9984,22.0236,21.9984,22.011,184792.8684
2011-05-10 15:40:00,35.06,35.08,35.05,35.08,187205.0340849502,22.011,22.0236,22.0047,22.0236,187205.0341
2011-05-10 15:45:00,35.07,35.08,35.04,35.05,188778.1856318825,22.0173,22.0236,21.9984,22.0047,188778.1856
2011-05-10 15:50:00,35.05,35.05,35.04,35.04,191609.8584163608,22.0047,22.0047,21.9984,21.9984,191609.8584
2011-05-10 15:55:00,35.05,35.08,35.03,35.08,681279.496591505,22.0047,22.0236,21.9922,22.0236,681279.4966
2011-05-11 09:30:00,35.06,35.23,35.06,35.18,492711.0644992134,22.011,22.1177,22.011,22.0863,492711.0645
2011-05-11 09:35:00,35.18,35.23,35.16,35.16,136444.67750393288,22.0863,22.1177,22.0738,22.0738,136444.6775
2011-05-11 09:40:00,35.17,35.17,35.08,35.1,160146.8274777137,22.0801,22.0801,22.0236,22.0361,160146.8275
2011-05-11 09:45:00,35.11,35.12,35.06,35.08,155637.1263765076,22.0424,22.0487,22.011,22.0236,155637.1264
2011-05-11 09:50:00,35.07,35.15,35.07,35.15,130047.19454640798,22.0173,22.0675,22.0173,22.0675,130047.1945
2011-05-11 09:55:00,35.15,35.16,35.09,35.12,98164.65652857893,22.0675,22.0738,22.0298,22.0487,98164.6565
2011-05-11 10:00:00,35.13,35.15,35.08,35.11,328264.28945988463,22.0549,22.0675,22.0236,22.0424,328264.2895
2011-05-11 10:05:00,35.12,35.16,35.09,35.11,280335.60566334554,22.0487,22.0738,22.0298,22.0424,280335.6057
2011-05-11 10:10:00,35.11,35.11,35.07,35.1,188044.0482433141,22.0424,22.0424,22.0173,22.0361,188044.0482
2011-05-11 10:15:00,35.09,35.13,35.09,35.13,115049.81646565284,22.0298,22.0549,22.0298,22.0549,115049.8165
2011-05-11 10:20:00,35.13,35.15,35.12,35.14,88201.36339800734,22.0549,22.0675,22.0487,22.0612,88201.3634
2011-05-11 10:25:00,35.15,35.2,35.13,35.2,137912.95228106974,22.0675,22.0989,22.0549,22.0989,137912.9523
2011-05-11 10:30:00,35.2,35.21,35.16,35.19,189407.44625065548,22.0989,22.1052,22.0738,22.0926,189407.4463
2011-05-11 10:35:00,35.2,35.21,35.18,35.18,103408.49501835344,22.0989,22.1052,22.0863,22.0863,103408.495
2011-05-11 10:40:00,35.19,35.21,35.18,35.21,144520.18877818563,22.0926,22.1052,22.0863,22.1052,144520.1888
2011-05-11 10:45:00,35.21,35.21,35.19,35.2,160566.33455689566,22.1052,22.1052,22.0926,22.0989,160566.3346
2011-05-11 10:50:00,35.2,35.2,35.17,35.18,75616.15102254851,22.0989,22.0989,22.0801,22.0863,75616.151
2011-05-11 10:55:00,35.17,35.2,35.17,35.18,135710.54011536445,22.0801,22.0989,22.0801,22.0863,135710.5401
2011-05-11 11:00:00,35.18,35.21,35.17,35.2,63974.82957524908,22.0863,22.1052,22.0801,22.0989,63974.8296
2011-05-11 11:05:00,35.19,35.22,35.19,35.22,78447.82380702674,22.0926,22.1114,22.0926,22.1114,78447.8238
2011-05-11 11:10:00,35.22,35.22,35.19,35.21,106240.16780283168,22.1114,22.1114,22.0926,22.1052,106240.1678
2011-05-11 11:15:00,35.2,35.22,35.17,35.22,185946.51284740432,22.0989,22.1114,22.0801,22.1114,185946.5128
2011-05-11 11:20:00,35.22,35.22,35.21,35.21,34819.08757210278,22.1114,22.1114,22.1052,22.1052,34819.0876
2011-05-11 11:25:00,35.22,35.22,35.21,35.22,62611.43156790771,22.1114,22.1114,22.1052,22.1114,62611.4316
2011-05-11 11:30:00,35.21,35.22,35.19,35.19,64499.21342422653,22.1052,22.1114,22.0926,22.0926,64499.2134
2011-05-11 11:35:00,35.19,35.2,35.13,35.14,97430.5191400105,22.0926,22.0989,22.0549,22.0612,97430.5191
2011-05-11 11:40:00,35.13,35.16,35.13,35.15,38594.65128474043,22.0549,22.0738,22.0549,22.0675,38594.6513
2011-05-11 11:45:00,35.16,35.17,35.12,35.13,96591.50498164656,22.0738,22.0801,22.0487,22.0549,96591.505
2011-05-11 11:50:00,35.13,35.15,35.12,35.15,57577.34661772417,22.0549,22.0675,22.0487,22.0675,57577.3466
2011-05-11 11:55:00,35.15,35.16,35.12,35.16,101415.83639223911,22.0675,22.0738,22.0487,22.0738,101415.8364
2011-05-11 12:00:00,35.16,35.17,35.1,35.12,148925.0131095962,22.0738,22.0801,22.0361,22.0487,148925.0131
2011-05-11 12:05:00,35.12,35.12,35.06,35.06,95332.98374410068,22.0487,22.0487,22.011,22.011,95332.9837
2011-05-11 12:10:00,35.06,35.09,34.99,34.99,147351.86156266386,22.011,22.0298,21.9671,21.9671,147351.8616
2011-05-11 12:15:00,34.99,35.0,34.88,34.93,214472.99423177767,21.9671,21.9733,21.898,21.9294,214472.9942
2011-05-11 12:20:00,34.93,34.95,34.9,34.92,91976.927110645,21.9294,21.9419,21.9105,21.9231,91976.9271
2011-05-11 12:25:00,34.92,34.94,34.91,34.91,78657.57734661772,21.9231,21.9357,21.9168,21.9168,78657.5773
2011-05-11 12:30:00,34.91,34.92,34.88,34.91,102779.2343995805,21.9168,21.9231,21.898,21.9168,102779.2344
2011-05-11 12:35:00,34.91,34.95,34.91,34.94,265652.8578919769,21.9168,21.9419,21.9168,21.9357,265652.8579
2011-05-11 12:40:00,34.94,34.98,34.94,34.96,77713.68641845831,21.9357,21.9608,21.9357,21.9482,77713.6864
2011-05-11 12:45:00,34.96,34.97,34.91,34.93,88620.87047718931,21.9482,21.9545,21.9168,21.9294,88620.8705
2011-05-11 12:50:00,34.93,34.96,34.91,34.96,73413.7388568432,21.9294,21.9482,21.9168,21.9482,73413.7389
2011-05-11 12:55:00,34.96,34.96,34.93,34.96,89040.37755637127,21.9482,21.9482,21.9294,21.9482,89040.3776
2011-05-11 13:00:00,34.96,34.97,34.93,34.94,98269.53329837442,21.9482,21.9545,21.9294,21.9357,98269.5333
2011-05-11 13:05:00,34.93,34.95,34.9,34.91,63765.0760356581,21.9294,21.9419,21.9105,21.9168,63765.076
2011-05-11 13:10:00,34.9,34.93,34.9,34.92,81489.25013109596,21.9105,21.9294,21.9105,21.9231,81489.2501
2011-05-11 13:15:00,34.91,34.92,34.89,34.89,110749.86890403776,21.9168,21.9231,21.9043,21.9043,110749.8689
2011-05-11 13:20:00,34.89,34.93,34.89,34.93,78972.20765600419,21.9043,21.9294,21.9043,21.9294,78972.2077
2011-05-11 13:25:00,34.93,34.95,34.91,34.91,239014.1583639224,21.9294,21.9419,21.9168,21.9168,239014.1584
2011-05-11 13:30:00,34.92,34.92,34.85,34.86,142842.1604614578,21.9231,21.9231,21.8792,21.8854,142842.1605
2011-05-11 13:35:00,34.86,34.87,34.82,34.86,164446.7750393288,21.8854,21.8917,21.8603,21.8854,164446.775
2011-05-11 13:40:00,34.86,34.9,34.85,34.9,60409.019402202415,21.8854,21.9105,21.8792,21.9105,60409.0194
2011-05-11 13:45:00,34.9,34.92,34.87,34.87,142842.1604614578,21.9105,21.9231,21.8917,21.8917,142842.1605
2011-05-11 13:50:00,34.88,34.9,34.86,34.89,70477.18930256949,21.898,21.9105,21.8854,21.9043,70477.1893
2011-05-11 13:55:00,34.88,34.89,34.85,34.89,138751.96643943366,21.898,21.9043,21.8792,21.9043,138751.9664
2011-05-11 14:00:00,34.89,34.91,34.88,34.9,88306.24016780283,21.9043,21.9168,21.898,21.9105,88306.2402
2011-05-11 14:05:00,34.9,34.91,34.88,34.88,121866.80650235972,21.9105,21.9168,21.898,21.898,121866.8065
2011-05-11 14:10:00,34.88,34.89,34.82,34.82,129208.18038804406,21.898,21.9043,21.8603,21.8603,129208.1804
2011-05-11 14:15:00,34.82,34.85,34.81,34.81,124803.35605663346,21.8603,21.8792,21.854,21.854,124803.3561
2011-05-11 14:20:00,34.81,34.85,34.79,34.81,178500.2621919245,21.854,21.8792,21.8415,21.854,178500.2622
2011-05-11 14:25:00,34.81,34.83,34.77,34.8,220975.35395909805,21.854,21.8666,21.8289,21.8478,220975.354
2011-05-11 14:30:00,34.79,34.86,34.78,34.82,106869.42842160462,21.8415,21.8854,21.8352,21.8603,106869.4284
2011-05-11 14:35:00,34.82,34.84,34.79,34.83,197063.45044572628,21.8603,21.8729,21.8415,21.8666,197063.4504
2011-05-11 14:40:00,34.84,34.86,34.84,34.84,108337.70319874148,21.8729,21.8854,21.8729,21.8729,108337.7032
2011-05-11 14:45:00,34.84,34.9,34.84,34.9,147771.36864184582,21.8729,21.9105,21.8729,21.9105,147771.3686
2011-05-11 14:50:00,34.89,34.93,34.88,34.93,114525.4326166754,21.9043,21.9294,21.898,21.9294,114525.4326
2011-05-11 14:55:00,34.92,34.93,34.87,34.87,151127.42527530153,21.9231,21.9294,21.8917,21.8917,151127.4253
2011-05-11 15:00:00,34.88,34.89,34.85,34.88,196643.94336654432,21.898,21.9043,21.8792,21.898,196643.9434
2011-05-11 15:05:00,34.88,34.89,34.87,34.88,110225.4850550603,21.898,21.9043,21.8917,21.898,110225.4851
2011-05-11 15:10:00,34.88,34.89,34.82,34.82,197797.5878342947,21.898,21.9043,21.8603,21.8603,197797.5878
2011-05-11 15:15:00,34.82,34.85,34.81,34.82,211641.32144729944,21.8603,21.8792,21.854,21.8603,211641.3214
2011-05-11 15:20:00,34.82,34.88,34.82,34.85,125327.73990561091,21.8603,21.898,21.8603,21.8792,125327.7399
2011-05-11 15:25:00,34.86,34.87,34.84,34.85,125432.6166754064,21.8854,21.8917,21.8729,21.8792,125432.6167
2011-05-11 15:30:00,34.85,34.85,34.81,34.82,135920.29365495543,21.8792,21.8792,21.854,21.8603,135920.2937
2011-05-11 15:35:00,34.82,34.84,34.8,34.82,233036.18248557943,21.8603,21.8729,21.8478,21.8603,233036.1825
2011-05-11 15:40:00,34.82,34.83,34.8,34.83,169795.4902988988,21.8603,21.8666,21.8478,21.8666,169795.4903
2011-05-11 15:45:00,34.83,34.87,34.81,34.86,393602.5170424751,21.8666,21.8917,21.854,21.8854,393602.517
2011-05-11 15:50:00,34.86,34.95,34.84,34.94,364866.2821185108,21.8854,21.9419,21.8729,21.9357,364866.2821
2011-05-11 15:55:00,34.94,34.96,34.92,34.92,611746.1982170949,21.9357,21.9482,21.9231,21.9231,611746.1982
2011-05-12 09:30:00,34.99,35.03,34.88,35.01,385212.3754588359,21.9671,21.9922,21.898,21.9796,385212.3755
2011-05-12 09:35:00,35.01,35.05,34.98,35.03,252543.26166754065,21.9796,22.0047,21.9608,21.9922,252543.2617
2011-05-12 09:40:00,35.02,35.11,35.01,35.06,357210.27792344,21.9859,22.0424,21.9796,22.011,357210.2779
2011-05-12 09:45:00,35.06,35.13,35.05,35.12,407026.7435762978,22.011,22.0549,22.0047,22.0487,407026.7436
2011-05-12 09:50:00,35.12,35.12,35.04,35.04,395804.9292081804,22.0487,22.0487,21.9984,21.9984,395804.9292
2011-05-12 09:55:00,35.04,35.05,34.94,34.95,321237.5458835868,21.9984,22.0047,21.9357,21.9419,321237.5459
2011-05-12 10:00:00,34.95,34.98,34.94,34.97,222443.6287362349,21.9419,21.9608,21.9357,21.9545,222443.6287
2011-05-12 10:05:00,34.97,35.03,34.95,34.99,391295.22810697433,21.9545,21.9922,21.9419,21.9671,391295.2281
2011-05-12 10:10:00,34.99,35.06,34.98,35.03,292920.8180388044,21.9671,22.011,21.9608,21.9922,292920.818
2011-05-12 10:15:00,35.03,35.04,35.02,35.04,142842.1604614578,21.9922,21.9984,21.9859,21.9984,142842.1605
2011-05-12 10:20:00,35.04,35.04,34.96,35.02,271316.2034609334,21.9984,21.9984,21.9482,21.9859,271316.2035
2011-05-12 10:25:00,35.02,35.06,35.01,35.02,209543.7860513896,21.9859,22.011,21.9796,21.9859,209543.7861
2011-05-12 10:30:00,35.02,35.08,35.02,35.08,142212.89984268486,21.9859,22.0236,21.9859,22.0236,142212.8998
2011-05-12 10:35:00,35.08,35.08,35.02,35.04,103303.61824855796,22.0236,22.0236,21.9859,21.9984,103303.6182
2011-05-12 10:40:00,35.04,35.09,35.04,35.07,103932.87886733087,21.9984,22.0298,21.9984,22.0173,103932.8789
2011-05-12 10:45:00,35.07,35.07,35.01,35.04,592973.2564237021,22.0173,22.0173,21.9796,21.9984,592973.2564
2011-05-12 10:50:00,35.04,35.06,35.02,35.05,208075.5112742528,21.9984,22.011,21.9859,22.0047,208075.5113
2011-05-12 10:55:00,35.04,35.06,35.03,35.04,103408.49501835344,21.9984,22.011,21.9922,21.9984,103408.495
2011-05-12 11:00:00,35.05,35.07,35.01,35.07,462087.04771893023,22.0047,22.0173,21.9796,22.0173,462087.0477
2011-05-12 11:05:00,35.07,35.12,35.06,35.1,89459.88463555323,22.0173,22.0487,22.011,22.0361,89459.8846
2011-05-12 11:10:00,35.1,35.14,35.1,35.13,61877.29417933928,22.0361,22.0612,22.0361,22.0549,61877.2942
2011-05-12 11:15:00,35.13,35.14,35.11,35.12,108757.21027792344,22.0549,22.0612,22.0424,22.0487,108757.2103
2011-05-12 11:20:00,35.12,35.13,35.11,35.12,90508.65233350811,22.0487,22.0549,22.0424,22.0487,90508.6523
2011-05-12 11:25:00,35.12,35.12,35.08,35.09,160356.58101730468,22.0487,22.0487,22.0236,22.0298,160356.581
2011-05-12 11:30:00,35.09,35.13,35.08,35.13,285894.07446250657,22.0298,22.0549,22.0236,22.0549,285894.0745
2011-05-12 11:35:00,35.13,35.15,35.12,35.15,173571.05401153644,22.0549,22.0675,22.0487,22.0675,173571.054
2011-05-12 11:40:00,35.15,35.17,35.13,35.14,114001.04876769795,22.0675,22.0801,22.0549,22.0612,114001.0488
2011-05-12 11:45:00,35.14,35.17,35.14,35.17,88096.48662821185,22.0612,22.0801,22.0612,22.0801,88096.4866
2011-05-12 11:50:00,35.16,35.18,35.16,35.17,72994.23177766125,22.0738,22.0863,22.0738,22.0801,72994.2318
2011-05-12 11:55:00,35.16,35.18,35.15,35.17,114315.67907708442,22.0738,22.0863,22.0675,22.0801,114315.6791
2011-05-12 12:00:00,35.17,35.18,35.13,35.14,334452.01887781854,22.0801,22.0863,22.0549,22.0612,334452.0189
2011-05-12 12:05:00,35.13,35.15,35.13,35.14,160041.9507079182,22.0549,22.0675,22.0549,22.0612,160041.9507
2011-05-12 12:10:00,35.15,35.15,35.1,35.11,233455.6895647614,22.0675,22.0675,22.0361,22.0424,233455.6896
2011-05-12 12:15:00,35.11,35.13,35.1,35.11,99318.30099632932,22.0424,22.0549,22.0361,22.0424,99318.301
2011-05-12 12:20:00,35.1,35.14,35.09,35.14,71945.46407970635,22.0361,22.0612,22.0298,22.0612,71945.4641
2011-05-12 12:25:00,35.14,35.14,35.12,35.13,48348.19087572103,22.0612,22.0612,22.0487,22.0549,48348.1909
2011-05-12 12:30:00,35.13,35.16,35.13,35.16,65233.35081279497,22.0549,22.0738,22.0549,22.0738,65233.3508
2011-05-12 12:35:00,35.15,35.16,35.13,35.15,85474.5673833246,22.0675,22.0738,22.0549,22.0675,85474.5674
2011-05-12 12:40:00,35.15,35.17,35.14,35.15,83062.40167802831,22.0675,22.0801,22.0612,22.0675,83062.4017
2011-05-12 12:45:00,35.16,35.17,35.14,35.15,65233.35081279497,22.0738,22.0801,22.0612,22.0675,65233.3508
2011-05-12 12:50:00,35.15,35.17,35.14,35.16,107603.56581017304,22.0675,22.0801,22.0612,22.0738,107603.5658
2011-05-12 12:55:00,35.16,35.2,35.16,35.2,107288.93550078658,22.0738,22.0989,22.0738,22.0989,107288.9355
2011-05-12 13:00:00,35.2,35.28,35.19,35.28,446670.1625589932,22.0989,22.1491,22.0926,22.1491,446670.1626
2011-05-12 13:05:00,35.28,35.33,35.26,35.32,402412.1657052962,22.1491,22.1805,22.1366,22.1742,402412.1657
2011-05-12 13:10:00,35.31,35.33,35.3,35.33,104562.13948610384,22.168,22.1805,22.1617,22.1805,104562.1395
2011-05-12 13:15:00,35.34,35.37,35.33,35.37,179863.66019926587,22.1868,22.2056,22.1805,22.2056,179863.6602
2011-05-12 13:20:00,35.36,35.41,35.36,35.4,147456.73833245935,22.1993,22.2307,22.1993,22.2245,147456.7383
2011-05-12 13:25:00,35.39,35.41,35.37,35.38,397168.3272155218,22.2182,22.2307,22.2056,22.2119,397168.3272
2011-05-12 13:30:00,35.38,35.44,35.38,35.44,110225.4850550603,22.2119,22.2496,22.2119,22.2496,110225.4851
2011-05-12 13:35:00,35.44,35.46,35.43,35.45,201678.02831672784,22.2496,22.2621,22.2433,22.2558,201678.0283
2011-05-12 13:40:00,35.45,35.47,35.43,35.46,101206.08285264812,22.2558,22.2684,22.2433,22.2621,101206.0829
2011-05-12 13:45:00,35.46,35.47,35.45,35.45,151861.56266386996,22.2621,22.2684,22.2558,22.2558,151861.5627
2011-05-12 13:50:00,35.46,35.5,35.44,35.47,259989.5123230205,22.2621,22.2872,22.2496,22.2684,259989.5123
2011-05-12 13:55:00,35.47,35.48,35.46,35.47,50445.72627163083,22.2684,22.2747,22.2621,22.2684,50445.7263
2011-05-12 14:00:00,35.47,35.47,35.45,35.47,122181.4368117462,22.2684,22.2684,22.2558,22.2684,122181.4368
2011-05-12 14:05:00,35.46,35.51,35.46,35.49,160041.9507079182,22.2621,22.2935,22.2621,22.281,160041.9507
2011-05-12 14:10:00,35.49,35.49,35.45,35.46,79601.46827477714,22.281,22.281,22.2558,22.2621,79601.4683
2011-05-12 14:15:00,35.45,35.45,35.4,35.42,222338.75196643945,22.2558,22.2558,22.2245,22.237,222338.752
2011-05-12 14:20:00,35.42,35.46,35.41,35.43,134976.40272679602,22.237,22.2621,22.2307,22.2433,134976.4027
2011-05-12 14:25:00,35.44,35.48,35.44,35.45,92815.94126900892,22.2496,22.2747,22.2496,22.2558,92815.9413
2011-05-12 14:30:00,35.45,35.47,35.43,35.47,84111.16937598323,22.2558,22.2684,22.2433,22.2684,84111.1694
2011-05-12 14:35:00,35.46,35.48,35.46,35.47,91347.66649187203,22.2621,22.2747,22.2621,22.2684,91347.6665
2011-05-12 14:40:00,35.47,35.49,35.46,35.49,92186.68065023595,22.2684,22.281,22.2621,22.281,92186.6807
2011-05-12 14:45:00,35.49,35.52,35.48,35.5,144205.55846879916,22.281,22.2998,22.2747,22.2872,144205.5585
2011-05-12 14:50:00,35.5,35.51,35.45,35.45,110540.11536444676,22.2872,22.2935,22.2558,22.2558,110540.1154
2011-05-12 14:55:00,35.45,35.46,35.42,35.45,149134.7666491872,22.2558,22.2621,22.237,22.2558,149134.7666
2011-05-12 15:00:00,35.46,35.48,35.42,35.46,145883.586785527,22.2621,22.2747,22.237,22.2621,145883.5868
2011-05-12 15:05:00,35.47,35.5,35.46,35.5,117147.35186156268,22.2684,22.2872,22.2621,22.2872,117147.3519
2011-05-12 15:10:00,35.5,35.53,35.49,35.52,215416.88515993708,22.2872,22.3061,22.281,22.2998,215416.8852
2011-05-12 15:15:00,35.52,35.53,35.49,35.5,225589.93183009964,22.2998,22.3061,22.281,22.2872,225589.9318
2011-05-12 15:20:00,35.5,35.53,35.49,35.5,153329.83744100682,22.2872,22.3061,22.281,22.2872,153329.8374
2011-05-12 15:25:00,35.5,35.54,35.5,35.52,244677.50393287887,22.2872,22.3123,22.2872,22.2998,244677.5039
2011-05-12 15:30:00,35.51,35.54,35.51,35.53,203356.05663345568,22.2935,22.3123,22.2935,22.3061,203356.0566
2011-05-12 15:35:00,35.53,35.54,35.49,35.53,197273.2039853173,22.3061,22.3123,22.281,22.3061,197273.204
2011-05-12 15:40:00,35.53,35.54,35.49,35.52,247299.4231777661,22.3061,22.3123,22.281,22.2998,247299.4232
2011-05-12 15:45:00,35.53,35.53,35.49,35.5,327005.76822233875,22.3061,22.3061,22.281,22.2872,327005.7682
2011-05-12 15:50:00,35.5,35.51,35.49,35.5,359727.32039853174,22.2872,22.2935,22.281,22.2872,359727.3204
2011-05-12 15:55:00,35.5,35.5,35.45,35.47,610802.3072889355,22.2872,22.2872,22.2558,22.2684,610802.3073
2011-05-13 09:30:00,35.31,35.48,35.31,35.32,530152.0713162035,22.168,22.2747,22.168,22.1742,530152.0713
2011-05-13 09:35:00,35.31,35.44,35.29,35.43,190561.09071840587,22.168,22.2496,22.1554,22.2433,190561.0907
2011-05-13 09:40:00,35.43,35.57,35.42,35.57,123754.58835867856,22.2433,22.3312,22.237,22.3312,123754.5884
2011-05-13 09:45:00,35.57,35.57,35.4,35.44,185002.62191924488,22.3312,22.3312,22.2245,22.2496,185002.6219
2011-05-13 09:50:00,35.45,35.45,35.35,35.39,327320.3985317252,22.2558,22.2558,22.1931,22.2182,327320.3985
2011-05-13 09:55:00,35.38,35.45,35.38,35.4,201153.6444677504,22.2119,22.2558,22.2119,22.2245,201153.6445
2011-05-13 10:00:00,35.4,35.42,35.35,35.37,224226.53382275827,22.2245,22.237,22.1931,22.2056,224226.5338
2011-05-13 10:05:00,35.37,35.37,35.32,35.33,165600.41950707918,22.2056,22.2056,22.1742,22.1805,165600.4195
2011-05-13 10:10:00,35.33,35.39,35.33,35.37,130571.57839538544,22.1805,22.2182,22.1805,22.2056,130571.5784
2011-05-13 10:15:00,35.37,35.43,35.37,35.43,135186.156266387,22.2056,22.2433,22.2056,22.2433,135186.1563
2011-05-13 10:20:00,35.43,35.43,35.37,35.41,138227.5825904562,22.2433,22.2433,22.2056,22.2307,138227.5826
2011-05-13 10:25:00,35.42,35.45,35.4,35.45,94179.33927635028,22.237,22.2558,22.2245,22.2558,94179.3393
2011-05-13 10:30:00,35.43,35.44,35.4,35.42,342632.4069218668,22.2433,22.2496,22.2245,22.237,342632.4069
2011-05-13 10:35:00,35.42,35.43,35.39,35.41,109386.47089669638,22.237,22.2433,22.2182,22.2307,109386.4709
2011-05-13 10:40:00,35.42,35.44,35.4,35.44,86523.3350812795,22.237,22.2496,22.2245,22.2496,86523.3351
2011-05-13 10:45:00,35.43,35.47,35.42,35.46,66282.11851074987,22.2433,22.2684,22.237,22.2621,66282.1185
2011-05-13 10:50:00,35.47,35.47,35.42,35.43,74567.3833245936,22.2684,22.2684,22.237,22.2433,74567.3833
2011-05-13 10:55:00,35.42,35.43,35.39,35.41,121132.6691137913,22.237,22.2433,22.2182,22.2307,121132.6691
2011-05-13 11:00:00,35.42,35.42,35.35,35.35,153749.34452018878,22.237,22.237,22.1931,22.1931,153749.3445
2011-05-13 11:05:00,35.35,35.37,35.33,35.36,163922.39119035134,22.1931,22.2056,22.1805,22.1993,163922.3912
2011-05-13 11:10:00,35.37,35.38,35.36,35.37,105296.27687467226,22.2056,22.2119,22.1993,22.2056,105296.2769
2011-05-13 11:15:00,35.37,35.42,35.36,35.37,160461.45778710017,22.2056,22.237,22.1993,22.2056,160461.4578
2011-05-13 11:20:00,35.37,35.38,35.32,35.35,134032.5117986366,22.2056,22.2119,22.1742,22.1931,134032.5118
2011-05-13 11:25:00,35.34,35.38,35.34,35.38,252753.01520713163,22.1868,22.2119,22.1868,22.2119,252753.0152
2011-05-13 11:30:00,35.37,35.41,35.37,35.41,53696.90613529104,22.2056,22.2307,22.2056,22.2307,53696.9061
2011-05-13 11:35:00,35.41,35.47,35.4,35.45,166334.5568956476,22.2307,22.2684,22.2245,22.2558,166334.5569
2011-05-13 11:40:00,35.46,35.47,35.42,35.43,71525.95700052439,22.2621,22.2684,22.237,22.2433,71525.957
2011-05-13 11:45:00,35.43,35.45,35.41,35.43,246460.4090194022,22.2433,22.2558,22.2307,22.2433,246460.409
2011-05-13 11:50:00,35.43,35.5,35.42,35.42,176507.60356581016,22.2433,22.2872,22.237,22.237,176507.6036
2011-05-13 11:55:00,35.43,35.46,35.39,35.41,63869.95280545359,22.2433,22.2621,22.2182,22.2307,63869.9528
2011-05-13 12:00:00,35.42,35.42,35.36,35.37,119454.64079706345,22.237,22.237,22.1993,22.2056,119454.6408
2011-05-13 12:05:00,35.37,35.37,35.28,35.28,170214.99737808076,22.2056,22.2056,22.1491,22.1491,170214.9974
2011-05-13 12:10:00,35.29,35.31,35.19,35.19,243838.4897745149,22.1554,22.168,22.0926,22.0926,243838.4898
2011-05-13 12:15:00,35.19,35.24,35.18,35.18,309386.4708966964,22.0926,22.124,22.0863,22.0863,309386.4709
2011-05-13 12:20:00,35.18,35.18,35.14,35.17,126586.2611431568,22.0863,22.0863,22.0612,22.0801,126586.2611
2011-05-13 12:25:00,35.17,35.21,35.16,35.21,236077.60880964863,22.0801,22.1052,22.0738,22.1052,236077.6088
2011-05-13 12:30:00,35.2,35.27,35.2,35.24,115993.70739381228,22.0989,22.1428,22.0989,22.124,115993.7074
2011-05-13 12:35:00,35.24,35.26,35.23,35.24,89564.76140534872,22.124,22.1366,22.1177,22.124,89564.7614
2011-05-13 12:40:00,35.24,35.25,35.22,35.23,171997.9024646041,22.124,22.1303,22.1114,22.1177,171997.9025
2011-05-13 12:45:00,35.23,35.27,35.23,35.26,81069.743051914,22.1177,22.1428,22.1177,22.1366,81069.7431
2011-05-13 12:50:00,35.26,35.31,35.25,35.31,115364.44677503932,22.1366,22.168,22.1303,22.168,115364.4468
2011-05-13 12:55:00,35.32,35.33,35.26,35.26,163293.1305715784,22.1742,22.1805,22.1366,22.1366,163293.1306
2011-05-13 13:00:00,35.27,35.29,35.26,35.26,100891.45254326166,22.1428,22.1554,22.1366,22.1366,100891.4525
2011-05-13 13:05:00,35.26,35.27,35.22,35.23,89459.88463555323,22.1366,22.1428,22.1114,22.1177,89459.8846
2011-05-13 13:10:00,35.23,35.27,35.23,35.25,49082.32826428946,22.1177,22.1428,22.1177,22.1303,49082.3283
2011-05-13 13:15:00,35.25,35.28,35.24,35.28,30309.386470896698,22.1303,22.1491,22.124,22.1491,30309.3865
2011-05-13 13:20:00,35.28,35.3,35.27,35.29,52333.50812794966,22.1491,22.1617,22.1428,22.1554,52333.5081
2011-05-13 13:25:00,35.29,35.29,35.22,35.24,409229.1557420032,22.1554,22.1554,22.1114,22.124,409229.1557
2011-05-13 13:30:00,35.24,35.26,35.23,35.24,162663.86995280546,22.124,22.1366,22.1177,22.124,162663.87
2011-05-13 13:35:00,35.24,35.27,35.23,35.26,130991.0854745674,22.124,22.1428,22.1177,22.1366,130991.0855
2011-05-13 13:40:00,35.25,35.26,35.25,35.25,55689.56476140535,22.1303,22.1366,22.1303,22.1303,55689.5648
2011-05-13 13:45:00,35.25,35.29,35.25,35.28,125642.37021499738,22.1303,22.1554,22.1303,22.1491,125642.3702
2011-05-13 13:50:00,35.29,35.29,35.25,35.26,80545.35920293655,22.1554,22.1554,22.1303,22.1366,80545.3592
2011-05-13 13:55:00,35.25,35.28,35.24,35.26,69533.29837441006,22.1303,22.1491,22.124,22.1366,69533.2984
2011-05-13 14:00:00,35.26,35.27,35.25,35.25,53696.90613529104,22.1366,22.1428,22.1303,22.1303,53696.9061
2011-05-13 14:05:00,35.25,35.28,35.25,35.27,38909.2815941269,22.1303,22.1491,22.1303,22.1428,38909.2816
2011-05-13 14:10:00,35.28,35.3,35.25,35.3,60828.526481384375,22.1491,22.1617,22.1303,22.1617,60828.5265
2011-05-13 14:15:00,35.3,35.31,35.27,35.31,63030.93864708967,22.1617,22.168,22.1428,22.168,63030.9386
2011-05-13 14:20:00,35.3,35.35,35.29,35.34,46355.53224960671,22.1617,22.1931,22.1554,22.1868,46355.5322
2011-05-13 14:25:00,35.33,35.37,35.33,35.36,88411.11693759833,22.1805,22.2056,22.1805,22.1993,88411.1169
2011-05-13 14:30:00,35.35,35.38,35.35,35.38,68274.77713686418,22.1931,22.2119,22.1931,22.2119,68274.7771
2011-05-13 14:35:00,35.37,35.4,35.37,35.39,123544.83481908755,22.2056,22.2245,22.2056,22.2182,123544.8348
2011-05-13 14:40:00,35.38,35.39,35.35,35.36,48767.69795490299,22.2119,22.2182,22.1931,22.1993,48767.698
2011-05-13 14:45:00,35.36,35.37,35.35,35.37,61248.033560566335,22.1993,22.2056,22.1931,22.2056,61248.0336
2011-05-13 14:50:00,35.36,35.37,35.35,35.35,64708.96696381752,22.1993,22.2056,22.1931,22.1931,64708.967
2011-05-13 14:55:00,35.36,35.36,35.29,35.29,105820.66072364972,22.1993,22.1993,22.1554,22.1554,105820.6607
2011-05-13 15:00:00,35.29,35.31,35.28,35.28,81699.00367068694,22.1554,22.168,22.1491,22.1491,81699.0037
2011-05-13 15:05:00,35.29,35.3,35.28,35.29,47089.669638175146,22.1554,22.1617,22.1491,22.1554,47089.6696
2011-05-13 15:10:00,35.29,35.3,35.29,35.3,40587.30991085475,22.1554,22.1617,22.1554,22.1617,40587.3099
2011-05-13 15:15:00,35.29,35.31,35.27,35.29,165915.04981646565,22.1554,22.168,22.1428,22.1554,165915.0498
2011-05-13 15:20:00,35.3,35.33,35.28,35.3,115783.9538542213,22.1617,22.1805,22.1491,22.1617,115783.9539
2011-05-13 15:25:00,35.29,35.3,35.25,35.29,181227.05820660724,22.1554,22.1617,22.1303,22.1554,181227.0582
2011-05-13 15:30:00,35.3,35.35,35.29,35.35,84530.67645516519,22.1617,22.1931,22.1554,22.1931,84530.6765
2011-05-13 15:35:00,35.34,35.41,35.34,35.37,164866.28211851075,22.1868,22.2307,22.1868,22.2056,164866.2821
2011-05-13 15:40:00,35.37,35.37,35.32,35.34,180283.16727844783,22.2056,22.2056,22.1742,22.1868,180283.1673
2011-05-13 15:45:00,35.34,35.37,35.31,35.37,212165.7052962769,22.1868,22.2056,22.168,22.2056,212165.7053
2011-05-13 15:50:00,35.37,35.37,35.31,35.36,274777.1368641846,22.2056,22.2056,22.168,22.1993,274777.1369
2011-05-13 15:55:00,35.37,35.39,35.36,35.37,419507.0791819612,22.2056,22.2182,22.1993,22.2056,419507.0792
2011-05-16 09:30:00,35.34,35.52,35.28,35.48,561615.1022548506,22.1868,22.2998,22.1491,22.2747,561615.1023
2011-05-16 09:35:00,35.47,35.66,35.46,35.62,476140.534871526,22.2684,22.3877,22.2621,22.3626,476140.5349
2011-05-16 09:40:00,35.63,35.65,35.55,35.56,246355.5322496067,22.3688,22.3814,22.3186,22.3249,246355.5322
2011-05-16 09:45:00,35.56,35.56,35.44,35.49,635133.7178814893,22.3249,22.3249,22.2496,22.281,635133.7179
2011-05-16 09:50:00,35.46,35.58,35.46,35.58,206607.2364971159,22.2621,22.3375,22.2621,22.3375,206607.2365
2011-05-16 09:55:00,35.57,35.64,35.57,35.6,220975.35395909805,22.3312,22.3751,22.3312,22.35,220975.354
2011-05-16 10:00:00,35.61,35.64,35.59,35.59,202307.2889355008,22.3563,22.3751,22.3437,22.3437,202307.2889
2011-05-16 10:05:00,35.59,35.63,35.58,35.62,194965.91504981648,22.3437,22.3688,22.3375,22.3626,194965.915
2011-05-16 10:10:00,35.63,35.66,35.62,35.64,327110.64499213424,22.3688,22.3877,22.3626,22.3751,327110.645
2011-05-16 10:15:00,35.64,35.66,35.63,35.65,213948.61038280025,22.3751,22.3877,22.3688,22.3814,213948.6104
2011-05-16 10:20:00,35.64,35.7,35.64,35.65,267435.7629785003,22.3751,22.4128,22.3751,22.3814,267435.763
2011-05-16 10:25:00,35.65,35.71,35.64,35.71,161090.7184058731,22.3814,22.4191,22.3751,22.4191,161090.7184
2011-05-16 10:30:00,35.7,35.72,35.67,35.71,184897.7451494494,22.4128,22.4254,22.394,22.4191,184897.7451
2011-05-16 10:35:00,35.72,35.74,35.71,35.73,169375.98321971684,22.4254,22.4379,22.4191,22.4316,169375.9832
2011-05-16 10:40:00,35.73,35.75,35.72,35.74,148085.9989512323,22.4316,22.4442,22.4254,22.4379,148085.999
2011-05-16 10:45:00,35.75,35.75,35.73,35.75,125432.6166754064,22.4442,22.4442,22.4316,22.4442,125432.6167
2011-05-16 10:50:00,35.75,35.76,35.73,35.75,234714.2108023073,22.4442,22.4505,22.4316,22.4442,234714.2108
2011-05-16 10:55:00,35.75,35.76,35.74,35.76,109596.22443628736,22.4442,22.4505,22.4379,22.4505,109596.2244
2011-05-16 11:00:00,35.76,35.78,35.73,35.75,390036.70686942845,22.4505,22.463,22.4316,22.4442,390036.7069
2011-05-16 11:05:00,35.76,35.81,35.74,35.8,162454.11641321448,22.4505,22.4819,22.4379,22.4756,162454.1164
2011-05-16 11:10:00,35.78,35.81,35.76,35.78,124278.972207656,22.463,22.4819,22.4505,22.463,124278.9722
2011-05-16 11:15:00,35.78,35.78,35.75,35.77,98898.79391714736,22.463,22.463,22.4442,22.4567,98898.7939
2011-05-16 11:20:00,35.77,35.78,35.73,35.77,78762.45411641321,22.4567,22.463,22.4316,22.4567,78762.4541
2011-05-16 11:25:00,35.77,35.77,35.73,35.76,95857.36759307812,22.4567,22.4567,22.4316,22.4505,95857.3676
2011-05-16 11:30:00,35.76,35.78,35.75,35.77,129103.30361824857,22.4505,22.463,22.4442,22.4567,129103.3036
2011-05-16 11:35:00,35.77,35.78,35.77,35.77,49921.34242265338,22.4567,22.463,22.4567,22.4567,49921.3424
2011-05-16 11:40:00,35.77,35.79,35.75,35.76,144310.43523859463,22.4567,22.4693,22.4442,22.4505,144310.4352
2011-05-16 11:45:00,35.76,35.77,35.74,35.75,111903.51337178815,22.4505,22.4567,22.4379,22.4442,111903.5134
2011-05-16 11:50:00,35.75,35.76,35.7,35.72,259989.5123230205,22.4442,22.4505,22.4128,22.4254,259989.5123
2011-05-16 11:55:00,35.73,35.73,35.69,35.71,87676.97954902989,22.4316,22.4316,22.4065,22.4191,87676.9795
2011-05-16 12:00:00,35.71,35.72,35.7,35.71,64813.84373361301,22.4191,22.4254,22.4128,22.4191,64813.8437
2011-05-16 12:05:00,35.71,35.72,35.66,35.68,66596.74882013634,22.4191,22.4254,22.3877,22.4002,66596.7488
2011-05-16 12:10:00,35.67,35.69,35.66,35.67,106554.79811221817,22.394,22.4065,22.3877,22.394,106554.7981
2011-05-16 12:15:00,35.67,35.68,35.66,35.67,66491.87205034085,22.394,22.4002,22.3877,22.394,66491.8721
2011-05-16 12:20:00,35.67,35.67,35.64,35.65,75930.78133193498,22.394,22.394,22.3751,22.3814,75930.7813
2011-05-16 12:25:00,35.65,35.66,35.61,35.62,112427.8972207656,22.3814,22.3877,22.3563,22.3626,112427.8972
2011-05-16 12:30:00,35.61,35.62,35.59,35.6,89355.00786575774,22.3563,22.3626,22.3437,22.35,89355.0079
2011-05-16 12:35:00,35.6,35.61,35.59,35.6,221080.2307288936,22.35,22.3563,22.3437,22.35,221080.2307
2011-05-16 12:40:00,35.6,35.61,35.58,35.59,117881.4892501311,22.35,22.3563,22.3375,22.3437,117881.4893
2011-05-16 12:45:00,35.59,35.6,35.57,35.58,106659.67488201364,22.3437,22.35,22.3312,22.3375,106659.6749
2011-05-16 12:50:00,35.58,35.58,35.55,35.57,145254.32616675406,22.3375,22.3375,22.3186,22.3312,145254.3262
2011-05-16 12:55:00,35.57,35.57,35.51,35.56,341688.5159937074,22.3312,22.3312,22.2935,22.3249,341688.516
2011-05-16 13:00:00,35.55,35.56,35.51,35.52,291976.927110645,22.3186,22.3249,22.2935,22.2998,291976.9271
2011-05-16 13:05:00,35.52,35.54,35.51,35.52,64604.09019402203,22.2998,22.3123,22.2935,22.2998,64604.0902
2011-05-16 13:10:00,35.53,35.53,35.48,35.48,196434.1898269533,22.3061,22.3061,22.2747,22.2747,196434.1898
2011-05-16 13:15:00,35.48,35.53,35.47,35.53,109805.97797587834,22.2747,22.3061,22.2684,22.3061,109805.978
2011-05-16 13:20:00,35.53,35.53,35.49,35.5,68484.53067645516,22.3061,22.3061,22.281,22.2872,68484.5307
2011-05-16 13:25:00,35.5,35.55,35.5,35.52,108337.70319874148,22.2872,22.3186,22.2872,22.2998,108337.7032
2011-05-16 13:30:00,35.53,35.57,35.52,35.56,99213.42422653384,22.3061,22.3312,22.2998,22.3249,99213.4242
2011-05-16 13:35:00,35.56,35.58,35.55,35.57,106345.04457262716,22.3249,22.3375,22.3186,22.3312,106345.0446
2011-05-16 13:40:00,35.57,35.58,35.56,35.56,132669.11379129524,22.3312,22.3375,22.3249,22.3249,132669.1138
2011-05-16 13:45:00,35.57,35.58,35.56,35.57,52228.63135815417,22.3312,22.3375,22.3249,22.3312,52228.6314
2011-05-16 13:50:00,35.57,35.58,35.56,35.58,147246.98479286837,22.3312,22.3375,22.3249,22.3375,147246.9848
2011-05-16 13:55:00,35.58,35.61,35.58,35.59,177556.3712637651,22.3375,22.3563,22.3375,22.3437,177556.3713
2011-05-16 14:00:00,35.59,35.6,35.57,35.6,134032.5117986366,22.3437,22.35,22.3312,22.35,134032.5118
2011-05-16 14:05:00,35.6,35.64,35.6,35.64,99947.56161510226,22.35,22.3751,22.35,22.3751,99947.5616
2011-05-16 14:10:00,35.64,35.65,35.62,35.64,123544.83481908755,22.3751,22.3814,22.3626,22.3751,123544.8348
2011-05-16 14:15:00,35.63,35.69,35.62,35.69,619821.7094913477,22.3688,22.4065,22.3626,22.4065,619821.7095
2011-05-16 14:20:00,35.69,35.71,35.67,35.71,264079.7063450446,22.4065,22.4191,22.394,22.4191,264079.7063
2011-05-16 14:25:00,35.7,35.71,35.69,35.71,113896.17199790246,22.4128,22.4191,22.4065,22.4191,113896.172
2011-05-16 14:30:00,35.71,35.74,35.7,35.71,207551.1274252753,22.4191,22.4379,22.4128,22.4191,207551.1274
2011-05-16 14:35:00,35.7,35.71,35.65,35.66,327530.1520713162,22.4128,22.4191,22.3814,22.3877,327530.1521
2011-05-16 14:40:00,35.66,35.67,35.6,35.64,198531.7252228632,22.3877,22.394,22.35,22.3751,198531.7252
2011-05-16 14:45:00,35.63,35.66,35.61,35.66,114420.55584687991,22.3688,22.3877,22.3563,22.3877,114420.5558
2011-05-16 14:50:00,35.66,35.67,35.65,35.67,92291.55742003146,22.3877,22.394,22.3814,22.394,92291.5574
2011-05-16 14:55:00,35.66,35.71,35.66,35.69,136130.0471945464,22.3877,22.4191,22.3877,22.4065,136130.0472
2011-05-16 15:00:00,35.7,35.73,35.67,35.73,154273.72836916623,22.4128,22.4316,22.394,22.4316,154273.7284
2011-05-16 15:05:00,35.73,35.79,35.72,35.76,226324.06921866807,22.4316,22.4693,22.4254,22.4505,226324.0692
2011-05-16 15:10:00,35.76,35.77,35.75,35.76,146407.97063450445,22.4505,22.4567,22.4442,22.4505,146407.9706
2011-05-16 15:15:00,35.77,35.78,35.76,35.77,233455.6895647614,22.4567,22.463,22.4505,22.4567,233455.6896
2011-05-16 15:20:00,35.78,35.78,35.71,35.73,304771.8930256948,22.463,22.463,22.4191,22.4316,304771.893
2011-05-16 15:25:00,35.73,35.74,35.71,35.72,211326.6911379129,22.4316,22.4379,22.4191,22.4254,211326.6911
2011-05-16 15:30:00,35.71,35.73,35.68,35.73,137388.5684320923,22.4191,22.4316,22.4002,22.4316,137388.5684
2011-05-16 15:35:00,35.72,35.73,35.67,35.67,265233.350812795,22.4254,22.4316,22.394,22.394,265233.3508
2011-05-16 15:40:00,35.67,35.68,35.61,35.62,311693.7598321972,22.394,22.4002,22.3563,22.3626,311693.7598
2011-05-16 15:45:00,35.61,35.62,35.56,35.6,765810.1730466702,22.3563,22.3626,22.3249,22.35,765810.173
2011-05-16 15:50:00,35.6,35.63,35.58,35.59,740849.5018353434,22.35,22.3688,22.3375,22.3437,740849.5018
2011-05-16 15:55:00,35.59,35.6,35.57,35.57,921657.0529627688,22.3437,22.35,22.3312,22.3312,921657.053
2011-05-17 09:30:00,35.46,35.6,35.42,35.46,486733.0886208705,22.2621,22.35,22.237,22.2621,486733.0886
2011-05-17 09:35:00,35.46,35.49,35.42,35.43,354378.6051389617,22.2621,22.281,22.237,22.2433,354378.6051
2011-05-17 09:40:00,35.42,35.43,35.28,35.29,421814.368117462,22.237,22.2433,22.1491,22.1554,421814.3681
2011-05-17 09:45:00,35.3,35.32,35.25,35.26,250445.72627163085,22.1617,22.1742,22.1303,22.1366,250445.7263
2011-05-17 09:50:00,35.26,35.27,35.18,35.2,478867.3308862087,22.1366,22.1428,22.0863,22.0989,478867.3309
2011-05-17 09:55:00,35.19,35.29,35.19,35.28,243209.229155742,22.0926,22.1554,22.0926,22.1491,243209.2292
2011-05-17 10:00:00,35.29,35.31,35.24,35.26,215416.88515993708,22.1554,22.168,22.124,22.1366,215416.8852
2011-05-17 10:05:00,35.25,35.26,35.2,35.22,227477.7136864185,22.1303,22.1366,22.0989,22.1114,227477.7137
2011-05-17 10:10:00,35.22,35.28,35.21,35.27,184163.60776088096,22.1114,22.1491,22.1052,22.1428,184163.6078
2011-05-17 10:15:00,35.27,35.32,35.26,35.29,863869.9528054536,22.1428,22.1742,22.1366,22.1554,863869.9528
2011-05-17 10:20:00,35.29,35.34,35.28,35.29,192973.2564237021,22.1554,22.1868,22.1491,22.1554,192973.2564
2011-05-17 10:25:00,35.28,35.3,35.27,35.28,263765.07603565813,22.1491,22.1617,22.1428,22.1491,263765.076
2011-05-17 10:30:00,35.29,35.31,35.26,35.29,372836.916622968,22.1554,22.168,22.1366,22.1554,372836.9166
2011-05-17 10:35:00,35.28,35.33,35.27,35.32,338961.71997902467,22.1491,22.1805,22.1428,22.1742,338961.72
2011-05-17 10:40:00,35.32,35.32,35.26,35.27,201573.15154693235,22.1742,22.1742,22.1366,22.1428,201573.1515
2011-05-17 10:45:00,35.26,35.28,35.24,35.26,95962.24436287362,22.1366,22.1491,22.124,22.1366,95962.2444
2011-05-17 10:50:00,35.26,35.28,35.19,35.19,325537.4934452019,22.1366,22.1491,22.0926,22.0926,325537.4934
2011-05-17 10:55:00,35.19,35.24,35.17,35.17,312008.39014158363,22.0926,22.124,22.0801,22.0801,312008.3901
2011-05-17 11:00:00,35.18,35.28,35.17,35.27,457787.1001573152,22.0863,22.1491,22.0801,22.1428,457787.1002
2011-05-17 11:05:00,35.28,35.28,35.22,35.24,367593.0781331935,22.1491,22.1491,22.1114,22.124,367593.0781
2011-05-17 11:10:00,35.24,35.29,35.23,35.28,218772.9417933928,22.124,22.1554,22.1177,22.1491,218772.9418
2011-05-17 11:15:00,35.28,35.32,35.27,35.31,153434.7142108023,22.1491,22.1742,22.1428,22.168,153434.7142
2011-05-17 11:20:00,35.31,35.32,35.23,35.27,313791.29522810696,22.168,22.1742,22.1177,22.1428,313791.2952
2011-05-17 11:25:00,35.27,35.28,35.19,35.22,348505.50603041425,22.1428,22.1491,22.0926,22.1114,348505.506
2011-05-17 11:30:00,35.23,35.26,35.19,35.19,459570.0052438385,22.1177,22.1366,22.0926,22.0926,459570.0052
2011-05-17 11:35:00,35.19,35.2,35.02,35.04,626009.4389092816,22.0926,22.0989,21.9859,21.9984,626009.4389
2011-05-17 11:40:00,35.03,35.04,34.98,35.03,367383.3245936025,21.9922,21.9984,21.9608,21.9922,367383.3246
2011-05-17 11:45:00,35.04,35.11,35.02,35.1,232931.305715784,21.9984,22.0424,21.9859,22.0361,232931.3057
2011-05-17 11:50:00,35.11,35.11,35.02,35.02,218038.8044048244,22.0424,22.0424,21.9859,21.9859,218038.8044
2011-05-17 11:55:00,35.02,35.05,35.02,35.04,153434.7142108023,21.9859,22.0047,21.9859,21.9984,153434.7142
2011-05-17 12:00:00,35.04,35.14,35.04,35.14,207760.8809648663,21.9984,22.0612,21.9984,22.0612,207760.881
2011-05-17 12:05:00,35.13,35.16,35.12,35.15,244677.50393287887,22.0549,22.0738,22.0487,22.0675,244677.5039
2011-05-17 12:10:00,35.14,35.22,35.14,35.21,149029.8898793917,22.0612,22.1114,22.0612,22.1052,149029.8899
2011-05-17 12:15:00,35.21,35.21,35.17,35.19,140115.36444677503,22.1052,22.1052,22.0801,22.0926,140115.3644
2011-05-17 12:20:00,35.19,35.19,35.14,35.16,142212.89984268486,22.0926,22.0926,22.0612,22.0738,142212.8998
2011-05-17 12:25:00,35.16,35.19,35.15,35.17,412375.4588358679,22.0738,22.0926,22.0675,22.0801,412375.4588
2011-05-17 12:30:00,35.18,35.18,35.14,35.16,118405.87309910856,22.0863,22.0863,22.0612,22.0738,118405.8731
2011-05-17 12:35:00,35.16,35.17,35.13,35.17,179339.27635028842,22.0738,22.0801,22.0549,22.0801,179339.2764
2011-05-17 12:40:00,35.16,35.18,35.16,35.17,57891.97692711065,22.0738,22.0863,22.0738,22.0801,57891.9769
2011-05-17 12:45:00,35.17,35.17,35.06,35.08,441426.32406921865,22.0801,22.0801,22.011,22.0236,441426.3241
2011-05-17 12:50:00,35.07,35.15,35.07,35.14,162558.99318300997,22.0173,22.0675,22.0173,22.0612,162558.9932
2011-05-17 12:55:00,35.14,35.15,35.11,35.14,95962.24436287362,22.0612,22.0675,22.0424,22.0612,95962.2444
2011-05-17 13:00:00,35.14,35.16,35.12,35.14,56213.9486103828,22.0612,22.0738,22.0487,22.0612,56213.9486
2011-05-17 13:05:00,35.15,35.17,35.14,35.15,515049.8164656528,22.0675,22.0801,22.0612,22.0675,515049.8165
2011-05-17 13:10:00,35.15,35.17,35.14,35.17,447823.8070267436,22.0675,22.0801,22.0612,22.0801,447823.807
2011-05-17 13:15:00,35.16,35.19,35.15,35.17,167593.07813319348,22.0738,22.0926,22.0675,22.0801,167593.0781
2011-05-17 13:20:00,35.17,35.19,35.17,35.19,136025.17042475092,22.0801,22.0926,22.0801,22.0926,136025.1704
2011-05-17 13:25:00,35.18,35.22,35.18,35.19,465443.104352386,22.0863,22.1114,22.0863,22.0926,465443.1044
2011-05-17 13:30:00,35.19,35.23,35.18,35.18,197797.5878342947,22.0926,22.1177,22.0863,22.0863,197797.5878
2011-05-17 13:35:00,35.18,35.22,35.18,35.21,150393.2878867331,22.0863,22.1114,22.0863,22.1052,150393.2879
2011-05-17 13:40:00,35.21,35.24,35.21,35.23,87152.59570005244,22.1052,22.124,22.1052,22.1177,87152.5957
2011-05-17 13:45:00,35.23,35.26,35.22,35.23,253172.5222863136,22.1177,22.1366,22.1114,22.1177,253172.5223
2011-05-17 13:50:00,35.24,35.27,35.22,35.22,150393.2878867331,22.124,22.1428,22.1114,22.1114,150393.2879
2011-05-17 13:55:00,35.22,35.24,35.22,35.23,52753.01520713162,22.1114,22.124,22.1114,22.1177,52753.0152
2011-05-17 14:00:00,35.23,35.29,35.23,35.28,255584.68799160983,22.1177,22.1554,22.1177,22.1491,255584.688
2011-05-17 14:05:00,35.28,35.34,35.27,35.33,248767.69795490292,22.1491,22.1868,22.1428,22.1805,248767.698
2011-05-17 14:10:00,35.33,35.37,35.33,35.37,277923.4399580493,22.1805,22.2056,22.1805,22.2056,277923.44
2011-05-17 14:15:00,35.37,35.37,35.31,35.34,286942.84216046147,22.2056,22.2056,22.168,22.1868,286942.8422
2011-05-17 14:20:00,35.34,35.35,35.32,35.33,265023.597273204,22.1868,22.1931,22.1742,22.1805,265023.5973
2011-05-17 14:25:00,35.33,35.36,35.33,35.33,153329.83744100682,22.1805,22.1993,22.1805,22.1805,153329.8374
2011-05-17 14:30:00,35.33,35.37,35.33,35.35,96801.25852123754,22.1805,22.2056,22.1805,22.1931,96801.2585
2011-05-17 14:35:00,35.35,35.36,35.35,35.36,60304.142632406925,22.1931,22.1993,22.1931,22.1993,60304.1426
2011-05-17 14:40:00,35.36,35.37,35.34,35.37,139695.85736759307,22.1993,22.2056,22.1868,22.2056,139695.8574
2011-05-17 14:45:00,35.36,35.41,35.35,35.4,175144.2055584688,22.1993,22.2307,22.1931,22.2245,175144.2056
2011-05-17 14:50:00,35.4,35.44,35.39,35.42,156266.38699528054,22.2245,22.2496,22.2182,22.237,156266.387
2011-05-17 14:55:00,35.42,35.5,35.41,35.5,224646.04090194023,22.237,22.2872,22.2307,22.2872,224646.0409
2011-05-17 15:00:00,35.5,35.54,35.49,35.5,394231.77766124805,22.2872,22.3123,22.281,22.2872,394231.7777
2011-05-17 15:05:00,35.5,35.53,35.44,35.53,229470.3723125328,22.2872,22.3061,22.2496,22.3061,229470.3723
2011-05-17 15:10:00,35.53,35.56,35.5,35.51,304037.7556371264,22.3061,22.3249,22.2872,22.2935,304037.7556
2011-05-17 15:15:00,35.5,35.51,35.44,35.46,196853.6969061353,22.2872,22.2935,22.2496,22.2621,196853.6969
2011-05-17 15:20:00,35.46,35.52,35.44,35.45,146722.60094389092,22.2621,22.2998,22.2496,22.2558,146722.6009
2011-05-17 15:25:00,35.45,35.46,35.42,35.45,287572.1027792344,22.2558,22.2621,22.237,22.2558,287572.1028
2011-05-17 15:30:00,35.45,35.5,35.45,35.49,281594.1269008915,22.2558,22.2872,22.2558,22.281,281594.1269
2011-05-17 15:35:00,35.5,35.55,35.49,35.52,280545.3592029365,22.2872,22.3186,22.281,22.2998,280545.3592
2011-05-17 15:40:00,35.53,35.54,35.47,35.47,271316.2034609334,22.3061,22.3123,22.2684,22.2684,271316.2035
2011-05-17 15:45:00,35.47,35.53,35.47,35.53,176612.48033560565,22.2684,22.3061,22.2684,22.3061,176612.4803
2011-05-17 15:50:00,35.52,35.53,35.49,35.52,414892.5013109596,22.2998,22.3061,22.281,22.2998,414892.5013
2011-05-17 15:55:00,35.52,35.54,35.51,35.53,439853.1725222863,22.2998,22.3123,22.2935,22.3061,439853.1725
2011-05-18 09:30:00,35.52,35.54,35.44,35.46,423911.90351337177,22.2998,22.3123,22.2496,22.2621,423911.9035
2011-05-18 09:35:00,35.46,35.47,35.39,35.43,101206.08285264812,22.2621,22.2684,22.2182,22.2433,101206.0829
2011-05-18 09:40:00,35.44,35.46,35.38,35.4,197378.08075511275,22.2496,22.2621,22.2119,22.2245,197378.0808
2011-05-18 09:45:00,35.4,35.53,35.38,35.53,246145.77871001573,22.2245,22.3061,22.2119,22.3061,246145.7787
2011-05-18 09:50:00,35.53,35.53,35.5,35.5,214263.2406921867,22.3061,22.3061,22.2872,22.2872,214263.2407
2011-05-18 09:55:00,35.5,35.57,35.5,35.52,137703.19874147876,22.2872,22.3312,22.2872,22.2998,137703.1987
2011-05-18 10:00:00,35.52,35.55,35.48,35.5,340849.5018353435,22.2998,22.3186,22.2747,22.2872,340849.5018
2011-05-18 10:05:00,35.5,35.54,35.48,35.53,162034.60933403252,22.2872,22.3123,22.2747,22.3061,162034.6093
2011-05-18 10:10:00,35.52,35.53,35.44,35.44,109386.47089669638,22.2998,22.3061,22.2496,22.2496,109386.4709
2011-05-18 10:15:00,35.44,35.47,35.43,35.45,168432.09229155743,22.2496,22.2684,22.2433,22.2558,168432.0923
2011-05-18 10:20:00,35.46,35.49,35.43,35.49,91347.66649187203,22.2621,22.281,22.2433,22.281,91347.6665
2011-05-18 10:25:00,35.48,35.53,35.48,35.52,111693.75983219716,22.2747,22.3061,22.2747,22.2998,111693.7598
2011-05-18 10:30:00,35.52,35.55,35.51,35.54,171158.88830624017,22.2998,22.3186,22.2935,22.3123,171158.8883
2011-05-18 10:35:00,35.55,35.59,35.55,35.59,187100.1573151547,22.3186,22.3437,22.3186,22.3437,187100.1573
2011-05-18 10:40:00,35.59,35.61,35.58,35.58,185317.2522286313,22.3437,22.3563,22.3375,22.3375,185317.2522
2011-05-18 10:45:00,35.59,35.61,35.58,35.6,142737.2836916623,22.3437,22.3563,22.3375,22.35,142737.2837
2011-05-18 10:50:00,35.6,35.67,35.6,35.67,152176.19297325643,22.35,22.394,22.35,22.394,152176.193
2011-05-18 10:55:00,35.66,35.7,35.66,35.69,200314.63030938647,22.3877,22.4128,22.3877,22.4065,200314.6303
2011-05-18 11:00:00,35.69,35.69,35.66,35.68,214263.2406921867,22.4065,22.4065,22.3877,22.4002,214263.2407
2011-05-18 11:05:00,35.68,35.69,35.67,35.67,101101.20608285264,22.4002,22.4065,22.394,22.394,101101.2061
2011-05-18 11:10:00,35.67,35.69,35.67,35.68,226743.57629785003,22.394,22.4065,22.394,22.4002,226743.5763
2011-05-18 11:15:00,35.68,35.7,35.67,35.69,95752.49082328264,22.4002,22.4128,22.394,22.4065,95752.4908
2011-05-18 11:20:00,35.68,35.68,35.67,35.67,168327.21552176194,22.4002,22.4002,22.394,22.394,168327.2155
2011-05-18 11:25:00,35.66,35.69,35.66,35.68,56423.70214997378,22.3877,22.4065,22.3877,22.4002,56423.7021
2011-05-18 11:30:00,35.68,35.7,35.66,35.69,252123.7545883587,22.4002,22.4128,22.3877,22.4065,252123.7546
2011-05-18 11:35:00,35.69,35.69,35.64,35.65,204195.07079181963,22.4065,22.4065,22.3751,22.3814,204195.0708
2011-05-18 11:40:00,35.64,35.69,35.64,35.69,150183.53434714212,22.3751,22.4065,22.3751,22.4065,150183.5343
2011-05-18 11:45:00,35.69,35.71,35.68,35.7,122391.19035133718,22.4065,22.4191,22.4002,22.4128,122391.1904
2011-05-18 11:50:00,35.7,35.73,35.69,35.73,137073.93812270582,22.4128,22.4316,22.4065,22.4316,137073.9381
2011-05-18 11:55:00,35.72,35.74,35.7,35.7,116098.58416360775,22.4254,22.4379,22.4128,22.4128,116098.5842
2011-05-18 12:00:00,35.7,35.7,35.66,35.66,160566.33455689566,22.4128,22.4128,22.3877,22.3877,160566.3346
2011-05-18 12:05:00,35.67,35.67,35.65,35.66,35238.594651284744,22.394,22.394,22.3814,22.3877,35238.5947
2011-05-18 12:10:00,35.65,35.68,35.64,35.68,170634.50445726272,22.3814,22.4002,22.3751,22.4002,170634.5045
2011-05-18 12:15:00,35.68,35.73,35.67,35.73,67435.76297850026,22.4002,22.4316,22.394,22.4316,67435.763
2011-05-18 12:20:00,35.73,35.73,35.7,35.7,57472.46984792868,22.4316,22.4316,22.4128,22.4128,57472.4698
2011-05-18 12:25:00,35.71,35.72,35.7,35.72,54850.55060304143,22.4191,22.4254,22.4128,22.4254,54850.5506
2011-05-18 12:30:00,35.71,35.74,35.71,35.73,69638.17514420555,22.4191,22.4379,22.4191,22.4316,69638.1751
2011-05-18 12:35:00,35.74,35.76,35.72,35.75,261772.4174095438,22.4379,22.4505,22.4254,22.4442,261772.4174
2011-05-18 12:40:00,35.76,35.76,35.75,35.76,65862.61143156792,22.4505,22.4505,22.4442,22.4505,65862.6114
2011-05-18 12:45:00,35.76,35.76,35.75,35.75,23072.889355007865,22.4505,22.4505,22.4442,22.4442,23072.8894
2011-05-18 12:50:00,35.76,35.76,35.72,35.74,93654.95542737284,22.4505,22.4505,22.4254,22.4379,93654.9554
2011-05-18 12:55:00,35.74,35.75,35.73,35.74,85055.06030414264,22.4379,22.4442,22.4316,22.4379,85055.0603
2011-05-18 13:00:00,35.75,35.77,35.74,35.76,213529.10330361823,22.4442,22.4567,22.4379,22.4505,213529.1033
2011-05-18 13:05:00,35.76,35.8,35.76,35.79,236497.11588883065,22.4505,22.4756,22.4505,22.4693,236497.1159
2011-05-18 13:10:00,35.8,35.81,35.78,35.78,123335.0812794966,22.4756,22.4819,22.463,22.463,123335.0813
2011-05-18 13:15:00,35.78,35.82,35.78,35.82,142527.53015207133,22.463,22.4881,22.463,22.4881,142527.5302
2011-05-18 13:20:00,35.81,35.84,35.8,35.81,215836.39223911904,22.4819,22.5007,22.4756,22.4819,215836.3922
2011-05-18 13:25:00,35.81,35.83,35.78,35.79,130466.70162558994,22.4819,22.4944,22.463,22.4693,130466.7016
2011-05-18 13:30:00,35.78,35.79,35.78,35.78,40692.18668065024,22.463,22.4693,22.463,22.463,40692.1867
2011-05-18 13:35:00,35.79,35.79,35.78,35.78,75091.76717357106,22.4693,22.4693,22.463,22.463,75091.7672
2011-05-18 13:40:00,35.79,35.81,35.77,35.79,105925.5374934452,22.4693,22.4819,22.4567,22.4693,105925.5375
2011-05-18 13:45:00,35.79,35.8,35.77,35.77,90403.77556371264,22.4693,22.4756,22.4567,22.4567,90403.7756
2011-05-18 13:50:00,35.78,35.8,35.77,35.8,176402.72679601467,22.463,22.4756,22.4567,22.4756,176402.7268
2011-05-18 13:55:00,35.79,35.83,35.79,35.81,89669.63817514421,22.4693,22.4944,22.4693,22.4819,89669.6382
2011-05-18 14:00:00,35.8,35.82,35.78,35.79,152071.31620346094,22.4756,22.4881,22.463,22.4693,152071.3162
2011-05-18 14:05:00,35.79,35.84,35.78,35.81,109176.7173571054,22.4693,22.5007,22.463,22.4819,109176.7174
2011-05-18 14:10:00,35.81,35.84,35.79,35.82,113896.17199790246,22.4819,22.5007,22.4693,22.4881,113896.172
2011-05-18 14:15:00,35.81,35.82,35.77,35.77,99737.80807551128,22.4819,22.4881,22.4567,22.4567,99737.8081
2011-05-18 14:20:00,35.77,35.78,35.75,35.76,95018.3534347142,22.4567,22.463,22.4442,22.4505,95018.3534
2011-05-18 14:25:00,35.75,35.78,35.74,35.74,98793.91714735188,22.4442,22.463,22.4379,22.4379,98793.9171
2011-05-18 14:30:00,35.74,35.76,35.72,35.76,104667.01625589932,22.4379,22.4505,22.4254,22.4505,104667.0163
2011-05-18 14:35:00,35.75,35.78,35.75,35.78,141688.5159937074,22.4442,22.463,22.4442,22.463,141688.516
2011-05-18 14:40:00,35.78,35.81,35.75,35.75,154063.97482957525,22.463,22.4819,22.4442,22.4442,154063.9748
2011-05-18 14:45:00,35.75,35.79,35.75,35.78,108023.072889355,22.4442,22.4693,22.4442,22.463,108023.0729
2011-05-18 14:50:00,35.78,35.79,35.75,35.79,166858.94074462506,22.463,22.4693,22.4442,22.4693,166858.9407
2011-05-18 14:55:00,35.79,35.8,35.76,35.77,116937.59832197169,22.4693,22.4756,22.4505,22.4567,116937.5983
2011-05-18 15:00:00,35.77,35.78,35.75,35.78,176507.60356581016,22.4567,22.463,22.4442,22.463,176507.6036
2011-05-18 15:05:00,35.78,35.81,35.78,35.78,92081.80388044048,22.463,22.4819,22.463,22.463,92081.8039
2011-05-18 15:10:00,35.78,35.82,35.78,35.8,170319.87414787625,22.463,22.4881,22.463,22.4756,170319.8741
2011-05-18 15:15:00,35.8,35.85,35.8,35.84,258521.2375458836,22.4756,22.507,22.4756,22.5007,258521.2375
2011-05-18 15:20:00,35.84,35.85,35.8,35.81,226953.329837441,22.5007,22.507,22.4756,22.4819,226953.3298
2011-05-18 15:25:00,35.81,35.85,35.81,35.85,154693.2354483482,22.4819,22.507,22.4819,22.507,154693.2354
2011-05-18 15:30:00,35.84,35.85,35.83,35.84,230204.5097011012,22.5007,22.507,22.4944,22.5007,230204.5097
2011-05-18 15:35:00,35.85,35.86,35.8,35.83,221185.10749868903,22.507,22.5132,22.4756,22.4944,221185.1075
2011-05-18 15:40:00,35.84,35.85,35.82,35.85,132878.86733088622,22.5007,22.507,22.4881,22.507,132878.8673
2011-05-18 15:45:00,35.85,35.87,35.81,35.81,235867.85527005768,22.507,22.5195,22.4819,22.4819,235867.8553
2011-05-18 15:50:00,35.82,35.85,35.79,35.82,299842.6848453068,22.4881,22.507,22.4693,22.4881,299842.6848
2011-05-18 15:55:00,35.82,35.83,35.79,35.82,649501.8353434714,22.4881,22.4944,22.4693,22.4881,649501.8353
2011-05-19 09:30:00,35.88,35.9,35.78,35.84,496801.2585212375,22.5258,22.5384,22.463,22.5007,496801.2585
2011-05-19 09:35:00,35.83,35.85,35.78,35.83,198951.2323020451,22.4944,22.507,22.463,22.4944,198951.2323
2011-05-19 09:40:00,35.83,35.84,35.73,35.73,153434.7142108023,22.4944,22.5007,22.4316,22.4316,153434.7142
2011-05-19 09:45:00,35.72,35.77,35.72,35.74,198007.3413738857,22.4254,22.4567,22.4254,22.4379,198007.3414
2011-05-19 09:50:00,35.74,35.78,35.72,35.77,332669.1137912952,22.4379,22.463,22.4254,22.4567,332669.1138
2011-05-19 09:55:00,35.77,35.77,35.64,35.66,184792.8683796539,22.4567,22.4567,22.3751,22.3877,184792.8684
2011-05-19 10:00:00,35.66,35.66,35.55,35.62,360880.9648662821,22.3877,22.3877,22.3186,22.3626,360880.9649
2011-05-19 10:05:00,35.62,35.63,35.52,35.52,324908.2328264289,22.3626,22.3688,22.2998,22.2998,324908.2328
2011-05-19 10:10:00,35.52,35.6,35.51,35.59,371997.9024646041,22.2998,22.35,22.2935,22.3437,371997.9025
2011-05-19 10:15:00,35.6,35.6,35.54,35.58,341793.3927635029,22.35,22.35,22.3123,22.3375,341793.3928
2011-05-19 10:20:00,35.58,35.59,35.49,35.49,178814.89250131097,22.3375,22.3437,22.281,22.281,178814.8925
2011-05-19 10:25:00,35.49,35.5,35.47,35.47,216990.03670686943,22.281,22.2872,22.2684,22.2684,216990.0367
2011-05-19 10:30:00,35.48,35.52,35.44,35.5,268799.16098584165,22.2747,22.2998,22.2496,22.2872,268799.161
2011-05-19 10:35:00,35.51,35.57,35.5,35.55,96696.38175144204,22.2935,22.3312,22.2872,22.3186,96696.3818
2011-05-19 10:40:00,35.56,35.57,35.53,35.53,92186.68065023595,22.3249,22.3312,22.3061,22.3061,92186.6807
2011-05-19 10:45:00,35.54,35.57,35.51,35.56,134556.89564761406,22.3123,22.3312,22.2935,22.3249,134556.8956
2011-05-19 10:50:00,35.55,35.55,35.46,35.47,176612.48033560565,22.3186,22.3186,22.2621,22.2684,176612.4803
2011-05-19 10:55:00,35.46,35.5,35.46,35.49,75616.15102254851,22.2621,22.2872,22.2621,22.281,75616.151
2011-05-19 11:00:00,35.49,35.51,35.47,35.49,75196.64394336655,22.281,22.2935,22.2684,22.281,75196.6439
2011-05-19 11:05:00,35.5,35.51,35.45,35.47,198531.7252228632,22.2872,22.2935,22.2558,22.2684,198531.7252
2011-05-19 11:10:00,35.46,35.49,35.45,35.48,109071.84058730993,22.2621,22.281,22.2558,22.2747,109071.8406
2011-05-19 11:15:00,35.48,35.49,35.46,35.46,99842.68484530677,22.2747,22.281,22.2621,22.2621,99842.6848
2011-05-19 11:20:00,35.47,35.47,35.42,35.46,172102.77923439958,22.2684,22.2684,22.237,22.2621,172102.7792
2011-05-19 11:25:00,35.47,35.54,35.45,35.51,149659.15049816467,22.2684,22.3123,22.2558,22.2935,149659.1505
2011-05-19 11:30:00,35.51,35.53,35.48,35.48,59779.75878342947,22.2935,22.3061,22.2747,22.2747,59779.7588
2011-05-19 11:35:00,35.48,35.54,35.48,35.53,112742.52753015207,22.2747,22.3123,22.2747,22.3061,112742.5275
2011-05-19 11:40:00,35.54,35.56,35.51,35.52,123439.95804929208,22.3123,22.3249,22.2935,22.2998,123439.958
2011-05-19 11:45:00,35.52,35.55,35.5,35.5,102359.72732039854,22.2998,22.3186,22.2872,22.2872,102359.7273
2011-05-19 11:50:00,35.5,35.53,35.49,35.51,95542.73728369166,22.2872,22.3061,22.281,22.2935,95542.7373
2011-05-19 11:55:00,35.51,35.52,35.47,35.47,89040.37755637127,22.2935,22.2998,22.2684,22.2684,89040.3776
2011-05-19 12:00:00,35.47,35.47,35.45,35.45,80440.48243314106,22.2684,22.2684,22.2558,22.2558,80440.4824
2011-05-19 12:05:00,35.45,35.47,35.44,35.46,75196.64394336655,22.2558,22.2684,22.2496,22.2621,75196.6439
2011-05-19 12:10:00,35.45,35.51,35.45,35.5,113791.29522810696,22.2558,22.2935,22.2558,22.2872,113791.2952
2011-05-19 12:15:00,35.5,35.52,35.49,35.51,112323.02045097011,22.2872,22.2998,22.281,22.2935,112323.0205
2011-05-19 12:20:00,35.51,35.53,35.47,35.48,89355.00786575774,22.2935,22.3061,22.2684,22.2747,89355.0079
2011-05-19 12:25:00,35.48,35.56,35.47,35.54,168851.5993707394,22.2747,22.3249,22.2684,22.3123,168851.5994
2011-05-19 12:30:00,35.54,35.55,35.52,35.53,60933.403251179865,22.3123,22.3186,22.2998,22.3061,60933.4033
2011-05-19 12:35:00,35.53,35.57,35.52,35.56,99213.42422653384,22.3061,22.3312,22.2998,22.3249,99213.4242
2011-05-19 12:40:00,35.55,35.58,35.55,35.58,125222.86313581542,22.3186,22.3375,22.3186,22.3375,125222.8631
2011-05-19 12:45:00,35.58,35.59,35.54,35.54,108232.826428946,22.3375,22.3437,22.3123,22.3123,108232.8264
2011-05-19 12:50:00,35.55,35.55,35.5,35.54,114735.18615626638,22.3186,22.3186,22.2872,22.3123,114735.1862
2011-05-19 12:55:00,35.55,35.56,35.5,35.53,103618.24855794442,22.3186,22.3249,22.2872,22.3061,103618.2486
2011-05-19 13:00:00,35.52,35.55,35.52,35.54,91662.29680125852,22.2998,22.3186,22.2998,22.3123,91662.2968
2011-05-19 13:05:00,35.54,35.56,35.52,35.55,131200.83901415835,22.3123,22.3249,22.2998,22.3186,131200.839
2011-05-19 13:10:00,35.55,35.58,35.55,35.57,54116.413214473,22.3186,22.3375,22.3186,22.3312,54116.4132
2011-05-19 13:15:00,35.57,35.61,35.57,35.6,165915.04981646565,22.3312,22.3563,22.3312,22.35,165915.0498
2011-05-19 13:20:00,35.6,35.61,35.57,35.58,86837.96539066597,22.35,22.3563,22.3312,22.3375,86837.9654
2011-05-19 13:25:00,35.58,35.58,35.56,35.57,70267.43576297851,22.3375,22.3375,22.3249,22.3312,70267.4358
2011-05-19 13:30:00,35.56,35.59,35.56,35.58,102254.85055060303,22.3249,22.3437,22.3249,22.3375,102254.8506
2011-05-19 13:35:00,35.59,35.6,35.57,35.58,50026.21919244887,22.3437,22.35,22.3312,22.3375,50026.2192
2011-05-19 13:40:00,35.58,35.61,35.56,35.6,92606.18772941791,22.3375,22.3563,22.3249,22.35,92606.1877
2011-05-19 13:45:00,35.6,35.63,35.59,35.61,66596.74882013634,22.35,22.3688,22.3437,22.3563,66596.7488
2011-05-19 13:50:00,35.61,35.62,35.59,35.59,212060.82852648132,22.3563,22.3626,22.3437,22.3437,212060.8285
2011-05-19 13:55:00,35.59,35.6,35.57,35.58,105610.90718405871,22.3437,22.35,22.3312,22.3375,105610.9072
2011-05-19 14:00:00,35.58,35.64,35.57,35.63,114944.93969585736,22.3375,22.3751,22.3312,22.3688,114944.9397
2011-05-19 14:05:00,35.64,35.67,35.64,35.67,96381.75144205558,22.3751,22.394,22.3751,22.394,96381.7514
2011-05-19 14:10:00,35.67,35.69,35.64,35.64,117566.85894074464,22.394,22.4065,22.3751,22.3751,117566.8589
2011-05-19 14:15:00,35.63,35.64,35.59,35.6,128893.55007865756,22.3688,22.3751,22.3437,22.35,128893.5501
2011-05-19 14:20:00,35.59,35.64,35.59,35.6,75511.27425275302,22.3437,22.3751,22.3437,22.35,75511.2743
2011-05-19 14:25:00,35.59,35.61,35.57,35.57,91557.42003146304,22.3437,22.3563,22.3312,22.3312,91557.42
2011-05-19 14:30:00,35.57,35.58,35.53,35.54,65967.4882013634,22.3312,22.3375,22.3061,22.3123,65967.4882
2011-05-19 14:35:00,35.54,35.55,35.52,35.53,71630.83377031988,22.3123,22.3186,22.2998,22.3061,71630.8338
2011-05-19 14:40:00,35.53,35.53,35.45,35.49,172312.53277399056,22.3061,22.3061,22.2558,22.281,172312.5328
2011-05-19 14:45:00,35.48,35.5,35.46,35.5,81384.37336130047,22.2747,22.2872,22.2621,22.2872,81384.3734
2011-05-19 14:50:00,35.5,35.52,35.49,35.52,102674.357629785,22.2872,22.2998,22.281,22.2998,102674.3576
2011-05-19 14:55:00,35.52,35.53,35.49,35.51,86523.3350812795,22.2998,22.3061,22.281,22.2935,86523.3351
2011-05-19 15:00:00,35.51,35.57,35.51,35.56,166229.68012585212,22.2935,22.3312,22.2935,22.3249,166229.6801
2011-05-19 15:05:00,35.56,35.58,35.55,35.58,97640.27267960148,22.3249,22.3375,22.3186,22.3375,97640.2727
2011-05-19 15:10:00,35.58,35.58,35.57,35.57,80650.23597273204,22.3375,22.3375,22.3312,22.3312,80650.236
2011-05-19 15:15:00,35.57,35.58,35.55,35.58,74986.89040377557,22.3312,22.3375,22.3186,22.3375,74986.8904
2011-05-19 15:20:00,35.58,35.6,35.57,35.59,39538.54221289984,22.3375,22.35,22.3312,22.3437,39538.5422
2011-05-19 15:25:00,35.6,35.61,35.59,35.61,52228.63135815417,22.35,22.3563,22.3437,22.3563,52228.6314
2011-05-19 15:30:00,35.61,35.64,35.6,35.61,114840.06292606187,22.3563,22.3751,22.35,22.3563,114840.0629
2011-05-19 15:35:00,35.6,35.62,35.59,35.61,143471.42108023074,22.35,22.3626,22.3437,22.3563,143471.4211
2011-05-19 15:40:00,35.62,35.62,35.58,35.6,223807.0267435763,22.3626,22.3626,22.3375,22.35,223807.0267
2011-05-19 15:45:00,35.6,35.62,35.58,35.6,157629.7850026219,22.35,22.3626,22.3375,22.35,157629.785
2011-05-19 15:50:00,35.6,35.62,35.59,35.61,192134.24226533825,22.35,22.3626,22.3437,22.3563,192134.2423
2011-05-19 15:55:00,35.61,35.66,35.6,35.62,635448.3481908757,22.3563,22.3877,22.35,22.3626,635448.3482
2011-05-20 09:30:00,35.64,35.74,35.45,35.53,1021919.2448872576,22.3751,22.4379,22.2558,22.3061,1021919.2449
2011-05-20 09:35:00,35.53,35.54,35.37,35.41,412060.8285264814,22.3061,22.3123,22.2056,22.2307,412060.8285
2011-05-20 09:40:00,35.41,35.55,35.41,35.45,199685.3696906136,22.2307,22.3186,22.2307,22.2558,199685.3697
2011-05-20 09:45:00,35.45,35.48,35.42,35.42,119664.39433665444,22.2558,22.2747,22.237,22.237,119664.3943
2011-05-20 09:50:00,35.42,35.46,35.32,35.33,171473.51861562664,22.237,22.2621,22.1742,22.1805,171473.5186
2011-05-20 09:55:00,35.33,35.36,35.29,35.32,300262.19192448875,22.1805,22.1993,22.1554,22.1742,300262.1919
2011-05-20 10:00:00,35.32,35.38,35.28,35.37,277294.17933927634,22.1742,22.2119,22.1491,22.2056,277294.1793
2011-05-20 10:05:00,35.37,35.38,35.35,35.37,113476.6649187205,22.2056,22.2119,22.1931,22.2056,113476.6649
2011-05-20 10:10:00,35.37,35.42,35.33,35.33,192973.2564237021,22.2056,22.237,22.1805,22.1805,192973.2564
2011-05-20 10:15:00,35.33,35.34,35.27,35.28,185212.37545883583,22.1805,22.1868,22.1428,22.1491,185212.3755
2011-05-20 10:20:00,35.28,35.3,35.25,35.27,148190.87572102778,22.1491,22.1617,22.1303,22.1428,148190.8757
2011-05-20 10:25:00,35.27,35.32,35.27,35.29,134137.3885684321,22.1428,22.1742,22.1428,22.1554,134137.3886
2011-05-20 10:30:00,35.29,35.29,35.23,35.27,119244.88725747248,22.1554,22.1554,22.1177,22.1428,119244.8873
2011-05-20 10:35:00,35.27,35.28,35.25,35.25,140639.7482957525,22.1428,22.1491,22.1303,22.1303,140639.7483
2011-05-20 10:40:00,35.25,35.26,35.19,35.21,160671.21132669115,22.1303,22.1366,22.0926,22.1052,160671.2113
2011-05-20 10:45:00,35.2,35.23,35.17,35.23,253801.78290508653,22.0989,22.1177,22.0801,22.1177,253801.7829
2011-05-20 10:50:00,35.22,35.25,35.2,35.2,86942.84216046146,22.1114,22.1303,22.0989,22.0989,86942.8422
2011-05-20 10:55:00,35.2,35.27,35.19,35.22,235343.47142108023,22.0989,22.1428,22.0926,22.1114,235343.4714
2011-05-20 11:00:00,35.22,35.29,35.21,35.26,111903.51337178815,22.1114,22.1554,22.1052,22.1366,111903.5134
2011-05-20 11:05:00,35.26,35.3,35.26,35.3,125117.98636601992,22.1366,22.1617,22.1366,22.1617,125117.9864
2011-05-20 11:10:00,35.3,35.35,35.27,35.33,295752.4908232826,22.1617,22.1931,22.1428,22.1805,295752.4908
2011-05-20 11:15:00,35.32,35.37,35.32,35.37,52018.87781856319,22.1742,22.2056,22.1742,22.2056,52018.8778
2011-05-20 11:20:00,35.37,35.37,35.34,35.37,74147.87624541164,22.2056,22.2056,22.1868,22.2056,74147.8762
2011-05-20 11:25:00,35.37,35.37,35.32,35.34,90089.14525432615,22.2056,22.2056,22.1742,22.1868,90089.1453
2011-05-20 11:30:00,35.34,35.38,35.34,35.36,75196.64394336655,22.1868,22.2119,22.1868,22.1993,75196.6439
2011-05-20 11:35:00,35.36,35.42,35.36,35.4,85579.44415312009,22.1993,22.237,22.1993,22.2245,85579.4442
2011-05-20 11:40:00,35.39,35.41,35.36,35.41,202097.5353959098,22.2182,22.2307,22.1993,22.2307,202097.5354
2011-05-20 11:45:00,35.4,35.42,35.37,35.39,145988.4635553225,22.2245,22.237,22.2056,22.2182,145988.4636
2011-05-20 11:50:00,35.4,35.43,35.37,35.37,86733.08862087048,22.2245,22.2433,22.2056,22.2056,86733.0886
2011-05-20 11:55:00,35.37,35.39,35.37,35.37,40272.67960146828,22.2056,22.2182,22.2056,22.2056,40272.6796
2011-05-20 12:00:00,35.37,35.37,35.31,35.31,134347.14210802308,22.2056,22.2056,22.168,22.168,134347.1421
2011-05-20 12:05:00,35.31,35.32,35.28,35.29,72260.09438909282,22.168,22.1742,22.1491,22.1554,72260.0944
2011-05-20 12:10:00,35.29,35.33,35.28,35.32,101206.08285264812,22.1554,22.1805,22.1491,22.1742,101206.0829
2011-05-20 12:15:00,35.33,35.37,35.32,35.37,90928.15941269007,22.1805,22.2056,22.1742,22.2056,90928.1594
2011-05-20 12:20:00,35.37,35.42,35.37,35.37,83586.78552700576,22.2056,22.237,22.2056,22.2056,83586.7855
2011-05-20 12:25:00,35.37,35.43,35.37,35.43,136969.06135291033,22.2056,22.2433,22.2056,22.2433,136969.0614
2011-05-20 12:30:00,35.44,35.48,35.43,35.45,112847.40429994756,22.2496,22.2747,22.2433,22.2558,112847.4043
2011-05-20 12:35:00,35.45,35.5,35.45,35.48,107079.1819611956,22.2558,22.2872,22.2558,22.2747,107079.182
2011-05-20 12:40:00,35.47,35.5,35.47,35.48,55584.68799160986,22.2684,22.2872,22.2684,22.2747,55584.688
2011-05-20 12:45:00,35.49,35.5,35.48,35.49,44782.38070267436,22.281,22.2872,22.2747,22.281,44782.3807
2011-05-20 12:50:00,35.49,35.52,35.49,35.49,89040.37755637127,22.281,22.2998,22.281,22.281,89040.3776
2011-05-20 12:55:00,35.48,35.49,35.45,35.47,78342.94703723125,22.2747,22.281,22.2558,22.2684,78342.947
2011-05-20 13:00:00,35.48,35.5,35.46,35.47,85369.6906135291,22.2747,22.2872,22.2621,22.2684,85369.6906
2011-05-20 13:05:00,35.46,35.47,35.43,35.43,104667.01625589932,22.2621,22.2684,22.2433,22.2433,104667.0163
2011-05-20 13:10:00,35.43,35.44,35.42,35.44,102988.98793917148,22.2433,22.2496,22.237,22.2496,102988.9879
2011-05-20 13:15:00,35.43,35.45,35.42,35.43,145254.32616675406,22.2433,22.2558,22.237,22.2433,145254.3262
2011-05-20 13:20:00,35.42,35.48,35.41,35.44,164866.28211851075,22.237,22.2747,22.2307,22.2496,164866.2821
2011-05-20 13:25:00,35.45,35.46,35.43,35.43,52018.87781856319,22.2558,22.2621,22.2433,22.2433,52018.8778
2011-05-20 13:30:00,35.43,35.5,35.43,35.48,98584.16360776089,22.2433,22.2872,22.2433,22.2747,98584.1636
2011-05-20 13:35:00,35.48,35.5,35.48,35.5,37755.63712637651,22.2747,22.2872,22.2747,22.2872,37755.6371
2011-05-20 13:40:00,35.5,35.51,35.47,35.5,42579.96853696906,22.2872,22.2935,22.2684,22.2872,42579.9685
2011-05-20 13:45:00,35.49,35.5,35.46,35.47,58521.23754588359,22.281,22.2872,22.2621,22.2684,58521.2375
2011-05-20 13:50:00,35.47,35.48,35.45,35.45,24750.91767173571,22.2684,22.2747,22.2558,22.2558,24750.9177
2011-05-20 13:55:00,35.45,35.47,35.44,35.46,30728.893550078657,22.2558,22.2684,22.2496,22.2621,30728.8936
2011-05-20 14:00:00,35.46,35.48,35.46,35.47,28526.48138437336,22.2621,22.2747,22.2621,22.2684,28526.4814
2011-05-20 14:05:00,35.48,35.48,35.43,35.43,135605.66334556896,22.2747,22.2747,22.2433,22.2433,135605.6633
2011-05-20 14:10:00,35.43,35.44,35.4,35.42,85264.81384373362,22.2433,22.2496,22.2245,22.237,85264.8138
2011-05-20 14:15:00,35.42,35.43,35.41,35.43,45306.76455165181,22.237,22.2433,22.2307,22.2433,45306.7646
2011-05-20 14:20:00,35.42,35.43,35.38,35.42,75301.52071316204,22.237,22.2433,22.2119,22.237,75301.5207
2011-05-20 14:25:00,35.42,35.44,35.41,35.42,55689.56476140535,22.237,22.2496,22.2307,22.237,55689.5648
2011-05-20 14:30:00,35.42,35.43,35.37,35.38,64813.84373361301,22.237,22.2433,22.2056,22.2119,64813.8437
2011-05-20 14:35:00,35.37,35.4,35.37,35.37,85579.44415312009,22.2056,22.2245,22.2056,22.2056,85579.4442
2011-05-20 14:40:00,35.37,35.42,35.37,35.42,78133.19349764027,22.2056,22.237,22.2056,22.237,78133.1935
2011-05-20 14:45:00,35.42,35.45,35.41,35.43,55899.31830099633,22.237,22.2558,22.2307,22.2433,55899.3183
2011-05-20 14:50:00,35.43,35.44,35.42,35.44,31567.90770844258,22.2433,22.2496,22.237,22.2496,31567.9077
2011-05-20 14:55:00,35.44,35.44,35.38,35.41,112218.14368117462,22.2496,22.2496,22.2119,22.2307,112218.1437
2011-05-20 15:00:00,35.4,35.41,35.35,35.37,153329.83744100682,22.2245,22.2307,22.1931,22.2056,153329.8374
2011-05-20 15:05:00,35.36,35.38,35.36,35.38,85264.81384373362,22.1993,22.2119,22.1993,22.2119,85264.8138
2011-05-20 15:10:00,35.37,35.39,35.37,35.37,63030.93864708967,22.2056,22.2182,22.2056,22.2056,63030.9386
2011-05-20 15:15:00,35.37,35.38,35.33,35.37,149973.78080755114,22.2056,22.2119,22.1805,22.2056,149973.7808
2011-05-20 15:20:00,35.37,35.37,35.34,35.37,153749.34452018878,22.2056,22.2056,22.1868,22.2056,153749.3445
2011-05-20 15:25:00,35.37,35.38,35.34,35.37,64708.96696381752,22.2056,22.2119,22.1868,22.2056,64708.967
2011-05-20 15:30:00,35.37,35.41,35.34,35.41,93025.6948085999,22.2056,22.2307,22.1868,22.2307,93025.6948
2011-05-20 15:35:00,35.4,35.41,35.37,35.37,135710.54011536445,22.2245,22.2307,22.2056,22.2056,135710.5401
2011-05-20 15:40:00,35.38,35.38,35.36,35.38,244677.50393287887,22.2119,22.2119,22.1993,22.2119,244677.5039
2011-05-20 15:45:00,35.38,35.39,35.36,35.37,200314.63030938647,22.2119,22.2182,22.1993,22.2056,200314.6303
2011-05-20 15:50:00,35.36,35.37,35.25,35.27,345149.4493969586,22.1993,22.2056,22.1303,22.1428,345149.4494
2011-05-20 15:55:00,35.28,35.36,35.27,35.32,727005.7682223388,22.1491,22.1993,22.1428,22.1742,727005.7682
2011-05-23 09:30:00,34.96,35.09,34.92,35.07,448977.451494494,21.9482,22.0298,21.9231,22.0173,448977.4515
2011-05-23 09:35:00,35.06,35.16,35.04,35.15,191819.61195595167,22.011,22.0738,21.9984,22.0675,191819.612
2011-05-23 09:40:00,35.16,35.18,35.14,35.15,156581.017304667,22.0738,22.0863,22.0612,22.0675,156581.0173
2011-05-23 09:45:00,35.15,35.18,35.08,35.18,127320.39853172522,22.0675,22.0863,22.0236,22.0863,127320.3985
2011-05-23 09:50:00,35.18,35.18,35.05,35.05,467016.2558993183,22.0863,22.0863,22.0047,22.0047,467016.2559
2011-05-23 09:55:00,35.06,35.14,35.05,35.13,113686.41845831148,22.011,22.0612,22.0047,22.0549,113686.4185
2011-05-23 10:00:00,35.13,35.2,35.12,35.18,116518.09124278971,22.0549,22.0989,22.0487,22.0863,116518.0912
2011-05-23 10:05:00,35.18,35.26,35.18,35.26,99528.0545359203,22.0863,22.1366,22.0863,22.1366,99528.0545
2011-05-23 10:10:00,35.26,35.27,35.15,35.16,118720.50340849502,22.1366,22.1428,22.0675,22.0738,118720.5034
2011-05-23 10:15:00,35.16,35.17,35.1,35.14,115259.57000524383,22.0738,22.0801,22.0361,22.0612,115259.57
2011-05-23 10:20:00,35.15,35.17,35.13,35.17,166754.06397482957,22.0675,22.0801,22.0549,22.0801,166754.064
2011-05-23 10:25:00,35.16,35.19,35.14,35.17,80650.23597273204,22.0738,22.0926,22.0612,22.0801,80650.236
2011-05-23 10:30:00,35.17,35.22,35.17,35.21,82433.14105925537,22.0801,22.1114,22.0801,22.1052,82433.1411
2011-05-23 10:35:00,35.21,35.21,35.14,35.14,57052.96276874672,22.1052,22.1052,22.0612,22.0612,57052.9628
2011-05-23 10:40:00,35.15,35.17,35.13,35.17,83062.40167802831,22.0675,22.0801,22.0549,22.0801,83062.4017
2011-05-23 10:45:00,35.16,35.17,35.1,35.11,138542.21289984268,22.0738,22.0801,22.0361,22.0424,138542.2129
2011-05-23 10:50:00,35.1,35.16,35.09,35.15,107708.44257996854,22.0361,22.0738,22.0298,22.0675,107708.4426
2011-05-23 10:55:00,35.15,35.19,35.14,35.18,158363.92239119034,22.0675,22.0926,22.0612,22.0863,158363.9224
2011-05-23 11:00:00,35.18,35.22,35.17,35.2,147981.1221814368,22.0863,22.1114,22.0801,22.0989,147981.1222
2011-05-23 11:05:00,35.2,35.22,35.15,35.16,322810.69743051915,22.0989,22.1114,22.0675,22.0738,322810.6974
2011-05-23 11:10:00,35.17,35.19,35.16,35.18,267855.27005768224,22.0801,22.0926,22.0738,22.0863,267855.2701
2011-05-23 11:15:00,35.18,35.22,35.17,35.22,196119.55951756687,22.0863,22.1114,22.0801,22.1114,196119.5595
2011-05-23 11:20:00,35.21,35.22,35.19,35.2,277399.0561090718,22.1052,22.1114,22.0926,22.0989,277399.0561
2011-05-23 11:25:00,35.2,35.24,35.19,35.23,207341.3738856844,22.0989,22.124,22.0926,22.1177,207341.3739
2011-05-23 11:30:00,35.23,35.24,35.21,35.21,259150.4981646565,22.1177,22.124,22.1052,22.1052,259150.4982
2011-05-23 11:35:00,35.21,35.21,35.17,35.19,167383.3245936025,22.1052,22.1052,22.0801,22.0926,167383.3246
2011-05-23 11:40:00,35.19,35.2,35.17,35.17,162349.239643419,22.0926,22.0989,22.0801,22.0801,162349.2396
2011-05-23 11:45:00,35.17,35.17,35.14,35.17,223807.0267435763,22.0801,22.0801,22.0612,22.0801,223807.0267
2011-05-23 11:50:00,35.17,35.19,35.17,35.18,60304.142632406925,22.0801,22.0926,22.0801,22.0863,60304.1426
2011-05-23 11:55:00,35.19,35.21,35.18,35.2,226009.4389092816,22.0926,22.1052,22.0863,22.0989,226009.4389
2011-05-23 12:00:00,35.2,35.24,35.19,35.19,196643.94336654432,22.0989,22.124,22.0926,22.0926,196643.9434
2011-05-23 12:05:00,35.19,35.21,35.19,35.2,35762.978500262194,22.0926,22.1052,22.0926,22.0989,35762.9785
2011-05-23 12:10:00,35.21,35.21,35.17,35.19,188463.55532249607,22.1052,22.1052,22.0801,22.0926,188463.5553
2011-05-23 12:15:00,35.19,35.2,35.16,35.2,102359.72732039854,22.0926,22.0989,22.0738,22.0989,102359.7273
2011-05-23 12:20:00,35.2,35.22,35.17,35.17,62506.55479811222,22.0989,22.1114,22.0801,22.0801,62506.5548
2011-05-23 12:25:00,35.17,35.2,35.17,35.18,112427.8972207656,22.0801,22.0989,22.0801,22.0863,112427.8972
2011-05-23 12:30:00,35.19,35.21,35.18,35.21,109386.47089669638,22.0926,22.1052,22.0863,22.1052,109386.4709
2011-05-23 12:35:00,35.22,35.23,35.2,35.22,53696.90613529104,22.1114,22.1177,22.0989,22.1114,53696.9061
2011-05-23 12:40:00,35.23,35.24,35.21,35.22,95123.2302045097,22.1177,22.124,22.1052,22.1114,95123.2302
2011-05-23 12:45:00,35.21,35.26,35.21,35.26,79286.83796539067,22.1052,22.1366,22.1052,22.1366,79286.838
2011-05-23 12:50:00,35.25,35.26,35.21,35.23,162873.62349239644,22.1303,22.1366,22.1052,22.1177,162873.6235
2011-05-23 12:55:00,35.23,35.23,35.22,35.23,28526.48138437336,22.1177,22.1177,22.1114,22.1177,28526.4814
2011-05-23 13:00:00,35.23,35.25,35.2,35.24,79706.34504457263,22.1177,22.1303,22.0989,22.124,79706.345
2011-05-23 13:05:00,35.24,35.25,35.19,35.24,289459.88463555323,22.124,22.1303,22.0926,22.124,289459.8846
2011-05-23 13:10:00,35.24,35.24,35.18,35.21,99213.42422653384,22.124,22.124,22.0863,22.1052,99213.4242
2011-05-23 13:15:00,35.2,35.21,35.18,35.19,87572.1027792344,22.0989,22.1052,22.0863,22.0926,87572.1028
2011-05-23 13:20:00,35.2,35.23,35.19,35.22,50970.11012060829,22.0989,22.1177,22.0926,22.1114,50970.1101
2011-05-23 13:25:00,35.21,35.22,35.17,35.18,70267.43576297851,22.1052,22.1114,22.0801,22.0863,70267.4358
2011-05-23 13:30:00,35.17,35.19,35.17,35.18,77294.17933927635,22.0801,22.0926,22.0801,22.0863,77294.1793
2011-05-23 13:35:00,35.19,35.19,35.17,35.17,78552.70057682223,22.0926,22.0926,22.0801,22.0801,78552.7006
2011-05-23 13:40:00,35.17,35.19,35.17,35.17,55479.811221814365,22.0801,22.0926,22.0801,22.0801,55479.8112
2011-05-23 13:45:00,35.17,35.17,35.16,35.17,64079.70634504457,22.0801,22.0801,22.0738,22.0801,64079.7063
2011-05-23 13:50:00,35.17,35.19,35.17,35.17,60618.7729417934,22.0801,22.0926,22.0801,22.0801,60618.7729
2011-05-23 13:55:00,35.17,35.19,35.17,35.18,55899.31830099633,22.0801,22.0926,22.0801,22.0863,55899.3183
2011-05-23 14:00:00,35.18,35.2,35.17,35.17,71316.20346093341,22.0863,22.0989,22.0801,22.0801,71316.2035
2011-05-23 14:05:00,35.17,35.2,35.16,35.2,70896.69638175145,22.0801,22.0989,22.0738,22.0989,70896.6964
2011-05-23 14:10:00,35.2,35.21,35.18,35.2,142632.40692186682,22.0989,22.1052,22.0863,22.0989,142632.4069
2011-05-23 14:15:00,35.21,35.21,35.18,35.19,57996.85369690614,22.1052,22.1052,22.0863,22.0926,57996.8537
2011-05-23 14:20:00,35.2,35.23,35.2,35.22,52123.75458835868,22.0989,22.1177,22.0989,22.1114,52123.7546
2011-05-23 14:25:00,35.22,35.25,35.19,35.19,94389.09281594129,22.1114,22.1303,22.0926,22.0926,94389.0928
2011-05-23 14:30:00,35.2,35.25,35.19,35.23,52543.26166754064,22.0989,22.1303,22.0926,22.1177,52543.2617
2011-05-23 14:35:00,35.23,35.27,35.23,35.26,114840.06292606187,22.1177,22.1428,22.1177,22.1366,114840.0629
2011-05-23 14:40:00,35.26,35.27,35.24,35.26,63135.81541688516,22.1366,22.1428,22.124,22.1366,63135.8154
2011-05-23 14:45:00,35.26,35.27,35.21,35.21,84216.04614577872,22.1366,22.1428,22.1052,22.1052,84216.0461
2011-05-23 14:50:00,35.22,35.24,35.21,35.22,135081.2794965915,22.1114,22.124,22.1052,22.1114,135081.2795
2011-05-23 14:55:00,35.22,35.25,35.21,35.23,181436.81174619825,22.1114,22.1303,22.1052,22.1177,181436.8117
2011-05-23 15:00:00,35.23,35.25,35.22,35.24,287047.71893025696,22.1177,22.1303,22.1114,22.124,287047.7189
2011-05-23 15:05:00,35.23,35.24,35.19,35.19,153749.34452018878,22.1177,22.124,22.0926,22.0926,153749.3445
2011-05-23 15:10:00,35.19,35.22,35.17,35.17,141373.88568432094,22.0926,22.1114,22.0801,22.0801,141373.8857
2011-05-23 15:15:00,35.17,35.23,35.17,35.2,344310.43523859465,22.0801,22.1177,22.0801,22.0989,344310.4352
2011-05-23 15:20:00,35.19,35.21,35.18,35.19,171368.64184583115,22.0926,22.1052,22.0863,22.0926,171368.6418
2011-05-23 15:25:00,35.2,35.2,35.17,35.17,253906.659674882,22.0989,22.0989,22.0801,22.0801,253906.6597
2011-05-23 15:30:00,35.17,35.2,35.17,35.2,114210.80230728892,22.0801,22.0989,22.0801,22.0989,114210.8023
2011-05-23 15:35:00,35.19,35.21,35.17,35.18,251704.2475091768,22.0926,22.1052,22.0801,22.0863,251704.2475
2011-05-23 15:40:00,35.19,35.21,35.17,35.2,181017.30466701623,22.0926,22.1052,22.0801,22.0989,181017.3047
2011-05-23 15:45:00,35.19,35.21,35.19,35.2,316937.59832197166,22.0926,22.1052,22.0926,22.0989,316937.5983
2011-05-23 15:50:00,35.2,35.21,35.18,35.18,330676.4551651809,22.0989,22.1052,22.0863,22.0863,330676.4552
2011-05-23 15:55:00,35.19,35.22,35.17,35.19,675616.1510225486,22.0926,22.1114,22.0801,22.0926,675616.151
2011-05-24 09:30:00,35.07,35.25,35.06,35.17,336339.8007341374,22.0173,22.1303,22.011,22.0801,336339.8007
2011-05-24 09:35:00,35.17,35.32,35.17,35.26,380492.9208180388,22.0801,22.1742,22.0801,22.1366,380492.9208
2011-05-24 09:40:00,35.25,35.26,35.11,35.11,167697.954902989,22.1303,22.1366,22.0424,22.0424,167697.9549
2011-05-24 09:45:00,35.11,35.16,35.11,35.15,85474.5673833246,22.0424,22.0738,22.0424,22.0675,85474.5674
2011-05-24 09:50:00,35.15,35.17,35.1,35.14,146617.72417409543,22.0675,22.0801,22.0361,22.0612,146617.7242
2011-05-24 09:55:00,35.15,35.17,35.11,35.17,131200.83901415835,22.0675,22.0801,22.0424,22.0801,131200.839
2011-05-24 10:00:00,35.17,35.17,35.09,35.1,237755.6371263765,22.0801,22.0801,22.0298,22.0361,237755.6371
2011-05-24 10:05:00,35.1,35.12,35.08,35.09,130361.82485579445,22.0361,22.0487,22.0236,22.0298,130361.8249
2011-05-24 10:10:00,35.1,35.14,35.09,35.12,143366.54431043525,22.0361,22.0612,22.0298,22.0487,143366.5443
2011-05-24 10:15:00,35.13,35.23,35.13,35.21,248767.69795490292,22.0549,22.1177,22.0549,22.1052,248767.698
2011-05-24 10:20:00,35.2,35.22,35.18,35.18,192763.5028841112,22.0989,22.1114,22.0863,22.0863,192763.5029
2011-05-24 10:25:00,35.18,35.21,35.17,35.17,158888.30624016782,22.0863,22.1052,22.0801,22.0801,158888.3062
2011-05-24 10:30:00,35.17,35.19,35.14,35.17,148610.38280020974,22.0801,22.0926,22.0612,22.0801,148610.3828
2011-05-24 10:35:00,35.17,35.19,35.17,35.18,129732.5642370215,22.0801,22.0926,22.0801,22.0863,129732.5642
2011-05-24 10:40:00,35.18,35.19,35.17,35.18,165076.03565810173,22.0863,22.0926,22.0801,22.0863,165076.0357
2011-05-24 10:45:00,35.18,35.19,35.16,35.17,245097.01101206083,22.0863,22.0926,22.0738,22.0801,245097.011
2011-05-24 10:50:00,35.17,35.17,35.15,35.15,61772.417409543785,22.0801,22.0801,22.0675,22.0675,61772.4174
2011-05-24 10:55:00,35.15,35.15,35.13,35.13,71106.44992134243,22.0675,22.0675,22.0549,22.0549,71106.4499
2011-05-24 11:00:00,35.13,35.17,35.13,35.16,90823.2826428946,22.0549,22.0801,22.0549,22.0738,90823.2826
2011-05-24 11:05:00,35.17,35.23,35.16,35.23,99318.30099632932,22.0801,22.1177,22.0738,22.1177,99318.301
2011-05-24 11:10:00,35.23,35.23,35.21,35.23,61457.78710015732,22.1177,22.1177,22.1052,22.1177,61457.7871
2011-05-24 11:15:00,35.23,35.23,35.21,35.22,58416.3607760881,22.1177,22.1177,22.1052,22.1114,58416.3608
2011-05-24 11:20:00,35.21,35.22,35.18,35.18,108966.96381751442,22.1052,22.1114,22.0863,22.0863,108966.9638
2011-05-24 11:25:00,35.19,35.23,35.18,35.2,115259.57000524383,22.0926,22.1177,22.0863,22.0989,115259.57
2011-05-24 11:30:00,35.2,35.23,35.19,35.21,118300.99632931306,22.0989,22.1177,22.0926,22.1052,118300.9963
2011-05-24 11:35:00,35.2,35.21,35.17,35.17,61562.663869952805,22.0989,22.1052,22.0801,22.0801,61562.6639
2011-05-24 11:40:00,35.17,35.17,35.13,35.16,93445.20188778186,22.0801,22.0801,22.0549,22.0738,93445.2019
2011-05-24 11:45:00,35.16,35.17,35.13,35.15,130466.70162558994,22.0738,22.0801,22.0549,22.0675,130466.7016
2011-05-24 11:50:00,35.15,35.16,35.13,35.16,105925.5374934452,22.0675,22.0738,22.0549,22.0738,105925.5375
2011-05-24 11:55:00,35.15,35.18,35.15,35.17,133403.25117986367,22.0675,22.0863,22.0675,22.0801,133403.2512
2011-05-24 12:00:00,35.17,35.17,35.15,35.15,63345.56895647614,22.0801,22.0801,22.0675,22.0675,63345.569
2011-05-24 12:05:00,35.15,35.19,35.15,35.19,61143.156790770845,22.0675,22.0926,22.0675,22.0926,61143.1568
2011-05-24 12:10:00,35.19,35.2,35.18,35.2,50235.97273203985,22.0926,22.0989,22.0863,22.0989,50235.9727
2011-05-24 12:15:00,35.19,35.21,35.17,35.19,121027.7923439958,22.0926,22.1052,22.0801,22.0926,121027.7923
2011-05-24 12:20:00,35.18,35.22,35.18,35.21,74986.89040377557,22.0863,22.1114,22.0863,22.1052,74986.8904
2011-05-24 12:25:00,35.21,35.21,35.19,35.2,58835.86785527006,22.1052,22.1052,22.0926,22.0989,58835.8679
2011-05-24 12:30:00,35.2,35.2,35.17,35.2,125117.98636601992,22.0989,22.0989,22.0801,22.0989,125117.9864
2011-05-24 12:35:00,35.2,35.21,35.2,35.2,41321.44729942318,22.0989,22.1052,22.0989,22.0989,41321.4473
2011-05-24 12:40:00,35.21,35.23,35.2,35.22,80545.35920293655,22.1052,22.1177,22.0989,22.1114,80545.3592
2011-05-24 12:45:00,35.23,35.23,35.17,35.17,226638.6995280545,22.1177,22.1177,22.0801,22.0801,226638.6995
2011-05-24 12:50:00,35.17,35.19,35.17,35.18,61248.033560566335,22.0801,22.0926,22.0801,22.0863,61248.0336
2011-05-24 12:55:00,35.17,35.18,35.16,35.17,126271.63083377032,22.0801,22.0863,22.0738,22.0801,126271.6308
2011-05-24 13:00:00,35.17,35.21,35.16,35.2,123964.34189826951,22.0801,22.1052,22.0738,22.0989,123964.3419
2011-05-24 13:05:00,35.2,35.23,35.19,35.21,153854.22128998427,22.0989,22.1177,22.0926,22.1052,153854.2213
2011-05-24 13:10:00,35.21,35.22,35.19,35.19,85894.07446250656,22.1052,22.1114,22.0926,22.0926,85894.0745
2011-05-24 13:15:00,35.18,35.21,35.17,35.18,95962.24436287362,22.0863,22.1052,22.0801,22.0863,95962.2444
2011-05-24 13:20:00,35.18,35.19,35.15,35.17,146093.34032511798,22.0863,22.0926,22.0675,22.0801,146093.3403
2011-05-24 13:25:00,35.17,35.21,35.17,35.19,121132.6691137913,22.0801,22.1052,22.0801,22.0926,121132.6691
2011-05-24 13:30:00,35.19,35.2,35.18,35.18,79286.83796539067,22.0926,22.0989,22.0863,22.0863,79286.838
2011-05-24 13:35:00,35.19,35.19,35.17,35.18,93864.70896696382,22.0926,22.0926,22.0801,22.0863,93864.709
2011-05-24 13:40:00,35.17,35.21,35.17,35.21,74042.99947561615,22.0801,22.1052,22.0801,22.1052,74042.9995
2011-05-24 13:45:00,35.21,35.22,35.19,35.2,165915.04981646565,22.1052,22.1114,22.0926,22.0989,165915.0498
2011-05-24 13:50:00,35.21,35.24,35.2,35.24,110959.62244362872,22.1052,22.124,22.0989,22.124,110959.6224
2011-05-24 13:55:00,35.23,35.24,35.2,35.21,116203.46093340326,22.1177,22.124,22.0989,22.1052,116203.4609
2011-05-24 14:00:00,35.21,35.23,35.2,35.22,142842.1604614578,22.1052,22.1177,22.0989,22.1114,142842.1605
2011-05-24 14:05:00,35.23,35.24,35.22,35.24,41845.83114840063,22.1177,22.124,22.1114,22.124,41845.8311
2011-05-24 14:10:00,35.24,35.24,35.2,35.22,165076.03565810173,22.124,22.124,22.0989,22.1114,165076.0357
2011-05-24 14:15:00,35.22,35.23,35.21,35.23,100471.9454640797,22.1114,22.1177,22.1052,22.1177,100471.9455
2011-05-24 14:20:00,35.23,35.26,35.22,35.24,259150.4981646565,22.1177,22.1366,22.1114,22.124,259150.4982
2011-05-24 14:25:00,35.25,35.25,35.22,35.23,129522.81069743053,22.1303,22.1303,22.1114,22.1177,129522.8107
2011-05-24 14:30:00,35.23,35.24,35.21,35.21,78657.57734661772,22.1177,22.124,22.1052,22.1052,78657.5773
2011-05-24 14:35:00,35.21,35.22,35.2,35.2,114840.06292606187,22.1052,22.1114,22.0989,22.0989,114840.0629
2011-05-24 14:40:00,35.2,35.21,35.19,35.2,102779.2343995805,22.0989,22.1052,22.0926,22.0989,102779.2344
2011-05-24 14:45:00,35.21,35.22,35.2,35.22,37441.00681699004,22.1052,22.1114,22.0989,22.1114,37441.0068
2011-05-24 14:50:00,35.22,35.23,35.2,35.2,67016.2558993183,22.1114,22.1177,22.0989,22.0989,67016.2559
2011-05-24 14:55:00,35.2,35.23,35.2,35.22,146303.09386470896,22.0989,22.1177,22.0989,22.1114,146303.0939
2011-05-24 15:00:00,35.23,35.23,35.2,35.22,247194.54640797063,22.1177,22.1177,22.0989,22.1114,247194.5464
2011-05-24 15:05:00,35.23,35.25,35.21,35.22,239748.2957524908,22.1177,22.1303,22.1052,22.1114,239748.2958
2011-05-24 15:10:00,35.23,35.23,35.17,35.19,153644.4677503933,22.1177,22.1177,22.0801,22.0926,153644.4678
2011-05-24 15:15:00,35.19,35.2,35.17,35.17,125432.6166754064,22.0926,22.0989,22.0801,22.0801,125432.6167
2011-05-24 15:20:00,35.18,35.22,35.17,35.19,176192.9732564237,22.0863,22.1114,22.0801,22.0926,176192.9733
2011-05-24 15:25:00,35.19,35.21,35.17,35.17,151232.30204509702,22.0926,22.1052,22.0801,22.0801,151232.302
2011-05-24 15:30:00,35.17,35.18,35.17,35.18,195385.42212899844,22.0801,22.0863,22.0801,22.0863,195385.4221
2011-05-24 15:35:00,35.18,35.21,35.17,35.19,249816.4656528579,22.0863,22.1052,22.0801,22.0926,249816.4657
2011-05-24 15:40:00,35.19,35.23,35.19,35.22,228106.9743051914,22.0926,22.1177,22.0926,22.1114,228106.9743
2011-05-24 15:45:00,35.21,35.22,35.2,35.21,192868.37965390665,22.1052,22.1114,22.0989,22.1052,192868.3797
2011-05-24 15:50:00,35.21,35.21,35.19,35.2,261457.7871001573,22.1052,22.1052,22.0926,22.0989,261457.7871
2011-05-24 15:55:00,35.19,35.2,35.17,35.17,543051.9140010488,22.0926,22.0989,22.0801,22.0801,543051.914
2011-05-25 09:30:00,34.96,35.03,34.95,34.96,324488.725747247,21.9482,21.9922,21.9419,21.9482,324488.7257
2011-05-25 09:35:00,34.97,35.02,34.95,35.0,213529.10330361823,21.9545,21.9859,21.9419,21.9733,213529.1033
2011-05-25 09:40:00,35.0,35.06,34.96,35.05,135395.90980597798,21.9733,22.011,21.9482,22.0047,135395.9098
2011-05-25 09:45:00,35.05,35.15,35.04,35.07,189722.07656004195,22.0047,22.0675,21.9984,22.0173,189722.0766
2011-05-25 09:50:00,35.07,35.1,35.05,35.06,128893.55007865756,22.0173,22.0361,22.0047,22.011,128893.5501
2011-05-25 09:55:00,35.06,35.07,34.98,34.98,473728.3691662297,22.011,22.0173,21.9608,21.9608,473728.3692
2011-05-25 10:00:00,34.98,34.99,34.89,34.9,419297.3256423702,21.9608,21.9671,21.9043,21.9105,419297.3256
2011-05-25 10:05:00,34.91,34.92,34.89,34.9,202412.16570529627,21.9168,21.9231,21.9043,21.9105,202412.1657
2011-05-25 10:10:00,34.9,34.94,34.89,34.93,164446.7750393288,21.9105,21.9357,21.9043,21.9294,164446.775
2011-05-25 10:15:00,34.93,34.97,34.93,34.96,48767.69795490299,21.9294,21.9545,21.9294,21.9482,48767.698
2011-05-25 10:20:00,34.96,34.96,34.93,34.96,59570.00524383849,21.9482,21.9482,21.9294,21.9482,59570.0052
2011-05-25 10:25:00,34.96,35.04,34.96,35.01,94808.59989512325,21.9482,21.9984,21.9482,21.9796,94808.5999
2011-05-25 10:30:00,35.01,35.05,35.0,35.04,78447.82380702674,21.9796,22.0047,21.9733,21.9984,78447.8238
2011-05-25 10:35:00,35.04,35.08,35.02,35.06,130886.2087047719,21.9984,22.0236,21.9859,22.011,130886.2087
2011-05-25 10:40:00,35.06,35.08,35.05,35.07,65652.85789197692,22.011,22.0236,22.0047,22.0173,65652.8579
2011-05-25 10:45:00,35.08,35.09,35.05,35.05,80125.8521237546,22.0236,22.0298,22.0047,22.0047,80125.8521
2011-05-25 10:50:00,35.05,35.06,35.04,35.05,67121.1326691138,22.0047,22.011,21.9984,22.0047,67121.1327
2011-05-25 10:55:00,35.05,35.09,35.04,35.05,67645.51651809124,22.0047,22.0298,21.9984,22.0047,67645.5165
2011-05-25 11:00:00,35.05,35.06,35.05,35.06,29365.495542737284,22.0047,22.011,22.0047,22.011,29365.4955
2011-05-25 11:05:00,35.06,35.09,35.05,35.05,70477.18930256949,22.011,22.0298,22.0047,22.0047,70477.1893
2011-05-25 11:10:00,35.05,35.05,35.01,35.02,182380.70267435763,22.0047,22.0047,21.9796,21.9859,182380.7027
2011-05-25 11:15:00,35.02,35.04,35.0,35.0,84320.9229155742,21.9859,21.9984,21.9733,21.9733,84320.9229
2011-05-25 11:20:00,35.0,35.05,35.0,35.03,87152.59570005244,21.9733,22.0047,21.9733,21.9922,87152.5957
2011-05-25 11:25:00,35.02,35.02,34.98,34.99,93025.6948085999,21.9859,21.9859,21.9608,21.9671,93025.6948
2011-05-25 11:30:00,34.98,34.98,34.95,34.95,108966.96381751442,21.9608,21.9608,21.9419,21.9419,108966.9638
2011-05-25 11:35:00,34.95,34.97,34.95,34.97,123230.2045097011,21.9419,21.9545,21.9419,21.9545,123230.2045
2011-05-25 11:40:00,34.98,35.0,34.96,35.0,82328.26428945988,21.9608,21.9733,21.9482,21.9733,82328.2643
2011-05-25 11:45:00,35.0,35.03,35.0,35.02,68169.9003670687,21.9733,21.9922,21.9733,21.9859,68169.9004
2011-05-25 11:50:00,35.03,35.03,35.01,35.01,33036.18248557945,21.9922,21.9922,21.9796,21.9796,33036.1825
2011-05-25 11:55:00,35.02,35.02,35.01,35.01,25380.17829050865,21.9859,21.9859,21.9796,21.9796,25380.1783
2011-05-25 12:00:00,35.02,35.02,35.0,35.0,36916.62296801258,21.9859,21.9859,21.9733,21.9733,36916.623
2011-05-25 12:05:00,35.01,35.01,34.98,35.0,68169.9003670687,21.9796,21.9796,21.9608,21.9733,68169.9004
2011-05-25 12:10:00,34.99,35.01,34.98,35.01,69008.91452543261,21.9671,21.9796,21.9608,21.9796,69008.9145
2011-05-25 12:15:00,35.01,35.01,34.99,34.99,43838.48977451494,21.9796,21.9796,21.9671,21.9671,43838.4898
2011-05-25 12:20:00,34.99,35.02,34.99,34.99,66806.50235972732,21.9671,21.9859,21.9671,21.9671,66806.5024
2011-05-25 12:25:00,34.99,35.01,34.99,34.99,48243.314105925536,21.9671,21.9796,21.9671,21.9671,48243.3141
2011-05-25 12:30:00,34.99,35.02,34.99,35.02,83481.90875721027,21.9671,21.9859,21.9671,21.9859,83481.9088
2011-05-25 12:35:00,35.02,35.04,35.01,35.04,56423.70214997378,21.9859,21.9984,21.9796,21.9984,56423.7021
2011-05-25 12:40:00,35.03,35.04,35.03,35.03,71316.20346093341,21.9922,21.9984,21.9922,21.9922,71316.2035
2011-05-25 12:45:00,35.03,35.04,35.0,35.01,63974.82957524908,21.9922,21.9984,21.9733,21.9796,63974.8296
2011-05-25 12:50:00,35.0,35.0,34.98,34.98,36706.8694284216,21.9733,21.9733,21.9608,21.9608,36706.8694
2011-05-25 12:55:00,34.98,35.03,34.98,35.03,69638.17514420555,21.9608,21.9922,21.9608,21.9922,69638.1751
2011-05-25 13:00:00,35.02,35.03,35.02,35.02,23072.889355007865,21.9859,21.9922,21.9859,21.9859,23072.8894
2011-05-25 13:05:00,35.02,35.04,35.02,35.03,29260.618772941794,21.9859,21.9984,21.9859,21.9922,29260.6188
2011-05-25 13:10:00,35.03,35.04,35.02,35.02,63135.81541688516,21.9922,21.9984,21.9859,21.9859,63135.8154
2011-05-25 13:15:00,35.02,35.05,35.02,35.02,81489.25013109596,21.9859,22.0047,21.9859,21.9859,81489.2501
2011-05-25 13:20:00,35.02,35.03,34.99,34.99,65128.47404299948,21.9859,21.9922,21.9671,21.9671,65128.474
2011-05-25 13:25:00,34.99,35.01,34.97,35.0,70057.68222338751,21.9671,21.9796,21.9545,21.9733,70057.6822
2011-05-25 13:30:00,35.01,35.04,35.0,35.02,57157.83953854221,21.9796,21.9984,21.9733,21.9859,57157.8395
2011-05-25 13:35:00,35.02,35.02,34.98,34.98,64708.96696381752,21.9859,21.9859,21.9608,21.9608,64708.967
2011-05-25 13:40:00,34.98,35.0,34.96,35.0,84950.18353434715,21.9608,21.9733,21.9482,21.9733,84950.1835
2011-05-25 13:45:00,34.99,35.01,34.98,34.98,69008.91452543261,21.9671,21.9796,21.9608,21.9608,69008.9145
2011-05-25 13:50:00,34.98,34.99,34.96,34.97,54011.53644467751,21.9608,21.9671,21.9482,21.9545,54011.5364
2011-05-25 13:55:00,34.97,34.97,34.96,34.96,35972.732039853174,21.9545,21.9545,21.9482,21.9482,35972.732
2011-05-25 14:00:00,34.96,34.97,34.95,34.96,84950.18353434715,21.9482,21.9545,21.9419,21.9482,84950.1835
2011-05-25 14:05:00,34.96,34.99,34.96,34.99,81803.88044048243,21.9482,21.9671,21.9482,21.9671,81803.8804
2011-05-25 14:10:00,34.99,35.01,34.98,35.01,70582.06607236498,21.9671,21.9796,21.9608,21.9796,70582.0661
2011-05-25 14:15:00,35.01,35.04,35.0,35.02,295962.2443628736,21.9796,21.9984,21.9733,21.9859,295962.2444
2011-05-25 14:20:00,35.01,35.02,35.01,35.01,71316.20346093341,21.9796,21.9859,21.9796,21.9796,71316.2035
2011-05-25 14:25:00,35.01,35.06,35.01,35.05,201153.6444677504,21.9796,22.011,21.9796,22.0047,201153.6445
2011-05-25 14:30:00,35.05,35.05,35.02,35.02,66911.37912952281,22.0047,22.0047,21.9859,21.9859,66911.3791
2011-05-25 14:35:00,35.02,35.02,35.0,35.0,50655.47981122181,21.9859,21.9859,21.9733,21.9733,50655.4798
2011-05-25 14:40:00,35.0,35.01,34.98,34.98,154693.2354483482,21.9733,21.9796,21.9608,21.9608,154693.2354
2011-05-25 14:45:00,34.99,34.99,34.96,34.97,88935.50078657578,21.9671,21.9671,21.9482,21.9545,88935.5008
2011-05-25 14:50:00,34.96,35.0,34.96,34.98,216570.52962768747,21.9482,21.9733,21.9482,21.9608,216570.5296
2011-05-25 14:55:00,34.99,35.0,34.98,35.0,108337.70319874148,21.9671,21.9733,21.9608,21.9733,108337.7032
2011-05-25 15:00:00,34.99,35.0,34.98,34.99,355217.61929732567,21.9671,21.9733,21.9608,21.9671,355217.6193
2011-05-25 15:05:00,34.99,35.04,34.98,35.0,307813.31934976403,21.9671,21.9984,21.9608,21.9733,307813.3193
2011-05-25 15:10:00,35.01,35.03,35.0,35.03,306135.2910330362,21.9796,21.9922,21.9733,21.9922,306135.291
2011-05-25 15:15:00,35.03,35.05,35.01,35.04,299528.0545359203,21.9922,22.0047,21.9796,21.9984,299528.0545
2011-05-25 15:20:00,35.04,35.04,34.99,35.0,108547.45673833246,21.9984,21.9984,21.9671,21.9733,108547.4567
2011-05-25 15:25:00,35.0,35.02,34.98,35.01,187100.1573151547,21.9733,21.9859,21.9608,21.9796,187100.1573
2011-05-25 15:30:00,35.02,35.05,35.01,35.02,197587.83429470373,21.9859,22.0047,21.9796,21.9859,197587.8343
2011-05-25 15:35:00,35.03,35.03,34.99,34.99,132144.7299423178,21.9922,21.9922,21.9671,21.9671,132144.7299
2011-05-25 15:40:00,34.99,35.04,34.99,35.03,203041.4263240692,21.9671,21.9984,21.9671,21.9922,203041.4263
2011-05-25 15:45:00,35.03,35.05,34.98,35.02,446460.4090194022,21.9922,22.0047,21.9608,21.9859,446460.409
2011-05-25 15:50:00,35.02,35.04,34.99,34.99,316518.0912427897,21.9859,21.9984,21.9671,21.9671,316518.0912
2011-05-25 15:55:00,34.99,35.0,34.96,34.98,504876.7697954903,21.9671,21.9733,21.9482,21.9608,504876.7698
2011-05-26 09:30:00,34.98,35.09,34.59,34.71,935710.5401153644,21.9608,22.0298,21.7159,21.7913,935710.5401
2011-05-26 09:35:00,34.71,34.88,34.71,34.86,166229.68012585212,21.7913,21.898,21.7913,21.8854,166229.6801
2011-05-26 09:40:00,34.87,34.92,34.8,34.81,350183.5343471421,21.8917,21.9231,21.8478,21.854,350183.5343
2011-05-26 09:45:00,34.8,34.82,34.71,34.76,234294.70372312533,21.8478,21.8603,21.7913,21.8227,234294.7037
2011-05-26 09:50:00,34.76,34.8,34.56,34.56,331305.71578395384,21.8227,21.8478,21.6971,21.6971,331305.7158
2011-05-26 09:55:00,34.56,34.61,34.54,34.61,336864.18458311487,21.6971,21.7285,21.6845,21.7285,336864.1846
2011-05-26 10:00:00,34.61,34.67,34.59,34.66,211116.937598322,21.7285,21.7662,21.7159,21.7599,211116.9376
2011-05-26 10:05:00,34.66,34.67,34.58,34.59,247089.6696381752,21.7599,21.7662,21.7096,21.7159,247089.6696
2011-05-26 10:10:00,34.59,34.61,34.58,34.6,665757.7346617724,21.7159,21.7285,21.7096,21.7222,665757.7347
2011-05-26 10:15:00,34.6,34.63,34.57,34.59,455794.4415312008,21.7222,21.741,21.7034,21.7159,455794.4415
2011-05-26 10:20:00,34.59,34.64,34.58,34.6,276245.41164132144,21.7159,21.7473,21.7096,21.7222,276245.4116
2011-05-26 10:25:00,34.61,34.62,34.54,34.55,185107.4986890404,21.7285,21.7348,21.6845,21.6908,185107.4987
2011-05-26 10:30:00,34.55,34.56,34.54,34.55,133717.88148925014,21.6908,21.6971,21.6845,21.6908,133717.8815
2011-05-26 10:35:00,34.55,34.59,34.55,34.58,88620.87047718931,21.6908,21.7159,21.6908,21.7096,88620.8705
2011-05-26 10:40:00,34.57,34.58,34.55,34.56,213214.4729942318,21.7034,21.7096,21.6908,21.6971,213214.473
2011-05-26 10:45:00,34.56,34.57,34.55,34.56,228316.7278447824,21.6971,21.7034,21.6908,21.6971,228316.7278
2011-05-26 10:50:00,34.56,34.57,34.55,34.56,135291.0330361825,21.6971,21.7034,21.6908,21.6971,135291.033
2011-05-26 10:55:00,34.56,34.56,34.55,34.55,53277.39905610908,21.6971,21.6971,21.6908,21.6908,53277.3991
2011-05-26 11:00:00,34.55,34.55,34.48,34.49,384583.1148400629,21.6908,21.6908,21.6469,21.6531,384583.1148
2011-05-26 11:05:00,34.5,34.53,34.48,34.51,176297.85002621918,21.6594,21.6783,21.6469,21.6657,176297.85
2011-05-26 11:10:00,34.52,34.55,34.51,34.55,132564.23702149975,21.672,21.6908,21.6657,21.6908,132564.237
2011-05-26 11:15:00,34.55,34.56,34.52,34.52,128683.7965390666,21.6908,21.6971,21.672,21.672,128683.7965
2011-05-26 11:20:00,34.52,34.53,34.48,34.48,72469.8479286838,21.672,21.6783,21.6469,21.6469,72469.8479
2011-05-26 11:25:00,34.49,34.49,34.45,34.47,150812.79496591506,21.6531,21.6531,21.628,21.6406,150812.795
2011-05-26 11:30:00,34.47,34.52,34.46,34.48,228421.60461457787,21.6406,21.672,21.6343,21.6469,228421.6046
2011-05-26 11:35:00,34.48,34.49,34.44,34.45,181646.5652857892,21.6469,21.6531,21.6218,21.628,181646.5653
2011-05-26 11:40:00,34.45,34.46,34.42,34.45,163817.51442055585,21.628,21.6343,21.6092,21.628,163817.5144
2011-05-26 11:45:00,34.46,34.53,34.46,34.53,131515.46932354485,21.6343,21.6783,21.6343,21.6783,131515.4693
2011-05-26 11:50:00,34.53,34.62,34.52,34.62,248767.69795490292,21.6783,21.7348,21.672,21.7348,248767.698
2011-05-26 11:55:00,34.62,34.62,34.52,34.53,346512.84740429994,21.7348,21.7348,21.672,21.6783,346512.8474
2011-05-26 12:00:00,34.52,34.53,34.48,34.48,223911.9035133718,21.672,21.6783,21.6469,21.6469,223911.9035
2011-05-26 12:05:00,34.48,34.51,34.47,34.51,73518.6156266387,21.6469,21.6657,21.6406,21.6657,73518.6156
2011-05-26 12:10:00,34.51,34.56,34.5,34.55,153015.20713162035,21.6657,21.6971,21.6594,21.6908,153015.2071
2011-05-26 12:15:00,34.55,34.55,34.53,34.54,91976.927110645,21.6908,21.6908,21.6783,21.6845,91976.9271
2011-05-26 12:20:00,34.54,34.55,34.53,34.55,45936.02517042475,21.6845,21.6908,21.6783,21.6908,45936.0252
2011-05-26 12:25:00,34.54,34.55,34.54,34.54,51494.49396958574,21.6845,21.6908,21.6845,21.6845,51494.494
2011-05-26 12:30:00,34.55,34.55,34.54,34.55,95228.1069743052,21.6908,21.6908,21.6845,21.6908,95228.107
2011-05-26 12:35:00,34.54,34.58,34.52,34.58,103932.87886733087,21.6845,21.7096,21.672,21.7096,103932.8789
2011-05-26 12:40:00,34.58,34.58,34.52,34.58,703303.6182485579,21.7096,21.7096,21.672,21.7096,703303.6182
2011-05-26 12:45:00,34.57,34.59,34.57,34.58,226009.4389092816,21.7034,21.7159,21.7034,21.7096,226009.4389
2011-05-26 12:50:00,34.58,34.6,34.57,34.6,80545.35920293655,21.7096,21.7222,21.7034,21.7222,80545.3592
2011-05-26 12:55:00,34.6,34.6,34.59,34.59,46145.77871001573,21.7222,21.7222,21.7159,21.7159,46145.7787
2011-05-26 13:00:00,34.59,34.62,34.59,34.61,127425.27530152073,21.7159,21.7348,21.7159,21.7285,127425.2753
2011-05-26 13:05:00,34.61,34.62,34.6,34.61,63660.19926586261,21.7285,21.7348,21.7222,21.7285,63660.1993
2011-05-26 13:10:00,34.62,34.65,34.61,34.64,107393.81227058209,21.7348,21.7536,21.7285,21.7473,107393.8123
2011-05-26 13:15:00,34.65,34.73,34.65,34.72,138437.3361300472,21.7536,21.8038,21.7536,21.7975,138437.3361
2011-05-26 13:20:00,34.71,34.78,34.71,34.77,121866.80650235972,21.7913,21.8352,21.7913,21.8289,121866.8065
2011-05-26 13:25:00,34.77,34.77,34.75,34.75,47718.930256948086,21.8289,21.8289,21.8164,21.8164,47718.9303
2011-05-26 13:30:00,34.75,34.76,34.74,34.75,56213.9486103828,21.8164,21.8227,21.8101,21.8164,56213.9486
2011-05-26 13:35:00,34.76,34.78,34.75,34.77,84845.30676455166,21.8227,21.8352,21.8164,21.8289,84845.3068
2011-05-26 13:40:00,34.77,34.78,34.77,34.78,31148.40062926062,21.8289,21.8352,21.8289,21.8352,31148.4006
2011-05-26 13:45:00,34.78,34.78,34.74,34.77,111379.1295228107,21.8352,21.8352,21.8101,21.8289,111379.1295
2011-05-26 13:50:00,34.77,34.82,34.76,34.77,115888.8306240168,21.8289,21.8603,21.8227,21.8289,115888.8306
2011-05-26 13:55:00,34.78,34.78,34.76,34.76,54745.673833245935,21.8352,21.8352,21.8227,21.8227,54745.6738
2011-05-26 14:00:00,34.76,34.77,34.76,34.76,106240.16780283168,21.8227,21.8289,21.8227,21.8227,106240.1678
2011-05-26 14:05:00,34.76,34.76,34.73,34.73,69533.29837441006,21.8227,21.8227,21.8038,21.8038,69533.2984
2011-05-26 14:10:00,34.74,34.76,34.73,34.75,153539.5909805978,21.8101,21.8227,21.8038,21.8164,153539.591
2011-05-26 14:15:00,34.75,34.75,34.71,34.71,61457.78710015732,21.8164,21.8164,21.7913,21.7913,61457.7871
2011-05-26 14:20:00,34.71,34.75,34.71,34.75,687572.1027792344,21.7913,21.8164,21.7913,21.8164,687572.1028
2011-05-26 14:25:00,34.75,34.75,34.72,34.72,170844.2579968537,21.8164,21.8164,21.7975,21.7975,170844.258
2011-05-26 14:30:00,34.72,34.75,34.71,34.72,232197.1683272156,21.7975,21.8164,21.7913,21.7975,232197.1683
2011-05-26 14:35:00,34.72,34.73,34.71,34.71,169271.10644992135,21.7975,21.8038,21.7913,21.7913,169271.1064
2011-05-26 14:40:00,34.71,34.71,34.69,34.69,93235.44834819088,21.7913,21.7913,21.7787,21.7787,93235.4483
2011-05-26 14:45:00,34.7,34.7,34.67,34.67,176192.9732564237,21.785,21.785,21.7662,21.7662,176192.9733
2011-05-26 14:50:00,34.67,34.68,34.65,34.66,102359.72732039854,21.7662,21.7724,21.7536,21.7599,102359.7273
2011-05-26 14:55:00,34.65,34.68,34.65,34.68,287152.59570005245,21.7536,21.7724,21.7536,21.7724,287152.5957
2011-05-26 15:00:00,34.68,34.68,34.66,34.67,186470.89669638177,21.7724,21.7724,21.7599,21.7662,186470.8967
2011-05-26 15:05:00,34.66,34.67,34.62,34.64,290718.4058730991,21.7599,21.7662,21.7348,21.7473,290718.4059
2011-05-26 15:10:00,34.64,34.64,34.56,34.59,270896.69638175145,21.7473,21.7473,21.6971,21.7159,270896.6964
2011-05-26 15:15:00,34.59,34.61,34.56,34.58,154693.2354483482,21.7159,21.7285,21.6971,21.7096,154693.2354
2011-05-26 15:20:00,34.57,34.63,34.57,34.61,235133.71788148925,21.7034,21.741,21.7034,21.7285,235133.7179
2011-05-26 15:25:00,34.61,34.67,34.61,34.67,130571.57839538544,21.7285,21.7662,21.7285,21.7662,130571.5784
2011-05-26 15:30:00,34.67,34.68,34.65,34.65,197902.4646040902,21.7662,21.7724,21.7536,21.7536,197902.4646
2011-05-26 15:35:00,34.65,34.69,34.65,34.69,236601.9926586261,21.7536,21.7787,21.7536,21.7787,236601.9927
2011-05-26 15:40:00,34.69,34.71,34.65,34.65,211012.06082852648,21.7787,21.7913,21.7536,21.7536,211012.0608
2011-05-26 15:45:00,34.65,34.66,34.62,34.64,251074.9868904038,21.7536,21.7599,21.7348,21.7473,251074.9869
2011-05-26 15:50:00,34.64,34.69,34.64,34.67,348820.1363398007,21.7473,21.7787,21.7473,21.7662,348820.1363
2011-05-26 15:55:00,34.68,34.69,34.64,34.68,910015.7315154694,21.7724,21.7787,21.7473,21.7724,910015.7315
2011-05-27 09:30:00,34.68,34.88,34.68,34.76,381436.8117461982,21.7724,21.898,21.7724,21.8227,381436.8117
2011-05-27 09:35:00,34.76,34.76,34.65,34.65,165495.5427372837,21.8227,21.8227,21.7536,21.7536,165495.5427
2011-05-27 09:40:00,34.65,34.69,34.57,34.62,228841.11169375983,21.7536,21.7787,21.7034,21.7348,228841.1117
2011-05-27 09:45:00,34.62,34.66,34.58,34.62,209858.4163607761,21.7348,21.7599,21.7096,21.7348,209858.4164
2011-05-27 09:50:00,34.62,34.65,34.61,34.64,158363.92239119034,21.7348,21.7536,21.7285,21.7473,158363.9224
2011-05-27 09:55:00,34.64,34.69,34.64,34.66,104247.50917671736,21.7473,21.7787,21.7473,21.7599,104247.5092
2011-05-27 10:00:00,34.66,34.68,34.59,34.6,282538.0178290509,21.7599,21.7724,21.7159,21.7222,282538.0178
2011-05-27 10:05:00,34.59,34.63,34.59,34.63,175668.58940744624,21.7159,21.741,21.7159,21.741,175668.5894
2011-05-27 10:10:00,34.63,34.63,34.56,34.58,142212.89984268486,21.741,21.741,21.6971,21.7096,142212.8998
2011-05-27 10:15:00,34.57,34.58,34.55,34.56,102569.48085998952,21.7034,21.7096,21.6908,21.6971,102569.4809
2011-05-27 10:20:00,34.56,34.57,34.54,34.55,59674.88201363398,21.6971,21.7034,21.6845,21.6908,59674.882
2011-05-27 10:25:00,34.54,34.55,34.54,34.55,40482.43314105926,21.6845,21.6908,21.6845,21.6908,40482.4331
2011-05-27 10:30:00,34.55,34.55,34.5,34.52,135605.66334556896,21.6908,21.6908,21.6594,21.672,135605.6633
2011-05-27 10:35:00,34.51,34.53,34.5,34.52,89250.13109596225,21.6657,21.6783,21.6594,21.672,89250.1311
2011-05-27 10:40:00,34.52,34.53,34.5,34.51,121552.17619297326,21.672,21.6783,21.6594,21.6657,121552.1762
2011-05-27 10:45:00,34.51,34.55,34.5,34.55,183534.347142108,21.6657,21.6908,21.6594,21.6908,183534.3471
2011-05-27 10:50:00,34.55,34.55,34.49,34.49,243838.4897745149,21.6908,21.6908,21.6531,21.6531,243838.4898
2011-05-27 10:55:00,34.49,34.52,34.47,34.47,165180.91242789722,21.6531,21.672,21.6406,21.6406,165180.9124
2011-05-27 11:00:00,34.47,34.53,34.47,34.52,247299.4231777661,21.6406,21.6783,21.6406,21.672,247299.4232
2011-05-27 11:05:00,34.51,34.54,34.49,34.5,191085.47456738327,21.6657,21.6845,21.6531,21.6594,191085.4746
2011-05-27 11:10:00,34.5,34.52,34.49,34.52,43733.61300471945,21.6594,21.672,21.6531,21.672,43733.613
2011-05-27 11:15:00,34.52,34.55,34.51,34.54,174724.69847928683,21.672,21.6908,21.6657,21.6845,174724.6985
2011-05-27 11:20:00,34.54,34.6,34.54,34.58,90089.14525432615,21.6845,21.7222,21.6845,21.7096,90089.1453
2011-05-27 11:25:00,34.58,34.59,34.55,34.55,97954.90298898796,21.7096,21.7159,21.6908,21.6908,97954.903
2011-05-27 11:30:00,34.55,34.55,34.53,34.55,78762.45411641321,21.6908,21.6908,21.6783,21.6908,78762.4541
2011-05-27 11:35:00,34.54,34.55,34.54,34.55,42894.59884635553,21.6845,21.6908,21.6845,21.6908,42894.5988
2011-05-27 11:40:00,34.55,34.58,34.54,34.56,112008.39014158364,21.6908,21.7096,21.6845,21.6971,112008.3901
2011-05-27 11:45:00,34.55,34.56,34.54,34.54,56843.20922915574,21.6908,21.6971,21.6845,21.6845,56843.2092
2011-05-27 11:50:00,34.54,34.56,34.54,34.56,66177.24174095439,21.6845,21.6971,21.6845,21.6971,66177.2417
2011-05-27 11:55:00,34.56,34.57,34.55,34.55,72260.09438909282,21.6971,21.7034,21.6908,21.6908,72260.0944
2011-05-27 12:00:00,34.55,34.55,34.52,34.53,112637.65076035658,21.6908,21.6908,21.672,21.6783,112637.6508
2011-05-27 12:05:00,34.54,34.55,34.53,34.54,121027.7923439958,21.6845,21.6908,21.6783,21.6845,121027.7923
2011-05-27 12:10:00,34.53,34.55,34.53,34.55,54535.92029365496,21.6783,21.6908,21.6783,21.6908,54535.9203
2011-05-27 12:15:00,34.55,34.55,34.53,34.55,84845.30676455166,21.6908,21.6908,21.6783,21.6908,84845.3068
2011-05-27 12:20:00,34.55,34.55,34.53,34.53,184792.8683796539,21.6908,21.6908,21.6783,21.6783,184792.8684
2011-05-27 12:25:00,34.53,34.55,34.5,34.55,114420.55584687991,21.6783,21.6908,21.6594,21.6908,114420.5558
2011-05-27 12:30:00,34.55,34.56,34.55,34.56,34923.96434189827,21.6908,21.6971,21.6908,21.6971,34923.9643
2011-05-27 12:35:00,34.55,34.6,34.55,34.59,92501.31095962244,21.6908,21.7222,21.6908,21.7159,92501.311
2011-05-27 12:40:00,34.6,34.6,34.58,34.59,40272.67960146828,21.7222,21.7222,21.7096,21.7159,40272.6796
2011-05-27 12:45:00,34.59,34.59,34.58,34.58,40482.43314105926,21.7159,21.7159,21.7096,21.7096,40482.4331
2011-05-27 12:50:00,34.58,34.61,34.56,34.56,124698.47928683796,21.7096,21.7285,21.6971,21.6971,124698.4793
2011-05-27 12:55:00,34.57,34.59,34.56,34.58,62191.92448872575,21.7034,21.7159,21.6971,21.7096,62191.9245
2011-05-27 13:00:00,34.58,34.59,34.56,34.57,188673.30886208703,21.7096,21.7159,21.6971,21.7034,188673.3089
2011-05-27 13:05:00,34.57,34.57,34.56,34.57,26743.576297850028,21.7034,21.7034,21.6971,21.7034,26743.5763
2011-05-27 13:10:00,34.57,34.57,34.53,34.55,194965.91504981648,21.7034,21.7034,21.6783,21.6908,194965.915
2011-05-27 13:15:00,34.55,34.57,34.54,34.57,110644.99213424226,21.6908,21.7034,21.6845,21.7034,110644.9921
2011-05-27 13:20:00,34.57,34.57,34.53,34.56,146093.34032511798,21.7034,21.7034,21.6783,21.6971,146093.3403
2011-05-27 13:25:00,34.56,34.57,34.55,34.55,51494.49396958574,21.6971,21.7034,21.6908,21.6908,51494.494
2011-05-27 13:30:00,34.55,34.56,34.55,34.55,53906.659674882016,21.6908,21.6971,21.6908,21.6908,53906.6597
2011-05-27 13:35:00,34.55,34.55,34.55,34.55,28316.72784478238,21.6908,21.6908,21.6908,21.6908,28316.7278
2011-05-27 13:40:00,34.55,34.55,34.55,34.55,45726.27163083377,21.6908,21.6908,21.6908,21.6908,45726.2716
2011-05-27 13:45:00,34.55,34.58,34.55,34.57,95437.86051389616,21.6908,21.7096,21.6908,21.7034,95437.8605
2011-05-27 13:50:00,34.58,34.58,34.56,34.56,62296.80125852124,21.7096,21.7096,21.6971,21.6971,62296.8013
2011-05-27 13:55:00,34.56,34.57,34.53,34.53,117986.3660199266,21.6971,21.7034,21.6783,21.6783,117986.366
2011-05-27 14:00:00,34.53,34.54,34.49,34.49,189197.6927110645,21.6783,21.6845,21.6531,21.6531,189197.6927
2011-05-27 14:05:00,34.49,34.51,34.47,34.51,127739.90561090718,21.6531,21.6657,21.6406,21.6657,127739.9056
2011-05-27 14:10:00,34.51,34.52,34.5,34.52,130571.57839538544,21.6657,21.672,21.6594,21.672,130571.5784
2011-05-27 14:15:00,34.51,34.52,34.47,34.48,119140.01048767698,21.6657,21.672,21.6406,21.6469,119140.0105
2011-05-27 14:20:00,34.49,34.49,34.46,34.46,113896.17199790246,21.6531,21.6531,21.6343,21.6343,113896.172
2011-05-27 14:25:00,34.46,34.46,34.44,34.46,127215.52176192972,21.6343,21.6343,21.6218,21.6343,127215.5218
2011-05-27 14:30:00,34.46,34.49,34.45,34.49,159937.07393812272,21.6343,21.6531,21.628,21.6531,159937.0739
2011-05-27 14:35:00,34.48,34.49,34.45,34.48,119559.51756685894,21.6469,21.6531,21.628,21.6469,119559.5176
2011-05-27 14:40:00,34.48,34.48,34.42,34.42,82328.26428945988,21.6469,21.6469,21.6092,21.6092,82328.2643
2011-05-27 14:45:00,34.42,34.44,34.42,34.44,82538.01782905086,21.6092,21.6218,21.6092,21.6218,82538.0178
2011-05-27 14:50:00,34.43,34.44,34.4,34.43,180073.41373885685,21.6155,21.6218,21.5966,21.6155,180073.4137
2011-05-27 14:55:00,34.44,34.44,34.43,34.43,38070.26743576298,21.6218,21.6218,21.6155,21.6155,38070.2674
2011-05-27 15:00:00,34.44,34.44,34.41,34.44,218353.4347142108,21.6218,21.6218,21.6029,21.6218,218353.4347
2011-05-27 15:05:00,34.44,34.46,34.43,34.46,124698.47928683796,21.6218,21.6343,21.6155,21.6343,124698.4793
2011-05-27 15:10:00,34.46,34.47,34.43,34.43,135395.90980597798,21.6343,21.6406,21.6155,21.6155,135395.9098
2011-05-27 15:15:00,34.43,34.46,34.42,34.45,130256.94808599896,21.6155,21.6343,21.6092,21.628,130256.9481
2011-05-27 15:20:00,34.46,34.46,34.42,34.44,139171.47351861562,21.6343,21.6343,21.6092,21.6218,139171.4735
2011-05-27 15:25:00,34.43,34.46,34.42,34.45,114210.80230728892,21.6155,21.6343,21.6092,21.628,114210.8023
2011-05-27 15:30:00,34.45,34.48,34.44,34.48,102569.48085998952,21.628,21.6469,21.6218,21.6469,102569.4809
2011-05-27 15:35:00,34.48,34.49,34.45,34.45,210173.04667016256,21.6469,21.6531,21.628,21.628,210173.0467
2011-05-27 15:40:00,34.45,34.47,34.42,34.47,308127.9496591505,21.628,21.6406,21.6092,21.6406,308127.9497
2011-05-27 15:45:00,34.46,34.5,34.46,34.5,185841.63607760883,21.6343,21.6594,21.6343,21.6594,185841.6361
2011-05-27 15:50:00,34.5,34.52,34.49,34.52,223702.1499737808,21.6594,21.672,21.6531,21.672,223702.15
2011-05-27 15:55:00,34.52,34.54,34.51,34.53,433455.6895647614,21.672,21.6845,21.6657,21.6783,433455.6896
2011-05-31 09:30:00,34.7,34.87,34.65,34.86,510644.9921342423,21.785,21.8917,21.7536,21.8854,510644.9921
2011-05-31 09:35:00,34.87,34.94,34.86,34.89,345568.95647614053,21.8917,21.9357,21.8854,21.9043,345568.9565
2011-05-31 09:40:00,34.9,34.9,34.82,34.83,355427.37283691665,21.9105,21.9105,21.8603,21.8666,355427.3728
2011-05-31 09:45:00,34.83,34.86,34.79,34.83,207970.63450445727,21.8666,21.8854,21.8415,21.8666,207970.6345
2011-05-31 09:50:00,34.83,34.84,34.74,34.77,224855.7944415312,21.8666,21.8729,21.8101,21.8289,224855.7944
2011-05-31 09:55:00,34.77,34.78,34.72,34.72,208599.8951232302,21.8289,21.8352,21.7975,21.7975,208599.8951
2011-05-31 10:00:00,34.72,34.76,34.71,34.75,127425.27530152073,21.7975,21.8227,21.7913,21.8164,127425.2753
2011-05-31 10:05:00,34.75,34.76,34.74,34.75,99108.54745673834,21.8164,21.8227,21.8101,21.8164,99108.5475
2011-05-31 10:10:00,34.75,34.76,34.71,34.72,214053.4871525957,21.8164,21.8227,21.7913,21.7975,214053.4872
2011-05-31 10:15:00,34.71,34.79,34.71,34.78,155007.86575773466,21.7913,21.8415,21.7913,21.8352,155007.8658
2011-05-31 10:20:00,34.79,34.79,34.73,34.76,105506.03041426324,21.8415,21.8415,21.8038,21.8227,105506.0304
2011-05-31 10:25:00,34.76,34.78,34.76,34.77,59465.128474043,21.8227,21.8352,21.8227,21.8289,59465.1285
2011-05-31 10:30:00,34.78,34.83,34.78,34.81,154063.97482957525,21.8352,21.8666,21.8352,21.854,154063.9748
2011-05-31 10:35:00,34.8,34.81,34.77,34.78,146722.60094389092,21.8478,21.854,21.8289,21.8352,146722.6009
2011-05-31 10:40:00,34.78,34.83,34.78,34.81,78972.20765600419,21.8352,21.8666,21.8352,21.854,78972.2077
2011-05-31 10:45:00,34.82,34.83,34.8,34.8,150393.2878867331,21.8603,21.8666,21.8478,21.8478,150393.2879
2011-05-31 10:50:00,34.8,34.81,34.76,34.81,204404.8243314106,21.8478,21.854,21.8227,21.854,204404.8243
2011-05-31 10:55:00,34.81,34.81,34.8,34.8,45516.51809124279,21.854,21.854,21.8478,21.8478,45516.5181
2011-05-31 11:00:00,34.8,34.82,34.79,34.81,82328.26428945988,21.8478,21.8603,21.8415,21.854,82328.2643
2011-05-31 11:05:00,34.8,34.82,34.8,34.8,84635.55322496068,21.8478,21.8603,21.8478,21.8478,84635.5532
2011-05-31 11:10:00,34.8,34.81,34.8,34.81,69218.6680650236,21.8478,21.854,21.8478,21.854,69218.6681
2011-05-31 11:15:00,34.81,34.82,34.8,34.82,112952.28106974304,21.854,21.8603,21.8478,21.8603,112952.2811
2011-05-31 11:20:00,34.82,34.85,34.81,34.85,88935.50078657578,21.8603,21.8792,21.854,21.8792,88935.5008
2011-05-31 11:25:00,34.84,34.89,34.84,34.88,108232.826428946,21.8729,21.9043,21.8729,21.898,108232.8264
2011-05-31 11:30:00,34.87,34.89,34.87,34.87,110435.23859465128,21.8917,21.9043,21.8917,21.8917,110435.2386
2011-05-31 11:35:00,34.87,34.88,34.85,34.85,76874.67226009439,21.8917,21.898,21.8792,21.8792,76874.6723
2011-05-31 11:40:00,34.85,34.86,34.82,34.82,69218.6680650236,21.8792,21.8854,21.8603,21.8603,69218.6681
2011-05-31 11:45:00,34.82,34.84,34.76,34.77,387519.66439433664,21.8603,21.8729,21.8227,21.8289,387519.6644
2011-05-31 11:50:00,34.78,34.8,34.76,34.76,170110.12060828527,21.8352,21.8478,21.8227,21.8227,170110.1206
2011-05-31 11:55:00,34.76,34.76,34.75,34.75,174934.4520188778,21.8227,21.8227,21.8164,21.8164,174934.452
2011-05-31 12:00:00,34.76,34.76,34.71,34.73,134871.52595700053,21.8227,21.8227,21.7913,21.8038,134871.526
2011-05-31 12:05:00,34.73,34.77,34.7,34.76,225380.17829050863,21.8038,21.8289,21.785,21.8227,225380.1783
2011-05-31 12:10:00,34.76,34.76,34.75,34.76,23072.889355007865,21.8227,21.8227,21.8164,21.8227,23072.8894
2011-05-31 12:15:00,34.76,34.8,34.76,34.8,63345.56895647614,21.8227,21.8478,21.8227,21.8478,63345.569
2011-05-31 12:20:00,34.8,34.8,34.76,34.78,67330.88620870477,21.8478,21.8478,21.8227,21.8352,67330.8862
2011-05-31 12:25:00,34.78,34.82,34.78,34.81,45411.6413214473,21.8352,21.8603,21.8352,21.854,45411.6413
2011-05-31 12:30:00,34.81,34.82,34.78,34.8,77294.17933927635,21.854,21.8603,21.8352,21.8478,77294.1793
2011-05-31 12:35:00,34.79,34.79,34.75,34.75,62821.18510749869,21.8415,21.8415,21.8164,21.8164,62821.1851
2011-05-31 12:40:00,34.75,34.8,34.75,34.8,121342.42265338228,21.8164,21.8478,21.8164,21.8478,121342.4227
2011-05-31 12:45:00,34.79,34.82,34.78,34.82,65338.22758259046,21.8415,21.8603,21.8352,21.8603,65338.2276
2011-05-31 12:50:00,34.82,34.82,34.8,34.8,47089.669638175146,21.8603,21.8603,21.8478,21.8478,47089.6696
2011-05-31 12:55:00,34.8,34.81,34.8,34.8,16885.15993707394,21.8478,21.854,21.8478,21.8478,16885.1599
2011-05-31 13:00:00,34.8,34.81,34.79,34.8,47614.0534871526,21.8478,21.854,21.8415,21.8478,47614.0535
2011-05-31 13:05:00,34.81,34.82,34.79,34.82,84530.67645516519,21.854,21.8603,21.8415,21.8603,84530.6765
2011-05-31 13:10:00,34.81,34.82,34.81,34.82,68065.0235972732,21.854,21.8603,21.854,21.8603,68065.0236
2011-05-31 13:15:00,34.81,34.82,34.8,34.8,66177.24174095439,21.854,21.8603,21.8478,21.8478,66177.2417
2011-05-31 13:20:00,34.8,34.83,34.8,34.82,73099.10854745674,21.8478,21.8666,21.8478,21.8603,73099.1085
2011-05-31 13:25:00,34.82,34.85,34.82,34.83,91662.29680125852,21.8603,21.8792,21.8603,21.8666,91662.2968
2011-05-31 13:30:00,34.84,34.85,34.83,34.83,43943.36654431043,21.8729,21.8792,21.8666,21.8666,43943.3665
2011-05-31 13:35:00,34.84,34.84,34.8,34.81,76664.91872050341,21.8729,21.8729,21.8478,21.854,76664.9187
2011-05-31 13:40:00,34.8,34.83,34.8,34.83,51074.98689040378,21.8478,21.8666,21.8478,21.8666,51074.9869
2011-05-31 13:45:00,34.83,34.85,34.82,34.85,53067.64551651809,21.8666,21.8792,21.8603,21.8792,53067.6455
2011-05-31 13:50:00,34.84,34.86,34.83,34.84,89250.13109596225,21.8729,21.8854,21.8666,21.8729,89250.1311
2011-05-31 13:55:00,34.83,34.85,34.83,34.84,142947.03723125329,21.8666,21.8792,21.8666,21.8729,142947.0372
2011-05-31 14:00:00,34.85,34.85,34.84,34.84,98479.2868379654,21.8792,21.8792,21.8729,21.8729,98479.2868
2011-05-31 14:05:00,34.85,34.86,34.84,34.86,63450.44572627163,21.8792,21.8854,21.8729,21.8854,63450.4457
2011-05-31 14:10:00,34.86,34.86,34.83,34.83,44887.25747246985,21.8854,21.8854,21.8666,21.8666,44887.2575
2011-05-31 14:15:00,34.84,34.85,34.82,34.82,88096.48662821185,21.8729,21.8792,21.8603,21.8603,88096.4866
2011-05-31 14:20:00,34.82,34.85,34.82,34.85,142632.40692186682,21.8603,21.8792,21.8603,21.8792,142632.4069
2011-05-31 14:25:00,34.85,34.86,34.84,34.86,48977.45149449397,21.8792,21.8854,21.8729,21.8854,48977.4515
2011-05-31 14:30:00,34.86,34.88,34.85,34.88,144625.06554798112,21.8854,21.898,21.8792,21.898,144625.0655
2011-05-31 14:35:00,34.88,34.88,34.87,34.87,48243.314105925536,21.898,21.898,21.8917,21.8917,48243.3141
2011-05-31 14:40:00,34.88,34.9,34.87,34.9,91347.66649187203,21.898,21.9105,21.8917,21.9105,91347.6665
2011-05-31 14:45:00,34.9,34.9,34.89,34.9,62926.06187729418,21.9105,21.9105,21.9043,21.9105,62926.0619
2011-05-31 14:50:00,34.9,34.91,34.89,34.91,195385.42212899844,21.9105,21.9168,21.9043,21.9168,195385.4221
2011-05-31 14:55:00,34.91,34.91,34.89,34.89,81489.25013109596,21.9168,21.9168,21.9043,21.9043,81489.2501
2011-05-31 15:00:00,34.89,34.9,34.87,34.87,76874.67226009439,21.9043,21.9105,21.8917,21.8917,76874.6723
2011-05-31 15:05:00,34.88,34.88,34.86,34.87,72574.72469847929,21.898,21.898,21.8854,21.8917,72574.7247
2011-05-31 15:10:00,34.87,34.87,34.82,34.84,118615.62663869953,21.8917,21.8917,21.8603,21.8729,118615.6266
2011-05-31 15:15:00,34.83,34.88,34.83,34.87,100157.31515469323,21.8666,21.898,21.8666,21.8917,100157.3152
2011-05-31 15:20:00,34.87,34.91,34.86,34.9,156266.38699528054,21.8917,21.9168,21.8854,21.9105,156266.387
2011-05-31 15:25:00,34.9,34.93,34.89,34.9,262821.1851074987,21.9105,21.9294,21.9043,21.9105,262821.1851
2011-05-31 15:30:00,34.89,34.9,34.88,34.89,151127.42527530153,21.9043,21.9105,21.898,21.9043,151127.4253
2011-05-31 15:35:00,34.89,34.89,34.86,34.89,160461.45778710017,21.9043,21.9043,21.8854,21.9043,160461.4578
2011-05-31 15:40:00,34.88,34.92,34.88,34.92,269008.9145254326,21.898,21.9231,21.898,21.9231,269008.9145
2011-05-31 15:45:00,34.92,34.96,34.92,34.96,420765.6004195071,21.9231,21.9482,21.9231,21.9482,420765.6004
2011-05-31 15:50:00,34.96,35.02,34.95,35.02,698898.7939171473,21.9482,21.9859,21.9419,21.9859,698898.7939
2011-05-31 15:55:00,35.02,35.05,35.0,35.02,1095437.8605138962,21.9859,22.0047,21.9733,21.9859,1095437.8605
2011-06-01 09:30:00,34.9,35.0,34.84,34.98,318720.50340849505,21.9105,21.9733,21.8729,21.9608,318720.5034
2011-06-01 09:35:00,34.99,34.99,34.85,34.86,187939.17147351865,21.9671,21.9671,21.8792,21.8854,187939.1715
2011-06-01 09:40:00,34.86,34.88,34.83,34.88,146093.34032511798,21.8854,21.898,21.8666,21.898,146093.3403
2011-06-01 09:45:00,34.88,34.9,34.82,34.82,97011.01206082852,21.898,21.9105,21.8603,21.8603,97011.0121
2011-06-01 09:50:00,34.82,34.83,34.74,34.76,185212.37545883583,21.8603,21.8666,21.8101,21.8227,185212.3755
2011-06-01 09:55:00,34.76,34.8,34.76,34.77,98689.04037755638,21.8227,21.8478,21.8227,21.8289,98689.0404
2011-06-01 10:00:00,34.76,34.79,34.71,34.77,241111.6937598322,21.8227,21.8415,21.7913,21.8289,241111.6938
2011-06-01 10:05:00,34.77,34.77,34.74,34.75,101310.95962244362,21.8289,21.8289,21.8101,21.8164,101310.9596
2011-06-01 10:10:00,34.75,34.76,34.7,34.76,156056.63345568956,21.8164,21.8227,21.785,21.8227,156056.6335
2011-06-01 10:15:00,34.76,34.78,34.74,34.77,98793.91714735188,21.8227,21.8352,21.8101,21.8289,98793.9171
2011-06-01 10:20:00,34.77,34.78,34.74,34.77,192658.62611431567,21.8289,21.8352,21.8101,21.8289,192658.6261
2011-06-01 10:25:00,34.77,34.79,34.74,34.74,83377.03198741478,21.8289,21.8415,21.8101,21.8101,83377.032
2011-06-01 10:30:00,34.74,34.75,34.69,34.73,151232.30204509702,21.8101,21.8164,21.7787,21.8038,151232.302
2011-06-01 10:35:00,34.72,34.77,34.72,34.73,114630.3093864709,21.7975,21.8289,21.7975,21.8038,114630.3094
2011-06-01 10:40:00,34.73,34.73,34.65,34.65,135500.78657577347,21.8038,21.8038,21.7536,21.7536,135500.7866
2011-06-01 10:45:00,34.66,34.69,34.64,34.65,194651.28474043,21.7599,21.7787,21.7473,21.7536,194651.2847
2011-06-01 10:50:00,34.64,34.66,34.61,34.65,139905.61090718405,21.7473,21.7599,21.7285,21.7536,139905.6109
2011-06-01 10:55:00,34.65,34.68,34.64,34.66,50235.97273203985,21.7536,21.7724,21.7473,21.7599,50235.9727
2011-06-01 11:00:00,34.67,34.72,34.66,34.72,115574.20031463032,21.7662,21.7975,21.7599,21.7975,115574.2003
2011-06-01 11:05:00,34.71,34.75,34.71,34.74,63555.32249606712,21.7913,21.8164,21.7913,21.8101,63555.3225
2011-06-01 11:10:00,34.75,34.76,34.73,34.75,71630.83377031988,21.8164,21.8227,21.8038,21.8164,71630.8338
2011-06-01 11:15:00,34.75,34.76,34.74,34.76,31358.1541688516,21.8164,21.8227,21.8101,21.8227,31358.1542
2011-06-01 11:20:00,34.76,34.8,34.76,34.79,51599.37073938123,21.8227,21.8478,21.8227,21.8415,51599.3707
2011-06-01 11:25:00,34.79,34.82,34.79,34.82,54326.166754063976,21.8415,21.8603,21.8415,21.8603,54326.1668
2011-06-01 11:30:00,34.82,34.84,34.74,34.74,210907.18405873096,21.8603,21.8729,21.8101,21.8101,210907.1841
2011-06-01 11:35:00,34.74,34.75,34.72,34.72,58206.60723649712,21.8101,21.8164,21.7975,21.7975,58206.6072
2011-06-01 11:40:00,34.73,34.75,34.72,34.74,23911.903513371788,21.8038,21.8164,21.7975,21.8101,23911.9035
2011-06-01 11:45:00,34.75,34.76,34.72,34.74,83691.66229680125,21.8164,21.8227,21.7975,21.8101,83691.6623
2011-06-01 11:50:00,34.73,34.74,34.71,34.71,46250.65547981122,21.8038,21.8101,21.7913,21.7913,46250.6555
2011-06-01 11:55:00,34.72,34.76,34.71,34.76,30728.893550078657,21.7975,21.8227,21.7913,21.8227,30728.8936
2011-06-01 12:00:00,34.76,34.77,34.74,34.75,51389.61719979025,21.8227,21.8289,21.8101,21.8164,51389.6172
2011-06-01 12:05:00,34.75,34.75,34.65,34.66,180283.16727844783,21.8164,21.8164,21.7536,21.7599,180283.1673
2011-06-01 12:10:00,34.66,34.68,34.62,34.63,95752.49082328264,21.7599,21.7724,21.7348,21.741,95752.4908
2011-06-01 12:15:00,34.63,34.66,34.63,34.64,89564.76140534872,21.741,21.7599,21.741,21.7473,89564.7614
2011-06-01 12:20:00,34.64,34.66,34.61,34.66,50340.84950183534,21.7473,21.7599,21.7285,21.7599,50340.8495
2011-06-01 12:25:00,34.66,34.67,34.64,34.65,96906.13529103305,21.7599,21.7662,21.7473,21.7536,96906.1353
2011-06-01 12:30:00,34.65,34.68,34.64,34.68,36706.8694284216,21.7536,21.7724,21.7473,21.7724,36706.8694
2011-06-01 12:35:00,34.68,34.7,34.67,34.69,55689.56476140535,21.7724,21.785,21.7662,21.7787,55689.5648
2011-06-01 12:40:00,34.68,34.7,34.66,34.66,53067.64551651809,21.7724,21.785,21.7599,21.7599,53067.6455
2011-06-01 12:45:00,34.66,34.69,34.65,34.66,137178.8148925013,21.7599,21.7787,21.7536,21.7599,137178.8149
2011-06-01 12:50:00,34.66,34.67,34.65,34.65,66386.99528054536,21.7599,21.7662,21.7536,21.7536,66386.9953
2011-06-01 12:55:00,34.66,34.66,34.64,34.65,52438.38489774515,21.7599,21.7599,21.7473,21.7536,52438.3849
2011-06-01 13:00:00,34.66,34.67,34.65,34.67,22024.12165705296,21.7599,21.7662,21.7536,21.7662,22024.1217
2011-06-01 13:05:00,34.67,34.67,34.63,34.63,69113.7912952281,21.7662,21.7662,21.741,21.741,69113.7913
2011-06-01 13:10:00,34.63,34.64,34.58,34.58,105401.15364446776,21.741,21.7473,21.7096,21.7096,105401.1536
2011-06-01 13:15:00,34.58,34.62,34.57,34.62,102884.111169376,21.7096,21.7348,21.7034,21.7348,102884.1112
2011-06-01 13:20:00,34.61,34.63,34.6,34.62,66072.3649711589,21.7285,21.741,21.7222,21.7348,66072.365
2011-06-01 13:25:00,34.62,34.63,34.55,34.59,150707.91819611957,21.7348,21.741,21.6908,21.7159,150707.9182
2011-06-01 13:30:00,34.59,34.6,34.57,34.59,71001.57315154694,21.7159,21.7222,21.7034,21.7159,71001.5732
2011-06-01 13:35:00,34.6,34.62,34.59,34.61,39014.15836392239,21.7222,21.7348,21.7159,21.7285,39014.1584
2011-06-01 13:40:00,34.61,34.62,34.59,34.61,63974.82957524908,21.7285,21.7348,21.7159,21.7285,63974.8296
2011-06-01 13:45:00,34.61,34.62,34.58,34.61,84530.67645516519,21.7285,21.7348,21.7096,21.7285,84530.6765
2011-06-01 13:50:00,34.61,34.62,34.58,34.59,134452.01887781857,21.7285,21.7348,21.7096,21.7159,134452.0189
2011-06-01 13:55:00,34.59,34.61,34.58,34.6,30519.14001048768,21.7159,21.7285,21.7096,21.7222,30519.14
2011-06-01 14:00:00,34.61,34.61,34.59,34.6,65547.98112218143,21.7285,21.7285,21.7159,21.7222,65547.9811
2011-06-01 14:05:00,34.61,34.63,34.6,34.62,76560.04195070792,21.7285,21.741,21.7222,21.7348,76560.042
2011-06-01 14:10:00,34.63,34.65,34.6,34.62,89250.13109596225,21.741,21.7536,21.7222,21.7348,89250.1311
2011-06-01 14:15:00,34.61,34.66,34.61,34.65,63240.69218668065,21.7285,21.7599,21.7285,21.7536,63240.6922
2011-06-01 14:20:00,34.65,34.67,34.64,34.66,64918.7205034085,21.7536,21.7662,21.7473,21.7599,64918.7205
2011-06-01 14:25:00,34.65,34.66,34.65,34.65,38804.40482433141,21.7536,21.7599,21.7536,21.7536,38804.4048
2011-06-01 14:30:00,34.65,34.66,34.61,34.63,206502.3597273204,21.7536,21.7599,21.7285,21.741,206502.3597
2011-06-01 14:35:00,34.62,34.63,34.6,34.62,70686.94284216047,21.7348,21.741,21.7222,21.7348,70686.9428
2011-06-01 14:40:00,34.63,34.63,34.59,34.61,80545.35920293655,21.741,21.741,21.7159,21.7285,80545.3592
2011-06-01 14:45:00,34.61,34.65,34.6,34.64,119979.0246460409,21.7285,21.7536,21.7222,21.7473,119979.0246
2011-06-01 14:50:00,34.64,34.67,34.63,34.67,57157.83953854221,21.7473,21.7662,21.741,21.7662,57157.8395
2011-06-01 14:55:00,34.68,34.68,34.66,34.68,256948.0859989512,21.7724,21.7724,21.7599,21.7724,256948.086
2011-06-01 15:00:00,34.68,34.68,34.63,34.65,95542.73728369166,21.7724,21.7724,21.741,21.7536,95542.7373
2011-06-01 15:05:00,34.65,34.69,34.65,34.65,110120.6082852648,21.7536,21.7787,21.7536,21.7536,110120.6083
2011-06-01 15:10:00,34.65,34.67,34.6,34.6,168222.33875196645,21.7536,21.7662,21.7222,21.7222,168222.3388
2011-06-01 15:15:00,34.59,34.62,34.58,34.6,121657.05296276876,21.7159,21.7348,21.7096,21.7222,121657.053
2011-06-01 15:20:00,34.6,34.61,34.56,34.57,101101.20608285264,21.7222,21.7285,21.6971,21.7034,101101.2061
2011-06-01 15:25:00,34.57,34.57,34.53,34.55,318091.2427897221,21.7034,21.7034,21.6783,21.6908,318091.2428
2011-06-01 15:30:00,34.54,34.59,34.53,34.58,249187.20503408497,21.6845,21.7159,21.6783,21.7096,249187.205
2011-06-01 15:35:00,34.58,34.62,34.57,34.62,113371.788148925,21.7096,21.7348,21.7034,21.7348,113371.7881
2011-06-01 15:40:00,34.62,34.63,34.54,34.54,447404.2999475616,21.7348,21.741,21.6845,21.6845,447404.2999
2011-06-01 15:45:00,34.55,34.55,34.52,34.54,417724.17409543786,21.6908,21.6908,21.672,21.6845,417724.1741
2011-06-01 15:50:00,34.54,34.61,34.54,34.61,392763.5028841112,21.6845,21.7285,21.6845,21.7285,392763.5029
2011-06-01 15:55:00,34.6,34.61,34.55,34.55,641845.8311484007,21.7222,21.7285,21.6908,21.6908,641845.8311
2011-06-02 09:30:00,34.5,34.55,34.34,34.43,323230.2045097011,21.6594,21.6908,21.559,21.6155,323230.2045
2011-06-02 09:35:00,34.43,34.46,34.34,34.36,221499.7378080755,21.6155,21.6343,21.559,21.5715,221499.7378
2011-06-02 09:40:00,34.35,34.41,34.33,34.37,252123.7545883587,21.5653,21.6029,21.5527,21.5778,252123.7546
2011-06-02 09:45:00,34.38,34.41,34.34,34.39,235972.7320398532,21.5841,21.6029,21.559,21.5904,235972.732
2011-06-02 09:50:00,34.4,34.47,34.37,34.46,222233.875196644,21.5966,21.6406,21.5778,21.6343,222233.8752
2011-06-02 09:55:00,34.46,34.53,34.46,34.52,127005.76822233875,21.6343,21.6783,21.6343,21.672,127005.7682
2011-06-02 10:00:00,34.52,34.54,34.49,34.51,174095.4378605139,21.672,21.6845,21.6531,21.6657,174095.4379
2011-06-02 10:05:00,34.52,34.54,34.44,34.45,143156.7907708443,21.672,21.6845,21.6218,21.628,143156.7908
2011-06-02 10:10:00,34.45,34.48,34.42,34.45,163607.76088096487,21.628,21.6469,21.6092,21.628,163607.7609
2011-06-02 10:15:00,34.45,34.45,34.42,34.42,83481.90875721027,21.628,21.628,21.6092,21.6092,83481.9088
2011-06-02 10:20:00,34.42,34.47,34.41,34.46,99947.56161510226,21.6092,21.6406,21.6029,21.6343,99947.5616
2011-06-02 10:25:00,34.46,34.5,34.45,34.5,60618.7729417934,21.6343,21.6594,21.628,21.6594,60618.7729
2011-06-02 10:30:00,34.5,34.5,34.43,34.46,104457.26271630834,21.6594,21.6594,21.6155,21.6343,104457.2627
2011-06-02 10:35:00,34.47,34.47,34.42,34.47,64079.70634504457,21.6406,21.6406,21.6092,21.6406,64079.7063
2011-06-02 10:40:00,34.47,34.5,34.45,34.45,130886.2087047719,21.6406,21.6594,21.628,21.628,130886.2087
2011-06-02 10:45:00,34.46,34.46,34.41,34.44,103828.0020975354,21.6343,21.6343,21.6029,21.6218,103828.0021
2011-06-02 10:50:00,34.43,34.43,34.4,34.42,269638.1751442056,21.6155,21.6155,21.5966,21.6092,269638.1751
2011-06-02 10:55:00,34.43,34.46,34.41,34.46,71630.83377031988,21.6155,21.6343,21.6029,21.6343,71630.8338
2011-06-02 11:00:00,34.45,34.46,34.4,34.46,131410.59255374936,21.628,21.6343,21.5966,21.6343,131410.5926
2011-06-02 11:05:00,34.45,34.46,34.4,34.45,66806.50235972732,21.628,21.6343,21.5966,21.628,66806.5024
2011-06-02 11:10:00,34.44,34.46,34.4,34.42,67645.51651809124,21.6218,21.6343,21.5966,21.6092,67645.5165
2011-06-02 11:15:00,34.41,34.44,34.4,34.43,75196.64394336655,21.6029,21.6218,21.5966,21.6155,75196.6439
2011-06-02 11:20:00,34.44,34.47,34.43,34.45,175668.58940744624,21.6218,21.6406,21.6155,21.628,175668.5894
2011-06-02 11:25:00,34.45,34.46,34.4,34.42,110644.99213424226,21.628,21.6343,21.5966,21.6092,110644.9921
2011-06-02 11:30:00,34.41,34.45,34.39,34.41,213843.7336130048,21.6029,21.628,21.5904,21.6029,213843.7336
2011-06-02 11:35:00,34.41,34.43,34.37,34.38,175249.08232826428,21.6029,21.6155,21.5778,21.5841,175249.0823
2011-06-02 11:40:00,34.38,34.4,34.36,34.36,241111.6937598322,21.5841,21.5966,21.5715,21.5715,241111.6938
2011-06-02 11:45:00,34.36,34.37,34.31,34.33,257367.5930781332,21.5715,21.5778,21.5401,21.5527,257367.5931
2011-06-02 11:50:00,34.32,34.35,34.28,34.29,192868.37965390665,21.5464,21.5653,21.5213,21.5276,192868.3797
2011-06-02 11:55:00,34.29,34.35,34.29,34.35,53801.782905086526,21.5276,21.5653,21.5276,21.5653,53801.7829
2011-06-02 12:00:00,34.35,34.35,34.33,34.33,63030.93864708967,21.5653,21.5653,21.5527,21.5527,63030.9386
2011-06-02 12:05:00,34.32,34.33,34.26,34.27,90613.52910330362,21.5464,21.5527,21.5088,21.515,90613.5291
2011-06-02 12:10:00,34.27,34.29,34.27,34.29,109281.59412690088,21.515,21.5276,21.515,21.5276,109281.5941
2011-06-02 12:15:00,34.29,34.32,34.28,34.31,96801.25852123754,21.5276,21.5464,21.5213,21.5401,96801.2585
2011-06-02 12:20:00,34.32,34.33,34.3,34.31,69743.05191400104,21.5464,21.5527,21.5339,21.5401,69743.0519
2011-06-02 12:25:00,34.32,34.32,34.29,34.29,54116.413214473,21.5464,21.5464,21.5276,21.5276,54116.4132
2011-06-02 12:30:00,34.29,34.3,34.28,34.29,51494.49396958574,21.5276,21.5339,21.5213,21.5276,51494.494
2011-06-02 12:35:00,34.28,34.3,34.28,34.29,112532.7739905611,21.5213,21.5339,21.5213,21.5276,112532.774
2011-06-02 12:40:00,34.28,34.36,34.28,34.36,71106.44992134243,21.5213,21.5715,21.5213,21.5715,71106.4499
2011-06-02 12:45:00,34.36,34.4,34.35,34.38,136654.43104352386,21.5715,21.5966,21.5653,21.5841,136654.431
2011-06-02 12:50:00,34.39,34.43,34.38,34.41,106764.55165180912,21.5904,21.6155,21.5841,21.6029,106764.5517
2011-06-02 12:55:00,34.42,34.42,34.37,34.38,106345.04457262716,21.6092,21.6092,21.5778,21.5841,106345.0446
2011-06-02 13:00:00,34.38,34.4,34.37,34.39,53067.64551651809,21.5841,21.5966,21.5778,21.5904,53067.6455
2011-06-02 13:05:00,34.39,34.43,34.38,34.41,92081.80388044048,21.5904,21.6155,21.5841,21.6029,92081.8039
2011-06-02 13:10:00,34.41,34.42,34.39,34.41,149134.7666491872,21.6029,21.6092,21.5904,21.6029,149134.7666
2011-06-02 13:15:00,34.41,34.45,34.41,34.44,96906.13529103305,21.6029,21.628,21.6029,21.6218,96906.1353
2011-06-02 13:20:00,34.44,34.46,34.42,34.43,88830.62401678029,21.6218,21.6343,21.6092,21.6155,88830.624
2011-06-02 13:25:00,34.43,34.5,34.42,34.5,127949.65915049816,21.6155,21.6594,21.6092,21.6594,127949.6592
2011-06-02 13:30:00,34.5,34.5,34.42,34.45,243733.61300471943,21.6594,21.6594,21.6092,21.628,243733.613
2011-06-02 13:35:00,34.45,34.47,34.43,34.47,72784.47823807027,21.628,21.6406,21.6155,21.6406,72784.4782
2011-06-02 13:40:00,34.47,34.49,34.43,34.48,133508.12794965916,21.6406,21.6531,21.6155,21.6469,133508.1279
2011-06-02 13:45:00,34.48,34.5,34.47,34.48,63555.32249606712,21.6469,21.6594,21.6406,21.6469,63555.3225
2011-06-02 13:50:00,34.47,34.49,34.47,34.48,49396.95857367593,21.6406,21.6531,21.6406,21.6469,49396.9586
2011-06-02 13:55:00,34.49,34.53,34.48,34.52,106974.30519140013,21.6531,21.6783,21.6469,21.672,106974.3052
2011-06-02 14:00:00,34.52,34.55,34.51,34.54,80964.86628211851,21.672,21.6908,21.6657,21.6845,80964.8663
2011-06-02 14:05:00,34.54,34.54,34.47,34.48,126061.87729417934,21.6845,21.6845,21.6406,21.6469,126061.8773
2011-06-02 14:10:00,34.48,34.53,34.48,34.53,128054.53592029364,21.6469,21.6783,21.6469,21.6783,128054.5359
2011-06-02 14:15:00,34.53,34.56,34.46,34.48,262401.6780283167,21.6783,21.6971,21.6343,21.6469,262401.678
2011-06-02 14:20:00,34.48,34.49,34.43,34.44,112637.65076035658,21.6469,21.6531,21.6155,21.6218,112637.6508
2011-06-02 14:25:00,34.44,34.46,34.43,34.46,61352.91033036183,21.6218,21.6343,21.6155,21.6343,61352.9103
2011-06-02 14:30:00,34.46,34.5,34.45,34.5,94598.84635553224,21.6343,21.6594,21.628,21.6594,94598.8464
2011-06-02 14:35:00,34.5,34.52,34.49,34.5,108862.08704771892,21.6594,21.672,21.6531,21.6594,108862.087
2011-06-02 14:40:00,34.49,34.51,34.48,34.48,118510.74986890404,21.6531,21.6657,21.6469,21.6469,118510.7499
2011-06-02 14:45:00,34.48,34.54,34.47,34.53,162244.3628736235,21.6469,21.6845,21.6406,21.6783,162244.3629
2011-06-02 14:50:00,34.54,34.55,34.52,34.52,75196.64394336655,21.6845,21.6908,21.672,21.672,75196.6439
2011-06-02 14:55:00,34.53,34.55,34.52,34.54,99842.68484530677,21.6783,21.6908,21.672,21.6845,99842.6848
2011-06-02 15:00:00,34.53,34.55,34.48,34.5,194231.777661248,21.6783,21.6908,21.6469,21.6594,194231.7777
2011-06-02 15:05:00,34.49,34.5,34.46,34.47,165285.7891976927,21.6531,21.6594,21.6343,21.6406,165285.7892
2011-06-02 15:10:00,34.46,34.49,34.46,34.48,56423.70214997378,21.6343,21.6531,21.6343,21.6469,56423.7021
2011-06-02 15:15:00,34.49,34.49,34.45,34.47,76350.28841111694,21.6531,21.6531,21.628,21.6406,76350.2884
2011-06-02 15:20:00,34.46,34.49,34.45,34.46,76664.91872050341,21.6343,21.6531,21.628,21.6343,76664.9187
2011-06-02 15:25:00,34.46,34.48,34.43,34.47,87467.2260094389,21.6343,21.6469,21.6155,21.6406,87467.226
2011-06-02 15:30:00,34.46,34.47,34.42,34.43,115469.3235448348,21.6343,21.6406,21.6092,21.6155,115469.3235
2011-06-02 15:35:00,34.43,34.47,34.43,34.45,102464.60409019404,21.6155,21.6406,21.6155,21.628,102464.6041
2011-06-02 15:40:00,34.45,34.49,34.44,34.46,153224.96067121133,21.628,21.6531,21.6218,21.6343,153224.9607
2011-06-02 15:45:00,34.47,34.49,34.44,34.45,166649.18720503408,21.6406,21.6531,21.6218,21.628,166649.1872
2011-06-02 15:50:00,34.45,34.46,34.41,34.43,229470.3723125328,21.628,21.6343,21.6029,21.6155,229470.3723
2011-06-02 15:55:00,34.43,34.47,34.42,34.45,377031.9874147877,21.6155,21.6406,21.6092,21.628,377031.9874
2011-06-03 09:30:00,34.13,34.33,34.1,34.33,498793.9171473519,21.4271,21.5527,21.4083,21.5527,498793.9171
2011-06-03 09:35:00,34.33,34.35,34.25,34.26,206082.85264813845,21.5527,21.5653,21.5025,21.5088,206082.8526
2011-06-03 09:40:00,34.25,34.26,34.17,34.23,216360.7760880965,21.5025,21.5088,21.4522,21.4899,216360.7761
2011-06-03 09:45:00,34.23,34.24,34.15,34.19,140115.36444677503,21.4899,21.4962,21.4397,21.4648,140115.3644
2011-06-03 09:50:00,34.2,34.2,34.14,34.15,163922.39119035134,21.4711,21.4711,21.4334,21.4397,163922.3912
2011-06-03 09:55:00,34.15,34.18,34.14,34.16,164551.65180912428,21.4397,21.4585,21.4334,21.446,164551.6518
2011-06-03 10:00:00,34.16,34.25,34.16,34.24,351861.56266386993,21.446,21.5025,21.446,21.4962,351861.5627
2011-06-03 10:05:00,34.23,34.24,34.18,34.22,162139.486103828,21.4899,21.4962,21.4585,21.4836,162139.4861
2011-06-03 10:10:00,34.21,34.24,34.14,34.14,159937.07393812272,21.4774,21.4962,21.4334,21.4334,159937.0739
2011-06-03 10:15:00,34.15,34.17,34.14,34.16,106659.67488201364,21.4397,21.4522,21.4334,21.446,106659.6749
2011-06-03 10:20:00,34.16,34.18,34.14,34.18,97011.01206082852,21.446,21.4585,21.4334,21.4585,97011.0121
2011-06-03 10:25:00,34.17,34.25,34.15,34.24,131305.71578395384,21.4522,21.5025,21.4397,21.4962,131305.7158
2011-06-03 10:30:00,34.24,34.28,34.23,34.26,109701.10120608284,21.4962,21.5213,21.4899,21.5088,109701.1012
2011-06-03 10:35:00,34.27,34.31,34.24,34.3,99213.42422653384,21.515,21.5401,21.4962,21.5339,99213.4242
2011-06-03 10:40:00,34.3,34.34,34.29,34.32,102674.357629785,21.5339,21.559,21.5276,21.5464,102674.3576
2011-06-03 10:45:00,34.32,34.33,34.28,34.32,96696.38175144204,21.5464,21.5527,21.5213,21.5464,96696.3818
2011-06-03 10:50:00,34.32,34.33,34.21,34.23,118196.11955951757,21.5464,21.5527,21.4774,21.4899,118196.1196
2011-06-03 10:55:00,34.23,34.26,34.2,34.25,79286.83796539067,21.4899,21.5088,21.4711,21.5025,79286.838
2011-06-03 11:00:00,34.24,34.3,34.22,34.28,116727.84478238072,21.4962,21.5339,21.4836,21.5213,116727.8448
2011-06-03 11:05:00,34.27,34.28,34.2,34.2,71211.32669113792,21.515,21.5213,21.4711,21.4711,71211.3267
2011-06-03 11:10:00,34.21,34.22,34.19,34.21,111169.37598321972,21.4774,21.4836,21.4648,21.4774,111169.376
2011-06-03 11:15:00,34.2,34.22,34.14,34.17,235343.47142108023,21.4711,21.4836,21.4334,21.4522,235343.4714
2011-06-03 11:20:00,34.17,34.21,34.16,34.17,167593.07813319348,21.4522,21.4774,21.446,21.4522,167593.0781
2011-06-03 11:25:00,34.18,34.18,34.14,34.18,110959.62244362872,21.4585,21.4585,21.4334,21.4585,110959.6224
2011-06-03 11:30:00,34.17,34.23,34.17,34.22,117671.73571054012,21.4522,21.4899,21.4522,21.4836,117671.7357
2011-06-03 11:35:00,34.21,34.22,34.15,34.15,106449.92134242263,21.4774,21.4836,21.4397,21.4397,106449.9213
2011-06-03 11:40:00,34.15,34.16,34.14,34.15,76874.67226009439,21.4397,21.446,21.4334,21.4397,76874.6723
2011-06-03 11:45:00,34.16,34.19,34.15,34.18,44362.8736234924,21.446,21.4648,21.4397,21.4585,44362.8736
2011-06-03 11:50:00,34.19,34.21,34.18,34.19,49396.95857367593,21.4648,21.4774,21.4585,21.4648,49396.9586
2011-06-03 11:55:00,34.2,34.2,34.19,34.19,21289.98426848453,21.4711,21.4711,21.4648,21.4648,21289.9843
2011-06-03 12:00:00,34.2,34.24,34.2,34.2,93759.83219716832,21.4711,21.4962,21.4711,21.4711,93759.8322
2011-06-03 12:05:00,34.2,34.2,34.18,34.2,66177.24174095439,21.4711,21.4711,21.4585,21.4711,66177.2417
2011-06-03 12:10:00,34.19,34.21,34.18,34.19,58101.73046670163,21.4648,21.4774,21.4585,21.4648,58101.7305
2011-06-03 12:15:00,34.18,34.22,34.18,34.22,24016.78028316728,21.4585,21.4836,21.4585,21.4836,24016.7803
2011-06-03 12:20:00,34.23,34.25,34.23,34.24,37650.76035658102,21.4899,21.5025,21.4899,21.4962,37650.7604
2011-06-03 12:25:00,34.23,34.26,34.23,34.24,46879.916098584166,21.4899,21.5088,21.4899,21.4962,46879.9161
2011-06-03 12:30:00,34.24,34.26,34.22,34.24,73099.10854745674,21.4962,21.5088,21.4836,21.4962,73099.1085
2011-06-03 12:35:00,34.24,34.26,34.22,34.26,58101.73046670163,21.4962,21.5088,21.4836,21.5088,58101.7305
2011-06-03 12:40:00,34.25,34.26,34.24,34.25,38175.14420555847,21.5025,21.5088,21.4962,21.5025,38175.1442
2011-06-03 12:45:00,34.25,34.28,34.24,34.27,88935.50078657578,21.5025,21.5213,21.4962,21.515,88935.5008
2011-06-03 12:50:00,34.28,34.29,34.27,34.28,138751.96643943366,21.5213,21.5276,21.515,21.5213,138751.9664
2011-06-03 12:55:00,34.28,34.28,34.26,34.27,44153.12008390141,21.5213,21.5213,21.5088,21.515,44153.1201
2011-06-03 13:00:00,34.26,34.27,34.24,34.27,46670.16255899319,21.5088,21.515,21.4962,21.515,46670.1626
2011-06-03 13:05:00,34.27,34.29,34.26,34.29,45201.88778185632,21.515,21.5276,21.5088,21.5276,45201.8878
2011-06-03 13:10:00,34.28,34.28,34.26,34.27,39119.03513371788,21.5213,21.5213,21.5088,21.515,39119.0351
2011-06-03 13:15:00,34.27,34.3,34.27,34.27,38384.89774514945,21.515,21.5339,21.515,21.515,38384.8977
2011-06-03 13:20:00,34.27,34.27,34.24,34.25,57472.46984792868,21.515,21.515,21.4962,21.5025,57472.4698
2011-06-03 13:25:00,34.24,34.25,34.23,34.24,47928.683796539066,21.4962,21.5025,21.4899,21.4962,47928.6838
2011-06-03 13:30:00,34.25,34.27,34.23,34.25,218772.9417933928,21.5025,21.515,21.4899,21.5025,218772.9418
2011-06-03 13:35:00,34.25,34.27,34.24,34.26,92186.68065023595,21.5025,21.515,21.4962,21.5088,92186.6807
2011-06-03 13:40:00,34.26,34.29,34.25,34.27,73938.12270582066,21.5088,21.5276,21.5025,21.515,73938.1227
2011-06-03 13:45:00,34.26,34.29,34.25,34.26,103408.49501835344,21.5088,21.5276,21.5025,21.5088,103408.495
2011-06-03 13:50:00,34.25,34.29,34.25,34.27,67435.76297850026,21.5025,21.5276,21.5025,21.515,67435.763
2011-06-03 13:55:00,34.27,34.27,34.21,34.22,134871.52595700053,21.515,21.515,21.4774,21.4836,134871.526
2011-06-03 14:00:00,34.22,34.23,34.18,34.2,124174.09543786052,21.4836,21.4899,21.4585,21.4711,124174.0954
2011-06-03 14:05:00,34.2,34.22,34.19,34.19,66491.87205034085,21.4711,21.4836,21.4648,21.4648,66491.8721
2011-06-03 14:10:00,34.2,34.22,34.18,34.21,114105.92553749344,21.4711,21.4836,21.4585,21.4774,114105.9255
2011-06-03 14:15:00,34.21,34.23,34.2,34.22,29994.756161510224,21.4774,21.4899,21.4711,21.4836,29994.7562
2011-06-03 14:20:00,34.22,34.23,34.19,34.22,99003.67068694285,21.4836,21.4899,21.4648,21.4836,99003.6707
2011-06-03 14:25:00,34.22,34.25,34.2,34.21,59779.75878342947,21.4836,21.5025,21.4711,21.4774,59779.7588
2011-06-03 14:30:00,34.2,34.22,34.17,34.18,112952.28106974304,21.4711,21.4836,21.4522,21.4585,112952.2811
2011-06-03 14:35:00,34.18,34.21,34.16,34.16,84740.42999475617,21.4585,21.4774,21.446,21.446,84740.43
2011-06-03 14:40:00,34.16,34.21,34.15,34.21,63765.0760356581,21.446,21.4774,21.4397,21.4774,63765.076
2011-06-03 14:45:00,34.2,34.22,34.18,34.21,104876.7697954903,21.4711,21.4836,21.4585,21.4774,104876.7698
2011-06-03 14:50:00,34.21,34.23,34.2,34.21,42370.21499737808,21.4774,21.4899,21.4711,21.4774,42370.215
2011-06-03 14:55:00,34.2,34.22,34.17,34.18,117357.10540115365,21.4711,21.4836,21.4522,21.4585,117357.1054
2011-06-03 15:00:00,34.17,34.18,34.15,34.16,117566.85894074464,21.4522,21.4585,21.4397,21.446,117566.8589
2011-06-03 15:05:00,34.17,34.17,34.12,34.13,144939.6958573676,21.4522,21.4522,21.4209,21.4271,144939.6959
2011-06-03 15:10:00,34.13,34.14,34.1,34.11,143366.54431043525,21.4271,21.4334,21.4083,21.4146,143366.5443
2011-06-03 15:15:00,34.11,34.14,34.11,34.14,162349.239643419,21.4146,21.4334,21.4146,21.4334,162349.2396
2011-06-03 15:20:00,34.14,34.17,34.13,34.17,70791.81961195596,21.4334,21.4522,21.4271,21.4522,70791.8196
2011-06-03 15:25:00,34.17,34.17,34.14,34.15,152700.57682223388,21.4522,21.4522,21.4334,21.4397,152700.5768
2011-06-03 15:30:00,34.15,34.2,34.14,34.17,208914.52543261668,21.4397,21.4711,21.4334,21.4522,208914.5254
2011-06-03 15:35:00,34.17,34.2,34.14,34.2,151232.30204509702,21.4522,21.4711,21.4334,21.4711,151232.302
2011-06-03 15:40:00,34.2,34.2,34.15,34.18,207236.49711588884,21.4711,21.4711,21.4397,21.4585,207236.4971
2011-06-03 15:45:00,34.19,34.19,34.14,34.17,217724.17409543783,21.4648,21.4648,21.4334,21.4522,217724.1741
2011-06-03 15:50:00,34.17,34.18,34.1,34.1,297011.0120608285,21.4522,21.4585,21.4083,21.4083,297011.0121
2011-06-03 15:55:00,34.11,34.16,34.1,34.15,570634.5044572627,21.4146,21.446,21.4083,21.4397,570634.5045
2011-06-06 09:30:00,34.04,34.09,34.0,34.02,240272.6796014683,21.3706,21.402,21.3455,21.3581,240272.6796
2011-06-06 09:35:00,34.03,34.05,33.99,34.02,98479.2868379654,21.3644,21.3769,21.3392,21.3581,98479.2868
2011-06-06 09:40:00,34.02,34.13,34.01,34.13,154693.2354483482,21.3581,21.4271,21.3518,21.4271,154693.2354
2011-06-06 09:45:00,34.12,34.16,34.12,34.15,102464.60409019404,21.4209,21.446,21.4209,21.4397,102464.6041
2011-06-06 09:50:00,34.14,34.15,34.14,34.15,105086.52333508128,21.4334,21.4397,21.4334,21.4397,105086.5233
2011-06-06 09:55:00,34.15,34.16,34.14,34.14,254431.04352385947,21.4397,21.446,21.4334,21.4334,254431.0435
2011-06-06 10:00:00,34.14,34.14,34.1,34.12,126586.2611431568,21.4334,21.4334,21.4083,21.4209,126586.2611
2011-06-06 10:05:00,34.11,34.15,34.1,34.13,142108.02307288937,21.4146,21.4397,21.4083,21.4271,142108.0231
2011-06-06 10:10:00,34.14,34.15,34.14,34.14,56004.19507079182,21.4334,21.4397,21.4334,21.4334,56004.1951
2011-06-06 10:15:00,34.14,34.14,34.11,34.12,143890.9281594127,21.4334,21.4334,21.4146,21.4209,143890.9282
2011-06-06 10:20:00,34.11,34.13,34.11,34.13,94703.72312532774,21.4146,21.4271,21.4146,21.4271,94703.7231
2011-06-06 10:25:00,34.12,34.14,34.12,34.13,33455.68956476141,21.4209,21.4334,21.4209,21.4271,33455.6896
2011-06-06 10:30:00,34.13,34.14,34.11,34.12,69533.29837441006,21.4271,21.4334,21.4146,21.4209,69533.2984
2011-06-06 10:35:00,34.11,34.14,34.1,34.1,79601.46827477714,21.4146,21.4334,21.4083,21.4083,79601.4683
2011-06-06 10:40:00,34.11,34.13,34.1,34.11,88515.99370739382,21.4146,21.4271,21.4083,21.4146,88515.9937
2011-06-06 10:45:00,34.11,34.11,34.07,34.09,88306.24016780283,21.4146,21.4146,21.3895,21.402,88306.2402
2011-06-06 10:50:00,34.09,34.13,34.08,34.11,61038.28002097536,21.402,21.4271,21.3957,21.4146,61038.28
2011-06-06 10:55:00,34.11,34.12,34.09,34.12,96171.9979024646,21.4146,21.4209,21.402,21.4209,96171.9979
2011-06-06 11:00:00,34.11,34.13,34.1,34.13,68904.03775563712,21.4146,21.4271,21.4083,21.4271,68904.0378
2011-06-06 11:05:00,34.12,34.13,34.12,34.13,27267.96014682748,21.4209,21.4271,21.4209,21.4271,27267.9601
2011-06-06 11:10:00,34.13,34.13,34.12,34.13,31253.27739905611,21.4271,21.4271,21.4209,21.4271,31253.2774
2011-06-06 11:15:00,34.13,34.14,34.1,34.11,85684.32092291558,21.4271,21.4334,21.4083,21.4146,85684.3209
2011-06-06 11:20:00,34.1,34.13,34.1,34.13,51494.49396958574,21.4083,21.4271,21.4083,21.4271,51494.494
2011-06-06 11:25:00,34.13,34.14,34.11,34.12,103093.86470896695,21.4271,21.4334,21.4146,21.4209,103093.8647
2011-06-06 11:30:00,34.12,34.13,34.1,34.13,193602.51704247508,21.4209,21.4271,21.4083,21.4271,193602.517
2011-06-06 11:35:00,34.13,34.13,34.08,34.09,211641.32144729944,21.4271,21.4271,21.3957,21.402,211641.3214
2011-06-06 11:40:00,34.09,34.1,34.07,34.1,80859.98951232302,21.402,21.4083,21.3895,21.4083,80859.9895
2011-06-06 11:45:00,34.1,34.12,34.08,34.1,89984.26848453068,21.4083,21.4209,21.3957,21.4083,89984.2685
2011-06-06 11:50:00,34.1,34.12,34.1,34.12,24331.410592553748,21.4083,21.4209,21.4083,21.4209,24331.4106
2011-06-06 11:55:00,34.11,34.12,34.07,34.07,97535.395909806,21.4146,21.4209,21.3895,21.3895,97535.3959
2011-06-06 12:00:00,34.09,34.09,34.06,34.08,75091.76717357106,21.402,21.402,21.3832,21.3957,75091.7672
2011-06-06 12:05:00,34.07,34.09,34.06,34.08,21814.36811746198,21.3895,21.402,21.3832,21.3957,21814.3681
2011-06-06 12:10:00,34.08,34.09,34.06,34.06,36811.74619821709,21.3957,21.402,21.3832,21.3832,36811.7462
2011-06-06 12:15:00,34.06,34.07,34.05,34.05,58311.48400629261,21.3832,21.3895,21.3769,21.3769,58311.484
2011-06-06 12:20:00,34.05,34.06,34.05,34.05,32092.29155742003,21.3769,21.3832,21.3769,21.3769,32092.2916
2011-06-06 12:25:00,34.05,34.07,34.04,34.05,43733.61300471945,21.3769,21.3895,21.3706,21.3769,43733.613
2011-06-06 12:30:00,34.05,34.06,34.04,34.04,120293.65495542738,21.3769,21.3832,21.3706,21.3706,120293.655
2011-06-06 12:35:00,34.04,34.05,34.04,34.04,20136.33980073414,21.3706,21.3769,21.3706,21.3706,20136.3398
2011-06-06 12:40:00,34.04,34.05,34.04,34.04,102674.357629785,21.3706,21.3769,21.3706,21.3706,102674.3576
2011-06-06 12:45:00,34.04,34.05,34.03,34.04,91242.78972207656,21.3706,21.3769,21.3644,21.3706,91242.7897
2011-06-06 12:50:00,34.03,34.04,34.01,34.01,61038.28002097536,21.3644,21.3706,21.3518,21.3518,61038.28
2011-06-06 12:55:00,34.01,34.03,34.0,34.01,153120.08390141584,21.3518,21.3644,21.3455,21.3518,153120.0839
2011-06-06 13:00:00,34.01,34.04,34.01,34.03,148295.75249082327,21.3518,21.3706,21.3518,21.3644,148295.7525
2011-06-06 13:05:00,34.04,34.06,34.03,34.03,94074.4625065548,21.3706,21.3832,21.3644,21.3644,94074.4625
2011-06-06 13:10:00,34.03,34.08,34.03,34.07,61667.540639748295,21.3644,21.3957,21.3644,21.3895,61667.5406
2011-06-06 13:15:00,34.07,34.09,34.05,34.08,75406.39748295753,21.3895,21.402,21.3769,21.3957,75406.3975
2011-06-06 13:20:00,34.07,34.07,34.04,34.05,67960.14682747771,21.3895,21.3895,21.3706,21.3769,67960.1468
2011-06-06 13:25:00,34.05,34.06,34.04,34.04,34504.45726271631,21.3769,21.3832,21.3706,21.3706,34504.4573
2011-06-06 13:30:00,34.04,34.05,34.01,34.01,192239.1190351337,21.3706,21.3769,21.3518,21.3518,192239.119
2011-06-06 13:35:00,34.01,34.03,34.0,34.01,70057.68222338751,21.3518,21.3644,21.3455,21.3518,70057.6822
2011-06-06 13:40:00,34.01,34.02,33.97,33.98,127949.65915049816,21.3518,21.3581,21.3267,21.333,127949.6592
2011-06-06 13:45:00,33.97,33.99,33.94,33.96,140429.9947561615,21.3267,21.3392,21.3079,21.3204,140429.9948
2011-06-06 13:50:00,33.96,33.97,33.95,33.96,58835.86785527006,21.3204,21.3267,21.3141,21.3204,58835.8679
2011-06-06 13:55:00,33.97,33.98,33.94,33.97,137073.93812270582,21.3267,21.333,21.3079,21.3267,137073.9381
2011-06-06 14:00:00,33.97,33.98,33.94,33.96,63240.69218668065,21.3267,21.333,21.3079,21.3204,63240.6922
2011-06-06 14:05:00,33.96,34.01,33.94,34.01,64708.96696381752,21.3204,21.3518,21.3079,21.3518,64708.967
2011-06-06 14:10:00,34.01,34.01,33.97,33.98,51179.86366019927,21.3518,21.3518,21.3267,21.333,51179.8637
2011-06-06 14:15:00,33.98,33.98,33.97,33.98,22233.875196643945,21.333,21.333,21.3267,21.333,22233.8752
2011-06-06 14:20:00,33.98,34.0,33.97,33.98,83586.78552700576,21.333,21.3455,21.3267,21.333,83586.7855
2011-06-06 14:25:00,33.98,33.98,33.95,33.95,65967.4882013634,21.333,21.333,21.3141,21.3141,65967.4882
2011-06-06 14:30:00,33.96,33.98,33.94,33.98,66282.11851074987,21.3204,21.333,21.3079,21.333,66282.1185
2011-06-06 14:35:00,33.97,34.0,33.96,33.96,80545.35920293655,21.3267,21.3455,21.3204,21.3204,80545.3592
2011-06-06 14:40:00,33.96,33.97,33.94,33.97,123230.2045097011,21.3204,21.3267,21.3079,21.3267,123230.2045
2011-06-06 14:45:00,33.96,33.98,33.94,33.94,73099.10854745674,21.3204,21.333,21.3079,21.3079,73099.1085
2011-06-06 14:50:00,33.94,33.96,33.92,33.94,214368.11746198212,21.3079,21.3204,21.2953,21.3079,214368.1175
2011-06-06 14:55:00,33.94,33.94,33.9,33.93,184897.7451494494,21.3079,21.3079,21.2827,21.3016,184897.7451
2011-06-06 15:00:00,33.93,33.95,33.92,33.93,59779.75878342947,21.3016,21.3141,21.2953,21.3016,59779.7588
2011-06-06 15:05:00,33.92,33.93,33.89,33.9,141793.3927635029,21.2953,21.3016,21.2765,21.2827,141793.3928
2011-06-06 15:10:00,33.9,33.9,33.84,33.86,217724.17409543783,21.2827,21.2827,21.2451,21.2576,217724.1741
2011-06-06 15:15:00,33.87,33.9,33.86,33.9,142737.2836916623,21.2639,21.2827,21.2576,21.2827,142737.2837
2011-06-06 15:20:00,33.9,33.92,33.87,33.92,114315.67907708442,21.2827,21.2953,21.2639,21.2953,114315.6791
2011-06-06 15:25:00,33.92,33.92,33.9,33.92,145778.7100157315,21.2953,21.2953,21.2827,21.2953,145778.71
2011-06-06 15:30:00,33.91,33.97,33.91,33.97,113371.788148925,21.289,21.3267,21.289,21.3267,113371.7881
2011-06-06 15:35:00,33.97,33.97,33.93,33.94,162454.11641321448,21.3267,21.3267,21.3016,21.3079,162454.1164
2011-06-06 15:40:00,33.94,33.99,33.93,33.97,350393.2878867331,21.3079,21.3392,21.3016,21.3267,350393.2879
2011-06-06 15:45:00,33.97,33.98,33.93,33.93,416570.5296276875,21.3267,21.333,21.3016,21.3016,416570.5296
2011-06-06 15:50:00,33.94,33.95,33.89,33.93,375144.2055584688,21.3079,21.3141,21.2765,21.3016,375144.2056
2011-06-06 15:55:00,33.93,33.95,33.91,33.92,624541.1641321448,21.3016,21.3141,21.289,21.2953,624541.1641
2011-06-07 09:30:00,34.14,34.3,34.06,34.16,364761.40534871526,21.4334,21.5339,21.3832,21.446,364761.4053
2011-06-07 09:35:00,34.16,34.21,34.14,34.14,210277.92343995805,21.446,21.4774,21.4334,21.4334,210277.9234
2011-06-07 09:40:00,34.14,34.22,34.14,34.16,135186.156266387,21.4334,21.4836,21.4334,21.446,135186.1563
2011-06-07 09:45:00,34.16,34.23,34.14,34.23,149134.7666491872,21.446,21.4899,21.4334,21.4899,149134.7666
2011-06-07 09:50:00,34.23,34.29,34.19,34.27,154588.3586785527,21.4899,21.5276,21.4648,21.515,154588.3587
2011-06-07 09:55:00,34.26,34.3,34.26,34.27,121027.7923439958,21.5088,21.5339,21.5088,21.515,121027.7923
2011-06-07 10:00:00,34.28,34.3,34.25,34.25,181961.19559517567,21.5213,21.5339,21.5025,21.5025,181961.1956
2011-06-07 10:05:00,34.25,34.3,34.25,34.27,109176.7173571054,21.5025,21.5339,21.5025,21.515,109176.7174
2011-06-07 10:10:00,34.28,34.35,34.27,34.35,375668.5894074463,21.5213,21.5653,21.515,21.5653,375668.5894
2011-06-07 10:15:00,34.35,34.44,34.35,34.41,213424.2265338228,21.5653,21.6218,21.5653,21.6029,213424.2265
2011-06-07 10:20:00,34.41,34.43,34.36,34.37,137178.8148925013,21.6029,21.6155,21.5715,21.5778,137178.8149
2011-06-07 10:25:00,34.36,34.37,34.35,34.37,74462.5065547981,21.5715,21.5778,21.5653,21.5778,74462.5066
2011-06-07 10:30:00,34.37,34.39,34.35,34.36,139276.3502884111,21.5778,21.5904,21.5653,21.5715,139276.3503
2011-06-07 10:35:00,34.35,34.38,34.35,34.38,155742.0031463031,21.5653,21.5841,21.5653,21.5841,155742.0031
2011-06-07 10:40:00,34.38,34.39,34.35,34.35,107813.31934976405,21.5841,21.5904,21.5653,21.5653,107813.3193
2011-06-07 10:45:00,34.35,34.38,34.35,34.38,92396.43418982696,21.5653,21.5841,21.5653,21.5841,92396.4342
2011-06-07 10:50:00,34.38,34.38,34.35,34.35,71525.95700052439,21.5841,21.5841,21.5653,21.5653,71525.957
2011-06-07 10:55:00,34.34,34.36,34.32,34.35,159937.07393812272,21.559,21.5715,21.5464,21.5653,159937.0739
2011-06-07 11:00:00,34.35,34.36,34.34,34.35,125222.86313581542,21.5653,21.5715,21.559,21.5653,125222.8631
2011-06-07 11:05:00,34.35,34.36,34.34,34.35,92501.31095962244,21.5653,21.5715,21.559,21.5653,92501.311
2011-06-07 11:10:00,34.34,34.35,34.3,34.31,209124.27897220769,21.559,21.5653,21.5339,21.5401,209124.279
2011-06-07 11:15:00,34.3,34.3,34.26,34.28,233980.0734137389,21.5339,21.5339,21.5088,21.5213,233980.0734
2011-06-07 11:20:00,34.28,34.28,34.24,34.24,47614.0534871526,21.5213,21.5213,21.4962,21.4962,47614.0535
2011-06-07 11:25:00,34.24,34.25,34.23,34.23,44677.50393287887,21.4962,21.5025,21.4899,21.4899,44677.5039
2011-06-07 11:30:00,34.24,34.26,34.2,34.21,91033.03618248558,21.4962,21.5088,21.4711,21.4774,91033.0362
2011-06-07 11:35:00,34.21,34.21,34.17,34.17,72260.09438909282,21.4774,21.4774,21.4522,21.4522,72260.0944
2011-06-07 11:40:00,34.17,34.19,34.14,34.14,121866.80650235972,21.4522,21.4648,21.4334,21.4334,121866.8065
2011-06-07 11:45:00,34.14,34.17,34.14,34.16,139171.47351861562,21.4334,21.4522,21.4334,21.446,139171.4735
2011-06-07 11:50:00,34.17,34.19,34.15,34.15,85684.32092291558,21.4522,21.4648,21.4397,21.4397,85684.3209
2011-06-07 11:55:00,34.16,34.18,34.13,34.18,115993.70739381228,21.446,21.4585,21.4271,21.4585,115993.7074
2011-06-07 12:00:00,34.19,34.21,34.18,34.2,78028.31672784478,21.4648,21.4774,21.4585,21.4711,78028.3167
2011-06-07 12:05:00,34.19,34.22,34.18,34.22,50970.11012060829,21.4648,21.4836,21.4585,21.4836,50970.1101
2011-06-07 12:10:00,34.21,34.23,34.21,34.22,18458.31148400629,21.4774,21.4899,21.4774,21.4836,18458.3115
2011-06-07 12:15:00,34.22,34.23,34.2,34.23,121342.42265338228,21.4836,21.4899,21.4711,21.4899,121342.4227
2011-06-07 12:20:00,34.22,34.26,34.22,34.24,68694.28421604614,21.4836,21.5088,21.4836,21.4962,68694.2842
2011-06-07 12:25:00,34.25,34.25,34.2,34.21,75091.76717357106,21.5025,21.5025,21.4711,21.4774,75091.7672
2011-06-07 12:30:00,34.22,34.23,34.21,34.22,56318.82538017829,21.4836,21.4899,21.4774,21.4836,56318.8254
2011-06-07 12:35:00,34.22,34.22,34.19,34.19,46670.16255899319,21.4836,21.4836,21.4648,21.4648,46670.1626
2011-06-07 12:40:00,34.2,34.2,34.15,34.16,80859.98951232302,21.4711,21.4711,21.4397,21.446,80859.9895
2011-06-07 12:45:00,34.16,34.16,34.14,34.14,48872.57472469848,21.446,21.446,21.4334,21.4334,48872.5747
2011-06-07 12:50:00,34.14,34.17,34.14,34.17,59255.37493445202,21.4334,21.4522,21.4334,21.4522,59255.3749
2011-06-07 12:55:00,34.16,34.18,34.15,34.16,56843.20922915574,21.446,21.4585,21.4397,21.446,56843.2092
2011-06-07 13:00:00,34.17,34.18,34.15,34.17,42160.4614577871,21.4522,21.4585,21.4397,21.4522,42160.4615
2011-06-07 13:05:00,34.17,34.18,34.16,34.17,71630.83377031988,21.4522,21.4585,21.446,21.4522,71630.8338
2011-06-07 13:10:00,34.18,34.18,34.16,34.17,69952.80545359202,21.4585,21.4585,21.446,21.4522,69952.8055
2011-06-07 13:15:00,34.17,34.18,34.16,34.16,39643.41898269534,21.4522,21.4585,21.446,21.446,39643.419
2011-06-07 13:20:00,34.17,34.18,34.15,34.17,69533.29837441006,21.4522,21.4585,21.4397,21.4522,69533.2984
2011-06-07 13:25:00,34.18,34.18,34.15,34.15,31987.41478762454,21.4585,21.4585,21.4397,21.4397,31987.4148
2011-06-07 13:30:00,34.16,34.18,34.15,34.17,79601.46827477714,21.446,21.4585,21.4397,21.4522,79601.4683
2011-06-07 13:35:00,34.18,34.18,34.15,34.17,109805.97797587834,21.4585,21.4585,21.4397,21.4522,109805.978
2011-06-07 13:40:00,34.17,34.18,34.14,34.15,52857.89197692711,21.4522,21.4585,21.4334,21.4397,52857.892
2011-06-07 13:45:00,34.14,34.15,34.1,34.1,168432.09229155743,21.4334,21.4397,21.4083,21.4083,168432.0923
2011-06-07 13:50:00,34.11,34.13,34.1,34.11,74042.99947561615,21.4146,21.4271,21.4083,21.4146,74042.9995
2011-06-07 13:55:00,34.11,34.12,34.1,34.11,43628.73623492396,21.4146,21.4209,21.4083,21.4146,43628.7362
2011-06-07 14:00:00,34.1,34.13,34.1,34.11,94493.96958573676,21.4083,21.4271,21.4083,21.4146,94493.9696
2011-06-07 14:05:00,34.12,34.15,34.11,34.14,82852.64813843733,21.4209,21.4397,21.4146,21.4334,82852.6481
2011-06-07 14:10:00,34.15,34.15,34.13,34.14,66386.99528054536,21.4397,21.4397,21.4271,21.4334,66386.9953
2011-06-07 14:15:00,34.14,34.17,34.14,34.16,80020.9753539591,21.4334,21.4522,21.4334,21.446,80020.9754
2011-06-07 14:20:00,34.15,34.17,34.14,34.14,57891.97692711065,21.4397,21.4522,21.4334,21.4334,57891.9769
2011-06-07 14:25:00,34.14,34.15,34.13,34.15,63240.69218668065,21.4334,21.4397,21.4271,21.4397,63240.6922
2011-06-07 14:30:00,34.15,34.15,34.1,34.14,120083.9014158364,21.4397,21.4397,21.4083,21.4334,120083.9014
2011-06-07 14:35:00,34.14,34.14,34.11,34.11,51494.49396958574,21.4334,21.4334,21.4146,21.4146,51494.494
2011-06-07 14:40:00,34.11,34.13,34.09,34.12,99318.30099632932,21.4146,21.4271,21.402,21.4209,99318.301
2011-06-07 14:45:00,34.12,34.14,34.12,34.13,52962.7687467226,21.4209,21.4334,21.4209,21.4271,52962.7687
2011-06-07 14:50:00,34.14,34.14,34.12,34.12,84216.04614577872,21.4334,21.4334,21.4209,21.4209,84216.0461
2011-06-07 14:55:00,34.12,34.14,34.11,34.13,86523.3350812795,21.4209,21.4334,21.4146,21.4271,86523.3351
2011-06-07 15:00:00,34.13,34.14,34.13,34.14,52438.38489774515,21.4271,21.4334,21.4271,21.4334,52438.3849
2011-06-07 15:05:00,34.14,34.14,34.11,34.11,147876.2454116413,21.4334,21.4334,21.4146,21.4146,147876.2454
2011-06-07 15:10:00,34.11,34.15,34.11,34.14,102359.72732039854,21.4146,21.4397,21.4146,21.4334,102359.7273
2011-06-07 15:15:00,34.15,34.17,34.13,34.13,131095.96224436286,21.4397,21.4522,21.4271,21.4271,131095.9622
2011-06-07 15:20:00,34.14,34.14,34.08,34.11,107288.93550078658,21.4334,21.4334,21.3957,21.4146,107288.9355
2011-06-07 15:25:00,34.1,34.14,34.1,34.1,58416.3607760881,21.4083,21.4334,21.4083,21.4083,58416.3608
2011-06-07 15:30:00,34.1,34.11,34.07,34.08,128998.42684845306,21.4083,21.4146,21.3895,21.3957,128998.4268
2011-06-07 15:35:00,34.09,34.11,34.07,34.09,102254.85055060303,21.402,21.4146,21.3895,21.402,102254.8506
2011-06-07 15:40:00,34.09,34.1,34.0,34.01,292920.8180388044,21.402,21.4083,21.3455,21.3518,292920.818
2011-06-07 15:45:00,34.03,34.06,33.99,34.01,388463.5553224961,21.3644,21.3832,21.3392,21.3518,388463.5553
2011-06-07 15:50:00,34.0,34.01,33.95,34.01,300471.94546407973,21.3455,21.3518,21.3141,21.3518,300471.9455
2011-06-07 15:55:00,34.01,34.01,33.91,33.93,774619.8217094913,21.3518,21.3518,21.289,21.3016,774619.8217
2011-06-08 09:30:00,33.88,34.0,33.86,33.94,285264.81384373363,21.2702,21.3455,21.2576,21.3079,285264.8138
2011-06-08 09:35:00,33.93,33.94,33.84,33.87,139695.85736759307,21.3016,21.3079,21.2451,21.2639,139695.8574
2011-06-08 09:40:00,33.86,33.9,33.84,33.87,87152.59570005244,21.2576,21.2827,21.2451,21.2639,87152.5957
2011-06-08 09:45:00,33.87,33.92,33.84,33.9,122705.82066072364,21.2639,21.2953,21.2451,21.2827,122705.8207
2011-06-08 09:50:00,33.9,33.98,33.89,33.93,124383.84897745147,21.2827,21.333,21.2765,21.3016,124383.849
2011-06-08 09:55:00,33.92,33.94,33.86,33.88,188148.9250131096,21.2953,21.3079,21.2576,21.2702,188148.925
2011-06-08 10:00:00,33.88,33.92,33.87,33.92,128578.9197692711,21.2702,21.2953,21.2639,21.2953,128578.9198
2011-06-08 10:05:00,33.92,33.93,33.88,33.91,97954.90298898796,21.2953,21.3016,21.2702,21.289,97954.903
2011-06-08 10:10:00,33.9,33.94,33.9,33.91,82223.3875196644,21.2827,21.3079,21.2827,21.289,82223.3875
2011-06-08 10:15:00,33.91,33.93,33.9,33.9,61982.170949134765,21.289,21.3016,21.2827,21.2827,61982.1709
2011-06-08 10:20:00,33.9,33.91,33.87,33.9,103303.61824855796,21.2827,21.289,21.2639,21.2827,103303.6182
2011-06-08 10:25:00,33.89,33.94,33.88,33.9,146827.4777136864,21.2765,21.3079,21.2702,21.2827,146827.4777
2011-06-08 10:30:00,33.9,33.93,33.88,33.89,308547.45673833246,21.2827,21.3016,21.2702,21.2765,308547.4567
2011-06-08 10:35:00,33.89,33.93,33.89,33.89,93864.70896696382,21.2765,21.3016,21.2765,21.2765,93864.709
2011-06-08 10:40:00,33.89,33.9,33.88,33.89,61457.78710015732,21.2765,21.2827,21.2702,21.2765,61457.7871
2011-06-08 10:45:00,33.89,33.94,33.89,33.94,59360.25170424751,21.2765,21.3079,21.2765,21.3079,59360.2517
2011-06-08 10:50:00,33.94,33.94,33.91,33.94,51494.49396958574,21.3079,21.3079,21.289,21.3079,51494.494
2011-06-08 10:55:00,33.94,33.94,33.91,33.93,72994.23177766125,21.3079,21.3079,21.289,21.3016,72994.2318
2011-06-08 11:00:00,33.92,33.96,33.92,33.95,90194.02202412166,21.2953,21.3204,21.2953,21.3141,90194.022
2011-06-08 11:05:00,33.95,34.0,33.95,33.97,144625.06554798112,21.3141,21.3455,21.3141,21.3267,144625.0655
2011-06-08 11:10:00,33.97,33.99,33.92,33.92,153329.83744100682,21.3267,21.3392,21.2953,21.2953,153329.8374
2011-06-08 11:15:00,33.91,33.92,33.88,33.9,51599.37073938123,21.289,21.2953,21.2702,21.2827,51599.3707
2011-06-08 11:20:00,33.91,33.91,33.87,33.88,80755.11274252753,21.289,21.289,21.2639,21.2702,80755.1127
2011-06-08 11:25:00,33.88,33.88,33.82,33.86,126271.63083377032,21.2702,21.2702,21.2325,21.2576,126271.6308
2011-06-08 11:30:00,33.86,33.92,33.85,33.89,44572.62716308338,21.2576,21.2953,21.2513,21.2765,44572.6272
2011-06-08 11:35:00,33.9,33.92,33.9,33.91,90718.40587309912,21.2827,21.2953,21.2827,21.289,90718.4059
2011-06-08 11:40:00,33.9,33.9,33.87,33.88,74042.99947561615,21.2827,21.2827,21.2639,21.2702,74042.9995
2011-06-08 11:45:00,33.88,33.92,33.87,33.91,102149.97378080756,21.2702,21.2953,21.2639,21.289,102149.9738
2011-06-08 11:50:00,33.91,33.92,33.88,33.92,157420.03146303093,21.289,21.2953,21.2702,21.2953,157420.0315
2011-06-08 11:55:00,33.93,33.97,33.92,33.96,82013.63398007341,21.3016,21.3267,21.2953,21.3204,82013.634
2011-06-08 12:00:00,33.96,33.97,33.94,33.95,76455.16518091243,21.3204,21.3267,21.3079,21.3141,76455.1652
2011-06-08 12:05:00,33.96,33.99,33.94,33.98,69533.29837441006,21.3204,21.3392,21.3079,21.333,69533.2984
2011-06-08 12:10:00,33.98,34.01,33.98,34.0,178710.01573151548,21.333,21.3518,21.333,21.3455,178710.0157
2011-06-08 12:15:00,34.01,34.03,33.99,34.01,239328.78867330885,21.3518,21.3644,21.3392,21.3518,239328.7887
2011-06-08 12:20:00,34.0,34.01,33.94,33.95,252648.1384373361,21.3455,21.3518,21.3079,21.3141,252648.1384
2011-06-08 12:25:00,33.96,34.0,33.94,34.0,108232.826428946,21.3204,21.3455,21.3079,21.3455,108232.8264
2011-06-08 12:30:00,33.99,34.03,33.99,34.03,142317.77661248035,21.3392,21.3644,21.3392,21.3644,142317.7766
2011-06-08 12:35:00,34.02,34.03,33.97,33.99,92815.94126900892,21.3581,21.3644,21.3267,21.3392,92815.9413
2011-06-08 12:40:00,33.99,33.99,33.96,33.97,25694.808599895125,21.3392,21.3392,21.3204,21.3267,25694.8086
2011-06-08 12:45:00,33.97,34.0,33.96,33.98,35762.978500262194,21.3267,21.3455,21.3204,21.333,35762.9785
2011-06-08 12:50:00,33.99,34.01,33.98,33.99,45097.01101206083,21.3392,21.3518,21.333,21.3392,45097.011
2011-06-08 12:55:00,33.99,34.03,33.98,34.02,69428.42160461457,21.3392,21.3644,21.333,21.3581,69428.4216
2011-06-08 13:00:00,34.02,34.05,34.01,34.04,54850.55060304143,21.3581,21.3769,21.3518,21.3706,54850.5506
2011-06-08 13:05:00,34.04,34.04,34.02,34.02,75511.27425275302,21.3706,21.3706,21.3581,21.3581,75511.2743
2011-06-08 13:10:00,34.03,34.06,34.03,34.05,269008.9145254326,21.3644,21.3832,21.3644,21.3769,269008.9145
2011-06-08 13:15:00,34.05,34.08,34.05,34.07,130361.82485579445,21.3769,21.3957,21.3769,21.3895,130361.8249
2011-06-08 13:20:00,34.07,34.09,34.05,34.07,134661.77241740955,21.3895,21.402,21.3769,21.3895,134661.7724
2011-06-08 13:25:00,34.06,34.09,34.06,34.09,70582.06607236498,21.3832,21.402,21.3832,21.402,70582.0661
2011-06-08 13:30:00,34.08,34.1,34.06,34.08,204299.94756161512,21.3957,21.4083,21.3832,21.3957,204299.9476
2011-06-08 13:35:00,34.08,34.1,34.07,34.08,171263.76507603566,21.3957,21.4083,21.3895,21.3957,171263.7651
2011-06-08 13:40:00,34.08,34.09,34.06,34.09,71735.71054011537,21.3957,21.402,21.3832,21.402,71735.7105
2011-06-08 13:45:00,34.09,34.11,34.09,34.1,70791.81961195596,21.402,21.4146,21.402,21.4083,70791.8196
2011-06-08 13:50:00,34.1,34.12,34.07,34.11,104771.8930256948,21.4083,21.4209,21.3895,21.4146,104771.893
2011-06-08 13:55:00,34.1,34.11,34.05,34.07,190141.5836392239,21.4083,21.4146,21.3769,21.3895,190141.5836
2011-06-08 14:00:00,34.06,34.11,34.05,34.07,230728.89355007865,21.3832,21.4146,21.3769,21.3895,230728.8936
2011-06-08 14:05:00,34.07,34.09,34.04,34.06,350078.6575773466,21.3895,21.402,21.3706,21.3832,350078.6576
2011-06-08 14:10:00,34.06,34.06,34.0,34.04,219087.57210277923,21.3832,21.3832,21.3455,21.3706,219087.5721
2011-06-08 14:15:00,34.05,34.07,34.03,34.07,104771.8930256948,21.3769,21.3895,21.3644,21.3895,104771.893
2011-06-08 14:20:00,34.07,34.1,34.05,34.06,254745.673833246,21.3895,21.4083,21.3769,21.3832,254745.6738
2011-06-08 14:25:00,34.07,34.11,34.06,34.09,183009.96329313057,21.3895,21.4146,21.3832,21.402,183009.9633
2011-06-08 14:30:00,34.09,34.18,34.08,34.17,257367.5930781332,21.402,21.4585,21.3957,21.4522,257367.5931
2011-06-08 14:35:00,34.17,34.23,34.16,34.21,172941.7933927635,21.4522,21.4899,21.446,21.4774,172941.7934
2011-06-08 14:40:00,34.2,34.23,34.19,34.23,127530.1520713162,21.4711,21.4899,21.4648,21.4899,127530.1521
2011-06-08 14:45:00,34.23,34.25,34.2,34.22,136444.67750393288,21.4899,21.5025,21.4711,21.4836,136444.6775
2011-06-08 14:50:00,34.23,34.26,34.21,34.24,119559.51756685894,21.4899,21.5088,21.4774,21.4962,119559.5176
2011-06-08 14:55:00,34.24,34.26,34.22,34.23,87676.97954902989,21.4962,21.5088,21.4836,21.4899,87676.9795
2011-06-08 15:00:00,34.23,34.28,34.22,34.27,239119.03513371787,21.4899,21.5213,21.4836,21.515,239119.0351
2011-06-08 15:05:00,34.28,34.28,34.22,34.22,145359.20293654955,21.5213,21.5213,21.4836,21.4836,145359.2029
2011-06-08 15:10:00,34.23,34.25,34.19,34.19,137703.19874147876,21.4899,21.5025,21.4648,21.4648,137703.1987
2011-06-08 15:15:00,34.19,34.19,34.14,34.17,155322.49606712113,21.4648,21.4648,21.4334,21.4522,155322.4961
2011-06-08 15:20:00,34.17,34.2,34.14,34.15,106240.16780283168,21.4522,21.4711,21.4334,21.4397,106240.1678
2011-06-08 15:25:00,34.14,34.16,34.14,34.16,134347.14210802308,21.4334,21.446,21.4334,21.446,134347.1421
2011-06-08 15:30:00,34.16,34.18,34.13,34.14,136549.55427372837,21.446,21.4585,21.4271,21.4334,136549.5543
2011-06-08 15:35:00,34.14,34.16,34.12,34.14,180597.7975878343,21.4334,21.446,21.4209,21.4334,180597.7976
2011-06-08 15:40:00,34.13,34.15,34.13,34.14,190036.7068694284,21.4271,21.4397,21.4271,21.4334,190036.7069
2011-06-08 15:45:00,34.15,34.22,34.14,34.16,276769.7954902989,21.4397,21.4836,21.4334,21.446,276769.7955
2011-06-08 15:50:00,34.17,34.18,34.14,34.14,253801.78290508653,21.4522,21.4585,21.4334,21.4334,253801.7829
2011-06-08 15:55:00,34.14,34.15,34.13,34.14,579968.5369690614,21.4334,21.4397,21.4271,21.4334,579968.537
2011-06-09 09:30:00,34.21,34.28,34.17,34.21,358573.67593078135,21.4774,21.5213,21.4522,21.4774,358573.6759
2011-06-09 09:35:00,34.2,34.22,34.13,34.18,201363.39800734137,21.4711,21.4836,21.4271,21.4585,201363.398
2011-06-09 09:40:00,34.18,34.23,34.14,34.23,187519.6643943367,21.4585,21.4899,21.4334,21.4899,187519.6644
2011-06-09 09:45:00,34.24,34.38,34.23,34.38,213319.34976402728,21.4962,21.5841,21.4899,21.5841,213319.3498
2011-06-09 09:50:00,34.38,34.41,34.37,34.4,87362.34923964342,21.5841,21.6029,21.5778,21.5966,87362.3492
2011-06-09 09:55:00,34.4,34.41,34.31,34.34,140849.5018353435,21.5966,21.6029,21.5401,21.559,140849.5018
2011-06-09 10:00:00,34.34,34.38,34.32,34.38,116098.58416360775,21.559,21.5841,21.5464,21.5841,116098.5842
2011-06-09 10:05:00,34.38,34.4,34.35,34.4,185736.7593078133,21.5841,21.5966,21.5653,21.5966,185736.7593
2011-06-09 10:10:00,34.4,34.49,34.4,34.48,178814.89250131097,21.5966,21.6531,21.5966,21.6469,178814.8925
2011-06-09 10:15:00,34.47,34.52,34.47,34.48,147456.73833245935,21.6406,21.672,21.6406,21.6469,147456.7383
2011-06-09 10:20:00,34.48,34.51,34.44,34.44,106764.55165180912,21.6469,21.6657,21.6218,21.6218,106764.5517
2011-06-09 10:25:00,34.44,34.48,34.43,34.46,143156.7907708443,21.6218,21.6469,21.6155,21.6343,143156.7908
2011-06-09 10:30:00,34.45,34.49,34.44,34.47,119140.01048767698,21.628,21.6531,21.6218,21.6406,119140.0105
2011-06-09 10:35:00,34.47,34.52,34.47,34.52,127530.1520713162,21.6406,21.672,21.6406,21.672,127530.1521
2011-06-09 10:40:00,34.52,34.54,34.51,34.52,105296.27687467226,21.672,21.6845,21.6657,21.672,105296.2769
2011-06-09 10:45:00,34.52,34.55,34.52,34.53,109176.7173571054,21.672,21.6908,21.672,21.6783,109176.7174
2011-06-09 10:50:00,34.54,34.55,34.52,34.52,98479.2868379654,21.6845,21.6908,21.672,21.672,98479.2868
2011-06-09 10:55:00,34.52,34.53,34.51,34.52,139381.2270582066,21.672,21.6783,21.6657,21.672,139381.2271
2011-06-09 11:00:00,34.52,34.52,34.48,34.49,154483.4819087572,21.672,21.672,21.6469,21.6531,154483.4819
2011-06-09 11:05:00,34.5,34.5,34.49,34.5,83272.15521761929,21.6594,21.6594,21.6531,21.6594,83272.1552
2011-06-09 11:10:00,34.49,34.5,34.48,34.48,31777.66124803356,21.6531,21.6594,21.6469,21.6469,31777.6612
2011-06-09 11:15:00,34.48,34.5,34.48,34.49,57157.83953854221,21.6469,21.6594,21.6469,21.6531,57157.8395
2011-06-09 11:20:00,34.5,34.51,34.48,34.51,71525.95700052439,21.6594,21.6657,21.6469,21.6657,71525.957
2011-06-09 11:25:00,34.5,34.51,34.45,34.49,101101.20608285264,21.6594,21.6657,21.628,21.6531,101101.2061
2011-06-09 11:30:00,34.48,34.5,34.47,34.49,66806.50235972732,21.6469,21.6594,21.6406,21.6531,66806.5024
2011-06-09 11:35:00,34.48,34.49,34.47,34.47,77818.5631882538,21.6469,21.6531,21.6406,21.6406,77818.5632
2011-06-09 11:40:00,34.48,34.48,34.46,34.46,41216.57052962769,21.6469,21.6469,21.6343,21.6343,41216.5705
2011-06-09 11:45:00,34.46,34.49,34.46,34.47,63450.44572627163,21.6343,21.6531,21.6343,21.6406,63450.4457
2011-06-09 11:50:00,34.48,34.55,34.47,34.55,134452.01887781857,21.6469,21.6908,21.6406,21.6908,134452.0189
2011-06-09 11:55:00,34.55,34.55,34.54,34.55,100262.19192448872,21.6908,21.6908,21.6845,21.6908,100262.1919
2011-06-09 12:00:00,34.55,34.56,34.53,34.55,100157.31515469323,21.6908,21.6971,21.6783,21.6908,100157.3152
2011-06-09 12:05:00,34.55,34.55,34.46,34.54,605034.0849501835,21.6908,21.6908,21.6343,21.6845,605034.085
2011-06-09 12:10:00,34.54,34.57,34.54,34.57,153539.5909805978,21.6845,21.7034,21.6845,21.7034,153539.591
2011-06-09 12:15:00,34.57,34.57,34.56,34.56,43314.10592553749,21.7034,21.7034,21.6971,21.6971,43314.1059
2011-06-09 12:20:00,34.57,34.57,34.51,34.51,100681.69900367068,21.7034,21.7034,21.6657,21.6657,100681.699
2011-06-09 12:25:00,34.52,34.53,34.51,34.53,58101.73046670163,21.672,21.6783,21.6657,21.6783,58101.7305
2011-06-09 12:30:00,34.53,34.55,34.51,34.51,99528.0545359203,21.6783,21.6908,21.6657,21.6657,99528.0545
2011-06-09 12:35:00,34.51,34.51,34.47,34.47,104037.75563712638,21.6657,21.6657,21.6406,21.6406,104037.7556
2011-06-09 12:40:00,34.47,34.53,34.46,34.53,128264.28945988465,21.6406,21.6783,21.6343,21.6783,128264.2895
2011-06-09 12:45:00,34.52,34.53,34.51,34.52,52018.87781856319,21.672,21.6783,21.6657,21.672,52018.8778
2011-06-09 12:50:00,34.52,34.53,34.48,34.49,74357.62978500262,21.672,21.6783,21.6469,21.6531,74357.6298
2011-06-09 12:55:00,34.49,34.5,34.46,34.46,52962.7687467226,21.6531,21.6594,21.6343,21.6343,52962.7687
2011-06-09 13:00:00,34.47,34.5,34.46,34.49,51494.49396958574,21.6406,21.6594,21.6343,21.6531,51494.494
2011-06-09 13:05:00,34.49,34.5,34.48,34.48,54011.53644467751,21.6531,21.6594,21.6469,21.6469,54011.5364
2011-06-09 13:10:00,34.47,34.5,34.46,34.49,101206.08285264812,21.6406,21.6594,21.6343,21.6531,101206.0829
2011-06-09 13:15:00,34.49,34.54,34.48,34.54,63240.69218668065,21.6531,21.6845,21.6469,21.6845,63240.6922
2011-06-09 13:20:00,34.54,34.56,34.53,34.53,166124.80335605663,21.6845,21.6971,21.6783,21.6783,166124.8034
2011-06-09 13:25:00,34.53,34.55,34.53,34.55,78762.45411641321,21.6783,21.6908,21.6783,21.6908,78762.4541
2011-06-09 13:30:00,34.55,34.55,34.55,34.55,32092.29155742003,21.6908,21.6908,21.6908,21.6908,32092.2916
2011-06-09 13:35:00,34.55,34.58,34.55,34.58,210382.8002097536,21.6908,21.7096,21.6908,21.7096,210382.8002
2011-06-09 13:40:00,34.57,34.59,34.57,34.58,41216.57052962769,21.7034,21.7159,21.7034,21.7096,41216.5705
2011-06-09 13:45:00,34.57,34.58,34.55,34.57,112637.65076035658,21.7034,21.7096,21.6908,21.7034,112637.6508
2011-06-09 13:50:00,34.57,34.62,34.56,34.61,116413.21447299424,21.7034,21.7348,21.6971,21.7285,116413.2145
2011-06-09 13:55:00,34.61,34.62,34.59,34.6,133927.63502884112,21.7285,21.7348,21.7159,21.7222,133927.635
2011-06-09 14:00:00,34.6,34.6,34.57,34.58,81699.00367068694,21.7222,21.7222,21.7034,21.7096,81699.0037
2011-06-09 14:05:00,34.58,34.6,34.58,34.6,65443.10435238595,21.7096,21.7222,21.7096,21.7222,65443.1044
2011-06-09 14:10:00,34.6,34.6,34.57,34.59,166334.5568956476,21.7222,21.7222,21.7034,21.7159,166334.5569
2011-06-09 14:15:00,34.59,34.62,34.59,34.61,92606.18772941791,21.7159,21.7348,21.7159,21.7285,92606.1877
2011-06-09 14:20:00,34.62,34.62,34.6,34.6,69533.29837441006,21.7348,21.7348,21.7222,21.7222,69533.2984
2011-06-09 14:25:00,34.61,34.62,34.59,34.61,90403.77556371264,21.7285,21.7348,21.7159,21.7285,90403.7756
2011-06-09 14:30:00,34.61,34.62,34.58,34.58,78552.70057682223,21.7285,21.7348,21.7096,21.7096,78552.7006
2011-06-09 14:35:00,34.59,34.62,34.58,34.62,84530.67645516519,21.7159,21.7348,21.7096,21.7348,84530.6765
2011-06-09 14:40:00,34.62,34.67,34.61,34.66,184792.8683796539,21.7348,21.7662,21.7285,21.7599,184792.8684
2011-06-09 14:45:00,34.66,34.69,34.66,34.67,229050.8652333508,21.7599,21.7787,21.7599,21.7662,229050.8652
2011-06-09 14:50:00,34.68,34.68,34.63,34.64,92291.55742003146,21.7724,21.7724,21.741,21.7473,92291.5574
2011-06-09 14:55:00,34.64,34.65,34.61,34.62,132564.23702149975,21.7473,21.7536,21.7285,21.7348,132564.237
2011-06-09 15:00:00,34.62,34.63,34.61,34.61,69952.80545359202,21.7348,21.741,21.7285,21.7285,69952.8055
2011-06-09 15:05:00,34.61,34.62,34.6,34.6,89459.88463555323,21.7285,21.7348,21.7222,21.7222,89459.8846
2011-06-09 15:10:00,34.6,34.61,34.57,34.58,218563.18825380172,21.7222,21.7285,21.7034,21.7096,218563.1883
2011-06-09 15:15:00,34.58,34.58,34.54,34.55,212270.58206607235,21.7096,21.7096,21.6845,21.6908,212270.5821
2011-06-09 15:20:00,34.55,34.55,34.53,34.53,263450.44572627166,21.6908,21.6908,21.6783,21.6783,263450.4457
2011-06-09 15:25:00,34.53,34.54,34.48,34.5,281908.75721027795,21.6783,21.6845,21.6469,21.6594,281908.7572
2011-06-09 15:30:00,34.51,34.52,34.45,34.45,226533.82275825905,21.6657,21.672,21.628,21.628,226533.8228
2011-06-09 15:35:00,34.45,34.46,34.4,34.4,453592.0293654956,21.628,21.6343,21.5966,21.5966,453592.0294
2011-06-09 15:40:00,34.4,34.41,34.34,34.34,526481.3843733614,21.5966,21.6029,21.559,21.559,526481.3844
2011-06-09 15:45:00,34.34,34.34,34.29,34.31,727739.9056109072,21.559,21.559,21.5276,21.5401,727739.9056
2011-06-09 15:50:00,34.31,34.32,34.29,34.3,529313.0571578395,21.5401,21.5464,21.5276,21.5339,529313.0572
2011-06-09 15:55:00,34.29,34.34,34.29,34.33,1060933.40325118,21.5276,21.559,21.5276,21.5527,1060933.4033
2011-06-10 09:30:00,34.21,34.21,34.13,34.13,206607.2364971159,21.4774,21.4774,21.4271,21.4271,206607.2365
2011-06-10 09:35:00,34.14,34.14,33.99,34.0,182380.70267435763,21.4334,21.4334,21.3392,21.3455,182380.7027
2011-06-10 09:40:00,34.0,34.1,34.0,34.02,212375.45883586784,21.3455,21.4083,21.3455,21.3581,212375.4588
2011-06-10 09:45:00,34.02,34.13,34.0,34.13,163502.88411116938,21.3581,21.4271,21.3455,21.4271,163502.8841
2011-06-10 09:50:00,34.12,34.12,33.97,34.0,152805.45359202937,21.4209,21.4209,21.3267,21.3455,152805.4536
2011-06-10 09:55:00,34.0,34.0,33.95,33.97,99528.0545359203,21.3455,21.3455,21.3141,21.3267,99528.0545
2011-06-10 10:00:00,33.96,34.01,33.94,33.95,97640.27267960148,21.3204,21.3518,21.3079,21.3141,97640.2727
2011-06-10 10:05:00,33.95,33.96,33.91,33.92,158363.92239119034,21.3141,21.3204,21.289,21.2953,158363.9224
2011-06-10 10:10:00,33.93,33.95,33.91,33.92,192973.2564237021,21.3016,21.3141,21.289,21.2953,192973.2564
2011-06-10 10:15:00,33.93,33.94,33.92,33.94,154483.4819087572,21.3016,21.3079,21.2953,21.3079,154483.4819
2011-06-10 10:20:00,33.94,33.98,33.92,33.92,131410.59255374936,21.3079,21.333,21.2953,21.2953,131410.5926
2011-06-10 10:25:00,33.93,34.0,33.92,33.99,114210.80230728892,21.3016,21.3455,21.2953,21.3392,114210.8023
2011-06-10 10:30:00,33.99,33.99,33.93,33.96,174410.06816990036,21.3392,21.3392,21.3016,21.3204,174410.0682
2011-06-10 10:35:00,33.95,34.01,33.95,33.97,81279.49659150498,21.3141,21.3518,21.3141,21.3267,81279.4966
2011-06-10 10:40:00,33.97,33.98,33.88,33.89,250655.47981122183,21.3267,21.333,21.2702,21.2765,250655.4798
2011-06-10 10:45:00,33.89,33.89,33.85,33.89,183953.85422129,21.2765,21.2765,21.2513,21.2765,183953.8542
2011-06-10 10:50:00,33.89,33.95,33.89,33.92,99842.68484530677,21.2765,21.3141,21.2765,21.2953,99842.6848
2011-06-10 10:55:00,33.93,33.94,33.86,33.88,95123.2302045097,21.3016,21.3079,21.2576,21.2702,95123.2302
2011-06-10 11:00:00,33.88,33.9,33.85,33.86,94074.4625065548,21.2702,21.2827,21.2513,21.2576,94074.4625
2011-06-10 11:05:00,33.85,33.86,33.78,33.81,281803.88044048246,21.2513,21.2576,21.2074,21.2262,281803.8804
2011-06-10 11:10:00,33.82,33.83,33.78,33.8,149554.27372836918,21.2325,21.2388,21.2074,21.22,149554.2737
2011-06-10 11:15:00,33.81,33.85,33.8,33.85,98793.91714735188,21.2262,21.2513,21.22,21.2513,98793.9171
2011-06-10 11:20:00,33.85,33.92,33.85,33.92,43628.73623492396,21.2513,21.2953,21.2513,21.2953,43628.7362
2011-06-10 11:25:00,33.92,33.92,33.84,33.84,93235.44834819088,21.2953,21.2953,21.2451,21.2451,93235.4483
2011-06-10 11:30:00,33.84,33.9,33.84,33.87,192239.1190351337,21.2451,21.2827,21.2451,21.2639,192239.119
2011-06-10 11:35:00,33.87,33.89,33.85,33.85,71630.83377031988,21.2639,21.2765,21.2513,21.2513,71630.8338
2011-06-10 11:40:00,33.85,33.86,33.82,33.83,45516.51809124279,21.2513,21.2576,21.2325,21.2388,45516.5181
2011-06-10 11:45:00,33.83,33.86,33.83,33.86,38175.14420555847,21.2388,21.2576,21.2388,21.2576,38175.1442
2011-06-10 11:50:00,33.86,33.88,33.85,33.88,61562.663869952805,21.2576,21.2702,21.2513,21.2702,61562.6639
2011-06-10 11:55:00,33.88,33.88,33.85,33.88,46145.77871001573,21.2702,21.2702,21.2513,21.2702,46145.7787
2011-06-10 12:00:00,33.88,33.92,33.87,33.91,103932.87886733087,21.2702,21.2953,21.2639,21.289,103932.8789
2011-06-10 12:05:00,33.91,33.93,33.9,33.92,73518.6156266387,21.289,21.3016,21.2827,21.2953,73518.6156
2011-06-10 12:10:00,33.93,33.94,33.89,33.9,149239.64341898268,21.3016,21.3079,21.2765,21.2827,149239.6434
2011-06-10 12:15:00,33.9,33.92,33.9,33.92,42160.4614577871,21.2827,21.2953,21.2827,21.2953,42160.4615
2011-06-10 12:20:00,33.92,33.94,33.91,33.93,227582.59045621395,21.2953,21.3079,21.289,21.3016,227582.5905
2011-06-10 12:25:00,33.94,33.94,33.93,33.93,41321.44729942318,21.3079,21.3079,21.3016,21.3016,41321.4473
2011-06-10 12:30:00,33.94,33.97,33.93,33.96,51389.61719979025,21.3079,21.3267,21.3016,21.3204,51389.6172
2011-06-10 12:35:00,33.95,33.96,33.91,33.91,102779.2343995805,21.3141,21.3204,21.289,21.289,102779.2344
2011-06-10 12:40:00,33.91,33.92,33.9,33.92,53592.029365495546,21.289,21.2953,21.2827,21.2953,53592.0294
2011-06-10 12:45:00,33.91,33.94,33.9,33.93,102359.72732039854,21.289,21.3079,21.2827,21.3016,102359.7273
2011-06-10 12:50:00,33.93,33.94,33.92,33.93,182485.57944415312,21.3016,21.3079,21.2953,21.3016,182485.5794
2011-06-10 12:55:00,33.94,33.94,33.9,33.9,32302.04509701101,21.3079,21.3079,21.2827,21.2827,32302.0451
2011-06-10 13:00:00,33.91,33.92,33.89,33.91,121237.5458835868,21.289,21.2953,21.2765,21.289,121237.5459
2011-06-10 13:05:00,33.91,33.94,33.9,33.9,252753.01520713163,21.289,21.3079,21.2827,21.2827,252753.0152
2011-06-10 13:10:00,33.9,33.91,33.83,33.84,92081.80388044048,21.2827,21.289,21.2388,21.2451,92081.8039
2011-06-10 13:15:00,33.85,33.85,33.82,33.83,54011.53644467751,21.2513,21.2513,21.2325,21.2388,54011.5364
2011-06-10 13:20:00,33.84,33.84,33.82,33.82,62716.3083377032,21.2451,21.2451,21.2325,21.2325,62716.3083
2011-06-10 13:25:00,33.83,33.85,33.82,33.85,73938.12270582066,21.2388,21.2513,21.2325,21.2513,73938.1227
2011-06-10 13:30:00,33.85,33.85,33.82,33.82,158573.67593078135,21.2513,21.2513,21.2325,21.2325,158573.6759
2011-06-10 13:35:00,33.82,33.83,33.76,33.76,130781.3319349764,21.2325,21.2388,21.1948,21.1948,130781.3319
2011-06-10 13:40:00,33.76,33.78,33.75,33.76,80440.48243314106,21.1948,21.2074,21.1886,21.1948,80440.4824
2011-06-10 13:45:00,33.75,33.76,33.72,33.73,139486.1038280021,21.1886,21.1948,21.1697,21.176,139486.1038
2011-06-10 13:50:00,33.73,33.75,33.73,33.74,71211.32669113792,21.176,21.1886,21.176,21.1823,71211.3267
2011-06-10 13:55:00,33.74,33.75,33.74,33.74,56109.07184058731,21.1823,21.1886,21.1823,21.1823,56109.0718
2011-06-10 14:00:00,33.75,33.85,33.74,33.85,115049.81646565284,21.1886,21.2513,21.1823,21.2513,115049.8165
2011-06-10 14:05:00,33.85,33.94,33.84,33.89,156371.26376507603,21.2513,21.3079,21.2451,21.2765,156371.2638
2011-06-10 14:10:00,33.88,33.9,33.85,33.9,101940.22024121658,21.2702,21.2827,21.2513,21.2827,101940.2202
2011-06-10 14:15:00,33.9,33.93,33.87,33.92,151232.30204509702,21.2827,21.3016,21.2639,21.2953,151232.302
2011-06-10 14:20:00,33.92,33.93,33.86,33.9,217514.42055584688,21.2953,21.3016,21.2576,21.2827,217514.4206
2011-06-10 14:25:00,33.9,33.94,33.89,33.94,152071.31620346094,21.2827,21.3079,21.2765,21.3079,152071.3162
2011-06-10 14:30:00,33.93,33.94,33.88,33.89,211221.81436811743,21.3016,21.3079,21.2702,21.2765,211221.8144
2011-06-10 14:35:00,33.88,33.92,33.87,33.89,195070.791819612,21.2702,21.2953,21.2639,21.2765,195070.7918
2011-06-10 14:40:00,33.89,33.92,33.87,33.89,173151.54693235448,21.2765,21.2953,21.2639,21.2765,173151.5469
2011-06-10 14:45:00,33.89,33.91,33.88,33.9,100367.0686942842,21.2765,21.289,21.2702,21.2827,100367.0687
2011-06-10 14:50:00,33.9,33.92,33.9,33.92,83796.53906659674,21.2827,21.2953,21.2827,21.2953,83796.5391
2011-06-10 14:55:00,33.92,33.97,33.92,33.97,173780.80755112742,21.2953,21.3267,21.2953,21.3267,173780.8076
2011-06-10 15:00:00,33.97,33.99,33.94,33.95,172312.53277399056,21.3267,21.3392,21.3079,21.3141,172312.5328
2011-06-10 15:05:00,33.95,33.95,33.92,33.94,144625.06554798112,21.3141,21.3141,21.2953,21.3079,144625.0655
2011-06-10 15:10:00,33.94,33.98,33.93,33.95,125642.37021499738,21.3079,21.333,21.3016,21.3141,125642.3702
2011-06-10 15:15:00,33.96,34.01,33.95,33.98,119349.76402726796,21.3204,21.3518,21.3141,21.333,119349.764
2011-06-10 15:20:00,33.97,33.98,33.92,33.95,164027.26796014683,21.3267,21.333,21.2953,21.3141,164027.268
2011-06-10 15:25:00,33.94,33.96,33.88,33.89,164971.15888830624,21.3079,21.3204,21.2702,21.2765,164971.1589
2011-06-10 15:30:00,33.9,33.92,33.87,33.92,160880.96486628213,21.2827,21.2953,21.2639,21.2953,160880.9649
2011-06-10 15:35:00,33.92,33.93,33.85,33.87,205453.5920293655,21.2953,21.3016,21.2513,21.2639,205453.592
2011-06-10 15:40:00,33.87,33.89,33.85,33.85,222758.2590456214,21.2639,21.2765,21.2513,21.2513,222758.259
2011-06-10 15:45:00,33.85,33.86,33.8,33.82,446984.7928683797,21.2513,21.2576,21.22,21.2325,446984.7929
2011-06-10 15:50:00,33.82,33.84,33.78,33.79,359622.44362873625,21.2325,21.2451,21.2074,21.2137,359622.4436
2011-06-10 15:55:00,33.79,33.84,33.79,33.8,748400.6292606188,21.2137,21.2451,21.2137,21.22,748400.6293
2011-06-13 09:30:00,33.4,33.6,33.4,33.53,274357.6297850026,21.1944,21.3213,21.1944,21.2769,274357.6298
2011-06-13 09:35:00,33.53,33.61,33.53,33.59,145464.07970634504,21.2769,21.3276,21.2769,21.3149,145464.0797
2011-06-13 09:40:00,33.58,33.65,33.57,33.63,86208.70477189303,21.3086,21.353,21.3022,21.3403,86208.7048
2011-06-13 09:45:00,33.63,33.68,33.62,33.64,90194.02202412166,21.3403,21.372,21.334,21.3467,90194.022
2011-06-13 09:50:00,33.65,33.69,33.64,33.67,89984.26848453068,21.353,21.3784,21.3467,21.3657,89984.2685
2011-06-13 09:55:00,33.66,33.75,33.66,33.74,110749.86890403776,21.3594,21.4165,21.3594,21.4101,110749.8689
2011-06-13 10:00:00,33.73,33.74,33.67,33.74,105086.52333508128,21.4038,21.4101,21.3657,21.4101,105086.5233
2011-06-13 10:05:00,33.74,33.77,33.73,33.77,117357.10540115365,21.4101,21.4292,21.4038,21.4292,117357.1054
2011-06-13 10:10:00,33.78,33.79,33.73,33.76,115049.81646565284,21.4355,21.4418,21.4038,21.4228,115049.8165
2011-06-13 10:15:00,33.76,33.78,33.75,33.76,68274.77713686418,21.4228,21.4355,21.4165,21.4228,68274.7771
2011-06-13 10:20:00,33.77,33.78,33.75,33.76,83691.66229680125,21.4292,21.4355,21.4165,21.4228,83691.6623
2011-06-13 10:25:00,33.77,33.78,33.75,33.77,58730.99108547457,21.4292,21.4355,21.4165,21.4292,58730.9911
2011-06-13 10:30:00,33.77,33.8,33.75,33.8,102884.111169376,21.4292,21.4482,21.4165,21.4482,102884.1112
2011-06-13 10:35:00,33.8,33.82,33.77,33.78,86942.84216046146,21.4482,21.4609,21.4292,21.4355,86942.8422
2011-06-13 10:40:00,33.78,33.78,33.74,33.75,79706.34504457263,21.4355,21.4355,21.4101,21.4165,79706.345
2011-06-13 10:45:00,33.74,33.79,33.74,33.79,75930.78133193498,21.4101,21.4418,21.4101,21.4418,75930.7813
2011-06-13 10:50:00,33.79,33.8,33.75,33.76,51494.49396958574,21.4418,21.4482,21.4165,21.4228,51494.494
2011-06-13 10:55:00,33.77,33.77,33.73,33.77,89879.39171473519,21.4292,21.4292,21.4038,21.4292,89879.3917
2011-06-13 11:00:00,33.78,33.78,33.74,33.75,130466.70162558994,21.4355,21.4355,21.4101,21.4165,130466.7016
2011-06-13 11:05:00,33.75,33.77,33.72,33.72,85789.19769271107,21.4165,21.4292,21.3974,21.3974,85789.1977
2011-06-13 11:10:00,33.72,33.75,33.7,33.75,84635.55322496068,21.3974,21.4165,21.3847,21.4165,84635.5532
2011-06-13 11:15:00,33.75,33.76,33.73,33.76,43943.36654431043,21.4165,21.4228,21.4038,21.4228,43943.3665
2011-06-13 11:20:00,33.75,33.76,33.7,33.73,75721.027792344,21.4165,21.4228,21.3847,21.4038,75721.0278
2011-06-13 11:25:00,33.72,33.74,33.71,33.72,60409.019402202415,21.3974,21.4101,21.3911,21.3974,60409.0194
2011-06-13 11:30:00,33.71,33.74,33.7,33.73,47404.299947561616,21.3911,21.4101,21.3847,21.4038,47404.2999
2011-06-13 11:35:00,33.73,33.75,33.71,33.73,48033.56056633456,21.4038,21.4165,21.3911,21.4038,48033.5606
2011-06-13 11:40:00,33.73,33.76,33.73,33.76,66806.50235972732,21.4038,21.4228,21.4038,21.4228,66806.5024
2011-06-13 11:45:00,33.75,33.76,33.74,33.74,71840.58730991086,21.4165,21.4228,21.4101,21.4101,71840.5873
2011-06-13 11:50:00,33.74,33.75,33.73,33.73,39748.29575249083,21.4101,21.4165,21.4038,21.4038,39748.2958
2011-06-13 11:55:00,33.73,33.74,33.72,33.73,46355.53224960671,21.4038,21.4101,21.3974,21.4038,46355.5322
2011-06-13 12:00:00,33.74,33.77,33.73,33.74,145464.07970634504,21.4101,21.4292,21.4038,21.4101,145464.0797
2011-06-13 12:05:00,33.75,33.78,33.74,33.74,42160.4614577871,21.4165,21.4355,21.4101,21.4101,42160.4615
2011-06-13 12:10:00,33.74,33.77,33.73,33.77,62506.55479811222,21.4101,21.4292,21.4038,21.4292,62506.5548
2011-06-13 12:15:00,33.77,33.77,33.74,33.76,91033.03618248558,21.4292,21.4292,21.4101,21.4228,91033.0362
2011-06-13 12:20:00,33.77,33.79,33.73,33.75,112532.7739905611,21.4292,21.4418,21.4038,21.4165,112532.774
2011-06-13 12:25:00,33.75,33.76,33.73,33.75,92081.80388044048,21.4165,21.4228,21.4038,21.4165,92081.8039
2011-06-13 12:30:00,33.75,33.8,33.75,33.79,62716.3083377032,21.4165,21.4482,21.4165,21.4418,62716.3083
2011-06-13 12:35:00,33.79,33.79,33.75,33.79,52018.87781856319,21.4418,21.4418,21.4165,21.4418,52018.8778
2011-06-13 12:40:00,33.78,33.79,33.76,33.77,33036.18248557945,21.4355,21.4418,21.4228,21.4292,33036.1825
2011-06-13 12:45:00,33.77,33.78,33.76,33.76,32721.55217619297,21.4292,21.4355,21.4228,21.4228,32721.5522
2011-06-13 12:50:00,33.76,33.78,33.76,33.76,28945.988463555324,21.4228,21.4355,21.4228,21.4228,28945.9885
2011-06-13 12:55:00,33.76,33.79,33.75,33.75,59255.37493445202,21.4228,21.4418,21.4165,21.4165,59255.3749
2011-06-13 13:00:00,33.75,33.76,33.68,33.68,76560.04195070792,21.4165,21.4228,21.372,21.372,76560.042
2011-06-13 13:05:00,33.69,33.72,33.68,33.72,59989.51232302045,21.3784,21.3974,21.372,21.3974,59989.5123
2011-06-13 13:10:00,33.72,33.74,33.7,33.73,70477.18930256949,21.3974,21.4101,21.3847,21.4038,70477.1893
2011-06-13 13:15:00,33.73,33.77,33.73,33.76,60933.403251179865,21.4038,21.4292,21.4038,21.4228,60933.4033
2011-06-13 13:20:00,33.76,33.77,33.72,33.75,70057.68222338751,21.4228,21.4292,21.3974,21.4165,70057.6822
2011-06-13 13:25:00,33.75,33.76,33.74,33.75,58730.99108547457,21.4165,21.4228,21.4101,21.4165,58730.9911
2011-06-13 13:30:00,33.75,33.76,33.72,33.72,43943.36654431043,21.4165,21.4228,21.3974,21.3974,43943.3665
2011-06-13 13:35:00,33.72,33.73,33.71,33.73,45201.88778185632,21.3974,21.4038,21.3911,21.4038,45201.8878
2011-06-13 13:40:00,33.73,33.74,33.73,33.73,54221.289984268486,21.4038,21.4101,21.4038,21.4038,54221.29
2011-06-13 13:45:00,33.73,33.73,33.72,33.72,57052.96276874672,21.4038,21.4038,21.3974,21.3974,57052.9628
2011-06-13 13:50:00,33.73,33.77,33.72,33.77,126166.75406397483,21.4038,21.4292,21.3974,21.4292,126166.7541
2011-06-13 13:55:00,33.77,33.8,33.76,33.8,101310.95962244362,21.4292,21.4482,21.4228,21.4482,101310.9596
2011-06-13 14:00:00,33.8,33.8,33.78,33.79,59779.75878342947,21.4482,21.4482,21.4355,21.4418,59779.7588
2011-06-13 14:05:00,33.8,33.84,33.78,33.82,123439.95804929208,21.4482,21.4736,21.4355,21.4609,123439.958
2011-06-13 14:10:00,33.82,33.83,33.78,33.8,103198.74147876246,21.4609,21.4672,21.4355,21.4482,103198.7415
2011-06-13 14:15:00,33.79,33.82,33.78,33.8,106974.30519140013,21.4418,21.4609,21.4355,21.4482,106974.3052
2011-06-13 14:20:00,33.8,33.82,33.79,33.82,102254.85055060303,21.4482,21.4609,21.4418,21.4609,102254.8506
2011-06-13 14:25:00,33.82,33.82,33.78,33.8,55794.44153120084,21.4609,21.4609,21.4355,21.4482,55794.4415
2011-06-13 14:30:00,33.8,33.81,33.76,33.77,60409.019402202415,21.4482,21.4545,21.4228,21.4292,60409.0194
2011-06-13 14:35:00,33.78,33.79,33.76,33.77,59884.63555322496,21.4355,21.4418,21.4228,21.4292,59884.6356
2011-06-13 14:40:00,33.76,33.78,33.75,33.77,92815.94126900892,21.4228,21.4355,21.4165,21.4292,92815.9413
2011-06-13 14:45:00,33.78,33.81,33.77,33.81,70057.68222338751,21.4355,21.4545,21.4292,21.4545,70057.6822
2011-06-13 14:50:00,33.8,33.81,33.78,33.79,84740.42999475617,21.4482,21.4545,21.4355,21.4418,84740.43
2011-06-13 14:55:00,33.79,33.79,33.74,33.76,63135.81541688516,21.4418,21.4418,21.4101,21.4228,63135.8154
2011-06-13 15:00:00,33.76,33.78,33.74,33.78,80964.86628211851,21.4228,21.4355,21.4101,21.4355,80964.8663
2011-06-13 15:05:00,33.78,33.81,33.76,33.77,86942.84216046146,21.4355,21.4545,21.4228,21.4292,86942.8422
2011-06-13 15:10:00,33.77,33.8,33.75,33.79,65128.47404299948,21.4292,21.4482,21.4165,21.4418,65128.474
2011-06-13 15:15:00,33.78,33.79,33.74,33.78,125013.10959622444,21.4355,21.4418,21.4101,21.4355,125013.1096
2011-06-13 15:20:00,33.77,33.79,33.76,33.78,98479.2868379654,21.4292,21.4418,21.4228,21.4355,98479.2868
2011-06-13 15:25:00,33.78,33.81,33.77,33.8,99213.42422653384,21.4355,21.4545,21.4292,21.4482,99213.4242
2011-06-13 15:30:00,33.79,33.79,33.74,33.75,159307.81331934978,21.4418,21.4418,21.4101,21.4165,159307.8133
2011-06-13 15:35:00,33.75,33.75,33.7,33.7,183009.96329313057,21.4165,21.4165,21.3847,21.3847,183009.9633
2011-06-13 15:40:00,33.69,33.74,33.69,33.71,221185.10749868903,21.3784,21.4101,21.3784,21.3911,221185.1075
2011-06-13 15:45:00,33.71,33.75,33.7,33.73,296591.50498164655,21.3911,21.4165,21.3847,21.4038,296591.505
2011-06-13 15:50:00,33.73,33.74,33.72,33.73,257787.1001573152,21.4038,21.4101,21.3974,21.4038,257787.1002
2011-06-13 15:55:00,33.73,33.74,33.69,33.71,523439.9580492921,21.4038,21.4101,21.3784,21.3911,523439.958
2011-06-14 09:30:00,33.86,33.9,33.76,33.88,262821.1851074987,21.4863,21.5117,21.4228,21.499,262821.1851
2011-06-14 09:35:00,33.88,33.89,33.83,33.87,166963.81751442057,21.499,21.5053,21.4672,21.4926,166963.8175
2011-06-14 09:40:00,33.88,33.9,33.84,33.86,199685.3696906136,21.499,21.5117,21.4736,21.4863,199685.3697
2011-06-14 09:45:00,33.85,33.88,33.83,33.83,117147.35186156268,21.4799,21.499,21.4672,21.4672,117147.3519
2011-06-14 09:50:00,33.83,33.84,33.76,33.76,162663.86995280546,21.4672,21.4736,21.4228,21.4228,162663.87
2011-06-14 09:55:00,33.76,33.8,33.74,33.75,92606.18772941791,21.4228,21.4482,21.4101,21.4165,92606.1877
2011-06-14 10:00:00,33.76,33.76,33.69,33.75,188148.9250131096,21.4228,21.4228,21.3784,21.4165,188148.925
2011-06-14 10:05:00,33.75,33.78,33.74,33.76,105296.27687467226,21.4165,21.4355,21.4101,21.4228,105296.2769
2011-06-14 10:10:00,33.76,33.79,33.75,33.79,80440.48243314106,21.4228,21.4418,21.4165,21.4418,80440.4824
2011-06-14 10:15:00,33.79,33.82,33.76,33.82,117986.3660199266,21.4418,21.4609,21.4228,21.4609,117986.366
2011-06-14 10:20:00,33.81,33.84,33.81,33.84,78552.70057682223,21.4545,21.4736,21.4545,21.4736,78552.7006
2011-06-14 10:25:00,33.83,33.84,33.81,33.82,139276.3502884111,21.4672,21.4736,21.4545,21.4609,139276.3503
2011-06-14 10:30:00,33.81,33.88,33.81,33.87,157734.6617724174,21.4545,21.499,21.4545,21.4926,157734.6618
2011-06-14 10:35:00,33.86,33.9,33.86,33.89,157105.40115364446,21.4863,21.5117,21.4863,21.5053,157105.4012
2011-06-14 10:40:00,33.89,33.9,33.87,33.89,143576.29785002625,21.5053,21.5117,21.4926,21.5053,143576.2979
2011-06-14 10:45:00,33.89,33.9,33.87,33.9,113266.91137912952,21.5053,21.5117,21.4926,21.5117,113266.9114
2011-06-14 10:50:00,33.89,33.9,33.89,33.9,43314.10592553749,21.5053,21.5117,21.5053,21.5117,43314.1059
2011-06-14 10:55:00,33.9,33.93,33.89,33.93,83062.40167802831,21.5117,21.5307,21.5053,21.5307,83062.4017
2011-06-14 11:00:00,33.92,33.93,33.89,33.92,92186.68065023595,21.5243,21.5307,21.5053,21.5243,92186.6807
2011-06-14 11:05:00,33.92,33.94,33.9,33.93,104667.01625589932,21.5243,21.537,21.5117,21.5307,104667.0163
2011-06-14 11:10:00,33.93,33.94,33.93,33.93,79706.34504457263,21.5307,21.537,21.5307,21.5307,79706.345
2011-06-14 11:15:00,33.94,33.94,33.93,33.94,71735.71054011537,21.537,21.537,21.5307,21.537,71735.7105
2011-06-14 11:20:00,33.94,33.94,33.93,33.94,54535.92029365496,21.537,21.537,21.5307,21.537,54535.9203
2011-06-14 11:25:00,33.94,33.94,33.93,33.94,99213.42422653384,21.537,21.537,21.5307,21.537,99213.4242
2011-06-14 11:30:00,33.94,33.94,33.92,33.92,87467.2260094389,21.537,21.537,21.5243,21.5243,87467.226
2011-06-14 11:35:00,33.93,33.93,33.91,33.91,96067.12113266913,21.5307,21.5307,21.518,21.518,96067.1211
2011-06-14 11:40:00,33.92,33.93,33.91,33.92,75091.76717357106,21.5243,21.5307,21.518,21.5243,75091.7672
2011-06-14 11:45:00,33.92,33.92,33.9,33.92,73413.7388568432,21.5243,21.5243,21.5117,21.5243,73413.7389
2011-06-14 11:50:00,33.92,33.93,33.89,33.92,119559.51756685894,21.5243,21.5307,21.5053,21.5243,119559.5176
2011-06-14 11:55:00,33.92,33.92,33.9,33.9,57262.7163083377,21.5243,21.5243,21.5117,21.5117,57262.7163
2011-06-14 12:00:00,33.9,33.91,33.89,33.9,77503.93287886733,21.5117,21.518,21.5053,21.5117,77503.9329
2011-06-14 12:05:00,33.91,33.91,33.89,33.9,73308.86208704772,21.518,21.518,21.5053,21.5117,73308.8621
2011-06-14 12:10:00,33.9,33.91,33.87,33.87,70477.18930256949,21.5117,21.518,21.4926,21.4926,70477.1893
2011-06-14 12:15:00,33.88,33.89,33.87,33.89,34609.3340325118,21.499,21.5053,21.4926,21.5053,34609.334
2011-06-14 12:20:00,33.88,33.91,33.88,33.9,83901.41583639225,21.499,21.518,21.499,21.5117,83901.4158
2011-06-14 12:25:00,33.91,33.94,33.9,33.94,186156.2663869953,21.518,21.537,21.5117,21.537,186156.2664
2011-06-14 12:30:00,33.94,33.97,33.94,33.96,208495.01835343472,21.537,21.5561,21.537,21.5497,208495.0184
2011-06-14 12:35:00,33.96,33.98,33.95,33.97,186051.3896171998,21.5497,21.5624,21.5434,21.5561,186051.3896
2011-06-14 12:40:00,33.97,33.97,33.94,33.96,56318.82538017829,21.5561,21.5561,21.537,21.5497,56318.8254
2011-06-14 12:45:00,33.97,34.01,33.96,34.01,95123.2302045097,21.5561,21.5815,21.5497,21.5815,95123.2302
2011-06-14 12:50:00,34.01,34.04,34.0,34.01,132249.60671211328,21.5815,21.6005,21.5751,21.5815,132249.6067
2011-06-14 12:55:00,34.02,34.06,34.01,34.05,104142.63240692188,21.5878,21.6132,21.5815,21.6068,104142.6324
2011-06-14 13:00:00,34.05,34.06,34.04,34.04,77608.80964866282,21.6068,21.6132,21.6005,21.6005,77608.8096
2011-06-14 13:05:00,34.04,34.07,34.04,34.07,81069.743051914,21.6005,21.6195,21.6005,21.6195,81069.7431
2011-06-14 13:10:00,34.07,34.09,34.06,34.07,121132.6691137913,21.6195,21.6322,21.6132,21.6195,121132.6691
2011-06-14 13:15:00,34.07,34.09,34.07,34.09,88096.48662821185,21.6195,21.6322,21.6195,21.6322,88096.4866
2011-06-14 13:20:00,34.08,34.11,34.07,34.11,113896.17199790246,21.6259,21.6449,21.6195,21.6449,113896.172
2011-06-14 13:25:00,34.11,34.14,34.08,34.13,225904.5621394861,21.6449,21.6639,21.6259,21.6576,225904.5621
2011-06-14 13:30:00,34.12,34.15,34.1,34.13,149764.02726796016,21.6513,21.6703,21.6386,21.6576,149764.0273
2011-06-14 13:35:00,34.14,34.14,34.12,34.12,82747.77136864184,21.6639,21.6639,21.6513,21.6513,82747.7714
2011-06-14 13:40:00,34.12,34.12,34.08,34.11,113896.17199790246,21.6513,21.6513,21.6259,21.6449,113896.172
2011-06-14 13:45:00,34.1,34.12,34.1,34.12,104981.6465652858,21.6386,21.6513,21.6386,21.6513,104981.6466
2011-06-14 13:50:00,34.12,34.13,34.1,34.11,154273.72836916623,21.6513,21.6576,21.6386,21.6449,154273.7284
2011-06-14 13:55:00,34.11,34.14,34.1,34.12,63135.81541688516,21.6449,21.6639,21.6386,21.6513,63135.8154
2011-06-14 14:00:00,34.12,34.13,34.09,34.11,126271.63083377032,21.6513,21.6576,21.6322,21.6449,126271.6308
2011-06-14 14:05:00,34.12,34.12,34.07,34.1,239538.54221289983,21.6513,21.6513,21.6195,21.6386,239538.5422
2011-06-14 14:10:00,34.09,34.1,34.07,34.07,140849.5018353435,21.6322,21.6386,21.6195,21.6195,140849.5018
2011-06-14 14:15:00,34.08,34.11,34.05,34.11,213948.61038280025,21.6259,21.6449,21.6068,21.6449,213948.6104
2011-06-14 14:20:00,34.11,34.14,34.1,34.13,191609.8584163608,21.6449,21.6639,21.6386,21.6576,191609.8584
2011-06-14 14:25:00,34.13,34.14,34.12,34.14,272784.47823807027,21.6576,21.6639,21.6513,21.6639,272784.4782
2011-06-14 14:30:00,34.14,34.14,34.13,34.14,137703.19874147876,21.6639,21.6639,21.6576,21.6639,137703.1987
2011-06-14 14:35:00,34.14,34.15,34.13,34.14,97220.7656004195,21.6639,21.6703,21.6576,21.6639,97220.7656
2011-06-14 14:40:00,34.14,34.17,34.13,34.14,125747.24698479287,21.6639,21.683,21.6576,21.6639,125747.247
2011-06-14 14:45:00,34.14,34.19,34.14,34.18,132459.36025170426,21.6639,21.6957,21.6639,21.6893,132459.3603
2011-06-14 14:50:00,34.18,34.19,34.16,34.17,87676.97954902989,21.6893,21.6957,21.6766,21.683,87676.9795
2011-06-14 14:55:00,34.17,34.18,34.16,34.17,127530.1520713162,21.683,21.6893,21.6766,21.683,127530.1521
2011-06-14 15:00:00,34.17,34.21,34.16,34.2,126061.87729417934,21.683,21.7084,21.6766,21.702,126061.8773
2011-06-14 15:05:00,34.19,34.2,34.16,34.16,183953.85422129,21.6957,21.702,21.6766,21.6766,183953.8542
2011-06-14 15:10:00,34.17,34.19,34.17,34.19,93759.83219716832,21.683,21.6957,21.683,21.6957,93759.8322
2011-06-14 15:15:00,34.19,34.19,34.14,34.14,117986.3660199266,21.6957,21.6957,21.6639,21.6639,117986.366
2011-06-14 15:20:00,34.14,34.15,34.1,34.11,110225.4850550603,21.6639,21.6703,21.6386,21.6449,110225.4851
2011-06-14 15:25:00,34.11,34.13,34.1,34.13,184687.9916098584,21.6449,21.6576,21.6386,21.6576,184687.9916
2011-06-14 15:30:00,34.14,34.14,34.08,34.08,119140.01048767698,21.6639,21.6639,21.6259,21.6259,119140.0105
2011-06-14 15:35:00,34.09,34.09,34.02,34.02,170634.50445726272,21.6322,21.6322,21.5878,21.5878,170634.5045
2011-06-14 15:40:00,34.03,34.04,34.0,34.0,225380.17829050863,21.5941,21.6005,21.5751,21.5751,225380.1783
2011-06-14 15:45:00,34.0,34.02,33.96,34.01,525852.1237545884,21.5751,21.5878,21.5497,21.5815,525852.1238
2011-06-14 15:50:00,34.01,34.01,33.94,33.96,427687.4672260095,21.5815,21.5815,21.537,21.5497,427687.4672
2011-06-14 15:55:00,33.95,33.99,33.94,33.98,752281.0697430519,21.5434,21.5688,21.537,21.5624,752281.0697
2011-06-15 09:30:00,33.77,33.82,33.64,33.71,351756.68589407444,21.4292,21.4609,21.3467,21.3911,351756.6859
2011-06-15 09:35:00,33.72,33.73,33.67,33.68,129103.30361824857,21.3974,21.4038,21.3657,21.372,129103.3036
2011-06-15 09:40:00,33.68,33.73,33.65,33.72,162454.11641321448,21.372,21.4038,21.353,21.3974,162454.1164
2011-06-15 09:45:00,33.73,33.79,33.72,33.73,102674.357629785,21.4038,21.4418,21.3974,21.4038,102674.3576
2011-06-15 09:50:00,33.73,33.74,33.7,33.72,129522.81069743053,21.4038,21.4101,21.3847,21.3974,129522.8107
2011-06-15 09:55:00,33.72,33.77,33.72,33.77,120713.16203460934,21.3974,21.4292,21.3974,21.4292,120713.162
2011-06-15 10:00:00,33.76,33.78,33.73,33.77,118825.3801782905,21.4228,21.4355,21.4038,21.4292,118825.3802
2011-06-15 10:05:00,33.76,33.79,33.76,33.78,71735.71054011537,21.4228,21.4418,21.4228,21.4355,71735.7105
2011-06-15 10:10:00,33.78,33.78,33.72,33.73,94074.4625065548,21.4355,21.4355,21.3974,21.4038,94074.4625
2011-06-15 10:15:00,33.73,33.73,33.69,33.7,160671.21132669115,21.4038,21.4038,21.3784,21.3847,160671.2113
2011-06-15 10:20:00,33.7,33.72,33.67,33.71,115469.3235448348,21.3847,21.3974,21.3657,21.3911,115469.3235
2011-06-15 10:25:00,33.71,33.71,33.69,33.69,33770.31987414788,21.3911,21.3911,21.3784,21.3784,33770.3199
2011-06-15 10:30:00,33.7,33.7,33.65,33.65,211536.44467750395,21.3847,21.3847,21.353,21.353,211536.4447
2011-06-15 10:35:00,33.65,33.71,33.64,33.69,158783.42947037233,21.353,21.3911,21.3467,21.3784,158783.4295
2011-06-15 10:40:00,33.69,33.71,33.67,33.7,116413.21447299424,21.3784,21.3911,21.3657,21.3847,116413.2145
2011-06-15 10:45:00,33.71,33.73,33.7,33.72,114315.67907708442,21.3911,21.4038,21.3847,21.3974,114315.6791
2011-06-15 10:50:00,33.73,33.73,33.71,33.71,57682.22338751966,21.4038,21.4038,21.3911,21.3911,57682.2234
2011-06-15 10:55:00,33.72,33.73,33.71,33.71,62506.55479811222,21.3974,21.4038,21.3911,21.3911,62506.5548
2011-06-15 11:00:00,33.72,33.75,33.71,33.73,55165.180912427895,21.3974,21.4165,21.3911,21.4038,55165.1809
2011-06-15 11:05:00,33.73,33.73,33.71,33.73,60409.019402202415,21.4038,21.4038,21.3911,21.4038,60409.0194
2011-06-15 11:10:00,33.73,33.73,33.69,33.73,80335.60566334557,21.4038,21.4038,21.3784,21.4038,80335.6057
2011-06-15 11:15:00,33.72,33.76,33.72,33.75,50026.21919244887,21.3974,21.4228,21.3974,21.4165,50026.2192
2011-06-15 11:20:00,33.76,33.78,33.75,33.77,71525.95700052439,21.4228,21.4355,21.4165,21.4292,71525.957
2011-06-15 11:25:00,33.78,33.79,33.74,33.76,265967.4882013634,21.4355,21.4418,21.4101,21.4228,265967.4882
2011-06-15 11:30:00,33.76,33.77,33.72,33.74,190246.4604090194,21.4228,21.4292,21.3974,21.4101,190246.4604
2011-06-15 11:35:00,33.73,33.74,33.61,33.62,257367.5930781332,21.4038,21.4101,21.3276,21.334,257367.5931
2011-06-15 11:40:00,33.62,33.64,33.59,33.59,123964.34189826951,21.334,21.3467,21.3149,21.3149,123964.3419
2011-06-15 11:45:00,33.59,33.62,33.56,33.56,121761.92973256424,21.3149,21.334,21.2959,21.2959,121761.9297
2011-06-15 11:50:00,33.56,33.59,33.51,33.59,242370.2149973781,21.2959,21.3149,21.2642,21.3149,242370.215
2011-06-15 11:55:00,33.58,33.59,33.53,33.56,118510.74986890404,21.3086,21.3149,21.2769,21.2959,118510.7499
2011-06-15 12:00:00,33.57,33.63,33.57,33.63,109491.34766649189,21.3022,21.3403,21.3022,21.3403,109491.3477
2011-06-15 12:05:00,33.63,33.63,33.6,33.62,61248.033560566335,21.3403,21.3403,21.3213,21.334,61248.0336
2011-06-15 12:10:00,33.61,33.66,33.61,33.65,193812.2705820661,21.3276,21.3594,21.3276,21.353,193812.2706
2011-06-15 12:15:00,33.65,33.65,33.55,33.56,106764.55165180912,21.353,21.353,21.2896,21.2959,106764.5517
2011-06-15 12:20:00,33.57,33.58,33.52,33.53,127844.78238070269,21.3022,21.3086,21.2705,21.2769,127844.7824
2011-06-15 12:25:00,33.53,33.55,33.44,33.54,252648.1384373361,21.2769,21.2896,21.2198,21.2832,252648.1384
2011-06-15 12:30:00,33.54,33.58,33.53,33.57,53801.782905086526,21.2832,21.3086,21.2769,21.3022,53801.7829
2011-06-15 12:35:00,33.56,33.61,33.56,33.57,82642.89459884635,21.2959,21.3276,21.2959,21.3022,82642.8946
2011-06-15 12:40:00,33.57,33.59,33.55,33.56,82957.52490823282,21.3022,21.3149,21.2896,21.2959,82957.5249
2011-06-15 12:45:00,33.56,33.58,33.54,33.55,81279.49659150498,21.2959,21.3086,21.2832,21.2896,81279.4966
2011-06-15 12:50:00,33.55,33.57,33.53,33.54,69847.92868379653,21.2896,21.3022,21.2769,21.2832,69847.9287
2011-06-15 12:55:00,33.53,33.56,33.53,33.56,73623.49239643419,21.2769,21.2959,21.2769,21.2959,73623.4924
2011-06-15 13:00:00,33.56,33.57,33.53,33.56,98584.16360776089,21.2959,21.3022,21.2769,21.2959,98584.1636
2011-06-15 13:05:00,33.55,33.57,33.52,33.52,153224.96067121133,21.2896,21.3022,21.2705,21.2705,153224.9607
2011-06-15 13:10:00,33.52,33.55,33.51,33.53,211116.937598322,21.2705,21.2896,21.2642,21.2769,211116.9376
2011-06-15 13:15:00,33.53,33.53,33.5,33.5,113686.41845831148,21.2769,21.2769,21.2578,21.2578,113686.4185
2011-06-15 13:20:00,33.5,33.5,33.47,33.5,97954.90298898796,21.2578,21.2578,21.2388,21.2578,97954.903
2011-06-15 13:25:00,33.49,33.52,33.47,33.51,71106.44992134243,21.2515,21.2705,21.2388,21.2642,71106.4499
2011-06-15 13:30:00,33.51,33.52,33.47,33.48,86628.21185107499,21.2642,21.2705,21.2388,21.2451,86628.2119
2011-06-15 13:35:00,33.47,33.48,33.43,33.45,83796.53906659674,21.2388,21.2451,21.2134,21.2261,83796.5391
2011-06-15 13:40:00,33.45,33.5,33.45,33.5,65338.22758259046,21.2261,21.2578,21.2261,21.2578,65338.2276
2011-06-15 13:45:00,33.49,33.5,33.46,33.46,130256.94808599896,21.2515,21.2578,21.2324,21.2324,130256.9481
2011-06-15 13:50:00,33.46,33.48,33.42,33.42,131830.09963293132,21.2324,21.2451,21.2071,21.2071,131830.0996
2011-06-15 13:55:00,33.42,33.51,33.42,33.51,88620.87047718931,21.2071,21.2642,21.2071,21.2642,88620.8705
2011-06-15 14:00:00,33.51,33.52,33.49,33.5,86313.58154168852,21.2642,21.2705,21.2515,21.2578,86313.5815
2011-06-15 14:05:00,33.5,33.52,33.5,33.5,115574.20031463032,21.2578,21.2705,21.2578,21.2578,115574.2003
2011-06-15 14:10:00,33.49,33.53,33.48,33.51,109071.84058730993,21.2515,21.2769,21.2451,21.2642,109071.8406
2011-06-15 14:15:00,33.52,33.53,33.48,33.49,102359.72732039854,21.2705,21.2769,21.2451,21.2515,102359.7273
2011-06-15 14:20:00,33.49,33.51,33.43,33.44,137073.93812270582,21.2515,21.2642,21.2134,21.2198,137073.9381
2011-06-15 14:25:00,33.44,33.45,33.42,33.42,88725.7472469848,21.2198,21.2261,21.2071,21.2071,88725.7472
2011-06-15 14:30:00,33.42,33.49,33.41,33.49,102884.111169376,21.2071,21.2515,21.2007,21.2515,102884.1112
2011-06-15 14:35:00,33.49,33.49,33.45,33.45,229155.7420031463,21.2515,21.2515,21.2261,21.2261,229155.742
2011-06-15 14:40:00,33.45,33.46,33.42,33.42,119769.27110644992,21.2261,21.2324,21.2071,21.2071,119769.2711
2011-06-15 14:45:00,33.42,33.47,33.37,33.45,394965.9150498165,21.2071,21.2388,21.1753,21.2261,394965.915
2011-06-15 14:50:00,33.44,33.44,33.4,33.41,92081.80388044048,21.2198,21.2198,21.1944,21.2007,92081.8039
2011-06-15 14:55:00,33.42,33.45,33.41,33.42,84530.67645516519,21.2071,21.2261,21.2007,21.2071,84530.6765
2011-06-15 15:00:00,33.43,33.47,33.39,33.43,128683.7965390666,21.2134,21.2388,21.188,21.2134,128683.7965
2011-06-15 15:05:00,33.42,33.44,33.38,33.4,200629.2606187729,21.2071,21.2198,21.1817,21.1944,200629.2606
2011-06-15 15:10:00,33.4,33.43,33.38,33.42,125642.37021499738,21.1944,21.2134,21.1817,21.2071,125642.3702
2011-06-15 15:15:00,33.43,33.46,33.4,33.44,163712.63765076036,21.2134,21.2324,21.1944,21.2198,163712.6377
2011-06-15 15:20:00,33.44,33.51,33.41,33.51,182066.0723649712,21.2198,21.2642,21.2007,21.2642,182066.0724
2011-06-15 15:25:00,33.51,33.54,33.48,33.53,164551.65180912428,21.2642,21.2832,21.2451,21.2769,164551.6518
2011-06-15 15:30:00,33.52,33.53,33.5,33.52,118300.99632931306,21.2705,21.2769,21.2578,21.2705,118300.9963
2011-06-15 15:35:00,33.51,33.53,33.49,33.5,128578.9197692711,21.2642,21.2769,21.2515,21.2578,128578.9198
2011-06-15 15:40:00,33.51,33.57,33.5,33.56,204719.45464079708,21.2642,21.3022,21.2578,21.2959,204719.4546
2011-06-15 15:45:00,33.57,33.61,33.55,33.56,416885.15993707394,21.3022,21.3276,21.2896,21.2959,416885.1599
2011-06-15 15:50:00,33.56,33.56,33.53,33.55,319559.51756685897,21.2959,21.2959,21.2769,21.2896,319559.5176
2011-06-15 15:55:00,33.56,33.57,33.51,33.53,783953.85422129,21.2959,21.3022,21.2642,21.2769,783953.8542
2011-06-16 09:30:00,33.51,33.58,33.47,33.49,251599.37073938124,21.2642,21.3086,21.2388,21.2515,251599.3707
2011-06-16 09:35:00,33.5,33.53,33.46,33.48,250235.97273203987,21.2578,21.2769,21.2324,21.2451,250235.9727
2011-06-16 09:40:00,33.48,33.53,33.47,33.53,135081.2794965915,21.2451,21.2769,21.2388,21.2769,135081.2795
2011-06-16 09:45:00,33.53,33.57,33.48,33.51,115469.3235448348,21.2769,21.3022,21.2451,21.2642,115469.3235
2011-06-16 09:50:00,33.51,33.58,33.51,33.56,110225.4850550603,21.2642,21.3086,21.2642,21.2959,110225.4851
2011-06-16 09:55:00,33.56,33.58,33.53,33.53,84425.7996853697,21.2959,21.3086,21.2769,21.2769,84425.7997
2011-06-16 10:00:00,33.53,33.53,33.37,33.42,274882.01363398007,21.2769,21.2769,21.1753,21.2071,274882.0136
2011-06-16 10:05:00,33.42,33.45,33.41,33.42,101625.5899318301,21.2071,21.2261,21.2007,21.2071,101625.5899
2011-06-16 10:10:00,33.43,33.53,33.42,33.52,192553.74934452013,21.2134,21.2769,21.2071,21.2705,192553.7493
2011-06-16 10:15:00,33.52,33.54,33.41,33.53,115049.81646565284,21.2705,21.2832,21.2007,21.2769,115049.8165
2011-06-16 10:20:00,33.53,33.57,33.53,33.53,290928.1594126901,21.2769,21.3022,21.2769,21.2769,290928.1594
2011-06-16 10:25:00,33.54,33.56,33.49,33.49,102674.357629785,21.2832,21.2959,21.2515,21.2515,102674.3576
2011-06-16 10:30:00,33.5,33.58,33.5,33.56,121237.5458835868,21.2578,21.3086,21.2578,21.2959,121237.5459
2011-06-16 10:35:00,33.56,33.6,33.56,33.6,71106.44992134243,21.2959,21.3213,21.2959,21.3213,71106.4499
2011-06-16 10:40:00,33.6,33.62,33.59,33.59,92920.8180388044,21.3213,21.334,21.3149,21.3149,92920.818
2011-06-16 10:45:00,33.59,33.59,33.55,33.57,136759.30781331935,21.3149,21.3149,21.2896,21.3022,136759.3078
2011-06-16 10:50:00,33.56,33.59,33.54,33.55,48977.45149449397,21.2959,21.3149,21.2832,21.2896,48977.4515
2011-06-16 10:55:00,33.56,33.56,33.54,33.54,46040.90194022024,21.2959,21.2959,21.2832,21.2832,46040.9019
2011-06-16 11:00:00,33.54,33.55,33.52,33.53,72784.47823807027,21.2832,21.2896,21.2705,21.2769,72784.4782
2011-06-16 11:05:00,33.53,33.53,33.51,33.53,55794.44153120084,21.2769,21.2769,21.2642,21.2769,55794.4415
2011-06-16 11:10:00,33.53,33.56,33.52,33.55,154588.3586785527,21.2769,21.2959,21.2705,21.2896,154588.3587
2011-06-16 11:15:00,33.55,33.64,33.55,33.64,182066.0723649712,21.2896,21.3467,21.2896,21.3467,182066.0724
2011-06-16 11:20:00,33.64,33.68,33.63,33.64,113162.03460933403,21.3467,21.372,21.3403,21.3467,113162.0346
2011-06-16 11:25:00,33.63,33.69,33.63,33.68,78028.31672784478,21.3403,21.3784,21.3403,21.372,78028.3167
2011-06-16 11:30:00,33.68,33.71,33.66,33.7,138332.4593602517,21.372,21.3911,21.3594,21.3847,138332.4594
2011-06-16 11:35:00,33.7,33.72,33.69,33.69,47194.54640797064,21.3847,21.3974,21.3784,21.3784,47194.5464
2011-06-16 11:40:00,33.7,33.7,33.67,33.68,44467.75039328789,21.3847,21.3847,21.3657,21.372,44467.7504
2011-06-16 11:45:00,33.67,33.7,33.64,33.64,55270.057682223385,21.3657,21.3847,21.3467,21.3467,55270.0577
2011-06-16 11:50:00,33.65,33.67,33.65,33.67,64813.84373361301,21.353,21.3657,21.353,21.3657,64813.8437
2011-06-16 11:55:00,33.67,33.67,33.65,33.67,36077.60880964866,21.3657,21.3657,21.353,21.3657,36077.6088
2011-06-16 12:00:00,33.66,33.68,33.65,33.68,70477.18930256949,21.3594,21.372,21.353,21.372,70477.1893
2011-06-16 12:05:00,33.68,33.69,33.67,33.69,54116.413214473,21.372,21.3784,21.3657,21.3784,54116.4132
2011-06-16 12:10:00,33.68,33.68,33.64,33.64,67226.00943890928,21.372,21.372,21.3467,21.3467,67226.0094
2011-06-16 12:15:00,33.64,33.65,33.61,33.64,46460.40901940221,21.3467,21.353,21.3276,21.3467,46460.409
2011-06-16 12:20:00,33.63,33.67,33.63,33.66,53906.659674882016,21.3403,21.3657,21.3403,21.3594,53906.6597
2011-06-16 12:25:00,33.65,33.66,33.62,33.65,79181.96119559517,21.353,21.3594,21.334,21.353,79181.9612
2011-06-16 12:30:00,33.64,33.65,33.62,33.63,49606.71211326691,21.3467,21.353,21.334,21.3403,49606.7121
2011-06-16 12:35:00,33.63,33.64,33.61,33.62,27687.46722600944,21.3403,21.3467,21.3276,21.334,27687.4672
2011-06-16 12:40:00,33.63,33.63,33.6,33.6,11012.06082852648,21.3403,21.3403,21.3213,21.3213,11012.0608
2011-06-16 12:45:00,33.61,33.62,33.59,33.61,57262.7163083377,21.3276,21.334,21.3149,21.3276,57262.7163
2011-06-16 12:50:00,33.6,33.62,33.59,33.61,55479.811221814365,21.3213,21.334,21.3149,21.3276,55479.8112
2011-06-16 12:55:00,33.6,33.61,33.56,33.56,37021.49973780807,21.3213,21.3276,21.2959,21.2959,37021.4997
2011-06-16 13:00:00,33.56,33.56,33.53,33.54,31148.40062926062,21.2959,21.2959,21.2769,21.2832,31148.4006
2011-06-16 13:05:00,33.54,33.56,33.53,33.55,27267.96014682748,21.2832,21.2959,21.2769,21.2896,27267.9601
2011-06-16 13:10:00,33.54,33.56,33.53,33.53,37755.63712637651,21.2832,21.2959,21.2769,21.2769,37755.6371
2011-06-16 13:15:00,33.53,33.58,33.53,33.58,67121.1326691138,21.2769,21.3086,21.2769,21.3086,67121.1327
2011-06-16 13:20:00,33.58,33.59,33.54,33.55,78447.82380702674,21.3086,21.3149,21.2832,21.2896,78447.8238
2011-06-16 13:25:00,33.56,33.57,33.53,33.54,49711.5888830624,21.2959,21.3022,21.2769,21.2832,49711.5889
2011-06-16 13:30:00,33.53,33.54,33.5,33.51,48243.314105925536,21.2769,21.2832,21.2578,21.2642,48243.3141
2011-06-16 13:35:00,33.52,33.53,33.49,33.5,45726.27163083377,21.2705,21.2769,21.2515,21.2578,45726.2716
2011-06-16 13:40:00,33.49,33.5,33.43,33.43,100891.45254326166,21.2515,21.2578,21.2134,21.2134,100891.4525
2011-06-16 13:45:00,33.43,33.48,33.43,33.48,67540.63974829575,21.2134,21.2451,21.2134,21.2451,67540.6397
2011-06-16 13:50:00,33.47,33.49,33.44,33.46,76769.7954902989,21.2388,21.2515,21.2198,21.2324,76769.7955
2011-06-16 13:55:00,33.46,33.49,33.42,33.42,83901.41583639225,21.2324,21.2515,21.2071,21.2071,83901.4158
2011-06-16 14:00:00,33.42,33.47,33.42,33.47,95018.3534347142,21.2071,21.2388,21.2071,21.2388,95018.3534
2011-06-16 14:05:00,33.46,33.48,33.43,33.46,148610.38280020974,21.2324,21.2451,21.2134,21.2324,148610.3828
2011-06-16 14:10:00,33.46,33.46,33.42,33.44,81174.6198217095,21.2324,21.2324,21.2071,21.2198,81174.6198
2011-06-16 14:15:00,33.45,33.45,33.41,33.42,51914.0010487677,21.2261,21.2261,21.2007,21.2071,51914.001
2011-06-16 14:20:00,33.42,33.46,33.42,33.45,37126.37650760356,21.2071,21.2324,21.2071,21.2261,37126.3765
2011-06-16 14:25:00,33.45,33.48,33.44,33.47,91872.0503408495,21.2261,21.2451,21.2198,21.2388,91872.0503
2011-06-16 14:30:00,33.47,33.51,33.46,33.48,74462.5065547981,21.2388,21.2642,21.2324,21.2451,74462.5066
2011-06-16 14:35:00,33.48,33.49,33.43,33.44,241426.32406921868,21.2451,21.2515,21.2134,21.2198,241426.3241
2011-06-16 14:40:00,33.44,33.49,33.44,33.48,145568.95647614053,21.2198,21.2515,21.2198,21.2451,145568.9565
2011-06-16 14:45:00,33.48,33.5,33.44,33.44,134452.01887781857,21.2451,21.2578,21.2198,21.2198,134452.0189
2011-06-16 14:50:00,33.44,33.47,33.42,33.45,406502.3597273204,21.2198,21.2388,21.2071,21.2261,406502.3597
2011-06-16 14:55:00,33.45,33.48,33.44,33.45,160880.96486628213,21.2261,21.2451,21.2198,21.2261,160880.9649
2011-06-16 15:00:00,33.44,33.46,33.42,33.45,179234.39958049293,21.2198,21.2324,21.2071,21.2261,179234.3996
2011-06-16 15:05:00,33.46,33.48,33.45,33.46,234819.0875721028,21.2324,21.2451,21.2261,21.2324,234819.0876
2011-06-16 15:10:00,33.47,33.48,33.45,33.48,163712.63765076036,21.2388,21.2451,21.2261,21.2451,163712.6377
2011-06-16 15:15:00,33.48,33.48,33.45,33.47,104247.50917671736,21.2451,21.2451,21.2261,21.2388,104247.5092
2011-06-16 15:20:00,33.47,33.48,33.44,33.45,161090.7184058731,21.2388,21.2451,21.2198,21.2261,161090.7184
2011-06-16 15:25:00,33.45,33.48,33.45,33.48,86733.08862087048,21.2261,21.2451,21.2261,21.2451,86733.0886
2011-06-16 15:30:00,33.47,33.5,33.43,33.48,433036.18248557945,21.2388,21.2578,21.2134,21.2451,433036.1825
2011-06-16 15:35:00,33.48,33.53,33.47,33.52,173990.5610907184,21.2451,21.2769,21.2388,21.2705,173990.5611
2011-06-16 15:40:00,33.52,33.52,33.47,33.5,193707.39381227057,21.2705,21.2705,21.2388,21.2578,193707.3938
2011-06-16 15:45:00,33.5,33.53,33.48,33.49,274777.1368641846,21.2578,21.2769,21.2451,21.2515,274777.1369
2011-06-16 15:50:00,33.49,33.54,33.49,33.54,294913.4766649187,21.2515,21.2832,21.2515,21.2832,294913.4767
2011-06-16 15:55:00,33.53,33.55,33.52,33.54,574724.6984792869,21.2769,21.2896,21.2705,21.2832,574724.6985
2011-06-17 09:30:00,33.75,33.95,33.7,33.89,3387519.6643943368,21.4165,21.5434,21.3847,21.5053,3387519.6644
2011-06-17 09:35:00,33.88,33.93,33.84,33.84,147666.49187205033,21.499,21.5307,21.4736,21.4736,147666.4919
2011-06-17 09:40:00,33.82,34.03,33.81,34.02,315783.95385422127,21.4609,21.5941,21.4545,21.5878,315783.9539
2011-06-17 09:45:00,34.02,34.11,33.99,34.02,259779.75878342948,21.5878,21.6449,21.5688,21.5878,259779.7588
2011-06-17 09:50:00,34.02,34.05,33.94,33.95,136549.55427372837,21.5878,21.6068,21.537,21.5434,136549.5543
2011-06-17 09:55:00,33.95,34.02,33.92,33.98,148505.50603041425,21.5434,21.5878,21.5243,21.5624,148505.506
2011-06-17 10:00:00,33.98,34.07,33.98,34.06,139800.73413738856,21.5624,21.6195,21.5624,21.6132,139800.7341
2011-06-17 10:05:00,34.05,34.05,33.97,33.97,128474.0429994756,21.6068,21.6068,21.5561,21.5561,128474.043
2011-06-17 10:10:00,33.98,34.02,33.94,33.94,88201.36339800734,21.5624,21.5878,21.537,21.537,88201.3634
2011-06-17 10:15:00,33.94,33.99,33.9,33.91,155742.0031463031,21.537,21.5688,21.5117,21.518,155742.0031
2011-06-17 10:20:00,33.92,33.92,33.85,33.85,109386.47089669638,21.5243,21.5243,21.4799,21.4799,109386.4709
2011-06-17 10:25:00,33.85,33.86,33.8,33.83,68799.16098584163,21.4799,21.4863,21.4482,21.4672,68799.161
2011-06-17 10:30:00,33.84,33.85,33.8,33.81,108757.21027792344,21.4736,21.4799,21.4482,21.4545,108757.2103
2011-06-17 10:35:00,33.81,33.92,33.78,33.91,115469.3235448348,21.4545,21.5243,21.4355,21.518,115469.3235
2011-06-17 10:40:00,33.91,33.92,33.88,33.92,65652.85789197692,21.518,21.5243,21.499,21.5243,65652.8579
2011-06-17 10:45:00,33.91,33.98,33.91,33.96,107918.19611955952,21.518,21.5624,21.518,21.5497,107918.1961
2011-06-17 10:50:00,33.95,33.97,33.94,33.94,84111.16937598323,21.5434,21.5561,21.537,21.537,84111.1694
2011-06-17 10:55:00,33.94,33.94,33.93,33.93,40901.94022024122,21.537,21.537,21.5307,21.5307,40901.9402
2011-06-17 11:00:00,33.93,33.94,33.85,33.86,83062.40167802831,21.5307,21.537,21.4799,21.4863,83062.4017
2011-06-17 11:05:00,33.85,33.87,33.85,33.86,80020.9753539591,21.4799,21.4926,21.4799,21.4863,80020.9754
2011-06-17 11:10:00,33.85,33.92,33.85,33.91,81069.743051914,21.4799,21.5243,21.4799,21.518,81069.7431
2011-06-17 11:15:00,33.91,33.93,33.88,33.93,43209.229155742,21.518,21.5307,21.499,21.5307,43209.2292
2011-06-17 11:20:00,33.93,33.94,33.92,33.93,56633.45568956476,21.5307,21.537,21.5243,21.5307,56633.4557
2011-06-17 11:25:00,33.92,33.92,33.89,33.92,54850.55060304143,21.5243,21.5243,21.5053,21.5243,54850.5506
2011-06-17 11:30:00,33.91,33.92,33.85,33.86,76769.7954902989,21.518,21.5243,21.4799,21.4863,76769.7955
2011-06-17 11:35:00,33.86,33.87,33.81,33.82,68379.65390665967,21.4863,21.4926,21.4545,21.4609,68379.6539
2011-06-17 11:40:00,33.82,33.83,33.78,33.79,69428.42160461457,21.4609,21.4672,21.4355,21.4418,69428.4216
2011-06-17 11:45:00,33.79,33.8,33.76,33.79,59570.00524383849,21.4418,21.4482,21.4228,21.4418,59570.0052
2011-06-17 11:50:00,33.78,33.79,33.76,33.77,47509.17671735711,21.4355,21.4418,21.4228,21.4292,47509.1767
2011-06-17 11:55:00,33.77,33.81,33.76,33.77,61562.663869952805,21.4292,21.4545,21.4228,21.4292,61562.6639
2011-06-17 12:00:00,33.77,33.79,33.73,33.74,41950.70791819612,21.4292,21.4418,21.4038,21.4101,41950.7079
2011-06-17 12:05:00,33.73,33.75,33.73,33.73,42265.33822758259,21.4038,21.4165,21.4038,21.4038,42265.3382
2011-06-17 12:10:00,33.74,33.74,33.7,33.7,73308.86208704772,21.4101,21.4101,21.3847,21.3847,73308.8621
2011-06-17 12:15:00,33.71,33.71,33.65,33.65,74777.13686418459,21.3911,21.3911,21.353,21.353,74777.1369
2011-06-17 12:20:00,33.66,33.69,33.58,33.6,104771.8930256948,21.3594,21.3784,21.3086,21.3213,104771.893
2011-06-17 12:25:00,33.61,33.66,33.61,33.61,103198.74147876246,21.3276,21.3594,21.3276,21.3276,103198.7415
2011-06-17 12:30:00,33.62,33.62,33.57,33.57,68694.28421604614,21.334,21.334,21.3022,21.3022,68694.2842
2011-06-17 12:35:00,33.57,33.61,33.57,33.59,54011.53644467751,21.3022,21.3276,21.3022,21.3149,54011.5364
2011-06-17 12:40:00,33.6,33.6,33.56,33.57,295228.1069743052,21.3213,21.3213,21.2959,21.3022,295228.107
2011-06-17 12:45:00,33.56,33.6,33.56,33.59,65233.35081279497,21.2959,21.3213,21.2959,21.3149,65233.3508
2011-06-17 12:50:00,33.59,33.6,33.56,33.57,99423.1777661248,21.3149,21.3213,21.2959,21.3022,99423.1778
2011-06-17 12:55:00,33.58,33.61,33.57,33.6,42370.21499737808,21.3086,21.3276,21.3022,21.3213,42370.215
2011-06-17 13:00:00,33.59,33.6,33.54,33.57,132669.11379129524,21.3149,21.3213,21.2832,21.3022,132669.1138
2011-06-17 13:05:00,33.57,33.59,33.55,33.59,44153.12008390141,21.3022,21.3149,21.2896,21.3149,44153.1201
2011-06-17 13:10:00,33.59,33.6,33.55,33.56,42160.4614577871,21.3149,21.3213,21.2896,21.2959,42160.4615
2011-06-17 13:15:00,33.56,33.58,33.55,33.56,85159.93707393813,21.2959,21.3086,21.2896,21.2959,85159.9371
2011-06-17 13:20:00,33.57,33.58,33.55,33.56,35343.471421080234,21.3022,21.3086,21.2896,21.2959,35343.4714
2011-06-17 13:25:00,33.56,33.61,33.54,33.6,45621.39486103828,21.2959,21.3276,21.2832,21.3213,45621.3949
2011-06-17 13:30:00,33.6,33.64,33.6,33.62,99423.1777661248,21.3213,21.3467,21.3213,21.334,99423.1778
2011-06-17 13:35:00,33.62,33.64,33.61,33.64,77084.42579968537,21.334,21.3467,21.3276,21.3467,77084.4258
2011-06-17 13:40:00,33.64,33.65,33.63,33.63,59045.62139486104,21.3467,21.353,21.3403,21.3403,59045.6214
2011-06-17 13:45:00,33.63,33.65,33.6,33.65,96171.9979024646,21.3403,21.353,21.3213,21.353,96171.9979
2011-06-17 13:50:00,33.65,33.66,33.59,33.61,91662.29680125852,21.353,21.3594,21.3149,21.3276,91662.2968
2011-06-17 13:55:00,33.61,33.63,33.59,33.62,65443.10435238595,21.3276,21.3403,21.3149,21.334,65443.1044
2011-06-17 14:00:00,33.62,33.63,33.61,33.62,53067.64551651809,21.334,21.3403,21.3276,21.334,53067.6455
2011-06-17 14:05:00,33.61,33.66,33.61,33.66,88306.24016780283,21.3276,21.3594,21.3276,21.3594,88306.2402
2011-06-17 14:10:00,33.66,33.66,33.63,33.66,53487.152595700056,21.3594,21.3594,21.3403,21.3594,53487.1526
2011-06-17 14:15:00,33.65,33.71,33.65,33.68,93550.07865757737,21.353,21.3911,21.353,21.372,93550.0787
2011-06-17 14:20:00,33.68,33.74,33.67,33.74,92186.68065023595,21.372,21.4101,21.3657,21.4101,92186.6807
2011-06-17 14:25:00,33.74,33.77,33.72,33.77,134137.3885684321,21.4101,21.4292,21.3974,21.4292,134137.3886
2011-06-17 14:30:00,33.77,33.78,33.72,33.73,78972.20765600419,21.4292,21.4355,21.3974,21.4038,78972.2077
2011-06-17 14:35:00,33.73,33.74,33.71,33.73,48977.45149449397,21.4038,21.4101,21.3911,21.4038,48977.4515
2011-06-17 14:40:00,33.73,33.74,33.72,33.73,29470.37231253277,21.4038,21.4101,21.3974,21.4038,29470.3723
2011-06-17 14:45:00,33.73,33.73,33.71,33.73,89669.63817514421,21.4038,21.4038,21.3911,21.4038,89669.6382
2011-06-17 14:50:00,33.73,33.74,33.71,33.74,47823.807026743576,21.4038,21.4101,21.3911,21.4101,47823.807
2011-06-17 14:55:00,33.73,33.76,33.72,33.72,63974.82957524908,21.4038,21.4228,21.3974,21.3974,63974.8296
2011-06-17 15:00:00,33.73,33.73,33.7,33.73,65233.35081279497,21.4038,21.4038,21.3847,21.4038,65233.3508
2011-06-17 15:05:00,33.73,33.73,33.69,33.69,64394.33665443104,21.4038,21.4038,21.3784,21.3784,64394.3367
2011-06-17 15:10:00,33.69,33.69,33.65,33.67,82328.26428945988,21.3784,21.3784,21.353,21.3657,82328.2643
2011-06-17 15:15:00,33.68,33.68,33.56,33.58,183009.96329313057,21.372,21.372,21.2959,21.3086,183009.9633
2011-06-17 15:20:00,33.59,33.64,33.57,33.63,122286.31358154168,21.3149,21.3467,21.3022,21.3403,122286.3136
2011-06-17 15:25:00,33.63,33.67,33.63,33.64,199685.3696906136,21.3403,21.3657,21.3403,21.3467,199685.3697
2011-06-17 15:30:00,33.63,33.7,33.63,33.7,112952.28106974304,21.3403,21.3847,21.3403,21.3847,112952.2811
2011-06-17 15:35:00,33.7,33.73,33.66,33.7,154168.85159937074,21.3847,21.4038,21.3594,21.3847,154168.8516
2011-06-17 15:40:00,33.7,33.74,33.69,33.74,220765.60041950707,21.3847,21.4101,21.3784,21.4101,220765.6004
2011-06-17 15:45:00,33.74,33.77,33.73,33.76,428211.8510749869,21.4101,21.4292,21.4038,21.4228,428211.8511
2011-06-17 15:50:00,33.76,33.78,33.73,33.78,366754.0639748296,21.4228,21.4355,21.4038,21.4355,366754.064
2011-06-17 15:55:00,33.78,33.78,33.68,33.73,911169.3759832196,21.4355,21.4355,21.372,21.4038,911169.376
2011-06-20 09:30:00,33.64,33.68,33.61,33.65,193707.39381227057,21.3467,21.372,21.3276,21.353,193707.3938
2011-06-20 09:35:00,33.65,33.67,33.61,33.64,104562.13948610384,21.353,21.3657,21.3276,21.3467,104562.1395
2011-06-20 09:40:00,33.65,33.71,33.64,33.66,78342.94703723125,21.353,21.3911,21.3467,21.3594,78342.947
2011-06-20 09:45:00,33.65,33.66,33.58,33.66,96906.13529103305,21.353,21.3594,21.3086,21.3594,96906.1353
2011-06-20 09:50:00,33.65,33.66,33.61,33.61,73413.7388568432,21.353,21.3594,21.3276,21.3276,73413.7389
2011-06-20 09:55:00,33.61,33.66,33.6,33.66,74252.75301520713,21.3276,21.3594,21.3213,21.3594,74252.753
2011-06-20 10:00:00,33.65,33.68,33.64,33.66,99737.80807551128,21.353,21.372,21.3467,21.3594,99737.8081
2011-06-20 10:05:00,33.66,33.72,33.66,33.7,113057.15783953854,21.3594,21.3974,21.3594,21.3847,113057.1578
2011-06-20 10:10:00,33.7,33.74,33.69,33.74,75406.39748295753,21.3847,21.4101,21.3784,21.4101,75406.3975
2011-06-20 10:15:00,33.74,33.8,33.73,33.78,123020.45097011012,21.4101,21.4482,21.4038,21.4355,123020.451
2011-06-20 10:20:00,33.78,33.81,33.76,33.76,63240.69218668065,21.4355,21.4545,21.4228,21.4228,63240.6922
2011-06-20 10:25:00,33.77,33.84,33.75,33.83,92815.94126900892,21.4292,21.4736,21.4165,21.4672,92815.9413
2011-06-20 10:30:00,33.83,33.91,33.82,33.82,294703.7231253277,21.4672,21.518,21.4609,21.4609,294703.7231
2011-06-20 10:35:00,33.82,33.85,33.79,33.85,102884.111169376,21.4609,21.4799,21.4418,21.4799,102884.1112
2011-06-20 10:40:00,33.85,33.92,33.85,33.89,131515.46932354485,21.4799,21.5243,21.4799,21.5053,131515.4693
2011-06-20 10:45:00,33.9,33.91,33.87,33.87,73728.36916622968,21.5117,21.518,21.4926,21.4926,73728.3692
2011-06-20 10:50:00,33.88,33.89,33.85,33.88,102988.98793917148,21.499,21.5053,21.4799,21.499,102988.9879
2011-06-20 10:55:00,33.88,33.91,33.88,33.88,56843.20922915574,21.499,21.518,21.499,21.499,56843.2092
2011-06-20 11:00:00,33.88,33.9,33.85,33.9,111903.51337178815,21.499,21.5117,21.4799,21.5117,111903.5134
2011-06-20 11:05:00,33.89,33.9,33.85,33.86,81279.49659150498,21.5053,21.5117,21.4799,21.4863,81279.4966
2011-06-20 11:10:00,33.86,33.88,33.85,33.86,69638.17514420555,21.4863,21.499,21.4799,21.4863,69638.1751
2011-06-20 11:15:00,33.87,33.87,33.85,33.86,39643.41898269534,21.4926,21.4926,21.4799,21.4863,39643.419
2011-06-20 11:20:00,33.87,33.96,33.87,33.94,196748.8201363398,21.4926,21.5497,21.4926,21.537,196748.8201
2011-06-20 11:25:00,33.95,33.96,33.93,33.95,79181.96119559517,21.5434,21.5497,21.5307,21.5434,79181.9612
2011-06-20 11:30:00,33.95,34.0,33.94,33.98,111903.51337178815,21.5434,21.5751,21.537,21.5624,111903.5134
2011-06-20 11:35:00,33.99,33.99,33.97,33.98,46250.65547981122,21.5688,21.5688,21.5561,21.5624,46250.6555
2011-06-20 11:40:00,33.98,34.04,33.96,34.04,148190.87572102778,21.5624,21.6005,21.5497,21.6005,148190.8757
2011-06-20 11:45:00,34.04,34.05,34.0,34.03,149239.64341898268,21.6005,21.6068,21.5751,21.5941,149239.6434
2011-06-20 11:50:00,34.02,34.03,33.94,33.94,127215.52176192972,21.5878,21.5941,21.537,21.537,127215.5218
2011-06-20 11:55:00,33.95,34.0,33.95,33.98,76874.67226009439,21.5434,21.5751,21.5434,21.5624,76874.6723
2011-06-20 12:00:00,33.99,34.0,33.95,33.96,110225.4850550603,21.5688,21.5751,21.5434,21.5497,110225.4851
2011-06-20 12:05:00,33.96,33.96,33.93,33.94,63030.93864708967,21.5497,21.5497,21.5307,21.537,63030.9386
2011-06-20 12:10:00,33.93,33.96,33.93,33.94,171788.1489250131,21.5307,21.5497,21.5307,21.537,171788.1489
2011-06-20 12:15:00,33.94,33.95,33.92,33.93,77399.05610907184,21.537,21.5434,21.5243,21.5307,77399.0561
2011-06-20 12:20:00,33.92,33.94,33.91,33.94,36811.74619821709,21.5243,21.537,21.518,21.537,36811.7462
2011-06-20 12:25:00,33.94,33.96,33.94,33.95,67645.51651809124,21.537,21.5497,21.537,21.5434,67645.5165
2011-06-20 12:30:00,33.94,33.95,33.93,33.94,63135.81541688516,21.537,21.5434,21.5307,21.537,63135.8154
2011-06-20 12:35:00,33.94,33.94,33.91,33.91,79706.34504457263,21.537,21.537,21.518,21.518,79706.345
2011-06-20 12:40:00,33.91,33.93,33.89,33.89,37545.88358678553,21.518,21.5307,21.5053,21.5053,37545.8836
2011-06-20 12:45:00,33.89,33.9,33.88,33.88,48138.437336130046,21.5053,21.5117,21.499,21.499,48138.4373
2011-06-20 12:50:00,33.87,33.9,33.86,33.86,59570.00524383849,21.4926,21.5117,21.4863,21.4863,59570.0052
2011-06-20 12:55:00,33.86,33.86,33.83,33.85,41845.83114840063,21.4863,21.4863,21.4672,21.4799,41845.8311
2011-06-20 13:00:00,33.85,33.85,33.83,33.84,29680.12585212376,21.4799,21.4799,21.4672,21.4736,29680.1259
2011-06-20 13:05:00,33.84,33.86,33.82,33.86,52228.63135815417,21.4736,21.4863,21.4609,21.4863,52228.6314
2011-06-20 13:10:00,33.87,33.87,33.83,33.83,41950.70791819612,21.4926,21.4926,21.4672,21.4672,41950.7079
2011-06-20 13:15:00,33.83,33.85,33.82,33.84,39223.91190351337,21.4672,21.4799,21.4609,21.4736,39223.9119
2011-06-20 13:20:00,33.84,33.87,33.83,33.87,32616.675406397484,21.4736,21.4926,21.4672,21.4926,32616.6754
2011-06-20 13:25:00,33.87,33.89,33.86,33.86,38594.65128474043,21.4926,21.5053,21.4863,21.4863,38594.6513
2011-06-20 13:30:00,33.86,33.87,33.85,33.87,25589.931830099635,21.4863,21.4926,21.4799,21.4926,25589.9318
2011-06-20 13:35:00,33.88,33.9,33.87,33.87,34189.82695332984,21.499,21.5117,21.4926,21.4926,34189.827
2011-06-20 13:40:00,33.88,33.9,33.87,33.9,160880.96486628213,21.499,21.5117,21.4926,21.5117,160880.9649
2011-06-20 13:45:00,33.9,33.9,33.89,33.89,40062.9260618773,21.5117,21.5117,21.5053,21.5053,40062.9261
2011-06-20 13:50:00,33.89,33.9,33.88,33.89,48557.944415312006,21.5053,21.5117,21.499,21.5053,48557.9444
2011-06-20 13:55:00,33.9,33.93,33.89,33.92,114210.80230728892,21.5117,21.5307,21.5053,21.5243,114210.8023
2011-06-20 14:00:00,33.92,33.97,33.91,33.95,472050.3408495018,21.5243,21.5561,21.518,21.5434,472050.3408
2011-06-20 14:05:00,33.96,33.99,33.94,33.96,258416.3607760881,21.5497,21.5688,21.537,21.5497,258416.3608
2011-06-20 14:10:00,33.96,33.98,33.95,33.98,74357.62978500262,21.5497,21.5624,21.5434,21.5624,74357.6298
2011-06-20 14:15:00,33.98,33.98,33.94,33.97,98164.65652857893,21.5624,21.5624,21.537,21.5561,98164.6565
2011-06-20 14:20:00,33.97,33.97,33.94,33.95,75196.64394336655,21.5561,21.5561,21.537,21.5434,75196.6439
2011-06-20 14:25:00,33.94,33.97,33.94,33.95,116203.46093340326,21.537,21.5561,21.537,21.5434,116203.4609
2011-06-20 14:30:00,33.95,33.97,33.95,33.97,87886.73308862087,21.5434,21.5561,21.5434,21.5561,87886.7331
2011-06-20 14:35:00,33.97,34.0,33.95,33.95,74147.87624541164,21.5561,21.5751,21.5434,21.5434,74147.8762
2011-06-20 14:40:00,33.95,33.99,33.94,33.97,66701.62558993183,21.5434,21.5688,21.537,21.5561,66701.6256
2011-06-20 14:45:00,33.97,34.01,33.97,33.97,67645.51651809124,21.5561,21.5815,21.5561,21.5561,67645.5165
2011-06-20 14:50:00,33.97,33.99,33.95,33.96,90823.2826428946,21.5561,21.5688,21.5434,21.5497,90823.2826
2011-06-20 14:55:00,33.96,33.97,33.95,33.96,75091.76717357106,21.5497,21.5561,21.5434,21.5497,75091.7672
2011-06-20 15:00:00,33.96,33.98,33.95,33.96,194861.038280021,21.5497,21.5624,21.5434,21.5497,194861.0383
2011-06-20 15:05:00,33.96,33.99,33.95,33.99,305925.5374934452,21.5497,21.5688,21.5434,21.5688,305925.5375
2011-06-20 15:10:00,33.98,33.99,33.96,33.98,176717.35710540117,21.5624,21.5688,21.5497,21.5624,176717.3571
2011-06-20 15:15:00,33.98,33.99,33.96,33.97,163712.63765076036,21.5624,21.5688,21.5497,21.5561,163712.6377
2011-06-20 15:20:00,33.96,33.99,33.95,33.99,124698.47928683796,21.5497,21.5688,21.5434,21.5688,124698.4793
2011-06-20 15:25:00,33.98,34.03,33.98,34.03,180073.41373885685,21.5624,21.5941,21.5624,21.5941,180073.4137
2011-06-20 15:30:00,34.03,34.06,34.02,34.06,346617.72417409543,21.5941,21.6132,21.5878,21.6132,346617.7242
2011-06-20 15:35:00,34.06,34.11,34.05,34.11,299632.9313057158,21.6132,21.6449,21.6068,21.6449,299632.9313
2011-06-20 15:40:00,34.1,34.13,34.09,34.1,290089.14525432617,21.6386,21.6576,21.6322,21.6386,290089.1453
2011-06-20 15:45:00,34.1,34.14,34.08,34.1,446879.9160985842,21.6386,21.6639,21.6259,21.6386,446879.9161
2011-06-20 15:50:00,34.1,34.13,34.08,34.12,494808.5998951232,21.6386,21.6576,21.6259,21.6513,494808.5999
2011-06-20 15:55:00,34.11,34.14,34.09,34.13,946827.4777136864,21.6449,21.6639,21.6322,21.6576,946827.4777
2011-06-21 09:30:00,34.24,34.3,34.13,34.13,283167.27844782383,21.7274,21.7655,21.6576,21.6576,283167.2784
2011-06-21 09:35:00,34.13,34.18,34.1,34.14,213529.10330361823,21.6576,21.6893,21.6386,21.6639,213529.1033
2011-06-21 09:40:00,34.14,34.17,34.08,34.08,181856.31882538012,21.6639,21.683,21.6259,21.6259,181856.3188
2011-06-21 09:45:00,34.09,34.09,34.02,34.05,69428.42160461457,21.6322,21.6322,21.5878,21.6068,69428.4216
2011-06-21 09:50:00,34.06,34.07,34.0,34.0,124698.47928683796,21.6132,21.6195,21.5751,21.5751,124698.4793
2011-06-21 09:55:00,34.0,34.06,34.0,34.04,64184.58311484006,21.5751,21.6132,21.5751,21.6005,64184.5831
2011-06-21 10:00:00,34.04,34.11,34.03,34.05,126796.01468274776,21.6005,21.6449,21.5941,21.6068,126796.0147
2011-06-21 10:05:00,34.05,34.11,34.05,34.1,85789.19769271107,21.6068,21.6449,21.6068,21.6386,85789.1977
2011-06-21 10:10:00,34.1,34.1,33.99,33.99,184687.9916098584,21.6386,21.6386,21.5688,21.5688,184687.9916
2011-06-21 10:15:00,33.99,34.06,33.99,34.04,105925.5374934452,21.5688,21.6132,21.5688,21.6005,105925.5375
2011-06-21 10:20:00,34.03,34.05,33.98,34.02,131515.46932354485,21.5941,21.6068,21.5624,21.5878,131515.4693
2011-06-21 10:25:00,34.02,34.07,34.02,34.06,55479.811221814365,21.5878,21.6195,21.5878,21.6132,55479.8112
2011-06-21 10:30:00,34.06,34.07,34.02,34.03,48453.06764551652,21.6132,21.6195,21.5878,21.5941,48453.0676
2011-06-21 10:35:00,34.03,34.08,34.03,34.08,156266.38699528054,21.5941,21.6259,21.5941,21.6259,156266.387
2011-06-21 10:40:00,34.08,34.08,34.03,34.03,155217.61929732564,21.6259,21.6259,21.5941,21.5941,155217.6193
2011-06-21 10:45:00,34.04,34.1,34.03,34.1,75301.52071316204,21.6005,21.6386,21.5941,21.6386,75301.5207
2011-06-21 10:50:00,34.1,34.12,34.08,34.11,80335.60566334557,21.6386,21.6513,21.6259,21.6449,80335.6057
2011-06-21 10:55:00,34.11,34.13,34.11,34.12,79077.08442579968,21.6449,21.6576,21.6449,21.6513,79077.0844
2011-06-21 11:00:00,34.12,34.13,33.99,33.99,144939.6958573676,21.6513,21.6576,21.5688,21.5688,144939.6959
2011-06-21 11:05:00,34.0,34.01,33.95,33.98,163922.39119035134,21.5751,21.5815,21.5434,21.5624,163922.3912
2011-06-21 11:10:00,33.98,34.0,33.97,33.98,51599.37073938123,21.5624,21.5751,21.5561,21.5624,51599.3707
2011-06-21 11:15:00,33.99,34.02,33.97,34.0,97850.02621919246,21.5688,21.5878,21.5561,21.5751,97850.0262
2011-06-21 11:20:00,34.0,34.02,33.99,34.01,86942.84216046146,21.5751,21.5878,21.5688,21.5815,86942.8422
2011-06-21 11:25:00,34.01,34.03,34.0,34.02,58416.3607760881,21.5815,21.5941,21.5751,21.5878,58416.3608
2011-06-21 11:30:00,34.02,34.02,33.99,34.0,112952.28106974304,21.5878,21.5878,21.5688,21.5751,112952.2811
2011-06-21 11:35:00,34.0,34.01,33.95,33.99,140639.7482957525,21.5751,21.5815,21.5434,21.5688,140639.7483
2011-06-21 11:40:00,34.0,34.0,33.97,33.99,68065.0235972732,21.5751,21.5751,21.5561,21.5688,68065.0236
2011-06-21 11:45:00,33.98,34.04,33.98,34.04,42789.72207656004,21.5624,21.6005,21.5624,21.6005,42789.7221
2011-06-21 11:50:00,34.04,34.04,34.01,34.03,63240.69218668065,21.6005,21.6005,21.5815,21.5941,63240.6922
2011-06-21 11:55:00,34.04,34.04,34.02,34.04,59045.62139486104,21.6005,21.6005,21.5878,21.6005,59045.6214
2011-06-21 12:00:00,34.05,34.06,34.04,34.06,23072.889355007865,21.6068,21.6132,21.6005,21.6132,23072.8894
2011-06-21 12:05:00,34.06,34.09,34.04,34.09,66911.37912952281,21.6132,21.6322,21.6005,21.6322,66911.3791
2011-06-21 12:10:00,34.09,34.11,34.07,34.1,57787.10015731516,21.6322,21.6449,21.6195,21.6386,57787.1002
2011-06-21 12:15:00,34.1,34.13,34.1,34.12,79077.08442579968,21.6386,21.6576,21.6386,21.6513,79077.0844
2011-06-21 12:20:00,34.12,34.14,34.12,34.14,57682.22338751966,21.6513,21.6639,21.6513,21.6639,57682.2234
2011-06-21 12:25:00,34.14,34.15,34.14,34.15,58311.48400629261,21.6639,21.6703,21.6639,21.6703,58311.484
2011-06-21 12:30:00,34.15,34.18,34.14,34.17,96906.13529103305,21.6703,21.6893,21.6639,21.683,96906.1353
2011-06-21 12:35:00,34.17,34.18,34.16,34.16,47509.17671735711,21.683,21.6893,21.6766,21.6766,47509.1767
2011-06-21 12:40:00,34.16,34.17,34.15,34.15,44782.38070267436,21.6766,21.683,21.6703,21.6703,44782.3807
2011-06-21 12:45:00,34.15,34.16,34.14,34.14,27582.590456213948,21.6703,21.6766,21.6639,21.6639,27582.5905
2011-06-21 12:50:00,34.15,34.16,34.14,34.16,60828.526481384375,21.6703,21.6766,21.6639,21.6766,60828.5265
2011-06-21 12:55:00,34.16,34.16,34.15,34.16,42160.4614577871,21.6766,21.6766,21.6703,21.6766,42160.4615
2011-06-21 13:00:00,34.16,34.16,34.13,34.15,149554.27372836918,21.6766,21.6766,21.6576,21.6703,149554.2737
2011-06-21 13:05:00,34.16,34.16,34.14,34.14,68589.40744625065,21.6766,21.6766,21.6639,21.6639,68589.4074
2011-06-21 13:10:00,34.14,34.17,34.14,34.14,111588.88306240168,21.6639,21.683,21.6639,21.6639,111588.8831
2011-06-21 13:15:00,34.14,34.15,34.13,34.14,40272.67960146828,21.6639,21.6703,21.6576,21.6639,40272.6796
2011-06-21 13:20:00,34.14,34.15,34.14,34.15,40797.06345044573,21.6639,21.6703,21.6639,21.6703,40797.0635
2011-06-21 13:25:00,34.14,34.16,34.14,34.15,26009.438909281595,21.6639,21.6766,21.6639,21.6703,26009.4389
2011-06-21 13:30:00,34.15,34.17,34.14,34.15,61562.663869952805,21.6703,21.683,21.6639,21.6703,61562.6639
2011-06-21 13:35:00,34.14,34.16,34.14,34.14,44782.38070267436,21.6639,21.6766,21.6639,21.6639,44782.3807
2011-06-21 13:40:00,34.14,34.15,34.14,34.14,62296.80125852124,21.6639,21.6703,21.6639,21.6639,62296.8013
2011-06-21 13:45:00,34.14,34.16,34.14,34.14,58101.73046670163,21.6639,21.6766,21.6639,21.6639,58101.7305
2011-06-21 13:50:00,34.14,34.16,34.14,34.15,62401.67802831673,21.6639,21.6766,21.6639,21.6703,62401.678
2011-06-21 13:55:00,34.15,34.18,34.15,34.17,42999.47561615102,21.6703,21.6893,21.6703,21.683,42999.4756
2011-06-21 14:00:00,34.17,34.21,34.17,34.21,99003.67068694285,21.683,21.7084,21.683,21.7084,99003.6707
2011-06-21 14:05:00,34.21,34.21,34.2,34.2,39958.04929208181,21.7084,21.7084,21.702,21.702,39958.0493
2011-06-21 14:10:00,34.21,34.24,34.21,34.23,89250.13109596225,21.7084,21.7274,21.7084,21.7211,89250.1311
2011-06-21 14:15:00,34.23,34.24,34.21,34.21,52962.7687467226,21.7211,21.7274,21.7084,21.7084,52962.7687
2011-06-21 14:20:00,34.22,34.22,34.18,34.22,84006.29260618774,21.7147,21.7147,21.6893,21.7147,84006.2926
2011-06-21 14:25:00,34.22,34.22,34.21,34.21,53487.152595700056,21.7147,21.7147,21.7084,21.7084,53487.1526
2011-06-21 14:30:00,34.21,34.24,34.21,34.22,57996.85369690614,21.7084,21.7274,21.7084,21.7147,57996.8537
2011-06-21 14:35:00,34.22,34.27,34.22,34.25,169166.22968012586,21.7147,21.7464,21.7147,21.7337,169166.2297
2011-06-21 14:40:00,34.25,34.25,34.22,34.22,71945.46407970635,21.7337,21.7337,21.7147,21.7147,71945.4641
2011-06-21 14:45:00,34.22,34.23,34.18,34.18,268799.16098584165,21.7147,21.7211,21.6893,21.6893,268799.161
2011-06-21 14:50:00,34.19,34.2,34.17,34.17,407760.8809648663,21.6957,21.702,21.683,21.683,407760.881
2011-06-21 14:55:00,34.17,34.2,34.17,34.17,147771.36864184582,21.683,21.702,21.683,21.683,147771.3686
2011-06-21 15:00:00,34.17,34.18,34.14,34.14,125747.24698479287,21.683,21.6893,21.6639,21.6639,125747.247
2011-06-21 15:05:00,34.14,34.14,34.12,34.12,71421.0802307289,21.6639,21.6639,21.6513,21.6513,71421.0802
2011-06-21 15:10:00,34.12,34.13,34.1,34.1,64499.21342422653,21.6513,21.6576,21.6386,21.6386,64499.2134
2011-06-21 15:15:00,34.1,34.12,34.08,34.11,219716.83272155217,21.6386,21.6513,21.6259,21.6449,219716.8327
2011-06-21 15:20:00,34.1,34.11,34.09,34.11,42055.58468799161,21.6386,21.6449,21.6322,21.6449,42055.5847
2011-06-21 15:25:00,34.1,34.11,34.09,34.09,55584.68799160986,21.6386,21.6449,21.6322,21.6322,55584.688
2011-06-21 15:30:00,34.1,34.1,34.04,34.06,180283.16727844783,21.6386,21.6386,21.6005,21.6132,180283.1673
2011-06-21 15:35:00,34.06,34.11,34.06,34.11,93445.20188778186,21.6132,21.6449,21.6132,21.6449,93445.2019
2011-06-21 15:40:00,34.11,34.11,34.09,34.11,195909.8059779759,21.6449,21.6449,21.6322,21.6449,195909.806
2011-06-21 15:45:00,34.1,34.14,34.08,34.12,258940.7446250656,21.6386,21.6639,21.6259,21.6513,258940.7446
2011-06-21 15:50:00,34.13,34.14,34.09,34.1,271945.46407970635,21.6576,21.6639,21.6322,21.6386,271945.4641
2011-06-21 15:55:00,34.11,34.12,34.09,34.12,379968.53696906136,21.6449,21.6513,21.6322,21.6513,379968.537
2011-06-22 09:30:00,33.92,34.04,33.85,33.94,392343.9958049292,21.5243,21.6005,21.4799,21.537,392343.9958
2011-06-22 09:35:00,33.94,33.94,33.78,33.83,357524.90823282645,21.537,21.537,21.4355,21.4672,357524.9082
2011-06-22 09:40:00,33.83,33.9,33.77,33.88,185107.4986890404,21.4672,21.5117,21.4292,21.499,185107.4987
2011-06-22 09:45:00,33.88,33.94,33.84,33.94,158259.04562139485,21.499,21.537,21.4736,21.537,158259.0456
2011-06-22 09:50:00,33.94,33.94,33.86,33.87,101206.08285264812,21.537,21.537,21.4863,21.4926,101206.0829
2011-06-22 09:55:00,33.87,33.89,33.85,33.85,104037.75563712638,21.4926,21.5053,21.4799,21.4799,104037.7556
2011-06-22 10:00:00,33.86,33.9,33.86,33.9,129417.93392763504,21.4863,21.5117,21.4863,21.5117,129417.9339
2011-06-22 10:05:00,33.9,33.93,33.9,33.93,77503.93287886733,21.5117,21.5307,21.5117,21.5307,77503.9329
2011-06-22 10:10:00,33.93,33.94,33.92,33.92,81384.37336130047,21.5307,21.537,21.5243,21.5243,81384.3734
2011-06-22 10:15:00,33.93,33.93,33.86,33.87,120293.65495542738,21.5307,21.5307,21.4863,21.4926,120293.655
2011-06-22 10:20:00,33.87,33.9,33.86,33.9,38489.77451494494,21.4926,21.5117,21.4863,21.5117,38489.7745
2011-06-22 10:25:00,33.9,33.9,33.86,33.87,33141.05925537494,21.5117,21.5117,21.4863,21.4926,33141.0593
2011-06-22 10:30:00,33.86,33.9,33.86,33.89,59570.00524383849,21.4863,21.5117,21.4863,21.5053,59570.0052
2011-06-22 10:35:00,33.88,33.91,33.87,33.89,40692.18668065024,21.499,21.518,21.4926,21.5053,40692.1867
2011-06-22 10:40:00,33.88,33.9,33.86,33.86,52857.89197692711,21.499,21.5117,21.4863,21.4863,52857.892
2011-06-22 10:45:00,33.86,33.9,33.86,33.9,43314.10592553749,21.4863,21.5117,21.4863,21.5117,43314.1059
2011-06-22 10:50:00,33.9,33.92,33.89,33.91,83481.90875721027,21.5117,21.5243,21.5053,21.518,83481.9088
2011-06-22 10:55:00,33.92,33.97,33.91,33.95,80859.98951232302,21.5243,21.5561,21.518,21.5434,80859.9895
2011-06-22 11:00:00,33.95,33.95,33.94,33.94,26743.576297850028,21.5434,21.5434,21.537,21.537,26743.5763
2011-06-22 11:05:00,33.94,33.95,33.93,33.94,41740.954378605136,21.537,21.5434,21.5307,21.537,41740.9544
2011-06-22 11:10:00,33.93,33.94,33.87,33.88,129942.31777661249,21.5307,21.537,21.4926,21.499,129942.3178
2011-06-22 11:15:00,33.89,33.91,33.87,33.9,43943.36654431043,21.5053,21.518,21.4926,21.5117,43943.3665
2011-06-22 11:20:00,33.9,33.91,33.88,33.89,58521.23754588359,21.5117,21.518,21.499,21.5053,58521.2375
2011-06-22 11:25:00,33.89,33.91,33.87,33.87,63660.19926586261,21.5053,21.518,21.4926,21.4926,63660.1993
2011-06-22 11:30:00,33.88,33.88,33.85,33.86,129522.81069743053,21.499,21.499,21.4799,21.4863,129522.8107
2011-06-22 11:35:00,33.87,33.9,33.86,33.9,85055.06030414264,21.4926,21.5117,21.4863,21.5117,85055.0603
2011-06-22 11:40:00,33.9,33.91,33.86,33.89,82747.77136864184,21.5117,21.518,21.4863,21.5053,82747.7714
2011-06-22 11:45:00,33.88,33.89,33.86,33.89,46670.16255899319,21.499,21.5053,21.4863,21.5053,46670.1626
2011-06-22 11:50:00,33.89,33.89,33.86,33.89,33770.31987414788,21.5053,21.5053,21.4863,21.5053,33770.3199
2011-06-22 11:55:00,33.89,33.89,33.87,33.87,26219.19244887257,21.5053,21.5053,21.4926,21.4926,26219.1924
2011-06-22 12:00:00,33.88,33.88,33.84,33.88,103828.0020975354,21.499,21.499,21.4736,21.499,103828.0021
2011-06-22 12:05:00,33.88,33.89,33.87,33.88,74777.13686418459,21.499,21.5053,21.4926,21.499,74777.1369
2011-06-22 12:10:00,33.88,33.92,33.88,33.91,24541.16413214473,21.499,21.5243,21.499,21.518,24541.1641
2011-06-22 12:15:00,33.91,33.94,33.91,33.92,83272.15521761929,21.518,21.537,21.518,21.5243,83272.1552
2011-06-22 12:20:00,33.92,33.93,33.91,33.92,21814.36811746198,21.5243,21.5307,21.518,21.5243,21814.3681
2011-06-22 12:25:00,33.91,33.94,33.89,33.92,103618.24855794442,21.518,21.537,21.5053,21.5243,103618.2486
2011-06-22 12:30:00,33.92,33.92,33.84,33.85,151022.54850550604,21.5243,21.5243,21.4736,21.4799,151022.5485
2011-06-22 12:35:00,33.85,33.87,33.82,33.86,118300.99632931306,21.4799,21.4926,21.4609,21.4863,118300.9963
2011-06-22 12:40:00,33.87,33.89,33.85,33.89,95752.49082328264,21.4926,21.5053,21.4799,21.5053,95752.4908
2011-06-22 12:45:00,33.89,33.91,33.89,33.89,45516.51809124279,21.5053,21.518,21.5053,21.5053,45516.5181
2011-06-22 12:50:00,33.89,33.93,33.89,33.92,61352.91033036183,21.5053,21.5307,21.5053,21.5243,61352.9103
2011-06-22 12:55:00,33.91,33.92,33.9,33.92,26638.69952805453,21.518,21.5243,21.5117,21.5243,26638.6995
2011-06-22 13:00:00,33.91,33.94,33.91,33.93,71211.32669113792,21.518,21.537,21.518,21.5307,71211.3267
2011-06-22 13:05:00,33.94,33.94,33.91,33.94,54431.043523859465,21.537,21.537,21.518,21.537,54431.0435
2011-06-22 13:10:00,33.94,33.94,33.93,33.94,27792.34399580493,21.537,21.537,21.5307,21.537,27792.344
2011-06-22 13:15:00,33.94,33.96,33.94,33.94,48453.06764551652,21.537,21.5497,21.537,21.537,48453.0676
2011-06-22 13:20:00,33.94,33.96,33.94,33.94,33980.07341373886,21.537,21.5497,21.537,21.537,33980.0734
2011-06-22 13:25:00,33.95,33.96,33.94,33.94,23807.02674357629,21.5434,21.5497,21.537,21.537,23807.0267
2011-06-22 13:30:00,33.94,34.0,33.94,33.98,96591.50498164656,21.537,21.5751,21.537,21.5624,96591.505
2011-06-22 13:35:00,33.98,33.99,33.97,33.98,24960.67121132669,21.5624,21.5688,21.5561,21.5624,24960.6712
2011-06-22 13:40:00,33.97,33.98,33.97,33.98,16151.022548505509,21.5561,21.5624,21.5561,21.5624,16151.0225
2011-06-22 13:45:00,33.98,33.98,33.97,33.97,14997.378080755112,21.5624,21.5624,21.5561,21.5561,14997.3781
2011-06-22 13:50:00,33.98,33.99,33.97,33.98,50445.72627163083,21.5624,21.5688,21.5561,21.5624,50445.7263
2011-06-22 13:55:00,33.98,33.98,33.96,33.96,27897.22076560042,21.5624,21.5624,21.5497,21.5497,27897.2208
2011-06-22 14:00:00,33.96,33.97,33.94,33.94,114735.18615626638,21.5497,21.5561,21.537,21.537,114735.1862
2011-06-22 14:05:00,33.94,33.96,33.91,33.96,96486.62821185109,21.537,21.5497,21.518,21.5497,96486.6282
2011-06-22 14:10:00,33.96,33.97,33.94,33.96,47404.299947561616,21.5497,21.5561,21.537,21.5497,47404.2999
2011-06-22 14:15:00,33.96,33.97,33.94,33.94,32302.04509701101,21.5497,21.5561,21.537,21.537,32302.0451
2011-06-22 14:20:00,33.94,33.97,33.94,33.96,46670.16255899319,21.537,21.5561,21.537,21.5497,46670.1626
2011-06-22 14:25:00,33.97,33.97,33.92,33.92,71630.83377031988,21.5561,21.5561,21.5243,21.5243,71630.8338
2011-06-22 14:30:00,33.92,33.94,33.91,33.94,68379.65390665967,21.5243,21.537,21.518,21.537,68379.6539
2011-06-22 14:35:00,33.94,33.94,33.89,33.89,67540.63974829575,21.537,21.537,21.5053,21.5053,67540.6397
2011-06-22 14:40:00,33.89,33.9,33.86,33.87,79077.08442579968,21.5053,21.5117,21.4863,21.4926,79077.0844
2011-06-22 14:45:00,33.87,33.93,33.87,33.93,36182.48557944416,21.4926,21.5307,21.4926,21.5307,36182.4856
2011-06-22 14:50:00,33.93,33.93,33.88,33.89,52648.13843733613,21.5307,21.5307,21.499,21.5053,52648.1384
2011-06-22 14:55:00,33.89,33.9,33.86,33.88,50550.60304142632,21.5053,21.5117,21.4863,21.499,50550.603
2011-06-22 15:00:00,33.88,33.89,33.87,33.87,71840.58730991086,21.499,21.5053,21.4926,21.4926,71840.5873
2011-06-22 15:05:00,33.87,33.91,33.86,33.91,66806.50235972732,21.4926,21.518,21.4863,21.518,66806.5024
2011-06-22 15:10:00,33.91,33.94,33.9,33.91,69113.7912952281,21.518,21.537,21.5117,21.518,69113.7913
2011-06-22 15:15:00,33.91,33.93,33.88,33.93,93654.95542737284,21.518,21.5307,21.499,21.5307,93654.9554
2011-06-22 15:20:00,33.93,33.93,33.89,33.9,57157.83953854221,21.5307,21.5307,21.5053,21.5117,57157.8395
2011-06-22 15:25:00,33.9,33.9,33.87,33.88,80335.60566334557,21.5117,21.5117,21.4926,21.499,80335.6057
2011-06-22 15:30:00,33.88,33.88,33.84,33.86,193917.14735186155,21.499,21.499,21.4736,21.4863,193917.1474
2011-06-22 15:35:00,33.86,33.89,33.85,33.87,157734.6617724174,21.4863,21.5053,21.4799,21.4926,157734.6618
2011-06-22 15:40:00,33.87,33.87,33.84,33.85,215416.88515993708,21.4926,21.4926,21.4736,21.4799,215416.8852
2011-06-22 15:45:00,33.84,33.88,33.83,33.87,270057.6822233875,21.4736,21.499,21.4672,21.4926,270057.6822
2011-06-22 15:50:00,33.86,33.87,33.82,33.83,277923.4399580493,21.4863,21.4926,21.4609,21.4672,277923.44
2011-06-22 15:55:00,33.83,33.83,33.8,33.83,559727.3203985317,21.4672,21.4672,21.4482,21.4672,559727.3204
2011-06-23 09:30:00,33.53,33.68,33.45,33.49,474042.99947561615,21.2769,21.372,21.2261,21.2515,474042.9995
2011-06-23 09:35:00,33.49,33.5,33.33,33.34,499737.8080755113,21.2515,21.2578,21.15,21.1563,499737.8081
2011-06-23 09:40:00,33.34,33.37,33.18,33.2,446460.4090194022,21.1563,21.1753,21.0548,21.0675,446460.409
2011-06-23 09:45:00,33.21,33.24,33.08,33.15,502569.48085998953,21.0738,21.0928,20.9913,21.0357,502569.4809
2011-06-23 09:50:00,33.15,33.28,33.1,33.13,442055.5846879916,21.0357,21.1182,21.004,21.023,442055.5847
2011-06-23 09:55:00,33.13,33.21,33.13,33.2,298898.7939171473,21.023,21.0738,21.023,21.0675,298898.7939
2011-06-23 10:00:00,33.21,33.21,33.13,33.17,231672.78447823809,21.0738,21.0738,21.023,21.0484,231672.7845
2011-06-23 10:05:00,33.16,33.2,33.13,33.16,213633.98007341367,21.0421,21.0675,21.023,21.0421,213633.9801
2011-06-23 10:10:00,33.17,33.17,33.12,33.12,282642.8945988464,21.0484,21.0484,21.0167,21.0167,282642.8946
2011-06-23 10:15:00,33.12,33.12,33.03,33.06,232721.55217619296,21.0167,21.0167,20.9596,20.9786,232721.5522
2011-06-23 10:20:00,33.07,33.1,33.02,33.03,289459.88463555323,20.985,21.004,20.9532,20.9596,289459.8846
2011-06-23 10:25:00,33.03,33.09,32.99,33.07,239433.6654431044,20.9596,20.9977,20.9342,20.985,239433.6654
2011-06-23 10:30:00,33.07,33.08,32.98,32.98,359622.44362873625,20.985,20.9913,20.9279,20.9279,359622.4436
2011-06-23 10:35:00,32.98,32.99,32.95,32.99,331934.9764027268,20.9279,20.9342,20.9088,20.9342,331934.9764
2011-06-23 10:40:00,32.99,33.03,32.96,32.99,234504.4572627163,20.9342,20.9596,20.9152,20.9342,234504.4573
2011-06-23 10:45:00,32.99,32.99,32.94,32.97,181646.5652857892,20.9342,20.9342,20.9025,20.9215,181646.5653
2011-06-23 10:50:00,32.97,33.02,32.95,33.01,162663.86995280546,20.9215,20.9532,20.9088,20.9469,162663.87
2011-06-23 10:55:00,33.02,33.06,33.0,33.05,84111.16937598323,20.9532,20.9786,20.9405,20.9723,84111.1694
2011-06-23 11:00:00,33.05,33.1,33.04,33.1,183009.96329313057,20.9723,21.004,20.9659,21.004,183009.9633
2011-06-23 11:05:00,33.09,33.11,33.05,33.05,184268.48453067645,20.9977,21.0103,20.9723,20.9723,184268.4845
2011-06-23 11:10:00,33.05,33.06,32.99,33.02,148190.87572102778,20.9723,20.9786,20.9342,20.9532,148190.8757
2011-06-23 11:15:00,33.02,33.02,32.97,32.97,130571.57839538544,20.9532,20.9532,20.9215,20.9215,130571.5784
2011-06-23 11:20:00,32.98,33.02,32.97,33.02,106659.67488201364,20.9279,20.9532,20.9215,20.9532,106659.6749
2011-06-23 11:25:00,33.02,33.07,33.01,33.06,202202.4121657053,20.9532,20.985,20.9469,20.9786,202202.4122
2011-06-23 11:30:00,33.07,33.12,33.06,33.1,171893.0256948086,20.985,21.0167,20.9786,21.004,171893.0257
2011-06-23 11:35:00,33.1,33.1,33.05,33.05,155742.0031463031,21.004,21.004,20.9723,20.9723,155742.0031
2011-06-23 11:40:00,33.05,33.06,33.01,33.02,201887.7818563188,20.9723,20.9786,20.9469,20.9532,201887.7819
2011-06-23 11:45:00,33.02,33.03,32.97,32.98,138961.71997902464,20.9532,20.9596,20.9215,20.9279,138961.72
2011-06-23 11:50:00,32.99,33.02,32.98,33.0,146512.84740429994,20.9342,20.9532,20.9279,20.9405,146512.8474
2011-06-23 11:55:00,33.0,33.06,32.99,33.02,147351.86156266386,20.9405,20.9786,20.9342,20.9532,147351.8616
2011-06-23 12:00:00,33.03,33.04,33.0,33.0,167383.3245936025,20.9596,20.9659,20.9405,20.9405,167383.3246
2011-06-23 12:05:00,33.01,33.02,32.99,32.99,114315.67907708442,20.9469,20.9532,20.9342,20.9342,114315.6791
2011-06-23 12:10:00,33.0,33.04,32.98,33.02,251494.4939695857,20.9405,20.9659,20.9279,20.9532,251494.494
2011-06-23 12:15:00,33.02,33.02,32.98,33.01,181646.5652857892,20.9532,20.9532,20.9279,20.9469,181646.5653
2011-06-23 12:20:00,33.01,33.01,32.97,32.97,80755.11274252753,20.9469,20.9469,20.9215,20.9215,80755.1127
2011-06-23 12:25:00,32.98,32.98,32.93,32.93,168117.46198217096,20.9279,20.9279,20.8961,20.8961,168117.462
2011-06-23 12:30:00,32.94,32.95,32.94,32.95,38594.65128474043,20.9025,20.9088,20.9025,20.9088,38594.6513
2011-06-23 12:35:00,32.95,32.96,32.93,32.96,162873.62349239644,20.9088,20.9152,20.8961,20.9152,162873.6235
2011-06-23 12:40:00,32.97,33.02,32.96,33.02,117042.47509176718,20.9215,20.9532,20.9152,20.9532,117042.4751
2011-06-23 12:45:00,33.02,33.07,33.01,33.04,131830.09963293132,20.9532,20.985,20.9469,20.9659,131830.0996
2011-06-23 12:50:00,33.05,33.06,33.02,33.04,156266.38699528054,20.9723,20.9786,20.9532,20.9659,156266.387
2011-06-23 12:55:00,33.05,33.12,33.04,33.12,261143.15679077085,20.9723,21.0167,20.9659,21.0167,261143.1568
2011-06-23 13:00:00,33.12,33.21,33.12,33.19,184792.8683796539,21.0167,21.0738,21.0167,21.0611,184792.8684
2011-06-23 13:05:00,33.19,33.19,33.17,33.18,188044.0482433141,21.0611,21.0611,21.0484,21.0548,188044.0482
2011-06-23 13:10:00,33.18,33.19,33.17,33.18,219716.83272155217,21.0548,21.0611,21.0484,21.0548,219716.8327
2011-06-23 13:15:00,33.19,33.19,33.17,33.18,112637.65076035658,21.0611,21.0611,21.0484,21.0548,112637.6508
2011-06-23 13:20:00,33.18,33.2,33.17,33.2,121132.6691137913,21.0548,21.0675,21.0484,21.0675,121132.6691
2011-06-23 13:25:00,33.2,33.24,33.19,33.22,149554.27372836918,21.0675,21.0928,21.0611,21.0801,149554.2737
2011-06-23 13:30:00,33.22,33.27,33.21,33.26,131830.09963293132,21.0801,21.1119,21.0738,21.1055,131830.0996
2011-06-23 13:35:00,33.26,33.26,33.25,33.26,154902.98898793917,21.1055,21.1055,21.0992,21.1055,154902.989
2011-06-23 13:40:00,33.26,33.26,33.25,33.26,97325.642370215,21.1055,21.1055,21.0992,21.1055,97325.6424
2011-06-23 13:45:00,33.26,33.27,33.24,33.26,293759.8321971683,21.1055,21.1119,21.0928,21.1055,293759.8322
2011-06-23 13:50:00,33.27,33.27,33.25,33.25,211326.6911379129,21.1119,21.1119,21.0992,21.0992,211326.6911
2011-06-23 13:55:00,33.25,33.26,33.25,33.26,191819.61195595167,21.0992,21.1055,21.0992,21.1055,191819.612
2011-06-23 14:00:00,33.26,33.26,33.22,33.22,257996.85369690607,21.1055,21.1055,21.0801,21.0801,257996.8537
2011-06-23 14:05:00,33.22,33.25,33.22,33.23,157839.5385422129,21.0801,21.0992,21.0801,21.0865,157839.5385
2011-06-23 14:10:00,33.23,33.25,33.23,33.24,88306.24016780283,21.0865,21.0992,21.0865,21.0928,88306.2402
2011-06-23 14:15:00,33.23,33.25,33.21,33.22,224960.6712113267,21.0865,21.0992,21.0738,21.0801,224960.6712
2011-06-23 14:20:00,33.22,33.23,33.2,33.21,175039.3287886733,21.0801,21.0865,21.0675,21.0738,175039.3288
2011-06-23 14:25:00,33.21,33.23,33.19,33.19,102149.97378080756,21.0738,21.0865,21.0611,21.0611,102149.9738
2011-06-23 14:30:00,33.2,33.22,33.18,33.18,100157.31515469323,21.0675,21.0801,21.0548,21.0548,100157.3152
2011-06-23 14:35:00,33.18,33.19,33.09,33.09,112532.7739905611,21.0548,21.0611,20.9977,20.9977,112532.774
2011-06-23 14:40:00,33.09,33.11,33.09,33.11,97220.7656004195,20.9977,21.0103,20.9977,21.0103,97220.7656
2011-06-23 14:45:00,33.11,33.11,33.05,33.08,117986.3660199266,21.0103,21.0103,20.9723,20.9913,117986.366
2011-06-23 14:50:00,33.07,33.08,33.05,33.06,90928.15941269007,20.985,20.9913,20.9723,20.9786,90928.1594
2011-06-23 14:55:00,33.06,33.31,33.05,33.29,378814.89250131097,20.9786,21.1373,20.9723,21.1246,378814.8925
2011-06-23 15:00:00,33.3,33.32,33.17,33.2,339066.59674882016,21.1309,21.1436,21.0484,21.0675,339066.5967
2011-06-23 15:05:00,33.2,33.32,33.17,33.31,368327.2155217619,21.0675,21.1436,21.0484,21.1373,368327.2155
2011-06-23 15:10:00,33.32,33.32,33.24,33.29,308232.826428946,21.1436,21.1436,21.0928,21.1246,308232.8264
2011-06-23 15:15:00,33.29,33.36,33.28,33.28,278552.7005768222,21.1246,21.169,21.1182,21.1182,278552.7006
2011-06-23 15:20:00,33.29,33.35,33.24,33.32,372941.79339276353,21.1246,21.1626,21.0928,21.1436,372941.7934
2011-06-23 15:25:00,33.32,33.32,33.25,33.26,176822.23387519666,21.1436,21.1436,21.0992,21.1055,176822.2339
2011-06-23 15:30:00,33.26,33.27,33.16,33.21,379024.646040902,21.1055,21.1119,21.0421,21.0738,379024.646
2011-06-23 15:35:00,33.21,33.24,33.16,33.19,233141.0592553749,21.0738,21.0928,21.0421,21.0611,233141.0593
2011-06-23 15:40:00,33.18,33.23,33.17,33.17,343051.9140010488,21.0548,21.0865,21.0484,21.0484,343051.914
2011-06-23 15:45:00,33.17,33.29,33.15,33.28,690508.6523335081,21.0484,21.1246,21.0357,21.1182,690508.6523
2011-06-23 15:50:00,33.28,33.33,33.28,33.32,577031.9874147876,21.1182,21.15,21.1182,21.1436,577031.9874
2011-06-23 15:55:00,33.32,33.37,33.32,33.36,1017933.9276350288,21.1436,21.1753,21.1436,21.169,1017933.9276
2011-06-24 09:30:00,33.39,33.44,33.29,33.32,216465.652857892,21.188,21.2198,21.1246,21.1436,216465.6529
2011-06-24 09:35:00,33.32,33.32,33.2,33.23,159622.44362873625,21.1436,21.1436,21.0675,21.0865,159622.4436
2011-06-24 09:40:00,33.24,33.3,33.19,33.26,119140.01048767698,21.0928,21.1309,21.0611,21.1055,119140.0105
2011-06-24 09:45:00,33.26,33.27,33.14,33.18,133193.4976402727,21.1055,21.1119,21.0294,21.0548,133193.4976
2011-06-24 09:50:00,33.18,33.19,33.11,33.14,139276.3502884111,21.0548,21.0611,21.0103,21.0294,139276.3503
2011-06-24 09:55:00,33.15,33.22,33.13,33.18,75930.78133193498,21.0357,21.0801,21.023,21.0548,75930.7813
2011-06-24 10:00:00,33.19,33.26,33.18,33.25,218248.5579444153,21.0611,21.1055,21.0548,21.0992,218248.5579
2011-06-24 10:05:00,33.26,33.28,33.22,33.24,115783.9538542213,21.1055,21.1182,21.0801,21.0928,115783.9539
2011-06-24 10:10:00,33.24,33.26,33.12,33.14,252543.26166754065,21.0928,21.1055,21.0167,21.0294,252543.2617
2011-06-24 10:15:00,33.14,33.16,33.09,33.12,172417.40954378605,21.0294,21.0421,20.9977,21.0167,172417.4095
2011-06-24 10:20:00,33.12,33.15,33.11,33.13,125537.4934452019,21.0167,21.0357,21.0103,21.023,125537.4934
2011-06-24 10:25:00,33.13,33.13,33.04,33.04,196329.31305715785,21.023,21.023,20.9659,20.9659,196329.3131
2011-06-24 10:30:00,33.04,33.13,33.04,33.12,107918.19611955952,20.9659,21.023,20.9659,21.0167,107918.1961
2011-06-24 10:35:00,33.13,33.13,33.1,33.12,79706.34504457263,21.023,21.023,21.004,21.0167,79706.345
2011-06-24 10:40:00,33.12,33.13,33.09,33.1,99003.67068694285,21.0167,21.023,20.9977,21.004,99003.6707
2011-06-24 10:45:00,33.1,33.11,33.01,33.03,293340.3251179864,21.004,21.0103,20.9469,20.9596,293340.3251
2011-06-24 10:50:00,33.03,33.05,33.0,33.05,116413.21447299424,20.9596,20.9723,20.9405,20.9723,116413.2145
2011-06-24 10:55:00,33.06,33.1,33.05,33.09,84006.29260618774,20.9786,21.004,20.9723,20.9977,84006.2926
2011-06-24 11:00:00,33.1,33.14,33.1,33.1,106554.79811221817,21.004,21.0294,21.004,21.004,106554.7981
2011-06-24 11:05:00,33.1,33.1,33.0,33.05,164237.0214997378,21.004,21.004,20.9405,20.9723,164237.0215
2011-06-24 11:10:00,33.05,33.06,32.99,33.02,127005.76822233875,20.9723,20.9786,20.9342,20.9532,127005.7682
2011-06-24 11:15:00,33.02,33.07,33.01,33.05,190456.2139486104,20.9532,20.985,20.9469,20.9723,190456.2139
2011-06-24 11:20:00,33.06,33.08,33.04,33.05,83272.15521761929,20.9786,20.9913,20.9659,20.9723,83272.1552
2011-06-24 11:25:00,33.05,33.07,33.02,33.07,123230.2045097011,20.9723,20.985,20.9532,20.985,123230.2045
2011-06-24 11:30:00,33.07,33.07,33.05,33.05,29889.87939171473,20.985,20.985,20.9723,20.9723,29889.8794
2011-06-24 11:35:00,33.06,33.06,33.05,33.06,31672.78447823807,20.9786,20.9786,20.9723,20.9786,31672.7845
2011-06-24 11:40:00,33.06,33.09,33.03,33.09,142527.53015207133,20.9786,20.9977,20.9596,20.9977,142527.5302
2011-06-24 11:45:00,33.09,33.09,33.02,33.02,131095.96224436286,20.9977,20.9977,20.9532,20.9532,131095.9622
2011-06-24 11:50:00,33.03,33.06,33.02,33.05,503932.8788673309,20.9596,20.9786,20.9532,20.9723,503932.8789
2011-06-24 11:55:00,33.04,33.06,33.03,33.04,117566.85894074464,20.9659,20.9786,20.9596,20.9659,117566.8589
2011-06-24 12:00:00,33.04,33.11,33.04,33.1,190246.4604090194,20.9659,21.0103,20.9659,21.004,190246.4604
2011-06-24 12:05:00,33.1,33.11,33.05,33.07,119140.01048767698,21.004,21.0103,20.9723,20.985,119140.0105
2011-06-24 12:10:00,33.07,33.07,33.04,33.05,77503.93287886733,20.985,20.985,20.9659,20.9723,77503.9329
2011-06-24 12:15:00,33.05,33.09,33.05,33.07,49501.83534347142,20.9723,20.9977,20.9723,20.985,49501.8353
2011-06-24 12:20:00,33.08,33.09,33.07,33.09,115364.44677503932,20.9913,20.9977,20.985,20.9977,115364.4468
2011-06-24 12:25:00,33.09,33.12,33.08,33.12,118510.74986890404,20.9977,21.0167,20.9913,21.0167,118510.7499
2011-06-24 12:30:00,33.11,33.13,33.11,33.12,49187.20503408495,21.0103,21.023,21.0103,21.0167,49187.205
2011-06-24 12:35:00,33.12,33.14,33.12,33.13,84845.30676455166,21.0167,21.0294,21.0167,21.023,84845.3068
2011-06-24 12:40:00,33.13,33.18,33.13,33.14,116518.09124278971,21.023,21.0548,21.023,21.0294,116518.0912
2011-06-24 12:45:00,33.15,33.15,33.12,33.14,96906.13529103305,21.0357,21.0357,21.0167,21.0294,96906.1353
2011-06-24 12:50:00,33.14,33.15,33.08,33.1,139276.3502884111,21.0294,21.0357,20.9913,21.004,139276.3503
2011-06-24 12:55:00,33.1,33.12,33.1,33.11,67226.00943890928,21.004,21.0167,21.004,21.0103,67226.0094
2011-06-24 13:00:00,33.12,33.12,33.09,33.11,142422.65338227584,21.0167,21.0167,20.9977,21.0103,142422.6534
2011-06-24 13:05:00,33.11,33.12,33.09,33.12,89984.26848453068,21.0103,21.0167,20.9977,21.0167,89984.2685
2011-06-24 13:10:00,33.12,33.12,33.1,33.11,65023.59727320399,21.0167,21.0167,21.004,21.0103,65023.5973
2011-06-24 13:15:00,33.12,33.12,33.1,33.1,50970.11012060829,21.0167,21.0167,21.004,21.004,50970.1101
2011-06-24 13:20:00,33.11,33.11,33.08,33.09,156476.14053487152,21.0103,21.0103,20.9913,20.9977,156476.1405
2011-06-24 13:25:00,33.09,33.09,33.08,33.08,28526.48138437336,20.9977,20.9977,20.9913,20.9913,28526.4814
2011-06-24 13:30:00,33.09,33.09,33.08,33.09,43838.48977451494,20.9977,20.9977,20.9913,20.9977,43838.4898
2011-06-24 13:35:00,33.09,33.11,33.08,33.09,323964.34189826954,20.9977,21.0103,20.9913,20.9977,323964.3419
2011-06-24 13:40:00,33.09,33.11,33.09,33.09,143890.9281594127,20.9977,21.0103,20.9977,20.9977,143890.9282
2011-06-24 13:45:00,33.1,33.1,33.08,33.09,145044.57262716308,21.004,21.004,20.9913,20.9977,145044.5726
2011-06-24 13:50:00,33.09,33.1,33.08,33.09,78238.07026743576,20.9977,21.004,20.9913,20.9977,78238.0703
2011-06-24 13:55:00,33.08,33.1,33.06,33.1,186575.77346617728,20.9913,21.004,20.9786,21.004,186575.7735
2011-06-24 14:00:00,33.09,33.11,33.08,33.09,254535.92029365496,20.9977,21.0103,20.9913,20.9977,254535.9203
2011-06-24 14:05:00,33.1,33.11,33.08,33.08,121657.05296276876,21.004,21.0103,20.9913,20.9913,121657.053
2011-06-24 14:10:00,33.08,33.12,33.07,33.09,259360.25170424752,20.9913,21.0167,20.985,20.9977,259360.2517
2011-06-24 14:15:00,33.09,33.09,33.08,33.09,28421.60461457787,20.9977,20.9977,20.9913,20.9977,28421.6046
2011-06-24 14:20:00,33.09,33.09,33.05,33.09,140849.5018353435,20.9977,20.9977,20.9723,20.9977,140849.5018
2011-06-24 14:25:00,33.09,33.09,33.06,33.06,65757.73466177243,20.9977,20.9977,20.9786,20.9786,65757.7347
2011-06-24 14:30:00,33.06,33.09,33.03,33.03,389512.32302045095,20.9786,20.9977,20.9596,20.9596,389512.323
2011-06-24 14:35:00,33.03,33.04,32.99,33.01,181122.1814368117,20.9596,20.9659,20.9342,20.9469,181122.1814
2011-06-24 14:40:00,33.01,33.04,33.0,33.04,79601.46827477714,20.9469,20.9659,20.9405,20.9659,79601.4683
2011-06-24 14:45:00,33.04,33.07,33.03,33.07,50131.09596224436,20.9659,20.985,20.9596,20.985,50131.096
2011-06-24 14:50:00,33.06,33.07,33.04,33.04,133298.37441006818,20.9786,20.985,20.9659,20.9659,133298.3744
2011-06-24 14:55:00,33.05,33.05,32.98,32.99,168536.96906135292,20.9723,20.9723,20.9279,20.9342,168536.9691
2011-06-24 15:00:00,32.98,33.04,32.98,33.02,199160.98584163608,20.9279,20.9659,20.9279,20.9532,199160.9858
2011-06-24 15:05:00,33.01,33.01,32.98,32.98,73308.86208704772,20.9469,20.9469,20.9279,20.9279,73308.8621
2011-06-24 15:10:00,32.98,32.99,32.97,32.97,93130.5715783954,20.9279,20.9342,20.9215,20.9215,93130.5716
2011-06-24 15:15:00,32.97,33.0,32.96,32.98,313791.29522810696,20.9215,20.9405,20.9152,20.9279,313791.2952
2011-06-24 15:20:00,32.98,32.99,32.94,32.95,196434.1898269533,20.9279,20.9342,20.9025,20.9088,196434.1898
2011-06-24 15:25:00,32.95,32.97,32.92,32.93,453067.6455165181,20.9088,20.9215,20.8898,20.8961,453067.6455
2011-06-24 15:30:00,32.93,32.97,32.93,32.96,139800.73413738856,20.8961,20.9215,20.8961,20.9152,139800.7341
2011-06-24 15:35:00,32.97,32.97,32.92,32.93,288935.5007865758,20.9215,20.9215,20.8898,20.8961,288935.5008
2011-06-24 15:40:00,32.92,32.94,32.91,32.94,270686.94284216047,20.8898,20.9025,20.8834,20.9025,270686.9428
2011-06-24 15:45:00,32.93,32.94,32.9,32.91,518196.1195595176,20.8961,20.9025,20.8771,20.8834,518196.1196
2011-06-24 15:50:00,32.91,32.94,32.9,32.91,608914.5254326167,20.8834,20.9025,20.8771,20.8834,608914.5254
2011-06-24 15:55:00,32.91,32.95,32.91,32.94,1072994.2317776612,20.8834,20.9088,20.8834,20.9025,1072994.2318
2011-06-27 09:30:00,33.04,33.08,32.88,32.89,487047.71893025696,20.9659,20.9913,20.8644,20.8707,487047.7189
2011-06-27 09:35:00,32.89,32.89,32.78,32.78,187519.6643943367,20.8707,20.8707,20.8009,20.8009,187519.6644
2011-06-27 09:40:00,32.78,32.91,32.77,32.88,255899.31830099632,20.8009,20.8834,20.7946,20.8644,255899.3183
2011-06-27 09:45:00,32.89,32.91,32.84,32.89,198846.3555322496,20.8707,20.8834,20.839,20.8707,198846.3555
2011-06-27 09:50:00,32.89,32.96,32.89,32.92,254535.92029365496,20.8707,20.9152,20.8707,20.8898,254535.9203
2011-06-27 09:55:00,32.92,32.94,32.89,32.9,143576.29785002625,20.8898,20.9025,20.8707,20.8771,143576.2979
2011-06-27 10:00:00,32.91,33.02,32.86,33.01,307708.44257996854,20.8834,20.9532,20.8517,20.9469,307708.4426
2011-06-27 10:05:00,33.0,33.02,32.91,32.91,136234.9239643419,20.9405,20.9532,20.8834,20.8834,136234.924
2011-06-27 10:10:00,32.92,32.93,32.9,32.92,70791.81961195596,20.8898,20.8961,20.8771,20.8898,70791.8196
2011-06-27 10:15:00,32.92,32.94,32.91,32.93,100576.8222338752,20.8898,20.9025,20.8834,20.8961,100576.8222
2011-06-27 10:20:00,32.93,32.98,32.91,32.96,115469.3235448348,20.8961,20.9279,20.8834,20.9152,115469.3235
2011-06-27 10:25:00,32.97,33.03,32.97,33.02,78238.07026743576,20.9215,20.9596,20.9215,20.9532,78238.0703
2011-06-27 10:30:00,33.01,33.03,32.97,32.97,103513.37178814891,20.9469,20.9596,20.9215,20.9215,103513.3718
2011-06-27 10:35:00,32.97,32.99,32.94,32.94,121552.17619297326,20.9215,20.9342,20.9025,20.9025,121552.1762
2011-06-27 10:40:00,32.94,33.0,32.93,32.99,148400.62926061876,20.9025,20.9405,20.8961,20.9342,148400.6293
2011-06-27 10:45:00,32.99,33.0,32.96,32.97,83272.15521761929,20.9342,20.9405,20.9152,20.9215,83272.1552
2011-06-27 10:50:00,32.98,33.01,32.97,32.98,68484.53067645516,20.9279,20.9469,20.9215,20.9279,68484.5307
2011-06-27 10:55:00,32.99,33.0,32.95,32.97,86208.70477189303,20.9342,20.9405,20.9088,20.9215,86208.7048
2011-06-27 11:00:00,32.97,33.0,32.96,32.99,74777.13686418459,20.9215,20.9405,20.9152,20.9342,74777.1369
2011-06-27 11:05:00,33.0,33.0,32.93,32.95,78133.19349764027,20.9405,20.9405,20.8961,20.9088,78133.1935
2011-06-27 11:10:00,32.95,32.96,32.94,32.95,56213.9486103828,20.9088,20.9152,20.9025,20.9088,56213.9486
2011-06-27 11:15:00,32.96,32.96,32.9,32.91,65652.85789197692,20.9152,20.9152,20.8771,20.8834,65652.8579
2011-06-27 11:20:00,32.9,32.91,32.89,32.9,80545.35920293655,20.8771,20.8834,20.8707,20.8771,80545.3592
2011-06-27 11:25:00,32.9,32.91,32.88,32.88,90928.15941269007,20.8771,20.8834,20.8644,20.8644,90928.1594
2011-06-27 11:30:00,32.88,32.89,32.87,32.89,117776.6124803356,20.8644,20.8707,20.8581,20.8707,117776.6125
2011-06-27 11:35:00,32.89,32.91,32.88,32.9,130152.07131620348,20.8707,20.8834,20.8644,20.8771,130152.0713
2011-06-27 11:40:00,32.9,32.91,32.88,32.88,65023.59727320399,20.8771,20.8834,20.8644,20.8644,65023.5973
2011-06-27 11:45:00,32.88,32.91,32.88,32.91,90089.14525432615,20.8644,20.8834,20.8644,20.8834,90089.1453
2011-06-27 11:50:00,32.91,32.92,32.9,32.91,144310.43523859463,20.8834,20.8898,20.8771,20.8834,144310.4352
2011-06-27 11:55:00,32.9,32.91,32.89,32.9,93759.83219716832,20.8771,20.8834,20.8707,20.8771,93759.8322
2011-06-27 12:00:00,32.9,32.93,32.9,32.9,145778.7100157315,20.8771,20.8961,20.8771,20.8771,145778.71
2011-06-27 12:05:00,32.9,32.91,32.89,32.9,48557.944415312006,20.8771,20.8834,20.8707,20.8771,48557.9444
2011-06-27 12:10:00,32.9,32.91,32.89,32.89,75511.27425275302,20.8771,20.8834,20.8707,20.8707,75511.2743
2011-06-27 12:15:00,32.89,32.9,32.88,32.89,48243.314105925536,20.8707,20.8771,20.8644,20.8707,48243.3141
2011-06-27 12:20:00,32.88,32.9,32.88,32.9,15521.761929732564,20.8644,20.8771,20.8644,20.8771,15521.7619
2011-06-27 12:25:00,32.89,32.9,32.89,32.89,75196.64394336655,20.8707,20.8771,20.8707,20.8707,75196.6439
2011-06-27 12:30:00,32.89,32.9,32.86,32.88,79391.71473518616,20.8707,20.8771,20.8517,20.8644,79391.7147
2011-06-27 12:35:00,32.89,32.9,32.87,32.89,68589.40744625065,20.8707,20.8771,20.8581,20.8707,68589.4074
2011-06-27 12:40:00,32.89,32.9,32.89,32.9,49396.95857367593,20.8707,20.8771,20.8707,20.8771,49396.9586
2011-06-27 12:45:00,32.89,32.9,32.88,32.89,65233.35081279497,20.8707,20.8771,20.8644,20.8707,65233.3508
2011-06-27 12:50:00,32.89,32.9,32.88,32.89,69638.17514420555,20.8707,20.8771,20.8644,20.8707,69638.1751
2011-06-27 12:55:00,32.89,32.9,32.86,32.88,52018.87781856319,20.8707,20.8771,20.8517,20.8644,52018.8778
2011-06-27 13:00:00,32.88,32.91,32.88,32.88,86418.458311484,20.8644,20.8834,20.8644,20.8644,86418.4583
2011-06-27 13:05:00,32.88,32.91,32.88,32.9,75091.76717357106,20.8644,20.8834,20.8644,20.8771,75091.7672
2011-06-27 13:10:00,32.9,32.91,32.88,32.91,55374.93445201888,20.8771,20.8834,20.8644,20.8834,55374.9345
2011-06-27 13:15:00,32.91,32.91,32.9,32.91,58101.73046670163,20.8834,20.8834,20.8771,20.8834,58101.7305
2011-06-27 13:20:00,32.9,32.91,32.87,32.89,74252.75301520713,20.8771,20.8834,20.8581,20.8707,74252.753
2011-06-27 13:25:00,32.89,32.89,32.86,32.88,50550.60304142632,20.8707,20.8707,20.8517,20.8644,50550.603
2011-06-27 13:30:00,32.88,32.9,32.86,32.89,75825.90456213949,20.8644,20.8771,20.8517,20.8707,75825.9046
2011-06-27 13:35:00,32.9,32.91,32.89,32.89,69743.05191400104,20.8771,20.8834,20.8707,20.8707,69743.0519
2011-06-27 13:40:00,32.89,32.9,32.87,32.89,52018.87781856319,20.8707,20.8771,20.8581,20.8707,52018.8778
2011-06-27 13:45:00,32.89,32.91,32.89,32.91,100576.8222338752,20.8707,20.8834,20.8707,20.8834,100576.8222
2011-06-27 13:50:00,32.9,32.91,32.9,32.91,93235.44834819088,20.8771,20.8834,20.8771,20.8834,93235.4483
2011-06-27 13:55:00,32.91,32.92,32.91,32.91,69847.92868379653,20.8834,20.8898,20.8834,20.8834,69847.9287
2011-06-27 14:00:00,32.91,32.98,32.91,32.96,256738.33245936024,20.8834,20.9279,20.8834,20.9152,256738.3325
2011-06-27 14:05:00,32.97,32.99,32.96,32.98,212480.3356056633,20.9215,20.9342,20.9152,20.9279,212480.3356
2011-06-27 14:10:00,32.98,33.0,32.98,32.99,165915.04981646565,20.9279,20.9405,20.9279,20.9342,165915.0498
2011-06-27 14:15:00,32.99,32.99,32.97,32.99,54326.166754063976,20.9342,20.9342,20.9215,20.9342,54326.1668
2011-06-27 14:20:00,32.99,32.99,32.98,32.98,40167.80283167279,20.9342,20.9342,20.9279,20.9279,40167.8028
2011-06-27 14:25:00,32.99,33.01,32.98,33.01,79391.71473518616,20.9342,20.9469,20.9279,20.9469,79391.7147
2011-06-27 14:30:00,33.01,33.04,32.99,33.02,153329.83744100682,20.9469,20.9659,20.9342,20.9532,153329.8374
2011-06-27 14:35:00,33.03,33.06,33.02,33.06,98898.79391714736,20.9596,20.9786,20.9532,20.9786,98898.7939
2011-06-27 14:40:00,33.06,33.07,33.04,33.05,140115.36444677503,20.9786,20.985,20.9659,20.9723,140115.3644
2011-06-27 14:45:00,33.05,33.07,33.03,33.04,104247.50917671736,20.9723,20.985,20.9596,20.9659,104247.5092
2011-06-27 14:50:00,33.03,33.04,33.03,33.04,26638.69952805453,20.9596,20.9659,20.9596,20.9659,26638.6995
2011-06-27 14:55:00,33.04,33.05,33.03,33.05,47194.54640797064,20.9659,20.9723,20.9596,20.9723,47194.5464
2011-06-27 15:00:00,33.05,33.07,33.05,33.07,83586.78552700576,20.9723,20.985,20.9723,20.985,83586.7855
2011-06-27 15:05:00,33.07,33.07,33.04,33.05,78552.70057682223,20.985,20.985,20.9659,20.9723,78552.7006
2011-06-27 15:10:00,33.05,33.06,33.04,33.06,95647.61405348717,20.9723,20.9786,20.9659,20.9786,95647.6141
2011-06-27 15:15:00,33.06,33.07,33.04,33.06,118196.11955951757,20.9786,20.985,20.9659,20.9786,118196.1196
2011-06-27 15:20:00,33.06,33.08,33.04,33.06,200734.13738856843,20.9786,20.9913,20.9659,20.9786,200734.1374
2011-06-27 15:25:00,33.06,33.09,33.05,33.06,180283.16727844783,20.9786,20.9977,20.9723,20.9786,180283.1673
2011-06-27 15:30:00,33.05,33.06,33.02,33.03,116413.21447299424,20.9723,20.9786,20.9532,20.9596,116413.2145
2011-06-27 15:35:00,33.03,33.05,33.02,33.04,146407.97063450445,20.9596,20.9723,20.9532,20.9659,146407.9706
2011-06-27 15:40:00,33.03,33.04,32.99,33.02,343995.8049292082,20.9596,20.9659,20.9342,20.9532,343995.8049
2011-06-27 15:45:00,33.01,33.02,32.94,32.96,439014.1583639224,20.9469,20.9532,20.9025,20.9152,439014.1584
2011-06-27 15:50:00,32.96,32.97,32.94,32.97,420031.4630309386,20.9152,20.9215,20.9025,20.9215,420031.463
2011-06-27 15:55:00,32.97,32.97,32.92,32.93,697011.0120608285,20.9215,20.9215,20.8898,20.8961,697011.0121
2011-06-28 09:30:00,32.98,33.05,32.91,32.94,251179.86366019928,20.9279,20.9723,20.8834,20.9025,251179.8637
2011-06-28 09:35:00,32.94,32.97,32.91,32.94,180807.55112742528,20.9025,20.9215,20.8834,20.9025,180807.5511
2011-06-28 09:40:00,32.94,33.03,32.93,33.0,182485.57944415312,20.9025,20.9596,20.8961,20.9405,182485.5794
2011-06-28 09:45:00,33.01,33.07,33.0,33.03,204929.2081803881,20.9469,20.985,20.9405,20.9596,204929.2082
2011-06-28 09:50:00,33.03,33.08,32.97,32.98,163398.0073413739,20.9596,20.9913,20.9215,20.9279,163398.0073
2011-06-28 09:55:00,32.97,32.99,32.93,32.93,200419.507079182,20.9215,20.9342,20.8961,20.8961,200419.5071
2011-06-28 10:00:00,32.94,32.98,32.9,32.96,167697.954902989,20.9025,20.9279,20.8771,20.9152,167697.9549
2011-06-28 10:05:00,32.95,32.97,32.94,32.97,84006.29260618774,20.9088,20.9215,20.9025,20.9215,84006.2926
2011-06-28 10:10:00,32.97,32.98,32.95,32.97,120503.40849501836,20.9215,20.9279,20.9088,20.9215,120503.4085
2011-06-28 10:15:00,32.97,33.02,32.97,33.02,98059.77975878344,20.9215,20.9532,20.9215,20.9532,98059.7798
2011-06-28 10:20:00,33.02,33.05,33.01,33.05,73728.36916622968,20.9532,20.9723,20.9469,20.9723,73728.3692
2011-06-28 10:25:00,33.05,33.13,33.04,33.12,118196.11955951757,20.9723,21.023,20.9659,21.0167,118196.1196
2011-06-28 10:30:00,33.12,33.18,33.12,33.16,186261.1431567908,21.0167,21.0548,21.0167,21.0421,186261.1432
2011-06-28 10:35:00,33.16,33.2,33.14,33.2,99842.68484530677,21.0421,21.0675,21.0294,21.0675,99842.6848
2011-06-28 10:40:00,33.2,33.2,33.15,33.18,161090.7184058731,21.0675,21.0675,21.0357,21.0548,161090.7184
2011-06-28 10:45:00,33.18,33.18,33.16,33.17,91452.54326166754,21.0548,21.0548,21.0421,21.0484,91452.5433
2011-06-28 10:50:00,33.17,33.17,33.12,33.13,107288.93550078658,21.0484,21.0484,21.0167,21.023,107288.9355
2011-06-28 10:55:00,33.13,33.17,33.13,33.17,46775.03932878868,21.023,21.0484,21.023,21.0484,46775.0393
2011-06-28 11:00:00,33.16,33.17,33.12,33.12,93445.20188778186,21.0421,21.0484,21.0167,21.0167,93445.2019
2011-06-28 11:05:00,33.12,33.12,33.1,33.12,68274.77713686418,21.0167,21.0167,21.004,21.0167,68274.7771
2011-06-28 11:10:00,33.12,33.14,33.11,33.13,103408.49501835344,21.0167,21.0294,21.0103,21.023,103408.495
2011-06-28 11:15:00,33.14,33.16,33.13,33.14,108862.08704771892,21.0294,21.0421,21.023,21.0294,108862.087
2011-06-28 11:20:00,33.14,33.16,33.13,33.16,49292.08180388044,21.0294,21.0421,21.023,21.0421,49292.0818
2011-06-28 11:25:00,33.16,33.2,33.15,33.2,263974.8295752491,21.0421,21.0675,21.0357,21.0675,263974.8296
2011-06-28 11:30:00,33.2,33.22,33.2,33.22,93550.07865757737,21.0675,21.0801,21.0675,21.0801,93550.0787
2011-06-28 11:35:00,33.22,33.23,33.21,33.22,44782.38070267436,21.0801,21.0865,21.0738,21.0801,44782.3807
2011-06-28 11:40:00,33.22,33.22,33.21,33.21,49921.34242265338,21.0801,21.0801,21.0738,21.0738,49921.3424
2011-06-28 11:45:00,33.21,33.27,33.21,33.27,93654.95542737284,21.0738,21.1119,21.0738,21.1119,93654.9554
2011-06-28 11:50:00,33.26,33.27,33.26,33.27,31463.03093864709,21.1055,21.1119,21.1055,21.1119,31463.0309
2011-06-28 11:55:00,33.27,33.32,33.24,33.31,373990.5610907184,21.1119,21.1436,21.0928,21.1373,373990.5611
2011-06-28 12:00:00,33.31,33.35,33.29,33.34,137073.93812270582,21.1373,21.1626,21.1246,21.1563,137073.9381
2011-06-28 12:05:00,33.34,33.35,33.32,33.32,70791.81961195596,21.1563,21.1626,21.1436,21.1436,70791.8196
2011-06-28 12:10:00,33.32,33.32,33.29,33.3,113581.541688516,21.1436,21.1436,21.1246,21.1309,113581.5417
2011-06-28 12:15:00,33.31,33.32,33.3,33.32,42370.21499737808,21.1373,21.1436,21.1309,21.1436,42370.215
2011-06-28 12:20:00,33.32,33.32,33.29,33.29,70896.69638175145,21.1436,21.1436,21.1246,21.1246,70896.6964
2011-06-28 12:25:00,33.29,33.29,33.25,33.26,39119.03513371788,21.1246,21.1246,21.0992,21.1055,39119.0351
2011-06-28 12:30:00,33.25,33.27,33.24,33.25,59360.25170424751,21.0992,21.1119,21.0928,21.0992,59360.2517
2011-06-28 12:35:00,33.26,33.31,33.25,33.29,103932.87886733087,21.1055,21.1373,21.0992,21.1246,103932.8789
2011-06-28 12:40:00,33.28,33.29,33.27,33.28,55689.56476140535,21.1182,21.1246,21.1119,21.1182,55689.5648
2011-06-28 12:45:00,33.28,33.29,33.26,33.26,32826.42894598846,21.1182,21.1246,21.1055,21.1055,32826.4289
2011-06-28 12:50:00,33.26,33.27,33.23,33.23,53696.90613529104,21.1055,21.1119,21.0865,21.0865,53696.9061
2011-06-28 12:55:00,33.23,33.29,33.23,33.24,117147.35186156268,21.0865,21.1246,21.0865,21.0928,117147.3519
2011-06-28 13:00:00,33.24,33.29,33.24,33.29,84425.7996853697,21.0928,21.1246,21.0928,21.1246,84425.7997
2011-06-28 13:05:00,33.29,33.32,33.28,33.29,67645.51651809124,21.1246,21.1436,21.1182,21.1246,67645.5165
2011-06-28 13:10:00,33.29,33.3,33.28,33.28,26533.822758259044,21.1246,21.1309,21.1182,21.1182,26533.8228
2011-06-28 13:15:00,33.29,33.3,33.28,33.29,72155.21761929733,21.1246,21.1309,21.1182,21.1246,72155.2176
2011-06-28 13:20:00,33.29,33.3,33.28,33.28,32197.16832721552,21.1246,21.1309,21.1182,21.1182,32197.1683
2011-06-28 13:25:00,33.29,33.31,33.28,33.3,53696.90613529104,21.1246,21.1373,21.1182,21.1309,53696.9061
2011-06-28 13:30:00,33.31,33.31,33.28,33.28,47404.299947561616,21.1373,21.1373,21.1182,21.1182,47404.2999
2011-06-28 13:35:00,33.29,33.33,33.28,33.32,111693.75983219716,21.1246,21.15,21.1182,21.1436,111693.7598
2011-06-28 13:40:00,33.32,33.33,33.3,33.31,44887.25747246985,21.1436,21.15,21.1309,21.1373,44887.2575
2011-06-28 13:45:00,33.31,33.34,33.3,33.32,76874.67226009439,21.1373,21.1563,21.1309,21.1436,76874.6723
2011-06-28 13:50:00,33.33,33.33,33.31,33.32,73099.10854745674,21.15,21.15,21.1373,21.1436,73099.1085
2011-06-28 13:55:00,33.32,33.33,33.3,33.3,91767.173571054,21.1436,21.15,21.1309,21.1309,91767.1736
2011-06-28 14:00:00,33.3,33.32,33.27,33.32,149449.39695857366,21.1309,21.1436,21.1119,21.1436,149449.397
2011-06-28 14:05:00,33.32,33.32,33.28,33.3,90823.2826428946,21.1436,21.1436,21.1182,21.1309,90823.2826
2011-06-28 14:10:00,33.29,33.32,33.29,33.32,201678.02831672784,21.1246,21.1436,21.1246,21.1436,201678.0283
2011-06-28 14:15:00,33.32,33.35,33.32,33.34,125013.10959622444,21.1436,21.1626,21.1436,21.1563,125013.1096
2011-06-28 14:20:00,33.35,33.35,33.32,33.32,63765.0760356581,21.1626,21.1626,21.1436,21.1436,63765.076
2011-06-28 14:25:00,33.32,33.34,33.31,33.34,101940.22024121658,21.1436,21.1563,21.1373,21.1563,101940.2202
2011-06-28 14:30:00,33.34,33.36,33.33,33.35,66386.99528054536,21.1563,21.169,21.15,21.1626,66386.9953
2011-06-28 14:35:00,33.36,33.37,33.35,33.35,137388.5684320923,21.169,21.1753,21.1626,21.1626,137388.5684
2011-06-28 14:40:00,33.35,33.36,33.31,33.31,128893.55007865756,21.1626,21.169,21.1373,21.1373,128893.5501
2011-06-28 14:45:00,33.31,33.32,33.29,33.31,95752.49082328264,21.1373,21.1436,21.1246,21.1373,95752.4908
2011-06-28 14:50:00,33.31,33.32,33.26,33.3,119769.27110644992,21.1373,21.1436,21.1055,21.1309,119769.2711
2011-06-28 14:55:00,33.31,33.32,33.3,33.32,71211.32669113792,21.1373,21.1436,21.1309,21.1436,71211.3267
2011-06-28 15:00:00,33.32,33.34,33.32,33.34,87676.97954902989,21.1436,21.1563,21.1436,21.1563,87676.9795
2011-06-28 15:05:00,33.34,33.35,33.32,33.35,86628.21185107499,21.1563,21.1626,21.1436,21.1626,86628.2119
2011-06-28 15:10:00,33.35,33.35,33.29,33.29,155742.0031463031,21.1626,21.1626,21.1246,21.1246,155742.0031
2011-06-28 15:15:00,33.29,33.3,33.24,33.24,135291.0330361825,21.1246,21.1309,21.0928,21.0928,135291.033
2011-06-28 15:20:00,33.24,33.3,33.24,33.27,147456.73833245935,21.0928,21.1309,21.0928,21.1119,147456.7383
2011-06-28 15:25:00,33.27,33.28,33.25,33.26,107918.19611955952,21.1119,21.1182,21.0992,21.1055,107918.1961
2011-06-28 15:30:00,33.26,33.27,33.23,33.24,117147.35186156268,21.1055,21.1119,21.0865,21.0928,117147.3519
2011-06-28 15:35:00,33.24,33.28,33.23,33.28,120503.40849501836,21.0928,21.1182,21.0865,21.1182,120503.4085
2011-06-28 15:40:00,33.28,33.29,33.27,33.28,114840.06292606187,21.1182,21.1246,21.1119,21.1182,114840.0629
2011-06-28 15:45:00,33.28,33.32,33.27,33.31,240272.6796014683,21.1182,21.1436,21.1119,21.1373,240272.6796
2011-06-28 15:50:00,33.31,33.31,33.27,33.28,374724.69847928686,21.1373,21.1373,21.1119,21.1182,374724.6985
2011-06-28 15:55:00,33.28,33.3,33.26,33.29,713581.541688516,21.1182,21.1309,21.1055,21.1246,713581.5417
2011-06-29 09:30:00,33.32,33.42,33.29,33.41,306449.92134242266,21.1436,21.2071,21.1246,21.2007,306449.9213
2011-06-29 09:35:00,33.41,33.42,33.34,33.36,129627.68746722602,21.2007,21.2071,21.1563,21.169,129627.6875
2011-06-29 09:40:00,33.36,33.38,33.31,33.31,184687.9916098584,21.169,21.1817,21.1373,21.1373,184687.9916
2011-06-29 09:45:00,33.3,33.39,33.3,33.32,233980.0734137389,21.1309,21.188,21.1309,21.1436,233980.0734
2011-06-29 09:50:00,33.32,33.37,33.3,33.33,110225.4850550603,21.1436,21.1753,21.1309,21.15,110225.4851
2011-06-29 09:55:00,33.32,33.35,33.32,33.33,89040.37755637127,21.1436,21.1626,21.1436,21.15,89040.3776
2011-06-29 10:00:00,33.33,33.37,33.22,33.31,255270.05768222336,21.15,21.1753,21.0801,21.1373,255270.0577
2011-06-29 10:05:00,33.3,33.32,33.25,33.25,133822.75825904563,21.1309,21.1436,21.0992,21.0992,133822.7583
2011-06-29 10:10:00,33.25,33.25,33.2,33.22,157839.5385422129,21.0992,21.0992,21.0675,21.0801,157839.5385
2011-06-29 10:15:00,33.22,33.28,33.22,33.27,59045.62139486104,21.0801,21.1182,21.0801,21.1119,59045.6214
2011-06-29 10:20:00,33.28,33.32,33.27,33.29,128683.7965390666,21.1182,21.1436,21.1119,21.1246,128683.7965
2011-06-29 10:25:00,33.29,33.31,33.28,33.3,113896.17199790246,21.1246,21.1373,21.1182,21.1309,113896.172
2011-06-29 10:30:00,33.3,33.31,33.26,33.31,58521.23754588359,21.1309,21.1373,21.1055,21.1373,58521.2375
2011-06-29 10:35:00,33.31,33.31,33.25,33.29,102464.60409019404,21.1373,21.1373,21.0992,21.1246,102464.6041
2011-06-29 10:40:00,33.28,33.33,33.28,33.32,144834.8190875721,21.1182,21.15,21.1182,21.1436,144834.8191
2011-06-29 10:45:00,33.32,33.32,33.27,33.27,94179.33927635028,21.1436,21.1436,21.1119,21.1119,94179.3393
2011-06-29 10:50:00,33.27,33.29,33.24,33.28,92081.80388044048,21.1119,21.1246,21.0928,21.1182,92081.8039
2011-06-29 10:55:00,33.27,33.32,33.27,33.32,103408.49501835344,21.1119,21.1436,21.1119,21.1436,103408.495
2011-06-29 11:00:00,33.32,33.32,33.31,33.31,42265.33822758259,21.1436,21.1436,21.1373,21.1373,42265.3382
2011-06-29 11:05:00,33.31,33.32,33.29,33.31,66491.87205034085,21.1373,21.1436,21.1246,21.1373,66491.8721
2011-06-29 11:10:00,33.31,33.32,33.29,33.29,38699.52805453592,21.1373,21.1436,21.1246,21.1246,38699.5281
2011-06-29 11:15:00,33.3,33.31,33.27,33.27,89564.76140534872,21.1309,21.1373,21.1119,21.1119,89564.7614
2011-06-29 11:20:00,33.27,33.28,33.23,33.23,157839.5385422129,21.1119,21.1182,21.0865,21.0865,157839.5385
2011-06-29 11:25:00,33.23,33.25,33.22,33.22,188358.67855270056,21.0865,21.0992,21.0801,21.0801,188358.6786
2011-06-29 11:30:00,33.22,33.24,33.21,33.22,149134.7666491872,21.0801,21.0928,21.0738,21.0801,149134.7666
2011-06-29 11:35:00,33.22,33.24,33.22,33.22,111903.51337178815,21.0801,21.0928,21.0801,21.0801,111903.5134
2011-06-29 11:40:00,33.22,33.23,33.21,33.22,62506.55479811222,21.0801,21.0865,21.0738,21.0801,62506.5548
2011-06-29 11:45:00,33.22,33.24,33.21,33.22,138542.21289984268,21.0801,21.0928,21.0738,21.0801,138542.2129
2011-06-29 11:50:00,33.21,33.23,33.21,33.22,72050.34084950184,21.0738,21.0865,21.0738,21.0801,72050.3408
2011-06-29 11:55:00,33.23,33.26,33.22,33.26,75825.90456213949,21.0865,21.1055,21.0801,21.1055,75825.9046
2011-06-29 12:00:00,33.26,33.32,33.25,33.32,120503.40849501836,21.1055,21.1436,21.0992,21.1436,120503.4085
2011-06-29 12:05:00,33.32,33.36,33.32,33.35,151966.43943366545,21.1436,21.169,21.1436,21.1626,151966.4394
2011-06-29 12:10:00,33.35,33.37,33.32,33.32,91767.173571054,21.1626,21.1753,21.1436,21.1436,91767.1736
2011-06-29 12:15:00,33.32,33.33,33.3,33.3,51494.49396958574,21.1436,21.15,21.1309,21.1309,51494.494
2011-06-29 12:20:00,33.3,33.32,33.29,33.32,54431.043523859465,21.1309,21.1436,21.1246,21.1436,54431.0435
2011-06-29 12:25:00,33.32,33.34,33.32,33.34,89355.00786575774,21.1436,21.1563,21.1436,21.1563,89355.0079
2011-06-29 12:30:00,33.34,33.35,33.33,33.34,39643.41898269534,21.1563,21.1626,21.15,21.1563,39643.419
2011-06-29 12:35:00,33.33,33.36,33.33,33.36,57891.97692711065,21.15,21.169,21.15,21.169,57891.9769
2011-06-29 12:40:00,33.35,33.39,33.35,33.38,99213.42422653384,21.1626,21.188,21.1626,21.1817,99213.4242
2011-06-29 12:45:00,33.38,33.4,33.38,33.4,53277.39905610908,21.1817,21.1944,21.1817,21.1944,53277.3991
2011-06-29 12:50:00,33.39,33.4,33.38,33.38,70896.69638175145,21.188,21.1944,21.1817,21.1817,70896.6964
2011-06-29 12:55:00,33.38,33.41,33.38,33.4,175563.71263765075,21.1817,21.2007,21.1817,21.1944,175563.7126
2011-06-29 13:00:00,33.41,33.43,33.4,33.42,113896.17199790246,21.2007,21.2134,21.1944,21.2071,113896.172
2011-06-29 13:05:00,33.42,33.44,33.42,33.44,50970.11012060829,21.2071,21.2198,21.2071,21.2198,50970.1101
2011-06-29 13:10:00,33.44,33.48,33.43,33.46,285894.07446250657,21.2198,21.2451,21.2134,21.2324,285894.0745
2011-06-29 13:15:00,33.45,33.46,33.45,33.46,71525.95700052439,21.2261,21.2324,21.2261,21.2324,71525.957
2011-06-29 13:20:00,33.45,33.49,33.45,33.47,211851.0749868904,21.2261,21.2515,21.2261,21.2388,211851.075
2011-06-29 13:25:00,33.48,33.49,33.46,33.48,129522.81069743053,21.2451,21.2515,21.2324,21.2451,129522.8107
2011-06-29 13:30:00,33.48,33.48,33.46,33.47,113791.29522810696,21.2451,21.2451,21.2324,21.2388,113791.2952
2011-06-29 13:35:00,33.46,33.5,33.46,33.49,102674.357629785,21.2324,21.2578,21.2324,21.2515,102674.3576
2011-06-29 13:40:00,33.48,33.52,33.47,33.52,140849.5018353435,21.2451,21.2705,21.2388,21.2705,140849.5018
2011-06-29 13:45:00,33.52,33.53,33.51,33.53,134661.77241740955,21.2705,21.2769,21.2642,21.2769,134661.7724
2011-06-29 13:50:00,33.53,33.53,33.49,33.53,218248.5579444153,21.2769,21.2769,21.2515,21.2769,218248.5579
2011-06-29 13:55:00,33.53,33.53,33.51,33.51,215836.39223911904,21.2769,21.2769,21.2642,21.2642,215836.3922
2011-06-29 14:00:00,33.51,33.53,33.5,33.52,97954.90298898796,21.2642,21.2769,21.2578,21.2705,97954.903
2011-06-29 14:05:00,33.51,33.53,33.49,33.52,162978.50026219193,21.2642,21.2769,21.2515,21.2705,162978.5003
2011-06-29 14:10:00,33.52,33.53,33.51,33.52,177556.3712637651,21.2705,21.2769,21.2642,21.2705,177556.3713
2011-06-29 14:15:00,33.52,33.54,33.51,33.53,222968.0125852124,21.2705,21.2832,21.2642,21.2769,222968.0126
2011-06-29 14:20:00,33.53,33.53,33.51,33.53,221604.614577871,21.2769,21.2769,21.2642,21.2769,221604.6146
2011-06-29 14:25:00,33.53,33.56,33.51,33.55,94913.47666491872,21.2769,21.2959,21.2642,21.2896,94913.4767
2011-06-29 14:30:00,33.55,33.55,33.52,33.55,151861.56266386996,21.2896,21.2896,21.2705,21.2896,151861.5627
2011-06-29 14:35:00,33.55,33.56,33.53,33.54,110330.3618248558,21.2896,21.2959,21.2769,21.2832,110330.3618
2011-06-29 14:40:00,33.53,33.54,33.52,33.53,97745.14944939697,21.2769,21.2832,21.2705,21.2769,97745.1494
2011-06-29 14:45:00,33.53,33.56,33.53,33.53,155112.74252753015,21.2769,21.2959,21.2769,21.2769,155112.7425
2011-06-29 14:50:00,33.53,33.57,33.53,33.55,131305.71578395384,21.2769,21.3022,21.2769,21.2896,131305.7158
2011-06-29 14:55:00,33.54,33.58,33.53,33.56,125432.6166754064,21.2832,21.3086,21.2769,21.2959,125432.6167
2011-06-29 15:00:00,33.57,33.61,33.56,33.59,189197.6927110645,21.3022,21.3276,21.2959,21.3149,189197.6927
2011-06-29 15:05:00,33.59,33.59,33.54,33.54,102569.48085998952,21.3149,21.3149,21.2832,21.2832,102569.4809
2011-06-29 15:10:00,33.55,33.6,33.54,33.58,269008.9145254326,21.2896,21.3213,21.2832,21.3086,269008.9145
2011-06-29 15:15:00,33.59,33.62,33.57,33.6,213004.7194546408,21.3149,21.334,21.3022,21.3213,213004.7195
2011-06-29 15:20:00,33.61,33.63,33.6,33.63,192239.1190351337,21.3276,21.3403,21.3213,21.3403,192239.119
2011-06-29 15:25:00,33.63,33.65,33.58,33.58,152490.8232826429,21.3403,21.353,21.3086,21.3086,152490.8233
2011-06-29 15:30:00,33.58,33.61,33.56,33.56,213109.5962244363,21.3086,21.3276,21.2959,21.2959,213109.5962
2011-06-29 15:35:00,33.56,33.58,33.54,33.54,137808.07551127425,21.2959,21.3086,21.2832,21.2832,137808.0755
2011-06-29 15:40:00,33.54,33.58,33.5,33.5,244048.243314106,21.2832,21.3086,21.2578,21.2578,244048.2433
2011-06-29 15:45:00,33.5,33.53,33.46,33.5,576717.3571054011,21.2578,21.2769,21.2324,21.2578,576717.3571
2011-06-29 15:50:00,33.51,33.54,33.49,33.52,365390.6659674882,21.2642,21.2832,21.2515,21.2705,365390.666
2011-06-29 15:55:00,33.52,33.52,33.47,33.47,615521.7619297325,21.2705,21.2705,21.2388,21.2388,615521.7619
2011-06-30 09:30:00,33.58,33.74,33.56,33.58,300471.94546407973,21.3086,21.4101,21.2959,21.3086,300471.9455
2011-06-30 09:35:00,33.58,33.65,33.58,33.64,270896.69638175145,21.3086,21.353,21.3086,21.3467,270896.6964
2011-06-30 09:40:00,33.64,33.66,33.47,33.49,318615.6266386996,21.3467,21.3594,21.2388,21.2515,318615.6266
2011-06-30 09:45:00,33.5,33.56,33.49,33.54,352595.7000524384,21.2578,21.2959,21.2515,21.2832,352595.7001
2011-06-30 09:50:00,33.54,33.58,33.53,33.58,309805.97797587834,21.2832,21.3086,21.2769,21.3086,309805.978
2011-06-30 09:55:00,33.58,33.58,33.52,33.53,225170.42475091768,21.3086,21.3086,21.2705,21.2769,225170.4248
2011-06-30 10:00:00,33.53,33.58,33.52,33.56,218877.81856318825,21.2769,21.3086,21.2705,21.2959,218877.8186
2011-06-30 10:05:00,33.56,33.64,33.56,33.63,176612.48033560565,21.2959,21.3467,21.2959,21.3403,176612.4803
2011-06-30 10:10:00,33.64,33.69,33.63,33.65,274672.2600943891,21.3467,21.3784,21.3403,21.353,274672.2601
2011-06-30 10:15:00,33.66,33.66,33.63,33.63,89564.76140534872,21.3594,21.3594,21.3403,21.3403,89564.7614
2011-06-30 10:20:00,33.63,33.73,33.63,33.72,171054.01153644468,21.3403,21.4038,21.3403,21.3974,171054.0115
2011-06-30 10:25:00,33.72,33.72,33.69,33.69,129208.18038804406,21.3974,21.3974,21.3784,21.3784,129208.1804
2011-06-30 10:30:00,33.69,33.7,33.69,33.69,70267.43576297851,21.3784,21.3847,21.3784,21.3784,70267.4358
2011-06-30 10:35:00,33.69,33.7,33.68,33.68,68904.03775563712,21.3784,21.3847,21.372,21.372,68904.0378
2011-06-30 10:40:00,33.68,33.69,33.63,33.63,177346.6177241741,21.372,21.3784,21.3403,21.3403,177346.6177
2011-06-30 10:45:00,33.63,33.64,33.61,33.63,174095.4378605139,21.3403,21.3467,21.3276,21.3403,174095.4379
2011-06-30 10:50:00,33.62,33.65,33.61,33.64,102045.09701101208,21.334,21.353,21.3276,21.3467,102045.097
2011-06-30 10:55:00,33.64,33.64,33.61,33.63,91137.91295228108,21.3467,21.3467,21.3276,21.3403,91137.913
2011-06-30 11:00:00,33.62,33.7,33.62,33.69,130361.82485579445,21.334,21.3847,21.334,21.3784,130361.8249
2011-06-30 11:05:00,33.69,33.71,33.69,33.69,69533.29837441006,21.3784,21.3911,21.3784,21.3784,69533.2984
2011-06-30 11:10:00,33.69,33.69,33.65,33.65,109701.10120608284,21.3784,21.3784,21.353,21.353,109701.1012
2011-06-30 11:15:00,33.66,33.66,33.63,33.64,102779.2343995805,21.3594,21.3594,21.3403,21.3467,102779.2344
2011-06-30 11:20:00,33.63,33.67,33.61,33.66,202202.4121657053,21.3403,21.3657,21.3276,21.3594,202202.4122
2011-06-30 11:25:00,33.66,33.68,33.66,33.68,31672.78447823807,21.3594,21.372,21.3594,21.372,31672.7845
2011-06-30 11:30:00,33.68,33.68,33.65,33.65,129627.68746722602,21.372,21.372,21.353,21.353,129627.6875
2011-06-30 11:35:00,33.66,33.69,33.65,33.65,163188.2538017829,21.3594,21.3784,21.353,21.353,163188.2538
2011-06-30 11:40:00,33.65,33.66,33.63,33.64,75825.90456213949,21.353,21.3594,21.3403,21.3467,75825.9046
2011-06-30 11:45:00,33.64,33.68,33.64,33.67,102149.97378080756,21.3467,21.372,21.3467,21.3657,102149.9738
2011-06-30 11:50:00,33.67,33.68,33.64,33.64,52438.38489774515,21.3657,21.372,21.3467,21.3467,52438.3849
2011-06-30 11:55:00,33.64,33.7,33.64,33.68,236077.60880964863,21.3467,21.3847,21.3467,21.372,236077.6088
2011-06-30 12:00:00,33.68,33.69,33.65,33.66,299213.42422653385,21.372,21.3784,21.353,21.3594,299213.4242
2011-06-30 12:05:00,33.65,33.71,33.65,33.7,299632.9313057158,21.353,21.3911,21.353,21.3847,299632.9313
2011-06-30 12:10:00,33.7,33.73,33.7,33.73,168641.8458311484,21.3847,21.4038,21.3847,21.4038,168641.8458
2011-06-30 12:15:00,33.73,33.73,33.71,33.72,187624.54116413216,21.4038,21.4038,21.3911,21.3974,187624.5412
2011-06-30 12:20:00,33.73,33.74,33.71,33.73,155427.37283691662,21.4038,21.4101,21.3911,21.4038,155427.3728
2011-06-30 12:25:00,33.74,33.76,33.72,33.76,231463.0309386471,21.4101,21.4228,21.3974,21.4228,231463.0309
2011-06-30 12:30:00,33.75,33.77,33.75,33.76,178290.50865233352,21.4165,21.4292,21.4165,21.4228,178290.5087
2011-06-30 12:35:00,33.76,33.78,33.73,33.73,146932.3544834819,21.4228,21.4355,21.4038,21.4038,146932.3545
2011-06-30 12:40:00,33.73,33.74,33.72,33.72,140744.625065548,21.4038,21.4101,21.3974,21.3974,140744.6251
2011-06-30 12:45:00,33.72,33.74,33.72,33.73,99737.80807551128,21.3974,21.4101,21.3974,21.4038,99737.8081
2011-06-30 12:50:00,33.73,33.77,33.73,33.74,154693.2354483482,21.4038,21.4292,21.4038,21.4101,154693.2354
2011-06-30 12:55:00,33.75,33.77,33.74,33.76,50026.21919244887,21.4165,21.4292,21.4101,21.4228,50026.2192
2011-06-30 13:00:00,33.76,33.8,33.76,33.8,89145.25432616676,21.4228,21.4482,21.4228,21.4482,89145.2543
2011-06-30 13:05:00,33.79,33.82,33.79,33.81,123544.83481908755,21.4418,21.4609,21.4418,21.4545,123544.8348
2011-06-30 13:10:00,33.8,33.81,33.8,33.8,55479.811221814365,21.4482,21.4545,21.4482,21.4482,55479.8112
2011-06-30 13:15:00,33.8,33.8,33.76,33.78,125117.98636601992,21.4482,21.4482,21.4228,21.4355,125117.9864
2011-06-30 13:20:00,33.77,33.79,33.76,33.77,74986.89040377557,21.4292,21.4418,21.4228,21.4292,74986.8904
2011-06-30 13:25:00,33.77,33.79,33.75,33.76,153120.08390141584,21.4292,21.4418,21.4165,21.4228,153120.0839
2011-06-30 13:30:00,33.76,33.79,33.73,33.73,147456.73833245935,21.4228,21.4418,21.4038,21.4038,147456.7383
2011-06-30 13:35:00,33.73,33.75,33.72,33.73,116203.46093340326,21.4038,21.4165,21.3974,21.4038,116203.4609
2011-06-30 13:40:00,33.73,33.73,33.71,33.73,75511.27425275302,21.4038,21.4038,21.3911,21.4038,75511.2743
2011-06-30 13:45:00,33.72,33.75,33.72,33.73,126900.89145254326,21.3974,21.4165,21.3974,21.4038,126900.8915
2011-06-30 13:50:00,33.73,33.73,33.7,33.73,102149.97378080756,21.4038,21.4038,21.3847,21.4038,102149.9738
2011-06-30 13:55:00,33.72,33.73,33.69,33.69,65967.4882013634,21.3974,21.4038,21.3784,21.3784,65967.4882
2011-06-30 14:00:00,33.69,33.71,33.69,33.7,49921.34242265338,21.3784,21.3911,21.3784,21.3847,49921.3424
2011-06-30 14:05:00,33.7,33.71,33.7,33.7,29889.87939171473,21.3847,21.3911,21.3847,21.3847,29889.8794
2011-06-30 14:10:00,33.7,33.71,33.67,33.67,58521.23754588359,21.3847,21.3911,21.3657,21.3657,58521.2375
2011-06-30 14:15:00,33.67,33.68,33.64,33.66,72889.35500786576,21.3657,21.372,21.3467,21.3594,72889.355
2011-06-30 14:20:00,33.65,33.67,33.65,33.67,71525.95700052439,21.353,21.3657,21.353,21.3657,71525.957
2011-06-30 14:25:00,33.66,33.67,33.63,33.63,80545.35920293655,21.3594,21.3657,21.3403,21.3403,80545.3592
2011-06-30 14:30:00,33.64,33.65,33.64,33.64,18038.80440482433,21.3467,21.353,21.3467,21.3467,18038.8044
2011-06-30 14:35:00,33.65,33.68,33.64,33.66,78972.20765600419,21.353,21.372,21.3467,21.3594,78972.2077
2011-06-30 14:40:00,33.66,33.67,33.64,33.64,34819.08757210278,21.3594,21.3657,21.3467,21.3467,34819.0876
2011-06-30 14:45:00,33.64,33.65,33.6,33.6,86103.82800209754,21.3467,21.353,21.3213,21.3213,86103.828
2011-06-30 14:50:00,33.6,33.62,33.59,33.61,64079.70634504457,21.3213,21.334,21.3149,21.3276,64079.7063
2011-06-30 14:55:00,33.61,33.64,33.61,33.63,61457.78710015732,21.3276,21.3467,21.3276,21.3403,61457.7871
2011-06-30 15:00:00,33.63,33.63,33.6,33.6,39014.15836392239,21.3403,21.3403,21.3213,21.3213,39014.1584
2011-06-30 15:05:00,33.6,33.63,33.58,33.63,103198.74147876246,21.3213,21.3403,21.3086,21.3403,103198.7415
2011-06-30 15:10:00,33.63,33.63,33.57,33.57,86942.84216046146,21.3403,21.3403,21.3022,21.3022,86942.8422
2011-06-30 15:15:00,33.58,33.6,33.57,33.6,57787.10015731516,21.3086,21.3213,21.3022,21.3213,57787.1002
2011-06-30 15:20:00,33.6,33.62,33.59,33.62,98898.79391714736,21.3213,21.334,21.3149,21.334,98898.7939
2011-06-30 15:25:00,33.62,33.64,33.61,33.63,153959.09805977976,21.334,21.3467,21.3276,21.3403,153959.0981
2011-06-30 15:30:00,33.64,33.68,33.61,33.65,198007.3413738857,21.3467,21.372,21.3276,21.353,198007.3414
2011-06-30 15:35:00,33.65,33.68,33.64,33.68,118196.11955951757,21.353,21.372,21.3467,21.372,118196.1196
2011-06-30 15:40:00,33.68,33.71,33.67,33.69,141688.5159937074,21.372,21.3911,21.3657,21.3784,141688.516
2011-06-30 15:45:00,33.7,33.71,33.64,33.65,375773.46617724176,21.3847,21.3911,21.3467,21.353,375773.4662
2011-06-30 15:50:00,33.65,33.66,33.62,33.63,222443.6287362349,21.353,21.3594,21.334,21.3403,222443.6287
2011-06-30 15:55:00,33.63,33.66,33.63,33.63,813109.5962244363,21.3403,21.3594,21.3403,21.3403,813109.5962
2011-07-01 09:30:00,33.53,33.7,33.53,33.66,317671.73571054015,21.2769,21.3847,21.2769,21.3594,317671.7357
2011-07-01 09:35:00,33.67,33.7,33.63,33.7,120922.91557420032,21.3657,21.3847,21.3403,21.3847,120922.9156
2011-07-01 09:40:00,33.69,33.69,33.62,33.67,93130.5715783954,21.3784,21.3784,21.334,21.3657,93130.5716
2011-07-01 09:45:00,33.67,33.71,33.65,33.68,103303.61824855796,21.3657,21.3911,21.353,21.372,103303.6182
2011-07-01 09:50:00,33.68,33.75,33.66,33.74,130886.2087047719,21.372,21.4165,21.3594,21.4101,130886.2087
2011-07-01 09:55:00,33.74,33.77,33.73,33.76,124278.972207656,21.4101,21.4292,21.4038,21.4228,124278.9722
2011-07-01 10:00:00,33.76,33.98,33.76,33.95,612480.3356056634,21.4228,21.5624,21.4228,21.5434,612480.3356
2011-07-01 10:05:00,33.95,33.95,33.89,33.92,221185.10749868903,21.5434,21.5434,21.5053,21.5243,221185.1075
2011-07-01 10:10:00,33.93,33.94,33.91,33.91,151966.43943366545,21.5307,21.537,21.518,21.518,151966.4394
2011-07-01 10:15:00,33.91,33.93,33.89,33.92,222968.0125852124,21.518,21.5307,21.5053,21.5243,222968.0126
2011-07-01 10:20:00,33.92,33.97,33.91,33.97,190456.2139486104,21.5243,21.5561,21.518,21.5561,190456.2139
2011-07-01 10:25:00,33.97,34.07,33.93,34.03,418668.0650235973,21.5561,21.6195,21.5307,21.5941,418668.065
2011-07-01 10:30:00,34.03,34.05,34.0,34.05,116518.09124278971,21.5941,21.6068,21.5751,21.6068,116518.0912
2011-07-01 10:35:00,34.04,34.06,33.98,34.0,188673.30886208703,21.6005,21.6132,21.5624,21.5751,188673.3089
2011-07-01 10:40:00,34.01,34.01,33.96,33.96,158259.04562139485,21.5815,21.5815,21.5497,21.5497,158259.0456
2011-07-01 10:45:00,33.95,33.97,33.94,33.96,53801.782905086526,21.5434,21.5561,21.537,21.5497,53801.7829
2011-07-01 10:50:00,33.97,33.97,33.92,33.93,93340.32511798636,21.5561,21.5561,21.5243,21.5307,93340.3251
2011-07-01 10:55:00,33.92,33.93,33.89,33.91,83586.78552700576,21.5243,21.5307,21.5053,21.518,83586.7855
2011-07-01 11:00:00,33.91,33.94,33.91,33.94,31463.03093864709,21.518,21.537,21.518,21.537,31463.0309
2011-07-01 11:05:00,33.93,33.94,33.93,33.94,40797.06345044573,21.5307,21.537,21.5307,21.537,40797.0635
2011-07-01 11:10:00,33.94,33.94,33.94,33.94,26848.45306764552,21.537,21.537,21.537,21.537,26848.4531
2011-07-01 11:15:00,33.94,33.94,33.94,33.94,37860.513896172,21.537,21.537,21.537,21.537,37860.5139
2011-07-01 11:20:00,33.94,33.94,33.91,33.91,65757.73466177243,21.537,21.537,21.518,21.518,65757.7347
2011-07-01 11:25:00,33.91,33.91,33.89,33.89,37545.88358678553,21.518,21.518,21.5053,21.5053,37545.8836
2011-07-01 11:30:00,33.9,33.9,33.85,33.86,72050.34084950184,21.5117,21.5117,21.4799,21.4863,72050.3408
2011-07-01 11:35:00,33.87,33.88,33.84,33.84,70896.69638175145,21.4926,21.499,21.4736,21.4736,70896.6964
2011-07-01 11:40:00,33.85,33.85,33.8,33.81,105191.40010487675,21.4799,21.4799,21.4482,21.4545,105191.4001
2011-07-01 11:45:00,33.8,33.84,33.79,33.83,85474.5673833246,21.4482,21.4736,21.4418,21.4672,85474.5674
2011-07-01 11:50:00,33.83,33.84,33.82,33.82,54116.413214473,21.4672,21.4736,21.4609,21.4609,54116.4132
2011-07-01 11:55:00,33.82,33.83,33.8,33.82,126376.5076035658,21.4609,21.4672,21.4482,21.4609,126376.5076
2011-07-01 12:00:00,33.82,33.83,33.8,33.81,99318.30099632932,21.4609,21.4672,21.4482,21.4545,99318.301
2011-07-01 12:05:00,33.8,33.82,33.79,33.8,104247.50917671736,21.4482,21.4609,21.4418,21.4482,104247.5092
2011-07-01 12:10:00,33.8,33.81,33.79,33.79,60618.7729417934,21.4482,21.4545,21.4418,21.4418,60618.7729
2011-07-01 12:15:00,33.79,33.81,33.79,33.8,44782.38070267436,21.4418,21.4545,21.4418,21.4482,44782.3807
2011-07-01 12:20:00,33.81,33.81,33.79,33.81,86313.58154168852,21.4545,21.4545,21.4418,21.4545,86313.5815
2011-07-01 12:25:00,33.8,33.83,33.78,33.83,48348.19087572103,21.4482,21.4672,21.4355,21.4672,48348.1909
2011-07-01 12:30:00,33.82,33.83,33.8,33.8,51599.37073938123,21.4609,21.4672,21.4482,21.4482,51599.3707
2011-07-01 12:35:00,33.81,33.83,33.8,33.8,53487.152595700056,21.4545,21.4672,21.4482,21.4482,53487.1526
2011-07-01 12:40:00,33.8,33.81,33.8,33.81,43838.48977451494,21.4482,21.4545,21.4482,21.4545,43838.4898
2011-07-01 12:45:00,33.8,33.81,33.78,33.78,57682.22338751966,21.4482,21.4545,21.4355,21.4355,57682.2234
2011-07-01 12:50:00,33.78,33.79,33.76,33.77,77503.93287886733,21.4355,21.4418,21.4228,21.4292,77503.9329
2011-07-01 12:55:00,33.76,33.77,33.76,33.76,62191.92448872575,21.4228,21.4292,21.4228,21.4228,62191.9245
2011-07-01 13:00:00,33.77,33.78,33.76,33.78,79916.09858416361,21.4292,21.4355,21.4228,21.4355,79916.0986
2011-07-01 13:05:00,33.78,33.84,33.78,33.84,103618.24855794442,21.4355,21.4736,21.4355,21.4736,103618.2486
2011-07-01 13:10:00,33.84,33.84,33.81,33.82,47718.930256948086,21.4736,21.4736,21.4545,21.4609,47718.9303
2011-07-01 13:15:00,33.81,33.82,33.8,33.81,71735.71054011537,21.4545,21.4609,21.4482,21.4545,71735.7105
2011-07-01 13:20:00,33.8,33.81,33.8,33.8,75930.78133193498,21.4482,21.4545,21.4482,21.4482,75930.7813
2011-07-01 13:25:00,33.8,33.81,33.8,33.8,33350.81279496592,21.4482,21.4545,21.4482,21.4482,33350.8128
2011-07-01 13:30:00,33.8,33.81,33.8,33.81,78972.20765600419,21.4482,21.4545,21.4482,21.4545,78972.2077
2011-07-01 13:35:00,33.8,33.84,33.8,33.84,130047.19454640798,21.4482,21.4736,21.4482,21.4736,130047.1945
2011-07-01 13:40:00,33.84,33.85,33.83,33.85,98479.2868379654,21.4736,21.4799,21.4672,21.4799,98479.2868
2011-07-01 13:45:00,33.85,33.87,33.83,33.84,161195.5951756686,21.4799,21.4926,21.4672,21.4736,161195.5952
2011-07-01 13:50:00,33.85,33.85,33.82,33.83,121447.29942317776,21.4799,21.4799,21.4609,21.4672,121447.2994
2011-07-01 13:55:00,33.82,33.83,33.8,33.8,64499.21342422653,21.4609,21.4672,21.4482,21.4482,64499.2134
2011-07-01 14:00:00,33.8,33.84,33.8,33.83,88830.62401678029,21.4482,21.4736,21.4482,21.4672,88830.624
2011-07-01 14:05:00,33.83,33.84,33.83,33.83,42475.09176717357,21.4672,21.4736,21.4672,21.4672,42475.0918
2011-07-01 14:10:00,33.84,33.84,33.83,33.83,58416.3607760881,21.4736,21.4736,21.4672,21.4672,58416.3608
2011-07-01 14:15:00,33.84,33.84,33.83,33.83,57157.83953854221,21.4736,21.4736,21.4672,21.4672,57157.8395
2011-07-01 14:20:00,33.83,33.85,33.83,33.85,102674.357629785,21.4672,21.4799,21.4672,21.4799,102674.3576
2011-07-01 14:25:00,33.85,33.85,33.81,33.82,81384.37336130047,21.4799,21.4799,21.4545,21.4609,81384.3734
2011-07-01 14:30:00,33.82,33.86,33.81,33.85,104352.38594651283,21.4609,21.4863,21.4545,21.4799,104352.3859
2011-07-01 14:35:00,33.85,33.87,33.84,33.84,70477.18930256949,21.4799,21.4926,21.4736,21.4736,70477.1893
2011-07-01 14:40:00,33.84,33.85,33.81,33.83,73623.49239643419,21.4736,21.4799,21.4545,21.4672,73623.4924
2011-07-01 14:45:00,33.83,33.86,33.83,33.85,51704.24750917672,21.4672,21.4863,21.4672,21.4799,51704.2475
2011-07-01 14:50:00,33.84,33.86,33.84,33.86,84425.7996853697,21.4736,21.4863,21.4736,21.4863,84425.7997
2011-07-01 14:55:00,33.85,33.9,33.84,33.89,116203.46093340326,21.4799,21.5117,21.4736,21.5053,116203.4609
2011-07-01 15:00:00,33.88,33.91,33.88,33.89,72050.34084950184,21.499,21.518,21.499,21.5053,72050.3408
2011-07-01 15:05:00,33.89,33.91,33.88,33.89,87047.71893025695,21.5053,21.518,21.499,21.5053,87047.7189
2011-07-01 15:10:00,33.88,33.89,33.88,33.89,36287.36234923965,21.499,21.5053,21.499,21.5053,36287.3623
2011-07-01 15:15:00,33.88,33.89,33.87,33.87,70372.312532774,21.499,21.5053,21.4926,21.4926,70372.3125
2011-07-01 15:20:00,33.88,33.88,33.87,33.87,89040.37755637127,21.499,21.499,21.4926,21.4926,89040.3776
2011-07-01 15:25:00,33.87,33.9,33.87,33.88,169795.4902988988,21.4926,21.5117,21.4926,21.499,169795.4903
2011-07-01 15:30:00,33.89,33.91,33.86,33.91,124698.47928683796,21.5053,21.518,21.4863,21.518,124698.4793
2011-07-01 15:35:00,33.91,33.93,33.88,33.93,187309.91085474569,21.518,21.5307,21.499,21.5307,187309.9109
2011-07-01 15:40:00,33.92,33.94,33.9,33.9,153015.20713162035,21.5243,21.537,21.5117,21.5117,153015.2071
2011-07-01 15:45:00,33.9,33.94,33.9,33.93,209753.5395909806,21.5117,21.537,21.5117,21.5307,209753.5396
2011-07-01 15:50:00,33.93,33.94,33.92,33.94,325432.6166754064,21.5307,21.537,21.5243,21.537,325432.6167
2011-07-01 15:55:00,33.94,33.95,33.93,33.94,538751.9664394336,21.537,21.5434,21.5307,21.537,538751.9664
2011-07-05 09:30:00,33.86,33.98,33.86,33.93,286733.0886208705,21.4863,21.5624,21.4863,21.5307,286733.0886
2011-07-05 09:35:00,33.94,33.95,33.8,33.85,193497.6402726796,21.537,21.5434,21.4482,21.4799,193497.6403
2011-07-05 09:40:00,33.85,33.94,33.84,33.94,128369.16622968012,21.4799,21.537,21.4736,21.537,128369.1662
2011-07-05 09:45:00,33.94,33.95,33.88,33.94,106869.42842160462,21.537,21.5434,21.499,21.537,106869.4284
2011-07-05 09:50:00,33.95,33.96,33.89,33.89,147142.10802307288,21.5434,21.5497,21.5053,21.5053,147142.108
2011-07-05 09:55:00,33.9,33.9,33.87,33.88,161090.7184058731,21.5117,21.5117,21.4926,21.499,161090.7184
2011-07-05 10:00:00,33.89,33.99,33.88,33.98,210802.3072889355,21.5053,21.5688,21.499,21.5624,210802.3073
2011-07-05 10:05:00,33.98,34.01,33.97,34.0,98164.65652857893,21.5624,21.5815,21.5561,21.5751,98164.6565
2011-07-05 10:10:00,34.0,34.03,34.0,34.02,168641.8458311484,21.5751,21.5941,21.5751,21.5878,168641.8458
2011-07-05 10:15:00,34.02,34.02,33.94,33.95,90508.65233350811,21.5878,21.5878,21.537,21.5434,90508.6523
2011-07-05 10:20:00,33.95,33.96,33.89,33.89,111798.63660199266,21.5434,21.5497,21.5053,21.5053,111798.6366
2011-07-05 10:25:00,33.9,33.94,33.89,33.94,79916.09858416361,21.5117,21.537,21.5053,21.537,79916.0986
2011-07-05 10:30:00,33.94,33.94,33.92,33.94,66806.50235972732,21.537,21.537,21.5243,21.537,66806.5024
2011-07-05 10:35:00,33.93,33.95,33.89,33.89,82957.52490823282,21.5307,21.5434,21.5053,21.5053,82957.5249
2011-07-05 10:40:00,33.9,33.91,33.89,33.91,174200.31463030938,21.5117,21.518,21.5053,21.518,174200.3146
2011-07-05 10:45:00,33.91,33.94,33.9,33.91,93445.20188778186,21.518,21.537,21.5117,21.518,93445.2019
2011-07-05 10:50:00,33.92,33.93,33.92,33.93,27582.590456213948,21.5243,21.5307,21.5243,21.5307,27582.5905
2011-07-05 10:55:00,33.93,33.93,33.9,33.9,63660.19926586261,21.5307,21.5307,21.5117,21.5117,63660.1993
2011-07-05 11:00:00,33.9,33.92,33.88,33.9,213633.98007341367,21.5117,21.5243,21.499,21.5117,213633.9801
2011-07-05 11:05:00,33.91,33.93,33.89,33.93,177241.74095437862,21.518,21.5307,21.5053,21.5307,177241.741
2011-07-05 11:10:00,33.93,33.94,33.9,33.94,117252.22863135816,21.5307,21.537,21.5117,21.537,117252.2286
2011-07-05 11:15:00,33.94,33.97,33.93,33.97,68169.9003670687,21.537,21.5561,21.5307,21.5561,68169.9004
2011-07-05 11:20:00,33.96,33.98,33.96,33.97,53067.64551651809,21.5497,21.5624,21.5497,21.5561,53067.6455
2011-07-05 11:25:00,33.97,33.98,33.95,33.97,86313.58154168852,21.5561,21.5624,21.5434,21.5561,86313.5815
2011-07-05 11:30:00,33.96,33.98,33.95,33.96,59674.88201363398,21.5497,21.5624,21.5434,21.5497,59674.882
2011-07-05 11:35:00,33.97,33.97,33.94,33.94,37336.13004719454,21.5561,21.5561,21.537,21.537,37336.13
2011-07-05 11:40:00,33.94,33.94,33.93,33.94,94493.96958573676,21.537,21.537,21.5307,21.537,94493.9696
2011-07-05 11:45:00,33.94,33.95,33.92,33.93,100786.57577346616,21.537,21.5434,21.5243,21.5307,100786.5758
2011-07-05 11:50:00,33.92,33.94,33.9,33.91,93235.44834819088,21.5243,21.537,21.5117,21.518,93235.4483
2011-07-05 11:55:00,33.91,33.92,33.9,33.92,66072.3649711589,21.518,21.5243,21.5117,21.5243,66072.365
2011-07-05 12:00:00,33.92,33.93,33.9,33.9,37336.13004719454,21.5243,21.5307,21.5117,21.5117,37336.13
2011-07-05 12:05:00,33.91,33.92,33.89,33.91,70582.06607236498,21.518,21.5243,21.5053,21.518,70582.0661
2011-07-05 12:10:00,33.91,33.94,33.91,33.92,54221.289984268486,21.518,21.537,21.518,21.5243,54221.29
2011-07-05 12:15:00,33.93,33.94,33.91,33.91,57891.97692711065,21.5307,21.537,21.518,21.518,57891.9769
2011-07-05 12:20:00,33.91,33.92,33.91,33.92,40692.18668065024,21.518,21.5243,21.518,21.5243,40692.1867
2011-07-05 12:25:00,33.92,33.93,33.9,33.93,48557.944415312006,21.5243,21.5307,21.5117,21.5307,48557.9444
2011-07-05 12:30:00,33.93,33.93,33.9,33.91,68169.9003670687,21.5307,21.5307,21.5117,21.518,68169.9004
2011-07-05 12:35:00,33.9,33.92,33.89,33.89,66072.3649711589,21.5117,21.5243,21.5053,21.5053,66072.365
2011-07-05 12:40:00,33.9,33.93,33.89,33.9,56423.70214997378,21.5117,21.5307,21.5053,21.5117,56423.7021
2011-07-05 12:45:00,33.9,33.92,33.9,33.92,64604.09019402203,21.5117,21.5243,21.5117,21.5243,64604.0902
2011-07-05 12:50:00,33.92,33.94,33.9,33.94,63555.32249606712,21.5243,21.537,21.5117,21.537,63555.3225
2011-07-05 12:55:00,33.94,33.94,33.91,33.93,56528.57891976927,21.537,21.537,21.518,21.5307,56528.5789
2011-07-05 13:00:00,33.93,33.94,33.92,33.92,60304.142632406925,21.5307,21.537,21.5243,21.5243,60304.1426
2011-07-05 13:05:00,33.92,33.93,33.89,33.89,134661.77241740955,21.5243,21.5307,21.5053,21.5053,134661.7724
2011-07-05 13:10:00,33.9,33.9,33.89,33.89,60723.649711588885,21.5117,21.5117,21.5053,21.5053,60723.6497
2011-07-05 13:15:00,33.89,33.91,33.86,33.86,147142.10802307288,21.5053,21.518,21.4863,21.4863,147142.108
2011-07-05 13:20:00,33.86,33.87,33.86,33.87,13738.856843209229,21.4863,21.4926,21.4863,21.4926,13738.8568
2011-07-05 13:25:00,33.86,33.88,33.86,33.86,94493.96958573676,21.4863,21.499,21.4863,21.4863,94493.9696
2011-07-05 13:30:00,33.87,33.9,33.86,33.9,41950.70791819612,21.4926,21.5117,21.4863,21.5117,41950.7079
2011-07-05 13:35:00,33.89,33.9,33.88,33.89,35448.348190875724,21.5053,21.5117,21.499,21.5053,35448.3482
2011-07-05 13:40:00,33.89,33.91,33.88,33.91,99003.67068694285,21.5053,21.518,21.499,21.518,99003.6707
2011-07-05 13:45:00,33.9,33.91,33.89,33.9,129417.93392763504,21.5117,21.518,21.5053,21.5117,129417.9339
2011-07-05 13:50:00,33.9,33.9,33.89,33.9,34923.96434189827,21.5117,21.5117,21.5053,21.5117,34923.9643
2011-07-05 13:55:00,33.9,33.91,33.89,33.9,66596.74882013634,21.5117,21.518,21.5053,21.5117,66596.7488
2011-07-05 14:00:00,33.9,33.9,33.83,33.86,187100.1573151547,21.5117,21.5117,21.4672,21.4863,187100.1573
2011-07-05 14:05:00,33.86,33.88,33.84,33.85,69638.17514420555,21.4863,21.499,21.4736,21.4799,69638.1751
2011-07-05 14:10:00,33.85,33.89,33.85,33.89,43628.73623492396,21.4799,21.5053,21.4799,21.5053,43628.7362
2011-07-05 14:15:00,33.88,33.89,33.85,33.86,47823.807026743576,21.499,21.5053,21.4799,21.4863,47823.807
2011-07-05 14:20:00,33.85,33.86,33.82,33.83,96906.13529103305,21.4799,21.4863,21.4609,21.4672,96906.1353
2011-07-05 14:25:00,33.82,33.83,33.79,33.8,74777.13686418459,21.4609,21.4672,21.4418,21.4482,74777.1369
2011-07-05 14:30:00,33.8,33.81,33.79,33.79,42579.96853696906,21.4482,21.4545,21.4418,21.4418,42579.9685
2011-07-05 14:35:00,33.79,33.84,33.79,33.84,89564.76140534872,21.4418,21.4736,21.4418,21.4736,89564.7614
2011-07-05 14:40:00,33.84,33.85,33.82,33.83,91033.03618248558,21.4736,21.4799,21.4609,21.4672,91033.0362
2011-07-05 14:45:00,33.83,33.83,33.81,33.81,64604.09019402203,21.4672,21.4672,21.4545,21.4545,64604.0902
2011-07-05 14:50:00,33.82,33.82,33.81,33.82,25904.562139486105,21.4609,21.4609,21.4545,21.4609,25904.5621
2011-07-05 14:55:00,33.82,33.84,33.81,33.83,66911.37912952281,21.4609,21.4736,21.4545,21.4672,66911.3791
2011-07-05 15:00:00,33.82,33.85,33.82,33.83,118300.99632931306,21.4609,21.4799,21.4609,21.4672,118300.9963
2011-07-05 15:05:00,33.83,33.86,33.83,33.85,77399.05610907184,21.4672,21.4863,21.4672,21.4799,77399.0561
2011-07-05 15:10:00,33.86,33.87,33.82,33.84,69847.92868379653,21.4863,21.4926,21.4609,21.4736,69847.9287
2011-07-05 15:15:00,33.84,33.86,33.82,33.84,158259.04562139485,21.4736,21.4863,21.4609,21.4736,158259.0456
2011-07-05 15:20:00,33.83,33.9,33.83,33.88,123859.46512847404,21.4672,21.5117,21.4672,21.499,123859.4651
2011-07-05 15:25:00,33.88,33.9,33.85,33.89,122286.31358154168,21.499,21.5117,21.4799,21.5053,122286.3136
2011-07-05 15:30:00,33.9,33.91,33.88,33.9,92815.94126900892,21.5117,21.518,21.499,21.5117,92815.9413
2011-07-05 15:35:00,33.89,33.91,33.87,33.87,148505.50603041425,21.5053,21.518,21.4926,21.4926,148505.506
2011-07-05 15:40:00,33.87,33.88,33.85,33.87,189512.32302045092,21.4926,21.499,21.4799,21.4926,189512.323
2011-07-05 15:45:00,33.87,33.87,33.82,33.83,189092.815941269,21.4926,21.4926,21.4609,21.4672,189092.8159
2011-07-05 15:50:00,33.84,33.85,33.82,33.85,347561.61510225484,21.4736,21.4799,21.4609,21.4799,347561.6151
2011-07-05 15:55:00,33.85,33.85,33.81,33.84,549973.7808075511,21.4799,21.4799,21.4545,21.4736,549973.7808
2011-07-06 09:30:00,33.85,33.85,33.75,33.75,460513.8961719979,21.4799,21.4799,21.4165,21.4165,460513.8962
2011-07-06 09:35:00,33.76,33.79,33.75,33.75,97325.642370215,21.4228,21.4418,21.4165,21.4165,97325.6424
2011-07-06 09:40:00,33.75,33.78,33.73,33.78,81594.12690089145,21.4165,21.4355,21.4038,21.4355,81594.1269
2011-07-06 09:45:00,33.78,33.83,33.78,33.82,260723.6497115889,21.4355,21.4672,21.4355,21.4609,260723.6497
2011-07-06 09:50:00,33.82,33.84,33.81,33.83,58311.48400629261,21.4609,21.4736,21.4545,21.4672,58311.484
2011-07-06 09:55:00,33.83,33.84,33.79,33.8,99737.80807551128,21.4672,21.4736,21.4418,21.4482,99737.8081
2011-07-06 10:00:00,33.8,33.88,33.79,33.85,235553.2249606712,21.4482,21.499,21.4418,21.4799,235553.225
2011-07-06 10:05:00,33.85,33.85,33.81,33.85,113266.91137912952,21.4799,21.4799,21.4545,21.4799,113266.9114
2011-07-06 10:10:00,33.85,33.86,33.84,33.86,252123.7545883587,21.4799,21.4863,21.4736,21.4863,252123.7546
2011-07-06 10:15:00,33.86,33.87,33.83,33.83,182066.0723649712,21.4863,21.4926,21.4672,21.4672,182066.0724
2011-07-06 10:20:00,33.83,33.84,33.8,33.83,92081.80388044048,21.4672,21.4736,21.4482,21.4672,92081.8039
2011-07-06 10:25:00,33.83,33.87,33.81,33.86,244467.7503932879,21.4672,21.4926,21.4545,21.4863,244467.7504
2011-07-06 10:30:00,33.87,33.9,33.84,33.89,124803.35605663346,21.4926,21.5117,21.4736,21.5053,124803.3561
2011-07-06 10:35:00,33.89,33.9,33.85,33.87,217724.17409543783,21.5053,21.5117,21.4799,21.4926,217724.1741
2011-07-06 10:40:00,33.88,33.9,33.87,33.88,223911.9035133718,21.499,21.5117,21.4926,21.499,223911.9035
2011-07-06 10:45:00,33.88,33.89,33.86,33.87,101835.34347142107,21.499,21.5053,21.4863,21.4926,101835.3435
2011-07-06 10:50:00,33.88,33.92,33.86,33.9,207341.3738856844,21.499,21.5243,21.4863,21.5117,207341.3739
2011-07-06 10:55:00,33.89,33.9,33.88,33.9,36601.99265862611,21.5053,21.5117,21.499,21.5117,36601.9927
2011-07-06 11:00:00,33.9,33.9,33.88,33.88,45516.51809124279,21.5117,21.5117,21.499,21.499,45516.5181
2011-07-06 11:05:00,33.89,33.89,33.87,33.88,52123.75458835868,21.5053,21.5053,21.4926,21.499,52123.7546
2011-07-06 11:10:00,33.87,33.93,33.87,33.9,130676.45516518092,21.4926,21.5307,21.4926,21.5117,130676.4552
2011-07-06 11:15:00,33.9,33.93,33.88,33.9,126166.75406397483,21.5117,21.5307,21.499,21.5117,126166.7541
2011-07-06 11:20:00,33.9,33.91,33.89,33.9,27582.590456213948,21.5117,21.518,21.5053,21.5117,27582.5905
2011-07-06 11:25:00,33.89,33.92,33.87,33.91,85998.95123230205,21.5053,21.5243,21.4926,21.518,85998.9512
2011-07-06 11:30:00,33.91,33.92,33.88,33.9,119979.0246460409,21.518,21.5243,21.499,21.5117,119979.0246
2011-07-06 11:35:00,33.9,33.94,33.89,33.9,173675.93078133193,21.5117,21.537,21.5053,21.5117,173675.9308
2011-07-06 11:40:00,33.9,33.93,33.9,33.92,148190.87572102778,21.5117,21.5307,21.5117,21.5243,148190.8757
2011-07-06 11:45:00,33.92,33.92,33.91,33.91,32197.16832721552,21.5243,21.5243,21.518,21.518,32197.1683
2011-07-06 11:50:00,33.92,33.92,33.9,33.9,61352.91033036183,21.5243,21.5243,21.5117,21.5117,61352.9103
2011-07-06 11:55:00,33.9,33.94,33.89,33.93,115469.3235448348,21.5117,21.537,21.5053,21.5307,115469.3235
2011-07-06 12:00:00,33.94,33.96,33.91,33.91,133717.88148925014,21.537,21.5497,21.518,21.518,133717.8815
2011-07-06 12:05:00,33.91,33.93,33.9,33.92,83481.90875721027,21.518,21.5307,21.5117,21.5243,83481.9088
2011-07-06 12:10:00,33.92,33.93,33.91,33.92,44992.13424226534,21.5243,21.5307,21.518,21.5243,44992.1342
2011-07-06 12:15:00,33.93,33.93,33.91,33.92,53487.152595700056,21.5307,21.5307,21.518,21.5243,53487.1526
2011-07-06 12:20:00,33.92,33.94,33.91,33.94,141059.25537493447,21.5243,21.537,21.518,21.537,141059.2554
2011-07-06 12:25:00,33.93,33.93,33.91,33.92,58626.11431567908,21.5307,21.5307,21.518,21.5243,58626.1143
2011-07-06 12:30:00,33.92,33.94,33.91,33.93,40482.43314105926,21.5243,21.537,21.518,21.5307,40482.4331
2011-07-06 12:35:00,33.92,33.95,33.92,33.94,64813.84373361301,21.5243,21.5434,21.5243,21.537,64813.8437
2011-07-06 12:40:00,33.95,33.95,33.91,33.93,119244.88725747248,21.5434,21.5434,21.518,21.5307,119244.8873
2011-07-06 12:45:00,33.92,33.94,33.92,33.94,32721.55217619297,21.5243,21.537,21.5243,21.537,32721.5522
2011-07-06 12:50:00,33.94,33.95,33.94,33.94,54955.42737283692,21.537,21.5434,21.537,21.537,54955.4274
2011-07-06 12:55:00,33.94,33.95,33.94,33.94,139066.59674882013,21.537,21.5434,21.537,21.537,139066.5967
2011-07-06 13:00:00,33.95,33.96,33.94,33.94,129103.30361824857,21.5434,21.5497,21.537,21.537,129103.3036
2011-07-06 13:05:00,33.94,33.94,33.91,33.91,57052.96276874672,21.537,21.537,21.518,21.518,57052.9628
2011-07-06 13:10:00,33.91,33.92,33.89,33.89,40272.67960146828,21.518,21.5243,21.5053,21.5053,40272.6796
2011-07-06 13:15:00,33.88,33.9,33.87,33.87,130676.45516518092,21.499,21.5117,21.4926,21.4926,130676.4552
2011-07-06 13:20:00,33.88,33.89,33.83,33.83,125852.12375458836,21.499,21.5053,21.4672,21.4672,125852.1238
2011-07-06 13:25:00,33.84,33.84,33.8,33.81,85264.81384373362,21.4736,21.4736,21.4482,21.4545,85264.8138
2011-07-06 13:30:00,33.8,33.83,33.79,33.83,95752.49082328264,21.4482,21.4672,21.4418,21.4672,95752.4908
2011-07-06 13:35:00,33.83,33.84,33.82,33.84,29050.86523335081,21.4672,21.4736,21.4609,21.4736,29050.8652
2011-07-06 13:40:00,33.83,33.84,33.83,33.83,47823.807026743576,21.4672,21.4736,21.4672,21.4672,47823.807
2011-07-06 13:45:00,33.83,33.84,33.82,33.84,75930.78133193498,21.4672,21.4736,21.4609,21.4736,75930.7813
2011-07-06 13:50:00,33.83,33.83,33.79,33.79,173885.6843209229,21.4672,21.4672,21.4418,21.4418,173885.6843
2011-07-06 13:55:00,33.79,33.84,33.79,33.83,103828.0020975354,21.4418,21.4736,21.4418,21.4672,103828.0021
2011-07-06 14:00:00,33.83,33.85,33.82,33.83,99528.0545359203,21.4672,21.4799,21.4609,21.4672,99528.0545
2011-07-06 14:05:00,33.83,33.84,33.79,33.79,89355.00786575774,21.4672,21.4736,21.4418,21.4418,89355.0079
2011-07-06 14:10:00,33.8,33.82,33.79,33.81,85894.07446250656,21.4482,21.4609,21.4418,21.4545,85894.0745
2011-07-06 14:15:00,33.82,33.83,33.8,33.82,47718.930256948086,21.4609,21.4672,21.4482,21.4609,47718.9303
2011-07-06 14:20:00,33.83,33.83,33.8,33.81,61038.28002097536,21.4672,21.4672,21.4482,21.4545,61038.28
2011-07-06 14:25:00,33.82,33.84,33.81,33.84,65128.47404299948,21.4609,21.4736,21.4545,21.4736,65128.474
2011-07-06 14:30:00,33.83,33.84,33.81,33.81,93654.95542737284,21.4672,21.4736,21.4545,21.4545,93654.9554
2011-07-06 14:35:00,33.82,33.84,33.81,33.84,102464.60409019404,21.4609,21.4736,21.4545,21.4736,102464.6041
2011-07-06 14:40:00,33.84,33.84,33.82,33.84,61667.540639748295,21.4736,21.4736,21.4609,21.4736,61667.5406
2011-07-06 14:45:00,33.83,33.89,33.83,33.86,230414.26324069212,21.4672,21.5053,21.4672,21.4863,230414.2632
2011-07-06 14:50:00,33.86,33.89,33.84,33.85,180807.55112742528,21.4863,21.5053,21.4736,21.4799,180807.5511
2011-07-06 14:55:00,33.85,33.86,33.82,33.82,337808.0755112743,21.4799,21.4863,21.4609,21.4609,337808.0755
2011-07-06 15:00:00,33.83,33.84,33.81,33.83,110959.62244362872,21.4672,21.4736,21.4545,21.4672,110959.6224
2011-07-06 15:05:00,33.83,33.86,33.82,33.85,232721.55217619296,21.4672,21.4863,21.4609,21.4799,232721.5522
2011-07-06 15:10:00,33.85,33.86,33.8,33.81,203251.1798636602,21.4799,21.4863,21.4482,21.4545,203251.1799
2011-07-06 15:15:00,33.82,33.84,33.81,33.83,105191.40010487675,21.4609,21.4736,21.4545,21.4672,105191.4001
2011-07-06 15:20:00,33.83,33.87,33.82,33.86,159517.56685894076,21.4672,21.4926,21.4609,21.4863,159517.5669
2011-07-06 15:25:00,33.86,33.87,33.85,33.86,152805.45359202937,21.4863,21.4926,21.4799,21.4863,152805.4536
2011-07-06 15:30:00,33.86,33.89,33.85,33.89,307813.31934976403,21.4863,21.5053,21.4799,21.5053,307813.3193
2011-07-06 15:35:00,33.89,33.89,33.83,33.85,665128.4740429994,21.5053,21.5053,21.4672,21.4799,665128.474
2011-07-06 15:40:00,33.85,33.86,33.83,33.84,196224.4362873624,21.4799,21.4863,21.4672,21.4736,196224.4363
2011-07-06 15:45:00,33.83,33.85,33.81,33.82,249501.83534347144,21.4672,21.4799,21.4545,21.4609,249501.8353
2011-07-06 15:50:00,33.82,33.85,33.81,33.85,135395.90980597798,21.4609,21.4799,21.4545,21.4799,135395.9098
2011-07-06 15:55:00,33.85,33.87,33.84,33.87,323649.7115888831,21.4799,21.4926,21.4736,21.4926,323649.7116
2011-07-07 09:30:00,34.1,34.15,33.8,33.94,497640.2726796015,21.6386,21.6703,21.4482,21.537,497640.2727
2011-07-07 09:35:00,33.94,33.99,33.9,33.99,201258.52123754588,21.537,21.5688,21.5117,21.5688,201258.5212
2011-07-07 09:40:00,33.99,34.0,33.92,33.95,185317.2522286313,21.5688,21.5751,21.5243,21.5434,185317.2522
2011-07-07 09:45:00,33.95,33.97,33.89,33.94,152176.19297325643,21.5434,21.5561,21.5053,21.537,152176.193
2011-07-07 09:50:00,33.94,34.0,33.92,33.94,261038.28002097536,21.537,21.5751,21.5243,21.537,261038.28
2011-07-07 09:55:00,33.94,33.94,33.91,33.94,141583.63922391192,21.537,21.537,21.518,21.537,141583.6392
2011-07-07 10:00:00,33.94,34.02,33.93,34.01,375878.3429470373,21.537,21.5878,21.5307,21.5815,375878.3429
2011-07-07 10:05:00,34.02,34.04,33.99,34.0,306030.4142632407,21.5878,21.6005,21.5688,21.5751,306030.4143
2011-07-07 10:10:00,34.01,34.01,33.99,34.01,218458.3114840063,21.5815,21.5815,21.5688,21.5815,218458.3115
2011-07-07 10:15:00,34.01,34.05,34.0,34.02,228526.48138437336,21.5815,21.6068,21.5751,21.5878,228526.4814
2011-07-07 10:20:00,34.02,34.04,34.0,34.02,164551.65180912428,21.5878,21.6005,21.5751,21.5878,164551.6518
2011-07-07 10:25:00,34.02,34.03,33.99,34.02,234399.5804929208,21.5878,21.5941,21.5688,21.5878,234399.5805
2011-07-07 10:30:00,34.03,34.09,34.02,34.08,253487.15259570008,21.5941,21.6322,21.5878,21.6259,253487.1526
2011-07-07 10:35:00,34.08,34.09,34.07,34.07,222443.6287362349,21.6259,21.6322,21.6195,21.6195,222443.6287
2011-07-07 10:40:00,34.08,34.12,34.06,34.11,293025.6948085999,21.6259,21.6513,21.6132,21.6449,293025.6948
2011-07-07 10:45:00,34.11,34.13,34.09,34.11,239853.1725222863,21.6449,21.6576,21.6322,21.6449,239853.1725
2011-07-07 10:50:00,34.1,34.1,34.08,34.1,148400.62926061876,21.6386,21.6386,21.6259,21.6386,148400.6293
2011-07-07 10:55:00,34.1,34.11,34.08,34.09,185631.88253801785,21.6386,21.6449,21.6259,21.6322,185631.8825
2011-07-07 11:00:00,34.09,34.11,34.08,34.1,183953.85422129,21.6322,21.6449,21.6259,21.6386,183953.8542
2011-07-07 11:05:00,34.1,34.11,34.07,34.09,157315.15469323544,21.6386,21.6449,21.6195,21.6322,157315.1547
2011-07-07 11:10:00,34.09,34.09,34.05,34.06,125117.98636601992,21.6322,21.6322,21.6068,21.6132,125117.9864
2011-07-07 11:15:00,34.05,34.06,34.01,34.04,148820.13633980072,21.6068,21.6132,21.5815,21.6005,148820.1363
2011-07-07 11:20:00,34.05,34.05,34.03,34.04,58835.86785527006,21.6068,21.6068,21.5941,21.6005,58835.8679
2011-07-07 11:25:00,34.05,34.07,34.04,34.06,42265.33822758259,21.6068,21.6195,21.6005,21.6132,42265.3382
2011-07-07 11:30:00,34.07,34.07,34.04,34.05,72994.23177766125,21.6195,21.6195,21.6005,21.6068,72994.2318
2011-07-07 11:35:00,34.06,34.08,34.03,34.07,130781.3319349764,21.6132,21.6259,21.5941,21.6195,130781.3319
2011-07-07 11:40:00,34.07,34.08,34.02,34.03,150603.04142632408,21.6195,21.6259,21.5878,21.5941,150603.0414
2011-07-07 11:45:00,34.03,34.07,34.03,34.07,93340.32511798636,21.5941,21.6195,21.5941,21.6195,93340.3251
2011-07-07 11:50:00,34.07,34.09,34.06,34.09,84006.29260618774,21.6195,21.6322,21.6132,21.6322,84006.2926
2011-07-07 11:55:00,34.09,34.1,34.07,34.08,112742.52753015207,21.6322,21.6386,21.6195,21.6259,112742.5275
2011-07-07 12:00:00,34.08,34.09,34.06,34.08,56633.45568956476,21.6259,21.6322,21.6132,21.6259,56633.4557
2011-07-07 12:05:00,34.08,34.09,34.07,34.08,81803.88044048243,21.6259,21.6322,21.6195,21.6259,81803.8804
2011-07-07 12:10:00,34.09,34.11,34.09,34.11,70057.68222338751,21.6322,21.6449,21.6322,21.6449,70057.6822
2011-07-07 12:15:00,34.1,34.12,34.08,34.08,120922.91557420032,21.6386,21.6513,21.6259,21.6259,120922.9156
2011-07-07 12:20:00,34.09,34.12,34.08,34.09,172207.65600419507,21.6322,21.6513,21.6259,21.6322,172207.656
2011-07-07 12:25:00,34.09,34.11,34.09,34.11,60933.403251179865,21.6322,21.6449,21.6322,21.6449,60933.4033
2011-07-07 12:30:00,34.11,34.11,34.07,34.09,144520.18877818563,21.6449,21.6449,21.6195,21.6322,144520.1888
2011-07-07 12:35:00,34.09,34.1,34.08,34.09,44677.50393287887,21.6322,21.6386,21.6259,21.6322,44677.5039
2011-07-07 12:40:00,34.08,34.1,34.08,34.1,32721.55217619297,21.6259,21.6386,21.6259,21.6386,32721.5522
2011-07-07 12:45:00,34.09,34.1,34.08,34.08,55165.180912427895,21.6322,21.6386,21.6259,21.6259,55165.1809
2011-07-07 12:50:00,34.09,34.11,34.09,34.1,60933.403251179865,21.6322,21.6449,21.6322,21.6386,60933.4033
2011-07-07 12:55:00,34.1,34.11,34.09,34.11,64394.33665443104,21.6386,21.6449,21.6322,21.6449,64394.3367
2011-07-07 13:00:00,34.11,34.14,34.11,34.14,107603.56581017304,21.6449,21.6639,21.6449,21.6639,107603.5658
2011-07-07 13:05:00,34.13,34.15,34.13,34.15,66072.3649711589,21.6576,21.6703,21.6576,21.6703,66072.365
2011-07-07 13:10:00,34.14,34.17,34.14,34.17,129313.05715783956,21.6639,21.683,21.6639,21.683,129313.0572
2011-07-07 13:15:00,34.16,34.18,34.16,34.18,47299.423177766126,21.6766,21.6893,21.6766,21.6893,47299.4232
2011-07-07 13:20:00,34.18,34.19,34.16,34.18,88306.24016780283,21.6893,21.6957,21.6766,21.6893,88306.2402
2011-07-07 13:25:00,34.19,34.19,34.18,34.18,35762.978500262194,21.6957,21.6957,21.6893,21.6893,35762.9785
2011-07-07 13:30:00,34.18,34.18,34.16,34.17,63765.0760356581,21.6893,21.6893,21.6766,21.683,63765.076
2011-07-07 13:35:00,34.18,34.2,34.17,34.2,65862.61143156792,21.6893,21.702,21.683,21.702,65862.6114
2011-07-07 13:40:00,34.2,34.22,34.19,34.22,55270.057682223385,21.702,21.7147,21.6957,21.7147,55270.0577
2011-07-07 13:45:00,34.21,34.22,34.19,34.2,73099.10854745674,21.7084,21.7147,21.6957,21.702,73099.1085
2011-07-07 13:50:00,34.2,34.2,34.18,34.19,50131.09596224436,21.702,21.702,21.6893,21.6957,50131.096
2011-07-07 13:55:00,34.19,34.2,34.17,34.18,102045.09701101208,21.6957,21.702,21.683,21.6893,102045.097
2011-07-07 14:00:00,34.18,34.2,34.18,34.19,57577.34661772417,21.6893,21.702,21.6893,21.6957,57577.3466
2011-07-07 14:05:00,34.18,34.19,34.17,34.19,56738.33245936025,21.6893,21.6957,21.683,21.6957,56738.3325
2011-07-07 14:10:00,34.19,34.19,34.17,34.19,44782.38070267436,21.6957,21.6957,21.683,21.6957,44782.3807
2011-07-07 14:15:00,34.19,34.22,34.18,34.21,75616.15102254851,21.6957,21.7147,21.6893,21.7084,75616.151
2011-07-07 14:20:00,34.22,34.24,34.21,34.24,84740.42999475617,21.7147,21.7274,21.7084,21.7274,84740.43
2011-07-07 14:25:00,34.23,34.26,34.23,34.25,122496.06712113268,21.7211,21.7401,21.7211,21.7337,122496.0671
2011-07-07 14:30:00,34.25,34.27,34.24,34.26,137493.44520188778,21.7337,21.7464,21.7274,21.7401,137493.4452
2011-07-07 14:35:00,34.26,34.26,34.24,34.24,33141.05925537494,21.7401,21.7401,21.7274,21.7274,33141.0593
2011-07-07 14:40:00,34.24,34.26,34.24,34.25,44257.99685369691,21.7274,21.7401,21.7274,21.7337,44257.9969
2011-07-07 14:45:00,34.25,34.26,34.24,34.25,62191.92448872575,21.7337,21.7401,21.7274,21.7337,62191.9245
2011-07-07 14:50:00,34.26,34.27,34.25,34.27,103828.0020975354,21.7401,21.7464,21.7337,21.7464,103828.0021
2011-07-07 14:55:00,34.27,34.28,34.23,34.23,108757.21027792344,21.7464,21.7528,21.7211,21.7211,108757.2103
2011-07-07 15:00:00,34.23,34.25,34.23,34.25,83796.53906659674,21.7211,21.7337,21.7211,21.7337,83796.5391
2011-07-07 15:05:00,34.25,34.26,34.23,34.23,99737.80807551128,21.7337,21.7401,21.7211,21.7211,99737.8081
2011-07-07 15:10:00,34.24,34.26,34.23,34.26,97954.90298898796,21.7274,21.7401,21.7211,21.7401,97954.903
2011-07-07 15:15:00,34.26,34.28,34.25,34.28,151127.42527530153,21.7401,21.7528,21.7337,21.7528,151127.4253
2011-07-07 15:20:00,34.28,34.28,34.2,34.2,311798.63660199265,21.7528,21.7528,21.702,21.702,311798.6366
2011-07-07 15:25:00,34.2,34.21,34.16,34.16,130361.82485579445,21.702,21.7084,21.6766,21.6766,130361.8249
2011-07-07 15:30:00,34.17,34.17,34.12,34.14,376927.11064499215,21.683,21.683,21.6513,21.6639,376927.1106
2011-07-07 15:35:00,34.14,34.15,34.12,34.13,308442.579968537,21.6639,21.6703,21.6513,21.6576,308442.58
2011-07-07 15:40:00,34.13,34.13,34.11,34.11,239223.91190351336,21.6576,21.6576,21.6449,21.6449,239223.9119
2011-07-07 15:45:00,34.11,34.12,34.05,34.05,385527.0057682223,21.6449,21.6513,21.6068,21.6068,385527.0058
2011-07-07 15:50:00,34.06,34.12,34.05,34.12,321552.1761929733,21.6132,21.6513,21.6068,21.6513,321552.1762
2011-07-07 15:55:00,34.11,34.12,34.07,34.08,810068.169900367,21.6449,21.6513,21.6195,21.6259,810068.1699
2011-07-08 09:30:00,34.21,34.33,34.11,34.23,684740.4299947561,21.7084,21.7845,21.6449,21.7211,684740.43
2011-07-08 09:35:00,34.21,34.23,34.13,34.19,190561.09071840587,21.7084,21.7211,21.6576,21.6957,190561.0907
2011-07-08 09:40:00,34.19,34.26,34.15,34.16,213843.7336130048,21.6957,21.7401,21.6703,21.6766,213843.7336
2011-07-08 09:45:00,34.16,34.21,34.14,34.16,545988.4635553225,21.6766,21.7084,21.6639,21.6766,545988.4636
2011-07-08 09:50:00,34.16,34.26,34.14,34.25,193183.00996329312,21.6766,21.7401,21.6639,21.7337,193183.01
2011-07-08 09:55:00,34.25,34.29,34.22,34.26,150183.53434714212,21.7337,21.7591,21.7147,21.7401,150183.5343
2011-07-08 10:00:00,34.26,34.26,34.21,34.22,158993.1830099633,21.7401,21.7401,21.7084,21.7147,158993.183
2011-07-08 10:05:00,34.22,34.22,34.18,34.21,129837.441006817,21.7147,21.7147,21.6893,21.7084,129837.441
2011-07-08 10:10:00,34.21,34.22,34.17,34.22,143261.66754063976,21.7084,21.7147,21.683,21.7147,143261.6675
2011-07-08 10:15:00,34.22,34.25,34.16,34.17,414787.62454116414,21.7147,21.7337,21.6766,21.683,414787.6245
2011-07-08 10:20:00,34.17,34.18,34.14,34.15,168746.7226009439,21.683,21.6893,21.6639,21.6703,168746.7226
2011-07-08 10:25:00,34.15,34.16,34.14,34.16,113162.03460933403,21.6703,21.6766,21.6639,21.6766,113162.0346
2011-07-08 10:30:00,34.16,34.16,34.14,34.15,172417.40954378605,21.6766,21.6766,21.6639,21.6703,172417.4095
2011-07-08 10:35:00,34.14,34.19,34.13,34.18,133613.00471945465,21.6639,21.6957,21.6576,21.6893,133613.0047
2011-07-08 10:40:00,34.18,34.21,34.17,34.18,92920.8180388044,21.6893,21.7084,21.683,21.6893,92920.818
2011-07-08 10:45:00,34.18,34.21,34.18,34.19,237231.25327739905,21.6893,21.7084,21.6893,21.6957,237231.2533
2011-07-08 10:50:00,34.19,34.22,34.18,34.22,144205.55846879916,21.6957,21.7147,21.6893,21.7147,144205.5585
2011-07-08 10:55:00,34.22,34.29,34.21,34.29,247614.0534871526,21.7147,21.7591,21.7084,21.7591,247614.0535
2011-07-08 11:00:00,34.29,34.29,34.24,34.25,245306.7645516518,21.7591,21.7591,21.7274,21.7337,245306.7646
2011-07-08 11:05:00,34.24,34.3,34.24,34.3,213319.34976402728,21.7274,21.7655,21.7274,21.7655,213319.3498
2011-07-08 11:10:00,34.29,34.3,34.27,34.28,191504.98164656528,21.7591,21.7655,21.7464,21.7528,191504.9816
2011-07-08 11:15:00,34.27,34.29,34.27,34.28,40482.43314105926,21.7464,21.7591,21.7464,21.7528,40482.4331
2011-07-08 11:20:00,34.29,34.33,34.28,34.33,135710.54011536445,21.7591,21.7845,21.7528,21.7845,135710.5401
2011-07-08 11:25:00,34.33,34.35,34.32,34.35,232406.9218668065,21.7845,21.7972,21.7782,21.7972,232406.9219
2011-07-08 11:30:00,34.35,34.39,34.33,34.39,398112.2181436812,21.7972,21.8226,21.7845,21.8226,398112.2181
2011-07-08 11:35:00,34.39,34.47,34.38,34.46,208704.7718930257,21.8226,21.8734,21.8162,21.867,208704.7719
2011-07-08 11:40:00,34.46,34.49,34.45,34.47,166019.92658626114,21.867,21.886,21.8607,21.8734,166019.9266
2011-07-08 11:45:00,34.46,34.48,34.44,34.46,112847.40429994756,21.867,21.8797,21.8543,21.867,112847.4043
2011-07-08 11:50:00,34.46,34.47,34.45,34.47,100576.8222338752,21.867,21.8734,21.8607,21.8734,100576.8222
2011-07-08 11:55:00,34.47,34.51,34.46,34.5,231987.41478762456,21.8734,21.8987,21.867,21.8924,231987.4148
2011-07-08 12:00:00,34.5,34.51,34.43,34.45,167383.3245936025,21.8924,21.8987,21.848,21.8607,167383.3246
2011-07-08 12:05:00,34.45,34.49,34.44,34.47,148925.0131095962,21.8607,21.886,21.8543,21.8734,148925.0131
2011-07-08 12:10:00,34.47,34.47,34.46,34.47,56948.08599895123,21.8734,21.8734,21.867,21.8734,56948.086
2011-07-08 12:15:00,34.46,34.48,34.45,34.47,69428.42160461457,21.867,21.8797,21.8607,21.8734,69428.4216
2011-07-08 12:20:00,34.47,34.48,34.45,34.46,114420.55584687991,21.8734,21.8797,21.8607,21.867,114420.5558
2011-07-08 12:25:00,34.46,34.46,34.41,34.43,138227.5825904562,21.867,21.867,21.8353,21.848,138227.5826
2011-07-08 12:30:00,34.42,34.44,34.42,34.43,119349.76402726796,21.8416,21.8543,21.8416,21.848,119349.764
2011-07-08 12:35:00,34.43,34.44,34.42,34.43,100157.31515469323,21.848,21.8543,21.8416,21.848,100157.3152
2011-07-08 12:40:00,34.44,34.47,34.43,34.44,132354.48348190877,21.8543,21.8734,21.848,21.8543,132354.4835
2011-07-08 12:45:00,34.44,34.47,34.43,34.44,127215.52176192972,21.8543,21.8734,21.848,21.8543,127215.5218
2011-07-08 12:50:00,34.44,34.44,34.39,34.39,61667.540639748295,21.8543,21.8543,21.8226,21.8226,61667.5406
2011-07-08 12:55:00,34.4,34.41,34.39,34.4,66177.24174095439,21.8289,21.8353,21.8226,21.8289,66177.2417
2011-07-08 13:00:00,34.4,34.4,34.36,34.37,88725.7472469848,21.8289,21.8289,21.8035,21.8099,88725.7472
2011-07-08 13:05:00,34.37,34.4,34.37,34.39,62611.43156790771,21.8099,21.8289,21.8099,21.8226,62611.4316
2011-07-08 13:10:00,34.4,34.43,34.39,34.41,202517.04247509176,21.8289,21.848,21.8226,21.8353,202517.0425
2011-07-08 13:15:00,34.41,34.41,34.39,34.4,84425.7996853697,21.8353,21.8353,21.8226,21.8289,84425.7997
2011-07-08 13:20:00,34.41,34.42,34.4,34.42,80125.8521237546,21.8353,21.8416,21.8289,21.8416,80125.8521
2011-07-08 13:25:00,34.42,34.44,34.4,34.44,55374.93445201888,21.8416,21.8543,21.8289,21.8543,55374.9345
2011-07-08 13:30:00,34.44,34.46,34.43,34.44,102988.98793917148,21.8543,21.867,21.848,21.8543,102988.9879
2011-07-08 13:35:00,34.45,34.5,34.44,34.48,130047.19454640798,21.8607,21.8924,21.8543,21.8797,130047.1945
2011-07-08 13:40:00,34.48,34.5,34.46,34.47,71945.46407970635,21.8797,21.8924,21.867,21.8734,71945.4641
2011-07-08 13:45:00,34.47,34.48,34.42,34.43,107918.19611955952,21.8734,21.8797,21.8416,21.848,107918.1961
2011-07-08 13:50:00,34.43,34.43,34.38,34.39,259779.75878342948,21.848,21.848,21.8162,21.8226,259779.7588
2011-07-08 13:55:00,34.38,34.39,34.35,34.37,103828.0020975354,21.8162,21.8226,21.7972,21.8099,103828.0021
2011-07-08 14:00:00,34.37,34.41,34.36,34.38,121132.6691137913,21.8099,21.8353,21.8035,21.8162,121132.6691
2011-07-08 14:05:00,34.38,34.4,34.37,34.39,73938.12270582066,21.8162,21.8289,21.8099,21.8226,73938.1227
2011-07-08 14:10:00,34.39,34.4,34.36,34.39,128264.28945988465,21.8226,21.8289,21.8035,21.8226,128264.2895
2011-07-08 14:15:00,34.39,34.39,34.35,34.37,132144.7299423178,21.8226,21.8226,21.7972,21.8099,132144.7299
2011-07-08 14:20:00,34.37,34.38,34.35,34.37,127530.1520713162,21.8099,21.8162,21.7972,21.8099,127530.1521
2011-07-08 14:25:00,34.37,34.38,34.36,34.37,59255.37493445202,21.8099,21.8162,21.8035,21.8099,59255.3749
2011-07-08 14:30:00,34.37,34.4,34.36,34.37,222024.12165705292,21.8099,21.8289,21.8035,21.8099,222024.1217
2011-07-08 14:35:00,34.37,34.37,34.35,34.35,143890.9281594127,21.8099,21.8099,21.7972,21.7972,143890.9282
2011-07-08 14:40:00,34.35,34.37,34.33,34.34,82328.26428945988,21.7972,21.8099,21.7845,21.7909,82328.2643
2011-07-08 14:45:00,34.34,34.35,34.33,34.33,145883.586785527,21.7909,21.7972,21.7845,21.7845,145883.5868
2011-07-08 14:50:00,34.33,34.35,34.32,34.34,207760.8809648663,21.7845,21.7972,21.7782,21.7909,207760.881
2011-07-08 14:55:00,34.33,34.35,34.32,34.32,258521.2375458836,21.7845,21.7972,21.7782,21.7782,258521.2375
2011-07-08 15:00:00,34.33,34.38,34.33,34.34,221499.7378080755,21.7845,21.8162,21.7845,21.7909,221499.7378
2011-07-08 15:05:00,34.35,34.36,34.31,34.31,179863.66019926587,21.7972,21.8035,21.7718,21.7718,179863.6602
2011-07-08 15:10:00,34.32,34.38,34.31,34.37,204614.5778710016,21.7782,21.8162,21.7718,21.8099,204614.5779
2011-07-08 15:15:00,34.38,34.41,34.37,34.39,226848.45306764552,21.8162,21.8353,21.8099,21.8226,226848.4531
2011-07-08 15:20:00,34.39,34.39,34.37,34.39,69533.29837441006,21.8226,21.8226,21.8099,21.8226,69533.2984
2011-07-08 15:25:00,34.39,34.41,34.38,34.4,92396.43418982696,21.8226,21.8353,21.8162,21.8289,92396.4342
2011-07-08 15:30:00,34.4,34.41,34.38,34.39,134242.2653382276,21.8289,21.8353,21.8162,21.8226,134242.2653
2011-07-08 15:35:00,34.4,34.43,34.39,34.42,210382.8002097536,21.8289,21.848,21.8226,21.8416,210382.8002
2011-07-08 15:40:00,34.42,34.47,34.42,34.46,277713.6864184583,21.8416,21.8734,21.8416,21.867,277713.6864
2011-07-08 15:45:00,34.46,34.48,34.45,34.46,279181.9611955952,21.867,21.8797,21.8607,21.867,279181.9612
2011-07-08 15:50:00,34.45,34.46,34.42,34.43,261772.4174095438,21.8607,21.867,21.8416,21.848,261772.4174
2011-07-08 15:55:00,34.43,34.45,34.42,34.43,963712.6376507604,21.848,21.8607,21.8416,21.848,963712.6377
2011-07-11 09:30:00,34.34,34.34,34.09,34.14,460199.2658626114,21.7909,21.7909,21.6322,21.6639,460199.2659
2011-07-11 09:35:00,34.14,34.15,34.06,34.09,196853.6969061353,21.6639,21.6703,21.6132,21.6322,196853.6969
2011-07-11 09:40:00,34.08,34.09,34.01,34.06,147666.49187205033,21.6259,21.6322,21.5815,21.6132,147666.4919
2011-07-11 09:45:00,34.06,34.06,33.97,33.98,177766.12480335607,21.6132,21.6132,21.5561,21.5624,177766.1248
2011-07-11 09:50:00,33.98,34.04,33.95,34.03,137598.32197168327,21.5624,21.6005,21.5434,21.5941,137598.322
2011-07-11 09:55:00,34.03,34.04,33.99,34.0,221394.86103828,21.5941,21.6005,21.5688,21.5751,221394.861
2011-07-11 10:00:00,33.99,34.05,33.96,33.99,254221.2899842685,21.5688,21.6068,21.5497,21.5688,254221.29
2011-07-11 10:05:00,33.98,33.98,33.92,33.94,226324.06921866807,21.5624,21.5624,21.5243,21.537,226324.0692
2011-07-11 10:10:00,33.93,33.94,33.9,33.94,147561.61510225484,21.5307,21.537,21.5117,21.537,147561.6151
2011-07-11 10:15:00,33.94,33.95,33.91,33.91,118405.87309910856,21.537,21.5434,21.518,21.518,118405.8731
2011-07-11 10:20:00,33.91,33.92,33.86,33.88,213738.85684320924,21.518,21.5243,21.4863,21.499,213738.8568
2011-07-11 10:25:00,33.89,33.89,33.87,33.89,88306.24016780283,21.5053,21.5053,21.4926,21.5053,88306.2402
2011-07-11 10:30:00,33.88,33.95,33.87,33.94,255689.5647614053,21.499,21.5434,21.4926,21.537,255689.5648
2011-07-11 10:35:00,33.93,33.94,33.89,33.92,109701.10120608284,21.5307,21.537,21.5053,21.5243,109701.1012
2011-07-11 10:40:00,33.91,33.96,33.91,33.95,95332.98374410068,21.518,21.5497,21.518,21.5434,95332.9837
2011-07-11 10:45:00,33.96,33.98,33.94,33.98,104876.7697954903,21.5497,21.5624,21.537,21.5624,104876.7698
2011-07-11 10:50:00,33.98,34.0,33.96,33.97,127110.64499213424,21.5624,21.5751,21.5497,21.5561,127110.645
2011-07-11 10:55:00,33.97,33.98,33.94,33.94,138961.71997902464,21.5561,21.5624,21.537,21.537,138961.72
2011-07-11 11:00:00,33.94,33.96,33.91,33.92,169795.4902988988,21.537,21.5497,21.518,21.5243,169795.4903
2011-07-11 11:05:00,33.92,33.96,33.92,33.93,140954.37860513898,21.5243,21.5497,21.5243,21.5307,140954.3786
2011-07-11 11:10:00,33.93,33.99,33.93,33.99,145464.07970634504,21.5307,21.5688,21.5307,21.5688,145464.0797
2011-07-11 11:15:00,33.99,34.03,33.99,34.02,70582.06607236498,21.5688,21.5941,21.5688,21.5878,70582.0661
2011-07-11 11:20:00,34.02,34.07,33.99,33.99,132144.7299423178,21.5878,21.6195,21.5688,21.5688,132144.7299
2011-07-11 11:25:00,33.98,34.02,33.98,34.02,38175.14420555847,21.5624,21.5878,21.5624,21.5878,38175.1442
2011-07-11 11:30:00,34.02,34.02,33.99,34.01,71211.32669113792,21.5878,21.5878,21.5688,21.5815,71211.3267
2011-07-11 11:35:00,34.01,34.01,33.99,33.99,65862.61143156792,21.5815,21.5815,21.5688,21.5688,65862.6114
2011-07-11 11:40:00,33.99,33.99,33.96,33.97,67645.51651809124,21.5688,21.5688,21.5497,21.5561,67645.5165
2011-07-11 11:45:00,33.97,34.0,33.95,33.99,87047.71893025695,21.5561,21.5751,21.5434,21.5688,87047.7189
2011-07-11 11:50:00,34.0,34.02,34.0,34.0,38699.52805453592,21.5751,21.5878,21.5751,21.5751,38699.5281
2011-07-11 11:55:00,34.0,34.01,33.96,33.97,63345.56895647614,21.5751,21.5815,21.5497,21.5561,63345.569
2011-07-11 12:00:00,33.97,33.97,33.94,33.96,31358.1541688516,21.5561,21.5561,21.537,21.5497,31358.1542
2011-07-11 12:05:00,33.96,33.99,33.95,33.99,63135.81541688516,21.5497,21.5688,21.5434,21.5688,63135.8154
2011-07-11 12:10:00,33.99,33.99,33.97,33.97,29050.86523335081,21.5688,21.5688,21.5561,21.5561,29050.8652
2011-07-11 12:15:00,33.97,34.02,33.97,33.99,67226.00943890928,21.5561,21.5878,21.5561,21.5688,67226.0094
2011-07-11 12:20:00,33.99,34.02,33.99,34.0,56843.20922915574,21.5688,21.5878,21.5688,21.5751,56843.2092
2011-07-11 12:25:00,34.0,34.01,33.98,33.98,40482.43314105926,21.5751,21.5815,21.5624,21.5624,40482.4331
2011-07-11 12:30:00,33.98,33.98,33.97,33.98,54745.673833245935,21.5624,21.5624,21.5561,21.5624,54745.6738
2011-07-11 12:35:00,33.98,33.99,33.97,33.99,59570.00524383849,21.5624,21.5688,21.5561,21.5688,59570.0052
2011-07-11 12:40:00,33.99,34.02,33.99,34.02,75196.64394336655,21.5688,21.5878,21.5688,21.5878,75196.6439
2011-07-11 12:45:00,34.01,34.02,34.0,34.01,152700.57682223388,21.5815,21.5878,21.5751,21.5815,152700.5768
2011-07-11 12:50:00,34.0,34.02,34.0,34.02,37545.88358678553,21.5751,21.5878,21.5751,21.5878,37545.8836
2011-07-11 12:55:00,34.02,34.03,34.01,34.02,43104.35238594651,21.5878,21.5941,21.5815,21.5878,43104.3524
2011-07-11 13:00:00,34.02,34.04,34.02,34.04,64394.33665443104,21.5878,21.6005,21.5878,21.6005,64394.3367
2011-07-11 13:05:00,34.03,34.04,34.03,34.03,105401.15364446776,21.5941,21.6005,21.5941,21.5941,105401.1536
2011-07-11 13:10:00,34.03,34.05,34.02,34.04,119140.01048767698,21.5941,21.6068,21.5878,21.6005,119140.0105
2011-07-11 13:15:00,34.03,34.04,34.0,34.01,161510.22548505507,21.5941,21.6005,21.5751,21.5815,161510.2255
2011-07-11 13:20:00,34.0,34.03,34.0,34.02,76245.41164132145,21.5751,21.5941,21.5751,21.5878,76245.4116
2011-07-11 13:25:00,34.02,34.04,34.02,34.04,91347.66649187203,21.5878,21.6005,21.5878,21.6005,91347.6665
2011-07-11 13:30:00,34.03,34.05,34.03,34.04,105506.03041426324,21.5941,21.6068,21.5941,21.6005,105506.0304
2011-07-11 13:35:00,34.04,34.05,34.03,34.04,97954.90298898796,21.6005,21.6068,21.5941,21.6005,97954.903
2011-07-11 13:40:00,34.03,34.05,34.03,34.04,103828.0020975354,21.5941,21.6068,21.5941,21.6005,103828.0021
2011-07-11 13:45:00,34.04,34.05,34.03,34.05,62926.06187729418,21.6005,21.6068,21.5941,21.6068,62926.0619
2011-07-11 13:50:00,34.05,34.07,34.04,34.07,162663.86995280546,21.6068,21.6195,21.6005,21.6195,162663.87
2011-07-11 13:55:00,34.07,34.09,34.05,34.09,66072.3649711589,21.6195,21.6322,21.6068,21.6322,66072.365
2011-07-11 14:00:00,34.09,34.09,34.08,34.09,49396.95857367593,21.6322,21.6322,21.6259,21.6322,49396.9586
2011-07-11 14:05:00,34.08,34.09,34.08,34.08,36497.11588883062,21.6259,21.6322,21.6259,21.6259,36497.1159
2011-07-11 14:10:00,34.08,34.09,34.06,34.06,87886.73308862087,21.6259,21.6322,21.6132,21.6132,87886.7331
2011-07-11 14:15:00,34.07,34.07,34.02,34.03,78552.70057682223,21.6195,21.6195,21.5878,21.5941,78552.7006
2011-07-11 14:20:00,34.03,34.06,34.01,34.01,89040.37755637127,21.5941,21.6132,21.5815,21.5815,89040.3776
2011-07-11 14:25:00,34.01,34.02,33.99,34.01,64813.84373361301,21.5815,21.5878,21.5688,21.5815,64813.8437
2011-07-11 14:30:00,34.01,34.02,33.96,33.98,127110.64499213424,21.5815,21.5878,21.5497,21.5624,127110.645
2011-07-11 14:35:00,33.98,34.01,33.97,34.01,45411.6413214473,21.5624,21.5815,21.5561,21.5815,45411.6413
2011-07-11 14:40:00,34.0,34.0,33.97,33.98,66072.3649711589,21.5751,21.5751,21.5561,21.5624,66072.365
2011-07-11 14:45:00,33.98,33.98,33.95,33.95,59884.63555322496,21.5624,21.5624,21.5434,21.5434,59884.6356
2011-07-11 14:50:00,33.95,33.97,33.94,33.96,84845.30676455166,21.5434,21.5561,21.537,21.5497,84845.3068
2011-07-11 14:55:00,33.95,33.98,33.94,33.98,72260.09438909282,21.5434,21.5624,21.537,21.5624,72260.0944
2011-07-11 15:00:00,33.98,34.01,33.96,33.99,112952.28106974304,21.5624,21.5815,21.5497,21.5688,112952.2811
2011-07-11 15:05:00,33.98,33.99,33.95,33.95,72679.60146827478,21.5624,21.5688,21.5434,21.5434,72679.6015
2011-07-11 15:10:00,33.96,34.0,33.95,33.99,96067.12113266913,21.5497,21.5751,21.5434,21.5688,96067.1211
2011-07-11 15:15:00,33.98,33.99,33.95,33.95,47823.807026743576,21.5624,21.5688,21.5434,21.5434,47823.807
2011-07-11 15:20:00,33.95,33.99,33.95,33.97,80545.35920293655,21.5434,21.5688,21.5434,21.5561,80545.3592
2011-07-11 15:25:00,33.96,34.01,33.94,34.0,199475.6161510225,21.5497,21.5815,21.537,21.5751,199475.6162
2011-07-11 15:30:00,34.0,34.03,33.98,34.01,291872.0503408495,21.5751,21.5941,21.5624,21.5815,291872.0503
2011-07-11 15:35:00,34.01,34.01,33.96,33.98,95332.98374410068,21.5815,21.5815,21.5497,21.5624,95332.9837
2011-07-11 15:40:00,33.98,34.02,33.97,33.99,214263.2406921867,21.5624,21.5878,21.5561,21.5688,214263.2407
2011-07-11 15:45:00,33.99,34.0,33.95,33.98,369061.3529103304,21.5688,21.5751,21.5434,21.5624,369061.3529
2011-07-11 15:50:00,33.98,34.0,33.96,33.97,413843.73361300473,21.5624,21.5751,21.5497,21.5561,413843.7336
2011-07-11 15:55:00,33.98,34.04,33.97,34.03,702045.097011012,21.5624,21.6005,21.5561,21.5941,702045.097
2011-07-12 09:30:00,34.14,34.18,33.93,34.11,390036.70686942845,21.6639,21.6893,21.5307,21.6449,390036.7069
2011-07-12 09:35:00,34.1,34.11,33.97,34.04,222548.50550603043,21.6386,21.6449,21.5561,21.6005,222548.5055
2011-07-12 09:40:00,34.04,34.12,34.02,34.11,458521.2375458836,21.6005,21.6513,21.5878,21.6449,458521.2375
2011-07-12 09:45:00,34.11,34.14,34.08,34.1,251179.86366019928,21.6449,21.6639,21.6259,21.6386,251179.8637
2011-07-12 09:50:00,34.1,34.13,34.06,34.07,179339.27635028842,21.6386,21.6576,21.6132,21.6195,179339.2764
2011-07-12 09:55:00,34.07,34.12,34.04,34.12,232092.29155742005,21.6195,21.6513,21.6005,21.6513,232092.2916
2011-07-12 10:00:00,34.12,34.12,34.08,34.1,123335.0812794966,21.6513,21.6513,21.6259,21.6386,123335.0813
2011-07-12 10:05:00,34.09,34.11,34.08,34.09,115364.44677503932,21.6322,21.6449,21.6259,21.6322,115364.4468
2011-07-12 10:10:00,34.09,34.12,34.08,34.1,188253.8017829051,21.6322,21.6513,21.6259,21.6386,188253.8018
2011-07-12 10:15:00,34.09,34.12,34.08,34.08,166334.5568956476,21.6322,21.6513,21.6259,21.6259,166334.5569
2011-07-12 10:20:00,34.09,34.11,34.05,34.05,192973.2564237021,21.6322,21.6449,21.6068,21.6068,192973.2564
2011-07-12 10:25:00,34.04,34.07,34.03,34.05,106764.55165180912,21.6005,21.6195,21.5941,21.6068,106764.5517
2011-07-12 10:30:00,34.06,34.08,34.02,34.07,183639.2239119035,21.6132,21.6259,21.5878,21.6195,183639.2239
2011-07-12 10:35:00,34.08,34.1,34.07,34.1,83272.15521761929,21.6259,21.6386,21.6195,21.6386,83272.1552
2011-07-12 10:40:00,34.1,34.11,34.08,34.11,97430.5191400105,21.6386,21.6449,21.6259,21.6449,97430.5191
2011-07-12 10:45:00,34.1,34.14,34.07,34.09,109596.22443628736,21.6386,21.6639,21.6195,21.6322,109596.2244
2011-07-12 10:50:00,34.08,34.08,34.04,34.07,101310.95962244362,21.6259,21.6259,21.6005,21.6195,101310.9596
2011-07-12 10:55:00,34.07,34.11,34.07,34.09,134137.3885684321,21.6195,21.6449,21.6195,21.6322,134137.3886
2011-07-12 11:00:00,34.08,34.14,34.07,34.12,87047.71893025695,21.6259,21.6639,21.6195,21.6513,87047.7189
2011-07-12 11:05:00,34.13,34.13,34.08,34.1,111798.63660199266,21.6576,21.6576,21.6259,21.6386,111798.6366
2011-07-12 11:10:00,34.11,34.13,34.09,34.1,111064.49921342423,21.6449,21.6576,21.6322,21.6386,111064.4992
2011-07-12 11:15:00,34.09,34.1,34.06,34.09,98479.2868379654,21.6322,21.6386,21.6132,21.6322,98479.2868
2011-07-12 11:20:00,34.09,34.15,34.09,34.14,221604.614577871,21.6322,21.6703,21.6322,21.6639,221604.6146
2011-07-12 11:25:00,34.15,34.16,34.12,34.12,170844.2579968537,21.6703,21.6766,21.6513,21.6513,170844.258
2011-07-12 11:30:00,34.13,34.15,34.12,34.14,138751.96643943366,21.6576,21.6703,21.6513,21.6639,138751.9664
2011-07-12 11:35:00,34.14,34.14,34.12,34.13,37650.76035658102,21.6639,21.6639,21.6513,21.6576,37650.7604
2011-07-12 11:40:00,34.13,34.18,34.11,34.17,124698.47928683796,21.6576,21.6893,21.6449,21.683,124698.4793
2011-07-12 11:45:00,34.17,34.19,34.15,34.15,116832.7215521762,21.683,21.6957,21.6703,21.6703,116832.7216
2011-07-12 11:50:00,34.15,34.16,34.14,34.16,87991.60985841636,21.6703,21.6766,21.6639,21.6766,87991.6099
2011-07-12 11:55:00,34.15,34.19,34.15,34.18,75825.90456213949,21.6703,21.6957,21.6703,21.6893,75825.9046
2011-07-12 12:00:00,34.18,34.18,34.14,34.18,59150.49816465653,21.6893,21.6893,21.6639,21.6893,59150.4982
2011-07-12 12:05:00,34.16,34.21,34.16,34.21,99842.68484530677,21.6766,21.7084,21.6766,21.7084,99842.6848
2011-07-12 12:10:00,34.2,34.21,34.18,34.18,45306.76455165181,21.702,21.7084,21.6893,21.6893,45306.7646
2011-07-12 12:15:00,34.18,34.19,34.15,34.15,27897.22076560042,21.6893,21.6957,21.6703,21.6703,27897.2208
2011-07-12 12:20:00,34.15,34.16,34.15,34.15,12585.212375458836,21.6703,21.6766,21.6703,21.6703,12585.2124
2011-07-12 12:25:00,34.15,34.16,34.14,34.14,25275.30152071316,21.6703,21.6766,21.6639,21.6639,25275.3015
2011-07-12 12:30:00,34.14,34.14,34.13,34.13,36706.8694284216,21.6639,21.6639,21.6576,21.6576,36706.8694
2011-07-12 12:35:00,34.13,34.14,34.12,34.12,48138.437336130046,21.6576,21.6639,21.6513,21.6513,48138.4373
2011-07-12 12:40:00,34.12,34.15,34.11,34.14,66386.99528054536,21.6513,21.6703,21.6449,21.6639,66386.9953
2011-07-12 12:45:00,34.14,34.16,34.13,34.14,54850.55060304143,21.6639,21.6766,21.6576,21.6639,54850.5506
2011-07-12 12:50:00,34.14,34.14,34.13,34.14,12585.212375458836,21.6639,21.6639,21.6576,21.6639,12585.2124
2011-07-12 12:55:00,34.13,34.17,34.13,34.15,54326.166754063976,21.6576,21.683,21.6576,21.6703,54326.1668
2011-07-12 13:00:00,34.16,34.17,34.14,34.15,40167.80283167279,21.6766,21.683,21.6639,21.6703,40167.8028
2011-07-12 13:05:00,34.15,34.19,34.15,34.18,109281.59412690088,21.6703,21.6957,21.6703,21.6893,109281.5941
2011-07-12 13:10:00,34.17,34.19,34.16,34.17,50340.84950183534,21.683,21.6957,21.6766,21.683,50340.8495
2011-07-12 13:15:00,34.17,34.17,34.11,34.14,124383.84897745147,21.683,21.683,21.6449,21.6639,124383.849
2011-07-12 13:20:00,34.14,34.16,34.14,34.15,58521.23754588359,21.6639,21.6766,21.6639,21.6703,58521.2375
2011-07-12 13:25:00,34.14,34.14,34.11,34.11,72574.72469847929,21.6639,21.6639,21.6449,21.6449,72574.7247
2011-07-12 13:30:00,34.11,34.13,34.1,34.13,53277.39905610908,21.6449,21.6576,21.6386,21.6576,53277.3991
2011-07-12 13:35:00,34.13,34.14,34.12,34.14,61038.28002097536,21.6576,21.6639,21.6513,21.6639,61038.28
2011-07-12 13:40:00,34.14,34.14,34.13,34.14,41740.954378605136,21.6639,21.6639,21.6576,21.6639,41740.9544
2011-07-12 13:45:00,34.14,34.14,34.12,34.13,42370.21499737808,21.6639,21.6639,21.6513,21.6576,42370.215
2011-07-12 13:50:00,34.13,34.13,34.1,34.1,31043.523859465127,21.6576,21.6576,21.6386,21.6386,31043.5239
2011-07-12 13:55:00,34.1,34.12,34.1,34.1,30519.14001048768,21.6386,21.6513,21.6386,21.6386,30519.14
2011-07-12 14:00:00,34.1,34.15,34.09,34.14,148505.50603041425,21.6386,21.6703,21.6322,21.6639,148505.506
2011-07-12 14:05:00,34.14,34.19,34.13,34.18,118196.11955951757,21.6639,21.6957,21.6576,21.6893,118196.1196
2011-07-12 14:10:00,34.18,34.3,34.17,34.28,220870.47718930256,21.6893,21.7655,21.683,21.7528,220870.4772
2011-07-12 14:15:00,34.28,34.33,34.27,34.33,184478.23807026743,21.7528,21.7845,21.7464,21.7845,184478.2381
2011-07-12 14:20:00,34.33,34.35,34.31,34.33,162663.86995280546,21.7845,21.7972,21.7718,21.7845,162663.87
2011-07-12 14:25:00,34.33,34.35,34.32,34.33,86628.21185107499,21.7845,21.7972,21.7782,21.7845,86628.2119
2011-07-12 14:30:00,34.33,34.34,34.27,34.29,121342.42265338228,21.7845,21.7909,21.7464,21.7591,121342.4227
2011-07-12 14:35:00,34.29,34.3,34.23,34.24,98689.04037755638,21.7591,21.7655,21.7211,21.7274,98689.0404
2011-07-12 14:40:00,34.25,34.28,34.24,34.25,80755.11274252753,21.7337,21.7528,21.7274,21.7337,80755.1127
2011-07-12 14:45:00,34.25,34.27,34.22,34.23,375668.5894074463,21.7337,21.7464,21.7147,21.7211,375668.5894
2011-07-12 14:50:00,34.23,34.24,34.19,34.2,62401.67802831673,21.7211,21.7274,21.6957,21.702,62401.678
2011-07-12 14:55:00,34.2,34.23,34.18,34.2,76035.65810173047,21.702,21.7211,21.6893,21.702,76035.6581
2011-07-12 15:00:00,34.2,34.23,34.19,34.19,72469.8479286838,21.702,21.7211,21.6957,21.6957,72469.8479
2011-07-12 15:05:00,34.19,34.21,34.14,34.15,93759.83219716832,21.6957,21.7084,21.6639,21.6703,93759.8322
2011-07-12 15:10:00,34.15,34.17,34.11,34.11,141059.25537493447,21.6703,21.683,21.6449,21.6449,141059.2554
2011-07-12 15:15:00,34.11,34.15,34.11,34.14,92501.31095962244,21.6449,21.6703,21.6449,21.6639,92501.311
2011-07-12 15:20:00,34.14,34.17,34.13,34.15,113162.03460933403,21.6639,21.683,21.6576,21.6703,113162.0346
2011-07-12 15:25:00,34.14,34.17,34.11,34.17,228421.60461457787,21.6639,21.683,21.6449,21.683,228421.6046
2011-07-12 15:30:00,34.17,34.17,34.13,34.15,167697.954902989,21.683,21.683,21.6576,21.6703,167697.9549
2011-07-12 15:35:00,34.15,34.17,34.12,34.17,141373.88568432094,21.6703,21.683,21.6513,21.683,141373.8857
2011-07-12 15:40:00,34.16,34.17,34.12,34.12,175563.71263765075,21.6766,21.683,21.6513,21.6513,175563.7126
2011-07-12 15:45:00,34.12,34.12,33.99,33.99,389302.56948086,21.6513,21.6513,21.5688,21.5688,389302.5695
2011-07-12 15:50:00,33.99,34.05,33.99,34.0,401153.6444677504,21.5688,21.6068,21.5688,21.5751,401153.6445
2011-07-12 15:55:00,34.0,34.0,33.97,33.99,725327.7399056109,21.5751,21.5751,21.5561,21.5688,725327.7399
2011-07-13 09:30:00,34.04,34.06,33.97,34.03,242684.84530676456,21.6005,21.6132,21.5561,21.5941,242684.8453
2011-07-13 09:35:00,34.02,34.14,34.02,34.09,204509.7011012061,21.5878,21.6639,21.5878,21.6322,204509.7011
2011-07-13 09:40:00,34.08,34.17,34.08,34.17,204090.1940220241,21.6259,21.683,21.6259,21.683,204090.194
2011-07-13 09:45:00,34.17,34.29,34.17,34.26,275196.64394336654,21.683,21.7591,21.683,21.7401,275196.6439
2011-07-13 09:50:00,34.26,34.27,34.16,34.19,262821.1851074987,21.7401,21.7464,21.6766,21.6957,262821.1851
2011-07-13 09:55:00,34.19,34.34,34.19,34.34,246670.1625589932,21.6957,21.7909,21.6957,21.7909,246670.1626
2011-07-13 10:00:00,34.34,34.44,34.34,34.37,371473.5186156266,21.7909,21.8543,21.7909,21.8099,371473.5186
2011-07-13 10:05:00,34.37,34.46,34.36,34.43,318300.9963293131,21.8099,21.867,21.8035,21.848,318300.9963
2011-07-13 10:10:00,34.43,34.47,34.41,34.45,274567.3833245936,21.848,21.8734,21.8353,21.8607,274567.3833
2011-07-13 10:15:00,34.45,34.55,34.45,34.52,344310.43523859465,21.8607,21.9241,21.8607,21.9051,344310.4352
2011-07-13 10:20:00,34.53,34.55,34.49,34.53,148715.25957000523,21.9114,21.9241,21.886,21.9114,148715.2596
2011-07-13 10:25:00,34.53,34.53,34.48,34.48,137073.93812270582,21.9114,21.9114,21.8797,21.8797,137073.9381
2011-07-13 10:30:00,34.49,34.54,34.48,34.54,172732.03985317252,21.886,21.9178,21.8797,21.9178,172732.0399
2011-07-13 10:35:00,34.54,34.56,34.52,34.54,328788.6733088621,21.9178,21.9305,21.9051,21.9178,328788.6733
2011-07-13 10:40:00,34.55,34.56,34.54,34.55,194231.777661248,21.9241,21.9305,21.9178,21.9241,194231.7777
2011-07-13 10:45:00,34.55,34.56,34.52,34.52,170214.99737808076,21.9241,21.9305,21.9051,21.9051,170214.9974
2011-07-13 10:50:00,34.53,34.55,34.52,34.55,73938.12270582066,21.9114,21.9241,21.9051,21.9241,73938.1227
2011-07-13 10:55:00,34.54,34.55,34.54,34.55,59360.25170424751,21.9178,21.9241,21.9178,21.9241,59360.2517
2011-07-13 11:00:00,34.55,34.6,34.55,34.6,257577.34661772416,21.9241,21.9558,21.9241,21.9558,257577.3466
2011-07-13 11:05:00,34.6,34.63,34.59,34.62,227058.2066072365,21.9558,21.9749,21.9495,21.9685,227058.2066
2011-07-13 11:10:00,34.62,34.7,34.62,34.7,317461.9821709492,21.9685,22.0193,21.9685,22.0193,317461.9822
2011-07-13 11:15:00,34.69,34.75,34.68,34.74,247823.8070267436,22.013,22.051,22.0066,22.0447,247823.807
2011-07-13 11:20:00,34.74,34.74,34.7,34.71,60199.26586261144,22.0447,22.0447,22.0193,22.0256,60199.2659
2011-07-13 11:25:00,34.7,34.76,34.69,34.76,222443.6287362349,22.0193,22.0574,22.013,22.0574,222443.6287
2011-07-13 11:30:00,34.76,34.76,34.74,34.76,239853.1725222863,22.0574,22.0574,22.0447,22.0574,239853.1725
2011-07-13 11:35:00,34.76,34.77,34.74,34.76,157944.41531200838,22.0574,22.0637,22.0447,22.0574,157944.4153
2011-07-13 11:40:00,34.76,34.77,34.75,34.76,213214.4729942318,22.0574,22.0637,22.051,22.0574,213214.473
2011-07-13 11:45:00,34.76,34.77,34.71,34.72,171997.9024646041,22.0574,22.0637,22.0256,22.032,171997.9025
2011-07-13 11:50:00,34.71,34.72,34.69,34.71,72784.47823807027,22.0256,22.032,22.013,22.0256,72784.4782
2011-07-13 11:55:00,34.71,34.72,34.71,34.72,151337.1788148925,22.0256,22.032,22.0256,22.032,151337.1788
2011-07-13 12:00:00,34.72,34.76,34.7,34.72,117461.98217094914,22.032,22.0574,22.0193,22.032,117461.9822
2011-07-13 12:05:00,34.72,34.75,34.71,34.75,96381.75144205558,22.032,22.051,22.0256,22.051,96381.7514
2011-07-13 12:10:00,34.75,34.76,34.73,34.75,130571.57839538544,22.051,22.0574,22.0383,22.051,130571.5784
2011-07-13 12:15:00,34.74,34.76,34.71,34.73,108757.21027792344,22.0447,22.0574,22.0256,22.0383,108757.2103
2011-07-13 12:20:00,34.73,34.76,34.73,34.74,101101.20608285264,22.0383,22.0574,22.0383,22.0447,101101.2061
2011-07-13 12:25:00,34.73,34.77,34.73,34.76,91137.91295228108,22.0383,22.0637,22.0383,22.0574,91137.913
2011-07-13 12:30:00,34.76,34.77,34.75,34.75,99423.1777661248,22.0574,22.0637,22.051,22.051,99423.1778
2011-07-13 12:35:00,34.76,34.76,34.74,34.75,48872.57472469848,22.0574,22.0574,22.0447,22.051,48872.5747
2011-07-13 12:40:00,34.74,34.75,34.7,34.71,95857.36759307812,22.0447,22.051,22.0193,22.0256,95857.3676
2011-07-13 12:45:00,34.7,34.71,34.68,34.68,145044.57262716308,22.0193,22.0256,22.0066,22.0066,145044.5726
2011-07-13 12:50:00,34.68,34.69,34.66,34.68,117252.22863135816,22.0066,22.013,21.9939,22.0066,117252.2286
2011-07-13 12:55:00,34.69,34.69,34.67,34.67,46040.90194022024,22.013,22.013,22.0003,22.0003,46040.9019
2011-07-13 13:00:00,34.68,34.68,34.64,34.66,134976.40272679602,22.0066,22.0066,21.9812,21.9939,134976.4027
2011-07-13 13:05:00,34.66,34.66,34.62,34.63,124383.84897745147,21.9939,21.9939,21.9685,21.9749,124383.849
2011-07-13 13:10:00,34.64,34.64,34.61,34.62,54326.166754063976,21.9812,21.9812,21.9622,21.9685,54326.1668
2011-07-13 13:15:00,34.61,34.62,34.57,34.58,64918.7205034085,21.9622,21.9685,21.9368,21.9432,64918.7205
2011-07-13 13:20:00,34.58,34.61,34.56,34.61,215207.1316203461,21.9432,21.9622,21.9305,21.9622,215207.1316
2011-07-13 13:25:00,34.61,34.68,34.6,34.64,211641.32144729944,21.9622,22.0066,21.9558,21.9812,211641.3214
2011-07-13 13:30:00,34.64,34.67,34.63,34.65,118300.99632931306,21.9812,22.0003,21.9749,21.9876,118300.9963
2011-07-13 13:35:00,34.65,34.66,34.62,34.63,129732.5642370215,21.9876,21.9939,21.9685,21.9749,129732.5642
2011-07-13 13:40:00,34.63,34.64,34.61,34.61,114840.06292606187,21.9749,21.9812,21.9622,21.9622,114840.0629
2011-07-13 13:45:00,34.62,34.63,34.59,34.59,112847.40429994756,21.9685,21.9749,21.9495,21.9495,112847.4043
2011-07-13 13:50:00,34.6,34.61,34.52,34.52,220031.46303093864,21.9558,21.9622,21.9051,21.9051,220031.463
2011-07-13 13:55:00,34.52,34.55,34.51,34.55,129417.93392763504,21.9051,21.9241,21.8987,21.9241,129417.9339
2011-07-13 14:00:00,34.54,34.58,34.53,34.57,262821.1851074987,21.9178,21.9432,21.9114,21.9368,262821.1851
2011-07-13 14:05:00,34.57,34.58,34.55,34.55,143786.0513896172,21.9368,21.9432,21.9241,21.9241,143786.0514
2011-07-13 14:10:00,34.55,34.56,34.54,34.55,134137.3885684321,21.9241,21.9305,21.9178,21.9241,134137.3886
2011-07-13 14:15:00,34.55,34.59,34.55,34.57,112008.39014158364,21.9241,21.9495,21.9241,21.9368,112008.3901
2011-07-13 14:20:00,34.57,34.57,34.52,34.53,123020.45097011012,21.9368,21.9368,21.9051,21.9114,123020.451
2011-07-13 14:25:00,34.52,34.54,34.51,34.54,93969.58573675933,21.9051,21.9178,21.8987,21.9178,93969.5857
2011-07-13 14:30:00,34.54,34.55,34.52,34.53,88306.24016780283,21.9178,21.9241,21.9051,21.9114,88306.2402
2011-07-13 14:35:00,34.52,34.55,34.51,34.54,92606.18772941791,21.9051,21.9241,21.8987,21.9178,92606.1877
2011-07-13 14:40:00,34.54,34.55,34.48,34.5,89564.76140534872,21.9178,21.9241,21.8797,21.8924,89564.7614
2011-07-13 14:45:00,34.49,34.52,34.48,34.52,95647.61405348717,21.886,21.9051,21.8797,21.9051,95647.6141
2011-07-13 14:50:00,34.52,34.56,34.5,34.56,117881.4892501311,21.9051,21.9305,21.8924,21.9305,117881.4893
2011-07-13 14:55:00,34.56,34.56,34.51,34.52,83167.2784478238,21.9305,21.9305,21.8987,21.9051,83167.2784
2011-07-13 15:00:00,34.51,34.57,34.51,34.55,167383.3245936025,21.8987,21.9368,21.8987,21.9241,167383.3246
2011-07-13 15:05:00,34.55,34.55,34.48,34.52,112008.39014158364,21.9241,21.9241,21.8797,21.9051,112008.3901
2011-07-13 15:10:00,34.51,34.52,34.41,34.44,106345.04457262716,21.8987,21.9051,21.8353,21.8543,106345.0446
2011-07-13 15:15:00,34.43,34.47,34.39,34.4,123020.45097011012,21.848,21.8734,21.8226,21.8289,123020.451
2011-07-13 15:20:00,34.4,34.4,34.37,34.38,152700.57682223388,21.8289,21.8289,21.8099,21.8162,152700.5768
2011-07-13 15:25:00,34.39,34.41,34.37,34.4,91557.42003146304,21.8226,21.8353,21.8099,21.8289,91557.42
2011-07-13 15:30:00,34.4,34.4,34.34,34.35,177556.3712637651,21.8289,21.8289,21.7909,21.7972,177556.3713
2011-07-13 15:35:00,34.35,34.37,34.33,34.33,156581.017304667,21.7972,21.8099,21.7845,21.7845,156581.0173
2011-07-13 15:40:00,34.33,34.34,34.29,34.34,374095.4378605139,21.7845,21.7909,21.7591,21.7909,374095.4379
2011-07-13 15:45:00,34.34,34.35,34.31,34.34,279077.08442579967,21.7909,21.7972,21.7718,21.7909,279077.0844
2011-07-13 15:50:00,34.34,34.38,34.33,34.36,273413.7388568432,21.7909,21.8162,21.7845,21.8035,273413.7389
2011-07-13 15:55:00,34.36,34.37,34.34,34.35,488411.11693759833,21.8035,21.8099,21.7909,21.7972,488411.1169
2011-07-14 09:30:00,34.49,34.58,34.35,34.48,599160.9858416361,21.886,21.9432,21.7972,21.8797,599160.9858
2011-07-14 09:35:00,34.48,34.55,34.41,34.41,219716.83272155217,21.8797,21.9241,21.8353,21.8353,219716.8327
2011-07-14 09:40:00,34.42,34.59,34.4,34.53,186470.89669638177,21.8416,21.9495,21.8289,21.9114,186470.8967
2011-07-14 09:45:00,34.54,34.67,34.54,34.66,212899.8426848453,21.9178,22.0003,21.9178,21.9939,212899.8427
2011-07-14 09:50:00,34.66,34.73,34.65,34.71,290928.1594126901,21.9939,22.0383,21.9876,22.0256,290928.1594
2011-07-14 09:55:00,34.71,34.79,34.71,34.77,238070.26743576297,22.0256,22.0764,22.0256,22.0637,238070.2674
2011-07-14 10:00:00,34.77,34.8,34.76,34.79,293445.20188778185,22.0637,22.0828,22.0574,22.0764,293445.2019
2011-07-14 10:05:00,34.79,34.8,34.76,34.76,239538.54221289983,22.0764,22.0828,22.0574,22.0574,239538.5422
2011-07-14 10:10:00,34.76,34.78,34.71,34.74,177346.6177241741,22.0574,22.0701,22.0256,22.0447,177346.6177
2011-07-14 10:15:00,34.74,34.82,34.74,34.82,239223.91190351336,22.0447,22.0954,22.0447,22.0954,239223.9119
2011-07-14 10:20:00,34.82,34.86,34.79,34.79,253172.5222863136,22.0954,22.1208,22.0764,22.0764,253172.5223
2011-07-14 10:25:00,34.8,34.86,34.8,34.82,207236.49711588884,22.0828,22.1208,22.0828,22.0954,207236.4971
2011-07-14 10:30:00,34.82,34.83,34.78,34.79,317252.2286313582,22.0954,22.1018,22.0701,22.0764,317252.2286
2011-07-14 10:35:00,34.79,34.81,34.79,34.8,246565.2857891977,22.0764,22.0891,22.0764,22.0828,246565.2858
2011-07-14 10:40:00,34.8,34.81,34.75,34.75,227372.83691662297,22.0828,22.0891,22.051,22.051,227372.8369
2011-07-14 10:45:00,34.75,34.78,34.74,34.78,161090.7184058731,22.051,22.0701,22.0447,22.0701,161090.7184
2011-07-14 10:50:00,34.77,34.78,34.74,34.76,204509.7011012061,22.0637,22.0701,22.0447,22.0574,204509.7011
2011-07-14 10:55:00,34.76,34.77,34.71,34.74,258206.6072364971,22.0574,22.0637,22.0256,22.0447,258206.6072
2011-07-14 11:00:00,34.74,34.76,34.71,34.72,148820.13633980072,22.0447,22.0574,22.0256,22.032,148820.1363
2011-07-14 11:05:00,34.71,34.76,34.71,34.73,154063.97482957525,22.0256,22.0574,22.0256,22.0383,154063.9748
2011-07-14 11:10:00,34.73,34.74,34.69,34.7,111379.1295228107,22.0383,22.0447,22.013,22.0193,111379.1295
2011-07-14 11:15:00,34.7,34.75,34.69,34.75,75616.15102254851,22.0193,22.051,22.013,22.051,75616.151
2011-07-14 11:20:00,34.75,34.75,34.72,34.73,89040.37755637127,22.051,22.051,22.032,22.0383,89040.3776
2011-07-14 11:25:00,34.73,34.78,34.73,34.76,142422.65338227584,22.0383,22.0701,22.0383,22.0574,142422.6534
2011-07-14 11:30:00,34.76,34.76,34.72,34.74,150917.67173571055,22.0574,22.0574,22.032,22.0447,150917.6717
2011-07-14 11:35:00,34.74,34.75,34.71,34.72,77084.42579968537,22.0447,22.051,22.0256,22.032,77084.4258
2011-07-14 11:40:00,34.71,34.74,34.71,34.74,92606.18772941791,22.0256,22.0447,22.0256,22.0447,92606.1877
2011-07-14 11:45:00,34.73,34.75,34.72,34.74,116727.84478238072,22.0383,22.051,22.032,22.0447,116727.8448
2011-07-14 11:50:00,34.73,34.74,34.73,34.74,31882.53801782905,22.0383,22.0447,22.0383,22.0447,31882.538
2011-07-14 11:55:00,34.73,34.77,34.73,34.77,71735.71054011537,22.0383,22.0637,22.0383,22.0637,71735.7105
2011-07-14 12:00:00,34.77,34.77,34.75,34.75,104771.8930256948,22.0637,22.0637,22.051,22.051,104771.893
2011-07-14 12:05:00,34.75,34.77,34.75,34.75,75091.76717357106,22.051,22.0637,22.051,22.051,75091.7672
2011-07-14 12:10:00,34.76,34.76,34.7,34.72,216255.899318301,22.0574,22.0574,22.0193,22.032,216255.8993
2011-07-14 12:15:00,34.72,34.74,34.66,34.66,139905.61090718405,22.032,22.0447,21.9939,21.9939,139905.6109
2011-07-14 12:20:00,34.67,34.68,34.62,34.62,153434.7142108023,22.0003,22.0066,21.9685,21.9685,153434.7142
2011-07-14 12:25:00,34.62,34.66,34.61,34.66,77608.80964866282,21.9685,21.9939,21.9622,21.9939,77608.8096
2011-07-14 12:30:00,34.66,34.69,34.65,34.69,54011.53644467751,21.9939,22.013,21.9876,22.013,54011.5364
2011-07-14 12:35:00,34.68,34.73,34.68,34.71,75721.027792344,22.0066,22.0383,22.0066,22.0256,75721.0278
2011-07-14 12:40:00,34.71,34.74,34.71,34.73,128998.42684845306,22.0256,22.0447,22.0256,22.0383,128998.4268
2011-07-14 12:45:00,34.73,34.73,34.68,34.69,85159.93707393813,22.0383,22.0383,22.0066,22.013,85159.9371
2011-07-14 12:50:00,34.69,34.7,34.62,34.62,133613.00471945465,22.013,22.0193,21.9685,21.9685,133613.0047
2011-07-14 12:55:00,34.63,34.63,34.6,34.61,76455.16518091243,21.9749,21.9749,21.9558,21.9622,76455.1652
2011-07-14 13:00:00,34.6,34.61,34.57,34.57,141688.5159937074,21.9558,21.9622,21.9368,21.9368,141688.516
2011-07-14 13:05:00,34.57,34.65,34.57,34.65,215626.6386995281,21.9368,21.9876,21.9368,21.9876,215626.6387
2011-07-14 13:10:00,34.65,34.66,34.6,34.6,94493.96958573676,21.9876,21.9939,21.9558,21.9558,94493.9696
2011-07-14 13:15:00,34.6,34.61,34.55,34.55,118091.24278972208,21.9558,21.9622,21.9241,21.9241,118091.2428
2011-07-14 13:20:00,34.55,34.62,34.52,34.62,179863.66019926587,21.9241,21.9685,21.9051,21.9685,179863.6602
2011-07-14 13:25:00,34.61,34.73,34.6,34.73,217514.42055584688,21.9622,22.0383,21.9558,22.0383,217514.4206
2011-07-14 13:30:00,34.74,34.8,34.72,34.78,484425.7996853697,22.0447,22.0828,22.032,22.0701,484425.7997
2011-07-14 13:35:00,34.78,34.8,34.76,34.77,236916.62296801253,22.0701,22.0828,22.0574,22.0637,236916.623
2011-07-14 13:40:00,34.77,34.8,34.76,34.77,105820.66072364972,22.0637,22.0828,22.0574,22.0637,105820.6607
2011-07-14 13:45:00,34.78,34.78,34.76,34.77,115049.81646565284,22.0701,22.0701,22.0574,22.0637,115049.8165
2011-07-14 13:50:00,34.77,34.78,34.74,34.77,91662.29680125852,22.0637,22.0701,22.0447,22.0637,91662.2968
2011-07-14 13:55:00,34.78,34.8,34.77,34.8,131620.34609334034,22.0701,22.0828,22.0637,22.0828,131620.3461
2011-07-14 14:00:00,34.8,34.81,34.76,34.77,248453.0676455165,22.0828,22.0891,22.0574,22.0637,248453.0676
2011-07-14 14:05:00,34.76,34.77,34.75,34.75,138227.5825904562,22.0574,22.0637,22.051,22.051,138227.5826
2011-07-14 14:10:00,34.76,34.78,34.76,34.78,253277.39905610908,22.0574,22.0701,22.0574,22.0701,253277.3991
2011-07-14 14:15:00,34.78,34.79,34.76,34.76,120922.91557420032,22.0701,22.0764,22.0574,22.0574,120922.9156
2011-07-14 14:20:00,34.76,34.78,34.73,34.75,102988.98793917148,22.0574,22.0701,22.0383,22.051,102988.9879
2011-07-14 14:25:00,34.75,34.76,34.7,34.75,133927.63502884112,22.051,22.0574,22.0193,22.051,133927.635
2011-07-14 14:30:00,34.75,34.76,34.73,34.73,92920.8180388044,22.051,22.0574,22.0383,22.0383,92920.818
2011-07-14 14:35:00,34.74,34.74,34.69,34.71,106135.29103303618,22.0447,22.0447,22.013,22.0256,106135.291
2011-07-14 14:40:00,34.7,34.75,34.69,34.75,109805.97797587834,22.0193,22.051,22.013,22.051,109805.978
2011-07-14 14:45:00,34.75,34.76,34.74,34.76,310854.74567383324,22.051,22.0574,22.0447,22.0574,310854.7457
2011-07-14 14:50:00,34.76,34.76,34.73,34.75,62296.80125852124,22.0574,22.0574,22.0383,22.051,62296.8013
2011-07-14 14:55:00,34.75,34.77,34.73,34.76,246040.90194022024,22.051,22.0637,22.0383,22.0574,246040.9019
2011-07-14 15:00:00,34.76,34.81,34.76,34.8,265233.350812795,22.0574,22.0891,22.0574,22.0828,265233.3508
2011-07-14 15:05:00,34.8,34.8,34.74,34.74,205873.09910854747,22.0828,22.0828,22.0447,22.0447,205873.0991
2011-07-14 15:10:00,34.75,34.76,34.72,34.76,250131.0959622444,22.051,22.0574,22.032,22.0574,250131.096
2011-07-14 15:15:00,34.76,34.76,34.7,34.75,235658.1017304667,22.0574,22.0574,22.0193,22.051,235658.1017
2011-07-14 15:20:00,34.75,34.79,34.71,34.72,367593.0781331935,22.051,22.0764,22.0256,22.032,367593.0781
2011-07-14 15:25:00,34.72,34.73,34.7,34.71,166439.4336654431,22.032,22.0383,22.0193,22.0256,166439.4337
2011-07-14 15:30:00,34.71,34.71,34.69,34.69,194231.777661248,22.0256,22.0256,22.013,22.013,194231.7777
2011-07-14 15:35:00,34.7,34.73,34.68,34.73,205977.97587834296,22.0193,22.0383,22.0066,22.0383,205977.9759
2011-07-14 15:40:00,34.73,34.73,34.66,34.68,435343.4714210802,22.0383,22.0383,21.9939,22.0066,435343.4714
2011-07-14 15:45:00,34.67,34.68,34.63,34.65,383639.2239119035,22.0003,22.0066,21.9749,21.9876,383639.2239
2011-07-14 15:50:00,34.64,34.65,34.55,34.61,605138.9617199791,21.9812,21.9876,21.9241,21.9622,605138.9617
2011-07-14 15:55:00,34.61,34.66,34.6,34.64,618877.8185631883,21.9622,21.9939,21.9558,21.9812,618877.8186
2011-07-15 09:30:00,34.64,34.75,34.55,34.67,1969900.3670686944,21.9812,22.051,21.9241,22.0003,1969900.3671
2011-07-15 09:35:00,34.68,34.7,34.61,34.61,144625.06554798112,22.0066,22.0193,21.9622,21.9622,144625.0655
2011-07-15 09:40:00,34.61,34.67,34.56,34.58,188987.93917147352,21.9622,22.0003,21.9305,21.9432,188987.9392
2011-07-15 09:45:00,34.59,34.61,34.55,34.6,114840.06292606187,21.9495,21.9622,21.9241,21.9558,114840.0629
2011-07-15 09:50:00,34.59,34.61,34.5,34.5,129103.30361824857,21.9495,21.9622,21.8924,21.8924,129103.3036
2011-07-15 09:55:00,34.5,34.55,34.44,34.49,197482.95752490824,21.8924,21.9241,21.8543,21.886,197482.9575
2011-07-15 10:00:00,34.49,34.61,34.49,34.59,259884.63555322497,21.886,21.9622,21.886,21.9495,259884.6356
2011-07-15 10:05:00,34.59,34.6,34.52,34.53,167278.44782380702,21.9495,21.9558,21.9051,21.9114,167278.4478
2011-07-15 10:10:00,34.53,34.54,34.45,34.49,103828.0020975354,21.9114,21.9178,21.8607,21.886,103828.0021
2011-07-15 10:15:00,34.49,34.49,34.38,34.39,133822.75825904563,21.886,21.886,21.8162,21.8226,133822.7583
2011-07-15 10:20:00,34.39,34.39,34.29,34.37,440482.4331410592,21.8226,21.8226,21.7591,21.8099,440482.4331
2011-07-15 10:25:00,34.36,34.37,34.28,34.33,283377.0319874148,21.8035,21.8099,21.7528,21.7845,283377.032
2011-07-15 10:30:00,34.34,34.35,34.3,34.3,250970.1101206083,21.7909,21.7972,21.7655,21.7655,250970.1101
2011-07-15 10:35:00,34.3,34.31,34.26,34.27,131410.59255374936,21.7655,21.7718,21.7401,21.7464,131410.5926
2011-07-15 10:40:00,34.26,34.33,34.25,34.32,157524.90823282642,21.7401,21.7845,21.7337,21.7782,157524.9082
2011-07-15 10:45:00,34.33,34.34,34.31,34.32,144205.55846879916,21.7845,21.7909,21.7718,21.7782,144205.5585
2011-07-15 10:50:00,34.31,34.33,34.3,34.31,101101.20608285264,21.7718,21.7845,21.7655,21.7718,101101.2061
2011-07-15 10:55:00,34.31,34.32,34.25,34.26,141583.63922391192,21.7718,21.7782,21.7337,21.7401,141583.6392
2011-07-15 11:00:00,34.25,34.26,34.2,34.23,229260.6187729418,21.7337,21.7401,21.702,21.7211,229260.6188
2011-07-15 11:05:00,34.23,34.24,34.22,34.23,220136.33980073413,21.7211,21.7274,21.7147,21.7211,220136.3398
2011-07-15 11:10:00,34.23,34.26,34.22,34.26,233350.81279496592,21.7211,21.7401,21.7147,21.7401,233350.8128
2011-07-15 11:15:00,34.25,34.29,34.24,34.27,134976.40272679602,21.7337,21.7591,21.7274,21.7464,134976.4027
2011-07-15 11:20:00,34.27,34.28,34.24,34.26,46775.03932878868,21.7464,21.7528,21.7274,21.7401,46775.0393
2011-07-15 11:25:00,34.25,34.26,34.2,34.22,152281.06974305192,21.7337,21.7401,21.702,21.7147,152281.0697
2011-07-15 11:30:00,34.22,34.23,34.18,34.2,148505.50603041425,21.7147,21.7211,21.6893,21.702,148505.506
2011-07-15 11:35:00,34.2,34.22,34.19,34.22,81069.743051914,21.702,21.7147,21.6957,21.7147,81069.7431
2011-07-15 11:40:00,34.22,34.23,34.2,34.2,53906.659674882016,21.7147,21.7211,21.702,21.702,53906.6597
2011-07-15 11:45:00,34.2,34.21,34.16,34.21,69218.6680650236,21.702,21.7084,21.6766,21.7084,69218.6681
2011-07-15 11:50:00,34.21,34.23,34.2,34.22,69008.91452543261,21.7084,21.7211,21.702,21.7147,69008.9145
2011-07-15 11:55:00,34.22,34.23,34.19,34.2,113791.29522810696,21.7147,21.7211,21.6957,21.702,113791.2952
2011-07-15 12:00:00,34.2,34.25,34.19,34.24,377556.3712637651,21.702,21.7337,21.6957,21.7274,377556.3713
2011-07-15 12:05:00,34.25,34.28,34.18,34.2,126900.89145254326,21.7337,21.7528,21.6893,21.702,126900.8915
2011-07-15 12:10:00,34.21,34.23,34.2,34.21,118405.87309910856,21.7084,21.7211,21.702,21.7084,118405.8731
2011-07-15 12:15:00,34.21,34.22,34.16,34.16,84320.9229155742,21.7084,21.7147,21.6766,21.6766,84320.9229
2011-07-15 12:20:00,34.17,34.2,34.16,34.17,71840.58730991086,21.683,21.702,21.6766,21.683,71840.5873
2011-07-15 12:25:00,34.17,34.18,34.16,34.17,49292.08180388044,21.683,21.6893,21.6766,21.683,49292.0818
2011-07-15 12:30:00,34.17,34.19,34.14,34.14,285894.07446250657,21.683,21.6957,21.6639,21.6639,285894.0745
2011-07-15 12:35:00,34.14,34.15,34.14,34.14,42475.09176717357,21.6639,21.6703,21.6639,21.6639,42475.0918
2011-07-15 12:40:00,34.14,34.14,34.09,34.09,99947.56161510226,21.6639,21.6639,21.6322,21.6322,99947.5616
2011-07-15 12:45:00,34.1,34.12,34.09,34.12,70057.68222338751,21.6386,21.6513,21.6322,21.6513,70057.6822
2011-07-15 12:50:00,34.12,34.12,34.1,34.1,105086.52333508128,21.6513,21.6513,21.6386,21.6386,105086.5233
2011-07-15 12:55:00,34.1,34.14,34.1,34.13,55584.68799160986,21.6386,21.6639,21.6386,21.6576,55584.688
2011-07-15 13:00:00,34.13,34.13,34.08,34.09,130571.57839538544,21.6576,21.6576,21.6259,21.6322,130571.5784
2011-07-15 13:05:00,34.09,34.1,34.08,34.1,62506.55479811222,21.6322,21.6386,21.6259,21.6386,62506.5548
2011-07-15 13:10:00,34.1,34.13,34.1,34.13,99737.80807551128,21.6386,21.6576,21.6386,21.6576,99737.8081
2011-07-15 13:15:00,34.13,34.17,34.12,34.14,186575.77346617728,21.6576,21.683,21.6513,21.6639,186575.7735
2011-07-15 13:20:00,34.14,34.15,34.14,34.14,57891.97692711065,21.6639,21.6703,21.6639,21.6639,57891.9769
2011-07-15 13:25:00,34.14,34.15,34.11,34.12,198426.84845306765,21.6639,21.6703,21.6449,21.6513,198426.8485
2011-07-15 13:30:00,34.11,34.13,34.11,34.13,27372.836916622968,21.6449,21.6576,21.6449,21.6576,27372.8369
2011-07-15 13:35:00,34.12,34.13,34.1,34.1,63135.81541688516,21.6513,21.6576,21.6386,21.6386,63135.8154
2011-07-15 13:40:00,34.1,34.11,34.07,34.08,155951.75668589407,21.6386,21.6449,21.6195,21.6259,155951.7567
2011-07-15 13:45:00,34.09,34.11,34.07,34.07,155427.37283691662,21.6322,21.6449,21.6195,21.6195,155427.3728
2011-07-15 13:50:00,34.07,34.08,34.05,34.07,123754.58835867856,21.6195,21.6259,21.6068,21.6195,123754.5884
2011-07-15 13:55:00,34.06,34.07,34.02,34.03,157420.03146303093,21.6132,21.6195,21.5878,21.5941,157420.0315
2011-07-15 14:00:00,34.04,34.06,34.02,34.03,168746.7226009439,21.6005,21.6132,21.5878,21.5941,168746.7226
2011-07-15 14:05:00,34.03,34.05,34.02,34.04,73728.36916622968,21.5941,21.6068,21.5878,21.6005,73728.3692
2011-07-15 14:10:00,34.04,34.08,34.02,34.07,78867.3308862087,21.6005,21.6259,21.5878,21.6195,78867.3309
2011-07-15 14:15:00,34.07,34.08,34.06,34.06,51914.0010487677,21.6195,21.6259,21.6132,21.6132,51914.001
2011-07-15 14:20:00,34.07,34.09,34.06,34.09,140954.37860513898,21.6195,21.6322,21.6132,21.6322,140954.3786
2011-07-15 14:25:00,34.08,34.09,34.06,34.06,215312.0083901416,21.6259,21.6322,21.6132,21.6132,215312.0084
2011-07-15 14:30:00,34.06,34.08,34.04,34.05,84320.9229155742,21.6132,21.6259,21.6005,21.6068,84320.9229
2011-07-15 14:35:00,34.05,34.09,34.04,34.07,99108.54745673834,21.6068,21.6322,21.6005,21.6195,99108.5475
2011-07-15 14:40:00,34.07,34.08,34.04,34.07,87362.34923964342,21.6195,21.6259,21.6005,21.6195,87362.3492
2011-07-15 14:45:00,34.07,34.13,34.07,34.11,122391.19035133718,21.6195,21.6576,21.6195,21.6449,122391.1904
2011-07-15 14:50:00,34.11,34.14,34.1,34.1,75825.90456213949,21.6449,21.6639,21.6386,21.6386,75825.9046
2011-07-15 14:55:00,34.1,34.12,34.05,34.05,162978.50026219193,21.6386,21.6513,21.6068,21.6068,162978.5003
2011-07-15 15:00:00,34.06,34.11,34.05,34.06,100996.32931305715,21.6132,21.6449,21.6068,21.6132,100996.3293
2011-07-15 15:05:00,34.07,34.1,34.04,34.1,88306.24016780283,21.6195,21.6386,21.6005,21.6386,88306.2402
2011-07-15 15:10:00,34.1,34.12,34.07,34.11,97954.90298898796,21.6386,21.6513,21.6195,21.6449,97954.903
2011-07-15 15:15:00,34.11,34.13,34.1,34.1,84111.16937598323,21.6449,21.6576,21.6386,21.6386,84111.1694
2011-07-15 15:20:00,34.1,34.17,34.1,34.15,85579.44415312009,21.6386,21.683,21.6386,21.6703,85579.4442
2011-07-15 15:25:00,34.16,34.2,34.16,34.17,237965.39066596748,21.6766,21.702,21.6766,21.683,237965.3907
2011-07-15 15:30:00,34.16,34.23,34.16,34.17,236182.48557944407,21.6766,21.7211,21.6766,21.683,236182.4856
2011-07-15 15:35:00,34.17,34.21,34.17,34.2,191085.47456738327,21.683,21.7084,21.683,21.702,191085.4746
2011-07-15 15:40:00,34.21,34.26,34.19,34.26,339590.9805977976,21.7084,21.7401,21.6957,21.7401,339590.9806
2011-07-15 15:45:00,34.25,34.3,34.21,34.3,500262.1919244888,21.7337,21.7655,21.7084,21.7655,500262.1919
2011-07-15 15:50:00,34.29,34.3,34.25,34.28,319664.39433665446,21.7591,21.7655,21.7337,21.7528,319664.3943
2011-07-15 15:55:00,34.28,34.28,34.23,34.27,842999.475616151,21.7528,21.7528,21.7211,21.7464,842999.4756
2011-07-18 09:30:00,34.03,34.07,33.99,34.02,304247.5091767174,21.5941,21.6195,21.5688,21.5878,304247.5092
2011-07-18 09:35:00,34.01,34.09,34.0,34.04,159307.81331934978,21.5815,21.6322,21.5751,21.6005,159307.8133
2011-07-18 09:40:00,34.04,34.06,33.98,34.0,292291.55742003146,21.6005,21.6132,21.5624,21.5751,292291.5574
2011-07-18 09:45:00,34.01,34.09,34.0,34.04,138647.08966963817,21.5815,21.6322,21.5751,21.6005,138647.0897
2011-07-18 09:50:00,34.03,34.1,34.0,34.1,132878.86733088622,21.5941,21.6386,21.5751,21.6386,132878.8673
2011-07-18 09:55:00,34.09,34.11,34.01,34.11,109491.34766649189,21.6322,21.6449,21.5815,21.6449,109491.3477
2011-07-18 10:00:00,34.11,34.14,34.06,34.1,254221.2899842685,21.6449,21.6639,21.6132,21.6386,254221.29
2011-07-18 10:05:00,34.1,34.1,33.95,33.98,201887.7818563188,21.6386,21.6386,21.5434,21.5624,201887.7819
2011-07-18 10:10:00,33.98,33.98,33.93,33.94,109281.59412690088,21.5624,21.5624,21.5307,21.537,109281.5941
2011-07-18 10:15:00,33.94,33.96,33.91,33.93,99947.56161510226,21.537,21.5497,21.518,21.5307,99947.5616
2011-07-18 10:20:00,33.93,33.96,33.91,33.94,116308.33770319876,21.5307,21.5497,21.518,21.537,116308.3377
2011-07-18 10:25:00,33.94,33.99,33.92,33.97,132564.23702149975,21.537,21.5688,21.5243,21.5561,132564.237
2011-07-18 10:30:00,33.98,33.98,33.92,33.93,161405.34871525958,21.5624,21.5624,21.5243,21.5307,161405.3487
2011-07-18 10:35:00,33.93,33.97,33.93,33.93,148190.87572102778,21.5307,21.5561,21.5307,21.5307,148190.8757
2011-07-18 10:40:00,33.94,33.94,33.9,33.91,149659.15049816467,21.537,21.537,21.5117,21.518,149659.1505
2011-07-18 10:45:00,33.91,33.93,33.85,33.86,254221.2899842685,21.518,21.5307,21.4799,21.4863,254221.29
2011-07-18 10:50:00,33.86,33.86,33.82,33.82,195804.9292081804,21.4863,21.4863,21.4609,21.4609,195804.9292
2011-07-18 10:55:00,33.83,33.89,33.82,33.87,157105.40115364446,21.4672,21.5053,21.4609,21.4926,157105.4012
2011-07-18 11:00:00,33.87,33.9,33.84,33.86,92501.31095962244,21.4926,21.5117,21.4736,21.4863,92501.311
2011-07-18 11:05:00,33.86,33.87,33.82,33.85,88725.7472469848,21.4863,21.4926,21.4609,21.4799,88725.7472
2011-07-18 11:10:00,33.85,33.86,33.82,33.83,93130.5715783954,21.4799,21.4863,21.4609,21.4672,93130.5716
2011-07-18 11:15:00,33.83,33.86,33.82,33.85,110749.86890403776,21.4672,21.4863,21.4609,21.4799,110749.8689
2011-07-18 11:20:00,33.85,33.87,33.83,33.84,75616.15102254851,21.4799,21.4926,21.4672,21.4736,75616.151
2011-07-18 11:25:00,33.83,33.9,33.83,33.87,132459.36025170426,21.4672,21.5117,21.4672,21.4926,132459.3603
2011-07-18 11:30:00,33.87,33.89,33.8,33.8,228945.9884635553,21.4926,21.5053,21.4482,21.4482,228945.9885
2011-07-18 11:35:00,33.8,33.81,33.74,33.78,172836.916622968,21.4482,21.4545,21.4101,21.4355,172836.9166
2011-07-18 11:40:00,33.79,33.79,33.73,33.74,218668.06502359727,21.4418,21.4418,21.4038,21.4101,218668.065
2011-07-18 11:45:00,33.73,33.77,33.73,33.75,96906.13529103305,21.4038,21.4292,21.4038,21.4165,96906.1353
2011-07-18 11:50:00,33.76,33.76,33.71,33.71,103618.24855794442,21.4228,21.4228,21.3911,21.3911,103618.2486
2011-07-18 11:55:00,33.72,33.73,33.7,33.71,139486.1038280021,21.3974,21.4038,21.3847,21.3911,139486.1038
2011-07-18 12:00:00,33.71,33.74,33.71,33.72,152385.9465128474,21.3911,21.4101,21.3911,21.3974,152385.9465
2011-07-18 12:05:00,33.72,33.73,33.69,33.71,77294.17933927635,21.3974,21.4038,21.3784,21.3911,77294.1793
2011-07-18 12:10:00,33.7,33.76,33.7,33.76,65757.73466177243,21.3847,21.4228,21.3847,21.4228,65757.7347
2011-07-18 12:15:00,33.76,33.76,33.73,33.74,84635.55322496068,21.4228,21.4228,21.4038,21.4101,84635.5532
2011-07-18 12:20:00,33.74,33.75,33.73,33.74,53067.64551651809,21.4101,21.4165,21.4038,21.4101,53067.6455
2011-07-18 12:25:00,33.74,33.76,33.73,33.75,57682.22338751966,21.4101,21.4228,21.4038,21.4165,57682.2234
2011-07-18 12:30:00,33.76,33.76,33.74,33.76,50235.97273203985,21.4228,21.4228,21.4101,21.4228,50235.9727
2011-07-18 12:35:00,33.77,33.77,33.75,33.75,38280.02097535396,21.4292,21.4292,21.4165,21.4165,38280.021
2011-07-18 12:40:00,33.75,33.76,33.73,33.74,45831.14840062926,21.4165,21.4228,21.4038,21.4101,45831.1484
2011-07-18 12:45:00,33.74,33.74,33.7,33.73,213109.5962244363,21.4101,21.4101,21.3847,21.4038,213109.5962
2011-07-18 12:50:00,33.72,33.73,33.67,33.67,161300.4719454641,21.3974,21.4038,21.3657,21.3657,161300.4719
2011-07-18 12:55:00,33.68,33.71,33.68,33.7,96591.50498164656,21.372,21.3911,21.372,21.3847,96591.505
2011-07-18 13:00:00,33.7,33.71,33.68,33.69,36392.23911903513,21.3847,21.3911,21.372,21.3784,36392.2391
2011-07-18 13:05:00,33.69,33.73,33.68,33.71,55060.304142632405,21.3784,21.4038,21.372,21.3911,55060.3041
2011-07-18 13:10:00,33.71,33.73,33.7,33.72,98689.04037755638,21.3911,21.4038,21.3847,21.3974,98689.0404
2011-07-18 13:15:00,33.72,33.72,33.68,33.69,85055.06030414264,21.3974,21.3974,21.372,21.3784,85055.0603
2011-07-18 13:20:00,33.68,33.71,33.68,33.68,47089.669638175146,21.372,21.3911,21.372,21.372,47089.6696
2011-07-18 13:25:00,33.69,33.73,33.68,33.73,39223.91190351337,21.3784,21.4038,21.372,21.4038,39223.9119
2011-07-18 13:30:00,33.72,33.74,33.72,33.73,50655.47981122181,21.3974,21.4101,21.3974,21.4038,50655.4798
2011-07-18 13:35:00,33.73,33.76,33.73,33.75,87047.71893025695,21.4038,21.4228,21.4038,21.4165,87047.7189
2011-07-18 13:40:00,33.75,33.77,33.74,33.76,74986.89040377557,21.4165,21.4292,21.4101,21.4228,74986.8904
2011-07-18 13:45:00,33.76,33.79,33.75,33.76,84530.67645516519,21.4228,21.4418,21.4165,21.4228,84530.6765
2011-07-18 13:50:00,33.77,33.8,33.76,33.8,57262.7163083377,21.4292,21.4482,21.4228,21.4482,57262.7163
2011-07-18 13:55:00,33.79,33.79,33.77,33.78,40797.06345044573,21.4418,21.4418,21.4292,21.4355,40797.0635
2011-07-18 14:00:00,33.78,33.79,33.77,33.77,57052.96276874672,21.4355,21.4418,21.4292,21.4292,57052.9628
2011-07-18 14:05:00,33.77,33.8,33.76,33.79,62296.80125852124,21.4292,21.4482,21.4228,21.4418,62296.8013
2011-07-18 14:10:00,33.79,33.8,33.77,33.78,53487.152595700056,21.4418,21.4482,21.4292,21.4355,53487.1526
2011-07-18 14:15:00,33.79,33.8,33.76,33.78,67016.2558993183,21.4418,21.4482,21.4228,21.4355,67016.2559
2011-07-18 14:20:00,33.78,33.78,33.73,33.74,81384.37336130047,21.4355,21.4355,21.4038,21.4101,81384.3734
2011-07-18 14:25:00,33.74,33.76,33.73,33.73,44677.50393287887,21.4101,21.4228,21.4038,21.4038,44677.5039
2011-07-18 14:30:00,33.73,33.73,33.67,33.7,136025.17042475092,21.4038,21.4038,21.3657,21.3847,136025.1704
2011-07-18 14:35:00,33.7,33.73,33.7,33.71,76769.7954902989,21.3847,21.4038,21.3847,21.3911,76769.7955
2011-07-18 14:40:00,33.72,33.74,33.71,33.74,60513.89617199791,21.3974,21.4101,21.3911,21.4101,60513.8962
2011-07-18 14:45:00,33.73,33.73,33.71,33.71,73938.12270582066,21.4038,21.4038,21.3911,21.3911,73938.1227
2011-07-18 14:50:00,33.71,33.73,33.71,33.73,87781.85631882538,21.3911,21.4038,21.3911,21.4038,87781.8563
2011-07-18 14:55:00,33.73,33.76,33.71,33.76,143681.17461982172,21.4038,21.4228,21.3911,21.4228,143681.1746
2011-07-18 15:00:00,33.77,33.82,33.76,33.82,155112.74252753015,21.4292,21.4609,21.4228,21.4609,155112.7425
2011-07-18 15:05:00,33.82,33.83,33.76,33.76,110854.74567383324,21.4609,21.4672,21.4228,21.4228,110854.7457
2011-07-18 15:10:00,33.77,33.77,33.73,33.74,127844.78238070269,21.4292,21.4292,21.4038,21.4101,127844.7824
2011-07-18 15:15:00,33.74,33.76,33.73,33.73,113686.41845831148,21.4101,21.4228,21.4038,21.4038,113686.4185
2011-07-18 15:20:00,33.73,33.73,33.7,33.72,88515.99370739382,21.4038,21.4038,21.3847,21.3974,88515.9937
2011-07-18 15:25:00,33.71,33.72,33.69,33.71,122181.4368117462,21.3911,21.3974,21.3784,21.3911,122181.4368
2011-07-18 15:30:00,33.72,33.73,33.71,33.71,151756.68589407447,21.3974,21.4038,21.3911,21.3911,151756.6859
2011-07-18 15:35:00,33.72,33.76,33.69,33.76,166649.18720503408,21.3974,21.4228,21.3784,21.4228,166649.1872
2011-07-18 15:40:00,33.75,33.76,33.73,33.73,186890.40377556373,21.4165,21.4228,21.4038,21.4038,186890.4038
2011-07-18 15:45:00,33.73,33.78,33.73,33.75,383324.593602517,21.4038,21.4355,21.4038,21.4165,383324.5936
2011-07-18 15:50:00,33.75,33.82,33.74,33.82,281803.88044048246,21.4165,21.4609,21.4101,21.4609,281803.8804
2011-07-18 15:55:00,33.81,33.83,33.79,33.83,743261.6675406398,21.4545,21.4672,21.4418,21.4672,743261.6675
2011-07-19 09:30:00,33.92,34.0,33.8,33.88,338542.2128998427,21.5243,21.5751,21.4482,21.499,338542.2129
2011-07-19 09:35:00,33.88,33.89,33.76,33.77,192658.62611431567,21.499,21.5053,21.4228,21.4292,192658.6261
2011-07-19 09:40:00,33.77,33.8,33.73,33.8,236601.9926586261,21.4292,21.4482,21.4038,21.4482,236601.9927
2011-07-19 09:45:00,33.79,33.83,33.76,33.79,109386.47089669638,21.4418,21.4672,21.4228,21.4418,109386.4709
2011-07-19 09:50:00,33.8,33.83,33.76,33.81,108757.21027792344,21.4482,21.4672,21.4228,21.4545,108757.2103
2011-07-19 09:55:00,33.8,33.8,33.69,33.7,260304.14263240693,21.4482,21.4482,21.3784,21.3847,260304.1426
2011-07-19 10:00:00,33.7,33.78,33.7,33.76,178290.50865233352,21.3847,21.4355,21.3847,21.4228,178290.5087
2011-07-19 10:05:00,33.76,33.79,33.75,33.78,132669.11379129524,21.4228,21.4418,21.4165,21.4355,132669.1138
2011-07-19 10:10:00,33.78,33.78,33.74,33.76,109071.84058730993,21.4355,21.4355,21.4101,21.4228,109071.8406
2011-07-19 10:15:00,33.75,33.76,33.73,33.75,149449.39695857366,21.4165,21.4228,21.4038,21.4165,149449.397
2011-07-19 10:20:00,33.75,33.76,33.73,33.74,64079.70634504457,21.4165,21.4228,21.4038,21.4101,64079.7063
2011-07-19 10:25:00,33.74,33.75,33.73,33.73,110540.11536444676,21.4101,21.4165,21.4038,21.4038,110540.1154
2011-07-19 10:30:00,33.73,33.75,33.73,33.75,59779.75878342947,21.4038,21.4165,21.4038,21.4165,59779.7588
2011-07-19 10:35:00,33.75,33.76,33.74,33.75,98374.4100681699,21.4165,21.4228,21.4101,21.4165,98374.4101
2011-07-19 10:40:00,33.74,33.75,33.74,33.74,29470.37231253277,21.4101,21.4165,21.4101,21.4101,29470.3723
2011-07-19 10:45:00,33.75,33.76,33.73,33.74,129837.441006817,21.4165,21.4228,21.4038,21.4101,129837.441
2011-07-19 10:50:00,33.73,33.78,33.73,33.77,72679.60146827478,21.4038,21.4355,21.4038,21.4292,72679.6015
2011-07-19 10:55:00,33.76,33.77,33.73,33.74,100681.69900367068,21.4228,21.4292,21.4038,21.4101,100681.699
2011-07-19 11:00:00,33.73,33.74,33.71,33.73,101520.7131620346,21.4038,21.4101,21.3911,21.4038,101520.7132
2011-07-19 11:05:00,33.73,33.73,33.67,33.7,187100.1573151547,21.4038,21.4038,21.3657,21.3847,187100.1573
2011-07-19 11:10:00,33.7,33.73,33.68,33.73,95228.1069743052,21.3847,21.4038,21.372,21.4038,95228.107
2011-07-19 11:15:00,33.73,33.74,33.72,33.73,64079.70634504457,21.4038,21.4101,21.3974,21.4038,64079.7063
2011-07-19 11:20:00,33.73,33.73,33.71,33.73,76035.65810173047,21.4038,21.4038,21.3911,21.4038,76035.6581
2011-07-19 11:25:00,33.73,33.73,33.71,33.72,49921.34242265338,21.4038,21.4038,21.3911,21.3974,49921.3424
2011-07-19 11:30:00,33.73,33.76,33.71,33.73,108862.08704771892,21.4038,21.4228,21.3911,21.4038,108862.087
2011-07-19 11:35:00,33.74,33.74,33.7,33.72,92396.43418982696,21.4101,21.4101,21.3847,21.3974,92396.4342
2011-07-19 11:40:00,33.72,33.73,33.69,33.73,106345.04457262716,21.3974,21.4038,21.3784,21.4038,106345.0446
2011-07-19 11:45:00,33.73,33.75,33.71,33.74,90613.52910330362,21.4038,21.4165,21.3911,21.4101,90613.5291
2011-07-19 11:50:00,33.74,33.78,33.74,33.77,80020.9753539591,21.4101,21.4355,21.4101,21.4292,80020.9754
2011-07-19 11:55:00,33.77,33.81,33.77,33.81,161405.34871525958,21.4292,21.4545,21.4292,21.4545,161405.3487
2011-07-19 12:00:00,33.8,33.83,33.8,33.83,78972.20765600419,21.4482,21.4672,21.4482,21.4672,78972.2077
2011-07-19 12:05:00,33.83,33.85,33.82,33.82,86523.3350812795,21.4672,21.4799,21.4609,21.4609,86523.3351
2011-07-19 12:10:00,33.82,33.87,33.82,33.86,53382.275825904566,21.4609,21.4926,21.4609,21.4863,53382.2758
2011-07-19 12:15:00,33.86,33.89,33.84,33.86,140534.87152595702,21.4863,21.5053,21.4736,21.4863,140534.8715
2011-07-19 12:20:00,33.86,33.87,33.84,33.85,62506.55479811222,21.4863,21.4926,21.4736,21.4799,62506.5548
2011-07-19 12:25:00,33.85,33.87,33.84,33.86,70162.558993183,21.4799,21.4926,21.4736,21.4863,70162.559
2011-07-19 12:30:00,33.86,33.91,33.84,33.91,121971.68327215522,21.4863,21.518,21.4736,21.518,121971.6833
2011-07-19 12:35:00,33.91,33.92,33.89,33.9,51074.98689040378,21.518,21.5243,21.5053,21.5117,51074.9869
2011-07-19 12:40:00,33.89,33.89,33.82,33.84,73308.86208704772,21.5053,21.5053,21.4609,21.4736,73308.8621
2011-07-19 12:45:00,33.85,33.86,33.83,33.85,63974.82957524908,21.4799,21.4863,21.4672,21.4799,63974.8296
2011-07-19 12:50:00,33.84,33.87,33.84,33.86,43628.73623492396,21.4736,21.4926,21.4736,21.4863,43628.7362
2011-07-19 12:55:00,33.86,33.87,33.84,33.86,24855.7944415312,21.4863,21.4926,21.4736,21.4863,24855.7944
2011-07-19 13:00:00,33.87,33.87,33.84,33.85,58835.86785527006,21.4926,21.4926,21.4736,21.4799,58835.8679
2011-07-19 13:05:00,33.85,33.86,33.83,33.84,66072.3649711589,21.4799,21.4863,21.4672,21.4736,66072.365
2011-07-19 13:10:00,33.84,33.85,33.8,33.84,57262.7163083377,21.4736,21.4799,21.4482,21.4736,57262.7163
2011-07-19 13:15:00,33.84,33.9,33.83,33.9,53906.659674882016,21.4736,21.5117,21.4672,21.5117,53906.6597
2011-07-19 13:20:00,33.9,33.92,33.88,33.89,76664.91872050341,21.5117,21.5243,21.499,21.5053,76664.9187
2011-07-19 13:25:00,33.89,33.94,33.88,33.93,46565.2857891977,21.5053,21.537,21.499,21.5307,46565.2858
2011-07-19 13:30:00,33.93,33.97,33.9,33.9,99737.80807551128,21.5307,21.5561,21.5117,21.5117,99737.8081
2011-07-19 13:35:00,33.9,34.0,33.89,33.97,146722.60094389092,21.5117,21.5751,21.5053,21.5561,146722.6009
2011-07-19 13:40:00,33.97,34.09,33.96,34.08,226219.19244887252,21.5561,21.6322,21.5497,21.6259,226219.1924
2011-07-19 13:45:00,34.08,34.08,34.0,34.0,85998.95123230205,21.6259,21.6259,21.5751,21.5751,85998.9512
2011-07-19 13:50:00,34.0,34.02,34.0,34.01,63974.82957524908,21.5751,21.5878,21.5751,21.5815,63974.8296
2011-07-19 13:55:00,34.01,34.02,34.0,34.02,84950.18353434715,21.5815,21.5878,21.5751,21.5878,84950.1835
2011-07-19 14:00:00,34.02,34.02,33.98,34.0,69113.7912952281,21.5878,21.5878,21.5624,21.5751,69113.7913
2011-07-19 14:05:00,33.99,34.04,33.98,34.03,173046.670162559,21.5688,21.6005,21.5624,21.5941,173046.6702
2011-07-19 14:10:00,34.03,34.04,34.01,34.02,285474.5673833246,21.5941,21.6005,21.5815,21.5878,285474.5674
2011-07-19 14:15:00,34.02,34.03,34.01,34.01,288096.48662821186,21.5878,21.5941,21.5815,21.5815,288096.4866
2011-07-19 14:20:00,34.01,34.03,34.0,34.0,110435.23859465128,21.5815,21.5941,21.5751,21.5751,110435.2386
2011-07-19 14:25:00,34.01,34.05,34.0,34.05,108547.45673833246,21.5815,21.6068,21.5751,21.6068,108547.4567
2011-07-19 14:30:00,34.05,34.07,34.02,34.04,106240.16780283168,21.6068,21.6195,21.5878,21.6005,106240.1678
2011-07-19 14:35:00,34.04,34.07,34.03,34.07,76455.16518091243,21.6005,21.6195,21.5941,21.6195,76455.1652
2011-07-19 14:40:00,34.07,34.1,34.06,34.1,133298.37441006818,21.6195,21.6386,21.6132,21.6386,133298.3744
2011-07-19 14:45:00,34.1,34.15,34.09,34.13,276874.6722600944,21.6386,21.6703,21.6322,21.6576,276874.6723
2011-07-19 14:50:00,34.13,34.15,34.12,34.14,131305.71578395384,21.6576,21.6703,21.6513,21.6639,131305.7158
2011-07-19 14:55:00,34.14,34.19,34.13,34.18,220975.35395909805,21.6639,21.6957,21.6576,21.6893,220975.354
2011-07-19 15:00:00,34.18,34.19,34.15,34.19,138647.08966963817,21.6893,21.6957,21.6703,21.6957,138647.0897
2011-07-19 15:05:00,34.19,34.22,34.18,34.21,124278.972207656,21.6957,21.7147,21.6893,21.7084,124278.9722
2011-07-19 15:10:00,34.21,34.26,34.2,34.21,295542.73728369165,21.7084,21.7401,21.702,21.7084,295542.7373
2011-07-19 15:15:00,34.21,34.23,34.19,34.2,155742.0031463031,21.7084,21.7211,21.6957,21.702,155742.0031
2011-07-19 15:20:00,34.19,34.2,34.18,34.2,86837.96539066597,21.6957,21.702,21.6893,21.702,86837.9654
2011-07-19 15:25:00,34.2,34.2,34.14,34.17,96171.9979024646,21.702,21.702,21.6639,21.683,96171.9979
2011-07-19 15:30:00,34.17,34.2,34.16,34.18,147351.86156266386,21.683,21.702,21.6766,21.6893,147351.8616
2011-07-19 15:35:00,34.17,34.22,34.17,34.22,102674.357629785,21.683,21.7147,21.683,21.7147,102674.3576
2011-07-19 15:40:00,34.22,34.22,34.14,34.15,287362.34923964343,21.7147,21.7147,21.6639,21.6703,287362.3492
2011-07-19 15:45:00,34.14,34.15,34.11,34.14,424646.0409019402,21.6639,21.6703,21.6449,21.6639,424646.0409
2011-07-19 15:50:00,34.14,34.16,34.12,34.12,497011.0120608285,21.6639,21.6766,21.6513,21.6513,497011.0121
2011-07-19 15:55:00,34.13,34.14,34.1,34.14,726166.7540639748,21.6576,21.6639,21.6386,21.6639,726166.7541
2011-07-20 09:30:00,34.22,34.22,34.04,34.1,264918.7205034085,21.7147,21.7147,21.6005,21.6386,264918.7205
2011-07-20 09:35:00,34.11,34.11,34.06,34.09,115783.9538542213,21.6449,21.6449,21.6132,21.6322,115783.9539
2011-07-20 09:40:00,34.09,34.09,34.0,34.08,97954.90298898796,21.6322,21.6322,21.5751,21.6259,97954.903
2011-07-20 09:45:00,34.08,34.1,34.03,34.03,101835.34347142107,21.6259,21.6386,21.5941,21.5941,101835.3435
2011-07-20 09:50:00,34.04,34.07,33.98,33.99,87257.47246984793,21.6005,21.6195,21.5624,21.5688,87257.4725
2011-07-20 09:55:00,33.99,34.05,33.98,33.98,97850.02621919246,21.5688,21.6068,21.5624,21.5624,97850.0262
2011-07-20 10:00:00,33.98,34.06,33.94,34.03,133927.63502884112,21.5624,21.6132,21.537,21.5941,133927.635
2011-07-20 10:05:00,34.04,34.11,34.03,34.06,117042.47509176718,21.6005,21.6449,21.5941,21.6132,117042.4751
2011-07-20 10:10:00,34.06,34.06,33.93,33.93,168117.46198217096,21.6132,21.6132,21.5307,21.5307,168117.462
2011-07-20 10:15:00,33.94,33.96,33.89,33.96,100157.31515469323,21.537,21.5497,21.5053,21.5497,100157.3152
2011-07-20 10:20:00,33.97,34.0,33.96,33.99,60199.26586261144,21.5561,21.5751,21.5497,21.5688,60199.2659
2011-07-20 10:25:00,33.98,34.01,33.95,34.01,109805.97797587834,21.5624,21.5815,21.5434,21.5815,109805.978
2011-07-20 10:30:00,34.01,34.03,33.95,33.99,109176.7173571054,21.5815,21.5941,21.5434,21.5688,109176.7174
2011-07-20 10:35:00,34.0,34.0,33.94,33.96,91033.03618248558,21.5751,21.5751,21.537,21.5497,91033.0362
2011-07-20 10:40:00,33.96,34.0,33.96,33.98,93759.83219716832,21.5497,21.5751,21.5497,21.5624,93759.8322
2011-07-20 10:45:00,33.98,33.99,33.94,33.94,120398.53172522289,21.5624,21.5688,21.537,21.537,120398.5317
2011-07-20 10:50:00,33.94,33.95,33.9,33.91,146198.21709491347,21.537,21.5434,21.5117,21.518,146198.2171
2011-07-20 10:55:00,33.91,33.97,33.91,33.97,69008.91452543261,21.518,21.5561,21.518,21.5561,69008.9145
2011-07-20 11:00:00,33.97,34.01,33.96,34.01,64604.09019402203,21.5561,21.5815,21.5497,21.5815,64604.0902
2011-07-20 11:05:00,34.01,34.06,34.01,34.04,114420.55584687991,21.5815,21.6132,21.5815,21.6005,114420.5558
2011-07-20 11:10:00,34.05,34.05,33.98,34.0,126691.13791295228,21.6068,21.6068,21.5624,21.5751,126691.1379
2011-07-20 11:15:00,34.01,34.04,34.0,34.04,46879.916098584166,21.5815,21.6005,21.5751,21.6005,46879.9161
2011-07-20 11:20:00,34.04,34.1,34.03,34.1,93340.32511798636,21.6005,21.6386,21.5941,21.6386,93340.3251
2011-07-20 11:25:00,34.09,34.09,33.99,34.0,155637.1263765076,21.6322,21.6322,21.5688,21.5751,155637.1264
2011-07-20 11:30:00,34.0,34.03,33.98,34.03,91033.03618248558,21.5751,21.5941,21.5624,21.5941,91033.0362
2011-07-20 11:35:00,34.04,34.06,34.02,34.05,63869.95280545359,21.6005,21.6132,21.5878,21.6068,63869.9528
2011-07-20 11:40:00,34.06,34.1,34.05,34.06,101835.34347142107,21.6132,21.6386,21.6068,21.6132,101835.3435
2011-07-20 11:45:00,34.07,34.07,34.02,34.02,74567.3833245936,21.6195,21.6195,21.5878,21.5878,74567.3833
2011-07-20 11:50:00,34.02,34.06,34.01,34.05,52648.13843733613,21.5878,21.6132,21.5815,21.6068,52648.1384
2011-07-20 11:55:00,34.05,34.06,34.0,34.04,89669.63817514421,21.6068,21.6132,21.5751,21.6005,89669.6382
2011-07-20 12:00:00,34.05,34.09,34.05,34.08,71106.44992134243,21.6068,21.6322,21.6068,21.6259,71106.4499
2011-07-20 12:05:00,34.07,34.07,34.04,34.06,47404.299947561616,21.6195,21.6195,21.6005,21.6132,47404.2999
2011-07-20 12:10:00,34.06,34.07,34.02,34.07,82118.5107498689,21.6132,21.6195,21.5878,21.6195,82118.5107
2011-07-20 12:15:00,34.07,34.07,34.04,34.07,44572.62716308338,21.6195,21.6195,21.6005,21.6195,44572.6272
2011-07-20 12:20:00,34.07,34.08,34.03,34.04,65967.4882013634,21.6195,21.6259,21.5941,21.6005,65967.4882
2011-07-20 12:25:00,34.05,34.06,34.04,34.05,42999.47561615102,21.6068,21.6132,21.6005,21.6068,42999.4756
2011-07-20 12:30:00,34.05,34.06,34.02,34.03,42684.84530676455,21.6068,21.6132,21.5878,21.5941,42684.8453
2011-07-20 12:35:00,34.03,34.07,34.03,34.04,57996.85369690614,21.5941,21.6195,21.5941,21.6005,57996.8537
2011-07-20 12:40:00,34.05,34.06,34.01,34.02,51809.12427897221,21.6068,21.6132,21.5815,21.5878,51809.1243
2011-07-20 12:45:00,34.02,34.05,34.02,34.04,59674.88201363398,21.5878,21.6068,21.5878,21.6005,59674.882
2011-07-20 12:50:00,34.04,34.06,34.03,34.05,59570.00524383849,21.6005,21.6132,21.5941,21.6068,59570.0052
2011-07-20 12:55:00,34.04,34.06,34.03,34.05,63555.32249606712,21.6005,21.6132,21.5941,21.6068,63555.3225
2011-07-20 13:00:00,34.06,34.07,34.04,34.05,56633.45568956476,21.6132,21.6195,21.6005,21.6068,56633.4557
2011-07-20 13:05:00,34.05,34.07,34.04,34.05,49501.83534347142,21.6068,21.6195,21.6005,21.6068,49501.8353
2011-07-20 13:10:00,34.06,34.07,34.03,34.04,107603.56581017304,21.6132,21.6195,21.5941,21.6005,107603.5658
2011-07-20 13:15:00,34.05,34.07,34.04,34.06,67540.63974829575,21.6068,21.6195,21.6005,21.6132,67540.6397
2011-07-20 13:20:00,34.06,34.09,34.06,34.09,39643.41898269534,21.6132,21.6322,21.6132,21.6322,39643.419
2011-07-20 13:25:00,34.09,34.1,34.08,34.1,27372.836916622968,21.6322,21.6386,21.6259,21.6386,27372.8369
2011-07-20 13:30:00,34.1,34.12,34.09,34.1,54640.797063450445,21.6386,21.6513,21.6322,21.6386,54640.7971
2011-07-20 13:35:00,34.1,34.11,34.08,34.11,83586.78552700576,21.6386,21.6449,21.6259,21.6449,83586.7855
2011-07-20 13:40:00,34.11,34.12,34.06,34.07,70477.18930256949,21.6449,21.6513,21.6132,21.6195,70477.1893
2011-07-20 13:45:00,34.07,34.08,34.05,34.05,57052.96276874672,21.6195,21.6259,21.6068,21.6068,57052.9628
2011-07-20 13:50:00,34.05,34.07,34.05,34.06,20975.35395909806,21.6068,21.6195,21.6068,21.6132,20975.354
2011-07-20 13:55:00,34.06,34.07,34.03,34.05,69533.29837441006,21.6132,21.6195,21.5941,21.6068,69533.2984
2011-07-20 14:00:00,34.05,34.07,34.04,34.07,59045.62139486104,21.6068,21.6195,21.6005,21.6195,59045.6214
2011-07-20 14:05:00,34.07,34.07,34.05,34.07,62611.43156790771,21.6195,21.6195,21.6068,21.6195,62611.4316
2011-07-20 14:10:00,34.07,34.1,34.06,34.09,42894.59884635553,21.6195,21.6386,21.6132,21.6322,42894.5988
2011-07-20 14:15:00,34.09,34.09,34.06,34.08,61982.170949134765,21.6322,21.6322,21.6132,21.6259,61982.1709
2011-07-20 14:20:00,34.08,34.09,34.06,34.08,45411.6413214473,21.6259,21.6322,21.6132,21.6259,45411.6413
2011-07-20 14:25:00,34.07,34.1,34.07,34.1,41740.954378605136,21.6195,21.6386,21.6195,21.6386,41740.9544
2011-07-20 14:30:00,34.09,34.1,34.05,34.06,61248.033560566335,21.6322,21.6386,21.6068,21.6132,61248.0336
2011-07-20 14:35:00,34.06,34.07,34.05,34.06,29155.742003146304,21.6132,21.6195,21.6068,21.6132,29155.742
2011-07-20 14:40:00,34.06,34.08,34.05,34.06,70162.558993183,21.6132,21.6259,21.6068,21.6132,70162.559
2011-07-20 14:45:00,34.06,34.06,33.99,33.99,92711.06449921342,21.6132,21.6132,21.5688,21.5688,92711.0645
2011-07-20 14:50:00,34.0,34.02,33.99,33.99,67121.1326691138,21.5751,21.5878,21.5688,21.5688,67121.1327
2011-07-20 14:55:00,34.0,34.0,33.95,33.96,199790.24646040905,21.5751,21.5751,21.5434,21.5497,199790.2465
2011-07-20 15:00:00,33.97,33.97,33.94,33.95,115993.70739381228,21.5561,21.5561,21.537,21.5434,115993.7074
2011-07-20 15:05:00,33.95,34.01,33.94,34.01,85264.81384373362,21.5434,21.5815,21.537,21.5815,85264.8138
2011-07-20 15:10:00,34.01,34.01,33.98,33.99,115469.3235448348,21.5815,21.5815,21.5624,21.5688,115469.3235
2011-07-20 15:15:00,33.99,34.01,33.98,34.01,121552.17619297326,21.5688,21.5815,21.5624,21.5815,121552.1762
2011-07-20 15:20:00,34.02,34.02,33.95,33.96,195385.42212899844,21.5878,21.5878,21.5434,21.5497,195385.4221
2011-07-20 15:25:00,33.96,33.97,33.94,33.97,136654.43104352386,21.5497,21.5561,21.537,21.5561,136654.431
2011-07-20 15:30:00,33.96,33.99,33.94,33.98,156056.63345568956,21.5497,21.5688,21.537,21.5624,156056.6335
2011-07-20 15:35:00,33.99,34.01,33.98,34.01,71211.32669113792,21.5688,21.5815,21.5624,21.5815,71211.3267
2011-07-20 15:40:00,34.01,34.01,33.93,33.94,196329.31305715785,21.5815,21.5815,21.5307,21.537,196329.3131
2011-07-20 15:45:00,33.95,33.95,33.87,33.89,268904.03775563714,21.5434,21.5434,21.4926,21.5053,268904.0378
2011-07-20 15:50:00,33.89,33.94,33.88,33.94,368222.3387519664,21.5053,21.537,21.499,21.537,368222.3388
2011-07-20 15:55:00,33.94,33.94,33.9,33.93,608599.8951232302,21.537,21.537,21.5117,21.5307,608599.8951
2011-07-21 09:30:00,34.17,34.22,34.06,34.2,340325.11798636604,21.683,21.7147,21.6132,21.702,340325.118
2011-07-21 09:35:00,34.21,34.21,34.07,34.14,132039.8531725223,21.7084,21.7084,21.6195,21.6639,132039.8532
2011-07-21 09:40:00,34.13,34.23,34.13,34.23,145568.95647614053,21.6576,21.7211,21.6576,21.7211,145568.9565
2011-07-21 09:45:00,34.23,34.3,34.17,34.28,226743.57629785003,21.7211,21.7655,21.683,21.7528,226743.5763
2011-07-21 09:50:00,34.28,34.28,34.2,34.2,94074.4625065548,21.7528,21.7528,21.702,21.702,94074.4625
2011-07-21 09:55:00,34.21,34.23,34.17,34.2,114001.04876769795,21.7084,21.7211,21.683,21.702,114001.0488
2011-07-21 10:00:00,34.19,34.33,34.16,34.33,172732.03985317252,21.6957,21.7845,21.6766,21.7845,172732.0399
2011-07-21 10:05:00,34.33,34.37,34.32,34.36,207760.8809648663,21.7845,21.8099,21.7782,21.8035,207760.881
2011-07-21 10:10:00,34.35,34.39,34.35,34.35,102149.97378080756,21.7972,21.8226,21.7972,21.7972,102149.9738
2011-07-21 10:15:00,34.35,34.44,34.35,34.42,200314.63030938647,21.7972,21.8543,21.7972,21.8416,200314.6303
2011-07-21 10:20:00,34.41,34.51,34.4,34.47,211641.32144729944,21.8353,21.8987,21.8289,21.8734,211641.3214
2011-07-21 10:25:00,34.47,34.55,34.47,34.54,242579.96853696907,21.8734,21.9241,21.8734,21.9178,242579.9685
2011-07-21 10:30:00,34.54,34.56,34.5,34.51,135291.0330361825,21.9178,21.9305,21.8924,21.8987,135291.033
2011-07-21 10:35:00,34.5,34.53,34.47,34.48,191714.73518615623,21.8924,21.9114,21.8734,21.8797,191714.7352
2011-07-21 10:40:00,34.48,34.52,34.47,34.52,103828.0020975354,21.8797,21.9051,21.8734,21.9051,103828.0021
2011-07-21 10:45:00,34.52,34.54,34.48,34.5,99842.68484530677,21.9051,21.9178,21.8797,21.8924,99842.6848
2011-07-21 10:50:00,34.5,34.54,34.47,34.5,90403.77556371264,21.8924,21.9178,21.8734,21.8924,90403.7756
2011-07-21 10:55:00,34.5,34.51,34.45,34.48,106974.30519140013,21.8924,21.8987,21.8607,21.8797,106974.3052
2011-07-21 11:00:00,34.49,34.53,34.49,34.5,64499.21342422653,21.886,21.9114,21.886,21.8924,64499.2134
2011-07-21 11:05:00,34.5,34.52,34.49,34.52,75091.76717357106,21.8924,21.9051,21.886,21.9051,75091.7672
2011-07-21 11:10:00,34.52,34.54,34.51,34.53,53801.782905086526,21.9051,21.9178,21.8987,21.9114,53801.7829
2011-07-21 11:15:00,34.53,34.54,34.5,34.51,65023.59727320399,21.9114,21.9178,21.8924,21.8987,65023.5973
2011-07-21 11:20:00,34.51,34.52,34.49,34.51,82852.64813843733,21.8987,21.9051,21.886,21.8987,82852.6481
2011-07-21 11:25:00,34.52,34.55,34.51,34.52,153959.09805977976,21.9051,21.9241,21.8987,21.9051,153959.0981
2011-07-21 11:30:00,34.52,34.52,34.47,34.47,75196.64394336655,21.9051,21.9051,21.8734,21.8734,75196.6439
2011-07-21 11:35:00,34.48,34.49,34.46,34.47,44362.8736234924,21.8797,21.886,21.867,21.8734,44362.8736
2011-07-21 11:40:00,34.46,34.47,34.42,34.46,105506.03041426324,21.867,21.8734,21.8416,21.867,105506.0304
2011-07-21 11:45:00,34.46,34.49,34.45,34.48,67750.39328788673,21.867,21.886,21.8607,21.8797,67750.3933
2011-07-21 11:50:00,34.48,34.49,34.46,34.48,95647.61405348717,21.8797,21.886,21.867,21.8797,95647.6141
2011-07-21 11:55:00,34.47,34.51,34.47,34.49,52438.38489774515,21.8734,21.8987,21.8734,21.886,52438.3849
2011-07-21 12:00:00,34.5,34.55,34.49,34.54,47614.0534871526,21.8924,21.9241,21.886,21.9178,47614.0535
2011-07-21 12:05:00,34.54,34.55,34.52,34.53,42789.72207656004,21.9178,21.9241,21.9051,21.9114,42789.7221
2011-07-21 12:10:00,34.52,34.53,34.5,34.52,41636.077608809646,21.9051,21.9114,21.8924,21.9051,41636.0776
2011-07-21 12:15:00,34.52,34.54,34.49,34.5,75301.52071316204,21.9051,21.9178,21.886,21.8924,75301.5207
2011-07-21 12:20:00,34.5,34.54,34.48,34.54,89459.88463555323,21.8924,21.9178,21.8797,21.9178,89459.8846
2011-07-21 12:25:00,34.54,34.55,34.52,34.55,43838.48977451494,21.9178,21.9241,21.9051,21.9241,43838.4898
2011-07-21 12:30:00,34.54,34.55,34.53,34.55,36916.62296801258,21.9178,21.9241,21.9114,21.9241,36916.623
2011-07-21 12:35:00,34.55,34.59,34.53,34.56,93340.32511798636,21.9241,21.9495,21.9114,21.9305,93340.3251
2011-07-21 12:40:00,34.56,34.71,34.56,34.7,223072.88935500788,21.9305,22.0256,21.9305,22.0193,223072.8894
2011-07-21 12:45:00,34.71,34.75,34.67,34.72,168222.33875196645,22.0256,22.051,22.0003,22.032,168222.3388
2011-07-21 12:50:00,34.72,34.72,34.58,34.6,280020.9753539591,22.032,22.032,21.9432,21.9558,280020.9754
2011-07-21 12:55:00,34.6,34.71,34.59,34.71,102884.111169376,21.9558,22.0256,21.9495,22.0256,102884.1112
2011-07-21 13:00:00,34.7,34.72,34.66,34.71,102359.72732039854,22.0193,22.032,21.9939,22.0256,102359.7273
2011-07-21 13:05:00,34.71,34.71,34.66,34.69,86733.08862087048,22.0256,22.0256,21.9939,22.013,86733.0886
2011-07-21 13:10:00,34.69,34.72,34.67,34.71,85894.07446250656,22.013,22.032,22.0003,22.0256,85894.0745
2011-07-21 13:15:00,34.71,34.74,34.7,34.73,106974.30519140013,22.0256,22.0447,22.0193,22.0383,106974.3052
2011-07-21 13:20:00,34.74,34.76,34.72,34.74,71735.71054011537,22.0447,22.0574,22.032,22.0447,71735.7105
2011-07-21 13:25:00,34.73,34.78,34.73,34.77,71316.20346093341,22.0383,22.0701,22.0383,22.0637,71316.2035
2011-07-21 13:30:00,34.78,34.78,34.74,34.74,122810.69743051914,22.0701,22.0701,22.0447,22.0447,122810.6974
2011-07-21 13:35:00,34.75,34.77,34.73,34.77,65023.59727320399,22.051,22.0637,22.0383,22.0637,65023.5973
2011-07-21 13:40:00,34.77,34.77,34.72,34.73,124488.72574724698,22.0637,22.0637,22.032,22.0383,124488.7257
2011-07-21 13:45:00,34.73,34.76,34.72,34.72,92396.43418982696,22.0383,22.0574,22.032,22.032,92396.4342
2011-07-21 13:50:00,34.72,34.72,34.68,34.71,96486.62821185109,22.032,22.032,22.0066,22.0256,96486.6282
2011-07-21 13:55:00,34.71,34.75,34.69,34.74,62191.92448872575,22.0256,22.051,22.013,22.0447,62191.9245
2011-07-21 14:00:00,34.75,34.75,34.7,34.7,77084.42579968537,22.051,22.051,22.0193,22.0193,77084.4258
2011-07-21 14:05:00,34.7,34.7,34.64,34.66,80335.60566334557,22.0193,22.0193,21.9812,21.9939,80335.6057
2011-07-21 14:10:00,34.67,34.69,34.65,34.68,123649.71158888306,22.0003,22.013,21.9876,22.0066,123649.7116
2011-07-21 14:15:00,34.68,34.7,34.62,34.64,186051.3896171998,22.0066,22.0193,21.9685,21.9812,186051.3896
2011-07-21 14:20:00,34.65,34.66,34.62,34.63,80650.23597273204,21.9876,21.9939,21.9685,21.9749,80650.236
2011-07-21 14:25:00,34.62,34.63,34.6,34.62,78762.45411641321,21.9685,21.9749,21.9558,21.9685,78762.4541
2011-07-21 14:30:00,34.62,34.65,34.6,34.63,70162.558993183,21.9685,21.9876,21.9558,21.9749,70162.559
2011-07-21 14:35:00,34.63,34.66,34.63,34.65,99318.30099632932,21.9749,21.9939,21.9749,21.9876,99318.301
2011-07-21 14:40:00,34.65,34.7,34.64,34.7,139171.47351861562,21.9876,22.0193,21.9812,22.0193,139171.4735
2011-07-21 14:45:00,34.7,34.71,34.66,34.67,88935.50078657578,22.0193,22.0256,21.9939,22.0003,88935.5008
2011-07-21 14:50:00,34.67,34.68,34.62,34.65,83901.41583639225,22.0003,22.0066,21.9685,21.9876,83901.4158
2011-07-21 14:55:00,34.64,34.68,34.63,34.67,113162.03460933403,21.9812,22.0066,21.9749,22.0003,113162.0346
2011-07-21 15:00:00,34.67,34.7,34.65,34.66,90089.14525432615,22.0003,22.0193,21.9876,21.9939,90089.1453
2011-07-21 15:05:00,34.66,34.66,34.58,34.6,91872.0503408495,21.9939,21.9939,21.9432,21.9558,91872.0503
2011-07-21 15:10:00,34.59,34.62,34.58,34.6,160251.7042475092,21.9495,21.9685,21.9432,21.9558,160251.7042
2011-07-21 15:15:00,34.6,34.66,34.59,34.65,123020.45097011012,21.9558,21.9939,21.9495,21.9876,123020.451
2011-07-21 15:20:00,34.65,34.66,34.6,34.64,129208.18038804406,21.9876,21.9939,21.9558,21.9812,129208.1804
2011-07-21 15:25:00,34.63,34.65,34.61,34.62,88096.48662821185,21.9749,21.9876,21.9622,21.9685,88096.4866
2011-07-21 15:30:00,34.61,34.62,34.56,34.59,116098.58416360775,21.9622,21.9685,21.9305,21.9495,116098.5842
2011-07-21 15:35:00,34.59,34.6,34.55,34.55,158154.16885159936,21.9495,21.9558,21.9241,21.9241,158154.1689
2011-07-21 15:40:00,34.55,34.55,34.52,34.53,164237.0214997378,21.9241,21.9241,21.9051,21.9114,164237.0215
2011-07-21 15:45:00,34.53,34.57,34.52,34.53,359727.32039853174,21.9114,21.9368,21.9051,21.9114,359727.3204
2011-07-21 15:50:00,34.54,34.55,34.5,34.52,500576.8222338752,21.9178,21.9241,21.8924,21.9051,500576.8222
2011-07-21 15:55:00,34.52,34.53,34.48,34.51,876455.1651809125,21.9051,21.9114,21.8797,21.8987,876455.1652
2011-07-22 09:30:00,34.6,34.76,34.52,34.73,340325.11798636604,21.9558,22.0574,21.9051,22.0383,340325.118
2011-07-22 09:35:00,34.72,34.75,34.59,34.59,249292.0818038805,22.032,22.051,21.9495,21.9495,249292.0818
2011-07-22 09:40:00,34.58,34.64,34.51,34.55,149449.39695857366,21.9432,21.9812,21.8987,21.9241,149449.397
2011-07-22 09:45:00,34.55,34.55,34.43,34.51,161719.97902464605,21.9241,21.9241,21.848,21.8987,161719.979
2011-07-22 09:50:00,34.52,34.52,34.38,34.41,99737.80807551128,21.9051,21.9051,21.8162,21.8353,99737.8081
2011-07-22 09:55:00,34.41,34.43,34.35,34.36,123859.46512847404,21.8353,21.848,21.7972,21.8035,123859.4651
2011-07-22 10:00:00,34.36,34.41,34.35,34.37,188148.9250131096,21.8035,21.8353,21.7972,21.8099,188148.925
2011-07-22 10:05:00,34.38,34.42,34.37,34.39,193812.2705820661,21.8162,21.8416,21.8099,21.8226,193812.2706
2011-07-22 10:10:00,34.38,34.42,34.37,34.41,58101.73046670163,21.8162,21.8416,21.8099,21.8353,58101.7305
2011-07-22 10:15:00,34.4,34.41,34.31,34.35,135500.78657577347,21.8289,21.8353,21.7718,21.7972,135500.7866
2011-07-22 10:20:00,34.35,34.35,34.27,34.31,93654.95542737284,21.7972,21.7972,21.7464,21.7718,93654.9554
2011-07-22 10:25:00,34.3,34.35,34.28,34.33,105086.52333508128,21.7655,21.7972,21.7528,21.7845,105086.5233
2011-07-22 10:30:00,34.32,34.34,34.29,34.31,96276.87467226008,21.7782,21.7909,21.7591,21.7718,96276.8747
2011-07-22 10:35:00,34.31,34.36,34.29,34.36,101415.83639223911,21.7718,21.8035,21.7591,21.8035,101415.8364
2011-07-22 10:40:00,34.36,34.39,34.35,34.38,139486.1038280021,21.8035,21.8226,21.7972,21.8162,139486.1038
2011-07-22 10:45:00,34.37,34.4,34.35,34.37,79391.71473518616,21.8099,21.8289,21.7972,21.8099,79391.7147
2011-07-22 10:50:00,34.37,34.38,34.34,34.35,140115.36444677503,21.8099,21.8162,21.7909,21.7972,140115.3644
2011-07-22 10:55:00,34.35,34.36,34.32,34.36,96276.87467226008,21.7972,21.8035,21.7782,21.8035,96276.8747
2011-07-22 11:00:00,34.36,34.42,34.36,34.42,82957.52490823282,21.8035,21.8416,21.8035,21.8416,82957.5249
2011-07-22 11:05:00,34.41,34.42,34.38,34.38,79601.46827477714,21.8353,21.8416,21.8162,21.8162,79601.4683
2011-07-22 11:10:00,34.39,34.43,34.39,34.4,96171.9979024646,21.8226,21.848,21.8226,21.8289,96171.9979
2011-07-22 11:15:00,34.4,34.45,34.4,34.42,123230.2045097011,21.8289,21.8607,21.8289,21.8416,123230.2045
2011-07-22 11:20:00,34.42,34.43,34.36,34.37,91872.0503408495,21.8416,21.848,21.8035,21.8099,91872.0503
2011-07-22 11:25:00,34.37,34.39,34.35,34.36,73833.24593602517,21.8099,21.8226,21.7972,21.8035,73833.2459
2011-07-22 11:30:00,34.36,34.37,34.35,34.37,91872.0503408495,21.8035,21.8099,21.7972,21.8099,91872.0503
2011-07-22 11:35:00,34.37,34.38,34.32,34.35,89669.63817514421,21.8099,21.8162,21.7782,21.7972,89669.6382
2011-07-22 11:40:00,34.35,34.36,34.34,34.35,53487.152595700056,21.7972,21.8035,21.7909,21.7972,53487.1526
2011-07-22 11:45:00,34.35,34.36,34.34,34.35,55899.31830099633,21.7972,21.8035,21.7909,21.7972,55899.3183
2011-07-22 11:50:00,34.35,34.35,34.32,34.32,50026.21919244887,21.7972,21.7972,21.7782,21.7782,50026.2192
2011-07-22 11:55:00,34.33,34.35,34.33,34.35,36916.62296801258,21.7845,21.7972,21.7845,21.7972,36916.623
2011-07-22 12:00:00,34.35,34.35,34.31,34.32,77294.17933927635,21.7972,21.7972,21.7718,21.7782,77294.1793
2011-07-22 12:05:00,34.32,34.35,34.31,34.35,100262.19192448872,21.7782,21.7972,21.7718,21.7972,100262.1919
2011-07-22 12:10:00,34.35,34.39,34.35,34.38,87467.2260094389,21.7972,21.8226,21.7972,21.8162,87467.226
2011-07-22 12:15:00,34.38,34.4,34.36,34.36,55060.304142632405,21.8162,21.8289,21.8035,21.8035,55060.3041
2011-07-22 12:20:00,34.36,34.37,34.34,34.34,66072.3649711589,21.8035,21.8099,21.7909,21.7909,66072.365
2011-07-22 12:25:00,34.34,34.36,34.33,34.35,63555.32249606712,21.7909,21.8035,21.7845,21.7972,63555.3225
2011-07-22 12:30:00,34.35,34.36,34.35,34.36,13109.596224436287,21.7972,21.8035,21.7972,21.8035,13109.5962
2011-07-22 12:35:00,34.36,34.36,34.32,34.33,36497.11588883062,21.8035,21.8035,21.7782,21.7845,36497.1159
2011-07-22 12:40:00,34.33,34.34,34.32,34.33,45726.27163083377,21.7845,21.7909,21.7782,21.7845,45726.2716
2011-07-22 12:45:00,34.33,34.35,34.32,34.35,33141.05925537494,21.7845,21.7972,21.7782,21.7972,33141.0593
2011-07-22 12:50:00,34.35,34.37,34.34,34.36,36497.11588883062,21.7972,21.8099,21.7909,21.8035,36497.1159
2011-07-22 12:55:00,34.37,34.38,34.35,34.38,37126.37650760356,21.8099,21.8162,21.7972,21.8162,37126.3765
2011-07-22 13:00:00,34.38,34.38,34.35,34.36,44362.8736234924,21.8162,21.8162,21.7972,21.8035,44362.8736
2011-07-22 13:05:00,34.35,34.35,34.33,34.35,38070.26743576298,21.7972,21.7972,21.7845,21.7972,38070.2674
2011-07-22 13:10:00,34.34,34.35,34.31,34.33,55165.180912427895,21.7909,21.7972,21.7718,21.7845,55165.1809
2011-07-22 13:15:00,34.33,34.34,34.32,34.33,40482.43314105926,21.7845,21.7909,21.7782,21.7845,40482.4331
2011-07-22 13:20:00,34.34,34.34,34.31,34.33,48138.437336130046,21.7909,21.7909,21.7718,21.7845,48138.4373
2011-07-22 13:25:00,34.33,34.33,34.31,34.33,44782.38070267436,21.7845,21.7845,21.7718,21.7845,44782.3807
2011-07-22 13:30:00,34.33,34.34,34.31,34.33,48872.57472469848,21.7845,21.7909,21.7718,21.7845,48872.5747
2011-07-22 13:35:00,34.33,34.34,34.32,34.33,49921.34242265338,21.7845,21.7909,21.7782,21.7845,49921.3424
2011-07-22 13:40:00,34.32,34.34,34.32,34.32,43523.85946512847,21.7782,21.7909,21.7782,21.7782,43523.8595
2011-07-22 13:45:00,34.32,34.35,34.31,34.33,85264.81384373362,21.7782,21.7972,21.7718,21.7845,85264.8138
2011-07-22 13:50:00,34.33,34.34,34.32,34.33,37650.76035658102,21.7845,21.7909,21.7782,21.7845,37650.7604
2011-07-22 13:55:00,34.32,34.35,34.32,34.35,45306.76455165181,21.7782,21.7972,21.7782,21.7972,45306.7646
2011-07-22 14:00:00,34.34,34.36,34.33,34.34,124278.972207656,21.7909,21.8035,21.7845,21.7909,124278.9722
2011-07-22 14:05:00,34.33,34.35,34.31,34.35,114315.67907708442,21.7845,21.7972,21.7718,21.7972,114315.6791
2011-07-22 14:10:00,34.34,34.36,34.34,34.36,60618.7729417934,21.7909,21.8035,21.7909,21.8035,60618.7729
2011-07-22 14:15:00,34.36,34.39,34.35,34.38,58835.86785527006,21.8035,21.8226,21.7972,21.8162,58835.8679
2011-07-22 14:20:00,34.38,34.38,34.35,34.35,73308.86208704772,21.8162,21.8162,21.7972,21.7972,73308.8621
2011-07-22 14:25:00,34.35,34.36,34.35,34.35,89564.76140534872,21.7972,21.8035,21.7972,21.7972,89564.7614
2011-07-22 14:30:00,34.35,34.37,34.35,34.36,33665.44310435239,21.7972,21.8099,21.7972,21.8035,33665.4431
2011-07-22 14:35:00,34.37,34.38,34.35,34.36,69743.05191400104,21.8099,21.8162,21.7972,21.8035,69743.0519
2011-07-22 14:40:00,34.37,34.37,34.36,34.37,16255.899318300995,21.8099,21.8099,21.8035,21.8099,16255.8993
2011-07-22 14:45:00,34.36,34.38,34.36,34.38,32826.42894598846,21.8035,21.8162,21.8035,21.8162,32826.4289
2011-07-22 14:50:00,34.38,34.38,34.35,34.36,43838.48977451494,21.8162,21.8162,21.7972,21.8035,43838.4898
2011-07-22 14:55:00,34.36,34.37,34.34,34.35,110540.11536444676,21.8035,21.8099,21.7909,21.7972,110540.1154
2011-07-22 15:00:00,34.35,34.35,34.34,34.35,31672.78447823807,21.7972,21.7972,21.7909,21.7972,31672.7845
2011-07-22 15:05:00,34.35,34.35,34.32,34.33,57367.59307813319,21.7972,21.7972,21.7782,21.7845,57367.5931
2011-07-22 15:10:00,34.33,34.34,34.31,34.31,57052.96276874672,21.7845,21.7909,21.7718,21.7718,57052.9628
2011-07-22 15:15:00,34.31,34.34,34.31,34.33,71945.46407970635,21.7718,21.7909,21.7718,21.7845,71945.4641
2011-07-22 15:20:00,34.33,34.34,34.31,34.31,127844.78238070269,21.7845,21.7909,21.7718,21.7718,127844.7824
2011-07-22 15:25:00,34.31,34.33,34.31,34.32,95542.73728369166,21.7718,21.7845,21.7718,21.7782,95542.7373
2011-07-22 15:30:00,34.31,34.34,34.31,34.32,123230.2045097011,21.7718,21.7909,21.7718,21.7782,123230.2045
2011-07-22 15:35:00,34.31,34.35,34.31,34.35,133193.4976402727,21.7718,21.7972,21.7718,21.7972,133193.4976
2011-07-22 15:40:00,34.35,34.35,34.31,34.35,152805.45359202937,21.7972,21.7972,21.7718,21.7972,152805.4536
2011-07-22 15:45:00,34.35,34.41,34.35,34.39,220870.47718930256,21.7972,21.8353,21.7972,21.8226,220870.4772
2011-07-22 15:50:00,34.39,34.39,34.35,34.35,245726.27163083377,21.8226,21.8226,21.7972,21.7972,245726.2716
2011-07-22 15:55:00,34.36,34.4,34.35,34.4,441111.6937598322,21.8035,21.8289,21.7972,21.8289,441111.6938
2011-07-25 09:30:00,34.03,34.17,34.02,34.14,366754.0639748296,21.5941,21.683,21.5878,21.6639,366754.064
2011-07-25 09:35:00,34.14,34.18,34.09,34.14,186470.89669638177,21.6639,21.6893,21.6322,21.6639,186470.8967
2011-07-25 09:40:00,34.14,34.14,34.04,34.11,180807.55112742528,21.6639,21.6639,21.6005,21.6449,180807.5511
2011-07-25 09:45:00,34.11,34.16,34.07,34.12,254535.92029365496,21.6449,21.6766,21.6195,21.6513,254535.9203
2011-07-25 09:50:00,34.12,34.2,34.12,34.15,186156.2663869953,21.6513,21.702,21.6513,21.6703,186156.2664
2011-07-25 09:55:00,34.16,34.2,34.14,34.17,170005.24383848978,21.6766,21.702,21.6639,21.683,170005.2438
2011-07-25 10:00:00,34.17,34.26,34.17,34.24,159937.07393812272,21.683,21.7401,21.683,21.7274,159937.0739
2011-07-25 10:05:00,34.23,34.29,34.22,34.29,137073.93812270582,21.7211,21.7591,21.7147,21.7591,137073.9381
2011-07-25 10:10:00,34.29,34.32,34.23,34.25,272260.0943890928,21.7591,21.7782,21.7211,21.7337,272260.0944
2011-07-25 10:15:00,34.24,34.29,34.24,34.27,104876.7697954903,21.7274,21.7591,21.7274,21.7464,104876.7698
2011-07-25 10:20:00,34.27,34.32,34.26,34.29,157000.52438384897,21.7464,21.7782,21.7401,21.7591,157000.5244
2011-07-25 10:25:00,34.29,34.33,34.29,34.31,206607.2364971159,21.7591,21.7845,21.7591,21.7718,206607.2365
2011-07-25 10:30:00,34.31,34.32,34.24,34.25,130047.19454640798,21.7718,21.7782,21.7274,21.7337,130047.1945
2011-07-25 10:35:00,34.24,34.25,34.2,34.23,169375.98321971684,21.7274,21.7337,21.702,21.7211,169375.9832
2011-07-25 10:40:00,34.23,34.29,34.22,34.29,178080.75511274254,21.7211,21.7591,21.7147,21.7591,178080.7551
2011-07-25 10:45:00,34.28,34.28,34.2,34.23,317986.3660199266,21.7528,21.7528,21.702,21.7211,317986.366
2011-07-25 10:50:00,34.22,34.23,34.17,34.2,261562.6638699528,21.7147,21.7211,21.683,21.702,261562.6639
2011-07-25 10:55:00,34.2,34.2,34.13,34.19,219926.58626114315,21.702,21.702,21.6576,21.6957,219926.5863
2011-07-25 11:00:00,34.19,34.21,34.16,34.21,104352.38594651283,21.6957,21.7084,21.6766,21.7084,104352.3859
2011-07-25 11:05:00,34.21,34.22,34.19,34.2,76979.54902988988,21.7084,21.7147,21.6957,21.702,76979.549
2011-07-25 11:10:00,34.2,34.21,34.14,34.14,145988.4635553225,21.702,21.7084,21.6639,21.6639,145988.4636
2011-07-25 11:15:00,34.14,34.18,34.13,34.18,102674.357629785,21.6639,21.6893,21.6576,21.6893,102674.3576
2011-07-25 11:20:00,34.18,34.19,34.16,34.19,76769.7954902989,21.6893,21.6957,21.6766,21.6957,76769.7955
2011-07-25 11:25:00,34.19,34.21,34.17,34.19,105506.03041426324,21.6957,21.7084,21.683,21.6957,105506.0304
2011-07-25 11:30:00,34.18,34.19,34.18,34.19,33980.07341373886,21.6893,21.6957,21.6893,21.6957,33980.0734
2011-07-25 11:35:00,34.19,34.2,34.17,34.19,87467.2260094389,21.6957,21.702,21.683,21.6957,87467.226
2011-07-25 11:40:00,34.19,34.19,34.16,34.17,161195.5951756686,21.6957,21.6957,21.6766,21.683,161195.5952
2011-07-25 11:45:00,34.17,34.21,34.17,34.2,113791.29522810696,21.683,21.7084,21.683,21.702,113791.2952
2011-07-25 11:50:00,34.2,34.2,34.14,34.16,91242.78972207656,21.702,21.702,21.6639,21.6766,91242.7897
2011-07-25 11:55:00,34.15,34.19,34.14,34.19,91137.91295228108,21.6703,21.6957,21.6639,21.6957,91137.913
2011-07-25 12:00:00,34.19,34.22,34.18,34.21,76874.67226009439,21.6957,21.7147,21.6893,21.7084,76874.6723
2011-07-25 12:05:00,34.22,34.27,34.21,34.27,126900.89145254326,21.7147,21.7464,21.7084,21.7464,126900.8915
2011-07-25 12:10:00,34.26,34.29,34.26,34.27,114525.4326166754,21.7401,21.7591,21.7401,21.7464,114525.4326
2011-07-25 12:15:00,34.26,34.27,34.23,34.24,79391.71473518616,21.7401,21.7464,21.7211,21.7274,79391.7147
2011-07-25 12:20:00,34.25,34.28,34.24,34.28,70372.312532774,21.7337,21.7528,21.7274,21.7528,70372.3125
2011-07-25 12:25:00,34.28,34.32,34.28,34.31,214158.3639223912,21.7528,21.7782,21.7528,21.7718,214158.3639
2011-07-25 12:30:00,34.32,34.34,34.31,34.33,151651.80912427898,21.7782,21.7909,21.7718,21.7845,151651.8091
2011-07-25 12:35:00,34.33,34.33,34.32,34.33,30099.63293130572,21.7845,21.7845,21.7782,21.7845,30099.6329
2011-07-25 12:40:00,34.33,34.34,34.32,34.34,62926.06187729418,21.7845,21.7909,21.7782,21.7909,62926.0619
2011-07-25 12:45:00,34.34,34.36,34.34,34.36,107184.05873099108,21.7909,21.8035,21.7909,21.8035,107184.0587
2011-07-25 12:50:00,34.36,34.36,34.33,34.34,117881.4892501311,21.8035,21.8035,21.7845,21.7909,117881.4893
2011-07-25 12:55:00,34.34,34.35,34.34,34.34,92501.31095962244,21.7909,21.7972,21.7909,21.7909,92501.311
2011-07-25 13:00:00,34.34,34.35,34.32,34.35,123020.45097011012,21.7909,21.7972,21.7782,21.7972,123020.451
2011-07-25 13:05:00,34.35,34.37,34.34,34.34,131515.46932354485,21.7972,21.8099,21.7909,21.7909,131515.4693
2011-07-25 13:10:00,34.34,34.34,34.32,34.34,92606.18772941791,21.7909,21.7909,21.7782,21.7909,92606.1877
2011-07-25 13:15:00,34.34,34.34,34.32,34.33,246984.79286837965,21.7909,21.7909,21.7782,21.7845,246984.7929
2011-07-25 13:20:00,34.33,34.34,34.32,34.33,105610.90718405871,21.7845,21.7909,21.7782,21.7845,105610.9072
2011-07-25 13:25:00,34.33,34.34,34.33,34.34,28526.48138437336,21.7845,21.7909,21.7845,21.7909,28526.4814
2011-07-25 13:30:00,34.33,34.35,34.31,34.33,90718.40587309912,21.7845,21.7972,21.7718,21.7845,90718.4059
2011-07-25 13:35:00,34.33,34.34,34.3,34.31,22548.50550603041,21.7845,21.7909,21.7655,21.7718,22548.5055
2011-07-25 13:40:00,34.31,34.31,34.27,34.28,43943.36654431043,21.7718,21.7718,21.7464,21.7528,43943.3665
2011-07-25 13:45:00,34.28,34.29,34.24,34.26,68484.53067645516,21.7528,21.7591,21.7274,21.7401,68484.5307
2011-07-25 13:50:00,34.26,34.26,34.23,34.26,400839.0141583639,21.7401,21.7401,21.7211,21.7401,400839.0142
2011-07-25 13:55:00,34.25,34.26,34.24,34.25,48662.821185107496,21.7337,21.7401,21.7274,21.7337,48662.8212
2011-07-25 14:00:00,34.24,34.3,34.24,34.3,74357.62978500262,21.7274,21.7655,21.7274,21.7655,74357.6298
2011-07-25 14:05:00,34.3,34.3,34.26,34.27,77923.43995804929,21.7655,21.7655,21.7401,21.7464,77923.44
2011-07-25 14:10:00,34.27,34.3,34.26,34.29,64604.09019402203,21.7464,21.7655,21.7401,21.7591,64604.0902
2011-07-25 14:15:00,34.3,34.3,34.27,34.28,49921.34242265338,21.7655,21.7655,21.7464,21.7528,49921.3424
2011-07-25 14:20:00,34.28,34.29,34.27,34.29,46355.53224960671,21.7528,21.7591,21.7464,21.7591,46355.5322
2011-07-25 14:25:00,34.28,34.31,34.28,34.3,39853.17252228632,21.7528,21.7718,21.7528,21.7655,39853.1725
2011-07-25 14:30:00,34.3,34.31,34.29,34.31,165076.03565810173,21.7655,21.7718,21.7591,21.7718,165076.0357
2011-07-25 14:35:00,34.31,34.31,34.27,34.27,101520.7131620346,21.7718,21.7718,21.7464,21.7464,101520.7132
2011-07-25 14:40:00,34.27,34.28,34.25,34.25,99108.54745673834,21.7464,21.7528,21.7337,21.7337,99108.5475
2011-07-25 14:45:00,34.25,34.26,34.22,34.23,99632.9313057158,21.7337,21.7401,21.7147,21.7211,99632.9313
2011-07-25 14:50:00,34.24,34.25,34.23,34.24,57577.34661772417,21.7274,21.7337,21.7211,21.7274,57577.3466
2011-07-25 14:55:00,34.24,34.27,34.24,34.26,165390.6659674882,21.7274,21.7464,21.7274,21.7401,165390.666
2011-07-25 15:00:00,34.25,34.26,34.23,34.24,186890.40377556373,21.7337,21.7401,21.7211,21.7274,186890.4038
2011-07-25 15:05:00,34.24,34.24,34.23,34.23,326586.2611431568,21.7274,21.7274,21.7211,21.7211,326586.2611
2011-07-25 15:10:00,34.23,34.24,34.23,34.24,108232.826428946,21.7211,21.7274,21.7211,21.7274,108232.8264
2011-07-25 15:15:00,34.24,34.28,34.23,34.26,172102.77923439958,21.7274,21.7528,21.7211,21.7401,172102.7792
2011-07-25 15:20:00,34.26,34.27,34.25,34.27,75616.15102254851,21.7401,21.7464,21.7337,21.7464,75616.151
2011-07-25 15:25:00,34.27,34.27,34.21,34.22,394651.28474043,21.7464,21.7464,21.7084,21.7147,394651.2847
2011-07-25 15:30:00,34.21,34.25,34.21,34.24,157944.41531200838,21.7084,21.7337,21.7084,21.7274,157944.4153
2011-07-25 15:35:00,34.25,34.25,34.22,34.23,351127.4252753015,21.7337,21.7337,21.7147,21.7211,351127.4253
2011-07-25 15:40:00,34.23,34.24,34.22,34.23,523125.3277399056,21.7211,21.7274,21.7147,21.7211,523125.3277
2011-07-25 15:45:00,34.22,34.22,34.18,34.18,149868.90403775565,21.7147,21.7147,21.6893,21.6893,149868.904
2011-07-25 15:50:00,34.19,34.21,34.18,34.21,189407.44625065548,21.6957,21.7084,21.6893,21.7084,189407.4463
2011-07-25 15:55:00,34.2,34.25,34.18,34.24,867540.6397482958,21.702,21.7337,21.6893,21.7274,867540.6397
2011-07-26 09:30:00,34.25,34.34,34.16,34.26,243418.982695333,21.7337,21.7909,21.6766,21.7401,243418.9827
2011-07-26 09:35:00,34.25,34.29,34.23,34.23,147037.2312532774,21.7337,21.7591,21.7211,21.7211,147037.2313
2011-07-26 09:40:00,34.23,34.24,34.15,34.15,201573.15154693235,21.7211,21.7274,21.6703,21.6703,201573.1515
2011-07-26 09:45:00,34.15,34.15,34.0,34.0,363083.3770319874,21.6703,21.6703,21.5751,21.5751,363083.377
2011-07-26 09:50:00,34.0,34.05,33.99,34.03,107813.31934976405,21.5751,21.6068,21.5688,21.5941,107813.3193
2011-07-26 09:55:00,34.03,34.1,34.01,34.08,238594.6512847404,21.5941,21.6386,21.5815,21.6259,238594.6513
2011-07-26 10:00:00,34.08,34.15,34.07,34.08,359307.8133193498,21.6259,21.6703,21.6195,21.6259,359307.8133
2011-07-26 10:05:00,34.08,34.08,34.01,34.03,158993.1830099633,21.6259,21.6259,21.5815,21.5941,158993.183
2011-07-26 10:10:00,34.03,34.06,34.0,34.02,134242.2653382276,21.5941,21.6132,21.5751,21.5878,134242.2653
2011-07-26 10:15:00,34.02,34.08,34.02,34.08,112218.14368117462,21.5878,21.6259,21.5878,21.6259,112218.1437
2011-07-26 10:20:00,34.07,34.1,34.05,34.07,75825.90456213949,21.6195,21.6386,21.6068,21.6195,75825.9046
2011-07-26 10:25:00,34.07,34.08,34.04,34.05,75511.27425275302,21.6195,21.6259,21.6005,21.6068,75511.2743
2011-07-26 10:30:00,34.05,34.11,34.04,34.1,177346.6177241741,21.6068,21.6449,21.6005,21.6386,177346.6177
2011-07-26 10:35:00,34.09,34.11,34.08,34.09,44467.75039328789,21.6322,21.6449,21.6259,21.6322,44467.7504
2011-07-26 10:40:00,34.1,34.13,34.09,34.12,91452.54326166754,21.6386,21.6576,21.6322,21.6513,91452.5433
2011-07-26 10:45:00,34.12,34.14,34.11,34.13,62821.18510749869,21.6513,21.6639,21.6449,21.6576,62821.1851
2011-07-26 10:50:00,34.13,34.14,34.11,34.11,76035.65810173047,21.6576,21.6639,21.6449,21.6449,76035.6581
2011-07-26 10:55:00,34.11,34.11,34.06,34.09,96801.25852123754,21.6449,21.6449,21.6132,21.6322,96801.2585
2011-07-26 11:00:00,34.09,34.12,34.09,34.1,90823.2826428946,21.6322,21.6513,21.6322,21.6386,90823.2826
2011-07-26 11:05:00,34.1,34.15,34.1,34.14,117042.47509176718,21.6386,21.6703,21.6386,21.6639,117042.4751
2011-07-26 11:10:00,34.15,34.19,34.14,34.16,128474.0429994756,21.6703,21.6957,21.6639,21.6766,128474.043
2011-07-26 11:15:00,34.15,34.17,34.13,34.13,42684.84530676455,21.6703,21.683,21.6576,21.6576,42684.8453
2011-07-26 11:20:00,34.14,34.16,34.11,34.16,85579.44415312009,21.6639,21.6766,21.6449,21.6766,85579.4442
2011-07-26 11:25:00,34.16,34.17,34.11,34.11,78552.70057682223,21.6766,21.683,21.6449,21.6449,78552.7006
2011-07-26 11:30:00,34.11,34.12,34.07,34.09,80859.98951232302,21.6449,21.6513,21.6195,21.6322,80859.9895
2011-07-26 11:35:00,34.09,34.1,34.06,34.09,111693.75983219716,21.6322,21.6386,21.6132,21.6322,111693.7598
2011-07-26 11:40:00,34.09,34.11,34.08,34.09,105820.66072364972,21.6322,21.6449,21.6259,21.6322,105820.6607
2011-07-26 11:45:00,34.09,34.1,34.09,34.1,27792.34399580493,21.6322,21.6386,21.6322,21.6386,27792.344
2011-07-26 11:50:00,34.1,34.1,34.09,34.1,71840.58730991086,21.6386,21.6386,21.6322,21.6386,71840.5873
2011-07-26 11:55:00,34.09,34.1,34.07,34.08,57682.22338751966,21.6322,21.6386,21.6195,21.6259,57682.2234
2011-07-26 12:00:00,34.08,34.09,34.06,34.07,49711.5888830624,21.6259,21.6322,21.6132,21.6195,49711.5889
2011-07-26 12:05:00,34.07,34.08,34.07,34.07,29155.742003146304,21.6195,21.6259,21.6195,21.6195,29155.742
2011-07-26 12:10:00,34.07,34.14,34.07,34.14,97115.888830624,21.6195,21.6639,21.6195,21.6639,97115.8888
2011-07-26 12:15:00,34.14,34.16,34.14,34.14,128159.41269008914,21.6639,21.6766,21.6639,21.6639,128159.4127
2011-07-26 12:20:00,34.14,34.14,34.14,34.14,57996.85369690614,21.6639,21.6639,21.6639,21.6639,57996.8537
2011-07-26 12:25:00,34.14,34.15,34.12,34.12,62716.3083377032,21.6639,21.6703,21.6513,21.6513,62716.3083
2011-07-26 12:30:00,34.12,34.14,34.1,34.14,80440.48243314106,21.6513,21.6639,21.6386,21.6639,80440.4824
2011-07-26 12:35:00,34.14,34.15,34.14,34.14,32931.30571578396,21.6639,21.6703,21.6639,21.6639,32931.3057
2011-07-26 12:40:00,34.14,34.15,34.14,34.15,13424.22653382276,21.6639,21.6703,21.6639,21.6703,13424.2265
2011-07-26 12:45:00,34.15,34.15,34.1,34.1,91033.03618248558,21.6703,21.6703,21.6386,21.6386,91033.0362
2011-07-26 12:50:00,34.09,34.11,34.09,34.1,49187.20503408495,21.6322,21.6449,21.6322,21.6386,49187.205
2011-07-26 12:55:00,34.1,34.11,34.08,34.1,97115.888830624,21.6386,21.6449,21.6259,21.6386,97115.8888
2011-07-26 13:00:00,34.11,34.12,34.09,34.1,130676.45516518092,21.6449,21.6513,21.6322,21.6386,130676.4552
2011-07-26 13:05:00,34.1,34.12,34.09,34.12,147981.1221814368,21.6386,21.6513,21.6322,21.6513,147981.1222
2011-07-26 13:10:00,34.11,34.12,34.08,34.09,113581.541688516,21.6449,21.6513,21.6259,21.6322,113581.5417
2011-07-26 13:15:00,34.09,34.09,34.06,34.08,113791.29522810696,21.6322,21.6322,21.6132,21.6259,113791.2952
2011-07-26 13:20:00,34.09,34.09,34.06,34.06,93969.58573675933,21.6322,21.6322,21.6132,21.6132,93969.5857
2011-07-26 13:25:00,34.07,34.09,34.06,34.08,26219.19244887257,21.6195,21.6322,21.6132,21.6259,26219.1924
2011-07-26 13:30:00,34.09,34.1,34.08,34.1,56633.45568956476,21.6322,21.6386,21.6259,21.6386,56633.4557
2011-07-26 13:35:00,34.09,34.1,34.09,34.1,51284.74042999476,21.6322,21.6386,21.6322,21.6386,51284.7404
2011-07-26 13:40:00,34.09,34.11,34.08,34.1,388673.308862087,21.6322,21.6449,21.6259,21.6386,388673.3089
2011-07-26 13:45:00,34.1,34.13,34.08,34.12,290089.14525432617,21.6386,21.6576,21.6259,21.6513,290089.1453
2011-07-26 13:50:00,34.12,34.14,34.11,34.13,38175.14420555847,21.6513,21.6639,21.6449,21.6576,38175.1442
2011-07-26 13:55:00,34.14,34.14,34.1,34.14,57052.96276874672,21.6639,21.6639,21.6386,21.6639,57052.9628
2011-07-26 14:00:00,34.13,34.17,34.12,34.15,120713.16203460934,21.6576,21.683,21.6513,21.6703,120713.162
2011-07-26 14:05:00,34.15,34.18,34.14,34.18,77399.05610907184,21.6703,21.6893,21.6639,21.6893,77399.0561
2011-07-26 14:10:00,34.18,34.23,34.16,34.23,169795.4902988988,21.6893,21.7211,21.6766,21.7211,169795.4903
2011-07-26 14:15:00,34.23,34.26,34.22,34.24,80964.86628211851,21.7211,21.7401,21.7147,21.7274,80964.8663
2011-07-26 14:20:00,34.24,34.25,34.22,34.22,76035.65810173047,21.7274,21.7337,21.7147,21.7147,76035.6581
2011-07-26 14:25:00,34.22,34.23,34.2,34.23,48767.69795490299,21.7147,21.7211,21.702,21.7211,48767.698
2011-07-26 14:30:00,34.22,34.23,34.19,34.23,77923.43995804929,21.7147,21.7211,21.6957,21.7211,77923.44
2011-07-26 14:35:00,34.23,34.25,34.22,34.22,54745.673833245935,21.7211,21.7337,21.7147,21.7147,54745.6738
2011-07-26 14:40:00,34.23,34.24,34.2,34.22,70791.81961195596,21.7211,21.7274,21.702,21.7147,70791.8196
2011-07-26 14:45:00,34.21,34.22,34.2,34.21,42160.4614577871,21.7084,21.7147,21.702,21.7084,42160.4615
2011-07-26 14:50:00,34.2,34.25,34.2,34.22,71840.58730991086,21.702,21.7337,21.702,21.7147,71840.5873
2011-07-26 14:55:00,34.21,34.22,34.18,34.18,81699.00367068694,21.7084,21.7147,21.6893,21.6893,81699.0037
2011-07-26 15:00:00,34.19,34.2,34.16,34.19,94493.96958573676,21.6957,21.702,21.6766,21.6957,94493.9696
2011-07-26 15:05:00,34.19,34.2,34.15,34.16,69113.7912952281,21.6957,21.702,21.6703,21.6766,69113.7913
2011-07-26 15:10:00,34.15,34.19,34.15,34.17,64499.21342422653,21.6703,21.6957,21.6703,21.683,64499.2134
2011-07-26 15:15:00,34.18,34.18,34.14,34.16,64604.09019402203,21.6893,21.6893,21.6639,21.6766,64604.0902
2011-07-26 15:20:00,34.17,34.18,34.16,34.17,143366.54431043525,21.683,21.6893,21.6766,21.683,143366.5443
2011-07-26 15:25:00,34.18,34.19,34.17,34.18,41216.57052962769,21.6893,21.6957,21.683,21.6893,41216.5705
2011-07-26 15:30:00,34.17,34.18,34.12,34.12,100576.8222338752,21.683,21.6893,21.6513,21.6513,100576.8222
2011-07-26 15:35:00,34.12,34.14,34.11,34.13,143261.66754063976,21.6513,21.6639,21.6449,21.6576,143261.6675
2011-07-26 15:40:00,34.13,34.13,34.09,34.1,132144.7299423178,21.6576,21.6576,21.6322,21.6386,132144.7299
2011-07-26 15:45:00,34.1,34.13,34.09,34.11,253067.6455165181,21.6386,21.6576,21.6322,21.6449,253067.6455
2011-07-26 15:50:00,34.11,34.12,34.08,34.09,352071.3162034609,21.6449,21.6513,21.6259,21.6322,352071.3162
2011-07-26 15:55:00,34.09,34.14,34.08,34.13,445516.5180912428,21.6322,21.6639,21.6259,21.6576,445516.5181
2011-07-27 09:30:00,33.94,34.1,33.91,33.96,223702.1499737808,21.537,21.6386,21.518,21.5497,223702.15
2011-07-27 09:35:00,33.96,33.98,33.88,33.88,199160.98584163608,21.5497,21.5624,21.499,21.499,199160.9858
2011-07-27 09:40:00,33.89,33.99,33.86,33.96,165495.5427372837,21.5053,21.5688,21.4863,21.5497,165495.5427
2011-07-27 09:45:00,33.96,34.0,33.92,33.94,247718.93025694808,21.5497,21.5751,21.5243,21.537,247718.9303
2011-07-27 09:50:00,33.94,33.96,33.91,33.94,247928.68379653903,21.537,21.5497,21.518,21.537,247928.6838
2011-07-27 09:55:00,33.93,33.98,33.9,33.94,140639.7482957525,21.5307,21.5624,21.5117,21.537,140639.7483
2011-07-27 10:00:00,33.94,33.98,33.89,33.9,174619.82170949134,21.537,21.5624,21.5053,21.5117,174619.8217
2011-07-27 10:05:00,33.9,33.94,33.86,33.86,267540.63974829577,21.5117,21.537,21.4863,21.4863,267540.6397
2011-07-27 10:10:00,33.86,33.97,33.85,33.96,222758.2590456214,21.4863,21.5561,21.4799,21.5497,222758.259
2011-07-27 10:15:00,33.96,33.96,33.89,33.89,152385.9465128474,21.5497,21.5497,21.5053,21.5053,152385.9465
2011-07-27 10:20:00,33.89,33.89,33.8,33.81,183324.59360251704,21.5053,21.5053,21.4482,21.4545,183324.5936
2011-07-27 10:25:00,33.81,33.84,33.78,33.81,236287.36234923964,21.4545,21.4736,21.4355,21.4545,236287.3623
2011-07-27 10:30:00,33.81,33.92,33.8,33.92,153015.20713162035,21.4545,21.5243,21.4482,21.5243,153015.2071
2011-07-27 10:35:00,33.91,33.91,33.86,33.89,312218.1436811746,21.518,21.518,21.4863,21.5053,312218.1437
2011-07-27 10:40:00,33.9,33.9,33.83,33.84,425380.17829050863,21.5117,21.5117,21.4672,21.4736,425380.1783
2011-07-27 10:45:00,33.83,33.85,33.81,33.81,101415.83639223911,21.4672,21.4799,21.4545,21.4545,101415.8364
2011-07-27 10:50:00,33.81,33.84,33.78,33.83,224960.6712113267,21.4545,21.4736,21.4355,21.4672,224960.6712
2011-07-27 10:55:00,33.83,33.83,33.77,33.78,97430.5191400105,21.4672,21.4672,21.4292,21.4355,97430.5191
2011-07-27 11:00:00,33.77,33.78,33.71,33.71,174095.4378605139,21.4292,21.4355,21.3911,21.3911,174095.4379
2011-07-27 11:05:00,33.72,33.76,33.7,33.73,124593.60251704248,21.3974,21.4228,21.3847,21.4038,124593.6025
2011-07-27 11:10:00,33.73,33.76,33.73,33.74,129103.30361824857,21.4038,21.4228,21.4038,21.4101,129103.3036
2011-07-27 11:15:00,33.74,33.79,33.74,33.79,181856.31882538012,21.4101,21.4418,21.4101,21.4418,181856.3188
2011-07-27 11:20:00,33.78,33.8,33.76,33.79,102254.85055060303,21.4355,21.4482,21.4228,21.4418,102254.8506
2011-07-27 11:25:00,33.79,33.86,33.79,33.85,220870.47718930256,21.4418,21.4863,21.4418,21.4799,220870.4772
2011-07-27 11:30:00,33.86,33.87,33.82,33.83,153539.5909805978,21.4863,21.4926,21.4609,21.4672,153539.591
2011-07-27 11:35:00,33.83,33.84,33.76,33.78,276350.2884111169,21.4672,21.4736,21.4228,21.4355,276350.2884
2011-07-27 11:40:00,33.78,33.81,33.75,33.76,272679.6014682748,21.4355,21.4545,21.4165,21.4228,272679.6015
2011-07-27 11:45:00,33.76,33.8,33.75,33.8,56528.57891976927,21.4228,21.4482,21.4165,21.4482,56528.5789
2011-07-27 11:50:00,33.79,33.79,33.75,33.77,148820.13633980072,21.4418,21.4418,21.4165,21.4292,148820.1363
2011-07-27 11:55:00,33.76,33.77,33.72,33.74,72050.34084950184,21.4228,21.4292,21.3974,21.4101,72050.3408
2011-07-27 12:00:00,33.74,33.74,33.7,33.72,106869.42842160462,21.4101,21.4101,21.3847,21.3974,106869.4284
2011-07-27 12:05:00,33.73,33.75,33.71,33.73,94493.96958573676,21.4038,21.4165,21.3911,21.4038,94493.9696
2011-07-27 12:10:00,33.73,33.78,33.73,33.76,184163.60776088096,21.4038,21.4355,21.4038,21.4228,184163.6078
2011-07-27 12:15:00,33.77,33.77,33.73,33.73,59360.25170424751,21.4292,21.4292,21.4038,21.4038,59360.2517
2011-07-27 12:20:00,33.73,33.74,33.69,33.7,151861.56266386996,21.4038,21.4101,21.3784,21.3847,151861.5627
2011-07-27 12:25:00,33.7,33.73,33.68,33.72,68379.65390665967,21.3847,21.4038,21.372,21.3974,68379.6539
2011-07-27 12:30:00,33.73,33.74,33.72,33.72,90508.65233350811,21.4038,21.4101,21.3974,21.3974,90508.6523
2011-07-27 12:35:00,33.72,33.73,33.7,33.72,68904.03775563712,21.3974,21.4038,21.3847,21.3974,68904.0378
2011-07-27 12:40:00,33.71,33.73,33.71,33.72,41111.6937598322,21.3911,21.4038,21.3911,21.3974,41111.6938
2011-07-27 12:45:00,33.72,33.77,33.72,33.76,102674.357629785,21.3974,21.4292,21.3974,21.4228,102674.3576
2011-07-27 12:50:00,33.76,33.77,33.73,33.73,71945.46407970635,21.4228,21.4292,21.4038,21.4038,71945.4641
2011-07-27 12:55:00,33.73,33.74,33.7,33.7,66701.62558993183,21.4038,21.4101,21.3847,21.3847,66701.6256
2011-07-27 13:00:00,33.71,33.73,33.69,33.72,246879.91609858416,21.3911,21.4038,21.3784,21.3974,246879.9161
2011-07-27 13:05:00,33.71,33.75,33.7,33.74,90194.02202412166,21.3911,21.4165,21.3847,21.4101,90194.022
2011-07-27 13:10:00,33.75,33.75,33.72,33.72,68169.9003670687,21.4165,21.4165,21.3974,21.3974,68169.9004
2011-07-27 13:15:00,33.72,33.73,33.69,33.72,104981.6465652858,21.3974,21.4038,21.3784,21.3974,104981.6466
2011-07-27 13:20:00,33.72,33.73,33.69,33.7,73518.6156266387,21.3974,21.4038,21.3784,21.3847,73518.6156
2011-07-27 13:25:00,33.7,33.71,33.69,33.69,42894.59884635553,21.3847,21.3911,21.3784,21.3784,42894.5988
2011-07-27 13:30:00,33.69,33.71,33.68,33.69,309596.22443628736,21.3784,21.3911,21.372,21.3784,309596.2244
2011-07-27 13:35:00,33.69,33.69,33.66,33.68,72994.23177766125,21.3784,21.3784,21.3594,21.372,72994.2318
2011-07-27 13:40:00,33.68,33.73,33.67,33.71,67645.51651809124,21.372,21.4038,21.3657,21.3911,67645.5165
2011-07-27 13:45:00,33.72,33.76,33.71,33.73,99947.56161510226,21.3974,21.4228,21.3911,21.4038,99947.5616
2011-07-27 13:50:00,33.72,33.73,33.7,33.7,47299.423177766126,21.3974,21.4038,21.3847,21.3847,47299.4232
2011-07-27 13:55:00,33.7,33.72,33.69,33.69,46984.792868379656,21.3847,21.3974,21.3784,21.3784,46984.7929
2011-07-27 14:00:00,33.7,33.73,33.69,33.73,136654.43104352386,21.3847,21.4038,21.3784,21.4038,136654.431
2011-07-27 14:05:00,33.73,33.74,33.72,33.73,152805.45359202937,21.4038,21.4101,21.3974,21.4038,152805.4536
2011-07-27 14:10:00,33.73,33.75,33.73,33.73,109910.85474567385,21.4038,21.4165,21.4038,21.4038,109910.8547
2011-07-27 14:15:00,33.73,33.75,33.73,33.74,82642.89459884635,21.4038,21.4165,21.4038,21.4101,82642.8946
2011-07-27 14:20:00,33.73,33.74,33.73,33.73,58940.74462506555,21.4038,21.4101,21.4038,21.4038,58940.7446
2011-07-27 14:25:00,33.73,33.73,33.64,33.64,155007.86575773466,21.4038,21.4038,21.3467,21.3467,155007.8658
2011-07-27 14:30:00,33.64,33.71,33.63,33.69,181751.4420555847,21.3467,21.3911,21.3403,21.3784,181751.4421
2011-07-27 14:35:00,33.68,33.69,33.59,33.64,235762.9785002622,21.372,21.3784,21.3149,21.3467,235762.9785
2011-07-27 14:40:00,33.64,33.65,33.61,33.63,168956.47614053488,21.3467,21.353,21.3276,21.3403,168956.4761
2011-07-27 14:45:00,33.63,33.66,33.63,33.65,110854.74567383324,21.3403,21.3594,21.3403,21.353,110854.7457
2011-07-27 14:50:00,33.65,33.67,33.62,33.63,91033.03618248558,21.353,21.3657,21.334,21.3403,91033.0362
2011-07-27 14:55:00,33.64,33.65,33.61,33.64,128893.55007865756,21.3467,21.353,21.3276,21.3467,128893.5501
2011-07-27 15:00:00,33.64,33.68,33.63,33.63,142527.53015207133,21.3467,21.372,21.3403,21.3403,142527.5302
2011-07-27 15:05:00,33.63,33.64,33.6,33.63,152176.19297325643,21.3403,21.3467,21.3213,21.3403,152176.193
2011-07-27 15:10:00,33.63,33.66,33.62,33.66,129313.05715783956,21.3403,21.3594,21.334,21.3594,129313.0572
2011-07-27 15:15:00,33.65,33.66,33.61,33.64,175039.3287886733,21.353,21.3594,21.3276,21.3467,175039.3288
2011-07-27 15:20:00,33.64,33.65,33.58,33.61,177975.87834294705,21.3467,21.353,21.3086,21.3276,177975.8783
2011-07-27 15:25:00,33.61,33.65,33.61,33.64,121237.5458835868,21.3276,21.353,21.3276,21.3467,121237.5459
2011-07-27 15:30:00,33.64,33.69,33.64,33.67,190980.59779758783,21.3467,21.3784,21.3467,21.3657,190980.5978
2011-07-27 15:35:00,33.67,33.68,33.63,33.64,236811.7461982171,21.3657,21.372,21.3403,21.3467,236811.7462
2011-07-27 15:40:00,33.64,33.65,33.58,33.6,496591.50498164655,21.3467,21.353,21.3086,21.3213,496591.505
2011-07-27 15:45:00,33.59,33.59,33.5,33.52,545673.8332459361,21.3149,21.3149,21.2578,21.2705,545673.8332
2011-07-27 15:50:00,33.52,33.58,33.48,33.57,517357.1054011537,21.2705,21.3086,21.2451,21.3022,517357.1054
2011-07-27 15:55:00,33.56,33.61,33.55,33.56,954588.3586785528,21.2959,21.3276,21.2896,21.2959,954588.3587
2011-07-28 09:30:00,33.62,33.71,33.55,33.63,267121.1326691138,21.334,21.3911,21.2896,21.3403,267121.1327
2011-07-28 09:35:00,33.63,33.63,33.44,33.46,192134.24226533825,21.3403,21.3403,21.2198,21.2324,192134.2423
2011-07-28 09:40:00,33.46,33.58,33.43,33.57,198531.7252228632,21.2324,21.3086,21.2134,21.3022,198531.7252
2011-07-28 09:45:00,33.57,33.67,33.55,33.6,126796.01468274776,21.3022,21.3657,21.2896,21.3213,126796.0147
2011-07-28 09:50:00,33.6,33.61,33.54,33.58,269428.4216046146,21.3213,21.3276,21.2832,21.3086,269428.4216
2011-07-28 09:55:00,33.58,33.58,33.53,33.58,156895.64761405348,21.3086,21.3086,21.2769,21.3086,156895.6476
2011-07-28 10:00:00,33.58,33.58,33.42,33.5,372836.916622968,21.3086,21.3086,21.2071,21.2578,372836.9166
2011-07-28 10:05:00,33.5,33.58,33.5,33.54,141059.25537493447,21.2578,21.3086,21.2578,21.2832,141059.2554
2011-07-28 10:10:00,33.54,33.59,33.51,33.58,493864.7089669638,21.2832,21.3149,21.2642,21.3086,493864.709
2011-07-28 10:15:00,33.58,33.64,33.51,33.53,312008.39014158363,21.3086,21.3467,21.2642,21.2769,312008.3901
2011-07-28 10:20:00,33.52,33.53,33.46,33.48,162873.62349239644,21.2705,21.2769,21.2324,21.2451,162873.6235
2011-07-28 10:25:00,33.48,33.52,33.47,33.5,123754.58835867856,21.2451,21.2705,21.2388,21.2578,123754.5884
2011-07-28 10:30:00,33.51,33.57,33.5,33.53,287257.47246984794,21.2642,21.3022,21.2578,21.2769,287257.4725
2011-07-28 10:35:00,33.53,33.53,33.4,33.51,314210.8023072889,21.2769,21.2769,21.1944,21.2642,314210.8023
2011-07-28 10:40:00,33.51,33.59,33.51,33.56,189512.32302045092,21.2642,21.3149,21.2642,21.2959,189512.323
2011-07-28 10:45:00,33.56,33.63,33.55,33.63,215731.51546932355,21.2959,21.3403,21.2896,21.3403,215731.5155
2011-07-28 10:50:00,33.62,33.62,33.55,33.57,192239.1190351337,21.334,21.334,21.2896,21.3022,192239.119
2011-07-28 10:55:00,33.56,33.58,33.53,33.57,242265.3382275826,21.2959,21.3086,21.2769,21.3022,242265.3382
2011-07-28 11:00:00,33.57,33.62,33.55,33.62,64499.21342422653,21.3022,21.334,21.2896,21.334,64499.2134
2011-07-28 11:05:00,33.62,33.66,33.59,33.64,89250.13109596225,21.334,21.3594,21.3149,21.3467,89250.1311
2011-07-28 11:10:00,33.65,33.66,33.64,33.65,65862.61143156792,21.353,21.3594,21.3467,21.353,65862.6114
2011-07-28 11:15:00,33.65,33.66,33.57,33.57,148190.87572102778,21.353,21.3594,21.3022,21.3022,148190.8757
2011-07-28 11:20:00,33.58,33.61,33.54,33.6,146512.84740429994,21.3086,21.3276,21.2832,21.3213,146512.8474
2011-07-28 11:25:00,33.6,33.65,33.59,33.63,62611.43156790771,21.3213,21.353,21.3149,21.3403,62611.4316
2011-07-28 11:30:00,33.63,33.68,33.62,33.66,79496.59150498165,21.3403,21.372,21.334,21.3594,79496.5915
2011-07-28 11:35:00,33.68,33.68,33.59,33.6,148820.13633980072,21.372,21.372,21.3149,21.3213,148820.1363
2011-07-28 11:40:00,33.59,33.61,33.59,33.59,39119.03513371788,21.3149,21.3276,21.3149,21.3149,39119.0351
2011-07-28 11:45:00,33.59,33.6,33.52,33.53,118615.62663869953,21.3149,21.3213,21.2705,21.2769,118615.6266
2011-07-28 11:50:00,33.53,33.57,33.53,33.56,61248.033560566335,21.2769,21.3022,21.2769,21.2959,61248.0336
2011-07-28 11:55:00,33.56,33.63,33.55,33.63,112637.65076035658,21.2959,21.3403,21.2896,21.3403,112637.6508
2011-07-28 12:00:00,33.63,33.64,33.6,33.62,79916.09858416361,21.3403,21.3467,21.3213,21.334,79916.0986
2011-07-28 12:05:00,33.61,33.62,33.57,33.62,88201.36339800734,21.3276,21.334,21.3022,21.334,88201.3634
2011-07-28 12:10:00,33.62,33.62,33.55,33.56,84006.29260618774,21.334,21.334,21.2896,21.2959,84006.2926
2011-07-28 12:15:00,33.56,33.56,33.53,33.54,45516.51809124279,21.2959,21.2959,21.2769,21.2832,45516.5181
2011-07-28 12:20:00,33.54,33.59,33.53,33.58,89669.63817514421,21.2832,21.3149,21.2769,21.3086,89669.6382
2011-07-28 12:25:00,33.58,33.58,33.52,33.52,130886.2087047719,21.3086,21.3086,21.2705,21.2705,130886.2087
2011-07-28 12:30:00,33.53,33.62,33.52,33.6,167383.3245936025,21.2769,21.334,21.2705,21.3213,167383.3246
2011-07-28 12:35:00,33.6,33.61,33.54,33.55,86628.21185107499,21.3213,21.3276,21.2832,21.2896,86628.2119
2011-07-28 12:40:00,33.55,33.56,33.53,33.55,189407.44625065548,21.2896,21.2959,21.2769,21.2896,189407.4463
2011-07-28 12:45:00,33.56,33.56,33.53,33.56,60513.89617199791,21.2959,21.2959,21.2769,21.2959,60513.8962
2011-07-28 12:50:00,33.56,33.58,33.55,33.57,149554.27372836918,21.2959,21.3086,21.2896,21.3022,149554.2737
2011-07-28 12:55:00,33.57,33.61,33.56,33.56,121132.6691137913,21.3022,21.3276,21.2959,21.2959,121132.6691
2011-07-28 13:00:00,33.56,33.61,33.55,33.58,179758.78342947038,21.2959,21.3276,21.2896,21.3086,179758.7834
2011-07-28 13:05:00,33.58,33.58,33.56,33.58,43628.73623492396,21.3086,21.3086,21.2959,21.3086,43628.7362
2011-07-28 13:10:00,33.58,33.59,33.54,33.56,228211.8510749869,21.3086,21.3149,21.2832,21.2959,228211.8511
2011-07-28 13:15:00,33.56,33.57,33.53,33.55,85159.93707393813,21.2959,21.3022,21.2769,21.2896,85159.9371
2011-07-28 13:20:00,33.55,33.55,33.53,33.55,82433.14105925537,21.2896,21.2896,21.2769,21.2896,82433.1411
2011-07-28 13:25:00,33.55,33.58,33.54,33.56,129732.5642370215,21.2896,21.3086,21.2832,21.2959,129732.5642
2011-07-28 13:30:00,33.56,33.57,33.54,33.55,75406.39748295753,21.2959,21.3022,21.2832,21.2896,75406.3975
2011-07-28 13:35:00,33.55,33.59,33.55,33.58,90403.77556371264,21.2896,21.3149,21.2896,21.3086,90403.7756
2011-07-28 13:40:00,33.58,33.62,33.58,33.59,95647.61405348717,21.3086,21.334,21.3086,21.3149,95647.6141
2011-07-28 13:45:00,33.59,33.6,33.55,33.59,238175.1442055585,21.3149,21.3213,21.2896,21.3149,238175.1442
2011-07-28 13:50:00,33.59,33.62,33.57,33.59,89040.37755637127,21.3149,21.334,21.3022,21.3149,89040.3776
2011-07-28 13:55:00,33.58,33.6,33.56,33.59,191085.47456738327,21.3086,21.3213,21.2959,21.3149,191085.4746
2011-07-28 14:00:00,33.58,33.61,33.57,33.58,76560.04195070792,21.3086,21.3276,21.3022,21.3086,76560.042
2011-07-28 14:05:00,33.57,33.58,33.53,33.53,102569.48085998952,21.3022,21.3086,21.2769,21.2769,102569.4809
2011-07-28 14:10:00,33.54,33.54,33.51,33.53,170634.50445726272,21.2832,21.2832,21.2642,21.2769,170634.5045
2011-07-28 14:15:00,33.54,33.55,33.53,33.53,66701.62558993183,21.2832,21.2896,21.2769,21.2769,66701.6256
2011-07-28 14:20:00,33.53,33.57,33.53,33.56,74986.89040377557,21.2769,21.3022,21.2769,21.2959,74986.8904
2011-07-28 14:25:00,33.56,33.56,33.51,33.55,87991.60985841636,21.2959,21.2959,21.2642,21.2896,87991.6099
2011-07-28 14:30:00,33.54,33.57,33.53,33.57,150917.67173571055,21.2832,21.3022,21.2769,21.3022,150917.6717
2011-07-28 14:35:00,33.56,33.57,33.53,33.54,71211.32669113792,21.2959,21.3022,21.2769,21.2832,71211.3267
2011-07-28 14:40:00,33.55,33.58,33.53,33.56,143890.9281594127,21.2896,21.3086,21.2769,21.2959,143890.9282
2011-07-28 14:45:00,33.56,33.59,33.56,33.58,98269.53329837442,21.2959,21.3149,21.2959,21.3086,98269.5333
2011-07-28 14:50:00,33.58,33.61,33.58,33.61,145359.20293654955,21.3086,21.3276,21.3086,21.3276,145359.2029
2011-07-28 14:55:00,33.6,33.61,33.57,33.6,53592.029365495546,21.3213,21.3276,21.3022,21.3213,53592.0294
2011-07-28 15:00:00,33.59,33.59,33.53,33.55,106030.41426324067,21.3149,21.3149,21.2769,21.2896,106030.4143
2011-07-28 15:05:00,33.56,33.58,33.53,33.53,143261.66754063976,21.2959,21.3086,21.2769,21.2769,143261.6675
2011-07-28 15:10:00,33.54,33.55,33.52,33.52,108757.21027792344,21.2832,21.2896,21.2705,21.2705,108757.2103
2011-07-28 15:15:00,33.52,33.53,33.45,33.5,205873.09910854747,21.2705,21.2769,21.2261,21.2578,205873.0991
2011-07-28 15:20:00,33.5,33.51,33.41,33.41,216675.40639748296,21.2578,21.2642,21.2007,21.2007,216675.4064
2011-07-28 15:25:00,33.41,33.46,33.37,33.38,507079.1819611956,21.2007,21.2324,21.1753,21.1817,507079.182
2011-07-28 15:30:00,33.38,33.4,33.32,33.35,321447.2994231778,21.1817,21.1944,21.1436,21.1626,321447.2994
2011-07-28 15:35:00,33.35,33.41,33.34,33.35,283377.0319874148,21.1626,21.2007,21.1563,21.1626,283377.032
2011-07-28 15:40:00,33.35,33.37,33.27,33.29,524698.479286838,21.1626,21.1753,21.1119,21.1246,524698.4793
2011-07-28 15:45:00,33.29,33.32,33.27,33.32,454011.5364446775,21.1246,21.1436,21.1119,21.1436,454011.5364
2011-07-28 15:50:00,33.32,33.35,33.3,33.34,352700.57682223385,21.1436,21.1626,21.1309,21.1563,352700.5768
2011-07-28 15:55:00,33.33,33.36,33.32,33.32,659150.4981646566,21.15,21.169,21.1436,21.1436,659150.4982
2011-07-29 09:30:00,33.01,33.09,32.79,32.94,498793.9171473519,20.9469,20.9977,20.8073,20.9025,498793.9171
2011-07-29 09:35:00,32.95,32.96,32.77,32.79,269008.9145254326,20.9088,20.9152,20.7946,20.8073,269008.9145
2011-07-29 09:40:00,32.8,32.87,32.72,32.73,261248.0335605664,20.8136,20.8581,20.7629,20.7692,261248.0336
2011-07-29 09:45:00,32.74,32.8,32.71,32.72,338751.9664394337,20.7756,20.8136,20.7565,20.7629,338751.9664
2011-07-29 09:50:00,32.73,32.79,32.56,32.57,547771.3686418459,20.7692,20.8073,20.6613,20.6677,547771.3686
2011-07-29 09:55:00,32.57,32.64,32.56,32.56,293864.7089669638,20.6677,20.7121,20.6613,20.6613,293864.709
2011-07-29 10:00:00,32.56,32.63,32.55,32.61,206397.4829575249,20.6613,20.7058,20.655,20.6931,206397.483
2011-07-29 10:05:00,32.6,32.63,32.56,32.57,441111.6937598322,20.6867,20.7058,20.6613,20.6677,441111.6938
2011-07-29 10:10:00,32.57,32.71,32.56,32.69,525747.2469847929,20.6677,20.7565,20.6613,20.7438,525747.247
2011-07-29 10:15:00,32.69,32.7,32.58,32.59,386890.4037755637,20.7438,20.7502,20.674,20.6804,386890.4038
2011-07-29 10:20:00,32.59,32.66,32.57,32.66,227687.46722600944,20.6804,20.7248,20.6677,20.7248,227687.4672
2011-07-29 10:25:00,32.66,32.67,32.5,32.5,319140.010487677,20.7248,20.7311,20.6233,20.6233,319140.0105
2011-07-29 10:30:00,32.5,32.54,32.47,32.53,345568.95647614053,20.6233,20.6486,20.6042,20.6423,345568.9565
2011-07-29 10:35:00,32.53,32.65,32.53,32.61,443628.736234924,20.6423,20.7184,20.6423,20.6931,443628.7362
2011-07-29 10:40:00,32.61,32.64,32.56,32.59,260304.14263240693,20.6931,20.7121,20.6613,20.6804,260304.1426
2011-07-29 10:45:00,32.59,32.64,32.53,32.64,311169.3759832197,20.6804,20.7121,20.6423,20.7121,311169.376
2011-07-29 10:50:00,32.63,32.71,32.59,32.69,360880.9648662821,20.7058,20.7565,20.6804,20.7438,360880.9649
2011-07-29 10:55:00,32.7,32.76,32.65,32.65,372417.4095437861,20.7502,20.7882,20.7184,20.7184,372417.4095
2011-07-29 11:00:00,32.65,32.69,32.64,32.68,153434.7142108023,20.7184,20.7438,20.7121,20.7375,153434.7142
2011-07-29 11:05:00,32.68,32.79,32.68,32.78,203880.4404824332,20.7375,20.8073,20.7375,20.8009,203880.4405
2011-07-29 11:10:00,32.77,32.78,32.65,32.66,283586.7855270058,20.7946,20.8009,20.7184,20.7248,283586.7855
2011-07-29 11:15:00,32.65,32.75,32.64,32.75,183744.100681699,20.7184,20.7819,20.7121,20.7819,183744.1007
2011-07-29 11:20:00,32.74,32.77,32.72,32.75,166019.92658626114,20.7756,20.7946,20.7629,20.7819,166019.9266
2011-07-29 11:25:00,32.75,32.78,32.74,32.75,366544.3104352386,20.7819,20.8009,20.7756,20.7819,366544.3104
2011-07-29 11:30:00,32.75,32.77,32.73,32.74,119244.88725747248,20.7819,20.7946,20.7692,20.7756,119244.8873
2011-07-29 11:35:00,32.75,32.75,32.69,32.7,89984.26848453068,20.7819,20.7819,20.7438,20.7502,89984.2685
2011-07-29 11:40:00,32.69,32.77,32.69,32.71,125013.10959622444,20.7438,20.7946,20.7438,20.7565,125013.1096
2011-07-29 11:45:00,32.72,32.73,32.69,32.7,83167.2784478238,20.7629,20.7692,20.7438,20.7502,83167.2784
2011-07-29 11:50:00,32.7,32.74,32.68,32.71,141688.5159937074,20.7502,20.7756,20.7375,20.7565,141688.516
2011-07-29 11:55:00,32.72,32.74,32.69,32.74,133927.63502884112,20.7629,20.7756,20.7438,20.7756,133927.635
2011-07-29 12:00:00,32.74,32.76,32.7,32.72,198951.2323020451,20.7756,20.7882,20.7502,20.7629,198951.2323
2011-07-29 12:05:00,32.71,32.76,32.69,32.75,178919.76927110646,20.7565,20.7882,20.7438,20.7819,178919.7693
2011-07-29 12:10:00,32.75,32.75,32.67,32.67,98898.79391714736,20.7819,20.7819,20.7311,20.7311,98898.7939
2011-07-29 12:15:00,32.68,32.68,32.65,32.66,144520.18877818563,20.7375,20.7375,20.7184,20.7248,144520.1888
2011-07-29 12:20:00,32.66,32.67,32.64,32.67,90194.02202412166,20.7248,20.7311,20.7121,20.7311,90194.022
2011-07-29 12:25:00,32.67,32.7,32.66,32.67,70686.94284216047,20.7311,20.7502,20.7248,20.7311,70686.9428
2011-07-29 12:30:00,32.68,32.69,32.62,32.63,65547.98112218143,20.7375,20.7438,20.6994,20.7058,65547.9811
2011-07-29 12:35:00,32.63,32.71,32.63,32.71,138647.08966963817,20.7058,20.7565,20.7058,20.7565,138647.0897
2011-07-29 12:40:00,32.71,32.71,32.66,32.69,87047.71893025695,20.7565,20.7565,20.7248,20.7438,87047.7189
2011-07-29 12:45:00,32.69,32.69,32.61,32.62,83901.41583639225,20.7438,20.7438,20.6931,20.6994,83901.4158
2011-07-29 12:50:00,32.61,32.64,32.6,32.6,89564.76140534872,20.6931,20.7121,20.6867,20.6867,89564.7614
2011-07-29 12:55:00,32.6,32.62,32.59,32.6,57682.22338751966,20.6867,20.6994,20.6804,20.6867,57682.2234
2011-07-29 13:00:00,32.61,32.64,32.57,32.58,142842.1604614578,20.6931,20.7121,20.6677,20.674,142842.1605
2011-07-29 13:05:00,32.58,32.62,32.58,32.61,63240.69218668065,20.674,20.6994,20.674,20.6931,63240.6922
2011-07-29 13:10:00,32.61,32.63,32.58,32.58,91767.173571054,20.6931,20.7058,20.674,20.674,91767.1736
2011-07-29 13:15:00,32.59,32.59,32.54,32.55,100996.32931305715,20.6804,20.6804,20.6486,20.655,100996.3293
2011-07-29 13:20:00,32.56,32.59,32.56,32.59,91662.29680125852,20.6613,20.6804,20.6613,20.6804,91662.2968
2011-07-29 13:25:00,32.59,32.6,32.56,32.57,66282.11851074987,20.6804,20.6867,20.6613,20.6677,66282.1185
2011-07-29 13:30:00,32.57,32.61,32.54,32.61,104142.63240692188,20.6677,20.6931,20.6486,20.6931,104142.6324
2011-07-29 13:35:00,32.6,32.63,32.59,32.62,99108.54745673834,20.6867,20.7058,20.6804,20.6994,99108.5475
2011-07-29 13:40:00,32.62,32.64,32.61,32.62,82957.52490823282,20.6994,20.7121,20.6931,20.6994,82957.5249
2011-07-29 13:45:00,32.63,32.67,32.62,32.64,96381.75144205558,20.7058,20.7311,20.6994,20.7121,96381.7514
2011-07-29 13:50:00,32.64,32.65,32.61,32.61,84845.30676455166,20.7121,20.7184,20.6931,20.6931,84845.3068
2011-07-29 13:55:00,32.61,32.62,32.58,32.61,89774.5149449397,20.6931,20.6994,20.674,20.6931,89774.5149
2011-07-29 14:00:00,32.61,32.62,32.58,32.61,111379.1295228107,20.6931,20.6994,20.674,20.6931,111379.1295
2011-07-29 14:05:00,32.61,32.63,32.6,32.61,141478.76245411643,20.6931,20.7058,20.6867,20.6931,141478.7625
2011-07-29 14:10:00,32.61,32.62,32.56,32.56,86837.96539066597,20.6931,20.6994,20.6613,20.6613,86837.9654
2011-07-29 14:15:00,32.56,32.56,32.51,32.51,106030.41426324067,20.6613,20.6613,20.6296,20.6296,106030.4143
2011-07-29 14:20:00,32.51,32.52,32.51,32.51,113162.03460933403,20.6296,20.636,20.6296,20.6296,113162.0346
2011-07-29 14:25:00,32.52,32.52,32.51,32.52,40167.80283167279,20.636,20.636,20.6296,20.636,40167.8028
2011-07-29 14:30:00,32.52,32.59,32.51,32.57,196539.06659674883,20.636,20.6804,20.6296,20.6677,196539.0666
2011-07-29 14:35:00,32.58,32.63,32.57,32.61,244572.62716308332,20.674,20.7058,20.6677,20.6931,244572.6272
2011-07-29 14:40:00,32.61,32.66,32.6,32.64,148820.13633980072,20.6931,20.7248,20.6867,20.7121,148820.1363
2011-07-29 14:45:00,32.63,32.66,32.63,32.64,113057.15783953854,20.7058,20.7248,20.7058,20.7121,113057.1578
2011-07-29 14:50:00,32.64,32.7,32.64,32.7,149239.64341898268,20.7121,20.7502,20.7121,20.7502,149239.6434
2011-07-29 14:55:00,32.7,32.73,32.67,32.67,170529.62768746723,20.7502,20.7692,20.7311,20.7311,170529.6277
2011-07-29 15:00:00,32.67,32.68,32.62,32.66,276035.65810173046,20.7311,20.7375,20.6994,20.7248,276035.6581
2011-07-29 15:05:00,32.65,32.65,32.64,32.64,68904.03775563712,20.7184,20.7184,20.7121,20.7121,68904.0378
2011-07-29 15:10:00,32.64,32.66,32.62,32.62,134871.52595700053,20.7121,20.7248,20.6994,20.6994,134871.526
2011-07-29 15:15:00,32.63,32.65,32.61,32.61,239328.78867330885,20.7058,20.7184,20.6931,20.6931,239328.7887
2011-07-29 15:20:00,32.61,32.63,32.55,32.57,210173.04667016256,20.6931,20.7058,20.655,20.6677,210173.0467
2011-07-29 15:25:00,32.57,32.61,32.54,32.61,145254.32616675406,20.6677,20.6931,20.6486,20.6931,145254.3262
2011-07-29 15:30:00,32.61,32.62,32.54,32.56,259570.0052438385,20.6931,20.6994,20.6486,20.6613,259570.0052
2011-07-29 15:35:00,32.56,32.61,32.55,32.6,468589.40744625067,20.6613,20.6931,20.655,20.6867,468589.4074
2011-07-29 15:40:00,32.6,32.62,32.54,32.54,279286.83796539064,20.6867,20.6994,20.6486,20.6486,279286.838
2011-07-29 15:45:00,32.54,32.55,32.48,32.5,607656.0041950708,20.6486,20.655,20.6106,20.6233,607656.0042
2011-07-29 15:50:00,32.51,32.56,32.47,32.56,583009.9632931306,20.6296,20.6613,20.6042,20.6613,583009.9633
2011-07-29 15:55:00,32.56,32.65,32.54,32.55,1421499.7378080755,20.6613,20.7184,20.6486,20.655,1421499.7378
2011-08-01 09:30:00,32.66,32.7,32.53,32.54,533927.6350288411,20.7248,20.7502,20.6423,20.6486,533927.635
2011-08-01 09:35:00,32.53,32.57,32.47,32.55,227163.083377032,20.6423,20.6677,20.6042,20.655,227163.0834
2011-08-01 09:40:00,32.55,32.58,32.46,32.5,319979.0246460409,20.655,20.674,20.5979,20.6233,319979.0246
2011-08-01 09:45:00,32.5,32.57,32.36,32.38,514315.6790770844,20.6233,20.6677,20.5344,20.5471,514315.6791
2011-08-01 09:50:00,32.37,32.38,32.32,32.33,240692.18668065025,20.5408,20.5471,20.509,20.5154,240692.1867
2011-08-01 09:55:00,32.32,32.32,32.13,32.21,639014.1583639224,20.509,20.509,20.3885,20.4392,639014.1584
2011-08-01 10:00:00,32.2,32.2,31.75,31.76,893130.5715783954,20.4329,20.4329,20.1473,20.1537,893130.5716
2011-08-01 10:05:00,31.77,31.94,31.75,31.89,544520.1887781856,20.16,20.2679,20.1473,20.2362,544520.1888
2011-08-01 10:10:00,31.89,31.9,31.78,31.79,750288.4111169376,20.2362,20.2425,20.1664,20.1727,750288.4111
2011-08-01 10:15:00,31.8,31.8,31.7,31.76,773046.670162559,20.1791,20.1791,20.1156,20.1537,773046.6702
2011-08-01 10:20:00,31.75,31.79,31.68,31.7,509805.9779758784,20.1473,20.1727,20.1029,20.1156,509805.978
2011-08-01 10:25:00,31.7,31.75,31.67,31.67,374724.69847928686,20.1156,20.1473,20.0966,20.0966,374724.6985
2011-08-01 10:30:00,31.67,31.74,31.66,31.68,398217.0949134767,20.0966,20.141,20.0902,20.1029,398217.0949
2011-08-01 10:35:00,31.68,31.73,31.68,31.71,304352.38594651286,20.1029,20.1347,20.1029,20.122,304352.3859
2011-08-01 10:40:00,31.71,31.78,31.68,31.73,347037.2312532774,20.122,20.1664,20.1029,20.1347,347037.2313
2011-08-01 10:45:00,31.72,31.75,31.68,31.68,214997.37808075512,20.1283,20.1473,20.1029,20.1029,214997.3781
2011-08-01 10:50:00,31.68,31.72,31.66,31.66,296171.9979024646,20.1029,20.1283,20.0902,20.0902,296171.9979
2011-08-01 10:55:00,31.66,31.68,31.61,31.64,299318.30099632934,20.0902,20.1029,20.0585,20.0775,299318.301
2011-08-01 11:00:00,31.64,31.65,31.52,31.53,430833.77031987417,20.0775,20.0839,20.0014,20.0077,430833.7703
2011-08-01 11:05:00,31.52,31.61,31.51,31.55,350183.5343471421,20.0014,20.0585,19.995,20.0204,350183.5343
2011-08-01 11:10:00,31.55,31.56,31.5,31.55,324803.35605663346,20.0204,20.0268,19.9887,20.0204,324803.3561
2011-08-01 11:15:00,31.55,31.56,31.49,31.49,390036.70686942845,20.0204,20.0268,19.9824,19.9824,390036.7069
2011-08-01 11:20:00,31.49,31.56,31.48,31.52,439014.1583639224,19.9824,20.0268,19.976,20.0014,439014.1584
2011-08-01 11:25:00,31.52,31.59,31.51,31.56,328998.42684845306,20.0014,20.0458,19.995,20.0268,328998.4268
2011-08-01 11:30:00,31.56,31.58,31.48,31.48,293130.5715783954,20.0268,20.0395,19.976,19.976,293130.5716
2011-08-01 11:35:00,31.48,31.51,31.36,31.41,645097.0110120608,19.976,19.995,19.8999,19.9316,645097.011
2011-08-01 11:40:00,31.41,31.44,31.36,31.37,282013.63398007344,19.9316,19.9506,19.8999,19.9062,282013.634
2011-08-01 11:45:00,31.38,31.4,31.34,31.35,302045.0970110121,19.9126,19.9252,19.8872,19.8935,302045.097
2011-08-01 11:50:00,31.34,31.57,31.34,31.56,319979.0246460409,19.8872,20.0331,19.8872,20.0268,319979.0246
2011-08-01 11:55:00,31.56,31.58,31.48,31.5,261352.91033036183,20.0268,20.0395,19.976,19.9887,261352.9103
2011-08-01 12:00:00,31.5,31.64,31.5,31.64,282747.7713686419,19.9887,20.0775,19.9887,20.0775,282747.7714
2011-08-01 12:05:00,31.64,31.64,31.51,31.57,210173.04667016256,20.0775,20.0775,19.995,20.0331,210173.0467
2011-08-01 12:10:00,31.56,31.6,31.49,31.51,188253.8017829051,20.0268,20.0522,19.9824,19.995,188253.8018
2011-08-01 12:15:00,31.51,31.51,31.36,31.37,450655.4798112218,19.995,19.995,19.8999,19.9062,450655.4798
2011-08-01 12:20:00,31.36,31.4,31.3,31.32,413843.73361300473,19.8999,19.9252,19.8618,19.8745,413843.7336
2011-08-01 12:25:00,31.33,31.35,31.27,31.27,368746.7226009439,19.8808,19.8935,19.8428,19.8428,368746.7226
2011-08-01 12:30:00,31.28,31.34,31.27,31.3,231043.52385946512,19.8491,19.8872,19.8428,19.8618,231043.5239
2011-08-01 12:35:00,31.3,31.38,31.29,31.36,325852.1237545884,19.8618,19.9126,19.8554,19.8999,325852.1238
2011-08-01 12:40:00,31.37,31.38,31.36,31.37,282747.7713686419,19.9062,19.9126,19.8999,19.9062,282747.7714
2011-08-01 12:45:00,31.37,31.42,31.36,31.41,192973.2564237021,19.9062,19.9379,19.8999,19.9316,192973.2564
2011-08-01 12:50:00,31.42,31.48,31.41,31.46,179129.52281069744,19.9379,19.976,19.9316,19.9633,179129.5228
2011-08-01 12:55:00,31.47,31.5,31.46,31.48,145883.586785527,19.9697,19.9887,19.9633,19.976,145883.5868
2011-08-01 13:00:00,31.48,31.5,31.47,31.48,244992.1342422653,19.976,19.9887,19.9697,19.976,244992.1342
2011-08-01 13:05:00,31.48,31.48,31.4,31.41,218248.5579444153,19.976,19.976,19.9252,19.9316,218248.5579
2011-08-01 13:10:00,31.41,31.42,31.4,31.4,99632.9313057158,19.9316,19.9379,19.9252,19.9252,99632.9313
2011-08-01 13:15:00,31.41,31.47,31.38,31.44,354902.9889879392,19.9316,19.9697,19.9126,19.9506,354902.989
2011-08-01 13:20:00,31.44,31.47,31.44,31.46,86313.58154168852,19.9506,19.9697,19.9506,19.9633,86313.5815
2011-08-01 13:25:00,31.46,31.49,31.44,31.46,190980.59779758783,19.9633,19.9824,19.9506,19.9633,190980.5978
2011-08-01 13:30:00,31.45,31.48,31.45,31.46,134032.5117986366,19.957,19.976,19.957,19.9633,134032.5118
2011-08-01 13:35:00,31.45,31.47,31.43,31.46,339695.8573675931,19.957,19.9697,19.9443,19.9633,339695.8574
2011-08-01 13:40:00,31.46,31.5,31.45,31.48,171893.0256948086,19.9633,19.9887,19.957,19.976,171893.0257
2011-08-01 13:45:00,31.48,31.5,31.48,31.48,100786.57577346616,19.976,19.9887,19.976,19.976,100786.5758
2011-08-01 13:50:00,31.49,31.52,31.48,31.51,142737.2836916623,19.9824,20.0014,19.976,19.995,142737.2837
2011-08-01 13:55:00,31.51,31.53,31.5,31.52,173151.54693235448,19.995,20.0077,19.9887,20.0014,173151.5469
2011-08-01 14:00:00,31.52,31.56,31.5,31.56,272784.47823807027,20.0014,20.0268,19.9887,20.0268,272784.4782
2011-08-01 14:05:00,31.56,31.56,31.49,31.5,187834.2947037232,20.0268,20.0268,19.9824,19.9887,187834.2947
2011-08-01 14:10:00,31.5,31.52,31.48,31.48,203251.1798636602,19.9887,20.0014,19.976,19.976,203251.1799
2011-08-01 14:15:00,31.48,31.52,31.48,31.49,166754.06397482957,19.976,20.0014,19.976,19.9824,166754.064
2011-08-01 14:20:00,31.49,31.51,31.47,31.48,118300.99632931306,19.9824,19.995,19.9697,19.976,118300.9963
2011-08-01 14:25:00,31.48,31.48,31.47,31.48,69847.92868379653,19.976,19.976,19.9697,19.976,69847.9287
2011-08-01 14:30:00,31.48,31.55,31.46,31.54,130676.45516518092,19.976,20.0204,19.9633,20.0141,130676.4552
2011-08-01 14:35:00,31.54,31.55,31.52,31.52,60304.142632406925,20.0141,20.0204,20.0014,20.0014,60304.1426
2011-08-01 14:40:00,31.52,31.59,31.52,31.58,243838.4897745149,20.0014,20.0458,20.0014,20.0395,243838.4898
2011-08-01 14:45:00,31.59,31.65,31.58,31.62,162034.60933403252,20.0458,20.0839,20.0395,20.0648,162034.6093
2011-08-01 14:50:00,31.62,31.68,31.6,31.68,223177.76612480337,20.0648,20.1029,20.0522,20.1029,223177.7661
2011-08-01 14:55:00,31.68,31.7,31.67,31.68,170214.99737808076,20.1029,20.1156,20.0966,20.1029,170214.9974
2011-08-01 15:00:00,31.68,31.76,31.68,31.71,195700.0524383849,20.1029,20.1537,20.1029,20.122,195700.0524
2011-08-01 15:05:00,31.71,31.75,31.7,31.75,103408.49501835344,20.122,20.1473,20.1156,20.1473,103408.495
2011-08-01 15:10:00,31.75,31.77,31.7,31.77,156476.14053487152,20.1473,20.16,20.1156,20.16,156476.1405
2011-08-01 15:15:00,31.77,31.77,31.69,31.75,186156.2663869953,20.16,20.16,20.1093,20.1473,186156.2664
2011-08-01 15:20:00,31.75,31.8,31.71,31.79,134766.64918720504,20.1473,20.1791,20.122,20.1727,134766.6492
2011-08-01 15:25:00,31.79,31.84,31.79,31.81,399895.1232302045,20.1727,20.2045,20.1727,20.1854,399895.1232
2011-08-01 15:30:00,31.81,31.82,31.77,31.81,407970.6345044573,20.1854,20.1918,20.16,20.1854,407970.6345
2011-08-01 15:35:00,31.81,31.89,31.76,31.89,427687.4672260095,20.1854,20.2362,20.1537,20.2362,427687.4672
2011-08-01 15:40:00,31.89,31.89,31.79,31.79,479496.5915049816,20.2362,20.2362,20.1727,20.1727,479496.5915
2011-08-01 15:45:00,31.8,31.88,31.79,31.86,460409.0194022024,20.1791,20.2298,20.1727,20.2171,460409.0194
2011-08-01 15:50:00,31.86,31.88,31.76,31.8,667645.5165180912,20.2171,20.2298,20.1537,20.1791,667645.5165
2011-08-01 15:55:00,31.79,31.89,31.78,31.89,1248662.8211851076,20.1727,20.2362,20.1664,20.2362,1248662.8212
2011-08-02 09:30:00,31.56,31.62,31.4,31.41,647509.1767173571,20.0268,20.0648,19.9252,19.9316,647509.1767
2011-08-02 09:35:00,31.42,31.54,31.41,31.52,312323.0204509701,19.9379,20.0141,19.9316,20.0014,312323.0205
2011-08-02 09:40:00,31.52,31.57,31.47,31.48,260513.8961719979,20.0014,20.0331,19.9697,19.976,260513.8962
2011-08-02 09:45:00,31.48,31.51,31.44,31.46,233245.93602517043,19.976,19.995,19.9506,19.9633,233245.936
2011-08-02 09:50:00,31.45,31.48,31.39,31.43,178814.89250131097,19.957,19.976,19.9189,19.9443,178814.8925
2011-08-02 09:55:00,31.44,31.44,31.29,31.31,574724.6984792869,19.9506,19.9506,19.8554,19.8681,574724.6985
2011-08-02 10:00:00,31.31,31.42,31.31,31.4,512637.65076035657,19.8681,19.9379,19.8681,19.9252,512637.6508
2011-08-02 10:05:00,31.41,31.46,31.4,31.44,411641.3214472994,19.9316,19.9633,19.9252,19.9506,411641.3214
2011-08-02 10:10:00,31.45,31.48,31.32,31.33,484635.5532249607,19.957,19.976,19.8745,19.8808,484635.5532
2011-08-02 10:15:00,31.32,31.33,31.18,31.18,625275.3015207131,19.8745,19.8808,19.7856,19.7856,625275.3015
2011-08-02 10:20:00,31.19,31.19,31.1,31.1,438909.2815941269,19.792,19.792,19.7349,19.7349,438909.2816
2011-08-02 10:25:00,31.1,31.15,31.06,31.11,514210.8023072889,19.7349,19.7666,19.7095,19.7412,514210.8023
2011-08-02 10:30:00,31.11,31.21,31.09,31.21,268589.40744625067,19.7412,19.8047,19.7285,19.8047,268589.4074
2011-08-02 10:35:00,31.2,31.24,31.19,31.22,262296.8012585212,19.7983,19.8237,19.792,19.811,262296.8013
2011-08-02 10:40:00,31.21,31.24,31.17,31.23,220346.0933403251,19.8047,19.8237,19.7793,19.8174,220346.0933
2011-08-02 10:45:00,31.23,31.27,31.21,31.21,413109.5962244363,19.8174,19.8428,19.8047,19.8047,413109.5962
2011-08-02 10:50:00,31.21,31.21,31.09,31.11,325957.00052438385,19.8047,19.8047,19.7285,19.7412,325957.0005
2011-08-02 10:55:00,31.11,31.19,31.09,31.16,213738.85684320924,19.7412,19.792,19.7285,19.773,213738.8568
2011-08-02 11:00:00,31.17,31.19,31.12,31.18,214053.4871525957,19.7793,19.792,19.7476,19.7856,214053.4872
2011-08-02 11:05:00,31.18,31.23,31.16,31.16,159307.81331934978,19.7856,19.8174,19.773,19.773,159307.8133
2011-08-02 11:10:00,31.16,31.19,31.12,31.19,310330.3618248558,19.773,19.792,19.7476,19.792,310330.3618
2011-08-02 11:15:00,31.19,31.22,31.16,31.17,176297.85002621918,19.792,19.811,19.773,19.7793,176297.85
2011-08-02 11:20:00,31.17,31.2,31.13,31.17,277713.6864184583,19.7793,19.7983,19.7539,19.7793,277713.6864
2011-08-02 11:25:00,31.17,31.2,31.15,31.16,151022.54850550604,19.7793,19.7983,19.7666,19.773,151022.5485
2011-08-02 11:30:00,31.16,31.21,31.14,31.15,260828.5264813844,19.773,19.8047,19.7603,19.7666,260828.5265
2011-08-02 11:35:00,31.15,31.18,31.14,31.18,235972.7320398532,19.7666,19.7856,19.7603,19.7856,235972.732
2011-08-02 11:40:00,31.18,31.18,31.11,31.12,152700.57682223388,19.7856,19.7856,19.7412,19.7476,152700.5768
2011-08-02 11:45:00,31.13,31.19,31.1,31.18,404509.70110120607,19.7539,19.792,19.7349,19.7856,404509.7011
2011-08-02 11:50:00,31.18,31.25,31.17,31.23,405453.5920293655,19.7856,19.8301,19.7793,19.8174,405453.592
2011-08-02 11:55:00,31.23,31.24,31.16,31.18,129942.31777661249,19.8174,19.8237,19.773,19.7856,129942.3178
2011-08-02 12:00:00,31.18,31.2,31.14,31.17,111903.51337178815,19.7856,19.7983,19.7603,19.7793,111903.5134
2011-08-02 12:05:00,31.16,31.21,31.16,31.16,179758.78342947038,19.773,19.8047,19.773,19.773,179758.7834
2011-08-02 12:10:00,31.16,31.17,31.12,31.15,191819.61195595167,19.773,19.7793,19.7476,19.7666,191819.612
2011-08-02 12:15:00,31.16,31.22,31.15,31.22,197168.32721552177,19.773,19.811,19.7666,19.811,197168.3272
2011-08-02 12:20:00,31.22,31.27,31.21,31.24,242475.0917671736,19.811,19.8428,19.8047,19.8237,242475.0918
2011-08-02 12:25:00,31.24,31.3,31.23,31.29,377871.0015731516,19.8237,19.8618,19.8174,19.8554,377871.0016
2011-08-02 12:30:00,31.29,31.33,31.27,31.33,377556.3712637651,19.8554,19.8808,19.8428,19.8808,377556.3713
2011-08-02 12:35:00,31.32,31.36,31.27,31.31,341898.2695332984,19.8745,19.8999,19.8428,19.8681,341898.2695
2011-08-02 12:40:00,31.31,31.38,31.29,31.36,329208.18038804404,19.8681,19.9126,19.8554,19.8999,329208.1804
2011-08-02 12:45:00,31.36,31.39,31.31,31.33,435762.9785002622,19.8999,19.9189,19.8681,19.8808,435762.9785
2011-08-02 12:50:00,31.33,31.38,31.31,31.32,415626.63869952806,19.8808,19.9126,19.8681,19.8745,415626.6387
2011-08-02 12:55:00,31.32,31.37,31.28,31.33,298898.7939171473,19.8745,19.9062,19.8491,19.8808,298898.7939
2011-08-02 13:00:00,31.33,31.39,31.32,31.36,154483.4819087572,19.8808,19.9189,19.8745,19.8999,154483.4819
2011-08-02 13:05:00,31.36,31.41,31.32,31.39,170844.2579968537,19.8999,19.9316,19.8745,19.9189,170844.258
2011-08-02 13:10:00,31.39,31.42,31.37,31.38,213843.7336130048,19.9189,19.9379,19.9062,19.9126,213843.7336
2011-08-02 13:15:00,31.39,31.5,31.38,31.49,242999.47561615103,19.9189,19.9887,19.9126,19.9824,242999.4756
2011-08-02 13:20:00,31.49,31.52,31.45,31.45,166019.92658626114,19.9824,20.0014,19.957,19.957,166019.9266
2011-08-02 13:25:00,31.46,31.48,31.42,31.46,216780.28316727845,19.9633,19.976,19.9379,19.9633,216780.2832
2011-08-02 13:30:00,31.47,31.47,31.42,31.42,144205.55846879916,19.9697,19.9697,19.9379,19.9379,144205.5585
2011-08-02 13:35:00,31.42,31.43,31.33,31.37,327844.7823807027,19.9379,19.9443,19.8808,19.9062,327844.7824
2011-08-02 13:40:00,31.37,31.43,31.36,31.41,199056.1090718406,19.9062,19.9443,19.8999,19.9316,199056.1091
2011-08-02 13:45:00,31.41,31.47,31.4,31.41,209753.5395909806,19.9316,19.9697,19.9252,19.9316,209753.5396
2011-08-02 13:50:00,31.41,31.41,31.33,31.33,206292.60618772943,19.9316,19.9316,19.8808,19.8808,206292.6062
2011-08-02 13:55:00,31.33,31.34,31.26,31.3,458940.74462506553,19.8808,19.8872,19.8364,19.8618,458940.7446
2011-08-02 14:00:00,31.3,31.34,31.28,31.34,236497.11588883065,19.8618,19.8872,19.8491,19.8872,236497.1159
2011-08-02 14:05:00,31.34,31.38,31.32,31.36,229365.49554273728,19.8872,19.9126,19.8745,19.8999,229365.4955
2011-08-02 14:10:00,31.35,31.43,31.35,31.41,195490.298898794,19.8935,19.9443,19.8935,19.9316,195490.2989
2011-08-02 14:15:00,31.41,31.47,31.4,31.45,173151.54693235448,19.9316,19.9697,19.9252,19.957,173151.5469
2011-08-02 14:20:00,31.44,31.48,31.41,31.42,155742.0031463031,19.9506,19.976,19.9316,19.9379,155742.0031
2011-08-02 14:25:00,31.42,31.45,31.4,31.44,301206.08285264816,19.9379,19.957,19.9252,19.9506,301206.0829
2011-08-02 14:30:00,31.44,31.5,31.41,31.48,390561.0907184059,19.9506,19.9887,19.9316,19.976,390561.0907
2011-08-02 14:35:00,31.48,31.51,31.47,31.47,247718.93025694808,19.976,19.995,19.9697,19.9697,247718.9303
2011-08-02 14:40:00,31.47,31.51,31.47,31.49,151966.43943366545,19.9697,19.995,19.9697,19.9824,151966.4394
2011-08-02 14:45:00,31.49,31.54,31.48,31.52,215102.2548505506,19.9824,20.0141,19.976,20.0014,215102.2549
2011-08-02 14:50:00,31.52,31.57,31.51,31.56,119035.13371788149,20.0014,20.0331,19.995,20.0268,119035.1337
2011-08-02 14:55:00,31.57,31.59,31.53,31.53,262087.04771893023,20.0331,20.0458,20.0077,20.0077,262087.0477
2011-08-02 15:00:00,31.53,31.55,31.5,31.52,180492.9208180388,20.0077,20.0204,19.9887,20.0014,180492.9208
2011-08-02 15:05:00,31.52,31.55,31.5,31.5,119874.1478762454,20.0014,20.0204,19.9887,19.9887,119874.1479
2011-08-02 15:10:00,31.49,31.51,31.47,31.48,482118.5107498689,19.9824,19.995,19.9697,19.976,482118.5107
2011-08-02 15:15:00,31.47,31.51,31.46,31.47,234294.70372312533,19.9697,19.995,19.9633,19.9697,234294.7037
2011-08-02 15:20:00,31.47,31.48,31.47,31.47,229575.24908232823,19.9697,19.976,19.9697,19.9697,229575.2491
2011-08-02 15:25:00,31.48,31.49,31.45,31.49,803251.1798636602,19.976,19.9824,19.957,19.9824,803251.1799
2011-08-02 15:30:00,31.49,31.52,31.47,31.49,266177.2417409544,19.9824,20.0014,19.9697,19.9824,266177.2417
2011-08-02 15:35:00,31.5,31.5,31.46,31.48,189092.815941269,19.9887,19.9887,19.9633,19.976,189092.8159
2011-08-02 15:40:00,31.49,31.49,31.45,31.48,602307.2889355008,19.9824,19.9824,19.957,19.976,602307.2889
2011-08-02 15:45:00,31.47,31.53,31.46,31.48,495962.2443628736,19.9697,20.0077,19.9633,19.976,495962.2444
2011-08-02 15:50:00,31.47,31.48,31.45,31.47,997063.4504457264,19.9697,19.976,19.957,19.9697,997063.4504
2011-08-02 15:55:00,31.46,31.49,31.37,31.38,1865862.611431568,19.9633,19.9824,19.9062,19.9126,1865862.6114
2011-08-03 09:30:00,31.37,31.68,31.28,31.48,611221.8143681175,19.9062,20.1029,19.8491,19.976,611221.8144
2011-08-03 09:35:00,31.47,31.6,31.46,31.54,324383.8489774515,19.9697,20.0522,19.9633,20.0141,324383.849
2011-08-03 09:40:00,31.53,31.66,31.5,31.53,314525.4326166754,20.0077,20.0902,19.9887,20.0077,314525.4326
2011-08-03 09:45:00,31.52,31.52,31.35,31.38,546407.9706345045,20.0014,20.0014,19.8935,19.9126,546407.9706
2011-08-03 09:50:00,31.39,31.43,31.33,31.34,550917.6717357106,19.9189,19.9443,19.8808,19.8872,550917.6717
2011-08-03 09:55:00,31.34,31.37,31.3,31.35,266491.87205034087,19.8872,19.9062,19.8618,19.8935,266491.8721
2011-08-03 10:00:00,31.35,31.45,31.33,31.4,506659.6748820136,19.8935,19.957,19.8808,19.9252,506659.6749
2011-08-03 10:05:00,31.4,31.44,31.27,31.31,549973.7808075511,19.9252,19.9506,19.8428,19.8681,549973.7808
2011-08-03 10:10:00,31.31,31.34,31.22,31.27,384058.7309910855,19.8681,19.8872,19.811,19.8428,384058.731
2011-08-03 10:15:00,31.27,31.27,31.14,31.15,448453.0676455165,19.8428,19.8428,19.7603,19.7666,448453.0676
2011-08-03 10:20:00,31.15,31.15,30.99,31.01,676140.534871526,19.7666,19.7666,19.6651,19.6778,676140.5349
2011-08-03 10:25:00,31.01,31.06,30.99,31.01,402831.6727844782,19.6778,19.7095,19.6651,19.6778,402831.6728
2011-08-03 10:30:00,31.0,31.05,30.93,30.95,485684.3209229156,19.6714,19.7031,19.627,19.6397,485684.3209
2011-08-03 10:35:00,30.96,30.96,30.73,30.75,848872.5747246984,19.646,19.646,19.5001,19.5128,848872.5747
2011-08-03 10:40:00,30.75,30.86,30.71,30.83,635448.3481908757,19.5128,19.5826,19.4874,19.5635,635448.3482
2011-08-03 10:45:00,30.86,30.86,30.76,30.79,298374.4100681699,19.5826,19.5826,19.5191,19.5382,298374.4101
2011-08-03 10:50:00,30.79,30.92,30.78,30.91,220870.47718930256,19.5382,19.6207,19.5318,19.6143,220870.4772
2011-08-03 10:55:00,30.91,30.94,30.86,30.91,168432.09229155743,19.6143,19.6333,19.5826,19.6143,168432.0923
2011-08-03 11:00:00,30.92,30.97,30.86,30.86,181331.9349764028,19.6207,19.6524,19.5826,19.5826,181331.935
2011-08-03 11:05:00,30.86,30.89,30.84,30.86,177556.3712637651,19.5826,19.6016,19.5699,19.5826,177556.3713
2011-08-03 11:10:00,30.86,30.98,30.85,30.97,264813.84373361303,19.5826,19.6587,19.5762,19.6524,264813.8437
2011-08-03 11:15:00,30.97,31.1,30.95,31.06,319874.14787624544,19.6524,19.7349,19.6397,19.7095,319874.1479
2011-08-03 11:20:00,31.05,31.06,30.98,30.99,216570.52962768747,19.7031,19.7095,19.6587,19.6651,216570.5296
2011-08-03 11:25:00,30.99,31.0,30.92,30.93,210068.16990036707,19.6651,19.6714,19.6207,19.627,210068.1699
2011-08-03 11:30:00,30.93,30.99,30.91,30.97,206187.729417934,19.627,19.6651,19.6143,19.6524,206187.7294
2011-08-03 11:35:00,30.97,30.97,30.91,30.92,236182.48557944407,19.6524,19.6524,19.6143,19.6207,236182.4856
2011-08-03 11:40:00,30.92,30.94,30.85,30.86,219297.3256423702,19.6207,19.6333,19.5762,19.5826,219297.3256
2011-08-03 11:45:00,30.86,30.91,30.85,30.86,194126.90089145253,19.5826,19.6143,19.5762,19.5826,194126.9009
2011-08-03 11:50:00,30.86,30.9,30.83,30.89,142108.02307288937,19.5826,19.608,19.5635,19.6016,142108.0231
2011-08-03 11:55:00,30.89,30.91,30.86,30.86,89145.25432616676,19.6016,19.6143,19.5826,19.5826,89145.2543
2011-08-03 12:00:00,30.86,30.86,30.75,30.78,254850.55060304145,19.5826,19.5826,19.5128,19.5318,254850.5506
2011-08-03 12:05:00,30.78,30.78,30.73,30.75,465652.85789197695,19.5318,19.5318,19.5001,19.5128,465652.8579
2011-08-03 12:10:00,30.76,30.78,30.73,30.76,203041.4263240692,19.5191,19.5318,19.5001,19.5191,203041.4263
2011-08-03 12:15:00,30.75,30.76,30.71,30.74,129627.68746722602,19.5128,19.5191,19.4874,19.5064,129627.6875
2011-08-03 12:20:00,30.73,30.77,30.72,30.75,136234.9239643419,19.5001,19.5255,19.4937,19.5128,136234.924
2011-08-03 12:25:00,30.75,30.76,30.72,30.74,203670.6869428421,19.5128,19.5191,19.4937,19.5064,203670.6869
2011-08-03 12:30:00,30.74,30.76,30.73,30.76,140429.9947561615,19.5064,19.5191,19.5001,19.5191,140429.9948
2011-08-03 12:35:00,30.76,30.77,30.72,30.73,213424.2265338228,19.5191,19.5255,19.4937,19.5001,213424.2265
2011-08-03 12:40:00,30.73,30.75,30.7,30.74,116413.21447299424,19.5001,19.5128,19.4811,19.5064,116413.2145
2011-08-03 12:45:00,30.75,30.75,30.73,30.74,114105.92553749344,19.5128,19.5128,19.5001,19.5064,114105.9255
2011-08-03 12:50:00,30.74,30.77,30.73,30.75,223177.76612480337,19.5064,19.5255,19.5001,19.5128,223177.7661
2011-08-03 12:55:00,30.75,30.76,30.73,30.75,108337.70319874148,19.5128,19.5191,19.5001,19.5128,108337.7032
2011-08-03 13:00:00,30.75,30.75,30.71,30.71,109071.84058730993,19.5128,19.5128,19.4874,19.4874,109071.8406
2011-08-03 13:05:00,30.72,30.76,30.7,30.75,121552.17619297326,19.4937,19.5191,19.4811,19.5128,121552.1762
2011-08-03 13:10:00,30.76,30.83,30.75,30.83,134871.52595700053,19.5191,19.5635,19.5128,19.5635,134871.526
2011-08-03 13:15:00,30.83,30.88,30.83,30.88,214053.4871525957,19.5635,19.5953,19.5635,19.5953,214053.4872
2011-08-03 13:20:00,30.87,30.94,30.86,30.93,145673.83324593602,19.5889,19.6333,19.5826,19.627,145673.8332
2011-08-03 13:25:00,30.93,30.93,30.89,30.92,71316.20346093341,19.627,19.627,19.6016,19.6207,71316.2035
2011-08-03 13:30:00,30.92,30.99,30.92,30.99,247089.6696381752,19.6207,19.6651,19.6207,19.6651,247089.6696
2011-08-03 13:35:00,30.98,31.06,30.96,31.05,242475.0917671736,19.6587,19.7095,19.646,19.7031,242475.0918
2011-08-03 13:40:00,31.05,31.14,31.04,31.12,486418.458311484,19.7031,19.7603,19.6968,19.7476,486418.4583
2011-08-03 13:45:00,31.13,31.2,31.13,31.13,225380.17829050863,19.7539,19.7983,19.7539,19.7539,225380.1783
2011-08-03 13:50:00,31.12,31.12,31.03,31.07,126376.5076035658,19.7476,19.7476,19.6905,19.7158,126376.5076
2011-08-03 13:55:00,31.06,31.07,31.03,31.04,86733.08862087048,19.7095,19.7158,19.6905,19.6968,86733.0886
2011-08-03 14:00:00,31.05,31.12,31.05,31.12,121552.17619297326,19.7031,19.7476,19.7031,19.7476,121552.1762
2011-08-03 14:05:00,31.12,31.14,31.06,31.07,184897.7451494494,19.7476,19.7603,19.7095,19.7158,184897.7451
2011-08-03 14:10:00,31.07,31.14,31.07,31.12,167593.07813319348,19.7158,19.7603,19.7158,19.7476,167593.0781
2011-08-03 14:15:00,31.13,31.14,31.05,31.06,136549.55427372837,19.7539,19.7603,19.7031,19.7095,136549.5543
2011-08-03 14:20:00,31.06,31.09,31.03,31.04,206502.3597273204,19.7095,19.7285,19.6905,19.6968,206502.3597
2011-08-03 14:25:00,31.04,31.06,30.94,30.95,237755.6371263765,19.6968,19.7095,19.6333,19.6397,237755.6371
2011-08-03 14:30:00,30.96,30.99,30.92,30.94,146827.4777136864,19.646,19.6651,19.6207,19.6333,146827.4777
2011-08-03 14:35:00,30.93,30.97,30.9,30.93,125013.10959622444,19.627,19.6524,19.608,19.627,125013.1096
2011-08-03 14:40:00,30.93,31.0,30.93,30.96,121552.17619297326,19.627,19.6714,19.627,19.646,121552.1762
2011-08-03 14:45:00,30.96,30.98,30.91,30.98,153644.4677503933,19.646,19.6587,19.6143,19.6587,153644.4678
2011-08-03 14:50:00,30.98,31.02,30.96,31.01,282223.3875196644,19.6587,19.6841,19.646,19.6778,282223.3875
2011-08-03 14:55:00,31.01,31.06,30.98,31.02,125642.37021499738,19.6778,19.7095,19.6587,19.6841,125642.3702
2011-08-03 15:00:00,31.01,31.07,31.0,31.05,150707.91819611957,19.6778,19.7158,19.6714,19.7031,150707.9182
2011-08-03 15:05:00,31.04,31.05,30.95,30.95,142527.53015207133,19.6968,19.7031,19.6397,19.6397,142527.5302
2011-08-03 15:10:00,30.96,31.03,30.96,30.98,197482.95752490824,19.646,19.6905,19.646,19.6587,197482.9575
2011-08-03 15:15:00,30.98,31.09,30.98,31.08,329313.05715783953,19.6587,19.7285,19.6587,19.7222,329313.0572
2011-08-03 15:20:00,31.09,31.15,31.07,31.1,239748.2957524908,19.7285,19.7666,19.7158,19.7349,239748.2958
2011-08-03 15:25:00,31.11,31.15,31.09,31.1,156581.017304667,19.7412,19.7666,19.7285,19.7349,156581.0173
2011-08-03 15:30:00,31.1,31.12,31.08,31.1,393602.5170424751,19.7349,19.7476,19.7222,19.7349,393602.517
2011-08-03 15:35:00,31.1,31.12,31.07,31.12,308547.45673833246,19.7349,19.7476,19.7158,19.7476,308547.4567
2011-08-03 15:40:00,31.11,31.16,31.08,31.11,341269.00891452545,19.7412,19.773,19.7222,19.7412,341269.0089
2011-08-03 15:45:00,31.11,31.16,31.11,31.14,418982.6953329837,19.7412,19.773,19.7412,19.7603,418982.6953
2011-08-03 15:50:00,31.14,31.21,31.13,31.19,531410.5925537493,19.7603,19.8047,19.7539,19.792,531410.5926
2011-08-03 15:55:00,31.19,31.21,31.12,31.18,1445411.6413214472,19.792,19.8047,19.7476,19.7856,1445411.6413
2011-08-04 09:30:00,30.73,30.82,30.53,30.69,520922.91557420033,19.5001,19.5572,19.3732,19.4747,520922.9156
2011-08-04 09:35:00,30.69,30.82,30.63,30.66,299632.9313057158,19.4747,19.5572,19.4366,19.4557,299632.9313
2011-08-04 09:40:00,30.64,30.68,30.55,30.58,277713.6864184583,19.443,19.4684,19.3859,19.4049,277713.6864
2011-08-04 09:45:00,30.57,30.64,30.51,30.52,629155.7420031463,19.3986,19.443,19.3605,19.3668,629155.742
2011-08-04 09:50:00,30.52,30.68,30.52,30.64,376717.3571054012,19.3668,19.4684,19.3668,19.443,376717.3571
2011-08-04 09:55:00,30.66,30.77,30.64,30.7,355951.7566858941,19.4557,19.5255,19.443,19.4811,355951.7567
2011-08-04 10:00:00,30.7,30.74,30.65,30.65,355846.8799160986,19.4811,19.5064,19.4493,19.4493,355846.8799
2011-08-04 10:05:00,30.65,30.66,30.6,30.64,264184.5831148401,19.4493,19.4557,19.4176,19.443,264184.5831
2011-08-04 10:10:00,30.64,30.66,30.52,30.62,256318.82538017828,19.443,19.4557,19.3668,19.4303,256318.8254
2011-08-04 10:15:00,30.61,30.61,30.48,30.48,311379.1295228107,19.4239,19.4239,19.3414,19.3414,311379.1295
2011-08-04 10:20:00,30.48,30.62,30.47,30.59,232197.1683272156,19.3414,19.4303,19.3351,19.4113,232197.1683
2011-08-04 10:25:00,30.59,30.66,30.59,30.63,326691.1379129523,19.4113,19.4557,19.4113,19.4366,326691.1379
2011-08-04 10:30:00,30.62,30.77,30.62,30.75,355217.61929732567,19.4303,19.5255,19.4303,19.5128,355217.6193
2011-08-04 10:35:00,30.74,30.77,30.7,30.73,173780.80755112742,19.5064,19.5255,19.4811,19.5001,173780.8076
2011-08-04 10:40:00,30.74,30.75,30.63,30.68,377871.0015731516,19.5064,19.5128,19.4366,19.4684,377871.0016
2011-08-04 10:45:00,30.68,30.7,30.56,30.67,418353.4347142108,19.4684,19.4811,19.3922,19.462,418353.4347
2011-08-04 10:50:00,30.66,30.66,30.54,30.57,263345.56895647617,19.4557,19.4557,19.3795,19.3986,263345.569
2011-08-04 10:55:00,30.55,30.58,30.51,30.53,364656.52857891977,19.3859,19.4049,19.3605,19.3732,364656.5286
2011-08-04 11:00:00,30.52,30.55,30.43,30.52,346303.09386470896,19.3668,19.3859,19.3097,19.3668,346303.0939
2011-08-04 11:05:00,30.52,30.6,30.5,30.55,272574.7246984793,19.3668,19.4176,19.3541,19.3859,272574.7247
2011-08-04 11:10:00,30.55,30.58,30.49,30.53,219821.7094913477,19.3859,19.4049,19.3478,19.3732,219821.7095
2011-08-04 11:15:00,30.53,30.62,30.51,30.6,173151.54693235448,19.3732,19.4303,19.3605,19.4176,173151.5469
2011-08-04 11:20:00,30.6,30.62,30.4,30.4,370634.5044572627,19.4176,19.4303,19.2907,19.2907,370634.5045
2011-08-04 11:25:00,30.4,30.48,30.37,30.39,309596.22443628736,19.2907,19.3414,19.2716,19.2843,309596.2244
2011-08-04 11:30:00,30.39,30.48,30.38,30.47,235238.5946512848,19.2843,19.3414,19.278,19.3351,235238.5947
2011-08-04 11:35:00,30.47,30.48,30.4,30.41,149029.8898793917,19.3351,19.3414,19.2907,19.297,149029.8899
2011-08-04 11:40:00,30.41,30.42,30.26,30.31,340849.5018353435,19.297,19.3034,19.2018,19.2336,340849.5018
2011-08-04 11:45:00,30.31,30.32,30.13,30.25,416675.40639748296,19.2336,19.2399,19.1194,19.1955,416675.4064
2011-08-04 11:50:00,30.22,30.25,30.13,30.18,801678.0283167278,19.1765,19.1955,19.1194,19.1511,801678.0283
2011-08-04 11:55:00,30.19,30.25,30.19,30.24,209543.7860513896,19.1574,19.1955,19.1574,19.1892,209543.7861
2011-08-04 12:00:00,30.24,30.28,30.23,30.27,254116.413214473,19.1892,19.2145,19.1828,19.2082,254116.4132
2011-08-04 12:05:00,30.27,30.31,30.24,30.27,342632.4069218668,19.2082,19.2336,19.1892,19.2082,342632.4069
2011-08-04 12:10:00,30.28,30.35,30.27,30.32,233036.18248557943,19.2145,19.259,19.2082,19.2399,233036.1825
2011-08-04 12:15:00,30.32,30.32,30.27,30.3,273833.2459360252,19.2399,19.2399,19.2082,19.2272,273833.2459
2011-08-04 12:20:00,30.3,30.35,30.29,30.31,169271.10644992135,19.2272,19.259,19.2209,19.2336,169271.1064
2011-08-04 12:25:00,30.31,30.42,30.27,30.4,183219.71683272155,19.2336,19.3034,19.2082,19.2907,183219.7168
2011-08-04 12:30:00,30.4,30.57,30.4,30.56,567068.694284216,19.2907,19.3986,19.2907,19.3922,567068.6943
2011-08-04 12:35:00,30.56,30.58,30.51,30.57,187100.1573151547,19.3922,19.4049,19.3605,19.3986,187100.1573
2011-08-04 12:40:00,30.57,30.57,30.5,30.52,173466.17724174095,19.3986,19.3986,19.3541,19.3668,173466.1772
2011-08-04 12:45:00,30.52,30.56,30.51,30.53,156895.64761405348,19.3668,19.3922,19.3605,19.3732,156895.6476
2011-08-04 12:50:00,30.53,30.55,30.49,30.52,191609.8584163608,19.3732,19.3859,19.3478,19.3668,191609.8584
2011-08-04 12:55:00,30.53,30.54,30.48,30.51,276350.2884111169,19.3732,19.3795,19.3414,19.3605,276350.2884
2011-08-04 13:00:00,30.51,30.57,30.5,30.52,269008.9145254326,19.3605,19.3986,19.3541,19.3668,269008.9145
2011-08-04 13:05:00,30.52,30.58,30.51,30.57,204614.5778710016,19.3668,19.4049,19.3605,19.3986,204614.5779
2011-08-04 13:10:00,30.58,30.58,30.51,30.55,333088.6208704772,19.4049,19.4049,19.3605,19.3859,333088.6209
2011-08-04 13:15:00,30.55,30.57,30.53,30.56,198846.3555322496,19.3859,19.3986,19.3732,19.3922,198846.3555
2011-08-04 13:20:00,30.56,30.64,30.56,30.62,214787.6245411641,19.3922,19.443,19.3922,19.4303,214787.6245
2011-08-04 13:25:00,30.62,30.69,30.61,30.65,341583.6392239119,19.4303,19.4747,19.4239,19.4493,341583.6392
2011-08-04 13:30:00,30.66,30.66,30.63,30.64,178080.75511274254,19.4557,19.4557,19.4366,19.443,178080.7551
2011-08-04 13:35:00,30.64,30.66,30.61,30.64,131934.9764027268,19.443,19.4557,19.4239,19.443,131934.9764
2011-08-04 13:40:00,30.64,30.66,30.55,30.56,172627.16308337703,19.443,19.4557,19.3859,19.3922,172627.1631
2011-08-04 13:45:00,30.56,30.56,30.48,30.52,186366.01992658628,19.3922,19.3922,19.3414,19.3668,186366.0199
2011-08-04 13:50:00,30.51,30.54,30.47,30.47,166124.80335605663,19.3605,19.3795,19.3351,19.3351,166124.8034
2011-08-04 13:55:00,30.47,30.52,30.45,30.5,253487.15259570008,19.3351,19.3668,19.3224,19.3541,253487.1526
2011-08-04 14:00:00,30.5,30.51,30.39,30.45,279811.2218143681,19.3541,19.3605,19.2843,19.3224,279811.2218
2011-08-04 14:05:00,30.45,30.45,30.38,30.42,164656.52857891977,19.3224,19.3224,19.278,19.3034,164656.5286
2011-08-04 14:10:00,30.42,30.42,30.34,30.37,196224.4362873624,19.3034,19.3034,19.2526,19.2716,196224.4363
2011-08-04 14:15:00,30.36,30.42,30.3,30.31,274462.5065547981,19.2653,19.3034,19.2272,19.2336,274462.5066
2011-08-04 14:20:00,30.31,30.4,30.27,30.38,300786.5757734662,19.2336,19.2907,19.2082,19.278,300786.5758
2011-08-04 14:25:00,30.37,30.39,30.3,30.38,408704.7718930257,19.2716,19.2843,19.2272,19.278,408704.7719
2011-08-04 14:30:00,30.37,30.5,30.35,30.48,307288.9355007866,19.2716,19.3541,19.259,19.3414,307288.9355
2011-08-04 14:35:00,30.48,30.52,30.44,30.46,236916.62296801253,19.3414,19.3668,19.3161,19.3288,236916.623
2011-08-04 14:40:00,30.46,30.51,30.44,30.46,186890.40377556373,19.3288,19.3605,19.3161,19.3288,186890.4038
2011-08-04 14:45:00,30.46,30.52,30.43,30.46,199895.1232302045,19.3288,19.3668,19.3097,19.3288,199895.1232
2011-08-04 14:50:00,30.46,30.49,30.45,30.46,152700.57682223388,19.3288,19.3478,19.3224,19.3288,152700.5768
2011-08-04 14:55:00,30.46,30.48,30.41,30.44,203146.3030938647,19.3288,19.3414,19.297,19.3161,203146.3031
2011-08-04 15:00:00,30.43,30.45,30.38,30.44,220346.0933403251,19.3097,19.3224,19.278,19.3161,220346.0933
2011-08-04 15:05:00,30.44,30.52,30.43,30.49,210907.18405873096,19.3161,19.3668,19.3097,19.3478,210907.1841
2011-08-04 15:10:00,30.49,30.51,30.38,30.39,162349.239643419,19.3478,19.3605,19.278,19.2843,162349.2396
2011-08-04 15:15:00,30.39,30.43,30.26,30.28,319454.6407970635,19.2843,19.3097,19.2018,19.2145,319454.6408
2011-08-04 15:20:00,30.28,30.31,30.24,30.26,255270.05768222336,19.2145,19.2336,19.1892,19.2018,255270.0577
2011-08-04 15:25:00,30.26,30.29,30.18,30.2,542527.5301520713,19.2018,19.2209,19.1511,19.1638,542527.5302
2011-08-04 15:30:00,30.2,30.22,30.13,30.22,513791.29522810696,19.1638,19.1765,19.1194,19.1765,513791.2952
2011-08-04 15:35:00,30.21,30.33,30.19,30.28,492711.0644992134,19.1701,19.2463,19.1574,19.2145,492711.0645
2011-08-04 15:40:00,30.28,30.28,30.14,30.18,532564.2370214998,19.2145,19.2145,19.1257,19.1511,532564.237
2011-08-04 15:45:00,30.18,30.23,30.12,30.16,868169.9003670687,19.1511,19.1828,19.113,19.1384,868169.9004
2011-08-04 15:50:00,30.16,30.17,29.98,30.05,1193812.2705820662,19.1384,19.1447,19.0242,19.0686,1193812.2706
2011-08-04 15:55:00,30.05,30.11,30.04,30.06,1374619.8217094913,19.0686,19.1067,19.0622,19.0749,1374619.8217
2011-08-05 09:30:00,30.29,30.42,30.16,30.28,573885.6843209229,19.2209,19.3034,19.1384,19.2145,573885.6843
2011-08-05 09:35:00,30.29,30.29,30.16,30.23,324488.725747247,19.2209,19.2209,19.1384,19.1828,324488.7257
2011-08-05 09:40:00,30.22,30.25,30.09,30.14,219716.83272155217,19.1765,19.1955,19.094,19.1257,219716.8327
2011-08-05 09:45:00,30.17,30.22,30.02,30.02,396434.1898269533,19.1447,19.1765,19.0496,19.0496,396434.1898
2011-08-05 09:50:00,30.03,30.05,29.72,29.77,526796.0146827478,19.0559,19.0686,18.8592,18.8909,526796.0147
2011-08-05 09:55:00,29.77,29.94,29.72,29.76,379444.1531200839,18.8909,18.9988,18.8592,18.8846,379444.1531
2011-08-05 10:00:00,29.76,29.87,29.69,29.81,654535.920293655,18.8846,18.9544,18.8401,18.9163,654535.9203
2011-08-05 10:05:00,29.81,29.94,29.78,29.93,495228.1069743052,18.9163,18.9988,18.8973,18.9924,495228.107
2011-08-05 10:10:00,29.93,29.99,29.84,29.92,570634.5044572627,18.9924,19.0305,18.9353,18.9861,570634.5045
2011-08-05 10:15:00,29.92,30.06,29.86,30.04,377346.6177241741,18.9861,19.0749,18.948,19.0622,377346.6177
2011-08-05 10:20:00,30.05,30.19,30.04,30.16,415312.0083901416,19.0686,19.1574,19.0622,19.1384,415312.0084
2011-08-05 10:25:00,30.16,30.2,30.08,30.09,294703.7231253277,19.1384,19.1638,19.0876,19.094,294703.7231
2011-08-05 10:30:00,30.09,30.1,29.96,29.96,340220.24121657055,19.094,19.1003,19.0115,19.0115,340220.2412
2011-08-05 10:35:00,29.97,30.04,29.82,29.91,442789.72207656,19.0178,19.0622,18.9226,18.9797,442789.7221
2011-08-05 10:40:00,29.9,29.91,29.75,29.81,394231.77766124805,18.9734,18.9797,18.8782,18.9163,394231.7777
2011-08-05 10:45:00,29.8,29.8,29.66,29.75,473938.1227058207,18.9099,18.9099,18.8211,18.8782,473938.1227
2011-08-05 10:50:00,29.75,29.79,29.68,29.77,296486.62821185106,18.8782,18.9036,18.8338,18.8909,296486.6282
2011-08-05 10:55:00,29.76,29.86,29.73,29.86,289355.00786575774,18.8846,18.948,18.8655,18.948,289355.0079
2011-08-05 11:00:00,29.85,29.86,29.74,29.75,285894.07446250657,18.9417,18.948,18.8719,18.8782,285894.0745
2011-08-05 11:05:00,29.75,29.78,29.66,29.73,287467.2260094389,18.8782,18.8973,18.8211,18.8655,287467.226
2011-08-05 11:10:00,29.73,29.76,29.61,29.62,397378.0807551128,18.8655,18.8846,18.7894,18.7957,397378.0808
2011-08-05 11:15:00,29.63,29.64,29.56,29.6,462821.1851074987,18.8021,18.8084,18.7577,18.783,462821.1851
2011-08-05 11:20:00,29.6,29.62,29.48,29.53,641740.9543786051,18.783,18.7957,18.7069,18.7386,641740.9544
2011-08-05 11:25:00,29.52,29.76,29.5,29.6,556581.017304667,18.7323,18.8846,18.7196,18.783,556581.0173
2011-08-05 11:30:00,29.61,29.69,29.56,29.63,464918.7205034085,18.7894,18.8401,18.7577,18.8021,464918.7205
2011-08-05 11:35:00,29.64,29.68,29.56,29.56,295542.73728369165,18.8084,18.8338,18.7577,18.7577,295542.7373
2011-08-05 11:40:00,29.56,29.62,29.51,29.61,305715.78395385423,18.7577,18.7957,18.7259,18.7894,305715.784
2011-08-05 11:45:00,29.61,29.62,29.44,29.45,312218.1436811746,18.7894,18.7957,18.6815,18.6878,312218.1437
2011-08-05 11:50:00,29.45,29.56,29.45,29.52,223807.0267435763,18.6878,18.7577,18.6878,18.7323,223807.0267
2011-08-05 11:55:00,29.52,29.54,29.32,29.39,716413.2144729942,18.7323,18.745,18.6054,18.6498,716413.2145
2011-08-05 12:00:00,29.39,29.55,29.38,29.48,383429.4703723125,18.6498,18.7513,18.6434,18.7069,383429.4704
2011-08-05 12:05:00,29.48,29.57,29.44,29.57,264918.7205034085,18.7069,18.764,18.6815,18.764,264918.7205
2011-08-05 12:10:00,29.57,29.91,29.54,29.89,1014682.7477713686,18.764,18.9797,18.745,18.9671,1014682.7478
2011-08-05 12:15:00,29.9,30.21,29.88,29.91,646879.9160985842,18.9734,19.1701,18.9607,18.9797,646879.9161
2011-08-05 12:20:00,29.91,29.95,29.78,29.93,466596.7488201364,18.9797,19.0051,18.8973,18.9924,466596.7488
2011-08-05 12:25:00,29.93,29.98,29.84,29.86,369166.2296801258,18.9924,19.0242,18.9353,18.948,369166.2297
2011-08-05 12:30:00,29.86,29.98,29.83,29.97,311693.7598321972,18.948,19.0242,18.929,19.0178,311693.7598
2011-08-05 12:35:00,29.96,30.16,29.91,30.12,592973.2564237021,19.0115,19.1384,18.9797,19.113,592973.2564
2011-08-05 12:40:00,30.13,30.22,30.04,30.15,485264.8138437336,19.1194,19.1765,19.0622,19.132,485264.8138
2011-08-05 12:45:00,30.14,30.33,30.1,30.25,641321.4472994232,19.1257,19.2463,19.1003,19.1955,641321.4473
2011-08-05 12:50:00,30.25,30.4,30.2,30.25,533927.6350288411,19.1955,19.2907,19.1638,19.1955,533927.635
2011-08-05 12:55:00,30.25,30.27,30.17,30.25,416151.0225485055,19.1955,19.2082,19.1447,19.1955,416151.0225
2011-08-05 13:00:00,30.25,30.31,30.16,30.16,368956.47614053485,19.1955,19.2336,19.1384,19.1384,368956.4761
2011-08-05 13:05:00,30.16,30.29,30.04,30.22,572627.1630833771,19.1384,19.2209,19.0622,19.1765,572627.1631
2011-08-05 13:10:00,30.22,30.28,30.21,30.25,273833.2459360252,19.1765,19.2145,19.1701,19.1955,273833.2459
2011-08-05 13:15:00,30.25,30.35,30.24,30.35,244992.1342422653,19.1955,19.259,19.1892,19.259,244992.1342
2011-08-05 13:20:00,30.35,30.42,30.35,30.4,256843.2092291557,19.259,19.3034,19.259,19.2907,256843.2092
2011-08-05 13:25:00,30.4,30.42,30.34,30.39,246040.90194022024,19.2907,19.3034,19.2526,19.2843,246040.9019
2011-08-05 13:30:00,30.39,30.41,30.25,30.26,217514.42055584688,19.2843,19.297,19.1955,19.2018,217514.4206
2011-08-05 13:35:00,30.26,30.27,30.22,30.25,238804.4048243314,19.2018,19.2082,19.1765,19.1955,238804.4048
2011-08-05 13:40:00,30.25,30.3,30.19,30.29,257367.5930781332,19.1955,19.2272,19.1574,19.2209,257367.5931
2011-08-05 13:45:00,30.28,30.39,30.24,30.37,231148.40062926064,19.2145,19.2843,19.1892,19.2716,231148.4006
2011-08-05 13:50:00,30.38,30.51,30.31,30.49,348190.8757210278,19.278,19.3605,19.2336,19.3478,348190.8757
2011-08-05 13:55:00,30.48,30.5,30.36,30.43,295857.3675930781,19.3414,19.3541,19.2653,19.3097,295857.3676
2011-08-05 14:00:00,30.43,30.45,30.32,30.37,283062.40167802834,19.3097,19.3224,19.2399,19.2716,283062.4017
2011-08-05 14:05:00,30.37,30.37,30.25,30.27,207865.75773466172,19.2716,19.2716,19.1955,19.2082,207865.7577
2011-08-05 14:10:00,30.27,30.31,30.21,30.3,242475.0917671736,19.2082,19.2336,19.1701,19.2272,242475.0918
2011-08-05 14:15:00,30.3,30.35,30.25,30.33,194756.16151022547,19.2272,19.259,19.1955,19.2463,194756.1615
2011-08-05 14:20:00,30.33,30.43,30.33,30.4,283377.0319874148,19.2463,19.3097,19.2463,19.2907,283377.032
2011-08-05 14:25:00,30.4,30.4,30.33,30.35,155322.49606712113,19.2907,19.2907,19.2463,19.259,155322.4961
2011-08-05 14:30:00,30.35,30.37,30.28,30.3,147456.73833245935,19.259,19.2716,19.2145,19.2272,147456.7383
2011-08-05 14:35:00,30.3,30.42,30.3,30.41,191190.3513371788,19.2272,19.3034,19.2272,19.297,191190.3513
2011-08-05 14:40:00,30.42,30.42,30.34,30.4,192239.1190351337,19.3034,19.3034,19.2526,19.2907,192239.119
2011-08-05 14:45:00,30.39,30.4,30.26,30.27,258206.6072364971,19.2843,19.2907,19.2018,19.2082,258206.6072
2011-08-05 14:50:00,30.28,30.29,30.18,30.23,262401.6780283167,19.2145,19.2209,19.1511,19.1828,262401.678
2011-08-05 14:55:00,30.23,30.25,30.14,30.24,429365.4955427373,19.1828,19.1955,19.1257,19.1892,429365.4955
2011-08-05 15:00:00,30.23,30.3,30.11,30.11,389722.076560042,19.1828,19.2272,19.1067,19.1067,389722.0766
2011-08-05 15:05:00,30.12,30.12,29.9,30.0,457367.5930781332,19.113,19.113,18.9734,19.0369,457367.5931
2011-08-05 15:10:00,30.0,30.12,29.94,30.08,253172.5222863136,19.0369,19.113,18.9988,19.0876,253172.5223
2011-08-05 15:15:00,30.09,30.13,30.02,30.04,204719.45464079708,19.094,19.1194,19.0496,19.0622,204719.4546
2011-08-05 15:20:00,30.03,30.18,30.02,30.16,380912.4278972208,19.0559,19.1511,19.0496,19.1384,380912.4279
2011-08-05 15:25:00,30.16,30.19,30.0,30.01,319664.39433665446,19.1384,19.1574,19.0369,19.0432,319664.3943
2011-08-05 15:30:00,30.02,30.17,30.01,30.16,404929.208180388,19.0496,19.1447,19.0432,19.1384,404929.2082
2011-08-05 15:35:00,30.15,30.3,30.1,30.27,349764.02726796013,19.132,19.2272,19.1003,19.2082,349764.0273
2011-08-05 15:40:00,30.27,30.35,30.27,30.35,430099.63293130574,19.2082,19.259,19.2082,19.259,430099.6329
2011-08-05 15:45:00,30.35,30.35,30.18,30.24,543786.0513896173,19.259,19.259,19.1511,19.1892,543786.0514
2011-08-05 15:50:00,30.24,30.33,30.2,30.33,532354.4834819088,19.1892,19.2463,19.1638,19.2463,532354.4835
2011-08-05 15:55:00,30.32,30.33,30.22,30.22,1026533.822758259,19.2399,19.2463,19.1765,19.1765,1026533.8228
2011-08-08 09:30:00,29.67,30.04,29.61,30.0,711169.3759832197,18.8275,19.0622,18.7894,19.0369,711169.376
2011-08-08 09:35:00,30.0,30.08,29.91,29.99,335291.0330361825,19.0369,19.0876,18.9797,19.0305,335291.033
2011-08-08 09:40:00,29.98,30.01,29.9,29.94,460094.3890928159,19.0242,19.0432,18.9734,18.9988,460094.3891
2011-08-08 09:45:00,29.94,29.94,29.71,29.72,420241.2165705296,18.9988,18.9988,18.8528,18.8592,420241.2166
2011-08-08 09:50:00,29.72,29.82,29.67,29.71,503513.37178814894,18.8592,18.9226,18.8275,18.8528,503513.3718
2011-08-08 09:55:00,29.71,29.79,29.63,29.68,494284.21604614577,18.8528,18.9036,18.8021,18.8338,494284.216
2011-08-08 10:00:00,29.67,29.78,29.63,29.63,396434.1898269533,18.8275,18.8973,18.8021,18.8021,396434.1898
2011-08-08 10:05:00,29.63,29.65,29.56,29.63,404824.3314105925,18.8021,18.8148,18.7577,18.8021,404824.3314
2011-08-08 10:10:00,29.63,29.63,29.49,29.5,281908.75721027795,18.8021,18.8021,18.7132,18.7196,281908.7572
2011-08-08 10:15:00,29.5,29.57,29.37,29.42,643838.4897745149,18.7196,18.764,18.6371,18.6688,643838.4898
2011-08-08 10:20:00,29.43,29.45,29.34,29.43,455794.4415312008,18.6752,18.6878,18.618,18.6752,455794.4415
2011-08-08 10:25:00,29.43,29.48,29.32,29.37,684845.3067645517,18.6752,18.7069,18.6054,18.6371,684845.3068
2011-08-08 10:30:00,29.37,29.44,29.32,29.36,543681.1746198217,18.6371,18.6815,18.6054,18.6307,543681.1746
2011-08-08 10:35:00,29.36,29.4,29.27,29.4,596434.1898269533,18.6307,18.6561,18.5736,18.6561,596434.1898
2011-08-08 10:40:00,29.4,29.45,29.33,29.38,441845.8311484006,18.6561,18.6878,18.6117,18.6434,441845.8311
2011-08-08 10:45:00,29.39,29.54,29.3,29.52,641111.6937598322,18.6498,18.745,18.5927,18.7323,641111.6938
2011-08-08 10:50:00,29.52,29.57,29.48,29.52,543576.2978500262,18.7323,18.764,18.7069,18.7323,543576.2979
2011-08-08 10:55:00,29.53,29.54,29.35,29.38,323439.9580492921,18.7386,18.745,18.6244,18.6434,323439.958
2011-08-08 11:00:00,29.38,29.43,29.31,29.43,375249.0823282643,18.6434,18.6752,18.599,18.6752,375249.0823
2011-08-08 11:05:00,29.43,29.66,29.43,29.63,589931.830099633,18.6752,18.8211,18.6752,18.8021,589931.8301
2011-08-08 11:10:00,29.63,29.8,29.63,29.66,527844.7823807027,18.8021,18.9099,18.8021,18.8211,527844.7824
2011-08-08 11:15:00,29.66,29.7,29.58,29.61,436916.6229680126,18.8211,18.8465,18.7703,18.7894,436916.623
2011-08-08 11:20:00,29.61,29.62,29.51,29.51,362139.486103828,18.7894,18.7957,18.7259,18.7259,362139.4861
2011-08-08 11:25:00,29.51,29.6,29.46,29.52,353015.2071316203,18.7259,18.783,18.6942,18.7323,353015.2071
2011-08-08 11:30:00,29.52,29.53,29.39,29.43,267540.63974829577,18.7323,18.7386,18.6498,18.6752,267540.6397
2011-08-08 11:35:00,29.43,29.43,29.37,29.42,240167.8028316728,18.6752,18.6752,18.6371,18.6688,240167.8028
2011-08-08 11:40:00,29.43,29.48,29.35,29.38,289459.88463555323,18.6752,18.7069,18.6244,18.6434,289459.8846
2011-08-08 11:45:00,29.38,29.43,29.33,29.4,332144.72994231776,18.6434,18.6752,18.6117,18.6561,332144.7299
2011-08-08 11:50:00,29.38,29.42,29.37,29.41,178185.63188253803,18.6434,18.6688,18.6371,18.6625,178185.6319
2011-08-08 11:55:00,29.41,29.43,29.33,29.33,188673.30886208703,18.6625,18.6752,18.6117,18.6117,188673.3089
2011-08-08 12:00:00,29.34,29.35,29.22,29.22,339905.6109071841,18.618,18.6244,18.5419,18.5419,339905.6109
2011-08-08 12:05:00,29.23,29.31,29.18,29.29,207236.49711588884,18.5482,18.599,18.5165,18.5863,207236.4971
2011-08-08 12:10:00,29.29,29.37,29.27,29.34,179444.1531200839,18.5863,18.6371,18.5736,18.618,179444.1531
2011-08-08 12:15:00,29.34,29.35,29.23,29.25,284320.9229155742,18.618,18.6244,18.5482,18.5609,284320.9229
2011-08-08 12:20:00,29.26,29.32,29.2,29.27,288830.6240167803,18.5673,18.6054,18.5292,18.5736,288830.624
2011-08-08 12:25:00,29.27,29.28,29.21,29.21,181751.4420555847,18.5736,18.58,18.5356,18.5356,181751.4421
2011-08-08 12:30:00,29.21,29.28,29.2,29.23,229994.75616151025,18.5356,18.58,18.5292,18.5482,229994.7562
2011-08-08 12:35:00,29.23,29.31,29.22,29.28,277713.6864184583,18.5482,18.599,18.5419,18.58,277713.6864
2011-08-08 12:40:00,29.27,29.42,29.27,29.33,275406.3974829575,18.5736,18.6688,18.5736,18.6117,275406.3975
2011-08-08 12:45:00,29.33,29.39,29.29,29.37,280440.48243314103,18.6117,18.6498,18.5863,18.6371,280440.4824
2011-08-08 12:50:00,29.37,29.41,29.33,29.38,183953.85422129,18.6371,18.6625,18.6117,18.6434,183953.8542
2011-08-08 12:55:00,29.37,29.42,29.33,29.35,225170.42475091768,18.6371,18.6688,18.6117,18.6244,225170.4248
2011-08-08 13:00:00,29.34,29.41,29.32,29.33,156581.017304667,18.618,18.6625,18.6054,18.6117,156581.0173
2011-08-08 13:05:00,29.33,29.37,29.23,29.24,313371.788148925,18.6117,18.6371,18.5482,18.5546,313371.7881
2011-08-08 13:10:00,29.23,29.27,29.14,29.16,299108.5474567384,18.5482,18.5736,18.4911,18.5038,299108.5475
2011-08-08 13:15:00,29.16,29.24,29.11,29.22,175563.71263765075,18.5038,18.5546,18.4721,18.5419,175563.7126
2011-08-08 13:20:00,29.22,29.28,29.16,29.27,307603.56581017305,18.5419,18.58,18.5038,18.5736,307603.5658
2011-08-08 13:25:00,29.26,29.32,29.25,29.3,179863.66019926587,18.5673,18.6054,18.5609,18.5927,179863.6602
2011-08-08 13:30:00,29.29,29.31,29.25,29.26,235448.34819087567,18.5863,18.599,18.5609,18.5673,235448.3482
2011-08-08 13:35:00,29.26,29.27,29.11,29.12,368012.5852123754,18.5673,18.5736,18.4721,18.4784,368012.5852
2011-08-08 13:40:00,29.13,29.19,29.1,29.14,298164.6565285789,18.4848,18.5229,18.4658,18.4911,298164.6565
2011-08-08 13:45:00,29.14,29.18,29.08,29.13,423282.6428945988,18.4911,18.5165,18.4531,18.4848,423282.6429
2011-08-08 13:50:00,29.14,29.24,29.08,29.19,374619.82170949137,18.4911,18.5546,18.4531,18.5229,374619.8217
2011-08-08 13:55:00,29.2,29.21,28.99,29.0,410487.67697954905,18.5292,18.5356,18.396,18.4023,410487.677
2011-08-08 14:00:00,29.0,29.22,28.99,29.2,452438.3848977452,18.4023,18.5419,18.396,18.5292,452438.3849
2011-08-08 14:05:00,29.19,29.19,29.02,29.09,442265.3382275826,18.5229,18.5229,18.415,18.4594,442265.3382
2011-08-08 14:10:00,29.09,29.19,29.0,29.02,375039.3287886733,18.4594,18.5229,18.4023,18.415,375039.3288
2011-08-08 14:15:00,29.01,29.02,28.89,28.99,347456.7383324593,18.4086,18.415,18.3325,18.396,347456.7383
2011-08-08 14:20:00,28.99,29.03,28.79,28.87,634084.9501835343,18.396,18.4213,18.269,18.3198,634084.9502
2011-08-08 14:25:00,28.87,28.91,28.63,28.82,979863.660199266,18.3198,18.3452,18.1675,18.2881,979863.6602
2011-08-08 14:30:00,28.82,29.0,28.74,28.97,476455.1651809124,18.2881,18.4023,18.2373,18.3833,476455.1652
2011-08-08 14:35:00,28.97,29.02,28.85,28.92,567593.0781331935,18.3833,18.415,18.3071,18.3515,567593.0781
2011-08-08 14:40:00,28.94,29.07,28.91,29.02,287362.34923964343,18.3642,18.4467,18.3452,18.415,287362.3492
2011-08-08 14:45:00,29.01,29.03,28.77,28.82,423807.0267435763,18.4086,18.4213,18.2563,18.2881,423807.0267
2011-08-08 14:50:00,28.83,28.88,28.72,28.73,331515.4693235448,18.2944,18.3261,18.2246,18.231,331515.4693
2011-08-08 14:55:00,28.72,28.74,28.61,28.67,441845.8311484006,18.2246,18.2373,18.1548,18.1929,441845.8311
2011-08-08 15:00:00,28.67,28.8,28.65,28.76,344834.8190875721,18.1929,18.2754,18.1802,18.25,344834.8191
2011-08-08 15:05:00,28.77,28.98,28.74,28.91,602621.9192448873,18.2563,18.3896,18.2373,18.3452,602621.9192
2011-08-08 15:10:00,28.91,29.04,28.83,29.04,532039.8531725223,18.3452,18.4277,18.2944,18.4277,532039.8532
2011-08-08 15:15:00,29.03,29.16,28.94,29.1,712952.2810697431,18.4213,18.5038,18.3642,18.4658,712952.2811
2011-08-08 15:20:00,29.09,29.1,28.99,29.05,466072.3649711589,18.4594,18.4658,18.396,18.434,466072.365
2011-08-08 15:25:00,29.05,29.05,28.89,28.94,940220.2412165704,18.434,18.434,18.3325,18.3642,940220.2412
2011-08-08 15:30:00,28.94,28.95,28.78,28.83,527949.6591504982,18.3642,18.3706,18.2627,18.2944,527949.6592
2011-08-08 15:35:00,28.83,28.88,28.75,28.83,597273.2039853173,18.2944,18.3261,18.2437,18.2944,597273.204
2011-08-08 15:40:00,28.84,28.88,28.67,28.71,834923.9643418983,18.3008,18.3261,18.1929,18.2183,834923.9643
2011-08-08 15:45:00,28.7,28.74,28.49,28.58,1600524.3838489775,18.2119,18.2373,18.0787,18.1358,1600524.3838
2011-08-08 15:50:00,28.58,28.75,28.52,28.69,1587309.9108547457,18.1358,18.2437,18.0977,18.2056,1587309.9109
2011-08-08 15:55:00,28.69,28.7,28.58,28.59,2291137.912952281,18.2056,18.2119,18.1358,18.1421,2291137.913
2011-08-09 09:30:00,28.99,29.13,28.79,28.82,1177346.6177241742,18.396,18.4848,18.269,18.2881,1177346.6177
2011-08-09 09:35:00,28.81,28.98,28.81,28.88,756371.2637650761,18.2817,18.3896,18.2817,18.3261,756371.2638
2011-08-09 09:40:00,28.88,28.94,28.61,28.63,694598.8463555323,18.3261,18.3642,18.1548,18.1675,694598.8464
2011-08-09 09:45:00,28.63,28.84,28.62,28.8,633141.059255375,18.1675,18.3008,18.1612,18.2754,633141.0593
2011-08-09 09:50:00,28.79,29.02,28.79,29.01,657577.3466177242,18.269,18.415,18.269,18.4086,657577.3466
2011-08-09 09:55:00,29.01,29.23,29.0,29.18,857262.7163083378,18.4086,18.5482,18.4023,18.5165,857262.7163
2011-08-09 10:00:00,29.18,29.3,29.12,29.28,1152595.7000524383,18.5165,18.5927,18.4784,18.58,1152595.7001
2011-08-09 10:05:00,29.27,29.32,29.12,29.18,859255.374934452,18.5736,18.6054,18.4784,18.5165,859255.3749
2011-08-09 10:10:00,29.18,29.29,29.1,29.28,603985.3172522286,18.5165,18.5863,18.4658,18.58,603985.3173
2011-08-09 10:15:00,29.28,29.31,29.14,29.23,496486.6282118511,18.58,18.599,18.4911,18.5482,496486.6282
2011-08-09 10:20:00,29.23,29.24,29.1,29.19,524174.0954378605,18.5482,18.5546,18.4658,18.5229,524174.0954
2011-08-09 10:25:00,29.19,29.26,29.18,29.25,560985.8416360776,18.5229,18.5673,18.5165,18.5609,560985.8416
2011-08-09 10:30:00,29.24,29.31,29.19,29.26,425275.30152071314,18.5546,18.599,18.5229,18.5673,425275.3015
2011-08-09 10:35:00,29.26,29.27,29.17,29.17,471630.8337703199,18.5673,18.5736,18.5102,18.5102,471630.8338
2011-08-09 10:40:00,29.17,29.19,29.12,29.17,603880.4404824332,18.5102,18.5229,18.4784,18.5102,603880.4405
2011-08-09 10:45:00,29.17,29.35,29.17,29.32,402307.2889355008,18.5102,18.6244,18.5102,18.6054,402307.2889
2011-08-09 10:50:00,29.32,29.37,29.26,29.31,432302.045097011,18.6054,18.6371,18.5673,18.599,432302.0451
2011-08-09 10:55:00,29.31,29.37,29.26,29.33,521132.6691137913,18.599,18.6371,18.5673,18.6117,521132.6691
2011-08-09 11:00:00,29.32,29.33,29.19,29.19,477294.17933927634,18.6054,18.6117,18.5229,18.5229,477294.1793
2011-08-09 11:05:00,29.2,29.28,29.17,29.18,293340.3251179864,18.5292,18.58,18.5102,18.5165,293340.3251
2011-08-09 11:10:00,29.18,29.19,29.06,29.15,339276.35028841114,18.5165,18.5229,18.4404,18.4975,339276.3503
2011-08-09 11:15:00,29.15,29.25,29.15,29.22,170529.62768746723,18.4975,18.5609,18.4975,18.5419,170529.6277
2011-08-09 11:20:00,29.22,29.26,29.19,29.2,266911.37912952283,18.5419,18.5673,18.5229,18.5292,266911.3791
2011-08-09 11:25:00,29.2,29.32,29.2,29.31,245621.39486103828,18.5292,18.6054,18.5292,18.599,245621.3949
2011-08-09 11:30:00,29.31,29.34,29.23,29.26,208704.7718930257,18.599,18.618,18.5482,18.5673,208704.7719
2011-08-09 11:35:00,29.25,29.27,29.2,29.23,285998.95123230206,18.5609,18.5736,18.5292,18.5482,285998.9512
2011-08-09 11:40:00,29.23,29.23,29.18,29.19,257891.97692711063,18.5482,18.5482,18.5165,18.5229,257891.9769
2011-08-09 11:45:00,29.19,29.2,29.13,29.14,185527.0057682224,18.5229,18.5292,18.4848,18.4911,185527.0058
2011-08-09 11:50:00,29.15,29.27,29.15,29.24,194546.4079706345,18.4975,18.5736,18.4975,18.5546,194546.408
2011-08-09 11:55:00,29.25,29.36,29.24,29.31,258416.3607760881,18.5609,18.6307,18.5546,18.599,258416.3608
2011-08-09 12:00:00,29.31,29.4,29.31,29.35,284111.16937598324,18.599,18.6561,18.599,18.6244,284111.1694
2011-08-09 12:05:00,29.35,29.38,29.26,29.34,161824.85579444154,18.6244,18.6434,18.5673,18.618,161824.8558
2011-08-09 12:10:00,29.33,29.36,29.28,29.3,203460.9334032512,18.6117,18.6307,18.58,18.5927,203460.9334
2011-08-09 12:15:00,29.3,29.38,29.28,29.38,162139.486103828,18.5927,18.6434,18.58,18.6434,162139.4861
2011-08-09 12:20:00,29.38,29.44,29.35,29.43,243523.85946512848,18.6434,18.6815,18.6244,18.6752,243523.8595
2011-08-09 12:25:00,29.43,29.43,29.32,29.34,263555.32249606715,18.6752,18.6752,18.6054,18.618,263555.3225
2011-08-09 12:30:00,29.33,29.34,29.29,29.34,112637.65076035658,18.6117,18.618,18.5863,18.618,112637.6508
2011-08-09 12:35:00,29.33,29.41,29.33,29.37,144205.55846879916,18.6117,18.6625,18.6117,18.6371,144205.5585
2011-08-09 12:40:00,29.37,29.37,29.32,29.33,89355.00786575774,18.6371,18.6371,18.6054,18.6117,89355.0079
2011-08-09 12:45:00,29.34,29.34,29.22,29.22,166754.06397482957,18.618,18.618,18.5419,18.5419,166754.064
2011-08-09 12:50:00,29.22,29.22,29.15,29.2,190141.5836392239,18.5419,18.5419,18.4975,18.5292,190141.5836
2011-08-09 12:55:00,29.2,29.37,29.11,29.12,196539.06659674883,18.5292,18.6371,18.4721,18.4784,196539.0666
2011-08-09 13:00:00,29.12,29.13,29.04,29.08,266806.50235972734,18.4784,18.4848,18.4277,18.4531,266806.5024
2011-08-09 13:05:00,29.08,29.13,29.05,29.12,161824.85579444154,18.4531,18.4848,18.434,18.4784,161824.8558
2011-08-09 13:10:00,29.11,29.13,29.08,29.12,102149.97378080756,18.4721,18.4848,18.4531,18.4784,102149.9738
2011-08-09 13:15:00,29.13,29.14,29.06,29.06,117357.10540115365,18.4848,18.4911,18.4404,18.4404,117357.1054
2011-08-09 13:20:00,29.06,29.09,29.06,29.07,162454.11641321448,18.4404,18.4594,18.4404,18.4467,162454.1164
2011-08-09 13:25:00,29.08,29.1,29.03,29.04,142842.1604614578,18.4531,18.4658,18.4213,18.4277,142842.1605
2011-08-09 13:30:00,29.03,29.06,28.97,28.97,238070.26743576297,18.4213,18.4404,18.3833,18.3833,238070.2674
2011-08-09 13:35:00,28.98,29.0,28.9,28.93,388148.9250131096,18.3896,18.4023,18.3388,18.3579,388148.925
2011-08-09 13:40:00,28.92,28.98,28.89,28.97,293130.5715783954,18.3515,18.3896,18.3325,18.3833,293130.5716
2011-08-09 13:45:00,28.98,28.98,28.87,28.94,308337.7031987415,18.3896,18.3896,18.3198,18.3642,308337.7032
2011-08-09 13:50:00,28.94,28.95,28.81,28.82,224331.41059255376,18.3642,18.3706,18.2817,18.2881,224331.4106
2011-08-09 13:55:00,28.82,28.91,28.77,28.88,283691.6622968013,18.2881,18.3452,18.2563,18.3261,283691.6623
2011-08-09 14:00:00,28.89,28.96,28.86,28.87,254326.166754064,18.3325,18.3769,18.3135,18.3198,254326.1668
2011-08-09 14:05:00,28.86,28.89,28.77,28.8,316727.8447823807,18.3135,18.3325,18.2563,18.2754,316727.8448
2011-08-09 14:10:00,28.79,28.82,28.75,28.76,273413.7388568432,18.269,18.2881,18.2437,18.25,273413.7389
2011-08-09 14:15:00,28.77,29.1,28.73,28.8,534032.5117986366,18.2563,18.4658,18.231,18.2754,534032.5118
2011-08-09 14:20:00,28.81,28.83,28.5,28.59,1467226.0094389094,18.2817,18.2944,18.085,18.1421,1467226.0094
2011-08-09 14:25:00,28.59,28.9,28.58,28.81,448348.19087572105,18.1421,18.3388,18.1358,18.2817,448348.1909
2011-08-09 14:30:00,28.81,28.82,28.64,28.68,432302.045097011,18.2817,18.2881,18.1739,18.1992,432302.0451
2011-08-09 14:35:00,28.68,28.74,28.46,28.49,591085.4745673833,18.1992,18.2373,18.0596,18.0787,591085.4746
2011-08-09 14:40:00,28.49,28.49,28.1,28.13,994861.0382800208,18.0787,18.0787,17.8312,17.8502,994861.0383
2011-08-09 14:45:00,28.12,28.52,28.1,28.39,636392.2391190352,17.8439,18.0977,17.8312,18.0152,636392.2391
2011-08-09 14:50:00,28.39,28.85,28.37,28.62,591085.4745673833,18.0152,18.3071,18.0025,18.1612,591085.4746
2011-08-09 14:55:00,28.61,28.74,28.52,28.58,450340.84950183536,18.1548,18.2373,18.0977,18.1358,450340.8495
2011-08-09 15:00:00,28.57,28.8,28.41,28.75,345359.20293654955,18.1294,18.2754,18.0279,18.2437,345359.2029
2011-08-09 15:05:00,28.75,28.84,28.67,28.75,357839.5385422129,18.2437,18.3008,18.1929,18.2437,357839.5385
2011-08-09 15:10:00,28.75,29.11,28.74,29.07,478867.3308862087,18.2437,18.4721,18.2373,18.4467,478867.3309
2011-08-09 15:15:00,29.06,29.37,29.04,29.22,624541.1641321448,18.4404,18.6371,18.4277,18.5419,624541.1641
2011-08-09 15:20:00,29.22,29.26,29.06,29.15,415312.0083901416,18.5419,18.5673,18.4404,18.4975,415312.0084
2011-08-09 15:25:00,29.15,29.31,29.04,29.31,457787.1001573152,18.4975,18.599,18.4277,18.599,457787.1002
2011-08-09 15:30:00,29.3,29.33,29.19,29.22,741898.2695332983,18.5927,18.6117,18.5229,18.5419,741898.2695
2011-08-09 15:35:00,29.22,29.26,29.15,29.23,811012.0608285265,18.5419,18.5673,18.4975,18.5482,811012.0608
2011-08-09 15:40:00,29.23,29.42,29.22,29.34,1065023.597273204,18.5482,18.6688,18.5419,18.618,1065023.5973
2011-08-09 15:45:00,29.35,29.49,29.33,29.46,912847.4042999475,18.6244,18.7132,18.6117,18.6942,912847.4043
2011-08-09 15:50:00,29.46,29.57,29.42,29.55,736549.5542737284,18.6942,18.764,18.6688,18.7513,736549.5543
2011-08-09 15:55:00,29.55,29.79,29.53,29.78,1744834.8190875722,18.7513,18.9036,18.7386,18.8973,1744834.8191
2011-08-10 09:30:00,29.08,29.24,28.95,29.04,932669.1137912952,18.4531,18.5546,18.3706,18.4277,932669.1138
2011-08-10 09:35:00,29.05,29.17,29.0,29.17,585946.5128474043,18.434,18.5102,18.4023,18.5102,585946.5128
2011-08-10 09:40:00,29.16,29.32,29.08,29.31,555217.6192973256,18.5038,18.6054,18.4531,18.599,555217.6193
2011-08-10 09:45:00,29.32,29.47,29.28,29.42,824226.5338227582,18.6054,18.7005,18.58,18.6688,824226.5338
2011-08-10 09:50:00,29.42,29.43,29.13,29.22,497954.9029889879,18.6688,18.6752,18.4848,18.5419,497954.903
2011-08-10 09:55:00,29.22,29.28,29.03,29.04,514315.6790770844,18.5419,18.58,18.4213,18.4277,514315.6791
2011-08-10 10:00:00,29.03,29.06,28.86,28.97,859150.4981646566,18.4213,18.4404,18.3135,18.3833,859150.4982
2011-08-10 10:05:00,28.96,29.02,28.68,28.86,705925.5374934452,18.3769,18.415,18.1992,18.3135,705925.5375
2011-08-10 10:10:00,28.87,28.87,28.61,28.77,689669.6381751442,18.3198,18.3198,18.1548,18.2563,689669.6382
2011-08-10 10:15:00,28.76,28.83,28.67,28.67,517147.3518615627,18.25,18.2944,18.1929,18.1929,517147.3519
2011-08-10 10:20:00,28.67,28.76,28.53,28.62,704876.7697954903,18.1929,18.25,18.1041,18.1612,704876.7698
2011-08-10 10:25:00,28.62,28.73,28.59,28.7,270686.94284216047,18.1612,18.231,18.1421,18.2119,270686.9428
2011-08-10 10:30:00,28.7,29.02,28.61,28.96,540744.625065548,18.2119,18.415,18.1548,18.3769,540744.6251
2011-08-10 10:35:00,28.96,29.0,28.82,28.92,482957.52490823285,18.3769,18.4023,18.2881,18.3515,482957.5249
2011-08-10 10:40:00,28.92,29.07,28.83,28.83,459779.7587834295,18.3515,18.4467,18.2944,18.2944,459779.7588
2011-08-10 10:45:00,28.83,28.91,28.73,28.81,500891.4525432617,18.2944,18.3452,18.231,18.2817,500891.4525
2011-08-10 10:50:00,28.81,28.81,28.61,28.63,369271.1064499213,18.2817,18.2817,18.1548,18.1675,369271.1064
2011-08-10 10:55:00,28.63,28.81,28.62,28.75,215941.26900891453,18.1675,18.2817,18.1612,18.2437,215941.269
2011-08-10 11:00:00,28.75,28.76,28.51,28.52,414368.1174619822,18.2437,18.25,18.0914,18.0977,414368.1175
2011-08-10 11:05:00,28.52,28.59,28.43,28.56,373256.42370215,18.0977,18.1421,18.0406,18.1231,373256.4237
2011-08-10 11:10:00,28.56,28.68,28.51,28.65,325432.6166754064,18.1231,18.1992,18.0914,18.1802,325432.6167
2011-08-10 11:15:00,28.65,28.76,28.62,28.67,619926.5862611432,18.1802,18.25,18.1612,18.1929,619926.5863
2011-08-10 11:20:00,28.66,28.76,28.66,28.66,688830.6240167803,18.1865,18.25,18.1865,18.1865,688830.624
2011-08-10 11:25:00,28.65,28.66,28.53,28.59,416046.14577871,18.1802,18.1865,18.1041,18.1421,416046.1458
2011-08-10 11:30:00,28.59,28.73,28.57,28.7,427477.7136864185,18.1421,18.231,18.1294,18.2119,427477.7137
2011-08-10 11:35:00,28.7,28.76,28.62,28.74,623282.6428945989,18.2119,18.25,18.1612,18.2373,623282.6429
2011-08-10 11:40:00,28.74,28.94,28.72,28.87,445516.5180912428,18.2373,18.3642,18.2246,18.3198,445516.5181
2011-08-10 11:45:00,28.87,28.89,28.7,28.7,242055.5846879916,18.3198,18.3325,18.2119,18.2119,242055.5847
2011-08-10 11:50:00,28.7,28.81,28.7,28.79,171054.01153644468,18.2119,18.2817,18.2119,18.269,171054.0115
2011-08-10 11:55:00,28.79,28.92,28.79,28.82,362454.1164132145,18.269,18.3515,18.269,18.2881,362454.1164
2011-08-10 12:00:00,28.83,28.88,28.76,28.86,300681.6990036707,18.2944,18.3261,18.25,18.3135,300681.699
2011-08-10 12:05:00,28.87,28.99,28.87,28.89,341688.5159937074,18.3198,18.396,18.3198,18.3325,341688.516
2011-08-10 12:10:00,28.89,28.92,28.83,28.87,206397.4829575249,18.3325,18.3515,18.2944,18.3198,206397.483
2011-08-10 12:15:00,28.86,28.95,28.86,28.94,185946.51284740432,18.3135,18.3706,18.3135,18.3642,185946.5128
2011-08-10 12:20:00,28.94,28.95,28.83,28.86,254745.673833246,18.3642,18.3706,18.2944,18.3135,254745.6738
2011-08-10 12:25:00,28.85,28.86,28.74,28.74,309071.8405873099,18.3071,18.3135,18.2373,18.2373,309071.8406
2011-08-10 12:30:00,28.75,28.83,28.74,28.81,159727.32039853174,18.2437,18.2944,18.2373,18.2817,159727.3204
2011-08-10 12:35:00,28.81,28.82,28.67,28.71,211641.32144729944,18.2817,18.2881,18.1929,18.2183,211641.3214
2011-08-10 12:40:00,28.71,28.72,28.62,28.71,189722.07656004195,18.2183,18.2246,18.1612,18.2183,189722.0766
2011-08-10 12:45:00,28.72,28.79,28.71,28.75,134766.64918720504,18.2246,18.269,18.2183,18.2437,134766.6492
2011-08-10 12:50:00,28.75,28.8,28.74,28.76,194126.90089145253,18.2437,18.2754,18.2373,18.25,194126.9009
2011-08-10 12:55:00,28.75,28.82,28.71,28.81,139800.73413738856,18.2437,18.2881,18.2183,18.2817,139800.7341
2011-08-10 13:00:00,28.81,28.87,28.76,28.87,241006.81699003672,18.2817,18.3198,18.25,18.3198,241006.817
2011-08-10 13:05:00,28.86,28.86,28.77,28.81,303303.618248558,18.3135,18.3135,18.2563,18.2817,303303.6182
2011-08-10 13:10:00,28.81,28.87,28.75,28.77,187939.17147351865,18.2817,18.3198,18.2437,18.2563,187939.1715
2011-08-10 13:15:00,28.77,28.8,28.66,28.71,274042.99947561615,18.2563,18.2754,18.1865,18.2183,274042.9995
2011-08-10 13:20:00,28.7,28.75,28.61,28.68,255060.3041426324,18.2119,18.2437,18.1548,18.1992,255060.3041
2011-08-10 13:25:00,28.68,28.81,28.67,28.75,206607.2364971159,18.1992,18.2817,18.1929,18.2437,206607.2365
2011-08-10 13:30:00,28.74,28.81,28.69,28.78,271106.4499213424,18.2373,18.2817,18.2056,18.2627,271106.4499
2011-08-10 13:35:00,28.78,28.81,28.74,28.79,232406.9218668065,18.2627,18.2817,18.2373,18.269,232406.9219
2011-08-10 13:40:00,28.78,28.82,28.75,28.8,235972.7320398532,18.2627,18.2881,18.2437,18.2754,235972.732
2011-08-10 13:45:00,28.8,28.97,28.8,28.9,298584.16360776086,18.2754,18.3833,18.2754,18.3388,298584.1636
2011-08-10 13:50:00,28.9,29.01,28.89,29.01,384687.9916098584,18.3388,18.4086,18.3325,18.4086,384687.9916
2011-08-10 13:55:00,29.01,29.02,28.92,28.99,300052.4383848978,18.4086,18.415,18.3515,18.396,300052.4384
2011-08-10 14:00:00,28.99,28.99,28.91,28.94,486837.965390666,18.396,18.396,18.3452,18.3642,486837.9654
2011-08-10 14:05:00,28.94,29.1,28.93,29.08,334766.649187205,18.3642,18.4658,18.3579,18.4531,334766.6492
2011-08-10 14:10:00,29.08,29.2,29.08,29.13,423282.6428945988,18.4531,18.5292,18.4531,18.4848,423282.6429
2011-08-10 14:15:00,29.13,29.16,28.96,29.05,445516.5180912428,18.4848,18.5038,18.3769,18.434,445516.5181
2011-08-10 14:20:00,29.05,29.15,29.03,29.11,368746.7226009439,18.434,18.4975,18.4213,18.4721,368746.7226
2011-08-10 14:25:00,29.11,29.17,29.0,29.02,367173.5710540115,18.4721,18.5102,18.4023,18.415,367173.5711
2011-08-10 14:30:00,29.02,29.09,28.96,28.97,312952.28106974304,18.415,18.4594,18.3769,18.3833,312952.2811
2011-08-10 14:35:00,28.98,29.02,28.86,28.86,377766.12480335607,18.3896,18.415,18.3135,18.3135,377766.1248
2011-08-10 14:40:00,28.87,28.94,28.86,28.92,350393.2878867331,18.3198,18.3642,18.3135,18.3515,350393.2879
2011-08-10 14:45:00,28.92,29.03,28.89,28.93,249606.71211326693,18.3515,18.4213,18.3325,18.3579,249606.7121
2011-08-10 14:50:00,28.93,28.94,28.81,28.82,281279.496591505,18.3579,18.3642,18.2817,18.2881,281279.4966
2011-08-10 14:55:00,28.82,28.92,28.81,28.82,269008.9145254326,18.2881,18.3515,18.2817,18.2881,269008.9145
2011-08-10 15:00:00,28.82,28.88,28.78,28.86,334556.89564761403,18.2881,18.3261,18.2627,18.3135,334556.8956
2011-08-10 15:05:00,28.86,28.89,28.68,28.69,366858.94074462506,18.3135,18.3325,18.1992,18.2056,366858.9407
2011-08-10 15:10:00,28.7,28.76,28.65,28.65,409334.03251179866,18.2119,18.25,18.1802,18.1802,409334.0325
2011-08-10 15:15:00,28.65,28.74,28.62,28.69,320608.28526481387,18.1802,18.2373,18.1612,18.2056,320608.2853
2011-08-10 15:20:00,28.69,28.97,28.69,28.81,266911.37912952283,18.2056,18.3833,18.2056,18.2817,266911.3791
2011-08-10 15:25:00,28.82,28.88,28.69,28.72,470582.066072365,18.2881,18.3261,18.2056,18.2246,470582.0661
2011-08-10 15:30:00,28.72,28.73,28.55,28.57,627267.9601468275,18.2246,18.231,18.1167,18.1294,627267.9601
2011-08-10 15:35:00,28.57,28.7,28.55,28.69,466177.2417409544,18.1294,18.2119,18.1167,18.2056,466177.2417
2011-08-10 15:40:00,28.69,28.81,28.6,28.66,545778.7100157315,18.2056,18.2817,18.1485,18.1865,545778.71
2011-08-10 15:45:00,28.66,28.67,28.56,28.63,693340.3251179864,18.1865,18.1929,18.1231,18.1675,693340.3251
2011-08-10 15:50:00,28.63,28.65,28.49,28.51,1059674.882013634,18.1675,18.1802,18.0787,18.0914,1059674.882
2011-08-10 15:55:00,28.51,28.52,28.34,28.42,2075196.6439433664,18.0914,18.0977,17.9835,18.0343,2075196.6439
2011-08-11 09:30:00,28.4,28.82,28.36,28.79,814577.8710015732,18.0216,18.2881,17.9962,18.269,814577.871
2011-08-11 09:35:00,28.78,28.82,28.7,28.81,826848.4530676455,18.2627,18.2881,18.2119,18.2817,826848.4531
2011-08-11 09:40:00,28.8,28.92,28.68,28.71,709596.2244362874,18.2754,18.3515,18.1992,18.2183,709596.2244
2011-08-11 09:45:00,28.72,28.76,28.63,28.69,554693.2354483482,18.2246,18.25,18.1675,18.2056,554693.2354
2011-08-11 09:50:00,28.69,28.7,28.52,28.61,485055.06030414265,18.2056,18.2119,18.0977,18.1548,485055.0603
2011-08-11 09:55:00,28.61,28.76,28.52,28.71,290718.4058730991,18.1548,18.25,18.0977,18.2183,290718.4059
2011-08-11 10:00:00,28.7,28.84,28.67,28.83,340220.24121657055,18.2119,18.3008,18.1929,18.2944,340220.2412
2011-08-11 10:05:00,28.83,28.89,28.74,28.88,447299.42317776615,18.2944,18.3325,18.2373,18.3261,447299.4232
2011-08-11 10:10:00,28.87,28.88,28.73,28.81,301730.4667016256,18.3198,18.3261,18.231,18.2817,301730.4667
2011-08-11 10:15:00,28.81,29.04,28.8,29.0,342737.2836916623,18.2817,18.4277,18.2754,18.4023,342737.2837
2011-08-11 10:20:00,29.01,29.13,28.98,29.12,437336.13004719454,18.4086,18.4848,18.3896,18.4784,437336.13
2011-08-11 10:25:00,29.12,29.18,29.01,29.02,341373.88568432094,18.4784,18.5165,18.4086,18.415,341373.8857
2011-08-11 10:30:00,29.02,29.19,29.02,29.15,510120.6082852648,18.415,18.5229,18.415,18.4975,510120.6083
2011-08-11 10:35:00,29.15,29.16,28.98,29.14,351966.4394336654,18.4975,18.5038,18.3896,18.4911,351966.4394
2011-08-11 10:40:00,29.15,29.16,29.04,29.11,244257.9968536969,18.4975,18.5038,18.4277,18.4721,244257.9969
2011-08-11 10:45:00,29.11,29.33,29.09,29.32,480020.9753539591,18.4721,18.6117,18.4594,18.6054,480020.9754
2011-08-11 10:50:00,29.32,29.43,29.3,29.32,515993.70739381225,18.6054,18.6752,18.5927,18.6054,515993.7074
2011-08-11 10:55:00,29.32,29.32,29.18,29.18,409124.2789722077,18.6054,18.6054,18.5165,18.5165,409124.279
2011-08-11 11:00:00,29.18,29.24,29.13,29.23,239853.1725222863,18.5165,18.5546,18.4848,18.5482,239853.1725
2011-08-11 11:05:00,29.23,29.28,29.18,29.18,263660.19926586264,18.5482,18.58,18.5165,18.5165,263660.1993
2011-08-11 11:10:00,29.18,29.22,29.08,29.13,287047.71893025696,18.5165,18.5419,18.4531,18.4848,287047.7189
2011-08-11 11:15:00,29.13,29.15,29.06,29.12,263030.9386470897,18.4848,18.4975,18.4404,18.4784,263030.9386
2011-08-11 11:20:00,29.13,29.13,29.02,29.06,430624.0167802832,18.4848,18.4848,18.415,18.4404,430624.0168
2011-08-11 11:25:00,29.06,29.15,29.02,29.13,308127.9496591505,18.4404,18.4975,18.415,18.4848,308127.9497
2011-08-11 11:30:00,29.14,29.23,29.13,29.19,417094.9134766649,18.4911,18.5482,18.4848,18.5229,417094.9135
2011-08-11 11:35:00,29.2,29.21,29.06,29.12,253801.78290508653,18.5292,18.5356,18.4404,18.4784,253801.7829
2011-08-11 11:40:00,29.13,29.19,29.11,29.19,276769.7954902989,18.4848,18.5229,18.4721,18.5229,276769.7955
2011-08-11 11:45:00,29.18,29.2,29.13,29.15,364761.40534871526,18.5165,18.5292,18.4848,18.4975,364761.4053
2011-08-11 11:50:00,29.15,29.27,29.13,29.26,356581.01730466704,18.4975,18.5736,18.4848,18.5673,356581.0173
2011-08-11 11:55:00,29.26,29.28,29.21,29.22,217304.6670162559,18.5673,18.58,18.5356,18.5419,217304.667
2011-08-11 12:00:00,29.22,29.24,29.14,29.18,201048.7676979549,18.5419,18.5546,18.4911,18.5165,201048.7677
2011-08-11 12:05:00,29.17,29.24,29.16,29.21,179234.39958049293,18.5102,18.5546,18.5038,18.5356,179234.3996
2011-08-11 12:10:00,29.2,29.22,29.12,29.19,180388.0440482433,18.5292,18.5419,18.4784,18.5229,180388.044
2011-08-11 12:15:00,29.2,29.22,29.13,29.13,154273.72836916623,18.5292,18.5419,18.4848,18.4848,154273.7284
2011-08-11 12:20:00,29.14,29.17,29.07,29.08,206292.60618772943,18.4911,18.5102,18.4467,18.4531,206292.6062
2011-08-11 12:25:00,29.08,29.1,29.02,29.09,187100.1573151547,18.4531,18.4658,18.415,18.4594,187100.1573
2011-08-11 12:30:00,29.08,29.22,29.07,29.18,229680.1258521237,18.4531,18.5419,18.4467,18.5165,229680.1259
2011-08-11 12:35:00,29.18,29.19,29.15,29.17,147876.2454116413,18.5165,18.5229,18.4975,18.5102,147876.2454
2011-08-11 12:40:00,29.17,29.24,29.16,29.22,162768.74672260095,18.5102,18.5546,18.5038,18.5419,162768.7467
2011-08-11 12:45:00,29.23,29.42,29.22,29.36,271525.9570005244,18.5482,18.6688,18.5419,18.6307,271525.957
2011-08-11 12:50:00,29.37,29.38,29.32,29.34,156056.63345568956,18.6371,18.6434,18.6054,18.618,156056.6335
2011-08-11 12:55:00,29.33,29.6,29.33,29.55,374619.82170949137,18.6117,18.783,18.6117,18.7513,374619.8217
2011-08-11 13:00:00,29.55,29.56,29.39,29.42,439538.54221289983,18.7513,18.7577,18.6498,18.6688,439538.5422
2011-08-11 13:05:00,29.43,29.49,29.41,29.49,247194.54640797063,18.6752,18.7132,18.6625,18.7132,247194.5464
2011-08-11 13:10:00,29.48,29.58,29.46,29.48,192448.8725747247,18.7069,18.7703,18.6942,18.7069,192448.8726
2011-08-11 13:15:00,29.49,29.53,29.43,29.43,150707.91819611957,18.7132,18.7386,18.6752,18.6752,150707.9182
2011-08-11 13:20:00,29.43,29.49,29.39,29.46,130991.0854745674,18.6752,18.7132,18.6498,18.6942,130991.0855
2011-08-11 13:25:00,29.45,29.53,29.43,29.5,207865.75773466172,18.6878,18.7386,18.6752,18.7196,207865.7577
2011-08-11 13:30:00,29.5,29.53,29.43,29.51,184163.60776088096,18.7196,18.7386,18.6752,18.7259,184163.6078
2011-08-11 13:35:00,29.51,29.52,29.42,29.43,244992.1342422653,18.7259,18.7323,18.6688,18.6752,244992.1342
2011-08-11 13:40:00,29.43,29.44,29.25,29.28,188253.8017829051,18.6752,18.6815,18.5609,18.58,188253.8018
2011-08-11 13:45:00,29.28,29.34,29.28,29.32,131934.9764027268,18.58,18.618,18.58,18.6054,131934.9764
2011-08-11 13:50:00,29.32,29.45,29.27,29.42,218038.8044048244,18.6054,18.6878,18.5736,18.6688,218038.8044
2011-08-11 13:55:00,29.43,29.5,29.42,29.46,195070.791819612,18.6752,18.7196,18.6688,18.6942,195070.7918
2011-08-11 14:00:00,29.46,29.48,29.43,29.43,139066.59674882013,18.6942,18.7069,18.6752,18.6752,139066.5967
2011-08-11 14:05:00,29.44,29.48,29.43,29.45,139905.61090718405,18.6815,18.7069,18.6752,18.6878,139905.6109
2011-08-11 14:10:00,29.46,29.6,29.46,29.59,198112.2181436812,18.6942,18.783,18.6942,18.7767,198112.2181
2011-08-11 14:15:00,29.59,29.64,29.59,29.6,233245.93602517043,18.7767,18.8084,18.7767,18.783,233245.936
2011-08-11 14:20:00,29.6,29.65,29.56,29.63,173256.42370214997,18.783,18.8148,18.7577,18.8021,173256.4237
2011-08-11 14:25:00,29.63,29.67,29.59,29.66,198531.7252228632,18.8021,18.8275,18.7767,18.8211,198531.7252
2011-08-11 14:30:00,29.66,29.66,29.57,29.58,267540.63974829577,18.8211,18.8211,18.764,18.7703,267540.6397
2011-08-11 14:35:00,29.59,29.66,29.59,29.64,233560.5663345569,18.7767,18.8211,18.7767,18.8084,233560.5663
2011-08-11 14:40:00,29.65,29.65,29.57,29.63,162349.239643419,18.8148,18.8148,18.764,18.8021,162349.2396
2011-08-11 14:45:00,29.63,29.66,29.61,29.61,167383.3245936025,18.8021,18.8211,18.7894,18.7894,167383.3246
2011-08-11 14:50:00,29.62,29.66,29.59,29.65,188987.93917147352,18.7957,18.8211,18.7767,18.8148,188987.9392
2011-08-11 14:55:00,29.65,29.69,29.64,29.66,253906.659674882,18.8148,18.8401,18.8084,18.8211,253906.6597
2011-08-11 15:00:00,29.67,29.76,29.65,29.75,335395.909805978,18.8275,18.8846,18.8148,18.8782,335395.9098
2011-08-11 15:05:00,29.76,29.85,29.76,29.79,275721.027792344,18.8846,18.9417,18.8846,18.9036,275721.0278
2011-08-11 15:10:00,29.79,29.86,29.77,29.82,229994.75616151025,18.9036,18.948,18.8909,18.9226,229994.7562
2011-08-11 15:15:00,29.83,29.89,29.79,29.84,390875.7210277924,18.929,18.9671,18.9036,18.9353,390875.721
2011-08-11 15:20:00,29.84,29.96,29.83,29.96,355322.4960671212,18.9353,19.0115,18.929,19.0115,355322.4961
2011-08-11 15:25:00,29.95,29.99,29.89,29.94,320608.28526481387,19.0051,19.0305,18.9671,18.9988,320608.2853
2011-08-11 15:30:00,29.95,30.03,29.92,30.03,478867.3308862087,19.0051,19.0559,18.9861,19.0559,478867.3309
2011-08-11 15:35:00,30.03,30.04,29.96,29.99,649082.3282642894,19.0559,19.0622,19.0115,19.0305,649082.3283
2011-08-11 15:40:00,30.0,30.05,29.98,30.05,568012.5852123755,19.0369,19.0686,19.0242,19.0686,568012.5852
2011-08-11 15:45:00,30.05,30.08,30.01,30.02,1107813.319349764,19.0686,19.0876,19.0432,19.0496,1107813.3193
2011-08-11 15:50:00,30.03,30.03,29.81,29.82,1200419.507079182,19.0559,19.0559,18.9163,18.9226,1200419.5071
2011-08-11 15:55:00,29.83,29.92,29.65,29.69,2695018.353434714,18.929,18.9861,18.8148,18.8401,2695018.3534
2011-08-12 09:30:00,29.99,30.23,29.81,30.19,652228.6313581541,19.0305,19.1828,18.9163,19.1574,652228.6314
2011-08-12 09:35:00,30.19,30.27,30.15,30.25,405034.0849501835,19.1574,19.2082,19.132,19.1955,405034.085
2011-08-12 09:40:00,30.25,30.25,30.04,30.09,326376.5076035658,19.1955,19.1955,19.0622,19.094,326376.5076
2011-08-12 09:45:00,30.08,30.3,30.08,30.29,285998.95123230206,19.0876,19.2272,19.0876,19.2209,285998.9512
2011-08-12 09:50:00,30.28,30.33,30.15,30.19,260094.38909281595,19.2145,19.2463,19.132,19.1574,260094.3891
2011-08-12 09:55:00,30.17,30.18,29.91,30.04,438384.89774514944,19.1447,19.1511,18.9797,19.0622,438384.8977
2011-08-12 10:00:00,30.01,30.08,29.84,29.88,546303.093864709,19.0432,19.0876,18.9353,18.9607,546303.0939
2011-08-12 10:05:00,29.87,29.96,29.76,29.82,311693.7598321972,18.9544,19.0115,18.8846,18.9226,311693.7598
2011-08-12 10:10:00,29.83,29.96,29.78,29.96,319349.764027268,18.929,19.0115,18.8973,19.0115,319349.764
2011-08-12 10:15:00,29.96,29.99,29.91,29.97,571893.0256948086,19.0115,19.0305,18.9797,19.0178,571893.0257
2011-08-12 10:20:00,29.97,29.98,29.86,29.93,325013.10959622444,19.0178,19.0242,18.948,18.9924,325013.1096
2011-08-12 10:25:00,29.93,29.96,29.87,29.93,560566.3345568957,18.9924,19.0115,18.9544,18.9924,560566.3346
2011-08-12 10:30:00,29.92,29.97,29.89,29.94,381122.18143681175,18.9861,19.0178,18.9671,18.9988,381122.1814
2011-08-12 10:35:00,29.95,30.04,29.94,29.98,185946.51284740432,19.0051,19.0622,18.9988,19.0242,185946.5128
2011-08-12 10:40:00,29.97,29.98,29.84,29.86,324593.6025170425,19.0178,19.0242,18.9353,18.948,324593.6025
2011-08-12 10:45:00,29.85,29.93,29.84,29.85,261143.15679077085,18.9417,18.9924,18.9353,18.9417,261143.1568
2011-08-12 10:50:00,29.85,29.88,29.83,29.85,522600.9438909282,18.9417,18.9607,18.929,18.9417,522600.9439
2011-08-12 10:55:00,29.85,29.95,29.84,29.93,321761.92973256425,18.9417,19.0051,18.9353,18.9924,321761.9297
2011-08-12 11:00:00,29.93,30.02,29.92,29.98,251179.86366019928,18.9924,19.0496,18.9861,19.0242,251179.8637
2011-08-12 11:05:00,29.97,30.07,29.96,30.03,250340.84950183536,19.0178,19.0813,19.0115,19.0559,250340.8495
2011-08-12 11:10:00,30.02,30.13,30.02,30.11,304247.5091767174,19.0496,19.1194,19.0496,19.1067,304247.5092
2011-08-12 11:15:00,30.11,30.18,30.11,30.12,218248.5579444153,19.1067,19.1511,19.1067,19.113,218248.5579
2011-08-12 11:20:00,30.13,30.21,30.1,30.18,433875.1966439434,19.1194,19.1701,19.1003,19.1511,433875.1966
2011-08-12 11:25:00,30.18,30.3,30.18,30.28,249816.4656528579,19.1511,19.2272,19.1511,19.2145,249816.4657
2011-08-12 11:30:00,30.28,30.35,30.25,30.3,259465.128474043,19.2145,19.259,19.1955,19.2272,259465.1285
2011-08-12 11:35:00,30.29,30.37,30.26,30.34,150183.53434714212,19.2209,19.2716,19.2018,19.2526,150183.5343
2011-08-12 11:40:00,30.33,30.37,30.29,30.37,195700.0524383849,19.2463,19.2716,19.2209,19.2716,195700.0524
2011-08-12 11:45:00,30.37,30.44,30.35,30.36,218143.68117461985,19.2716,19.3161,19.259,19.2653,218143.6812
2011-08-12 11:50:00,30.36,30.43,30.34,30.38,179339.27635028842,19.2653,19.3097,19.2526,19.278,179339.2764
2011-08-12 11:55:00,30.37,30.39,30.28,30.31,475825.9045621395,19.2716,19.2843,19.2145,19.2336,475825.9046
2011-08-12 12:00:00,30.31,30.32,30.22,30.25,225065.5479811222,19.2336,19.2399,19.1765,19.1955,225065.548
2011-08-12 12:05:00,30.25,30.27,30.25,30.25,61667.540639748295,19.1955,19.2082,19.1955,19.1955,61667.5406
2011-08-12 12:10:00,30.25,30.25,30.2,30.21,170634.50445726272,19.1955,19.1955,19.1638,19.1701,170634.5045
2011-08-12 12:15:00,30.21,30.24,30.2,30.23,118930.256948086,19.1701,19.1892,19.1638,19.1828,118930.2569
2011-08-12 12:20:00,30.23,30.24,30.12,30.13,121237.5458835868,19.1828,19.1892,19.113,19.1194,121237.5459
2011-08-12 12:25:00,30.13,30.13,30.06,30.11,146093.34032511798,19.1194,19.1194,19.0749,19.1067,146093.3403
2011-08-12 12:30:00,30.11,30.14,30.04,30.14,238594.6512847404,19.1067,19.1257,19.0622,19.1257,238594.6513
2011-08-12 12:35:00,30.13,30.15,30.09,30.1,80964.86628211851,19.1194,19.132,19.094,19.1003,80964.8663
2011-08-12 12:40:00,30.09,30.16,30.09,30.15,107603.56581017304,19.094,19.1384,19.094,19.132,107603.5658
2011-08-12 12:45:00,30.15,30.17,30.09,30.09,102359.72732039854,19.132,19.1447,19.094,19.094,102359.7273
2011-08-12 12:50:00,30.09,30.17,30.08,30.17,130152.07131620348,19.094,19.1447,19.0876,19.1447,130152.0713
2011-08-12 12:55:00,30.17,30.21,30.16,30.2,90613.52910330362,19.1447,19.1701,19.1384,19.1638,90613.5291
2011-08-12 13:00:00,30.2,30.22,30.19,30.2,139486.1038280021,19.1638,19.1765,19.1574,19.1638,139486.1038
2011-08-12 13:05:00,30.19,30.23,30.17,30.17,85579.44415312009,19.1574,19.1828,19.1447,19.1447,85579.4442
2011-08-12 13:10:00,30.17,30.23,30.17,30.18,106449.92134242263,19.1447,19.1828,19.1447,19.1511,106449.9213
2011-08-12 13:15:00,30.17,30.17,30.12,30.13,148295.75249082327,19.1447,19.1447,19.113,19.1194,148295.7525
2011-08-12 13:20:00,30.13,30.13,30.05,30.06,236706.8694284216,19.1194,19.1194,19.0686,19.0749,236706.8694
2011-08-12 13:25:00,30.06,30.07,30.04,30.06,153120.08390141584,19.0749,19.0813,19.0622,19.0749,153120.0839
2011-08-12 13:30:00,30.06,30.06,30.02,30.05,88515.99370739382,19.0749,19.0749,19.0496,19.0686,88515.9937
2011-08-12 13:35:00,30.05,30.06,30.04,30.05,199265.8626114316,19.0686,19.0749,19.0622,19.0686,199265.8626
2011-08-12 13:40:00,30.04,30.08,30.04,30.06,122705.82066072364,19.0622,19.0876,19.0622,19.0749,122705.8207
2011-08-12 13:45:00,30.06,30.09,30.06,30.08,85264.81384373362,19.0749,19.094,19.0749,19.0876,85264.8138
2011-08-12 13:50:00,30.08,30.09,30.07,30.07,91033.03618248558,19.0876,19.094,19.0813,19.0813,91033.0362
2011-08-12 13:55:00,30.07,30.08,30.05,30.06,97745.14944939697,19.0813,19.0876,19.0686,19.0749,97745.1494
2011-08-12 14:00:00,30.07,30.08,30.06,30.07,82957.52490823282,19.0813,19.0876,19.0749,19.0813,82957.5249
2011-08-12 14:05:00,30.06,30.07,30.06,30.07,82852.64813843733,19.0749,19.0813,19.0749,19.0813,82852.6481
2011-08-12 14:10:00,30.07,30.07,29.97,30.0,228945.9884635553,19.0813,19.0813,19.0178,19.0369,228945.9885
2011-08-12 14:15:00,30.0,30.0,29.9,29.91,453172.5222863136,19.0369,19.0369,18.9734,18.9797,453172.5223
2011-08-12 14:20:00,29.91,29.92,29.83,29.85,331934.9764027268,18.9797,18.9861,18.929,18.9417,331934.9764
2011-08-12 14:25:00,29.85,29.93,29.84,29.92,146407.97063450445,18.9417,18.9924,18.9353,18.9861,146407.9706
2011-08-12 14:30:00,29.92,29.95,29.89,29.92,143156.7907708443,18.9861,19.0051,18.9671,18.9861,143156.7908
2011-08-12 14:35:00,29.92,29.94,29.84,29.84,152700.57682223388,18.9861,18.9988,18.9353,18.9353,152700.5768
2011-08-12 14:40:00,29.84,29.94,29.84,29.93,164866.28211851075,18.9353,18.9988,18.9353,18.9924,164866.2821
2011-08-12 14:45:00,29.93,29.99,29.92,29.96,148820.13633980072,18.9924,19.0305,18.9861,19.0115,148820.1363
2011-08-12 14:50:00,29.95,29.96,29.9,29.96,128788.67330886208,19.0051,19.0115,18.9734,19.0115,128788.6733
2011-08-12 14:55:00,29.96,29.99,29.94,29.96,153120.08390141584,19.0115,19.0305,18.9988,19.0115,153120.0839
2011-08-12 15:00:00,29.96,29.97,29.93,29.93,304037.7556371264,19.0115,19.0178,18.9924,18.9924,304037.7556
2011-08-12 15:05:00,29.93,29.95,29.88,29.9,252333.50812794967,18.9924,19.0051,18.9607,18.9734,252333.5081
2011-08-12 15:10:00,29.89,29.91,29.86,29.87,233350.81279496592,18.9671,18.9797,18.948,18.9544,233350.8128
2011-08-12 15:15:00,29.87,29.9,29.87,29.87,164656.52857891977,18.9544,18.9734,18.9544,18.9544,164656.5286
2011-08-12 15:20:00,29.87,29.92,29.87,29.88,224016.7802831673,18.9544,18.9861,18.9544,18.9607,224016.7803
2011-08-12 15:25:00,29.89,29.9,29.84,29.85,280545.3592029365,18.9671,18.9734,18.9353,18.9417,280545.3592
2011-08-12 15:30:00,29.86,29.88,29.75,29.8,487152.5957000525,18.948,18.9607,18.8782,18.9099,487152.5957
2011-08-12 15:35:00,29.8,29.83,29.78,29.82,330047.194546408,18.9099,18.929,18.8973,18.9226,330047.1945
2011-08-12 15:40:00,29.81,29.85,29.8,29.84,347666.49187205033,18.9163,18.9417,18.9099,18.9353,347666.4919
2011-08-12 15:45:00,29.84,29.86,29.81,29.84,524488.725747247,18.9353,18.948,18.9163,18.9353,524488.7257
2011-08-12 15:50:00,29.84,29.85,29.81,29.82,373780.80755112745,18.9353,18.9417,18.9163,18.9226,373780.8076
2011-08-12 15:55:00,29.82,29.87,29.81,29.86,572417.4095437861,18.9226,18.9544,18.9163,18.948,572417.4095
2011-08-15 09:30:00,30.18,30.35,30.1,30.25,481803.88044048246,19.1511,19.259,19.1003,19.1955,481803.8804
2011-08-15 09:35:00,30.25,30.32,30.2,30.26,252228.63135815412,19.1955,19.2399,19.1638,19.2018,252228.6314
2011-08-15 09:40:00,30.26,30.29,30.21,30.22,285684.3209229156,19.2018,19.2209,19.1701,19.1765,285684.3209
2011-08-15 09:45:00,30.22,30.29,30.18,30.25,282433.1410592554,19.1765,19.2209,19.1511,19.1955,282433.1411
2011-08-15 09:50:00,30.25,30.3,30.17,30.21,209019.40220241217,19.1955,19.2272,19.1447,19.1701,209019.4022
2011-08-15 09:55:00,30.22,30.25,30.2,30.2,158993.1830099633,19.1765,19.1955,19.1638,19.1638,158993.183
2011-08-15 10:00:00,30.21,30.31,30.19,30.19,254431.04352385947,19.1701,19.2336,19.1574,19.1574,254431.0435
2011-08-15 10:05:00,30.19,30.25,30.16,30.24,414053.4871525957,19.1574,19.1955,19.1384,19.1892,414053.4872
2011-08-15 10:10:00,30.24,30.34,30.22,30.32,186995.2805453592,19.1892,19.2526,19.1765,19.2399,186995.2805
2011-08-15 10:15:00,30.32,30.39,30.32,30.39,139066.59674882013,19.2399,19.2843,19.2399,19.2843,139066.5967
2011-08-15 10:20:00,30.37,30.39,30.34,30.37,194126.90089145253,19.2716,19.2843,19.2526,19.2716,194126.9009
2011-08-15 10:25:00,30.37,30.38,30.29,30.34,196853.6969061353,19.2716,19.278,19.2209,19.2526,196853.6969
2011-08-15 10:30:00,30.34,30.37,30.25,30.25,225799.68536969065,19.2526,19.2716,19.1955,19.1955,225799.6854
2011-08-15 10:35:00,30.25,30.3,30.25,30.25,106659.67488201364,19.1955,19.2272,19.1955,19.1955,106659.6749
2011-08-15 10:40:00,30.25,30.25,30.16,30.18,340429.9947561615,19.1955,19.1955,19.1384,19.1511,340429.9948
2011-08-15 10:45:00,30.17,30.19,30.15,30.17,182800.2097535396,19.1447,19.1574,19.132,19.1447,182800.2098
2011-08-15 10:50:00,30.17,30.21,30.11,30.12,175353.95909805977,19.1447,19.1701,19.1067,19.113,175353.9591
2011-08-15 10:55:00,30.12,30.15,30.08,30.1,198846.3555322496,19.113,19.132,19.0876,19.1003,198846.3555
2011-08-15 11:00:00,30.09,30.17,30.09,30.17,215941.26900891453,19.094,19.1447,19.094,19.1447,215941.269
2011-08-15 11:05:00,30.17,30.21,30.17,30.2,171578.39538542213,19.1447,19.1701,19.1447,19.1638,171578.3954
2011-08-15 11:10:00,30.2,30.22,30.19,30.2,226953.329837441,19.1638,19.1765,19.1574,19.1638,226953.3298
2011-08-15 11:15:00,30.21,30.21,30.07,30.07,193917.14735186155,19.1701,19.1701,19.0813,19.0813,193917.1474
2011-08-15 11:20:00,30.07,30.08,30.04,30.04,151442.055584688,19.0813,19.0876,19.0622,19.0622,151442.0556
2011-08-15 11:25:00,30.04,30.05,30.01,30.04,147771.36864184582,19.0622,19.0686,19.0432,19.0622,147771.3686
2011-08-15 11:30:00,30.04,30.04,29.99,30.02,199370.73938122703,19.0622,19.0622,19.0305,19.0496,199370.7394
2011-08-15 11:35:00,30.02,30.04,29.99,30.0,152805.45359202937,19.0496,19.0622,19.0305,19.0369,152805.4536
2011-08-15 11:40:00,30.01,30.04,29.99,29.99,92606.18772941791,19.0432,19.0622,19.0305,19.0305,92606.1877
2011-08-15 11:45:00,29.99,30.04,29.99,30.0,119035.13371788149,19.0305,19.0622,19.0305,19.0369,119035.1337
2011-08-15 11:50:00,30.01,30.07,30.0,30.02,190246.4604090194,19.0432,19.0813,19.0369,19.0496,190246.4604
2011-08-15 11:55:00,30.03,30.04,30.01,30.01,58521.23754588359,19.0559,19.0622,19.0432,19.0432,58521.2375
2011-08-15 12:00:00,30.01,30.12,30.01,30.11,228211.8510749869,19.0432,19.113,19.0432,19.1067,228211.8511
2011-08-15 12:05:00,30.12,30.13,30.06,30.06,162349.239643419,19.113,19.1194,19.0749,19.0749,162349.2396
2011-08-15 12:10:00,30.07,30.08,30.04,30.04,105820.66072364972,19.0813,19.0876,19.0622,19.0622,105820.6607
2011-08-15 12:15:00,30.04,30.1,30.04,30.1,96067.12113266913,19.0622,19.1003,19.0622,19.1003,96067.1211
2011-08-15 12:20:00,30.09,30.13,30.08,30.09,132983.7441006817,19.094,19.1194,19.0876,19.094,132983.7441
2011-08-15 12:25:00,30.09,30.11,30.07,30.11,107498.68904037756,19.094,19.1067,19.0813,19.1067,107498.689
2011-08-15 12:30:00,30.1,30.16,30.09,30.1,231672.78447823809,19.1003,19.1384,19.094,19.1003,231672.7845
2011-08-15 12:35:00,30.09,30.16,30.08,30.14,109071.84058730993,19.094,19.1384,19.0876,19.1257,109071.8406
2011-08-15 12:40:00,30.14,30.17,30.1,30.11,113896.17199790246,19.1257,19.1447,19.1003,19.1067,113896.172
2011-08-15 12:45:00,30.1,30.13,30.09,30.1,75301.52071316204,19.1003,19.1194,19.094,19.1003,75301.5207
2011-08-15 12:50:00,30.11,30.19,30.1,30.19,100786.57577346616,19.1067,19.1574,19.1003,19.1574,100786.5758
2011-08-15 12:55:00,30.19,30.22,30.19,30.22,108966.96381751442,19.1574,19.1765,19.1574,19.1765,108966.9638
2011-08-15 13:00:00,30.22,30.27,30.21,30.25,248348.19087572105,19.1765,19.2082,19.1701,19.1955,248348.1909
2011-08-15 13:05:00,30.25,30.28,30.25,30.27,138227.5825904562,19.1955,19.2145,19.1955,19.2082,138227.5826
2011-08-15 13:10:00,30.28,30.28,30.2,30.24,154693.2354483482,19.2145,19.2145,19.1638,19.1892,154693.2354
2011-08-15 13:15:00,30.24,30.25,30.22,30.24,124803.35605663346,19.1892,19.1955,19.1765,19.1892,124803.3561
2011-08-15 13:20:00,30.25,30.28,30.25,30.28,177031.98741478764,19.1955,19.2145,19.1955,19.2145,177031.9874
2011-08-15 13:25:00,30.28,30.29,30.25,30.25,98689.04037755638,19.2145,19.2209,19.1955,19.1955,98689.0404
2011-08-15 13:30:00,30.25,30.25,30.2,30.24,97325.642370215,19.1955,19.1955,19.1638,19.1892,97325.6424
2011-08-15 13:35:00,30.24,30.25,30.21,30.21,98584.16360776089,19.1892,19.1955,19.1701,19.1701,98584.1636
2011-08-15 13:40:00,30.21,30.25,30.19,30.25,104247.50917671736,19.1701,19.1955,19.1574,19.1955,104247.5092
2011-08-15 13:45:00,30.25,30.28,30.24,30.24,138017.82905086523,19.1955,19.2145,19.1892,19.1892,138017.8291
2011-08-15 13:50:00,30.24,30.28,30.23,30.27,113266.91137912952,19.1892,19.2145,19.1828,19.2082,113266.9114
2011-08-15 13:55:00,30.26,30.28,30.25,30.28,75406.39748295753,19.2018,19.2145,19.1955,19.2145,75406.3975
2011-08-15 14:00:00,30.28,30.35,30.27,30.35,97954.90298898796,19.2145,19.259,19.2082,19.259,97954.903
2011-08-15 14:05:00,30.35,30.44,30.34,30.44,633875.1966439433,19.259,19.3161,19.2526,19.3161,633875.1966
2011-08-15 14:10:00,30.43,30.48,30.42,30.47,254326.166754064,19.3097,19.3414,19.3034,19.3351,254326.1668
2011-08-15 14:15:00,30.46,30.49,30.45,30.48,231672.78447823809,19.3288,19.3478,19.3224,19.3414,231672.7845
2011-08-15 14:20:00,30.48,30.53,30.48,30.51,300891.4525432617,19.3414,19.3732,19.3414,19.3605,300891.4525
2011-08-15 14:25:00,30.52,30.58,30.5,30.57,373151.5469323545,19.3668,19.4049,19.3541,19.3986,373151.5469
2011-08-15 14:30:00,30.57,30.62,30.53,30.53,391819.6119559518,19.3986,19.4303,19.3732,19.3732,391819.612
2011-08-15 14:35:00,30.53,30.61,30.52,30.56,278762.4541164132,19.3732,19.4239,19.3668,19.3922,278762.4541
2011-08-15 14:40:00,30.56,30.62,30.55,30.6,236811.7461982171,19.3922,19.4303,19.3859,19.4176,236811.7462
2011-08-15 14:45:00,30.6,30.66,30.59,30.64,231672.78447823809,19.4176,19.4557,19.4113,19.443,231672.7845
2011-08-15 14:50:00,30.65,30.65,30.54,30.56,316518.0912427897,19.4493,19.4493,19.3795,19.3922,316518.0912
2011-08-15 14:55:00,30.56,30.6,30.54,30.56,300157.31515469326,19.3922,19.4176,19.3795,19.3922,300157.3152
2011-08-15 15:00:00,30.56,30.58,30.54,30.56,212794.9659150498,19.3922,19.4049,19.3795,19.3922,212794.9659
2011-08-15 15:05:00,30.57,30.58,30.53,30.53,161615.10225485056,19.3986,19.4049,19.3732,19.3732,161615.1023
2011-08-15 15:10:00,30.54,30.54,30.49,30.52,229470.3723125328,19.3795,19.3795,19.3478,19.3668,229470.3723
2011-08-15 15:15:00,30.52,30.52,30.48,30.48,266177.2417409544,19.3668,19.3668,19.3414,19.3414,266177.2417
2011-08-15 15:20:00,30.48,30.53,30.45,30.45,242789.72207656005,19.3414,19.3732,19.3224,19.3224,242789.7221
2011-08-15 15:25:00,30.45,30.51,30.44,30.51,232302.04509701105,19.3224,19.3605,19.3161,19.3605,232302.0451
2011-08-15 15:30:00,30.51,30.53,30.46,30.51,363398.0073413739,19.3605,19.3732,19.3288,19.3605,363398.0073
2011-08-15 15:35:00,30.5,30.55,30.47,30.52,349868.9040377556,19.3541,19.3859,19.3351,19.3668,349868.904
2011-08-15 15:40:00,30.51,30.6,30.51,30.6,423807.0267435763,19.3605,19.4176,19.3605,19.4176,423807.0267
2011-08-15 15:45:00,30.6,30.62,30.57,30.6,546198.2170949135,19.4176,19.4303,19.3986,19.4176,546198.2171
2011-08-15 15:50:00,30.6,30.65,30.59,30.63,722076.5600419507,19.4176,19.4493,19.4113,19.4366,722076.56
2011-08-15 15:55:00,30.63,30.66,30.62,30.63,1261667.5406397483,19.4366,19.4557,19.4303,19.4366,1261667.5406
2011-08-16 09:30:00,30.52,30.59,30.35,30.39,390561.0907184059,19.3668,19.4113,19.259,19.2843,390561.0907
2011-08-16 09:35:00,30.39,30.51,30.39,30.44,192553.74934452013,19.2843,19.3605,19.2843,19.3161,192553.7493
2011-08-16 09:40:00,30.44,30.45,30.33,30.33,252543.26166754065,19.3161,19.3224,19.2463,19.2463,252543.2617
2011-08-16 09:45:00,30.34,30.34,30.2,30.2,255060.3041426324,19.2526,19.2526,19.1638,19.1638,255060.3041
2011-08-16 09:50:00,30.2,30.28,30.2,30.25,192658.62611431567,19.1638,19.2145,19.1638,19.1955,192658.6261
2011-08-16 09:55:00,30.25,30.37,30.25,30.28,150393.2878867331,19.1955,19.2716,19.1955,19.2145,150393.2879
2011-08-16 10:00:00,30.28,30.41,30.27,30.35,209124.27897220769,19.2145,19.297,19.2082,19.259,209124.279
2011-08-16 10:05:00,30.35,30.39,30.31,30.36,339276.35028841114,19.259,19.2843,19.2336,19.2653,339276.3503
2011-08-16 10:10:00,30.35,30.44,30.34,30.42,174200.31463030938,19.259,19.3161,19.2526,19.3034,174200.3146
2011-08-16 10:15:00,30.43,30.49,30.42,30.48,220031.46303093864,19.3097,19.3478,19.3034,19.3414,220031.463
2011-08-16 10:20:00,30.48,30.49,30.44,30.47,151756.68589407447,19.3414,19.3478,19.3161,19.3351,151756.6859
2011-08-16 10:25:00,30.47,30.51,30.44,30.5,137388.5684320923,19.3351,19.3605,19.3161,19.3541,137388.5684
2011-08-16 10:30:00,30.5,30.5,30.45,30.48,152700.57682223388,19.3541,19.3541,19.3224,19.3414,152700.5768
2011-08-16 10:35:00,30.49,30.49,30.42,30.44,145359.20293654955,19.3478,19.3478,19.3034,19.3161,145359.2029
2011-08-16 10:40:00,30.43,30.45,30.36,30.39,292081.8038804405,19.3097,19.3224,19.2653,19.2843,292081.8039
2011-08-16 10:45:00,30.39,30.44,30.33,30.44,299003.6706869428,19.2843,19.3161,19.2463,19.3161,299003.6707
2011-08-16 10:50:00,30.44,30.46,30.41,30.45,178814.89250131097,19.3161,19.3288,19.297,19.3224,178814.8925
2011-08-16 10:55:00,30.45,30.53,30.45,30.52,193392.7635028841,19.3224,19.3732,19.3224,19.3668,193392.7635
2011-08-16 11:00:00,30.52,30.53,30.45,30.5,162768.74672260095,19.3668,19.3732,19.3224,19.3541,162768.7467
2011-08-16 11:05:00,30.49,30.52,30.45,30.47,203985.31725222865,19.3478,19.3668,19.3224,19.3351,203985.3173
2011-08-16 11:10:00,30.46,30.47,30.42,30.43,190875.7210277924,19.3288,19.3351,19.3034,19.3097,190875.721
2011-08-16 11:15:00,30.44,30.45,30.4,30.42,125642.37021499738,19.3161,19.3224,19.2907,19.3034,125642.3702
2011-08-16 11:20:00,30.42,30.45,30.4,30.43,167173.57105401153,19.3034,19.3224,19.2907,19.3097,167173.5711
2011-08-16 11:25:00,30.44,30.53,30.41,30.52,108442.57996853696,19.3161,19.3732,19.297,19.3668,108442.58
2011-08-16 11:30:00,30.52,30.53,30.47,30.5,104667.01625589932,19.3668,19.3732,19.3351,19.3541,104667.0163
2011-08-16 11:35:00,30.51,30.57,30.51,30.54,155007.86575773466,19.3605,19.3986,19.3605,19.3795,155007.8658
2011-08-16 11:40:00,30.54,30.61,30.53,30.6,100891.45254326166,19.3795,19.4239,19.3732,19.4176,100891.4525
2011-08-16 11:45:00,30.6,30.61,30.57,30.59,104247.50917671736,19.4176,19.4239,19.3986,19.4113,104247.5092
2011-08-16 11:50:00,30.59,30.66,30.58,30.65,130886.2087047719,19.4113,19.4557,19.4049,19.4493,130886.2087
2011-08-16 11:55:00,30.64,30.66,30.61,30.65,131515.46932354485,19.443,19.4557,19.4239,19.4493,131515.4693
2011-08-16 12:00:00,30.65,30.66,30.62,30.63,124278.972207656,19.4493,19.4557,19.4303,19.4366,124278.9722
2011-08-16 12:05:00,30.63,30.71,30.59,30.71,217094.9134766649,19.4366,19.4874,19.4113,19.4874,217094.9135
2011-08-16 12:10:00,30.72,30.76,30.52,30.66,518300.9963293131,19.4937,19.5191,19.3668,19.4557,518300.9963
2011-08-16 12:15:00,30.66,30.7,30.56,30.63,361195.5951756686,19.4557,19.4811,19.3922,19.4366,361195.5952
2011-08-16 12:20:00,30.63,30.68,30.57,30.6,192763.5028841112,19.4366,19.4684,19.3986,19.4176,192763.5029
2011-08-16 12:25:00,30.6,30.63,30.45,30.5,350603.04142632405,19.4176,19.4366,19.3224,19.3541,350603.0414
2011-08-16 12:30:00,30.49,30.52,30.44,30.51,165915.04981646565,19.3478,19.3668,19.3161,19.3605,165915.0498
2011-08-16 12:35:00,30.51,30.56,30.51,30.53,93235.44834819088,19.3605,19.3922,19.3605,19.3732,93235.4483
2011-08-16 12:40:00,30.53,30.55,30.49,30.52,90089.14525432615,19.3732,19.3859,19.3478,19.3668,90089.1453
2011-08-16 12:45:00,30.51,30.52,30.39,30.42,137598.32197168327,19.3605,19.3668,19.2843,19.3034,137598.322
2011-08-16 12:50:00,30.43,30.45,30.38,30.41,103198.74147876246,19.3097,19.3224,19.278,19.297,103198.7415
2011-08-16 12:55:00,30.41,30.42,30.33,30.38,137388.5684320923,19.297,19.3034,19.2463,19.278,137388.5684
2011-08-16 13:00:00,30.38,30.38,30.25,30.28,274357.6297850026,19.278,19.278,19.1955,19.2145,274357.6298
2011-08-16 13:05:00,30.27,30.29,30.21,30.27,354378.6051389617,19.2082,19.2209,19.1701,19.2082,354378.6051
2011-08-16 13:10:00,30.27,30.32,30.26,30.29,184897.7451494494,19.2082,19.2399,19.2018,19.2209,184897.7451
2011-08-16 13:15:00,30.3,30.34,30.28,30.3,102569.48085998952,19.2272,19.2526,19.2145,19.2272,102569.4809
2011-08-16 13:20:00,30.29,30.38,30.26,30.38,150917.67173571055,19.2209,19.278,19.2018,19.278,150917.6717
2011-08-16 13:25:00,30.38,30.38,30.32,30.33,119140.01048767698,19.278,19.278,19.2399,19.2463,119140.0105
2011-08-16 13:30:00,30.33,30.38,30.29,30.34,131200.83901415835,19.2463,19.278,19.2209,19.2526,131200.839
2011-08-16 13:35:00,30.34,30.37,30.29,30.32,108232.826428946,19.2526,19.2716,19.2209,19.2399,108232.8264
2011-08-16 13:40:00,30.32,30.35,30.28,30.31,84006.29260618774,19.2399,19.259,19.2145,19.2336,84006.2926
2011-08-16 13:45:00,30.31,30.33,30.28,30.31,127005.76822233875,19.2336,19.2463,19.2145,19.2336,127005.7682
2011-08-16 13:50:00,30.32,30.42,30.31,30.4,191504.98164656528,19.2399,19.3034,19.2336,19.2907,191504.9816
2011-08-16 13:55:00,30.39,30.43,30.38,30.38,82433.14105925537,19.2843,19.3097,19.278,19.278,82433.1411
2011-08-16 14:00:00,30.38,30.49,30.38,30.45,183219.71683272155,19.278,19.3478,19.278,19.3224,183219.7168
2011-08-16 14:05:00,30.45,30.53,30.45,30.51,125642.37021499738,19.3224,19.3732,19.3224,19.3605,125642.3702
2011-08-16 14:10:00,30.51,30.6,30.51,30.58,233875.19664394337,19.3605,19.4176,19.3605,19.4049,233875.1966
2011-08-16 14:15:00,30.57,30.59,30.53,30.55,168641.8458311484,19.3986,19.4113,19.3732,19.3859,168641.8458
2011-08-16 14:20:00,30.55,30.57,30.51,30.51,93025.6948085999,19.3859,19.3986,19.3605,19.3605,93025.6948
2011-08-16 14:25:00,30.51,30.55,30.5,30.53,177451.4944939696,19.3605,19.3859,19.3541,19.3732,177451.4945
2011-08-16 14:30:00,30.52,30.55,30.47,30.49,168327.21552176194,19.3668,19.3859,19.3351,19.3478,168327.2155
2011-08-16 14:35:00,30.5,30.52,30.47,30.51,278447.8238070267,19.3541,19.3668,19.3351,19.3605,278447.8238
2011-08-16 14:40:00,30.51,30.56,30.5,30.56,128054.53592029364,19.3605,19.3922,19.3541,19.3922,128054.5359
2011-08-16 14:45:00,30.56,30.59,30.51,30.57,112532.7739905611,19.3922,19.4113,19.3605,19.3986,112532.774
2011-08-16 14:50:00,30.58,30.59,30.48,30.51,176927.11064499215,19.4049,19.4113,19.3414,19.3605,176927.1106
2011-08-16 14:55:00,30.51,30.53,30.47,30.5,122181.4368117462,19.3605,19.3732,19.3351,19.3541,122181.4368
2011-08-16 15:00:00,30.49,30.56,30.48,30.53,120083.9014158364,19.3478,19.3922,19.3414,19.3732,120083.9014
2011-08-16 15:05:00,30.53,30.62,30.53,30.61,136339.8007341374,19.3732,19.4303,19.3732,19.4239,136339.8007
2011-08-16 15:10:00,30.62,30.63,30.57,30.61,168432.09229155743,19.4303,19.4366,19.3986,19.4239,168432.0923
2011-08-16 15:15:00,30.61,30.72,30.58,30.71,235028.84111169376,19.4239,19.4937,19.4049,19.4874,235028.8411
2011-08-16 15:20:00,30.71,30.73,30.67,30.72,211116.937598322,19.4874,19.5001,19.462,19.4937,211116.9376
2011-08-16 15:25:00,30.73,30.84,30.71,30.83,482433.1410592554,19.5001,19.5699,19.4874,19.5635,482433.1411
2011-08-16 15:30:00,30.84,30.84,30.73,30.76,236182.48557944407,19.5699,19.5699,19.5001,19.5191,236182.4856
2011-08-16 15:35:00,30.76,30.78,30.71,30.72,247823.8070267436,19.5191,19.5318,19.4874,19.4937,247823.807
2011-08-16 15:40:00,30.72,30.77,30.68,30.75,226009.4389092816,19.4937,19.5255,19.4684,19.5128,226009.4389
2011-08-16 15:45:00,30.75,30.76,30.61,30.66,530886.2087047719,19.5128,19.5191,19.4239,19.4557,530886.2087
2011-08-16 15:50:00,30.66,30.68,30.6,30.64,357315.15469323547,19.4557,19.4684,19.4176,19.443,357315.1547
2011-08-16 15:55:00,30.63,30.64,30.58,30.62,674986.8904037756,19.4366,19.443,19.4049,19.4303,674986.8904
2011-08-17 09:30:00,30.87,30.97,30.84,30.87,404614.5778710016,19.5889,19.6524,19.5699,19.5889,404614.5779
2011-08-17 09:35:00,30.87,30.94,30.82,30.83,268904.03775563714,19.5889,19.6333,19.5572,19.5635,268904.0378
2011-08-17 09:40:00,30.84,30.89,30.81,30.86,119664.39433665444,19.5699,19.6016,19.5509,19.5826,119664.3943
2011-08-17 09:45:00,30.86,30.94,30.84,30.92,246250.6554798112,19.5826,19.6333,19.5699,19.6207,246250.6555
2011-08-17 09:50:00,30.92,30.94,30.9,30.93,223911.9035133718,19.6207,19.6333,19.608,19.627,223911.9035
2011-08-17 09:55:00,30.93,30.94,30.91,30.92,100576.8222338752,19.627,19.6333,19.6143,19.6207,100576.8222
2011-08-17 10:00:00,30.93,30.94,30.88,30.9,134766.64918720504,19.627,19.6333,19.5953,19.608,134766.6492
2011-08-17 10:05:00,30.9,30.93,30.87,30.93,141583.63922391192,19.608,19.627,19.5889,19.627,141583.6392
2011-08-17 10:10:00,30.93,30.94,30.9,30.93,181122.1814368117,19.627,19.6333,19.608,19.627,181122.1814
2011-08-17 10:15:00,30.93,30.99,30.91,30.99,457157.8395385422,19.627,19.6651,19.6143,19.6651,457157.8395
2011-08-17 10:20:00,30.98,31.03,30.94,30.99,220975.35395909805,19.6587,19.6905,19.6333,19.6651,220975.354
2011-08-17 10:25:00,30.99,30.99,30.9,30.95,158468.79916098583,19.6651,19.6651,19.608,19.6397,158468.7992
2011-08-17 10:30:00,30.94,30.94,30.85,30.86,159517.56685894076,19.6333,19.6333,19.5762,19.5826,159517.5669
2011-08-17 10:35:00,30.87,30.92,30.85,30.91,109071.84058730993,19.5889,19.6207,19.5762,19.6143,109071.8406
2011-08-17 10:40:00,30.91,30.95,30.9,30.94,158363.92239119034,19.6143,19.6397,19.608,19.6333,158363.9224
2011-08-17 10:45:00,30.93,30.93,30.86,30.88,163398.0073413739,19.627,19.627,19.5826,19.5953,163398.0073
2011-08-17 10:50:00,30.88,30.92,30.82,30.84,196539.06659674883,19.5953,19.6207,19.5572,19.5699,196539.0666
2011-08-17 10:55:00,30.84,30.84,30.73,30.73,200943.8909281594,19.5699,19.5699,19.5001,19.5001,200943.8909
2011-08-17 11:00:00,30.73,30.81,30.73,30.8,198112.2181436812,19.5001,19.5509,19.5001,19.5445,198112.2181
2011-08-17 11:05:00,30.8,30.85,30.79,30.83,127110.64499213424,19.5445,19.5762,19.5382,19.5635,127110.645
2011-08-17 11:10:00,30.83,30.87,30.83,30.86,80020.9753539591,19.5635,19.5889,19.5635,19.5826,80020.9754
2011-08-17 11:15:00,30.85,30.86,30.78,30.78,169166.22968012586,19.5762,19.5826,19.5318,19.5318,169166.2297
2011-08-17 11:20:00,30.78,30.79,30.75,30.76,130047.19454640798,19.5318,19.5382,19.5128,19.5191,130047.1945
2011-08-17 11:25:00,30.77,30.77,30.72,30.75,130361.82485579445,19.5255,19.5255,19.4937,19.5128,130361.8249
2011-08-17 11:30:00,30.74,30.78,30.67,30.68,222338.75196643945,19.5064,19.5318,19.462,19.4684,222338.752
2011-08-17 11:35:00,30.69,30.7,30.66,30.69,110330.3618248558,19.4747,19.4811,19.4557,19.4747,110330.3618
2011-08-17 11:40:00,30.7,30.72,30.66,30.68,121342.42265338228,19.4811,19.4937,19.4557,19.4684,121342.4227
2011-08-17 11:45:00,30.69,30.7,30.62,30.63,355951.7566858941,19.4747,19.4811,19.4303,19.4366,355951.7567
2011-08-17 11:50:00,30.62,30.63,30.58,30.58,155322.49606712113,19.4303,19.4366,19.4049,19.4049,155322.4961
2011-08-17 11:55:00,30.57,30.58,30.5,30.51,438594.6512847404,19.3986,19.4049,19.3541,19.3605,438594.6513
2011-08-17 12:00:00,30.51,30.59,30.49,30.57,329208.18038804404,19.3605,19.4113,19.3478,19.3986,329208.1804
2011-08-17 12:05:00,30.58,30.59,30.53,30.58,279286.83796539064,19.4049,19.4113,19.3732,19.4049,279286.838
2011-08-17 12:10:00,30.58,30.59,30.52,30.59,147981.1221814368,19.4049,19.4113,19.3668,19.4113,147981.1222
2011-08-17 12:15:00,30.6,30.63,30.57,30.57,87572.1027792344,19.4176,19.4366,19.3986,19.3986,87572.1028
2011-08-17 12:20:00,30.58,30.61,30.57,30.6,64184.58311484006,19.4049,19.4239,19.3986,19.4176,64184.5831
2011-08-17 12:25:00,30.6,30.62,30.58,30.61,45097.01101206083,19.4176,19.4303,19.4049,19.4239,45097.011
2011-08-17 12:30:00,30.62,30.65,30.6,30.64,126796.01468274776,19.4303,19.4493,19.4176,19.443,126796.0147
2011-08-17 12:35:00,30.64,30.65,30.63,30.64,68694.28421604614,19.443,19.4493,19.4366,19.443,68694.2842
2011-08-17 12:40:00,30.65,30.66,30.64,30.65,102779.2343995805,19.4493,19.4557,19.443,19.4493,102779.2344
2011-08-17 12:45:00,30.65,30.65,30.6,30.64,82328.26428945988,19.4493,19.4493,19.4176,19.443,82328.2643
2011-08-17 12:50:00,30.64,30.66,30.54,30.54,102359.72732039854,19.443,19.4557,19.3795,19.3795,102359.7273
2011-08-17 12:55:00,30.54,30.55,30.49,30.52,124069.21866806502,19.3795,19.3859,19.3478,19.3668,124069.2187
2011-08-17 13:00:00,30.52,30.53,30.47,30.51,91976.927110645,19.3668,19.3732,19.3351,19.3605,91976.9271
2011-08-17 13:05:00,30.51,30.53,30.45,30.51,80650.23597273204,19.3605,19.3732,19.3224,19.3605,80650.236
2011-08-17 13:10:00,30.52,30.57,30.5,30.54,54326.166754063976,19.3668,19.3986,19.3541,19.3795,54326.1668
2011-08-17 13:15:00,30.54,30.57,30.52,30.56,48977.45149449397,19.3795,19.3986,19.3668,19.3922,48977.4515
2011-08-17 13:20:00,30.57,30.58,30.49,30.52,143576.29785002625,19.3986,19.4049,19.3478,19.3668,143576.2979
2011-08-17 13:25:00,30.51,30.52,30.45,30.49,127320.39853172522,19.3605,19.3668,19.3224,19.3478,127320.3985
2011-08-17 13:30:00,30.48,30.51,30.46,30.47,63030.93864708967,19.3414,19.3605,19.3288,19.3351,63030.9386
2011-08-17 13:35:00,30.47,30.49,30.45,30.49,104876.7697954903,19.3351,19.3478,19.3224,19.3478,104876.7698
2011-08-17 13:40:00,30.48,30.48,30.39,30.43,245306.7645516518,19.3414,19.3414,19.2843,19.3097,245306.7646
2011-08-17 13:45:00,30.43,30.46,30.42,30.46,72364.97115888831,19.3097,19.3288,19.3034,19.3288,72364.9712
2011-08-17 13:50:00,30.47,30.53,30.45,30.52,79811.22181436812,19.3351,19.3732,19.3224,19.3668,79811.2218
2011-08-17 13:55:00,30.52,30.53,30.47,30.47,83377.03198741478,19.3668,19.3732,19.3351,19.3351,83377.032
2011-08-17 14:00:00,30.48,30.54,30.48,30.52,65862.61143156792,19.3414,19.3795,19.3414,19.3668,65862.6114
2011-08-17 14:05:00,30.52,30.55,30.5,30.55,55270.057682223385,19.3668,19.3859,19.3541,19.3859,55270.0577
2011-08-17 14:10:00,30.54,30.58,30.54,30.56,47089.669638175146,19.3795,19.4049,19.3795,19.3922,47089.6696
2011-08-17 14:15:00,30.55,30.59,30.53,30.59,40901.94022024122,19.3859,19.4113,19.3732,19.4113,40901.9402
2011-08-17 14:20:00,30.58,30.6,30.54,30.56,86628.21185107499,19.4049,19.4176,19.3795,19.3922,86628.2119
2011-08-17 14:25:00,30.55,30.56,30.49,30.51,95123.2302045097,19.3859,19.3922,19.3478,19.3605,95123.2302
2011-08-17 14:30:00,30.51,30.54,30.49,30.5,66491.87205034085,19.3605,19.3795,19.3478,19.3541,66491.8721
2011-08-17 14:35:00,30.49,30.5,30.45,30.47,112952.28106974304,19.3478,19.3541,19.3224,19.3351,112952.2811
2011-08-17 14:40:00,30.46,30.53,30.46,30.52,110749.86890403776,19.3288,19.3732,19.3288,19.3668,110749.8689
2011-08-17 14:45:00,30.52,30.53,30.47,30.52,131095.96224436286,19.3668,19.3732,19.3351,19.3668,131095.9622
2011-08-17 14:50:00,30.52,30.56,30.49,30.56,75930.78133193498,19.3668,19.3922,19.3478,19.3922,75930.7813
2011-08-17 14:55:00,30.56,30.61,30.55,30.61,82957.52490823282,19.3922,19.4239,19.3859,19.4239,82957.5249
2011-08-17 15:00:00,30.61,30.61,30.55,30.57,133822.75825904563,19.4239,19.4239,19.3859,19.3986,133822.7583
2011-08-17 15:05:00,30.57,30.63,30.56,30.62,132249.60671211328,19.3986,19.4366,19.3922,19.4303,132249.6067
2011-08-17 15:10:00,30.62,30.66,30.61,30.63,207656.0041950708,19.4303,19.4557,19.4239,19.4366,207656.0042
2011-08-17 15:15:00,30.63,30.68,30.62,30.68,246355.5322496067,19.4366,19.4684,19.4303,19.4684,246355.5322
2011-08-17 15:20:00,30.68,30.76,30.66,30.7,435448.3481908757,19.4684,19.5191,19.4557,19.4811,435448.3482
2011-08-17 15:25:00,30.7,30.7,30.67,30.68,193287.8867330886,19.4811,19.4811,19.462,19.4684,193287.8867
2011-08-17 15:30:00,30.69,30.7,30.67,30.67,107498.68904037756,19.4747,19.4811,19.462,19.462,107498.689
2011-08-17 15:35:00,30.67,30.7,30.66,30.68,186261.1431567908,19.462,19.4811,19.4557,19.4684,186261.1432
2011-08-17 15:40:00,30.69,30.72,30.66,30.72,332459.36025170423,19.4747,19.4937,19.4557,19.4937,332459.3603
2011-08-17 15:45:00,30.72,30.74,30.67,30.73,331410.59255374933,19.4937,19.5064,19.462,19.5001,331410.5926
2011-08-17 15:50:00,30.73,30.74,30.65,30.66,369061.3529103304,19.5001,19.5064,19.4493,19.4557,369061.3529
2011-08-17 15:55:00,30.66,30.72,30.66,30.71,502674.357629785,19.4557,19.4937,19.4557,19.4874,502674.3576
2011-08-18 09:30:00,30.27,30.31,30.16,30.21,624855.7944415312,19.2082,19.2336,19.1384,19.1701,624855.7944
2011-08-18 09:35:00,30.2,30.29,30.1,30.26,412794.9659150498,19.1638,19.2209,19.1003,19.2018,412794.9659
2011-08-18 09:40:00,30.26,30.28,30.04,30.04,369690.6135291033,19.2018,19.2145,19.0622,19.0622,369690.6135
2011-08-18 09:45:00,30.04,30.08,29.99,30.03,297220.7656004195,19.0622,19.0876,19.0305,19.0559,297220.7656
2011-08-18 09:50:00,30.03,30.06,29.98,30.0,262926.0618772942,19.0559,19.0749,19.0242,19.0369,262926.0619
2011-08-18 09:55:00,30.0,30.05,29.94,30.04,183744.100681699,19.0369,19.0686,18.9988,19.0622,183744.1007
2011-08-18 10:00:00,30.04,30.04,29.64,29.78,842370.2149973781,19.0622,19.0622,18.8084,18.8973,842370.215
2011-08-18 10:05:00,29.77,29.81,29.58,29.79,701940.2202412166,18.8909,18.9163,18.7703,18.9036,701940.2202
2011-08-18 10:10:00,29.79,29.79,29.67,29.75,309910.85474567383,18.9036,18.9036,18.8275,18.8782,309910.8547
2011-08-18 10:15:00,29.74,29.88,29.73,29.81,280964.86628211854,18.8719,18.9607,18.8655,18.9163,280964.8663
2011-08-18 10:20:00,29.81,29.84,29.72,29.84,233560.5663345569,18.9163,18.9353,18.8592,18.9353,233560.5663
2011-08-18 10:25:00,29.85,29.89,29.8,29.81,168327.21552176194,18.9417,18.9671,18.9099,18.9163,168327.2155
2011-08-18 10:30:00,29.81,29.82,29.68,29.69,277713.6864184583,18.9163,18.9226,18.8338,18.8401,277713.6864
2011-08-18 10:35:00,29.69,29.74,29.65,29.72,197692.7110644992,18.8401,18.8719,18.8148,18.8592,197692.7111
2011-08-18 10:40:00,29.7,29.71,29.61,29.71,223492.39643418984,18.8465,18.8528,18.7894,18.8528,223492.3964
2011-08-18 10:45:00,29.7,29.81,29.65,29.81,199475.6161510225,18.8465,18.9163,18.8148,18.9163,199475.6162
2011-08-18 10:50:00,29.8,29.86,29.79,29.84,109071.84058730993,18.9099,18.948,18.9036,18.9353,109071.8406
2011-08-18 10:55:00,29.84,29.84,29.76,29.81,129313.05715783956,18.9353,18.9353,18.8846,18.9163,129313.0572
2011-08-18 11:00:00,29.82,29.85,29.74,29.76,206082.85264813845,18.9226,18.9417,18.8719,18.8846,206082.8526
2011-08-18 11:05:00,29.76,29.77,29.67,29.69,175563.71263765075,18.8846,18.8909,18.8275,18.8401,175563.7126
2011-08-18 11:10:00,29.68,29.71,29.65,29.69,182590.4562139486,18.8338,18.8528,18.8148,18.8401,182590.4562
2011-08-18 11:15:00,29.68,29.7,29.63,29.68,333403.25117986364,18.8338,18.8465,18.8021,18.8338,333403.2512
2011-08-18 11:20:00,29.68,29.75,29.63,29.7,259360.25170424752,18.8338,18.8782,18.8021,18.8465,259360.2517
2011-08-18 11:25:00,29.7,29.74,29.68,29.69,132144.7299423178,18.8465,18.8719,18.8338,18.8401,132144.7299
2011-08-18 11:30:00,29.69,29.83,29.66,29.75,353120.0839014158,18.8401,18.929,18.8211,18.8782,353120.0839
2011-08-18 11:35:00,29.75,29.84,29.75,29.79,146407.97063450445,18.8782,18.9353,18.8782,18.9036,146407.9706
2011-08-18 11:40:00,29.8,29.82,29.76,29.78,166754.06397482957,18.9099,18.9226,18.8846,18.8973,166754.064
2011-08-18 11:45:00,29.79,29.84,29.78,29.82,120818.03880440484,18.9036,18.9353,18.8973,18.9226,120818.0388
2011-08-18 11:50:00,29.82,29.83,29.74,29.77,190561.09071840587,18.9226,18.929,18.8719,18.8909,190561.0907
2011-08-18 11:55:00,29.76,29.79,29.73,29.77,104562.13948610384,18.8846,18.9036,18.8655,18.8909,104562.1395
2011-08-18 12:00:00,29.78,29.78,29.65,29.66,164341.8982695333,18.8973,18.8973,18.8148,18.8211,164341.8983
2011-08-18 12:05:00,29.66,29.69,29.63,29.65,160566.33455689566,18.8211,18.8401,18.8021,18.8148,160566.3346
2011-08-18 12:10:00,29.65,29.72,29.61,29.68,617724.1740954379,18.8148,18.8592,18.7894,18.8338,617724.1741
2011-08-18 12:15:00,29.68,29.76,29.67,29.75,195175.66858940743,18.8338,18.8846,18.8275,18.8782,195175.6686
2011-08-18 12:20:00,29.75,29.77,29.7,29.7,219611.95595175668,18.8782,18.8909,18.8465,18.8465,219611.956
2011-08-18 12:25:00,29.71,29.75,29.7,29.73,127425.27530152073,18.8528,18.8782,18.8465,18.8655,127425.2753
2011-08-18 12:30:00,29.73,29.8,29.7,29.75,160985.84163607762,18.8655,18.9099,18.8465,18.8782,160985.8416
2011-08-18 12:35:00,29.75,29.75,29.71,29.72,127739.90561090718,18.8782,18.8782,18.8528,18.8592,127739.9056
2011-08-18 12:40:00,29.72,29.75,29.7,29.72,99737.80807551128,18.8592,18.8782,18.8465,18.8592,99737.8081
2011-08-18 12:45:00,29.72,29.73,29.66,29.7,136339.8007341374,18.8592,18.8655,18.8211,18.8465,136339.8007
2011-08-18 12:50:00,29.69,29.7,29.68,29.68,105610.90718405871,18.8401,18.8465,18.8338,18.8338,105610.9072
2011-08-18 12:55:00,29.67,29.72,29.67,29.72,76140.53487152596,18.8275,18.8592,18.8275,18.8592,76140.5349
2011-08-18 13:00:00,29.71,29.75,29.7,29.73,68484.53067645516,18.8528,18.8782,18.8465,18.8655,68484.5307
2011-08-18 13:05:00,29.72,29.73,29.59,29.59,304562.13948610384,18.8592,18.8655,18.7767,18.7767,304562.1395
2011-08-18 13:10:00,29.6,29.62,29.57,29.58,182170.94913476665,18.783,18.7957,18.764,18.7703,182170.9491
2011-08-18 13:15:00,29.58,29.6,29.56,29.6,130256.94808599896,18.7703,18.783,18.7577,18.783,130256.9481
2011-08-18 13:20:00,29.6,29.62,29.57,29.61,57787.10015731516,18.783,18.7957,18.764,18.7894,57787.1002
2011-08-18 13:25:00,29.61,29.63,29.6,29.6,76560.04195070792,18.7894,18.8021,18.783,18.783,76560.042
2011-08-18 13:30:00,29.61,29.64,29.51,29.52,352700.57682223385,18.7894,18.8084,18.7259,18.7323,352700.5768
2011-08-18 13:35:00,29.52,29.54,29.43,29.44,289669.6381751442,18.7323,18.745,18.6752,18.6815,289669.6382
2011-08-18 13:40:00,29.44,29.56,29.44,29.54,108232.826428946,18.6815,18.7577,18.6815,18.745,108232.8264
2011-08-18 13:45:00,29.54,29.61,29.53,29.6,154378.60513896172,18.745,18.7894,18.7386,18.783,154378.6051
2011-08-18 13:50:00,29.6,29.63,29.55,29.55,80125.8521237546,18.783,18.8021,18.7513,18.7513,80125.8521
2011-08-18 13:55:00,29.55,29.56,29.48,29.53,170949.1347666492,18.7513,18.7577,18.7069,18.7386,170949.1348
2011-08-18 14:00:00,29.54,29.7,29.53,29.64,317357.1054011537,18.745,18.8465,18.7386,18.8084,317357.1054
2011-08-18 14:05:00,29.65,29.65,29.62,29.62,127949.65915049816,18.8148,18.8148,18.7957,18.7957,127949.6592
2011-08-18 14:10:00,29.62,29.65,29.57,29.59,112637.65076035658,18.7957,18.8148,18.764,18.7767,112637.6508
2011-08-18 14:15:00,29.6,29.68,29.59,29.67,143051.91400104878,18.783,18.8338,18.7767,18.8275,143051.914
2011-08-18 14:20:00,29.67,29.73,29.64,29.73,154063.97482957525,18.8275,18.8655,18.8084,18.8655,154063.9748
2011-08-18 14:25:00,29.72,29.72,29.65,29.68,176088.0964866282,18.8592,18.8592,18.8148,18.8338,176088.0965
2011-08-18 14:30:00,29.68,29.68,29.62,29.63,163502.88411116938,18.8338,18.8338,18.7957,18.8021,163502.8841
2011-08-18 14:35:00,29.64,29.71,29.63,29.66,158363.92239119034,18.8084,18.8528,18.8021,18.8211,158363.9224
2011-08-18 14:40:00,29.66,29.66,29.6,29.63,163712.63765076036,18.8211,18.8211,18.783,18.8021,163712.6377
2011-08-18 14:45:00,29.63,29.63,29.58,29.62,166124.80335605663,18.8021,18.8021,18.7703,18.7957,166124.8034
2011-08-18 14:50:00,29.63,29.63,29.54,29.56,234294.70372312533,18.8021,18.8021,18.745,18.7577,234294.7037
2011-08-18 14:55:00,29.55,29.6,29.48,29.51,319140.010487677,18.7513,18.783,18.7069,18.7259,319140.0105
2011-08-18 15:00:00,29.5,29.52,29.41,29.41,357524.90823282645,18.7196,18.7323,18.6625,18.6625,357524.9082
2011-08-18 15:05:00,29.41,29.54,29.41,29.47,229994.75616151025,18.6625,18.745,18.6625,18.7005,229994.7562
2011-08-18 15:10:00,29.47,29.56,29.46,29.52,212060.82852648132,18.7005,18.7577,18.6942,18.7323,212060.8285
2011-08-18 15:15:00,29.52,29.53,29.43,29.48,295332.98374410067,18.7323,18.7386,18.6752,18.7069,295332.9837
2011-08-18 15:20:00,29.47,29.48,29.43,29.43,392448.8725747247,18.7005,18.7069,18.6752,18.6752,392448.8726
2011-08-18 15:25:00,29.43,29.54,29.42,29.52,498269.5332983744,18.6752,18.745,18.6688,18.7323,498269.5333
2011-08-18 15:30:00,29.52,29.57,29.52,29.57,355951.7566858941,18.7323,18.764,18.7323,18.764,355951.7567
2011-08-18 15:35:00,29.57,29.58,29.44,29.48,435972.7320398532,18.764,18.7703,18.6815,18.7069,435972.732
2011-08-18 15:40:00,29.48,29.49,29.37,29.38,586051.3896171998,18.7069,18.7132,18.6371,18.6434,586051.3896
2011-08-18 15:45:00,29.38,29.43,29.34,29.42,754693.2354483482,18.6434,18.6752,18.618,18.6688,754693.2354
2011-08-18 15:50:00,29.42,29.61,29.41,29.59,1291242.7897220766,18.6688,18.7894,18.6625,18.7767,1291242.7897
2011-08-18 15:55:00,29.59,29.69,29.57,29.62,1649711.5888830624,18.7767,18.8401,18.764,18.7957,1649711.5889
2011-08-19 09:30:00,29.36,29.51,29.32,29.46,2726481.384373361,18.6307,18.7259,18.6054,18.6942,2726481.3844
2011-08-19 09:35:00,29.47,29.59,29.43,29.54,333298.3744100681,18.7005,18.7767,18.6752,18.745,333298.3744
2011-08-19 09:40:00,29.55,29.61,29.47,29.54,344625.0655479811,18.7513,18.7894,18.7005,18.745,344625.0655
2011-08-19 09:45:00,29.53,29.55,29.35,29.35,283691.6622968013,18.7386,18.7513,18.6244,18.6244,283691.6623
2011-08-19 09:50:00,29.34,29.5,29.34,29.47,148190.87572102778,18.618,18.7196,18.618,18.7005,148190.8757
2011-08-19 09:55:00,29.47,29.6,29.42,29.55,191400.1048767698,18.7005,18.783,18.6688,18.7513,191400.1049
2011-08-19 10:00:00,29.55,29.67,29.52,29.62,300157.31515469326,18.7513,18.8275,18.7323,18.7957,300157.3152
2011-08-19 10:05:00,29.61,29.65,29.51,29.63,277608.8096486628,18.7894,18.8148,18.7259,18.8021,277608.8096
2011-08-19 10:10:00,29.63,29.68,29.58,29.58,366754.0639748296,18.8021,18.8338,18.7703,18.7703,366754.064
2011-08-19 10:15:00,29.57,29.75,29.56,29.74,592973.2564237021,18.764,18.8782,18.7577,18.8719,592973.2564
2011-08-19 10:20:00,29.74,29.8,29.69,29.76,425904.5621394861,18.8719,18.9099,18.8401,18.8846,425904.5621
2011-08-19 10:25:00,29.76,30.0,29.76,29.93,372102.7792343996,18.8846,19.0369,18.8846,18.9924,372102.7792
2011-08-19 10:30:00,29.93,29.94,29.84,29.84,334032.5117986366,18.9924,18.9988,18.9353,18.9353,334032.5118
2011-08-19 10:35:00,29.84,29.86,29.79,29.81,228211.8510749869,18.9353,18.948,18.9036,18.9163,228211.8511
2011-08-19 10:40:00,29.81,29.9,29.81,29.86,185002.62191924488,18.9163,18.9734,18.9163,18.948,185002.6219
2011-08-19 10:45:00,29.86,29.87,29.81,29.84,303303.618248558,18.948,18.9544,18.9163,18.9353,303303.6182
2011-08-19 10:50:00,29.84,29.85,29.81,29.83,204299.94756161512,18.9353,18.9417,18.9163,18.929,204299.9476
2011-08-19 10:55:00,29.83,29.86,29.79,29.8,182905.08652333508,18.929,18.948,18.9036,18.9099,182905.0865
2011-08-19 11:00:00,29.8,29.84,29.77,29.77,98479.2868379654,18.9099,18.9353,18.8909,18.8909,98479.2868
2011-08-19 11:05:00,29.77,29.79,29.66,29.68,196119.55951756687,18.8909,18.9036,18.8211,18.8338,196119.5595
2011-08-19 11:10:00,29.67,29.71,29.61,29.63,181961.19559517567,18.8275,18.8528,18.7894,18.8021,181961.1956
2011-08-19 11:15:00,29.63,29.64,29.58,29.63,144100.68169900368,18.8021,18.8084,18.7703,18.8021,144100.6817
2011-08-19 11:20:00,29.63,29.72,29.6,29.7,78238.07026743576,18.8021,18.8592,18.783,18.8465,78238.0703
2011-08-19 11:25:00,29.71,29.72,29.66,29.66,75406.39748295753,18.8528,18.8592,18.8211,18.8211,75406.3975
2011-08-19 11:30:00,29.66,29.72,29.65,29.65,130676.45516518092,18.8211,18.8592,18.8148,18.8148,130676.4552
2011-08-19 11:35:00,29.65,29.66,29.58,29.64,126166.75406397483,18.8148,18.8211,18.7703,18.8084,126166.7541
2011-08-19 11:40:00,29.64,29.78,29.64,29.77,199475.6161510225,18.8084,18.8973,18.8084,18.8909,199475.6162
2011-08-19 11:45:00,29.78,29.79,29.73,29.77,126691.13791295228,18.8973,18.9036,18.8655,18.8909,126691.1379
2011-08-19 11:50:00,29.76,29.83,29.76,29.83,94598.84635553224,18.8846,18.929,18.8846,18.929,94598.8464
2011-08-19 11:55:00,29.82,29.86,29.78,29.85,220555.8468799161,18.9226,18.948,18.8973,18.9417,220555.8469
2011-08-19 12:00:00,29.85,29.86,29.81,29.82,101415.83639223911,18.9417,18.948,18.9163,18.9226,101415.8364
2011-08-19 12:05:00,29.81,29.85,29.76,29.76,167278.44782380702,18.9163,18.9417,18.8846,18.8846,167278.4478
2011-08-19 12:10:00,29.76,29.81,29.73,29.81,74986.89040377557,18.8846,18.9163,18.8655,18.9163,74986.8904
2011-08-19 12:15:00,29.8,29.8,29.76,29.78,65862.61143156792,18.9099,18.9099,18.8846,18.8973,65862.6114
2011-08-19 12:20:00,29.78,29.79,29.7,29.71,95332.98374410068,18.8973,18.9036,18.8465,18.8528,95332.9837
2011-08-19 12:25:00,29.72,29.81,29.72,29.81,54011.53644467751,18.8592,18.9163,18.8592,18.9163,54011.5364
2011-08-19 12:30:00,29.81,29.86,29.8,29.84,108232.826428946,18.9163,18.948,18.9099,18.9353,108232.8264
2011-08-19 12:35:00,29.85,29.89,29.82,29.82,110120.6082852648,18.9417,18.9671,18.9226,18.9226,110120.6083
2011-08-19 12:40:00,29.83,29.88,29.81,29.87,101415.83639223911,18.929,18.9607,18.9163,18.9544,101415.8364
2011-08-19 12:45:00,29.86,29.94,29.86,29.94,143786.0513896172,18.948,18.9988,18.948,18.9988,143786.0514
2011-08-19 12:50:00,29.94,29.94,29.91,29.94,199580.49292081804,18.9988,18.9988,18.9797,18.9988,199580.4929
2011-08-19 12:55:00,29.94,29.94,29.9,29.92,226324.06921866807,18.9988,18.9988,18.9734,18.9861,226324.0692
2011-08-19 13:00:00,29.92,29.93,29.87,29.9,223177.76612480337,18.9861,18.9924,18.9544,18.9734,223177.7661
2011-08-19 13:05:00,29.9,29.94,29.88,29.94,89984.26848453068,18.9734,18.9988,18.9607,18.9988,89984.2685
2011-08-19 13:10:00,29.94,29.95,29.93,29.94,207760.8809648663,18.9988,19.0051,18.9924,18.9988,207760.881
2011-08-19 13:15:00,29.94,29.97,29.9,29.97,90718.40587309912,18.9988,19.0178,18.9734,19.0178,90718.4059
2011-08-19 13:20:00,29.96,29.98,29.9,29.9,181961.19559517567,19.0115,19.0242,18.9734,18.9734,181961.1956
2011-08-19 13:25:00,29.91,29.94,29.9,29.93,85264.81384373362,18.9797,18.9988,18.9734,18.9924,85264.8138
2011-08-19 13:30:00,29.92,29.94,29.83,29.83,202517.04247509176,18.9861,18.9988,18.929,18.929,202517.0425
2011-08-19 13:35:00,29.84,29.89,29.84,29.85,67435.76297850026,18.9353,18.9671,18.9353,18.9417,67435.763
2011-08-19 13:40:00,29.86,29.86,29.76,29.76,124593.60251704248,18.948,18.948,18.8846,18.8846,124593.6025
2011-08-19 13:45:00,29.76,29.87,29.76,29.86,195595.17566858945,18.8846,18.9544,18.8846,18.948,195595.1757
2011-08-19 13:50:00,29.86,29.88,29.84,29.84,206187.729417934,18.948,18.9607,18.9353,18.9353,206187.7294
2011-08-19 13:55:00,29.84,29.92,29.84,29.88,109071.84058730993,18.9353,18.9861,18.9353,18.9607,109071.8406
2011-08-19 14:00:00,29.87,29.92,29.84,29.85,118720.50340849502,18.9544,18.9861,18.9353,18.9417,118720.5034
2011-08-19 14:05:00,29.84,29.87,29.78,29.87,363922.39119035134,18.9353,18.9544,18.8973,18.9544,363922.3912
2011-08-19 14:10:00,29.86,29.91,29.84,29.91,157524.90823282642,18.948,18.9797,18.9353,18.9797,157524.9082
2011-08-19 14:15:00,29.91,29.91,29.8,29.83,148400.62926061876,18.9797,18.9797,18.9099,18.929,148400.6293
2011-08-19 14:20:00,29.83,29.84,29.79,29.84,303408.49501835345,18.929,18.9353,18.9036,18.9353,303408.495
2011-08-19 14:25:00,29.84,29.91,29.83,29.88,192763.5028841112,18.9353,18.9797,18.929,18.9607,192763.5029
2011-08-19 14:30:00,29.88,29.9,29.82,29.83,121866.80650235972,18.9607,18.9734,18.9226,18.929,121866.8065
2011-08-19 14:35:00,29.83,29.94,29.82,29.94,201153.6444677504,18.929,18.9988,18.9226,18.9988,201153.6445
2011-08-19 14:40:00,29.95,29.96,29.91,29.95,226428.9459884636,19.0051,19.0115,18.9797,19.0051,226428.946
2011-08-19 14:45:00,29.94,29.95,29.84,29.88,218668.06502359727,18.9988,19.0051,18.9353,18.9607,218668.065
2011-08-19 14:50:00,29.87,29.9,29.79,29.84,300052.4383848978,18.9544,18.9734,18.9036,18.9353,300052.4384
2011-08-19 14:55:00,29.85,29.89,29.84,29.85,128893.55007865756,18.9417,18.9671,18.9353,18.9417,128893.5501
2011-08-19 15:00:00,29.85,29.87,29.81,29.84,262821.1851074987,18.9417,18.9544,18.9163,18.9353,262821.1851
2011-08-19 15:05:00,29.83,29.87,29.78,29.82,332144.72994231776,18.929,18.9544,18.8973,18.9226,332144.7299
2011-08-19 15:10:00,29.83,29.86,29.82,29.83,305401.15364446776,18.929,18.948,18.9226,18.929,305401.1536
2011-08-19 15:15:00,29.84,29.84,29.74,29.81,269113.7912952281,18.9353,18.9353,18.8719,18.9163,269113.7913
2011-08-19 15:20:00,29.81,29.93,29.81,29.87,240167.8028316728,18.9163,18.9924,18.9163,18.9544,240167.8028
2011-08-19 15:25:00,29.86,29.94,29.85,29.93,441216.5705296277,18.948,18.9988,18.9417,18.9924,441216.5705
2011-08-19 15:30:00,29.93,29.94,29.84,29.84,363083.3770319874,18.9924,18.9988,18.9353,18.9353,363083.377
2011-08-19 15:35:00,29.85,29.91,29.82,29.89,255689.5647614053,18.9417,18.9797,18.9226,18.9671,255689.5648
2011-08-19 15:40:00,29.89,29.94,29.84,29.94,264079.7063450446,18.9671,18.9988,18.9353,18.9988,264079.7063
2011-08-19 15:45:00,29.93,29.98,29.91,29.96,384687.9916098584,18.9924,19.0242,18.9797,19.0115,384687.9916
2011-08-19 15:50:00,29.96,30.0,29.88,29.91,753434.7142108023,19.0115,19.0369,18.9607,18.9797,753434.7142
2011-08-19 15:55:00,29.91,29.92,29.77,29.84,1144625.065547981,18.9797,18.9861,18.8909,18.9353,1144625.0655
2011-08-22 09:30:00,30.22,30.51,30.21,30.24,682538.0178290509,19.1765,19.3605,19.1701,19.1892,682538.0178
2011-08-22 09:35:00,30.24,30.25,30.17,30.24,384897.7451494494,19.1892,19.1955,19.1447,19.1892,384897.7451
2011-08-22 09:40:00,30.24,30.25,30.13,30.18,216675.40639748296,19.1892,19.1955,19.1194,19.1511,216675.4064
2011-08-22 09:45:00,30.18,30.22,30.08,30.21,250131.0959622444,19.1511,19.1765,19.0876,19.1701,250131.096
2011-08-22 09:50:00,30.21,30.24,30.06,30.08,227058.2066072365,19.1701,19.1892,19.0749,19.0876,227058.2066
2011-08-22 09:55:00,30.08,30.15,30.07,30.09,144520.18877818563,19.0876,19.132,19.0813,19.094,144520.1888
2011-08-22 10:00:00,30.09,30.14,30.05,30.07,178185.63188253803,19.094,19.1257,19.0686,19.0813,178185.6319
2011-08-22 10:05:00,30.07,30.08,29.98,29.98,311274.2527530152,19.0813,19.0876,19.0242,19.0242,311274.2528
2011-08-22 10:10:00,29.99,29.99,29.91,29.92,369375.9832197168,19.0305,19.0305,18.9797,18.9861,369375.9832
2011-08-22 10:15:00,29.92,30.01,29.9,30.0,199790.24646040905,18.9861,19.0432,18.9734,19.0369,199790.2465
2011-08-22 10:20:00,30.01,30.01,29.92,29.95,139590.98059779758,19.0432,19.0432,18.9861,19.0051,139590.9806
2011-08-22 10:25:00,29.96,30.02,29.93,29.95,249711.5888830624,19.0115,19.0496,18.9924,19.0051,249711.5889
2011-08-22 10:30:00,29.95,29.97,29.92,29.94,174619.82170949134,19.0051,19.0178,18.9861,18.9988,174619.8217
2011-08-22 10:35:00,29.93,29.94,29.81,29.87,217409.5437860514,18.9924,18.9988,18.9163,18.9544,217409.5438
2011-08-22 10:40:00,29.87,29.91,29.84,29.88,174305.19140010487,18.9544,18.9797,18.9353,18.9607,174305.1914
2011-08-22 10:45:00,29.88,29.98,29.88,29.96,153644.4677503933,18.9607,19.0242,18.9607,19.0115,153644.4678
2011-08-22 10:50:00,29.97,30.02,29.82,29.84,295647.61405348714,19.0178,19.0496,18.9226,18.9353,295647.6141
2011-08-22 10:55:00,29.84,29.85,29.74,29.8,196539.06659674883,18.9353,18.9417,18.8719,18.9099,196539.0666
2011-08-22 11:00:00,29.8,29.87,29.77,29.83,203670.6869428421,18.9099,18.9544,18.8909,18.929,203670.6869
2011-08-22 11:05:00,29.83,29.87,29.81,29.86,113581.541688516,18.929,18.9544,18.9163,18.948,113581.5417
2011-08-22 11:10:00,29.86,29.87,29.81,29.84,148925.0131095962,18.948,18.9544,18.9163,18.9353,148925.0131
2011-08-22 11:15:00,29.85,29.89,29.8,29.83,144205.55846879916,18.9417,18.9671,18.9099,18.929,144205.5585
2011-08-22 11:20:00,29.82,29.83,29.78,29.8,128264.28945988465,18.9226,18.929,18.8973,18.9099,128264.2895
2011-08-22 11:25:00,29.81,29.9,29.8,29.89,253487.15259570008,18.9163,18.9734,18.9099,18.9671,253487.1526
2011-08-22 11:30:00,29.9,29.97,29.89,29.93,543261.6675406398,18.9734,19.0178,18.9671,18.9924,543261.6675
2011-08-22 11:35:00,29.94,29.96,29.88,29.96,706659.6748820136,18.9988,19.0115,18.9607,19.0115,706659.6749
2011-08-22 11:40:00,29.96,29.97,29.89,29.93,528474.0429994756,19.0115,19.0178,18.9671,18.9924,528474.043
2011-08-22 11:45:00,29.93,29.99,29.92,29.96,324593.6025170425,18.9924,19.0305,18.9861,19.0115,324593.6025
2011-08-22 11:50:00,29.96,29.96,29.87,29.95,311064.4992134242,19.0115,19.0115,18.9544,19.0051,311064.4992
2011-08-22 11:55:00,29.94,29.95,29.88,29.93,205873.09910854747,18.9988,19.0051,18.9607,18.9924,205873.0991
2011-08-22 12:00:00,29.92,29.95,29.89,29.91,110749.86890403776,18.9861,19.0051,18.9671,18.9797,110749.8689
2011-08-22 12:05:00,29.91,29.96,29.9,29.95,188673.30886208703,18.9797,19.0115,18.9734,19.0051,188673.3089
2011-08-22 12:10:00,29.94,29.95,29.89,29.91,136549.55427372837,18.9988,19.0051,18.9671,18.9797,136549.5543
2011-08-22 12:15:00,29.91,29.97,29.89,29.94,707813.319349764,18.9797,19.0178,18.9671,18.9988,707813.3193
2011-08-22 12:20:00,29.95,29.97,29.94,29.95,721866.8065023597,19.0051,19.0178,18.9988,19.0051,721866.8065
2011-08-22 12:25:00,29.95,30.0,29.92,29.96,322496.0671211327,19.0051,19.0369,18.9861,19.0115,322496.0671
2011-08-22 12:30:00,29.95,30.0,29.9,29.92,190875.7210277924,19.0051,19.0369,18.9734,18.9861,190875.721
2011-08-22 12:35:00,29.92,29.97,29.92,29.96,102569.48085998952,18.9861,19.0178,18.9861,19.0115,102569.4809
2011-08-22 12:40:00,29.97,30.02,29.93,30.02,129208.18038804406,19.0178,19.0496,18.9924,19.0496,129208.1804
2011-08-22 12:45:00,30.02,30.08,30.0,30.08,468274.7771368642,19.0496,19.0876,19.0369,19.0876,468274.7771
2011-08-22 12:50:00,30.07,30.12,30.04,30.12,134976.40272679602,19.0813,19.113,19.0622,19.113,134976.4027
2011-08-22 12:55:00,30.12,30.17,30.11,30.16,270477.1893025695,19.113,19.1447,19.1067,19.1384,270477.1893
2011-08-22 13:00:00,30.16,30.17,30.12,30.16,271001.57315154694,19.1384,19.1447,19.113,19.1384,271001.5732
2011-08-22 13:05:00,30.17,30.17,30.11,30.12,271106.4499213424,19.1447,19.1447,19.1067,19.113,271106.4499
2011-08-22 13:10:00,30.12,30.12,30.04,30.04,117776.6124803356,19.113,19.113,19.0622,19.0622,117776.6125
2011-08-22 13:15:00,30.04,30.07,30.03,30.04,144415.31200839014,19.0622,19.0813,19.0559,19.0622,144415.312
2011-08-22 13:20:00,30.04,30.08,30.04,30.05,104247.50917671736,19.0622,19.0876,19.0622,19.0686,104247.5092
2011-08-22 13:25:00,30.05,30.05,29.98,29.99,139590.98059779758,19.0686,19.0686,19.0242,19.0305,139590.9806
2011-08-22 13:30:00,29.99,30.03,29.91,29.94,224436.28736234925,19.0305,19.0559,18.9797,18.9988,224436.2874
2011-08-22 13:35:00,29.93,29.94,29.86,29.92,209753.5395909806,18.9924,18.9988,18.948,18.9861,209753.5396
2011-08-22 13:40:00,29.92,29.96,29.91,29.91,118091.24278972208,18.9861,19.0115,18.9797,18.9797,118091.2428
2011-08-22 13:45:00,29.92,29.93,29.86,29.88,157839.5385422129,18.9861,18.9924,18.948,18.9607,157839.5385
2011-08-22 13:50:00,29.89,29.9,29.84,29.84,180807.55112742528,18.9671,18.9734,18.9353,18.9353,180807.5511
2011-08-22 13:55:00,29.84,29.92,29.84,29.91,85264.81384373362,18.9353,18.9861,18.9353,18.9797,85264.8138
2011-08-22 14:00:00,29.92,29.96,29.87,29.88,156266.38699528054,18.9861,19.0115,18.9544,18.9607,156266.387
2011-08-22 14:05:00,29.88,29.96,29.87,29.92,147246.98479286837,18.9607,19.0115,18.9544,18.9861,147246.9848
2011-08-22 14:10:00,29.92,30.0,29.92,30.0,135500.78657577347,18.9861,19.0369,18.9861,19.0369,135500.7866
2011-08-22 14:15:00,30.0,30.06,29.93,29.95,366649.1872050341,19.0369,19.0749,18.9924,19.0051,366649.1872
2011-08-22 14:20:00,29.94,29.99,29.93,29.95,153120.08390141584,18.9988,19.0305,18.9924,19.0051,153120.0839
2011-08-22 14:25:00,29.95,29.99,29.91,29.94,111169.37598321972,19.0051,19.0305,18.9797,18.9988,111169.376
2011-08-22 14:30:00,29.93,29.94,29.87,29.9,103723.12532773992,18.9924,18.9988,18.9544,18.9734,103723.1253
2011-08-22 14:35:00,29.9,29.92,29.85,29.86,135920.29365495543,18.9734,18.9861,18.9417,18.948,135920.2937
2011-08-22 14:40:00,29.87,29.9,29.85,29.88,139905.61090718405,18.9544,18.9734,18.9417,18.9607,139905.6109
2011-08-22 14:45:00,29.88,29.91,29.86,29.9,131515.46932354485,18.9607,18.9797,18.948,18.9734,131515.4693
2011-08-22 14:50:00,29.89,29.91,29.85,29.87,141688.5159937074,18.9671,18.9797,18.9417,18.9544,141688.516
2011-08-22 14:55:00,29.86,29.88,29.84,29.84,123754.58835867856,18.948,18.9607,18.9353,18.9353,123754.5884
2011-08-22 15:00:00,29.84,29.87,29.83,29.84,119454.64079706345,18.9353,18.9544,18.929,18.9353,119454.6408
2011-08-22 15:05:00,29.84,29.93,29.84,29.9,190456.2139486104,18.9353,18.9924,18.9353,18.9734,190456.2139
2011-08-22 15:10:00,29.89,29.99,29.88,29.97,157734.6617724174,18.9671,19.0305,18.9607,19.0178,157734.6618
2011-08-22 15:15:00,29.97,29.98,29.94,29.94,135291.0330361825,19.0178,19.0242,18.9988,18.9988,135291.033
2011-08-22 15:20:00,29.95,30.0,29.9,29.98,250655.47981122183,19.0051,19.0369,18.9734,19.0242,250655.4798
2011-08-22 15:25:00,29.98,30.0,29.92,29.96,266491.87205034087,19.0242,19.0369,18.9861,19.0115,266491.8721
2011-08-22 15:30:00,29.96,29.98,29.93,29.94,229050.8652333508,19.0115,19.0242,18.9924,18.9988,229050.8652
2011-08-22 15:35:00,29.94,29.99,29.93,29.94,180912.4278972208,18.9988,19.0305,18.9924,18.9988,180912.4279
2011-08-22 15:40:00,29.94,30.04,29.93,30.04,256738.33245936024,18.9988,19.0622,18.9924,19.0622,256738.3325
2011-08-22 15:45:00,30.04,30.05,29.89,29.92,466072.3649711589,19.0622,19.0686,18.9671,18.9861,466072.365
2011-08-22 15:50:00,29.92,29.93,29.8,29.83,502464.6040901941,18.9861,18.9924,18.9099,18.929,502464.6041
2011-08-22 15:55:00,29.84,29.87,29.8,29.86,624960.6712113267,18.9353,18.9544,18.9099,18.948,624960.6712
2011-08-23 09:30:00,29.99,30.19,29.9,30.14,277399.0561090718,19.0305,19.1574,18.9734,19.1257,277399.0561
2011-08-23 09:35:00,30.13,30.14,29.97,29.97,205873.09910854747,19.1194,19.1257,19.0178,19.0178,205873.0991
2011-08-23 09:40:00,29.97,30.06,29.94,29.95,271211.3266911379,19.0178,19.0749,18.9988,19.0051,271211.3267
2011-08-23 09:45:00,29.95,30.04,29.92,30.01,167802.8316727845,19.0051,19.0622,18.9861,19.0432,167802.8317
2011-08-23 09:50:00,30.01,30.04,29.92,30.03,242265.3382275826,19.0432,19.0622,18.9861,19.0559,242265.3382
2011-08-23 09:55:00,30.03,30.12,29.99,29.99,159517.56685894076,19.0559,19.113,19.0305,19.0305,159517.5669
2011-08-23 10:00:00,29.99,30.18,29.99,30.11,496067.1211326691,19.0305,19.1511,19.0305,19.1067,496067.1211
2011-08-23 10:05:00,30.11,30.24,30.06,30.18,251494.4939695857,19.1067,19.1892,19.0749,19.1511,251494.494
2011-08-23 10:10:00,30.19,30.25,30.14,30.2,255689.5647614053,19.1574,19.1955,19.1257,19.1638,255689.5648
2011-08-23 10:15:00,30.19,30.23,30.12,30.14,132983.7441006817,19.1574,19.1828,19.113,19.1257,132983.7441
2011-08-23 10:20:00,30.14,30.17,30.1,30.14,143156.7907708443,19.1257,19.1447,19.1003,19.1257,143156.7908
2011-08-23 10:25:00,30.15,30.25,30.15,30.18,147876.2454116413,19.132,19.1955,19.132,19.1511,147876.2454
2011-08-23 10:30:00,30.17,30.19,30.05,30.07,285894.07446250657,19.1447,19.1574,19.0686,19.0813,285894.0745
2011-08-23 10:35:00,30.07,30.11,30.06,30.1,426428.9459884636,19.0813,19.1067,19.0749,19.1003,426428.946
2011-08-23 10:40:00,30.1,30.22,30.1,30.17,291137.91295228107,19.1003,19.1765,19.1003,19.1447,291137.913
2011-08-23 10:45:00,30.17,30.22,30.16,30.17,312847.40429994755,19.1447,19.1765,19.1384,19.1447,312847.4043
2011-08-23 10:50:00,30.17,30.19,30.13,30.16,315469.3235448348,19.1447,19.1574,19.1194,19.1384,315469.3235
2011-08-23 10:55:00,30.17,30.21,30.09,30.12,217304.6670162559,19.1447,19.1701,19.094,19.113,217304.667
2011-08-23 11:00:00,30.11,30.19,30.1,30.12,226219.19244887252,19.1067,19.1574,19.1003,19.113,226219.1924
2011-08-23 11:05:00,30.12,30.15,30.07,30.14,163922.39119035134,19.113,19.132,19.0813,19.1257,163922.3912
2011-08-23 11:10:00,30.14,30.21,30.12,30.21,138017.82905086523,19.1257,19.1701,19.113,19.1701,138017.8291
2011-08-23 11:15:00,30.21,30.25,30.2,30.23,228421.60461457787,19.1701,19.1955,19.1638,19.1828,228421.6046
2011-08-23 11:20:00,30.22,30.24,30.17,30.22,145988.4635553225,19.1765,19.1892,19.1447,19.1765,145988.4636
2011-08-23 11:25:00,30.22,30.26,30.21,30.26,132249.60671211328,19.1765,19.2018,19.1701,19.2018,132249.6067
2011-08-23 11:30:00,30.27,30.31,30.25,30.28,179968.53696906136,19.2082,19.2336,19.1955,19.2145,179968.537
2011-08-23 11:35:00,30.28,30.39,30.27,30.36,196539.06659674883,19.2145,19.2843,19.2082,19.2653,196539.0666
2011-08-23 11:40:00,30.37,30.38,30.34,30.38,185107.4986890404,19.2716,19.278,19.2526,19.278,185107.4987
2011-08-23 11:45:00,30.38,30.44,30.38,30.38,137808.07551127425,19.278,19.3161,19.278,19.278,137808.0755
2011-08-23 11:50:00,30.39,30.44,30.38,30.4,118510.74986890404,19.2843,19.3161,19.278,19.2907,118510.7499
2011-08-23 11:55:00,30.39,30.47,30.39,30.45,201678.02831672784,19.2843,19.3351,19.2843,19.3224,201678.0283
2011-08-23 12:00:00,30.44,30.45,30.38,30.39,111064.49921342423,19.3161,19.3224,19.278,19.2843,111064.4992
2011-08-23 12:05:00,30.39,30.42,30.38,30.4,74777.13686418459,19.2843,19.3034,19.278,19.2907,74777.1369
2011-08-23 12:10:00,30.4,30.42,30.35,30.38,90089.14525432615,19.2907,19.3034,19.259,19.278,90089.1453
2011-08-23 12:15:00,30.38,30.38,30.34,30.35,66806.50235972732,19.278,19.278,19.2526,19.259,66806.5024
2011-08-23 12:20:00,30.34,30.4,30.33,30.4,74567.3833245936,19.2526,19.2907,19.2463,19.2907,74567.3833
2011-08-23 12:25:00,30.4,30.43,30.39,30.42,78133.19349764027,19.2907,19.3097,19.2843,19.3034,78133.1935
2011-08-23 12:30:00,30.42,30.45,30.37,30.39,121342.42265338228,19.3034,19.3224,19.2716,19.2843,121342.4227
2011-08-23 12:35:00,30.4,30.42,30.39,30.41,56423.70214997378,19.2907,19.3034,19.2843,19.297,56423.7021
2011-08-23 12:40:00,30.4,30.43,30.38,30.41,255165.1809124279,19.2907,19.3097,19.278,19.297,255165.1809
2011-08-23 12:45:00,30.42,30.42,30.36,30.38,112637.65076035658,19.3034,19.3034,19.2653,19.278,112637.6508
2011-08-23 12:50:00,30.38,30.45,30.38,30.45,192029.3654955428,19.278,19.3224,19.278,19.3224,192029.3655
2011-08-23 12:55:00,30.45,30.45,30.41,30.41,87257.47246984793,19.3224,19.3224,19.297,19.297,87257.4725
2011-08-23 13:00:00,30.41,30.46,30.41,30.45,189722.07656004195,19.297,19.3288,19.297,19.3224,189722.0766
2011-08-23 13:05:00,30.45,30.47,30.4,30.4,101520.7131620346,19.3224,19.3351,19.2907,19.2907,101520.7132
2011-08-23 13:10:00,30.4,30.41,30.34,30.4,100576.8222338752,19.2907,19.297,19.2526,19.2907,100576.8222
2011-08-23 13:15:00,30.41,30.42,30.36,30.37,104562.13948610384,19.297,19.3034,19.2653,19.2716,104562.1395
2011-08-23 13:20:00,30.38,30.42,30.37,30.37,106135.29103303618,19.278,19.3034,19.2716,19.2716,106135.291
2011-08-23 13:25:00,30.38,30.4,30.36,30.4,85264.81384373362,19.278,19.2907,19.2653,19.2907,85264.8138
2011-08-23 13:30:00,30.4,30.44,30.35,30.36,154063.97482957525,19.2907,19.3161,19.259,19.2653,154063.9748
2011-08-23 13:35:00,30.36,30.42,30.36,30.42,81489.25013109596,19.2653,19.3034,19.2653,19.3034,81489.2501
2011-08-23 13:40:00,30.42,30.42,30.38,30.4,109281.59412690088,19.3034,19.3034,19.278,19.2907,109281.5941
2011-08-23 13:45:00,30.39,30.43,30.39,30.4,140429.9947561615,19.2843,19.3097,19.2843,19.2907,140429.9948
2011-08-23 13:50:00,30.4,30.42,30.26,30.34,236077.60880964863,19.2907,19.3034,19.2018,19.2526,236077.6088
2011-08-23 13:55:00,30.33,30.35,30.26,30.32,287257.47246984794,19.2463,19.259,19.2018,19.2399,287257.4725
2011-08-23 14:00:00,30.33,30.37,30.26,30.37,190980.59779758783,19.2463,19.2716,19.2018,19.2716,190980.5978
2011-08-23 14:05:00,30.37,30.4,30.32,30.34,173885.6843209229,19.2716,19.2907,19.2399,19.2526,173885.6843
2011-08-23 14:10:00,30.35,30.36,30.25,30.27,141373.88568432094,19.259,19.2653,19.1955,19.2082,141373.8857
2011-08-23 14:15:00,30.28,30.35,30.27,30.35,116203.46093340326,19.2145,19.259,19.2082,19.259,116203.4609
2011-08-23 14:20:00,30.35,30.36,30.27,30.32,140115.36444677503,19.259,19.2653,19.2082,19.2399,140115.3644
2011-08-23 14:25:00,30.31,30.44,30.31,30.43,151127.42527530153,19.2336,19.3161,19.2336,19.3097,151127.4253
2011-08-23 14:30:00,30.43,30.47,30.39,30.44,352281.0697430519,19.3097,19.3351,19.2843,19.3161,352281.0697
2011-08-23 14:35:00,30.44,30.47,30.41,30.44,251179.86366019928,19.3161,19.3351,19.297,19.3161,251179.8637
2011-08-23 14:40:00,30.44,30.46,30.41,30.46,187729.41793392765,19.3161,19.3288,19.297,19.3288,187729.4179
2011-08-23 14:45:00,30.46,30.47,30.44,30.46,210487.67697954905,19.3288,19.3351,19.3161,19.3288,210487.677
2011-08-23 14:50:00,30.46,30.48,30.45,30.46,120818.03880440484,19.3288,19.3414,19.3224,19.3288,120818.0388
2011-08-23 14:55:00,30.46,30.48,30.45,30.47,131934.9764027268,19.3288,19.3414,19.3224,19.3351,131934.9764
2011-08-23 15:00:00,30.47,30.61,30.47,30.59,431148.40062926064,19.3351,19.4239,19.3351,19.4113,431148.4006
2011-08-23 15:05:00,30.6,30.66,30.55,30.65,384058.7309910855,19.4176,19.4557,19.3859,19.4493,384058.731
2011-08-23 15:10:00,30.65,30.71,30.62,30.64,500996.3293130572,19.4493,19.4874,19.4303,19.443,500996.3293
2011-08-23 15:15:00,30.64,30.64,30.52,30.52,414053.4871525957,19.443,19.443,19.3668,19.3668,414053.4872
2011-08-23 15:20:00,30.52,30.57,30.5,30.52,345254.32616675406,19.3668,19.3986,19.3541,19.3668,345254.3262
2011-08-23 15:25:00,30.52,30.55,30.45,30.45,264184.5831148401,19.3668,19.3859,19.3224,19.3224,264184.5831
2011-08-23 15:30:00,30.46,30.46,30.38,30.42,375773.46617724176,19.3288,19.3288,19.278,19.3034,375773.4662
2011-08-23 15:35:00,30.42,30.51,30.41,30.51,366229.6801258521,19.3034,19.3605,19.297,19.3605,366229.6801
2011-08-23 15:40:00,30.51,30.55,30.48,30.51,435448.3481908757,19.3605,19.3859,19.3414,19.3605,435448.3482
2011-08-23 15:45:00,30.51,30.52,30.45,30.49,352071.3162034609,19.3605,19.3668,19.3224,19.3478,352071.3162
2011-08-23 15:50:00,30.48,30.49,30.3,30.34,1685264.8138437336,19.3414,19.3478,19.2272,19.2526,1685264.8138
2011-08-23 15:55:00,30.35,30.42,30.32,30.42,3458730.9910854744,19.259,19.3034,19.2399,19.3034,3458730.9911
2011-08-24 09:30:00,30.45,30.47,30.2,30.41,253487.15259570008,19.3224,19.3351,19.1638,19.297,253487.1526
2011-08-24 09:35:00,30.41,30.48,30.39,30.4,175353.95909805977,19.297,19.3414,19.2843,19.2907,175353.9591
2011-08-24 09:40:00,30.4,30.46,30.39,30.44,137388.5684320923,19.2907,19.3288,19.2843,19.3161,137388.5684
2011-08-24 09:45:00,30.43,30.55,30.43,30.51,140534.87152595702,19.3097,19.3859,19.3097,19.3605,140534.8715
2011-08-24 09:50:00,30.51,30.68,30.49,30.68,218143.68117461985,19.3605,19.4684,19.3478,19.4684,218143.6812
2011-08-24 09:55:00,30.67,30.75,30.66,30.75,198426.84845306765,19.462,19.5128,19.4557,19.5128,198426.8485
2011-08-24 10:00:00,30.74,30.79,30.66,30.73,170529.62768746723,19.5064,19.5382,19.4557,19.5001,170529.6277
2011-08-24 10:05:00,30.73,30.77,30.68,30.71,225589.93183009964,19.5001,19.5255,19.4684,19.4874,225589.9318
2011-08-24 10:10:00,30.72,30.79,30.7,30.7,277084.42579968536,19.4937,19.5382,19.4811,19.4811,277084.4258
2011-08-24 10:15:00,30.7,30.71,30.63,30.7,208809.6486628212,19.4811,19.4874,19.4366,19.4811,208809.6487
2011-08-24 10:20:00,30.7,30.7,30.6,30.63,209019.40220241217,19.4811,19.4811,19.4176,19.4366,209019.4022
2011-08-24 10:25:00,30.64,30.66,30.6,30.63,135291.0330361825,19.443,19.4557,19.4176,19.4366,135291.033
2011-08-24 10:30:00,30.63,30.65,30.53,30.57,198531.7252228632,19.4366,19.4493,19.3732,19.3986,198531.7252
2011-08-24 10:35:00,30.58,30.64,30.56,30.6,109176.7173571054,19.4049,19.443,19.3922,19.4176,109176.7174
2011-08-24 10:40:00,30.61,30.65,30.57,30.62,120188.77818563188,19.4239,19.4493,19.3986,19.4303,120188.7782
2011-08-24 10:45:00,30.62,30.63,30.54,30.54,122181.4368117462,19.4303,19.4366,19.3795,19.3795,122181.4368
2011-08-24 10:50:00,30.55,30.59,30.52,30.57,233036.18248557943,19.3859,19.4113,19.3668,19.3986,233036.1825
2011-08-24 10:55:00,30.57,30.58,30.52,30.52,118615.62663869953,19.3986,19.4049,19.3668,19.3668,118615.6266
2011-08-24 11:00:00,30.53,30.58,30.5,30.57,213948.61038280025,19.3732,19.4049,19.3541,19.3986,213948.6104
2011-08-24 11:05:00,30.57,30.63,30.55,30.6,119140.01048767698,19.3986,19.4366,19.3859,19.4176,119140.0105
2011-08-24 11:10:00,30.6,30.62,30.56,30.61,109491.34766649189,19.4176,19.4303,19.3922,19.4239,109491.3477
2011-08-24 11:15:00,30.61,30.61,30.51,30.53,104667.01625589932,19.4239,19.4239,19.3605,19.3732,104667.0163
2011-08-24 11:20:00,30.53,30.58,30.5,30.55,137178.8148925013,19.3732,19.4049,19.3541,19.3859,137178.8149
2011-08-24 11:25:00,30.56,30.6,30.53,30.59,161929.73256423703,19.3922,19.4176,19.3732,19.4113,161929.7326
2011-08-24 11:30:00,30.58,30.61,30.54,30.59,220346.0933403251,19.4049,19.4239,19.3795,19.4113,220346.0933
2011-08-24 11:35:00,30.59,30.66,30.59,30.65,207551.1274252753,19.4113,19.4557,19.4113,19.4493,207551.1274
2011-08-24 11:40:00,30.65,30.66,30.57,30.58,151861.56266386996,19.4493,19.4557,19.3986,19.4049,151861.5627
2011-08-24 11:45:00,30.59,30.6,30.51,30.57,170634.50445726272,19.4113,19.4176,19.3605,19.3986,170634.5045
2011-08-24 11:50:00,30.56,30.61,30.56,30.61,126691.13791295228,19.3922,19.4239,19.3922,19.4239,126691.1379
2011-08-24 11:55:00,30.61,30.63,30.54,30.57,145464.07970634504,19.4239,19.4366,19.3795,19.3986,145464.0797
2011-08-24 12:00:00,30.57,30.57,30.5,30.52,222758.2590456214,19.3986,19.3986,19.3541,19.3668,222758.259
2011-08-24 12:05:00,30.52,30.53,30.49,30.5,88096.48662821185,19.3668,19.3732,19.3478,19.3541,88096.4866
2011-08-24 12:10:00,30.5,30.53,30.47,30.49,131830.09963293132,19.3541,19.3732,19.3351,19.3478,131830.0996
2011-08-24 12:15:00,30.49,30.52,30.47,30.48,156056.63345568956,19.3478,19.3668,19.3351,19.3414,156056.6335
2011-08-24 12:20:00,30.47,30.52,30.47,30.5,72364.97115888831,19.3351,19.3668,19.3351,19.3541,72364.9712
2011-08-24 12:25:00,30.5,30.51,30.47,30.5,70372.312532774,19.3541,19.3605,19.3351,19.3541,70372.3125
2011-08-24 12:30:00,30.51,30.52,30.47,30.5,65967.4882013634,19.3605,19.3668,19.3351,19.3541,65967.4882
2011-08-24 12:35:00,30.5,30.51,30.46,30.46,62401.67802831673,19.3541,19.3605,19.3288,19.3288,62401.678
2011-08-24 12:40:00,30.46,30.5,30.44,30.48,66491.87205034085,19.3288,19.3541,19.3161,19.3414,66491.8721
2011-08-24 12:45:00,30.48,30.49,30.44,30.45,85369.6906135291,19.3414,19.3478,19.3161,19.3224,85369.6906
2011-08-24 12:50:00,30.45,30.51,30.45,30.5,79391.71473518616,19.3224,19.3605,19.3224,19.3541,79391.7147
2011-08-24 12:55:00,30.49,30.56,30.49,30.55,83901.41583639225,19.3478,19.3922,19.3478,19.3859,83901.4158
2011-08-24 13:00:00,30.54,30.58,30.5,30.54,106764.55165180912,19.3795,19.4049,19.3541,19.3795,106764.5517
2011-08-24 13:05:00,30.54,30.57,30.53,30.55,77294.17933927635,19.3795,19.3986,19.3732,19.3859,77294.1793
2011-08-24 13:10:00,30.53,30.6,30.53,30.59,102569.48085998952,19.3732,19.4176,19.3732,19.4113,102569.4809
2011-08-24 13:15:00,30.59,30.63,30.58,30.61,147981.1221814368,19.4113,19.4366,19.4049,19.4239,147981.1222
2011-08-24 13:20:00,30.61,30.7,30.59,30.67,240587.3099108548,19.4239,19.4811,19.4113,19.462,240587.3099
2011-08-24 13:25:00,30.66,30.69,30.65,30.66,79706.34504457263,19.4557,19.4747,19.4493,19.4557,79706.345
2011-08-24 13:30:00,30.66,30.67,30.6,30.6,70372.312532774,19.4557,19.462,19.4176,19.4176,70372.3125
2011-08-24 13:35:00,30.6,30.64,30.59,30.59,73203.98531725223,19.4176,19.443,19.4113,19.4113,73203.9853
2011-08-24 13:40:00,30.59,30.6,30.56,30.58,84740.42999475617,19.4113,19.4176,19.3922,19.4049,84740.43
2011-08-24 13:45:00,30.58,30.6,30.53,30.6,91872.0503408495,19.4049,19.4176,19.3732,19.4176,91872.0503
2011-08-24 13:50:00,30.59,30.6,30.56,30.57,60933.403251179865,19.4113,19.4176,19.3922,19.3986,60933.4033
2011-08-24 13:55:00,30.58,30.64,30.56,30.64,84320.9229155742,19.4049,19.443,19.3922,19.443,84320.9229
2011-08-24 14:00:00,30.64,30.65,30.59,30.61,92711.06449921342,19.443,19.4493,19.4113,19.4239,92711.0645
2011-08-24 14:05:00,30.6,30.63,30.57,30.6,91452.54326166754,19.4176,19.4366,19.3986,19.4176,91452.5433
2011-08-24 14:10:00,30.61,30.64,30.6,30.64,94598.84635553224,19.4239,19.443,19.4176,19.443,94598.8464
2011-08-24 14:15:00,30.63,30.64,30.55,30.56,82747.77136864184,19.4366,19.443,19.3859,19.3922,82747.7714
2011-08-24 14:20:00,30.56,30.56,30.51,30.54,88096.48662821185,19.3922,19.3922,19.3605,19.3795,88096.4866
2011-08-24 14:25:00,30.53,30.56,30.5,30.53,73308.86208704772,19.3732,19.3922,19.3541,19.3732,73308.8621
2011-08-24 14:30:00,30.53,30.56,30.52,30.55,81279.49659150498,19.3732,19.3922,19.3668,19.3859,81279.4966
2011-08-24 14:35:00,30.56,30.56,30.5,30.54,57472.46984792868,19.3922,19.3922,19.3541,19.3795,57472.4698
2011-08-24 14:40:00,30.54,30.61,30.53,30.6,98898.79391714736,19.3795,19.4239,19.3732,19.4176,98898.7939
2011-08-24 14:45:00,30.6,30.61,30.59,30.6,68694.28421604614,19.4176,19.4239,19.4113,19.4176,68694.2842
2011-08-24 14:50:00,30.59,30.6,30.56,30.58,202097.5353959098,19.4113,19.4176,19.3922,19.4049,202097.5354
2011-08-24 14:55:00,30.58,30.6,30.54,30.57,196643.94336654432,19.4049,19.4176,19.3795,19.3986,196643.9434
2011-08-24 15:00:00,30.57,30.58,30.51,30.56,175983.2197168327,19.3986,19.4049,19.3605,19.3922,175983.2197
2011-08-24 15:05:00,30.56,30.57,30.5,30.52,129942.31777661249,19.3922,19.3986,19.3541,19.3668,129942.3178
2011-08-24 15:10:00,30.52,30.58,30.5,30.58,219716.83272155217,19.3668,19.4049,19.3541,19.4049,219716.8327
2011-08-24 15:15:00,30.58,30.64,30.57,30.63,157524.90823282642,19.4049,19.443,19.3986,19.4366,157524.9082
2011-08-24 15:20:00,30.63,30.67,30.61,30.61,220765.60041950707,19.4366,19.462,19.4239,19.4239,220765.6004
2011-08-24 15:25:00,30.61,30.66,30.61,30.64,186680.65023597275,19.4239,19.4557,19.4239,19.443,186680.6502
2011-08-24 15:30:00,30.65,30.7,30.64,30.7,297850.0262191924,19.4493,19.4811,19.443,19.4811,297850.0262
2011-08-24 15:35:00,30.7,30.73,30.65,30.66,456213.9486103828,19.4811,19.5001,19.4493,19.4557,456213.9486
2011-08-24 15:40:00,30.66,30.75,30.65,30.74,284740.4299947562,19.4557,19.5128,19.4493,19.5064,284740.43
2011-08-24 15:45:00,30.75,30.76,30.66,30.69,416465.652857892,19.5128,19.5191,19.4557,19.4747,416465.6529
2011-08-24 15:50:00,30.69,30.76,30.69,30.75,437965.3906659675,19.4747,19.5191,19.4747,19.5128,437965.3907
2011-08-24 15:55:00,30.75,30.75,30.66,30.72,951127.4252753016,19.5128,19.5128,19.4557,19.4937,951127.4253
2011-08-25 09:30:00,30.75,30.75,30.46,30.53,438699.5280545359,19.5128,19.5128,19.3288,19.3732,438699.5281
2011-08-25 09:35:00,30.53,30.55,30.45,30.49,176507.60356581016,19.3732,19.3859,19.3224,19.3478,176507.6036
2011-08-25 09:40:00,30.48,30.63,30.47,30.56,238489.77451494493,19.3414,19.4366,19.3351,19.3922,238489.7745
2011-08-25 09:45:00,30.57,30.57,30.4,30.4,277818.5631882538,19.3986,19.3986,19.2907,19.2907,277818.5632
2011-08-25 09:50:00,30.4,30.45,30.29,30.32,343366.54431043525,19.2907,19.3224,19.2209,19.2399,343366.5443
2011-08-25 09:55:00,30.33,30.4,30.27,30.39,396329.31305715785,19.2463,19.2907,19.2082,19.2843,396329.3131
2011-08-25 10:00:00,30.39,30.39,30.24,30.32,255899.31830099632,19.2843,19.2843,19.1892,19.2399,255899.3183
2011-08-25 10:05:00,30.32,30.46,30.32,30.46,214682.74777136865,19.2399,19.3288,19.2399,19.3288,214682.7478
2011-08-25 10:10:00,30.47,30.47,30.39,30.46,155217.61929732564,19.3351,19.3351,19.2843,19.3288,155217.6193
2011-08-25 10:15:00,30.46,30.47,30.36,30.39,320922.91557420033,19.3288,19.3351,19.2653,19.2843,320922.9156
2011-08-25 10:20:00,30.39,30.4,30.25,30.36,336969.0613529104,19.2843,19.2907,19.1955,19.2653,336969.0614
2011-08-25 10:25:00,30.35,30.4,30.24,30.4,350707.91819611954,19.259,19.2907,19.1892,19.2907,350707.9182
2011-08-25 10:30:00,30.39,30.44,30.34,30.39,350183.5343471421,19.2843,19.3161,19.2526,19.2843,350183.5343
2011-08-25 10:35:00,30.4,30.41,30.31,30.34,302359.7273203985,19.2907,19.297,19.2336,19.2526,302359.7273
2011-08-25 10:40:00,30.34,30.4,30.32,30.33,157629.7850026219,19.2526,19.2907,19.2399,19.2463,157629.785
2011-08-25 10:45:00,30.33,30.34,30.24,30.25,344939.6958573676,19.2463,19.2526,19.1892,19.1955,344939.6959
2011-08-25 10:50:00,30.25,30.38,30.24,30.35,360985.8416360776,19.1955,19.278,19.1892,19.259,360985.8416
2011-08-25 10:55:00,30.35,30.45,30.33,30.43,163083.37703198742,19.259,19.3224,19.2463,19.3097,163083.377
2011-08-25 11:00:00,30.43,30.47,30.41,30.43,178290.50865233352,19.3097,19.3351,19.297,19.3097,178290.5087
2011-08-25 11:05:00,30.43,30.44,30.33,30.35,198846.3555322496,19.3097,19.3161,19.2463,19.259,198846.3555
2011-08-25 11:10:00,30.34,30.46,30.33,30.43,199580.49292081804,19.2526,19.3288,19.2463,19.3097,199580.4929
2011-08-25 11:15:00,30.43,30.54,30.42,30.48,197378.08075511275,19.3097,19.3795,19.3034,19.3414,197378.0808
2011-08-25 11:20:00,30.47,30.51,30.45,30.5,162768.74672260095,19.3351,19.3605,19.3224,19.3541,162768.7467
2011-08-25 11:25:00,30.5,30.5,30.43,30.43,198531.7252228632,19.3541,19.3541,19.3097,19.3097,198531.7252
2011-08-25 11:30:00,30.43,30.47,30.42,30.45,164866.28211851075,19.3097,19.3351,19.3034,19.3224,164866.2821
2011-08-25 11:35:00,30.45,30.46,30.37,30.39,216990.03670686943,19.3224,19.3288,19.2716,19.2843,216990.0367
2011-08-25 11:40:00,30.39,30.43,30.38,30.41,156161.51022548505,19.2843,19.3097,19.278,19.297,156161.5102
2011-08-25 11:45:00,30.4,30.45,30.37,30.44,120922.91557420032,19.2907,19.3224,19.2716,19.3161,120922.9156
2011-08-25 11:50:00,30.43,30.45,30.42,30.44,52333.50812794966,19.3097,19.3224,19.3034,19.3161,52333.5081
2011-08-25 11:55:00,30.44,30.46,30.44,30.44,71525.95700052439,19.3161,19.3288,19.3161,19.3161,71525.957
2011-08-25 12:00:00,30.45,30.47,30.45,30.45,74042.99947561615,19.3224,19.3351,19.3224,19.3224,74042.9995
2011-08-25 12:05:00,30.45,30.45,30.41,30.43,84425.7996853697,19.3224,19.3224,19.297,19.3097,84425.7997
2011-08-25 12:10:00,30.43,30.45,30.39,30.43,146303.09386470896,19.3097,19.3224,19.2843,19.3097,146303.0939
2011-08-25 12:15:00,30.43,30.45,30.4,30.4,97745.14944939697,19.3097,19.3224,19.2907,19.2907,97745.1494
2011-08-25 12:20:00,30.41,30.41,30.34,30.37,122286.31358154168,19.297,19.297,19.2526,19.2716,122286.3136
2011-08-25 12:25:00,30.37,30.38,30.35,30.37,106240.16780283168,19.2716,19.278,19.259,19.2716,106240.1678
2011-08-25 12:30:00,30.36,30.37,30.29,30.31,156161.51022548505,19.2653,19.2716,19.2209,19.2336,156161.5102
2011-08-25 12:35:00,30.31,30.35,30.27,30.34,121237.5458835868,19.2336,19.259,19.2082,19.2526,121237.5459
2011-08-25 12:40:00,30.34,30.36,30.31,30.31,87991.60985841636,19.2526,19.2653,19.2336,19.2336,87991.6099
2011-08-25 12:45:00,30.31,30.32,30.27,30.29,128893.55007865756,19.2336,19.2399,19.2082,19.2209,128893.5501
2011-08-25 12:50:00,30.3,30.33,30.27,30.31,118405.87309910856,19.2272,19.2463,19.2082,19.2336,118405.8731
2011-08-25 12:55:00,30.32,30.36,30.3,30.36,83691.66229680125,19.2399,19.2653,19.2272,19.2653,83691.6623
2011-08-25 13:00:00,30.36,30.39,30.35,30.37,80230.72889355008,19.2653,19.2843,19.259,19.2716,80230.7289
2011-08-25 13:05:00,30.37,30.4,30.32,30.32,118615.62663869953,19.2716,19.2907,19.2399,19.2399,118615.6266
2011-08-25 13:10:00,30.33,30.36,30.31,30.33,102569.48085998952,19.2463,19.2653,19.2336,19.2463,102569.4809
2011-08-25 13:15:00,30.32,30.36,30.3,30.35,80335.60566334557,19.2399,19.2653,19.2272,19.259,80335.6057
2011-08-25 13:20:00,30.34,30.44,30.34,30.42,79181.96119559517,19.2526,19.3161,19.2526,19.3034,79181.9612
2011-08-25 13:25:00,30.42,30.45,30.39,30.43,116413.21447299424,19.3034,19.3224,19.2843,19.3097,116413.2145
2011-08-25 13:30:00,30.44,30.45,30.39,30.41,117147.35186156268,19.3161,19.3224,19.2843,19.297,117147.3519
2011-08-25 13:35:00,30.4,30.45,30.37,30.44,96381.75144205558,19.2907,19.3224,19.2716,19.3161,96381.7514
2011-08-25 13:40:00,30.44,30.45,30.41,30.42,75406.39748295753,19.3161,19.3224,19.297,19.3034,75406.3975
2011-08-25 13:45:00,30.43,30.44,30.35,30.37,123964.34189826951,19.3097,19.3161,19.259,19.2716,123964.3419
2011-08-25 13:50:00,30.37,30.4,30.36,30.38,69428.42160461457,19.2716,19.2907,19.2653,19.278,69428.4216
2011-08-25 13:55:00,30.38,30.45,30.35,30.44,112218.14368117462,19.278,19.3224,19.259,19.3161,112218.1437
2011-08-25 14:00:00,30.44,30.45,30.37,30.43,101835.34347142107,19.3161,19.3224,19.2716,19.3097,101835.3435
2011-08-25 14:05:00,30.43,30.44,30.35,30.36,115783.9538542213,19.3097,19.3161,19.259,19.2653,115783.9539
2011-08-25 14:10:00,30.36,30.41,30.35,30.36,86733.08862087048,19.2653,19.297,19.259,19.2653,86733.0886
2011-08-25 14:15:00,30.37,30.45,30.37,30.45,147456.73833245935,19.2716,19.3224,19.2716,19.3224,147456.7383
2011-08-25 14:20:00,30.45,30.46,30.38,30.4,149449.39695857366,19.3224,19.3288,19.278,19.2907,149449.397
2011-08-25 14:25:00,30.39,30.4,30.33,30.38,158049.29208180387,19.2843,19.2907,19.2463,19.278,158049.2921
2011-08-25 14:30:00,30.38,30.42,30.36,30.42,94808.59989512325,19.278,19.3034,19.2653,19.3034,94808.5999
2011-08-25 14:35:00,30.42,30.45,30.41,30.44,91347.66649187203,19.3034,19.3224,19.297,19.3161,91347.6665
2011-08-25 14:40:00,30.44,30.44,30.39,30.4,116832.7215521762,19.3161,19.3161,19.2843,19.2907,116832.7216
2011-08-25 14:45:00,30.41,30.44,30.37,30.38,103513.37178814891,19.297,19.3161,19.2716,19.278,103513.3718
2011-08-25 14:50:00,30.38,30.4,30.35,30.38,135081.2794965915,19.278,19.2907,19.259,19.278,135081.2795
2011-08-25 14:55:00,30.38,30.38,30.33,30.34,110225.4850550603,19.278,19.278,19.2463,19.2526,110225.4851
2011-08-25 15:00:00,30.34,30.35,30.28,30.32,146093.34032511798,19.2526,19.259,19.2145,19.2399,146093.3403
2011-08-25 15:05:00,30.32,30.38,30.31,30.36,128264.28945988465,19.2399,19.278,19.2336,19.2653,128264.2895
2011-08-25 15:10:00,30.36,30.38,30.32,30.37,146827.4777136864,19.2653,19.278,19.2399,19.2716,146827.4777
2011-08-25 15:15:00,30.36,30.45,30.35,30.44,347037.2312532774,19.2653,19.3224,19.259,19.3161,347037.2313
2011-08-25 15:20:00,30.45,30.48,30.44,30.44,142842.1604614578,19.3224,19.3414,19.3161,19.3161,142842.1605
2011-08-25 15:25:00,30.44,30.45,30.37,30.38,187939.17147351865,19.3161,19.3224,19.2716,19.278,187939.1715
2011-08-25 15:30:00,30.38,30.41,30.33,30.34,233665.4431043524,19.278,19.297,19.2463,19.2526,233665.4431
2011-08-25 15:35:00,30.34,30.35,30.29,30.33,207236.49711588884,19.2526,19.259,19.2209,19.2463,207236.4971
2011-08-25 15:40:00,30.33,30.33,30.25,30.28,406607.2364971159,19.2463,19.2463,19.1955,19.2145,406607.2365
2011-08-25 15:45:00,30.28,30.39,30.25,30.37,618877.8185631883,19.2145,19.2843,19.1955,19.2716,618877.8186
2011-08-25 15:50:00,30.37,30.38,30.28,30.33,458311.4840062926,19.2716,19.278,19.2145,19.2463,458311.484
2011-08-25 15:55:00,30.32,30.4,30.32,30.38,1084950.1835343472,19.2399,19.2907,19.2399,19.278,1084950.1835
2011-08-26 09:30:00,30.13,30.25,30.11,30.23,264499.21342422656,19.1194,19.1955,19.1067,19.1828,264499.2134
2011-08-26 09:35:00,30.23,30.25,30.08,30.08,199056.1090718406,19.1828,19.1955,19.0876,19.0876,199056.1091
2011-08-26 09:40:00,30.08,30.11,30.01,30.01,221185.10749868903,19.0876,19.1067,19.0432,19.0432,221185.1075
2011-08-26 09:45:00,30.02,30.02,29.9,29.98,229575.24908232823,19.0496,19.0496,18.9734,19.0242,229575.2491
2011-08-26 09:50:00,29.98,30.0,29.89,29.9,275406.3974829575,19.0242,19.0369,18.9671,18.9734,275406.3975
2011-08-26 09:55:00,29.89,30.01,29.89,29.97,250760.3565810173,18.9671,19.0432,18.9671,19.0178,250760.3566
2011-08-26 10:00:00,29.97,29.98,29.63,29.7,715783.9538542213,19.0178,19.0242,18.8021,18.8465,715783.9539
2011-08-26 10:05:00,29.69,29.74,29.54,29.69,461877.29417933925,18.8401,18.8719,18.745,18.8401,461877.2942
2011-08-26 10:10:00,29.69,29.75,29.6,29.66,257052.96276874671,18.8401,18.8782,18.783,18.8211,257052.9628
2011-08-26 10:15:00,29.66,29.78,29.66,29.75,192343.9958049292,18.8211,18.8973,18.8211,18.8782,192343.9958
2011-08-26 10:20:00,29.75,29.93,29.73,29.87,284950.1835343472,18.8782,18.9924,18.8655,18.9544,284950.1835
2011-08-26 10:25:00,29.87,30.04,29.87,29.94,414158.3639223912,18.9544,19.0622,18.9544,18.9988,414158.3639
2011-08-26 10:30:00,29.94,29.95,29.8,29.84,220765.60041950707,18.9988,19.0051,18.9099,18.9353,220765.6004
2011-08-26 10:35:00,29.84,29.94,29.84,29.88,195280.5453592029,18.9353,18.9988,18.9353,18.9607,195280.5454
2011-08-26 10:40:00,29.88,29.98,29.85,29.98,160356.58101730468,18.9607,19.0242,18.9417,19.0242,160356.581
2011-08-26 10:45:00,29.98,30.24,29.97,30.16,344520.18877818563,19.0242,19.1892,19.0178,19.1384,344520.1888
2011-08-26 10:50:00,30.15,30.2,30.08,30.08,213004.7194546408,19.132,19.1638,19.0876,19.0876,213004.7195
2011-08-26 10:55:00,30.08,30.13,29.99,30.02,205138.96171997904,19.0876,19.1194,19.0305,19.0496,205138.9617
2011-08-26 11:00:00,30.02,30.12,29.96,30.08,240167.8028316728,19.0496,19.113,19.0115,19.0876,240167.8028
2011-08-26 11:05:00,30.08,30.17,30.08,30.15,140429.9947561615,19.0876,19.1447,19.0876,19.132,140429.9948
2011-08-26 11:10:00,30.14,30.26,30.11,30.23,210068.16990036707,19.1257,19.2018,19.1067,19.1828,210068.1699
2011-08-26 11:15:00,30.23,30.33,30.19,30.21,299318.30099632934,19.1828,19.2463,19.1574,19.1701,299318.301
2011-08-26 11:20:00,30.21,30.23,30.14,30.16,208495.01835343472,19.1701,19.1828,19.1257,19.1384,208495.0184
2011-08-26 11:25:00,30.16,30.17,30.08,30.1,359832.1971683272,19.1384,19.1447,19.0876,19.1003,359832.1972
2011-08-26 11:30:00,30.1,30.15,30.09,30.15,134661.77241740955,19.1003,19.132,19.094,19.132,134661.7724
2011-08-26 11:35:00,30.15,30.2,30.15,30.18,115679.0770844258,19.132,19.1638,19.132,19.1511,115679.0771
2011-08-26 11:40:00,30.17,30.18,30.1,30.11,186470.89669638177,19.1447,19.1511,19.1003,19.1067,186470.8967
2011-08-26 11:45:00,30.11,30.16,30.09,30.13,189407.44625065548,19.1067,19.1384,19.094,19.1194,189407.4463
2011-08-26 11:50:00,30.13,30.25,30.11,30.25,143051.91400104878,19.1194,19.1955,19.1067,19.1955,143051.914
2011-08-26 11:55:00,30.25,30.31,30.25,30.27,145359.20293654955,19.1955,19.2336,19.1955,19.2082,145359.2029
2011-08-26 12:00:00,30.28,30.44,30.28,30.43,357629.78500262194,19.2145,19.3161,19.2145,19.3097,357629.785
2011-08-26 12:05:00,30.43,30.49,30.42,30.49,162349.239643419,19.3097,19.3478,19.3034,19.3478,162349.2396
2011-08-26 12:10:00,30.49,30.57,30.45,30.48,141793.3927635029,19.3478,19.3986,19.3224,19.3414,141793.3928
2011-08-26 12:15:00,30.48,30.5,30.41,30.42,225485.0550603041,19.3414,19.3541,19.297,19.3034,225485.0551
2011-08-26 12:20:00,30.42,30.46,30.39,30.41,181331.9349764028,19.3034,19.3288,19.2843,19.297,181331.935
2011-08-26 12:25:00,30.42,30.45,30.39,30.45,127739.90561090718,19.3034,19.3224,19.2843,19.3224,127739.9056
2011-08-26 12:30:00,30.45,30.47,30.34,30.34,128578.9197692711,19.3224,19.3351,19.2526,19.2526,128578.9198
2011-08-26 12:35:00,30.35,30.37,30.29,30.35,185527.0057682224,19.259,19.2716,19.2209,19.259,185527.0058
2011-08-26 12:40:00,30.35,30.42,30.34,30.37,102569.48085998952,19.259,19.3034,19.2526,19.2716,102569.4809
2011-08-26 12:45:00,30.38,30.38,30.31,30.31,112427.8972207656,19.278,19.278,19.2336,19.2336,112427.8972
2011-08-26 12:50:00,30.32,30.35,30.3,30.31,101310.95962244362,19.2399,19.259,19.2272,19.2336,101310.9596
2011-08-26 12:55:00,30.31,30.4,30.31,30.39,72050.34084950184,19.2336,19.2907,19.2336,19.2843,72050.3408
2011-08-26 13:00:00,30.39,30.39,30.34,30.37,67016.2558993183,19.2843,19.2843,19.2526,19.2716,67016.2559
2011-08-26 13:05:00,30.36,30.45,30.35,30.42,115888.8306240168,19.2653,19.3224,19.259,19.3034,115888.8306
2011-08-26 13:10:00,30.41,30.46,30.4,30.44,199790.24646040905,19.297,19.3288,19.2907,19.3161,199790.2465
2011-08-26 13:15:00,30.45,30.51,30.43,30.48,362978.5002621919,19.3224,19.3605,19.3097,19.3414,362978.5003
2011-08-26 13:20:00,30.47,30.51,30.45,30.49,82957.52490823282,19.3351,19.3605,19.3224,19.3478,82957.5249
2011-08-26 13:25:00,30.49,30.53,30.48,30.53,90718.40587309912,19.3478,19.3732,19.3414,19.3732,90718.4059
2011-08-26 13:30:00,30.52,30.53,30.47,30.47,62506.55479811222,19.3668,19.3732,19.3351,19.3351,62506.5548
2011-08-26 13:35:00,30.48,30.53,30.45,30.46,112218.14368117462,19.3414,19.3732,19.3224,19.3288,112218.1437
2011-08-26 13:40:00,30.47,30.53,30.45,30.48,127110.64499213424,19.3351,19.3732,19.3224,19.3414,127110.645
2011-08-26 13:45:00,30.48,30.51,30.45,30.47,106974.30519140013,19.3414,19.3605,19.3224,19.3351,106974.3052
2011-08-26 13:50:00,30.47,30.47,30.4,30.44,95752.49082328264,19.3351,19.3351,19.2907,19.3161,95752.4908
2011-08-26 13:55:00,30.44,30.46,30.4,30.46,161824.85579444154,19.3161,19.3288,19.2907,19.3288,161824.8558
2011-08-26 14:00:00,30.46,30.47,30.44,30.45,197482.95752490824,19.3288,19.3351,19.3161,19.3224,197482.9575
2011-08-26 14:05:00,30.45,30.45,30.39,30.42,312847.40429994755,19.3224,19.3224,19.2843,19.3034,312847.4043
2011-08-26 14:10:00,30.41,30.42,30.38,30.4,169166.22968012586,19.297,19.3034,19.278,19.2907,169166.2297
2011-08-26 14:15:00,30.4,30.41,30.33,30.37,326061.87729417934,19.2907,19.297,19.2463,19.2716,326061.8773
2011-08-26 14:20:00,30.36,30.37,30.34,30.35,64918.7205034085,19.2653,19.2716,19.2526,19.259,64918.7205
2011-08-26 14:25:00,30.35,30.36,30.28,30.32,181856.31882538012,19.259,19.2653,19.2145,19.2399,181856.3188
2011-08-26 14:30:00,30.32,30.37,30.32,30.36,105296.27687467226,19.2399,19.2716,19.2399,19.2653,105296.2769
2011-08-26 14:35:00,30.36,30.36,30.27,30.31,107708.44257996854,19.2653,19.2653,19.2082,19.2336,107708.4426
2011-08-26 14:40:00,30.31,30.38,30.31,30.36,179863.66019926587,19.2336,19.278,19.2336,19.2653,179863.6602
2011-08-26 14:45:00,30.36,30.41,30.36,30.38,140220.24121657052,19.2653,19.297,19.2653,19.278,140220.2412
2011-08-26 14:50:00,30.38,30.42,30.37,30.39,196434.1898269533,19.278,19.3034,19.2716,19.2843,196434.1898
2011-08-26 14:55:00,30.39,30.42,30.37,30.42,219507.0791819612,19.2843,19.3034,19.2716,19.3034,219507.0792
2011-08-26 15:00:00,30.42,30.45,30.34,30.35,510749.86890403775,19.3034,19.3224,19.2526,19.259,510749.8689
2011-08-26 15:05:00,30.35,30.36,30.26,30.28,197482.95752490824,19.259,19.2653,19.2018,19.2145,197482.9575
2011-08-26 15:10:00,30.27,30.3,30.25,30.28,130047.19454640798,19.2082,19.2272,19.1955,19.2145,130047.1945
2011-08-26 15:15:00,30.28,30.29,30.2,30.24,188148.9250131096,19.2145,19.2209,19.1638,19.1892,188148.925
2011-08-26 15:20:00,30.24,30.27,30.21,30.21,124803.35605663346,19.1892,19.2082,19.1701,19.1701,124803.3561
2011-08-26 15:25:00,30.21,30.27,30.2,30.27,164866.28211851075,19.1701,19.2082,19.1638,19.2082,164866.2821
2011-08-26 15:30:00,30.27,30.36,30.26,30.36,191295.2281069743,19.2082,19.2653,19.2018,19.2653,191295.2281
2011-08-26 15:35:00,30.36,30.4,30.32,30.39,347981.1221814368,19.2653,19.2907,19.2399,19.2843,347981.1222
2011-08-26 15:40:00,30.39,30.42,30.35,30.38,250026.2191924489,19.2843,19.3034,19.259,19.278,250026.2192
2011-08-26 15:45:00,30.37,30.38,30.33,30.36,455584.68799160986,19.2716,19.278,19.2463,19.2653,455584.688
2011-08-26 15:50:00,30.37,30.4,30.33,30.4,400943.8909281594,19.2716,19.2907,19.2463,19.2907,400943.8909
2011-08-26 15:55:00,30.4,30.46,30.39,30.43,1188253.8017829051,19.2907,19.3288,19.2843,19.3097,1188253.8018
2011-08-29 09:30:00,30.61,30.8,30.59,30.79,322496.0671211327,19.4239,19.5445,19.4113,19.5382,322496.0671
2011-08-29 09:35:00,30.79,30.84,30.74,30.78,233350.81279496592,19.5382,19.5699,19.5064,19.5318,233350.8128
2011-08-29 09:40:00,30.78,30.88,30.77,30.82,253382.27582590457,19.5318,19.5953,19.5255,19.5572,253382.2758
2011-08-29 09:45:00,30.81,30.85,30.79,30.85,172941.7933927635,19.5509,19.5762,19.5382,19.5762,172941.7934
2011-08-29 09:50:00,30.84,30.9,30.82,30.86,197587.83429470373,19.5699,19.608,19.5572,19.5826,197587.8343
2011-08-29 09:55:00,30.85,30.86,30.8,30.86,149029.8898793917,19.5762,19.5826,19.5445,19.5826,149029.8899
2011-08-29 10:00:00,30.85,30.87,30.77,30.78,280125.85212375456,19.5762,19.5889,19.5255,19.5318,280125.8521
2011-08-29 10:05:00,30.78,30.86,30.75,30.84,147246.98479286837,19.5318,19.5826,19.5128,19.5699,147246.9848
2011-08-29 10:10:00,30.84,30.86,30.81,30.83,165180.91242789722,19.5699,19.5826,19.5509,19.5635,165180.9124
2011-08-29 10:15:00,30.83,30.85,30.8,30.8,117357.10540115365,19.5635,19.5762,19.5445,19.5445,117357.1054
2011-08-29 10:20:00,30.79,30.85,30.79,30.83,108966.96381751442,19.5382,19.5762,19.5382,19.5635,108966.9638
2011-08-29 10:25:00,30.83,30.84,30.76,30.76,125117.98636601992,19.5635,19.5699,19.5191,19.5191,125117.9864
2011-08-29 10:30:00,30.77,30.8,30.73,30.78,109176.7173571054,19.5255,19.5445,19.5001,19.5318,109176.7174
2011-08-29 10:35:00,30.79,30.8,30.75,30.78,172732.03985317252,19.5382,19.5445,19.5128,19.5318,172732.0399
2011-08-29 10:40:00,30.78,30.8,30.76,30.77,122496.06712113268,19.5318,19.5445,19.5191,19.5255,122496.0671
2011-08-29 10:45:00,30.78,30.8,30.76,30.76,92081.80388044048,19.5318,19.5445,19.5191,19.5191,92081.8039
2011-08-29 10:50:00,30.77,30.8,30.76,30.8,83062.40167802831,19.5255,19.5445,19.5191,19.5445,83062.4017
2011-08-29 10:55:00,30.79,30.8,30.76,30.79,84845.30676455166,19.5382,19.5445,19.5191,19.5382,84845.3068
2011-08-29 11:00:00,30.79,30.79,30.74,30.75,78657.57734661772,19.5382,19.5382,19.5064,19.5128,78657.5773
2011-08-29 11:05:00,30.75,30.76,30.69,30.69,195175.66858940743,19.5128,19.5191,19.4747,19.4747,195175.6686
2011-08-29 11:10:00,30.69,30.72,30.68,30.69,144205.55846879916,19.4747,19.4937,19.4684,19.4747,144205.5585
2011-08-29 11:15:00,30.7,30.71,30.68,30.7,112218.14368117462,19.4811,19.4874,19.4684,19.4811,112218.1437
2011-08-29 11:20:00,30.71,30.71,30.69,30.7,147666.49187205033,19.4874,19.4874,19.4747,19.4811,147666.4919
2011-08-29 11:25:00,30.7,30.72,30.68,30.68,128893.55007865756,19.4811,19.4937,19.4684,19.4684,128893.5501
2011-08-29 11:30:00,30.69,30.71,30.67,30.7,110330.3618248558,19.4747,19.4874,19.462,19.4811,110330.3618
2011-08-29 11:35:00,30.71,30.76,30.69,30.74,153120.08390141584,19.4874,19.5191,19.4747,19.5064,153120.0839
2011-08-29 11:40:00,30.74,30.75,30.73,30.74,104667.01625589932,19.5064,19.5128,19.5001,19.5064,104667.0163
2011-08-29 11:45:00,30.75,30.78,30.74,30.78,277503.9328788673,19.5128,19.5318,19.5064,19.5318,277503.9329
2011-08-29 11:50:00,30.77,30.8,30.76,30.79,85998.95123230205,19.5255,19.5445,19.5191,19.5382,85998.9512
2011-08-29 11:55:00,30.79,30.8,30.77,30.77,74986.89040377557,19.5382,19.5445,19.5255,19.5255,74986.8904
2011-08-29 12:00:00,30.78,30.81,30.78,30.81,115679.0770844258,19.5318,19.5509,19.5318,19.5509,115679.0771
2011-08-29 12:05:00,30.82,30.83,30.8,30.8,60618.7729417934,19.5572,19.5635,19.5445,19.5445,60618.7729
2011-08-29 12:10:00,30.81,30.82,30.79,30.8,91242.78972207656,19.5509,19.5572,19.5382,19.5445,91242.7897
2011-08-29 12:15:00,30.8,30.86,30.79,30.85,165076.03565810173,19.5445,19.5826,19.5382,19.5762,165076.0357
2011-08-29 12:20:00,30.85,30.86,30.83,30.85,60094.389092815945,19.5762,19.5826,19.5635,19.5762,60094.3891
2011-08-29 12:25:00,30.86,30.86,30.82,30.82,91033.03618248558,19.5826,19.5826,19.5572,19.5572,91033.0362
2011-08-29 12:30:00,30.83,30.83,30.81,30.82,99528.0545359203,19.5635,19.5635,19.5509,19.5572,99528.0545
2011-08-29 12:35:00,30.83,30.84,30.81,30.83,119979.0246460409,19.5635,19.5699,19.5509,19.5635,119979.0246
2011-08-29 12:40:00,30.83,30.87,30.82,30.86,185631.88253801785,19.5635,19.5889,19.5572,19.5826,185631.8825
2011-08-29 12:45:00,30.86,30.86,30.84,30.84,114735.18615626638,19.5826,19.5826,19.5699,19.5699,114735.1862
2011-08-29 12:50:00,30.85,30.89,30.84,30.88,59150.49816465653,19.5762,19.6016,19.5699,19.5953,59150.4982
2011-08-29 12:55:00,30.88,30.9,30.86,30.9,82538.01782905086,19.5953,19.608,19.5826,19.608,82538.0178
2011-08-29 13:00:00,30.89,30.9,30.86,30.89,139066.59674882013,19.6016,19.608,19.5826,19.6016,139066.5967
2011-08-29 13:05:00,30.89,30.94,30.89,30.94,195490.298898794,19.6016,19.6333,19.6016,19.6333,195490.2989
2011-08-29 13:10:00,30.94,30.96,30.93,30.95,95228.1069743052,19.6333,19.646,19.627,19.6397,95228.107
2011-08-29 13:15:00,30.95,30.96,30.93,30.94,109071.84058730993,19.6397,19.646,19.627,19.6333,109071.8406
2011-08-29 13:20:00,30.94,30.94,30.88,30.88,86208.70477189303,19.6333,19.6333,19.5953,19.5953,86208.7048
2011-08-29 13:25:00,30.89,30.89,30.86,30.87,78657.57734661772,19.6016,19.6016,19.5826,19.5889,78657.5773
2011-08-29 13:30:00,30.86,30.88,30.85,30.88,59045.62139486104,19.5826,19.5953,19.5762,19.5953,59045.6214
2011-08-29 13:35:00,30.88,30.89,30.87,30.88,29994.756161510224,19.5953,19.6016,19.5889,19.5953,29994.7562
2011-08-29 13:40:00,30.88,30.89,30.86,30.88,106659.67488201364,19.5953,19.6016,19.5826,19.5953,106659.6749
2011-08-29 13:45:00,30.88,30.89,30.87,30.89,33141.05925537494,19.5953,19.6016,19.5889,19.6016,33141.0593
2011-08-29 13:50:00,30.89,30.89,30.87,30.87,95542.73728369166,19.6016,19.6016,19.5889,19.5889,95542.7373
2011-08-29 13:55:00,30.87,30.89,30.87,30.89,31777.66124803356,19.5889,19.6016,19.5889,19.6016,31777.6612
2011-08-29 14:00:00,30.89,30.9,30.87,30.89,130361.82485579445,19.6016,19.608,19.5889,19.6016,130361.8249
2011-08-29 14:05:00,30.9,30.9,30.88,30.9,113057.15783953854,19.608,19.608,19.5953,19.608,113057.1578
2011-08-29 14:10:00,30.9,30.91,30.89,30.91,248767.69795490292,19.608,19.6143,19.6016,19.6143,248767.698
2011-08-29 14:15:00,30.9,30.93,30.89,30.9,98269.53329837442,19.608,19.627,19.6016,19.608,98269.5333
2011-08-29 14:20:00,30.9,30.94,30.9,30.94,33560.5663345569,19.608,19.6333,19.608,19.6333,33560.5663
2011-08-29 14:25:00,30.94,30.98,30.94,30.98,59360.25170424751,19.6333,19.6587,19.6333,19.6587,59360.2517
2011-08-29 14:30:00,30.98,31.02,30.97,31.02,66386.99528054536,19.6587,19.6841,19.6524,19.6841,66386.9953
2011-08-29 14:35:00,31.01,31.03,31.0,31.02,70791.81961195596,19.6778,19.6905,19.6714,19.6841,70791.8196
2011-08-29 14:40:00,31.03,31.03,31.0,31.03,151966.43943366545,19.6905,19.6905,19.6714,19.6905,151966.4394
2011-08-29 14:45:00,31.03,31.05,31.01,31.05,78867.3308862087,19.6905,19.7031,19.6778,19.7031,78867.3309
2011-08-29 14:50:00,31.05,31.06,31.02,31.03,132773.99056109073,19.7031,19.7095,19.6841,19.6905,132773.9906
2011-08-29 14:55:00,31.03,31.03,30.98,31.01,136339.8007341374,19.6905,19.6905,19.6587,19.6778,136339.8007
2011-08-29 15:00:00,31.01,31.03,30.99,31.0,90298.89879391716,19.6778,19.6905,19.6651,19.6714,90298.8988
2011-08-29 15:05:00,31.0,31.03,30.97,30.99,130361.82485579445,19.6714,19.6905,19.6524,19.6651,130361.8249
2011-08-29 15:10:00,30.99,31.0,30.98,30.99,107918.19611955952,19.6651,19.6714,19.6587,19.6651,107918.1961
2011-08-29 15:15:00,30.99,31.0,30.96,30.96,113581.541688516,19.6651,19.6714,19.646,19.646,113581.5417
2011-08-29 15:20:00,30.97,31.02,30.95,30.99,144310.43523859463,19.6524,19.6841,19.6397,19.6651,144310.4352
2011-08-29 15:25:00,30.99,31.0,30.97,30.97,102884.111169376,19.6651,19.6714,19.6524,19.6524,102884.1112
2011-08-29 15:30:00,30.97,31.0,30.96,31.0,247299.4231777661,19.6524,19.6714,19.646,19.6714,247299.4232
2011-08-29 15:35:00,31.0,31.02,30.97,31.01,171788.1489250131,19.6714,19.6841,19.6524,19.6778,171788.1489
2011-08-29 15:40:00,31.01,31.03,30.98,30.99,292920.8180388044,19.6778,19.6905,19.6587,19.6651,292920.818
2011-08-29 15:45:00,30.99,31.0,30.94,30.94,163293.1305715784,19.6651,19.6714,19.6333,19.6333,163293.1306
2011-08-29 15:50:00,30.94,30.96,30.93,30.95,326586.2611431568,19.6333,19.646,19.627,19.6397,326586.2611
2011-08-29 15:55:00,30.94,30.95,30.94,30.95,908023.072889355,19.6333,19.6397,19.6333,19.6397,908023.0729
2011-08-30 09:30:00,30.8,30.8,30.66,30.73,336339.8007341374,19.5445,19.5445,19.4557,19.5001,336339.8007
2011-08-30 09:35:00,30.73,30.74,30.66,30.66,210907.18405873096,19.5001,19.5064,19.4557,19.4557,210907.1841
2011-08-30 09:40:00,30.66,30.8,30.66,30.79,196958.5736759308,19.4557,19.5445,19.4557,19.5382,196958.5737
2011-08-30 09:45:00,30.8,30.88,30.8,30.88,197482.95752490824,19.5445,19.5953,19.5445,19.5953,197482.9575
2011-08-30 09:50:00,30.88,30.88,30.81,30.84,119349.76402726796,19.5953,19.5953,19.5509,19.5699,119349.764
2011-08-30 09:55:00,30.83,30.86,30.79,30.79,105610.90718405871,19.5635,19.5826,19.5382,19.5382,105610.9072
2011-08-30 10:00:00,30.83,30.83,30.61,30.62,474357.6297850026,19.5635,19.5635,19.4239,19.4303,474357.6298
2011-08-30 10:05:00,30.63,30.7,30.61,30.7,177451.4944939696,19.4366,19.4811,19.4239,19.4811,177451.4945
2011-08-30 10:10:00,30.69,30.74,30.66,30.7,220765.60041950707,19.4747,19.5064,19.4557,19.4811,220765.6004
2011-08-30 10:15:00,30.69,30.71,30.64,30.66,195490.298898794,19.4747,19.4874,19.443,19.4557,195490.2989
2011-08-30 10:20:00,30.66,30.68,30.62,30.66,140220.24121657052,19.4557,19.4684,19.4303,19.4557,140220.2412
2011-08-30 10:25:00,30.66,30.75,30.65,30.72,143471.42108023074,19.4557,19.5128,19.4493,19.4937,143471.4211
2011-08-30 10:30:00,30.73,30.79,30.69,30.77,123335.0812794966,19.5001,19.5382,19.4747,19.5255,123335.0813
2011-08-30 10:35:00,30.77,30.78,30.73,30.77,113476.6649187205,19.5255,19.5318,19.5001,19.5255,113476.6649
2011-08-30 10:40:00,30.77,30.79,30.73,30.75,177346.6177241741,19.5255,19.5382,19.5001,19.5128,177346.6177
2011-08-30 10:45:00,30.75,30.79,30.7,30.71,265862.611431568,19.5128,19.5382,19.4811,19.4874,265862.6114
2011-08-30 10:50:00,30.71,30.77,30.69,30.77,109386.47089669638,19.4874,19.5255,19.4747,19.5255,109386.4709
2011-08-30 10:55:00,30.76,30.83,30.76,30.81,56318.82538017829,19.5191,19.5635,19.5191,19.5509,56318.8254
2011-08-30 11:00:00,30.81,30.84,30.76,30.83,84111.16937598323,19.5509,19.5699,19.5191,19.5635,84111.1694
2011-08-30 11:05:00,30.84,30.89,30.83,30.86,95123.2302045097,19.5699,19.6016,19.5635,19.5826,95123.2302
2011-08-30 11:10:00,30.87,30.88,30.84,30.86,84320.9229155742,19.5889,19.5953,19.5699,19.5826,84320.9229
2011-08-30 11:15:00,30.86,30.88,30.8,30.82,83062.40167802831,19.5826,19.5953,19.5445,19.5572,83062.4017
2011-08-30 11:20:00,30.82,30.85,30.81,30.85,71421.0802307289,19.5572,19.5762,19.5509,19.5762,71421.0802
2011-08-30 11:25:00,30.84,30.92,30.83,30.88,147771.36864184582,19.5699,19.6207,19.5635,19.5953,147771.3686
2011-08-30 11:30:00,30.88,30.9,30.86,30.89,128369.16622968012,19.5953,19.608,19.5826,19.6016,128369.1662
2011-08-30 11:35:00,30.88,31.0,30.88,30.98,169061.35291033037,19.5953,19.6714,19.5953,19.6587,169061.3529
2011-08-30 11:40:00,30.98,31.06,30.97,31.01,182170.94913476665,19.6587,19.7095,19.6524,19.6778,182170.9491
2011-08-30 11:45:00,31.01,31.02,30.98,30.98,73938.12270582066,19.6778,19.6841,19.6587,19.6587,73938.1227
2011-08-30 11:50:00,30.97,30.99,30.95,30.98,63660.19926586261,19.6524,19.6651,19.6397,19.6587,63660.1993
2011-08-30 11:55:00,30.97,31.0,30.95,30.97,66386.99528054536,19.6524,19.6714,19.6397,19.6524,66386.9953
2011-08-30 12:00:00,30.97,30.98,30.94,30.95,118720.50340849502,19.6524,19.6587,19.6333,19.6397,118720.5034
2011-08-30 12:05:00,30.95,30.98,30.94,30.95,60828.526481384375,19.6397,19.6587,19.6333,19.6397,60828.5265
2011-08-30 12:10:00,30.95,30.99,30.94,30.97,72364.97115888831,19.6397,19.6651,19.6333,19.6524,72364.9712
2011-08-30 12:15:00,30.97,31.01,30.95,31.0,49711.5888830624,19.6524,19.6778,19.6397,19.6714,49711.5889
2011-08-30 12:20:00,31.0,31.02,31.0,31.01,48557.944415312006,19.6714,19.6841,19.6714,19.6778,48557.9444
2011-08-30 12:25:00,31.01,31.03,30.97,30.97,46565.2857891977,19.6778,19.6905,19.6524,19.6524,46565.2858
2011-08-30 12:30:00,30.98,31.0,30.96,30.99,35238.594651284744,19.6587,19.6714,19.646,19.6651,35238.5947
2011-08-30 12:35:00,30.98,30.99,30.97,30.97,27582.590456213948,19.6587,19.6651,19.6524,19.6524,27582.5905
2011-08-30 12:40:00,30.97,30.97,30.92,30.92,107184.05873099108,19.6524,19.6524,19.6207,19.6207,107184.0587
2011-08-30 12:45:00,30.93,30.96,30.91,30.95,58206.60723649712,19.627,19.646,19.6143,19.6397,58206.6072
2011-08-30 12:50:00,30.95,30.96,30.93,30.93,63135.81541688516,19.6397,19.646,19.627,19.627,63135.8154
2011-08-30 12:55:00,30.93,30.93,30.89,30.93,133088.6208704772,19.627,19.627,19.6016,19.627,133088.6209
2011-08-30 13:00:00,30.93,30.94,30.9,30.92,114210.80230728892,19.627,19.6333,19.608,19.6207,114210.8023
2011-08-30 13:05:00,30.91,30.96,30.9,30.96,80755.11274252753,19.6143,19.646,19.608,19.646,80755.1127
2011-08-30 13:10:00,30.96,30.99,30.94,30.97,80440.48243314106,19.646,19.6651,19.6333,19.6524,80440.4824
2011-08-30 13:15:00,30.98,30.99,30.94,30.97,117776.6124803356,19.6587,19.6651,19.6333,19.6524,117776.6125
2011-08-30 13:20:00,30.97,31.03,30.97,31.03,82538.01782905086,19.6524,19.6905,19.6524,19.6905,82538.0178
2011-08-30 13:25:00,31.03,31.04,31.0,31.02,82957.52490823282,19.6905,19.6968,19.6714,19.6841,82957.5249
2011-08-30 13:30:00,31.02,31.03,30.93,30.95,80440.48243314106,19.6841,19.6905,19.627,19.6397,80440.4824
2011-08-30 13:35:00,30.96,30.98,30.94,30.97,65338.22758259046,19.646,19.6587,19.6333,19.6524,65338.2276
2011-08-30 13:40:00,30.97,31.04,30.97,31.01,97325.642370215,19.6524,19.6968,19.6524,19.6778,97325.6424
2011-08-30 13:45:00,31.01,31.09,31.01,31.07,102674.357629785,19.6778,19.7285,19.6778,19.7158,102674.3576
2011-08-30 13:50:00,31.07,31.07,31.01,31.05,101940.22024121658,19.7158,19.7158,19.6778,19.7031,101940.2202
2011-08-30 13:55:00,31.06,31.08,31.03,31.04,132878.86733088622,19.7095,19.7222,19.6905,19.6968,132878.8673
2011-08-30 14:00:00,31.05,31.09,30.98,31.0,394231.77766124805,19.7031,19.7285,19.6587,19.6714,394231.7777
2011-08-30 14:05:00,31.01,31.03,30.97,31.03,154378.60513896172,19.6778,19.6905,19.6524,19.6905,154378.6051
2011-08-30 14:10:00,31.04,31.12,30.99,31.12,159832.19716832723,19.6968,19.7476,19.6651,19.7476,159832.1972
2011-08-30 14:15:00,31.12,31.14,31.09,31.1,90089.14525432615,19.7476,19.7603,19.7285,19.7349,90089.1453
2011-08-30 14:20:00,31.1,31.13,31.08,31.12,153329.83744100682,19.7349,19.7539,19.7222,19.7476,153329.8374
2011-08-30 14:25:00,31.11,31.15,31.1,31.14,155951.75668589407,19.7412,19.7666,19.7349,19.7603,155951.7567
2011-08-30 14:30:00,31.15,31.17,31.12,31.17,136339.8007341374,19.7666,19.7793,19.7476,19.7793,136339.8007
2011-08-30 14:35:00,31.17,31.19,31.11,31.15,124803.35605663346,19.7793,19.792,19.7412,19.7666,124803.3561
2011-08-30 14:40:00,31.15,31.2,31.14,31.17,145044.57262716308,19.7666,19.7983,19.7603,19.7793,145044.5726
2011-08-30 14:45:00,31.17,31.2,31.12,31.13,228421.60461457787,19.7793,19.7983,19.7476,19.7539,228421.6046
2011-08-30 14:50:00,31.13,31.18,31.09,31.11,153120.08390141584,19.7539,19.7856,19.7285,19.7412,153120.0839
2011-08-30 14:55:00,31.1,31.21,31.08,31.21,217829.0508652333,19.7349,19.8047,19.7222,19.8047,217829.0509
2011-08-30 15:00:00,31.2,31.2,31.13,31.19,217724.17409543783,19.7983,19.7983,19.7539,19.792,217724.1741
2011-08-30 15:05:00,31.18,31.22,31.17,31.21,141373.88568432094,19.7856,19.811,19.7793,19.8047,141373.8857
2011-08-30 15:10:00,31.2,31.2,31.15,31.17,101206.08285264812,19.7983,19.7983,19.7666,19.7793,101206.0829
2011-08-30 15:15:00,31.17,31.19,31.15,31.18,162349.239643419,19.7793,19.792,19.7666,19.7856,162349.2396
2011-08-30 15:20:00,31.18,31.19,31.14,31.18,96591.50498164656,19.7856,19.792,19.7603,19.7856,96591.505
2011-08-30 15:25:00,31.18,31.24,31.16,31.23,164237.0214997378,19.7856,19.8237,19.773,19.8174,164237.0215
2011-08-30 15:30:00,31.24,31.29,31.23,31.29,183324.59360251704,19.8237,19.8554,19.8174,19.8554,183324.5936
2011-08-30 15:35:00,31.29,31.34,31.28,31.33,218248.5579444153,19.8554,19.8872,19.8491,19.8808,218248.5579
2011-08-30 15:40:00,31.34,31.37,31.3,31.35,276664.9187205034,19.8872,19.9062,19.8618,19.8935,276664.9187
2011-08-30 15:45:00,31.35,31.37,31.29,31.32,413738.8568432093,19.8935,19.9062,19.8554,19.8745,413738.8568
2011-08-30 15:50:00,31.33,31.34,31.27,31.28,393917.1473518616,19.8808,19.8872,19.8428,19.8491,393917.1474
2011-08-30 15:55:00,31.29,31.29,31.16,31.17,1010487.676979549,19.8554,19.8554,19.773,19.7793,1010487.677
2011-08-31 09:30:00,31.42,31.54,31.38,31.49,412270.5820660724,19.9379,20.0141,19.9126,19.9824,412270.5821
2011-08-31 09:35:00,31.48,31.57,31.48,31.56,211116.937598322,19.976,20.0331,19.976,20.0268,211116.9376
2011-08-31 09:40:00,31.56,31.61,31.49,31.57,258835.86785527007,20.0268,20.0585,19.9824,20.0331,258835.8679
2011-08-31 09:45:00,31.56,31.6,31.49,31.58,127949.65915049816,20.0268,20.0522,19.9824,20.0395,127949.6592
2011-08-31 09:50:00,31.59,31.61,31.55,31.57,163502.88411116938,20.0458,20.0585,20.0204,20.0331,163502.8841
2011-08-31 09:55:00,31.57,31.6,31.53,31.56,142317.77661248035,20.0331,20.0522,20.0077,20.0268,142317.7766
2011-08-31 10:00:00,31.56,31.61,31.55,31.57,172627.16308337703,20.0268,20.0585,20.0204,20.0331,172627.1631
2011-08-31 10:05:00,31.57,31.62,31.53,31.55,152805.45359202937,20.0331,20.0648,20.0077,20.0204,152805.4536
2011-08-31 10:10:00,31.55,31.61,31.5,31.56,195175.66858940743,20.0204,20.0585,19.9887,20.0268,195175.6686
2011-08-31 10:15:00,31.56,31.6,31.52,31.54,276769.7954902989,20.0268,20.0522,20.0014,20.0141,276769.7955
2011-08-31 10:20:00,31.54,31.54,31.48,31.5,231148.40062926064,20.0141,20.0141,19.976,19.9887,231148.4006
2011-08-31 10:25:00,31.5,31.52,31.49,31.5,127320.39853172522,19.9887,20.0014,19.9824,19.9887,127320.3985
2011-08-31 10:30:00,31.5,31.54,31.48,31.52,151127.42527530153,19.9887,20.0141,19.976,20.0014,151127.4253
2011-08-31 10:35:00,31.51,31.54,31.51,31.54,136654.43104352386,19.995,20.0141,19.995,20.0141,136654.431
2011-08-31 10:40:00,31.54,31.59,31.53,31.57,172207.65600419507,20.0141,20.0458,20.0077,20.0331,172207.656
2011-08-31 10:45:00,31.57,31.61,31.56,31.57,178605.13896172,20.0331,20.0585,20.0268,20.0331,178605.139
2011-08-31 10:50:00,31.57,31.61,31.56,31.59,131620.34609334034,20.0331,20.0585,20.0268,20.0458,131620.3461
2011-08-31 10:55:00,31.59,31.6,31.52,31.54,107498.68904037756,20.0458,20.0522,20.0014,20.0141,107498.689
2011-08-31 11:00:00,31.54,31.56,31.49,31.53,193183.00996329312,20.0141,20.0268,19.9824,20.0077,193183.01
2011-08-31 11:05:00,31.54,31.57,31.5,31.54,121342.42265338228,20.0141,20.0331,19.9887,20.0141,121342.4227
2011-08-31 11:10:00,31.55,31.56,31.53,31.54,68274.77713686418,20.0204,20.0268,20.0077,20.0141,68274.7771
2011-08-31 11:15:00,31.55,31.55,31.5,31.51,91137.91295228108,20.0204,20.0204,19.9887,19.995,91137.913
2011-08-31 11:20:00,31.52,31.52,31.49,31.5,92291.55742003146,20.0014,20.0014,19.9824,19.9887,92291.5574
2011-08-31 11:25:00,31.5,31.59,31.49,31.58,135605.66334556896,19.9887,20.0458,19.9824,20.0395,135605.6633
2011-08-31 11:30:00,31.57,31.59,31.48,31.51,126586.2611431568,20.0331,20.0458,19.976,19.995,126586.2611
2011-08-31 11:35:00,31.51,31.56,31.51,31.52,99423.1777661248,19.995,20.0268,19.995,20.0014,99423.1778
2011-08-31 11:40:00,31.53,31.58,31.53,31.56,84320.9229155742,20.0077,20.0395,20.0077,20.0268,84320.9229
2011-08-31 11:45:00,31.57,31.58,31.49,31.5,79706.34504457263,20.0331,20.0395,19.9824,19.9887,79706.345
2011-08-31 11:50:00,31.5,31.54,31.5,31.51,93130.5715783954,19.9887,20.0141,19.9887,19.995,93130.5716
2011-08-31 11:55:00,31.52,31.52,31.49,31.5,111693.75983219716,20.0014,20.0014,19.9824,19.9887,111693.7598
2011-08-31 12:00:00,31.5,31.52,31.48,31.5,113266.91137912952,19.9887,20.0014,19.976,19.9887,113266.9114
2011-08-31 12:05:00,31.51,31.52,31.51,31.52,67121.1326691138,19.995,20.0014,19.995,20.0014,67121.1327
2011-08-31 12:10:00,31.52,31.56,31.51,31.56,89564.76140534872,20.0014,20.0268,19.995,20.0268,89564.7614
2011-08-31 12:15:00,31.56,31.57,31.53,31.54,65443.10435238595,20.0268,20.0331,20.0077,20.0141,65443.1044
2011-08-31 12:20:00,31.54,31.6,31.54,31.59,87467.2260094389,20.0141,20.0522,20.0141,20.0458,87467.226
2011-08-31 12:25:00,31.59,31.6,31.54,31.55,59150.49816465653,20.0458,20.0522,20.0141,20.0204,59150.4982
2011-08-31 12:30:00,31.55,31.61,31.55,31.61,100681.69900367068,20.0204,20.0585,20.0204,20.0585,100681.699
2011-08-31 12:35:00,31.6,31.63,31.6,31.6,70057.68222338751,20.0522,20.0712,20.0522,20.0522,70057.6822
2011-08-31 12:40:00,31.6,31.63,31.59,31.61,61667.540639748295,20.0522,20.0712,20.0458,20.0585,61667.5406
2011-08-31 12:45:00,31.61,31.63,31.6,31.62,82852.64813843733,20.0585,20.0712,20.0522,20.0648,82852.6481
2011-08-31 12:50:00,31.62,31.67,31.61,31.66,227897.2207656004,20.0648,20.0966,20.0585,20.0902,227897.2208
2011-08-31 12:55:00,31.66,31.67,31.65,31.67,119979.0246460409,20.0902,20.0966,20.0839,20.0966,119979.0246
2011-08-31 13:00:00,31.68,31.7,31.68,31.69,171683.27215521762,20.1029,20.1156,20.1029,20.1093,171683.2722
2011-08-31 13:05:00,31.69,31.7,31.68,31.69,60409.019402202415,20.1093,20.1156,20.1029,20.1093,60409.0194
2011-08-31 13:10:00,31.68,31.73,31.68,31.73,114001.04876769795,20.1029,20.1347,20.1029,20.1347,114001.0488
2011-08-31 13:15:00,31.72,31.72,31.68,31.72,97115.888830624,20.1283,20.1283,20.1029,20.1283,97115.8888
2011-08-31 13:20:00,31.72,31.74,31.71,31.73,61982.170949134765,20.1283,20.141,20.122,20.1347,61982.1709
2011-08-31 13:25:00,31.73,31.75,31.72,31.75,97954.90298898796,20.1347,20.1473,20.1283,20.1473,97954.903
2011-08-31 13:30:00,31.75,31.75,31.72,31.74,79916.09858416361,20.1473,20.1473,20.1283,20.141,79916.0986
2011-08-31 13:35:00,31.74,31.76,31.73,31.74,71421.0802307289,20.141,20.1537,20.1347,20.141,71421.0802
2011-08-31 13:40:00,31.75,31.76,31.71,31.73,60304.142632406925,20.1473,20.1537,20.122,20.1347,60304.1426
2011-08-31 13:45:00,31.72,31.72,31.68,31.68,65128.47404299948,20.1283,20.1283,20.1029,20.1029,65128.474
2011-08-31 13:50:00,31.68,31.68,31.64,31.64,97115.888830624,20.1029,20.1029,20.0775,20.0775,97115.8888
2011-08-31 13:55:00,31.64,31.65,31.58,31.59,123754.58835867856,20.0775,20.0839,20.0395,20.0458,123754.5884
2011-08-31 14:00:00,31.6,31.61,31.54,31.56,121447.29942317776,20.0522,20.0585,20.0141,20.0268,121447.2994
2011-08-31 14:05:00,31.56,31.57,31.53,31.55,76245.41164132145,20.0268,20.0331,20.0077,20.0204,76245.4116
2011-08-31 14:10:00,31.54,31.57,31.5,31.51,104352.38594651283,20.0141,20.0331,19.9887,19.995,104352.3859
2011-08-31 14:15:00,31.51,31.56,31.5,31.55,58940.74462506555,19.995,20.0268,19.9887,20.0204,58940.7446
2011-08-31 14:20:00,31.54,31.6,31.54,31.6,87152.59570005244,20.0141,20.0522,20.0141,20.0522,87152.5957
2011-08-31 14:25:00,31.59,31.62,31.58,31.58,74672.26009438909,20.0458,20.0648,20.0395,20.0395,74672.2601
2011-08-31 14:30:00,31.59,31.59,31.53,31.54,62401.67802831673,20.0458,20.0458,20.0077,20.0141,62401.678
2011-08-31 14:35:00,31.53,31.56,31.48,31.53,176192.9732564237,20.0077,20.0268,19.976,20.0077,176192.9733
2011-08-31 14:40:00,31.53,31.53,31.47,31.48,99423.1777661248,20.0077,20.0077,19.9697,19.976,99423.1778
2011-08-31 14:45:00,31.48,31.53,31.48,31.51,92081.80388044048,19.976,20.0077,19.976,19.995,92081.8039
2011-08-31 14:50:00,31.52,31.52,31.44,31.44,128474.0429994756,20.0014,20.0014,19.9506,19.9506,128474.043
2011-08-31 14:55:00,31.44,31.52,31.44,31.52,167278.44782380702,19.9506,20.0014,19.9506,20.0014,167278.4478
2011-08-31 15:00:00,31.51,31.56,31.48,31.55,149973.78080755114,19.995,20.0268,19.976,20.0204,149973.7808
2011-08-31 15:05:00,31.56,31.58,31.52,31.54,163712.63765076036,20.0268,20.0395,20.0014,20.0141,163712.6377
2011-08-31 15:10:00,31.53,31.53,31.42,31.44,374934.4520188778,20.0077,20.0077,19.9379,19.9506,374934.452
2011-08-31 15:15:00,31.44,31.45,31.37,31.41,386366.0199265863,19.9506,19.957,19.9062,19.9316,386366.0199
2011-08-31 15:20:00,31.41,31.48,31.41,31.47,198846.3555322496,19.9316,19.976,19.9316,19.9697,198846.3555
2011-08-31 15:25:00,31.48,31.48,31.43,31.48,170214.99737808076,19.976,19.976,19.9443,19.976,170214.9974
2011-08-31 15:30:00,31.48,31.54,31.47,31.48,221919.24488725743,19.976,20.0141,19.9697,19.976,221919.2449
2011-08-31 15:35:00,31.49,31.58,31.48,31.54,190141.5836392239,19.9824,20.0395,19.976,20.0141,190141.5836
2011-08-31 15:40:00,31.54,31.61,31.53,31.6,315049.81646565284,20.0141,20.0585,20.0077,20.0522,315049.8165
2011-08-31 15:45:00,31.61,31.68,31.57,31.66,562139.4861038281,20.0585,20.1029,20.0331,20.0902,562139.4861
2011-08-31 15:50:00,31.65,31.68,31.57,31.6,443418.98269533296,20.0839,20.1029,20.0331,20.0522,443418.9827
2011-08-31 15:55:00,31.6,31.62,31.45,31.56,1215731.5154693236,20.0522,20.0648,19.957,20.0268,1215731.5155
2011-09-01 09:30:00,31.5,31.59,31.47,31.58,262716.3083377032,19.9887,20.0458,19.9697,20.0395,262716.3083
2011-09-01 09:35:00,31.59,31.7,31.58,31.61,164971.15888830624,20.0458,20.1156,20.0395,20.0585,164971.1589
2011-09-01 09:40:00,31.61,31.67,31.57,31.62,127949.65915049816,20.0585,20.0966,20.0331,20.0648,127949.6592
2011-09-01 09:45:00,31.62,31.64,31.54,31.54,202412.16570529627,20.0648,20.0775,20.0141,20.0141,202412.1657
2011-09-01 09:50:00,31.54,31.55,31.49,31.52,170319.87414787625,20.0141,20.0204,19.9824,20.0014,170319.8741
2011-09-01 09:55:00,31.52,31.57,31.51,31.54,155846.87991609858,20.0014,20.0331,19.995,20.0141,155846.8799
2011-09-01 10:00:00,31.53,31.93,31.5,31.86,669428.4216046146,20.0077,20.2616,19.9887,20.2171,669428.4216
2011-09-01 10:05:00,31.86,31.87,31.8,31.84,254745.673833246,20.2171,20.2235,20.1791,20.2045,254745.6738
2011-09-01 10:10:00,31.84,31.86,31.75,31.75,322076.5600419507,20.2045,20.2171,20.1473,20.1473,322076.56
2011-09-01 10:15:00,31.75,31.81,31.72,31.77,206292.60618772943,20.1473,20.1854,20.1283,20.16,206292.6062
2011-09-01 10:20:00,31.77,31.85,31.77,31.83,126586.2611431568,20.16,20.2108,20.16,20.1981,126586.2611
2011-09-01 10:25:00,31.83,31.86,31.76,31.76,127110.64499213424,20.1981,20.2171,20.1537,20.1537,127110.645
2011-09-01 10:30:00,31.76,31.76,31.64,31.69,213633.98007341367,20.1537,20.1537,20.0775,20.1093,213633.9801
2011-09-01 10:35:00,31.69,31.74,31.66,31.74,132354.48348190877,20.1093,20.141,20.0902,20.141,132354.4835
2011-09-01 10:40:00,31.73,31.8,31.71,31.78,185946.51284740432,20.1347,20.1791,20.122,20.1664,185946.5128
2011-09-01 10:45:00,31.78,31.78,31.61,31.63,135605.66334556896,20.1664,20.1664,20.0585,20.0712,135605.6633
2011-09-01 10:50:00,31.63,31.7,31.62,31.64,170634.50445726272,20.0712,20.1156,20.0648,20.0775,170634.5045
2011-09-01 10:55:00,31.64,31.66,31.56,31.59,154798.11221814368,20.0775,20.0902,20.0268,20.0458,154798.1122
2011-09-01 11:00:00,31.59,31.63,31.53,31.63,128054.53592029364,20.0458,20.0712,20.0077,20.0712,128054.5359
2011-09-01 11:05:00,31.64,31.64,31.53,31.56,155846.87991609858,20.0775,20.0775,20.0077,20.0268,155846.8799
2011-09-01 11:10:00,31.56,31.62,31.55,31.56,121657.05296276876,20.0268,20.0648,20.0204,20.0268,121657.053
2011-09-01 11:15:00,31.56,31.68,31.55,31.68,97115.888830624,20.0268,20.1029,20.0204,20.1029,97115.8888
2011-09-01 11:20:00,31.68,31.71,31.64,31.68,99318.30099632932,20.1029,20.122,20.0775,20.1029,99318.301
2011-09-01 11:25:00,31.68,31.71,31.63,31.69,105610.90718405871,20.1029,20.122,20.0712,20.1093,105610.9072
2011-09-01 11:30:00,31.68,31.7,31.67,31.7,100262.19192448872,20.1029,20.1156,20.0966,20.1156,100262.1919
2011-09-01 11:35:00,31.7,31.7,31.67,31.68,64184.58311484006,20.1156,20.1156,20.0966,20.1029,64184.5831
2011-09-01 11:40:00,31.69,31.7,31.59,31.6,121866.80650235972,20.1093,20.1156,20.0458,20.0522,121866.8065
2011-09-01 11:45:00,31.6,31.64,31.59,31.61,67226.00943890928,20.0522,20.0775,20.0458,20.0585,67226.0094
2011-09-01 11:50:00,31.6,31.68,31.56,31.68,91557.42003146304,20.0522,20.1029,20.0268,20.1029,91557.42
2011-09-01 11:55:00,31.68,31.73,31.67,31.7,95228.1069743052,20.1029,20.1347,20.0966,20.1156,95228.107
2011-09-01 12:00:00,31.69,31.69,31.62,31.63,115679.0770844258,20.1093,20.1093,20.0648,20.0712,115679.0771
2011-09-01 12:05:00,31.63,31.65,31.61,31.65,73203.98531725223,20.0712,20.0839,20.0585,20.0839,73203.9853
2011-09-01 12:10:00,31.64,31.65,31.61,31.63,57052.96276874672,20.0775,20.0839,20.0585,20.0712,57052.9628
2011-09-01 12:15:00,31.64,31.64,31.57,31.64,46250.65547981122,20.0775,20.0775,20.0331,20.0775,46250.6555
2011-09-01 12:20:00,31.64,31.68,31.62,31.66,59570.00524383849,20.0775,20.1029,20.0648,20.0902,59570.0052
2011-09-01 12:25:00,31.67,31.67,31.62,31.66,78657.57734661772,20.0966,20.0966,20.0648,20.0902,78657.5773
2011-09-01 12:30:00,31.66,31.67,31.62,31.62,85159.93707393813,20.0902,20.0966,20.0648,20.0648,85159.9371
2011-09-01 12:35:00,31.63,31.66,31.61,31.63,58730.99108547457,20.0712,20.0902,20.0585,20.0712,58730.9911
2011-09-01 12:40:00,31.63,31.65,31.6,31.61,90823.2826428946,20.0712,20.0839,20.0522,20.0585,90823.2826
2011-09-01 12:45:00,31.61,31.62,31.58,31.59,71735.71054011537,20.0585,20.0648,20.0395,20.0458,71735.7105
2011-09-01 12:50:00,31.59,31.62,31.57,31.57,53906.659674882016,20.0458,20.0648,20.0331,20.0331,53906.6597
2011-09-01 12:55:00,31.57,31.6,31.53,31.53,95752.49082328264,20.0331,20.0522,20.0077,20.0077,95752.4908
2011-09-01 13:00:00,31.53,31.57,31.51,31.56,91137.91295228108,20.0077,20.0331,19.995,20.0268,91137.913
2011-09-01 13:05:00,31.55,31.55,31.49,31.5,90613.52910330362,20.0204,20.0204,19.9824,19.9887,90613.5291
2011-09-01 13:10:00,31.51,31.57,31.5,31.56,104562.13948610384,19.995,20.0331,19.9887,20.0268,104562.1395
2011-09-01 13:15:00,31.56,31.6,31.53,31.6,59779.75878342947,20.0268,20.0522,20.0077,20.0522,59779.7588
2011-09-01 13:20:00,31.6,31.61,31.52,31.52,102149.97378080756,20.0522,20.0585,20.0014,20.0014,102149.9738
2011-09-01 13:25:00,31.52,31.62,31.52,31.61,75406.39748295753,20.0014,20.0648,20.0014,20.0585,75406.3975
2011-09-01 13:30:00,31.6,31.61,31.55,31.58,102045.09701101208,20.0522,20.0585,20.0204,20.0395,102045.097
2011-09-01 13:35:00,31.58,31.59,31.53,31.54,89984.26848453068,20.0395,20.0458,20.0077,20.0141,89984.2685
2011-09-01 13:40:00,31.54,31.54,31.47,31.5,94074.4625065548,20.0141,20.0141,19.9697,19.9887,94074.4625
2011-09-01 13:45:00,31.5,31.5,31.45,31.48,109596.22443628736,19.9887,19.9887,19.957,19.976,109596.2244
2011-09-01 13:50:00,31.48,31.49,31.42,31.44,189407.44625065548,19.976,19.9824,19.9379,19.9506,189407.4463
2011-09-01 13:55:00,31.43,31.48,31.42,31.42,138647.08966963817,19.9443,19.976,19.9379,19.9379,138647.0897
2011-09-01 14:00:00,31.42,31.43,31.34,31.35,190351.3371788149,19.9379,19.9443,19.8872,19.8935,190351.3372
2011-09-01 14:05:00,31.35,31.4,31.33,31.4,128264.28945988465,19.8935,19.9252,19.8808,19.9252,128264.2895
2011-09-01 14:10:00,31.39,31.43,31.38,31.43,113057.15783953854,19.9189,19.9443,19.9126,19.9443,113057.1578
2011-09-01 14:15:00,31.43,31.46,31.4,31.42,170844.2579968537,19.9443,19.9633,19.9252,19.9379,170844.258
2011-09-01 14:20:00,31.42,31.42,31.36,31.4,87467.2260094389,19.9379,19.9379,19.8999,19.9252,87467.226
2011-09-01 14:25:00,31.4,31.43,31.39,31.42,83062.40167802831,19.9252,19.9443,19.9189,19.9379,83062.4017
2011-09-01 14:30:00,31.42,31.47,31.4,31.42,102884.111169376,19.9379,19.9697,19.9252,19.9379,102884.1112
2011-09-01 14:35:00,31.43,31.46,31.42,31.46,88620.87047718931,19.9443,19.9633,19.9379,19.9633,88620.8705
2011-09-01 14:40:00,31.45,31.49,31.45,31.46,134347.14210802308,19.957,19.9824,19.957,19.9633,134347.1421
2011-09-01 14:45:00,31.47,31.47,31.42,31.44,141164.13214472996,19.9697,19.9697,19.9379,19.9506,141164.1321
2011-09-01 14:50:00,31.44,31.45,31.38,31.43,113371.788148925,19.9506,19.957,19.9126,19.9443,113371.7881
2011-09-01 14:55:00,31.43,31.43,31.37,31.39,128159.41269008914,19.9443,19.9443,19.9062,19.9189,128159.4127
2011-09-01 15:00:00,31.4,31.4,31.35,31.35,108862.08704771892,19.9252,19.9252,19.8935,19.8935,108862.087
2011-09-01 15:05:00,31.35,31.4,31.33,31.35,171473.51861562664,19.8935,19.9252,19.8808,19.8935,171473.5186
2011-09-01 15:10:00,31.35,31.44,31.34,31.41,168327.21552176194,19.8935,19.9506,19.8872,19.9316,168327.2155
2011-09-01 15:15:00,31.41,31.47,31.41,31.45,158783.42947037233,19.9316,19.9697,19.9316,19.957,158783.4295
2011-09-01 15:20:00,31.45,31.5,31.42,31.5,313057.15783953853,19.957,19.9887,19.9379,19.9887,313057.1578
2011-09-01 15:25:00,31.5,31.53,31.48,31.48,213424.2265338228,19.9887,20.0077,19.976,19.976,213424.2265
2011-09-01 15:30:00,31.48,31.49,31.41,31.42,306030.4142632407,19.976,19.9824,19.9316,19.9379,306030.4143
2011-09-01 15:35:00,31.42,31.47,31.4,31.42,268065.0235972732,19.9379,19.9697,19.9252,19.9379,268065.0236
2011-09-01 15:40:00,31.43,31.48,31.39,31.47,325747.2469847929,19.9443,19.976,19.9189,19.9697,325747.247
2011-09-01 15:45:00,31.48,31.5,31.4,31.45,394231.77766124805,19.976,19.9887,19.9252,19.957,394231.7777
2011-09-01 15:50:00,31.46,31.47,31.36,31.4,304352.38594651286,19.9633,19.9697,19.8999,19.9252,304352.3859
2011-09-01 15:55:00,31.4,31.42,31.36,31.38,549659.1504981647,19.9252,19.9379,19.8999,19.9126,549659.1505
2011-09-02 09:30:00,31.15,31.2,30.99,31.08,468274.7771368642,19.7666,19.7983,19.6651,19.7222,468274.7771
2011-09-02 09:35:00,31.09,31.18,31.01,31.03,273308.8620870477,19.7285,19.7856,19.6778,19.6905,273308.8621
2011-09-02 09:40:00,31.03,31.03,30.89,30.97,273203.9853172522,19.6905,19.6905,19.6016,19.6524,273203.9853
2011-09-02 09:45:00,30.96,31.03,30.92,31.01,353539.59098059783,19.646,19.6905,19.6207,19.6778,353539.591
2011-09-02 09:50:00,31.01,31.07,30.98,31.03,295332.98374410067,19.6778,19.7158,19.6587,19.6905,295332.9837
2011-09-02 09:55:00,31.03,31.08,30.99,31.08,158154.16885159936,19.6905,19.7222,19.6651,19.7222,158154.1689
2011-09-02 10:00:00,31.07,31.09,30.99,31.03,166544.3104352386,19.7158,19.7285,19.6651,19.6905,166544.3104
2011-09-02 10:05:00,31.02,31.13,30.99,31.11,215207.1316203461,19.6841,19.7539,19.6651,19.7412,215207.1316
2011-09-02 10:10:00,31.12,31.15,31.06,31.12,223807.0267435763,19.7476,19.7666,19.7095,19.7476,223807.0267
2011-09-02 10:15:00,31.12,31.14,31.04,31.13,209124.27897220769,19.7476,19.7603,19.6968,19.7539,209124.279
2011-09-02 10:20:00,31.12,31.12,31.04,31.05,175353.95909805977,19.7476,19.7476,19.6968,19.7031,175353.9591
2011-09-02 10:25:00,31.06,31.11,31.06,31.06,151127.42527530153,19.7095,19.7412,19.7095,19.7095,151127.4253
2011-09-02 10:30:00,31.07,31.07,31.0,31.02,247299.4231777661,19.7158,19.7158,19.6714,19.6841,247299.4232
2011-09-02 10:35:00,31.03,31.05,30.94,30.98,227477.7136864185,19.6905,19.7031,19.6333,19.6587,227477.7137
2011-09-02 10:40:00,30.99,31.04,30.95,30.97,137493.44520188778,19.6651,19.6968,19.6397,19.6524,137493.4452
2011-09-02 10:45:00,30.96,31.04,30.94,31.04,129627.68746722602,19.646,19.6968,19.6333,19.6968,129627.6875
2011-09-02 10:50:00,31.04,31.07,30.99,31.03,174095.4378605139,19.6968,19.7158,19.6651,19.6905,174095.4379
2011-09-02 10:55:00,31.02,31.14,31.01,31.14,95857.36759307812,19.6841,19.7603,19.6778,19.7603,95857.3676
2011-09-02 11:00:00,31.14,31.16,31.1,31.11,171997.9024646041,19.7603,19.773,19.7349,19.7412,171997.9025
2011-09-02 11:05:00,31.11,31.12,31.05,31.05,110540.11536444676,19.7412,19.7476,19.7031,19.7031,110540.1154
2011-09-02 11:10:00,31.05,31.19,31.05,31.16,122915.57420031464,19.7031,19.792,19.7031,19.773,122915.5742
2011-09-02 11:15:00,31.16,31.19,31.11,31.16,114315.67907708442,19.773,19.792,19.7412,19.773,114315.6791
2011-09-02 11:20:00,31.16,31.21,31.16,31.18,92396.43418982696,19.773,19.8047,19.773,19.7856,92396.4342
2011-09-02 11:25:00,31.19,31.24,31.17,31.19,122705.82066072364,19.792,19.8237,19.7793,19.792,122705.8207
2011-09-02 11:30:00,31.19,31.19,31.14,31.15,130676.45516518092,19.792,19.792,19.7603,19.7666,130676.4552
2011-09-02 11:35:00,31.15,31.21,31.13,31.18,80440.48243314106,19.7666,19.8047,19.7539,19.7856,80440.4824
2011-09-02 11:40:00,31.17,31.17,31.12,31.12,88096.48662821185,19.7793,19.7793,19.7476,19.7476,88096.4866
2011-09-02 11:45:00,31.12,31.13,31.08,31.09,136339.8007341374,19.7476,19.7539,19.7222,19.7285,136339.8007
2011-09-02 11:50:00,31.09,31.1,31.07,31.09,72364.97115888831,19.7285,19.7349,19.7158,19.7285,72364.9712
2011-09-02 11:55:00,31.09,31.11,31.06,31.07,71630.83377031988,19.7285,19.7412,19.7095,19.7158,71630.8338
2011-09-02 12:00:00,31.07,31.11,31.07,31.11,88201.36339800734,19.7158,19.7412,19.7158,19.7412,88201.3634
2011-09-02 12:05:00,31.11,31.15,31.1,31.13,89669.63817514421,19.7412,19.7666,19.7349,19.7539,89669.6382
2011-09-02 12:10:00,31.12,31.14,31.09,31.13,57262.7163083377,19.7476,19.7603,19.7285,19.7539,57262.7163
2011-09-02 12:15:00,31.13,31.13,31.1,31.12,57996.85369690614,19.7539,19.7539,19.7349,19.7476,57996.8537
2011-09-02 12:20:00,31.11,31.14,31.09,31.09,98584.16360776089,19.7412,19.7603,19.7285,19.7285,98584.1636
2011-09-02 12:25:00,31.09,31.1,31.08,31.08,64918.7205034085,19.7285,19.7349,19.7222,19.7222,64918.7205
2011-09-02 12:30:00,31.08,31.08,31.07,31.07,61772.417409543785,19.7222,19.7222,19.7158,19.7158,61772.4174
2011-09-02 12:35:00,31.07,31.08,31.06,31.08,52753.01520713162,19.7158,19.7222,19.7095,19.7222,52753.0152
2011-09-02 12:40:00,31.08,31.09,31.07,31.09,33665.44310435239,19.7222,19.7285,19.7158,19.7285,33665.4431
2011-09-02 12:45:00,31.09,31.14,31.08,31.13,87991.60985841636,19.7285,19.7603,19.7222,19.7539,87991.6099
2011-09-02 12:50:00,31.13,31.15,31.12,31.14,46670.16255899319,19.7539,19.7666,19.7476,19.7603,46670.1626
2011-09-02 12:55:00,31.15,31.18,31.15,31.17,64079.70634504457,19.7666,19.7856,19.7666,19.7793,64079.7063
2011-09-02 13:00:00,31.17,31.2,31.14,31.16,113371.788148925,19.7793,19.7983,19.7603,19.773,113371.7881
2011-09-02 13:05:00,31.15,31.16,31.09,31.09,91662.29680125852,19.7666,19.773,19.7285,19.7285,91662.2968
2011-09-02 13:10:00,31.09,31.11,31.07,31.07,83062.40167802831,19.7285,19.7412,19.7158,19.7158,83062.4017
2011-09-02 13:15:00,31.07,31.1,31.05,31.07,122076.56004195072,19.7158,19.7349,19.7031,19.7158,122076.56
2011-09-02 13:20:00,31.08,31.1,31.07,31.07,67121.1326691138,19.7222,19.7349,19.7158,19.7158,67121.1327
2011-09-02 13:25:00,31.08,31.08,31.04,31.04,91033.03618248558,19.7222,19.7222,19.6968,19.6968,91033.0362
2011-09-02 13:30:00,31.04,31.1,31.04,31.07,241321.4472994232,19.6968,19.7349,19.6968,19.7158,241321.4473
2011-09-02 13:35:00,31.07,31.07,31.03,31.05,84216.04614577872,19.7158,19.7158,19.6905,19.7031,84216.0461
2011-09-02 13:40:00,31.05,31.06,31.01,31.01,135920.29365495543,19.7031,19.7095,19.6778,19.6778,135920.2937
2011-09-02 13:45:00,31.01,31.04,30.98,31.04,138856.84320922915,19.6778,19.6968,19.6587,19.6968,138856.8432
2011-09-02 13:50:00,31.05,31.05,30.99,30.99,88830.62401678029,19.7031,19.7031,19.6651,19.6651,88830.624
2011-09-02 13:55:00,30.99,31.04,30.99,31.03,46145.77871001573,19.6651,19.6968,19.6651,19.6905,46145.7787
2011-09-02 14:00:00,31.03,31.07,31.03,31.06,98374.4100681699,19.6905,19.7158,19.6905,19.7095,98374.4101
2011-09-02 14:05:00,31.05,31.07,31.04,31.04,67226.00943890928,19.7031,19.7158,19.6968,19.6968,67226.0094
2011-09-02 14:10:00,31.05,31.07,30.94,30.97,328788.6733088621,19.7031,19.7158,19.6333,19.6524,328788.6733
2011-09-02 14:15:00,30.97,30.97,30.92,30.96,116413.21447299424,19.6524,19.6524,19.6207,19.646,116413.2145
2011-09-02 14:20:00,30.95,30.98,30.92,30.94,85684.32092291558,19.6397,19.6587,19.6207,19.6333,85684.3209
2011-09-02 14:25:00,30.94,30.98,30.92,30.95,98898.79391714736,19.6333,19.6587,19.6207,19.6397,98898.7939
2011-09-02 14:30:00,30.95,30.95,30.84,30.86,232511.798636602,19.6397,19.6397,19.5699,19.5826,232511.7986
2011-09-02 14:35:00,30.86,30.9,30.86,30.9,86733.08862087048,19.5826,19.608,19.5826,19.608,86733.0886
2011-09-02 14:40:00,30.91,30.94,30.9,30.9,96696.38175144204,19.6143,19.6333,19.608,19.608,96696.3818
2011-09-02 14:45:00,30.91,30.91,30.85,30.85,98584.16360776089,19.6143,19.6143,19.5762,19.5762,98584.1636
2011-09-02 14:50:00,30.86,30.89,30.85,30.88,127844.78238070269,19.5826,19.6016,19.5762,19.5953,127844.7824
2011-09-02 14:55:00,30.88,30.88,30.84,30.85,95962.24436287362,19.5953,19.5953,19.5699,19.5762,95962.2444
2011-09-02 15:00:00,30.86,30.86,30.8,30.81,185841.63607760883,19.5826,19.5826,19.5445,19.5509,185841.6361
2011-09-02 15:05:00,30.81,30.86,30.8,30.84,87572.1027792344,19.5509,19.5826,19.5445,19.5699,87572.1028
2011-09-02 15:10:00,30.84,30.86,30.81,30.86,70162.558993183,19.5699,19.5826,19.5509,19.5826,70162.559
2011-09-02 15:15:00,30.86,30.86,30.83,30.86,122915.57420031464,19.5826,19.5826,19.5635,19.5826,122915.5742
2011-09-02 15:20:00,30.86,30.89,30.86,30.88,114315.67907708442,19.5826,19.6016,19.5826,19.5953,114315.6791
2011-09-02 15:25:00,30.88,30.9,30.86,30.87,163398.0073413739,19.5953,19.608,19.5826,19.5889,163398.0073
2011-09-02 15:30:00,30.87,30.87,30.84,30.86,276769.7954902989,19.5889,19.5889,19.5699,19.5826,276769.7955
2011-09-02 15:35:00,30.86,30.88,30.82,30.87,261143.15679077085,19.5826,19.5953,19.5572,19.5889,261143.1568
2011-09-02 15:40:00,30.88,30.94,30.86,30.92,399580.4929208181,19.5953,19.6333,19.5826,19.6207,399580.4929
2011-09-02 15:45:00,30.92,30.95,30.86,30.89,449711.5888830624,19.6207,19.6397,19.5826,19.6016,449711.5889
2011-09-02 15:50:00,30.89,30.94,30.86,30.93,501625.5899318301,19.6016,19.6333,19.5826,19.627,501625.5899
2011-09-02 15:55:00,30.94,30.96,30.86,30.88,858835.86785527,19.6333,19.646,19.5826,19.5953,858835.8679
2011-09-06 09:30:00,30.16,30.28,30.1,30.25,520818.0388044048,19.1384,19.2145,19.1003,19.1955,520818.0388
2011-09-06 09:35:00,30.25,30.41,30.14,30.38,282852.64813843736,19.1955,19.297,19.1257,19.278,282852.6481
2011-09-06 09:40:00,30.37,30.39,30.23,30.3,168012.58521237547,19.2716,19.2843,19.1828,19.2272,168012.5852
2011-09-06 09:45:00,30.3,30.32,30.23,30.23,179549.0298898794,19.2272,19.2399,19.1828,19.1828,179549.0299
2011-09-06 09:50:00,30.23,30.34,30.19,30.32,196434.1898269533,19.1828,19.2526,19.1574,19.2399,196434.1898
2011-09-06 09:55:00,30.32,30.34,30.29,30.31,122076.56004195072,19.2399,19.2526,19.2209,19.2336,122076.56
2011-09-06 10:00:00,30.32,30.51,30.32,30.5,561405.3487152596,19.2399,19.3605,19.2399,19.3541,561405.3487
2011-09-06 10:05:00,30.49,30.5,30.41,30.46,238070.26743576297,19.3478,19.3541,19.297,19.3288,238070.2674
2011-09-06 10:10:00,30.47,30.5,30.35,30.36,208599.8951232302,19.3351,19.3541,19.259,19.2653,208599.8951
2011-09-06 10:15:00,30.36,30.37,30.27,30.27,358993.1830099633,19.2653,19.2716,19.2082,19.2082,358993.183
2011-09-06 10:20:00,30.27,30.29,30.2,30.22,203460.9334032512,19.2082,19.2209,19.1638,19.1765,203460.9334
2011-09-06 10:25:00,30.23,30.27,30.16,30.18,239433.6654431044,19.1828,19.2082,19.1384,19.1511,239433.6654
2011-09-06 10:30:00,30.18,30.23,30.11,30.14,258101.7304667016,19.1511,19.1828,19.1067,19.1257,258101.7305
2011-09-06 10:35:00,30.15,30.2,30.1,30.15,291033.0361824856,19.132,19.1638,19.1003,19.132,291033.0362
2011-09-06 10:40:00,30.15,30.19,30.11,30.11,240377.55637126372,19.132,19.1574,19.1067,19.1067,240377.5564
2011-09-06 10:45:00,30.11,30.11,30.04,30.09,250970.1101206083,19.1067,19.1067,19.0622,19.094,250970.1101
2011-09-06 10:50:00,30.09,30.17,30.05,30.13,258521.2375458836,19.094,19.1447,19.0686,19.1194,258521.2375
2011-09-06 10:55:00,30.13,30.21,30.12,30.18,210907.18405873096,19.1194,19.1701,19.113,19.1511,210907.1841
2011-09-06 11:00:00,30.18,30.22,30.14,30.15,193917.14735186155,19.1511,19.1765,19.1257,19.132,193917.1474
2011-09-06 11:05:00,30.15,30.21,30.13,30.21,155217.61929732564,19.132,19.1701,19.1194,19.1701,155217.6193
2011-09-06 11:10:00,30.21,30.23,30.12,30.19,331515.4693235448,19.1701,19.1828,19.113,19.1574,331515.4693
2011-09-06 11:15:00,30.18,30.25,30.16,30.17,180283.16727844783,19.1511,19.1955,19.1384,19.1447,180283.1673
2011-09-06 11:20:00,30.18,30.21,30.13,30.17,152910.33036182486,19.1511,19.1701,19.1194,19.1447,152910.3304
2011-09-06 11:25:00,30.18,30.22,30.17,30.21,170529.62768746723,19.1511,19.1765,19.1447,19.1701,170529.6277
2011-09-06 11:30:00,30.21,30.25,30.2,30.22,159727.32039853174,19.1701,19.1955,19.1638,19.1765,159727.3204
2011-09-06 11:35:00,30.21,30.24,30.15,30.16,129942.31777661249,19.1701,19.1892,19.132,19.1384,129942.3178
2011-09-06 11:40:00,30.16,30.23,30.15,30.22,111379.1295228107,19.1384,19.1828,19.132,19.1765,111379.1295
2011-09-06 11:45:00,30.23,30.23,30.17,30.19,124278.972207656,19.1828,19.1828,19.1447,19.1574,124278.9722
2011-09-06 11:50:00,30.2,30.25,30.2,30.21,110854.74567383324,19.1638,19.1955,19.1638,19.1701,110854.7457
2011-09-06 11:55:00,30.21,30.29,30.21,30.27,142212.89984268486,19.1701,19.2209,19.1701,19.2082,142212.8998
2011-09-06 12:00:00,30.27,30.29,30.25,30.26,107918.19611955952,19.2082,19.2209,19.1955,19.2018,107918.1961
2011-09-06 12:05:00,30.27,30.33,30.26,30.27,182380.70267435763,19.2082,19.2463,19.2018,19.2082,182380.7027
2011-09-06 12:10:00,30.27,30.3,30.24,30.29,309701.10120608285,19.2082,19.2272,19.1892,19.2209,309701.1012
2011-09-06 12:15:00,30.29,30.37,30.29,30.36,199685.3696906136,19.2209,19.2716,19.2209,19.2653,199685.3697
2011-09-06 12:20:00,30.35,30.42,30.35,30.39,193392.7635028841,19.259,19.3034,19.259,19.2843,193392.7635
2011-09-06 12:25:00,30.39,30.4,30.37,30.38,73518.6156266387,19.2843,19.2907,19.2716,19.278,73518.6156
2011-09-06 12:30:00,30.38,30.38,30.34,30.36,115783.9538542213,19.278,19.278,19.2526,19.2653,115783.9539
2011-09-06 12:35:00,30.36,30.37,30.32,30.34,87467.2260094389,19.2653,19.2716,19.2399,19.2526,87467.226
2011-09-06 12:40:00,30.33,30.34,30.32,30.34,100996.32931305715,19.2463,19.2526,19.2399,19.2526,100996.3293
2011-09-06 12:45:00,30.33,30.37,30.32,30.35,114001.04876769795,19.2463,19.2716,19.2399,19.259,114001.0488
2011-09-06 12:50:00,30.35,30.38,30.35,30.37,103932.87886733087,19.259,19.278,19.259,19.2716,103932.8789
2011-09-06 12:55:00,30.37,30.41,30.36,30.4,84425.7996853697,19.2716,19.297,19.2653,19.2907,84425.7997
2011-09-06 13:00:00,30.4,30.42,30.37,30.38,117881.4892501311,19.2907,19.3034,19.2716,19.278,117881.4893
2011-09-06 13:05:00,30.39,30.47,30.38,30.45,168012.58521237547,19.2843,19.3351,19.278,19.3224,168012.5852
2011-09-06 13:10:00,30.45,30.51,30.45,30.45,98793.91714735188,19.3224,19.3605,19.3224,19.3224,98793.9171
2011-09-06 13:15:00,30.45,30.48,30.41,30.48,212794.9659150498,19.3224,19.3414,19.297,19.3414,212794.9659
2011-09-06 13:20:00,30.48,30.5,30.47,30.47,114944.93969585736,19.3414,19.3541,19.3351,19.3351,114944.9397
2011-09-06 13:25:00,30.47,30.47,30.43,30.44,78447.82380702674,19.3351,19.3351,19.3097,19.3161,78447.8238
2011-09-06 13:30:00,30.44,30.45,30.41,30.44,146407.97063450445,19.3161,19.3224,19.297,19.3161,146407.9706
2011-09-06 13:35:00,30.44,30.46,30.41,30.46,104562.13948610384,19.3161,19.3288,19.297,19.3288,104562.1395
2011-09-06 13:40:00,30.46,30.48,30.43,30.47,115364.44677503932,19.3288,19.3414,19.3097,19.3351,115364.4468
2011-09-06 13:45:00,30.48,30.52,30.45,30.52,125537.4934452019,19.3414,19.3668,19.3224,19.3668,125537.4934
2011-09-06 13:50:00,30.52,30.54,30.5,30.54,218772.9417933928,19.3668,19.3795,19.3541,19.3795,218772.9418
2011-09-06 13:55:00,30.53,30.54,30.5,30.5,154063.97482957525,19.3732,19.3795,19.3541,19.3541,154063.9748
2011-09-06 14:00:00,30.5,30.56,30.5,30.54,211221.81436811743,19.3541,19.3922,19.3541,19.3795,211221.8144
2011-09-06 14:05:00,30.54,30.6,30.54,30.6,188358.67855270056,19.3795,19.4176,19.3795,19.4176,188358.6786
2011-09-06 14:10:00,30.6,30.64,30.59,30.61,234189.82695332984,19.4176,19.443,19.4113,19.4239,234189.827
2011-09-06 14:15:00,30.62,30.66,30.59,30.66,252857.89197692712,19.4303,19.4557,19.4113,19.4557,252857.892
2011-09-06 14:20:00,30.66,30.71,30.66,30.71,216255.899318301,19.4557,19.4874,19.4557,19.4874,216255.8993
2011-09-06 14:25:00,30.7,30.73,30.69,30.7,207341.3738856844,19.4811,19.5001,19.4747,19.4811,207341.3739
2011-09-06 14:30:00,30.71,30.73,30.69,30.72,182275.8259045621,19.4874,19.5001,19.4747,19.4937,182275.8259
2011-09-06 14:35:00,30.72,30.73,30.69,30.7,174095.4378605139,19.4937,19.5001,19.4747,19.4811,174095.4379
2011-09-06 14:40:00,30.69,30.72,30.68,30.7,209229.15574200315,19.4747,19.4937,19.4684,19.4811,209229.1557
2011-09-06 14:45:00,30.69,30.7,30.66,30.66,113057.15783953854,19.4747,19.4811,19.4557,19.4557,113057.1578
2011-09-06 14:50:00,30.66,30.7,30.66,30.67,207656.0041950708,19.4557,19.4811,19.4557,19.462,207656.0042
2011-09-06 14:55:00,30.66,30.69,30.65,30.66,136234.9239643419,19.4557,19.4747,19.4493,19.4557,136234.924
2011-09-06 15:00:00,30.66,30.69,30.64,30.65,163817.51442055585,19.4557,19.4747,19.443,19.4493,163817.5144
2011-09-06 15:05:00,30.66,30.66,30.63,30.64,229575.24908232823,19.4557,19.4557,19.4366,19.443,229575.2491
2011-09-06 15:10:00,30.64,30.66,30.61,30.62,240272.6796014683,19.443,19.4557,19.4239,19.4303,240272.6796
2011-09-06 15:15:00,30.61,30.63,30.56,30.58,271001.57315154694,19.4239,19.4366,19.3922,19.4049,271001.5732
2011-09-06 15:20:00,30.58,30.64,30.57,30.62,227058.2066072365,19.4049,19.443,19.3986,19.4303,227058.2066
2011-09-06 15:25:00,30.63,30.64,30.59,30.6,261248.0335605664,19.4366,19.443,19.4113,19.4176,261248.0336
2011-09-06 15:30:00,30.6,30.61,30.55,30.58,390561.0907184059,19.4176,19.4239,19.3859,19.4049,390561.0907
2011-09-06 15:35:00,30.58,30.66,30.55,30.65,354588.3586785528,19.4049,19.4557,19.3859,19.4493,354588.3587
2011-09-06 15:40:00,30.65,30.68,30.62,30.66,369166.2296801258,19.4493,19.4684,19.4303,19.4557,369166.2297
2011-09-06 15:45:00,30.66,30.73,30.64,30.73,614577.8710015732,19.4557,19.5001,19.443,19.5001,614577.871
2011-09-06 15:50:00,30.72,30.8,30.71,30.76,582800.2097535396,19.4937,19.5445,19.4874,19.5191,582800.2098
2011-09-06 15:55:00,30.77,30.8,30.73,30.76,1065443.104352386,19.5255,19.5445,19.5001,19.5191,1065443.1044
2011-09-07 09:30:00,31.03,31.13,31.01,31.02,343681.1746198217,19.6905,19.7539,19.6778,19.6841,343681.1746
2011-09-07 09:35:00,31.02,31.07,31.01,31.07,100471.9454640797,19.6841,19.7158,19.6778,19.7158,100471.9455
2011-09-07 09:40:00,31.07,31.14,31.05,31.13,178605.13896172,19.7158,19.7603,19.7031,19.7539,178605.139
2011-09-07 09:45:00,31.12,31.13,31.04,31.12,137598.32197168327,19.7476,19.7539,19.6968,19.7476,137598.322
2011-09-07 09:50:00,31.11,31.14,31.05,31.08,135500.78657577347,19.7412,19.7603,19.7031,19.7222,135500.7866
2011-09-07 09:55:00,31.08,31.15,31.04,31.12,100996.32931305715,19.7222,19.7666,19.6968,19.7476,100996.3293
2011-09-07 10:00:00,31.12,31.16,31.11,31.16,99108.54745673834,19.7476,19.773,19.7412,19.773,99108.5475
2011-09-07 10:05:00,31.16,31.2,31.15,31.17,132039.8531725223,19.773,19.7983,19.7666,19.7793,132039.8532
2011-09-07 10:10:00,31.18,31.2,31.07,31.08,160251.7042475092,19.7856,19.7983,19.7158,19.7222,160251.7042
2011-09-07 10:15:00,31.09,31.11,31.04,31.08,118930.256948086,19.7285,19.7412,19.6968,19.7222,118930.2569
2011-09-07 10:20:00,31.09,31.17,31.08,31.17,87362.34923964342,19.7285,19.7793,19.7222,19.7793,87362.3492
2011-09-07 10:25:00,31.16,31.17,31.06,31.08,95542.73728369166,19.773,19.7793,19.7095,19.7222,95542.7373
2011-09-07 10:30:00,31.08,31.13,31.07,31.09,100786.57577346616,19.7222,19.7539,19.7158,19.7285,100786.5758
2011-09-07 10:35:00,31.09,31.16,31.09,31.13,120818.03880440484,19.7285,19.773,19.7285,19.7539,120818.0388
2011-09-07 10:40:00,31.12,31.16,31.08,31.12,149134.7666491872,19.7476,19.773,19.7222,19.7476,149134.7666
2011-09-07 10:45:00,31.12,31.13,31.07,31.09,211012.06082852648,19.7476,19.7539,19.7158,19.7285,211012.0608
2011-09-07 10:50:00,31.09,31.12,31.07,31.12,75196.64394336655,19.7285,19.7476,19.7158,19.7476,75196.6439
2011-09-07 10:55:00,31.11,31.14,31.1,31.13,148505.50603041425,19.7412,19.7603,19.7349,19.7539,148505.506
2011-09-07 11:00:00,31.12,31.13,31.09,31.13,120083.9014158364,19.7476,19.7539,19.7285,19.7539,120083.9014
2011-09-07 11:05:00,31.14,31.2,31.14,31.19,166963.81751442057,19.7603,19.7983,19.7603,19.792,166963.8175
2011-09-07 11:10:00,31.19,31.22,31.17,31.19,144520.18877818563,19.792,19.811,19.7793,19.792,144520.1888
2011-09-07 11:15:00,31.19,31.21,31.16,31.21,91033.03618248558,19.792,19.8047,19.773,19.8047,91033.0362
2011-09-07 11:20:00,31.2,31.21,31.16,31.19,98793.91714735188,19.7983,19.8047,19.773,19.792,98793.9171
2011-09-07 11:25:00,31.19,31.22,31.18,31.21,67330.88620870477,19.792,19.811,19.7856,19.8047,67330.8862
2011-09-07 11:30:00,31.21,31.22,31.17,31.19,97011.01206082852,19.8047,19.811,19.7793,19.792,97011.0121
2011-09-07 11:35:00,31.2,31.22,31.18,31.2,76769.7954902989,19.7983,19.811,19.7856,19.7983,76769.7955
2011-09-07 11:40:00,31.21,31.22,31.18,31.21,120922.91557420032,19.8047,19.811,19.7856,19.8047,120922.9156
2011-09-07 11:45:00,31.2,31.22,31.18,31.19,102464.60409019404,19.7983,19.811,19.7856,19.792,102464.6041
2011-09-07 11:50:00,31.2,31.2,31.16,31.16,76245.41164132145,19.7983,19.7983,19.773,19.773,76245.4116
2011-09-07 11:55:00,31.16,31.17,31.12,31.13,125117.98636601992,19.773,19.7793,19.7476,19.7539,125117.9864
2011-09-07 12:00:00,31.13,31.14,31.1,31.1,75196.64394336655,19.7539,19.7603,19.7349,19.7349,75196.6439
2011-09-07 12:05:00,31.1,31.14,31.1,31.14,74986.89040377557,19.7349,19.7603,19.7349,19.7603,74986.8904
2011-09-07 12:10:00,31.14,31.2,31.13,31.18,76245.41164132145,19.7603,19.7983,19.7539,19.7856,76245.4116
2011-09-07 12:15:00,31.18,31.2,31.17,31.18,56843.20922915574,19.7856,19.7983,19.7793,19.7856,56843.2092
2011-09-07 12:20:00,31.18,31.19,31.15,31.18,132669.11379129524,19.7856,19.792,19.7666,19.7856,132669.1138
2011-09-07 12:25:00,31.17,31.19,31.17,31.17,57157.83953854221,19.7793,19.792,19.7793,19.7793,57157.8395
2011-09-07 12:30:00,31.18,31.21,31.17,31.2,116622.96801258522,19.7856,19.8047,19.7793,19.7983,116622.968
2011-09-07 12:35:00,31.19,31.23,31.18,31.2,94913.47666491872,19.792,19.8174,19.7856,19.7983,94913.4767
2011-09-07 12:40:00,31.2,31.21,31.18,31.19,95018.3534347142,19.7983,19.8047,19.7856,19.792,95018.3534
2011-09-07 12:45:00,31.19,31.19,31.14,31.14,85998.95123230205,19.792,19.792,19.7603,19.7603,85998.9512
2011-09-07 12:50:00,31.14,31.15,31.14,31.15,21289.98426848453,19.7603,19.7666,19.7603,19.7666,21289.9843
2011-09-07 12:55:00,31.15,31.2,31.14,31.19,90718.40587309912,19.7666,19.7983,19.7603,19.792,90718.4059
2011-09-07 13:00:00,31.18,31.2,31.17,31.18,114630.3093864709,19.7856,19.7983,19.7793,19.7856,114630.3094
2011-09-07 13:05:00,31.18,31.2,31.16,31.16,149554.27372836918,19.7856,19.7983,19.773,19.773,149554.2737
2011-09-07 13:10:00,31.16,31.17,31.14,31.15,92711.06449921342,19.773,19.7793,19.7603,19.7666,92711.0645
2011-09-07 13:15:00,31.16,31.17,31.15,31.16,116098.58416360775,19.773,19.7793,19.7666,19.773,116098.5842
2011-09-07 13:20:00,31.16,31.16,31.15,31.16,54850.55060304143,19.773,19.773,19.7666,19.773,54850.5506
2011-09-07 13:25:00,31.16,31.17,31.15,31.15,65023.59727320399,19.773,19.7793,19.7666,19.7666,65023.5973
2011-09-07 13:30:00,31.16,31.16,31.13,31.14,168117.46198217096,19.773,19.773,19.7539,19.7603,168117.462
2011-09-07 13:35:00,31.13,31.14,31.1,31.11,93864.70896696382,19.7539,19.7603,19.7349,19.7412,93864.709
2011-09-07 13:40:00,31.11,31.12,31.08,31.12,72260.09438909282,19.7412,19.7476,19.7222,19.7476,72260.0944
2011-09-07 13:45:00,31.12,31.18,31.11,31.18,125642.37021499738,19.7476,19.7856,19.7412,19.7856,125642.3702
2011-09-07 13:50:00,31.17,31.21,31.17,31.2,126166.75406397483,19.7793,19.8047,19.7793,19.7983,126166.7541
2011-09-07 13:55:00,31.21,31.26,31.2,31.24,135500.78657577347,19.8047,19.8364,19.7983,19.8237,135500.7866
2011-09-07 14:00:00,31.24,31.27,31.21,31.27,127635.02884111168,19.8237,19.8428,19.8047,19.8428,127635.0288
2011-09-07 14:05:00,31.27,31.27,31.24,31.24,87152.59570005244,19.8428,19.8428,19.8237,19.8237,87152.5957
2011-09-07 14:10:00,31.25,31.29,31.24,31.29,113057.15783953854,19.8301,19.8554,19.8237,19.8554,113057.1578
2011-09-07 14:15:00,31.28,31.31,31.27,31.27,115154.69323544834,19.8491,19.8681,19.8428,19.8428,115154.6932
2011-09-07 14:20:00,31.27,31.28,31.26,31.27,73833.24593602517,19.8428,19.8491,19.8364,19.8428,73833.2459
2011-09-07 14:25:00,31.27,31.31,31.27,31.29,140849.5018353435,19.8428,19.8681,19.8428,19.8554,140849.5018
2011-09-07 14:30:00,31.3,31.34,31.3,31.33,109596.22443628736,19.8618,19.8872,19.8618,19.8808,109596.2244
2011-09-07 14:35:00,31.33,31.35,31.32,31.33,105086.52333508128,19.8808,19.8935,19.8745,19.8808,105086.5233
2011-09-07 14:40:00,31.34,31.38,31.33,31.36,133927.63502884112,19.8872,19.9126,19.8808,19.8999,133927.635
2011-09-07 14:45:00,31.36,31.4,31.36,31.38,120713.16203460934,19.8999,19.9252,19.8999,19.9126,120713.162
2011-09-07 14:50:00,31.37,31.38,31.33,31.33,111903.51337178815,19.9062,19.9126,19.8808,19.8808,111903.5134
2011-09-07 14:55:00,31.34,31.35,31.32,31.34,92081.80388044048,19.8872,19.8935,19.8745,19.8872,92081.8039
2011-09-07 15:00:00,31.34,31.38,31.33,31.38,177346.6177241741,19.8872,19.9126,19.8808,19.9126,177346.6177
2011-09-07 15:05:00,31.38,31.41,31.37,31.4,143471.42108023074,19.9126,19.9316,19.9062,19.9252,143471.4211
2011-09-07 15:10:00,31.4,31.43,31.39,31.43,342632.4069218668,19.9252,19.9443,19.9189,19.9443,342632.4069
2011-09-07 15:15:00,31.42,31.43,31.41,31.42,210068.16990036707,19.9379,19.9443,19.9316,19.9379,210068.1699
2011-09-07 15:20:00,31.42,31.43,31.4,31.4,267121.1326691138,19.9379,19.9443,19.9252,19.9252,267121.1327
2011-09-07 15:25:00,31.41,31.46,31.38,31.46,221814.368117462,19.9316,19.9633,19.9126,19.9633,221814.3681
2011-09-07 15:30:00,31.45,31.46,31.42,31.42,276769.7954902989,19.957,19.9633,19.9379,19.9379,276769.7955
2011-09-07 15:35:00,31.42,31.45,31.4,31.45,938542.2128998426,19.9379,19.957,19.9252,19.957,938542.2129
2011-09-07 15:40:00,31.44,31.48,31.42,31.42,359202.9365495543,19.9506,19.976,19.9379,19.9379,359202.9365
2011-09-07 15:45:00,31.42,31.42,31.38,31.38,375983.2197168328,19.9379,19.9379,19.9126,19.9126,375983.2197
2011-09-07 15:50:00,31.38,31.4,31.33,31.38,465652.85789197695,19.9126,19.9252,19.8808,19.9126,465652.8579
2011-09-07 15:55:00,31.39,31.42,31.38,31.41,886103.8280020976,19.9189,19.9379,19.9126,19.9316,886103.828
2011-09-08 09:30:00,31.24,31.29,31.18,31.27,313896.17199790245,19.8237,19.8554,19.7856,19.8428,313896.172
2011-09-08 09:35:00,31.27,31.65,31.27,31.56,441006.8169900367,19.8428,20.0839,19.8428,20.0268,441006.817
2011-09-08 09:40:00,31.57,31.64,31.53,31.53,203880.4404824332,20.0331,20.0775,20.0077,20.0077,203880.4405
2011-09-08 09:45:00,31.53,31.6,31.48,31.59,249921.3424226534,20.0077,20.0522,19.976,20.0458,249921.3424
2011-09-08 09:50:00,31.59,31.59,31.49,31.53,192134.24226533825,20.0458,20.0458,19.9824,20.0077,192134.2423
2011-09-08 09:55:00,31.53,31.54,31.37,31.41,305715.78395385423,20.0077,20.0141,19.9062,19.9316,305715.784
2011-09-08 10:00:00,31.4,31.41,31.27,31.37,316622.9680125852,19.9252,19.9316,19.8428,19.9062,316622.968
2011-09-08 10:05:00,31.37,31.42,31.32,31.38,428736.2349239644,19.9062,19.9379,19.8745,19.9126,428736.2349
2011-09-08 10:10:00,31.38,31.41,31.35,31.37,117776.6124803356,19.9126,19.9316,19.8935,19.9062,117776.6125
2011-09-08 10:15:00,31.37,31.37,31.29,31.34,170424.75091767174,19.9062,19.9062,19.8554,19.8872,170424.7509
2011-09-08 10:20:00,31.34,31.36,31.28,31.3,167488.201363398,19.8872,19.8999,19.8491,19.8618,167488.2014
2011-09-08 10:25:00,31.3,31.35,31.28,31.28,166124.80335605663,19.8618,19.8935,19.8491,19.8491,166124.8034
2011-09-08 10:30:00,31.28,31.42,31.27,31.39,282433.1410592554,19.8491,19.9379,19.8428,19.9189,282433.1411
2011-09-08 10:35:00,31.39,31.39,31.31,31.31,229785.00262191924,19.9189,19.9189,19.8681,19.8681,229785.0026
2011-09-08 10:40:00,31.31,31.37,31.31,31.37,222128.99842684847,19.8681,19.9062,19.8681,19.9062,222128.9984
2011-09-08 10:45:00,31.37,31.37,31.32,31.33,204195.07079181963,19.9062,19.9062,19.8745,19.8808,204195.0708
2011-09-08 10:50:00,31.33,31.39,31.32,31.37,232197.1683272156,19.8808,19.9189,19.8745,19.9062,232197.1683
2011-09-08 10:55:00,31.36,31.44,31.36,31.41,297535.395909806,19.8999,19.9506,19.8999,19.9316,297535.3959
2011-09-08 11:00:00,31.42,31.43,31.4,31.41,213424.2265338228,19.9379,19.9443,19.9252,19.9316,213424.2265
2011-09-08 11:05:00,31.42,31.46,31.41,31.44,119559.51756685894,19.9379,19.9633,19.9316,19.9506,119559.5176
2011-09-08 11:10:00,31.43,31.44,31.35,31.38,135815.41688515994,19.9443,19.9506,19.8935,19.9126,135815.4169
2011-09-08 11:15:00,31.38,31.42,31.35,31.4,101940.22024121658,19.9126,19.9379,19.8935,19.9252,101940.2202
2011-09-08 11:20:00,31.39,31.4,31.35,31.38,125327.73990561091,19.9189,19.9252,19.8935,19.9126,125327.7399
2011-09-08 11:25:00,31.38,31.42,31.37,31.39,94703.72312532774,19.9126,19.9379,19.9062,19.9189,94703.7231
2011-09-08 11:30:00,31.4,31.42,31.37,31.4,148820.13633980072,19.9252,19.9379,19.9062,19.9252,148820.1363
2011-09-08 11:35:00,31.4,31.46,31.4,31.45,96591.50498164656,19.9252,19.9633,19.9252,19.957,96591.505
2011-09-08 11:40:00,31.46,31.46,31.45,31.45,74567.3833245936,19.9633,19.9633,19.957,19.957,74567.3833
2011-09-08 11:45:00,31.46,31.46,31.4,31.41,174514.94493969585,19.9633,19.9633,19.9252,19.9316,174514.9449
2011-09-08 11:50:00,31.41,31.47,31.37,31.38,204614.5778710016,19.9316,19.9697,19.9062,19.9126,204614.5779
2011-09-08 11:55:00,31.37,31.39,31.33,31.36,193078.13319349763,19.9062,19.9189,19.8808,19.8999,193078.1332
2011-09-08 12:00:00,31.36,31.36,31.31,31.33,150812.79496591506,19.8999,19.8999,19.8681,19.8808,150812.795
2011-09-08 12:05:00,31.34,31.38,31.33,31.37,54326.166754063976,19.8872,19.9126,19.8808,19.9062,54326.1668
2011-09-08 12:10:00,31.38,31.42,31.37,31.4,92920.8180388044,19.9126,19.9379,19.9062,19.9252,92920.818
2011-09-08 12:15:00,31.4,31.42,31.37,31.39,44153.12008390141,19.9252,19.9379,19.9062,19.9189,44153.1201
2011-09-08 12:20:00,31.39,31.45,31.39,31.42,63135.81541688516,19.9189,19.957,19.9189,19.9379,63135.8154
2011-09-08 12:25:00,31.42,31.45,31.41,31.42,78762.45411641321,19.9379,19.957,19.9316,19.9379,78762.4541
2011-09-08 12:30:00,31.41,31.42,31.38,31.41,77818.5631882538,19.9316,19.9379,19.9126,19.9316,77818.5632
2011-09-08 12:35:00,31.41,31.46,31.4,31.44,65233.35081279497,19.9316,19.9633,19.9252,19.9506,65233.3508
2011-09-08 12:40:00,31.44,31.47,31.42,31.45,79496.59150498165,19.9506,19.9697,19.9379,19.957,79496.5915
2011-09-08 12:45:00,31.44,31.46,31.41,31.45,95332.98374410068,19.9506,19.9633,19.9316,19.957,95332.9837
2011-09-08 12:50:00,31.45,31.5,31.44,31.5,63660.19926586261,19.957,19.9887,19.9506,19.9887,63660.1993
2011-09-08 12:55:00,31.5,31.51,31.47,31.51,57577.34661772417,19.9887,19.995,19.9697,19.995,57577.3466
2011-09-08 13:00:00,31.51,31.51,31.47,31.5,83272.15521761929,19.995,19.995,19.9697,19.9887,83272.1552
2011-09-08 13:05:00,31.5,31.53,31.48,31.52,95752.49082328264,19.9887,20.0077,19.976,20.0014,95752.4908
2011-09-08 13:10:00,31.52,31.53,31.45,31.45,59884.63555322496,20.0014,20.0077,19.957,19.957,59884.6356
2011-09-08 13:15:00,31.45,31.5,31.44,31.5,39643.41898269534,19.957,19.9887,19.9506,19.9887,39643.419
2011-09-08 13:20:00,31.5,31.5,31.46,31.48,61352.91033036183,19.9887,19.9887,19.9633,19.976,61352.9103
2011-09-08 13:25:00,31.49,31.51,31.46,31.47,70372.312532774,19.9824,19.995,19.9633,19.9697,70372.3125
2011-09-08 13:30:00,31.46,31.53,31.34,31.37,360985.8416360776,19.9633,20.0077,19.8872,19.9062,360985.8416
2011-09-08 13:35:00,31.37,31.42,31.35,31.38,89355.00786575774,19.9062,19.9379,19.8935,19.9126,89355.0079
2011-09-08 13:40:00,31.38,31.39,31.25,31.25,207446.25065547985,19.9126,19.9189,19.8301,19.8301,207446.2507
2011-09-08 13:45:00,31.25,31.3,31.23,31.27,127739.90561090718,19.8301,19.8618,19.8174,19.8428,127739.9056
2011-09-08 13:50:00,31.27,31.3,31.2,31.28,176402.72679601467,19.8428,19.8618,19.7983,19.8491,176402.7268
2011-09-08 13:55:00,31.28,31.31,31.27,31.27,146198.21709491347,19.8491,19.8681,19.8428,19.8428,146198.2171
2011-09-08 14:00:00,31.27,31.31,31.23,31.3,141478.76245411643,19.8428,19.8681,19.8174,19.8618,141478.7625
2011-09-08 14:05:00,31.3,31.32,31.24,31.29,122496.06712113268,19.8618,19.8745,19.8237,19.8554,122496.0671
2011-09-08 14:10:00,31.28,31.29,31.25,31.27,112532.7739905611,19.8491,19.8554,19.8301,19.8428,112532.774
2011-09-08 14:15:00,31.28,31.31,31.25,31.27,99528.0545359203,19.8491,19.8681,19.8301,19.8428,99528.0545
2011-09-08 14:20:00,31.27,31.27,31.21,31.21,106449.92134242263,19.8428,19.8428,19.8047,19.8047,106449.9213
2011-09-08 14:25:00,31.21,31.27,31.18,31.25,192868.37965390665,19.8047,19.8428,19.7856,19.8301,192868.3797
2011-09-08 14:30:00,31.25,31.32,31.22,31.31,157944.41531200838,19.8301,19.8745,19.811,19.8681,157944.4153
2011-09-08 14:35:00,31.31,31.32,31.28,31.29,61038.28002097536,19.8681,19.8745,19.8491,19.8554,61038.28
2011-09-08 14:40:00,31.28,31.33,31.28,31.31,76874.67226009439,19.8491,19.8808,19.8491,19.8681,76874.6723
2011-09-08 14:45:00,31.31,31.31,31.27,31.28,109596.22443628736,19.8681,19.8681,19.8428,19.8491,109596.2244
2011-09-08 14:50:00,31.27,31.34,31.23,31.24,158363.92239119034,19.8428,19.8872,19.8174,19.8237,158363.9224
2011-09-08 14:55:00,31.25,31.29,31.25,31.28,70896.69638175145,19.8301,19.8554,19.8301,19.8491,70896.6964
2011-09-08 15:00:00,31.28,31.28,31.2,31.22,124698.47928683796,19.8491,19.8491,19.7983,19.811,124698.4793
2011-09-08 15:05:00,31.22,31.22,31.14,31.2,192239.1190351337,19.811,19.811,19.7603,19.7983,192239.119
2011-09-08 15:10:00,31.21,31.21,31.13,31.15,132669.11379129524,19.8047,19.8047,19.7539,19.7666,132669.1138
2011-09-08 15:15:00,31.16,31.21,31.15,31.19,149029.8898793917,19.773,19.8047,19.7666,19.792,149029.8899
2011-09-08 15:20:00,31.2,31.26,31.19,31.25,136759.30781331935,19.7983,19.8364,19.792,19.8301,136759.3078
2011-09-08 15:25:00,31.25,31.28,31.2,31.28,138961.71997902464,19.8301,19.8491,19.7983,19.8491,138961.72
2011-09-08 15:30:00,31.28,31.29,31.24,31.27,273518.6156266387,19.8491,19.8554,19.8237,19.8428,273518.6156
2011-09-08 15:35:00,31.26,31.28,31.23,31.25,293759.8321971683,19.8364,19.8491,19.8174,19.8301,293759.8322
2011-09-08 15:40:00,31.24,31.27,31.23,31.25,353749.3445201888,19.8237,19.8428,19.8174,19.8301,353749.3445
2011-09-08 15:45:00,31.25,31.26,31.2,31.25,484740.4299947562,19.8301,19.8364,19.7983,19.8301,484740.43
2011-09-08 15:50:00,31.24,31.26,31.17,31.21,459570.0052438385,19.8237,19.8364,19.7793,19.8047,459570.0052
2011-09-08 15:55:00,31.21,31.27,31.2,31.26,1740429.9947561617,19.8047,19.8428,19.7983,19.8364,1740429.9948
2011-09-09 09:30:00,31.08,31.08,30.87,30.92,284530.6764551652,19.7222,19.7222,19.5889,19.6207,284530.6765
2011-09-09 09:35:00,30.91,30.93,30.8,30.86,209753.5395909806,19.6143,19.627,19.5445,19.5826,209753.5396
2011-09-09 09:40:00,30.86,30.86,30.7,30.72,247089.6696381752,19.5826,19.5826,19.4811,19.4937,247089.6696
2011-09-09 09:45:00,30.71,30.77,30.66,30.73,291767.173571054,19.4874,19.5255,19.4557,19.5001,291767.1736
2011-09-09 09:50:00,30.72,30.72,30.61,30.69,205453.5920293655,19.4937,19.4937,19.4239,19.4747,205453.592
2011-09-09 09:55:00,30.69,30.72,30.57,30.63,237860.513896172,19.4747,19.4937,19.3986,19.4366,237860.5139
2011-09-09 10:00:00,30.63,30.77,30.63,30.7,197168.32721552177,19.4366,19.5255,19.4366,19.4811,197168.3272
2011-09-09 10:05:00,30.7,30.7,30.62,30.64,200943.8909281594,19.4811,19.4811,19.4303,19.443,200943.8909
2011-09-09 10:10:00,30.63,30.66,30.59,30.61,121132.6691137913,19.4366,19.4557,19.4113,19.4239,121132.6691
2011-09-09 10:15:00,30.61,30.62,30.55,30.56,250760.3565810173,19.4239,19.4303,19.3859,19.3922,250760.3566
2011-09-09 10:20:00,30.55,30.62,30.52,30.62,129103.30361824857,19.3859,19.4303,19.3668,19.4303,129103.3036
2011-09-09 10:25:00,30.62,30.68,30.59,30.67,218353.4347142108,19.4303,19.4684,19.4113,19.462,218353.4347
2011-09-09 10:30:00,30.67,30.67,30.61,30.62,140220.24121657052,19.462,19.462,19.4239,19.4303,140220.2412
2011-09-09 10:35:00,30.63,30.7,30.62,30.69,151127.42527530153,19.4366,19.4811,19.4303,19.4747,151127.4253
2011-09-09 10:40:00,30.69,30.72,30.66,30.69,93864.70896696382,19.4747,19.4937,19.4557,19.4747,93864.709
2011-09-09 10:45:00,30.7,30.73,30.66,30.71,117881.4892501311,19.4811,19.5001,19.4557,19.4874,117881.4893
2011-09-09 10:50:00,30.71,30.73,30.67,30.67,112742.52753015207,19.4874,19.5001,19.462,19.462,112742.5275
2011-09-09 10:55:00,30.67,30.7,30.64,30.65,59674.88201363398,19.462,19.4811,19.443,19.4493,59674.882
2011-09-09 11:00:00,30.64,30.69,30.63,30.66,140534.87152595702,19.443,19.4747,19.4366,19.4557,140534.8715
2011-09-09 11:05:00,30.66,30.69,30.65,30.68,125432.6166754064,19.4557,19.4747,19.4493,19.4684,125432.6167
2011-09-09 11:10:00,30.68,30.75,30.57,30.61,320188.7781856319,19.4684,19.5128,19.3986,19.4239,320188.7782
2011-09-09 11:15:00,30.6,30.63,30.56,30.58,183534.347142108,19.4176,19.4366,19.3922,19.4049,183534.3471
2011-09-09 11:20:00,30.57,30.57,30.42,30.46,337493.4452018878,19.3986,19.3986,19.3034,19.3288,337493.4452
2011-09-09 11:25:00,30.46,30.5,30.42,30.44,182170.94913476665,19.3288,19.3541,19.3034,19.3161,182170.9491
2011-09-09 11:30:00,30.44,30.47,30.41,30.45,220450.9701101206,19.3161,19.3351,19.297,19.3224,220450.9701
2011-09-09 11:35:00,30.45,30.45,30.38,30.39,204195.07079181963,19.3224,19.3224,19.278,19.2843,204195.0708
2011-09-09 11:40:00,30.39,30.4,30.27,30.3,366229.6801258521,19.2843,19.2907,19.2082,19.2272,366229.6801
2011-09-09 11:45:00,30.31,30.32,30.26,30.28,239433.6654431044,19.2336,19.2399,19.2018,19.2145,239433.6654
2011-09-09 11:50:00,30.27,30.34,30.24,30.32,332773.9905610907,19.2082,19.2526,19.1892,19.2399,332773.9906
2011-09-09 11:55:00,30.32,30.33,30.29,30.32,125117.98636601992,19.2399,19.2463,19.2209,19.2399,125117.9864
2011-09-09 12:00:00,30.32,30.33,30.25,30.29,178710.01573151548,19.2399,19.2463,19.1955,19.2209,178710.0157
2011-09-09 12:05:00,30.29,30.3,30.21,30.21,212480.3356056633,19.2209,19.2272,19.1701,19.1701,212480.3356
2011-09-09 12:10:00,30.22,30.23,30.17,30.19,188987.93917147352,19.1765,19.1828,19.1447,19.1574,188987.9392
2011-09-09 12:15:00,30.19,30.27,30.19,30.26,192029.3654955428,19.1574,19.2082,19.1574,19.2018,192029.3655
2011-09-09 12:20:00,30.26,30.33,30.25,30.31,141164.13214472996,19.2018,19.2463,19.1955,19.2336,141164.1321
2011-09-09 12:25:00,30.3,30.32,30.25,30.25,128683.7965390666,19.2272,19.2399,19.1955,19.1955,128683.7965
2011-09-09 12:30:00,30.26,30.27,30.15,30.18,191504.98164656528,19.2018,19.2082,19.132,19.1511,191504.9816
2011-09-09 12:35:00,30.19,30.22,30.14,30.21,138542.21289984268,19.1574,19.1765,19.1257,19.1701,138542.2129
2011-09-09 12:40:00,30.22,30.22,30.14,30.16,161300.4719454641,19.1765,19.1765,19.1257,19.1384,161300.4719
2011-09-09 12:45:00,30.16,30.21,30.16,30.18,137493.44520188778,19.1384,19.1701,19.1384,19.1511,137493.4452
2011-09-09 12:50:00,30.18,30.2,30.16,30.19,153644.4677503933,19.1511,19.1638,19.1384,19.1574,153644.4678
2011-09-09 12:55:00,30.19,30.31,30.18,30.27,312113.2669113791,19.1574,19.2336,19.1511,19.2082,312113.2669
2011-09-09 13:00:00,30.28,30.29,30.2,30.24,107288.93550078658,19.2145,19.2209,19.1638,19.1892,107288.9355
2011-09-09 13:05:00,30.24,30.31,30.23,30.29,90718.40587309912,19.1892,19.2336,19.1828,19.2209,90718.4059
2011-09-09 13:10:00,30.28,30.35,30.26,30.34,102674.357629785,19.2145,19.259,19.2018,19.2526,102674.3576
2011-09-09 13:15:00,30.33,30.38,30.29,30.29,90718.40587309912,19.2463,19.278,19.2209,19.2209,90718.4059
2011-09-09 13:20:00,30.29,30.3,30.23,30.25,92501.31095962244,19.2209,19.2272,19.1828,19.1955,92501.311
2011-09-09 13:25:00,30.24,30.28,30.24,30.28,72889.35500786576,19.1892,19.2145,19.1892,19.2145,72889.355
2011-09-09 13:30:00,30.28,30.28,30.2,30.21,110225.4850550603,19.2145,19.2145,19.1638,19.1701,110225.4851
2011-09-09 13:35:00,30.21,30.25,30.19,30.23,166963.81751442057,19.1701,19.1955,19.1574,19.1828,166963.8175
2011-09-09 13:40:00,30.23,30.27,30.23,30.25,94493.96958573676,19.1828,19.2082,19.1828,19.1955,94493.9696
2011-09-09 13:45:00,30.26,30.26,30.17,30.17,121552.17619297326,19.2018,19.2018,19.1447,19.1447,121552.1762
2011-09-09 13:50:00,30.17,30.25,30.16,30.23,135395.90980597798,19.1447,19.1955,19.1384,19.1828,135395.9098
2011-09-09 13:55:00,30.23,30.25,30.21,30.25,130886.2087047719,19.1828,19.1955,19.1701,19.1955,130886.2087
2011-09-09 14:00:00,30.25,30.3,30.25,30.26,177975.87834294705,19.1955,19.2272,19.1955,19.2018,177975.8783
2011-09-09 14:05:00,30.26,30.32,30.25,30.31,97745.14944939697,19.2018,19.2399,19.1955,19.2336,97745.1494
2011-09-09 14:10:00,30.31,30.32,30.23,30.26,221604.614577871,19.2336,19.2399,19.1828,19.2018,221604.6146
2011-09-09 14:15:00,30.26,30.29,30.24,30.25,85998.95123230205,19.2018,19.2209,19.1892,19.1955,85998.9512
2011-09-09 14:20:00,30.25,30.31,30.25,30.28,147666.49187205033,19.1955,19.2336,19.1955,19.2145,147666.4919
2011-09-09 14:25:00,30.27,30.28,30.2,30.23,178710.01573151548,19.2082,19.2145,19.1638,19.1828,178710.0157
2011-09-09 14:30:00,30.22,30.23,30.17,30.19,143681.17461982172,19.1765,19.1828,19.1447,19.1574,143681.1746
2011-09-09 14:35:00,30.19,30.24,30.15,30.23,185422.12899842684,19.1574,19.1892,19.132,19.1828,185422.129
2011-09-09 14:40:00,30.23,30.32,30.22,30.28,136549.55427372837,19.1828,19.2399,19.1765,19.2145,136549.5543
2011-09-09 14:45:00,30.29,30.3,30.23,30.23,141583.63922391192,19.2209,19.2272,19.1828,19.1828,141583.6392
2011-09-09 14:50:00,30.23,30.26,30.2,30.25,200419.507079182,19.1828,19.2018,19.1638,19.1955,200419.5071
2011-09-09 14:55:00,30.25,30.27,30.23,30.24,210592.5537493445,19.1955,19.2082,19.1828,19.1892,210592.5537
2011-09-09 15:00:00,30.24,30.25,30.19,30.25,226533.82275825905,19.1892,19.1955,19.1574,19.1955,226533.8228
2011-09-09 15:05:00,30.25,30.29,30.24,30.29,162034.60933403252,19.1955,19.2209,19.1892,19.2209,162034.6093
2011-09-09 15:10:00,30.29,30.3,30.23,30.29,152700.57682223388,19.2209,19.2272,19.1828,19.2209,152700.5768
2011-09-09 15:15:00,30.29,30.31,30.25,30.31,166019.92658626114,19.2209,19.2336,19.1955,19.2336,166019.9266
2011-09-09 15:20:00,30.31,30.31,30.24,30.25,173780.80755112742,19.2336,19.2336,19.1892,19.1955,173780.8076
2011-09-09 15:25:00,30.26,30.29,30.23,30.24,163922.39119035134,19.2018,19.2209,19.1828,19.1892,163922.3912
2011-09-09 15:30:00,30.24,30.3,30.23,30.26,235343.47142108023,19.1892,19.2272,19.1828,19.2018,235343.4714
2011-09-09 15:35:00,30.26,30.32,30.23,30.32,366649.1872050341,19.2018,19.2399,19.1828,19.2399,366649.1872
2011-09-09 15:40:00,30.33,30.35,30.28,30.32,390561.0907184059,19.2463,19.259,19.2145,19.2399,390561.0907
2011-09-09 15:45:00,30.33,30.42,30.3,30.35,608495.0183534347,19.2463,19.3034,19.2272,19.259,608495.0184
2011-09-09 15:50:00,30.36,30.4,30.34,30.37,812270.5820660724,19.2653,19.2907,19.2526,19.2716,812270.5821
2011-09-09 15:55:00,30.38,30.41,30.34,30.35,1239643.418982695,19.278,19.297,19.2526,19.259,1239643.419
2011-09-12 09:30:00,30.08,30.23,29.98,29.99,474986.8904037756,19.0876,19.1828,19.0242,19.0305,474986.8904
2011-09-12 09:35:00,29.99,30.1,29.94,30.03,282328.2642894599,19.0305,19.1003,18.9988,19.0559,282328.2643
2011-09-12 09:40:00,30.03,30.07,30.0,30.05,180912.4278972208,19.0559,19.0813,19.0369,19.0686,180912.4279
2011-09-12 09:45:00,30.04,30.11,30.04,30.06,358993.1830099633,19.0622,19.1067,19.0622,19.0749,358993.183
2011-09-12 09:50:00,30.06,30.09,30.04,30.04,352910.33036182483,19.0749,19.094,19.0622,19.0622,352910.3304
2011-09-12 09:55:00,30.04,30.21,30.03,30.16,408599.89512323024,19.0622,19.1701,19.0559,19.1384,408599.8951
2011-09-12 10:00:00,30.16,30.21,30.08,30.09,270162.558993183,19.1384,19.1701,19.0876,19.094,270162.559
2011-09-12 10:05:00,30.1,30.14,30.08,30.13,299108.5474567384,19.1003,19.1257,19.0876,19.1194,299108.5475
2011-09-12 10:10:00,30.13,30.14,30.03,30.04,283796.5390665968,19.1194,19.1257,19.0559,19.0622,283796.5391
2011-09-12 10:15:00,30.04,30.05,30.03,30.04,284320.9229155742,19.0622,19.0686,19.0559,19.0622,284320.9229
2011-09-12 10:20:00,30.04,30.11,30.04,30.1,196748.8201363398,19.0622,19.1067,19.0622,19.1003,196748.8201
2011-09-12 10:25:00,30.09,30.13,30.04,30.04,144415.31200839014,19.094,19.1194,19.0622,19.0622,144415.312
2011-09-12 10:30:00,30.04,30.08,30.04,30.04,121657.05296276876,19.0622,19.0876,19.0622,19.0622,121657.053
2011-09-12 10:35:00,30.04,30.14,30.04,30.13,152176.19297325643,19.0622,19.1257,19.0622,19.1194,152176.193
2011-09-12 10:40:00,30.13,30.13,30.04,30.04,132564.23702149975,19.1194,19.1194,19.0622,19.0622,132564.237
2011-09-12 10:45:00,30.05,30.06,29.99,30.02,290613.5291033036,19.0686,19.0749,19.0305,19.0496,290613.5291
2011-09-12 10:50:00,30.02,30.05,30.01,30.04,102674.357629785,19.0496,19.0686,19.0432,19.0622,102674.3576
2011-09-12 10:55:00,30.04,30.05,29.95,29.96,137283.6916622968,19.0622,19.0686,19.0051,19.0115,137283.6917
2011-09-12 11:00:00,29.96,29.98,29.94,29.97,103618.24855794442,19.0115,19.0242,18.9988,19.0178,103618.2486
2011-09-12 11:05:00,29.97,30.02,29.96,29.98,162663.86995280546,19.0178,19.0496,19.0115,19.0242,162663.87
2011-09-12 11:10:00,29.97,30.02,29.96,30.02,193078.13319349763,19.0178,19.0496,19.0115,19.0496,193078.1332
2011-09-12 11:15:00,30.02,30.04,30.02,30.04,89984.26848453068,19.0496,19.0622,19.0496,19.0622,89984.2685
2011-09-12 11:20:00,30.03,30.07,30.0,30.05,104771.8930256948,19.0559,19.0813,19.0369,19.0686,104771.893
2011-09-12 11:25:00,30.06,30.1,30.05,30.05,119874.1478762454,19.0749,19.1003,19.0686,19.0686,119874.1479
2011-09-12 11:30:00,30.05,30.1,30.04,30.07,133717.88148925014,19.0686,19.1003,19.0622,19.0813,133717.8815
2011-09-12 11:35:00,30.07,30.1,30.06,30.1,117357.10540115365,19.0813,19.1003,19.0749,19.1003,117357.1054
2011-09-12 11:40:00,30.1,30.13,30.09,30.11,117881.4892501311,19.1003,19.1194,19.094,19.1067,117881.4893
2011-09-12 11:45:00,30.12,30.13,30.1,30.12,117461.98217094914,19.113,19.1194,19.1003,19.113,117461.9822
2011-09-12 11:50:00,30.12,30.17,30.12,30.14,97535.395909806,19.113,19.1447,19.113,19.1257,97535.3959
2011-09-12 11:55:00,30.13,30.14,30.07,30.09,117881.4892501311,19.1194,19.1257,19.0813,19.094,117881.4893
2011-09-12 12:00:00,30.1,30.13,30.08,30.1,127425.27530152073,19.1003,19.1194,19.0876,19.1003,127425.2753
2011-09-12 12:05:00,30.1,30.11,30.06,30.09,77399.05610907184,19.1003,19.1067,19.0749,19.094,77399.0561
2011-09-12 12:10:00,30.09,30.11,30.04,30.05,100471.9454640797,19.094,19.1067,19.0622,19.0686,100471.9455
2011-09-12 12:15:00,30.05,30.06,30.04,30.04,136969.06135291033,19.0686,19.0749,19.0622,19.0622,136969.0614
2011-09-12 12:20:00,30.04,30.07,30.03,30.07,66806.50235972732,19.0622,19.0813,19.0559,19.0813,66806.5024
2011-09-12 12:25:00,30.07,30.12,30.05,30.12,104562.13948610384,19.0813,19.113,19.0686,19.113,104562.1395
2011-09-12 12:30:00,30.12,30.12,30.03,30.05,102569.48085998952,19.113,19.113,19.0559,19.0686,102569.4809
2011-09-12 12:35:00,30.05,30.05,30.0,30.01,102464.60409019404,19.0686,19.0686,19.0369,19.0432,102464.6041
2011-09-12 12:40:00,30.0,30.02,29.98,30.02,73203.98531725223,19.0369,19.0496,19.0242,19.0496,73203.9853
2011-09-12 12:45:00,30.02,30.04,30.0,30.03,149554.27372836918,19.0496,19.0622,19.0369,19.0559,149554.2737
2011-09-12 12:50:00,30.02,30.07,30.02,30.05,77503.93287886733,19.0496,19.0813,19.0496,19.0686,77503.9329
2011-09-12 12:55:00,30.06,30.09,30.04,30.09,74042.99947561615,19.0749,19.094,19.0622,19.094,74042.9995
2011-09-12 13:00:00,30.08,30.15,30.07,30.12,87991.60985841636,19.0876,19.132,19.0813,19.113,87991.6099
2011-09-12 13:05:00,30.12,30.15,30.08,30.1,121866.80650235972,19.113,19.132,19.0876,19.1003,121866.8065
2011-09-12 13:10:00,30.1,30.14,30.08,30.12,166229.68012585212,19.1003,19.1257,19.0876,19.113,166229.6801
2011-09-12 13:15:00,30.11,30.12,30.04,30.06,104981.6465652858,19.1067,19.113,19.0622,19.0749,104981.6466
2011-09-12 13:20:00,30.06,30.06,30.04,30.04,61982.170949134765,19.0749,19.0749,19.0622,19.0622,61982.1709
2011-09-12 13:25:00,30.04,30.11,30.04,30.09,96381.75144205558,19.0622,19.1067,19.0622,19.094,96381.7514
2011-09-12 13:30:00,30.09,30.09,30.02,30.04,156056.63345568956,19.094,19.094,19.0496,19.0622,156056.6335
2011-09-12 13:35:00,30.04,30.04,29.98,30.02,180388.0440482433,19.0622,19.0622,19.0242,19.0496,180388.044
2011-09-12 13:40:00,30.01,30.04,30.0,30.04,74777.13686418459,19.0432,19.0622,19.0369,19.0622,74777.1369
2011-09-12 13:45:00,30.04,30.07,30.02,30.07,77189.30256948086,19.0622,19.0813,19.0496,19.0813,77189.3026
2011-09-12 13:50:00,30.07,30.1,30.05,30.07,71630.83377031988,19.0813,19.1003,19.0686,19.0813,71630.8338
2011-09-12 13:55:00,30.06,30.08,30.04,30.05,59255.37493445202,19.0749,19.0876,19.0622,19.0686,59255.3749
2011-09-12 14:00:00,30.07,30.07,30.0,30.01,125222.86313581542,19.0813,19.0813,19.0369,19.0432,125222.8631
2011-09-12 14:05:00,30.01,30.03,29.97,30.01,190561.09071840587,19.0432,19.0559,19.0178,19.0432,190561.0907
2011-09-12 14:10:00,30.0,30.0,29.94,29.98,168327.21552176194,19.0369,19.0369,18.9988,19.0242,168327.2155
2011-09-12 14:15:00,29.99,30.02,29.96,29.98,158888.30624016782,19.0305,19.0496,19.0115,19.0242,158888.3062
2011-09-12 14:20:00,29.97,30.04,29.95,30.01,152490.8232826429,19.0178,19.0622,19.0051,19.0432,152490.8233
2011-09-12 14:25:00,30.01,30.02,29.98,30.0,75091.76717357106,19.0432,19.0496,19.0242,19.0369,75091.7672
2011-09-12 14:30:00,30.01,30.06,29.98,30.06,132983.7441006817,19.0432,19.0749,19.0242,19.0749,132983.7441
2011-09-12 14:35:00,30.06,30.2,30.06,30.11,519874.14787624544,19.0749,19.1638,19.0749,19.1067,519874.1479
2011-09-12 14:40:00,30.12,30.23,30.11,30.21,251809.12427897225,19.113,19.1828,19.1067,19.1701,251809.1243
2011-09-12 14:45:00,30.2,30.21,30.12,30.14,145254.32616675406,19.1638,19.1701,19.113,19.1257,145254.3262
2011-09-12 14:50:00,30.14,30.14,30.09,30.09,147142.10802307288,19.1257,19.1257,19.094,19.094,147142.108
2011-09-12 14:55:00,30.09,30.1,30.04,30.06,114315.67907708442,19.094,19.1003,19.0622,19.0749,114315.6791
2011-09-12 15:00:00,30.07,30.1,30.04,30.08,190246.4604090194,19.0813,19.1003,19.0622,19.0876,190246.4604
2011-09-12 15:05:00,30.09,30.12,30.06,30.07,143156.7907708443,19.094,19.113,19.0749,19.0813,143156.7908
2011-09-12 15:10:00,30.08,30.13,30.06,30.11,123125.3277399056,19.0876,19.1194,19.0749,19.1067,123125.3277
2011-09-12 15:15:00,30.11,30.14,30.05,30.13,146198.21709491347,19.1067,19.1257,19.0686,19.1194,146198.2171
2011-09-12 15:20:00,30.13,30.23,30.08,30.23,198531.7252228632,19.1194,19.1828,19.0876,19.1828,198531.7252
2011-09-12 15:25:00,30.23,30.25,30.2,30.25,268904.03775563714,19.1828,19.1955,19.1638,19.1955,268904.0378
2011-09-12 15:30:00,30.25,30.33,30.25,30.31,514105.92553749343,19.1955,19.2463,19.1955,19.2336,514105.9255
2011-09-12 15:35:00,30.32,30.32,30.25,30.3,411536.444677504,19.2399,19.2399,19.1955,19.2272,411536.4447
2011-09-12 15:40:00,30.3,30.41,30.26,30.36,374095.4378605139,19.2272,19.297,19.2018,19.2653,374095.4379
2011-09-12 15:45:00,30.36,30.45,30.35,30.39,379653.9066596749,19.2653,19.3224,19.259,19.2843,379653.9067
2011-09-12 15:50:00,30.39,30.56,30.38,30.49,660409.0194022025,19.2843,19.3922,19.278,19.3478,660409.0194
2011-09-12 15:55:00,30.49,30.52,30.46,30.52,747351.8615626639,19.3478,19.3668,19.3288,19.3668,747351.8616
2011-09-13 09:30:00,30.06,30.16,30.04,30.06,348610.38280020974,19.3033,19.3675,19.2905,19.3033,348610.3828
2011-09-13 09:35:00,30.05,30.17,30.03,30.12,251809.12427897225,19.2969,19.3739,19.284,19.3418,251809.1243
2011-09-13 09:40:00,30.13,30.13,30.02,30.03,180912.4278972208,19.3483,19.3483,19.2776,19.284,180912.4279
2011-09-13 09:45:00,30.03,30.16,29.99,30.1,171997.9024646041,19.284,19.3675,19.2584,19.329,171997.9025
2011-09-13 09:50:00,30.1,30.23,30.1,30.21,151022.54850550604,19.329,19.4125,19.329,19.3996,151022.5485
2011-09-13 09:55:00,30.21,30.28,30.18,30.25,208704.7718930257,19.3996,19.4446,19.3804,19.4253,208704.7719
2011-09-13 10:00:00,30.25,30.28,30.19,30.25,241950.70791819613,19.4253,19.4446,19.3868,19.4253,241950.7079
2011-09-13 10:05:00,30.25,30.32,30.22,30.3,292711.0644992134,19.4253,19.4703,19.406,19.4574,292711.0645
2011-09-13 10:10:00,30.28,30.34,30.25,30.27,196014.68274777132,19.4446,19.4831,19.4253,19.4382,196014.6827
2011-09-13 10:15:00,30.27,30.3,30.25,30.27,140954.37860513898,19.4382,19.4574,19.4253,19.4382,140954.3786
2011-09-13 10:20:00,30.27,30.31,30.22,30.24,247614.0534871526,19.4382,19.4638,19.406,19.4189,247614.0535
2011-09-13 10:25:00,30.24,30.3,30.2,30.21,180912.4278972208,19.4189,19.4574,19.3932,19.3996,180912.4279
2011-09-13 10:30:00,30.21,30.24,30.09,30.1,216151.0225485055,19.3996,19.4189,19.3226,19.329,216151.0225
2011-09-13 10:35:00,30.09,30.13,30.05,30.12,165705.29627687467,19.3226,19.3483,19.2969,19.3418,165705.2963
2011-09-13 10:40:00,30.13,30.15,30.08,30.13,181227.05820660724,19.3483,19.3611,19.3161,19.3483,181227.0582
2011-09-13 10:45:00,30.13,30.19,30.12,30.14,243943.36654431044,19.3483,19.3868,19.3418,19.3547,243943.3665
2011-09-13 10:50:00,30.14,30.18,30.05,30.06,248243.3141059256,19.3547,19.3804,19.2969,19.3033,248243.3141
2011-09-13 10:55:00,30.05,30.12,30.04,30.11,143366.54431043525,19.2969,19.3418,19.2905,19.3354,143366.5443
2011-09-13 11:00:00,30.1,30.14,30.04,30.05,196539.06659674883,19.329,19.3547,19.2905,19.2969,196539.0666
2011-09-13 11:05:00,30.04,30.09,30.04,30.07,108232.826428946,19.2905,19.3226,19.2905,19.3097,108232.8264
2011-09-13 11:10:00,30.07,30.14,30.07,30.12,112532.7739905611,19.3097,19.3547,19.3097,19.3418,112532.774
2011-09-13 11:15:00,30.12,30.15,30.04,30.04,180597.7975878343,19.3418,19.3611,19.2905,19.2905,180597.7976
2011-09-13 11:20:00,30.04,30.07,30.03,30.04,143995.8049292082,19.2905,19.3097,19.284,19.2905,143995.8049
2011-09-13 11:25:00,30.04,30.13,30.04,30.13,121552.17619297326,19.2905,19.3483,19.2905,19.3483,121552.1762
2011-09-13 11:30:00,30.14,30.2,30.13,30.19,111484.0062926062,19.3547,19.3932,19.3483,19.3868,111484.0063
2011-09-13 11:35:00,30.19,30.27,30.19,30.27,156685.8940744625,19.3868,19.4382,19.3868,19.4382,156685.8941
2011-09-13 11:40:00,30.27,30.3,30.25,30.3,151337.1788148925,19.4382,19.4574,19.4253,19.4574,151337.1788
2011-09-13 11:45:00,30.3,30.33,30.25,30.25,192553.74934452013,19.4574,19.4767,19.4253,19.4253,192553.7493
2011-09-13 11:50:00,30.25,30.25,30.23,30.23,105715.78395385422,19.4253,19.4253,19.4125,19.4125,105715.784
2011-09-13 11:55:00,30.24,30.27,30.22,30.23,130676.45516518092,19.4189,19.4382,19.406,19.4125,130676.4552
2011-09-13 12:00:00,30.23,30.23,30.16,30.19,218563.18825380172,19.4125,19.4125,19.3675,19.3868,218563.1883
2011-09-13 12:05:00,30.19,30.27,30.19,30.27,171893.0256948086,19.3868,19.4382,19.3868,19.4382,171893.0257
2011-09-13 12:10:00,30.26,30.31,30.23,30.29,103723.12532773992,19.4317,19.4638,19.4125,19.451,103723.1253
2011-09-13 12:15:00,30.29,30.34,30.28,30.32,164132.14472994232,19.451,19.4831,19.4446,19.4703,164132.1447
2011-09-13 12:20:00,30.31,30.34,30.26,30.26,102779.2343995805,19.4638,19.4831,19.4317,19.4317,102779.2344
2011-09-13 12:25:00,30.26,30.3,30.24,30.29,88515.99370739382,19.4317,19.4574,19.4189,19.451,88515.9937
2011-09-13 12:30:00,30.28,30.29,30.23,30.26,80964.86628211851,19.4446,19.451,19.4125,19.4317,80964.8663
2011-09-13 12:35:00,30.26,30.32,30.25,30.31,88201.36339800734,19.4317,19.4703,19.4253,19.4638,88201.3634
2011-09-13 12:40:00,30.3,30.33,30.25,30.27,76874.67226009439,19.4574,19.4767,19.4253,19.4382,76874.6723
2011-09-13 12:45:00,30.26,30.31,30.25,30.25,108652.33350812797,19.4317,19.4638,19.4253,19.4253,108652.3335
2011-09-13 12:50:00,30.25,30.27,30.24,30.25,58101.73046670163,19.4253,19.4382,19.4189,19.4253,58101.7305
2011-09-13 12:55:00,30.25,30.29,30.22,30.27,121971.68327215522,19.4253,19.451,19.406,19.4382,121971.6833
2011-09-13 13:00:00,30.27,30.32,30.27,30.29,123230.2045097011,19.4382,19.4703,19.4382,19.451,123230.2045
2011-09-13 13:05:00,30.3,30.35,30.3,30.31,112323.02045097011,19.4574,19.4895,19.4574,19.4638,112323.0205
2011-09-13 13:10:00,30.31,30.35,30.28,30.35,94074.4625065548,19.4638,19.4895,19.4446,19.4895,94074.4625
2011-09-13 13:15:00,30.35,30.37,30.32,30.34,83901.41583639225,19.4895,19.5024,19.4703,19.4831,83901.4158
2011-09-13 13:20:00,30.34,30.36,30.32,30.35,56109.07184058731,19.4831,19.496,19.4703,19.4895,56109.0718
2011-09-13 13:25:00,30.35,30.39,30.34,30.38,83377.03198741478,19.4895,19.5152,19.4831,19.5088,83377.032
2011-09-13 13:30:00,30.38,30.38,30.32,30.37,96801.25852123754,19.5088,19.5088,19.4703,19.5024,96801.2585
2011-09-13 13:35:00,30.37,30.37,30.31,30.34,75511.27425275302,19.5024,19.5024,19.4638,19.4831,75511.2743
2011-09-13 13:40:00,30.34,30.37,30.33,30.35,88620.87047718931,19.4831,19.5024,19.4767,19.4895,88620.8705
2011-09-13 13:45:00,30.36,30.4,30.35,30.38,137598.32197168327,19.496,19.5216,19.4895,19.5088,137598.322
2011-09-13 13:50:00,30.38,30.42,30.37,30.42,106240.16780283168,19.5088,19.5345,19.5024,19.5345,106240.1678
2011-09-13 13:55:00,30.42,30.43,30.34,30.34,100891.45254326166,19.5345,19.5409,19.4831,19.4831,100891.4525
2011-09-13 14:00:00,30.35,30.35,30.29,30.3,102884.111169376,19.4895,19.4895,19.451,19.4574,102884.1112
2011-09-13 14:05:00,30.3,30.31,30.25,30.26,240692.18668065025,19.4574,19.4638,19.4253,19.4317,240692.1867
2011-09-13 14:10:00,30.27,30.29,30.24,30.27,205663.3455689565,19.4382,19.451,19.4189,19.4382,205663.3456
2011-09-13 14:15:00,30.27,30.31,30.26,30.28,103723.12532773992,19.4382,19.4638,19.4317,19.4446,103723.1253
2011-09-13 14:20:00,30.27,30.35,30.27,30.35,112008.39014158364,19.4382,19.4895,19.4382,19.4895,112008.3901
2011-09-13 14:25:00,30.35,30.38,30.33,30.38,133508.12794965916,19.4895,19.5088,19.4767,19.5088,133508.1279
2011-09-13 14:30:00,30.38,30.39,30.31,30.32,177241.74095437862,19.5088,19.5152,19.4638,19.4703,177241.741
2011-09-13 14:35:00,30.32,30.34,30.3,30.3,110540.11536444676,19.4703,19.4831,19.4574,19.4574,110540.1154
2011-09-13 14:40:00,30.3,30.33,30.3,30.32,77084.42579968537,19.4574,19.4767,19.4574,19.4703,77084.4258
2011-09-13 14:45:00,30.32,30.35,30.26,30.26,188358.67855270056,19.4703,19.4895,19.4317,19.4317,188358.6786
2011-09-13 14:50:00,30.26,30.27,30.25,30.25,117252.22863135816,19.4317,19.4382,19.4253,19.4253,117252.2286
2011-09-13 14:55:00,30.25,30.32,30.23,30.28,445201.8877818564,19.4253,19.4703,19.4125,19.4446,445201.8878
2011-09-13 15:00:00,30.28,30.34,30.25,30.32,202621.91924488725,19.4446,19.4831,19.4253,19.4703,202621.9192
2011-09-13 15:05:00,30.32,30.33,30.26,30.28,228106.9743051914,19.4703,19.4767,19.4317,19.4446,228106.9743
2011-09-13 15:10:00,30.29,30.32,30.26,30.26,225694.8085998952,19.451,19.4703,19.4317,19.4317,225694.8086
2011-09-13 15:15:00,30.26,30.27,30.17,30.17,333193.49764027266,19.4317,19.4382,19.3739,19.3739,333193.4976
2011-09-13 15:20:00,30.17,30.22,30.15,30.21,223072.88935500788,19.3739,19.406,19.3611,19.3996,223072.8894
2011-09-13 15:25:00,30.2,30.28,30.15,30.27,314210.8023072889,19.3932,19.4446,19.3611,19.4382,314210.8023
2011-09-13 15:30:00,30.27,30.31,30.25,30.3,337703.1987414788,19.4382,19.4638,19.4253,19.4574,337703.1987
2011-09-13 15:35:00,30.31,30.31,30.26,30.28,305925.5374934452,19.4638,19.4638,19.4317,19.4446,305925.5375
2011-09-13 15:40:00,30.28,30.34,30.24,30.32,327320.3985317252,19.4446,19.4831,19.4189,19.4703,327320.3985
2011-09-13 15:45:00,30.32,30.35,30.29,30.34,396958.5736759308,19.4703,19.4895,19.451,19.4831,396958.5737
2011-09-13 15:50:00,30.34,30.34,30.24,30.26,552700.5768222339,19.4831,19.4831,19.4189,19.4317,552700.5768
2011-09-13 15:55:00,30.25,30.29,30.24,30.25,928264.2894598846,19.4253,19.451,19.4189,19.4253,928264.2895
2011-09-14 09:30:00,30.45,30.46,30.26,30.42,179758.78342947038,19.5537,19.5602,19.4317,19.5345,179758.7834
2011-09-14 09:35:00,30.44,30.45,30.31,30.33,232092.29155742005,19.5473,19.5537,19.4638,19.4767,232092.2916
2011-09-14 09:40:00,30.33,30.4,30.3,30.4,202412.16570529627,19.4767,19.5216,19.4574,19.5216,202412.1657
2011-09-14 09:45:00,30.41,30.47,30.4,30.46,183534.347142108,19.5281,19.5666,19.5216,19.5602,183534.3471
2011-09-14 09:50:00,30.46,30.52,30.45,30.49,293759.8321971683,19.5602,19.5987,19.5537,19.5794,293759.8322
2011-09-14 09:55:00,30.49,30.53,30.41,30.43,219821.7094913477,19.5794,19.6051,19.5281,19.5409,219821.7095
2011-09-14 10:00:00,30.44,30.45,30.27,30.33,263974.8295752491,19.5473,19.5537,19.4382,19.4767,263974.8296
2011-09-14 10:05:00,30.33,30.35,30.27,30.27,173780.80755112742,19.4767,19.4895,19.4382,19.4382,173780.8076
2011-09-14 10:10:00,30.27,30.34,30.26,30.31,159727.32039853174,19.4382,19.4831,19.4317,19.4638,159727.3204
2011-09-14 10:15:00,30.32,30.32,30.08,30.09,379863.66019926587,19.4703,19.4703,19.3161,19.3226,379863.6602
2011-09-14 10:20:00,30.09,30.16,30.02,30.14,326166.75406397483,19.3226,19.3675,19.2776,19.3547,326166.7541
2011-09-14 10:25:00,30.14,30.25,30.12,30.2,330361.82485579443,19.3547,19.4253,19.3418,19.3932,330361.8249
2011-09-14 10:30:00,30.19,30.27,30.11,30.23,174514.94493969585,19.3868,19.4382,19.3354,19.4125,174514.9449
2011-09-14 10:35:00,30.23,30.28,30.19,30.28,157944.41531200838,19.4125,19.4446,19.3868,19.4446,157944.4153
2011-09-14 10:40:00,30.29,30.29,30.16,30.17,132669.11379129524,19.451,19.451,19.3675,19.3739,132669.1138
2011-09-14 10:45:00,30.17,30.22,30.1,30.15,194546.4079706345,19.3739,19.406,19.329,19.3611,194546.408
2011-09-14 10:50:00,30.15,30.26,30.15,30.26,125327.73990561091,19.3611,19.4317,19.3611,19.4317,125327.7399
2011-09-14 10:55:00,30.25,30.32,30.21,30.29,198321.97168327216,19.4253,19.4703,19.3996,19.451,198321.9717
2011-09-14 11:00:00,30.29,30.34,30.25,30.32,153959.09805977976,19.451,19.4831,19.4253,19.4703,153959.0981
2011-09-14 11:05:00,30.31,30.34,30.3,30.32,165600.41950707918,19.4638,19.4831,19.4574,19.4703,165600.4195
2011-09-14 11:10:00,30.33,30.36,30.3,30.36,139486.1038280021,19.4767,19.496,19.4574,19.496,139486.1038
2011-09-14 11:15:00,30.36,30.39,30.31,30.31,153959.09805977976,19.496,19.5152,19.4638,19.4638,153959.0981
2011-09-14 11:20:00,30.31,30.38,30.3,30.37,186890.40377556373,19.4638,19.5088,19.4574,19.5024,186890.4038
2011-09-14 11:25:00,30.37,30.45,30.34,30.45,145988.4635553225,19.5024,19.5537,19.4831,19.5537,145988.4636
2011-09-14 11:30:00,30.45,30.46,30.37,30.37,129522.81069743053,19.5537,19.5602,19.5024,19.5024,129522.8107
2011-09-14 11:35:00,30.37,30.4,30.36,30.4,81594.12690089145,19.5024,19.5216,19.496,19.5216,81594.1269
2011-09-14 11:40:00,30.4,30.4,30.32,30.35,128998.42684845306,19.5216,19.5216,19.4703,19.4895,128998.4268
2011-09-14 11:45:00,30.36,30.38,30.32,30.37,91662.29680125852,19.496,19.5088,19.4703,19.5024,91662.2968
2011-09-14 11:50:00,30.37,30.43,30.36,30.42,110435.23859465128,19.5024,19.5409,19.496,19.5345,110435.2386
2011-09-14 11:55:00,30.41,30.41,30.37,30.38,78972.20765600419,19.5281,19.5281,19.5024,19.5088,78972.2077
2011-09-14 12:00:00,30.39,30.41,30.36,30.38,134661.77241740955,19.5152,19.5281,19.496,19.5088,134661.7724
2011-09-14 12:05:00,30.38,30.38,30.35,30.37,80020.9753539591,19.5088,19.5088,19.4895,19.5024,80020.9754
2011-09-14 12:10:00,30.38,30.4,30.35,30.39,81908.75721027792,19.5088,19.5216,19.4895,19.5152,81908.7572
2011-09-14 12:15:00,30.39,30.4,30.37,30.38,68589.40744625065,19.5152,19.5216,19.5024,19.5088,68589.4074
2011-09-14 12:20:00,30.38,30.39,30.36,30.36,142947.03723125329,19.5088,19.5152,19.496,19.496,142947.0372
2011-09-14 12:25:00,30.36,30.39,30.35,30.38,147876.2454116413,19.496,19.5152,19.4895,19.5088,147876.2454
2011-09-14 12:30:00,30.39,30.39,30.36,30.37,226428.9459884636,19.5152,19.5152,19.496,19.5024,226428.946
2011-09-14 12:35:00,30.37,30.43,30.36,30.43,154168.85159937074,19.5024,19.5409,19.496,19.5409,154168.8516
2011-09-14 12:40:00,30.44,30.45,30.43,30.44,113162.03460933403,19.5473,19.5537,19.5409,19.5473,113162.0346
2011-09-14 12:45:00,30.45,30.45,30.4,30.41,103932.87886733087,19.5537,19.5537,19.5216,19.5281,103932.8789
2011-09-14 12:50:00,30.41,30.41,30.36,30.37,63135.81541688516,19.5281,19.5281,19.496,19.5024,63135.8154
2011-09-14 12:55:00,30.37,30.43,30.36,30.41,130361.82485579445,19.5024,19.5409,19.496,19.5281,130361.8249
2011-09-14 13:00:00,30.41,30.45,30.41,30.45,107079.1819611956,19.5281,19.5537,19.5281,19.5537,107079.182
2011-09-14 13:05:00,30.45,30.5,30.44,30.48,197902.4646040902,19.5537,19.5859,19.5473,19.573,197902.4646
2011-09-14 13:10:00,30.48,30.5,30.46,30.48,74357.62978500262,19.573,19.5859,19.5602,19.573,74357.6298
2011-09-14 13:15:00,30.48,30.49,30.45,30.48,117986.3660199266,19.573,19.5794,19.5537,19.573,117986.366
2011-09-14 13:20:00,30.49,30.5,30.46,30.48,99213.42422653384,19.5794,19.5859,19.5602,19.573,99213.4242
2011-09-14 13:25:00,30.48,30.49,30.46,30.49,88620.87047718931,19.573,19.5794,19.5602,19.5794,88620.8705
2011-09-14 13:30:00,30.49,30.53,30.48,30.52,80125.8521237546,19.5794,19.6051,19.573,19.5987,80125.8521
2011-09-14 13:35:00,30.52,30.63,30.51,30.62,280650.235972732,19.5987,19.6693,19.5923,19.6629,280650.236
2011-09-14 13:40:00,30.63,30.67,30.62,30.64,233350.81279496592,19.6693,19.695,19.6629,19.6758,233350.8128
2011-09-14 13:45:00,30.64,30.64,30.61,30.62,364446.7750393288,19.6758,19.6758,19.6565,19.6629,364446.775
2011-09-14 13:50:00,30.62,30.66,30.61,30.61,173780.80755112742,19.6629,19.6886,19.6565,19.6565,173780.8076
2011-09-14 13:55:00,30.61,30.62,30.5,30.54,218668.06502359727,19.6565,19.6629,19.5859,19.6115,218668.065
2011-09-14 14:00:00,30.55,30.57,30.52,30.56,248662.8211851075,19.618,19.6308,19.5987,19.6244,248662.8212
2011-09-14 14:05:00,30.57,30.66,30.56,30.62,176297.85002621918,19.6308,19.6886,19.6244,19.6629,176297.85
2011-09-14 14:10:00,30.61,30.63,30.58,30.59,110540.11536444676,19.6565,19.6693,19.6372,19.6436,110540.1154
2011-09-14 14:15:00,30.59,30.7,30.59,30.68,157315.15469323544,19.6436,19.7143,19.6436,19.7014,157315.1547
2011-09-14 14:20:00,30.68,30.7,30.64,30.64,149449.39695857366,19.7014,19.7143,19.6758,19.6758,149449.397
2011-09-14 14:25:00,30.64,30.65,30.6,30.62,82642.89459884635,19.6758,19.6822,19.6501,19.6629,82642.8946
2011-09-14 14:30:00,30.63,30.64,30.58,30.58,114315.67907708442,19.6693,19.6758,19.6372,19.6372,114315.6791
2011-09-14 14:35:00,30.58,30.61,30.58,30.61,122181.4368117462,19.6372,19.6565,19.6372,19.6565,122181.4368
2011-09-14 14:40:00,30.61,30.66,30.61,30.65,220555.8468799161,19.6565,19.6886,19.6565,19.6822,220555.8469
2011-09-14 14:45:00,30.64,30.65,30.6,30.62,95123.2302045097,19.6758,19.6822,19.6501,19.6629,95123.2302
2011-09-14 14:50:00,30.61,30.66,30.61,30.66,134976.40272679602,19.6565,19.6886,19.6565,19.6886,134976.4027
2011-09-14 14:55:00,30.66,30.68,30.66,30.68,122705.82066072364,19.6886,19.7014,19.6886,19.7014,122705.8207
2011-09-14 15:00:00,30.68,30.71,30.68,30.7,248872.57472469847,19.7014,19.7207,19.7014,19.7143,248872.5747
2011-09-14 15:05:00,30.7,30.73,30.68,30.73,191295.2281069743,19.7143,19.7335,19.7014,19.7335,191295.2281
2011-09-14 15:10:00,30.73,30.78,30.73,30.76,130781.3319349764,19.7335,19.7657,19.7335,19.7528,130781.3319
2011-09-14 15:15:00,30.76,30.84,30.76,30.83,282433.1410592554,19.7528,19.8042,19.7528,19.7978,282433.1411
2011-09-14 15:20:00,30.82,30.82,30.77,30.8,112113.26691137912,19.7913,19.7913,19.7592,19.7785,112113.2669
2011-09-14 15:25:00,30.81,30.9,30.79,30.86,332983.7441006817,19.7849,19.8427,19.7721,19.817,332983.7441
2011-09-14 15:30:00,30.86,30.93,30.84,30.9,334137.38856843207,19.817,19.862,19.8042,19.8427,334137.3886
2011-09-14 15:35:00,30.89,30.94,30.88,30.88,298898.7939171473,19.8363,19.8684,19.8299,19.8299,298898.7939
2011-09-14 15:40:00,30.88,30.89,30.79,30.8,262506.5547981122,19.8299,19.8363,19.7721,19.7785,262506.5548
2011-09-14 15:45:00,30.8,30.82,30.66,30.72,532773.9905610908,19.7785,19.7913,19.6886,19.7271,532773.9906
2011-09-14 15:50:00,30.71,30.77,30.69,30.69,529313.0571578395,19.7207,19.7592,19.7079,19.7079,529313.0572
2011-09-14 15:55:00,30.7,30.7,30.61,30.62,1227267.9601468274,19.7143,19.7143,19.6565,19.6629,1227267.9601
2011-09-15 09:30:00,30.88,30.93,30.84,30.89,222653.38227582592,19.8299,19.862,19.8042,19.8363,222653.3823
2011-09-15 09:35:00,30.89,30.91,30.74,30.84,177241.74095437862,19.8363,19.8491,19.74,19.8042,177241.741
2011-09-15 09:40:00,30.83,30.84,30.67,30.81,274042.99947561615,19.7978,19.8042,19.695,19.7849,274042.9995
2011-09-15 09:45:00,30.81,30.86,30.74,30.78,113791.29522810696,19.7849,19.817,19.74,19.7657,113791.2952
2011-09-15 09:50:00,30.79,30.86,30.77,30.77,148715.25957000523,19.7721,19.817,19.7592,19.7592,148715.2596
2011-09-15 09:55:00,30.77,30.81,30.71,30.72,158678.55270057684,19.7592,19.7849,19.7207,19.7271,158678.5527
2011-09-15 10:00:00,30.72,30.86,30.71,30.82,391714.7351861563,19.7271,19.817,19.7207,19.7913,391714.7352
2011-09-15 10:05:00,30.82,30.86,30.79,30.8,142842.1604614578,19.7913,19.817,19.7721,19.7785,142842.1605
2011-09-15 10:10:00,30.8,30.84,30.74,30.78,221185.10749868903,19.7785,19.8042,19.74,19.7657,221185.1075
2011-09-15 10:15:00,30.78,30.79,30.74,30.78,305086.5233350813,19.7657,19.7721,19.74,19.7657,305086.5233
2011-09-15 10:20:00,30.78,30.78,30.73,30.75,198951.2323020451,19.7657,19.7657,19.7335,19.7464,198951.2323
2011-09-15 10:25:00,30.75,30.77,30.72,30.74,327320.3985317252,19.7464,19.7592,19.7271,19.74,327320.3985
2011-09-15 10:30:00,30.75,30.75,30.68,30.69,220555.8468799161,19.7464,19.7464,19.7014,19.7079,220555.8469
2011-09-15 10:35:00,30.68,30.69,30.61,30.66,233980.0734137389,19.7014,19.7079,19.6565,19.6886,233980.0734
2011-09-15 10:40:00,30.66,30.72,30.66,30.69,186680.65023597275,19.6886,19.7271,19.6886,19.7079,186680.6502
2011-09-15 10:45:00,30.68,30.7,30.66,30.67,194756.16151022547,19.7014,19.7143,19.6886,19.695,194756.1615
2011-09-15 10:50:00,30.66,30.68,30.62,30.62,210173.04667016256,19.6886,19.7014,19.6629,19.6629,210173.0467
2011-09-15 10:55:00,30.62,30.66,30.54,30.56,257157.8395385422,19.6629,19.6886,19.6115,19.6244,257157.8395
2011-09-15 11:00:00,30.56,30.63,30.54,30.63,266701.62558993185,19.6244,19.6693,19.6115,19.6693,266701.6256
2011-09-15 11:05:00,30.63,30.72,30.63,30.72,270477.1893025695,19.6693,19.7271,19.6693,19.7271,270477.1893
2011-09-15 11:10:00,30.72,30.76,30.69,30.69,250026.2191924489,19.7271,19.7528,19.7079,19.7079,250026.2192
2011-09-15 11:15:00,30.7,30.78,30.7,30.72,123544.83481908755,19.7143,19.7657,19.7143,19.7271,123544.8348
2011-09-15 11:20:00,30.72,30.73,30.69,30.69,87257.47246984793,19.7271,19.7335,19.7079,19.7079,87257.4725
2011-09-15 11:25:00,30.69,30.69,30.61,30.67,188673.30886208703,19.7079,19.7079,19.6565,19.695,188673.3089
2011-09-15 11:30:00,30.68,30.71,30.66,30.67,141898.2695332984,19.7014,19.7207,19.6886,19.695,141898.2695
2011-09-15 11:35:00,30.67,30.73,30.66,30.72,99528.0545359203,19.695,19.7335,19.6886,19.7271,99528.0545
2011-09-15 11:40:00,30.72,30.76,30.7,30.74,105925.5374934452,19.7271,19.7528,19.7143,19.74,105925.5375
2011-09-15 11:45:00,30.74,30.76,30.71,30.72,122076.56004195072,19.74,19.7528,19.7207,19.7271,122076.56
2011-09-15 11:50:00,30.72,30.77,30.72,30.75,199265.8626114316,19.7271,19.7592,19.7271,19.7464,199265.8626
2011-09-15 11:55:00,30.76,30.79,30.73,30.78,65023.59727320399,19.7528,19.7721,19.7335,19.7657,65023.5973
2011-09-15 12:00:00,30.78,30.8,30.75,30.8,92186.68065023595,19.7657,19.7785,19.7464,19.7785,92186.6807
2011-09-15 12:05:00,30.79,30.85,30.78,30.83,118405.87309910856,19.7721,19.8106,19.7657,19.7978,118405.8731
2011-09-15 12:10:00,30.83,30.86,30.81,30.82,82747.77136864184,19.7978,19.817,19.7849,19.7913,82747.7714
2011-09-15 12:15:00,30.82,30.85,30.79,30.83,104247.50917671736,19.7913,19.8106,19.7721,19.7978,104247.5092
2011-09-15 12:20:00,30.83,30.85,30.76,30.77,241845.83114840064,19.7978,19.8106,19.7528,19.7592,241845.8311
2011-09-15 12:25:00,30.77,30.8,30.77,30.77,117461.98217094914,19.7592,19.7785,19.7592,19.7592,117461.9822
2011-09-15 12:30:00,30.78,30.83,30.76,30.81,229470.3723125328,19.7657,19.7978,19.7528,19.7849,229470.3723
2011-09-15 12:35:00,30.82,30.86,30.81,30.84,108337.70319874148,19.7913,19.817,19.7849,19.8042,108337.7032
2011-09-15 12:40:00,30.83,30.85,30.83,30.85,40797.06345044573,19.7978,19.8106,19.7978,19.8106,40797.0635
2011-09-15 12:45:00,30.85,30.86,30.84,30.84,58521.23754588359,19.8106,19.817,19.8042,19.8042,58521.2375
2011-09-15 12:50:00,30.84,30.85,30.8,30.8,36811.74619821709,19.8042,19.8106,19.7785,19.7785,36811.7462
2011-09-15 12:55:00,30.8,30.82,30.8,30.81,42265.33822758259,19.7785,19.7913,19.7785,19.7849,42265.3382
2011-09-15 13:00:00,30.81,30.86,30.81,30.86,60409.019402202415,19.7849,19.817,19.7849,19.817,60409.0194
2011-09-15 13:05:00,30.86,30.88,30.86,30.88,113162.03460933403,19.817,19.8299,19.817,19.8299,113162.0346
2011-09-15 13:10:00,30.88,30.89,30.87,30.88,53696.90613529104,19.8299,19.8363,19.8235,19.8299,53696.9061
2011-09-15 13:15:00,30.88,30.89,30.86,30.86,45306.76455165181,19.8299,19.8363,19.817,19.817,45306.7646
2011-09-15 13:20:00,30.86,30.88,30.86,30.86,50131.09596224436,19.817,19.8299,19.817,19.817,50131.096
2011-09-15 13:25:00,30.86,30.87,30.83,30.83,55165.180912427895,19.817,19.8235,19.7978,19.7978,55165.1809
2011-09-15 13:30:00,30.83,30.84,30.82,30.83,54640.797063450445,19.7978,19.8042,19.7913,19.7978,54640.7971
2011-09-15 13:35:00,30.82,30.84,30.81,30.84,64813.84373361301,19.7913,19.8042,19.7849,19.8042,64813.8437
2011-09-15 13:40:00,30.83,30.86,30.82,30.86,87781.85631882538,19.7978,19.817,19.7913,19.817,87781.8563
2011-09-15 13:45:00,30.86,30.87,30.83,30.85,114630.3093864709,19.817,19.8235,19.7978,19.8106,114630.3094
2011-09-15 13:50:00,30.84,30.86,30.81,30.86,81279.49659150498,19.8042,19.817,19.7849,19.817,81279.4966
2011-09-15 13:55:00,30.86,30.88,30.85,30.88,70267.43576297851,19.817,19.8299,19.8106,19.8299,70267.4358
2011-09-15 14:00:00,30.88,30.93,30.88,30.92,142632.40692186682,19.8299,19.862,19.8299,19.8556,142632.4069
2011-09-15 14:05:00,30.93,30.93,30.88,30.91,71106.44992134243,19.862,19.862,19.8299,19.8491,71106.4499
2011-09-15 14:10:00,30.91,30.96,30.9,30.93,177661.24803356058,19.8491,19.8812,19.8427,19.862,177661.248
2011-09-15 14:15:00,30.93,30.94,30.88,30.89,159412.69008914527,19.862,19.8684,19.8299,19.8363,159412.6901
2011-09-15 14:20:00,30.89,30.89,30.83,30.83,77503.93287886733,19.8363,19.8363,19.7978,19.7978,77503.9329
2011-09-15 14:25:00,30.83,30.86,30.83,30.86,52123.75458835868,19.7978,19.817,19.7978,19.817,52123.7546
2011-09-15 14:30:00,30.86,30.89,30.86,30.89,80650.23597273204,19.817,19.8363,19.817,19.8363,80650.236
2011-09-15 14:35:00,30.89,30.89,30.84,30.85,116098.58416360775,19.8363,19.8363,19.8042,19.8106,116098.5842
2011-09-15 14:40:00,30.86,30.86,30.84,30.86,63660.19926586261,19.817,19.817,19.8042,19.817,63660.1993
2011-09-15 14:45:00,30.86,30.88,30.85,30.87,119454.64079706345,19.817,19.8299,19.8106,19.8235,119454.6408
2011-09-15 14:50:00,30.87,30.89,30.86,30.88,47509.17671735711,19.8235,19.8363,19.817,19.8299,47509.1767
2011-09-15 14:55:00,30.88,30.92,30.87,30.88,92081.80388044048,19.8299,19.8556,19.8235,19.8299,92081.8039
2011-09-15 15:00:00,30.87,30.94,30.87,30.93,146932.3544834819,19.8235,19.8684,19.8235,19.862,146932.3545
2011-09-15 15:05:00,30.94,30.98,30.92,30.97,238384.89774514944,19.8684,19.8941,19.8556,19.8877,238384.8977
2011-09-15 15:10:00,30.97,30.99,30.96,30.98,92815.94126900892,19.8877,19.9005,19.8812,19.8941,92815.9413
2011-09-15 15:15:00,30.98,30.99,30.92,30.92,128264.28945988465,19.8941,19.9005,19.8556,19.8556,128264.2895
2011-09-15 15:20:00,30.93,30.97,30.91,30.95,131620.34609334034,19.862,19.8877,19.8491,19.8748,131620.3461
2011-09-15 15:25:00,30.96,30.96,30.87,30.9,139905.61090718405,19.8812,19.8812,19.8235,19.8427,139905.6109
2011-09-15 15:30:00,30.9,30.95,30.87,30.94,273518.6156266387,19.8427,19.8748,19.8235,19.8684,273518.6156
2011-09-15 15:35:00,30.94,30.97,30.9,30.95,146303.09386470896,19.8684,19.8877,19.8427,19.8748,146303.0939
2011-09-15 15:40:00,30.95,30.99,30.92,30.99,222758.2590456214,19.8748,19.9005,19.8556,19.9005,222758.259
2011-09-15 15:45:00,30.98,30.99,30.92,30.96,496486.6282118511,19.8941,19.9005,19.8556,19.8812,496486.6282
2011-09-15 15:50:00,30.97,30.99,30.92,30.95,336444.6775039329,19.8877,19.9005,19.8556,19.8748,336444.6775
2011-09-15 15:55:00,30.95,30.99,30.92,30.98,585002.6219192449,19.8748,19.9005,19.8556,19.8941,585002.6219
2011-09-16 09:30:00,31.16,31.28,30.93,31.19,5405034.084950184,20.0097,20.0867,19.862,20.0289,5405034.085
2011-09-16 09:35:00,31.2,31.21,31.13,31.17,225694.8085998952,20.0354,20.0418,19.9904,20.0161,225694.8086
2011-09-16 09:40:00,31.18,31.22,31.11,31.11,325327.7399056109,20.0225,20.0482,19.9776,19.9776,325327.7399
2011-09-16 09:45:00,31.11,31.18,31.07,31.15,184792.8683796539,19.9776,20.0225,19.9519,20.0033,184792.8684
2011-09-16 09:50:00,31.15,31.24,31.09,31.23,280440.48243314103,20.0033,20.0611,19.9647,20.0546,280440.4824
2011-09-16 09:55:00,31.22,31.23,31.09,31.12,194441.531200839,20.0482,20.0546,19.9647,19.984,194441.5312
2011-09-16 10:00:00,31.13,31.18,31.12,31.14,212480.3356056633,19.9904,20.0225,19.984,19.9968,212480.3356
2011-09-16 10:05:00,31.14,31.14,31.07,31.12,148925.0131095962,19.9968,19.9968,19.9519,19.984,148925.0131
2011-09-16 10:10:00,31.11,31.23,31.11,31.23,211746.1982170949,19.9776,20.0546,19.9776,20.0546,211746.1982
2011-09-16 10:15:00,31.23,31.27,31.22,31.22,166229.68012585212,20.0546,20.0803,20.0482,20.0482,166229.6801
2011-09-16 10:20:00,31.22,31.25,31.18,31.18,163398.0073413739,20.0482,20.0675,20.0225,20.0225,163398.0073
2011-09-16 10:25:00,31.18,31.23,31.13,31.15,141059.25537493447,20.0225,20.0546,19.9904,20.0033,141059.2554
2011-09-16 10:30:00,31.14,31.2,31.1,31.16,238070.26743576297,19.9968,20.0354,19.9711,20.0097,238070.2674
2011-09-16 10:35:00,31.16,31.18,31.07,31.08,227582.59045621395,20.0097,20.0225,19.9519,19.9583,227582.5905
2011-09-16 10:40:00,31.09,31.16,31.08,31.1,85264.81384373362,19.9647,20.0097,19.9583,19.9711,85264.8138
2011-09-16 10:45:00,31.1,31.11,31.04,31.06,177871.00157315156,19.9711,19.9776,19.9326,19.9455,177871.0016
2011-09-16 10:50:00,31.05,31.1,31.02,31.04,86313.58154168852,19.939,19.9711,19.9198,19.9326,86313.5815
2011-09-16 10:55:00,31.04,31.07,30.98,31.07,153224.96067121133,19.9326,19.9519,19.8941,19.9519,153224.9607
2011-09-16 11:00:00,31.07,31.14,31.07,31.12,186051.3896171998,19.9519,19.9968,19.9519,19.984,186051.3896
2011-09-16 11:05:00,31.12,31.17,31.11,31.14,121447.29942317776,19.984,20.0161,19.9776,19.9968,121447.2994
2011-09-16 11:10:00,31.14,31.19,31.12,31.13,98059.77975878344,19.9968,20.0289,19.984,19.9904,98059.7798
2011-09-16 11:15:00,31.12,31.16,31.08,31.12,98164.65652857893,19.984,20.0097,19.9583,19.984,98164.6565
2011-09-16 11:20:00,31.11,31.12,31.07,31.08,130466.70162558994,19.9776,19.984,19.9519,19.9583,130466.7016
2011-09-16 11:25:00,31.08,31.13,31.06,31.1,118300.99632931306,19.9583,19.9904,19.9455,19.9711,118300.9963
2011-09-16 11:30:00,31.1,31.12,31.04,31.12,148190.87572102778,19.9711,19.984,19.9326,19.984,148190.8757
2011-09-16 11:35:00,31.12,31.18,31.11,31.17,111903.51337178815,19.984,20.0225,19.9776,20.0161,111903.5134
2011-09-16 11:40:00,31.17,31.24,31.15,31.24,206502.3597273204,20.0161,20.0611,20.0033,20.0611,206502.3597
2011-09-16 11:45:00,31.24,31.24,31.18,31.2,100576.8222338752,20.0611,20.0611,20.0225,20.0354,100576.8222
2011-09-16 11:50:00,31.21,31.23,31.21,31.22,125327.73990561091,20.0418,20.0546,20.0418,20.0482,125327.7399
2011-09-16 11:55:00,31.23,31.27,31.22,31.23,110644.99213424226,20.0546,20.0803,20.0482,20.0546,110644.9921
2011-09-16 12:00:00,31.23,31.24,31.22,31.23,135186.156266387,20.0546,20.0611,20.0482,20.0546,135186.1563
2011-09-16 12:05:00,31.23,31.24,31.22,31.23,122181.4368117462,20.0546,20.0611,20.0482,20.0546,122181.4368
2011-09-16 12:10:00,31.22,31.25,31.21,31.21,81279.49659150498,20.0482,20.0675,20.0418,20.0418,81279.4966
2011-09-16 12:15:00,31.21,31.24,31.21,31.21,111693.75983219716,20.0418,20.0611,20.0418,20.0418,111693.7598
2011-09-16 12:20:00,31.21,31.21,31.18,31.2,53801.782905086526,20.0418,20.0418,20.0225,20.0354,53801.7829
2011-09-16 12:25:00,31.19,31.27,31.19,31.24,104037.75563712638,20.0289,20.0803,20.0289,20.0611,104037.7556
2011-09-16 12:30:00,31.24,31.27,31.23,31.26,159937.07393812272,20.0611,20.0803,20.0546,20.0739,159937.0739
2011-09-16 12:35:00,31.26,31.27,31.25,31.26,143786.0513896172,20.0739,20.0803,20.0675,20.0739,143786.0514
2011-09-16 12:40:00,31.25,31.26,31.22,31.23,114210.80230728892,20.0675,20.0739,20.0482,20.0546,114210.8023
2011-09-16 12:45:00,31.23,31.25,31.22,31.22,252753.01520713163,20.0546,20.0675,20.0482,20.0482,252753.0152
2011-09-16 12:50:00,31.23,31.23,31.18,31.19,145254.32616675406,20.0546,20.0546,20.0225,20.0289,145254.3262
2011-09-16 12:55:00,31.19,31.22,31.18,31.2,130676.45516518092,20.0289,20.0482,20.0225,20.0354,130676.4552
2011-09-16 13:00:00,31.2,31.2,31.16,31.17,187834.2947037232,20.0354,20.0354,20.0097,20.0161,187834.2947
2011-09-16 13:05:00,31.17,31.2,31.16,31.16,94703.72312532774,20.0161,20.0354,20.0097,20.0097,94703.7231
2011-09-16 13:10:00,31.16,31.19,31.15,31.16,50340.84950183534,20.0097,20.0289,20.0033,20.0097,50340.8495
2011-09-16 13:15:00,31.17,31.19,31.15,31.16,93550.07865757737,20.0161,20.0289,20.0033,20.0097,93550.0787
2011-09-16 13:20:00,31.16,31.2,31.14,31.19,44048.24331410592,20.0097,20.0354,19.9968,20.0289,44048.2433
2011-09-16 13:25:00,31.19,31.2,31.17,31.19,54745.673833245935,20.0289,20.0354,20.0161,20.0289,54745.6738
2011-09-16 13:30:00,31.18,31.2,31.14,31.14,79496.59150498165,20.0225,20.0354,19.9968,19.9968,79496.5915
2011-09-16 13:35:00,31.14,31.16,31.09,31.15,127215.52176192972,19.9968,20.0097,19.9647,20.0033,127215.5218
2011-09-16 13:40:00,31.15,31.17,31.14,31.16,45411.6413214473,20.0033,20.0161,19.9968,20.0097,45411.6413
2011-09-16 13:45:00,31.17,31.17,31.13,31.14,87467.2260094389,20.0161,20.0161,19.9904,19.9968,87467.226
2011-09-16 13:50:00,31.13,31.17,31.13,31.16,70791.81961195596,19.9904,20.0161,19.9904,20.0097,70791.8196
2011-09-16 13:55:00,31.15,31.2,31.15,31.18,82013.63398007341,20.0033,20.0354,20.0033,20.0225,82013.634
2011-09-16 14:00:00,31.19,31.2,31.17,31.19,87257.47246984793,20.0289,20.0354,20.0161,20.0289,87257.4725
2011-09-16 14:05:00,31.19,31.2,31.17,31.18,94703.72312532774,20.0289,20.0354,20.0161,20.0225,94703.7231
2011-09-16 14:10:00,31.18,31.2,31.16,31.17,70896.69638175145,20.0225,20.0354,20.0097,20.0161,70896.6964
2011-09-16 14:15:00,31.17,31.19,31.14,31.18,85579.44415312009,20.0161,20.0289,19.9968,20.0225,85579.4442
2011-09-16 14:20:00,31.18,31.19,31.15,31.16,62087.047718930255,20.0225,20.0289,20.0033,20.0097,62087.0477
2011-09-16 14:25:00,31.16,31.18,31.14,31.14,55165.180912427895,20.0097,20.0225,19.9968,19.9968,55165.1809
2011-09-16 14:30:00,31.15,31.17,31.14,31.16,98898.79391714736,20.0033,20.0161,19.9968,20.0097,98898.7939
2011-09-16 14:35:00,31.16,31.19,31.16,31.18,92815.94126900892,20.0097,20.0289,20.0097,20.0225,92815.9413
2011-09-16 14:40:00,31.18,31.2,31.15,31.17,110435.23859465128,20.0225,20.0354,20.0033,20.0161,110435.2386
2011-09-16 14:45:00,31.17,31.17,31.15,31.15,80335.60566334557,20.0161,20.0161,20.0033,20.0033,80335.6057
2011-09-16 14:50:00,31.16,31.16,31.13,31.15,113162.03460933403,20.0097,20.0097,19.9904,20.0033,113162.0346
2011-09-16 14:55:00,31.15,31.18,31.14,31.17,162768.74672260095,20.0033,20.0225,19.9968,20.0161,162768.7467
2011-09-16 15:00:00,31.17,31.17,31.13,31.15,179549.0298898794,20.0161,20.0161,19.9904,20.0033,179549.0299
2011-09-16 15:05:00,31.16,31.16,31.1,31.1,124593.60251704248,20.0097,20.0097,19.9711,19.9711,124593.6025
2011-09-16 15:10:00,31.11,31.15,31.11,31.12,127844.78238070269,19.9776,20.0033,19.9776,19.984,127844.7824
2011-09-16 15:15:00,31.12,31.15,31.1,31.12,103618.24855794442,19.984,20.0033,19.9711,19.984,103618.2486
2011-09-16 15:20:00,31.12,31.14,31.07,31.09,136025.17042475092,19.984,19.9968,19.9519,19.9647,136025.1704
2011-09-16 15:25:00,31.1,31.1,31.06,31.07,242265.3382275826,19.9711,19.9711,19.9455,19.9519,242265.3382
2011-09-16 15:30:00,31.07,31.09,31.06,31.07,177241.74095437862,19.9519,19.9647,19.9455,19.9519,177241.741
2011-09-16 15:35:00,31.07,31.08,31.02,31.03,311903.51337178814,19.9519,19.9583,19.9198,19.9262,311903.5134
2011-09-16 15:40:00,31.03,31.08,31.01,31.08,362244.3628736235,19.9262,19.9583,19.9134,19.9583,362244.3629
2011-09-16 15:45:00,31.08,31.16,31.08,31.14,457996.8536969061,19.9583,20.0097,19.9583,19.9968,457996.8537
2011-09-16 15:50:00,31.14,31.16,31.12,31.13,504142.6324069219,19.9968,20.0097,19.984,19.9904,504142.6324
2011-09-16 15:55:00,31.13,31.16,31.09,31.14,1523544.8348190875,19.9904,20.0097,19.9647,19.9968,1523544.8348
2011-09-19 09:30:00,30.61,30.79,30.61,30.72,358259.0456213949,19.6565,19.7721,19.6565,19.7271,358259.0456
2011-09-19 09:35:00,30.71,30.75,30.62,30.64,325432.6166754064,19.7207,19.7464,19.6629,19.6758,325432.6167
2011-09-19 09:40:00,30.64,30.66,30.57,30.66,272050.34084950184,19.6758,19.6886,19.6308,19.6886,272050.3408
2011-09-19 09:45:00,30.65,30.66,30.6,30.64,147561.61510225484,19.6822,19.6886,19.6501,19.6758,147561.6151
2011-09-19 09:50:00,30.63,30.71,30.6,30.69,158154.16885159936,19.6693,19.7207,19.6501,19.7079,158154.1689
2011-09-19 09:55:00,30.69,30.74,30.65,30.65,211746.1982170949,19.7079,19.74,19.6822,19.6822,211746.1982
2011-09-19 10:00:00,30.66,30.76,30.66,30.75,301415.83639223914,19.6886,19.7528,19.6886,19.7464,301415.8364
2011-09-19 10:05:00,30.75,30.8,30.74,30.74,105296.27687467226,19.7464,19.7785,19.74,19.74,105296.2769
2011-09-19 10:10:00,30.74,30.76,30.66,30.67,158678.55270057684,19.74,19.7528,19.6886,19.695,158678.5527
2011-09-19 10:15:00,30.67,30.67,30.57,30.6,208180.38804404825,19.695,19.695,19.6308,19.6501,208180.388
2011-09-19 10:20:00,30.6,30.65,30.58,30.65,204404.8243314106,19.6501,19.6822,19.6372,19.6822,204404.8243
2011-09-19 10:25:00,30.64,30.67,30.63,30.66,203670.6869428421,19.6758,19.695,19.6693,19.6886,203670.6869
2011-09-19 10:30:00,30.66,30.7,30.63,30.64,140115.36444677503,19.6886,19.7143,19.6693,19.6758,140115.3644
2011-09-19 10:35:00,30.65,30.67,30.61,30.61,183534.347142108,19.6822,19.695,19.6565,19.6565,183534.3471
2011-09-19 10:40:00,30.61,30.65,30.56,30.57,262191.9244887257,19.6565,19.6822,19.6244,19.6308,262191.9245
2011-09-19 10:45:00,30.57,30.65,30.56,30.64,132354.48348190877,19.6308,19.6822,19.6244,19.6758,132354.4835
2011-09-19 10:50:00,30.63,30.64,30.61,30.63,153329.83744100682,19.6693,19.6758,19.6565,19.6693,153329.8374
2011-09-19 10:55:00,30.63,30.64,30.57,30.57,112847.40429994756,19.6693,19.6758,19.6308,19.6308,112847.4043
2011-09-19 11:00:00,30.57,30.63,30.56,30.61,128788.67330886208,19.6308,19.6693,19.6244,19.6565,128788.6733
2011-09-19 11:05:00,30.61,30.63,30.59,30.61,85579.44415312009,19.6565,19.6693,19.6436,19.6565,85579.4442
2011-09-19 11:10:00,30.61,30.61,30.54,30.61,145988.4635553225,19.6565,19.6565,19.6115,19.6565,145988.4636
2011-09-19 11:15:00,30.62,30.63,30.58,30.6,68589.40744625065,19.6629,19.6693,19.6372,19.6501,68589.4074
2011-09-19 11:20:00,30.6,30.66,30.6,30.62,113162.03460933403,19.6501,19.6886,19.6501,19.6629,113162.0346
2011-09-19 11:25:00,30.63,30.64,30.58,30.59,123125.3277399056,19.6693,19.6758,19.6372,19.6436,123125.3277
2011-09-19 11:30:00,30.58,30.59,30.55,30.57,134032.5117986366,19.6372,19.6436,19.618,19.6308,134032.5118
2011-09-19 11:35:00,30.57,30.6,30.56,30.57,94703.72312532774,19.6308,19.6501,19.6244,19.6308,94703.7231
2011-09-19 11:40:00,30.57,30.59,30.55,30.57,87047.71893025695,19.6308,19.6436,19.618,19.6308,87047.7189
2011-09-19 11:45:00,30.57,30.64,30.57,30.61,126586.2611431568,19.6308,19.6758,19.6308,19.6565,126586.2611
2011-09-19 11:50:00,30.62,30.63,30.58,30.58,119664.39433665444,19.6629,19.6693,19.6372,19.6372,119664.3943
2011-09-19 11:55:00,30.58,30.6,30.56,30.57,67121.1326691138,19.6372,19.6501,19.6244,19.6308,67121.1327
2011-09-19 12:00:00,30.58,30.61,30.58,30.61,37231.25327739905,19.6372,19.6565,19.6372,19.6565,37231.2533
2011-09-19 12:05:00,30.61,30.63,30.57,30.6,112742.52753015207,19.6565,19.6693,19.6308,19.6501,112742.5275
2011-09-19 12:10:00,30.6,30.61,30.58,30.6,69323.54483481908,19.6501,19.6565,19.6372,19.6501,69323.5448
2011-09-19 12:15:00,30.6,30.64,30.6,30.62,69847.92868379653,19.6501,19.6758,19.6501,19.6629,69847.9287
2011-09-19 12:20:00,30.62,30.64,30.6,30.61,118615.62663869953,19.6629,19.6758,19.6501,19.6565,118615.6266
2011-09-19 12:25:00,30.61,30.62,30.58,30.61,66386.99528054536,19.6565,19.6629,19.6372,19.6565,66386.9953
2011-09-19 12:30:00,30.6,30.61,30.55,30.55,129732.5642370215,19.6501,19.6565,19.618,19.618,129732.5642
2011-09-19 12:35:00,30.56,30.56,30.52,30.54,56843.20922915574,19.6244,19.6244,19.5987,19.6115,56843.2092
2011-09-19 12:40:00,30.54,30.56,30.53,30.55,85369.6906135291,19.6115,19.6244,19.6051,19.618,85369.6906
2011-09-19 12:45:00,30.56,30.56,30.49,30.49,103932.87886733087,19.6244,19.6244,19.5794,19.5794,103932.8789
2011-09-19 12:50:00,30.49,30.5,30.46,30.48,125327.73990561091,19.5794,19.5859,19.5602,19.573,125327.7399
2011-09-19 12:55:00,30.47,30.49,30.45,30.49,108442.57996853696,19.5666,19.5794,19.5537,19.5794,108442.58
2011-09-19 13:00:00,30.48,30.48,30.44,30.46,122076.56004195072,19.573,19.573,19.5473,19.5602,122076.56
2011-09-19 13:05:00,30.46,30.5,30.45,30.5,47509.17671735711,19.5602,19.5859,19.5537,19.5859,47509.1767
2011-09-19 13:10:00,30.49,30.5,30.44,30.45,101835.34347142107,19.5794,19.5859,19.5473,19.5537,101835.3435
2011-09-19 13:15:00,30.45,30.46,30.42,30.45,90928.15941269007,19.5537,19.5602,19.5345,19.5537,90928.1594
2011-09-19 13:20:00,30.45,30.5,30.44,30.49,67121.1326691138,19.5537,19.5859,19.5473,19.5794,67121.1327
2011-09-19 13:25:00,30.5,30.5,30.44,30.48,84740.42999475617,19.5859,19.5859,19.5473,19.573,84740.43
2011-09-19 13:30:00,30.47,30.5,30.47,30.48,65967.4882013634,19.5666,19.5859,19.5666,19.573,65967.4882
2011-09-19 13:35:00,30.49,30.51,30.47,30.5,82433.14105925537,19.5794,19.5923,19.5666,19.5859,82433.1411
2011-09-19 13:40:00,30.5,30.52,30.49,30.5,46145.77871001573,19.5859,19.5987,19.5794,19.5859,46145.7787
2011-09-19 13:45:00,30.49,30.52,30.48,30.5,134766.64918720504,19.5794,19.5987,19.573,19.5859,134766.6492
2011-09-19 13:50:00,30.49,30.5,30.46,30.46,67645.51651809124,19.5794,19.5859,19.5602,19.5602,67645.5165
2011-09-19 13:55:00,30.46,30.49,30.46,30.47,108023.072889355,19.5602,19.5794,19.5602,19.5666,108023.0729
2011-09-19 14:00:00,30.47,30.47,30.42,30.42,126691.13791295228,19.5666,19.5666,19.5345,19.5345,126691.1379
2011-09-19 14:05:00,30.43,30.48,30.42,30.46,399580.4929208181,19.5409,19.573,19.5345,19.5602,399580.4929
2011-09-19 14:10:00,30.46,30.53,30.46,30.51,138961.71997902464,19.5602,19.6051,19.5602,19.5923,138961.72
2011-09-19 14:15:00,30.5,30.55,30.5,30.53,88096.48662821185,19.5859,19.618,19.5859,19.6051,88096.4866
2011-09-19 14:20:00,30.53,30.56,30.51,30.52,70477.18930256949,19.6051,19.6244,19.5923,19.5987,70477.1893
2011-09-19 14:25:00,30.51,30.54,30.49,30.51,108337.70319874148,19.5923,19.6115,19.5794,19.5923,108337.7032
2011-09-19 14:30:00,30.51,30.53,30.49,30.5,76979.54902988988,19.5923,19.6051,19.5794,19.5859,76979.549
2011-09-19 14:35:00,30.5,30.53,30.49,30.52,328893.5500786576,19.5859,19.6051,19.5794,19.5987,328893.5501
2011-09-19 14:40:00,30.52,30.56,30.51,30.54,140220.24121657052,19.5987,19.6244,19.5923,19.6115,140220.2412
2011-09-19 14:45:00,30.53,30.58,30.53,30.57,102779.2343995805,19.6051,19.6372,19.6051,19.6308,102779.2344
2011-09-19 14:50:00,30.57,30.62,30.54,30.56,191085.47456738327,19.6308,19.6629,19.6115,19.6244,191085.4746
2011-09-19 14:55:00,30.56,30.57,30.51,30.54,153224.96067121133,19.6244,19.6308,19.5923,19.6115,153224.9607
2011-09-19 15:00:00,30.53,30.57,30.51,30.53,127425.27530152073,19.6051,19.6308,19.5923,19.6051,127425.2753
2011-09-19 15:05:00,30.54,30.55,30.51,30.52,227477.7136864185,19.6115,19.618,19.5923,19.5987,227477.7137
2011-09-19 15:10:00,30.52,30.65,30.51,30.64,348400.6292606188,19.5987,19.6822,19.5923,19.6758,348400.6293
2011-09-19 15:15:00,30.63,30.71,30.63,30.66,204929.2081803881,19.6693,19.7207,19.6693,19.6886,204929.2082
2011-09-19 15:20:00,30.66,30.78,30.66,30.72,242684.84530676456,19.6886,19.7657,19.6886,19.7271,242684.8453
2011-09-19 15:25:00,30.71,30.75,30.68,30.74,171473.51861562664,19.7207,19.7464,19.7014,19.74,171473.5186
2011-09-19 15:30:00,30.75,30.83,30.74,30.78,264289.4598846356,19.7464,19.7978,19.74,19.7657,264289.4599
2011-09-19 15:35:00,30.77,30.84,30.73,30.8,239328.78867330885,19.7592,19.8042,19.7335,19.7785,239328.7887
2011-09-19 15:40:00,30.8,30.85,30.75,30.84,250970.1101206083,19.7785,19.8106,19.7464,19.8042,250970.1101
2011-09-19 15:45:00,30.84,30.85,30.74,30.77,370634.5044572627,19.8042,19.8106,19.74,19.7592,370634.5045
2011-09-19 15:50:00,30.77,30.8,30.75,30.79,315679.0770844258,19.7592,19.7785,19.7464,19.7721,315679.0771
2011-09-19 15:55:00,30.79,30.83,30.73,30.75,731830.0996329313,19.7721,19.7978,19.7335,19.7464,731830.0996
2011-09-20 09:30:00,30.72,30.91,30.71,30.83,302045.0970110121,19.7271,19.8491,19.7207,19.7978,302045.097
2011-09-20 09:35:00,30.82,30.86,30.76,30.84,177136.86418458313,19.7913,19.817,19.7528,19.8042,177136.8642
2011-09-20 09:40:00,30.84,30.84,30.72,30.75,196958.5736759308,19.8042,19.8042,19.7271,19.7464,196958.5737
2011-09-20 09:45:00,30.75,30.76,30.66,30.73,160671.21132669115,19.7464,19.7528,19.6886,19.7335,160671.2113
2011-09-20 09:50:00,30.73,30.73,30.66,30.7,124069.21866806502,19.7335,19.7335,19.6886,19.7143,124069.2187
2011-09-20 09:55:00,30.7,30.72,30.66,30.72,133403.25117986367,19.7143,19.7271,19.6886,19.7271,133403.2512
2011-09-20 10:00:00,30.72,30.8,30.7,30.77,144415.31200839014,19.7271,19.7785,19.7143,19.7592,144415.312
2011-09-20 10:05:00,30.78,30.82,30.72,30.73,112323.02045097011,19.7657,19.7913,19.7271,19.7335,112323.0205
2011-09-20 10:10:00,30.73,30.79,30.69,30.79,158154.16885159936,19.7335,19.7721,19.7079,19.7721,158154.1689
2011-09-20 10:15:00,30.79,30.84,30.78,30.82,231567.9077084426,19.7721,19.8042,19.7657,19.7913,231567.9077
2011-09-20 10:20:00,30.83,30.91,30.81,30.91,154693.2354483482,19.7978,19.8491,19.7849,19.8491,154693.2354
2011-09-20 10:25:00,30.91,30.96,30.88,30.94,126376.5076035658,19.8491,19.8812,19.8299,19.8684,126376.5076
2011-09-20 10:30:00,30.94,30.99,30.93,30.96,157839.5385422129,19.8684,19.9005,19.862,19.8812,157839.5385
2011-09-20 10:35:00,30.96,31.04,30.96,31.0,206082.85264813845,19.8812,19.9326,19.8812,19.9069,206082.8526
2011-09-20 10:40:00,31.01,31.08,31.0,31.07,86523.3350812795,19.9134,19.9583,19.9069,19.9519,86523.3351
2011-09-20 10:45:00,31.08,31.08,31.0,31.01,285264.81384373363,19.9583,19.9583,19.9069,19.9134,285264.8138
2011-09-20 10:50:00,31.02,31.03,30.95,31.01,197378.08075511275,19.9198,19.9262,19.8748,19.9134,197378.0808
2011-09-20 10:55:00,31.01,31.12,31.0,31.12,175983.2197168327,19.9134,19.984,19.9069,19.984,175983.2197
2011-09-20 11:00:00,31.13,31.2,31.11,31.19,267330.8862087048,19.9904,20.0354,19.9776,20.0289,267330.8862
2011-09-20 11:05:00,31.2,31.23,31.17,31.18,248033.5605663345,20.0354,20.0546,20.0161,20.0225,248033.5606
2011-09-20 11:10:00,31.18,31.18,31.14,31.18,213004.7194546408,20.0225,20.0225,19.9968,20.0225,213004.7195
2011-09-20 11:15:00,31.18,31.21,31.17,31.18,152805.45359202937,20.0225,20.0418,20.0161,20.0225,152805.4536
2011-09-20 11:20:00,31.19,31.2,31.15,31.18,164971.15888830624,20.0289,20.0354,20.0033,20.0225,164971.1589
2011-09-20 11:25:00,31.18,31.23,31.17,31.23,121657.05296276876,20.0225,20.0546,20.0161,20.0546,121657.053
2011-09-20 11:30:00,31.22,31.24,31.18,31.2,165390.6659674882,20.0482,20.0611,20.0225,20.0354,165390.666
2011-09-20 11:35:00,31.2,31.24,31.19,31.2,136339.8007341374,20.0354,20.0611,20.0289,20.0354,136339.8007
2011-09-20 11:40:00,31.2,31.23,31.2,31.22,102674.357629785,20.0354,20.0546,20.0354,20.0482,102674.3576
2011-09-20 11:45:00,31.22,31.28,31.22,31.28,141478.76245411643,20.0482,20.0867,20.0482,20.0867,141478.7625
2011-09-20 11:50:00,31.28,31.29,31.26,31.27,96067.12113266913,20.0867,20.0932,20.0739,20.0803,96067.1211
2011-09-20 11:55:00,31.27,31.27,31.22,31.23,117357.10540115365,20.0803,20.0803,20.0482,20.0546,117357.1054
2011-09-20 12:00:00,31.23,31.23,31.17,31.17,68065.0235972732,20.0546,20.0546,20.0161,20.0161,68065.0236
2011-09-20 12:05:00,31.17,31.19,31.13,31.16,81699.00367068694,20.0161,20.0289,19.9904,20.0097,81699.0037
2011-09-20 12:10:00,31.17,31.2,31.16,31.18,51599.37073938123,20.0161,20.0354,20.0097,20.0225,51599.3707
2011-09-20 12:15:00,31.18,31.23,31.18,31.2,65233.35081279497,20.0225,20.0546,20.0225,20.0354,65233.3508
2011-09-20 12:20:00,31.21,31.25,31.2,31.25,35658.101730466704,20.0418,20.0675,20.0354,20.0675,35658.1017
2011-09-20 12:25:00,31.24,31.25,31.23,31.23,51599.37073938123,20.0611,20.0675,20.0546,20.0546,51599.3707
2011-09-20 12:30:00,31.24,31.25,31.22,31.25,57052.96276874672,20.0611,20.0675,20.0482,20.0675,57052.9628
2011-09-20 12:35:00,31.24,31.25,31.17,31.2,68589.40744625065,20.0611,20.0675,20.0161,20.0354,68589.4074
2011-09-20 12:40:00,31.2,31.2,31.14,31.18,100367.0686942842,20.0354,20.0354,19.9968,20.0225,100367.0687
2011-09-20 12:45:00,31.19,31.22,31.18,31.2,46355.53224960671,20.0289,20.0482,20.0225,20.0354,46355.5322
2011-09-20 12:50:00,31.21,31.25,31.2,31.24,140849.5018353435,20.0418,20.0675,20.0354,20.0611,140849.5018
2011-09-20 12:55:00,31.24,31.25,31.21,31.21,72994.23177766125,20.0611,20.0675,20.0418,20.0418,72994.2318
2011-09-20 13:00:00,31.21,31.24,31.21,31.24,63660.19926586261,20.0418,20.0611,20.0418,20.0611,63660.1993
2011-09-20 13:05:00,31.23,31.24,31.22,31.23,27687.46722600944,20.0546,20.0611,20.0482,20.0546,27687.4672
2011-09-20 13:10:00,31.23,31.27,31.23,31.27,81594.12690089145,20.0546,20.0803,20.0546,20.0803,81594.1269
2011-09-20 13:15:00,31.27,31.27,31.23,31.26,87152.59570005244,20.0803,20.0803,20.0546,20.0739,87152.5957
2011-09-20 13:20:00,31.25,31.26,31.23,31.24,104981.6465652858,20.0675,20.0739,20.0546,20.0611,104981.6466
2011-09-20 13:25:00,31.24,31.26,31.21,31.26,115679.0770844258,20.0611,20.0739,20.0418,20.0739,115679.0771
2011-09-20 13:30:00,31.26,31.27,31.26,31.27,73518.6156266387,20.0739,20.0803,20.0739,20.0803,73518.6156
2011-09-20 13:35:00,31.27,31.27,31.25,31.25,71735.71054011537,20.0803,20.0803,20.0675,20.0675,71735.7105
2011-09-20 13:40:00,31.24,31.25,31.21,31.21,382905.0865233351,20.0611,20.0675,20.0418,20.0418,382905.0865
2011-09-20 13:45:00,31.2,31.22,31.19,31.22,37965.39066596749,20.0354,20.0482,20.0289,20.0482,37965.3907
2011-09-20 13:50:00,31.21,31.22,31.17,31.19,276874.6722600944,20.0418,20.0482,20.0161,20.0289,276874.6723
2011-09-20 13:55:00,31.19,31.22,31.15,31.15,177136.86418458313,20.0289,20.0482,20.0033,20.0033,177136.8642
2011-09-20 14:00:00,31.15,31.15,31.1,31.12,169690.6135291033,20.0033,20.0033,19.9711,19.984,169690.6135
2011-09-20 14:05:00,31.13,31.21,31.12,31.2,180807.55112742528,19.9904,20.0418,19.984,20.0354,180807.5511
2011-09-20 14:10:00,31.2,31.23,31.19,31.22,111274.2527530152,20.0354,20.0546,20.0289,20.0482,111274.2528
2011-09-20 14:15:00,31.22,31.26,31.2,31.26,387309.91085474566,20.0482,20.0739,20.0354,20.0739,387309.9109
2011-09-20 14:20:00,31.25,31.3,31.25,31.28,150183.53434714212,20.0675,20.0996,20.0675,20.0867,150183.5343
2011-09-20 14:25:00,31.29,31.3,31.27,31.3,113371.788148925,20.0932,20.0996,20.0803,20.0996,113371.7881
2011-09-20 14:30:00,31.3,31.3,31.22,31.24,130571.57839538544,20.0996,20.0996,20.0482,20.0611,130571.5784
2011-09-20 14:35:00,31.24,31.27,31.22,31.25,140429.9947561615,20.0611,20.0803,20.0482,20.0675,140429.9948
2011-09-20 14:40:00,31.25,31.26,31.21,31.23,92291.55742003146,20.0675,20.0739,20.0418,20.0546,92291.5574
2011-09-20 14:45:00,31.23,31.27,31.21,31.27,150603.04142632408,20.0546,20.0803,20.0418,20.0803,150603.0414
2011-09-20 14:50:00,31.27,31.28,31.23,31.28,147351.86156266386,20.0803,20.0867,20.0546,20.0867,147351.8616
2011-09-20 14:55:00,31.28,31.3,31.25,31.25,99632.9313057158,20.0867,20.0996,20.0675,20.0675,99632.9313
2011-09-20 15:00:00,31.25,31.28,31.19,31.19,161615.10225485056,20.0675,20.0867,20.0289,20.0289,161615.1023
2011-09-20 15:05:00,31.19,31.21,31.15,31.17,152385.9465128474,20.0289,20.0418,20.0033,20.0161,152385.9465
2011-09-20 15:10:00,31.17,31.24,31.17,31.19,131620.34609334034,20.0161,20.0611,20.0161,20.0289,131620.3461
2011-09-20 15:15:00,31.2,31.2,31.14,31.16,209438.90928159413,20.0354,20.0354,19.9968,20.0097,209438.9093
2011-09-20 15:20:00,31.16,31.17,31.12,31.12,230414.26324069212,20.0097,20.0161,19.984,19.984,230414.2632
2011-09-20 15:25:00,31.11,31.17,31.11,31.12,188778.1856318825,19.9776,20.0161,19.9776,19.984,188778.1856
2011-09-20 15:30:00,31.13,31.15,31.09,31.14,207131.6203460933,19.9904,20.0033,19.9647,19.9968,207131.6203
2011-09-20 15:35:00,31.13,31.18,31.11,31.15,192343.9958049292,19.9904,20.0225,19.9776,20.0033,192343.9958
2011-09-20 15:40:00,31.15,31.16,31.07,31.07,387729.4179339276,20.0033,20.0097,19.9519,19.9519,387729.4179
2011-09-20 15:45:00,31.07,31.07,31.01,31.04,541898.2695332983,19.9519,19.9519,19.9134,19.9326,541898.2695
2011-09-20 15:50:00,31.04,31.06,30.99,31.03,337912.95228106977,19.9326,19.9455,19.9005,19.9262,337912.9523
2011-09-20 15:55:00,31.02,31.06,30.99,31.01,970005.2438384898,19.9198,19.9455,19.9005,19.9134,970005.2438
2011-09-21 09:30:00,31.25,31.25,31.06,31.1,389407.44625065546,20.0675,20.0675,19.9455,19.9711,389407.4463
2011-09-21 09:35:00,31.09,31.19,31.09,31.18,152490.8232826429,19.9647,20.0289,19.9647,20.0225,152490.8233
2011-09-21 09:40:00,31.18,31.27,31.11,31.25,362663.8699528055,20.0225,20.0803,19.9776,20.0675,362663.87
2011-09-21 09:45:00,31.26,31.3,31.23,31.26,240377.55637126372,20.0739,20.0996,20.0546,20.0739,240377.5564
2011-09-21 09:50:00,31.26,31.3,31.23,31.27,274252.7530152071,20.0739,20.0996,20.0546,20.0803,274252.753
2011-09-21 09:55:00,31.27,31.32,31.26,31.31,173675.93078133193,20.0803,20.1124,20.0739,20.106,173675.9308
2011-09-21 10:00:00,31.32,31.38,31.29,31.34,346093.340325118,20.1124,20.151,20.0932,20.1253,346093.3403
2011-09-21 10:05:00,31.34,31.36,31.27,31.27,140744.625065548,20.1253,20.1381,20.0803,20.0803,140744.6251
2011-09-21 10:10:00,31.27,31.3,31.25,31.29,72155.21761929733,20.0803,20.0996,20.0675,20.0932,72155.2176
2011-09-21 10:15:00,31.28,31.35,31.27,31.31,121552.17619297326,20.0867,20.1317,20.0803,20.106,121552.1762
2011-09-21 10:20:00,31.31,31.36,31.26,31.33,98584.16360776089,20.106,20.1381,20.0739,20.1188,98584.1636
2011-09-21 10:25:00,31.33,31.34,31.25,31.27,110644.99213424226,20.1188,20.1253,20.0675,20.0803,110644.9921
2011-09-21 10:30:00,31.27,31.29,31.23,31.25,138856.84320922915,20.0803,20.0932,20.0546,20.0675,138856.8432
2011-09-21 10:35:00,31.25,31.25,31.16,31.17,152910.33036182486,20.0675,20.0675,20.0097,20.0161,152910.3304
2011-09-21 10:40:00,31.17,31.19,31.15,31.17,183114.8400629261,20.0161,20.0289,20.0033,20.0161,183114.8401
2011-09-21 10:45:00,31.17,31.22,31.11,31.11,135605.66334556896,20.0161,20.0482,19.9776,19.9776,135605.6633
2011-09-21 10:50:00,31.11,31.12,31.08,31.08,80125.8521237546,19.9776,19.984,19.9583,19.9583,80125.8521
2011-09-21 10:55:00,31.07,31.12,31.07,31.12,173361.30047194546,19.9519,19.984,19.9519,19.984,173361.3005
2011-09-21 11:00:00,31.12,31.17,31.08,31.12,121447.29942317776,19.984,20.0161,19.9583,19.984,121447.2994
2011-09-21 11:05:00,31.12,31.14,31.07,31.08,81908.75721027792,19.984,19.9968,19.9519,19.9583,81908.7572
2011-09-21 11:10:00,31.09,31.14,31.07,31.08,109910.85474567385,19.9647,19.9968,19.9519,19.9583,109910.8547
2011-09-21 11:15:00,31.08,31.09,31.0,31.02,136339.8007341374,19.9583,19.9647,19.9069,19.9198,136339.8007
2011-09-21 11:20:00,31.03,31.04,30.98,31.02,98584.16360776089,19.9262,19.9326,19.8941,19.9198,98584.1636
2011-09-21 11:25:00,31.01,31.05,30.99,31.02,136234.9239643419,19.9134,19.939,19.9005,19.9198,136234.924
2011-09-21 11:30:00,31.02,31.04,31.0,31.01,74672.26009438909,19.9198,19.9326,19.9069,19.9134,74672.2601
2011-09-21 11:35:00,31.02,31.03,31.0,31.0,99423.1777661248,19.9198,19.9262,19.9069,19.9069,99423.1778
2011-09-21 11:40:00,31.0,31.02,30.97,30.97,107918.19611955952,19.9069,19.9198,19.8877,19.8877,107918.1961
2011-09-21 11:45:00,30.98,30.99,30.96,30.96,107393.81227058209,19.8941,19.9005,19.8812,19.8812,107393.8123
2011-09-21 11:50:00,30.96,30.96,30.93,30.95,78028.31672784478,19.8812,19.8812,19.862,19.8748,78028.3167
2011-09-21 11:55:00,30.95,30.95,30.89,30.91,108442.57996853696,19.8748,19.8748,19.8363,19.8491,108442.58
2011-09-21 12:00:00,30.91,30.93,30.89,30.92,68379.65390665967,19.8491,19.862,19.8363,19.8556,68379.6539
2011-09-21 12:05:00,30.92,30.92,30.89,30.9,66386.99528054536,19.8556,19.8556,19.8363,19.8427,66386.9953
2011-09-21 12:10:00,30.9,30.95,30.89,30.93,98584.16360776089,19.8427,19.8748,19.8363,19.862,98584.1636
2011-09-21 12:15:00,30.94,30.97,30.94,30.96,51704.24750917672,19.8684,19.8877,19.8684,19.8812,51704.2475
2011-09-21 12:20:00,30.96,30.96,30.93,30.95,108862.08704771892,19.8812,19.8812,19.862,19.8748,108862.087
2011-09-21 12:25:00,30.95,30.95,30.86,30.86,312427.8972207656,19.8748,19.8748,19.817,19.817,312427.8972
2011-09-21 12:30:00,30.86,30.92,30.85,30.89,130781.3319349764,19.817,19.8556,19.8106,19.8363,130781.3319
2011-09-21 12:35:00,30.89,30.99,30.89,30.97,147981.1221814368,19.8363,19.9005,19.8363,19.8877,147981.1222
2011-09-21 12:40:00,30.96,31.01,30.96,31.0,93235.44834819088,19.8812,19.9134,19.8812,19.9069,93235.4483
2011-09-21 12:45:00,31.0,31.01,30.93,30.93,247823.8070267436,19.9069,19.9134,19.862,19.862,247823.807
2011-09-21 12:50:00,30.93,30.95,30.89,30.92,117252.22863135816,19.862,19.8748,19.8363,19.8556,117252.2286
2011-09-21 12:55:00,30.92,30.93,30.9,30.91,160671.21132669115,19.8556,19.862,19.8427,19.8491,160671.2113
2011-09-21 13:00:00,30.91,30.92,30.85,30.86,133298.37441006818,19.8491,19.8556,19.8106,19.817,133298.3744
2011-09-21 13:05:00,30.86,30.89,30.85,30.86,104981.6465652858,19.817,19.8363,19.8106,19.817,104981.6466
2011-09-21 13:10:00,30.86,30.89,30.84,30.85,84425.7996853697,19.817,19.8363,19.8042,19.8106,84425.7997
2011-09-21 13:15:00,30.85,30.86,30.79,30.81,103828.0020975354,19.8106,19.817,19.7721,19.7849,103828.0021
2011-09-21 13:20:00,30.81,30.86,30.8,30.84,89459.88463555323,19.7849,19.817,19.7785,19.8042,89459.8846
2011-09-21 13:25:00,30.84,30.86,30.82,30.82,95752.49082328264,19.8042,19.817,19.7913,19.7913,95752.4908
2011-09-21 13:30:00,30.82,30.85,30.79,30.81,115888.8306240168,19.7913,19.8106,19.7721,19.7849,115888.8306
2011-09-21 13:35:00,30.82,30.86,30.8,30.86,74882.01363398008,19.7913,19.817,19.7785,19.817,74882.0136
2011-09-21 13:40:00,30.86,30.86,30.83,30.84,148925.0131095962,19.817,19.817,19.7978,19.8042,148925.0131
2011-09-21 13:45:00,30.85,30.86,30.84,30.84,38489.77451494494,19.8106,19.817,19.8042,19.8042,38489.7745
2011-09-21 13:50:00,30.85,30.86,30.83,30.85,63450.44572627163,19.8106,19.817,19.7978,19.8106,63450.4457
2011-09-21 13:55:00,30.85,30.86,30.84,30.85,62506.55479811222,19.8106,19.817,19.8042,19.8106,62506.5548
2011-09-21 14:00:00,30.84,30.88,30.83,30.88,123230.2045097011,19.8042,19.8299,19.7978,19.8299,123230.2045
2011-09-21 14:05:00,30.87,30.9,30.87,30.88,78028.31672784478,19.8235,19.8427,19.8235,19.8299,78028.3167
2011-09-21 14:10:00,30.88,30.9,30.83,30.85,184163.60776088096,19.8299,19.8427,19.7978,19.8106,184163.6078
2011-09-21 14:15:00,30.86,30.89,30.84,30.87,89250.13109596225,19.817,19.8363,19.8042,19.8235,89250.1311
2011-09-21 14:20:00,30.87,31.02,30.7,30.79,607865.7577346618,19.8235,19.9198,19.7143,19.7721,607865.7577
2011-09-21 14:25:00,30.8,30.87,30.63,30.83,406292.6061877294,19.7785,19.8235,19.6693,19.7978,406292.6062
2011-09-21 14:30:00,30.83,30.89,30.76,30.79,284216.04614577873,19.7978,19.8363,19.7528,19.7721,284216.0461
2011-09-21 14:35:00,30.79,30.79,30.54,30.65,400209.753539591,19.7721,19.7721,19.6115,19.6822,400209.7535
2011-09-21 14:40:00,30.65,30.66,30.55,30.64,267960.1468274777,19.6822,19.6886,19.618,19.6758,267960.1468
2011-09-21 14:45:00,30.63,30.7,30.6,30.7,202097.5353959098,19.6693,19.7143,19.6501,19.7143,202097.5354
2011-09-21 14:50:00,30.7,30.73,30.67,30.7,160251.7042475092,19.7143,19.7335,19.695,19.7143,160251.7042
2011-09-21 14:55:00,30.7,30.71,30.65,30.66,149134.7666491872,19.7143,19.7207,19.6822,19.6886,149134.7666
2011-09-21 15:00:00,30.65,30.76,30.62,30.76,180283.16727844783,19.6822,19.7528,19.6629,19.7528,180283.1673
2011-09-21 15:05:00,30.77,30.8,30.71,30.77,192658.62611431567,19.7592,19.7785,19.7207,19.7592,192658.6261
2011-09-21 15:10:00,30.76,30.84,30.76,30.78,149659.15049816467,19.7528,19.8042,19.7528,19.7657,149659.1505
2011-09-21 15:15:00,30.78,30.82,30.74,30.81,191714.73518615623,19.7657,19.7913,19.74,19.7849,191714.7352
2011-09-21 15:20:00,30.81,30.84,30.66,30.69,186680.65023597275,19.7849,19.8042,19.6886,19.7079,186680.6502
2011-09-21 15:25:00,30.69,30.71,30.65,30.66,156895.64761405348,19.7079,19.7207,19.6822,19.6886,156895.6476
2011-09-21 15:30:00,30.67,30.69,30.56,30.57,289774.5149449397,19.695,19.7079,19.6244,19.6308,289774.5149
2011-09-21 15:35:00,30.57,30.63,30.48,30.51,438280.020975354,19.6308,19.6693,19.573,19.5923,438280.021
2011-09-21 15:40:00,30.51,30.56,30.46,30.55,323964.34189826954,19.5923,19.6244,19.5602,19.618,323964.3419
2011-09-21 15:45:00,30.55,30.61,30.5,30.51,409963.2931305716,19.618,19.6565,19.5859,19.5923,409963.2931
2011-09-21 15:50:00,30.52,30.53,30.43,30.44,515993.70739381225,19.5987,19.6051,19.5409,19.5473,515993.7074
2011-09-21 15:55:00,30.45,30.45,30.34,30.34,998741.478762454,19.5537,19.5537,19.4831,19.4831,998741.4788
2011-09-22 09:30:00,29.73,29.93,29.63,29.81,649816.4656528579,19.0914,19.2198,19.0272,19.1428,649816.4657
2011-09-22 09:35:00,29.8,29.99,29.8,29.98,202621.91924488725,19.1363,19.2584,19.1363,19.2519,202621.9192
2011-09-22 09:40:00,29.98,30.02,29.8,29.83,273833.2459360252,19.2519,19.2776,19.1363,19.1556,273833.2459
2011-09-22 09:45:00,29.81,29.81,29.64,29.66,302569.48085998953,19.1428,19.1428,19.0336,19.0464,302569.4809
2011-09-22 09:50:00,29.65,29.79,29.62,29.71,390036.70686942845,19.04,19.1299,19.0208,19.0785,390036.7069
2011-09-22 09:55:00,29.69,29.72,29.64,29.65,226324.06921866807,19.0657,19.085,19.0336,19.04,226324.0692
2011-09-22 10:00:00,29.65,29.74,29.63,29.72,216360.7760880965,19.04,19.0978,19.0272,19.085,216360.7761
2011-09-22 10:05:00,29.72,29.75,29.66,29.73,268694.28421604616,19.085,19.1042,19.0464,19.0914,268694.2842
2011-09-22 10:10:00,29.73,29.76,29.67,29.72,245621.39486103828,19.0914,19.1107,19.0529,19.085,245621.3949
2011-09-22 10:15:00,29.71,29.72,29.64,29.68,297850.0262191924,19.0785,19.085,19.0336,19.0593,297850.0262
2011-09-22 10:20:00,29.68,29.74,29.67,29.69,294913.4766649187,19.0593,19.0978,19.0529,19.0657,294913.4767
2011-09-22 10:25:00,29.68,29.72,29.65,29.7,360461.45778710017,19.0593,19.085,19.04,19.0721,360461.4578
2011-09-22 10:30:00,29.69,29.81,29.66,29.75,243943.36654431044,19.0657,19.1428,19.0464,19.1042,243943.3665
2011-09-22 10:35:00,29.75,29.77,29.7,29.71,334556.89564761403,19.1042,19.1171,19.0721,19.0785,334556.8956
2011-09-22 10:40:00,29.71,29.8,29.69,29.8,269218.6680650236,19.0785,19.1363,19.0657,19.1363,269218.6681
2011-09-22 10:45:00,29.81,29.82,29.73,29.78,169061.35291033037,19.1428,19.1492,19.0914,19.1235,169061.3529
2011-09-22 10:50:00,29.79,29.79,29.63,29.65,301730.4667016256,19.1299,19.1299,19.0272,19.04,301730.4667
2011-09-22 10:55:00,29.64,29.7,29.57,29.6,182695.3329837441,19.0336,19.0721,18.9886,19.0079,182695.333
2011-09-22 11:00:00,29.6,29.64,29.57,29.6,230099.6329313057,19.0079,19.0336,18.9886,19.0079,230099.6329
2011-09-22 11:05:00,29.61,29.64,29.57,29.58,198321.97168327216,19.0143,19.0336,18.9886,18.9951,198321.9717
2011-09-22 11:10:00,29.58,29.69,29.58,29.66,411326.691137913,18.9951,19.0657,18.9951,19.0464,411326.6911
2011-09-22 11:15:00,29.67,29.72,29.65,29.72,187729.41793392765,19.0529,19.085,19.04,19.085,187729.4179
2011-09-22 11:20:00,29.72,29.76,29.69,29.74,166754.06397482957,19.085,19.1107,19.0657,19.0978,166754.064
2011-09-22 11:25:00,29.73,29.77,29.68,29.75,486523.3350812795,19.0914,19.1171,19.0593,19.1042,486523.3351
2011-09-22 11:30:00,29.75,29.81,29.69,29.8,246984.79286837965,19.1042,19.1428,19.0657,19.1363,246984.7929
2011-09-22 11:35:00,29.79,29.85,29.75,29.76,137283.6916622968,19.1299,19.1684,19.1042,19.1107,137283.6917
2011-09-22 11:40:00,29.75,29.76,29.66,29.76,128054.53592029364,19.1042,19.1107,19.0464,19.1107,128054.5359
2011-09-22 11:45:00,29.75,29.78,29.72,29.72,181751.4420555847,19.1042,19.1235,19.085,19.085,181751.4421
2011-09-22 11:50:00,29.71,29.75,29.62,29.63,214158.3639223912,19.0785,19.1042,19.0208,19.0272,214158.3639
2011-09-22 11:55:00,29.63,29.68,29.58,29.58,345778.7100157315,19.0272,19.0593,18.9951,18.9951,345778.71
2011-09-22 12:00:00,29.59,29.63,29.54,29.54,197482.95752490824,19.0015,19.0272,18.9694,18.9694,197482.9575
2011-09-22 12:05:00,29.55,29.6,29.51,29.56,148925.0131095962,18.9758,19.0079,18.9501,18.9822,148925.0131
2011-09-22 12:10:00,29.56,29.63,29.55,29.59,157524.90823282642,18.9822,19.0272,18.9758,19.0015,157524.9082
2011-09-22 12:15:00,29.59,29.6,29.51,29.59,94284.21604614578,19.0015,19.0079,18.9501,19.0015,94284.216
2011-09-22 12:20:00,29.58,29.6,29.52,29.59,122076.56004195072,18.9951,19.0079,18.9565,19.0015,122076.56
2011-09-22 12:25:00,29.59,29.63,29.57,29.59,234294.70372312533,19.0015,19.0272,18.9886,19.0015,234294.7037
2011-09-22 12:30:00,29.57,29.62,29.56,29.59,141269.00891452545,18.9886,19.0208,18.9822,19.0015,141269.0089
2011-09-22 12:35:00,29.59,29.63,29.57,29.59,153224.96067121133,19.0015,19.0272,18.9886,19.0015,153224.9607
2011-09-22 12:40:00,29.59,29.63,29.56,29.57,147561.61510225484,19.0015,19.0272,18.9822,18.9886,147561.6151
2011-09-22 12:45:00,29.57,29.63,29.56,29.63,70267.43576297851,18.9886,19.0272,18.9822,19.0272,70267.4358
2011-09-22 12:50:00,29.63,29.68,29.62,29.66,123649.71158888306,19.0272,19.0593,19.0208,19.0464,123649.7116
2011-09-22 12:55:00,29.67,29.7,29.66,29.69,87886.73308862087,19.0529,19.0721,19.0464,19.0657,87886.7331
2011-09-22 13:00:00,29.69,29.71,29.64,29.68,136339.8007341374,19.0657,19.0785,19.0336,19.0593,136339.8007
2011-09-22 13:05:00,29.68,29.71,29.6,29.6,151442.055584688,19.0593,19.0785,19.0079,19.0079,151442.0556
2011-09-22 13:10:00,29.6,29.62,29.56,29.57,84740.42999475617,19.0079,19.0208,18.9822,18.9886,84740.43
2011-09-22 13:15:00,29.57,29.57,29.51,29.51,173361.30047194546,18.9886,18.9886,18.9501,18.9501,173361.3005
2011-09-22 13:20:00,29.51,29.52,29.44,29.45,205453.5920293655,18.9501,18.9565,18.9052,18.9116,205453.592
2011-09-22 13:25:00,29.46,29.55,29.43,29.51,174200.31463030938,18.918,18.9758,18.8987,18.9501,174200.3146
2011-09-22 13:30:00,29.51,29.59,29.49,29.56,270162.558993183,18.9501,19.0015,18.9373,18.9822,270162.559
2011-09-22 13:35:00,29.55,29.55,29.45,29.49,171473.51861562664,18.9758,18.9758,18.9116,18.9373,171473.5186
2011-09-22 13:40:00,29.48,29.56,29.47,29.51,104352.38594651283,18.9309,18.9822,18.9244,18.9501,104352.3859
2011-09-22 13:45:00,29.51,29.52,29.44,29.47,97115.888830624,18.9501,18.9565,18.9052,18.9244,97115.8888
2011-09-22 13:50:00,29.47,29.5,29.43,29.45,97115.888830624,18.9244,18.9437,18.8987,18.9116,97115.8888
2011-09-22 13:55:00,29.45,29.48,29.35,29.36,154063.97482957525,18.9116,18.9309,18.8474,18.8538,154063.9748
2011-09-22 14:00:00,29.36,29.42,29.34,29.4,237441.00681699003,18.8538,18.8923,18.8409,18.8795,237441.0068
2011-09-22 14:05:00,29.41,29.5,29.39,29.49,221185.10749868903,18.8859,18.9437,18.8731,18.9373,221185.1075
2011-09-22 14:10:00,29.48,29.54,29.46,29.52,190456.2139486104,18.9309,18.9694,18.918,18.9565,190456.2139
2011-09-22 14:15:00,29.51,29.52,29.41,29.46,212375.45883586784,18.9501,18.9565,18.8859,18.918,212375.4588
2011-09-22 14:20:00,29.46,29.81,29.46,29.67,571788.1489250131,18.918,19.1428,18.918,19.0529,571788.1489
2011-09-22 14:25:00,29.67,29.76,29.58,29.65,410487.67697954905,19.0529,19.1107,18.9951,19.04,410487.677
2011-09-22 14:30:00,29.65,29.67,29.54,29.58,249711.5888830624,19.04,19.0529,18.9694,18.9951,249711.5889
2011-09-22 14:35:00,29.57,29.62,29.49,29.51,209229.15574200315,18.9886,19.0208,18.9373,18.9501,209229.1557
2011-09-22 14:40:00,29.51,29.67,29.49,29.64,274147.87624541164,18.9501,19.0529,18.9373,19.0336,274147.8762
2011-09-22 14:45:00,29.63,29.69,29.6,29.63,227163.083377032,19.0272,19.0657,19.0079,19.0272,227163.0834
2011-09-22 14:50:00,29.62,29.65,29.59,29.63,327949.65915049816,19.0208,19.04,19.0015,19.0272,327949.6592
2011-09-22 14:55:00,29.65,29.66,29.52,29.52,154378.60513896172,19.04,19.0464,18.9565,18.9565,154378.6051
2011-09-22 15:00:00,29.53,29.54,29.46,29.47,210802.3072889355,18.963,18.9694,18.918,18.9244,210802.3073
2011-09-22 15:05:00,29.48,29.55,29.45,29.55,174934.4520188778,18.9309,18.9758,18.9116,18.9758,174934.452
2011-09-22 15:10:00,29.54,29.6,29.52,29.54,170844.2579968537,18.9694,19.0079,18.9565,18.9694,170844.258
2011-09-22 15:15:00,29.55,29.6,29.53,29.56,242265.3382275826,18.9758,19.0079,18.963,18.9822,242265.3382
2011-09-22 15:20:00,29.56,29.56,29.4,29.42,409858.4163607761,18.9822,18.9822,18.8795,18.8923,409858.4164
2011-09-22 15:25:00,29.42,29.55,29.42,29.54,297535.395909806,18.8923,18.9758,18.8923,18.9694,297535.3959
2011-09-22 15:30:00,29.54,29.67,29.52,29.58,564656.5285789198,18.9694,19.0529,18.9565,18.9951,564656.5286
2011-09-22 15:35:00,29.58,29.68,29.5,29.64,641111.6937598322,18.9951,19.0593,18.9437,19.0336,641111.6938
2011-09-22 15:40:00,29.67,29.7,29.55,29.55,610802.3072889355,19.0529,19.0721,18.9758,18.9758,610802.3073
2011-09-22 15:45:00,29.55,29.73,29.51,29.65,1391190.3513371788,18.9758,19.0914,18.9501,19.04,1391190.3513
2011-09-22 15:50:00,29.65,29.66,29.54,29.56,1330571.5783953855,19.04,19.0464,18.9694,18.9822,1330571.5784
2011-09-22 15:55:00,29.56,29.77,29.56,29.69,1474777.1368641846,18.9822,19.1171,18.9822,19.0657,1474777.1369
2011-09-23 09:30:00,29.51,29.66,29.43,29.65,659255.374934452,18.9501,19.0464,18.8987,19.04,659255.3749
2011-09-23 09:35:00,29.66,29.72,29.58,29.63,360985.8416360776,19.0464,19.085,18.9951,19.0272,360985.8416
2011-09-23 09:40:00,29.64,29.69,29.57,29.65,281384.3733613005,19.0336,19.0657,18.9886,19.04,281384.3734
2011-09-23 09:45:00,29.65,29.78,29.63,29.65,368746.7226009439,19.04,19.1235,19.0272,19.04,368746.7226
2011-09-23 09:50:00,29.65,29.74,29.58,29.69,378080.75511274254,19.04,19.0978,18.9951,19.0657,378080.7551
2011-09-23 09:55:00,29.69,29.71,29.6,29.62,412375.4588358679,19.0657,19.0785,19.0079,19.0208,412375.4588
2011-09-23 10:00:00,29.61,29.65,29.51,29.52,269323.5448348191,19.0143,19.04,18.9501,18.9565,269323.5448
2011-09-23 10:05:00,29.53,29.54,29.4,29.47,383953.85422129,18.963,18.9694,18.8795,18.9244,383953.8542
2011-09-23 10:10:00,29.47,29.53,29.35,29.38,328683.7965390666,18.9244,18.963,18.8474,18.8666,328683.7965
2011-09-23 10:15:00,29.38,29.41,29.3,29.3,319664.39433665446,18.8666,18.8859,18.8153,18.8153,319664.3943
2011-09-23 10:20:00,29.31,29.33,29.28,29.33,221080.2307288936,18.8217,18.8345,18.8024,18.8345,221080.2307
2011-09-23 10:25:00,29.33,29.46,29.3,29.46,315679.0770844258,18.8345,18.918,18.8153,18.918,315679.0771
2011-09-23 10:30:00,29.45,29.6,29.45,29.52,287152.59570005245,18.9116,19.0079,18.9116,18.9565,287152.5957
2011-09-23 10:35:00,29.52,29.59,29.5,29.59,239538.54221289983,18.9565,19.0015,18.9437,19.0015,239538.5422
2011-09-23 10:40:00,29.58,29.59,29.47,29.54,166439.4336654431,18.9951,19.0015,18.9244,18.9694,166439.4337
2011-09-23 10:45:00,29.54,29.67,29.54,29.66,383848.9774514945,18.9694,19.0529,18.9694,19.0464,383848.9775
2011-09-23 10:50:00,29.66,29.66,29.61,29.66,281174.6198217095,19.0464,19.0464,19.0143,19.0464,281174.6198
2011-09-23 10:55:00,29.66,29.7,29.63,29.64,221289.9842684845,19.0464,19.0721,19.0272,19.0336,221289.9843
2011-09-23 11:00:00,29.65,29.65,29.57,29.57,165495.5427372837,19.04,19.04,18.9886,18.9886,165495.5427
2011-09-23 11:05:00,29.58,29.68,29.58,29.68,287991.6098584164,18.9951,19.0593,18.9951,19.0593,287991.6099
2011-09-23 11:10:00,29.68,29.69,29.58,29.58,255165.1809124279,19.0593,19.0657,18.9951,18.9951,255165.1809
2011-09-23 11:15:00,29.59,29.63,29.56,29.63,320398.5317252229,19.0015,19.0272,18.9822,19.0272,320398.5317
2011-09-23 11:20:00,29.63,29.7,29.63,29.69,183953.85422129,19.0272,19.0721,19.0272,19.0657,183953.8542
2011-09-23 11:25:00,29.69,29.7,29.61,29.64,170110.12060828527,19.0657,19.0721,19.0143,19.0336,170110.1206
2011-09-23 11:30:00,29.64,29.66,29.62,29.65,236811.7461982171,19.0336,19.0464,19.0208,19.04,236811.7462
2011-09-23 11:35:00,29.64,29.65,29.57,29.6,132459.36025170426,19.0336,19.04,18.9886,19.0079,132459.3603
2011-09-23 11:40:00,29.6,29.63,29.57,29.57,161090.7184058731,19.0079,19.0272,18.9886,18.9886,161090.7184
2011-09-23 11:45:00,29.58,29.61,29.57,29.58,157315.15469323544,18.9951,19.0143,18.9886,18.9951,157315.1547
2011-09-23 11:50:00,29.58,29.63,29.56,29.61,128159.41269008914,18.9951,19.0272,18.9822,19.0143,128159.4127
2011-09-23 11:55:00,29.61,29.65,29.59,29.64,215102.2548505506,19.0143,19.04,19.0015,19.0336,215102.2549
2011-09-23 12:00:00,29.63,29.64,29.57,29.6,122915.57420031464,19.0272,19.0336,18.9886,19.0079,122915.5742
2011-09-23 12:05:00,29.6,29.63,29.6,29.63,94074.4625065548,19.0079,19.0272,19.0079,19.0272,94074.4625
2011-09-23 12:10:00,29.63,29.63,29.59,29.6,126376.5076035658,19.0272,19.0272,19.0015,19.0079,126376.5076
2011-09-23 12:15:00,29.61,29.65,29.61,29.64,149554.27372836918,19.0143,19.04,19.0143,19.0336,149554.2737
2011-09-23 12:20:00,29.64,29.64,29.6,29.6,61038.28002097536,19.0336,19.0336,19.0079,19.0079,61038.28
2011-09-23 12:25:00,29.6,29.62,29.53,29.55,147456.73833245935,19.0079,19.0208,18.963,18.9758,147456.7383
2011-09-23 12:30:00,29.56,29.58,29.54,29.56,66177.24174095439,18.9822,18.9951,18.9694,18.9822,66177.2417
2011-09-23 12:35:00,29.56,29.56,29.51,29.52,145778.7100157315,18.9822,18.9822,18.9501,18.9565,145778.71
2011-09-23 12:40:00,29.52,29.52,29.43,29.45,158468.79916098583,18.9565,18.9565,18.8987,18.9116,158468.7992
2011-09-23 12:45:00,29.46,29.61,29.44,29.46,582800.2097535396,18.918,19.0143,18.9052,18.918,582800.2098
2011-09-23 12:50:00,29.46,29.56,29.46,29.49,200734.13738856843,18.918,18.9822,18.918,18.9373,200734.1374
2011-09-23 12:55:00,29.49,29.52,29.42,29.43,230099.6329313057,18.9373,18.9565,18.8923,18.8987,230099.6329
2011-09-23 13:00:00,29.43,29.43,29.38,29.4,200419.507079182,18.8987,18.8987,18.8666,18.8795,200419.5071
2011-09-23 13:05:00,29.4,29.41,29.31,29.32,158154.16885159936,18.8795,18.8859,18.8217,18.8281,158154.1689
2011-09-23 13:10:00,29.32,29.43,29.31,29.37,169166.22968012586,18.8281,18.8987,18.8217,18.8602,169166.2297
2011-09-23 13:15:00,29.37,29.41,29.37,29.37,126691.13791295228,18.8602,18.8859,18.8602,18.8602,126691.1379
2011-09-23 13:20:00,29.37,29.43,29.37,29.42,62087.047718930255,18.8602,18.8987,18.8602,18.8923,62087.0477
2011-09-23 13:25:00,29.42,29.46,29.41,29.41,95228.1069743052,18.8923,18.918,18.8859,18.8859,95228.107
2011-09-23 13:30:00,29.41,29.55,29.4,29.47,397692.7110644992,18.8859,18.9758,18.8795,18.9244,397692.7111
2011-09-23 13:35:00,29.48,29.54,29.47,29.49,94913.47666491872,18.9309,18.9694,18.9244,18.9373,94913.4767
2011-09-23 13:40:00,29.49,29.56,29.44,29.56,178080.75511274254,18.9373,18.9822,18.9052,18.9822,178080.7551
2011-09-23 13:45:00,29.56,29.62,29.53,29.61,153224.96067121133,18.9822,19.0208,18.963,19.0143,153224.9607
2011-09-23 13:50:00,29.62,29.63,29.57,29.6,129942.31777661249,19.0208,19.0272,18.9886,19.0079,129942.3178
2011-09-23 13:55:00,29.6,29.64,29.59,29.63,90718.40587309912,19.0079,19.0336,19.0015,19.0272,90718.4059
2011-09-23 14:00:00,29.63,29.69,29.63,29.65,208704.7718930257,19.0272,19.0657,19.0272,19.04,208704.7719
2011-09-23 14:05:00,29.65,29.65,29.6,29.62,127949.65915049816,19.04,19.04,19.0079,19.0208,127949.6592
2011-09-23 14:10:00,29.62,29.63,29.56,29.56,137808.07551127425,19.0208,19.0272,18.9822,18.9822,137808.0755
2011-09-23 14:15:00,29.56,29.61,29.56,29.59,61457.78710015732,18.9822,19.0143,18.9822,19.0015,61457.7871
2011-09-23 14:20:00,29.58,29.59,29.52,29.52,229575.24908232823,18.9951,19.0015,18.9565,18.9565,229575.2491
2011-09-23 14:25:00,29.52,29.52,29.43,29.45,210382.8002097536,18.9565,18.9565,18.8987,18.9116,210382.8002
2011-09-23 14:30:00,29.44,29.5,29.44,29.47,139695.85736759307,18.9052,18.9437,18.9052,18.9244,139695.8574
2011-09-23 14:35:00,29.46,29.48,29.43,29.47,185107.4986890404,18.918,18.9309,18.8987,18.9244,185107.4987
2011-09-23 14:40:00,29.47,29.48,29.44,29.45,98584.16360776089,18.9244,18.9309,18.9052,18.9116,98584.1636
2011-09-23 14:45:00,29.46,29.49,29.41,29.43,270582.066072365,18.918,18.9373,18.8859,18.8987,270582.0661
2011-09-23 14:50:00,29.43,29.43,29.36,29.4,184058.73099108547,18.8987,18.8987,18.8538,18.8795,184058.731
2011-09-23 14:55:00,29.4,29.42,29.37,29.37,160041.9507079182,18.8795,18.8923,18.8602,18.8602,160041.9507
2011-09-23 15:00:00,29.38,29.5,29.37,29.46,170529.62768746723,18.8666,18.9437,18.8602,18.918,170529.6277
2011-09-23 15:05:00,29.45,29.48,29.41,29.45,212480.3356056633,18.9116,18.9309,18.8859,18.9116,212480.3356
2011-09-23 15:10:00,29.45,29.57,29.42,29.55,262506.5547981122,18.9116,18.9886,18.8923,18.9758,262506.5548
2011-09-23 15:15:00,29.55,29.56,29.46,29.5,151651.80912427898,18.9758,18.9822,18.918,18.9437,151651.8091
2011-09-23 15:20:00,29.5,29.56,29.49,29.55,151966.43943366545,18.9437,18.9822,18.9373,18.9758,151966.4394
2011-09-23 15:25:00,29.55,29.62,29.54,29.61,193287.8867330886,18.9758,19.0208,18.9694,19.0143,193287.8867
2011-09-23 15:30:00,29.62,29.62,29.55,29.57,223702.1499737808,19.0208,19.0208,18.9758,18.9886,223702.15
2011-09-23 15:35:00,29.57,29.64,29.57,29.6,261038.28002097536,18.9886,19.0336,18.9886,19.0079,261038.28
2011-09-23 15:40:00,29.61,29.61,29.53,29.53,279181.9611955952,19.0143,19.0143,18.963,18.963,279181.9612
2011-09-23 15:45:00,29.54,29.56,29.5,29.55,484950.1835343472,18.9694,18.9822,18.9437,18.9758,484950.1835
2011-09-23 15:50:00,29.55,29.59,29.5,29.57,439853.1725222863,18.9758,19.0015,18.9437,18.9886,439853.1725
2011-09-23 15:55:00,29.57,29.62,29.56,29.6,656633.4556895648,18.9886,19.0208,18.9822,19.0079,656633.4557
2011-09-26 09:30:00,29.82,29.93,29.75,29.76,291662.2968012585,19.1492,19.2198,19.1042,19.1107,291662.2968
2011-09-26 09:35:00,29.76,29.77,29.67,29.68,273728.3691662297,19.1107,19.1171,19.0529,19.0593,273728.3692
2011-09-26 09:40:00,29.69,29.76,29.64,29.72,341793.3927635029,19.0657,19.1107,19.0336,19.085,341793.3928
2011-09-26 09:45:00,29.73,29.82,29.68,29.8,149449.39695857366,19.0914,19.1492,19.0593,19.1363,149449.397
2011-09-26 09:50:00,29.8,29.8,29.64,29.76,202412.16570529627,19.1363,19.1363,19.0336,19.1107,202412.1657
2011-09-26 09:55:00,29.75,29.75,29.67,29.72,130571.57839538544,19.1042,19.1042,19.0529,19.085,130571.5784
2011-09-26 10:00:00,29.72,29.78,29.7,29.75,336025.17042475095,19.085,19.1235,19.0721,19.1042,336025.1704
2011-09-26 10:05:00,29.76,29.78,29.64,29.67,207446.25065547985,19.1107,19.1235,19.0336,19.0529,207446.2507
2011-09-26 10:10:00,29.67,29.67,29.58,29.6,222548.50550603043,19.0529,19.0529,18.9951,19.0079,222548.5055
2011-09-26 10:15:00,29.6,29.67,29.57,29.66,196643.94336654432,19.0079,19.0529,18.9886,19.0464,196643.9434
2011-09-26 10:20:00,29.66,29.75,29.64,29.73,223387.51966439435,19.0464,19.1042,19.0336,19.0914,223387.5197
2011-09-26 10:25:00,29.73,29.79,29.71,29.76,191819.61195595167,19.0914,19.1299,19.0785,19.1107,191819.612
2011-09-26 10:30:00,29.76,29.78,29.69,29.7,219087.57210277923,19.1107,19.1235,19.0657,19.0721,219087.5721
2011-09-26 10:35:00,29.7,29.75,29.65,29.7,224646.04090194023,19.0721,19.1042,19.04,19.0721,224646.0409
2011-09-26 10:40:00,29.69,29.84,29.64,29.82,267960.1468274777,19.0657,19.162,19.0336,19.1492,267960.1468
2011-09-26 10:45:00,29.82,29.84,29.74,29.75,172732.03985317252,19.1492,19.162,19.0978,19.1042,172732.0399
2011-09-26 10:50:00,29.76,29.96,29.76,29.95,256948.0859989512,19.1107,19.2391,19.1107,19.2327,256948.086
2011-09-26 10:55:00,29.94,29.96,29.87,29.91,299737.8080755113,19.2262,19.2391,19.1813,19.207,299737.8081
2011-09-26 11:00:00,29.9,30.02,29.9,29.98,235658.1017304667,19.2006,19.2776,19.2006,19.2519,235658.1017
2011-09-26 11:05:00,29.98,30.03,29.98,30.02,181961.19559517567,19.2519,19.284,19.2519,19.2776,181961.1956
2011-09-26 11:10:00,30.02,30.04,29.98,30.01,248348.19087572105,19.2776,19.2905,19.2519,19.2712,248348.1909
2011-09-26 11:15:00,30.01,30.07,29.99,30.05,128264.28945988465,19.2712,19.3097,19.2584,19.2969,128264.2895
2011-09-26 11:20:00,30.05,30.06,30.0,30.05,117357.10540115365,19.2969,19.3033,19.2648,19.2969,117357.1054
2011-09-26 11:25:00,30.04,30.05,29.98,30.05,104247.50917671736,19.2905,19.2969,19.2519,19.2969,104247.5092
2011-09-26 11:30:00,30.05,30.06,30.0,30.05,160041.9507079182,19.2969,19.3033,19.2648,19.2969,160041.9507
2011-09-26 11:35:00,30.06,30.14,30.03,30.13,192239.1190351337,19.3033,19.3547,19.284,19.3483,192239.119
2011-09-26 11:40:00,30.13,30.22,30.13,30.21,120608.28526481384,19.3483,19.406,19.3483,19.3996,120608.2853
2011-09-26 11:45:00,30.21,30.22,30.13,30.14,122286.31358154168,19.3996,19.406,19.3483,19.3547,122286.3136
2011-09-26 11:50:00,30.14,30.16,30.08,30.14,121552.17619297326,19.3547,19.3675,19.3161,19.3547,121552.1762
2011-09-26 11:55:00,30.15,30.19,30.12,30.16,111693.75983219716,19.3611,19.3868,19.3418,19.3675,111693.7598
2011-09-26 12:00:00,30.17,30.17,30.08,30.08,97115.888830624,19.3739,19.3739,19.3161,19.3161,97115.8888
2011-09-26 12:05:00,30.1,30.12,30.06,30.08,75091.76717357106,19.329,19.3418,19.3033,19.3161,75091.7672
2011-09-26 12:10:00,30.09,30.09,30.04,30.05,100786.57577346616,19.3226,19.3226,19.2905,19.2969,100786.5758
2011-09-26 12:15:00,30.05,30.09,30.04,30.08,162454.11641321448,19.2969,19.3226,19.2905,19.3161,162454.1164
2011-09-26 12:20:00,30.09,30.15,30.08,30.11,118091.24278972208,19.3226,19.3611,19.3161,19.3354,118091.2428
2011-09-26 12:25:00,30.1,30.13,30.08,30.12,120608.28526481384,19.329,19.3483,19.3161,19.3418,120608.2853
2011-09-26 12:30:00,30.12,30.15,30.1,30.14,86837.96539066597,19.3418,19.3611,19.329,19.3547,86837.9654
2011-09-26 12:35:00,30.14,30.16,30.13,30.13,40797.06345044573,19.3547,19.3675,19.3483,19.3483,40797.0635
2011-09-26 12:40:00,30.13,30.15,30.06,30.06,121237.5458835868,19.3483,19.3611,19.3033,19.3033,121237.5459
2011-09-26 12:45:00,30.07,30.08,30.03,30.04,128054.53592029364,19.3097,19.3161,19.284,19.2905,128054.5359
2011-09-26 12:50:00,30.04,30.07,30.03,30.06,132983.7441006817,19.2905,19.3097,19.284,19.3033,132983.7441
2011-09-26 12:55:00,30.07,30.1,30.04,30.09,108862.08704771892,19.3097,19.329,19.2905,19.3226,108862.087
2011-09-26 13:00:00,30.09,30.09,30.01,30.04,149029.8898793917,19.3226,19.3226,19.2712,19.2905,149029.8899
2011-09-26 13:05:00,30.04,30.12,30.01,30.08,267435.7629785003,19.2905,19.3418,19.2712,19.3161,267435.763
2011-09-26 13:10:00,30.08,30.09,30.03,30.04,187834.2947037232,19.3161,19.3226,19.284,19.2905,187834.2947
2011-09-26 13:15:00,30.04,30.09,30.03,30.05,123335.0812794966,19.2905,19.3226,19.284,19.2969,123335.0813
2011-09-26 13:20:00,30.05,30.13,30.05,30.1,118930.256948086,19.2969,19.3483,19.2969,19.329,118930.2569
2011-09-26 13:25:00,30.1,30.11,30.07,30.08,35658.101730466704,19.329,19.3354,19.3097,19.3161,35658.1017
2011-09-26 13:30:00,30.08,30.14,30.05,30.08,113266.91137912952,19.3161,19.3547,19.2969,19.3161,113266.9114
2011-09-26 13:35:00,30.08,30.09,30.05,30.09,119979.0246460409,19.3161,19.3226,19.2969,19.3226,119979.0246
2011-09-26 13:40:00,30.1,30.13,30.07,30.1,207551.1274252753,19.329,19.3483,19.3097,19.329,207551.1274
2011-09-26 13:45:00,30.09,30.16,30.09,30.1,171158.88830624017,19.3226,19.3675,19.3226,19.329,171158.8883
2011-09-26 13:50:00,30.1,30.12,30.07,30.1,251599.37073938124,19.329,19.3418,19.3097,19.329,251599.3707
2011-09-26 13:55:00,30.1,30.11,30.05,30.08,233875.19664394337,19.329,19.3354,19.2969,19.3161,233875.1966
2011-09-26 14:00:00,30.07,30.2,30.05,30.15,369271.1064499213,19.3097,19.3932,19.2969,19.3611,369271.1064
2011-09-26 14:05:00,30.13,30.15,30.04,30.08,239853.1725222863,19.3483,19.3611,19.2905,19.3161,239853.1725
2011-09-26 14:10:00,30.07,30.08,30.02,30.02,123859.46512847404,19.3097,19.3161,19.2776,19.2776,123859.4651
2011-09-26 14:15:00,30.03,30.05,30.01,30.04,115364.44677503932,19.284,19.2969,19.2712,19.2905,115364.4468
2011-09-26 14:20:00,30.04,30.08,30.0,30.05,111693.75983219716,19.2905,19.3161,19.2648,19.2969,111693.7598
2011-09-26 14:25:00,30.06,30.09,30.04,30.05,92920.8180388044,19.3033,19.3226,19.2905,19.2969,92920.818
2011-09-26 14:30:00,30.05,30.11,30.01,30.11,128998.42684845306,19.2969,19.3354,19.2712,19.3354,128998.4268
2011-09-26 14:35:00,30.12,30.12,30.05,30.07,121761.92973256424,19.3418,19.3418,19.2969,19.3097,121761.9297
2011-09-26 14:40:00,30.08,30.1,30.03,30.04,126061.87729417934,19.3161,19.329,19.284,19.2905,126061.8773
2011-09-26 14:45:00,30.04,30.04,30.0,30.01,174829.57524908232,19.2905,19.2905,19.2648,19.2712,174829.5752
2011-09-26 14:50:00,30.01,30.03,29.99,30.02,138122.70582066072,19.2712,19.284,19.2584,19.2776,138122.7058
2011-09-26 14:55:00,30.02,30.08,30.01,30.07,98898.79391714736,19.2776,19.3161,19.2712,19.3097,98898.7939
2011-09-26 15:00:00,30.07,30.13,30.07,30.1,234399.5804929208,19.3097,19.3483,19.3097,19.329,234399.5805
2011-09-26 15:05:00,30.1,30.11,30.04,30.08,132669.11379129524,19.329,19.3354,19.2905,19.3161,132669.1138
2011-09-26 15:10:00,30.08,30.14,30.07,30.13,97011.01206082852,19.3161,19.3547,19.3097,19.3483,97011.0121
2011-09-26 15:15:00,30.13,30.13,30.08,30.12,164446.7750393288,19.3483,19.3483,19.3161,19.3418,164446.775
2011-09-26 15:20:00,30.12,30.13,30.06,30.07,275825.9045621395,19.3418,19.3483,19.3033,19.3097,275825.9046
2011-09-26 15:25:00,30.06,30.06,30.02,30.04,342947.0372312533,19.3033,19.3033,19.2776,19.2905,342947.0372
2011-09-26 15:30:00,30.05,30.05,30.02,30.04,254535.92029365496,19.2969,19.2969,19.2776,19.2905,254535.9203
2011-09-26 15:35:00,30.04,30.07,30.03,30.07,247718.93025694808,19.2905,19.3097,19.284,19.3097,247718.9303
2011-09-26 15:40:00,30.07,30.08,30.02,30.04,373780.80755112745,19.3097,19.3161,19.2776,19.2905,373780.8076
2011-09-26 15:45:00,30.04,30.09,30.04,30.07,286628.211851075,19.2905,19.3226,19.2905,19.3097,286628.2119
2011-09-26 15:50:00,30.07,30.1,30.06,30.1,488096.4866282119,19.3097,19.329,19.3033,19.329,488096.4866
2011-09-26 15:55:00,30.1,30.16,30.09,30.14,946198.2170949136,19.329,19.3675,19.3226,19.3547,946198.2171
2011-09-27 09:30:00,30.54,30.63,30.46,30.49,330152.07131620345,19.6115,19.6693,19.5602,19.5794,330152.0713
2011-09-27 09:35:00,30.49,30.52,30.47,30.51,291976.927110645,19.5794,19.5987,19.5666,19.5923,291976.9271
2011-09-27 09:40:00,30.5,30.52,30.47,30.51,302359.7273203985,19.5859,19.5987,19.5666,19.5923,302359.7273
2011-09-27 09:45:00,30.51,30.6,30.49,30.6,220555.8468799161,19.5923,19.6501,19.5794,19.6501,220555.8469
2011-09-27 09:50:00,30.59,30.7,30.59,30.61,402831.6727844782,19.6436,19.7143,19.6436,19.6565,402831.6728
2011-09-27 09:55:00,30.61,30.67,30.6,30.65,177031.98741478764,19.6565,19.695,19.6501,19.6822,177031.9874
2011-09-27 10:00:00,30.64,30.72,30.62,30.63,393078.13319349766,19.6758,19.7271,19.6629,19.6693,393078.1332
2011-09-27 10:05:00,30.64,30.65,30.58,30.59,291557.420031463,19.6758,19.6822,19.6372,19.6436,291557.42
2011-09-27 10:10:00,30.58,30.66,30.54,30.62,391819.6119559518,19.6372,19.6886,19.6115,19.6629,391819.612
2011-09-27 10:15:00,30.63,30.68,30.6,30.68,192343.9958049292,19.6693,19.7014,19.6501,19.7014,192343.9958
2011-09-27 10:20:00,30.67,30.7,30.63,30.7,174410.06816990036,19.695,19.7143,19.6693,19.7143,174410.0682
2011-09-27 10:25:00,30.7,30.76,30.69,30.72,188883.06240167803,19.7143,19.7528,19.7079,19.7271,188883.0624
2011-09-27 10:30:00,30.72,30.76,30.67,30.72,124383.84897745147,19.7271,19.7528,19.695,19.7271,124383.849
2011-09-27 10:35:00,30.73,30.76,30.68,30.69,170634.50445726272,19.7335,19.7528,19.7014,19.7079,170634.5045
2011-09-27 10:40:00,30.69,30.72,30.64,30.65,271001.57315154694,19.7079,19.7271,19.6758,19.6822,271001.5732
2011-09-27 10:45:00,30.64,30.7,30.62,30.7,200000.0,19.6758,19.7143,19.6629,19.7143,200000.0
2011-09-27 10:50:00,30.71,30.74,30.69,30.72,128369.16622968012,19.7207,19.74,19.7079,19.7271,128369.1662
2011-09-27 10:55:00,30.73,30.83,30.72,30.82,130676.45516518092,19.7335,19.7978,19.7271,19.7913,130676.4552
2011-09-27 11:00:00,30.82,30.84,30.77,30.83,106659.67488201364,19.7913,19.8042,19.7592,19.7978,106659.6749
2011-09-27 11:05:00,30.84,30.85,30.81,30.83,112008.39014158364,19.8042,19.8106,19.7849,19.7978,112008.3901
2011-09-27 11:10:00,30.83,30.85,30.8,30.83,121447.29942317776,19.7978,19.8106,19.7785,19.7978,121447.2994
2011-09-27 11:15:00,30.82,30.86,30.81,30.86,145883.586785527,19.7913,19.817,19.7849,19.817,145883.5868
2011-09-27 11:20:00,30.86,30.87,30.8,30.83,138122.70582066072,19.817,19.8235,19.7785,19.7978,138122.7058
2011-09-27 11:25:00,30.84,30.86,30.81,30.82,108442.57996853696,19.8042,19.817,19.7849,19.7913,108442.58
2011-09-27 11:30:00,30.83,30.83,30.78,30.8,174410.06816990036,19.7978,19.7978,19.7657,19.7785,174410.0682
2011-09-27 11:35:00,30.8,30.85,30.8,30.84,126376.5076035658,19.7785,19.8106,19.7785,19.8042,126376.5076
2011-09-27 11:40:00,30.84,30.86,30.8,30.81,143890.9281594127,19.8042,19.817,19.7785,19.7849,143890.9282
2011-09-27 11:45:00,30.8,30.82,30.79,30.81,98898.79391714736,19.7785,19.7913,19.7721,19.7849,98898.7939
2011-09-27 11:50:00,30.81,30.84,30.78,30.8,106345.04457262716,19.7849,19.8042,19.7657,19.7785,106345.0446
2011-09-27 11:55:00,30.8,30.86,30.76,30.85,282223.3875196644,19.7785,19.817,19.7528,19.8106,282223.3875
2011-09-27 12:00:00,30.85,30.89,30.84,30.89,77503.93287886733,19.8106,19.8363,19.8042,19.8363,77503.9329
2011-09-27 12:05:00,30.88,30.9,30.86,30.89,187939.17147351865,19.8299,19.8427,19.817,19.8363,187939.1715
2011-09-27 12:10:00,30.89,30.9,30.86,30.89,109596.22443628736,19.8363,19.8427,19.817,19.8363,109596.2244
2011-09-27 12:15:00,30.89,30.89,30.85,30.86,47299.423177766126,19.8363,19.8363,19.8106,19.817,47299.4232
2011-09-27 12:20:00,30.86,30.91,30.86,30.86,118930.256948086,19.817,19.8491,19.817,19.817,118930.2569
2011-09-27 12:25:00,30.86,30.87,30.85,30.87,62821.18510749869,19.817,19.8235,19.8106,19.8235,62821.1851
2011-09-27 12:30:00,30.86,30.86,30.79,30.8,82642.89459884635,19.817,19.817,19.7721,19.7785,82642.8946
2011-09-27 12:35:00,30.81,30.86,30.8,30.82,89040.37755637127,19.7849,19.817,19.7785,19.7913,89040.3776
2011-09-27 12:40:00,30.82,30.83,30.78,30.79,201573.15154693235,19.7913,19.7978,19.7657,19.7721,201573.1515
2011-09-27 12:45:00,30.8,30.82,30.78,30.82,81699.00367068694,19.7785,19.7913,19.7657,19.7913,81699.0037
2011-09-27 12:50:00,30.82,30.82,30.78,30.8,105086.52333508128,19.7913,19.7913,19.7657,19.7785,105086.5233
2011-09-27 12:55:00,30.8,30.81,30.79,30.8,92291.55742003146,19.7785,19.7849,19.7721,19.7785,92291.5574
2011-09-27 13:00:00,30.8,30.82,30.76,30.77,172836.916622968,19.7785,19.7913,19.7528,19.7592,172836.9166
2011-09-27 13:05:00,30.77,30.84,30.77,30.84,68484.53067645516,19.7592,19.8042,19.7592,19.8042,68484.5307
2011-09-27 13:10:00,30.84,30.87,30.82,30.86,82328.26428945988,19.8042,19.8235,19.7913,19.817,82328.2643
2011-09-27 13:15:00,30.86,30.88,30.83,30.87,97745.14944939697,19.817,19.8299,19.7978,19.8235,97745.1494
2011-09-27 13:20:00,30.86,30.88,30.85,30.86,138437.3361300472,19.817,19.8299,19.8106,19.817,138437.3361
2011-09-27 13:25:00,30.86,30.89,30.86,30.88,96696.38175144204,19.817,19.8363,19.817,19.8299,96696.3818
2011-09-27 13:30:00,30.89,30.91,30.86,30.89,194231.777661248,19.8363,19.8491,19.817,19.8363,194231.7777
2011-09-27 13:35:00,30.89,30.94,30.88,30.91,117042.47509176718,19.8363,19.8684,19.8299,19.8491,117042.4751
2011-09-27 13:40:00,30.92,30.94,30.88,30.89,76350.28841111694,19.8556,19.8684,19.8299,19.8363,76350.2884
2011-09-27 13:45:00,30.89,30.92,30.89,30.91,81908.75721027792,19.8363,19.8556,19.8363,19.8491,81908.7572
2011-09-27 13:50:00,30.91,30.96,30.9,30.95,106240.16780283168,19.8491,19.8812,19.8427,19.8748,106240.1678
2011-09-27 13:55:00,30.94,30.97,30.94,30.95,47614.0534871526,19.8684,19.8877,19.8684,19.8748,47614.0535
2011-09-27 14:00:00,30.95,30.97,30.93,30.95,89879.39171473519,19.8748,19.8877,19.862,19.8748,89879.3917
2011-09-27 14:05:00,30.96,30.98,30.95,30.95,95437.86051389616,19.8812,19.8941,19.8748,19.8748,95437.8605
2011-09-27 14:10:00,30.95,30.99,30.94,30.99,148190.87572102778,19.8748,19.9005,19.8684,19.9005,148190.8757
2011-09-27 14:15:00,30.99,30.99,30.96,30.97,99318.30099632932,19.9005,19.9005,19.8812,19.8877,99318.301
2011-09-27 14:20:00,30.97,30.99,30.95,30.95,116832.7215521762,19.8877,19.9005,19.8748,19.8748,116832.7216
2011-09-27 14:25:00,30.95,30.97,30.93,30.93,106345.04457262716,19.8748,19.8877,19.862,19.862,106345.0446
2011-09-27 14:30:00,30.93,30.96,30.93,30.94,127215.52176192972,19.862,19.8812,19.862,19.8684,127215.5218
2011-09-27 14:35:00,30.94,30.95,30.91,30.92,75930.78133193498,19.8684,19.8748,19.8491,19.8556,75930.7813
2011-09-27 14:40:00,30.92,30.95,30.89,30.9,126900.89145254326,19.8556,19.8748,19.8363,19.8427,126900.8915
2011-09-27 14:45:00,30.9,30.93,30.9,30.93,111798.63660199266,19.8427,19.862,19.8427,19.862,111798.6366
2011-09-27 14:50:00,30.93,30.94,30.88,30.91,172207.65600419507,19.862,19.8684,19.8299,19.8491,172207.656
2011-09-27 14:55:00,30.91,30.93,30.88,30.9,116413.21447299424,19.8491,19.862,19.8299,19.8427,116413.2145
2011-09-27 15:00:00,30.9,30.9,30.85,30.85,120608.28526481384,19.8427,19.8427,19.8106,19.8106,120608.2853
2011-09-27 15:05:00,30.85,30.87,30.81,30.86,194861.038280021,19.8106,19.8235,19.7849,19.817,194861.0383
2011-09-27 15:10:00,30.86,30.86,30.77,30.82,169480.85998951233,19.817,19.817,19.7592,19.7913,169480.86
2011-09-27 15:15:00,30.82,30.86,30.8,30.86,176822.23387519666,19.7913,19.817,19.7785,19.817,176822.2339
2011-09-27 15:20:00,30.87,30.87,30.79,30.81,209648.6628211851,19.8235,19.8235,19.7721,19.7849,209648.6628
2011-09-27 15:25:00,30.8,30.84,30.74,30.77,323964.34189826954,19.7785,19.8042,19.74,19.7592,323964.3419
2011-09-27 15:30:00,30.76,30.81,30.72,30.76,308652.33350812795,19.7528,19.7849,19.7271,19.7528,308652.3335
2011-09-27 15:35:00,30.77,30.81,30.72,30.73,265128.4740429995,19.7592,19.7849,19.7271,19.7335,265128.474
2011-09-27 15:40:00,30.74,30.76,30.66,30.72,343156.79077084427,19.74,19.7528,19.6886,19.7271,343156.7908
2011-09-27 15:45:00,30.71,30.71,30.57,30.6,513896.1719979025,19.7207,19.7207,19.6308,19.6501,513896.172
2011-09-27 15:50:00,30.6,30.63,30.54,30.57,431148.40062926064,19.6501,19.6693,19.6115,19.6308,431148.4006
2011-09-27 15:55:00,30.56,30.66,30.51,30.66,1275406.3974829577,19.6244,19.6886,19.5923,19.6886,1275406.3975
2011-09-28 09:30:00,30.84,31.06,30.8,31.04,468065.0235972732,19.8042,19.9455,19.7785,19.9326,468065.0236
2011-09-28 09:35:00,31.04,31.08,30.98,31.07,185631.88253801785,19.9326,19.9583,19.8941,19.9519,185631.8825
2011-09-28 09:40:00,31.07,31.11,31.01,31.1,169061.35291033037,19.9519,19.9776,19.9134,19.9711,169061.3529
2011-09-28 09:45:00,31.09,31.11,31.04,31.05,133088.6208704772,19.9647,19.9776,19.9326,19.939,133088.6209
2011-09-28 09:50:00,31.05,31.13,31.03,31.11,201573.15154693235,19.939,19.9904,19.9262,19.9776,201573.1515
2011-09-28 09:55:00,31.12,31.15,31.1,31.13,137178.8148925013,19.984,20.0033,19.9711,19.9904,137178.8149
2011-09-28 10:00:00,31.12,31.13,31.05,31.05,313371.788148925,19.984,19.9904,19.939,19.939,313371.7881
2011-09-28 10:05:00,31.04,31.04,30.97,30.99,150812.79496591506,19.9326,19.9326,19.8877,19.9005,150812.795
2011-09-28 10:10:00,30.99,31.03,30.92,31.0,143995.8049292082,19.9005,19.9262,19.8556,19.9069,143995.8049
2011-09-28 10:15:00,30.99,31.0,30.79,30.81,276245.41164132144,19.9005,19.9069,19.7721,19.7849,276245.4116
2011-09-28 10:20:00,30.81,30.86,30.77,30.8,193812.2705820661,19.7849,19.817,19.7592,19.7785,193812.2706
2011-09-28 10:25:00,30.8,30.9,30.8,30.89,180492.9208180388,19.7785,19.8427,19.7785,19.8363,180492.9208
2011-09-28 10:30:00,30.89,30.93,30.82,30.87,216885.159937074,19.8363,19.862,19.7913,19.8235,216885.1599
2011-09-28 10:35:00,30.87,30.91,30.73,30.77,305401.15364446776,19.8235,19.8491,19.7335,19.7592,305401.1536
2011-09-28 10:40:00,30.78,30.82,30.71,30.74,171368.64184583115,19.7657,19.7913,19.7207,19.74,171368.6418
2011-09-28 10:45:00,30.74,30.8,30.69,30.79,173990.5610907184,19.74,19.7785,19.7079,19.7721,173990.5611
2011-09-28 10:50:00,30.8,30.84,30.77,30.82,109491.34766649189,19.7785,19.8042,19.7592,19.7913,109491.3477
2011-09-28 10:55:00,30.82,30.83,30.8,30.81,65967.4882013634,19.7913,19.7978,19.7785,19.7849,65967.4882
2011-09-28 11:00:00,30.81,30.86,30.77,30.82,144415.31200839014,19.7849,19.817,19.7592,19.7913,144415.312
2011-09-28 11:05:00,30.82,30.83,30.77,30.83,128788.67330886208,19.7913,19.7978,19.7592,19.7978,128788.6733
2011-09-28 11:10:00,30.83,31.01,30.79,30.95,385422.1289984269,19.7978,19.9134,19.7721,19.8748,385422.129
2011-09-28 11:15:00,30.96,31.03,30.95,30.99,119979.0246460409,19.8812,19.9262,19.8748,19.9005,119979.0246
2011-09-28 11:20:00,31.0,31.04,30.93,31.04,238384.89774514944,19.9069,19.9326,19.862,19.9326,238384.8977
2011-09-28 11:25:00,31.04,31.05,30.98,31.03,115469.3235448348,19.9326,19.939,19.8941,19.9262,115469.3235
2011-09-28 11:30:00,31.02,31.03,30.95,30.98,115364.44677503932,19.9198,19.9262,19.8748,19.8941,115364.4468
2011-09-28 11:35:00,30.97,31.13,30.97,31.09,161510.22548505507,19.8877,19.9904,19.8877,19.9647,161510.2255
2011-09-28 11:40:00,31.09,31.14,31.07,31.14,110959.62244362872,19.9647,19.9968,19.9519,19.9968,110959.6224
2011-09-28 11:45:00,31.14,31.15,31.08,31.1,123439.95804929208,19.9968,20.0033,19.9583,19.9711,123439.958
2011-09-28 11:50:00,31.1,31.16,31.09,31.13,98898.79391714736,19.9711,20.0097,19.9647,19.9904,98898.7939
2011-09-28 11:55:00,31.13,31.14,31.08,31.09,87676.97954902989,19.9904,19.9968,19.9583,19.9647,87676.9795
2011-09-28 12:00:00,31.09,31.11,31.06,31.08,80440.48243314106,19.9647,19.9776,19.9455,19.9583,80440.4824
2011-09-28 12:05:00,31.07,31.1,31.04,31.05,112113.26691137912,19.9519,19.9711,19.9326,19.939,112113.2669
2011-09-28 12:10:00,31.05,31.07,31.03,31.04,78238.07026743576,19.939,19.9519,19.9262,19.9326,78238.0703
2011-09-28 12:15:00,31.04,31.04,30.98,31.01,104667.01625589932,19.9326,19.9326,19.8941,19.9134,104667.0163
2011-09-28 12:20:00,31.01,31.07,31.01,31.04,61248.033560566335,19.9134,19.9519,19.9134,19.9326,61248.0336
2011-09-28 12:25:00,31.03,31.1,31.03,31.09,64289.45988463555,19.9262,19.9711,19.9262,19.9647,64289.4599
2011-09-28 12:30:00,31.08,31.08,31.01,31.04,61982.170949134765,19.9583,19.9583,19.9134,19.9326,61982.1709
2011-09-28 12:35:00,31.04,31.05,31.0,31.03,64394.33665443104,19.9326,19.939,19.9069,19.9262,64394.3367
2011-09-28 12:40:00,31.04,31.04,30.97,30.97,64708.96696381752,19.9326,19.9326,19.8877,19.8877,64708.967
2011-09-28 12:45:00,30.98,31.0,30.96,30.98,72260.09438909282,19.8941,19.9069,19.8812,19.8941,72260.0944
2011-09-28 12:50:00,30.98,30.99,30.94,30.94,79391.71473518616,19.8941,19.9005,19.8684,19.8684,79391.7147
2011-09-28 12:55:00,30.95,31.07,30.94,31.07,98164.65652857893,19.8748,19.9519,19.8684,19.9519,98164.6565
2011-09-28 13:00:00,31.06,31.07,31.0,31.01,85998.95123230205,19.9455,19.9519,19.9069,19.9134,85998.9512
2011-09-28 13:05:00,31.0,31.05,30.98,30.98,89250.13109596225,19.9069,19.939,19.8941,19.8941,89250.1311
2011-09-28 13:10:00,30.99,30.99,30.91,30.91,57472.46984792868,19.9005,19.9005,19.8491,19.8491,57472.4698
2011-09-28 13:15:00,30.92,30.93,30.89,30.89,76455.16518091243,19.8556,19.862,19.8363,19.8363,76455.1652
2011-09-28 13:20:00,30.9,30.95,30.89,30.94,63869.95280545359,19.8427,19.8748,19.8363,19.8684,63869.9528
2011-09-28 13:25:00,30.94,30.95,30.9,30.91,82328.26428945988,19.8684,19.8748,19.8427,19.8491,82328.2643
2011-09-28 13:30:00,30.91,30.91,30.84,30.86,179339.27635028842,19.8491,19.8491,19.8042,19.817,179339.2764
2011-09-28 13:35:00,30.86,30.94,30.86,30.91,168432.09229155743,19.817,19.8684,19.817,19.8491,168432.0923
2011-09-28 13:40:00,30.91,30.94,30.87,30.89,118405.87309910856,19.8491,19.8684,19.8235,19.8363,118405.8731
2011-09-28 13:45:00,30.89,30.91,30.84,30.86,103093.86470896695,19.8363,19.8491,19.8042,19.817,103093.8647
2011-09-28 13:50:00,30.86,30.87,30.81,30.83,93550.07865757737,19.817,19.8235,19.7849,19.7978,93550.0787
2011-09-28 13:55:00,30.82,30.82,30.77,30.78,149449.39695857366,19.7913,19.7913,19.7592,19.7657,149449.397
2011-09-28 14:00:00,30.77,30.79,30.7,30.71,165705.29627687467,19.7592,19.7721,19.7143,19.7207,165705.2963
2011-09-28 14:05:00,30.71,30.78,30.7,30.78,100052.43838489774,19.7207,19.7657,19.7143,19.7657,100052.4384
2011-09-28 14:10:00,30.77,30.77,30.71,30.74,118825.3801782905,19.7592,19.7592,19.7207,19.74,118825.3802
2011-09-28 14:15:00,30.75,30.78,30.74,30.74,126586.2611431568,19.7464,19.7657,19.74,19.74,126586.2611
2011-09-28 14:20:00,30.74,30.75,30.67,30.72,424750.9176717357,19.74,19.7464,19.695,19.7271,424750.9177
2011-09-28 14:25:00,30.72,30.73,30.69,30.71,140115.36444677503,19.7271,19.7335,19.7079,19.7207,140115.3644
2011-09-28 14:30:00,30.72,30.75,30.69,30.74,142317.77661248035,19.7271,19.7464,19.7079,19.74,142317.7766
2011-09-28 14:35:00,30.74,30.74,30.69,30.71,187939.17147351865,19.74,19.74,19.7079,19.7207,187939.1715
2011-09-28 14:40:00,30.72,30.76,30.7,30.75,96171.9979024646,19.7271,19.7528,19.7143,19.7464,96171.9979
2011-09-28 14:45:00,30.75,30.76,30.7,30.7,128054.53592029364,19.7464,19.7528,19.7143,19.7143,128054.5359
2011-09-28 14:50:00,30.7,30.74,30.68,30.69,156056.63345568956,19.7143,19.74,19.7014,19.7079,156056.6335
2011-09-28 14:55:00,30.7,30.76,30.68,30.72,187309.91085474569,19.7143,19.7528,19.7014,19.7271,187309.9109
2011-09-28 15:00:00,30.72,30.77,30.69,30.74,207026.74357629783,19.7271,19.7592,19.7079,19.74,207026.7436
2011-09-28 15:05:00,30.73,30.78,30.72,30.75,140954.37860513898,19.7335,19.7657,19.7271,19.7464,140954.3786
2011-09-28 15:10:00,30.75,30.83,30.75,30.78,153854.22128998427,19.7464,19.7978,19.7464,19.7657,153854.2213
2011-09-28 15:15:00,30.78,30.79,30.69,30.71,149764.02726796016,19.7657,19.7721,19.7079,19.7207,149764.0273
2011-09-28 15:20:00,30.7,30.75,30.67,30.73,169690.6135291033,19.7143,19.7464,19.695,19.7335,169690.6135
2011-09-28 15:25:00,30.72,30.75,30.67,30.72,230833.7703198741,19.7271,19.7464,19.695,19.7271,230833.7703
2011-09-28 15:30:00,30.71,30.73,30.66,30.67,231463.0309386471,19.7207,19.7335,19.6886,19.695,231463.0309
2011-09-28 15:35:00,30.66,30.68,30.56,30.58,344415.31200839014,19.6886,19.7014,19.6244,19.6372,344415.312
2011-09-28 15:40:00,30.58,30.62,30.55,30.56,336759.3078133194,19.6372,19.6629,19.618,19.6244,336759.3078
2011-09-28 15:45:00,30.55,30.56,30.42,30.45,533822.7582590457,19.618,19.6244,19.5345,19.5537,533822.7583
2011-09-28 15:50:00,30.45,30.48,30.4,30.43,808285.2648138438,19.5537,19.573,19.5216,19.5409,808285.2648
2011-09-28 15:55:00,30.42,30.48,30.42,30.45,1161719.979024646,19.5345,19.573,19.5345,19.5537,1161719.979
2011-09-29 09:30:00,30.85,31.04,30.8,30.93,401678.02831672784,19.8106,19.9326,19.7785,19.862,401678.0283
2011-09-29 09:35:00,30.92,30.99,30.86,30.94,479811.2218143681,19.8556,19.9005,19.817,19.8684,479811.2218
2011-09-29 09:40:00,30.94,30.97,30.89,30.96,228002.0975353959,19.8684,19.8877,19.8363,19.8812,228002.0975
2011-09-29 09:45:00,30.97,31.07,30.95,31.06,293130.5715783954,19.8877,19.9519,19.8748,19.9455,293130.5716
2011-09-29 09:50:00,31.05,31.16,31.04,31.07,212794.9659150498,19.939,20.0097,19.9326,19.9519,212794.9659
2011-09-29 09:55:00,31.07,31.11,31.06,31.08,209334.03251179864,19.9519,19.9776,19.9455,19.9583,209334.0325
2011-09-29 10:00:00,31.09,31.12,30.99,31.03,246040.90194022024,19.9647,19.984,19.9005,19.9262,246040.9019
2011-09-29 10:05:00,31.04,31.07,30.93,30.97,220450.9701101206,19.9326,19.9519,19.862,19.8877,220450.9701
2011-09-29 10:10:00,30.97,31.03,30.93,30.98,285474.5673833246,19.8877,19.9262,19.862,19.8941,285474.5674
2011-09-29 10:15:00,30.98,31.0,30.9,30.94,292606.1877294179,19.8941,19.9069,19.8427,19.8684,292606.1877
2011-09-29 10:20:00,30.94,30.96,30.89,30.95,281699.003670687,19.8684,19.8812,19.8363,19.8748,281699.0037
2011-09-29 10:25:00,30.95,30.99,30.88,30.94,330571.5783953854,19.8748,19.9005,19.8299,19.8684,330571.5784
2011-09-29 10:30:00,30.94,30.99,30.92,30.96,241740.95437860515,19.8684,19.9005,19.8556,19.8812,241740.9544
2011-09-29 10:35:00,30.96,30.99,30.94,30.96,141793.3927635029,19.8812,19.9005,19.8684,19.8812,141793.3928
2011-09-29 10:40:00,30.96,31.02,30.89,30.91,225485.0550603041,19.8812,19.9198,19.8363,19.8491,225485.0551
2011-09-29 10:45:00,30.91,30.97,30.87,30.97,210173.04667016256,19.8491,19.8877,19.8235,19.8877,210173.0467
2011-09-29 10:50:00,30.98,31.0,30.95,30.96,222758.2590456214,19.8941,19.9069,19.8748,19.8812,222758.259
2011-09-29 10:55:00,30.96,31.05,30.95,31.02,219507.0791819612,19.8812,19.939,19.8748,19.9198,219507.0792
2011-09-29 11:00:00,31.01,31.03,30.97,30.97,151756.68589407447,19.9134,19.9262,19.8877,19.8877,151756.6859
2011-09-29 11:05:00,30.97,30.99,30.94,30.98,153329.83744100682,19.8877,19.9005,19.8684,19.8941,153329.8374
2011-09-29 11:10:00,30.98,31.03,30.94,31.02,127110.64499213424,19.8941,19.9262,19.8684,19.9198,127110.645
2011-09-29 11:15:00,31.02,31.02,30.97,30.98,145254.32616675406,19.9198,19.9198,19.8877,19.8941,145254.3262
2011-09-29 11:20:00,30.98,31.01,30.95,30.96,159832.19716832723,19.8941,19.9134,19.8748,19.8812,159832.1972
2011-09-29 11:25:00,30.97,31.07,30.97,31.05,107813.31934976405,19.8877,19.9519,19.8877,19.939,107813.3193
2011-09-29 11:30:00,31.06,31.1,31.03,31.09,165915.04981646565,19.9455,19.9711,19.9262,19.9647,165915.0498
2011-09-29 11:35:00,31.09,31.13,31.08,31.09,108337.70319874148,19.9647,19.9904,19.9583,19.9647,108337.7032
2011-09-29 11:40:00,31.1,31.12,31.07,31.12,65128.47404299948,19.9711,19.984,19.9519,19.984,65128.474
2011-09-29 11:45:00,31.12,31.14,31.1,31.11,100262.19192448872,19.984,19.9968,19.9711,19.9776,100262.1919
2011-09-29 11:50:00,31.12,31.13,31.07,31.09,65023.59727320399,19.984,19.9904,19.9519,19.9647,65023.5973
2011-09-29 11:55:00,31.1,31.14,31.08,31.09,101520.7131620346,19.9711,19.9968,19.9583,19.9647,101520.7132
2011-09-29 12:00:00,31.09,31.12,31.07,31.1,134556.89564761406,19.9647,19.984,19.9519,19.9711,134556.8956
2011-09-29 12:05:00,31.09,31.09,31.06,31.06,105506.03041426324,19.9647,19.9647,19.9455,19.9455,105506.0304
2011-09-29 12:10:00,31.07,31.09,31.06,31.07,120503.40849501836,19.9519,19.9647,19.9455,19.9519,120503.4085
2011-09-29 12:15:00,31.07,31.11,31.07,31.1,63345.56895647614,19.9519,19.9776,19.9519,19.9711,63345.569
2011-09-29 12:20:00,31.1,31.18,31.09,31.18,147456.73833245935,19.9711,20.0225,19.9647,20.0225,147456.7383
2011-09-29 12:25:00,31.19,31.26,31.17,31.22,212794.9659150498,20.0289,20.0739,20.0161,20.0482,212794.9659
2011-09-29 12:30:00,31.22,31.22,31.09,31.11,155951.75668589407,20.0482,20.0482,19.9647,19.9776,155951.7567
2011-09-29 12:35:00,31.11,31.12,31.06,31.09,97535.395909806,19.9776,19.984,19.9455,19.9647,97535.3959
2011-09-29 12:40:00,31.08,31.11,31.07,31.08,104981.6465652858,19.9583,19.9776,19.9519,19.9583,104981.6466
2011-09-29 12:45:00,31.08,31.18,31.07,31.16,120922.91557420032,19.9583,20.0225,19.9519,20.0097,120922.9156
2011-09-29 12:50:00,31.16,31.24,31.14,31.21,158468.79916098583,20.0097,20.0611,19.9968,20.0418,158468.7992
2011-09-29 12:55:00,31.21,31.23,31.18,31.19,133613.00471945465,20.0418,20.0546,20.0225,20.0289,133613.0047
2011-09-29 13:00:00,31.19,31.22,31.17,31.21,186051.3896171998,20.0289,20.0482,20.0161,20.0418,186051.3896
2011-09-29 13:05:00,31.21,31.27,31.2,31.24,134976.40272679602,20.0418,20.0803,20.0354,20.0611,134976.4027
2011-09-29 13:10:00,31.25,31.29,31.25,31.27,138437.3361300472,20.0675,20.0932,20.0675,20.0803,138437.3361
2011-09-29 13:15:00,31.27,31.28,31.24,31.25,111484.0062926062,20.0803,20.0867,20.0611,20.0675,111484.0063
2011-09-29 13:20:00,31.25,31.27,31.23,31.26,113896.17199790246,20.0675,20.0803,20.0546,20.0739,113896.172
2011-09-29 13:25:00,31.26,31.27,31.18,31.19,200419.507079182,20.0739,20.0803,20.0225,20.0289,200419.5071
2011-09-29 13:30:00,31.18,31.2,31.11,31.12,195804.9292081804,20.0225,20.0354,19.9776,19.984,195804.9292
2011-09-29 13:35:00,31.13,31.16,31.06,31.06,164237.0214997378,19.9904,20.0097,19.9455,19.9455,164237.0215
2011-09-29 13:40:00,31.06,31.1,31.04,31.07,253592.02936549555,19.9455,19.9711,19.9326,19.9519,253592.0294
2011-09-29 13:45:00,31.07,31.08,31.03,31.07,164866.28211851075,19.9519,19.9583,19.9262,19.9519,164866.2821
2011-09-29 13:50:00,31.07,31.09,31.04,31.09,85998.95123230205,19.9519,19.9647,19.9326,19.9647,85998.9512
2011-09-29 13:55:00,31.09,31.13,31.07,31.08,83481.90875721027,19.9647,19.9904,19.9519,19.9583,83481.9088
2011-09-29 14:00:00,31.08,31.11,30.99,31.0,187100.1573151547,19.9583,19.9776,19.9005,19.9069,187100.1573
2011-09-29 14:05:00,30.99,31.02,30.96,31.0,264184.5831148401,19.9005,19.9198,19.8812,19.9069,264184.5831
2011-09-29 14:10:00,31.0,31.0,30.88,30.9,292711.0644992134,19.9069,19.9069,19.8299,19.8427,292711.0645
2011-09-29 14:15:00,30.89,30.96,30.88,30.95,192239.1190351337,19.8363,19.8812,19.8299,19.8748,192239.119
2011-09-29 14:20:00,30.94,30.95,30.9,30.92,303618.24855794443,19.8684,19.8748,19.8427,19.8556,303618.2486
2011-09-29 14:25:00,30.91,30.94,30.87,30.87,427687.4672260095,19.8491,19.8684,19.8235,19.8235,427687.4672
2011-09-29 14:30:00,30.88,30.9,30.8,30.85,142422.65338227584,19.8299,19.8427,19.7785,19.8106,142422.6534
2011-09-29 14:35:00,30.85,30.92,30.83,30.9,139905.61090718405,19.8106,19.8556,19.7978,19.8427,139905.6109
2011-09-29 14:40:00,30.88,30.91,30.78,30.78,354902.9889879392,19.8299,19.8491,19.7657,19.7657,354902.989
2011-09-29 14:45:00,30.77,30.8,30.73,30.76,217409.5437860514,19.7592,19.7785,19.7335,19.7528,217409.5438
2011-09-29 14:50:00,30.75,30.85,30.72,30.82,250445.72627163085,19.7464,19.8106,19.7271,19.7913,250445.7263
2011-09-29 14:55:00,30.83,30.87,30.81,30.85,242475.0917671736,19.7978,19.8235,19.7849,19.8106,242475.0918
2011-09-29 15:00:00,30.84,30.91,30.77,30.77,744415.3120083902,19.8042,19.8491,19.7592,19.7592,744415.312
2011-09-29 15:05:00,30.77,30.88,30.77,30.86,340744.625065548,19.7592,19.8299,19.7592,19.817,340744.6251
2011-09-29 15:10:00,30.86,30.9,30.84,30.85,333927.6350288411,19.817,19.8427,19.8042,19.8106,333927.635
2011-09-29 15:15:00,30.86,30.91,30.78,30.8,416885.15993707394,19.817,19.8491,19.7657,19.7785,416885.1599
2011-09-29 15:20:00,30.8,30.85,30.78,30.84,222548.50550603043,19.7785,19.8106,19.7657,19.8042,222548.5055
2011-09-29 15:25:00,30.84,30.89,30.83,30.86,405138.961719979,19.8042,19.8363,19.7978,19.817,405138.9617
2011-09-29 15:30:00,30.86,31.04,30.86,30.98,544729.9423177766,19.817,19.9326,19.817,19.8941,544729.9423
2011-09-29 15:35:00,30.99,31.08,30.98,31.07,529313.0571578395,19.9005,19.9583,19.8941,19.9519,529313.0572
2011-09-29 15:40:00,31.08,31.08,30.95,30.99,590770.8442579969,19.9583,19.9583,19.8748,19.9005,590770.8443
2011-09-29 15:45:00,30.99,31.11,30.99,31.02,519349.764027268,19.9005,19.9776,19.9005,19.9198,519349.764
2011-09-29 15:50:00,31.04,31.13,31.03,31.04,612165.7052962768,19.9326,19.9904,19.9262,19.9326,612165.7053
2011-09-29 15:55:00,31.04,31.15,31.04,31.15,1345568.9564761403,19.9326,20.0033,19.9326,20.0033,1345568.9565
2011-09-30 09:30:00,30.89,30.99,30.85,30.9,388044.0482433141,19.8363,19.9005,19.8106,19.8427,388044.0482
2011-09-30 09:35:00,30.91,30.99,30.87,30.95,426324.0692186681,19.8491,19.9005,19.8235,19.8748,426324.0692
2011-09-30 09:40:00,30.94,31.25,30.94,31.2,365285.7891976927,19.8684,20.0675,19.8684,20.0354,365285.7892
2011-09-30 09:45:00,31.2,31.27,31.05,31.17,485579.4441531201,20.0354,20.0803,19.939,20.0161,485579.4442
2011-09-30 09:50:00,31.17,31.24,31.1,31.23,247404.2999475616,20.0161,20.0611,19.9711,20.0546,247404.2999
2011-09-30 09:55:00,31.23,31.29,31.14,31.19,346093.340325118,20.0546,20.0932,19.9968,20.0289,346093.3403
2011-09-30 10:00:00,31.19,31.34,31.15,31.33,728998.4268484531,20.0289,20.1253,20.0033,20.1188,728998.4268
2011-09-30 10:05:00,31.34,31.44,31.32,31.41,365810.17304667016,20.1253,20.1895,20.1124,20.1702,365810.173
2011-09-30 10:10:00,31.41,31.46,31.31,31.34,416255.899318301,20.1702,20.2023,20.106,20.1253,416255.8993
2011-09-30 10:15:00,31.34,31.5,31.33,31.48,435448.3481908757,20.1253,20.228,20.1188,20.2152,435448.3482
2011-09-30 10:20:00,31.48,31.6,31.48,31.56,431463.0309386471,20.2152,20.2922,20.2152,20.2665,431463.0309
2011-09-30 10:25:00,31.56,31.58,31.5,31.53,186575.77346617728,20.2665,20.2794,20.228,20.2473,186575.7735
2011-09-30 10:30:00,31.53,31.53,31.42,31.43,278342.94703723124,20.2473,20.2473,20.1766,20.1831,278342.947
2011-09-30 10:35:00,31.43,31.48,31.28,31.33,225170.42475091768,20.1831,20.2152,20.0867,20.1188,225170.4248
2011-09-30 10:40:00,31.32,31.43,31.32,31.42,331095.96224436286,20.1124,20.1831,20.1124,20.1766,331095.9622
2011-09-30 10:45:00,31.42,31.47,31.4,31.46,340429.9947561615,20.1766,20.2087,20.1638,20.2023,340429.9948
2011-09-30 10:50:00,31.45,31.51,31.44,31.5,249921.3424226534,20.1959,20.2344,20.1895,20.228,249921.3424
2011-09-30 10:55:00,31.5,31.53,31.43,31.47,411746.1982170949,20.228,20.2473,20.1831,20.2087,411746.1982
2011-09-30 11:00:00,31.47,31.52,31.46,31.5,205034.08495018355,20.2087,20.2409,20.2023,20.228,205034.085
2011-09-30 11:05:00,31.51,31.57,31.47,31.55,269008.9145254326,20.2344,20.273,20.2087,20.2601,269008.9145
2011-09-30 11:10:00,31.56,31.61,31.49,31.58,304352.38594651286,20.2665,20.2986,20.2216,20.2794,304352.3859
2011-09-30 11:15:00,31.58,31.63,31.57,31.58,264604.09019402205,20.2794,20.3115,20.273,20.2794,264604.0902
2011-09-30 11:20:00,31.58,31.68,31.58,31.61,368641.8458311484,20.2794,20.3436,20.2794,20.2986,368641.8458
2011-09-30 11:25:00,31.62,31.66,31.57,31.59,180283.16727844783,20.3051,20.3308,20.273,20.2858,180283.1673
2011-09-30 11:30:00,31.59,31.68,31.59,31.67,138856.84320922915,20.2858,20.3436,20.2858,20.3372,138856.8432
2011-09-30 11:35:00,31.66,31.71,31.65,31.67,188673.30886208703,20.3308,20.3629,20.3243,20.3372,188673.3089
2011-09-30 11:40:00,31.68,31.75,31.66,31.71,184687.9916098584,20.3436,20.3886,20.3308,20.3629,184687.9916
2011-09-30 11:45:00,31.71,31.75,31.7,31.74,127215.52176192972,20.3629,20.3886,20.3564,20.3821,127215.5218
2011-09-30 11:50:00,31.74,31.75,31.68,31.71,173571.05401153644,20.3821,20.3886,20.3436,20.3629,173571.054
2011-09-30 11:55:00,31.72,31.75,31.68,31.73,143261.66754063976,20.3693,20.3886,20.3436,20.3757,143261.6675
2011-09-30 12:00:00,31.73,31.76,31.72,31.76,198636.60199265863,20.3757,20.395,20.3693,20.395,198636.602
2011-09-30 12:05:00,31.76,31.77,31.72,31.72,160671.21132669115,20.395,20.4014,20.3693,20.3693,160671.2113
2011-09-30 12:10:00,31.72,31.73,31.69,31.72,116203.46093340326,20.3693,20.3757,20.35,20.3693,116203.4609
2011-09-30 12:15:00,31.71,31.72,31.67,31.71,122915.57420031464,20.3629,20.3693,20.3372,20.3629,122915.5742
2011-09-30 12:20:00,31.7,31.75,31.69,31.72,107079.1819611956,20.3564,20.3886,20.35,20.3693,107079.182
2011-09-30 12:25:00,31.73,31.74,31.7,31.74,59255.37493445202,20.3757,20.3821,20.3564,20.3821,59255.3749
2011-09-30 12:30:00,31.73,31.74,31.68,31.68,123754.58835867856,20.3757,20.3821,20.3436,20.3436,123754.5884
2011-09-30 12:35:00,31.68,31.7,31.68,31.68,242370.2149973781,20.3436,20.3564,20.3436,20.3436,242370.215
2011-09-30 12:40:00,31.69,31.73,31.68,31.73,127005.76822233875,20.35,20.3757,20.3436,20.3757,127005.7682
2011-09-30 12:45:00,31.73,31.74,31.68,31.72,123754.58835867856,20.3757,20.3821,20.3436,20.3693,123754.5884
2011-09-30 12:50:00,31.72,31.72,31.68,31.69,112427.8972207656,20.3693,20.3693,20.3436,20.35,112427.8972
2011-09-30 12:55:00,31.69,31.7,31.67,31.69,213738.85684320924,20.35,20.3564,20.3372,20.35,213738.8568
2011-09-30 13:00:00,31.68,31.7,31.67,31.7,298374.4100681699,20.3436,20.3564,20.3372,20.3564,298374.4101
2011-09-30 13:05:00,31.7,31.72,31.69,31.69,115364.44677503932,20.3564,20.3693,20.35,20.35,115364.4468
2011-09-30 13:10:00,31.69,31.73,31.69,31.7,165180.91242789722,20.35,20.3757,20.35,20.3564,165180.9124
2011-09-30 13:15:00,31.69,31.71,31.68,31.71,206816.99003670688,20.35,20.3629,20.3436,20.3629,206816.99
2011-09-30 13:20:00,31.71,31.71,31.67,31.68,111169.37598321972,20.3629,20.3629,20.3372,20.3436,111169.376
2011-09-30 13:25:00,31.69,31.71,31.68,31.7,84006.29260618774,20.35,20.3629,20.3436,20.3564,84006.2926
2011-09-30 13:30:00,31.7,31.73,31.69,31.73,111798.63660199266,20.3564,20.3757,20.35,20.3757,111798.6366
2011-09-30 13:35:00,31.72,31.73,31.68,31.69,178919.76927110646,20.3693,20.3757,20.3436,20.35,178919.7693
2011-09-30 13:40:00,31.69,31.72,31.68,31.71,86418.458311484,20.35,20.3693,20.3436,20.3629,86418.4583
2011-09-30 13:45:00,31.7,31.75,31.7,31.75,156161.51022548505,20.3564,20.3886,20.3564,20.3886,156161.5102
2011-09-30 13:50:00,31.75,31.76,31.7,31.71,117671.73571054012,20.3886,20.395,20.3564,20.3629,117671.7357
2011-09-30 13:55:00,31.71,31.71,31.69,31.7,292606.1877294179,20.3629,20.3629,20.35,20.3564,292606.1877
2011-09-30 14:00:00,31.7,31.73,31.68,31.71,165285.7891976927,20.3564,20.3757,20.3436,20.3629,165285.7892
2011-09-30 14:05:00,31.7,31.71,31.63,31.63,314944.93969585735,20.3564,20.3629,20.3115,20.3115,314944.9397
2011-09-30 14:10:00,31.64,31.67,31.63,31.65,166019.92658626114,20.3179,20.3372,20.3115,20.3243,166019.9266
2011-09-30 14:15:00,31.65,31.69,31.64,31.68,197168.32721552177,20.3243,20.35,20.3179,20.3436,197168.3272
2011-09-30 14:20:00,31.68,31.7,31.66,31.67,253592.02936549555,20.3436,20.3564,20.3308,20.3372,253592.0294
2011-09-30 14:25:00,31.67,31.7,31.63,31.66,419926.5862611432,20.3372,20.3564,20.3115,20.3308,419926.5863
2011-09-30 14:30:00,31.66,31.68,31.64,31.67,264813.84373361303,20.3308,20.3436,20.3179,20.3372,264813.8437
2011-09-30 14:35:00,31.67,31.7,31.65,31.68,272574.7246984793,20.3372,20.3564,20.3243,20.3436,272574.7247
2011-09-30 14:40:00,31.68,31.72,31.65,31.67,198217.09491347667,20.3436,20.3693,20.3243,20.3372,198217.0949
2011-09-30 14:45:00,31.67,31.67,31.63,31.63,240272.6796014683,20.3372,20.3372,20.3115,20.3115,240272.6796
2011-09-30 14:50:00,31.63,31.64,31.5,31.57,367068.694284216,20.3115,20.3179,20.228,20.273,367068.6943
2011-09-30 14:55:00,31.57,31.64,31.56,31.59,313162.034609334,20.273,20.3179,20.2665,20.2858,313162.0346
2011-09-30 15:00:00,31.59,31.59,31.51,31.54,251914.0010487677,20.2858,20.2858,20.2344,20.2537,251914.001
2011-09-30 15:05:00,31.54,31.67,31.52,31.62,210068.16990036707,20.2537,20.3372,20.2409,20.3051,210068.1699
2011-09-30 15:10:00,31.61,31.68,31.6,31.62,219926.58626114315,20.2986,20.3436,20.2922,20.3051,219926.5863
2011-09-30 15:15:00,31.61,31.63,31.58,31.59,182066.0723649712,20.2986,20.3115,20.2794,20.2858,182066.0724
2011-09-30 15:20:00,31.6,31.62,31.55,31.55,236392.2391190352,20.2922,20.3051,20.2601,20.2601,236392.2391
2011-09-30 15:25:00,31.55,31.59,31.51,31.51,303513.37178814894,20.2601,20.2858,20.2344,20.2344,303513.3718
2011-09-30 15:30:00,31.51,31.53,31.46,31.48,271525.9570005244,20.2344,20.2473,20.2023,20.2152,271525.957
2011-09-30 15:35:00,31.48,31.49,31.42,31.46,406607.2364971159,20.2152,20.2216,20.1766,20.2023,406607.2365
2011-09-30 15:40:00,31.46,31.51,31.45,31.49,867226.0094389092,20.2023,20.2344,20.1959,20.2216,867226.0094
2011-09-30 15:45:00,31.49,31.49,31.29,31.3,842475.0917671736,20.2216,20.2216,20.0932,20.0996,842475.0918
2011-09-30 15:50:00,31.3,31.32,31.19,31.25,873413.7388568432,20.0996,20.1124,20.0289,20.0675,873413.7389
2011-09-30 15:55:00,31.25,31.27,31.18,31.19,1536339.8007341374,20.0675,20.0803,20.0225,20.0289,1536339.8007
2011-10-03 09:30:00,31.07,31.08,30.92,30.93,355007.8657577347,19.9519,19.9583,19.8556,19.862,355007.8658
2011-10-03 09:35:00,30.94,30.95,30.86,30.93,180912.4278972208,19.8684,19.8748,19.817,19.862,180912.4279
2011-10-03 09:40:00,30.94,31.05,30.93,31.01,228316.7278447824,19.8684,19.939,19.862,19.9134,228316.7278
2011-10-03 09:45:00,31.01,31.06,30.99,30.99,336864.18458311487,19.9134,19.9455,19.9005,19.9005,336864.1846
2011-10-03 09:50:00,31.0,31.0,30.89,30.89,239014.1583639224,19.9069,19.9069,19.8363,19.8363,239014.1584
2011-10-03 09:55:00,30.9,30.96,30.89,30.93,224855.7944415312,19.8427,19.8812,19.8363,19.862,224855.7944
2011-10-03 10:00:00,30.92,31.18,30.91,31.03,464394.3366544311,19.8556,20.0225,19.8491,19.9262,464394.3367
2011-10-03 10:05:00,31.04,31.16,30.99,31.14,270582.066072365,19.9326,20.0097,19.9005,19.9968,270582.0661
2011-10-03 10:10:00,31.13,31.2,31.08,31.14,270896.69638175145,19.9904,20.0354,19.9583,19.9968,270896.6964
2011-10-03 10:15:00,31.14,31.14,31.03,31.04,260828.5264813844,19.9968,19.9968,19.9262,19.9326,260828.5265
2011-10-03 10:20:00,31.04,31.09,31.02,31.07,256948.0859989512,19.9326,19.9647,19.9198,19.9519,256948.086
2011-10-03 10:25:00,31.07,31.11,31.03,31.05,199370.73938122703,19.9519,19.9776,19.9262,19.939,199370.7394
2011-10-03 10:30:00,31.05,31.07,30.94,30.94,269952.80545359204,19.939,19.9519,19.8684,19.8684,269952.8055
2011-10-03 10:35:00,30.94,30.99,30.87,30.94,372207.6560041951,19.8684,19.9005,19.8235,19.8684,372207.656
2011-10-03 10:40:00,30.93,30.96,30.89,30.93,285369.6906135291,19.862,19.8812,19.8363,19.862,285369.6906
2011-10-03 10:45:00,30.93,31.0,30.89,30.93,425904.5621394861,19.862,19.9069,19.8363,19.862,425904.5621
2011-10-03 10:50:00,30.93,30.94,30.85,30.9,410697.43051914,19.862,19.8684,19.8106,19.8427,410697.4305
2011-10-03 10:55:00,30.9,30.92,30.86,30.86,223282.6428945989,19.8427,19.8556,19.817,19.817,223282.6429
2011-10-03 11:00:00,30.86,30.86,30.79,30.8,321552.1761929733,19.817,19.817,19.7721,19.7785,321552.1762
2011-10-03 11:05:00,30.8,30.89,30.78,30.88,333508.1279496592,19.7785,19.8363,19.7657,19.8299,333508.1279
2011-10-03 11:10:00,30.89,30.95,30.82,30.83,229365.49554273728,19.8363,19.8748,19.7913,19.7978,229365.4955
2011-10-03 11:15:00,30.83,30.86,30.8,30.82,224646.04090194023,19.7978,19.817,19.7785,19.7913,224646.0409
2011-10-03 11:20:00,30.83,30.86,30.77,30.8,231567.9077084426,19.7978,19.817,19.7592,19.7785,231567.9077
2011-10-03 11:25:00,30.79,30.8,30.73,30.76,251389.61719979023,19.7721,19.7785,19.7335,19.7528,251389.6172
2011-10-03 11:30:00,30.76,30.79,30.72,30.77,177871.00157315156,19.7528,19.7721,19.7271,19.7592,177871.0016
2011-10-03 11:35:00,30.78,30.78,30.7,30.77,174514.94493969585,19.7657,19.7657,19.7143,19.7592,174514.9449
2011-10-03 11:40:00,30.76,30.77,30.66,30.66,179339.27635028842,19.7528,19.7592,19.6886,19.6886,179339.2764
2011-10-03 11:45:00,30.66,30.67,30.64,30.66,169271.10644992135,19.6886,19.695,19.6758,19.6886,169271.1064
2011-10-03 11:50:00,30.65,30.73,30.64,30.72,183114.8400629261,19.6822,19.7335,19.6758,19.7271,183114.8401
2011-10-03 11:55:00,30.73,30.76,30.7,30.71,161300.4719454641,19.7335,19.7528,19.7143,19.7207,161300.4719
2011-10-03 12:00:00,30.72,30.79,30.71,30.73,214053.4871525957,19.7271,19.7721,19.7207,19.7335,214053.4872
2011-10-03 12:05:00,30.73,30.77,30.7,30.7,130152.07131620348,19.7335,19.7592,19.7143,19.7143,130152.0713
2011-10-03 12:10:00,30.7,30.71,30.61,30.61,277189.30256948085,19.7143,19.7207,19.6565,19.6565,277189.3026
2011-10-03 12:15:00,30.61,30.62,30.57,30.58,114525.4326166754,19.6565,19.6629,19.6308,19.6372,114525.4326
2011-10-03 12:20:00,30.59,30.6,30.55,30.59,80230.72889355008,19.6436,19.6501,19.618,19.6436,80230.7289
2011-10-03 12:25:00,30.59,30.61,30.53,30.54,128474.0429994756,19.6436,19.6565,19.6051,19.6115,128474.043
2011-10-03 12:30:00,30.53,30.58,30.5,30.53,210907.18405873096,19.6051,19.6372,19.5859,19.6051,210907.1841
2011-10-03 12:35:00,30.54,30.58,30.51,30.57,258416.3607760881,19.6115,19.6372,19.5923,19.6308,258416.3608
2011-10-03 12:40:00,30.57,30.59,30.54,30.56,169690.6135291033,19.6308,19.6436,19.6115,19.6244,169690.6135
2011-10-03 12:45:00,30.57,30.59,30.53,30.55,171788.1489250131,19.6308,19.6436,19.6051,19.618,171788.1489
2011-10-03 12:50:00,30.55,30.55,30.49,30.5,236601.9926586261,19.618,19.618,19.5794,19.5859,236601.9927
2011-10-03 12:55:00,30.5,30.53,30.5,30.53,183324.59360251704,19.5859,19.6051,19.5859,19.6051,183324.5936
2011-10-03 13:00:00,30.53,30.53,30.46,30.47,188673.30886208703,19.6051,19.6051,19.5602,19.5666,188673.3089
2011-10-03 13:05:00,30.47,30.52,30.47,30.51,159307.81331934978,19.5666,19.5987,19.5666,19.5923,159307.8133
2011-10-03 13:10:00,30.51,30.56,30.5,30.51,165810.17304667016,19.5923,19.6244,19.5859,19.5923,165810.173
2011-10-03 13:15:00,30.49,30.5,30.4,30.45,207970.63450445727,19.5794,19.5859,19.5216,19.5537,207970.6345
2011-10-03 13:20:00,30.45,30.49,30.44,30.45,245097.01101206083,19.5537,19.5794,19.5473,19.5537,245097.011
2011-10-03 13:25:00,30.45,30.48,30.36,30.45,420346.0933403251,19.5537,19.573,19.496,19.5537,420346.0933
2011-10-03 13:30:00,30.45,30.45,30.32,30.33,229889.8793917148,19.5537,19.5537,19.4703,19.4767,229889.8794
2011-10-03 13:35:00,30.33,30.37,30.25,30.3,332878.8673308862,19.4767,19.5024,19.4253,19.4574,332878.8673
2011-10-03 13:40:00,30.29,30.4,30.29,30.36,238489.77451494493,19.451,19.5216,19.451,19.496,238489.7745
2011-10-03 13:45:00,30.34,30.36,30.28,30.28,202307.2889355008,19.4831,19.496,19.4446,19.4446,202307.2889
2011-10-03 13:50:00,30.28,30.33,30.22,30.25,193812.2705820661,19.4446,19.4767,19.406,19.4253,193812.2706
2011-10-03 13:55:00,30.26,30.39,30.25,30.38,237231.25327739905,19.4317,19.5152,19.4253,19.5088,237231.2533
2011-10-03 14:00:00,30.37,30.41,30.34,30.39,170214.99737808076,19.5024,19.5281,19.4831,19.5152,170214.9974
2011-10-03 14:05:00,30.39,30.48,30.38,30.45,266072.3649711589,19.5152,19.573,19.5088,19.5537,266072.365
2011-10-03 14:10:00,30.45,30.46,30.35,30.38,218143.68117461985,19.5537,19.5602,19.4895,19.5088,218143.6812
2011-10-03 14:15:00,30.38,30.39,30.33,30.35,202621.91924488725,19.5088,19.5152,19.4767,19.4895,202621.9192
2011-10-03 14:20:00,30.35,30.39,30.33,30.38,242999.47561615103,19.4895,19.5152,19.4767,19.5088,242999.4756
2011-10-03 14:25:00,30.37,30.43,30.31,30.35,310959.6224436288,19.5024,19.5409,19.4638,19.4895,310959.6224
2011-10-03 14:30:00,30.35,30.43,30.29,30.39,263345.56895647617,19.4895,19.5409,19.451,19.5152,263345.569
2011-10-03 14:35:00,30.4,30.42,30.32,30.32,169061.35291033037,19.5216,19.5345,19.4703,19.4703,169061.3529
2011-10-03 14:40:00,30.32,30.33,30.26,30.29,259255.37493445203,19.4703,19.4767,19.4317,19.451,259255.3749
2011-10-03 14:45:00,30.3,30.31,30.21,30.23,402831.6727844782,19.4574,19.4638,19.3996,19.4125,402831.6728
2011-10-03 14:50:00,30.24,30.27,30.21,30.23,398217.0949134767,19.4189,19.4382,19.3996,19.4125,398217.0949
2011-10-03 14:55:00,30.23,30.39,30.2,30.39,393392.7635028841,19.4125,19.5152,19.3932,19.5152,393392.7635
2011-10-03 15:00:00,30.38,30.44,30.35,30.39,191819.61195595167,19.5088,19.5473,19.4895,19.5152,191819.612
2011-10-03 15:05:00,30.38,30.47,30.36,30.36,189617.1997902465,19.5088,19.5666,19.496,19.496,189617.1998
2011-10-03 15:10:00,30.37,30.4,30.3,30.31,257682.22338751965,19.5024,19.5216,19.4574,19.4638,257682.2234
2011-10-03 15:15:00,30.31,30.35,30.27,30.32,184687.9916098584,19.4638,19.4895,19.4382,19.4703,184687.9916
2011-10-03 15:20:00,30.31,30.32,30.21,30.21,199580.49292081804,19.4638,19.4703,19.3996,19.3996,199580.4929
2011-10-03 15:25:00,30.21,30.25,30.16,30.18,348190.8757210278,19.3996,19.4253,19.3675,19.3804,348190.8757
2011-10-03 15:30:00,30.18,30.23,30.14,30.22,416360.7760880965,19.3804,19.4125,19.3547,19.406,416360.7761
2011-10-03 15:35:00,30.22,30.28,30.19,30.25,422758.2590456214,19.406,19.4446,19.3868,19.4253,422758.259
2011-10-03 15:40:00,30.25,30.3,30.19,30.3,762873.6234923964,19.4253,19.4574,19.3868,19.4574,762873.6235
2011-10-03 15:45:00,30.3,30.44,30.26,30.39,755637.1263765076,19.4574,19.5473,19.4317,19.5152,755637.1264
2011-10-03 15:50:00,30.4,30.4,30.2,30.21,765180.9124278972,19.5216,19.5216,19.3932,19.3996,765180.9124
2011-10-03 15:55:00,30.21,30.27,30.09,30.1,1710854.7456738332,19.3996,19.4382,19.3226,19.329,1710854.7457
2011-10-04 09:30:00,29.85,29.98,29.78,29.79,596539.0665967488,19.1684,19.2519,19.1235,19.1299,596539.0666
2011-10-04 09:35:00,29.79,29.8,29.68,29.68,411536.444677504,19.1299,19.1363,19.0593,19.0593,411536.4447
2011-10-04 09:40:00,29.68,29.7,29.56,29.56,415102.2548505506,19.0593,19.0721,18.9822,18.9822,415102.2549
2011-10-04 09:45:00,29.57,29.64,29.56,29.6,311798.63660199265,18.9886,19.0336,18.9822,19.0079,311798.6366
2011-10-04 09:50:00,29.61,29.63,29.5,29.52,240482.43314105927,19.0143,19.0272,18.9437,18.9565,240482.4331
2011-10-04 09:55:00,29.52,29.54,29.43,29.43,296381.7514420556,18.9565,18.9694,18.8987,18.8987,296381.7514
2011-10-04 10:00:00,29.44,29.52,29.37,29.43,563293.1305715784,18.9052,18.9565,18.8602,18.8987,563293.1306
2011-10-04 10:05:00,29.43,29.54,29.37,29.48,413319.3497640273,18.8987,18.9694,18.8602,18.9309,413319.3498
2011-10-04 10:10:00,29.49,29.61,29.45,29.45,442684.8453067645,18.9373,19.0143,18.9116,18.9116,442684.8453
2011-10-04 10:15:00,29.45,29.55,29.44,29.51,394546.4079706345,18.9116,18.9758,18.9052,18.9501,394546.408
2011-10-04 10:20:00,29.51,29.51,29.37,29.37,374410.0681699004,18.9501,18.9501,18.8602,18.8602,374410.0682
2011-10-04 10:25:00,29.37,29.45,29.35,29.43,233350.81279496592,18.8602,18.9116,18.8474,18.8987,233350.8128
2011-10-04 10:30:00,29.43,29.46,29.37,29.42,272260.0943890928,18.8987,18.918,18.8602,18.8923,272260.0944
2011-10-04 10:35:00,29.42,29.49,29.37,29.47,233560.5663345569,18.8923,18.9373,18.8602,18.9244,233560.5663
2011-10-04 10:40:00,29.48,29.61,29.46,29.56,358259.0456213949,18.9309,19.0143,18.918,18.9822,358259.0456
2011-10-04 10:45:00,29.57,29.58,29.43,29.56,305925.5374934452,18.9886,18.9951,18.8987,18.9822,305925.5375
2011-10-04 10:50:00,29.57,29.61,29.48,29.5,231777.6612480336,18.9886,19.0143,18.9309,18.9437,231777.6612
2011-10-04 10:55:00,29.51,29.56,29.46,29.49,242265.3382275826,18.9501,18.9822,18.918,18.9373,242265.3382
2011-10-04 11:00:00,29.5,29.52,29.42,29.52,332459.36025170423,18.9437,18.9565,18.8923,18.9565,332459.3603
2011-10-04 11:05:00,29.53,29.72,29.5,29.7,402517.04247509176,18.963,19.085,18.9437,19.0721,402517.0425
2011-10-04 11:10:00,29.7,29.76,29.63,29.65,364761.40534871526,19.0721,19.1107,19.0272,19.04,364761.4053
2011-10-04 11:15:00,29.65,29.66,29.58,29.58,300471.94546407973,19.04,19.0464,18.9951,18.9951,300471.9455
2011-10-04 11:20:00,29.58,29.66,29.52,29.53,308547.45673833246,18.9951,19.0464,18.9565,18.963,308547.4567
2011-10-04 11:25:00,29.53,29.61,29.5,29.59,399475.61615102255,18.963,19.0143,18.9437,19.0015,399475.6162
2011-10-04 11:30:00,29.59,29.59,29.51,29.56,120713.16203460934,19.0015,19.0015,18.9501,18.9822,120713.162
2011-10-04 11:35:00,29.55,29.56,29.48,29.54,140954.37860513898,18.9758,18.9822,18.9309,18.9694,140954.3786
2011-10-04 11:40:00,29.54,29.61,29.54,29.6,115049.81646565284,18.9694,19.0143,18.9694,19.0079,115049.8165
2011-10-04 11:45:00,29.59,29.62,29.53,29.6,132459.36025170426,19.0015,19.0208,18.963,19.0079,132459.3603
2011-10-04 11:50:00,29.61,29.66,29.56,29.57,171054.01153644468,19.0143,19.0464,18.9822,18.9886,171054.0115
2011-10-04 11:55:00,29.57,29.62,29.52,29.57,236287.36234923964,18.9886,19.0208,18.9565,18.9886,236287.3623
2011-10-04 12:00:00,29.58,29.67,29.58,29.67,203985.31725222865,18.9951,19.0529,18.9951,19.0529,203985.3173
2011-10-04 12:05:00,29.67,29.71,29.64,29.69,292501.31095962244,19.0529,19.0785,19.0336,19.0657,292501.311
2011-10-04 12:10:00,29.68,29.73,29.64,29.73,180912.4278972208,19.0593,19.0914,19.0336,19.0914,180912.4279
2011-10-04 12:15:00,29.72,29.73,29.64,29.66,164132.14472994232,19.085,19.0914,19.0336,19.0464,164132.1447
2011-10-04 12:20:00,29.67,29.71,29.64,29.66,258626.1143156791,19.0529,19.0785,19.0336,19.0464,258626.1143
2011-10-04 12:25:00,29.66,29.67,29.58,29.59,236916.62296801253,19.0464,19.0529,18.9951,19.0015,236916.623
2011-10-04 12:30:00,29.59,29.62,29.56,29.58,165180.91242789722,19.0015,19.0208,18.9822,18.9951,165180.9124
2011-10-04 12:35:00,29.58,29.6,29.56,29.57,229994.75616151025,18.9951,19.0079,18.9822,18.9886,229994.7562
2011-10-04 12:40:00,29.57,29.6,29.55,29.59,134766.64918720504,18.9886,19.0079,18.9758,19.0015,134766.6492
2011-10-04 12:45:00,29.59,29.6,29.55,29.57,125432.6166754064,19.0015,19.0079,18.9758,18.9886,125432.6167
2011-10-04 12:50:00,29.57,29.62,29.52,29.61,164341.8982695333,18.9886,19.0208,18.9565,19.0143,164341.8983
2011-10-04 12:55:00,29.61,29.61,29.51,29.54,148400.62926061876,19.0143,19.0143,18.9501,18.9694,148400.6293
2011-10-04 13:00:00,29.53,29.58,29.51,29.55,106554.79811221817,18.963,18.9951,18.9501,18.9758,106554.7981
2011-10-04 13:05:00,29.54,29.6,29.46,29.57,193183.00996329312,18.9694,19.0079,18.918,18.9886,193183.01
2011-10-04 13:10:00,29.58,29.59,29.44,29.48,189092.815941269,18.9951,19.0015,18.9052,18.9309,189092.8159
2011-10-04 13:15:00,29.48,29.53,29.47,29.52,186785.52700576824,18.9309,18.963,18.9244,18.9565,186785.527
2011-10-04 13:20:00,29.52,29.54,29.49,29.51,277189.30256948085,18.9565,18.9694,18.9373,18.9501,277189.3026
2011-10-04 13:25:00,29.5,29.52,29.46,29.47,193497.6402726796,18.9437,18.9565,18.918,18.9244,193497.6403
2011-10-04 13:30:00,29.46,29.5,29.45,29.47,207026.74357629783,18.918,18.9437,18.9116,18.9244,207026.7436
2011-10-04 13:35:00,29.47,29.49,29.42,29.43,143051.91400104878,18.9244,18.9373,18.8923,18.8987,143051.914
2011-10-04 13:40:00,29.43,29.43,29.37,29.41,213843.7336130048,18.8987,18.8987,18.8602,18.8859,213843.7336
2011-10-04 13:45:00,29.42,29.43,29.37,29.43,246775.03932878867,18.8923,18.8987,18.8602,18.8987,246775.0393
2011-10-04 13:50:00,29.43,29.43,29.39,29.41,271421.0802307289,18.8987,18.8987,18.8731,18.8859,271421.0802
2011-10-04 13:55:00,29.41,29.43,29.36,29.37,299842.6848453068,18.8859,18.8987,18.8538,18.8602,299842.6848
2011-10-04 14:00:00,29.37,29.51,29.37,29.51,330466.7016255899,18.8602,18.9501,18.8602,18.9501,330466.7016
2011-10-04 14:05:00,29.5,29.56,29.5,29.51,408180.3880440483,18.9437,18.9822,18.9437,18.9501,408180.388
2011-10-04 14:10:00,29.51,29.55,29.49,29.5,292291.55742003146,18.9501,18.9758,18.9373,18.9437,292291.5574
2011-10-04 14:15:00,29.5,29.51,29.45,29.46,245306.7645516518,18.9437,18.9501,18.9116,18.918,245306.7646
2011-10-04 14:20:00,29.46,29.47,29.43,29.46,201153.6444677504,18.918,18.9244,18.8987,18.918,201153.6445
2011-10-04 14:25:00,29.46,29.47,29.37,29.39,575458.8358678552,18.918,18.9244,18.8602,18.8731,575458.8359
2011-10-04 14:30:00,29.38,29.42,29.37,29.39,312742.52753015206,18.8666,18.8923,18.8602,18.8731,312742.5275
2011-10-04 14:35:00,29.39,29.41,29.37,29.39,223911.9035133718,18.8731,18.8859,18.8602,18.8731,223911.9035
2011-10-04 14:40:00,29.39,29.41,29.3,29.32,321761.92973256425,18.8731,18.8859,18.8153,18.8281,321761.9297
2011-10-04 14:45:00,29.32,29.37,29.28,29.34,420870.47718930256,18.8281,18.8602,18.8024,18.8409,420870.4772
2011-10-04 14:50:00,29.34,29.34,29.22,29.25,346932.3544834819,18.8409,18.8409,18.7639,18.7832,346932.3545
2011-10-04 14:55:00,29.26,29.33,29.25,29.26,312113.2669113791,18.7896,18.8345,18.7832,18.7896,312113.2669
2011-10-04 15:00:00,29.27,29.33,29.26,29.26,419192.4488725747,18.796,18.8345,18.7896,18.7896,419192.4489
2011-10-04 15:05:00,29.25,29.28,29.18,29.19,429470.3723125328,18.7832,18.8024,18.7382,18.7446,429470.3723
2011-10-04 15:10:00,29.19,29.22,29.14,29.18,461457.7871001573,18.7446,18.7639,18.7125,18.7382,461457.7871
2011-10-04 15:15:00,29.18,29.19,29.12,29.16,495857.3675930781,18.7382,18.7446,18.6997,18.7254,495857.3676
2011-10-04 15:20:00,29.16,29.24,29.15,29.23,423387.5196643943,18.7254,18.7767,18.7189,18.7703,423387.5197
2011-10-04 15:25:00,29.22,29.3,29.2,29.21,574724.6984792869,18.7639,18.8153,18.751,18.7575,574724.6985
2011-10-04 15:30:00,29.22,29.27,29.17,29.21,865443.104352386,18.7639,18.796,18.7318,18.7575,865443.1044
2011-10-04 15:35:00,29.21,29.28,29.19,29.26,861667.5406397483,18.7575,18.8024,18.7446,18.7896,861667.5406
2011-10-04 15:40:00,29.25,29.46,29.23,29.44,891033.0361824856,18.7832,18.918,18.7703,18.9052,891033.0362
2011-10-04 15:45:00,29.44,29.56,29.39,29.53,1025170.4247509176,18.9052,18.9822,18.8731,18.963,1025170.4248
2011-10-04 15:50:00,29.52,29.61,29.5,29.56,1025485.055060304,18.9565,19.0143,18.9437,18.9822,1025485.0551
2011-10-04 15:55:00,29.56,29.94,29.56,29.88,2228841.11169376,18.9822,19.2262,18.9822,19.1877,2228841.1117
2011-10-05 09:30:00,29.98,30.04,29.93,30.03,558993.1830099632,19.2519,19.2905,19.2198,19.284,558993.183
2011-10-05 09:35:00,30.03,30.05,29.87,29.93,469743.05191400106,19.284,19.2969,19.1813,19.2198,469743.0519
2011-10-05 09:40:00,29.93,30.02,29.93,29.96,555532.2496067121,19.2198,19.2776,19.2198,19.2391,555532.2496
2011-10-05 09:45:00,29.96,30.07,29.96,29.98,569166.2296801258,19.2391,19.3097,19.2391,19.2519,569166.2297
2011-10-05 09:50:00,29.99,30.0,29.86,29.89,455270.0576822234,19.2584,19.2648,19.1749,19.1941,455270.0577
2011-10-05 09:55:00,29.89,29.96,29.89,29.89,337912.95228106977,19.1941,19.2391,19.1941,19.1941,337912.9523
2011-10-05 10:00:00,29.89,29.95,29.83,29.95,681908.757210278,19.1941,19.2327,19.1556,19.2327,681908.7572
2011-10-05 10:05:00,29.95,29.96,29.89,29.89,609648.6628211851,19.2327,19.2391,19.1941,19.1941,609648.6628
2011-10-05 10:10:00,29.9,29.93,29.83,29.85,320083.9014158364,19.2006,19.2198,19.1556,19.1684,320083.9014
2011-10-05 10:15:00,29.85,29.85,29.57,29.61,647823.8070267435,19.1684,19.1684,18.9886,19.0143,647823.807
2011-10-05 10:20:00,29.62,29.84,29.6,29.81,651914.0010487677,19.0208,19.162,19.0079,19.1428,651914.001
2011-10-05 10:25:00,29.81,29.83,29.76,29.8,419402.2024121657,19.1428,19.1556,19.1107,19.1363,419402.2024
2011-10-05 10:30:00,29.79,29.92,29.78,29.91,285474.5673833246,19.1299,19.2134,19.1235,19.207,285474.5674
2011-10-05 10:35:00,29.91,30.04,29.88,30.03,266282.1185107499,19.207,19.2905,19.1877,19.284,266282.1185
2011-10-05 10:40:00,30.04,30.13,30.03,30.12,374514.9449396959,19.2905,19.3483,19.284,19.3418,374514.9449
2011-10-05 10:45:00,30.12,30.16,30.06,30.16,609334.0325117987,19.3418,19.3675,19.3033,19.3675,609334.0325
2011-10-05 10:50:00,30.15,30.23,30.1,30.23,338856.8432092292,19.3611,19.4125,19.329,19.4125,338856.8432
2011-10-05 10:55:00,30.22,30.29,30.21,30.22,360146.8274777137,19.406,19.451,19.3996,19.406,360146.8275
2011-10-05 11:00:00,30.22,30.25,30.19,30.22,352490.8232826429,19.406,19.4253,19.3868,19.406,352490.8233
2011-10-05 11:05:00,30.22,30.23,30.09,30.1,385317.25222863135,19.406,19.4125,19.3226,19.329,385317.2522
2011-10-05 11:10:00,30.1,30.12,30.0,30.03,472574.7246984793,19.329,19.3418,19.2648,19.284,472574.7247
2011-10-05 11:15:00,30.03,30.05,29.95,29.97,357315.15469323547,19.284,19.2969,19.2327,19.2455,357315.1547
2011-10-05 11:20:00,29.96,29.97,29.87,29.89,345673.833245936,19.2391,19.2455,19.1813,19.1941,345673.8332
2011-10-05 11:25:00,29.88,29.9,29.81,29.83,245936.02517042475,19.1877,19.2006,19.1428,19.1556,245936.0252
2011-10-05 11:30:00,29.83,29.98,29.83,29.96,195070.791819612,19.1556,19.2519,19.1556,19.2391,195070.7918
2011-10-05 11:35:00,29.96,29.99,29.92,29.93,136025.17042475092,19.2391,19.2584,19.2134,19.2198,136025.1704
2011-10-05 11:40:00,29.93,29.95,29.9,29.91,171997.9024646041,19.2198,19.2327,19.2006,19.207,171997.9025
2011-10-05 11:45:00,29.91,29.94,29.89,29.93,136130.0471945464,19.207,19.2262,19.1941,19.2198,136130.0472
2011-10-05 11:50:00,29.93,30.03,29.93,30.01,120818.03880440484,19.2198,19.284,19.2198,19.2712,120818.0388
2011-10-05 11:55:00,30.02,30.04,29.99,30.01,115364.44677503932,19.2776,19.2905,19.2584,19.2712,115364.4468
2011-10-05 12:00:00,30.01,30.04,29.97,29.97,104771.8930256948,19.2712,19.2905,19.2455,19.2455,104771.893
2011-10-05 12:05:00,29.97,30.01,29.95,29.97,113057.15783953854,19.2455,19.2712,19.2327,19.2455,113057.1578
2011-10-05 12:10:00,29.97,30.02,29.96,30.02,107393.81227058209,19.2455,19.2776,19.2391,19.2776,107393.8123
2011-10-05 12:15:00,30.01,30.02,29.94,29.98,79706.34504457263,19.2712,19.2776,19.2262,19.2519,79706.345
2011-10-05 12:20:00,29.98,29.99,29.94,29.98,111379.1295228107,19.2519,19.2584,19.2262,19.2519,111379.1295
2011-10-05 12:25:00,29.98,30.02,29.95,30.02,130466.70162558994,19.2519,19.2776,19.2327,19.2776,130466.7016
2011-10-05 12:30:00,30.01,30.04,30.0,30.03,87572.1027792344,19.2712,19.2905,19.2648,19.284,87572.1028
2011-10-05 12:35:00,30.03,30.04,30.0,30.03,109281.59412690088,19.284,19.2905,19.2648,19.284,109281.5941
2011-10-05 12:40:00,30.02,30.04,30.0,30.0,219821.7094913477,19.2776,19.2905,19.2648,19.2648,219821.7095
2011-10-05 12:45:00,30.01,30.04,29.97,30.02,133298.37441006818,19.2712,19.2905,19.2455,19.2776,133298.3744
2011-10-05 12:50:00,30.03,30.06,30.02,30.06,147037.2312532774,19.284,19.3033,19.2776,19.3033,147037.2313
2011-10-05 12:55:00,30.06,30.08,30.04,30.06,162978.50026219193,19.3033,19.3161,19.2905,19.3033,162978.5003
2011-10-05 13:00:00,30.07,30.09,30.04,30.04,95857.36759307812,19.3097,19.3226,19.2905,19.2905,95857.3676
2011-10-05 13:05:00,30.04,30.06,30.04,30.04,82013.63398007341,19.2905,19.3033,19.2905,19.2905,82013.634
2011-10-05 13:10:00,30.04,30.05,30.0,30.01,147142.10802307288,19.2905,19.2969,19.2648,19.2712,147142.108
2011-10-05 13:15:00,30.01,30.07,30.0,30.04,171473.51861562664,19.2712,19.3097,19.2648,19.2905,171473.5186
2011-10-05 13:20:00,30.03,30.05,29.98,29.99,318091.2427897221,19.284,19.2969,19.2519,19.2584,318091.2428
2011-10-05 13:25:00,29.99,30.03,29.96,30.01,97954.90298898796,19.2584,19.284,19.2391,19.2712,97954.903
2011-10-05 13:30:00,30.01,30.05,29.99,30.04,147981.1221814368,19.2712,19.2969,19.2584,19.2905,147981.1222
2011-10-05 13:35:00,30.04,30.04,29.95,29.96,171263.76507603566,19.2905,19.2905,19.2327,19.2391,171263.7651
2011-10-05 13:40:00,29.97,30.01,29.94,30.0,213319.34976402728,19.2455,19.2712,19.2262,19.2648,213319.3498
2011-10-05 13:45:00,29.99,30.04,29.99,30.03,132878.86733088622,19.2584,19.2905,19.2584,19.284,132878.8673
2011-10-05 13:50:00,30.04,30.08,30.03,30.08,277818.5631882538,19.2905,19.3161,19.284,19.3161,277818.5632
2011-10-05 13:55:00,30.07,30.08,30.04,30.07,235762.9785002622,19.3097,19.3161,19.2905,19.3097,235762.9785
2011-10-05 14:00:00,30.07,30.1,30.04,30.08,342317.77661248035,19.3097,19.329,19.2905,19.3161,342317.7766
2011-10-05 14:05:00,30.08,30.09,30.02,30.02,196748.8201363398,19.3161,19.3226,19.2776,19.2776,196748.8201
2011-10-05 14:10:00,30.02,30.04,29.95,29.97,246984.79286837965,19.2776,19.2905,19.2327,19.2455,246984.7929
2011-10-05 14:15:00,29.96,30.02,29.96,30.0,183848.9774514945,19.2391,19.2776,19.2391,19.2648,183848.9775
2011-10-05 14:20:00,30.01,30.02,29.97,29.98,316937.59832197166,19.2712,19.2776,19.2455,19.2519,316937.5983
2011-10-05 14:25:00,29.98,29.99,29.94,29.96,232616.6754063975,19.2519,19.2584,19.2262,19.2391,232616.6754
2011-10-05 14:30:00,29.96,29.98,29.92,29.94,345359.20293654955,19.2391,19.2519,19.2134,19.2262,345359.2029
2011-10-05 14:35:00,29.94,29.98,29.9,29.97,277608.8096486628,19.2262,19.2519,19.2006,19.2455,277608.8096
2011-10-05 14:40:00,29.98,30.03,29.98,30.02,189407.44625065548,19.2519,19.284,19.2519,19.2776,189407.4463
2011-10-05 14:45:00,30.01,30.06,29.99,30.04,264184.5831148401,19.2712,19.3033,19.2584,19.2905,264184.5831
2011-10-05 14:50:00,30.04,30.07,30.04,30.06,197378.08075511275,19.2905,19.3097,19.2905,19.3033,197378.0808
2011-10-05 14:55:00,30.06,30.08,30.01,30.01,207656.0041950708,19.3033,19.3161,19.2712,19.2712,207656.0042
2011-10-05 15:00:00,30.02,30.04,29.88,29.89,253487.15259570008,19.2776,19.2905,19.1877,19.1941,253487.1526
2011-10-05 15:05:00,29.89,29.89,29.84,29.84,359307.8133193498,19.1941,19.1941,19.162,19.162,359307.8133
2011-10-05 15:10:00,29.84,29.92,29.84,29.92,255165.1809124279,19.162,19.2134,19.162,19.2134,255165.1809
2011-10-05 15:15:00,29.91,29.97,29.9,29.96,362768.74672260095,19.207,19.2455,19.2006,19.2391,362768.7467
2011-10-05 15:20:00,29.96,29.97,29.88,29.92,361405.3487152596,19.2391,19.2455,19.1877,19.2134,361405.3487
2011-10-05 15:25:00,29.92,29.97,29.89,29.95,320503.4084950184,19.2134,19.2455,19.1941,19.2327,320503.4085
2011-10-05 15:30:00,29.95,30.05,29.94,30.04,443628.736234924,19.2327,19.2969,19.2262,19.2905,443628.7362
2011-10-05 15:35:00,30.04,30.06,30.01,30.03,398636.6019926586,19.2905,19.3033,19.2712,19.284,398636.602
2011-10-05 15:40:00,30.04,30.04,30.0,30.02,700262.1919244888,19.2905,19.2905,19.2648,19.2776,700262.1919
2011-10-05 15:45:00,30.02,30.04,29.93,29.93,907813.319349764,19.2776,19.2905,19.2198,19.2198,907813.3193
2011-10-05 15:50:00,29.92,30.01,29.92,29.98,789931.830099633,19.2134,19.2712,19.2134,19.2519,789931.8301
2011-10-05 15:55:00,29.98,30.01,29.95,30.0,1209648.662821185,19.2519,19.2712,19.2327,19.2648,1209648.6628
2011-10-06 09:30:00,29.91,30.03,29.89,30.03,299318.30099632934,19.207,19.284,19.1941,19.284,299318.301
2011-10-06 09:35:00,30.04,30.05,30.0,30.04,148295.75249082327,19.2905,19.2969,19.2648,19.2905,148295.7525
2011-10-06 09:40:00,30.04,30.09,29.98,30.0,168222.33875196645,19.2905,19.3226,19.2519,19.2648,168222.3388
2011-10-06 09:45:00,29.99,30.04,29.93,29.95,182590.4562139486,19.2584,19.2905,19.2198,19.2327,182590.4562
2011-10-06 09:50:00,29.95,29.96,29.86,29.89,201678.02831672784,19.2327,19.2391,19.1749,19.1941,201678.0283
2011-10-06 09:55:00,29.89,29.9,29.83,29.89,153749.34452018878,19.1941,19.2006,19.1556,19.1941,153749.3445
2011-10-06 10:00:00,29.89,29.9,29.84,29.88,194861.038280021,19.1941,19.2006,19.162,19.1877,194861.0383
2011-10-06 10:05:00,29.88,29.88,29.77,29.77,271421.0802307289,19.1877,19.1877,19.1171,19.1171,271421.0802
2011-10-06 10:10:00,29.78,29.86,29.76,29.84,236706.8694284216,19.1235,19.1749,19.1107,19.162,236706.8694
2011-10-06 10:15:00,29.84,29.85,29.78,29.81,125222.86313581542,19.162,19.1684,19.1235,19.1428,125222.8631
2011-10-06 10:20:00,29.81,29.89,29.81,29.88,162768.74672260095,19.1428,19.1941,19.1428,19.1877,162768.7467
2011-10-06 10:25:00,29.87,29.88,29.82,29.83,148925.0131095962,19.1813,19.1877,19.1492,19.1556,148925.0131
2011-10-06 10:30:00,29.83,29.85,29.81,29.84,496591.50498164655,19.1556,19.1684,19.1428,19.162,496591.505
2011-10-06 10:35:00,29.84,29.85,29.78,29.8,321447.2994231778,19.162,19.1684,19.1235,19.1363,321447.2994
2011-10-06 10:40:00,29.79,29.82,29.77,29.79,180807.55112742528,19.1299,19.1492,19.1171,19.1299,180807.5511
2011-10-06 10:45:00,29.79,29.8,29.74,29.75,273203.9853172522,19.1299,19.1363,19.0978,19.1042,273203.9853
2011-10-06 10:50:00,29.75,29.75,29.65,29.65,385317.25222863135,19.1042,19.1042,19.04,19.04,385317.2522
2011-10-06 10:55:00,29.66,29.66,29.55,29.58,368432.0922915574,19.0464,19.0464,18.9758,18.9951,368432.0923
2011-10-06 11:00:00,29.6,29.73,29.6,29.71,224960.6712113267,19.0079,19.0914,19.0079,19.0785,224960.6712
2011-10-06 11:05:00,29.71,29.76,29.7,29.74,136130.0471945464,19.0785,19.1107,19.0721,19.0978,136130.0472
2011-10-06 11:10:00,29.75,29.76,29.72,29.76,123964.34189826951,19.1042,19.1107,19.085,19.1107,123964.3419
2011-10-06 11:15:00,29.77,29.8,29.72,29.73,221394.86103828,19.1171,19.1363,19.085,19.0914,221394.861
2011-10-06 11:20:00,29.73,29.76,29.71,29.75,151756.68589407447,19.0914,19.1107,19.0785,19.1042,151756.6859
2011-10-06 11:25:00,29.75,29.81,29.74,29.78,107918.19611955952,19.1042,19.1428,19.0978,19.1235,107918.1961
2011-10-06 11:30:00,29.78,29.81,29.76,29.81,177871.00157315156,19.1235,19.1428,19.1107,19.1428,177871.0016
2011-10-06 11:35:00,29.81,29.9,29.79,29.9,253382.27582590457,19.1428,19.2006,19.1299,19.2006,253382.2758
2011-10-06 11:40:00,29.9,29.95,29.88,29.95,142947.03723125329,19.2006,19.2327,19.1877,19.2327,142947.0372
2011-10-06 11:45:00,29.95,29.97,29.89,29.89,152910.33036182486,19.2327,19.2455,19.1941,19.1941,152910.3304
2011-10-06 11:50:00,29.9,29.92,29.88,29.89,115679.0770844258,19.2006,19.2134,19.1877,19.1941,115679.0771
2011-10-06 11:55:00,29.89,29.93,29.87,29.9,143261.66754063976,19.1941,19.2198,19.1813,19.2006,143261.6675
2011-10-06 12:00:00,29.91,29.92,29.88,29.9,151232.30204509702,19.207,19.2134,19.1877,19.2006,151232.302
2011-10-06 12:05:00,29.89,29.92,29.88,29.88,150288.4111169376,19.1941,19.2134,19.1877,19.1877,150288.4111
2011-10-06 12:10:00,29.88,29.92,29.86,29.91,119769.27110644992,19.1877,19.2134,19.1749,19.207,119769.2711
2011-10-06 12:15:00,29.91,29.96,29.88,29.93,151966.43943366545,19.207,19.2391,19.1877,19.2198,151966.4394
2011-10-06 12:20:00,29.93,29.95,29.92,29.94,64394.33665443104,19.2198,19.2327,19.2134,19.2262,64394.3367
2011-10-06 12:25:00,29.94,29.94,29.9,29.91,94808.59989512325,19.2262,19.2262,19.2006,19.207,94808.5999
2011-10-06 12:30:00,29.91,29.92,29.88,29.89,114315.67907708442,19.207,19.2134,19.1877,19.1941,114315.6791
2011-10-06 12:35:00,29.89,29.91,29.87,29.9,117357.10540115365,19.1941,19.207,19.1813,19.2006,117357.1054
2011-10-06 12:40:00,29.9,29.92,29.88,29.89,97115.888830624,19.2006,19.2134,19.1877,19.1941,97115.8888
2011-10-06 12:45:00,29.89,29.92,29.89,29.92,113162.03460933403,19.1941,19.2134,19.1941,19.2134,113162.0346
2011-10-06 12:50:00,29.91,29.92,29.86,29.9,140325.117986366,19.207,19.2134,19.1749,19.2006,140325.118
2011-10-06 12:55:00,29.9,29.91,29.86,29.88,109805.97797587834,19.2006,19.207,19.1749,19.1877,109805.978
2011-10-06 13:00:00,29.87,29.91,29.87,29.9,138961.71997902464,19.1813,19.207,19.1813,19.2006,138961.72
2011-10-06 13:05:00,29.9,29.9,29.87,29.88,161195.5951756686,19.2006,19.2006,19.1813,19.1877,161195.5952
2011-10-06 13:10:00,29.88,29.92,29.87,29.9,87781.85631882538,19.1877,19.2134,19.1813,19.2006,87781.8563
2011-10-06 13:15:00,29.9,29.91,29.88,29.9,126061.87729417934,19.2006,19.207,19.1877,19.2006,126061.8773
2011-10-06 13:20:00,29.9,29.94,29.87,29.92,154902.98898793917,19.2006,19.2262,19.1813,19.2134,154902.989
2011-10-06 13:25:00,29.92,29.93,29.87,29.89,265862.611431568,19.2134,19.2198,19.1813,19.1941,265862.6114
2011-10-06 13:30:00,29.9,29.96,29.89,29.96,216360.7760880965,19.2006,19.2391,19.1941,19.2391,216360.7761
2011-10-06 13:35:00,29.95,29.97,29.91,29.94,106135.29103303618,19.2327,19.2455,19.207,19.2262,106135.291
2011-10-06 13:40:00,29.94,29.98,29.92,29.96,154168.85159937074,19.2262,19.2519,19.2134,19.2391,154168.8516
2011-10-06 13:45:00,29.96,30.01,29.94,30.0,147142.10802307288,19.2391,19.2712,19.2262,19.2648,147142.108
2011-10-06 13:50:00,30.0,30.01,29.94,29.96,161615.10225485056,19.2648,19.2712,19.2262,19.2391,161615.1023
2011-10-06 13:55:00,29.95,29.96,29.92,29.94,270582.066072365,19.2327,19.2391,19.2134,19.2262,270582.0661
2011-10-06 14:00:00,29.94,29.96,29.92,29.96,233350.81279496592,19.2262,19.2391,19.2134,19.2391,233350.8128
2011-10-06 14:05:00,29.96,30.02,29.96,30.02,205663.3455689565,19.2391,19.2776,19.2391,19.2776,205663.3456
2011-10-06 14:10:00,30.01,30.05,30.01,30.04,153749.34452018878,19.2712,19.2969,19.2712,19.2905,153749.3445
2011-10-06 14:15:00,30.04,30.05,30.01,30.04,98479.2868379654,19.2905,19.2969,19.2712,19.2905,98479.2868
2011-10-06 14:20:00,30.04,30.09,30.04,30.07,113476.6649187205,19.2905,19.3226,19.2905,19.3097,113476.6649
2011-10-06 14:25:00,30.06,30.09,30.05,30.08,167907.70844257998,19.3033,19.3226,19.2969,19.3161,167907.7084
2011-10-06 14:30:00,30.08,30.09,30.01,30.01,131934.9764027268,19.3161,19.3226,19.2712,19.2712,131934.9764
2011-10-06 14:35:00,30.01,30.03,29.99,30.0,101520.7131620346,19.2712,19.284,19.2584,19.2648,101520.7132
2011-10-06 14:40:00,29.99,30.02,29.98,30.02,124593.60251704248,19.2584,19.2776,19.2519,19.2776,124593.6025
2011-10-06 14:45:00,30.01,30.04,29.98,29.99,233350.81279496592,19.2712,19.2905,19.2519,19.2584,233350.8128
2011-10-06 14:50:00,30.0,30.01,29.97,29.99,159937.07393812272,19.2648,19.2712,19.2455,19.2584,159937.0739
2011-10-06 14:55:00,29.99,30.0,29.95,29.97,151127.42527530153,19.2584,19.2648,19.2327,19.2455,151127.4253
2011-10-06 15:00:00,29.98,29.98,29.92,29.96,201678.02831672784,19.2519,19.2519,19.2134,19.2391,201678.0283
2011-10-06 15:05:00,29.96,29.97,29.92,29.94,252228.63135815412,19.2391,19.2455,19.2134,19.2262,252228.6314
2011-10-06 15:10:00,29.94,29.98,29.89,29.9,151337.1788148925,19.2262,19.2519,19.1941,19.2006,151337.1788
2011-10-06 15:15:00,29.89,29.92,29.85,29.85,244362.8736234924,19.1941,19.2134,19.1684,19.1684,244362.8736
2011-10-06 15:20:00,29.86,29.87,29.81,29.84,332144.72994231776,19.1749,19.1813,19.1428,19.162,332144.7299
2011-10-06 15:25:00,29.84,29.87,29.82,29.82,286208.70477189304,19.162,19.1813,19.1492,19.1492,286208.7048
2011-10-06 15:30:00,29.83,29.89,29.8,29.87,332459.36025170423,19.1556,19.1941,19.1363,19.1813,332459.3603
2011-10-06 15:35:00,29.87,29.91,29.85,29.9,272574.7246984793,19.1813,19.207,19.1684,19.2006,272574.7247
2011-10-06 15:40:00,29.89,30.02,29.89,29.94,627792.3439958049,19.1941,19.2776,19.1941,19.2262,627792.344
2011-10-06 15:45:00,29.95,29.96,29.89,29.92,601678.0283167278,19.2327,19.2391,19.1941,19.2134,601678.0283
2011-10-06 15:50:00,29.92,29.94,29.87,29.9,957839.5385422128,19.2134,19.2262,19.1813,19.2006,957839.5385
2011-10-06 15:55:00,29.9,29.98,29.9,29.94,1921971.6832721552,19.2006,19.2519,19.2006,19.2262,1921971.6833
2011-10-07 09:30:00,30.43,30.51,30.25,30.3,677084.4257996854,19.5409,19.5923,19.4253,19.4574,677084.4258
2011-10-07 09:35:00,30.31,30.44,30.29,30.37,309386.4708966964,19.4638,19.5473,19.451,19.5024,309386.4709
2011-10-07 09:40:00,30.37,30.4,30.25,30.27,323544.8348190876,19.5024,19.5216,19.4253,19.4382,323544.8348
2011-10-07 09:45:00,30.28,30.28,30.22,30.26,154483.4819087572,19.4446,19.4446,19.406,19.4317,154483.4819
2011-10-07 09:50:00,30.24,30.31,30.24,30.25,240587.3099108548,19.4189,19.4638,19.4189,19.4253,240587.3099
2011-10-07 09:55:00,30.24,30.31,30.24,30.31,120713.16203460934,19.4189,19.4638,19.4189,19.4638,120713.162
2011-10-07 10:00:00,30.29,30.33,30.27,30.31,237441.00681699003,19.451,19.4767,19.4382,19.4638,237441.0068
2011-10-07 10:05:00,30.31,30.31,30.24,30.24,244677.50393287887,19.4638,19.4638,19.4189,19.4189,244677.5039
2011-10-07 10:10:00,30.24,30.33,30.23,30.32,240692.18668065025,19.4189,19.4767,19.4125,19.4703,240692.1867
2011-10-07 10:15:00,30.33,30.37,30.3,30.32,185841.63607760883,19.4767,19.5024,19.4574,19.4703,185841.6361
2011-10-07 10:20:00,30.32,30.33,30.27,30.32,150078.65757734663,19.4703,19.4767,19.4382,19.4703,150078.6576
2011-10-07 10:25:00,30.32,30.36,30.29,30.34,150183.53434714212,19.4703,19.496,19.451,19.4831,150183.5343
2011-10-07 10:30:00,30.33,30.4,30.32,30.38,199370.73938122703,19.4767,19.5216,19.4703,19.5088,199370.7394
2011-10-07 10:35:00,30.39,30.39,30.33,30.36,151966.43943366545,19.5152,19.5152,19.4767,19.496,151966.4394
2011-10-07 10:40:00,30.37,30.41,30.34,30.39,140220.24121657052,19.5024,19.5281,19.4831,19.5152,140220.2412
2011-10-07 10:45:00,30.39,30.42,30.34,30.36,192658.62611431567,19.5152,19.5345,19.4831,19.496,192658.6261
2011-10-07 10:50:00,30.35,30.41,30.35,30.39,181017.30466701623,19.4895,19.5281,19.4895,19.5152,181017.3047
2011-10-07 10:55:00,30.38,30.4,30.36,30.39,113266.91137912952,19.5088,19.5216,19.496,19.5152,113266.9114
2011-10-07 11:00:00,30.39,30.43,30.37,30.42,225904.5621394861,19.5152,19.5409,19.5024,19.5345,225904.5621
2011-10-07 11:05:00,30.42,30.42,30.35,30.37,240062.92606187728,19.5345,19.5345,19.4895,19.5024,240062.9261
2011-10-07 11:10:00,30.37,30.38,30.28,30.29,220975.35395909805,19.5024,19.5088,19.4446,19.451,220975.354
2011-10-07 11:15:00,30.29,30.33,30.27,30.33,182170.94913476665,19.451,19.4767,19.4382,19.4767,182170.9491
2011-10-07 11:20:00,30.32,30.37,30.27,30.37,244153.12008390145,19.4703,19.5024,19.4382,19.5024,244153.1201
2011-10-07 11:25:00,30.37,30.4,30.36,30.37,247404.2999475616,19.5024,19.5216,19.496,19.5024,247404.2999
2011-10-07 11:30:00,30.37,30.42,30.35,30.41,153854.22128998427,19.5024,19.5345,19.4895,19.5281,153854.2213
2011-10-07 11:35:00,30.4,30.45,30.4,30.45,185107.4986890404,19.5216,19.5537,19.5216,19.5537,185107.4987
2011-10-07 11:40:00,30.44,30.53,30.44,30.53,257262.7163083377,19.5473,19.6051,19.5473,19.6051,257262.7163
2011-10-07 11:45:00,30.53,30.65,30.52,30.64,571158.8883062402,19.6051,19.6822,19.5987,19.6758,571158.8883
2011-10-07 11:50:00,30.65,30.68,30.62,30.67,235762.9785002622,19.6822,19.7014,19.6629,19.695,235762.9785
2011-10-07 11:55:00,30.67,30.76,30.67,30.75,351127.4252753015,19.695,19.7528,19.695,19.7464,351127.4253
2011-10-07 12:00:00,30.75,30.78,30.64,30.7,551022.548505506,19.7464,19.7657,19.6758,19.7143,551022.5485
2011-10-07 12:05:00,30.7,30.71,30.64,30.71,519559.51756685897,19.7143,19.7207,19.6758,19.7207,519559.5176
2011-10-07 12:10:00,30.7,30.71,30.56,30.66,519559.51756685897,19.7143,19.7207,19.6244,19.6886,519559.5176
2011-10-07 12:15:00,30.67,30.69,30.59,30.6,251074.9868904038,19.695,19.7079,19.6436,19.6501,251074.9869
2011-10-07 12:20:00,30.61,30.63,30.45,30.45,490928.1594126901,19.6565,19.6693,19.5537,19.5537,490928.1594
2011-10-07 12:25:00,30.45,30.48,30.41,30.43,454850.5506030414,19.5537,19.573,19.5281,19.5409,454850.5506
2011-10-07 12:30:00,30.43,30.43,30.33,30.36,471316.2034609334,19.5409,19.5409,19.4767,19.496,471316.2035
2011-10-07 12:35:00,30.37,30.41,30.36,30.4,203565.81017304663,19.5024,19.5281,19.496,19.5216,203565.8102
2011-10-07 12:40:00,30.4,30.41,30.29,30.29,248243.3141059256,19.5216,19.5281,19.451,19.451,248243.3141
2011-10-07 12:45:00,30.3,30.39,30.29,30.38,180807.55112742528,19.4574,19.5152,19.451,19.5088,180807.5511
2011-10-07 12:50:00,30.38,30.4,30.35,30.38,304562.13948610384,19.5088,19.5216,19.4895,19.5088,304562.1395
2011-10-07 12:55:00,30.38,30.4,30.31,30.36,332773.9905610907,19.5088,19.5216,19.4638,19.496,332773.9906
2011-10-07 13:00:00,30.35,30.38,30.33,30.36,215836.39223911904,19.4895,19.5088,19.4767,19.496,215836.3922
2011-10-07 13:05:00,30.37,30.38,30.31,30.38,267645.51651809126,19.5024,19.5088,19.4638,19.5088,267645.5165
2011-10-07 13:10:00,30.38,30.41,30.36,30.38,133613.00471945465,19.5088,19.5281,19.496,19.5088,133613.0047
2011-10-07 13:15:00,30.38,30.39,30.36,30.37,116518.09124278971,19.5088,19.5152,19.496,19.5024,116518.0912
2011-10-07 13:20:00,30.37,30.38,30.33,30.33,267750.39328788675,19.5024,19.5088,19.4767,19.4767,267750.3933
2011-10-07 13:25:00,30.33,30.35,30.3,30.32,155742.0031463031,19.4767,19.4895,19.4574,19.4703,155742.0031
2011-10-07 13:30:00,30.33,30.33,30.28,30.28,60828.526481384375,19.4767,19.4767,19.4446,19.4446,60828.5265
2011-10-07 13:35:00,30.28,30.29,30.25,30.26,128998.42684845306,19.4446,19.451,19.4253,19.4317,128998.4268
2011-10-07 13:40:00,30.25,30.26,30.23,30.23,83377.03198741478,19.4253,19.4317,19.4125,19.4125,83377.032
2011-10-07 13:45:00,30.23,30.28,30.23,30.25,214472.99423177767,19.4125,19.4446,19.4125,19.4253,214472.9942
2011-10-07 13:50:00,30.25,30.25,30.24,30.25,82747.77136864184,19.4253,19.4253,19.4189,19.4253,82747.7714
2011-10-07 13:55:00,30.25,30.29,30.25,30.26,164866.28211851075,19.4253,19.451,19.4253,19.4317,164866.2821
2011-10-07 14:00:00,30.27,30.29,30.26,30.28,144729.9423177766,19.4382,19.451,19.4317,19.4446,144729.9423
2011-10-07 14:05:00,30.28,30.29,30.25,30.26,173885.6843209229,19.4446,19.451,19.4253,19.4317,173885.6843
2011-10-07 14:10:00,30.25,30.27,30.23,30.24,132039.8531725223,19.4253,19.4382,19.4125,19.4189,132039.8532
2011-10-07 14:15:00,30.23,30.29,30.22,30.29,173256.42370214997,19.4125,19.451,19.406,19.451,173256.4237
2011-10-07 14:20:00,30.29,30.34,30.28,30.29,149239.64341898268,19.451,19.4831,19.4446,19.451,149239.6434
2011-10-07 14:25:00,30.29,30.3,30.24,30.25,310015.7315154693,19.451,19.4574,19.4189,19.4253,310015.7315
2011-10-07 14:30:00,30.25,30.29,30.25,30.29,93969.58573675933,19.4253,19.451,19.4253,19.451,93969.5857
2011-10-07 14:35:00,30.29,30.33,30.29,30.31,149449.39695857366,19.451,19.4767,19.451,19.4638,149449.397
2011-10-07 14:40:00,30.31,30.33,30.26,30.26,156685.8940744625,19.4638,19.4767,19.4317,19.4317,156685.8941
2011-10-07 14:45:00,30.26,30.31,30.25,30.26,148925.0131095962,19.4317,19.4638,19.4253,19.4317,148925.0131
2011-10-07 14:50:00,30.26,30.31,30.25,30.27,105296.27687467226,19.4317,19.4638,19.4253,19.4382,105296.2769
2011-10-07 14:55:00,30.28,30.32,30.27,30.31,213004.7194546408,19.4446,19.4703,19.4382,19.4638,213004.7195
2011-10-07 15:00:00,30.31,30.32,30.28,30.28,286733.0886208705,19.4638,19.4703,19.4446,19.4446,286733.0886
2011-10-07 15:05:00,30.29,30.33,30.28,30.33,167383.3245936025,19.451,19.4767,19.4446,19.4767,167383.3246
2011-10-07 15:10:00,30.33,30.35,30.31,30.33,180492.9208180388,19.4767,19.4895,19.4638,19.4767,180492.9208
2011-10-07 15:15:00,30.33,30.41,30.31,30.37,199790.24646040905,19.4767,19.5281,19.4638,19.5024,199790.2465
2011-10-07 15:20:00,30.38,30.38,30.34,30.36,208285.2648138437,19.5088,19.5088,19.4831,19.496,208285.2648
2011-10-07 15:25:00,30.36,30.42,30.36,30.41,347666.49187205033,19.496,19.5345,19.496,19.5281,347666.4919
2011-10-07 15:30:00,30.4,30.42,30.34,30.36,346722.6009438909,19.5216,19.5345,19.4831,19.496,346722.6009
2011-10-07 15:35:00,30.36,30.38,30.32,30.33,391924.4887257473,19.496,19.5088,19.4703,19.4767,391924.4887
2011-10-07 15:40:00,30.33,30.34,30.28,30.33,477503.9328788673,19.4767,19.4831,19.4446,19.4767,477503.9329
2011-10-07 15:45:00,30.34,30.36,30.25,30.26,787414.7876245412,19.4831,19.496,19.4253,19.4317,787414.7876
2011-10-07 15:50:00,30.25,30.26,30.1,30.17,993497.6402726796,19.4253,19.4317,19.329,19.3739,993497.6403
2011-10-07 15:55:00,30.17,30.21,30.1,30.14,1281069.743051914,19.3739,19.3996,19.329,19.3547,1281069.7431
2011-10-10 09:30:00,30.98,31.06,30.85,30.92,476455.1651809124,19.8941,19.9455,19.8106,19.8556,476455.1652
2011-10-10 09:35:00,30.92,30.93,30.88,30.93,242579.96853696907,19.8556,19.862,19.8299,19.862,242579.9685
2011-10-10 09:40:00,30.93,30.97,30.8,30.81,292606.1877294179,19.862,19.8877,19.7785,19.7849,292606.1877
2011-10-10 09:45:00,30.81,30.86,30.79,30.85,125852.12375458836,19.7849,19.817,19.7721,19.8106,125852.1238
2011-10-10 09:50:00,30.86,30.93,30.85,30.9,253172.5222863136,19.817,19.862,19.8106,19.8427,253172.5223
2011-10-10 09:55:00,30.89,30.9,30.86,30.89,268379.6539066597,19.8363,19.8427,19.817,19.8363,268379.6539
2011-10-10 10:00:00,30.89,30.93,30.89,30.92,316203.4609334032,19.8363,19.862,19.8363,19.8556,316203.4609
2011-10-10 10:05:00,30.92,30.93,30.86,30.86,146198.21709491347,19.8556,19.862,19.817,19.817,146198.2171
2011-10-10 10:10:00,30.86,30.86,30.8,30.8,155637.1263765076,19.817,19.817,19.7785,19.7785,155637.1264
2011-10-10 10:15:00,30.81,30.81,30.77,30.8,214368.11746198212,19.7849,19.7849,19.7592,19.7785,214368.1175
2011-10-10 10:20:00,30.79,30.87,30.79,30.86,189512.32302045092,19.7721,19.8235,19.7721,19.817,189512.323
2011-10-10 10:25:00,30.86,30.87,30.86,30.86,74567.3833245936,19.817,19.8235,19.817,19.817,74567.3833
2011-10-10 10:30:00,30.86,30.88,30.86,30.87,153749.34452018878,19.817,19.8299,19.817,19.8235,153749.3445
2011-10-10 10:35:00,30.88,30.9,30.88,30.88,105715.78395385422,19.8299,19.8427,19.8299,19.8299,105715.784
2011-10-10 10:40:00,30.89,30.89,30.84,30.85,232406.9218668065,19.8363,19.8363,19.8042,19.8106,232406.9219
2011-10-10 10:45:00,30.84,30.88,30.84,30.88,180912.4278972208,19.8042,19.8299,19.8042,19.8299,180912.4279
2011-10-10 10:50:00,30.88,30.88,30.8,30.82,120503.40849501836,19.8299,19.8299,19.7785,19.7913,120503.4085
2011-10-10 10:55:00,30.82,30.83,30.81,30.82,67855.27005768222,19.7913,19.7978,19.7849,19.7913,67855.2701
2011-10-10 11:00:00,30.81,30.84,30.8,30.83,182905.08652333508,19.7849,19.8042,19.7785,19.7978,182905.0865
2011-10-10 11:05:00,30.83,30.86,30.82,30.86,152385.9465128474,19.7978,19.817,19.7913,19.817,152385.9465
2011-10-10 11:10:00,30.86,30.86,30.84,30.85,183534.347142108,19.817,19.817,19.8042,19.8106,183534.3471
2011-10-10 11:15:00,30.84,30.85,30.77,30.77,139066.59674882013,19.8042,19.8106,19.7592,19.7592,139066.5967
2011-10-10 11:20:00,30.77,30.78,30.75,30.76,83586.78552700576,19.7592,19.7657,19.7464,19.7528,83586.7855
2011-10-10 11:25:00,30.77,30.83,30.76,30.83,139486.1038280021,19.7592,19.7978,19.7528,19.7978,139486.1038
2011-10-10 11:30:00,30.83,30.84,30.8,30.82,158259.04562139485,19.7978,19.8042,19.7785,19.7913,158259.0456
2011-10-10 11:35:00,30.83,30.86,30.82,30.86,114001.04876769795,19.7978,19.817,19.7913,19.817,114001.0488
2011-10-10 11:40:00,30.86,30.86,30.84,30.84,53592.029365495546,19.817,19.817,19.8042,19.8042,53592.0294
2011-10-10 11:45:00,30.85,30.85,30.82,30.82,98898.79391714736,19.8106,19.8106,19.7913,19.7913,98898.7939
2011-10-10 11:50:00,30.83,30.83,30.77,30.77,97535.395909806,19.7978,19.7978,19.7592,19.7592,97535.3959
2011-10-10 11:55:00,30.77,30.78,30.74,30.74,112323.02045097011,19.7592,19.7657,19.74,19.74,112323.0205
2011-10-10 12:00:00,30.75,30.75,30.71,30.73,414577.8710015732,19.7464,19.7464,19.7207,19.7335,414577.871
2011-10-10 12:05:00,30.73,30.8,30.73,30.8,301520.71316203463,19.7335,19.7785,19.7335,19.7785,301520.7132
2011-10-10 12:10:00,30.8,30.86,30.8,30.84,150917.67173571055,19.7785,19.817,19.7785,19.8042,150917.6717
2011-10-10 12:15:00,30.85,30.86,30.83,30.83,82118.5107498689,19.8106,19.817,19.7978,19.7978,82118.5107
2011-10-10 12:20:00,30.83,30.83,30.81,30.82,84216.04614577872,19.7978,19.7978,19.7849,19.7913,84216.0461
2011-10-10 12:25:00,30.82,30.82,30.81,30.82,98793.91714735188,19.7913,19.7913,19.7849,19.7913,98793.9171
2011-10-10 12:30:00,30.82,30.84,30.82,30.83,79391.71473518616,19.7913,19.8042,19.7913,19.7978,79391.7147
2011-10-10 12:35:00,30.83,30.89,30.82,30.89,165076.03565810173,19.7978,19.8363,19.7913,19.8363,165076.0357
2011-10-10 12:40:00,30.89,30.92,30.88,30.91,118825.3801782905,19.8363,19.8556,19.8299,19.8491,118825.3802
2011-10-10 12:45:00,30.91,30.92,30.87,30.88,176297.85002621918,19.8491,19.8556,19.8235,19.8299,176297.85
2011-10-10 12:50:00,30.87,30.89,30.86,30.88,160251.7042475092,19.8235,19.8363,19.817,19.8299,160251.7042
2011-10-10 12:55:00,30.89,30.91,30.88,30.9,87572.1027792344,19.8363,19.8491,19.8299,19.8427,87572.1028
2011-10-10 13:00:00,30.9,30.91,30.89,30.9,88725.7472469848,19.8427,19.8491,19.8363,19.8427,88725.7472
2011-10-10 13:05:00,30.9,30.91,30.88,30.9,153120.08390141584,19.8427,19.8491,19.8299,19.8427,153120.0839
2011-10-10 13:10:00,30.9,30.93,30.9,30.93,70791.81961195596,19.8427,19.862,19.8427,19.862,70791.8196
2011-10-10 13:15:00,30.93,30.93,30.91,30.93,92501.31095962244,19.862,19.862,19.8491,19.862,92501.311
2011-10-10 13:20:00,30.93,30.96,30.91,30.95,142108.02307288937,19.862,19.8812,19.8491,19.8748,142108.0231
2011-10-10 13:25:00,30.95,30.97,30.92,30.92,139486.1038280021,19.8748,19.8877,19.8556,19.8556,139486.1038
2011-10-10 13:30:00,30.92,30.96,30.92,30.94,119454.64079706345,19.8556,19.8812,19.8556,19.8684,119454.6408
2011-10-10 13:35:00,30.94,30.95,30.89,30.89,177661.24803356058,19.8684,19.8748,19.8363,19.8363,177661.248
2011-10-10 13:40:00,30.89,30.91,30.86,30.89,165076.03565810173,19.8363,19.8491,19.817,19.8363,165076.0357
2011-10-10 13:45:00,30.89,30.89,30.86,30.86,80020.9753539591,19.8363,19.8363,19.817,19.817,80020.9754
2011-10-10 13:50:00,30.86,30.87,30.84,30.84,120188.77818563188,19.817,19.8235,19.8042,19.8042,120188.7782
2011-10-10 13:55:00,30.84,30.84,30.81,30.81,171578.39538542213,19.8042,19.8042,19.7849,19.7849,171578.3954
2011-10-10 14:00:00,30.82,30.82,30.77,30.77,286628.211851075,19.7913,19.7913,19.7592,19.7592,286628.2119
2011-10-10 14:05:00,30.77,30.77,30.73,30.73,231148.40062926064,19.7592,19.7592,19.7335,19.7335,231148.4006
2011-10-10 14:10:00,30.74,30.74,30.68,30.69,218143.68117461985,19.74,19.74,19.7014,19.7079,218143.6812
2011-10-10 14:15:00,30.69,30.69,30.65,30.66,142842.1604614578,19.7079,19.7079,19.6822,19.6886,142842.1605
2011-10-10 14:20:00,30.66,30.72,30.65,30.72,175249.08232826428,19.6886,19.7271,19.6822,19.7271,175249.0823
2011-10-10 14:25:00,30.72,30.76,30.72,30.75,97850.02621919246,19.7271,19.7528,19.7271,19.7464,97850.0262
2011-10-10 14:30:00,30.75,30.75,30.7,30.72,131725.22286313583,19.7464,19.7464,19.7143,19.7271,131725.2229
2011-10-10 14:35:00,30.72,30.72,30.68,30.68,92291.55742003146,19.7271,19.7271,19.7014,19.7014,92291.5574
2011-10-10 14:40:00,30.68,30.68,30.66,30.67,84111.16937598323,19.7014,19.7014,19.6886,19.695,84111.1694
2011-10-10 14:45:00,30.68,30.68,30.62,30.63,147981.1221814368,19.7014,19.7014,19.6629,19.6693,147981.1222
2011-10-10 14:50:00,30.63,30.63,30.6,30.6,114420.55584687991,19.6693,19.6693,19.6501,19.6501,114420.5558
2011-10-10 14:55:00,30.6,30.6,30.55,30.56,190351.3371788149,19.6501,19.6501,19.618,19.6244,190351.3372
2011-10-10 15:00:00,30.56,30.6,30.55,30.59,284635.5532249607,19.6244,19.6501,19.618,19.6436,284635.5532
2011-10-10 15:05:00,30.6,30.64,30.58,30.63,226324.06921866807,19.6501,19.6758,19.6372,19.6693,226324.0692
2011-10-10 15:10:00,30.64,30.65,30.59,30.61,172207.65600419507,19.6758,19.6822,19.6436,19.6565,172207.656
2011-10-10 15:15:00,30.61,30.66,30.61,30.66,137073.93812270582,19.6565,19.6886,19.6565,19.6886,137073.9381
2011-10-10 15:20:00,30.66,30.69,30.62,30.63,145568.95647614053,19.6886,19.7079,19.6629,19.6693,145568.9565
2011-10-10 15:25:00,30.63,30.67,30.63,30.64,140744.625065548,19.6693,19.695,19.6693,19.6758,140744.6251
2011-10-10 15:30:00,30.65,30.7,30.62,30.69,214892.50131095963,19.6822,19.7143,19.6629,19.7079,214892.5013
2011-10-10 15:35:00,30.68,30.69,30.62,30.66,254745.673833246,19.7014,19.7079,19.6629,19.6886,254745.6738
2011-10-10 15:40:00,30.66,30.69,30.63,30.68,291347.66649187205,19.6886,19.7079,19.6693,19.7014,291347.6665
2011-10-10 15:45:00,30.69,30.76,30.69,30.76,388148.9250131096,19.7079,19.7528,19.7079,19.7528,388148.925
2011-10-10 15:50:00,30.75,30.81,30.75,30.81,486628.211851075,19.7464,19.7849,19.7464,19.7849,486628.2119
2011-10-10 15:55:00,30.81,30.85,30.78,30.84,1310854.7456738332,19.7849,19.8106,19.7657,19.8042,1310854.7457
2011-10-11 09:30:00,30.86,30.9,30.66,30.81,478447.8238070267,19.817,19.8427,19.6886,19.7849,478447.8238
2011-10-11 09:35:00,30.8,30.87,30.73,30.81,199580.49292081804,19.7785,19.8235,19.7335,19.7849,199580.4929
2011-10-11 09:40:00,30.82,30.83,30.73,30.73,171578.39538542213,19.7913,19.7978,19.7335,19.7335,171578.3954
2011-10-11 09:45:00,30.73,30.79,30.67,30.77,157000.52438384897,19.7335,19.7721,19.695,19.7592,157000.5244
2011-10-11 09:50:00,30.78,30.81,30.76,30.78,114944.93969585736,19.7657,19.7849,19.7528,19.7657,114944.9397
2011-10-11 09:55:00,30.78,30.86,30.75,30.83,115888.8306240168,19.7657,19.817,19.7464,19.7978,115888.8306
2011-10-11 10:00:00,30.82,30.84,30.77,30.77,139590.98059779758,19.7913,19.8042,19.7592,19.7592,139590.9806
2011-10-11 10:05:00,30.77,30.78,30.74,30.78,107393.81227058209,19.7592,19.7657,19.74,19.7657,107393.8123
2011-10-11 10:10:00,30.78,30.84,30.78,30.83,88620.87047718931,19.7657,19.8042,19.7657,19.7978,88620.8705
2011-10-11 10:15:00,30.82,30.83,30.79,30.79,88306.24016780283,19.7913,19.7978,19.7721,19.7721,88306.2402
2011-10-11 10:20:00,30.8,30.83,30.74,30.81,104667.01625589932,19.7785,19.7978,19.74,19.7849,104667.0163
2011-10-11 10:25:00,30.81,30.82,30.75,30.8,151337.1788148925,19.7849,19.7913,19.7464,19.7785,151337.1788
2011-10-11 10:30:00,30.8,30.83,30.79,30.83,114840.06292606187,19.7785,19.7978,19.7721,19.7978,114840.0629
2011-10-11 10:35:00,30.82,30.83,30.78,30.83,73413.7388568432,19.7913,19.7978,19.7657,19.7978,73413.7389
2011-10-11 10:40:00,30.82,30.87,30.81,30.87,131095.96224436286,19.7913,19.8235,19.7849,19.8235,131095.9622
2011-10-11 10:45:00,30.87,30.88,30.81,30.82,115259.57000524383,19.8235,19.8299,19.7849,19.7913,115259.57
2011-10-11 10:50:00,30.81,30.84,30.8,30.82,97011.01206082852,19.7849,19.8042,19.7785,19.7913,97011.0121
2011-10-11 10:55:00,30.82,30.84,30.81,30.83,79601.46827477714,19.7913,19.8042,19.7849,19.7978,79601.4683
2011-10-11 11:00:00,30.83,30.86,30.81,30.85,79706.34504457263,19.7978,19.817,19.7849,19.8106,79706.345
2011-10-11 11:05:00,30.85,30.86,30.77,30.77,224121.6570529628,19.8106,19.817,19.7592,19.7592,224121.6571
2011-10-11 11:10:00,30.77,30.78,30.7,30.7,196643.94336654432,19.7592,19.7657,19.7143,19.7143,196643.9434
2011-10-11 11:15:00,30.7,30.7,30.68,30.7,115679.0770844258,19.7143,19.7143,19.7014,19.7143,115679.0771
2011-10-11 11:20:00,30.69,30.7,30.63,30.65,207656.0041950708,19.7079,19.7143,19.6693,19.6822,207656.0042
2011-10-11 11:25:00,30.65,30.68,30.63,30.68,89879.39171473519,19.6822,19.7014,19.6693,19.7014,89879.3917
2011-10-11 11:30:00,30.68,30.71,30.67,30.69,98689.04037755638,19.7014,19.7207,19.695,19.7079,98689.0404
2011-10-11 11:35:00,30.69,30.7,30.66,30.66,106135.29103303618,19.7079,19.7143,19.6886,19.6886,106135.291
2011-10-11 11:40:00,30.66,30.66,30.63,30.65,82957.52490823282,19.6886,19.6886,19.6693,19.6822,82957.5249
2011-10-11 11:45:00,30.65,30.66,30.55,30.55,177766.12480335607,19.6822,19.6886,19.618,19.618,177766.1248
2011-10-11 11:50:00,30.55,30.55,30.52,30.55,160041.9507079182,19.618,19.618,19.5987,19.618,160041.9507
2011-10-11 11:55:00,30.55,30.63,30.55,30.6,75721.027792344,19.618,19.6693,19.618,19.6501,75721.0278
2011-10-11 12:00:00,30.6,30.63,30.6,30.6,88620.87047718931,19.6501,19.6693,19.6501,19.6501,88620.8705
2011-10-11 12:05:00,30.6,30.64,30.6,30.61,99632.9313057158,19.6501,19.6758,19.6501,19.6565,99632.9313
2011-10-11 12:10:00,30.62,30.65,30.61,30.61,82957.52490823282,19.6629,19.6822,19.6565,19.6565,82957.5249
2011-10-11 12:15:00,30.61,30.62,30.6,30.61,99003.67068694285,19.6565,19.6629,19.6501,19.6565,99003.6707
2011-10-11 12:20:00,30.62,30.62,30.6,30.61,96906.13529103305,19.6629,19.6629,19.6501,19.6565,96906.1353
2011-10-11 12:25:00,30.61,30.63,30.6,30.62,70686.94284216047,19.6565,19.6693,19.6501,19.6629,70686.9428
2011-10-11 12:30:00,30.62,30.62,30.58,30.58,42579.96853696906,19.6629,19.6629,19.6372,19.6372,42579.9685
2011-10-11 12:35:00,30.58,30.59,30.51,30.52,364341.8982695333,19.6372,19.6436,19.5923,19.5987,364341.8983
2011-10-11 12:40:00,30.52,30.56,30.51,30.54,337073.93812270585,19.5987,19.6244,19.5923,19.6115,337073.9381
2011-10-11 12:45:00,30.54,30.54,30.51,30.52,83062.40167802831,19.6115,19.6115,19.5923,19.5987,83062.4017
2011-10-11 12:50:00,30.53,30.54,30.5,30.51,498374.41006816993,19.6051,19.6115,19.5859,19.5923,498374.4101
2011-10-11 12:55:00,30.51,30.52,30.5,30.51,125432.6166754064,19.5923,19.5987,19.5859,19.5923,125432.6167
2011-10-11 13:00:00,30.51,30.52,30.48,30.51,133088.6208704772,19.5923,19.5987,19.573,19.5923,133088.6209
2011-10-11 13:05:00,30.51,30.56,30.5,30.56,380597.7975878343,19.5923,19.6244,19.5859,19.6244,380597.7976
2011-10-11 13:10:00,30.56,30.58,30.46,30.52,407551.1274252753,19.6244,19.6372,19.5602,19.5987,407551.1274
2011-10-11 13:15:00,30.52,30.56,30.5,30.51,222338.75196643945,19.5987,19.6244,19.5859,19.5923,222338.752
2011-10-11 13:20:00,30.51,30.54,30.5,30.52,127635.02884111168,19.5923,19.6115,19.5859,19.5987,127635.0288
2011-10-11 13:25:00,30.52,30.57,30.5,30.55,102149.97378080756,19.5987,19.6308,19.5859,19.618,102149.9738
2011-10-11 13:30:00,30.56,30.56,30.5,30.52,120188.77818563188,19.6244,19.6244,19.5859,19.5987,120188.7782
2011-10-11 13:35:00,30.52,30.54,30.5,30.52,274567.3833245936,19.5987,19.6115,19.5859,19.5987,274567.3833
2011-10-11 13:40:00,30.51,30.53,30.49,30.52,141478.76245411643,19.5923,19.6051,19.5794,19.5987,141478.7625
2011-10-11 13:45:00,30.52,30.54,30.51,30.52,123859.46512847404,19.5987,19.6115,19.5923,19.5987,123859.4651
2011-10-11 13:50:00,30.52,30.56,30.51,30.53,175039.3287886733,19.5987,19.6244,19.5923,19.6051,175039.3288
2011-10-11 13:55:00,30.53,30.54,30.52,30.53,272784.47823807027,19.6051,19.6115,19.5987,19.6051,272784.4782
2011-10-11 14:00:00,30.53,30.55,30.52,30.53,124383.84897745147,19.6051,19.618,19.5987,19.6051,124383.849
2011-10-11 14:05:00,30.54,30.55,30.52,30.53,129522.81069743053,19.6115,19.618,19.5987,19.6051,129522.8107
2011-10-11 14:10:00,30.53,30.56,30.53,30.53,88830.62401678029,19.6051,19.6244,19.6051,19.6051,88830.624
2011-10-11 14:15:00,30.53,30.57,30.53,30.57,122286.31358154168,19.6051,19.6308,19.6051,19.6308,122286.3136
2011-10-11 14:20:00,30.56,30.59,30.52,30.53,165810.17304667016,19.6244,19.6436,19.5987,19.6051,165810.173
2011-10-11 14:25:00,30.53,30.55,30.51,30.53,130256.94808599896,19.6051,19.618,19.5923,19.6051,130256.9481
2011-10-11 14:30:00,30.53,30.56,30.51,30.54,136130.0471945464,19.6051,19.6244,19.5923,19.6115,136130.0472
2011-10-11 14:35:00,30.54,30.56,30.53,30.54,72260.09438909282,19.6115,19.6244,19.6051,19.6115,72260.0944
2011-10-11 14:40:00,30.55,30.58,30.54,30.57,101206.08285264812,19.618,19.6372,19.6115,19.6308,101206.0829
2011-10-11 14:45:00,30.57,30.57,30.54,30.54,74986.89040377557,19.6308,19.6308,19.6115,19.6115,74986.8904
2011-10-11 14:50:00,30.55,30.59,30.54,30.57,126376.5076035658,19.618,19.6436,19.6115,19.6308,126376.5076
2011-10-11 14:55:00,30.57,30.61,30.57,30.58,93235.44834819088,19.6308,19.6565,19.6308,19.6372,93235.4483
2011-10-11 15:00:00,30.58,30.64,30.58,30.61,187939.17147351865,19.6372,19.6758,19.6372,19.6565,187939.1715
2011-10-11 15:05:00,30.62,30.64,30.6,30.62,120503.40849501836,19.6629,19.6758,19.6501,19.6629,120503.4085
2011-10-11 15:10:00,30.62,30.62,30.58,30.6,130152.07131620348,19.6629,19.6629,19.6372,19.6501,130152.0713
2011-10-11 15:15:00,30.59,30.6,30.52,30.52,192973.2564237021,19.6436,19.6501,19.5987,19.5987,192973.2564
2011-10-11 15:20:00,30.52,30.53,30.49,30.53,231043.52385946512,19.5987,19.6051,19.5794,19.6051,231043.5239
2011-10-11 15:25:00,30.53,30.56,30.47,30.49,215626.6386995281,19.6051,19.6244,19.5666,19.5794,215626.6387
2011-10-11 15:30:00,30.49,30.54,30.47,30.52,455270.0576822234,19.5794,19.6115,19.5666,19.5987,455270.0577
2011-10-11 15:35:00,30.52,30.53,30.45,30.47,402726.79601468274,19.5987,19.6051,19.5537,19.5666,402726.796
2011-10-11 15:40:00,30.48,30.5,30.43,30.45,350288.4111169376,19.573,19.5859,19.5409,19.5537,350288.4111
2011-10-11 15:45:00,30.46,30.5,30.42,30.48,428736.2349239644,19.5602,19.5859,19.5345,19.573,428736.2349
2011-10-11 15:50:00,30.48,30.49,30.45,30.47,397168.3272155218,19.573,19.5794,19.5537,19.5666,397168.3272
2011-10-11 15:55:00,30.47,30.47,30.34,30.43,1975668.5894074463,19.5666,19.5666,19.4831,19.5409,1975668.5894
2011-10-12 09:30:00,30.75,30.75,30.66,30.7,314210.8023072889,19.7464,19.7464,19.6886,19.7143,314210.8023
2011-10-12 09:35:00,30.69,30.85,30.68,30.83,198951.2323020451,19.7079,19.8106,19.7014,19.7978,198951.2323
2011-10-12 09:40:00,30.83,30.9,30.82,30.87,144834.8190875721,19.7978,19.8427,19.7913,19.8235,144834.8191
2011-10-12 09:45:00,30.87,30.92,30.82,30.85,171054.01153644468,19.8235,19.8556,19.7913,19.8106,171054.0115
2011-10-12 09:50:00,30.84,30.96,30.84,30.94,178500.2621919245,19.8042,19.8812,19.8042,19.8684,178500.2622
2011-10-12 09:55:00,30.94,30.94,30.87,30.91,154378.60513896172,19.8684,19.8684,19.8235,19.8491,154378.6051
2011-10-12 10:00:00,30.92,30.92,30.79,30.79,122810.69743051914,19.8556,19.8556,19.7721,19.7721,122810.6974
2011-10-12 10:05:00,30.79,30.84,30.77,30.84,241426.32406921868,19.7721,19.8042,19.7592,19.8042,241426.3241
2011-10-12 10:10:00,30.84,30.87,30.84,30.86,140849.5018353435,19.8042,19.8235,19.8042,19.817,140849.5018
2011-10-12 10:15:00,30.86,30.99,30.86,30.98,122705.82066072364,19.817,19.9005,19.817,19.8941,122705.8207
2011-10-12 10:20:00,30.98,30.99,30.96,30.99,89355.00786575774,19.8941,19.9005,19.8812,19.9005,89355.0079
2011-10-12 10:25:00,30.99,31.04,30.98,31.01,168641.8458311484,19.9005,19.9326,19.8941,19.9134,168641.8458
2011-10-12 10:30:00,31.01,31.05,30.98,31.03,151546.9323544835,19.9134,19.939,19.8941,19.9262,151546.9324
2011-10-12 10:35:00,31.04,31.07,31.03,31.03,120818.03880440484,19.9326,19.9519,19.9262,19.9262,120818.0388
2011-10-12 10:40:00,31.02,31.02,30.94,30.99,112532.7739905611,19.9198,19.9198,19.8684,19.9005,112532.774
2011-10-12 10:45:00,30.99,31.03,30.91,30.93,314315.6790770844,19.9005,19.9262,19.8491,19.862,314315.6791
2011-10-12 10:50:00,30.93,30.94,30.89,30.9,61352.91033036183,19.862,19.8684,19.8363,19.8427,61352.9103
2011-10-12 10:55:00,30.9,30.92,30.87,30.9,81489.25013109596,19.8427,19.8556,19.8235,19.8427,81489.2501
2011-10-12 11:00:00,30.89,30.93,30.88,30.93,80859.98951232302,19.8363,19.862,19.8299,19.862,80859.9895
2011-10-12 11:05:00,30.93,30.98,30.91,30.98,88306.24016780283,19.862,19.8941,19.8491,19.8941,88306.2402
2011-10-12 11:10:00,30.98,31.02,30.97,31.01,65023.59727320399,19.8941,19.9198,19.8877,19.9134,65023.5973
2011-10-12 11:15:00,31.01,31.04,31.0,31.03,71001.57315154694,19.9134,19.9326,19.9069,19.9262,71001.5732
2011-10-12 11:20:00,31.02,31.05,31.02,31.03,44257.99685369691,19.9198,19.939,19.9198,19.9262,44257.9969
2011-10-12 11:25:00,31.02,31.06,31.02,31.02,153329.83744100682,19.9198,19.9455,19.9198,19.9198,153329.8374
2011-10-12 11:30:00,31.02,31.06,31.02,31.04,108232.826428946,19.9198,19.9455,19.9198,19.9326,108232.8264
2011-10-12 11:35:00,31.04,31.06,31.02,31.06,70477.18930256949,19.9326,19.9455,19.9198,19.9455,70477.1893
2011-10-12 11:40:00,31.06,31.06,31.02,31.04,107918.19611955952,19.9455,19.9455,19.9198,19.9326,107918.1961
2011-10-12 11:45:00,31.04,31.04,31.02,31.02,112113.26691137912,19.9326,19.9326,19.9198,19.9198,112113.2669
2011-10-12 11:50:00,31.03,31.04,31.02,31.03,80230.72889355008,19.9262,19.9326,19.9198,19.9262,80230.7289
2011-10-12 11:55:00,31.03,31.04,31.02,31.03,99423.1777661248,19.9262,19.9326,19.9198,19.9262,99423.1778
2011-10-12 12:00:00,31.02,31.04,31.02,31.03,59045.62139486104,19.9198,19.9326,19.9198,19.9262,59045.6214
2011-10-12 12:05:00,31.04,31.04,30.99,31.0,78972.20765600419,19.9326,19.9326,19.9005,19.9069,78972.2077
2011-10-12 12:10:00,31.0,31.0,30.95,30.96,97850.02621919246,19.9069,19.9069,19.8748,19.8812,97850.0262
2011-10-12 12:15:00,30.95,30.97,30.94,30.94,66491.87205034085,19.8748,19.8877,19.8684,19.8684,66491.8721
2011-10-12 12:20:00,30.94,30.95,30.94,30.94,40167.80283167279,19.8684,19.8748,19.8684,19.8684,40167.8028
2011-10-12 12:25:00,30.94,30.97,30.94,30.94,135605.66334556896,19.8684,19.8877,19.8684,19.8684,135605.6633
2011-10-12 12:30:00,30.95,30.97,30.94,30.95,128159.41269008914,19.8748,19.8877,19.8684,19.8748,128159.4127
2011-10-12 12:35:00,30.95,30.97,30.94,30.95,220870.47718930256,19.8748,19.8877,19.8684,19.8748,220870.4772
2011-10-12 12:40:00,30.95,30.95,30.94,30.95,90089.14525432615,19.8748,19.8748,19.8684,19.8748,90089.1453
2011-10-12 12:45:00,30.95,31.0,30.94,30.98,164237.0214997378,19.8748,19.9069,19.8684,19.8941,164237.0215
2011-10-12 12:50:00,30.98,31.05,30.97,31.05,227163.083377032,19.8941,19.939,19.8877,19.939,227163.0834
2011-10-12 12:55:00,31.04,31.06,31.02,31.05,143261.66754063976,19.9326,19.9455,19.9198,19.939,143261.6675
2011-10-12 13:00:00,31.06,31.08,31.04,31.07,114315.67907708442,19.9455,19.9583,19.9326,19.9519,114315.6791
2011-10-12 13:05:00,31.07,31.08,31.01,31.02,114525.4326166754,19.9519,19.9583,19.9134,19.9198,114525.4326
2011-10-12 13:10:00,31.02,31.04,31.01,31.02,133717.88148925014,19.9198,19.9326,19.9134,19.9198,133717.8815
2011-10-12 13:15:00,31.02,31.03,30.99,31.03,79496.59150498165,19.9198,19.9262,19.9005,19.9262,79496.5915
2011-10-12 13:20:00,31.03,31.07,31.0,31.01,124593.60251704248,19.9262,19.9519,19.9069,19.9134,124593.6025
2011-10-12 13:25:00,31.0,31.02,30.97,30.97,58521.23754588359,19.9069,19.9198,19.8877,19.8877,58521.2375
2011-10-12 13:30:00,30.98,31.02,30.97,30.99,84111.16937598323,19.8941,19.9198,19.8877,19.9005,84111.1694
2011-10-12 13:35:00,30.98,31.0,30.97,30.98,85264.81384373362,19.8941,19.9069,19.8877,19.8941,85264.8138
2011-10-12 13:40:00,30.98,31.03,30.98,31.0,61877.29417933928,19.8941,19.9262,19.8941,19.9069,61877.2942
2011-10-12 13:45:00,31.0,31.03,31.0,31.01,53172.52228631358,19.9069,19.9262,19.9069,19.9134,53172.5223
2011-10-12 13:50:00,31.01,31.01,30.98,30.99,91242.78972207656,19.9134,19.9134,19.8941,19.9005,91242.7897
2011-10-12 13:55:00,30.99,31.02,30.98,31.01,77818.5631882538,19.9005,19.9198,19.8941,19.9134,77818.5632
2011-10-12 14:00:00,31.01,31.03,30.98,31.02,149239.64341898268,19.9134,19.9262,19.8941,19.9198,149239.6434
2011-10-12 14:05:00,31.02,31.04,31.01,31.04,106659.67488201364,19.9198,19.9326,19.9134,19.9326,106659.6749
2011-10-12 14:10:00,31.04,31.07,31.01,31.06,139695.85736759307,19.9326,19.9519,19.9134,19.9455,139695.8574
2011-10-12 14:15:00,31.07,31.07,31.02,31.05,180597.7975878343,19.9519,19.9519,19.9198,19.939,180597.7976
2011-10-12 14:20:00,31.04,31.06,31.02,31.05,125117.98636601992,19.9326,19.9455,19.9198,19.939,125117.9864
2011-10-12 14:25:00,31.04,31.07,31.04,31.06,84530.67645516519,19.9326,19.9519,19.9326,19.9455,84530.6765
2011-10-12 14:30:00,31.06,31.1,31.05,31.09,208599.8951232302,19.9455,19.9711,19.939,19.9647,208599.8951
2011-10-12 14:35:00,31.08,31.1,31.06,31.07,130991.0854745674,19.9583,19.9711,19.9455,19.9519,130991.0855
2011-10-12 14:40:00,31.07,31.11,31.07,31.08,218038.8044048244,19.9519,19.9776,19.9519,19.9583,218038.8044
2011-10-12 14:45:00,31.09,31.11,31.07,31.1,172522.28631358154,19.9647,19.9776,19.9519,19.9711,172522.2863
2011-10-12 14:50:00,31.11,31.11,31.07,31.08,142737.2836916623,19.9776,19.9776,19.9519,19.9583,142737.2837
2011-10-12 14:55:00,31.09,31.12,31.08,31.09,407236.4971158888,19.9647,19.984,19.9583,19.9647,407236.4971
2011-10-12 15:00:00,31.09,31.14,31.08,31.14,282223.3875196644,19.9647,19.9968,19.9583,19.9968,282223.3875
2011-10-12 15:05:00,31.14,31.18,31.12,31.15,170529.62768746723,19.9968,20.0225,19.984,20.0033,170529.6277
2011-10-12 15:10:00,31.15,31.16,31.12,31.14,228211.8510749869,20.0033,20.0097,19.984,19.9968,228211.8511
2011-10-12 15:15:00,31.13,31.13,31.08,31.13,254221.2899842685,19.9904,19.9904,19.9583,19.9904,254221.29
2011-10-12 15:20:00,31.13,31.15,31.11,31.11,145149.44939695855,19.9904,20.0033,19.9776,19.9776,145149.4494
2011-10-12 15:25:00,31.11,31.16,31.09,31.14,229050.8652333508,19.9776,20.0097,19.9647,19.9968,229050.8652
2011-10-12 15:30:00,31.14,31.17,31.12,31.14,622443.628736235,19.9968,20.0161,19.984,19.9968,622443.6287
2011-10-12 15:35:00,31.15,31.22,31.13,31.2,346512.84740429994,20.0033,20.0482,19.9904,20.0354,346512.8474
2011-10-12 15:40:00,31.2,31.25,31.18,31.2,449606.7121132669,20.0354,20.0675,20.0225,20.0354,449606.7121
2011-10-12 15:45:00,31.2,31.2,31.06,31.1,1131410.5925537494,20.0354,20.0354,19.9455,19.9711,1131410.5926
2011-10-12 15:50:00,31.1,31.19,31.1,31.13,912113.2669113792,19.9711,20.0289,19.9711,19.9904,912113.2669
2011-10-12 15:55:00,31.14,31.17,31.06,31.07,1783848.9774514944,19.9968,20.0161,19.9455,19.9519,1783848.9775
2011-10-13 09:30:00,30.97,31.0,30.83,30.87,411116.937598322,19.8877,19.9069,19.7978,19.8235,411116.9376
2011-10-13 09:35:00,30.87,30.9,30.86,30.86,167068.69428421604,19.8235,19.8427,19.817,19.817,167068.6943
2011-10-13 09:40:00,30.86,30.86,30.83,30.83,119035.13371788149,19.817,19.817,19.7978,19.7978,119035.1337
2011-10-13 09:45:00,30.83,30.87,30.82,30.86,141373.88568432094,19.7978,19.8235,19.7913,19.817,141373.8857
2011-10-13 09:50:00,30.87,30.87,30.81,30.82,108337.70319874148,19.8235,19.8235,19.7849,19.7913,108337.7032
2011-10-13 09:55:00,30.82,30.84,30.78,30.82,267016.2558993183,19.7913,19.8042,19.7657,19.7913,267016.2559
2011-10-13 10:00:00,30.82,30.88,30.81,30.84,191190.3513371788,19.7913,19.8299,19.7849,19.8042,191190.3513
2011-10-13 10:05:00,30.83,30.84,30.81,30.81,288515.9937073938,19.7978,19.8042,19.7849,19.7849,288515.9937
2011-10-13 10:10:00,30.82,30.85,30.79,30.85,186261.1431567908,19.7913,19.8106,19.7721,19.8106,186261.1432
2011-10-13 10:15:00,30.85,30.89,30.84,30.85,227372.83691662297,19.8106,19.8363,19.8042,19.8106,227372.8369
2011-10-13 10:20:00,30.86,30.94,30.85,30.93,120922.91557420032,19.817,19.8684,19.8106,19.862,120922.9156
2011-10-13 10:25:00,30.93,31.0,30.93,30.99,149868.90403775565,19.862,19.9069,19.862,19.9005,149868.904
2011-10-13 10:30:00,31.0,31.0,30.97,30.98,134976.40272679602,19.9069,19.9069,19.8877,19.8941,134976.4027
2011-10-13 10:35:00,30.99,30.99,30.89,30.91,123754.58835867856,19.9005,19.9005,19.8363,19.8491,123754.5884
2011-10-13 10:40:00,30.92,30.93,30.87,30.87,100367.0686942842,19.8556,19.862,19.8235,19.8235,100367.0687
2011-10-13 10:45:00,30.87,30.87,30.83,30.83,93340.32511798636,19.8235,19.8235,19.7978,19.7978,93340.3251
2011-10-13 10:50:00,30.84,30.86,30.81,30.82,297115.888830624,19.8042,19.817,19.7849,19.7913,297115.8888
2011-10-13 10:55:00,30.82,30.84,30.76,30.76,149764.02726796016,19.7913,19.8042,19.7528,19.7528,149764.0273
2011-10-13 11:00:00,30.76,30.89,30.76,30.89,264184.5831148401,19.7528,19.8363,19.7528,19.8363,264184.5831
2011-10-13 11:05:00,30.89,30.91,30.87,30.9,161405.34871525958,19.8363,19.8491,19.8235,19.8427,161405.3487
2011-10-13 11:10:00,30.9,30.95,30.89,30.94,134032.5117986366,19.8427,19.8748,19.8363,19.8684,134032.5118
2011-10-13 11:15:00,30.95,30.95,30.86,30.86,194546.4079706345,19.8748,19.8748,19.817,19.817,194546.408
2011-10-13 11:20:00,30.87,30.95,30.87,30.94,159307.81331934978,19.8235,19.8748,19.8235,19.8684,159307.8133
2011-10-13 11:25:00,30.94,30.96,30.92,30.92,156266.38699528054,19.8684,19.8812,19.8556,19.8556,156266.387
2011-10-13 11:30:00,30.92,30.93,30.87,30.89,301101.2060828527,19.8556,19.862,19.8235,19.8363,301101.2061
2011-10-13 11:35:00,30.89,30.9,30.87,30.87,87676.97954902989,19.8363,19.8427,19.8235,19.8235,87676.9795
2011-10-13 11:40:00,30.87,30.88,30.85,30.88,71316.20346093341,19.8235,19.8299,19.8106,19.8299,71316.2035
2011-10-13 11:45:00,30.88,30.94,30.88,30.9,176822.23387519666,19.8299,19.8684,19.8299,19.8427,176822.2339
2011-10-13 11:50:00,30.91,30.91,30.86,30.89,97535.395909806,19.8491,19.8491,19.817,19.8363,97535.3959
2011-10-13 11:55:00,30.88,30.91,30.88,30.88,78762.45411641321,19.8299,19.8491,19.8299,19.8299,78762.4541
2011-10-13 12:00:00,30.88,30.9,30.87,30.88,69952.80545359202,19.8299,19.8427,19.8235,19.8299,69952.8055
2011-10-13 12:05:00,30.89,30.9,30.86,30.86,62926.06187729418,19.8363,19.8427,19.817,19.817,62926.0619
2011-10-13 12:10:00,30.86,30.89,30.86,30.88,104667.01625589932,19.817,19.8363,19.817,19.8299,104667.0163
2011-10-13 12:15:00,30.89,30.93,30.88,30.92,78972.20765600419,19.8363,19.862,19.8299,19.8556,78972.2077
2011-10-13 12:20:00,30.92,30.94,30.91,30.91,65652.85789197692,19.8556,19.8684,19.8491,19.8491,65652.8579
2011-10-13 12:25:00,30.92,30.92,30.88,30.88,61038.28002097536,19.8556,19.8556,19.8299,19.8299,61038.28
2011-10-13 12:30:00,30.88,30.9,30.86,30.89,118930.256948086,19.8299,19.8427,19.817,19.8363,118930.2569
2011-10-13 12:35:00,30.89,30.9,30.86,30.88,40062.9260618773,19.8363,19.8427,19.817,19.8299,40062.9261
2011-10-13 12:40:00,30.87,30.89,30.86,30.87,82118.5107498689,19.8235,19.8363,19.817,19.8235,82118.5107
2011-10-13 12:45:00,30.87,30.89,30.86,30.88,88620.87047718931,19.8235,19.8363,19.817,19.8299,88620.8705
2011-10-13 12:50:00,30.88,30.95,30.88,30.92,115469.3235448348,19.8299,19.8748,19.8299,19.8556,115469.3235
2011-10-13 12:55:00,30.92,30.96,30.92,30.96,64289.45988463555,19.8556,19.8812,19.8556,19.8812,64289.4599
2011-10-13 13:00:00,30.96,30.99,30.95,30.99,144625.06554798112,19.8812,19.9005,19.8748,19.9005,144625.0655
2011-10-13 13:05:00,30.98,31.08,30.96,31.07,209438.90928159413,19.8941,19.9583,19.8812,19.9519,209438.9093
2011-10-13 13:10:00,31.08,31.11,31.07,31.11,128054.53592029364,19.9583,19.9776,19.9519,19.9776,128054.5359
2011-10-13 13:15:00,31.11,31.15,31.1,31.15,152176.19297325643,19.9776,20.0033,19.9711,20.0033,152176.193
2011-10-13 13:20:00,31.15,31.2,31.14,31.18,200524.38384897745,20.0033,20.0354,19.9968,20.0225,200524.3838
2011-10-13 13:25:00,31.19,31.23,31.17,31.21,234923.96434189827,20.0289,20.0546,20.0161,20.0418,234923.9643
2011-10-13 13:30:00,31.21,31.21,31.16,31.16,80440.48243314106,20.0418,20.0418,20.0097,20.0097,80440.4824
2011-10-13 13:35:00,31.16,31.2,31.15,31.17,99947.56161510226,20.0097,20.0354,20.0033,20.0161,99947.5616
2011-10-13 13:40:00,31.17,31.25,31.16,31.25,252123.7545883587,20.0161,20.0675,20.0097,20.0675,252123.7546
2011-10-13 13:45:00,31.25,31.27,31.25,31.26,163502.88411116938,20.0675,20.0803,20.0675,20.0739,163502.8841
2011-10-13 13:50:00,31.27,31.27,31.22,31.27,175773.46617724173,20.0803,20.0803,20.0482,20.0803,175773.4662
2011-10-13 13:55:00,31.26,31.27,31.25,31.26,83901.41583639225,20.0739,20.0803,20.0675,20.0739,83901.4158
2011-10-13 14:00:00,31.26,31.27,31.21,31.21,156685.8940744625,20.0739,20.0803,20.0418,20.0418,156685.8941
2011-10-13 14:05:00,31.21,31.25,31.19,31.21,142317.77661248035,20.0418,20.0675,20.0289,20.0418,142317.7766
2011-10-13 14:10:00,31.21,31.24,31.18,31.23,148190.87572102778,20.0418,20.0611,20.0225,20.0546,148190.8757
2011-10-13 14:15:00,31.24,31.27,31.23,31.25,57682.22338751966,20.0611,20.0803,20.0546,20.0675,57682.2234
2011-10-13 14:20:00,31.25,31.27,31.23,31.24,106030.41426324067,20.0675,20.0803,20.0546,20.0611,106030.4143
2011-10-13 14:25:00,31.23,31.24,31.17,31.18,68065.0235972732,20.0546,20.0611,20.0161,20.0225,68065.0236
2011-10-13 14:30:00,31.17,31.24,31.17,31.22,113266.91137912952,20.0161,20.0611,20.0161,20.0482,113266.9114
2011-10-13 14:35:00,31.22,31.23,31.17,31.17,95962.24436287362,20.0482,20.0546,20.0161,20.0161,95962.2444
2011-10-13 14:40:00,31.17,31.22,31.16,31.22,104771.8930256948,20.0161,20.0482,20.0097,20.0482,104771.893
2011-10-13 14:45:00,31.21,31.29,31.19,31.29,142317.77661248035,20.0418,20.0932,20.0289,20.0932,142317.7766
2011-10-13 14:50:00,31.29,31.31,31.27,31.3,146407.97063450445,20.0932,20.106,20.0803,20.0996,146407.9706
2011-10-13 14:55:00,31.3,31.3,31.25,31.27,75196.64394336655,20.0996,20.0996,20.0675,20.0803,75196.6439
2011-10-13 15:00:00,31.27,31.27,31.24,31.26,116203.46093340326,20.0803,20.0803,20.0611,20.0739,116203.4609
2011-10-13 15:05:00,31.26,31.3,31.26,31.29,101101.20608285264,20.0739,20.0996,20.0739,20.0932,101101.2061
2011-10-13 15:10:00,31.29,31.33,31.27,31.31,249606.71211326693,20.0932,20.1188,20.0803,20.106,249606.7121
2011-10-13 15:15:00,31.31,31.34,31.3,31.3,143576.29785002625,20.106,20.1253,20.0996,20.0996,143576.2979
2011-10-13 15:20:00,31.3,31.31,31.23,31.24,173256.42370214997,20.0996,20.106,20.0546,20.0611,173256.4237
2011-10-13 15:25:00,31.23,31.24,31.19,31.21,222024.12165705292,20.0546,20.0611,20.0289,20.0418,222024.1217
2011-10-13 15:30:00,31.21,31.23,31.17,31.2,203460.9334032512,20.0418,20.0546,20.0161,20.0354,203460.9334
2011-10-13 15:35:00,31.21,31.22,31.17,31.18,206502.3597273204,20.0418,20.0482,20.0161,20.0225,206502.3597
2011-10-13 15:40:00,31.17,31.23,31.17,31.19,297745.14944939694,20.0161,20.0546,20.0161,20.0289,297745.1494
2011-10-13 15:45:00,31.18,31.2,31.13,31.17,427163.083377032,20.0225,20.0354,19.9904,20.0161,427163.0834
2011-10-13 15:50:00,31.17,31.22,31.17,31.2,553749.3445201888,20.0161,20.0482,20.0161,20.0354,553749.3445
2011-10-13 15:55:00,31.21,31.22,31.18,31.19,884635.5532249607,20.0418,20.0482,20.0225,20.0289,884635.5532
2011-10-14 09:30:00,31.44,31.44,31.33,31.39,229260.6187729418,20.1895,20.1895,20.1188,20.1574,229260.6188
2011-10-14 09:35:00,31.39,31.44,31.29,31.37,143366.54431043525,20.1574,20.1895,20.0932,20.1445,143366.5443
2011-10-14 09:40:00,31.37,31.41,31.3,31.33,85998.95123230205,20.1445,20.1702,20.0996,20.1188,85998.9512
2011-10-14 09:45:00,31.33,31.42,31.32,31.38,80335.60566334557,20.1188,20.1766,20.1124,20.151,80335.6057
2011-10-14 09:50:00,31.38,31.38,31.29,31.29,98793.91714735188,20.151,20.151,20.0932,20.0932,98793.9171
2011-10-14 09:55:00,31.33,31.36,31.29,31.3,160566.33455689566,20.1188,20.1381,20.0932,20.0996,160566.3346
2011-10-14 10:00:00,31.3,31.31,31.21,31.21,137178.8148925013,20.0996,20.106,20.0418,20.0418,137178.8149
2011-10-14 10:05:00,31.21,31.3,31.21,31.28,129313.05715783956,20.0418,20.0996,20.0418,20.0867,129313.0572
2011-10-14 10:10:00,31.28,31.3,31.21,31.22,133822.75825904563,20.0867,20.0996,20.0418,20.0482,133822.7583
2011-10-14 10:15:00,31.22,31.22,31.17,31.18,198636.60199265863,20.0482,20.0482,20.0161,20.0225,198636.602
2011-10-14 10:20:00,31.18,31.25,31.17,31.25,90508.65233350811,20.0225,20.0675,20.0161,20.0675,90508.6523
2011-10-14 10:25:00,31.25,31.26,31.19,31.24,73203.98531725223,20.0675,20.0739,20.0289,20.0611,73203.9853
2011-10-14 10:30:00,31.24,31.29,31.23,31.28,113896.17199790246,20.0611,20.0932,20.0546,20.0867,113896.172
2011-10-14 10:35:00,31.27,31.3,31.27,31.29,100471.9454640797,20.0803,20.0996,20.0803,20.0932,100471.9455
2011-10-14 10:40:00,31.29,31.37,31.28,31.37,85474.5673833246,20.0932,20.1445,20.0867,20.1445,85474.5674
2011-10-14 10:45:00,31.35,31.39,31.31,31.31,141269.00891452545,20.1317,20.1574,20.106,20.106,141269.0089
2011-10-14 10:50:00,31.32,31.36,31.3,31.3,73833.24593602517,20.1124,20.1381,20.0996,20.0996,73833.2459
2011-10-14 10:55:00,31.3,31.37,31.29,31.37,59255.37493445202,20.0996,20.1445,20.0932,20.1445,59255.3749
2011-10-14 11:00:00,31.38,31.4,31.36,31.4,67855.27005768222,20.151,20.1638,20.1381,20.1638,67855.2701
2011-10-14 11:05:00,31.39,31.39,31.35,31.38,36601.99265862611,20.1574,20.1574,20.1317,20.151,36601.9927
2011-10-14 11:10:00,31.38,31.4,31.38,31.39,39853.17252228632,20.151,20.1638,20.151,20.1574,39853.1725
2011-10-14 11:15:00,31.39,31.42,31.36,31.41,53277.39905610908,20.1574,20.1766,20.1381,20.1702,53277.3991
2011-10-14 11:20:00,31.41,31.42,31.34,31.35,53696.90613529104,20.1702,20.1766,20.1253,20.1317,53696.9061
2011-10-14 11:25:00,31.36,31.38,31.33,31.34,59045.62139486104,20.1381,20.151,20.1188,20.1253,59045.6214
2011-10-14 11:30:00,31.34,31.35,31.31,31.35,113791.29522810696,20.1253,20.1317,20.106,20.1317,113791.2952
2011-10-14 11:35:00,31.34,31.38,31.34,31.36,71525.95700052439,20.1253,20.151,20.1253,20.1381,71525.957
2011-10-14 11:40:00,31.36,31.38,31.35,31.35,103618.24855794442,20.1381,20.151,20.1317,20.1317,103618.2486
2011-10-14 11:45:00,31.36,31.37,31.35,31.36,46460.40901940221,20.1381,20.1445,20.1317,20.1381,46460.409
2011-10-14 11:50:00,31.35,31.38,31.33,31.37,59989.51232302045,20.1317,20.151,20.1188,20.1445,59989.5123
2011-10-14 11:55:00,31.36,31.39,31.3,31.31,140115.36444677503,20.1381,20.1574,20.0996,20.106,140115.3644
2011-10-14 12:00:00,31.31,31.33,31.29,31.33,89040.37755637127,20.106,20.1188,20.0932,20.1188,89040.3776
2011-10-14 12:05:00,31.32,31.34,31.31,31.34,26428.945988463554,20.1124,20.1253,20.106,20.1253,26428.946
2011-10-14 12:10:00,31.35,31.37,31.32,31.32,37231.25327739905,20.1317,20.1445,20.1124,20.1124,37231.2533
2011-10-14 12:15:00,31.33,31.33,31.31,31.31,64289.45988463555,20.1188,20.1188,20.106,20.106,64289.4599
2011-10-14 12:20:00,31.31,31.33,31.31,31.32,41636.077608809646,20.106,20.1188,20.106,20.1124,41636.0776
2011-10-14 12:25:00,31.32,31.35,31.31,31.33,44572.62716308338,20.1124,20.1317,20.106,20.1188,44572.6272
2011-10-14 12:30:00,31.33,31.38,31.33,31.37,54221.289984268486,20.1188,20.151,20.1188,20.1445,54221.29
2011-10-14 12:35:00,31.36,31.38,31.35,31.38,35133.717881489254,20.1381,20.151,20.1317,20.151,35133.7179
2011-10-14 12:40:00,31.37,31.39,31.36,31.37,36392.23911903513,20.1445,20.1574,20.1381,20.1445,36392.2391
2011-10-14 12:45:00,31.36,31.39,31.36,31.38,37231.25327739905,20.1381,20.1574,20.1381,20.151,37231.2533
2011-10-14 12:50:00,31.39,31.4,31.34,31.37,116098.58416360775,20.1574,20.1638,20.1253,20.1445,116098.5842
2011-10-14 12:55:00,31.36,31.38,31.36,31.38,26114.315679077084,20.1381,20.151,20.1381,20.151,26114.3157
2011-10-14 13:00:00,31.38,31.42,31.37,31.41,65338.22758259046,20.151,20.1766,20.1445,20.1702,65338.2276
2011-10-14 13:05:00,31.41,31.42,31.4,31.41,41845.83114840063,20.1702,20.1766,20.1638,20.1702,41845.8311
2011-10-14 13:10:00,31.4,31.41,31.38,31.4,27582.590456213948,20.1638,20.1702,20.151,20.1638,27582.5905
2011-10-14 13:15:00,31.4,31.42,31.4,31.42,91557.42003146304,20.1638,20.1766,20.1638,20.1766,91557.42
2011-10-14 13:20:00,31.41,31.42,31.39,31.39,60723.649711588885,20.1702,20.1766,20.1574,20.1574,60723.6497
2011-10-14 13:25:00,31.4,31.4,31.37,31.38,31253.27739905611,20.1638,20.1638,20.1445,20.151,31253.2774
2011-10-14 13:30:00,31.37,31.37,31.35,31.36,39433.66544310435,20.1445,20.1445,20.1317,20.1381,39433.6654
2011-10-14 13:35:00,31.36,31.36,31.32,31.32,23387.51966439433,20.1381,20.1381,20.1124,20.1124,23387.5197
2011-10-14 13:40:00,31.32,31.35,31.32,31.33,25380.17829050865,20.1124,20.1317,20.1124,20.1188,25380.1783
2011-10-14 13:45:00,31.34,31.36,31.33,31.35,26428.945988463554,20.1253,20.1381,20.1188,20.1317,26428.946
2011-10-14 13:50:00,31.35,31.35,31.32,31.33,47928.683796539066,20.1317,20.1317,20.1124,20.1188,47928.6838
2011-10-14 13:55:00,31.33,31.37,31.33,31.34,66282.11851074987,20.1188,20.1445,20.1188,20.1253,66282.1185
2011-10-14 14:00:00,31.34,31.36,31.33,31.35,46355.53224960671,20.1253,20.1381,20.1188,20.1317,46355.5322
2011-10-14 14:05:00,31.36,31.37,31.34,31.36,38699.52805453592,20.1381,20.1445,20.1253,20.1381,38699.5281
2011-10-14 14:10:00,31.35,31.37,31.34,31.36,59884.63555322496,20.1317,20.1445,20.1253,20.1381,59884.6356
2011-10-14 14:15:00,31.36,31.37,31.35,31.36,40272.67960146828,20.1381,20.1445,20.1317,20.1381,40272.6796
2011-10-14 14:20:00,31.36,31.41,31.36,31.41,125117.98636601992,20.1381,20.1702,20.1381,20.1702,125117.9864
2011-10-14 14:25:00,31.4,31.47,31.4,31.47,264499.21342422656,20.1638,20.2087,20.1638,20.2087,264499.2134
2011-10-14 14:30:00,31.46,31.47,31.38,31.38,156476.14053487152,20.2023,20.2087,20.151,20.151,156476.1405
2011-10-14 14:35:00,31.38,31.4,31.37,31.38,100052.43838489774,20.151,20.1638,20.1445,20.151,100052.4384
2011-10-14 14:40:00,31.38,31.38,31.33,31.34,88935.50078657578,20.151,20.151,20.1188,20.1253,88935.5008
2011-10-14 14:45:00,31.33,31.34,31.33,31.33,105610.90718405871,20.1188,20.1253,20.1188,20.1188,105610.9072
2011-10-14 14:50:00,31.33,31.38,31.31,31.36,325432.6166754064,20.1188,20.151,20.106,20.1381,325432.6167
2011-10-14 14:55:00,31.35,31.39,31.32,31.39,145254.32616675406,20.1317,20.1574,20.1124,20.1574,145254.3262
2011-10-14 15:00:00,31.39,31.39,31.36,31.37,216990.03670686943,20.1574,20.1574,20.1381,20.1445,216990.0367
2011-10-14 15:05:00,31.37,31.39,31.36,31.36,161300.4719454641,20.1445,20.1574,20.1381,20.1381,161300.4719
2011-10-14 15:10:00,31.36,31.37,31.33,31.37,45097.01101206083,20.1381,20.1445,20.1188,20.1445,45097.011
2011-10-14 15:15:00,31.36,31.38,31.33,31.37,57577.34661772417,20.1381,20.151,20.1188,20.1445,57577.3466
2011-10-14 15:20:00,31.37,31.41,31.36,31.37,122496.06712113268,20.1445,20.1702,20.1381,20.1445,122496.0671
2011-10-14 15:25:00,31.37,31.38,31.35,31.37,90718.40587309912,20.1445,20.151,20.1317,20.1445,90718.4059
2011-10-14 15:30:00,31.37,31.45,31.37,31.45,278867.3308862087,20.1445,20.1959,20.1445,20.1959,278867.3309
2011-10-14 15:35:00,31.45,31.45,31.34,31.35,230728.89355007865,20.1959,20.1959,20.1253,20.1317,230728.8936
2011-10-14 15:40:00,31.34,31.43,31.32,31.4,321971.68327215523,20.1253,20.1831,20.1124,20.1638,321971.6833
2011-10-14 15:45:00,31.41,31.43,31.36,31.38,295962.2443628736,20.1702,20.1831,20.1381,20.151,295962.2444
2011-10-14 15:50:00,31.38,31.4,31.32,31.39,366858.94074462506,20.151,20.1638,20.1124,20.1574,366858.9407
2011-10-14 15:55:00,31.4,31.46,31.38,31.44,1175983.2197168327,20.1638,20.2023,20.151,20.1895,1175983.2197
2011-10-17 09:30:00,31.27,31.64,30.9,31.28,312742.52753015206,20.0803,20.3179,19.8427,20.0867,312742.5275
2011-10-17 09:35:00,31.28,31.31,31.18,31.2,179129.52281069744,20.0867,20.106,20.0225,20.0354,179129.5228
2011-10-17 09:40:00,31.2,31.26,31.17,31.26,133193.4976402727,20.0354,20.0739,20.0161,20.0739,133193.4976
2011-10-17 09:45:00,31.25,31.27,31.21,31.21,102988.98793917148,20.0675,20.0803,20.0418,20.0418,102988.9879
2011-10-17 09:50:00,31.21,31.24,31.13,31.15,122181.4368117462,20.0418,20.0611,19.9904,20.0033,122181.4368
2011-10-17 09:55:00,31.14,31.23,31.13,31.17,72364.97115888831,19.9968,20.0546,19.9904,20.0161,72364.9712
2011-10-17 10:00:00,31.17,31.19,31.13,31.18,93340.32511798636,20.0161,20.0289,19.9904,20.0225,93340.3251
2011-10-17 10:05:00,31.17,31.18,31.09,31.09,99842.68484530677,20.0161,20.0225,19.9647,19.9647,99842.6848
2011-10-17 10:10:00,31.1,31.13,31.08,31.12,78972.20765600419,19.9711,19.9904,19.9583,19.984,78972.2077
2011-10-17 10:15:00,31.12,31.18,31.12,31.17,97954.90298898796,19.984,20.0225,19.984,20.0161,97954.903
2011-10-17 10:20:00,31.17,31.18,31.07,31.08,116937.59832197169,20.0161,20.0225,19.9519,19.9583,116937.5983
2011-10-17 10:25:00,31.09,31.1,31.08,31.08,127320.39853172522,19.9647,19.9711,19.9583,19.9583,127320.3985
2011-10-17 10:30:00,31.08,31.14,31.08,31.13,129837.441006817,19.9583,19.9968,19.9583,19.9904,129837.441
2011-10-17 10:35:00,31.13,31.19,31.13,31.18,150393.2878867331,19.9904,20.0289,19.9904,20.0225,150393.2879
2011-10-17 10:40:00,31.18,31.2,31.12,31.12,174410.06816990036,20.0225,20.0354,19.984,19.984,174410.0682
2011-10-17 10:45:00,31.12,31.12,31.07,31.07,189092.815941269,19.984,19.984,19.9519,19.9519,189092.8159
2011-10-17 10:50:00,31.07,31.07,31.04,31.06,72994.23177766125,19.9519,19.9519,19.9326,19.9455,72994.2318
2011-10-17 10:55:00,31.06,31.11,31.06,31.09,139381.2270582066,19.9455,19.9776,19.9455,19.9647,139381.2271
2011-10-17 11:00:00,31.09,31.09,31.06,31.06,72050.34084950184,19.9647,19.9647,19.9455,19.9455,72050.3408
2011-10-17 11:05:00,31.06,31.12,31.06,31.1,76035.65810173047,19.9455,19.984,19.9455,19.9711,76035.6581
2011-10-17 11:10:00,31.1,31.11,31.09,31.1,44153.12008390141,19.9711,19.9776,19.9647,19.9711,44153.1201
2011-10-17 11:15:00,31.1,31.11,31.06,31.06,139905.61090718405,19.9711,19.9776,19.9455,19.9455,139905.6109
2011-10-17 11:20:00,31.07,31.08,31.06,31.07,95752.49082328264,19.9519,19.9583,19.9455,19.9519,95752.4908
2011-10-17 11:25:00,31.07,31.09,31.07,31.08,150603.04142632408,19.9519,19.9647,19.9519,19.9583,150603.0414
2011-10-17 11:30:00,31.08,31.11,31.08,31.1,63030.93864708967,19.9583,19.9776,19.9583,19.9711,63030.9386
2011-10-17 11:35:00,31.09,31.13,31.09,31.12,128369.16622968012,19.9647,19.9904,19.9647,19.984,128369.1662
2011-10-17 11:40:00,31.12,31.17,31.12,31.14,96381.75144205558,19.984,20.0161,19.984,19.9968,96381.7514
2011-10-17 11:45:00,31.14,31.14,31.1,31.1,100996.32931305715,19.9968,19.9968,19.9711,19.9711,100996.3293
2011-10-17 11:50:00,31.1,31.11,31.08,31.11,82223.3875196644,19.9711,19.9776,19.9583,19.9776,82223.3875
2011-10-17 11:55:00,31.11,31.13,31.09,31.12,117881.4892501311,19.9776,19.9904,19.9647,19.984,117881.4893
2011-10-17 12:00:00,31.12,31.13,31.11,31.11,61143.156790770845,19.984,19.9904,19.9776,19.9776,61143.1568
2011-10-17 12:05:00,31.11,31.13,31.1,31.11,44572.62716308338,19.9776,19.9904,19.9711,19.9776,44572.6272
2011-10-17 12:10:00,31.11,31.13,31.08,31.13,97430.5191400105,19.9776,19.9904,19.9583,19.9904,97430.5191
2011-10-17 12:15:00,31.13,31.15,31.12,31.14,71001.57315154694,19.9904,20.0033,19.984,19.9968,71001.5732
2011-10-17 12:20:00,31.14,31.15,31.13,31.13,25694.808599895125,19.9968,20.0033,19.9904,19.9904,25694.8086
2011-10-17 12:25:00,31.13,31.15,31.13,31.13,30938.64708966964,19.9904,20.0033,19.9904,19.9904,30938.6471
2011-10-17 12:30:00,31.13,31.14,31.12,31.13,41636.077608809646,19.9904,19.9968,19.984,19.9904,41636.0776
2011-10-17 12:35:00,31.13,31.15,31.11,31.12,67330.88620870477,19.9904,20.0033,19.9776,19.984,67330.8862
2011-10-17 12:40:00,31.12,31.15,31.11,31.15,54850.55060304143,19.984,20.0033,19.9776,20.0033,54850.5506
2011-10-17 12:45:00,31.14,31.15,31.08,31.09,102988.98793917148,19.9968,20.0033,19.9583,19.9647,102988.9879
2011-10-17 12:50:00,31.08,31.11,31.06,31.07,55689.56476140535,19.9583,19.9776,19.9455,19.9519,55689.5648
2011-10-17 12:55:00,31.07,31.11,31.07,31.08,100157.31515469323,19.9519,19.9776,19.9519,19.9583,100157.3152
2011-10-17 13:00:00,31.08,31.09,31.07,31.07,90508.65233350811,19.9583,19.9647,19.9519,19.9519,90508.6523
2011-10-17 13:05:00,31.07,31.12,31.07,31.1,96171.9979024646,19.9519,19.984,19.9519,19.9711,96171.9979
2011-10-17 13:10:00,31.11,31.14,31.1,31.14,56213.9486103828,19.9776,19.9968,19.9711,19.9968,56213.9486
2011-10-17 13:15:00,31.13,31.13,31.09,31.13,105610.90718405871,19.9904,19.9904,19.9647,19.9904,105610.9072
2011-10-17 13:20:00,31.13,31.16,31.12,31.16,68065.0235972732,19.9904,20.0097,19.984,20.0097,68065.0236
2011-10-17 13:25:00,31.15,31.15,31.11,31.11,84111.16937598323,20.0033,20.0033,19.9776,19.9776,84111.1694
2011-10-17 13:30:00,31.11,31.12,31.07,31.07,65233.35081279497,19.9776,19.984,19.9519,19.9519,65233.3508
2011-10-17 13:35:00,31.07,31.07,30.99,31.01,160566.33455689566,19.9519,19.9519,19.9005,19.9134,160566.3346
2011-10-17 13:40:00,31.01,31.06,31.0,31.03,143156.7907708443,19.9134,19.9455,19.9069,19.9262,143156.7908
2011-10-17 13:45:00,31.04,31.06,31.02,31.03,49606.71211326691,19.9326,19.9455,19.9198,19.9262,49606.7121
2011-10-17 13:50:00,31.03,31.03,31.0,31.01,106240.16780283168,19.9262,19.9262,19.9069,19.9134,106240.1678
2011-10-17 13:55:00,31.01,31.04,30.99,31.03,85159.93707393813,19.9134,19.9326,19.9005,19.9262,85159.9371
2011-10-17 14:00:00,31.02,31.04,31.0,31.02,60723.649711588885,19.9198,19.9326,19.9069,19.9198,60723.6497
2011-10-17 14:05:00,31.02,31.02,30.93,30.95,123649.71158888306,19.9198,19.9198,19.862,19.8748,123649.7116
2011-10-17 14:10:00,30.96,31.0,30.95,30.99,121027.7923439958,19.8812,19.9069,19.8748,19.9005,121027.7923
2011-10-17 14:15:00,30.99,31.01,30.97,31.0,95542.73728369166,19.9005,19.9134,19.8877,19.9069,95542.7373
2011-10-17 14:20:00,31.0,31.02,30.96,30.96,87257.47246984793,19.9069,19.9198,19.8812,19.8812,87257.4725
2011-10-17 14:25:00,30.96,30.98,30.94,30.96,51389.61719979025,19.8812,19.8941,19.8684,19.8812,51389.6172
2011-10-17 14:30:00,30.96,30.97,30.89,30.89,163922.39119035134,19.8812,19.8877,19.8363,19.8363,163922.3912
2011-10-17 14:35:00,30.89,30.89,30.84,30.84,161510.22548505507,19.8363,19.8363,19.8042,19.8042,161510.2255
2011-10-17 14:40:00,30.84,30.89,30.84,30.86,97325.642370215,19.8042,19.8363,19.8042,19.817,97325.6424
2011-10-17 14:45:00,30.86,30.87,30.84,30.86,102779.2343995805,19.817,19.8235,19.8042,19.817,102779.2344
2011-10-17 14:50:00,30.86,30.88,30.84,30.88,99632.9313057158,19.817,19.8299,19.8042,19.8299,99632.9313
2011-10-17 14:55:00,30.88,30.92,30.87,30.91,89040.37755637127,19.8299,19.8556,19.8235,19.8491,89040.3776
2011-10-17 15:00:00,30.91,30.93,30.9,30.92,94179.33927635028,19.8491,19.862,19.8427,19.8556,94179.3393
2011-10-17 15:05:00,30.92,30.93,30.86,30.86,90298.89879391716,19.8556,19.862,19.817,19.817,90298.8988
2011-10-17 15:10:00,30.87,30.93,30.86,30.9,104037.75563712638,19.8235,19.862,19.817,19.8427,104037.7556
2011-10-17 15:15:00,30.9,30.96,30.88,30.93,144520.18877818563,19.8427,19.8812,19.8299,19.862,144520.1888
2011-10-17 15:20:00,30.92,30.94,30.89,30.89,82013.63398007341,19.8556,19.8684,19.8363,19.8363,82013.634
2011-10-17 15:25:00,30.9,30.94,30.89,30.94,148505.50603041425,19.8427,19.8684,19.8363,19.8684,148505.506
2011-10-17 15:30:00,30.94,30.96,30.86,30.87,252962.7687467226,19.8684,19.8812,19.817,19.8235,252962.7687
2011-10-17 15:35:00,30.88,30.88,30.78,30.81,312113.2669113791,19.8299,19.8299,19.7657,19.7849,312113.2669
2011-10-17 15:40:00,30.8,30.94,30.79,30.92,250550.6030414264,19.7785,19.8684,19.7721,19.8556,250550.603
2011-10-17 15:45:00,30.92,30.94,30.79,30.86,373571.0540115365,19.8556,19.8684,19.7721,19.817,373571.054
2011-10-17 15:50:00,30.86,30.86,30.76,30.77,461667.5406397483,19.817,19.817,19.7528,19.7592,461667.5406
2011-10-17 15:55:00,30.78,30.84,30.75,30.84,1139066.59674882,19.7657,19.8042,19.7464,19.8042,1139066.5967
2011-10-18 09:30:00,30.91,30.92,30.84,30.85,276350.2884111169,19.8491,19.8556,19.8042,19.8106,276350.2884
2011-10-18 09:35:00,30.85,30.88,30.8,30.84,104876.7697954903,19.8106,19.8299,19.7785,19.8042,104876.7698
2011-10-18 09:40:00,30.85,30.88,30.79,30.8,80335.60566334557,19.8106,19.8299,19.7721,19.7785,80335.6057
2011-10-18 09:45:00,30.8,30.81,30.77,30.77,69952.80545359202,19.7785,19.7849,19.7592,19.7592,69952.8055
2011-10-18 09:50:00,30.76,30.8,30.75,30.79,63974.82957524908,19.7528,19.7785,19.7464,19.7721,63974.8296
2011-10-18 09:55:00,30.78,30.81,30.74,30.79,86942.84216046146,19.7657,19.7849,19.74,19.7721,86942.8422
2011-10-18 10:00:00,30.8,30.85,30.77,30.8,191714.73518615623,19.7785,19.8106,19.7592,19.7785,191714.7352
2011-10-18 10:05:00,30.79,30.86,30.77,30.84,128893.55007865756,19.7721,19.817,19.7592,19.8042,128893.5501
2011-10-18 10:10:00,30.83,30.86,30.81,30.84,159832.19716832723,19.7978,19.817,19.7849,19.8042,159832.1972
2011-10-18 10:15:00,30.83,30.84,30.73,30.73,85789.19769271107,19.7978,19.8042,19.7335,19.7335,85789.1977
2011-10-18 10:20:00,30.73,30.82,30.69,30.77,179024.64604090195,19.7335,19.7913,19.7079,19.7592,179024.646
2011-10-18 10:25:00,30.76,30.8,30.74,30.8,144834.8190875721,19.7528,19.7785,19.74,19.7785,144834.8191
2011-10-18 10:30:00,30.8,30.87,30.78,30.87,149134.7666491872,19.7785,19.8235,19.7657,19.8235,149134.7666
2011-10-18 10:35:00,30.87,30.9,30.81,30.81,100262.19192448872,19.8235,19.8427,19.7849,19.7849,100262.1919
2011-10-18 10:40:00,30.82,30.9,30.82,30.86,139276.3502884111,19.7913,19.8427,19.7913,19.817,139276.3503
2011-10-18 10:45:00,30.86,30.92,30.86,30.89,59465.128474043,19.817,19.8556,19.817,19.8363,59465.1285
2011-10-18 10:50:00,30.9,31.01,30.9,30.96,177241.74095437862,19.8427,19.9134,19.8427,19.8812,177241.741
2011-10-18 10:55:00,30.95,30.99,30.95,30.96,98269.53329837442,19.8748,19.9005,19.8748,19.8812,98269.5333
2011-10-18 11:00:00,30.96,30.96,30.9,30.95,76769.7954902989,19.8812,19.8812,19.8427,19.8748,76769.7955
2011-10-18 11:05:00,30.95,30.98,30.93,30.96,74882.01363398008,19.8748,19.8941,19.862,19.8812,74882.0136
2011-10-18 11:10:00,30.95,30.99,30.94,30.97,103723.12532773992,19.8748,19.9005,19.8684,19.8877,103723.1253
2011-10-18 11:15:00,30.97,31.03,30.95,31.02,118510.74986890404,19.8877,19.9262,19.8748,19.9198,118510.7499
2011-10-18 11:20:00,31.01,31.02,30.93,30.93,143471.42108023074,19.9134,19.9198,19.862,19.862,143471.4211
2011-10-18 11:25:00,30.94,30.94,30.86,30.86,88201.36339800734,19.8684,19.8684,19.817,19.817,88201.3634
2011-10-18 11:30:00,30.86,30.9,30.86,30.87,101310.95962244362,19.817,19.8427,19.817,19.8235,101310.9596
2011-10-18 11:35:00,30.87,30.96,30.86,30.96,217619.2973256424,19.8235,19.8812,19.817,19.8812,217619.2973
2011-10-18 11:40:00,30.95,31.07,30.95,31.05,121132.6691137913,19.8748,19.9519,19.8748,19.939,121132.6691
2011-10-18 11:45:00,31.06,31.09,31.02,31.09,129208.18038804406,19.9455,19.9647,19.9198,19.9647,129208.1804
2011-10-18 11:50:00,31.09,31.09,31.03,31.05,88306.24016780283,19.9647,19.9647,19.9262,19.939,88306.2402
2011-10-18 11:55:00,31.05,31.1,31.04,31.08,74777.13686418459,19.939,19.9711,19.9326,19.9583,74777.1369
2011-10-18 12:00:00,31.07,31.11,31.06,31.07,122600.94389092816,19.9519,19.9776,19.9455,19.9519,122600.9439
2011-10-18 12:05:00,31.07,31.08,31.05,31.05,47928.683796539066,19.9519,19.9583,19.939,19.939,47928.6838
2011-10-18 12:10:00,31.06,31.07,31.03,31.05,41845.83114840063,19.9455,19.9519,19.9262,19.939,41845.8311
2011-10-18 12:15:00,31.04,31.05,30.99,30.99,55479.811221814365,19.9326,19.939,19.9005,19.9005,55479.8112
2011-10-18 12:20:00,30.99,31.02,30.98,31.01,52018.87781856319,19.9005,19.9198,19.8941,19.9134,52018.8778
2011-10-18 12:25:00,31.01,31.02,30.99,31.0,37545.88358678553,19.9134,19.9198,19.9005,19.9069,37545.8836
2011-10-18 12:30:00,31.0,31.03,31.0,31.01,53067.64551651809,19.9069,19.9262,19.9069,19.9134,53067.6455
2011-10-18 12:35:00,31.01,31.06,31.0,31.06,49921.34242265338,19.9134,19.9455,19.9069,19.9455,49921.3424
2011-10-18 12:40:00,31.07,31.13,31.07,31.13,56843.20922915574,19.9519,19.9904,19.9519,19.9904,56843.2092
2011-10-18 12:45:00,31.13,31.16,31.13,31.16,61772.417409543785,19.9904,20.0097,19.9904,20.0097,61772.4174
2011-10-18 12:50:00,31.15,31.19,31.14,31.19,92920.8180388044,20.0033,20.0289,19.9968,20.0289,92920.818
2011-10-18 12:55:00,31.18,31.19,31.17,31.17,58940.74462506555,20.0225,20.0289,20.0161,20.0161,58940.7446
2011-10-18 13:00:00,31.16,31.18,31.15,31.15,56318.82538017829,20.0097,20.0225,20.0033,20.0033,56318.8254
2011-10-18 13:05:00,31.15,31.16,31.14,31.16,29470.37231253277,20.0033,20.0097,19.9968,20.0097,29470.3723
2011-10-18 13:10:00,31.15,31.16,31.12,31.13,45621.39486103828,20.0033,20.0097,19.984,19.9904,45621.3949
2011-10-18 13:15:00,31.13,31.14,31.09,31.1,101730.46670162558,19.9904,19.9968,19.9647,19.9711,101730.4667
2011-10-18 13:20:00,31.1,31.12,31.08,31.08,72574.72469847929,19.9711,19.984,19.9583,19.9583,72574.7247
2011-10-18 13:25:00,31.09,31.13,31.08,31.13,54326.166754063976,19.9647,19.9904,19.9583,19.9904,54326.1668
2011-10-18 13:30:00,31.13,31.16,31.13,31.15,89669.63817514421,19.9904,20.0097,19.9904,20.0033,89669.6382
2011-10-18 13:35:00,31.15,31.18,31.14,31.18,59570.00524383849,20.0033,20.0225,19.9968,20.0225,59570.0052
2011-10-18 13:40:00,31.18,31.18,31.14,31.15,61772.417409543785,20.0225,20.0225,19.9968,20.0033,61772.4174
2011-10-18 13:45:00,31.14,31.16,31.11,31.15,140010.48767697954,19.9968,20.0097,19.9776,20.0033,140010.4877
2011-10-18 13:50:00,31.16,31.23,31.16,31.19,104667.01625589932,20.0097,20.0546,20.0097,20.0289,104667.0163
2011-10-18 13:55:00,31.19,31.2,31.13,31.15,76874.67226009439,20.0289,20.0354,19.9904,20.0033,76874.6723
2011-10-18 14:00:00,31.15,31.16,31.1,31.14,68904.03775563712,20.0033,20.0097,19.9711,19.9968,68904.0378
2011-10-18 14:05:00,31.14,31.15,31.1,31.12,98374.4100681699,19.9968,20.0033,19.9711,19.984,98374.4101
2011-10-18 14:10:00,31.13,31.17,31.13,31.16,195595.17566858945,19.9904,20.0161,19.9904,20.0097,195595.1757
2011-10-18 14:15:00,31.17,31.18,31.13,31.13,36601.99265862611,20.0161,20.0225,19.9904,19.9904,36601.9927
2011-10-18 14:20:00,31.14,31.15,31.13,31.15,42999.47561615102,19.9968,20.0033,19.9904,20.0033,42999.4756
2011-10-18 14:25:00,31.15,31.16,31.13,31.14,35028.84111169376,20.0033,20.0097,19.9904,19.9968,35028.8411
2011-10-18 14:30:00,31.14,31.16,31.12,31.12,105401.15364446776,19.9968,20.0097,19.984,19.984,105401.1536
2011-10-18 14:35:00,31.13,31.13,31.07,31.07,78028.31672784478,19.9904,19.9904,19.9519,19.9519,78028.3167
2011-10-18 14:40:00,31.08,31.09,31.06,31.07,55060.304142632405,19.9583,19.9647,19.9455,19.9519,55060.3041
2011-10-18 14:45:00,31.07,31.11,31.07,31.1,79916.09858416361,19.9519,19.9776,19.9519,19.9711,79916.0986
2011-10-18 14:50:00,31.11,31.14,31.07,31.12,139381.2270582066,19.9776,19.9968,19.9519,19.984,139381.2271
2011-10-18 14:55:00,31.12,31.14,31.09,31.12,87991.60985841636,19.984,19.9968,19.9647,19.984,87991.6099
2011-10-18 15:00:00,31.11,31.3,31.11,31.28,305296.2768746723,19.9776,20.0996,19.9776,20.0867,305296.2769
2011-10-18 15:05:00,31.29,31.31,31.25,31.27,418038.80440482433,20.0932,20.106,20.0675,20.0803,418038.8044
2011-10-18 15:10:00,31.27,31.48,31.27,31.38,550393.2878867331,20.0803,20.2152,20.0803,20.151,550393.2879
2011-10-18 15:15:00,31.39,31.42,31.29,31.3,320713.16203460936,20.1574,20.1766,20.0932,20.0996,320713.162
2011-10-18 15:20:00,31.3,31.37,31.29,31.34,213109.5962244363,20.0996,20.1445,20.0932,20.1253,213109.5962
2011-10-18 15:25:00,31.34,31.4,31.31,31.35,556476.1405348715,20.1253,20.1638,20.106,20.1317,556476.1405
2011-10-18 15:30:00,31.35,31.38,31.28,31.32,284216.04614577873,20.1317,20.151,20.0867,20.1124,284216.0461
2011-10-18 15:35:00,31.32,31.41,31.27,31.29,351442.055584688,20.1124,20.1702,20.0803,20.0932,351442.0556
2011-10-18 15:40:00,31.29,31.3,31.22,31.29,579968.5369690614,20.0932,20.0996,20.0482,20.0932,579968.537
2011-10-18 15:45:00,31.29,31.33,31.23,31.27,463345.56895647617,20.0932,20.1188,20.0546,20.0803,463345.569
2011-10-18 15:50:00,31.27,31.41,31.27,31.4,386470.89669638174,20.0803,20.1702,20.0803,20.1638,386470.8967
2011-10-18 15:55:00,31.4,31.41,31.16,31.26,1709910.854745674,20.1638,20.1702,20.0097,20.0739,1709910.8547
2011-10-19 09:30:00,31.27,31.33,31.27,31.28,314840.06292606186,20.0803,20.1188,20.0803,20.0867,314840.0629
2011-10-19 09:35:00,31.29,31.29,31.24,31.25,142632.40692186682,20.0932,20.0932,20.0611,20.0675,142632.4069
2011-10-19 09:40:00,31.26,31.27,31.16,31.17,100052.43838489774,20.0739,20.0803,20.0097,20.0161,100052.4384
2011-10-19 09:45:00,31.17,31.24,31.17,31.21,134452.01887781857,20.0161,20.0611,20.0161,20.0418,134452.0189
2011-10-19 09:50:00,31.22,31.27,31.17,31.17,160671.21132669115,20.0482,20.0803,20.0161,20.0161,160671.2113
2011-10-19 09:55:00,31.18,31.21,31.16,31.2,149868.90403775565,20.0225,20.0418,20.0097,20.0354,149868.904
2011-10-19 10:00:00,31.21,31.23,31.15,31.18,224855.7944415312,20.0418,20.0546,20.0033,20.0225,224855.7944
2011-10-19 10:05:00,31.19,31.23,31.16,31.22,189826.95332983744,20.0289,20.0546,20.0097,20.0482,189826.9533
2011-10-19 10:10:00,31.22,31.3,31.22,31.3,269847.92868379655,20.0482,20.0996,20.0482,20.0996,269847.9287
2011-10-19 10:15:00,31.3,31.35,31.26,31.34,182905.08652333508,20.0996,20.1317,20.0739,20.1253,182905.0865
2011-10-19 10:20:00,31.34,31.34,31.27,31.27,178710.01573151548,20.1253,20.1253,20.0803,20.0803,178710.0157
2011-10-19 10:25:00,31.27,31.3,31.27,31.27,104876.7697954903,20.0803,20.0996,20.0803,20.0803,104876.7698
2011-10-19 10:30:00,31.27,31.27,31.17,31.18,102359.72732039854,20.0803,20.0803,20.0161,20.0225,102359.7273
2011-10-19 10:35:00,31.18,31.22,31.16,31.22,101625.5899318301,20.0225,20.0482,20.0097,20.0482,101625.5899
2011-10-19 10:40:00,31.22,31.28,31.22,31.23,143681.17461982172,20.0482,20.0867,20.0482,20.0546,143681.1746
2011-10-19 10:45:00,31.24,31.29,31.21,31.21,87572.1027792344,20.0611,20.0932,20.0418,20.0418,87572.1028
2011-10-19 10:50:00,31.22,31.29,31.21,31.29,105506.03041426324,20.0482,20.0932,20.0418,20.0932,105506.0304
2011-10-19 10:55:00,31.29,31.33,31.26,31.3,204719.45464079708,20.0932,20.1188,20.0739,20.0996,204719.4546
2011-10-19 11:00:00,31.31,31.32,31.27,31.27,201992.6586261143,20.106,20.1124,20.0803,20.0803,201992.6586
2011-10-19 11:05:00,31.27,31.31,31.27,31.3,130152.07131620348,20.0803,20.106,20.0803,20.0996,130152.0713
2011-10-19 11:10:00,31.29,31.31,31.27,31.27,95018.3534347142,20.0932,20.106,20.0803,20.0803,95018.3534
2011-10-19 11:15:00,31.27,31.27,31.22,31.22,85894.07446250656,20.0803,20.0803,20.0482,20.0482,85894.0745
2011-10-19 11:20:00,31.23,31.25,31.2,31.24,109281.59412690088,20.0546,20.0675,20.0354,20.0611,109281.5941
2011-10-19 11:25:00,31.25,31.3,31.24,31.28,71421.0802307289,20.0675,20.0996,20.0611,20.0867,71421.0802
2011-10-19 11:30:00,31.28,31.34,31.28,31.29,79286.83796539067,20.0867,20.1253,20.0867,20.0932,79286.838
2011-10-19 11:35:00,31.3,31.33,31.29,31.33,91033.03618248558,20.0996,20.1188,20.0932,20.1188,91033.0362
2011-10-19 11:40:00,31.32,31.35,31.31,31.34,80650.23597273204,20.1124,20.1317,20.106,20.1253,80650.236
2011-10-19 11:45:00,31.34,31.36,31.33,31.34,106974.30519140013,20.1253,20.1381,20.1188,20.1253,106974.3052
2011-10-19 11:50:00,31.35,31.38,31.34,31.37,136759.30781331935,20.1317,20.151,20.1253,20.1445,136759.3078
2011-10-19 11:55:00,31.36,31.37,31.31,31.31,104352.38594651283,20.1381,20.1445,20.106,20.106,104352.3859
2011-10-19 12:00:00,31.31,31.35,31.3,31.32,195385.42212899844,20.106,20.1317,20.0996,20.1124,195385.4221
2011-10-19 12:05:00,31.32,31.33,31.29,31.3,150393.2878867331,20.1124,20.1188,20.0932,20.0996,150393.2879
2011-10-19 12:10:00,31.29,31.32,31.28,31.32,61877.29417933928,20.0932,20.1124,20.0867,20.1124,61877.2942
2011-10-19 12:15:00,31.31,31.36,31.31,31.35,49082.32826428946,20.106,20.1381,20.106,20.1317,49082.3283
2011-10-19 12:20:00,31.35,31.38,31.33,31.37,65757.73466177243,20.1317,20.151,20.1188,20.1445,65757.7347
2011-10-19 12:25:00,31.37,31.38,31.35,31.35,66282.11851074987,20.1445,20.151,20.1317,20.1317,66282.1185
2011-10-19 12:30:00,31.34,31.35,31.31,31.34,55794.44153120084,20.1253,20.1317,20.106,20.1253,55794.4415
2011-10-19 12:35:00,31.34,31.42,31.34,31.42,133403.25117986367,20.1253,20.1766,20.1253,20.1766,133403.2512
2011-10-19 12:40:00,31.42,31.43,31.39,31.42,57157.83953854221,20.1766,20.1831,20.1574,20.1766,57157.8395
2011-10-19 12:45:00,31.42,31.44,31.4,31.43,101835.34347142107,20.1766,20.1895,20.1638,20.1831,101835.3435
2011-10-19 12:50:00,31.43,31.47,31.42,31.46,110225.4850550603,20.1831,20.2087,20.1766,20.2023,110225.4851
2011-10-19 12:55:00,31.47,31.48,31.46,31.47,78762.45411641321,20.2087,20.2152,20.2023,20.2087,78762.4541
2011-10-19 13:00:00,31.47,31.52,31.46,31.5,85894.07446250656,20.2087,20.2409,20.2023,20.228,85894.0745
2011-10-19 13:05:00,31.5,31.52,31.48,31.51,58416.3607760881,20.228,20.2409,20.2152,20.2344,58416.3608
2011-10-19 13:10:00,31.51,31.52,31.49,31.49,43104.35238594651,20.2344,20.2409,20.2216,20.2216,43104.3524
2011-10-19 13:15:00,31.5,31.5,31.46,31.46,124174.09543786052,20.228,20.228,20.2023,20.2023,124174.0954
2011-10-19 13:20:00,31.46,31.48,31.45,31.47,62611.43156790771,20.2023,20.2152,20.1959,20.2087,62611.4316
2011-10-19 13:25:00,31.47,31.48,31.42,31.42,79496.59150498165,20.2087,20.2152,20.1766,20.1766,79496.5915
2011-10-19 13:30:00,31.42,31.42,31.37,31.37,125747.24698479287,20.1766,20.1766,20.1445,20.1445,125747.247
2011-10-19 13:35:00,31.38,31.39,31.35,31.37,104771.8930256948,20.151,20.1574,20.1317,20.1445,104771.893
2011-10-19 13:40:00,31.37,31.37,31.33,31.34,28211.85107498689,20.1445,20.1445,20.1188,20.1253,28211.8511
2011-10-19 13:45:00,31.34,31.34,31.27,31.27,218668.06502359727,20.1253,20.1253,20.0803,20.0803,218668.065
2011-10-19 13:50:00,31.27,31.29,31.26,31.28,79496.59150498165,20.0803,20.0932,20.0739,20.0867,79496.5915
2011-10-19 13:55:00,31.28,31.3,31.27,31.28,53277.39905610908,20.0867,20.0996,20.0803,20.0867,53277.3991
2011-10-19 14:00:00,31.29,31.32,31.26,31.26,124488.72574724698,20.0932,20.1124,20.0739,20.0739,124488.7257
2011-10-19 14:05:00,31.25,31.25,31.12,31.13,231358.1541688516,20.0675,20.0675,19.984,19.9904,231358.1542
2011-10-19 14:10:00,31.13,31.18,31.12,31.12,113162.03460933403,19.9904,20.0225,19.984,19.984,113162.0346
2011-10-19 14:15:00,31.12,31.17,31.1,31.15,101835.34347142107,19.984,20.0161,19.9711,20.0033,101835.3435
2011-10-19 14:20:00,31.14,31.2,31.14,31.18,255270.05768222336,19.9968,20.0354,19.9968,20.0225,255270.0577
2011-10-19 14:25:00,31.18,31.19,31.16,31.16,143471.42108023074,20.0225,20.0289,20.0097,20.0097,143471.4211
2011-10-19 14:30:00,31.15,31.16,31.08,31.13,151966.43943366545,20.0033,20.0097,19.9583,19.9904,151966.4394
2011-10-19 14:35:00,31.12,31.16,31.12,31.14,81908.75721027792,19.984,20.0097,19.984,19.9968,81908.7572
2011-10-19 14:40:00,31.13,31.15,31.07,31.1,130886.2087047719,19.9904,20.0033,19.9519,19.9711,130886.2087
2011-10-19 14:45:00,31.1,31.14,31.07,31.09,105086.52333508128,19.9711,19.9968,19.9519,19.9647,105086.5233
2011-10-19 14:50:00,31.09,31.1,31.05,31.06,119244.88725747248,19.9647,19.9711,19.939,19.9455,119244.8873
2011-10-19 14:55:00,31.06,31.07,31.02,31.04,114944.93969585736,19.9455,19.9519,19.9198,19.9326,114944.9397
2011-10-19 15:00:00,31.04,31.06,31.01,31.02,226428.9459884636,19.9326,19.9455,19.9134,19.9198,226428.946
2011-10-19 15:05:00,31.02,31.03,30.96,31.0,214787.6245411641,19.9198,19.9262,19.8812,19.9069,214787.6245
2011-10-19 15:10:00,31.0,31.06,30.97,31.05,252543.26166754065,19.9069,19.9455,19.8877,19.939,252543.2617
2011-10-19 15:15:00,31.04,31.07,31.03,31.05,123859.46512847404,19.9326,19.9519,19.9262,19.939,123859.4651
2011-10-19 15:20:00,31.04,31.06,31.01,31.04,154483.4819087572,19.9326,19.9455,19.9134,19.9326,154483.4819
2011-10-19 15:25:00,31.04,31.05,30.98,30.98,365076.0356581017,19.9326,19.939,19.8941,19.8941,365076.0357
2011-10-19 15:30:00,30.98,31.07,30.97,31.04,218143.68117461985,19.8941,19.9519,19.8877,19.9326,218143.6812
2011-10-19 15:35:00,31.04,31.05,30.95,30.98,251389.61719979023,19.9326,19.939,19.8748,19.8941,251389.6172
2011-10-19 15:40:00,30.98,31.04,30.91,31.02,396958.5736759308,19.8941,19.9326,19.8491,19.9198,396958.5737
2011-10-19 15:45:00,31.02,31.09,30.97,31.09,418877.81856318825,19.9198,19.9647,19.8877,19.9647,418877.8186
2011-10-19 15:50:00,31.09,31.09,31.03,31.07,386680.6502359727,19.9647,19.9647,19.9262,19.9519,386680.6502
2011-10-19 15:55:00,31.07,31.07,31.0,31.06,559727.3203985317,19.9519,19.9519,19.9069,19.9455,559727.3204
2011-10-20 09:30:00,31.24,31.4,31.16,31.29,216046.14577871,20.0611,20.1638,20.0097,20.0932,216046.1458
2011-10-20 09:35:00,31.29,31.35,31.27,31.35,193812.2705820661,20.0932,20.1317,20.0803,20.1317,193812.2706
2011-10-20 09:40:00,31.34,31.4,31.31,31.33,124908.23282642895,20.1253,20.1638,20.106,20.1188,124908.2328
2011-10-20 09:45:00,31.32,31.33,31.22,31.24,325852.1237545884,20.1124,20.1188,20.0482,20.0611,325852.1238
2011-10-20 09:50:00,31.24,31.27,31.2,31.21,436077.6088096487,20.0611,20.0803,20.0354,20.0418,436077.6088
2011-10-20 09:55:00,31.21,31.26,31.16,31.21,152385.9465128474,20.0418,20.0739,20.0097,20.0418,152385.9465
2011-10-20 10:00:00,31.21,31.41,31.21,31.3,279391.71473518613,20.0418,20.1702,20.0418,20.0996,279391.7147
2011-10-20 10:05:00,31.3,31.31,31.23,31.26,232616.6754063975,20.0996,20.106,20.0546,20.0739,232616.6754
2011-10-20 10:10:00,31.27,31.36,31.27,31.31,273413.7388568432,20.0803,20.1381,20.0803,20.106,273413.7389
2011-10-20 10:15:00,31.32,31.33,31.22,31.23,260723.6497115889,20.1124,20.1188,20.0482,20.0546,260723.6497
2011-10-20 10:20:00,31.23,31.25,31.15,31.16,152490.8232826429,20.0546,20.0675,20.0033,20.0097,152490.8233
2011-10-20 10:25:00,31.16,31.16,31.13,31.15,74042.99947561615,20.0097,20.0097,19.9904,20.0033,74042.9995
2011-10-20 10:30:00,31.14,31.19,31.13,31.16,152071.31620346094,19.9968,20.0289,19.9904,20.0097,152071.3162
2011-10-20 10:35:00,31.15,31.27,31.12,31.26,267855.27005768224,20.0033,20.0803,19.984,20.0739,267855.2701
2011-10-20 10:40:00,31.27,31.27,31.2,31.23,229260.6187729418,20.0803,20.0803,20.0354,20.0546,229260.6188
2011-10-20 10:45:00,31.24,31.27,31.2,31.21,177136.86418458313,20.0611,20.0803,20.0354,20.0418,177136.8642
2011-10-20 10:50:00,31.2,31.21,31.16,31.17,234189.82695332984,20.0354,20.0418,20.0097,20.0161,234189.827
2011-10-20 10:55:00,31.16,31.16,31.07,31.07,124069.21866806502,20.0097,20.0097,19.9519,19.9519,124069.2187
2011-10-20 11:00:00,31.07,31.07,31.01,31.03,142842.1604614578,19.9519,19.9519,19.9134,19.9262,142842.1605
2011-10-20 11:05:00,31.03,31.07,31.02,31.07,69008.91452543261,19.9262,19.9519,19.9198,19.9519,69008.9145
2011-10-20 11:10:00,31.07,31.07,30.99,31.0,106240.16780283168,19.9519,19.9519,19.9005,19.9069,106240.1678
2011-10-20 11:15:00,31.0,31.0,30.93,30.93,126061.87729417934,19.9069,19.9069,19.862,19.862,126061.8773
2011-10-20 11:20:00,30.92,30.99,30.92,30.99,111693.75983219716,19.8556,19.9005,19.8556,19.9005,111693.7598
2011-10-20 11:25:00,30.99,31.03,30.97,30.98,73099.10854745674,19.9005,19.9262,19.8877,19.8941,73099.1085
2011-10-20 11:30:00,30.99,31.0,30.95,30.96,57682.22338751966,19.9005,19.9069,19.8748,19.8812,57682.2234
2011-10-20 11:35:00,30.96,31.01,30.96,30.99,108862.08704771892,19.8812,19.9134,19.8812,19.9005,108862.087
2011-10-20 11:40:00,30.98,30.99,30.93,30.95,91137.91295228108,19.8941,19.9005,19.862,19.8748,91137.913
2011-10-20 11:45:00,30.96,31.01,30.92,30.95,102779.2343995805,19.8812,19.9134,19.8556,19.8748,102779.2344
2011-10-20 11:50:00,30.95,30.95,30.89,30.9,95437.86051389616,19.8748,19.8748,19.8363,19.8427,95437.8605
2011-10-20 11:55:00,30.91,30.93,30.88,30.92,157839.5385422129,19.8491,19.862,19.8299,19.8556,157839.5385
2011-10-20 12:00:00,30.93,30.94,30.9,30.9,59465.128474043,19.862,19.8684,19.8427,19.8427,59465.1285
2011-10-20 12:05:00,30.89,30.9,30.86,30.86,102674.357629785,19.8363,19.8427,19.817,19.817,102674.3576
2011-10-20 12:10:00,30.85,30.87,30.84,30.86,70686.94284216047,19.8106,19.8235,19.8042,19.817,70686.9428
2011-10-20 12:15:00,30.86,30.89,30.83,30.83,108442.57996853696,19.817,19.8363,19.7978,19.7978,108442.58
2011-10-20 12:20:00,30.84,30.9,30.84,30.89,66806.50235972732,19.8042,19.8427,19.8042,19.8363,66806.5024
2011-10-20 12:25:00,30.88,30.89,30.84,30.85,80020.9753539591,19.8299,19.8363,19.8042,19.8106,80020.9754
2011-10-20 12:30:00,30.85,30.87,30.84,30.85,120922.91557420032,19.8106,19.8235,19.8042,19.8106,120922.9156
2011-10-20 12:35:00,30.86,30.89,30.84,30.88,186575.77346617728,19.817,19.8363,19.8042,19.8299,186575.7735
2011-10-20 12:40:00,30.88,30.89,30.86,30.86,77503.93287886733,19.8299,19.8363,19.817,19.817,77503.9329
2011-10-20 12:45:00,30.87,30.87,30.81,30.82,136025.17042475092,19.8235,19.8235,19.7849,19.7913,136025.1704
2011-10-20 12:50:00,30.81,30.82,30.81,30.81,69113.7912952281,19.7849,19.7913,19.7849,19.7849,69113.7913
2011-10-20 12:55:00,30.82,30.86,30.81,30.85,250235.97273203987,19.7913,19.817,19.7849,19.8106,250235.9727
2011-10-20 13:00:00,30.86,30.9,30.86,30.87,130256.94808599896,19.817,19.8427,19.817,19.8235,130256.9481
2011-10-20 13:05:00,30.87,30.94,30.87,30.9,108442.57996853696,19.8235,19.8684,19.8235,19.8427,108442.58
2011-10-20 13:10:00,30.9,30.95,30.9,30.9,119349.76402726796,19.8427,19.8748,19.8427,19.8427,119349.764
2011-10-20 13:15:00,30.89,31.01,30.88,31.0,221499.7378080755,19.8363,19.9134,19.8299,19.9069,221499.7378
2011-10-20 13:20:00,31.01,31.06,30.99,31.02,105610.90718405871,19.9134,19.9455,19.9005,19.9198,105610.9072
2011-10-20 13:25:00,31.03,31.07,31.01,31.04,155217.61929732564,19.9262,19.9519,19.9134,19.9326,155217.6193
2011-10-20 13:30:00,31.03,31.08,31.03,31.06,123439.95804929208,19.9262,19.9583,19.9262,19.9455,123439.958
2011-10-20 13:35:00,31.06,31.09,31.06,31.07,153434.7142108023,19.9455,19.9647,19.9455,19.9519,153434.7142
2011-10-20 13:40:00,31.07,31.08,31.04,31.07,101940.22024121658,19.9519,19.9583,19.9326,19.9519,101940.2202
2011-10-20 13:45:00,31.07,31.16,31.07,31.14,281069.74305191403,19.9519,20.0097,19.9519,19.9968,281069.7431
2011-10-20 13:50:00,31.13,31.21,31.13,31.16,210068.16990036707,19.9904,20.0418,19.9904,20.0097,210068.1699
2011-10-20 13:55:00,31.15,31.17,31.11,31.12,173990.5610907184,20.0033,20.0161,19.9776,19.984,173990.5611
2011-10-20 14:00:00,31.12,31.18,31.08,31.1,133613.00471945465,19.984,20.0225,19.9583,19.9711,133613.0047
2011-10-20 14:05:00,31.1,31.12,31.07,31.07,86733.08862087048,19.9711,19.984,19.9519,19.9519,86733.0886
2011-10-20 14:10:00,31.07,31.07,31.04,31.06,77189.30256948086,19.9519,19.9519,19.9326,19.9455,77189.3026
2011-10-20 14:15:00,31.06,31.09,31.04,31.07,89564.76140534872,19.9455,19.9647,19.9326,19.9519,89564.7614
2011-10-20 14:20:00,31.07,31.1,31.06,31.09,129522.81069743053,19.9519,19.9711,19.9455,19.9647,129522.8107
2011-10-20 14:25:00,31.09,31.14,31.08,31.12,81489.25013109596,19.9647,19.9968,19.9583,19.984,81489.2501
2011-10-20 14:30:00,31.13,31.18,31.11,31.15,85264.81384373362,19.9904,20.0225,19.9776,20.0033,85264.8138
2011-10-20 14:35:00,31.15,31.3,31.15,31.29,226428.9459884636,20.0033,20.0996,20.0033,20.0932,226428.946
2011-10-20 14:40:00,31.29,31.31,31.26,31.27,96591.50498164656,20.0932,20.106,20.0739,20.0803,96591.505
2011-10-20 14:45:00,31.27,31.3,31.25,31.3,105820.66072364972,20.0803,20.0996,20.0675,20.0996,105820.6607
2011-10-20 14:50:00,31.29,31.37,31.28,31.34,141269.00891452545,20.0932,20.1445,20.0867,20.1253,141269.0089
2011-10-20 14:55:00,31.33,31.36,31.28,31.3,96486.62821185109,20.1188,20.1381,20.0867,20.0996,96486.6282
2011-10-20 15:00:00,31.29,31.31,31.27,31.27,117147.35186156268,20.0932,20.106,20.0803,20.0803,117147.3519
2011-10-20 15:05:00,31.27,31.31,31.26,31.3,108757.21027792344,20.0803,20.106,20.0739,20.0996,108757.2103
2011-10-20 15:10:00,31.3,31.31,31.27,31.3,85055.06030414264,20.0996,20.106,20.0803,20.0996,85055.0603
2011-10-20 15:15:00,31.3,31.3,31.24,31.25,176088.0964866282,20.0996,20.0996,20.0611,20.0675,176088.0965
2011-10-20 15:20:00,31.25,31.26,31.18,31.21,132564.23702149975,20.0675,20.0739,20.0225,20.0418,132564.237
2011-10-20 15:25:00,31.21,31.22,31.17,31.19,134032.5117986366,20.0418,20.0482,20.0161,20.0289,134032.5118
2011-10-20 15:30:00,31.19,31.23,31.17,31.21,167593.07813319348,20.0289,20.0546,20.0161,20.0418,167593.0781
2011-10-20 15:35:00,31.21,31.23,31.17,31.18,181856.31882538012,20.0418,20.0546,20.0161,20.0225,181856.3188
2011-10-20 15:40:00,31.19,31.27,31.19,31.25,263765.07603565813,20.0289,20.0803,20.0289,20.0675,263765.076
2011-10-20 15:45:00,31.25,31.31,31.25,31.31,258206.6072364971,20.0675,20.106,20.0675,20.106,258206.6072
2011-10-20 15:50:00,31.31,31.32,31.24,31.28,314105.92553749343,20.106,20.1124,20.0611,20.0867,314105.9255
2011-10-20 15:55:00,31.29,31.29,31.25,31.26,873099.1085474568,20.0932,20.0932,20.0675,20.0739,873099.1085
2011-10-21 09:30:00,31.6,31.66,31.55,31.61,2614053.4871525955,20.2922,20.3308,20.2601,20.2986,2614053.4872
2011-10-21 09:35:00,31.61,31.62,31.55,31.59,143681.17461982172,20.2986,20.3051,20.2601,20.2858,143681.1746
2011-10-21 09:40:00,31.58,31.65,31.58,31.63,160880.96486628213,20.2794,20.3243,20.2794,20.3115,160880.9649
2011-10-21 09:45:00,31.64,31.68,31.59,31.65,214472.99423177767,20.3179,20.3436,20.2858,20.3243,214472.9942
2011-10-21 09:50:00,31.65,31.67,31.64,31.66,130676.45516518092,20.3243,20.3372,20.3179,20.3308,130676.4552
2011-10-21 09:55:00,31.66,31.68,31.61,31.62,140639.7482957525,20.3308,20.3436,20.2986,20.3051,140639.7483
2011-10-21 10:00:00,31.62,31.63,31.57,31.57,112323.02045097011,20.3051,20.3115,20.273,20.273,112323.0205
2011-10-21 10:05:00,31.58,31.59,31.55,31.56,101101.20608285264,20.2794,20.2858,20.2601,20.2665,101101.2061
2011-10-21 10:10:00,31.55,31.61,31.55,31.61,96591.50498164656,20.2601,20.2986,20.2601,20.2986,96591.505
2011-10-21 10:15:00,31.61,31.68,31.58,31.68,157105.40115364446,20.2986,20.3436,20.2794,20.3436,157105.4012
2011-10-21 10:20:00,31.68,31.73,31.67,31.7,256738.33245936024,20.3436,20.3757,20.3372,20.3564,256738.3325
2011-10-21 10:25:00,31.7,31.79,31.7,31.79,156056.63345568956,20.3564,20.4142,20.3564,20.4142,156056.6335
2011-10-21 10:30:00,31.79,31.8,31.72,31.72,165285.7891976927,20.4142,20.4207,20.3693,20.3693,165285.7892
2011-10-21 10:35:00,31.73,31.75,31.72,31.73,138751.96643943366,20.3757,20.3886,20.3693,20.3757,138751.9664
2011-10-21 10:40:00,31.73,31.75,31.7,31.72,112637.65076035658,20.3757,20.3886,20.3564,20.3693,112637.6508
2011-10-21 10:45:00,31.71,31.77,31.71,31.77,102884.111169376,20.3629,20.4014,20.3629,20.4014,102884.1112
2011-10-21 10:50:00,31.77,31.77,31.68,31.69,126271.63083377032,20.4014,20.4014,20.3436,20.35,126271.6308
2011-10-21 10:55:00,31.69,31.72,31.69,31.71,98584.16360776089,20.35,20.3693,20.35,20.3629,98584.1636
2011-10-21 11:00:00,31.71,31.73,31.7,31.71,128788.67330886208,20.3629,20.3757,20.3564,20.3629,128788.6733
2011-10-21 11:05:00,31.71,31.72,31.65,31.66,200629.2606187729,20.3629,20.3693,20.3243,20.3308,200629.2606
2011-10-21 11:10:00,31.66,31.72,31.66,31.71,121342.42265338228,20.3308,20.3693,20.3308,20.3629,121342.4227
2011-10-21 11:15:00,31.72,31.74,31.71,31.72,169375.98321971684,20.3693,20.3821,20.3629,20.3693,169375.9832
2011-10-21 11:20:00,31.72,31.75,31.72,31.75,55374.93445201888,20.3693,20.3886,20.3693,20.3886,55374.9345
2011-10-21 11:25:00,31.74,31.74,31.72,31.72,91452.54326166754,20.3821,20.3821,20.3693,20.3693,91452.5433
2011-10-21 11:30:00,31.72,31.73,31.71,31.73,109805.97797587834,20.3693,20.3757,20.3629,20.3757,109805.978
2011-10-21 11:35:00,31.72,31.73,31.72,31.72,48557.944415312006,20.3693,20.3757,20.3693,20.3693,48557.9444
2011-10-21 11:40:00,31.72,31.81,31.72,31.81,190770.84425799685,20.3693,20.4271,20.3693,20.4271,190770.8443
2011-10-21 11:45:00,31.81,31.82,31.77,31.79,187309.91085474569,20.4271,20.4335,20.4014,20.4142,187309.9109
2011-10-21 11:50:00,31.8,31.81,31.79,31.81,75511.27425275302,20.4207,20.4271,20.4142,20.4271,75511.2743
2011-10-21 11:55:00,31.81,31.81,31.8,31.8,126376.5076035658,20.4271,20.4271,20.4207,20.4207,126376.5076
2011-10-21 12:00:00,31.81,31.81,31.78,31.78,118720.50340849502,20.4271,20.4271,20.4078,20.4078,118720.5034
2011-10-21 12:05:00,31.78,31.8,31.77,31.79,77294.17933927635,20.4078,20.4207,20.4014,20.4142,77294.1793
2011-10-21 12:10:00,31.79,31.81,31.79,31.8,88201.36339800734,20.4142,20.4271,20.4142,20.4207,88201.3634
2011-10-21 12:15:00,31.8,31.8,31.77,31.77,67016.2558993183,20.4207,20.4207,20.4014,20.4014,67016.2559
2011-10-21 12:20:00,31.77,31.78,31.75,31.76,93025.6948085999,20.4014,20.4078,20.3886,20.395,93025.6948
2011-10-21 12:25:00,31.76,31.81,31.76,31.81,83691.66229680125,20.395,20.4271,20.395,20.4271,83691.6623
2011-10-21 12:30:00,31.8,31.8,31.79,31.79,47718.930256948086,20.4207,20.4207,20.4142,20.4142,47718.9303
2011-10-21 12:35:00,31.79,31.8,31.77,31.79,150812.79496591506,20.4142,20.4207,20.4014,20.4142,150812.795
2011-10-21 12:40:00,31.79,31.8,31.77,31.79,94913.47666491872,20.4142,20.4207,20.4014,20.4142,94913.4767
2011-10-21 12:45:00,31.79,31.8,31.78,31.79,85474.5673833246,20.4142,20.4207,20.4078,20.4142,85474.5674
2011-10-21 12:50:00,31.78,31.8,31.78,31.79,68065.0235972732,20.4078,20.4207,20.4078,20.4142,68065.0236
2011-10-21 12:55:00,31.79,31.8,31.74,31.74,206292.60618772943,20.4142,20.4207,20.3821,20.3821,206292.6062
2011-10-21 13:00:00,31.74,31.75,31.69,31.7,143156.7907708443,20.3821,20.3886,20.35,20.3564,143156.7908
2011-10-21 13:05:00,31.7,31.73,31.69,31.69,131200.83901415835,20.3564,20.3757,20.35,20.35,131200.839
2011-10-21 13:10:00,31.69,31.72,31.65,31.71,158678.55270057684,20.35,20.3693,20.3243,20.3629,158678.5527
2011-10-21 13:15:00,31.72,31.73,31.71,31.72,64184.58311484006,20.3693,20.3757,20.3629,20.3693,64184.5831
2011-10-21 13:20:00,31.72,31.74,31.71,31.73,78238.07026743576,20.3693,20.3821,20.3629,20.3757,78238.0703
2011-10-21 13:25:00,31.73,31.74,31.68,31.68,91242.78972207656,20.3757,20.3821,20.3436,20.3436,91242.7897
2011-10-21 13:30:00,31.68,31.71,31.68,31.71,93864.70896696382,20.3436,20.3629,20.3436,20.3629,93864.709
2011-10-21 13:35:00,31.71,31.72,31.69,31.71,112218.14368117462,20.3629,20.3693,20.35,20.3629,112218.1437
2011-10-21 13:40:00,31.7,31.72,31.66,31.67,175983.2197168327,20.3564,20.3693,20.3308,20.3372,175983.2197
2011-10-21 13:45:00,31.67,31.71,31.64,31.68,392343.9958049292,20.3372,20.3629,20.3179,20.3436,392343.9958
2011-10-21 13:50:00,31.68,31.73,31.68,31.71,72050.34084950184,20.3436,20.3757,20.3436,20.3629,72050.3408
2011-10-21 13:55:00,31.72,31.73,31.7,31.72,63240.69218668065,20.3693,20.3757,20.3564,20.3693,63240.6922
2011-10-21 14:00:00,31.72,31.75,31.69,31.74,143576.29785002625,20.3693,20.3886,20.35,20.3821,143576.2979
2011-10-21 14:05:00,31.75,31.8,31.74,31.78,115364.44677503932,20.3886,20.4207,20.3821,20.4078,115364.4468
2011-10-21 14:10:00,31.78,31.79,31.76,31.78,44677.50393287887,20.4078,20.4142,20.395,20.4078,44677.5039
2011-10-21 14:15:00,31.78,31.81,31.78,31.78,85474.5673833246,20.4078,20.4271,20.4078,20.4078,85474.5674
2011-10-21 14:20:00,31.78,31.81,31.78,31.81,110330.3618248558,20.4078,20.4271,20.4078,20.4271,110330.3618
2011-10-21 14:25:00,31.8,31.82,31.8,31.81,92606.18772941791,20.4207,20.4335,20.4207,20.4271,92606.1877
2011-10-21 14:30:00,31.81,31.82,31.77,31.77,97640.27267960148,20.4271,20.4335,20.4014,20.4014,97640.2727
2011-10-21 14:35:00,31.78,31.79,31.77,31.79,59360.25170424751,20.4078,20.4142,20.4014,20.4142,59360.2517
2011-10-21 14:40:00,31.78,31.82,31.78,31.81,123020.45097011012,20.4078,20.4335,20.4078,20.4271,123020.451
2011-10-21 14:45:00,31.81,31.82,31.78,31.79,93864.70896696382,20.4271,20.4335,20.4078,20.4142,93864.709
2011-10-21 14:50:00,31.79,31.79,31.74,31.77,238175.1442055585,20.4142,20.4142,20.3821,20.4014,238175.1442
2011-10-21 14:55:00,31.77,31.82,31.75,31.82,192763.5028841112,20.4014,20.4335,20.3886,20.4335,192763.5029
2011-10-21 15:00:00,31.82,31.83,31.79,31.83,356371.26376507606,20.4335,20.4399,20.4142,20.4399,356371.2638
2011-10-21 15:05:00,31.82,31.86,31.82,31.85,145988.4635553225,20.4335,20.4592,20.4335,20.4528,145988.4636
2011-10-21 15:10:00,31.86,31.87,31.78,31.78,232302.04509701105,20.4592,20.4656,20.4078,20.4078,232302.0451
2011-10-21 15:15:00,31.78,31.79,31.72,31.73,290718.4058730991,20.4078,20.4142,20.3693,20.3757,290718.4059
2011-10-21 15:20:00,31.72,31.78,31.72,31.75,238280.02097535395,20.3693,20.4078,20.3693,20.3886,238280.021
2011-10-21 15:25:00,31.76,31.76,31.69,31.7,302779.2343995805,20.395,20.395,20.35,20.3564,302779.2344
2011-10-21 15:30:00,31.71,31.73,31.69,31.72,178395.385422129,20.3629,20.3757,20.35,20.3693,178395.3854
2011-10-21 15:35:00,31.72,31.73,31.69,31.7,315154.6932354483,20.3693,20.3757,20.35,20.3564,315154.6932
2011-10-21 15:40:00,31.7,31.78,31.7,31.72,315364.4467750393,20.3564,20.4078,20.3564,20.3693,315364.4468
2011-10-21 15:45:00,31.71,31.72,31.67,31.72,496906.135291033,20.3629,20.3693,20.3372,20.3693,496906.1353
2011-10-21 15:50:00,31.71,31.82,31.7,31.8,541269.0089145254,20.3629,20.4335,20.3564,20.4207,541269.0089
2011-10-21 15:55:00,31.8,31.81,31.73,31.8,1312847.4042999477,20.4207,20.4271,20.3757,20.4207,1312847.4043
2011-10-24 09:30:00,31.71,31.89,31.66,31.89,348190.8757210278,20.3629,20.4785,20.3308,20.4785,348190.8757
2011-10-24 09:35:00,31.89,31.89,31.79,31.82,178395.385422129,20.4785,20.4785,20.4142,20.4335,178395.3854
2011-10-24 09:40:00,31.83,31.84,31.67,31.67,169795.4902988988,20.4399,20.4463,20.3372,20.3372,169795.4903
2011-10-24 09:45:00,31.67,31.68,31.62,31.64,211326.6911379129,20.3372,20.3436,20.3051,20.3179,211326.6911
2011-10-24 09:50:00,31.64,31.67,31.64,31.66,102359.72732039854,20.3179,20.3372,20.3179,20.3308,102359.7273
2011-10-24 09:55:00,31.66,31.66,31.59,31.62,127215.52176192972,20.3308,20.3308,20.2858,20.3051,127215.5218
2011-10-24 10:00:00,31.61,31.66,31.61,31.64,88515.99370739382,20.2986,20.3308,20.2986,20.3179,88515.9937
2011-10-24 10:05:00,31.65,31.7,31.64,31.7,124069.21866806502,20.3243,20.3564,20.3179,20.3564,124069.2187
2011-10-24 10:10:00,31.7,31.79,31.69,31.78,168641.8458311484,20.3564,20.4142,20.35,20.4078,168641.8458
2011-10-24 10:15:00,31.78,31.79,31.75,31.77,63240.69218668065,20.4078,20.4142,20.3886,20.4014,63240.6922
2011-10-24 10:20:00,31.78,31.81,31.77,31.8,109701.10120608284,20.4078,20.4271,20.4014,20.4207,109701.1012
2011-10-24 10:25:00,31.8,31.85,31.78,31.84,113896.17199790246,20.4207,20.4528,20.4078,20.4463,113896.172
2011-10-24 10:30:00,31.84,31.84,31.79,31.82,115679.0770844258,20.4463,20.4463,20.4142,20.4335,115679.0771
2011-10-24 10:35:00,31.82,31.82,31.76,31.76,128159.41269008914,20.4335,20.4335,20.395,20.395,128159.4127
2011-10-24 10:40:00,31.76,31.78,31.73,31.78,153329.83744100682,20.395,20.4078,20.3757,20.4078,153329.8374
2011-10-24 10:45:00,31.78,31.81,31.77,31.79,45097.01101206083,20.4078,20.4271,20.4014,20.4142,45097.011
2011-10-24 10:50:00,31.8,31.81,31.75,31.75,146932.3544834819,20.4207,20.4271,20.3886,20.3886,146932.3545
2011-10-24 10:55:00,31.75,31.79,31.74,31.79,57262.7163083377,20.3886,20.4142,20.3821,20.4142,57262.7163
2011-10-24 11:00:00,31.79,31.8,31.77,31.78,89774.5149449397,20.4142,20.4207,20.4014,20.4078,89774.5149
2011-10-24 11:05:00,31.77,31.81,31.77,31.79,68904.03775563712,20.4014,20.4271,20.4014,20.4142,68904.0378
2011-10-24 11:10:00,31.78,31.8,31.75,31.75,91137.91295228108,20.4078,20.4207,20.3886,20.3886,91137.913
2011-10-24 11:15:00,31.75,31.83,31.74,31.81,166963.81751442057,20.3886,20.4399,20.3821,20.4271,166963.8175
2011-10-24 11:20:00,31.8,31.81,31.78,31.78,53067.64551651809,20.4207,20.4271,20.4078,20.4078,53067.6455
2011-10-24 11:25:00,31.79,31.82,31.78,31.78,131725.22286313583,20.4142,20.4335,20.4078,20.4078,131725.2229
2011-10-24 11:30:00,31.78,31.8,31.75,31.78,173046.670162559,20.4078,20.4207,20.3886,20.4078,173046.6702
2011-10-24 11:35:00,31.77,31.77,31.72,31.75,120293.65495542738,20.4014,20.4014,20.3693,20.3886,120293.655
2011-10-24 11:40:00,31.75,31.79,31.73,31.79,333403.25117986364,20.3886,20.4142,20.3757,20.4142,333403.2512
2011-10-24 11:45:00,31.79,31.79,31.76,31.77,238384.89774514944,20.4142,20.4142,20.395,20.4014,238384.8977
2011-10-24 11:50:00,31.78,31.78,31.71,31.72,175353.95909805977,20.4078,20.4078,20.3629,20.3693,175353.9591
2011-10-24 11:55:00,31.72,31.75,31.71,31.75,84950.18353434715,20.3693,20.3886,20.3629,20.3886,84950.1835
2011-10-24 12:00:00,31.75,31.75,31.72,31.74,111274.2527530152,20.3886,20.3886,20.3693,20.3821,111274.2528
2011-10-24 12:05:00,31.74,31.76,31.72,31.74,282852.64813843736,20.3821,20.395,20.3693,20.3821,282852.6481
2011-10-24 12:10:00,31.74,31.75,31.72,31.73,133088.6208704772,20.3821,20.3886,20.3693,20.3757,133088.6209
2011-10-24 12:15:00,31.73,31.73,31.71,31.72,73518.6156266387,20.3757,20.3757,20.3629,20.3693,73518.6156
2011-10-24 12:20:00,31.71,31.72,31.69,31.72,53277.39905610908,20.3629,20.3693,20.35,20.3693,53277.3991
2011-10-24 12:25:00,31.72,31.73,31.68,31.69,127739.90561090718,20.3693,20.3757,20.3436,20.35,127739.9056
2011-10-24 12:30:00,31.69,31.7,31.68,31.68,92815.94126900892,20.35,20.3564,20.3436,20.3436,92815.9413
2011-10-24 12:35:00,31.68,31.68,31.63,31.64,121657.05296276876,20.3436,20.3436,20.3115,20.3179,121657.053
2011-10-24 12:40:00,31.64,31.66,31.63,31.66,129627.68746722602,20.3179,20.3308,20.3115,20.3308,129627.6875
2011-10-24 12:45:00,31.65,31.67,31.63,31.63,53592.029365495546,20.3243,20.3372,20.3115,20.3115,53592.0294
2011-10-24 12:50:00,31.64,31.66,31.63,31.66,59674.88201363398,20.3179,20.3308,20.3115,20.3308,59674.882
2011-10-24 12:55:00,31.66,31.69,31.65,31.68,144100.68169900368,20.3308,20.35,20.3243,20.3436,144100.6817
2011-10-24 13:00:00,31.68,31.71,31.66,31.69,223702.1499737808,20.3436,20.3629,20.3308,20.35,223702.15
2011-10-24 13:05:00,31.69,31.74,31.69,31.71,139905.61090718405,20.35,20.3821,20.35,20.3629,139905.6109
2011-10-24 13:10:00,31.72,31.75,31.71,31.73,267960.1468274777,20.3693,20.3886,20.3629,20.3757,267960.1468
2011-10-24 13:15:00,31.72,31.77,31.72,31.76,341059.25537493447,20.3693,20.4014,20.3693,20.395,341059.2554
2011-10-24 13:20:00,31.77,31.77,31.72,31.74,125537.4934452019,20.4014,20.4014,20.3693,20.3821,125537.4934
2011-10-24 13:25:00,31.73,31.75,31.71,31.73,125327.73990561091,20.3757,20.3886,20.3629,20.3757,125327.7399
2011-10-24 13:30:00,31.74,31.76,31.72,31.74,101415.83639223911,20.3821,20.395,20.3693,20.3821,101415.8364
2011-10-24 13:35:00,31.73,31.74,31.72,31.73,83272.15521761929,20.3757,20.3821,20.3693,20.3757,83272.1552
2011-10-24 13:40:00,31.74,31.74,31.71,31.74,113581.541688516,20.3821,20.3821,20.3629,20.3821,113581.5417
2011-10-24 13:45:00,31.74,31.81,31.74,31.8,251809.12427897225,20.3821,20.4271,20.3821,20.4207,251809.1243
2011-10-24 13:50:00,31.79,31.81,31.75,31.77,276874.6722600944,20.4142,20.4271,20.3886,20.4014,276874.6723
2011-10-24 13:55:00,31.77,31.77,31.72,31.73,195070.791819612,20.4014,20.4014,20.3693,20.3757,195070.7918
2011-10-24 14:00:00,31.73,31.76,31.73,31.75,261772.4174095438,20.3757,20.395,20.3757,20.3886,261772.4174
2011-10-24 14:05:00,31.75,31.76,31.74,31.76,71525.95700052439,20.3886,20.395,20.3821,20.395,71525.957
2011-10-24 14:10:00,31.76,31.77,31.75,31.75,176612.48033560565,20.395,20.4014,20.3886,20.3886,176612.4803
2011-10-24 14:15:00,31.76,31.77,31.74,31.75,157944.41531200838,20.395,20.4014,20.3821,20.3886,157944.4153
2011-10-24 14:20:00,31.75,31.79,31.75,31.79,108862.08704771892,20.3886,20.4142,20.3886,20.4142,108862.087
2011-10-24 14:25:00,31.79,31.81,31.78,31.78,192239.1190351337,20.4142,20.4271,20.4078,20.4078,192239.119
2011-10-24 14:30:00,31.78,31.81,31.77,31.79,112323.02045097011,20.4078,20.4271,20.4014,20.4142,112323.0205
2011-10-24 14:35:00,31.79,31.79,31.76,31.77,218353.4347142108,20.4142,20.4142,20.395,20.4014,218353.4347
2011-10-24 14:40:00,31.77,31.81,31.75,31.81,292501.31095962244,20.4014,20.4271,20.3886,20.4271,292501.311
2011-10-24 14:45:00,31.81,31.84,31.79,31.84,241321.4472994232,20.4271,20.4463,20.4142,20.4463,241321.4473
2011-10-24 14:50:00,31.84,31.87,31.83,31.86,167383.3245936025,20.4463,20.4656,20.4399,20.4592,167383.3246
2011-10-24 14:55:00,31.86,31.89,31.85,31.89,196224.4362873624,20.4592,20.4785,20.4528,20.4785,196224.4363
2011-10-24 15:00:00,31.89,31.93,31.88,31.91,190561.09071840587,20.4785,20.5041,20.472,20.4913,190561.0907
2011-10-24 15:05:00,31.91,31.92,31.89,31.9,270057.6822233875,20.4913,20.4977,20.4785,20.4849,270057.6822
2011-10-24 15:10:00,31.9,31.9,31.88,31.89,159307.81331934978,20.4849,20.4849,20.472,20.4785,159307.8133
2011-10-24 15:15:00,31.89,31.9,31.89,31.9,214368.11746198212,20.4785,20.4849,20.4785,20.4849,214368.1175
2011-10-24 15:20:00,31.89,31.91,31.89,31.89,208075.5112742528,20.4785,20.4913,20.4785,20.4785,208075.5113
2011-10-24 15:25:00,31.89,31.9,31.85,31.87,222233.875196644,20.4785,20.4849,20.4528,20.4656,222233.8752
2011-10-24 15:30:00,31.86,31.89,31.84,31.88,234294.70372312533,20.4592,20.4785,20.4463,20.472,234294.7037
2011-10-24 15:35:00,31.88,31.92,31.87,31.91,301835.3434714211,20.472,20.4977,20.4656,20.4913,301835.3435
2011-10-24 15:40:00,31.91,31.94,31.9,31.94,298479.28683796537,20.4913,20.5106,20.4849,20.5106,298479.2868
2011-10-24 15:45:00,31.93,31.94,31.89,31.9,338017.82905086526,20.5041,20.5106,20.4785,20.4849,338017.8291
2011-10-24 15:50:00,31.9,31.96,31.89,31.96,420765.6004195071,20.4849,20.5234,20.4785,20.5234,420765.6004
2011-10-24 15:55:00,31.96,32.0,31.91,31.99,940744.625065548,20.5234,20.5491,20.4913,20.5427,940744.6251
2011-10-25 09:30:00,32.05,32.07,31.81,31.82,383744.100681699,20.5812,20.594,20.4271,20.4335,383744.1007
2011-10-25 09:35:00,31.82,31.82,31.52,31.64,636811.7461982172,20.4335,20.4335,20.2409,20.3179,636811.7462
2011-10-25 09:40:00,31.64,31.71,31.57,31.59,238594.6512847404,20.3179,20.3629,20.273,20.2858,238594.6513
2011-10-25 09:45:00,31.59,31.72,31.55,31.65,286523.3350812795,20.2858,20.3693,20.2601,20.3243,286523.3351
2011-10-25 09:50:00,31.65,31.7,31.64,31.69,298269.5332983744,20.3243,20.3564,20.3179,20.35,298269.5333
2011-10-25 09:55:00,31.7,31.72,31.58,31.63,256318.82538017828,20.3564,20.3693,20.2794,20.3115,256318.8254
2011-10-25 10:00:00,31.63,31.66,31.48,31.52,481489.250131096,20.3115,20.3308,20.2152,20.2409,481489.2501
2011-10-25 10:05:00,31.52,31.62,31.49,31.61,325013.10959622444,20.2409,20.3051,20.2216,20.2986,325013.1096
2011-10-25 10:10:00,31.61,31.66,31.6,31.63,171578.39538542213,20.2986,20.3308,20.2922,20.3115,171578.3954
2011-10-25 10:15:00,31.63,31.71,31.61,31.7,157524.90823282642,20.3115,20.3629,20.2986,20.3564,157524.9082
2011-10-25 10:20:00,31.71,31.76,31.7,31.72,168327.21552176194,20.3629,20.395,20.3564,20.3693,168327.2155
2011-10-25 10:25:00,31.72,31.74,31.7,31.72,74672.26009438909,20.3693,20.3821,20.3564,20.3693,74672.2601
2011-10-25 10:30:00,31.71,31.72,31.68,31.7,101310.95962244362,20.3629,20.3693,20.3436,20.3564,101310.9596
2011-10-25 10:35:00,31.69,31.74,31.65,31.74,124383.84897745147,20.35,20.3821,20.3243,20.3821,124383.849
2011-10-25 10:40:00,31.74,31.75,31.64,31.66,210173.04667016256,20.3821,20.3886,20.3179,20.3308,210173.0467
2011-10-25 10:45:00,31.66,31.68,31.58,31.61,110540.11536444676,20.3308,20.3436,20.2794,20.2986,110540.1154
2011-10-25 10:50:00,31.61,31.62,31.56,31.56,247299.4231777661,20.2986,20.3051,20.2665,20.2665,247299.4232
2011-10-25 10:55:00,31.56,31.59,31.56,31.56,139276.3502884111,20.2665,20.2858,20.2665,20.2665,139276.3503
2011-10-25 11:00:00,31.57,31.61,31.53,31.53,95228.1069743052,20.273,20.2986,20.2473,20.2473,95228.107
2011-10-25 11:05:00,31.54,31.54,31.52,31.54,152281.06974305192,20.2537,20.2537,20.2409,20.2537,152281.0697
2011-10-25 11:10:00,31.54,31.59,31.51,31.58,179549.0298898794,20.2537,20.2858,20.2344,20.2794,179549.0299
2011-10-25 11:15:00,31.58,31.59,31.5,31.52,171788.1489250131,20.2794,20.2858,20.228,20.2409,171788.1489
2011-10-25 11:20:00,31.51,31.56,31.51,31.55,114001.04876769795,20.2344,20.2665,20.2344,20.2601,114001.0488
2011-10-25 11:25:00,31.56,31.59,31.54,31.57,147981.1221814368,20.2665,20.2858,20.2537,20.273,147981.1222
2011-10-25 11:30:00,31.57,31.66,31.55,31.66,147142.10802307288,20.273,20.3308,20.2601,20.3308,147142.108
2011-10-25 11:35:00,31.66,31.71,31.65,31.66,140220.24121657052,20.3308,20.3629,20.3243,20.3308,140220.2412
2011-10-25 11:40:00,31.67,31.68,31.6,31.61,114840.06292606187,20.3372,20.3436,20.2922,20.2986,114840.0629
2011-10-25 11:45:00,31.61,31.61,31.57,31.61,161300.4719454641,20.2986,20.2986,20.273,20.2986,161300.4719
2011-10-25 11:50:00,31.6,31.64,31.58,31.64,80335.60566334557,20.2922,20.3179,20.2794,20.3179,80335.6057
2011-10-25 11:55:00,31.64,31.64,31.59,31.64,73203.98531725223,20.3179,20.3179,20.2858,20.3179,73203.9853
2011-10-25 12:00:00,31.63,31.64,31.58,31.6,67435.76297850026,20.3115,20.3179,20.2794,20.2922,67435.763
2011-10-25 12:05:00,31.6,31.7,31.6,31.69,190875.7210277924,20.2922,20.3564,20.2922,20.35,190875.721
2011-10-25 12:10:00,31.7,31.7,31.68,31.68,102464.60409019404,20.3564,20.3564,20.3436,20.3436,102464.6041
2011-10-25 12:15:00,31.69,31.76,31.68,31.76,114840.06292606187,20.35,20.395,20.3436,20.395,114840.0629
2011-10-25 12:20:00,31.75,31.77,31.74,31.74,91347.66649187203,20.3886,20.4014,20.3821,20.3821,91347.6665
2011-10-25 12:25:00,31.75,31.82,31.74,31.79,142737.2836916623,20.3886,20.4335,20.3821,20.4142,142737.2837
2011-10-25 12:30:00,31.79,31.81,31.77,31.78,133403.25117986367,20.4142,20.4271,20.4014,20.4078,133403.2512
2011-10-25 12:35:00,31.79,31.81,31.78,31.79,56109.07184058731,20.4142,20.4271,20.4078,20.4142,56109.0718
2011-10-25 12:40:00,31.79,31.8,31.77,31.77,58521.23754588359,20.4142,20.4207,20.4014,20.4014,58521.2375
2011-10-25 12:45:00,31.77,31.78,31.74,31.74,71106.44992134243,20.4014,20.4078,20.3821,20.3821,71106.4499
2011-10-25 12:50:00,31.75,31.75,31.72,31.74,89355.00786575774,20.3886,20.3886,20.3693,20.3821,89355.0079
2011-10-25 12:55:00,31.75,31.76,31.73,31.73,52753.01520713162,20.3886,20.395,20.3757,20.3757,52753.0152
2011-10-25 13:00:00,31.73,31.75,31.73,31.73,53696.90613529104,20.3757,20.3886,20.3757,20.3757,53696.9061
2011-10-25 13:05:00,31.74,31.79,31.74,31.78,71525.95700052439,20.3821,20.4142,20.3821,20.4078,71525.957
2011-10-25 13:10:00,31.77,31.78,31.74,31.74,39748.29575249083,20.4014,20.4078,20.3821,20.3821,39748.2958
2011-10-25 13:15:00,31.75,31.75,31.74,31.74,40797.06345044573,20.3886,20.3886,20.3821,20.3821,40797.0635
2011-10-25 13:20:00,31.75,31.77,31.72,31.73,99213.42422653384,20.3886,20.4014,20.3693,20.3757,99213.4242
2011-10-25 13:25:00,31.73,31.74,31.71,31.73,81174.6198217095,20.3757,20.3821,20.3629,20.3757,81174.6198
2011-10-25 13:30:00,31.73,31.73,31.68,31.68,58940.74462506555,20.3757,20.3757,20.3436,20.3436,58940.7446
2011-10-25 13:35:00,31.68,31.69,31.66,31.66,103513.37178814891,20.3436,20.35,20.3308,20.3308,103513.3718
2011-10-25 13:40:00,31.66,31.67,31.63,31.65,126586.2611431568,20.3308,20.3372,20.3115,20.3243,126586.2611
2011-10-25 13:45:00,31.64,31.67,31.63,31.66,89669.63817514421,20.3179,20.3372,20.3115,20.3308,89669.6382
2011-10-25 13:50:00,31.66,31.72,31.65,31.7,78447.82380702674,20.3308,20.3693,20.3243,20.3564,78447.8238
2011-10-25 13:55:00,31.7,31.7,31.65,31.68,163712.63765076036,20.3564,20.3564,20.3243,20.3436,163712.6377
2011-10-25 14:00:00,31.67,31.68,31.56,31.58,162349.239643419,20.3372,20.3436,20.2665,20.2794,162349.2396
2011-10-25 14:05:00,31.58,31.61,31.56,31.61,105296.27687467226,20.2794,20.2986,20.2665,20.2986,105296.2769
2011-10-25 14:10:00,31.61,31.61,31.56,31.58,130991.0854745674,20.2986,20.2986,20.2665,20.2794,130991.0855
2011-10-25 14:15:00,31.58,31.63,31.58,31.61,108547.45673833246,20.2794,20.3115,20.2794,20.2986,108547.4567
2011-10-25 14:20:00,31.61,31.62,31.57,31.59,166124.80335605663,20.2986,20.3051,20.273,20.2858,166124.8034
2011-10-25 14:25:00,31.59,31.59,31.53,31.55,117986.3660199266,20.2858,20.2858,20.2473,20.2601,117986.366
2011-10-25 14:30:00,31.55,31.57,31.53,31.56,295018.3534347142,20.2601,20.273,20.2473,20.2665,295018.3534
2011-10-25 14:35:00,31.55,31.57,31.54,31.56,134766.64918720504,20.2601,20.273,20.2537,20.2665,134766.6492
2011-10-25 14:40:00,31.55,31.64,31.55,31.63,225694.8085998952,20.2601,20.3179,20.2601,20.3115,225694.8086
2011-10-25 14:45:00,31.63,31.64,31.49,31.59,594231.777661248,20.3115,20.3179,20.2216,20.2858,594231.7777
2011-10-25 14:50:00,31.59,31.6,31.56,31.57,95542.73728369166,20.2858,20.2922,20.2665,20.273,95542.7373
2011-10-25 14:55:00,31.56,31.59,31.56,31.58,263450.44572627166,20.2665,20.2858,20.2665,20.2794,263450.4457
2011-10-25 15:00:00,31.59,31.64,31.59,31.63,128578.9197692711,20.2858,20.3179,20.2858,20.3115,128578.9198
2011-10-25 15:05:00,31.62,31.62,31.57,31.57,95228.1069743052,20.3051,20.3051,20.273,20.273,95228.107
2011-10-25 15:10:00,31.57,31.58,31.52,31.52,79916.09858416361,20.273,20.2794,20.2409,20.2409,79916.0986
2011-10-25 15:15:00,31.52,31.54,31.51,31.51,103618.24855794442,20.2409,20.2537,20.2344,20.2344,103618.2486
2011-10-25 15:20:00,31.51,31.53,31.48,31.49,245936.02517042475,20.2344,20.2473,20.2152,20.2216,245936.0252
2011-10-25 15:25:00,31.48,31.52,31.48,31.49,116727.84478238072,20.2152,20.2409,20.2152,20.2216,116727.8448
2011-10-25 15:30:00,31.49,31.53,31.49,31.5,222653.38227582592,20.2216,20.2473,20.2216,20.228,222653.3823
2011-10-25 15:35:00,31.5,31.52,31.47,31.48,248453.0676455165,20.228,20.2409,20.2087,20.2152,248453.0676
2011-10-25 15:40:00,31.48,31.51,31.47,31.48,261772.4174095438,20.2152,20.2344,20.2087,20.2152,261772.4174
2011-10-25 15:45:00,31.48,31.49,31.41,31.43,390246.4604090194,20.2152,20.2216,20.1702,20.1831,390246.4604
2011-10-25 15:50:00,31.43,31.44,31.37,31.38,563293.1305715784,20.1831,20.1895,20.1445,20.151,563293.1306
2011-10-25 15:55:00,31.38,31.39,31.29,31.39,1607551.1274252753,20.151,20.1574,20.0932,20.1574,1607551.1274
2011-10-26 09:30:00,31.82,31.84,31.7,31.83,364446.7750393288,20.4335,20.4463,20.3564,20.4399,364446.775
2011-10-26 09:35:00,31.82,31.84,31.68,31.73,196539.06659674883,20.4335,20.4463,20.3436,20.3757,196539.0666
2011-10-26 09:40:00,31.74,31.82,31.72,31.74,155007.86575773466,20.3821,20.4335,20.3693,20.3821,155007.8658
2011-10-26 09:45:00,31.74,31.78,31.71,31.71,176088.0964866282,20.3821,20.4078,20.3629,20.3629,176088.0965
2011-10-26 09:50:00,31.71,31.88,31.69,31.87,232931.305715784,20.3629,20.472,20.35,20.4656,232931.3057
2011-10-26 09:55:00,31.87,31.89,31.81,31.82,220450.9701101206,20.4656,20.4785,20.4271,20.4335,220450.9701
2011-10-26 10:00:00,31.83,31.86,31.79,31.86,128474.0429994756,20.4399,20.4592,20.4142,20.4592,128474.043
2011-10-26 10:05:00,31.85,31.86,31.77,31.78,168222.33875196645,20.4528,20.4592,20.4014,20.4078,168222.3388
2011-10-26 10:10:00,31.78,31.79,31.7,31.72,146303.09386470896,20.4078,20.4142,20.3564,20.3693,146303.0939
2011-10-26 10:15:00,31.72,31.72,31.69,31.71,94703.72312532774,20.3693,20.3693,20.35,20.3629,94703.7231
2011-10-26 10:20:00,31.71,31.74,31.67,31.68,169690.6135291033,20.3629,20.3821,20.3372,20.3436,169690.6135
2011-10-26 10:25:00,31.69,31.7,31.67,31.7,72469.8479286838,20.35,20.3564,20.3372,20.3564,72469.8479
2011-10-26 10:30:00,31.7,31.7,31.61,31.68,339800.7341373886,20.3564,20.3564,20.2986,20.3436,339800.7341
2011-10-26 10:35:00,31.68,31.72,31.64,31.65,167278.44782380702,20.3436,20.3693,20.3179,20.3243,167278.4478
2011-10-26 10:40:00,31.65,31.65,31.54,31.61,392553.7493445202,20.3243,20.3243,20.2537,20.2986,392553.7493
2011-10-26 10:45:00,31.62,31.67,31.6,31.61,250760.3565810173,20.3051,20.3372,20.2922,20.2986,250760.3566
2011-10-26 10:50:00,31.61,31.61,31.58,31.6,94179.33927635028,20.2986,20.2986,20.2794,20.2922,94179.3393
2011-10-26 10:55:00,31.61,31.63,31.58,31.63,201887.7818563188,20.2986,20.3115,20.2794,20.3115,201887.7819
2011-10-26 11:00:00,31.62,31.66,31.61,31.66,70582.06607236498,20.3051,20.3308,20.2986,20.3308,70582.0661
2011-10-26 11:05:00,31.65,31.68,31.63,31.63,100262.19192448872,20.3243,20.3436,20.3115,20.3115,100262.1919
2011-10-26 11:10:00,31.63,31.67,31.62,31.66,100576.8222338752,20.3115,20.3372,20.3051,20.3308,100576.8222
2011-10-26 11:15:00,31.66,31.67,31.65,31.65,121761.92973256424,20.3308,20.3372,20.3243,20.3243,121761.9297
2011-10-26 11:20:00,31.64,31.65,31.6,31.61,43628.73623492396,20.3179,20.3243,20.2922,20.2986,43628.7362
2011-10-26 11:25:00,31.61,31.7,31.61,31.68,124069.21866806502,20.2986,20.3564,20.2986,20.3436,124069.2187
2011-10-26 11:30:00,31.68,31.69,31.66,31.67,128474.0429994756,20.3436,20.35,20.3308,20.3372,128474.043
2011-10-26 11:35:00,31.67,31.67,31.62,31.63,46460.40901940221,20.3372,20.3372,20.3051,20.3115,46460.409
2011-10-26 11:40:00,31.63,31.69,31.62,31.68,93864.70896696382,20.3115,20.35,20.3051,20.3436,93864.709
2011-10-26 11:45:00,31.68,31.68,31.63,31.63,92606.18772941791,20.3436,20.3436,20.3115,20.3115,92606.1877
2011-10-26 11:50:00,31.63,31.67,31.63,31.66,79391.71473518616,20.3115,20.3372,20.3115,20.3308,79391.7147
2011-10-26 11:55:00,31.67,31.67,31.65,31.66,47299.423177766126,20.3372,20.3372,20.3243,20.3308,47299.4232
2011-10-26 12:00:00,31.66,31.67,31.62,31.67,57996.85369690614,20.3308,20.3372,20.3051,20.3372,57996.8537
2011-10-26 12:05:00,31.67,31.68,31.66,31.67,40587.30991085475,20.3372,20.3436,20.3308,20.3372,40587.3099
2011-10-26 12:10:00,31.68,31.68,31.64,31.65,63450.44572627163,20.3436,20.3436,20.3179,20.3243,63450.4457
2011-10-26 12:15:00,31.66,31.69,31.66,31.68,50655.47981122181,20.3308,20.35,20.3308,20.3436,50655.4798
2011-10-26 12:20:00,31.68,31.7,31.67,31.67,53906.659674882016,20.3436,20.3564,20.3372,20.3372,53906.6597
2011-10-26 12:25:00,31.67,31.68,31.65,31.68,242894.5988463556,20.3372,20.3436,20.3243,20.3436,242894.5988
2011-10-26 12:30:00,31.68,31.7,31.68,31.69,84006.29260618774,20.3436,20.3564,20.3436,20.35,84006.2926
2011-10-26 12:35:00,31.7,31.75,31.69,31.75,61457.78710015732,20.3564,20.3886,20.35,20.3886,61457.7871
2011-10-26 12:40:00,31.75,31.76,31.73,31.75,44153.12008390141,20.3886,20.395,20.3757,20.3886,44153.1201
2011-10-26 12:45:00,31.75,31.76,31.74,31.75,100471.9454640797,20.3886,20.395,20.3821,20.3886,100471.9455
2011-10-26 12:50:00,31.76,31.8,31.76,31.8,128578.9197692711,20.395,20.4207,20.395,20.4207,128578.9198
2011-10-26 12:55:00,31.8,31.88,31.8,31.86,440482.4331410592,20.4207,20.472,20.4207,20.4592,440482.4331
2011-10-26 13:00:00,31.85,31.86,31.74,31.74,171368.64184583115,20.4528,20.4592,20.3821,20.3821,171368.6418
2011-10-26 13:05:00,31.75,31.77,31.7,31.71,101835.34347142107,20.3886,20.4014,20.3564,20.3629,101835.3435
2011-10-26 13:10:00,31.72,31.75,31.7,31.74,65023.59727320399,20.3693,20.3886,20.3564,20.3821,65023.5973
2011-10-26 13:15:00,31.73,31.76,31.72,31.76,116413.21447299424,20.3757,20.395,20.3693,20.395,116413.2145
2011-10-26 13:20:00,31.77,31.81,31.76,31.8,92606.18772941791,20.4014,20.4271,20.395,20.4207,92606.1877
2011-10-26 13:25:00,31.8,31.81,31.77,31.79,69323.54483481908,20.4207,20.4271,20.4014,20.4142,69323.5448
2011-10-26 13:30:00,31.8,31.86,31.77,31.81,346722.6009438909,20.4207,20.4592,20.4014,20.4271,346722.6009
2011-10-26 13:35:00,31.82,31.91,31.81,31.87,357839.5385422129,20.4335,20.4913,20.4271,20.4656,357839.5385
2011-10-26 13:40:00,31.88,31.9,31.84,31.85,104771.8930256948,20.472,20.4849,20.4463,20.4528,104771.893
2011-10-26 13:45:00,31.86,31.94,31.83,31.91,139905.61090718405,20.4592,20.5106,20.4399,20.4913,139905.6109
2011-10-26 13:50:00,31.91,31.99,31.85,31.91,341059.25537493447,20.4913,20.5427,20.4528,20.4913,341059.2554
2011-10-26 13:55:00,31.91,31.99,31.88,31.95,228002.0975353959,20.4913,20.5427,20.472,20.517,228002.0975
2011-10-26 14:00:00,31.95,32.02,31.95,32.0,157000.52438384897,20.517,20.5619,20.517,20.5491,157000.5244
2011-10-26 14:05:00,32.0,32.06,31.95,32.05,139590.98059779758,20.5491,20.5876,20.517,20.5812,139590.9806
2011-10-26 14:10:00,32.05,32.05,31.97,31.97,144729.9423177766,20.5812,20.5812,20.5298,20.5298,144729.9423
2011-10-26 14:15:00,31.98,31.98,31.91,31.91,83167.2784478238,20.5362,20.5362,20.4913,20.4913,83167.2784
2011-10-26 14:20:00,31.92,31.96,31.92,31.96,104352.38594651283,20.4977,20.5234,20.4977,20.5234,104352.3859
2011-10-26 14:25:00,31.95,32.01,31.95,32.0,114420.55584687991,20.517,20.5555,20.517,20.5491,114420.5558
2011-10-26 14:30:00,32.01,32.09,31.97,32.09,189826.95332983744,20.5555,20.6069,20.5298,20.6069,189826.9533
2011-10-26 14:35:00,32.09,32.12,32.05,32.12,113581.541688516,20.6069,20.6262,20.5812,20.6262,113581.5417
2011-10-26 14:40:00,32.11,32.11,32.02,32.04,231882.5380178291,20.6197,20.6197,20.5619,20.5748,231882.538
2011-10-26 14:45:00,32.04,32.07,31.99,32.02,165285.7891976927,20.5748,20.594,20.5427,20.5619,165285.7892
2011-10-26 14:50:00,32.01,32.03,31.93,31.93,149764.02726796016,20.5555,20.5684,20.5041,20.5041,149764.0273
2011-10-26 14:55:00,31.93,31.95,31.91,31.93,182590.4562139486,20.5041,20.517,20.4913,20.5041,182590.4562
2011-10-26 15:00:00,31.93,31.95,31.89,31.91,240901.94022024123,20.5041,20.517,20.4785,20.4913,240901.9402
2011-10-26 15:05:00,31.91,31.93,31.88,31.92,110120.6082852648,20.4913,20.5041,20.472,20.4977,110120.6083
2011-10-26 15:10:00,31.93,31.95,31.89,31.93,230309.3864708967,20.5041,20.517,20.4785,20.5041,230309.3865
2011-10-26 15:15:00,31.93,31.99,31.92,31.94,107708.44257996854,20.5041,20.5427,20.4977,20.5106,107708.4426
2011-10-26 15:20:00,31.94,31.98,31.87,31.89,236601.9926586261,20.5106,20.5362,20.4656,20.4785,236601.9927
2011-10-26 15:25:00,31.89,31.93,31.85,31.91,240167.8028316728,20.4785,20.5041,20.4528,20.4913,240167.8028
2011-10-26 15:30:00,31.92,32.0,31.9,31.95,224016.7802831673,20.4977,20.5491,20.4849,20.517,224016.7803
2011-10-26 15:35:00,31.95,31.98,31.89,31.91,208914.52543261668,20.517,20.5362,20.4785,20.4913,208914.5254
2011-10-26 15:40:00,31.91,32.01,31.91,31.99,215626.6386995281,20.4913,20.5555,20.4913,20.5427,215626.6387
2011-10-26 15:45:00,32.0,32.02,31.91,31.92,232511.798636602,20.5491,20.5619,20.4913,20.4977,232511.7986
2011-10-26 15:50:00,31.92,31.96,31.9,31.92,292920.8180388044,20.4977,20.5234,20.4849,20.4977,292920.818
2011-10-26 15:55:00,31.92,31.97,31.89,31.95,702674.357629785,20.4977,20.5298,20.4785,20.517,702674.3576
2011-10-27 09:30:00,32.5,32.51,32.25,32.31,600629.2606187729,20.8702,20.8766,20.7096,20.7482,600629.2606
2011-10-27 09:35:00,32.31,32.41,32.29,32.31,289774.5149449397,20.7482,20.8124,20.7353,20.7482,289774.5149
2011-10-27 09:40:00,32.31,32.41,32.3,32.39,271630.8337703199,20.7482,20.8124,20.7417,20.7995,271630.8338
2011-10-27 09:45:00,32.39,32.44,32.38,32.39,332564.2370214997,20.7995,20.8316,20.7931,20.7995,332564.237
2011-10-27 09:50:00,32.39,32.43,32.3,32.42,268379.6539066597,20.7995,20.8252,20.7417,20.8188,268379.6539
2011-10-27 09:55:00,32.42,32.49,32.4,32.48,233141.0592553749,20.8188,20.8637,20.806,20.8573,233141.0593
2011-10-27 10:00:00,32.48,32.59,32.45,32.49,521447.2994231778,20.8573,20.928,20.8381,20.8637,521447.2994
2011-10-27 10:05:00,32.49,32.51,32.4,32.4,260933.40325117987,20.8637,20.8766,20.806,20.806,260933.4033
2011-10-27 10:10:00,32.4,32.41,32.34,32.38,230938.64708966963,20.806,20.8124,20.7674,20.7931,230938.6471
2011-10-27 10:15:00,32.39,32.43,32.31,32.33,315049.81646565284,20.7995,20.8252,20.7482,20.761,315049.8165
2011-10-27 10:20:00,32.33,32.42,32.31,32.41,270582.066072365,20.761,20.8188,20.7482,20.8124,270582.0661
2011-10-27 10:25:00,32.42,32.43,32.35,32.37,168222.33875196645,20.8188,20.8252,20.7738,20.7867,168222.3388
2011-10-27 10:30:00,32.37,32.38,32.31,32.31,224541.1641321448,20.7867,20.7931,20.7482,20.7482,224541.1641
2011-10-27 10:35:00,32.32,32.39,32.3,32.37,156895.64761405348,20.7546,20.7995,20.7417,20.7867,156895.6476
2011-10-27 10:40:00,32.37,32.45,32.37,32.45,153644.4677503933,20.7867,20.8381,20.7867,20.8381,153644.4678
2011-10-27 10:45:00,32.45,32.45,32.38,32.4,193812.2705820661,20.8381,20.8381,20.7931,20.806,193812.2706
2011-10-27 10:50:00,32.4,32.42,32.37,32.39,128369.16622968012,20.806,20.8188,20.7867,20.7995,128369.1662
2011-10-27 10:55:00,32.38,32.44,32.36,32.39,179024.64604090195,20.7931,20.8316,20.7803,20.7995,179024.646
2011-10-27 11:00:00,32.39,32.42,32.36,32.42,98164.65652857893,20.7995,20.8188,20.7803,20.8188,98164.6565
2011-10-27 11:05:00,32.42,32.42,32.34,32.37,142737.2836916623,20.8188,20.8188,20.7674,20.7867,142737.2837
2011-10-27 11:10:00,32.36,32.41,32.35,32.36,144729.9423177766,20.7803,20.8124,20.7738,20.7803,144729.9423
2011-10-27 11:15:00,32.36,32.4,32.32,32.32,188673.30886208703,20.7803,20.806,20.7546,20.7546,188673.3089
2011-10-27 11:20:00,32.32,32.33,32.29,32.3,89459.88463555323,20.7546,20.761,20.7353,20.7417,89459.8846
2011-10-27 11:25:00,32.29,32.32,32.28,32.31,162873.62349239644,20.7353,20.7546,20.7289,20.7482,162873.6235
2011-10-27 11:30:00,32.32,32.39,32.3,32.37,287152.59570005245,20.7546,20.7995,20.7417,20.7867,287152.5957
2011-10-27 11:35:00,32.37,32.47,32.37,32.46,227792.34399580493,20.7867,20.8509,20.7867,20.8445,227792.344
2011-10-27 11:40:00,32.46,32.46,32.41,32.42,190665.96748820136,20.8445,20.8445,20.8124,20.8188,190665.9675
2011-10-27 11:45:00,32.41,32.5,32.41,32.47,195385.42212899844,20.8124,20.8702,20.8124,20.8509,195385.4221
2011-10-27 11:50:00,32.47,32.5,32.45,32.46,311903.51337178814,20.8509,20.8702,20.8381,20.8445,311903.5134
2011-10-27 11:55:00,32.47,32.55,32.46,32.52,209753.5395909806,20.8509,20.9023,20.8445,20.883,209753.5396
2011-10-27 12:00:00,32.52,32.64,32.52,32.62,277503.9328788673,20.883,20.9601,20.883,20.9472,277503.9329
2011-10-27 12:05:00,32.63,32.65,32.6,32.64,251284.7404299948,20.9537,20.9665,20.9344,20.9601,251284.7404
2011-10-27 12:10:00,32.64,32.65,32.6,32.6,128893.55007865756,20.9601,20.9665,20.9344,20.9344,128893.5501
2011-10-27 12:15:00,32.61,32.62,32.57,32.61,198321.97168327216,20.9408,20.9472,20.9151,20.9408,198321.9717
2011-10-27 12:20:00,32.62,32.62,32.55,32.56,105610.90718405871,20.9472,20.9472,20.9023,20.9087,105610.9072
2011-10-27 12:25:00,32.56,32.56,32.5,32.5,99842.68484530677,20.9087,20.9087,20.8702,20.8702,99842.6848
2011-10-27 12:30:00,32.5,32.56,32.5,32.53,198426.84845306765,20.8702,20.9087,20.8702,20.8894,198426.8485
2011-10-27 12:35:00,32.53,32.55,32.48,32.48,87886.73308862087,20.8894,20.9023,20.8573,20.8573,87886.7331
2011-10-27 12:40:00,32.48,32.5,32.45,32.46,88830.62401678029,20.8573,20.8702,20.8381,20.8445,88830.624
2011-10-27 12:45:00,32.46,32.49,32.43,32.44,98793.91714735188,20.8445,20.8637,20.8252,20.8316,98793.9171
2011-10-27 12:50:00,32.43,32.45,32.41,32.43,91137.91295228108,20.8252,20.8381,20.8124,20.8252,91137.913
2011-10-27 12:55:00,32.43,32.49,32.43,32.48,85998.95123230205,20.8252,20.8637,20.8252,20.8573,85998.9512
2011-10-27 13:00:00,32.49,32.53,32.48,32.53,106869.42842160462,20.8637,20.8894,20.8573,20.8894,106869.4284
2011-10-27 13:05:00,32.52,32.56,32.52,32.53,69113.7912952281,20.883,20.9087,20.883,20.8894,69113.7913
2011-10-27 13:10:00,32.53,32.66,32.53,32.63,210277.92343995805,20.8894,20.9729,20.8894,20.9537,210277.9234
2011-10-27 13:15:00,32.63,32.66,32.63,32.65,156056.63345568956,20.9537,20.9729,20.9537,20.9665,156056.6335
2011-10-27 13:20:00,32.66,32.66,32.57,32.58,200629.2606187729,20.9729,20.9729,20.9151,20.9215,200629.2606
2011-10-27 13:25:00,32.57,32.62,32.57,32.61,105610.90718405871,20.9151,20.9472,20.9151,20.9408,105610.9072
2011-10-27 13:30:00,32.62,32.65,32.61,32.65,147666.49187205033,20.9472,20.9665,20.9408,20.9665,147666.4919
2011-10-27 13:35:00,32.64,32.66,32.63,32.65,135500.78657577347,20.9601,20.9729,20.9537,20.9665,135500.7866
2011-10-27 13:40:00,32.65,32.66,32.59,32.62,188044.0482433141,20.9665,20.9729,20.928,20.9472,188044.0482
2011-10-27 13:45:00,32.62,32.65,32.61,32.64,146198.21709491347,20.9472,20.9665,20.9408,20.9601,146198.2171
2011-10-27 13:50:00,32.65,32.74,32.63,32.71,353224.9606712113,20.9665,21.0243,20.9537,21.005,353224.9607
2011-10-27 13:55:00,32.69,32.75,32.69,32.72,215626.6386995281,20.9922,21.0307,20.9922,21.0114,215626.6387
2011-10-27 14:00:00,32.72,32.75,32.71,32.75,239748.2957524908,21.0114,21.0307,21.005,21.0307,239748.2958
2011-10-27 14:05:00,32.74,32.76,32.71,32.71,171683.27215521762,21.0243,21.0371,21.005,21.005,171683.2722
2011-10-27 14:10:00,32.71,32.71,32.63,32.68,345988.4635553225,21.005,21.005,20.9537,20.9858,345988.4636
2011-10-27 14:15:00,32.68,32.69,32.64,32.67,173151.54693235448,20.9858,20.9922,20.9601,20.9793,173151.5469
2011-10-27 14:20:00,32.67,32.73,32.67,32.73,136130.0471945464,20.9793,21.0179,20.9793,21.0179,136130.0472
2011-10-27 14:25:00,32.72,32.76,32.71,32.76,168012.58521237547,21.0114,21.0371,21.005,21.0371,168012.5852
2011-10-27 14:30:00,32.76,32.76,32.72,32.73,150498.1646565286,21.0371,21.0371,21.0114,21.0179,150498.1647
2011-10-27 14:35:00,32.74,32.76,32.69,32.76,275406.3974829575,21.0243,21.0371,20.9922,21.0371,275406.3975
2011-10-27 14:40:00,32.75,32.8,32.73,32.79,185736.7593078133,21.0307,21.0628,21.0179,21.0564,185736.7593
2011-10-27 14:45:00,32.79,32.83,32.76,32.78,203356.05663345568,21.0564,21.0821,21.0371,21.05,203356.0566
2011-10-27 14:50:00,32.79,32.8,32.72,32.73,209963.2931305716,21.0564,21.0628,21.0114,21.0179,209963.2931
2011-10-27 14:55:00,32.72,32.78,32.66,32.67,313896.17199790245,21.0114,21.05,20.9729,20.9793,313896.172
2011-10-27 15:00:00,32.68,32.72,32.63,32.67,384373.361300472,20.9858,21.0114,20.9537,20.9793,384373.3613
2011-10-27 15:05:00,32.67,32.75,32.66,32.73,180492.9208180388,20.9793,21.0307,20.9729,21.0179,180492.9208
2011-10-27 15:10:00,32.72,32.78,32.71,32.76,174305.19140010487,21.0114,21.05,21.005,21.0371,174305.1914
2011-10-27 15:15:00,32.76,32.84,32.75,32.83,226848.45306764552,21.0371,21.0885,21.0307,21.0821,226848.4531
2011-10-27 15:20:00,32.83,32.93,32.83,32.92,438280.020975354,21.0821,21.1463,21.0821,21.1399,438280.021
2011-10-27 15:25:00,32.92,32.95,32.85,32.86,298269.5332983744,21.1399,21.1591,21.0949,21.1013,298269.5333
2011-10-27 15:30:00,32.85,32.89,32.83,32.87,329103.3036182485,21.0949,21.1206,21.0821,21.1078,329103.3036
2011-10-27 15:35:00,32.86,32.9,32.83,32.84,414158.3639223912,21.1013,21.127,21.0821,21.0885,414158.3639
2011-10-27 15:40:00,32.84,32.91,32.84,32.88,399790.246460409,21.0885,21.1335,21.0885,21.1142,399790.2465
2011-10-27 15:45:00,32.87,32.87,32.75,32.8,527425.2753015207,21.1078,21.1078,21.0307,21.0628,527425.2753
2011-10-27 15:50:00,32.8,32.81,32.66,32.66,811431.5679077085,21.0628,21.0692,20.9729,20.9729,811431.5679
2011-10-27 15:55:00,32.67,32.77,32.59,32.74,1607236.4971158889,20.9793,21.0436,20.928,21.0243,1607236.4971
2011-10-28 09:30:00,33.4,33.85,33.4,33.66,1029470.3723125329,21.4481,21.7371,21.4481,21.6151,1029470.3723
2011-10-28 09:35:00,33.66,33.7,33.47,33.5,817619.2973256424,21.6151,21.6408,21.4931,21.5123,817619.2973
2011-10-28 09:40:00,33.51,33.59,33.5,33.54,339066.59674882016,21.5188,21.5701,21.5123,21.538,339066.5967
2011-10-28 09:45:00,33.54,33.61,33.53,33.55,357524.90823282645,21.538,21.583,21.5316,21.5444,357524.9082
2011-10-28 09:50:00,33.56,33.56,33.42,33.52,744834.8190875722,21.5509,21.5509,21.461,21.5252,744834.8191
2011-10-28 09:55:00,33.52,33.55,33.47,33.51,564132.1447299423,21.5252,21.5444,21.4931,21.5188,564132.1447
2011-10-28 10:00:00,33.5,33.53,33.32,33.32,404824.3314105925,21.5123,21.5316,21.3967,21.3967,404824.3314
2011-10-28 10:05:00,33.32,33.39,33.31,33.32,284111.16937598324,21.3967,21.4417,21.3903,21.3967,284111.1694
2011-10-28 10:10:00,33.33,33.33,33.15,33.18,221289.9842684845,21.4032,21.4032,21.2876,21.3068,221289.9843
2011-10-28 10:15:00,33.15,33.37,33.15,33.34,338122.70582066075,21.2876,21.4288,21.2876,21.4096,338122.7058
2011-10-28 10:20:00,33.34,33.37,33.3,33.32,183953.85422129,21.4096,21.4288,21.3839,21.3967,183953.8542
2011-10-28 10:25:00,33.32,33.32,33.2,33.23,277189.30256948085,21.3967,21.3967,21.3197,21.3389,277189.3026
2011-10-28 10:30:00,33.22,33.22,33.12,33.15,283796.5390665968,21.3325,21.3325,21.2683,21.2876,283796.5391
2011-10-28 10:35:00,33.16,33.16,33.01,33.04,208914.52543261668,21.294,21.294,21.1977,21.2169,208914.5254
2011-10-28 10:40:00,33.04,33.1,33.03,33.09,176402.72679601467,21.2169,21.2555,21.2105,21.249,176402.7268
2011-10-28 10:45:00,33.1,33.15,33.09,33.12,159307.81331934978,21.2555,21.2876,21.249,21.2683,159307.8133
2011-10-28 10:50:00,33.12,33.14,33.05,33.12,242160.4614577871,21.2683,21.2812,21.2234,21.2683,242160.4615
2011-10-28 10:55:00,33.12,33.13,33.1,33.12,141269.00891452545,21.2683,21.2747,21.2555,21.2683,141269.0089
2011-10-28 11:00:00,33.12,33.18,33.12,33.18,372102.7792343996,21.2683,21.3068,21.2683,21.3068,372102.7792
2011-10-28 11:05:00,33.18,33.21,33.15,33.21,567278.447823807,21.3068,21.3261,21.2876,21.3261,567278.4478
2011-10-28 11:10:00,33.21,33.27,33.21,33.26,229680.1258521237,21.3261,21.3646,21.3261,21.3582,229680.1259
2011-10-28 11:15:00,33.26,33.32,33.25,33.27,484111.1693759832,21.3582,21.3967,21.3518,21.3646,484111.1694
2011-10-28 11:20:00,33.28,33.35,33.27,33.35,258626.1143156791,21.3711,21.416,21.3646,21.416,258626.1143
2011-10-28 11:25:00,33.35,33.36,33.28,33.31,321447.2994231778,21.416,21.4224,21.3711,21.3903,321447.2994
2011-10-28 11:30:00,33.31,33.37,33.31,33.34,187414.7876245412,21.3903,21.4288,21.3903,21.4096,187414.7876
2011-10-28 11:35:00,33.34,33.36,33.34,33.34,130047.19454640798,21.4096,21.4224,21.4096,21.4096,130047.1945
2011-10-28 11:40:00,33.35,33.35,33.31,33.32,175668.58940744624,21.416,21.416,21.3903,21.3967,175668.5894
2011-10-28 11:45:00,33.32,33.32,33.26,33.28,124908.23282642895,21.3967,21.3967,21.3582,21.3711,124908.2328
2011-10-28 11:50:00,33.27,33.3,33.26,33.28,110435.23859465128,21.3646,21.3839,21.3582,21.3711,110435.2386
2011-10-28 11:55:00,33.28,33.29,33.26,33.26,125642.37021499738,21.3711,21.3775,21.3582,21.3582,125642.3702
2011-10-28 12:00:00,33.26,33.26,33.24,33.24,123859.46512847404,21.3582,21.3582,21.3454,21.3454,123859.4651
2011-10-28 12:05:00,33.24,33.26,33.22,33.24,89879.39171473519,21.3454,21.3582,21.3325,21.3454,89879.3917
2011-10-28 12:10:00,33.25,33.29,33.25,33.29,73518.6156266387,21.3518,21.3775,21.3518,21.3775,73518.6156
2011-10-28 12:15:00,33.29,33.3,33.25,33.26,65443.10435238595,21.3775,21.3839,21.3518,21.3582,65443.1044
2011-10-28 12:20:00,33.25,33.29,33.23,33.27,303513.37178814894,21.3518,21.3775,21.3389,21.3646,303513.3718
2011-10-28 12:25:00,33.27,33.27,33.23,33.26,257577.34661772416,21.3646,21.3646,21.3389,21.3582,257577.3466
2011-10-28 12:30:00,33.26,33.33,33.26,33.32,189931.83009963293,21.3582,21.4032,21.3582,21.3967,189931.8301
2011-10-28 12:35:00,33.32,33.35,33.28,33.34,368222.3387519664,21.3967,21.416,21.3711,21.4096,368222.3388
2011-10-28 12:40:00,33.34,33.35,33.32,33.34,135920.29365495543,21.4096,21.416,21.3967,21.4096,135920.2937
2011-10-28 12:45:00,33.33,33.37,33.32,33.34,226219.19244887252,21.4032,21.4288,21.3967,21.4096,226219.1924
2011-10-28 12:50:00,33.34,33.35,33.3,33.31,169690.6135291033,21.4096,21.416,21.3839,21.3903,169690.6135
2011-10-28 12:55:00,33.31,33.33,33.3,33.32,146093.34032511798,21.3903,21.4032,21.3839,21.3967,146093.3403
2011-10-28 13:00:00,33.33,33.44,33.32,33.44,371683.27215521765,21.4032,21.4738,21.3967,21.4738,371683.2722
2011-10-28 13:05:00,33.44,33.46,33.42,33.45,252648.1384373361,21.4738,21.4866,21.461,21.4802,252648.1384
2011-10-28 13:10:00,33.45,33.45,33.42,33.43,135605.66334556896,21.4802,21.4802,21.461,21.4674,135605.6633
2011-10-28 13:15:00,33.43,33.45,33.42,33.44,143366.54431043525,21.4674,21.4802,21.461,21.4738,143366.5443
2011-10-28 13:20:00,33.44,33.53,33.44,33.51,435553.2249606712,21.4738,21.5316,21.4738,21.5188,435553.225
2011-10-28 13:25:00,33.51,33.53,33.5,33.5,201678.02831672784,21.5188,21.5316,21.5123,21.5123,201678.0283
2011-10-28 13:30:00,33.51,33.52,33.47,33.48,386366.0199265863,21.5188,21.5252,21.4931,21.4995,386366.0199
2011-10-28 13:35:00,33.47,33.49,33.45,33.46,102149.97378080756,21.4931,21.5059,21.4802,21.4866,102149.9738
2011-10-28 13:40:00,33.46,33.47,33.42,33.44,163712.63765076036,21.4866,21.4931,21.461,21.4738,163712.6377
2011-10-28 13:45:00,33.45,33.45,33.38,33.38,221185.10749868903,21.4802,21.4802,21.4353,21.4353,221185.1075
2011-10-28 13:50:00,33.39,33.39,33.35,33.37,526271.6308337704,21.4417,21.4417,21.416,21.4288,526271.6308
2011-10-28 13:55:00,33.37,33.41,33.36,33.39,135291.0330361825,21.4288,21.4545,21.4224,21.4417,135291.033
2011-10-28 14:00:00,33.4,33.42,33.38,33.39,127530.1520713162,21.4481,21.461,21.4353,21.4417,127530.1521
2011-10-28 14:05:00,33.39,33.4,33.31,33.35,185527.0057682224,21.4417,21.4481,21.3903,21.416,185527.0058
2011-10-28 14:10:00,33.35,33.35,33.32,33.32,79286.83796539067,21.416,21.416,21.3967,21.3967,79286.838
2011-10-28 14:15:00,33.32,33.33,33.28,33.31,116518.09124278971,21.3967,21.4032,21.3711,21.3903,116518.0912
2011-10-28 14:20:00,33.3,33.32,33.3,33.32,103828.0020975354,21.3839,21.3967,21.3839,21.3967,103828.0021
2011-10-28 14:25:00,33.32,33.34,33.31,33.34,252857.89197692712,21.3967,21.4096,21.3903,21.4096,252857.892
2011-10-28 14:30:00,33.34,33.39,33.34,33.38,144520.18877818563,21.4096,21.4417,21.4096,21.4353,144520.1888
2011-10-28 14:35:00,33.38,33.44,33.36,33.42,408075.5112742528,21.4353,21.4738,21.4224,21.461,408075.5113
2011-10-28 14:40:00,33.43,33.53,33.43,33.52,286733.0886208705,21.4674,21.5316,21.4674,21.5252,286733.0886
2011-10-28 14:45:00,33.52,33.52,33.44,33.45,206921.8668065024,21.5252,21.5252,21.4738,21.4802,206921.8668
2011-10-28 14:50:00,33.45,33.5,33.44,33.46,205243.83848977453,21.4802,21.5123,21.4738,21.4866,205243.8385
2011-10-28 14:55:00,33.46,33.47,33.45,33.47,177556.3712637651,21.4866,21.4931,21.4802,21.4931,177556.3713
2011-10-28 15:00:00,33.46,33.53,33.45,33.49,265547.98112218146,21.4866,21.5316,21.4802,21.5059,265547.9811
2011-10-28 15:05:00,33.49,33.49,33.46,33.48,190351.3371788149,21.5059,21.5059,21.4866,21.4995,190351.3372
2011-10-28 15:10:00,33.48,33.48,33.46,33.46,262716.3083377032,21.4995,21.4995,21.4866,21.4866,262716.3083
2011-10-28 15:15:00,33.46,33.49,33.46,33.47,327530.1520713162,21.4866,21.5059,21.4866,21.4931,327530.1521
2011-10-28 15:20:00,33.48,33.48,33.45,33.47,252438.3848977452,21.4995,21.4995,21.4802,21.4931,252438.3849
2011-10-28 15:25:00,33.48,33.49,33.46,33.47,305296.2768746723,21.4995,21.5059,21.4866,21.4931,305296.2769
2011-10-28 15:30:00,33.48,33.48,33.44,33.47,302569.48085998953,21.4995,21.4995,21.4738,21.4931,302569.4809
2011-10-28 15:35:00,33.48,33.52,33.45,33.52,372312.5327739906,21.4995,21.5252,21.4802,21.5252,372312.5328
2011-10-28 15:40:00,33.51,33.53,33.51,33.53,371054.0115364447,21.5188,21.5316,21.5188,21.5316,371054.0115
2011-10-28 15:45:00,33.53,33.56,33.5,33.56,425589.9318300996,21.5316,21.5509,21.5123,21.5509,425589.9318
2011-10-28 15:50:00,33.56,33.59,33.51,33.57,558259.0456213949,21.5509,21.5701,21.5188,21.5573,558259.0456
2011-10-28 15:55:00,33.57,33.58,33.48,33.5,1358993.1830099632,21.5573,21.5637,21.4995,21.5123,1358993.183
2011-10-31 09:30:00,33.47,33.52,33.33,33.37,435762.9785002622,21.4931,21.5252,21.4032,21.4288,435762.9785
2011-10-31 09:35:00,33.36,33.36,33.28,33.31,241636.0776088097,21.4224,21.4224,21.3711,21.3903,241636.0776
2011-10-31 09:40:00,33.31,33.31,33.22,33.24,140639.7482957525,21.3903,21.3903,21.3325,21.3454,140639.7483
2011-10-31 09:45:00,33.24,33.32,33.2,33.32,156895.64761405348,21.3454,21.3967,21.3197,21.3967,156895.6476
2011-10-31 09:50:00,33.32,33.32,33.28,33.29,108127.9496591505,21.3967,21.3967,21.3711,21.3775,108127.9497
2011-10-31 09:55:00,33.28,33.29,33.18,33.23,157524.90823282642,21.3711,21.3775,21.3068,21.3389,157524.9082
2011-10-31 10:00:00,33.22,33.22,33.17,33.2,77294.17933927635,21.3325,21.3325,21.3004,21.3197,77294.1793
2011-10-31 10:05:00,33.19,33.2,33.14,33.14,116832.7215521762,21.3133,21.3197,21.2812,21.2812,116832.7216
2011-10-31 10:10:00,33.14,33.19,33.13,33.19,110749.86890403776,21.2812,21.3133,21.2747,21.3133,110749.8689
2011-10-31 10:15:00,33.19,33.22,33.16,33.19,162034.60933403252,21.3133,21.3325,21.294,21.3133,162034.6093
2011-10-31 10:20:00,33.19,33.34,33.18,33.32,289250.13109596225,21.3133,21.4096,21.3068,21.3967,289250.1311
2011-10-31 10:25:00,33.32,33.37,33.31,33.35,110749.86890403776,21.3967,21.4288,21.3903,21.416,110749.8689
2011-10-31 10:30:00,33.35,33.46,33.34,33.46,216151.0225485055,21.416,21.4866,21.4096,21.4866,216151.0225
2011-10-31 10:35:00,33.45,33.46,33.4,33.43,154798.11221814368,21.4802,21.4866,21.4481,21.4674,154798.1122
2011-10-31 10:40:00,33.43,33.44,33.29,33.3,188044.0482433141,21.4674,21.4738,21.3775,21.3839,188044.0482
2011-10-31 10:45:00,33.3,33.31,33.27,33.28,135605.66334556896,21.3839,21.3903,21.3646,21.3711,135605.6633
2011-10-31 10:50:00,33.28,33.34,33.28,33.31,351337.1788148925,21.3711,21.4096,21.3711,21.3903,351337.1788
2011-10-31 10:55:00,33.31,33.31,33.27,33.29,175458.83586785526,21.3903,21.3903,21.3646,21.3775,175458.8359
2011-10-31 11:00:00,33.28,33.34,33.26,33.27,148505.50603041425,21.3711,21.4096,21.3582,21.3646,148505.506
2011-10-31 11:05:00,33.26,33.27,33.23,33.23,201678.02831672784,21.3582,21.3646,21.3389,21.3389,201678.0283
2011-10-31 11:10:00,33.23,33.24,33.11,33.12,301520.71316203463,21.3389,21.3454,21.2619,21.2683,301520.7132
2011-10-31 11:15:00,33.12,33.14,33.06,33.12,177766.12480335607,21.2683,21.2812,21.2298,21.2683,177766.1248
2011-10-31 11:20:00,33.12,33.14,33.11,33.14,122496.06712113268,21.2683,21.2812,21.2619,21.2812,122496.0671
2011-10-31 11:25:00,33.14,33.15,33.08,33.14,209229.15574200315,21.2812,21.2876,21.2426,21.2812,209229.1557
2011-10-31 11:30:00,33.13,33.21,33.13,33.21,121971.68327215522,21.2747,21.3261,21.2747,21.3261,121971.6833
2011-10-31 11:35:00,33.21,33.25,33.2,33.25,169690.6135291033,21.3261,21.3518,21.3197,21.3518,169690.6135
2011-10-31 11:40:00,33.25,33.48,33.24,33.47,582905.0865233351,21.3518,21.4995,21.3454,21.4931,582905.0865
2011-10-31 11:45:00,33.48,33.6,33.45,33.45,538542.2128998426,21.4995,21.5765,21.4802,21.4802,538542.2129
2011-10-31 11:50:00,33.44,33.45,33.21,33.23,375983.2197168328,21.4738,21.4802,21.3261,21.3389,375983.2197
2011-10-31 11:55:00,33.22,33.46,33.19,33.34,400524.3838489775,21.3325,21.4866,21.3133,21.4096,400524.3838
2011-10-31 12:00:00,33.33,33.34,33.3,33.31,69323.54483481908,21.4032,21.4096,21.3839,21.3903,69323.5448
2011-10-31 12:05:00,33.32,33.32,33.21,33.21,182275.8259045621,21.3967,21.3967,21.3261,21.3261,182275.8259
2011-10-31 12:10:00,33.21,33.28,33.2,33.24,95228.1069743052,21.3261,21.3711,21.3197,21.3454,95228.107
2011-10-31 12:15:00,33.24,33.25,33.2,33.21,57472.46984792868,21.3454,21.3518,21.3197,21.3261,57472.4698
2011-10-31 12:20:00,33.2,33.22,33.18,33.18,148190.87572102778,21.3197,21.3325,21.3068,21.3068,148190.8757
2011-10-31 12:25:00,33.18,33.19,33.14,33.16,157734.6617724174,21.3068,21.3133,21.2812,21.294,157734.6618
2011-10-31 12:30:00,33.15,33.18,33.13,33.18,165076.03565810173,21.2876,21.3068,21.2747,21.3068,165076.0357
2011-10-31 12:35:00,33.18,33.21,33.17,33.18,117461.98217094914,21.3068,21.3261,21.3004,21.3068,117461.9822
2011-10-31 12:40:00,33.18,33.18,33.15,33.15,48243.314105925536,21.3068,21.3068,21.2876,21.2876,48243.3141
2011-10-31 12:45:00,33.16,33.19,33.15,33.17,188568.4320922916,21.294,21.3133,21.2876,21.3004,188568.4321
2011-10-31 12:50:00,33.17,33.22,33.16,33.21,108337.70319874148,21.3004,21.3325,21.294,21.3261,108337.7032
2011-10-31 12:55:00,33.21,33.23,33.2,33.23,72260.09438909282,21.3261,21.3389,21.3197,21.3389,72260.0944
2011-10-31 13:00:00,33.22,33.31,33.22,33.31,159098.0597797588,21.3325,21.3903,21.3325,21.3903,159098.0598
2011-10-31 13:05:00,33.3,33.32,33.29,33.32,93864.70896696382,21.3839,21.3967,21.3775,21.3967,93864.709
2011-10-31 13:10:00,33.32,33.37,33.31,33.35,95857.36759307812,21.3967,21.4288,21.3903,21.416,95857.3676
2011-10-31 13:15:00,33.35,33.36,33.33,33.34,72994.23177766125,21.416,21.4224,21.4032,21.4096,72994.2318
2011-10-31 13:20:00,33.33,33.34,33.28,33.32,207551.1274252753,21.4032,21.4096,21.3711,21.3967,207551.1274
2011-10-31 13:25:00,33.32,33.32,33.32,33.32,87257.47246984793,21.3967,21.3967,21.3967,21.3967,87257.4725
2011-10-31 13:30:00,33.32,33.32,33.29,33.3,136864.18458311484,21.3967,21.3967,21.3775,21.3839,136864.1846
2011-10-31 13:35:00,33.31,33.32,33.29,33.29,138332.4593602517,21.3903,21.3967,21.3775,21.3775,138332.4594
2011-10-31 13:40:00,33.29,33.32,33.28,33.32,73518.6156266387,21.3775,21.3967,21.3711,21.3967,73518.6156
2011-10-31 13:45:00,33.32,33.36,33.32,33.35,94179.33927635028,21.3967,21.4224,21.3967,21.416,94179.3393
2011-10-31 13:50:00,33.35,33.37,33.32,33.33,71001.57315154694,21.416,21.4288,21.3967,21.4032,71001.5732
2011-10-31 13:55:00,33.33,33.36,33.31,33.36,197482.95752490824,21.4032,21.4224,21.3903,21.4224,197482.9575
2011-10-31 14:00:00,33.36,33.37,33.32,33.32,130361.82485579445,21.4224,21.4288,21.3967,21.3967,130361.8249
2011-10-31 14:05:00,33.33,33.33,33.28,33.28,136025.17042475092,21.4032,21.4032,21.3711,21.3711,136025.1704
2011-10-31 14:10:00,33.29,33.32,33.28,33.32,166229.68012585212,21.3775,21.3967,21.3711,21.3967,166229.6801
2011-10-31 14:15:00,33.32,33.32,33.28,33.28,60304.142632406925,21.3967,21.3967,21.3711,21.3711,60304.1426
2011-10-31 14:20:00,33.28,33.31,33.28,33.28,118510.74986890404,21.3711,21.3903,21.3711,21.3711,118510.7499
2011-10-31 14:25:00,33.28,33.32,33.27,33.32,126061.87729417934,21.3711,21.3967,21.3646,21.3967,126061.8773
2011-10-31 14:30:00,33.32,33.32,33.3,33.3,56948.08599895123,21.3967,21.3967,21.3839,21.3839,56948.086
2011-10-31 14:35:00,33.3,33.31,33.26,33.27,136759.30781331935,21.3839,21.3903,21.3582,21.3646,136759.3078
2011-10-31 14:40:00,33.26,33.29,33.26,33.29,61143.156790770845,21.3582,21.3775,21.3582,21.3775,61143.1568
2011-10-31 14:45:00,33.29,33.29,33.27,33.27,78657.57734661772,21.3775,21.3775,21.3646,21.3646,78657.5773
2011-10-31 14:50:00,33.27,33.32,33.27,33.31,137912.95228106974,21.3646,21.3967,21.3646,21.3903,137912.9523
2011-10-31 14:55:00,33.31,33.32,33.29,33.29,63555.32249606712,21.3903,21.3967,21.3775,21.3775,63555.3225
2011-10-31 15:00:00,33.29,33.29,33.22,33.23,168012.58521237547,21.3775,21.3775,21.3325,21.3389,168012.5852
2011-10-31 15:05:00,33.23,33.23,33.18,33.18,107184.05873099108,21.3389,21.3389,21.3068,21.3068,107184.0587
2011-10-31 15:10:00,33.18,33.23,33.17,33.18,202831.67278447823,21.3068,21.3389,21.3004,21.3068,202831.6728
2011-10-31 15:15:00,33.18,33.18,33.12,33.12,192868.37965390665,21.3068,21.3068,21.2683,21.2683,192868.3797
2011-10-31 15:20:00,33.12,33.19,33.11,33.19,244677.50393287887,21.2683,21.3133,21.2619,21.3133,244677.5039
2011-10-31 15:25:00,33.19,33.2,33.11,33.11,184478.23807026743,21.3133,21.3197,21.2619,21.2619,184478.2381
2011-10-31 15:30:00,33.11,33.12,33.08,33.1,219716.83272155217,21.2619,21.2683,21.2426,21.2555,219716.8327
2011-10-31 15:35:00,33.11,33.12,33.08,33.12,228945.9884635553,21.2619,21.2683,21.2426,21.2683,228945.9885
2011-10-31 15:40:00,33.12,33.12,33.01,33.03,447194.54640797066,21.2683,21.2683,21.1977,21.2105,447194.5464
2011-10-31 15:45:00,33.03,33.04,32.94,33.01,724803.3560566334,21.2105,21.2169,21.1527,21.1977,724803.3561
2011-10-31 15:50:00,33.0,33.05,32.98,33.02,437545.8835867855,21.1913,21.2234,21.1784,21.2041,437545.8836
2011-10-31 15:55:00,33.03,33.03,32.9,32.9,1398846.3555322497,21.2105,21.2105,21.127,21.127,1398846.3555
2011-11-01 09:30:00,32.24,32.44,32.13,32.42,717042.4750917671,20.7032,20.8316,20.6326,20.8188,717042.4751
2011-11-01 09:35:00,32.43,32.68,32.42,32.66,523125.3277399056,20.8252,20.9858,20.8188,20.9729,523125.3277
2011-11-01 09:40:00,32.67,32.74,32.56,32.57,287886.7330886209,20.9793,21.0243,20.9087,20.9151,287886.7331
2011-11-01 09:45:00,32.58,32.71,32.58,32.61,330886.2087047719,20.9215,21.005,20.9215,20.9408,330886.2087
2011-11-01 09:50:00,32.61,32.61,32.57,32.6,236497.11588883065,20.9408,20.9408,20.9151,20.9344,236497.1159
2011-11-01 09:55:00,32.6,32.64,32.58,32.63,298059.7797587834,20.9344,20.9601,20.9215,20.9537,298059.7798
2011-11-01 10:00:00,32.62,32.63,32.44,32.6,571788.1489250131,20.9472,20.9537,20.8316,20.9344,571788.1489
2011-11-01 10:05:00,32.61,32.62,32.5,32.53,333717.8814892501,20.9408,20.9472,20.8702,20.8894,333717.8815
2011-11-01 10:10:00,32.53,32.71,32.51,32.59,364027.2679601468,20.8894,21.005,20.8766,20.928,364027.268
2011-11-01 10:15:00,32.58,32.72,32.56,32.71,338332.4593602517,20.9215,21.0114,20.9087,21.005,338332.4594
2011-11-01 10:20:00,32.71,32.71,32.59,32.62,211851.0749868904,21.005,21.005,20.928,20.9472,211851.075
2011-11-01 10:25:00,32.62,32.73,32.61,32.67,278657.5773466177,20.9472,21.0179,20.9408,20.9793,278657.5773
2011-11-01 10:30:00,32.67,32.82,32.67,32.81,437650.760356581,20.9793,21.0757,20.9793,21.0692,437650.7604
2011-11-01 10:35:00,32.81,32.81,32.71,32.72,188987.93917147352,21.0692,21.0692,21.005,21.0114,188987.9392
2011-11-01 10:40:00,32.71,32.74,32.68,32.69,165390.6659674882,21.005,21.0243,20.9858,20.9922,165390.666
2011-11-01 10:45:00,32.69,32.71,32.67,32.7,93340.32511798636,20.9922,21.005,20.9793,20.9986,93340.3251
2011-11-01 10:50:00,32.71,32.77,32.69,32.7,100157.31515469323,21.005,21.0436,20.9922,20.9986,100157.3152
2011-11-01 10:55:00,32.7,32.81,32.7,32.8,287572.1027792344,20.9986,21.0692,20.9986,21.0628,287572.1028
2011-11-01 11:00:00,32.8,32.8,32.75,32.75,121237.5458835868,21.0628,21.0628,21.0307,21.0307,121237.5459
2011-11-01 11:05:00,32.75,32.75,32.71,32.71,167488.201363398,21.0307,21.0307,21.005,21.005,167488.2014
2011-11-01 11:10:00,32.72,32.76,32.71,32.74,143576.29785002625,21.0114,21.0371,21.005,21.0243,143576.2979
2011-11-01 11:15:00,32.75,32.78,32.74,32.77,166019.92658626114,21.0307,21.05,21.0243,21.0436,166019.9266
2011-11-01 11:20:00,32.78,32.86,32.78,32.82,198846.3555322496,21.05,21.1013,21.05,21.0757,198846.3555
2011-11-01 11:25:00,32.82,32.87,32.79,32.85,276664.9187205034,21.0757,21.1078,21.0564,21.0949,276664.9187
2011-11-01 11:30:00,32.85,32.88,32.85,32.85,348190.8757210278,21.0949,21.1142,21.0949,21.0949,348190.8757
2011-11-01 11:35:00,32.86,32.87,32.83,32.85,392448.8725747247,21.1013,21.1078,21.0821,21.0949,392448.8726
2011-11-01 11:40:00,32.85,32.88,32.82,32.85,287781.8563188254,21.0949,21.1142,21.0757,21.0949,287781.8563
2011-11-01 11:45:00,32.85,32.88,32.74,32.77,267750.39328788675,21.0949,21.1142,21.0243,21.0436,267750.3933
2011-11-01 11:50:00,32.76,32.82,32.76,32.81,391085.47456738335,21.0371,21.0757,21.0371,21.0692,391085.4746
2011-11-01 11:55:00,32.81,32.87,32.8,32.85,202412.16570529627,21.0692,21.1078,21.0628,21.0949,202412.1657
2011-11-01 12:00:00,32.84,32.85,32.78,32.83,247404.2999475616,21.0885,21.0949,21.05,21.0821,247404.2999
2011-11-01 12:05:00,32.83,32.9,32.81,32.89,242579.96853696907,21.0821,21.127,21.0692,21.1206,242579.9685
2011-11-01 12:10:00,32.88,32.98,32.86,32.97,307813.31934976403,21.1142,21.1784,21.1013,21.172,307813.3193
2011-11-01 12:15:00,32.96,33.04,32.92,32.92,394651.28474043,21.1656,21.2169,21.1399,21.1399,394651.2847
2011-11-01 12:20:00,32.91,32.92,32.84,32.86,240272.6796014683,21.1335,21.1399,21.0885,21.1013,240272.6796
2011-11-01 12:25:00,32.86,32.91,32.85,32.88,644887.2574724698,21.1013,21.1335,21.0949,21.1142,644887.2575
2011-11-01 12:30:00,32.87,32.87,32.78,32.83,218772.9417933928,21.1078,21.1078,21.05,21.0821,218772.9418
2011-11-01 12:35:00,32.83,32.88,32.82,32.85,182066.0723649712,21.0821,21.1142,21.0757,21.0949,182066.0724
2011-11-01 12:40:00,32.84,32.87,32.81,32.85,252018.8778185632,21.0885,21.1078,21.0692,21.0949,252018.8778
2011-11-01 12:45:00,32.85,32.86,32.79,32.81,194756.16151022547,21.0949,21.1013,21.0564,21.0692,194756.1615
2011-11-01 12:50:00,32.8,32.82,32.74,32.74,171368.64184583115,21.0628,21.0757,21.0243,21.0243,171368.6418
2011-11-01 12:55:00,32.74,32.77,32.71,32.76,206607.2364971159,21.0243,21.0436,21.005,21.0371,206607.2365
2011-11-01 13:00:00,32.76,32.82,32.73,32.81,430204.5097011012,21.0371,21.0757,21.0179,21.0692,430204.5097
2011-11-01 13:05:00,32.81,32.88,32.8,32.8,214368.11746198212,21.0692,21.1142,21.0628,21.0628,214368.1175
2011-11-01 13:10:00,32.79,32.82,32.72,32.76,449292.08180388046,21.0564,21.0757,21.0114,21.0371,449292.0818
2011-11-01 13:15:00,32.76,32.78,32.72,32.74,213424.2265338228,21.0371,21.05,21.0114,21.0243,213424.2265
2011-11-01 13:20:00,32.74,32.75,32.67,32.71,442370.21499737806,21.0243,21.0307,20.9793,21.005,442370.215
2011-11-01 13:25:00,32.71,32.88,32.66,32.84,464499.21342422656,21.005,21.1142,20.9729,21.0885,464499.2134
2011-11-01 13:30:00,32.85,32.93,32.82,32.91,372522.2863135816,21.0949,21.1463,21.0757,21.1335,372522.2863
2011-11-01 13:35:00,32.92,32.95,32.81,32.85,222338.75196643945,21.1399,21.1591,21.0692,21.0949,222338.752
2011-11-01 13:40:00,32.85,32.92,32.84,32.92,218668.06502359727,21.0949,21.1399,21.0885,21.1399,218668.065
2011-11-01 13:45:00,32.91,32.97,32.9,32.91,332144.72994231776,21.1335,21.172,21.127,21.1335,332144.7299
2011-11-01 13:50:00,32.91,32.98,32.91,32.93,324908.2328264289,21.1335,21.1784,21.1335,21.1463,324908.2328
2011-11-01 13:55:00,32.93,32.93,32.79,32.84,237441.00681699003,21.1463,21.1463,21.0564,21.0885,237441.0068
2011-11-01 14:00:00,32.83,32.9,32.81,32.83,326271.6308337703,21.0821,21.127,21.0692,21.0821,326271.6308
2011-11-01 14:05:00,32.83,32.87,32.81,32.84,607656.0041950708,21.0821,21.1078,21.0692,21.0885,607656.0042
2011-11-01 14:10:00,32.84,32.85,32.76,32.79,200209.75353959092,21.0885,21.0949,21.0371,21.0564,200209.7535
2011-11-01 14:15:00,32.8,32.84,32.78,32.8,278867.3308862087,21.0628,21.0885,21.05,21.0628,278867.3309
2011-11-01 14:20:00,32.81,32.85,32.81,32.83,353434.71421080234,21.0692,21.0949,21.0692,21.0821,353434.7142
2011-11-01 14:25:00,32.83,32.86,32.81,32.84,362034.6093340325,21.0821,21.1013,21.0692,21.0885,362034.6093
2011-11-01 14:30:00,32.84,32.9,32.81,32.89,316622.9680125852,21.0885,21.127,21.0692,21.1206,316622.968
2011-11-01 14:35:00,32.88,32.89,32.77,32.79,292711.0644992134,21.1142,21.1206,21.0436,21.0564,292711.0645
2011-11-01 14:40:00,32.8,32.85,32.79,32.84,224646.04090194023,21.0628,21.0949,21.0564,21.0885,224646.0409
2011-11-01 14:45:00,32.84,32.85,32.82,32.83,265757.73466177244,21.0885,21.0949,21.0757,21.0821,265757.7347
2011-11-01 14:50:00,32.83,32.87,32.74,32.78,322076.5600419507,21.0821,21.1078,21.0243,21.05,322076.56
2011-11-01 14:55:00,32.78,32.78,32.75,32.76,221080.2307288936,21.05,21.05,21.0307,21.0371,221080.2307
2011-11-01 15:00:00,32.76,32.8,32.69,32.71,296486.62821185106,21.0371,21.0628,20.9922,21.005,296486.6282
2011-11-01 15:05:00,32.71,32.71,32.65,32.66,262087.04771893023,21.005,21.005,20.9665,20.9729,262087.0477
2011-11-01 15:10:00,32.65,32.77,32.64,32.77,333717.8814892501,20.9665,21.0436,20.9601,21.0436,333717.8815
2011-11-01 15:15:00,32.78,32.78,32.71,32.76,255584.68799160983,21.05,21.05,21.005,21.0371,255584.688
2011-11-01 15:20:00,32.76,32.79,32.68,32.69,233141.0592553749,21.0371,21.0564,20.9858,20.9922,233141.0593
2011-11-01 15:25:00,32.7,32.75,32.69,32.71,256528.5789197693,20.9986,21.0307,20.9922,21.005,256528.5789
2011-11-01 15:30:00,32.71,32.82,32.71,32.75,282013.63398007344,21.005,21.0757,21.005,21.0307,282013.634
2011-11-01 15:35:00,32.75,32.81,32.74,32.81,536654.4310435238,21.0307,21.0692,21.0243,21.0692,536654.431
2011-11-01 15:40:00,32.8,32.8,32.63,32.65,763083.3770319874,21.0628,21.0628,20.9537,20.9665,763083.377
2011-11-01 15:45:00,32.65,32.67,32.5,32.58,1195804.9292081804,20.9665,20.9793,20.8702,20.9215,1195804.9292
2011-11-01 15:50:00,32.58,32.58,32.43,32.49,1029680.1258521236,20.9215,20.9215,20.8252,20.8637,1029680.1259
2011-11-01 15:55:00,32.48,32.54,32.44,32.5,1165600.4195070793,20.8573,20.8959,20.8316,20.8702,1165600.4195
2011-11-02 09:30:00,32.88,32.9,32.78,32.79,284006.2926061877,21.1142,21.127,21.05,21.0564,284006.2926
2011-11-02 09:35:00,32.8,32.86,32.78,32.86,194231.777661248,21.0628,21.1013,21.05,21.1013,194231.7777
2011-11-02 09:40:00,32.85,32.89,32.85,32.88,100157.31515469323,21.0949,21.1206,21.0949,21.1142,100157.3152
2011-11-02 09:45:00,32.88,32.92,32.8,32.8,159937.07393812272,21.1142,21.1399,21.0628,21.0628,159937.0739
2011-11-02 09:50:00,32.8,32.8,32.7,32.78,139171.47351861562,21.0628,21.0628,20.9986,21.05,139171.4735
2011-11-02 09:55:00,32.78,32.8,32.71,32.72,79811.22181436812,21.05,21.0628,21.005,21.0114,79811.2218
2011-11-02 10:00:00,32.72,32.73,32.62,32.65,170005.24383848978,21.0114,21.0179,20.9472,20.9665,170005.2438
2011-11-02 10:05:00,32.66,32.73,32.65,32.71,213319.34976402728,20.9729,21.0179,20.9665,21.005,213319.3498
2011-11-02 10:10:00,32.7,32.71,32.67,32.67,93130.5715783954,20.9986,21.005,20.9793,20.9793,93130.5716
2011-11-02 10:15:00,32.68,32.68,32.59,32.61,153854.22128998427,20.9858,20.9858,20.928,20.9408,153854.2213
2011-11-02 10:20:00,32.6,32.67,32.59,32.67,163188.2538017829,20.9344,20.9793,20.928,20.9793,163188.2538
2011-11-02 10:25:00,32.68,32.69,32.66,32.69,60304.142632406925,20.9858,20.9922,20.9729,20.9922,60304.1426
2011-11-02 10:30:00,32.69,32.69,32.56,32.58,159832.19716832723,20.9922,20.9922,20.9087,20.9215,159832.1972
2011-11-02 10:35:00,32.58,32.59,32.54,32.59,75091.76717357106,20.9215,20.928,20.8959,20.928,75091.7672
2011-11-02 10:40:00,32.59,32.62,32.58,32.62,79391.71473518616,20.928,20.9472,20.9215,20.9472,79391.7147
2011-11-02 10:45:00,32.62,32.72,32.61,32.72,135395.90980597798,20.9472,21.0114,20.9408,21.0114,135395.9098
2011-11-02 10:50:00,32.71,32.75,32.7,32.73,246460.4090194022,21.005,21.0307,20.9986,21.0179,246460.409
2011-11-02 10:55:00,32.74,32.74,32.71,32.71,49292.08180388044,21.0243,21.0243,21.005,21.005,49292.0818
2011-11-02 11:00:00,32.71,32.75,32.71,32.75,142003.14630309388,21.005,21.0307,21.005,21.0307,142003.1463
2011-11-02 11:05:00,32.75,32.79,32.73,32.74,269113.7912952281,21.0307,21.0564,21.0179,21.0243,269113.7913
2011-11-02 11:10:00,32.75,32.76,32.72,32.73,101415.83639223911,21.0307,21.0371,21.0114,21.0179,101415.8364
2011-11-02 11:15:00,32.72,32.75,32.72,32.74,149344.52018877817,21.0114,21.0307,21.0114,21.0243,149344.5202
2011-11-02 11:20:00,32.75,32.79,32.75,32.77,60828.526481384375,21.0307,21.0564,21.0307,21.0436,60828.5265
2011-11-02 11:25:00,32.77,32.78,32.74,32.75,61248.033560566335,21.0436,21.05,21.0243,21.0307,61248.0336
2011-11-02 11:30:00,32.75,32.76,32.72,32.75,126586.2611431568,21.0307,21.0371,21.0114,21.0307,126586.2611
2011-11-02 11:35:00,32.76,32.78,32.74,32.77,108127.9496591505,21.0371,21.05,21.0243,21.0436,108127.9497
2011-11-02 11:40:00,32.76,32.79,32.74,32.74,229785.00262191924,21.0371,21.0564,21.0243,21.0243,229785.0026
2011-11-02 11:45:00,32.74,32.78,32.73,32.74,105506.03041426324,21.0243,21.05,21.0179,21.0243,105506.0304
2011-11-02 11:50:00,32.74,32.77,32.73,32.77,51074.98689040378,21.0243,21.0436,21.0179,21.0436,51074.9869
2011-11-02 11:55:00,32.76,32.77,32.69,32.71,336549.5542737284,21.0371,21.0436,20.9922,21.005,336549.5543
2011-11-02 12:00:00,32.7,32.71,32.66,32.68,65128.47404299948,20.9986,21.005,20.9729,20.9858,65128.474
2011-11-02 12:05:00,32.69,32.69,32.67,32.68,62821.18510749869,20.9922,20.9922,20.9793,20.9858,62821.1851
2011-11-02 12:10:00,32.68,32.7,32.67,32.68,44467.75039328789,20.9858,20.9986,20.9793,20.9858,44467.7504
2011-11-02 12:15:00,32.67,32.68,32.61,32.61,92920.8180388044,20.9793,20.9858,20.9408,20.9408,92920.818
2011-11-02 12:20:00,32.61,32.64,32.61,32.63,53906.659674882016,20.9408,20.9601,20.9408,20.9537,53906.6597
2011-11-02 12:25:00,32.64,32.66,32.62,32.66,106554.79811221817,20.9601,20.9729,20.9472,20.9729,106554.7981
2011-11-02 12:30:00,32.66,32.68,32.6,32.64,176088.0964866282,20.9729,20.9858,20.9344,20.9601,176088.0965
2011-11-02 12:35:00,32.64,32.69,32.59,32.66,152700.57682223388,20.9601,20.9922,20.928,20.9729,152700.5768
2011-11-02 12:40:00,32.66,32.71,32.6,32.64,168851.5993707394,20.9729,21.005,20.9344,20.9601,168851.5994
2011-11-02 12:45:00,32.63,32.63,32.54,32.54,105086.52333508128,20.9537,20.9537,20.8959,20.8959,105086.5233
2011-11-02 12:50:00,32.55,32.56,32.52,32.55,100262.19192448872,20.9023,20.9087,20.883,20.9023,100262.1919
2011-11-02 12:55:00,32.56,32.57,32.51,32.53,101940.22024121658,20.9087,20.9151,20.8766,20.8894,101940.2202
2011-11-02 13:00:00,32.53,32.55,32.44,32.52,327320.3985317252,20.8894,20.9023,20.8316,20.883,327320.3985
2011-11-02 13:05:00,32.51,32.54,32.49,32.49,137598.32197168327,20.8766,20.8959,20.8637,20.8637,137598.322
2011-11-02 13:10:00,32.49,32.5,32.42,32.45,157000.52438384897,20.8637,20.8702,20.8188,20.8381,157000.5244
2011-11-02 13:15:00,32.45,32.45,32.38,32.42,131410.59255374936,20.8381,20.8381,20.7931,20.8188,131410.5926
2011-11-02 13:20:00,32.42,32.42,32.38,32.39,179129.52281069744,20.8188,20.8188,20.7931,20.7995,179129.5228
2011-11-02 13:25:00,32.39,32.43,32.39,32.41,131305.71578395384,20.7995,20.8252,20.7995,20.8124,131305.7158
2011-11-02 13:30:00,32.42,32.44,32.4,32.43,124593.60251704248,20.8188,20.8316,20.806,20.8252,124593.6025
2011-11-02 13:35:00,32.43,32.44,32.41,32.42,78552.70057682223,20.8252,20.8316,20.8124,20.8188,78552.7006
2011-11-02 13:40:00,32.42,32.48,32.41,32.48,108232.826428946,20.8188,20.8573,20.8124,20.8573,108232.8264
2011-11-02 13:45:00,32.48,32.5,32.47,32.49,110435.23859465128,20.8573,20.8702,20.8509,20.8637,110435.2386
2011-11-02 13:50:00,32.48,32.5,32.44,32.45,138961.71997902464,20.8573,20.8702,20.8316,20.8381,138961.72
2011-11-02 13:55:00,32.46,32.47,32.44,32.46,82223.3875196644,20.8445,20.8509,20.8316,20.8445,82223.3875
2011-11-02 14:00:00,32.46,32.48,32.4,32.47,204090.1940220241,20.8445,20.8573,20.806,20.8509,204090.194
2011-11-02 14:05:00,32.48,32.52,32.46,32.48,209019.40220241217,20.8573,20.883,20.8445,20.8573,209019.4022
2011-11-02 14:10:00,32.48,32.73,32.46,32.5,250235.97273203987,20.8573,21.0179,20.8445,20.8702,250235.9727
2011-11-02 14:15:00,32.5,32.53,32.46,32.46,135395.90980597798,20.8702,20.8894,20.8445,20.8445,135395.9098
2011-11-02 14:20:00,32.47,32.51,32.44,32.44,92186.68065023595,20.8509,20.8766,20.8316,20.8316,92186.6807
2011-11-02 14:25:00,32.45,32.49,32.44,32.45,79496.59150498165,20.8381,20.8637,20.8316,20.8381,79496.5915
2011-11-02 14:30:00,32.46,32.53,32.43,32.53,151127.42527530153,20.8445,20.8894,20.8252,20.8894,151127.4253
2011-11-02 14:35:00,32.54,32.57,32.51,32.51,133927.63502884112,20.8959,20.9151,20.8766,20.8766,133927.635
2011-11-02 14:40:00,32.51,32.53,32.49,32.52,81279.49659150498,20.8766,20.8894,20.8637,20.883,81279.4966
2011-11-02 14:45:00,32.52,32.58,32.51,32.57,97115.888830624,20.883,20.9215,20.8766,20.9151,97115.8888
2011-11-02 14:50:00,32.57,32.62,32.54,32.54,115993.70739381228,20.9151,20.9472,20.8959,20.8959,115993.7074
2011-11-02 14:55:00,32.54,32.6,32.54,32.55,127215.52176192972,20.8959,20.9344,20.8959,20.9023,127215.5218
2011-11-02 15:00:00,32.55,32.56,32.49,32.5,181856.31882538012,20.9023,20.9087,20.8637,20.8702,181856.3188
2011-11-02 15:05:00,32.5,32.62,32.5,32.57,196539.06659674883,20.8702,20.9472,20.8702,20.9151,196539.0666
2011-11-02 15:10:00,32.58,32.6,32.55,32.58,130991.0854745674,20.9215,20.9344,20.9023,20.9215,130991.0855
2011-11-02 15:15:00,32.58,32.64,32.55,32.64,123754.58835867856,20.9215,20.9601,20.9023,20.9601,123754.5884
2011-11-02 15:20:00,32.64,32.67,32.63,32.63,167802.8316727845,20.9601,20.9793,20.9537,20.9537,167802.8317
2011-11-02 15:25:00,32.64,32.65,32.59,32.61,98793.91714735188,20.9601,20.9665,20.928,20.9408,98793.9171
2011-11-02 15:30:00,32.61,32.68,32.57,32.58,292081.8038804405,20.9408,20.9858,20.9151,20.9215,292081.8039
2011-11-02 15:35:00,32.59,32.63,32.58,32.63,156056.63345568956,20.928,20.9537,20.9215,20.9537,156056.6335
2011-11-02 15:40:00,32.63,32.68,32.56,32.57,255270.05768222336,20.9537,20.9858,20.9087,20.9151,255270.0577
2011-11-02 15:45:00,32.57,32.61,32.55,32.58,304771.8930256948,20.9151,20.9408,20.9023,20.9215,304771.893
2011-11-02 15:50:00,32.57,32.6,32.55,32.59,314315.6790770844,20.9151,20.9344,20.9023,20.928,314315.6791
2011-11-02 15:55:00,32.59,32.65,32.58,32.62,705506.0304142633,20.928,20.9665,20.9215,20.9472,705506.0304
2011-11-03 09:30:00,32.9,32.98,32.84,32.96,268589.40744625067,21.127,21.1784,21.0885,21.1656,268589.4074
2011-11-03 09:35:00,32.96,33.09,32.95,33.09,132669.11379129524,21.1656,21.249,21.1591,21.249,132669.1138
2011-11-03 09:40:00,33.09,33.12,33.03,33.03,126691.13791295228,21.249,21.2683,21.2105,21.2105,126691.1379
2011-11-03 09:45:00,33.03,33.05,32.96,32.99,308442.579968537,21.2105,21.2234,21.1656,21.1848,308442.58
2011-11-03 09:50:00,32.98,33.01,32.83,32.84,241321.4472994232,21.1784,21.1977,21.0821,21.0885,241321.4473
2011-11-03 09:55:00,32.83,32.91,32.81,32.9,241950.70791819613,21.0821,21.1335,21.0692,21.127,241950.7079
2011-11-03 10:00:00,32.9,32.9,32.78,32.8,357839.5385422129,21.127,21.127,21.05,21.0628,357839.5385
2011-11-03 10:05:00,32.8,32.87,32.76,32.83,163607.76088096487,21.0628,21.1078,21.0371,21.0821,163607.7609
2011-11-03 10:10:00,32.83,32.87,32.77,32.86,146512.84740429994,21.0821,21.1078,21.0436,21.1013,146512.8474
2011-11-03 10:15:00,32.86,32.88,32.77,32.86,296276.8746722601,21.1013,21.1142,21.0436,21.1013,296276.8747
2011-11-03 10:20:00,32.86,32.88,32.81,32.81,145778.7100157315,21.1013,21.1142,21.0692,21.0692,145778.71
2011-11-03 10:25:00,32.81,32.9,32.8,32.89,166019.92658626114,21.0692,21.127,21.0628,21.1206,166019.9266
2011-11-03 10:30:00,32.89,32.93,32.87,32.88,233245.93602517043,21.1206,21.1463,21.1078,21.1142,233245.936
2011-11-03 10:35:00,32.88,32.9,32.81,32.89,160251.7042475092,21.1142,21.127,21.0692,21.1206,160251.7042
2011-11-03 10:40:00,32.88,32.97,32.87,32.89,441111.6937598322,21.1142,21.172,21.1078,21.1206,441111.6938
2011-11-03 10:45:00,32.89,32.94,32.88,32.88,123544.83481908755,21.1206,21.1527,21.1142,21.1142,123544.8348
2011-11-03 10:50:00,32.88,32.89,32.8,32.87,108442.57996853696,21.1142,21.1206,21.0628,21.1078,108442.58
2011-11-03 10:55:00,32.87,32.91,32.83,32.84,168536.96906135292,21.1078,21.1335,21.0821,21.0885,168536.9691
2011-11-03 11:00:00,32.84,32.86,32.74,32.75,163607.76088096487,21.0885,21.1013,21.0243,21.0307,163607.7609
2011-11-03 11:05:00,32.74,32.8,32.74,32.79,167593.07813319348,21.0243,21.0628,21.0243,21.0564,167593.0781
2011-11-03 11:10:00,32.79,32.84,32.78,32.81,149973.78080755114,21.0564,21.0885,21.05,21.0692,149973.7808
2011-11-03 11:15:00,32.81,32.87,32.8,32.85,197482.95752490824,21.0692,21.1078,21.0628,21.0949,197482.9575
2011-11-03 11:20:00,32.85,32.87,32.83,32.86,128054.53592029364,21.0949,21.1078,21.0821,21.1013,128054.5359
2011-11-03 11:25:00,32.86,32.88,32.84,32.86,119559.51756685894,21.1013,21.1142,21.0885,21.1013,119559.5176
2011-11-03 11:30:00,32.85,32.91,32.84,32.91,109176.7173571054,21.0949,21.1335,21.0885,21.1335,109176.7174
2011-11-03 11:35:00,32.91,32.91,32.84,32.84,97011.01206082852,21.1335,21.1335,21.0885,21.0885,97011.0121
2011-11-03 11:40:00,32.83,32.88,32.83,32.88,128474.0429994756,21.0821,21.1142,21.0821,21.1142,128474.043
2011-11-03 11:45:00,32.88,32.89,32.86,32.89,72574.72469847929,21.1142,21.1206,21.1013,21.1206,72574.7247
2011-11-03 11:50:00,32.88,32.91,32.88,32.9,202097.5353959098,21.1142,21.1335,21.1142,21.127,202097.5354
2011-11-03 11:55:00,32.9,32.9,32.84,32.85,82223.3875196644,21.127,21.127,21.0885,21.0949,82223.3875
2011-11-03 12:00:00,32.85,32.85,32.81,32.84,93759.83219716832,21.0949,21.0949,21.0692,21.0885,93759.8322
2011-11-03 12:05:00,32.84,32.89,32.79,32.89,113791.29522810696,21.0885,21.1206,21.0564,21.1206,113791.2952
2011-11-03 12:10:00,32.89,32.91,32.84,32.85,91557.42003146304,21.1206,21.1335,21.0885,21.0949,91557.42
2011-11-03 12:15:00,32.85,32.85,32.78,32.79,134242.2653382276,21.0949,21.0949,21.05,21.0564,134242.2653
2011-11-03 12:20:00,32.79,32.87,32.78,32.85,200104.8767697955,21.0564,21.1078,21.05,21.0949,200104.8768
2011-11-03 12:25:00,32.85,32.91,32.85,32.88,173780.80755112742,21.0949,21.1335,21.0949,21.1142,173780.8076
2011-11-03 12:30:00,32.88,32.9,32.84,32.84,176192.9732564237,21.1142,21.127,21.0885,21.0885,176192.9733
2011-11-03 12:35:00,32.84,32.84,32.78,32.78,84006.29260618774,21.0885,21.0885,21.05,21.05,84006.2926
2011-11-03 12:40:00,32.78,32.79,32.75,32.79,95857.36759307812,21.05,21.0564,21.0307,21.0564,95857.3676
2011-11-03 12:45:00,32.78,32.89,32.77,32.89,196224.4362873624,21.05,21.1206,21.0436,21.1206,196224.4363
2011-11-03 12:50:00,32.89,32.91,32.88,32.89,61667.540639748295,21.1206,21.1335,21.1142,21.1206,61667.5406
2011-11-03 12:55:00,32.89,32.91,32.87,32.87,149449.39695857366,21.1206,21.1335,21.1078,21.1078,149449.397
2011-11-03 13:00:00,32.88,32.89,32.84,32.84,115993.70739381228,21.1142,21.1206,21.0885,21.0885,115993.7074
2011-11-03 13:05:00,32.84,32.9,32.84,32.9,166754.06397482957,21.0885,21.127,21.0885,21.127,166754.064
2011-11-03 13:10:00,32.9,32.96,32.89,32.91,285159.93707393814,21.127,21.1656,21.1206,21.1335,285159.9371
2011-11-03 13:15:00,32.91,32.92,32.89,32.9,224331.41059255376,21.1335,21.1399,21.1206,21.127,224331.4106
2011-11-03 13:20:00,32.9,32.9,32.86,32.88,64394.33665443104,21.127,21.127,21.1013,21.1142,64394.3367
2011-11-03 13:25:00,32.88,32.9,32.86,32.88,101415.83639223911,21.1142,21.127,21.1013,21.1142,101415.8364
2011-11-03 13:30:00,32.88,32.9,32.86,32.9,149554.27372836918,21.1142,21.127,21.1013,21.127,149554.2737
2011-11-03 13:35:00,32.89,32.91,32.88,32.91,101940.22024121658,21.1206,21.1335,21.1142,21.1335,101940.2202
2011-11-03 13:40:00,32.91,32.93,32.9,32.91,101625.5899318301,21.1335,21.1463,21.127,21.1335,101625.5899
2011-11-03 13:45:00,32.92,33.02,32.91,33.01,140325.117986366,21.1399,21.2041,21.1335,21.1977,140325.118
2011-11-03 13:50:00,33.02,33.07,32.96,33.0,343786.0513896172,21.2041,21.2362,21.1656,21.1913,343786.0514
2011-11-03 13:55:00,33.0,33.01,32.91,32.91,192448.8725747247,21.1913,21.1977,21.1335,21.1335,192448.8726
2011-11-03 14:00:00,32.92,32.95,32.91,32.95,169271.10644992135,21.1399,21.1591,21.1335,21.1591,169271.1064
2011-11-03 14:05:00,32.94,32.98,32.93,32.96,143681.17461982172,21.1527,21.1784,21.1463,21.1656,143681.1746
2011-11-03 14:10:00,32.97,33.0,32.94,32.97,354168.8515993708,21.172,21.1913,21.1527,21.172,354168.8516
2011-11-03 14:15:00,32.97,33.0,32.91,32.91,322705.82066072366,21.172,21.1913,21.1335,21.1335,322705.8207
2011-11-03 14:20:00,32.91,32.93,32.9,32.92,103513.37178814891,21.1335,21.1463,21.127,21.1399,103513.3718
2011-11-03 14:25:00,32.92,32.93,32.91,32.93,50340.84950183534,21.1399,21.1463,21.1335,21.1463,50340.8495
2011-11-03 14:30:00,32.93,32.96,32.93,32.94,57157.83953854221,21.1463,21.1656,21.1463,21.1527,57157.8395
2011-11-03 14:35:00,32.94,32.95,32.91,32.95,102779.2343995805,21.1527,21.1591,21.1335,21.1591,102779.2344
2011-11-03 14:40:00,32.96,32.97,32.9,32.91,91872.0503408495,21.1656,21.172,21.127,21.1335,91872.0503
2011-11-03 14:45:00,32.91,32.91,32.87,32.89,76979.54902988988,21.1335,21.1335,21.1078,21.1206,76979.549
2011-11-03 14:50:00,32.88,32.9,32.86,32.88,131934.9764027268,21.1142,21.127,21.1013,21.1142,131934.9764
2011-11-03 14:55:00,32.88,32.91,32.88,32.89,124278.972207656,21.1142,21.1335,21.1142,21.1206,124278.9722
2011-11-03 15:00:00,32.88,32.92,32.87,32.9,137598.32197168327,21.1142,21.1399,21.1078,21.127,137598.322
2011-11-03 15:05:00,32.91,32.91,32.89,32.91,82433.14105925537,21.1335,21.1335,21.1206,21.1335,82433.1411
2011-11-03 15:10:00,32.91,32.94,32.87,32.91,280020.9753539591,21.1335,21.1527,21.1078,21.1335,280020.9754
2011-11-03 15:15:00,32.91,32.94,32.89,32.9,139276.3502884111,21.1335,21.1527,21.1206,21.127,139276.3503
2011-11-03 15:20:00,32.91,32.91,32.87,32.9,218248.5579444153,21.1335,21.1335,21.1078,21.127,218248.5579
2011-11-03 15:25:00,32.9,32.91,32.87,32.87,220346.0933403251,21.127,21.1335,21.1078,21.1078,220346.0933
2011-11-03 15:30:00,32.87,32.91,32.87,32.87,364656.52857891977,21.1078,21.1335,21.1078,21.1078,364656.5286
2011-11-03 15:35:00,32.87,32.89,32.8,32.83,215941.26900891453,21.1078,21.1206,21.0628,21.0821,215941.269
2011-11-03 15:40:00,32.82,32.91,32.8,32.87,293969.5857367593,21.0757,21.1335,21.0628,21.1078,293969.5857
2011-11-03 15:45:00,32.88,32.91,32.85,32.9,263555.32249606715,21.1142,21.1335,21.0949,21.127,263555.3225
2011-11-03 15:50:00,32.91,32.98,32.91,32.94,516727.8447823808,21.1335,21.1784,21.1335,21.1527,516727.8448
2011-11-03 15:55:00,32.94,32.97,32.9,32.91,707603.565810173,21.1527,21.172,21.127,21.1335,707603.5658
2011-11-04 09:30:00,32.73,32.81,32.71,32.71,233560.5663345569,21.0179,21.0692,21.005,21.005,233560.5663
2011-11-04 09:35:00,32.71,32.75,32.66,32.7,129417.93392763504,21.005,21.0307,20.9729,20.9986,129417.9339
2011-11-04 09:40:00,32.7,32.71,32.57,32.65,212270.58206607235,20.9986,21.005,20.9151,20.9665,212270.5821
2011-11-04 09:45:00,32.65,32.66,32.58,32.59,114944.93969585736,20.9665,20.9729,20.9215,20.928,114944.9397
2011-11-04 09:50:00,32.6,32.62,32.52,32.58,179758.78342947038,20.9344,20.9472,20.883,20.9215,179758.7834
2011-11-04 09:55:00,32.58,32.62,32.48,32.5,146303.09386470896,20.9215,20.9472,20.8573,20.8702,146303.0939
2011-11-04 10:00:00,32.5,32.53,32.46,32.52,145254.32616675406,20.8702,20.8894,20.8445,20.883,145254.3262
2011-11-04 10:05:00,32.52,32.58,32.51,32.53,132878.86733088622,20.883,20.9215,20.8766,20.8894,132878.8673
2011-11-04 10:10:00,32.53,32.59,32.5,32.5,138332.4593602517,20.8894,20.928,20.8702,20.8702,138332.4594
2011-11-04 10:15:00,32.5,32.5,32.42,32.45,163712.63765076036,20.8702,20.8702,20.8188,20.8381,163712.6377
2011-11-04 10:20:00,32.44,32.44,32.38,32.42,173675.93078133193,20.8316,20.8316,20.7931,20.8188,173675.9308
2011-11-04 10:25:00,32.42,32.46,32.41,32.43,91976.927110645,20.8188,20.8445,20.8124,20.8252,91976.9271
2011-11-04 10:30:00,32.43,32.44,32.38,32.39,118405.87309910856,20.8252,20.8316,20.7931,20.7995,118405.8731
2011-11-04 10:35:00,32.38,32.4,32.34,32.36,290928.1594126901,20.7931,20.806,20.7674,20.7803,290928.1594
2011-11-04 10:40:00,32.35,32.4,32.35,32.4,83167.2784478238,20.7738,20.806,20.7738,20.806,83167.2784
2011-11-04 10:45:00,32.4,32.4,32.38,32.4,81384.37336130047,20.806,20.806,20.7931,20.806,81384.3734
2011-11-04 10:50:00,32.39,32.4,32.31,32.35,113581.541688516,20.7995,20.806,20.7482,20.7738,113581.5417
2011-11-04 10:55:00,32.34,32.38,32.34,32.36,75511.27425275302,20.7674,20.7931,20.7674,20.7803,75511.2743
2011-11-04 11:00:00,32.36,32.39,32.35,32.36,92501.31095962244,20.7803,20.7995,20.7738,20.7803,92501.311
2011-11-04 11:05:00,32.36,32.37,32.33,32.35,93550.07865757737,20.7803,20.7867,20.761,20.7738,93550.0787
2011-11-04 11:10:00,32.35,32.38,32.3,32.3,99528.0545359203,20.7738,20.7931,20.7417,20.7417,99528.0545
2011-11-04 11:15:00,32.3,32.31,32.26,32.27,112008.39014158364,20.7417,20.7482,20.7161,20.7225,112008.3901
2011-11-04 11:20:00,32.27,32.3,32.25,32.27,144939.6958573676,20.7225,20.7417,20.7096,20.7225,144939.6959
2011-11-04 11:25:00,32.25,32.3,32.22,32.27,76455.16518091243,20.7096,20.7417,20.6904,20.7225,76455.1652
2011-11-04 11:30:00,32.27,32.3,32.27,32.3,98584.16360776089,20.7225,20.7417,20.7225,20.7417,98584.1636
2011-11-04 11:35:00,32.3,32.31,32.23,32.3,87781.85631882538,20.7417,20.7482,20.6968,20.7417,87781.8563
2011-11-04 11:40:00,32.31,32.31,32.27,32.27,84635.55322496068,20.7482,20.7482,20.7225,20.7225,84635.5532
2011-11-04 11:45:00,32.27,32.3,32.25,32.27,94074.4625065548,20.7225,20.7417,20.7096,20.7225,94074.4625
2011-11-04 11:50:00,32.26,32.3,32.26,32.3,87991.60985841636,20.7161,20.7417,20.7161,20.7417,87991.6099
2011-11-04 11:55:00,32.3,32.32,32.29,32.3,68799.16098584163,20.7417,20.7546,20.7353,20.7417,68799.161
2011-11-04 12:00:00,32.31,32.35,32.3,32.3,80964.86628211851,20.7482,20.7738,20.7417,20.7417,80964.8663
2011-11-04 12:05:00,32.3,32.31,32.26,32.28,67645.51651809124,20.7417,20.7482,20.7161,20.7289,67645.5165
2011-11-04 12:10:00,32.28,32.3,32.27,32.3,61772.417409543785,20.7289,20.7417,20.7225,20.7417,61772.4174
2011-11-04 12:15:00,32.3,32.3,32.28,32.29,43314.10592553749,20.7417,20.7417,20.7289,20.7353,43314.1059
2011-11-04 12:20:00,32.29,32.29,32.24,32.27,85894.07446250656,20.7353,20.7353,20.7032,20.7225,85894.0745
2011-11-04 12:25:00,32.27,32.32,32.27,32.3,65652.85789197692,20.7225,20.7546,20.7225,20.7417,65652.8579
2011-11-04 12:30:00,32.3,32.31,32.25,32.25,94703.72312532774,20.7417,20.7482,20.7096,20.7096,94703.7231
2011-11-04 12:35:00,32.26,32.27,32.23,32.27,104142.63240692188,20.7161,20.7225,20.6968,20.7225,104142.6324
2011-11-04 12:40:00,32.26,32.29,32.22,32.23,75406.39748295753,20.7161,20.7353,20.6904,20.6968,75406.3975
2011-11-04 12:45:00,32.23,32.27,32.21,32.27,44467.75039328789,20.6968,20.7225,20.6839,20.7225,44467.7504
2011-11-04 12:50:00,32.27,32.27,32.23,32.24,60199.26586261144,20.7225,20.7225,20.6968,20.7032,60199.2659
2011-11-04 12:55:00,32.25,32.26,32.24,32.26,34714.21080230729,20.7096,20.7161,20.7032,20.7161,34714.2108
2011-11-04 13:00:00,32.26,32.29,32.26,32.28,56004.19507079182,20.7161,20.7353,20.7161,20.7289,56004.1951
2011-11-04 13:05:00,32.28,32.31,32.27,32.31,49816.46565285789,20.7289,20.7482,20.7225,20.7482,49816.4657
2011-11-04 13:10:00,32.31,32.38,32.3,32.38,79496.59150498165,20.7482,20.7931,20.7417,20.7931,79496.5915
2011-11-04 13:15:00,32.38,32.41,32.37,32.39,79496.59150498165,20.7931,20.8124,20.7867,20.7995,79496.5915
2011-11-04 13:20:00,32.4,32.42,32.39,32.41,87781.85631882538,20.806,20.8188,20.7995,20.8124,87781.8563
2011-11-04 13:25:00,32.42,32.43,32.4,32.43,136759.30781331935,20.8188,20.8252,20.806,20.8252,136759.3078
2011-11-04 13:30:00,32.42,32.45,32.37,32.39,100262.19192448872,20.8188,20.8381,20.7867,20.7995,100262.1919
2011-11-04 13:35:00,32.38,32.41,32.38,32.41,102045.09701101208,20.7931,20.8124,20.7931,20.8124,102045.097
2011-11-04 13:40:00,32.41,32.47,32.4,32.46,89250.13109596225,20.8124,20.8509,20.806,20.8445,89250.1311
2011-11-04 13:45:00,32.47,32.54,32.46,32.51,138751.96643943366,20.8509,20.8959,20.8445,20.8766,138751.9664
2011-11-04 13:50:00,32.5,32.53,32.5,32.52,47299.423177766126,20.8702,20.8894,20.8702,20.883,47299.4232
2011-11-04 13:55:00,32.51,32.53,32.5,32.53,73518.6156266387,20.8766,20.8894,20.8702,20.8894,73518.6156
2011-11-04 14:00:00,32.53,32.54,32.51,32.52,41426.32406921867,20.8894,20.8959,20.8766,20.883,41426.3241
2011-11-04 14:05:00,32.52,32.55,32.51,32.55,48977.45149449397,20.883,20.9023,20.8766,20.9023,48977.4515
2011-11-04 14:10:00,32.55,32.57,32.52,32.56,105086.52333508128,20.9023,20.9151,20.883,20.9087,105086.5233
2011-11-04 14:15:00,32.57,32.6,32.56,32.6,82328.26428945988,20.9151,20.9344,20.9087,20.9344,82328.2643
2011-11-04 14:20:00,32.59,32.64,32.57,32.6,141373.88568432094,20.928,20.9601,20.9151,20.9344,141373.8857
2011-11-04 14:25:00,32.6,32.61,32.56,32.56,121761.92973256424,20.9344,20.9408,20.9087,20.9087,121761.9297
2011-11-04 14:30:00,32.57,32.59,32.53,32.53,63450.44572627163,20.9151,20.928,20.8894,20.8894,63450.4457
2011-11-04 14:35:00,32.53,32.54,32.5,32.5,61877.29417933928,20.8894,20.8959,20.8702,20.8702,61877.2942
2011-11-04 14:40:00,32.5,32.5,32.45,32.45,126586.2611431568,20.8702,20.8702,20.8381,20.8381,126586.2611
2011-11-04 14:45:00,32.45,32.46,32.41,32.41,291767.173571054,20.8381,20.8445,20.8124,20.8124,291767.1736
2011-11-04 14:50:00,32.42,32.42,32.37,32.38,181122.1814368117,20.8188,20.8188,20.7867,20.7931,181122.1814
2011-11-04 14:55:00,32.37,32.42,32.37,32.4,82957.52490823282,20.7867,20.8188,20.7867,20.806,82957.5249
2011-11-04 15:00:00,32.4,32.4,32.36,32.37,97745.14944939697,20.806,20.806,20.7803,20.7867,97745.1494
2011-11-04 15:05:00,32.37,32.37,32.3,32.32,96906.13529103305,20.7867,20.7867,20.7417,20.7546,96906.1353
2011-11-04 15:10:00,32.33,32.33,32.3,32.31,111693.75983219716,20.761,20.761,20.7417,20.7482,111693.7598
2011-11-04 15:15:00,32.32,32.36,32.31,32.36,79286.83796539067,20.7546,20.7803,20.7482,20.7803,79286.838
2011-11-04 15:20:00,32.36,32.36,32.3,32.35,150183.53434714212,20.7803,20.7803,20.7417,20.7738,150183.5343
2011-11-04 15:25:00,32.35,32.42,32.34,32.41,305401.15364446776,20.7738,20.8188,20.7674,20.8124,305401.1536
2011-11-04 15:30:00,32.4,32.43,32.38,32.41,177661.24803356058,20.806,20.8252,20.7931,20.8124,177661.248
2011-11-04 15:35:00,32.41,32.42,32.34,32.36,224855.7944415312,20.8124,20.8188,20.7674,20.7803,224855.7944
2011-11-04 15:40:00,32.36,32.42,32.36,32.41,139905.61090718405,20.7803,20.8188,20.7803,20.8124,139905.6109
2011-11-04 15:45:00,32.42,32.43,32.37,32.37,314420.5558468799,20.8188,20.8252,20.7867,20.7867,314420.5558
2011-11-04 15:50:00,32.37,32.38,32.3,32.31,348925.0131095962,20.7867,20.7931,20.7417,20.7482,348925.0131
2011-11-04 15:55:00,32.32,32.45,32.3,32.44,948400.6292606188,20.7546,20.8381,20.7417,20.8316,948400.6293
2011-11-07 09:30:00,32.32,32.43,32.31,32.35,314315.6790770844,20.7546,20.8252,20.7482,20.7738,314315.6791
2011-11-07 09:35:00,32.35,32.45,32.3,32.45,291242.78972207656,20.7738,20.8381,20.7417,20.8381,291242.7897
2011-11-07 09:40:00,32.45,32.49,32.44,32.49,182170.94913476665,20.8381,20.8637,20.8316,20.8637,182170.9491
2011-11-07 09:45:00,32.48,32.6,32.48,32.56,156056.63345568956,20.8573,20.9344,20.8573,20.9087,156056.6335
2011-11-07 09:50:00,32.55,32.65,32.54,32.65,151546.9323544835,20.9023,20.9665,20.8959,20.9665,151546.9324
2011-11-07 09:55:00,32.64,32.67,32.62,32.66,118196.11955951757,20.9601,20.9793,20.9472,20.9729,118196.1196
2011-11-07 10:00:00,32.67,32.67,32.59,32.6,116622.96801258522,20.9793,20.9793,20.928,20.9344,116622.968
2011-11-07 10:05:00,32.6,32.61,32.53,32.61,125852.12375458836,20.9344,20.9408,20.8894,20.9408,125852.1238
2011-11-07 10:10:00,32.61,32.63,32.59,32.59,195909.8059779759,20.9408,20.9537,20.928,20.928,195909.806
2011-11-07 10:15:00,32.6,32.61,32.52,32.53,143261.66754063976,20.9344,20.9408,20.883,20.8894,143261.6675
2011-11-07 10:20:00,32.53,32.55,32.52,32.55,84950.18353434715,20.8894,20.9023,20.883,20.9023,84950.1835
2011-11-07 10:25:00,32.54,32.55,32.5,32.52,89040.37755637127,20.8959,20.9023,20.8702,20.883,89040.3776
2011-11-07 10:30:00,32.52,32.53,32.45,32.48,193392.7635028841,20.883,20.8894,20.8381,20.8573,193392.7635
2011-11-07 10:35:00,32.47,32.5,32.44,32.48,88515.99370739382,20.8509,20.8702,20.8316,20.8573,88515.9937
2011-11-07 10:40:00,32.48,32.5,32.47,32.5,137493.44520188778,20.8573,20.8702,20.8509,20.8702,137493.4452
2011-11-07 10:45:00,32.5,32.5,32.47,32.5,200524.38384897745,20.8702,20.8702,20.8509,20.8702,200524.3838
2011-11-07 10:50:00,32.49,32.5,32.46,32.47,78657.57734661772,20.8637,20.8702,20.8445,20.8509,78657.5773
2011-11-07 10:55:00,32.47,32.47,32.39,32.39,149449.39695857366,20.8509,20.8509,20.7995,20.7995,149449.397
2011-11-07 11:00:00,32.39,32.46,32.37,32.46,131410.59255374936,20.7995,20.8445,20.7867,20.8445,131410.5926
2011-11-07 11:05:00,32.46,32.48,32.38,32.39,175144.2055584688,20.8445,20.8573,20.7931,20.7995,175144.2056
2011-11-07 11:10:00,32.39,32.46,32.39,32.43,68169.9003670687,20.7995,20.8445,20.7995,20.8252,68169.9004
2011-11-07 11:15:00,32.44,32.45,32.38,32.38,71001.57315154694,20.8316,20.8381,20.7931,20.7931,71001.5732
2011-11-07 11:20:00,32.39,32.39,32.34,32.37,103408.49501835344,20.7995,20.7995,20.7674,20.7867,103408.495
2011-11-07 11:25:00,32.36,32.39,32.32,32.36,80020.9753539591,20.7803,20.7995,20.7546,20.7803,80020.9754
2011-11-07 11:30:00,32.36,32.39,32.32,32.38,69847.92868379653,20.7803,20.7995,20.7546,20.7931,69847.9287
2011-11-07 11:35:00,32.37,32.37,32.31,32.35,101415.83639223911,20.7867,20.7867,20.7482,20.7738,101415.8364
2011-11-07 11:40:00,32.35,32.37,32.32,32.36,113581.541688516,20.7738,20.7867,20.7546,20.7803,113581.5417
2011-11-07 11:45:00,32.35,32.37,32.31,32.33,77608.80964866282,20.7738,20.7867,20.7482,20.761,77608.8096
2011-11-07 11:50:00,32.33,32.36,32.31,32.34,58101.73046670163,20.761,20.7803,20.7482,20.7674,58101.7305
2011-11-07 11:55:00,32.33,32.33,32.3,32.31,85579.44415312009,20.761,20.761,20.7417,20.7482,85579.4442
2011-11-07 12:00:00,32.31,32.38,32.3,32.38,65757.73466177243,20.7482,20.7931,20.7417,20.7931,65757.7347
2011-11-07 12:05:00,32.38,32.42,32.37,32.4,89984.26848453068,20.7931,20.8188,20.7867,20.806,89984.2685
2011-11-07 12:10:00,32.39,32.4,32.35,32.36,99423.1777661248,20.7995,20.806,20.7738,20.7803,99423.1778
2011-11-07 12:15:00,32.36,32.36,32.28,32.29,200734.13738856843,20.7803,20.7803,20.7289,20.7353,200734.1374
2011-11-07 12:20:00,32.28,32.31,32.26,32.3,91242.78972207656,20.7289,20.7482,20.7161,20.7417,91242.7897
2011-11-07 12:25:00,32.3,32.3,32.26,32.28,107184.05873099108,20.7417,20.7417,20.7161,20.7289,107184.0587
2011-11-07 12:30:00,32.28,32.29,32.25,32.29,133403.25117986367,20.7289,20.7353,20.7096,20.7353,133403.2512
2011-11-07 12:35:00,32.29,32.29,32.28,32.29,47614.0534871526,20.7353,20.7353,20.7289,20.7353,47614.0535
2011-11-07 12:40:00,32.3,32.32,32.28,32.32,42789.72207656004,20.7417,20.7546,20.7289,20.7546,42789.7221
2011-11-07 12:45:00,32.32,32.32,32.3,32.31,32197.16832721552,20.7546,20.7546,20.7417,20.7482,32197.1683
2011-11-07 12:50:00,32.31,32.33,32.3,32.32,42265.33822758259,20.7482,20.761,20.7417,20.7546,42265.3382
2011-11-07 12:55:00,32.32,32.32,32.3,32.3,32616.675406397484,20.7546,20.7546,20.7417,20.7417,32616.6754
2011-11-07 13:00:00,32.31,32.32,32.3,32.3,42475.09176717357,20.7482,20.7546,20.7417,20.7417,42475.0918
2011-11-07 13:05:00,32.3,32.31,32.3,32.31,56528.57891976927,20.7417,20.7482,20.7417,20.7482,56528.5789
2011-11-07 13:10:00,32.31,32.36,32.3,32.36,100157.31515469323,20.7482,20.7803,20.7417,20.7803,100157.3152
2011-11-07 13:15:00,32.36,32.38,32.35,32.37,41216.57052962769,20.7803,20.7931,20.7738,20.7867,41216.5705
2011-11-07 13:20:00,32.36,32.37,32.35,32.35,37755.63712637651,20.7803,20.7867,20.7738,20.7738,37755.6371
2011-11-07 13:25:00,32.35,32.39,32.35,32.37,48243.314105925536,20.7738,20.7995,20.7738,20.7867,48243.3141
2011-11-07 13:30:00,32.37,32.39,32.36,32.38,92081.80388044048,20.7867,20.7995,20.7803,20.7931,92081.8039
2011-11-07 13:35:00,32.39,32.39,32.34,32.34,39538.54221289984,20.7995,20.7995,20.7674,20.7674,39538.5422
2011-11-07 13:40:00,32.35,32.36,32.34,32.35,52018.87781856319,20.7738,20.7803,20.7674,20.7738,52018.8778
2011-11-07 13:45:00,32.35,32.35,32.34,32.35,68589.40744625065,20.7738,20.7738,20.7674,20.7738,68589.4074
2011-11-07 13:50:00,32.35,32.36,32.34,32.36,51284.74042999476,20.7738,20.7803,20.7674,20.7803,51284.7404
2011-11-07 13:55:00,32.36,32.5,32.35,32.5,244782.3807026744,20.7803,20.8702,20.7738,20.8702,244782.3807
2011-11-07 14:00:00,32.5,32.53,32.47,32.51,126796.01468274776,20.8702,20.8894,20.8509,20.8766,126796.0147
2011-11-07 14:05:00,32.5,32.51,32.46,32.47,226743.57629785003,20.8702,20.8766,20.8445,20.8509,226743.5763
2011-11-07 14:10:00,32.47,32.54,32.47,32.5,92920.8180388044,20.8509,20.8959,20.8509,20.8702,92920.818
2011-11-07 14:15:00,32.51,32.53,32.5,32.52,64289.45988463555,20.8766,20.8894,20.8702,20.883,64289.4599
2011-11-07 14:20:00,32.53,32.58,32.52,32.57,106869.42842160462,20.8894,20.9215,20.883,20.9151,106869.4284
2011-11-07 14:25:00,32.58,32.61,32.56,32.58,153749.34452018878,20.9215,20.9408,20.9087,20.9215,153749.3445
2011-11-07 14:30:00,32.57,32.59,32.54,32.56,98793.91714735188,20.9151,20.928,20.8959,20.9087,98793.9171
2011-11-07 14:35:00,32.56,32.6,32.54,32.6,91452.54326166754,20.9087,20.9344,20.8959,20.9344,91452.5433
2011-11-07 14:40:00,32.59,32.59,32.54,32.57,84425.7996853697,20.928,20.928,20.8959,20.9151,84425.7997
2011-11-07 14:45:00,32.57,32.6,32.57,32.58,55689.56476140535,20.9151,20.9344,20.9151,20.9215,55689.5648
2011-11-07 14:50:00,32.57,32.63,32.57,32.61,147142.10802307288,20.9151,20.9537,20.9151,20.9408,147142.108
2011-11-07 14:55:00,32.62,32.64,32.6,32.63,114630.3093864709,20.9472,20.9601,20.9344,20.9537,114630.3094
2011-11-07 15:00:00,32.63,32.63,32.58,32.61,115993.70739381228,20.9537,20.9537,20.9215,20.9408,115993.7074
2011-11-07 15:05:00,32.6,32.64,32.6,32.63,112427.8972207656,20.9344,20.9601,20.9344,20.9537,112427.8972
2011-11-07 15:10:00,32.64,32.69,32.63,32.67,115783.9538542213,20.9601,20.9922,20.9537,20.9793,115783.9539
2011-11-07 15:15:00,32.67,32.67,32.6,32.6,106869.42842160462,20.9793,20.9793,20.9344,20.9344,106869.4284
2011-11-07 15:20:00,32.6,32.64,32.6,32.64,83062.40167802831,20.9344,20.9601,20.9344,20.9601,83062.4017
2011-11-07 15:25:00,32.64,32.64,32.58,32.58,66701.62558993183,20.9601,20.9601,20.9215,20.9215,66701.6256
2011-11-07 15:30:00,32.58,32.62,32.56,32.57,193602.51704247508,20.9215,20.9472,20.9087,20.9151,193602.517
2011-11-07 15:35:00,32.57,32.69,32.57,32.68,199160.98584163608,20.9151,20.9922,20.9151,20.9858,199160.9858
2011-11-07 15:40:00,32.68,32.69,32.63,32.66,207446.25065547985,20.9858,20.9922,20.9537,20.9729,207446.2507
2011-11-07 15:45:00,32.67,32.69,32.65,32.65,183009.96329313057,20.9793,20.9922,20.9665,20.9665,183009.9633
2011-11-07 15:50:00,32.65,32.74,32.63,32.7,380283.1672784478,20.9665,21.0243,20.9537,20.9986,380283.1673
2011-11-07 15:55:00,32.71,32.73,32.7,32.71,416990.03670686943,21.005,21.0179,20.9986,21.005,416990.0367
2011-11-08 09:30:00,32.76,32.83,32.67,32.78,347456.7383324593,21.0371,21.0821,20.9793,21.05,347456.7383
2011-11-08 09:35:00,32.78,32.78,32.66,32.67,97954.90298898796,21.05,21.05,20.9729,20.9793,97954.903
2011-11-08 09:40:00,32.67,32.71,32.61,32.71,221814.368117462,20.9793,21.005,20.9408,21.005,221814.3681
2011-11-08 09:45:00,32.71,32.74,32.61,32.62,245621.39486103828,21.005,21.0243,20.9408,20.9472,245621.3949
2011-11-08 09:50:00,32.62,32.7,32.62,32.69,147456.73833245935,20.9472,20.9986,20.9472,20.9922,147456.7383
2011-11-08 09:55:00,32.69,32.76,32.69,32.75,245621.39486103828,20.9922,21.0371,20.9922,21.0307,245621.3949
2011-11-08 10:00:00,32.76,32.76,32.72,32.75,89669.63817514421,21.0371,21.0371,21.0114,21.0307,89669.6382
2011-11-08 10:05:00,32.75,32.78,32.72,32.77,124803.35605663346,21.0307,21.05,21.0114,21.0436,124803.3561
2011-11-08 10:10:00,32.76,32.79,32.71,32.74,205873.09910854747,21.0371,21.0564,21.005,21.0243,205873.0991
2011-11-08 10:15:00,32.74,32.74,32.66,32.67,225380.17829050863,21.0243,21.0243,20.9729,20.9793,225380.1783
2011-11-08 10:20:00,32.67,32.69,32.63,32.64,91872.0503408495,20.9793,20.9922,20.9537,20.9601,91872.0503
2011-11-08 10:25:00,32.64,32.64,32.53,32.54,148295.75249082327,20.9601,20.9601,20.8894,20.8959,148295.7525
2011-11-08 10:30:00,32.54,32.55,32.46,32.47,257367.5930781332,20.8959,20.9023,20.8445,20.8509,257367.5931
2011-11-08 10:35:00,32.47,32.57,32.46,32.57,160146.8274777137,20.8509,20.9151,20.8445,20.9151,160146.8275
2011-11-08 10:40:00,32.56,32.59,32.54,32.56,60304.142632406925,20.9087,20.928,20.8959,20.9087,60304.1426
2011-11-08 10:45:00,32.55,32.58,32.54,32.56,63660.19926586261,20.9023,20.9215,20.8959,20.9087,63660.1993
2011-11-08 10:50:00,32.56,32.57,32.5,32.56,130991.0854745674,20.9087,20.9151,20.8702,20.9087,130991.0855
2011-11-08 10:55:00,32.56,32.61,32.55,32.57,100262.19192448872,20.9087,20.9408,20.9023,20.9151,100262.1919
2011-11-08 11:00:00,32.57,32.6,32.55,32.57,101206.08285264812,20.9151,20.9344,20.9023,20.9151,101206.0829
2011-11-08 11:05:00,32.56,32.57,32.5,32.53,89564.76140534872,20.9087,20.9151,20.8702,20.8894,89564.7614
2011-11-08 11:10:00,32.54,32.58,32.52,32.53,96486.62821185109,20.8959,20.9215,20.883,20.8894,96486.6282
2011-11-08 11:15:00,32.53,32.56,32.5,32.52,92291.55742003146,20.8894,20.9087,20.8702,20.883,92291.5574
2011-11-08 11:20:00,32.52,32.52,32.48,32.49,65547.98112218143,20.883,20.883,20.8573,20.8637,65547.9811
2011-11-08 11:25:00,32.48,32.53,32.47,32.53,33245.93602517043,20.8573,20.8894,20.8509,20.8894,33245.936
2011-11-08 11:30:00,32.53,32.53,32.47,32.48,74567.3833245936,20.8894,20.8894,20.8509,20.8573,74567.3833
2011-11-08 11:35:00,32.48,32.5,32.48,32.5,89879.39171473519,20.8573,20.8702,20.8573,20.8702,89879.3917
2011-11-08 11:40:00,32.5,32.54,32.5,32.53,54011.53644467751,20.8702,20.8959,20.8702,20.8894,54011.5364
2011-11-08 11:45:00,32.54,32.57,32.51,32.57,53277.39905610908,20.8959,20.9151,20.8766,20.9151,53277.3991
2011-11-08 11:50:00,32.57,32.57,32.55,32.56,79706.34504457263,20.9151,20.9151,20.9023,20.9087,79706.345
2011-11-08 11:55:00,32.55,32.56,32.5,32.51,125222.86313581542,20.9023,20.9087,20.8702,20.8766,125222.8631
2011-11-08 12:00:00,32.52,32.57,32.5,32.57,65652.85789197692,20.883,20.9151,20.8702,20.9151,65652.8579
2011-11-08 12:05:00,32.57,32.58,32.56,32.57,49711.5888830624,20.9151,20.9215,20.9087,20.9151,49711.5889
2011-11-08 12:10:00,32.57,32.59,32.54,32.56,56843.20922915574,20.9151,20.928,20.8959,20.9087,56843.2092
2011-11-08 12:15:00,32.56,32.57,32.55,32.56,23702.149973780808,20.9087,20.9151,20.9023,20.9087,23702.15
2011-11-08 12:20:00,32.57,32.6,32.56,32.57,45516.51809124279,20.9151,20.9344,20.9087,20.9151,45516.5181
2011-11-08 12:25:00,32.57,32.57,32.55,32.56,24855.7944415312,20.9151,20.9151,20.9023,20.9087,24855.7944
2011-11-08 12:30:00,32.56,32.56,32.51,32.53,151966.43943366545,20.9087,20.9087,20.8766,20.8894,151966.4394
2011-11-08 12:35:00,32.53,32.55,32.52,32.55,46250.65547981122,20.8894,20.9023,20.883,20.9023,46250.6555
2011-11-08 12:40:00,32.55,32.56,32.54,32.55,33141.05925537494,20.9023,20.9087,20.8959,20.9023,33141.0593
2011-11-08 12:45:00,32.55,32.56,32.51,32.52,65862.61143156792,20.9023,20.9087,20.8766,20.883,65862.6114
2011-11-08 12:50:00,32.51,32.52,32.49,32.5,76350.28841111694,20.8766,20.883,20.8637,20.8702,76350.2884
2011-11-08 12:55:00,32.5,32.53,32.49,32.53,20241.21657052963,20.8702,20.8894,20.8637,20.8894,20241.2166
2011-11-08 13:00:00,32.52,32.56,32.5,32.56,54745.673833245935,20.883,20.9087,20.8702,20.9087,54745.6738
2011-11-08 13:05:00,32.55,32.56,32.54,32.54,21289.98426848453,20.9023,20.9087,20.8959,20.8959,21289.9843
2011-11-08 13:10:00,32.53,32.55,32.51,32.52,80335.60566334557,20.8894,20.9023,20.8766,20.883,80335.6057
2011-11-08 13:15:00,32.51,32.53,32.5,32.5,97325.642370215,20.8766,20.8894,20.8702,20.8702,97325.6424
2011-11-08 13:20:00,32.5,32.55,32.48,32.55,127530.1520713162,20.8702,20.9023,20.8573,20.9023,127530.1521
2011-11-08 13:25:00,32.55,32.62,32.55,32.6,95542.73728369166,20.9023,20.9472,20.9023,20.9344,95542.7373
2011-11-08 13:30:00,32.6,32.62,32.59,32.61,47718.930256948086,20.9344,20.9472,20.928,20.9408,47718.9303
2011-11-08 13:35:00,32.62,32.66,32.61,32.66,41531.20083901416,20.9472,20.9729,20.9408,20.9729,41531.2008
2011-11-08 13:40:00,32.66,32.67,32.63,32.64,125117.98636601992,20.9729,20.9793,20.9537,20.9601,125117.9864
2011-11-08 13:45:00,32.64,32.76,32.63,32.72,176822.23387519666,20.9601,21.0371,20.9537,21.0114,176822.2339
2011-11-08 13:50:00,32.72,32.78,32.72,32.74,161929.73256423703,21.0114,21.05,21.0114,21.0243,161929.7326
2011-11-08 13:55:00,32.73,32.79,32.71,32.77,263765.07603565813,21.0179,21.0564,21.005,21.0436,263765.076
2011-11-08 14:00:00,32.77,32.79,32.72,32.73,148715.25957000523,21.0436,21.0564,21.0114,21.0179,148715.2596
2011-11-08 14:05:00,32.72,32.73,32.68,32.7,95228.1069743052,21.0114,21.0179,20.9858,20.9986,95228.107
2011-11-08 14:10:00,32.71,32.74,32.69,32.72,60513.89617199791,21.005,21.0243,20.9922,21.0114,60513.8962
2011-11-08 14:15:00,32.72,32.73,32.68,32.68,54221.289984268486,21.0114,21.0179,20.9858,20.9858,54221.29
2011-11-08 14:20:00,32.67,32.74,32.67,32.74,102149.97378080756,20.9793,21.0243,20.9793,21.0243,102149.9738
2011-11-08 14:25:00,32.74,32.8,32.72,32.8,139905.61090718405,21.0243,21.0628,21.0114,21.0628,139905.6109
2011-11-08 14:30:00,32.79,32.83,32.78,32.8,122705.82066072364,21.0564,21.0821,21.05,21.0628,122705.8207
2011-11-08 14:35:00,32.8,32.84,32.8,32.82,97220.7656004195,21.0628,21.0885,21.0628,21.0757,97220.7656
2011-11-08 14:40:00,32.81,32.83,32.78,32.81,84740.42999475617,21.0692,21.0821,21.05,21.0692,84740.43
2011-11-08 14:45:00,32.81,32.82,32.77,32.78,105820.66072364972,21.0692,21.0757,21.0436,21.05,105820.6607
2011-11-08 14:50:00,32.77,32.82,32.77,32.82,152910.33036182486,21.0436,21.0757,21.0436,21.0757,152910.3304
2011-11-08 14:55:00,32.82,32.84,32.79,32.82,95542.73728369166,21.0757,21.0885,21.0564,21.0757,95542.7373
2011-11-08 15:00:00,32.82,32.82,32.76,32.77,88201.36339800734,21.0757,21.0757,21.0371,21.0436,88201.3634
2011-11-08 15:05:00,32.77,32.8,32.75,32.77,135291.0330361825,21.0436,21.0628,21.0307,21.0436,135291.033
2011-11-08 15:10:00,32.77,32.82,32.76,32.82,61667.540639748295,21.0436,21.0757,21.0371,21.0757,61667.5406
2011-11-08 15:15:00,32.82,32.86,32.82,32.85,125642.37021499738,21.0757,21.1013,21.0757,21.0949,125642.3702
2011-11-08 15:20:00,32.85,32.86,32.83,32.85,43314.10592553749,21.0949,21.1013,21.0821,21.0949,43314.1059
2011-11-08 15:25:00,32.84,32.86,32.8,32.84,190770.84425799685,21.0885,21.1013,21.0628,21.0885,190770.8443
2011-11-08 15:30:00,32.84,32.9,32.83,32.9,207551.1274252753,21.0885,21.127,21.0821,21.127,207551.1274
2011-11-08 15:35:00,32.9,32.91,32.85,32.9,409229.1557420032,21.127,21.1335,21.0949,21.127,409229.1557
2011-11-08 15:40:00,32.89,32.9,32.84,32.86,300262.19192448875,21.1206,21.127,21.0885,21.1013,300262.1919
2011-11-08 15:45:00,32.86,32.93,32.85,32.93,735605.6633455689,21.1013,21.1463,21.0949,21.1463,735605.6633
2011-11-08 15:50:00,32.93,32.98,32.92,32.97,390561.0907184059,21.1463,21.1784,21.1399,21.172,390561.0907
2011-11-08 15:55:00,32.97,33.0,32.88,32.88,1675721.027792344,21.172,21.1913,21.1142,21.1142,1675721.0278
2011-11-09 09:30:00,32.44,32.46,32.29,32.37,611326.6911379129,20.8316,20.8445,20.7353,20.7867,611326.6911
2011-11-09 09:35:00,32.37,32.52,32.36,32.5,445831.1484006293,20.7867,20.883,20.7803,20.8702,445831.1484
2011-11-09 09:40:00,32.5,32.71,32.5,32.7,430519.1400104877,20.8702,21.005,20.8702,20.9986,430519.14
2011-11-09 09:45:00,32.7,32.71,32.63,32.7,606397.482957525,20.9986,21.005,20.9537,20.9986,606397.483
2011-11-09 09:50:00,32.69,32.77,32.68,32.75,487991.6098584164,20.9922,21.0436,20.9858,21.0307,487991.6099
2011-11-09 09:55:00,32.76,32.91,32.74,32.91,364132.1447299423,21.0371,21.1335,21.0243,21.1335,364132.1447
2011-11-09 10:00:00,32.91,32.95,32.89,32.91,485055.06030414265,21.1335,21.1591,21.1206,21.1335,485055.0603
2011-11-09 10:05:00,32.91,32.92,32.85,32.85,376297.8500262192,21.1335,21.1399,21.0949,21.0949,376297.85
2011-11-09 10:10:00,32.85,32.88,32.82,32.85,273938.12270582066,21.0949,21.1142,21.0757,21.0949,273938.1227
2011-11-09 10:15:00,32.86,32.87,32.78,32.82,195175.66858940743,21.1013,21.1078,21.05,21.0757,195175.6686
2011-11-09 10:20:00,32.81,32.87,32.78,32.82,149134.7666491872,21.0692,21.1078,21.05,21.0757,149134.7666
2011-11-09 10:25:00,32.83,32.83,32.69,32.71,364971.15888830624,21.0821,21.0821,20.9922,21.005,364971.1589
2011-11-09 10:30:00,32.71,32.76,32.66,32.74,308966.9638175144,21.005,21.0371,20.9729,21.0243,308966.9638
2011-11-09 10:35:00,32.74,32.74,32.62,32.64,277713.6864184583,21.0243,21.0243,20.9472,20.9601,277713.6864
2011-11-09 10:40:00,32.63,32.71,32.63,32.71,190770.84425799685,20.9537,21.005,20.9537,21.005,190770.8443
2011-11-09 10:45:00,32.71,32.87,32.69,32.83,345568.95647614053,21.005,21.1078,20.9922,21.0821,345568.9565
2011-11-09 10:50:00,32.84,32.87,32.81,32.85,197692.7110644992,21.0885,21.1078,21.0692,21.0949,197692.7111
2011-11-09 10:55:00,32.85,32.89,32.81,32.85,199160.98584163608,21.0949,21.1206,21.0692,21.0949,199160.9858
2011-11-09 11:00:00,32.85,32.86,32.76,32.78,373675.930781332,21.0949,21.1013,21.0371,21.05,373675.9308
2011-11-09 11:05:00,32.79,32.8,32.74,32.75,347246.9847928684,21.0564,21.0628,21.0243,21.0307,347246.9848
2011-11-09 11:10:00,32.75,32.76,32.71,32.72,151337.1788148925,21.0307,21.0371,21.005,21.0114,151337.1788
2011-11-09 11:15:00,32.72,32.79,32.72,32.75,364237.0214997378,21.0114,21.0564,21.0114,21.0307,364237.0215
2011-11-09 11:20:00,32.75,32.78,32.71,32.72,125432.6166754064,21.0307,21.05,21.005,21.0114,125432.6167
2011-11-09 11:25:00,32.71,32.73,32.67,32.68,166963.81751442057,21.005,21.0179,20.9793,20.9858,166963.8175
2011-11-09 11:30:00,32.68,32.71,32.63,32.7,284111.16937598324,20.9858,21.005,20.9537,20.9986,284111.1694
2011-11-09 11:35:00,32.7,32.71,32.64,32.67,178290.50865233352,20.9986,21.005,20.9601,20.9793,178290.5087
2011-11-09 11:40:00,32.66,32.68,32.62,32.64,126166.75406397483,20.9729,20.9858,20.9472,20.9601,126166.7541
2011-11-09 11:45:00,32.64,32.7,32.58,32.7,219821.7094913477,20.9601,20.9986,20.9215,20.9986,219821.7095
2011-11-09 11:50:00,32.7,32.72,32.66,32.71,209858.4163607761,20.9986,21.0114,20.9729,21.005,209858.4164
2011-11-09 11:55:00,32.71,32.73,32.69,32.7,139381.2270582066,21.005,21.0179,20.9922,20.9986,139381.2271
2011-11-09 12:00:00,32.7,32.71,32.61,32.62,181331.9349764028,20.9986,21.005,20.9408,20.9472,181331.935
2011-11-09 12:05:00,32.63,32.63,32.58,32.6,130886.2087047719,20.9537,20.9537,20.9215,20.9344,130886.2087
2011-11-09 12:10:00,32.6,32.61,32.6,32.6,110644.99213424226,20.9344,20.9408,20.9344,20.9344,110644.9921
2011-11-09 12:15:00,32.61,32.61,32.58,32.61,122286.31358154168,20.9408,20.9408,20.9215,20.9408,122286.3136
2011-11-09 12:20:00,32.61,32.61,32.55,32.55,136339.8007341374,20.9408,20.9408,20.9023,20.9023,136339.8007
2011-11-09 12:25:00,32.55,32.6,32.54,32.56,153959.09805977976,20.9023,20.9344,20.8959,20.9087,153959.0981
2011-11-09 12:30:00,32.56,32.57,32.53,32.54,64289.45988463555,20.9087,20.9151,20.8894,20.8959,64289.4599
2011-11-09 12:35:00,32.54,32.57,32.51,32.51,79181.96119559517,20.8959,20.9151,20.8766,20.8766,79181.9612
2011-11-09 12:40:00,32.51,32.54,32.49,32.51,158468.79916098583,20.8766,20.8959,20.8637,20.8766,158468.7992
2011-11-09 12:45:00,32.5,32.52,32.48,32.5,115259.57000524383,20.8702,20.883,20.8573,20.8702,115259.57
2011-11-09 12:50:00,32.5,32.5,32.48,32.49,62821.18510749869,20.8702,20.8702,20.8573,20.8637,62821.1851
2011-11-09 12:55:00,32.49,32.51,32.48,32.48,121132.6691137913,20.8637,20.8766,20.8573,20.8573,121132.6691
2011-11-09 13:00:00,32.49,32.5,32.46,32.48,168851.5993707394,20.8637,20.8702,20.8445,20.8573,168851.5994
2011-11-09 13:05:00,32.48,32.5,32.46,32.47,147666.49187205033,20.8573,20.8702,20.8445,20.8509,147666.4919
2011-11-09 13:10:00,32.47,32.47,32.42,32.43,171893.0256948086,20.8509,20.8509,20.8188,20.8252,171893.0257
2011-11-09 13:15:00,32.42,32.44,32.36,32.42,299423.17776612483,20.8188,20.8316,20.7803,20.8188,299423.1778
2011-11-09 13:20:00,32.42,32.45,32.42,32.44,623807.0267435763,20.8188,20.8381,20.8188,20.8316,623807.0267
2011-11-09 13:25:00,32.44,32.47,32.42,32.43,641845.8311484007,20.8316,20.8509,20.8188,20.8252,641845.8311
2011-11-09 13:30:00,32.43,32.47,32.4,32.43,197273.2039853173,20.8252,20.8509,20.806,20.8252,197273.204
2011-11-09 13:35:00,32.44,32.47,32.42,32.46,89669.63817514421,20.8316,20.8509,20.8188,20.8445,89669.6382
2011-11-09 13:40:00,32.46,32.47,32.42,32.43,202307.2889355008,20.8445,20.8509,20.8188,20.8252,202307.2889
2011-11-09 13:45:00,32.44,32.45,32.42,32.42,99423.1777661248,20.8316,20.8381,20.8188,20.8188,99423.1778
2011-11-09 13:50:00,32.43,32.43,32.4,32.4,192343.9958049292,20.8252,20.8252,20.806,20.806,192343.9958
2011-11-09 13:55:00,32.41,32.41,32.32,32.34,245201.88778185632,20.8124,20.8124,20.7546,20.7674,245201.8878
2011-11-09 14:00:00,32.35,32.35,32.24,32.24,280125.85212375456,20.7738,20.7738,20.7032,20.7032,280125.8521
2011-11-09 14:05:00,32.24,32.27,32.13,32.16,277084.42579968536,20.7032,20.7225,20.6326,20.6518,277084.4258
2011-11-09 14:10:00,32.17,32.22,32.13,32.19,164446.7750393288,20.6583,20.6904,20.6326,20.6711,164446.775
2011-11-09 14:15:00,32.2,32.2,32.12,32.14,128264.28945988465,20.6775,20.6775,20.6262,20.639,128264.2895
2011-11-09 14:20:00,32.14,32.2,32.05,32.07,213633.98007341367,20.639,20.6775,20.5812,20.594,213633.9801
2011-11-09 14:25:00,32.07,32.1,32.0,32.09,301310.95962244365,20.594,20.6133,20.5491,20.6069,301310.9596
2011-11-09 14:30:00,32.09,32.14,32.05,32.14,179758.78342947038,20.6069,20.639,20.5812,20.639,179758.7834
2011-11-09 14:35:00,32.14,32.16,32.1,32.1,103093.86470896695,20.639,20.6518,20.6133,20.6133,103093.8647
2011-11-09 14:40:00,32.1,32.15,32.05,32.13,144939.6958573676,20.6133,20.6454,20.5812,20.6326,144939.6959
2011-11-09 14:45:00,32.13,32.17,32.12,32.16,171893.0256948086,20.6326,20.6583,20.6262,20.6518,171893.0257
2011-11-09 14:50:00,32.15,32.15,32.11,32.13,147351.86156266386,20.6454,20.6454,20.6197,20.6326,147351.8616
2011-11-09 14:55:00,32.14,32.18,32.09,32.1,122286.31358154168,20.639,20.6647,20.6069,20.6133,122286.3136
2011-11-09 15:00:00,32.1,32.14,32.09,32.12,194965.91504981648,20.6133,20.639,20.6069,20.6262,194965.915
2011-11-09 15:05:00,32.13,32.23,32.13,32.19,210487.67697954905,20.6326,20.6968,20.6326,20.6711,210487.677
2011-11-09 15:10:00,32.19,32.21,32.16,32.2,201153.6444677504,20.6711,20.6839,20.6518,20.6775,201153.6445
2011-11-09 15:15:00,32.2,32.26,32.14,32.23,267226.0094389093,20.6775,20.7161,20.639,20.6968,267226.0094
2011-11-09 15:20:00,32.23,32.31,32.23,32.29,189931.83009963293,20.6968,20.7482,20.6968,20.7353,189931.8301
2011-11-09 15:25:00,32.29,32.29,32.23,32.26,228945.9884635553,20.7353,20.7353,20.6968,20.7161,228945.9885
2011-11-09 15:30:00,32.26,32.27,32.18,32.22,257157.8395385422,20.7161,20.7225,20.6647,20.6904,257157.8395
2011-11-09 15:35:00,32.22,32.27,32.18,32.19,241740.95437860515,20.6904,20.7225,20.6647,20.6711,241740.9544
2011-11-09 15:40:00,32.19,32.23,32.14,32.15,446040.90194022027,20.6711,20.6968,20.639,20.6454,446040.9019
2011-11-09 15:45:00,32.16,32.22,32.14,32.19,472574.7246984793,20.6518,20.6904,20.639,20.6711,472574.7247
2011-11-09 15:50:00,32.19,32.26,32.16,32.19,472679.6014682748,20.6711,20.7161,20.6518,20.6711,472679.6015
2011-11-09 15:55:00,32.19,32.3,32.16,32.22,1535920.2936549557,20.6711,20.7417,20.6518,20.6904,1535920.2937
2011-11-10 09:30:00,32.96,32.98,32.81,32.84,1444257.9968536969,21.1656,21.1784,21.0692,21.0885,1444257.9969
2011-11-10 09:35:00,32.83,32.87,32.7,32.86,508966.9638175144,21.0821,21.1078,20.9986,21.1013,508966.9638
2011-11-10 09:40:00,32.86,33.0,32.86,32.99,468799.1609858417,21.1013,21.1913,21.1013,21.1848,468799.161
2011-11-10 09:45:00,32.99,33.01,32.88,32.99,524593.6025170424,21.1848,21.1977,21.1142,21.1848,524593.6025
2011-11-10 09:50:00,32.99,33.05,32.96,33.04,644782.3807026744,21.1848,21.2234,21.1656,21.2169,644782.3807
2011-11-10 09:55:00,33.04,33.07,32.94,32.94,344939.6958573676,21.2169,21.2362,21.1527,21.1527,344939.6959
2011-11-10 10:00:00,32.94,32.99,32.88,32.98,439119.0351337179,21.1527,21.1848,21.1142,21.1784,439119.0351
2011-11-10 10:05:00,32.97,33.04,32.96,33.03,452543.2616675407,21.172,21.2169,21.1656,21.2105,452543.2617
2011-11-10 10:10:00,33.02,33.18,33.02,33.18,661038.2800209754,21.2041,21.3068,21.2041,21.3068,661038.28
2011-11-10 10:15:00,33.18,33.29,33.13,33.19,737703.1987414787,21.3068,21.3775,21.2747,21.3133,737703.1987
2011-11-10 10:20:00,33.19,33.19,33.06,33.14,285789.1976927111,21.3133,21.3133,21.2298,21.2812,285789.1977
2011-11-10 10:25:00,33.13,33.14,33.07,33.12,256948.0859989512,21.2747,21.2812,21.2362,21.2683,256948.086
2011-11-10 10:30:00,33.12,33.12,32.98,33.0,249711.5888830624,21.2683,21.2683,21.1784,21.1913,249711.5889
2011-11-10 10:35:00,33.01,33.05,32.98,33.04,225799.68536969065,21.1977,21.2234,21.1784,21.2169,225799.6854
2011-11-10 10:40:00,33.04,33.11,33.01,33.1,739276.3502884111,21.2169,21.2619,21.1977,21.2555,739276.3503
2011-11-10 10:45:00,33.1,33.21,33.09,33.12,360251.7042475092,21.2555,21.3261,21.249,21.2683,360251.7042
2011-11-10 10:50:00,33.12,33.17,33.08,33.11,343366.54431043525,21.2683,21.3004,21.2426,21.2619,343366.5443
2011-11-10 10:55:00,33.12,33.12,33.08,33.09,237650.760356581,21.2683,21.2683,21.2426,21.249,237650.7604
2011-11-10 11:00:00,33.09,33.12,33.06,33.11,327635.0288411117,21.249,21.2683,21.2298,21.2619,327635.0288
2011-11-10 11:05:00,33.1,33.11,33.09,33.1,247194.54640797063,21.2555,21.2619,21.249,21.2555,247194.5464
2011-11-10 11:10:00,33.11,33.16,33.11,33.13,208809.6486628212,21.2619,21.294,21.2619,21.2747,208809.6487
2011-11-10 11:15:00,33.12,33.18,33.12,33.14,204195.07079181963,21.2683,21.3068,21.2683,21.2812,204195.0708
2011-11-10 11:20:00,33.13,33.16,33.11,33.16,87886.73308862087,21.2747,21.294,21.2619,21.294,87886.7331
2011-11-10 11:25:00,33.15,33.16,33.07,33.07,139695.85736759307,21.2876,21.294,21.2362,21.2362,139695.8574
2011-11-10 11:30:00,33.08,33.1,33.03,33.1,147666.49187205033,21.2426,21.2555,21.2105,21.2555,147666.4919
2011-11-10 11:35:00,33.1,33.13,33.04,33.07,164027.26796014683,21.2555,21.2747,21.2169,21.2362,164027.268
2011-11-10 11:40:00,33.06,33.2,33.06,33.18,272679.6014682748,21.2298,21.3197,21.2298,21.3068,272679.6015
2011-11-10 11:45:00,33.18,33.22,33.15,33.18,351546.93235448346,21.3068,21.3325,21.2876,21.3068,351546.9324
2011-11-10 11:50:00,33.18,33.25,33.17,33.22,287047.71893025696,21.3068,21.3518,21.3004,21.3325,287047.7189
2011-11-10 11:55:00,33.22,33.22,33.17,33.2,94074.4625065548,21.3325,21.3325,21.3004,21.3197,94074.4625
2011-11-10 12:00:00,33.2,33.22,33.17,33.18,178395.385422129,21.3197,21.3325,21.3004,21.3068,178395.3854
2011-11-10 12:05:00,33.18,33.26,33.17,33.25,214997.37808075512,21.3068,21.3582,21.3004,21.3518,214997.3781
2011-11-10 12:10:00,33.25,33.29,33.23,33.23,130781.3319349764,21.3518,21.3775,21.3389,21.3389,130781.3319
2011-11-10 12:15:00,33.23,33.29,33.23,33.27,321971.68327215523,21.3389,21.3775,21.3389,21.3646,321971.6833
2011-11-10 12:20:00,33.27,33.28,33.24,33.25,465547.9811221815,21.3646,21.3711,21.3454,21.3518,465547.9811
2011-11-10 12:25:00,33.26,33.26,33.22,33.25,115049.81646565284,21.3582,21.3582,21.3325,21.3518,115049.8165
2011-11-10 12:30:00,33.25,33.27,33.24,33.25,112847.40429994756,21.3518,21.3646,21.3454,21.3518,112847.4043
2011-11-10 12:35:00,33.25,33.28,33.23,33.27,239433.6654431044,21.3518,21.3711,21.3389,21.3646,239433.6654
2011-11-10 12:40:00,33.27,33.28,33.24,33.26,151127.42527530153,21.3646,21.3711,21.3454,21.3582,151127.4253
2011-11-10 12:45:00,33.26,33.26,33.2,33.22,306030.4142632407,21.3582,21.3582,21.3197,21.3325,306030.4143
2011-11-10 12:50:00,33.23,33.25,33.2,33.25,139590.98059779758,21.3389,21.3518,21.3197,21.3518,139590.9806
2011-11-10 12:55:00,33.25,33.26,33.2,33.2,262401.6780283167,21.3518,21.3582,21.3197,21.3197,262401.678
2011-11-10 13:00:00,33.2,33.23,33.2,33.22,154588.3586785527,21.3197,21.3389,21.3197,21.3325,154588.3587
2011-11-10 13:05:00,33.22,33.24,33.2,33.22,675616.1510225486,21.3325,21.3454,21.3197,21.3325,675616.151
2011-11-10 13:10:00,33.22,33.28,33.22,33.28,282328.2642894599,21.3325,21.3711,21.3325,21.3711,282328.2643
2011-11-10 13:15:00,33.28,33.32,33.28,33.31,171683.27215521762,21.3711,21.3967,21.3711,21.3903,171683.2722
2011-11-10 13:20:00,33.32,33.36,33.32,33.32,123649.71158888306,21.3967,21.4224,21.3967,21.3967,123649.7116
2011-11-10 13:25:00,33.32,33.32,33.27,33.28,219402.2024121657,21.3967,21.3967,21.3646,21.3711,219402.2024
2011-11-10 13:30:00,33.28,33.41,33.28,33.41,662087.0477189303,21.3711,21.4545,21.3711,21.4545,662087.0477
2011-11-10 13:35:00,33.41,33.46,33.4,33.45,309910.85474567383,21.4545,21.4866,21.4481,21.4802,309910.8547
2011-11-10 13:40:00,33.46,33.51,33.45,33.46,601048.7676979549,21.4866,21.5188,21.4802,21.4866,601048.7677
2011-11-10 13:45:00,33.45,33.48,33.42,33.42,254326.166754064,21.4802,21.4995,21.461,21.461,254326.1668
2011-11-10 13:50:00,33.42,33.51,33.42,33.47,290613.5291033036,21.461,21.5188,21.461,21.4931,290613.5291
2011-11-10 13:55:00,33.46,33.48,33.43,33.43,271421.0802307289,21.4866,21.4995,21.4674,21.4674,271421.0802
2011-11-10 14:00:00,33.44,33.45,33.36,33.36,261667.5406397483,21.4738,21.4802,21.4224,21.4224,261667.5406
2011-11-10 14:05:00,33.37,33.39,33.34,33.37,161300.4719454641,21.4288,21.4417,21.4096,21.4288,161300.4719
2011-11-10 14:10:00,33.37,33.39,33.35,33.38,188568.4320922916,21.4288,21.4417,21.416,21.4353,188568.4321
2011-11-10 14:15:00,33.37,33.44,33.37,33.42,217199.7902464604,21.4288,21.4738,21.4288,21.461,217199.7902
2011-11-10 14:20:00,33.41,33.48,33.4,33.47,169585.73675930782,21.4545,21.4995,21.4481,21.4931,169585.7368
2011-11-10 14:25:00,33.46,33.48,33.36,33.37,225485.0550603041,21.4866,21.4995,21.4224,21.4288,225485.0551
2011-11-10 14:30:00,33.36,33.38,33.35,33.37,291662.2968012585,21.4224,21.4353,21.416,21.4288,291662.2968
2011-11-10 14:35:00,33.37,33.37,33.32,33.33,180597.7975878343,21.4288,21.4288,21.3967,21.4032,180597.7976
2011-11-10 14:40:00,33.33,33.4,33.33,33.37,199895.1232302045,21.4032,21.4481,21.4032,21.4288,199895.1232
2011-11-10 14:45:00,33.37,33.39,33.36,33.37,323754.58835867856,21.4288,21.4417,21.4224,21.4288,323754.5884
2011-11-10 14:50:00,33.38,33.42,33.38,33.41,166858.94074462506,21.4353,21.461,21.4353,21.4545,166858.9407
2011-11-10 14:55:00,33.41,33.42,33.38,33.38,269428.4216046146,21.4545,21.461,21.4353,21.4353,269428.4216
2011-11-10 15:00:00,33.38,33.39,33.32,33.32,480335.6056633456,21.4353,21.4417,21.3967,21.3967,480335.6057
2011-11-10 15:05:00,33.32,33.33,33.26,33.26,203251.1798636602,21.3967,21.4032,21.3582,21.3582,203251.1799
2011-11-10 15:10:00,33.25,33.32,33.25,33.29,201782.90508652333,21.3518,21.3967,21.3518,21.3775,201782.9051
2011-11-10 15:15:00,33.29,33.33,33.28,33.28,142737.2836916623,21.3775,21.4032,21.3711,21.3711,142737.2837
2011-11-10 15:20:00,33.29,33.35,33.25,33.33,231358.1541688516,21.3775,21.416,21.3518,21.4032,231358.1542
2011-11-10 15:25:00,33.33,33.41,33.32,33.39,287676.9795490299,21.4032,21.4545,21.3967,21.4417,287676.9795
2011-11-10 15:30:00,33.39,33.41,33.32,33.34,283796.5390665968,21.4417,21.4545,21.3967,21.4096,283796.5391
2011-11-10 15:35:00,33.34,33.38,33.31,33.37,242160.4614577871,21.4096,21.4353,21.3903,21.4288,242160.4615
2011-11-10 15:40:00,33.37,33.4,33.33,33.37,288096.48662821186,21.4288,21.4481,21.4032,21.4288,288096.4866
2011-11-10 15:45:00,33.37,33.39,33.34,33.35,420975.3539590981,21.4288,21.4417,21.4096,21.416,420975.354
2011-11-10 15:50:00,33.34,33.47,33.33,33.44,840797.0634504458,21.4096,21.4931,21.4032,21.4738,840797.0635
2011-11-10 15:55:00,33.44,33.44,33.33,33.34,1674986.8904037755,21.4738,21.4738,21.4032,21.4096,1674986.8904
2011-11-11 09:30:00,33.73,34.17,33.72,34.15,915049.8164656528,21.66,21.9426,21.6536,21.9297,915049.8165
2011-11-11 09:35:00,34.17,34.27,34.15,34.26,401048.7676979549,21.9426,22.0068,21.9297,22.0004,401048.7677
2011-11-11 09:40:00,34.27,34.4,34.25,34.34,1171263.7650760356,22.0068,22.0903,21.9939,22.0517,1171263.7651
2011-11-11 09:45:00,34.35,34.48,34.29,34.47,975773.4661772418,22.0582,22.1416,22.0196,22.1352,975773.4662
2011-11-11 09:50:00,34.47,34.48,34.32,34.35,878133.1934976403,22.1352,22.1416,22.0389,22.0582,878133.1935
2011-11-11 09:55:00,34.35,34.55,34.35,34.51,848977.451494494,22.0582,22.1866,22.0582,22.1609,848977.4515
2011-11-11 10:00:00,34.52,34.56,34.47,34.55,1101520.7131620343,22.1673,22.193,22.1352,22.1866,1101520.7132
2011-11-11 10:05:00,34.54,34.56,34.49,34.51,467435.7629785003,22.1802,22.193,22.1481,22.1609,467435.763
2011-11-11 10:10:00,34.51,34.53,34.49,34.5,346303.09386470896,22.1609,22.1738,22.1481,22.1545,346303.0939
2011-11-11 10:15:00,34.5,34.55,34.44,34.45,426428.9459884636,22.1545,22.1866,22.116,22.1224,426428.946
2011-11-11 10:20:00,34.45,34.45,34.33,34.4,889145.2543261668,22.1224,22.1224,22.0453,22.0903,889145.2543
2011-11-11 10:25:00,34.4,34.4,34.27,34.31,623911.9035133718,22.0903,22.0903,22.0068,22.0325,623911.9035
2011-11-11 10:30:00,34.32,34.38,34.31,34.34,446984.7928683797,22.0389,22.0774,22.0325,22.0517,446984.7929
2011-11-11 10:35:00,34.34,34.41,34.34,34.36,466282.1185107499,22.0517,22.0967,22.0517,22.0646,466282.1185
2011-11-11 10:40:00,34.36,34.4,34.35,34.4,276035.65810173046,22.0646,22.0903,22.0582,22.0903,276035.6581
2011-11-11 10:45:00,34.4,34.41,34.35,34.37,379758.7834294704,22.0903,22.0967,22.0582,22.071,379758.7834
2011-11-11 10:50:00,34.37,34.38,34.35,34.38,189722.07656004195,22.071,22.0774,22.0582,22.0774,189722.0766
2011-11-11 10:55:00,34.37,34.39,34.35,34.36,274147.87624541164,22.071,22.0839,22.0582,22.0646,274147.8762
2011-11-11 11:00:00,34.36,34.37,34.36,34.36,76769.7954902989,22.0646,22.071,22.0646,22.0646,76769.7955
2011-11-11 11:05:00,34.37,34.39,34.33,34.34,243209.229155742,22.071,22.0839,22.0453,22.0517,243209.2292
2011-11-11 11:10:00,34.33,34.35,34.33,34.35,117042.47509176718,22.0453,22.0582,22.0453,22.0582,117042.4751
2011-11-11 11:15:00,34.35,34.4,34.34,34.39,435867.8552700577,22.0582,22.0903,22.0517,22.0839,435867.8553
2011-11-11 11:20:00,34.39,34.44,34.38,34.4,357734.6617724174,22.0839,22.116,22.0774,22.0903,357734.6618
2011-11-11 11:25:00,34.4,34.4,34.34,34.35,306135.2910330362,22.0903,22.0903,22.0517,22.0582,306135.291
2011-11-11 11:30:00,34.35,34.35,34.32,34.32,292501.31095962244,22.0582,22.0582,22.0389,22.0389,292501.311
2011-11-11 11:35:00,34.32,34.33,34.26,34.27,169166.22968012586,22.0389,22.0453,22.0004,22.0068,169166.2297
2011-11-11 11:40:00,34.27,34.32,34.24,34.32,206816.99003670688,22.0068,22.0389,21.9875,22.0389,206816.99
2011-11-11 11:45:00,34.32,34.35,34.32,34.34,175668.58940744624,22.0389,22.0582,22.0389,22.0517,175668.5894
2011-11-11 11:50:00,34.34,34.36,34.3,34.3,197063.45044572628,22.0517,22.0646,22.0261,22.0261,197063.4504
2011-11-11 11:55:00,34.3,34.31,34.24,34.24,117881.4892501311,22.0261,22.0325,21.9875,21.9875,117881.4893
2011-11-11 12:00:00,34.25,34.26,34.23,34.24,177661.24803356058,21.9939,22.0004,21.9811,21.9875,177661.248
2011-11-11 12:05:00,34.24,34.27,34.21,34.27,237650.760356581,21.9875,22.0068,21.9683,22.0068,237650.7604
2011-11-11 12:10:00,34.27,34.3,34.26,34.28,322496.0671211327,22.0068,22.0261,22.0004,22.0132,322496.0671
2011-11-11 12:15:00,34.27,34.32,34.25,34.31,322496.0671211327,22.0068,22.0389,21.9939,22.0325,322496.0671
2011-11-11 12:20:00,34.31,34.32,34.28,34.31,126166.75406397483,22.0325,22.0389,22.0132,22.0325,126166.7541
2011-11-11 12:25:00,34.32,34.33,34.31,34.33,88725.7472469848,22.0389,22.0453,22.0325,22.0453,88725.7472
2011-11-11 12:30:00,34.33,34.35,34.32,34.33,414787.62454116414,22.0453,22.0582,22.0389,22.0453,414787.6245
2011-11-11 12:35:00,34.33,34.33,34.3,34.32,444467.7503932879,22.0453,22.0453,22.0261,22.0389,444467.7504
2011-11-11 12:40:00,34.32,34.33,34.3,34.33,223807.0267435763,22.0389,22.0453,22.0261,22.0453,223807.0267
2011-11-11 12:45:00,34.32,34.33,34.31,34.33,235028.84111169376,22.0389,22.0453,22.0325,22.0453,235028.8411
2011-11-11 12:50:00,34.33,34.33,34.31,34.31,134347.14210802308,22.0453,22.0453,22.0325,22.0325,134347.1421
2011-11-11 12:55:00,34.32,34.34,34.31,34.33,214577.8710015732,22.0389,22.0517,22.0325,22.0453,214577.871
2011-11-11 13:00:00,34.33,34.33,34.31,34.33,221814.368117462,22.0453,22.0453,22.0325,22.0453,221814.3681
2011-11-11 13:05:00,34.33,34.34,34.31,34.33,396224.4362873624,22.0453,22.0517,22.0325,22.0453,396224.4363
2011-11-11 13:10:00,34.33,34.33,34.32,34.33,110540.11536444676,22.0453,22.0453,22.0389,22.0453,110540.1154
2011-11-11 13:15:00,34.33,34.33,34.31,34.32,101415.83639223911,22.0453,22.0453,22.0325,22.0389,101415.8364
2011-11-11 13:20:00,34.33,34.33,34.32,34.33,216675.40639748296,22.0453,22.0453,22.0389,22.0453,216675.4064
2011-11-11 13:25:00,34.33,34.33,34.31,34.32,278762.4541164132,22.0453,22.0453,22.0325,22.0389,278762.4541
2011-11-11 13:30:00,34.32,34.33,34.32,34.32,108862.08704771892,22.0389,22.0453,22.0389,22.0389,108862.087
2011-11-11 13:35:00,34.32,34.33,34.31,34.33,150498.1646565286,22.0389,22.0453,22.0325,22.0453,150498.1647
2011-11-11 13:40:00,34.33,34.33,34.31,34.32,122076.56004195072,22.0453,22.0453,22.0325,22.0389,122076.56
2011-11-11 13:45:00,34.33,34.33,34.32,34.32,156895.64761405348,22.0453,22.0453,22.0389,22.0389,156895.6476
2011-11-11 13:50:00,34.33,34.33,34.32,34.32,319035.1337178815,22.0453,22.0453,22.0389,22.0389,319035.1337
2011-11-11 13:55:00,34.33,34.33,34.3,34.32,327949.65915049816,22.0453,22.0453,22.0261,22.0389,327949.6592
2011-11-11 14:00:00,34.32,34.32,34.29,34.32,267435.7629785003,22.0389,22.0389,22.0196,22.0389,267435.763
2011-11-11 14:05:00,34.31,34.32,34.3,34.31,160041.9507079182,22.0325,22.0389,22.0261,22.0325,160041.9507
2011-11-11 14:10:00,34.32,34.33,34.31,34.33,441006.8169900367,22.0389,22.0453,22.0325,22.0453,441006.817
2011-11-11 14:15:00,34.33,34.37,34.32,34.36,1376192.9732564236,22.0453,22.071,22.0389,22.0646,1376192.9733
2011-11-11 14:20:00,34.36,34.37,34.3,34.31,321447.2994231778,22.0646,22.071,22.0261,22.0325,321447.2994
2011-11-11 14:25:00,34.31,34.32,34.29,34.32,142632.40692186682,22.0325,22.0389,22.0196,22.0389,142632.4069
2011-11-11 14:30:00,34.32,34.32,34.3,34.32,783219.7168327216,22.0389,22.0389,22.0261,22.0389,783219.7168
2011-11-11 14:35:00,34.31,34.32,34.27,34.27,329417.933927635,22.0325,22.0389,22.0068,22.0068,329417.9339
2011-11-11 14:40:00,34.28,34.29,34.27,34.28,114315.67907708442,22.0132,22.0196,22.0068,22.0132,114315.6791
2011-11-11 14:45:00,34.28,34.29,34.28,34.28,72784.47823807027,22.0132,22.0196,22.0132,22.0132,72784.4782
2011-11-11 14:50:00,34.28,34.29,34.25,34.25,183429.47037231253,22.0132,22.0196,21.9939,21.9939,183429.4704
2011-11-11 14:55:00,34.25,34.26,34.19,34.2,355112.7425275302,21.9939,22.0004,21.9554,21.9618,355112.7425
2011-11-11 15:00:00,34.2,34.28,34.2,34.28,299213.42422653385,21.9618,22.0132,21.9618,22.0132,299213.4242
2011-11-11 15:05:00,34.28,34.28,34.21,34.23,322600.9438909282,22.0132,22.0132,21.9683,21.9811,322600.9439
2011-11-11 15:10:00,34.22,34.24,34.19,34.23,332144.72994231776,21.9747,21.9875,21.9554,21.9811,332144.7299
2011-11-11 15:15:00,34.23,34.23,34.2,34.21,340115.36444677506,21.9811,21.9811,21.9618,21.9683,340115.3644
2011-11-11 15:20:00,34.22,34.22,34.17,34.17,545464.0797063451,21.9747,21.9747,21.9426,21.9426,545464.0797
2011-11-11 15:25:00,34.17,34.19,34.14,34.17,364237.0214997378,21.9426,21.9554,21.9233,21.9426,364237.0215
2011-11-11 15:30:00,34.17,34.18,34.16,34.17,220765.60041950707,21.9426,21.949,21.9362,21.9426,220765.6004
2011-11-11 15:35:00,34.17,34.18,34.14,34.16,247718.93025694808,21.9426,21.949,21.9233,21.9362,247718.9303
2011-11-11 15:40:00,34.16,34.23,34.11,34.22,898479.2868379654,21.9362,21.9811,21.904,21.9747,898479.2868
2011-11-11 15:45:00,34.22,34.3,34.21,34.3,557000.524383849,21.9747,22.0261,21.9683,22.0261,557000.5244
2011-11-11 15:50:00,34.3,34.32,34.28,34.31,727425.2753015207,22.0261,22.0389,22.0132,22.0325,727425.2753
2011-11-11 15:55:00,34.32,34.33,34.28,34.31,1612165.7052962768,22.0389,22.0453,22.0132,22.0325,1612165.7053
2011-11-14 09:30:00,33.74,33.8,33.48,33.76,905401.1536444676,21.6664,21.705,21.4995,21.6793,905401.1536
2011-11-14 09:35:00,33.76,33.94,33.76,33.94,341898.2695332984,21.6793,21.7949,21.6793,21.7949,341898.2695
2011-11-14 09:40:00,33.93,33.96,33.81,33.83,321027.7923439958,21.7885,21.8077,21.7114,21.7242,321027.7923
2011-11-14 09:45:00,33.83,33.83,33.76,33.82,250865.2333508128,21.7242,21.7242,21.6793,21.7178,250865.2334
2011-11-14 09:50:00,33.82,33.83,33.73,33.8,210802.3072889355,21.7178,21.7242,21.66,21.705,210802.3073
2011-11-14 09:55:00,33.81,33.87,33.78,33.81,178395.385422129,21.7114,21.7499,21.6921,21.7114,178395.3854
2011-11-14 10:00:00,33.81,33.85,33.73,33.84,214892.50131095963,21.7114,21.7371,21.66,21.7307,214892.5013
2011-11-14 10:05:00,33.85,33.94,33.81,33.93,151546.9323544835,21.7371,21.7949,21.7114,21.7885,151546.9324
2011-11-14 10:10:00,33.93,33.94,33.85,33.88,185317.2522286313,21.7885,21.7949,21.7371,21.7564,185317.2522
2011-11-14 10:15:00,33.85,33.86,33.8,33.81,137283.6916622968,21.7371,21.7435,21.705,21.7114,137283.6917
2011-11-14 10:20:00,33.82,33.86,33.82,33.82,85474.5673833246,21.7178,21.7435,21.7178,21.7178,85474.5674
2011-11-14 10:25:00,33.83,33.89,33.83,33.89,113581.541688516,21.7242,21.7628,21.7242,21.7628,113581.5417
2011-11-14 10:30:00,33.89,33.89,33.84,33.87,98898.79391714736,21.7628,21.7628,21.7307,21.7499,98898.7939
2011-11-14 10:35:00,33.87,33.89,33.83,33.87,93130.5715783954,21.7499,21.7628,21.7242,21.7499,93130.5716
2011-11-14 10:40:00,33.87,33.9,33.83,33.9,94598.84635553224,21.7499,21.7692,21.7242,21.7692,94598.8464
2011-11-14 10:45:00,33.9,33.94,33.85,33.94,97850.02621919246,21.7692,21.7949,21.7371,21.7949,97850.0262
2011-11-14 10:50:00,33.93,33.96,33.89,33.95,148715.25957000523,21.7885,21.8077,21.7628,21.8013,148715.2596
2011-11-14 10:55:00,33.95,34.0,33.94,33.98,139800.73413738856,21.8013,21.8334,21.7949,21.8206,139800.7341
2011-11-14 11:00:00,33.98,34.08,33.97,34.08,174305.19140010487,21.8206,21.8848,21.8141,21.8848,174305.1914
2011-11-14 11:05:00,34.07,34.09,34.04,34.09,166334.5568956476,21.8784,21.8912,21.8591,21.8912,166334.5569
2011-11-14 11:10:00,34.09,34.09,33.96,33.96,153854.22128998427,21.8912,21.8912,21.8077,21.8077,153854.2213
2011-11-14 11:15:00,33.96,33.98,33.94,33.95,191295.2281069743,21.8077,21.8206,21.7949,21.8013,191295.2281
2011-11-14 11:20:00,33.96,34.04,33.94,34.03,192239.1190351337,21.8077,21.8591,21.7949,21.8527,192239.119
2011-11-14 11:25:00,34.03,34.07,33.95,33.95,157210.27792343995,21.8527,21.8784,21.8013,21.8013,157210.2779
2011-11-14 11:30:00,33.95,34.02,33.95,34.02,147561.61510225484,21.8013,21.8463,21.8013,21.8463,147561.6151
2011-11-14 11:35:00,34.02,34.02,33.97,33.98,102359.72732039854,21.8463,21.8463,21.8141,21.8206,102359.7273
2011-11-14 11:40:00,33.99,33.99,33.93,33.94,102569.48085998952,21.827,21.827,21.7885,21.7949,102569.4809
2011-11-14 11:45:00,33.94,33.98,33.94,33.97,169166.22968012586,21.7949,21.8206,21.7949,21.8141,169166.2297
2011-11-14 11:50:00,33.97,34.0,33.91,33.92,174934.4520188778,21.8141,21.8334,21.7756,21.782,174934.452
2011-11-14 11:55:00,33.92,33.94,33.89,33.94,119349.76402726796,21.782,21.7949,21.7628,21.7949,119349.764
2011-11-14 12:00:00,33.94,33.96,33.9,33.91,160985.84163607762,21.7949,21.8077,21.7692,21.7756,160985.8416
2011-11-14 12:05:00,33.9,33.92,33.87,33.92,242789.72207656005,21.7692,21.782,21.7499,21.782,242789.7221
2011-11-14 12:10:00,33.91,33.91,33.87,33.88,108023.072889355,21.7756,21.7756,21.7499,21.7564,108023.0729
2011-11-14 12:15:00,33.88,33.9,33.85,33.86,218982.6953329837,21.7564,21.7692,21.7371,21.7435,218982.6953
2011-11-14 12:20:00,33.87,33.89,33.83,33.84,145464.07970634504,21.7499,21.7628,21.7242,21.7307,145464.0797
2011-11-14 12:25:00,33.84,33.86,33.79,33.79,531095.9622443629,21.7307,21.7435,21.6986,21.6986,531095.9622
2011-11-14 12:30:00,33.8,33.82,33.75,33.79,448348.19087572105,21.705,21.7178,21.6729,21.6986,448348.1909
2011-11-14 12:35:00,33.79,33.86,33.77,33.86,258416.3607760881,21.6986,21.7435,21.6857,21.7435,258416.3608
2011-11-14 12:40:00,33.85,33.87,33.83,33.85,141793.3927635029,21.7371,21.7499,21.7242,21.7371,141793.3928
2011-11-14 12:45:00,33.86,33.88,33.84,33.85,87572.1027792344,21.7435,21.7564,21.7307,21.7371,87572.1028
2011-11-14 12:50:00,33.85,33.91,33.85,33.91,144415.31200839014,21.7371,21.7756,21.7371,21.7756,144415.312
2011-11-14 12:55:00,33.91,33.94,33.89,33.94,143890.9281594127,21.7756,21.7949,21.7628,21.7949,143890.9282
2011-11-14 13:00:00,33.94,33.94,33.91,33.92,147981.1221814368,21.7949,21.7949,21.7756,21.782,147981.1222
2011-11-14 13:05:00,33.93,33.93,33.92,33.93,52123.75458835868,21.7885,21.7885,21.782,21.7885,52123.7546
2011-11-14 13:10:00,33.93,33.94,33.9,33.94,64184.58311484006,21.7885,21.7949,21.7692,21.7949,64184.5831
2011-11-14 13:15:00,33.93,33.94,33.91,33.91,44153.12008390141,21.7885,21.7949,21.7756,21.7756,44153.1201
2011-11-14 13:20:00,33.92,33.92,33.9,33.92,61457.78710015732,21.782,21.782,21.7692,21.782,61457.7871
2011-11-14 13:25:00,33.93,33.94,33.92,33.94,32511.798636602,21.7885,21.7949,21.782,21.7949,32511.7986
2011-11-14 13:30:00,33.94,33.96,33.92,33.92,73728.36916622968,21.7949,21.8077,21.782,21.782,73728.3692
2011-11-14 13:35:00,33.92,33.95,33.9,33.94,115888.8306240168,21.782,21.8013,21.7692,21.7949,115888.8306
2011-11-14 13:40:00,33.94,33.98,33.94,33.98,160356.58101730468,21.7949,21.8206,21.7949,21.8206,160356.581
2011-11-14 13:45:00,33.98,33.99,33.94,33.95,60304.142632406925,21.8206,21.827,21.7949,21.8013,60304.1426
2011-11-14 13:50:00,33.95,33.95,33.93,33.93,73203.98531725223,21.8013,21.8013,21.7885,21.7885,73203.9853
2011-11-14 13:55:00,33.93,33.93,33.88,33.89,98689.04037755638,21.7885,21.7885,21.7564,21.7628,98689.0404
2011-11-14 14:00:00,33.89,33.93,33.89,33.93,61562.663869952805,21.7628,21.7885,21.7628,21.7885,61562.6639
2011-11-14 14:05:00,33.93,33.93,33.91,33.93,45516.51809124279,21.7885,21.7885,21.7756,21.7885,45516.5181
2011-11-14 14:10:00,33.93,33.97,33.93,33.95,77189.30256948086,21.7885,21.8141,21.7885,21.8013,77189.3026
2011-11-14 14:15:00,33.95,33.95,33.9,33.9,45621.39486103828,21.8013,21.8013,21.7692,21.7692,45621.3949
2011-11-14 14:20:00,33.91,33.93,33.89,33.93,85159.93707393813,21.7756,21.7885,21.7628,21.7885,85159.9371
2011-11-14 14:25:00,33.92,33.93,33.87,33.88,116622.96801258522,21.782,21.7885,21.7499,21.7564,116622.968
2011-11-14 14:30:00,33.89,33.9,33.88,33.88,41845.83114840063,21.7628,21.7692,21.7564,21.7564,41845.8311
2011-11-14 14:35:00,33.89,33.92,33.88,33.92,124593.60251704248,21.7628,21.782,21.7564,21.782,124593.6025
2011-11-14 14:40:00,33.92,33.93,33.89,33.89,187834.2947037232,21.782,21.7885,21.7628,21.7628,187834.2947
2011-11-14 14:45:00,33.89,33.91,33.87,33.89,76140.53487152596,21.7628,21.7756,21.7499,21.7628,76140.5349
2011-11-14 14:50:00,33.89,33.9,33.87,33.9,86208.70477189303,21.7628,21.7692,21.7499,21.7692,86208.7048
2011-11-14 14:55:00,33.9,33.9,33.85,33.86,89145.25432616676,21.7692,21.7692,21.7371,21.7435,89145.2543
2011-11-14 15:00:00,33.86,33.91,33.85,33.89,174410.06816990036,21.7435,21.7756,21.7371,21.7628,174410.0682
2011-11-14 15:05:00,33.89,33.92,33.88,33.9,52857.89197692711,21.7628,21.782,21.7564,21.7692,52857.892
2011-11-14 15:10:00,33.9,33.93,33.89,33.89,77608.80964866282,21.7692,21.7885,21.7628,21.7628,77608.8096
2011-11-14 15:15:00,33.9,33.92,33.87,33.89,140954.37860513898,21.7692,21.782,21.7499,21.7628,140954.3786
2011-11-14 15:20:00,33.89,33.94,33.89,33.93,240901.94022024123,21.7628,21.7949,21.7628,21.7885,240901.9402
2011-11-14 15:25:00,33.93,33.97,33.92,33.94,176192.9732564237,21.7885,21.8141,21.782,21.7949,176192.9733
2011-11-14 15:30:00,33.94,34.01,33.94,34.01,193392.7635028841,21.7949,21.8398,21.7949,21.8398,193392.7635
2011-11-14 15:35:00,34.01,34.02,33.96,34.0,273308.8620870477,21.8398,21.8463,21.8077,21.8334,273308.8621
2011-11-14 15:40:00,34.0,34.08,34.0,34.06,211221.81436811743,21.8334,21.8848,21.8334,21.8719,211221.8144
2011-11-14 15:45:00,34.06,34.09,34.01,34.03,314105.92553749343,21.8719,21.8912,21.8398,21.8527,314105.9255
2011-11-14 15:50:00,34.02,34.05,34.01,34.04,280125.85212375456,21.8463,21.8655,21.8398,21.8591,280125.8521
2011-11-14 15:55:00,34.04,34.05,33.98,34.02,767697.954902989,21.8591,21.8655,21.8206,21.8463,767697.9549
2011-11-15 09:30:00,33.89,34.09,33.89,33.95,213109.5962244363,21.7628,21.8912,21.7628,21.8013,213109.5962
2011-11-15 09:35:00,33.94,34.08,33.94,34.03,108232.826428946,21.7949,21.8848,21.7949,21.8527,108232.8264
2011-11-15 09:40:00,34.02,34.04,33.96,33.99,92920.8180388044,21.8463,21.8591,21.8077,21.827,92920.818
2011-11-15 09:45:00,33.98,34.04,33.98,34.0,79286.83796539067,21.8206,21.8591,21.8206,21.8334,79286.838
2011-11-15 09:50:00,34.0,34.04,33.98,33.98,140744.625065548,21.8334,21.8591,21.8206,21.8206,140744.6251
2011-11-15 09:55:00,33.99,34.01,33.94,33.95,132039.8531725223,21.827,21.8398,21.7949,21.8013,132039.8532
2011-11-15 10:00:00,33.95,33.96,33.91,33.94,128788.67330886208,21.8013,21.8077,21.7756,21.7949,128788.6733
2011-11-15 10:05:00,33.94,33.95,33.91,33.91,95647.61405348717,21.7949,21.8013,21.7756,21.7756,95647.6141
2011-11-15 10:10:00,33.91,33.94,33.88,33.89,92396.43418982696,21.7756,21.7949,21.7564,21.7628,92396.4342
2011-11-15 10:15:00,33.89,33.93,33.85,33.86,74042.99947561615,21.7628,21.7885,21.7371,21.7435,74042.9995
2011-11-15 10:20:00,33.87,33.92,33.86,33.88,66491.87205034085,21.7499,21.782,21.7435,21.7564,66491.8721
2011-11-15 10:25:00,33.88,33.94,33.88,33.93,61143.156790770845,21.7564,21.7949,21.7564,21.7885,61143.1568
2011-11-15 10:30:00,33.93,33.94,33.87,33.92,127215.52176192972,21.7885,21.7949,21.7499,21.782,127215.5218
2011-11-15 10:35:00,33.93,33.95,33.91,33.92,65547.98112218143,21.7885,21.8013,21.7756,21.782,65547.9811
2011-11-15 10:40:00,33.91,33.92,33.86,33.89,108652.33350812797,21.7756,21.782,21.7435,21.7628,108652.3335
2011-11-15 10:45:00,33.89,33.94,33.89,33.9,96486.62821185109,21.7628,21.7949,21.7628,21.7692,96486.6282
2011-11-15 10:50:00,33.91,33.92,33.86,33.86,65023.59727320399,21.7756,21.782,21.7435,21.7435,65023.5973
2011-11-15 10:55:00,33.87,33.9,33.83,33.83,83272.15521761929,21.7499,21.7692,21.7242,21.7242,83272.1552
2011-11-15 11:00:00,33.84,33.89,33.83,33.85,89040.37755637127,21.7307,21.7628,21.7242,21.7371,89040.3776
2011-11-15 11:05:00,33.85,33.86,33.78,33.82,98479.2868379654,21.7371,21.7435,21.6921,21.7178,98479.2868
2011-11-15 11:10:00,33.82,33.86,33.81,33.84,166439.4336654431,21.7178,21.7435,21.7114,21.7307,166439.4337
2011-11-15 11:15:00,33.85,33.85,33.8,33.82,105191.40010487675,21.7371,21.7371,21.705,21.7178,105191.4001
2011-11-15 11:20:00,33.81,33.82,33.78,33.79,63660.19926586261,21.7114,21.7178,21.6921,21.6986,63660.1993
2011-11-15 11:25:00,33.79,33.81,33.77,33.77,101730.46670162558,21.6986,21.7114,21.6857,21.6857,101730.4667
2011-11-15 11:30:00,33.77,33.79,33.72,33.72,118196.11955951757,21.6857,21.6986,21.6536,21.6536,118196.1196
2011-11-15 11:35:00,33.72,33.74,33.7,33.7,86628.21185107499,21.6536,21.6664,21.6408,21.6408,86628.2119
2011-11-15 11:40:00,33.7,33.74,33.7,33.71,95542.73728369166,21.6408,21.6664,21.6408,21.6472,95542.7373
2011-11-15 11:45:00,33.71,33.73,33.71,33.73,57682.22338751966,21.6472,21.66,21.6472,21.66,57682.2234
2011-11-15 11:50:00,33.73,33.75,33.71,33.74,85789.19769271107,21.66,21.6729,21.6472,21.6664,85789.1977
2011-11-15 11:55:00,33.75,33.84,33.74,33.79,167907.70844257998,21.6729,21.7307,21.6664,21.6986,167907.7084
2011-11-15 12:00:00,33.79,33.86,33.79,33.85,97430.5191400105,21.6986,21.7435,21.6986,21.7371,97430.5191
2011-11-15 12:05:00,33.85,33.88,33.83,33.83,74882.01363398008,21.7371,21.7564,21.7242,21.7242,74882.0136
2011-11-15 12:10:00,33.85,33.86,33.82,33.85,46879.916098584166,21.7371,21.7435,21.7178,21.7371,46879.9161
2011-11-15 12:15:00,33.85,33.88,33.82,33.83,67226.00943890928,21.7371,21.7564,21.7178,21.7242,67226.0094
2011-11-15 12:20:00,33.83,33.85,33.82,33.84,39643.41898269534,21.7242,21.7371,21.7178,21.7307,39643.419
2011-11-15 12:25:00,33.85,33.91,33.84,33.89,83272.15521761929,21.7371,21.7756,21.7307,21.7628,83272.1552
2011-11-15 12:30:00,33.89,33.96,33.89,33.94,109281.59412690088,21.7628,21.8077,21.7628,21.7949,109281.5941
2011-11-15 12:35:00,33.95,34.0,33.95,33.99,117671.73571054012,21.8013,21.8334,21.8013,21.827,117671.7357
2011-11-15 12:40:00,33.99,34.01,33.97,33.99,69743.05191400104,21.827,21.8398,21.8141,21.827,69743.0519
2011-11-15 12:45:00,33.99,34.0,33.94,33.94,68589.40744625065,21.827,21.8334,21.7949,21.7949,68589.4074
2011-11-15 12:50:00,33.94,33.97,33.94,33.94,40167.80283167279,21.7949,21.8141,21.7949,21.7949,40167.8028
2011-11-15 12:55:00,33.94,34.0,33.94,34.0,56004.19507079182,21.7949,21.8334,21.7949,21.8334,56004.1951
2011-11-15 13:00:00,34.0,34.06,34.0,34.04,92711.06449921342,21.8334,21.8719,21.8334,21.8591,92711.0645
2011-11-15 13:05:00,34.04,34.05,34.01,34.03,81384.37336130047,21.8591,21.8655,21.8398,21.8527,81384.3734
2011-11-15 13:10:00,34.02,34.04,34.0,34.0,49816.46565285789,21.8463,21.8591,21.8334,21.8334,49816.4657
2011-11-15 13:15:00,34.0,34.04,33.98,33.99,75930.78133193498,21.8334,21.8591,21.8206,21.827,75930.7813
2011-11-15 13:20:00,33.99,34.02,33.97,33.98,74672.26009438909,21.827,21.8463,21.8141,21.8206,74672.2601
2011-11-15 13:25:00,33.98,34.0,33.98,34.0,59884.63555322496,21.8206,21.8334,21.8206,21.8334,59884.6356
2011-11-15 13:30:00,34.0,34.02,34.0,34.01,43943.36654431043,21.8334,21.8463,21.8334,21.8398,43943.3665
2011-11-15 13:35:00,34.01,34.07,34.01,34.07,149239.64341898268,21.8398,21.8784,21.8398,21.8784,149239.6434
2011-11-15 13:40:00,34.07,34.08,34.05,34.06,67645.51651809124,21.8784,21.8848,21.8655,21.8719,67645.5165
2011-11-15 13:45:00,34.06,34.06,34.02,34.03,47614.0534871526,21.8719,21.8719,21.8463,21.8527,47614.0535
2011-11-15 13:50:00,34.04,34.05,34.03,34.04,49816.46565285789,21.8591,21.8655,21.8527,21.8591,49816.4657
2011-11-15 13:55:00,34.04,34.04,34.01,34.03,68799.16098584163,21.8591,21.8591,21.8398,21.8527,68799.161
2011-11-15 14:00:00,34.03,34.05,34.01,34.04,78342.94703723125,21.8527,21.8655,21.8398,21.8591,78342.947
2011-11-15 14:05:00,34.05,34.08,34.04,34.06,91872.0503408495,21.8655,21.8848,21.8591,21.8719,91872.0503
2011-11-15 14:10:00,34.06,34.12,34.06,34.11,151442.055584688,21.8719,21.9105,21.8719,21.904,151442.0556
2011-11-15 14:15:00,34.11,34.11,34.02,34.05,87362.34923964342,21.904,21.904,21.8463,21.8655,87362.3492
2011-11-15 14:20:00,34.04,34.08,34.02,34.06,107184.05873099108,21.8591,21.8848,21.8463,21.8719,107184.0587
2011-11-15 14:25:00,34.05,34.07,34.02,34.07,38280.02097535396,21.8655,21.8784,21.8463,21.8784,38280.021
2011-11-15 14:30:00,34.07,34.1,34.06,34.07,113791.29522810696,21.8784,21.8976,21.8719,21.8784,113791.2952
2011-11-15 14:35:00,34.08,34.09,34.04,34.07,65757.73466177243,21.8848,21.8912,21.8591,21.8784,65757.7347
2011-11-15 14:40:00,34.06,34.09,34.04,34.04,65023.59727320399,21.8719,21.8912,21.8591,21.8591,65023.5973
2011-11-15 14:45:00,34.04,34.1,34.04,34.06,60094.389092815945,21.8591,21.8976,21.8591,21.8719,60094.3891
2011-11-15 14:50:00,34.06,34.14,34.06,34.11,106554.79811221817,21.8719,21.9233,21.8719,21.904,106554.7981
2011-11-15 14:55:00,34.12,34.14,34.08,34.09,59045.62139486104,21.9105,21.9233,21.8848,21.8912,59045.6214
2011-11-15 15:00:00,34.08,34.16,34.08,34.15,194546.4079706345,21.8848,21.9362,21.8848,21.9297,194546.408
2011-11-15 15:05:00,34.14,34.17,34.14,34.14,65128.47404299948,21.9233,21.9426,21.9233,21.9233,65128.474
2011-11-15 15:10:00,34.14,34.16,34.11,34.11,108442.57996853696,21.9233,21.9362,21.904,21.904,108442.58
2011-11-15 15:15:00,34.11,34.13,34.07,34.07,89145.25432616676,21.904,21.9169,21.8784,21.8784,89145.2543
2011-11-15 15:20:00,34.07,34.17,34.07,34.16,240167.8028316728,21.8784,21.9426,21.8784,21.9362,240167.8028
2011-11-15 15:25:00,34.15,34.2,34.15,34.18,287991.6098584164,21.9297,21.9618,21.9297,21.949,287991.6099
2011-11-15 15:30:00,34.17,34.19,34.12,34.13,167488.201363398,21.9426,21.9554,21.9105,21.9169,167488.2014
2011-11-15 15:35:00,34.12,34.17,34.11,34.12,243733.61300471943,21.9105,21.9426,21.904,21.9105,243733.613
2011-11-15 15:40:00,34.12,34.14,34.08,34.12,252123.7545883587,21.9105,21.9233,21.8848,21.9105,252123.7546
2011-11-15 15:45:00,34.12,34.14,34.09,34.13,285998.95123230206,21.9105,21.9233,21.8912,21.9169,285998.9512
2011-11-15 15:50:00,34.13,34.13,34.08,34.12,343786.0513896172,21.9169,21.9169,21.8848,21.9105,343786.0514
2011-11-15 15:55:00,34.11,34.12,34.05,34.05,472155.2176192973,21.904,21.9105,21.8655,21.8655,472155.2176
2011-11-16 09:30:00,33.51,33.62,33.46,33.47,486733.0886208705,21.5188,21.5894,21.4866,21.4931,486733.0886
2011-11-16 09:35:00,33.48,33.55,33.45,33.46,268484.5306764552,21.4995,21.5444,21.4802,21.4866,268484.5307
2011-11-16 09:40:00,33.47,33.51,33.42,33.42,163398.0073413739,21.4931,21.5188,21.461,21.461,163398.0073
2011-11-16 09:45:00,33.43,33.48,33.4,33.46,125642.37021499738,21.4674,21.4995,21.4481,21.4866,125642.3702
2011-11-16 09:50:00,33.46,33.58,33.46,33.56,214368.11746198212,21.4866,21.5637,21.4866,21.5509,214368.1175
2011-11-16 09:55:00,33.56,33.6,33.55,33.56,194651.28474043,21.5509,21.5765,21.5444,21.5509,194651.2847
2011-11-16 10:00:00,33.56,33.6,33.47,33.48,204509.7011012061,21.5509,21.5765,21.4931,21.4995,204509.7011
2011-11-16 10:05:00,33.48,33.51,33.44,33.46,209019.40220241217,21.4995,21.5188,21.4738,21.4866,209019.4022
2011-11-16 10:10:00,33.45,33.5,33.44,33.5,144100.68169900368,21.4802,21.5123,21.4738,21.5123,144100.6817
2011-11-16 10:15:00,33.5,33.57,33.49,33.56,109805.97797587834,21.5123,21.5573,21.5059,21.5509,109805.978
2011-11-16 10:20:00,33.57,33.58,33.49,33.52,147456.73833245935,21.5573,21.5637,21.5059,21.5252,147456.7383
2011-11-16 10:25:00,33.52,33.55,33.49,33.52,169166.22968012586,21.5252,21.5444,21.5059,21.5252,169166.2297
2011-11-16 10:30:00,33.51,33.57,33.49,33.55,158888.30624016782,21.5188,21.5573,21.5059,21.5444,158888.3062
2011-11-16 10:35:00,33.56,33.63,33.55,33.63,120398.53172522289,21.5509,21.5958,21.5444,21.5958,120398.5317
2011-11-16 10:40:00,33.63,33.68,33.57,33.65,139590.98059779758,21.5958,21.6279,21.5573,21.6087,139590.9806
2011-11-16 10:45:00,33.66,33.7,33.66,33.68,87467.2260094389,21.6151,21.6408,21.6151,21.6279,87467.226
2011-11-16 10:50:00,33.68,33.74,33.67,33.73,89145.25432616676,21.6279,21.6664,21.6215,21.66,89145.2543
2011-11-16 10:55:00,33.73,33.74,33.71,33.74,79496.59150498165,21.66,21.6664,21.6472,21.6664,79496.5915
2011-11-16 11:00:00,33.73,33.85,33.73,33.83,215941.26900891453,21.66,21.7371,21.66,21.7242,215941.269
2011-11-16 11:05:00,33.83,33.85,33.83,33.84,68065.0235972732,21.7242,21.7371,21.7242,21.7307,68065.0236
2011-11-16 11:10:00,33.85,33.91,33.8,33.9,177766.12480335607,21.7371,21.7756,21.705,21.7692,177766.1248
2011-11-16 11:15:00,33.9,33.94,33.87,33.93,171893.0256948086,21.7692,21.7949,21.7499,21.7885,171893.0257
2011-11-16 11:20:00,33.93,33.93,33.89,33.92,51599.37073938123,21.7885,21.7885,21.7628,21.782,51599.3707
2011-11-16 11:25:00,33.92,33.93,33.85,33.85,97535.395909806,21.782,21.7885,21.7371,21.7371,97535.3959
2011-11-16 11:30:00,33.85,33.87,33.83,33.84,85789.19769271107,21.7371,21.7499,21.7242,21.7307,85789.1977
2011-11-16 11:35:00,33.84,33.84,33.79,33.8,73099.10854745674,21.7307,21.7307,21.6986,21.705,73099.1085
2011-11-16 11:40:00,33.8,33.82,33.8,33.8,52753.01520713162,21.705,21.7178,21.705,21.705,52753.0152
2011-11-16 11:45:00,33.8,33.83,33.76,33.77,139066.59674882013,21.705,21.7242,21.6793,21.6857,139066.5967
2011-11-16 11:50:00,33.77,33.79,33.75,33.79,67016.2558993183,21.6857,21.6986,21.6729,21.6986,67016.2559
2011-11-16 11:55:00,33.79,33.81,33.78,33.8,97325.642370215,21.6986,21.7114,21.6921,21.705,97325.6424
2011-11-16 12:00:00,33.79,33.82,33.78,33.82,32302.04509701101,21.6986,21.7178,21.6921,21.7178,32302.0451
2011-11-16 12:05:00,33.81,33.82,33.76,33.78,54011.53644467751,21.7114,21.7178,21.6793,21.6921,54011.5364
2011-11-16 12:10:00,33.78,33.78,33.74,33.76,203356.05663345568,21.6921,21.6921,21.6664,21.6793,203356.0566
2011-11-16 12:15:00,33.76,33.78,33.75,33.78,38909.2815941269,21.6793,21.6921,21.6729,21.6921,38909.2816
2011-11-16 12:20:00,33.78,33.78,33.73,33.73,49711.5888830624,21.6921,21.6921,21.66,21.66,49711.5889
2011-11-16 12:25:00,33.73,33.75,33.72,33.74,61038.28002097536,21.66,21.6729,21.6536,21.6664,61038.28
2011-11-16 12:30:00,33.75,33.77,33.75,33.75,71840.58730991086,21.6729,21.6857,21.6729,21.6729,71840.5873
2011-11-16 12:35:00,33.76,33.81,33.75,33.8,83691.66229680125,21.6793,21.7114,21.6729,21.705,83691.6623
2011-11-16 12:40:00,33.8,33.82,33.79,33.79,65233.35081279497,21.705,21.7178,21.6986,21.6986,65233.3508
2011-11-16 12:45:00,33.8,33.82,33.77,33.77,79496.59150498165,21.705,21.7178,21.6857,21.6857,79496.5915
2011-11-16 12:50:00,33.78,33.8,33.74,33.78,72574.72469847929,21.6921,21.705,21.6664,21.6921,72574.7247
2011-11-16 12:55:00,33.78,33.81,33.76,33.81,59884.63555322496,21.6921,21.7114,21.6793,21.7114,59884.6356
2011-11-16 13:00:00,33.81,33.84,33.79,33.83,59779.75878342947,21.7114,21.7307,21.6986,21.7242,59779.7588
2011-11-16 13:05:00,33.83,33.83,33.8,33.8,56213.9486103828,21.7242,21.7242,21.705,21.705,56213.9486
2011-11-16 13:10:00,33.8,33.82,33.77,33.79,45201.88778185632,21.705,21.7178,21.6857,21.6986,45201.8878
2011-11-16 13:15:00,33.8,33.81,33.76,33.81,54431.043523859465,21.705,21.7114,21.6793,21.7114,54431.0435
2011-11-16 13:20:00,33.81,33.85,33.81,33.83,53277.39905610908,21.7114,21.7371,21.7114,21.7242,53277.3991
2011-11-16 13:25:00,33.84,33.9,33.84,33.87,91976.927110645,21.7307,21.7692,21.7307,21.7499,91976.9271
2011-11-16 13:30:00,33.87,33.88,33.84,33.84,26743.576297850028,21.7499,21.7564,21.7307,21.7307,26743.5763
2011-11-16 13:35:00,33.84,33.89,33.84,33.89,79811.22181436812,21.7307,21.7628,21.7307,21.7628,79811.2218
2011-11-16 13:40:00,33.89,33.93,33.89,33.91,97850.02621919246,21.7628,21.7885,21.7628,21.7756,97850.0262
2011-11-16 13:45:00,33.91,33.95,33.9,33.94,83691.66229680125,21.7756,21.8013,21.7692,21.7949,83691.6623
2011-11-16 13:50:00,33.94,33.96,33.91,33.92,73833.24593602517,21.7949,21.8077,21.7756,21.782,73833.2459
2011-11-16 13:55:00,33.92,33.92,33.88,33.88,103513.37178814891,21.782,21.782,21.7564,21.7564,103513.3718
2011-11-16 14:00:00,33.88,33.9,33.88,33.9,38804.40482433141,21.7564,21.7692,21.7564,21.7692,38804.4048
2011-11-16 14:05:00,33.89,33.9,33.85,33.87,61667.540639748295,21.7628,21.7692,21.7371,21.7499,61667.5406
2011-11-16 14:10:00,33.87,33.88,33.82,33.84,99423.1777661248,21.7499,21.7564,21.7178,21.7307,99423.1778
2011-11-16 14:15:00,33.84,33.86,33.83,33.86,76455.16518091243,21.7307,21.7435,21.7242,21.7435,76455.1652
2011-11-16 14:20:00,33.86,33.92,33.86,33.9,73833.24593602517,21.7435,21.782,21.7435,21.7692,73833.2459
2011-11-16 14:25:00,33.91,33.91,33.86,33.87,67750.39328788673,21.7756,21.7756,21.7435,21.7499,67750.3933
2011-11-16 14:30:00,33.87,33.89,33.82,33.84,158783.42947037233,21.7499,21.7628,21.7178,21.7307,158783.4295
2011-11-16 14:35:00,33.84,33.87,33.83,33.85,83481.90875721027,21.7307,21.7499,21.7242,21.7371,83481.9088
2011-11-16 14:40:00,33.84,33.85,33.78,33.8,62087.047718930255,21.7307,21.7371,21.6921,21.705,62087.0477
2011-11-16 14:45:00,33.8,33.82,33.79,33.8,158049.29208180387,21.705,21.7178,21.6986,21.705,158049.2921
2011-11-16 14:50:00,33.8,33.84,33.8,33.83,154378.60513896172,21.705,21.7307,21.705,21.7242,154378.6051
2011-11-16 14:55:00,33.83,33.84,33.77,33.82,106974.30519140013,21.7242,21.7307,21.6857,21.7178,106974.3052
2011-11-16 15:00:00,33.82,33.83,33.77,33.8,184058.73099108547,21.7178,21.7242,21.6857,21.705,184058.731
2011-11-16 15:05:00,33.8,33.84,33.77,33.8,88411.11693759833,21.705,21.7307,21.6857,21.705,88411.1169
2011-11-16 15:10:00,33.8,33.82,33.71,33.71,162034.60933403252,21.705,21.7178,21.6472,21.6472,162034.6093
2011-11-16 15:15:00,33.71,33.72,33.63,33.65,219402.2024121657,21.6472,21.6536,21.5958,21.6087,219402.2024
2011-11-16 15:20:00,33.65,33.67,33.6,33.63,211641.32144729944,21.6087,21.6215,21.5765,21.5958,211641.3214
2011-11-16 15:25:00,33.64,33.67,33.58,33.61,407865.7577346618,21.6022,21.6215,21.5637,21.583,407865.7577
2011-11-16 15:30:00,33.61,33.63,33.49,33.5,299737.8080755113,21.583,21.5958,21.5059,21.5123,299737.8081
2011-11-16 15:35:00,33.5,33.54,33.46,33.53,330991.0854745674,21.5123,21.538,21.4866,21.5316,330991.0855
2011-11-16 15:40:00,33.53,33.53,33.48,33.52,327949.65915049816,21.5316,21.5316,21.4995,21.5252,327949.6592
2011-11-16 15:45:00,33.52,33.56,33.51,33.51,364237.0214997378,21.5252,21.5509,21.5188,21.5188,364237.0215
2011-11-16 15:50:00,33.51,33.51,33.4,33.44,474777.1368641846,21.5188,21.5188,21.4481,21.4738,474777.1369
2011-11-16 15:55:00,33.44,33.48,33.41,33.46,1397378.0807551127,21.4738,21.4995,21.4545,21.4866,1397378.0808
2011-11-17 09:30:00,33.3,33.4,33.26,33.32,315574.2003146303,21.3839,21.4481,21.3582,21.3967,315574.2003
2011-11-17 09:35:00,33.31,33.39,33.25,33.26,186261.1431567908,21.3903,21.4417,21.3518,21.3582,186261.1432
2011-11-17 09:40:00,33.26,33.34,33.24,33.27,122181.4368117462,21.3582,21.4096,21.3454,21.3646,122181.4368
2011-11-17 09:45:00,33.26,33.28,33.19,33.25,215941.26900891453,21.3582,21.3711,21.3133,21.3518,215941.269
2011-11-17 09:50:00,33.25,33.31,33.22,33.31,183639.2239119035,21.3518,21.3903,21.3325,21.3903,183639.2239
2011-11-17 09:55:00,33.3,33.31,33.25,33.27,160671.21132669115,21.3839,21.3903,21.3518,21.3646,160671.2113
2011-11-17 10:00:00,33.27,33.33,33.19,33.32,385317.25222863135,21.3646,21.4032,21.3133,21.3967,385317.2522
2011-11-17 10:05:00,33.31,33.4,33.27,33.37,209438.90928159413,21.3903,21.4481,21.3646,21.4288,209438.9093
2011-11-17 10:10:00,33.37,33.4,33.35,33.37,141898.2695332984,21.4288,21.4481,21.416,21.4288,141898.2695
2011-11-17 10:15:00,33.37,33.43,33.36,33.38,321342.4226533823,21.4288,21.4674,21.4224,21.4353,321342.4227
2011-11-17 10:20:00,33.38,33.42,33.36,33.4,217514.42055584688,21.4353,21.461,21.4224,21.4481,217514.4206
2011-11-17 10:25:00,33.4,33.42,33.37,33.42,151651.80912427898,21.4481,21.461,21.4288,21.461,151651.8091
2011-11-17 10:30:00,33.42,33.44,33.32,33.41,268169.9003670687,21.461,21.4738,21.3967,21.4545,268169.9004
2011-11-17 10:35:00,33.4,33.49,33.39,33.42,160356.58101730468,21.4481,21.5059,21.4417,21.461,160356.581
2011-11-17 10:40:00,33.42,33.47,33.42,33.42,136654.43104352386,21.461,21.4931,21.461,21.461,136654.431
2011-11-17 10:45:00,33.42,33.47,33.4,33.41,107393.81227058209,21.461,21.4931,21.4481,21.4545,107393.8123
2011-11-17 10:50:00,33.42,33.45,33.41,33.44,115783.9538542213,21.461,21.4802,21.4545,21.4738,115783.9539
2011-11-17 10:55:00,33.44,33.46,33.36,33.36,98584.16360776089,21.4738,21.4866,21.4224,21.4224,98584.1636
2011-11-17 11:00:00,33.37,33.4,33.34,33.37,159517.56685894076,21.4288,21.4481,21.4096,21.4288,159517.5669
2011-11-17 11:05:00,33.37,33.38,33.29,33.3,134452.01887781857,21.4288,21.4353,21.3775,21.3839,134452.0189
2011-11-17 11:10:00,33.31,33.33,33.28,33.31,125747.24698479287,21.3903,21.4032,21.3711,21.3903,125747.247
2011-11-17 11:15:00,33.31,33.38,33.29,33.36,101730.46670162558,21.3903,21.4353,21.3775,21.4224,101730.4667
2011-11-17 11:20:00,33.35,33.36,33.3,33.34,115469.3235448348,21.416,21.4224,21.3839,21.4096,115469.3235
2011-11-17 11:25:00,33.34,33.41,33.34,33.38,102674.357629785,21.4096,21.4545,21.4096,21.4353,102674.3576
2011-11-17 11:30:00,33.39,33.46,33.39,33.43,140849.5018353435,21.4417,21.4866,21.4417,21.4674,140849.5018
2011-11-17 11:35:00,33.43,33.47,33.42,33.45,206292.60618772943,21.4674,21.4931,21.461,21.4802,206292.6062
2011-11-17 11:40:00,33.45,33.52,33.45,33.51,149764.02726796016,21.4802,21.5252,21.4802,21.5188,149764.0273
2011-11-17 11:45:00,33.51,33.52,33.45,33.49,123439.95804929208,21.5188,21.5252,21.4802,21.5059,123439.958
2011-11-17 11:50:00,33.49,33.53,33.48,33.5,81594.12690089145,21.5059,21.5316,21.4995,21.5123,81594.1269
2011-11-17 11:55:00,33.5,33.52,33.49,33.51,176297.85002621918,21.5123,21.5252,21.5059,21.5188,176297.85
2011-11-17 12:00:00,33.51,33.54,33.49,33.51,74777.13686418459,21.5188,21.538,21.5059,21.5188,74777.1369
2011-11-17 12:05:00,33.51,33.51,33.42,33.43,54640.797063450445,21.5188,21.5188,21.461,21.4674,54640.7971
2011-11-17 12:10:00,33.44,33.45,33.35,33.39,128054.53592029364,21.4738,21.4802,21.416,21.4417,128054.5359
2011-11-17 12:15:00,33.39,33.42,33.39,33.39,42789.72207656004,21.4417,21.461,21.4417,21.4417,42789.7221
2011-11-17 12:20:00,33.39,33.41,33.35,33.37,57052.96276874672,21.4417,21.4545,21.416,21.4288,57052.9628
2011-11-17 12:25:00,33.38,33.38,33.32,33.35,154063.97482957525,21.4353,21.4353,21.3967,21.416,154063.9748
2011-11-17 12:30:00,33.34,33.37,33.23,33.24,371263.7650760356,21.4096,21.4288,21.3389,21.3454,371263.7651
2011-11-17 12:35:00,33.23,33.26,33.09,33.13,417199.7902464604,21.3389,21.3582,21.249,21.2747,417199.7902
2011-11-17 12:40:00,33.14,33.14,33.0,33.12,259255.37493445203,21.2812,21.2812,21.1913,21.2683,259255.3749
2011-11-17 12:45:00,33.11,33.12,33.07,33.09,124383.84897745147,21.2619,21.2683,21.2362,21.249,124383.849
2011-11-17 12:50:00,33.09,33.14,33.05,33.07,132878.86733088622,21.249,21.2812,21.2234,21.2362,132878.8673
2011-11-17 12:55:00,33.07,33.12,33.03,33.12,152805.45359202937,21.2362,21.2683,21.2105,21.2683,152805.4536
2011-11-17 13:00:00,33.12,33.12,33.0,33.02,90718.40587309912,21.2683,21.2683,21.1913,21.2041,90718.4059
2011-11-17 13:05:00,33.02,33.08,32.99,33.01,84740.42999475617,21.2041,21.2426,21.1848,21.1977,84740.43
2011-11-17 13:10:00,33.01,33.07,32.99,33.07,104247.50917671736,21.1977,21.2362,21.1848,21.2362,104247.5092
2011-11-17 13:15:00,33.07,33.12,33.05,33.1,96276.87467226008,21.2362,21.2683,21.2234,21.2555,96276.8747
2011-11-17 13:20:00,33.1,33.11,33.04,33.09,145778.7100157315,21.2555,21.2619,21.2169,21.249,145778.71
2011-11-17 13:25:00,33.09,33.1,33.02,33.04,112323.02045097011,21.249,21.2555,21.2041,21.2169,112323.0205
2011-11-17 13:30:00,33.05,33.06,32.97,32.97,284845.3067645517,21.2234,21.2298,21.172,21.172,284845.3068
2011-11-17 13:35:00,32.98,33.03,32.96,32.96,650131.0959622443,21.1784,21.2105,21.1656,21.1656,650131.096
2011-11-17 13:40:00,32.97,33.0,32.9,32.93,160671.21132669115,21.172,21.1913,21.127,21.1463,160671.2113
2011-11-17 13:45:00,32.94,32.96,32.92,32.94,66282.11851074987,21.1527,21.1656,21.1399,21.1527,66282.1185
2011-11-17 13:50:00,32.93,32.93,32.82,32.87,306659.67488201364,21.1463,21.1463,21.0757,21.1078,306659.6749
2011-11-17 13:55:00,32.86,32.98,32.86,32.94,191714.73518615623,21.1013,21.1784,21.1013,21.1527,191714.7352
2011-11-17 14:00:00,32.94,32.94,32.91,32.92,152910.33036182486,21.1527,21.1527,21.1335,21.1399,152910.3304
2011-11-17 14:05:00,32.93,32.97,32.92,32.95,263869.9528054536,21.1463,21.172,21.1399,21.1591,263869.9528
2011-11-17 14:10:00,32.94,32.94,32.88,32.9,308862.08704771893,21.1527,21.1527,21.1142,21.127,308862.087
2011-11-17 14:15:00,32.91,32.92,32.89,32.91,104981.6465652858,21.1335,21.1399,21.1206,21.1335,104981.6466
2011-11-17 14:20:00,32.91,32.99,32.91,32.92,236601.9926586261,21.1335,21.1848,21.1335,21.1399,236601.9927
2011-11-17 14:25:00,32.92,32.99,32.89,32.96,283377.0319874148,21.1399,21.1848,21.1206,21.1656,283377.032
2011-11-17 14:30:00,32.95,32.97,32.89,32.91,456633.4556895648,21.1591,21.172,21.1206,21.1335,456633.4557
2011-11-17 14:35:00,32.91,32.94,32.86,32.88,136234.9239643419,21.1335,21.1527,21.1013,21.1142,136234.924
2011-11-17 14:40:00,32.87,32.97,32.87,32.95,108442.57996853696,21.1078,21.172,21.1078,21.1591,108442.58
2011-11-17 14:45:00,32.95,33.02,32.94,32.99,151546.9323544835,21.1591,21.2041,21.1527,21.1848,151546.9324
2011-11-17 14:50:00,32.99,33.03,32.98,33.01,196434.1898269533,21.1848,21.2105,21.1784,21.1977,196434.1898
2011-11-17 14:55:00,33.01,33.01,32.95,32.99,118720.50340849502,21.1977,21.1977,21.1591,21.1848,118720.5034
2011-11-17 15:00:00,32.98,33.05,32.97,33.02,183429.47037231253,21.1784,21.2234,21.172,21.2041,183429.4704
2011-11-17 15:05:00,33.01,33.05,33.0,33.01,132983.7441006817,21.1977,21.2234,21.1913,21.1977,132983.7441
2011-11-17 15:10:00,33.01,33.03,32.96,33.0,203880.4404824332,21.1977,21.2105,21.1656,21.1913,203880.4405
2011-11-17 15:15:00,33.01,33.03,32.98,33.01,145883.586785527,21.1977,21.2105,21.1784,21.1977,145883.5868
2011-11-17 15:20:00,33.01,33.12,32.96,33.12,295332.98374410067,21.1977,21.2683,21.1656,21.2683,295332.9837
2011-11-17 15:25:00,33.12,33.17,33.1,33.16,410907.184058731,21.2683,21.3004,21.2555,21.294,410907.1841
2011-11-17 15:30:00,33.15,33.17,33.12,33.12,421185.107498689,21.2876,21.3004,21.2683,21.2683,421185.1075
2011-11-17 15:35:00,33.12,33.15,33.09,33.09,258626.1143156791,21.2683,21.2876,21.249,21.249,258626.1143
2011-11-17 15:40:00,33.09,33.11,33.06,33.07,339381.2270582066,21.249,21.2619,21.2298,21.2362,339381.2271
2011-11-17 15:45:00,33.07,33.18,33.07,33.14,520083.9014158364,21.2362,21.3068,21.2362,21.2812,520083.9014
2011-11-17 15:50:00,33.14,33.15,33.07,33.1,384268.4845306765,21.2812,21.2876,21.2362,21.2555,384268.4845
2011-11-17 15:55:00,33.11,33.25,33.08,33.24,1043104.3523859464,21.2619,21.3518,21.2426,21.3454,1043104.3524
2011-11-18 09:30:00,33.32,33.41,33.32,33.37,2103198.7414787626,21.3967,21.4545,21.3967,21.4288,2103198.7415
2011-11-18 09:35:00,33.37,33.4,33.36,33.39,206397.4829575249,21.4288,21.4481,21.4224,21.4417,206397.483
2011-11-18 09:40:00,33.4,33.47,33.36,33.39,193497.6402726796,21.4481,21.4931,21.4224,21.4417,193497.6403
2011-11-18 09:45:00,33.38,33.42,33.35,33.39,195280.5453592029,21.4353,21.461,21.416,21.4417,195280.5454
2011-11-18 09:50:00,33.4,33.43,33.35,33.41,118825.3801782905,21.4481,21.4674,21.416,21.4545,118825.3802
2011-11-18 09:55:00,33.41,33.55,33.4,33.53,227897.2207656004,21.4545,21.5444,21.4481,21.5316,227897.2208
2011-11-18 10:00:00,33.53,33.57,33.48,33.53,215521.76192973257,21.5316,21.5573,21.4995,21.5316,215521.7619
2011-11-18 10:05:00,33.54,33.54,33.43,33.43,259150.4981646565,21.538,21.538,21.4674,21.4674,259150.4982
2011-11-18 10:10:00,33.43,33.48,33.38,33.48,175563.71263765075,21.4674,21.4995,21.4353,21.4995,175563.7126
2011-11-18 10:15:00,33.48,33.51,33.44,33.48,252753.01520713163,21.4995,21.5188,21.4738,21.4995,252753.0152
2011-11-18 10:20:00,33.48,33.5,33.43,33.46,106030.41426324067,21.4995,21.5123,21.4674,21.4866,106030.4143
2011-11-18 10:25:00,33.45,33.51,33.41,33.47,169061.35291033037,21.4802,21.5188,21.4545,21.4931,169061.3529
2011-11-18 10:30:00,33.48,33.52,33.46,33.51,172207.65600419507,21.4995,21.5252,21.4866,21.5188,172207.656
2011-11-18 10:35:00,33.51,33.57,33.49,33.55,116937.59832197169,21.5188,21.5573,21.5059,21.5444,116937.5983
2011-11-18 10:40:00,33.55,33.58,33.51,33.53,120398.53172522289,21.5444,21.5637,21.5188,21.5316,120398.5317
2011-11-18 10:45:00,33.53,33.57,33.52,33.56,86103.82800209754,21.5316,21.5573,21.5252,21.5509,86103.828
2011-11-18 10:50:00,33.57,33.58,33.53,33.54,211955.95175668588,21.5573,21.5637,21.5316,21.538,211955.9518
2011-11-18 10:55:00,33.54,33.55,33.52,33.53,96801.25852123754,21.538,21.5444,21.5252,21.5316,96801.2585
2011-11-18 11:00:00,33.53,33.53,33.48,33.48,117566.85894074464,21.5316,21.5316,21.4995,21.4995,117566.8589
2011-11-18 11:05:00,33.48,33.5,33.43,33.43,131725.22286313583,21.4995,21.5123,21.4674,21.4674,131725.2229
2011-11-18 11:10:00,33.44,33.47,33.43,33.46,86628.21185107499,21.4738,21.4931,21.4674,21.4866,86628.2119
2011-11-18 11:15:00,33.46,33.47,33.42,33.44,100891.45254326166,21.4866,21.4931,21.461,21.4738,100891.4525
2011-11-18 11:20:00,33.44,33.46,33.42,33.43,124069.21866806502,21.4738,21.4866,21.461,21.4674,124069.2187
2011-11-18 11:25:00,33.43,33.47,33.43,33.45,49921.34242265338,21.4674,21.4931,21.4674,21.4802,49921.3424
2011-11-18 11:30:00,33.45,33.46,33.41,33.41,70372.312532774,21.4802,21.4866,21.4545,21.4545,70372.3125
2011-11-18 11:35:00,33.41,33.44,33.41,33.43,81594.12690089145,21.4545,21.4738,21.4545,21.4674,81594.1269
2011-11-18 11:40:00,33.43,33.45,33.42,33.42,78762.45411641321,21.4674,21.4802,21.461,21.461,78762.4541
2011-11-18 11:45:00,33.42,33.43,33.39,33.41,135291.0330361825,21.461,21.4674,21.4417,21.4545,135291.033
2011-11-18 11:50:00,33.4,33.45,33.39,33.43,81803.88044048243,21.4481,21.4802,21.4417,21.4674,81803.8804
2011-11-18 11:55:00,33.44,33.47,33.43,33.45,83481.90875721027,21.4738,21.4931,21.4674,21.4802,83481.9088
2011-11-18 12:00:00,33.44,33.46,33.39,33.45,148610.38280020974,21.4738,21.4866,21.4417,21.4802,148610.3828
2011-11-18 12:05:00,33.45,33.46,33.39,33.44,174410.06816990036,21.4802,21.4866,21.4417,21.4738,174410.0682
2011-11-18 12:10:00,33.44,33.46,33.42,33.44,58940.74462506555,21.4738,21.4866,21.461,21.4738,58940.7446
2011-11-18 12:15:00,33.44,33.46,33.42,33.44,73518.6156266387,21.4738,21.4866,21.461,21.4738,73518.6156
2011-11-18 12:20:00,33.44,33.46,33.42,33.44,71316.20346093341,21.4738,21.4866,21.461,21.4738,71316.2035
2011-11-18 12:25:00,33.44,33.47,33.43,33.47,164446.7750393288,21.4738,21.4931,21.4674,21.4931,164446.775
2011-11-18 12:30:00,33.47,33.48,33.46,33.47,105296.27687467226,21.4931,21.4995,21.4866,21.4931,105296.2769
2011-11-18 12:35:00,33.47,33.49,33.46,33.47,200419.507079182,21.4931,21.5059,21.4866,21.4931,200419.5071
2011-11-18 12:40:00,33.47,33.49,33.46,33.49,123754.58835867856,21.4931,21.5059,21.4866,21.5059,123754.5884
2011-11-18 12:45:00,33.49,33.52,33.48,33.49,211746.1982170949,21.5059,21.5252,21.4995,21.5059,211746.1982
2011-11-18 12:50:00,33.48,33.49,33.46,33.48,138122.70582066072,21.4995,21.5059,21.4866,21.4995,138122.7058
2011-11-18 12:55:00,33.48,33.48,33.47,33.48,50865.23335081279,21.4995,21.4995,21.4931,21.4995,50865.2334
2011-11-18 13:00:00,33.47,33.49,33.46,33.49,131305.71578395384,21.4931,21.5059,21.4866,21.5059,131305.7158
2011-11-18 13:05:00,33.49,33.49,33.46,33.48,67750.39328788673,21.5059,21.5059,21.4866,21.4995,67750.3933
2011-11-18 13:10:00,33.48,33.48,33.46,33.47,176088.0964866282,21.4995,21.4995,21.4866,21.4931,176088.0965
2011-11-18 13:15:00,33.47,33.5,33.47,33.48,129417.93392763504,21.4931,21.5123,21.4931,21.4995,129417.9339
2011-11-18 13:20:00,33.48,33.49,33.43,33.44,63555.32249606712,21.4995,21.5059,21.4674,21.4738,63555.3225
2011-11-18 13:25:00,33.44,33.48,33.43,33.47,83796.53906659674,21.4738,21.4995,21.4674,21.4931,83796.5391
2011-11-18 13:30:00,33.47,33.5,33.47,33.5,109805.97797587834,21.4931,21.5123,21.4931,21.5123,109805.978
2011-11-18 13:35:00,33.5,33.52,33.49,33.51,89564.76140534872,21.5123,21.5252,21.5059,21.5188,89564.7614
2011-11-18 13:40:00,33.51,33.52,33.49,33.5,103303.61824855796,21.5188,21.5252,21.5059,21.5123,103303.6182
2011-11-18 13:45:00,33.5,33.51,33.49,33.5,65338.22758259046,21.5123,21.5188,21.5059,21.5123,65338.2276
2011-11-18 13:50:00,33.51,33.51,33.5,33.5,72260.09438909282,21.5188,21.5188,21.5123,21.5123,72260.0944
2011-11-18 13:55:00,33.5,33.51,33.49,33.5,50445.72627163083,21.5123,21.5188,21.5059,21.5123,50445.7263
2011-11-18 14:00:00,33.5,33.5,33.44,33.44,40062.9260618773,21.5123,21.5123,21.4738,21.4738,40062.9261
2011-11-18 14:05:00,33.44,33.45,33.42,33.43,64394.33665443104,21.4738,21.4802,21.461,21.4674,64394.3367
2011-11-18 14:10:00,33.42,33.51,33.42,33.5,149554.27372836918,21.461,21.5188,21.461,21.5123,149554.2737
2011-11-18 14:15:00,33.5,33.51,33.45,33.46,95228.1069743052,21.5123,21.5188,21.4802,21.4866,95228.107
2011-11-18 14:20:00,33.46,33.48,33.44,33.44,61982.170949134765,21.4866,21.4995,21.4738,21.4738,61982.1709
2011-11-18 14:25:00,33.44,33.47,33.42,33.47,89355.00786575774,21.4738,21.4931,21.461,21.4931,89355.0079
2011-11-18 14:30:00,33.47,33.47,33.45,33.46,42265.33822758259,21.4931,21.4931,21.4802,21.4866,42265.3382
2011-11-18 14:35:00,33.46,33.48,33.45,33.47,98164.65652857893,21.4866,21.4995,21.4802,21.4931,98164.6565
2011-11-18 14:40:00,33.47,33.47,33.45,33.46,24855.7944415312,21.4931,21.4931,21.4802,21.4866,24855.7944
2011-11-18 14:45:00,33.46,33.47,33.42,33.43,83901.41583639225,21.4866,21.4931,21.461,21.4674,83901.4158
2011-11-18 14:50:00,33.43,33.44,33.41,33.44,85789.19769271107,21.4674,21.4738,21.4545,21.4738,85789.1977
2011-11-18 14:55:00,33.44,33.44,33.4,33.43,150183.53434714212,21.4738,21.4738,21.4481,21.4674,150183.5343
2011-11-18 15:00:00,33.42,33.44,33.41,33.43,92920.8180388044,21.461,21.4738,21.4545,21.4674,92920.818
2011-11-18 15:05:00,33.43,33.46,33.39,33.43,89984.26848453068,21.4674,21.4866,21.4417,21.4674,89984.2685
2011-11-18 15:10:00,33.43,33.44,33.4,33.4,137388.5684320923,21.4674,21.4738,21.4481,21.4481,137388.5684
2011-11-18 15:15:00,33.4,33.42,33.38,33.41,81489.25013109596,21.4481,21.461,21.4353,21.4545,81489.2501
2011-11-18 15:20:00,33.42,33.43,33.4,33.41,102464.60409019404,21.461,21.4674,21.4481,21.4545,102464.6041
2011-11-18 15:25:00,33.41,33.41,33.37,33.4,85684.32092291558,21.4545,21.4545,21.4288,21.4481,85684.3209
2011-11-18 15:30:00,33.4,33.43,33.38,33.41,170319.87414787625,21.4481,21.4674,21.4353,21.4545,170319.8741
2011-11-18 15:35:00,33.41,33.43,33.37,33.38,156476.14053487152,21.4545,21.4674,21.4288,21.4353,156476.1405
2011-11-18 15:40:00,33.37,33.38,33.32,33.32,246984.79286837965,21.4288,21.4353,21.3967,21.3967,246984.7929
2011-11-18 15:45:00,33.32,33.39,33.32,33.37,231987.41478762456,21.3967,21.4417,21.3967,21.4288,231987.4148
2011-11-18 15:50:00,33.37,33.38,33.34,33.37,224960.6712113267,21.4288,21.4353,21.4096,21.4288,224960.6712
2011-11-18 15:55:00,33.36,33.36,33.32,33.32,667855.2700576822,21.4224,21.4224,21.3967,21.3967,667855.2701
2011-11-21 09:30:00,32.79,32.95,32.75,32.92,432826.4289459885,21.0564,21.1591,21.0307,21.1399,432826.4289
2011-11-21 09:35:00,32.92,32.93,32.74,32.76,323230.2045097011,21.1399,21.1463,21.0243,21.0371,323230.2045
2011-11-21 09:40:00,32.76,32.83,32.74,32.8,232826.42894598847,21.0371,21.0821,21.0243,21.0628,232826.4289
2011-11-21 09:45:00,32.81,32.82,32.76,32.78,191714.73518615623,21.0692,21.0757,21.0371,21.05,191714.7352
2011-11-21 09:50:00,32.77,32.78,32.71,32.72,165810.17304667016,21.0436,21.05,21.005,21.0114,165810.173
2011-11-21 09:55:00,32.72,32.73,32.7,32.71,91767.173571054,21.0114,21.0179,20.9986,21.005,91767.1736
2011-11-21 10:00:00,32.71,32.76,32.69,32.73,217304.6670162559,21.005,21.0371,20.9922,21.0179,217304.667
2011-11-21 10:05:00,32.73,32.75,32.63,32.75,394231.77766124805,21.0179,21.0307,20.9537,21.0307,394231.7777
2011-11-21 10:10:00,32.75,32.8,32.72,32.77,182800.2097535396,21.0307,21.0628,21.0114,21.0436,182800.2098
2011-11-21 10:15:00,32.77,32.8,32.71,32.73,230519.14001048767,21.0436,21.0628,21.005,21.0179,230519.14
2011-11-21 10:20:00,32.72,32.8,32.71,32.8,100367.0686942842,21.0114,21.0628,21.005,21.0628,100367.0687
2011-11-21 10:25:00,32.8,32.83,32.76,32.77,141583.63922391192,21.0628,21.0821,21.0371,21.0436,141583.6392
2011-11-21 10:30:00,32.78,32.81,32.72,32.74,151861.56266386996,21.05,21.0692,21.0114,21.0243,151861.5627
2011-11-21 10:35:00,32.74,32.79,32.7,32.78,128159.41269008914,21.0243,21.0564,20.9986,21.05,128159.4127
2011-11-21 10:40:00,32.78,32.8,32.66,32.66,177451.4944939696,21.05,21.0628,20.9729,20.9729,177451.4945
2011-11-21 10:45:00,32.67,32.71,32.64,32.65,125013.10959622444,20.9793,21.005,20.9601,20.9665,125013.1096
2011-11-21 10:50:00,32.64,32.69,32.58,32.67,342737.2836916623,20.9601,20.9922,20.9215,20.9793,342737.2837
2011-11-21 10:55:00,32.65,32.71,32.63,32.64,105401.15364446776,20.9665,21.005,20.9537,20.9601,105401.1536
2011-11-21 11:00:00,32.64,32.65,32.56,32.58,165915.04981646565,20.9601,20.9665,20.9087,20.9215,165915.0498
2011-11-21 11:05:00,32.58,32.59,32.53,32.58,95123.2302045097,20.9215,20.928,20.8894,20.9215,95123.2302
2011-11-21 11:10:00,32.58,32.66,32.56,32.64,335186.15626638697,20.9215,20.9729,20.9087,20.9601,335186.1563
2011-11-21 11:15:00,32.64,32.68,32.62,32.65,230624.0167802832,20.9601,20.9858,20.9472,20.9665,230624.0168
2011-11-21 11:20:00,32.66,32.66,32.62,32.62,72364.97115888831,20.9729,20.9729,20.9472,20.9472,72364.9712
2011-11-21 11:25:00,32.61,32.66,32.6,32.66,145673.83324593602,20.9408,20.9729,20.9344,20.9729,145673.8332
2011-11-21 11:30:00,32.66,32.67,32.61,32.63,150917.67173571055,20.9729,20.9793,20.9408,20.9537,150917.6717
2011-11-21 11:35:00,32.61,32.61,32.53,32.54,106869.42842160462,20.9408,20.9408,20.8894,20.8959,106869.4284
2011-11-21 11:40:00,32.54,32.57,32.52,32.53,124278.972207656,20.8959,20.9151,20.883,20.8894,124278.9722
2011-11-21 11:45:00,32.53,32.57,32.51,32.56,123020.45097011012,20.8894,20.9151,20.8766,20.9087,123020.451
2011-11-21 11:50:00,32.55,32.57,32.5,32.5,159937.07393812272,20.9023,20.9151,20.8702,20.8702,159937.0739
2011-11-21 11:55:00,32.5,32.54,32.49,32.54,118930.256948086,20.8702,20.8959,20.8637,20.8959,118930.2569
2011-11-21 12:00:00,32.54,32.56,32.51,32.51,134452.01887781857,20.8959,20.9087,20.8766,20.8766,134452.0189
2011-11-21 12:05:00,32.51,32.55,32.5,32.52,98584.16360776089,20.8766,20.9023,20.8702,20.883,98584.1636
2011-11-21 12:10:00,32.52,32.56,32.51,32.53,90823.2826428946,20.883,20.9087,20.8766,20.8894,90823.2826
2011-11-21 12:15:00,32.52,32.53,32.49,32.5,105296.27687467226,20.883,20.8894,20.8637,20.8702,105296.2769
2011-11-21 12:20:00,32.5,32.54,32.5,32.51,108757.21027792344,20.8702,20.8959,20.8702,20.8766,108757.2103
2011-11-21 12:25:00,32.51,32.52,32.47,32.49,226428.9459884636,20.8766,20.883,20.8509,20.8637,226428.946
2011-11-21 12:30:00,32.5,32.5,32.48,32.48,89145.25432616676,20.8702,20.8702,20.8573,20.8573,89145.2543
2011-11-21 12:35:00,32.48,32.49,32.47,32.48,134766.64918720504,20.8573,20.8637,20.8509,20.8573,134766.6492
2011-11-21 12:40:00,32.49,32.5,32.48,32.49,55374.93445201888,20.8637,20.8702,20.8573,20.8637,55374.9345
2011-11-21 12:45:00,32.49,32.5,32.48,32.5,51599.37073938123,20.8637,20.8702,20.8573,20.8702,51599.3707
2011-11-21 12:50:00,32.5,32.53,32.48,32.52,153224.96067121133,20.8702,20.8894,20.8573,20.883,153224.9607
2011-11-21 12:55:00,32.52,32.53,32.45,32.45,93759.83219716832,20.883,20.8894,20.8381,20.8381,93759.8322
2011-11-21 13:00:00,32.45,32.5,32.45,32.5,102779.2343995805,20.8381,20.8702,20.8381,20.8702,102779.2344
2011-11-21 13:05:00,32.5,32.51,32.48,32.5,168536.96906135292,20.8702,20.8766,20.8573,20.8702,168536.9691
2011-11-21 13:10:00,32.5,32.5,32.47,32.48,133403.25117986367,20.8702,20.8702,20.8509,20.8573,133403.2512
2011-11-21 13:15:00,32.48,32.5,32.45,32.47,128159.41269008914,20.8573,20.8702,20.8381,20.8509,128159.4127
2011-11-21 13:20:00,32.47,32.51,32.47,32.51,155951.75668589407,20.8509,20.8766,20.8509,20.8766,155951.7567
2011-11-21 13:25:00,32.51,32.51,32.45,32.45,133927.63502884112,20.8766,20.8766,20.8381,20.8381,133927.635
2011-11-21 13:30:00,32.45,32.49,32.44,32.49,177766.12480335607,20.8381,20.8637,20.8316,20.8637,177766.1248
2011-11-21 13:35:00,32.49,32.5,32.48,32.49,119349.76402726796,20.8637,20.8702,20.8573,20.8637,119349.764
2011-11-21 13:40:00,32.49,32.5,32.48,32.48,98584.16360776089,20.8637,20.8702,20.8573,20.8573,98584.1636
2011-11-21 13:45:00,32.49,32.5,32.45,32.5,303198.7414787625,20.8637,20.8702,20.8381,20.8702,303198.7415
2011-11-21 13:50:00,32.5,32.53,32.48,32.5,322286.3135815417,20.8702,20.8894,20.8573,20.8702,322286.3136
2011-11-21 13:55:00,32.5,32.5,32.46,32.47,63555.32249606712,20.8702,20.8702,20.8445,20.8509,63555.3225
2011-11-21 14:00:00,32.47,32.48,32.44,32.48,88515.99370739382,20.8509,20.8573,20.8316,20.8573,88515.9937
2011-11-21 14:05:00,32.48,32.48,32.42,32.46,208914.52543261668,20.8573,20.8573,20.8188,20.8445,208914.5254
2011-11-21 14:10:00,32.46,32.51,32.46,32.49,229470.3723125328,20.8445,20.8766,20.8445,20.8637,229470.3723
2011-11-21 14:15:00,32.49,32.58,32.48,32.54,206292.60618772943,20.8637,20.9215,20.8573,20.8959,206292.6062
2011-11-21 14:20:00,32.54,32.55,32.5,32.52,109176.7173571054,20.8959,20.9023,20.8702,20.883,109176.7174
2011-11-21 14:25:00,32.52,32.53,32.5,32.5,163712.63765076036,20.883,20.8894,20.8702,20.8702,163712.6377
2011-11-21 14:30:00,32.51,32.55,32.5,32.5,184478.23807026743,20.8766,20.9023,20.8702,20.8702,184478.2381
2011-11-21 14:35:00,32.51,32.52,32.5,32.51,154798.11221814368,20.8766,20.883,20.8702,20.8766,154798.1122
2011-11-21 14:40:00,32.51,32.54,32.5,32.51,140429.9947561615,20.8766,20.8959,20.8702,20.8766,140429.9948
2011-11-21 14:45:00,32.52,32.53,32.5,32.51,187100.1573151547,20.883,20.8894,20.8702,20.8766,187100.1573
2011-11-21 14:50:00,32.51,32.52,32.5,32.5,140010.48767697954,20.8766,20.883,20.8702,20.8702,140010.4877
2011-11-21 14:55:00,32.5,32.54,32.49,32.5,107603.56581017304,20.8702,20.8959,20.8637,20.8702,107603.5658
2011-11-21 15:00:00,32.5,32.52,32.44,32.45,185841.63607760883,20.8702,20.883,20.8316,20.8381,185841.6361
2011-11-21 15:05:00,32.45,32.53,32.45,32.51,226638.6995280545,20.8381,20.8894,20.8381,20.8766,226638.6995
2011-11-21 15:10:00,32.51,32.54,32.5,32.53,141269.00891452545,20.8766,20.8959,20.8702,20.8894,141269.0089
2011-11-21 15:15:00,32.53,32.57,32.49,32.57,195070.791819612,20.8894,20.9151,20.8637,20.9151,195070.7918
2011-11-21 15:20:00,32.57,32.65,32.56,32.61,208285.2648138437,20.9151,20.9665,20.9087,20.9408,208285.2648
2011-11-21 15:25:00,32.61,32.69,32.6,32.66,336234.9239643419,20.9408,20.9922,20.9344,20.9729,336234.924
2011-11-21 15:30:00,32.67,32.68,32.61,32.63,271106.4499213424,20.9793,20.9858,20.9408,20.9537,271106.4499
2011-11-21 15:35:00,32.62,32.67,32.62,32.66,229470.3723125328,20.9472,20.9793,20.9472,20.9729,229470.3723
2011-11-21 15:40:00,32.66,32.67,32.61,32.66,201992.6586261143,20.9729,20.9793,20.9408,20.9729,201992.6586
2011-11-21 15:45:00,32.65,32.67,32.63,32.65,264918.7205034085,20.9665,20.9793,20.9537,20.9665,264918.7205
2011-11-21 15:50:00,32.65,32.65,32.54,32.57,372522.2863135816,20.9665,20.9665,20.8959,20.9151,372522.2863
2011-11-21 15:55:00,32.57,32.63,32.56,32.56,1053277.3990561091,20.9151,20.9537,20.9087,20.9087,1053277.3991
2011-11-22 09:30:00,32.5,32.57,32.5,32.56,215836.39223911904,20.8702,20.9151,20.8702,20.9087,215836.3922
2011-11-22 09:35:00,32.55,32.56,32.48,32.5,97115.888830624,20.9023,20.9087,20.8573,20.8702,97115.8888
2011-11-22 09:40:00,32.51,32.51,32.48,32.5,124488.72574724698,20.8766,20.8766,20.8573,20.8702,124488.7257
2011-11-22 09:45:00,32.5,32.52,32.49,32.49,177975.87834294705,20.8702,20.883,20.8637,20.8637,177975.8783
2011-11-22 09:50:00,32.49,32.5,32.46,32.48,151546.9323544835,20.8637,20.8702,20.8445,20.8573,151546.9324
2011-11-22 09:55:00,32.48,32.49,32.43,32.48,138122.70582066072,20.8573,20.8637,20.8252,20.8573,138122.7058
2011-11-22 10:00:00,32.48,32.52,32.47,32.51,220450.9701101206,20.8573,20.883,20.8509,20.8766,220450.9701
2011-11-22 10:05:00,32.51,32.55,32.5,32.52,280020.9753539591,20.8766,20.9023,20.8702,20.883,280020.9754
2011-11-22 10:10:00,32.51,32.55,32.49,32.5,74882.01363398008,20.8766,20.9023,20.8637,20.8702,74882.0136
2011-11-22 10:15:00,32.49,32.52,32.49,32.5,131830.09963293132,20.8637,20.883,20.8637,20.8702,131830.0996
2011-11-22 10:20:00,32.5,32.55,32.5,32.55,147351.86156266386,20.8702,20.9023,20.8702,20.9023,147351.8616
2011-11-22 10:25:00,32.55,32.63,32.55,32.56,175039.3287886733,20.9023,20.9537,20.9023,20.9087,175039.3288
2011-11-22 10:30:00,32.57,32.57,32.52,32.54,163083.37703198742,20.9151,20.9151,20.883,20.8959,163083.377
2011-11-22 10:35:00,32.54,32.54,32.49,32.51,147981.1221814368,20.8959,20.8959,20.8637,20.8766,147981.1222
2011-11-22 10:40:00,32.52,32.53,32.45,32.5,216990.03670686943,20.883,20.8894,20.8381,20.8702,216990.0367
2011-11-22 10:45:00,32.5,32.51,32.41,32.42,601153.6444677504,20.8702,20.8766,20.8124,20.8188,601153.6445
2011-11-22 10:50:00,32.42,32.43,32.31,32.38,247928.68379653903,20.8188,20.8252,20.7482,20.7931,247928.6838
2011-11-22 10:55:00,32.37,32.4,32.29,32.37,216570.52962768747,20.7867,20.806,20.7353,20.7867,216570.5296
2011-11-22 11:00:00,32.37,32.41,32.35,32.37,167383.3245936025,20.7867,20.8124,20.7738,20.7867,167383.3246
2011-11-22 11:05:00,32.37,32.42,32.33,32.41,147561.61510225484,20.7867,20.8188,20.761,20.8124,147561.6151
2011-11-22 11:10:00,32.41,32.45,32.39,32.4,136234.9239643419,20.8124,20.8381,20.7995,20.806,136234.924
2011-11-22 11:15:00,32.4,32.44,32.37,32.42,139276.3502884111,20.806,20.8316,20.7867,20.8188,139276.3503
2011-11-22 11:20:00,32.42,32.43,32.32,32.39,159832.19716832723,20.8188,20.8252,20.7546,20.7995,159832.1972
2011-11-22 11:25:00,32.38,32.4,32.34,32.36,133088.6208704772,20.7931,20.806,20.7674,20.7803,133088.6209
2011-11-22 11:30:00,32.36,32.37,32.26,32.27,1089879.3917147352,20.7803,20.7867,20.7161,20.7225,1089879.3917
2011-11-22 11:35:00,32.27,32.3,32.25,32.25,227687.46722600944,20.7225,20.7417,20.7096,20.7096,227687.4672
2011-11-22 11:40:00,32.24,32.25,32.2,32.24,144310.43523859463,20.7032,20.7096,20.6775,20.7032,144310.4352
2011-11-22 11:45:00,32.23,32.24,32.22,32.23,132878.86733088622,20.6968,20.7032,20.6904,20.6968,132878.8673
2011-11-22 11:50:00,32.23,32.27,32.2,32.27,230204.5097011012,20.6968,20.7225,20.6775,20.7225,230204.5097
2011-11-22 11:55:00,32.27,32.29,32.26,32.29,122810.69743051914,20.7225,20.7353,20.7161,20.7353,122810.6974
2011-11-22 12:00:00,32.29,32.34,32.28,32.31,398951.2323020451,20.7353,20.7674,20.7289,20.7482,398951.2323
2011-11-22 12:05:00,32.32,32.42,32.31,32.39,244048.243314106,20.7546,20.8188,20.7482,20.7995,244048.2433
2011-11-22 12:10:00,32.4,32.4,32.31,32.36,194336.6544310435,20.806,20.806,20.7482,20.7803,194336.6544
2011-11-22 12:15:00,32.37,32.42,32.35,32.38,122810.69743051914,20.7867,20.8188,20.7738,20.7931,122810.6974
2011-11-22 12:20:00,32.39,32.41,32.36,32.37,70057.68222338751,20.7995,20.8124,20.7803,20.7867,70057.6822
2011-11-22 12:25:00,32.37,32.4,32.32,32.34,119035.13371788149,20.7867,20.806,20.7546,20.7674,119035.1337
2011-11-22 12:30:00,32.35,32.39,32.33,32.39,102569.48085998952,20.7738,20.7995,20.761,20.7995,102569.4809
2011-11-22 12:35:00,32.39,32.4,32.36,32.38,95123.2302045097,20.7995,20.806,20.7803,20.7931,95123.2302
2011-11-22 12:40:00,32.39,32.41,32.38,32.4,84111.16937598323,20.7995,20.8124,20.7931,20.806,84111.1694
2011-11-22 12:45:00,32.4,32.41,32.31,32.31,398321.97168327216,20.806,20.8124,20.7482,20.7482,398321.9717
2011-11-22 12:50:00,32.32,32.37,32.32,32.33,93759.83219716832,20.7546,20.7867,20.7546,20.761,93759.8322
2011-11-22 12:55:00,32.34,32.34,32.31,32.33,267750.39328788675,20.7674,20.7674,20.7482,20.761,267750.3933
2011-11-22 13:00:00,32.33,32.34,32.3,32.3,338227.58259045624,20.761,20.7674,20.7417,20.7417,338227.5826
2011-11-22 13:05:00,32.31,32.31,32.26,32.26,105820.66072364972,20.7482,20.7482,20.7161,20.7161,105820.6607
2011-11-22 13:10:00,32.27,32.3,32.25,32.27,179758.78342947038,20.7225,20.7417,20.7096,20.7225,179758.7834
2011-11-22 13:15:00,32.28,32.38,32.28,32.38,131515.46932354485,20.7289,20.7931,20.7289,20.7931,131515.4693
2011-11-22 13:20:00,32.38,32.4,32.35,32.36,448033.5605663346,20.7931,20.806,20.7738,20.7803,448033.5606
2011-11-22 13:25:00,32.36,32.38,32.35,32.38,194965.91504981648,20.7803,20.7931,20.7738,20.7931,194965.915
2011-11-22 13:30:00,32.37,32.41,32.36,32.38,138961.71997902464,20.7867,20.8124,20.7803,20.7931,138961.72
2011-11-22 13:35:00,32.38,32.39,32.36,32.37,130886.2087047719,20.7931,20.7995,20.7803,20.7867,130886.2087
2011-11-22 13:40:00,32.36,32.4,32.35,32.4,102254.85055060303,20.7803,20.806,20.7738,20.806,102254.8506
2011-11-22 13:45:00,32.4,32.4,32.35,32.37,92501.31095962244,20.806,20.806,20.7738,20.7867,92501.311
2011-11-22 13:50:00,32.37,32.38,32.32,32.33,111064.49921342423,20.7867,20.7931,20.7546,20.761,111064.4992
2011-11-22 13:55:00,32.33,32.33,32.29,32.3,120398.53172522289,20.761,20.761,20.7353,20.7417,120398.5317
2011-11-22 14:00:00,32.3,32.31,32.29,32.29,48348.19087572103,20.7417,20.7482,20.7353,20.7353,48348.1909
2011-11-22 14:05:00,32.3,32.33,32.29,32.33,72050.34084950184,20.7417,20.761,20.7353,20.761,72050.3408
2011-11-22 14:10:00,32.33,32.37,32.33,32.34,173256.42370214997,20.761,20.7867,20.761,20.7674,173256.4237
2011-11-22 14:15:00,32.34,32.37,32.32,32.36,89564.76140534872,20.7674,20.7867,20.7546,20.7803,89564.7614
2011-11-22 14:20:00,32.36,32.36,32.3,32.31,73518.6156266387,20.7803,20.7803,20.7417,20.7482,73518.6156
2011-11-22 14:25:00,32.31,32.37,32.31,32.36,60409.019402202415,20.7482,20.7867,20.7482,20.7803,60409.0194
2011-11-22 14:30:00,32.36,32.36,32.3,32.31,144415.31200839014,20.7803,20.7803,20.7417,20.7482,144415.312
2011-11-22 14:35:00,32.31,32.32,32.3,32.3,194336.6544310435,20.7482,20.7546,20.7417,20.7417,194336.6544
2011-11-22 14:40:00,32.3,32.32,32.29,32.32,102674.357629785,20.7417,20.7546,20.7353,20.7546,102674.3576
2011-11-22 14:45:00,32.32,32.32,32.29,32.29,71421.0802307289,20.7546,20.7546,20.7353,20.7353,71421.0802
2011-11-22 14:50:00,32.29,32.29,32.24,32.25,64289.45988463555,20.7353,20.7353,20.7032,20.7096,64289.4599
2011-11-22 14:55:00,32.25,32.27,32.22,32.27,293654.9554273728,20.7096,20.7225,20.6904,20.7225,293654.9554
2011-11-22 15:00:00,32.26,32.29,32.24,32.26,172312.53277399056,20.7161,20.7353,20.7032,20.7161,172312.5328
2011-11-22 15:05:00,32.26,32.3,32.23,32.27,242789.72207656005,20.7161,20.7417,20.6968,20.7225,242789.7221
2011-11-22 15:10:00,32.27,32.3,32.26,32.28,80755.11274252753,20.7225,20.7417,20.7161,20.7289,80755.1127
2011-11-22 15:15:00,32.29,32.3,32.25,32.3,428945.98846355535,20.7353,20.7417,20.7096,20.7417,428945.9885
2011-11-22 15:20:00,32.3,32.32,32.28,32.31,138332.4593602517,20.7417,20.7546,20.7289,20.7482,138332.4594
2011-11-22 15:25:00,32.32,32.33,32.3,32.32,211431.56790770844,20.7546,20.761,20.7417,20.7546,211431.5679
2011-11-22 15:30:00,32.32,32.33,32.29,32.3,226953.329837441,20.7546,20.761,20.7353,20.7417,226953.3298
2011-11-22 15:35:00,32.3,32.33,32.27,32.27,230414.26324069212,20.7417,20.761,20.7225,20.7225,230414.2632
2011-11-22 15:40:00,32.27,32.3,32.24,32.25,246145.77871001573,20.7225,20.7417,20.7032,20.7096,246145.7787
2011-11-22 15:45:00,32.25,32.29,32.25,32.26,401678.02831672784,20.7096,20.7353,20.7096,20.7161,401678.0283
2011-11-22 15:50:00,32.26,32.28,32.23,32.28,486837.965390666,20.7161,20.7289,20.6968,20.7289,486837.9654
2011-11-22 15:55:00,32.28,32.29,32.19,32.24,1247928.683796539,20.7289,20.7353,20.6711,20.7032,1247928.6838
2011-11-23 09:30:00,31.89,32.01,31.86,31.93,299213.42422653385,20.4785,20.5555,20.4592,20.5041,299213.4242
2011-11-23 09:35:00,31.92,31.99,31.9,31.91,139276.3502884111,20.4977,20.5427,20.4849,20.4913,139276.3503
2011-11-23 09:40:00,31.91,31.93,31.81,31.86,225589.93183009964,20.4913,20.5041,20.4271,20.4592,225589.9318
2011-11-23 09:45:00,31.86,31.89,31.85,31.89,69008.91452543261,20.4592,20.4785,20.4528,20.4785,69008.9145
2011-11-23 09:50:00,31.89,31.9,31.86,31.88,128474.0429994756,20.4785,20.4849,20.4592,20.472,128474.043
2011-11-23 09:55:00,31.87,31.88,31.8,31.8,148610.38280020974,20.4656,20.472,20.4207,20.4207,148610.3828
2011-11-23 10:00:00,31.8,31.89,31.8,31.89,233245.93602517043,20.4207,20.4785,20.4207,20.4785,233245.936
2011-11-23 10:05:00,31.89,31.89,31.84,31.84,239643.4189826953,20.4785,20.4785,20.4463,20.4463,239643.419
2011-11-23 10:10:00,31.85,31.86,31.8,31.81,147876.2454116413,20.4528,20.4592,20.4207,20.4271,147876.2454
2011-11-23 10:15:00,31.81,31.85,31.8,31.85,110540.11536444676,20.4271,20.4528,20.4207,20.4528,110540.1154
2011-11-23 10:20:00,31.85,31.86,31.82,31.84,233245.93602517043,20.4528,20.4592,20.4335,20.4463,233245.936
2011-11-23 10:25:00,31.85,31.89,31.82,31.86,209753.5395909806,20.4528,20.4785,20.4335,20.4592,209753.5396
2011-11-23 10:30:00,31.86,31.89,31.83,31.89,72889.35500786576,20.4592,20.4785,20.4399,20.4785,72889.355
2011-11-23 10:35:00,31.89,31.92,31.86,31.89,148820.13633980072,20.4785,20.4977,20.4592,20.4785,148820.1363
2011-11-23 10:40:00,31.88,31.89,31.83,31.85,145359.20293654955,20.472,20.4785,20.4399,20.4528,145359.2029
2011-11-23 10:45:00,31.84,31.86,31.82,31.84,88935.50078657578,20.4463,20.4592,20.4335,20.4463,88935.5008
2011-11-23 10:50:00,31.84,31.88,31.84,31.88,92711.06449921342,20.4463,20.472,20.4463,20.472,92711.0645
2011-11-23 10:55:00,31.88,31.88,31.86,31.86,127530.1520713162,20.472,20.472,20.4592,20.4592,127530.1521
2011-11-23 11:00:00,31.86,31.87,31.81,31.83,241321.4472994232,20.4592,20.4656,20.4271,20.4399,241321.4473
2011-11-23 11:05:00,31.83,31.86,31.8,31.82,112427.8972207656,20.4399,20.4592,20.4207,20.4335,112427.8972
2011-11-23 11:10:00,31.82,31.84,31.8,31.81,107288.93550078658,20.4335,20.4463,20.4207,20.4271,107288.9355
2011-11-23 11:15:00,31.81,31.84,31.8,31.84,97954.90298898796,20.4271,20.4463,20.4207,20.4463,97954.903
2011-11-23 11:20:00,31.85,31.86,31.82,31.86,95647.61405348717,20.4528,20.4592,20.4335,20.4592,95647.6141
2011-11-23 11:25:00,31.86,31.89,31.8,31.8,158468.79916098583,20.4592,20.4785,20.4207,20.4207,158468.7992
2011-11-23 11:30:00,31.81,31.82,31.78,31.79,131515.46932354485,20.4271,20.4335,20.4078,20.4142,131515.4693
2011-11-23 11:35:00,31.79,31.85,31.77,31.85,466177.2417409544,20.4142,20.4528,20.4014,20.4528,466177.2417
2011-11-23 11:40:00,31.84,31.87,31.83,31.87,117042.47509176718,20.4463,20.4656,20.4399,20.4656,117042.4751
2011-11-23 11:45:00,31.87,31.89,31.85,31.89,228736.2349239644,20.4656,20.4785,20.4528,20.4785,228736.2349
2011-11-23 11:50:00,31.89,31.89,31.83,31.84,436811.7461982171,20.4785,20.4785,20.4399,20.4463,436811.7462
2011-11-23 11:55:00,31.84,31.86,31.8,31.81,170949.1347666492,20.4463,20.4592,20.4207,20.4271,170949.1348
2011-11-23 12:00:00,31.82,31.88,31.81,31.87,108757.21027792344,20.4335,20.472,20.4271,20.4656,108757.2103
2011-11-23 12:05:00,31.87,31.89,31.85,31.88,171263.76507603566,20.4656,20.4785,20.4528,20.472,171263.7651
2011-11-23 12:10:00,31.88,31.89,31.84,31.84,87991.60985841636,20.472,20.4785,20.4463,20.4463,87991.6099
2011-11-23 12:15:00,31.85,31.89,31.85,31.88,76455.16518091243,20.4528,20.4785,20.4528,20.472,76455.1652
2011-11-23 12:20:00,31.88,31.89,31.87,31.89,72784.47823807027,20.472,20.4785,20.4656,20.4785,72784.4782
2011-11-23 12:25:00,31.88,31.88,31.8,31.8,92920.8180388044,20.472,20.472,20.4207,20.4207,92920.818
2011-11-23 12:30:00,31.81,31.82,31.78,31.79,95228.1069743052,20.4271,20.4335,20.4078,20.4142,95228.107
2011-11-23 12:35:00,31.79,31.84,31.79,31.83,47509.17671735711,20.4142,20.4463,20.4142,20.4399,47509.1767
2011-11-23 12:40:00,31.82,31.83,31.8,31.83,37755.63712637651,20.4335,20.4399,20.4207,20.4399,37755.6371
2011-11-23 12:45:00,31.82,31.87,31.8,31.84,81699.00367068694,20.4335,20.4656,20.4207,20.4463,81699.0037
2011-11-23 12:50:00,31.84,31.89,31.84,31.86,360671.2113266912,20.4463,20.4785,20.4463,20.4592,360671.2113
2011-11-23 12:55:00,31.86,31.89,31.85,31.86,106030.41426324067,20.4592,20.4785,20.4528,20.4592,106030.4143
2011-11-23 13:00:00,31.86,31.87,31.84,31.85,121657.05296276876,20.4592,20.4656,20.4463,20.4528,121657.053
2011-11-23 13:05:00,31.85,31.86,31.84,31.86,87676.97954902989,20.4528,20.4592,20.4463,20.4592,87676.9795
2011-11-23 13:10:00,31.86,31.87,31.8,31.8,87467.2260094389,20.4592,20.4656,20.4207,20.4207,87467.226
2011-11-23 13:15:00,31.8,31.85,31.8,31.84,116203.46093340326,20.4207,20.4528,20.4207,20.4463,116203.4609
2011-11-23 13:20:00,31.85,31.85,31.8,31.81,112637.65076035658,20.4528,20.4528,20.4207,20.4271,112637.6508
2011-11-23 13:25:00,31.82,31.87,31.79,31.85,246879.91609858416,20.4335,20.4656,20.4142,20.4528,246879.9161
2011-11-23 13:30:00,31.85,31.85,31.82,31.83,63660.19926586261,20.4528,20.4528,20.4335,20.4399,63660.1993
2011-11-23 13:35:00,31.83,31.84,31.8,31.84,79077.08442579968,20.4399,20.4463,20.4207,20.4463,79077.0844
2011-11-23 13:40:00,31.83,31.83,31.77,31.77,71316.20346093341,20.4399,20.4399,20.4014,20.4014,71316.2035
2011-11-23 13:45:00,31.78,31.8,31.77,31.8,56213.9486103828,20.4078,20.4207,20.4014,20.4207,56213.9486
2011-11-23 13:50:00,31.79,31.85,31.78,31.84,59570.00524383849,20.4142,20.4528,20.4078,20.4463,59570.0052
2011-11-23 13:55:00,31.84,31.84,31.77,31.78,81699.00367068694,20.4463,20.4463,20.4014,20.4078,81699.0037
2011-11-23 14:00:00,31.78,31.81,31.75,31.8,118196.11955951757,20.4078,20.4271,20.3886,20.4207,118196.1196
2011-11-23 14:05:00,31.79,31.81,31.75,31.79,94913.47666491872,20.4142,20.4271,20.3886,20.4142,94913.4767
2011-11-23 14:10:00,31.79,31.79,31.73,31.73,154483.4819087572,20.4142,20.4142,20.3757,20.3757,154483.4819
2011-11-23 14:15:00,31.74,31.75,31.7,31.72,125117.98636601992,20.3821,20.3886,20.3564,20.3693,125117.9864
2011-11-23 14:20:00,31.72,31.74,31.71,31.73,50131.09596224436,20.3693,20.3821,20.3629,20.3757,50131.096
2011-11-23 14:25:00,31.72,31.74,31.69,31.72,101415.83639223911,20.3693,20.3821,20.35,20.3693,101415.8364
2011-11-23 14:30:00,31.73,31.75,31.72,31.74,79077.08442579968,20.3757,20.3886,20.3693,20.3821,79077.0844
2011-11-23 14:35:00,31.75,31.78,31.74,31.77,85579.44415312009,20.3886,20.4078,20.3821,20.4014,85579.4442
2011-11-23 14:40:00,31.76,31.78,31.73,31.73,70267.43576297851,20.395,20.4078,20.3757,20.3757,70267.4358
2011-11-23 14:45:00,31.73,31.8,31.73,31.76,107603.56581017304,20.3757,20.4207,20.3757,20.395,107603.5658
2011-11-23 14:50:00,31.77,31.79,31.74,31.75,176717.35710540117,20.4014,20.4142,20.3821,20.3886,176717.3571
2011-11-23 14:55:00,31.75,31.75,31.72,31.75,71106.44992134243,20.3886,20.3886,20.3693,20.3886,71106.4499
2011-11-23 15:00:00,31.74,31.8,31.7,31.72,275616.1510225485,20.3821,20.4207,20.3564,20.3693,275616.151
2011-11-23 15:05:00,31.72,31.75,31.7,31.71,206607.2364971159,20.3693,20.3886,20.3564,20.3629,206607.2365
2011-11-23 15:10:00,31.71,31.77,31.7,31.75,253801.78290508653,20.3629,20.4014,20.3564,20.3886,253801.7829
2011-11-23 15:15:00,31.76,31.78,31.72,31.72,288306.24016780284,20.395,20.4078,20.3693,20.3693,288306.2402
2011-11-23 15:20:00,31.72,31.76,31.7,31.71,289669.6381751442,20.3693,20.395,20.3564,20.3629,289669.6382
2011-11-23 15:25:00,31.72,31.78,31.69,31.75,335920.29365495546,20.3693,20.4078,20.35,20.3886,335920.2937
2011-11-23 15:30:00,31.75,31.82,31.74,31.81,231882.5380178291,20.3886,20.4335,20.3821,20.4271,231882.538
2011-11-23 15:35:00,31.81,31.84,31.8,31.8,227582.59045621395,20.4271,20.4463,20.4207,20.4207,227582.5905
2011-11-23 15:40:00,31.81,31.88,31.79,31.86,297954.9029889879,20.4271,20.472,20.4142,20.4592,297954.903
2011-11-23 15:45:00,31.86,31.86,31.81,31.82,283481.9087572103,20.4592,20.4592,20.4271,20.4335,283481.9088
2011-11-23 15:50:00,31.82,31.86,31.78,31.81,356895.6476140535,20.4335,20.4592,20.4078,20.4271,356895.6476
2011-11-23 15:55:00,31.82,31.82,31.65,31.66,985946.5128474043,20.4335,20.4335,20.3243,20.3308,985946.5128
2011-11-25 09:30:00,31.74,31.82,31.64,31.64,253277.39905610908,20.3821,20.4335,20.3179,20.3179,253277.3991
2011-11-25 09:35:00,31.65,31.79,31.59,31.7,172207.65600419507,20.3243,20.4142,20.2858,20.3564,172207.656
2011-11-25 09:40:00,31.7,31.8,31.7,31.79,101101.20608285264,20.3564,20.4207,20.3564,20.4142,101101.2061
2011-11-25 09:45:00,31.79,31.81,31.73,31.73,73728.36916622968,20.4142,20.4271,20.3757,20.3757,73728.3692
2011-11-25 09:50:00,31.73,31.78,31.73,31.75,62087.047718930255,20.3757,20.4078,20.3757,20.3886,62087.0477
2011-11-25 09:55:00,31.74,31.79,31.74,31.75,85055.06030414264,20.3821,20.4142,20.3821,20.3886,85055.0603
2011-11-25 10:00:00,31.74,31.77,31.72,31.75,76874.67226009439,20.3821,20.4014,20.3693,20.3886,76874.6723
2011-11-25 10:05:00,31.75,31.82,31.75,31.78,89774.5149449397,20.3886,20.4335,20.3886,20.4078,89774.5149
2011-11-25 10:10:00,31.79,31.81,31.75,31.8,49396.95857367593,20.4142,20.4271,20.3886,20.4207,49396.9586
2011-11-25 10:15:00,31.81,31.85,31.77,31.84,79706.34504457263,20.4271,20.4528,20.4014,20.4463,79706.345
2011-11-25 10:20:00,31.84,31.85,31.83,31.84,80859.98951232302,20.4463,20.4528,20.4399,20.4463,80859.9895
2011-11-25 10:25:00,31.84,31.85,31.77,31.79,76979.54902988988,20.4463,20.4528,20.4014,20.4142,76979.549
2011-11-25 10:30:00,31.78,31.8,31.76,31.79,58835.86785527006,20.4078,20.4207,20.395,20.4142,58835.8679
2011-11-25 10:35:00,31.79,31.84,31.79,31.82,57472.46984792868,20.4142,20.4463,20.4142,20.4335,57472.4698
2011-11-25 10:40:00,31.81,31.85,31.8,31.82,65443.10435238595,20.4271,20.4528,20.4207,20.4335,65443.1044
2011-11-25 10:45:00,31.83,31.84,31.79,31.8,44362.8736234924,20.4399,20.4463,20.4142,20.4207,44362.8736
2011-11-25 10:50:00,31.8,31.82,31.78,31.79,75930.78133193498,20.4207,20.4335,20.4078,20.4142,75930.7813
2011-11-25 10:55:00,31.79,31.81,31.77,31.79,102359.72732039854,20.4142,20.4271,20.4014,20.4142,102359.7273
2011-11-25 11:00:00,31.78,31.81,31.76,31.78,102674.357629785,20.4078,20.4271,20.395,20.4078,102674.3576
2011-11-25 11:05:00,31.79,31.83,31.78,31.83,53172.52228631358,20.4142,20.4399,20.4078,20.4399,53172.5223
2011-11-25 11:10:00,31.83,31.85,31.81,31.81,106345.04457262716,20.4399,20.4528,20.4271,20.4271,106345.0446
2011-11-25 11:15:00,31.81,31.82,31.79,31.8,58626.11431567908,20.4271,20.4335,20.4142,20.4207,58626.1143
2011-11-25 11:20:00,31.8,31.84,31.79,31.83,67330.88620870477,20.4207,20.4463,20.4142,20.4399,67330.8862
2011-11-25 11:25:00,31.83,31.83,31.77,31.78,64813.84373361301,20.4399,20.4399,20.4014,20.4078,64813.8437
2011-11-25 11:30:00,31.77,31.82,31.77,31.8,46460.40901940221,20.4014,20.4335,20.4014,20.4207,46460.409
2011-11-25 11:35:00,31.81,31.81,31.77,31.8,79077.08442579968,20.4271,20.4271,20.4014,20.4207,79077.0844
2011-11-25 11:40:00,31.8,31.82,31.78,31.8,110540.11536444676,20.4207,20.4335,20.4078,20.4207,110540.1154
2011-11-25 11:45:00,31.8,31.8,31.75,31.78,88411.11693759833,20.4207,20.4207,20.3886,20.4078,88411.1169
2011-11-25 11:50:00,31.78,31.79,31.71,31.71,107708.44257996854,20.4078,20.4142,20.3629,20.3629,107708.4426
2011-11-25 11:55:00,31.71,31.74,31.71,31.74,92396.43418982696,20.3629,20.3821,20.3629,20.3821,92396.4342
2011-11-25 12:00:00,31.74,31.74,31.71,31.72,88411.11693759833,20.3821,20.3821,20.3629,20.3693,88411.1169
2011-11-25 12:05:00,31.72,31.74,31.68,31.68,65652.85789197692,20.3693,20.3821,20.3436,20.3436,65652.8579
2011-11-25 12:10:00,31.69,31.7,31.65,31.67,110120.6082852648,20.35,20.3564,20.3243,20.3372,110120.6083
2011-11-25 12:15:00,31.68,31.68,31.65,31.67,100471.9454640797,20.3436,20.3436,20.3243,20.3372,100471.9455
2011-11-25 12:20:00,31.66,31.68,31.65,31.67,74567.3833245936,20.3308,20.3436,20.3243,20.3372,74567.3833
2011-11-25 12:25:00,31.67,31.75,31.67,31.75,109491.34766649189,20.3372,20.3886,20.3372,20.3886,109491.3477
2011-11-25 12:30:00,31.74,31.78,31.73,31.76,94493.96958573676,20.3821,20.4078,20.3757,20.395,94493.9696
2011-11-25 12:35:00,31.77,31.79,31.74,31.75,121027.7923439958,20.4014,20.4142,20.3821,20.3886,121027.7923
2011-11-25 12:40:00,31.75,31.76,31.69,31.71,114001.04876769795,20.3886,20.395,20.35,20.3629,114001.0488
2011-11-25 12:45:00,31.71,31.79,31.71,31.78,165915.04981646565,20.3629,20.4142,20.3629,20.4078,165915.0498
2011-11-25 12:50:00,31.78,31.8,31.75,31.75,159307.81331934978,20.4078,20.4207,20.3886,20.3886,159307.8133
2011-11-25 12:55:00,31.75,31.75,31.65,31.66,483691.6622968013,20.3886,20.3886,20.3243,20.3308,483691.6623
2011-11-28 09:30:00,32.17,32.27,32.13,32.14,421814.368117462,20.6583,20.7225,20.6326,20.639,421814.3681
2011-11-28 09:35:00,32.13,32.26,32.12,32.25,387414.7876245412,20.6326,20.7161,20.6262,20.7096,387414.7876
2011-11-28 09:40:00,32.26,32.38,32.26,32.37,200734.13738856843,20.7161,20.7931,20.7161,20.7867,200734.1374
2011-11-28 09:45:00,32.36,32.46,32.36,32.43,205348.71525957,20.7803,20.8445,20.7803,20.8252,205348.7153
2011-11-28 09:50:00,32.43,32.52,32.42,32.45,280650.235972732,20.8252,20.883,20.8188,20.8381,280650.236
2011-11-28 09:55:00,32.44,32.5,32.42,32.5,296381.7514420556,20.8316,20.8702,20.8188,20.8702,296381.7514
2011-11-28 10:00:00,32.5,32.52,32.41,32.48,238699.5280545359,20.8702,20.883,20.8124,20.8573,238699.5281
2011-11-28 10:05:00,32.49,32.52,32.49,32.5,224331.41059255376,20.8637,20.883,20.8637,20.8702,224331.4106
2011-11-28 10:10:00,32.5,32.53,32.49,32.51,291033.0361824856,20.8702,20.8894,20.8637,20.8766,291033.0362
2011-11-28 10:15:00,32.51,32.54,32.5,32.54,139905.61090718405,20.8766,20.8959,20.8702,20.8959,139905.6109
2011-11-28 10:20:00,32.54,32.54,32.5,32.51,62191.92448872575,20.8959,20.8959,20.8702,20.8766,62191.9245
2011-11-28 10:25:00,32.51,32.58,32.5,32.58,215312.0083901416,20.8766,20.9215,20.8702,20.9215,215312.0084
2011-11-28 10:30:00,32.58,32.63,32.57,32.61,185527.0057682224,20.9215,20.9537,20.9151,20.9408,185527.0058
2011-11-28 10:35:00,32.61,32.64,32.6,32.63,123964.34189826951,20.9408,20.9601,20.9344,20.9537,123964.3419
2011-11-28 10:40:00,32.63,32.63,32.6,32.61,134137.3885684321,20.9537,20.9537,20.9344,20.9408,134137.3886
2011-11-28 10:45:00,32.61,32.62,32.59,32.61,115364.44677503932,20.9408,20.9472,20.928,20.9408,115364.4468
2011-11-28 10:50:00,32.61,32.61,32.59,32.61,118930.256948086,20.9408,20.9408,20.928,20.9408,118930.2569
2011-11-28 10:55:00,32.61,32.62,32.52,32.53,149029.8898793917,20.9408,20.9472,20.883,20.8894,149029.8899
2011-11-28 11:00:00,32.53,32.59,32.53,32.55,179129.52281069744,20.8894,20.928,20.8894,20.9023,179129.5228
2011-11-28 11:05:00,32.56,32.6,32.56,32.6,90089.14525432615,20.9087,20.9344,20.9087,20.9344,90089.1453
2011-11-28 11:10:00,32.59,32.61,32.58,32.59,97535.395909806,20.928,20.9408,20.9215,20.928,97535.3959
2011-11-28 11:15:00,32.6,32.61,32.58,32.59,148085.9989512323,20.9344,20.9408,20.9215,20.928,148085.999
2011-11-28 11:20:00,32.59,32.6,32.57,32.6,143366.54431043525,20.928,20.9344,20.9151,20.9344,143366.5443
2011-11-28 11:25:00,32.6,32.62,32.57,32.62,111798.63660199266,20.9344,20.9472,20.9151,20.9472,111798.6366
2011-11-28 11:30:00,32.62,32.67,32.6,32.61,118825.3801782905,20.9472,20.9793,20.9344,20.9408,118825.3802
2011-11-28 11:35:00,32.61,32.61,32.56,32.56,56109.07184058731,20.9408,20.9408,20.9087,20.9087,56109.0718
2011-11-28 11:40:00,32.56,32.6,32.56,32.57,52333.50812794966,20.9087,20.9344,20.9087,20.9151,52333.5081
2011-11-28 11:45:00,32.57,32.59,32.54,32.56,110435.23859465128,20.9151,20.928,20.8959,20.9087,110435.2386
2011-11-28 11:50:00,32.56,32.61,32.55,32.58,265023.597273204,20.9087,20.9408,20.9023,20.9215,265023.5973
2011-11-28 11:55:00,32.59,32.62,32.58,32.61,106449.92134242263,20.928,20.9472,20.9215,20.9408,106449.9213
2011-11-28 12:00:00,32.61,32.61,32.58,32.6,140954.37860513898,20.9408,20.9408,20.9215,20.9344,140954.3786
2011-11-28 12:05:00,32.6,32.62,32.59,32.61,104037.75563712638,20.9344,20.9472,20.928,20.9408,104037.7556
2011-11-28 12:10:00,32.62,32.63,32.6,32.61,63869.95280545359,20.9472,20.9537,20.9344,20.9408,63869.9528
2011-11-28 12:15:00,32.62,32.64,32.6,32.6,125432.6166754064,20.9472,20.9601,20.9344,20.9344,125432.6167
2011-11-28 12:20:00,32.61,32.61,32.59,32.6,43314.10592553749,20.9408,20.9408,20.928,20.9344,43314.1059
2011-11-28 12:25:00,32.6,32.6,32.54,32.55,84320.9229155742,20.9344,20.9344,20.8959,20.9023,84320.9229
2011-11-28 12:30:00,32.54,32.57,32.53,32.57,110540.11536444676,20.8959,20.9151,20.8894,20.9151,110540.1154
2011-11-28 12:35:00,32.57,32.58,32.55,32.58,140954.37860513898,20.9151,20.9215,20.9023,20.9215,140954.3786
2011-11-28 12:40:00,32.58,32.58,32.54,32.54,61877.29417933928,20.9215,20.9215,20.8959,20.8959,61877.2942
2011-11-28 12:45:00,32.55,32.57,32.54,32.56,48348.19087572103,20.9023,20.9151,20.8959,20.9087,48348.1909
2011-11-28 12:50:00,32.56,32.57,32.55,32.55,97325.642370215,20.9087,20.9151,20.9023,20.9023,97325.6424
2011-11-28 12:55:00,32.56,32.58,32.55,32.58,52648.13843733613,20.9087,20.9215,20.9023,20.9215,52648.1384
2011-11-28 13:00:00,32.57,32.59,32.55,32.57,130256.94808599896,20.9151,20.928,20.9023,20.9151,130256.9481
2011-11-28 13:05:00,32.57,32.58,32.55,32.58,65757.73466177243,20.9151,20.9215,20.9023,20.9215,65757.7347
2011-11-28 13:10:00,32.58,32.59,32.57,32.59,42265.33822758259,20.9215,20.928,20.9151,20.928,42265.3382
2011-11-28 13:15:00,32.59,32.62,32.58,32.61,65023.59727320399,20.928,20.9472,20.9215,20.9408,65023.5973
2011-11-28 13:20:00,32.62,32.64,32.61,32.63,97011.01206082852,20.9472,20.9601,20.9408,20.9537,97011.0121
2011-11-28 13:25:00,32.63,32.67,32.63,32.65,86942.84216046146,20.9537,20.9793,20.9537,20.9665,86942.8422
2011-11-28 13:30:00,32.66,32.69,32.65,32.68,121237.5458835868,20.9729,20.9922,20.9665,20.9858,121237.5459
2011-11-28 13:35:00,32.68,32.7,32.68,32.69,56109.07184058731,20.9858,20.9986,20.9858,20.9922,56109.0718
2011-11-28 13:40:00,32.7,32.71,32.69,32.69,70372.312532774,20.9986,21.005,20.9922,20.9922,70372.3125
2011-11-28 13:45:00,32.7,32.7,32.66,32.67,121132.6691137913,20.9986,20.9986,20.9729,20.9793,121132.6691
2011-11-28 13:50:00,32.67,32.68,32.64,32.66,91767.173571054,20.9793,20.9858,20.9601,20.9729,91767.1736
2011-11-28 13:55:00,32.65,32.66,32.61,32.62,75196.64394336655,20.9665,20.9729,20.9408,20.9472,75196.6439
2011-11-28 14:00:00,32.61,32.63,32.6,32.63,175773.46617724173,20.9408,20.9537,20.9344,20.9537,175773.4662
2011-11-28 14:05:00,32.62,32.67,32.61,32.66,141583.63922391192,20.9472,20.9793,20.9408,20.9729,141583.6392
2011-11-28 14:10:00,32.67,32.7,32.66,32.7,42475.09176717357,20.9793,20.9986,20.9729,20.9986,42475.0918
2011-11-28 14:15:00,32.7,32.71,32.68,32.68,109596.22443628736,20.9986,21.005,20.9858,20.9858,109596.2244
2011-11-28 14:20:00,32.69,32.71,32.68,32.68,106345.04457262716,20.9922,21.005,20.9858,20.9858,106345.0446
2011-11-28 14:25:00,32.68,32.69,32.62,32.64,89564.76140534872,20.9858,20.9922,20.9472,20.9601,89564.7614
2011-11-28 14:30:00,32.64,32.65,32.62,32.63,99003.67068694285,20.9601,20.9665,20.9472,20.9537,99003.6707
2011-11-28 14:35:00,32.64,32.66,32.63,32.63,118720.50340849502,20.9601,20.9729,20.9537,20.9537,118720.5034
2011-11-28 14:40:00,32.63,32.66,32.63,32.65,102464.60409019404,20.9537,20.9729,20.9537,20.9665,102464.6041
2011-11-28 14:45:00,32.64,32.65,32.6,32.6,150498.1646565286,20.9601,20.9665,20.9344,20.9344,150498.1647
2011-11-28 14:50:00,32.6,32.6,32.55,32.57,99108.54745673834,20.9344,20.9344,20.9023,20.9151,99108.5475
2011-11-28 14:55:00,32.57,32.59,32.55,32.56,107498.68904037756,20.9151,20.928,20.9023,20.9087,107498.689
2011-11-28 15:00:00,32.57,32.62,32.57,32.6,78972.20765600419,20.9151,20.9472,20.9151,20.9344,78972.2077
2011-11-28 15:05:00,32.59,32.61,32.5,32.56,321027.7923439958,20.928,20.9408,20.8702,20.9087,321027.7923
2011-11-28 15:10:00,32.56,32.6,32.55,32.6,142108.02307288937,20.9087,20.9344,20.9023,20.9344,142108.0231
2011-11-28 15:15:00,32.6,32.6,32.51,32.55,245936.02517042475,20.9344,20.9344,20.8766,20.9023,245936.0252
2011-11-28 15:20:00,32.55,32.55,32.5,32.53,536969.0613529104,20.9023,20.9023,20.8702,20.8894,536969.0614
2011-11-28 15:25:00,32.53,32.54,32.5,32.52,193497.6402726796,20.8894,20.8959,20.8702,20.883,193497.6403
2011-11-28 15:30:00,32.53,32.56,32.51,32.53,199580.49292081804,20.8894,20.9087,20.8766,20.8894,199580.4929
2011-11-28 15:35:00,32.52,32.57,32.52,32.54,222548.50550603043,20.883,20.9151,20.883,20.8959,222548.5055
2011-11-28 15:40:00,32.54,32.6,32.52,32.59,413214.4729942318,20.8959,20.9344,20.883,20.928,413214.473
2011-11-28 15:45:00,32.59,32.6,32.53,32.57,354063.9748295753,20.928,20.9344,20.8894,20.9151,354063.9748
2011-11-28 15:50:00,32.56,32.59,32.54,32.56,339905.6109071841,20.9087,20.928,20.8959,20.9087,339905.6109
2011-11-28 15:55:00,32.56,32.69,32.54,32.66,1399370.7393812272,20.9087,20.9922,20.8959,20.9729,1399370.7394
2011-11-29 09:30:00,32.83,32.94,32.77,32.91,341583.6392239119,21.0821,21.1527,21.0436,21.1335,341583.6392
2011-11-29 09:35:00,32.91,32.91,32.83,32.89,235448.34819087567,21.1335,21.1335,21.0821,21.1206,235448.3482
2011-11-29 09:40:00,32.89,32.9,32.84,32.87,174619.82170949134,21.1206,21.127,21.0885,21.1078,174619.8217
2011-11-29 09:45:00,32.86,32.94,32.85,32.94,142003.14630309388,21.1013,21.1527,21.0949,21.1527,142003.1463
2011-11-29 09:50:00,32.93,32.94,32.92,32.94,161615.10225485056,21.1463,21.1527,21.1399,21.1527,161615.1023
2011-11-29 09:55:00,32.93,32.94,32.89,32.9,140744.625065548,21.1463,21.1527,21.1206,21.127,140744.6251
2011-11-29 10:00:00,32.9,33.06,32.9,33.01,619926.5862611432,21.127,21.2298,21.127,21.1977,619926.5863
2011-11-29 10:05:00,33.01,33.12,32.99,33.12,228945.9884635553,21.1977,21.2683,21.1848,21.2683,228945.9885
2011-11-29 10:10:00,33.12,33.16,33.09,33.12,322181.4368117462,21.2683,21.294,21.249,21.2683,322181.4368
2011-11-29 10:15:00,33.12,33.18,33.12,33.17,236077.60880964863,21.2683,21.3068,21.2683,21.3004,236077.6088
2011-11-29 10:20:00,33.17,33.22,33.15,33.15,208809.6486628212,21.3004,21.3325,21.2876,21.2876,208809.6487
2011-11-29 10:25:00,33.15,33.18,33.12,33.15,158783.42947037233,21.2876,21.3068,21.2683,21.2876,158783.4295
2011-11-29 10:30:00,33.15,33.17,33.13,33.16,95228.1069743052,21.2876,21.3004,21.2747,21.294,95228.107
2011-11-29 10:35:00,33.16,33.18,33.14,33.16,90194.02202412166,21.294,21.3068,21.2812,21.294,90194.022
2011-11-29 10:40:00,33.15,33.16,33.13,33.13,169061.35291033037,21.2876,21.294,21.2747,21.2747,169061.3529
2011-11-29 10:45:00,33.13,33.16,33.11,33.13,220975.35395909805,21.2747,21.294,21.2619,21.2747,220975.354
2011-11-29 10:50:00,33.13,33.16,33.12,33.14,87886.73308862087,21.2747,21.294,21.2683,21.2812,87886.7331
2011-11-29 10:55:00,33.14,33.17,33.12,33.14,102988.98793917148,21.2812,21.3004,21.2683,21.2812,102988.9879
2011-11-29 11:00:00,33.14,33.18,33.13,33.14,124069.21866806502,21.2812,21.3068,21.2747,21.2812,124069.2187
2011-11-29 11:05:00,33.14,33.16,33.12,33.14,55374.93445201888,21.2812,21.294,21.2683,21.2812,55374.9345
2011-11-29 11:10:00,33.14,33.15,33.11,33.12,102254.85055060303,21.2812,21.2876,21.2619,21.2683,102254.8506
2011-11-29 11:15:00,33.12,33.16,33.12,33.14,52962.7687467226,21.2683,21.294,21.2683,21.2812,52962.7687
2011-11-29 11:20:00,33.15,33.16,33.13,33.15,154798.11221814368,21.2876,21.294,21.2747,21.2876,154798.1122
2011-11-29 11:25:00,33.15,33.19,33.15,33.17,112742.52753015207,21.2876,21.3133,21.2876,21.3004,112742.5275
2011-11-29 11:30:00,33.17,33.22,33.17,33.22,150078.65757734663,21.3004,21.3325,21.3004,21.3325,150078.6576
2011-11-29 11:35:00,33.21,33.23,33.18,33.19,98269.53329837442,21.3261,21.3389,21.3068,21.3133,98269.5333
2011-11-29 11:40:00,33.19,33.22,33.18,33.19,92815.94126900892,21.3133,21.3325,21.3068,21.3133,92815.9413
2011-11-29 11:45:00,33.19,33.23,33.19,33.22,76664.91872050341,21.3133,21.3389,21.3133,21.3325,76664.9187
2011-11-29 11:50:00,33.22,33.24,33.2,33.23,185946.51284740432,21.3325,21.3454,21.3197,21.3389,185946.5128
2011-11-29 11:55:00,33.24,33.26,33.21,33.23,86628.21185107499,21.3454,21.3582,21.3261,21.3389,86628.2119
2011-11-29 12:00:00,33.23,33.24,33.22,33.24,82747.77136864184,21.3389,21.3454,21.3325,21.3454,82747.7714
2011-11-29 12:05:00,33.24,33.28,33.23,33.27,110854.74567383324,21.3454,21.3711,21.3389,21.3646,110854.7457
2011-11-29 12:10:00,33.26,33.27,33.24,33.24,35343.471421080234,21.3582,21.3646,21.3454,21.3454,35343.4714
2011-11-29 12:15:00,33.25,33.27,33.23,33.24,113581.541688516,21.3518,21.3646,21.3389,21.3454,113581.5417
2011-11-29 12:20:00,33.25,33.26,33.24,33.25,49816.46565285789,21.3518,21.3582,21.3454,21.3518,49816.4657
2011-11-29 12:25:00,33.25,33.27,33.24,33.27,60828.526481384375,21.3518,21.3646,21.3454,21.3646,60828.5265
2011-11-29 12:30:00,33.26,33.27,33.16,33.16,282328.2642894599,21.3582,21.3646,21.294,21.294,282328.2643
2011-11-29 12:35:00,33.16,33.17,33.1,33.13,339171.47351861565,21.294,21.3004,21.2555,21.2747,339171.4735
2011-11-29 12:40:00,33.14,33.17,33.13,33.14,165705.29627687467,21.2812,21.3004,21.2747,21.2812,165705.2963
2011-11-29 12:45:00,33.14,33.14,33.09,33.11,123020.45097011012,21.2812,21.2812,21.249,21.2619,123020.451
2011-11-29 12:50:00,33.11,33.11,33.07,33.07,79601.46827477714,21.2619,21.2619,21.2362,21.2362,79601.4683
2011-11-29 12:55:00,33.08,33.08,33.02,33.02,129837.441006817,21.2426,21.2426,21.2041,21.2041,129837.441
2011-11-29 13:00:00,33.03,33.03,33.0,33.02,38070.26743576298,21.2105,21.2105,21.1913,21.2041,38070.2674
2011-11-29 13:05:00,33.01,33.02,32.96,33.01,116098.58416360775,21.1977,21.2041,21.1656,21.1977,116098.5842
2011-11-29 13:10:00,33.01,33.04,33.0,33.04,44887.25747246985,21.1977,21.2169,21.1913,21.2169,44887.2575
2011-11-29 13:15:00,33.03,33.04,33.01,33.03,75511.27425275302,21.2105,21.2169,21.1977,21.2105,75511.2743
2011-11-29 13:20:00,33.02,33.09,33.02,33.07,114630.3093864709,21.2041,21.249,21.2041,21.2362,114630.3094
2011-11-29 13:25:00,33.08,33.09,33.06,33.07,63030.93864708967,21.2426,21.249,21.2298,21.2362,63030.9386
2011-11-29 13:30:00,33.08,33.08,33.02,33.02,41636.077608809646,21.2426,21.2426,21.2041,21.2041,41636.0776
2011-11-29 13:35:00,33.02,33.06,32.99,33.06,79391.71473518616,21.2041,21.2298,21.1848,21.2298,79391.7147
2011-11-29 13:40:00,33.05,33.06,33.03,33.05,42055.58468799161,21.2234,21.2298,21.2105,21.2234,42055.5847
2011-11-29 13:45:00,33.05,33.05,33.01,33.01,60933.403251179865,21.2234,21.2234,21.1977,21.1977,60933.4033
2011-11-29 13:50:00,33.01,33.04,32.97,32.98,113057.15783953854,21.1977,21.2169,21.172,21.1784,113057.1578
2011-11-29 13:55:00,32.98,33.0,32.96,32.98,86837.96539066597,21.1784,21.1913,21.1656,21.1784,86837.9654
2011-11-29 14:00:00,32.98,33.0,32.94,33.0,85789.19769271107,21.1784,21.1913,21.1527,21.1913,85789.1977
2011-11-29 14:05:00,33.0,33.01,32.96,32.97,56948.08599895123,21.1913,21.1977,21.1656,21.172,56948.086
2011-11-29 14:10:00,32.97,32.99,32.94,32.94,101940.22024121658,21.172,21.1848,21.1527,21.1527,101940.2202
2011-11-29 14:15:00,32.95,32.98,32.93,32.98,70582.06607236498,21.1591,21.1784,21.1463,21.1784,70582.0661
2011-11-29 14:20:00,32.98,33.0,32.97,32.98,44048.24331410592,21.1784,21.1913,21.172,21.1784,44048.2433
2011-11-29 14:25:00,32.99,32.99,32.96,32.97,290928.1594126901,21.1848,21.1848,21.1656,21.172,290928.1594
2011-11-29 14:30:00,32.97,32.99,32.96,32.97,96171.9979024646,21.172,21.1848,21.1656,21.172,96171.9979
2011-11-29 14:35:00,32.96,32.98,32.94,32.95,142317.77661248035,21.1656,21.1784,21.1527,21.1591,142317.7766
2011-11-29 14:40:00,32.95,32.99,32.95,32.97,72679.60146827478,21.1591,21.1848,21.1591,21.172,72679.6015
2011-11-29 14:45:00,32.97,32.98,32.94,32.94,91137.91295228108,21.172,21.1784,21.1527,21.1527,91137.913
2011-11-29 14:50:00,32.94,32.96,32.92,32.96,116203.46093340326,21.1527,21.1656,21.1399,21.1656,116203.4609
2011-11-29 14:55:00,32.96,33.0,32.96,32.96,111274.2527530152,21.1656,21.1913,21.1656,21.1656,111274.2528
2011-11-29 15:00:00,32.96,33.0,32.95,32.98,94808.59989512325,21.1656,21.1913,21.1591,21.1784,94808.5999
2011-11-29 15:05:00,32.98,32.99,32.94,32.94,70896.69638175145,21.1784,21.1848,21.1527,21.1527,70896.6964
2011-11-29 15:10:00,32.94,32.99,32.94,32.98,205453.5920293655,21.1527,21.1848,21.1527,21.1784,205453.592
2011-11-29 15:15:00,32.99,33.05,32.99,33.03,183953.85422129,21.1848,21.2234,21.1848,21.2105,183953.8542
2011-11-29 15:20:00,33.03,33.04,33.02,33.03,64813.84373361301,21.2105,21.2169,21.2041,21.2105,64813.8437
2011-11-29 15:25:00,33.02,33.03,32.97,32.97,92501.31095962244,21.2041,21.2105,21.172,21.172,92501.311
2011-11-29 15:30:00,32.98,32.99,32.96,32.97,378814.89250131097,21.1784,21.1848,21.1656,21.172,378814.8925
2011-11-29 15:35:00,32.97,32.99,32.92,32.93,348085.9989512323,21.172,21.1848,21.1399,21.1463,348085.999
2011-11-29 15:40:00,32.93,32.96,32.91,32.95,161719.97902464605,21.1463,21.1656,21.1335,21.1591,161719.979
2011-11-29 15:45:00,32.94,32.99,32.93,32.98,260409.0194022024,21.1527,21.1848,21.1463,21.1784,260409.0194
2011-11-29 15:50:00,32.98,32.98,32.9,32.93,372522.2863135816,21.1784,21.1784,21.127,21.1463,372522.2863
2011-11-29 15:55:00,32.92,32.93,32.86,32.89,751127.4252753016,21.1399,21.1463,21.1013,21.1206,751127.4253
2011-11-30 09:30:00,33.56,33.72,33.56,33.61,603251.1798636602,21.5509,21.6536,21.5509,21.583,603251.1799
2011-11-30 09:35:00,33.6,33.64,33.56,33.62,168851.5993707394,21.5765,21.6022,21.5509,21.5894,168851.5994
2011-11-30 09:40:00,33.63,33.69,33.6,33.65,380912.4278972208,21.5958,21.6343,21.5765,21.6087,380912.4279
2011-11-30 09:45:00,33.65,33.7,33.64,33.68,313896.17199790245,21.6087,21.6408,21.6022,21.6279,313896.172
2011-11-30 09:50:00,33.68,33.76,33.63,33.75,215731.51546932355,21.6279,21.6793,21.5958,21.6729,215731.5155
2011-11-30 09:55:00,33.75,33.82,33.74,33.81,172522.28631358154,21.6729,21.7178,21.6664,21.7114,172522.2863
2011-11-30 10:00:00,33.81,33.83,33.74,33.76,216360.7760880965,21.7114,21.7242,21.6664,21.6793,216360.7761
2011-11-30 10:05:00,33.76,33.78,33.66,33.7,177556.3712637651,21.6793,21.6921,21.6151,21.6408,177556.3713
2011-11-30 10:10:00,33.71,33.77,33.69,33.76,226953.329837441,21.6472,21.6857,21.6343,21.6793,226953.3298
2011-11-30 10:15:00,33.75,33.8,33.75,33.76,149659.15049816467,21.6729,21.705,21.6729,21.6793,149659.1505
2011-11-30 10:20:00,33.75,33.82,33.75,33.82,188463.55532249607,21.6729,21.7178,21.6729,21.7178,188463.5553
2011-11-30 10:25:00,33.82,33.89,33.81,33.87,278447.8238070267,21.7178,21.7628,21.7114,21.7499,278447.8238
2011-11-30 10:30:00,33.87,33.87,33.82,33.83,196643.94336654432,21.7499,21.7499,21.7178,21.7242,196643.9434
2011-11-30 10:35:00,33.84,33.85,33.81,33.82,479077.08442579967,21.7307,21.7371,21.7114,21.7178,479077.0844
2011-11-30 10:40:00,33.82,33.88,33.82,33.86,147666.49187205033,21.7178,21.7564,21.7178,21.7435,147666.4919
2011-11-30 10:45:00,33.85,33.88,33.82,33.83,140954.37860513898,21.7371,21.7564,21.7178,21.7242,140954.3786
2011-11-30 10:50:00,33.82,33.82,33.77,33.8,252962.7687467226,21.7178,21.7178,21.6857,21.705,252962.7687
2011-11-30 10:55:00,33.79,33.84,33.78,33.81,228945.9884635553,21.6986,21.7307,21.6921,21.7114,228945.9885
2011-11-30 11:00:00,33.81,33.81,33.75,33.75,66701.62558993183,21.7114,21.7114,21.6729,21.6729,66701.6256
2011-11-30 11:05:00,33.75,33.8,33.75,33.77,123964.34189826951,21.6729,21.705,21.6729,21.6857,123964.3419
2011-11-30 11:10:00,33.77,33.79,33.76,33.77,50970.11012060829,21.6857,21.6986,21.6793,21.6857,50970.1101
2011-11-30 11:15:00,33.77,33.8,33.73,33.74,150498.1646565286,21.6857,21.705,21.66,21.6664,150498.1647
2011-11-30 11:20:00,33.74,33.75,33.7,33.72,104247.50917671736,21.6664,21.6729,21.6408,21.6536,104247.5092
2011-11-30 11:25:00,33.72,33.8,33.72,33.8,155112.74252753015,21.6536,21.705,21.6536,21.705,155112.7425
2011-11-30 11:30:00,33.8,33.85,33.78,33.84,88725.7472469848,21.705,21.7371,21.6921,21.7307,88725.7472
2011-11-30 11:35:00,33.84,33.87,33.81,33.83,185736.7593078133,21.7307,21.7499,21.7114,21.7242,185736.7593
2011-11-30 11:40:00,33.83,33.87,33.83,33.85,73833.24593602517,21.7242,21.7499,21.7242,21.7371,73833.2459
2011-11-30 11:45:00,33.86,33.87,33.83,33.84,96381.75144205558,21.7435,21.7499,21.7242,21.7307,96381.7514
2011-11-30 11:50:00,33.84,33.85,33.79,33.79,57157.83953854221,21.7307,21.7371,21.6986,21.6986,57157.8395
2011-11-30 11:55:00,33.79,33.8,33.75,33.79,192343.9958049292,21.6986,21.705,21.6729,21.6986,192343.9958
2011-11-30 12:00:00,33.8,33.8,33.74,33.76,63765.0760356581,21.705,21.705,21.6664,21.6793,63765.076
2011-11-30 12:05:00,33.77,33.79,33.75,33.78,75091.76717357106,21.6857,21.6986,21.6729,21.6921,75091.7672
2011-11-30 12:10:00,33.79,33.8,33.76,33.76,79496.59150498165,21.6986,21.705,21.6793,21.6793,79496.5915
2011-11-30 12:15:00,33.76,33.8,33.76,33.77,51389.61719979025,21.6793,21.705,21.6793,21.6857,51389.6172
2011-11-30 12:20:00,33.77,33.8,33.74,33.78,116832.7215521762,21.6857,21.705,21.6664,21.6921,116832.7216
2011-11-30 12:25:00,33.79,33.79,33.73,33.75,64289.45988463555,21.6986,21.6986,21.66,21.6729,64289.4599
2011-11-30 12:30:00,33.74,33.77,33.74,33.74,89040.37755637127,21.6664,21.6857,21.6664,21.6664,89040.3776
2011-11-30 12:35:00,33.75,33.76,33.73,33.74,68065.0235972732,21.6729,21.6793,21.66,21.6664,68065.0236
2011-11-30 12:40:00,33.74,33.75,33.71,33.72,102254.85055060303,21.6664,21.6729,21.6472,21.6536,102254.8506
2011-11-30 12:45:00,33.72,33.77,33.72,33.76,104142.63240692188,21.6536,21.6857,21.6536,21.6793,104142.6324
2011-11-30 12:50:00,33.77,33.78,33.76,33.78,104562.13948610384,21.6857,21.6921,21.6793,21.6921,104562.1395
2011-11-30 12:55:00,33.79,33.8,33.77,33.8,66701.62558993183,21.6986,21.705,21.6857,21.705,66701.6256
2011-11-30 13:00:00,33.8,33.8,33.77,33.78,100471.9454640797,21.705,21.705,21.6857,21.6921,100471.9455
2011-11-30 13:05:00,33.77,33.78,33.76,33.78,52438.38489774515,21.6857,21.6921,21.6793,21.6921,52438.3849
2011-11-30 13:10:00,33.78,33.78,33.75,33.75,46145.77871001573,21.6921,21.6921,21.6729,21.6729,46145.7787
2011-11-30 13:15:00,33.75,33.76,33.72,33.73,102464.60409019404,21.6729,21.6793,21.6536,21.66,102464.6041
2011-11-30 13:20:00,33.74,33.77,33.74,33.75,39223.91190351337,21.6664,21.6857,21.6664,21.6729,39223.9119
2011-11-30 13:25:00,33.74,33.75,33.73,33.74,69638.17514420555,21.6664,21.6729,21.66,21.6664,69638.1751
2011-11-30 13:30:00,33.74,33.77,33.74,33.77,90403.77556371264,21.6664,21.6857,21.6664,21.6857,90403.7756
2011-11-30 13:35:00,33.77,33.77,33.73,33.75,150288.4111169376,21.6857,21.6857,21.66,21.6729,150288.4111
2011-11-30 13:40:00,33.76,33.76,33.73,33.73,60199.26586261144,21.6793,21.6793,21.66,21.66,60199.2659
2011-11-30 13:45:00,33.73,33.75,33.72,33.73,158363.92239119034,21.66,21.6729,21.6536,21.66,158363.9224
2011-11-30 13:50:00,33.72,33.73,33.67,33.68,136339.8007341374,21.6536,21.66,21.6215,21.6279,136339.8007
2011-11-30 13:55:00,33.68,33.69,33.65,33.66,90823.2826428946,21.6279,21.6343,21.6087,21.6151,90823.2826
2011-11-30 14:00:00,33.66,33.7,33.64,33.69,90613.52910330362,21.6151,21.6408,21.6022,21.6343,90613.5291
2011-11-30 14:05:00,33.69,33.72,33.67,33.68,123859.46512847404,21.6343,21.6536,21.6215,21.6279,123859.4651
2011-11-30 14:10:00,33.69,33.73,33.67,33.72,154798.11221814368,21.6343,21.66,21.6215,21.6536,154798.1122
2011-11-30 14:15:00,33.72,33.76,33.71,33.75,299528.0545359203,21.6536,21.6793,21.6472,21.6729,299528.0545
2011-11-30 14:20:00,33.76,33.79,33.75,33.78,201153.6444677504,21.6793,21.6986,21.6729,21.6921,201153.6445
2011-11-30 14:25:00,33.79,33.85,33.78,33.81,194231.777661248,21.6986,21.7371,21.6921,21.7114,194231.7777
2011-11-30 14:30:00,33.8,33.85,33.79,33.85,301835.3434714211,21.705,21.7371,21.6986,21.7371,301835.3435
2011-11-30 14:35:00,33.85,33.85,33.81,33.83,149554.27372836918,21.7371,21.7371,21.7114,21.7242,149554.2737
2011-11-30 14:40:00,33.82,33.86,33.82,33.85,245831.1484006293,21.7178,21.7435,21.7178,21.7371,245831.1484
2011-11-30 14:45:00,33.85,33.85,33.76,33.77,118510.74986890404,21.7371,21.7371,21.6793,21.6857,118510.7499
2011-11-30 14:50:00,33.76,33.82,33.76,33.81,145254.32616675406,21.6793,21.7178,21.6793,21.7114,145254.3262
2011-11-30 14:55:00,33.82,33.85,33.8,33.84,164656.52857891977,21.7178,21.7371,21.705,21.7307,164656.5286
2011-11-30 15:00:00,33.84,33.86,33.84,33.86,98689.04037755638,21.7307,21.7435,21.7307,21.7435,98689.0404
2011-11-30 15:05:00,33.85,33.88,33.84,33.88,183848.9774514945,21.7371,21.7564,21.7307,21.7564,183848.9775
2011-11-30 15:10:00,33.88,33.94,33.88,33.93,278342.94703723124,21.7564,21.7949,21.7564,21.7885,278342.947
2011-11-30 15:15:00,33.93,33.94,33.9,33.9,150917.67173571055,21.7885,21.7949,21.7692,21.7692,150917.6717
2011-11-30 15:20:00,33.9,33.91,33.86,33.86,160146.8274777137,21.7692,21.7756,21.7435,21.7435,160146.8275
2011-11-30 15:25:00,33.87,33.91,33.83,33.9,571368.6418458312,21.7499,21.7756,21.7242,21.7692,571368.6418
2011-11-30 15:30:00,33.9,33.96,33.89,33.95,245201.88778185632,21.7692,21.8077,21.7628,21.8013,245201.8878
2011-11-30 15:35:00,33.95,33.97,33.93,33.93,210382.8002097536,21.8013,21.8141,21.7885,21.7885,210382.8002
2011-11-30 15:40:00,33.94,34.06,33.93,34.05,479181.9611955952,21.7949,21.8719,21.7885,21.8655,479181.9612
2011-11-30 15:45:00,34.06,34.08,33.96,34.01,388568.43209229154,21.8719,21.8848,21.8077,21.8398,388568.4321
2011-11-30 15:50:00,34.01,34.08,34.0,34.08,593183.0099632931,21.8398,21.8848,21.8334,21.8848,593183.01
2011-11-30 15:55:00,34.08,34.14,34.04,34.06,1794651.28474043,21.8848,21.9233,21.8591,21.8719,1794651.2847
2011-12-01 09:30:00,34.07,34.17,34.04,34.14,437336.13004719454,21.8784,21.9426,21.8591,21.9233,437336.13
2011-12-01 09:35:00,34.14,34.19,34.11,34.13,165810.17304667016,21.9233,21.9554,21.904,21.9169,165810.173
2011-12-01 09:40:00,34.13,34.15,34.09,34.14,160985.84163607762,21.9169,21.9297,21.8912,21.9233,160985.8416
2011-12-01 09:45:00,34.14,34.23,34.1,34.21,254535.92029365496,21.9233,21.9811,21.8976,21.9683,254535.9203
2011-12-01 09:50:00,34.2,34.23,34.19,34.22,84425.7996853697,21.9618,21.9811,21.9554,21.9747,84425.7997
2011-12-01 09:55:00,34.22,34.24,34.19,34.2,140325.117986366,21.9747,21.9875,21.9554,21.9618,140325.118
2011-12-01 10:00:00,34.21,34.24,34.14,34.21,308232.826428946,21.9683,21.9875,21.9233,21.9683,308232.8264
2011-12-01 10:05:00,34.21,34.24,34.17,34.2,119454.64079706345,21.9683,21.9875,21.9426,21.9618,119454.6408
2011-12-01 10:10:00,34.2,34.2,34.16,34.19,96906.13529103305,21.9618,21.9618,21.9362,21.9554,96906.1353
2011-12-01 10:15:00,34.18,34.26,34.18,34.24,142842.1604614578,21.949,22.0004,21.949,21.9875,142842.1605
2011-12-01 10:20:00,34.24,34.25,34.17,34.21,172941.7933927635,21.9875,21.9939,21.9426,21.9683,172941.7934
2011-12-01 10:25:00,34.21,34.26,34.21,34.26,198321.97168327216,21.9683,22.0004,21.9683,22.0004,198321.9717
2011-12-01 10:30:00,34.26,34.28,34.23,34.28,213529.10330361823,22.0004,22.0132,21.9811,22.0132,213529.1033
2011-12-01 10:35:00,34.28,34.29,34.21,34.28,153644.4677503933,22.0132,22.0196,21.9683,22.0132,153644.4678
2011-12-01 10:40:00,34.28,34.32,34.27,34.31,167278.44782380702,22.0132,22.0389,22.0068,22.0325,167278.4478
2011-12-01 10:45:00,34.3,34.32,34.25,34.27,275616.1510225485,22.0261,22.0389,21.9939,22.0068,275616.151
2011-12-01 10:50:00,34.26,34.27,34.2,34.21,230624.0167802832,22.0004,22.0068,21.9618,21.9683,230624.0168
2011-12-01 10:55:00,34.21,34.23,34.18,34.22,197587.83429470373,21.9683,21.9811,21.949,21.9747,197587.8343
2011-12-01 11:00:00,34.22,34.25,34.21,34.23,215521.76192973257,21.9747,21.9939,21.9683,21.9811,215521.7619
2011-12-01 11:05:00,34.24,34.27,34.23,34.24,203880.4404824332,21.9875,22.0068,21.9811,21.9875,203880.4405
2011-12-01 11:10:00,34.24,34.25,34.17,34.19,200314.63030938647,21.9875,21.9939,21.9426,21.9554,200314.6303
2011-12-01 11:15:00,34.2,34.22,34.15,34.17,249816.4656528579,21.9618,21.9747,21.9297,21.9426,249816.4657
2011-12-01 11:20:00,34.17,34.17,34.13,34.14,159517.56685894076,21.9426,21.9426,21.9169,21.9233,159517.5669
2011-12-01 11:25:00,34.14,34.14,34.09,34.09,119244.88725747248,21.9233,21.9233,21.8912,21.8912,119244.8873
2011-12-01 11:30:00,34.09,34.13,34.05,34.08,143051.91400104878,21.8912,21.9169,21.8655,21.8848,143051.914
2011-12-01 11:35:00,34.09,34.09,34.04,34.07,173466.17724174095,21.8912,21.8912,21.8591,21.8784,173466.1772
2011-12-01 11:40:00,34.07,34.08,34.05,34.06,111064.49921342423,21.8784,21.8848,21.8655,21.8719,111064.4992
2011-12-01 11:45:00,34.06,34.07,34.01,34.04,160146.8274777137,21.8719,21.8784,21.8398,21.8591,160146.8275
2011-12-01 11:50:00,34.04,34.09,34.03,34.08,136759.30781331935,21.8591,21.8912,21.8527,21.8848,136759.3078
2011-12-01 11:55:00,34.07,34.09,34.04,34.08,114735.18615626638,21.8784,21.8912,21.8591,21.8848,114735.1862
2011-12-01 12:00:00,34.09,34.1,34.04,34.06,166124.80335605663,21.8912,21.8976,21.8591,21.8719,166124.8034
2011-12-01 12:05:00,34.06,34.1,34.05,34.06,111169.37598321972,21.8719,21.8976,21.8655,21.8719,111169.376
2011-12-01 12:10:00,34.06,34.06,34.03,34.06,49082.32826428946,21.8719,21.8719,21.8527,21.8719,49082.3283
2011-12-01 12:15:00,34.06,34.07,34.02,34.03,103618.24855794442,21.8719,21.8784,21.8463,21.8527,103618.2486
2011-12-01 12:20:00,34.04,34.07,34.02,34.02,129627.68746722602,21.8591,21.8784,21.8463,21.8463,129627.6875
2011-12-01 12:25:00,34.02,34.03,33.99,34.0,70372.312532774,21.8463,21.8527,21.827,21.8334,70372.3125
2011-12-01 12:30:00,33.99,34.03,33.99,34.02,72784.47823807027,21.827,21.8527,21.827,21.8463,72784.4782
2011-12-01 12:35:00,34.02,34.02,33.99,34.01,520188.7781856319,21.8463,21.8463,21.827,21.8398,520188.7782
2011-12-01 12:40:00,34.01,34.01,33.97,33.97,99423.1777661248,21.8398,21.8398,21.8141,21.8141,99423.1778
2011-12-01 12:45:00,33.98,34.0,33.97,33.98,97745.14944939697,21.8206,21.8334,21.8141,21.8206,97745.1494
2011-12-01 12:50:00,33.97,34.02,33.97,33.99,120608.28526481384,21.8141,21.8463,21.8141,21.827,120608.2853
2011-12-01 12:55:00,33.98,33.98,33.94,33.94,44992.13424226534,21.8206,21.8206,21.7949,21.7949,44992.1342
2011-12-01 13:00:00,33.94,33.98,33.94,33.97,35448.348190875724,21.7949,21.8206,21.7949,21.8141,35448.3482
2011-12-01 13:05:00,33.98,33.99,33.97,33.98,45936.02517042475,21.8206,21.827,21.8141,21.8206,45936.0252
2011-12-01 13:10:00,33.98,34.04,33.98,34.02,68274.77713686418,21.8206,21.8591,21.8206,21.8463,68274.7771
2011-12-01 13:15:00,34.01,34.04,34.0,34.03,41426.32406921867,21.8398,21.8591,21.8334,21.8527,41426.3241
2011-12-01 13:20:00,34.04,34.06,34.03,34.05,66596.74882013634,21.8591,21.8719,21.8527,21.8655,66596.7488
2011-12-01 13:25:00,34.05,34.08,34.05,34.08,56948.08599895123,21.8655,21.8848,21.8655,21.8848,56948.086
2011-12-01 13:30:00,34.07,34.08,34.06,34.08,75406.39748295753,21.8784,21.8848,21.8719,21.8848,75406.3975
2011-12-01 13:35:00,34.08,34.1,34.07,34.08,129103.30361824857,21.8848,21.8976,21.8784,21.8848,129103.3036
2011-12-01 13:40:00,34.08,34.13,34.07,34.11,73518.6156266387,21.8848,21.9169,21.8784,21.904,73518.6156
2011-12-01 13:45:00,34.11,34.12,34.09,34.09,41950.70791819612,21.904,21.9105,21.8912,21.8912,41950.7079
2011-12-01 13:50:00,34.09,34.1,34.08,34.09,122286.31358154168,21.8912,21.8976,21.8848,21.8912,122286.3136
2011-12-01 13:55:00,34.09,34.12,34.08,34.12,93550.07865757737,21.8912,21.9105,21.8848,21.9105,93550.0787
2011-12-01 14:00:00,34.12,34.12,34.07,34.07,201153.6444677504,21.9105,21.9105,21.8784,21.8784,201153.6445
2011-12-01 14:05:00,34.07,34.07,34.03,34.06,165705.29627687467,21.8784,21.8784,21.8527,21.8719,165705.2963
2011-12-01 14:10:00,34.05,34.07,34.02,34.06,78238.07026743576,21.8655,21.8784,21.8463,21.8719,78238.0703
2011-12-01 14:15:00,34.07,34.09,34.04,34.05,89040.37755637127,21.8784,21.8912,21.8591,21.8655,89040.3776
2011-12-01 14:20:00,34.06,34.13,34.05,34.09,110540.11536444676,21.8719,21.9169,21.8655,21.8912,110540.1154
2011-12-01 14:25:00,34.09,34.13,34.08,34.1,92186.68065023595,21.8912,21.9169,21.8848,21.8976,92186.6807
2011-12-01 14:30:00,34.09,34.1,34.04,34.06,104562.13948610384,21.8912,21.8976,21.8591,21.8719,104562.1395
2011-12-01 14:35:00,34.06,34.08,34.06,34.07,38175.14420555847,21.8719,21.8848,21.8719,21.8784,38175.1442
2011-12-01 14:40:00,34.07,34.08,34.04,34.06,168327.21552176194,21.8784,21.8848,21.8591,21.8719,168327.2155
2011-12-01 14:45:00,34.06,34.08,34.06,34.06,214787.6245411641,21.8719,21.8848,21.8719,21.8719,214787.6245
2011-12-01 14:50:00,34.06,34.07,34.03,34.05,56843.20922915574,21.8719,21.8784,21.8527,21.8655,56843.2092
2011-12-01 14:55:00,34.05,34.05,33.98,33.99,298689.04037755635,21.8655,21.8655,21.8206,21.827,298689.0404
2011-12-01 15:00:00,33.99,34.01,33.97,34.0,119140.01048767698,21.827,21.8398,21.8141,21.8334,119140.0105
2011-12-01 15:05:00,34.0,34.0,33.91,33.92,138017.82905086523,21.8334,21.8334,21.7756,21.782,138017.8291
2011-12-01 15:10:00,33.91,33.95,33.91,33.94,138542.21289984268,21.7756,21.8013,21.7756,21.7949,138542.2129
2011-12-01 15:15:00,33.94,33.95,33.93,33.93,115574.20031463032,21.7949,21.8013,21.7885,21.7885,115574.2003
2011-12-01 15:20:00,33.93,33.95,33.92,33.95,118510.74986890404,21.7885,21.8013,21.782,21.8013,118510.7499
2011-12-01 15:25:00,33.96,34.0,33.95,34.0,127844.78238070269,21.8077,21.8334,21.8013,21.8334,127844.7824
2011-12-01 15:30:00,34.0,34.0,33.97,33.98,167173.57105401153,21.8334,21.8334,21.8141,21.8206,167173.5711
2011-12-01 15:35:00,33.98,34.01,33.98,33.98,156685.8940744625,21.8206,21.8398,21.8206,21.8206,156685.8941
2011-12-01 15:40:00,33.99,33.99,33.94,33.94,244362.8736234924,21.827,21.827,21.7949,21.7949,244362.8736
2011-12-01 15:45:00,33.95,33.96,33.92,33.95,268379.6539066597,21.8013,21.8077,21.782,21.8013,268379.6539
2011-12-01 15:50:00,33.95,33.96,33.92,33.94,211536.44467750395,21.8013,21.8077,21.782,21.7949,211536.4447
2011-12-01 15:55:00,33.94,34.02,33.93,34.01,729732.5642370215,21.7949,21.8463,21.7885,21.8398,729732.5642
2011-12-02 09:30:00,34.24,34.24,34.12,34.14,525013.1095962244,21.9875,21.9875,21.9105,21.9233,525013.1096
2011-12-02 09:35:00,34.14,34.14,34.11,34.14,303513.37178814894,21.9233,21.9233,21.904,21.9233,303513.3718
2011-12-02 09:40:00,34.14,34.15,34.13,34.14,307288.9355007866,21.9233,21.9297,21.9169,21.9233,307288.9355
2011-12-02 09:45:00,34.14,34.15,34.1,34.14,306974.3051914001,21.9233,21.9297,21.8976,21.9233,306974.3052
2011-12-02 09:50:00,34.14,34.18,34.13,34.17,149449.39695857366,21.9233,21.949,21.9169,21.9426,149449.397
2011-12-02 09:55:00,34.18,34.19,34.15,34.15,172732.03985317252,21.949,21.9554,21.9297,21.9297,172732.0399
2011-12-02 10:00:00,34.16,34.16,34.1,34.1,195490.298898794,21.9362,21.9362,21.8976,21.8976,195490.2989
2011-12-02 10:05:00,34.1,34.11,34.07,34.07,103198.74147876246,21.8976,21.904,21.8784,21.8784,103198.7415
2011-12-02 10:10:00,34.08,34.15,34.07,34.14,157420.03146303093,21.8848,21.9297,21.8784,21.9233,157420.0315
2011-12-02 10:15:00,34.14,34.15,34.13,34.15,224226.53382275827,21.9233,21.9297,21.9169,21.9297,224226.5338
2011-12-02 10:20:00,34.14,34.18,34.14,34.17,110435.23859465128,21.9233,21.949,21.9233,21.9426,110435.2386
2011-12-02 10:25:00,34.17,34.18,34.14,34.15,120188.77818563188,21.9426,21.949,21.9233,21.9297,120188.7782
2011-12-02 10:30:00,34.15,34.18,34.14,34.17,194651.28474043,21.9297,21.949,21.9233,21.9426,194651.2847
2011-12-02 10:35:00,34.17,34.2,34.14,34.19,262087.04771893023,21.9426,21.9618,21.9233,21.9554,262087.0477
2011-12-02 10:40:00,34.19,34.22,34.18,34.21,123439.95804929208,21.9554,21.9747,21.949,21.9683,123439.958
2011-12-02 10:45:00,34.21,34.23,34.19,34.22,135815.41688515994,21.9683,21.9811,21.9554,21.9747,135815.4169
2011-12-02 10:50:00,34.21,34.22,34.19,34.21,115469.3235448348,21.9683,21.9747,21.9554,21.9683,115469.3235
2011-12-02 10:55:00,34.2,34.21,34.15,34.16,157734.6617724174,21.9618,21.9683,21.9297,21.9362,157734.6618
2011-12-02 11:00:00,34.16,34.17,34.11,34.11,94703.72312532774,21.9362,21.9426,21.904,21.904,94703.7231
2011-12-02 11:05:00,34.11,34.15,34.11,34.14,290823.2826428946,21.904,21.9297,21.904,21.9233,290823.2826
2011-12-02 11:10:00,34.13,34.14,34.08,34.09,84530.67645516519,21.9169,21.9233,21.8848,21.8912,84530.6765
2011-12-02 11:15:00,34.09,34.1,34.06,34.07,185002.62191924488,21.8912,21.8976,21.8719,21.8784,185002.6219
2011-12-02 11:20:00,34.07,34.07,34.02,34.02,145359.20293654955,21.8784,21.8784,21.8463,21.8463,145359.2029
2011-12-02 11:25:00,34.02,34.08,34.02,34.07,156371.26376507603,21.8463,21.8848,21.8463,21.8784,156371.2638
2011-12-02 11:30:00,34.07,34.08,34.04,34.04,218563.18825380172,21.8784,21.8848,21.8591,21.8591,218563.1883
2011-12-02 11:35:00,34.05,34.06,34.01,34.06,90508.65233350811,21.8655,21.8719,21.8398,21.8719,90508.6523
2011-12-02 11:40:00,34.06,34.07,33.98,34.0,121761.92973256424,21.8719,21.8784,21.8206,21.8334,121761.9297
2011-12-02 11:45:00,33.99,34.02,33.94,33.96,75930.78133193498,21.827,21.8463,21.7949,21.8077,75930.7813
2011-12-02 11:50:00,33.94,33.97,33.93,33.94,183429.47037231253,21.7949,21.8141,21.7885,21.7949,183429.4704
2011-12-02 11:55:00,33.93,33.95,33.93,33.94,192448.8725747247,21.7885,21.8013,21.7885,21.7949,192448.8726
2011-12-02 12:00:00,33.94,33.94,33.88,33.9,156895.64761405348,21.7949,21.7949,21.7564,21.7692,156895.6476
2011-12-02 12:05:00,33.9,33.94,33.89,33.9,137912.95228106974,21.7692,21.7949,21.7628,21.7692,137912.9523
2011-12-02 12:10:00,33.89,33.91,33.86,33.86,81908.75721027792,21.7628,21.7756,21.7435,21.7435,81908.7572
2011-12-02 12:15:00,33.86,33.9,33.84,33.9,166334.5568956476,21.7435,21.7692,21.7307,21.7692,166334.5569
2011-12-02 12:20:00,33.9,33.94,33.88,33.94,121447.29942317776,21.7692,21.7949,21.7564,21.7949,121447.2994
2011-12-02 12:25:00,33.94,33.94,33.9,33.91,129522.81069743053,21.7949,21.7949,21.7692,21.7756,129522.8107
2011-12-02 12:30:00,33.91,33.94,33.89,33.93,142422.65338227584,21.7756,21.7949,21.7628,21.7885,142422.6534
2011-12-02 12:35:00,33.93,33.95,33.91,33.94,73413.7388568432,21.7885,21.8013,21.7756,21.7949,73413.7389
2011-12-02 12:40:00,33.95,33.95,33.92,33.94,155532.2496067121,21.8013,21.8013,21.782,21.7949,155532.2496
2011-12-02 12:45:00,33.94,33.97,33.92,33.95,166334.5568956476,21.7949,21.8141,21.782,21.8013,166334.5569
2011-12-02 12:50:00,33.96,33.96,33.94,33.95,101835.34347142107,21.8077,21.8077,21.7949,21.8013,101835.3435
2011-12-02 12:55:00,33.95,33.95,33.94,33.94,81594.12690089145,21.8013,21.8013,21.7949,21.7949,81594.1269
2011-12-02 13:00:00,33.94,33.94,33.9,33.91,69113.7912952281,21.7949,21.7949,21.7692,21.7756,69113.7913
2011-12-02 13:05:00,33.91,33.93,33.88,33.88,71525.95700052439,21.7756,21.7885,21.7564,21.7564,71525.957
2011-12-02 13:10:00,33.89,33.9,33.88,33.88,27267.96014682748,21.7628,21.7692,21.7564,21.7564,27267.9601
2011-12-02 13:15:00,33.87,33.91,33.86,33.91,57996.85369690614,21.7499,21.7756,21.7435,21.7756,57996.8537
2011-12-02 13:20:00,33.9,33.94,33.89,33.93,73099.10854745674,21.7692,21.7949,21.7628,21.7885,73099.1085
2011-12-02 13:25:00,33.93,33.94,33.92,33.93,37650.76035658102,21.7885,21.7949,21.782,21.7885,37650.7604
2011-12-02 13:30:00,33.92,33.93,33.88,33.91,60933.403251179865,21.782,21.7885,21.7564,21.7756,60933.4033
2011-12-02 13:35:00,33.9,33.92,33.88,33.9,40062.9260618773,21.7692,21.782,21.7564,21.7692,40062.9261
2011-12-02 13:40:00,33.9,33.93,33.89,33.9,67016.2558993183,21.7692,21.7885,21.7628,21.7692,67016.2559
2011-12-02 13:45:00,33.91,33.95,33.9,33.92,140220.24121657052,21.7756,21.8013,21.7692,21.782,140220.2412
2011-12-02 13:50:00,33.92,33.93,33.87,33.87,66701.62558993183,21.782,21.7885,21.7499,21.7499,66701.6256
2011-12-02 13:55:00,33.87,33.91,33.87,33.9,49187.20503408495,21.7499,21.7756,21.7499,21.7692,49187.205
2011-12-02 14:00:00,33.89,33.94,33.89,33.93,202831.67278447823,21.7628,21.7949,21.7628,21.7885,202831.6728
2011-12-02 14:05:00,33.93,33.94,33.91,33.94,174514.94493969585,21.7885,21.7949,21.7756,21.7949,174514.9449
2011-12-02 14:10:00,33.94,33.95,33.94,33.95,100891.45254326166,21.7949,21.8013,21.7949,21.8013,100891.4525
2011-12-02 14:15:00,33.94,33.95,33.93,33.94,107184.05873099108,21.7949,21.8013,21.7885,21.7949,107184.0587
2011-12-02 14:20:00,33.94,33.97,33.93,33.94,213529.10330361823,21.7949,21.8141,21.7885,21.7949,213529.1033
2011-12-02 14:25:00,33.94,33.94,33.9,33.91,357105.4011536445,21.7949,21.7949,21.7692,21.7756,357105.4012
2011-12-02 14:30:00,33.91,33.92,33.85,33.86,383744.100681699,21.7756,21.782,21.7371,21.7435,383744.1007
2011-12-02 14:35:00,33.86,33.87,33.8,33.84,305820.6607236497,21.7435,21.7499,21.705,21.7307,305820.6607
2011-12-02 14:40:00,33.85,33.86,33.81,33.85,159937.07393812272,21.7371,21.7435,21.7114,21.7371,159937.0739
2011-12-02 14:45:00,33.85,33.89,33.79,33.81,305086.5233350813,21.7371,21.7628,21.6986,21.7114,305086.5233
2011-12-02 14:50:00,33.81,33.82,33.8,33.81,65338.22758259046,21.7114,21.7178,21.705,21.7114,65338.2276
2011-12-02 14:55:00,33.82,33.82,33.73,33.75,125222.86313581542,21.7178,21.7178,21.66,21.6729,125222.8631
2011-12-02 15:00:00,33.74,33.78,33.74,33.78,213319.34976402728,21.6664,21.6921,21.6664,21.6921,213319.3498
2011-12-02 15:05:00,33.78,33.81,33.75,33.76,165390.6659674882,21.6921,21.7114,21.6729,21.6793,165390.666
2011-12-02 15:10:00,33.75,33.82,33.74,33.75,167488.201363398,21.6729,21.7178,21.6664,21.6729,167488.2014
2011-12-02 15:15:00,33.75,33.78,33.74,33.75,161300.4719454641,21.6729,21.6921,21.6664,21.6729,161300.4719
2011-12-02 15:20:00,33.75,33.8,33.74,33.79,88201.36339800734,21.6729,21.705,21.6664,21.6986,88201.3634
2011-12-02 15:25:00,33.78,33.78,33.74,33.74,170424.75091767174,21.6921,21.6921,21.6664,21.6664,170424.7509
2011-12-02 15:30:00,33.74,33.79,33.74,33.79,146932.3544834819,21.6664,21.6986,21.6664,21.6986,146932.3545
2011-12-02 15:35:00,33.79,33.84,33.78,33.81,255270.05768222336,21.6986,21.7307,21.6921,21.7114,255270.0577
2011-12-02 15:40:00,33.81,33.84,33.81,33.82,157944.41531200838,21.7114,21.7307,21.7114,21.7178,157944.4153
2011-12-02 15:45:00,33.82,33.83,33.77,33.82,402412.1657052962,21.7178,21.7242,21.6857,21.7178,402412.1657
2011-12-02 15:50:00,33.82,33.87,33.78,33.85,500157.31515469326,21.7178,21.7499,21.6921,21.7371,500157.3152
2011-12-02 15:55:00,33.85,33.92,33.82,33.82,893130.5715783954,21.7371,21.782,21.7178,21.7178,893130.5716
2011-12-05 09:30:00,34.12,34.19,34.06,34.15,346512.84740429994,21.9105,21.9554,21.8719,21.9297,346512.8474
2011-12-05 09:35:00,34.16,34.16,34.02,34.04,246145.77871001573,21.9362,21.9362,21.8463,21.8591,246145.7787
2011-12-05 09:40:00,34.03,34.04,33.93,33.94,393707.3938122706,21.8527,21.8591,21.7885,21.7949,393707.3938
2011-12-05 09:45:00,33.94,33.96,33.92,33.93,201782.90508652333,21.7949,21.8077,21.782,21.7885,201782.9051
2011-12-05 09:50:00,33.93,33.93,33.8,33.83,306240.1678028317,21.7885,21.7885,21.705,21.7242,306240.1678
2011-12-05 09:55:00,33.83,33.85,33.75,33.79,230414.26324069212,21.7242,21.7371,21.6729,21.6986,230414.2632
2011-12-05 10:00:00,33.79,33.8,33.63,33.65,435133.71788148925,21.6986,21.705,21.5958,21.6087,435133.7179
2011-12-05 10:05:00,33.65,33.7,33.63,33.69,329103.3036182485,21.6087,21.6408,21.5958,21.6343,329103.3036
2011-12-05 10:10:00,33.69,33.77,33.68,33.77,199685.3696906136,21.6343,21.6857,21.6279,21.6857,199685.3697
2011-12-05 10:15:00,33.77,33.86,33.76,33.85,379339.2763502884,21.6857,21.7435,21.6793,21.7371,379339.2764
2011-12-05 10:20:00,33.85,33.92,33.84,33.92,372417.4095437861,21.7371,21.782,21.7307,21.782,372417.4095
2011-12-05 10:25:00,33.91,33.92,33.84,33.87,204509.7011012061,21.7756,21.782,21.7307,21.7499,204509.7011
2011-12-05 10:30:00,33.87,33.88,33.79,33.8,155112.74252753015,21.7499,21.7564,21.6986,21.705,155112.7425
2011-12-05 10:35:00,33.78,33.89,33.78,33.85,202412.16570529627,21.6921,21.7628,21.6921,21.7371,202412.1657
2011-12-05 10:40:00,33.84,33.93,33.84,33.93,161615.10225485056,21.7307,21.7885,21.7307,21.7885,161615.1023
2011-12-05 10:45:00,33.93,33.94,33.89,33.9,99003.67068694285,21.7885,21.7949,21.7628,21.7692,99003.6707
2011-12-05 10:50:00,33.89,33.92,33.88,33.91,117252.22863135816,21.7628,21.782,21.7564,21.7756,117252.2286
2011-12-05 10:55:00,33.91,33.91,33.85,33.85,90508.65233350811,21.7756,21.7756,21.7371,21.7371,90508.6523
2011-12-05 11:00:00,33.85,33.87,33.83,33.87,126376.5076035658,21.7371,21.7499,21.7242,21.7499,126376.5076
2011-12-05 11:05:00,33.87,33.89,33.84,33.86,75930.78133193498,21.7499,21.7628,21.7307,21.7435,75930.7813
2011-12-05 11:10:00,33.87,33.87,33.84,33.87,124908.23282642895,21.7499,21.7499,21.7307,21.7499,124908.2328
2011-12-05 11:15:00,33.87,33.89,33.84,33.87,104667.01625589932,21.7499,21.7628,21.7307,21.7499,104667.0163
2011-12-05 11:20:00,33.88,33.88,33.81,33.81,408809.6486628212,21.7564,21.7564,21.7114,21.7114,408809.6487
2011-12-05 11:25:00,33.81,33.87,33.81,33.86,125222.86313581542,21.7114,21.7499,21.7114,21.7435,125222.8631
2011-12-05 11:30:00,33.86,33.89,33.85,33.87,265862.611431568,21.7435,21.7628,21.7371,21.7499,265862.6114
2011-12-05 11:35:00,33.88,33.89,33.85,33.88,199056.1090718406,21.7564,21.7628,21.7371,21.7564,199056.1091
2011-12-05 11:40:00,33.89,33.89,33.83,33.87,207446.25065547985,21.7628,21.7628,21.7242,21.7499,207446.2507
2011-12-05 11:45:00,33.87,33.87,33.83,33.86,147456.73833245935,21.7499,21.7499,21.7242,21.7435,147456.7383
2011-12-05 11:50:00,33.85,33.87,33.81,33.86,121447.29942317776,21.7371,21.7499,21.7114,21.7435,121447.2994
2011-12-05 11:55:00,33.85,33.87,33.8,33.81,132249.60671211328,21.7371,21.7499,21.705,21.7114,132249.6067
2011-12-05 12:00:00,33.81,33.84,33.8,33.83,94598.84635553224,21.7114,21.7307,21.705,21.7242,94598.8464
2011-12-05 12:05:00,33.82,33.86,33.81,33.84,210697.43051914,21.7178,21.7435,21.7114,21.7307,210697.4305
2011-12-05 12:10:00,33.84,33.85,33.81,33.84,86208.70477189303,21.7307,21.7371,21.7114,21.7307,86208.7048
2011-12-05 12:15:00,33.84,33.87,33.83,33.86,99423.1777661248,21.7307,21.7499,21.7242,21.7435,99423.1778
2011-12-05 12:20:00,33.86,33.86,33.8,33.82,92815.94126900892,21.7435,21.7435,21.705,21.7178,92815.9413
2011-12-05 12:25:00,33.82,33.83,33.81,33.81,55270.057682223385,21.7178,21.7242,21.7114,21.7114,55270.0577
2011-12-05 12:30:00,33.81,33.84,33.8,33.83,71525.95700052439,21.7114,21.7307,21.705,21.7242,71525.957
2011-12-05 12:35:00,33.84,33.84,33.81,33.83,192763.5028841112,21.7307,21.7307,21.7114,21.7242,192763.5029
2011-12-05 12:40:00,33.83,33.83,33.82,33.82,36182.48557944416,21.7242,21.7242,21.7178,21.7178,36182.4856
2011-12-05 12:45:00,33.83,33.92,33.82,33.92,205138.96171997904,21.7242,21.782,21.7178,21.782,205138.9617
2011-12-05 12:50:00,33.92,33.93,33.86,33.87,166229.68012585212,21.782,21.7885,21.7435,21.7499,166229.6801
2011-12-05 12:55:00,33.87,33.89,33.85,33.86,103198.74147876246,21.7499,21.7628,21.7371,21.7435,103198.7415
2011-12-05 13:00:00,33.86,33.87,33.85,33.85,57052.96276874672,21.7435,21.7499,21.7371,21.7371,57052.9628
2011-12-05 13:05:00,33.85,33.87,33.85,33.86,50550.60304142632,21.7371,21.7499,21.7371,21.7435,50550.603
2011-12-05 13:10:00,33.87,33.87,33.84,33.85,96276.87467226008,21.7499,21.7499,21.7307,21.7371,96276.8747
2011-12-05 13:15:00,33.85,33.85,33.82,33.83,82957.52490823282,21.7371,21.7371,21.7178,21.7242,82957.5249
2011-12-05 13:20:00,33.82,33.86,33.82,33.83,213738.85684320924,21.7178,21.7435,21.7178,21.7242,213738.8568
2011-12-05 13:25:00,33.83,33.86,33.83,33.85,199370.73938122703,21.7242,21.7435,21.7242,21.7371,199370.7394
2011-12-05 13:30:00,33.86,33.86,33.82,33.84,101206.08285264812,21.7435,21.7435,21.7178,21.7307,101206.0829
2011-12-05 13:35:00,33.84,33.85,33.82,33.85,193707.39381227057,21.7307,21.7371,21.7178,21.7371,193707.3938
2011-12-05 13:40:00,33.84,33.85,33.75,33.78,342212.89984268486,21.7307,21.7371,21.6729,21.6921,342212.8998
2011-12-05 13:45:00,33.78,33.82,33.69,33.7,178605.13896172,21.6921,21.7178,21.6343,21.6408,178605.139
2011-12-05 13:50:00,33.7,33.73,33.68,33.71,276350.2884111169,21.6408,21.66,21.6279,21.6472,276350.2884
2011-12-05 13:55:00,33.71,33.73,33.65,33.67,147981.1221814368,21.6472,21.66,21.6087,21.6215,147981.1222
2011-12-05 14:00:00,33.67,33.67,33.61,33.63,160146.8274777137,21.6215,21.6215,21.583,21.5958,160146.8275
2011-12-05 14:05:00,33.63,33.65,33.59,33.65,122286.31358154168,21.5958,21.6087,21.5701,21.6087,122286.3136
2011-12-05 14:10:00,33.65,33.66,33.57,33.58,154273.72836916623,21.6087,21.6151,21.5573,21.5637,154273.7284
2011-12-05 14:15:00,33.58,33.58,33.53,33.54,250340.84950183536,21.5637,21.5637,21.5316,21.538,250340.8495
2011-12-05 14:20:00,33.55,33.55,33.48,33.48,194651.28474043,21.5444,21.5444,21.4995,21.4995,194651.2847
2011-12-05 14:25:00,33.49,33.55,33.45,33.54,283796.5390665968,21.5059,21.5444,21.4802,21.538,283796.5391
2011-12-05 14:30:00,33.54,33.55,33.51,33.51,148505.50603041425,21.538,21.5444,21.5188,21.5188,148505.506
2011-12-05 14:35:00,33.51,33.54,33.51,33.54,112532.7739905611,21.5188,21.538,21.5188,21.538,112532.774
2011-12-05 14:40:00,33.54,33.57,33.52,33.53,105925.5374934452,21.538,21.5573,21.5252,21.5316,105925.5375
2011-12-05 14:45:00,33.53,33.55,33.5,33.55,138017.82905086523,21.5316,21.5444,21.5123,21.5444,138017.8291
2011-12-05 14:50:00,33.55,33.58,33.55,33.56,135500.78657577347,21.5444,21.5637,21.5444,21.5509,135500.7866
2011-12-05 14:55:00,33.57,33.62,33.56,33.62,74672.26009438909,21.5573,21.5894,21.5509,21.5894,74672.2601
2011-12-05 15:00:00,33.62,33.62,33.57,33.6,139800.73413738856,21.5894,21.5894,21.5573,21.5765,139800.7341
2011-12-05 15:05:00,33.6,33.62,33.46,33.51,454535.92029365496,21.5765,21.5894,21.4866,21.5188,454535.9203
2011-12-05 15:10:00,33.5,33.53,33.48,33.48,171158.88830624017,21.5123,21.5316,21.4995,21.4995,171158.8883
2011-12-05 15:15:00,33.48,33.5,33.43,33.44,236182.48557944407,21.4995,21.5123,21.4674,21.4738,236182.4856
2011-12-05 15:20:00,33.44,33.52,33.44,33.51,155322.49606712113,21.4738,21.5252,21.4738,21.5188,155322.4961
2011-12-05 15:25:00,33.5,33.54,33.5,33.51,227792.34399580493,21.5123,21.538,21.5123,21.5188,227792.344
2011-12-05 15:30:00,33.51,33.54,33.49,33.54,226009.4389092816,21.5188,21.538,21.5059,21.538,226009.4389
2011-12-05 15:35:00,33.53,33.54,33.51,33.53,197902.4646040902,21.5316,21.538,21.5188,21.5316,197902.4646
2011-12-05 15:40:00,33.53,33.53,33.5,33.53,272155.2176192973,21.5316,21.5316,21.5123,21.5316,272155.2176
2011-12-05 15:45:00,33.52,33.58,33.5,33.56,513791.29522810696,21.5252,21.5637,21.5123,21.5509,513791.2952
2011-12-05 15:50:00,33.56,33.61,33.53,33.6,614158.3639223912,21.5509,21.583,21.5316,21.5765,614158.3639
2011-12-05 15:55:00,33.6,33.65,33.55,33.64,1152910.330361825,21.5765,21.6087,21.5444,21.6022,1152910.3304
2011-12-06 09:30:00,33.78,33.84,33.71,33.71,315364.4467750393,21.6921,21.7307,21.6472,21.6472,315364.4468
2011-12-06 09:35:00,33.72,33.77,33.7,33.74,137283.6916622968,21.6536,21.6857,21.6408,21.6664,137283.6917
2011-12-06 09:40:00,33.75,33.75,33.68,33.7,287991.6098584164,21.6729,21.6729,21.6279,21.6408,287991.6099
2011-12-06 09:45:00,33.69,33.7,33.63,33.64,189302.56948086,21.6343,21.6408,21.5958,21.6022,189302.5695
2011-12-06 09:50:00,33.64,33.68,33.61,33.63,195595.17566858945,21.6022,21.6279,21.583,21.5958,195595.1757
2011-12-06 09:55:00,33.63,33.66,33.61,33.63,143890.9281594127,21.5958,21.6151,21.583,21.5958,143890.9282
2011-12-06 10:00:00,33.63,33.7,33.63,33.66,183639.2239119035,21.5958,21.6408,21.5958,21.6151,183639.2239
2011-12-06 10:05:00,33.67,33.68,33.65,33.66,107603.56581017304,21.6215,21.6279,21.6087,21.6151,107603.5658
2011-12-06 10:10:00,33.66,33.72,33.63,33.72,281489.250131096,21.6151,21.6536,21.5958,21.6536,281489.2501
2011-12-06 10:15:00,33.72,33.77,33.7,33.73,257262.7163083377,21.6536,21.6857,21.6408,21.66,257262.7163
2011-12-06 10:20:00,33.73,33.73,33.69,33.72,232406.9218668065,21.66,21.66,21.6343,21.6536,232406.9219
2011-12-06 10:25:00,33.73,33.76,33.71,33.74,136130.0471945464,21.66,21.6793,21.6472,21.6664,136130.0472
2011-12-06 10:30:00,33.74,33.81,33.73,33.76,194861.038280021,21.6664,21.7114,21.66,21.6793,194861.0383
2011-12-06 10:35:00,33.76,33.84,33.75,33.82,222233.875196644,21.6793,21.7307,21.6729,21.7178,222233.8752
2011-12-06 10:40:00,33.82,33.85,33.78,33.81,210697.43051914,21.7178,21.7371,21.6921,21.7114,210697.4305
2011-12-06 10:45:00,33.81,33.86,33.78,33.84,248557.944415312,21.7114,21.7435,21.6921,21.7307,248557.9444
2011-12-06 10:50:00,33.84,33.86,33.82,33.83,142632.40692186682,21.7307,21.7435,21.7178,21.7242,142632.4069
2011-12-06 10:55:00,33.83,33.87,33.81,33.81,249816.4656528579,21.7242,21.7499,21.7114,21.7114,249816.4657
2011-12-06 11:00:00,33.82,33.83,33.79,33.81,142737.2836916623,21.7178,21.7242,21.6986,21.7114,142737.2837
2011-12-06 11:05:00,33.81,33.84,33.76,33.77,173361.30047194546,21.7114,21.7307,21.6793,21.6857,173361.3005
2011-12-06 11:10:00,33.77,33.81,33.76,33.8,80545.35920293655,21.6857,21.7114,21.6793,21.705,80545.3592
2011-12-06 11:15:00,33.8,33.81,33.79,33.8,89145.25432616676,21.705,21.7114,21.6986,21.705,89145.2543
2011-12-06 11:20:00,33.8,33.85,33.79,33.82,124069.21866806502,21.705,21.7371,21.6986,21.7178,124069.2187
2011-12-06 11:25:00,33.81,33.82,33.77,33.79,113896.17199790246,21.7114,21.7178,21.6857,21.6986,113896.172
2011-12-06 11:30:00,33.79,33.8,33.75,33.76,96171.9979024646,21.6986,21.705,21.6729,21.6793,96171.9979
2011-12-06 11:35:00,33.77,33.81,33.76,33.8,132564.23702149975,21.6857,21.7114,21.6793,21.705,132564.237
2011-12-06 11:40:00,33.79,33.82,33.78,33.82,90089.14525432615,21.6986,21.7178,21.6921,21.7178,90089.1453
2011-12-06 11:45:00,33.82,33.82,33.79,33.81,38070.26743576298,21.7178,21.7178,21.6986,21.7114,38070.2674
2011-12-06 11:50:00,33.82,33.84,33.8,33.81,89984.26848453068,21.7178,21.7307,21.705,21.7114,89984.2685
2011-12-06 11:55:00,33.81,33.87,33.81,33.85,106135.29103303618,21.7114,21.7499,21.7114,21.7371,106135.291
2011-12-06 12:00:00,33.84,33.86,33.83,33.85,51704.24750917672,21.7307,21.7435,21.7242,21.7371,51704.2475
2011-12-06 12:05:00,33.84,33.87,33.82,33.86,68589.40744625065,21.7307,21.7499,21.7178,21.7435,68589.4074
2011-12-06 12:10:00,33.87,33.89,33.86,33.87,63660.19926586261,21.7499,21.7628,21.7435,21.7499,63660.1993
2011-12-06 12:15:00,33.87,33.89,33.85,33.87,108547.45673833246,21.7499,21.7628,21.7371,21.7499,108547.4567
2011-12-06 12:20:00,33.88,33.88,33.85,33.85,71421.0802307289,21.7564,21.7564,21.7371,21.7371,71421.0802
2011-12-06 12:25:00,33.85,33.88,33.83,33.87,146617.72417409543,21.7371,21.7564,21.7242,21.7499,146617.7242
2011-12-06 12:30:00,33.87,33.89,33.86,33.88,96171.9979024646,21.7499,21.7628,21.7435,21.7564,96171.9979
2011-12-06 12:35:00,33.88,33.9,33.87,33.9,57472.46984792868,21.7564,21.7692,21.7499,21.7692,57472.4698
2011-12-06 12:40:00,33.89,33.9,33.85,33.86,96381.75144205558,21.7628,21.7692,21.7371,21.7435,96381.7514
2011-12-06 12:45:00,33.85,33.86,33.85,33.86,183324.59360251704,21.7371,21.7435,21.7371,21.7435,183324.5936
2011-12-06 12:50:00,33.85,33.86,33.83,33.84,60304.142632406925,21.7371,21.7435,21.7242,21.7307,60304.1426
2011-12-06 12:55:00,33.85,33.85,33.84,33.85,20765.60041950708,21.7371,21.7371,21.7307,21.7371,20765.6004
2011-12-06 13:00:00,33.85,33.85,33.84,33.84,23072.889355007865,21.7371,21.7371,21.7307,21.7307,23072.8894
2011-12-06 13:05:00,33.85,33.85,33.83,33.85,80545.35920293655,21.7371,21.7371,21.7242,21.7371,80545.3592
2011-12-06 13:10:00,33.85,33.85,33.82,33.84,122391.19035133718,21.7371,21.7371,21.7178,21.7307,122391.1904
2011-12-06 13:15:00,33.85,33.86,33.84,33.85,275511.274252753,21.7371,21.7435,21.7307,21.7371,275511.2743
2011-12-06 13:20:00,33.84,33.89,33.84,33.88,281908.75721027795,21.7307,21.7628,21.7307,21.7564,281908.7572
2011-12-06 13:25:00,33.89,33.89,33.85,33.86,133822.75825904563,21.7628,21.7628,21.7371,21.7435,133822.7583
2011-12-06 13:30:00,33.87,33.88,33.85,33.85,267540.63974829577,21.7499,21.7564,21.7371,21.7371,267540.6397
2011-12-06 13:35:00,33.85,33.88,33.83,33.88,216465.652857892,21.7371,21.7564,21.7242,21.7564,216465.6529
2011-12-06 13:40:00,33.88,33.89,33.84,33.84,225380.17829050863,21.7564,21.7628,21.7307,21.7307,225380.1783
2011-12-06 13:45:00,33.85,33.86,33.81,33.83,166439.4336654431,21.7371,21.7435,21.7114,21.7242,166439.4337
2011-12-06 13:50:00,33.84,33.84,33.8,33.83,141478.76245411643,21.7307,21.7307,21.705,21.7242,141478.7625
2011-12-06 13:55:00,33.84,33.85,33.81,33.82,147246.98479286837,21.7307,21.7371,21.7114,21.7178,147246.9848
2011-12-06 14:00:00,33.81,33.84,33.8,33.84,189512.32302045092,21.7114,21.7307,21.705,21.7307,189512.323
2011-12-06 14:05:00,33.84,33.85,33.83,33.85,138856.84320922915,21.7307,21.7371,21.7242,21.7371,138856.8432
2011-12-06 14:10:00,33.84,33.85,33.83,33.85,67645.51651809124,21.7307,21.7371,21.7242,21.7371,67645.5165
2011-12-06 14:15:00,33.85,33.88,33.84,33.85,284635.5532249607,21.7371,21.7564,21.7307,21.7371,284635.5532
2011-12-06 14:20:00,33.85,33.87,33.83,33.84,258311.48400629265,21.7371,21.7499,21.7242,21.7307,258311.484
2011-12-06 14:25:00,33.85,33.89,33.84,33.88,72155.21761929733,21.7371,21.7628,21.7307,21.7564,72155.2176
2011-12-06 14:30:00,33.89,33.91,33.87,33.9,186785.52700576824,21.7628,21.7756,21.7499,21.7692,186785.527
2011-12-06 14:35:00,33.89,33.93,33.88,33.92,145883.586785527,21.7628,21.7885,21.7564,21.782,145883.5868
2011-12-06 14:40:00,33.92,33.94,33.91,33.92,373571.0540115365,21.782,21.7949,21.7756,21.782,373571.054
2011-12-06 14:45:00,33.91,33.93,33.91,33.93,129103.30361824857,21.7756,21.7885,21.7756,21.7885,129103.3036
2011-12-06 14:50:00,33.93,33.94,33.92,33.94,166334.5568956476,21.7885,21.7949,21.782,21.7949,166334.5569
2011-12-06 14:55:00,33.94,33.94,33.94,33.94,167278.44782380702,21.7949,21.7949,21.7949,21.7949,167278.4478
2011-12-06 15:00:00,33.94,33.94,33.94,33.94,65443.10435238595,21.7949,21.7949,21.7949,21.7949,65443.1044
2011-12-06 15:05:00,33.94,33.94,33.92,33.92,313896.17199790245,21.7949,21.7949,21.782,21.782,313896.172
2011-12-06 15:10:00,33.93,33.94,33.92,33.94,406712.11326691136,21.7885,21.7949,21.782,21.7949,406712.1133
2011-12-06 15:15:00,33.94,33.94,33.91,33.91,122076.56004195072,21.7949,21.7949,21.7756,21.7756,122076.56
2011-12-06 15:20:00,33.92,33.93,33.89,33.93,221709.49134766648,21.782,21.7885,21.7628,21.7885,221709.4913
2011-12-06 15:25:00,33.92,33.93,33.88,33.89,122810.69743051914,21.782,21.7885,21.7564,21.7628,122810.6974
2011-12-06 15:30:00,33.89,33.91,33.87,33.91,315364.4467750393,21.7628,21.7756,21.7499,21.7756,315364.4468
2011-12-06 15:35:00,33.91,33.94,33.9,33.93,159727.32039853174,21.7756,21.7949,21.7692,21.7885,159727.3204
2011-12-06 15:40:00,33.93,33.94,33.82,33.84,230309.3864708967,21.7885,21.7949,21.7178,21.7307,230309.3865
2011-12-06 15:45:00,33.83,33.84,33.81,33.82,314105.92553749343,21.7242,21.7307,21.7114,21.7178,314105.9255
2011-12-06 15:50:00,33.83,33.83,33.78,33.8,281803.88044048246,21.7242,21.7242,21.6921,21.705,281803.8804
2011-12-06 15:55:00,33.79,33.8,33.75,33.76,695123.2302045097,21.6986,21.705,21.6729,21.6793,695123.2302
2011-12-07 09:30:00,33.64,33.76,33.59,33.62,706554.7981122182,21.6022,21.6793,21.5701,21.5894,706554.7981
2011-12-07 09:35:00,33.62,33.67,33.57,33.61,410802.3072889355,21.5894,21.6215,21.5573,21.583,410802.3073
2011-12-07 09:40:00,33.61,33.69,33.59,33.69,120188.77818563188,21.583,21.6343,21.5701,21.6343,120188.7782
2011-12-07 09:45:00,33.68,33.69,33.65,33.66,220346.0933403251,21.6279,21.6343,21.6087,21.6151,220346.0933
2011-12-07 09:50:00,33.65,33.66,33.59,33.59,275406.3974829575,21.6087,21.6151,21.5701,21.5701,275406.3975
2011-12-07 09:55:00,33.59,33.65,33.56,33.65,280755.1127425275,21.5701,21.6087,21.5509,21.6087,280755.1127
2011-12-07 10:00:00,33.64,33.73,33.64,33.72,454640.7970634505,21.6022,21.66,21.6022,21.6536,454640.7971
2011-12-07 10:05:00,33.72,33.75,33.7,33.71,242265.3382275826,21.6536,21.6729,21.6408,21.6472,242265.3382
2011-12-07 10:10:00,33.71,33.75,33.71,33.72,272889.35500786576,21.6472,21.6729,21.6472,21.6536,272889.355
2011-12-07 10:15:00,33.72,33.76,33.7,33.76,149029.8898793917,21.6536,21.6793,21.6408,21.6793,149029.8899
2011-12-07 10:20:00,33.77,33.8,33.75,33.76,229680.1258521237,21.6857,21.705,21.6729,21.6793,229680.1259
2011-12-07 10:25:00,33.77,33.8,33.73,33.79,197378.08075511275,21.6857,21.705,21.66,21.6986,197378.0808
2011-12-07 10:30:00,33.79,33.85,33.78,33.82,204404.8243314106,21.6986,21.7371,21.6921,21.7178,204404.8243
2011-12-07 10:35:00,33.82,33.87,33.82,33.86,147246.98479286837,21.7178,21.7499,21.7178,21.7435,147246.9848
2011-12-07 10:40:00,33.86,33.89,33.86,33.88,217829.0508652333,21.7435,21.7628,21.7435,21.7564,217829.0509
2011-12-07 10:45:00,33.87,33.93,33.87,33.89,419297.3256423702,21.7499,21.7885,21.7499,21.7628,419297.3256
2011-12-07 10:50:00,33.88,33.92,33.84,33.92,412165.7052962769,21.7564,21.782,21.7307,21.782,412165.7053
2011-12-07 10:55:00,33.92,33.99,33.92,33.98,609438.9092815941,21.782,21.827,21.782,21.8206,609438.9093
2011-12-07 11:00:00,33.98,33.98,33.93,33.94,223492.39643418984,21.8206,21.8206,21.7885,21.7949,223492.3964
2011-12-07 11:05:00,33.94,33.95,33.91,33.93,284635.5532249607,21.7949,21.8013,21.7756,21.7885,284635.5532
2011-12-07 11:10:00,33.92,33.93,33.87,33.89,414263.2406921867,21.782,21.7885,21.7499,21.7628,414263.2407
2011-12-07 11:15:00,33.89,33.9,33.86,33.9,126796.01468274776,21.7628,21.7692,21.7435,21.7692,126796.0147
2011-12-07 11:20:00,33.9,33.94,33.89,33.9,284425.7996853697,21.7692,21.7949,21.7628,21.7692,284425.7997
2011-12-07 11:25:00,33.9,33.92,33.87,33.89,184897.7451494494,21.7692,21.782,21.7499,21.7628,184897.7451
2011-12-07 11:30:00,33.89,33.93,33.88,33.92,175144.2055584688,21.7628,21.7885,21.7564,21.782,175144.2056
2011-12-07 11:35:00,33.92,33.93,33.91,33.93,89145.25432616676,21.782,21.7885,21.7756,21.7885,89145.2543
2011-12-07 11:40:00,33.93,33.95,33.92,33.94,421814.368117462,21.7885,21.8013,21.782,21.7949,421814.3681
2011-12-07 11:45:00,33.94,33.94,33.94,33.94,106554.79811221817,21.7949,21.7949,21.7949,21.7949,106554.7981
2011-12-07 11:50:00,33.94,33.94,33.89,33.89,194336.6544310435,21.7949,21.7949,21.7628,21.7628,194336.6544
2011-12-07 11:55:00,33.88,33.92,33.88,33.92,89355.00786575774,21.7564,21.782,21.7564,21.782,89355.0079
2011-12-07 12:00:00,33.92,33.94,33.9,33.92,265652.8578919769,21.782,21.7949,21.7692,21.782,265652.8579
2011-12-07 12:05:00,33.93,33.94,33.91,33.94,220975.35395909805,21.7885,21.7949,21.7756,21.7949,220975.354
2011-12-07 12:10:00,33.94,33.94,33.9,33.93,243838.4897745149,21.7949,21.7949,21.7692,21.7885,243838.4898
2011-12-07 12:15:00,33.93,33.94,33.92,33.94,89984.26848453068,21.7885,21.7949,21.782,21.7949,89984.2685
2011-12-07 12:20:00,33.94,33.94,33.93,33.94,77608.80964866282,21.7949,21.7949,21.7885,21.7949,77608.8096
2011-12-07 12:25:00,33.94,33.94,33.94,33.94,187100.1573151547,21.7949,21.7949,21.7949,21.7949,187100.1573
2011-12-07 12:30:00,33.94,33.94,33.94,33.94,100681.69900367068,21.7949,21.7949,21.7949,21.7949,100681.699
2011-12-07 12:35:00,33.94,33.96,33.94,33.94,205138.96171997904,21.7949,21.8077,21.7949,21.7949,205138.9617
2011-12-07 12:40:00,33.94,33.98,33.94,33.98,151232.30204509702,21.7949,21.8206,21.7949,21.8206,151232.302
2011-12-07 12:45:00,33.98,34.0,33.97,33.98,128578.9197692711,21.8206,21.8334,21.8141,21.8206,128578.9198
2011-12-07 12:50:00,33.98,33.99,33.95,33.98,285579.4441531201,21.8206,21.827,21.8013,21.8206,285579.4442
2011-12-07 12:55:00,33.98,34.0,33.97,33.99,186575.77346617728,21.8206,21.8334,21.8141,21.827,186575.7735
2011-12-07 13:00:00,33.99,34.04,33.98,34.03,174934.4520188778,21.827,21.8591,21.8206,21.8527,174934.452
2011-12-07 13:05:00,34.03,34.03,34.02,34.03,53906.659674882016,21.8527,21.8527,21.8463,21.8527,53906.6597
2011-12-07 13:10:00,34.02,34.04,34.02,34.03,239958.0492920818,21.8463,21.8591,21.8463,21.8527,239958.0493
2011-12-07 13:15:00,34.03,34.03,33.98,33.99,195175.66858940743,21.8527,21.8527,21.8206,21.827,195175.6686
2011-12-07 13:20:00,33.99,34.0,33.98,34.0,85055.06030414264,21.827,21.8334,21.8206,21.8334,85055.0603
2011-12-07 13:25:00,34.0,34.03,33.99,34.03,104667.01625589932,21.8334,21.8527,21.827,21.8527,104667.0163
2011-12-07 13:30:00,34.02,34.04,34.02,34.03,135605.66334556896,21.8463,21.8591,21.8463,21.8527,135605.6633
2011-12-07 13:35:00,34.03,34.05,34.02,34.03,264604.09019402205,21.8527,21.8655,21.8463,21.8527,264604.0902
2011-12-07 13:40:00,34.04,34.04,34.03,34.03,127635.02884111168,21.8591,21.8591,21.8527,21.8527,127635.0288
2011-12-07 13:45:00,34.04,34.06,34.02,34.04,228945.9884635553,21.8591,21.8719,21.8463,21.8591,228945.9885
2011-12-07 13:50:00,34.04,34.04,34.03,34.04,71316.20346093341,21.8591,21.8591,21.8527,21.8591,71316.2035
2011-12-07 13:55:00,34.04,34.07,34.03,34.06,112847.40429994756,21.8591,21.8784,21.8527,21.8719,112847.4043
2011-12-07 14:00:00,34.06,34.1,34.06,34.1,102045.09701101208,21.8719,21.8976,21.8719,21.8976,102045.097
2011-12-07 14:05:00,34.1,34.1,34.03,34.03,230833.7703198741,21.8976,21.8976,21.8527,21.8527,230833.7703
2011-12-07 14:10:00,34.03,34.04,33.95,33.95,362663.8699528055,21.8527,21.8591,21.8013,21.8013,362663.87
2011-12-07 14:15:00,33.95,33.98,33.94,33.96,137912.95228106974,21.8013,21.8206,21.7949,21.8077,137912.9523
2011-12-07 14:20:00,33.97,34.05,33.96,34.04,341269.00891452545,21.8141,21.8655,21.8077,21.8591,341269.0089
2011-12-07 14:25:00,34.03,34.05,34.01,34.01,383324.593602517,21.8527,21.8655,21.8398,21.8398,383324.5936
2011-12-07 14:30:00,34.01,34.03,33.98,34.01,128788.67330886208,21.8398,21.8527,21.8206,21.8398,128788.6733
2011-12-07 14:35:00,34.01,34.01,33.98,34.01,155742.0031463031,21.8398,21.8398,21.8206,21.8398,155742.0031
2011-12-07 14:40:00,34.0,34.01,33.9,33.9,312008.39014158363,21.8334,21.8398,21.7692,21.7692,312008.3901
2011-12-07 14:45:00,33.91,33.94,33.87,33.92,170110.12060828527,21.7756,21.7949,21.7499,21.782,170110.1206
2011-12-07 14:50:00,33.91,33.92,33.87,33.88,161824.85579444154,21.7756,21.782,21.7499,21.7564,161824.8558
2011-12-07 14:55:00,33.88,33.9,33.87,33.9,91452.54326166754,21.7564,21.7692,21.7499,21.7692,91452.5433
2011-12-07 15:00:00,33.9,33.95,33.89,33.94,154168.85159937074,21.7692,21.8013,21.7628,21.7949,154168.8516
2011-12-07 15:05:00,33.94,33.96,33.92,33.92,346932.3544834819,21.7949,21.8077,21.782,21.782,346932.3545
2011-12-07 15:10:00,33.92,33.93,33.9,33.92,152910.33036182486,21.782,21.7885,21.7692,21.782,152910.3304
2011-12-07 15:15:00,33.91,34.0,33.91,33.99,176612.48033560565,21.7756,21.8334,21.7756,21.827,176612.4803
2011-12-07 15:20:00,33.99,34.04,33.98,34.04,259150.4981646565,21.827,21.8591,21.8206,21.8591,259150.4982
2011-12-07 15:25:00,34.04,34.04,34.01,34.03,335500.7865757735,21.8591,21.8591,21.8398,21.8527,335500.7866
2011-12-07 15:30:00,34.03,34.04,33.99,34.01,310959.6224436288,21.8527,21.8591,21.827,21.8398,310959.6224
2011-12-07 15:35:00,34.0,34.1,34.0,34.1,464918.7205034085,21.8334,21.8976,21.8334,21.8976,464918.7205
2011-12-07 15:40:00,34.1,34.12,34.06,34.07,772627.1630833771,21.8976,21.9105,21.8719,21.8784,772627.1631
2011-12-07 15:45:00,34.07,34.09,34.0,34.02,626324.069218668,21.8784,21.8912,21.8334,21.8463,626324.0692
2011-12-07 15:50:00,34.03,34.04,34.01,34.03,576822.2338751967,21.8527,21.8591,21.8398,21.8527,576822.2339
2011-12-07 15:55:00,34.03,34.04,33.93,33.96,1673833.2459360252,21.8527,21.8591,21.7885,21.8077,1673833.2459
2011-12-08 09:30:00,34.01,34.01,33.86,34.0,268799.16098584165,21.8398,21.8398,21.7435,21.8334,268799.161
2011-12-08 09:35:00,34.0,34.07,33.98,34.04,153120.08390141584,21.8334,21.8784,21.8206,21.8591,153120.0839
2011-12-08 09:40:00,34.03,34.04,33.92,33.93,213109.5962244363,21.8527,21.8591,21.782,21.7885,213109.5962
2011-12-08 09:45:00,33.93,33.96,33.9,33.94,256948.0859989512,21.7885,21.8077,21.7692,21.7949,256948.086
2011-12-08 09:50:00,33.94,33.95,33.88,33.9,158468.79916098583,21.7949,21.8013,21.7564,21.7692,158468.7992
2011-12-08 09:55:00,33.89,33.9,33.87,33.87,120188.77818563188,21.7628,21.7692,21.7499,21.7499,120188.7782
2011-12-08 10:00:00,33.87,33.94,33.85,33.9,234819.0875721028,21.7499,21.7949,21.7371,21.7692,234819.0876
2011-12-08 10:05:00,33.91,33.93,33.89,33.9,202936.5495542737,21.7756,21.7885,21.7628,21.7692,202936.5496
2011-12-08 10:10:00,33.9,33.94,33.9,33.93,147876.2454116413,21.7692,21.7949,21.7692,21.7885,147876.2454
2011-12-08 10:15:00,33.93,33.94,33.86,33.87,147142.10802307288,21.7885,21.7949,21.7435,21.7499,147142.108
2011-12-08 10:20:00,33.87,33.9,33.85,33.87,205663.3455689565,21.7499,21.7692,21.7371,21.7499,205663.3456
2011-12-08 10:25:00,33.87,33.9,33.85,33.85,151337.1788148925,21.7499,21.7692,21.7371,21.7371,151337.1788
2011-12-08 10:30:00,33.85,33.9,33.85,33.9,147771.36864184582,21.7371,21.7692,21.7371,21.7692,147771.3686
2011-12-08 10:35:00,33.9,33.93,33.89,33.93,81699.00367068694,21.7692,21.7885,21.7628,21.7885,81699.0037
2011-12-08 10:40:00,33.92,33.94,33.89,33.94,96276.87467226008,21.782,21.7949,21.7628,21.7949,96276.8747
2011-12-08 10:45:00,33.94,33.96,33.91,33.91,235133.71788148925,21.7949,21.8077,21.7756,21.7756,235133.7179
2011-12-08 10:50:00,33.91,33.92,33.89,33.9,67016.2558993183,21.7756,21.782,21.7628,21.7692,67016.2559
2011-12-08 10:55:00,33.9,33.92,33.88,33.89,111693.75983219716,21.7692,21.782,21.7564,21.7628,111693.7598
2011-12-08 11:00:00,33.88,33.89,33.85,33.86,127215.52176192972,21.7564,21.7628,21.7371,21.7435,127215.5218
2011-12-08 11:05:00,33.86,33.89,33.83,33.85,139695.85736759307,21.7435,21.7628,21.7242,21.7371,139695.8574
2011-12-08 11:10:00,33.83,33.83,33.8,33.8,86942.84216046146,21.7242,21.7242,21.705,21.705,86942.8422
2011-12-08 11:15:00,33.8,33.81,33.76,33.77,149868.90403775565,21.705,21.7114,21.6793,21.6857,149868.904
2011-12-08 11:20:00,33.77,33.78,33.75,33.75,56843.20922915574,21.6857,21.6921,21.6729,21.6729,56843.2092
2011-12-08 11:25:00,33.76,33.76,33.73,33.73,84530.67645516519,21.6793,21.6793,21.66,21.66,84530.6765
2011-12-08 11:30:00,33.74,33.76,33.73,33.75,86628.21185107499,21.6664,21.6793,21.66,21.6729,86628.2119
2011-12-08 11:35:00,33.75,33.76,33.68,33.69,155846.87991609858,21.6729,21.6793,21.6279,21.6343,155846.8799
2011-12-08 11:40:00,33.68,33.7,33.66,33.7,103303.61824855796,21.6279,21.6408,21.6151,21.6408,103303.6182
2011-12-08 11:45:00,33.69,33.74,33.69,33.73,160776.08809648664,21.6343,21.6664,21.6343,21.66,160776.0881
2011-12-08 11:50:00,33.72,33.75,33.71,33.74,102464.60409019404,21.6536,21.6729,21.6472,21.6664,102464.6041
2011-12-08 11:55:00,33.74,33.75,33.74,33.75,39853.17252228632,21.6664,21.6729,21.6664,21.6729,39853.1725
2011-12-08 12:00:00,33.75,33.75,33.7,33.72,179758.78342947038,21.6729,21.6729,21.6408,21.6536,179758.7834
2011-12-08 12:05:00,33.72,33.75,33.71,33.75,97115.888830624,21.6536,21.6729,21.6472,21.6729,97115.8888
2011-12-08 12:10:00,33.75,33.75,33.72,33.73,104247.50917671736,21.6729,21.6729,21.6536,21.66,104247.5092
2011-12-08 12:15:00,33.73,33.83,33.73,33.82,221080.2307288936,21.66,21.7242,21.66,21.7178,221080.2307
2011-12-08 12:20:00,33.82,33.84,33.8,33.83,160880.96486628213,21.7178,21.7307,21.705,21.7242,160880.9649
2011-12-08 12:25:00,33.83,33.87,33.82,33.84,205243.83848977453,21.7242,21.7499,21.7178,21.7307,205243.8385
2011-12-08 12:30:00,33.83,33.83,33.79,33.79,87991.60985841636,21.7242,21.7242,21.6986,21.6986,87991.6099
2011-12-08 12:35:00,33.8,33.8,33.73,33.74,124488.72574724698,21.705,21.705,21.66,21.6664,124488.7257
2011-12-08 12:40:00,33.73,33.75,33.72,33.74,126796.01468274776,21.66,21.6729,21.6536,21.6664,126796.0147
2011-12-08 12:45:00,33.75,33.77,33.73,33.77,96906.13529103305,21.6729,21.6857,21.66,21.6857,96906.1353
2011-12-08 12:50:00,33.77,33.79,33.75,33.77,75196.64394336655,21.6857,21.6986,21.6729,21.6857,75196.6439
2011-12-08 12:55:00,33.76,33.77,33.73,33.73,54640.797063450445,21.6793,21.6857,21.66,21.66,54640.7971
2011-12-08 13:00:00,33.73,33.73,33.69,33.72,101101.20608285264,21.66,21.66,21.6343,21.6536,101101.2061
2011-12-08 13:05:00,33.72,33.72,33.65,33.65,165810.17304667016,21.6536,21.6536,21.6087,21.6087,165810.173
2011-12-08 13:10:00,33.65,33.66,33.61,33.63,269952.80545359204,21.6087,21.6151,21.583,21.5958,269952.8055
2011-12-08 13:15:00,33.63,33.67,33.6,33.67,107498.68904037756,21.5958,21.6215,21.5765,21.6215,107498.689
2011-12-08 13:20:00,33.66,33.67,33.62,33.66,135815.41688515994,21.6151,21.6215,21.5894,21.6151,135815.4169
2011-12-08 13:25:00,33.66,33.71,33.65,33.69,78867.3308862087,21.6151,21.6472,21.6087,21.6343,78867.3309
2011-12-08 13:30:00,33.69,33.7,33.63,33.63,65338.22758259046,21.6343,21.6408,21.5958,21.5958,65338.2276
2011-12-08 13:35:00,33.64,33.68,33.63,33.67,72994.23177766125,21.6022,21.6279,21.5958,21.6215,72994.2318
2011-12-08 13:40:00,33.66,33.69,33.66,33.69,89459.88463555323,21.6151,21.6343,21.6151,21.6343,89459.8846
2011-12-08 13:45:00,33.69,33.73,33.68,33.69,117461.98217094914,21.6343,21.66,21.6279,21.6343,117461.9822
2011-12-08 13:50:00,33.69,33.71,33.68,33.7,40062.9260618773,21.6343,21.6472,21.6279,21.6408,40062.9261
2011-12-08 13:55:00,33.71,33.75,33.66,33.73,187414.7876245412,21.6472,21.6729,21.6151,21.66,187414.7876
2011-12-08 14:00:00,33.73,33.73,33.67,33.67,72679.60146827478,21.66,21.66,21.6215,21.6215,72679.6015
2011-12-08 14:05:00,33.68,33.69,33.65,33.69,86942.84216046146,21.6279,21.6343,21.6087,21.6343,86942.8422
2011-12-08 14:10:00,33.69,33.7,33.68,33.69,57787.10015731516,21.6343,21.6408,21.6279,21.6343,57787.1002
2011-12-08 14:15:00,33.68,33.69,33.67,33.69,77294.17933927635,21.6279,21.6343,21.6215,21.6343,77294.1793
2011-12-08 14:20:00,33.69,33.69,33.65,33.66,97325.642370215,21.6343,21.6343,21.6087,21.6151,97325.6424
2011-12-08 14:25:00,33.66,33.66,33.63,33.63,65862.61143156792,21.6151,21.6151,21.5958,21.5958,65862.6114
2011-12-08 14:30:00,33.63,33.65,33.61,33.64,102045.09701101208,21.5958,21.6087,21.583,21.6022,102045.097
2011-12-08 14:35:00,33.64,33.64,33.61,33.62,99318.30099632932,21.6022,21.6022,21.583,21.5894,99318.301
2011-12-08 14:40:00,33.62,33.62,33.57,33.59,134976.40272679602,21.5894,21.5894,21.5573,21.5701,134976.4027
2011-12-08 14:45:00,33.59,33.63,33.58,33.63,62821.18510749869,21.5701,21.5958,21.5637,21.5958,62821.1851
2011-12-08 14:50:00,33.63,33.63,33.57,33.57,113266.91137912952,21.5958,21.5958,21.5573,21.5573,113266.9114
2011-12-08 14:55:00,33.57,33.63,33.57,33.63,125013.10959622444,21.5573,21.5958,21.5573,21.5958,125013.1096
2011-12-08 15:00:00,33.63,33.63,33.61,33.62,101625.5899318301,21.5958,21.5958,21.583,21.5894,101625.5899
2011-12-08 15:05:00,33.62,33.63,33.61,33.62,122600.94389092816,21.5894,21.5958,21.583,21.5894,122600.9439
2011-12-08 15:10:00,33.62,33.73,33.62,33.7,142212.89984268486,21.5894,21.66,21.5894,21.6408,142212.8998
2011-12-08 15:15:00,33.7,33.74,33.69,33.73,165076.03565810173,21.6408,21.6664,21.6343,21.66,165076.0357
2011-12-08 15:20:00,33.73,33.73,33.69,33.7,93025.6948085999,21.66,21.66,21.6343,21.6408,93025.6948
2011-12-08 15:25:00,33.69,33.79,33.69,33.75,194756.16151022547,21.6343,21.6986,21.6343,21.6729,194756.1615
2011-12-08 15:30:00,33.75,33.83,33.73,33.78,264289.4598846356,21.6729,21.7242,21.66,21.6921,264289.4599
2011-12-08 15:35:00,33.78,33.8,33.72,33.73,265338.2275825905,21.6921,21.705,21.6536,21.66,265338.2276
2011-12-08 15:40:00,33.71,33.73,33.62,33.66,428841.1116937599,21.6472,21.66,21.5894,21.6151,428841.1117
2011-12-08 15:45:00,33.66,33.68,33.57,33.6,365076.0356581017,21.6151,21.6279,21.5573,21.5765,365076.0357
2011-12-08 15:50:00,33.61,33.61,33.53,33.56,459255.374934452,21.583,21.583,21.5316,21.5509,459255.3749
2011-12-08 15:55:00,33.55,33.56,33.44,33.55,1161300.471945464,21.5444,21.5509,21.4738,21.5444,1161300.4719
2011-12-09 09:30:00,33.67,33.94,33.57,33.81,349973.7808075511,21.6215,21.7949,21.5573,21.7114,349973.7808
2011-12-09 09:35:00,33.81,33.85,33.79,33.81,147981.1221814368,21.7114,21.7371,21.6986,21.7114,147981.1222
2011-12-09 09:40:00,33.81,33.85,33.8,33.84,188883.06240167803,21.7114,21.7371,21.705,21.7307,188883.0624
2011-12-09 09:45:00,33.85,33.94,33.84,33.94,381751.4420555847,21.7371,21.7949,21.7307,21.7949,381751.4421
2011-12-09 09:50:00,33.94,33.95,33.92,33.94,251809.12427897225,21.7949,21.8013,21.782,21.7949,251809.1243
2011-12-09 09:55:00,33.94,33.99,33.93,33.97,370319.8741478762,21.7949,21.827,21.7885,21.8141,370319.8741
2011-12-09 10:00:00,33.97,34.06,33.94,34.03,442999.475616151,21.8141,21.8719,21.7949,21.8527,442999.4756
2011-12-09 10:05:00,34.03,34.05,33.92,33.94,419087.5721027792,21.8527,21.8655,21.782,21.7949,419087.5721
2011-12-09 10:10:00,33.94,33.96,33.88,33.9,173151.54693235448,21.7949,21.8077,21.7564,21.7692,173151.5469
2011-12-09 10:15:00,33.9,33.94,33.88,33.94,206082.85264813845,21.7692,21.7949,21.7564,21.7949,206082.8526
2011-12-09 10:20:00,33.93,33.96,33.89,33.94,181227.05820660724,21.7885,21.8077,21.7628,21.7949,181227.0582
2011-12-09 10:25:00,33.94,33.94,33.88,33.9,100786.57577346616,21.7949,21.7949,21.7564,21.7692,100786.5758
2011-12-09 10:30:00,33.9,33.91,33.88,33.9,135395.90980597798,21.7692,21.7756,21.7564,21.7692,135395.9098
2011-12-09 10:35:00,33.91,33.93,33.88,33.88,93130.5715783954,21.7756,21.7885,21.7564,21.7564,93130.5716
2011-12-09 10:40:00,33.88,33.93,33.86,33.88,231463.0309386471,21.7564,21.7885,21.7435,21.7564,231463.0309
2011-12-09 10:45:00,33.89,33.92,33.87,33.9,191819.61195595167,21.7628,21.782,21.7499,21.7692,191819.612
2011-12-09 10:50:00,33.89,33.93,33.81,33.91,186366.01992658628,21.7628,21.7885,21.7114,21.7756,186366.0199
2011-12-09 10:55:00,33.91,33.95,33.89,33.95,122181.4368117462,21.7756,21.8013,21.7628,21.8013,122181.4368
2011-12-09 11:00:00,33.94,33.97,33.93,33.94,159832.19716832723,21.7949,21.8141,21.7885,21.7949,159832.1972
2011-12-09 11:05:00,33.95,33.98,33.94,33.97,76769.7954902989,21.8013,21.8206,21.7949,21.8141,76769.7955
2011-12-09 11:10:00,33.98,34.0,33.96,33.98,93235.44834819088,21.8206,21.8334,21.8077,21.8206,93235.4483
2011-12-09 11:15:00,33.98,34.0,33.96,33.97,170424.75091767174,21.8206,21.8334,21.8077,21.8141,170424.7509
2011-12-09 11:20:00,33.97,34.01,33.96,34.0,122600.94389092816,21.8141,21.8398,21.8077,21.8334,122600.9439
2011-12-09 11:25:00,34.0,34.01,33.96,34.01,124488.72574724698,21.8334,21.8398,21.8077,21.8398,124488.7257
2011-12-09 11:30:00,34.01,34.02,33.98,33.99,110959.62244362872,21.8398,21.8463,21.8206,21.827,110959.6224
2011-12-09 11:35:00,33.99,34.0,33.98,33.99,71945.46407970635,21.827,21.8334,21.8206,21.827,71945.4641
2011-12-09 11:40:00,33.99,34.04,33.99,34.04,220660.7236497116,21.827,21.8591,21.827,21.8591,220660.7236
2011-12-09 11:45:00,34.04,34.04,34.0,34.03,253906.659674882,21.8591,21.8591,21.8334,21.8527,253906.6597
2011-12-09 11:50:00,34.03,34.05,34.02,34.04,213004.7194546408,21.8527,21.8655,21.8463,21.8591,213004.7195
2011-12-09 11:55:00,34.05,34.05,34.02,34.02,57157.83953854221,21.8655,21.8655,21.8463,21.8463,57157.8395
2011-12-09 12:00:00,34.03,34.03,33.97,33.99,82852.64813843733,21.8527,21.8527,21.8141,21.827,82852.6481
2011-12-09 12:05:00,33.99,34.04,33.99,34.02,147142.10802307288,21.827,21.8591,21.827,21.8463,147142.108
2011-12-09 12:10:00,34.02,34.04,34.0,34.01,69218.6680650236,21.8463,21.8591,21.8334,21.8398,69218.6681
2011-12-09 12:15:00,34.01,34.03,34.01,34.03,42160.4614577871,21.8398,21.8527,21.8398,21.8527,42160.4615
2011-12-09 12:20:00,34.02,34.08,34.02,34.07,142317.77661248035,21.8463,21.8848,21.8463,21.8784,142317.7766
2011-12-09 12:25:00,34.06,34.06,34.02,34.03,107498.68904037756,21.8719,21.8719,21.8463,21.8527,107498.689
2011-12-09 12:30:00,34.03,34.05,34.01,34.05,213738.85684320924,21.8527,21.8655,21.8398,21.8655,213738.8568
2011-12-09 12:35:00,34.05,34.09,34.04,34.08,112847.40429994756,21.8655,21.8912,21.8591,21.8848,112847.4043
2011-12-09 12:40:00,34.08,34.09,34.06,34.08,126900.89145254326,21.8848,21.8912,21.8719,21.8848,126900.8915
2011-12-09 12:45:00,34.08,34.12,34.07,34.1,231253.27739905613,21.8848,21.9105,21.8784,21.8976,231253.2774
2011-12-09 12:50:00,34.11,34.12,34.07,34.1,109805.97797587834,21.904,21.9105,21.8784,21.8976,109805.978
2011-12-09 12:55:00,34.1,34.13,34.08,34.11,221394.86103828,21.8976,21.9169,21.8848,21.904,221394.861
2011-12-09 13:00:00,34.12,34.14,34.11,34.14,147561.61510225484,21.9105,21.9233,21.904,21.9233,147561.6151
2011-12-09 13:05:00,34.13,34.14,34.1,34.12,63974.82957524908,21.9169,21.9233,21.8976,21.9105,63974.8296
2011-12-09 13:10:00,34.12,34.14,34.11,34.11,81069.743051914,21.9105,21.9233,21.904,21.904,81069.7431
2011-12-09 13:15:00,34.11,34.15,34.11,34.14,95542.73728369166,21.904,21.9297,21.904,21.9233,95542.7373
2011-12-09 13:20:00,34.14,34.17,34.14,34.16,89250.13109596225,21.9233,21.9426,21.9233,21.9362,89250.1311
2011-12-09 13:25:00,34.17,34.19,34.14,34.15,148505.50603041425,21.9426,21.9554,21.9233,21.9297,148505.506
2011-12-09 13:30:00,34.15,34.15,34.11,34.12,68274.77713686418,21.9297,21.9297,21.904,21.9105,68274.7771
2011-12-09 13:35:00,34.12,34.14,34.12,34.14,35762.978500262194,21.9105,21.9233,21.9105,21.9233,35762.9785
2011-12-09 13:40:00,34.14,34.17,34.13,34.16,59255.37493445202,21.9233,21.9426,21.9169,21.9362,59255.3749
2011-12-09 13:45:00,34.15,34.16,34.13,34.14,59570.00524383849,21.9297,21.9362,21.9169,21.9233,59570.0052
2011-12-09 13:50:00,34.14,34.15,34.11,34.12,71735.71054011537,21.9233,21.9297,21.904,21.9105,71735.7105
2011-12-09 13:55:00,34.12,34.12,34.09,34.11,74357.62978500262,21.9105,21.9105,21.8912,21.904,74357.6298
2011-12-09 14:00:00,34.11,34.13,34.1,34.1,82328.26428945988,21.904,21.9169,21.8976,21.8976,82328.2643
2011-12-09 14:05:00,34.11,34.11,34.09,34.11,80755.11274252753,21.904,21.904,21.8912,21.904,80755.1127
2011-12-09 14:10:00,34.1,34.12,34.06,34.07,77923.43995804929,21.8976,21.9105,21.8719,21.8784,77923.44
2011-12-09 14:15:00,34.07,34.09,34.05,34.05,154063.97482957525,21.8784,21.8912,21.8655,21.8655,154063.9748
2011-12-09 14:20:00,34.05,34.06,34.03,34.04,66911.37912952281,21.8655,21.8719,21.8527,21.8591,66911.3791
2011-12-09 14:25:00,34.04,34.1,34.02,34.07,145044.57262716308,21.8591,21.8976,21.8463,21.8784,145044.5726
2011-12-09 14:30:00,34.07,34.11,34.07,34.1,119244.88725747248,21.8784,21.904,21.8784,21.8976,119244.8873
2011-12-09 14:35:00,34.1,34.1,34.08,34.08,64813.84373361301,21.8976,21.8976,21.8848,21.8848,64813.8437
2011-12-09 14:40:00,34.09,34.1,34.07,34.1,69428.42160461457,21.8912,21.8976,21.8784,21.8976,69428.4216
2011-12-09 14:45:00,34.11,34.11,34.07,34.11,89564.76140534872,21.904,21.904,21.8784,21.904,89564.7614
2011-12-09 14:50:00,34.11,34.14,34.1,34.14,97850.02621919246,21.904,21.9233,21.8976,21.9233,97850.0262
2011-12-09 14:55:00,34.13,34.14,34.11,34.11,70896.69638175145,21.9169,21.9233,21.904,21.904,70896.6964
2011-12-09 15:00:00,34.11,34.12,34.06,34.06,72784.47823807027,21.904,21.9105,21.8719,21.8719,72784.4782
2011-12-09 15:05:00,34.06,34.12,34.05,34.11,148295.75249082327,21.8719,21.9105,21.8655,21.904,148295.7525
2011-12-09 15:10:00,34.11,34.12,34.06,34.08,205977.97587834296,21.904,21.9105,21.8719,21.8848,205977.9759
2011-12-09 15:15:00,34.08,34.09,34.03,34.04,75091.76717357106,21.8848,21.8912,21.8527,21.8591,75091.7672
2011-12-09 15:20:00,34.04,34.07,34.03,34.06,104876.7697954903,21.8591,21.8784,21.8527,21.8719,104876.7698
2011-12-09 15:25:00,34.06,34.09,34.05,34.05,176507.60356581016,21.8719,21.8912,21.8655,21.8655,176507.6036
2011-12-09 15:30:00,34.05,34.06,34.0,34.02,199895.1232302045,21.8655,21.8719,21.8334,21.8463,199895.1232
2011-12-09 15:35:00,34.01,34.04,34.01,34.01,114315.67907708442,21.8398,21.8591,21.8398,21.8398,114315.6791
2011-12-09 15:40:00,34.01,34.05,34.01,34.05,128159.41269008914,21.8398,21.8655,21.8398,21.8655,128159.4127
2011-12-09 15:45:00,34.04,34.04,33.96,33.98,363083.3770319874,21.8591,21.8591,21.8077,21.8206,363083.377
2011-12-09 15:50:00,33.98,34.03,33.97,34.03,378500.2621919245,21.8206,21.8527,21.8141,21.8527,378500.2622
2011-12-09 15:55:00,34.03,34.08,34.0,34.01,716413.2144729942,21.8527,21.8848,21.8334,21.8398,716413.2145
2011-12-12 09:30:00,33.93,34.01,33.87,33.96,308023.072889355,21.7885,21.8398,21.7499,21.8077,308023.0729
2011-12-12 09:35:00,33.96,33.96,33.87,33.9,152910.33036182486,21.8077,21.8077,21.7499,21.7692,152910.3304
2011-12-12 09:40:00,33.9,33.91,33.84,33.85,90089.14525432615,21.7692,21.7756,21.7307,21.7371,90089.1453
2011-12-12 09:45:00,33.85,33.87,33.85,33.87,54431.043523859465,21.7371,21.7499,21.7371,21.7499,54431.0435
2011-12-12 09:50:00,33.87,33.87,33.84,33.85,113581.541688516,21.7499,21.7499,21.7307,21.7371,113581.5417
2011-12-12 09:55:00,33.85,33.85,33.8,33.81,151232.30204509702,21.7371,21.7371,21.705,21.7114,151232.302
2011-12-12 10:00:00,33.81,33.84,33.8,33.8,177556.3712637651,21.7114,21.7307,21.705,21.705,177556.3713
2011-12-12 10:05:00,33.8,33.86,33.79,33.86,181856.31882538012,21.705,21.7435,21.6986,21.7435,181856.3188
2011-12-12 10:10:00,33.86,33.9,33.84,33.86,97640.27267960148,21.7435,21.7692,21.7307,21.7435,97640.2727
2011-12-12 10:15:00,33.86,33.87,33.81,33.82,116203.46093340326,21.7435,21.7499,21.7114,21.7178,116203.4609
2011-12-12 10:20:00,33.82,33.82,33.79,33.8,66596.74882013634,21.7178,21.7178,21.6986,21.705,66596.7488
2011-12-12 10:25:00,33.79,33.81,33.77,33.8,104352.38594651283,21.6986,21.7114,21.6857,21.705,104352.3859
2011-12-12 10:30:00,33.8,33.8,33.75,33.77,116832.7215521762,21.705,21.705,21.6729,21.6857,116832.7216
2011-12-12 10:35:00,33.77,33.77,33.75,33.76,110959.62244362872,21.6857,21.6857,21.6729,21.6793,110959.6224
2011-12-12 10:40:00,33.76,33.77,33.75,33.77,71630.83377031988,21.6793,21.6857,21.6729,21.6857,71630.8338
2011-12-12 10:45:00,33.77,33.79,33.75,33.78,145673.83324593602,21.6857,21.6986,21.6729,21.6921,145673.8332
2011-12-12 10:50:00,33.79,33.81,33.76,33.81,158154.16885159936,21.6986,21.7114,21.6793,21.7114,158154.1689
2011-12-12 10:55:00,33.82,33.85,33.8,33.8,128998.42684845306,21.7178,21.7371,21.705,21.705,128998.4268
2011-12-12 11:00:00,33.8,33.81,33.76,33.77,124803.35605663346,21.705,21.7114,21.6793,21.6857,124803.3561
2011-12-12 11:05:00,33.77,33.79,33.71,33.71,174200.31463030938,21.6857,21.6986,21.6472,21.6472,174200.3146
2011-12-12 11:10:00,33.71,33.72,33.69,33.71,83586.78552700576,21.6472,21.6536,21.6343,21.6472,83586.7855
2011-12-12 11:15:00,33.7,33.7,33.65,33.68,151442.055584688,21.6408,21.6408,21.6087,21.6279,151442.0556
2011-12-12 11:20:00,33.69,33.72,33.67,33.69,202831.67278447823,21.6343,21.6536,21.6215,21.6343,202831.6728
2011-12-12 11:25:00,33.7,33.73,33.67,33.68,145149.44939695855,21.6408,21.66,21.6215,21.6279,145149.4494
2011-12-12 11:30:00,33.67,33.68,33.63,33.67,149659.15049816467,21.6215,21.6279,21.5958,21.6215,149659.1505
2011-12-12 11:35:00,33.67,33.68,33.66,33.67,190246.4604090194,21.6215,21.6279,21.6151,21.6215,190246.4604
2011-12-12 11:40:00,33.67,33.7,33.66,33.69,160146.8274777137,21.6215,21.6408,21.6151,21.6343,160146.8275
2011-12-12 11:45:00,33.69,33.7,33.64,33.65,113057.15783953854,21.6343,21.6408,21.6022,21.6087,113057.1578
2011-12-12 11:50:00,33.64,33.66,33.62,33.65,140325.117986366,21.6022,21.6151,21.5894,21.6087,140325.118
2011-12-12 11:55:00,33.65,33.66,33.58,33.66,189722.07656004195,21.6087,21.6151,21.5637,21.6151,189722.0766
2011-12-12 12:00:00,33.66,33.66,33.62,33.62,129627.68746722602,21.6151,21.6151,21.5894,21.5894,129627.6875
2011-12-12 12:05:00,33.63,33.64,33.61,33.61,53592.029365495546,21.5958,21.6022,21.583,21.583,53592.0294
2011-12-12 12:10:00,33.62,33.63,33.6,33.63,34294.70372312533,21.5894,21.5958,21.5765,21.5958,34294.7037
2011-12-12 12:15:00,33.64,33.67,33.62,33.63,167697.954902989,21.6022,21.6215,21.5894,21.5958,167697.9549
2011-12-12 12:20:00,33.63,33.65,33.62,33.63,121342.42265338228,21.5958,21.6087,21.5894,21.5958,121342.4227
2011-12-12 12:25:00,33.63,33.66,33.62,33.66,38384.89774514945,21.5958,21.6151,21.5894,21.6151,38384.8977
2011-12-12 12:30:00,33.66,33.67,33.65,33.67,100681.69900367068,21.6151,21.6215,21.6087,21.6215,100681.699
2011-12-12 12:35:00,33.67,33.69,33.66,33.66,89250.13109596225,21.6215,21.6343,21.6151,21.6151,89250.1311
2011-12-12 12:40:00,33.66,33.67,33.64,33.64,57367.59307813319,21.6151,21.6215,21.6022,21.6022,57367.5931
2011-12-12 12:45:00,33.65,33.65,33.64,33.65,40272.67960146828,21.6087,21.6087,21.6022,21.6087,40272.6796
2011-12-12 12:50:00,33.65,33.66,33.64,33.66,43104.35238594651,21.6087,21.6151,21.6022,21.6151,43104.3524
2011-12-12 12:55:00,33.66,33.66,33.64,33.65,69218.6680650236,21.6151,21.6151,21.6022,21.6087,69218.6681
2011-12-12 13:00:00,33.65,33.65,33.6,33.61,72574.72469847929,21.6087,21.6087,21.5765,21.583,72574.7247
2011-12-12 13:05:00,33.6,33.62,33.6,33.6,60723.649711588885,21.5765,21.5894,21.5765,21.5765,60723.6497
2011-12-12 13:10:00,33.6,33.61,33.58,33.6,126061.87729417934,21.5765,21.583,21.5637,21.5765,126061.8773
2011-12-12 13:15:00,33.6,33.61,33.58,33.59,73308.86208704772,21.5765,21.583,21.5637,21.5701,73308.8621
2011-12-12 13:20:00,33.59,33.6,33.58,33.59,47718.930256948086,21.5701,21.5765,21.5637,21.5701,47718.9303
2011-12-12 13:25:00,33.6,33.63,33.59,33.62,47299.423177766126,21.5765,21.5958,21.5701,21.5894,47299.4232
2011-12-12 13:30:00,33.62,33.62,33.59,33.6,31672.78447823807,21.5894,21.5894,21.5701,21.5765,31672.7845
2011-12-12 13:35:00,33.6,33.61,33.58,33.59,61143.156790770845,21.5765,21.583,21.5637,21.5701,61143.1568
2011-12-12 13:40:00,33.58,33.59,33.57,33.57,48243.314105925536,21.5637,21.5701,21.5573,21.5573,48243.3141
2011-12-12 13:45:00,33.58,33.61,33.57,33.6,82538.01782905086,21.5637,21.583,21.5573,21.5765,82538.0178
2011-12-12 13:50:00,33.61,33.62,33.58,33.58,77399.05610907184,21.583,21.5894,21.5637,21.5637,77399.0561
2011-12-12 13:55:00,33.59,33.59,33.58,33.59,24436.28736234924,21.5701,21.5701,21.5637,21.5701,24436.2874
2011-12-12 14:00:00,33.59,33.59,33.56,33.58,88620.87047718931,21.5701,21.5701,21.5509,21.5637,88620.8705
2011-12-12 14:05:00,33.58,33.59,33.54,33.57,128683.7965390666,21.5637,21.5701,21.538,21.5573,128683.7965
2011-12-12 14:10:00,33.56,33.58,33.54,33.58,123754.58835867856,21.5509,21.5637,21.538,21.5637,123754.5884
2011-12-12 14:15:00,33.57,33.63,33.57,33.63,85684.32092291558,21.5573,21.5958,21.5573,21.5958,85684.3209
2011-12-12 14:20:00,33.63,33.67,33.62,33.67,195280.5453592029,21.5958,21.6215,21.5894,21.6215,195280.5454
2011-12-12 14:25:00,33.67,33.68,33.65,33.65,121552.17619297326,21.6215,21.6279,21.6087,21.6087,121552.1762
2011-12-12 14:30:00,33.65,33.66,33.63,33.65,185841.63607760883,21.6087,21.6151,21.5958,21.6087,185841.6361
2011-12-12 14:35:00,33.65,33.65,33.62,33.63,182695.3329837441,21.6087,21.6087,21.5894,21.5958,182695.333
2011-12-12 14:40:00,33.63,33.65,33.62,33.65,157629.7850026219,21.5958,21.6087,21.5894,21.6087,157629.785
2011-12-12 14:45:00,33.65,33.67,33.64,33.67,88201.36339800734,21.6087,21.6215,21.6022,21.6215,88201.3634
2011-12-12 14:50:00,33.67,33.69,33.66,33.67,100891.45254326166,21.6215,21.6343,21.6151,21.6215,100891.4525
2011-12-12 14:55:00,33.68,33.74,33.67,33.74,230938.64708966963,21.6279,21.6664,21.6215,21.6664,230938.6471
2011-12-12 15:00:00,33.73,33.75,33.72,33.73,90298.89879391716,21.66,21.6729,21.6536,21.66,90298.8988
2011-12-12 15:05:00,33.73,33.74,33.72,33.73,174829.57524908232,21.66,21.6664,21.6536,21.66,174829.5752
2011-12-12 15:10:00,33.73,33.74,33.72,33.73,119035.13371788149,21.66,21.6664,21.6536,21.66,119035.1337
2011-12-12 15:15:00,33.73,33.73,33.72,33.73,78133.19349764027,21.66,21.66,21.6536,21.66,78133.1935
2011-12-12 15:20:00,33.73,33.73,33.68,33.69,157944.41531200838,21.66,21.66,21.6279,21.6343,157944.4153
2011-12-12 15:25:00,33.69,33.74,33.69,33.73,387729.4179339276,21.6343,21.6664,21.6343,21.66,387729.4179
2011-12-12 15:30:00,33.73,33.76,33.71,33.75,204929.2081803881,21.66,21.6793,21.6472,21.6729,204929.2082
2011-12-12 15:35:00,33.75,33.8,33.74,33.77,290194.02202412166,21.6729,21.705,21.6664,21.6857,290194.022
2011-12-12 15:40:00,33.77,33.83,33.73,33.74,314525.4326166754,21.6857,21.7242,21.66,21.6664,314525.4326
2011-12-12 15:45:00,33.74,33.75,33.71,33.74,296276.8746722601,21.6664,21.6729,21.6472,21.6664,296276.8747
2011-12-12 15:50:00,33.75,33.78,33.73,33.76,438175.14420555846,21.6729,21.6921,21.66,21.6793,438175.1442
2011-12-12 15:55:00,33.76,33.78,33.73,33.76,927320.3985317252,21.6793,21.6921,21.66,21.6793,927320.3985
2011-12-13 09:30:00,33.58,33.64,33.52,33.53,466596.7488201364,21.8225,21.8615,21.7835,21.79,466596.7488
2011-12-13 09:35:00,33.52,33.61,33.48,33.58,291557.420031463,21.7835,21.842,21.7576,21.8225,291557.42
2011-12-13 09:40:00,33.59,33.6,33.53,33.53,228631.35815416885,21.829,21.8355,21.79,21.79,228631.3582
2011-12-13 09:45:00,33.53,33.55,33.48,33.5,327005.76822233875,21.79,21.803,21.7576,21.7706,327005.7682
2011-12-13 09:50:00,33.5,33.56,33.5,33.55,109491.34766649189,21.7706,21.8095,21.7706,21.803,109491.3477
2011-12-13 09:55:00,33.56,33.6,33.53,33.56,369061.3529103304,21.8095,21.8355,21.79,21.8095,369061.3529
2011-12-13 10:00:00,33.56,33.68,33.55,33.66,488096.4866282119,21.8095,21.8875,21.803,21.8745,488096.4866
2011-12-13 10:05:00,33.67,33.72,33.64,33.67,347246.9847928684,21.881,21.9135,21.8615,21.881,347246.9848
2011-12-13 10:10:00,33.68,33.68,33.61,33.63,355846.8799160986,21.8875,21.8875,21.842,21.855,355846.8799
2011-12-13 10:15:00,33.62,33.63,33.55,33.55,223387.51966439435,21.8485,21.855,21.803,21.803,223387.5197
2011-12-13 10:20:00,33.56,33.59,33.53,33.56,288725.7472469848,21.8095,21.829,21.79,21.8095,288725.7472
2011-12-13 10:25:00,33.55,33.57,33.53,33.53,120713.16203460934,21.803,21.816,21.79,21.79,120713.162
2011-12-13 10:30:00,33.53,33.55,33.53,33.53,138437.3361300472,21.79,21.803,21.79,21.79,138437.3361
2011-12-13 10:35:00,33.53,33.54,33.49,33.53,109596.22443628736,21.79,21.7965,21.7641,21.79,109596.2244
2011-12-13 10:40:00,33.52,33.53,33.5,33.53,139171.47351861562,21.7835,21.79,21.7706,21.79,139171.4735
2011-12-13 10:45:00,33.53,33.53,33.42,33.44,234819.0875721028,21.79,21.79,21.7186,21.7316,234819.0876
2011-12-13 10:50:00,33.44,33.51,33.43,33.49,260304.14263240693,21.7316,21.7771,21.7251,21.7641,260304.1426
2011-12-13 10:55:00,33.49,33.54,33.49,33.52,180178.2905086524,21.7641,21.7965,21.7641,21.7835,180178.2905
2011-12-13 11:00:00,33.53,33.53,33.46,33.47,469952.805453592,21.79,21.79,21.7446,21.7511,469952.8055
2011-12-13 11:05:00,33.46,33.49,33.45,33.49,672574.7246984793,21.7446,21.7641,21.7381,21.7641,672574.7247
2011-12-13 11:10:00,33.49,33.55,33.49,33.53,198007.3413738857,21.7641,21.803,21.7641,21.79,198007.3414
2011-12-13 11:15:00,33.53,33.6,33.52,33.59,206607.2364971159,21.79,21.8355,21.7835,21.829,206607.2365
2011-12-13 11:20:00,33.59,33.6,33.57,33.58,274462.5065547981,21.829,21.8355,21.816,21.8225,274462.5066
2011-12-13 11:25:00,33.58,33.61,33.57,33.61,306030.4142632407,21.8225,21.842,21.816,21.842,306030.4143
2011-12-13 11:30:00,33.61,33.63,33.59,33.6,166019.92658626114,21.842,21.855,21.829,21.8355,166019.9266
2011-12-13 11:35:00,33.59,33.6,33.55,33.56,137493.44520188778,21.829,21.8355,21.803,21.8095,137493.4452
2011-12-13 11:40:00,33.55,33.56,33.53,33.55,65757.73466177243,21.803,21.8095,21.79,21.803,65757.7347
2011-12-13 11:45:00,33.55,33.56,33.54,33.56,65128.47404299948,21.803,21.8095,21.7965,21.8095,65128.474
2011-12-13 11:50:00,33.55,33.56,33.55,33.56,45621.39486103828,21.803,21.8095,21.803,21.8095,45621.3949
2011-12-13 11:55:00,33.56,33.57,33.53,33.56,135500.78657577347,21.8095,21.816,21.79,21.8095,135500.7866
2011-12-13 12:00:00,33.56,33.57,33.55,33.56,58626.11431567908,21.8095,21.816,21.803,21.8095,58626.1143
2011-12-13 12:05:00,33.56,33.56,33.53,33.56,49187.20503408495,21.8095,21.8095,21.79,21.8095,49187.205
2011-12-13 12:10:00,33.56,33.56,33.55,33.56,28211.85107498689,21.8095,21.8095,21.803,21.8095,28211.8511
2011-12-13 12:15:00,33.56,33.56,33.53,33.55,63660.19926586261,21.8095,21.8095,21.79,21.803,63660.1993
2011-12-13 12:20:00,33.55,33.55,33.5,33.51,119035.13371788149,21.803,21.803,21.7706,21.7771,119035.1337
2011-12-13 12:25:00,33.5,33.52,33.5,33.51,94074.4625065548,21.7706,21.7835,21.7706,21.7771,94074.4625
2011-12-13 12:30:00,33.51,33.53,33.51,33.52,101940.22024121658,21.7771,21.79,21.7771,21.7835,101940.2202
2011-12-13 12:35:00,33.52,33.53,33.51,33.52,107079.1819611956,21.7835,21.79,21.7771,21.7835,107079.182
2011-12-13 12:40:00,33.51,33.56,33.51,33.54,97535.395909806,21.7771,21.8095,21.7771,21.7965,97535.3959
2011-12-13 12:45:00,33.54,33.58,33.54,33.54,89459.88463555323,21.7965,21.8225,21.7965,21.7965,89459.8846
2011-12-13 12:50:00,33.54,33.55,33.53,33.53,46670.16255899319,21.7965,21.803,21.79,21.79,46670.1626
2011-12-13 12:55:00,33.53,33.58,33.53,33.57,95228.1069743052,21.79,21.8225,21.79,21.816,95228.107
2011-12-13 13:00:00,33.58,33.6,33.57,33.59,294493.96958573675,21.8225,21.8355,21.816,21.829,294493.9696
2011-12-13 13:05:00,33.6,33.61,33.53,33.55,93445.20188778186,21.8355,21.842,21.79,21.803,93445.2019
2011-12-13 13:10:00,33.55,33.57,33.55,33.56,119454.64079706345,21.803,21.816,21.803,21.8095,119454.6408
2011-12-13 13:15:00,33.56,33.57,33.54,33.57,38804.40482433141,21.8095,21.816,21.7965,21.816,38804.4048
2011-12-13 13:20:00,33.56,33.57,33.54,33.56,67330.88620870477,21.8095,21.816,21.7965,21.8095,67330.8862
2011-12-13 13:25:00,33.56,33.57,33.56,33.56,35133.717881489254,21.8095,21.816,21.8095,21.8095,35133.7179
2011-12-13 13:30:00,33.57,33.57,33.54,33.56,54221.289984268486,21.816,21.816,21.7965,21.8095,54221.29
2011-12-13 13:35:00,33.56,33.57,33.53,33.55,73099.10854745674,21.8095,21.816,21.79,21.803,73099.1085
2011-12-13 13:40:00,33.54,33.58,33.54,33.58,65338.22758259046,21.7965,21.8225,21.7965,21.8225,65338.2276
2011-12-13 13:45:00,33.58,33.58,33.57,33.58,39328.78867330886,21.8225,21.8225,21.816,21.8225,39328.7887
2011-12-13 13:50:00,33.58,33.58,33.56,33.57,49292.08180388044,21.8225,21.8225,21.8095,21.816,49292.0818
2011-12-13 13:55:00,33.57,33.57,33.54,33.56,80020.9753539591,21.816,21.816,21.7965,21.8095,80020.9754
2011-12-13 14:00:00,33.56,33.59,33.55,33.59,129417.93392763504,21.8095,21.829,21.803,21.829,129417.9339
2011-12-13 14:05:00,33.59,33.62,33.58,33.59,96696.38175144204,21.829,21.8485,21.8225,21.829,96696.3818
2011-12-13 14:10:00,33.58,33.59,33.5,33.53,163817.51442055585,21.8225,21.829,21.7706,21.79,163817.5144
2011-12-13 14:15:00,33.53,33.56,33.51,33.51,112113.26691137912,21.79,21.8095,21.7771,21.7771,112113.2669
2011-12-13 14:20:00,33.52,33.53,33.44,33.48,177766.12480335607,21.7835,21.79,21.7316,21.7576,177766.1248
2011-12-13 14:25:00,33.47,33.52,33.46,33.51,123649.71158888306,21.7511,21.7835,21.7446,21.7771,123649.7116
2011-12-13 14:30:00,33.51,33.52,33.38,33.42,769480.8599895124,21.7771,21.7835,21.6926,21.7186,769480.86
2011-12-13 14:35:00,33.41,33.47,33.37,33.46,486418.458311484,21.7121,21.7511,21.6861,21.7446,486418.4583
2011-12-13 14:40:00,33.46,33.53,33.45,33.49,302149.9737808076,21.7446,21.79,21.7381,21.7641,302149.9738
2011-12-13 14:45:00,33.49,33.49,33.46,33.49,354588.3586785528,21.7641,21.7641,21.7446,21.7641,354588.3587
2011-12-13 14:50:00,33.49,33.53,33.48,33.53,236916.62296801253,21.7641,21.79,21.7576,21.79,236916.623
2011-12-13 14:55:00,33.53,33.53,33.47,33.48,180283.16727844783,21.79,21.79,21.7511,21.7576,180283.1673
2011-12-13 15:00:00,33.47,33.52,33.46,33.52,159202.9365495543,21.7511,21.7835,21.7446,21.7835,159202.9365
2011-12-13 15:05:00,33.52,33.53,33.49,33.5,180178.2905086524,21.7835,21.79,21.7641,21.7706,180178.2905
2011-12-13 15:10:00,33.49,33.5,33.44,33.47,279496.5915049816,21.7641,21.7706,21.7316,21.7511,279496.5915
2011-12-13 15:15:00,33.47,33.49,33.41,33.42,256004.1950707918,21.7511,21.7641,21.7121,21.7186,256004.1951
2011-12-13 15:20:00,33.42,33.49,33.42,33.47,167068.69428421604,21.7186,21.7641,21.7186,21.7511,167068.6943
2011-12-13 15:25:00,33.46,33.48,33.38,33.4,400943.8909281594,21.7446,21.7576,21.6926,21.7056,400943.8909
2011-12-13 15:30:00,33.4,33.41,33.32,33.32,357839.5385422129,21.7056,21.7121,21.6536,21.6536,357839.5385
2011-12-13 15:35:00,33.32,33.33,33.28,33.32,292081.8038804405,21.6536,21.6601,21.6276,21.6536,292081.8039
2011-12-13 15:40:00,33.32,33.36,33.29,33.3,429260.6187729418,21.6536,21.6796,21.6341,21.6406,429260.6188
2011-12-13 15:45:00,33.3,33.35,33.3,33.35,358154.1688515994,21.6406,21.6731,21.6406,21.6731,358154.1689
2011-12-13 15:50:00,33.35,33.35,33.24,33.28,779024.6460409019,21.6731,21.6731,21.6016,21.6276,779024.646
2011-12-13 15:55:00,33.27,33.36,33.27,33.34,1036497.1158888306,21.6211,21.6796,21.6211,21.6666,1036497.1159
2011-12-14 09:30:00,33.31,33.56,33.28,33.52,796329.3130571578,21.6471,21.8095,21.6276,21.7835,796329.3131
2011-12-14 09:35:00,33.53,33.64,33.51,33.63,382066.0723649712,21.79,21.8615,21.7771,21.855,382066.0724
2011-12-14 09:40:00,33.62,33.71,33.61,33.61,276664.9187205034,21.8485,21.907,21.842,21.842,276664.9187
2011-12-14 09:45:00,33.61,33.68,33.57,33.65,587100.1573151547,21.842,21.8875,21.816,21.868,587100.1573
2011-12-14 09:50:00,33.64,33.66,33.62,33.62,299737.8080755113,21.8615,21.8745,21.8485,21.8485,299737.8081
2011-12-14 09:55:00,33.62,33.74,33.6,33.73,323335.0812794966,21.8485,21.9265,21.8355,21.92,323335.0813
2011-12-14 10:00:00,33.73,33.73,33.59,33.63,257367.5930781332,21.92,21.92,21.829,21.855,257367.5931
2011-12-14 10:05:00,33.62,33.68,33.61,33.61,151127.42527530153,21.8485,21.8875,21.842,21.842,151127.4253
2011-12-14 10:10:00,33.61,33.69,33.56,33.69,295228.1069743052,21.842,21.894,21.8095,21.894,295228.107
2011-12-14 10:15:00,33.69,33.77,33.68,33.74,287257.47246984794,21.894,21.946,21.8875,21.9265,287257.4725
2011-12-14 10:20:00,33.74,33.75,33.63,33.66,200734.13738856843,21.9265,21.933,21.855,21.8745,200734.1374
2011-12-14 10:25:00,33.66,33.73,33.66,33.73,213424.2265338228,21.8745,21.92,21.8745,21.92,213424.2265
2011-12-14 10:30:00,33.73,33.76,33.7,33.74,374410.0681699004,21.92,21.9395,21.9005,21.9265,374410.0682
2011-12-14 10:35:00,33.74,33.81,33.73,33.8,417409.5437860514,21.9265,21.972,21.92,21.9655,417409.5438
2011-12-14 10:40:00,33.8,33.81,33.7,33.71,299528.0545359203,21.9655,21.972,21.9005,21.907,299528.0545
2011-12-14 10:45:00,33.71,33.71,33.63,33.63,208495.01835343472,21.907,21.907,21.855,21.855,208495.0184
2011-12-14 10:50:00,33.64,33.64,33.56,33.61,172627.16308337703,21.8615,21.8615,21.8095,21.842,172627.1631
2011-12-14 10:55:00,33.61,33.65,33.58,33.58,244153.12008390145,21.842,21.868,21.8225,21.8225,244153.1201
2011-12-14 11:00:00,33.58,33.65,33.57,33.64,493864.7089669638,21.8225,21.868,21.816,21.8615,493864.709
2011-12-14 11:05:00,33.65,33.65,33.62,33.64,170424.75091767174,21.868,21.868,21.8485,21.8615,170424.7509
2011-12-14 11:10:00,33.64,33.65,33.63,33.64,296591.50498164655,21.8615,21.868,21.855,21.8615,296591.505
2011-12-14 11:15:00,33.63,33.67,33.63,33.64,182800.2097535396,21.855,21.881,21.855,21.8615,182800.2098
2011-12-14 11:20:00,33.65,33.68,33.64,33.68,396434.1898269533,21.868,21.8875,21.8615,21.8875,396434.1898
2011-12-14 11:25:00,33.68,33.68,33.64,33.66,192343.9958049292,21.8875,21.8875,21.8615,21.8745,192343.9958
2011-12-14 11:30:00,33.67,33.67,33.61,33.67,198741.4787624541,21.881,21.881,21.842,21.881,198741.4788
2011-12-14 11:35:00,33.66,33.68,33.66,33.66,196224.4362873624,21.8745,21.8875,21.8745,21.8745,196224.4363
2011-12-14 11:40:00,33.67,33.71,33.66,33.67,308547.45673833246,21.881,21.907,21.8745,21.881,308547.4567
2011-12-14 11:45:00,33.68,33.72,33.67,33.72,180492.9208180388,21.8875,21.9135,21.881,21.9135,180492.9208
2011-12-14 11:50:00,33.73,33.76,33.71,33.75,183848.9774514945,21.92,21.9395,21.907,21.933,183848.9775
2011-12-14 11:55:00,33.76,33.76,33.72,33.72,118196.11955951757,21.9395,21.9395,21.9135,21.9135,118196.1196
2011-12-14 12:00:00,33.71,33.73,33.69,33.73,102569.48085998952,21.907,21.92,21.894,21.92,102569.4809
2011-12-14 12:05:00,33.73,33.75,33.73,33.75,121971.68327215522,21.92,21.933,21.92,21.933,121971.6833
2011-12-14 12:10:00,33.75,33.81,33.75,33.79,202412.16570529627,21.933,21.972,21.933,21.959,202412.1657
2011-12-14 12:15:00,33.8,33.82,33.79,33.8,140325.117986366,21.9655,21.9785,21.959,21.9655,140325.118
2011-12-14 12:20:00,33.79,33.8,33.77,33.78,85684.32092291558,21.959,21.9655,21.946,21.9525,85684.3209
2011-12-14 12:25:00,33.78,33.78,33.75,33.77,102149.97378080756,21.9525,21.9525,21.933,21.946,102149.9738
2011-12-14 12:30:00,33.76,33.82,33.76,33.81,92186.68065023595,21.9395,21.9785,21.9395,21.972,92186.6807
2011-12-14 12:35:00,33.81,33.82,33.77,33.77,129522.81069743053,21.972,21.9785,21.946,21.946,129522.8107
2011-12-14 12:40:00,33.77,33.8,33.75,33.76,92396.43418982696,21.946,21.9655,21.933,21.9395,92396.4342
2011-12-14 12:45:00,33.75,33.83,33.75,33.82,295857.3675930781,21.933,21.985,21.933,21.9785,295857.3676
2011-12-14 12:50:00,33.81,33.84,33.81,33.83,194126.90089145253,21.972,21.9915,21.972,21.985,194126.9009
2011-12-14 12:55:00,33.82,33.86,33.82,33.86,281803.88044048246,21.9785,22.0045,21.9785,22.0045,281803.8804
2011-12-14 13:00:00,33.86,33.89,33.85,33.88,246355.5322496067,22.0045,22.024,21.998,22.0175,246355.5322
2011-12-14 13:05:00,33.87,33.94,33.87,33.91,274357.6297850026,22.011,22.0565,22.011,22.037,274357.6298
2011-12-14 13:10:00,33.91,33.94,33.9,33.94,458730.99108547455,22.037,22.0565,22.0305,22.0565,458730.9911
2011-12-14 13:15:00,33.94,33.99,33.93,33.99,350393.2878867331,22.0565,22.089,22.05,22.089,350393.2879
2011-12-14 13:20:00,33.99,33.99,33.95,33.96,244782.3807026744,22.089,22.089,22.063,22.0695,244782.3807
2011-12-14 13:25:00,33.96,34.05,33.96,34.04,319035.1337178815,22.0695,22.128,22.0695,22.1215,319035.1337
2011-12-14 13:30:00,34.05,34.05,34.02,34.02,163293.1305715784,22.128,22.128,22.1085,22.1085,163293.1306
2011-12-14 13:35:00,34.02,34.09,34.02,34.07,262926.0618772942,22.1085,22.154,22.1085,22.141,262926.0619
2011-12-14 13:40:00,34.06,34.08,34.06,34.07,134976.40272679602,22.1345,22.1475,22.1345,22.141,134976.4027
2011-12-14 13:45:00,34.07,34.1,34.06,34.07,331305.71578395384,22.141,22.1605,22.1345,22.141,331305.7158
2011-12-14 13:50:00,34.07,34.07,34.0,34.0,236287.36234923964,22.141,22.141,22.0955,22.0955,236287.3623
2011-12-14 13:55:00,34.0,34.01,33.93,33.94,220450.9701101206,22.0955,22.102,22.05,22.0565,220450.9701
2011-12-14 14:00:00,33.94,33.97,33.94,33.97,153854.22128998427,22.0565,22.076,22.0565,22.076,153854.2213
2011-12-14 14:05:00,33.96,34.0,33.94,33.95,200839.01415836392,22.0695,22.0955,22.0565,22.063,200839.0142
2011-12-14 14:10:00,33.94,33.95,33.91,33.94,176507.60356581016,22.0565,22.063,22.037,22.0565,176507.6036
2011-12-14 14:15:00,33.94,33.98,33.94,33.98,184897.7451494494,22.0565,22.0825,22.0565,22.0825,184897.7451
2011-12-14 14:20:00,33.97,34.03,33.96,34.01,352385.9465128474,22.076,22.115,22.0695,22.102,352385.9465
2011-12-14 14:25:00,34.01,34.05,34.01,34.02,198531.7252228632,22.102,22.128,22.102,22.1085,198531.7252
2011-12-14 14:30:00,34.01,34.02,33.93,33.93,394546.4079706345,22.102,22.1085,22.05,22.05,394546.408
2011-12-14 14:35:00,33.93,33.93,33.85,33.89,212060.82852648132,22.05,22.05,21.998,22.024,212060.8285
2011-12-14 14:40:00,33.89,33.93,33.88,33.88,153749.34452018878,22.024,22.05,22.0175,22.0175,153749.3445
2011-12-14 14:45:00,33.88,33.94,33.87,33.94,204404.8243314106,22.0175,22.0565,22.011,22.0565,204404.8243
2011-12-14 14:50:00,33.94,33.94,33.85,33.86,104562.13948610384,22.0565,22.0565,21.998,22.0045,104562.1395
2011-12-14 14:55:00,33.86,33.91,33.83,33.89,206397.4829575249,22.0045,22.037,21.985,22.024,206397.483
2011-12-14 15:00:00,33.89,33.92,33.89,33.91,129942.31777661249,22.024,22.0435,22.024,22.037,129942.3178
2011-12-14 15:05:00,33.92,33.92,33.84,33.85,233455.6895647614,22.0435,22.0435,21.9915,21.998,233455.6896
2011-12-14 15:10:00,33.85,33.96,33.85,33.95,286313.58154168853,21.998,22.0695,21.998,22.063,286313.5815
2011-12-14 15:15:00,33.95,33.95,33.89,33.91,226743.57629785003,22.063,22.063,22.024,22.037,226743.5763
2011-12-14 15:20:00,33.91,33.94,33.89,33.94,293550.07865757734,22.037,22.0565,22.024,22.0565,293550.0787
2011-12-14 15:25:00,33.94,33.94,33.91,33.94,271840.58730991086,22.0565,22.0565,22.037,22.0565,271840.5873
2011-12-14 15:30:00,33.93,33.96,33.88,33.9,431672.7844782381,22.05,22.0695,22.0175,22.0305,431672.7845
2011-12-14 15:35:00,33.9,33.94,33.89,33.94,338542.2128998427,22.0305,22.0565,22.024,22.0565,338542.2129
2011-12-14 15:40:00,33.94,33.97,33.93,33.94,307079.1819611956,22.0565,22.076,22.05,22.0565,307079.182
2011-12-14 15:45:00,33.94,34.03,33.92,34.03,582485.5794441531,22.0565,22.115,22.0435,22.115,582485.5794
2011-12-14 15:50:00,34.02,34.03,34.01,34.03,681174.6198217095,22.1085,22.115,22.102,22.115,681174.6198
2011-12-14 15:55:00,34.02,34.03,33.91,33.94,1239223.9119035134,22.1085,22.115,22.037,22.0565,1239223.9119
2011-12-15 09:30:00,34.25,34.31,34.24,34.24,937912.9522810696,22.258,22.2969,22.2515,22.2515,937912.9523
2011-12-15 09:35:00,34.24,34.31,34.22,34.27,566544.3104352386,22.2515,22.2969,22.2385,22.2709,566544.3104
2011-12-15 09:40:00,34.27,34.28,34.23,34.27,302464.60409019404,22.2709,22.2774,22.245,22.2709,302464.6041
2011-12-15 09:45:00,34.26,34.31,34.26,34.31,795385.4221289984,22.2645,22.2969,22.2645,22.2969,795385.4221
2011-12-15 09:50:00,34.31,34.36,34.29,34.35,1975563.7126376508,22.2969,22.3294,22.2839,22.3229,1975563.7126
2011-12-15 09:55:00,34.35,34.42,34.35,34.39,464079.7063450446,22.3229,22.3684,22.3229,22.3489,464079.7063
2011-12-15 10:00:00,34.39,34.47,34.36,34.37,1078447.8238070267,22.3489,22.4009,22.3294,22.3359,1078447.8238
2011-12-15 10:05:00,34.37,34.39,34.29,34.33,296591.50498164655,22.3359,22.3489,22.2839,22.3099,296591.505
2011-12-15 10:10:00,34.33,34.34,34.31,34.32,291557.420031463,22.3099,22.3164,22.2969,22.3034,291557.42
2011-12-15 10:15:00,34.33,34.37,34.3,34.37,603251.1798636602,22.3099,22.3359,22.2904,22.3359,603251.1799
2011-12-15 10:20:00,34.37,34.44,34.36,34.43,481384.3733613005,22.3359,22.3814,22.3294,22.3749,481384.3734
2011-12-15 10:25:00,34.43,34.44,34.36,34.39,366334.5568956476,22.3749,22.3814,22.3294,22.3489,366334.5569
2011-12-15 10:30:00,34.39,34.39,34.32,34.32,304667.01625589933,22.3489,22.3489,22.3034,22.3034,304667.0163
2011-12-15 10:35:00,34.33,34.37,34.32,34.33,512637.65076035657,22.3099,22.3359,22.3034,22.3099,512637.6508
2011-12-15 10:40:00,34.33,34.34,34.27,34.27,323964.34189826954,22.3099,22.3164,22.2709,22.2709,323964.3419
2011-12-15 10:45:00,34.28,34.33,34.26,34.32,211012.06082852648,22.2774,22.3099,22.2645,22.3034,211012.0608
2011-12-15 10:50:00,34.31,34.33,34.3,34.33,234504.4572627163,22.2969,22.3099,22.2904,22.3099,234504.4573
2011-12-15 10:55:00,34.33,34.35,34.31,34.33,457682.22338751965,22.3099,22.3229,22.2969,22.3099,457682.2234
2011-12-15 11:00:00,34.33,34.36,34.3,34.35,219297.3256423702,22.3099,22.3294,22.2904,22.3229,219297.3256
2011-12-15 11:05:00,34.35,34.35,34.29,34.29,151546.9323544835,22.3229,22.3229,22.2839,22.2839,151546.9324
2011-12-15 11:10:00,34.3,34.31,34.27,34.31,226324.06921866807,22.2904,22.2969,22.2709,22.2969,226324.0692
2011-12-15 11:15:00,34.31,34.35,34.3,34.34,379024.646040902,22.2969,22.3229,22.2904,22.3164,379024.646
2011-12-15 11:20:00,34.34,34.34,34.32,34.34,320398.5317252229,22.3164,22.3164,22.3034,22.3164,320398.5317
2011-12-15 11:25:00,34.34,34.35,34.33,34.33,222128.99842684847,22.3164,22.3229,22.3099,22.3099,222128.9984
2011-12-15 11:30:00,34.33,34.35,34.32,34.33,252438.3848977452,22.3099,22.3229,22.3034,22.3099,252438.3849
2011-12-15 11:35:00,34.33,34.34,34.32,34.32,177241.74095437862,22.3099,22.3164,22.3034,22.3034,177241.741
2011-12-15 11:40:00,34.33,34.34,34.32,34.33,124908.23282642895,22.3099,22.3164,22.3034,22.3099,124908.2328
2011-12-15 11:45:00,34.34,34.35,34.32,34.33,238489.77451494493,22.3164,22.3229,22.3034,22.3099,238489.7745
2011-12-15 11:50:00,34.33,34.34,34.31,34.34,245201.88778185632,22.3099,22.3164,22.2969,22.3164,245201.8878
2011-12-15 11:55:00,34.34,34.38,34.32,34.37,682013.6339800734,22.3164,22.3424,22.3034,22.3359,682013.634
2011-12-15 12:00:00,34.36,34.39,34.36,34.39,191714.73518615623,22.3294,22.3489,22.3294,22.3489,191714.7352
2011-12-15 12:05:00,34.38,34.44,34.37,34.43,559622.4436287362,22.3424,22.3814,22.3359,22.3749,559622.4436
2011-12-15 12:10:00,34.42,34.56,34.42,34.55,1393812.2705820662,22.3684,22.4594,22.3684,22.4529,1393812.2706
2011-12-15 12:15:00,34.55,34.61,34.55,34.59,330886.2087047719,22.4529,22.4919,22.4529,22.4789,330886.2087
2011-12-15 12:20:00,34.59,34.67,34.59,34.64,350078.6575773466,22.4789,22.5309,22.4789,22.5114,350078.6576
2011-12-15 12:25:00,34.64,34.69,34.63,34.67,253906.659674882,22.5114,22.5439,22.5049,22.5309,253906.6597
2011-12-15 12:30:00,34.67,34.73,34.64,34.73,255060.3041426324,22.5309,22.5699,22.5114,22.5699,255060.3041
2011-12-15 12:35:00,34.73,34.76,34.72,34.76,207656.0041950708,22.5699,22.5894,22.5634,22.5894,207656.0042
2011-12-15 12:40:00,34.76,34.78,34.73,34.76,220241.2165705296,22.5894,22.6024,22.5699,22.5894,220241.2166
2011-12-15 12:45:00,34.76,34.82,34.72,34.72,477189.3025694809,22.5894,22.6284,22.5634,22.5634,477189.3026
2011-12-15 12:50:00,34.72,34.73,34.66,34.67,165390.6659674882,22.5634,22.5699,22.5244,22.5309,165390.666
2011-12-15 12:55:00,34.67,34.7,34.66,34.69,80020.9753539591,22.5309,22.5504,22.5244,22.5439,80020.9754
2011-12-15 13:00:00,34.69,34.72,34.68,34.71,124908.23282642895,22.5439,22.5634,22.5374,22.5569,124908.2328
2011-12-15 13:05:00,34.72,34.73,34.69,34.73,175249.08232826428,22.5634,22.5699,22.5439,22.5699,175249.0823
2011-12-15 13:10:00,34.72,34.75,34.71,34.74,182905.08652333508,22.5634,22.5829,22.5569,22.5764,182905.0865
2011-12-15 13:15:00,34.75,34.78,34.74,34.78,128998.42684845306,22.5829,22.6024,22.5764,22.6024,128998.4268
2011-12-15 13:20:00,34.78,34.79,34.76,34.79,129732.5642370215,22.6024,22.6089,22.5894,22.6089,129732.5642
2011-12-15 13:25:00,34.78,34.85,34.78,34.84,265967.4882013634,22.6024,22.6479,22.6024,22.6414,265967.4882
2011-12-15 13:30:00,34.84,34.87,34.75,34.75,638070.267435763,22.6414,22.6609,22.5829,22.5829,638070.2674
2011-12-15 13:35:00,34.76,34.78,34.73,34.77,285474.5673833246,22.5894,22.6024,22.5699,22.5959,285474.5674
2011-12-15 13:40:00,34.78,34.82,34.77,34.81,348505.50603041425,22.6024,22.6284,22.5959,22.6219,348505.506
2011-12-15 13:45:00,34.81,34.95,34.8,34.94,498584.1636077609,22.6219,22.7129,22.6154,22.7064,498584.1636
2011-12-15 13:50:00,34.94,34.94,34.84,34.89,325852.1237545884,22.7064,22.7064,22.6414,22.6739,325852.1238
2011-12-15 13:55:00,34.89,34.92,34.87,34.9,415521.7619297326,22.6739,22.6934,22.6609,22.6804,415521.7619
2011-12-15 14:00:00,34.9,34.92,34.89,34.9,199580.49292081804,22.6804,22.6934,22.6739,22.6804,199580.4929
2011-12-15 14:05:00,34.9,34.91,34.89,34.9,140534.87152595702,22.6804,22.6869,22.6739,22.6804,140534.8715
2011-12-15 14:10:00,34.91,34.91,34.9,34.91,103198.74147876246,22.6869,22.6869,22.6804,22.6869,103198.7415
2011-12-15 14:15:00,34.91,34.94,34.9,34.91,183114.8400629261,22.6869,22.7064,22.6804,22.6869,183114.8401
2011-12-15 14:20:00,34.91,34.97,34.9,34.93,417619.2973256424,22.6869,22.7259,22.6804,22.6999,417619.2973
2011-12-15 14:25:00,34.94,34.94,34.86,34.87,125013.10959622444,22.7064,22.7064,22.6544,22.6609,125013.1096
2011-12-15 14:30:00,34.86,34.88,34.85,34.86,255374.93445201888,22.6544,22.6674,22.6479,22.6544,255374.9345
2011-12-15 14:35:00,34.86,34.9,34.86,34.89,160566.33455689566,22.6544,22.6804,22.6544,22.6739,160566.3346
2011-12-15 14:40:00,34.89,34.95,34.89,34.94,373780.80755112745,22.6739,22.7129,22.6739,22.7064,373780.8076
2011-12-15 14:45:00,34.94,34.95,34.88,34.88,268169.9003670687,22.7064,22.7129,22.6674,22.6674,268169.9004
2011-12-15 14:50:00,34.88,34.89,34.84,34.85,232826.42894598847,22.6674,22.6739,22.6414,22.6479,232826.4289
2011-12-15 14:55:00,34.87,34.87,34.8,34.8,310749.8689040377,22.6609,22.6609,22.6154,22.6154,310749.8689
2011-12-15 15:00:00,34.8,34.83,34.79,34.8,417514.4205558469,22.6154,22.6349,22.6089,22.6154,417514.4206
2011-12-15 15:05:00,34.8,34.81,34.72,34.74,660618.7729417934,22.6154,22.6219,22.5634,22.5764,660618.7729
2011-12-15 15:10:00,34.75,34.76,34.73,34.74,278762.4541164132,22.5829,22.5894,22.5699,22.5764,278762.4541
2011-12-15 15:15:00,34.75,34.81,34.73,34.81,568536.9690613529,22.5829,22.6219,22.5699,22.6219,568536.9691
2011-12-15 15:20:00,34.81,34.83,34.77,34.82,343995.8049292082,22.6219,22.6349,22.5959,22.6284,343995.8049
2011-12-15 15:25:00,34.81,34.84,34.76,34.77,357315.15469323547,22.6219,22.6414,22.5894,22.5959,357315.1547
2011-12-15 15:30:00,34.76,34.82,34.76,34.79,448977.451494494,22.5894,22.6284,22.5894,22.6089,448977.4515
2011-12-15 15:35:00,34.79,34.8,34.71,34.74,415102.2548505506,22.6089,22.6154,22.5569,22.5764,415102.2549
2011-12-15 15:40:00,34.75,34.76,34.67,34.67,549659.1504981647,22.5829,22.5894,22.5309,22.5309,549659.1505
2011-12-15 15:45:00,34.67,34.67,34.6,34.63,854011.5364446775,22.5309,22.5309,22.4854,22.5049,854011.5364
2011-12-15 15:50:00,34.63,34.65,34.59,34.6,660094.3890928159,22.5049,22.5179,22.4789,22.4854,660094.3891
2011-12-15 15:55:00,34.6,34.69,34.59,34.67,1430204.509701101,22.4854,22.5439,22.4789,22.5309,1430204.5097
2011-12-16 09:30:00,34.8,34.92,34.77,34.79,4622548.50550603,22.6154,22.6934,22.5959,22.6089,4622548.5055
2011-12-16 09:35:00,34.78,34.79,34.71,34.71,250760.3565810173,22.6024,22.6089,22.5569,22.5569,250760.3566
2011-12-16 09:40:00,34.71,34.74,34.55,34.55,484530.6764551652,22.5569,22.5764,22.4529,22.4529,484530.6765
2011-12-16 09:45:00,34.55,34.55,34.43,34.48,500996.3293130572,22.4529,22.4529,22.3749,22.4074,500996.3293
2011-12-16 09:50:00,34.48,34.59,34.47,34.52,449921.3424226534,22.4074,22.4789,22.4009,22.4334,449921.3424
2011-12-16 09:55:00,34.52,34.55,34.44,34.45,277084.42579968536,22.4334,22.4529,22.3814,22.3879,277084.4258
2011-12-16 10:00:00,34.45,34.5,34.38,34.46,493969.5857367593,22.3879,22.4204,22.3424,22.3944,493969.5857
2011-12-16 10:05:00,34.45,34.49,34.45,34.48,228945.9884635553,22.3879,22.4139,22.3879,22.4074,228945.9885
2011-12-16 10:10:00,34.48,34.54,34.47,34.53,226743.57629785003,22.4074,22.4464,22.4009,22.4399,226743.5763
2011-12-16 10:15:00,34.52,34.55,34.52,34.55,275930.78133193497,22.4334,22.4529,22.4334,22.4529,275930.7813
2011-12-16 10:20:00,34.55,34.57,34.5,34.52,261352.91033036183,22.4529,22.4659,22.4204,22.4334,261352.9103
2011-12-16 10:25:00,34.52,34.52,34.48,34.48,273833.2459360252,22.4334,22.4334,22.4074,22.4074,273833.2459
2011-12-16 10:30:00,34.49,34.5,34.45,34.46,149973.78080755114,22.4139,22.4204,22.3879,22.3944,149973.7808
2011-12-16 10:35:00,34.46,34.52,34.45,34.5,152490.8232826429,22.3944,22.4334,22.3879,22.4204,152490.8233
2011-12-16 10:40:00,34.51,34.58,34.5,34.57,303723.1253277399,22.4269,22.4724,22.4204,22.4659,303723.1253
2011-12-16 10:45:00,34.56,34.58,34.51,34.57,557000.524383849,22.4594,22.4724,22.4269,22.4659,557000.5244
2011-12-16 10:50:00,34.58,34.58,34.55,34.55,194022.02412165704,22.4724,22.4724,22.4529,22.4529,194022.0241
2011-12-16 10:55:00,34.56,34.59,34.55,34.59,309596.22443628736,22.4594,22.4789,22.4529,22.4789,309596.2244
2011-12-16 11:00:00,34.59,34.6,34.56,34.59,219716.83272155217,22.4789,22.4854,22.4594,22.4789,219716.8327
2011-12-16 11:05:00,34.58,34.59,34.52,34.52,212690.08914525431,22.4724,22.4789,22.4334,22.4334,212690.0891
2011-12-16 11:10:00,34.52,34.56,34.51,34.56,105401.15364446776,22.4334,22.4594,22.4269,22.4594,105401.1536
2011-12-16 11:15:00,34.56,34.56,34.55,34.56,106135.29103303618,22.4594,22.4594,22.4529,22.4594,106135.291
2011-12-16 11:20:00,34.56,34.56,34.55,34.55,110959.62244362872,22.4594,22.4594,22.4529,22.4529,110959.6224
2011-12-16 11:25:00,34.55,34.57,34.55,34.56,181856.31882538012,22.4529,22.4659,22.4529,22.4594,181856.3188
2011-12-16 11:30:00,34.56,34.56,34.54,34.55,130571.57839538544,22.4594,22.4594,22.4464,22.4529,130571.5784
2011-12-16 11:35:00,34.54,34.59,34.53,34.59,218668.06502359727,22.4464,22.4789,22.4399,22.4789,218668.065
2011-12-16 11:40:00,34.58,34.61,34.58,34.6,171893.0256948086,22.4724,22.4919,22.4724,22.4854,171893.0257
2011-12-16 11:45:00,34.6,34.64,34.59,34.63,263555.32249606715,22.4854,22.5114,22.4789,22.5049,263555.3225
2011-12-16 11:50:00,34.63,34.63,34.59,34.61,183219.71683272155,22.5049,22.5049,22.4789,22.4919,183219.7168
2011-12-16 11:55:00,34.6,34.61,34.54,34.54,292291.55742003146,22.4854,22.4919,22.4464,22.4464,292291.5574
2011-12-16 12:00:00,34.54,34.56,34.53,34.56,200314.63030938647,22.4464,22.4594,22.4399,22.4594,200314.6303
2011-12-16 12:05:00,34.56,34.57,34.55,34.56,203041.4263240692,22.4594,22.4659,22.4529,22.4594,203041.4263
2011-12-16 12:10:00,34.56,34.58,34.56,34.58,72364.97115888831,22.4594,22.4724,22.4594,22.4724,72364.9712
2011-12-16 12:15:00,34.58,34.59,34.56,34.59,91137.91295228108,22.4724,22.4789,22.4594,22.4789,91137.913
2011-12-16 12:20:00,34.59,34.59,34.56,34.59,129627.68746722602,22.4789,22.4789,22.4594,22.4789,129627.6875
2011-12-16 12:25:00,34.59,34.6,34.57,34.6,162139.486103828,22.4789,22.4854,22.4659,22.4854,162139.4861
2011-12-16 12:30:00,34.59,34.6,34.56,34.57,255794.44153120084,22.4789,22.4854,22.4594,22.4659,255794.4415
2011-12-16 12:35:00,34.57,34.61,34.56,34.6,316518.0912427897,22.4659,22.4919,22.4594,22.4854,316518.0912
2011-12-16 12:40:00,34.6,34.6,34.55,34.56,326481.3843733613,22.4854,22.4854,22.4529,22.4594,326481.3844
2011-12-16 12:45:00,34.55,34.58,34.53,34.56,275301.520713162,22.4529,22.4724,22.4399,22.4594,275301.5207
2011-12-16 12:50:00,34.56,34.58,34.54,34.55,241216.5705296277,22.4594,22.4724,22.4464,22.4529,241216.5705
2011-12-16 12:55:00,34.55,34.57,34.51,34.52,285684.3209229156,22.4529,22.4659,22.4269,22.4334,285684.3209
2011-12-16 13:00:00,34.51,34.54,34.49,34.52,117986.3660199266,22.4269,22.4464,22.4139,22.4334,117986.366
2011-12-16 13:05:00,34.52,34.53,34.51,34.53,63869.95280545359,22.4334,22.4399,22.4269,22.4399,63869.9528
2011-12-16 13:10:00,34.52,34.54,34.48,34.48,191819.61195595167,22.4334,22.4464,22.4074,22.4074,191819.612
2011-12-16 13:15:00,34.49,34.5,34.48,34.5,93025.6948085999,22.4139,22.4204,22.4074,22.4204,93025.6948
2011-12-16 13:20:00,34.5,34.52,34.49,34.52,51179.86366019927,22.4204,22.4334,22.4139,22.4334,51179.8637
2011-12-16 13:25:00,34.51,34.52,34.51,34.52,39433.66544310435,22.4269,22.4334,22.4269,22.4334,39433.6654
2011-12-16 13:30:00,34.52,34.52,34.46,34.47,148820.13633980072,22.4334,22.4334,22.3944,22.4009,148820.1363
2011-12-16 13:35:00,34.46,34.46,34.42,34.42,125642.37021499738,22.3944,22.3944,22.3684,22.3684,125642.3702
2011-12-16 13:40:00,34.43,34.44,34.39,34.4,247089.6696381752,22.3749,22.3814,22.3489,22.3554,247089.6696
2011-12-16 13:45:00,34.4,34.43,34.39,34.43,239223.91190351336,22.3554,22.3749,22.3489,22.3749,239223.9119
2011-12-16 13:50:00,34.42,34.43,34.4,34.4,114210.80230728892,22.3684,22.3749,22.3554,22.3554,114210.8023
2011-12-16 13:55:00,34.41,34.41,34.35,34.36,196853.6969061353,22.3619,22.3619,22.3229,22.3294,196853.6969
2011-12-16 14:00:00,34.37,34.42,34.36,34.42,152176.19297325643,22.3359,22.3684,22.3294,22.3684,152176.193
2011-12-16 14:05:00,34.42,34.48,34.41,34.48,272889.35500786576,22.3684,22.4074,22.3619,22.4074,272889.355
2011-12-16 14:10:00,34.48,34.52,34.47,34.52,204404.8243314106,22.4074,22.4334,22.4009,22.4334,204404.8243
2011-12-16 14:15:00,34.52,34.52,34.51,34.51,175878.34294703722,22.4334,22.4334,22.4269,22.4269,175878.3429
2011-12-16 14:20:00,34.51,34.52,34.47,34.47,197168.32721552177,22.4269,22.4334,22.4009,22.4009,197168.3272
2011-12-16 14:25:00,34.48,34.5,34.47,34.47,130886.2087047719,22.4074,22.4204,22.4009,22.4009,130886.2087
2011-12-16 14:30:00,34.47,34.48,34.47,34.47,164866.28211851075,22.4009,22.4074,22.4009,22.4009,164866.2821
2011-12-16 14:35:00,34.47,34.48,34.41,34.41,221919.24488725743,22.4009,22.4074,22.3619,22.3619,221919.2449
2011-12-16 14:40:00,34.41,34.45,34.41,34.45,94074.4625065548,22.3619,22.3879,22.3619,22.3879,94074.4625
2011-12-16 14:45:00,34.44,34.52,34.44,34.52,103723.12532773992,22.3814,22.4334,22.3814,22.4334,103723.1253
2011-12-16 14:50:00,34.52,34.52,34.51,34.51,64394.33665443104,22.4334,22.4334,22.4269,22.4269,64394.3367
2011-12-16 14:55:00,34.51,34.52,34.46,34.46,148295.75249082327,22.4269,22.4334,22.3944,22.3944,148295.7525
2011-12-16 15:00:00,34.46,34.47,34.44,34.46,119769.27110644992,22.3944,22.4009,22.3814,22.3944,119769.2711
2011-12-16 15:05:00,34.45,34.46,34.45,34.45,90194.02202412166,22.3879,22.3944,22.3879,22.3879,90194.022
2011-12-16 15:10:00,34.46,34.48,34.45,34.48,271630.8337703199,22.3944,22.4074,22.3879,22.4074,271630.8338
2011-12-16 15:15:00,34.49,34.51,34.48,34.5,261982.1709491348,22.4139,22.4269,22.4074,22.4204,261982.1709
2011-12-16 15:20:00,34.51,34.51,34.4,34.4,239433.6654431044,22.4269,22.4269,22.3554,22.3554,239433.6654
2011-12-16 15:25:00,34.4,34.42,34.37,34.38,249396.95857367595,22.3554,22.3684,22.3359,22.3424,249396.9586
2011-12-16 15:30:00,34.39,34.44,34.38,34.43,214472.99423177767,22.3489,22.3814,22.3424,22.3749,214472.9942
2011-12-16 15:35:00,34.43,34.47,34.42,34.46,396958.5736759308,22.3749,22.4009,22.3684,22.3944,396958.5737
2011-12-16 15:40:00,34.45,34.49,34.45,34.46,364446.7750393288,22.3879,22.4139,22.3879,22.3944,364446.775
2011-12-16 15:45:00,34.46,34.51,34.45,34.49,452962.7687467226,22.3944,22.4269,22.3879,22.4139,452962.7687
2011-12-16 15:50:00,34.5,34.54,34.48,34.53,459884.63555322494,22.4204,22.4464,22.4074,22.4399,459884.6356
2011-12-16 15:55:00,34.54,34.56,34.53,34.55,1638594.6512847403,22.4464,22.4594,22.4399,22.4529,1638594.6513
2011-12-19 09:30:00,34.74,34.8,34.7,34.77,343261.66754063976,22.5764,22.6154,22.5504,22.5959,343261.6675
2011-12-19 09:35:00,34.76,34.91,34.74,34.89,406187.7294179339,22.5894,22.6869,22.5764,22.6739,406187.7294
2011-12-19 09:40:00,34.89,34.96,34.84,34.95,193392.7635028841,22.6739,22.7194,22.6414,22.7129,193392.7635
2011-12-19 09:45:00,34.95,34.95,34.82,34.85,158049.29208180387,22.7129,22.7129,22.6284,22.6479,158049.2921
2011-12-19 09:50:00,34.85,34.91,34.84,34.88,173885.6843209229,22.6479,22.6869,22.6414,22.6674,173885.6843
2011-12-19 09:55:00,34.89,34.95,34.88,34.92,83272.15521761929,22.6739,22.7129,22.6674,22.6934,83272.1552
2011-12-19 10:00:00,34.92,34.96,34.92,34.96,212794.9659150498,22.6934,22.7194,22.6934,22.7194,212794.9659
2011-12-19 10:05:00,34.96,34.98,34.93,34.95,260199.26586261144,22.7194,22.7324,22.6999,22.7129,260199.2659
2011-12-19 10:10:00,34.95,35.02,34.94,35.02,356161.5102254851,22.7129,22.7584,22.7064,22.7584,356161.5102
2011-12-19 10:15:00,35.02,35.04,34.97,34.99,218248.5579444153,22.7584,22.7713,22.7259,22.7389,218248.5579
2011-12-19 10:20:00,34.98,35.03,34.98,35.01,160985.84163607762,22.7324,22.7648,22.7324,22.7519,160985.8416
2011-12-19 10:25:00,35.01,35.02,34.98,34.98,144939.6958573676,22.7519,22.7584,22.7324,22.7324,144939.6959
2011-12-19 10:30:00,34.99,35.09,34.98,35.09,252018.8778185632,22.7389,22.8038,22.7324,22.8038,252018.8778
2011-12-19 10:35:00,35.08,35.09,35.02,35.03,168641.8458311484,22.7973,22.8038,22.7584,22.7648,168641.8458
2011-12-19 10:40:00,35.02,35.05,35.0,35.03,132144.7299423178,22.7584,22.7778,22.7454,22.7648,132144.7299
2011-12-19 10:45:00,35.04,35.04,34.96,34.99,216360.7760880965,22.7713,22.7713,22.7194,22.7389,216360.7761
2011-12-19 10:50:00,34.99,35.0,34.95,34.97,179863.66019926587,22.7389,22.7454,22.7129,22.7259,179863.6602
2011-12-19 10:55:00,34.96,35.03,34.94,35.03,270896.69638175145,22.7194,22.7648,22.7064,22.7648,270896.6964
2011-12-19 11:00:00,35.02,35.07,34.99,35.0,287152.59570005245,22.7584,22.7908,22.7389,22.7454,287152.5957
2011-12-19 11:05:00,34.99,35.0,34.86,34.88,242160.4614577871,22.7389,22.7454,22.6544,22.6674,242160.4615
2011-12-19 11:10:00,34.88,34.92,34.86,34.87,127739.90561090718,22.6674,22.6934,22.6544,22.6609,127739.9056
2011-12-19 11:15:00,34.88,34.96,34.86,34.95,118196.11955951757,22.6674,22.7194,22.6544,22.7129,118196.1196
2011-12-19 11:20:00,34.96,34.96,34.91,34.93,110120.6082852648,22.7194,22.7194,22.6869,22.6999,110120.6083
2011-12-19 11:25:00,34.93,34.95,34.9,34.94,115259.57000524383,22.6999,22.7129,22.6804,22.7064,115259.57
2011-12-19 11:30:00,34.94,34.95,34.88,34.95,220870.47718930256,22.7064,22.7129,22.6674,22.7129,220870.4772
2011-12-19 11:35:00,34.95,34.96,34.91,34.91,162663.86995280546,22.7129,22.7194,22.6869,22.6869,162663.87
2011-12-19 11:40:00,34.91,34.94,34.9,34.91,142422.65338227584,22.6869,22.7064,22.6804,22.6869,142422.6534
2011-12-19 11:45:00,34.91,34.95,34.86,34.94,193917.14735186155,22.6869,22.7129,22.6544,22.7064,193917.1474
2011-12-19 11:50:00,34.95,34.95,34.89,34.89,115574.20031463032,22.7129,22.7129,22.6739,22.6739,115574.2003
2011-12-19 11:55:00,34.9,34.91,34.86,34.86,143051.91400104878,22.6804,22.6869,22.6544,22.6544,143051.914
2011-12-19 12:00:00,34.86,34.91,34.85,34.9,97850.02621919246,22.6544,22.6869,22.6479,22.6804,97850.0262
2011-12-19 12:05:00,34.89,34.9,34.89,34.89,85579.44415312009,22.6739,22.6804,22.6739,22.6739,85579.4442
2011-12-19 12:10:00,34.9,34.9,34.84,34.85,221604.614577871,22.6804,22.6804,22.6414,22.6479,221604.6146
2011-12-19 12:15:00,34.85,34.86,34.84,34.84,109176.7173571054,22.6479,22.6544,22.6414,22.6414,109176.7174
2011-12-19 12:20:00,34.84,34.86,34.84,34.85,96276.87467226008,22.6414,22.6544,22.6414,22.6479,96276.8747
2011-12-19 12:25:00,34.86,34.89,34.85,34.89,215836.39223911904,22.6544,22.6739,22.6479,22.6739,215836.3922
2011-12-19 12:30:00,34.89,34.95,34.88,34.95,237441.00681699003,22.6739,22.7129,22.6674,22.7129,237441.0068
2011-12-19 12:35:00,34.95,34.97,34.92,34.96,100262.19192448872,22.7129,22.7259,22.6934,22.7194,100262.1919
2011-12-19 12:40:00,34.96,34.99,34.94,34.95,102988.98793917148,22.7194,22.7389,22.7064,22.7129,102988.9879
2011-12-19 12:45:00,34.95,34.96,34.94,34.96,40272.67960146828,22.7129,22.7194,22.7064,22.7194,40272.6796
2011-12-19 12:50:00,34.96,35.01,34.96,35.0,141164.13214472996,22.7194,22.7519,22.7194,22.7454,141164.1321
2011-12-19 12:55:00,34.99,35.01,34.99,35.0,169690.6135291033,22.7389,22.7519,22.7389,22.7454,169690.6135
2011-12-19 13:00:00,35.01,35.03,34.99,35.03,510015.7315154693,22.7519,22.7648,22.7389,22.7648,510015.7315
2011-12-19 13:05:00,35.03,35.03,34.99,35.0,326586.2611431568,22.7648,22.7648,22.7389,22.7454,326586.2611
2011-12-19 13:10:00,35.0,35.03,34.99,35.0,314944.93969585735,22.7454,22.7648,22.7389,22.7454,314944.9397
2011-12-19 13:15:00,35.01,35.03,34.99,35.01,91662.29680125852,22.7519,22.7648,22.7389,22.7519,91662.2968
2011-12-19 13:20:00,35.01,35.02,34.98,35.02,134347.14210802308,22.7519,22.7584,22.7324,22.7584,134347.1421
2011-12-19 13:25:00,35.02,35.04,35.0,35.03,97115.888830624,22.7584,22.7713,22.7454,22.7648,97115.8888
2011-12-19 13:30:00,35.03,35.06,35.03,35.04,89879.39171473519,22.7648,22.7843,22.7648,22.7713,89879.3917
2011-12-19 13:35:00,35.04,35.04,34.96,34.98,113896.17199790246,22.7713,22.7713,22.7194,22.7324,113896.172
2011-12-19 13:40:00,34.97,34.98,34.91,34.93,163293.1305715784,22.7259,22.7324,22.6869,22.6999,163293.1306
2011-12-19 13:45:00,34.93,34.99,34.93,34.96,101310.95962244362,22.6999,22.7389,22.6999,22.7194,101310.9596
2011-12-19 13:50:00,34.97,35.02,34.95,34.99,183953.85422129,22.7259,22.7584,22.7129,22.7389,183953.8542
2011-12-19 13:55:00,34.99,35.0,34.96,34.96,112323.02045097011,22.7389,22.7454,22.7194,22.7194,112323.0205
2011-12-19 14:00:00,34.96,34.97,34.94,34.96,187414.7876245412,22.7194,22.7259,22.7064,22.7194,187414.7876
2011-12-19 14:05:00,34.96,34.97,34.95,34.95,52228.63135815417,22.7194,22.7259,22.7129,22.7129,52228.6314
2011-12-19 14:10:00,34.96,34.98,34.95,34.96,130676.45516518092,22.7194,22.7324,22.7129,22.7194,130676.4552
2011-12-19 14:15:00,34.96,34.99,34.93,34.94,121237.5458835868,22.7194,22.7389,22.6999,22.7064,121237.5459
2011-12-19 14:20:00,34.95,34.96,34.93,34.94,87257.47246984793,22.7129,22.7194,22.6999,22.7064,87257.4725
2011-12-19 14:25:00,34.93,34.96,34.93,34.96,92501.31095962244,22.6999,22.7194,22.6999,22.7194,92501.311
2011-12-19 14:30:00,34.96,34.96,34.91,34.93,198846.3555322496,22.7194,22.7194,22.6869,22.6999,198846.3555
2011-12-19 14:35:00,34.93,34.93,34.85,34.85,212794.9659150498,22.6999,22.6999,22.6479,22.6479,212794.9659
2011-12-19 14:40:00,34.86,34.92,34.85,34.91,107498.68904037756,22.6544,22.6934,22.6479,22.6869,107498.689
2011-12-19 14:45:00,34.91,34.91,34.85,34.85,95228.1069743052,22.6869,22.6869,22.6479,22.6479,95228.107
2011-12-19 14:50:00,34.85,34.89,34.85,34.89,108966.96381751442,22.6479,22.6739,22.6479,22.6739,108966.9638
2011-12-19 14:55:00,34.89,34.93,34.86,34.86,171368.64184583115,22.6739,22.6999,22.6544,22.6544,171368.6418
2011-12-19 15:00:00,34.86,34.88,34.76,34.76,289355.00786575774,22.6544,22.6674,22.5894,22.5894,289355.0079
2011-12-19 15:05:00,34.76,34.79,34.7,34.7,198321.97168327216,22.5894,22.6089,22.5504,22.5504,198321.9717
2011-12-19 15:10:00,34.7,34.73,34.66,34.67,148610.38280020974,22.5504,22.5699,22.5244,22.5309,148610.3828
2011-12-19 15:15:00,34.66,34.73,34.66,34.73,125642.37021499738,22.5244,22.5699,22.5244,22.5699,125642.3702
2011-12-19 15:20:00,34.72,34.75,34.69,34.73,183639.2239119035,22.5634,22.5829,22.5439,22.5699,183639.2239
2011-12-19 15:25:00,34.73,34.76,34.71,34.72,375458.8358678553,22.5699,22.5894,22.5569,22.5634,375458.8359
2011-12-19 15:30:00,34.72,34.75,34.69,34.75,239538.54221289983,22.5634,22.5829,22.5439,22.5829,239538.5422
2011-12-19 15:35:00,34.75,34.76,34.72,34.74,361824.8557944416,22.5829,22.5894,22.5634,22.5764,361824.8558
2011-12-19 15:40:00,34.74,34.76,34.69,34.72,626638.6995280546,22.5764,22.5894,22.5439,22.5634,626638.6995
2011-12-19 15:45:00,34.73,34.75,34.67,34.68,421185.107498689,22.5699,22.5829,22.5309,22.5374,421185.1075
2011-12-19 15:50:00,34.68,34.72,34.65,34.71,490508.6523335081,22.5374,22.5634,22.5179,22.5569,490508.6523
2011-12-19 15:55:00,34.71,34.8,34.71,34.78,743366.5443104353,22.5569,22.6154,22.5569,22.6024,743366.5443
2011-12-20 09:30:00,35.01,35.15,35.01,35.02,592763.5028841111,22.7519,22.8428,22.7519,22.7584,592763.5029
2011-12-20 09:35:00,35.03,35.07,34.96,34.96,385527.0057682223,22.7648,22.7908,22.7194,22.7194,385527.0058
2011-12-20 09:40:00,34.96,35.01,34.94,34.96,409229.1557420032,22.7194,22.7519,22.7064,22.7194,409229.1557
2011-12-20 09:45:00,34.96,34.99,34.96,34.98,272679.6014682748,22.7194,22.7389,22.7194,22.7324,272679.6015
2011-12-20 09:50:00,34.98,34.99,34.96,34.96,172732.03985317252,22.7324,22.7389,22.7194,22.7194,172732.0399
2011-12-20 09:55:00,34.96,34.97,34.92,34.95,210802.3072889355,22.7194,22.7259,22.6934,22.7129,210802.3073
2011-12-20 10:00:00,34.94,34.96,34.91,34.94,368117.4619821709,22.7064,22.7194,22.6869,22.7064,368117.462
2011-12-20 10:05:00,34.95,34.96,34.93,34.94,299632.9313057158,22.7129,22.7194,22.6999,22.7064,299632.9313
2011-12-20 10:10:00,34.94,34.95,34.8,34.85,547771.3686418459,22.7064,22.7129,22.6154,22.6479,547771.3686
2011-12-20 10:15:00,34.86,34.92,34.86,34.9,189931.83009963293,22.6544,22.6934,22.6544,22.6804,189931.8301
2011-12-20 10:20:00,34.9,34.96,34.9,34.96,265757.73466177244,22.6804,22.7194,22.6804,22.7194,265757.7347
2011-12-20 10:25:00,34.96,35.06,34.96,35.04,299947.5616151023,22.7194,22.7843,22.7194,22.7713,299947.5616
2011-12-20 10:30:00,35.03,35.09,35.03,35.09,426953.329837441,22.7648,22.8038,22.7648,22.8038,426953.3298
2011-12-20 10:35:00,35.09,35.09,35.07,35.08,351127.4252753015,22.8038,22.8038,22.7908,22.7973,351127.4253
2011-12-20 10:40:00,35.09,35.09,35.07,35.09,342737.2836916623,22.8038,22.8038,22.7908,22.8038,342737.2837
2011-12-20 10:45:00,35.09,35.22,35.08,35.2,535500.7865757735,22.8038,22.8883,22.7973,22.8753,535500.7866
2011-12-20 10:50:00,35.21,35.25,35.2,35.23,280545.3592029365,22.8818,22.9078,22.8753,22.8948,280545.3592
2011-12-20 10:55:00,35.23,35.26,35.21,35.23,316727.8447823807,22.8948,22.9143,22.8818,22.8948,316727.8448
2011-12-20 11:00:00,35.22,35.24,35.21,35.22,210068.16990036707,22.8883,22.9013,22.8818,22.8883,210068.1699
2011-12-20 11:05:00,35.22,35.25,35.21,35.23,519454.6407970635,22.8883,22.9078,22.8818,22.8948,519454.6408
2011-12-20 11:10:00,35.22,35.23,35.18,35.18,164656.52857891977,22.8883,22.8948,22.8623,22.8623,164656.5286
2011-12-20 11:15:00,35.18,35.19,35.15,35.15,86942.84216046146,22.8623,22.8688,22.8428,22.8428,86942.8422
2011-12-20 11:20:00,35.15,35.17,35.14,35.14,115469.3235448348,22.8428,22.8558,22.8363,22.8363,115469.3235
2011-12-20 11:25:00,35.14,35.16,35.11,35.16,233350.81279496592,22.8363,22.8493,22.8168,22.8493,233350.8128
2011-12-20 11:30:00,35.16,35.18,35.14,35.18,154798.11221814368,22.8493,22.8623,22.8363,22.8623,154798.1122
2011-12-20 11:35:00,35.18,35.2,35.17,35.17,106974.30519140013,22.8623,22.8753,22.8558,22.8558,106974.3052
2011-12-20 11:40:00,35.18,35.18,35.14,35.16,139800.73413738856,22.8623,22.8623,22.8363,22.8493,139800.7341
2011-12-20 11:45:00,35.16,35.18,35.13,35.17,132669.11379129524,22.8493,22.8623,22.8298,22.8558,132669.1138
2011-12-20 11:50:00,35.17,35.2,35.13,35.15,380388.0440482433,22.8558,22.8753,22.8298,22.8428,380388.044
2011-12-20 11:55:00,35.15,35.16,35.12,35.14,79391.71473518616,22.8428,22.8493,22.8233,22.8363,79391.7147
2011-12-20 12:00:00,35.14,35.14,35.11,35.13,70057.68222338751,22.8363,22.8363,22.8168,22.8298,70057.6822
2011-12-20 12:05:00,35.13,35.14,35.1,35.1,79391.71473518616,22.8298,22.8363,22.8103,22.8103,79391.7147
2011-12-20 12:10:00,35.1,35.11,35.09,35.1,60513.89617199791,22.8103,22.8168,22.8038,22.8103,60513.8962
2011-12-20 12:15:00,35.1,35.14,35.1,35.13,124383.84897745147,22.8103,22.8363,22.8103,22.8298,124383.849
2011-12-20 12:20:00,35.13,35.17,35.13,35.17,76140.53487152596,22.8298,22.8558,22.8298,22.8558,76140.5349
2011-12-20 12:25:00,35.17,35.17,35.15,35.17,119140.01048767698,22.8558,22.8558,22.8428,22.8558,119140.0105
2011-12-20 12:30:00,35.16,35.17,35.13,35.17,100262.19192448872,22.8493,22.8558,22.8298,22.8558,100262.1919
2011-12-20 12:35:00,35.17,35.18,35.17,35.17,75511.27425275302,22.8558,22.8623,22.8558,22.8558,75511.2743
2011-12-20 12:40:00,35.17,35.17,35.16,35.17,168012.58521237547,22.8558,22.8558,22.8493,22.8558,168012.5852
2011-12-20 12:45:00,35.17,35.18,35.16,35.18,88515.99370739382,22.8558,22.8623,22.8493,22.8623,88515.9937
2011-12-20 12:50:00,35.18,35.23,35.18,35.22,151442.055584688,22.8623,22.8948,22.8623,22.8883,151442.0556
2011-12-20 12:55:00,35.22,35.22,35.19,35.21,148925.0131095962,22.8883,22.8883,22.8688,22.8818,148925.0131
2011-12-20 13:00:00,35.21,35.27,35.21,35.26,183744.100681699,22.8818,22.9208,22.8818,22.9143,183744.1007
2011-12-20 13:05:00,35.26,35.28,35.25,35.28,262296.8012585212,22.9143,22.9273,22.9078,22.9273,262296.8013
2011-12-20 13:10:00,35.28,35.28,35.23,35.25,208704.7718930257,22.9273,22.9273,22.8948,22.9078,208704.7719
2011-12-20 13:15:00,35.25,35.26,35.22,35.23,86418.458311484,22.9078,22.9143,22.8883,22.8948,86418.4583
2011-12-20 13:20:00,35.24,35.26,35.23,35.24,72260.09438909282,22.9013,22.9143,22.8948,22.9013,72260.0944
2011-12-20 13:25:00,35.25,35.27,35.24,35.25,86103.82800209754,22.9078,22.9208,22.9013,22.9078,86103.828
2011-12-20 13:30:00,35.25,35.26,35.24,35.25,115469.3235448348,22.9078,22.9143,22.9013,22.9078,115469.3235
2011-12-20 13:35:00,35.25,35.26,35.23,35.26,80650.23597273204,22.9078,22.9143,22.8948,22.9143,80650.236
2011-12-20 13:40:00,35.26,35.26,35.23,35.23,81594.12690089145,22.9143,22.9143,22.8948,22.8948,81594.1269
2011-12-20 13:45:00,35.23,35.25,35.23,35.24,71525.95700052439,22.8948,22.9078,22.8948,22.9013,71525.957
2011-12-20 13:50:00,35.25,35.27,35.25,35.25,96067.12113266913,22.9078,22.9208,22.9078,22.9078,96067.1211
2011-12-20 13:55:00,35.26,35.27,35.25,35.27,59255.37493445202,22.9143,22.9208,22.9078,22.9208,59255.3749
2011-12-20 14:00:00,35.26,35.27,35.25,35.25,81489.25013109596,22.9143,22.9208,22.9078,22.9078,81489.2501
2011-12-20 14:05:00,35.25,35.26,35.23,35.25,118825.3801782905,22.9078,22.9143,22.8948,22.9078,118825.3802
2011-12-20 14:10:00,35.24,35.25,35.23,35.25,107288.93550078658,22.9013,22.9078,22.8948,22.9078,107288.9355
2011-12-20 14:15:00,35.25,35.26,35.24,35.25,77399.05610907184,22.9078,22.9143,22.9013,22.9078,77399.0561
2011-12-20 14:20:00,35.26,35.28,35.25,35.28,129522.81069743053,22.9143,22.9273,22.9078,22.9273,129522.8107
2011-12-20 14:25:00,35.28,35.28,35.27,35.28,110015.73151546932,22.9273,22.9273,22.9208,22.9273,110015.7315
2011-12-20 14:30:00,35.28,35.32,35.25,35.28,611431.5679077085,22.9273,22.9533,22.9078,22.9273,611431.5679
2011-12-20 14:35:00,35.28,35.3,35.28,35.29,101206.08285264812,22.9273,22.9403,22.9273,22.9338,101206.0829
2011-12-20 14:40:00,35.29,35.36,35.28,35.35,212690.08914525431,22.9338,22.9793,22.9273,22.9728,212690.0891
2011-12-20 14:45:00,35.34,35.35,35.32,35.33,133193.4976402727,22.9663,22.9728,22.9533,22.9598,133193.4976
2011-12-20 14:50:00,35.33,35.37,35.33,35.36,151442.055584688,22.9598,22.9858,22.9598,22.9793,151442.0556
2011-12-20 14:55:00,35.35,35.36,35.31,35.31,85684.32092291558,22.9728,22.9793,22.9468,22.9468,85684.3209
2011-12-20 15:00:00,35.31,35.34,35.31,35.33,108127.9496591505,22.9468,22.9663,22.9468,22.9598,108127.9497
2011-12-20 15:05:00,35.34,35.35,35.32,35.34,180178.2905086524,22.9663,22.9728,22.9533,22.9663,180178.2905
2011-12-20 15:10:00,35.35,35.36,35.34,35.34,137283.6916622968,22.9728,22.9793,22.9663,22.9663,137283.6917
2011-12-20 15:15:00,35.34,35.37,35.33,35.33,170844.2579968537,22.9663,22.9858,22.9598,22.9598,170844.258
2011-12-20 15:20:00,35.33,35.35,35.31,35.35,149134.7666491872,22.9598,22.9728,22.9468,22.9728,149134.7666
2011-12-20 15:25:00,35.35,35.37,35.34,35.37,211851.0749868904,22.9728,22.9858,22.9663,22.9858,211851.075
2011-12-20 15:30:00,35.37,35.37,35.32,35.32,258206.6072364971,22.9858,22.9858,22.9533,22.9533,258206.6072
2011-12-20 15:35:00,35.33,35.37,35.3,35.36,292291.55742003146,22.9598,22.9858,22.9403,22.9793,292291.5574
2011-12-20 15:40:00,35.37,35.42,35.36,35.38,361824.8557944416,22.9858,23.0183,22.9793,22.9923,361824.8558
2011-12-20 15:45:00,35.39,35.42,35.38,35.39,462191.9244887258,22.9988,23.0183,22.9923,22.9988,462191.9245
2011-12-20 15:50:00,35.38,35.39,35.36,35.36,387834.2947037231,22.9923,22.9988,22.9793,22.9793,387834.2947
2011-12-20 15:55:00,35.37,35.38,35.33,35.35,1634714.2108023074,22.9858,22.9923,22.9598,22.9728,1634714.2108
2011-12-21 09:30:00,35.34,35.52,35.33,35.46,419087.5721027792,22.9663,23.0833,22.9598,23.0443,419087.5721
2011-12-21 09:35:00,35.47,35.48,35.39,35.41,188044.0482433141,23.0508,23.0573,22.9988,23.0118,188044.0482
2011-12-21 09:40:00,35.42,35.43,35.35,35.41,252962.7687467226,23.0183,23.0248,22.9728,23.0118,252962.7687
2011-12-21 09:45:00,35.41,35.44,35.39,35.39,105610.90718405871,23.0118,23.0313,22.9988,22.9988,105610.9072
2011-12-21 09:50:00,35.4,35.43,35.37,35.38,143156.7907708443,23.0053,23.0248,22.9858,22.9923,143156.7908
2011-12-21 09:55:00,35.38,35.39,35.32,35.34,80125.8521237546,22.9923,22.9988,22.9533,22.9663,80125.8521
2011-12-21 10:00:00,35.34,35.42,35.33,35.39,189512.32302045092,22.9663,23.0183,22.9598,22.9988,189512.323
2011-12-21 10:05:00,35.39,35.47,35.37,35.43,137703.19874147876,22.9988,23.0508,22.9858,23.0248,137703.1987
2011-12-21 10:10:00,35.43,35.52,35.42,35.5,150078.65757734663,23.0248,23.0833,23.0183,23.0703,150078.6576
2011-12-21 10:15:00,35.5,35.52,35.46,35.51,136654.43104352386,23.0703,23.0833,23.0443,23.0768,136654.431
2011-12-21 10:20:00,35.51,35.54,35.45,35.45,460094.3890928159,23.0768,23.0963,23.0378,23.0378,460094.3891
2011-12-21 10:25:00,35.45,35.46,35.37,35.37,129313.05715783956,23.0378,23.0443,22.9858,22.9858,129313.0572
2011-12-21 10:30:00,35.37,35.5,35.37,35.47,149868.90403775565,22.9858,23.0703,22.9858,23.0508,149868.904
2011-12-21 10:35:00,35.47,35.47,35.42,35.47,115574.20031463032,23.0508,23.0508,23.0183,23.0508,115574.2003
2011-12-21 10:40:00,35.47,35.49,35.43,35.47,151232.30204509702,23.0508,23.0638,23.0248,23.0508,151232.302
2011-12-21 10:45:00,35.47,35.5,35.44,35.49,90718.40587309912,23.0508,23.0703,23.0313,23.0638,90718.4059
2011-12-21 10:50:00,35.5,35.5,35.44,35.48,94284.21604614578,23.0703,23.0703,23.0313,23.0573,94284.216
2011-12-21 10:55:00,35.47,35.48,35.42,35.43,167068.69428421604,23.0508,23.0573,23.0183,23.0248,167068.6943
2011-12-21 11:00:00,35.43,35.45,35.41,35.42,122076.56004195072,23.0248,23.0378,23.0118,23.0183,122076.56
2011-12-21 11:05:00,35.42,35.46,35.39,35.44,145044.57262716308,23.0183,23.0443,22.9988,23.0313,145044.5726
2011-12-21 11:10:00,35.43,35.44,35.37,35.39,108442.57996853696,23.0248,23.0313,22.9858,22.9988,108442.58
2011-12-21 11:15:00,35.4,35.4,35.34,35.37,188148.9250131096,23.0053,23.0053,22.9663,22.9858,188148.925
2011-12-21 11:20:00,35.37,35.37,35.34,35.34,156161.51022548505,22.9858,22.9858,22.9663,22.9663,156161.5102
2011-12-21 11:25:00,35.35,35.37,35.33,35.37,177031.98741478764,22.9728,22.9858,22.9598,22.9858,177031.9874
2011-12-21 11:30:00,35.37,35.4,35.37,35.39,171368.64184583115,22.9858,23.0053,22.9858,22.9988,171368.6418
2011-12-21 11:35:00,35.39,35.39,35.37,35.37,61667.540639748295,22.9988,22.9988,22.9858,22.9858,61667.5406
2011-12-21 11:40:00,35.37,35.38,35.35,35.35,118720.50340849502,22.9858,22.9923,22.9728,22.9728,118720.5034
2011-12-21 11:45:00,35.36,35.37,35.34,35.35,85159.93707393813,22.9793,22.9858,22.9663,22.9728,85159.9371
2011-12-21 11:50:00,35.35,35.35,35.33,35.35,51704.24750917672,22.9728,22.9728,22.9598,22.9728,51704.2475
2011-12-21 11:55:00,35.35,35.37,35.33,35.37,58835.86785527006,22.9728,22.9858,22.9598,22.9858,58835.8679
2011-12-21 12:00:00,35.37,35.41,35.36,35.41,192763.5028841112,22.9858,23.0118,22.9793,23.0118,192763.5029
2011-12-21 12:05:00,35.4,35.41,35.36,35.38,77399.05610907184,23.0053,23.0118,22.9793,22.9923,77399.0561
2011-12-21 12:10:00,35.38,35.41,35.37,35.39,42894.59884635553,22.9923,23.0118,22.9858,22.9988,42894.5988
2011-12-21 12:15:00,35.4,35.4,35.37,35.38,110644.99213424226,23.0053,23.0053,22.9858,22.9923,110644.9921
2011-12-21 12:20:00,35.38,35.38,35.35,35.35,58521.23754588359,22.9923,22.9923,22.9728,22.9728,58521.2375
2011-12-21 12:25:00,35.36,35.37,35.3,35.32,153854.22128998427,22.9793,22.9858,22.9403,22.9533,153854.2213
2011-12-21 12:30:00,35.33,35.33,35.3,35.31,70477.18930256949,22.9598,22.9598,22.9403,22.9468,70477.1893
2011-12-21 12:35:00,35.31,35.38,35.31,35.38,175773.46617724173,22.9468,22.9923,22.9468,22.9923,175773.4662
2011-12-21 12:40:00,35.38,35.4,35.34,35.35,88411.11693759833,22.9923,23.0053,22.9663,22.9728,88411.1169
2011-12-21 12:45:00,35.35,35.38,35.35,35.38,82642.89459884635,22.9728,22.9923,22.9728,22.9923,82642.8946
2011-12-21 12:50:00,35.37,35.39,35.36,35.37,59779.75878342947,22.9858,22.9988,22.9793,22.9858,59779.7588
2011-12-21 12:55:00,35.37,35.42,35.37,35.41,121237.5458835868,22.9858,23.0183,22.9858,23.0118,121237.5459
2011-12-21 13:00:00,35.41,35.49,35.4,35.48,252333.50812794967,23.0118,23.0638,23.0053,23.0573,252333.5081
2011-12-21 13:05:00,35.48,35.5,35.48,35.48,132564.23702149975,23.0573,23.0703,23.0573,23.0573,132564.237
2011-12-21 13:10:00,35.48,35.51,35.48,35.5,155427.37283691662,23.0573,23.0768,23.0573,23.0703,155427.3728
2011-12-21 13:15:00,35.5,35.52,35.49,35.51,299423.17776612483,23.0703,23.0833,23.0638,23.0768,299423.1778
2011-12-21 13:20:00,35.51,35.53,35.51,35.53,55479.811221814365,23.0768,23.0898,23.0768,23.0898,55479.8112
2011-12-21 13:25:00,35.53,35.54,35.5,35.51,77294.17933927635,23.0898,23.0963,23.0703,23.0768,77294.1793
2011-12-21 13:30:00,35.51,35.54,35.51,35.53,74777.13686418459,23.0768,23.0963,23.0768,23.0898,74777.1369
2011-12-21 13:35:00,35.53,35.59,35.53,35.57,132773.99056109073,23.0898,23.1288,23.0898,23.1158,132773.9906
2011-12-21 13:40:00,35.57,35.57,35.5,35.53,109701.10120608284,23.1158,23.1158,23.0703,23.0898,109701.1012
2011-12-21 13:45:00,35.53,35.54,35.46,35.46,209438.90928159413,23.0898,23.0963,23.0443,23.0443,209438.9093
2011-12-21 13:50:00,35.46,35.58,35.46,35.53,155637.1263765076,23.0443,23.1223,23.0443,23.0898,155637.1264
2011-12-21 13:55:00,35.54,35.58,35.53,35.57,72574.72469847929,23.0963,23.1223,23.0898,23.1158,72574.7247
2011-12-21 14:00:00,35.57,35.58,35.54,35.57,172836.916622968,23.1158,23.1223,23.0963,23.1158,172836.9166
2011-12-21 14:05:00,35.56,35.57,35.52,35.53,95647.61405348717,23.1093,23.1158,23.0833,23.0898,95647.6141
2011-12-21 14:10:00,35.52,35.53,35.5,35.5,79286.83796539067,23.0833,23.0898,23.0703,23.0703,79286.838
2011-12-21 14:15:00,35.5,35.51,35.5,35.5,76245.41164132145,23.0703,23.0768,23.0703,23.0703,76245.4116
2011-12-21 14:20:00,35.51,35.51,35.47,35.49,75406.39748295753,23.0768,23.0768,23.0508,23.0638,75406.3975
2011-12-21 14:25:00,35.49,35.51,35.48,35.51,59884.63555322496,23.0638,23.0768,23.0573,23.0768,59884.6356
2011-12-21 14:30:00,35.5,35.54,35.48,35.48,86628.21185107499,23.0703,23.0963,23.0573,23.0573,86628.2119
2011-12-21 14:35:00,35.48,35.56,35.48,35.54,100996.32931305715,23.0573,23.1093,23.0573,23.0963,100996.3293
2011-12-21 14:40:00,35.54,35.56,35.51,35.51,69743.05191400104,23.0963,23.1093,23.0768,23.0768,69743.0519
2011-12-21 14:45:00,35.51,35.55,35.5,35.52,95647.61405348717,23.0768,23.1028,23.0703,23.0833,95647.6141
2011-12-21 14:50:00,35.52,35.54,35.51,35.54,30414.263240692188,23.0833,23.0963,23.0768,23.0963,30414.2632
2011-12-21 14:55:00,35.54,35.55,35.5,35.52,68274.77713686418,23.0963,23.1028,23.0703,23.0833,68274.7771
2011-12-21 15:00:00,35.51,35.53,35.49,35.51,112637.65076035658,23.0768,23.0898,23.0638,23.0768,112637.6508
2011-12-21 15:05:00,35.52,35.54,35.5,35.54,93550.07865757737,23.0833,23.0963,23.0703,23.0963,93550.0787
2011-12-21 15:10:00,35.54,35.58,35.53,35.58,125117.98636601992,23.0963,23.1223,23.0898,23.1223,125117.9864
2011-12-21 15:15:00,35.57,35.63,35.57,35.59,170949.1347666492,23.1158,23.1548,23.1158,23.1288,170949.1348
2011-12-21 15:20:00,35.6,35.64,35.59,35.62,180073.41373885685,23.1353,23.1613,23.1288,23.1483,180073.4137
2011-12-21 15:25:00,35.62,35.63,35.59,35.6,132878.86733088622,23.1483,23.1548,23.1288,23.1353,132878.8673
2011-12-21 15:30:00,35.6,35.66,35.59,35.63,177766.12480335607,23.1353,23.1743,23.1288,23.1548,177766.1248
2011-12-21 15:35:00,35.63,35.67,35.61,35.65,162139.486103828,23.1548,23.1808,23.1418,23.1678,162139.4861
2011-12-21 15:40:00,35.65,35.66,35.58,35.6,230309.3864708967,23.1678,23.1743,23.1223,23.1353,230309.3865
2011-12-21 15:45:00,35.59,35.6,35.57,35.59,230728.89355007865,23.1288,23.1353,23.1158,23.1288,230728.8936
2011-12-21 15:50:00,35.58,35.59,35.52,35.57,289040.37755637127,23.1223,23.1288,23.0833,23.1158,289040.3776
2011-12-21 15:55:00,35.56,35.61,35.56,35.59,573675.930781332,23.1093,23.1418,23.1093,23.1288,573675.9308
2011-12-22 09:30:00,35.64,35.69,35.59,35.6,214368.11746198212,23.1613,23.1938,23.1288,23.1353,214368.1175
2011-12-22 09:35:00,35.6,35.71,35.6,35.68,116622.96801258522,23.1353,23.2068,23.1353,23.1873,116622.968
2011-12-22 09:40:00,35.68,35.76,35.67,35.76,220241.2165705296,23.1873,23.2393,23.1808,23.2393,220241.2166
2011-12-22 09:45:00,35.75,35.8,35.75,35.78,222024.12165705292,23.2328,23.2652,23.2328,23.2522,222024.1217
2011-12-22 09:50:00,35.77,35.78,35.61,35.62,159098.0597797588,23.2458,23.2522,23.1418,23.1483,159098.0598
2011-12-22 09:55:00,35.63,35.7,35.58,35.59,164446.7750393288,23.1548,23.2003,23.1223,23.1288,164446.775
2011-12-22 10:00:00,35.58,35.62,35.5,35.51,143051.91400104878,23.1223,23.1483,23.0703,23.0768,143051.914
2011-12-22 10:05:00,35.51,35.54,35.48,35.49,173780.80755112742,23.0768,23.0963,23.0573,23.0638,173780.8076
2011-12-22 10:10:00,35.48,35.65,35.48,35.63,272784.47823807027,23.0573,23.1678,23.0573,23.1548,272784.4782
2011-12-22 10:15:00,35.63,35.7,35.63,35.65,218458.3114840063,23.1548,23.2003,23.1548,23.1678,218458.3115
2011-12-22 10:20:00,35.65,35.73,35.59,35.73,207865.75773466172,23.1678,23.2198,23.1288,23.2198,207865.7577
2011-12-22 10:25:00,35.72,35.78,35.72,35.72,221814.368117462,23.2133,23.2522,23.2133,23.2133,221814.3681
2011-12-22 10:30:00,35.72,35.73,35.66,35.69,137073.93812270582,23.2133,23.2198,23.1743,23.1938,137073.9381
2011-12-22 10:35:00,35.69,35.69,35.63,35.66,108442.57996853696,23.1938,23.1938,23.1548,23.1743,108442.58
2011-12-22 10:40:00,35.65,35.66,35.62,35.63,121866.80650235972,23.1678,23.1743,23.1483,23.1548,121866.8065
2011-12-22 10:45:00,35.63,35.66,35.61,35.63,111274.2527530152,23.1548,23.1743,23.1418,23.1548,111274.2528
2011-12-22 10:50:00,35.62,35.67,35.62,35.66,127635.02884111168,23.1483,23.1808,23.1483,23.1743,127635.0288
2011-12-22 10:55:00,35.66,35.69,35.64,35.67,148715.25957000523,23.1743,23.1938,23.1613,23.1808,148715.2596
2011-12-22 11:00:00,35.67,35.76,35.66,35.74,174619.82170949134,23.1808,23.2393,23.1743,23.2263,174619.8217
2011-12-22 11:05:00,35.74,35.74,35.71,35.72,60199.26586261144,23.2263,23.2263,23.2068,23.2133,60199.2659
2011-12-22 11:10:00,35.71,35.76,35.7,35.74,101206.08285264812,23.2068,23.2393,23.2003,23.2263,101206.0829
2011-12-22 11:15:00,35.75,35.82,35.74,35.78,334871.5259570005,23.2328,23.2782,23.2263,23.2522,334871.526
2011-12-22 11:20:00,35.78,35.82,35.77,35.82,109491.34766649189,23.2522,23.2782,23.2458,23.2782,109491.3477
2011-12-22 11:25:00,35.82,35.84,35.8,35.83,94808.59989512325,23.2782,23.2912,23.2652,23.2847,94808.5999
2011-12-22 11:30:00,35.82,35.84,35.78,35.79,112323.02045097011,23.2782,23.2912,23.2522,23.2587,112323.0205
2011-12-22 11:35:00,35.79,35.8,35.77,35.78,171054.01153644468,23.2587,23.2652,23.2458,23.2522,171054.0115
2011-12-22 11:40:00,35.78,35.83,35.78,35.82,114105.92553749344,23.2522,23.2847,23.2522,23.2782,114105.9255
2011-12-22 11:45:00,35.83,35.85,35.81,35.85,104667.01625589932,23.2847,23.2977,23.2717,23.2977,104667.0163
2011-12-22 11:50:00,35.85,35.9,35.84,35.9,131200.83901415835,23.2977,23.3302,23.2912,23.3302,131200.839
2011-12-22 11:55:00,35.89,35.93,35.88,35.91,284950.1835343472,23.3237,23.3497,23.3172,23.3367,284950.1835
2011-12-22 12:00:00,35.9,35.91,35.89,35.9,72050.34084950184,23.3302,23.3367,23.3237,23.3302,72050.3408
2011-12-22 12:05:00,35.9,35.94,35.89,35.93,151232.30204509702,23.3302,23.3562,23.3237,23.3497,151232.302
2011-12-22 12:10:00,35.94,35.96,35.91,35.95,128998.42684845306,23.3562,23.3692,23.3367,23.3627,128998.4268
2011-12-22 12:15:00,35.95,35.96,35.94,35.95,71106.44992134243,23.3627,23.3692,23.3562,23.3627,71106.4499
2011-12-22 12:20:00,35.96,35.98,35.95,35.97,99003.67068694285,23.3692,23.3822,23.3627,23.3757,99003.6707
2011-12-22 12:25:00,35.97,35.98,35.93,35.93,319979.0246460409,23.3757,23.3822,23.3497,23.3497,319979.0246
2011-12-22 12:30:00,35.93,35.99,35.93,35.99,126376.5076035658,23.3497,23.3887,23.3497,23.3887,126376.5076
2011-12-22 12:35:00,35.99,35.99,35.95,35.97,91452.54326166754,23.3887,23.3887,23.3627,23.3757,91452.5433
2011-12-22 12:40:00,35.96,35.97,35.93,35.94,78972.20765600419,23.3692,23.3757,23.3497,23.3562,78972.2077
2011-12-22 12:45:00,35.94,35.94,35.89,35.9,96381.75144205558,23.3562,23.3562,23.3237,23.3302,96381.7514
2011-12-22 12:50:00,35.91,35.92,35.89,35.9,45516.51809124279,23.3367,23.3432,23.3237,23.3302,45516.5181
2011-12-22 12:55:00,35.89,35.91,35.87,35.9,75511.27425275302,23.3237,23.3367,23.3107,23.3302,75511.2743
2011-12-22 13:00:00,35.9,35.9,35.88,35.89,89669.63817514421,23.3302,23.3302,23.3172,23.3237,89669.6382
2011-12-22 13:05:00,35.89,35.89,35.84,35.86,48977.45149449397,23.3237,23.3237,23.2912,23.3042,48977.4515
2011-12-22 13:10:00,35.87,35.89,35.84,35.84,67121.1326691138,23.3107,23.3237,23.2912,23.2912,67121.1327
2011-12-22 13:15:00,35.84,35.85,35.82,35.83,70686.94284216047,23.2912,23.2977,23.2782,23.2847,70686.9428
2011-12-22 13:20:00,35.82,35.83,35.8,35.83,49606.71211326691,23.2782,23.2847,23.2652,23.2847,49606.7121
2011-12-22 13:25:00,35.83,35.85,35.81,35.84,102674.357629785,23.2847,23.2977,23.2717,23.2912,102674.3576
2011-12-22 13:30:00,35.84,35.85,35.83,35.83,91242.78972207656,23.2912,23.2977,23.2847,23.2847,91242.7897
2011-12-22 13:35:00,35.83,35.84,35.78,35.8,128369.16622968012,23.2847,23.2912,23.2522,23.2652,128369.1662
2011-12-22 13:40:00,35.81,35.81,35.78,35.78,54850.55060304143,23.2717,23.2717,23.2522,23.2522,54850.5506
2011-12-22 13:45:00,35.78,35.78,35.76,35.78,38280.02097535396,23.2522,23.2522,23.2393,23.2522,38280.021
2011-12-22 13:50:00,35.77,35.78,35.77,35.78,53172.52228631358,23.2458,23.2522,23.2458,23.2522,53172.5223
2011-12-22 13:55:00,35.78,35.78,35.76,35.77,37755.63712637651,23.2522,23.2522,23.2393,23.2458,37755.6371
2011-12-22 14:00:00,35.77,35.78,35.74,35.75,53172.52228631358,23.2458,23.2522,23.2263,23.2328,53172.5223
2011-12-22 14:05:00,35.76,35.76,35.75,35.75,30099.63293130572,23.2393,23.2393,23.2328,23.2328,30099.6329
2011-12-22 14:10:00,35.75,35.77,35.74,35.75,65233.35081279497,23.2328,23.2458,23.2263,23.2328,65233.3508
2011-12-22 14:15:00,35.74,35.75,35.74,35.74,36916.62296801258,23.2263,23.2328,23.2263,23.2263,36916.623
2011-12-22 14:20:00,35.75,35.75,35.74,35.74,34189.82695332984,23.2328,23.2328,23.2263,23.2263,34189.827
2011-12-22 14:25:00,35.74,35.77,35.74,35.77,50655.47981122181,23.2263,23.2458,23.2263,23.2458,50655.4798
2011-12-22 14:30:00,35.77,35.78,35.76,35.77,104667.01625589932,23.2458,23.2522,23.2393,23.2458,104667.0163
2011-12-22 14:35:00,35.77,35.81,35.77,35.8,90508.65233350811,23.2458,23.2717,23.2458,23.2652,90508.6523
2011-12-22 14:40:00,35.81,35.81,35.77,35.8,210802.3072889355,23.2717,23.2717,23.2458,23.2652,210802.3073
2011-12-22 14:45:00,35.8,35.8,35.77,35.77,127530.1520713162,23.2652,23.2652,23.2458,23.2458,127530.1521
2011-12-22 14:50:00,35.77,35.78,35.75,35.76,82642.89459884635,23.2458,23.2522,23.2328,23.2393,82642.8946
2011-12-22 14:55:00,35.76,35.77,35.74,35.74,32197.16832721552,23.2393,23.2458,23.2263,23.2263,32197.1683
2011-12-22 15:00:00,35.74,35.75,35.71,35.74,112427.8972207656,23.2263,23.2328,23.2068,23.2263,112427.8972
2011-12-22 15:05:00,35.74,35.76,35.73,35.73,71211.32669113792,23.2263,23.2393,23.2198,23.2198,71211.3267
2011-12-22 15:10:00,35.73,35.74,35.71,35.71,54640.797063450445,23.2198,23.2263,23.2068,23.2068,54640.7971
2011-12-22 15:15:00,35.71,35.74,35.69,35.74,81803.88044048243,23.2068,23.2263,23.1938,23.2263,81803.8804
2011-12-22 15:20:00,35.74,35.76,35.73,35.74,97220.7656004195,23.2263,23.2393,23.2198,23.2263,97220.7656
2011-12-22 15:25:00,35.74,35.76,35.71,35.74,177136.86418458313,23.2263,23.2393,23.2068,23.2263,177136.8642
2011-12-22 15:30:00,35.74,35.77,35.74,35.76,99947.56161510226,23.2263,23.2458,23.2263,23.2393,99947.5616
2011-12-22 15:35:00,35.76,35.8,35.75,35.77,128998.42684845306,23.2393,23.2652,23.2328,23.2458,128998.4268
2011-12-22 15:40:00,35.78,35.78,35.75,35.77,188044.0482433141,23.2522,23.2522,23.2328,23.2458,188044.0482
2011-12-22 15:45:00,35.76,35.78,35.74,35.74,363502.8841111694,23.2393,23.2522,23.2263,23.2263,363502.8841
2011-12-22 15:50:00,35.74,35.82,35.74,35.81,405348.71525957,23.2263,23.2782,23.2263,23.2717,405348.7153
2011-12-22 15:55:00,35.82,35.82,35.77,35.79,716203.4609334032,23.2782,23.2782,23.2458,23.2587,716203.4609
2011-12-23 09:30:00,35.9,35.99,35.89,35.99,307393.8122705821,23.3302,23.3887,23.3237,23.3887,307393.8123
2011-12-23 09:35:00,35.99,35.99,35.92,35.99,219087.57210277923,23.3887,23.3887,23.3432,23.3887,219087.5721
2011-12-23 09:40:00,35.98,36.07,35.92,35.99,373990.5610907184,23.3822,23.4407,23.3432,23.3887,373990.5611
2011-12-23 09:45:00,35.98,36.01,35.98,36.0,67330.88620870477,23.3822,23.4017,23.3822,23.3952,67330.8862
2011-12-23 09:50:00,35.99,36.09,35.99,36.07,116937.59832197169,23.3887,23.4537,23.3887,23.4407,116937.5983
2011-12-23 09:55:00,36.07,36.09,36.02,36.02,114420.55584687991,23.4407,23.4537,23.4082,23.4082,114420.5558
2011-12-23 10:00:00,36.02,36.09,35.99,36.09,134661.77241740955,23.4082,23.4537,23.3887,23.4537,134661.7724
2011-12-23 10:05:00,36.09,36.13,36.04,36.04,166334.5568956476,23.4537,23.4797,23.4212,23.4212,166334.5569
2011-12-23 10:10:00,36.05,36.12,36.04,36.12,145988.4635553225,23.4277,23.4732,23.4212,23.4732,145988.4636
2011-12-23 10:15:00,36.12,36.14,36.11,36.13,218563.18825380172,23.4732,23.4862,23.4667,23.4797,218563.1883
2011-12-23 10:20:00,36.14,36.14,36.13,36.14,119979.0246460409,23.4862,23.4862,23.4797,23.4862,119979.0246
2011-12-23 10:25:00,36.14,36.14,36.13,36.14,81594.12690089145,23.4862,23.4862,23.4797,23.4862,81594.1269
2011-12-23 10:30:00,36.13,36.14,36.11,36.12,115364.44677503932,23.4797,23.4862,23.4667,23.4732,115364.4468
2011-12-23 10:35:00,36.12,36.12,36.07,36.08,86208.70477189303,23.4732,23.4732,23.4407,23.4472,86208.7048
2011-12-23 10:40:00,36.08,36.12,36.07,36.11,97535.395909806,23.4472,23.4732,23.4407,23.4667,97535.3959
2011-12-23 10:45:00,36.11,36.13,36.11,36.12,106764.55165180912,23.4667,23.4797,23.4667,23.4732,106764.5517
2011-12-23 10:50:00,36.13,36.13,36.1,36.13,71421.0802307289,23.4797,23.4797,23.4602,23.4797,71421.0802
2011-12-23 10:55:00,36.13,36.13,36.09,36.13,157524.90823282642,23.4797,23.4797,23.4537,23.4797,157524.9082
2011-12-23 11:00:00,36.13,36.14,36.12,36.14,398636.6019926586,23.4797,23.4862,23.4732,23.4862,398636.602
2011-12-23 11:05:00,36.14,36.14,36.11,36.14,218772.9417933928,23.4862,23.4862,23.4667,23.4862,218772.9418
2011-12-23 11:10:00,36.14,36.14,36.13,36.14,189826.95332983744,23.4862,23.4862,23.4797,23.4862,189826.9533
2011-12-23 11:15:00,36.14,36.14,36.09,36.1,271630.8337703199,23.4862,23.4862,23.4537,23.4602,271630.8338
2011-12-23 11:20:00,36.11,36.11,36.07,36.07,127110.64499213424,23.4667,23.4667,23.4407,23.4407,127110.645
2011-12-23 11:25:00,36.07,36.07,36.0,36.02,244572.62716308332,23.4407,23.4407,23.3952,23.4082,244572.6272
2011-12-23 11:30:00,36.03,36.06,36.01,36.06,96801.25852123754,23.4147,23.4342,23.4017,23.4342,96801.2585
2011-12-23 11:35:00,36.06,36.09,36.05,36.07,243838.4897745149,23.4342,23.4537,23.4277,23.4407,243838.4898
2011-12-23 11:40:00,36.07,36.12,36.06,36.12,71945.46407970635,23.4407,23.4732,23.4342,23.4732,71945.4641
2011-12-23 11:45:00,36.11,36.13,36.11,36.13,116832.7215521762,23.4667,23.4797,23.4667,23.4797,116832.7216
2011-12-23 11:50:00,36.12,36.13,36.11,36.11,62716.3083377032,23.4732,23.4797,23.4667,23.4667,62716.3083
2011-12-23 11:55:00,36.11,36.13,36.11,36.12,82642.89459884635,23.4667,23.4797,23.4667,23.4732,82642.8946
2011-12-23 12:00:00,36.13,36.13,36.1,36.11,135815.41688515994,23.4797,23.4797,23.4602,23.4667,135815.4169
2011-12-23 12:05:00,36.11,36.11,36.07,36.07,74042.99947561615,23.4667,23.4667,23.4407,23.4407,74042.9995
2011-12-23 12:10:00,36.07,36.1,36.07,36.07,53172.52228631358,23.4407,23.4602,23.4407,23.4407,53172.5223
2011-12-23 12:15:00,36.07,36.08,36.05,36.07,82118.5107498689,23.4407,23.4472,23.4277,23.4407,82118.5107
2011-12-23 12:20:00,36.07,36.1,36.07,36.1,91347.66649187203,23.4407,23.4602,23.4407,23.4602,91347.6665
2011-12-23 12:25:00,36.1,36.12,36.1,36.12,43523.85946512847,23.4602,23.4732,23.4602,23.4732,43523.8595
2011-12-23 12:30:00,36.11,36.14,36.11,36.12,104142.63240692188,23.4667,23.4862,23.4667,23.4732,104142.6324
2011-12-23 12:35:00,36.11,36.12,36.1,36.11,30519.14001048768,23.4667,23.4732,23.4602,23.4667,30519.14
2011-12-23 12:40:00,36.11,36.13,36.11,36.12,35867.855270057684,23.4667,23.4797,23.4667,23.4732,35867.8553
2011-12-23 12:45:00,36.11,36.12,36.08,36.08,43209.229155742,23.4667,23.4732,23.4472,23.4472,43209.2292
2011-12-23 12:50:00,36.08,36.09,36.04,36.06,93969.58573675933,23.4472,23.4537,23.4212,23.4342,93969.5857
2011-12-23 12:55:00,36.05,36.1,36.05,36.08,52857.89197692711,23.4277,23.4602,23.4277,23.4472,52857.892
2011-12-23 13:00:00,36.08,36.09,36.06,36.06,32616.675406397484,23.4472,23.4537,23.4342,23.4342,32616.6754
2011-12-23 13:05:00,36.07,36.07,36.03,36.03,74357.62978500262,23.4407,23.4407,23.4147,23.4147,74357.6298
2011-12-23 13:10:00,36.03,36.08,36.02,36.07,81279.49659150498,23.4147,23.4472,23.4082,23.4407,81279.4966
2011-12-23 13:15:00,36.07,36.08,36.03,36.03,34189.82695332984,23.4407,23.4472,23.4147,23.4147,34189.827
2011-12-23 13:20:00,36.03,36.09,36.02,36.08,111169.37598321972,23.4147,23.4537,23.4082,23.4472,111169.376
2011-12-23 13:25:00,36.08,36.09,36.08,36.08,20555.8468799161,23.4472,23.4537,23.4472,23.4472,20555.8469
2011-12-23 13:30:00,36.09,36.09,36.08,36.09,24016.78028316728,23.4537,23.4537,23.4472,23.4537,24016.7803
2011-12-23 13:35:00,36.09,36.09,36.07,36.07,40901.94022024122,23.4537,23.4537,23.4407,23.4407,40901.9402
2011-12-23 13:40:00,36.07,36.08,36.06,36.06,42160.4614577871,23.4407,23.4472,23.4342,23.4342,42160.4615
2011-12-23 13:45:00,36.06,36.07,36.04,36.06,42370.21499737808,23.4342,23.4407,23.4212,23.4342,42370.215
2011-12-23 13:50:00,36.05,36.09,36.05,36.06,51809.12427897221,23.4277,23.4537,23.4277,23.4342,51809.1243
2011-12-23 13:55:00,36.07,36.1,36.06,36.09,48767.69795490299,23.4407,23.4602,23.4342,23.4537,48767.698
2011-12-23 14:00:00,36.09,36.09,36.03,36.03,54850.55060304143,23.4537,23.4537,23.4147,23.4147,54850.5506
2011-12-23 14:05:00,36.03,36.04,36.01,36.01,58521.23754588359,23.4147,23.4212,23.4017,23.4017,58521.2375
2011-12-23 14:10:00,36.02,36.03,36.01,36.03,43628.73623492396,23.4082,23.4147,23.4017,23.4147,43628.7362
2011-12-23 14:15:00,36.04,36.08,36.03,36.07,93445.20188778186,23.4212,23.4472,23.4147,23.4407,93445.2019
2011-12-23 14:20:00,36.06,36.07,35.99,36.0,46250.65547981122,23.4342,23.4407,23.3887,23.3952,46250.6555
2011-12-23 14:25:00,35.99,36.03,35.99,36.01,52123.75458835868,23.3887,23.4147,23.3887,23.4017,52123.7546
2011-12-23 14:30:00,36.02,36.04,36.01,36.04,53801.782905086526,23.4082,23.4212,23.4017,23.4212,53801.7829
2011-12-23 14:35:00,36.04,36.06,36.03,36.04,47718.930256948086,23.4212,23.4342,23.4147,23.4212,47718.9303
2011-12-23 14:40:00,36.04,36.08,36.04,36.07,49921.34242265338,23.4212,23.4472,23.4212,23.4407,49921.3424
2011-12-23 14:45:00,36.07,36.08,36.03,36.05,108023.072889355,23.4407,23.4472,23.4147,23.4277,108023.0729
2011-12-23 14:50:00,36.06,36.06,36.04,36.05,40797.06345044573,23.4342,23.4342,23.4212,23.4277,40797.0635
2011-12-23 14:55:00,36.04,36.05,36.01,36.01,50865.23335081279,23.4212,23.4277,23.4017,23.4017,50865.2334
2011-12-23 15:00:00,36.01,36.05,36.0,36.05,68274.77713686418,23.4017,23.4277,23.3952,23.4277,68274.7771
2011-12-23 15:05:00,36.04,36.06,36.03,36.04,70267.43576297851,23.4212,23.4342,23.4147,23.4212,70267.4358
2011-12-23 15:10:00,36.04,36.05,36.03,36.04,44257.99685369691,23.4212,23.4277,23.4147,23.4212,44257.9969
2011-12-23 15:15:00,36.05,36.08,36.03,36.07,82223.3875196644,23.4277,23.4472,23.4147,23.4407,82223.3875
2011-12-23 15:20:00,36.06,36.09,36.06,36.09,65233.35081279497,23.4342,23.4537,23.4342,23.4537,65233.3508
2011-12-23 15:25:00,36.09,36.09,36.05,36.05,91662.29680125852,23.4537,23.4537,23.4277,23.4277,91662.2968
2011-12-23 15:30:00,36.05,36.07,36.04,36.06,139695.85736759307,23.4277,23.4407,23.4212,23.4342,139695.8574
2011-12-23 15:35:00,36.07,36.07,36.03,36.06,190141.5836392239,23.4407,23.4407,23.4147,23.4342,190141.5836
2011-12-23 15:40:00,36.07,36.12,36.06,36.11,130571.57839538544,23.4407,23.4732,23.4342,23.4667,130571.5784
2011-12-23 15:45:00,36.12,36.13,36.05,36.05,223072.88935500788,23.4732,23.4797,23.4277,23.4277,223072.8894
2011-12-23 15:50:00,36.06,36.09,36.05,36.09,169900.3670686943,23.4342,23.4537,23.4277,23.4537,169900.3671
2011-12-23 15:55:00,36.08,36.14,36.08,36.14,621394.8610382801,23.4472,23.4862,23.4472,23.4862,621394.861
2011-12-27 09:30:00,36.02,36.09,35.99,36.07,149973.78080755114,23.4082,23.4537,23.3887,23.4407,149973.7808
2011-12-27 09:35:00,36.08,36.12,36.02,36.09,108652.33350812797,23.4472,23.4732,23.4082,23.4537,108652.3335
2011-12-27 09:40:00,36.08,36.12,36.05,36.12,108547.45673833246,23.4472,23.4732,23.4277,23.4732,108547.4567
2011-12-27 09:45:00,36.11,36.12,36.08,36.12,79286.83796539067,23.4667,23.4732,23.4472,23.4732,79286.838
2011-12-27 09:50:00,36.12,36.14,36.1,36.12,86523.3350812795,23.4732,23.4862,23.4602,23.4732,86523.3351
2011-12-27 09:55:00,36.11,36.14,36.08,36.12,130361.82485579445,23.4667,23.4862,23.4472,23.4732,130361.8249
2011-12-27 10:00:00,36.13,36.14,36.09,36.09,365390.6659674882,23.4797,23.4862,23.4537,23.4537,365390.666
2011-12-27 10:05:00,36.09,36.1,36.07,36.07,157210.27792343995,23.4537,23.4602,23.4407,23.4407,157210.2779
2011-12-27 10:10:00,36.07,36.1,36.06,36.09,71421.0802307289,23.4407,23.4602,23.4342,23.4537,71421.0802
2011-12-27 10:15:00,36.08,36.09,36.03,36.08,146932.3544834819,23.4472,23.4537,23.4147,23.4472,146932.3545
2011-12-27 10:20:00,36.08,36.1,36.06,36.09,134766.64918720504,23.4472,23.4602,23.4342,23.4537,134766.6492
2011-12-27 10:25:00,36.08,36.09,36.08,36.09,29680.12585212376,23.4472,23.4537,23.4472,23.4537,29680.1259
2011-12-27 10:30:00,36.09,36.09,36.06,36.08,113162.03460933403,23.4537,23.4537,23.4342,23.4472,113162.0346
2011-12-27 10:35:00,36.09,36.09,36.04,36.06,99003.67068694285,23.4537,23.4537,23.4212,23.4342,99003.6707
2011-12-27 10:40:00,36.06,36.07,36.05,36.06,46460.40901940221,23.4342,23.4407,23.4277,23.4342,46460.409
2011-12-27 10:45:00,36.06,36.08,36.05,36.07,54640.797063450445,23.4342,23.4472,23.4277,23.4407,54640.7971
2011-12-27 10:50:00,36.07,36.07,36.0,36.04,78342.94703723125,23.4407,23.4407,23.3952,23.4212,78342.947
2011-12-27 10:55:00,36.04,36.06,36.02,36.03,68694.28421604614,23.4212,23.4342,23.4082,23.4147,68694.2842
2011-12-27 11:00:00,36.03,36.07,36.03,36.06,94913.47666491872,23.4147,23.4407,23.4147,23.4342,94913.4767
2011-12-27 11:05:00,36.06,36.07,36.01,36.02,74882.01363398008,23.4342,23.4407,23.4017,23.4082,74882.0136
2011-12-27 11:10:00,36.02,36.08,36.01,36.08,58101.73046670163,23.4082,23.4472,23.4017,23.4472,58101.7305
2011-12-27 11:15:00,36.07,36.08,36.02,36.02,54745.673833245935,23.4407,23.4472,23.4082,23.4082,54745.6738
2011-12-27 11:20:00,36.02,36.06,36.02,36.05,45201.88778185632,23.4082,23.4342,23.4082,23.4277,45201.8878
2011-12-27 11:25:00,36.06,36.07,36.05,36.07,26953.329837441008,23.4342,23.4407,23.4277,23.4407,26953.3298
2011-12-27 11:30:00,36.08,36.09,36.08,36.08,87676.97954902989,23.4472,23.4537,23.4472,23.4472,87676.9795
2011-12-27 11:35:00,36.08,36.08,36.03,36.04,39328.78867330886,23.4472,23.4472,23.4147,23.4212,39328.7887
2011-12-27 11:40:00,36.04,36.04,36.02,36.02,35658.101730466704,23.4212,23.4212,23.4082,23.4082,35658.1017
2011-12-27 11:45:00,36.02,36.06,36.02,36.03,39538.54221289984,23.4082,23.4342,23.4082,23.4147,39538.5422
2011-12-27 11:50:00,36.03,36.04,36.02,36.04,32931.30571578396,23.4147,23.4212,23.4082,23.4212,32931.3057
2011-12-27 11:55:00,36.04,36.06,36.03,36.06,38280.02097535396,23.4212,23.4342,23.4147,23.4342,38280.021
2011-12-27 12:00:00,36.06,36.11,36.05,36.1,75091.76717357106,23.4342,23.4667,23.4277,23.4602,75091.7672
2011-12-27 12:05:00,36.1,36.11,36.09,36.11,61667.540639748295,23.4602,23.4667,23.4537,23.4667,61667.5406
2011-12-27 12:10:00,36.11,36.11,36.07,36.08,69952.80545359202,23.4667,23.4667,23.4407,23.4472,69952.8055
2011-12-27 12:15:00,36.08,36.1,36.07,36.08,69008.91452543261,23.4472,23.4602,23.4407,23.4472,69008.9145
2011-12-27 12:20:00,36.07,36.08,36.05,36.06,62611.43156790771,23.4407,23.4472,23.4277,23.4342,62611.4316
2011-12-27 12:25:00,36.06,36.07,36.06,36.07,15312.008390141584,23.4342,23.4407,23.4342,23.4407,15312.0084
2011-12-27 12:30:00,36.06,36.07,36.02,36.03,98269.53329837442,23.4342,23.4407,23.4082,23.4147,98269.5333
2011-12-27 12:35:00,36.03,36.03,36.0,36.0,95123.2302045097,23.4147,23.4147,23.3952,23.3952,95123.2302
2011-12-27 12:40:00,36.0,36.01,36.0,36.0,30414.263240692188,23.3952,23.4017,23.3952,23.3952,30414.2632
2011-12-27 12:45:00,36.0,36.01,35.99,36.01,59255.37493445202,23.3952,23.4017,23.3887,23.4017,59255.3749
2011-12-27 12:50:00,36.0,36.01,36.0,36.01,29470.37231253277,23.3952,23.4017,23.3952,23.4017,29470.3723
2011-12-27 12:55:00,36.0,36.01,36.0,36.0,33350.81279496592,23.3952,23.4017,23.3952,23.3952,33350.8128
2011-12-27 13:00:00,36.0,36.01,36.0,36.01,71945.46407970635,23.3952,23.4017,23.3952,23.4017,71945.4641
2011-12-27 13:05:00,36.0,36.0,35.99,35.99,34819.08757210278,23.3952,23.3952,23.3887,23.3887,34819.0876
2011-12-27 13:10:00,35.99,36.01,35.99,36.0,34714.21080230729,23.3887,23.4017,23.3887,23.3952,34714.2108
2011-12-27 13:15:00,36.01,36.01,36.0,36.01,28106.9743051914,23.4017,23.4017,23.3952,23.4017,28106.9743
2011-12-27 13:20:00,36.0,36.01,35.98,35.98,57052.96276874672,23.3952,23.4017,23.3822,23.3822,57052.9628
2011-12-27 13:25:00,35.98,35.99,35.97,35.97,42055.58468799161,23.3822,23.3887,23.3757,23.3757,42055.5847
2011-12-27 13:30:00,35.97,35.98,35.96,35.96,31882.53801782905,23.3757,23.3822,23.3692,23.3692,31882.538
2011-12-27 13:35:00,35.96,35.98,35.96,35.97,74567.3833245936,23.3692,23.3822,23.3692,23.3757,74567.3833
2011-12-27 13:40:00,35.98,35.98,35.97,35.97,41426.32406921867,23.3822,23.3822,23.3757,23.3757,41426.3241
2011-12-27 13:45:00,35.97,35.99,35.97,35.99,44048.24331410592,23.3757,23.3887,23.3757,23.3887,44048.2433
2011-12-27 13:50:00,35.99,36.01,35.99,35.99,42999.47561615102,23.3887,23.4017,23.3887,23.3887,42999.4756
2011-12-27 13:55:00,35.99,36.01,35.99,36.0,33350.81279496592,23.3887,23.4017,23.3887,23.3952,33350.8128
2011-12-27 14:00:00,36.0,36.02,35.98,35.99,91976.927110645,23.3952,23.4082,23.3822,23.3887,91976.9271
2011-12-27 14:05:00,35.98,35.99,35.98,35.98,29260.618772941794,23.3822,23.3887,23.3822,23.3822,29260.6188
2011-12-27 14:10:00,35.98,36.03,35.98,36.01,65338.22758259046,23.3822,23.4147,23.3822,23.4017,65338.2276
2011-12-27 14:15:00,36.01,36.03,36.01,36.02,28211.85107498689,23.4017,23.4147,23.4017,23.4082,28211.8511
2011-12-27 14:20:00,36.01,36.02,36.01,36.01,32302.04509701101,23.4017,23.4082,23.4017,23.4017,32302.0451
2011-12-27 14:25:00,36.02,36.02,35.99,36.0,51389.61719979025,23.4082,23.4082,23.3887,23.3952,51389.6172
2011-12-27 14:30:00,36.0,36.0,35.98,35.99,63240.69218668065,23.3952,23.3952,23.3822,23.3887,63240.6922
2011-12-27 14:35:00,35.99,36.0,35.99,36.0,77503.93287886733,23.3887,23.3952,23.3887,23.3952,77503.9329
2011-12-27 14:40:00,36.0,36.02,35.99,36.02,66596.74882013634,23.3952,23.4082,23.3887,23.4082,66596.7488
2011-12-27 14:45:00,36.01,36.04,36.01,36.04,59570.00524383849,23.4017,23.4212,23.4017,23.4212,59570.0052
2011-12-27 14:50:00,36.04,36.04,36.01,36.01,49711.5888830624,23.4212,23.4212,23.4017,23.4017,49711.5889
2011-12-27 14:55:00,36.01,36.02,35.98,36.0,88830.62401678029,23.4017,23.4082,23.3822,23.3952,88830.624
2011-12-27 15:00:00,36.0,36.02,35.99,36.02,51704.24750917672,23.3952,23.4082,23.3887,23.4082,51704.2475
2011-12-27 15:05:00,36.01,36.03,36.01,36.03,50026.21919244887,23.4017,23.4147,23.4017,23.4147,50026.2192
2011-12-27 15:10:00,36.02,36.03,36.02,36.03,28211.85107498689,23.4082,23.4147,23.4082,23.4147,28211.8511
2011-12-27 15:15:00,36.02,36.03,36.02,36.03,37860.513896172,23.4082,23.4147,23.4082,23.4147,37860.5139
2011-12-27 15:20:00,36.02,36.03,35.99,36.02,82747.77136864184,23.4082,23.4147,23.3887,23.4082,82747.7714
2011-12-27 15:25:00,36.01,36.04,36.0,36.03,102254.85055060303,23.4017,23.4212,23.3952,23.4147,102254.8506
2011-12-27 15:30:00,36.03,36.04,36.01,36.03,81384.37336130047,23.4147,23.4212,23.4017,23.4147,81384.3734
2011-12-27 15:35:00,36.04,36.04,35.99,35.99,91557.42003146304,23.4212,23.4212,23.3887,23.3887,91557.42
2011-12-27 15:40:00,35.99,36.0,35.97,35.99,150078.65757734663,23.3887,23.3952,23.3757,23.3887,150078.6576
2011-12-27 15:45:00,35.99,35.99,35.98,35.98,117776.6124803356,23.3887,23.3887,23.3822,23.3822,117776.6125
2011-12-27 15:50:00,35.98,36.03,35.98,36.03,194231.777661248,23.3822,23.4147,23.3822,23.4147,194231.7777
2011-12-27 15:55:00,36.02,36.03,35.98,36.01,456423.7021499738,23.4082,23.4147,23.3822,23.4017,456423.7021
2011-12-28 09:30:00,35.94,36.04,35.92,35.99,156476.14053487152,23.3562,23.4212,23.3432,23.3887,156476.1405
2011-12-28 09:35:00,35.99,36.02,35.97,36.0,107603.56581017304,23.3887,23.4082,23.3757,23.3952,107603.5658
2011-12-28 09:40:00,36.0,36.0,35.96,35.97,118510.74986890404,23.3952,23.3952,23.3692,23.3757,118510.7499
2011-12-28 09:45:00,35.96,35.96,35.77,35.78,238909.2815941269,23.3692,23.3692,23.2458,23.2522,238909.2816
2011-12-28 09:50:00,35.78,35.78,35.69,35.71,158154.16885159936,23.2522,23.2522,23.1938,23.2068,158154.1689
2011-12-28 09:55:00,35.7,35.74,35.7,35.74,88411.11693759833,23.2003,23.2263,23.2003,23.2263,88411.1169
2011-12-28 10:00:00,35.74,35.82,35.74,35.82,110330.3618248558,23.2263,23.2782,23.2263,23.2782,110330.3618
2011-12-28 10:05:00,35.82,35.9,35.81,35.86,156476.14053487152,23.2782,23.3302,23.2717,23.3042,156476.1405
2011-12-28 10:10:00,35.85,35.9,35.85,35.9,136444.67750393288,23.2977,23.3302,23.2977,23.3302,136444.6775
2011-12-28 10:15:00,35.89,35.9,35.84,35.86,133298.37441006818,23.3237,23.3302,23.2912,23.3042,133298.3744
2011-12-28 10:20:00,35.86,35.86,35.83,35.84,92186.68065023595,23.3042,23.3042,23.2847,23.2912,92186.6807
2011-12-28 10:25:00,35.84,35.88,35.79,35.83,146407.97063450445,23.2912,23.3172,23.2587,23.2847,146407.9706
2011-12-28 10:30:00,35.83,35.84,35.8,35.82,72155.21761929733,23.2847,23.2912,23.2652,23.2782,72155.2176
2011-12-28 10:35:00,35.82,35.83,35.78,35.83,79916.09858416361,23.2782,23.2847,23.2522,23.2847,79916.0986
2011-12-28 10:40:00,35.84,35.9,35.83,35.88,59045.62139486104,23.2912,23.3302,23.2847,23.3172,59045.6214
2011-12-28 10:45:00,35.88,35.92,35.88,35.89,84425.7996853697,23.3172,23.3432,23.3172,23.3237,84425.7997
2011-12-28 10:50:00,35.89,35.9,35.86,35.9,38699.52805453592,23.3237,23.3302,23.3042,23.3302,38699.5281
2011-12-28 10:55:00,35.89,35.92,35.83,35.84,80859.98951232302,23.3237,23.3432,23.2847,23.2912,80859.9895
2011-12-28 11:00:00,35.84,35.85,35.81,35.83,105820.66072364972,23.2912,23.2977,23.2717,23.2847,105820.6607
2011-12-28 11:05:00,35.82,35.87,35.81,35.86,39119.03513371788,23.2782,23.3107,23.2717,23.3042,39119.0351
2011-12-28 11:10:00,35.86,35.87,35.85,35.87,31672.78447823807,23.3042,23.3107,23.2977,23.3107,31672.7845
2011-12-28 11:15:00,35.86,35.91,35.85,35.91,106135.29103303618,23.3042,23.3367,23.2977,23.3367,106135.291
2011-12-28 11:20:00,35.91,35.91,35.86,35.88,43523.85946512847,23.3367,23.3367,23.3042,23.3172,43523.8595
2011-12-28 11:25:00,35.88,35.91,35.87,35.88,61877.29417933928,23.3172,23.3367,23.3107,23.3172,61877.2942
2011-12-28 11:30:00,35.88,35.89,35.83,35.84,73099.10854745674,23.3172,23.3237,23.2847,23.2912,73099.1085
2011-12-28 11:35:00,35.83,35.83,35.77,35.78,100891.45254326166,23.2847,23.2847,23.2458,23.2522,100891.4525
2011-12-28 11:40:00,35.79,35.83,35.78,35.82,63660.19926586261,23.2587,23.2847,23.2522,23.2782,63660.1993
2011-12-28 11:45:00,35.82,35.82,35.8,35.8,29470.37231253277,23.2782,23.2782,23.2652,23.2652,29470.3723
2011-12-28 11:50:00,35.8,35.85,35.8,35.84,23807.02674357629,23.2652,23.2977,23.2652,23.2912,23807.0267
2011-12-28 11:55:00,35.83,35.84,35.81,35.81,48348.19087572103,23.2847,23.2912,23.2717,23.2717,48348.1909
2011-12-28 12:00:00,35.81,35.82,35.8,35.8,60304.142632406925,23.2717,23.2782,23.2652,23.2652,60304.1426
2011-12-28 12:05:00,35.8,35.81,35.74,35.74,158573.67593078135,23.2652,23.2717,23.2263,23.2263,158573.6759
2011-12-28 12:10:00,35.74,35.77,35.74,35.74,85579.44415312009,23.2263,23.2458,23.2263,23.2263,85579.4442
2011-12-28 12:15:00,35.74,35.76,35.74,35.76,33141.05925537494,23.2263,23.2393,23.2263,23.2393,33141.0593
2011-12-28 12:20:00,35.76,35.76,35.75,35.76,15312.008390141584,23.2393,23.2393,23.2328,23.2393,15312.0084
2011-12-28 12:25:00,35.76,35.76,35.74,35.75,105296.27687467226,23.2393,23.2393,23.2263,23.2328,105296.2769
2011-12-28 12:30:00,35.75,35.79,35.74,35.79,40587.30991085475,23.2328,23.2587,23.2263,23.2587,40587.3099
2011-12-28 12:35:00,35.79,35.8,35.78,35.78,19192.448872574725,23.2587,23.2652,23.2522,23.2522,19192.4489
2011-12-28 12:40:00,35.78,35.78,35.78,35.78,41636.077608809646,23.2522,23.2522,23.2522,23.2522,41636.0776
2011-12-28 12:45:00,35.78,35.79,35.78,35.78,25904.562139486105,23.2522,23.2587,23.2522,23.2522,25904.5621
2011-12-28 12:50:00,35.79,35.79,35.72,35.74,143156.7907708443,23.2587,23.2587,23.2133,23.2263,143156.7908
2011-12-28 12:55:00,35.73,35.76,35.71,35.75,78867.3308862087,23.2198,23.2393,23.2068,23.2328,78867.3309
2011-12-28 13:00:00,35.76,35.76,35.74,35.75,88935.50078657578,23.2393,23.2393,23.2263,23.2328,88935.5008
2011-12-28 13:05:00,35.75,35.75,35.73,35.74,30624.016780283167,23.2328,23.2328,23.2198,23.2263,30624.0168
2011-12-28 13:10:00,35.75,35.76,35.73,35.75,36601.99265862611,23.2328,23.2393,23.2198,23.2328,36601.9927
2011-12-28 13:15:00,35.75,35.76,35.74,35.76,40272.67960146828,23.2328,23.2393,23.2263,23.2393,40272.6796
2011-12-28 13:20:00,35.76,35.76,35.73,35.75,40272.67960146828,23.2393,23.2393,23.2198,23.2328,40272.6796
2011-12-28 13:25:00,35.74,35.78,35.74,35.76,63345.56895647614,23.2263,23.2522,23.2263,23.2393,63345.569
2011-12-28 13:30:00,35.77,35.78,35.76,35.78,26114.315679077084,23.2458,23.2522,23.2393,23.2522,26114.3157
2011-12-28 13:35:00,35.78,35.8,35.77,35.78,51074.98689040378,23.2522,23.2652,23.2458,23.2522,51074.9869
2011-12-28 13:40:00,35.79,35.79,35.77,35.77,45097.01101206083,23.2587,23.2587,23.2458,23.2458,45097.011
2011-12-28 13:45:00,35.77,35.78,35.76,35.77,57472.46984792868,23.2458,23.2522,23.2393,23.2458,57472.4698
2011-12-28 13:50:00,35.78,35.79,35.78,35.79,19821.70949134767,23.2522,23.2587,23.2522,23.2587,19821.7095
2011-12-28 13:55:00,35.79,35.79,35.78,35.78,12060.828526481384,23.2587,23.2587,23.2522,23.2522,12060.8285
2011-12-28 14:00:00,35.79,35.8,35.78,35.78,44362.8736234924,23.2587,23.2652,23.2522,23.2522,44362.8736
2011-12-28 14:05:00,35.78,35.81,35.77,35.77,71421.0802307289,23.2522,23.2717,23.2458,23.2458,71421.0802
2011-12-28 14:10:00,35.77,35.78,35.75,35.77,56318.82538017829,23.2458,23.2522,23.2328,23.2458,56318.8254
2011-12-28 14:15:00,35.77,35.77,35.72,35.72,57577.34661772417,23.2458,23.2458,23.2133,23.2133,57577.3466
2011-12-28 14:20:00,35.72,35.76,35.72,35.76,27582.590456213948,23.2133,23.2393,23.2133,23.2393,27582.5905
2011-12-28 14:25:00,35.76,35.78,35.75,35.76,70582.06607236498,23.2393,23.2522,23.2328,23.2393,70582.0661
2011-12-28 14:30:00,35.76,35.77,35.74,35.75,66701.62558993183,23.2393,23.2458,23.2263,23.2328,66701.6256
2011-12-28 14:35:00,35.75,35.77,35.73,35.74,94808.59989512325,23.2328,23.2458,23.2198,23.2263,94808.5999
2011-12-28 14:40:00,35.74,35.76,35.74,35.75,32721.55217619297,23.2263,23.2393,23.2263,23.2328,32721.5522
2011-12-28 14:45:00,35.75,35.76,35.72,35.75,93025.6948085999,23.2328,23.2393,23.2133,23.2328,93025.6948
2011-12-28 14:50:00,35.74,35.76,35.74,35.74,51074.98689040378,23.2263,23.2393,23.2263,23.2263,51074.9869
2011-12-28 14:55:00,35.74,35.75,35.74,35.74,22338.751966439435,23.2263,23.2328,23.2263,23.2263,22338.752
2011-12-28 15:00:00,35.74,35.75,35.74,35.74,41006.81699003671,23.2263,23.2328,23.2263,23.2263,41006.817
2011-12-28 15:05:00,35.74,35.76,35.74,35.76,72364.97115888831,23.2263,23.2393,23.2263,23.2393,72364.9712
2011-12-28 15:10:00,35.76,35.76,35.75,35.76,66911.37912952281,23.2393,23.2393,23.2328,23.2393,66911.3791
2011-12-28 15:15:00,35.76,35.76,35.66,35.68,152490.8232826429,23.2393,23.2393,23.1743,23.1873,152490.8233
2011-12-28 15:20:00,35.67,35.74,35.67,35.73,94074.4625065548,23.1808,23.2263,23.1808,23.2198,94074.4625
2011-12-28 15:25:00,35.73,35.74,35.67,35.68,132669.11379129524,23.2198,23.2263,23.1808,23.1873,132669.1138
2011-12-28 15:30:00,35.68,35.72,35.67,35.72,85998.95123230205,23.1873,23.2133,23.1808,23.2133,85998.9512
2011-12-28 15:35:00,35.72,35.72,35.69,35.71,100157.31515469323,23.2133,23.2133,23.1938,23.2068,100157.3152
2011-12-28 15:40:00,35.71,35.72,35.66,35.69,195385.42212899844,23.2068,23.2133,23.1743,23.1938,195385.4221
2011-12-28 15:45:00,35.68,35.71,35.66,35.71,114630.3093864709,23.1873,23.2068,23.1743,23.2068,114630.3094
2011-12-28 15:50:00,35.71,35.72,35.67,35.69,191819.61195595167,23.2068,23.2133,23.1808,23.1938,191819.612
2011-12-28 15:55:00,35.69,35.72,35.66,35.71,495437.86051389616,23.1938,23.2133,23.1743,23.2068,495437.8605
2011-12-29 09:30:00,35.85,35.89,35.78,35.79,188987.93917147352,23.2977,23.3237,23.2522,23.2587,188987.9392
2011-12-29 09:35:00,35.8,35.86,35.75,35.86,91872.0503408495,23.2652,23.3042,23.2328,23.3042,91872.0503
2011-12-29 09:40:00,35.86,35.95,35.86,35.94,95857.36759307812,23.3042,23.3627,23.3042,23.3562,95857.3676
2011-12-29 09:45:00,35.93,35.95,35.87,35.88,67121.1326691138,23.3497,23.3627,23.3107,23.3172,67121.1327
2011-12-29 09:50:00,35.89,35.94,35.88,35.94,76769.7954902989,23.3237,23.3562,23.3172,23.3562,76769.7955
2011-12-29 09:55:00,35.94,35.95,35.92,35.95,125327.73990561091,23.3562,23.3627,23.3432,23.3627,125327.7399
2011-12-29 10:00:00,35.95,35.96,35.88,35.89,135815.41688515994,23.3627,23.3692,23.3172,23.3237,135815.4169
2011-12-29 10:05:00,35.9,35.96,35.85,35.92,121237.5458835868,23.3302,23.3692,23.2977,23.3432,121237.5459
2011-12-29 10:10:00,35.92,35.94,35.88,35.94,134766.64918720504,23.3432,23.3562,23.3172,23.3562,134766.6492
2011-12-29 10:15:00,35.94,35.96,35.89,35.89,109176.7173571054,23.3562,23.3692,23.3237,23.3237,109176.7174
2011-12-29 10:20:00,35.88,35.9,35.87,35.89,66596.74882013634,23.3172,23.3302,23.3107,23.3237,66596.7488
2011-12-29 10:25:00,35.89,35.94,35.89,35.91,108232.826428946,23.3237,23.3562,23.3237,23.3367,108232.8264
2011-12-29 10:30:00,35.92,35.95,35.91,35.94,82328.26428945988,23.3432,23.3627,23.3367,23.3562,82328.2643
2011-12-29 10:35:00,35.94,35.98,35.93,35.98,91557.42003146304,23.3562,23.3822,23.3497,23.3822,91557.42
2011-12-29 10:40:00,35.98,35.99,35.96,35.97,78028.31672784478,23.3822,23.3887,23.3692,23.3757,78028.3167
2011-12-29 10:45:00,35.97,35.99,35.95,35.98,46984.792868379656,23.3757,23.3887,23.3627,23.3822,46984.7929
2011-12-29 10:50:00,35.98,35.99,35.97,35.99,42475.09176717357,23.3822,23.3887,23.3757,23.3887,42475.0918
2011-12-29 10:55:00,35.99,35.99,35.96,35.98,35658.101730466704,23.3887,23.3887,23.3692,23.3822,35658.1017
2011-12-29 11:00:00,35.98,35.99,35.98,35.99,31777.66124803356,23.3822,23.3887,23.3822,23.3887,31777.6612
2011-12-29 11:05:00,35.99,35.99,35.93,35.93,75406.39748295753,23.3887,23.3887,23.3497,23.3497,75406.3975
2011-12-29 11:10:00,35.93,35.95,35.89,35.9,62926.06187729418,23.3497,23.3627,23.3237,23.3302,62926.0619
2011-12-29 11:15:00,35.9,35.93,35.9,35.91,27792.34399580493,23.3302,23.3497,23.3302,23.3367,27792.344
2011-12-29 11:20:00,35.92,35.93,35.88,35.91,179234.39958049293,23.3432,23.3497,23.3172,23.3367,179234.3996
2011-12-29 11:25:00,35.91,35.95,35.91,35.93,44887.25747246985,23.3367,23.3627,23.3367,23.3497,44887.2575
2011-12-29 11:30:00,35.92,35.96,35.92,35.96,47718.930256948086,23.3432,23.3692,23.3432,23.3692,47718.9303
2011-12-29 11:35:00,35.95,35.99,35.95,35.96,80650.23597273204,23.3627,23.3887,23.3627,23.3692,80650.236
2011-12-29 11:40:00,35.96,35.99,35.96,35.97,39328.78867330886,23.3692,23.3887,23.3692,23.3757,39328.7887
2011-12-29 11:45:00,35.97,35.99,35.96,35.97,45936.02517042475,23.3757,23.3887,23.3692,23.3757,45936.0252
2011-12-29 11:50:00,35.98,35.99,35.97,35.98,34294.70372312533,23.3822,23.3887,23.3757,23.3822,34294.7037
2011-12-29 11:55:00,35.98,35.99,35.97,35.99,99108.54745673834,23.3822,23.3887,23.3757,23.3887,99108.5475
2011-12-29 12:00:00,35.99,35.99,35.94,35.95,56843.20922915574,23.3887,23.3887,23.3562,23.3627,56843.2092
2011-12-29 12:05:00,35.95,35.95,35.92,35.94,43209.229155742,23.3627,23.3627,23.3432,23.3562,43209.2292
2011-12-29 12:10:00,35.94,35.97,35.93,35.95,42370.21499737808,23.3562,23.3757,23.3497,23.3627,42370.215
2011-12-29 12:15:00,35.95,35.97,35.95,35.97,18458.31148400629,23.3627,23.3757,23.3627,23.3757,18458.3115
2011-12-29 12:20:00,35.96,35.97,35.94,35.96,53277.39905610908,23.3692,23.3757,23.3562,23.3692,53277.3991
2011-12-29 12:25:00,35.96,35.98,35.94,35.94,31463.03093864709,23.3692,23.3822,23.3562,23.3562,31463.0309
2011-12-29 12:30:00,35.94,35.95,35.92,35.92,48557.944415312006,23.3562,23.3627,23.3432,23.3432,48557.9444
2011-12-29 12:35:00,35.92,35.93,35.91,35.92,38594.65128474043,23.3432,23.3497,23.3367,23.3432,38594.6513
2011-12-29 12:40:00,35.92,35.93,35.89,35.9,50970.11012060829,23.3432,23.3497,23.3237,23.3302,50970.1101
2011-12-29 12:45:00,35.9,35.9,35.89,35.9,12480.335605663346,23.3302,23.3302,23.3237,23.3302,12480.3356
2011-12-29 12:50:00,35.9,35.92,35.89,35.92,34189.82695332984,23.3302,23.3432,23.3237,23.3432,34189.827
2011-12-29 12:55:00,35.92,35.92,35.91,35.92,9858.416360776087,23.3432,23.3432,23.3367,23.3432,9858.4164
2011-12-29 13:00:00,35.91,35.93,35.9,35.91,59674.88201363398,23.3367,23.3497,23.3302,23.3367,59674.882
2011-12-29 13:05:00,35.91,35.91,35.87,35.88,98793.91714735188,23.3367,23.3367,23.3107,23.3172,98793.9171
2011-12-29 13:10:00,35.88,35.9,35.86,35.89,138332.4593602517,23.3172,23.3302,23.3042,23.3237,138332.4594
2011-12-29 13:15:00,35.89,35.92,35.88,35.91,55270.057682223385,23.3237,23.3432,23.3172,23.3367,55270.0577
2011-12-29 13:20:00,35.91,35.92,35.9,35.91,33980.07341373886,23.3367,23.3432,23.3302,23.3367,33980.0734
2011-12-29 13:25:00,35.91,35.93,35.9,35.93,35972.732039853174,23.3367,23.3497,23.3302,23.3497,35972.732
2011-12-29 13:30:00,35.93,35.94,35.92,35.92,30309.386470896698,23.3497,23.3562,23.3432,23.3432,30309.3865
2011-12-29 13:35:00,35.92,35.93,35.91,35.92,29155.742003146304,23.3432,23.3497,23.3367,23.3432,29155.742
2011-12-29 13:40:00,35.93,35.95,35.91,35.92,25799.68536969061,23.3497,23.3627,23.3367,23.3432,25799.6854
2011-12-29 13:45:00,35.91,35.92,35.91,35.91,32406.921866806504,23.3367,23.3432,23.3367,23.3367,32406.9219
2011-12-29 13:50:00,35.91,35.95,35.91,35.94,43733.61300471945,23.3367,23.3627,23.3367,23.3562,43733.613
2011-12-29 13:55:00,35.93,35.96,35.93,35.95,55794.44153120084,23.3497,23.3692,23.3497,23.3627,55794.4415
2011-12-29 14:00:00,35.96,35.98,35.92,35.95,48872.57472469848,23.3692,23.3822,23.3432,23.3627,48872.5747
2011-12-29 14:05:00,35.94,35.94,35.92,35.93,47614.0534871526,23.3562,23.3562,23.3432,23.3497,47614.0535
2011-12-29 14:10:00,35.93,35.93,35.91,35.91,31043.523859465127,23.3497,23.3497,23.3367,23.3367,31043.5239
2011-12-29 14:15:00,35.91,35.92,35.9,35.9,48453.06764551652,23.3367,23.3432,23.3302,23.3302,48453.0676
2011-12-29 14:20:00,35.9,35.94,35.9,35.94,39014.15836392239,23.3302,23.3562,23.3302,23.3562,39014.1584
2011-12-29 14:25:00,35.94,35.95,35.93,35.94,42055.58468799161,23.3562,23.3627,23.3497,23.3562,42055.5847
2011-12-29 14:30:00,35.94,35.96,35.93,35.93,83796.53906659674,23.3562,23.3692,23.3497,23.3497,83796.5391
2011-12-29 14:35:00,35.94,35.95,35.93,35.94,48557.944415312006,23.3562,23.3627,23.3497,23.3562,48557.9444
2011-12-29 14:40:00,35.95,35.95,35.92,35.92,33455.68956476141,23.3627,23.3627,23.3432,23.3432,33455.6896
2011-12-29 14:45:00,35.92,35.95,35.92,35.95,43104.35238594651,23.3432,23.3627,23.3432,23.3627,43104.3524
2011-12-29 14:50:00,35.95,35.95,35.91,35.91,52962.7687467226,23.3627,23.3627,23.3367,23.3367,52962.7687
2011-12-29 14:55:00,35.91,35.92,35.91,35.91,21394.86103828002,23.3367,23.3432,23.3367,23.3367,21394.861
2011-12-29 15:00:00,35.91,35.92,35.91,35.92,77608.80964866282,23.3367,23.3432,23.3367,23.3432,77608.8096
2011-12-29 15:05:00,35.92,35.94,35.91,35.93,57472.46984792868,23.3432,23.3562,23.3367,23.3497,57472.4698
2011-12-29 15:10:00,35.93,35.96,35.92,35.94,81069.743051914,23.3497,23.3692,23.3432,23.3562,81069.7431
2011-12-29 15:15:00,35.94,35.96,35.93,35.96,70267.43576297851,23.3562,23.3692,23.3497,23.3692,70267.4358
2011-12-29 15:20:00,35.96,35.97,35.93,35.97,57682.22338751966,23.3692,23.3757,23.3497,23.3757,57682.2234
2011-12-29 15:25:00,35.97,35.97,35.95,35.97,38489.77451494494,23.3757,23.3757,23.3627,23.3757,38489.7745
2011-12-29 15:30:00,35.97,35.98,35.93,35.96,156056.63345568956,23.3757,23.3822,23.3497,23.3692,156056.6335
2011-12-29 15:35:00,35.96,35.99,35.95,35.99,81069.743051914,23.3692,23.3887,23.3627,23.3887,81069.7431
2011-12-29 15:40:00,35.98,35.99,35.96,35.97,173675.93078133193,23.3822,23.3887,23.3692,23.3757,173675.9308
2011-12-29 15:45:00,35.97,35.99,35.9,35.91,316413.2144729942,23.3757,23.3887,23.3302,23.3367,316413.2145
2011-12-29 15:50:00,35.91,35.96,35.91,35.92,323544.8348190876,23.3367,23.3692,23.3367,23.3432,323544.8348
2011-12-29 15:55:00,35.91,35.97,35.91,35.96,760776.0880964866,23.3367,23.3757,23.3367,23.3692,760776.0881
2011-12-30 09:30:00,35.84,35.92,35.73,35.85,434084.9501835344,23.2912,23.3432,23.2198,23.2977,434084.9502
2011-12-30 09:35:00,35.85,35.99,35.84,35.99,112637.65076035658,23.2977,23.3887,23.2912,23.3887,112637.6508
2011-12-30 09:40:00,35.99,36.03,35.98,36.03,136969.06135291033,23.3887,23.4147,23.3822,23.4147,136969.0614
2011-12-30 09:45:00,36.02,36.03,36.02,36.02,74672.26009438909,23.4082,23.4147,23.4082,23.4082,74672.2601
2011-12-30 09:50:00,36.03,36.04,36.02,36.03,96906.13529103305,23.4147,23.4212,23.4082,23.4147,96906.1353
2011-12-30 09:55:00,36.02,36.07,36.02,36.06,117986.3660199266,23.4082,23.4407,23.4082,23.4342,117986.366
2011-12-30 10:00:00,36.07,36.11,36.06,36.09,188044.0482433141,23.4407,23.4667,23.4342,23.4537,188044.0482
2011-12-30 10:05:00,36.09,36.11,36.06,36.08,108442.57996853696,23.4537,23.4667,23.4342,23.4472,108442.58
2011-12-30 10:10:00,36.07,36.08,36.02,36.02,93235.44834819088,23.4407,23.4472,23.4082,23.4082,93235.4483
2011-12-30 10:15:00,36.02,36.03,35.99,35.99,42160.4614577871,23.4082,23.4147,23.3887,23.3887,42160.4615
2011-12-30 10:20:00,35.99,36.04,35.99,36.04,56213.9486103828,23.3887,23.4212,23.3887,23.4212,56213.9486
2011-12-30 10:25:00,36.03,36.05,36.02,36.05,73833.24593602517,23.4147,23.4277,23.4082,23.4277,73833.2459
2011-12-30 10:30:00,36.05,36.07,36.01,36.05,176717.35710540117,23.4277,23.4407,23.4017,23.4277,176717.3571
2011-12-30 10:35:00,36.04,36.06,36.02,36.06,97011.01206082852,23.4212,23.4342,23.4082,23.4342,97011.0121
2011-12-30 10:40:00,36.05,36.07,36.03,36.04,91033.03618248558,23.4277,23.4407,23.4147,23.4212,91033.0362
2011-12-30 10:45:00,36.04,36.08,36.03,36.07,129942.31777661249,23.4212,23.4472,23.4147,23.4407,129942.3178
2011-12-30 10:50:00,36.08,36.09,36.04,36.07,70686.94284216047,23.4472,23.4537,23.4212,23.4407,70686.9428
2011-12-30 10:55:00,36.06,36.08,36.01,36.03,61562.663869952805,23.4342,23.4472,23.4017,23.4147,61562.6639
2011-12-30 11:00:00,36.02,36.05,36.01,36.02,87676.97954902989,23.4082,23.4277,23.4017,23.4082,87676.9795
2011-12-30 11:05:00,36.03,36.04,36.0,36.01,72574.72469847929,23.4147,23.4212,23.3952,23.4017,72574.7247
2011-12-30 11:10:00,36.01,36.03,35.99,35.99,68379.65390665967,23.4017,23.4147,23.3887,23.3887,68379.6539
2011-12-30 11:15:00,35.99,36.04,35.98,36.04,94179.33927635028,23.3887,23.4212,23.3822,23.4212,94179.3393
2011-12-30 11:20:00,36.04,36.05,36.02,36.05,82747.77136864184,23.4212,23.4277,23.4082,23.4277,82747.7714
2011-12-30 11:25:00,36.05,36.06,36.03,36.04,91137.91295228108,23.4277,23.4342,23.4147,23.4212,91137.913
2011-12-30 11:30:00,36.04,36.05,36.0,36.01,352595.7000524384,23.4212,23.4277,23.3952,23.4017,352595.7001
2011-12-30 11:35:00,36.01,36.05,36.0,36.0,220555.8468799161,23.4017,23.4277,23.3952,23.3952,220555.8469
2011-12-30 11:40:00,36.0,36.06,35.99,36.05,56109.07184058731,23.3952,23.4342,23.3887,23.4277,56109.0718
2011-12-30 11:45:00,36.04,36.06,36.04,36.05,39223.91190351337,23.4212,23.4342,23.4212,23.4277,39223.9119
2011-12-30 11:50:00,36.05,36.06,36.02,36.02,48243.314105925536,23.4277,23.4342,23.4082,23.4082,48243.3141
2011-12-30 11:55:00,36.02,36.04,36.0,36.0,50550.60304142632,23.4082,23.4212,23.3952,23.3952,50550.603
2011-12-30 12:00:00,36.01,36.01,35.95,35.99,88935.50078657578,23.4017,23.4017,23.3627,23.3887,88935.5008
2011-12-30 12:05:00,35.99,36.0,35.98,36.0,37441.00681699004,23.3887,23.3952,23.3822,23.3952,37441.0068
2011-12-30 12:10:00,35.99,36.0,35.97,35.98,27897.22076560042,23.3887,23.3952,23.3757,23.3822,27897.2208
2011-12-30 12:15:00,35.98,35.98,35.94,35.95,69638.17514420555,23.3822,23.3822,23.3562,23.3627,69638.1751
2011-12-30 12:20:00,35.96,35.96,35.92,35.92,37126.37650760356,23.3692,23.3692,23.3432,23.3432,37126.3765
2011-12-30 12:25:00,35.92,35.95,35.92,35.95,33350.81279496592,23.3432,23.3627,23.3432,23.3627,33350.8128
2011-12-30 12:30:00,35.95,35.98,35.95,35.98,49816.46565285789,23.3627,23.3822,23.3627,23.3822,49816.4657
2011-12-30 12:35:00,35.97,35.99,35.97,35.99,31043.523859465127,23.3757,23.3887,23.3757,23.3887,31043.5239
2011-12-30 12:40:00,35.99,36.01,35.99,36.01,29365.495542737284,23.3887,23.4017,23.3887,23.4017,29365.4955
2011-12-30 12:45:00,36.01,36.02,35.99,36.01,40901.94022024122,23.4017,23.4082,23.3887,23.4017,40901.9402
2011-12-30 12:50:00,36.01,36.03,36.0,36.02,36287.36234923965,23.4017,23.4147,23.3952,23.4082,36287.3623
2011-12-30 12:55:00,36.02,36.02,36.01,36.02,16990.03670686943,23.4082,23.4082,23.4017,23.4082,16990.0367
2011-12-30 13:00:00,36.01,36.04,36.01,36.03,53382.275825904566,23.4017,23.4212,23.4017,23.4147,53382.2758
2011-12-30 13:05:00,36.04,36.04,36.02,36.03,21604.614577871,23.4212,23.4212,23.4082,23.4147,21604.6146
2011-12-30 13:10:00,36.03,36.05,36.01,36.03,96276.87467226008,23.4147,23.4277,23.4017,23.4147,96276.8747
2011-12-30 13:15:00,36.02,36.05,35.99,35.99,36706.8694284216,23.4082,23.4277,23.3887,23.3887,36706.8694
2011-12-30 13:20:00,35.99,36.01,35.98,35.99,43314.10592553749,23.3887,23.4017,23.3822,23.3887,43314.1059
2011-12-30 13:25:00,35.99,36.0,35.99,35.99,22338.751966439435,23.3887,23.3952,23.3887,23.3887,22338.752
2011-12-30 13:30:00,35.99,36.01,35.99,36.0,57157.83953854221,23.3887,23.4017,23.3887,23.3952,57157.8395
2011-12-30 13:35:00,36.0,36.0,35.96,35.98,44048.24331410592,23.3952,23.3952,23.3692,23.3822,44048.2433
2011-12-30 13:40:00,35.98,35.99,35.98,35.99,19611.955951756685,23.3822,23.3887,23.3822,23.3887,19611.956
2011-12-30 13:45:00,35.99,35.99,35.98,35.99,33980.07341373886,23.3887,23.3887,23.3822,23.3887,33980.0734
2011-12-30 13:50:00,35.99,35.99,35.96,35.97,50970.11012060829,23.3887,23.3887,23.3692,23.3757,50970.1101
2011-12-30 13:55:00,35.97,35.98,35.95,35.96,56004.19507079182,23.3757,23.3822,23.3627,23.3692,56004.1951
2011-12-30 14:00:00,35.96,35.97,35.94,35.97,35448.348190875724,23.3692,23.3757,23.3562,23.3757,35448.3482
2011-12-30 14:05:00,35.96,35.98,35.96,35.98,15207.131620346094,23.3692,23.3822,23.3692,23.3822,15207.1316
2011-12-30 14:10:00,35.98,35.99,35.96,35.96,71735.71054011537,23.3822,23.3887,23.3692,23.3692,71735.7105
2011-12-30 14:15:00,35.97,35.98,35.94,35.98,70372.312532774,23.3757,23.3822,23.3562,23.3822,70372.3125
2011-12-30 14:20:00,35.98,35.98,35.91,35.93,73203.98531725223,23.3822,23.3822,23.3367,23.3497,73203.9853
2011-12-30 14:25:00,35.94,35.95,35.93,35.95,19716.83272155217,23.3562,23.3627,23.3497,23.3627,19716.8327
2011-12-30 14:30:00,35.95,35.99,35.95,35.99,51389.61719979025,23.3627,23.3887,23.3627,23.3887,51389.6172
2011-12-30 14:35:00,35.99,35.99,35.95,35.99,47614.0534871526,23.3887,23.3887,23.3627,23.3887,47614.0535
2011-12-30 14:40:00,35.99,35.99,35.96,35.97,48348.19087572103,23.3887,23.3887,23.3692,23.3757,48348.1909
2011-12-30 14:45:00,35.97,35.99,35.97,35.99,39223.91190351337,23.3757,23.3887,23.3757,23.3887,39223.9119
2011-12-30 14:50:00,35.99,35.99,35.98,35.99,14368.11746198217,23.3887,23.3887,23.3822,23.3887,14368.1175
2011-12-30 14:55:00,35.99,36.01,35.98,36.0,65443.10435238595,23.3887,23.4017,23.3822,23.3952,65443.1044
2011-12-30 15:00:00,36.01,36.01,36.0,36.01,23072.889355007865,23.4017,23.4017,23.3952,23.4017,23072.8894
2011-12-30 15:05:00,36.01,36.02,36.0,36.02,49187.20503408495,23.4017,23.4082,23.3952,23.4082,49187.205
2011-12-30 15:10:00,36.02,36.02,36.01,36.02,23597.27320398532,23.4082,23.4082,23.4017,23.4082,23597.2732
2011-12-30 15:15:00,36.02,36.03,36.01,36.02,47823.807026743576,23.4082,23.4147,23.4017,23.4082,47823.807
2011-12-30 15:20:00,36.03,36.05,36.02,36.05,52333.50812794966,23.4147,23.4277,23.4082,23.4277,52333.5081
2011-12-30 15:25:00,36.04,36.05,36.03,36.03,54221.289984268486,23.4212,23.4277,23.4147,23.4147,54221.29
2011-12-30 15:30:00,36.04,36.05,36.02,36.02,109596.22443628736,23.4212,23.4277,23.4082,23.4082,109596.2244
2011-12-30 15:35:00,36.02,36.03,36.02,36.02,54745.673833245935,23.4082,23.4147,23.4082,23.4082,54745.6738
2011-12-30 15:40:00,36.03,36.05,36.02,36.04,143051.91400104878,23.4147,23.4277,23.4082,23.4212,143051.914
2011-12-30 15:45:00,36.03,36.04,36.0,36.02,254850.55060304145,23.4147,23.4212,23.3952,23.4082,254850.5506
2011-12-30 15:50:00,36.02,36.03,35.99,35.99,160985.84163607762,23.4082,23.4147,23.3887,23.3887,160985.8416
2011-12-30 15:55:00,35.99,35.99,35.94,35.94,585631.8825380178,23.3887,23.3887,23.3562,23.3562,585631.8825
2012-01-03 09:30:00,36.11,36.23,36.05,36.14,640587.3099108548,23.4667,23.5447,23.4277,23.4862,640587.3099
2012-01-03 09:35:00,36.13,36.16,36.08,36.11,566124.8033560567,23.4797,23.4992,23.4472,23.4667,566124.8034
2012-01-03 09:40:00,36.11,36.15,36.09,36.12,345044.5726271631,23.4667,23.4927,23.4537,23.4732,345044.5726
2012-01-03 09:45:00,36.13,36.14,36.07,36.08,192553.74934452013,23.4797,23.4862,23.4407,23.4472,192553.7493
2012-01-03 09:50:00,36.08,36.14,36.06,36.13,207446.25065547985,23.4472,23.4862,23.4342,23.4797,207446.2507
2012-01-03 09:55:00,36.13,36.19,36.12,36.18,403460.9334032512,23.4797,23.5187,23.4732,23.5122,403460.9334
2012-01-03 10:00:00,36.18,36.22,36.17,36.22,257052.96276874671,23.5122,23.5382,23.5057,23.5382,257052.9628
2012-01-03 10:05:00,36.22,36.25,36.19,36.23,661038.2800209754,23.5382,23.5577,23.5187,23.5447,661038.28
2012-01-03 10:10:00,36.23,36.31,36.23,36.28,203880.4404824332,23.5447,23.5967,23.5447,23.5772,203880.4405
2012-01-03 10:15:00,36.29,36.33,36.28,36.31,143786.0513896172,23.5837,23.6097,23.5772,23.5967,143786.0514
2012-01-03 10:20:00,36.31,36.33,36.28,36.28,130466.70162558994,23.5967,23.6097,23.5772,23.5772,130466.7016
2012-01-03 10:25:00,36.28,36.3,36.24,36.28,129103.30361824857,23.5772,23.5902,23.5512,23.5772,129103.3036
2012-01-03 10:30:00,36.27,36.29,36.22,36.26,145044.57262716308,23.5707,23.5837,23.5382,23.5642,145044.5726
2012-01-03 10:35:00,36.27,36.3,36.25,36.25,107813.31934976405,23.5707,23.5902,23.5577,23.5577,107813.3193
2012-01-03 10:40:00,36.25,36.29,36.23,36.29,146198.21709491347,23.5577,23.5837,23.5447,23.5837,146198.2171
2012-01-03 10:45:00,36.29,36.3,36.26,36.29,123335.0812794966,23.5837,23.5902,23.5642,23.5837,123335.0813
2012-01-03 10:50:00,36.3,36.38,36.29,36.38,137073.93812270582,23.5902,23.6422,23.5837,23.6422,137073.9381
2012-01-03 10:55:00,36.37,36.41,36.37,36.41,161300.4719454641,23.6357,23.6617,23.6357,23.6617,161300.4719
2012-01-03 11:00:00,36.41,36.43,36.4,36.43,100367.0686942842,23.6617,23.6747,23.6552,23.6747,100367.0687
2012-01-03 11:05:00,36.43,36.45,36.41,36.42,123754.58835867856,23.6747,23.6877,23.6617,23.6682,123754.5884
2012-01-03 11:10:00,36.42,36.43,36.39,36.42,164551.65180912428,23.6682,23.6747,23.6487,23.6682,164551.6518
2012-01-03 11:15:00,36.42,36.47,36.42,36.46,164866.28211851075,23.6682,23.7007,23.6682,23.6942,164866.2821
2012-01-03 11:20:00,36.45,36.47,36.4,36.4,144205.55846879916,23.6877,23.7007,23.6552,23.6552,144205.5585
2012-01-03 11:25:00,36.4,36.41,36.37,36.39,297640.27267960145,23.6552,23.6617,23.6357,23.6487,297640.2727
2012-01-03 11:30:00,36.39,36.43,36.39,36.43,198846.3555322496,23.6487,23.6747,23.6487,23.6747,198846.3555
2012-01-03 11:35:00,36.43,36.47,36.42,36.46,146932.3544834819,23.6747,23.7007,23.6682,23.6942,146932.3545
2012-01-03 11:40:00,36.46,36.46,36.4,36.4,197587.83429470373,23.6942,23.6942,23.6552,23.6552,197587.8343
2012-01-03 11:45:00,36.41,36.41,36.37,36.4,151022.54850550604,23.6617,23.6617,23.6357,23.6552,151022.5485
2012-01-03 11:50:00,36.4,36.44,36.39,36.44,152281.06974305192,23.6552,23.6812,23.6487,23.6812,152281.0697
2012-01-03 11:55:00,36.44,36.48,36.43,36.47,260199.26586261144,23.6812,23.7072,23.6747,23.7007,260199.2659
2012-01-03 12:00:00,36.46,36.49,36.46,36.48,130256.94808599896,23.6942,23.7137,23.6942,23.7072,130256.9481
2012-01-03 12:05:00,36.48,36.51,36.48,36.5,252333.50812794967,23.7072,23.7267,23.7072,23.7202,252333.5081
2012-01-03 12:10:00,36.51,36.55,36.49,36.54,209543.7860513896,23.7267,23.7526,23.7137,23.7461,209543.7861
2012-01-03 12:15:00,36.54,36.57,36.53,36.57,139381.2270582066,23.7461,23.7656,23.7396,23.7656,139381.2271
2012-01-03 12:20:00,36.56,36.6,36.53,36.55,302884.111169376,23.7591,23.7851,23.7396,23.7526,302884.1112
2012-01-03 12:25:00,36.55,36.56,36.54,36.56,114210.80230728892,23.7526,23.7591,23.7461,23.7591,114210.8023
2012-01-03 12:30:00,36.56,36.58,36.52,36.55,188358.67855270056,23.7591,23.7721,23.7332,23.7526,188358.6786
2012-01-03 12:35:00,36.55,36.58,36.52,36.53,242370.2149973781,23.7526,23.7721,23.7332,23.7396,242370.215
2012-01-03 12:40:00,36.52,36.58,36.52,36.58,99632.9313057158,23.7332,23.7721,23.7332,23.7721,99632.9313
2012-01-03 12:45:00,36.57,36.6,36.55,36.55,134452.01887781857,23.7656,23.7851,23.7526,23.7526,134452.0189
2012-01-03 12:50:00,36.55,36.62,36.55,36.58,203041.4263240692,23.7526,23.7981,23.7526,23.7721,203041.4263
2012-01-03 12:55:00,36.58,36.6,36.56,36.6,141269.00891452545,23.7721,23.7851,23.7591,23.7851,141269.0089
2012-01-03 13:00:00,36.6,36.6,36.58,36.58,102359.72732039854,23.7851,23.7851,23.7721,23.7721,102359.7273
2012-01-03 13:05:00,36.59,36.61,36.57,36.61,151442.055584688,23.7786,23.7916,23.7656,23.7916,151442.0556
2012-01-03 13:10:00,36.61,36.62,36.57,36.57,136025.17042475092,23.7916,23.7981,23.7656,23.7656,136025.1704
2012-01-03 13:15:00,36.57,36.62,36.56,36.61,141164.13214472996,23.7656,23.7981,23.7591,23.7916,141164.1321
2012-01-03 13:20:00,36.62,36.63,36.6,36.6,91976.927110645,23.7981,23.8046,23.7851,23.7851,91976.9271
2012-01-03 13:25:00,36.59,36.6,36.58,36.6,104142.63240692188,23.7786,23.7851,23.7721,23.7851,104142.6324
2012-01-03 13:30:00,36.6,36.6,36.58,36.6,107603.56581017304,23.7851,23.7851,23.7721,23.7851,107603.5658
2012-01-03 13:35:00,36.6,36.62,36.57,36.58,143156.7907708443,23.7851,23.7981,23.7656,23.7721,143156.7908
2012-01-03 13:40:00,36.59,36.63,36.58,36.6,140429.9947561615,23.7786,23.8046,23.7721,23.7851,140429.9948
2012-01-03 13:45:00,36.6,36.6,36.57,36.59,160566.33455689566,23.7851,23.7851,23.7656,23.7786,160566.3346
2012-01-03 13:50:00,36.59,36.62,36.59,36.61,122600.94389092816,23.7786,23.7981,23.7786,23.7916,122600.9439
2012-01-03 13:55:00,36.61,36.62,36.58,36.58,92606.18772941791,23.7916,23.7981,23.7721,23.7721,92606.1877
2012-01-03 14:00:00,36.58,36.6,36.57,36.6,120293.65495542738,23.7721,23.7851,23.7656,23.7851,120293.655
2012-01-03 14:05:00,36.6,36.62,36.59,36.59,185841.63607760883,23.7851,23.7981,23.7786,23.7786,185841.6361
2012-01-03 14:10:00,36.6,36.61,36.58,36.6,81384.37336130047,23.7851,23.7916,23.7721,23.7851,81384.3734
2012-01-03 14:15:00,36.61,36.66,36.6,36.66,81384.37336130047,23.7916,23.8241,23.7851,23.8241,81384.3734
2012-01-03 14:20:00,36.66,36.66,36.61,36.62,91347.66649187203,23.8241,23.8241,23.7916,23.7981,91347.6665
2012-01-03 14:25:00,36.62,36.62,36.59,36.6,207026.74357629783,23.7981,23.7981,23.7786,23.7851,207026.7436
2012-01-03 14:30:00,36.6,36.6,36.59,36.6,98059.77975878344,23.7851,23.7851,23.7786,23.7851,98059.7798
2012-01-03 14:35:00,36.61,36.64,36.61,36.61,107498.68904037756,23.7916,23.8111,23.7916,23.7916,107498.689
2012-01-03 14:40:00,36.62,36.65,36.61,36.64,137598.32197168327,23.7981,23.8176,23.7916,23.8111,137598.322
2012-01-03 14:45:00,36.64,36.67,36.63,36.64,139381.2270582066,23.8111,23.8306,23.8046,23.8111,139381.2271
2012-01-03 14:50:00,36.65,36.7,36.64,36.69,158993.1830099633,23.8176,23.8501,23.8111,23.8436,158993.183
2012-01-03 14:55:00,36.69,36.71,36.69,36.7,154483.4819087572,23.8436,23.8566,23.8436,23.8501,154483.4819
2012-01-03 15:00:00,36.7,36.71,36.7,36.7,110540.11536444676,23.8501,23.8566,23.8501,23.8501,110540.1154
2012-01-03 15:05:00,36.7,36.71,36.67,36.69,176717.35710540117,23.8501,23.8566,23.8306,23.8436,176717.3571
2012-01-03 15:10:00,36.7,36.71,36.69,36.7,164551.65180912428,23.8501,23.8566,23.8436,23.8501,164551.6518
2012-01-03 15:15:00,36.69,36.77,36.69,36.74,341269.00891452545,23.8436,23.8956,23.8436,23.8761,341269.0089
2012-01-03 15:20:00,36.74,36.75,36.65,36.65,207970.63450445727,23.8761,23.8826,23.8176,23.8176,207970.6345
2012-01-03 15:25:00,36.65,36.66,36.61,36.61,155742.0031463031,23.8176,23.8241,23.7916,23.7916,155742.0031
2012-01-03 15:30:00,36.61,36.66,36.61,36.66,170529.62768746723,23.7916,23.8241,23.7916,23.8241,170529.6277
2012-01-03 15:35:00,36.65,36.66,36.6,36.61,212270.58206607235,23.8176,23.8241,23.7851,23.7916,212270.5821
2012-01-03 15:40:00,36.61,36.67,36.6,36.67,316622.9680125852,23.7916,23.8306,23.7851,23.8306,316622.968
2012-01-03 15:45:00,36.66,36.71,36.65,36.7,457996.8536969061,23.8241,23.8566,23.8176,23.8501,457996.8537
2012-01-03 15:50:00,36.7,36.71,36.61,36.61,396014.6827477714,23.8501,23.8566,23.7916,23.7916,396014.6827
2012-01-03 15:55:00,36.61,36.63,36.51,36.51,1130047.194546408,23.7916,23.8046,23.7267,23.7267,1130047.1945
2012-01-04 09:30:00,36.47,36.51,36.39,36.42,363922.39119035134,23.7007,23.7267,23.6487,23.6682,363922.3912
2012-01-04 09:35:00,36.43,36.48,36.4,36.4,136759.30781331935,23.6747,23.7072,23.6552,23.6552,136759.3078
2012-01-04 09:40:00,36.41,36.41,36.29,36.37,211955.95175668588,23.6617,23.6617,23.5837,23.6357,211955.9518
2012-01-04 09:45:00,36.37,36.37,36.34,36.34,77189.30256948086,23.6357,23.6357,23.6162,23.6162,77189.3026
2012-01-04 09:50:00,36.34,36.4,36.34,36.4,67960.14682747771,23.6162,23.6552,23.6162,23.6552,67960.1468
2012-01-04 09:55:00,36.4,36.4,36.31,36.36,120188.77818563188,23.6552,23.6552,23.5967,23.6292,120188.7782
2012-01-04 10:00:00,36.35,36.35,36.3,36.31,63030.93864708967,23.6227,23.6227,23.5902,23.5967,63030.9386
2012-01-04 10:05:00,36.31,36.34,36.29,36.32,82328.26428945988,23.5967,23.6162,23.5837,23.6032,82328.2643
2012-01-04 10:10:00,36.32,36.32,36.26,36.27,100576.8222338752,23.6032,23.6032,23.5642,23.5707,100576.8222
2012-01-04 10:15:00,36.26,36.27,36.21,36.21,153015.20713162035,23.5642,23.5707,23.5317,23.5317,153015.2071
2012-01-04 10:20:00,36.21,36.25,36.19,36.25,132459.36025170426,23.5317,23.5577,23.5187,23.5577,132459.3603
2012-01-04 10:25:00,36.25,36.27,36.23,36.27,65547.98112218143,23.5577,23.5707,23.5447,23.5707,65547.9811
2012-01-04 10:30:00,36.27,36.29,36.24,36.26,106764.55165180912,23.5707,23.5837,23.5512,23.5642,106764.5517
2012-01-04 10:35:00,36.27,36.27,36.19,36.21,71735.71054011537,23.5707,23.5707,23.5187,23.5317,71735.7105
2012-01-04 10:40:00,36.21,36.27,36.19,36.27,128998.42684845306,23.5317,23.5707,23.5187,23.5707,128998.4268
2012-01-04 10:45:00,36.26,36.27,36.23,36.23,74357.62978500262,23.5642,23.5707,23.5447,23.5447,74357.6298
2012-01-04 10:50:00,36.24,36.29,36.23,36.29,103723.12532773992,23.5512,23.5837,23.5447,23.5837,103723.1253
2012-01-04 10:55:00,36.29,36.29,36.23,36.23,109491.34766649189,23.5837,23.5837,23.5447,23.5447,109491.3477
2012-01-04 11:00:00,36.23,36.24,36.17,36.18,202202.4121657053,23.5447,23.5512,23.5057,23.5122,202202.4122
2012-01-04 11:05:00,36.18,36.18,36.14,36.14,77399.05610907184,23.5122,23.5122,23.4862,23.4862,77399.0561
2012-01-04 11:10:00,36.14,36.19,36.14,36.18,91976.927110645,23.4862,23.5187,23.4862,23.5122,91976.9271
2012-01-04 11:15:00,36.19,36.19,36.16,36.17,76245.41164132145,23.5187,23.5187,23.4992,23.5057,76245.4116
2012-01-04 11:20:00,36.17,36.2,36.16,36.2,103723.12532773992,23.5057,23.5252,23.4992,23.5252,103723.1253
2012-01-04 11:25:00,36.2,36.24,36.19,36.24,74042.99947561615,23.5252,23.5512,23.5187,23.5512,74042.9995
2012-01-04 11:30:00,36.25,36.26,36.21,36.21,295857.3675930781,23.5577,23.5642,23.5317,23.5317,295857.3676
2012-01-04 11:35:00,36.21,36.24,36.21,36.23,147351.86156266386,23.5317,23.5512,23.5317,23.5447,147351.8616
2012-01-04 11:40:00,36.23,36.34,36.23,36.34,158259.04562139485,23.5447,23.6162,23.5447,23.6162,158259.0456
2012-01-04 11:45:00,36.34,36.36,36.32,36.33,162454.11641321448,23.6162,23.6292,23.6032,23.6097,162454.1164
2012-01-04 11:50:00,36.34,36.35,36.32,36.33,77923.43995804929,23.6162,23.6227,23.6032,23.6097,77923.44
2012-01-04 11:55:00,36.34,36.35,36.28,36.34,241426.32406921868,23.6162,23.6227,23.5772,23.6162,241426.3241
2012-01-04 12:00:00,36.34,36.37,36.33,36.37,61352.91033036183,23.6162,23.6357,23.6097,23.6357,61352.9103
2012-01-04 12:05:00,36.37,36.37,36.33,36.35,138751.96643943366,23.6357,23.6357,23.6097,23.6227,138751.9664
2012-01-04 12:10:00,36.35,36.36,36.34,36.35,52438.38489774515,23.6227,23.6292,23.6162,23.6227,52438.3849
2012-01-04 12:15:00,36.35,36.37,36.34,36.37,65023.59727320399,23.6227,23.6357,23.6162,23.6357,65023.5973
2012-01-04 12:20:00,36.37,36.37,36.33,36.34,82433.14105925537,23.6357,23.6357,23.6097,23.6162,82433.1411
2012-01-04 12:25:00,36.33,36.34,36.33,36.34,28526.48138437336,23.6097,23.6162,23.6097,23.6162,28526.4814
2012-01-04 12:30:00,36.34,36.35,36.33,36.34,93864.70896696382,23.6162,23.6227,23.6097,23.6162,93864.709
2012-01-04 12:35:00,36.33,36.35,36.31,36.34,90403.77556371264,23.6097,23.6227,23.5967,23.6162,90403.7756
2012-01-04 12:40:00,36.35,36.37,36.35,36.36,53172.52228631358,23.6227,23.6357,23.6227,23.6292,53172.5223
2012-01-04 12:45:00,36.36,36.37,36.35,36.36,65233.35081279497,23.6292,23.6357,23.6227,23.6292,65233.3508
2012-01-04 12:50:00,36.36,36.36,36.33,36.33,63030.93864708967,23.6292,23.6292,23.6097,23.6097,63030.9386
2012-01-04 12:55:00,36.33,36.36,36.33,36.34,78552.70057682223,23.6097,23.6292,23.6097,23.6162,78552.7006
2012-01-04 13:00:00,36.34,36.35,36.3,36.31,66806.50235972732,23.6162,23.6227,23.5902,23.5967,66806.5024
2012-01-04 13:05:00,36.3,36.35,36.3,36.34,96276.87467226008,23.5902,23.6227,23.5902,23.6162,96276.8747
2012-01-04 13:10:00,36.34,36.34,36.32,36.33,61143.156790770845,23.6162,23.6162,23.6032,23.6097,61143.1568
2012-01-04 13:15:00,36.33,36.34,36.31,36.32,93130.5715783954,23.6097,23.6162,23.5967,23.6032,93130.5716
2012-01-04 13:20:00,36.33,36.35,36.32,36.34,59570.00524383849,23.6097,23.6227,23.6032,23.6162,59570.0052
2012-01-04 13:25:00,36.34,36.35,36.31,36.34,124803.35605663346,23.6162,23.6227,23.5967,23.6162,124803.3561
2012-01-04 13:30:00,36.33,36.35,36.33,36.35,60513.89617199791,23.6097,23.6227,23.6097,23.6227,60513.8962
2012-01-04 13:35:00,36.35,36.37,36.34,36.34,90823.2826428946,23.6227,23.6357,23.6162,23.6162,90823.2826
2012-01-04 13:40:00,36.34,36.35,36.29,36.29,110015.73151546932,23.6162,23.6227,23.5837,23.5837,110015.7315
2012-01-04 13:45:00,36.29,36.35,36.29,36.33,105715.78395385422,23.5837,23.6227,23.5837,23.6097,105715.784
2012-01-04 13:50:00,36.32,36.33,36.3,36.32,48348.19087572103,23.6032,23.6097,23.5902,23.6032,48348.1909
2012-01-04 13:55:00,36.32,36.32,36.29,36.3,110015.73151546932,23.6032,23.6032,23.5837,23.5902,110015.7315
2012-01-04 14:00:00,36.3,36.33,36.29,36.31,82223.3875196644,23.5902,23.6097,23.5837,23.5967,82223.3875
2012-01-04 14:05:00,36.31,36.33,36.3,36.31,110644.99213424226,23.5967,23.6097,23.5902,23.5967,110644.9921
2012-01-04 14:10:00,36.31,36.31,36.28,36.28,49292.08180388044,23.5967,23.5967,23.5772,23.5772,49292.0818
2012-01-04 14:15:00,36.28,36.32,36.27,36.3,111274.2527530152,23.5772,23.6032,23.5707,23.5902,111274.2528
2012-01-04 14:20:00,36.31,36.32,36.3,36.31,96591.50498164656,23.5967,23.6032,23.5902,23.5967,96591.505
2012-01-04 14:25:00,36.32,36.32,36.26,36.27,158783.42947037233,23.6032,23.6032,23.5642,23.5707,158783.4295
2012-01-04 14:30:00,36.27,36.3,36.26,36.3,131934.9764027268,23.5707,23.5902,23.5642,23.5902,131934.9764
2012-01-04 14:35:00,36.3,36.3,36.29,36.3,78447.82380702674,23.5902,23.5902,23.5837,23.5902,78447.8238
2012-01-04 14:40:00,36.3,36.33,36.29,36.31,106240.16780283168,23.5902,23.6097,23.5837,23.5967,106240.1678
2012-01-04 14:45:00,36.32,36.32,36.3,36.3,62926.06187729418,23.6032,23.6032,23.5902,23.5902,62926.0619
2012-01-04 14:50:00,36.31,36.33,36.3,36.32,173151.54693235448,23.5967,23.6097,23.5902,23.6032,173151.5469
2012-01-04 14:55:00,36.32,36.33,36.28,36.3,270896.69638175145,23.6032,23.6097,23.5772,23.5902,270896.6964
2012-01-04 15:00:00,36.3,36.32,36.28,36.32,230204.5097011012,23.5902,23.6032,23.5772,23.6032,230204.5097
2012-01-04 15:05:00,36.31,36.34,36.31,36.34,284845.3067645517,23.5967,23.6162,23.5967,23.6162,284845.3068
2012-01-04 15:10:00,36.34,36.38,36.33,36.36,206607.2364971159,23.6162,23.6422,23.6097,23.6292,206607.2365
2012-01-04 15:15:00,36.36,36.36,36.33,36.34,144520.18877818563,23.6292,23.6292,23.6097,23.6162,144520.1888
2012-01-04 15:20:00,36.33,36.36,36.33,36.36,159937.07393812272,23.6097,23.6292,23.6097,23.6292,159937.0739
2012-01-04 15:25:00,36.36,36.4,36.36,36.4,240482.43314105927,23.6292,23.6552,23.6292,23.6552,240482.4331
2012-01-04 15:30:00,36.4,36.42,36.39,36.4,229889.8793917148,23.6552,23.6682,23.6487,23.6552,229889.8794
2012-01-04 15:35:00,36.4,36.4,36.33,36.34,345464.07970634504,23.6552,23.6552,23.6097,23.6162,345464.0797
2012-01-04 15:40:00,36.35,36.41,36.34,36.41,341478.7624541164,23.6227,23.6617,23.6162,23.6617,341478.7625
2012-01-04 15:45:00,36.41,36.45,36.4,36.45,521447.2994231778,23.6617,23.6877,23.6552,23.6877,521447.2994
2012-01-04 15:50:00,36.45,36.55,36.44,36.54,801782.9050865234,23.6877,23.7526,23.6812,23.7461,801782.9051
2012-01-04 15:55:00,36.54,36.55,36.47,36.52,1418143.6811746198,23.7461,23.7526,23.7007,23.7332,1418143.6812
2012-01-05 09:30:00,36.37,36.61,36.27,36.43,605768.222338752,23.6357,23.7916,23.5707,23.6747,605768.2223
2012-01-05 09:35:00,36.42,36.46,36.37,36.43,175353.95909805977,23.6682,23.6942,23.6357,23.6747,175353.9591
2012-01-05 09:40:00,36.42,36.43,36.37,36.42,258206.6072364971,23.6682,23.6747,23.6357,23.6682,258206.6072
2012-01-05 09:45:00,36.41,36.5,36.39,36.49,262821.1851074987,23.6617,23.7202,23.6487,23.7137,262821.1851
2012-01-05 09:50:00,36.49,36.8,36.48,36.8,538122.7058206607,23.7137,23.9151,23.7072,23.9151,538122.7058
2012-01-05 09:55:00,36.8,36.83,36.72,36.73,326061.87729417934,23.9151,23.9346,23.8631,23.8696,326061.8773
2012-01-05 10:00:00,36.73,36.73,36.56,36.7,442055.5846879916,23.8696,23.8696,23.7591,23.8501,442055.5847
2012-01-05 10:05:00,36.71,36.81,36.66,36.8,278972.2076560042,23.8566,23.9216,23.8241,23.9151,278972.2077
2012-01-05 10:10:00,36.8,36.95,36.79,36.94,586366.0199265863,23.9151,24.0126,23.9086,24.0061,586366.0199
2012-01-05 10:15:00,36.94,36.94,36.77,36.82,331620.3460933403,24.0061,24.0061,23.8956,23.9281,331620.3461
2012-01-05 10:20:00,36.83,36.94,36.83,36.93,308966.9638175144,23.9346,24.0061,23.9346,23.9996,308966.9638
2012-01-05 10:25:00,36.92,36.99,36.92,36.99,401153.6444677504,23.9931,24.0386,23.9931,24.0386,401153.6445
2012-01-05 10:30:00,36.99,37.03,36.98,37.03,372102.7792343996,24.0386,24.0646,24.0321,24.0646,372102.7792
2012-01-05 10:35:00,37.03,37.03,36.95,36.99,412165.7052962769,24.0646,24.0646,24.0126,24.0386,412165.7053
2012-01-05 10:40:00,36.99,37.07,36.98,37.06,615941.2690089145,24.0386,24.0906,24.0321,24.0841,615941.269
2012-01-05 10:45:00,37.06,37.15,37.05,37.14,453487.15259570006,24.0841,24.1426,24.0776,24.1361,453487.1526
2012-01-05 10:50:00,37.14,37.16,37.12,37.16,375039.3287886733,24.1361,24.1491,24.1231,24.1491,375039.3288
2012-01-05 10:55:00,37.16,37.19,37.15,37.17,344100.6816990037,24.1491,24.1686,24.1426,24.1556,344100.6817
2012-01-05 11:00:00,37.16,37.16,37.13,37.14,274462.5065547981,24.1491,24.1491,24.1296,24.1361,274462.5066
2012-01-05 11:05:00,37.14,37.15,37.12,37.13,136339.8007341374,24.1361,24.1426,24.1231,24.1296,136339.8007
2012-01-05 11:10:00,37.13,37.15,37.05,37.07,578290.5086523335,24.1296,24.1426,24.0776,24.0906,578290.5087
2012-01-05 11:15:00,37.08,37.09,37.0,37.0,298479.28683796537,24.0971,24.1036,24.0451,24.0451,298479.2868
2012-01-05 11:20:00,37.0,37.06,36.99,37.04,395595.1756685894,24.0451,24.0841,24.0386,24.0711,395595.1757
2012-01-05 11:25:00,37.03,37.12,37.03,37.11,181436.81174619825,24.0646,24.1231,24.0646,24.1166,181436.8117
2012-01-05 11:30:00,37.1,37.12,37.03,37.03,184373.361300472,24.1101,24.1231,24.0646,24.0646,184373.3613
2012-01-05 11:35:00,37.03,37.09,37.03,37.07,168432.09229155743,24.0646,24.1036,24.0646,24.0906,168432.0923
2012-01-05 11:40:00,37.06,37.09,37.03,37.07,404719.45464079705,24.0841,24.1036,24.0646,24.0906,404719.4546
2012-01-05 11:45:00,37.07,37.09,37.06,37.07,196434.1898269533,24.0906,24.1036,24.0841,24.0906,196434.1898
2012-01-05 11:50:00,37.07,37.07,37.06,37.07,55899.31830099633,24.0906,24.0906,24.0841,24.0906,55899.3183
2012-01-05 11:55:00,37.06,37.11,37.05,37.06,298479.28683796537,24.0841,24.1166,24.0776,24.0841,298479.2868
2012-01-05 12:00:00,37.06,37.09,37.03,37.03,192343.9958049292,24.0841,24.1036,24.0646,24.0646,192343.9958
2012-01-05 12:05:00,37.03,37.03,37.0,37.01,234714.2108023073,24.0646,24.0646,24.0451,24.0516,234714.2108
2012-01-05 12:10:00,37.0,37.01,36.9,36.91,372312.5327739906,24.0451,24.0516,23.9801,23.9866,372312.5328
2012-01-05 12:15:00,36.91,36.92,36.86,36.9,234189.82695332984,23.9866,23.9931,23.9541,23.9801,234189.827
2012-01-05 12:20:00,36.9,36.93,36.85,36.92,156476.14053487152,23.9801,23.9996,23.9476,23.9931,156476.1405
2012-01-05 12:25:00,36.92,36.96,36.92,36.92,283691.6622968013,23.9931,24.0191,23.9931,23.9931,283691.6623
2012-01-05 12:30:00,36.92,36.93,36.88,36.92,114105.92553749344,23.9931,23.9996,23.9671,23.9931,114105.9255
2012-01-05 12:35:00,36.93,36.96,36.9,36.9,171368.64184583115,23.9996,24.0191,23.9801,23.9801,171368.6418
2012-01-05 12:40:00,36.91,36.93,36.9,36.91,77503.93287886733,23.9866,23.9996,23.9801,23.9866,77503.9329
2012-01-05 12:45:00,36.9,36.93,36.9,36.9,134452.01887781857,23.9801,23.9996,23.9801,23.9801,134452.0189
2012-01-05 12:50:00,36.91,36.93,36.89,36.91,142212.89984268486,23.9866,23.9996,23.9736,23.9866,142212.8998
2012-01-05 12:55:00,36.91,36.97,36.9,36.97,113581.541688516,23.9866,24.0256,23.9801,24.0256,113581.5417
2012-01-05 13:00:00,36.97,37.05,36.94,37.05,316308.3377031987,24.0256,24.0776,24.0061,24.0776,316308.3377
2012-01-05 13:05:00,37.04,37.06,37.0,37.0,124174.09543786052,24.0711,24.0841,24.0451,24.0451,124174.0954
2012-01-05 13:10:00,37.0,37.04,37.0,37.01,202517.04247509176,24.0451,24.0711,24.0451,24.0516,202517.0425
2012-01-05 13:15:00,37.01,37.02,36.95,36.95,120818.03880440484,24.0516,24.0581,24.0126,24.0126,120818.0388
2012-01-05 13:20:00,36.95,36.97,36.95,36.97,57577.34661772417,24.0126,24.0256,24.0126,24.0256,57577.3466
2012-01-05 13:25:00,36.97,37.0,36.96,36.99,218772.9417933928,24.0256,24.0451,24.0191,24.0386,218772.9418
2012-01-05 13:30:00,36.99,36.99,36.98,36.99,119664.39433665444,24.0386,24.0386,24.0321,24.0386,119664.3943
2012-01-05 13:35:00,36.99,36.99,36.96,36.97,255584.68799160983,24.0386,24.0386,24.0191,24.0256,255584.688
2012-01-05 13:40:00,36.97,37.0,36.97,36.97,175144.2055584688,24.0256,24.0451,24.0256,24.0256,175144.2056
2012-01-05 13:45:00,36.97,36.98,36.94,36.94,153644.4677503933,24.0256,24.0321,24.0061,24.0061,153644.4678
2012-01-05 13:50:00,36.94,36.99,36.94,36.99,110120.6082852648,24.0061,24.0386,24.0061,24.0386,110120.6083
2012-01-05 13:55:00,36.98,36.99,36.96,36.96,80650.23597273204,24.0321,24.0386,24.0191,24.0191,80650.236
2012-01-05 14:00:00,36.97,36.97,36.93,36.95,122076.56004195072,24.0256,24.0256,23.9996,24.0126,122076.56
2012-01-05 14:05:00,36.95,36.95,36.93,36.93,77084.42579968537,24.0126,24.0126,23.9996,23.9996,77084.4258
2012-01-05 14:10:00,36.93,36.95,36.93,36.93,192868.37965390665,23.9996,24.0126,23.9996,23.9996,192868.3797
2012-01-05 14:15:00,36.93,36.96,36.91,36.94,294179.3392763503,23.9996,24.0191,23.9866,24.0061,294179.3393
2012-01-05 14:20:00,36.94,36.94,36.9,36.91,107393.81227058209,24.0061,24.0061,23.9801,23.9866,107393.8123
2012-01-05 14:25:00,36.91,36.92,36.86,36.9,162349.239643419,23.9866,23.9931,23.9541,23.9801,162349.2396
2012-01-05 14:30:00,36.91,36.97,36.9,36.95,162768.74672260095,23.9866,24.0256,23.9801,24.0126,162768.7467
2012-01-05 14:35:00,36.95,36.96,36.92,36.92,104876.7697954903,24.0126,24.0191,23.9931,23.9931,104876.7698
2012-01-05 14:40:00,36.92,36.94,36.9,36.92,116727.84478238072,23.9931,24.0061,23.9801,23.9931,116727.8448
2012-01-05 14:45:00,36.91,36.92,36.9,36.91,249396.95857367595,23.9866,23.9931,23.9801,23.9866,249396.9586
2012-01-05 14:50:00,36.91,36.97,36.9,36.95,323230.2045097011,23.9866,24.0256,23.9801,24.0126,323230.2045
2012-01-05 14:55:00,36.95,36.95,36.91,36.91,151756.68589407447,24.0126,24.0126,23.9866,23.9866,151756.6859
2012-01-05 15:00:00,36.91,36.97,36.88,36.9,245306.7645516518,23.9866,24.0256,23.9671,23.9801,245306.7646
2012-01-05 15:05:00,36.9,36.92,36.87,36.89,230099.6329313057,23.9801,23.9931,23.9606,23.9736,230099.6329
2012-01-05 15:10:00,36.89,36.95,36.88,36.93,234294.70372312533,23.9736,24.0126,23.9671,23.9996,234294.7037
2012-01-05 15:15:00,36.94,37.0,36.91,36.96,251704.2475091768,24.0061,24.0451,23.9866,24.0191,251704.2475
2012-01-05 15:20:00,36.96,36.98,36.92,36.92,128369.16622968012,24.0191,24.0321,23.9931,23.9931,128369.1662
2012-01-05 15:25:00,36.92,36.93,36.9,36.9,124593.60251704248,23.9931,23.9996,23.9801,23.9801,124593.6025
2012-01-05 15:30:00,36.91,36.91,36.87,36.88,136864.18458311484,23.9866,23.9866,23.9606,23.9671,136864.1846
2012-01-05 15:35:00,36.88,36.92,36.88,36.92,186575.77346617728,23.9671,23.9931,23.9671,23.9931,186575.7735
2012-01-05 15:40:00,36.92,37.0,36.91,36.98,520713.16203460936,23.9931,24.0451,23.9866,24.0321,520713.162
2012-01-05 15:45:00,36.99,37.0,36.95,36.99,266701.62558993185,24.0386,24.0451,24.0126,24.0386,266701.6256
2012-01-05 15:50:00,36.99,36.99,36.93,36.94,270057.6822233875,24.0386,24.0386,23.9996,24.0061,270057.6822
2012-01-05 15:55:00,36.93,36.98,36.93,36.94,695123.2302045097,23.9996,24.0321,23.9996,24.0061,695123.2302
2012-01-06 09:30:00,36.95,36.95,36.82,36.89,456843.2092291557,24.0126,24.0126,23.9281,23.9736,456843.2092
2012-01-06 09:35:00,36.89,36.92,36.83,36.84,114944.93969585736,23.9736,23.9931,23.9346,23.9411,114944.9397
2012-01-06 09:40:00,36.84,36.84,36.75,36.76,138647.08966963817,23.9411,23.9411,23.8826,23.8891,138647.0897
2012-01-06 09:45:00,36.76,36.8,36.69,36.69,173675.93078133193,23.8891,23.9151,23.8436,23.8436,173675.9308
2012-01-06 09:50:00,36.69,36.71,36.65,36.71,231043.52385946512,23.8436,23.8566,23.8176,23.8566,231043.5239
2012-01-06 09:55:00,36.71,36.73,36.68,36.69,128683.7965390666,23.8566,23.8696,23.8371,23.8436,128683.7965
2012-01-06 10:00:00,36.69,36.74,36.66,36.71,162558.99318300997,23.8436,23.8761,23.8241,23.8566,162558.9932
2012-01-06 10:05:00,36.71,36.73,36.69,36.73,90403.77556371264,23.8566,23.8696,23.8436,23.8696,90403.7756
2012-01-06 10:10:00,36.73,36.81,36.72,36.75,136025.17042475092,23.8696,23.9216,23.8631,23.8826,136025.1704
2012-01-06 10:15:00,36.76,36.79,36.7,36.7,94703.72312532774,23.8891,23.9086,23.8501,23.8501,94703.7231
2012-01-06 10:20:00,36.7,36.77,36.69,36.76,155637.1263765076,23.8501,23.8956,23.8436,23.8891,155637.1264
2012-01-06 10:25:00,36.75,36.76,36.7,36.71,130256.94808599896,23.8826,23.8891,23.8501,23.8566,130256.9481
2012-01-06 10:30:00,36.71,36.76,36.7,36.74,216465.652857892,23.8566,23.8891,23.8501,23.8761,216465.6529
2012-01-06 10:35:00,36.74,36.75,36.68,36.69,188987.93917147352,23.8761,23.8826,23.8371,23.8436,188987.9392
2012-01-06 10:40:00,36.7,36.79,36.7,36.78,165390.6659674882,23.8501,23.9086,23.8501,23.9021,165390.666
2012-01-06 10:45:00,36.78,36.81,36.76,36.81,138961.71997902464,23.9021,23.9216,23.8891,23.9216,138961.72
2012-01-06 10:50:00,36.8,36.81,36.76,36.81,126376.5076035658,23.9151,23.9216,23.8891,23.9216,126376.5076
2012-01-06 10:55:00,36.81,36.81,36.74,36.78,129522.81069743053,23.9216,23.9216,23.8761,23.9021,129522.8107
2012-01-06 11:00:00,36.79,36.81,36.78,36.81,159517.56685894076,23.9086,23.9216,23.9021,23.9216,159517.5669
2012-01-06 11:05:00,36.8,36.83,36.8,36.81,100157.31515469323,23.9151,23.9346,23.9151,23.9216,100157.3152
2012-01-06 11:10:00,36.82,36.83,36.79,36.81,78762.45411641321,23.9281,23.9346,23.9086,23.9216,78762.4541
2012-01-06 11:15:00,36.81,36.85,36.81,36.85,68694.28421604614,23.9216,23.9476,23.9216,23.9476,68694.2842
2012-01-06 11:20:00,36.84,36.85,36.81,36.84,85055.06030414264,23.9411,23.9476,23.9216,23.9411,85055.0603
2012-01-06 11:25:00,36.84,36.89,36.82,36.85,506869.4284216046,23.9411,23.9736,23.9281,23.9476,506869.4284
2012-01-06 11:30:00,36.84,36.85,36.78,36.82,160251.7042475092,23.9411,23.9476,23.9021,23.9281,160251.7042
2012-01-06 11:35:00,36.83,36.83,36.76,36.79,213319.34976402728,23.9346,23.9346,23.8891,23.9086,213319.3498
2012-01-06 11:40:00,36.79,36.85,36.78,36.85,245936.02517042475,23.9086,23.9476,23.9021,23.9476,245936.0252
2012-01-06 11:45:00,36.84,36.86,36.82,36.85,272155.2176192973,23.9411,23.9541,23.9281,23.9476,272155.2176
2012-01-06 11:50:00,36.85,36.87,36.82,36.85,227582.59045621395,23.9476,23.9606,23.9281,23.9476,227582.5905
2012-01-06 11:55:00,36.86,36.86,36.84,36.84,192029.3654955428,23.9541,23.9541,23.9411,23.9411,192029.3655
2012-01-06 12:00:00,36.84,36.86,36.83,36.85,147666.49187205033,23.9411,23.9541,23.9346,23.9476,147666.4919
2012-01-06 12:05:00,36.85,36.85,36.81,36.83,89145.25432616676,23.9476,23.9476,23.9216,23.9346,89145.2543
2012-01-06 12:10:00,36.82,36.89,36.82,36.88,242475.0917671736,23.9281,23.9736,23.9281,23.9671,242475.0918
2012-01-06 12:15:00,36.88,36.9,36.85,36.86,136969.06135291033,23.9671,23.9801,23.9476,23.9541,136969.0614
2012-01-06 12:20:00,36.86,36.9,36.86,36.89,149554.27372836918,23.9541,23.9801,23.9541,23.9736,149554.2737
2012-01-06 12:25:00,36.9,36.93,36.89,36.93,190351.3371788149,23.9801,23.9996,23.9736,23.9996,190351.3372
2012-01-06 12:30:00,36.93,36.93,36.9,36.9,231672.78447823809,23.9996,23.9996,23.9801,23.9801,231672.7845
2012-01-06 12:35:00,36.91,36.91,36.85,36.85,441950.7079181961,23.9866,23.9866,23.9476,23.9476,441950.7079
2012-01-06 12:40:00,36.85,36.87,36.81,36.86,566334.5568956477,23.9476,23.9606,23.9216,23.9541,566334.5569
2012-01-06 12:45:00,36.85,36.87,36.77,36.77,153434.7142108023,23.9476,23.9606,23.8956,23.8956,153434.7142
2012-01-06 12:50:00,36.77,36.8,36.77,36.78,48138.437336130046,23.8956,23.9151,23.8956,23.9021,48138.4373
2012-01-06 12:55:00,36.78,36.78,36.74,36.74,40272.67960146828,23.9021,23.9021,23.8761,23.8761,40272.6796
2012-01-06 13:00:00,36.75,36.78,36.75,36.78,65233.35081279497,23.8826,23.9021,23.8826,23.9021,65233.3508
2012-01-06 13:05:00,36.77,36.79,36.77,36.77,72260.09438909282,23.8956,23.9086,23.8956,23.8956,72260.0944
2012-01-06 13:10:00,36.77,36.78,36.75,36.75,87257.47246984793,23.8956,23.9021,23.8826,23.8826,87257.4725
2012-01-06 13:15:00,36.75,36.77,36.73,36.75,89250.13109596225,23.8826,23.8956,23.8696,23.8826,89250.1311
2012-01-06 13:20:00,36.74,36.76,36.72,36.72,68065.0235972732,23.8761,23.8891,23.8631,23.8631,68065.0236
2012-01-06 13:25:00,36.72,36.73,36.71,36.72,56318.82538017829,23.8631,23.8696,23.8566,23.8631,56318.8254
2012-01-06 13:30:00,36.71,36.77,36.71,36.74,115679.0770844258,23.8566,23.8956,23.8566,23.8761,115679.0771
2012-01-06 13:35:00,36.74,36.77,36.73,36.73,214053.4871525957,23.8761,23.8956,23.8696,23.8696,214053.4872
2012-01-06 13:40:00,36.74,36.75,36.7,36.73,261982.1709491348,23.8761,23.8826,23.8501,23.8696,261982.1709
2012-01-06 13:45:00,36.73,36.73,36.69,36.71,61248.033560566335,23.8696,23.8696,23.8436,23.8566,61248.0336
2012-01-06 13:50:00,36.71,36.72,36.69,36.71,186995.2805453592,23.8566,23.8631,23.8436,23.8566,186995.2805
2012-01-06 13:55:00,36.72,36.76,36.7,36.73,271421.0802307289,23.8631,23.8891,23.8501,23.8696,271421.0802
2012-01-06 14:00:00,36.73,36.75,36.71,36.71,172207.65600419507,23.8696,23.8826,23.8566,23.8566,172207.656
2012-01-06 14:05:00,36.71,36.78,36.7,36.75,266177.2417409544,23.8566,23.9021,23.8501,23.8826,266177.2417
2012-01-06 14:10:00,36.74,36.75,36.7,36.7,399370.7393812271,23.8761,23.8826,23.8501,23.8501,399370.7394
2012-01-06 14:15:00,36.7,36.73,36.7,36.71,241740.95437860515,23.8501,23.8696,23.8501,23.8566,241740.9544
2012-01-06 14:20:00,36.7,36.77,36.7,36.75,128474.0429994756,23.8501,23.8956,23.8501,23.8826,128474.043
2012-01-06 14:25:00,36.74,36.77,36.73,36.76,449292.08180388046,23.8761,23.8956,23.8696,23.8891,449292.0818
2012-01-06 14:30:00,36.76,36.77,36.73,36.75,496067.1211326691,23.8891,23.8956,23.8696,23.8826,496067.1211
2012-01-06 14:35:00,36.76,36.77,36.71,36.73,366754.0639748296,23.8891,23.8956,23.8566,23.8696,366754.064
2012-01-06 14:40:00,36.72,36.76,36.72,36.76,164761.40534871526,23.8631,23.8891,23.8631,23.8891,164761.4053
2012-01-06 14:45:00,36.76,36.77,36.7,36.74,312742.52753015206,23.8891,23.8956,23.8501,23.8761,312742.5275
2012-01-06 14:50:00,36.74,36.76,36.73,36.76,103932.87886733087,23.8761,23.8891,23.8696,23.8891,103932.8789
2012-01-06 14:55:00,36.76,36.76,36.74,36.76,184373.361300472,23.8891,23.8891,23.8761,23.8891,184373.3613
2012-01-06 15:00:00,36.75,36.76,36.74,36.75,157734.6617724174,23.8826,23.8891,23.8761,23.8826,157734.6618
2012-01-06 15:05:00,36.75,36.77,36.73,36.77,163817.51442055585,23.8826,23.8956,23.8696,23.8956,163817.5144
2012-01-06 15:10:00,36.77,36.78,36.74,36.76,227372.83691662297,23.8956,23.9021,23.8761,23.8891,227372.8369
2012-01-06 15:15:00,36.75,36.76,36.72,36.75,171683.27215521762,23.8826,23.8891,23.8631,23.8826,171683.2722
2012-01-06 15:20:00,36.75,36.77,36.74,36.75,143051.91400104878,23.8826,23.8956,23.8761,23.8826,143051.914
2012-01-06 15:25:00,36.75,36.78,36.74,36.75,183114.8400629261,23.8826,23.9021,23.8761,23.8826,183114.8401
2012-01-06 15:30:00,36.74,36.77,36.73,36.74,165180.91242789722,23.8761,23.8956,23.8696,23.8761,165180.9124
2012-01-06 15:35:00,36.75,36.76,36.73,36.73,185107.4986890404,23.8826,23.8891,23.8696,23.8696,185107.4987
2012-01-06 15:40:00,36.73,36.76,36.72,36.73,179339.27635028842,23.8696,23.8891,23.8631,23.8696,179339.2764
2012-01-06 15:45:00,36.73,36.74,36.68,36.69,322286.3135815417,23.8696,23.8761,23.8371,23.8436,322286.3136
2012-01-06 15:50:00,36.69,36.7,36.64,36.67,549239.6434189827,23.8436,23.8501,23.8111,23.8306,549239.6434
2012-01-06 15:55:00,36.67,36.71,36.64,36.71,814997.3780807551,23.8306,23.8566,23.8111,23.8566,814997.3781
2012-01-09 09:30:00,36.56,36.68,36.4,36.45,958259.0456213948,23.7591,23.8371,23.6552,23.6877,958259.0456
2012-01-09 09:35:00,36.45,36.48,36.35,36.41,314315.6790770844,23.6877,23.7072,23.6227,23.6617,314315.6791
2012-01-09 09:40:00,36.41,36.46,36.38,36.42,268589.40744625067,23.6617,23.6942,23.6422,23.6682,268589.4074
2012-01-09 09:45:00,36.41,36.45,36.25,36.26,369585.7367593078,23.6617,23.6877,23.5577,23.5642,369585.7368
2012-01-09 09:50:00,36.27,36.28,36.19,36.24,283272.1552176193,23.5707,23.5772,23.5187,23.5512,283272.1552
2012-01-09 09:55:00,36.24,36.25,36.18,36.22,226114.3156790771,23.5512,23.5577,23.5122,23.5382,226114.3157
2012-01-09 10:00:00,36.22,36.23,36.13,36.2,265547.98112218146,23.5382,23.5447,23.4797,23.5252,265547.9811
2012-01-09 10:05:00,36.2,36.25,36.2,36.24,196539.06659674883,23.5252,23.5577,23.5252,23.5512,196539.0666
2012-01-09 10:10:00,36.25,36.26,36.22,36.25,135291.0330361825,23.5577,23.5642,23.5382,23.5577,135291.033
2012-01-09 10:15:00,36.26,36.27,36.19,36.22,184478.23807026743,23.5642,23.5707,23.5187,23.5382,184478.2381
2012-01-09 10:20:00,36.21,36.24,36.21,36.22,115154.69323544834,23.5317,23.5512,23.5317,23.5382,115154.6932
2012-01-09 10:25:00,36.22,36.23,36.22,36.23,191924.48872574724,23.5382,23.5447,23.5382,23.5447,191924.4887
2012-01-09 10:30:00,36.22,36.23,36.22,36.23,66282.11851074987,23.5382,23.5447,23.5382,23.5447,66282.1185
2012-01-09 10:35:00,36.23,36.23,36.22,36.23,91557.42003146304,23.5447,23.5447,23.5382,23.5447,91557.42
2012-01-09 10:40:00,36.23,36.29,36.21,36.27,304457.26271630835,23.5447,23.5837,23.5317,23.5707,304457.2627
2012-01-09 10:45:00,36.27,36.31,36.26,36.27,138332.4593602517,23.5707,23.5967,23.5642,23.5707,138332.4594
2012-01-09 10:50:00,36.26,36.27,36.21,36.24,208495.01835343472,23.5642,23.5707,23.5317,23.5512,208495.0184
2012-01-09 10:55:00,36.24,36.3,36.23,36.3,139066.59674882013,23.5512,23.5902,23.5447,23.5902,139066.5967
2012-01-09 11:00:00,36.3,36.37,36.29,36.34,159622.44362873625,23.5902,23.6357,23.5837,23.6162,159622.4436
2012-01-09 11:05:00,36.35,36.35,36.3,36.32,207131.6203460933,23.6227,23.6227,23.5902,23.6032,207131.6203
2012-01-09 11:10:00,36.31,36.32,36.26,36.27,249187.20503408497,23.5967,23.6032,23.5642,23.5707,249187.205
2012-01-09 11:15:00,36.26,36.34,36.25,36.32,173990.5610907184,23.5642,23.6162,23.5577,23.6032,173990.5611
2012-01-09 11:20:00,36.32,36.33,36.3,36.32,130152.07131620348,23.6032,23.6097,23.5902,23.6032,130152.0713
2012-01-09 11:25:00,36.32,36.33,36.32,36.32,108547.45673833246,23.6032,23.6097,23.6032,23.6032,108547.4567
2012-01-09 11:30:00,36.32,36.33,36.32,36.32,92291.55742003146,23.6032,23.6097,23.6032,23.6032,92291.5574
2012-01-09 11:35:00,36.32,36.33,36.29,36.32,150498.1646565286,23.6032,23.6097,23.5837,23.6032,150498.1647
2012-01-09 11:40:00,36.32,36.37,36.31,36.33,167488.201363398,23.6032,23.6357,23.5967,23.6097,167488.2014
2012-01-09 11:45:00,36.33,36.35,36.31,36.35,142003.14630309388,23.6097,23.6227,23.5967,23.6227,142003.1463
2012-01-09 11:50:00,36.35,36.37,36.32,36.37,109596.22443628736,23.6227,23.6357,23.6032,23.6357,109596.2244
2012-01-09 11:55:00,36.36,36.41,36.36,36.41,204195.07079181963,23.6292,23.6617,23.6292,23.6617,204195.0708
2012-01-09 12:00:00,36.41,36.47,36.41,36.46,143156.7907708443,23.6617,23.7007,23.6617,23.6942,143156.7908
2012-01-09 12:05:00,36.47,36.47,36.46,36.47,37231.25327739905,23.7007,23.7007,23.6942,23.7007,37231.2533
2012-01-09 12:10:00,36.46,36.47,36.46,36.47,52123.75458835868,23.6942,23.7007,23.6942,23.7007,52123.7546
2012-01-09 12:15:00,36.47,36.47,36.46,36.46,32826.42894598846,23.7007,23.7007,23.6942,23.6942,32826.4289
2012-01-09 12:20:00,36.47,36.47,36.44,36.45,121971.68327215522,23.7007,23.7007,23.6812,23.6877,121971.6833
2012-01-09 12:25:00,36.45,36.51,36.45,36.51,144310.43523859463,23.6877,23.7267,23.6877,23.7267,144310.4352
2012-01-09 12:30:00,36.51,36.52,36.5,36.5,81384.37336130047,23.7267,23.7332,23.7202,23.7202,81384.3734
2012-01-09 12:35:00,36.5,36.52,36.5,36.51,149554.27372836918,23.7202,23.7332,23.7202,23.7267,149554.2737
2012-01-09 12:40:00,36.52,36.52,36.5,36.51,62506.55479811222,23.7332,23.7332,23.7202,23.7267,62506.5548
2012-01-09 12:45:00,36.51,36.52,36.5,36.51,61562.663869952805,23.7267,23.7332,23.7202,23.7267,61562.6639
2012-01-09 12:50:00,36.5,36.52,36.49,36.51,86733.08862087048,23.7202,23.7332,23.7137,23.7267,86733.0886
2012-01-09 12:55:00,36.51,36.52,36.46,36.47,114420.55584687991,23.7267,23.7332,23.6942,23.7007,114420.5558
2012-01-09 13:00:00,36.48,36.49,36.46,36.48,77818.5631882538,23.7072,23.7137,23.6942,23.7072,77818.5632
2012-01-09 13:05:00,36.48,36.49,36.46,36.48,65862.61143156792,23.7072,23.7137,23.6942,23.7072,65862.6114
2012-01-09 13:10:00,36.48,36.48,36.44,36.44,233875.19664394337,23.7072,23.7072,23.6812,23.6812,233875.1966
2012-01-09 13:15:00,36.45,36.45,36.41,36.41,153120.08390141584,23.6877,23.6877,23.6617,23.6617,153120.0839
2012-01-09 13:20:00,36.41,36.42,36.39,36.39,235867.85527005768,23.6617,23.6682,23.6487,23.6487,235867.8553
2012-01-09 13:25:00,36.4,36.43,36.4,36.42,464604.0901940221,23.6552,23.6747,23.6552,23.6682,464604.0902
2012-01-09 13:30:00,36.42,36.43,36.41,36.42,110225.4850550603,23.6682,23.6747,23.6617,23.6682,110225.4851
2012-01-09 13:35:00,36.42,36.42,36.4,36.42,66072.3649711589,23.6682,23.6682,23.6552,23.6682,66072.365
2012-01-09 13:40:00,36.42,36.42,36.41,36.42,43314.10592553749,23.6682,23.6682,23.6617,23.6682,43314.1059
2012-01-09 13:45:00,36.42,36.43,36.41,36.42,147246.98479286837,23.6682,23.6747,23.6617,23.6682,147246.9848
2012-01-09 13:50:00,36.42,36.42,36.41,36.41,44467.75039328789,23.6682,23.6682,23.6617,23.6617,44467.7504
2012-01-09 13:55:00,36.42,36.44,36.4,36.41,237441.00681699003,23.6682,23.6812,23.6552,23.6617,237441.0068
2012-01-09 14:00:00,36.41,36.45,36.41,36.45,91662.29680125852,23.6617,23.6877,23.6617,23.6877,91662.2968
2012-01-09 14:05:00,36.45,36.47,36.41,36.47,159622.44362873625,23.6877,23.7007,23.6617,23.7007,159622.4436
2012-01-09 14:10:00,36.47,36.48,36.45,36.48,74252.75301520713,23.7007,23.7072,23.6877,23.7072,74252.753
2012-01-09 14:15:00,36.47,36.49,36.47,36.48,75511.27425275302,23.7007,23.7137,23.7007,23.7072,75511.2743
2012-01-09 14:20:00,36.48,36.52,36.48,36.52,82013.63398007341,23.7072,23.7332,23.7072,23.7332,82013.634
2012-01-09 14:25:00,36.52,36.53,36.51,36.53,41216.57052962769,23.7332,23.7396,23.7267,23.7396,41216.5705
2012-01-09 14:30:00,36.53,36.57,36.52,36.57,125537.4934452019,23.7396,23.7656,23.7332,23.7656,125537.4934
2012-01-09 14:35:00,36.57,36.58,36.56,36.57,235448.34819087567,23.7656,23.7721,23.7591,23.7656,235448.3482
2012-01-09 14:40:00,36.57,36.59,36.56,36.56,82433.14105925537,23.7656,23.7786,23.7591,23.7591,82433.1411
2012-01-09 14:45:00,36.56,36.57,36.51,36.52,201887.7818563188,23.7591,23.7656,23.7267,23.7332,201887.7819
2012-01-09 14:50:00,36.52,36.54,36.52,36.54,65967.4882013634,23.7332,23.7461,23.7332,23.7461,65967.4882
2012-01-09 14:55:00,36.54,36.55,36.53,36.55,108442.57996853696,23.7461,23.7526,23.7396,23.7526,108442.58
2012-01-09 15:00:00,36.55,36.58,36.54,36.56,183429.47037231253,23.7526,23.7721,23.7461,23.7591,183429.4704
2012-01-09 15:05:00,36.56,36.57,36.56,36.57,59884.63555322496,23.7591,23.7656,23.7591,23.7656,59884.6356
2012-01-09 15:10:00,36.57,36.58,36.56,36.57,132459.36025170426,23.7656,23.7721,23.7591,23.7656,132459.3603
2012-01-09 15:15:00,36.56,36.58,36.55,36.55,194965.91504981648,23.7591,23.7721,23.7526,23.7526,194965.915
2012-01-09 15:20:00,36.56,36.58,36.55,36.57,112952.28106974304,23.7591,23.7721,23.7526,23.7656,112952.2811
2012-01-09 15:25:00,36.57,36.58,36.56,36.56,123859.46512847404,23.7656,23.7721,23.7591,23.7591,123859.4651
2012-01-09 15:30:00,36.56,36.59,36.56,36.58,139066.59674882013,23.7591,23.7786,23.7591,23.7721,139066.5967
2012-01-09 15:35:00,36.57,36.58,36.57,36.58,120293.65495542738,23.7656,23.7721,23.7656,23.7721,120293.655
2012-01-09 15:40:00,36.57,36.62,36.57,36.61,358993.1830099633,23.7656,23.7981,23.7656,23.7916,358993.183
2012-01-09 15:45:00,36.61,36.62,36.6,36.6,354168.8515993708,23.7916,23.7981,23.7851,23.7851,354168.8516
2012-01-09 15:50:00,36.6,36.6,36.57,36.57,411746.1982170949,23.7851,23.7851,23.7656,23.7656,411746.1982
2012-01-09 15:55:00,36.57,36.6,36.57,36.59,577031.9874147876,23.7656,23.7851,23.7656,23.7786,577031.9874
2012-01-10 09:30:00,36.95,37.0,36.76,36.78,493235.44834819087,24.0126,24.0451,23.8891,23.9021,493235.4483
2012-01-10 09:35:00,36.78,36.85,36.7,36.7,155427.37283691662,23.9021,23.9476,23.8501,23.8501,155427.3728
2012-01-10 09:40:00,36.71,36.74,36.64,36.67,133403.25117986367,23.8566,23.8761,23.8111,23.8306,133403.2512
2012-01-10 09:45:00,36.66,36.7,36.61,36.63,246775.03932878867,23.8241,23.8501,23.7916,23.8046,246775.0393
2012-01-10 09:50:00,36.63,36.66,36.63,36.65,153434.7142108023,23.8046,23.8241,23.8046,23.8176,153434.7142
2012-01-10 09:55:00,36.65,36.67,36.61,36.63,138542.21289984268,23.8176,23.8306,23.7916,23.8046,138542.2129
2012-01-10 10:00:00,36.63,36.8,36.63,36.8,296171.9979024646,23.8046,23.9151,23.8046,23.9151,296171.9979
2012-01-10 10:05:00,36.79,36.81,36.75,36.81,100052.43838489774,23.9086,23.9216,23.8826,23.9216,100052.4384
2012-01-10 10:10:00,36.81,36.82,36.78,36.81,152176.19297325643,23.9216,23.9281,23.9021,23.9216,152176.193
2012-01-10 10:15:00,36.81,36.85,36.8,36.82,111379.1295228107,23.9216,23.9476,23.9151,23.9281,111379.1295
2012-01-10 10:20:00,36.81,36.83,36.8,36.82,83796.53906659674,23.9216,23.9346,23.9151,23.9281,83796.5391
2012-01-10 10:25:00,36.81,36.85,36.78,36.81,185317.2522286313,23.9216,23.9476,23.9021,23.9216,185317.2522
2012-01-10 10:30:00,36.8,36.83,36.71,36.8,196539.06659674883,23.9151,23.9346,23.8566,23.9151,196539.0666
2012-01-10 10:35:00,36.8,36.8,36.69,36.69,159832.19716832723,23.9151,23.9151,23.8436,23.8436,159832.1972
2012-01-10 10:40:00,36.69,36.77,36.69,36.77,94493.96958573676,23.8436,23.8956,23.8436,23.8956,94493.9696
2012-01-10 10:45:00,36.76,36.81,36.76,36.76,91242.78972207656,23.8891,23.9216,23.8891,23.8891,91242.7897
2012-01-10 10:50:00,36.76,36.77,36.76,36.76,31882.53801782905,23.8891,23.8956,23.8891,23.8891,31882.538
2012-01-10 10:55:00,36.76,36.81,36.73,36.81,196853.6969061353,23.8891,23.9216,23.8696,23.9216,196853.6969
2012-01-10 11:00:00,36.8,36.81,36.73,36.76,125642.37021499738,23.9151,23.9216,23.8696,23.8891,125642.3702
2012-01-10 11:05:00,36.75,36.8,36.73,36.78,209858.4163607761,23.8826,23.9151,23.8696,23.9021,209858.4164
2012-01-10 11:10:00,36.78,36.81,36.73,36.81,254640.79706345045,23.9021,23.9216,23.8696,23.9216,254640.7971
2012-01-10 11:15:00,36.81,36.81,36.74,36.76,222233.875196644,23.9216,23.9216,23.8761,23.8891,222233.8752
2012-01-10 11:20:00,36.75,36.77,36.73,36.74,153329.83744100682,23.8826,23.8956,23.8696,23.8761,153329.8374
2012-01-10 11:25:00,36.75,36.8,36.74,36.8,106449.92134242263,23.8826,23.9151,23.8761,23.9151,106449.9213
2012-01-10 11:30:00,36.8,36.81,36.76,36.77,278762.4541164132,23.9151,23.9216,23.8891,23.8956,278762.4541
2012-01-10 11:35:00,36.76,36.78,36.73,36.77,83691.66229680125,23.8891,23.9021,23.8696,23.8956,83691.6623
2012-01-10 11:40:00,36.77,36.8,36.76,36.8,148505.50603041425,23.8956,23.9151,23.8891,23.9151,148505.506
2012-01-10 11:45:00,36.79,36.81,36.79,36.81,74147.87624541164,23.9086,23.9216,23.9086,23.9216,74147.8762
2012-01-10 11:50:00,36.8,36.84,36.79,36.84,120713.16203460934,23.9151,23.9411,23.9086,23.9411,120713.162
2012-01-10 11:55:00,36.84,36.87,36.83,36.85,188778.1856318825,23.9411,23.9606,23.9346,23.9476,188778.1856
2012-01-10 12:00:00,36.84,36.84,36.82,36.82,84950.18353434715,23.9411,23.9411,23.9281,23.9281,84950.1835
2012-01-10 12:05:00,36.83,36.88,36.83,36.88,146722.60094389092,23.9346,23.9671,23.9346,23.9671,146722.6009
2012-01-10 12:10:00,36.88,36.88,36.85,36.85,53172.52228631358,23.9671,23.9671,23.9476,23.9476,53172.5223
2012-01-10 12:15:00,36.85,36.87,36.84,36.87,99842.68484530677,23.9476,23.9606,23.9411,23.9606,99842.6848
2012-01-10 12:20:00,36.87,36.89,36.86,36.88,77608.80964866282,23.9606,23.9736,23.9541,23.9671,77608.8096
2012-01-10 12:25:00,36.89,36.89,36.81,36.81,84111.16937598323,23.9736,23.9736,23.9216,23.9216,84111.1694
2012-01-10 12:30:00,36.81,36.84,36.81,36.84,55270.057682223385,23.9216,23.9411,23.9216,23.9411,55270.0577
2012-01-10 12:35:00,36.84,36.87,36.84,36.86,56318.82538017829,23.9411,23.9606,23.9411,23.9541,56318.8254
2012-01-10 12:40:00,36.85,36.86,36.85,36.85,23072.889355007865,23.9476,23.9541,23.9476,23.9476,23072.8894
2012-01-10 12:45:00,36.86,36.86,36.8,36.8,69638.17514420555,23.9541,23.9541,23.9151,23.9151,69638.1751
2012-01-10 12:50:00,36.81,36.81,36.79,36.81,75616.15102254851,23.9216,23.9216,23.9086,23.9216,75616.151
2012-01-10 12:55:00,36.8,36.81,36.8,36.81,80335.60566334557,23.9151,23.9216,23.9151,23.9216,80335.6057
2012-01-10 13:00:00,36.81,36.81,36.77,36.78,118405.87309910856,23.9216,23.9216,23.8956,23.9021,118405.8731
2012-01-10 13:05:00,36.78,36.8,36.73,36.73,135395.90980597798,23.9021,23.9151,23.8696,23.8696,135395.9098
2012-01-10 13:10:00,36.73,36.75,36.73,36.75,65967.4882013634,23.8696,23.8826,23.8696,23.8826,65967.4882
2012-01-10 13:15:00,36.75,36.77,36.74,36.77,93969.58573675933,23.8826,23.8956,23.8761,23.8956,93969.5857
2012-01-10 13:20:00,36.77,36.78,36.75,36.77,70477.18930256949,23.8956,23.9021,23.8826,23.8956,70477.1893
2012-01-10 13:25:00,36.78,36.78,36.77,36.77,35343.471421080234,23.9021,23.9021,23.8956,23.8956,35343.4714
2012-01-10 13:30:00,36.78,36.82,36.77,36.82,169480.85998951233,23.9021,23.9281,23.8956,23.9281,169480.86
2012-01-10 13:35:00,36.81,36.82,36.79,36.8,112637.65076035658,23.9216,23.9281,23.9086,23.9151,112637.6508
2012-01-10 13:40:00,36.79,36.82,36.79,36.82,52228.63135815417,23.9086,23.9281,23.9086,23.9281,52228.6314
2012-01-10 13:45:00,36.82,36.82,36.79,36.79,87257.47246984793,23.9281,23.9281,23.9086,23.9086,87257.4725
2012-01-10 13:50:00,36.8,36.81,36.79,36.8,89040.37755637127,23.9151,23.9216,23.9086,23.9151,89040.3776
2012-01-10 13:55:00,36.79,36.8,36.79,36.8,375563.7126376508,23.9086,23.9151,23.9086,23.9151,375563.7126
2012-01-10 14:00:00,36.8,36.8,36.76,36.78,103198.74147876246,23.9151,23.9151,23.8891,23.9021,103198.7415
2012-01-10 14:05:00,36.78,36.79,36.74,36.74,44782.38070267436,23.9021,23.9086,23.8761,23.8761,44782.3807
2012-01-10 14:10:00,36.74,36.76,36.74,36.75,59884.63555322496,23.8761,23.8891,23.8761,23.8826,59884.6356
2012-01-10 14:15:00,36.76,36.79,36.76,36.78,126376.5076035658,23.8891,23.9086,23.8891,23.9021,126376.5076
2012-01-10 14:20:00,36.79,36.8,36.78,36.78,76455.16518091243,23.9086,23.9151,23.9021,23.9021,76455.1652
2012-01-10 14:25:00,36.79,36.79,36.75,36.77,61248.033560566335,23.9086,23.9086,23.8826,23.8956,61248.0336
2012-01-10 14:30:00,36.76,36.79,36.76,36.79,48033.56056633456,23.8891,23.9086,23.8891,23.9086,48033.5606
2012-01-10 14:35:00,36.79,36.81,36.78,36.81,197692.7110644992,23.9086,23.9216,23.9021,23.9216,197692.7111
2012-01-10 14:40:00,36.81,36.81,36.78,36.78,115679.0770844258,23.9216,23.9216,23.9021,23.9021,115679.0771
2012-01-10 14:45:00,36.79,36.81,36.78,36.8,107498.68904037756,23.9086,23.9216,23.9021,23.9151,107498.689
2012-01-10 14:50:00,36.81,36.81,36.77,36.77,51494.49396958574,23.9216,23.9216,23.8956,23.8956,51494.494
2012-01-10 14:55:00,36.77,36.77,36.73,36.75,76350.28841111694,23.8956,23.8956,23.8696,23.8826,76350.2884
2012-01-10 15:00:00,36.75,36.76,36.74,36.74,89879.39171473519,23.8826,23.8891,23.8761,23.8761,89879.3917
2012-01-10 15:05:00,36.75,36.79,36.74,36.76,118091.24278972208,23.8826,23.9086,23.8761,23.8891,118091.2428
2012-01-10 15:10:00,36.76,36.79,36.76,36.79,92081.80388044048,23.8891,23.9086,23.8891,23.9086,92081.8039
2012-01-10 15:15:00,36.79,36.79,36.76,36.76,96171.9979024646,23.9086,23.9086,23.8891,23.8891,96171.9979
2012-01-10 15:20:00,36.76,36.77,36.74,36.74,92711.06449921342,23.8891,23.8956,23.8761,23.8761,92711.0645
2012-01-10 15:25:00,36.75,36.79,36.73,36.78,175983.2197168327,23.8826,23.9086,23.8696,23.9021,175983.2197
2012-01-10 15:30:00,36.78,36.78,36.73,36.73,103303.61824855796,23.9021,23.9021,23.8696,23.8696,103303.6182
2012-01-10 15:35:00,36.73,36.75,36.71,36.75,173571.05401153644,23.8696,23.8826,23.8566,23.8826,173571.054
2012-01-10 15:40:00,36.75,36.75,36.73,36.73,213529.10330361823,23.8826,23.8826,23.8696,23.8696,213529.1033
2012-01-10 15:45:00,36.73,36.76,36.71,36.73,288725.7472469848,23.8696,23.8891,23.8566,23.8696,288725.7472
2012-01-10 15:50:00,36.73,36.76,36.72,36.72,263030.9386470897,23.8696,23.8891,23.8631,23.8631,263030.9386
2012-01-10 15:55:00,36.73,36.75,36.7,36.7,568956.4761405349,23.8696,23.8826,23.8501,23.8501,568956.4761
2012-01-11 09:30:00,36.63,36.69,36.55,36.59,300052.4383848978,23.8046,23.8436,23.7526,23.7786,300052.4384
2012-01-11 09:35:00,36.59,36.62,36.56,36.57,114420.55584687991,23.7786,23.7981,23.7591,23.7656,114420.5558
2012-01-11 09:40:00,36.56,36.61,36.46,36.49,157000.52438384897,23.7591,23.7916,23.6942,23.7137,157000.5244
2012-01-11 09:45:00,36.5,36.62,36.5,36.57,191400.1048767698,23.7202,23.7981,23.7202,23.7656,191400.1049
2012-01-11 09:50:00,36.56,36.6,36.56,36.57,106240.16780283168,23.7591,23.7851,23.7591,23.7656,106240.1678
2012-01-11 09:55:00,36.56,36.59,36.53,36.54,91662.29680125852,23.7591,23.7786,23.7396,23.7461,91662.2968
2012-01-11 10:00:00,36.54,36.59,36.51,36.51,316308.3377031987,23.7461,23.7786,23.7267,23.7267,316308.3377
2012-01-11 10:05:00,36.51,36.56,36.47,36.56,223282.6428945989,23.7267,23.7591,23.7007,23.7591,223282.6429
2012-01-11 10:10:00,36.56,36.58,36.52,36.57,170844.2579968537,23.7591,23.7721,23.7332,23.7656,170844.258
2012-01-11 10:15:00,36.57,36.58,36.56,36.58,106659.67488201364,23.7656,23.7721,23.7591,23.7721,106659.6749
2012-01-11 10:20:00,36.57,36.6,36.57,36.58,168327.21552176194,23.7656,23.7851,23.7656,23.7721,168327.2155
2012-01-11 10:25:00,36.58,36.58,36.56,36.57,96067.12113266913,23.7721,23.7721,23.7591,23.7656,96067.1211
2012-01-11 10:30:00,36.57,36.6,36.56,36.6,165076.03565810173,23.7656,23.7851,23.7591,23.7851,165076.0357
2012-01-11 10:35:00,36.6,36.68,36.6,36.67,268169.9003670687,23.7851,23.8371,23.7851,23.8306,268169.9004
2012-01-11 10:40:00,36.68,36.73,36.67,36.7,231882.5380178291,23.8371,23.8696,23.8306,23.8501,231882.538
2012-01-11 10:45:00,36.7,36.71,36.66,36.66,85055.06030414264,23.8501,23.8566,23.8241,23.8241,85055.0603
2012-01-11 10:50:00,36.66,36.68,36.63,36.63,184268.48453067645,23.8241,23.8371,23.8046,23.8046,184268.4845
2012-01-11 10:55:00,36.64,36.67,36.61,36.63,143786.0513896172,23.8111,23.8306,23.7916,23.8046,143786.0514
2012-01-11 11:00:00,36.62,36.68,36.62,36.66,153434.7142108023,23.7981,23.8371,23.7981,23.8241,153434.7142
2012-01-11 11:05:00,36.66,36.68,36.55,36.6,156581.017304667,23.8241,23.8371,23.7526,23.7851,156581.0173
2012-01-11 11:10:00,36.6,36.6,36.57,36.6,213738.85684320924,23.7851,23.7851,23.7656,23.7851,213738.8568
2012-01-11 11:15:00,36.6,36.62,36.58,36.59,178710.01573151548,23.7851,23.7981,23.7721,23.7786,178710.0157
2012-01-11 11:20:00,36.59,36.63,36.58,36.62,87572.1027792344,23.7786,23.8046,23.7721,23.7981,87572.1028
2012-01-11 11:25:00,36.63,36.63,36.54,36.54,269952.80545359204,23.8046,23.8046,23.7461,23.7461,269952.8055
2012-01-11 11:30:00,36.55,36.6,36.55,36.6,157315.15469323544,23.7526,23.7851,23.7526,23.7851,157315.1547
2012-01-11 11:35:00,36.6,36.62,36.6,36.61,37860.513896172,23.7851,23.7981,23.7851,23.7916,37860.5139
2012-01-11 11:40:00,36.6,36.63,36.6,36.6,117671.73571054012,23.7851,23.8046,23.7851,23.7851,117671.7357
2012-01-11 11:45:00,36.61,36.66,36.6,36.66,207865.75773466172,23.7916,23.8241,23.7851,23.8241,207865.7577
2012-01-11 11:50:00,36.66,36.68,36.63,36.63,167488.201363398,23.8241,23.8371,23.8046,23.8046,167488.2014
2012-01-11 11:55:00,36.63,36.63,36.61,36.62,25380.17829050865,23.8046,23.8046,23.7916,23.7981,25380.1783
2012-01-11 12:00:00,36.61,36.62,36.6,36.6,246879.91609858416,23.7916,23.7981,23.7851,23.7851,246879.9161
2012-01-11 12:05:00,36.6,36.61,36.56,36.56,216465.652857892,23.7851,23.7916,23.7591,23.7591,216465.6529
2012-01-11 12:10:00,36.56,36.6,36.56,36.57,112008.39014158364,23.7591,23.7851,23.7591,23.7656,112008.3901
2012-01-11 12:15:00,36.57,36.58,36.57,36.58,71211.32669113792,23.7656,23.7721,23.7656,23.7721,71211.3267
2012-01-11 12:20:00,36.58,36.6,36.56,36.57,129732.5642370215,23.7721,23.7851,23.7591,23.7656,129732.5642
2012-01-11 12:25:00,36.57,36.58,36.56,36.58,21499.73780807551,23.7656,23.7721,23.7591,23.7721,21499.7378
2012-01-11 12:30:00,36.57,36.59,36.56,36.56,38384.89774514945,23.7656,23.7786,23.7591,23.7591,38384.8977
2012-01-11 12:35:00,36.57,36.57,36.53,36.54,60723.649711588885,23.7656,23.7656,23.7396,23.7461,60723.6497
2012-01-11 12:40:00,36.53,36.54,36.49,36.51,115049.81646565284,23.7396,23.7461,23.7137,23.7267,115049.8165
2012-01-11 12:45:00,36.51,36.55,36.5,36.52,54326.166754063976,23.7267,23.7526,23.7202,23.7332,54326.1668
2012-01-11 12:50:00,36.52,36.54,36.51,36.51,40692.18668065024,23.7332,23.7461,23.7267,23.7267,40692.1867
2012-01-11 12:55:00,36.51,36.54,36.5,36.52,142527.53015207133,23.7267,23.7461,23.7202,23.7332,142527.5302
2012-01-11 13:00:00,36.52,36.55,36.51,36.54,104562.13948610384,23.7332,23.7526,23.7267,23.7461,104562.1395
2012-01-11 13:05:00,36.54,36.59,36.54,36.55,135710.54011536445,23.7461,23.7786,23.7461,23.7526,135710.5401
2012-01-11 13:10:00,36.54,36.6,36.54,36.6,209124.27897220769,23.7461,23.7851,23.7461,23.7851,209124.279
2012-01-11 13:15:00,36.6,36.6,36.52,36.54,141269.00891452545,23.7851,23.7851,23.7332,23.7461,141269.0089
2012-01-11 13:20:00,36.54,36.56,36.5,36.5,77713.68641845831,23.7461,23.7591,23.7202,23.7202,77713.6864
2012-01-11 13:25:00,36.51,36.57,36.5,36.56,118196.11955951757,23.7267,23.7656,23.7202,23.7591,118196.1196
2012-01-11 13:30:00,36.56,36.58,36.55,36.57,98374.4100681699,23.7591,23.7721,23.7526,23.7656,98374.4101
2012-01-11 13:35:00,36.57,36.62,36.56,36.61,206607.2364971159,23.7656,23.7981,23.7591,23.7916,206607.2365
2012-01-11 13:40:00,36.61,36.63,36.6,36.61,63345.56895647614,23.7916,23.8046,23.7851,23.7916,63345.569
2012-01-11 13:45:00,36.61,36.62,36.6,36.61,77713.68641845831,23.7916,23.7981,23.7851,23.7916,77713.6864
2012-01-11 13:50:00,36.61,36.61,36.6,36.61,164551.65180912428,23.7916,23.7916,23.7851,23.7916,164551.6518
2012-01-11 13:55:00,36.61,36.61,36.6,36.61,32197.16832721552,23.7916,23.7916,23.7851,23.7916,32197.1683
2012-01-11 14:00:00,36.6,36.61,36.54,36.55,127215.52176192972,23.7851,23.7916,23.7461,23.7526,127215.5218
2012-01-11 14:05:00,36.54,36.55,36.51,36.51,126691.13791295228,23.7461,23.7526,23.7267,23.7267,126691.1379
2012-01-11 14:10:00,36.51,36.55,36.5,36.54,78552.70057682223,23.7267,23.7526,23.7202,23.7461,78552.7006
2012-01-11 14:15:00,36.55,36.56,36.52,36.54,99632.9313057158,23.7526,23.7591,23.7332,23.7461,99632.9313
2012-01-11 14:20:00,36.54,36.54,36.47,36.48,184058.73099108547,23.7461,23.7461,23.7007,23.7072,184058.731
2012-01-11 14:25:00,36.49,36.52,36.48,36.52,88725.7472469848,23.7137,23.7332,23.7072,23.7332,88725.7472
2012-01-11 14:30:00,36.52,36.55,36.51,36.55,42579.96853696906,23.7332,23.7526,23.7267,23.7526,42579.9685
2012-01-11 14:35:00,36.55,36.55,36.52,36.55,96067.12113266913,23.7526,23.7526,23.7332,23.7526,96067.1211
2012-01-11 14:40:00,36.55,36.61,36.54,36.6,74567.3833245936,23.7526,23.7916,23.7461,23.7851,74567.3833
2012-01-11 14:45:00,36.6,36.61,36.58,36.59,126586.2611431568,23.7851,23.7916,23.7721,23.7786,126586.2611
2012-01-11 14:50:00,36.59,36.61,36.59,36.6,48348.19087572103,23.7786,23.7916,23.7786,23.7851,48348.1909
2012-01-11 14:55:00,36.6,36.61,36.6,36.61,82642.89459884635,23.7851,23.7916,23.7851,23.7916,82642.8946
2012-01-11 15:00:00,36.61,36.61,36.6,36.61,149029.8898793917,23.7916,23.7916,23.7851,23.7916,149029.8899
2012-01-11 15:05:00,36.61,36.61,36.6,36.6,56738.33245936025,23.7916,23.7916,23.7851,23.7851,56738.3325
2012-01-11 15:10:00,36.6,36.61,36.55,36.55,141793.3927635029,23.7851,23.7916,23.7526,23.7526,141793.3928
2012-01-11 15:15:00,36.56,36.59,36.55,36.58,57996.85369690614,23.7591,23.7786,23.7526,23.7721,57996.8537
2012-01-11 15:20:00,36.59,36.59,36.52,36.55,229365.49554273728,23.7786,23.7786,23.7332,23.7526,229365.4955
2012-01-11 15:25:00,36.55,36.58,36.51,36.55,336864.18458311487,23.7526,23.7721,23.7267,23.7526,336864.1846
2012-01-11 15:30:00,36.56,36.6,36.56,36.6,80859.98951232302,23.7591,23.7851,23.7591,23.7851,80859.9895
2012-01-11 15:35:00,36.6,36.6,36.59,36.6,92920.8180388044,23.7851,23.7851,23.7786,23.7851,92920.818
2012-01-11 15:40:00,36.6,36.62,36.6,36.6,151337.1788148925,23.7851,23.7981,23.7851,23.7851,151337.1788
2012-01-11 15:45:00,36.6,36.61,36.59,36.6,155217.61929732564,23.7851,23.7916,23.7786,23.7851,155217.6193
2012-01-11 15:50:00,36.6,36.61,36.6,36.61,365600.4195070792,23.7851,23.7916,23.7851,23.7916,365600.4195
2012-01-11 15:55:00,36.61,36.62,36.59,36.6,765495.5427372837,23.7916,23.7981,23.7786,23.7851,765495.5427
2012-01-12 09:30:00,36.82,36.83,36.63,36.82,315888.8306240168,23.9281,23.9346,23.8046,23.9281,315888.8306
2012-01-12 09:35:00,36.82,36.84,36.77,36.81,136549.55427372837,23.9281,23.9411,23.8956,23.9216,136549.5543
2012-01-12 09:40:00,36.81,36.84,36.78,36.79,131934.9764027268,23.9216,23.9411,23.9021,23.9086,131934.9764
2012-01-12 09:45:00,36.79,36.84,36.79,36.79,140325.117986366,23.9086,23.9411,23.9086,23.9086,140325.118
2012-01-12 09:50:00,36.79,36.81,36.78,36.8,128893.55007865756,23.9086,23.9216,23.9021,23.9151,128893.5501
2012-01-12 09:55:00,36.81,36.81,36.68,36.72,174514.94493969585,23.9216,23.9216,23.8371,23.8631,174514.9449
2012-01-12 10:00:00,36.73,36.81,36.73,36.76,296276.8746722601,23.8696,23.9216,23.8696,23.8891,296276.8747
2012-01-12 10:05:00,36.76,36.79,36.73,36.76,177136.86418458313,23.8891,23.9086,23.8696,23.8891,177136.8642
2012-01-12 10:10:00,36.76,36.77,36.71,36.72,129942.31777661249,23.8891,23.8956,23.8566,23.8631,129942.3178
2012-01-12 10:15:00,36.73,36.78,36.71,36.77,145883.586785527,23.8696,23.9021,23.8566,23.8956,145883.5868
2012-01-12 10:20:00,36.78,36.79,36.73,36.74,166963.81751442057,23.9021,23.9086,23.8696,23.8761,166963.8175
2012-01-12 10:25:00,36.73,36.75,36.72,36.72,143051.91400104878,23.8696,23.8826,23.8631,23.8631,143051.914
2012-01-12 10:30:00,36.72,36.74,36.71,36.72,86418.458311484,23.8631,23.8761,23.8566,23.8631,86418.4583
2012-01-12 10:35:00,36.72,36.75,36.71,36.75,94913.47666491872,23.8631,23.8826,23.8566,23.8826,94913.4767
2012-01-12 10:40:00,36.75,36.76,36.68,36.68,132773.99056109073,23.8826,23.8891,23.8371,23.8371,132773.9906
2012-01-12 10:45:00,36.69,36.74,36.67,36.74,85789.19769271107,23.8436,23.8761,23.8306,23.8761,85789.1977
2012-01-12 10:50:00,36.74,36.79,36.72,36.78,197797.5878342947,23.8761,23.9086,23.8631,23.9021,197797.5878
2012-01-12 10:55:00,36.77,36.77,36.74,36.76,88411.11693759833,23.8956,23.8956,23.8761,23.8891,88411.1169
2012-01-12 11:00:00,36.76,36.76,36.73,36.76,64813.84373361301,23.8891,23.8891,23.8696,23.8891,64813.8437
2012-01-12 11:05:00,36.76,36.76,36.75,36.76,47614.0534871526,23.8891,23.8891,23.8826,23.8891,47614.0535
2012-01-12 11:10:00,36.76,36.76,36.75,36.75,58311.48400629261,23.8891,23.8891,23.8826,23.8826,58311.484
2012-01-12 11:15:00,36.76,36.78,36.75,36.78,111064.49921342423,23.8891,23.9021,23.8826,23.9021,111064.4992
2012-01-12 11:20:00,36.78,36.81,36.77,36.8,167068.69428421604,23.9021,23.9216,23.8956,23.9151,167068.6943
2012-01-12 11:25:00,36.8,36.82,36.79,36.8,198321.97168327216,23.9151,23.9281,23.9086,23.9151,198321.9717
2012-01-12 11:30:00,36.8,36.81,36.78,36.8,155846.87991609858,23.9151,23.9216,23.9021,23.9151,155846.8799
2012-01-12 11:35:00,36.8,36.85,36.8,36.83,142317.77661248035,23.9151,23.9476,23.9151,23.9346,142317.7766
2012-01-12 11:40:00,36.83,36.86,36.82,36.84,137073.93812270582,23.9346,23.9541,23.9281,23.9411,137073.9381
2012-01-12 11:45:00,36.84,36.85,36.84,36.85,139800.73413738856,23.9411,23.9476,23.9411,23.9476,139800.7341
2012-01-12 11:50:00,36.85,36.86,36.84,36.84,88096.48662821185,23.9476,23.9541,23.9411,23.9411,88096.4866
2012-01-12 11:55:00,36.85,36.88,36.84,36.85,229680.1258521237,23.9476,23.9671,23.9411,23.9476,229680.1259
2012-01-12 12:00:00,36.85,36.86,36.81,36.81,120713.16203460934,23.9476,23.9541,23.9216,23.9216,120713.162
2012-01-12 12:05:00,36.82,36.84,36.81,36.81,104352.38594651283,23.9281,23.9411,23.9216,23.9216,104352.3859
2012-01-12 12:10:00,36.81,36.85,36.8,36.85,174829.57524908232,23.9216,23.9476,23.9151,23.9476,174829.5752
2012-01-12 12:15:00,36.85,36.85,36.81,36.85,97011.01206082852,23.9476,23.9476,23.9216,23.9476,97011.0121
2012-01-12 12:20:00,36.85,36.85,36.84,36.85,52962.7687467226,23.9476,23.9476,23.9411,23.9476,52962.7687
2012-01-12 12:25:00,36.85,36.85,36.84,36.84,67121.1326691138,23.9476,23.9476,23.9411,23.9411,67121.1327
2012-01-12 12:30:00,36.85,36.85,36.84,36.85,35448.348190875724,23.9476,23.9476,23.9411,23.9476,35448.3482
2012-01-12 12:35:00,36.85,36.85,36.84,36.85,46565.2857891977,23.9476,23.9476,23.9411,23.9476,46565.2858
2012-01-12 12:40:00,36.84,36.85,36.84,36.85,29260.618772941794,23.9411,23.9476,23.9411,23.9476,29260.6188
2012-01-12 12:45:00,36.85,36.85,36.84,36.85,38070.26743576298,23.9476,23.9476,23.9411,23.9476,38070.2674
2012-01-12 12:50:00,36.85,36.85,36.84,36.85,62926.06187729418,23.9476,23.9476,23.9411,23.9476,62926.0619
2012-01-12 12:55:00,36.85,36.86,36.84,36.85,124174.09543786052,23.9476,23.9541,23.9411,23.9476,124174.0954
2012-01-12 13:00:00,36.85,36.88,36.84,36.85,116203.46093340326,23.9476,23.9671,23.9411,23.9476,116203.4609
2012-01-12 13:05:00,36.85,36.86,36.84,36.84,129103.30361824857,23.9476,23.9541,23.9411,23.9411,129103.3036
2012-01-12 13:10:00,36.85,36.86,36.84,36.84,100157.31515469323,23.9476,23.9541,23.9411,23.9411,100157.3152
2012-01-12 13:15:00,36.84,36.86,36.83,36.86,41845.83114840063,23.9411,23.9541,23.9346,23.9541,41845.8311
2012-01-12 13:20:00,36.86,36.86,36.82,36.83,53487.152595700056,23.9541,23.9541,23.9281,23.9346,53487.1526
2012-01-12 13:25:00,36.83,36.84,36.82,36.84,54221.289984268486,23.9346,23.9411,23.9281,23.9411,54221.29
2012-01-12 13:30:00,36.84,36.84,36.81,36.82,56109.07184058731,23.9411,23.9411,23.9216,23.9281,56109.0718
2012-01-12 13:35:00,36.81,36.84,36.81,36.81,68799.16098584163,23.9216,23.9411,23.9216,23.9216,68799.161
2012-01-12 13:40:00,36.81,36.81,36.74,36.76,227267.96014682748,23.9216,23.9216,23.8761,23.8891,227267.9601
2012-01-12 13:45:00,36.76,36.78,36.76,36.78,58730.99108547457,23.8891,23.9021,23.8891,23.9021,58730.9911
2012-01-12 13:50:00,36.77,36.79,36.77,36.79,52228.63135815417,23.8956,23.9086,23.8956,23.9086,52228.6314
2012-01-12 13:55:00,36.78,36.81,36.78,36.8,45097.01101206083,23.9021,23.9216,23.9021,23.9151,45097.011
2012-01-12 14:00:00,36.8,36.81,36.79,36.79,114525.4326166754,23.9151,23.9216,23.9086,23.9086,114525.4326
2012-01-12 14:05:00,36.79,36.8,36.76,36.76,108232.826428946,23.9086,23.9151,23.8891,23.8891,108232.8264
2012-01-12 14:10:00,36.77,36.8,36.75,36.79,107813.31934976405,23.8956,23.9151,23.8826,23.9086,107813.3193
2012-01-12 14:15:00,36.79,36.81,36.78,36.81,48138.437336130046,23.9086,23.9216,23.9021,23.9216,48138.4373
2012-01-12 14:20:00,36.8,36.81,36.8,36.8,39748.29575249083,23.9151,23.9216,23.9151,23.9151,39748.2958
2012-01-12 14:25:00,36.81,36.81,36.8,36.81,70582.06607236498,23.9216,23.9216,23.9151,23.9216,70582.0661
2012-01-12 14:30:00,36.8,36.81,36.8,36.81,63869.95280545359,23.9151,23.9216,23.9151,23.9216,63869.9528
2012-01-12 14:35:00,36.81,36.84,36.8,36.82,105296.27687467226,23.9216,23.9411,23.9151,23.9281,105296.2769
2012-01-12 14:40:00,36.82,36.83,36.8,36.81,80650.23597273204,23.9281,23.9346,23.9151,23.9216,80650.236
2012-01-12 14:45:00,36.81,36.82,36.8,36.8,83272.15521761929,23.9216,23.9281,23.9151,23.9151,83272.1552
2012-01-12 14:50:00,36.81,36.82,36.8,36.81,45201.88778185632,23.9216,23.9281,23.9151,23.9216,45201.8878
2012-01-12 14:55:00,36.81,36.82,36.81,36.81,55479.811221814365,23.9216,23.9281,23.9216,23.9216,55479.8112
2012-01-12 15:00:00,36.81,36.83,36.8,36.82,150917.67173571055,23.9216,23.9346,23.9151,23.9281,150917.6717
2012-01-12 15:05:00,36.82,36.84,36.81,36.84,90194.02202412166,23.9281,23.9411,23.9216,23.9411,90194.022
2012-01-12 15:10:00,36.84,36.84,36.83,36.84,34294.70372312533,23.9411,23.9411,23.9346,23.9411,34294.7037
2012-01-12 15:15:00,36.83,36.84,36.82,36.84,120818.03880440484,23.9346,23.9411,23.9281,23.9411,120818.0388
2012-01-12 15:20:00,36.84,36.84,36.82,36.83,128788.67330886208,23.9411,23.9411,23.9281,23.9346,128788.6733
2012-01-12 15:25:00,36.82,36.83,36.79,36.8,124174.09543786052,23.9281,23.9346,23.9086,23.9151,124174.0954
2012-01-12 15:30:00,36.8,36.82,36.79,36.82,89145.25432616676,23.9151,23.9281,23.9086,23.9281,89145.2543
2012-01-12 15:35:00,36.82,36.82,36.8,36.8,158993.1830099633,23.9281,23.9281,23.9151,23.9151,158993.183
2012-01-12 15:40:00,36.8,36.84,36.8,36.82,150707.91819611957,23.9151,23.9411,23.9151,23.9281,150707.9182
2012-01-12 15:45:00,36.83,36.85,36.83,36.85,293759.8321971683,23.9346,23.9476,23.9346,23.9476,293759.8322
2012-01-12 15:50:00,36.85,36.85,36.84,36.84,124488.72574724698,23.9476,23.9476,23.9411,23.9411,124488.7257
2012-01-12 15:55:00,36.84,36.85,36.81,36.81,566858.940744625,23.9411,23.9476,23.9216,23.9216,566858.9407
2012-01-13 09:30:00,36.66,36.71,36.6,36.67,313266.9113791295,23.8241,23.8566,23.7851,23.8306,313266.9114
2012-01-13 09:35:00,36.67,36.71,36.59,36.62,111903.51337178815,23.8306,23.8566,23.7786,23.7981,111903.5134
2012-01-13 09:40:00,36.62,36.65,36.49,36.5,99737.80807551128,23.7981,23.8176,23.7137,23.7202,99737.8081
2012-01-13 09:45:00,36.51,36.6,36.5,36.56,110120.6082852648,23.7267,23.7851,23.7202,23.7591,110120.6083
2012-01-13 09:50:00,36.56,36.61,36.53,36.6,105191.40010487675,23.7591,23.7916,23.7396,23.7851,105191.4001
2012-01-13 09:55:00,36.6,36.61,36.48,36.54,116413.21447299424,23.7851,23.7916,23.7072,23.7461,116413.2145
2012-01-13 10:00:00,36.53,36.58,36.51,36.55,101940.22024121658,23.7396,23.7721,23.7267,23.7526,101940.2202
2012-01-13 10:05:00,36.55,36.56,36.47,36.49,158888.30624016782,23.7526,23.7591,23.7007,23.7137,158888.3062
2012-01-13 10:10:00,36.49,36.56,36.48,36.56,109910.85474567385,23.7137,23.7591,23.7072,23.7591,109910.8547
2012-01-13 10:15:00,36.56,36.56,36.43,36.46,170634.50445726272,23.7591,23.7591,23.6747,23.6942,170634.5045
2012-01-13 10:20:00,36.47,36.47,36.35,36.39,235658.1017304667,23.7007,23.7007,23.6227,23.6487,235658.1017
2012-01-13 10:25:00,36.39,36.4,36.33,36.34,253172.5222863136,23.6487,23.6552,23.6097,23.6162,253172.5223
2012-01-13 10:30:00,36.34,36.35,36.27,36.32,307079.1819611956,23.6162,23.6227,23.5707,23.6032,307079.182
2012-01-13 10:35:00,36.31,36.33,36.28,36.32,219402.2024121657,23.5967,23.6097,23.5772,23.6032,219402.2024
2012-01-13 10:40:00,36.31,36.31,36.25,36.27,160880.96486628213,23.5967,23.5967,23.5577,23.5707,160880.9649
2012-01-13 10:45:00,36.27,36.34,36.26,36.32,125852.12375458836,23.5707,23.6162,23.5642,23.6032,125852.1238
2012-01-13 10:50:00,36.32,36.36,36.31,36.32,72784.47823807027,23.6032,23.6292,23.5967,23.6032,72784.4782
2012-01-13 10:55:00,36.33,36.35,36.31,36.34,99528.0545359203,23.6097,23.6227,23.5967,23.6162,99528.0545
2012-01-13 11:00:00,36.33,36.36,36.33,36.34,90823.2826428946,23.6097,23.6292,23.6097,23.6162,90823.2826
2012-01-13 11:05:00,36.35,36.39,36.34,36.36,67121.1326691138,23.6227,23.6487,23.6162,23.6292,67121.1327
2012-01-13 11:10:00,36.35,36.42,36.35,36.37,129627.68746722602,23.6227,23.6682,23.6227,23.6357,129627.6875
2012-01-13 11:15:00,36.38,36.4,36.37,36.39,67540.63974829575,23.6422,23.6552,23.6357,23.6487,67540.6397
2012-01-13 11:20:00,36.39,36.4,36.37,36.4,79391.71473518616,23.6487,23.6552,23.6357,23.6552,79391.7147
2012-01-13 11:25:00,36.4,36.42,36.37,36.41,93340.32511798636,23.6552,23.6682,23.6357,23.6617,93340.3251
2012-01-13 11:30:00,36.42,36.44,36.4,36.43,94284.21604614578,23.6682,23.6812,23.6552,23.6747,94284.216
2012-01-13 11:35:00,36.42,36.43,36.4,36.4,47614.0534871526,23.6682,23.6747,23.6552,23.6552,47614.0535
2012-01-13 11:40:00,36.4,36.45,36.4,36.42,124174.09543786052,23.6552,23.6877,23.6552,23.6682,124174.0954
2012-01-13 11:45:00,36.42,36.43,36.41,36.41,37336.13004719454,23.6682,23.6747,23.6617,23.6617,37336.13
2012-01-13 11:50:00,36.41,36.44,36.4,36.41,71106.44992134243,23.6617,23.6812,23.6552,23.6617,71106.4499
2012-01-13 11:55:00,36.41,36.43,36.4,36.4,71525.95700052439,23.6617,23.6747,23.6552,23.6552,71525.957
2012-01-13 12:00:00,36.4,36.4,36.37,36.39,93759.83219716832,23.6552,23.6552,23.6357,23.6487,93759.8322
2012-01-13 12:05:00,36.39,36.4,36.36,36.39,67435.76297850026,23.6487,23.6552,23.6292,23.6487,67435.763
2012-01-13 12:10:00,36.39,36.4,36.37,36.37,59465.128474043,23.6487,23.6552,23.6357,23.6357,59465.1285
2012-01-13 12:15:00,36.37,36.39,36.36,36.37,46250.65547981122,23.6357,23.6487,23.6292,23.6357,46250.6555
2012-01-13 12:20:00,36.37,36.39,36.36,36.37,53382.275825904566,23.6357,23.6487,23.6292,23.6357,53382.2758
2012-01-13 12:25:00,36.37,36.39,36.35,36.36,105820.66072364972,23.6357,23.6487,23.6227,23.6292,105820.6607
2012-01-13 12:30:00,36.36,36.37,36.34,36.36,64079.70634504457,23.6292,23.6357,23.6162,23.6292,64079.7063
2012-01-13 12:35:00,36.36,36.37,36.34,36.37,74042.99947561615,23.6292,23.6357,23.6162,23.6357,74042.9995
2012-01-13 12:40:00,36.36,36.38,36.34,36.37,56423.70214997378,23.6292,23.6422,23.6162,23.6357,56423.7021
2012-01-13 12:45:00,36.38,36.38,36.35,36.38,34504.45726271631,23.6422,23.6422,23.6227,23.6422,34504.4573
2012-01-13 12:50:00,36.38,36.4,36.38,36.39,36392.23911903513,23.6422,23.6552,23.6422,23.6487,36392.2391
2012-01-13 12:55:00,36.4,36.42,36.39,36.41,47614.0534871526,23.6552,23.6682,23.6487,23.6617,47614.0535
2012-01-13 13:00:00,36.4,36.4,36.38,36.38,67750.39328788673,23.6552,23.6552,23.6422,23.6422,67750.3933
2012-01-13 13:05:00,36.37,36.4,36.35,36.37,71945.46407970635,23.6357,23.6552,23.6227,23.6357,71945.4641
2012-01-13 13:10:00,36.37,36.39,36.36,36.37,29785.002621919244,23.6357,23.6487,23.6292,23.6357,29785.0026
2012-01-13 13:15:00,36.37,36.38,36.33,36.36,109701.10120608284,23.6357,23.6422,23.6097,23.6292,109701.1012
2012-01-13 13:20:00,36.37,36.37,36.34,36.35,64394.33665443104,23.6357,23.6357,23.6162,23.6227,64394.3367
2012-01-13 13:25:00,36.35,36.4,36.34,36.39,55584.68799160986,23.6227,23.6552,23.6162,23.6487,55584.688
2012-01-13 13:30:00,36.4,36.4,36.36,36.37,54116.413214473,23.6552,23.6552,23.6292,23.6357,54116.4132
2012-01-13 13:35:00,36.38,36.4,36.35,36.36,50550.60304142632,23.6422,23.6552,23.6227,23.6292,50550.603
2012-01-13 13:40:00,36.37,36.39,36.35,36.39,103093.86470896695,23.6357,23.6487,23.6227,23.6487,103093.8647
2012-01-13 13:45:00,36.39,36.42,36.39,36.41,62821.18510749869,23.6487,23.6682,23.6487,23.6617,62821.1851
2012-01-13 13:50:00,36.42,36.47,36.41,36.44,113057.15783953854,23.6682,23.7007,23.6617,23.6812,113057.1578
2012-01-13 13:55:00,36.44,36.44,36.41,36.42,37545.88358678553,23.6812,23.6812,23.6617,23.6682,37545.8836
2012-01-13 14:00:00,36.42,36.43,36.4,36.41,74777.13686418459,23.6682,23.6747,23.6552,23.6617,74777.1369
2012-01-13 14:05:00,36.41,36.42,36.39,36.4,70162.558993183,23.6617,23.6682,23.6487,23.6552,70162.559
2012-01-13 14:10:00,36.4,36.4,36.39,36.39,70372.312532774,23.6552,23.6552,23.6487,23.6487,70372.3125
2012-01-13 14:15:00,36.39,36.4,36.38,36.4,85789.19769271107,23.6487,23.6552,23.6422,23.6552,85789.1977
2012-01-13 14:20:00,36.4,36.41,36.4,36.41,23282.64289459885,23.6552,23.6617,23.6552,23.6617,23282.6429
2012-01-13 14:25:00,36.41,36.43,36.4,36.43,35553.224960671214,23.6617,23.6747,23.6552,23.6747,35553.225
2012-01-13 14:30:00,36.43,36.46,36.43,36.44,51494.49396958574,23.6747,23.6942,23.6747,23.6812,51494.494
2012-01-13 14:35:00,36.44,36.47,36.43,36.45,69008.91452543261,23.6812,23.7007,23.6747,23.6877,69008.9145
2012-01-13 14:40:00,36.45,36.46,36.43,36.45,77189.30256948086,23.6877,23.6942,23.6747,23.6877,77189.3026
2012-01-13 14:45:00,36.45,36.48,36.44,36.47,125222.86313581542,23.6877,23.7072,23.6812,23.7007,125222.8631
2012-01-13 14:50:00,36.48,36.49,36.44,36.45,137388.5684320923,23.7072,23.7137,23.6812,23.6877,137388.5684
2012-01-13 14:55:00,36.45,36.51,36.44,36.51,104981.6465652858,23.6877,23.7267,23.6812,23.7267,104981.6466
2012-01-13 15:00:00,36.5,36.52,36.49,36.5,102045.09701101208,23.7202,23.7332,23.7137,23.7202,102045.097
2012-01-13 15:05:00,36.51,36.57,36.5,36.55,146617.72417409543,23.7267,23.7656,23.7202,23.7526,146617.7242
2012-01-13 15:10:00,36.54,36.55,36.52,36.54,54850.55060304143,23.7461,23.7526,23.7332,23.7461,54850.5506
2012-01-13 15:15:00,36.55,36.56,36.54,36.54,68904.03775563712,23.7526,23.7591,23.7461,23.7461,68904.0378
2012-01-13 15:20:00,36.55,36.56,36.51,36.56,105925.5374934452,23.7526,23.7591,23.7267,23.7591,105925.5375
2012-01-13 15:25:00,36.56,36.6,36.55,36.57,100786.57577346616,23.7591,23.7851,23.7526,23.7656,100786.5758
2012-01-13 15:30:00,36.58,36.61,36.57,36.6,116727.84478238072,23.7721,23.7916,23.7656,23.7851,116727.8448
2012-01-13 15:35:00,36.6,36.6,36.55,36.56,172627.16308337703,23.7851,23.7851,23.7526,23.7591,172627.1631
2012-01-13 15:40:00,36.56,36.6,36.56,36.57,192868.37965390665,23.7591,23.7851,23.7591,23.7656,192868.3797
2012-01-13 15:45:00,36.56,36.6,36.56,36.6,176822.23387519666,23.7591,23.7851,23.7591,23.7851,176822.2339
2012-01-13 15:50:00,36.6,36.6,36.54,36.54,145778.7100157315,23.7851,23.7851,23.7461,23.7461,145778.71
2012-01-13 15:55:00,36.55,36.57,36.51,36.51,815521.7619297326,23.7526,23.7656,23.7267,23.7267,815521.7619
2012-01-17 09:30:00,36.69,36.83,36.59,36.81,708337.7031987415,23.8436,23.9346,23.7786,23.9216,708337.7032
2012-01-17 09:35:00,36.81,36.89,36.74,36.88,341373.88568432094,23.9216,23.9736,23.8761,23.9671,341373.8857
2012-01-17 09:40:00,36.89,36.99,36.88,36.96,362558.99318301,23.9736,24.0386,23.9671,24.0191,362558.9932
2012-01-17 09:45:00,36.97,37.0,36.88,36.89,319979.0246460409,24.0256,24.0451,23.9671,23.9736,319979.0246
2012-01-17 09:50:00,36.88,36.89,36.84,36.87,248348.19087572105,23.9671,23.9736,23.9411,23.9606,248348.1909
2012-01-17 09:55:00,36.87,36.87,36.75,36.76,159622.44362873625,23.9606,23.9606,23.8826,23.8891,159622.4436
2012-01-17 10:00:00,36.75,36.77,36.73,36.76,209753.5395909806,23.8826,23.8956,23.8696,23.8891,209753.5396
2012-01-17 10:05:00,36.77,36.8,36.72,36.78,164027.26796014683,23.8956,23.9151,23.8631,23.9021,164027.268
2012-01-17 10:10:00,36.78,36.79,36.74,36.76,106240.16780283168,23.9021,23.9086,23.8761,23.8891,106240.1678
2012-01-17 10:15:00,36.77,36.81,36.74,36.75,118930.256948086,23.8956,23.9216,23.8761,23.8826,118930.2569
2012-01-17 10:20:00,36.74,36.82,36.74,36.82,105401.15364446776,23.8761,23.9281,23.8761,23.9281,105401.1536
2012-01-17 10:25:00,36.81,36.83,36.8,36.81,281594.1269008915,23.9216,23.9346,23.9151,23.9216,281594.1269
2012-01-17 10:30:00,36.82,36.93,36.81,36.91,378605.13896172,23.9281,23.9996,23.9216,23.9866,378605.139
2012-01-17 10:35:00,36.91,36.96,36.9,36.96,121027.7923439958,23.9866,24.0191,23.9801,24.0191,121027.7923
2012-01-17 10:40:00,36.95,36.99,36.95,36.97,171054.01153644468,24.0126,24.0386,24.0126,24.0256,171054.0115
2012-01-17 10:45:00,36.97,36.98,36.95,36.96,95332.98374410068,24.0256,24.0321,24.0126,24.0191,95332.9837
2012-01-17 10:50:00,36.95,36.96,36.87,36.88,162768.74672260095,24.0126,24.0191,23.9606,23.9671,162768.7467
2012-01-17 10:55:00,36.88,36.89,36.81,36.83,155532.2496067121,23.9671,23.9736,23.9216,23.9346,155532.2496
2012-01-17 11:00:00,36.82,36.87,36.82,36.86,225275.3015207132,23.9281,23.9606,23.9281,23.9541,225275.3015
2012-01-17 11:05:00,36.86,36.89,36.85,36.85,261982.1709491348,23.9541,23.9736,23.9476,23.9476,261982.1709
2012-01-17 11:10:00,36.84,36.89,36.84,36.88,234189.82695332984,23.9411,23.9736,23.9411,23.9671,234189.827
2012-01-17 11:15:00,36.89,36.94,36.83,36.84,378185.631882538,23.9736,24.0061,23.9346,23.9411,378185.6319
2012-01-17 11:20:00,36.85,36.85,36.75,36.75,227582.59045621395,23.9476,23.9476,23.8826,23.8826,227582.5905
2012-01-17 11:25:00,36.76,36.81,36.75,36.81,77399.05610907184,23.8891,23.9216,23.8826,23.9216,77399.0561
2012-01-17 11:30:00,36.81,36.83,36.8,36.82,178185.63188253803,23.9216,23.9346,23.9151,23.9281,178185.6319
2012-01-17 11:35:00,36.83,36.91,36.82,36.9,132144.7299423178,23.9346,23.9866,23.9281,23.9801,132144.7299
2012-01-17 11:40:00,36.9,36.94,36.89,36.93,160461.45778710017,23.9801,24.0061,23.9736,23.9996,160461.4578
2012-01-17 11:45:00,36.93,36.93,36.89,36.89,206502.3597273204,23.9996,23.9996,23.9736,23.9736,206502.3597
2012-01-17 11:50:00,36.89,36.89,36.86,36.86,94913.47666491872,23.9736,23.9736,23.9541,23.9541,94913.4767
2012-01-17 11:55:00,36.86,36.89,36.86,36.88,130676.45516518092,23.9541,23.9736,23.9541,23.9671,130676.4552
2012-01-17 12:00:00,36.89,36.9,36.88,36.9,158468.79916098583,23.9736,23.9801,23.9671,23.9801,158468.7992
2012-01-17 12:05:00,36.9,36.94,36.89,36.94,219087.57210277923,23.9801,24.0061,23.9736,24.0061,219087.5721
2012-01-17 12:10:00,36.93,36.96,36.89,36.92,255794.44153120084,23.9996,24.0191,23.9736,23.9931,255794.4415
2012-01-17 12:15:00,36.91,36.97,36.91,36.97,120293.65495542738,23.9866,24.0256,23.9866,24.0256,120293.655
2012-01-17 12:20:00,36.97,37.0,36.96,37.0,98584.16360776089,24.0256,24.0451,24.0191,24.0451,98584.1636
2012-01-17 12:25:00,37.0,37.0,36.99,37.0,44048.24331410592,24.0451,24.0451,24.0386,24.0451,44048.2433
2012-01-17 12:30:00,37.0,37.01,36.98,37.0,171263.76507603566,24.0451,24.0516,24.0321,24.0451,171263.7651
2012-01-17 12:35:00,36.99,37.01,36.96,37.0,145568.95647614053,24.0386,24.0516,24.0191,24.0451,145568.9565
2012-01-17 12:40:00,37.0,37.0,36.99,37.0,52018.87781856319,24.0451,24.0451,24.0386,24.0451,52018.8778
2012-01-17 12:45:00,37.0,37.01,36.99,37.0,69008.91452543261,24.0451,24.0516,24.0386,24.0451,69008.9145
2012-01-17 12:50:00,37.01,37.01,37.0,37.01,39328.78867330886,24.0516,24.0516,24.0451,24.0516,39328.7887
2012-01-17 12:55:00,37.0,37.05,37.0,37.04,217619.2973256424,24.0451,24.0776,24.0451,24.0711,217619.2973
2012-01-17 13:00:00,37.04,37.04,37.01,37.03,153329.83744100682,24.0711,24.0711,24.0516,24.0646,153329.8374
2012-01-17 13:05:00,37.03,37.05,37.01,37.03,134242.2653382276,24.0646,24.0776,24.0516,24.0646,134242.2653
2012-01-17 13:10:00,37.04,37.05,37.03,37.04,81594.12690089145,24.0711,24.0776,24.0646,24.0711,81594.1269
2012-01-17 13:15:00,37.05,37.06,37.03,37.04,92815.94126900892,24.0776,24.0841,24.0646,24.0711,92815.9413
2012-01-17 13:20:00,37.04,37.05,37.03,37.03,64604.09019402203,24.0711,24.0776,24.0646,24.0646,64604.0902
2012-01-17 13:25:00,37.04,37.04,37.02,37.03,79706.34504457263,24.0711,24.0711,24.0581,24.0646,79706.345
2012-01-17 13:30:00,37.03,37.03,37.0,37.01,118405.87309910856,24.0646,24.0646,24.0451,24.0516,118405.8731
2012-01-17 13:35:00,37.01,37.01,36.99,37.01,100786.57577346616,24.0516,24.0516,24.0386,24.0516,100786.5758
2012-01-17 13:40:00,37.01,37.04,37.01,37.04,94074.4625065548,24.0516,24.0711,24.0516,24.0711,94074.4625
2012-01-17 13:45:00,37.04,37.04,37.01,37.02,340849.5018353435,24.0711,24.0711,24.0516,24.0581,340849.5018
2012-01-17 13:50:00,37.02,37.07,37.01,37.06,174095.4378605139,24.0581,24.0906,24.0516,24.0841,174095.4379
2012-01-17 13:55:00,37.05,37.07,37.04,37.07,119769.27110644992,24.0776,24.0906,24.0711,24.0906,119769.2711
2012-01-17 14:00:00,37.07,37.07,37.06,37.06,65652.85789197692,24.0906,24.0906,24.0841,24.0841,65652.8579
2012-01-17 14:05:00,37.07,37.08,37.03,37.05,317566.85894074466,24.0906,24.0971,24.0646,24.0776,317566.8589
2012-01-17 14:10:00,37.06,37.06,37.01,37.02,153854.22128998427,24.0841,24.0841,24.0516,24.0581,153854.2213
2012-01-17 14:15:00,37.01,37.02,37.01,37.01,119559.51756685894,24.0516,24.0581,24.0516,24.0516,119559.5176
2012-01-17 14:20:00,37.01,37.03,36.99,37.03,226219.19244887252,24.0516,24.0646,24.0386,24.0646,226219.1924
2012-01-17 14:25:00,37.02,37.04,37.01,37.01,173361.30047194546,24.0581,24.0711,24.0516,24.0516,173361.3005
2012-01-17 14:30:00,37.01,37.02,36.96,36.97,151337.1788148925,24.0516,24.0581,24.0191,24.0256,151337.1788
2012-01-17 14:35:00,36.98,37.02,36.97,37.02,124383.84897745147,24.0321,24.0581,24.0256,24.0581,124383.849
2012-01-17 14:40:00,37.02,37.04,37.01,37.03,116203.46093340326,24.0581,24.0711,24.0516,24.0646,116203.4609
2012-01-17 14:45:00,37.03,37.04,36.99,37.01,141164.13214472996,24.0646,24.0711,24.0386,24.0516,141164.1321
2012-01-17 14:50:00,37.01,37.04,37.01,37.01,230519.14001048767,24.0516,24.0711,24.0516,24.0516,230519.14
2012-01-17 14:55:00,37.01,37.05,37.01,37.04,220241.2165705296,24.0516,24.0776,24.0516,24.0711,220241.2166
2012-01-17 15:00:00,37.04,37.05,37.0,37.04,266282.1185107499,24.0711,24.0776,24.0451,24.0711,266282.1185
2012-01-17 15:05:00,37.03,37.04,36.99,37.0,204195.07079181963,24.0646,24.0711,24.0386,24.0451,204195.0708
2012-01-17 15:10:00,37.0,37.01,36.95,36.95,205558.468799161,24.0451,24.0516,24.0126,24.0126,205558.4688
2012-01-17 15:15:00,36.95,36.97,36.94,36.94,128159.41269008914,24.0126,24.0256,24.0061,24.0061,128159.4127
2012-01-17 15:20:00,36.94,37.01,36.93,37.01,160146.8274777137,24.0061,24.0516,23.9996,24.0516,160146.8275
2012-01-17 15:25:00,37.01,37.04,37.0,37.01,169166.22968012586,24.0516,24.0711,24.0451,24.0516,169166.2297
2012-01-17 15:30:00,37.01,37.02,36.98,37.01,272155.2176192973,24.0516,24.0581,24.0321,24.0516,272155.2176
2012-01-17 15:35:00,37.01,37.01,36.97,36.98,220450.9701101206,24.0516,24.0516,24.0256,24.0321,220450.9701
2012-01-17 15:40:00,36.97,37.01,36.96,37.0,339590.9805977976,24.0256,24.0516,24.0191,24.0451,339590.9806
2012-01-17 15:45:00,37.01,37.04,36.98,37.0,331620.3460933403,24.0516,24.0711,24.0321,24.0451,331620.3461
2012-01-17 15:50:00,37.0,37.05,37.0,37.03,573780.8075511274,24.0451,24.0776,24.0451,24.0646,573780.8076
2012-01-17 15:55:00,37.03,37.07,37.01,37.02,909491.347666492,24.0646,24.0906,24.0516,24.0581,909491.3477
2012-01-18 09:30:00,36.85,36.95,36.84,36.9,478552.7005768222,23.9476,24.0126,23.9411,23.9801,478552.7006
2012-01-18 09:35:00,36.9,36.99,36.9,36.96,128893.55007865756,23.9801,24.0386,23.9801,24.0191,128893.5501
2012-01-18 09:40:00,36.96,36.96,36.85,36.88,123335.0812794966,24.0191,24.0191,23.9476,23.9671,123335.0813
2012-01-18 09:45:00,36.89,36.97,36.88,36.9,125013.10959622444,23.9736,24.0256,23.9671,23.9801,125013.1096
2012-01-18 09:50:00,36.9,37.01,36.9,37.0,169900.3670686943,23.9801,24.0516,23.9801,24.0451,169900.3671
2012-01-18 09:55:00,37.0,37.08,37.0,37.05,168117.46198217096,24.0451,24.0971,24.0451,24.0776,168117.462
2012-01-18 10:00:00,37.05,37.12,37.05,37.12,222968.0125852124,24.0776,24.1231,24.0776,24.1231,222968.0126
2012-01-18 10:05:00,37.11,37.12,37.02,37.03,508337.7031987415,24.1166,24.1231,24.0581,24.0646,508337.7032
2012-01-18 10:10:00,37.02,37.08,37.0,37.02,325957.00052438385,24.0581,24.0971,24.0451,24.0581,325957.0005
2012-01-18 10:15:00,37.02,37.03,36.97,37.0,128578.9197692711,24.0581,24.0646,24.0256,24.0451,128578.9198
2012-01-18 10:20:00,37.01,37.11,36.99,37.1,222233.875196644,24.0516,24.1166,24.0386,24.1101,222233.8752
2012-01-18 10:25:00,37.11,37.12,37.06,37.08,134766.64918720504,24.1166,24.1231,24.0841,24.0971,134766.6492
2012-01-18 10:30:00,37.08,37.12,37.04,37.05,190980.59779758783,24.0971,24.1231,24.0711,24.0776,190980.5978
2012-01-18 10:35:00,37.06,37.08,37.02,37.05,181646.5652857892,24.0841,24.0971,24.0581,24.0776,181646.5653
2012-01-18 10:40:00,37.05,37.05,36.99,37.01,176297.85002621918,24.0776,24.0776,24.0386,24.0516,176297.85
2012-01-18 10:45:00,37.01,37.07,37.0,37.03,156266.38699528054,24.0516,24.0906,24.0451,24.0646,156266.387
2012-01-18 10:50:00,37.02,37.08,37.02,37.08,104247.50917671736,24.0581,24.0971,24.0581,24.0971,104247.5092
2012-01-18 10:55:00,37.08,37.12,37.05,37.12,243104.3523859465,24.0971,24.1231,24.0776,24.1231,243104.3524
2012-01-18 11:00:00,37.11,37.14,37.11,37.12,138856.84320922915,24.1166,24.1361,24.1166,24.1231,138856.8432
2012-01-18 11:05:00,37.12,37.13,37.09,37.11,61562.663869952805,24.1231,24.1296,24.1036,24.1166,61562.6639
2012-01-18 11:10:00,37.11,37.14,37.08,37.09,199895.1232302045,24.1166,24.1361,24.0971,24.1036,199895.1232
2012-01-18 11:15:00,37.1,37.1,37.01,37.02,241636.0776088097,24.1101,24.1101,24.0516,24.0581,241636.0776
2012-01-18 11:20:00,37.02,37.03,36.98,37.0,196853.6969061353,24.0581,24.0646,24.0321,24.0451,196853.6969
2012-01-18 11:25:00,37.0,37.01,36.99,37.0,137178.8148925013,24.0451,24.0516,24.0386,24.0451,137178.8149
2012-01-18 11:30:00,37.0,37.03,36.99,37.01,168327.21552176194,24.0451,24.0646,24.0386,24.0516,168327.2155
2012-01-18 11:35:00,37.01,37.02,36.96,37.0,211116.937598322,24.0516,24.0581,24.0191,24.0451,211116.9376
2012-01-18 11:40:00,37.0,37.0,36.95,36.96,354798.1122181437,24.0451,24.0451,24.0126,24.0191,354798.1122
2012-01-18 11:45:00,36.96,36.98,36.95,36.95,76455.16518091243,24.0191,24.0321,24.0126,24.0126,76455.1652
2012-01-18 11:50:00,36.95,36.98,36.95,36.98,62926.06187729418,24.0126,24.0321,24.0126,24.0321,62926.0619
2012-01-18 11:55:00,36.98,36.99,36.97,36.99,49921.34242265338,24.0321,24.0386,24.0256,24.0386,49921.3424
2012-01-18 12:00:00,36.99,37.0,36.97,37.0,96906.13529103305,24.0386,24.0451,24.0256,24.0451,96906.1353
2012-01-18 12:05:00,37.0,37.01,36.97,36.98,53487.152595700056,24.0451,24.0516,24.0256,24.0321,53487.1526
2012-01-18 12:10:00,36.98,37.02,36.97,37.02,112218.14368117462,24.0321,24.0581,24.0256,24.0581,112218.1437
2012-01-18 12:15:00,37.02,37.02,36.99,37.0,113057.15783953854,24.0581,24.0581,24.0386,24.0451,113057.1578
2012-01-18 12:20:00,37.0,37.04,37.0,37.04,141688.5159937074,24.0451,24.0711,24.0451,24.0711,141688.516
2012-01-18 12:25:00,37.04,37.06,37.03,37.05,70896.69638175145,24.0711,24.0841,24.0646,24.0776,70896.6964
2012-01-18 12:30:00,37.05,37.09,37.05,37.09,81908.75721027792,24.0776,24.1036,24.0776,24.1036,81908.7572
2012-01-18 12:35:00,37.08,37.08,37.01,37.01,100471.9454640797,24.0971,24.0971,24.0516,24.0516,100471.9455
2012-01-18 12:40:00,37.01,37.04,37.0,37.01,173256.42370214997,24.0516,24.0711,24.0451,24.0516,173256.4237
2012-01-18 12:45:00,37.01,37.05,36.98,37.02,252438.3848977452,24.0516,24.0776,24.0321,24.0581,252438.3849
2012-01-18 12:50:00,37.02,37.03,37.0,37.01,56004.19507079182,24.0581,24.0646,24.0451,24.0516,56004.1951
2012-01-18 12:55:00,37.0,37.04,37.0,37.04,22548.50550603041,24.0451,24.0711,24.0451,24.0711,22548.5055
2012-01-18 13:00:00,37.03,37.04,37.01,37.01,46145.77871001573,24.0646,24.0711,24.0516,24.0516,46145.7787
2012-01-18 13:05:00,37.01,37.01,37.0,37.01,52753.01520713162,24.0516,24.0516,24.0451,24.0516,52753.0152
2012-01-18 13:10:00,37.01,37.05,37.01,37.04,60513.89617199791,24.0516,24.0776,24.0516,24.0711,60513.8962
2012-01-18 13:15:00,37.04,37.06,37.02,37.05,130676.45516518092,24.0711,24.0841,24.0581,24.0776,130676.4552
2012-01-18 13:20:00,37.05,37.07,37.04,37.07,95228.1069743052,24.0776,24.0906,24.0711,24.0906,95228.107
2012-01-18 13:25:00,37.07,37.07,37.04,37.05,218982.6953329837,24.0906,24.0906,24.0711,24.0776,218982.6953
2012-01-18 13:30:00,37.05,37.06,37.01,37.03,475616.1510225485,24.0776,24.0841,24.0516,24.0646,475616.151
2012-01-18 13:35:00,37.03,37.03,36.97,36.97,66072.3649711589,24.0646,24.0646,24.0256,24.0256,66072.365
2012-01-18 13:40:00,36.98,37.02,36.96,36.97,136130.0471945464,24.0321,24.0581,24.0191,24.0256,136130.0472
2012-01-18 13:45:00,36.96,37.0,36.96,36.98,98059.77975878344,24.0191,24.0451,24.0191,24.0321,98059.7798
2012-01-18 13:50:00,36.98,36.98,36.95,36.96,117566.85894074464,24.0321,24.0321,24.0126,24.0191,117566.8589
2012-01-18 13:55:00,36.95,37.0,36.94,36.96,326900.89145254326,24.0126,24.0451,24.0061,24.0191,326900.8915
2012-01-18 14:00:00,36.96,37.0,36.95,36.98,250340.84950183536,24.0191,24.0451,24.0126,24.0321,250340.8495
2012-01-18 14:05:00,36.98,37.02,36.98,37.01,62821.18510749869,24.0321,24.0581,24.0321,24.0516,62821.1851
2012-01-18 14:10:00,37.01,37.04,37.0,37.02,272994.23177766125,24.0516,24.0711,24.0451,24.0581,272994.2318
2012-01-18 14:15:00,37.02,37.05,36.96,36.98,143995.8049292082,24.0581,24.0776,24.0191,24.0321,143995.8049
2012-01-18 14:20:00,36.97,37.0,36.97,36.98,92396.43418982696,24.0256,24.0451,24.0256,24.0321,92396.4342
2012-01-18 14:25:00,36.99,37.05,36.98,37.04,61982.170949134765,24.0386,24.0776,24.0321,24.0711,61982.1709
2012-01-18 14:30:00,37.05,37.05,36.97,36.97,66701.62558993183,24.0776,24.0776,24.0256,24.0256,66701.6256
2012-01-18 14:35:00,36.97,37.01,36.96,36.97,205034.08495018355,24.0256,24.0516,24.0191,24.0256,205034.085
2012-01-18 14:40:00,36.96,37.02,36.95,37.01,189197.6927110645,24.0191,24.0581,24.0126,24.0516,189197.6927
2012-01-18 14:45:00,37.01,37.03,36.99,37.02,79811.22181436812,24.0516,24.0646,24.0386,24.0581,79811.2218
2012-01-18 14:50:00,37.03,37.03,36.97,36.97,76140.53487152596,24.0646,24.0646,24.0256,24.0256,76140.5349
2012-01-18 14:55:00,36.97,36.99,36.95,36.96,81489.25013109596,24.0256,24.0386,24.0126,24.0191,81489.2501
2012-01-18 15:00:00,36.97,37.01,36.97,37.01,85998.95123230205,24.0256,24.0516,24.0256,24.0516,85998.9512
2012-01-18 15:05:00,37.0,37.02,37.0,37.0,67750.39328788673,24.0451,24.0581,24.0451,24.0451,67750.3933
2012-01-18 15:10:00,37.0,37.04,37.0,37.03,280545.3592029365,24.0451,24.0711,24.0451,24.0646,280545.3592
2012-01-18 15:15:00,37.03,37.07,36.99,37.01,326271.6308337703,24.0646,24.0906,24.0386,24.0516,326271.6308
2012-01-18 15:20:00,37.01,37.04,37.0,37.03,139486.1038280021,24.0516,24.0711,24.0451,24.0646,139486.1038
2012-01-18 15:25:00,37.03,37.05,37.0,37.0,217304.6670162559,24.0646,24.0776,24.0451,24.0451,217304.667
2012-01-18 15:30:00,37.01,37.01,36.97,37.0,208390.14158363923,24.0516,24.0516,24.0256,24.0451,208390.1416
2012-01-18 15:35:00,37.0,37.0,36.9,36.97,756685.8940744625,24.0451,24.0451,23.9801,24.0256,756685.8941
2012-01-18 15:40:00,36.97,37.01,36.96,37.01,194861.038280021,24.0256,24.0516,24.0191,24.0516,194861.0383
2012-01-18 15:45:00,37.01,37.02,36.98,37.01,294284.21604614577,24.0516,24.0581,24.0321,24.0516,294284.216
2012-01-18 15:50:00,37.01,37.05,36.98,37.0,346093.340325118,24.0516,24.0776,24.0321,24.0451,346093.3403
2012-01-18 15:55:00,37.0,37.05,37.0,37.04,445516.5180912428,24.0451,24.0776,24.0451,24.0711,445516.5181
2012-01-19 09:30:00,37.09,37.27,36.93,37.19,1543366.5443104352,24.1036,24.2206,23.9996,24.1686,1543366.5443
2012-01-19 09:35:00,37.2,37.22,37.08,37.21,301835.3434714211,24.1751,24.1881,24.0971,24.1816,301835.3435
2012-01-19 09:40:00,37.19,37.2,37.06,37.07,172312.53277399056,24.1686,24.1751,24.0841,24.0906,172312.5328
2012-01-19 09:45:00,37.07,37.08,37.01,37.01,143681.17461982172,24.0906,24.0971,24.0516,24.0516,143681.1746
2012-01-19 09:50:00,37.02,37.04,37.01,37.03,146198.21709491347,24.0581,24.0711,24.0516,24.0646,146198.2171
2012-01-19 09:55:00,37.03,37.13,37.02,37.06,273203.9853172522,24.0646,24.1296,24.0581,24.0841,273203.9853
2012-01-19 10:00:00,37.06,37.07,37.01,37.02,190351.3371788149,24.0841,24.0906,24.0516,24.0581,190351.3372
2012-01-19 10:05:00,37.02,37.09,36.97,36.99,392868.3796539067,24.0581,24.1036,24.0256,24.0386,392868.3797
2012-01-19 10:10:00,36.99,37.08,36.95,37.08,214787.6245411641,24.0386,24.0971,24.0126,24.0971,214787.6245
2012-01-19 10:15:00,37.08,37.15,37.07,37.15,237021.49973780807,24.0971,24.1426,24.0906,24.1426,237021.4997
2012-01-19 10:20:00,37.14,37.15,37.01,37.01,150917.67173571055,24.1361,24.1426,24.0516,24.0516,150917.6717
2012-01-19 10:25:00,37.01,37.07,36.99,37.07,245411.6413214473,24.0516,24.0906,24.0386,24.0906,245411.6413
2012-01-19 10:30:00,37.06,37.17,37.06,37.17,107393.81227058209,24.0841,24.1556,24.0841,24.1556,107393.8123
2012-01-19 10:35:00,37.17,37.17,37.13,37.16,124908.23282642895,24.1556,24.1556,24.1296,24.1491,124908.2328
2012-01-19 10:40:00,37.17,37.23,37.16,37.23,304562.13948610384,24.1556,24.1946,24.1491,24.1946,304562.1395
2012-01-19 10:45:00,37.22,37.26,37.16,37.22,358049.2920818039,24.1881,24.2141,24.1491,24.1881,358049.2921
2012-01-19 10:50:00,37.22,37.24,37.22,37.24,232721.55217619296,24.1881,24.2011,24.1881,24.2011,232721.5522
2012-01-19 10:55:00,37.24,37.27,37.21,37.21,330047.194546408,24.2011,24.2206,24.1816,24.1816,330047.1945
2012-01-19 11:00:00,37.22,37.23,37.17,37.23,453277.3990561091,24.1881,24.1946,24.1556,24.1946,453277.3991
2012-01-19 11:05:00,37.23,37.24,37.22,37.23,150707.91819611957,24.1946,24.2011,24.1881,24.1946,150707.9182
2012-01-19 11:10:00,37.23,37.23,37.22,37.23,73308.86208704772,24.1946,24.1946,24.1881,24.1946,73308.8621
2012-01-19 11:15:00,37.22,37.31,37.22,37.3,347876.2454116413,24.1881,24.2465,24.1881,24.24,347876.2454
2012-01-19 11:20:00,37.3,37.38,37.29,37.37,210277.92343995805,24.24,24.292,24.2335,24.2855,210277.9234
2012-01-19 11:25:00,37.37,37.38,37.36,37.37,100681.69900367068,24.2855,24.292,24.279,24.2855,100681.699
2012-01-19 11:30:00,37.37,37.42,37.36,37.41,332249.60671211325,24.2855,24.318,24.279,24.3115,332249.6067
2012-01-19 11:35:00,37.41,37.47,37.4,37.47,422024.12165705295,24.3115,24.3505,24.305,24.3505,422024.1217
2012-01-19 11:40:00,37.47,37.59,37.46,37.58,417199.7902464604,24.3505,24.4285,24.344,24.422,417199.7902
2012-01-19 11:45:00,37.58,37.6,37.54,37.56,252543.26166754065,24.422,24.435,24.396,24.409,252543.2617
2012-01-19 11:50:00,37.57,37.57,37.46,37.48,314735.1861562664,24.4155,24.4155,24.344,24.357,314735.1862
2012-01-19 11:55:00,37.47,37.56,37.47,37.54,320922.91557420033,24.3505,24.409,24.3505,24.396,320922.9156
2012-01-19 12:00:00,37.55,37.55,37.47,37.49,188148.9250131096,24.4025,24.4025,24.3505,24.3635,188148.925
2012-01-19 12:05:00,37.48,37.49,37.38,37.38,249396.95857367595,24.357,24.3635,24.292,24.292,249396.9586
2012-01-19 12:10:00,37.38,37.39,37.37,37.38,181961.19559517567,24.292,24.2985,24.2855,24.292,181961.1956
2012-01-19 12:15:00,37.37,37.42,37.37,37.39,126796.01468274776,24.2855,24.318,24.2855,24.2985,126796.0147
2012-01-19 12:20:00,37.39,37.45,37.38,37.44,134137.3885684321,24.2985,24.3375,24.292,24.331,134137.3886
2012-01-19 12:25:00,37.44,37.48,37.43,37.44,156371.26376507603,24.331,24.357,24.3245,24.331,156371.2638
2012-01-19 12:30:00,37.44,37.46,37.43,37.46,138751.96643943366,24.331,24.344,24.3245,24.344,138751.9664
2012-01-19 12:35:00,37.46,37.47,37.44,37.47,106030.41426324067,24.344,24.3505,24.331,24.3505,106030.4143
2012-01-19 12:40:00,37.47,37.47,37.46,37.46,50340.84950183534,24.3505,24.3505,24.344,24.344,50340.8495
2012-01-19 12:45:00,37.46,37.48,37.43,37.46,128788.67330886208,24.344,24.357,24.3245,24.344,128788.6733
2012-01-19 12:50:00,37.46,37.48,37.46,37.47,60513.89617199791,24.344,24.357,24.344,24.3505,60513.8962
2012-01-19 12:55:00,37.47,37.47,37.46,37.46,69638.17514420555,24.3505,24.3505,24.344,24.344,69638.1751
2012-01-19 13:00:00,37.46,37.47,37.45,37.46,187624.54116413216,24.344,24.3505,24.3375,24.344,187624.5412
2012-01-19 13:05:00,37.47,37.47,37.46,37.46,118615.62663869953,24.3505,24.3505,24.344,24.344,118615.6266
2012-01-19 13:10:00,37.47,37.47,37.44,37.45,108127.9496591505,24.3505,24.3505,24.331,24.3375,108127.9497
2012-01-19 13:15:00,37.45,37.48,37.45,37.47,185527.0057682224,24.3375,24.357,24.3375,24.3505,185527.0058
2012-01-19 13:20:00,37.47,37.48,37.46,37.46,61143.156790770845,24.3505,24.357,24.344,24.344,61143.1568
2012-01-19 13:25:00,37.46,37.47,37.46,37.46,62611.43156790771,24.344,24.3505,24.344,24.344,62611.4316
2012-01-19 13:30:00,37.47,37.5,37.43,37.44,250131.0959622444,24.3505,24.37,24.3245,24.331,250131.096
2012-01-19 13:35:00,37.43,37.47,37.43,37.46,80545.35920293655,24.3245,24.3505,24.3245,24.344,80545.3592
2012-01-19 13:40:00,37.46,37.47,37.46,37.47,103408.49501835344,24.344,24.3505,24.344,24.3505,103408.495
2012-01-19 13:45:00,37.47,37.5,37.46,37.5,80964.86628211851,24.3505,24.37,24.344,24.37,80964.8663
2012-01-19 13:50:00,37.5,37.5,37.42,37.43,224750.9176717357,24.37,24.37,24.318,24.3245,224750.9177
2012-01-19 13:55:00,37.42,37.46,37.42,37.43,105086.52333508128,24.318,24.344,24.318,24.3245,105086.5233
2012-01-19 14:00:00,37.43,37.44,37.42,37.43,123649.71158888306,24.3245,24.331,24.318,24.3245,123649.7116
2012-01-19 14:05:00,37.43,37.46,37.42,37.45,97535.395909806,24.3245,24.344,24.318,24.3375,97535.3959
2012-01-19 14:10:00,37.46,37.47,37.45,37.46,83062.40167802831,24.344,24.3505,24.3375,24.344,83062.4017
2012-01-19 14:15:00,37.46,37.48,37.43,37.43,152910.33036182486,24.344,24.357,24.3245,24.3245,152910.3304
2012-01-19 14:20:00,37.44,37.46,37.42,37.43,263240.6921866807,24.331,24.344,24.318,24.3245,263240.6922
2012-01-19 14:25:00,37.43,37.44,37.42,37.42,92711.06449921342,24.3245,24.331,24.318,24.318,92711.0645
2012-01-19 14:30:00,37.42,37.43,37.39,37.4,73413.7388568432,24.318,24.3245,24.2985,24.305,73413.7389
2012-01-19 14:35:00,37.39,37.43,37.39,37.42,104876.7697954903,24.2985,24.3245,24.2985,24.318,104876.7698
2012-01-19 14:40:00,37.43,37.43,37.39,37.41,108337.70319874148,24.3245,24.3245,24.2985,24.3115,108337.7032
2012-01-19 14:45:00,37.41,37.43,37.4,37.41,168641.8458311484,24.3115,24.3245,24.305,24.3115,168641.8458
2012-01-19 14:50:00,37.41,37.42,37.4,37.42,99108.54745673834,24.3115,24.318,24.305,24.318,99108.5475
2012-01-19 14:55:00,37.42,37.43,37.37,37.39,230519.14001048767,24.318,24.3245,24.2855,24.2985,230519.14
2012-01-19 15:00:00,37.39,37.44,37.38,37.44,245936.02517042475,24.2985,24.331,24.292,24.331,245936.0252
2012-01-19 15:05:00,37.44,37.46,37.4,37.41,311274.2527530152,24.331,24.344,24.305,24.3115,311274.2528
2012-01-19 15:10:00,37.41,37.42,37.41,37.41,120398.53172522289,24.3115,24.318,24.3115,24.3115,120398.5317
2012-01-19 15:15:00,37.41,37.42,37.41,37.42,72889.35500786576,24.3115,24.318,24.3115,24.318,72889.355
2012-01-19 15:20:00,37.42,37.44,37.41,37.44,92815.94126900892,24.318,24.331,24.3115,24.331,92815.9413
2012-01-19 15:25:00,37.44,37.44,37.42,37.43,115679.0770844258,24.331,24.331,24.318,24.3245,115679.0771
2012-01-19 15:30:00,37.42,37.43,37.4,37.4,157734.6617724174,24.318,24.3245,24.305,24.305,157734.6618
2012-01-19 15:35:00,37.4,37.44,37.4,37.42,145464.07970634504,24.305,24.331,24.305,24.318,145464.0797
2012-01-19 15:40:00,37.42,37.47,37.42,37.47,233350.81279496592,24.318,24.3505,24.318,24.3505,233350.8128
2012-01-19 15:45:00,37.46,37.47,37.39,37.39,294493.96958573675,24.344,24.3505,24.2985,24.2985,294493.9696
2012-01-19 15:50:00,37.4,37.4,37.37,37.4,294493.96958573675,24.305,24.305,24.2855,24.305,294493.9696
2012-01-19 15:55:00,37.4,37.46,37.39,37.44,623492.3964341899,24.305,24.344,24.2985,24.331,623492.3964
2012-01-20 09:30:00,37.49,37.57,37.37,37.49,2418668.0650235973,24.3635,24.4155,24.2855,24.3635,2418668.065
2012-01-20 09:35:00,37.48,37.48,37.35,37.35,180702.6743576298,24.357,24.357,24.2725,24.2725,180702.6744
2012-01-20 09:40:00,37.36,37.39,37.32,37.32,119874.1478762454,24.279,24.2985,24.253,24.253,119874.1479
2012-01-20 09:45:00,37.31,37.33,37.27,37.32,129942.31777661249,24.2465,24.2595,24.2206,24.253,129942.3178
2012-01-20 09:50:00,37.32,37.41,37.3,37.38,121447.29942317776,24.253,24.3115,24.24,24.292,121447.2994
2012-01-20 09:55:00,37.38,37.39,37.29,37.31,125117.98636601992,24.292,24.2985,24.2335,24.2465,125117.9864
2012-01-20 10:00:00,37.31,37.32,37.24,37.27,128474.0429994756,24.2465,24.253,24.2011,24.2206,128474.043
2012-01-20 10:05:00,37.28,37.3,37.24,37.25,411746.1982170949,24.2271,24.24,24.2011,24.2076,411746.1982
2012-01-20 10:10:00,37.25,37.27,37.21,37.25,408285.26481384377,24.2076,24.2206,24.1816,24.2076,408285.2648
2012-01-20 10:15:00,37.25,37.25,37.21,37.21,134661.77241740955,24.2076,24.2076,24.1816,24.1816,134661.7724
2012-01-20 10:20:00,37.21,37.21,37.17,37.19,240901.94022024123,24.1816,24.1816,24.1556,24.1686,240901.9402
2012-01-20 10:25:00,37.2,37.22,37.19,37.2,134032.5117986366,24.1751,24.1881,24.1686,24.1751,134032.5118
2012-01-20 10:30:00,37.2,37.21,37.16,37.21,236497.11588883065,24.1751,24.1816,24.1491,24.1816,236497.1159
2012-01-20 10:35:00,37.21,37.23,37.21,37.22,118300.99632931306,24.1816,24.1946,24.1816,24.1881,118300.9963
2012-01-20 10:40:00,37.22,37.22,37.13,37.14,241216.5705296277,24.1881,24.1881,24.1296,24.1361,241216.5705
2012-01-20 10:45:00,37.13,37.2,37.11,37.19,306345.0445726272,24.1296,24.1751,24.1166,24.1686,306345.0446
2012-01-20 10:50:00,37.2,37.27,37.19,37.27,136864.18458311484,24.1751,24.2206,24.1686,24.2206,136864.1846
2012-01-20 10:55:00,37.28,37.34,37.23,37.34,348610.38280020974,24.2271,24.266,24.1946,24.266,348610.3828
2012-01-20 11:00:00,37.34,37.34,37.23,37.26,191819.61195595167,24.266,24.266,24.1946,24.2141,191819.612
2012-01-20 11:05:00,37.26,37.31,37.26,37.31,181227.05820660724,24.2141,24.2465,24.2141,24.2465,181227.0582
2012-01-20 11:10:00,37.31,37.33,37.28,37.31,359098.0597797588,24.2465,24.2595,24.2271,24.2465,359098.0598
2012-01-20 11:15:00,37.31,37.39,37.31,37.39,210382.8002097536,24.2465,24.2985,24.2465,24.2985,210382.8002
2012-01-20 11:20:00,37.39,37.42,37.34,37.42,207236.49711588884,24.2985,24.318,24.266,24.318,207236.4971
2012-01-20 11:25:00,37.42,37.46,37.4,37.43,233245.93602517043,24.318,24.344,24.305,24.3245,233245.936
2012-01-20 11:30:00,37.42,37.43,37.38,37.42,248872.57472469847,24.318,24.3245,24.292,24.318,248872.5747
2012-01-20 11:35:00,37.42,37.43,37.39,37.42,191819.61195595167,24.318,24.3245,24.2985,24.318,191819.612
2012-01-20 11:40:00,37.42,37.42,37.36,37.37,141898.2695332984,24.318,24.318,24.279,24.2855,141898.2695
2012-01-20 11:45:00,37.37,37.4,37.34,37.34,101101.20608285264,24.2855,24.305,24.266,24.266,101101.2061
2012-01-20 11:50:00,37.34,37.41,37.34,37.38,226324.06921866807,24.266,24.3115,24.266,24.292,226324.0692
2012-01-20 11:55:00,37.38,37.39,37.37,37.38,85159.93707393813,24.292,24.2985,24.2855,24.292,85159.9371
2012-01-20 12:00:00,37.38,37.39,37.35,37.38,121657.05296276876,24.292,24.2985,24.2725,24.292,121657.053
2012-01-20 12:05:00,37.38,37.39,37.34,37.35,138856.84320922915,24.292,24.2985,24.266,24.2725,138856.8432
2012-01-20 12:10:00,37.36,37.37,37.35,37.36,32406.921866806504,24.279,24.2855,24.2725,24.279,32406.9219
2012-01-20 12:15:00,37.36,37.38,37.35,37.38,62506.55479811222,24.279,24.292,24.2725,24.292,62506.5548
2012-01-20 12:20:00,37.38,37.38,37.35,37.36,99423.1777661248,24.292,24.292,24.2725,24.279,99423.1778
2012-01-20 12:25:00,37.36,37.38,37.32,37.33,65967.4882013634,24.279,24.292,24.253,24.2595,65967.4882
2012-01-20 12:30:00,37.33,37.34,37.3,37.32,178290.50865233352,24.2595,24.266,24.24,24.253,178290.5087
2012-01-20 12:35:00,37.32,37.38,37.29,37.38,243733.61300471943,24.253,24.292,24.2335,24.292,243733.613
2012-01-20 12:40:00,37.38,37.39,37.35,37.36,118825.3801782905,24.292,24.2985,24.2725,24.279,118825.3802
2012-01-20 12:45:00,37.37,37.39,37.36,37.38,78238.07026743576,24.2855,24.2985,24.279,24.292,78238.0703
2012-01-20 12:50:00,37.38,37.39,37.37,37.39,101206.08285264812,24.292,24.2985,24.2855,24.2985,101206.0829
2012-01-20 12:55:00,37.39,37.4,37.37,37.4,54850.55060304143,24.2985,24.305,24.2855,24.305,54850.5506
2012-01-20 13:00:00,37.4,37.41,37.35,37.35,85055.06030414264,24.305,24.3115,24.2725,24.2725,85055.0603
2012-01-20 13:05:00,37.35,37.37,37.33,37.36,57052.96276874672,24.2725,24.2855,24.2595,24.279,57052.9628
2012-01-20 13:10:00,37.37,37.37,37.32,37.37,83272.15521761929,24.2855,24.2855,24.253,24.2855,83272.1552
2012-01-20 13:15:00,37.36,37.37,37.33,37.33,41531.20083901416,24.279,24.2855,24.2595,24.2595,41531.2008
2012-01-20 13:20:00,37.33,37.36,37.31,37.36,57682.22338751966,24.2595,24.279,24.2465,24.279,57682.2234
2012-01-20 13:25:00,37.36,37.39,37.35,37.37,191400.1048767698,24.279,24.2985,24.2725,24.2855,191400.1049
2012-01-20 13:30:00,37.37,37.37,37.32,37.34,80125.8521237546,24.2855,24.2855,24.253,24.266,80125.8521
2012-01-20 13:35:00,37.34,37.34,37.3,37.32,44467.75039328789,24.266,24.266,24.24,24.253,44467.7504
2012-01-20 13:40:00,37.33,37.38,37.33,37.38,67540.63974829575,24.2595,24.292,24.2595,24.292,67540.6397
2012-01-20 13:45:00,37.38,37.38,37.31,37.32,55374.93445201888,24.292,24.292,24.2465,24.253,55374.9345
2012-01-20 13:50:00,37.32,37.33,37.3,37.31,44048.24331410592,24.253,24.2595,24.24,24.2465,44048.2433
2012-01-20 13:55:00,37.3,37.34,37.3,37.31,84845.30676455166,24.24,24.266,24.24,24.2465,84845.3068
2012-01-20 14:00:00,37.32,37.35,37.3,37.35,67855.27005768222,24.253,24.2725,24.24,24.2725,67855.2701
2012-01-20 14:05:00,37.35,37.36,37.31,37.33,117881.4892501311,24.2725,24.279,24.2465,24.2595,117881.4893
2012-01-20 14:10:00,37.33,37.34,37.31,37.32,81594.12690089145,24.2595,24.266,24.2465,24.253,81594.1269
2012-01-20 14:15:00,37.33,37.34,37.32,37.34,66282.11851074987,24.2595,24.266,24.253,24.266,66282.1185
2012-01-20 14:20:00,37.34,37.34,37.3,37.31,64394.33665443104,24.266,24.266,24.24,24.2465,64394.3367
2012-01-20 14:25:00,37.31,37.31,37.3,37.3,32616.675406397484,24.2465,24.2465,24.24,24.24,32616.6754
2012-01-20 14:30:00,37.31,37.31,37.27,37.27,210697.43051914,24.2465,24.2465,24.2206,24.2206,210697.4305
2012-01-20 14:35:00,37.27,37.35,37.27,37.34,146512.84740429994,24.2206,24.2725,24.2206,24.266,146512.8474
2012-01-20 14:40:00,37.34,37.35,37.33,37.34,52962.7687467226,24.266,24.2725,24.2595,24.266,52962.7687
2012-01-20 14:45:00,37.35,37.37,37.34,37.34,72784.47823807027,24.2725,24.2855,24.266,24.266,72784.4782
2012-01-20 14:50:00,37.35,37.36,37.32,37.32,92920.8180388044,24.2725,24.279,24.253,24.253,92920.818
2012-01-20 14:55:00,37.32,37.35,37.32,37.35,85474.5673833246,24.253,24.2725,24.253,24.2725,85474.5674
2012-01-20 15:00:00,37.35,37.38,37.34,37.38,104981.6465652858,24.2725,24.292,24.266,24.292,104981.6466
2012-01-20 15:05:00,37.37,37.38,37.35,37.36,137178.8148925013,24.2855,24.292,24.2725,24.279,137178.8149
2012-01-20 15:10:00,37.37,37.37,37.36,37.37,51389.61719979025,24.2855,24.2855,24.279,24.2855,51389.6172
2012-01-20 15:15:00,37.37,37.38,37.36,37.37,113896.17199790246,24.2855,24.292,24.279,24.2855,113896.172
2012-01-20 15:20:00,37.37,37.37,37.36,37.37,149029.8898793917,24.2855,24.2855,24.279,24.2855,149029.8899
2012-01-20 15:25:00,37.37,37.37,37.32,37.34,284845.3067645517,24.2855,24.2855,24.253,24.266,284845.3068
2012-01-20 15:30:00,37.34,37.35,37.32,37.33,114735.18615626638,24.266,24.2725,24.253,24.2595,114735.1862
2012-01-20 15:35:00,37.33,37.34,37.32,37.33,200000.0,24.2595,24.266,24.253,24.2595,200000.0
2012-01-20 15:40:00,37.33,37.37,37.32,37.36,406816.9900367069,24.2595,24.2855,24.253,24.279,406816.99
2012-01-20 15:45:00,37.37,37.38,37.36,37.37,387100.1573151547,24.2855,24.292,24.279,24.2855,387100.1573
2012-01-20 15:50:00,37.37,37.39,37.36,37.38,236706.8694284216,24.2855,24.2985,24.279,24.292,236706.8694
2012-01-20 15:55:00,37.38,37.42,37.37,37.39,745044.5726271631,24.292,24.318,24.2855,24.2985,745044.5726
2012-01-23 09:30:00,37.15,37.28,37.11,37.14,648662.8211851075,24.1426,24.2271,24.1166,24.1361,648662.8212
2012-01-23 09:35:00,37.13,37.15,37.05,37.1,249606.71211326693,24.1296,24.1426,24.0776,24.1101,249606.7121
2012-01-23 09:40:00,37.1,37.19,37.1,37.19,161510.22548505507,24.1101,24.1686,24.1101,24.1686,161510.2255
2012-01-23 09:45:00,37.19,37.19,37.13,37.15,216675.40639748296,24.1686,24.1686,24.1296,24.1426,216675.4064
2012-01-23 09:50:00,37.14,37.2,37.14,37.2,294913.4766649187,24.1361,24.1751,24.1361,24.1751,294913.4767
2012-01-23 09:55:00,37.19,37.21,37.12,37.19,270477.1893025695,24.1686,24.1816,24.1231,24.1686,270477.1893
2012-01-23 10:00:00,37.19,37.19,37.14,37.15,294389.09281594126,24.1686,24.1686,24.1361,24.1426,294389.0928
2012-01-23 10:05:00,37.14,37.16,37.11,37.13,253067.6455165181,24.1361,24.1491,24.1166,24.1296,253067.6455
2012-01-23 10:10:00,37.12,37.16,37.03,37.03,522705.82066072366,24.1231,24.1491,24.0646,24.0646,522705.8207
2012-01-23 10:15:00,37.03,37.03,36.96,36.97,347351.86156266386,24.0646,24.0646,24.0191,24.0256,347351.8616
2012-01-23 10:20:00,36.98,37.08,36.97,37.06,282642.8945988464,24.0321,24.0971,24.0256,24.0841,282642.8946
2012-01-23 10:25:00,37.07,37.13,37.04,37.11,325537.4934452019,24.0906,24.1296,24.0711,24.1166,325537.4934
2012-01-23 10:30:00,37.11,37.13,37.11,37.13,94284.21604614578,24.1166,24.1296,24.1166,24.1296,94284.216
2012-01-23 10:35:00,37.13,37.16,37.11,37.11,235867.85527005768,24.1296,24.1491,24.1166,24.1166,235867.8553
2012-01-23 10:40:00,37.11,37.15,37.09,37.11,487886.7330886209,24.1166,24.1426,24.1036,24.1166,487886.7331
2012-01-23 10:45:00,37.11,37.12,37.08,37.12,198426.84845306765,24.1166,24.1231,24.0971,24.1231,198426.8485
2012-01-23 10:50:00,37.12,37.13,37.11,37.13,112637.65076035658,24.1231,24.1296,24.1166,24.1296,112637.6508
2012-01-23 10:55:00,37.12,37.17,37.12,37.17,148925.0131095962,24.1231,24.1556,24.1231,24.1556,148925.0131
2012-01-23 11:00:00,37.17,37.17,37.11,37.15,102359.72732039854,24.1556,24.1556,24.1166,24.1426,102359.7273
2012-01-23 11:05:00,37.15,37.17,37.11,37.15,174829.57524908232,24.1426,24.1556,24.1166,24.1426,174829.5752
2012-01-23 11:10:00,37.16,37.16,37.1,37.12,206292.60618772943,24.1491,24.1491,24.1101,24.1231,206292.6062
2012-01-23 11:15:00,37.13,37.14,37.11,37.14,96486.62821185109,24.1296,24.1361,24.1166,24.1361,96486.6282
2012-01-23 11:20:00,37.13,37.13,37.1,37.12,98374.4100681699,24.1296,24.1296,24.1101,24.1231,98374.4101
2012-01-23 11:25:00,37.13,37.14,37.1,37.11,82328.26428945988,24.1296,24.1361,24.1101,24.1166,82328.2643
2012-01-23 11:30:00,37.12,37.13,37.09,37.13,56213.9486103828,24.1231,24.1296,24.1036,24.1296,56213.9486
2012-01-23 11:35:00,37.12,37.14,37.05,37.06,228526.48138437336,24.1231,24.1361,24.0776,24.0841,228526.4814
2012-01-23 11:40:00,37.06,37.09,37.01,37.04,161405.34871525958,24.0841,24.1036,24.0516,24.0711,161405.3487
2012-01-23 11:45:00,37.04,37.05,36.95,37.0,269428.4216046146,24.0711,24.0776,24.0126,24.0451,269428.4216
2012-01-23 11:50:00,37.0,37.02,36.99,37.0,53067.64551651809,24.0451,24.0581,24.0386,24.0451,53067.6455
2012-01-23 11:55:00,37.01,37.01,36.96,36.97,61982.170949134765,24.0516,24.0516,24.0191,24.0256,61982.1709
2012-01-23 12:00:00,36.97,36.99,36.95,36.99,134032.5117986366,24.0256,24.0386,24.0126,24.0386,134032.5118
2012-01-23 12:05:00,36.99,37.01,36.98,37.0,78552.70057682223,24.0386,24.0516,24.0321,24.0451,78552.7006
2012-01-23 12:10:00,37.01,37.05,37.01,37.01,134032.5117986366,24.0516,24.0776,24.0516,24.0516,134032.5118
2012-01-23 12:15:00,37.01,37.03,37.0,37.03,57367.59307813319,24.0516,24.0646,24.0451,24.0646,57367.5931
2012-01-23 12:20:00,37.03,37.03,37.01,37.02,59674.88201363398,24.0646,24.0646,24.0516,24.0581,59674.882
2012-01-23 12:25:00,37.02,37.04,37.0,37.01,108757.21027792344,24.0581,24.0711,24.0451,24.0516,108757.2103
2012-01-23 12:30:00,37.01,37.02,37.0,37.01,74252.75301520713,24.0516,24.0581,24.0451,24.0516,74252.753
2012-01-23 12:35:00,37.01,37.01,36.98,37.0,70267.43576297851,24.0516,24.0516,24.0321,24.0451,70267.4358
2012-01-23 12:40:00,37.01,37.01,36.99,37.0,33875.19664394337,24.0516,24.0516,24.0386,24.0451,33875.1966
2012-01-23 12:45:00,36.99,37.02,36.99,37.0,65233.35081279497,24.0386,24.0581,24.0386,24.0451,65233.3508
2012-01-23 12:50:00,37.0,37.0,36.96,36.97,74042.99947561615,24.0451,24.0451,24.0191,24.0256,74042.9995
2012-01-23 12:55:00,36.98,37.01,36.95,37.01,59150.49816465653,24.0321,24.0516,24.0126,24.0516,59150.4982
2012-01-23 13:00:00,37.01,37.01,36.95,36.95,277399.0561090718,24.0516,24.0516,24.0126,24.0126,277399.0561
2012-01-23 13:05:00,36.95,36.99,36.94,36.94,87047.71893025695,24.0126,24.0386,24.0061,24.0061,87047.7189
2012-01-23 13:10:00,36.94,36.96,36.9,36.93,166544.3104352386,24.0061,24.0191,23.9801,23.9996,166544.3104
2012-01-23 13:15:00,36.94,36.96,36.9,36.91,151546.9323544835,24.0061,24.0191,23.9801,23.9866,151546.9324
2012-01-23 13:20:00,36.92,36.95,36.91,36.95,60933.403251179865,23.9931,24.0126,23.9866,24.0126,60933.4033
2012-01-23 13:25:00,36.95,37.02,36.93,37.02,501206.08285264816,24.0126,24.0581,23.9996,24.0581,501206.0829
2012-01-23 13:30:00,37.03,37.03,36.96,36.99,170634.50445726272,24.0646,24.0646,24.0191,24.0386,170634.5045
2012-01-23 13:35:00,36.99,37.01,36.98,36.98,73833.24593602517,24.0386,24.0516,24.0321,24.0321,73833.2459
2012-01-23 13:40:00,36.99,37.0,36.98,37.0,28631.35815416885,24.0386,24.0451,24.0321,24.0451,28631.3582
2012-01-23 13:45:00,37.0,37.0,36.96,36.97,42055.58468799161,24.0451,24.0451,24.0191,24.0256,42055.5847
2012-01-23 13:50:00,36.97,36.98,36.95,36.96,67540.63974829575,24.0256,24.0321,24.0126,24.0191,67540.6397
2012-01-23 13:55:00,36.96,36.98,36.94,36.97,72155.21761929733,24.0191,24.0321,24.0061,24.0256,72155.2176
2012-01-23 14:00:00,36.97,36.99,36.95,36.98,65338.22758259046,24.0256,24.0386,24.0126,24.0321,65338.2276
2012-01-23 14:05:00,36.99,37.0,36.96,37.0,57996.85369690614,24.0386,24.0451,24.0191,24.0451,57996.8537
2012-01-23 14:10:00,37.0,37.0,36.95,36.96,70686.94284216047,24.0451,24.0451,24.0126,24.0191,70686.9428
2012-01-23 14:15:00,36.95,36.97,36.94,36.96,102674.357629785,24.0126,24.0256,24.0061,24.0191,102674.3576
2012-01-23 14:20:00,36.96,36.98,36.95,36.98,73413.7388568432,24.0191,24.0321,24.0126,24.0321,73413.7389
2012-01-23 14:25:00,36.98,37.0,36.96,36.96,102884.111169376,24.0321,24.0451,24.0191,24.0191,102884.1112
2012-01-23 14:30:00,36.96,36.97,36.95,36.97,64079.70634504457,24.0191,24.0256,24.0126,24.0256,64079.7063
2012-01-23 14:35:00,36.97,36.97,36.95,36.96,74672.26009438909,24.0256,24.0256,24.0126,24.0191,74672.2601
2012-01-23 14:40:00,36.96,36.97,36.95,36.95,61457.78710015732,24.0191,24.0256,24.0126,24.0126,61457.7871
2012-01-23 14:45:00,36.95,36.96,36.9,36.94,105296.27687467226,24.0126,24.0191,23.9801,24.0061,105296.2769
2012-01-23 14:50:00,36.93,36.94,36.88,36.88,160671.21132669115,23.9996,24.0061,23.9671,23.9671,160671.2113
2012-01-23 14:55:00,36.88,37.0,36.88,36.98,125327.73990561091,23.9671,24.0451,23.9671,24.0321,125327.7399
2012-01-23 15:00:00,36.98,37.01,36.97,37.01,78342.94703723125,24.0321,24.0516,24.0256,24.0516,78342.947
2012-01-23 15:05:00,37.01,37.04,37.01,37.03,119140.01048767698,24.0516,24.0711,24.0516,24.0646,119140.0105
2012-01-23 15:10:00,37.02,37.05,37.01,37.02,99632.9313057158,24.0581,24.0776,24.0516,24.0581,99632.9313
2012-01-23 15:15:00,37.01,37.02,36.98,36.99,112847.40429994756,24.0516,24.0581,24.0321,24.0386,112847.4043
2012-01-23 15:20:00,37.0,37.01,36.99,37.01,83796.53906659674,24.0451,24.0516,24.0386,24.0516,83796.5391
2012-01-23 15:25:00,37.0,37.01,36.96,36.98,127949.65915049816,24.0451,24.0516,24.0191,24.0321,127949.6592
2012-01-23 15:30:00,36.98,37.0,36.96,36.97,122705.82066072364,24.0321,24.0451,24.0191,24.0256,122705.8207
2012-01-23 15:35:00,36.96,37.01,36.93,37.0,310435.2385946513,24.0191,24.0516,23.9996,24.0451,310435.2386
2012-01-23 15:40:00,37.01,37.04,37.0,37.04,262506.5547981122,24.0516,24.0711,24.0451,24.0711,262506.5548
2012-01-23 15:45:00,37.04,37.07,37.03,37.06,259465.128474043,24.0711,24.0906,24.0646,24.0841,259465.1285
2012-01-23 15:50:00,37.06,37.06,37.01,37.02,307393.8122705821,24.0841,24.0841,24.0516,24.0581,307393.8123
2012-01-23 15:55:00,37.02,37.02,36.98,36.98,459989.5123230204,24.0581,24.0581,24.0321,24.0321,459989.5123
2012-01-24 09:30:00,37.14,37.18,37.1,37.16,657367.5930781332,24.1361,24.1621,24.1101,24.1491,657367.5931
2012-01-24 09:35:00,37.14,37.15,37.02,37.12,289669.6381751442,24.1361,24.1426,24.0581,24.1231,289669.6382
2012-01-24 09:40:00,37.12,37.24,37.12,37.24,590141.583639224,24.1231,24.2011,24.1231,24.2011,590141.5836
2012-01-24 09:45:00,37.24,37.38,37.19,37.36,814053.4871525957,24.2011,24.292,24.1686,24.279,814053.4872
2012-01-24 09:50:00,37.37,37.39,37.19,37.2,224436.28736234925,24.2855,24.2985,24.1686,24.1751,224436.2874
2012-01-24 09:55:00,37.21,37.27,37.21,37.24,225485.0550603041,24.1816,24.2206,24.1816,24.2011,225485.0551
2012-01-24 10:00:00,37.24,37.25,37.18,37.21,292396.43418982695,24.2011,24.2076,24.1621,24.1816,292396.4342
2012-01-24 10:05:00,37.21,37.22,37.19,37.2,140325.117986366,24.1816,24.1881,24.1686,24.1751,140325.118
2012-01-24 10:10:00,37.2,37.2,37.13,37.17,145673.83324593602,24.1751,24.1751,24.1296,24.1556,145673.8332
2012-01-24 10:15:00,37.17,37.18,37.1,37.1,140115.36444677503,24.1556,24.1621,24.1101,24.1101,140115.3644
2012-01-24 10:20:00,37.1,37.11,37.04,37.04,153854.22128998427,24.1101,24.1166,24.0711,24.0711,153854.2213
2012-01-24 10:25:00,37.04,37.04,36.93,37.03,385841.6360776088,24.0711,24.0711,23.9996,24.0646,385841.6361
2012-01-24 10:30:00,37.04,37.08,37.0,37.06,201048.7676979549,24.0711,24.0971,24.0451,24.0841,201048.7677
2012-01-24 10:35:00,37.05,37.12,37.05,37.1,124174.09543786052,24.0776,24.1231,24.0776,24.1101,124174.0954
2012-01-24 10:40:00,37.1,37.12,37.04,37.12,125013.10959622444,24.1101,24.1231,24.0711,24.1231,125013.1096
2012-01-24 10:45:00,37.12,37.16,37.09,37.11,115679.0770844258,24.1231,24.1491,24.1036,24.1166,115679.0771
2012-01-24 10:50:00,37.12,37.13,37.03,37.03,182066.0723649712,24.1231,24.1296,24.0646,24.0646,182066.0724
2012-01-24 10:55:00,37.04,37.08,37.03,37.07,75825.90456213949,24.0711,24.0971,24.0646,24.0906,75825.9046
2012-01-24 11:00:00,37.06,37.15,37.06,37.08,277818.5631882538,24.0841,24.1426,24.0841,24.0971,277818.5632
2012-01-24 11:05:00,37.08,37.1,37.07,37.09,78028.31672784478,24.0971,24.1101,24.0906,24.1036,78028.3167
2012-01-24 11:10:00,37.09,37.16,37.09,37.14,245306.7645516518,24.1036,24.1491,24.1036,24.1361,245306.7646
2012-01-24 11:15:00,37.14,37.17,37.11,37.14,145883.586785527,24.1361,24.1556,24.1166,24.1361,145883.5868
2012-01-24 11:20:00,37.14,37.17,37.13,37.14,111903.51337178815,24.1361,24.1556,24.1296,24.1361,111903.5134
2012-01-24 11:25:00,37.14,37.14,37.1,37.1,69847.92868379653,24.1361,24.1361,24.1101,24.1101,69847.9287
2012-01-24 11:30:00,37.1,37.13,37.1,37.13,97430.5191400105,24.1101,24.1296,24.1101,24.1296,97430.5191
2012-01-24 11:35:00,37.13,37.13,37.04,37.06,130152.07131620348,24.1296,24.1296,24.0711,24.0841,130152.0713
2012-01-24 11:40:00,37.06,37.07,37.02,37.05,75196.64394336655,24.0841,24.0906,24.0581,24.0776,75196.6439
2012-01-24 11:45:00,37.04,37.06,37.02,37.05,124069.21866806502,24.0711,24.0841,24.0581,24.0776,124069.2187
2012-01-24 11:50:00,37.05,37.11,37.04,37.11,109491.34766649189,24.0776,24.1166,24.0711,24.1166,109491.3477
2012-01-24 11:55:00,37.11,37.12,37.1,37.12,67750.39328788673,24.1166,24.1231,24.1101,24.1231,67750.3933
2012-01-24 12:00:00,37.11,37.13,37.08,37.09,93550.07865757737,24.1166,24.1296,24.0971,24.1036,93550.0787
2012-01-24 12:05:00,37.08,37.11,37.08,37.09,73938.12270582066,24.0971,24.1166,24.0971,24.1036,73938.1227
2012-01-24 12:10:00,37.09,37.1,37.05,37.07,73623.49239643419,24.1036,24.1101,24.0776,24.0906,73623.4924
2012-01-24 12:15:00,37.06,37.07,36.99,36.99,158573.67593078135,24.0841,24.0906,24.0386,24.0386,158573.6759
2012-01-24 12:20:00,37.0,37.01,36.97,37.0,197063.45044572628,24.0451,24.0516,24.0256,24.0451,197063.4504
2012-01-24 12:25:00,37.0,37.01,36.98,36.99,76245.41164132145,24.0451,24.0516,24.0321,24.0386,76245.4116
2012-01-24 12:30:00,36.99,37.01,36.98,37.01,174410.06816990036,24.0386,24.0516,24.0321,24.0516,174410.0682
2012-01-24 12:35:00,37.01,37.01,36.92,36.93,213843.7336130048,24.0516,24.0516,23.9931,23.9996,213843.7336
2012-01-24 12:40:00,36.92,36.94,36.9,36.91,109701.10120608284,23.9931,24.0061,23.9801,23.9866,109701.1012
2012-01-24 12:45:00,36.91,37.0,36.9,36.98,163607.76088096487,23.9866,24.0451,23.9801,24.0321,163607.7609
2012-01-24 12:50:00,36.99,37.01,36.96,36.98,182800.2097535396,24.0386,24.0516,24.0191,24.0321,182800.2098
2012-01-24 12:55:00,36.98,37.0,36.97,36.99,117147.35186156268,24.0321,24.0451,24.0256,24.0386,117147.3519
2012-01-24 13:00:00,37.0,37.01,36.96,37.0,115364.44677503932,24.0451,24.0516,24.0191,24.0451,115364.4468
2012-01-24 13:05:00,37.0,37.01,36.98,36.99,78238.07026743576,24.0451,24.0516,24.0321,24.0386,78238.0703
2012-01-24 13:10:00,36.99,37.0,36.98,36.99,55794.44153120084,24.0386,24.0451,24.0321,24.0386,55794.4415
2012-01-24 13:15:00,36.98,37.01,36.97,36.98,69533.29837441006,24.0321,24.0516,24.0256,24.0321,69533.2984
2012-01-24 13:20:00,36.97,37.0,36.96,37.0,50970.11012060829,24.0256,24.0451,24.0191,24.0451,50970.1101
2012-01-24 13:25:00,36.99,37.0,36.97,36.98,53906.659674882016,24.0386,24.0451,24.0256,24.0321,53906.6597
2012-01-24 13:30:00,36.98,37.0,36.98,36.99,41636.077608809646,24.0321,24.0451,24.0321,24.0386,41636.0776
2012-01-24 13:35:00,37.0,37.0,36.99,36.99,30624.016780283167,24.0451,24.0451,24.0386,24.0386,30624.0168
2012-01-24 13:40:00,36.99,36.99,36.94,36.94,147456.73833245935,24.0386,24.0386,24.0061,24.0061,147456.7383
2012-01-24 13:45:00,36.95,36.97,36.94,36.97,67960.14682747771,24.0126,24.0256,24.0061,24.0256,67960.1468
2012-01-24 13:50:00,36.97,36.97,36.92,36.92,112008.39014158364,24.0256,24.0256,23.9931,23.9931,112008.3901
2012-01-24 13:55:00,36.92,36.93,36.87,36.89,125537.4934452019,23.9931,23.9996,23.9606,23.9736,125537.4934
2012-01-24 14:00:00,36.89,36.9,36.86,36.87,180388.0440482433,23.9736,23.9801,23.9541,23.9606,180388.044
2012-01-24 14:05:00,36.87,36.88,36.86,36.88,54850.55060304143,23.9606,23.9671,23.9541,23.9671,54850.5506
2012-01-24 14:10:00,36.88,36.9,36.85,36.89,86523.3350812795,23.9671,23.9801,23.9476,23.9736,86523.3351
2012-01-24 14:15:00,36.89,36.9,36.88,36.88,53382.275825904566,23.9736,23.9801,23.9671,23.9671,53382.2758
2012-01-24 14:20:00,36.89,36.9,36.86,36.89,118615.62663869953,23.9736,23.9801,23.9541,23.9736,118615.6266
2012-01-24 14:25:00,36.88,36.91,36.88,36.9,72155.21761929733,23.9671,23.9866,23.9671,23.9801,72155.2176
2012-01-24 14:30:00,36.91,36.91,36.88,36.88,38070.26743576298,23.9866,23.9866,23.9671,23.9671,38070.2674
2012-01-24 14:35:00,36.89,36.91,36.88,36.89,71421.0802307289,23.9736,23.9866,23.9671,23.9736,71421.0802
2012-01-24 14:40:00,36.9,36.93,36.89,36.9,63765.0760356581,23.9801,23.9996,23.9736,23.9801,63765.076
2012-01-24 14:45:00,36.9,36.92,36.87,36.88,86523.3350812795,23.9801,23.9931,23.9606,23.9671,86523.3351
2012-01-24 14:50:00,36.88,36.9,36.87,36.9,51809.12427897221,23.9671,23.9801,23.9606,23.9801,51809.1243
2012-01-24 14:55:00,36.9,36.94,36.89,36.92,168641.8458311484,23.9801,24.0061,23.9736,23.9931,168641.8458
2012-01-24 15:00:00,36.91,36.93,36.86,36.87,168851.5993707394,23.9866,23.9996,23.9541,23.9606,168851.5994
2012-01-24 15:05:00,36.86,36.91,36.86,36.9,60828.526481384375,23.9541,23.9866,23.9541,23.9801,60828.5265
2012-01-24 15:10:00,36.9,36.96,36.89,36.96,253172.5222863136,23.9801,24.0191,23.9736,24.0191,253172.5223
2012-01-24 15:15:00,36.96,37.0,36.95,36.99,138542.21289984268,24.0191,24.0451,24.0126,24.0386,138542.2129
2012-01-24 15:20:00,37.0,37.0,36.93,36.95,340639.7482957525,24.0451,24.0451,23.9996,24.0126,340639.7483
2012-01-24 15:25:00,36.95,36.98,36.95,36.97,89564.76140534872,24.0126,24.0321,24.0126,24.0256,89564.7614
2012-01-24 15:30:00,36.98,36.98,36.96,36.97,151127.42527530153,24.0321,24.0321,24.0191,24.0256,151127.4253
2012-01-24 15:35:00,36.97,36.99,36.95,36.95,234923.96434189827,24.0256,24.0386,24.0126,24.0126,234923.9643
2012-01-24 15:40:00,36.95,36.99,36.95,36.99,180597.7975878343,24.0126,24.0386,24.0126,24.0386,180597.7976
2012-01-24 15:45:00,36.99,37.01,36.97,37.01,242370.2149973781,24.0386,24.0516,24.0256,24.0516,242370.215
2012-01-24 15:50:00,37.01,37.02,36.97,36.97,214682.74777136865,24.0516,24.0581,24.0256,24.0256,214682.7478
2012-01-24 15:55:00,36.98,37.01,36.97,36.98,391819.6119559518,24.0321,24.0516,24.0256,24.0321,391819.612
2012-01-25 09:30:00,36.81,36.92,36.62,36.66,508232.826428946,23.9216,23.9931,23.7981,23.8241,508232.8264
2012-01-25 09:35:00,36.67,36.72,36.61,36.63,225799.68536969065,23.8306,23.8631,23.7916,23.8046,225799.6854
2012-01-25 09:40:00,36.63,36.65,36.51,36.51,363712.6376507604,23.8046,23.8176,23.7267,23.7267,363712.6377
2012-01-25 09:45:00,36.51,36.56,36.48,36.49,221919.24488725743,23.7267,23.7591,23.7072,23.7137,221919.2449
2012-01-25 09:50:00,36.49,36.58,36.48,36.57,166963.81751442057,23.7137,23.7721,23.7072,23.7656,166963.8175
2012-01-25 09:55:00,36.57,36.57,36.54,36.56,80755.11274252753,23.7656,23.7656,23.7461,23.7591,80755.1127
2012-01-25 10:00:00,36.56,36.65,36.55,36.65,151861.56266386996,23.7591,23.8176,23.7526,23.8176,151861.5627
2012-01-25 10:05:00,36.64,36.71,36.64,36.69,180807.55112742528,23.8111,23.8566,23.8111,23.8436,180807.5511
2012-01-25 10:10:00,36.7,36.73,36.65,36.67,165495.5427372837,23.8501,23.8696,23.8176,23.8306,165495.5427
2012-01-25 10:15:00,36.66,36.71,36.63,36.69,141688.5159937074,23.8241,23.8566,23.8046,23.8436,141688.516
2012-01-25 10:20:00,36.69,36.74,36.69,36.72,126166.75406397483,23.8436,23.8761,23.8436,23.8631,126166.7541
2012-01-25 10:25:00,36.72,36.75,36.71,36.74,89774.5149449397,23.8631,23.8826,23.8566,23.8761,89774.5149
2012-01-25 10:30:00,36.74,36.8,36.72,36.79,126796.01468274776,23.8761,23.9151,23.8631,23.9086,126796.0147
2012-01-25 10:35:00,36.79,36.8,36.77,36.79,70896.69638175145,23.9086,23.9151,23.8956,23.9086,70896.6964
2012-01-25 10:40:00,36.79,36.8,36.77,36.8,36601.99265862611,23.9086,23.9151,23.8956,23.9151,36601.9927
2012-01-25 10:45:00,36.79,36.82,36.76,36.82,183324.59360251704,23.9086,23.9281,23.8891,23.9281,183324.5936
2012-01-25 10:50:00,36.81,36.83,36.77,36.78,183639.2239119035,23.9216,23.9346,23.8956,23.9021,183639.2239
2012-01-25 10:55:00,36.78,36.81,36.78,36.81,108547.45673833246,23.9021,23.9216,23.9021,23.9216,108547.4567
2012-01-25 11:00:00,36.81,36.82,36.79,36.81,121971.68327215522,23.9216,23.9281,23.9086,23.9216,121971.6833
2012-01-25 11:05:00,36.82,36.83,36.76,36.76,288411.1169375984,23.9281,23.9346,23.8891,23.8891,288411.1169
2012-01-25 11:10:00,36.75,36.76,36.72,36.72,149659.15049816467,23.8826,23.8891,23.8631,23.8631,149659.1505
2012-01-25 11:15:00,36.72,36.76,36.72,36.74,126586.2611431568,23.8631,23.8891,23.8631,23.8761,126586.2611
2012-01-25 11:20:00,36.74,36.78,36.73,36.76,205138.96171997904,23.8761,23.9021,23.8696,23.8891,205138.9617
2012-01-25 11:25:00,36.76,36.81,36.75,36.81,136654.43104352386,23.8891,23.9216,23.8826,23.9216,136654.431
2012-01-25 11:30:00,36.81,36.85,36.8,36.85,177031.98741478764,23.9216,23.9476,23.9151,23.9476,177031.9874
2012-01-25 11:35:00,36.85,36.86,36.8,36.81,144939.6958573676,23.9476,23.9541,23.9151,23.9216,144939.6959
2012-01-25 11:40:00,36.81,36.85,36.79,36.81,107184.05873099108,23.9216,23.9476,23.9086,23.9216,107184.0587
2012-01-25 11:45:00,36.81,36.81,36.78,36.79,97011.01206082852,23.9216,23.9216,23.9021,23.9086,97011.0121
2012-01-25 11:50:00,36.79,36.8,36.78,36.78,42370.21499737808,23.9086,23.9151,23.9021,23.9021,42370.215
2012-01-25 11:55:00,36.79,36.82,36.78,36.81,43838.48977451494,23.9086,23.9281,23.9021,23.9216,43838.4898
2012-01-25 12:00:00,36.81,36.82,36.74,36.75,101310.95962244362,23.9216,23.9281,23.8761,23.8826,101310.9596
2012-01-25 12:05:00,36.74,36.77,36.72,36.72,79601.46827477714,23.8761,23.8956,23.8631,23.8631,79601.4683
2012-01-25 12:10:00,36.72,36.78,36.71,36.77,101101.20608285264,23.8631,23.9021,23.8566,23.8956,101101.2061
2012-01-25 12:15:00,36.77,36.79,36.76,36.76,49921.34242265338,23.8956,23.9086,23.8891,23.8891,49921.3424
2012-01-25 12:20:00,36.77,36.78,36.73,36.73,77294.17933927635,23.8956,23.9021,23.8696,23.8696,77294.1793
2012-01-25 12:25:00,36.74,36.74,36.66,36.71,440167.8028316728,23.8761,23.8761,23.8241,23.8566,440167.8028
2012-01-25 12:30:00,36.72,36.81,36.69,36.81,153854.22128998427,23.8631,23.9216,23.8436,23.9216,153854.2213
2012-01-25 12:35:00,36.81,36.81,36.76,36.79,150603.04142632408,23.9216,23.9216,23.8891,23.9086,150603.0414
2012-01-25 12:40:00,36.79,36.79,36.67,36.68,185212.37545883583,23.9086,23.9086,23.8306,23.8371,185212.3755
2012-01-25 12:45:00,36.68,36.75,36.68,36.73,102254.85055060303,23.8371,23.8826,23.8371,23.8696,102254.8506
2012-01-25 12:50:00,36.73,36.81,36.73,36.81,209229.15574200315,23.8696,23.9216,23.8696,23.9216,209229.1557
2012-01-25 12:55:00,36.81,36.81,36.72,36.74,233036.18248557943,23.9216,23.9216,23.8631,23.8761,233036.1825
2012-01-25 13:00:00,36.74,36.86,36.74,36.85,103723.12532773992,23.8761,23.9541,23.8761,23.9476,103723.1253
2012-01-25 13:05:00,36.85,36.86,36.83,36.84,162768.74672260095,23.9476,23.9541,23.9346,23.9411,162768.7467
2012-01-25 13:10:00,36.83,36.84,36.8,36.81,162978.50026219193,23.9346,23.9411,23.9151,23.9216,162978.5003
2012-01-25 13:15:00,36.81,36.85,36.81,36.82,192343.9958049292,23.9216,23.9476,23.9216,23.9281,192343.9958
2012-01-25 13:20:00,36.82,36.83,36.8,36.82,140325.117986366,23.9281,23.9346,23.9151,23.9281,140325.118
2012-01-25 13:25:00,36.82,36.84,36.79,36.81,144415.31200839014,23.9281,23.9411,23.9086,23.9216,144415.312
2012-01-25 13:30:00,36.81,36.85,36.81,36.84,186890.40377556373,23.9216,23.9476,23.9216,23.9411,186890.4038
2012-01-25 13:35:00,36.84,36.85,36.81,36.82,155427.37283691662,23.9411,23.9476,23.9216,23.9281,155427.3728
2012-01-25 13:40:00,36.82,36.92,36.82,36.89,217409.5437860514,23.9281,23.9931,23.9281,23.9736,217409.5438
2012-01-25 13:45:00,36.9,36.91,36.85,36.85,300052.4383848978,23.9801,23.9866,23.9476,23.9476,300052.4384
2012-01-25 13:50:00,36.85,36.86,36.81,36.81,165495.5427372837,23.9476,23.9541,23.9216,23.9216,165495.5427
2012-01-25 13:55:00,36.81,36.86,36.81,36.85,164551.65180912428,23.9216,23.9541,23.9216,23.9476,164551.6518
2012-01-25 14:00:00,36.86,36.87,36.81,36.81,200524.38384897745,23.9541,23.9606,23.9216,23.9216,200524.3838
2012-01-25 14:05:00,36.81,36.81,36.73,36.81,239853.1725222863,23.9216,23.9216,23.8696,23.9216,239853.1725
2012-01-25 14:10:00,36.81,36.85,36.81,36.82,113791.29522810696,23.9216,23.9476,23.9216,23.9281,113791.2952
2012-01-25 14:15:00,36.82,36.87,36.8,36.87,112952.28106974304,23.9281,23.9606,23.9151,23.9606,112952.2811
2012-01-25 14:20:00,36.87,36.89,36.84,36.86,302254.85055060306,23.9606,23.9736,23.9411,23.9541,302254.8506
2012-01-25 14:25:00,36.87,36.93,36.86,36.92,129103.30361824857,23.9606,23.9996,23.9541,23.9931,129103.3036
2012-01-25 14:30:00,36.91,36.93,36.88,36.89,171893.0256948086,23.9866,23.9996,23.9671,23.9736,171893.0257
2012-01-25 14:35:00,36.89,36.91,36.86,36.86,203356.05663345568,23.9736,23.9866,23.9541,23.9541,203356.0566
2012-01-25 14:40:00,36.86,36.88,36.86,36.86,62716.3083377032,23.9541,23.9671,23.9541,23.9541,62716.3083
2012-01-25 14:45:00,36.87,36.92,36.86,36.92,286837.965390666,23.9606,23.9931,23.9541,23.9931,286837.9654
2012-01-25 14:50:00,36.92,36.94,36.9,36.94,141059.25537493447,23.9931,24.0061,23.9801,24.0061,141059.2554
2012-01-25 14:55:00,36.93,36.93,36.87,36.88,136969.06135291033,23.9996,23.9996,23.9606,23.9671,136969.0614
2012-01-25 15:00:00,36.87,36.9,36.86,36.89,148505.50603041425,23.9606,23.9801,23.9541,23.9736,148505.506
2012-01-25 15:05:00,36.89,36.91,36.86,36.9,94598.84635553224,23.9736,23.9866,23.9541,23.9801,94598.8464
2012-01-25 15:10:00,36.9,36.9,36.84,36.86,132983.7441006817,23.9801,23.9801,23.9411,23.9541,132983.7441
2012-01-25 15:15:00,36.87,36.92,36.86,36.91,128683.7965390666,23.9606,23.9931,23.9541,23.9866,128683.7965
2012-01-25 15:20:00,36.91,36.94,36.88,36.88,236916.62296801253,23.9866,24.0061,23.9671,23.9671,236916.623
2012-01-25 15:25:00,36.88,36.95,36.87,36.92,204824.33141059257,23.9671,24.0126,23.9606,23.9931,204824.3314
2012-01-25 15:30:00,36.92,36.96,36.92,36.92,198846.3555322496,23.9931,24.0191,23.9931,23.9931,198846.3555
2012-01-25 15:35:00,36.93,36.98,36.92,36.98,155007.86575773466,23.9996,24.0321,23.9931,24.0321,155007.8658
2012-01-25 15:40:00,36.97,36.98,36.92,36.93,292081.8038804405,24.0256,24.0321,23.9931,23.9996,292081.8039
2012-01-25 15:45:00,36.94,36.99,36.93,36.95,356476.14053487155,24.0061,24.0386,23.9996,24.0126,356476.1405
2012-01-25 15:50:00,36.94,36.97,36.92,36.93,219926.58626114315,24.0061,24.0256,23.9931,23.9996,219926.5863
2012-01-25 15:55:00,36.92,36.94,36.88,36.88,715888.8306240168,23.9931,24.0061,23.9671,23.9671,715888.8306
2012-01-26 09:30:00,37.03,37.03,36.83,36.83,312427.8972207656,24.0646,24.0646,23.9346,23.9346,312427.8972
2012-01-26 09:35:00,36.83,36.83,36.77,36.77,129522.81069743053,23.9346,23.9346,23.8956,23.8956,129522.8107
2012-01-26 09:40:00,36.77,36.81,36.77,36.81,158154.16885159936,23.8956,23.9216,23.8956,23.9216,158154.1689
2012-01-26 09:45:00,36.81,36.9,36.75,36.89,209963.2931305716,23.9216,23.9801,23.8826,23.9736,209963.2931
2012-01-26 09:50:00,36.9,36.95,36.89,36.9,222653.38227582592,23.9801,24.0126,23.9736,23.9801,222653.3823
2012-01-26 09:55:00,36.91,37.0,36.9,36.96,119874.1478762454,23.9866,24.0451,23.9801,24.0191,119874.1479
2012-01-26 10:00:00,36.96,37.0,36.94,36.96,160671.21132669115,24.0191,24.0451,24.0061,24.0191,160671.2113
2012-01-26 10:05:00,36.96,37.01,36.96,37.01,363712.6376507604,24.0191,24.0516,24.0191,24.0516,363712.6377
2012-01-26 10:10:00,37.01,37.05,36.99,37.03,194441.531200839,24.0516,24.0776,24.0386,24.0646,194441.5312
2012-01-26 10:15:00,37.03,37.09,37.03,37.06,121971.68327215522,24.0646,24.1036,24.0646,24.0841,121971.6833
2012-01-26 10:20:00,37.05,37.1,37.05,37.08,103932.87886733087,24.0776,24.1101,24.0776,24.0971,103932.8789
2012-01-26 10:25:00,37.09,37.13,37.08,37.12,111064.49921342423,24.1036,24.1296,24.0971,24.1231,111064.4992
2012-01-26 10:30:00,37.1,37.14,37.03,37.09,208075.5112742528,24.1101,24.1361,24.0646,24.1036,208075.5113
2012-01-26 10:35:00,37.08,37.09,36.98,37.0,230519.14001048767,24.0971,24.1036,24.0321,24.0451,230519.14
2012-01-26 10:40:00,37.0,37.0,36.92,36.97,358259.0456213949,24.0451,24.0451,23.9931,24.0256,358259.0456
2012-01-26 10:45:00,36.98,36.99,36.85,36.85,592029.3654955428,24.0321,24.0386,23.9476,23.9476,592029.3655
2012-01-26 10:50:00,36.85,36.87,36.81,36.81,336864.18458311487,23.9476,23.9606,23.9216,23.9216,336864.1846
2012-01-26 10:55:00,36.81,36.82,36.75,36.81,395385.4221289984,23.9216,23.9281,23.8826,23.9216,395385.4221
2012-01-26 11:00:00,36.81,36.86,36.8,36.86,116413.21447299424,23.9216,23.9541,23.9151,23.9541,116413.2145
2012-01-26 11:05:00,36.87,36.93,36.86,36.9,118615.62663869953,23.9606,23.9996,23.9541,23.9801,118615.6266
2012-01-26 11:10:00,36.9,36.91,36.87,36.9,81384.37336130047,23.9801,23.9866,23.9606,23.9801,81384.3734
2012-01-26 11:15:00,36.89,36.95,36.89,36.94,75825.90456213949,23.9736,24.0126,23.9736,24.0061,75825.9046
2012-01-26 11:20:00,36.95,36.96,36.92,36.93,98793.91714735188,24.0126,24.0191,23.9931,23.9996,98793.9171
2012-01-26 11:25:00,36.93,36.94,36.91,36.92,88830.62401678029,23.9996,24.0061,23.9866,23.9931,88830.624
2012-01-26 11:30:00,36.92,36.92,36.88,36.91,265443.104352386,23.9931,23.9931,23.9671,23.9866,265443.1044
2012-01-26 11:35:00,36.92,36.96,36.91,36.92,322600.9438909282,23.9931,24.0191,23.9866,23.9931,322600.9439
2012-01-26 11:40:00,36.92,36.95,36.92,36.93,149134.7666491872,23.9931,24.0126,23.9931,23.9996,149134.7666
2012-01-26 11:45:00,36.92,36.95,36.91,36.94,210382.8002097536,23.9931,24.0126,23.9866,24.0061,210382.8002
2012-01-26 11:50:00,36.95,36.96,36.94,36.95,36811.74619821709,24.0126,24.0191,24.0061,24.0126,36811.7462
2012-01-26 11:55:00,36.95,36.97,36.9,36.9,99108.54745673834,24.0126,24.0256,23.9801,23.9801,99108.5475
2012-01-26 12:00:00,36.9,36.93,36.9,36.93,48348.19087572103,23.9801,23.9996,23.9801,23.9996,48348.1909
2012-01-26 12:05:00,36.93,36.95,36.9,36.95,78238.07026743576,23.9996,24.0126,23.9801,24.0126,78238.0703
2012-01-26 12:10:00,36.95,36.96,36.93,36.93,134976.40272679602,24.0126,24.0191,23.9996,23.9996,134976.4027
2012-01-26 12:15:00,36.92,36.93,36.9,36.92,65757.73466177243,23.9931,23.9996,23.9801,23.9931,65757.7347
2012-01-26 12:20:00,36.92,36.94,36.91,36.93,111798.63660199266,23.9931,24.0061,23.9866,23.9996,111798.6366
2012-01-26 12:25:00,36.93,36.97,36.93,36.96,148085.9989512323,23.9996,24.0256,23.9996,24.0191,148085.999
2012-01-26 12:30:00,36.96,36.99,36.95,36.98,79706.34504457263,24.0191,24.0386,24.0126,24.0321,79706.345
2012-01-26 12:35:00,36.98,37.0,36.97,36.99,67121.1326691138,24.0321,24.0451,24.0256,24.0386,67121.1327
2012-01-26 12:40:00,36.99,37.0,36.97,36.97,62087.047718930255,24.0386,24.0451,24.0256,24.0256,62087.0477
2012-01-26 12:45:00,36.97,36.99,36.97,36.99,38804.40482433141,24.0256,24.0386,24.0256,24.0386,38804.4048
2012-01-26 12:50:00,36.98,37.0,36.98,36.99,76035.65810173047,24.0321,24.0451,24.0321,24.0386,76035.6581
2012-01-26 12:55:00,37.0,37.01,36.99,37.01,141898.2695332984,24.0451,24.0516,24.0386,24.0516,141898.2695
2012-01-26 13:00:00,37.01,37.03,37.0,37.01,162244.3628736235,24.0516,24.0646,24.0451,24.0516,162244.3629
2012-01-26 13:05:00,37.01,37.04,37.0,37.01,95857.36759307812,24.0516,24.0711,24.0451,24.0516,95857.3676
2012-01-26 13:10:00,37.02,37.04,37.01,37.03,83586.78552700576,24.0581,24.0711,24.0516,24.0646,83586.7855
2012-01-26 13:15:00,37.04,37.04,37.02,37.02,24226.53382275825,24.0711,24.0711,24.0581,24.0581,24226.5338
2012-01-26 13:20:00,37.03,37.03,37.02,37.02,32197.16832721552,24.0646,24.0646,24.0581,24.0581,32197.1683
2012-01-26 13:25:00,37.02,37.02,37.0,37.01,44572.62716308338,24.0581,24.0581,24.0451,24.0516,44572.6272
2012-01-26 13:30:00,37.01,37.01,36.98,37.0,79077.08442579968,24.0516,24.0516,24.0321,24.0451,79077.0844
2012-01-26 13:35:00,37.0,37.0,36.92,36.93,130781.3319349764,24.0451,24.0451,23.9931,23.9996,130781.3319
2012-01-26 13:40:00,36.93,36.97,36.9,36.95,69743.05191400104,23.9996,24.0256,23.9801,24.0126,69743.0519
2012-01-26 13:45:00,36.95,36.97,36.93,36.95,45411.6413214473,24.0126,24.0256,23.9996,24.0126,45411.6413
2012-01-26 13:50:00,36.96,36.98,36.94,36.96,101940.22024121658,24.0191,24.0321,24.0061,24.0191,101940.2202
2012-01-26 13:55:00,36.95,36.96,36.91,36.92,62926.06187729418,24.0126,24.0191,23.9866,23.9931,62926.0619
2012-01-26 14:00:00,36.91,36.93,36.9,36.93,42999.47561615102,23.9866,23.9996,23.9801,23.9996,42999.4756
2012-01-26 14:05:00,36.93,36.93,36.9,36.91,86418.458311484,23.9996,23.9996,23.9801,23.9866,86418.4583
2012-01-26 14:10:00,36.91,36.91,36.87,36.89,65757.73466177243,23.9866,23.9866,23.9606,23.9736,65757.7347
2012-01-26 14:15:00,36.89,36.89,36.81,36.82,180597.7975878343,23.9736,23.9736,23.9216,23.9281,180597.7976
2012-01-26 14:20:00,36.81,36.84,36.79,36.83,162768.74672260095,23.9216,23.9411,23.9086,23.9346,162768.7467
2012-01-26 14:25:00,36.83,36.88,36.83,36.88,103093.86470896695,23.9346,23.9671,23.9346,23.9671,103093.8647
2012-01-26 14:30:00,36.88,36.9,36.87,36.88,75825.90456213949,23.9671,23.9801,23.9606,23.9671,75825.9046
2012-01-26 14:35:00,36.88,36.88,36.81,36.83,95857.36759307812,23.9671,23.9671,23.9216,23.9346,95857.3676
2012-01-26 14:40:00,36.83,36.86,36.81,36.86,103093.86470896695,23.9346,23.9541,23.9216,23.9541,103093.8647
2012-01-26 14:45:00,36.86,36.9,36.85,36.88,100157.31515469323,23.9541,23.9801,23.9476,23.9671,100157.3152
2012-01-26 14:50:00,36.88,36.92,36.88,36.9,155217.61929732564,23.9671,23.9931,23.9671,23.9801,155217.6193
2012-01-26 14:55:00,36.89,36.91,36.86,36.87,256318.82538017828,23.9736,23.9866,23.9541,23.9606,256318.8254
2012-01-26 15:00:00,36.86,36.88,36.83,36.87,191085.47456738327,23.9541,23.9671,23.9346,23.9606,191085.4746
2012-01-26 15:05:00,36.87,36.9,36.86,36.87,207865.75773466172,23.9606,23.9801,23.9541,23.9606,207865.7577
2012-01-26 15:10:00,36.87,36.89,36.87,36.88,112952.28106974304,23.9606,23.9736,23.9606,23.9671,112952.2811
2012-01-26 15:15:00,36.87,36.88,36.85,36.87,105506.03041426324,23.9606,23.9671,23.9476,23.9606,105506.0304
2012-01-26 15:20:00,36.87,36.9,36.86,36.88,155742.0031463031,23.9606,23.9801,23.9541,23.9671,155742.0031
2012-01-26 15:25:00,36.88,36.9,36.84,36.85,176402.72679601467,23.9671,23.9801,23.9411,23.9476,176402.7268
2012-01-26 15:30:00,36.85,36.86,36.84,36.84,61352.91033036183,23.9476,23.9541,23.9411,23.9411,61352.9103
2012-01-26 15:35:00,36.85,36.88,36.84,36.87,147981.1221814368,23.9476,23.9671,23.9411,23.9606,147981.1222
2012-01-26 15:40:00,36.88,36.93,36.87,36.93,148505.50603041425,23.9671,23.9996,23.9606,23.9996,148505.506
2012-01-26 15:45:00,36.93,36.95,36.91,36.93,151127.42527530153,23.9996,24.0126,23.9866,23.9996,151127.4253
2012-01-26 15:50:00,36.94,36.94,36.9,36.92,201258.52123754588,24.0061,24.0061,23.9801,23.9931,201258.5212
2012-01-26 15:55:00,36.92,36.98,36.92,36.98,499528.0545359203,23.9931,24.0321,23.9931,24.0321,499528.0545
2012-01-27 09:30:00,36.93,37.0,36.87,36.99,327425.2753015207,23.9996,24.0451,23.9606,24.0386,327425.2753
2012-01-27 09:35:00,36.98,36.99,36.8,36.81,170005.24383848978,24.0321,24.0386,23.9151,23.9216,170005.2438
2012-01-27 09:40:00,36.81,36.81,36.74,36.76,104876.7697954903,23.9216,23.9216,23.8761,23.8891,104876.7698
2012-01-27 09:45:00,36.76,36.82,36.76,36.81,109281.59412690088,23.8891,23.9281,23.8891,23.9216,109281.5941
2012-01-27 09:50:00,36.81,36.81,36.7,36.71,169585.73675930782,23.9216,23.9216,23.8501,23.8566,169585.7368
2012-01-27 09:55:00,36.73,36.76,36.7,36.76,167488.201363398,23.8696,23.8891,23.8501,23.8891,167488.2014
2012-01-27 10:00:00,36.76,36.76,36.68,36.74,248348.19087572105,23.8891,23.8891,23.8371,23.8761,248348.1909
2012-01-27 10:05:00,36.74,36.76,36.67,36.68,183009.96329313057,23.8761,23.8891,23.8306,23.8371,183009.9633
2012-01-27 10:10:00,36.68,36.7,36.66,36.7,88935.50078657578,23.8371,23.8501,23.8241,23.8501,88935.5008
2012-01-27 10:15:00,36.71,36.73,36.69,36.69,116727.84478238072,23.8566,23.8696,23.8436,23.8436,116727.8448
2012-01-27 10:20:00,36.69,36.74,36.69,36.72,95123.2302045097,23.8436,23.8761,23.8436,23.8631,95123.2302
2012-01-27 10:25:00,36.72,36.78,36.71,36.73,191295.2281069743,23.8631,23.9021,23.8566,23.8696,191295.2281
2012-01-27 10:30:00,36.73,36.76,36.72,36.73,198321.97168327216,23.8696,23.8891,23.8631,23.8696,198321.9717
2012-01-27 10:35:00,36.73,36.77,36.71,36.76,155951.75668589407,23.8696,23.8956,23.8566,23.8891,155951.7567
2012-01-27 10:40:00,36.76,36.78,36.73,36.74,162454.11641321448,23.8891,23.9021,23.8696,23.8761,162454.1164
2012-01-27 10:45:00,36.73,36.75,36.69,36.72,178185.63188253803,23.8696,23.8826,23.8436,23.8631,178185.6319
2012-01-27 10:50:00,36.73,36.75,36.69,36.74,342737.2836916623,23.8696,23.8826,23.8436,23.8761,342737.2837
2012-01-27 10:55:00,36.74,36.75,36.7,36.71,104562.13948610384,23.8761,23.8826,23.8501,23.8566,104562.1395
2012-01-27 11:00:00,36.71,36.74,36.71,36.73,140325.117986366,23.8566,23.8761,23.8566,23.8696,140325.118
2012-01-27 11:05:00,36.74,36.8,36.73,36.79,112113.26691137912,23.8761,23.9151,23.8696,23.9086,112113.2669
2012-01-27 11:10:00,36.78,36.81,36.77,36.79,74462.5065547981,23.9021,23.9216,23.8956,23.9086,74462.5066
2012-01-27 11:15:00,36.79,36.81,36.78,36.79,173256.42370214997,23.9086,23.9216,23.9021,23.9086,173256.4237
2012-01-27 11:20:00,36.79,36.8,36.72,36.72,136654.43104352386,23.9086,23.9151,23.8631,23.8631,136654.431
2012-01-27 11:25:00,36.71,36.73,36.7,36.73,71840.58730991086,23.8566,23.8696,23.8501,23.8696,71840.5873
2012-01-27 11:30:00,36.72,36.73,36.67,36.67,71106.44992134243,23.8631,23.8696,23.8306,23.8306,71106.4499
2012-01-27 11:35:00,36.67,36.68,36.62,36.65,79391.71473518616,23.8306,23.8371,23.7981,23.8176,79391.7147
2012-01-27 11:40:00,36.66,36.66,36.6,36.61,95962.24436287362,23.8241,23.8241,23.7851,23.7916,95962.2444
2012-01-27 11:45:00,36.6,36.62,36.58,36.58,216570.52962768747,23.7851,23.7981,23.7721,23.7721,216570.5296
2012-01-27 11:50:00,36.58,36.59,36.53,36.53,271316.2034609334,23.7721,23.7786,23.7396,23.7396,271316.2035
2012-01-27 11:55:00,36.54,36.56,36.53,36.55,234084.95018353435,23.7461,23.7591,23.7396,23.7526,234084.9502
2012-01-27 12:00:00,36.55,36.56,36.52,36.52,138332.4593602517,23.7526,23.7591,23.7332,23.7332,138332.4594
2012-01-27 12:05:00,36.52,36.53,36.45,36.48,287572.1027792344,23.7332,23.7396,23.6877,23.7072,287572.1028
2012-01-27 12:10:00,36.48,36.49,36.47,36.48,89774.5149449397,23.7072,23.7137,23.7007,23.7072,89774.5149
2012-01-27 12:15:00,36.48,36.5,36.44,36.49,130152.07131620348,23.7072,23.7202,23.6812,23.7137,130152.0713
2012-01-27 12:20:00,36.49,36.55,36.49,36.54,77923.43995804929,23.7137,23.7526,23.7137,23.7461,77923.44
2012-01-27 12:25:00,36.55,36.57,36.52,36.55,248243.3141059256,23.7526,23.7656,23.7332,23.7526,248243.3141
2012-01-27 12:30:00,36.55,36.56,36.54,36.56,52438.38489774515,23.7526,23.7591,23.7461,23.7591,52438.3849
2012-01-27 12:35:00,36.56,36.62,36.55,36.61,165915.04981646565,23.7591,23.7981,23.7526,23.7916,165915.0498
2012-01-27 12:40:00,36.61,36.64,36.6,36.62,157420.03146303093,23.7916,23.8111,23.7851,23.7981,157420.0315
2012-01-27 12:45:00,36.62,36.62,36.6,36.6,114105.92553749344,23.7981,23.7981,23.7851,23.7851,114105.9255
2012-01-27 12:50:00,36.6,36.61,36.56,36.56,98584.16360776089,23.7851,23.7916,23.7591,23.7591,98584.1636
2012-01-27 12:55:00,36.57,36.59,36.51,36.51,209019.40220241217,23.7656,23.7786,23.7267,23.7267,209019.4022
2012-01-27 13:00:00,36.51,36.58,36.5,36.58,76769.7954902989,23.7267,23.7721,23.7202,23.7721,76769.7955
2012-01-27 13:05:00,36.58,36.6,36.56,36.59,82223.3875196644,23.7721,23.7851,23.7591,23.7786,82223.3875
2012-01-27 13:10:00,36.59,36.6,36.54,36.55,129313.05715783956,23.7786,23.7851,23.7461,23.7526,129313.0572
2012-01-27 13:15:00,36.54,36.6,36.54,36.6,60723.649711588885,23.7461,23.7851,23.7461,23.7851,60723.6497
2012-01-27 13:20:00,36.6,36.61,36.59,36.59,54221.289984268486,23.7851,23.7916,23.7786,23.7786,54221.29
2012-01-27 13:25:00,36.6,36.61,36.59,36.6,63765.0760356581,23.7851,23.7916,23.7786,23.7851,63765.076
2012-01-27 13:30:00,36.6,36.61,36.59,36.6,81699.00367068694,23.7851,23.7916,23.7786,23.7851,81699.0037
2012-01-27 13:35:00,36.6,36.65,36.6,36.64,172102.77923439958,23.7851,23.8176,23.7851,23.8111,172102.7792
2012-01-27 13:40:00,36.64,36.65,36.61,36.62,99213.42422653384,23.8111,23.8176,23.7916,23.7981,99213.4242
2012-01-27 13:45:00,36.61,36.68,36.61,36.67,93550.07865757737,23.7916,23.8371,23.7916,23.8306,93550.0787
2012-01-27 13:50:00,36.67,36.72,36.66,36.72,109176.7173571054,23.8306,23.8631,23.8241,23.8631,109176.7174
2012-01-27 13:55:00,36.72,36.73,36.69,36.71,166439.4336654431,23.8631,23.8696,23.8436,23.8566,166439.4337
2012-01-27 14:00:00,36.71,36.71,36.65,36.68,150288.4111169376,23.8566,23.8566,23.8176,23.8371,150288.4111
2012-01-27 14:05:00,36.68,36.71,36.68,36.69,59570.00524383849,23.8371,23.8566,23.8371,23.8436,59570.0052
2012-01-27 14:10:00,36.69,36.71,36.68,36.69,81174.6198217095,23.8436,23.8566,23.8371,23.8436,81174.6198
2012-01-27 14:15:00,36.68,36.7,36.65,36.7,51704.24750917672,23.8371,23.8501,23.8176,23.8501,51704.2475
2012-01-27 14:20:00,36.69,36.72,36.68,36.7,74357.62978500262,23.8436,23.8631,23.8371,23.8501,74357.6298
2012-01-27 14:25:00,36.71,36.71,36.68,36.69,51284.74042999476,23.8566,23.8566,23.8371,23.8436,51284.7404
2012-01-27 14:30:00,36.7,36.72,36.68,36.69,100681.69900367068,23.8501,23.8631,23.8371,23.8436,100681.699
2012-01-27 14:35:00,36.69,36.71,36.68,36.71,78972.20765600419,23.8436,23.8566,23.8371,23.8566,78972.2077
2012-01-27 14:40:00,36.71,36.72,36.69,36.71,105925.5374934452,23.8566,23.8631,23.8436,23.8566,105925.5375
2012-01-27 14:45:00,36.71,36.74,36.71,36.74,117461.98217094914,23.8566,23.8761,23.8566,23.8761,117461.9822
2012-01-27 14:50:00,36.74,36.75,36.73,36.75,58416.3607760881,23.8761,23.8826,23.8696,23.8826,58416.3608
2012-01-27 14:55:00,36.75,36.76,36.72,36.74,105820.66072364972,23.8826,23.8891,23.8631,23.8761,105820.6607
2012-01-27 15:00:00,36.74,36.75,36.73,36.75,89984.26848453068,23.8761,23.8826,23.8696,23.8826,89984.2685
2012-01-27 15:05:00,36.74,36.77,36.73,36.75,119244.88725747248,23.8761,23.8956,23.8696,23.8826,119244.8873
2012-01-27 15:10:00,36.75,36.81,36.75,36.81,119664.39433665444,23.8826,23.9216,23.8826,23.9216,119664.3943
2012-01-27 15:15:00,36.81,36.82,36.8,36.82,122705.82066072364,23.9216,23.9281,23.9151,23.9281,122705.8207
2012-01-27 15:20:00,36.82,36.86,36.79,36.79,123964.34189826951,23.9281,23.9541,23.9086,23.9086,123964.3419
2012-01-27 15:25:00,36.79,36.85,36.78,36.81,114840.06292606187,23.9086,23.9476,23.9021,23.9216,114840.0629
2012-01-27 15:30:00,36.81,36.83,36.79,36.79,133717.88148925014,23.9216,23.9346,23.9086,23.9086,133717.8815
2012-01-27 15:35:00,36.79,36.86,36.79,36.85,87467.2260094389,23.9086,23.9541,23.9086,23.9476,87467.226
2012-01-27 15:40:00,36.86,36.86,36.81,36.82,118510.74986890404,23.9541,23.9541,23.9216,23.9281,118510.7499
2012-01-27 15:45:00,36.82,36.83,36.8,36.81,187834.2947037232,23.9281,23.9346,23.9151,23.9216,187834.2947
2012-01-27 15:50:00,36.81,36.81,36.78,36.79,162768.74672260095,23.9216,23.9216,23.9021,23.9086,162768.7467
2012-01-27 15:55:00,36.79,36.79,36.72,36.73,1034923.9643418984,23.9086,23.9086,23.8631,23.8696,1034923.9643
2012-01-30 09:30:00,36.6,36.79,36.49,36.56,512952.28106974304,23.7851,23.9086,23.7137,23.7591,512952.2811
2012-01-30 09:35:00,36.57,36.6,36.57,36.6,123544.83481908755,23.7656,23.7851,23.7656,23.7851,123544.8348
2012-01-30 09:40:00,36.59,36.6,36.56,36.59,151337.1788148925,23.7786,23.7851,23.7591,23.7786,151337.1788
2012-01-30 09:45:00,36.59,36.65,36.56,36.58,289669.6381751442,23.7786,23.8176,23.7591,23.7721,289669.6382
2012-01-30 09:50:00,36.58,36.6,36.55,36.59,277818.5631882538,23.7721,23.7851,23.7526,23.7786,277818.5632
2012-01-30 09:55:00,36.59,36.62,36.58,36.59,157944.41531200838,23.7786,23.7981,23.7721,23.7786,157944.4153
2012-01-30 10:00:00,36.58,36.61,36.57,36.61,205873.09910854747,23.7721,23.7916,23.7656,23.7916,205873.0991
2012-01-30 10:05:00,36.61,36.65,36.6,36.62,153120.08390141584,23.7916,23.8176,23.7851,23.7981,153120.0839
2012-01-30 10:10:00,36.63,36.64,36.56,36.56,125537.4934452019,23.8046,23.8111,23.7591,23.7591,125537.4934
2012-01-30 10:15:00,36.56,36.63,36.54,36.62,203880.4404824332,23.7591,23.8046,23.7461,23.7981,203880.4405
2012-01-30 10:20:00,36.62,36.67,36.61,36.64,91662.29680125852,23.7981,23.8306,23.7916,23.8111,91662.2968
2012-01-30 10:25:00,36.64,36.7,36.63,36.69,260933.40325117987,23.8111,23.8501,23.8046,23.8436,260933.4033
2012-01-30 10:30:00,36.69,36.71,36.65,36.65,139171.47351861562,23.8436,23.8566,23.8176,23.8176,139171.4735
2012-01-30 10:35:00,36.66,36.7,36.64,36.68,107393.81227058209,23.8241,23.8501,23.8111,23.8371,107393.8123
2012-01-30 10:40:00,36.68,36.69,36.65,36.66,199056.1090718406,23.8371,23.8436,23.8176,23.8241,199056.1091
2012-01-30 10:45:00,36.66,36.68,36.65,36.68,92501.31095962244,23.8241,23.8371,23.8176,23.8371,92501.311
2012-01-30 10:50:00,36.68,36.71,36.68,36.71,168012.58521237547,23.8371,23.8566,23.8371,23.8566,168012.5852
2012-01-30 10:55:00,36.71,36.77,36.7,36.77,295332.98374410067,23.8566,23.8956,23.8501,23.8956,295332.9837
2012-01-30 11:00:00,36.76,36.81,36.76,36.8,287991.6098584164,23.8891,23.9216,23.8891,23.9151,287991.6099
2012-01-30 11:05:00,36.8,36.83,36.78,36.78,168327.21552176194,23.9151,23.9346,23.9021,23.9021,168327.2155
2012-01-30 11:10:00,36.78,36.79,36.73,36.74,142947.03723125329,23.9021,23.9086,23.8696,23.8761,142947.0372
2012-01-30 11:15:00,36.73,36.79,36.73,36.76,123964.34189826951,23.8696,23.9086,23.8696,23.8891,123964.3419
2012-01-30 11:20:00,36.76,36.79,36.76,36.78,104981.6465652858,23.8891,23.9086,23.8891,23.9021,104981.6466
2012-01-30 11:25:00,36.78,36.81,36.76,36.77,128578.9197692711,23.9021,23.9216,23.8891,23.8956,128578.9198
2012-01-30 11:30:00,36.78,36.81,36.77,36.79,77923.43995804929,23.9021,23.9216,23.8956,23.9086,77923.44
2012-01-30 11:35:00,36.79,36.8,36.77,36.8,92081.80388044048,23.9086,23.9151,23.8956,23.9151,92081.8039
2012-01-30 11:40:00,36.8,36.8,36.75,36.77,144205.55846879916,23.9151,23.9151,23.8826,23.8956,144205.5585
2012-01-30 11:45:00,36.77,36.81,36.76,36.79,129313.05715783956,23.8956,23.9216,23.8891,23.9086,129313.0572
2012-01-30 11:50:00,36.78,36.84,36.77,36.84,88515.99370739382,23.9021,23.9411,23.8956,23.9411,88515.9937
2012-01-30 11:55:00,36.83,36.89,36.82,36.89,200943.8909281594,23.9346,23.9736,23.9281,23.9736,200943.8909
2012-01-30 12:00:00,36.89,36.93,36.88,36.93,99947.56161510226,23.9736,23.9996,23.9671,23.9996,99947.5616
2012-01-30 12:05:00,36.93,36.94,36.92,36.93,98059.77975878344,23.9996,24.0061,23.9931,23.9996,98059.7798
2012-01-30 12:10:00,36.93,36.95,36.91,36.91,118510.74986890404,23.9996,24.0126,23.9866,23.9866,118510.7499
2012-01-30 12:15:00,36.91,36.91,36.86,36.87,72574.72469847929,23.9866,23.9866,23.9541,23.9606,72574.7247
2012-01-30 12:20:00,36.87,36.91,36.84,36.91,144729.9423177766,23.9606,23.9866,23.9411,23.9866,144729.9423
2012-01-30 12:25:00,36.91,36.94,36.9,36.94,115574.20031463032,23.9866,24.0061,23.9801,24.0061,115574.2003
2012-01-30 12:30:00,36.94,36.94,36.92,36.93,98898.79391714736,24.0061,24.0061,23.9931,23.9996,98898.7939
2012-01-30 12:35:00,36.92,36.93,36.91,36.92,73099.10854745674,23.9931,23.9996,23.9866,23.9931,73099.1085
2012-01-30 12:40:00,36.92,36.97,36.91,36.91,193392.7635028841,23.9931,24.0256,23.9866,23.9866,193392.7635
2012-01-30 12:45:00,36.9,36.91,36.88,36.91,65023.59727320399,23.9801,23.9866,23.9671,23.9866,65023.5973
2012-01-30 12:50:00,36.9,36.91,36.89,36.91,95332.98374410068,23.9801,23.9866,23.9736,23.9866,95332.9837
2012-01-30 12:55:00,36.91,36.93,36.9,36.93,39119.03513371788,23.9866,23.9996,23.9801,23.9996,39119.0351
2012-01-30 13:00:00,36.93,36.96,36.92,36.95,103932.87886733087,23.9996,24.0191,23.9931,24.0126,103932.8789
2012-01-30 13:05:00,36.95,36.95,36.89,36.9,88096.48662821185,24.0126,24.0126,23.9736,23.9801,88096.4866
2012-01-30 13:10:00,36.9,36.94,36.89,36.9,126271.63083377032,23.9801,24.0061,23.9736,23.9801,126271.6308
2012-01-30 13:15:00,36.9,36.94,36.89,36.92,161405.34871525958,23.9801,24.0061,23.9736,23.9931,161405.3487
2012-01-30 13:20:00,36.92,36.95,36.91,36.95,60513.89617199791,23.9931,24.0126,23.9866,24.0126,60513.8962
2012-01-30 13:25:00,36.95,36.96,36.94,36.96,69008.91452543261,24.0126,24.0191,24.0061,24.0191,69008.9145
2012-01-30 13:30:00,36.96,36.97,36.94,36.96,150707.91819611957,24.0191,24.0256,24.0061,24.0191,150707.9182
2012-01-30 13:35:00,36.96,37.0,36.95,37.0,153015.20713162035,24.0191,24.0451,24.0126,24.0451,153015.2071
2012-01-30 13:40:00,36.99,37.04,36.99,37.04,118615.62663869953,24.0386,24.0711,24.0386,24.0711,118615.6266
2012-01-30 13:45:00,37.04,37.05,37.02,37.02,189512.32302045092,24.0711,24.0776,24.0581,24.0581,189512.323
2012-01-30 13:50:00,37.02,37.03,37.0,37.01,152700.57682223388,24.0581,24.0646,24.0451,24.0516,152700.5768
2012-01-30 13:55:00,37.01,37.02,37.0,37.02,72994.23177766125,24.0516,24.0581,24.0451,24.0581,72994.2318
2012-01-30 14:00:00,37.02,37.03,37.0,37.01,137178.8148925013,24.0581,24.0646,24.0451,24.0516,137178.8149
2012-01-30 14:05:00,37.01,37.04,37.0,37.04,136339.8007341374,24.0516,24.0711,24.0451,24.0711,136339.8007
2012-01-30 14:10:00,37.03,37.05,37.02,37.02,129417.93392763504,24.0646,24.0776,24.0581,24.0581,129417.9339
2012-01-30 14:15:00,37.03,37.04,37.01,37.03,90718.40587309912,24.0646,24.0711,24.0516,24.0646,90718.4059
2012-01-30 14:20:00,37.04,37.04,37.02,37.04,122496.06712113268,24.0711,24.0711,24.0581,24.0711,122496.0671
2012-01-30 14:25:00,37.03,37.04,37.03,37.04,60304.142632406925,24.0646,24.0711,24.0646,24.0711,60304.1426
2012-01-30 14:30:00,37.04,37.04,37.01,37.04,153959.09805977976,24.0711,24.0711,24.0516,24.0711,153959.0981
2012-01-30 14:35:00,37.04,37.04,37.02,37.04,139381.2270582066,24.0711,24.0711,24.0581,24.0711,139381.2271
2012-01-30 14:40:00,37.04,37.06,37.03,37.05,156476.14053487152,24.0711,24.0841,24.0646,24.0776,156476.1405
2012-01-30 14:45:00,37.06,37.07,37.03,37.03,139066.59674882013,24.0841,24.0906,24.0646,24.0646,139066.5967
2012-01-30 14:50:00,37.03,37.04,37.02,37.04,102674.357629785,24.0646,24.0711,24.0581,24.0711,102674.3576
2012-01-30 14:55:00,37.04,37.05,37.02,37.03,163712.63765076036,24.0711,24.0776,24.0581,24.0646,163712.6377
2012-01-30 15:00:00,37.03,37.03,36.98,37.01,161719.97902464605,24.0646,24.0646,24.0321,24.0516,161719.979
2012-01-30 15:05:00,37.01,37.04,37.01,37.01,119244.88725747248,24.0516,24.0711,24.0516,24.0516,119244.8873
2012-01-30 15:10:00,37.02,37.05,37.02,37.04,111588.88306240168,24.0581,24.0776,24.0581,24.0711,111588.8831
2012-01-30 15:15:00,37.04,37.06,37.03,37.03,98479.2868379654,24.0711,24.0841,24.0646,24.0646,98479.2868
2012-01-30 15:20:00,37.04,37.06,37.03,37.06,94808.59989512325,24.0711,24.0841,24.0646,24.0841,94808.5999
2012-01-30 15:25:00,37.06,37.09,37.05,37.07,109805.97797587834,24.0841,24.1036,24.0776,24.0906,109805.978
2012-01-30 15:30:00,37.08,37.09,37.01,37.02,291137.91295228107,24.0971,24.1036,24.0516,24.0581,291137.913
2012-01-30 15:35:00,37.02,37.05,36.99,37.01,217724.17409543783,24.0581,24.0776,24.0386,24.0516,217724.1741
2012-01-30 15:40:00,37.01,37.02,36.99,36.99,180073.41373885685,24.0516,24.0581,24.0386,24.0386,180073.4137
2012-01-30 15:45:00,36.99,37.02,36.96,37.02,213319.34976402728,24.0386,24.0581,24.0191,24.0581,213319.3498
2012-01-30 15:50:00,37.02,37.07,37.01,37.07,345044.5726271631,24.0581,24.0906,24.0516,24.0906,345044.5726
2012-01-30 15:55:00,37.06,37.09,37.04,37.09,665967.4882013634,24.0841,24.1036,24.0711,24.1036,665967.4882
2012-01-31 09:30:00,37.16,37.18,37.12,37.14,300891.4525432617,24.1491,24.1621,24.1231,24.1361,300891.4525
2012-01-31 09:35:00,37.14,37.18,37.05,37.17,195804.9292081804,24.1361,24.1621,24.0776,24.1556,195804.9292
2012-01-31 09:40:00,37.17,37.18,37.08,37.12,156266.38699528054,24.1556,24.1621,24.0971,24.1231,156266.387
2012-01-31 09:45:00,37.12,37.15,37.09,37.1,131830.09963293132,24.1231,24.1426,24.1036,24.1101,131830.0996
2012-01-31 09:50:00,37.1,37.15,37.09,37.14,78447.82380702674,24.1101,24.1426,24.1036,24.1361,78447.8238
2012-01-31 09:55:00,37.15,37.18,37.12,37.13,235867.85527005768,24.1426,24.1621,24.1231,24.1296,235867.8553
2012-01-31 10:00:00,37.12,37.15,37.05,37.08,200419.507079182,24.1231,24.1426,24.0776,24.0971,200419.5071
2012-01-31 10:05:00,37.08,37.08,37.01,37.06,171893.0256948086,24.0971,24.0971,24.0516,24.0841,171893.0257
2012-01-31 10:10:00,37.05,37.12,37.05,37.12,129627.68746722602,24.0776,24.1231,24.0776,24.1231,129627.6875
2012-01-31 10:15:00,37.12,37.14,37.06,37.07,95752.49082328264,24.1231,24.1361,24.0841,24.0906,95752.4908
2012-01-31 10:20:00,37.08,37.11,37.07,37.11,69638.17514420555,24.0971,24.1166,24.0906,24.1166,69638.1751
2012-01-31 10:25:00,37.11,37.12,37.08,37.08,128893.55007865756,24.1166,24.1231,24.0971,24.0971,128893.5501
2012-01-31 10:30:00,37.09,37.09,37.05,37.09,68065.0235972732,24.1036,24.1036,24.0776,24.1036,68065.0236
2012-01-31 10:35:00,37.09,37.11,37.0,37.01,166649.18720503408,24.1036,24.1166,24.0451,24.0516,166649.1872
2012-01-31 10:40:00,37.01,37.07,37.0,37.07,142317.77661248035,24.0516,24.0906,24.0451,24.0906,142317.7766
2012-01-31 10:45:00,37.07,37.07,36.94,36.94,188463.55532249607,24.0906,24.0906,24.0061,24.0061,188463.5553
2012-01-31 10:50:00,36.94,36.94,36.9,36.92,153539.5909805978,24.0061,24.0061,23.9801,23.9931,153539.591
2012-01-31 10:55:00,36.9,36.9,36.81,36.81,277608.8096486628,23.9801,23.9801,23.9216,23.9216,277608.8096
2012-01-31 11:00:00,36.82,36.84,36.81,36.84,120713.16203460934,23.9281,23.9411,23.9216,23.9411,120713.162
2012-01-31 11:05:00,36.84,36.88,36.77,36.79,191085.47456738327,23.9411,23.9671,23.8956,23.9086,191085.4746
2012-01-31 11:10:00,36.78,36.78,36.7,36.77,182485.57944415312,23.9021,23.9021,23.8501,23.8956,182485.5794
2012-01-31 11:15:00,36.77,36.78,36.74,36.78,189512.32302045092,23.8956,23.9021,23.8761,23.9021,189512.323
2012-01-31 11:20:00,36.77,36.81,36.76,36.81,79601.46827477714,23.8956,23.9216,23.8891,23.9216,79601.4683
2012-01-31 11:25:00,36.81,36.81,36.77,36.79,128474.0429994756,23.9216,23.9216,23.8956,23.9086,128474.043
2012-01-31 11:30:00,36.79,36.8,36.74,36.75,92815.94126900892,23.9086,23.9151,23.8761,23.8826,92815.9413
2012-01-31 11:35:00,36.74,36.77,36.74,36.77,43104.35238594651,23.8761,23.8956,23.8761,23.8956,43104.3524
2012-01-31 11:40:00,36.77,36.81,36.76,36.81,67960.14682747771,23.8956,23.9216,23.8891,23.9216,67960.1468
2012-01-31 11:45:00,36.81,36.81,36.71,36.75,75930.78133193498,23.9216,23.9216,23.8566,23.8826,75930.7813
2012-01-31 11:50:00,36.75,36.76,36.7,36.71,91662.29680125852,23.8826,23.8891,23.8501,23.8566,91662.2968
2012-01-31 11:55:00,36.71,36.8,36.7,36.8,120188.77818563188,23.8566,23.9151,23.8501,23.9151,120188.7782
2012-01-31 12:00:00,36.8,36.82,36.79,36.81,101206.08285264812,23.9151,23.9281,23.9086,23.9216,101206.0829
2012-01-31 12:05:00,36.81,36.82,36.8,36.8,48033.56056633456,23.9216,23.9281,23.9151,23.9151,48033.5606
2012-01-31 12:10:00,36.8,36.82,36.79,36.79,78972.20765600419,23.9151,23.9281,23.9086,23.9086,78972.2077
2012-01-31 12:15:00,36.79,36.85,36.79,36.83,66177.24174095439,23.9086,23.9476,23.9086,23.9346,66177.2417
2012-01-31 12:20:00,36.84,36.84,36.8,36.81,46355.53224960671,23.9411,23.9411,23.9151,23.9216,46355.5322
2012-01-31 12:25:00,36.8,36.82,36.79,36.81,79077.08442579968,23.9151,23.9281,23.9086,23.9216,79077.0844
2012-01-31 12:30:00,36.81,36.82,36.81,36.82,26219.19244887257,23.9216,23.9281,23.9216,23.9281,26219.1924
2012-01-31 12:35:00,36.81,36.84,36.81,36.84,51809.12427897221,23.9216,23.9411,23.9216,23.9411,51809.1243
2012-01-31 12:40:00,36.84,36.84,36.81,36.81,67226.00943890928,23.9411,23.9411,23.9216,23.9216,67226.0094
2012-01-31 12:45:00,36.81,36.81,36.8,36.81,29470.37231253277,23.9216,23.9216,23.9151,23.9216,29470.3723
2012-01-31 12:50:00,36.81,36.83,36.81,36.83,42999.47561615102,23.9216,23.9346,23.9216,23.9346,42999.4756
2012-01-31 12:55:00,36.83,36.84,36.8,36.8,49501.83534347142,23.9346,23.9411,23.9151,23.9151,49501.8353
2012-01-31 13:00:00,36.8,36.82,36.8,36.82,28106.9743051914,23.9151,23.9281,23.9151,23.9281,28106.9743
2012-01-31 13:05:00,36.82,36.82,36.81,36.81,55584.68799160986,23.9281,23.9281,23.9216,23.9216,55584.688
2012-01-31 13:10:00,36.82,36.82,36.81,36.82,44782.38070267436,23.9281,23.9281,23.9216,23.9281,44782.3807
2012-01-31 13:15:00,36.82,36.82,36.79,36.8,86103.82800209754,23.9281,23.9281,23.9086,23.9151,86103.828
2012-01-31 13:20:00,36.8,36.81,36.79,36.8,64813.84373361301,23.9151,23.9216,23.9086,23.9151,64813.8437
2012-01-31 13:25:00,36.8,36.8,36.75,36.75,157210.27792343995,23.9151,23.9151,23.8826,23.8826,157210.2779
2012-01-31 13:30:00,36.75,36.75,36.69,36.7,162244.3628736235,23.8826,23.8826,23.8436,23.8501,162244.3629
2012-01-31 13:35:00,36.7,36.71,36.65,36.65,135395.90980597798,23.8501,23.8566,23.8176,23.8176,135395.9098
2012-01-31 13:40:00,36.65,36.7,36.64,36.7,166019.92658626114,23.8176,23.8501,23.8111,23.8501,166019.9266
2012-01-31 13:45:00,36.7,36.73,36.69,36.7,116727.84478238072,23.8501,23.8696,23.8436,23.8501,116727.8448
2012-01-31 13:50:00,36.69,36.7,36.67,36.69,74567.3833245936,23.8436,23.8501,23.8306,23.8436,74567.3833
2012-01-31 13:55:00,36.69,36.7,36.66,36.66,66177.24174095439,23.8436,23.8501,23.8241,23.8241,66177.2417
2012-01-31 14:00:00,36.67,36.67,36.65,36.65,65023.59727320399,23.8306,23.8306,23.8176,23.8176,65023.5973
2012-01-31 14:05:00,36.65,36.67,36.65,36.67,188148.9250131096,23.8176,23.8306,23.8176,23.8306,188148.925
2012-01-31 14:10:00,36.67,36.69,36.66,36.69,171473.51861562664,23.8306,23.8436,23.8241,23.8436,171473.5186
2012-01-31 14:15:00,36.68,36.73,36.68,36.73,96171.9979024646,23.8371,23.8696,23.8371,23.8696,96171.9979
2012-01-31 14:20:00,36.73,36.76,36.72,36.74,148820.13633980072,23.8696,23.8891,23.8631,23.8761,148820.1363
2012-01-31 14:25:00,36.73,36.74,36.72,36.74,82747.77136864184,23.8696,23.8761,23.8631,23.8761,82747.7714
2012-01-31 14:30:00,36.74,36.74,36.72,36.72,97220.7656004195,23.8761,23.8761,23.8631,23.8631,97220.7656
2012-01-31 14:35:00,36.72,36.73,36.66,36.66,145044.57262716308,23.8631,23.8696,23.8241,23.8241,145044.5726
2012-01-31 14:40:00,36.67,36.68,36.65,36.66,195070.791819612,23.8306,23.8371,23.8176,23.8241,195070.7918
2012-01-31 14:45:00,36.65,36.7,36.64,36.7,247718.93025694808,23.8176,23.8501,23.8111,23.8501,247718.9303
2012-01-31 14:50:00,36.7,36.7,36.68,36.69,120293.65495542738,23.8501,23.8501,23.8371,23.8436,120293.655
2012-01-31 14:55:00,36.7,36.71,36.68,36.69,128264.28945988465,23.8501,23.8566,23.8371,23.8436,128264.2895
2012-01-31 15:00:00,36.68,36.69,36.65,36.65,231463.0309386471,23.8371,23.8436,23.8176,23.8176,231463.0309
2012-01-31 15:05:00,36.65,36.7,36.65,36.7,229050.8652333508,23.8176,23.8501,23.8176,23.8501,229050.8652
2012-01-31 15:10:00,36.7,36.7,36.67,36.7,203985.31725222865,23.8501,23.8501,23.8306,23.8501,203985.3173
2012-01-31 15:15:00,36.7,36.75,36.69,36.71,194022.02412165704,23.8501,23.8826,23.8436,23.8566,194022.0241
2012-01-31 15:20:00,36.72,36.72,36.66,36.66,178710.01573151548,23.8631,23.8631,23.8241,23.8241,178710.0157
2012-01-31 15:25:00,36.66,36.67,36.65,36.66,219507.0791819612,23.8241,23.8306,23.8176,23.8241,219507.0792
2012-01-31 15:30:00,36.66,36.66,36.63,36.63,292711.0644992134,23.8241,23.8241,23.8046,23.8046,292711.0645
2012-01-31 15:35:00,36.64,36.64,36.6,36.6,647404.2999475616,23.8111,23.8111,23.7851,23.7851,647404.2999
2012-01-31 15:40:00,36.6,36.62,36.5,36.54,768536.9690613529,23.7851,23.7981,23.7202,23.7461,768536.9691
2012-01-31 15:45:00,36.54,36.55,36.43,36.43,824436.2873623492,23.7461,23.7526,23.6747,23.6747,824436.2874
2012-01-31 15:50:00,36.44,36.52,36.41,36.45,1181227.0582066074,23.6812,23.7332,23.6617,23.6877,1181227.0582
2012-01-31 15:55:00,36.45,36.53,36.43,36.48,1409124.2789722076,23.6877,23.7396,23.6747,23.7072,1409124.279
2012-02-01 09:30:00,36.76,36.79,36.54,36.71,405768.222338752,23.8891,23.9086,23.7461,23.8566,405768.2223
2012-02-01 09:35:00,36.71,36.95,36.68,36.94,256738.33245936024,23.8566,24.0126,23.8371,24.0061,256738.3325
2012-02-01 09:40:00,36.95,37.04,36.94,37.03,125747.24698479287,24.0126,24.0711,24.0061,24.0646,125747.247
2012-02-01 09:45:00,37.04,37.04,36.89,36.95,215941.26900891453,24.0711,24.0711,23.9736,24.0126,215941.269
2012-02-01 09:50:00,36.95,37.05,36.94,37.05,131515.46932354485,24.0126,24.0776,24.0061,24.0776,131515.4693
2012-02-01 09:55:00,37.05,37.08,37.03,37.06,176297.85002621918,24.0776,24.0971,24.0646,24.0841,176297.85
2012-02-01 10:00:00,37.05,37.09,36.98,37.06,290089.14525432617,24.0776,24.1036,24.0321,24.0841,290089.1453
2012-02-01 10:05:00,37.07,37.16,37.06,37.16,347771.3686418458,24.0906,24.1491,24.0841,24.1491,347771.3686
2012-02-01 10:10:00,37.16,37.19,37.15,37.16,377031.9874147877,24.1491,24.1686,24.1426,24.1491,377031.9874
2012-02-01 10:15:00,37.15,37.16,37.09,37.11,288411.1169375984,24.1426,24.1491,24.1036,24.1166,288411.1169
2012-02-01 10:20:00,37.12,37.17,37.11,37.17,321971.68327215523,24.1231,24.1556,24.1166,24.1556,321971.6833
2012-02-01 10:25:00,37.17,37.19,37.12,37.17,191295.2281069743,24.1556,24.1686,24.1231,24.1556,191295.2281
2012-02-01 10:30:00,37.17,37.17,37.11,37.15,201258.52123754588,24.1556,24.1556,24.1166,24.1426,201258.5212
2012-02-01 10:35:00,37.14,37.17,37.13,37.13,154693.2354483482,24.1361,24.1556,24.1296,24.1296,154693.2354
2012-02-01 10:40:00,37.14,37.16,37.13,37.14,139381.2270582066,24.1361,24.1491,24.1296,24.1361,139381.2271
2012-02-01 10:45:00,37.14,37.2,37.12,37.19,311798.63660199265,24.1361,24.1751,24.1231,24.1686,311798.6366
2012-02-01 10:50:00,37.19,37.19,37.12,37.12,167907.70844257998,24.1686,24.1686,24.1231,24.1231,167907.7084
2012-02-01 10:55:00,37.12,37.13,37.09,37.12,169480.85998951233,24.1231,24.1296,24.1036,24.1231,169480.86
2012-02-01 11:00:00,37.12,37.18,37.11,37.17,196853.6969061353,24.1231,24.1621,24.1166,24.1556,196853.6969
2012-02-01 11:05:00,37.17,37.19,37.16,37.18,161615.10225485056,24.1556,24.1686,24.1491,24.1621,161615.1023
2012-02-01 11:10:00,37.18,37.18,37.09,37.09,167278.44782380702,24.1621,24.1621,24.1036,24.1036,167278.4478
2012-02-01 11:15:00,37.1,37.12,37.09,37.1,137912.95228106974,24.1101,24.1231,24.1036,24.1101,137912.9523
2012-02-01 11:20:00,37.11,37.11,37.02,37.04,177975.87834294705,24.1166,24.1166,24.0581,24.0711,177975.8783
2012-02-01 11:25:00,37.03,37.04,36.97,37.0,279811.2218143681,24.0646,24.0711,24.0256,24.0451,279811.2218
2012-02-01 11:30:00,37.0,37.03,36.99,37.03,99423.1777661248,24.0451,24.0646,24.0386,24.0646,99423.1778
2012-02-01 11:35:00,37.03,37.04,36.98,36.98,152805.45359202937,24.0646,24.0711,24.0321,24.0321,152805.4536
2012-02-01 11:40:00,36.98,37.0,36.9,36.91,203565.81017304663,24.0321,24.0451,23.9801,23.9866,203565.8102
2012-02-01 11:45:00,36.91,36.98,36.89,36.97,153959.09805977976,23.9866,24.0321,23.9736,24.0256,153959.0981
2012-02-01 11:50:00,36.98,37.01,36.97,36.97,126271.63083377032,24.0321,24.0516,24.0256,24.0256,126271.6308
2012-02-01 11:55:00,36.97,36.98,36.93,36.93,145883.586785527,24.0256,24.0321,23.9996,23.9996,145883.5868
2012-02-01 12:00:00,36.94,36.95,36.92,36.93,72679.60146827478,24.0061,24.0126,23.9931,23.9996,72679.6015
2012-02-01 12:05:00,36.93,36.95,36.91,36.91,91242.78972207656,23.9996,24.0126,23.9866,23.9866,91242.7897
2012-02-01 12:10:00,36.91,36.93,36.88,36.93,120083.9014158364,23.9866,23.9996,23.9671,23.9996,120083.9014
2012-02-01 12:15:00,36.93,36.96,36.92,36.96,97954.90298898796,23.9996,24.0191,23.9931,24.0191,97954.903
2012-02-01 12:20:00,36.95,37.01,36.95,37.0,245936.02517042475,24.0126,24.0516,24.0126,24.0451,245936.0252
2012-02-01 12:25:00,37.01,37.03,37.0,37.02,151546.9323544835,24.0516,24.0646,24.0451,24.0581,151546.9324
2012-02-01 12:30:00,37.02,37.02,36.95,36.97,150288.4111169376,24.0581,24.0581,24.0126,24.0256,150288.4111
2012-02-01 12:35:00,36.97,36.97,36.93,36.95,102149.97378080756,24.0256,24.0256,23.9996,24.0126,102149.9738
2012-02-01 12:40:00,36.95,36.96,36.92,36.92,140429.9947561615,24.0126,24.0191,23.9931,23.9931,140429.9948
2012-02-01 12:45:00,36.92,36.93,36.89,36.9,121866.80650235972,23.9931,23.9996,23.9736,23.9801,121866.8065
2012-02-01 12:50:00,36.89,36.9,36.86,36.88,181751.4420555847,23.9736,23.9801,23.9541,23.9671,181751.4421
2012-02-01 12:55:00,36.89,36.91,36.85,36.86,187309.91085474569,23.9736,23.9866,23.9476,23.9541,187309.9109
2012-02-01 13:00:00,36.85,36.93,36.85,36.92,149134.7666491872,23.9476,23.9996,23.9476,23.9931,149134.7666
2012-02-01 13:05:00,36.92,36.96,36.92,36.92,143576.29785002625,23.9931,24.0191,23.9931,23.9931,143576.2979
2012-02-01 13:10:00,36.92,36.94,36.89,36.94,274357.6297850026,23.9931,24.0061,23.9736,24.0061,274357.6298
2012-02-01 13:15:00,36.94,36.99,36.93,36.99,117671.73571054012,24.0061,24.0386,23.9996,24.0386,117671.7357
2012-02-01 13:20:00,36.97,37.01,36.97,36.98,116832.7215521762,24.0256,24.0516,24.0256,24.0321,116832.7216
2012-02-01 13:25:00,36.99,37.0,36.95,36.96,66701.62558993183,24.0386,24.0451,24.0126,24.0191,66701.6256
2012-02-01 13:30:00,36.97,37.01,36.96,37.01,102988.98793917148,24.0256,24.0516,24.0191,24.0516,102988.9879
2012-02-01 13:35:00,37.01,37.09,37.01,37.08,142632.40692186682,24.0516,24.1036,24.0516,24.0971,142632.4069
2012-02-01 13:40:00,37.08,37.08,37.02,37.02,114840.06292606187,24.0971,24.0971,24.0581,24.0581,114840.0629
2012-02-01 13:45:00,37.03,37.07,37.02,37.06,114210.80230728892,24.0646,24.0906,24.0581,24.0841,114210.8023
2012-02-01 13:50:00,37.06,37.07,36.97,37.0,209753.5395909806,24.0841,24.0906,24.0256,24.0451,209753.5396
2012-02-01 13:55:00,37.0,37.01,36.92,36.94,132878.86733088622,24.0451,24.0516,23.9931,24.0061,132878.8673
2012-02-01 14:00:00,36.95,36.98,36.91,36.97,152176.19297325643,24.0126,24.0321,23.9866,24.0256,152176.193
2012-02-01 14:05:00,36.97,37.0,36.95,36.96,156790.770844258,24.0256,24.0451,24.0126,24.0191,156790.7708
2012-02-01 14:10:00,36.97,37.02,36.96,37.01,95542.73728369166,24.0256,24.0581,24.0191,24.0516,95542.7373
2012-02-01 14:15:00,37.01,37.01,36.97,36.98,110435.23859465128,24.0516,24.0516,24.0256,24.0321,110435.2386
2012-02-01 14:20:00,36.98,37.0,36.95,36.96,86733.08862087048,24.0321,24.0451,24.0126,24.0191,86733.0886
2012-02-01 14:25:00,36.96,36.97,36.93,36.96,91557.42003146304,24.0191,24.0256,23.9996,24.0191,91557.42
2012-02-01 14:30:00,36.96,36.97,36.88,36.91,115888.8306240168,24.0191,24.0256,23.9671,23.9866,115888.8306
2012-02-01 14:35:00,36.91,36.96,36.9,36.96,117357.10540115365,23.9866,24.0191,23.9801,24.0191,117357.1054
2012-02-01 14:40:00,36.96,36.97,36.93,36.96,111484.0062926062,24.0191,24.0256,23.9996,24.0191,111484.0063
2012-02-01 14:45:00,36.95,36.97,36.92,36.97,168117.46198217096,24.0126,24.0256,23.9931,24.0256,168117.462
2012-02-01 14:50:00,36.97,37.01,36.96,37.0,129522.81069743053,24.0256,24.0516,24.0191,24.0451,129522.8107
2012-02-01 14:55:00,37.01,37.01,36.93,36.93,106449.92134242263,24.0516,24.0516,23.9996,23.9996,106449.9213
2012-02-01 15:00:00,36.94,36.99,36.93,36.99,130571.57839538544,24.0061,24.0386,23.9996,24.0386,130571.5784
2012-02-01 15:05:00,36.99,37.0,36.98,36.99,69952.80545359202,24.0386,24.0451,24.0321,24.0386,69952.8055
2012-02-01 15:10:00,37.0,37.01,36.93,36.97,220555.8468799161,24.0451,24.0516,23.9996,24.0256,220555.8469
2012-02-01 15:15:00,36.97,36.97,36.91,36.93,118091.24278972208,24.0256,24.0256,23.9866,23.9996,118091.2428
2012-02-01 15:20:00,36.93,36.93,36.85,36.88,205977.97587834296,23.9996,23.9996,23.9476,23.9671,205977.9759
2012-02-01 15:25:00,36.87,36.92,36.86,36.87,136864.18458311484,23.9606,23.9931,23.9541,23.9606,136864.1846
2012-02-01 15:30:00,36.86,36.89,36.84,36.88,259360.25170424752,23.9541,23.9736,23.9411,23.9671,259360.2517
2012-02-01 15:35:00,36.88,36.91,36.87,36.91,141793.3927635029,23.9671,23.9866,23.9606,23.9866,141793.3928
2012-02-01 15:40:00,36.91,36.94,36.9,36.91,282328.2642894599,23.9866,24.0061,23.9801,23.9866,282328.2643
2012-02-01 15:45:00,36.91,36.93,36.88,36.89,251914.0010487677,23.9866,23.9996,23.9671,23.9736,251914.001
2012-02-01 15:50:00,36.88,36.89,36.8,36.81,468065.0235972732,23.9671,23.9736,23.9151,23.9216,468065.0236
2012-02-01 15:55:00,36.81,36.85,36.75,36.82,731830.0996329313,23.9216,23.9476,23.8826,23.9281,731830.0996
2012-02-02 09:30:00,37.12,37.16,36.6,36.64,396119.5595175669,24.1231,24.1491,23.7851,23.8111,396119.5595
2012-02-02 09:35:00,36.64,36.64,36.57,36.59,207865.75773466172,23.8111,23.8111,23.7656,23.7786,207865.7577
2012-02-02 09:40:00,36.59,36.6,36.41,36.43,472050.3408495018,23.7786,23.7851,23.6617,23.6747,472050.3408
2012-02-02 09:45:00,36.43,36.47,36.3,36.39,742422.6533822758,23.6747,23.7007,23.5902,23.6487,742422.6534
2012-02-02 09:50:00,36.4,36.45,36.37,36.45,139276.3502884111,23.6552,23.6877,23.6357,23.6877,139276.3503
2012-02-02 09:55:00,36.46,36.51,36.33,36.4,305506.03041426325,23.6942,23.7267,23.6097,23.6552,305506.0304
2012-02-02 10:00:00,36.4,36.46,36.38,36.41,291767.173571054,23.6552,23.6942,23.6422,23.6617,291767.1736
2012-02-02 10:05:00,36.41,36.43,36.3,36.38,326900.89145254326,23.6617,23.6747,23.5902,23.6422,326900.8915
2012-02-02 10:10:00,36.39,36.46,36.38,36.42,295857.3675930781,23.6487,23.6942,23.6422,23.6682,295857.3676
2012-02-02 10:15:00,36.41,36.5,36.41,36.45,345673.833245936,23.6617,23.7202,23.6617,23.6877,345673.8332
2012-02-02 10:20:00,36.44,36.45,36.42,36.42,368746.7226009439,23.6812,23.6877,23.6682,23.6682,368746.7226
2012-02-02 10:25:00,36.42,36.43,36.41,36.42,236077.60880964863,23.6682,23.6747,23.6617,23.6682,236077.6088
2012-02-02 10:30:00,36.42,36.42,36.3,36.31,329627.687467226,23.6682,23.6682,23.5902,23.5967,329627.6875
2012-02-02 10:35:00,36.3,36.32,36.23,36.23,478552.7005768222,23.5902,23.6032,23.5447,23.5447,478552.7006
2012-02-02 10:40:00,36.23,36.32,36.23,36.29,357105.4011536445,23.5447,23.6032,23.5447,23.5837,357105.4012
2012-02-02 10:45:00,36.28,36.34,36.26,36.29,238384.89774514944,23.5772,23.6162,23.5642,23.5837,238384.8977
2012-02-02 10:50:00,36.29,36.31,36.25,36.28,188568.4320922916,23.5837,23.5967,23.5577,23.5772,188568.4321
2012-02-02 10:55:00,36.27,36.38,36.27,36.34,259674.882013634,23.5707,23.6422,23.5707,23.6162,259674.882
2012-02-02 11:00:00,36.33,36.4,36.33,36.34,205034.08495018355,23.6097,23.6552,23.6097,23.6162,205034.085
2012-02-02 11:05:00,36.34,36.34,36.3,36.31,157629.7850026219,23.6162,23.6162,23.5902,23.5967,157629.785
2012-02-02 11:10:00,36.31,36.32,36.28,36.29,247718.93025694808,23.5967,23.6032,23.5772,23.5837,247718.9303
2012-02-02 11:15:00,36.29,36.29,36.24,36.26,241531.20083901417,23.5837,23.5837,23.5512,23.5642,241531.2008
2012-02-02 11:20:00,36.25,36.32,36.25,36.29,341478.7624541164,23.5577,23.6032,23.5577,23.5837,341478.7625
2012-02-02 11:25:00,36.3,36.32,36.28,36.28,137388.5684320923,23.5902,23.6032,23.5772,23.5772,137388.5684
2012-02-02 11:30:00,36.28,36.35,36.27,36.34,150917.67173571055,23.5772,23.6227,23.5707,23.6162,150917.6717
2012-02-02 11:35:00,36.34,36.38,36.33,36.38,251704.2475091768,23.6162,23.6422,23.6097,23.6422,251704.2475
2012-02-02 11:40:00,36.38,36.4,36.37,36.37,199790.24646040905,23.6422,23.6552,23.6357,23.6357,199790.2465
2012-02-02 11:45:00,36.38,36.42,36.37,36.4,335605.663345569,23.6422,23.6682,23.6357,23.6552,335605.6633
2012-02-02 11:50:00,36.4,36.41,36.39,36.4,146617.72417409543,23.6552,23.6617,23.6487,23.6552,146617.7242
2012-02-02 11:55:00,36.4,36.4,36.37,36.39,100786.57577346616,23.6552,23.6552,23.6357,23.6487,100786.5758
2012-02-02 12:00:00,36.39,36.39,36.34,36.36,195385.42212899844,23.6487,23.6487,23.6162,23.6292,195385.4221
2012-02-02 12:05:00,36.36,36.36,36.31,36.32,190141.5836392239,23.6292,23.6292,23.5967,23.6032,190141.5836
2012-02-02 12:10:00,36.32,36.36,36.3,36.34,176192.9732564237,23.6032,23.6292,23.5902,23.6162,176192.9733
2012-02-02 12:15:00,36.34,36.39,36.34,36.38,255060.3041426324,23.6162,23.6487,23.6162,23.6422,255060.3041
2012-02-02 12:20:00,36.38,36.41,36.36,36.37,280125.85212375456,23.6422,23.6617,23.6292,23.6357,280125.8521
2012-02-02 12:25:00,36.36,36.37,36.32,36.32,280964.86628211854,23.6292,23.6357,23.6032,23.6032,280964.8663
2012-02-02 12:30:00,36.32,36.38,36.31,36.38,243733.61300471943,23.6032,23.6422,23.5967,23.6422,243733.613
2012-02-02 12:35:00,36.38,36.38,36.33,36.33,261562.6638699528,23.6422,23.6422,23.6097,23.6097,261562.6639
2012-02-02 12:40:00,36.33,36.37,36.33,36.37,144100.68169900368,23.6097,23.6357,23.6097,23.6357,144100.6817
2012-02-02 12:45:00,36.37,36.4,36.36,36.39,231987.41478762456,23.6357,23.6552,23.6292,23.6487,231987.4148
2012-02-02 12:50:00,36.39,36.4,36.36,36.4,152700.57682223388,23.6487,23.6552,23.6292,23.6552,152700.5768
2012-02-02 12:55:00,36.39,36.49,36.39,36.49,475196.64394336654,23.6487,23.7137,23.6487,23.7137,475196.6439
2012-02-02 13:00:00,36.49,36.54,36.48,36.49,379968.53696906136,23.7137,23.7461,23.7072,23.7137,379968.537
2012-02-02 13:05:00,36.49,36.52,36.48,36.51,188987.93917147352,23.7137,23.7332,23.7072,23.7267,188987.9392
2012-02-02 13:10:00,36.51,36.51,36.48,36.49,124593.60251704248,23.7267,23.7267,23.7072,23.7137,124593.6025
2012-02-02 13:15:00,36.49,36.55,36.49,36.53,194022.02412165704,23.7137,23.7526,23.7137,23.7396,194022.0241
2012-02-02 13:20:00,36.54,36.54,36.52,36.52,97640.27267960148,23.7461,23.7461,23.7332,23.7332,97640.2727
2012-02-02 13:25:00,36.52,36.53,36.49,36.51,360356.5810173047,23.7332,23.7396,23.7137,23.7267,360356.581
2012-02-02 13:30:00,36.5,36.51,36.48,36.51,149764.02726796016,23.7202,23.7267,23.7072,23.7267,149764.0273
2012-02-02 13:35:00,36.51,36.51,36.5,36.5,68904.03775563712,23.7267,23.7267,23.7202,23.7202,68904.0378
2012-02-02 13:40:00,36.51,36.54,36.5,36.54,129732.5642370215,23.7267,23.7461,23.7202,23.7461,129732.5642
2012-02-02 13:45:00,36.54,36.6,36.52,36.56,281279.496591505,23.7461,23.7851,23.7332,23.7591,281279.4966
2012-02-02 13:50:00,36.56,36.58,36.54,36.58,98059.77975878344,23.7591,23.7721,23.7461,23.7721,98059.7798
2012-02-02 13:55:00,36.58,36.61,36.57,36.61,125957.00052438384,23.7721,23.7916,23.7656,23.7916,125957.0005
2012-02-02 14:00:00,36.61,36.63,36.6,36.62,209334.03251179864,23.7916,23.8046,23.7851,23.7981,209334.0325
2012-02-02 14:05:00,36.62,36.63,36.6,36.6,150078.65757734663,23.7981,23.8046,23.7851,23.7851,150078.6576
2012-02-02 14:10:00,36.61,36.62,36.6,36.62,155951.75668589407,23.7916,23.7981,23.7851,23.7981,155951.7567
2012-02-02 14:15:00,36.61,36.63,36.59,36.59,203880.4404824332,23.7916,23.8046,23.7786,23.7786,203880.4405
2012-02-02 14:20:00,36.59,36.6,36.58,36.58,112427.8972207656,23.7786,23.7851,23.7721,23.7721,112427.8972
2012-02-02 14:25:00,36.58,36.59,36.56,36.56,190456.2139486104,23.7721,23.7786,23.7591,23.7591,190456.2139
2012-02-02 14:30:00,36.56,36.61,36.56,36.6,209648.6628211851,23.7591,23.7916,23.7591,23.7851,209648.6628
2012-02-02 14:35:00,36.61,36.61,36.58,36.59,132144.7299423178,23.7916,23.7916,23.7721,23.7786,132144.7299
2012-02-02 14:40:00,36.58,36.61,36.57,36.58,210382.8002097536,23.7721,23.7916,23.7656,23.7721,210382.8002
2012-02-02 14:45:00,36.59,36.62,36.58,36.62,224331.41059255376,23.7786,23.7981,23.7721,23.7981,224331.4106
2012-02-02 14:50:00,36.61,36.62,36.6,36.6,204090.1940220241,23.7916,23.7981,23.7851,23.7851,204090.194
2012-02-02 14:55:00,36.6,36.69,36.6,36.69,324174.0954378605,23.7851,23.8436,23.7851,23.8436,324174.0954
2012-02-02 15:00:00,36.69,36.75,36.68,36.7,502045.0970110121,23.8436,23.8826,23.8371,23.8501,502045.097
2012-02-02 15:05:00,36.71,36.73,36.68,36.7,377871.0015731516,23.8566,23.8696,23.8371,23.8501,377871.0016
2012-02-02 15:10:00,36.69,36.72,36.67,36.72,416465.652857892,23.8436,23.8631,23.8306,23.8631,416465.6529
2012-02-02 15:15:00,36.72,36.72,36.7,36.71,286942.84216046147,23.8631,23.8631,23.8501,23.8566,286942.8422
2012-02-02 15:20:00,36.71,36.71,36.65,36.68,256633.45568956475,23.8566,23.8566,23.8176,23.8371,256633.4557
2012-02-02 15:25:00,36.69,36.71,36.69,36.7,169375.98321971684,23.8436,23.8566,23.8436,23.8501,169375.9832
2012-02-02 15:30:00,36.7,36.72,36.68,36.71,332144.72994231776,23.8501,23.8631,23.8371,23.8566,332144.7299
2012-02-02 15:35:00,36.72,36.77,36.71,36.76,475406.3974829575,23.8631,23.8956,23.8566,23.8891,475406.3975
2012-02-02 15:40:00,36.76,36.77,36.69,36.72,325852.1237545884,23.8891,23.8956,23.8436,23.8631,325852.1238
2012-02-02 15:45:00,36.73,36.73,36.69,36.69,334347.14210802305,23.8696,23.8696,23.8436,23.8436,334347.1421
2012-02-02 15:50:00,36.69,36.7,36.66,36.7,358154.1688515994,23.8436,23.8501,23.8241,23.8501,358154.1689
2012-02-02 15:55:00,36.69,36.72,36.65,36.66,671945.4640797063,23.8436,23.8631,23.8176,23.8241,671945.4641
2012-02-03 09:30:00,36.71,36.78,36.49,36.63,483272.1552176193,23.8566,23.9021,23.7137,23.8046,483272.1552
2012-02-03 09:35:00,36.63,36.66,36.55,36.65,326796.0146827478,23.8046,23.8241,23.7526,23.8176,326796.0147
2012-02-03 09:40:00,36.66,36.76,36.63,36.63,499423.1777661248,23.8241,23.8891,23.8046,23.8046,499423.1778
2012-02-03 09:45:00,36.63,36.72,36.5,36.58,615312.0083901415,23.8046,23.8631,23.7202,23.7721,615312.0084
2012-02-03 09:50:00,36.58,36.62,36.53,36.61,259989.5123230205,23.7721,23.7981,23.7396,23.7916,259989.5123
2012-02-03 09:55:00,36.61,36.67,36.56,36.66,249816.4656528579,23.7916,23.8306,23.7591,23.8241,249816.4657
2012-02-03 10:00:00,36.66,36.75,36.65,36.67,418772.9417933928,23.8241,23.8826,23.8176,23.8306,418772.9418
2012-02-03 10:05:00,36.67,36.76,36.67,36.76,233875.19664394337,23.8306,23.8891,23.8306,23.8891,233875.1966
2012-02-03 10:10:00,36.75,36.76,36.67,36.72,456738.3324593602,23.8826,23.8891,23.8306,23.8631,456738.3325
2012-02-03 10:15:00,36.71,36.76,36.7,36.74,166334.5568956476,23.8566,23.8891,23.8501,23.8761,166334.5569
2012-02-03 10:20:00,36.74,36.8,36.73,36.74,232826.42894598847,23.8761,23.9151,23.8696,23.8761,232826.4289
2012-02-03 10:25:00,36.74,36.74,36.65,36.65,198007.3413738857,23.8761,23.8761,23.8176,23.8176,198007.3414
2012-02-03 10:30:00,36.65,36.66,36.6,36.61,153749.34452018878,23.8176,23.8241,23.7851,23.7916,153749.3445
2012-02-03 10:35:00,36.6,36.65,36.59,36.65,127320.39853172522,23.7851,23.8176,23.7786,23.8176,127320.3985
2012-02-03 10:40:00,36.64,36.64,36.58,36.59,82642.89459884635,23.8111,23.8111,23.7721,23.7786,82642.8946
2012-02-03 10:45:00,36.59,36.6,36.55,36.58,173990.5610907184,23.7786,23.7851,23.7526,23.7721,173990.5611
2012-02-03 10:50:00,36.58,36.59,36.54,36.54,98164.65652857893,23.7721,23.7786,23.7461,23.7461,98164.6565
2012-02-03 10:55:00,36.55,36.55,36.42,36.42,296067.1211326691,23.7526,23.7526,23.6682,23.6682,296067.1211
2012-02-03 11:00:00,36.43,36.44,36.36,36.37,262506.5547981122,23.6747,23.6812,23.6292,23.6357,262506.5548
2012-02-03 11:05:00,36.37,36.38,36.35,36.35,189197.6927110645,23.6357,23.6422,23.6227,23.6227,189197.6927
2012-02-03 11:10:00,36.36,36.36,36.31,36.32,202831.67278447823,23.6292,23.6292,23.5967,23.6032,202831.6728
2012-02-03 11:15:00,36.32,36.4,36.32,36.4,266386.9952805454,23.6032,23.6552,23.6032,23.6552,266386.9953
2012-02-03 11:20:00,36.4,36.49,36.39,36.48,246565.2857891977,23.6552,23.7137,23.6487,23.7072,246565.2858
2012-02-03 11:25:00,36.48,36.48,36.47,36.47,69952.80545359202,23.7072,23.7072,23.7007,23.7007,69952.8055
2012-02-03 11:30:00,36.48,36.54,36.46,36.49,280650.235972732,23.7072,23.7461,23.6942,23.7137,280650.236
2012-02-03 11:35:00,36.49,36.51,36.48,36.5,81384.37336130047,23.7137,23.7267,23.7072,23.7202,81384.3734
2012-02-03 11:40:00,36.49,36.56,36.48,36.51,297011.0120608285,23.7137,23.7591,23.7072,23.7267,297011.0121
2012-02-03 11:45:00,36.51,36.52,36.48,36.48,94493.96958573676,23.7267,23.7332,23.7072,23.7072,94493.9696
2012-02-03 11:50:00,36.48,36.51,36.47,36.51,217304.6670162559,23.7072,23.7267,23.7007,23.7267,217304.667
2012-02-03 11:55:00,36.51,36.51,36.47,36.48,163083.37703198742,23.7267,23.7267,23.7007,23.7072,163083.377
2012-02-03 12:00:00,36.48,36.5,36.47,36.49,126166.75406397483,23.7072,23.7202,23.7007,23.7137,126166.7541
2012-02-03 12:05:00,36.49,36.54,36.49,36.53,134347.14210802308,23.7137,23.7461,23.7137,23.7396,134347.1421
2012-02-03 12:10:00,36.53,36.54,36.52,36.53,73413.7388568432,23.7396,23.7461,23.7332,23.7396,73413.7389
2012-02-03 12:15:00,36.53,36.57,36.52,36.55,134032.5117986366,23.7396,23.7656,23.7332,23.7526,134032.5118
2012-02-03 12:20:00,36.55,36.59,36.54,36.59,76035.65810173047,23.7526,23.7786,23.7461,23.7786,76035.6581
2012-02-03 12:25:00,36.59,36.63,36.58,36.63,181017.30466701623,23.7786,23.8046,23.7721,23.8046,181017.3047
2012-02-03 12:30:00,36.63,36.63,36.52,36.52,225904.5621394861,23.8046,23.8046,23.7332,23.7332,225904.5621
2012-02-03 12:35:00,36.52,36.55,36.51,36.51,234609.3340325118,23.7332,23.7526,23.7267,23.7267,234609.334
2012-02-03 12:40:00,36.51,36.59,36.51,36.57,139800.73413738856,23.7267,23.7786,23.7267,23.7656,139800.7341
2012-02-03 12:45:00,36.57,36.6,36.54,36.54,189722.07656004195,23.7656,23.7851,23.7461,23.7461,189722.0766
2012-02-03 12:50:00,36.54,36.56,36.53,36.55,146407.97063450445,23.7461,23.7591,23.7396,23.7526,146407.9706
2012-02-03 12:55:00,36.54,36.55,36.48,36.53,170634.50445726272,23.7461,23.7526,23.7072,23.7396,170634.5045
2012-02-03 13:00:00,36.53,36.55,36.5,36.5,99632.9313057158,23.7396,23.7526,23.7202,23.7202,99632.9313
2012-02-03 13:05:00,36.5,36.52,36.48,36.52,86103.82800209754,23.7202,23.7332,23.7072,23.7332,86103.828
2012-02-03 13:10:00,36.52,36.52,36.49,36.51,113581.541688516,23.7332,23.7332,23.7137,23.7267,113581.5417
2012-02-03 13:15:00,36.51,36.54,36.51,36.52,86523.3350812795,23.7267,23.7461,23.7267,23.7332,86523.3351
2012-02-03 13:20:00,36.51,36.53,36.51,36.53,43418.98269533298,23.7267,23.7396,23.7267,23.7396,43418.9827
2012-02-03 13:25:00,36.53,36.56,36.52,36.53,97325.642370215,23.7396,23.7591,23.7332,23.7396,97325.6424
2012-02-03 13:30:00,36.53,36.53,36.52,36.52,48243.314105925536,23.7396,23.7396,23.7332,23.7332,48243.3141
2012-02-03 13:35:00,36.52,36.53,36.51,36.52,62191.92448872575,23.7332,23.7396,23.7267,23.7332,62191.9245
2012-02-03 13:40:00,36.51,36.52,36.5,36.5,34399.58049292082,23.7267,23.7332,23.7202,23.7202,34399.5805
2012-02-03 13:45:00,36.5,36.5,36.48,36.49,72994.23177766125,23.7202,23.7202,23.7072,23.7137,72994.2318
2012-02-03 13:50:00,36.49,36.55,36.49,36.55,107708.44257996854,23.7137,23.7526,23.7137,23.7526,107708.4426
2012-02-03 13:55:00,36.55,36.56,36.52,36.53,136549.55427372837,23.7526,23.7591,23.7332,23.7396,136549.5543
2012-02-03 14:00:00,36.53,36.56,36.53,36.56,97850.02621919246,23.7396,23.7591,23.7396,23.7591,97850.0262
2012-02-03 14:05:00,36.56,36.56,36.53,36.53,65652.85789197692,23.7591,23.7591,23.7396,23.7396,65652.8579
2012-02-03 14:10:00,36.53,36.59,36.52,36.57,141269.00891452545,23.7396,23.7786,23.7332,23.7656,141269.0089
2012-02-03 14:15:00,36.57,36.6,36.57,36.6,145044.57262716308,23.7656,23.7851,23.7656,23.7851,145044.5726
2012-02-03 14:20:00,36.6,36.63,36.59,36.62,149659.15049816467,23.7851,23.8046,23.7786,23.7981,149659.1505
2012-02-03 14:25:00,36.62,36.63,36.59,36.61,109071.84058730993,23.7981,23.8046,23.7786,23.7916,109071.8406
2012-02-03 14:30:00,36.61,36.61,36.6,36.6,68065.0235972732,23.7916,23.7916,23.7851,23.7851,68065.0236
2012-02-03 14:35:00,36.6,36.61,36.57,36.57,109071.84058730993,23.7851,23.7916,23.7656,23.7656,109071.8406
2012-02-03 14:40:00,36.57,36.6,36.56,36.6,174829.57524908232,23.7656,23.7851,23.7591,23.7851,174829.5752
2012-02-03 14:45:00,36.6,36.6,36.57,36.59,116098.58416360775,23.7851,23.7851,23.7656,23.7786,116098.5842
2012-02-03 14:50:00,36.59,36.59,36.55,36.56,122496.06712113268,23.7786,23.7786,23.7526,23.7591,122496.0671
2012-02-03 14:55:00,36.55,36.57,36.53,36.56,148505.50603041425,23.7526,23.7656,23.7396,23.7591,148505.506
2012-02-03 15:00:00,36.57,36.57,36.52,36.52,99842.68484530677,23.7656,23.7656,23.7332,23.7332,99842.6848
2012-02-03 15:05:00,36.52,36.53,36.49,36.51,112742.52753015207,23.7332,23.7396,23.7137,23.7267,112742.5275
2012-02-03 15:10:00,36.51,36.52,36.5,36.52,99213.42422653384,23.7267,23.7332,23.7202,23.7332,99213.4242
2012-02-03 15:15:00,36.52,36.52,36.48,36.5,111379.1295228107,23.7332,23.7332,23.7072,23.7202,111379.1295
2012-02-03 15:20:00,36.5,36.52,36.49,36.51,118405.87309910856,23.7202,23.7332,23.7137,23.7267,118405.8731
2012-02-03 15:25:00,36.51,36.51,36.5,36.51,65338.22758259046,23.7267,23.7267,23.7202,23.7267,65338.2276
2012-02-03 15:30:00,36.51,36.51,36.47,36.5,201258.52123754588,23.7267,23.7267,23.7007,23.7202,201258.5212
2012-02-03 15:35:00,36.5,36.5,36.47,36.47,127215.52176192972,23.7202,23.7202,23.7007,23.7007,127215.5218
2012-02-03 15:40:00,36.47,36.48,36.47,36.48,178919.76927110646,23.7007,23.7072,23.7007,23.7072,178919.7693
2012-02-03 15:45:00,36.48,36.55,36.48,36.55,316098.58416360774,23.7072,23.7526,23.7072,23.7526,316098.5842
2012-02-03 15:50:00,36.55,36.59,36.54,36.59,367593.0781331935,23.7526,23.7786,23.7461,23.7786,367593.0781
2012-02-03 15:55:00,36.59,36.6,36.57,36.58,816570.5296276875,23.7786,23.7851,23.7656,23.7721,816570.5296
2012-02-06 09:30:00,36.43,36.5,36.38,36.48,314840.06292606186,23.6747,23.7202,23.6422,23.7072,314840.0629
2012-02-06 09:35:00,36.47,36.52,36.44,36.52,163293.1305715784,23.7007,23.7332,23.6812,23.7332,163293.1306
2012-02-06 09:40:00,36.52,36.58,36.51,36.52,110959.62244362872,23.7332,23.7721,23.7267,23.7332,110959.6224
2012-02-06 09:45:00,36.52,36.53,36.46,36.52,142108.02307288937,23.7332,23.7396,23.6942,23.7332,142108.0231
2012-02-06 09:50:00,36.51,36.54,36.51,36.52,112427.8972207656,23.7267,23.7461,23.7267,23.7332,112427.8972
2012-02-06 09:55:00,36.52,36.53,36.48,36.5,218772.9417933928,23.7332,23.7396,23.7072,23.7202,218772.9418
2012-02-06 10:00:00,36.5,36.55,36.5,36.54,307918.1961195595,23.7202,23.7526,23.7202,23.7461,307918.1961
2012-02-06 10:05:00,36.53,36.57,36.5,36.54,134137.3885684321,23.7396,23.7656,23.7202,23.7461,134137.3886
2012-02-06 10:10:00,36.54,36.59,36.54,36.58,70477.18930256949,23.7461,23.7786,23.7461,23.7721,70477.1893
2012-02-06 10:15:00,36.57,36.58,36.51,36.52,165705.29627687467,23.7656,23.7721,23.7267,23.7332,165705.2963
2012-02-06 10:20:00,36.53,36.57,36.52,36.57,90194.02202412166,23.7396,23.7656,23.7332,23.7656,90194.022
2012-02-06 10:25:00,36.55,36.55,36.53,36.53,63765.0760356581,23.7526,23.7526,23.7396,23.7396,63765.076
2012-02-06 10:30:00,36.54,36.54,36.52,36.52,58311.48400629261,23.7461,23.7461,23.7332,23.7332,58311.484
2012-02-06 10:35:00,36.53,36.55,36.49,36.55,102464.60409019404,23.7396,23.7526,23.7137,23.7526,102464.6041
2012-02-06 10:40:00,36.54,36.59,36.51,36.58,86103.82800209754,23.7461,23.7786,23.7267,23.7721,86103.828
2012-02-06 10:45:00,36.59,36.59,36.52,36.53,72469.8479286838,23.7786,23.7786,23.7332,23.7396,72469.8479
2012-02-06 10:50:00,36.52,36.58,36.52,36.56,64394.33665443104,23.7332,23.7721,23.7332,23.7591,64394.3367
2012-02-06 10:55:00,36.56,36.57,36.53,36.54,177766.12480335607,23.7591,23.7656,23.7396,23.7461,177766.1248
2012-02-06 11:00:00,36.55,36.56,36.53,36.53,53172.52228631358,23.7526,23.7591,23.7396,23.7396,53172.5223
2012-02-06 11:05:00,36.53,36.59,36.52,36.59,87362.34923964342,23.7396,23.7786,23.7332,23.7786,87362.3492
2012-02-06 11:10:00,36.59,36.59,36.56,36.56,84216.04614577872,23.7786,23.7786,23.7591,23.7591,84216.0461
2012-02-06 11:15:00,36.57,36.57,36.52,36.53,100996.32931305715,23.7656,23.7656,23.7332,23.7396,100996.3293
2012-02-06 11:20:00,36.53,36.58,36.53,36.55,143890.9281594127,23.7396,23.7721,23.7396,23.7526,143890.9282
2012-02-06 11:25:00,36.55,36.55,36.52,36.54,54011.53644467751,23.7526,23.7526,23.7332,23.7461,54011.5364
2012-02-06 11:30:00,36.54,36.55,36.52,36.52,78762.45411641321,23.7461,23.7526,23.7332,23.7332,78762.4541
2012-02-06 11:35:00,36.52,36.54,36.52,36.52,45621.39486103828,23.7332,23.7461,23.7332,23.7332,45621.3949
2012-02-06 11:40:00,36.53,36.54,36.52,36.53,43523.85946512847,23.7396,23.7461,23.7332,23.7396,43523.8595
2012-02-06 11:45:00,36.53,36.54,36.52,36.53,45726.27163083377,23.7396,23.7461,23.7332,23.7396,45726.2716
2012-02-06 11:50:00,36.54,36.54,36.52,36.54,51494.49396958574,23.7461,23.7461,23.7332,23.7461,51494.494
2012-02-06 11:55:00,36.54,36.55,36.51,36.54,149659.15049816467,23.7461,23.7526,23.7267,23.7461,149659.1505
2012-02-06 12:00:00,36.54,36.54,36.52,36.54,44782.38070267436,23.7461,23.7461,23.7332,23.7461,44782.3807
2012-02-06 12:05:00,36.53,36.55,36.52,36.53,78657.57734661772,23.7396,23.7526,23.7332,23.7396,78657.5773
2012-02-06 12:10:00,36.54,36.54,36.52,36.54,43314.10592553749,23.7461,23.7461,23.7332,23.7461,43314.1059
2012-02-06 12:15:00,36.54,36.55,36.53,36.55,35133.717881489254,23.7461,23.7526,23.7396,23.7526,35133.7179
2012-02-06 12:20:00,36.55,36.56,36.53,36.54,77713.68641845831,23.7526,23.7591,23.7396,23.7461,77713.6864
2012-02-06 12:25:00,36.54,36.57,36.53,36.55,212270.58206607235,23.7461,23.7656,23.7396,23.7526,212270.5821
2012-02-06 12:30:00,36.54,36.57,36.52,36.56,66491.87205034085,23.7461,23.7656,23.7332,23.7591,66491.8721
2012-02-06 12:35:00,36.56,36.56,36.54,36.55,35762.978500262194,23.7591,23.7591,23.7461,23.7526,35762.9785
2012-02-06 12:40:00,36.56,36.56,36.53,36.55,69638.17514420555,23.7591,23.7591,23.7396,23.7526,69638.1751
2012-02-06 12:45:00,36.55,36.56,36.53,36.53,60409.019402202415,23.7526,23.7591,23.7396,23.7396,60409.0194
2012-02-06 12:50:00,36.54,36.54,36.52,36.53,62296.80125852124,23.7461,23.7461,23.7332,23.7396,62296.8013
2012-02-06 12:55:00,36.52,36.53,36.5,36.53,82538.01782905086,23.7332,23.7396,23.7202,23.7396,82538.0178
2012-02-06 13:00:00,36.52,36.53,36.51,36.52,66282.11851074987,23.7332,23.7396,23.7267,23.7332,66282.1185
2012-02-06 13:05:00,36.52,36.53,36.5,36.51,50026.21919244887,23.7332,23.7396,23.7202,23.7267,50026.2192
2012-02-06 13:10:00,36.51,36.52,36.49,36.51,69638.17514420555,23.7267,23.7332,23.7137,23.7267,69638.1751
2012-02-06 13:15:00,36.51,36.52,36.48,36.48,39119.03513371788,23.7267,23.7332,23.7072,23.7072,39119.0351
2012-02-06 13:20:00,36.49,36.51,36.46,36.49,79286.83796539067,23.7137,23.7267,23.6942,23.7137,79286.838
2012-02-06 13:25:00,36.48,36.49,36.46,36.49,55899.31830099633,23.7072,23.7137,23.6942,23.7137,55899.3183
2012-02-06 13:30:00,36.49,36.49,36.44,36.44,118196.11955951757,23.7137,23.7137,23.6812,23.6812,118196.1196
2012-02-06 13:35:00,36.44,36.45,36.4,36.41,90718.40587309912,23.6812,23.6877,23.6552,23.6617,90718.4059
2012-02-06 13:40:00,36.41,36.41,36.36,36.36,111169.37598321972,23.6617,23.6617,23.6292,23.6292,111169.376
2012-02-06 13:45:00,36.36,36.4,36.36,36.4,46565.2857891977,23.6292,23.6552,23.6292,23.6552,46565.2858
2012-02-06 13:50:00,36.4,36.4,36.38,36.4,60199.26586261144,23.6552,23.6552,23.6422,23.6552,60199.2659
2012-02-06 13:55:00,36.39,36.4,36.39,36.4,23911.903513371788,23.6487,23.6552,23.6487,23.6552,23911.9035
2012-02-06 14:00:00,36.39,36.44,36.39,36.43,156476.14053487152,23.6487,23.6812,23.6487,23.6747,156476.1405
2012-02-06 14:05:00,36.43,36.46,36.42,36.45,185736.7593078133,23.6747,23.6942,23.6682,23.6877,185736.7593
2012-02-06 14:10:00,36.45,36.48,36.44,36.47,61038.28002097536,23.6877,23.7072,23.6812,23.7007,61038.28
2012-02-06 14:15:00,36.47,36.47,36.44,36.46,87886.73308862087,23.7007,23.7007,23.6812,23.6942,87886.7331
2012-02-06 14:20:00,36.46,36.49,36.45,36.47,55270.057682223385,23.6942,23.7137,23.6877,23.7007,55270.0577
2012-02-06 14:25:00,36.47,36.5,36.46,36.5,69743.05191400104,23.7007,23.7202,23.6942,23.7202,69743.0519
2012-02-06 14:30:00,36.5,36.5,36.47,36.47,41006.81699003671,23.7202,23.7202,23.7007,23.7007,41006.817
2012-02-06 14:35:00,36.47,36.49,36.46,36.49,60513.89617199791,23.7007,23.7137,23.6942,23.7137,60513.8962
2012-02-06 14:40:00,36.49,36.49,36.45,36.48,62716.3083377032,23.7137,23.7137,23.6877,23.7072,62716.3083
2012-02-06 14:45:00,36.48,36.48,36.45,36.47,71001.57315154694,23.7072,23.7072,23.6877,23.7007,71001.5732
2012-02-06 14:50:00,36.47,36.47,36.46,36.46,28631.35815416885,23.7007,23.7007,23.6942,23.6942,28631.3582
2012-02-06 14:55:00,36.47,36.49,36.46,36.48,92920.8180388044,23.7007,23.7137,23.6942,23.7072,92920.818
2012-02-06 15:00:00,36.49,36.52,36.48,36.5,106659.67488201364,23.7137,23.7332,23.7072,23.7202,106659.6749
2012-02-06 15:05:00,36.49,36.54,36.49,36.54,263660.19926586264,23.7137,23.7461,23.7137,23.7461,263660.1993
2012-02-06 15:10:00,36.53,36.55,36.52,36.55,264394.33665443107,23.7396,23.7526,23.7332,23.7526,264394.3367
2012-02-06 15:15:00,36.55,36.58,36.54,36.57,211746.1982170949,23.7526,23.7721,23.7461,23.7656,211746.1982
2012-02-06 15:20:00,36.58,36.59,36.55,36.55,197273.2039853173,23.7721,23.7786,23.7526,23.7526,197273.204
2012-02-06 15:25:00,36.56,36.56,36.53,36.55,1122915.5742003147,23.7591,23.7591,23.7396,23.7526,1122915.5742
2012-02-06 15:30:00,36.54,36.57,36.52,36.54,233245.93602517043,23.7461,23.7656,23.7332,23.7461,233245.936
2012-02-06 15:35:00,36.55,36.56,36.51,36.55,153644.4677503933,23.7526,23.7591,23.7267,23.7526,153644.4678
2012-02-06 15:40:00,36.54,36.58,36.54,36.58,114525.4326166754,23.7461,23.7721,23.7461,23.7721,114525.4326
2012-02-06 15:45:00,36.58,36.59,36.53,36.54,223072.88935500788,23.7721,23.7786,23.7396,23.7461,223072.8894
2012-02-06 15:50:00,36.53,36.56,36.52,36.56,388673.308862087,23.7396,23.7591,23.7332,23.7591,388673.3089
2012-02-06 15:55:00,36.56,36.61,36.56,36.61,875930.781331935,23.7591,23.7916,23.7591,23.7916,875930.7813
2012-02-07 09:30:00,36.49,36.63,36.47,36.58,273308.8620870477,23.7137,23.8046,23.7007,23.7721,273308.8621
2012-02-07 09:35:00,36.58,36.62,36.55,36.6,210697.43051914,23.7721,23.7981,23.7526,23.7851,210697.4305
2012-02-07 09:40:00,36.6,36.61,36.53,36.59,221394.86103828,23.7851,23.7916,23.7396,23.7786,221394.861
2012-02-07 09:45:00,36.59,36.61,36.56,36.59,149764.02726796016,23.7786,23.7916,23.7591,23.7786,149764.0273
2012-02-07 09:50:00,36.59,36.6,36.52,36.55,149134.7666491872,23.7786,23.7851,23.7332,23.7526,149134.7666
2012-02-07 09:55:00,36.56,36.58,36.53,36.55,189092.815941269,23.7591,23.7721,23.7396,23.7526,189092.8159
2012-02-07 10:00:00,36.54,36.55,36.48,36.51,198741.4787624541,23.7461,23.7526,23.7072,23.7267,198741.4788
2012-02-07 10:05:00,36.51,36.57,36.49,36.57,114735.18615626638,23.7267,23.7656,23.7137,23.7656,114735.1862
2012-02-07 10:10:00,36.57,36.64,36.56,36.6,307813.31934976403,23.7656,23.8111,23.7591,23.7851,307813.3193
2012-02-07 10:15:00,36.6,36.61,36.55,36.56,102359.72732039854,23.7851,23.7916,23.7526,23.7591,102359.7273
2012-02-07 10:20:00,36.55,36.56,36.52,36.55,101310.95962244362,23.7526,23.7591,23.7332,23.7526,101310.9596
2012-02-07 10:25:00,36.56,36.57,36.53,36.55,106030.41426324067,23.7591,23.7656,23.7396,23.7526,106030.4143
2012-02-07 10:30:00,36.55,36.57,36.53,36.57,94703.72312532774,23.7526,23.7656,23.7396,23.7656,94703.7231
2012-02-07 10:35:00,36.57,36.59,36.54,36.57,81384.37336130047,23.7656,23.7786,23.7461,23.7656,81384.3734
2012-02-07 10:40:00,36.57,36.66,36.56,36.66,121342.42265338228,23.7656,23.8241,23.7591,23.8241,121342.4227
2012-02-07 10:45:00,36.66,36.71,36.65,36.71,210487.67697954905,23.8241,23.8566,23.8176,23.8566,210487.677
2012-02-07 10:50:00,36.71,36.71,36.66,36.68,144100.68169900368,23.8566,23.8566,23.8241,23.8371,144100.6817
2012-02-07 10:55:00,36.67,36.77,36.67,36.77,151966.43943366545,23.8306,23.8956,23.8306,23.8956,151966.4394
2012-02-07 11:00:00,36.77,36.87,36.75,36.86,790141.583639224,23.8956,23.9606,23.8826,23.9541,790141.5836
2012-02-07 11:05:00,36.87,36.9,36.85,36.89,234294.70372312533,23.9606,23.9801,23.9476,23.9736,234294.7037
2012-02-07 11:10:00,36.89,36.98,36.89,36.95,398217.0949134767,23.9736,24.0321,23.9736,24.0126,398217.0949
2012-02-07 11:15:00,36.94,36.95,36.88,36.89,123439.95804929208,24.0061,24.0126,23.9671,23.9736,123439.958
2012-02-07 11:20:00,36.88,36.89,36.85,36.88,157315.15469323544,23.9671,23.9736,23.9476,23.9671,157315.1547
2012-02-07 11:25:00,36.88,36.9,36.83,36.89,119769.27110644992,23.9671,23.9801,23.9346,23.9736,119769.2711
2012-02-07 11:30:00,36.89,36.89,36.85,36.87,56948.08599895123,23.9736,23.9736,23.9476,23.9606,56948.086
2012-02-07 11:35:00,36.87,36.89,36.85,36.88,83586.78552700576,23.9606,23.9736,23.9476,23.9671,83586.7855
2012-02-07 11:40:00,36.88,36.89,36.85,36.87,233560.5663345569,23.9671,23.9736,23.9476,23.9606,233560.5663
2012-02-07 11:45:00,36.87,36.88,36.85,36.85,60723.649711588885,23.9606,23.9671,23.9476,23.9476,60723.6497
2012-02-07 11:50:00,36.85,36.85,36.81,36.83,116622.96801258522,23.9476,23.9476,23.9216,23.9346,116622.968
2012-02-07 11:55:00,36.82,36.89,36.82,36.89,150078.65757734663,23.9281,23.9736,23.9281,23.9736,150078.6576
2012-02-07 12:00:00,36.89,36.9,36.86,36.89,343261.66754063976,23.9736,23.9801,23.9541,23.9736,343261.6675
2012-02-07 12:05:00,36.9,36.9,36.86,36.87,29365.495542737284,23.9801,23.9801,23.9541,23.9606,29365.4955
2012-02-07 12:10:00,36.86,36.87,36.84,36.86,49921.34242265338,23.9541,23.9606,23.9411,23.9541,49921.3424
2012-02-07 12:15:00,36.86,36.9,36.86,36.9,270477.1893025695,23.9541,23.9801,23.9541,23.9801,270477.1893
2012-02-07 12:20:00,36.9,36.93,36.86,36.89,254011.5364446775,23.9801,23.9996,23.9541,23.9736,254011.5364
2012-02-07 12:25:00,36.89,36.89,36.85,36.87,215416.88515993708,23.9736,23.9736,23.9476,23.9606,215416.8852
2012-02-07 12:30:00,36.87,36.88,36.86,36.86,68484.53067645516,23.9606,23.9671,23.9541,23.9541,68484.5307
2012-02-07 12:35:00,36.87,36.87,36.86,36.87,23177.766124803355,23.9606,23.9606,23.9541,23.9606,23177.7661
2012-02-07 12:40:00,36.86,36.87,36.83,36.84,51179.86366019927,23.9541,23.9606,23.9346,23.9411,51179.8637
2012-02-07 12:45:00,36.84,36.85,36.83,36.84,32092.29155742003,23.9411,23.9476,23.9346,23.9411,32092.2916
2012-02-07 12:50:00,36.84,36.87,36.84,36.87,33036.18248557945,23.9411,23.9606,23.9411,23.9606,33036.1825
2012-02-07 12:55:00,36.86,36.89,36.86,36.87,169480.85998951233,23.9541,23.9736,23.9541,23.9606,169480.86
2012-02-07 13:00:00,36.87,36.87,36.84,36.86,52018.87781856319,23.9606,23.9606,23.9411,23.9541,52018.8778
2012-02-07 13:05:00,36.86,36.87,36.84,36.87,56109.07184058731,23.9541,23.9606,23.9411,23.9606,56109.0718
2012-02-07 13:10:00,36.86,36.86,36.82,36.83,38070.26743576298,23.9541,23.9541,23.9281,23.9346,38070.2674
2012-02-07 13:15:00,36.83,36.83,36.79,36.81,71421.0802307289,23.9346,23.9346,23.9086,23.9216,71421.0802
2012-02-07 13:20:00,36.81,36.81,36.77,36.78,77399.05610907184,23.9216,23.9216,23.8956,23.9021,77399.0561
2012-02-07 13:25:00,36.78,36.81,36.76,36.78,140220.24121657052,23.9021,23.9216,23.8891,23.9021,140220.2412
2012-02-07 13:30:00,36.78,36.79,36.75,36.77,49606.71211326691,23.9021,23.9086,23.8826,23.8956,49606.7121
2012-02-07 13:35:00,36.76,36.81,36.76,36.8,152176.19297325643,23.8891,23.9216,23.8891,23.9151,152176.193
2012-02-07 13:40:00,36.8,36.81,36.78,36.8,57262.7163083377,23.9151,23.9216,23.9021,23.9151,57262.7163
2012-02-07 13:45:00,36.8,36.82,36.79,36.82,219507.0791819612,23.9151,23.9281,23.9086,23.9281,219507.0792
2012-02-07 13:50:00,36.82,36.85,36.82,36.85,132039.8531725223,23.9281,23.9476,23.9281,23.9476,132039.8532
2012-02-07 13:55:00,36.85,36.87,36.84,36.86,108966.96381751442,23.9476,23.9606,23.9411,23.9541,108966.9638
2012-02-07 14:00:00,36.85,36.87,36.84,36.85,121447.29942317776,23.9476,23.9606,23.9411,23.9476,121447.2994
2012-02-07 14:05:00,36.85,36.85,36.83,36.83,54535.92029365496,23.9476,23.9476,23.9346,23.9346,54535.9203
2012-02-07 14:10:00,36.83,36.84,36.81,36.81,59045.62139486104,23.9346,23.9411,23.9216,23.9216,59045.6214
2012-02-07 14:15:00,36.81,36.81,36.79,36.81,76140.53487152596,23.9216,23.9216,23.9086,23.9216,76140.5349
2012-02-07 14:20:00,36.81,36.81,36.76,36.77,93235.44834819088,23.9216,23.9216,23.8891,23.8956,93235.4483
2012-02-07 14:25:00,36.76,36.79,36.76,36.76,61877.29417933928,23.8891,23.9086,23.8891,23.8891,61877.2942
2012-02-07 14:30:00,36.76,36.78,36.76,36.77,69847.92868379653,23.8891,23.9021,23.8891,23.8956,69847.9287
2012-02-07 14:35:00,36.77,36.79,36.77,36.79,76560.04195070792,23.8956,23.9086,23.8956,23.9086,76560.042
2012-02-07 14:40:00,36.78,36.8,36.78,36.79,76979.54902988988,23.9021,23.9151,23.9021,23.9086,76979.549
2012-02-07 14:45:00,36.79,36.81,36.78,36.81,182590.4562139486,23.9086,23.9216,23.9021,23.9216,182590.4562
2012-02-07 14:50:00,36.81,36.81,36.79,36.8,97745.14944939697,23.9216,23.9216,23.9086,23.9151,97745.1494
2012-02-07 14:55:00,36.8,36.82,36.79,36.81,118196.11955951757,23.9151,23.9281,23.9086,23.9216,118196.1196
2012-02-07 15:00:00,36.81,36.83,36.8,36.81,155007.86575773466,23.9216,23.9346,23.9151,23.9216,155007.8658
2012-02-07 15:05:00,36.81,36.83,36.81,36.83,82118.5107498689,23.9216,23.9346,23.9216,23.9346,82118.5107
2012-02-07 15:10:00,36.83,36.85,36.82,36.84,91347.66649187203,23.9346,23.9476,23.9281,23.9411,91347.6665
2012-02-07 15:15:00,36.84,36.87,36.82,36.83,99213.42422653384,23.9411,23.9606,23.9281,23.9346,99213.4242
2012-02-07 15:20:00,36.83,36.84,36.83,36.84,46984.792868379656,23.9346,23.9411,23.9346,23.9411,46984.7929
2012-02-07 15:25:00,36.83,36.87,36.83,36.85,344625.0655479811,23.9346,23.9606,23.9346,23.9476,344625.0655
2012-02-07 15:30:00,36.85,36.87,36.84,36.86,275091.76717357105,23.9476,23.9606,23.9411,23.9541,275091.7672
2012-02-07 15:35:00,36.86,36.87,36.85,36.87,362873.6234923965,23.9541,23.9606,23.9476,23.9606,362873.6235
2012-02-07 15:40:00,36.87,36.89,36.86,36.86,199056.1090718406,23.9606,23.9736,23.9541,23.9541,199056.1091
2012-02-07 15:45:00,36.86,36.91,36.85,36.88,336130.04719454644,23.9541,23.9866,23.9476,23.9671,336130.0472
2012-02-07 15:50:00,36.88,36.9,36.84,36.85,414158.3639223912,23.9671,23.9801,23.9411,23.9476,414158.3639
2012-02-07 15:55:00,36.86,36.89,36.83,36.83,521132.6691137913,23.9541,23.9736,23.9346,23.9346,521132.6691
2012-02-08 09:30:00,36.76,36.81,36.72,36.78,344834.8190875721,23.8891,23.9216,23.8631,23.9021,344834.8191
2012-02-08 09:35:00,36.78,36.79,36.6,36.61,146827.4777136864,23.9021,23.9086,23.7851,23.7916,146827.4777
2012-02-08 09:40:00,36.61,36.66,36.6,36.66,90823.2826428946,23.7916,23.8241,23.7851,23.8241,90823.2826
2012-02-08 09:45:00,36.66,36.66,36.6,36.64,104037.75563712638,23.8241,23.8241,23.7851,23.8111,104037.7556
2012-02-08 09:50:00,36.64,36.65,36.58,36.62,195909.8059779759,23.8111,23.8176,23.7721,23.7981,195909.806
2012-02-08 09:55:00,36.62,36.63,36.57,36.61,123754.58835867856,23.7981,23.8046,23.7656,23.7916,123754.5884
2012-02-08 10:00:00,36.61,36.65,36.57,36.61,119349.76402726796,23.7916,23.8176,23.7656,23.7916,119349.764
2012-02-08 10:05:00,36.61,36.69,36.6,36.6,329837.441006817,23.7916,23.8436,23.7851,23.7851,329837.441
2012-02-08 10:10:00,36.6,36.62,36.6,36.61,76455.16518091243,23.7851,23.7981,23.7851,23.7916,76455.1652
2012-02-08 10:15:00,36.6,36.61,36.58,36.6,96591.50498164656,23.7851,23.7916,23.7721,23.7851,96591.505
2012-02-08 10:20:00,36.6,36.62,36.57,36.58,112952.28106974304,23.7851,23.7981,23.7656,23.7721,112952.2811
2012-02-08 10:25:00,36.58,36.65,36.55,36.64,136339.8007341374,23.7721,23.8176,23.7526,23.8111,136339.8007
2012-02-08 10:30:00,36.63,36.68,36.62,36.65,113476.6649187205,23.8046,23.8371,23.7981,23.8176,113476.6649
2012-02-08 10:35:00,36.65,36.66,36.62,36.63,86208.70477189303,23.8176,23.8241,23.7981,23.8046,86208.7048
2012-02-08 10:40:00,36.62,36.63,36.58,36.6,68484.53067645516,23.7981,23.8046,23.7721,23.7851,68484.5307
2012-02-08 10:45:00,36.6,36.68,36.6,36.67,67016.2558993183,23.7851,23.8371,23.7851,23.8306,67016.2559
2012-02-08 10:50:00,36.68,36.68,36.61,36.64,98584.16360776089,23.8371,23.8371,23.7916,23.8111,98584.1636
2012-02-08 10:55:00,36.63,36.66,36.6,36.66,72889.35500786576,23.8046,23.8241,23.7851,23.8241,72889.355
2012-02-08 11:00:00,36.66,36.7,36.61,36.62,111588.88306240168,23.8241,23.8501,23.7916,23.7981,111588.8831
2012-02-08 11:05:00,36.62,36.62,36.57,36.58,141478.76245411643,23.7981,23.7981,23.7656,23.7721,141478.7625
2012-02-08 11:10:00,36.58,36.58,36.54,36.55,211326.6911379129,23.7721,23.7721,23.7461,23.7526,211326.6911
2012-02-08 11:15:00,36.55,36.56,36.51,36.52,180597.7975878343,23.7526,23.7591,23.7267,23.7332,180597.7976
2012-02-08 11:20:00,36.52,36.54,36.48,36.48,153434.7142108023,23.7332,23.7461,23.7072,23.7072,153434.7142
2012-02-08 11:25:00,36.48,36.52,36.44,36.5,189302.56948086,23.7072,23.7332,23.6812,23.7202,189302.5695
2012-02-08 11:30:00,36.51,36.55,36.48,36.48,388148.9250131096,23.7267,23.7526,23.7072,23.7072,388148.925
2012-02-08 11:35:00,36.48,36.52,36.44,36.52,136654.43104352386,23.7072,23.7332,23.6812,23.7332,136654.431
2012-02-08 11:40:00,36.52,36.53,36.47,36.49,112113.26691137912,23.7332,23.7396,23.7007,23.7137,112113.2669
2012-02-08 11:45:00,36.49,36.56,36.49,36.55,92291.55742003146,23.7137,23.7591,23.7137,23.7526,92291.5574
2012-02-08 11:50:00,36.54,36.58,36.54,36.56,95228.1069743052,23.7461,23.7721,23.7461,23.7591,95228.107
2012-02-08 11:55:00,36.56,36.56,36.52,36.56,57996.85369690614,23.7591,23.7591,23.7332,23.7591,57996.8537
2012-02-08 12:00:00,36.56,36.58,36.54,36.55,76664.91872050341,23.7591,23.7721,23.7461,23.7526,76664.9187
2012-02-08 12:05:00,36.54,36.55,36.48,36.48,67960.14682747771,23.7461,23.7526,23.7072,23.7072,67960.1468
2012-02-08 12:10:00,36.49,36.52,36.49,36.52,67330.88620870477,23.7137,23.7332,23.7137,23.7332,67330.8862
2012-02-08 12:15:00,36.52,36.52,36.49,36.52,66491.87205034085,23.7332,23.7332,23.7137,23.7332,66491.8721
2012-02-08 12:20:00,36.52,36.55,36.52,36.52,57682.22338751966,23.7332,23.7526,23.7332,23.7332,57682.2234
2012-02-08 12:25:00,36.52,36.55,36.5,36.5,117881.4892501311,23.7332,23.7526,23.7202,23.7202,117881.4893
2012-02-08 12:30:00,36.51,36.51,36.48,36.51,96801.25852123754,23.7267,23.7267,23.7072,23.7267,96801.2585
2012-02-08 12:35:00,36.5,36.52,36.5,36.52,40901.94022024122,23.7202,23.7332,23.7202,23.7332,40901.9402
2012-02-08 12:40:00,36.52,36.53,36.48,36.53,137912.95228106974,23.7332,23.7396,23.7072,23.7396,137912.9523
2012-02-08 12:45:00,36.53,36.55,36.52,36.55,61982.170949134765,23.7396,23.7526,23.7332,23.7526,61982.1709
2012-02-08 12:50:00,36.55,36.56,36.54,36.56,70372.312532774,23.7526,23.7591,23.7461,23.7591,70372.3125
2012-02-08 12:55:00,36.55,36.56,36.55,36.55,18038.80440482433,23.7526,23.7591,23.7526,23.7526,18038.8044
2012-02-08 13:00:00,36.55,36.58,36.55,36.55,113371.788148925,23.7526,23.7721,23.7526,23.7526,113371.7881
2012-02-08 13:05:00,36.55,36.56,36.55,36.55,69428.42160461457,23.7526,23.7591,23.7526,23.7526,69428.4216
2012-02-08 13:10:00,36.55,36.56,36.54,36.54,43314.10592553749,23.7526,23.7591,23.7461,23.7461,43314.1059
2012-02-08 13:15:00,36.55,36.57,36.54,36.56,125117.98636601992,23.7526,23.7656,23.7461,23.7591,125117.9864
2012-02-08 13:20:00,36.56,36.6,36.55,36.6,68484.53067645516,23.7591,23.7851,23.7526,23.7851,68484.5307
2012-02-08 13:25:00,36.6,36.6,36.57,36.59,70372.312532774,23.7851,23.7851,23.7656,23.7786,70372.3125
2012-02-08 13:30:00,36.59,36.61,36.59,36.61,75825.90456213949,23.7786,23.7916,23.7786,23.7916,75825.9046
2012-02-08 13:35:00,36.61,36.62,36.59,36.6,146722.60094389092,23.7916,23.7981,23.7786,23.7851,146722.6009
2012-02-08 13:40:00,36.6,36.6,36.58,36.58,66911.37912952281,23.7851,23.7851,23.7721,23.7721,66911.3791
2012-02-08 13:45:00,36.58,36.62,36.58,36.61,123859.46512847404,23.7721,23.7981,23.7721,23.7916,123859.4651
2012-02-08 13:50:00,36.61,36.62,36.6,36.6,213319.34976402728,23.7916,23.7981,23.7851,23.7851,213319.3498
2012-02-08 13:55:00,36.59,36.6,36.57,36.58,407236.4971158888,23.7786,23.7851,23.7656,23.7721,407236.4971
2012-02-08 14:00:00,36.59,36.6,36.57,36.6,103093.86470896695,23.7786,23.7851,23.7656,23.7851,103093.8647
2012-02-08 14:05:00,36.6,36.61,36.58,36.6,107184.05873099108,23.7851,23.7916,23.7721,23.7851,107184.0587
2012-02-08 14:10:00,36.6,36.61,36.56,36.58,216465.652857892,23.7851,23.7916,23.7591,23.7721,216465.6529
2012-02-08 14:15:00,36.58,36.6,36.56,36.6,130781.3319349764,23.7721,23.7851,23.7591,23.7851,130781.3319
2012-02-08 14:20:00,36.6,36.62,36.6,36.61,377241.7409543786,23.7851,23.7981,23.7851,23.7916,377241.741
2012-02-08 14:25:00,36.61,36.66,36.6,36.63,257262.7163083377,23.7916,23.8241,23.7851,23.8046,257262.7163
2012-02-08 14:30:00,36.63,36.64,36.6,36.62,317042.47509176715,23.8046,23.8111,23.7851,23.7981,317042.4751
2012-02-08 14:35:00,36.61,36.62,36.59,36.6,287572.1027792344,23.7916,23.7981,23.7786,23.7851,287572.1028
2012-02-08 14:40:00,36.59,36.66,36.57,36.65,125747.24698479287,23.7786,23.8241,23.7656,23.8176,125747.247
2012-02-08 14:45:00,36.65,36.69,36.65,36.67,107288.93550078658,23.8176,23.8436,23.8176,23.8306,107288.9355
2012-02-08 14:50:00,36.67,36.68,36.65,36.68,85159.93707393813,23.8306,23.8371,23.8176,23.8371,85159.9371
2012-02-08 14:55:00,36.68,36.72,36.67,36.72,124908.23282642895,23.8371,23.8631,23.8306,23.8631,124908.2328
2012-02-08 15:00:00,36.72,36.75,36.69,36.74,159412.69008914527,23.8631,23.8826,23.8436,23.8761,159412.6901
2012-02-08 15:05:00,36.73,36.78,36.73,36.75,124174.09543786052,23.8696,23.9021,23.8696,23.8826,124174.0954
2012-02-08 15:10:00,36.75,36.75,36.7,36.71,63240.69218668065,23.8826,23.8826,23.8501,23.8566,63240.6922
2012-02-08 15:15:00,36.71,36.73,36.69,36.73,139276.3502884111,23.8566,23.8696,23.8436,23.8696,139276.3503
2012-02-08 15:20:00,36.73,36.74,36.68,36.69,109596.22443628736,23.8696,23.8761,23.8371,23.8436,109596.2244
2012-02-08 15:25:00,36.69,36.7,36.66,36.67,100262.19192448872,23.8436,23.8501,23.8241,23.8306,100262.1919
2012-02-08 15:30:00,36.67,36.71,36.66,36.66,94179.33927635028,23.8306,23.8566,23.8241,23.8241,94179.3393
2012-02-08 15:35:00,36.66,36.7,36.65,36.66,222128.99842684847,23.8241,23.8501,23.8176,23.8241,222128.9984
2012-02-08 15:40:00,36.66,36.68,36.64,36.68,219716.83272155217,23.8241,23.8371,23.8111,23.8371,219716.8327
2012-02-08 15:45:00,36.67,36.68,36.65,36.65,209648.6628211851,23.8306,23.8371,23.8176,23.8176,209648.6628
2012-02-08 15:50:00,36.65,36.66,36.64,36.65,112113.26691137912,23.8176,23.8241,23.8111,23.8176,112113.2669
2012-02-08 15:55:00,36.64,36.65,36.62,36.64,522810.6974305192,23.8111,23.8176,23.7981,23.8111,522810.6974
2012-02-09 09:30:00,36.6,36.73,36.5,36.53,351756.68589407444,23.7851,23.8696,23.7202,23.7396,351756.6859
2012-02-09 09:35:00,36.53,36.57,36.46,36.49,110330.3618248558,23.7396,23.7656,23.6942,23.7137,110330.3618
2012-02-09 09:40:00,36.49,36.51,36.47,36.5,145883.586785527,23.7137,23.7267,23.7007,23.7202,145883.5868
2012-02-09 09:45:00,36.51,36.52,36.45,36.49,170634.50445726272,23.7267,23.7332,23.6877,23.7137,170634.5045
2012-02-09 09:50:00,36.49,36.54,36.49,36.54,160985.84163607762,23.7137,23.7461,23.7137,23.7461,160985.8416
2012-02-09 09:55:00,36.54,36.58,36.51,36.52,121132.6691137913,23.7461,23.7721,23.7267,23.7332,121132.6691
2012-02-09 10:00:00,36.52,36.52,36.42,36.44,178500.2621919245,23.7332,23.7332,23.6682,23.6812,178500.2622
2012-02-09 10:05:00,36.44,36.5,36.44,36.46,185527.0057682224,23.6812,23.7202,23.6812,23.6942,185527.0058
2012-02-09 10:10:00,36.45,36.47,36.44,36.45,65128.47404299948,23.6877,23.7007,23.6812,23.6877,65128.474
2012-02-09 10:15:00,36.45,36.47,36.42,36.43,103303.61824855796,23.6877,23.7007,23.6682,23.6747,103303.6182
2012-02-09 10:20:00,36.43,36.44,36.39,36.43,157105.40115364446,23.6747,23.6812,23.6487,23.6747,157105.4012
2012-02-09 10:25:00,36.44,36.45,36.41,36.44,150498.1646565286,23.6812,23.6877,23.6617,23.6812,150498.1647
2012-02-09 10:30:00,36.44,36.45,36.4,36.4,237755.6371263765,23.6812,23.6877,23.6552,23.6552,237755.6371
2012-02-09 10:35:00,36.4,36.4,36.37,36.4,96906.13529103305,23.6552,23.6552,23.6357,23.6552,96906.1353
2012-02-09 10:40:00,36.4,36.4,36.38,36.4,182800.2097535396,23.6552,23.6552,23.6422,23.6552,182800.2098
2012-02-09 10:45:00,36.4,36.44,36.39,36.4,101940.22024121658,23.6552,23.6812,23.6487,23.6552,101940.2202
2012-02-09 10:50:00,36.4,36.41,36.39,36.4,90403.77556371264,23.6552,23.6617,23.6487,23.6552,90403.7756
2012-02-09 10:55:00,36.4,36.4,36.38,36.39,137493.44520188778,23.6552,23.6552,23.6422,23.6487,137493.4452
2012-02-09 11:00:00,36.39,36.42,36.39,36.42,57891.97692711065,23.6487,23.6682,23.6487,23.6682,57891.9769
2012-02-09 11:05:00,36.42,36.44,36.4,36.4,79916.09858416361,23.6682,23.6812,23.6552,23.6552,79916.0986
2012-02-09 11:10:00,36.4,36.45,36.4,36.45,87047.71893025695,23.6552,23.6877,23.6552,23.6877,87047.7189
2012-02-09 11:15:00,36.45,36.45,36.4,36.41,121237.5458835868,23.6877,23.6877,23.6552,23.6617,121237.5459
2012-02-09 11:20:00,36.4,36.41,36.4,36.41,47718.930256948086,23.6552,23.6617,23.6552,23.6617,47718.9303
2012-02-09 11:25:00,36.4,36.44,36.4,36.43,110225.4850550603,23.6552,23.6812,23.6552,23.6747,110225.4851
2012-02-09 11:30:00,36.43,36.45,36.42,36.44,82118.5107498689,23.6747,23.6877,23.6682,23.6812,82118.5107
2012-02-09 11:35:00,36.44,36.46,36.4,36.4,78028.31672784478,23.6812,23.6942,23.6552,23.6552,78028.3167
2012-02-09 11:40:00,36.4,36.4,36.38,36.4,63765.0760356581,23.6552,23.6552,23.6422,23.6552,63765.076
2012-02-09 11:45:00,36.4,36.46,36.4,36.42,75091.76717357106,23.6552,23.6942,23.6552,23.6682,75091.7672
2012-02-09 11:50:00,36.43,36.47,36.42,36.46,59989.51232302045,23.6747,23.7007,23.6682,23.6942,59989.5123
2012-02-09 11:55:00,36.46,36.48,36.45,36.46,87886.73308862087,23.6942,23.7072,23.6877,23.6942,87886.7331
2012-02-09 12:00:00,36.45,36.48,36.45,36.45,113791.29522810696,23.6877,23.7072,23.6877,23.6877,113791.2952
2012-02-09 12:05:00,36.45,36.46,36.42,36.42,49396.95857367593,23.6877,23.6942,23.6682,23.6682,49396.9586
2012-02-09 12:10:00,36.42,36.46,36.42,36.43,84425.7996853697,23.6682,23.6942,23.6682,23.6747,84425.7997
2012-02-09 12:15:00,36.44,36.47,36.43,36.47,56633.45568956476,23.6812,23.7007,23.6747,23.7007,56633.4557
2012-02-09 12:20:00,36.46,36.47,36.42,36.42,86628.21185107499,23.6942,23.7007,23.6682,23.6682,86628.2119
2012-02-09 12:25:00,36.42,36.44,36.41,36.42,173361.30047194546,23.6682,23.6812,23.6617,23.6682,173361.3005
2012-02-09 12:30:00,36.41,36.42,36.41,36.41,30309.386470896698,23.6617,23.6682,23.6617,23.6617,30309.3865
2012-02-09 12:35:00,36.42,36.42,36.41,36.41,35343.471421080234,23.6682,23.6682,23.6617,23.6617,35343.4714
2012-02-09 12:40:00,36.42,36.45,36.42,36.42,70267.43576297851,23.6682,23.6877,23.6682,23.6682,70267.4358
2012-02-09 12:45:00,36.42,36.46,36.42,36.45,80440.48243314106,23.6682,23.6942,23.6682,23.6877,80440.4824
2012-02-09 12:50:00,36.44,36.5,36.44,36.47,95332.98374410068,23.6812,23.7202,23.6812,23.7007,95332.9837
2012-02-09 12:55:00,36.47,36.48,36.44,36.47,78657.57734661772,23.7007,23.7072,23.6812,23.7007,78657.5773
2012-02-09 13:00:00,36.47,36.49,36.44,36.44,115888.8306240168,23.7007,23.7137,23.6812,23.6812,115888.8306
2012-02-09 13:05:00,36.44,36.45,36.42,36.43,64918.7205034085,23.6812,23.6877,23.6682,23.6747,64918.7205
2012-02-09 13:10:00,36.43,36.43,36.42,36.42,23492.396434189828,23.6747,23.6747,23.6682,23.6682,23492.3964
2012-02-09 13:15:00,36.42,36.46,36.42,36.44,48977.45149449397,23.6682,23.6942,23.6682,23.6812,48977.4515
2012-02-09 13:20:00,36.44,36.47,36.43,36.47,97745.14944939697,23.6812,23.7007,23.6747,23.7007,97745.1494
2012-02-09 13:25:00,36.47,36.49,36.46,36.47,88620.87047718931,23.7007,23.7137,23.6942,23.7007,88620.8705
2012-02-09 13:30:00,36.47,36.48,36.45,36.46,62087.047718930255,23.7007,23.7072,23.6877,23.6942,62087.0477
2012-02-09 13:35:00,36.46,36.48,36.45,36.48,89669.63817514421,23.6942,23.7072,23.6877,23.7072,89669.6382
2012-02-09 13:40:00,36.47,36.5,36.44,36.45,75825.90456213949,23.7007,23.7202,23.6812,23.6877,75825.9046
2012-02-09 13:45:00,36.44,36.46,36.43,36.44,46145.77871001573,23.6812,23.6942,23.6747,23.6812,46145.7787
2012-02-09 13:50:00,36.44,36.46,36.44,36.45,24960.67121132669,23.6812,23.6942,23.6812,23.6877,24960.6712
2012-02-09 13:55:00,36.45,36.47,36.45,36.47,53382.275825904566,23.6877,23.7007,23.6877,23.7007,53382.2758
2012-02-09 14:00:00,36.47,36.47,36.45,36.47,39853.17252228632,23.7007,23.7007,23.6877,23.7007,39853.1725
2012-02-09 14:05:00,36.47,36.48,36.46,36.46,40167.80283167279,23.7007,23.7072,23.6942,23.6942,40167.8028
2012-02-09 14:10:00,36.46,36.5,36.46,36.47,120188.77818563188,23.6942,23.7202,23.6942,23.7007,120188.7782
2012-02-09 14:15:00,36.47,36.48,36.47,36.47,23387.51966439433,23.7007,23.7072,23.7007,23.7007,23387.5197
2012-02-09 14:20:00,36.48,36.48,36.45,36.46,35658.101730466704,23.7072,23.7072,23.6877,23.6942,35658.1017
2012-02-09 14:25:00,36.45,36.46,36.45,36.46,43628.73623492396,23.6877,23.6942,23.6877,23.6942,43628.7362
2012-02-09 14:30:00,36.45,36.51,36.45,36.5,112323.02045097011,23.6877,23.7267,23.6877,23.7202,112323.0205
2012-02-09 14:35:00,36.5,36.5,36.46,36.46,87781.85631882538,23.7202,23.7202,23.6942,23.6942,87781.8563
2012-02-09 14:40:00,36.47,36.49,36.45,36.49,119349.76402726796,23.7007,23.7137,23.6877,23.7137,119349.764
2012-02-09 14:45:00,36.49,36.49,36.48,36.48,48767.69795490299,23.7137,23.7137,23.7072,23.7072,48767.698
2012-02-09 14:50:00,36.49,36.49,36.48,36.48,36392.23911903513,23.7137,23.7137,23.7072,23.7072,36392.2391
2012-02-09 14:55:00,36.49,36.49,36.48,36.49,59989.51232302045,23.7137,23.7137,23.7072,23.7137,59989.5123
2012-02-09 15:00:00,36.49,36.49,36.47,36.48,95752.49082328264,23.7137,23.7137,23.7007,23.7072,95752.4908
2012-02-09 15:05:00,36.48,36.49,36.46,36.46,210173.04667016256,23.7072,23.7137,23.6942,23.6942,210173.0467
2012-02-09 15:10:00,36.47,36.47,36.45,36.47,82852.64813843733,23.7007,23.7007,23.6877,23.7007,82852.6481
2012-02-09 15:15:00,36.46,36.47,36.46,36.47,57787.10015731516,23.6942,23.7007,23.6942,23.7007,57787.1002
2012-02-09 15:20:00,36.47,36.47,36.41,36.43,142317.77661248035,23.7007,23.7007,23.6617,23.6747,142317.7766
2012-02-09 15:25:00,36.43,36.45,36.42,36.44,84425.7996853697,23.6747,23.6877,23.6682,23.6812,84425.7997
2012-02-09 15:30:00,36.43,36.45,36.42,36.42,112113.26691137912,23.6747,23.6877,23.6682,23.6682,112113.2669
2012-02-09 15:35:00,36.42,36.43,36.4,36.4,74567.3833245936,23.6682,23.6747,23.6552,23.6552,74567.3833
2012-02-09 15:40:00,36.41,36.41,36.38,36.39,292396.43418982695,23.6617,23.6617,23.6422,23.6487,292396.4342
2012-02-09 15:45:00,36.39,36.4,36.37,36.39,324803.35605663346,23.6487,23.6552,23.6357,23.6487,324803.3561
2012-02-09 15:50:00,36.39,36.39,36.37,36.37,204299.94756161512,23.6487,23.6487,23.6357,23.6357,204299.9476
2012-02-09 15:55:00,36.37,36.4,36.37,36.4,647404.2999475616,23.6357,23.6552,23.6357,23.6552,647404.2999
2012-02-10 09:30:00,36.18,36.23,36.12,36.19,384897.7451494494,23.5122,23.5447,23.4732,23.5187,384897.7451
2012-02-10 09:35:00,36.19,36.19,36.14,36.15,95542.73728369166,23.5187,23.5187,23.4862,23.4927,95542.7373
2012-02-10 09:40:00,36.15,36.15,36.09,36.11,116937.59832197169,23.4927,23.4927,23.4537,23.4667,116937.5983
2012-02-10 09:45:00,36.11,36.11,36.05,36.08,125642.37021499738,23.4667,23.4667,23.4277,23.4472,125642.3702
2012-02-10 09:50:00,36.07,36.16,36.06,36.14,133403.25117986367,23.4407,23.4992,23.4342,23.4862,133403.2512
2012-02-10 09:55:00,36.15,36.16,36.09,36.1,98374.4100681699,23.4927,23.4992,23.4537,23.4602,98374.4101
2012-02-10 10:00:00,36.11,36.19,36.06,36.19,155951.75668589407,23.4667,23.5187,23.4342,23.5187,155951.7567
2012-02-10 10:05:00,36.19,36.24,36.18,36.22,211012.06082852648,23.5187,23.5512,23.5122,23.5382,211012.0608
2012-02-10 10:10:00,36.21,36.22,36.17,36.18,75196.64394336655,23.5317,23.5382,23.5057,23.5122,75196.6439
2012-02-10 10:15:00,36.17,36.23,36.16,36.2,163188.2538017829,23.5057,23.5447,23.4992,23.5252,163188.2538
2012-02-10 10:20:00,36.19,36.23,36.19,36.21,77923.43995804929,23.5187,23.5447,23.5187,23.5317,77923.44
2012-02-10 10:25:00,36.2,36.23,36.19,36.21,330047.194546408,23.5252,23.5447,23.5187,23.5317,330047.1945
2012-02-10 10:30:00,36.21,36.21,36.18,36.18,176717.35710540117,23.5317,23.5317,23.5122,23.5122,176717.3571
2012-02-10 10:35:00,36.18,36.19,36.12,36.13,181122.1814368117,23.5122,23.5187,23.4732,23.4797,181122.1814
2012-02-10 10:40:00,36.13,36.13,36.11,36.12,124174.09543786052,23.4797,23.4797,23.4667,23.4732,124174.0954
2012-02-10 10:45:00,36.11,36.12,36.06,36.08,133298.37441006818,23.4667,23.4732,23.4342,23.4472,133298.3744
2012-02-10 10:50:00,36.07,36.08,36.05,36.06,118930.256948086,23.4407,23.4472,23.4277,23.4342,118930.2569
2012-02-10 10:55:00,36.06,36.07,36.04,36.04,159517.56685894076,23.4342,23.4407,23.4212,23.4212,159517.5669
2012-02-10 11:00:00,36.05,36.06,36.02,36.05,197587.83429470373,23.4277,23.4342,23.4082,23.4277,197587.8343
2012-02-10 11:05:00,36.05,36.09,36.05,36.09,192973.2564237021,23.4277,23.4537,23.4277,23.4537,192973.2564
2012-02-10 11:10:00,36.09,36.14,36.07,36.13,149764.02726796016,23.4537,23.4862,23.4407,23.4797,149764.0273
2012-02-10 11:15:00,36.13,36.14,36.09,36.12,107708.44257996854,23.4797,23.4862,23.4537,23.4732,107708.4426
2012-02-10 11:20:00,36.13,36.13,36.08,36.1,94493.96958573676,23.4797,23.4797,23.4472,23.4602,94493.9696
2012-02-10 11:25:00,36.1,36.1,36.05,36.06,80230.72889355008,23.4602,23.4602,23.4277,23.4342,80230.7289
2012-02-10 11:30:00,36.05,36.07,36.04,36.05,70372.312532774,23.4277,23.4407,23.4212,23.4277,70372.3125
2012-02-10 11:35:00,36.05,36.07,36.03,36.04,88830.62401678029,23.4277,23.4407,23.4147,23.4212,88830.624
2012-02-10 11:40:00,36.04,36.05,36.03,36.03,55270.057682223385,23.4212,23.4277,23.4147,23.4147,55270.0577
2012-02-10 11:45:00,36.04,36.07,36.02,36.07,71316.20346093341,23.4212,23.4407,23.4082,23.4407,71316.2035
2012-02-10 11:50:00,36.07,36.09,36.05,36.09,51284.74042999476,23.4407,23.4537,23.4277,23.4537,51284.7404
2012-02-10 11:55:00,36.09,36.09,36.04,36.05,60094.389092815945,23.4537,23.4537,23.4212,23.4277,60094.3891
2012-02-10 12:00:00,36.06,36.12,36.04,36.12,88515.99370739382,23.4342,23.4732,23.4212,23.4732,88515.9937
2012-02-10 12:05:00,36.12,36.16,36.12,36.13,108337.70319874148,23.4732,23.4992,23.4732,23.4797,108337.7032
2012-02-10 12:10:00,36.14,36.14,36.1,36.11,53487.152595700056,23.4862,23.4862,23.4602,23.4667,53487.1526
2012-02-10 12:15:00,36.11,36.15,36.1,36.15,98374.4100681699,23.4667,23.4927,23.4602,23.4927,98374.4101
2012-02-10 12:20:00,36.15,36.17,36.13,36.13,121552.17619297326,23.4927,23.5057,23.4797,23.4797,121552.1762
2012-02-10 12:25:00,36.14,36.15,36.12,36.14,106554.79811221817,23.4862,23.4927,23.4732,23.4862,106554.7981
2012-02-10 12:30:00,36.13,36.16,36.13,36.16,46355.53224960671,23.4797,23.4992,23.4797,23.4992,46355.5322
2012-02-10 12:35:00,36.17,36.19,36.16,36.18,49816.46565285789,23.5057,23.5187,23.4992,23.5122,49816.4657
2012-02-10 12:40:00,36.19,36.19,36.15,36.17,42684.84530676455,23.5187,23.5187,23.4927,23.5057,42684.8453
2012-02-10 12:45:00,36.17,36.18,36.14,36.17,104771.8930256948,23.5057,23.5122,23.4862,23.5057,104771.893
2012-02-10 12:50:00,36.17,36.18,36.16,36.18,32511.798636602,23.5057,23.5122,23.4992,23.5122,32511.7986
2012-02-10 12:55:00,36.18,36.19,36.17,36.19,76560.04195070792,23.5122,23.5187,23.5057,23.5187,76560.042
2012-02-10 13:00:00,36.18,36.19,36.18,36.19,41950.70791819612,23.5122,23.5187,23.5122,23.5187,41950.7079
2012-02-10 13:05:00,36.19,36.2,36.19,36.19,36811.74619821709,23.5187,23.5252,23.5187,23.5187,36811.7462
2012-02-10 13:10:00,36.19,36.2,36.19,36.2,45726.27163083377,23.5187,23.5252,23.5187,23.5252,45726.2716
2012-02-10 13:15:00,36.2,36.2,36.19,36.19,59989.51232302045,23.5252,23.5252,23.5187,23.5187,59989.5123
2012-02-10 13:20:00,36.19,36.2,36.19,36.2,21185.10749868904,23.5187,23.5252,23.5187,23.5252,21185.1075
2012-02-10 13:25:00,36.19,36.22,36.19,36.2,43523.85946512847,23.5187,23.5382,23.5187,23.5252,43523.8595
2012-02-10 13:30:00,36.2,36.21,36.16,36.16,49501.83534347142,23.5252,23.5317,23.4992,23.4992,49501.8353
2012-02-10 13:35:00,36.17,36.18,36.14,36.16,52228.63135815417,23.5057,23.5122,23.4862,23.4992,52228.6314
2012-02-10 13:40:00,36.17,36.18,36.14,36.17,65967.4882013634,23.5057,23.5122,23.4862,23.5057,65967.4882
2012-02-10 13:45:00,36.17,36.17,36.12,36.13,37965.39066596749,23.5057,23.5057,23.4732,23.4797,37965.3907
2012-02-10 13:50:00,36.13,36.19,36.13,36.18,58940.74462506555,23.4797,23.5187,23.4797,23.5122,58940.7446
2012-02-10 13:55:00,36.18,36.19,36.15,36.16,39853.17252228632,23.5122,23.5187,23.4927,23.4992,39853.1725
2012-02-10 14:00:00,36.15,36.19,36.12,36.13,544310.4352385947,23.4927,23.5187,23.4732,23.4797,544310.4352
2012-02-10 14:05:00,36.13,36.15,36.11,36.12,345464.07970634504,23.4797,23.4927,23.4667,23.4732,345464.0797
2012-02-10 14:10:00,36.12,36.14,36.11,36.11,45201.88778185632,23.4732,23.4862,23.4667,23.4667,45201.8878
2012-02-10 14:15:00,36.11,36.12,36.1,36.11,73099.10854745674,23.4667,23.4732,23.4602,23.4667,73099.1085
2012-02-10 14:20:00,36.12,36.14,36.09,36.1,70791.81961195596,23.4732,23.4862,23.4537,23.4602,70791.8196
2012-02-10 14:25:00,36.1,36.13,36.1,36.12,47299.423177766126,23.4602,23.4797,23.4602,23.4732,47299.4232
2012-02-10 14:30:00,36.13,36.13,36.1,36.12,55899.31830099633,23.4797,23.4797,23.4602,23.4732,55899.3183
2012-02-10 14:35:00,36.12,36.12,36.09,36.1,64079.70634504457,23.4732,23.4732,23.4537,23.4602,64079.7063
2012-02-10 14:40:00,36.1,36.12,36.09,36.12,67960.14682747771,23.4602,23.4732,23.4537,23.4732,67960.1468
2012-02-10 14:45:00,36.12,36.13,36.1,36.12,109386.47089669638,23.4732,23.4797,23.4602,23.4732,109386.4709
2012-02-10 14:50:00,36.13,36.15,36.12,36.13,88935.50078657578,23.4797,23.4927,23.4732,23.4797,88935.5008
2012-02-10 14:55:00,36.13,36.13,36.11,36.12,60513.89617199791,23.4797,23.4797,23.4667,23.4732,60513.8962
2012-02-10 15:00:00,36.12,36.12,36.08,36.09,76664.91872050341,23.4732,23.4732,23.4472,23.4537,76664.9187
2012-02-10 15:05:00,36.08,36.1,36.06,36.1,161195.5951756686,23.4472,23.4602,23.4342,23.4602,161195.5952
2012-02-10 15:10:00,36.09,36.1,36.06,36.09,123964.34189826951,23.4537,23.4602,23.4342,23.4537,123964.3419
2012-02-10 15:15:00,36.09,36.13,36.08,36.08,128369.16622968012,23.4537,23.4797,23.4472,23.4472,128369.1662
2012-02-10 15:20:00,36.09,36.14,36.08,36.1,168746.7226009439,23.4537,23.4862,23.4472,23.4602,168746.7226
2012-02-10 15:25:00,36.11,36.14,36.1,36.13,87676.97954902989,23.4667,23.4862,23.4602,23.4797,87676.9795
2012-02-10 15:30:00,36.13,36.14,36.08,36.1,171368.64184583115,23.4797,23.4862,23.4472,23.4602,171368.6418
2012-02-10 15:35:00,36.1,36.1,36.07,36.08,130781.3319349764,23.4602,23.4602,23.4407,23.4472,130781.3319
2012-02-10 15:40:00,36.09,36.12,36.08,36.11,198846.3555322496,23.4537,23.4732,23.4472,23.4667,198846.3555
2012-02-10 15:45:00,36.11,36.16,36.09,36.1,433665.4431043524,23.4667,23.4992,23.4537,23.4602,433665.4431
2012-02-10 15:50:00,36.1,36.1,36.06,36.08,311379.1295228107,23.4602,23.4602,23.4342,23.4472,311379.1295
2012-02-10 15:55:00,36.08,36.16,36.08,36.16,761824.8557944415,23.4472,23.4992,23.4472,23.4992,761824.8558
2012-02-13 09:30:00,36.33,36.34,36.21,36.25,323649.7115888831,23.6097,23.6162,23.5317,23.5577,323649.7116
2012-02-13 09:35:00,36.25,36.27,36.21,36.24,160356.58101730468,23.5577,23.5707,23.5317,23.5512,160356.581
2012-02-13 09:40:00,36.24,36.25,36.21,36.24,215416.88515993708,23.5512,23.5577,23.5317,23.5512,215416.8852
2012-02-13 09:45:00,36.24,36.3,36.23,36.3,167383.3245936025,23.5512,23.5902,23.5447,23.5902,167383.3246
2012-02-13 09:50:00,36.29,36.34,36.29,36.33,115364.44677503932,23.5837,23.6162,23.5837,23.6097,115364.4468
2012-02-13 09:55:00,36.33,36.44,36.32,36.43,128578.9197692711,23.6097,23.6812,23.6032,23.6747,128578.9198
2012-02-13 10:00:00,36.42,36.44,36.4,36.42,266386.9952805454,23.6682,23.6812,23.6552,23.6682,266386.9953
2012-02-13 10:05:00,36.42,36.46,36.41,36.42,120818.03880440484,23.6682,23.6942,23.6617,23.6682,120818.0388
2012-02-13 10:10:00,36.42,36.43,36.38,36.42,266282.1185107499,23.6682,23.6747,23.6422,23.6682,266282.1185
2012-02-13 10:15:00,36.42,36.43,36.39,36.4,369166.2296801258,23.6682,23.6747,23.6487,23.6552,369166.2297
2012-02-13 10:20:00,36.4,36.4,36.34,36.34,186575.77346617728,23.6552,23.6552,23.6162,23.6162,186575.7735
2012-02-13 10:25:00,36.35,36.39,36.34,36.36,256318.82538017828,23.6227,23.6487,23.6162,23.6292,256318.8254
2012-02-13 10:30:00,36.36,36.4,36.34,36.34,139066.59674882013,23.6292,23.6552,23.6162,23.6162,139066.5967
2012-02-13 10:35:00,36.34,36.35,36.31,36.31,110540.11536444676,23.6162,23.6227,23.5967,23.5967,110540.1154
2012-02-13 10:40:00,36.31,36.34,36.31,36.31,95962.24436287362,23.5967,23.6162,23.5967,23.5967,95962.2444
2012-02-13 10:45:00,36.31,36.35,36.28,36.34,108757.21027792344,23.5967,23.6227,23.5772,23.6162,108757.2103
2012-02-13 10:50:00,36.34,36.38,36.31,36.35,174095.4378605139,23.6162,23.6422,23.5967,23.6227,174095.4379
2012-02-13 10:55:00,36.35,36.39,36.33,36.39,144834.8190875721,23.6227,23.6487,23.6097,23.6487,144834.8191
2012-02-13 11:00:00,36.38,36.4,36.36,36.38,176717.35710540117,23.6422,23.6552,23.6292,23.6422,176717.3571
2012-02-13 11:05:00,36.38,36.39,36.37,36.39,104037.75563712638,23.6422,23.6487,23.6357,23.6487,104037.7556
2012-02-13 11:10:00,36.38,36.38,36.31,36.32,255794.44153120084,23.6422,23.6422,23.5967,23.6032,255794.4415
2012-02-13 11:15:00,36.31,36.33,36.3,36.32,140744.625065548,23.5967,23.6097,23.5902,23.6032,140744.6251
2012-02-13 11:20:00,36.31,36.32,36.29,36.32,94598.84635553224,23.5967,23.6032,23.5837,23.6032,94598.8464
2012-02-13 11:25:00,36.32,36.33,36.3,36.31,84320.9229155742,23.6032,23.6097,23.5902,23.5967,84320.9229
2012-02-13 11:30:00,36.3,36.36,36.3,36.36,352490.8232826429,23.5902,23.6292,23.5902,23.6292,352490.8233
2012-02-13 11:35:00,36.36,36.36,36.34,36.34,61877.29417933928,23.6292,23.6292,23.6162,23.6162,61877.2942
2012-02-13 11:40:00,36.34,36.35,36.3,36.31,139381.2270582066,23.6162,23.6227,23.5902,23.5967,139381.2271
2012-02-13 11:45:00,36.31,36.34,36.3,36.32,141898.2695332984,23.5967,23.6162,23.5902,23.6032,141898.2695
2012-02-13 11:50:00,36.32,36.32,36.29,36.3,91033.03618248558,23.6032,23.6032,23.5837,23.5902,91033.0362
2012-02-13 11:55:00,36.3,36.35,36.3,36.32,113057.15783953854,23.5902,23.6227,23.5902,23.6032,113057.1578
2012-02-13 12:00:00,36.32,36.34,36.32,36.34,69008.91452543261,23.6032,23.6162,23.6032,23.6162,69008.9145
2012-02-13 12:05:00,36.33,36.35,36.32,36.32,197168.32721552177,23.6097,23.6227,23.6032,23.6032,197168.3272
2012-02-13 12:10:00,36.32,36.33,36.3,36.3,112532.7739905611,23.6032,23.6097,23.5902,23.5902,112532.774
2012-02-13 12:15:00,36.3,36.31,36.28,36.28,85789.19769271107,23.5902,23.5967,23.5772,23.5772,85789.1977
2012-02-13 12:20:00,36.28,36.29,36.27,36.27,54326.166754063976,23.5772,23.5837,23.5707,23.5707,54326.1668
2012-02-13 12:25:00,36.27,36.28,36.26,36.26,72050.34084950184,23.5707,23.5772,23.5642,23.5642,72050.3408
2012-02-13 12:30:00,36.26,36.27,36.26,36.26,30204.509701101208,23.5642,23.5707,23.5642,23.5642,30204.5097
2012-02-13 12:35:00,36.26,36.27,36.25,36.26,65233.35081279497,23.5642,23.5707,23.5577,23.5642,65233.3508
2012-02-13 12:40:00,36.26,36.3,36.26,36.28,105715.78395385422,23.5642,23.5902,23.5642,23.5772,105715.784
2012-02-13 12:45:00,36.28,36.29,36.27,36.28,337703.1987414788,23.5772,23.5837,23.5707,23.5772,337703.1987
2012-02-13 12:50:00,36.28,36.31,36.28,36.31,43104.35238594651,23.5772,23.5967,23.5772,23.5967,43104.3524
2012-02-13 12:55:00,36.31,36.34,36.31,36.34,77503.93287886733,23.5967,23.6162,23.5967,23.6162,77503.9329
2012-02-13 13:00:00,36.33,36.34,36.31,36.33,117986.3660199266,23.6097,23.6162,23.5967,23.6097,117986.366
2012-02-13 13:05:00,36.33,36.33,36.3,36.32,74777.13686418459,23.6097,23.6097,23.5902,23.6032,74777.1369
2012-02-13 13:10:00,36.32,36.34,36.3,36.31,130886.2087047719,23.6032,23.6162,23.5902,23.5967,130886.2087
2012-02-13 13:15:00,36.3,36.33,36.29,36.3,239328.78867330885,23.5902,23.6097,23.5837,23.5902,239328.7887
2012-02-13 13:20:00,36.31,36.34,36.3,36.31,93969.58573675933,23.5967,23.6162,23.5902,23.5967,93969.5857
2012-02-13 13:25:00,36.32,36.32,36.15,36.31,366439.4336654431,23.6032,23.6032,23.4927,23.5967,366439.4337
2012-02-13 13:30:00,36.3,36.33,36.29,36.32,155951.75668589407,23.5902,23.6097,23.5837,23.6032,155951.7567
2012-02-13 13:35:00,36.32,36.34,36.3,36.31,173466.17724174095,23.6032,23.6162,23.5902,23.5967,173466.1772
2012-02-13 13:40:00,36.31,36.34,36.3,36.33,133298.37441006818,23.5967,23.6162,23.5902,23.6097,133298.3744
2012-02-13 13:45:00,36.33,36.34,36.32,36.32,80545.35920293655,23.6097,23.6162,23.6032,23.6032,80545.3592
2012-02-13 13:50:00,36.32,36.33,36.31,36.32,48243.314105925536,23.6032,23.6097,23.5967,23.6032,48243.3141
2012-02-13 13:55:00,36.32,36.35,36.31,36.31,101940.22024121658,23.6032,23.6227,23.5967,23.5967,101940.2202
2012-02-13 14:00:00,36.31,36.32,36.31,36.31,38804.40482433141,23.5967,23.6032,23.5967,23.5967,38804.4048
2012-02-13 14:05:00,36.32,36.34,36.3,36.3,118300.99632931306,23.6032,23.6162,23.5902,23.5902,118300.9963
2012-02-13 14:10:00,36.31,36.34,36.3,36.34,75301.52071316204,23.5967,23.6162,23.5902,23.6162,75301.5207
2012-02-13 14:15:00,36.34,36.4,36.34,36.4,202831.67278447823,23.6162,23.6552,23.6162,23.6552,202831.6728
2012-02-13 14:20:00,36.4,36.41,36.4,36.4,146093.34032511798,23.6552,23.6617,23.6552,23.6552,146093.3403
2012-02-13 14:25:00,36.4,36.4,36.36,36.37,198951.2323020451,23.6552,23.6552,23.6292,23.6357,198951.2323
2012-02-13 14:30:00,36.37,36.38,36.35,36.36,126376.5076035658,23.6357,23.6422,23.6227,23.6292,126376.5076
2012-02-13 14:35:00,36.35,36.39,36.35,36.37,266701.62558993185,23.6227,23.6487,23.6227,23.6357,266701.6256
2012-02-13 14:40:00,36.37,36.38,36.37,36.37,34189.82695332984,23.6357,23.6422,23.6357,23.6357,34189.827
2012-02-13 14:45:00,36.37,36.38,36.35,36.36,61562.663869952805,23.6357,23.6422,23.6227,23.6292,61562.6639
2012-02-13 14:50:00,36.36,36.38,36.35,36.37,79181.96119559517,23.6292,23.6422,23.6227,23.6357,79181.9612
2012-02-13 14:55:00,36.38,36.38,36.37,36.37,64708.96696381752,23.6422,23.6422,23.6357,23.6357,64708.967
2012-02-13 15:00:00,36.38,36.38,36.34,36.38,137283.6916622968,23.6422,23.6422,23.6162,23.6422,137283.6917
2012-02-13 15:05:00,36.37,36.39,36.36,36.36,89459.88463555323,23.6357,23.6487,23.6292,23.6292,89459.8846
2012-02-13 15:10:00,36.36,36.38,36.35,36.38,79391.71473518616,23.6292,23.6422,23.6227,23.6422,79391.7147
2012-02-13 15:15:00,36.38,36.39,36.36,36.39,88306.24016780283,23.6422,23.6487,23.6292,23.6487,88306.2402
2012-02-13 15:20:00,36.39,36.39,36.36,36.37,82013.63398007341,23.6487,23.6487,23.6292,23.6357,82013.634
2012-02-13 15:25:00,36.37,36.39,36.36,36.39,62296.80125852124,23.6357,23.6487,23.6292,23.6487,62296.8013
2012-02-13 15:30:00,36.38,36.38,36.32,36.33,447614.0534871526,23.6422,23.6422,23.6032,23.6097,447614.0535
2012-02-13 15:35:00,36.32,36.33,36.28,36.28,177451.4944939696,23.6032,23.6097,23.5772,23.5772,177451.4945
2012-02-13 15:40:00,36.29,36.35,36.28,36.35,180388.0440482433,23.5837,23.6227,23.5772,23.6227,180388.044
2012-02-13 15:45:00,36.35,36.36,36.3,36.31,234923.96434189827,23.6227,23.6292,23.5902,23.5967,234923.9643
2012-02-13 15:50:00,36.31,36.35,36.29,36.29,185736.7593078133,23.5967,23.6227,23.5837,23.5837,185736.7593
2012-02-13 15:55:00,36.29,36.34,36.29,36.34,348505.50603041425,23.5837,23.6162,23.5837,23.6162,348505.506
2012-02-14 09:30:00,36.34,36.38,36.24,36.37,270582.066072365,23.6162,23.6422,23.5512,23.6357,270582.0661
2012-02-14 09:35:00,36.37,36.38,36.32,36.33,96486.62821185109,23.6357,23.6422,23.6032,23.6097,96486.6282
2012-02-14 09:40:00,36.33,36.38,36.33,36.36,79286.83796539067,23.6097,23.6422,23.6097,23.6292,79286.838
2012-02-14 09:45:00,36.36,36.38,36.34,36.37,127635.02884111168,23.6292,23.6422,23.6162,23.6357,127635.0288
2012-02-14 09:50:00,36.37,36.39,36.36,36.37,231148.40062926064,23.6357,23.6487,23.6292,23.6357,231148.4006
2012-02-14 09:55:00,36.36,36.38,36.35,36.37,134347.14210802308,23.6292,23.6422,23.6227,23.6357,134347.1421
2012-02-14 10:00:00,36.37,36.4,36.36,36.38,141269.00891452545,23.6357,23.6552,23.6292,23.6422,141269.0089
2012-02-14 10:05:00,36.38,36.39,36.35,36.38,112952.28106974304,23.6422,23.6487,23.6227,23.6422,112952.2811
2012-02-14 10:10:00,36.38,36.39,36.34,36.35,118615.62663869953,23.6422,23.6487,23.6162,23.6227,118615.6266
2012-02-14 10:15:00,36.34,36.4,36.33,36.4,115679.0770844258,23.6162,23.6552,23.6097,23.6552,115679.0771
2012-02-14 10:20:00,36.39,36.42,36.39,36.4,104562.13948610384,23.6487,23.6682,23.6487,23.6552,104562.1395
2012-02-14 10:25:00,36.4,36.4,36.36,36.37,141478.76245411643,23.6552,23.6552,23.6292,23.6357,141478.7625
2012-02-14 10:30:00,36.37,36.44,36.36,36.44,241636.0776088097,23.6357,23.6812,23.6292,23.6812,241636.0776
2012-02-14 10:35:00,36.44,36.44,36.4,36.41,114944.93969585736,23.6812,23.6812,23.6552,23.6617,114944.9397
2012-02-14 10:40:00,36.41,36.41,36.37,36.38,175983.2197168327,23.6617,23.6617,23.6357,23.6422,175983.2197
2012-02-14 10:45:00,36.38,36.39,36.33,36.34,160146.8274777137,23.6422,23.6487,23.6097,23.6162,160146.8275
2012-02-14 10:50:00,36.34,36.37,36.33,36.37,93654.95542737284,23.6162,23.6357,23.6097,23.6357,93654.9554
2012-02-14 10:55:00,36.37,36.37,36.33,36.37,73099.10854745674,23.6357,23.6357,23.6097,23.6357,73099.1085
2012-02-14 11:00:00,36.36,36.37,36.35,36.36,69638.17514420555,23.6292,23.6357,23.6227,23.6292,69638.1751
2012-02-14 11:05:00,36.37,36.42,36.36,36.41,188044.0482433141,23.6357,23.6682,23.6292,23.6617,188044.0482
2012-02-14 11:10:00,36.41,36.42,36.39,36.42,107603.56581017304,23.6617,23.6682,23.6487,23.6682,107603.5658
2012-02-14 11:15:00,36.42,36.42,36.4,36.41,81384.37336130047,23.6682,23.6682,23.6552,23.6617,81384.3734
2012-02-14 11:20:00,36.42,36.42,36.4,36.42,64813.84373361301,23.6682,23.6682,23.6552,23.6682,64813.8437
2012-02-14 11:25:00,36.42,36.42,36.4,36.4,93864.70896696382,23.6682,23.6682,23.6552,23.6552,93864.709
2012-02-14 11:30:00,36.4,36.42,36.4,36.41,133927.63502884112,23.6552,23.6682,23.6552,23.6617,133927.635
2012-02-14 11:35:00,36.41,36.42,36.4,36.41,97850.02621919246,23.6617,23.6682,23.6552,23.6617,97850.0262
2012-02-14 11:40:00,36.42,36.43,36.42,36.42,57367.59307813319,23.6682,23.6747,23.6682,23.6682,57367.5931
2012-02-14 11:45:00,36.42,36.44,36.4,36.4,194861.038280021,23.6682,23.6812,23.6552,23.6552,194861.0383
2012-02-14 11:50:00,36.4,36.44,36.39,36.43,99213.42422653384,23.6552,23.6812,23.6487,23.6747,99213.4242
2012-02-14 11:55:00,36.43,36.45,36.42,36.43,91767.173571054,23.6747,23.6877,23.6682,23.6747,91767.1736
2012-02-14 12:00:00,36.43,36.45,36.42,36.45,55584.68799160986,23.6747,23.6877,23.6682,23.6877,55584.688
2012-02-14 12:05:00,36.45,36.46,36.44,36.44,67645.51651809124,23.6877,23.6942,23.6812,23.6812,67645.5165
2012-02-14 12:10:00,36.45,36.45,36.44,36.44,54640.797063450445,23.6877,23.6877,23.6812,23.6812,54640.7971
2012-02-14 12:15:00,36.43,36.44,36.42,36.42,75930.78133193498,23.6747,23.6812,23.6682,23.6682,75930.7813
2012-02-14 12:20:00,36.42,36.43,36.42,36.43,51809.12427897221,23.6682,23.6747,23.6682,23.6747,51809.1243
2012-02-14 12:25:00,36.42,36.43,36.42,36.42,32616.675406397484,23.6682,23.6747,23.6682,23.6682,32616.6754
2012-02-14 12:30:00,36.42,36.45,36.42,36.43,80859.98951232302,23.6682,23.6877,23.6682,23.6747,80859.9895
2012-02-14 12:35:00,36.43,36.44,36.43,36.44,15102.254850550604,23.6747,23.6812,23.6747,23.6812,15102.2549
2012-02-14 12:40:00,36.43,36.44,36.42,36.42,35448.348190875724,23.6747,23.6812,23.6682,23.6682,35448.3482
2012-02-14 12:45:00,36.42,36.45,36.42,36.43,494493.9695857368,23.6682,23.6877,23.6682,23.6747,494493.9696
2012-02-14 12:50:00,36.42,36.44,36.4,36.42,238175.1442055585,23.6682,23.6812,23.6552,23.6682,238175.1442
2012-02-14 12:55:00,36.42,36.43,36.41,36.43,124908.23282642895,23.6682,23.6747,23.6617,23.6747,124908.2328
2012-02-14 13:00:00,36.42,36.42,36.4,36.4,82957.52490823282,23.6682,23.6682,23.6552,23.6552,82957.5249
2012-02-14 13:05:00,36.41,36.42,36.39,36.39,202621.91924488725,23.6617,23.6682,23.6487,23.6487,202621.9192
2012-02-14 13:10:00,36.39,36.4,36.38,36.39,166544.3104352386,23.6487,23.6552,23.6422,23.6487,166544.3104
2012-02-14 13:15:00,36.4,36.4,36.38,36.39,84006.29260618774,23.6552,23.6552,23.6422,23.6487,84006.2926
2012-02-14 13:20:00,36.4,36.4,36.35,36.36,80545.35920293655,23.6552,23.6552,23.6227,23.6292,80545.3592
2012-02-14 13:25:00,36.36,36.39,36.36,36.38,65023.59727320399,23.6292,23.6487,23.6292,23.6422,65023.5973
2012-02-14 13:30:00,36.37,36.39,36.36,36.38,48977.45149449397,23.6357,23.6487,23.6292,23.6422,48977.4515
2012-02-14 13:35:00,36.38,36.39,36.37,36.39,31777.66124803356,23.6422,23.6487,23.6357,23.6487,31777.6612
2012-02-14 13:40:00,36.39,36.4,36.38,36.38,37441.00681699004,23.6487,23.6552,23.6422,23.6422,37441.0068
2012-02-14 13:45:00,36.39,36.4,36.37,36.37,164341.8982695333,23.6487,23.6552,23.6357,23.6357,164341.8983
2012-02-14 13:50:00,36.37,36.37,36.36,36.37,43418.98269533298,23.6357,23.6357,23.6292,23.6357,43418.9827
2012-02-14 13:55:00,36.36,36.37,36.34,36.35,222443.6287362349,23.6292,23.6357,23.6162,23.6227,222443.6287
2012-02-14 14:00:00,36.34,36.37,36.33,36.34,176927.11064499215,23.6162,23.6357,23.6097,23.6162,176927.1106
2012-02-14 14:05:00,36.34,36.34,36.32,36.34,76769.7954902989,23.6162,23.6162,23.6032,23.6162,76769.7955
2012-02-14 14:10:00,36.34,36.4,36.34,36.36,213424.2265338228,23.6162,23.6552,23.6162,23.6292,213424.2265
2012-02-14 14:15:00,36.36,36.37,36.33,36.34,77503.93287886733,23.6292,23.6357,23.6097,23.6162,77503.9329
2012-02-14 14:20:00,36.34,36.35,36.25,36.26,131934.9764027268,23.6162,23.6227,23.5577,23.5642,131934.9764
2012-02-14 14:25:00,36.26,36.28,36.21,36.24,179234.39958049293,23.5642,23.5772,23.5317,23.5512,179234.3996
2012-02-14 14:30:00,36.24,36.27,36.23,36.27,80440.48243314106,23.5512,23.5707,23.5447,23.5707,80440.4824
2012-02-14 14:35:00,36.27,36.28,36.24,36.24,51599.37073938123,23.5707,23.5772,23.5512,23.5512,51599.3707
2012-02-14 14:40:00,36.24,36.27,36.23,36.23,66911.37912952281,23.5512,23.5707,23.5447,23.5447,66911.3791
2012-02-14 14:45:00,36.23,36.24,36.21,36.24,76979.54902988988,23.5447,23.5512,23.5317,23.5512,76979.549
2012-02-14 14:50:00,36.24,36.25,36.23,36.25,70896.69638175145,23.5512,23.5577,23.5447,23.5577,70896.6964
2012-02-14 14:55:00,36.25,36.25,36.24,36.25,25799.68536969061,23.5577,23.5577,23.5512,23.5577,25799.6854
2012-02-14 15:00:00,36.24,36.3,36.24,36.26,319559.51756685897,23.5512,23.5902,23.5512,23.5642,319559.5176
2012-02-14 15:05:00,36.26,36.33,36.25,36.31,362978.5002621919,23.5642,23.6097,23.5577,23.5967,362978.5003
2012-02-14 15:10:00,36.32,36.32,36.26,36.26,115364.44677503932,23.6032,23.6032,23.5642,23.5642,115364.4468
2012-02-14 15:15:00,36.27,36.27,36.23,36.24,69952.80545359202,23.5707,23.5707,23.5447,23.5512,69952.8055
2012-02-14 15:20:00,36.25,36.25,36.19,36.2,118405.87309910856,23.5577,23.5577,23.5187,23.5252,118405.8731
2012-02-14 15:25:00,36.21,36.22,36.19,36.19,65128.47404299948,23.5317,23.5382,23.5187,23.5187,65128.474
2012-02-14 15:30:00,36.19,36.26,36.19,36.26,176927.11064499215,23.5187,23.5642,23.5187,23.5642,176927.1106
2012-02-14 15:35:00,36.26,36.3,36.24,36.29,196329.31305715785,23.5642,23.5902,23.5512,23.5837,196329.3131
2012-02-14 15:40:00,36.3,36.37,36.3,36.35,159412.69008914527,23.5902,23.6357,23.5902,23.6227,159412.6901
2012-02-14 15:45:00,36.35,36.41,36.35,36.41,241740.95437860515,23.6227,23.6617,23.6227,23.6617,241740.9544
2012-02-14 15:50:00,36.42,36.45,36.37,36.39,339905.6109071841,23.6682,23.6877,23.6357,23.6487,339905.6109
2012-02-14 15:55:00,36.4,36.43,36.38,36.42,659045.621394861,23.6552,23.6747,23.6422,23.6682,659045.6214
2012-02-15 09:30:00,36.47,36.5,36.37,36.37,346093.340325118,23.7007,23.7202,23.6357,23.6357,346093.3403
2012-02-15 09:35:00,36.37,36.38,36.32,36.35,181331.9349764028,23.6357,23.6422,23.6032,23.6227,181331.935
2012-02-15 09:40:00,36.36,36.38,36.3,36.35,223177.76612480337,23.6292,23.6422,23.5902,23.6227,223177.7661
2012-02-15 09:45:00,36.35,36.35,36.29,36.29,100157.31515469323,23.6227,23.6227,23.5837,23.5837,100157.3152
2012-02-15 09:50:00,36.3,36.33,36.29,36.3,170529.62768746723,23.5902,23.6097,23.5837,23.5902,170529.6277
2012-02-15 09:55:00,36.31,36.31,36.22,36.28,192868.37965390665,23.5967,23.5967,23.5382,23.5772,192868.3797
2012-02-15 10:00:00,36.27,36.3,36.22,36.28,135815.41688515994,23.5707,23.5902,23.5382,23.5772,135815.4169
2012-02-15 10:05:00,36.29,36.29,36.23,36.23,82328.26428945988,23.5837,23.5837,23.5447,23.5447,82328.2643
2012-02-15 10:10:00,36.24,36.25,36.2,36.2,129208.18038804406,23.5512,23.5577,23.5252,23.5252,129208.1804
2012-02-15 10:15:00,36.21,36.21,36.15,36.16,187414.7876245412,23.5317,23.5317,23.4927,23.4992,187414.7876
2012-02-15 10:20:00,36.16,36.18,36.15,36.15,136759.30781331935,23.4992,23.5122,23.4927,23.4927,136759.3078
2012-02-15 10:25:00,36.15,36.18,36.15,36.18,136759.30781331935,23.4927,23.5122,23.4927,23.5122,136759.3078
2012-02-15 10:30:00,36.17,36.19,36.15,36.16,108966.96381751442,23.5057,23.5187,23.4927,23.4992,108966.9638
2012-02-15 10:35:00,36.16,36.2,36.15,36.19,86103.82800209754,23.4992,23.5252,23.4927,23.5187,86103.828
2012-02-15 10:40:00,36.19,36.25,36.19,36.25,166858.94074462506,23.5187,23.5577,23.5187,23.5577,166858.9407
2012-02-15 10:45:00,36.24,36.27,36.23,36.26,100996.32931305715,23.5512,23.5707,23.5447,23.5642,100996.3293
2012-02-15 10:50:00,36.25,36.27,36.24,36.25,85159.93707393813,23.5577,23.5707,23.5512,23.5577,85159.9371
2012-02-15 10:55:00,36.25,36.27,36.21,36.22,234294.70372312533,23.5577,23.5707,23.5317,23.5382,234294.7037
2012-02-15 11:00:00,36.22,36.28,36.21,36.27,318405.8730991086,23.5382,23.5772,23.5317,23.5707,318405.8731
2012-02-15 11:05:00,36.27,36.28,36.24,36.27,181122.1814368117,23.5707,23.5772,23.5512,23.5707,181122.1814
2012-02-15 11:10:00,36.27,36.29,36.26,36.27,93130.5715783954,23.5707,23.5837,23.5642,23.5707,93130.5716
2012-02-15 11:15:00,36.27,36.31,36.26,36.31,61143.156790770845,23.5707,23.5967,23.5642,23.5967,61143.1568
2012-02-15 11:20:00,36.31,36.33,36.3,36.33,88306.24016780283,23.5967,23.6097,23.5902,23.6097,88306.2402
2012-02-15 11:25:00,36.32,36.37,36.32,36.36,190456.2139486104,23.6032,23.6357,23.6032,23.6292,190456.2139
2012-02-15 11:30:00,36.36,36.36,36.29,36.33,585002.6219192449,23.6292,23.6292,23.5837,23.6097,585002.6219
2012-02-15 11:35:00,36.32,36.34,36.31,36.32,218248.5579444153,23.6032,23.6162,23.5967,23.6032,218248.5579
2012-02-15 11:40:00,36.32,36.32,36.19,36.23,455479.8112218144,23.6032,23.6032,23.5187,23.5447,455479.8112
2012-02-15 11:45:00,36.23,36.31,36.23,36.3,155112.74252753015,23.5447,23.5967,23.5447,23.5902,155112.7425
2012-02-15 11:50:00,36.29,36.33,36.27,36.32,133508.12794965916,23.5837,23.6097,23.5707,23.6032,133508.1279
2012-02-15 11:55:00,36.32,36.33,36.3,36.32,38909.2815941269,23.6032,23.6097,23.5902,23.6032,38909.2816
2012-02-15 12:00:00,36.32,36.33,36.3,36.31,84635.55322496068,23.6032,23.6097,23.5902,23.5967,84635.5532
2012-02-15 12:05:00,36.32,36.33,36.29,36.31,107393.81227058209,23.6032,23.6097,23.5837,23.5967,107393.8123
2012-02-15 12:10:00,36.32,36.32,36.29,36.29,55584.68799160986,23.6032,23.6032,23.5837,23.5837,55584.688
2012-02-15 12:15:00,36.3,36.31,36.28,36.28,93550.07865757737,23.5902,23.5967,23.5772,23.5772,93550.0787
2012-02-15 12:20:00,36.28,36.3,36.26,36.26,55374.93445201888,23.5772,23.5902,23.5642,23.5642,55374.9345
2012-02-15 12:25:00,36.27,36.29,36.26,36.27,67121.1326691138,23.5707,23.5837,23.5642,23.5707,67121.1327
2012-02-15 12:30:00,36.27,36.27,36.23,36.25,98269.53329837442,23.5707,23.5707,23.5447,23.5577,98269.5333
2012-02-15 12:35:00,36.24,36.26,36.23,36.25,45726.27163083377,23.5512,23.5642,23.5447,23.5577,45726.2716
2012-02-15 12:40:00,36.25,36.31,36.25,36.3,78028.31672784478,23.5577,23.5967,23.5577,23.5902,78028.3167
2012-02-15 12:45:00,36.3,36.31,36.29,36.3,94389.09281594129,23.5902,23.5967,23.5837,23.5902,94389.0928
2012-02-15 12:50:00,36.3,36.31,36.26,36.27,177975.87834294705,23.5902,23.5967,23.5642,23.5707,177975.8783
2012-02-15 12:55:00,36.27,36.28,36.24,36.24,144205.55846879916,23.5707,23.5772,23.5512,23.5512,144205.5585
2012-02-15 13:00:00,36.24,36.24,36.18,36.2,161195.5951756686,23.5512,23.5512,23.5122,23.5252,161195.5952
2012-02-15 13:05:00,36.2,36.22,36.18,36.22,142212.89984268486,23.5252,23.5382,23.5122,23.5382,142212.8998
2012-02-15 13:10:00,36.22,36.24,36.2,36.22,167068.69428421604,23.5382,23.5512,23.5252,23.5382,167068.6943
2012-02-15 13:15:00,36.22,36.24,36.21,36.21,76874.67226009439,23.5382,23.5512,23.5317,23.5317,76874.6723
2012-02-15 13:20:00,36.21,36.22,36.19,36.21,62087.047718930255,23.5317,23.5382,23.5187,23.5317,62087.0477
2012-02-15 13:25:00,36.21,36.25,36.2,36.23,197692.7110644992,23.5317,23.5577,23.5252,23.5447,197692.7111
2012-02-15 13:30:00,36.23,36.26,36.22,36.24,100367.0686942842,23.5447,23.5642,23.5382,23.5512,100367.0687
2012-02-15 13:35:00,36.24,36.25,36.23,36.23,46040.90194022024,23.5512,23.5577,23.5447,23.5447,46040.9019
2012-02-15 13:40:00,36.23,36.25,36.23,36.25,40272.67960146828,23.5447,23.5577,23.5447,23.5577,40272.6796
2012-02-15 13:45:00,36.25,36.25,36.2,36.21,82223.3875196644,23.5577,23.5577,23.5252,23.5317,82223.3875
2012-02-15 13:50:00,36.22,36.23,36.21,36.22,43943.36654431043,23.5382,23.5447,23.5317,23.5382,43943.3665
2012-02-15 13:55:00,36.23,36.28,36.22,36.27,59674.88201363398,23.5447,23.5772,23.5382,23.5707,59674.882
2012-02-15 14:00:00,36.27,36.29,36.22,36.24,193078.13319349763,23.5707,23.5837,23.5382,23.5512,193078.1332
2012-02-15 14:05:00,36.23,36.24,36.19,36.21,96801.25852123754,23.5447,23.5512,23.5187,23.5317,96801.2585
2012-02-15 14:10:00,36.22,36.22,36.15,36.15,143786.0513896172,23.5382,23.5382,23.4927,23.4927,143786.0514
2012-02-15 14:15:00,36.16,36.17,36.13,36.14,153854.22128998427,23.4992,23.5057,23.4797,23.4862,153854.2213
2012-02-15 14:20:00,36.13,36.18,36.13,36.17,118510.74986890404,23.4797,23.5122,23.4797,23.5057,118510.7499
2012-02-15 14:25:00,36.18,36.26,36.17,36.25,219297.3256423702,23.5122,23.5642,23.5057,23.5577,219297.3256
2012-02-15 14:30:00,36.26,36.27,36.22,36.23,154483.4819087572,23.5642,23.5707,23.5382,23.5447,154483.4819
2012-02-15 14:35:00,36.24,36.25,36.23,36.23,68904.03775563712,23.5512,23.5577,23.5447,23.5447,68904.0378
2012-02-15 14:40:00,36.23,36.26,36.22,36.26,104457.26271630834,23.5447,23.5642,23.5382,23.5642,104457.2627
2012-02-15 14:45:00,36.25,36.26,36.23,36.25,141688.5159937074,23.5577,23.5642,23.5447,23.5577,141688.516
2012-02-15 14:50:00,36.25,36.28,36.23,36.24,125537.4934452019,23.5577,23.5772,23.5447,23.5512,125537.4934
2012-02-15 14:55:00,36.24,36.25,36.18,36.19,142842.1604614578,23.5512,23.5577,23.5122,23.5187,142842.1605
2012-02-15 15:00:00,36.18,36.22,36.17,36.17,92186.68065023595,23.5122,23.5382,23.5057,23.5057,92186.6807
2012-02-15 15:05:00,36.18,36.21,36.17,36.2,109281.59412690088,23.5122,23.5317,23.5057,23.5252,109281.5941
2012-02-15 15:10:00,36.2,36.22,36.19,36.2,108337.70319874148,23.5252,23.5382,23.5187,23.5252,108337.7032
2012-02-15 15:15:00,36.2,36.24,36.19,36.2,140744.625065548,23.5252,23.5512,23.5187,23.5252,140744.6251
2012-02-15 15:20:00,36.2,36.23,36.2,36.2,77503.93287886733,23.5252,23.5447,23.5252,23.5252,77503.9329
2012-02-15 15:25:00,36.21,36.21,36.18,36.19,170844.2579968537,23.5317,23.5317,23.5122,23.5187,170844.258
2012-02-15 15:30:00,36.19,36.2,36.17,36.18,193287.8867330886,23.5187,23.5252,23.5057,23.5122,193287.8867
2012-02-15 15:35:00,36.17,36.21,36.17,36.21,178814.89250131097,23.5057,23.5317,23.5057,23.5317,178814.8925
2012-02-15 15:40:00,36.2,36.26,36.19,36.26,227372.83691662297,23.5252,23.5642,23.5187,23.5642,227372.8369
2012-02-15 15:45:00,36.26,36.28,36.23,36.24,334452.01887781854,23.5642,23.5772,23.5447,23.5512,334452.0189
2012-02-15 15:50:00,36.24,36.25,36.23,36.24,290403.77556371264,23.5512,23.5577,23.5447,23.5512,290403.7756
2012-02-15 15:55:00,36.25,36.25,36.2,36.24,343051.9140010488,23.5577,23.5577,23.5252,23.5512,343051.914
2012-02-16 09:30:00,36.3,36.33,36.19,36.21,302359.7273203985,23.5902,23.6097,23.5187,23.5317,302359.7273
2012-02-16 09:35:00,36.2,36.25,36.18,36.25,104037.75563712638,23.5252,23.5577,23.5122,23.5577,104037.7556
2012-02-16 09:40:00,36.24,36.31,36.24,36.29,183534.347142108,23.5512,23.5967,23.5512,23.5837,183534.3471
2012-02-16 09:45:00,36.3,36.3,36.19,36.19,159832.19716832723,23.5902,23.5902,23.5187,23.5187,159832.1972
2012-02-16 09:50:00,36.19,36.19,36.04,36.07,267330.8862087048,23.5187,23.5187,23.4212,23.4407,267330.8862
2012-02-16 09:55:00,36.06,36.19,36.05,36.16,108337.70319874148,23.4342,23.5187,23.4277,23.4992,108337.7032
2012-02-16 10:00:00,36.17,36.23,36.14,36.21,136130.0471945464,23.5057,23.5447,23.4862,23.5317,136130.0472
2012-02-16 10:05:00,36.21,36.22,36.19,36.19,93759.83219716832,23.5317,23.5382,23.5187,23.5187,93759.8322
2012-02-16 10:10:00,36.19,36.27,36.19,36.27,119769.27110644992,23.5187,23.5707,23.5187,23.5707,119769.2711
2012-02-16 10:15:00,36.27,36.29,36.24,36.27,97325.642370215,23.5707,23.5837,23.5512,23.5707,97325.6424
2012-02-16 10:20:00,36.28,36.3,36.24,36.29,121761.92973256424,23.5772,23.5902,23.5512,23.5837,121761.9297
2012-02-16 10:25:00,36.28,36.35,36.28,36.33,114315.67907708442,23.5772,23.6227,23.5772,23.6097,114315.6791
2012-02-16 10:30:00,36.33,36.35,36.3,36.31,135395.90980597798,23.6097,23.6227,23.5902,23.5967,135395.9098
2012-02-16 10:35:00,36.31,36.33,36.3,36.32,49816.46565285789,23.5967,23.6097,23.5902,23.6032,49816.4657
2012-02-16 10:40:00,36.33,36.34,36.3,36.34,122915.57420031464,23.6097,23.6162,23.5902,23.6162,122915.5742
2012-02-16 10:45:00,36.34,36.35,36.25,36.26,159307.81331934978,23.6162,23.6227,23.5577,23.5642,159307.8133
2012-02-16 10:50:00,36.27,36.31,36.27,36.31,67645.51651809124,23.5707,23.5967,23.5707,23.5967,67645.5165
2012-02-16 10:55:00,36.31,36.32,36.3,36.31,50655.47981122181,23.5967,23.6032,23.5902,23.5967,50655.4798
2012-02-16 11:00:00,36.31,36.33,36.31,36.33,97535.395909806,23.5967,23.6097,23.5967,23.6097,97535.3959
2012-02-16 11:05:00,36.33,36.35,36.29,36.31,108547.45673833246,23.6097,23.6227,23.5837,23.5967,108547.4567
2012-02-16 11:10:00,36.32,36.33,36.28,36.29,115049.81646565284,23.6032,23.6097,23.5772,23.5837,115049.8165
2012-02-16 11:15:00,36.29,36.32,36.28,36.29,91033.03618248558,23.5837,23.6032,23.5772,23.5837,91033.0362
2012-02-16 11:20:00,36.29,36.29,36.25,36.25,115783.9538542213,23.5837,23.5837,23.5577,23.5577,115783.9539
2012-02-16 11:25:00,36.26,36.3,36.25,36.3,36601.99265862611,23.5642,23.5902,23.5577,23.5902,36601.9927
2012-02-16 11:30:00,36.3,36.32,36.29,36.3,104037.75563712638,23.5902,23.6032,23.5837,23.5902,104037.7556
2012-02-16 11:35:00,36.3,36.38,36.3,36.36,173151.54693235448,23.5902,23.6422,23.5902,23.6292,173151.5469
2012-02-16 11:40:00,36.35,36.35,36.31,36.32,129208.18038804406,23.6227,23.6227,23.5967,23.6032,129208.1804
2012-02-16 11:45:00,36.31,36.32,36.29,36.31,121237.5458835868,23.5967,23.6032,23.5837,23.5967,121237.5459
2012-02-16 11:50:00,36.31,36.34,36.3,36.33,107603.56581017304,23.5967,23.6162,23.5902,23.6097,107603.5658
2012-02-16 11:55:00,36.33,36.35,36.32,36.32,169585.73675930782,23.6097,23.6227,23.6032,23.6032,169585.7368
2012-02-16 12:00:00,36.33,36.35,36.32,36.33,117566.85894074464,23.6097,23.6227,23.6032,23.6097,117566.8589
2012-02-16 12:05:00,36.33,36.35,36.32,36.35,323964.34189826954,23.6097,23.6227,23.6032,23.6227,323964.3419
2012-02-16 12:10:00,36.35,36.35,36.32,36.34,64708.96696381752,23.6227,23.6227,23.6032,23.6162,64708.967
2012-02-16 12:15:00,36.34,36.35,36.3,36.32,131830.09963293132,23.6162,23.6227,23.5902,23.6032,131830.0996
2012-02-16 12:20:00,36.32,36.37,36.32,36.34,168851.5993707394,23.6032,23.6357,23.6032,23.6162,168851.5994
2012-02-16 12:25:00,36.35,36.36,36.32,36.34,154798.11221814368,23.6227,23.6292,23.6032,23.6162,154798.1122
2012-02-16 12:30:00,36.34,36.34,36.32,36.33,26638.69952805453,23.6162,23.6162,23.6032,23.6097,26638.6995
2012-02-16 12:35:00,36.33,36.33,36.3,36.3,72574.72469847929,23.6097,23.6097,23.5902,23.5902,72574.7247
2012-02-16 12:40:00,36.3,36.31,36.29,36.3,43209.229155742,23.5902,23.5967,23.5837,23.5902,43209.2292
2012-02-16 12:45:00,36.3,36.32,36.29,36.29,86103.82800209754,23.5902,23.6032,23.5837,23.5837,86103.828
2012-02-16 12:50:00,36.29,36.31,36.29,36.31,34189.82695332984,23.5837,23.5967,23.5837,23.5967,34189.827
2012-02-16 12:55:00,36.31,36.32,36.3,36.32,24646.04090194022,23.5967,23.6032,23.5902,23.6032,24646.0409
2012-02-16 13:00:00,36.32,36.34,36.32,36.34,133717.88148925014,23.6032,23.6162,23.6032,23.6162,133717.8815
2012-02-16 13:05:00,36.33,36.34,36.3,36.32,93550.07865757737,23.6097,23.6162,23.5902,23.6032,93550.0787
2012-02-16 13:10:00,36.33,36.36,36.32,36.35,67645.51651809124,23.6097,23.6292,23.6032,23.6227,67645.5165
2012-02-16 13:15:00,36.35,36.35,36.32,36.33,51074.98689040378,23.6227,23.6227,23.6032,23.6097,51074.9869
2012-02-16 13:20:00,36.33,36.34,36.32,36.32,40692.18668065024,23.6097,23.6162,23.6032,23.6032,40692.1867
2012-02-16 13:25:00,36.33,36.34,36.32,36.33,78657.57734661772,23.6097,23.6162,23.6032,23.6097,78657.5773
2012-02-16 13:30:00,36.32,36.33,36.32,36.32,34923.96434189827,23.6032,23.6097,23.6032,23.6032,34923.9643
2012-02-16 13:35:00,36.32,36.35,36.3,36.31,460199.2658626114,23.6032,23.6227,23.5902,23.5967,460199.2659
2012-02-16 13:40:00,36.3,36.32,36.29,36.31,59150.49816465653,23.5902,23.6032,23.5837,23.5967,59150.4982
2012-02-16 13:45:00,36.31,36.31,36.3,36.31,13319.349764027267,23.5967,23.5967,23.5902,23.5967,13319.3498
2012-02-16 13:50:00,36.31,36.33,36.31,36.33,87886.73308862087,23.5967,23.6097,23.5967,23.6097,87886.7331
2012-02-16 13:55:00,36.33,36.33,36.32,36.33,49816.46565285789,23.6097,23.6097,23.6032,23.6097,49816.4657
2012-02-16 14:00:00,36.33,36.33,36.32,36.32,48453.06764551652,23.6097,23.6097,23.6032,23.6032,48453.0676
2012-02-16 14:05:00,36.32,36.34,36.31,36.32,153329.83744100682,23.6032,23.6162,23.5967,23.6032,153329.8374
2012-02-16 14:10:00,36.32,36.34,36.31,36.33,172627.16308337703,23.6032,23.6162,23.5967,23.6097,172627.1631
2012-02-16 14:15:00,36.34,36.36,36.33,36.35,88096.48662821185,23.6162,23.6292,23.6097,23.6227,88096.4866
2012-02-16 14:20:00,36.35,36.35,36.32,36.33,58206.60723649712,23.6227,23.6227,23.6032,23.6097,58206.6072
2012-02-16 14:25:00,36.33,36.35,36.33,36.33,86208.70477189303,23.6097,23.6227,23.6097,23.6097,86208.7048
2012-02-16 14:30:00,36.33,36.37,36.33,36.35,129837.441006817,23.6097,23.6357,23.6097,23.6227,129837.441
2012-02-16 14:35:00,36.34,36.34,36.33,36.33,37231.25327739905,23.6162,23.6162,23.6097,23.6097,37231.2533
2012-02-16 14:40:00,36.34,36.34,36.31,36.32,93445.20188778186,23.6162,23.6162,23.5967,23.6032,93445.2019
2012-02-16 14:45:00,36.31,36.33,36.31,36.32,71525.95700052439,23.5967,23.6097,23.5967,23.6032,71525.957
2012-02-16 14:50:00,36.32,36.33,36.32,36.32,29365.495542737284,23.6032,23.6097,23.6032,23.6032,29365.4955
2012-02-16 14:55:00,36.33,36.33,36.32,36.32,43628.73623492396,23.6097,23.6097,23.6032,23.6032,43628.7362
2012-02-16 15:00:00,36.32,36.33,36.3,36.3,182275.8259045621,23.6032,23.6097,23.5902,23.5902,182275.8259
2012-02-16 15:05:00,36.31,36.32,36.3,36.3,78133.19349764027,23.5967,23.6032,23.5902,23.5902,78133.1935
2012-02-16 15:10:00,36.3,36.32,36.29,36.3,122600.94389092816,23.5902,23.6032,23.5837,23.5902,122600.9439
2012-02-16 15:15:00,36.31,36.33,36.29,36.3,100996.32931305715,23.5967,23.6097,23.5837,23.5902,100996.3293
2012-02-16 15:20:00,36.3,36.32,36.29,36.31,70477.18930256949,23.5902,23.6032,23.5837,23.5967,70477.1893
2012-02-16 15:25:00,36.31,36.32,36.29,36.32,181961.19559517567,23.5967,23.6032,23.5837,23.6032,181961.1956
2012-02-16 15:30:00,36.32,36.34,36.31,36.32,116937.59832197169,23.6032,23.6162,23.5967,23.6032,116937.5983
2012-02-16 15:35:00,36.31,36.33,36.3,36.3,198741.4787624541,23.5967,23.6097,23.5902,23.5902,198741.4788
2012-02-16 15:40:00,36.31,36.32,36.3,36.32,196329.31305715785,23.5967,23.6032,23.5902,23.6032,196329.3131
2012-02-16 15:45:00,36.32,36.34,36.3,36.31,373256.42370215,23.6032,23.6162,23.5902,23.5967,373256.4237
2012-02-16 15:50:00,36.31,36.32,36.3,36.31,257577.34661772416,23.5967,23.6032,23.5902,23.5967,257577.3466
2012-02-16 15:55:00,36.31,36.37,36.31,36.37,645621.3948610383,23.5967,23.6357,23.5967,23.6357,645621.3949
2012-02-17 09:30:00,36.82,36.82,36.54,36.71,3068169.9003670686,23.9281,23.9281,23.7461,23.8566,3068169.9004
2012-02-17 09:35:00,36.71,36.79,36.68,36.73,338332.4593602517,23.8566,23.9086,23.8371,23.8696,338332.4594
2012-02-17 09:40:00,36.73,36.81,36.65,36.81,434294.7037231253,23.8696,23.9216,23.8176,23.9216,434294.7037
2012-02-17 09:45:00,36.8,36.97,36.8,36.97,702359.7273203986,23.9151,24.0256,23.9151,24.0256,702359.7273
2012-02-17 09:50:00,36.97,37.03,36.95,37.0,246145.77871001573,24.0256,24.0646,24.0126,24.0451,246145.7787
2012-02-17 09:55:00,37.01,37.04,36.98,37.04,189826.95332983744,24.0516,24.0711,24.0321,24.0711,189826.9533
2012-02-17 10:00:00,37.03,37.07,37.01,37.03,482852.64813843736,24.0646,24.0906,24.0516,24.0646,482852.6481
2012-02-17 10:05:00,37.02,37.03,36.89,36.9,333088.6208704772,24.0581,24.0646,23.9736,23.9801,333088.6209
2012-02-17 10:10:00,36.9,36.93,36.89,36.9,407446.2506554798,23.9801,23.9996,23.9736,23.9801,407446.2507
2012-02-17 10:15:00,36.9,36.98,36.89,36.97,309910.85474567383,23.9801,24.0321,23.9736,24.0256,309910.8547
2012-02-17 10:20:00,36.98,36.99,36.95,36.95,204509.7011012061,24.0321,24.0386,24.0126,24.0126,204509.7011
2012-02-17 10:25:00,36.95,36.96,36.87,36.89,228945.9884635553,24.0126,24.0191,23.9606,23.9736,228945.9885
2012-02-17 10:30:00,36.89,36.91,36.88,36.9,189931.83009963293,23.9736,23.9866,23.9671,23.9801,189931.8301
2012-02-17 10:35:00,36.91,36.91,36.82,36.84,280230.72889355005,23.9866,23.9866,23.9281,23.9411,280230.7289
2012-02-17 10:40:00,36.84,36.85,36.77,36.81,300681.6990036707,23.9411,23.9476,23.8956,23.9216,300681.699
2012-02-17 10:45:00,36.8,36.93,36.8,36.93,261457.7871001573,23.9151,23.9996,23.9151,23.9996,261457.7871
2012-02-17 10:50:00,36.92,36.97,36.9,36.93,216990.03670686943,23.9931,24.0256,23.9801,23.9996,216990.0367
2012-02-17 10:55:00,36.92,36.97,36.9,36.97,141373.88568432094,23.9931,24.0256,23.9801,24.0256,141373.8857
2012-02-17 11:00:00,36.97,36.98,36.93,36.93,223492.39643418984,24.0256,24.0321,23.9996,23.9996,223492.3964
2012-02-17 11:05:00,36.93,36.98,36.93,36.93,189722.07656004195,23.9996,24.0321,23.9996,23.9996,189722.0766
2012-02-17 11:10:00,36.94,36.97,36.93,36.96,189931.83009963293,24.0061,24.0256,23.9996,24.0191,189931.8301
2012-02-17 11:15:00,36.96,36.99,36.93,36.93,141688.5159937074,24.0191,24.0386,23.9996,23.9996,141688.516
2012-02-17 11:20:00,36.93,36.98,36.93,36.96,128998.42684845306,23.9996,24.0321,23.9996,24.0191,128998.4268
2012-02-17 11:25:00,36.95,37.0,36.95,36.99,449606.7121132669,24.0126,24.0451,24.0126,24.0386,449606.7121
2012-02-17 11:30:00,37.0,37.06,36.99,37.05,268379.6539066597,24.0451,24.0841,24.0386,24.0776,268379.6539
2012-02-17 11:35:00,37.05,37.07,37.04,37.06,145778.7100157315,24.0776,24.0906,24.0711,24.0841,145778.71
2012-02-17 11:40:00,37.05,37.06,36.96,36.96,256213.9486103828,24.0776,24.0841,24.0191,24.0191,256213.9486
2012-02-17 11:45:00,36.96,37.01,36.95,36.98,216675.40639748296,24.0191,24.0516,24.0126,24.0321,216675.4064
2012-02-17 11:50:00,36.98,36.99,36.95,36.98,137912.95228106974,24.0321,24.0386,24.0126,24.0321,137912.9523
2012-02-17 11:55:00,36.98,37.03,36.97,37.02,164237.0214997378,24.0321,24.0646,24.0256,24.0581,164237.0215
2012-02-17 12:00:00,37.02,37.03,36.97,36.99,83481.90875721027,24.0581,24.0646,24.0256,24.0386,83481.9088
2012-02-17 12:05:00,36.98,36.99,36.97,36.99,78657.57734661772,24.0321,24.0386,24.0256,24.0386,78657.5773
2012-02-17 12:10:00,36.98,36.98,36.94,36.94,61562.663869952805,24.0321,24.0321,24.0061,24.0061,61562.6639
2012-02-17 12:15:00,36.94,36.95,36.93,36.94,107603.56581017304,24.0061,24.0126,23.9996,24.0061,107603.5658
2012-02-17 12:20:00,36.94,36.95,36.92,36.93,128159.41269008914,24.0061,24.0126,23.9931,23.9996,128159.4127
2012-02-17 12:25:00,36.92,36.93,36.9,36.91,81489.25013109596,23.9931,23.9996,23.9801,23.9866,81489.2501
2012-02-17 12:30:00,36.9,36.93,36.9,36.93,101310.95962244362,23.9801,23.9996,23.9801,23.9996,101310.9596
2012-02-17 12:35:00,36.92,36.95,36.92,36.93,58835.86785527006,23.9931,24.0126,23.9931,23.9996,58835.8679
2012-02-17 12:40:00,36.93,36.94,36.93,36.94,37441.00681699004,23.9996,24.0061,23.9996,24.0061,37441.0068
2012-02-17 12:45:00,36.93,36.98,36.93,36.98,133298.37441006818,23.9996,24.0321,23.9996,24.0321,133298.3744
2012-02-17 12:50:00,36.97,37.0,36.97,36.98,91976.927110645,24.0256,24.0451,24.0256,24.0321,91976.9271
2012-02-17 12:55:00,36.99,36.99,36.98,36.98,43733.61300471945,24.0386,24.0386,24.0321,24.0321,43733.613
2012-02-17 13:00:00,36.98,36.99,36.94,36.94,142527.53015207133,24.0321,24.0386,24.0061,24.0061,142527.5302
2012-02-17 13:05:00,36.95,36.95,36.92,36.92,100471.9454640797,24.0126,24.0126,23.9931,23.9931,100471.9455
2012-02-17 13:10:00,36.92,36.96,36.92,36.96,157420.03146303093,23.9931,24.0191,23.9931,24.0191,157420.0315
2012-02-17 13:15:00,36.96,37.04,36.95,37.02,243733.61300471943,24.0191,24.0711,24.0126,24.0581,243733.613
2012-02-17 13:20:00,37.01,37.02,37.01,37.02,65547.98112218143,24.0516,24.0581,24.0516,24.0581,65547.9811
2012-02-17 13:25:00,37.03,37.03,37.01,37.03,60513.89617199791,24.0646,24.0646,24.0516,24.0646,60513.8962
2012-02-17 13:30:00,37.03,37.03,37.02,37.03,98059.77975878344,24.0646,24.0646,24.0581,24.0646,98059.7798
2012-02-17 13:35:00,37.03,37.03,37.02,37.03,49606.71211326691,24.0646,24.0646,24.0581,24.0646,49606.7121
2012-02-17 13:40:00,37.03,37.03,37.01,37.01,73308.86208704772,24.0646,24.0646,24.0516,24.0516,73308.8621
2012-02-17 13:45:00,37.01,37.02,36.99,37.01,109910.85474567385,24.0516,24.0581,24.0386,24.0516,109910.8547
2012-02-17 13:50:00,37.01,37.01,36.98,36.98,82118.5107498689,24.0516,24.0516,24.0321,24.0321,82118.5107
2012-02-17 13:55:00,36.98,37.01,36.96,37.01,201468.2747771369,24.0321,24.0516,24.0191,24.0516,201468.2748
2012-02-17 14:00:00,37.01,37.01,37.0,37.0,64499.21342422653,24.0516,24.0516,24.0451,24.0451,64499.2134
2012-02-17 14:05:00,37.0,37.01,36.97,36.98,98898.79391714736,24.0451,24.0516,24.0256,24.0321,98898.7939
2012-02-17 14:10:00,36.98,36.99,36.94,36.94,49396.95857367593,24.0321,24.0386,24.0061,24.0061,49396.9586
2012-02-17 14:15:00,36.95,36.95,36.91,36.92,102674.357629785,24.0126,24.0126,23.9866,23.9931,102674.3576
2012-02-17 14:20:00,36.92,36.92,36.91,36.91,67540.63974829575,23.9931,23.9931,23.9866,23.9866,67540.6397
2012-02-17 14:25:00,36.91,36.93,36.91,36.93,121447.29942317776,23.9866,23.9996,23.9866,23.9996,121447.2994
2012-02-17 14:30:00,36.92,36.93,36.91,36.91,56843.20922915574,23.9931,23.9996,23.9866,23.9866,56843.2092
2012-02-17 14:35:00,36.91,36.92,36.89,36.89,115049.81646565284,23.9866,23.9931,23.9736,23.9736,115049.8165
2012-02-17 14:40:00,36.89,36.9,36.88,36.88,51284.74042999476,23.9736,23.9801,23.9671,23.9671,51284.7404
2012-02-17 14:45:00,36.88,36.91,36.86,36.89,145254.32616675406,23.9671,23.9866,23.9541,23.9736,145254.3262
2012-02-17 14:50:00,36.9,36.9,36.87,36.88,81279.49659150498,23.9801,23.9801,23.9606,23.9671,81279.4966
2012-02-17 14:55:00,36.89,36.89,36.84,36.84,71525.95700052439,23.9736,23.9736,23.9411,23.9411,71525.957
2012-02-17 15:00:00,36.84,36.85,36.83,36.85,113476.6649187205,23.9411,23.9476,23.9346,23.9476,113476.6649
2012-02-17 15:05:00,36.85,36.86,36.81,36.81,132039.8531725223,23.9476,23.9541,23.9216,23.9216,132039.8532
2012-02-17 15:10:00,36.81,36.83,36.81,36.81,93864.70896696382,23.9216,23.9346,23.9216,23.9216,93864.709
2012-02-17 15:15:00,36.81,36.81,36.78,36.8,156161.51022548505,23.9216,23.9216,23.9021,23.9151,156161.5102
2012-02-17 15:20:00,36.8,36.83,36.79,36.82,172102.77923439958,23.9151,23.9346,23.9086,23.9281,172102.7792
2012-02-17 15:25:00,36.83,36.84,36.79,36.81,192553.74934452013,23.9346,23.9411,23.9086,23.9216,192553.7493
2012-02-17 15:30:00,36.81,36.81,36.75,36.76,341583.6392239119,23.9216,23.9216,23.8826,23.8891,341583.6392
2012-02-17 15:35:00,36.76,36.77,36.73,36.77,316832.72155217617,23.8891,23.8956,23.8696,23.8956,316832.7216
2012-02-17 15:40:00,36.77,36.81,36.76,36.76,220031.46303093864,23.8956,23.9216,23.8891,23.8891,220031.463
2012-02-17 15:45:00,36.77,36.81,36.76,36.8,289355.00786575774,23.8956,23.9216,23.8891,23.9151,289355.0079
2012-02-17 15:50:00,36.79,36.8,36.74,36.79,306554.7981122181,23.9086,23.9151,23.8761,23.9086,306554.7981
2012-02-17 15:55:00,36.79,36.8,36.75,36.79,736339.8007341374,23.9086,23.9151,23.8826,23.9086,736339.8007
2012-02-21 09:30:00,36.68,36.81,36.68,36.81,382590.4562139486,23.8371,23.9216,23.8371,23.9216,382590.4562
2012-02-21 09:35:00,36.82,36.84,36.77,36.82,103408.49501835344,23.9281,23.9411,23.8956,23.9281,103408.495
2012-02-21 09:40:00,36.82,36.82,36.69,36.7,134347.14210802308,23.9281,23.9281,23.8436,23.8501,134347.1421
2012-02-21 09:45:00,36.69,36.69,36.54,36.55,153749.34452018878,23.8436,23.8436,23.7461,23.7526,153749.3445
2012-02-21 09:50:00,36.54,36.6,36.52,36.57,101206.08285264812,23.7461,23.7851,23.7332,23.7656,101206.0829
2012-02-21 09:55:00,36.56,36.57,36.52,36.55,87991.60985841636,23.7591,23.7656,23.7332,23.7526,87991.6099
2012-02-21 10:00:00,36.54,36.55,36.5,36.52,133088.6208704772,23.7461,23.7526,23.7202,23.7332,133088.6209
2012-02-21 10:05:00,36.52,36.56,36.47,36.53,184268.48453067645,23.7332,23.7591,23.7007,23.7396,184268.4845
2012-02-21 10:10:00,36.53,36.53,36.5,36.52,74357.62978500262,23.7396,23.7396,23.7202,23.7332,74357.6298
2012-02-21 10:15:00,36.52,36.52,36.48,36.51,114001.04876769795,23.7332,23.7332,23.7072,23.7267,114001.0488
2012-02-21 10:20:00,36.52,36.56,36.51,36.54,100052.43838489774,23.7332,23.7591,23.7267,23.7461,100052.4384
2012-02-21 10:25:00,36.54,36.54,36.5,36.53,236497.11588883065,23.7461,23.7461,23.7202,23.7396,236497.1159
2012-02-21 10:30:00,36.54,36.54,36.48,36.53,90089.14525432615,23.7461,23.7461,23.7072,23.7396,90089.1453
2012-02-21 10:35:00,36.52,36.57,36.5,36.57,105610.90718405871,23.7332,23.7656,23.7202,23.7656,105610.9072
2012-02-21 10:40:00,36.57,36.59,36.54,36.57,97954.90298898796,23.7656,23.7786,23.7461,23.7656,97954.903
2012-02-21 10:45:00,36.58,36.63,36.57,36.63,100157.31515469323,23.7721,23.8046,23.7656,23.8046,100157.3152
2012-02-21 10:50:00,36.63,36.63,36.59,36.6,88830.62401678029,23.8046,23.8046,23.7786,23.7851,88830.624
2012-02-21 10:55:00,36.6,36.6,36.59,36.6,87047.71893025695,23.7851,23.7851,23.7786,23.7851,87047.7189
2012-02-21 11:00:00,36.6,36.6,36.57,36.57,87572.1027792344,23.7851,23.7851,23.7656,23.7656,87572.1028
2012-02-21 11:05:00,36.58,36.6,36.56,36.59,64289.45988463555,23.7721,23.7851,23.7591,23.7786,64289.4599
2012-02-21 11:10:00,36.6,36.6,36.58,36.59,74252.75301520713,23.7851,23.7851,23.7721,23.7786,74252.753
2012-02-21 11:15:00,36.6,36.6,36.57,36.57,91872.0503408495,23.7851,23.7851,23.7656,23.7656,91872.0503
2012-02-21 11:20:00,36.57,36.58,36.54,36.54,78972.20765600419,23.7656,23.7721,23.7461,23.7461,78972.2077
2012-02-21 11:25:00,36.55,36.59,36.54,36.58,102988.98793917148,23.7526,23.7786,23.7461,23.7721,102988.9879
2012-02-21 11:30:00,36.57,36.6,36.57,36.59,39538.54221289984,23.7656,23.7851,23.7656,23.7786,39538.5422
2012-02-21 11:35:00,36.59,36.6,36.53,36.53,78133.19349764027,23.7786,23.7851,23.7396,23.7396,78133.1935
2012-02-21 11:40:00,36.54,36.54,36.51,36.51,51494.49396958574,23.7461,23.7461,23.7267,23.7267,51494.494
2012-02-21 11:45:00,36.51,36.53,36.5,36.52,99947.56161510226,23.7267,23.7396,23.7202,23.7332,99947.5616
2012-02-21 11:50:00,36.51,36.54,36.51,36.51,37755.63712637651,23.7267,23.7461,23.7267,23.7267,37755.6371
2012-02-21 11:55:00,36.51,36.53,36.49,36.52,50131.09596224436,23.7267,23.7396,23.7137,23.7332,50131.096
2012-02-21 12:00:00,36.52,36.56,36.52,36.56,45831.14840062926,23.7332,23.7591,23.7332,23.7591,45831.1484
2012-02-21 12:05:00,36.56,36.57,36.55,36.56,51284.74042999476,23.7591,23.7656,23.7526,23.7591,51284.7404
2012-02-21 12:10:00,36.56,36.58,36.55,36.56,79916.09858416361,23.7591,23.7721,23.7526,23.7591,79916.0986
2012-02-21 12:15:00,36.57,36.57,36.54,36.55,84006.29260618774,23.7656,23.7656,23.7461,23.7526,84006.2926
2012-02-21 12:20:00,36.56,36.56,36.54,36.56,33980.07341373886,23.7591,23.7591,23.7461,23.7591,33980.0734
2012-02-21 12:25:00,36.56,36.59,36.55,36.56,83901.41583639225,23.7591,23.7786,23.7526,23.7591,83901.4158
2012-02-21 12:30:00,36.56,36.56,36.54,36.54,40797.06345044573,23.7591,23.7591,23.7461,23.7461,40797.0635
2012-02-21 12:35:00,36.54,36.55,36.53,36.54,30204.509701101208,23.7461,23.7526,23.7396,23.7461,30204.5097
2012-02-21 12:40:00,36.53,36.56,36.53,36.54,55584.68799160986,23.7396,23.7591,23.7396,23.7461,55584.688
2012-02-21 12:45:00,36.54,36.55,36.53,36.53,32721.55217619297,23.7461,23.7526,23.7396,23.7396,32721.5522
2012-02-21 12:50:00,36.54,36.56,36.53,36.56,56318.82538017829,23.7461,23.7591,23.7396,23.7591,56318.8254
2012-02-21 12:55:00,36.56,36.56,36.55,36.56,21919.24488725747,23.7591,23.7591,23.7526,23.7591,21919.2449
2012-02-21 13:00:00,36.56,36.56,36.53,36.54,48662.821185107496,23.7591,23.7591,23.7396,23.7461,48662.8212
2012-02-21 13:05:00,36.54,36.55,36.53,36.54,101730.46670162558,23.7461,23.7526,23.7396,23.7461,101730.4667
2012-02-21 13:10:00,36.54,36.57,36.53,36.56,67016.2558993183,23.7461,23.7656,23.7396,23.7591,67016.2559
2012-02-21 13:15:00,36.55,36.56,36.54,36.55,26848.45306764552,23.7526,23.7591,23.7461,23.7526,26848.4531
2012-02-21 13:20:00,36.55,36.56,36.54,36.56,35972.732039853174,23.7526,23.7591,23.7461,23.7591,35972.732
2012-02-21 13:25:00,36.56,36.57,36.54,36.55,82538.01782905086,23.7591,23.7656,23.7461,23.7526,82538.0178
2012-02-21 13:30:00,36.55,36.57,36.55,36.57,72050.34084950184,23.7526,23.7656,23.7526,23.7656,72050.3408
2012-02-21 13:35:00,36.56,36.57,36.54,36.55,127949.65915049816,23.7591,23.7656,23.7461,23.7526,127949.6592
2012-02-21 13:40:00,36.56,36.56,36.53,36.56,105925.5374934452,23.7591,23.7591,23.7396,23.7591,105925.5375
2012-02-21 13:45:00,36.56,36.56,36.52,36.52,99003.67068694285,23.7591,23.7591,23.7332,23.7332,99003.6707
2012-02-21 13:50:00,36.52,36.53,36.49,36.51,106974.30519140013,23.7332,23.7396,23.7137,23.7267,106974.3052
2012-02-21 13:55:00,36.51,36.51,36.49,36.5,63660.19926586261,23.7267,23.7267,23.7137,23.7202,63660.1993
2012-02-21 14:00:00,36.5,36.51,36.49,36.51,81908.75721027792,23.7202,23.7267,23.7137,23.7267,81908.7572
2012-02-21 14:05:00,36.51,36.51,36.48,36.49,102045.09701101208,23.7267,23.7267,23.7072,23.7137,102045.097
2012-02-21 14:10:00,36.48,36.49,36.47,36.48,180178.2905086524,23.7072,23.7137,23.7007,23.7072,180178.2905
2012-02-21 14:15:00,36.48,36.5,36.47,36.47,125327.73990561091,23.7072,23.7202,23.7007,23.7007,125327.7399
2012-02-21 14:20:00,36.47,36.48,36.44,36.46,56213.9486103828,23.7007,23.7072,23.6812,23.6942,56213.9486
2012-02-21 14:25:00,36.45,36.46,36.43,36.44,106030.41426324067,23.6877,23.6942,23.6747,23.6812,106030.4143
2012-02-21 14:30:00,36.44,36.46,36.42,36.46,169375.98321971684,23.6812,23.6942,23.6682,23.6942,169375.9832
2012-02-21 14:35:00,36.46,36.46,36.42,36.46,156161.51022548505,23.6942,23.6942,23.6682,23.6942,156161.5102
2012-02-21 14:40:00,36.46,36.46,36.45,36.46,42789.72207656004,23.6942,23.6942,23.6877,23.6942,42789.7221
2012-02-21 14:45:00,36.45,36.47,36.43,36.44,115783.9538542213,23.6877,23.7007,23.6747,23.6812,115783.9539
2012-02-21 14:50:00,36.44,36.44,36.4,36.4,96801.25852123754,23.6812,23.6812,23.6552,23.6552,96801.2585
2012-02-21 14:55:00,36.4,36.41,36.39,36.41,82433.14105925537,23.6552,23.6617,23.6487,23.6617,82433.1411
2012-02-21 15:00:00,36.4,36.42,36.38,36.42,128264.28945988465,23.6552,23.6682,23.6422,23.6682,128264.2895
2012-02-21 15:05:00,36.42,36.43,36.4,36.4,118825.3801782905,23.6682,23.6747,23.6552,23.6552,118825.3802
2012-02-21 15:10:00,36.4,36.44,36.4,36.42,76560.04195070792,23.6552,23.6812,23.6552,23.6682,76560.042
2012-02-21 15:15:00,36.43,36.43,36.4,36.41,33980.07341373886,23.6747,23.6747,23.6552,23.6617,33980.0734
2012-02-21 15:20:00,36.41,36.44,36.4,36.42,93130.5715783954,23.6617,23.6812,23.6552,23.6682,93130.5716
2012-02-21 15:25:00,36.42,36.42,36.38,36.42,168012.58521237547,23.6682,23.6682,23.6422,23.6682,168012.5852
2012-02-21 15:30:00,36.42,36.44,36.31,36.34,556895.6476140535,23.6682,23.6812,23.5967,23.6162,556895.6476
2012-02-21 15:35:00,36.35,36.37,36.34,36.37,181646.5652857892,23.6227,23.6357,23.6162,23.6357,181646.5653
2012-02-21 15:40:00,36.37,36.38,36.34,36.36,232931.305715784,23.6357,23.6422,23.6162,23.6292,232931.3057
2012-02-21 15:45:00,36.36,36.39,36.36,36.38,367907.70844258,23.6292,23.6487,23.6292,23.6422,367907.7084
2012-02-21 15:50:00,36.38,36.41,36.37,36.4,425485.0550603041,23.6422,23.6617,23.6357,23.6552,425485.0551
2012-02-21 15:55:00,36.4,36.4,36.32,36.37,1498689.0403775563,23.6552,23.6552,23.6032,23.6357,1498689.0404
2012-02-22 09:30:00,36.24,36.35,36.24,36.32,234189.82695332984,23.5512,23.6227,23.5512,23.6032,234189.827
2012-02-22 09:35:00,36.32,36.33,36.23,36.23,146722.60094389092,23.6032,23.6097,23.5447,23.5447,146722.6009
2012-02-22 09:40:00,36.23,36.3,36.22,36.27,231672.78447823809,23.5447,23.5902,23.5382,23.5707,231672.7845
2012-02-22 09:45:00,36.27,36.3,36.25,36.28,131620.34609334034,23.5707,23.5902,23.5577,23.5772,131620.3461
2012-02-22 09:50:00,36.29,36.29,36.25,36.26,104142.63240692188,23.5837,23.5837,23.5577,23.5642,104142.6324
2012-02-22 09:55:00,36.25,36.3,36.25,36.28,111693.75983219716,23.5577,23.5902,23.5577,23.5772,111693.7598
2012-02-22 10:00:00,36.27,36.27,36.16,36.16,257262.7163083377,23.5707,23.5707,23.4992,23.4992,257262.7163
2012-02-22 10:05:00,36.16,36.26,36.16,36.26,88620.87047718931,23.4992,23.5642,23.4992,23.5642,88620.8705
2012-02-22 10:10:00,36.25,36.3,36.25,36.29,98164.65652857893,23.5577,23.5902,23.5577,23.5837,98164.6565
2012-02-22 10:15:00,36.29,36.29,36.21,36.21,119035.13371788149,23.5837,23.5837,23.5317,23.5317,119035.1337
2012-02-22 10:20:00,36.21,36.28,36.19,36.24,186470.89669638177,23.5317,23.5772,23.5187,23.5512,186470.8967
2012-02-22 10:25:00,36.24,36.25,36.22,36.24,74777.13686418459,23.5512,23.5577,23.5382,23.5512,74777.1369
2012-02-22 10:30:00,36.24,36.24,36.22,36.23,56423.70214997378,23.5512,23.5512,23.5382,23.5447,56423.7021
2012-02-22 10:35:00,36.22,36.23,36.18,36.22,121971.68327215522,23.5382,23.5447,23.5122,23.5382,121971.6833
2012-02-22 10:40:00,36.21,36.26,36.21,36.24,123964.34189826951,23.5317,23.5642,23.5317,23.5512,123964.3419
2012-02-22 10:45:00,36.24,36.29,36.23,36.28,433770.3198741479,23.5512,23.5837,23.5447,23.5772,433770.3199
2012-02-22 10:50:00,36.28,36.3,36.25,36.26,199790.24646040905,23.5772,23.5902,23.5577,23.5642,199790.2465
2012-02-22 10:55:00,36.26,36.26,36.21,36.25,85369.6906135291,23.5642,23.5642,23.5317,23.5577,85369.6906
2012-02-22 11:00:00,36.25,36.3,36.25,36.3,131305.71578395384,23.5577,23.5902,23.5577,23.5902,131305.7158
2012-02-22 11:05:00,36.29,36.3,36.27,36.28,127844.78238070269,23.5837,23.5902,23.5707,23.5772,127844.7824
2012-02-22 11:10:00,36.29,36.29,36.25,36.28,211955.95175668588,23.5837,23.5837,23.5577,23.5772,211955.9518
2012-02-22 11:15:00,36.29,36.3,36.26,36.28,76455.16518091243,23.5837,23.5902,23.5642,23.5772,76455.1652
2012-02-22 11:20:00,36.29,36.3,36.26,36.3,53487.152595700056,23.5837,23.5902,23.5642,23.5902,53487.1526
2012-02-22 11:25:00,36.3,36.31,36.28,36.31,42579.96853696906,23.5902,23.5967,23.5772,23.5967,42579.9685
2012-02-22 11:30:00,36.31,36.33,36.3,36.3,66806.50235972732,23.5967,23.6097,23.5902,23.5902,66806.5024
2012-02-22 11:35:00,36.31,36.32,36.27,36.32,47823.807026743576,23.5967,23.6032,23.5707,23.6032,47823.807
2012-02-22 11:40:00,36.31,36.32,36.23,36.24,74147.87624541164,23.5967,23.6032,23.5447,23.5512,74147.8762
2012-02-22 11:45:00,36.25,36.3,36.21,36.23,157944.41531200838,23.5577,23.5902,23.5317,23.5447,157944.4153
2012-02-22 11:50:00,36.22,36.24,36.19,36.19,88201.36339800734,23.5382,23.5512,23.5187,23.5187,88201.3634
2012-02-22 11:55:00,36.19,36.2,36.19,36.2,79811.22181436812,23.5187,23.5252,23.5187,23.5252,79811.2218
2012-02-22 12:00:00,36.19,36.21,36.18,36.19,95332.98374410068,23.5187,23.5317,23.5122,23.5187,95332.9837
2012-02-22 12:05:00,36.19,36.19,36.16,36.16,120608.28526481384,23.5187,23.5187,23.4992,23.4992,120608.2853
2012-02-22 12:10:00,36.16,36.19,36.14,36.19,126271.63083377032,23.4992,23.5187,23.4862,23.5187,126271.6308
2012-02-22 12:15:00,36.19,36.19,36.18,36.19,38804.40482433141,23.5187,23.5187,23.5122,23.5187,38804.4048
2012-02-22 12:20:00,36.19,36.23,36.19,36.23,140954.37860513898,23.5187,23.5447,23.5187,23.5447,140954.3786
2012-02-22 12:25:00,36.22,36.24,36.22,36.23,62401.67802831673,23.5382,23.5512,23.5382,23.5447,62401.678
2012-02-22 12:30:00,36.23,36.24,36.22,36.23,81279.49659150498,23.5447,23.5512,23.5382,23.5447,81279.4966
2012-02-22 12:35:00,36.22,36.24,36.22,36.23,56213.9486103828,23.5382,23.5512,23.5382,23.5447,56213.9486
2012-02-22 12:40:00,36.23,36.24,36.22,36.22,41216.57052962769,23.5447,23.5512,23.5382,23.5382,41216.5705
2012-02-22 12:45:00,36.23,36.23,36.22,36.23,20660.72364971159,23.5447,23.5447,23.5382,23.5447,20660.7236
2012-02-22 12:50:00,36.23,36.24,36.22,36.23,75406.39748295753,23.5447,23.5512,23.5382,23.5447,75406.3975
2012-02-22 12:55:00,36.23,36.23,36.22,36.23,15941.269008914524,23.5447,23.5447,23.5382,23.5447,15941.269
2012-02-22 13:00:00,36.22,36.24,36.22,36.23,72784.47823807027,23.5382,23.5512,23.5382,23.5447,72784.4782
2012-02-22 13:05:00,36.23,36.25,36.22,36.23,117566.85894074464,23.5447,23.5577,23.5382,23.5447,117566.8589
2012-02-22 13:10:00,36.23,36.29,36.23,36.29,53906.659674882016,23.5447,23.5837,23.5447,23.5837,53906.6597
2012-02-22 13:15:00,36.29,36.3,36.28,36.3,27372.836916622968,23.5837,23.5902,23.5772,23.5902,27372.8369
2012-02-22 13:20:00,36.3,36.31,36.29,36.31,76035.65810173047,23.5902,23.5967,23.5837,23.5967,76035.6581
2012-02-22 13:25:00,36.31,36.34,36.31,36.34,28211.85107498689,23.5967,23.6162,23.5967,23.6162,28211.8511
2012-02-22 13:30:00,36.34,36.35,36.33,36.34,56213.9486103828,23.6162,23.6227,23.6097,23.6162,56213.9486
2012-02-22 13:35:00,36.35,36.36,36.35,36.35,28211.85107498689,23.6227,23.6292,23.6227,23.6227,28211.8511
2012-02-22 13:40:00,36.35,36.36,36.35,36.35,21394.86103828002,23.6227,23.6292,23.6227,23.6227,21394.861
2012-02-22 13:45:00,36.35,36.39,36.35,36.38,50340.84950183534,23.6227,23.6487,23.6227,23.6422,50340.8495
2012-02-22 13:50:00,36.38,36.41,36.38,36.41,63135.81541688516,23.6422,23.6617,23.6422,23.6617,63135.8154
2012-02-22 13:55:00,36.41,36.41,36.38,36.39,68589.40744625065,23.6617,23.6617,23.6422,23.6487,68589.4074
2012-02-22 14:00:00,36.38,36.4,36.38,36.4,76664.91872050341,23.6422,23.6552,23.6422,23.6552,76664.9187
2012-02-22 14:05:00,36.4,36.4,36.4,36.4,52333.50812794966,23.6552,23.6552,23.6552,23.6552,52333.5081
2012-02-22 14:10:00,36.4,36.4,36.37,36.38,212060.82852648132,23.6552,23.6552,23.6357,23.6422,212060.8285
2012-02-22 14:15:00,36.38,36.4,36.37,36.39,37860.513896172,23.6422,23.6552,23.6357,23.6487,37860.5139
2012-02-22 14:20:00,36.4,36.4,36.38,36.38,40797.06345044573,23.6552,23.6552,23.6422,23.6422,40797.0635
2012-02-22 14:25:00,36.39,36.39,36.38,36.38,193497.6402726796,23.6487,23.6487,23.6422,23.6422,193497.6403
2012-02-22 14:30:00,36.38,36.39,36.38,36.38,40797.06345044573,23.6422,23.6487,23.6422,23.6422,40797.0635
2012-02-22 14:35:00,36.38,36.39,36.37,36.37,84425.7996853697,23.6422,23.6487,23.6357,23.6357,84425.7997
2012-02-22 14:40:00,36.38,36.39,36.37,36.39,95962.24436287362,23.6422,23.6487,23.6357,23.6487,95962.2444
2012-02-22 14:45:00,36.39,36.4,36.37,36.39,149554.27372836918,23.6487,23.6552,23.6357,23.6487,149554.2737
2012-02-22 14:50:00,36.38,36.4,36.37,36.4,81279.49659150498,23.6422,23.6552,23.6357,23.6552,81279.4966
2012-02-22 14:55:00,36.39,36.4,36.37,36.39,145568.95647614053,23.6487,23.6552,23.6357,23.6487,145568.9565
2012-02-22 15:00:00,36.38,36.39,36.34,36.38,126796.01468274776,23.6422,23.6487,23.6162,23.6422,126796.0147
2012-02-22 15:05:00,36.38,36.4,36.37,36.4,61562.663869952805,23.6422,23.6552,23.6357,23.6552,61562.6639
2012-02-22 15:10:00,36.4,36.42,36.39,36.42,50131.09596224436,23.6552,23.6682,23.6487,23.6682,50131.096
2012-02-22 15:15:00,36.42,36.42,36.38,36.39,50445.72627163083,23.6682,23.6682,23.6422,23.6487,50445.7263
2012-02-22 15:20:00,36.39,36.4,36.38,36.39,39643.41898269534,23.6487,23.6552,23.6422,23.6487,39643.419
2012-02-22 15:25:00,36.4,36.4,36.38,36.4,148715.25957000523,23.6552,23.6552,23.6422,23.6552,148715.2596
2012-02-22 15:30:00,36.4,36.4,36.38,36.39,91347.66649187203,23.6552,23.6552,23.6422,23.6487,91347.6665
2012-02-22 15:35:00,36.39,36.43,36.38,36.43,134661.77241740955,23.6487,23.6747,23.6422,23.6747,134661.7724
2012-02-22 15:40:00,36.43,36.45,36.4,36.42,261667.5406397483,23.6747,23.6877,23.6552,23.6682,261667.5406
2012-02-22 15:45:00,36.43,36.45,36.39,36.39,240587.3099108548,23.6747,23.6877,23.6487,23.6487,240587.3099
2012-02-22 15:50:00,36.39,36.4,36.37,36.38,244153.12008390145,23.6487,23.6552,23.6357,23.6422,244153.1201
2012-02-22 15:55:00,36.38,36.44,36.38,36.44,674882.0136339801,23.6422,23.6812,23.6422,23.6812,674882.0136
2012-02-23 09:30:00,36.33,36.52,36.33,36.51,386261.1431567908,23.6097,23.7332,23.6097,23.7267,386261.1432
2012-02-23 09:35:00,36.51,36.53,36.43,36.46,128683.7965390666,23.7267,23.7396,23.6747,23.6942,128683.7965
2012-02-23 09:40:00,36.46,36.47,36.42,36.45,199475.6161510225,23.6942,23.7007,23.6682,23.6877,199475.6162
2012-02-23 09:45:00,36.45,36.47,36.42,36.42,143261.66754063976,23.6877,23.7007,23.6682,23.6682,143261.6675
2012-02-23 09:50:00,36.42,36.42,36.4,36.4,103932.87886733087,23.6682,23.6682,23.6552,23.6552,103932.8789
2012-02-23 09:55:00,36.4,36.47,36.35,36.47,189931.83009963293,23.6552,23.7007,23.6227,23.7007,189931.8301
2012-02-23 10:00:00,36.46,36.49,36.44,36.44,151442.055584688,23.6942,23.7137,23.6812,23.6812,151442.0556
2012-02-23 10:05:00,36.43,36.51,36.43,36.48,150498.1646565286,23.6747,23.7267,23.6747,23.7072,150498.1647
2012-02-23 10:10:00,36.48,36.52,36.46,36.49,283901.41583639226,23.7072,23.7332,23.6942,23.7137,283901.4158
2012-02-23 10:15:00,36.49,36.5,36.46,36.48,240587.3099108548,23.7137,23.7202,23.6942,23.7072,240587.3099
2012-02-23 10:20:00,36.48,36.51,36.47,36.47,331934.9764027268,23.7072,23.7267,23.7007,23.7007,331934.9764
2012-02-23 10:25:00,36.47,36.52,36.47,36.49,192029.3654955428,23.7007,23.7332,23.7007,23.7137,192029.3655
2012-02-23 10:30:00,36.49,36.51,36.49,36.5,107288.93550078658,23.7137,23.7267,23.7137,23.7202,107288.9355
2012-02-23 10:35:00,36.5,36.51,36.47,36.49,126481.3843733613,23.7202,23.7267,23.7007,23.7137,126481.3844
2012-02-23 10:40:00,36.5,36.52,36.49,36.51,103408.49501835344,23.7202,23.7332,23.7137,23.7267,103408.495
2012-02-23 10:45:00,36.51,36.52,36.47,36.48,246879.91609858416,23.7267,23.7332,23.7007,23.7072,246879.9161
2012-02-23 10:50:00,36.48,36.52,36.46,36.52,149659.15049816467,23.7072,23.7332,23.6942,23.7332,149659.1505
2012-02-23 10:55:00,36.52,36.56,36.5,36.54,128893.55007865756,23.7332,23.7591,23.7202,23.7461,128893.5501
2012-02-23 11:00:00,36.55,36.57,36.54,36.56,105715.78395385422,23.7526,23.7656,23.7461,23.7591,105715.784
2012-02-23 11:05:00,36.56,36.57,36.53,36.55,72784.47823807027,23.7591,23.7656,23.7396,23.7526,72784.4782
2012-02-23 11:10:00,36.55,36.58,36.54,36.58,114105.92553749344,23.7526,23.7721,23.7461,23.7721,114105.9255
2012-02-23 11:15:00,36.58,36.6,36.57,36.6,94493.96958573676,23.7721,23.7851,23.7656,23.7851,94493.9696
2012-02-23 11:20:00,36.6,36.62,36.6,36.6,89669.63817514421,23.7851,23.7981,23.7851,23.7851,89669.6382
2012-02-23 11:25:00,36.6,36.63,36.6,36.6,57996.85369690614,23.7851,23.8046,23.7851,23.7851,57996.8537
2012-02-23 11:30:00,36.6,36.6,36.55,36.57,104142.63240692188,23.7851,23.7851,23.7526,23.7656,104142.6324
2012-02-23 11:35:00,36.56,36.57,36.52,36.53,63869.95280545359,23.7591,23.7656,23.7332,23.7396,63869.9528
2012-02-23 11:40:00,36.53,36.56,36.53,36.53,143995.8049292082,23.7396,23.7591,23.7396,23.7396,143995.8049
2012-02-23 11:45:00,36.53,36.54,36.5,36.53,59779.75878342947,23.7396,23.7461,23.7202,23.7396,59779.7588
2012-02-23 11:50:00,36.52,36.53,36.48,36.51,73099.10854745674,23.7332,23.7396,23.7072,23.7267,73099.1085
2012-02-23 11:55:00,36.52,36.55,36.51,36.55,26114.315679077084,23.7332,23.7526,23.7267,23.7526,26114.3157
2012-02-23 12:00:00,36.55,36.56,36.54,36.55,71735.71054011537,23.7526,23.7591,23.7461,23.7526,71735.7105
2012-02-23 12:05:00,36.54,36.6,36.54,36.6,67750.39328788673,23.7461,23.7851,23.7461,23.7851,67750.3933
2012-02-23 12:10:00,36.59,36.6,36.55,36.56,46565.2857891977,23.7786,23.7851,23.7526,23.7591,46565.2858
2012-02-23 12:15:00,36.55,36.56,36.54,36.56,38489.77451494494,23.7526,23.7591,23.7461,23.7591,38489.7745
2012-02-23 12:20:00,36.56,36.58,36.54,36.56,48243.314105925536,23.7591,23.7721,23.7461,23.7591,48243.3141
2012-02-23 12:25:00,36.56,36.59,36.56,36.58,58311.48400629261,23.7591,23.7786,23.7591,23.7721,58311.484
2012-02-23 12:30:00,36.58,36.6,36.56,36.56,73623.49239643419,23.7721,23.7851,23.7591,23.7591,73623.4924
2012-02-23 12:35:00,36.56,36.56,36.55,36.55,20031.46303093865,23.7591,23.7591,23.7526,23.7526,20031.463
2012-02-23 12:40:00,36.56,36.58,36.55,36.57,90508.65233350811,23.7591,23.7721,23.7526,23.7656,90508.6523
2012-02-23 12:45:00,36.57,36.58,36.57,36.57,61352.91033036183,23.7656,23.7721,23.7656,23.7656,61352.9103
2012-02-23 12:50:00,36.58,36.58,36.56,36.56,49187.20503408495,23.7721,23.7721,23.7591,23.7591,49187.205
2012-02-23 12:55:00,36.56,36.57,36.56,36.56,17724.174095437862,23.7591,23.7656,23.7591,23.7591,17724.1741
2012-02-23 13:00:00,36.57,36.59,36.56,36.58,116098.58416360775,23.7656,23.7786,23.7591,23.7721,116098.5842
2012-02-23 13:05:00,36.59,36.59,36.58,36.58,27372.836916622968,23.7786,23.7786,23.7721,23.7721,27372.8369
2012-02-23 13:10:00,36.58,36.61,36.58,36.61,103093.86470896695,23.7721,23.7916,23.7721,23.7916,103093.8647
2012-02-23 13:15:00,36.61,36.62,36.6,36.62,113476.6649187205,23.7916,23.7981,23.7851,23.7981,113476.6649
2012-02-23 13:20:00,36.62,36.66,36.62,36.63,150812.79496591506,23.7981,23.8241,23.7981,23.8046,150812.795
2012-02-23 13:25:00,36.63,36.63,36.6,36.6,74882.01363398008,23.8046,23.8046,23.7851,23.7851,74882.0136
2012-02-23 13:30:00,36.61,36.64,36.6,36.64,112427.8972207656,23.7916,23.8111,23.7851,23.8111,112427.8972
2012-02-23 13:35:00,36.64,36.64,36.62,36.63,27687.46722600944,23.8111,23.8111,23.7981,23.8046,27687.4672
2012-02-23 13:40:00,36.62,36.63,36.6,36.63,98793.91714735188,23.7981,23.8046,23.7851,23.8046,98793.9171
2012-02-23 13:45:00,36.63,36.67,36.62,36.65,90194.02202412166,23.8046,23.8306,23.7981,23.8176,90194.022
2012-02-23 13:50:00,36.64,36.69,36.63,36.69,89669.63817514421,23.8111,23.8436,23.8046,23.8436,89669.6382
2012-02-23 13:55:00,36.68,36.68,36.63,36.66,149659.15049816467,23.8371,23.8371,23.8046,23.8241,149659.1505
2012-02-23 14:00:00,36.66,36.67,36.64,36.67,64289.45988463555,23.8241,23.8306,23.8111,23.8306,64289.4599
2012-02-23 14:05:00,36.67,36.69,36.64,36.64,174410.06816990036,23.8306,23.8436,23.8111,23.8111,174410.0682
2012-02-23 14:10:00,36.64,36.67,36.64,36.64,79811.22181436812,23.8111,23.8306,23.8111,23.8111,79811.2218
2012-02-23 14:15:00,36.65,36.66,36.6,36.64,130152.07131620348,23.8176,23.8241,23.7851,23.8111,130152.0713
2012-02-23 14:20:00,36.65,36.65,36.6,36.61,86523.3350812795,23.8176,23.8176,23.7851,23.7916,86523.3351
2012-02-23 14:25:00,36.61,36.61,36.6,36.6,46984.792868379656,23.7916,23.7916,23.7851,23.7851,46984.7929
2012-02-23 14:30:00,36.6,36.6,36.56,36.6,196434.1898269533,23.7851,23.7851,23.7591,23.7851,196434.1898
2012-02-23 14:35:00,36.6,36.6,36.59,36.6,36601.99265862611,23.7851,23.7851,23.7786,23.7851,36601.9927
2012-02-23 14:40:00,36.6,36.6,36.56,36.56,67750.39328788673,23.7851,23.7851,23.7591,23.7591,67750.3933
2012-02-23 14:45:00,36.56,36.59,36.54,36.56,101101.20608285264,23.7591,23.7786,23.7461,23.7591,101101.2061
2012-02-23 14:50:00,36.55,36.59,36.55,36.59,46565.2857891977,23.7526,23.7786,23.7526,23.7786,46565.2858
2012-02-23 14:55:00,36.58,36.59,36.56,36.58,78762.45411641321,23.7721,23.7786,23.7591,23.7721,78762.4541
2012-02-23 15:00:00,36.58,36.59,36.56,36.56,70896.69638175145,23.7721,23.7786,23.7591,23.7591,70896.6964
2012-02-23 15:05:00,36.57,36.61,36.56,36.6,89774.5149449397,23.7656,23.7916,23.7591,23.7851,89774.5149
2012-02-23 15:10:00,36.6,36.62,36.59,36.61,77399.05610907184,23.7851,23.7981,23.7786,23.7916,77399.0561
2012-02-23 15:15:00,36.61,36.65,36.6,36.62,136339.8007341374,23.7916,23.8176,23.7851,23.7981,136339.8007
2012-02-23 15:20:00,36.63,36.64,36.61,36.62,109281.59412690088,23.8046,23.8111,23.7916,23.7981,109281.5941
2012-02-23 15:25:00,36.63,36.67,36.62,36.66,140220.24121657052,23.8046,23.8306,23.7981,23.8241,140220.2412
2012-02-23 15:30:00,36.66,36.73,36.66,36.72,581122.1814368118,23.8241,23.8696,23.8241,23.8631,581122.1814
2012-02-23 15:35:00,36.72,36.72,36.7,36.72,213738.85684320924,23.8631,23.8631,23.8501,23.8631,213738.8568
2012-02-23 15:40:00,36.72,36.72,36.7,36.72,174410.06816990036,23.8631,23.8631,23.8501,23.8631,174410.0682
2012-02-23 15:45:00,36.71,36.73,36.7,36.71,220031.46303093864,23.8566,23.8696,23.8501,23.8566,220031.463
2012-02-23 15:50:00,36.72,36.72,36.7,36.72,282328.2642894599,23.8631,23.8631,23.8501,23.8631,282328.2643
2012-02-23 15:55:00,36.72,36.73,36.7,36.72,589722.076560042,23.8631,23.8696,23.8501,23.8631,589722.0766
2012-02-24 09:30:00,36.7,36.71,36.57,36.67,291976.927110645,23.8501,23.8566,23.7656,23.8306,291976.9271
2012-02-24 09:35:00,36.66,36.67,36.54,36.6,265338.2275825905,23.8241,23.8306,23.7461,23.7851,265338.2276
2012-02-24 09:40:00,36.6,36.6,36.52,36.6,203775.56371263764,23.7851,23.7851,23.7332,23.7851,203775.5637
2012-02-24 09:45:00,36.6,36.61,36.56,36.56,156685.8940744625,23.7851,23.7916,23.7591,23.7591,156685.8941
2012-02-24 09:50:00,36.55,36.57,36.46,36.48,199790.24646040905,23.7526,23.7656,23.6942,23.7072,199790.2465
2012-02-24 09:55:00,36.48,36.5,36.45,36.5,125747.24698479287,23.7072,23.7202,23.6877,23.7202,125747.247
2012-02-24 10:00:00,36.5,36.54,36.49,36.54,74357.62978500262,23.7202,23.7461,23.7137,23.7461,74357.6298
2012-02-24 10:05:00,36.53,36.56,36.53,36.55,70896.69638175145,23.7396,23.7591,23.7396,23.7526,70896.6964
2012-02-24 10:10:00,36.55,36.56,36.48,36.49,90613.52910330362,23.7526,23.7591,23.7072,23.7137,90613.5291
2012-02-24 10:15:00,36.49,36.52,36.48,36.52,68904.03775563712,23.7137,23.7332,23.7072,23.7332,68904.0378
2012-02-24 10:20:00,36.52,36.53,36.51,36.51,90508.65233350811,23.7332,23.7396,23.7267,23.7267,90508.6523
2012-02-24 10:25:00,36.51,36.54,36.51,36.53,84425.7996853697,23.7267,23.7461,23.7267,23.7396,84425.7997
2012-02-24 10:30:00,36.53,36.53,36.51,36.52,108547.45673833246,23.7396,23.7396,23.7267,23.7332,108547.4567
2012-02-24 10:35:00,36.52,36.55,36.52,36.55,154063.97482957525,23.7332,23.7526,23.7332,23.7526,154063.9748
2012-02-24 10:40:00,36.55,36.56,36.53,36.56,50340.84950183534,23.7526,23.7591,23.7396,23.7591,50340.8495
2012-02-24 10:45:00,36.56,36.56,36.54,36.55,76979.54902988988,23.7591,23.7591,23.7461,23.7526,76979.549
2012-02-24 10:50:00,36.55,36.57,36.51,36.51,120293.65495542738,23.7526,23.7656,23.7267,23.7267,120293.655
2012-02-24 10:55:00,36.5,36.52,36.49,36.49,78972.20765600419,23.7202,23.7332,23.7137,23.7137,78972.2077
2012-02-24 11:00:00,36.49,36.55,36.49,36.52,93759.83219716832,23.7137,23.7526,23.7137,23.7332,93759.8322
2012-02-24 11:05:00,36.53,36.53,36.52,36.53,49711.5888830624,23.7396,23.7396,23.7332,23.7396,49711.5889
2012-02-24 11:10:00,36.53,36.53,36.5,36.52,72260.09438909282,23.7396,23.7396,23.7202,23.7332,72260.0944
2012-02-24 11:15:00,36.52,36.53,36.51,36.52,56423.70214997378,23.7332,23.7396,23.7267,23.7332,56423.7021
2012-02-24 11:20:00,36.51,36.52,36.5,36.5,56738.33245936025,23.7267,23.7332,23.7202,23.7202,56738.3325
2012-02-24 11:25:00,36.5,36.55,36.5,36.55,173466.17724174095,23.7202,23.7526,23.7202,23.7526,173466.1772
2012-02-24 11:30:00,36.54,36.58,36.54,36.56,85894.07446250656,23.7461,23.7721,23.7461,23.7591,85894.0745
2012-02-24 11:35:00,36.57,36.57,36.56,36.56,71525.95700052439,23.7656,23.7656,23.7591,23.7591,71525.957
2012-02-24 11:40:00,36.56,36.57,36.55,36.55,64918.7205034085,23.7591,23.7656,23.7526,23.7526,64918.7205
2012-02-24 11:45:00,36.56,36.56,36.55,36.55,54116.413214473,23.7591,23.7591,23.7526,23.7526,54116.4132
2012-02-24 11:50:00,36.56,36.56,36.54,36.54,54535.92029365496,23.7591,23.7591,23.7461,23.7461,54535.9203
2012-02-24 11:55:00,36.54,36.55,36.53,36.54,60828.526481384375,23.7461,23.7526,23.7396,23.7461,60828.5265
2012-02-24 12:00:00,36.54,36.54,36.51,36.51,40062.9260618773,23.7461,23.7461,23.7267,23.7267,40062.9261
2012-02-24 12:05:00,36.51,36.55,36.51,36.55,114735.18615626638,23.7267,23.7526,23.7267,23.7526,114735.1862
2012-02-24 12:10:00,36.55,36.55,36.54,36.55,35448.348190875724,23.7526,23.7526,23.7461,23.7526,35448.3482
2012-02-24 12:15:00,36.55,36.55,36.54,36.55,21289.98426848453,23.7526,23.7526,23.7461,23.7526,21289.9843
2012-02-24 12:20:00,36.54,36.55,36.54,36.55,51809.12427897221,23.7461,23.7526,23.7461,23.7526,51809.1243
2012-02-24 12:25:00,36.54,36.55,36.53,36.54,79077.08442579968,23.7461,23.7526,23.7396,23.7461,79077.0844
2012-02-24 12:30:00,36.55,36.55,36.53,36.53,49082.32826428946,23.7526,23.7526,23.7396,23.7396,49082.3283
2012-02-24 12:35:00,36.53,36.54,36.47,36.47,123439.95804929208,23.7396,23.7461,23.7007,23.7007,123439.958
2012-02-24 12:40:00,36.47,36.48,36.44,36.44,90823.2826428946,23.7007,23.7072,23.6812,23.6812,90823.2826
2012-02-24 12:45:00,36.45,36.45,36.43,36.44,95123.2302045097,23.6877,23.6877,23.6747,23.6812,95123.2302
2012-02-24 12:50:00,36.44,36.44,36.42,36.42,128159.41269008914,23.6812,23.6812,23.6682,23.6682,128159.4127
2012-02-24 12:55:00,36.42,36.46,36.42,36.45,86942.84216046146,23.6682,23.6942,23.6682,23.6877,86942.8422
2012-02-24 13:00:00,36.45,36.48,36.45,36.47,43733.61300471945,23.6877,23.7072,23.6877,23.7007,43733.613
2012-02-24 13:05:00,36.47,36.48,36.45,36.46,84950.18353434715,23.7007,23.7072,23.6877,23.6942,84950.1835
2012-02-24 13:10:00,36.45,36.47,36.42,36.44,72889.35500786576,23.6877,23.7007,23.6682,23.6812,72889.355
2012-02-24 13:15:00,36.44,36.44,36.42,36.42,51284.74042999476,23.6812,23.6812,23.6682,23.6682,51284.7404
2012-02-24 13:20:00,36.43,36.43,36.42,36.42,33980.07341373886,23.6747,23.6747,23.6682,23.6682,33980.0734
2012-02-24 13:25:00,36.42,36.43,36.41,36.41,42160.4614577871,23.6682,23.6747,23.6617,23.6617,42160.4615
2012-02-24 13:30:00,36.42,36.42,36.4,36.4,84216.04614577872,23.6682,23.6682,23.6552,23.6552,84216.0461
2012-02-24 13:35:00,36.41,36.45,36.4,36.43,114735.18615626638,23.6617,23.6877,23.6552,23.6747,114735.1862
2012-02-24 13:40:00,36.44,36.45,36.43,36.45,72574.72469847929,23.6812,23.6877,23.6747,23.6877,72574.7247
2012-02-24 13:45:00,36.44,36.45,36.42,36.45,136339.8007341374,23.6812,23.6877,23.6682,23.6877,136339.8007
2012-02-24 13:50:00,36.45,36.45,36.44,36.44,31358.1541688516,23.6877,23.6877,23.6812,23.6812,31358.1542
2012-02-24 13:55:00,36.44,36.45,36.41,36.41,143786.0513896172,23.6812,23.6877,23.6617,23.6617,143786.0514
2012-02-24 14:00:00,36.41,36.43,36.41,36.42,134137.3885684321,23.6617,23.6747,23.6617,23.6682,134137.3886
2012-02-24 14:05:00,36.42,36.48,36.42,36.48,104562.13948610384,23.6682,23.7072,23.6682,23.7072,104562.1395
2012-02-24 14:10:00,36.48,36.49,36.47,36.48,37021.49973780807,23.7072,23.7137,23.7007,23.7072,37021.4997
2012-02-24 14:15:00,36.48,36.49,36.46,36.46,50760.3565810173,23.7072,23.7137,23.6942,23.6942,50760.3566
2012-02-24 14:20:00,36.47,36.47,36.42,36.42,90928.15941269007,23.7007,23.7007,23.6682,23.6682,90928.1594
2012-02-24 14:25:00,36.42,36.43,36.4,36.41,56948.08599895123,23.6682,23.6747,23.6552,23.6617,56948.086
2012-02-24 14:30:00,36.41,36.42,36.38,36.38,162139.486103828,23.6617,23.6682,23.6422,23.6422,162139.4861
2012-02-24 14:35:00,36.38,36.44,36.37,36.44,118615.62663869953,23.6422,23.6812,23.6357,23.6812,118615.6266
2012-02-24 14:40:00,36.43,36.45,36.42,36.44,64289.45988463555,23.6747,23.6877,23.6682,23.6812,64289.4599
2012-02-24 14:45:00,36.44,36.44,36.43,36.44,23911.903513371788,23.6812,23.6812,23.6747,23.6812,23911.9035
2012-02-24 14:50:00,36.44,36.45,36.4,36.44,158154.16885159936,23.6812,23.6877,23.6552,23.6812,158154.1689
2012-02-24 14:55:00,36.43,36.44,36.43,36.44,24750.91767173571,23.6747,23.6812,23.6747,23.6812,24750.9177
2012-02-24 15:00:00,36.44,36.48,36.44,36.46,121447.29942317776,23.6812,23.7072,23.6812,23.6942,121447.2994
2012-02-24 15:05:00,36.47,36.5,36.46,36.49,76979.54902988988,23.7007,23.7202,23.6942,23.7137,76979.549
2012-02-24 15:10:00,36.49,36.5,36.45,36.45,116727.84478238072,23.7137,23.7202,23.6877,23.6877,116727.8448
2012-02-24 15:15:00,36.45,36.46,36.43,36.45,108232.826428946,23.6877,23.6942,23.6747,23.6877,108232.8264
2012-02-24 15:20:00,36.45,36.45,36.42,36.42,75721.027792344,23.6877,23.6877,23.6682,23.6682,75721.0278
2012-02-24 15:25:00,36.43,36.43,36.4,36.4,67121.1326691138,23.6747,23.6747,23.6552,23.6552,67121.1327
2012-02-24 15:30:00,36.4,36.42,36.4,36.41,158363.92239119034,23.6552,23.6682,23.6552,23.6617,158363.9224
2012-02-24 15:35:00,36.42,36.42,36.4,36.42,114944.93969585736,23.6682,23.6682,23.6552,23.6682,114944.9397
2012-02-24 15:40:00,36.42,36.42,36.39,36.39,217094.9134766649,23.6682,23.6682,23.6487,23.6487,217094.9135
2012-02-24 15:45:00,36.4,36.4,36.38,36.39,200419.507079182,23.6552,23.6552,23.6422,23.6487,200419.5071
2012-02-24 15:50:00,36.4,36.41,36.39,36.41,201887.7818563188,23.6552,23.6617,23.6487,23.6617,201887.7819
2012-02-24 15:55:00,36.4,36.43,36.39,36.43,455794.4415312008,23.6552,23.6747,23.6487,23.6747,455794.4415
2012-02-27 09:30:00,36.18,36.22,36.11,36.13,336339.8007341374,23.5122,23.5382,23.4667,23.4797,336339.8007
2012-02-27 09:35:00,36.13,36.28,36.11,36.25,175249.08232826428,23.4797,23.5772,23.4667,23.5577,175249.0823
2012-02-27 09:40:00,36.26,36.26,36.15,36.15,130466.70162558994,23.5642,23.5642,23.4927,23.4927,130466.7016
2012-02-27 09:45:00,36.15,36.19,36.12,36.17,152176.19297325643,23.4927,23.5187,23.4732,23.5057,152176.193
2012-02-27 09:50:00,36.17,36.17,36.14,36.16,97011.01206082852,23.5057,23.5057,23.4862,23.4992,97011.0121
2012-02-27 09:55:00,36.15,36.2,36.15,36.18,152805.45359202937,23.4927,23.5252,23.4927,23.5122,152805.4536
2012-02-27 10:00:00,36.18,36.19,36.17,36.17,113791.29522810696,23.5122,23.5187,23.5057,23.5057,113791.2952
2012-02-27 10:05:00,36.18,36.18,36.14,36.14,108966.96381751442,23.5122,23.5122,23.4862,23.4862,108966.9638
2012-02-27 10:10:00,36.14,36.15,36.1,36.11,135605.66334556896,23.4862,23.4927,23.4602,23.4667,135605.6633
2012-02-27 10:15:00,36.1,36.21,36.09,36.21,183848.9774514945,23.4602,23.5317,23.4537,23.5317,183848.9775
2012-02-27 10:20:00,36.21,36.21,36.14,36.14,79811.22181436812,23.5317,23.5317,23.4862,23.4862,79811.2218
2012-02-27 10:25:00,36.14,36.15,36.1,36.1,86208.70477189303,23.4862,23.4927,23.4602,23.4602,86208.7048
2012-02-27 10:30:00,36.11,36.13,36.08,36.08,164341.8982695333,23.4667,23.4797,23.4472,23.4472,164341.8983
2012-02-27 10:35:00,36.08,36.14,36.07,36.14,512532.7739905611,23.4472,23.4862,23.4407,23.4862,512532.774
2012-02-27 10:40:00,36.14,36.23,36.13,36.23,155007.86575773466,23.4862,23.5447,23.4797,23.5447,155007.8658
2012-02-27 10:45:00,36.23,36.25,36.18,36.18,96591.50498164656,23.5447,23.5577,23.5122,23.5122,96591.505
2012-02-27 10:50:00,36.18,36.19,36.16,36.18,154483.4819087572,23.5122,23.5187,23.4992,23.5122,154483.4819
2012-02-27 10:55:00,36.18,36.19,36.16,36.18,78238.07026743576,23.5122,23.5187,23.4992,23.5122,78238.0703
2012-02-27 11:00:00,36.18,36.19,36.15,36.15,77294.17933927635,23.5122,23.5187,23.4927,23.4927,77294.1793
2012-02-27 11:05:00,36.15,36.17,36.13,36.17,128683.7965390666,23.4927,23.5057,23.4797,23.5057,128683.7965
2012-02-27 11:10:00,36.17,36.18,36.16,36.17,67330.88620870477,23.5057,23.5122,23.4992,23.5057,67330.8862
2012-02-27 11:15:00,36.17,36.19,36.16,36.19,128159.41269008914,23.5057,23.5187,23.4992,23.5187,128159.4127
2012-02-27 11:20:00,36.19,36.23,36.19,36.23,195490.298898794,23.5187,23.5447,23.5187,23.5447,195490.2989
2012-02-27 11:25:00,36.23,36.23,36.21,36.22,149764.02726796016,23.5447,23.5447,23.5317,23.5382,149764.0273
2012-02-27 11:30:00,36.21,36.24,36.21,36.24,65443.10435238595,23.5317,23.5512,23.5317,23.5512,65443.1044
2012-02-27 11:35:00,36.23,36.29,36.23,36.28,94493.96958573676,23.5447,23.5837,23.5447,23.5772,94493.9696
2012-02-27 11:40:00,36.28,36.31,36.27,36.31,86733.08862087048,23.5772,23.5967,23.5707,23.5967,86733.0886
2012-02-27 11:45:00,36.31,36.34,36.3,36.34,98374.4100681699,23.5967,23.6162,23.5902,23.6162,98374.4101
2012-02-27 11:50:00,36.34,36.34,36.31,36.32,52753.01520713162,23.6162,23.6162,23.5967,23.6032,52753.0152
2012-02-27 11:55:00,36.32,36.35,36.32,36.33,62087.047718930255,23.6032,23.6227,23.6032,23.6097,62087.0477
2012-02-27 12:00:00,36.34,36.36,36.33,36.36,26324.069218668064,23.6162,23.6292,23.6097,23.6292,26324.0692
2012-02-27 12:05:00,36.36,36.36,36.32,36.32,61457.78710015732,23.6292,23.6292,23.6032,23.6032,61457.7871
2012-02-27 12:10:00,36.32,36.33,36.3,36.32,49082.32826428946,23.6032,23.6097,23.5902,23.6032,49082.3283
2012-02-27 12:15:00,36.32,36.32,36.28,36.28,33036.18248557945,23.6032,23.6032,23.5772,23.5772,33036.1825
2012-02-27 12:20:00,36.28,36.29,36.27,36.28,48453.06764551652,23.5772,23.5837,23.5707,23.5772,48453.0676
2012-02-27 12:25:00,36.29,36.32,36.28,36.31,34189.82695332984,23.5837,23.6032,23.5772,23.5967,34189.827
2012-02-27 12:30:00,36.32,36.33,36.32,36.33,35028.84111169376,23.6032,23.6097,23.6032,23.6097,35028.8411
2012-02-27 12:35:00,36.33,36.35,36.31,36.31,160671.21132669115,23.6097,23.6227,23.5967,23.5967,160671.2113
2012-02-27 12:40:00,36.31,36.36,36.31,36.36,121657.05296276876,23.5967,23.6292,23.5967,23.6292,121657.053
2012-02-27 12:45:00,36.36,36.39,36.33,36.39,73413.7388568432,23.6292,23.6487,23.6097,23.6487,73413.7389
2012-02-27 12:50:00,36.39,36.42,36.38,36.39,83691.66229680125,23.6487,23.6682,23.6422,23.6487,83691.6623
2012-02-27 12:55:00,36.39,36.4,36.38,36.4,73099.10854745674,23.6487,23.6552,23.6422,23.6552,73099.1085
2012-02-27 13:00:00,36.4,36.42,36.37,36.37,112952.28106974304,23.6552,23.6682,23.6357,23.6357,112952.2811
2012-02-27 13:05:00,36.38,36.4,36.37,36.39,100996.32931305715,23.6422,23.6552,23.6357,23.6487,100996.3293
2012-02-27 13:10:00,36.4,36.4,36.36,36.37,74986.89040377557,23.6552,23.6552,23.6292,23.6357,74986.8904
2012-02-27 13:15:00,36.37,36.38,36.34,36.35,111798.63660199266,23.6357,23.6422,23.6162,23.6227,111798.6366
2012-02-27 13:20:00,36.35,36.37,36.35,36.36,42265.33822758259,23.6227,23.6357,23.6227,23.6292,42265.3382
2012-02-27 13:25:00,36.36,36.38,36.36,36.37,104667.01625589932,23.6292,23.6422,23.6292,23.6357,104667.0163
2012-02-27 13:30:00,36.36,36.38,36.36,36.38,66072.3649711589,23.6292,23.6422,23.6292,23.6422,66072.365
2012-02-27 13:35:00,36.37,36.39,36.37,36.38,36287.36234923965,23.6357,23.6487,23.6357,23.6422,36287.3623
2012-02-27 13:40:00,36.38,36.4,36.37,36.38,78133.19349764027,23.6422,23.6552,23.6357,23.6422,78133.1935
2012-02-27 13:45:00,36.39,36.39,36.35,36.35,49816.46565285789,23.6487,23.6487,23.6227,23.6227,49816.4657
2012-02-27 13:50:00,36.35,36.39,36.33,36.33,90194.02202412166,23.6227,23.6487,23.6097,23.6097,90194.022
2012-02-27 13:55:00,36.35,36.37,36.35,36.37,56633.45568956476,23.6227,23.6357,23.6227,23.6357,56633.4557
2012-02-27 14:00:00,36.37,36.4,36.36,36.4,95123.2302045097,23.6357,23.6552,23.6292,23.6552,95123.2302
2012-02-27 14:05:00,36.4,36.43,36.4,36.41,81594.12690089145,23.6552,23.6747,23.6552,23.6617,81594.1269
2012-02-27 14:10:00,36.41,36.42,36.39,36.41,85894.07446250656,23.6617,23.6682,23.6487,23.6617,85894.0745
2012-02-27 14:15:00,36.41,36.42,36.38,36.41,123859.46512847404,23.6617,23.6682,23.6422,23.6617,123859.4651
2012-02-27 14:20:00,36.41,36.42,36.38,36.39,95018.3534347142,23.6617,23.6682,23.6422,23.6487,95018.3534
2012-02-27 14:25:00,36.39,36.4,36.38,36.4,85055.06030414264,23.6487,23.6552,23.6422,23.6552,85055.0603
2012-02-27 14:30:00,36.4,36.4,36.4,36.4,59465.128474043,23.6552,23.6552,23.6552,23.6552,59465.1285
2012-02-27 14:35:00,36.4,36.4,36.36,36.36,97220.7656004195,23.6552,23.6552,23.6292,23.6292,97220.7656
2012-02-27 14:40:00,36.36,36.4,36.36,36.4,79286.83796539067,23.6292,23.6552,23.6292,23.6552,79286.838
2012-02-27 14:45:00,36.4,36.4,36.37,36.39,76874.67226009439,23.6552,23.6552,23.6357,23.6487,76874.6723
2012-02-27 14:50:00,36.4,36.41,36.39,36.4,150917.67173571055,23.6552,23.6617,23.6487,23.6552,150917.6717
2012-02-27 14:55:00,36.41,36.41,36.4,36.41,56738.33245936025,23.6617,23.6617,23.6552,23.6617,56738.3325
2012-02-27 15:00:00,36.41,36.48,36.41,36.48,197692.7110644992,23.6617,23.7072,23.6617,23.7072,197692.7111
2012-02-27 15:05:00,36.48,36.48,36.42,36.43,110644.99213424226,23.7072,23.7072,23.6682,23.6747,110644.9921
2012-02-27 15:10:00,36.42,36.44,36.41,36.42,56528.57891976927,23.6682,23.6812,23.6617,23.6682,56528.5789
2012-02-27 15:15:00,36.42,36.43,36.39,36.41,121971.68327215522,23.6682,23.6747,23.6487,23.6617,121971.6833
2012-02-27 15:20:00,36.4,36.43,36.4,36.41,91872.0503408495,23.6552,23.6747,23.6552,23.6617,91872.0503
2012-02-27 15:25:00,36.41,36.43,36.4,36.41,155637.1263765076,23.6617,23.6747,23.6552,23.6617,155637.1264
2012-02-27 15:30:00,36.41,36.43,36.41,36.42,84530.67645516519,23.6617,23.6747,23.6617,23.6682,84530.6765
2012-02-27 15:35:00,36.43,36.43,36.4,36.42,220031.46303093864,23.6747,23.6747,23.6552,23.6682,220031.463
2012-02-27 15:40:00,36.41,36.42,36.39,36.41,123125.3277399056,23.6617,23.6682,23.6487,23.6617,123125.3277
2012-02-27 15:45:00,36.41,36.44,36.4,36.42,1013424.2265338228,23.6617,23.6812,23.6552,23.6682,1013424.2265
2012-02-27 15:50:00,36.42,36.43,36.42,36.42,244992.1342422653,23.6682,23.6747,23.6682,23.6682,244992.1342
2012-02-27 15:55:00,36.42,36.45,36.38,36.39,863345.5689564762,23.6682,23.6877,23.6422,23.6487,863345.569
2012-02-28 09:30:00,36.33,36.42,36.23,36.38,281279.496591505,23.6097,23.6682,23.5447,23.6422,281279.4966
2012-02-28 09:35:00,36.38,36.39,36.3,36.31,149344.52018877817,23.6422,23.6487,23.5902,23.5967,149344.5202
2012-02-28 09:40:00,36.31,36.35,36.3,36.33,65547.98112218143,23.5967,23.6227,23.5902,23.6097,65547.9811
2012-02-28 09:45:00,36.33,36.35,36.28,36.32,263974.8295752491,23.6097,23.6227,23.5772,23.6032,263974.8296
2012-02-28 09:50:00,36.32,36.37,36.31,36.37,66177.24174095439,23.6032,23.6357,23.5967,23.6357,66177.2417
2012-02-28 09:55:00,36.37,36.39,36.32,36.39,121552.17619297326,23.6357,23.6487,23.6032,23.6487,121552.1762
2012-02-28 10:00:00,36.4,36.45,36.37,36.4,365810.17304667016,23.6552,23.6877,23.6357,23.6552,365810.173
2012-02-28 10:05:00,36.4,36.42,36.33,36.35,164237.0214997378,23.6552,23.6682,23.6097,23.6227,164237.0215
2012-02-28 10:10:00,36.36,36.4,36.34,36.4,88201.36339800734,23.6292,23.6552,23.6162,23.6552,88201.3634
2012-02-28 10:15:00,36.39,36.44,36.37,36.42,147876.2454116413,23.6487,23.6812,23.6357,23.6682,147876.2454
2012-02-28 10:20:00,36.42,36.47,36.41,36.42,103303.61824855796,23.6682,23.7007,23.6617,23.6682,103303.6182
2012-02-28 10:25:00,36.42,36.47,36.42,36.46,78972.20765600419,23.6682,23.7007,23.6682,23.6942,78972.2077
2012-02-28 10:30:00,36.47,36.53,36.46,36.52,127215.52176192972,23.7007,23.7396,23.6942,23.7332,127215.5218
2012-02-28 10:35:00,36.52,36.53,36.47,36.52,101415.83639223911,23.7332,23.7396,23.7007,23.7332,101415.8364
2012-02-28 10:40:00,36.52,36.56,36.52,36.53,144939.6958573676,23.7332,23.7591,23.7332,23.7396,144939.6959
2012-02-28 10:45:00,36.53,36.55,36.48,36.5,185946.51284740432,23.7396,23.7526,23.7072,23.7202,185946.5128
2012-02-28 10:50:00,36.5,36.52,36.47,36.47,235762.9785002622,23.7202,23.7332,23.7007,23.7007,235762.9785
2012-02-28 10:55:00,36.47,36.53,36.47,36.52,64918.7205034085,23.7007,23.7396,23.7007,23.7332,64918.7205
2012-02-28 11:00:00,36.52,36.54,36.51,36.51,59045.62139486104,23.7332,23.7461,23.7267,23.7267,59045.6214
2012-02-28 11:05:00,36.52,36.56,36.49,36.56,137388.5684320923,23.7332,23.7591,23.7137,23.7591,137388.5684
2012-02-28 11:10:00,36.57,36.59,36.56,36.57,41426.32406921867,23.7656,23.7786,23.7591,23.7656,41426.3241
2012-02-28 11:15:00,36.57,36.58,36.54,36.56,59255.37493445202,23.7656,23.7721,23.7461,23.7591,59255.3749
2012-02-28 11:20:00,36.56,36.6,36.55,36.6,53906.659674882016,23.7591,23.7851,23.7526,23.7851,53906.6597
2012-02-28 11:25:00,36.59,36.6,36.56,36.6,79077.08442579968,23.7786,23.7851,23.7591,23.7851,79077.0844
2012-02-28 11:30:00,36.59,36.6,36.58,36.58,61143.156790770845,23.7786,23.7851,23.7721,23.7721,61143.1568
2012-02-28 11:35:00,36.58,36.6,36.56,36.6,191819.61195595167,23.7721,23.7851,23.7591,23.7851,191819.612
2012-02-28 11:40:00,36.6,36.6,36.57,36.59,249711.5888830624,23.7851,23.7851,23.7656,23.7786,249711.5889
2012-02-28 11:45:00,36.59,36.6,36.58,36.59,122076.56004195072,23.7786,23.7851,23.7721,23.7786,122076.56
2012-02-28 11:50:00,36.59,36.59,36.56,36.58,88201.36339800734,23.7786,23.7786,23.7591,23.7721,88201.3634
2012-02-28 11:55:00,36.58,36.58,36.54,36.55,52018.87781856319,23.7721,23.7721,23.7461,23.7526,52018.8778
2012-02-28 12:00:00,36.55,36.58,36.55,36.58,20555.8468799161,23.7526,23.7721,23.7526,23.7721,20555.8469
2012-02-28 12:05:00,36.57,36.59,36.56,36.57,47509.17671735711,23.7656,23.7786,23.7591,23.7656,47509.1767
2012-02-28 12:10:00,36.58,36.6,36.56,36.59,78238.07026743576,23.7721,23.7851,23.7591,23.7786,78238.0703
2012-02-28 12:15:00,36.59,36.6,36.58,36.6,63660.19926586261,23.7786,23.7851,23.7721,23.7851,63660.1993
2012-02-28 12:20:00,36.6,36.61,36.59,36.6,27897.22076560042,23.7851,23.7916,23.7786,23.7851,27897.2208
2012-02-28 12:25:00,36.6,36.61,36.6,36.61,37126.37650760356,23.7851,23.7916,23.7851,23.7916,37126.3765
2012-02-28 12:30:00,36.6,36.62,36.6,36.6,42579.96853696906,23.7851,23.7981,23.7851,23.7851,42579.9685
2012-02-28 12:35:00,36.6,36.61,36.6,36.61,20765.60041950708,23.7851,23.7916,23.7851,23.7916,20765.6004
2012-02-28 12:40:00,36.61,36.62,36.61,36.62,36811.74619821709,23.7916,23.7981,23.7916,23.7981,36811.7462
2012-02-28 12:45:00,36.62,36.65,36.61,36.64,59779.75878342947,23.7981,23.8176,23.7916,23.8111,59779.7588
2012-02-28 12:50:00,36.64,36.67,36.64,36.66,52753.01520713162,23.8111,23.8306,23.8111,23.8241,52753.0152
2012-02-28 12:55:00,36.66,36.69,36.66,36.69,95752.49082328264,23.8241,23.8436,23.8241,23.8436,95752.4908
2012-02-28 13:00:00,36.68,36.7,36.68,36.69,98164.65652857893,23.8371,23.8501,23.8371,23.8436,98164.6565
2012-02-28 13:05:00,36.69,36.69,36.67,36.68,31672.78447823807,23.8436,23.8436,23.8306,23.8371,31672.7845
2012-02-28 13:10:00,36.67,36.69,36.66,36.68,61352.91033036183,23.8306,23.8436,23.8241,23.8371,61352.9103
2012-02-28 13:15:00,36.69,36.69,36.66,36.66,59989.51232302045,23.8436,23.8436,23.8241,23.8241,59989.5123
2012-02-28 13:20:00,36.66,36.67,36.65,36.67,119664.39433665444,23.8241,23.8306,23.8176,23.8306,119664.3943
2012-02-28 13:25:00,36.67,36.7,36.66,36.69,357944.4153120084,23.8306,23.8501,23.8241,23.8436,357944.4153
2012-02-28 13:30:00,36.69,36.69,36.64,36.66,84216.04614577872,23.8436,23.8436,23.8111,23.8241,84216.0461
2012-02-28 13:35:00,36.65,36.66,36.65,36.66,30728.893550078657,23.8176,23.8241,23.8176,23.8241,30728.8936
2012-02-28 13:40:00,36.66,36.66,36.65,36.66,25694.808599895125,23.8241,23.8241,23.8176,23.8241,25694.8086
2012-02-28 13:45:00,36.66,36.66,36.63,36.64,62611.43156790771,23.8241,23.8241,23.8046,23.8111,62611.4316
2012-02-28 13:50:00,36.65,36.65,36.62,36.63,72364.97115888831,23.8176,23.8176,23.7981,23.8046,72364.9712
2012-02-28 13:55:00,36.62,36.64,36.62,36.62,39223.91190351337,23.7981,23.8111,23.7981,23.7981,39223.9119
2012-02-28 14:00:00,36.62,36.65,36.62,36.64,139800.73413738856,23.7981,23.8176,23.7981,23.8111,139800.7341
2012-02-28 14:05:00,36.64,36.66,36.64,36.66,65967.4882013634,23.8111,23.8241,23.8111,23.8241,65967.4882
2012-02-28 14:10:00,36.65,36.69,36.65,36.69,82328.26428945988,23.8176,23.8436,23.8176,23.8436,82328.2643
2012-02-28 14:15:00,36.69,36.69,36.62,36.62,95857.36759307812,23.8436,23.8436,23.7981,23.7981,95857.3676
2012-02-28 14:20:00,36.63,36.67,36.62,36.65,70896.69638175145,23.8046,23.8306,23.7981,23.8176,70896.6964
2012-02-28 14:25:00,36.66,36.66,36.62,36.64,48033.56056633456,23.8241,23.8241,23.7981,23.8111,48033.5606
2012-02-28 14:30:00,36.64,36.64,36.61,36.63,177451.4944939696,23.8111,23.8111,23.7916,23.8046,177451.4945
2012-02-28 14:35:00,36.63,36.63,36.6,36.6,129313.05715783956,23.8046,23.8046,23.7851,23.7851,129313.0572
2012-02-28 14:40:00,36.6,36.62,36.59,36.61,69743.05191400104,23.7851,23.7981,23.7786,23.7916,69743.0519
2012-02-28 14:45:00,36.61,36.65,36.61,36.63,64499.21342422653,23.7916,23.8176,23.7916,23.8046,64499.2134
2012-02-28 14:50:00,36.64,36.65,36.62,36.63,99842.68484530677,23.8111,23.8176,23.7981,23.8046,99842.6848
2012-02-28 14:55:00,36.62,36.63,36.6,36.6,67645.51651809124,23.7981,23.8046,23.7851,23.7851,67645.5165
2012-02-28 15:00:00,36.6,36.62,36.6,36.6,108127.9496591505,23.7851,23.7981,23.7851,23.7851,108127.9497
2012-02-28 15:05:00,36.6,36.6,36.59,36.6,47404.299947561616,23.7851,23.7851,23.7786,23.7851,47404.2999
2012-02-28 15:10:00,36.6,36.61,36.59,36.61,65023.59727320399,23.7851,23.7916,23.7786,23.7916,65023.5973
2012-02-28 15:15:00,36.6,36.61,36.6,36.6,82538.01782905086,23.7851,23.7916,23.7851,23.7851,82538.0178
2012-02-28 15:20:00,36.6,36.61,36.56,36.57,162454.11641321448,23.7851,23.7916,23.7591,23.7656,162454.1164
2012-02-28 15:25:00,36.57,36.61,36.57,36.61,87257.47246984793,23.7656,23.7916,23.7656,23.7916,87257.4725
2012-02-28 15:30:00,36.61,36.63,36.6,36.62,76769.7954902989,23.7916,23.8046,23.7851,23.7981,76769.7955
2012-02-28 15:35:00,36.62,36.65,36.59,36.62,345883.586785527,23.7981,23.8176,23.7786,23.7981,345883.5868
2012-02-28 15:40:00,36.61,36.66,36.61,36.65,153015.20713162035,23.7916,23.8241,23.7916,23.8176,153015.2071
2012-02-28 15:45:00,36.65,36.67,36.63,36.63,173046.670162559,23.8176,23.8306,23.8046,23.8046,173046.6702
2012-02-28 15:50:00,36.63,36.65,36.61,36.64,263450.44572627166,23.8046,23.8176,23.7916,23.8111,263450.4457
2012-02-28 15:55:00,36.64,36.64,36.6,36.6,391295.22810697433,23.8111,23.8111,23.7851,23.7851,391295.2281
2012-02-29 09:30:00,36.68,36.69,36.62,36.67,340954.378605139,23.8371,23.8436,23.7981,23.8306,340954.3786
2012-02-29 09:35:00,36.67,36.7,36.62,36.64,184268.48453067645,23.8306,23.8501,23.7981,23.8111,184268.4845
2012-02-29 09:40:00,36.64,36.68,36.64,36.67,116308.33770319876,23.8111,23.8371,23.8111,23.8306,116308.3377
2012-02-29 09:45:00,36.66,36.7,36.65,36.7,197378.08075511275,23.8241,23.8501,23.8176,23.8501,197378.0808
2012-02-29 09:50:00,36.7,36.7,36.68,36.7,60933.403251179865,23.8501,23.8501,23.8371,23.8501,60933.4033
2012-02-29 09:55:00,36.7,36.7,36.65,36.66,275196.64394336654,23.8501,23.8501,23.8176,23.8241,275196.6439
2012-02-29 10:00:00,36.67,36.69,36.61,36.61,333193.49764027266,23.8306,23.8436,23.7916,23.7916,333193.4976
2012-02-29 10:05:00,36.62,36.68,36.61,36.64,704457.2627163084,23.7981,23.8371,23.7916,23.8111,704457.2627
2012-02-29 10:10:00,36.64,36.66,36.6,36.62,359307.8133193498,23.8111,23.8241,23.7851,23.7981,359307.8133
2012-02-29 10:15:00,36.61,36.62,36.54,36.57,234714.2108023073,23.7916,23.7981,23.7461,23.7656,234714.2108
2012-02-29 10:20:00,36.57,36.61,36.55,36.59,198951.2323020451,23.7656,23.7916,23.7526,23.7786,198951.2323
2012-02-29 10:25:00,36.59,36.6,36.57,36.58,110854.74567383324,23.7786,23.7851,23.7656,23.7721,110854.7457
2012-02-29 10:30:00,36.57,36.57,36.44,36.52,494703.7231253277,23.7656,23.7656,23.6812,23.7332,494703.7231
2012-02-29 10:35:00,36.51,36.58,36.51,36.58,226638.6995280545,23.7267,23.7721,23.7267,23.7721,226638.6995
2012-02-29 10:40:00,36.58,36.6,36.56,36.6,146407.97063450445,23.7721,23.7851,23.7591,23.7851,146407.9706
2012-02-29 10:45:00,36.6,36.6,36.45,36.51,282223.3875196644,23.7851,23.7851,23.6877,23.7267,282223.3875
2012-02-29 10:50:00,36.5,36.51,36.45,36.48,135920.29365495543,23.7202,23.7267,23.6877,23.7072,135920.2937
2012-02-29 10:55:00,36.48,36.5,36.46,36.5,140325.117986366,23.7072,23.7202,23.6942,23.7202,140325.118
2012-02-29 11:00:00,36.5,36.51,36.47,36.48,118930.256948086,23.7202,23.7267,23.7007,23.7072,118930.2569
2012-02-29 11:05:00,36.47,36.51,36.46,36.47,117147.35186156268,23.7007,23.7267,23.6942,23.7007,117147.3519
2012-02-29 11:10:00,36.48,36.49,36.45,36.48,95647.61405348717,23.7072,23.7137,23.6877,23.7072,95647.6141
2012-02-29 11:15:00,36.48,36.5,36.47,36.48,65023.59727320399,23.7072,23.7202,23.7007,23.7072,65023.5973
2012-02-29 11:20:00,36.48,36.48,36.4,36.42,155951.75668589407,23.7072,23.7072,23.6552,23.6682,155951.7567
2012-02-29 11:25:00,36.42,36.43,36.35,36.37,134766.64918720504,23.6682,23.6747,23.6227,23.6357,134766.6492
2012-02-29 11:30:00,36.37,36.43,36.37,36.42,94598.84635553224,23.6357,23.6747,23.6357,23.6682,94598.8464
2012-02-29 11:35:00,36.42,36.44,36.4,36.42,80650.23597273204,23.6682,23.6812,23.6552,23.6682,80650.236
2012-02-29 11:40:00,36.42,36.45,36.41,36.43,340954.378605139,23.6682,23.6877,23.6617,23.6747,340954.3786
2012-02-29 11:45:00,36.43,36.5,36.41,36.49,212899.8426848453,23.6747,23.7202,23.6617,23.7137,212899.8427
2012-02-29 11:50:00,36.49,36.51,36.45,36.49,89564.76140534872,23.7137,23.7267,23.6877,23.7137,89564.7614
2012-02-29 11:55:00,36.5,36.53,36.46,36.48,128683.7965390666,23.7202,23.7396,23.6942,23.7072,128683.7965
2012-02-29 12:00:00,36.47,36.51,36.47,36.5,106554.79811221817,23.7007,23.7267,23.7007,23.7202,106554.7981
2012-02-29 12:05:00,36.51,36.55,36.49,36.55,258521.2375458836,23.7267,23.7526,23.7137,23.7526,258521.2375
2012-02-29 12:10:00,36.55,36.58,36.55,36.58,101730.46670162558,23.7526,23.7721,23.7526,23.7721,101730.4667
2012-02-29 12:15:00,36.58,36.59,36.55,36.56,114420.55584687991,23.7721,23.7786,23.7526,23.7591,114420.5558
2012-02-29 12:20:00,36.55,36.59,36.55,36.58,90298.89879391716,23.7526,23.7786,23.7526,23.7721,90298.8988
2012-02-29 12:25:00,36.58,36.6,36.57,36.6,43628.73623492396,23.7721,23.7851,23.7656,23.7851,43628.7362
2012-02-29 12:30:00,36.6,36.61,36.59,36.59,60828.526481384375,23.7851,23.7916,23.7786,23.7786,60828.5265
2012-02-29 12:35:00,36.6,36.6,36.59,36.6,29050.86523335081,23.7851,23.7851,23.7786,23.7851,29050.8652
2012-02-29 12:40:00,36.6,36.62,36.59,36.6,68484.53067645516,23.7851,23.7981,23.7786,23.7851,68484.5307
2012-02-29 12:45:00,36.6,36.61,36.6,36.61,24855.7944415312,23.7851,23.7916,23.7851,23.7916,24855.7944
2012-02-29 12:50:00,36.61,36.62,36.6,36.61,52228.63135815417,23.7916,23.7981,23.7851,23.7916,52228.6314
2012-02-29 12:55:00,36.61,36.61,36.6,36.6,18668.06502359727,23.7916,23.7916,23.7851,23.7851,18668.065
2012-02-29 13:00:00,36.61,36.64,36.6,36.61,708023.072889355,23.7916,23.8111,23.7851,23.7916,708023.0729
2012-02-29 13:05:00,36.61,36.62,36.61,36.61,68904.03775563712,23.7916,23.7981,23.7916,23.7916,68904.0378
2012-02-29 13:10:00,36.61,36.61,36.59,36.6,76245.41164132145,23.7916,23.7916,23.7786,23.7851,76245.4116
2012-02-29 13:15:00,36.6,36.6,36.56,36.56,71421.0802307289,23.7851,23.7851,23.7591,23.7591,71421.0802
2012-02-29 13:20:00,36.56,36.6,36.56,36.57,91347.66649187203,23.7591,23.7851,23.7591,23.7656,91347.6665
2012-02-29 13:25:00,36.57,36.58,36.56,36.57,44887.25747246985,23.7656,23.7721,23.7591,23.7656,44887.2575
2012-02-29 13:30:00,36.58,36.64,36.58,36.61,193602.51704247508,23.7721,23.8111,23.7721,23.7916,193602.517
2012-02-29 13:35:00,36.62,36.62,36.59,36.59,423072.8893550079,23.7981,23.7981,23.7786,23.7786,423072.8894
2012-02-29 13:40:00,36.59,36.61,36.58,36.6,80964.86628211851,23.7786,23.7916,23.7721,23.7851,80964.8663
2012-02-29 13:45:00,36.6,36.6,36.58,36.6,60409.019402202415,23.7851,23.7851,23.7721,23.7851,60409.0194
2012-02-29 13:50:00,36.6,36.61,36.59,36.6,62401.67802831673,23.7851,23.7916,23.7786,23.7851,62401.678
2012-02-29 13:55:00,36.6,36.62,36.59,36.6,111484.0062926062,23.7851,23.7981,23.7786,23.7851,111484.0063
2012-02-29 14:00:00,36.6,36.61,36.6,36.6,262191.9244887257,23.7851,23.7916,23.7851,23.7851,262191.9245
2012-02-29 14:05:00,36.6,36.61,36.6,36.6,145464.07970634504,23.7851,23.7916,23.7851,23.7851,145464.0797
2012-02-29 14:10:00,36.6,36.61,36.58,36.58,70582.06607236498,23.7851,23.7916,23.7721,23.7721,70582.0661
2012-02-29 14:15:00,36.58,36.59,36.56,36.57,67435.76297850026,23.7721,23.7786,23.7591,23.7656,67435.763
2012-02-29 14:20:00,36.58,36.59,36.56,36.56,77713.68641845831,23.7721,23.7786,23.7591,23.7591,77713.6864
2012-02-29 14:25:00,36.56,36.59,36.55,36.55,85264.81384373362,23.7591,23.7786,23.7526,23.7526,85264.8138
2012-02-29 14:30:00,36.55,36.58,36.54,36.54,95123.2302045097,23.7526,23.7721,23.7461,23.7461,95123.2302
2012-02-29 14:35:00,36.54,36.58,36.54,36.58,79916.09858416361,23.7461,23.7721,23.7461,23.7721,79916.0986
2012-02-29 14:40:00,36.58,36.58,36.53,36.56,113896.17199790246,23.7721,23.7721,23.7396,23.7591,113896.172
2012-02-29 14:45:00,36.56,36.58,36.55,36.57,72889.35500786576,23.7591,23.7721,23.7526,23.7656,72889.355
2012-02-29 14:50:00,36.57,36.58,36.56,36.57,67645.51651809124,23.7656,23.7721,23.7591,23.7656,67645.5165
2012-02-29 14:55:00,36.57,36.58,36.53,36.55,165180.91242789722,23.7656,23.7721,23.7396,23.7526,165180.9124
2012-02-29 15:00:00,36.54,36.55,36.48,36.49,174410.06816990036,23.7461,23.7526,23.7072,23.7137,174410.0682
2012-02-29 15:05:00,36.49,36.52,36.48,36.49,120713.16203460934,23.7137,23.7332,23.7072,23.7137,120713.162
2012-02-29 15:10:00,36.49,36.54,36.49,36.53,187205.0340849502,23.7137,23.7461,23.7137,23.7396,187205.0341
2012-02-29 15:15:00,36.53,36.54,36.5,36.51,61352.91033036183,23.7396,23.7461,23.7202,23.7267,61352.9103
2012-02-29 15:20:00,36.5,36.52,36.49,36.49,95962.24436287362,23.7202,23.7332,23.7137,23.7137,95962.2444
2012-02-29 15:25:00,36.49,36.52,36.48,36.5,161300.4719454641,23.7137,23.7332,23.7072,23.7202,161300.4719
2012-02-29 15:30:00,36.5,36.5,36.46,36.46,168536.96906135292,23.7202,23.7202,23.6942,23.6942,168536.9691
2012-02-29 15:35:00,36.46,36.47,36.4,36.42,248348.19087572105,23.6942,23.7007,23.6552,23.6682,248348.1909
2012-02-29 15:40:00,36.42,36.48,36.41,36.48,226743.57629785003,23.6682,23.7072,23.6617,23.7072,226743.5763
2012-02-29 15:45:00,36.46,36.47,36.42,36.47,250760.3565810173,23.6942,23.7007,23.6682,23.7007,250760.3566
2012-02-29 15:50:00,36.47,36.47,36.4,36.41,229050.8652333508,23.7007,23.7007,23.6552,23.6617,229050.8652
2012-02-29 15:55:00,36.41,36.43,36.36,36.41,1004404.8243314106,23.6617,23.6747,23.6292,23.6617,1004404.8243
2012-03-01 09:30:00,36.38,36.39,36.3,36.31,995700.0524383849,23.6422,23.6487,23.5902,23.5967,995700.0524
2012-03-01 09:35:00,36.31,36.31,36.18,36.2,289459.88463555323,23.5967,23.5967,23.5122,23.5252,289459.8846
2012-03-01 09:40:00,36.2,36.28,36.19,36.23,153749.34452018878,23.5252,23.5772,23.5187,23.5447,153749.3445
2012-03-01 09:45:00,36.24,36.24,36.15,36.17,295123.2302045097,23.5512,23.5512,23.4927,23.5057,295123.2302
2012-03-01 09:50:00,36.16,36.21,36.16,36.17,364237.0214997378,23.4992,23.5317,23.4992,23.5057,364237.0215
2012-03-01 09:55:00,36.17,36.26,36.16,36.26,248872.57472469847,23.5057,23.5642,23.4992,23.5642,248872.5747
2012-03-01 10:00:00,36.26,36.26,36.08,36.11,709281.5941269009,23.5642,23.5642,23.4472,23.4667,709281.5941
2012-03-01 10:05:00,36.12,36.13,36.09,36.11,274986.8904037756,23.4732,23.4797,23.4537,23.4667,274986.8904
2012-03-01 10:10:00,36.11,36.12,36.08,36.09,218248.5579444153,23.4667,23.4732,23.4472,23.4537,218248.5579
2012-03-01 10:15:00,36.08,36.19,36.07,36.19,256528.5789197693,23.4472,23.5187,23.4407,23.5187,256528.5789
2012-03-01 10:20:00,36.19,36.2,36.1,36.17,606082.8526481384,23.5187,23.5252,23.4602,23.5057,606082.8526
2012-03-01 10:25:00,36.18,36.2,36.15,36.16,123544.83481908755,23.5122,23.5252,23.4927,23.4992,123544.8348
2012-03-01 10:30:00,36.16,36.18,36.15,36.17,206502.3597273204,23.4992,23.5122,23.4927,23.5057,206502.3597
2012-03-01 10:35:00,36.17,36.19,36.15,36.16,268274.7771368642,23.5057,23.5187,23.4927,23.4992,268274.7771
2012-03-01 10:40:00,36.16,36.17,36.08,36.13,384373.361300472,23.4992,23.5057,23.4472,23.4797,384373.3613
2012-03-01 10:45:00,36.13,36.17,36.1,36.13,735081.2794965915,23.4797,23.5057,23.4602,23.4797,735081.2795
2012-03-01 10:50:00,36.13,36.14,36.11,36.12,223597.27320398533,23.4797,23.4862,23.4667,23.4732,223597.2732
2012-03-01 10:55:00,36.12,36.15,36.1,36.13,152385.9465128474,23.4732,23.4927,23.4602,23.4797,152385.9465
2012-03-01 11:00:00,36.14,36.15,36.13,36.14,182275.8259045621,23.4862,23.4927,23.4797,23.4862,182275.8259
2012-03-01 11:05:00,36.14,36.14,36.07,36.07,169375.98321971684,23.4862,23.4862,23.4407,23.4407,169375.9832
2012-03-01 11:10:00,36.07,36.12,36.07,36.11,160251.7042475092,23.4407,23.4732,23.4407,23.4667,160251.7042
2012-03-01 11:15:00,36.12,36.13,36.09,36.09,112742.52753015207,23.4732,23.4797,23.4537,23.4537,112742.5275
2012-03-01 11:20:00,36.09,36.1,36.07,36.08,117042.47509176718,23.4537,23.4602,23.4407,23.4472,117042.4751
2012-03-01 11:25:00,36.08,36.1,36.07,36.09,158783.42947037233,23.4472,23.4602,23.4407,23.4537,158783.4295
2012-03-01 11:30:00,36.09,36.11,36.08,36.11,137598.32197168327,23.4537,23.4667,23.4472,23.4667,137598.322
2012-03-01 11:35:00,36.11,36.11,36.08,36.08,97745.14944939697,23.4667,23.4667,23.4472,23.4472,97745.1494
2012-03-01 11:40:00,36.08,36.09,36.07,36.08,101520.7131620346,23.4472,23.4537,23.4407,23.4472,101520.7132
2012-03-01 11:45:00,36.07,36.09,36.07,36.07,151546.9323544835,23.4407,23.4537,23.4407,23.4407,151546.9324
2012-03-01 11:50:00,36.07,36.08,36.05,36.05,128474.0429994756,23.4407,23.4472,23.4277,23.4277,128474.043
2012-03-01 11:55:00,36.06,36.09,36.04,36.09,167068.69428421604,23.4342,23.4537,23.4212,23.4537,167068.6943
2012-03-01 12:00:00,36.09,36.11,36.07,36.1,108547.45673833246,23.4537,23.4667,23.4407,23.4602,108547.4567
2012-03-01 12:05:00,36.1,36.11,36.06,36.08,98689.04037755638,23.4602,23.4667,23.4342,23.4472,98689.0404
2012-03-01 12:10:00,36.08,36.08,36.07,36.08,68169.9003670687,23.4472,23.4472,23.4407,23.4472,68169.9004
2012-03-01 12:15:00,36.08,36.1,36.07,36.09,74042.99947561615,23.4472,23.4602,23.4407,23.4537,74042.9995
2012-03-01 12:20:00,36.09,36.12,36.06,36.11,227267.96014682748,23.4537,23.4732,23.4342,23.4667,227267.9601
2012-03-01 12:25:00,36.11,36.12,36.07,36.07,123754.58835867856,23.4667,23.4732,23.4407,23.4407,123754.5884
2012-03-01 12:30:00,36.08,36.09,36.06,36.08,246355.5322496067,23.4472,23.4537,23.4342,23.4472,246355.5322
2012-03-01 12:35:00,36.07,36.09,36.07,36.08,52753.01520713162,23.4407,23.4537,23.4407,23.4472,52753.0152
2012-03-01 12:40:00,36.09,36.11,36.08,36.11,55689.56476140535,23.4537,23.4667,23.4472,23.4667,55689.5648
2012-03-01 12:45:00,36.11,36.12,36.1,36.12,77503.93287886733,23.4667,23.4732,23.4602,23.4732,77503.9329
2012-03-01 12:50:00,36.12,36.13,36.11,36.13,52753.01520713162,23.4732,23.4797,23.4667,23.4797,52753.0152
2012-03-01 12:55:00,36.13,36.16,36.12,36.15,84740.42999475617,23.4797,23.4992,23.4732,23.4927,84740.43
2012-03-01 13:00:00,36.16,36.16,36.13,36.13,125117.98636601992,23.4992,23.4992,23.4797,23.4797,125117.9864
2012-03-01 13:05:00,36.13,36.18,36.13,36.17,60618.7729417934,23.4797,23.5122,23.4797,23.5057,60618.7729
2012-03-01 13:10:00,36.18,36.18,36.15,36.15,97745.14944939697,23.5122,23.5122,23.4927,23.4927,97745.1494
2012-03-01 13:15:00,36.15,36.2,36.15,36.2,82433.14105925537,23.4927,23.5252,23.4927,23.5252,82433.1411
2012-03-01 13:20:00,36.2,36.24,36.19,36.23,112427.8972207656,23.5252,23.5512,23.5187,23.5447,112427.8972
2012-03-01 13:25:00,36.24,36.24,36.23,36.23,45831.14840062926,23.5512,23.5512,23.5447,23.5447,45831.1484
2012-03-01 13:30:00,36.24,36.24,36.21,36.21,206502.3597273204,23.5512,23.5512,23.5317,23.5317,206502.3597
2012-03-01 13:35:00,36.21,36.27,36.21,36.23,723335.0812794965,23.5317,23.5707,23.5317,23.5447,723335.0813
2012-03-01 13:40:00,36.23,36.23,36.2,36.2,92711.06449921342,23.5447,23.5447,23.5252,23.5252,92711.0645
2012-03-01 13:45:00,36.21,36.21,36.18,36.18,104667.01625589932,23.5317,23.5317,23.5122,23.5122,104667.0163
2012-03-01 13:50:00,36.18,36.19,36.13,36.13,104037.75563712638,23.5122,23.5187,23.4797,23.4797,104037.7556
2012-03-01 13:55:00,36.14,36.14,36.12,36.12,47299.423177766126,23.4862,23.4862,23.4732,23.4732,47299.4232
2012-03-01 14:00:00,36.13,36.18,36.12,36.16,219192.44887257472,23.4797,23.5122,23.4732,23.4992,219192.4489
2012-03-01 14:05:00,36.17,36.18,36.16,36.17,67855.27005768222,23.5057,23.5122,23.4992,23.5057,67855.2701
2012-03-01 14:10:00,36.17,36.19,36.16,36.17,100891.45254326166,23.5057,23.5187,23.4992,23.5057,100891.4525
2012-03-01 14:15:00,36.17,36.17,36.15,36.15,90508.65233350811,23.5057,23.5057,23.4927,23.4927,90508.6523
2012-03-01 14:20:00,36.16,36.16,36.13,36.13,90089.14525432615,23.4992,23.4992,23.4797,23.4797,90089.1453
2012-03-01 14:25:00,36.13,36.16,36.12,36.16,163188.2538017829,23.4797,23.4992,23.4732,23.4992,163188.2538
2012-03-01 14:30:00,36.16,36.16,36.11,36.13,175878.34294703722,23.4992,23.4992,23.4667,23.4797,175878.3429
2012-03-01 14:35:00,36.13,36.15,36.11,36.11,118405.87309910856,23.4797,23.4927,23.4667,23.4667,118405.8731
2012-03-01 14:40:00,36.12,36.12,36.09,36.09,136864.18458311484,23.4732,23.4732,23.4537,23.4537,136864.1846
2012-03-01 14:45:00,36.09,36.1,36.07,36.07,152805.45359202937,23.4537,23.4602,23.4407,23.4407,152805.4536
2012-03-01 14:50:00,36.07,36.1,36.06,36.09,168851.5993707394,23.4407,23.4602,23.4342,23.4537,168851.5994
2012-03-01 14:55:00,36.1,36.12,36.08,36.08,146932.3544834819,23.4602,23.4732,23.4472,23.4472,146932.3545
2012-03-01 15:00:00,36.08,36.1,36.08,36.09,297640.27267960145,23.4472,23.4602,23.4472,23.4537,297640.2727
2012-03-01 15:05:00,36.1,36.1,36.06,36.07,244992.1342422653,23.4602,23.4602,23.4342,23.4407,244992.1342
2012-03-01 15:10:00,36.07,36.09,36.04,36.04,245726.27163083377,23.4407,23.4537,23.4212,23.4212,245726.2716
2012-03-01 15:15:00,36.04,36.05,35.96,35.98,503303.618248558,23.4212,23.4277,23.3692,23.3822,503303.6182
2012-03-01 15:20:00,35.99,35.99,35.91,35.98,376088.0964866282,23.3887,23.3887,23.3367,23.3822,376088.0965
2012-03-01 15:25:00,35.99,36.0,35.95,35.99,214472.99423177767,23.3887,23.3952,23.3627,23.3887,214472.9942
2012-03-01 15:30:00,35.99,36.01,35.96,35.99,319769.27110644995,23.3887,23.4017,23.3692,23.3887,319769.2711
2012-03-01 15:35:00,35.99,36.01,35.94,35.97,364761.40534871526,23.3887,23.4017,23.3562,23.3757,364761.4053
2012-03-01 15:40:00,35.97,36.0,35.96,36.0,230624.0167802832,23.3757,23.3952,23.3692,23.3952,230624.0168
2012-03-01 15:45:00,35.99,36.03,35.99,36.02,473099.1085474568,23.3887,23.4147,23.3887,23.4082,473099.1085
2012-03-01 15:50:00,36.02,36.05,35.98,36.01,566544.3104352386,23.4082,23.4277,23.3822,23.4017,566544.3104
2012-03-01 15:55:00,36.02,36.08,35.98,36.04,1020450.9701101206,23.4082,23.4472,23.3822,23.4212,1020450.9701
2012-03-02 09:30:00,35.87,36.08,35.86,36.0,413319.3497640273,23.3107,23.4472,23.3042,23.3952,413319.3498
2012-03-02 09:35:00,36.0,36.07,35.99,36.0,318825.38017829054,23.3952,23.4407,23.3887,23.3952,318825.3802
2012-03-02 09:40:00,36.0,36.01,35.88,35.89,466282.1185107499,23.3952,23.4017,23.3172,23.3237,466282.1185
2012-03-02 09:45:00,35.89,35.95,35.88,35.9,299528.0545359203,23.3237,23.3627,23.3172,23.3302,299528.0545
2012-03-02 09:50:00,35.89,35.92,35.87,35.89,242579.96853696907,23.3237,23.3432,23.3107,23.3237,242579.9685
2012-03-02 09:55:00,35.89,35.92,35.81,35.91,315364.4467750393,23.3237,23.3432,23.2717,23.3367,315364.4468
2012-03-02 10:00:00,35.91,35.94,35.89,35.92,275301.520713162,23.3367,23.3562,23.3237,23.3432,275301.5207
2012-03-02 10:05:00,35.93,35.95,35.92,35.95,285055.06030414265,23.3497,23.3627,23.3432,23.3627,285055.0603
2012-03-02 10:10:00,35.94,35.95,35.94,35.95,200314.63030938647,23.3562,23.3627,23.3562,23.3627,200314.6303
2012-03-02 10:15:00,35.95,35.95,35.9,35.92,307813.31934976403,23.3627,23.3627,23.3302,23.3432,307813.3193
2012-03-02 10:20:00,35.92,35.97,35.91,35.97,129313.05715783956,23.3432,23.3757,23.3367,23.3757,129313.0572
2012-03-02 10:25:00,35.97,36.0,35.95,35.97,243523.85946512848,23.3757,23.3952,23.3627,23.3757,243523.8595
2012-03-02 10:30:00,35.97,36.02,35.95,35.96,291137.91295228107,23.3757,23.4082,23.3627,23.3692,291137.913
2012-03-02 10:35:00,35.96,35.96,35.92,35.93,218038.8044048244,23.3692,23.3692,23.3432,23.3497,218038.8044
2012-03-02 10:40:00,35.93,35.97,35.92,35.94,212794.9659150498,23.3497,23.3757,23.3432,23.3562,212794.9659
2012-03-02 10:45:00,35.93,35.93,35.88,35.9,205138.96171997904,23.3497,23.3497,23.3172,23.3302,205138.9617
2012-03-02 10:50:00,35.89,35.94,35.89,35.94,177346.6177241741,23.3237,23.3562,23.3237,23.3562,177346.6177
2012-03-02 10:55:00,35.93,35.95,35.91,35.91,174095.4378605139,23.3497,23.3627,23.3367,23.3367,174095.4379
2012-03-02 11:00:00,35.92,35.92,35.87,35.9,155637.1263765076,23.3432,23.3432,23.3107,23.3302,155637.1264
2012-03-02 11:05:00,35.91,35.91,35.87,35.91,134347.14210802308,23.3367,23.3367,23.3107,23.3367,134347.1421
2012-03-02 11:10:00,35.91,35.94,35.91,35.94,102779.2343995805,23.3367,23.3562,23.3367,23.3562,102779.2344
2012-03-02 11:15:00,35.93,35.95,35.93,35.94,105610.90718405871,23.3497,23.3627,23.3497,23.3562,105610.9072
2012-03-02 11:20:00,35.95,35.95,35.91,35.92,349134.7666491872,23.3627,23.3627,23.3367,23.3432,349134.7666
2012-03-02 11:25:00,35.93,35.95,35.92,35.92,84216.04614577872,23.3497,23.3627,23.3432,23.3432,84216.0461
2012-03-02 11:30:00,35.93,35.95,35.92,35.95,61143.156790770845,23.3497,23.3627,23.3432,23.3627,61143.1568
2012-03-02 11:35:00,35.94,35.95,35.93,35.95,84320.9229155742,23.3562,23.3627,23.3497,23.3627,84320.9229
2012-03-02 11:40:00,35.95,35.95,35.91,35.91,208285.2648138437,23.3627,23.3627,23.3367,23.3367,208285.2648
2012-03-02 11:45:00,35.91,35.95,35.91,35.95,121761.92973256424,23.3367,23.3627,23.3367,23.3627,121761.9297
2012-03-02 11:50:00,35.94,35.95,35.93,35.95,188987.93917147352,23.3562,23.3627,23.3497,23.3627,188987.9392
2012-03-02 11:55:00,35.94,35.95,35.94,35.95,55689.56476140535,23.3562,23.3627,23.3562,23.3627,55689.5648
2012-03-02 12:00:00,35.95,35.95,35.91,35.94,95332.98374410068,23.3627,23.3627,23.3367,23.3562,95332.9837
2012-03-02 12:05:00,35.95,35.95,35.92,35.94,157210.27792343995,23.3627,23.3627,23.3432,23.3562,157210.2779
2012-03-02 12:10:00,35.94,35.94,35.93,35.94,18982.695332983745,23.3562,23.3562,23.3497,23.3562,18982.6953
2012-03-02 12:15:00,35.94,35.95,35.91,35.93,88935.50078657578,23.3562,23.3627,23.3367,23.3497,88935.5008
2012-03-02 12:20:00,35.93,35.97,35.92,35.97,93445.20188778186,23.3497,23.3757,23.3432,23.3757,93445.2019
2012-03-02 12:25:00,35.97,36.01,35.96,35.99,125432.6166754064,23.3757,23.4017,23.3692,23.3887,125432.6167
2012-03-02 12:30:00,36.0,36.02,35.98,36.0,138017.82905086523,23.3952,23.4082,23.3822,23.3952,138017.8291
2012-03-02 12:35:00,36.0,36.03,36.0,36.01,72784.47823807027,23.3952,23.4147,23.3952,23.4017,72784.4782
2012-03-02 12:40:00,36.02,36.05,36.01,36.05,116727.84478238072,23.4082,23.4277,23.4017,23.4277,116727.8448
2012-03-02 12:45:00,36.05,36.07,36.04,36.07,73203.98531725223,23.4277,23.4407,23.4212,23.4407,73203.9853
2012-03-02 12:50:00,36.07,36.08,36.05,36.06,69428.42160461457,23.4407,23.4472,23.4277,23.4342,69428.4216
2012-03-02 12:55:00,36.05,36.06,36.04,36.04,60723.649711588885,23.4277,23.4342,23.4212,23.4212,60723.6497
2012-03-02 13:00:00,36.05,36.05,36.02,36.04,61982.170949134765,23.4277,23.4277,23.4082,23.4212,61982.1709
2012-03-02 13:05:00,36.05,36.05,36.02,36.04,95647.61405348717,23.4277,23.4277,23.4082,23.4212,95647.6141
2012-03-02 13:10:00,36.04,36.05,36.02,36.03,94808.59989512325,23.4212,23.4277,23.4082,23.4147,94808.5999
2012-03-02 13:15:00,36.04,36.04,36.03,36.04,38909.2815941269,23.4212,23.4212,23.4147,23.4212,38909.2816
2012-03-02 13:20:00,36.04,36.04,36.0,36.01,55689.56476140535,23.4212,23.4212,23.3952,23.4017,55689.5648
2012-03-02 13:25:00,36.01,36.06,36.0,36.06,138017.82905086523,23.4017,23.4342,23.3952,23.4342,138017.8291
2012-03-02 13:30:00,36.05,36.07,36.05,36.06,57052.96276874672,23.4277,23.4407,23.4277,23.4342,57052.9628
2012-03-02 13:35:00,36.06,36.06,36.05,36.06,41006.81699003671,23.4342,23.4342,23.4277,23.4342,41006.817
2012-03-02 13:40:00,36.05,36.06,36.01,36.03,147771.36864184582,23.4277,23.4342,23.4017,23.4147,147771.3686
2012-03-02 13:45:00,36.03,36.04,36.01,36.03,56738.33245936025,23.4147,23.4212,23.4017,23.4147,56738.3325
2012-03-02 13:50:00,36.03,36.06,36.02,36.06,81489.25013109596,23.4147,23.4342,23.4082,23.4342,81489.2501
2012-03-02 13:55:00,36.05,36.06,36.05,36.06,48557.944415312006,23.4277,23.4342,23.4277,23.4342,48557.9444
2012-03-02 14:00:00,36.06,36.08,36.05,36.08,91033.03618248558,23.4342,23.4472,23.4277,23.4472,91033.0362
2012-03-02 14:05:00,36.08,36.11,36.08,36.1,98689.04037755638,23.4472,23.4667,23.4472,23.4602,98689.0404
2012-03-02 14:10:00,36.11,36.13,36.1,36.13,82433.14105925537,23.4667,23.4797,23.4602,23.4797,82433.1411
2012-03-02 14:15:00,36.13,36.18,36.13,36.18,122915.57420031464,23.4797,23.5122,23.4797,23.5122,122915.5742
2012-03-02 14:20:00,36.18,36.19,36.16,36.19,110120.6082852648,23.5122,23.5187,23.4992,23.5187,110120.6083
2012-03-02 14:25:00,36.19,36.19,36.18,36.18,53487.152595700056,23.5187,23.5187,23.5122,23.5122,53487.1526
2012-03-02 14:30:00,36.19,36.19,36.17,36.18,95332.98374410068,23.5187,23.5187,23.5057,23.5122,95332.9837
2012-03-02 14:35:00,36.18,36.19,36.17,36.19,113581.541688516,23.5122,23.5187,23.5057,23.5187,113581.5417
2012-03-02 14:40:00,36.19,36.19,36.19,36.19,63450.44572627163,23.5187,23.5187,23.5187,23.5187,63450.4457
2012-03-02 14:45:00,36.19,36.23,36.19,36.22,179339.27635028842,23.5187,23.5447,23.5187,23.5382,179339.2764
2012-03-02 14:50:00,36.23,36.23,36.22,36.22,55270.057682223385,23.5447,23.5447,23.5382,23.5382,55270.0577
2012-03-02 14:55:00,36.23,36.23,36.22,36.23,65757.73466177243,23.5447,23.5447,23.5382,23.5447,65757.7347
2012-03-02 15:00:00,36.23,36.23,36.22,36.23,75616.15102254851,23.5447,23.5447,23.5382,23.5447,75616.151
2012-03-02 15:05:00,36.23,36.23,36.22,36.23,82642.89459884635,23.5447,23.5447,23.5382,23.5447,82642.8946
2012-03-02 15:10:00,36.23,36.27,36.22,36.24,283691.6622968013,23.5447,23.5707,23.5382,23.5512,283691.6623
2012-03-02 15:15:00,36.25,36.25,36.24,36.24,111379.1295228107,23.5577,23.5577,23.5512,23.5512,111379.1295
2012-03-02 15:20:00,36.25,36.25,36.23,36.25,162768.74672260095,23.5577,23.5577,23.5447,23.5577,162768.7467
2012-03-02 15:25:00,36.25,36.32,36.24,36.29,354063.9748295753,23.5577,23.6032,23.5512,23.5837,354063.9748
2012-03-02 15:30:00,36.29,36.3,36.25,36.25,231882.5380178291,23.5837,23.5902,23.5577,23.5577,231882.538
2012-03-02 15:35:00,36.25,36.26,36.19,36.2,231043.52385946512,23.5577,23.5642,23.5187,23.5252,231043.5239
2012-03-02 15:40:00,36.2,36.21,36.17,36.19,236811.7461982171,23.5252,23.5317,23.5057,23.5187,236811.7462
2012-03-02 15:45:00,36.18,36.2,36.16,36.19,323649.7115888831,23.5122,23.5252,23.4992,23.5187,323649.7116
2012-03-02 15:50:00,36.19,36.21,36.17,36.19,407446.2506554798,23.5187,23.5317,23.5057,23.5187,407446.2507
2012-03-02 15:55:00,36.19,36.19,36.17,36.17,589512.323020451,23.5187,23.5187,23.5057,23.5057,589512.323
2012-03-05 09:30:00,36.24,36.38,36.22,36.37,424016.78028316726,23.5512,23.6422,23.5382,23.6357,424016.7803
2012-03-05 09:35:00,36.36,36.42,36.35,36.4,158049.29208180387,23.6292,23.6682,23.6227,23.6552,158049.2921
2012-03-05 09:40:00,36.4,36.45,36.38,36.45,223387.51966439435,23.6552,23.6877,23.6422,23.6877,223387.5197
2012-03-05 09:45:00,36.44,36.51,36.42,36.51,305296.2768746723,23.6812,23.7267,23.6682,23.7267,305296.2769
2012-03-05 09:50:00,36.51,36.54,36.47,36.54,224750.9176717357,23.7267,23.7461,23.7007,23.7461,224750.9177
2012-03-05 09:55:00,36.54,36.54,36.48,36.5,193602.51704247508,23.7461,23.7461,23.7072,23.7202,193602.517
2012-03-05 10:00:00,36.5,36.53,36.48,36.5,217409.5437860514,23.7202,23.7396,23.7072,23.7202,217409.5438
2012-03-05 10:05:00,36.5,36.56,36.49,36.49,412375.4588358679,23.7202,23.7591,23.7137,23.7137,412375.4588
2012-03-05 10:10:00,36.49,36.54,36.49,36.52,205663.3455689565,23.7137,23.7461,23.7137,23.7332,205663.3456
2012-03-05 10:15:00,36.52,36.53,36.47,36.5,491452.54326166754,23.7332,23.7396,23.7007,23.7202,491452.5433
2012-03-05 10:20:00,36.5,36.53,36.48,36.48,273099.10854745674,23.7202,23.7396,23.7072,23.7072,273099.1085
2012-03-05 10:25:00,36.49,36.52,36.46,36.5,281489.250131096,23.7137,23.7332,23.6942,23.7202,281489.2501
2012-03-05 10:30:00,36.5,36.52,36.47,36.49,216360.7760880965,23.7202,23.7332,23.7007,23.7137,216360.7761
2012-03-05 10:35:00,36.48,36.52,36.46,36.52,402412.1657052962,23.7072,23.7332,23.6942,23.7332,402412.1657
2012-03-05 10:40:00,36.51,36.53,36.48,36.49,408390.14158363926,23.7267,23.7396,23.7072,23.7137,408390.1416
2012-03-05 10:45:00,36.48,36.53,36.47,36.52,155846.87991609858,23.7072,23.7396,23.7007,23.7332,155846.8799
2012-03-05 10:50:00,36.53,36.56,36.51,36.51,167068.69428421604,23.7396,23.7591,23.7267,23.7267,167068.6943
2012-03-05 10:55:00,36.52,36.56,36.5,36.51,862191.9244887257,23.7332,23.7591,23.7202,23.7267,862191.9245
2012-03-05 11:00:00,36.52,36.52,36.47,36.49,139486.1038280021,23.7332,23.7332,23.7007,23.7137,139486.1038
2012-03-05 11:05:00,36.49,36.52,36.47,36.47,356266.38699528057,23.7137,23.7332,23.7007,23.7007,356266.387
2012-03-05 11:10:00,36.48,36.53,36.48,36.53,108442.57996853696,23.7072,23.7396,23.7072,23.7396,108442.58
2012-03-05 11:15:00,36.53,36.53,36.5,36.51,189617.1997902465,23.7396,23.7396,23.7202,23.7267,189617.1998
2012-03-05 11:20:00,36.51,36.56,36.5,36.55,212165.7052962769,23.7267,23.7591,23.7202,23.7526,212165.7053
2012-03-05 11:25:00,36.55,36.61,36.54,36.61,363502.8841111694,23.7526,23.7916,23.7461,23.7916,363502.8841
2012-03-05 11:30:00,36.6,36.63,36.58,36.6,203670.6869428421,23.7851,23.8046,23.7721,23.7851,203670.6869
2012-03-05 11:35:00,36.59,36.6,36.56,36.59,123544.83481908755,23.7786,23.7851,23.7591,23.7786,123544.8348
2012-03-05 11:40:00,36.59,36.62,36.59,36.6,143051.91400104878,23.7786,23.7981,23.7786,23.7851,143051.914
2012-03-05 11:45:00,36.6,36.64,36.6,36.6,183744.100681699,23.7851,23.8111,23.7851,23.7851,183744.1007
2012-03-05 11:50:00,36.6,36.65,36.59,36.65,189092.815941269,23.7851,23.8176,23.7786,23.8176,189092.8159
2012-03-05 11:55:00,36.65,36.65,36.62,36.63,80859.98951232302,23.8176,23.8176,23.7981,23.8046,80859.9895
2012-03-05 12:00:00,36.64,36.65,36.62,36.65,130256.94808599896,23.8111,23.8176,23.7981,23.8176,130256.9481
2012-03-05 12:05:00,36.65,36.68,36.64,36.66,126586.2611431568,23.8176,23.8371,23.8111,23.8241,126586.2611
2012-03-05 12:10:00,36.66,36.67,36.62,36.66,452228.6313581542,23.8241,23.8306,23.7981,23.8241,452228.6314
2012-03-05 12:15:00,36.65,36.67,36.62,36.65,80964.86628211851,23.8176,23.8306,23.7981,23.8176,80964.8663
2012-03-05 12:20:00,36.65,36.66,36.63,36.64,124698.47928683796,23.8176,23.8241,23.8046,23.8111,124698.4793
2012-03-05 12:25:00,36.64,36.66,36.62,36.64,87362.34923964342,23.8111,23.8241,23.7981,23.8111,87362.3492
2012-03-05 12:30:00,36.63,36.63,36.59,36.59,132459.36025170426,23.8046,23.8046,23.7786,23.7786,132459.3603
2012-03-05 12:35:00,36.6,36.6,36.53,36.55,165600.41950707918,23.7851,23.7851,23.7396,23.7526,165600.4195
2012-03-05 12:40:00,36.54,36.55,36.53,36.55,50235.97273203985,23.7461,23.7526,23.7396,23.7526,50235.9727
2012-03-05 12:45:00,36.54,36.55,36.53,36.55,70896.69638175145,23.7461,23.7526,23.7396,23.7526,70896.6964
2012-03-05 12:50:00,36.54,36.58,36.54,36.58,149659.15049816467,23.7461,23.7721,23.7461,23.7721,149659.1505
2012-03-05 12:55:00,36.58,36.61,36.57,36.61,105715.78395385422,23.7721,23.7916,23.7656,23.7916,105715.784
2012-03-05 13:00:00,36.6,36.64,36.6,36.61,164971.15888830624,23.7851,23.8111,23.7851,23.7916,164971.1589
2012-03-05 13:05:00,36.6,36.64,36.6,36.64,112008.39014158364,23.7851,23.8111,23.7851,23.8111,112008.3901
2012-03-05 13:10:00,36.64,36.66,36.62,36.66,75616.15102254851,23.8111,23.8241,23.7981,23.8241,75616.151
2012-03-05 13:15:00,36.66,36.7,36.66,36.68,240377.55637126372,23.8241,23.8501,23.8241,23.8371,240377.5564
2012-03-05 13:20:00,36.68,36.7,36.65,36.68,248033.5605663345,23.8371,23.8501,23.8176,23.8371,248033.5606
2012-03-05 13:25:00,36.68,36.7,36.65,36.68,127215.52176192972,23.8371,23.8501,23.8176,23.8371,127215.5218
2012-03-05 13:30:00,36.67,36.71,36.66,36.69,364551.6518091243,23.8306,23.8566,23.8241,23.8436,364551.6518
2012-03-05 13:35:00,36.69,36.7,36.68,36.69,109701.10120608284,23.8436,23.8501,23.8371,23.8436,109701.1012
2012-03-05 13:40:00,36.7,36.7,36.68,36.69,150183.53434714212,23.8501,23.8501,23.8371,23.8436,150183.5343
2012-03-05 13:45:00,36.69,36.7,36.68,36.69,256109.0718405873,23.8436,23.8501,23.8371,23.8436,256109.0718
2012-03-05 13:50:00,36.7,36.7,36.69,36.7,160776.08809648664,23.8501,23.8501,23.8436,23.8501,160776.0881
2012-03-05 13:55:00,36.69,36.7,36.67,36.69,102779.2343995805,23.8436,23.8501,23.8306,23.8436,102779.2344
2012-03-05 14:00:00,36.69,36.7,36.67,36.67,94493.96958573676,23.8436,23.8501,23.8306,23.8306,94493.9696
2012-03-05 14:05:00,36.67,36.68,36.64,36.66,121866.80650235972,23.8306,23.8371,23.8111,23.8241,121866.8065
2012-03-05 14:10:00,36.66,36.68,36.64,36.67,198217.09491347667,23.8241,23.8371,23.8111,23.8306,198217.0949
2012-03-05 14:15:00,36.66,36.68,36.66,36.68,54326.166754063976,23.8241,23.8371,23.8241,23.8371,54326.1668
2012-03-05 14:20:00,36.68,36.69,36.66,36.69,311379.1295228107,23.8371,23.8436,23.8241,23.8436,311379.1295
2012-03-05 14:25:00,36.68,36.71,36.68,36.7,118196.11955951757,23.8371,23.8566,23.8371,23.8501,118196.1196
2012-03-05 14:30:00,36.7,36.71,36.68,36.7,297745.14944939694,23.8501,23.8566,23.8371,23.8501,297745.1494
2012-03-05 14:35:00,36.7,36.7,36.67,36.69,145254.32616675406,23.8501,23.8501,23.8306,23.8436,145254.3262
2012-03-05 14:40:00,36.69,36.69,36.66,36.67,122600.94389092816,23.8436,23.8436,23.8241,23.8306,122600.9439
2012-03-05 14:45:00,36.66,36.69,36.65,36.68,233455.6895647614,23.8241,23.8436,23.8176,23.8371,233455.6896
2012-03-05 14:50:00,36.68,36.7,36.66,36.67,350288.4111169376,23.8371,23.8501,23.8241,23.8306,350288.4111
2012-03-05 14:55:00,36.68,36.73,36.68,36.71,780702.6743576298,23.8371,23.8696,23.8371,23.8566,780702.6744
2012-03-05 15:00:00,36.71,36.72,36.66,36.66,193812.2705820661,23.8566,23.8631,23.8241,23.8241,193812.2706
2012-03-05 15:05:00,36.66,36.66,36.6,36.63,333088.6208704772,23.8241,23.8241,23.7851,23.8046,333088.6209
2012-03-05 15:10:00,36.64,36.64,36.6,36.62,92815.94126900892,23.8111,23.8111,23.7851,23.7981,92815.9413
2012-03-05 15:15:00,36.62,36.62,36.58,36.61,184687.9916098584,23.7981,23.7981,23.7721,23.7916,184687.9916
2012-03-05 15:20:00,36.6,36.69,36.6,36.65,284845.3067645517,23.7851,23.8436,23.7851,23.8176,284845.3068
2012-03-05 15:25:00,36.65,36.68,36.65,36.67,96486.62821185109,23.8176,23.8371,23.8176,23.8306,96486.6282
2012-03-05 15:30:00,36.67,36.68,36.63,36.66,194022.02412165704,23.8306,23.8371,23.8046,23.8241,194022.0241
2012-03-05 15:35:00,36.65,36.67,36.64,36.65,195070.791819612,23.8176,23.8306,23.8111,23.8176,195070.7918
2012-03-05 15:40:00,36.65,36.7,36.64,36.7,330256.94808599894,23.8176,23.8501,23.8111,23.8501,330256.9481
2012-03-05 15:45:00,36.69,36.72,36.66,36.69,580492.9208180389,23.8436,23.8631,23.8241,23.8436,580492.9208
2012-03-05 15:50:00,36.69,36.7,36.68,36.69,316518.0912427897,23.8436,23.8501,23.8371,23.8436,316518.0912
2012-03-05 15:55:00,36.69,36.7,36.65,36.66,814158.3639223912,23.8436,23.8501,23.8176,23.8241,814158.3639
2012-03-06 09:30:00,36.19,36.39,36.18,36.38,770844.2579968537,23.5187,23.6487,23.5122,23.6422,770844.258
2012-03-06 09:35:00,36.38,36.47,36.28,36.28,355637.12637650763,23.6422,23.7007,23.5772,23.5772,355637.1264
2012-03-06 09:40:00,36.28,36.32,36.21,36.29,293759.8321971683,23.5772,23.6032,23.5317,23.5837,293759.8322
2012-03-06 09:45:00,36.3,36.43,36.29,36.42,273203.9853172522,23.5902,23.6747,23.5837,23.6682,273203.9853
2012-03-06 09:50:00,36.42,36.6,36.42,36.6,515574.2003146303,23.6682,23.7851,23.6682,23.7851,515574.2003
2012-03-06 09:55:00,36.6,36.6,36.47,36.49,215731.51546932355,23.7851,23.7851,23.7007,23.7137,215731.5155
2012-03-06 10:00:00,36.48,36.54,36.43,36.44,321552.1761929733,23.7072,23.7461,23.6747,23.6812,321552.1762
2012-03-06 10:05:00,36.44,36.48,36.43,36.45,210487.67697954905,23.6812,23.7072,23.6747,23.6877,210487.677
2012-03-06 10:10:00,36.45,36.54,36.45,36.53,156581.017304667,23.6877,23.7461,23.6877,23.7396,156581.0173
2012-03-06 10:15:00,36.53,36.53,36.45,36.5,208599.8951232302,23.7396,23.7396,23.6877,23.7202,208599.8951
2012-03-06 10:20:00,36.5,36.5,36.46,36.49,195175.66858940743,23.7202,23.7202,23.6942,23.7137,195175.6686
2012-03-06 10:25:00,36.49,36.54,36.47,36.51,196853.6969061353,23.7137,23.7461,23.7007,23.7267,196853.6969
2012-03-06 10:30:00,36.51,36.52,36.45,36.47,155007.86575773466,23.7267,23.7332,23.6877,23.7007,155007.8658
2012-03-06 10:35:00,36.47,36.47,36.33,36.33,366019.92658626114,23.7007,23.7007,23.6097,23.6097,366019.9266
2012-03-06 10:40:00,36.34,36.37,36.28,36.29,216360.7760880965,23.6162,23.6357,23.5772,23.5837,216360.7761
2012-03-06 10:45:00,36.28,36.31,36.27,36.28,253067.6455165181,23.5772,23.5967,23.5707,23.5772,253067.6455
2012-03-06 10:50:00,36.28,36.3,36.25,36.28,157000.52438384897,23.5772,23.5902,23.5577,23.5772,157000.5244
2012-03-06 10:55:00,36.28,36.28,36.24,36.25,212165.7052962769,23.5772,23.5772,23.5512,23.5577,212165.7053
2012-03-06 11:00:00,36.25,36.28,36.23,36.28,132144.7299423178,23.5577,23.5772,23.5447,23.5772,132144.7299
2012-03-06 11:05:00,36.28,36.29,36.26,36.27,198846.3555322496,23.5772,23.5837,23.5642,23.5707,198846.3555
2012-03-06 11:10:00,36.28,36.3,36.25,36.3,140429.9947561615,23.5772,23.5902,23.5577,23.5902,140429.9948
2012-03-06 11:15:00,36.3,36.32,36.23,36.26,168012.58521237547,23.5902,23.6032,23.5447,23.5642,168012.5852
2012-03-06 11:20:00,36.26,36.27,36.21,36.21,304981.6465652858,23.5642,23.5707,23.5317,23.5317,304981.6466
2012-03-06 11:25:00,36.22,36.25,36.19,36.23,244572.62716308332,23.5382,23.5577,23.5187,23.5447,244572.6272
2012-03-06 11:30:00,36.23,36.23,36.16,36.18,233036.18248557943,23.5447,23.5447,23.4992,23.5122,233036.1825
2012-03-06 11:35:00,36.19,36.19,36.13,36.15,147037.2312532774,23.5187,23.5187,23.4797,23.4927,147037.2313
2012-03-06 11:40:00,36.15,36.18,36.13,36.14,139276.3502884111,23.4927,23.5122,23.4797,23.4862,139276.3503
2012-03-06 11:45:00,36.14,36.16,36.09,36.09,168012.58521237547,23.4862,23.4992,23.4537,23.4537,168012.5852
2012-03-06 11:50:00,36.1,36.12,36.07,36.1,146722.60094389092,23.4602,23.4732,23.4407,23.4602,146722.6009
2012-03-06 11:55:00,36.1,36.12,36.07,36.11,117252.22863135816,23.4602,23.4732,23.4407,23.4667,117252.2286
2012-03-06 12:00:00,36.1,36.12,36.08,36.1,114525.4326166754,23.4602,23.4732,23.4472,23.4602,114525.4326
2012-03-06 12:05:00,36.09,36.1,36.04,36.07,85998.95123230205,23.4537,23.4602,23.4212,23.4407,85998.9512
2012-03-06 12:10:00,36.07,36.07,36.04,36.04,80650.23597273204,23.4407,23.4407,23.4212,23.4212,80650.236
2012-03-06 12:15:00,36.04,36.04,35.98,35.99,222338.75196643945,23.4212,23.4212,23.3822,23.3887,222338.752
2012-03-06 12:20:00,35.99,36.01,35.99,35.99,93025.6948085999,23.3887,23.4017,23.3887,23.3887,93025.6948
2012-03-06 12:25:00,35.99,36.0,35.99,36.0,75721.027792344,23.3887,23.3952,23.3887,23.3952,75721.0278
2012-03-06 12:30:00,36.0,36.03,35.99,36.01,72155.21761929733,23.3952,23.4147,23.3887,23.4017,72155.2176
2012-03-06 12:35:00,36.02,36.06,36.01,36.04,88201.36339800734,23.4082,23.4342,23.4017,23.4212,88201.3634
2012-03-06 12:40:00,36.04,36.06,36.01,36.01,116308.33770319876,23.4212,23.4342,23.4017,23.4017,116308.3377
2012-03-06 12:45:00,36.01,36.01,35.99,36.0,138856.84320922915,23.4017,23.4017,23.3887,23.3952,138856.8432
2012-03-06 12:50:00,36.0,36.02,35.98,35.99,163398.0073413739,23.3952,23.4082,23.3822,23.3887,163398.0073
2012-03-06 12:55:00,36.0,36.0,35.95,35.96,137388.5684320923,23.3952,23.3952,23.3627,23.3692,137388.5684
2012-03-06 13:00:00,35.95,35.99,35.93,35.99,132039.8531725223,23.3627,23.3887,23.3497,23.3887,132039.8532
2012-03-06 13:05:00,35.99,35.99,35.93,35.94,331410.59255374933,23.3887,23.3887,23.3497,23.3562,331410.5926
2012-03-06 13:10:00,35.94,35.94,35.9,35.91,143366.54431043525,23.3562,23.3562,23.3302,23.3367,143366.5443
2012-03-06 13:15:00,35.92,35.92,35.89,35.9,91557.42003146304,23.3432,23.3432,23.3237,23.3302,91557.42
2012-03-06 13:20:00,35.9,35.92,35.88,35.91,140115.36444677503,23.3302,23.3432,23.3172,23.3367,140115.3644
2012-03-06 13:25:00,35.91,35.91,35.87,35.9,96696.38175144204,23.3367,23.3367,23.3107,23.3302,96696.3818
2012-03-06 13:30:00,35.9,35.94,35.89,35.92,574514.9449396959,23.3302,23.3562,23.3237,23.3432,574514.9449
2012-03-06 13:35:00,35.92,35.92,35.86,35.87,128159.41269008914,23.3432,23.3432,23.3042,23.3107,128159.4127
2012-03-06 13:40:00,35.88,35.88,35.84,35.86,129103.30361824857,23.3172,23.3172,23.2912,23.3042,129103.3036
2012-03-06 13:45:00,35.86,35.86,35.8,35.85,201887.7818563188,23.3042,23.3042,23.2652,23.2977,201887.7819
2012-03-06 13:50:00,35.85,35.85,35.84,35.85,52123.75458835868,23.2977,23.2977,23.2912,23.2977,52123.7546
2012-03-06 13:55:00,35.84,35.85,35.8,35.8,148610.38280020974,23.2912,23.2977,23.2652,23.2652,148610.3828
2012-03-06 14:00:00,35.81,35.82,35.78,35.8,275825.9045621395,23.2717,23.2782,23.2522,23.2652,275825.9046
2012-03-06 14:05:00,35.8,35.81,35.78,35.79,111903.51337178815,23.2652,23.2717,23.2522,23.2587,111903.5134
2012-03-06 14:10:00,35.79,35.83,35.78,35.83,192763.5028841112,23.2587,23.2847,23.2522,23.2847,192763.5029
2012-03-06 14:15:00,35.83,35.84,35.8,35.83,131725.22286313583,23.2847,23.2912,23.2652,23.2847,131725.2229
2012-03-06 14:20:00,35.83,35.84,35.79,35.8,192029.3654955428,23.2847,23.2912,23.2587,23.2652,192029.3655
2012-03-06 14:25:00,35.8,35.8,35.77,35.78,176612.48033560565,23.2652,23.2652,23.2458,23.2522,176612.4803
2012-03-06 14:30:00,35.78,35.78,35.77,35.77,139905.61090718405,23.2522,23.2522,23.2458,23.2458,139905.6109
2012-03-06 14:35:00,35.78,35.78,35.71,35.74,400629.26061877294,23.2522,23.2522,23.2068,23.2263,400629.2606
2012-03-06 14:40:00,35.74,35.74,35.72,35.73,107079.1819611956,23.2263,23.2263,23.2133,23.2198,107079.182
2012-03-06 14:45:00,35.72,35.75,35.67,35.67,290928.1594126901,23.2133,23.2328,23.1808,23.1808,290928.1594
2012-03-06 14:50:00,35.68,35.68,35.6,35.6,491452.54326166754,23.1873,23.1873,23.1353,23.1353,491452.5433
2012-03-06 14:55:00,35.6,35.66,35.59,35.65,316518.0912427897,23.1353,23.1743,23.1288,23.1678,316518.0912
2012-03-06 15:00:00,35.65,35.67,35.63,35.65,190351.3371788149,23.1678,23.1808,23.1548,23.1678,190351.3372
2012-03-06 15:05:00,35.65,35.67,35.64,35.66,158678.55270057684,23.1678,23.1808,23.1613,23.1743,158678.5527
2012-03-06 15:10:00,35.66,35.67,35.63,35.67,276769.7954902989,23.1743,23.1808,23.1548,23.1808,276769.7955
2012-03-06 15:15:00,35.67,35.7,35.66,35.68,165285.7891976927,23.1808,23.2003,23.1743,23.1873,165285.7892
2012-03-06 15:20:00,35.69,35.69,35.65,35.66,476769.7954902989,23.1938,23.1938,23.1678,23.1743,476769.7955
2012-03-06 15:25:00,35.66,35.67,35.6,35.62,299108.5474567384,23.1743,23.1808,23.1353,23.1483,299108.5475
2012-03-06 15:30:00,35.61,35.62,35.57,35.57,274462.5065547981,23.1418,23.1483,23.1158,23.1158,274462.5066
2012-03-06 15:35:00,35.57,35.64,35.57,35.64,344520.18877818563,23.1158,23.1613,23.1158,23.1613,344520.1888
2012-03-06 15:40:00,35.64,35.71,35.63,35.69,365810.17304667016,23.1613,23.2068,23.1548,23.1938,365810.173
2012-03-06 15:45:00,35.68,35.71,35.67,35.7,362034.6093340325,23.1873,23.2068,23.1808,23.2003,362034.6093
2012-03-06 15:50:00,35.71,35.74,35.69,35.73,434399.5804929208,23.2068,23.2263,23.1938,23.2198,434399.5805
2012-03-06 15:55:00,35.73,35.74,35.7,35.71,695857.3675930782,23.2198,23.2263,23.2003,23.2068,695857.3676
2012-03-07 09:30:00,35.59,35.69,35.53,35.6,569690.6135291033,23.1288,23.1938,23.0898,23.1353,569690.6135
2012-03-07 09:35:00,35.6,35.65,35.44,35.44,270162.558993183,23.1353,23.1678,23.0313,23.0313,270162.559
2012-03-07 09:40:00,35.44,35.5,35.37,35.38,244782.3807026744,23.0313,23.0703,22.9858,22.9923,244782.3807
2012-03-07 09:45:00,35.38,35.44,35.33,35.36,318930.256948086,22.9923,23.0313,22.9598,22.9793,318930.2569
2012-03-07 09:50:00,35.36,35.37,35.29,35.3,300681.6990036707,22.9793,22.9858,22.9338,22.9403,300681.699
2012-03-07 09:55:00,35.3,35.35,35.28,35.35,496067.1211326691,22.9403,22.9728,22.9273,22.9728,496067.1211
2012-03-07 10:00:00,35.35,35.36,35.23,35.28,476874.6722600944,22.9728,22.9793,22.8948,22.9273,476874.6723
2012-03-07 10:05:00,35.27,35.35,35.24,35.33,524908.232826429,22.9208,22.9728,22.9013,22.9598,524908.2328
2012-03-07 10:10:00,35.33,35.36,35.32,35.34,190456.2139486104,22.9598,22.9793,22.9533,22.9663,190456.2139
2012-03-07 10:15:00,35.33,35.37,35.3,35.31,275721.027792344,22.9598,22.9858,22.9403,22.9468,275721.0278
2012-03-07 10:20:00,35.3,35.33,35.22,35.25,342422.65338227584,22.9403,22.9598,22.8883,22.9078,342422.6534
2012-03-07 10:25:00,35.25,35.25,35.2,35.23,222548.50550603043,22.9078,22.9078,22.8753,22.8948,222548.5055
2012-03-07 10:30:00,35.24,35.25,35.21,35.25,170634.50445726272,22.9013,22.9078,22.8818,22.9078,170634.5045
2012-03-07 10:35:00,35.25,35.26,35.22,35.22,154902.98898793917,22.9078,22.9143,22.8883,22.8883,154902.989
2012-03-07 10:40:00,35.23,35.24,35.19,35.2,212375.45883586784,22.8948,22.9013,22.8688,22.8753,212375.4588
2012-03-07 10:45:00,35.2,35.28,35.2,35.2,293759.8321971683,22.8753,22.9273,22.8753,22.8753,293759.8322
2012-03-07 10:50:00,35.2,35.26,35.19,35.26,177871.00157315156,22.8753,22.9143,22.8688,22.9143,177871.0016
2012-03-07 10:55:00,35.25,35.28,35.24,35.27,170529.62768746723,22.9078,22.9273,22.9013,22.9208,170529.6277
2012-03-07 11:00:00,35.27,35.31,35.26,35.27,160461.45778710017,22.9208,22.9468,22.9143,22.9208,160461.4578
2012-03-07 11:05:00,35.26,35.48,35.26,35.47,512532.7739905611,22.9143,23.0573,22.9143,23.0508,512532.774
2012-03-07 11:10:00,35.47,35.5,35.46,35.5,172312.53277399056,23.0508,23.0703,23.0443,23.0703,172312.5328
2012-03-07 11:15:00,35.5,35.57,35.5,35.56,286523.3350812795,23.0703,23.1158,23.0703,23.1093,286523.3351
2012-03-07 11:20:00,35.55,35.58,35.53,35.57,232197.1683272156,23.1028,23.1223,23.0898,23.1158,232197.1683
2012-03-07 11:25:00,35.57,35.57,35.55,35.55,136969.06135291033,23.1158,23.1158,23.1028,23.1028,136969.0614
2012-03-07 11:30:00,35.56,35.56,35.5,35.52,186366.01992658628,23.1093,23.1093,23.0703,23.0833,186366.0199
2012-03-07 11:35:00,35.51,35.55,35.49,35.54,307918.1961195595,23.0768,23.1028,23.0638,23.0963,307918.1961
2012-03-07 11:40:00,35.54,35.59,35.54,35.59,81908.75721027792,23.0963,23.1288,23.0963,23.1288,81908.7572
2012-03-07 11:45:00,35.58,35.6,35.58,35.6,189197.6927110645,23.1223,23.1353,23.1223,23.1353,189197.6927
2012-03-07 11:50:00,35.6,35.62,35.59,35.62,84111.16937598323,23.1353,23.1483,23.1288,23.1483,84111.1694
2012-03-07 11:55:00,35.61,35.62,35.61,35.61,55899.31830099633,23.1418,23.1483,23.1418,23.1418,55899.3183
2012-03-07 12:00:00,35.62,35.62,35.54,35.55,160251.7042475092,23.1483,23.1483,23.0963,23.1028,160251.7042
2012-03-07 12:05:00,35.54,35.55,35.5,35.5,79601.46827477714,23.0963,23.1028,23.0703,23.0703,79601.4683
2012-03-07 12:10:00,35.5,35.51,35.46,35.47,183744.100681699,23.0703,23.0768,23.0443,23.0508,183744.1007
2012-03-07 12:15:00,35.46,35.52,35.45,35.52,224646.04090194023,23.0443,23.0833,23.0378,23.0833,224646.0409
2012-03-07 12:20:00,35.52,35.55,35.52,35.54,69533.29837441006,23.0833,23.1028,23.0833,23.0963,69533.2984
2012-03-07 12:25:00,35.54,35.55,35.54,35.55,24960.67121132669,23.0963,23.1028,23.0963,23.1028,24960.6712
2012-03-07 12:30:00,35.55,35.55,35.53,35.53,73938.12270582066,23.1028,23.1028,23.0898,23.0898,73938.1227
2012-03-07 12:35:00,35.54,35.54,35.53,35.54,51914.0010487677,23.0963,23.0963,23.0898,23.0963,51914.001
2012-03-07 12:40:00,35.54,35.58,35.53,35.58,118300.99632931306,23.0963,23.1223,23.0898,23.1223,118300.9963
2012-03-07 12:45:00,35.58,35.59,35.55,35.56,145568.95647614053,23.1223,23.1288,23.1028,23.1093,145568.9565
2012-03-07 12:50:00,35.56,35.57,35.54,35.57,174200.31463030938,23.1093,23.1158,23.0963,23.1158,174200.3146
2012-03-07 12:55:00,35.56,35.57,35.54,35.56,144939.6958573676,23.1093,23.1158,23.0963,23.1093,144939.6959
2012-03-07 13:00:00,35.56,35.57,35.54,35.54,120188.77818563188,23.1093,23.1158,23.0963,23.0963,120188.7782
2012-03-07 13:05:00,35.55,35.55,35.52,35.54,53801.782905086526,23.1028,23.1028,23.0833,23.0963,53801.7829
2012-03-07 13:10:00,35.53,35.54,35.52,35.52,70372.312532774,23.0898,23.0963,23.0833,23.0833,70372.3125
2012-03-07 13:15:00,35.52,35.53,35.51,35.52,53382.275825904566,23.0833,23.0898,23.0768,23.0833,53382.2758
2012-03-07 13:20:00,35.52,35.53,35.52,35.53,128578.9197692711,23.0833,23.0898,23.0833,23.0898,128578.9198
2012-03-07 13:25:00,35.53,35.55,35.52,35.55,137808.07551127425,23.0898,23.1028,23.0833,23.1028,137808.0755
2012-03-07 13:30:00,35.55,35.55,35.51,35.51,85579.44415312009,23.1028,23.1028,23.0768,23.0768,85579.4442
2012-03-07 13:35:00,35.51,35.52,35.46,35.48,171578.39538542213,23.0768,23.0833,23.0443,23.0573,171578.3954
2012-03-07 13:40:00,35.48,35.48,35.4,35.43,408180.3880440483,23.0573,23.0573,23.0053,23.0248,408180.388
2012-03-07 13:45:00,35.43,35.44,35.37,35.42,356266.38699528057,23.0248,23.0313,22.9858,23.0183,356266.387
2012-03-07 13:50:00,35.42,35.42,35.37,35.39,186890.40377556373,23.0183,23.0183,22.9858,22.9988,186890.4038
2012-03-07 13:55:00,35.38,35.44,35.38,35.43,183639.2239119035,22.9923,23.0313,22.9923,23.0248,183639.2239
2012-03-07 14:00:00,35.44,35.5,35.43,35.5,233560.5663345569,23.0313,23.0703,23.0248,23.0703,233560.5663
2012-03-07 14:05:00,35.5,35.54,35.5,35.54,296801.2585212375,23.0703,23.0963,23.0703,23.0963,296801.2585
2012-03-07 14:10:00,35.54,35.58,35.54,35.58,109805.97797587834,23.0963,23.1223,23.0963,23.1223,109805.978
2012-03-07 14:15:00,35.58,35.6,35.56,35.56,144834.8190875721,23.1223,23.1353,23.1093,23.1093,144834.8191
2012-03-07 14:20:00,35.55,35.57,35.54,35.54,142737.2836916623,23.1028,23.1158,23.0963,23.0963,142737.2837
2012-03-07 14:25:00,35.55,35.55,35.51,35.54,155846.87991609858,23.1028,23.1028,23.0768,23.0963,155846.8799
2012-03-07 14:30:00,35.54,35.54,35.5,35.52,168851.5993707394,23.0963,23.0963,23.0703,23.0833,168851.5994
2012-03-07 14:35:00,35.52,35.57,35.52,35.57,81594.12690089145,23.0833,23.1158,23.0833,23.1158,81594.1269
2012-03-07 14:40:00,35.57,35.58,35.53,35.57,182275.8259045621,23.1158,23.1223,23.0898,23.1158,182275.8259
2012-03-07 14:45:00,35.57,35.58,35.54,35.56,287047.71893025696,23.1158,23.1223,23.0963,23.1093,287047.7189
2012-03-07 14:50:00,35.55,35.59,35.55,35.58,107079.1819611956,23.1028,23.1288,23.1028,23.1223,107079.182
2012-03-07 14:55:00,35.58,35.62,35.58,35.6,119979.0246460409,23.1223,23.1483,23.1223,23.1353,119979.0246
2012-03-07 15:00:00,35.61,35.62,35.6,35.61,96067.12113266913,23.1418,23.1483,23.1353,23.1418,96067.1211
2012-03-07 15:05:00,35.61,35.61,35.57,35.57,207760.8809648663,23.1418,23.1418,23.1158,23.1158,207760.881
2012-03-07 15:10:00,35.57,35.59,35.57,35.59,114525.4326166754,23.1158,23.1288,23.1158,23.1288,114525.4326
2012-03-07 15:15:00,35.59,35.62,35.58,35.62,117671.73571054012,23.1288,23.1483,23.1223,23.1483,117671.7357
2012-03-07 15:20:00,35.62,35.65,35.61,35.63,192029.3654955428,23.1483,23.1678,23.1418,23.1548,192029.3655
2012-03-07 15:25:00,35.63,35.63,35.61,35.62,77294.17933927635,23.1548,23.1548,23.1418,23.1483,77294.1793
2012-03-07 15:30:00,35.62,35.62,35.61,35.61,125957.00052438384,23.1483,23.1483,23.1418,23.1418,125957.0005
2012-03-07 15:35:00,35.61,35.62,35.61,35.62,89040.37755637127,23.1418,23.1483,23.1418,23.1483,89040.3776
2012-03-07 15:40:00,35.61,35.67,35.61,35.64,631148.4006292606,23.1418,23.1808,23.1418,23.1613,631148.4006
2012-03-07 15:45:00,35.64,35.66,35.63,35.63,231882.5380178291,23.1613,23.1743,23.1548,23.1548,231882.538
2012-03-07 15:50:00,35.64,35.65,35.63,35.65,230204.5097011012,23.1613,23.1678,23.1548,23.1678,230204.5097
2012-03-07 15:55:00,35.65,35.65,35.6,35.61,893235.4483481909,23.1678,23.1678,23.1353,23.1418,893235.4483
2012-03-08 09:30:00,35.87,36.01,35.86,35.99,348190.8757210278,23.3107,23.4017,23.3042,23.3887,348190.8757
2012-03-08 09:35:00,35.98,36.02,35.96,35.99,176612.48033560565,23.3822,23.4082,23.3692,23.3887,176612.4803
2012-03-08 09:40:00,35.99,36.05,35.93,35.94,236392.2391190352,23.3887,23.4277,23.3497,23.3562,236392.2391
2012-03-08 09:45:00,35.93,35.96,35.88,35.89,159307.81331934978,23.3497,23.3692,23.3172,23.3237,159307.8133
2012-03-08 09:50:00,35.89,35.99,35.88,35.98,167383.3245936025,23.3237,23.3887,23.3172,23.3822,167383.3246
2012-03-08 09:55:00,35.98,36.0,35.96,35.99,125327.73990561091,23.3822,23.3952,23.3692,23.3887,125327.7399
2012-03-08 10:00:00,35.99,36.0,35.97,35.97,102674.357629785,23.3887,23.3952,23.3757,23.3757,102674.3576
2012-03-08 10:05:00,35.97,36.01,35.97,35.99,117461.98217094914,23.3757,23.4017,23.3757,23.3887,117461.9822
2012-03-08 10:10:00,35.99,36.0,35.93,35.95,125852.12375458836,23.3887,23.3952,23.3497,23.3627,125852.1238
2012-03-08 10:15:00,35.95,35.99,35.94,35.94,135395.90980597798,23.3627,23.3887,23.3562,23.3562,135395.9098
2012-03-08 10:20:00,35.94,35.97,35.92,35.94,189197.6927110645,23.3562,23.3757,23.3432,23.3562,189197.6927
2012-03-08 10:25:00,35.93,35.94,35.9,35.94,81489.25013109596,23.3497,23.3562,23.3302,23.3562,81489.2501
2012-03-08 10:30:00,35.94,35.95,35.91,35.93,262611.4315679077,23.3562,23.3627,23.3367,23.3497,262611.4316
2012-03-08 10:35:00,35.92,35.96,35.91,35.93,77503.93287886733,23.3432,23.3692,23.3367,23.3497,77503.9329
2012-03-08 10:40:00,35.93,35.97,35.89,35.91,144939.6958573676,23.3497,23.3757,23.3237,23.3367,144939.6959
2012-03-08 10:45:00,35.92,35.98,35.92,35.95,91242.78972207656,23.3432,23.3822,23.3432,23.3627,91242.7897
2012-03-08 10:50:00,35.95,35.99,35.94,35.98,101415.83639223911,23.3627,23.3887,23.3562,23.3822,101415.8364
2012-03-08 10:55:00,35.97,36.0,35.97,35.99,99318.30099632932,23.3757,23.3952,23.3757,23.3887,99318.301
2012-03-08 11:00:00,35.99,36.02,35.95,35.95,195490.298898794,23.3887,23.4082,23.3627,23.3627,195490.2989
2012-03-08 11:05:00,35.95,35.96,35.92,35.95,335081.2794965915,23.3627,23.3692,23.3432,23.3627,335081.2795
2012-03-08 11:10:00,35.96,35.96,35.88,35.89,218038.8044048244,23.3692,23.3692,23.3172,23.3237,218038.8044
2012-03-08 11:15:00,35.89,35.9,35.86,35.86,134661.77241740955,23.3237,23.3302,23.3042,23.3042,134661.7724
2012-03-08 11:20:00,35.87,35.88,35.85,35.88,109071.84058730993,23.3107,23.3172,23.2977,23.3172,109071.8406
2012-03-08 11:25:00,35.88,35.92,35.82,35.83,368536.9690613529,23.3172,23.3432,23.2782,23.2847,368536.9691
2012-03-08 11:30:00,35.82,35.84,35.81,35.82,607865.7577346618,23.2782,23.2912,23.2717,23.2782,607865.7577
2012-03-08 11:35:00,35.82,35.83,35.78,35.78,156056.63345568956,23.2782,23.2847,23.2522,23.2522,156056.6335
2012-03-08 11:40:00,35.78,35.78,35.72,35.73,253382.27582590457,23.2522,23.2522,23.2133,23.2198,253382.2758
2012-03-08 11:45:00,35.73,35.77,35.72,35.75,203146.3030938647,23.2198,23.2458,23.2133,23.2328,203146.3031
2012-03-08 11:50:00,35.74,35.75,35.69,35.71,147142.10802307288,23.2263,23.2328,23.1938,23.2068,147142.108
2012-03-08 11:55:00,35.71,35.75,35.7,35.74,59884.63555322496,23.2068,23.2328,23.2003,23.2263,59884.6356
2012-03-08 12:00:00,35.74,35.75,35.74,35.75,98689.04037755638,23.2263,23.2328,23.2263,23.2328,98689.0404
2012-03-08 12:05:00,35.75,35.75,35.74,35.74,51284.74042999476,23.2328,23.2328,23.2263,23.2263,51284.7404
2012-03-08 12:10:00,35.74,35.75,35.74,35.74,35553.224960671214,23.2263,23.2328,23.2263,23.2263,35553.225
2012-03-08 12:15:00,35.74,35.75,35.74,35.74,58521.23754588359,23.2263,23.2328,23.2263,23.2263,58521.2375
2012-03-08 12:20:00,35.75,35.76,35.74,35.74,120398.53172522289,23.2328,23.2393,23.2263,23.2263,120398.5317
2012-03-08 12:25:00,35.75,35.76,35.74,35.75,97850.02621919246,23.2328,23.2393,23.2263,23.2328,97850.0262
2012-03-08 12:30:00,35.75,35.76,35.74,35.75,86418.458311484,23.2328,23.2393,23.2263,23.2328,86418.4583
2012-03-08 12:35:00,35.74,35.75,35.74,35.75,83377.03198741478,23.2263,23.2328,23.2263,23.2328,83377.032
2012-03-08 12:40:00,35.74,35.75,35.73,35.75,121237.5458835868,23.2263,23.2328,23.2198,23.2328,121237.5459
2012-03-08 12:45:00,35.75,35.78,35.74,35.78,379863.66019926587,23.2328,23.2522,23.2263,23.2522,379863.6602
2012-03-08 12:50:00,35.78,35.82,35.77,35.82,133298.37441006818,23.2522,23.2782,23.2458,23.2782,133298.3744
2012-03-08 12:55:00,35.81,35.82,35.79,35.8,149554.27372836918,23.2717,23.2782,23.2587,23.2652,149554.2737
2012-03-08 13:00:00,35.8,35.81,35.76,35.76,168012.58521237547,23.2652,23.2717,23.2393,23.2393,168012.5852
2012-03-08 13:05:00,35.76,35.77,35.74,35.74,88411.11693759833,23.2393,23.2458,23.2263,23.2263,88411.1169
2012-03-08 13:10:00,35.74,35.78,35.74,35.78,132354.48348190877,23.2263,23.2522,23.2263,23.2522,132354.4835
2012-03-08 13:15:00,35.78,35.78,35.74,35.76,196434.1898269533,23.2522,23.2522,23.2263,23.2393,196434.1898
2012-03-08 13:20:00,35.76,35.76,35.75,35.75,93550.07865757737,23.2393,23.2393,23.2328,23.2328,93550.0787
2012-03-08 13:25:00,35.75,35.77,35.75,35.76,56423.70214997378,23.2328,23.2458,23.2328,23.2393,56423.7021
2012-03-08 13:30:00,35.76,35.76,35.75,35.76,94703.72312532774,23.2393,23.2393,23.2328,23.2393,94703.7231
2012-03-08 13:35:00,35.76,35.76,35.75,35.76,74672.26009438909,23.2393,23.2393,23.2328,23.2393,74672.2601
2012-03-08 13:40:00,35.76,35.77,35.75,35.76,99947.56161510226,23.2393,23.2458,23.2328,23.2393,99947.5616
2012-03-08 13:45:00,35.75,35.76,35.75,35.76,117776.6124803356,23.2328,23.2393,23.2328,23.2393,117776.6125
2012-03-08 13:50:00,35.76,35.76,35.75,35.75,47823.807026743576,23.2393,23.2393,23.2328,23.2328,47823.807
2012-03-08 13:55:00,35.76,35.76,35.75,35.75,38699.52805453592,23.2393,23.2393,23.2328,23.2328,38699.5281
2012-03-08 14:00:00,35.76,35.76,35.75,35.75,133298.37441006818,23.2393,23.2393,23.2328,23.2328,133298.3744
2012-03-08 14:05:00,35.76,35.77,35.75,35.76,165180.91242789722,23.2393,23.2458,23.2328,23.2393,165180.9124
2012-03-08 14:10:00,35.76,35.76,35.75,35.76,94493.96958573676,23.2393,23.2393,23.2328,23.2393,94493.9696
2012-03-08 14:15:00,35.76,35.76,35.75,35.76,80859.98951232302,23.2393,23.2393,23.2328,23.2393,80859.9895
2012-03-08 14:20:00,35.76,35.77,35.75,35.76,108862.08704771892,23.2393,23.2458,23.2328,23.2393,108862.087
2012-03-08 14:25:00,35.75,35.76,35.75,35.76,90298.89879391716,23.2328,23.2393,23.2328,23.2393,90298.8988
2012-03-08 14:30:00,35.76,35.76,35.75,35.76,89355.00786575774,23.2393,23.2393,23.2328,23.2393,89355.0079
2012-03-08 14:35:00,35.76,35.76,35.72,35.73,154483.4819087572,23.2393,23.2393,23.2133,23.2198,154483.4819
2012-03-08 14:40:00,35.73,35.78,35.73,35.78,218353.4347142108,23.2198,23.2522,23.2198,23.2522,218353.4347
2012-03-08 14:45:00,35.78,35.78,35.75,35.76,173885.6843209229,23.2522,23.2522,23.2328,23.2393,173885.6843
2012-03-08 14:50:00,35.76,35.78,35.75,35.78,232302.04509701105,23.2393,23.2522,23.2328,23.2522,232302.0451
2012-03-08 14:55:00,35.78,35.82,35.78,35.82,139590.98059779758,23.2522,23.2782,23.2522,23.2782,139590.9806
2012-03-08 15:00:00,35.82,35.82,35.77,35.77,155427.37283691662,23.2782,23.2782,23.2458,23.2458,155427.3728
2012-03-08 15:05:00,35.78,35.78,35.75,35.76,265757.73466177244,23.2522,23.2522,23.2328,23.2393,265757.7347
2012-03-08 15:10:00,35.76,35.78,35.76,35.77,182905.08652333508,23.2393,23.2522,23.2393,23.2458,182905.0865
2012-03-08 15:15:00,35.78,35.78,35.76,35.77,98269.53329837442,23.2522,23.2522,23.2393,23.2458,98269.5333
2012-03-08 15:20:00,35.76,35.77,35.75,35.77,146407.97063450445,23.2393,23.2458,23.2328,23.2458,146407.9706
2012-03-08 15:25:00,35.76,35.77,35.75,35.76,106869.42842160462,23.2393,23.2458,23.2328,23.2393,106869.4284
2012-03-08 15:30:00,35.76,35.78,35.75,35.78,215521.76192973257,23.2393,23.2522,23.2328,23.2522,215521.7619
2012-03-08 15:35:00,35.78,35.78,35.75,35.77,149868.90403775565,23.2522,23.2522,23.2328,23.2458,149868.904
2012-03-08 15:40:00,35.77,35.78,35.75,35.75,310225.4850550603,23.2458,23.2522,23.2328,23.2328,310225.4851
2012-03-08 15:45:00,35.76,35.76,35.69,35.69,421919.2448872575,23.2393,23.2393,23.1938,23.1938,421919.2449
2012-03-08 15:50:00,35.69,35.71,35.63,35.67,1002831.6727844784,23.1938,23.2068,23.1548,23.1808,1002831.6728
2012-03-08 15:55:00,35.67,35.68,35.61,35.66,918196.1195595176,23.1808,23.1873,23.1418,23.1743,918196.1196
2012-03-09 09:30:00,35.77,35.88,35.72,35.78,195804.9292081804,23.2458,23.3172,23.2133,23.2522,195804.9292
2012-03-09 09:35:00,35.8,35.88,35.79,35.86,102359.72732039854,23.2652,23.3172,23.2587,23.3042,102359.7273
2012-03-09 09:40:00,35.86,35.99,35.86,35.99,90194.02202412166,23.3042,23.3887,23.3042,23.3887,90194.022
2012-03-09 09:45:00,35.99,36.05,35.97,36.04,195175.66858940743,23.3887,23.4277,23.3757,23.4212,195175.6686
2012-03-09 09:50:00,36.05,36.06,36.01,36.01,136654.43104352386,23.4277,23.4342,23.4017,23.4017,136654.431
2012-03-09 09:55:00,36.01,36.04,35.99,36.02,107498.68904037756,23.4017,23.4212,23.3887,23.4082,107498.689
2012-03-09 10:00:00,36.01,36.04,35.99,36.04,116832.7215521762,23.4017,23.4212,23.3887,23.4212,116832.7216
2012-03-09 10:05:00,36.03,36.05,36.03,36.04,117671.73571054012,23.4147,23.4277,23.4147,23.4212,117671.7357
2012-03-09 10:10:00,36.04,36.04,36.0,36.01,127739.90561090718,23.4212,23.4212,23.3952,23.4017,127739.9056
2012-03-09 10:15:00,36.0,36.07,35.99,36.07,157734.6617724174,23.3952,23.4407,23.3887,23.4407,157734.6618
2012-03-09 10:20:00,36.07,36.09,36.03,36.08,259360.25170424752,23.4407,23.4537,23.4147,23.4472,259360.2517
2012-03-09 10:25:00,36.08,36.11,36.07,36.1,92501.31095962244,23.4472,23.4667,23.4407,23.4602,92501.311
2012-03-09 10:30:00,36.1,36.11,36.09,36.11,87781.85631882538,23.4602,23.4667,23.4537,23.4667,87781.8563
2012-03-09 10:35:00,36.11,36.14,36.11,36.13,177871.00157315156,23.4667,23.4862,23.4667,23.4797,177871.0016
2012-03-09 10:40:00,36.13,36.14,36.04,36.07,254535.92029365496,23.4797,23.4862,23.4212,23.4407,254535.9203
2012-03-09 10:45:00,36.07,36.12,36.06,36.08,142737.2836916623,23.4407,23.4732,23.4342,23.4472,142737.2837
2012-03-09 10:50:00,36.08,36.1,36.06,36.08,170319.87414787625,23.4472,23.4602,23.4342,23.4472,170319.8741
2012-03-09 10:55:00,36.08,36.09,36.04,36.06,117881.4892501311,23.4472,23.4537,23.4212,23.4342,117881.4893
2012-03-09 11:00:00,36.05,36.09,36.05,36.07,138332.4593602517,23.4277,23.4537,23.4277,23.4407,138332.4594
2012-03-09 11:05:00,36.07,36.09,36.06,36.07,109701.10120608284,23.4407,23.4537,23.4342,23.4407,109701.1012
2012-03-09 11:10:00,36.07,36.08,36.05,36.08,119979.0246460409,23.4407,23.4472,23.4277,23.4472,119979.0246
2012-03-09 11:15:00,36.08,36.09,36.06,36.07,128264.28945988465,23.4472,23.4537,23.4342,23.4407,128264.2895
2012-03-09 11:20:00,36.07,36.08,36.04,36.08,108966.96381751442,23.4407,23.4472,23.4212,23.4472,108966.9638
2012-03-09 11:25:00,36.08,36.1,36.03,36.05,197168.32721552177,23.4472,23.4602,23.4147,23.4277,197168.3272
2012-03-09 11:30:00,36.04,36.06,36.03,36.03,155322.49606712113,23.4212,23.4342,23.4147,23.4147,155322.4961
2012-03-09 11:35:00,36.03,36.04,36.01,36.01,146303.09386470896,23.4147,23.4212,23.4017,23.4017,146303.0939
2012-03-09 11:40:00,36.01,36.02,35.99,35.99,103303.61824855796,23.4017,23.4082,23.3887,23.3887,103303.6182
2012-03-09 11:45:00,35.99,36.0,35.97,35.98,128474.0429994756,23.3887,23.3952,23.3757,23.3822,128474.043
2012-03-09 11:50:00,35.99,36.01,35.99,35.99,97325.642370215,23.3887,23.4017,23.3887,23.3887,97325.6424
2012-03-09 11:55:00,35.99,36.01,35.98,36.0,222653.38227582592,23.3887,23.4017,23.3822,23.3952,222653.3823
2012-03-09 12:00:00,36.0,36.0,35.95,35.96,117986.3660199266,23.3952,23.3952,23.3627,23.3692,117986.366
2012-03-09 12:05:00,35.96,35.97,35.93,35.94,36497.11588883062,23.3692,23.3757,23.3497,23.3562,36497.1159
2012-03-09 12:10:00,35.94,35.95,35.91,35.95,119349.76402726796,23.3562,23.3627,23.3367,23.3627,119349.764
2012-03-09 12:15:00,35.95,35.96,35.92,35.93,117357.10540115365,23.3627,23.3692,23.3432,23.3497,117357.1054
2012-03-09 12:20:00,35.93,35.95,35.92,35.95,57262.7163083377,23.3497,23.3627,23.3432,23.3627,57262.7163
2012-03-09 12:25:00,35.95,35.96,35.93,35.93,66386.99528054536,23.3627,23.3692,23.3497,23.3497,66386.9953
2012-03-09 12:30:00,35.93,35.95,35.93,35.95,43418.98269533298,23.3497,23.3627,23.3497,23.3627,43418.9827
2012-03-09 12:35:00,35.95,35.95,35.93,35.94,50760.3565810173,23.3627,23.3627,23.3497,23.3562,50760.3566
2012-03-09 12:40:00,35.93,35.94,35.93,35.93,17619.297325642372,23.3497,23.3562,23.3497,23.3497,17619.2973
2012-03-09 12:45:00,35.94,35.94,35.93,35.94,125537.4934452019,23.3562,23.3562,23.3497,23.3562,125537.4934
2012-03-09 12:50:00,35.94,35.94,35.93,35.93,54535.92029365496,23.3562,23.3562,23.3497,23.3497,54535.9203
2012-03-09 12:55:00,35.93,35.94,35.85,35.87,170214.99737808076,23.3497,23.3562,23.2977,23.3107,170214.9974
2012-03-09 13:00:00,35.87,35.89,35.86,35.88,123754.58835867856,23.3107,23.3237,23.3042,23.3172,123754.5884
2012-03-09 13:05:00,35.88,35.88,35.85,35.86,72994.23177766125,23.3172,23.3172,23.2977,23.3042,72994.2318
2012-03-09 13:10:00,35.86,35.87,35.85,35.86,88306.24016780283,23.3042,23.3107,23.2977,23.3042,88306.2402
2012-03-09 13:15:00,35.86,35.87,35.85,35.87,83272.15521761929,23.3042,23.3107,23.2977,23.3107,83272.1552
2012-03-09 13:20:00,35.87,35.87,35.85,35.85,99842.68484530677,23.3107,23.3107,23.2977,23.2977,99842.6848
2012-03-09 13:25:00,35.86,35.87,35.85,35.87,82118.5107498689,23.3042,23.3107,23.2977,23.3107,82118.5107
2012-03-09 13:30:00,35.87,35.89,35.86,35.86,116308.33770319876,23.3107,23.3237,23.3042,23.3042,116308.3377
2012-03-09 13:35:00,35.86,35.87,35.86,35.87,55479.811221814365,23.3042,23.3107,23.3042,23.3107,55479.8112
2012-03-09 13:40:00,35.87,35.88,35.85,35.88,75196.64394336655,23.3107,23.3172,23.2977,23.3172,75196.6439
2012-03-09 13:45:00,35.88,35.9,35.86,35.9,114210.80230728892,23.3172,23.3302,23.3042,23.3302,114210.8023
2012-03-09 13:50:00,35.89,35.9,35.88,35.88,35762.978500262194,23.3237,23.3302,23.3172,23.3172,35762.9785
2012-03-09 13:55:00,35.88,35.91,35.88,35.88,87886.73308862087,23.3172,23.3367,23.3172,23.3172,87886.7331
2012-03-09 14:00:00,35.89,35.9,35.88,35.89,127425.27530152073,23.3237,23.3302,23.3172,23.3237,127425.2753
2012-03-09 14:05:00,35.89,35.89,35.85,35.87,153434.7142108023,23.3237,23.3237,23.2977,23.3107,153434.7142
2012-03-09 14:10:00,35.87,35.87,35.86,35.86,30414.263240692188,23.3107,23.3107,23.3042,23.3042,30414.2632
2012-03-09 14:15:00,35.86,35.87,35.86,35.87,28316.72784478238,23.3042,23.3107,23.3042,23.3107,28316.7278
2012-03-09 14:20:00,35.87,35.87,35.86,35.86,45097.01101206083,23.3107,23.3107,23.3042,23.3042,45097.011
2012-03-09 14:25:00,35.86,35.88,35.86,35.88,60409.019402202415,23.3042,23.3172,23.3042,23.3172,60409.0194
2012-03-09 14:30:00,35.88,35.89,35.86,35.89,155532.2496067121,23.3172,23.3237,23.3042,23.3237,155532.2496
2012-03-09 14:35:00,35.89,35.91,35.88,35.91,97325.642370215,23.3237,23.3367,23.3172,23.3367,97325.6424
2012-03-09 14:40:00,35.91,35.92,35.9,35.92,83481.90875721027,23.3367,23.3432,23.3302,23.3432,83481.9088
2012-03-09 14:45:00,35.92,35.92,35.87,35.87,151022.54850550604,23.3432,23.3432,23.3107,23.3107,151022.5485
2012-03-09 14:50:00,35.87,35.89,35.84,35.85,221080.2307288936,23.3107,23.3237,23.2912,23.2977,221080.2307
2012-03-09 14:55:00,35.84,35.85,35.8,35.82,364132.1447299423,23.2912,23.2977,23.2652,23.2782,364132.1447
2012-03-09 15:00:00,35.82,35.88,35.81,35.88,213948.61038280025,23.2782,23.3172,23.2717,23.3172,213948.6104
2012-03-09 15:05:00,35.88,35.88,35.87,35.88,51179.86366019927,23.3172,23.3172,23.3107,23.3172,51179.8637
2012-03-09 15:10:00,35.87,35.89,35.86,35.88,160566.33455689566,23.3107,23.3237,23.3042,23.3172,160566.3346
2012-03-09 15:15:00,35.88,35.89,35.87,35.89,75511.27425275302,23.3172,23.3237,23.3107,23.3237,75511.2743
2012-03-09 15:20:00,35.89,35.92,35.88,35.9,115049.81646565284,23.3237,23.3432,23.3172,23.3302,115049.8165
2012-03-09 15:25:00,35.91,35.91,35.9,35.91,63660.19926586261,23.3367,23.3367,23.3302,23.3367,63660.1993
2012-03-09 15:30:00,35.91,35.91,35.88,35.88,111693.75983219716,23.3367,23.3367,23.3172,23.3172,111693.7598
2012-03-09 15:35:00,35.88,35.92,35.86,35.91,311903.51337178814,23.3172,23.3432,23.3042,23.3367,311903.5134
2012-03-09 15:40:00,35.9,35.91,35.87,35.9,204404.8243314106,23.3302,23.3367,23.3107,23.3302,204404.8243
2012-03-09 15:45:00,35.89,35.9,35.87,35.89,168327.21552176194,23.3237,23.3302,23.3107,23.3237,168327.2155
2012-03-09 15:50:00,35.88,35.89,35.85,35.87,336654.4310435239,23.3172,23.3237,23.2977,23.3107,336654.431
2012-03-09 15:55:00,35.87,35.87,35.83,35.86,915154.6932354484,23.3107,23.3107,23.2847,23.3042,915154.6932
2012-03-12 09:30:00,35.97,36.03,35.9,36.02,265128.4740429995,23.3757,23.4147,23.3302,23.4082,265128.474
2012-03-12 09:35:00,36.03,36.11,35.97,36.11,98584.16360776089,23.4147,23.4667,23.3757,23.4667,98584.1636
2012-03-12 09:40:00,36.1,36.16,36.1,36.16,95123.2302045097,23.4602,23.4992,23.4602,23.4992,95123.2302
2012-03-12 09:45:00,36.16,36.18,36.13,36.16,159622.44362873625,23.4992,23.5122,23.4797,23.4992,159622.4436
2012-03-12 09:50:00,36.16,36.16,36.12,36.15,194022.02412165704,23.4992,23.4992,23.4732,23.4927,194022.0241
2012-03-12 09:55:00,36.15,36.19,36.12,36.15,147666.49187205033,23.4927,23.5187,23.4732,23.4927,147666.4919
2012-03-12 10:00:00,36.16,36.19,36.15,36.17,177241.74095437862,23.4992,23.5187,23.4927,23.5057,177241.741
2012-03-12 10:05:00,36.16,36.2,36.16,36.19,235762.9785002622,23.4992,23.5252,23.4992,23.5187,235762.9785
2012-03-12 10:10:00,36.19,36.2,36.14,36.19,201992.6586261143,23.5187,23.5252,23.4862,23.5187,201992.6586
2012-03-12 10:15:00,36.19,36.22,36.18,36.21,101835.34347142107,23.5187,23.5382,23.5122,23.5317,101835.3435
2012-03-12 10:20:00,36.21,36.22,36.19,36.21,163398.0073413739,23.5317,23.5382,23.5187,23.5317,163398.0073
2012-03-12 10:25:00,36.2,36.21,36.19,36.21,115888.8306240168,23.5252,23.5317,23.5187,23.5317,115888.8306
2012-03-12 10:30:00,36.21,36.21,36.15,36.17,191819.61195595167,23.5317,23.5317,23.4927,23.5057,191819.612
2012-03-12 10:35:00,36.16,36.21,36.16,36.17,176402.72679601467,23.4992,23.5317,23.4992,23.5057,176402.7268
2012-03-12 10:40:00,36.18,36.22,36.18,36.21,142108.02307288937,23.5122,23.5382,23.5122,23.5317,142108.0231
2012-03-12 10:45:00,36.21,36.22,36.2,36.21,83481.90875721027,23.5317,23.5382,23.5252,23.5317,83481.9088
2012-03-12 10:50:00,36.22,36.23,36.19,36.19,172522.28631358154,23.5382,23.5447,23.5187,23.5187,172522.2863
2012-03-12 10:55:00,36.2,36.2,36.15,36.15,196119.55951756687,23.5252,23.5252,23.4927,23.4927,196119.5595
2012-03-12 11:00:00,36.16,36.18,36.14,36.18,129313.05715783956,23.4992,23.5122,23.4862,23.5122,129313.0572
2012-03-12 11:05:00,36.18,36.21,36.17,36.2,171788.1489250131,23.5122,23.5317,23.5057,23.5252,171788.1489
2012-03-12 11:10:00,36.21,36.23,36.21,36.23,44887.25747246985,23.5317,23.5447,23.5317,23.5447,44887.2575
2012-03-12 11:15:00,36.23,36.27,36.22,36.25,265652.8578919769,23.5447,23.5707,23.5382,23.5577,265652.8579
2012-03-12 11:20:00,36.25,36.26,36.2,36.25,385422.1289984269,23.5577,23.5642,23.5252,23.5577,385422.129
2012-03-12 11:25:00,36.24,36.3,36.24,36.29,194965.91504981648,23.5512,23.5902,23.5512,23.5837,194965.915
2012-03-12 11:30:00,36.29,36.31,36.27,36.29,148295.75249082327,23.5837,23.5967,23.5707,23.5837,148295.7525
2012-03-12 11:35:00,36.29,36.29,36.24,36.25,157210.27792343995,23.5837,23.5837,23.5512,23.5577,157210.2779
2012-03-12 11:40:00,36.25,36.25,36.22,36.25,155322.49606712113,23.5577,23.5577,23.5382,23.5577,155322.4961
2012-03-12 11:45:00,36.25,36.25,36.22,36.23,95962.24436287362,23.5577,23.5577,23.5382,23.5447,95962.2444
2012-03-12 11:50:00,36.23,36.26,36.21,36.24,135081.2794965915,23.5447,23.5642,23.5317,23.5512,135081.2795
2012-03-12 11:55:00,36.24,36.24,36.21,36.22,81803.88044048243,23.5512,23.5512,23.5317,23.5382,81803.8804
2012-03-12 12:00:00,36.21,36.27,36.19,36.24,195909.8059779759,23.5317,23.5707,23.5187,23.5512,195909.806
2012-03-12 12:05:00,36.24,36.25,36.21,36.21,66177.24174095439,23.5512,23.5577,23.5317,23.5317,66177.2417
2012-03-12 12:10:00,36.22,36.25,36.21,36.24,58626.11431567908,23.5382,23.5577,23.5317,23.5512,58626.1143
2012-03-12 12:15:00,36.24,36.24,36.23,36.24,47404.299947561616,23.5512,23.5512,23.5447,23.5512,47404.2999
2012-03-12 12:20:00,36.23,36.23,36.2,36.2,63555.32249606712,23.5447,23.5447,23.5252,23.5252,63555.3225
2012-03-12 12:25:00,36.2,36.21,36.18,36.19,175563.71263765075,23.5252,23.5317,23.5122,23.5187,175563.7126
2012-03-12 12:30:00,36.19,36.2,36.17,36.19,132039.8531725223,23.5187,23.5252,23.5057,23.5187,132039.8532
2012-03-12 12:35:00,36.19,36.21,36.19,36.2,59150.49816465653,23.5187,23.5317,23.5187,23.5252,59150.4982
2012-03-12 12:40:00,36.21,36.21,36.19,36.19,56738.33245936025,23.5317,23.5317,23.5187,23.5187,56738.3325
2012-03-12 12:45:00,36.2,36.2,36.19,36.19,26009.438909281595,23.5252,23.5252,23.5187,23.5187,26009.4389
2012-03-12 12:50:00,36.19,36.2,36.19,36.19,101730.46670162558,23.5187,23.5252,23.5187,23.5187,101730.4667
2012-03-12 12:55:00,36.19,36.19,36.19,36.19,24541.16413214473,23.5187,23.5187,23.5187,23.5187,24541.1641
2012-03-12 13:00:00,36.19,36.19,36.19,36.19,15626.638699528055,23.5187,23.5187,23.5187,23.5187,15626.6387
2012-03-12 13:05:00,36.19,36.19,36.19,36.19,28316.72784478238,23.5187,23.5187,23.5187,23.5187,28316.7278
2012-03-12 13:10:00,36.19,36.19,36.19,36.19,27058.206607236498,23.5187,23.5187,23.5187,23.5187,27058.2066
2012-03-12 13:15:00,36.19,36.22,36.19,36.21,200524.38384897745,23.5187,23.5382,23.5187,23.5317,200524.3838
2012-03-12 13:20:00,36.21,36.22,36.21,36.22,37650.76035658102,23.5317,23.5382,23.5317,23.5382,37650.7604
2012-03-12 13:25:00,36.22,36.22,36.21,36.22,22548.50550603041,23.5382,23.5382,23.5317,23.5382,22548.5055
2012-03-12 13:30:00,36.22,36.22,36.21,36.22,19507.079181961195,23.5382,23.5382,23.5317,23.5382,19507.0792
2012-03-12 13:35:00,36.22,36.25,36.21,36.24,100786.57577346616,23.5382,23.5577,23.5317,23.5512,100786.5758
2012-03-12 13:40:00,36.25,36.25,36.22,36.22,105506.03041426324,23.5577,23.5577,23.5382,23.5382,105506.0304
2012-03-12 13:45:00,36.23,36.24,36.22,36.23,59570.00524383849,23.5447,23.5512,23.5382,23.5447,59570.0052
2012-03-12 13:50:00,36.24,36.26,36.23,36.26,59884.63555322496,23.5512,23.5642,23.5447,23.5642,59884.6356
2012-03-12 13:55:00,36.25,36.26,36.22,36.23,79391.71473518616,23.5577,23.5642,23.5382,23.5447,79391.7147
2012-03-12 14:00:00,36.22,36.24,36.22,36.24,62821.18510749869,23.5382,23.5512,23.5382,23.5512,62821.1851
2012-03-12 14:05:00,36.24,36.24,36.22,36.24,70582.06607236498,23.5512,23.5512,23.5382,23.5512,70582.0661
2012-03-12 14:10:00,36.24,36.28,36.23,36.28,88515.99370739382,23.5512,23.5772,23.5447,23.5772,88515.9937
2012-03-12 14:15:00,36.28,36.29,36.26,36.29,72260.09438909282,23.5772,23.5837,23.5642,23.5837,72260.0944
2012-03-12 14:20:00,36.28,36.29,36.24,36.24,57996.85369690614,23.5772,23.5837,23.5512,23.5512,57996.8537
2012-03-12 14:25:00,36.25,36.27,36.24,36.25,94179.33927635028,23.5577,23.5707,23.5512,23.5577,94179.3393
2012-03-12 14:30:00,36.26,36.28,36.24,36.25,92291.55742003146,23.5642,23.5772,23.5512,23.5577,92291.5574
2012-03-12 14:35:00,36.25,36.28,36.25,36.28,82642.89459884635,23.5577,23.5772,23.5577,23.5772,82642.8946
2012-03-12 14:40:00,36.28,36.28,36.25,36.25,60828.526481384375,23.5772,23.5772,23.5577,23.5577,60828.5265
2012-03-12 14:45:00,36.26,36.28,36.25,36.28,64499.21342422653,23.5642,23.5772,23.5577,23.5772,64499.2134
2012-03-12 14:50:00,36.28,36.3,36.25,36.25,83377.03198741478,23.5772,23.5902,23.5577,23.5577,83377.032
2012-03-12 14:55:00,36.25,36.29,36.24,36.28,109805.97797587834,23.5577,23.5837,23.5512,23.5772,109805.978
2012-03-12 15:00:00,36.28,36.28,36.26,36.28,95962.24436287362,23.5772,23.5772,23.5642,23.5772,95962.2444
2012-03-12 15:05:00,36.27,36.28,36.27,36.28,25904.562139486105,23.5707,23.5772,23.5707,23.5772,25904.5621
2012-03-12 15:10:00,36.27,36.28,36.27,36.27,46355.53224960671,23.5707,23.5772,23.5707,23.5707,46355.5322
2012-03-12 15:15:00,36.28,36.29,36.27,36.28,105296.27687467226,23.5772,23.5837,23.5707,23.5772,105296.2769
2012-03-12 15:20:00,36.29,36.29,36.26,36.27,94284.21604614578,23.5837,23.5837,23.5642,23.5707,94284.216
2012-03-12 15:25:00,36.28,36.28,36.25,36.26,66596.74882013634,23.5772,23.5772,23.5577,23.5642,66596.7488
2012-03-12 15:30:00,36.27,36.27,36.26,36.26,58626.11431567908,23.5707,23.5707,23.5642,23.5642,58626.1143
2012-03-12 15:35:00,36.27,36.27,36.25,36.27,266911.37912952283,23.5707,23.5707,23.5577,23.5707,266911.3791
2012-03-12 15:40:00,36.27,36.29,36.26,36.28,212480.3356056633,23.5707,23.5837,23.5642,23.5772,212480.3356
2012-03-12 15:45:00,36.28,36.31,36.26,36.28,306345.0445726272,23.5772,23.5967,23.5642,23.5772,306345.0446
2012-03-12 15:50:00,36.28,36.32,36.28,36.32,390561.0907184059,23.5772,23.6032,23.5772,23.6032,390561.0907
2012-03-12 15:55:00,36.32,36.34,36.29,36.34,855689.5647614053,23.6032,23.6162,23.5837,23.6162,855689.5648
2012-03-13 09:30:00,36.11,36.11,35.95,35.95,417829.05086523335,23.7242,23.7242,23.6191,23.6191,417829.0509
2012-03-13 09:35:00,35.95,36.01,35.95,36.01,110644.99213424226,23.6191,23.6585,23.6191,23.6585,110644.9921
2012-03-13 09:40:00,36.01,36.07,36.0,36.06,147351.86156266386,23.6585,23.6979,23.6519,23.6913,147351.8616
2012-03-13 09:45:00,36.06,36.07,36.03,36.07,115679.0770844258,23.6913,23.6979,23.6716,23.6979,115679.0771
2012-03-13 09:50:00,36.07,36.15,36.06,36.14,165810.17304667016,23.6979,23.7505,23.6913,23.7439,165810.173
2012-03-13 09:55:00,36.15,36.17,36.07,36.08,105086.52333508128,23.7505,23.7636,23.6979,23.7045,105086.5233
2012-03-13 10:00:00,36.1,36.13,36.07,36.12,56633.45568956476,23.7176,23.7373,23.6979,23.7307,56633.4557
2012-03-13 10:05:00,36.13,36.14,36.1,36.13,128578.9197692711,23.7373,23.7439,23.7176,23.7373,128578.9198
2012-03-13 10:10:00,36.13,36.14,36.11,36.14,146303.09386470896,23.7373,23.7439,23.7242,23.7439,146303.0939
2012-03-13 10:15:00,36.14,36.14,36.12,36.13,139276.3502884111,23.7439,23.7439,23.7307,23.7373,139276.3503
2012-03-13 10:20:00,36.14,36.17,36.1,36.12,176402.72679601467,23.7439,23.7636,23.7176,23.7307,176402.7268
2012-03-13 10:25:00,36.11,36.15,36.11,36.12,113266.91137912952,23.7242,23.7505,23.7242,23.7307,113266.9114
2012-03-13 10:30:00,36.11,36.18,36.11,36.18,80440.48243314106,23.7242,23.7702,23.7242,23.7702,80440.4824
2012-03-13 10:35:00,36.18,36.21,36.17,36.21,224121.6570529628,23.7702,23.7899,23.7636,23.7899,224121.6571
2012-03-13 10:40:00,36.21,36.21,36.16,36.19,203565.81017304663,23.7899,23.7899,23.757,23.7767,203565.8102
2012-03-13 10:45:00,36.19,36.21,36.18,36.21,62506.55479811222,23.7767,23.7899,23.7702,23.7899,62506.5548
2012-03-13 10:50:00,36.21,36.21,36.15,36.18,289145.2543261668,23.7899,23.7899,23.7505,23.7702,289145.2543
2012-03-13 10:55:00,36.17,36.18,36.12,36.12,111064.49921342423,23.7636,23.7702,23.7307,23.7307,111064.4992
2012-03-13 11:00:00,36.13,36.19,36.11,36.18,115679.0770844258,23.7373,23.7767,23.7242,23.7702,115679.0771
2012-03-13 11:05:00,36.18,36.19,36.18,36.19,57891.97692711065,23.7702,23.7767,23.7702,23.7767,57891.9769
2012-03-13 11:10:00,36.19,36.19,36.19,36.19,44572.62716308338,23.7767,23.7767,23.7767,23.7767,44572.6272
2012-03-13 11:15:00,36.19,36.19,36.17,36.19,188568.4320922916,23.7767,23.7767,23.7636,23.7767,188568.4321
2012-03-13 11:20:00,36.19,36.22,36.19,36.21,59255.37493445202,23.7767,23.7964,23.7767,23.7899,59255.3749
2012-03-13 11:25:00,36.22,36.24,36.21,36.22,194126.90089145253,23.7964,23.8096,23.7899,23.7964,194126.9009
2012-03-13 11:30:00,36.21,36.23,36.21,36.22,101940.22024121658,23.7899,23.803,23.7899,23.7964,101940.2202
2012-03-13 11:35:00,36.23,36.26,36.22,36.25,82013.63398007341,23.803,23.8227,23.7964,23.8162,82013.634
2012-03-13 11:40:00,36.25,36.28,36.25,36.28,89355.00786575774,23.8162,23.8359,23.8162,23.8359,89355.0079
2012-03-13 11:45:00,36.28,36.28,36.27,36.28,47089.669638175146,23.8359,23.8359,23.8293,23.8359,47089.6696
2012-03-13 11:50:00,36.28,36.28,36.23,36.24,194965.91504981648,23.8359,23.8359,23.803,23.8096,194965.915
2012-03-13 11:55:00,36.24,36.24,36.21,36.22,102464.60409019404,23.8096,23.8096,23.7899,23.7964,102464.6041
2012-03-13 12:00:00,36.22,36.26,36.21,36.26,137178.8148925013,23.7964,23.8227,23.7899,23.8227,137178.8149
2012-03-13 12:05:00,36.25,36.26,36.21,36.21,123230.2045097011,23.8162,23.8227,23.7899,23.7899,123230.2045
2012-03-13 12:10:00,36.21,36.26,36.21,36.23,116098.58416360775,23.7899,23.8227,23.7899,23.803,116098.5842
2012-03-13 12:15:00,36.23,36.25,36.23,36.25,165915.04981646565,23.803,23.8162,23.803,23.8162,165915.0498
2012-03-13 12:20:00,36.25,36.27,36.24,36.26,97850.02621919246,23.8162,23.8293,23.8096,23.8227,97850.0262
2012-03-13 12:25:00,36.26,36.27,36.25,36.27,49816.46565285789,23.8227,23.8293,23.8162,23.8293,49816.4657
2012-03-13 12:30:00,36.26,36.29,36.26,36.29,124593.60251704248,23.8227,23.8424,23.8227,23.8424,124593.6025
2012-03-13 12:35:00,36.29,36.29,36.26,36.26,105610.90718405871,23.8424,23.8424,23.8227,23.8227,105610.9072
2012-03-13 12:40:00,36.26,36.27,36.25,36.27,73308.86208704772,23.8227,23.8293,23.8162,23.8293,73308.8621
2012-03-13 12:45:00,36.27,36.28,36.26,36.27,93759.83219716832,23.8293,23.8359,23.8227,23.8293,93759.8322
2012-03-13 12:50:00,36.28,36.33,36.27,36.28,150917.67173571055,23.8359,23.8687,23.8293,23.8359,150917.6717
2012-03-13 12:55:00,36.28,36.32,36.28,36.32,122600.94389092816,23.8359,23.8621,23.8359,23.8621,122600.9439
2012-03-13 13:00:00,36.32,36.33,36.3,36.33,181541.6885159937,23.8621,23.8687,23.849,23.8687,181541.6885
2012-03-13 13:05:00,36.33,36.33,36.3,36.3,99947.56161510226,23.8687,23.8687,23.849,23.849,99947.5616
2012-03-13 13:10:00,36.3,36.31,36.3,36.31,28106.9743051914,23.849,23.8556,23.849,23.8556,28106.9743
2012-03-13 13:15:00,36.31,36.34,36.3,36.32,163398.0073413739,23.8556,23.8753,23.849,23.8621,163398.0073
2012-03-13 13:20:00,36.32,36.34,36.28,36.33,163188.2538017829,23.8621,23.8753,23.8359,23.8687,163188.2538
2012-03-13 13:25:00,36.32,36.33,36.32,36.32,28945.988463555324,23.8621,23.8687,23.8621,23.8621,28945.9885
2012-03-13 13:30:00,36.33,36.33,36.32,36.33,37021.49973780807,23.8687,23.8687,23.8621,23.8687,37021.4997
2012-03-13 13:35:00,36.33,36.33,36.32,36.33,31358.1541688516,23.8687,23.8687,23.8621,23.8687,31358.1542
2012-03-13 13:40:00,36.33,36.33,36.32,36.33,31043.523859465127,23.8687,23.8687,23.8621,23.8687,31043.5239
2012-03-13 13:45:00,36.32,36.34,36.32,36.33,95332.98374410068,23.8621,23.8753,23.8621,23.8687,95332.9837
2012-03-13 13:50:00,36.33,36.34,36.31,36.31,104142.63240692188,23.8687,23.8753,23.8556,23.8556,104142.6324
2012-03-13 13:55:00,36.31,36.34,36.31,36.34,160566.33455689566,23.8556,23.8753,23.8556,23.8753,160566.3346
2012-03-13 14:00:00,36.33,36.34,36.32,36.33,131200.83901415835,23.8687,23.8753,23.8621,23.8687,131200.839
2012-03-13 14:05:00,36.34,36.35,36.33,36.34,58521.23754588359,23.8753,23.8819,23.8687,23.8753,58521.2375
2012-03-13 14:10:00,36.35,36.35,36.32,36.35,175458.83586785526,23.8819,23.8819,23.8621,23.8819,175458.8359
2012-03-13 14:15:00,36.35,36.37,36.32,36.37,180702.6743576298,23.8819,23.895,23.8621,23.895,180702.6744
2012-03-13 14:20:00,36.37,36.4,36.36,36.37,204509.7011012061,23.895,23.9147,23.8884,23.895,204509.7011
2012-03-13 14:25:00,36.37,36.38,36.32,36.33,155951.75668589407,23.895,23.9016,23.8621,23.8687,155951.7567
2012-03-13 14:30:00,36.33,36.35,36.3,36.31,171473.51861562664,23.8687,23.8819,23.849,23.8556,171473.5186
2012-03-13 14:35:00,36.31,36.33,36.3,36.33,96381.75144205558,23.8556,23.8687,23.849,23.8687,96381.7514
2012-03-13 14:40:00,36.33,36.35,36.32,36.34,155112.74252753015,23.8687,23.8819,23.8621,23.8753,155112.7425
2012-03-13 14:45:00,36.33,36.35,36.31,36.32,123544.83481908755,23.8687,23.8819,23.8556,23.8621,123544.8348
2012-03-13 14:50:00,36.32,36.33,36.28,36.28,164237.0214997378,23.8621,23.8687,23.8359,23.8359,164237.0215
2012-03-13 14:55:00,36.29,36.3,36.25,36.28,265652.8578919769,23.8424,23.849,23.8162,23.8359,265652.8579
2012-03-13 15:00:00,36.28,36.38,36.28,36.37,170529.62768746723,23.8359,23.9016,23.8359,23.895,170529.6277
2012-03-13 15:05:00,36.37,36.44,36.34,36.44,389617.1997902464,23.895,23.941,23.8753,23.941,389617.1998
2012-03-13 15:10:00,36.43,36.5,36.43,36.49,432721.552176193,23.9344,23.9804,23.9344,23.9738,432721.5522
2012-03-13 15:15:00,36.49,36.5,36.46,36.48,194546.4079706345,23.9738,23.9804,23.9541,23.9673,194546.408
2012-03-13 15:20:00,36.47,36.52,36.45,36.51,260094.38909281595,23.9607,23.9935,23.9476,23.987,260094.3891
2012-03-13 15:25:00,36.52,36.52,36.4,36.42,368641.8458311484,23.9935,23.9935,23.9147,23.9278,368641.8458
2012-03-13 15:30:00,36.41,36.43,36.4,36.4,158678.55270057684,23.9213,23.9344,23.9147,23.9147,158678.5527
2012-03-13 15:35:00,36.4,36.42,36.37,36.37,296906.135291033,23.9147,23.9278,23.895,23.895,296906.1353
2012-03-13 15:40:00,36.38,36.42,36.37,36.41,473308.8620870477,23.9016,23.9278,23.895,23.9213,473308.8621
2012-03-13 15:45:00,36.41,36.42,36.38,36.41,489145.2543261668,23.9213,23.9278,23.9016,23.9213,489145.2543
2012-03-13 15:50:00,36.4,36.49,36.4,36.45,564132.1447299423,23.9147,23.9738,23.9147,23.9476,564132.1447
2012-03-13 15:55:00,36.45,36.5,36.45,36.48,1115154.6932354483,23.9476,23.9804,23.9476,23.9673,1115154.6932
2012-03-14 09:30:00,36.52,36.6,36.47,36.57,365180.9124278972,23.9935,24.0461,23.9607,24.0264,365180.9124
2012-03-14 09:35:00,36.57,36.6,36.55,36.56,132983.7441006817,24.0264,24.0461,24.0133,24.0198,132983.7441
2012-03-14 09:40:00,36.57,36.61,36.56,36.6,120503.40849501836,24.0264,24.0527,24.0198,24.0461,120503.4085
2012-03-14 09:45:00,36.59,36.6,36.52,36.53,145778.7100157315,24.0395,24.0461,23.9935,24.0001,145778.71
2012-03-14 09:50:00,36.53,36.54,36.5,36.53,93235.44834819088,24.0001,24.0067,23.9804,24.0001,93235.4483
2012-03-14 09:55:00,36.54,36.6,36.53,36.59,88620.87047718931,24.0067,24.0461,24.0001,24.0395,88620.8705
2012-03-14 10:00:00,36.6,36.6,36.56,36.58,79811.22181436812,24.0461,24.0461,24.0198,24.033,79811.2218
2012-03-14 10:05:00,36.58,36.58,36.5,36.53,135186.156266387,24.033,24.033,23.9804,24.0001,135186.1563
2012-03-14 10:10:00,36.52,36.53,36.48,36.49,241216.5705296277,23.9935,24.0001,23.9673,23.9738,241216.5705
2012-03-14 10:15:00,36.49,36.51,36.48,36.5,188253.8017829051,23.9738,23.987,23.9673,23.9804,188253.8018
2012-03-14 10:20:00,36.5,36.55,36.49,36.53,158783.42947037233,23.9804,24.0133,23.9738,24.0001,158783.4295
2012-03-14 10:25:00,36.53,36.59,36.52,36.56,165495.5427372837,24.0001,24.0395,23.9935,24.0198,165495.5427
2012-03-14 10:30:00,36.55,36.6,36.55,36.59,87257.47246984793,24.0133,24.0461,24.0133,24.0395,87257.4725
2012-03-14 10:35:00,36.59,36.6,36.53,36.59,124383.84897745147,24.0395,24.0461,24.0001,24.0395,124383.849
2012-03-14 10:40:00,36.59,36.6,36.56,36.57,266911.37912952283,24.0395,24.0461,24.0198,24.0264,266911.3791
2012-03-14 10:45:00,36.58,36.58,36.54,36.54,105715.78395385422,24.033,24.033,24.0067,24.0067,105715.784
2012-03-14 10:50:00,36.54,36.56,36.52,36.53,165705.29627687467,24.0067,24.0198,23.9935,24.0001,165705.2963
2012-03-14 10:55:00,36.54,36.54,36.47,36.48,202097.5353959098,24.0067,24.0067,23.9607,23.9673,202097.5354
2012-03-14 11:00:00,36.49,36.53,36.47,36.52,164971.15888830624,23.9738,24.0001,23.9607,23.9935,164971.1589
2012-03-14 11:05:00,36.52,36.54,36.5,36.52,178814.89250131097,23.9935,24.0067,23.9804,23.9935,178814.8925
2012-03-14 11:10:00,36.52,36.54,36.51,36.51,189512.32302045092,23.9935,24.0067,23.987,23.987,189512.323
2012-03-14 11:15:00,36.52,36.52,36.47,36.51,194126.90089145253,23.9935,23.9935,23.9607,23.987,194126.9009
2012-03-14 11:20:00,36.51,36.54,36.49,36.49,245201.88778185632,23.987,24.0067,23.9738,23.9738,245201.8878
2012-03-14 11:25:00,36.49,36.53,36.48,36.51,271001.57315154694,23.9738,24.0001,23.9673,23.987,271001.5732
2012-03-14 11:30:00,36.52,36.54,36.51,36.52,68379.65390665967,23.9935,24.0067,23.987,23.9935,68379.6539
2012-03-14 11:35:00,36.52,36.55,36.51,36.54,119874.1478762454,23.9935,24.0133,23.987,24.0067,119874.1479
2012-03-14 11:40:00,36.53,36.55,36.51,36.53,199790.24646040905,24.0001,24.0133,23.987,24.0001,199790.2465
2012-03-14 11:45:00,36.53,36.53,36.52,36.52,27058.206607236498,24.0001,24.0001,23.9935,23.9935,27058.2066
2012-03-14 11:50:00,36.52,36.54,36.52,36.54,81069.743051914,23.9935,24.0067,23.9935,24.0067,81069.7431
2012-03-14 11:55:00,36.54,36.54,36.53,36.53,30099.63293130572,24.0067,24.0067,24.0001,24.0001,30099.6329
2012-03-14 12:00:00,36.54,36.55,36.53,36.54,136549.55427372837,24.0067,24.0133,24.0001,24.0067,136549.5543
2012-03-14 12:05:00,36.55,36.56,36.54,36.56,47404.299947561616,24.0133,24.0198,24.0067,24.0198,47404.2999
2012-03-14 12:10:00,36.56,36.56,36.55,36.56,39014.15836392239,24.0198,24.0198,24.0133,24.0198,39014.1584
2012-03-14 12:15:00,36.56,36.57,36.55,36.56,89564.76140534872,24.0198,24.0264,24.0133,24.0198,89564.7614
2012-03-14 12:20:00,36.56,36.59,36.52,36.52,154063.97482957525,24.0198,24.0395,23.9935,23.9935,154063.9748
2012-03-14 12:25:00,36.53,36.56,36.52,36.55,54745.673833245935,24.0001,24.0198,23.9935,24.0133,54745.6738
2012-03-14 12:30:00,36.55,36.56,36.49,36.51,62401.67802831673,24.0133,24.0198,23.9738,23.987,62401.678
2012-03-14 12:35:00,36.51,36.52,36.5,36.5,44992.13424226534,23.987,23.9935,23.9804,23.9804,44992.1342
2012-03-14 12:40:00,36.5,36.51,36.47,36.47,34714.21080230729,23.9804,23.987,23.9607,23.9607,34714.2108
2012-03-14 12:45:00,36.47,36.51,36.47,36.51,55060.304142632405,23.9607,23.987,23.9607,23.987,55060.3041
2012-03-14 12:50:00,36.51,36.51,36.5,36.51,34923.96434189827,23.987,23.987,23.9804,23.987,34923.9643
2012-03-14 12:55:00,36.51,36.53,36.5,36.53,59884.63555322496,23.987,24.0001,23.9804,24.0001,59884.6356
2012-03-14 13:00:00,36.52,36.55,36.52,36.53,71421.0802307289,23.9935,24.0133,23.9935,24.0001,71421.0802
2012-03-14 13:05:00,36.52,36.52,36.48,36.49,104667.01625589932,23.9935,23.9935,23.9673,23.9738,104667.0163
2012-03-14 13:10:00,36.49,36.53,36.47,36.49,133717.88148925014,23.9738,24.0001,23.9607,23.9738,133717.8815
2012-03-14 13:15:00,36.49,36.53,36.48,36.5,144100.68169900368,23.9738,24.0001,23.9673,23.9804,144100.6817
2012-03-14 13:20:00,36.49,36.51,36.47,36.49,69113.7912952281,23.9738,23.987,23.9607,23.9738,69113.7913
2012-03-14 13:25:00,36.49,36.5,36.44,36.45,115574.20031463032,23.9738,23.9804,23.941,23.9476,115574.2003
2012-03-14 13:30:00,36.45,36.45,36.42,36.42,64813.84373361301,23.9476,23.9476,23.9278,23.9278,64813.8437
2012-03-14 13:35:00,36.42,36.43,36.39,36.4,91242.78972207656,23.9278,23.9344,23.9081,23.9147,91242.7897
2012-03-14 13:40:00,36.4,36.44,36.39,36.42,127739.90561090718,23.9147,23.941,23.9081,23.9278,127739.9056
2012-03-14 13:45:00,36.41,36.45,36.4,36.44,178290.50865233352,23.9213,23.9476,23.9147,23.941,178290.5087
2012-03-14 13:50:00,36.43,36.45,36.41,36.43,102254.85055060303,23.9344,23.9476,23.9213,23.9344,102254.8506
2012-03-14 13:55:00,36.42,36.43,36.38,36.39,58416.3607760881,23.9278,23.9344,23.9016,23.9081,58416.3608
2012-03-14 14:00:00,36.39,36.4,36.39,36.39,18877.81856318825,23.9081,23.9147,23.9081,23.9081,18877.8186
2012-03-14 14:05:00,36.39,36.42,36.39,36.41,314944.93969585735,23.9081,23.9278,23.9081,23.9213,314944.9397
2012-03-14 14:10:00,36.41,36.41,36.4,36.41,87152.59570005244,23.9213,23.9213,23.9147,23.9213,87152.5957
2012-03-14 14:15:00,36.41,36.42,36.39,36.41,121447.29942317776,23.9213,23.9278,23.9081,23.9213,121447.2994
2012-03-14 14:20:00,36.41,36.43,36.4,36.4,71106.44992134243,23.9213,23.9344,23.9147,23.9147,71106.4499
2012-03-14 14:25:00,36.4,36.44,36.4,36.44,40062.9260618773,23.9147,23.941,23.9147,23.941,40062.9261
2012-03-14 14:30:00,36.44,36.45,36.4,36.45,103093.86470896695,23.941,23.9476,23.9147,23.9476,103093.8647
2012-03-14 14:35:00,36.44,36.45,36.41,36.43,95962.24436287362,23.941,23.9476,23.9213,23.9344,95962.2444
2012-03-14 14:40:00,36.42,36.43,36.39,36.4,119454.64079706345,23.9278,23.9344,23.9081,23.9147,119454.6408
2012-03-14 14:45:00,36.4,36.45,36.4,36.43,70477.18930256949,23.9147,23.9476,23.9147,23.9344,70477.1893
2012-03-14 14:50:00,36.43,36.44,36.39,36.41,87047.71893025695,23.9344,23.941,23.9081,23.9213,87047.7189
2012-03-14 14:55:00,36.4,36.42,36.4,36.4,43943.36654431043,23.9147,23.9278,23.9147,23.9147,43943.3665
2012-03-14 15:00:00,36.4,36.41,36.4,36.4,23702.149973780808,23.9147,23.9213,23.9147,23.9147,23702.15
2012-03-14 15:05:00,36.41,36.41,36.39,36.4,104037.75563712638,23.9213,23.9213,23.9081,23.9147,104037.7556
2012-03-14 15:10:00,36.39,36.39,36.37,36.38,103093.86470896695,23.9081,23.9081,23.895,23.9016,103093.8647
2012-03-14 15:15:00,36.38,36.39,36.32,36.33,456213.9486103828,23.9016,23.9081,23.8621,23.8687,456213.9486
2012-03-14 15:20:00,36.33,36.36,36.32,36.36,70057.68222338751,23.8687,23.8884,23.8621,23.8884,70057.6822
2012-03-14 15:25:00,36.36,36.37,36.32,36.37,150498.1646565286,23.8884,23.895,23.8621,23.895,150498.1647
2012-03-14 15:30:00,36.37,36.41,36.37,36.4,134976.40272679602,23.895,23.9213,23.895,23.9147,134976.4027
2012-03-14 15:35:00,36.4,36.4,36.36,36.38,132354.48348190877,23.9147,23.9147,23.8884,23.9016,132354.4835
2012-03-14 15:40:00,36.38,36.4,36.36,36.39,318091.2427897221,23.9016,23.9147,23.8884,23.9081,318091.2428
2012-03-14 15:45:00,36.39,36.39,36.34,36.39,225589.93183009964,23.9081,23.9081,23.8753,23.9081,225589.9318
2012-03-14 15:50:00,36.39,36.41,36.36,36.4,302884.111169376,23.9081,23.9213,23.8884,23.9147,302884.1112
2012-03-14 15:55:00,36.39,36.43,36.39,36.42,760566.3345568957,23.9081,23.9344,23.9081,23.9278,760566.3346
2012-03-15 09:30:00,36.38,36.46,36.35,36.43,181541.6885159937,23.9016,23.9541,23.8819,23.9344,181541.6885
2012-03-15 09:35:00,36.43,36.47,36.4,36.43,76664.91872050341,23.9344,23.9607,23.9147,23.9344,76664.9187
2012-03-15 09:40:00,36.42,36.45,36.39,36.43,58940.74462506555,23.9278,23.9476,23.9081,23.9344,58940.7446
2012-03-15 09:45:00,36.44,36.44,36.4,36.4,92291.55742003146,23.941,23.941,23.9147,23.9147,92291.5574
2012-03-15 09:50:00,36.4,36.41,36.38,36.38,79496.59150498165,23.9147,23.9213,23.9016,23.9016,79496.5915
2012-03-15 09:55:00,36.38,36.39,36.31,36.31,101835.34347142107,23.9016,23.9081,23.8556,23.8556,101835.3435
2012-03-15 10:00:00,36.32,36.36,36.31,36.35,123335.0812794966,23.8621,23.8884,23.8556,23.8819,123335.0813
2012-03-15 10:05:00,36.34,36.36,36.23,36.24,243733.61300471943,23.8753,23.8884,23.803,23.8096,243733.613
2012-03-15 10:10:00,36.24,36.24,36.19,36.19,155742.0031463031,23.8096,23.8096,23.7767,23.7767,155742.0031
2012-03-15 10:15:00,36.2,36.32,36.2,36.31,147771.36864184582,23.7833,23.8621,23.7833,23.8556,147771.3686
2012-03-15 10:20:00,36.31,36.33,36.3,36.31,122705.82066072364,23.8556,23.8687,23.849,23.8556,122705.8207
2012-03-15 10:25:00,36.32,36.34,36.26,36.27,381751.4420555847,23.8621,23.8753,23.8227,23.8293,381751.4421
2012-03-15 10:30:00,36.27,36.27,36.21,36.24,115888.8306240168,23.8293,23.8293,23.7899,23.8096,115888.8306
2012-03-15 10:35:00,36.24,36.25,36.19,36.2,206607.2364971159,23.8096,23.8162,23.7767,23.7833,206607.2365
2012-03-15 10:40:00,36.19,36.23,36.19,36.21,120818.03880440484,23.7767,23.803,23.7767,23.7899,120818.0388
2012-03-15 10:45:00,36.22,36.26,36.21,36.21,128788.67330886208,23.7964,23.8227,23.7899,23.7899,128788.6733
2012-03-15 10:50:00,36.21,36.25,36.21,36.25,52543.26166754064,23.7899,23.8162,23.7899,23.8162,52543.2617
2012-03-15 10:55:00,36.25,36.27,36.24,36.24,68799.16098584163,23.8162,23.8293,23.8096,23.8096,68799.161
2012-03-15 11:00:00,36.24,36.25,36.22,36.25,61038.28002097536,23.8096,23.8162,23.7964,23.8162,61038.28
2012-03-15 11:05:00,36.25,36.26,36.23,36.26,80859.98951232302,23.8162,23.8227,23.803,23.8227,80859.9895
2012-03-15 11:10:00,36.26,36.29,36.25,36.29,60723.649711588885,23.8227,23.8424,23.8162,23.8424,60723.6497
2012-03-15 11:15:00,36.29,36.29,36.24,36.24,103723.12532773992,23.8424,23.8424,23.8096,23.8096,103723.1253
2012-03-15 11:20:00,36.25,36.28,36.24,36.28,45201.88778185632,23.8162,23.8359,23.8096,23.8359,45201.8878
2012-03-15 11:25:00,36.28,36.31,36.27,36.3,104981.6465652858,23.8359,23.8556,23.8293,23.849,104981.6466
2012-03-15 11:30:00,36.3,36.33,36.29,36.33,54116.413214473,23.849,23.8687,23.8424,23.8687,54116.4132
2012-03-15 11:35:00,36.33,36.33,36.26,36.27,113371.788148925,23.8687,23.8687,23.8227,23.8293,113371.7881
2012-03-15 11:40:00,36.27,36.33,36.25,36.33,260828.5264813844,23.8293,23.8687,23.8162,23.8687,260828.5265
2012-03-15 11:45:00,36.33,36.33,36.29,36.32,104771.8930256948,23.8687,23.8687,23.8424,23.8621,104771.893
2012-03-15 11:50:00,36.32,36.32,36.3,36.31,45306.76455165181,23.8621,23.8621,23.849,23.8556,45306.7646
2012-03-15 11:55:00,36.31,36.33,36.3,36.33,63765.0760356581,23.8556,23.8687,23.849,23.8687,63765.076
2012-03-15 12:00:00,36.33,36.33,36.3,36.31,94074.4625065548,23.8687,23.8687,23.849,23.8556,94074.4625
2012-03-15 12:05:00,36.31,36.33,36.3,36.33,134242.2653382276,23.8556,23.8687,23.849,23.8687,134242.2653
2012-03-15 12:10:00,36.33,36.33,36.27,36.28,53696.90613529104,23.8687,23.8687,23.8293,23.8359,53696.9061
2012-03-15 12:15:00,36.29,36.32,36.27,36.32,61772.417409543785,23.8424,23.8621,23.8293,23.8621,61772.4174
2012-03-15 12:20:00,36.32,36.35,36.31,36.34,124383.84897745147,23.8621,23.8819,23.8556,23.8753,124383.849
2012-03-15 12:25:00,36.33,36.36,36.32,36.33,113896.17199790246,23.8687,23.8884,23.8621,23.8687,113896.172
2012-03-15 12:30:00,36.32,36.34,36.3,36.3,48033.56056633456,23.8621,23.8753,23.849,23.849,48033.5606
2012-03-15 12:35:00,36.3,36.31,36.3,36.3,24436.28736234924,23.849,23.8556,23.849,23.849,24436.2874
2012-03-15 12:40:00,36.3,36.35,36.3,36.33,215836.39223911904,23.849,23.8819,23.849,23.8687,215836.3922
2012-03-15 12:45:00,36.33,36.37,36.32,36.32,160461.45778710017,23.8687,23.895,23.8621,23.8621,160461.4578
2012-03-15 12:50:00,36.32,36.33,36.29,36.29,47299.423177766126,23.8621,23.8687,23.8424,23.8424,47299.4232
2012-03-15 12:55:00,36.3,36.3,36.28,36.28,28631.35815416885,23.849,23.849,23.8359,23.8359,28631.3582
2012-03-15 13:00:00,36.29,36.32,36.28,36.31,57157.83953854221,23.8424,23.8621,23.8359,23.8556,57157.8395
2012-03-15 13:05:00,36.31,36.31,36.29,36.31,101625.5899318301,23.8556,23.8556,23.8424,23.8556,101625.5899
2012-03-15 13:10:00,36.31,36.33,36.3,36.33,49501.83534347142,23.8556,23.8687,23.849,23.8687,49501.8353
2012-03-15 13:15:00,36.33,36.33,36.32,36.32,18668.06502359727,23.8687,23.8687,23.8621,23.8621,18668.065
2012-03-15 13:20:00,36.32,36.34,36.32,36.34,72889.35500786576,23.8621,23.8753,23.8621,23.8753,72889.355
2012-03-15 13:25:00,36.33,36.33,36.27,36.27,62611.43156790771,23.8687,23.8687,23.8293,23.8293,62611.4316
2012-03-15 13:30:00,36.27,36.31,36.27,36.27,97115.888830624,23.8293,23.8556,23.8293,23.8293,97115.8888
2012-03-15 13:35:00,36.27,36.3,36.27,36.29,38280.02097535396,23.8293,23.849,23.8293,23.8424,38280.021
2012-03-15 13:40:00,36.29,36.33,36.29,36.33,106974.30519140013,23.8424,23.8687,23.8424,23.8687,106974.3052
2012-03-15 13:45:00,36.32,36.35,36.32,36.34,146827.4777136864,23.8621,23.8819,23.8621,23.8753,146827.4777
2012-03-15 13:50:00,36.33,36.35,36.33,36.34,57472.46984792868,23.8687,23.8819,23.8687,23.8753,57472.4698
2012-03-15 13:55:00,36.33,36.33,36.29,36.31,94598.84635553224,23.8687,23.8687,23.8424,23.8556,94598.8464
2012-03-15 14:00:00,36.3,36.34,36.29,36.33,89040.37755637127,23.849,23.8753,23.8424,23.8687,89040.3776
2012-03-15 14:05:00,36.32,36.34,36.31,36.34,70372.312532774,23.8621,23.8753,23.8556,23.8753,70372.3125
2012-03-15 14:10:00,36.34,36.35,36.23,36.24,322810.69743051915,23.8753,23.8819,23.803,23.8096,322810.6974
2012-03-15 14:15:00,36.24,36.27,36.23,36.23,224016.7802831673,23.8096,23.8293,23.803,23.803,224016.7803
2012-03-15 14:20:00,36.23,36.24,36.21,36.21,85369.6906135291,23.803,23.8096,23.7899,23.7899,85369.6906
2012-03-15 14:25:00,36.21,36.24,36.21,36.22,74672.26009438909,23.7899,23.8096,23.7899,23.7964,74672.2601
2012-03-15 14:30:00,36.22,36.24,36.2,36.24,232511.798636602,23.7964,23.8096,23.7833,23.8096,232511.7986
2012-03-15 14:35:00,36.23,36.24,36.21,36.23,68274.77713686418,23.803,23.8096,23.7899,23.803,68274.7771
2012-03-15 14:40:00,36.23,36.24,36.2,36.23,159832.19716832723,23.803,23.8096,23.7833,23.803,159832.1972
2012-03-15 14:45:00,36.23,36.24,36.22,36.24,72050.34084950184,23.803,23.8096,23.7964,23.8096,72050.3408
2012-03-15 14:50:00,36.24,36.25,36.21,36.24,243104.3523859465,23.8096,23.8162,23.7899,23.8096,243104.3524
2012-03-15 14:55:00,36.24,36.24,36.22,36.24,132354.48348190877,23.8096,23.8096,23.7964,23.8096,132354.4835
2012-03-15 15:00:00,36.24,36.24,36.21,36.23,133088.6208704772,23.8096,23.8096,23.7899,23.803,133088.6209
2012-03-15 15:05:00,36.23,36.24,36.21,36.23,444572.6271630834,23.803,23.8096,23.7899,23.803,444572.6272
2012-03-15 15:10:00,36.23,36.24,36.22,36.24,57787.10015731516,23.803,23.8096,23.7964,23.8096,57787.1002
2012-03-15 15:15:00,36.24,36.25,36.23,36.23,110435.23859465128,23.8096,23.8162,23.803,23.803,110435.2386
2012-03-15 15:20:00,36.24,36.24,36.21,36.23,123964.34189826951,23.8096,23.8096,23.7899,23.803,123964.3419
2012-03-15 15:25:00,36.23,36.24,36.21,36.24,111484.0062926062,23.803,23.8096,23.7899,23.8096,111484.0063
2012-03-15 15:30:00,36.24,36.25,36.23,36.24,355217.61929732567,23.8096,23.8162,23.803,23.8096,355217.6193
2012-03-15 15:35:00,36.24,36.25,36.19,36.21,343051.9140010488,23.8096,23.8162,23.7767,23.7899,343051.914
2012-03-15 15:40:00,36.22,36.23,36.21,36.21,127215.52176192972,23.7964,23.803,23.7899,23.7899,127215.5218
2012-03-15 15:45:00,36.21,36.24,36.19,36.24,383219.7168327216,23.7899,23.8096,23.7767,23.8096,383219.7168
2012-03-15 15:50:00,36.24,36.24,36.21,36.21,193078.13319349763,23.8096,23.8096,23.7899,23.7899,193078.1332
2012-03-15 15:55:00,36.21,36.31,36.21,36.27,1000943.8909281596,23.7899,23.8556,23.7899,23.8293,1000943.8909
2012-03-16 09:30:00,36.4,36.42,36.29,36.36,4784163.607760881,23.9147,23.9278,23.8424,23.8884,4784163.6078
2012-03-16 09:35:00,36.36,36.45,36.34,36.4,132354.48348190877,23.8884,23.9476,23.8753,23.9147,132354.4835
2012-03-16 09:40:00,36.4,36.46,36.4,36.44,66386.99528054536,23.9147,23.9541,23.9147,23.941,66386.9953
2012-03-16 09:45:00,36.44,36.47,36.41,36.46,57472.46984792868,23.941,23.9607,23.9213,23.9541,57472.4698
2012-03-16 09:50:00,36.45,36.46,36.4,36.4,85894.07446250656,23.9476,23.9541,23.9147,23.9147,85894.0745
2012-03-16 09:55:00,36.4,36.45,36.37,36.44,38175.14420555847,23.9147,23.9476,23.895,23.941,38175.1442
2012-03-16 10:00:00,36.44,36.47,36.43,36.45,190141.5836392239,23.941,23.9607,23.9344,23.9476,190141.5836
2012-03-16 10:05:00,36.44,36.45,36.36,36.37,184792.8683796539,23.941,23.9476,23.8884,23.895,184792.8684
2012-03-16 10:10:00,36.36,36.4,36.36,36.4,115993.70739381228,23.8884,23.9147,23.8884,23.9147,115993.7074
2012-03-16 10:15:00,36.4,36.42,36.39,36.4,149973.78080755114,23.9147,23.9278,23.9081,23.9147,149973.7808
2012-03-16 10:20:00,36.39,36.44,36.39,36.42,130466.70162558994,23.9081,23.941,23.9081,23.9278,130466.7016
2012-03-16 10:25:00,36.43,36.47,36.4,36.46,279811.2218143681,23.9344,23.9607,23.9147,23.9541,279811.2218
2012-03-16 10:30:00,36.45,36.51,36.44,36.49,265547.98112218146,23.9476,23.987,23.941,23.9738,265547.9811
2012-03-16 10:35:00,36.49,36.51,36.48,36.49,148715.25957000523,23.9738,23.987,23.9673,23.9738,148715.2596
2012-03-16 10:40:00,36.5,36.5,36.47,36.47,145464.07970634504,23.9804,23.9804,23.9607,23.9607,145464.0797
2012-03-16 10:45:00,36.47,36.51,36.47,36.51,72469.8479286838,23.9607,23.987,23.9607,23.987,72469.8479
2012-03-16 10:50:00,36.51,36.55,36.5,36.53,241740.95437860515,23.987,24.0133,23.9804,24.0001,241740.9544
2012-03-16 10:55:00,36.53,36.55,36.46,36.46,298898.7939171473,24.0001,24.0133,23.9541,23.9541,298898.7939
2012-03-16 11:00:00,36.46,36.47,36.4,36.41,87991.60985841636,23.9541,23.9607,23.9147,23.9213,87991.6099
2012-03-16 11:05:00,36.41,36.46,36.4,36.46,185631.88253801785,23.9213,23.9541,23.9147,23.9541,185631.8825
2012-03-16 11:10:00,36.46,36.5,36.45,36.47,269218.6680650236,23.9541,23.9804,23.9476,23.9607,269218.6681
2012-03-16 11:15:00,36.47,36.49,36.43,36.48,106240.16780283168,23.9607,23.9738,23.9344,23.9673,106240.1678
2012-03-16 11:20:00,36.48,36.49,36.45,36.49,102884.111169376,23.9673,23.9738,23.9476,23.9738,102884.1112
2012-03-16 11:25:00,36.48,36.52,36.43,36.44,206921.8668065024,23.9673,23.9935,23.9344,23.941,206921.8668
2012-03-16 11:30:00,36.43,36.46,36.4,36.44,480125.85212375456,23.9344,23.9541,23.9147,23.941,480125.8521
2012-03-16 11:35:00,36.43,36.44,36.38,36.38,98164.65652857893,23.9344,23.941,23.9016,23.9016,98164.6565
2012-03-16 11:40:00,36.38,36.4,36.36,36.37,76874.67226009439,23.9016,23.9147,23.8884,23.895,76874.6723
2012-03-16 11:45:00,36.36,36.4,36.34,36.39,67226.00943890928,23.8884,23.9147,23.8753,23.9081,67226.0094
2012-03-16 11:50:00,36.39,36.42,36.38,36.41,43838.48977451494,23.9081,23.9278,23.9016,23.9213,43838.4898
2012-03-16 11:55:00,36.42,36.43,36.33,36.34,107498.68904037756,23.9278,23.9344,23.8687,23.8753,107498.689
2012-03-16 12:00:00,36.33,36.36,36.3,36.36,95018.3534347142,23.8687,23.8884,23.849,23.8884,95018.3534
2012-03-16 12:05:00,36.37,36.38,36.33,36.37,127949.65915049816,23.895,23.9016,23.8687,23.895,127949.6592
2012-03-16 12:10:00,36.37,36.38,36.35,36.37,169585.73675930782,23.895,23.9016,23.8819,23.895,169585.7368
2012-03-16 12:15:00,36.36,36.37,36.32,36.34,147561.61510225484,23.8884,23.895,23.8621,23.8753,147561.6151
2012-03-16 12:20:00,36.33,36.34,36.33,36.34,28211.85107498689,23.8687,23.8753,23.8687,23.8753,28211.8511
2012-03-16 12:25:00,36.33,36.35,36.33,36.34,120608.28526481384,23.8687,23.8819,23.8687,23.8753,120608.2853
2012-03-16 12:30:00,36.34,36.34,36.3,36.31,104037.75563712638,23.8753,23.8753,23.849,23.8556,104037.7556
2012-03-16 12:35:00,36.29,36.32,36.29,36.29,43418.98269533298,23.8424,23.8621,23.8424,23.8424,43418.9827
2012-03-16 12:40:00,36.3,36.33,36.29,36.31,130047.19454640798,23.849,23.8687,23.8424,23.8556,130047.1945
2012-03-16 12:45:00,36.31,36.32,36.3,36.32,71211.32669113792,23.8556,23.8621,23.849,23.8621,71211.3267
2012-03-16 12:50:00,36.32,36.33,36.31,36.31,133822.75825904563,23.8621,23.8687,23.8556,23.8556,133822.7583
2012-03-16 12:55:00,36.32,36.32,36.29,36.31,43104.35238594651,23.8621,23.8621,23.8424,23.8556,43104.3524
2012-03-16 13:00:00,36.31,36.35,36.31,36.33,211851.0749868904,23.8556,23.8819,23.8556,23.8687,211851.075
2012-03-16 13:05:00,36.34,36.35,36.32,36.35,84635.55322496068,23.8753,23.8819,23.8621,23.8819,84635.5532
2012-03-16 13:10:00,36.34,36.36,36.32,36.32,110644.99213424226,23.8753,23.8884,23.8621,23.8621,110644.9921
2012-03-16 13:15:00,36.31,36.32,36.31,36.31,24855.7944415312,23.8556,23.8621,23.8556,23.8556,24855.7944
2012-03-16 13:20:00,36.32,36.33,36.31,36.31,37965.39066596749,23.8621,23.8687,23.8556,23.8556,37965.3907
2012-03-16 13:25:00,36.32,36.32,36.31,36.32,61038.28002097536,23.8621,23.8621,23.8556,23.8621,61038.28
2012-03-16 13:30:00,36.32,36.32,36.3,36.31,169061.35291033037,23.8621,23.8621,23.849,23.8556,169061.3529
2012-03-16 13:35:00,36.3,36.33,36.3,36.32,134976.40272679602,23.849,23.8687,23.849,23.8621,134976.4027
2012-03-16 13:40:00,36.33,36.33,36.27,36.27,223702.1499737808,23.8687,23.8687,23.8293,23.8293,223702.15
2012-03-16 13:45:00,36.27,36.3,36.27,36.3,55794.44153120084,23.8293,23.849,23.8293,23.849,55794.4415
2012-03-16 13:50:00,36.3,36.31,36.28,36.31,84216.04614577872,23.849,23.8556,23.8359,23.8556,84216.0461
2012-03-16 13:55:00,36.31,36.32,36.3,36.32,33036.18248557945,23.8556,23.8621,23.849,23.8621,33036.1825
2012-03-16 14:00:00,36.31,36.34,36.31,36.33,30519.14001048768,23.8556,23.8753,23.8556,23.8687,30519.14
2012-03-16 14:05:00,36.34,36.37,36.33,36.34,228631.35815416885,23.8753,23.895,23.8687,23.8753,228631.3582
2012-03-16 14:10:00,36.33,36.35,36.32,36.32,56423.70214997378,23.8687,23.8819,23.8621,23.8621,56423.7021
2012-03-16 14:15:00,36.32,36.35,36.3,36.32,349764.02726796013,23.8621,23.8819,23.849,23.8621,349764.0273
2012-03-16 14:20:00,36.32,36.34,36.29,36.3,107079.1819611956,23.8621,23.8753,23.8424,23.849,107079.182
2012-03-16 14:25:00,36.29,36.3,36.22,36.25,237650.760356581,23.8424,23.849,23.7964,23.8162,237650.7604
2012-03-16 14:30:00,36.25,36.26,36.24,36.25,73099.10854745674,23.8162,23.8227,23.8096,23.8162,73099.1085
2012-03-16 14:35:00,36.25,36.26,36.23,36.24,91872.0503408495,23.8162,23.8227,23.803,23.8096,91872.0503
2012-03-16 14:40:00,36.24,36.25,36.22,36.24,185212.37545883583,23.8096,23.8162,23.7964,23.8096,185212.3755
2012-03-16 14:45:00,36.23,36.25,36.23,36.23,104981.6465652858,23.803,23.8162,23.803,23.803,104981.6466
2012-03-16 14:50:00,36.23,36.24,36.2,36.22,133927.63502884112,23.803,23.8096,23.7833,23.7964,133927.635
2012-03-16 14:55:00,36.23,36.23,36.21,36.22,232721.55217619296,23.803,23.803,23.7899,23.7964,232721.5522
2012-03-16 15:00:00,36.22,36.24,36.2,36.2,102149.97378080756,23.7964,23.8096,23.7833,23.7833,102149.9738
2012-03-16 15:05:00,36.2,36.23,36.2,36.23,57367.59307813319,23.7833,23.803,23.7833,23.803,57367.5931
2012-03-16 15:10:00,36.23,36.24,36.22,36.22,50445.72627163083,23.803,23.8096,23.7964,23.7964,50445.7263
2012-03-16 15:15:00,36.23,36.27,36.21,36.23,227477.7136864185,23.803,23.8293,23.7899,23.803,227477.7137
2012-03-16 15:20:00,36.22,36.27,36.22,36.27,225589.93183009964,23.7964,23.8293,23.7964,23.8293,225589.9318
2012-03-16 15:25:00,36.27,36.29,36.26,36.28,76350.28841111694,23.8293,23.8424,23.8227,23.8359,76350.2884
2012-03-16 15:30:00,36.28,36.29,36.25,36.27,169795.4902988988,23.8359,23.8424,23.8162,23.8293,169795.4903
2012-03-16 15:35:00,36.27,36.33,36.26,36.33,178500.2621919245,23.8293,23.8687,23.8227,23.8687,178500.2622
2012-03-16 15:40:00,36.33,36.37,36.3,36.35,268904.03775563714,23.8687,23.895,23.849,23.8819,268904.0378
2012-03-16 15:45:00,36.35,36.37,36.32,36.32,329627.687467226,23.8819,23.895,23.8621,23.8621,329627.6875
2012-03-16 15:50:00,36.33,36.33,36.29,36.3,196014.68274777132,23.8687,23.8687,23.8424,23.849,196014.6827
2012-03-16 15:55:00,36.3,36.31,36.26,36.27,785841.6360776088,23.849,23.8556,23.8227,23.8293,785841.6361
2012-03-19 09:30:00,36.25,36.46,36.14,36.23,246145.77871001573,23.8162,23.9541,23.7439,23.803,246145.7787
2012-03-19 09:35:00,36.23,36.25,36.18,36.18,69008.91452543261,23.803,23.8162,23.7702,23.7702,69008.9145
2012-03-19 09:40:00,36.19,36.19,36.09,36.11,200314.63030938647,23.7767,23.7767,23.711,23.7242,200314.6303
2012-03-19 09:45:00,36.11,36.16,36.09,36.16,134976.40272679602,23.7242,23.757,23.711,23.757,134976.4027
2012-03-19 09:50:00,36.16,36.18,36.13,36.17,124488.72574724698,23.757,23.7702,23.7373,23.7636,124488.7257
2012-03-19 09:55:00,36.17,36.18,36.13,36.17,132144.7299423178,23.7636,23.7702,23.7373,23.7636,132144.7299
2012-03-19 10:00:00,36.16,36.19,36.14,36.19,217514.42055584688,23.757,23.7767,23.7439,23.7767,217514.4206
2012-03-19 10:05:00,36.19,36.22,36.18,36.22,97011.01206082852,23.7767,23.7964,23.7702,23.7964,97011.0121
2012-03-19 10:10:00,36.22,36.23,36.18,36.19,117881.4892501311,23.7964,23.803,23.7702,23.7767,117881.4893
2012-03-19 10:15:00,36.19,36.22,36.16,36.19,332773.9905610907,23.7767,23.7964,23.757,23.7767,332773.9906
2012-03-19 10:20:00,36.19,36.19,36.16,36.18,208390.14158363923,23.7767,23.7767,23.757,23.7702,208390.1416
2012-03-19 10:25:00,36.17,36.21,36.17,36.18,79601.46827477714,23.7636,23.7899,23.7636,23.7702,79601.4683
2012-03-19 10:30:00,36.19,36.2,36.16,36.19,68484.53067645516,23.7767,23.7833,23.757,23.7767,68484.5307
2012-03-19 10:35:00,36.19,36.19,36.17,36.19,41321.44729942318,23.7767,23.7767,23.7636,23.7767,41321.4473
2012-03-19 10:40:00,36.19,36.21,36.17,36.19,104771.8930256948,23.7767,23.7899,23.7636,23.7767,104771.893
2012-03-19 10:45:00,36.19,36.21,36.18,36.19,209229.15574200315,23.7767,23.7899,23.7702,23.7767,209229.1557
2012-03-19 10:50:00,36.19,36.19,36.16,36.19,114001.04876769795,23.7767,23.7767,23.757,23.7767,114001.0488
2012-03-19 10:55:00,36.19,36.21,36.18,36.19,42160.4614577871,23.7767,23.7899,23.7702,23.7767,42160.4615
2012-03-19 11:00:00,36.19,36.2,36.16,36.2,129103.30361824857,23.7767,23.7833,23.757,23.7833,129103.3036
2012-03-19 11:05:00,36.19,36.19,36.16,36.17,66177.24174095439,23.7767,23.7767,23.757,23.7636,66177.2417
2012-03-19 11:10:00,36.17,36.19,36.11,36.12,282957.52490823285,23.7636,23.7767,23.7242,23.7307,282957.5249
2012-03-19 11:15:00,36.12,36.14,36.11,36.14,42160.4614577871,23.7307,23.7439,23.7242,23.7439,42160.4615
2012-03-19 11:20:00,36.14,36.16,36.12,36.14,174514.94493969585,23.7439,23.757,23.7307,23.7439,174514.9449
2012-03-19 11:25:00,36.14,36.17,36.13,36.16,46250.65547981122,23.7439,23.7636,23.7373,23.757,46250.6555
2012-03-19 11:30:00,36.16,36.17,36.15,36.15,51809.12427897221,23.757,23.7636,23.7505,23.7505,51809.1243
2012-03-19 11:35:00,36.15,36.16,36.15,36.15,57472.46984792868,23.7505,23.757,23.7505,23.7505,57472.4698
2012-03-19 11:40:00,36.16,36.19,36.15,36.19,164341.8982695333,23.757,23.7767,23.7505,23.7767,164341.8983
2012-03-19 11:45:00,36.19,36.19,36.18,36.19,52962.7687467226,23.7767,23.7767,23.7702,23.7767,52962.7687
2012-03-19 11:50:00,36.19,36.19,36.15,36.15,95752.49082328264,23.7767,23.7767,23.7505,23.7505,95752.4908
2012-03-19 11:55:00,36.15,36.18,36.15,36.17,67960.14682747771,23.7505,23.7702,23.7505,23.7636,67960.1468
2012-03-19 12:00:00,36.17,36.18,36.15,36.17,59884.63555322496,23.7636,23.7702,23.7505,23.7636,59884.6356
2012-03-19 12:05:00,36.17,36.18,36.15,36.17,52333.50812794966,23.7636,23.7702,23.7505,23.7636,52333.5081
2012-03-19 12:10:00,36.17,36.17,36.15,36.17,41845.83114840063,23.7636,23.7636,23.7505,23.7636,41845.8311
2012-03-19 12:15:00,36.17,36.19,36.16,36.18,78447.82380702674,23.7636,23.7767,23.757,23.7702,78447.8238
2012-03-19 12:20:00,36.19,36.19,36.17,36.17,51389.61719979025,23.7767,23.7767,23.7636,23.7636,51389.6172
2012-03-19 12:25:00,36.17,36.19,36.16,36.16,70162.558993183,23.7636,23.7767,23.757,23.757,70162.559
2012-03-19 12:30:00,36.17,36.21,36.17,36.21,215836.39223911904,23.7636,23.7899,23.7636,23.7899,215836.3922
2012-03-19 12:35:00,36.2,36.21,36.19,36.21,148295.75249082327,23.7833,23.7899,23.7767,23.7899,148295.7525
2012-03-19 12:40:00,36.21,36.21,36.19,36.19,126900.89145254326,23.7899,23.7899,23.7767,23.7767,126900.8915
2012-03-19 12:45:00,36.19,36.19,36.15,36.16,48243.314105925536,23.7767,23.7767,23.7505,23.757,48243.3141
2012-03-19 12:50:00,36.17,36.18,36.16,36.18,42789.72207656004,23.7636,23.7702,23.757,23.7702,42789.7221
2012-03-19 12:55:00,36.18,36.18,36.17,36.18,39433.66544310435,23.7702,23.7702,23.7636,23.7702,39433.6654
2012-03-19 13:00:00,36.18,36.19,36.18,36.19,40587.30991085475,23.7702,23.7767,23.7702,23.7767,40587.3099
2012-03-19 13:05:00,36.19,36.19,36.16,36.17,74672.26009438909,23.7767,23.7767,23.757,23.7636,74672.2601
2012-03-19 13:10:00,36.16,36.19,36.15,36.17,149449.39695857366,23.757,23.7767,23.7505,23.7636,149449.397
2012-03-19 13:15:00,36.17,36.19,36.16,36.19,89774.5149449397,23.7636,23.7767,23.757,23.7767,89774.5149
2012-03-19 13:20:00,36.19,36.19,36.16,36.19,238699.5280545359,23.7767,23.7767,23.757,23.7767,238699.5281
2012-03-19 13:25:00,36.19,36.2,36.18,36.19,41426.32406921867,23.7767,23.7833,23.7702,23.7767,41426.3241
2012-03-19 13:30:00,36.2,36.21,36.19,36.2,26638.69952805453,23.7833,23.7899,23.7767,23.7833,26638.6995
2012-03-19 13:35:00,36.2,36.21,36.19,36.2,51494.49396958574,23.7833,23.7899,23.7767,23.7833,51494.494
2012-03-19 13:40:00,36.19,36.21,36.19,36.2,224750.9176717357,23.7767,23.7899,23.7767,23.7833,224750.9177
2012-03-19 13:45:00,36.2,36.21,36.2,36.2,29680.12585212376,23.7833,23.7899,23.7833,23.7833,29680.1259
2012-03-19 13:50:00,36.2,36.21,36.19,36.21,142422.65338227584,23.7833,23.7899,23.7767,23.7899,142422.6534
2012-03-19 13:55:00,36.21,36.21,36.19,36.2,280859.989512323,23.7899,23.7899,23.7767,23.7833,280859.9895
2012-03-19 14:00:00,36.2,36.2,36.19,36.19,111903.51337178815,23.7833,23.7833,23.7767,23.7767,111903.5134
2012-03-19 14:05:00,36.19,36.19,36.18,36.18,88725.7472469848,23.7767,23.7767,23.7702,23.7702,88725.7472
2012-03-19 14:10:00,36.18,36.19,36.17,36.18,96276.87467226008,23.7702,23.7767,23.7636,23.7702,96276.8747
2012-03-19 14:15:00,36.17,36.18,36.15,36.16,48557.944415312006,23.7636,23.7702,23.7505,23.757,48557.9444
2012-03-19 14:20:00,36.17,36.18,36.17,36.18,35028.84111169376,23.7636,23.7702,23.7636,23.7702,35028.8411
2012-03-19 14:25:00,36.17,36.18,36.17,36.17,29470.37231253277,23.7636,23.7702,23.7636,23.7636,29470.3723
2012-03-19 14:30:00,36.18,36.18,36.15,36.15,111274.2527530152,23.7702,23.7702,23.7505,23.7505,111274.2528
2012-03-19 14:35:00,36.15,36.16,36.14,36.14,52648.13843733613,23.7505,23.757,23.7439,23.7439,52648.1384
2012-03-19 14:40:00,36.14,36.15,36.14,36.15,28841.11169375983,23.7439,23.7505,23.7439,23.7505,28841.1117
2012-03-19 14:45:00,36.14,36.15,36.14,36.15,30624.016780283167,23.7439,23.7505,23.7439,23.7505,30624.0168
2012-03-19 14:50:00,36.15,36.16,36.14,36.15,138227.5825904562,23.7505,23.757,23.7439,23.7505,138227.5826
2012-03-19 14:55:00,36.15,36.17,36.14,36.15,103723.12532773992,23.7505,23.7636,23.7439,23.7505,103723.1253
2012-03-19 15:00:00,36.16,36.19,36.15,36.17,130676.45516518092,23.757,23.7767,23.7505,23.7636,130676.4552
2012-03-19 15:05:00,36.19,36.19,36.14,36.17,201573.15154693235,23.7767,23.7767,23.7439,23.7636,201573.1515
2012-03-19 15:10:00,36.17,36.17,36.14,36.14,140639.7482957525,23.7636,23.7636,23.7439,23.7439,140639.7483
2012-03-19 15:15:00,36.15,36.15,36.13,36.14,91033.03618248558,23.7505,23.7505,23.7373,23.7439,91033.0362
2012-03-19 15:20:00,36.14,36.15,36.13,36.13,117252.22863135816,23.7439,23.7505,23.7373,23.7373,117252.2286
2012-03-19 15:25:00,36.14,36.16,36.13,36.16,98479.2868379654,23.7439,23.757,23.7373,23.757,98479.2868
2012-03-19 15:30:00,36.16,36.17,36.15,36.17,78342.94703723125,23.757,23.7636,23.7505,23.7636,78342.947
2012-03-19 15:35:00,36.16,36.19,36.15,36.15,136130.0471945464,23.757,23.7767,23.7505,23.7505,136130.0472
2012-03-19 15:40:00,36.15,36.17,36.14,36.15,163188.2538017829,23.7505,23.7636,23.7439,23.7505,163188.2538
2012-03-19 15:45:00,36.14,36.15,36.11,36.12,269428.4216046146,23.7439,23.7505,23.7242,23.7307,269428.4216
2012-03-19 15:50:00,36.12,36.13,36.08,36.1,288515.9937073938,23.7307,23.7373,23.7045,23.7176,288515.9937
2012-03-19 15:55:00,36.1,36.13,36.1,36.13,503618.2485579444,23.7176,23.7373,23.7176,23.7373,503618.2486
2012-03-20 09:30:00,35.9,36.03,35.89,35.99,289145.2543261668,23.5862,23.6716,23.5796,23.6453,289145.2543
2012-03-20 09:35:00,35.99,36.02,35.94,35.97,263974.8295752491,23.6453,23.665,23.6125,23.6322,263974.8296
2012-03-20 09:40:00,35.97,35.99,35.94,35.94,132878.86733088622,23.6322,23.6453,23.6125,23.6125,132878.8673
2012-03-20 09:45:00,35.94,35.99,35.93,35.99,199790.24646040905,23.6125,23.6453,23.6059,23.6453,199790.2465
2012-03-20 09:50:00,35.99,36.02,35.99,36.01,145883.586785527,23.6453,23.665,23.6453,23.6585,145883.5868
2012-03-20 09:55:00,36.02,36.02,35.96,35.99,98374.4100681699,23.665,23.665,23.6256,23.6453,98374.4101
2012-03-20 10:00:00,35.99,35.99,35.92,35.97,198217.09491347667,23.6453,23.6453,23.5993,23.6322,198217.0949
2012-03-20 10:05:00,35.98,35.99,35.94,35.95,285474.5673833246,23.6388,23.6453,23.6125,23.6191,285474.5674
2012-03-20 10:10:00,35.95,35.99,35.93,35.99,70057.68222338751,23.6191,23.6453,23.6059,23.6453,70057.6822
2012-03-20 10:15:00,35.99,35.99,35.98,35.99,65128.47404299948,23.6453,23.6453,23.6388,23.6453,65128.474
2012-03-20 10:20:00,35.99,36.01,35.98,35.99,296801.2585212375,23.6453,23.6585,23.6388,23.6453,296801.2585
2012-03-20 10:25:00,35.99,35.99,35.95,35.95,102988.98793917148,23.6453,23.6453,23.6191,23.6191,102988.9879
2012-03-20 10:30:00,35.95,35.97,35.93,35.96,102884.111169376,23.6191,23.6322,23.6059,23.6256,102884.1112
2012-03-20 10:35:00,35.95,35.99,35.94,35.95,451704.2475091767,23.6191,23.6453,23.6125,23.6191,451704.2475
2012-03-20 10:40:00,35.95,35.95,35.91,35.91,248557.944415312,23.6191,23.6191,23.5928,23.5928,248557.9444
2012-03-20 10:45:00,35.91,35.92,35.89,35.9,170424.75091767174,23.5928,23.5993,23.5796,23.5862,170424.7509
2012-03-20 10:50:00,35.9,35.91,35.89,35.9,127739.90561090718,23.5862,23.5928,23.5796,23.5862,127739.9056
2012-03-20 10:55:00,35.9,35.91,35.87,35.88,178080.75511274254,23.5862,23.5928,23.5665,23.5731,178080.7551
2012-03-20 11:00:00,35.89,35.95,35.87,35.93,422233.87519664393,23.5796,23.6191,23.5665,23.6059,422233.8752
2012-03-20 11:05:00,35.93,35.95,35.92,35.95,140115.36444677503,23.6059,23.6191,23.5993,23.6191,140115.3644
2012-03-20 11:10:00,35.94,35.95,35.94,35.95,34609.3340325118,23.6125,23.6191,23.6125,23.6191,34609.334
2012-03-20 11:15:00,35.95,35.96,35.93,35.96,312532.7739905611,23.6191,23.6256,23.6059,23.6256,312532.774
2012-03-20 11:20:00,35.95,35.96,35.94,35.95,53067.64551651809,23.6191,23.6256,23.6125,23.6191,53067.6455
2012-03-20 11:25:00,35.95,35.99,35.94,35.98,97325.642370215,23.6191,23.6453,23.6125,23.6388,97325.6424
2012-03-20 11:30:00,35.98,35.99,35.97,35.98,177346.6177241741,23.6388,23.6453,23.6322,23.6388,177346.6177
2012-03-20 11:35:00,35.98,35.98,35.97,35.98,93340.32511798636,23.6388,23.6388,23.6322,23.6388,93340.3251
2012-03-20 11:40:00,35.98,35.98,35.94,35.98,32406.921866806504,23.6388,23.6388,23.6125,23.6388,32406.9219
2012-03-20 11:45:00,35.98,36.0,35.97,36.0,111588.88306240168,23.6388,23.6519,23.6322,23.6519,111588.8831
2012-03-20 11:50:00,36.0,36.04,36.0,36.04,126900.89145254326,23.6519,23.6782,23.6519,23.6782,126900.8915
2012-03-20 11:55:00,36.04,36.04,36.03,36.04,69428.42160461457,23.6782,23.6782,23.6716,23.6782,69428.4216
2012-03-20 12:00:00,36.03,36.06,36.03,36.04,127530.1520713162,23.6716,23.6913,23.6716,23.6782,127530.1521
2012-03-20 12:05:00,36.04,36.06,36.03,36.06,66282.11851074987,23.6782,23.6913,23.6716,23.6913,66282.1185
2012-03-20 12:10:00,36.06,36.09,36.05,36.09,69847.92868379653,23.6913,23.711,23.6848,23.711,69847.9287
2012-03-20 12:15:00,36.09,36.09,36.08,36.09,85264.81384373362,23.711,23.711,23.7045,23.711,85264.8138
2012-03-20 12:20:00,36.08,36.12,36.08,36.11,78133.19349764027,23.7045,23.7307,23.7045,23.7242,78133.1935
2012-03-20 12:25:00,36.12,36.12,36.08,36.08,302149.9737808076,23.7307,23.7307,23.7045,23.7045,302149.9738
2012-03-20 12:30:00,36.09,36.1,36.08,36.08,62821.18510749869,23.711,23.7176,23.7045,23.7045,62821.1851
2012-03-20 12:35:00,36.08,36.1,36.05,36.1,424226.53382275824,23.7045,23.7176,23.6848,23.7176,424226.5338
2012-03-20 12:40:00,36.1,36.1,36.07,36.09,134452.01887781857,23.7176,23.7176,23.6979,23.711,134452.0189
2012-03-20 12:45:00,36.08,36.1,36.08,36.1,78867.3308862087,23.7045,23.7176,23.7045,23.7176,78867.3309
2012-03-20 12:50:00,36.1,36.13,36.09,36.12,221289.9842684845,23.7176,23.7373,23.711,23.7307,221289.9843
2012-03-20 12:55:00,36.11,36.12,36.08,36.09,276350.2884111169,23.7242,23.7307,23.7045,23.711,276350.2884
2012-03-20 13:00:00,36.1,36.1,36.08,36.09,195700.0524383849,23.7176,23.7176,23.7045,23.711,195700.0524
2012-03-20 13:05:00,36.09,36.1,36.08,36.1,150707.91819611957,23.711,23.7176,23.7045,23.7176,150707.9182
2012-03-20 13:10:00,36.1,36.12,36.08,36.08,382066.0723649712,23.7176,23.7307,23.7045,23.7045,382066.0724
2012-03-20 13:15:00,36.08,36.1,36.07,36.08,60618.7729417934,23.7045,23.7176,23.6979,23.7045,60618.7729
2012-03-20 13:20:00,36.09,36.09,36.07,36.08,37336.13004719454,23.711,23.711,23.6979,23.7045,37336.13
2012-03-20 13:25:00,36.08,36.08,36.06,36.07,84740.42999475617,23.7045,23.7045,23.6913,23.6979,84740.43
2012-03-20 13:30:00,36.06,36.07,36.06,36.07,23911.903513371788,23.6913,23.6979,23.6913,23.6979,23911.9035
2012-03-20 13:35:00,36.07,36.08,36.06,36.07,75091.76717357106,23.6979,23.7045,23.6913,23.6979,75091.7672
2012-03-20 13:40:00,36.07,36.08,36.04,36.08,203565.81017304663,23.6979,23.7045,23.6782,23.7045,203565.8102
2012-03-20 13:45:00,36.07,36.1,36.07,36.09,70582.06607236498,23.6979,23.7176,23.6979,23.711,70582.0661
2012-03-20 13:50:00,36.09,36.09,36.05,36.08,57787.10015731516,23.711,23.711,23.6848,23.7045,57787.1002
2012-03-20 13:55:00,36.08,36.08,36.07,36.08,41321.44729942318,23.7045,23.7045,23.6979,23.7045,41321.4473
2012-03-20 14:00:00,36.08,36.1,36.08,36.09,101206.08285264812,23.7045,23.7176,23.7045,23.711,101206.0829
2012-03-20 14:05:00,36.09,36.1,36.08,36.1,104142.63240692188,23.711,23.7176,23.7045,23.7176,104142.6324
2012-03-20 14:10:00,36.1,36.1,36.09,36.1,68065.0235972732,23.7176,23.7176,23.711,23.7176,68065.0236
2012-03-20 14:15:00,36.1,36.13,36.09,36.13,128578.9197692711,23.7176,23.7373,23.711,23.7373,128578.9198
2012-03-20 14:20:00,36.13,36.14,36.12,36.13,117986.3660199266,23.7373,23.7439,23.7307,23.7373,117986.366
2012-03-20 14:25:00,36.14,36.16,36.13,36.15,137808.07551127425,23.7439,23.757,23.7373,23.7505,137808.0755
2012-03-20 14:30:00,36.14,36.15,36.12,36.15,185317.2522286313,23.7439,23.7505,23.7307,23.7505,185317.2522
2012-03-20 14:35:00,36.15,36.15,36.14,36.15,43628.73623492396,23.7505,23.7505,23.7439,23.7505,43628.7362
2012-03-20 14:40:00,36.15,36.15,36.13,36.13,84111.16937598323,23.7505,23.7505,23.7373,23.7373,84111.1694
2012-03-20 14:45:00,36.13,36.13,36.08,36.09,139800.73413738856,23.7373,23.7373,23.7045,23.711,139800.7341
2012-03-20 14:50:00,36.08,36.11,36.08,36.11,92920.8180388044,23.7045,23.7242,23.7045,23.7242,92920.818
2012-03-20 14:55:00,36.11,36.11,36.08,36.08,112323.02045097011,23.7242,23.7242,23.7045,23.7045,112323.0205
2012-03-20 15:00:00,36.09,36.11,36.07,36.08,252857.89197692712,23.711,23.7242,23.6979,23.7045,252857.892
2012-03-20 15:05:00,36.08,36.09,36.02,36.04,206712.1132669114,23.7045,23.711,23.665,23.6782,206712.1133
2012-03-20 15:10:00,36.04,36.04,36.01,36.01,110959.62244362872,23.6782,23.6782,23.6585,23.6585,110959.6224
2012-03-20 15:15:00,36.01,36.04,35.99,36.04,234399.5804929208,23.6585,23.6782,23.6453,23.6782,234399.5805
2012-03-20 15:20:00,36.04,36.04,35.99,36.0,159727.32039853174,23.6782,23.6782,23.6453,23.6519,159727.3204
2012-03-20 15:25:00,36.0,36.03,35.99,36.02,155532.2496067121,23.6519,23.6716,23.6453,23.665,155532.2496
2012-03-20 15:30:00,36.03,36.03,35.98,36.01,250445.72627163085,23.6716,23.6716,23.6388,23.6585,250445.7263
2012-03-20 15:35:00,36.01,36.03,36.0,36.0,129313.05715783956,23.6585,23.6716,23.6519,23.6519,129313.0572
2012-03-20 15:40:00,36.01,36.03,35.99,36.01,187939.17147351865,23.6585,23.6716,23.6453,23.6585,187939.1715
2012-03-20 15:45:00,36.01,36.01,35.95,35.98,489879.3917147352,23.6585,23.6585,23.6191,23.6388,489879.3917
2012-03-20 15:50:00,35.98,35.99,35.94,35.94,514315.6790770844,23.6388,23.6453,23.6125,23.6125,514315.6791
2012-03-20 15:55:00,35.95,35.99,35.94,35.99,810173.0466701626,23.6191,23.6453,23.6125,23.6453,810173.0467
2012-03-21 09:30:00,36.12,36.12,35.97,36.03,224436.28736234925,23.7307,23.7307,23.6322,23.6716,224436.2874
2012-03-21 09:35:00,36.04,36.06,35.97,36.02,90718.40587309912,23.6782,23.6913,23.6322,23.665,90718.4059
2012-03-21 09:40:00,36.01,36.08,36.01,36.07,90613.52910330362,23.6585,23.7045,23.6585,23.6979,90613.5291
2012-03-21 09:45:00,36.07,36.07,35.95,35.98,147456.73833245935,23.6979,23.6979,23.6191,23.6388,147456.7383
2012-03-21 09:50:00,35.98,35.99,35.91,35.93,220555.8468799161,23.6388,23.6453,23.5928,23.6059,220555.8469
2012-03-21 09:55:00,35.93,35.97,35.91,35.92,79601.46827477714,23.6059,23.6322,23.5928,23.5993,79601.4683
2012-03-21 10:00:00,35.92,36.04,35.9,36.03,156685.8940744625,23.5993,23.6782,23.5862,23.6716,156685.8941
2012-03-21 10:05:00,36.03,36.04,35.99,36.01,320608.28526481387,23.6716,23.6782,23.6453,23.6585,320608.2853
2012-03-21 10:10:00,36.01,36.01,35.93,35.95,182695.3329837441,23.6585,23.6585,23.6059,23.6191,182695.333
2012-03-21 10:15:00,35.94,36.0,35.94,35.96,125957.00052438384,23.6125,23.6519,23.6125,23.6256,125957.0005
2012-03-21 10:20:00,35.97,35.99,35.95,35.98,81489.25013109596,23.6322,23.6453,23.6191,23.6388,81489.2501
2012-03-21 10:25:00,35.98,36.0,35.98,35.99,105401.15364446776,23.6388,23.6519,23.6388,23.6453,105401.1536
2012-03-21 10:30:00,35.99,36.0,35.97,35.97,108652.33350812797,23.6453,23.6519,23.6322,23.6322,108652.3335
2012-03-21 10:35:00,35.96,36.02,35.95,36.02,98374.4100681699,23.6256,23.665,23.6191,23.665,98374.4101
2012-03-21 10:40:00,36.02,36.02,35.98,35.99,346512.84740429994,23.665,23.665,23.6388,23.6453,346512.8474
2012-03-21 10:45:00,35.99,35.99,35.93,35.94,260618.7729417934,23.6453,23.6453,23.6059,23.6125,260618.7729
2012-03-21 10:50:00,35.94,35.95,35.9,35.9,61457.78710015732,23.6125,23.6191,23.5862,23.5862,61457.7871
2012-03-21 10:55:00,35.9,35.92,35.88,35.91,118930.256948086,23.5862,23.5993,23.5731,23.5928,118930.2569
2012-03-21 11:00:00,35.91,35.91,35.88,35.89,75301.52071316204,23.5928,23.5928,23.5731,23.5796,75301.5207
2012-03-21 11:05:00,35.89,35.92,35.89,35.91,103408.49501835344,23.5796,23.5993,23.5796,23.5928,103408.495
2012-03-21 11:10:00,35.91,35.95,35.89,35.95,82013.63398007341,23.5928,23.6191,23.5796,23.6191,82013.634
2012-03-21 11:15:00,35.94,35.98,35.93,35.98,96801.25852123754,23.6125,23.6388,23.6059,23.6388,96801.2585
2012-03-21 11:20:00,35.98,35.98,35.94,35.95,134032.5117986366,23.6388,23.6388,23.6125,23.6191,134032.5118
2012-03-21 11:25:00,35.94,35.97,35.94,35.95,87991.60985841636,23.6125,23.6322,23.6125,23.6191,87991.6099
2012-03-21 11:30:00,35.95,35.96,35.94,35.95,50655.47981122181,23.6191,23.6256,23.6125,23.6191,50655.4798
2012-03-21 11:35:00,35.95,35.99,35.94,35.99,80230.72889355008,23.6191,23.6453,23.6125,23.6453,80230.7289
2012-03-21 11:40:00,35.99,36.02,35.98,36.0,422338.7519664394,23.6453,23.665,23.6388,23.6519,422338.752
2012-03-21 11:45:00,36.0,36.0,35.97,35.99,111484.0062926062,23.6519,23.6519,23.6322,23.6453,111484.0063
2012-03-21 11:50:00,35.99,36.02,35.99,36.02,109071.84058730993,23.6453,23.665,23.6453,23.665,109071.8406
2012-03-21 11:55:00,36.02,36.02,35.99,36.0,202936.5495542737,23.665,23.665,23.6453,23.6519,202936.5496
2012-03-21 12:00:00,36.0,36.01,35.99,36.01,58206.60723649712,23.6519,23.6585,23.6453,23.6585,58206.6072
2012-03-21 12:05:00,36.01,36.04,36.0,36.04,65233.35081279497,23.6585,23.6782,23.6519,23.6782,65233.3508
2012-03-21 12:10:00,36.04,36.06,36.01,36.06,136969.06135291033,23.6782,23.6913,23.6585,23.6913,136969.0614
2012-03-21 12:15:00,36.06,36.08,36.05,36.07,79496.59150498165,23.6913,23.7045,23.6848,23.6979,79496.5915
2012-03-21 12:20:00,36.07,36.12,36.06,36.11,150498.1646565286,23.6979,23.7307,23.6913,23.7242,150498.1647
2012-03-21 12:25:00,36.1,36.11,36.08,36.1,127949.65915049816,23.7176,23.7242,23.7045,23.7176,127949.6592
2012-03-21 12:30:00,36.11,36.11,36.07,36.08,255479.8112218144,23.7242,23.7242,23.6979,23.7045,255479.8112
2012-03-21 12:35:00,36.07,36.07,36.03,36.05,131620.34609334034,23.6979,23.6979,23.6716,23.6848,131620.3461
2012-03-21 12:40:00,36.04,36.05,36.03,36.04,79391.71473518616,23.6782,23.6848,23.6716,23.6782,79391.7147
2012-03-21 12:45:00,36.03,36.04,36.01,36.03,56318.82538017829,23.6716,23.6782,23.6585,23.6716,56318.8254
2012-03-21 12:50:00,36.04,36.04,36.02,36.04,31777.66124803356,23.6782,23.6782,23.665,23.6782,31777.6612
2012-03-21 12:55:00,36.04,36.05,36.01,36.01,77084.42579968537,23.6782,23.6848,23.6585,23.6585,77084.4258
2012-03-21 13:00:00,36.01,36.03,36.01,36.01,40797.06345044573,23.6585,23.6716,23.6585,23.6585,40797.0635
2012-03-21 13:05:00,36.02,36.05,36.01,36.04,212480.3356056633,23.665,23.6848,23.6585,23.6782,212480.3356
2012-03-21 13:10:00,36.04,36.04,36.02,36.04,60828.526481384375,23.6782,23.6782,23.665,23.6782,60828.5265
2012-03-21 13:15:00,36.04,36.04,36.01,36.04,50445.72627163083,23.6782,23.6782,23.6585,23.6782,50445.7263
2012-03-21 13:20:00,36.03,36.05,36.03,36.04,64918.7205034085,23.6716,23.6848,23.6716,23.6782,64918.7205
2012-03-21 13:25:00,36.04,36.04,36.01,36.03,45201.88778185632,23.6782,23.6782,23.6585,23.6716,45201.8878
2012-03-21 13:30:00,36.04,36.04,36.02,36.03,38804.40482433141,23.6782,23.6782,23.665,23.6716,38804.4048
2012-03-21 13:35:00,36.03,36.04,36.02,36.02,95962.24436287362,23.6716,23.6782,23.665,23.665,95962.2444
2012-03-21 13:40:00,36.03,36.03,36.02,36.02,20765.60041950708,23.6716,23.6716,23.665,23.665,20765.6004
2012-03-21 13:45:00,36.02,36.03,36.02,36.03,30728.893550078657,23.665,23.6716,23.665,23.6716,30728.8936
2012-03-21 13:50:00,36.03,36.05,36.02,36.04,143786.0513896172,23.6716,23.6848,23.665,23.6782,143786.0514
2012-03-21 13:55:00,36.05,36.05,36.02,36.03,41531.20083901416,23.6848,23.6848,23.665,23.6716,41531.2008
2012-03-21 14:00:00,36.02,36.05,36.02,36.03,275511.274252753,23.665,23.6848,23.665,23.6716,275511.2743
2012-03-21 14:05:00,36.04,36.04,36.02,36.02,56948.08599895123,23.6782,23.6782,23.665,23.665,56948.086
2012-03-21 14:10:00,36.03,36.05,36.02,36.05,89669.63817514421,23.6716,23.6848,23.665,23.6848,89669.6382
2012-03-21 14:15:00,36.05,36.08,36.04,36.04,151546.9323544835,23.6848,23.7045,23.6782,23.6782,151546.9324
2012-03-21 14:20:00,36.04,36.07,36.03,36.03,291557.420031463,23.6782,23.6979,23.6716,23.6716,291557.42
2012-03-21 14:25:00,36.03,36.04,36.03,36.03,73099.10854745674,23.6716,23.6782,23.6716,23.6716,73099.1085
2012-03-21 14:30:00,36.04,36.06,36.02,36.05,99632.9313057158,23.6782,23.6913,23.665,23.6848,99632.9313
2012-03-21 14:35:00,36.04,36.05,36.01,36.01,104562.13948610384,23.6782,23.6848,23.6585,23.6585,104562.1395
2012-03-21 14:40:00,36.02,36.03,35.96,35.98,345778.7100157315,23.665,23.6716,23.6256,23.6388,345778.71
2012-03-21 14:45:00,35.99,35.99,35.97,35.97,33665.44310435239,23.6453,23.6453,23.6322,23.6322,33665.4431
2012-03-21 14:50:00,35.97,36.01,35.95,36.0,222233.875196644,23.6322,23.6585,23.6191,23.6519,222233.8752
2012-03-21 14:55:00,35.99,36.0,35.99,35.99,97430.5191400105,23.6453,23.6519,23.6453,23.6453,97430.5191
2012-03-21 15:00:00,35.99,36.0,35.95,35.97,202936.5495542737,23.6453,23.6519,23.6191,23.6322,202936.5496
2012-03-21 15:05:00,35.97,36.03,35.97,35.99,127425.27530152073,23.6322,23.6716,23.6322,23.6453,127425.2753
2012-03-21 15:10:00,36.0,36.04,35.99,36.01,105506.03041426324,23.6519,23.6782,23.6453,23.6585,105506.0304
2012-03-21 15:15:00,36.01,36.04,36.0,36.04,83377.03198741478,23.6585,23.6782,23.6519,23.6782,83377.032
2012-03-21 15:20:00,36.04,36.05,36.01,36.01,231463.0309386471,23.6782,23.6848,23.6585,23.6585,231463.0309
2012-03-21 15:25:00,36.01,36.05,35.99,36.01,277608.8096486628,23.6585,23.6848,23.6453,23.6585,277608.8096
2012-03-21 15:30:00,36.01,36.02,35.99,36.0,157524.90823282642,23.6585,23.665,23.6453,23.6519,157524.9082
2012-03-21 15:35:00,36.0,36.01,35.99,35.99,106030.41426324067,23.6519,23.6585,23.6453,23.6453,106030.4143
2012-03-21 15:40:00,36.0,36.01,35.99,35.99,130466.70162558994,23.6519,23.6585,23.6453,23.6453,130466.7016
2012-03-21 15:45:00,35.99,36.03,35.97,36.0,319140.010487677,23.6453,23.6716,23.6322,23.6519,319140.0105
2012-03-21 15:50:00,35.99,36.0,35.98,35.99,173046.670162559,23.6453,23.6519,23.6388,23.6453,173046.6702
2012-03-21 15:55:00,35.99,35.99,35.95,35.95,571578.3953854222,23.6453,23.6453,23.6191,23.6191,571578.3954
2012-03-22 09:30:00,35.81,35.95,35.78,35.9,247823.8070267436,23.5271,23.6191,23.5074,23.5862,247823.807
2012-03-22 09:35:00,35.9,35.9,35.8,35.86,133403.25117986367,23.5862,23.5862,23.5205,23.5599,133403.2512
2012-03-22 09:40:00,35.86,35.98,35.85,35.96,164237.0214997378,23.5599,23.6388,23.5534,23.6256,164237.0215
2012-03-22 09:45:00,35.96,36.02,35.95,36.0,142737.2836916623,23.6256,23.665,23.6191,23.6519,142737.2837
2012-03-22 09:50:00,36.01,36.05,36.01,36.02,165180.91242789722,23.6585,23.6848,23.6585,23.665,165180.9124
2012-03-22 09:55:00,36.01,36.03,35.99,36.03,77818.5631882538,23.6585,23.6716,23.6453,23.6716,77818.5632
2012-03-22 10:00:00,36.03,36.06,36.0,36.01,75930.78133193498,23.6716,23.6913,23.6519,23.6585,75930.7813
2012-03-22 10:05:00,36.0,36.05,35.98,36.0,85684.32092291558,23.6519,23.6848,23.6388,23.6519,85684.3209
2012-03-22 10:10:00,36.0,36.04,35.99,36.01,53801.782905086526,23.6519,23.6782,23.6453,23.6585,53801.7829
2012-03-22 10:15:00,36.0,36.02,35.97,35.99,82747.77136864184,23.6519,23.665,23.6322,23.6453,82747.7714
2012-03-22 10:20:00,35.99,36.03,35.98,36.03,58835.86785527006,23.6453,23.6716,23.6388,23.6716,58835.8679
2012-03-22 10:25:00,36.03,36.06,36.02,36.05,83272.15521761929,23.6716,23.6913,23.665,23.6848,83272.1552
2012-03-22 10:30:00,36.05,36.12,36.04,36.12,186995.2805453592,23.6848,23.7307,23.6782,23.7307,186995.2805
2012-03-22 10:35:00,36.12,36.13,36.09,36.11,155846.87991609858,23.7307,23.7373,23.711,23.7242,155846.8799
2012-03-22 10:40:00,36.11,36.17,36.1,36.17,296696.38175144204,23.7242,23.7636,23.7176,23.7636,296696.3818
2012-03-22 10:45:00,36.17,36.17,36.07,36.08,225694.8085998952,23.7636,23.7636,23.6979,23.7045,225694.8086
2012-03-22 10:50:00,36.08,36.09,36.02,36.07,190770.84425799685,23.7045,23.711,23.665,23.6979,190770.8443
2012-03-22 10:55:00,36.08,36.08,36.04,36.06,47404.299947561616,23.7045,23.7045,23.6782,23.6913,47404.2999
2012-03-22 11:00:00,36.06,36.07,36.01,36.01,130676.45516518092,23.6913,23.6979,23.6585,23.6585,130676.4552
2012-03-22 11:05:00,36.01,36.02,35.98,36.0,85789.19769271107,23.6585,23.665,23.6388,23.6519,85789.1977
2012-03-22 11:10:00,35.99,36.02,35.98,36.02,134032.5117986366,23.6453,23.665,23.6388,23.665,134032.5118
2012-03-22 11:15:00,36.01,36.03,35.99,35.99,326376.5076035658,23.6585,23.6716,23.6453,23.6453,326376.5076
2012-03-22 11:20:00,35.99,36.01,35.99,36.0,126166.75406397483,23.6453,23.6585,23.6453,23.6519,126166.7541
2012-03-22 11:25:00,36.0,36.01,35.97,35.97,94808.59989512325,23.6519,23.6585,23.6322,23.6322,94808.5999
2012-03-22 11:30:00,35.98,36.0,35.97,35.99,99108.54745673834,23.6388,23.6519,23.6322,23.6453,99108.5475
2012-03-22 11:35:00,35.99,35.99,35.97,35.97,48872.57472469848,23.6453,23.6453,23.6322,23.6322,48872.5747
2012-03-22 11:40:00,35.98,35.99,35.97,35.98,48977.45149449397,23.6388,23.6453,23.6322,23.6388,48977.4515
2012-03-22 11:45:00,35.98,35.99,35.94,35.94,50445.72627163083,23.6388,23.6453,23.6125,23.6125,50445.7263
2012-03-22 11:50:00,35.95,35.95,35.93,35.94,49501.83534347142,23.6191,23.6191,23.6059,23.6125,49501.8353
2012-03-22 11:55:00,35.94,36.0,35.94,36.0,136864.18458311484,23.6125,23.6519,23.6125,23.6519,136864.1846
2012-03-22 12:00:00,36.0,36.04,35.99,36.03,72994.23177766125,23.6519,23.6782,23.6453,23.6716,72994.2318
2012-03-22 12:05:00,36.03,36.08,36.01,36.06,143786.0513896172,23.6716,23.7045,23.6585,23.6913,143786.0514
2012-03-22 12:10:00,36.07,36.09,36.03,36.05,277399.0561090718,23.6979,23.711,23.6716,23.6848,277399.0561
2012-03-22 12:15:00,36.03,36.07,36.03,36.04,149659.15049816467,23.6716,23.6979,23.6716,23.6782,149659.1505
2012-03-22 12:20:00,36.03,36.03,36.01,36.01,47299.423177766126,23.6716,23.6716,23.6585,23.6585,47299.4232
2012-03-22 12:25:00,36.0,36.04,36.0,36.02,59465.128474043,23.6519,23.6782,23.6519,23.665,59465.1285
2012-03-22 12:30:00,36.01,36.04,36.0,36.0,53592.029365495546,23.6585,23.6782,23.6519,23.6519,53592.0294
2012-03-22 12:35:00,36.0,36.01,35.99,35.99,68379.65390665967,23.6519,23.6585,23.6453,23.6453,68379.6539
2012-03-22 12:40:00,35.99,36.04,35.99,36.0,263135.8154168852,23.6453,23.6782,23.6453,23.6519,263135.8154
2012-03-22 12:45:00,36.0,36.02,35.99,36.0,40377.55637126377,23.6519,23.665,23.6453,23.6519,40377.5564
2012-03-22 12:50:00,36.0,36.01,35.99,36.01,39853.17252228632,23.6519,23.6585,23.6453,23.6585,39853.1725
2012-03-22 12:55:00,36.0,36.01,35.99,35.99,28211.85107498689,23.6519,23.6585,23.6453,23.6453,28211.8511
2012-03-22 13:00:00,35.99,36.0,35.98,35.99,72994.23177766125,23.6453,23.6519,23.6388,23.6453,72994.2318
2012-03-22 13:05:00,35.99,35.99,35.99,35.99,52648.13843733613,23.6453,23.6453,23.6453,23.6453,52648.1384
2012-03-22 13:10:00,35.99,35.99,35.99,35.99,31777.66124803356,23.6453,23.6453,23.6453,23.6453,31777.6612
2012-03-22 13:15:00,35.99,36.01,35.99,36.01,79706.34504457263,23.6453,23.6585,23.6453,23.6585,79706.345
2012-03-22 13:20:00,36.0,36.01,35.98,35.99,46460.40901940221,23.6519,23.6585,23.6388,23.6453,46460.409
2012-03-22 13:25:00,35.99,36.01,35.98,35.99,74462.5065547981,23.6453,23.6585,23.6388,23.6453,74462.5066
2012-03-22 13:30:00,36.0,36.02,35.99,35.99,68484.53067645516,23.6519,23.665,23.6453,23.6453,68484.5307
2012-03-22 13:35:00,35.99,36.04,35.99,36.02,73833.24593602517,23.6453,23.6782,23.6453,23.665,73833.2459
2012-03-22 13:40:00,36.02,36.03,36.01,36.03,28316.72784478238,23.665,23.6716,23.6585,23.6716,28316.7278
2012-03-22 13:45:00,36.02,36.04,36.02,36.04,42055.58468799161,23.665,23.6782,23.665,23.6782,42055.5847
2012-03-22 13:50:00,36.04,36.04,36.02,36.03,46250.65547981122,23.6782,23.6782,23.665,23.6716,46250.6555
2012-03-22 13:55:00,36.03,36.05,36.03,36.05,70162.558993183,23.6716,23.6848,23.6716,23.6848,70162.559
2012-03-22 14:00:00,36.05,36.07,36.04,36.06,96696.38175144204,23.6848,23.6979,23.6782,23.6913,96696.3818
2012-03-22 14:05:00,36.07,36.07,36.02,36.02,71316.20346093341,23.6979,23.6979,23.665,23.665,71316.2035
2012-03-22 14:10:00,36.02,36.04,36.01,36.03,55060.304142632405,23.665,23.6782,23.6585,23.6716,55060.3041
2012-03-22 14:15:00,36.03,36.04,36.01,36.01,74462.5065547981,23.6716,23.6782,23.6585,23.6585,74462.5066
2012-03-22 14:20:00,36.01,36.02,35.99,36.02,53382.275825904566,23.6585,23.665,23.6453,23.665,53382.2758
2012-03-22 14:25:00,36.01,36.03,36.0,36.01,64708.96696381752,23.6585,23.6716,23.6519,23.6585,64708.967
2012-03-22 14:30:00,36.0,36.01,36.0,36.0,30204.509701101208,23.6519,23.6585,23.6519,23.6519,30204.5097
2012-03-22 14:35:00,36.0,36.08,35.99,36.07,190980.59779758783,23.6519,23.7045,23.6453,23.6979,190980.5978
2012-03-22 14:40:00,36.07,36.08,36.03,36.04,103828.0020975354,23.6979,23.7045,23.6716,23.6782,103828.0021
2012-03-22 14:45:00,36.04,36.04,36.0,36.03,116937.59832197169,23.6782,23.6782,23.6519,23.6716,116937.5983
2012-03-22 14:50:00,36.03,36.04,36.0,36.0,77608.80964866282,23.6716,23.6782,23.6519,23.6519,77608.8096
2012-03-22 14:55:00,36.0,36.01,35.99,36.0,278133.19349764026,23.6519,23.6585,23.6453,23.6519,278133.1935
2012-03-22 15:00:00,36.01,36.01,35.98,35.99,289984.2684845307,23.6585,23.6585,23.6388,23.6453,289984.2685
2012-03-22 15:05:00,35.99,36.0,35.98,35.99,283796.5390665968,23.6453,23.6519,23.6388,23.6453,283796.5391
2012-03-22 15:10:00,35.99,35.99,35.97,35.97,166858.94074462506,23.6453,23.6453,23.6322,23.6322,166858.9407
2012-03-22 15:15:00,35.98,35.99,35.92,35.93,292501.31095962244,23.6388,23.6453,23.5993,23.6059,292501.311
2012-03-22 15:20:00,35.92,35.96,35.9,35.95,159832.19716832723,23.5993,23.6256,23.5862,23.6191,159832.1972
2012-03-22 15:25:00,35.95,35.97,35.94,35.95,132878.86733088622,23.6191,23.6322,23.6125,23.6191,132878.8673
2012-03-22 15:30:00,35.95,35.96,35.89,35.89,367278.447823807,23.6191,23.6256,23.5796,23.5796,367278.4478
2012-03-22 15:35:00,35.9,35.91,35.86,35.88,628316.7278447824,23.5862,23.5928,23.5599,23.5731,628316.7278
2012-03-22 15:40:00,35.89,35.94,35.88,35.9,740534.871525957,23.5796,23.6125,23.5731,23.5862,740534.8715
2012-03-22 15:45:00,35.91,35.91,35.85,35.87,754063.9748295753,23.5928,23.5928,23.5534,23.5665,754063.9748
2012-03-22 15:50:00,35.86,35.87,35.84,35.85,329942.3177766125,23.5599,23.5665,23.5468,23.5534,329942.3178
2012-03-22 15:55:00,35.85,35.86,35.84,35.85,559622.4436287362,23.5534,23.5599,23.5468,23.5534,559622.4436
2012-03-23 09:30:00,35.95,35.97,35.9,35.95,181856.31882538012,23.6191,23.6322,23.5862,23.6191,181856.3188
2012-03-23 09:35:00,35.95,35.95,35.89,35.95,55270.057682223385,23.6191,23.6191,23.5796,23.6191,55270.0577
2012-03-23 09:40:00,35.95,35.97,35.94,35.96,29889.87939171473,23.6191,23.6322,23.6125,23.6256,29889.8794
2012-03-23 09:45:00,35.95,35.97,35.87,35.9,145883.586785527,23.6191,23.6322,23.5665,23.5862,145883.5868
2012-03-23 09:50:00,35.91,35.93,35.86,35.9,174095.4378605139,23.5928,23.6059,23.5599,23.5862,174095.4379
2012-03-23 09:55:00,35.9,35.95,35.87,35.95,84950.18353434715,23.5862,23.6191,23.5665,23.6191,84950.1835
2012-03-23 10:00:00,35.94,35.99,35.92,35.99,153854.22128998427,23.6125,23.6453,23.5993,23.6453,153854.2213
2012-03-23 10:05:00,35.99,35.99,35.92,35.95,139066.59674882013,23.6453,23.6453,23.5993,23.6191,139066.5967
2012-03-23 10:10:00,35.95,35.98,35.9,35.98,166649.18720503408,23.6191,23.6388,23.5862,23.6388,166649.1872
2012-03-23 10:15:00,35.98,35.99,35.96,35.99,77818.5631882538,23.6388,23.6453,23.6256,23.6453,77818.5632
2012-03-23 10:20:00,35.99,35.99,35.97,35.99,128893.55007865756,23.6453,23.6453,23.6322,23.6453,128893.5501
2012-03-23 10:25:00,35.99,35.99,35.92,35.95,79391.71473518616,23.6453,23.6453,23.5993,23.6191,79391.7147
2012-03-23 10:30:00,35.95,35.97,35.93,35.96,83481.90875721027,23.6191,23.6322,23.6059,23.6256,83481.9088
2012-03-23 10:35:00,35.96,36.0,35.95,35.98,78657.57734661772,23.6256,23.6519,23.6191,23.6388,78657.5773
2012-03-23 10:40:00,35.97,36.01,35.97,36.01,90194.02202412166,23.6322,23.6585,23.6322,23.6585,90194.022
2012-03-23 10:45:00,36.01,36.03,35.99,35.99,105401.15364446776,23.6585,23.6716,23.6453,23.6453,105401.1536
2012-03-23 10:50:00,35.99,36.04,35.99,36.04,96276.87467226008,23.6453,23.6782,23.6453,23.6782,96276.8747
2012-03-23 10:55:00,36.05,36.05,36.03,36.04,42579.96853696906,23.6848,23.6848,23.6716,23.6782,42579.9685
2012-03-23 11:00:00,36.05,36.05,36.0,36.02,71211.32669113792,23.6848,23.6848,23.6519,23.665,71211.3267
2012-03-23 11:05:00,36.02,36.05,36.01,36.03,69743.05191400104,23.665,23.6848,23.6585,23.6716,69743.0519
2012-03-23 11:10:00,36.02,36.05,36.02,36.05,69743.05191400104,23.665,23.6848,23.665,23.6848,69743.0519
2012-03-23 11:15:00,36.05,36.05,36.03,36.04,44677.50393287887,23.6848,23.6848,23.6716,23.6782,44677.5039
2012-03-23 11:20:00,36.04,36.08,36.03,36.06,94913.47666491872,23.6782,23.7045,23.6716,23.6913,94913.4767
2012-03-23 11:25:00,36.06,36.09,36.05,36.09,59255.37493445202,23.6913,23.711,23.6848,23.711,59255.3749
2012-03-23 11:30:00,36.09,36.13,36.08,36.11,84425.7996853697,23.711,23.7373,23.7045,23.7242,84425.7997
2012-03-23 11:35:00,36.1,36.11,36.09,36.1,68484.53067645516,23.7176,23.7242,23.711,23.7176,68484.5307
2012-03-23 11:40:00,36.1,36.11,36.06,36.08,143051.91400104878,23.7176,23.7242,23.6913,23.7045,143051.914
2012-03-23 11:45:00,36.08,36.09,36.07,36.09,40797.06345044573,23.7045,23.711,23.6979,23.711,40797.0635
2012-03-23 11:50:00,36.09,36.14,36.08,36.13,91033.03618248558,23.711,23.7439,23.7045,23.7373,91033.0362
2012-03-23 11:55:00,36.13,36.16,36.12,36.15,74882.01363398008,23.7373,23.757,23.7307,23.7505,74882.0136
2012-03-23 12:00:00,36.16,36.16,36.12,36.14,107288.93550078658,23.757,23.757,23.7307,23.7439,107288.9355
2012-03-23 12:05:00,36.14,36.15,36.14,36.15,109805.97797587834,23.7439,23.7505,23.7439,23.7505,109805.978
2012-03-23 12:10:00,36.15,36.16,36.13,36.15,64604.09019402203,23.7505,23.757,23.7373,23.7505,64604.0902
2012-03-23 12:15:00,36.16,36.17,36.15,36.17,34504.45726271631,23.757,23.7636,23.7505,23.7636,34504.4573
2012-03-23 12:20:00,36.17,36.18,36.15,36.17,145359.20293654955,23.7636,23.7702,23.7505,23.7636,145359.2029
2012-03-23 12:25:00,36.17,36.19,36.15,36.17,212585.2123754588,23.7636,23.7767,23.7505,23.7636,212585.2124
2012-03-23 12:30:00,36.16,36.19,36.15,36.15,136130.0471945464,23.757,23.7767,23.7505,23.7505,136130.0472
2012-03-23 12:35:00,36.15,36.16,36.14,36.16,62926.06187729418,23.7505,23.757,23.7439,23.757,62926.0619
2012-03-23 12:40:00,36.16,36.16,36.15,36.16,63974.82957524908,23.757,23.757,23.7505,23.757,63974.8296
2012-03-23 12:45:00,36.16,36.16,36.13,36.14,140534.87152595702,23.757,23.757,23.7373,23.7439,140534.8715
2012-03-23 12:50:00,36.14,36.18,36.13,36.17,83586.78552700576,23.7439,23.7702,23.7373,23.7636,83586.7855
2012-03-23 12:55:00,36.18,36.19,36.17,36.18,136234.9239643419,23.7702,23.7767,23.7636,23.7702,136234.924
2012-03-23 13:00:00,36.18,36.19,36.17,36.19,58835.86785527006,23.7702,23.7767,23.7636,23.7767,58835.8679
2012-03-23 13:05:00,36.18,36.19,36.18,36.19,48348.19087572103,23.7702,23.7767,23.7702,23.7767,48348.1909
2012-03-23 13:10:00,36.19,36.19,36.18,36.19,39328.78867330886,23.7767,23.7767,23.7702,23.7767,39328.7887
2012-03-23 13:15:00,36.19,36.19,36.18,36.19,42370.21499737808,23.7767,23.7767,23.7702,23.7767,42370.215
2012-03-23 13:20:00,36.19,36.19,36.19,36.19,33980.07341373886,23.7767,23.7767,23.7767,23.7767,33980.0734
2012-03-23 13:25:00,36.19,36.19,36.19,36.19,16046.145778710015,23.7767,23.7767,23.7767,23.7767,16046.1458
2012-03-23 13:30:00,36.19,36.19,36.18,36.19,104981.6465652858,23.7767,23.7767,23.7702,23.7767,104981.6466
2012-03-23 13:35:00,36.19,36.19,36.18,36.19,38175.14420555847,23.7767,23.7767,23.7702,23.7767,38175.1442
2012-03-23 13:40:00,36.19,36.19,36.18,36.19,35972.732039853174,23.7767,23.7767,23.7702,23.7767,35972.732
2012-03-23 13:45:00,36.19,36.19,36.18,36.19,40272.67960146828,23.7767,23.7767,23.7702,23.7767,40272.6796
2012-03-23 13:50:00,36.19,36.19,36.18,36.18,58101.73046670163,23.7767,23.7767,23.7702,23.7702,58101.7305
2012-03-23 13:55:00,36.18,36.2,36.18,36.19,132773.99056109073,23.7702,23.7833,23.7702,23.7767,132773.9906
2012-03-23 14:00:00,36.19,36.2,36.18,36.19,192343.9958049292,23.7767,23.7833,23.7702,23.7767,192343.9958
2012-03-23 14:05:00,36.2,36.2,36.19,36.19,142737.2836916623,23.7833,23.7833,23.7767,23.7767,142737.2837
2012-03-23 14:10:00,36.19,36.19,36.18,36.19,101835.34347142107,23.7767,23.7767,23.7702,23.7767,101835.3435
2012-03-23 14:15:00,36.19,36.19,36.18,36.19,77503.93287886733,23.7767,23.7767,23.7702,23.7767,77503.9329
2012-03-23 14:20:00,36.19,36.19,36.18,36.19,51179.86366019927,23.7767,23.7767,23.7702,23.7767,51179.8637
2012-03-23 14:25:00,36.19,36.19,36.14,36.14,129942.31777661249,23.7767,23.7767,23.7439,23.7439,129942.3178
2012-03-23 14:30:00,36.15,36.18,36.15,36.18,72155.21761929733,23.7505,23.7702,23.7505,23.7702,72155.2176
2012-03-23 14:35:00,36.18,36.18,36.16,36.17,60828.526481384375,23.7702,23.7702,23.757,23.7636,60828.5265
2012-03-23 14:40:00,36.17,36.18,36.15,36.17,84425.7996853697,23.7636,23.7702,23.7505,23.7636,84425.7997
2012-03-23 14:45:00,36.17,36.23,36.17,36.23,315574.2003146303,23.7636,23.803,23.7636,23.803,315574.2003
2012-03-23 14:50:00,36.23,36.26,36.22,36.23,396853.6969061353,23.803,23.8227,23.7964,23.803,396853.6969
2012-03-23 14:55:00,36.23,36.25,36.22,36.24,182800.2097535396,23.803,23.8162,23.7964,23.8096,182800.2098
2012-03-23 15:00:00,36.23,36.25,36.23,36.24,136339.8007341374,23.803,23.8162,23.803,23.8096,136339.8007
2012-03-23 15:05:00,36.23,36.25,36.22,36.24,256423.70214997372,23.803,23.8162,23.7964,23.8096,256423.7021
2012-03-23 15:10:00,36.23,36.25,36.23,36.24,170844.2579968537,23.803,23.8162,23.803,23.8096,170844.258
2012-03-23 15:15:00,36.25,36.26,36.24,36.25,109281.59412690088,23.8162,23.8227,23.8096,23.8162,109281.5941
2012-03-23 15:20:00,36.26,36.26,36.23,36.26,145359.20293654955,23.8227,23.8227,23.803,23.8227,145359.2029
2012-03-23 15:25:00,36.26,36.27,36.24,36.25,108127.9496591505,23.8227,23.8293,23.8096,23.8162,108127.9497
2012-03-23 15:30:00,36.25,36.26,36.23,36.24,240587.3099108548,23.8162,23.8227,23.803,23.8096,240587.3099
2012-03-23 15:35:00,36.23,36.25,36.2,36.24,179024.64604090195,23.803,23.8162,23.7833,23.8096,179024.646
2012-03-23 15:40:00,36.25,36.28,36.23,36.24,224436.28736234925,23.8162,23.8359,23.803,23.8096,224436.2874
2012-03-23 15:45:00,36.23,36.24,36.19,36.19,322705.82066072366,23.803,23.8096,23.7767,23.7767,322705.8207
2012-03-23 15:50:00,36.19,36.25,36.19,36.24,249187.20503408497,23.7767,23.8162,23.7767,23.8096,249187.205
2012-03-23 15:55:00,36.24,36.25,36.2,36.24,800629.2606187729,23.8096,23.8162,23.7833,23.8096,800629.2606
2012-03-26 09:30:00,36.46,36.5,36.38,36.5,329942.3177766125,23.9541,23.9804,23.9016,23.9804,329942.3178
2012-03-26 09:35:00,36.5,36.58,36.5,36.57,123544.83481908755,23.9804,24.033,23.9804,24.0264,123544.8348
2012-03-26 09:40:00,36.57,36.58,36.55,36.57,48138.437336130046,24.0264,24.033,24.0133,24.0264,48138.4373
2012-03-26 09:45:00,36.56,36.6,36.52,36.54,163398.0073413739,24.0198,24.0461,23.9935,24.0067,163398.0073
2012-03-26 09:50:00,36.54,36.57,36.52,36.55,144625.06554798112,24.0067,24.0264,23.9935,24.0133,144625.0655
2012-03-26 09:55:00,36.55,36.65,36.51,36.63,375878.3429470373,24.0133,24.079,23.987,24.0658,375878.3429
2012-03-26 10:00:00,36.63,36.68,36.62,36.68,145464.07970634504,24.0658,24.0987,24.0592,24.0987,145464.0797
2012-03-26 10:05:00,36.67,36.71,36.64,36.71,224436.28736234925,24.0921,24.1184,24.0724,24.1184,224436.2874
2012-03-26 10:10:00,36.7,36.76,36.69,36.76,355322.4960671212,24.1118,24.1512,24.1052,24.1512,355322.4961
2012-03-26 10:15:00,36.76,36.81,36.75,36.81,181017.30466701623,24.1512,24.1841,24.1447,24.1841,181017.3047
2012-03-26 10:20:00,36.81,36.83,36.81,36.81,198321.97168327216,24.1841,24.1972,24.1841,24.1841,198321.9717
2012-03-26 10:25:00,36.81,36.81,36.78,36.79,99842.68484530677,24.1841,24.1841,24.1644,24.1709,99842.6848
2012-03-26 10:30:00,36.78,36.79,36.74,36.74,152385.9465128474,24.1644,24.1709,24.1381,24.1381,152385.9465
2012-03-26 10:35:00,36.75,36.77,36.72,36.76,181227.05820660724,24.1447,24.1578,24.1249,24.1512,181227.0582
2012-03-26 10:40:00,36.76,36.79,36.75,36.77,128159.41269008914,24.1512,24.1709,24.1447,24.1578,128159.4127
2012-03-26 10:45:00,36.77,36.8,36.75,36.79,111484.0062926062,24.1578,24.1775,24.1447,24.1709,111484.0063
2012-03-26 10:50:00,36.78,36.81,36.78,36.78,93759.83219716832,24.1644,24.1841,24.1644,24.1644,93759.8322
2012-03-26 10:55:00,36.79,36.79,36.77,36.79,104247.50917671736,24.1709,24.1709,24.1578,24.1709,104247.5092
2012-03-26 11:00:00,36.78,36.81,36.77,36.81,144100.68169900368,24.1644,24.1841,24.1578,24.1841,144100.6817
2012-03-26 11:05:00,36.8,36.81,36.8,36.81,74357.62978500262,24.1775,24.1841,24.1775,24.1841,74357.6298
2012-03-26 11:10:00,36.81,36.82,36.8,36.82,223492.39643418984,24.1841,24.1906,24.1775,24.1906,223492.3964
2012-03-26 11:15:00,36.82,36.83,36.81,36.82,111484.0062926062,24.1906,24.1972,24.1841,24.1906,111484.0063
2012-03-26 11:20:00,36.83,36.83,36.82,36.82,31882.53801782905,24.1972,24.1972,24.1906,24.1906,31882.538
2012-03-26 11:25:00,36.83,36.83,36.81,36.81,91767.173571054,24.1972,24.1972,24.1841,24.1841,91767.1736
2012-03-26 11:30:00,36.81,36.83,36.81,36.81,279916.0985841636,24.1841,24.1972,24.1841,24.1841,279916.0986
2012-03-26 11:35:00,36.81,36.85,36.81,36.85,110749.86890403776,24.1841,24.2104,24.1841,24.2104,110749.8689
2012-03-26 11:40:00,36.85,36.89,36.84,36.89,169271.10644992135,24.2104,24.2366,24.2038,24.2366,169271.1064
2012-03-26 11:45:00,36.89,36.9,36.87,36.89,135605.66334556896,24.2366,24.2432,24.2235,24.2366,135605.6633
2012-03-26 11:50:00,36.9,36.9,36.87,36.88,68589.40744625065,24.2432,24.2432,24.2235,24.2301,68589.4074
2012-03-26 11:55:00,36.88,36.88,36.85,36.86,168432.09229155743,24.2301,24.2301,24.2104,24.2169,168432.0923
2012-03-26 12:00:00,36.86,36.89,36.86,36.89,239014.1583639224,24.2169,24.2366,24.2169,24.2366,239014.1584
2012-03-26 12:05:00,36.89,36.89,36.85,36.85,108442.57996853696,24.2366,24.2366,24.2104,24.2104,108442.58
2012-03-26 12:10:00,36.85,36.86,36.81,36.81,142842.1604614578,24.2104,24.2169,24.1841,24.1841,142842.1605
2012-03-26 12:15:00,36.82,36.82,36.8,36.8,59045.62139486104,24.1906,24.1906,24.1775,24.1775,59045.6214
2012-03-26 12:20:00,36.8,36.81,36.76,36.78,143576.29785002625,24.1775,24.1841,24.1512,24.1644,143576.2979
2012-03-26 12:25:00,36.79,36.79,36.75,36.76,93654.95542737284,24.1709,24.1709,24.1447,24.1512,93654.9554
2012-03-26 12:30:00,36.76,36.79,36.75,36.79,86313.58154168852,24.1512,24.1709,24.1447,24.1709,86313.5815
2012-03-26 12:35:00,36.79,36.8,36.78,36.78,77189.30256948086,24.1709,24.1775,24.1644,24.1644,77189.3026
2012-03-26 12:40:00,36.79,36.79,36.76,36.78,87886.73308862087,24.1709,24.1709,24.1512,24.1644,87886.7331
2012-03-26 12:45:00,36.78,36.78,36.75,36.75,53696.90613529104,24.1644,24.1644,24.1447,24.1447,53696.9061
2012-03-26 12:50:00,36.75,36.78,36.75,36.76,282013.63398007344,24.1447,24.1644,24.1447,24.1512,282013.634
2012-03-26 12:55:00,36.76,36.77,36.75,36.76,42055.58468799161,24.1512,24.1578,24.1447,24.1512,42055.5847
2012-03-26 13:00:00,36.76,36.76,36.71,36.71,92186.68065023595,24.1512,24.1512,24.1184,24.1184,92186.6807
2012-03-26 13:05:00,36.71,36.74,36.7,36.74,101310.95962244362,24.1184,24.1381,24.1118,24.1381,101310.9596
2012-03-26 13:10:00,36.73,36.74,36.71,36.71,36287.36234923965,24.1315,24.1381,24.1184,24.1184,36287.3623
2012-03-26 13:15:00,36.71,36.73,36.71,36.72,35658.101730466704,24.1184,24.1315,24.1184,24.1249,35658.1017
2012-03-26 13:20:00,36.72,36.73,36.71,36.72,82433.14105925537,24.1249,24.1315,24.1184,24.1249,82433.1411
2012-03-26 13:25:00,36.73,36.73,36.71,36.71,19926.58626114316,24.1315,24.1315,24.1184,24.1184,19926.5863
2012-03-26 13:30:00,36.72,36.73,36.71,36.72,52123.75458835868,24.1249,24.1315,24.1184,24.1249,52123.7546
2012-03-26 13:35:00,36.71,36.75,36.71,36.75,60723.649711588885,24.1184,24.1447,24.1184,24.1447,60723.6497
2012-03-26 13:40:00,36.75,36.76,36.73,36.75,170110.12060828527,24.1447,24.1512,24.1315,24.1447,170110.1206
2012-03-26 13:45:00,36.75,36.75,36.73,36.74,49292.08180388044,24.1447,24.1447,24.1315,24.1381,49292.0818
2012-03-26 13:50:00,36.75,36.75,36.73,36.73,34609.3340325118,24.1447,24.1447,24.1315,24.1315,34609.334
2012-03-26 13:55:00,36.72,36.73,36.69,36.71,86208.70477189303,24.1249,24.1315,24.1052,24.1184,86208.7048
2012-03-26 14:00:00,36.71,36.74,36.68,36.74,326796.0146827478,24.1184,24.1381,24.0987,24.1381,326796.0147
2012-03-26 14:05:00,36.73,36.75,36.72,36.75,93654.95542737284,24.1315,24.1447,24.1249,24.1447,93654.9554
2012-03-26 14:10:00,36.75,36.75,36.73,36.73,74462.5065547981,24.1447,24.1447,24.1315,24.1315,74462.5066
2012-03-26 14:15:00,36.74,36.76,36.73,36.75,99003.67068694285,24.1381,24.1512,24.1315,24.1447,99003.6707
2012-03-26 14:20:00,36.75,36.76,36.74,36.76,84635.55322496068,24.1447,24.1512,24.1381,24.1512,84635.5532
2012-03-26 14:25:00,36.75,36.76,36.75,36.75,43733.61300471945,24.1447,24.1512,24.1447,24.1447,43733.613
2012-03-26 14:30:00,36.76,36.78,36.75,36.78,72784.47823807027,24.1512,24.1644,24.1447,24.1644,72784.4782
2012-03-26 14:35:00,36.78,36.78,36.77,36.78,25275.30152071316,24.1644,24.1644,24.1578,24.1644,25275.3015
2012-03-26 14:40:00,36.78,36.8,36.77,36.8,101206.08285264812,24.1644,24.1775,24.1578,24.1775,101206.0829
2012-03-26 14:45:00,36.8,36.8,36.78,36.79,61038.28002097536,24.1775,24.1775,24.1644,24.1709,61038.28
2012-03-26 14:50:00,36.79,36.79,36.77,36.79,57996.85369690614,24.1709,24.1709,24.1578,24.1709,57996.8537
2012-03-26 14:55:00,36.79,36.81,36.78,36.79,94598.84635553224,24.1709,24.1841,24.1644,24.1709,94598.8464
2012-03-26 15:00:00,36.8,36.84,36.77,36.84,237860.513896172,24.1775,24.2038,24.1578,24.2038,237860.5139
2012-03-26 15:05:00,36.83,36.86,36.81,36.83,142003.14630309388,24.1972,24.2169,24.1841,24.1972,142003.1463
2012-03-26 15:10:00,36.83,36.85,36.83,36.84,64394.33665443104,24.1972,24.2104,24.1972,24.2038,64394.3367
2012-03-26 15:15:00,36.83,36.86,36.83,36.85,118091.24278972208,24.1972,24.2169,24.1972,24.2104,118091.2428
2012-03-26 15:20:00,36.86,36.86,36.81,36.81,95542.73728369166,24.2169,24.2169,24.1841,24.1841,95542.7373
2012-03-26 15:25:00,36.81,36.84,36.81,36.84,107708.44257996854,24.1841,24.2038,24.1841,24.2038,107708.4426
2012-03-26 15:30:00,36.83,36.84,36.8,36.8,105191.40010487675,24.1972,24.2038,24.1775,24.1775,105191.4001
2012-03-26 15:35:00,36.8,36.82,36.79,36.81,255584.68799160983,24.1775,24.1906,24.1709,24.1841,255584.688
2012-03-26 15:40:00,36.81,36.88,36.81,36.88,374934.4520188778,24.1841,24.2301,24.1841,24.2301,374934.452
2012-03-26 15:45:00,36.88,36.9,36.85,36.9,525747.2469847929,24.2301,24.2432,24.2104,24.2432,525747.247
2012-03-26 15:50:00,36.89,36.9,36.85,36.85,365810.17304667016,24.2366,24.2432,24.2104,24.2104,365810.173
2012-03-26 15:55:00,36.86,36.87,36.82,36.87,818248.5579444154,24.2169,24.2235,24.1906,24.2235,818248.5579
2012-03-27 09:30:00,36.95,37.01,36.88,37.01,452333.50812794967,24.2761,24.3155,24.2301,24.3155,452333.5081
2012-03-27 09:35:00,37.01,37.08,36.95,37.08,204404.8243314106,24.3155,24.3615,24.2761,24.3615,204404.8243
2012-03-27 09:40:00,37.08,37.14,37.04,37.14,135710.54011536445,24.3615,24.4009,24.3352,24.4009,135710.5401
2012-03-27 09:45:00,37.14,37.15,37.1,37.11,178080.75511274254,24.4009,24.4075,24.3746,24.3812,178080.7551
2012-03-27 09:50:00,37.1,37.18,37.1,37.17,169166.22968012586,24.3746,24.4272,24.3746,24.4206,169166.2297
2012-03-27 09:55:00,37.18,37.19,37.16,37.17,199160.98584163608,24.4272,24.4337,24.414,24.4206,199160.9858
2012-03-27 10:00:00,37.17,37.17,37.03,37.03,314840.06292606186,24.4206,24.4206,24.3286,24.3286,314840.0629
2012-03-27 10:05:00,37.03,37.04,37.01,37.03,182695.3329837441,24.3286,24.3352,24.3155,24.3286,182695.333
2012-03-27 10:10:00,37.03,37.04,37.0,37.03,123859.46512847404,24.3286,24.3352,24.3089,24.3286,123859.4651
2012-03-27 10:15:00,37.03,37.06,37.0,37.0,485894.07446250657,24.3286,24.3483,24.3089,24.3089,485894.0745
2012-03-27 10:20:00,37.0,37.03,36.96,37.0,293969.5857367593,24.3089,24.3286,24.2826,24.3089,293969.5857
2012-03-27 10:25:00,37.0,37.05,36.98,37.05,154483.4819087572,24.3089,24.3418,24.2958,24.3418,154483.4819
2012-03-27 10:30:00,37.05,37.09,37.03,37.07,124488.72574724698,24.3418,24.368,24.3286,24.3549,124488.7257
2012-03-27 10:35:00,37.07,37.12,37.06,37.1,143786.0513896172,24.3549,24.3877,24.3483,24.3746,143786.0514
2012-03-27 10:40:00,37.1,37.11,37.09,37.1,105086.52333508128,24.3746,24.3812,24.368,24.3746,105086.5233
2012-03-27 10:45:00,37.11,37.18,37.11,37.15,216360.7760880965,24.3812,24.4272,24.3812,24.4075,216360.7761
2012-03-27 10:50:00,37.15,37.16,37.1,37.1,85579.44415312009,24.4075,24.414,24.3746,24.3746,85579.4442
2012-03-27 10:55:00,37.1,37.13,37.09,37.12,251809.12427897225,24.3746,24.3943,24.368,24.3877,251809.1243
2012-03-27 11:00:00,37.11,37.12,37.08,37.1,270896.69638175145,24.3812,24.3877,24.3615,24.3746,270896.6964
2012-03-27 11:05:00,37.1,37.11,37.06,37.1,213319.34976402728,24.3746,24.3812,24.3483,24.3746,213319.3498
2012-03-27 11:10:00,37.11,37.14,37.08,37.13,138332.4593602517,24.3812,24.4009,24.3615,24.3943,138332.4594
2012-03-27 11:15:00,37.13,37.16,37.12,37.14,100996.32931305715,24.3943,24.414,24.3877,24.4009,100996.3293
2012-03-27 11:20:00,37.14,37.17,37.14,37.16,106030.41426324067,24.4009,24.4206,24.4009,24.414,106030.4143
2012-03-27 11:25:00,37.16,37.17,37.13,37.13,147771.36864184582,24.414,24.4206,24.3943,24.3943,147771.3686
2012-03-27 11:30:00,37.13,37.14,37.1,37.1,110644.99213424226,24.3943,24.4009,24.3746,24.3746,110644.9921
2012-03-27 11:35:00,37.1,37.1,37.08,37.09,74567.3833245936,24.3746,24.3746,24.3615,24.368,74567.3833
2012-03-27 11:40:00,37.09,37.1,37.07,37.1,62611.43156790771,24.368,24.3746,24.3549,24.3746,62611.4316
2012-03-27 11:45:00,37.1,37.14,37.09,37.13,88411.11693759833,24.3746,24.4009,24.368,24.3943,88411.1169
2012-03-27 11:50:00,37.12,37.13,37.09,37.11,236706.8694284216,24.3877,24.3943,24.368,24.3812,236706.8694
2012-03-27 11:55:00,37.12,37.13,37.09,37.12,124174.09543786052,24.3877,24.3943,24.368,24.3877,124174.0954
2012-03-27 12:00:00,37.12,37.15,37.1,37.11,85369.6906135291,24.3877,24.4075,24.3746,24.3812,85369.6906
2012-03-27 12:05:00,37.11,37.13,37.1,37.11,222233.875196644,24.3812,24.3943,24.3746,24.3812,222233.8752
2012-03-27 12:10:00,37.11,37.13,37.09,37.1,182485.57944415312,24.3812,24.3943,24.368,24.3746,182485.5794
2012-03-27 12:15:00,37.09,37.12,37.08,37.08,77818.5631882538,24.368,24.3877,24.3615,24.3615,77818.5632
2012-03-27 12:20:00,37.08,37.12,37.08,37.08,119035.13371788149,24.3615,24.3877,24.3615,24.3615,119035.1337
2012-03-27 12:25:00,37.09,37.09,37.05,37.05,151546.9323544835,24.368,24.368,24.3418,24.3418,151546.9324
2012-03-27 12:30:00,37.06,37.06,37.05,37.06,21499.73780807551,24.3483,24.3483,24.3418,24.3483,21499.7378
2012-03-27 12:35:00,37.05,37.09,37.04,37.07,165180.91242789722,24.3418,24.368,24.3352,24.3549,165180.9124
2012-03-27 12:40:00,37.08,37.08,37.05,37.06,42789.72207656004,24.3615,24.3615,24.3418,24.3483,42789.7221
2012-03-27 12:45:00,37.05,37.07,37.04,37.07,87047.71893025695,24.3418,24.3549,24.3352,24.3549,87047.7189
2012-03-27 12:50:00,37.07,37.07,37.04,37.05,97745.14944939697,24.3549,24.3549,24.3352,24.3418,97745.1494
2012-03-27 12:55:00,37.05,37.06,37.03,37.06,57157.83953854221,24.3418,24.3483,24.3286,24.3483,57157.8395
2012-03-27 13:00:00,37.05,37.07,37.01,37.02,134661.77241740955,24.3418,24.3549,24.3155,24.322,134661.7724
2012-03-27 13:05:00,37.02,37.03,37.02,37.03,31987.41478762454,24.322,24.3286,24.322,24.3286,31987.4148
2012-03-27 13:10:00,37.04,37.05,37.02,37.04,172732.03985317252,24.3352,24.3418,24.322,24.3352,172732.0399
2012-03-27 13:15:00,37.04,37.05,37.01,37.02,48033.56056633456,24.3352,24.3418,24.3155,24.322,48033.5606
2012-03-27 13:20:00,37.02,37.04,37.01,37.03,36182.48557944416,24.322,24.3352,24.3155,24.3286,36182.4856
2012-03-27 13:25:00,37.03,37.04,37.01,37.04,207760.8809648663,24.3286,24.3352,24.3155,24.3352,207760.881
2012-03-27 13:30:00,37.04,37.04,37.01,37.03,100681.69900367068,24.3352,24.3352,24.3155,24.3286,100681.699
2012-03-27 13:35:00,37.02,37.04,37.02,37.04,38909.2815941269,24.322,24.3352,24.322,24.3352,38909.2816
2012-03-27 13:40:00,37.03,37.04,37.01,37.01,62191.92448872575,24.3286,24.3352,24.3155,24.3155,62191.9245
2012-03-27 13:45:00,37.01,37.02,37.01,37.02,53801.782905086526,24.3155,24.322,24.3155,24.322,53801.7829
2012-03-27 13:50:00,37.01,37.02,37.01,37.01,61667.540639748295,24.3155,24.322,24.3155,24.3155,61667.5406
2012-03-27 13:55:00,37.01,37.01,37.01,37.01,30204.509701101208,24.3155,24.3155,24.3155,24.3155,30204.5097
2012-03-27 14:00:00,37.01,37.01,37.01,37.01,31358.1541688516,24.3155,24.3155,24.3155,24.3155,31358.1542
2012-03-27 14:05:00,37.01,37.01,37.01,37.01,38280.02097535396,24.3155,24.3155,24.3155,24.3155,38280.021
2012-03-27 14:10:00,37.01,37.03,37.01,37.03,79077.08442579968,24.3155,24.3286,24.3155,24.3286,79077.0844
2012-03-27 14:15:00,37.03,37.04,37.02,37.04,54011.53644467751,24.3286,24.3352,24.322,24.3352,54011.5364
2012-03-27 14:20:00,37.04,37.04,37.01,37.01,50550.60304142632,24.3352,24.3352,24.3155,24.3155,50550.603
2012-03-27 14:25:00,37.01,37.05,37.01,37.05,155532.2496067121,24.3155,24.3418,24.3155,24.3418,155532.2496
2012-03-27 14:30:00,37.05,37.05,37.04,37.04,213633.98007341367,24.3418,24.3418,24.3352,24.3352,213633.9801
2012-03-27 14:35:00,37.04,37.05,37.01,37.03,157734.6617724174,24.3352,24.3418,24.3155,24.3286,157734.6618
2012-03-27 14:40:00,37.03,37.06,37.02,37.04,265338.2275825905,24.3286,24.3483,24.322,24.3352,265338.2276
2012-03-27 14:45:00,37.04,37.05,37.03,37.05,91662.29680125852,24.3352,24.3418,24.3286,24.3418,91662.2968
2012-03-27 14:50:00,37.05,37.05,37.03,37.04,52962.7687467226,24.3418,24.3418,24.3286,24.3352,52962.7687
2012-03-27 14:55:00,37.03,37.05,37.03,37.04,86733.08862087048,24.3286,24.3418,24.3286,24.3352,86733.0886
2012-03-27 15:00:00,37.04,37.05,37.04,37.04,38384.89774514945,24.3352,24.3418,24.3352,24.3352,38384.8977
2012-03-27 15:05:00,37.04,37.09,37.04,37.08,142527.53015207133,24.3352,24.368,24.3352,24.3615,142527.5302
2012-03-27 15:10:00,37.07,37.09,37.07,37.07,67855.27005768222,24.3549,24.368,24.3549,24.3549,67855.2701
2012-03-27 15:15:00,37.08,37.08,37.03,37.04,142422.65338227584,24.3615,24.3615,24.3286,24.3352,142422.6534
2012-03-27 15:20:00,37.05,37.07,37.04,37.07,212899.8426848453,24.3418,24.3549,24.3352,24.3549,212899.8427
2012-03-27 15:25:00,37.07,37.09,37.04,37.08,220346.0933403251,24.3549,24.368,24.3352,24.3615,220346.0933
2012-03-27 15:30:00,37.08,37.09,37.06,37.09,233036.18248557943,24.3615,24.368,24.3483,24.368,233036.1825
2012-03-27 15:35:00,37.09,37.09,37.06,37.08,305296.2768746723,24.368,24.368,24.3483,24.3615,305296.2769
2012-03-27 15:40:00,37.08,37.1,37.06,37.1,338437.3361300472,24.3615,24.3746,24.3483,24.3746,338437.3361
2012-03-27 15:45:00,37.09,37.1,37.02,37.04,456528.57891976926,24.368,24.3746,24.322,24.3352,456528.5789
2012-03-27 15:50:00,37.05,37.05,37.01,37.01,366858.94074462506,24.3418,24.3418,24.3155,24.3155,366858.9407
2012-03-27 15:55:00,37.01,37.01,37.0,37.01,494284.21604614577,24.3155,24.3155,24.3089,24.3155,494284.216
2012-03-28 09:30:00,36.82,37.09,36.82,37.07,367488.201363398,24.1906,24.368,24.1906,24.3549,367488.2014
2012-03-28 09:35:00,37.08,37.1,37.05,37.09,112427.8972207656,24.3615,24.3746,24.3418,24.368,112427.8972
2012-03-28 09:40:00,37.09,37.1,37.04,37.05,118196.11955951757,24.368,24.3746,24.3352,24.3418,118196.1196
2012-03-28 09:45:00,37.06,37.08,37.03,37.03,213214.4729942318,24.3483,24.3615,24.3286,24.3286,213214.473
2012-03-28 09:50:00,37.04,37.08,37.03,37.08,128159.41269008914,24.3352,24.3615,24.3286,24.3615,128159.4127
2012-03-28 09:55:00,37.08,37.1,37.07,37.08,143261.66754063976,24.3615,24.3746,24.3549,24.3615,143261.6675
2012-03-28 10:00:00,37.07,37.11,37.07,37.09,213424.2265338228,24.3549,24.3812,24.3549,24.368,213424.2265
2012-03-28 10:05:00,37.08,37.1,37.07,37.08,102884.111169376,24.3615,24.3746,24.3549,24.3615,102884.1112
2012-03-28 10:10:00,37.08,37.12,37.07,37.1,369585.7367593078,24.3615,24.3877,24.3549,24.3746,369585.7368
2012-03-28 10:15:00,37.1,37.11,37.07,37.07,104037.75563712638,24.3746,24.3812,24.3549,24.3549,104037.7556
2012-03-28 10:20:00,37.08,37.08,37.06,37.07,158049.29208180387,24.3615,24.3615,24.3483,24.3549,158049.2921
2012-03-28 10:25:00,37.08,37.1,37.06,37.08,423911.90351337177,24.3615,24.3746,24.3483,24.3615,423911.9035
2012-03-28 10:30:00,37.07,37.09,37.04,37.05,263765.07603565813,24.3549,24.368,24.3352,24.3418,263765.076
2012-03-28 10:35:00,37.06,37.07,37.04,37.06,83377.03198741478,24.3483,24.3549,24.3352,24.3483,83377.032
2012-03-28 10:40:00,37.05,37.06,37.01,37.03,242160.4614577871,24.3418,24.3483,24.3155,24.3286,242160.4615
2012-03-28 10:45:00,37.03,37.04,36.98,36.98,319349.764027268,24.3286,24.3352,24.2958,24.2958,319349.764
2012-03-28 10:50:00,36.98,36.99,36.94,36.97,251284.7404299948,24.2958,24.3023,24.2695,24.2892,251284.7404
2012-03-28 10:55:00,36.97,36.98,36.94,36.97,183009.96329313057,24.2892,24.2958,24.2695,24.2892,183009.9633
2012-03-28 11:00:00,36.97,37.01,36.94,36.94,161405.34871525958,24.2892,24.3155,24.2695,24.2695,161405.3487
2012-03-28 11:05:00,36.94,36.96,36.89,36.89,241426.32406921868,24.2695,24.2826,24.2366,24.2366,241426.3241
2012-03-28 11:10:00,36.89,36.95,36.87,36.95,276245.41164132144,24.2366,24.2761,24.2235,24.2761,276245.4116
2012-03-28 11:15:00,36.94,36.96,36.93,36.95,176297.85002621918,24.2695,24.2826,24.2629,24.2761,176297.85
2012-03-28 11:20:00,36.95,36.96,36.94,36.95,123964.34189826951,24.2761,24.2826,24.2695,24.2761,123964.3419
2012-03-28 11:25:00,36.96,36.96,36.92,36.93,68589.40744625065,24.2826,24.2826,24.2563,24.2629,68589.4074
2012-03-28 11:30:00,36.92,36.94,36.91,36.93,71525.95700052439,24.2563,24.2695,24.2498,24.2629,71525.957
2012-03-28 11:35:00,36.93,36.94,36.9,36.9,73518.6156266387,24.2629,24.2695,24.2432,24.2432,73518.6156
2012-03-28 11:40:00,36.9,36.9,36.87,36.9,156056.63345568956,24.2432,24.2432,24.2235,24.2432,156056.6335
2012-03-28 11:45:00,36.89,36.9,36.83,36.83,148400.62926061876,24.2366,24.2432,24.1972,24.1972,148400.6293
2012-03-28 11:50:00,36.83,36.83,36.77,36.78,119349.76402726796,24.1972,24.1972,24.1578,24.1644,119349.764
2012-03-28 11:55:00,36.78,36.8,36.75,36.8,191714.73518615623,24.1644,24.1775,24.1447,24.1775,191714.7352
2012-03-28 12:00:00,36.79,36.81,36.79,36.8,89459.88463555323,24.1709,24.1841,24.1709,24.1775,89459.8846
2012-03-28 12:05:00,36.81,36.87,36.8,36.83,264079.7063450446,24.1841,24.2235,24.1775,24.1972,264079.7063
2012-03-28 12:10:00,36.84,36.84,36.81,36.83,91033.03618248558,24.2038,24.2038,24.1841,24.1972,91033.0362
2012-03-28 12:15:00,36.83,36.88,36.82,36.85,91452.54326166754,24.1972,24.2301,24.1906,24.2104,91452.5433
2012-03-28 12:20:00,36.85,36.86,36.83,36.83,94389.09281594129,24.2104,24.2169,24.1972,24.1972,94389.0928
2012-03-28 12:25:00,36.84,36.86,36.83,36.85,368327.2155217619,24.2038,24.2169,24.1972,24.2104,368327.2155
2012-03-28 12:30:00,36.86,36.86,36.82,36.83,93025.6948085999,24.2169,24.2169,24.1906,24.1972,93025.6948
2012-03-28 12:35:00,36.83,36.84,36.81,36.82,65862.61143156792,24.1972,24.2038,24.1841,24.1906,65862.6114
2012-03-28 12:40:00,36.81,36.86,36.81,36.85,147142.10802307288,24.1841,24.2169,24.1841,24.2104,147142.108
2012-03-28 12:45:00,36.85,36.86,36.83,36.83,43523.85946512847,24.2104,24.2169,24.1972,24.1972,43523.8595
2012-03-28 12:50:00,36.83,36.84,36.79,36.81,168536.96906135292,24.1972,24.2038,24.1709,24.1841,168536.9691
2012-03-28 12:55:00,36.8,36.81,36.79,36.8,56633.45568956476,24.1775,24.1841,24.1709,24.1775,56633.4557
2012-03-28 13:00:00,36.8,36.81,36.79,36.81,112218.14368117462,24.1775,24.1841,24.1709,24.1841,112218.1437
2012-03-28 13:05:00,36.8,36.81,36.78,36.8,81594.12690089145,24.1775,24.1841,24.1644,24.1775,81594.1269
2012-03-28 13:10:00,36.8,36.81,36.77,36.78,72155.21761929733,24.1775,24.1841,24.1578,24.1644,72155.2176
2012-03-28 13:15:00,36.79,36.79,36.76,36.77,70686.94284216047,24.1709,24.1709,24.1512,24.1578,70686.9428
2012-03-28 13:20:00,36.78,36.78,36.75,36.76,84111.16937598323,24.1644,24.1644,24.1447,24.1512,84111.1694
2012-03-28 13:25:00,36.76,36.77,36.75,36.75,46250.65547981122,24.1512,24.1578,24.1447,24.1447,46250.6555
2012-03-28 13:30:00,36.76,36.76,36.72,36.73,162768.74672260095,24.1512,24.1512,24.1249,24.1315,162768.7467
2012-03-28 13:35:00,36.73,36.73,36.71,36.72,145673.83324593602,24.1315,24.1315,24.1184,24.1249,145673.8332
2012-03-28 13:40:00,36.71,36.74,36.71,36.72,110330.3618248558,24.1184,24.1381,24.1184,24.1249,110330.3618
2012-03-28 13:45:00,36.73,36.73,36.68,36.69,112742.52753015207,24.1315,24.1315,24.0987,24.1052,112742.5275
2012-03-28 13:50:00,36.68,36.71,36.68,36.71,68065.0235972732,24.0987,24.1184,24.0987,24.1184,68065.0236
2012-03-28 13:55:00,36.71,36.72,36.7,36.71,62716.3083377032,24.1184,24.1249,24.1118,24.1184,62716.3083
2012-03-28 14:00:00,36.71,36.71,36.68,36.7,91662.29680125852,24.1184,24.1184,24.0987,24.1118,91662.2968
2012-03-28 14:05:00,36.7,36.7,36.66,36.66,140534.87152595702,24.1118,24.1118,24.0855,24.0855,140534.8715
2012-03-28 14:10:00,36.66,36.67,36.65,36.66,95228.1069743052,24.0855,24.0921,24.079,24.0855,95228.107
2012-03-28 14:15:00,36.67,36.71,36.66,36.7,99003.67068694285,24.0921,24.1184,24.0855,24.1118,99003.6707
2012-03-28 14:20:00,36.7,36.71,36.68,36.69,114630.3093864709,24.1118,24.1184,24.0987,24.1052,114630.3094
2012-03-28 14:25:00,36.68,36.71,36.68,36.69,109805.97797587834,24.0987,24.1184,24.0987,24.1052,109805.978
2012-03-28 14:30:00,36.68,36.69,36.65,36.65,81279.49659150498,24.0987,24.1052,24.079,24.079,81279.4966
2012-03-28 14:35:00,36.66,36.67,36.62,36.62,232511.798636602,24.0855,24.0921,24.0592,24.0592,232511.7986
2012-03-28 14:40:00,36.62,36.63,36.6,36.6,217304.6670162559,24.0592,24.0658,24.0461,24.0461,217304.667
2012-03-28 14:45:00,36.6,36.62,36.58,36.59,309176.7173571054,24.0461,24.0592,24.033,24.0395,309176.7174
2012-03-28 14:50:00,36.59,36.6,36.59,36.6,48872.57472469848,24.0395,24.0461,24.0395,24.0461,48872.5747
2012-03-28 14:55:00,36.6,36.6,36.57,36.6,181751.4420555847,24.0461,24.0461,24.0264,24.0461,181751.4421
2012-03-28 15:00:00,36.59,36.62,36.59,36.61,226743.57629785003,24.0395,24.0592,24.0395,24.0527,226743.5763
2012-03-28 15:05:00,36.61,36.62,36.6,36.6,109176.7173571054,24.0527,24.0592,24.0461,24.0461,109176.7174
2012-03-28 15:10:00,36.6,36.62,36.6,36.6,109386.47089669638,24.0461,24.0592,24.0461,24.0461,109386.4709
2012-03-28 15:15:00,36.6,36.61,36.6,36.61,90718.40587309912,24.0461,24.0527,24.0461,24.0527,90718.4059
2012-03-28 15:20:00,36.6,36.61,36.57,36.58,260409.0194022024,24.0461,24.0527,24.0264,24.033,260409.0194
2012-03-28 15:25:00,36.59,36.6,36.58,36.58,196539.06659674883,24.0395,24.0461,24.033,24.033,196539.0666
2012-03-28 15:30:00,36.59,36.59,36.55,36.57,444572.6271630834,24.0395,24.0395,24.0133,24.0264,444572.6272
2012-03-28 15:35:00,36.57,36.6,36.55,36.58,274986.8904037756,24.0264,24.0461,24.0133,24.033,274986.8904
2012-03-28 15:40:00,36.57,36.58,36.5,36.52,501415.8363922392,24.0264,24.033,23.9804,23.9935,501415.8364
2012-03-28 15:45:00,36.53,36.55,36.52,36.54,778605.1389617199,24.0001,24.0133,23.9935,24.0067,778605.139
2012-03-28 15:50:00,36.54,36.54,36.45,36.48,997378.0807551128,24.0067,24.0067,23.9476,23.9673,997378.0808
2012-03-28 15:55:00,36.49,36.54,36.49,36.54,1291976.927110645,23.9738,24.0067,23.9738,24.0067,1291976.9271
2012-03-29 09:30:00,36.4,36.52,36.38,36.45,372522.2863135816,23.9147,23.9935,23.9016,23.9476,372522.2863
2012-03-29 09:35:00,36.45,36.45,36.37,36.37,152281.06974305192,23.9476,23.9476,23.895,23.895,152281.0697
2012-03-29 09:40:00,36.38,36.38,36.23,36.24,202621.91924488725,23.9016,23.9016,23.803,23.8096,202621.9192
2012-03-29 09:45:00,36.24,36.26,36.2,36.23,312952.28106974304,23.8096,23.8227,23.7833,23.803,312952.2811
2012-03-29 09:50:00,36.23,36.28,36.2,36.28,230519.14001048767,23.803,23.8359,23.7833,23.8359,230519.14
2012-03-29 09:55:00,36.28,36.29,36.2,36.27,220031.46303093864,23.8359,23.8424,23.7833,23.8293,220031.463
2012-03-29 10:00:00,36.26,36.28,36.23,36.27,330361.82485579443,23.8227,23.8359,23.803,23.8293,330361.8249
2012-03-29 10:05:00,36.27,36.28,36.25,36.25,187414.7876245412,23.8293,23.8359,23.8162,23.8162,187414.7876
2012-03-29 10:10:00,36.25,36.32,36.25,36.32,364551.6518091243,23.8162,23.8621,23.8162,23.8621,364551.6518
2012-03-29 10:15:00,36.31,36.32,36.27,36.28,204614.5778710016,23.8556,23.8621,23.8293,23.8359,204614.5779
2012-03-29 10:20:00,36.29,36.35,36.28,36.33,111693.75983219716,23.8424,23.8819,23.8359,23.8687,111693.7598
2012-03-29 10:25:00,36.32,36.33,36.28,36.31,139905.61090718405,23.8621,23.8687,23.8359,23.8556,139905.6109
2012-03-29 10:30:00,36.31,36.32,36.27,36.28,140429.9947561615,23.8556,23.8621,23.8293,23.8359,140429.9948
2012-03-29 10:35:00,36.28,36.29,36.23,36.24,634609.3340325118,23.8359,23.8424,23.803,23.8096,634609.334
2012-03-29 10:40:00,36.25,36.26,36.23,36.25,270582.066072365,23.8162,23.8227,23.803,23.8162,270582.0661
2012-03-29 10:45:00,36.25,36.31,36.24,36.3,127844.78238070269,23.8162,23.8556,23.8096,23.849,127844.7824
2012-03-29 10:50:00,36.3,36.3,36.27,36.27,151022.54850550604,23.849,23.849,23.8293,23.8293,151022.5485
2012-03-29 10:55:00,36.27,36.28,36.22,36.25,198112.2181436812,23.8293,23.8359,23.7964,23.8162,198112.2181
2012-03-29 11:00:00,36.25,36.28,36.24,36.27,74672.26009438909,23.8162,23.8359,23.8096,23.8293,74672.2601
2012-03-29 11:05:00,36.28,36.29,36.25,36.29,123230.2045097011,23.8359,23.8424,23.8162,23.8424,123230.2045
2012-03-29 11:10:00,36.29,36.33,36.28,36.31,118825.3801782905,23.8424,23.8687,23.8359,23.8556,118825.3802
2012-03-29 11:15:00,36.31,36.33,36.28,36.3,100786.57577346616,23.8556,23.8687,23.8359,23.849,100786.5758
2012-03-29 11:20:00,36.3,36.33,36.21,36.21,324278.972207656,23.849,23.8687,23.7899,23.7899,324278.9722
2012-03-29 11:25:00,36.21,36.23,36.19,36.2,82013.63398007341,23.7899,23.803,23.7767,23.7833,82013.634
2012-03-29 11:30:00,36.2,36.24,36.2,36.24,156266.38699528054,23.7833,23.8096,23.7833,23.8096,156266.387
2012-03-29 11:35:00,36.23,36.23,36.16,36.17,180178.2905086524,23.803,23.803,23.757,23.7636,180178.2905
2012-03-29 11:40:00,36.17,36.17,36.16,36.16,33245.93602517043,23.7636,23.7636,23.757,23.757,33245.936
2012-03-29 11:45:00,36.16,36.17,36.11,36.14,157420.03146303093,23.757,23.7636,23.7242,23.7439,157420.0315
2012-03-29 11:50:00,36.14,36.14,36.09,36.09,102988.98793917148,23.7439,23.7439,23.711,23.711,102988.9879
2012-03-29 11:55:00,36.09,36.13,36.09,36.13,105925.5374934452,23.711,23.7373,23.711,23.7373,105925.5375
2012-03-29 12:00:00,36.13,36.15,36.1,36.11,105086.52333508128,23.7373,23.7505,23.7176,23.7242,105086.5233
2012-03-29 12:05:00,36.1,36.12,36.08,36.08,135291.0330361825,23.7176,23.7307,23.7045,23.7045,135291.033
2012-03-29 12:10:00,36.09,36.09,36.08,36.08,73833.24593602517,23.711,23.711,23.7045,23.7045,73833.2459
2012-03-29 12:15:00,36.08,36.09,36.03,36.06,200943.8909281594,23.7045,23.711,23.6716,23.6913,200943.8909
2012-03-29 12:20:00,36.06,36.06,36.02,36.02,77294.17933927635,23.6913,23.6913,23.665,23.665,77294.1793
2012-03-29 12:25:00,36.02,36.07,36.02,36.05,150393.2878867331,23.665,23.6979,23.665,23.6848,150393.2879
2012-03-29 12:30:00,36.06,36.06,36.04,36.04,108127.9496591505,23.6913,23.6913,23.6782,23.6782,108127.9497
2012-03-29 12:35:00,36.04,36.07,36.04,36.07,86837.96539066597,23.6782,23.6979,23.6782,23.6979,86837.9654
2012-03-29 12:40:00,36.07,36.12,36.06,36.12,210277.92343995805,23.6979,23.7307,23.6913,23.7307,210277.9234
2012-03-29 12:45:00,36.12,36.14,36.11,36.14,197482.95752490824,23.7307,23.7439,23.7242,23.7439,197482.9575
2012-03-29 12:50:00,36.14,36.17,36.13,36.16,118825.3801782905,23.7439,23.7636,23.7373,23.757,118825.3802
2012-03-29 12:55:00,36.16,36.2,36.15,36.2,182380.70267435763,23.757,23.7833,23.7505,23.7833,182380.7027
2012-03-29 13:00:00,36.2,36.2,36.16,36.16,98479.2868379654,23.7833,23.7833,23.757,23.757,98479.2868
2012-03-29 13:05:00,36.17,36.17,36.15,36.15,115574.20031463032,23.7636,23.7636,23.7505,23.7505,115574.2003
2012-03-29 13:10:00,36.15,36.16,36.13,36.15,85055.06030414264,23.7505,23.757,23.7373,23.7505,85055.0603
2012-03-29 13:15:00,36.14,36.15,36.12,36.13,85055.06030414264,23.7439,23.7505,23.7307,23.7373,85055.0603
2012-03-29 13:20:00,36.13,36.17,36.12,36.17,103408.49501835344,23.7373,23.7636,23.7307,23.7636,103408.495
2012-03-29 13:25:00,36.17,36.18,36.16,36.18,102149.97378080756,23.7636,23.7702,23.757,23.7702,102149.9738
2012-03-29 13:30:00,36.18,36.19,36.17,36.19,81803.88044048243,23.7702,23.7767,23.7636,23.7767,81803.8804
2012-03-29 13:35:00,36.19,36.21,36.19,36.2,106869.42842160462,23.7767,23.7899,23.7767,23.7833,106869.4284
2012-03-29 13:40:00,36.21,36.21,36.19,36.2,85264.81384373362,23.7899,23.7899,23.7767,23.7833,85264.8138
2012-03-29 13:45:00,36.19,36.2,36.16,36.16,101940.22024121658,23.7767,23.7833,23.757,23.757,101940.2202
2012-03-29 13:50:00,36.17,36.17,36.14,36.14,178080.75511274254,23.7636,23.7636,23.7439,23.7439,178080.7551
2012-03-29 13:55:00,36.14,36.16,36.11,36.12,232197.1683272156,23.7439,23.757,23.7242,23.7307,232197.1683
2012-03-29 14:00:00,36.12,36.17,36.11,36.15,142108.02307288937,23.7307,23.7636,23.7242,23.7505,142108.0231
2012-03-29 14:05:00,36.16,36.16,36.12,36.13,118720.50340849502,23.757,23.757,23.7307,23.7373,118720.5034
2012-03-29 14:10:00,36.12,36.14,36.12,36.14,300157.31515469326,23.7307,23.7439,23.7307,23.7439,300157.3152
2012-03-29 14:15:00,36.14,36.17,36.12,36.17,361615.10225485056,23.7439,23.7636,23.7307,23.7636,361615.1023
2012-03-29 14:20:00,36.16,36.17,36.14,36.14,389931.83009963296,23.757,23.7636,23.7439,23.7439,389931.8301
2012-03-29 14:25:00,36.14,36.16,36.13,36.15,178290.50865233352,23.7439,23.757,23.7373,23.7505,178290.5087
2012-03-29 14:30:00,36.15,36.16,36.14,36.15,192448.8725747247,23.7505,23.757,23.7439,23.7505,192448.8726
2012-03-29 14:35:00,36.15,36.15,36.13,36.15,210068.16990036707,23.7505,23.7505,23.7373,23.7505,210068.1699
2012-03-29 14:40:00,36.14,36.17,36.13,36.16,321552.1761929733,23.7439,23.7636,23.7373,23.757,321552.1762
2012-03-29 14:45:00,36.17,36.19,36.16,36.17,210697.43051914,23.7636,23.7767,23.757,23.7636,210697.4305
2012-03-29 14:50:00,36.18,36.19,36.17,36.19,337598.3219716833,23.7702,23.7767,23.7636,23.7767,337598.322
2012-03-29 14:55:00,36.19,36.22,36.19,36.19,372102.7792343996,23.7767,23.7964,23.7767,23.7767,372102.7792
2012-03-29 15:00:00,36.19,36.2,36.19,36.2,193812.2705820661,23.7767,23.7833,23.7767,23.7833,193812.2706
2012-03-29 15:05:00,36.2,36.23,36.19,36.23,242475.0917671736,23.7833,23.803,23.7767,23.803,242475.0918
2012-03-29 15:10:00,36.23,36.28,36.22,36.26,301940.2202412166,23.803,23.8359,23.7964,23.8227,301940.2202
2012-03-29 15:15:00,36.25,36.27,36.23,36.24,286313.58154168853,23.8162,23.8293,23.803,23.8096,286313.5815
2012-03-29 15:20:00,36.25,36.25,36.2,36.22,243943.36654431044,23.8162,23.8162,23.7833,23.7964,243943.3665
2012-03-29 15:25:00,36.22,36.23,36.19,36.21,213214.4729942318,23.7964,23.803,23.7767,23.7899,213214.473
2012-03-29 15:30:00,36.22,36.29,36.21,36.28,317776.61248033564,23.7964,23.8424,23.7899,23.8359,317776.6125
2012-03-29 15:35:00,36.29,36.3,36.2,36.2,337808.0755112743,23.8424,23.849,23.7833,23.7833,337808.0755
2012-03-29 15:40:00,36.2,36.22,36.2,36.22,258626.1143156791,23.7833,23.7964,23.7833,23.7964,258626.1143
2012-03-29 15:45:00,36.21,36.25,36.21,36.21,485684.3209229156,23.7899,23.8162,23.7899,23.7899,485684.3209
2012-03-29 15:50:00,36.21,36.25,36.21,36.24,406712.11326691136,23.7899,23.8162,23.7899,23.8096,406712.1133
2012-03-29 15:55:00,36.24,36.25,36.22,36.23,1182695.332983744,23.8096,23.8162,23.7964,23.803,1182695.333
2012-03-30 09:30:00,36.37,36.4,36.28,36.35,180388.0440482433,23.895,23.9147,23.8359,23.8819,180388.044
2012-03-30 09:35:00,36.34,36.39,36.33,36.34,77503.93287886733,23.8753,23.9081,23.8687,23.8753,77503.9329
2012-03-30 09:40:00,36.34,36.4,36.33,36.37,112113.26691137912,23.8753,23.9147,23.8687,23.895,112113.2669
2012-03-30 09:45:00,36.38,36.39,36.31,36.33,115049.81646565284,23.9016,23.9081,23.8556,23.8687,115049.8165
2012-03-30 09:50:00,36.33,36.35,36.3,36.31,218877.81856318825,23.8687,23.8819,23.849,23.8556,218877.8186
2012-03-30 09:55:00,36.31,36.34,36.29,36.34,200839.01415836392,23.8556,23.8753,23.8424,23.8753,200839.0142
2012-03-30 10:00:00,36.34,36.42,36.33,36.41,371473.5186156266,23.8753,23.9278,23.8687,23.9213,371473.5186
2012-03-30 10:05:00,36.41,36.46,36.4,36.45,123335.0812794966,23.9213,23.9541,23.9147,23.9476,123335.0813
2012-03-30 10:10:00,36.45,36.48,36.45,36.48,133403.25117986367,23.9476,23.9673,23.9476,23.9673,133403.2512
2012-03-30 10:15:00,36.48,36.48,36.45,36.48,154588.3586785527,23.9673,23.9673,23.9476,23.9673,154588.3587
2012-03-30 10:20:00,36.48,36.49,36.42,36.45,143051.91400104878,23.9673,23.9738,23.9278,23.9476,143051.914
2012-03-30 10:25:00,36.45,36.45,36.41,36.42,174200.31463030938,23.9476,23.9476,23.9213,23.9278,174200.3146
2012-03-30 10:30:00,36.43,36.43,36.36,36.38,201363.39800734137,23.9344,23.9344,23.8884,23.9016,201363.398
2012-03-30 10:35:00,36.38,36.39,36.32,36.33,237441.00681699003,23.9016,23.9081,23.8621,23.8687,237441.0068
2012-03-30 10:40:00,36.34,36.34,36.3,36.34,204299.94756161512,23.8753,23.8753,23.849,23.8753,204299.9476
2012-03-30 10:45:00,36.33,36.35,36.32,36.32,183953.85422129,23.8687,23.8819,23.8621,23.8621,183953.8542
2012-03-30 10:50:00,36.31,36.34,36.3,36.33,69323.54483481908,23.8556,23.8753,23.849,23.8687,69323.5448
2012-03-30 10:55:00,36.34,36.35,36.32,36.34,115469.3235448348,23.8753,23.8819,23.8621,23.8753,115469.3235
2012-03-30 11:00:00,36.35,36.36,36.32,36.34,125432.6166754064,23.8819,23.8884,23.8621,23.8753,125432.6167
2012-03-30 11:05:00,36.35,36.37,36.34,36.35,112742.52753015207,23.8819,23.895,23.8753,23.8819,112742.5275
2012-03-30 11:10:00,36.33,36.38,36.33,36.36,87572.1027792344,23.8687,23.9016,23.8687,23.8884,87572.1028
2012-03-30 11:15:00,36.37,36.41,36.36,36.39,91557.42003146304,23.895,23.9213,23.8884,23.9081,91557.42
2012-03-30 11:20:00,36.39,36.39,36.36,36.37,114944.93969585736,23.9081,23.9081,23.8884,23.895,114944.9397
2012-03-30 11:25:00,36.37,36.38,36.32,36.35,475406.3974829575,23.895,23.9016,23.8621,23.8819,475406.3975
2012-03-30 11:30:00,36.34,36.39,36.33,36.34,272364.9711588883,23.8753,23.9081,23.8687,23.8753,272364.9712
2012-03-30 11:35:00,36.35,36.35,36.33,36.34,119349.76402726796,23.8819,23.8819,23.8687,23.8753,119349.764
2012-03-30 11:40:00,36.34,36.36,36.33,36.34,192868.37965390665,23.8753,23.8884,23.8687,23.8753,192868.3797
2012-03-30 11:45:00,36.34,36.34,36.32,36.32,223597.27320398533,23.8753,23.8753,23.8621,23.8621,223597.2732
2012-03-30 11:50:00,36.33,36.35,36.31,36.32,225170.42475091768,23.8687,23.8819,23.8556,23.8621,225170.4248
2012-03-30 11:55:00,36.31,36.37,36.31,36.36,100471.9454640797,23.8556,23.895,23.8556,23.8884,100471.9455
2012-03-30 12:00:00,36.36,36.39,36.36,36.38,85998.95123230205,23.8884,23.9081,23.8884,23.9016,85998.9512
2012-03-30 12:05:00,36.38,36.39,36.37,36.38,112113.26691137912,23.9016,23.9081,23.895,23.9016,112113.2669
2012-03-30 12:10:00,36.38,36.4,36.37,36.39,100576.8222338752,23.9016,23.9147,23.895,23.9081,100576.8222
2012-03-30 12:15:00,36.39,36.39,36.37,36.38,114525.4326166754,23.9081,23.9081,23.895,23.9016,114525.4326
2012-03-30 12:20:00,36.38,36.39,36.37,36.39,72889.35500786576,23.9016,23.9081,23.895,23.9081,72889.355
2012-03-30 12:25:00,36.39,36.4,36.38,36.4,111379.1295228107,23.9081,23.9147,23.9016,23.9147,111379.1295
2012-03-30 12:30:00,36.4,36.42,36.4,36.42,78552.70057682223,23.9147,23.9278,23.9147,23.9278,78552.7006
2012-03-30 12:35:00,36.42,36.44,36.4,36.4,173046.670162559,23.9278,23.941,23.9147,23.9147,173046.6702
2012-03-30 12:40:00,36.4,36.41,36.39,36.4,95018.3534347142,23.9147,23.9213,23.9081,23.9147,95018.3534
2012-03-30 12:45:00,36.4,36.41,36.4,36.4,81279.49659150498,23.9147,23.9213,23.9147,23.9147,81279.4966
2012-03-30 12:50:00,36.4,36.41,36.39,36.41,130466.70162558994,23.9147,23.9213,23.9081,23.9213,130466.7016
2012-03-30 12:55:00,36.41,36.42,36.4,36.4,57367.59307813319,23.9213,23.9278,23.9147,23.9147,57367.5931
2012-03-30 13:00:00,36.41,36.41,36.4,36.41,27372.836916622968,23.9213,23.9213,23.9147,23.9213,27372.8369
2012-03-30 13:05:00,36.4,36.41,36.4,36.41,25380.17829050865,23.9147,23.9213,23.9147,23.9213,25380.1783
2012-03-30 13:10:00,36.41,36.43,36.4,36.42,48557.944415312006,23.9213,23.9344,23.9147,23.9278,48557.9444
2012-03-30 13:15:00,36.42,36.42,36.41,36.42,54955.42737283692,23.9278,23.9278,23.9213,23.9278,54955.4274
2012-03-30 13:20:00,36.42,36.43,36.41,36.43,66282.11851074987,23.9278,23.9344,23.9213,23.9344,66282.1185
2012-03-30 13:25:00,36.42,36.43,36.42,36.43,36182.48557944416,23.9278,23.9344,23.9278,23.9344,36182.4856
2012-03-30 13:30:00,36.43,36.44,36.42,36.43,108757.21027792344,23.9344,23.941,23.9278,23.9344,108757.2103
2012-03-30 13:35:00,36.43,36.44,36.42,36.43,82852.64813843733,23.9344,23.941,23.9278,23.9344,82852.6481
2012-03-30 13:40:00,36.43,36.44,36.41,36.43,186156.2663869953,23.9344,23.941,23.9213,23.9344,186156.2664
2012-03-30 13:45:00,36.43,36.43,36.42,36.43,41426.32406921867,23.9344,23.9344,23.9278,23.9344,41426.3241
2012-03-30 13:50:00,36.43,36.43,36.42,36.43,51389.61719979025,23.9344,23.9344,23.9278,23.9344,51389.6172
2012-03-30 13:55:00,36.43,36.44,36.42,36.44,96067.12113266913,23.9344,23.941,23.9278,23.941,96067.1211
2012-03-30 14:00:00,36.44,36.44,36.43,36.44,124908.23282642895,23.941,23.941,23.9344,23.941,124908.2328
2012-03-30 14:05:00,36.44,36.44,36.43,36.44,116727.84478238072,23.941,23.941,23.9344,23.941,116727.8448
2012-03-30 14:10:00,36.44,36.46,36.43,36.45,140429.9947561615,23.941,23.9541,23.9344,23.9476,140429.9948
2012-03-30 14:15:00,36.46,36.47,36.45,36.46,63345.56895647614,23.9541,23.9607,23.9476,23.9541,63345.569
2012-03-30 14:20:00,36.47,36.47,36.46,36.47,74986.89040377557,23.9607,23.9607,23.9541,23.9607,74986.8904
2012-03-30 14:25:00,36.47,36.47,36.46,36.47,63974.82957524908,23.9607,23.9607,23.9541,23.9607,63974.8296
2012-03-30 14:30:00,36.47,36.49,36.46,36.49,77503.93287886733,23.9607,23.9738,23.9541,23.9738,77503.9329
2012-03-30 14:35:00,36.49,36.5,36.48,36.5,73518.6156266387,23.9738,23.9804,23.9673,23.9804,73518.6156
2012-03-30 14:40:00,36.5,36.51,36.49,36.5,110435.23859465128,23.9804,23.987,23.9738,23.9804,110435.2386
2012-03-30 14:45:00,36.51,36.52,36.5,36.52,72889.35500786576,23.987,23.9935,23.9804,23.9935,72889.355
2012-03-30 14:50:00,36.52,36.52,36.49,36.51,261038.28002097536,23.9935,23.9935,23.9738,23.987,261038.28
2012-03-30 14:55:00,36.51,36.54,36.5,36.54,141373.88568432094,23.987,24.0067,23.9804,24.0067,141373.8857
2012-03-30 15:00:00,36.54,36.55,36.52,36.54,218458.3114840063,24.0067,24.0133,23.9935,24.0067,218458.3115
2012-03-30 15:05:00,36.54,36.54,36.5,36.53,123439.95804929208,24.0067,24.0067,23.9804,24.0001,123439.958
2012-03-30 15:10:00,36.53,36.55,36.52,36.55,79181.96119559517,24.0001,24.0133,23.9935,24.0133,79181.9612
2012-03-30 15:15:00,36.55,36.56,36.54,36.56,80545.35920293655,24.0133,24.0198,24.0067,24.0198,80545.3592
2012-03-30 15:20:00,36.56,36.58,36.54,36.55,152385.9465128474,24.0198,24.033,24.0067,24.0133,152385.9465
2012-03-30 15:25:00,36.54,36.57,36.53,36.56,100681.69900367068,24.0067,24.0264,24.0001,24.0198,100681.699
2012-03-30 15:30:00,36.57,36.6,36.55,36.57,186366.01992658628,24.0264,24.0461,24.0133,24.0264,186366.0199
2012-03-30 15:35:00,36.57,36.6,36.56,36.6,144415.31200839014,24.0264,24.0461,24.0198,24.0461,144415.312
2012-03-30 15:40:00,36.6,36.61,36.57,36.6,267330.8862087048,24.0461,24.0527,24.0264,24.0461,267330.8862
2012-03-30 15:45:00,36.6,36.6,36.55,36.58,458521.2375458836,24.0461,24.0461,24.0133,24.033,458521.2375
2012-03-30 15:50:00,36.58,36.63,36.57,36.61,867855.2700576822,24.033,24.0658,24.0264,24.0527,867855.2701
2012-03-30 15:55:00,36.61,36.61,36.56,36.59,1008075.5112742528,24.0527,24.0527,24.0198,24.0395,1008075.5113
2012-04-02 09:30:00,36.52,36.73,36.43,36.72,538961.7199790246,23.9935,24.1315,23.9344,24.1249,538961.72
2012-04-02 09:35:00,36.72,36.73,36.62,36.69,72889.35500786576,24.1249,24.1315,24.0592,24.1052,72889.355
2012-04-02 09:40:00,36.69,36.7,36.6,36.63,122286.31358154168,24.1052,24.1118,24.0461,24.0658,122286.3136
2012-04-02 09:45:00,36.63,36.68,36.61,36.67,110120.6082852648,24.0658,24.0987,24.0527,24.0921,110120.6083
2012-04-02 09:50:00,36.67,36.71,36.65,36.69,130991.0854745674,24.0921,24.1184,24.079,24.1052,130991.0855
2012-04-02 09:55:00,36.69,36.7,36.61,36.61,149973.78080755114,24.1052,24.1118,24.0527,24.0527,149973.7808
2012-04-02 10:00:00,36.62,36.65,36.59,36.61,199685.3696906136,24.0592,24.079,24.0395,24.0527,199685.3697
2012-04-02 10:05:00,36.62,36.63,36.59,36.6,329942.3177766125,24.0592,24.0658,24.0395,24.0461,329942.3178
2012-04-02 10:10:00,36.59,36.6,36.54,36.54,267435.7629785003,24.0395,24.0461,24.0067,24.0067,267435.763
2012-04-02 10:15:00,36.55,36.58,36.54,36.56,116727.84478238072,24.0133,24.033,24.0067,24.0198,116727.8448
2012-04-02 10:20:00,36.56,36.57,36.55,36.57,118510.74986890404,24.0198,24.0264,24.0133,24.0264,118510.7499
2012-04-02 10:25:00,36.57,36.59,36.57,36.58,151861.56266386996,24.0264,24.0395,24.0264,24.033,151861.5627
2012-04-02 10:30:00,36.57,36.58,36.56,36.56,50970.11012060829,24.0264,24.033,24.0198,24.0198,50970.1101
2012-04-02 10:35:00,36.57,36.57,36.53,36.54,91872.0503408495,24.0264,24.0264,24.0001,24.0067,91872.0503
2012-04-02 10:40:00,36.53,36.54,36.52,36.53,77713.68641845831,24.0001,24.0067,23.9935,24.0001,77713.6864
2012-04-02 10:45:00,36.54,36.54,36.52,36.52,216255.899318301,24.0067,24.0067,23.9935,23.9935,216255.8993
2012-04-02 10:50:00,36.52,36.53,36.51,36.51,87676.97954902989,23.9935,24.0001,23.987,23.987,87676.9795
2012-04-02 10:55:00,36.51,36.52,36.49,36.5,160776.08809648664,23.987,23.9935,23.9738,23.9804,160776.0881
2012-04-02 11:00:00,36.5,36.52,36.48,36.49,224436.28736234925,23.9804,23.9935,23.9673,23.9738,224436.2874
2012-04-02 11:05:00,36.49,36.53,36.49,36.52,142842.1604614578,23.9738,24.0001,23.9738,23.9935,142842.1605
2012-04-02 11:10:00,36.52,36.56,36.51,36.55,297640.27267960145,23.9935,24.0198,23.987,24.0133,297640.2727
2012-04-02 11:15:00,36.56,36.57,36.53,36.53,142317.77661248035,24.0198,24.0264,24.0001,24.0001,142317.7766
2012-04-02 11:20:00,36.53,36.54,36.52,36.53,163188.2538017829,24.0001,24.0067,23.9935,24.0001,163188.2538
2012-04-02 11:25:00,36.54,36.61,36.52,36.6,140534.87152595702,24.0067,24.0527,23.9935,24.0461,140534.8715
2012-04-02 11:30:00,36.61,36.62,36.59,36.6,198846.3555322496,24.0527,24.0592,24.0395,24.0461,198846.3555
2012-04-02 11:35:00,36.6,36.61,36.58,36.59,81384.37336130047,24.0461,24.0527,24.033,24.0395,81384.3734
2012-04-02 11:40:00,36.58,36.59,36.57,36.59,37755.63712637651,24.033,24.0395,24.0264,24.0395,37755.6371
2012-04-02 11:45:00,36.59,36.62,36.58,36.61,99947.56161510226,24.0395,24.0592,24.033,24.0527,99947.5616
2012-04-02 11:50:00,36.62,36.65,36.6,36.63,92291.55742003146,24.0592,24.079,24.0461,24.0658,92291.5574
2012-04-02 11:55:00,36.63,36.68,36.63,36.65,161615.10225485056,24.0658,24.0987,24.0658,24.079,161615.1023
2012-04-02 12:00:00,36.65,36.66,36.62,36.62,188987.93917147352,24.079,24.0855,24.0592,24.0592,188987.9392
2012-04-02 12:05:00,36.62,36.68,36.61,36.66,192029.3654955428,24.0592,24.0987,24.0527,24.0855,192029.3655
2012-04-02 12:10:00,36.67,36.69,36.66,36.66,84530.67645516519,24.0921,24.1052,24.0855,24.0855,84530.6765
2012-04-02 12:15:00,36.66,36.68,36.61,36.64,295228.1069743052,24.0855,24.0987,24.0527,24.0724,295228.107
2012-04-02 12:20:00,36.64,36.65,36.6,36.61,97011.01206082852,24.0724,24.079,24.0461,24.0527,97011.0121
2012-04-02 12:25:00,36.61,36.64,36.6,36.61,129313.05715783956,24.0527,24.0724,24.0461,24.0527,129313.0572
2012-04-02 12:30:00,36.62,36.66,36.61,36.66,99003.67068694285,24.0592,24.0855,24.0527,24.0855,99003.6707
2012-04-02 12:35:00,36.65,36.7,36.65,36.69,78342.94703723125,24.079,24.1118,24.079,24.1052,78342.947
2012-04-02 12:40:00,36.68,36.69,36.65,36.66,95647.61405348717,24.0987,24.1052,24.079,24.0855,95647.6141
2012-04-02 12:45:00,36.65,36.68,36.65,36.67,45621.39486103828,24.079,24.0987,24.079,24.0921,45621.3949
2012-04-02 12:50:00,36.67,36.69,36.67,36.68,77923.43995804929,24.0921,24.1052,24.0921,24.0987,77923.44
2012-04-02 12:55:00,36.68,36.69,36.68,36.69,39014.15836392239,24.0987,24.1052,24.0987,24.1052,39014.1584
2012-04-02 13:00:00,36.68,36.69,36.67,36.67,46565.2857891977,24.0987,24.1052,24.0921,24.0921,46565.2858
2012-04-02 13:05:00,36.67,36.69,36.67,36.69,56843.20922915574,24.0921,24.1052,24.0921,24.1052,56843.2092
2012-04-02 13:10:00,36.68,36.7,36.66,36.68,96696.38175144204,24.0987,24.1118,24.0855,24.0987,96696.3818
2012-04-02 13:15:00,36.68,36.7,36.68,36.69,36601.99265862611,24.0987,24.1118,24.0987,24.1052,36601.9927
2012-04-02 13:20:00,36.68,36.71,36.68,36.71,66911.37912952281,24.0987,24.1184,24.0987,24.1184,66911.3791
2012-04-02 13:25:00,36.7,36.72,36.7,36.71,73099.10854745674,24.1118,24.1249,24.1118,24.1184,73099.1085
2012-04-02 13:30:00,36.7,36.73,36.69,36.7,164656.52857891977,24.1118,24.1315,24.1052,24.1118,164656.5286
2012-04-02 13:35:00,36.71,36.73,36.69,36.72,160671.21132669115,24.1184,24.1315,24.1052,24.1249,160671.2113
2012-04-02 13:40:00,36.73,36.75,36.72,36.75,58940.74462506555,24.1315,24.1447,24.1249,24.1447,58940.7446
2012-04-02 13:45:00,36.75,36.76,36.73,36.73,57891.97692711065,24.1447,24.1512,24.1315,24.1315,57891.9769
2012-04-02 13:50:00,36.74,36.74,36.73,36.73,16360.776088096489,24.1381,24.1381,24.1315,24.1315,16360.7761
2012-04-02 13:55:00,36.73,36.74,36.73,36.73,24226.53382275825,24.1315,24.1381,24.1315,24.1315,24226.5338
2012-04-02 14:00:00,36.73,36.74,36.7,36.7,103198.74147876246,24.1315,24.1381,24.1118,24.1118,103198.7415
2012-04-02 14:05:00,36.7,36.71,36.68,36.69,68799.16098584163,24.1118,24.1184,24.0987,24.1052,68799.161
2012-04-02 14:10:00,36.69,36.72,36.69,36.72,70267.43576297851,24.1052,24.1249,24.1052,24.1249,70267.4358
2012-04-02 14:15:00,36.72,36.75,36.71,36.75,76664.91872050341,24.1249,24.1447,24.1184,24.1447,76664.9187
2012-04-02 14:20:00,36.74,36.77,36.74,36.77,142632.40692186682,24.1381,24.1578,24.1381,24.1578,142632.4069
2012-04-02 14:25:00,36.77,36.77,36.74,36.75,93130.5715783954,24.1578,24.1578,24.1381,24.1447,93130.5716
2012-04-02 14:30:00,36.75,36.76,36.74,36.75,56213.9486103828,24.1447,24.1512,24.1381,24.1447,56213.9486
2012-04-02 14:35:00,36.74,36.75,36.73,36.73,78447.82380702674,24.1381,24.1447,24.1315,24.1315,78447.8238
2012-04-02 14:40:00,36.73,36.75,36.73,36.75,56109.07184058731,24.1315,24.1447,24.1315,24.1447,56109.0718
2012-04-02 14:45:00,36.74,36.75,36.72,36.73,93654.95542737284,24.1381,24.1447,24.1249,24.1315,93654.9554
2012-04-02 14:50:00,36.72,36.76,36.72,36.74,80859.98951232302,24.1249,24.1512,24.1249,24.1381,80859.9895
2012-04-02 14:55:00,36.75,36.76,36.74,36.75,55374.93445201888,24.1447,24.1512,24.1381,24.1447,55374.9345
2012-04-02 15:00:00,36.76,36.76,36.74,36.74,115993.70739381228,24.1512,24.1512,24.1381,24.1381,115993.7074
2012-04-02 15:05:00,36.75,36.76,36.73,36.75,250131.0959622444,24.1447,24.1512,24.1315,24.1447,250131.096
2012-04-02 15:10:00,36.75,36.76,36.73,36.74,87467.2260094389,24.1447,24.1512,24.1315,24.1381,87467.226
2012-04-02 15:15:00,36.73,36.74,36.73,36.73,51074.98689040378,24.1315,24.1381,24.1315,24.1315,51074.9869
2012-04-02 15:20:00,36.73,36.74,36.73,36.73,64184.58311484006,24.1315,24.1381,24.1315,24.1315,64184.5831
2012-04-02 15:25:00,36.73,36.74,36.7,36.7,116727.84478238072,24.1315,24.1381,24.1118,24.1118,116727.8448
2012-04-02 15:30:00,36.7,36.7,36.66,36.67,139276.3502884111,24.1118,24.1118,24.0855,24.0921,139276.3503
2012-04-02 15:35:00,36.67,36.71,36.67,36.71,150498.1646565286,24.0921,24.1184,24.0921,24.1184,150498.1647
2012-04-02 15:40:00,36.71,36.72,36.7,36.71,150078.65757734663,24.1184,24.1249,24.1118,24.1184,150078.6576
2012-04-02 15:45:00,36.71,36.72,36.66,36.66,268065.0235972732,24.1184,24.1249,24.0855,24.0855,268065.0236
2012-04-02 15:50:00,36.66,36.67,36.66,36.67,115364.44677503932,24.0855,24.0921,24.0855,24.0921,115364.4468
2012-04-02 15:55:00,36.66,36.71,36.63,36.7,805243.8384897745,24.0855,24.1184,24.0658,24.1118,805243.8385
2012-04-03 09:30:00,36.76,36.78,36.69,36.75,313162.034609334,24.1512,24.1644,24.1052,24.1447,313162.0346
2012-04-03 09:35:00,36.75,36.76,36.7,36.71,117042.47509176718,24.1447,24.1512,24.1118,24.1184,117042.4751
2012-04-03 09:40:00,36.71,36.75,36.71,36.74,73728.36916622968,24.1184,24.1447,24.1184,24.1381,73728.3692
2012-04-03 09:45:00,36.73,36.74,36.71,36.73,71735.71054011537,24.1315,24.1381,24.1184,24.1315,71735.7105
2012-04-03 09:50:00,36.73,36.77,36.72,36.76,110330.3618248558,24.1315,24.1578,24.1249,24.1512,110330.3618
2012-04-03 09:55:00,36.76,36.82,36.75,36.81,138751.96643943366,24.1512,24.1906,24.1447,24.1841,138751.9664
2012-04-03 10:00:00,36.81,36.82,36.78,36.8,144520.18877818563,24.1841,24.1906,24.1644,24.1775,144520.1888
2012-04-03 10:05:00,36.79,36.84,36.79,36.81,101206.08285264812,24.1709,24.2038,24.1709,24.1841,101206.0829
2012-04-03 10:10:00,36.81,36.82,36.78,36.79,114001.04876769795,24.1841,24.1906,24.1644,24.1709,114001.0488
2012-04-03 10:15:00,36.78,36.79,36.7,36.71,113791.29522810696,24.1644,24.1709,24.1118,24.1184,113791.2952
2012-04-03 10:20:00,36.7,36.73,36.67,36.73,232092.29155742005,24.1118,24.1315,24.0921,24.1315,232092.2916
2012-04-03 10:25:00,36.73,36.73,36.68,36.72,95752.49082328264,24.1315,24.1315,24.0987,24.1249,95752.4908
2012-04-03 10:30:00,36.72,36.77,36.71,36.76,84111.16937598323,24.1249,24.1578,24.1184,24.1512,84111.1694
2012-04-03 10:35:00,36.76,36.78,36.74,36.78,81279.49659150498,24.1512,24.1644,24.1381,24.1644,81279.4966
2012-04-03 10:40:00,36.77,36.81,36.76,36.81,96801.25852123754,24.1578,24.1841,24.1512,24.1841,96801.2585
2012-04-03 10:45:00,36.81,36.82,36.79,36.79,90194.02202412166,24.1841,24.1906,24.1709,24.1709,90194.022
2012-04-03 10:50:00,36.8,36.82,36.79,36.81,83062.40167802831,24.1775,24.1906,24.1709,24.1841,83062.4017
2012-04-03 10:55:00,36.81,36.81,36.79,36.81,97430.5191400105,24.1841,24.1841,24.1709,24.1841,97430.5191
2012-04-03 11:00:00,36.81,36.81,36.79,36.8,106345.04457262716,24.1841,24.1841,24.1709,24.1775,106345.0446
2012-04-03 11:05:00,36.79,36.82,36.79,36.79,124278.972207656,24.1709,24.1906,24.1709,24.1709,124278.9722
2012-04-03 11:10:00,36.79,36.81,36.77,36.8,72050.34084950184,24.1709,24.1841,24.1578,24.1775,72050.3408
2012-04-03 11:15:00,36.8,36.8,36.76,36.78,67960.14682747771,24.1775,24.1775,24.1512,24.1644,67960.1468
2012-04-03 11:20:00,36.78,36.8,36.77,36.79,57682.22338751966,24.1644,24.1775,24.1578,24.1709,57682.2234
2012-04-03 11:25:00,36.79,36.8,36.75,36.76,76350.28841111694,24.1709,24.1775,24.1447,24.1512,76350.2884
2012-04-03 11:30:00,36.77,36.77,36.71,36.73,141164.13214472996,24.1578,24.1578,24.1184,24.1315,141164.1321
2012-04-03 11:35:00,36.74,36.77,36.73,36.75,165600.41950707918,24.1381,24.1578,24.1315,24.1447,165600.4195
2012-04-03 11:40:00,36.75,36.77,36.75,36.76,46460.40901940221,24.1447,24.1578,24.1447,24.1512,46460.409
2012-04-03 11:45:00,36.76,36.76,36.73,36.74,58101.73046670163,24.1512,24.1512,24.1315,24.1381,58101.7305
2012-04-03 11:50:00,36.73,36.76,36.73,36.76,41321.44729942318,24.1315,24.1512,24.1315,24.1512,41321.4473
2012-04-03 11:55:00,36.76,36.78,36.76,36.78,64184.58311484006,24.1512,24.1644,24.1512,24.1644,64184.5831
2012-04-03 12:00:00,36.78,36.78,36.74,36.74,64813.84373361301,24.1644,24.1644,24.1381,24.1381,64813.8437
2012-04-03 12:05:00,36.73,36.75,36.71,36.73,56318.82538017829,24.1315,24.1447,24.1184,24.1315,56318.8254
2012-04-03 12:10:00,36.72,36.73,36.68,36.71,135815.41688515994,24.1249,24.1315,24.0987,24.1184,135815.4169
2012-04-03 12:15:00,36.7,36.71,36.69,36.71,17409.54378605139,24.1118,24.1184,24.1052,24.1184,17409.5438
2012-04-03 12:20:00,36.71,36.71,36.7,36.71,51704.24750917672,24.1184,24.1184,24.1118,24.1184,51704.2475
2012-04-03 12:25:00,36.71,36.72,36.67,36.69,253696.90613529104,24.1184,24.1249,24.0921,24.1052,253696.9061
2012-04-03 12:30:00,36.69,36.7,36.67,36.68,39853.17252228632,24.1052,24.1118,24.0921,24.0987,39853.1725
2012-04-03 12:35:00,36.68,36.72,36.67,36.71,87991.60985841636,24.0987,24.1249,24.0921,24.1184,87991.6099
2012-04-03 12:40:00,36.7,36.73,36.7,36.73,83481.90875721027,24.1118,24.1315,24.1118,24.1315,83481.9088
2012-04-03 12:45:00,36.73,36.75,36.72,36.75,38699.52805453592,24.1315,24.1447,24.1249,24.1447,38699.5281
2012-04-03 12:50:00,36.75,36.77,36.74,36.75,39748.29575249083,24.1447,24.1578,24.1381,24.1447,39748.2958
2012-04-03 12:55:00,36.75,36.77,36.74,36.77,17933.927635028842,24.1447,24.1578,24.1381,24.1578,17933.9276
2012-04-03 13:00:00,36.76,36.79,36.75,36.79,98584.16360776089,24.1512,24.1709,24.1447,24.1709,98584.1636
2012-04-03 13:05:00,36.78,36.79,36.78,36.79,24331.410592553748,24.1644,24.1709,24.1644,24.1709,24331.4106
2012-04-03 13:10:00,36.79,36.8,36.78,36.8,54221.289984268486,24.1709,24.1775,24.1644,24.1775,54221.29
2012-04-03 13:15:00,36.8,36.8,36.79,36.79,63974.82957524908,24.1775,24.1775,24.1709,24.1709,63974.8296
2012-04-03 13:20:00,36.8,36.8,36.77,36.78,85369.6906135291,24.1775,24.1775,24.1578,24.1644,85369.6906
2012-04-03 13:25:00,36.78,36.78,36.76,36.77,103828.0020975354,24.1644,24.1644,24.1512,24.1578,103828.0021
2012-04-03 13:30:00,36.78,36.81,36.77,36.81,113162.03460933403,24.1644,24.1841,24.1578,24.1841,113162.0346
2012-04-03 13:35:00,36.8,36.82,36.8,36.82,60304.142632406925,24.1775,24.1906,24.1775,24.1906,60304.1426
2012-04-03 13:40:00,36.81,36.84,36.81,36.83,207341.3738856844,24.1841,24.2038,24.1841,24.1972,207341.3739
2012-04-03 13:45:00,36.83,36.84,36.81,36.84,95962.24436287362,24.1972,24.2038,24.1841,24.2038,95962.2444
2012-04-03 13:50:00,36.83,36.84,36.8,36.82,539590.9805977975,24.1972,24.2038,24.1775,24.1906,539590.9806
2012-04-03 13:55:00,36.83,36.85,36.82,36.83,109281.59412690088,24.1972,24.2104,24.1906,24.1972,109281.5941
2012-04-03 14:00:00,36.83,36.83,36.7,36.71,378185.631882538,24.1972,24.1972,24.1118,24.1184,378185.6319
2012-04-03 14:05:00,36.73,36.74,36.69,36.7,240482.43314105927,24.1315,24.1381,24.1052,24.1118,240482.4331
2012-04-03 14:10:00,36.71,36.77,36.68,36.76,261877.29417933928,24.1184,24.1578,24.0987,24.1512,261877.2942
2012-04-03 14:15:00,36.76,36.81,36.75,36.81,150078.65757734663,24.1512,24.1841,24.1447,24.1841,150078.6576
2012-04-03 14:20:00,36.81,36.82,36.79,36.81,127530.1520713162,24.1841,24.1906,24.1709,24.1841,127530.1521
2012-04-03 14:25:00,36.81,36.83,36.8,36.82,211326.6911379129,24.1841,24.1972,24.1775,24.1906,211326.6911
2012-04-03 14:30:00,36.81,36.83,36.77,36.81,172207.65600419507,24.1841,24.1972,24.1578,24.1841,172207.656
2012-04-03 14:35:00,36.81,36.82,36.75,36.76,169271.10644992135,24.1841,24.1906,24.1447,24.1512,169271.1064
2012-04-03 14:40:00,36.76,36.78,36.73,36.77,103618.24855794442,24.1512,24.1644,24.1315,24.1578,103618.2486
2012-04-03 14:45:00,36.76,36.77,36.75,36.77,69218.6680650236,24.1512,24.1578,24.1447,24.1578,69218.6681
2012-04-03 14:50:00,36.77,36.81,36.76,36.81,100262.19192448872,24.1578,24.1841,24.1512,24.1841,100262.1919
2012-04-03 14:55:00,36.81,36.82,36.8,36.81,149029.8898793917,24.1841,24.1906,24.1775,24.1841,149029.8899
2012-04-03 15:00:00,36.81,36.81,36.78,36.81,145149.44939695855,24.1841,24.1841,24.1644,24.1841,145149.4494
2012-04-03 15:05:00,36.81,36.82,36.8,36.81,214787.6245411641,24.1841,24.1906,24.1775,24.1841,214787.6245
2012-04-03 15:10:00,36.81,36.81,36.78,36.8,120293.65495542738,24.1841,24.1841,24.1644,24.1775,120293.655
2012-04-03 15:15:00,36.81,36.81,36.8,36.81,67330.88620870477,24.1841,24.1841,24.1775,24.1841,67330.8862
2012-04-03 15:20:00,36.81,36.81,36.76,36.79,205873.09910854747,24.1841,24.1841,24.1512,24.1709,205873.0991
2012-04-03 15:25:00,36.79,36.79,36.73,36.75,139905.61090718405,24.1709,24.1709,24.1315,24.1447,139905.6109
2012-04-03 15:30:00,36.76,36.81,36.75,36.81,145464.07970634504,24.1512,24.1841,24.1447,24.1841,145464.0797
2012-04-03 15:35:00,36.81,36.83,36.79,36.8,228106.9743051914,24.1841,24.1972,24.1709,24.1775,228106.9743
2012-04-03 15:40:00,36.8,36.84,36.8,36.84,141059.25537493447,24.1775,24.2038,24.1775,24.2038,141059.2554
2012-04-03 15:45:00,36.84,36.88,36.84,36.86,209753.5395909806,24.2038,24.2301,24.2038,24.2169,209753.5396
2012-04-03 15:50:00,36.86,36.89,36.84,36.86,265443.104352386,24.2169,24.2366,24.2038,24.2169,265443.1044
2012-04-03 15:55:00,36.87,36.9,36.86,36.9,683901.4158363922,24.2235,24.2432,24.2169,24.2432,683901.4158
2012-04-04 09:30:00,36.81,36.81,36.71,36.76,318615.6266386996,24.1841,24.1841,24.1184,24.1512,318615.6266
2012-04-04 09:35:00,36.76,36.81,36.73,36.81,175458.83586785526,24.1512,24.1841,24.1315,24.1841,175458.8359
2012-04-04 09:40:00,36.81,36.81,36.72,36.76,158573.67593078135,24.1841,24.1841,24.1249,24.1512,158573.6759
2012-04-04 09:45:00,36.76,36.82,36.73,36.82,114210.80230728892,24.1512,24.1906,24.1315,24.1906,114210.8023
2012-04-04 09:50:00,36.82,36.87,36.81,36.86,261667.5406397483,24.1906,24.2235,24.1841,24.2169,261667.5406
2012-04-04 09:55:00,36.86,36.93,36.86,36.92,219087.57210277923,24.2169,24.2629,24.2169,24.2563,219087.5721
2012-04-04 10:00:00,36.93,36.94,36.88,36.94,270477.1893025695,24.2629,24.2695,24.2301,24.2695,270477.1893
2012-04-04 10:05:00,36.93,36.99,36.93,36.98,198531.7252228632,24.2629,24.3023,24.2629,24.2958,198531.7252
2012-04-04 10:10:00,36.99,36.99,36.96,36.98,138437.3361300472,24.3023,24.3023,24.2826,24.2958,138437.3361
2012-04-04 10:15:00,36.98,36.98,36.87,36.91,242684.84530676456,24.2958,24.2958,24.2235,24.2498,242684.8453
2012-04-04 10:20:00,36.91,36.92,36.86,36.88,254116.413214473,24.2498,24.2563,24.2169,24.2301,254116.4132
2012-04-04 10:25:00,36.89,36.93,36.85,36.91,299528.0545359203,24.2366,24.2629,24.2104,24.2498,299528.0545
2012-04-04 10:30:00,36.9,36.95,36.89,36.95,334976.402726796,24.2432,24.2761,24.2366,24.2761,334976.4027
2012-04-04 10:35:00,36.94,36.95,36.89,36.9,314315.6790770844,24.2695,24.2761,24.2366,24.2432,314315.6791
2012-04-04 10:40:00,36.9,36.94,36.89,36.93,143786.0513896172,24.2432,24.2695,24.2366,24.2629,143786.0514
2012-04-04 10:45:00,36.93,36.93,36.86,36.86,129103.30361824857,24.2629,24.2629,24.2169,24.2169,129103.3036
2012-04-04 10:50:00,36.86,36.87,36.82,36.84,126376.5076035658,24.2169,24.2235,24.1906,24.2038,126376.5076
2012-04-04 10:55:00,36.85,36.9,36.83,36.87,158259.04562139485,24.2104,24.2432,24.1972,24.2235,158259.0456
2012-04-04 11:00:00,36.86,36.93,36.85,36.93,239119.03513371787,24.2169,24.2629,24.2104,24.2629,239119.0351
2012-04-04 11:05:00,36.93,36.98,36.92,36.97,203146.3030938647,24.2629,24.2958,24.2563,24.2892,203146.3031
2012-04-04 11:10:00,36.98,37.0,36.96,36.99,360566.33455689566,24.2958,24.3089,24.2826,24.3023,360566.3346
2012-04-04 11:15:00,37.0,37.01,36.97,36.98,248453.0676455165,24.3089,24.3155,24.2892,24.2958,248453.0676
2012-04-04 11:20:00,36.97,37.02,36.93,37.01,209648.6628211851,24.2892,24.322,24.2629,24.3155,209648.6628
2012-04-04 11:25:00,37.01,37.02,36.99,37.0,112952.28106974304,24.3155,24.322,24.3023,24.3089,112952.2811
2012-04-04 11:30:00,36.99,37.01,36.99,37.01,159622.44362873625,24.3023,24.3155,24.3023,24.3155,159622.4436
2012-04-04 11:35:00,37.01,37.02,36.98,37.02,305191.4001048768,24.3155,24.322,24.2958,24.322,305191.4001
2012-04-04 11:40:00,37.01,37.03,37.01,37.02,88620.87047718931,24.3155,24.3286,24.3155,24.322,88620.8705
2012-04-04 11:45:00,37.02,37.03,37.01,37.03,42370.21499737808,24.322,24.3286,24.3155,24.3286,42370.215
2012-04-04 11:50:00,37.03,37.03,36.99,37.0,93550.07865757737,24.3286,24.3286,24.3023,24.3089,93550.0787
2012-04-04 11:55:00,36.99,37.01,36.97,36.97,112113.26691137912,24.3023,24.3155,24.2892,24.2892,112113.2669
2012-04-04 12:00:00,36.97,37.01,36.97,37.01,82118.5107498689,24.2892,24.3155,24.2892,24.3155,82118.5107
2012-04-04 12:05:00,37.0,37.02,37.0,37.01,92920.8180388044,24.3089,24.322,24.3089,24.3155,92920.818
2012-04-04 12:10:00,37.01,37.04,37.01,37.03,123649.71158888306,24.3155,24.3352,24.3155,24.3286,123649.7116
2012-04-04 12:15:00,37.03,37.03,37.01,37.03,67016.2558993183,24.3286,24.3286,24.3155,24.3286,67016.2559
2012-04-04 12:20:00,37.03,37.04,37.01,37.02,173675.93078133193,24.3286,24.3352,24.3155,24.322,173675.9308
2012-04-04 12:25:00,37.02,37.02,37.01,37.01,161929.73256423703,24.322,24.322,24.3155,24.3155,161929.7326
2012-04-04 12:30:00,37.01,37.01,36.99,37.01,250865.2333508128,24.3155,24.3155,24.3023,24.3155,250865.2334
2012-04-04 12:35:00,37.01,37.01,37.0,37.01,32197.16832721552,24.3155,24.3155,24.3089,24.3155,32197.1683
2012-04-04 12:40:00,37.01,37.02,37.0,37.01,48453.06764551652,24.3155,24.322,24.3089,24.3155,48453.0676
2012-04-04 12:45:00,37.01,37.02,36.99,37.0,180283.16727844783,24.3155,24.322,24.3023,24.3089,180283.1673
2012-04-04 12:50:00,37.0,37.01,37.0,37.01,54850.55060304143,24.3089,24.3155,24.3089,24.3155,54850.5506
2012-04-04 12:55:00,37.01,37.01,37.0,37.01,35553.224960671214,24.3155,24.3155,24.3089,24.3155,35553.225
2012-04-04 13:00:00,37.0,37.01,36.99,37.0,110015.73151546932,24.3089,24.3155,24.3023,24.3089,110015.7315
2012-04-04 13:05:00,36.99,37.01,36.98,37.01,139800.73413738856,24.3023,24.3155,24.2958,24.3155,139800.7341
2012-04-04 13:10:00,37.01,37.01,37.0,37.01,66701.62558993183,24.3155,24.3155,24.3089,24.3155,66701.6256
2012-04-04 13:15:00,37.0,37.02,36.99,37.02,113057.15783953854,24.3089,24.322,24.3023,24.322,113057.1578
2012-04-04 13:20:00,37.02,37.02,37.01,37.01,36497.11588883062,24.322,24.322,24.3155,24.3155,36497.1159
2012-04-04 13:25:00,37.01,37.01,37.0,37.01,61038.28002097536,24.3155,24.3155,24.3089,24.3155,61038.28
2012-04-04 13:30:00,37.0,37.01,36.99,37.01,142212.89984268486,24.3089,24.3155,24.3023,24.3155,142212.8998
2012-04-04 13:35:00,37.01,37.01,37.01,37.01,48243.314105925536,24.3155,24.3155,24.3155,24.3155,48243.3141
2012-04-04 13:40:00,37.01,37.02,37.0,37.02,114840.06292606187,24.3155,24.322,24.3089,24.322,114840.0629
2012-04-04 13:45:00,37.02,37.03,37.0,37.0,66806.50235972732,24.322,24.3286,24.3089,24.3089,66806.5024
2012-04-04 13:50:00,37.0,37.01,37.0,37.0,24016.78028316728,24.3089,24.3155,24.3089,24.3089,24016.7803
2012-04-04 13:55:00,37.0,37.01,37.0,37.01,18248.55794441531,24.3089,24.3155,24.3089,24.3155,18248.5579
2012-04-04 14:00:00,37.0,37.01,36.97,36.98,82957.52490823282,24.3089,24.3155,24.2892,24.2958,82957.5249
2012-04-04 14:05:00,36.98,36.99,36.97,36.98,145359.20293654955,24.2958,24.3023,24.2892,24.2958,145359.2029
2012-04-04 14:10:00,36.98,37.01,36.98,37.01,94389.09281594129,24.2958,24.3155,24.2958,24.3155,94389.0928
2012-04-04 14:15:00,37.01,37.01,37.0,37.0,118510.74986890404,24.3155,24.3155,24.3089,24.3089,118510.7499
2012-04-04 14:20:00,37.0,37.01,36.99,36.99,140534.87152595702,24.3089,24.3155,24.3023,24.3023,140534.8715
2012-04-04 14:25:00,37.0,37.02,36.99,37.01,84530.67645516519,24.3089,24.322,24.3023,24.3155,84530.6765
2012-04-04 14:30:00,37.01,37.02,37.01,37.02,113791.29522810696,24.3155,24.322,24.3155,24.322,113791.2952
2012-04-04 14:35:00,37.02,37.06,37.02,37.06,151022.54850550604,24.322,24.3483,24.322,24.3483,151022.5485
2012-04-04 14:40:00,37.06,37.08,37.03,37.07,182800.2097535396,24.3483,24.3615,24.3286,24.3549,182800.2098
2012-04-04 14:45:00,37.07,37.09,37.07,37.09,83796.53906659674,24.3549,24.368,24.3549,24.368,83796.5391
2012-04-04 14:50:00,37.09,37.1,37.08,37.09,117986.3660199266,24.368,24.3746,24.3615,24.368,117986.366
2012-04-04 14:55:00,37.09,37.1,37.08,37.1,145673.83324593602,24.368,24.3746,24.3615,24.3746,145673.8332
2012-04-04 15:00:00,37.09,37.1,37.07,37.08,113581.541688516,24.368,24.3746,24.3549,24.3615,113581.5417
2012-04-04 15:05:00,37.08,37.1,37.07,37.1,179129.52281069744,24.3615,24.3746,24.3549,24.3746,179129.5228
2012-04-04 15:10:00,37.1,37.1,37.06,37.07,159832.19716832723,24.3746,24.3746,24.3483,24.3549,159832.1972
2012-04-04 15:15:00,37.06,37.08,37.06,37.08,107498.68904037756,24.3483,24.3615,24.3483,24.3615,107498.689
2012-04-04 15:20:00,37.07,37.1,37.06,37.09,202517.04247509176,24.3549,24.3746,24.3483,24.368,202517.0425
2012-04-04 15:25:00,37.09,37.12,37.09,37.11,233980.0734137389,24.368,24.3877,24.368,24.3812,233980.0734
2012-04-04 15:30:00,37.11,37.12,37.09,37.1,193078.13319349763,24.3812,24.3877,24.368,24.3746,193078.1332
2012-04-04 15:35:00,37.1,37.1,37.03,37.03,237860.513896172,24.3746,24.3746,24.3286,24.3286,237860.5139
2012-04-04 15:40:00,37.03,37.08,37.01,37.08,506345.0445726272,24.3286,24.3615,24.3155,24.3615,506345.0446
2012-04-04 15:45:00,37.08,37.14,37.08,37.12,405348.71525957,24.3615,24.4009,24.3615,24.3877,405348.7153
2012-04-04 15:50:00,37.11,37.13,37.08,37.09,581541.6885159938,24.3812,24.3943,24.3615,24.368,581541.6885
2012-04-04 15:55:00,37.09,37.14,37.08,37.09,1190980.5977975875,24.368,24.4009,24.3615,24.368,1190980.5978
2012-04-05 09:30:00,36.96,36.98,36.82,36.97,332249.60671211325,24.2826,24.2958,24.1906,24.2892,332249.6067
2012-04-05 09:35:00,36.96,36.97,36.8,36.86,246145.77871001573,24.2826,24.2892,24.1775,24.2169,246145.7787
2012-04-05 09:40:00,36.85,36.92,36.85,36.92,165180.91242789722,24.2104,24.2563,24.2104,24.2563,165180.9124
2012-04-05 09:45:00,36.92,36.99,36.89,36.93,498164.6565285789,24.2563,24.3023,24.2366,24.2629,498164.6565
2012-04-05 09:50:00,36.92,36.95,36.91,36.95,209334.03251179864,24.2563,24.2761,24.2498,24.2761,209334.0325
2012-04-05 09:55:00,36.95,36.97,36.9,36.92,170634.50445726272,24.2761,24.2892,24.2432,24.2563,170634.5045
2012-04-05 10:00:00,36.92,36.93,36.91,36.91,182066.0723649712,24.2563,24.2629,24.2498,24.2498,182066.0724
2012-04-05 10:05:00,36.91,36.96,36.9,36.95,168641.8458311484,24.2498,24.2826,24.2432,24.2761,168641.8458
2012-04-05 10:10:00,36.95,36.97,36.93,36.93,205348.71525957,24.2761,24.2892,24.2629,24.2629,205348.7153
2012-04-05 10:15:00,36.94,36.94,36.9,36.91,214577.8710015732,24.2695,24.2695,24.2432,24.2498,214577.871
2012-04-05 10:20:00,36.9,36.91,36.86,36.88,423597.2732039853,24.2432,24.2498,24.2169,24.2301,423597.2732
2012-04-05 10:25:00,36.89,36.92,36.88,36.89,470162.558993183,24.2366,24.2563,24.2301,24.2366,470162.559
2012-04-05 10:30:00,36.89,36.9,36.86,36.86,159098.0597797588,24.2366,24.2432,24.2169,24.2169,159098.0598
2012-04-05 10:35:00,36.86,36.9,36.85,36.89,214053.4871525957,24.2169,24.2432,24.2104,24.2366,214053.4872
2012-04-05 10:40:00,36.88,36.9,36.85,36.9,240797.0634504457,24.2301,24.2432,24.2104,24.2432,240797.0635
2012-04-05 10:45:00,36.89,36.91,36.88,36.9,243943.36654431044,24.2366,24.2498,24.2301,24.2432,243943.3665
2012-04-05 10:50:00,36.9,36.9,36.86,36.89,242475.0917671736,24.2432,24.2432,24.2169,24.2366,242475.0918
2012-04-05 10:55:00,36.88,36.9,36.84,36.89,128578.9197692711,24.2301,24.2432,24.2038,24.2366,128578.9198
2012-04-05 11:00:00,36.9,36.9,36.88,36.89,165495.5427372837,24.2432,24.2432,24.2301,24.2366,165495.5427
2012-04-05 11:05:00,36.88,36.91,36.88,36.9,160041.9507079182,24.2301,24.2498,24.2301,24.2432,160041.9507
2012-04-05 11:10:00,36.91,36.95,36.9,36.93,234714.2108023073,24.2498,24.2761,24.2432,24.2629,234714.2108
2012-04-05 11:15:00,36.93,36.93,36.88,36.9,167383.3245936025,24.2629,24.2629,24.2301,24.2432,167383.3246
2012-04-05 11:20:00,36.9,36.91,36.89,36.9,119979.0246460409,24.2432,24.2498,24.2366,24.2432,119979.0246
2012-04-05 11:25:00,36.91,36.92,36.89,36.92,89040.37755637127,24.2498,24.2563,24.2366,24.2563,89040.3776
2012-04-05 11:30:00,36.91,36.93,36.91,36.92,95332.98374410068,24.2498,24.2629,24.2498,24.2563,95332.9837
2012-04-05 11:35:00,36.92,36.94,36.89,36.92,286523.3350812795,24.2563,24.2695,24.2366,24.2563,286523.3351
2012-04-05 11:40:00,36.92,36.97,36.92,36.96,118405.87309910856,24.2563,24.2892,24.2563,24.2826,118405.8731
2012-04-05 11:45:00,36.96,36.96,36.91,36.93,166124.80335605663,24.2826,24.2826,24.2498,24.2629,166124.8034
2012-04-05 11:50:00,36.93,36.98,36.93,36.94,132459.36025170426,24.2629,24.2958,24.2629,24.2695,132459.3603
2012-04-05 11:55:00,36.94,36.96,36.94,36.96,106030.41426324067,24.2695,24.2826,24.2695,24.2826,106030.4143
2012-04-05 12:00:00,36.96,37.0,36.93,36.99,342317.77661248035,24.2826,24.3089,24.2629,24.3023,342317.7766
2012-04-05 12:05:00,36.99,37.01,36.95,36.95,81174.6198217095,24.3023,24.3155,24.2761,24.2761,81174.6198
2012-04-05 12:10:00,36.95,36.97,36.95,36.95,66177.24174095439,24.2761,24.2892,24.2761,24.2761,66177.2417
2012-04-05 12:15:00,36.95,36.98,36.94,36.96,71840.58730991086,24.2761,24.2958,24.2695,24.2826,71840.5873
2012-04-05 12:20:00,36.97,36.99,36.96,36.99,65128.47404299948,24.2892,24.3023,24.2826,24.3023,65128.474
2012-04-05 12:25:00,36.98,36.99,36.96,36.99,79601.46827477714,24.2958,24.3023,24.2826,24.3023,79601.4683
2012-04-05 12:30:00,36.99,36.99,36.96,36.96,53382.275825904566,24.3023,24.3023,24.2826,24.2826,53382.2758
2012-04-05 12:35:00,36.96,36.97,36.94,36.96,149344.52018877817,24.2826,24.2892,24.2695,24.2826,149344.5202
2012-04-05 12:40:00,36.96,36.96,36.94,36.95,71945.46407970635,24.2826,24.2826,24.2695,24.2761,71945.4641
2012-04-05 12:45:00,36.96,36.96,36.95,36.95,47718.930256948086,24.2826,24.2826,24.2761,24.2761,47718.9303
2012-04-05 12:50:00,36.96,36.96,36.95,36.96,67750.39328788673,24.2826,24.2826,24.2761,24.2826,67750.3933
2012-04-05 12:55:00,36.96,36.99,36.95,36.99,86523.3350812795,24.2826,24.3023,24.2761,24.3023,86523.3351
2012-04-05 13:00:00,36.99,37.0,36.97,37.0,138332.4593602517,24.3023,24.3089,24.2892,24.3089,138332.4594
2012-04-05 13:05:00,37.0,37.0,36.98,37.0,151651.80912427898,24.3089,24.3089,24.2958,24.3089,151651.8091
2012-04-05 13:10:00,37.0,37.0,36.98,36.98,91662.29680125852,24.3089,24.3089,24.2958,24.2958,91662.2968
2012-04-05 13:15:00,36.99,37.0,36.97,36.99,160146.8274777137,24.3023,24.3089,24.2892,24.3023,160146.8275
2012-04-05 13:20:00,36.98,36.99,36.95,36.95,66701.62558993183,24.2958,24.3023,24.2761,24.2761,66701.6256
2012-04-05 13:25:00,36.95,36.96,36.94,36.95,73623.49239643419,24.2761,24.2826,24.2695,24.2761,73623.4924
2012-04-05 13:30:00,36.94,36.97,36.94,36.96,87781.85631882538,24.2695,24.2892,24.2695,24.2826,87781.8563
2012-04-05 13:35:00,36.96,36.97,36.94,36.97,209543.7860513896,24.2826,24.2892,24.2695,24.2892,209543.7861
2012-04-05 13:40:00,36.96,36.98,36.95,36.98,101730.46670162558,24.2826,24.2958,24.2761,24.2958,101730.4667
2012-04-05 13:45:00,36.97,36.98,36.91,36.91,164551.65180912428,24.2892,24.2958,24.2498,24.2498,164551.6518
2012-04-05 13:50:00,36.91,36.96,36.9,36.96,100471.9454640797,24.2498,24.2826,24.2432,24.2826,100471.9455
2012-04-05 13:55:00,36.96,36.97,36.94,36.96,196329.31305715785,24.2826,24.2892,24.2695,24.2826,196329.3131
2012-04-05 14:00:00,36.95,36.99,36.95,36.99,213004.7194546408,24.2761,24.3023,24.2761,24.3023,213004.7195
2012-04-05 14:05:00,36.98,37.0,36.97,37.0,210173.04667016256,24.2958,24.3089,24.2892,24.3089,210173.0467
2012-04-05 14:10:00,37.0,37.01,36.99,37.0,209019.40220241217,24.3089,24.3155,24.3023,24.3089,209019.4022
2012-04-05 14:15:00,37.0,37.04,36.99,37.04,283901.41583639226,24.3089,24.3352,24.3023,24.3352,283901.4158
2012-04-05 14:20:00,37.04,37.07,37.03,37.06,243104.3523859465,24.3352,24.3549,24.3286,24.3483,243104.3524
2012-04-05 14:25:00,37.06,37.07,37.04,37.04,115679.0770844258,24.3483,24.3549,24.3352,24.3352,115679.0771
2012-04-05 14:30:00,37.05,37.06,37.03,37.06,141688.5159937074,24.3418,24.3483,24.3286,24.3483,141688.516
2012-04-05 14:35:00,37.06,37.07,37.04,37.05,178710.01573151548,24.3483,24.3549,24.3352,24.3418,178710.0157
2012-04-05 14:40:00,37.04,37.07,37.04,37.06,140849.5018353435,24.3352,24.3549,24.3352,24.3483,140849.5018
2012-04-05 14:45:00,37.05,37.06,37.02,37.03,64079.70634504457,24.3418,24.3483,24.322,24.3286,64079.7063
2012-04-05 14:50:00,37.02,37.05,37.01,37.05,109491.34766649189,24.322,24.3418,24.3155,24.3418,109491.3477
2012-04-05 14:55:00,37.05,37.08,37.04,37.05,115259.57000524383,24.3418,24.3615,24.3352,24.3418,115259.57
2012-04-05 15:00:00,37.06,37.06,37.03,37.04,140849.5018353435,24.3483,24.3483,24.3286,24.3352,140849.5018
2012-04-05 15:05:00,37.05,37.05,37.02,37.02,101206.08285264812,24.3418,24.3418,24.322,24.322,101206.0829
2012-04-05 15:10:00,37.02,37.04,37.01,37.01,89250.13109596225,24.322,24.3352,24.3155,24.3155,89250.1311
2012-04-05 15:15:00,37.02,37.03,37.01,37.01,196643.94336654432,24.322,24.3286,24.3155,24.3155,196643.9434
2012-04-05 15:20:00,37.01,37.05,37.0,37.04,349764.02726796013,24.3155,24.3418,24.3089,24.3352,349764.0273
2012-04-05 15:25:00,37.04,37.04,37.01,37.01,70582.06607236498,24.3352,24.3352,24.3155,24.3155,70582.0661
2012-04-05 15:30:00,37.01,37.04,37.01,37.03,103723.12532773992,24.3155,24.3352,24.3155,24.3286,103723.1253
2012-04-05 15:35:00,37.04,37.04,37.02,37.03,82747.77136864184,24.3352,24.3352,24.322,24.3286,82747.7714
2012-04-05 15:40:00,37.03,37.04,37.02,37.04,136654.43104352386,24.3286,24.3352,24.322,24.3352,136654.431
2012-04-05 15:45:00,37.04,37.06,37.04,37.06,278133.19349764026,24.3352,24.3483,24.3352,24.3483,278133.1935
2012-04-05 15:50:00,37.05,37.1,37.05,37.1,283167.27844782383,24.3418,24.3746,24.3418,24.3746,283167.2784
2012-04-05 15:55:00,37.1,37.1,37.06,37.07,668274.7771368641,24.3746,24.3746,24.3483,24.3549,668274.7771
2012-04-09 09:30:00,36.79,36.96,36.77,36.92,340010.4876769796,24.1709,24.2826,24.1578,24.2563,340010.4877
2012-04-09 09:35:00,36.92,36.92,36.86,36.89,156266.38699528054,24.2563,24.2563,24.2169,24.2366,156266.387
2012-04-09 09:40:00,36.9,36.91,36.85,36.9,271001.57315154694,24.2432,24.2498,24.2104,24.2432,271001.5732
2012-04-09 09:45:00,36.89,36.92,36.86,36.87,151756.68589407447,24.2366,24.2563,24.2169,24.2235,151756.6859
2012-04-09 09:50:00,36.86,36.86,36.81,36.82,172941.7933927635,24.2169,24.2169,24.1841,24.1906,172941.7934
2012-04-09 09:55:00,36.82,36.87,36.81,36.85,117042.47509176718,24.1906,24.2235,24.1841,24.2104,117042.4751
2012-04-09 10:00:00,36.86,36.88,36.82,36.86,197902.4646040902,24.2169,24.2301,24.1906,24.2169,197902.4646
2012-04-09 10:05:00,36.86,36.86,36.81,36.82,127844.78238070269,24.2169,24.2169,24.1841,24.1906,127844.7824
2012-04-09 10:10:00,36.81,36.83,36.77,36.82,167593.07813319348,24.1841,24.1972,24.1578,24.1906,167593.0781
2012-04-09 10:15:00,36.82,36.87,36.81,36.85,169271.10644992135,24.1906,24.2235,24.1841,24.2104,169271.1064
2012-04-09 10:20:00,36.84,36.86,36.8,36.82,115469.3235448348,24.2038,24.2169,24.1775,24.1906,115469.3235
2012-04-09 10:25:00,36.83,36.86,36.81,36.86,199370.73938122703,24.1972,24.2169,24.1841,24.2169,199370.7394
2012-04-09 10:30:00,36.86,36.86,36.83,36.83,174724.69847928683,24.2169,24.2169,24.1972,24.1972,174724.6985
2012-04-09 10:35:00,36.82,36.86,36.82,36.83,112952.28106974304,24.1906,24.2169,24.1906,24.1972,112952.2811
2012-04-09 10:40:00,36.83,36.86,36.81,36.85,143576.29785002625,24.1972,24.2169,24.1841,24.2104,143576.2979
2012-04-09 10:45:00,36.86,36.93,36.86,36.93,176927.11064499215,24.2169,24.2629,24.2169,24.2629,176927.1106
2012-04-09 10:50:00,36.93,36.95,36.84,36.86,123754.58835867856,24.2629,24.2761,24.2038,24.2169,123754.5884
2012-04-09 10:55:00,36.86,36.9,36.85,36.89,102884.111169376,24.2169,24.2432,24.2104,24.2366,102884.1112
2012-04-09 11:00:00,36.89,36.9,36.83,36.83,102359.72732039854,24.2366,24.2432,24.1972,24.1972,102359.7273
2012-04-09 11:05:00,36.84,36.89,36.83,36.88,152805.45359202937,24.2038,24.2366,24.1972,24.2301,152805.4536
2012-04-09 11:10:00,36.88,36.91,36.85,36.89,108337.70319874148,24.2301,24.2498,24.2104,24.2366,108337.7032
2012-04-09 11:15:00,36.9,36.9,36.85,36.86,86313.58154168852,24.2432,24.2432,24.2104,24.2169,86313.5815
2012-04-09 11:20:00,36.86,36.89,36.86,36.88,131410.59255374936,24.2169,24.2366,24.2169,24.2301,131410.5926
2012-04-09 11:25:00,36.87,36.93,36.87,36.93,137598.32197168327,24.2235,24.2629,24.2235,24.2629,137598.322
2012-04-09 11:30:00,36.93,36.94,36.91,36.91,143576.29785002625,24.2629,24.2695,24.2498,24.2498,143576.2979
2012-04-09 11:35:00,36.91,36.91,36.89,36.9,71525.95700052439,24.2498,24.2498,24.2366,24.2432,71525.957
2012-04-09 11:40:00,36.89,36.94,36.89,36.92,69847.92868379653,24.2366,24.2695,24.2366,24.2563,69847.9287
2012-04-09 11:45:00,36.92,36.95,36.91,36.94,91872.0503408495,24.2563,24.2761,24.2498,24.2695,91872.0503
2012-04-09 11:50:00,36.95,36.95,36.9,36.93,329103.3036182485,24.2761,24.2761,24.2432,24.2629,329103.3036
2012-04-09 11:55:00,36.93,36.96,36.93,36.95,241426.32406921868,24.2629,24.2826,24.2629,24.2761,241426.3241
2012-04-09 12:00:00,36.94,36.95,36.92,36.95,59570.00524383849,24.2695,24.2761,24.2563,24.2761,59570.0052
2012-04-09 12:05:00,36.94,36.96,36.93,36.95,173466.17724174095,24.2695,24.2826,24.2629,24.2761,173466.1772
2012-04-09 12:10:00,36.95,36.99,36.95,36.96,91976.927110645,24.2761,24.3023,24.2761,24.2826,91976.9271
2012-04-09 12:15:00,36.97,37.01,36.95,36.98,180283.16727844783,24.2892,24.3155,24.2761,24.2958,180283.1673
2012-04-09 12:20:00,36.98,37.02,36.98,37.01,227687.46722600944,24.2958,24.322,24.2958,24.3155,227687.4672
2012-04-09 12:25:00,37.02,37.05,37.01,37.04,76664.91872050341,24.322,24.3418,24.3155,24.3352,76664.9187
2012-04-09 12:30:00,37.05,37.07,37.05,37.06,117461.98217094914,24.3418,24.3549,24.3418,24.3483,117461.9822
2012-04-09 12:35:00,37.07,37.07,37.01,37.05,216046.14577871,24.3549,24.3549,24.3155,24.3418,216046.1458
2012-04-09 12:40:00,37.05,37.05,37.03,37.04,104142.63240692188,24.3418,24.3418,24.3286,24.3352,104142.6324
2012-04-09 12:45:00,37.04,37.06,37.03,37.06,155217.61929732564,24.3352,24.3483,24.3286,24.3483,155217.6193
2012-04-09 12:50:00,37.05,37.1,37.05,37.09,329417.933927635,24.3418,24.3746,24.3418,24.368,329417.9339
2012-04-09 12:55:00,37.08,37.1,37.06,37.09,269008.9145254326,24.3615,24.3746,24.3483,24.368,269008.9145
2012-04-09 13:00:00,37.08,37.12,37.05,37.11,204824.33141059257,24.3615,24.3877,24.3418,24.3812,204824.3314
2012-04-09 13:05:00,37.11,37.13,37.1,37.12,60304.142632406925,24.3812,24.3943,24.3746,24.3877,60304.1426
2012-04-09 13:10:00,37.11,37.13,37.11,37.11,108232.826428946,24.3812,24.3943,24.3812,24.3812,108232.8264
2012-04-09 13:15:00,37.12,37.13,37.1,37.13,116203.46093340326,24.3877,24.3943,24.3746,24.3943,116203.4609
2012-04-09 13:20:00,37.13,37.13,37.08,37.13,117357.10540115365,24.3943,24.3943,24.3615,24.3943,117357.1054
2012-04-09 13:25:00,37.12,37.14,37.09,37.09,111693.75983219716,24.3877,24.4009,24.368,24.368,111693.7598
2012-04-09 13:30:00,37.09,37.13,37.08,37.1,308547.45673833246,24.368,24.3943,24.3615,24.3746,308547.4567
2012-04-09 13:35:00,37.11,37.13,37.1,37.12,53067.64551651809,24.3812,24.3943,24.3746,24.3877,53067.6455
2012-04-09 13:40:00,37.12,37.15,37.12,37.14,126691.13791295228,24.3877,24.4075,24.3877,24.4009,126691.1379
2012-04-09 13:45:00,37.14,37.15,37.13,37.14,78133.19349764027,24.4009,24.4075,24.3943,24.4009,78133.1935
2012-04-09 13:50:00,37.14,37.15,37.11,37.13,118510.74986890404,24.4009,24.4075,24.3812,24.3943,118510.7499
2012-04-09 13:55:00,37.13,37.17,37.13,37.15,87152.59570005244,24.3943,24.4206,24.3943,24.4075,87152.5957
2012-04-09 14:00:00,37.14,37.16,37.13,37.14,131305.71578395384,24.4009,24.414,24.3943,24.4009,131305.7158
2012-04-09 14:05:00,37.13,37.14,37.11,37.14,138227.5825904562,24.3943,24.4009,24.3812,24.4009,138227.5826
2012-04-09 14:10:00,37.13,37.14,37.1,37.1,123649.71158888306,24.3943,24.4009,24.3746,24.3746,123649.7116
2012-04-09 14:15:00,37.1,37.12,37.09,37.11,123544.83481908755,24.3746,24.3877,24.368,24.3812,123544.8348
2012-04-09 14:20:00,37.12,37.12,37.09,37.1,55479.811221814365,24.3877,24.3877,24.368,24.3746,55479.8112
2012-04-09 14:25:00,37.1,37.1,37.07,37.07,55374.93445201888,24.3746,24.3746,24.3549,24.3549,55374.9345
2012-04-09 14:30:00,37.07,37.09,37.06,37.08,94179.33927635028,24.3549,24.368,24.3483,24.3615,94179.3393
2012-04-09 14:35:00,37.08,37.1,37.07,37.09,85684.32092291558,24.3615,24.3746,24.3549,24.368,85684.3209
2012-04-09 14:40:00,37.09,37.1,37.06,37.07,71211.32669113792,24.368,24.3746,24.3483,24.3549,71211.3267
2012-04-09 14:45:00,37.06,37.1,37.06,37.08,81908.75721027792,24.3483,24.3746,24.3483,24.3615,81908.7572
2012-04-09 14:50:00,37.09,37.09,37.07,37.07,220031.46303093864,24.368,24.368,24.3549,24.3549,220031.463
2012-04-09 14:55:00,37.07,37.07,37.05,37.06,56843.20922915574,24.3549,24.3549,24.3418,24.3483,56843.2092
2012-04-09 15:00:00,37.06,37.07,37.05,37.06,67330.88620870477,24.3483,24.3549,24.3418,24.3483,67330.8862
2012-04-09 15:05:00,37.05,37.06,37.03,37.03,129942.31777661249,24.3418,24.3483,24.3286,24.3286,129942.3178
2012-04-09 15:10:00,37.04,37.04,37.01,37.01,74882.01363398008,24.3352,24.3352,24.3155,24.3155,74882.0136
2012-04-09 15:15:00,37.01,37.02,37.0,37.0,155951.75668589407,24.3155,24.322,24.3089,24.3089,155951.7567
2012-04-09 15:20:00,37.0,37.01,37.0,37.01,148715.25957000523,24.3089,24.3155,24.3089,24.3155,148715.2596
2012-04-09 15:25:00,37.01,37.01,36.97,36.99,174934.4520188778,24.3155,24.3155,24.2892,24.3023,174934.452
2012-04-09 15:30:00,36.99,37.01,36.98,37.0,201678.02831672784,24.3023,24.3155,24.2958,24.3089,201678.0283
2012-04-09 15:35:00,37.01,37.01,36.99,37.0,126061.87729417934,24.3155,24.3155,24.3023,24.3089,126061.8773
2012-04-09 15:40:00,37.0,37.01,36.98,37.0,133613.00471945465,24.3089,24.3155,24.2958,24.3089,133613.0047
2012-04-09 15:45:00,37.0,37.0,36.95,36.98,218982.6953329837,24.3089,24.3089,24.2761,24.2958,218982.6953
2012-04-09 15:50:00,36.98,37.0,36.97,37.0,182275.8259045621,24.2958,24.3089,24.2892,24.3089,182275.8259
2012-04-09 15:55:00,37.0,37.0,36.94,36.94,427897.2207656005,24.3089,24.3089,24.2695,24.2695,427897.2208
2012-04-10 09:30:00,36.91,36.92,36.71,36.86,446040.90194022027,24.2498,24.2563,24.1184,24.2169,446040.9019
2012-04-10 09:35:00,36.87,36.91,36.84,36.91,116727.84478238072,24.2235,24.2498,24.2038,24.2498,116727.8448
2012-04-10 09:40:00,36.9,37.06,36.9,37.04,315574.2003146303,24.2432,24.3483,24.2432,24.3352,315574.2003
2012-04-10 09:45:00,37.03,37.05,36.92,36.92,211536.44467750395,24.3286,24.3418,24.2563,24.2563,211536.4447
2012-04-10 09:50:00,36.93,36.95,36.9,36.94,85369.6906135291,24.2629,24.2761,24.2432,24.2695,85369.6906
2012-04-10 09:55:00,36.93,37.01,36.92,37.0,127110.64499213424,24.2629,24.3155,24.2563,24.3089,127110.645
2012-04-10 10:00:00,37.0,37.08,36.86,36.86,278342.94703723124,24.3089,24.3615,24.2169,24.2169,278342.947
2012-04-10 10:05:00,36.86,36.88,36.82,36.84,217724.17409543783,24.2169,24.2301,24.1906,24.2038,217724.1741
2012-04-10 10:10:00,36.84,36.88,36.83,36.87,99213.42422653384,24.2038,24.2301,24.1972,24.2235,99213.4242
2012-04-10 10:15:00,36.88,36.89,36.85,36.87,97115.888830624,24.2301,24.2366,24.2104,24.2235,97115.8888
2012-04-10 10:20:00,36.87,36.89,36.86,36.88,113266.91137912952,24.2235,24.2366,24.2169,24.2301,113266.9114
2012-04-10 10:25:00,36.89,36.95,36.87,36.93,243418.982695333,24.2366,24.2761,24.2235,24.2629,243418.9827
2012-04-10 10:30:00,36.93,36.93,36.89,36.9,137388.5684320923,24.2629,24.2629,24.2366,24.2432,137388.5684
2012-04-10 10:35:00,36.9,36.91,36.89,36.91,77189.30256948086,24.2432,24.2498,24.2366,24.2498,77189.3026
2012-04-10 10:40:00,36.91,36.92,36.9,36.91,94703.72312532774,24.2498,24.2563,24.2432,24.2498,94703.7231
2012-04-10 10:45:00,36.91,36.93,36.9,36.91,85264.81384373362,24.2498,24.2629,24.2432,24.2498,85264.8138
2012-04-10 10:50:00,36.9,36.93,36.89,36.91,110225.4850550603,24.2432,24.2629,24.2366,24.2498,110225.4851
2012-04-10 10:55:00,36.91,36.91,36.87,36.89,101310.95962244362,24.2498,24.2498,24.2235,24.2366,101310.9596
2012-04-10 11:00:00,36.9,36.97,36.89,36.96,100681.69900367068,24.2432,24.2892,24.2366,24.2826,100681.699
2012-04-10 11:05:00,36.95,36.97,36.95,36.96,61982.170949134765,24.2761,24.2892,24.2761,24.2826,61982.1709
2012-04-10 11:10:00,36.96,36.97,36.9,36.92,184058.73099108547,24.2826,24.2892,24.2432,24.2563,184058.731
2012-04-10 11:15:00,36.92,36.93,36.91,36.92,54640.797063450445,24.2563,24.2629,24.2498,24.2563,54640.7971
2012-04-10 11:20:00,36.92,36.94,36.9,36.91,98164.65652857893,24.2563,24.2695,24.2432,24.2498,98164.6565
2012-04-10 11:25:00,36.9,36.93,36.9,36.91,86733.08862087048,24.2432,24.2629,24.2432,24.2498,86733.0886
2012-04-10 11:30:00,36.92,36.93,36.89,36.91,117042.47509176718,24.2563,24.2629,24.2366,24.2498,117042.4751
2012-04-10 11:35:00,36.91,36.91,36.88,36.91,142317.77661248035,24.2498,24.2498,24.2301,24.2498,142317.7766
2012-04-10 11:40:00,36.91,36.93,36.86,36.89,206712.1132669114,24.2498,24.2629,24.2169,24.2366,206712.1133
2012-04-10 11:45:00,36.89,36.9,36.86,36.88,101520.7131620346,24.2366,24.2432,24.2169,24.2301,101520.7132
2012-04-10 11:50:00,36.88,36.9,36.81,36.85,225799.68536969065,24.2301,24.2432,24.1841,24.2104,225799.6854
2012-04-10 11:55:00,36.86,36.9,36.85,36.89,167488.201363398,24.2169,24.2432,24.2104,24.2366,167488.2014
2012-04-10 12:00:00,36.88,36.9,36.88,36.89,84320.9229155742,24.2301,24.2432,24.2301,24.2366,84320.9229
2012-04-10 12:05:00,36.89,36.9,36.87,36.89,148610.38280020974,24.2366,24.2432,24.2235,24.2366,148610.3828
2012-04-10 12:10:00,36.9,36.9,36.86,36.87,234294.70372312533,24.2432,24.2432,24.2169,24.2235,234294.7037
2012-04-10 12:15:00,36.86,36.87,36.81,36.86,174305.19140010487,24.2169,24.2235,24.1841,24.2169,174305.1914
2012-04-10 12:20:00,36.85,36.86,36.82,36.85,105086.52333508128,24.2104,24.2169,24.1906,24.2104,105086.5233
2012-04-10 12:25:00,36.85,36.87,36.84,36.85,127844.78238070269,24.2104,24.2235,24.2038,24.2104,127844.7824
2012-04-10 12:30:00,36.84,36.85,36.79,36.79,66282.11851074987,24.2038,24.2104,24.1709,24.1709,66282.1185
2012-04-10 12:35:00,36.78,36.81,36.78,36.8,150707.91819611957,24.1644,24.1841,24.1644,24.1775,150707.9182
2012-04-10 12:40:00,36.8,36.82,36.79,36.81,39853.17252228632,24.1775,24.1906,24.1709,24.1841,39853.1725
2012-04-10 12:45:00,36.81,36.81,36.77,36.78,185317.2522286313,24.1841,24.1841,24.1578,24.1644,185317.2522
2012-04-10 12:50:00,36.78,36.78,36.74,36.75,113581.541688516,24.1644,24.1644,24.1381,24.1447,113581.5417
2012-04-10 12:55:00,36.76,36.79,36.75,36.78,82747.77136864184,24.1512,24.1709,24.1447,24.1644,82747.7714
2012-04-10 13:00:00,36.79,36.79,36.72,36.73,126586.2611431568,24.1709,24.1709,24.1249,24.1315,126586.2611
2012-04-10 13:05:00,36.73,36.78,36.73,36.78,115154.69323544834,24.1315,24.1644,24.1315,24.1644,115154.6932
2012-04-10 13:10:00,36.79,36.81,36.76,36.81,131725.22286313583,24.1709,24.1841,24.1512,24.1841,131725.2229
2012-04-10 13:15:00,36.81,36.84,36.76,36.79,128998.42684845306,24.1841,24.2038,24.1512,24.1709,128998.4268
2012-04-10 13:20:00,36.79,36.81,36.77,36.77,145359.20293654955,24.1709,24.1841,24.1578,24.1578,145359.2029
2012-04-10 13:25:00,36.78,36.8,36.76,36.8,139276.3502884111,24.1644,24.1775,24.1512,24.1775,139276.3503
2012-04-10 13:30:00,36.8,36.81,36.78,36.81,124069.21866806502,24.1775,24.1841,24.1644,24.1841,124069.2187
2012-04-10 13:35:00,36.81,36.82,36.8,36.81,65233.35081279497,24.1841,24.1906,24.1775,24.1841,65233.3508
2012-04-10 13:40:00,36.81,36.82,36.8,36.8,100471.9454640797,24.1841,24.1906,24.1775,24.1775,100471.9455
2012-04-10 13:45:00,36.8,36.83,36.8,36.83,98164.65652857893,24.1775,24.1972,24.1775,24.1972,98164.6565
2012-04-10 13:50:00,36.83,36.83,36.8,36.81,96906.13529103305,24.1972,24.1972,24.1775,24.1841,96906.1353
2012-04-10 13:55:00,36.81,36.81,36.8,36.8,104771.8930256948,24.1841,24.1841,24.1775,24.1775,104771.893
2012-04-10 14:00:00,36.81,36.81,36.78,36.79,119664.39433665444,24.1841,24.1841,24.1644,24.1709,119664.3943
2012-04-10 14:05:00,36.78,36.81,36.76,36.8,110644.99213424226,24.1644,24.1841,24.1512,24.1775,110644.9921
2012-04-10 14:10:00,36.81,36.81,36.78,36.8,163188.2538017829,24.1841,24.1841,24.1644,24.1775,163188.2538
2012-04-10 14:15:00,36.79,36.83,36.78,36.82,151546.9323544835,24.1709,24.1972,24.1644,24.1906,151546.9324
2012-04-10 14:20:00,36.82,36.83,36.8,36.81,128893.55007865756,24.1906,24.1972,24.1775,24.1841,128893.5501
2012-04-10 14:25:00,36.81,36.82,36.8,36.81,121132.6691137913,24.1841,24.1906,24.1775,24.1841,121132.6691
2012-04-10 14:30:00,36.81,36.84,36.78,36.8,240692.18668065025,24.1841,24.2038,24.1644,24.1775,240692.1867
2012-04-10 14:35:00,36.8,36.82,36.76,36.77,196748.8201363398,24.1775,24.1906,24.1512,24.1578,196748.8201
2012-04-10 14:40:00,36.77,36.8,36.77,36.79,144729.9423177766,24.1578,24.1775,24.1578,24.1709,144729.9423
2012-04-10 14:45:00,36.8,36.8,36.78,36.8,148925.0131095962,24.1775,24.1775,24.1644,24.1775,148925.0131
2012-04-10 14:50:00,36.8,36.81,36.79,36.8,70477.18930256949,24.1775,24.1841,24.1709,24.1775,70477.1893
2012-04-10 14:55:00,36.81,36.81,36.79,36.79,93130.5715783954,24.1841,24.1841,24.1709,24.1709,93130.5716
2012-04-10 15:00:00,36.8,36.81,36.78,36.8,173780.80755112742,24.1775,24.1841,24.1644,24.1775,173780.8076
2012-04-10 15:05:00,36.8,36.81,36.77,36.78,168956.47614053488,24.1775,24.1841,24.1578,24.1644,168956.4761
2012-04-10 15:10:00,36.78,36.81,36.77,36.8,270896.69638175145,24.1644,24.1841,24.1578,24.1775,270896.6964
2012-04-10 15:15:00,36.8,36.81,36.78,36.81,268169.9003670687,24.1775,24.1841,24.1644,24.1841,268169.9004
2012-04-10 15:20:00,36.81,36.82,36.78,36.78,204404.8243314106,24.1841,24.1906,24.1644,24.1644,204404.8243
2012-04-10 15:25:00,36.78,36.79,36.71,36.72,258940.7446250656,24.1644,24.1709,24.1184,24.1249,258940.7446
2012-04-10 15:30:00,36.71,36.73,36.68,36.71,342842.1604614578,24.1184,24.1315,24.0987,24.1184,342842.1605
2012-04-10 15:35:00,36.71,36.74,36.69,36.71,412165.7052962769,24.1184,24.1381,24.1052,24.1184,412165.7053
2012-04-10 15:40:00,36.71,36.72,36.66,36.7,387624.5411641321,24.1184,24.1249,24.0855,24.1118,387624.5412
2012-04-10 15:45:00,36.7,36.72,36.67,36.71,478867.3308862087,24.1118,24.1249,24.0921,24.1184,478867.3309
2012-04-10 15:50:00,36.71,36.72,36.69,36.7,382800.2097535396,24.1184,24.1249,24.1052,24.1118,382800.2098
2012-04-10 15:55:00,36.7,36.72,36.66,36.66,577766.124803356,24.1118,24.1249,24.0855,24.0855,577766.1248
2012-04-11 09:30:00,36.81,36.9,36.77,36.79,364132.1447299423,24.1841,24.2432,24.1578,24.1709,364132.1447
2012-04-11 09:35:00,36.79,36.87,36.78,36.84,672469.8479286839,24.1709,24.2235,24.1644,24.2038,672469.8479
2012-04-11 09:40:00,36.85,36.85,36.8,36.81,102779.2343995805,24.2104,24.2104,24.1775,24.1841,102779.2344
2012-04-11 09:45:00,36.81,36.88,36.81,36.82,273833.2459360252,24.1841,24.2301,24.1841,24.1906,273833.2459
2012-04-11 09:50:00,36.83,36.83,36.8,36.8,140639.7482957525,24.1972,24.1972,24.1775,24.1775,140639.7483
2012-04-11 09:55:00,36.8,36.81,36.8,36.81,327530.1520713162,24.1775,24.1841,24.1775,24.1841,327530.1521
2012-04-11 10:00:00,36.81,36.81,36.8,36.81,395280.54535920295,24.1841,24.1841,24.1775,24.1841,395280.5454
2012-04-11 10:05:00,36.81,36.81,36.8,36.8,174934.4520188778,24.1841,24.1841,24.1775,24.1775,174934.452
2012-04-11 10:10:00,36.81,36.81,36.78,36.8,287467.2260094389,24.1841,24.1841,24.1644,24.1775,287467.226
2012-04-11 10:15:00,36.8,36.81,36.79,36.81,216885.159937074,24.1775,24.1841,24.1709,24.1841,216885.1599
2012-04-11 10:20:00,36.81,36.81,36.8,36.8,49711.5888830624,24.1841,24.1841,24.1775,24.1775,49711.5889
2012-04-11 10:25:00,36.8,36.81,36.76,36.76,165180.91242789722,24.1775,24.1841,24.1512,24.1512,165180.9124
2012-04-11 10:30:00,36.77,36.8,36.76,36.79,272260.0943890928,24.1578,24.1775,24.1512,24.1709,272260.0944
2012-04-11 10:35:00,36.8,36.8,36.76,36.76,139276.3502884111,24.1775,24.1775,24.1512,24.1512,139276.3503
2012-04-11 10:40:00,36.76,36.78,36.7,36.73,233455.6895647614,24.1512,24.1644,24.1118,24.1315,233455.6896
2012-04-11 10:45:00,36.73,36.74,36.7,36.72,67016.2558993183,24.1315,24.1381,24.1118,24.1249,67016.2559
2012-04-11 10:50:00,36.72,36.73,36.65,36.68,170529.62768746723,24.1249,24.1315,24.079,24.0987,170529.6277
2012-04-11 10:55:00,36.68,36.7,36.67,36.7,41321.44729942318,24.0987,24.1118,24.0921,24.1118,41321.4473
2012-04-11 11:00:00,36.69,36.7,36.69,36.7,56109.07184058731,24.1052,24.1118,24.1052,24.1118,56109.0718
2012-04-11 11:05:00,36.69,36.7,36.67,36.67,89145.25432616676,24.1052,24.1118,24.0921,24.0921,89145.2543
2012-04-11 11:10:00,36.67,36.68,36.63,36.63,112323.02045097011,24.0921,24.0987,24.0658,24.0658,112323.0205
2012-04-11 11:15:00,36.63,36.64,36.61,36.61,82433.14105925537,24.0658,24.0724,24.0527,24.0527,82433.1411
2012-04-11 11:20:00,36.61,36.64,36.61,36.64,97640.27267960148,24.0527,24.0724,24.0527,24.0724,97640.2727
2012-04-11 11:25:00,36.63,36.64,36.61,36.62,76350.28841111694,24.0658,24.0724,24.0527,24.0592,76350.2884
2012-04-11 11:30:00,36.62,36.68,36.61,36.67,179863.66019926587,24.0592,24.0987,24.0527,24.0921,179863.6602
2012-04-11 11:35:00,36.67,36.69,36.66,36.69,55479.811221814365,24.0921,24.1052,24.0855,24.1052,55479.8112
2012-04-11 11:40:00,36.68,36.69,36.66,36.66,60618.7729417934,24.0987,24.1052,24.0855,24.0855,60618.7729
2012-04-11 11:45:00,36.67,36.67,36.66,36.66,31253.27739905611,24.0921,24.0921,24.0855,24.0855,31253.2774
2012-04-11 11:50:00,36.66,36.69,36.66,36.69,78238.07026743576,24.0855,24.1052,24.0855,24.1052,78238.0703
2012-04-11 11:55:00,36.68,36.71,36.68,36.7,71211.32669113792,24.0987,24.1184,24.0987,24.1118,71211.3267
2012-04-11 12:00:00,36.7,36.7,36.68,36.69,126271.63083377032,24.1118,24.1118,24.0987,24.1052,126271.6308
2012-04-11 12:05:00,36.68,36.68,36.66,36.66,35972.732039853174,24.0987,24.0987,24.0855,24.0855,35972.732
2012-04-11 12:10:00,36.66,36.7,36.66,36.69,102674.357629785,24.0855,24.1118,24.0855,24.1052,102674.3576
2012-04-11 12:15:00,36.7,36.72,36.7,36.72,48557.944415312006,24.1118,24.1249,24.1118,24.1249,48557.9444
2012-04-11 12:20:00,36.72,36.72,36.69,36.69,74672.26009438909,24.1249,24.1249,24.1052,24.1052,74672.2601
2012-04-11 12:25:00,36.69,36.73,36.69,36.73,57787.10015731516,24.1052,24.1315,24.1052,24.1315,57787.1002
2012-04-11 12:30:00,36.72,36.73,36.72,36.73,40587.30991085475,24.1249,24.1315,24.1249,24.1315,40587.3099
2012-04-11 12:35:00,36.72,36.73,36.72,36.73,24121.657052962768,24.1249,24.1315,24.1249,24.1315,24121.6571
2012-04-11 12:40:00,36.73,36.73,36.7,36.72,102359.72732039854,24.1315,24.1315,24.1118,24.1249,102359.7273
2012-04-11 12:45:00,36.71,36.75,36.71,36.75,59465.128474043,24.1184,24.1447,24.1184,24.1447,59465.1285
2012-04-11 12:50:00,36.74,36.76,36.74,36.76,81384.37336130047,24.1381,24.1512,24.1381,24.1512,81384.3734
2012-04-11 12:55:00,36.76,36.81,36.75,36.8,74357.62978500262,24.1512,24.1841,24.1447,24.1775,74357.6298
2012-04-11 13:00:00,36.8,36.8,36.75,36.77,160041.9507079182,24.1775,24.1775,24.1447,24.1578,160041.9507
2012-04-11 13:05:00,36.76,36.79,36.76,36.77,69428.42160461457,24.1512,24.1709,24.1512,24.1578,69428.4216
2012-04-11 13:10:00,36.77,36.78,36.74,36.75,48662.821185107496,24.1578,24.1644,24.1381,24.1447,48662.8212
2012-04-11 13:15:00,36.74,36.75,36.73,36.74,41950.70791819612,24.1381,24.1447,24.1315,24.1381,41950.7079
2012-04-11 13:20:00,36.74,36.75,36.7,36.71,102254.85055060303,24.1381,24.1447,24.1118,24.1184,102254.8506
2012-04-11 13:25:00,36.72,36.72,36.7,36.72,46250.65547981122,24.1249,24.1249,24.1118,24.1249,46250.6555
2012-04-11 13:30:00,36.72,36.72,36.71,36.72,59674.88201363398,24.1249,24.1249,24.1184,24.1249,59674.882
2012-04-11 13:35:00,36.72,36.76,36.71,36.76,64079.70634504457,24.1249,24.1512,24.1184,24.1512,64079.7063
2012-04-11 13:40:00,36.76,36.77,36.75,36.77,61562.663869952805,24.1512,24.1578,24.1447,24.1578,61562.6639
2012-04-11 13:45:00,36.77,36.77,36.76,36.77,39223.91190351337,24.1578,24.1578,24.1512,24.1578,39223.9119
2012-04-11 13:50:00,36.77,36.78,36.76,36.77,105401.15364446776,24.1578,24.1644,24.1512,24.1578,105401.1536
2012-04-11 13:55:00,36.78,36.78,36.76,36.76,57157.83953854221,24.1644,24.1644,24.1512,24.1512,57157.8395
2012-04-11 14:00:00,36.77,36.77,36.72,36.72,84530.67645516519,24.1578,24.1578,24.1249,24.1249,84530.6765
2012-04-11 14:05:00,36.72,36.73,36.69,36.73,68694.28421604614,24.1249,24.1315,24.1052,24.1315,68694.2842
2012-04-11 14:10:00,36.73,36.75,36.72,36.74,61562.663869952805,24.1315,24.1447,24.1249,24.1381,61562.6639
2012-04-11 14:15:00,36.75,36.76,36.73,36.73,41321.44729942318,24.1447,24.1512,24.1315,24.1315,41321.4473
2012-04-11 14:20:00,36.73,36.75,36.73,36.74,84950.18353434715,24.1315,24.1447,24.1315,24.1381,84950.1835
2012-04-11 14:25:00,36.73,36.74,36.73,36.73,24750.91767173571,24.1315,24.1381,24.1315,24.1315,24750.9177
2012-04-11 14:30:00,36.73,36.74,36.69,36.7,67960.14682747771,24.1315,24.1381,24.1052,24.1118,67960.1468
2012-04-11 14:35:00,36.71,36.74,36.69,36.73,132039.8531725223,24.1184,24.1381,24.1052,24.1315,132039.8532
2012-04-11 14:40:00,36.73,36.73,36.71,36.72,45726.27163083377,24.1315,24.1315,24.1184,24.1249,45726.2716
2012-04-11 14:45:00,36.71,36.72,36.71,36.72,23282.64289459885,24.1184,24.1249,24.1184,24.1249,23282.6429
2012-04-11 14:50:00,36.72,36.72,36.71,36.71,72889.35500786576,24.1249,24.1249,24.1184,24.1184,72889.355
2012-04-11 14:55:00,36.72,36.74,36.71,36.72,113371.788148925,24.1249,24.1381,24.1184,24.1249,113371.7881
2012-04-11 15:00:00,36.72,36.74,36.72,36.74,94493.96958573676,24.1249,24.1381,24.1249,24.1381,94493.9696
2012-04-11 15:05:00,36.74,36.75,36.73,36.75,37021.49973780807,24.1381,24.1447,24.1315,24.1447,37021.4997
2012-04-11 15:10:00,36.74,36.75,36.68,36.68,212480.3356056633,24.1381,24.1447,24.0987,24.0987,212480.3356
2012-04-11 15:15:00,36.69,36.69,36.68,36.68,53906.659674882016,24.1052,24.1052,24.0987,24.0987,53906.6597
2012-04-11 15:20:00,36.69,36.69,36.65,36.66,184268.48453067645,24.1052,24.1052,24.079,24.0855,184268.4845
2012-04-11 15:25:00,36.66,36.71,36.66,36.69,135081.2794965915,24.0855,24.1184,24.0855,24.1052,135081.2795
2012-04-11 15:30:00,36.69,36.71,36.69,36.69,112008.39014158364,24.1052,24.1184,24.1052,24.1052,112008.3901
2012-04-11 15:35:00,36.69,36.7,36.65,36.66,249711.5888830624,24.1052,24.1118,24.079,24.0855,249711.5889
2012-04-11 15:40:00,36.67,36.69,36.66,36.66,176717.35710540117,24.0921,24.1052,24.0855,24.0855,176717.3571
2012-04-11 15:45:00,36.66,36.68,36.65,36.68,249187.20503408497,24.0855,24.0987,24.079,24.0987,249187.205
2012-04-11 15:50:00,36.67,36.69,36.67,36.68,171683.27215521762,24.0921,24.1052,24.0921,24.0987,171683.2722
2012-04-11 15:55:00,36.67,36.72,36.67,36.71,783534.347142108,24.0921,24.1249,24.0921,24.1184,783534.3471
2012-04-12 09:30:00,36.91,36.91,36.69,36.7,442789.72207656,24.2498,24.2498,24.1052,24.1118,442789.7221
2012-04-12 09:35:00,36.71,36.75,36.64,36.65,127530.1520713162,24.1184,24.1447,24.0724,24.079,127530.1521
2012-04-12 09:40:00,36.64,36.66,36.58,36.64,164971.15888830624,24.0724,24.0855,24.033,24.0724,164971.1589
2012-04-12 09:45:00,36.64,36.71,36.64,36.71,168536.96906135292,24.0724,24.1184,24.0724,24.1184,168536.9691
2012-04-12 09:50:00,36.7,36.72,36.67,36.72,160146.8274777137,24.1118,24.1249,24.0921,24.1249,160146.8275
2012-04-12 09:55:00,36.72,36.74,36.71,36.71,130361.82485579445,24.1249,24.1381,24.1184,24.1184,130361.8249
2012-04-12 10:00:00,36.71,36.73,36.65,36.65,183009.96329313057,24.1184,24.1315,24.079,24.079,183009.9633
2012-04-12 10:05:00,36.66,36.67,36.6,36.6,265338.2275825905,24.0855,24.0921,24.0461,24.0461,265338.2276
2012-04-12 10:10:00,36.6,36.63,36.6,36.63,198007.3413738857,24.0461,24.0658,24.0461,24.0658,198007.3414
2012-04-12 10:15:00,36.62,36.63,36.6,36.6,106030.41426324067,24.0592,24.0658,24.0461,24.0461,106030.4143
2012-04-12 10:20:00,36.6,36.6,36.59,36.6,51704.24750917672,24.0461,24.0461,24.0395,24.0461,51704.2475
2012-04-12 10:25:00,36.59,36.6,36.56,36.56,119559.51756685894,24.0395,24.0461,24.0198,24.0198,119559.5176
2012-04-12 10:30:00,36.56,36.57,36.52,36.53,371893.02569480863,24.0198,24.0264,23.9935,24.0001,371893.0257
2012-04-12 10:35:00,36.52,36.53,36.5,36.52,406502.3597273204,23.9935,24.0001,23.9804,23.9935,406502.3597
2012-04-12 10:40:00,36.52,36.52,36.47,36.47,292396.43418982695,23.9935,23.9935,23.9607,23.9607,292396.4342
2012-04-12 10:45:00,36.48,36.48,36.47,36.48,190770.84425799685,23.9673,23.9673,23.9607,23.9673,190770.8443
2012-04-12 10:50:00,36.47,36.49,36.41,36.47,529837.441006817,23.9607,23.9738,23.9213,23.9607,529837.441
2012-04-12 10:55:00,36.47,36.52,36.44,36.45,290508.65233350813,23.9607,23.9935,23.941,23.9476,290508.6523
2012-04-12 11:00:00,36.45,36.49,36.44,36.45,264499.21342422656,23.9476,23.9738,23.941,23.9476,264499.2134
2012-04-12 11:05:00,36.46,36.5,36.45,36.49,136969.06135291033,23.9541,23.9804,23.9476,23.9738,136969.0614
2012-04-12 11:10:00,36.49,36.5,36.48,36.49,181751.4420555847,23.9738,23.9804,23.9673,23.9738,181751.4421
2012-04-12 11:15:00,36.49,36.54,36.48,36.51,364237.0214997378,23.9738,24.0067,23.9673,23.987,364237.0215
2012-04-12 11:20:00,36.51,36.53,36.47,36.52,175144.2055584688,23.987,24.0001,23.9607,23.9935,175144.2056
2012-04-12 11:25:00,36.52,36.53,36.46,36.46,84216.04614577872,23.9935,24.0001,23.9541,23.9541,84216.0461
2012-04-12 11:30:00,36.46,36.49,36.46,36.49,121237.5458835868,23.9541,23.9738,23.9541,23.9738,121237.5459
2012-04-12 11:35:00,36.49,36.53,36.48,36.52,105925.5374934452,23.9738,24.0001,23.9673,23.9935,105925.5375
2012-04-12 11:40:00,36.52,36.53,36.51,36.52,81699.00367068694,23.9935,24.0001,23.987,23.9935,81699.0037
2012-04-12 11:45:00,36.52,36.54,36.51,36.51,139381.2270582066,23.9935,24.0067,23.987,23.987,139381.2271
2012-04-12 11:50:00,36.51,36.53,36.49,36.51,67645.51651809124,23.987,24.0001,23.9738,23.987,67645.5165
2012-04-12 11:55:00,36.51,36.52,36.5,36.51,28211.85107498689,23.987,23.9935,23.9804,23.987,28211.8511
2012-04-12 12:00:00,36.52,36.52,36.47,36.48,87257.47246984793,23.9935,23.9935,23.9607,23.9673,87257.4725
2012-04-12 12:05:00,36.48,36.5,36.47,36.47,80230.72889355008,23.9673,23.9804,23.9607,23.9607,80230.7289
2012-04-12 12:10:00,36.47,36.48,36.45,36.47,42789.72207656004,23.9607,23.9673,23.9476,23.9607,42789.7221
2012-04-12 12:15:00,36.47,36.48,36.46,36.46,42789.72207656004,23.9607,23.9673,23.9541,23.9541,42789.7221
2012-04-12 12:20:00,36.46,36.48,36.44,36.45,54326.166754063976,23.9541,23.9673,23.941,23.9476,54326.1668
2012-04-12 12:25:00,36.46,36.47,36.43,36.46,109071.84058730993,23.9541,23.9607,23.9344,23.9541,109071.8406
2012-04-12 12:30:00,36.47,36.48,36.46,36.48,38175.14420555847,23.9607,23.9673,23.9541,23.9673,38175.1442
2012-04-12 12:35:00,36.48,36.48,36.47,36.48,36706.8694284216,23.9673,23.9673,23.9607,23.9673,36706.8694
2012-04-12 12:40:00,36.48,36.51,36.47,36.5,106554.79811221817,23.9673,23.987,23.9607,23.9804,106554.7981
2012-04-12 12:45:00,36.49,36.51,36.49,36.51,37545.88358678553,23.9738,23.987,23.9738,23.987,37545.8836
2012-04-12 12:50:00,36.51,36.52,36.5,36.5,114105.92553749344,23.987,23.9935,23.9804,23.9804,114105.9255
2012-04-12 12:55:00,36.5,36.53,36.5,36.53,71735.71054011537,23.9804,24.0001,23.9804,24.0001,71735.7105
2012-04-12 13:00:00,36.52,36.53,36.5,36.51,148610.38280020974,23.9935,24.0001,23.9804,23.987,148610.3828
2012-04-12 13:05:00,36.52,36.53,36.51,36.53,17304.6670162559,23.9935,24.0001,23.987,24.0001,17304.667
2012-04-12 13:10:00,36.53,36.55,36.52,36.54,52333.50812794966,24.0001,24.0133,23.9935,24.0067,52333.5081
2012-04-12 13:15:00,36.54,36.55,36.54,36.55,38804.40482433141,24.0067,24.0133,24.0067,24.0133,38804.4048
2012-04-12 13:20:00,36.54,36.56,36.54,36.56,53696.90613529104,24.0067,24.0198,24.0067,24.0198,53696.9061
2012-04-12 13:25:00,36.56,36.57,36.55,36.56,44887.25747246985,24.0198,24.0264,24.0133,24.0198,44887.2575
2012-04-12 13:30:00,36.57,36.59,36.56,36.58,54116.413214473,24.0264,24.0395,24.0198,24.033,54116.4132
2012-04-12 13:35:00,36.58,36.59,36.57,36.58,24016.78028316728,24.033,24.0395,24.0264,24.033,24016.7803
2012-04-12 13:40:00,36.57,36.59,36.57,36.57,65023.59727320399,24.0264,24.0395,24.0264,24.0264,65023.5973
2012-04-12 13:45:00,36.56,36.56,36.55,36.55,40167.80283167279,24.0198,24.0198,24.0133,24.0133,40167.8028
2012-04-12 13:50:00,36.55,36.56,36.54,36.54,16885.15993707394,24.0133,24.0198,24.0067,24.0067,16885.1599
2012-04-12 13:55:00,36.55,36.55,36.52,36.52,37441.00681699004,24.0133,24.0133,23.9935,23.9935,37441.0068
2012-04-12 14:00:00,36.53,36.56,36.53,36.56,64394.33665443104,24.0001,24.0198,24.0001,24.0198,64394.3367
2012-04-12 14:05:00,36.56,36.57,36.55,36.56,32826.42894598846,24.0198,24.0264,24.0133,24.0198,32826.4289
2012-04-12 14:10:00,36.57,36.58,36.56,36.58,105610.90718405871,24.0264,24.033,24.0198,24.033,105610.9072
2012-04-12 14:15:00,36.58,36.58,36.53,36.54,77923.43995804929,24.033,24.033,24.0001,24.0067,77923.44
2012-04-12 14:20:00,36.54,36.55,36.52,36.55,117776.6124803356,24.0067,24.0133,23.9935,24.0133,117776.6125
2012-04-12 14:25:00,36.55,36.55,36.51,36.51,93759.83219716832,24.0133,24.0133,23.987,23.987,93759.8322
2012-04-12 14:30:00,36.52,36.52,36.5,36.5,84320.9229155742,23.9935,23.9935,23.9804,23.9804,84320.9229
2012-04-12 14:35:00,36.5,36.51,36.49,36.51,103932.87886733087,23.9804,23.987,23.9738,23.987,103932.8789
2012-04-12 14:40:00,36.5,36.55,36.5,36.54,111588.88306240168,23.9804,24.0133,23.9804,24.0067,111588.8831
2012-04-12 14:45:00,36.54,36.54,36.5,36.5,72784.47823807027,24.0067,24.0067,23.9804,23.9804,72784.4782
2012-04-12 14:50:00,36.5,36.53,36.49,36.52,99108.54745673834,23.9804,24.0001,23.9738,23.9935,99108.5475
2012-04-12 14:55:00,36.52,36.52,36.5,36.51,103198.74147876246,23.9935,23.9935,23.9804,23.987,103198.7415
2012-04-12 15:00:00,36.51,36.51,36.5,36.51,42265.33822758259,23.987,23.987,23.9804,23.987,42265.3382
2012-04-12 15:05:00,36.5,36.51,36.49,36.5,67645.51651809124,23.9804,23.987,23.9738,23.9804,67645.5165
2012-04-12 15:10:00,36.5,36.5,36.47,36.47,64918.7205034085,23.9804,23.9804,23.9607,23.9607,64918.7205
2012-04-12 15:15:00,36.48,36.52,36.47,36.51,327635.0288411117,23.9673,23.9935,23.9607,23.987,327635.0288
2012-04-12 15:20:00,36.5,36.55,36.5,36.54,291976.927110645,23.9804,24.0133,23.9804,24.0067,291976.9271
2012-04-12 15:25:00,36.54,36.54,36.51,36.51,527005.7682223388,24.0067,24.0067,23.987,23.987,527005.7682
2012-04-12 15:30:00,36.51,36.52,36.47,36.48,223911.9035133718,23.987,23.9935,23.9607,23.9673,223911.9035
2012-04-12 15:35:00,36.48,36.52,36.47,36.51,210802.3072889355,23.9673,23.9935,23.9607,23.987,210802.3073
2012-04-12 15:40:00,36.51,36.53,36.5,36.53,226114.3156790771,23.987,24.0001,23.9804,24.0001,226114.3157
2012-04-12 15:45:00,36.53,36.58,36.5,36.5,601992.6586261144,24.0001,24.033,23.9804,23.9804,601992.6586
2012-04-12 15:50:00,36.51,36.51,36.45,36.47,551232.302045097,23.987,23.987,23.9476,23.9607,551232.302
2012-04-12 15:55:00,36.47,36.49,36.45,36.49,743576.2978500263,23.9607,23.9738,23.9476,23.9738,743576.2979
2012-04-13 09:30:00,36.31,36.33,36.27,36.29,499108.5474567384,23.8556,23.8687,23.8293,23.8424,499108.5475
2012-04-13 09:35:00,36.3,36.3,36.24,36.27,201782.90508652333,23.849,23.849,23.8096,23.8293,201782.9051
2012-04-13 09:40:00,36.27,36.28,36.21,36.23,256423.70214997372,23.8293,23.8359,23.7899,23.803,256423.7021
2012-04-13 09:45:00,36.23,36.24,36.19,36.21,151756.68589407447,23.803,23.8096,23.7767,23.7899,151756.6859
2012-04-13 09:50:00,36.21,36.23,36.2,36.22,133717.88148925014,23.7899,23.803,23.7833,23.7964,133717.8815
2012-04-13 09:55:00,36.22,36.26,36.2,36.21,284425.7996853697,23.7964,23.8227,23.7833,23.7899,284425.7997
2012-04-13 10:00:00,36.21,36.23,36.19,36.19,243418.982695333,23.7899,23.803,23.7767,23.7767,243418.9827
2012-04-13 10:05:00,36.19,36.21,36.18,36.2,170844.2579968537,23.7767,23.7899,23.7702,23.7833,170844.258
2012-04-13 10:10:00,36.19,36.2,36.16,36.16,215521.76192973257,23.7767,23.7833,23.757,23.757,215521.7619
2012-04-13 10:15:00,36.16,36.19,36.11,36.11,344625.0655479811,23.757,23.7767,23.7242,23.7242,344625.0655
2012-04-13 10:20:00,36.11,36.12,36.08,36.08,248033.5605663345,23.7242,23.7307,23.7045,23.7045,248033.5606
2012-04-13 10:25:00,36.08,36.09,36.05,36.06,239853.1725222863,23.7045,23.711,23.6848,23.6913,239853.1725
2012-04-13 10:30:00,36.06,36.07,36.05,36.07,219507.0791819612,23.6913,23.6979,23.6848,23.6979,219507.0792
2012-04-13 10:35:00,36.07,36.07,36.05,36.07,181751.4420555847,23.6979,23.6979,23.6848,23.6979,181751.4421
2012-04-13 10:40:00,36.06,36.11,36.04,36.07,240692.18668065025,23.6913,23.7242,23.6782,23.6979,240692.1867
2012-04-13 10:45:00,36.08,36.09,36.06,36.08,190665.96748820136,23.7045,23.711,23.6913,23.7045,190665.9675
2012-04-13 10:50:00,36.08,36.11,36.06,36.11,124069.21866806502,23.7045,23.7242,23.6913,23.7242,124069.2187
2012-04-13 10:55:00,36.11,36.12,36.09,36.1,206712.1132669114,23.7242,23.7307,23.711,23.7176,206712.1133
2012-04-13 11:00:00,36.1,36.15,36.09,36.15,117147.35186156268,23.7176,23.7505,23.711,23.7505,117147.3519
2012-04-13 11:05:00,36.15,36.18,36.14,36.15,108127.9496591505,23.7505,23.7702,23.7439,23.7505,108127.9497
2012-04-13 11:10:00,36.15,36.18,36.14,36.18,86208.70477189303,23.7505,23.7702,23.7439,23.7702,86208.7048
2012-04-13 11:15:00,36.18,36.18,36.14,36.15,112008.39014158364,23.7702,23.7702,23.7439,23.7505,112008.3901
2012-04-13 11:20:00,36.16,36.18,36.14,36.17,82747.77136864184,23.757,23.7702,23.7439,23.7636,82747.7714
2012-04-13 11:25:00,36.17,36.18,36.15,36.17,72260.09438909282,23.7636,23.7702,23.7505,23.7636,72260.0944
2012-04-13 11:30:00,36.16,36.2,36.15,36.19,115783.9538542213,23.757,23.7833,23.7505,23.7767,115783.9539
2012-04-13 11:35:00,36.19,36.23,36.19,36.22,129837.441006817,23.7767,23.803,23.7767,23.7964,129837.441
2012-04-13 11:40:00,36.22,36.22,36.16,36.16,154798.11221814368,23.7964,23.7964,23.757,23.757,154798.1122
2012-04-13 11:45:00,36.16,36.21,36.15,36.19,180073.41373885685,23.757,23.7899,23.7505,23.7767,180073.4137
2012-04-13 11:50:00,36.19,36.21,36.19,36.21,37755.63712637651,23.7767,23.7899,23.7767,23.7899,37755.6371
2012-04-13 11:55:00,36.2,36.21,36.19,36.21,114210.80230728892,23.7833,23.7899,23.7767,23.7899,114210.8023
2012-04-13 12:00:00,36.21,36.22,36.2,36.21,386680.6502359727,23.7899,23.7964,23.7833,23.7899,386680.6502
2012-04-13 12:05:00,36.21,36.22,36.2,36.21,422233.87519664393,23.7899,23.7964,23.7833,23.7899,422233.8752
2012-04-13 12:10:00,36.21,36.22,36.2,36.21,799790.246460409,23.7899,23.7964,23.7833,23.7899,799790.2465
2012-04-13 12:15:00,36.21,36.23,36.2,36.21,757210.27792344,23.7899,23.803,23.7833,23.7899,757210.2779
2012-04-13 12:20:00,36.21,36.22,36.17,36.18,588253.8017829051,23.7899,23.7964,23.7636,23.7702,588253.8018
2012-04-13 12:25:00,36.18,36.19,36.17,36.18,39538.54221289984,23.7702,23.7767,23.7636,23.7702,39538.5422
2012-04-13 12:30:00,36.18,36.19,36.18,36.19,62506.55479811222,23.7702,23.7767,23.7702,23.7767,62506.5548
2012-04-13 12:35:00,36.18,36.2,36.18,36.2,59674.88201363398,23.7702,23.7833,23.7702,23.7833,59674.882
2012-04-13 12:40:00,36.2,36.22,36.19,36.2,55584.68799160986,23.7833,23.7964,23.7767,23.7833,55584.688
2012-04-13 12:45:00,36.21,36.22,36.16,36.16,217199.7902464604,23.7899,23.7964,23.757,23.757,217199.7902
2012-04-13 12:50:00,36.16,36.18,36.15,36.17,54431.043523859465,23.757,23.7702,23.7505,23.7636,54431.0435
2012-04-13 12:55:00,36.17,36.21,36.16,36.2,88620.87047718931,23.7636,23.7899,23.757,23.7833,88620.8705
2012-04-13 13:00:00,36.19,36.21,36.19,36.21,28736.23492396434,23.7767,23.7899,23.7767,23.7899,28736.2349
2012-04-13 13:05:00,36.2,36.21,36.18,36.19,89669.63817514421,23.7833,23.7899,23.7702,23.7767,89669.6382
2012-04-13 13:10:00,36.18,36.19,36.17,36.19,65757.73466177243,23.7702,23.7767,23.7636,23.7767,65757.7347
2012-04-13 13:15:00,36.18,36.18,36.15,36.15,67226.00943890928,23.7702,23.7702,23.7505,23.7505,67226.0094
2012-04-13 13:20:00,36.15,36.17,36.14,36.17,39119.03513371788,23.7505,23.7636,23.7439,23.7636,39119.0351
2012-04-13 13:25:00,36.17,36.19,36.15,36.16,104562.13948610384,23.7636,23.7767,23.7505,23.757,104562.1395
2012-04-13 13:30:00,36.16,36.17,36.15,36.16,35867.855270057684,23.757,23.7636,23.7505,23.757,35867.8553
2012-04-13 13:35:00,36.16,36.19,36.16,36.19,71630.83377031988,23.757,23.7767,23.757,23.7767,71630.8338
2012-04-13 13:40:00,36.19,36.2,36.18,36.2,42684.84530676455,23.7767,23.7833,23.7702,23.7833,42684.8453
2012-04-13 13:45:00,36.2,36.2,36.15,36.15,136130.0471945464,23.7833,23.7833,23.7505,23.7505,136130.0472
2012-04-13 13:50:00,36.15,36.17,36.12,36.14,77399.05610907184,23.7505,23.7636,23.7307,23.7439,77399.0561
2012-04-13 13:55:00,36.15,36.15,36.12,36.12,73728.36916622968,23.7505,23.7505,23.7307,23.7307,73728.3692
2012-04-13 14:00:00,36.12,36.14,36.11,36.12,84111.16937598323,23.7307,23.7439,23.7242,23.7307,84111.1694
2012-04-13 14:05:00,36.13,36.15,36.12,36.15,75196.64394336655,23.7373,23.7505,23.7307,23.7505,75196.6439
2012-04-13 14:10:00,36.15,36.17,36.14,36.14,113581.541688516,23.7505,23.7636,23.7439,23.7439,113581.5417
2012-04-13 14:15:00,36.14,36.14,36.11,36.13,40797.06345044573,23.7439,23.7439,23.7242,23.7373,40797.0635
2012-04-13 14:20:00,36.13,36.15,36.12,36.15,93550.07865757737,23.7373,23.7505,23.7307,23.7505,93550.0787
2012-04-13 14:25:00,36.16,36.16,36.12,36.12,157000.52438384897,23.757,23.757,23.7307,23.7307,157000.5244
2012-04-13 14:30:00,36.13,36.14,36.11,36.14,45201.88778185632,23.7373,23.7439,23.7242,23.7439,45201.8878
2012-04-13 14:35:00,36.14,36.14,36.13,36.14,24121.657052962768,23.7439,23.7439,23.7373,23.7439,24121.6571
2012-04-13 14:40:00,36.14,36.17,36.13,36.15,94598.84635553224,23.7439,23.7636,23.7373,23.7505,94598.8464
2012-04-13 14:45:00,36.16,36.17,36.15,36.16,107708.44257996854,23.757,23.7636,23.7505,23.757,107708.4426
2012-04-13 14:50:00,36.16,36.16,36.14,36.15,42999.47561615102,23.757,23.757,23.7439,23.7505,42999.4756
2012-04-13 14:55:00,36.15,36.16,36.13,36.16,80545.35920293655,23.7505,23.757,23.7373,23.757,80545.3592
2012-04-13 15:00:00,36.16,36.16,36.15,36.16,35553.224960671214,23.757,23.757,23.7505,23.757,35553.225
2012-04-13 15:05:00,36.16,36.17,36.14,36.15,151127.42527530153,23.757,23.7636,23.7439,23.7505,151127.4253
2012-04-13 15:10:00,36.15,36.16,36.13,36.14,112847.40429994756,23.7505,23.757,23.7373,23.7439,112847.4043
2012-04-13 15:15:00,36.14,36.15,36.13,36.14,65967.4882013634,23.7439,23.7505,23.7373,23.7439,65967.4882
2012-04-13 15:20:00,36.14,36.15,36.13,36.14,85159.93707393813,23.7439,23.7505,23.7373,23.7439,85159.9371
2012-04-13 15:25:00,36.14,36.14,36.12,36.13,80964.86628211851,23.7439,23.7439,23.7307,23.7373,80964.8663
2012-04-13 15:30:00,36.13,36.13,36.1,36.11,141269.00891452545,23.7373,23.7373,23.7176,23.7242,141269.0089
2012-04-13 15:35:00,36.11,36.12,36.08,36.12,184478.23807026743,23.7242,23.7307,23.7045,23.7307,184478.2381
2012-04-13 15:40:00,36.12,36.15,36.11,36.14,163083.37703198742,23.7307,23.7505,23.7242,23.7439,163083.377
2012-04-13 15:45:00,36.14,36.15,36.07,36.1,402831.6727844782,23.7439,23.7505,23.6979,23.7176,402831.6728
2012-04-13 15:50:00,36.09,36.1,36.05,36.06,353329.8374410068,23.711,23.7176,23.6848,23.6913,353329.8374
2012-04-13 15:55:00,36.06,36.08,36.01,36.04,899947.5616151022,23.6913,23.7045,23.6585,23.6782,899947.5616
2012-04-16 09:30:00,36.11,36.24,36.11,36.24,409648.66282118513,23.7242,23.8096,23.7242,23.8096,409648.6628
2012-04-16 09:35:00,36.24,36.24,36.19,36.22,357944.4153120084,23.8096,23.8096,23.7767,23.7964,357944.4153
2012-04-16 09:40:00,36.21,36.25,36.2,36.2,145464.07970634504,23.7899,23.8162,23.7833,23.7833,145464.0797
2012-04-16 09:45:00,36.2,36.23,36.2,36.22,376717.3571054012,23.7833,23.803,23.7833,23.7964,376717.3571
2012-04-16 09:50:00,36.22,36.24,36.2,36.21,657577.3466177242,23.7964,23.8096,23.7833,23.7899,657577.3466
2012-04-16 09:55:00,36.2,36.27,36.2,36.23,272679.6014682748,23.7833,23.8293,23.7833,23.803,272679.6015
2012-04-16 10:00:00,36.24,36.28,36.23,36.25,393183.0099632932,23.8096,23.8359,23.803,23.8162,393183.01
2012-04-16 10:05:00,36.25,36.28,36.23,36.24,225065.5479811222,23.8162,23.8359,23.803,23.8096,225065.548
2012-04-16 10:10:00,36.25,36.25,36.21,36.24,232931.305715784,23.8162,23.8162,23.7899,23.8096,232931.3057
2012-04-16 10:15:00,36.23,36.26,36.21,36.26,196748.8201363398,23.803,23.8227,23.7899,23.8227,196748.8201
2012-04-16 10:20:00,36.25,36.28,36.23,36.24,188568.4320922916,23.8162,23.8359,23.803,23.8096,188568.4321
2012-04-16 10:25:00,36.23,36.24,36.22,36.22,195490.298898794,23.803,23.8096,23.7964,23.7964,195490.2989
2012-04-16 10:30:00,36.22,36.25,36.22,36.23,148820.13633980072,23.7964,23.8162,23.7964,23.803,148820.1363
2012-04-16 10:35:00,36.23,36.24,36.18,36.18,162244.3628736235,23.803,23.8096,23.7702,23.7702,162244.3629
2012-04-16 10:40:00,36.18,36.2,36.17,36.18,167278.44782380702,23.7702,23.7833,23.7636,23.7702,167278.4478
2012-04-16 10:45:00,36.18,36.19,36.16,36.17,138017.82905086523,23.7702,23.7767,23.757,23.7636,138017.8291
2012-04-16 10:50:00,36.17,36.18,36.16,36.18,73203.98531725223,23.7636,23.7702,23.757,23.7702,73203.9853
2012-04-16 10:55:00,36.18,36.19,36.16,36.16,65443.10435238595,23.7702,23.7767,23.757,23.757,65443.1044
2012-04-16 11:00:00,36.16,36.18,36.13,36.14,228736.2349239644,23.757,23.7702,23.7373,23.7439,228736.2349
2012-04-16 11:05:00,36.14,36.21,36.13,36.21,116203.46093340326,23.7439,23.7899,23.7373,23.7899,116203.4609
2012-04-16 11:10:00,36.22,36.23,36.19,36.21,174514.94493969585,23.7964,23.803,23.7767,23.7899,174514.9449
2012-04-16 11:15:00,36.22,36.23,36.21,36.23,168851.5993707394,23.7964,23.803,23.7899,23.803,168851.5994
2012-04-16 11:20:00,36.23,36.23,36.22,36.23,256004.1950707918,23.803,23.803,23.7964,23.803,256004.1951
2012-04-16 11:25:00,36.22,36.24,36.22,36.22,99947.56161510226,23.7964,23.8096,23.7964,23.7964,99947.5616
2012-04-16 11:30:00,36.23,36.25,36.21,36.23,207760.8809648663,23.803,23.8162,23.7899,23.803,207760.881
2012-04-16 11:35:00,36.22,36.22,36.19,36.22,125957.00052438384,23.7964,23.7964,23.7767,23.7964,125957.0005
2012-04-16 11:40:00,36.22,36.24,36.2,36.23,202831.67278447823,23.7964,23.8096,23.7833,23.803,202831.6728
2012-04-16 11:45:00,36.23,36.25,36.22,36.24,385841.6360776088,23.803,23.8162,23.7964,23.8096,385841.6361
2012-04-16 11:50:00,36.24,36.26,36.23,36.25,98584.16360776089,23.8096,23.8227,23.803,23.8162,98584.1636
2012-04-16 11:55:00,36.25,36.26,36.23,36.24,49082.32826428946,23.8162,23.8227,23.803,23.8096,49082.3283
2012-04-16 12:00:00,36.23,36.29,36.23,36.27,74252.75301520713,23.803,23.8424,23.803,23.8293,74252.753
2012-04-16 12:05:00,36.27,36.29,36.26,36.27,54535.92029365496,23.8293,23.8424,23.8227,23.8293,54535.9203
2012-04-16 12:10:00,36.28,36.28,36.26,36.26,52228.63135815417,23.8359,23.8359,23.8227,23.8227,52228.6314
2012-04-16 12:15:00,36.26,36.27,36.23,36.24,127005.76822233875,23.8227,23.8293,23.803,23.8096,127005.7682
2012-04-16 12:20:00,36.24,36.24,36.19,36.19,162349.239643419,23.8096,23.8096,23.7767,23.7767,162349.2396
2012-04-16 12:25:00,36.19,36.24,36.19,36.23,84216.04614577872,23.7767,23.8096,23.7767,23.803,84216.0461
2012-04-16 12:30:00,36.23,36.25,36.22,36.25,128788.67330886208,23.803,23.8162,23.7964,23.8162,128788.6733
2012-04-16 12:35:00,36.24,36.25,36.21,36.21,68589.40744625065,23.8096,23.8162,23.7899,23.7899,68589.4074
2012-04-16 12:40:00,36.21,36.23,36.2,36.23,106554.79811221817,23.7899,23.803,23.7833,23.803,106554.7981
2012-04-16 12:45:00,36.23,36.24,36.21,36.21,74882.01363398008,23.803,23.8096,23.7899,23.7899,74882.0136
2012-04-16 12:50:00,36.22,36.23,36.21,36.22,82013.63398007341,23.7964,23.803,23.7899,23.7964,82013.634
2012-04-16 12:55:00,36.22,36.27,36.22,36.26,185841.63607760883,23.7964,23.8293,23.7964,23.8227,185841.6361
2012-04-16 13:00:00,36.26,36.27,36.24,36.25,338437.3361300472,23.8227,23.8293,23.8096,23.8162,338437.3361
2012-04-16 13:05:00,36.25,36.27,36.25,36.26,166019.92658626114,23.8162,23.8293,23.8162,23.8227,166019.9266
2012-04-16 13:10:00,36.26,36.27,36.23,36.24,152071.31620346094,23.8227,23.8293,23.803,23.8096,152071.3162
2012-04-16 13:15:00,36.23,36.24,36.22,36.23,43733.61300471945,23.803,23.8096,23.7964,23.803,43733.613
2012-04-16 13:20:00,36.23,36.24,36.22,36.23,104247.50917671736,23.803,23.8096,23.7964,23.803,104247.5092
2012-04-16 13:25:00,36.23,36.24,36.22,36.23,91137.91295228108,23.803,23.8096,23.7964,23.803,91137.913
2012-04-16 13:30:00,36.23,36.24,36.22,36.23,105296.27687467226,23.803,23.8096,23.7964,23.803,105296.2769
2012-04-16 13:35:00,36.23,36.23,36.22,36.23,77713.68641845831,23.803,23.803,23.7964,23.803,77713.6864
2012-04-16 13:40:00,36.23,36.23,36.22,36.22,107708.44257996854,23.803,23.803,23.7964,23.7964,107708.4426
2012-04-16 13:45:00,36.23,36.23,36.22,36.22,345883.586785527,23.803,23.803,23.7964,23.7964,345883.5868
2012-04-16 13:50:00,36.23,36.23,36.21,36.23,67121.1326691138,23.803,23.803,23.7899,23.803,67121.1327
2012-04-16 13:55:00,36.22,36.23,36.22,36.22,47718.930256948086,23.7964,23.803,23.7964,23.7964,47718.9303
2012-04-16 14:00:00,36.22,36.23,36.21,36.22,36706.8694284216,23.7964,23.803,23.7899,23.7964,36706.8694
2012-04-16 14:05:00,36.22,36.23,36.21,36.22,55060.304142632405,23.7964,23.803,23.7899,23.7964,55060.3041
2012-04-16 14:10:00,36.22,36.23,36.22,36.23,25065.54798112218,23.7964,23.803,23.7964,23.803,25065.548
2012-04-16 14:15:00,36.23,36.23,36.22,36.23,22128.99842684845,23.803,23.803,23.7964,23.803,22128.9984
2012-04-16 14:20:00,36.23,36.23,36.22,36.23,72364.97115888831,23.803,23.803,23.7964,23.803,72364.9712
2012-04-16 14:25:00,36.23,36.23,36.22,36.23,48033.56056633456,23.803,23.803,23.7964,23.803,48033.5606
2012-04-16 14:30:00,36.23,36.23,36.21,36.22,227058.2066072365,23.803,23.803,23.7899,23.7964,227058.2066
2012-04-16 14:35:00,36.23,36.23,36.21,36.22,122496.06712113268,23.803,23.803,23.7899,23.7964,122496.0671
2012-04-16 14:40:00,36.21,36.23,36.21,36.23,72679.60146827478,23.7899,23.803,23.7899,23.803,72679.6015
2012-04-16 14:45:00,36.23,36.23,36.22,36.23,27477.713686418458,23.803,23.803,23.7964,23.803,27477.7137
2012-04-16 14:50:00,36.23,36.23,36.22,36.23,42579.96853696906,23.803,23.803,23.7964,23.803,42579.9685
2012-04-16 14:55:00,36.22,36.22,36.2,36.21,112113.26691137912,23.7964,23.7964,23.7833,23.7899,112113.2669
2012-04-16 15:00:00,36.21,36.23,36.21,36.22,58835.86785527006,23.7899,23.803,23.7899,23.7964,58835.8679
2012-04-16 15:05:00,36.21,36.24,36.21,36.23,328788.6733088621,23.7899,23.8096,23.7899,23.803,328788.6733
2012-04-16 15:10:00,36.23,36.23,36.22,36.23,139800.73413738856,23.803,23.803,23.7964,23.803,139800.7341
2012-04-16 15:15:00,36.23,36.23,36.22,36.23,50445.72627163083,23.803,23.803,23.7964,23.803,50445.7263
2012-04-16 15:20:00,36.23,36.23,36.22,36.23,36287.36234923965,23.803,23.803,23.7964,23.803,36287.3623
2012-04-16 15:25:00,36.22,36.23,36.22,36.23,54431.043523859465,23.7964,23.803,23.7964,23.803,54431.0435
2012-04-16 15:30:00,36.23,36.23,36.22,36.22,237650.760356581,23.803,23.803,23.7964,23.7964,237650.7604
2012-04-16 15:35:00,36.23,36.24,36.22,36.24,549764.0272679601,23.803,23.8096,23.7964,23.8096,549764.0273
2012-04-16 15:40:00,36.24,36.25,36.22,36.24,175773.46617724173,23.8096,23.8162,23.7964,23.8096,175773.4662
2012-04-16 15:45:00,36.24,36.25,36.23,36.24,271421.0802307289,23.8096,23.8162,23.803,23.8096,271421.0802
2012-04-16 15:50:00,36.24,36.25,36.23,36.25,140954.37860513898,23.8096,23.8162,23.803,23.8162,140954.3786
2012-04-16 15:55:00,36.25,36.25,36.2,36.21,528159.4126900892,23.8162,23.8162,23.7833,23.7899,528159.4127
2012-04-17 09:30:00,36.34,36.34,36.25,36.31,347142.1080230729,23.8753,23.8753,23.8162,23.8556,347142.108
2012-04-17 09:35:00,36.32,36.38,36.29,36.33,388883.062401678,23.8621,23.9016,23.8424,23.8687,388883.0624
2012-04-17 09:40:00,36.34,36.4,36.32,36.39,214787.6245411641,23.8753,23.9147,23.8621,23.9081,214787.6245
2012-04-17 09:45:00,36.38,36.4,36.32,36.32,157944.41531200838,23.9016,23.9147,23.8621,23.8621,157944.4153
2012-04-17 09:50:00,36.31,36.36,36.31,36.36,109491.34766649189,23.8556,23.8884,23.8556,23.8884,109491.3477
2012-04-17 09:55:00,36.36,36.37,36.31,36.34,216990.03670686943,23.8884,23.895,23.8556,23.8753,216990.0367
2012-04-17 10:00:00,36.34,36.34,36.27,36.32,140534.87152595702,23.8753,23.8753,23.8293,23.8621,140534.8715
2012-04-17 10:05:00,36.32,36.34,36.22,36.22,342003.1463030939,23.8621,23.8753,23.7964,23.7964,342003.1463
2012-04-17 10:10:00,36.22,36.25,36.21,36.25,186261.1431567908,23.7964,23.8162,23.7899,23.8162,186261.1432
2012-04-17 10:15:00,36.25,36.31,36.23,36.26,319979.0246460409,23.8162,23.8556,23.803,23.8227,319979.0246
2012-04-17 10:20:00,36.27,36.3,36.25,36.29,223492.39643418984,23.8293,23.849,23.8162,23.8424,223492.3964
2012-04-17 10:25:00,36.28,36.34,36.27,36.32,237021.49973780807,23.8359,23.8753,23.8293,23.8621,237021.4997
2012-04-17 10:30:00,36.33,36.35,36.3,36.32,195070.791819612,23.8687,23.8819,23.849,23.8621,195070.7918
2012-04-17 10:35:00,36.32,36.38,36.32,36.38,125432.6166754064,23.8621,23.9016,23.8621,23.9016,125432.6167
2012-04-17 10:40:00,36.37,36.41,36.37,36.4,163398.0073413739,23.895,23.9213,23.895,23.9147,163398.0073
2012-04-17 10:45:00,36.4,36.44,36.4,36.43,103723.12532773992,23.9147,23.941,23.9147,23.9344,103723.1253
2012-04-17 10:50:00,36.44,36.44,36.41,36.42,100157.31515469323,23.941,23.941,23.9213,23.9278,100157.3152
2012-04-17 10:55:00,36.43,36.43,36.4,36.41,270477.1893025695,23.9344,23.9344,23.9147,23.9213,270477.1893
2012-04-17 11:00:00,36.42,36.49,36.41,36.49,305610.90718405874,23.9278,23.9738,23.9213,23.9738,305610.9072
2012-04-17 11:05:00,36.48,36.49,36.45,36.46,148085.9989512323,23.9673,23.9738,23.9476,23.9541,148085.999
2012-04-17 11:10:00,36.47,36.48,36.43,36.45,138542.21289984268,23.9607,23.9673,23.9344,23.9476,138542.2129
2012-04-17 11:15:00,36.45,36.45,36.41,36.44,68274.77713686418,23.9476,23.9476,23.9213,23.941,68274.7771
2012-04-17 11:20:00,36.43,36.47,36.43,36.44,58835.86785527006,23.9344,23.9607,23.9344,23.941,58835.8679
2012-04-17 11:25:00,36.44,36.46,36.43,36.45,141583.63922391192,23.941,23.9541,23.9344,23.9476,141583.6392
2012-04-17 11:30:00,36.46,36.47,36.45,36.47,214263.2406921867,23.9541,23.9607,23.9476,23.9607,214263.2407
2012-04-17 11:35:00,36.46,36.48,36.46,36.48,80650.23597273204,23.9541,23.9673,23.9541,23.9673,80650.236
2012-04-17 11:40:00,36.47,36.48,36.47,36.47,42160.4614577871,23.9607,23.9673,23.9607,23.9607,42160.4615
2012-04-17 11:45:00,36.47,36.48,36.46,36.47,127949.65915049816,23.9607,23.9673,23.9541,23.9607,127949.6592
2012-04-17 11:50:00,36.46,36.48,36.46,36.47,70267.43576297851,23.9541,23.9673,23.9541,23.9607,70267.4358
2012-04-17 11:55:00,36.47,36.48,36.46,36.47,84950.18353434715,23.9607,23.9673,23.9541,23.9607,84950.1835
2012-04-17 12:00:00,36.48,36.49,36.47,36.48,128683.7965390666,23.9673,23.9738,23.9607,23.9673,128683.7965
2012-04-17 12:05:00,36.47,36.48,36.46,36.47,57682.22338751966,23.9607,23.9673,23.9541,23.9607,57682.2234
2012-04-17 12:10:00,36.47,36.48,36.46,36.48,169585.73675930782,23.9607,23.9673,23.9541,23.9673,169585.7368
2012-04-17 12:15:00,36.48,36.49,36.47,36.48,171997.9024646041,23.9673,23.9738,23.9607,23.9673,171997.9025
2012-04-17 12:20:00,36.48,36.51,36.47,36.51,102359.72732039854,23.9673,23.987,23.9607,23.987,102359.7273
2012-04-17 12:25:00,36.51,36.52,36.49,36.51,82538.01782905086,23.987,23.9935,23.9738,23.987,82538.0178
2012-04-17 12:30:00,36.51,36.58,36.5,36.56,83796.53906659674,23.987,24.033,23.9804,24.0198,83796.5391
2012-04-17 12:35:00,36.56,36.59,36.56,36.57,81279.49659150498,24.0198,24.0395,24.0198,24.0264,81279.4966
2012-04-17 12:40:00,36.56,36.58,36.56,36.56,36811.74619821709,24.0198,24.033,24.0198,24.0198,36811.7462
2012-04-17 12:45:00,36.56,36.57,36.56,36.56,18877.81856318825,24.0198,24.0264,24.0198,24.0198,18877.8186
2012-04-17 12:50:00,36.57,36.57,36.54,36.55,73308.86208704772,24.0264,24.0264,24.0067,24.0133,73308.8621
2012-04-17 12:55:00,36.54,36.55,36.53,36.54,38909.2815941269,24.0067,24.0133,24.0001,24.0067,38909.2816
2012-04-17 13:00:00,36.53,36.54,36.53,36.54,45831.14840062926,24.0001,24.0067,24.0001,24.0067,45831.1484
2012-04-17 13:05:00,36.54,36.54,36.53,36.53,35028.84111169376,24.0067,24.0067,24.0001,24.0001,35028.8411
2012-04-17 13:10:00,36.53,36.55,36.53,36.54,67121.1326691138,24.0001,24.0133,24.0001,24.0067,67121.1327
2012-04-17 13:15:00,36.55,36.55,36.54,36.55,46145.77871001573,24.0133,24.0133,24.0067,24.0133,46145.7787
2012-04-17 13:20:00,36.55,36.55,36.54,36.54,43838.48977451494,24.0133,24.0133,24.0067,24.0067,43838.4898
2012-04-17 13:25:00,36.55,36.58,36.54,36.58,149764.02726796016,24.0133,24.033,24.0067,24.033,149764.0273
2012-04-17 13:30:00,36.58,36.6,36.57,36.6,101520.7131620346,24.033,24.0461,24.0264,24.0461,101520.7132
2012-04-17 13:35:00,36.59,36.6,36.59,36.6,54011.53644467751,24.0395,24.0461,24.0395,24.0461,54011.5364
2012-04-17 13:40:00,36.6,36.61,36.6,36.61,54326.166754063976,24.0461,24.0527,24.0461,24.0527,54326.1668
2012-04-17 13:45:00,36.61,36.63,36.6,36.62,82957.52490823282,24.0527,24.0658,24.0461,24.0592,82957.5249
2012-04-17 13:50:00,36.62,36.64,36.62,36.63,48348.19087572103,24.0592,24.0724,24.0592,24.0658,48348.1909
2012-04-17 13:55:00,36.64,36.65,36.63,36.65,53382.275825904566,24.0724,24.079,24.0658,24.079,53382.2758
2012-04-17 14:00:00,36.65,36.66,36.64,36.64,92711.06449921342,24.079,24.0855,24.0724,24.0724,92711.0645
2012-04-17 14:05:00,36.65,36.67,36.64,36.67,56948.08599895123,24.079,24.0921,24.0724,24.0921,56948.086
2012-04-17 14:10:00,36.67,36.67,36.6,36.61,205348.71525957,24.0921,24.0921,24.0461,24.0527,205348.7153
2012-04-17 14:15:00,36.6,36.63,36.6,36.63,87991.60985841636,24.0461,24.0658,24.0461,24.0658,87991.6099
2012-04-17 14:20:00,36.62,36.65,36.62,36.64,85055.06030414264,24.0592,24.079,24.0592,24.0724,85055.0603
2012-04-17 14:25:00,36.65,36.66,36.64,36.66,62296.80125852124,24.079,24.0855,24.0724,24.0855,62296.8013
2012-04-17 14:30:00,36.66,36.69,36.65,36.69,62401.67802831673,24.0855,24.1052,24.079,24.1052,62401.678
2012-04-17 14:35:00,36.69,36.71,36.68,36.7,93340.32511798636,24.1052,24.1184,24.0987,24.1118,93340.3251
2012-04-17 14:40:00,36.7,36.71,36.7,36.71,52543.26166754064,24.1118,24.1184,24.1118,24.1184,52543.2617
2012-04-17 14:45:00,36.71,36.72,36.7,36.71,110749.86890403776,24.1184,24.1249,24.1118,24.1184,110749.8689
2012-04-17 14:50:00,36.71,36.73,36.71,36.72,75825.90456213949,24.1184,24.1315,24.1184,24.1249,75825.9046
2012-04-17 14:55:00,36.72,36.73,36.71,36.73,43104.35238594651,24.1249,24.1315,24.1184,24.1315,43104.3524
2012-04-17 15:00:00,36.73,36.75,36.72,36.74,143995.8049292082,24.1315,24.1447,24.1249,24.1381,143995.8049
2012-04-17 15:05:00,36.74,36.74,36.69,36.7,116622.96801258522,24.1381,24.1381,24.1052,24.1118,116622.968
2012-04-17 15:10:00,36.71,36.72,36.7,36.72,63660.19926586261,24.1184,24.1249,24.1118,24.1249,63660.1993
2012-04-17 15:15:00,36.72,36.72,36.71,36.71,51074.98689040378,24.1249,24.1249,24.1184,24.1184,51074.9869
2012-04-17 15:20:00,36.72,36.73,36.71,36.73,95752.49082328264,24.1249,24.1315,24.1184,24.1315,95752.4908
2012-04-17 15:25:00,36.72,36.75,36.72,36.74,149659.15049816467,24.1249,24.1447,24.1249,24.1381,149659.1505
2012-04-17 15:30:00,36.75,36.75,36.71,36.71,144100.68169900368,24.1447,24.1447,24.1184,24.1184,144100.6817
2012-04-17 15:35:00,36.71,36.72,36.69,36.69,217514.42055584688,24.1184,24.1249,24.1052,24.1052,217514.4206
2012-04-17 15:40:00,36.69,36.73,36.68,36.71,209334.03251179864,24.1052,24.1315,24.0987,24.1184,209334.0325
2012-04-17 15:45:00,36.72,36.72,36.68,36.69,201048.7676979549,24.1249,24.1249,24.0987,24.1052,201048.7677
2012-04-17 15:50:00,36.69,36.73,36.68,36.71,376297.8500262192,24.1052,24.1315,24.0987,24.1184,376297.85
2012-04-17 15:55:00,36.72,36.73,36.7,36.7,574829.5752490823,24.1249,24.1315,24.1118,24.1118,574829.5752
2012-04-18 09:30:00,36.65,36.74,36.63,36.63,316308.3377031987,24.079,24.1381,24.0658,24.0658,316308.3377
2012-04-18 09:35:00,36.64,36.75,36.64,36.71,147142.10802307288,24.0724,24.1447,24.0724,24.1184,147142.108
2012-04-18 09:40:00,36.71,36.76,36.69,36.74,145673.83324593602,24.1184,24.1512,24.1052,24.1381,145673.8332
2012-04-18 09:45:00,36.73,36.78,36.72,36.77,138961.71997902464,24.1315,24.1644,24.1249,24.1578,138961.72
2012-04-18 09:50:00,36.77,36.78,36.74,36.78,87886.73308862087,24.1578,24.1644,24.1381,24.1644,87886.7331
2012-04-18 09:55:00,36.78,36.8,36.75,36.76,125327.73990561091,24.1644,24.1775,24.1447,24.1512,125327.7399
2012-04-18 10:00:00,36.76,36.81,36.75,36.79,115259.57000524383,24.1512,24.1841,24.1447,24.1709,115259.57
2012-04-18 10:05:00,36.79,36.8,36.76,36.78,222653.38227582592,24.1709,24.1775,24.1512,24.1644,222653.3823
2012-04-18 10:10:00,36.77,36.81,36.77,36.8,96171.9979024646,24.1578,24.1841,24.1578,24.1775,96171.9979
2012-04-18 10:15:00,36.79,36.8,36.76,36.78,204929.2081803881,24.1709,24.1775,24.1512,24.1644,204929.2082
2012-04-18 10:20:00,36.77,36.78,36.73,36.73,115783.9538542213,24.1578,24.1644,24.1315,24.1315,115783.9539
2012-04-18 10:25:00,36.73,36.74,36.69,36.69,184268.48453067645,24.1315,24.1381,24.1052,24.1052,184268.4845
2012-04-18 10:30:00,36.69,36.73,36.68,36.72,119874.1478762454,24.1052,24.1315,24.0987,24.1249,119874.1479
2012-04-18 10:35:00,36.73,36.76,36.72,36.74,108547.45673833246,24.1315,24.1512,24.1249,24.1381,108547.4567
2012-04-18 10:40:00,36.75,36.78,36.74,36.75,72155.21761929733,24.1447,24.1644,24.1381,24.1447,72155.2176
2012-04-18 10:45:00,36.75,36.77,36.72,36.73,54640.797063450445,24.1447,24.1578,24.1249,24.1315,54640.7971
2012-04-18 10:50:00,36.72,36.74,36.71,36.73,44572.62716308338,24.1249,24.1381,24.1184,24.1315,44572.6272
2012-04-18 10:55:00,36.73,36.73,36.7,36.71,120818.03880440484,24.1315,24.1315,24.1118,24.1184,120818.0388
2012-04-18 11:00:00,36.71,36.73,36.7,36.73,54116.413214473,24.1184,24.1315,24.1118,24.1315,54116.4132
2012-04-18 11:05:00,36.73,36.73,36.67,36.69,231672.78447823809,24.1315,24.1315,24.0921,24.1052,231672.7845
2012-04-18 11:10:00,36.68,36.72,36.67,36.69,161615.10225485056,24.0987,24.1249,24.0921,24.1052,161615.1023
2012-04-18 11:15:00,36.7,36.71,36.67,36.69,112008.39014158364,24.1118,24.1184,24.0921,24.1052,112008.3901
2012-04-18 11:20:00,36.69,36.69,36.66,36.69,62821.18510749869,24.1052,24.1052,24.0855,24.1052,62821.1851
2012-04-18 11:25:00,36.69,36.69,36.66,36.68,83167.2784478238,24.1052,24.1052,24.0855,24.0987,83167.2784
2012-04-18 11:30:00,36.69,36.69,36.66,36.66,60933.403251179865,24.1052,24.1052,24.0855,24.0855,60933.4033
2012-04-18 11:35:00,36.66,36.7,36.66,36.69,85998.95123230205,24.0855,24.1118,24.0855,24.1052,85998.9512
2012-04-18 11:40:00,36.69,36.71,36.68,36.69,63555.32249606712,24.1052,24.1184,24.0987,24.1052,63555.3225
2012-04-18 11:45:00,36.69,36.71,36.68,36.7,41006.81699003671,24.1052,24.1184,24.0987,24.1118,41006.817
2012-04-18 11:50:00,36.7,36.71,36.68,36.69,46040.90194022024,24.1118,24.1184,24.0987,24.1052,46040.9019
2012-04-18 11:55:00,36.7,36.7,36.68,36.69,66072.3649711589,24.1118,24.1118,24.0987,24.1052,66072.365
2012-04-18 12:00:00,36.69,36.71,36.69,36.7,34609.3340325118,24.1052,24.1184,24.1052,24.1118,34609.334
2012-04-18 12:05:00,36.7,36.71,36.68,36.68,34504.45726271631,24.1118,24.1184,24.0987,24.0987,34504.4573
2012-04-18 12:10:00,36.68,36.72,36.68,36.7,125117.98636601992,24.0987,24.1249,24.0987,24.1118,125117.9864
2012-04-18 12:15:00,36.7,36.71,36.69,36.69,31777.66124803356,24.1118,24.1184,24.1052,24.1052,31777.6612
2012-04-18 12:20:00,36.69,36.71,36.69,36.71,32197.16832721552,24.1052,24.1184,24.1052,24.1184,32197.1683
2012-04-18 12:25:00,36.71,36.71,36.67,36.68,49082.32826428946,24.1184,24.1184,24.0921,24.0987,49082.3283
2012-04-18 12:30:00,36.67,36.68,36.66,36.68,29889.87939171473,24.0921,24.0987,24.0855,24.0987,29889.8794
2012-04-18 12:35:00,36.67,36.68,36.66,36.66,35972.732039853174,24.0921,24.0987,24.0855,24.0855,35972.732
2012-04-18 12:40:00,36.66,36.67,36.66,36.66,26953.329837441008,24.0855,24.0921,24.0855,24.0855,26953.3298
2012-04-18 12:45:00,36.66,36.69,36.65,36.68,177556.3712637651,24.0855,24.1052,24.079,24.0987,177556.3713
2012-04-18 12:50:00,36.69,36.72,36.68,36.7,127215.52176192972,24.1052,24.1249,24.0987,24.1118,127215.5218
2012-04-18 12:55:00,36.7,36.7,36.68,36.68,31253.27739905611,24.1118,24.1118,24.0987,24.0987,31253.2774
2012-04-18 13:00:00,36.69,36.71,36.67,36.71,35448.348190875724,24.1052,24.1184,24.0921,24.1184,35448.3482
2012-04-18 13:05:00,36.7,36.71,36.69,36.69,58311.48400629261,24.1118,24.1184,24.1052,24.1052,58311.484
2012-04-18 13:10:00,36.69,36.69,36.65,36.65,55270.057682223385,24.1052,24.1052,24.079,24.079,55270.0577
2012-04-18 13:15:00,36.66,36.67,36.65,36.67,45831.14840062926,24.0855,24.0921,24.079,24.0921,45831.1484
2012-04-18 13:20:00,36.67,36.69,36.64,36.69,237965.39066596748,24.0921,24.1052,24.0724,24.1052,237965.3907
2012-04-18 13:25:00,36.69,36.69,36.66,36.67,32721.55217619297,24.1052,24.1052,24.0855,24.0921,32721.5522
2012-04-18 13:30:00,36.66,36.7,36.66,36.68,55899.31830099633,24.0855,24.1118,24.0855,24.0987,55899.3183
2012-04-18 13:35:00,36.67,36.69,36.66,36.67,36077.60880964866,24.0921,24.1052,24.0855,24.0921,36077.6088
2012-04-18 13:40:00,36.66,36.68,36.66,36.67,39643.41898269534,24.0855,24.0987,24.0855,24.0921,39643.419
2012-04-18 13:45:00,36.68,36.68,36.66,36.66,27582.590456213948,24.0987,24.0987,24.0855,24.0855,27582.5905
2012-04-18 13:50:00,36.66,36.68,36.66,36.68,32092.29155742003,24.0855,24.0987,24.0855,24.0987,32092.2916
2012-04-18 13:55:00,36.68,36.68,36.65,36.65,44782.38070267436,24.0987,24.0987,24.079,24.079,44782.3807
2012-04-18 14:00:00,36.66,36.67,36.65,36.65,40797.06345044573,24.0855,24.0921,24.079,24.079,40797.0635
2012-04-18 14:05:00,36.65,36.67,36.65,36.66,23807.02674357629,24.079,24.0921,24.079,24.0855,23807.0267
2012-04-18 14:10:00,36.66,36.67,36.66,36.67,25799.68536969061,24.0855,24.0921,24.0855,24.0921,25799.6854
2012-04-18 14:15:00,36.67,36.67,36.64,36.66,64813.84373361301,24.0921,24.0921,24.0724,24.0855,64813.8437
2012-04-18 14:20:00,36.66,36.66,36.65,36.66,54535.92029365496,24.0855,24.0855,24.079,24.0855,54535.9203
2012-04-18 14:25:00,36.66,36.66,36.65,36.65,62716.3083377032,24.0855,24.0855,24.079,24.079,62716.3083
2012-04-18 14:30:00,36.65,36.66,36.64,36.64,57787.10015731516,24.079,24.0855,24.0724,24.0724,57787.1002
2012-04-18 14:35:00,36.65,36.66,36.64,36.66,45831.14840062926,24.079,24.0855,24.0724,24.0855,45831.1484
2012-04-18 14:40:00,36.66,36.67,36.65,36.66,90298.89879391716,24.0855,24.0921,24.079,24.0855,90298.8988
2012-04-18 14:45:00,36.66,36.67,36.66,36.67,33455.68956476141,24.0855,24.0921,24.0855,24.0921,33455.6896
2012-04-18 14:50:00,36.67,36.67,36.66,36.66,60513.89617199791,24.0921,24.0921,24.0855,24.0855,60513.8962
2012-04-18 14:55:00,36.67,36.67,36.66,36.66,51599.37073938123,24.0921,24.0921,24.0855,24.0855,51599.3707
2012-04-18 15:00:00,36.67,36.67,36.64,36.65,194126.90089145253,24.0921,24.0921,24.0724,24.079,194126.9009
2012-04-18 15:05:00,36.66,36.66,36.64,36.64,71945.46407970635,24.0855,24.0855,24.0724,24.0724,71945.4641
2012-04-18 15:10:00,36.64,36.65,36.62,36.64,120503.40849501836,24.0724,24.079,24.0592,24.0724,120503.4085
2012-04-18 15:15:00,36.65,36.66,36.64,36.64,67645.51651809124,24.079,24.0855,24.0724,24.0724,67645.5165
2012-04-18 15:20:00,36.65,36.66,36.64,36.65,131515.46932354485,24.079,24.0855,24.0724,24.079,131515.4693
2012-04-18 15:25:00,36.66,36.66,36.61,36.62,127425.27530152073,24.0855,24.0855,24.0527,24.0592,127425.2753
2012-04-18 15:30:00,36.62,36.65,36.61,36.64,118300.99632931306,24.0592,24.079,24.0527,24.0724,118300.9963
2012-04-18 15:35:00,36.64,36.65,36.63,36.64,134347.14210802308,24.0724,24.079,24.0658,24.0724,134347.1421
2012-04-18 15:40:00,36.64,36.65,36.63,36.64,72679.60146827478,24.0724,24.079,24.0658,24.0724,72679.6015
2012-04-18 15:45:00,36.64,36.66,36.64,36.64,174829.57524908232,24.0724,24.0855,24.0724,24.0724,174829.5752
2012-04-18 15:50:00,36.65,36.65,36.6,36.61,223387.51966439435,24.079,24.079,24.0461,24.0527,223387.5197
2012-04-18 15:55:00,36.61,36.62,36.6,36.62,266806.50235972734,24.0527,24.0592,24.0461,24.0592,266806.5024
2012-04-19 09:30:00,36.76,36.82,36.65,36.7,279181.9611955952,24.1512,24.1906,24.079,24.1118,279181.9612
2012-04-19 09:35:00,36.71,36.72,36.66,36.67,186890.40377556373,24.1184,24.1249,24.0855,24.0921,186890.4038
2012-04-19 09:40:00,36.66,36.73,36.65,36.73,106345.04457262716,24.0855,24.1315,24.079,24.1315,106345.0446
2012-04-19 09:45:00,36.73,36.74,36.71,36.72,155637.1263765076,24.1315,24.1381,24.1184,24.1249,155637.1264
2012-04-19 09:50:00,36.72,36.73,36.65,36.67,237021.49973780807,24.1249,24.1315,24.079,24.0921,237021.4997
2012-04-19 09:55:00,36.67,36.68,36.6,36.6,205243.83848977453,24.0921,24.0987,24.0461,24.0461,205243.8385
2012-04-19 10:00:00,36.6,36.66,36.56,36.59,280440.48243314103,24.0461,24.0855,24.0198,24.0395,280440.4824
2012-04-19 10:05:00,36.59,36.6,36.54,36.57,185631.88253801785,24.0395,24.0461,24.0067,24.0264,185631.8825
2012-04-19 10:10:00,36.56,36.61,36.56,36.59,158049.29208180387,24.0198,24.0527,24.0198,24.0395,158049.2921
2012-04-19 10:15:00,36.58,36.59,36.53,36.58,148400.62926061876,24.033,24.0395,24.0001,24.033,148400.6293
2012-04-19 10:20:00,36.58,36.59,36.51,36.52,148610.38280020974,24.033,24.0395,23.987,23.9935,148610.3828
2012-04-19 10:25:00,36.52,36.54,36.48,36.53,142737.2836916623,23.9935,24.0067,23.9673,24.0001,142737.2837
2012-04-19 10:30:00,36.54,36.55,36.49,36.54,135500.78657577347,24.0067,24.0133,23.9738,24.0067,135500.7866
2012-04-19 10:35:00,36.55,36.61,36.53,36.54,167697.954902989,24.0133,24.0527,24.0001,24.0067,167697.9549
2012-04-19 10:40:00,36.54,36.62,36.54,36.58,200839.01415836392,24.0067,24.0592,24.0067,24.033,200839.0142
2012-04-19 10:45:00,36.58,36.61,36.56,36.58,192658.62611431567,24.033,24.0527,24.0198,24.033,192658.6261
2012-04-19 10:50:00,36.58,36.61,36.57,36.61,140744.625065548,24.033,24.0527,24.0264,24.0527,140744.6251
2012-04-19 10:55:00,36.61,36.66,36.6,36.6,92815.94126900892,24.0527,24.0855,24.0461,24.0461,92815.9413
2012-04-19 11:00:00,36.6,36.64,36.59,36.61,120608.28526481384,24.0461,24.0724,24.0395,24.0527,120608.2853
2012-04-19 11:05:00,36.61,36.65,36.6,36.61,99003.67068694285,24.0527,24.079,24.0461,24.0527,99003.6707
2012-04-19 11:10:00,36.6,36.62,36.58,36.61,104876.7697954903,24.0461,24.0592,24.033,24.0527,104876.7698
2012-04-19 11:15:00,36.62,36.65,36.6,36.61,139486.1038280021,24.0592,24.079,24.0461,24.0527,139486.1038
2012-04-19 11:20:00,36.6,36.66,36.6,36.64,331515.4693235448,24.0461,24.0855,24.0461,24.0724,331515.4693
2012-04-19 11:25:00,36.64,36.65,36.62,36.65,73099.10854745674,24.0724,24.079,24.0592,24.079,73099.1085
2012-04-19 11:30:00,36.65,36.67,36.6,36.61,128578.9197692711,24.079,24.0921,24.0461,24.0527,128578.9198
2012-04-19 11:35:00,36.61,36.64,36.6,36.64,63345.56895647614,24.0527,24.0724,24.0461,24.0724,63345.569
2012-04-19 11:40:00,36.64,36.67,36.64,36.67,76664.91872050341,24.0724,24.0921,24.0724,24.0921,76664.9187
2012-04-19 11:45:00,36.68,36.69,36.63,36.69,90508.65233350811,24.0987,24.1052,24.0658,24.1052,90508.6523
2012-04-19 11:50:00,36.68,36.72,36.68,36.71,121657.05296276876,24.0987,24.1249,24.0987,24.1184,121657.053
2012-04-19 11:55:00,36.72,36.73,36.64,36.64,154273.72836916623,24.1249,24.1315,24.0724,24.0724,154273.7284
2012-04-19 12:00:00,36.65,36.66,36.6,36.6,122076.56004195072,24.079,24.0855,24.0461,24.0461,122076.56
2012-04-19 12:05:00,36.6,36.6,36.52,36.53,154588.3586785527,24.0461,24.0461,23.9935,24.0001,154588.3587
2012-04-19 12:10:00,36.54,36.58,36.51,36.56,102254.85055060303,24.0067,24.033,23.987,24.0198,102254.8506
2012-04-19 12:15:00,36.57,36.57,36.49,36.49,121971.68327215522,24.0264,24.0264,23.9738,23.9738,121971.6833
2012-04-19 12:20:00,36.49,36.56,36.49,36.5,99318.30099632932,23.9738,24.0198,23.9738,23.9804,99318.301
2012-04-19 12:25:00,36.51,36.55,36.5,36.54,109910.85474567385,23.987,24.0133,23.9804,24.0067,109910.8547
2012-04-19 12:30:00,36.53,36.55,36.49,36.5,103303.61824855796,24.0001,24.0133,23.9738,23.9804,103303.6182
2012-04-19 12:35:00,36.51,36.56,36.49,36.53,97745.14944939697,23.987,24.0198,23.9738,24.0001,97745.1494
2012-04-19 12:40:00,36.53,36.56,36.52,36.56,46984.792868379656,24.0001,24.0198,23.9935,24.0198,46984.7929
2012-04-19 12:45:00,36.56,36.58,36.53,36.53,43314.10592553749,24.0198,24.033,24.0001,24.0001,43314.1059
2012-04-19 12:50:00,36.54,36.58,36.54,36.58,45936.02517042475,24.0067,24.033,24.0067,24.033,45936.0252
2012-04-19 12:55:00,36.58,36.59,36.57,36.58,53696.90613529104,24.033,24.0395,24.0264,24.033,53696.9061
2012-04-19 13:00:00,36.58,36.6,36.56,36.59,102045.09701101208,24.033,24.0461,24.0198,24.0395,102045.097
2012-04-19 13:05:00,36.59,36.6,36.57,36.6,37126.37650760356,24.0395,24.0461,24.0264,24.0461,37126.3765
2012-04-19 13:10:00,36.6,36.6,36.53,36.56,113791.29522810696,24.0461,24.0461,24.0001,24.0198,113791.2952
2012-04-19 13:15:00,36.56,36.58,36.53,36.54,94389.09281594129,24.0198,24.033,24.0001,24.0067,94389.0928
2012-04-19 13:20:00,36.54,36.55,36.48,36.49,136759.30781331935,24.0067,24.0133,23.9673,23.9738,136759.3078
2012-04-19 13:25:00,36.48,36.52,36.47,36.48,60723.649711588885,23.9673,23.9935,23.9607,23.9673,60723.6497
2012-04-19 13:30:00,36.47,36.56,36.47,36.55,74357.62978500262,23.9607,24.0198,23.9607,24.0133,74357.6298
2012-04-19 13:35:00,36.55,36.56,36.53,36.54,66911.37912952281,24.0133,24.0198,24.0001,24.0067,66911.3791
2012-04-19 13:40:00,36.54,36.58,36.54,36.55,46984.792868379656,24.0067,24.033,24.0067,24.0133,46984.7929
2012-04-19 13:45:00,36.56,36.57,36.54,36.56,43314.10592553749,24.0198,24.0264,24.0067,24.0198,43314.1059
2012-04-19 13:50:00,36.56,36.57,36.55,36.57,96381.75144205558,24.0198,24.0264,24.0133,24.0264,96381.7514
2012-04-19 13:55:00,36.57,36.58,36.53,36.53,144415.31200839014,24.0264,24.033,24.0001,24.0001,144415.312
2012-04-19 14:00:00,36.54,36.54,36.5,36.52,75091.76717357106,24.0067,24.0067,23.9804,23.9935,75091.7672
2012-04-19 14:05:00,36.52,36.54,36.5,36.54,82223.3875196644,23.9935,24.0067,23.9804,24.0067,82223.3875
2012-04-19 14:10:00,36.54,36.56,36.53,36.55,111693.75983219716,24.0067,24.0198,24.0001,24.0133,111693.7598
2012-04-19 14:15:00,36.54,36.56,36.5,36.54,80650.23597273204,24.0067,24.0198,23.9804,24.0067,80650.236
2012-04-19 14:20:00,36.54,36.55,36.49,36.55,100052.43838489774,24.0067,24.0133,23.9738,24.0133,100052.4384
2012-04-19 14:25:00,36.55,36.56,36.48,36.51,136654.43104352386,24.0133,24.0198,23.9673,23.987,136654.431
2012-04-19 14:30:00,36.51,36.52,36.45,36.46,132144.7299423178,23.987,23.9935,23.9476,23.9541,132144.7299
2012-04-19 14:35:00,36.46,36.48,36.42,36.48,115993.70739381228,23.9541,23.9673,23.9278,23.9673,115993.7074
2012-04-19 14:40:00,36.48,36.49,36.45,36.49,80440.48243314106,23.9673,23.9738,23.9476,23.9738,80440.4824
2012-04-19 14:45:00,36.49,36.5,36.44,36.45,112323.02045097011,23.9738,23.9804,23.941,23.9476,112323.0205
2012-04-19 14:50:00,36.45,36.46,36.42,36.42,87676.97954902989,23.9476,23.9541,23.9278,23.9278,87676.9795
2012-04-19 14:55:00,36.42,36.45,36.39,36.39,144834.8190875721,23.9278,23.9476,23.9081,23.9081,144834.8191
2012-04-19 15:00:00,36.39,36.45,36.39,36.45,149449.39695857366,23.9081,23.9476,23.9081,23.9476,149449.397
2012-04-19 15:05:00,36.45,36.47,36.42,36.46,122810.69743051914,23.9476,23.9607,23.9278,23.9541,122810.6974
2012-04-19 15:10:00,36.46,36.47,36.4,36.4,109910.85474567385,23.9541,23.9607,23.9147,23.9147,109910.8547
2012-04-19 15:15:00,36.4,36.43,36.4,36.42,108023.072889355,23.9147,23.9344,23.9147,23.9278,108023.0729
2012-04-19 15:20:00,36.41,36.43,36.4,36.4,93025.6948085999,23.9213,23.9344,23.9147,23.9147,93025.6948
2012-04-19 15:25:00,36.4,36.47,36.4,36.47,211116.937598322,23.9147,23.9607,23.9147,23.9607,211116.9376
2012-04-19 15:30:00,36.47,36.51,36.44,36.49,160146.8274777137,23.9607,23.987,23.941,23.9738,160146.8275
2012-04-19 15:35:00,36.48,36.55,36.48,36.53,119454.64079706345,23.9673,24.0133,23.9673,24.0001,119454.6408
2012-04-19 15:40:00,36.54,36.56,36.5,36.53,168432.09229155743,24.0067,24.0198,23.9804,24.0001,168432.0923
2012-04-19 15:45:00,36.52,36.59,36.52,36.58,252228.63135815412,23.9935,24.0395,23.9935,24.033,252228.6314
2012-04-19 15:50:00,36.58,36.58,36.48,36.53,284006.2926061877,24.033,24.033,23.9673,24.0001,284006.2926
2012-04-19 15:55:00,36.53,36.59,36.52,36.58,556685.8940744625,24.0001,24.0395,23.9935,24.033,556685.8941
2012-04-20 09:30:00,36.53,36.68,36.52,36.6,2602517.042475092,24.0001,24.0987,23.9935,24.0461,2602517.0425
2012-04-20 09:35:00,36.61,36.71,36.6,36.65,95123.2302045097,24.0527,24.1184,24.0461,24.079,95123.2302
2012-04-20 09:40:00,36.66,36.72,36.65,36.71,148820.13633980072,24.0855,24.1249,24.079,24.1184,148820.1363
2012-04-20 09:45:00,36.71,36.76,36.69,36.72,217933.92763502884,24.1184,24.1512,24.1052,24.1249,217933.9276
2012-04-20 09:50:00,36.73,36.77,36.73,36.74,198951.2323020451,24.1315,24.1578,24.1315,24.1381,198951.2323
2012-04-20 09:55:00,36.73,36.78,36.73,36.76,194965.91504981648,24.1315,24.1644,24.1315,24.1512,194965.915
2012-04-20 10:00:00,36.77,36.8,36.75,36.78,120083.9014158364,24.1578,24.1775,24.1447,24.1644,120083.9014
2012-04-20 10:05:00,36.78,36.79,36.73,36.78,153224.96067121133,24.1644,24.1709,24.1315,24.1644,153224.9607
2012-04-20 10:10:00,36.78,36.81,36.75,36.76,102359.72732039854,24.1644,24.1841,24.1447,24.1512,102359.7273
2012-04-20 10:15:00,36.76,36.81,36.74,36.8,226428.9459884636,24.1512,24.1841,24.1381,24.1775,226428.946
2012-04-20 10:20:00,36.8,36.82,36.76,36.76,146932.3544834819,24.1775,24.1906,24.1512,24.1512,146932.3545
2012-04-20 10:25:00,36.77,36.81,36.75,36.8,136234.9239643419,24.1578,24.1841,24.1447,24.1775,136234.924
2012-04-20 10:30:00,36.81,36.82,36.78,36.81,179653.9066596749,24.1841,24.1906,24.1644,24.1841,179653.9067
2012-04-20 10:35:00,36.81,36.84,36.79,36.83,221604.614577871,24.1841,24.2038,24.1709,24.1972,221604.6146
2012-04-20 10:40:00,36.84,36.9,36.81,36.89,136654.43104352386,24.2038,24.2432,24.1841,24.2366,136654.431
2012-04-20 10:45:00,36.89,36.91,36.88,36.89,52962.7687467226,24.2366,24.2498,24.2301,24.2366,52962.7687
2012-04-20 10:50:00,36.89,36.9,36.84,36.85,132354.48348190877,24.2366,24.2432,24.2038,24.2104,132354.4835
2012-04-20 10:55:00,36.84,36.86,36.84,36.86,113371.788148925,24.2038,24.2169,24.2038,24.2169,113371.7881
2012-04-20 11:00:00,36.85,36.88,36.84,36.88,156685.8940744625,24.2104,24.2301,24.2038,24.2301,156685.8941
2012-04-20 11:05:00,36.88,36.88,36.84,36.85,199160.98584163608,24.2301,24.2301,24.2038,24.2104,199160.9858
2012-04-20 11:10:00,36.85,36.88,36.85,36.87,111169.37598321972,24.2104,24.2301,24.2104,24.2235,111169.376
2012-04-20 11:15:00,36.87,36.91,36.86,36.91,223072.88935500788,24.2235,24.2498,24.2169,24.2498,223072.8894
2012-04-20 11:20:00,36.91,36.93,36.91,36.92,158363.92239119034,24.2498,24.2629,24.2498,24.2563,158363.9224
2012-04-20 11:25:00,36.91,36.92,36.91,36.92,79077.08442579968,24.2498,24.2563,24.2498,24.2563,79077.0844
2012-04-20 11:30:00,36.92,37.0,36.91,37.0,249921.3424226534,24.2563,24.3089,24.2498,24.3089,249921.3424
2012-04-20 11:35:00,37.0,37.0,36.95,36.97,143156.7907708443,24.3089,24.3089,24.2761,24.2892,143156.7908
2012-04-20 11:40:00,36.98,36.98,36.96,36.96,57891.97692711065,24.2958,24.2958,24.2826,24.2826,57891.9769
2012-04-20 11:45:00,36.97,36.97,36.94,36.95,90089.14525432615,24.2892,24.2892,24.2695,24.2761,90089.1453
2012-04-20 11:50:00,36.95,37.01,36.95,37.01,135710.54011536445,24.2761,24.3155,24.2761,24.3155,135710.5401
2012-04-20 11:55:00,37.01,37.03,36.99,37.02,407551.1274252753,24.3155,24.3286,24.3023,24.322,407551.1274
2012-04-20 12:00:00,37.02,37.05,37.01,37.05,82013.63398007341,24.322,24.3418,24.3155,24.3418,82013.634
2012-04-20 12:05:00,37.05,37.05,37.04,37.05,63450.44572627163,24.3418,24.3418,24.3352,24.3418,63450.4457
2012-04-20 12:10:00,37.04,37.07,37.04,37.07,72679.60146827478,24.3352,24.3549,24.3352,24.3549,72679.6015
2012-04-20 12:15:00,37.07,37.08,37.03,37.04,186995.2805453592,24.3549,24.3615,24.3286,24.3352,186995.2805
2012-04-20 12:20:00,37.05,37.06,37.04,37.04,58311.48400629261,24.3418,24.3483,24.3352,24.3352,58311.484
2012-04-20 12:25:00,37.05,37.05,37.04,37.05,65023.59727320399,24.3418,24.3418,24.3352,24.3418,65023.5973
2012-04-20 12:30:00,37.04,37.05,37.02,37.03,162873.62349239644,24.3352,24.3418,24.322,24.3286,162873.6235
2012-04-20 12:35:00,37.03,37.05,37.03,37.03,99737.80807551128,24.3286,24.3418,24.3286,24.3286,99737.8081
2012-04-20 12:40:00,37.04,37.04,37.03,37.03,68484.53067645516,24.3352,24.3352,24.3286,24.3286,68484.5307
2012-04-20 12:45:00,37.04,37.04,37.03,37.03,67226.00943890928,24.3352,24.3352,24.3286,24.3286,67226.0094
2012-04-20 12:50:00,37.03,37.04,37.03,37.03,41740.954378605136,24.3286,24.3352,24.3286,24.3286,41740.9544
2012-04-20 12:55:00,37.04,37.04,37.0,37.0,141583.63922391192,24.3352,24.3352,24.3089,24.3089,141583.6392
2012-04-20 13:00:00,37.01,37.01,36.99,37.0,134452.01887781857,24.3155,24.3155,24.3023,24.3089,134452.0189
2012-04-20 13:05:00,37.0,37.0,36.99,37.0,33141.05925537494,24.3089,24.3089,24.3023,24.3089,33141.0593
2012-04-20 13:10:00,36.99,37.0,36.99,36.99,83167.2784478238,24.3023,24.3089,24.3023,24.3023,83167.2784
2012-04-20 13:15:00,37.0,37.0,36.99,37.0,99737.80807551128,24.3089,24.3089,24.3023,24.3089,99737.8081
2012-04-20 13:20:00,36.99,37.0,36.98,36.98,82747.77136864184,24.3023,24.3089,24.2958,24.2958,82747.7714
2012-04-20 13:25:00,36.99,36.99,36.97,36.97,42475.09176717357,24.3023,24.3023,24.2892,24.2892,42475.0918
2012-04-20 13:30:00,36.97,36.98,36.97,36.97,67435.76297850026,24.2892,24.2958,24.2892,24.2892,67435.763
2012-04-20 13:35:00,36.97,36.99,36.97,36.97,90718.40587309912,24.2892,24.3023,24.2892,24.2892,90718.4059
2012-04-20 13:40:00,36.98,36.98,36.97,36.98,62191.92448872575,24.2958,24.2958,24.2892,24.2958,62191.9245
2012-04-20 13:45:00,36.97,37.01,36.95,37.01,236077.60880964863,24.2892,24.3155,24.2761,24.3155,236077.6088
2012-04-20 13:50:00,37.01,37.01,36.98,36.99,222443.6287362349,24.3155,24.3155,24.2958,24.3023,222443.6287
2012-04-20 13:55:00,36.99,37.0,36.96,36.97,78657.57734661772,24.3023,24.3089,24.2826,24.2892,78657.5773
2012-04-20 14:00:00,36.97,36.97,36.92,36.94,150078.65757734663,24.2892,24.2892,24.2563,24.2695,150078.6576
2012-04-20 14:05:00,36.94,36.95,36.9,36.9,91557.42003146304,24.2695,24.2761,24.2432,24.2432,91557.42
2012-04-20 14:10:00,36.9,36.93,36.9,36.93,42265.33822758259,24.2432,24.2629,24.2432,24.2629,42265.3382
2012-04-20 14:15:00,36.92,36.97,36.92,36.95,143156.7907708443,24.2563,24.2892,24.2563,24.2761,143156.7908
2012-04-20 14:20:00,36.95,36.96,36.92,36.92,69743.05191400104,24.2761,24.2826,24.2563,24.2563,69743.0519
2012-04-20 14:25:00,36.92,36.94,36.89,36.91,259989.5123230205,24.2563,24.2695,24.2366,24.2498,259989.5123
2012-04-20 14:30:00,36.92,36.93,36.91,36.93,40901.94022024122,24.2563,24.2629,24.2498,24.2629,40901.9402
2012-04-20 14:35:00,36.92,36.96,36.92,36.96,73518.6156266387,24.2563,24.2826,24.2563,24.2826,73518.6156
2012-04-20 14:40:00,36.96,37.0,36.96,36.97,171683.27215521762,24.2826,24.3089,24.2826,24.2892,171683.2722
2012-04-20 14:45:00,36.97,36.97,36.96,36.97,65862.61143156792,24.2892,24.2892,24.2826,24.2892,65862.6114
2012-04-20 14:50:00,36.97,36.98,36.95,36.97,124803.35605663346,24.2892,24.2958,24.2761,24.2892,124803.3561
2012-04-20 14:55:00,36.98,36.98,36.95,36.98,140849.5018353435,24.2958,24.2958,24.2761,24.2958,140849.5018
2012-04-20 15:00:00,36.97,36.98,36.94,36.95,244677.50393287887,24.2892,24.2958,24.2695,24.2761,244677.5039
2012-04-20 15:05:00,36.95,36.95,36.93,36.94,175458.83586785526,24.2761,24.2761,24.2629,24.2695,175458.8359
2012-04-20 15:10:00,36.95,36.95,36.93,36.94,136864.18458311484,24.2761,24.2761,24.2629,24.2695,136864.1846
2012-04-20 15:15:00,36.94,36.97,36.94,36.97,187100.1573151547,24.2695,24.2892,24.2695,24.2892,187100.1573
2012-04-20 15:20:00,36.97,36.97,36.94,36.96,193917.14735186155,24.2892,24.2892,24.2695,24.2826,193917.1474
2012-04-20 15:25:00,36.95,36.97,36.95,36.97,78133.19349764027,24.2761,24.2892,24.2761,24.2892,78133.1935
2012-04-20 15:30:00,36.97,36.99,36.96,36.97,171997.9024646041,24.2892,24.3023,24.2826,24.2892,171997.9025
2012-04-20 15:35:00,36.97,37.02,36.97,37.01,188778.1856318825,24.2892,24.322,24.2892,24.3155,188778.1856
2012-04-20 15:40:00,37.01,37.03,37.01,37.01,263869.9528054536,24.3155,24.3286,24.3155,24.3155,263869.9528
2012-04-20 15:45:00,37.01,37.02,36.95,36.95,280545.3592029365,24.3155,24.322,24.2761,24.2761,280545.3592
2012-04-20 15:50:00,36.95,36.96,36.91,36.92,243418.982695333,24.2761,24.2826,24.2498,24.2563,243418.9827
2012-04-20 15:55:00,36.92,36.93,36.9,36.93,785527.0057682224,24.2563,24.2629,24.2432,24.2629,785527.0058
2012-04-23 09:30:00,36.76,36.76,36.63,36.73,230519.14001048767,24.1512,24.1512,24.0658,24.1315,230519.14
2012-04-23 09:35:00,36.73,36.75,36.69,36.72,71630.83377031988,24.1315,24.1447,24.1052,24.1249,71630.8338
2012-04-23 09:40:00,36.73,36.77,36.68,36.71,328369.1662296801,24.1315,24.1578,24.0987,24.1184,328369.1662
2012-04-23 09:45:00,36.71,36.76,36.69,36.72,130781.3319349764,24.1184,24.1512,24.1052,24.1249,130781.3319
2012-04-23 09:50:00,36.72,36.73,36.68,36.72,155322.49606712113,24.1249,24.1315,24.0987,24.1249,155322.4961
2012-04-23 09:55:00,36.72,36.75,36.7,36.72,116937.59832197169,24.1249,24.1447,24.1118,24.1249,116937.5983
2012-04-23 10:00:00,36.72,36.73,36.7,36.73,151022.54850550604,24.1249,24.1315,24.1118,24.1315,151022.5485
2012-04-23 10:05:00,36.72,36.72,36.67,36.68,112427.8972207656,24.1249,24.1249,24.0921,24.0987,112427.8972
2012-04-23 10:10:00,36.68,36.73,36.64,36.72,108442.57996853696,24.0987,24.1315,24.0724,24.1249,108442.58
2012-04-23 10:15:00,36.72,36.74,36.7,36.7,117566.85894074464,24.1249,24.1381,24.1118,24.1118,117566.8589
2012-04-23 10:20:00,36.7,36.72,36.66,36.71,108862.08704771892,24.1118,24.1249,24.0855,24.1184,108862.087
2012-04-23 10:25:00,36.71,36.72,36.65,36.71,93969.58573675933,24.1184,24.1249,24.079,24.1184,93969.5857
2012-04-23 10:30:00,36.71,36.71,36.67,36.7,61143.156790770845,24.1184,24.1184,24.0921,24.1118,61143.1568
2012-04-23 10:35:00,36.7,36.72,36.66,36.72,65757.73466177243,24.1118,24.1249,24.0855,24.1249,65757.7347
2012-04-23 10:40:00,36.71,36.72,36.69,36.71,86523.3350812795,24.1184,24.1249,24.1052,24.1184,86523.3351
2012-04-23 10:45:00,36.71,36.72,36.69,36.71,79706.34504457263,24.1184,24.1249,24.1052,24.1184,79706.345
2012-04-23 10:50:00,36.71,36.73,36.67,36.72,214263.2406921867,24.1184,24.1315,24.0921,24.1249,214263.2407
2012-04-23 10:55:00,36.72,36.74,36.7,36.71,111484.0062926062,24.1249,24.1381,24.1118,24.1184,111484.0063
2012-04-23 11:00:00,36.71,36.73,36.71,36.72,213529.10330361823,24.1184,24.1315,24.1184,24.1249,213529.1033
2012-04-23 11:05:00,36.73,36.73,36.67,36.68,143890.9281594127,24.1315,24.1315,24.0921,24.0987,143890.9282
2012-04-23 11:10:00,36.67,36.68,36.64,36.64,147666.49187205033,24.0921,24.0987,24.0724,24.0724,147666.4919
2012-04-23 11:15:00,36.64,36.66,36.62,36.63,95542.73728369166,24.0724,24.0855,24.0592,24.0658,95542.7373
2012-04-23 11:20:00,36.62,36.67,36.62,36.67,70267.43576297851,24.0592,24.0921,24.0592,24.0921,70267.4358
2012-04-23 11:25:00,36.66,36.67,36.63,36.64,139066.59674882013,24.0855,24.0921,24.0658,24.0724,139066.5967
2012-04-23 11:30:00,36.64,36.66,36.6,36.6,75196.64394336655,24.0724,24.0855,24.0461,24.0461,75196.6439
2012-04-23 11:35:00,36.6,36.62,36.6,36.6,120922.91557420032,24.0461,24.0592,24.0461,24.0461,120922.9156
2012-04-23 11:40:00,36.6,36.63,36.6,36.6,87572.1027792344,24.0461,24.0658,24.0461,24.0461,87572.1028
2012-04-23 11:45:00,36.6,36.6,36.6,36.6,52543.26166754064,24.0461,24.0461,24.0461,24.0461,52543.2617
2012-04-23 11:50:00,36.6,36.6,36.59,36.6,69218.6680650236,24.0461,24.0461,24.0395,24.0461,69218.6681
2012-04-23 11:55:00,36.6,36.6,36.59,36.6,56738.33245936025,24.0461,24.0461,24.0395,24.0461,56738.3325
2012-04-23 12:00:00,36.6,36.6,36.59,36.6,72889.35500786576,24.0461,24.0461,24.0395,24.0461,72889.355
2012-04-23 12:05:00,36.6,36.6,36.57,36.57,108337.70319874148,24.0461,24.0461,24.0264,24.0264,108337.7032
2012-04-23 12:10:00,36.57,36.58,36.55,36.55,79706.34504457263,24.0264,24.033,24.0133,24.0133,79706.345
2012-04-23 12:15:00,36.55,36.59,36.55,36.57,75406.39748295753,24.0133,24.0395,24.0133,24.0264,75406.3975
2012-04-23 12:20:00,36.56,36.57,36.55,36.56,37441.00681699004,24.0198,24.0264,24.0133,24.0198,37441.0068
2012-04-23 12:25:00,36.56,36.57,36.53,36.53,106974.30519140013,24.0198,24.0264,24.0001,24.0001,106974.3052
2012-04-23 12:30:00,36.54,36.54,36.5,36.51,146827.4777136864,24.0067,24.0067,23.9804,23.987,146827.4777
2012-04-23 12:35:00,36.51,36.52,36.48,36.48,79181.96119559517,23.987,23.9935,23.9673,23.9673,79181.9612
2012-04-23 12:40:00,36.49,36.49,36.47,36.47,55794.44153120084,23.9738,23.9738,23.9607,23.9607,55794.4415
2012-04-23 12:45:00,36.47,36.48,36.45,36.46,64918.7205034085,23.9607,23.9673,23.9476,23.9541,64918.7205
2012-04-23 12:50:00,36.45,36.46,36.44,36.44,45516.51809124279,23.9476,23.9541,23.941,23.941,45516.5181
2012-04-23 12:55:00,36.44,36.49,36.44,36.46,511693.7598321972,23.941,23.9738,23.941,23.9541,511693.7598
2012-04-23 13:00:00,36.46,36.51,36.45,36.51,300367.06869428424,23.9541,23.987,23.9476,23.987,300367.0687
2012-04-23 13:05:00,36.5,36.51,36.47,36.47,69638.17514420555,23.9804,23.987,23.9607,23.9607,69638.1751
2012-04-23 13:10:00,36.47,36.48,36.47,36.47,31358.1541688516,23.9607,23.9673,23.9607,23.9607,31358.1542
2012-04-23 13:15:00,36.47,36.48,36.45,36.47,129103.30361824857,23.9607,23.9673,23.9476,23.9607,129103.3036
2012-04-23 13:20:00,36.47,36.47,36.44,36.47,82328.26428945988,23.9607,23.9607,23.941,23.9607,82328.2643
2012-04-23 13:25:00,36.47,36.47,36.42,36.42,77713.68641845831,23.9607,23.9607,23.9278,23.9278,77713.6864
2012-04-23 13:30:00,36.43,36.46,36.42,36.46,92920.8180388044,23.9344,23.9541,23.9278,23.9541,92920.818
2012-04-23 13:35:00,36.45,36.49,36.45,36.49,133403.25117986367,23.9476,23.9738,23.9476,23.9738,133403.2512
2012-04-23 13:40:00,36.48,36.49,36.48,36.48,24750.91767173571,23.9673,23.9738,23.9673,23.9673,24750.9177
2012-04-23 13:45:00,36.48,36.49,36.44,36.44,107079.1819611956,23.9673,23.9738,23.941,23.941,107079.182
2012-04-23 13:50:00,36.44,36.46,36.44,36.44,51599.37073938123,23.941,23.9541,23.941,23.941,51599.3707
2012-04-23 13:55:00,36.45,36.5,36.44,36.49,106345.04457262716,23.9476,23.9804,23.941,23.9738,106345.0446
2012-04-23 14:00:00,36.5,36.51,36.47,36.49,113791.29522810696,23.9804,23.987,23.9607,23.9738,113791.2952
2012-04-23 14:05:00,36.49,36.49,36.44,36.45,143786.0513896172,23.9738,23.9738,23.941,23.9476,143786.0514
2012-04-23 14:10:00,36.45,36.49,36.43,36.48,316203.4609334032,23.9476,23.9738,23.9344,23.9673,316203.4609
2012-04-23 14:15:00,36.49,36.49,36.48,36.49,43418.98269533298,23.9738,23.9738,23.9673,23.9738,43418.9827
2012-04-23 14:20:00,36.49,36.54,36.48,36.53,179129.52281069744,23.9738,24.0067,23.9673,24.0001,179129.5228
2012-04-23 14:25:00,36.53,36.53,36.52,36.53,28211.85107498689,24.0001,24.0001,23.9935,24.0001,28211.8511
2012-04-23 14:30:00,36.53,36.59,36.52,36.58,76035.65810173047,24.0001,24.0395,23.9935,24.033,76035.6581
2012-04-23 14:35:00,36.59,36.59,36.55,36.56,89984.26848453068,24.0395,24.0395,24.0133,24.0198,89984.2685
2012-04-23 14:40:00,36.55,36.55,36.51,36.51,144415.31200839014,24.0133,24.0133,23.987,23.987,144415.312
2012-04-23 14:45:00,36.52,36.52,36.48,36.49,103093.86470896695,23.9935,23.9935,23.9673,23.9738,103093.8647
2012-04-23 14:50:00,36.49,36.51,36.47,36.49,349764.02726796013,23.9738,23.987,23.9607,23.9738,349764.0273
2012-04-23 14:55:00,36.49,36.49,36.46,36.47,54850.55060304143,23.9738,23.9738,23.9541,23.9607,54850.5506
2012-04-23 15:00:00,36.47,36.5,36.45,36.49,161824.85579444154,23.9607,23.9804,23.9476,23.9738,161824.8558
2012-04-23 15:05:00,36.49,36.49,36.46,36.46,142527.53015207133,23.9738,23.9738,23.9541,23.9541,142527.5302
2012-04-23 15:10:00,36.46,36.49,36.46,36.48,102569.48085998952,23.9541,23.9738,23.9541,23.9673,102569.4809
2012-04-23 15:15:00,36.49,36.52,36.47,36.5,86418.458311484,23.9738,23.9935,23.9607,23.9804,86418.4583
2012-04-23 15:20:00,36.5,36.5,36.45,36.46,129417.93392763504,23.9804,23.9804,23.9476,23.9541,129417.9339
2012-04-23 15:25:00,36.46,36.49,36.46,36.49,168222.33875196645,23.9541,23.9738,23.9541,23.9738,168222.3388
2012-04-23 15:30:00,36.49,36.5,36.45,36.47,140010.48767697954,23.9738,23.9804,23.9476,23.9607,140010.4877
2012-04-23 15:35:00,36.46,36.47,36.46,36.46,68274.77713686418,23.9541,23.9607,23.9541,23.9541,68274.7771
2012-04-23 15:40:00,36.46,36.47,36.46,36.46,92606.18772941791,23.9541,23.9607,23.9541,23.9541,92606.1877
2012-04-23 15:45:00,36.47,36.47,36.45,36.46,299528.0545359203,23.9607,23.9607,23.9476,23.9541,299528.0545
2012-04-23 15:50:00,36.47,36.51,36.46,36.49,343995.8049292082,23.9607,23.987,23.9541,23.9738,343995.8049
2012-04-23 15:55:00,36.49,36.52,36.48,36.49,629575.2490823283,23.9738,23.9935,23.9673,23.9738,629575.2491
2012-04-24 09:30:00,36.56,36.59,36.51,36.56,318825.38017829054,24.0198,24.0395,23.987,24.0198,318825.3802
2012-04-24 09:35:00,36.56,36.64,36.53,36.61,172836.916622968,24.0198,24.0724,24.0001,24.0527,172836.9166
2012-04-24 09:40:00,36.61,36.61,36.54,36.58,190561.09071840587,24.0527,24.0527,24.0067,24.033,190561.0907
2012-04-24 09:45:00,36.57,36.6,36.55,36.58,210907.18405873096,24.0264,24.0461,24.0133,24.033,210907.1841
2012-04-24 09:50:00,36.58,36.58,36.53,36.54,144100.68169900368,24.033,24.033,24.0001,24.0067,144100.6817
2012-04-24 09:55:00,36.54,36.54,36.45,36.47,164866.28211851075,24.0067,24.0067,23.9476,23.9607,164866.2821
2012-04-24 10:00:00,36.47,36.55,36.44,36.55,223072.88935500788,23.9607,24.0133,23.941,24.0133,223072.8894
2012-04-24 10:05:00,36.55,36.57,36.53,36.54,178080.75511274254,24.0133,24.0264,24.0001,24.0067,178080.7551
2012-04-24 10:10:00,36.54,36.54,36.43,36.44,327949.65915049816,24.0067,24.0067,23.9344,23.941,327949.6592
2012-04-24 10:15:00,36.44,36.55,36.44,36.53,255584.68799160983,23.941,24.0133,23.941,24.0001,255584.688
2012-04-24 10:20:00,36.54,36.56,36.53,36.53,117671.73571054012,24.0067,24.0198,24.0001,24.0001,117671.7357
2012-04-24 10:25:00,36.53,36.53,36.46,36.52,150917.67173571055,24.0001,24.0001,23.9541,23.9935,150917.6717
2012-04-24 10:30:00,36.52,36.58,36.52,36.56,155007.86575773466,23.9935,24.033,23.9935,24.0198,155007.8658
2012-04-24 10:35:00,36.55,36.6,36.55,36.56,156371.26376507603,24.0133,24.0461,24.0133,24.0198,156371.2638
2012-04-24 10:40:00,36.56,36.58,36.55,36.56,149344.52018877817,24.0198,24.033,24.0133,24.0198,149344.5202
2012-04-24 10:45:00,36.56,36.57,36.55,36.55,121552.17619297326,24.0198,24.0264,24.0133,24.0133,121552.1762
2012-04-24 10:50:00,36.55,36.56,36.49,36.49,230938.64708966963,24.0133,24.0198,23.9738,23.9738,230938.6471
2012-04-24 10:55:00,36.5,36.52,36.47,36.47,181017.30466701623,23.9804,23.9935,23.9607,23.9607,181017.3047
2012-04-24 11:00:00,36.48,36.55,36.48,36.51,184268.48453067645,23.9673,24.0133,23.9673,23.987,184268.4845
2012-04-24 11:05:00,36.51,36.55,36.5,36.54,149449.39695857366,23.987,24.0133,23.9804,24.0067,149449.397
2012-04-24 11:10:00,36.55,36.56,36.5,36.51,178500.2621919245,24.0133,24.0198,23.9804,23.987,178500.2622
2012-04-24 11:15:00,36.52,36.55,36.51,36.54,151861.56266386996,23.9935,24.0133,23.987,24.0067,151861.5627
2012-04-24 11:20:00,36.55,36.6,36.55,36.59,162663.86995280546,24.0133,24.0461,24.0133,24.0395,162663.87
2012-04-24 11:25:00,36.59,36.61,36.59,36.6,107813.31934976405,24.0395,24.0527,24.0395,24.0461,107813.3193
2012-04-24 11:30:00,36.61,36.61,36.56,36.56,176612.48033560565,24.0527,24.0527,24.0198,24.0198,176612.4803
2012-04-24 11:35:00,36.56,36.57,36.51,36.52,140220.24121657052,24.0198,24.0264,23.987,23.9935,140220.2412
2012-04-24 11:40:00,36.52,36.57,36.52,36.57,83901.41583639225,23.9935,24.0264,23.9935,24.0264,83901.4158
2012-04-24 11:45:00,36.56,36.57,36.55,36.55,94808.59989512325,24.0198,24.0264,24.0133,24.0133,94808.5999
2012-04-24 11:50:00,36.55,36.55,36.51,36.52,87362.34923964342,24.0133,24.0133,23.987,23.9935,87362.3492
2012-04-24 11:55:00,36.51,36.53,36.49,36.5,106974.30519140013,23.987,24.0001,23.9738,23.9804,106974.3052
2012-04-24 12:00:00,36.5,36.5,36.47,36.49,84530.67645516519,23.9804,23.9804,23.9607,23.9738,84530.6765
2012-04-24 12:05:00,36.49,36.5,36.48,36.48,94074.4625065548,23.9738,23.9804,23.9673,23.9673,94074.4625
2012-04-24 12:10:00,36.49,36.5,36.48,36.49,97640.27267960148,23.9738,23.9804,23.9673,23.9738,97640.2727
2012-04-24 12:15:00,36.5,36.51,36.49,36.49,70267.43576297851,23.9804,23.987,23.9738,23.9738,70267.4358
2012-04-24 12:20:00,36.5,36.5,36.49,36.49,54850.55060304143,23.9804,23.9804,23.9738,23.9738,54850.5506
2012-04-24 12:25:00,36.49,36.5,36.46,36.48,112218.14368117462,23.9738,23.9804,23.9541,23.9673,112218.1437
2012-04-24 12:30:00,36.49,36.49,36.47,36.47,75091.76717357106,23.9738,23.9738,23.9607,23.9607,75091.7672
2012-04-24 12:35:00,36.47,36.48,36.41,36.41,108127.9496591505,23.9607,23.9673,23.9213,23.9213,108127.9497
2012-04-24 12:40:00,36.42,36.42,36.4,36.4,61772.417409543785,23.9278,23.9278,23.9147,23.9147,61772.4174
2012-04-24 12:45:00,36.4,36.41,36.4,36.4,57367.59307813319,23.9147,23.9213,23.9147,23.9147,57367.5931
2012-04-24 12:50:00,36.4,36.43,36.4,36.42,59884.63555322496,23.9147,23.9344,23.9147,23.9278,59884.6356
2012-04-24 12:55:00,36.42,36.45,36.42,36.43,77399.05610907184,23.9278,23.9476,23.9278,23.9344,77399.0561
2012-04-24 13:00:00,36.44,36.46,36.43,36.45,443523.85946512845,23.941,23.9541,23.9344,23.9476,443523.8595
2012-04-24 13:05:00,36.45,36.47,36.43,36.46,449082.3282642895,23.9476,23.9607,23.9344,23.9541,449082.3283
2012-04-24 13:10:00,36.46,36.51,36.45,36.5,63240.69218668065,23.9541,23.987,23.9476,23.9804,63240.6922
2012-04-24 13:15:00,36.5,36.5,36.48,36.5,88830.62401678029,23.9804,23.9804,23.9673,23.9804,88830.624
2012-04-24 13:20:00,36.5,36.54,36.5,36.54,103093.86470896695,23.9804,24.0067,23.9804,24.0067,103093.8647
2012-04-24 13:25:00,36.53,36.56,36.53,36.53,159727.32039853174,24.0001,24.0198,24.0001,24.0001,159727.3204
2012-04-24 13:30:00,36.53,36.57,36.52,36.53,196539.06659674883,24.0001,24.0264,23.9935,24.0001,196539.0666
2012-04-24 13:35:00,36.53,36.55,36.53,36.54,61982.170949134765,24.0001,24.0133,24.0001,24.0067,61982.1709
2012-04-24 13:40:00,36.55,36.55,36.52,36.55,75091.76717357106,24.0133,24.0133,23.9935,24.0133,75091.7672
2012-04-24 13:45:00,36.55,36.55,36.5,36.51,87572.1027792344,24.0133,24.0133,23.9804,23.987,87572.1028
2012-04-24 13:50:00,36.51,36.53,36.5,36.5,93235.44834819088,23.987,24.0001,23.9804,23.9804,93235.4483
2012-04-24 13:55:00,36.51,36.52,36.45,36.45,126900.89145254326,23.987,23.9935,23.9476,23.9476,126900.8915
2012-04-24 14:00:00,36.45,36.51,36.45,36.49,104142.63240692188,23.9476,23.987,23.9476,23.9738,104142.6324
2012-04-24 14:05:00,36.48,36.52,36.47,36.51,128054.53592029364,23.9673,23.9935,23.9607,23.987,128054.5359
2012-04-24 14:10:00,36.52,36.52,36.51,36.51,88306.24016780283,23.9935,23.9935,23.987,23.987,88306.2402
2012-04-24 14:15:00,36.5,36.51,36.46,36.46,91347.66649187203,23.9804,23.987,23.9541,23.9541,91347.6665
2012-04-24 14:20:00,36.47,36.51,36.46,36.5,73413.7388568432,23.9607,23.987,23.9541,23.9804,73413.7389
2012-04-24 14:25:00,36.5,36.51,36.44,36.51,148925.0131095962,23.9804,23.987,23.941,23.987,148925.0131
2012-04-24 14:30:00,36.51,36.52,36.47,36.51,107184.05873099108,23.987,23.9935,23.9607,23.987,107184.0587
2012-04-24 14:35:00,36.51,36.53,36.49,36.53,166019.92658626114,23.987,24.0001,23.9738,24.0001,166019.9266
2012-04-24 14:40:00,36.53,36.54,36.49,36.54,98793.91714735188,24.0001,24.0067,23.9738,24.0067,98793.9171
2012-04-24 14:45:00,36.54,36.55,36.51,36.52,139905.61090718405,24.0067,24.0133,23.987,23.9935,139905.6109
2012-04-24 14:50:00,36.52,36.52,36.48,36.51,91033.03618248558,23.9935,23.9935,23.9673,23.987,91033.0362
2012-04-24 14:55:00,36.5,36.53,36.5,36.52,89145.25432616676,23.9804,24.0001,23.9804,23.9935,89145.2543
2012-04-24 15:00:00,36.52,36.53,36.49,36.52,113476.6649187205,23.9935,24.0001,23.9738,23.9935,113476.6649
2012-04-24 15:05:00,36.53,36.56,36.51,36.56,127844.78238070269,24.0001,24.0198,23.987,24.0198,127844.7824
2012-04-24 15:10:00,36.56,36.56,36.52,36.54,119140.01048767698,24.0198,24.0198,23.9935,24.0067,119140.0105
2012-04-24 15:15:00,36.54,36.56,36.52,36.54,101415.83639223911,24.0067,24.0198,23.9935,24.0067,101415.8364
2012-04-24 15:20:00,36.54,36.55,36.52,36.54,145149.44939695855,24.0067,24.0133,23.9935,24.0067,145149.4494
2012-04-24 15:25:00,36.54,36.54,36.49,36.51,95437.86051389616,24.0067,24.0067,23.9738,23.987,95437.8605
2012-04-24 15:30:00,36.51,36.53,36.5,36.52,175878.34294703722,23.987,24.0001,23.9804,23.9935,175878.3429
2012-04-24 15:35:00,36.52,36.53,36.51,36.52,76874.67226009439,23.9935,24.0001,23.987,23.9935,76874.6723
2012-04-24 15:40:00,36.52,36.52,36.49,36.51,123544.83481908755,23.9935,23.9935,23.9738,23.987,123544.8348
2012-04-24 15:45:00,36.5,36.52,36.48,36.49,386261.1431567908,23.9804,23.9935,23.9673,23.9738,386261.1432
2012-04-24 15:50:00,36.5,36.5,36.45,36.45,396958.5736759308,23.9804,23.9804,23.9476,23.9476,396958.5737
2012-04-24 15:55:00,36.45,36.49,36.44,36.49,681174.6198217095,23.9476,23.9738,23.941,23.9738,681174.6198
2012-04-25 09:30:00,36.52,36.55,36.36,36.36,396853.6969061353,23.9935,24.0133,23.8884,23.8884,396853.6969
2012-04-25 09:35:00,36.37,36.49,36.36,36.4,197797.5878342947,23.895,23.9738,23.8884,23.9147,197797.5878
2012-04-25 09:40:00,36.4,36.47,36.4,36.42,122286.31358154168,23.9147,23.9607,23.9147,23.9278,122286.3136
2012-04-25 09:45:00,36.42,36.49,36.41,36.42,179444.1531200839,23.9278,23.9738,23.9213,23.9278,179444.1531
2012-04-25 09:50:00,36.41,36.48,36.4,36.4,195280.5453592029,23.9213,23.9673,23.9147,23.9147,195280.5454
2012-04-25 09:55:00,36.4,36.43,36.4,36.42,156161.51022548505,23.9147,23.9344,23.9147,23.9278,156161.5102
2012-04-25 10:00:00,36.42,36.55,36.41,36.5,152176.19297325643,23.9278,24.0133,23.9213,23.9804,152176.193
2012-04-25 10:05:00,36.51,36.51,36.47,36.49,134452.01887781857,23.987,23.987,23.9607,23.9738,134452.0189
2012-04-25 10:10:00,36.48,36.51,36.47,36.5,85159.93707393813,23.9673,23.987,23.9607,23.9804,85159.9371
2012-04-25 10:15:00,36.51,36.53,36.5,36.51,142422.65338227584,23.987,24.0001,23.9804,23.987,142422.6534
2012-04-25 10:20:00,36.5,36.53,36.48,36.49,195909.8059779759,23.9804,24.0001,23.9673,23.9738,195909.806
2012-04-25 10:25:00,36.49,36.5,36.45,36.46,136234.9239643419,23.9738,23.9804,23.9476,23.9541,136234.924
2012-04-25 10:30:00,36.46,36.5,36.43,36.49,225065.5479811222,23.9541,23.9804,23.9344,23.9738,225065.548
2012-04-25 10:35:00,36.5,36.51,36.48,36.5,105506.03041426324,23.9804,23.987,23.9673,23.9804,105506.0304
2012-04-25 10:40:00,36.5,36.54,36.5,36.54,136025.17042475092,23.9804,24.0067,23.9804,24.0067,136025.1704
2012-04-25 10:45:00,36.53,36.53,36.48,36.48,124488.72574724698,24.0001,24.0001,23.9673,23.9673,124488.7257
2012-04-25 10:50:00,36.49,36.53,36.47,36.51,134137.3885684321,23.9738,24.0001,23.9607,23.987,134137.3886
2012-04-25 10:55:00,36.51,36.52,36.48,36.48,88096.48662821185,23.987,23.9935,23.9673,23.9673,88096.4866
2012-04-25 11:00:00,36.48,36.52,36.47,36.51,166754.06397482957,23.9673,23.9935,23.9607,23.987,166754.064
2012-04-25 11:05:00,36.51,36.53,36.49,36.5,210907.18405873096,23.987,24.0001,23.9738,23.9804,210907.1841
2012-04-25 11:10:00,36.51,36.51,36.43,36.44,220031.46303093864,23.987,23.987,23.9344,23.941,220031.463
2012-04-25 11:15:00,36.43,36.44,36.38,36.4,353224.9606712113,23.9344,23.941,23.9016,23.9147,353224.9607
2012-04-25 11:20:00,36.4,36.42,36.39,36.4,197587.83429470373,23.9147,23.9278,23.9081,23.9147,197587.8343
2012-04-25 11:25:00,36.4,36.42,36.38,36.41,261982.1709491348,23.9147,23.9278,23.9016,23.9213,261982.1709
2012-04-25 11:30:00,36.42,36.42,36.4,36.41,144939.6958573676,23.9278,23.9278,23.9147,23.9213,144939.6959
2012-04-25 11:35:00,36.41,36.48,36.41,36.48,253696.90613529104,23.9213,23.9673,23.9213,23.9673,253696.9061
2012-04-25 11:40:00,36.48,36.49,36.46,36.48,159098.0597797588,23.9673,23.9738,23.9541,23.9673,159098.0598
2012-04-25 11:45:00,36.48,36.49,36.45,36.48,192239.1190351337,23.9673,23.9738,23.9476,23.9673,192239.119
2012-04-25 11:50:00,36.48,36.5,36.46,36.5,184687.9916098584,23.9673,23.9804,23.9541,23.9804,184687.9916
2012-04-25 11:55:00,36.5,36.53,36.49,36.53,209438.90928159413,23.9804,24.0001,23.9738,24.0001,209438.9093
2012-04-25 12:00:00,36.52,36.54,36.51,36.54,182800.2097535396,23.9935,24.0067,23.987,24.0067,182800.2098
2012-04-25 12:05:00,36.54,36.54,36.53,36.54,78552.70057682223,24.0067,24.0067,24.0001,24.0067,78552.7006
2012-04-25 12:10:00,36.54,36.59,36.53,36.59,218248.5579444153,24.0067,24.0395,24.0001,24.0395,218248.5579
2012-04-25 12:15:00,36.59,36.6,36.55,36.57,122181.4368117462,24.0395,24.0461,24.0133,24.0264,122181.4368
2012-04-25 12:20:00,36.56,36.57,36.55,36.57,79181.96119559517,24.0198,24.0264,24.0133,24.0264,79181.9612
2012-04-25 12:25:00,36.57,36.58,36.53,36.56,186261.1431567908,24.0264,24.033,24.0001,24.0198,186261.1432
2012-04-25 12:30:00,36.56,36.58,36.53,36.56,136654.43104352386,24.0198,24.033,24.0001,24.0198,136654.431
2012-04-25 12:35:00,36.56,36.58,36.48,36.54,231148.40062926064,24.0198,24.033,23.9673,24.0067,231148.4006
2012-04-25 12:40:00,36.54,36.6,36.53,36.58,115783.9538542213,24.0067,24.0461,24.0001,24.033,115783.9539
2012-04-25 12:45:00,36.57,36.58,36.52,36.55,159517.56685894076,24.0264,24.033,23.9935,24.0133,159517.5669
2012-04-25 12:50:00,36.52,36.55,36.52,36.54,97115.888830624,23.9935,24.0133,23.9935,24.0067,97115.8888
2012-04-25 12:55:00,36.54,36.58,36.51,36.55,164656.52857891977,24.0067,24.033,23.987,24.0133,164656.5286
2012-04-25 13:00:00,36.56,36.56,36.52,36.53,107918.19611955952,24.0198,24.0198,23.9935,24.0001,107918.1961
2012-04-25 13:05:00,36.53,36.61,36.52,36.61,136130.0471945464,24.0001,24.0527,23.9935,24.0527,136130.0472
2012-04-25 13:10:00,36.61,36.63,36.6,36.62,162454.11641321448,24.0527,24.0658,24.0461,24.0592,162454.1164
2012-04-25 13:15:00,36.62,36.62,36.6,36.6,121132.6691137913,24.0592,24.0592,24.0461,24.0461,121132.6691
2012-04-25 13:20:00,36.6,36.62,36.58,36.62,122286.31358154168,24.0461,24.0592,24.033,24.0592,122286.3136
2012-04-25 13:25:00,36.62,36.64,36.61,36.63,99842.68484530677,24.0592,24.0724,24.0527,24.0658,99842.6848
2012-04-25 13:30:00,36.64,36.64,36.61,36.63,79496.59150498165,24.0724,24.0724,24.0527,24.0658,79496.5915
2012-04-25 13:35:00,36.62,36.64,36.6,36.6,161090.7184058731,24.0592,24.0724,24.0461,24.0461,161090.7184
2012-04-25 13:40:00,36.6,36.6,36.55,36.56,90718.40587309912,24.0461,24.0461,24.0133,24.0198,90718.4059
2012-04-25 13:45:00,36.56,36.61,36.56,36.6,50445.72627163083,24.0198,24.0527,24.0198,24.0461,50445.7263
2012-04-25 13:50:00,36.6,36.62,36.6,36.6,60723.649711588885,24.0461,24.0592,24.0461,24.0461,60723.6497
2012-04-25 13:55:00,36.61,36.61,36.6,36.6,59360.25170424751,24.0527,24.0527,24.0461,24.0461,59360.2517
2012-04-25 14:00:00,36.6,36.61,36.55,36.58,169061.35291033037,24.0461,24.0527,24.0133,24.033,169061.3529
2012-04-25 14:05:00,36.58,36.58,36.55,36.56,61982.170949134765,24.033,24.033,24.0133,24.0198,61982.1709
2012-04-25 14:10:00,36.57,36.6,36.57,36.59,70686.94284216047,24.0264,24.0461,24.0264,24.0395,70686.9428
2012-04-25 14:15:00,36.59,36.6,36.57,36.59,115993.70739381228,24.0395,24.0461,24.0264,24.0395,115993.7074
2012-04-25 14:20:00,36.6,36.66,36.59,36.63,243733.61300471943,24.0461,24.0855,24.0395,24.0658,243733.613
2012-04-25 14:25:00,36.63,36.65,36.6,36.62,78447.82380702674,24.0658,24.079,24.0461,24.0592,78447.8238
2012-04-25 14:30:00,36.63,36.65,36.54,36.56,160985.84163607762,24.0658,24.079,24.0067,24.0198,160985.8416
2012-04-25 14:35:00,36.56,36.6,36.56,36.6,80755.11274252753,24.0198,24.0461,24.0198,24.0461,80755.1127
2012-04-25 14:40:00,36.6,36.62,36.6,36.6,104667.01625589932,24.0461,24.0592,24.0461,24.0461,104667.0163
2012-04-25 14:45:00,36.6,36.65,36.6,36.65,153644.4677503933,24.0461,24.079,24.0461,24.079,153644.4678
2012-04-25 14:50:00,36.65,36.65,36.6,36.6,180597.7975878343,24.079,24.079,24.0461,24.0461,180597.7976
2012-04-25 14:55:00,36.6,36.65,36.6,36.65,99213.42422653384,24.0461,24.079,24.0461,24.079,99213.4242
2012-04-25 15:00:00,36.65,36.69,36.64,36.69,114001.04876769795,24.079,24.1052,24.0724,24.1052,114001.0488
2012-04-25 15:05:00,36.69,36.7,36.64,36.66,212899.8426848453,24.1052,24.1118,24.0724,24.0855,212899.8427
2012-04-25 15:10:00,36.66,36.67,36.62,36.62,100786.57577346616,24.0855,24.0921,24.0592,24.0592,100786.5758
2012-04-25 15:15:00,36.63,36.67,36.61,36.67,98793.91714735188,24.0658,24.0921,24.0527,24.0921,98793.9171
2012-04-25 15:20:00,36.67,36.67,36.63,36.65,171368.64184583115,24.0921,24.0921,24.0658,24.079,171368.6418
2012-04-25 15:25:00,36.66,36.66,36.6,36.6,155637.1263765076,24.0855,24.0855,24.0461,24.0461,155637.1264
2012-04-25 15:30:00,36.6,36.6,36.59,36.6,148715.25957000523,24.0461,24.0461,24.0395,24.0461,148715.2596
2012-04-25 15:35:00,36.6,36.64,36.6,36.62,159937.07393812272,24.0461,24.0724,24.0461,24.0592,159937.0739
2012-04-25 15:40:00,36.63,36.64,36.6,36.6,220031.46303093864,24.0658,24.0724,24.0461,24.0461,220031.463
2012-04-25 15:45:00,36.6,36.61,36.59,36.61,172312.53277399056,24.0461,24.0527,24.0395,24.0527,172312.5328
2012-04-25 15:50:00,36.61,36.67,36.6,36.66,212480.3356056633,24.0527,24.0921,24.0461,24.0855,212480.3356
2012-04-25 15:55:00,36.66,36.67,36.64,36.65,690298.8987939171,24.0855,24.0921,24.0724,24.079,690298.8988
2012-04-26 09:30:00,36.69,36.7,36.59,36.65,192134.24226533825,24.1052,24.1118,24.0395,24.079,192134.2423
2012-04-26 09:35:00,36.66,36.66,36.58,36.61,83901.41583639225,24.0855,24.0855,24.033,24.0527,83901.4158
2012-04-26 09:40:00,36.61,36.67,36.6,36.67,84216.04614577872,24.0527,24.0921,24.0461,24.0921,84216.0461
2012-04-26 09:45:00,36.67,36.67,36.58,36.62,98374.4100681699,24.0921,24.0921,24.033,24.0592,98374.4101
2012-04-26 09:50:00,36.62,36.62,36.51,36.52,98479.2868379654,24.0592,24.0592,23.987,23.9935,98479.2868
2012-04-26 09:55:00,36.51,36.57,36.51,36.57,70162.558993183,23.987,24.0264,23.987,24.0264,70162.559
2012-04-26 10:00:00,36.57,36.63,36.56,36.61,82433.14105925537,24.0264,24.0658,24.0198,24.0527,82433.1411
2012-04-26 10:05:00,36.61,36.69,36.6,36.67,71421.0802307289,24.0527,24.1052,24.0461,24.0921,71421.0802
2012-04-26 10:10:00,36.67,36.69,36.64,36.65,101310.95962244362,24.0921,24.1052,24.0724,24.079,101310.9596
2012-04-26 10:15:00,36.65,36.66,36.63,36.64,175668.58940744624,24.079,24.0855,24.0658,24.0724,175668.5894
2012-04-26 10:20:00,36.64,36.7,36.63,36.67,189407.44625065548,24.0724,24.1118,24.0658,24.0921,189407.4463
2012-04-26 10:25:00,36.68,36.71,36.67,36.69,93130.5715783954,24.0987,24.1184,24.0921,24.1052,93130.5716
2012-04-26 10:30:00,36.69,36.7,36.62,36.65,109281.59412690088,24.1052,24.1118,24.0592,24.079,109281.5941
2012-04-26 10:35:00,36.65,36.66,36.61,36.63,72260.09438909282,24.079,24.0855,24.0527,24.0658,72260.0944
2012-04-26 10:40:00,36.62,36.66,36.6,36.66,47299.423177766126,24.0592,24.0855,24.0461,24.0855,47299.4232
2012-04-26 10:45:00,36.66,36.67,36.63,36.67,54326.166754063976,24.0855,24.0921,24.0658,24.0921,54326.1668
2012-04-26 10:50:00,36.66,36.68,36.65,36.68,114630.3093864709,24.0855,24.0987,24.079,24.0987,114630.3094
2012-04-26 10:55:00,36.67,36.68,36.6,36.6,179129.52281069744,24.0921,24.0987,24.0461,24.0461,179129.5228
2012-04-26 11:00:00,36.61,36.61,36.56,36.56,136130.0471945464,24.0527,24.0527,24.0198,24.0198,136130.0472
2012-04-26 11:05:00,36.57,36.59,36.55,36.56,141583.63922391192,24.0264,24.0395,24.0133,24.0198,141583.6392
2012-04-26 11:10:00,36.55,36.56,36.53,36.54,83586.78552700576,24.0133,24.0198,24.0001,24.0067,83586.7855
2012-04-26 11:15:00,36.55,36.6,36.54,36.57,91557.42003146304,24.0133,24.0461,24.0067,24.0264,91557.42
2012-04-26 11:20:00,36.56,36.59,36.54,36.56,162978.50026219193,24.0198,24.0395,24.0067,24.0198,162978.5003
2012-04-26 11:25:00,36.55,36.56,36.53,36.53,201468.2747771369,24.0133,24.0198,24.0001,24.0001,201468.2748
2012-04-26 11:30:00,36.54,36.55,36.51,36.54,164551.65180912428,24.0067,24.0133,23.987,24.0067,164551.6518
2012-04-26 11:35:00,36.54,36.6,36.54,36.6,58416.3607760881,24.0067,24.0461,24.0067,24.0461,58416.3608
2012-04-26 11:40:00,36.6,36.62,36.6,36.6,47928.683796539066,24.0461,24.0592,24.0461,24.0461,47928.6838
2012-04-26 11:45:00,36.6,36.64,36.6,36.63,65547.98112218143,24.0461,24.0724,24.0461,24.0658,65547.9811
2012-04-26 11:50:00,36.62,36.65,36.6,36.65,40797.06345044573,24.0592,24.079,24.0461,24.079,40797.0635
2012-04-26 11:55:00,36.65,36.65,36.56,36.56,164761.40534871526,24.079,24.079,24.0198,24.0198,164761.4053
2012-04-26 12:00:00,36.56,36.56,36.52,36.54,153749.34452018878,24.0198,24.0198,23.9935,24.0067,153749.3445
2012-04-26 12:05:00,36.54,36.56,36.52,36.56,111903.51337178815,24.0067,24.0198,23.9935,24.0198,111903.5134
2012-04-26 12:10:00,36.55,36.6,36.55,36.6,65443.10435238595,24.0133,24.0461,24.0133,24.0461,65443.1044
2012-04-26 12:15:00,36.6,36.61,36.59,36.61,42684.84530676455,24.0461,24.0527,24.0395,24.0527,42684.8453
2012-04-26 12:20:00,36.61,36.61,36.57,36.59,82118.5107498689,24.0527,24.0527,24.0264,24.0395,82118.5107
2012-04-26 12:25:00,36.59,36.6,36.55,36.6,112427.8972207656,24.0395,24.0461,24.0133,24.0461,112427.8972
2012-04-26 12:30:00,36.6,36.63,36.6,36.61,204195.07079181963,24.0461,24.0658,24.0461,24.0527,204195.0708
2012-04-26 12:35:00,36.61,36.62,36.6,36.6,42475.09176717357,24.0527,24.0592,24.0461,24.0461,42475.0918
2012-04-26 12:40:00,36.6,36.61,36.58,36.61,96801.25852123754,24.0461,24.0527,24.033,24.0527,96801.2585
2012-04-26 12:45:00,36.61,36.64,36.6,36.61,129103.30361824857,24.0527,24.0724,24.0461,24.0527,129103.3036
2012-04-26 12:50:00,36.61,36.63,36.6,36.61,99318.30099632932,24.0527,24.0658,24.0461,24.0527,99318.301
2012-04-26 12:55:00,36.6,36.62,36.6,36.61,46775.03932878868,24.0461,24.0592,24.0461,24.0527,46775.0393
2012-04-26 13:00:00,36.61,36.61,36.59,36.61,82957.52490823282,24.0527,24.0527,24.0395,24.0527,82957.5249
2012-04-26 13:05:00,36.61,36.62,36.6,36.61,61772.417409543785,24.0527,24.0592,24.0461,24.0527,61772.4174
2012-04-26 13:10:00,36.61,36.61,36.6,36.6,49187.20503408495,24.0527,24.0527,24.0461,24.0461,49187.205
2012-04-26 13:15:00,36.6,36.62,36.59,36.59,189826.95332983744,24.0461,24.0592,24.0395,24.0395,189826.9533
2012-04-26 13:20:00,36.6,36.6,36.58,36.59,135815.41688515994,24.0461,24.0461,24.033,24.0395,135815.4169
2012-04-26 13:25:00,36.59,36.6,36.58,36.58,113371.788148925,24.0395,24.0461,24.033,24.033,113371.7881
2012-04-26 13:30:00,36.58,36.59,36.55,36.58,210277.92343995805,24.033,24.0395,24.0133,24.033,210277.9234
2012-04-26 13:35:00,36.58,36.68,36.58,36.67,105610.90718405871,24.033,24.0987,24.033,24.0921,105610.9072
2012-04-26 13:40:00,36.66,36.69,36.65,36.67,46250.65547981122,24.0855,24.1052,24.079,24.0921,46250.6555
2012-04-26 13:45:00,36.67,36.69,36.66,36.68,81069.743051914,24.0921,24.1052,24.0855,24.0987,81069.7431
2012-04-26 13:50:00,36.68,36.68,36.64,36.65,80964.86628211851,24.0987,24.0987,24.0724,24.079,80964.8663
2012-04-26 13:55:00,36.64,36.68,36.64,36.66,96801.25852123754,24.0724,24.0987,24.0724,24.0855,96801.2585
2012-04-26 14:00:00,36.67,36.69,36.66,36.69,101206.08285264812,24.0921,24.1052,24.0855,24.1052,101206.0829
2012-04-26 14:05:00,36.69,36.7,36.67,36.7,87257.47246984793,24.1052,24.1118,24.0921,24.1118,87257.4725
2012-04-26 14:10:00,36.69,36.71,36.68,36.69,95018.3534347142,24.1052,24.1184,24.0987,24.1052,95018.3534
2012-04-26 14:15:00,36.69,36.71,36.67,36.68,155217.61929732564,24.1052,24.1184,24.0921,24.0987,155217.6193
2012-04-26 14:20:00,36.68,36.7,36.67,36.68,141373.88568432094,24.0987,24.1118,24.0921,24.0987,141373.8857
2012-04-26 14:25:00,36.67,36.68,36.67,36.68,74882.01363398008,24.0921,24.0987,24.0921,24.0987,74882.0136
2012-04-26 14:30:00,36.68,36.73,36.68,36.73,143786.0513896172,24.0987,24.1315,24.0987,24.1315,143786.0514
2012-04-26 14:35:00,36.73,36.77,36.73,36.75,58416.3607760881,24.1315,24.1578,24.1315,24.1447,58416.3608
2012-04-26 14:40:00,36.76,36.76,36.72,36.73,95123.2302045097,24.1512,24.1512,24.1249,24.1315,95123.2302
2012-04-26 14:45:00,36.74,36.75,36.69,36.71,109701.10120608284,24.1381,24.1447,24.1052,24.1184,109701.1012
2012-04-26 14:50:00,36.71,36.71,36.7,36.7,46879.916098584166,24.1184,24.1184,24.1118,24.1118,46879.9161
2012-04-26 14:55:00,36.71,36.71,36.65,36.66,150498.1646565286,24.1184,24.1184,24.079,24.0855,150498.1647
2012-04-26 15:00:00,36.66,36.66,36.65,36.65,38384.89774514945,24.0855,24.0855,24.079,24.079,38384.8977
2012-04-26 15:05:00,36.66,36.69,36.65,36.68,158154.16885159936,24.0855,24.1052,24.079,24.0987,158154.1689
2012-04-26 15:10:00,36.68,36.72,36.67,36.7,188568.4320922916,24.0987,24.1249,24.0921,24.1118,188568.4321
2012-04-26 15:15:00,36.7,36.71,36.67,36.68,145254.32616675406,24.1118,24.1184,24.0921,24.0987,145254.3262
2012-04-26 15:20:00,36.68,36.69,36.66,36.66,98793.91714735188,24.0987,24.1052,24.0855,24.0855,98793.9171
2012-04-26 15:25:00,36.66,36.66,36.61,36.62,269638.1751442056,24.0855,24.0855,24.0527,24.0592,269638.1751
2012-04-26 15:30:00,36.62,36.66,36.6,36.65,175458.83586785526,24.0592,24.0855,24.0461,24.079,175458.8359
2012-04-26 15:35:00,36.64,36.67,36.63,36.66,153329.83744100682,24.0724,24.0921,24.0658,24.0855,153329.8374
2012-04-26 15:40:00,36.67,36.67,36.6,36.63,360041.9507079182,24.0921,24.0921,24.0461,24.0658,360041.9507
2012-04-26 15:45:00,36.63,36.69,36.62,36.67,294074.4625065548,24.0658,24.1052,24.0592,24.0921,294074.4625
2012-04-26 15:50:00,36.68,36.68,36.61,36.62,271630.8337703199,24.0987,24.0987,24.0527,24.0592,271630.8338
2012-04-26 15:55:00,36.62,36.68,36.61,36.68,476769.7954902989,24.0592,24.0987,24.0527,24.0987,476769.7955
2012-04-27 09:30:00,37.0,37.04,36.92,37.02,404195.0707918196,24.3089,24.3352,24.2563,24.322,404195.0708
2012-04-27 09:35:00,37.01,37.13,37.01,37.09,477084.42579968536,24.3155,24.3943,24.3155,24.368,477084.4258
2012-04-27 09:40:00,37.09,37.09,37.01,37.03,366229.6801258521,24.368,24.368,24.3155,24.3286,366229.6801
2012-04-27 09:45:00,37.03,37.03,36.89,36.92,307393.8122705821,24.3286,24.3286,24.2366,24.2563,307393.8123
2012-04-27 09:50:00,36.91,36.92,36.77,36.79,318720.50340849505,24.2498,24.2563,24.1578,24.1709,318720.5034
2012-04-27 09:55:00,36.79,36.81,36.75,36.76,146512.84740429994,24.1709,24.1841,24.1447,24.1512,146512.8474
2012-04-27 10:00:00,36.75,36.81,36.71,36.78,310435.2385946513,24.1447,24.1841,24.1184,24.1644,310435.2386
2012-04-27 10:05:00,36.77,36.79,36.74,36.76,129942.31777661249,24.1578,24.1709,24.1381,24.1512,129942.3178
2012-04-27 10:10:00,36.76,36.86,36.76,36.86,186470.89669638177,24.1512,24.2169,24.1512,24.2169,186470.8967
2012-04-27 10:15:00,36.86,36.87,36.81,36.82,166754.06397482957,24.2169,24.2235,24.1841,24.1906,166754.064
2012-04-27 10:20:00,36.81,36.84,36.81,36.81,126481.3843733613,24.1841,24.2038,24.1841,24.1841,126481.3844
2012-04-27 10:25:00,36.81,36.81,36.77,36.8,392029.3654955428,24.1841,24.1841,24.1578,24.1775,392029.3655
2012-04-27 10:30:00,36.8,36.81,36.74,36.74,456213.9486103828,24.1775,24.1841,24.1381,24.1381,456213.9486
2012-04-27 10:35:00,36.75,36.76,36.65,36.71,218353.4347142108,24.1447,24.1512,24.079,24.1184,218353.4347
2012-04-27 10:40:00,36.71,36.71,36.65,36.65,130466.70162558994,24.1184,24.1184,24.079,24.079,130466.7016
2012-04-27 10:45:00,36.65,36.66,36.6,36.63,154693.2354483482,24.079,24.0855,24.0461,24.0658,154693.2354
2012-04-27 10:50:00,36.62,36.69,36.62,36.65,141269.00891452545,24.0592,24.1052,24.0592,24.079,141269.0089
2012-04-27 10:55:00,36.66,36.67,36.61,36.66,242894.5988463556,24.0855,24.0921,24.0527,24.0855,242894.5988
2012-04-27 11:00:00,36.67,36.69,36.66,36.66,131620.34609334034,24.0921,24.1052,24.0855,24.0855,131620.3461
2012-04-27 11:05:00,36.66,36.69,36.66,36.68,103408.49501835344,24.0855,24.1052,24.0855,24.0987,103408.495
2012-04-27 11:10:00,36.67,36.68,36.61,36.62,141688.5159937074,24.0921,24.0987,24.0527,24.0592,141688.516
2012-04-27 11:15:00,36.61,36.62,36.6,36.6,109386.47089669638,24.0527,24.0592,24.0461,24.0461,109386.4709
2012-04-27 11:20:00,36.6,36.6,36.58,36.6,168956.47614053488,24.0461,24.0461,24.033,24.0461,168956.4761
2012-04-27 11:25:00,36.59,36.6,36.59,36.59,160671.21132669115,24.0395,24.0461,24.0395,24.0395,160671.2113
2012-04-27 11:30:00,36.6,36.6,36.56,36.57,181122.1814368117,24.0461,24.0461,24.0198,24.0264,181122.1814
2012-04-27 11:35:00,36.57,36.58,36.56,36.58,142212.89984268486,24.0264,24.033,24.0198,24.033,142212.8998
2012-04-27 11:40:00,36.58,36.6,36.56,36.6,213948.61038280025,24.033,24.0461,24.0198,24.0461,213948.6104
2012-04-27 11:45:00,36.6,36.6,36.59,36.6,48872.57472469848,24.0461,24.0461,24.0395,24.0461,48872.5747
2012-04-27 11:50:00,36.6,36.6,36.6,36.6,67855.27005768222,24.0461,24.0461,24.0461,24.0461,67855.2701
2012-04-27 11:55:00,36.6,36.6,36.58,36.6,115259.57000524383,24.0461,24.0461,24.033,24.0461,115259.57
2012-04-27 12:00:00,36.6,36.6,36.58,36.6,102464.60409019404,24.0461,24.0461,24.033,24.0461,102464.6041
2012-04-27 12:05:00,36.6,36.63,36.6,36.6,158783.42947037233,24.0461,24.0658,24.0461,24.0461,158783.4295
2012-04-27 12:10:00,36.6,36.63,36.6,36.61,150078.65757734663,24.0461,24.0658,24.0461,24.0527,150078.6576
2012-04-27 12:15:00,36.61,36.64,36.6,36.63,71735.71054011537,24.0527,24.0724,24.0461,24.0658,71735.7105
2012-04-27 12:20:00,36.63,36.64,36.61,36.62,76979.54902988988,24.0658,24.0724,24.0527,24.0592,76979.549
2012-04-27 12:25:00,36.63,36.63,36.62,36.62,42370.21499737808,24.0658,24.0658,24.0592,24.0592,42370.215
2012-04-27 12:30:00,36.62,36.63,36.62,36.62,37126.37650760356,24.0592,24.0658,24.0592,24.0592,37126.3765
2012-04-27 12:35:00,36.62,36.64,36.61,36.62,165705.29627687467,24.0592,24.0724,24.0527,24.0592,165705.2963
2012-04-27 12:40:00,36.62,36.63,36.62,36.63,80440.48243314106,24.0592,24.0658,24.0592,24.0658,80440.4824
2012-04-27 12:45:00,36.63,36.63,36.62,36.63,42055.58468799161,24.0658,24.0658,24.0592,24.0658,42055.5847
2012-04-27 12:50:00,36.62,36.63,36.62,36.63,22233.875196643945,24.0592,24.0658,24.0592,24.0658,22233.8752
2012-04-27 12:55:00,36.62,36.64,36.62,36.62,45936.02517042475,24.0592,24.0724,24.0592,24.0592,45936.0252
2012-04-27 13:00:00,36.63,36.63,36.62,36.63,17199.79024646041,24.0658,24.0658,24.0592,24.0658,17199.7902
2012-04-27 13:05:00,36.62,36.63,36.6,36.62,102254.85055060303,24.0592,24.0658,24.0461,24.0592,102254.8506
2012-04-27 13:10:00,36.62,36.63,36.61,36.62,41740.954378605136,24.0592,24.0658,24.0527,24.0592,41740.9544
2012-04-27 13:15:00,36.62,36.63,36.62,36.63,24436.28736234924,24.0592,24.0658,24.0592,24.0658,24436.2874
2012-04-27 13:20:00,36.63,36.63,36.61,36.62,95437.86051389616,24.0658,24.0658,24.0527,24.0592,95437.8605
2012-04-27 13:25:00,36.62,36.68,36.62,36.67,105401.15364446776,24.0592,24.0987,24.0592,24.0921,105401.1536
2012-04-27 13:30:00,36.67,36.71,36.67,36.71,57682.22338751966,24.0921,24.1184,24.0921,24.1184,57682.2234
2012-04-27 13:35:00,36.71,36.75,36.7,36.71,69323.54483481908,24.1184,24.1447,24.1118,24.1184,69323.5448
2012-04-27 13:40:00,36.71,36.74,36.7,36.7,99737.80807551128,24.1184,24.1381,24.1118,24.1118,99737.8081
2012-04-27 13:45:00,36.7,36.71,36.7,36.71,20346.09334032512,24.1118,24.1184,24.1118,24.1184,20346.0933
2012-04-27 13:50:00,36.71,36.71,36.7,36.71,79077.08442579968,24.1184,24.1184,24.1118,24.1184,79077.0844
2012-04-27 13:55:00,36.71,36.71,36.7,36.71,65128.47404299948,24.1184,24.1184,24.1118,24.1184,65128.474
2012-04-27 14:00:00,36.71,36.72,36.7,36.71,313162.034609334,24.1184,24.1249,24.1118,24.1184,313162.0346
2012-04-27 14:05:00,36.71,36.72,36.7,36.72,100996.32931305715,24.1184,24.1249,24.1118,24.1249,100996.3293
2012-04-27 14:10:00,36.72,36.78,36.71,36.77,167173.57105401153,24.1249,24.1644,24.1184,24.1578,167173.5711
2012-04-27 14:15:00,36.76,36.78,36.75,36.76,102988.98793917148,24.1512,24.1644,24.1447,24.1512,102988.9879
2012-04-27 14:20:00,36.76,36.77,36.76,36.76,36287.36234923965,24.1512,24.1578,24.1512,24.1512,36287.3623
2012-04-27 14:25:00,36.76,36.77,36.76,36.76,55899.31830099633,24.1512,24.1578,24.1512,24.1512,55899.3183
2012-04-27 14:30:00,36.76,36.77,36.71,36.75,306449.92134242266,24.1512,24.1578,24.1184,24.1447,306449.9213
2012-04-27 14:35:00,36.74,36.75,36.71,36.74,186366.01992658628,24.1381,24.1447,24.1184,24.1381,186366.0199
2012-04-27 14:40:00,36.74,36.74,36.72,36.73,58730.99108547457,24.1381,24.1381,24.1249,24.1315,58730.9911
2012-04-27 14:45:00,36.73,36.73,36.65,36.69,119454.64079706345,24.1315,24.1315,24.079,24.1052,119454.6408
2012-04-27 14:50:00,36.69,36.71,36.69,36.69,97011.01206082852,24.1052,24.1184,24.1052,24.1052,97011.0121
2012-04-27 14:55:00,36.69,36.7,36.68,36.68,42370.21499737808,24.1052,24.1118,24.0987,24.0987,42370.215
2012-04-27 15:00:00,36.68,36.69,36.66,36.66,35028.84111169376,24.0987,24.1052,24.0855,24.0855,35028.8411
2012-04-27 15:05:00,36.66,36.69,36.63,36.65,148715.25957000523,24.0855,24.1052,24.0658,24.079,148715.2596
2012-04-27 15:10:00,36.66,36.69,36.65,36.68,86628.21185107499,24.0855,24.1052,24.079,24.0987,86628.2119
2012-04-27 15:15:00,36.68,36.68,36.67,36.68,24331.410592553748,24.0987,24.0987,24.0921,24.0987,24331.4106
2012-04-27 15:20:00,36.68,36.68,36.63,36.63,116727.84478238072,24.0987,24.0987,24.0658,24.0658,116727.8448
2012-04-27 15:25:00,36.63,36.67,36.61,36.61,191714.73518615623,24.0658,24.0921,24.0527,24.0527,191714.7352
2012-04-27 15:30:00,36.62,36.64,36.6,36.61,172836.916622968,24.0592,24.0724,24.0461,24.0527,172836.9166
2012-04-27 15:35:00,36.61,36.63,36.61,36.61,83167.2784478238,24.0527,24.0658,24.0527,24.0527,83167.2784
2012-04-27 15:40:00,36.62,36.63,36.61,36.62,275406.3974829575,24.0592,24.0658,24.0527,24.0592,275406.3975
2012-04-27 15:45:00,36.63,36.63,36.6,36.61,519874.14787624544,24.0658,24.0658,24.0461,24.0527,519874.1479
2012-04-27 15:50:00,36.6,36.62,36.6,36.62,200104.8767697955,24.0461,24.0592,24.0461,24.0592,200104.8768
2012-04-27 15:55:00,36.62,36.74,36.6,36.73,1645621.3948610383,24.0592,24.1381,24.0461,24.1315,1645621.3949
2012-04-30 09:30:00,36.84,36.96,36.8,36.94,691557.420031463,24.2038,24.2826,24.1775,24.2695,691557.42
2012-04-30 09:35:00,36.95,37.14,36.94,37.11,573046.670162559,24.2761,24.4009,24.2695,24.3812,573046.6702
2012-04-30 09:40:00,37.11,37.16,37.06,37.16,493445.20188778185,24.3812,24.414,24.3483,24.414,493445.2019
2012-04-30 09:45:00,37.15,37.22,37.09,37.22,1001258.521237546,24.4075,24.4534,24.368,24.4534,1001258.5212
2012-04-30 09:50:00,37.22,37.57,37.21,37.46,1360146.8274777138,24.4534,24.6834,24.4469,24.6111,1360146.8275
2012-04-30 09:55:00,37.45,37.57,37.43,37.57,734347.142108023,24.6046,24.6834,24.5914,24.6834,734347.1421
2012-04-30 10:00:00,37.57,37.63,37.51,37.63,974305.1914001048,24.6834,24.7228,24.644,24.7228,974305.1914
2012-04-30 10:05:00,37.63,37.63,37.5,37.52,560146.8274777137,24.7228,24.7228,24.6374,24.6505,560146.8275
2012-04-30 10:10:00,37.52,37.63,37.52,37.57,366334.5568956476,24.6505,24.7228,24.6505,24.6834,366334.5569
2012-04-30 10:15:00,37.57,37.63,37.55,37.56,296906.135291033,24.6834,24.7228,24.6703,24.6768,296906.1353
2012-04-30 10:20:00,37.55,37.6,37.54,37.56,367697.954902989,24.6703,24.7031,24.6637,24.6768,367697.9549
2012-04-30 10:25:00,37.56,37.6,37.48,37.49,263974.8295752491,24.6768,24.7031,24.6243,24.6308,263974.8296
2012-04-30 10:30:00,37.49,37.53,37.44,37.44,389197.6927110645,24.6308,24.6571,24.598,24.598,389197.6927
2012-04-30 10:35:00,37.45,37.45,37.41,37.44,214577.8710015732,24.6046,24.6046,24.5783,24.598,214577.871
2012-04-30 10:40:00,37.44,37.46,37.42,37.43,185317.2522286313,24.598,24.6111,24.5848,24.5914,185317.2522
2012-04-30 10:45:00,37.43,37.45,37.41,37.44,177556.3712637651,24.5914,24.6046,24.5783,24.598,177556.3713
2012-04-30 10:50:00,37.45,37.45,37.42,37.42,109491.34766649189,24.6046,24.6046,24.5848,24.5848,109491.3477
2012-04-30 10:55:00,37.43,37.43,37.39,37.4,85055.06030414264,24.5914,24.5914,24.5651,24.5717,85055.0603
2012-04-30 11:00:00,37.4,37.45,37.39,37.42,142947.03723125329,24.5717,24.6046,24.5651,24.5848,142947.0372
2012-04-30 11:05:00,37.42,37.49,37.42,37.49,275406.3974829575,24.5848,24.6308,24.5848,24.6308,275406.3975
2012-04-30 11:10:00,37.5,37.5,37.46,37.47,136654.43104352386,24.6374,24.6374,24.6111,24.6177,136654.431
2012-04-30 11:15:00,37.47,37.53,37.46,37.53,155532.2496067121,24.6177,24.6571,24.6111,24.6571,155532.2496
2012-04-30 11:20:00,37.53,37.55,37.52,37.54,188148.9250131096,24.6571,24.6703,24.6505,24.6637,188148.925
2012-04-30 11:25:00,37.54,37.55,37.5,37.5,194651.28474043,24.6637,24.6703,24.6374,24.6374,194651.2847
2012-04-30 11:30:00,37.5,37.56,37.49,37.51,234189.82695332984,24.6374,24.6768,24.6308,24.644,234189.827
2012-04-30 11:35:00,37.5,37.57,37.5,37.57,98059.77975878344,24.6374,24.6834,24.6374,24.6834,98059.7798
2012-04-30 11:40:00,37.56,37.57,37.55,37.56,209753.5395909806,24.6768,24.6834,24.6703,24.6768,209753.5396
2012-04-30 11:45:00,37.55,37.56,37.49,37.5,194651.28474043,24.6703,24.6768,24.6308,24.6374,194651.2847
2012-04-30 11:50:00,37.49,37.5,37.49,37.49,57052.96276874672,24.6308,24.6374,24.6308,24.6308,57052.9628
2012-04-30 11:55:00,37.5,37.5,37.49,37.49,106554.79811221817,24.6374,24.6374,24.6308,24.6308,106554.7981
2012-04-30 12:00:00,37.49,37.49,37.42,37.42,127949.65915049816,24.6308,24.6308,24.5848,24.5848,127949.6592
2012-04-30 12:05:00,37.42,37.43,37.36,37.37,182275.8259045621,24.5848,24.5914,24.5454,24.552,182275.8259
2012-04-30 12:10:00,37.37,37.37,37.31,37.31,180283.16727844783,24.552,24.552,24.5126,24.5126,180283.1673
2012-04-30 12:15:00,37.31,37.34,37.29,37.3,204195.07079181963,24.5126,24.5323,24.4994,24.506,204195.0708
2012-04-30 12:20:00,37.29,37.33,37.25,37.25,139171.47351861562,24.4994,24.5257,24.4732,24.4732,139171.4735
2012-04-30 12:25:00,37.25,37.3,37.24,37.28,271630.8337703199,24.4732,24.506,24.4666,24.4929,271630.8338
2012-04-30 12:30:00,37.28,37.28,37.25,37.25,129627.68746722602,24.4929,24.4929,24.4732,24.4732,129627.6875
2012-04-30 12:35:00,37.25,37.29,37.25,37.26,113371.788148925,24.4732,24.4994,24.4732,24.4797,113371.7881
2012-04-30 12:40:00,37.26,37.33,37.26,37.31,121132.6691137913,24.4797,24.5257,24.4797,24.5126,121132.6691
2012-04-30 12:45:00,37.31,37.37,37.3,37.37,117147.35186156268,24.5126,24.552,24.506,24.552,117147.3519
2012-04-30 12:50:00,37.37,37.4,37.36,37.36,103093.86470896695,24.552,24.5717,24.5454,24.5454,103093.8647
2012-04-30 12:55:00,37.36,37.38,37.35,37.38,62926.06187729418,24.5454,24.5586,24.5389,24.5586,62926.0619
2012-04-30 13:00:00,37.37,37.39,37.34,37.34,141059.25537493447,24.552,24.5651,24.5323,24.5323,141059.2554
2012-04-30 13:05:00,37.34,37.36,37.33,37.36,120713.16203460934,24.5323,24.5454,24.5257,24.5454,120713.162
2012-04-30 13:10:00,37.36,37.38,37.35,37.38,67960.14682747771,24.5454,24.5586,24.5389,24.5586,67960.1468
2012-04-30 13:15:00,37.38,37.38,37.34,37.37,80545.35920293655,24.5586,24.5586,24.5323,24.552,80545.3592
2012-04-30 13:20:00,37.36,37.39,37.36,37.38,60409.019402202415,24.5454,24.5651,24.5454,24.5586,60409.0194
2012-04-30 13:25:00,37.39,37.39,37.35,37.36,215207.1316203461,24.5651,24.5651,24.5389,24.5454,215207.1316
2012-04-30 13:30:00,37.36,37.37,37.35,37.36,103618.24855794442,24.5454,24.552,24.5389,24.5454,103618.2486
2012-04-30 13:35:00,37.35,37.36,37.32,37.34,134347.14210802308,24.5389,24.5454,24.5191,24.5323,134347.1421
2012-04-30 13:40:00,37.35,37.35,37.29,37.32,135605.66334556896,24.5389,24.5389,24.4994,24.5191,135605.6633
2012-04-30 13:45:00,37.31,37.36,37.31,37.35,91137.91295228108,24.5126,24.5454,24.5126,24.5389,91137.913
2012-04-30 13:50:00,37.36,37.36,37.33,37.34,58101.73046670163,24.5454,24.5454,24.5257,24.5323,58101.7305
2012-04-30 13:55:00,37.34,37.38,37.33,37.38,68799.16098584163,24.5323,24.5586,24.5257,24.5586,68799.161
2012-04-30 14:00:00,37.37,37.38,37.34,37.34,83272.15521761929,24.552,24.5586,24.5323,24.5323,83272.1552
2012-04-30 14:05:00,37.35,37.35,37.34,37.34,50235.97273203985,24.5389,24.5389,24.5323,24.5323,50235.9727
2012-04-30 14:10:00,37.35,37.35,37.34,37.34,53801.782905086526,24.5389,24.5389,24.5323,24.5323,53801.7829
2012-04-30 14:15:00,37.34,37.35,37.32,37.34,128788.67330886208,24.5323,24.5389,24.5191,24.5323,128788.6733
2012-04-30 14:20:00,37.33,37.34,37.23,37.23,166649.18720503408,24.5257,24.5323,24.46,24.46,166649.1872
2012-04-30 14:25:00,37.24,37.26,37.23,37.23,166439.4336654431,24.4666,24.4797,24.46,24.46,166439.4337
2012-04-30 14:30:00,37.24,37.27,37.23,37.26,90508.65233350811,24.4666,24.4863,24.46,24.4797,90508.6523
2012-04-30 14:35:00,37.25,37.28,37.25,37.27,149764.02726796016,24.4732,24.4929,24.4732,24.4863,149764.0273
2012-04-30 14:40:00,37.27,37.3,37.27,37.28,85894.07446250656,24.4863,24.506,24.4863,24.4929,85894.0745
2012-04-30 14:45:00,37.28,37.29,37.27,37.29,108862.08704771892,24.4929,24.4994,24.4863,24.4994,108862.087
2012-04-30 14:50:00,37.29,37.31,37.28,37.3,80440.48243314106,24.4994,24.5126,24.4929,24.506,80440.4824
2012-04-30 14:55:00,37.31,37.34,37.3,37.33,176612.48033560565,24.5126,24.5323,24.506,24.5257,176612.4803
2012-04-30 15:00:00,37.33,37.34,37.32,37.32,135605.66334556896,24.5257,24.5323,24.5191,24.5191,135605.6633
2012-04-30 15:05:00,37.32,37.33,37.3,37.3,114001.04876769795,24.5191,24.5257,24.506,24.506,114001.0488
2012-04-30 15:10:00,37.3,37.31,37.3,37.3,132039.8531725223,24.506,24.5126,24.506,24.506,132039.8532
2012-04-30 15:15:00,37.3,37.36,37.3,37.36,228211.8510749869,24.506,24.5454,24.506,24.5454,228211.8511
2012-04-30 15:20:00,37.36,37.45,37.36,37.42,404509.70110120607,24.5454,24.6046,24.5454,24.5848,404509.7011
2012-04-30 15:25:00,37.42,37.43,37.4,37.43,156056.63345568956,24.5848,24.5914,24.5717,24.5914,156056.6335
2012-04-30 15:30:00,37.43,37.47,37.42,37.43,275616.1510225485,24.5914,24.6177,24.5848,24.5914,275616.151
2012-04-30 15:35:00,37.42,37.43,37.41,37.41,206082.85264813845,24.5848,24.5914,24.5783,24.5783,206082.8526
2012-04-30 15:40:00,37.41,37.43,37.4,37.42,243209.229155742,24.5783,24.5914,24.5717,24.5848,243209.2292
2012-04-30 15:45:00,37.42,37.43,37.4,37.4,205977.97587834296,24.5848,24.5914,24.5717,24.5717,205977.9759
2012-04-30 15:50:00,37.4,37.41,37.35,37.36,317357.1054011537,24.5717,24.5783,24.5389,24.5454,317357.1054
2012-04-30 15:55:00,37.36,37.42,37.35,37.42,1022548.5055060304,24.5454,24.5848,24.5389,24.5848,1022548.5055
2012-05-01 09:30:00,37.01,37.22,37.01,37.14,731305.7157839539,24.3155,24.4534,24.3155,24.4009,731305.7158
2012-05-01 09:35:00,37.14,37.19,37.07,37.12,236497.11588883065,24.4009,24.4337,24.3549,24.3877,236497.1159
2012-05-01 09:40:00,37.13,37.24,37.13,37.24,160566.33455689566,24.3943,24.4666,24.3943,24.4666,160566.3346
2012-05-01 09:45:00,37.23,37.35,37.23,37.32,217829.0508652333,24.46,24.5389,24.46,24.5191,217829.0509
2012-05-01 09:50:00,37.32,37.36,37.26,37.26,164027.26796014683,24.5191,24.5454,24.4797,24.4797,164027.268
2012-05-01 09:55:00,37.26,37.27,37.21,37.22,160671.21132669115,24.4797,24.4863,24.4469,24.4534,160671.2113
2012-05-01 10:00:00,37.22,37.39,37.22,37.37,299318.30099632934,24.4534,24.5651,24.4534,24.552,299318.301
2012-05-01 10:05:00,37.37,37.41,37.24,37.26,483586.7855270058,24.552,24.5783,24.4666,24.4797,483586.7855
2012-05-01 10:10:00,37.25,37.27,37.24,37.27,154798.11221814368,24.4732,24.4863,24.4666,24.4863,154798.1122
2012-05-01 10:15:00,37.27,37.3,37.22,37.27,186995.2805453592,24.4863,24.506,24.4534,24.4863,186995.2805
2012-05-01 10:20:00,37.27,37.37,37.27,37.34,212794.9659150498,24.4863,24.552,24.4863,24.5323,212794.9659
2012-05-01 10:25:00,37.35,37.41,37.33,37.39,180388.0440482433,24.5389,24.5783,24.5257,24.5651,180388.044
2012-05-01 10:30:00,37.39,37.4,37.37,37.4,218982.6953329837,24.5651,24.5717,24.552,24.5717,218982.6953
2012-05-01 10:35:00,37.39,37.43,37.39,37.41,232826.42894598847,24.5651,24.5914,24.5651,24.5783,232826.4289
2012-05-01 10:40:00,37.4,37.43,37.39,37.41,123649.71158888306,24.5717,24.5914,24.5651,24.5783,123649.7116
2012-05-01 10:45:00,37.41,37.42,37.39,37.42,146512.84740429994,24.5783,24.5848,24.5651,24.5848,146512.8474
2012-05-01 10:50:00,37.42,37.43,37.4,37.4,119979.0246460409,24.5848,24.5914,24.5717,24.5717,119979.0246
2012-05-01 10:55:00,37.41,37.43,37.4,37.42,110435.23859465128,24.5783,24.5914,24.5717,24.5848,110435.2386
2012-05-01 11:00:00,37.42,37.43,37.41,37.42,231987.41478762456,24.5848,24.5914,24.5783,24.5848,231987.4148
2012-05-01 11:05:00,37.42,37.42,37.39,37.39,380702.6743576298,24.5848,24.5848,24.5651,24.5651,380702.6744
2012-05-01 11:10:00,37.39,37.41,37.37,37.39,164341.8982695333,24.5651,24.5783,24.552,24.5651,164341.8983
2012-05-01 11:15:00,37.39,37.41,37.39,37.41,137703.19874147876,24.5651,24.5783,24.5651,24.5783,137703.1987
2012-05-01 11:20:00,37.4,37.43,37.39,37.4,313896.17199790245,24.5717,24.5914,24.5651,24.5717,313896.172
2012-05-01 11:25:00,37.39,37.41,37.37,37.39,131515.46932354485,24.5651,24.5783,24.552,24.5651,131515.4693
2012-05-01 11:30:00,37.39,37.41,37.39,37.41,87991.60985841636,24.5651,24.5783,24.5651,24.5783,87991.6099
2012-05-01 11:35:00,37.41,37.41,37.4,37.41,43209.229155742,24.5783,24.5783,24.5717,24.5783,43209.2292
2012-05-01 11:40:00,37.4,37.42,37.37,37.38,148085.9989512323,24.5717,24.5848,24.552,24.5586,148085.999
2012-05-01 11:45:00,37.37,37.47,37.37,37.43,235238.5946512848,24.552,24.6177,24.552,24.5914,235238.5947
2012-05-01 11:50:00,37.43,37.49,37.43,37.47,108966.96381751442,24.5914,24.6308,24.5914,24.6177,108966.9638
2012-05-01 11:55:00,37.47,37.5,37.47,37.48,59360.25170424751,24.6177,24.6374,24.6177,24.6243,59360.2517
2012-05-01 12:00:00,37.49,37.5,37.46,37.47,105925.5374934452,24.6308,24.6374,24.6111,24.6177,105925.5375
2012-05-01 12:05:00,37.46,37.49,37.44,37.46,105296.27687467226,24.6111,24.6308,24.598,24.6111,105296.2769
2012-05-01 12:10:00,37.46,37.51,37.44,37.51,90508.65233350811,24.6111,24.644,24.598,24.644,90508.6523
2012-05-01 12:15:00,37.51,37.52,37.49,37.52,114525.4326166754,24.644,24.6505,24.6308,24.6505,114525.4326
2012-05-01 12:20:00,37.51,37.53,37.47,37.48,122391.19035133718,24.644,24.6571,24.6177,24.6243,122391.1904
2012-05-01 12:25:00,37.48,37.49,37.45,37.46,55374.93445201888,24.6243,24.6308,24.6046,24.6111,55374.9345
2012-05-01 12:30:00,37.46,37.48,37.45,37.48,66911.37912952281,24.6111,24.6243,24.6046,24.6243,66911.3791
2012-05-01 12:35:00,37.47,37.48,37.46,37.47,66177.24174095439,24.6177,24.6243,24.6111,24.6177,66177.2417
2012-05-01 12:40:00,37.48,37.5,37.47,37.5,35028.84111169376,24.6243,24.6374,24.6177,24.6374,35028.8411
2012-05-01 12:45:00,37.5,37.5,37.49,37.49,31463.03093864709,24.6374,24.6374,24.6308,24.6308,31463.0309
2012-05-01 12:50:00,37.5,37.51,37.48,37.49,69743.05191400104,24.6374,24.644,24.6243,24.6308,69743.0519
2012-05-01 12:55:00,37.48,37.5,37.47,37.5,90508.65233350811,24.6243,24.6374,24.6177,24.6374,90508.6523
2012-05-01 13:00:00,37.49,37.5,37.46,37.47,78133.19349764027,24.6308,24.6374,24.6111,24.6177,78133.1935
2012-05-01 13:05:00,37.47,37.52,37.47,37.51,109281.59412690088,24.6177,24.6505,24.6177,24.644,109281.5941
2012-05-01 13:10:00,37.51,37.52,37.47,37.49,122705.82066072364,24.644,24.6505,24.6177,24.6308,122705.8207
2012-05-01 13:15:00,37.49,37.49,37.42,37.42,109176.7173571054,24.6308,24.6308,24.5848,24.5848,109176.7174
2012-05-01 13:20:00,37.43,37.47,37.42,37.47,84216.04614577872,24.5914,24.6177,24.5848,24.6177,84216.0461
2012-05-01 13:25:00,37.47,37.48,37.46,37.48,44153.12008390141,24.6177,24.6243,24.6111,24.6243,44153.1201
2012-05-01 13:30:00,37.48,37.48,37.42,37.42,93654.95542737284,24.6243,24.6243,24.5848,24.5848,93654.9554
2012-05-01 13:35:00,37.42,37.43,37.4,37.42,64708.96696381752,24.5848,24.5914,24.5717,24.5848,64708.967
2012-05-01 13:40:00,37.43,37.43,37.42,37.42,38699.52805453592,24.5914,24.5914,24.5848,24.5848,38699.5281
2012-05-01 13:45:00,37.42,37.46,37.42,37.46,99632.9313057158,24.5848,24.6111,24.5848,24.6111,99632.9313
2012-05-01 13:50:00,37.45,37.47,37.44,37.46,132354.48348190877,24.6046,24.6177,24.598,24.6111,132354.4835
2012-05-01 13:55:00,37.47,37.49,37.46,37.48,97954.90298898796,24.6177,24.6308,24.6111,24.6243,97954.903
2012-05-01 14:00:00,37.47,37.51,37.47,37.5,147981.1221814368,24.6177,24.644,24.6177,24.6374,147981.1222
2012-05-01 14:05:00,37.49,37.55,37.49,37.55,171054.01153644468,24.6308,24.6703,24.6308,24.6703,171054.0115
2012-05-01 14:10:00,37.54,37.56,37.52,37.54,157734.6617724174,24.6637,24.6768,24.6505,24.6637,157734.6618
2012-05-01 14:15:00,37.54,37.55,37.51,37.51,120608.28526481384,24.6637,24.6703,24.644,24.644,120608.2853
2012-05-01 14:20:00,37.52,37.53,37.49,37.53,166019.92658626114,24.6505,24.6571,24.6308,24.6571,166019.9266
2012-05-01 14:25:00,37.53,37.53,37.48,37.51,73308.86208704772,24.6571,24.6571,24.6243,24.644,73308.8621
2012-05-01 14:30:00,37.5,37.52,37.49,37.51,159622.44362873625,24.6374,24.6505,24.6308,24.644,159622.4436
2012-05-01 14:35:00,37.51,37.51,37.49,37.49,121971.68327215522,24.644,24.644,24.6308,24.6308,121971.6833
2012-05-01 14:40:00,37.49,37.54,37.49,37.54,101206.08285264812,24.6308,24.6637,24.6308,24.6637,101206.0829
2012-05-01 14:45:00,37.54,37.55,37.52,37.54,138647.08966963817,24.6637,24.6703,24.6505,24.6637,138647.0897
2012-05-01 14:50:00,37.54,37.54,37.5,37.54,111484.0062926062,24.6637,24.6637,24.6374,24.6637,111484.0063
2012-05-01 14:55:00,37.53,37.54,37.53,37.54,40062.9260618773,24.6571,24.6637,24.6571,24.6637,40062.9261
2012-05-01 15:00:00,37.54,37.55,37.53,37.55,127005.76822233875,24.6637,24.6703,24.6571,24.6703,127005.7682
2012-05-01 15:05:00,37.55,37.59,37.54,37.59,336025.17042475095,24.6703,24.6965,24.6637,24.6965,336025.1704
2012-05-01 15:10:00,37.59,37.59,37.52,37.54,223282.6428945989,24.6965,24.6965,24.6505,24.6637,223282.6429
2012-05-01 15:15:00,37.54,37.56,37.53,37.56,82642.89459884635,24.6637,24.6768,24.6571,24.6768,82642.8946
2012-05-01 15:20:00,37.55,37.62,37.51,37.62,420870.47718930256,24.6703,24.7162,24.644,24.7162,420870.4772
2012-05-01 15:25:00,37.61,37.63,37.6,37.6,260618.7729417934,24.7097,24.7228,24.7031,24.7031,260618.7729
2012-05-01 15:30:00,37.6,37.6,37.54,37.58,538437.3361300472,24.7031,24.7031,24.6637,24.69,538437.3361
2012-05-01 15:35:00,37.57,37.58,37.55,37.57,413843.73361300473,24.6834,24.69,24.6703,24.6834,413843.7336
2012-05-01 15:40:00,37.57,37.63,37.56,37.63,365285.7891976927,24.6834,24.7228,24.6768,24.7228,365285.7892
2012-05-01 15:45:00,37.63,37.66,37.62,37.65,756056.6334556895,24.7228,24.7425,24.7162,24.736,756056.6335
2012-05-01 15:50:00,37.65,37.65,37.56,37.56,313476.6649187205,24.736,24.736,24.6768,24.6768,313476.6649
2012-05-01 15:55:00,37.56,37.56,37.52,37.54,721552.1761929733,24.6768,24.6768,24.6505,24.6637,721552.1762
2012-05-02 09:30:00,37.49,37.6,37.42,37.53,380492.9208180388,24.6308,24.7031,24.5848,24.6571,380492.9208
2012-05-02 09:35:00,37.53,37.58,37.49,37.56,150812.79496591506,24.6571,24.69,24.6308,24.6768,150812.795
2012-05-02 09:40:00,37.55,37.59,37.5,37.5,101625.5899318301,24.6703,24.6965,24.6374,24.6374,101625.5899
2012-05-02 09:45:00,37.5,37.57,37.44,37.48,128998.42684845306,24.6374,24.6834,24.598,24.6243,128998.4268
2012-05-02 09:50:00,37.48,37.53,37.44,37.44,155427.37283691662,24.6243,24.6571,24.598,24.598,155427.3728
2012-05-02 09:55:00,37.44,37.46,37.43,37.44,117357.10540115365,24.598,24.6111,24.5914,24.598,117357.1054
2012-05-02 10:00:00,37.45,37.51,37.44,37.47,140954.37860513898,24.6046,24.644,24.598,24.6177,140954.3786
2012-05-02 10:05:00,37.46,37.53,37.44,37.53,119140.01048767698,24.6111,24.6571,24.598,24.6571,119140.0105
2012-05-02 10:10:00,37.53,37.54,37.5,37.52,519979.0246460409,24.6571,24.6637,24.6374,24.6505,519979.0246
2012-05-02 10:15:00,37.52,37.52,37.47,37.49,232406.9218668065,24.6505,24.6505,24.6177,24.6308,232406.9219
2012-05-02 10:20:00,37.49,37.51,37.48,37.5,77923.43995804929,24.6308,24.644,24.6243,24.6374,77923.44
2012-05-02 10:25:00,37.5,37.51,37.49,37.5,126900.89145254326,24.6374,24.644,24.6308,24.6374,126900.8915
2012-05-02 10:30:00,37.5,37.51,37.47,37.49,164971.15888830624,24.6374,24.644,24.6177,24.6308,164971.1589
2012-05-02 10:35:00,37.49,37.51,37.48,37.51,100157.31515469323,24.6308,24.644,24.6243,24.644,100157.3152
2012-05-02 10:40:00,37.51,37.53,37.51,37.52,123335.0812794966,24.644,24.6571,24.644,24.6505,123335.0813
2012-05-02 10:45:00,37.52,37.56,37.51,37.55,261143.15679077085,24.6505,24.6768,24.644,24.6703,261143.1568
2012-05-02 10:50:00,37.54,37.56,37.52,37.55,179863.66019926587,24.6637,24.6768,24.6505,24.6703,179863.6602
2012-05-02 10:55:00,37.55,37.55,37.51,37.51,192343.9958049292,24.6703,24.6703,24.644,24.644,192343.9958
2012-05-02 11:00:00,37.51,37.52,37.49,37.5,147351.86156266386,24.644,24.6505,24.6308,24.6374,147351.8616
2012-05-02 11:05:00,37.49,37.5,37.42,37.43,235658.1017304667,24.6308,24.6374,24.5848,24.5914,235658.1017
2012-05-02 11:10:00,37.44,37.46,37.42,37.44,251599.37073938124,24.598,24.6111,24.5848,24.598,251599.3707
2012-05-02 11:15:00,37.44,37.45,37.42,37.43,84635.55322496068,24.598,24.6046,24.5848,24.5914,84635.5532
2012-05-02 11:20:00,37.44,37.44,37.37,37.37,109176.7173571054,24.598,24.598,24.552,24.552,109176.7174
2012-05-02 11:25:00,37.38,37.38,37.33,37.36,209229.15574200315,24.5586,24.5586,24.5257,24.5454,209229.1557
2012-05-02 11:30:00,37.36,37.38,37.35,37.38,132039.8531725223,24.5454,24.5586,24.5389,24.5586,132039.8532
2012-05-02 11:35:00,37.38,37.38,37.34,37.35,200314.63030938647,24.5586,24.5586,24.5323,24.5389,200314.6303
2012-05-02 11:40:00,37.36,37.37,37.35,37.36,87467.2260094389,24.5454,24.552,24.5389,24.5454,87467.226
2012-05-02 11:45:00,37.36,37.4,37.35,37.39,102569.48085998952,24.5454,24.5717,24.5389,24.5651,102569.4809
2012-05-02 11:50:00,37.4,37.41,37.36,37.36,100052.43838489774,24.5717,24.5783,24.5454,24.5454,100052.4384
2012-05-02 11:55:00,37.36,37.37,37.33,37.36,117042.47509176718,24.5454,24.552,24.5257,24.5454,117042.4751
2012-05-02 12:00:00,37.36,37.36,37.31,37.31,77084.42579968537,24.5454,24.5454,24.5126,24.5126,77084.4258
2012-05-02 12:05:00,37.32,37.33,37.29,37.33,60828.526481384375,24.5191,24.5257,24.4994,24.5257,60828.5265
2012-05-02 12:10:00,37.33,37.34,37.32,37.33,27582.590456213948,24.5257,24.5323,24.5191,24.5257,27582.5905
2012-05-02 12:15:00,37.34,37.37,37.33,37.35,83272.15521761929,24.5323,24.552,24.5257,24.5389,83272.1552
2012-05-02 12:20:00,37.34,37.39,37.34,37.39,47299.423177766126,24.5323,24.5651,24.5323,24.5651,47299.4232
2012-05-02 12:25:00,37.38,37.41,37.37,37.41,51809.12427897221,24.5586,24.5783,24.552,24.5783,51809.1243
2012-05-02 12:30:00,37.41,37.41,37.39,37.41,51179.86366019927,24.5783,24.5783,24.5651,24.5783,51179.8637
2012-05-02 12:35:00,37.41,37.42,37.37,37.37,74357.62978500262,24.5783,24.5848,24.552,24.552,74357.6298
2012-05-02 12:40:00,37.38,37.38,37.31,37.31,100367.0686942842,24.5586,24.5586,24.5126,24.5126,100367.0687
2012-05-02 12:45:00,37.32,37.34,37.3,37.3,89459.88463555323,24.5191,24.5323,24.506,24.506,89459.8846
2012-05-02 12:50:00,37.31,37.32,37.3,37.31,32092.29155742003,24.5126,24.5191,24.506,24.5126,32092.2916
2012-05-02 12:55:00,37.32,37.32,37.3,37.31,55374.93445201888,24.5191,24.5191,24.506,24.5126,55374.9345
2012-05-02 13:00:00,37.3,37.32,37.29,37.29,65967.4882013634,24.506,24.5191,24.4994,24.4994,65967.4882
2012-05-02 13:05:00,37.3,37.32,37.29,37.32,42475.09176717357,24.506,24.5191,24.4994,24.5191,42475.0918
2012-05-02 13:10:00,37.31,37.33,37.31,37.33,59360.25170424751,24.5126,24.5257,24.5126,24.5257,59360.2517
2012-05-02 13:15:00,37.33,37.33,37.27,37.31,128578.9197692711,24.5257,24.5257,24.4863,24.5126,128578.9198
2012-05-02 13:20:00,37.31,37.32,37.29,37.3,71316.20346093341,24.5126,24.5191,24.4994,24.506,71316.2035
2012-05-02 13:25:00,37.3,37.31,37.27,37.28,117671.73571054012,24.506,24.5126,24.4863,24.4929,117671.7357
2012-05-02 13:30:00,37.28,37.3,37.27,37.28,34923.96434189827,24.4929,24.506,24.4863,24.4929,34923.9643
2012-05-02 13:35:00,37.28,37.3,37.28,37.28,30728.893550078657,24.4929,24.506,24.4929,24.4929,30728.8936
2012-05-02 13:40:00,37.28,37.31,37.27,37.31,51179.86366019927,24.4929,24.5126,24.4863,24.5126,51179.8637
2012-05-02 13:45:00,37.31,37.32,37.3,37.32,72469.8479286838,24.5126,24.5191,24.506,24.5191,72469.8479
2012-05-02 13:50:00,37.32,37.33,37.31,37.32,90508.65233350811,24.5191,24.5257,24.5126,24.5191,90508.6523
2012-05-02 13:55:00,37.32,37.32,37.31,37.31,54745.673833245935,24.5191,24.5191,24.5126,24.5126,54745.6738
2012-05-02 14:00:00,37.32,37.32,37.3,37.3,76140.53487152596,24.5191,24.5191,24.506,24.506,76140.5349
2012-05-02 14:05:00,37.31,37.36,37.3,37.34,122705.82066072364,24.5126,24.5454,24.506,24.5323,122705.8207
2012-05-02 14:10:00,37.35,37.36,37.34,37.35,91452.54326166754,24.5389,24.5454,24.5323,24.5389,91452.5433
2012-05-02 14:15:00,37.34,37.36,37.33,37.33,120922.91557420032,24.5323,24.5454,24.5257,24.5257,120922.9156
2012-05-02 14:20:00,37.34,37.35,37.32,37.34,100052.43838489774,24.5323,24.5389,24.5191,24.5323,100052.4384
2012-05-02 14:25:00,37.35,37.36,37.34,37.36,89040.37755637127,24.5389,24.5454,24.5323,24.5454,89040.3776
2012-05-02 14:30:00,37.36,37.37,37.34,37.36,117776.6124803356,24.5454,24.552,24.5323,24.5454,117776.6125
2012-05-02 14:35:00,37.36,37.38,37.35,37.37,117776.6124803356,24.5454,24.5586,24.5389,24.552,117776.6125
2012-05-02 14:40:00,37.37,37.4,37.36,37.4,180283.16727844783,24.552,24.5717,24.5454,24.5717,180283.1673
2012-05-02 14:45:00,37.4,37.43,37.39,37.43,139171.47351861562,24.5717,24.5914,24.5651,24.5914,139171.4735
2012-05-02 14:50:00,37.43,37.46,37.42,37.46,94389.09281594129,24.5914,24.6111,24.5848,24.6111,94389.0928
2012-05-02 14:55:00,37.45,37.46,37.42,37.43,102149.97378080756,24.6046,24.6111,24.5848,24.5914,102149.9738
2012-05-02 15:00:00,37.43,37.44,37.4,37.41,306030.4142632407,24.5914,24.598,24.5717,24.5783,306030.4143
2012-05-02 15:05:00,37.41,37.42,37.39,37.41,140220.24121657052,24.5783,24.5848,24.5651,24.5783,140220.2412
2012-05-02 15:10:00,37.4,37.4,37.36,37.37,73728.36916622968,24.5717,24.5717,24.5454,24.552,73728.3692
2012-05-02 15:15:00,37.38,37.41,37.36,37.39,174514.94493969585,24.5586,24.5783,24.5454,24.5651,174514.9449
2012-05-02 15:20:00,37.39,37.39,37.38,37.38,37021.49973780807,24.5651,24.5651,24.5586,24.5586,37021.4997
2012-05-02 15:25:00,37.39,37.42,37.37,37.37,293654.9554273728,24.5651,24.5848,24.552,24.552,293654.9554
2012-05-02 15:30:00,37.38,37.41,37.36,37.4,175668.58940744624,24.5586,24.5783,24.5454,24.5717,175668.5894
2012-05-02 15:35:00,37.39,37.4,37.37,37.4,162244.3628736235,24.5651,24.5717,24.552,24.5717,162244.3629
2012-05-02 15:40:00,37.4,37.43,37.39,37.42,200629.2606187729,24.5717,24.5914,24.5651,24.5848,200629.2606
2012-05-02 15:45:00,37.42,37.44,37.41,37.41,208285.2648138437,24.5848,24.598,24.5783,24.5783,208285.2648
2012-05-02 15:50:00,37.41,37.42,37.4,37.4,374410.0681699004,24.5783,24.5848,24.5717,24.5717,374410.0682
2012-05-02 15:55:00,37.41,37.46,37.41,37.45,534976.402726796,24.5783,24.6111,24.5783,24.6046,534976.4027
2012-05-03 09:30:00,37.48,37.55,37.37,37.41,258521.2375458836,24.6243,24.6703,24.552,24.5783,258521.2375
2012-05-03 09:35:00,37.41,37.43,37.36,37.37,90089.14525432615,24.5783,24.5914,24.5454,24.552,90089.1453
2012-05-03 09:40:00,37.36,37.48,37.36,37.47,103303.61824855796,24.5454,24.6243,24.5454,24.6177,103303.6182
2012-05-03 09:45:00,37.47,37.48,37.39,37.47,98584.16360776089,24.6177,24.6243,24.5651,24.6177,98584.1636
2012-05-03 09:50:00,37.46,37.47,37.42,37.43,87886.73308862087,24.6111,24.6177,24.5848,24.5914,87886.7331
2012-05-03 09:55:00,37.43,37.43,37.36,37.39,142422.65338227584,24.5914,24.5914,24.5454,24.5651,142422.6534
2012-05-03 10:00:00,37.39,37.39,37.31,37.35,206816.99003670688,24.5651,24.5651,24.5126,24.5389,206816.99
2012-05-03 10:05:00,37.35,37.36,37.29,37.33,81069.743051914,24.5389,24.5454,24.4994,24.5257,81069.7431
2012-05-03 10:10:00,37.33,37.37,37.3,37.36,108127.9496591505,24.5257,24.552,24.506,24.5454,108127.9497
2012-05-03 10:15:00,37.36,37.36,37.32,37.32,70791.81961195596,24.5454,24.5454,24.5191,24.5191,70791.8196
2012-05-03 10:20:00,37.32,37.32,37.29,37.3,143261.66754063976,24.5191,24.5191,24.4994,24.506,143261.6675
2012-05-03 10:25:00,37.3,37.36,37.29,37.35,55689.56476140535,24.506,24.5454,24.4994,24.5389,55689.5648
2012-05-03 10:30:00,37.36,37.4,37.35,37.4,93445.20188778186,24.5454,24.5717,24.5389,24.5717,93445.2019
2012-05-03 10:35:00,37.4,37.4,37.35,37.37,169480.85998951233,24.5717,24.5717,24.5389,24.552,169480.86
2012-05-03 10:40:00,37.37,37.37,37.36,37.36,85894.07446250656,24.552,24.552,24.5454,24.5454,85894.0745
2012-05-03 10:45:00,37.36,37.38,37.34,37.37,114840.06292606187,24.5454,24.5586,24.5323,24.552,114840.0629
2012-05-03 10:50:00,37.36,37.39,37.33,37.36,466282.1185107499,24.5454,24.5651,24.5257,24.5454,466282.1185
2012-05-03 10:55:00,37.35,37.45,37.35,37.43,317566.85894074466,24.5389,24.6046,24.5389,24.5914,317566.8589
2012-05-03 11:00:00,37.42,37.42,37.42,37.42,47928.683796539066,24.5848,24.5848,24.5848,24.5848,47928.6838
2012-05-03 11:05:00,37.42,37.42,37.39,37.39,63974.82957524908,24.5848,24.5848,24.5651,24.5651,63974.8296
2012-05-03 11:10:00,37.39,37.41,37.38,37.41,107813.31934976405,24.5651,24.5783,24.5586,24.5783,107813.3193
2012-05-03 11:15:00,37.4,37.42,37.37,37.38,221919.24488725743,24.5717,24.5848,24.552,24.5586,221919.2449
2012-05-03 11:20:00,37.37,37.42,37.37,37.41,106240.16780283168,24.552,24.5848,24.552,24.5783,106240.1678
2012-05-03 11:25:00,37.41,37.42,37.4,37.42,96801.25852123754,24.5783,24.5848,24.5717,24.5848,96801.2585
2012-05-03 11:30:00,37.41,37.44,37.41,37.42,104771.8930256948,24.5783,24.598,24.5783,24.5848,104771.893
2012-05-03 11:35:00,37.42,37.42,37.4,37.41,89564.76140534872,24.5848,24.5848,24.5717,24.5783,89564.7614
2012-05-03 11:40:00,37.41,37.46,37.41,37.45,99737.80807551128,24.5783,24.6111,24.5783,24.6046,99737.8081
2012-05-03 11:45:00,37.46,37.48,37.36,37.39,291452.54326166754,24.6111,24.6243,24.5454,24.5651,291452.5433
2012-05-03 11:50:00,37.39,37.41,37.35,37.41,134766.64918720504,24.5651,24.5783,24.5389,24.5783,134766.6492
2012-05-03 11:55:00,37.41,37.41,37.38,37.41,81489.25013109596,24.5783,24.5783,24.5586,24.5783,81489.2501
2012-05-03 12:00:00,37.41,37.42,37.38,37.4,118300.99632931306,24.5783,24.5848,24.5586,24.5717,118300.9963
2012-05-03 12:05:00,37.39,37.41,37.38,37.41,92081.80388044048,24.5651,24.5783,24.5586,24.5783,92081.8039
2012-05-03 12:10:00,37.4,37.41,37.36,37.39,73833.24593602517,24.5717,24.5783,24.5454,24.5651,73833.2459
2012-05-03 12:15:00,37.38,37.42,37.38,37.42,135920.29365495543,24.5586,24.5848,24.5586,24.5848,135920.2937
2012-05-03 12:20:00,37.41,37.42,37.41,37.42,64289.45988463555,24.5783,24.5848,24.5783,24.5848,64289.4599
2012-05-03 12:25:00,37.42,37.43,37.41,37.42,129313.05715783956,24.5848,24.5914,24.5783,24.5848,129313.0572
2012-05-03 12:30:00,37.42,37.43,37.4,37.42,67540.63974829575,24.5848,24.5914,24.5717,24.5848,67540.6397
2012-05-03 12:35:00,37.42,37.45,37.4,37.44,149134.7666491872,24.5848,24.6046,24.5717,24.598,149134.7666
2012-05-03 12:40:00,37.44,37.45,37.42,37.44,111798.63660199266,24.598,24.6046,24.5848,24.598,111798.6366
2012-05-03 12:45:00,37.44,37.45,37.42,37.42,104037.75563712638,24.598,24.6046,24.5848,24.5848,104037.7556
2012-05-03 12:50:00,37.42,37.44,37.42,37.43,77713.68641845831,24.5848,24.598,24.5848,24.5914,77713.6864
2012-05-03 12:55:00,37.44,37.44,37.41,37.41,57996.85369690614,24.598,24.598,24.5783,24.5783,57996.8537
2012-05-03 13:00:00,37.41,37.43,37.4,37.42,31987.41478762454,24.5783,24.5914,24.5717,24.5848,31987.4148
2012-05-03 13:05:00,37.42,37.43,37.4,37.43,70162.558993183,24.5848,24.5914,24.5717,24.5914,70162.559
2012-05-03 13:10:00,37.44,37.44,37.38,37.38,62401.67802831673,24.598,24.598,24.5586,24.5586,62401.678
2012-05-03 13:15:00,37.39,37.42,37.38,37.42,49606.71211326691,24.5651,24.5848,24.5586,24.5848,49606.7121
2012-05-03 13:20:00,37.42,37.45,37.42,37.42,103618.24855794442,24.5848,24.6046,24.5848,24.5848,103618.2486
2012-05-03 13:25:00,37.42,37.43,37.39,37.42,76769.7954902989,24.5848,24.5914,24.5651,24.5848,76769.7955
2012-05-03 13:30:00,37.42,37.42,37.38,37.4,93340.32511798636,24.5848,24.5848,24.5586,24.5717,93340.3251
2012-05-03 13:35:00,37.39,37.41,37.38,37.4,123230.2045097011,24.5651,24.5783,24.5586,24.5717,123230.2045
2012-05-03 13:40:00,37.4,37.4,37.31,37.32,229050.8652333508,24.5717,24.5717,24.5126,24.5191,229050.8652
2012-05-03 13:45:00,37.31,37.35,37.31,37.34,70057.68222338751,24.5126,24.5389,24.5126,24.5323,70057.6822
2012-05-03 13:50:00,37.33,37.34,37.31,37.34,41111.6937598322,24.5257,24.5323,24.5126,24.5323,41111.6938
2012-05-03 13:55:00,37.34,37.35,37.32,37.32,61982.170949134765,24.5323,24.5389,24.5191,24.5191,61982.1709
2012-05-03 14:00:00,37.32,37.35,37.32,37.34,67855.27005768222,24.5191,24.5389,24.5191,24.5323,67855.2701
2012-05-03 14:05:00,37.33,37.34,37.33,37.34,53906.659674882016,24.5257,24.5323,24.5257,24.5323,53906.6597
2012-05-03 14:10:00,37.34,37.35,37.31,37.31,74567.3833245936,24.5323,24.5389,24.5126,24.5126,74567.3833
2012-05-03 14:15:00,37.31,37.34,37.31,37.34,41426.32406921867,24.5126,24.5323,24.5126,24.5323,41426.3241
2012-05-03 14:20:00,37.34,37.34,37.3,37.31,85055.06030414264,24.5323,24.5323,24.506,24.5126,85055.0603
2012-05-03 14:25:00,37.32,37.34,37.29,37.3,116727.84478238072,24.5191,24.5323,24.4994,24.506,116727.8448
2012-05-03 14:30:00,37.3,37.31,37.29,37.3,349973.7808075511,24.506,24.5126,24.4994,24.506,349973.7808
2012-05-03 14:35:00,37.31,37.33,37.3,37.33,187519.6643943367,24.5126,24.5257,24.506,24.5257,187519.6644
2012-05-03 14:40:00,37.33,37.33,37.28,37.28,172102.77923439958,24.5257,24.5257,24.4929,24.4929,172102.7792
2012-05-03 14:45:00,37.28,37.3,37.25,37.27,192343.9958049292,24.4929,24.506,24.4732,24.4863,192343.9958
2012-05-03 14:50:00,37.26,37.27,37.25,37.25,68169.9003670687,24.4797,24.4863,24.4732,24.4732,68169.9004
2012-05-03 14:55:00,37.25,37.29,37.24,37.29,256004.1950707918,24.4732,24.4994,24.4666,24.4994,256004.1951
2012-05-03 15:00:00,37.29,37.33,37.29,37.31,110644.99213424226,24.4994,24.5257,24.4994,24.5126,110644.9921
2012-05-03 15:05:00,37.31,37.31,37.29,37.3,145988.4635553225,24.5126,24.5126,24.4994,24.506,145988.4636
2012-05-03 15:10:00,37.31,37.34,37.3,37.34,62087.047718930255,24.5126,24.5323,24.506,24.5323,62087.0477
2012-05-03 15:15:00,37.34,37.38,37.33,37.37,111379.1295228107,24.5323,24.5586,24.5257,24.552,111379.1295
2012-05-03 15:20:00,37.38,37.4,37.37,37.39,142108.02307288937,24.5586,24.5717,24.552,24.5651,142108.0231
2012-05-03 15:25:00,37.38,37.39,37.34,37.35,211641.32144729944,24.5586,24.5651,24.5323,24.5389,211641.3214
2012-05-03 15:30:00,37.35,37.39,37.34,37.37,149868.90403775565,24.5389,24.5651,24.5323,24.552,149868.904
2012-05-03 15:35:00,37.38,37.38,37.31,37.31,248243.3141059256,24.5586,24.5586,24.5126,24.5126,248243.3141
2012-05-03 15:40:00,37.32,37.34,37.3,37.33,162978.50026219193,24.5191,24.5323,24.506,24.5257,162978.5003
2012-05-03 15:45:00,37.34,37.36,37.28,37.31,400943.8909281594,24.5323,24.5454,24.4929,24.5126,400943.8909
2012-05-03 15:50:00,37.31,37.34,37.29,37.33,147037.2312532774,24.5126,24.5323,24.4994,24.5257,147037.2313
2012-05-03 15:55:00,37.33,37.35,37.32,37.34,421499.7378080755,24.5257,24.5389,24.5191,24.5323,421499.7378
2012-05-04 09:30:00,37.29,37.29,37.16,37.25,170110.12060828527,24.4994,24.4994,24.414,24.4732,170110.1206
2012-05-04 09:35:00,37.27,37.28,37.2,37.23,115679.0770844258,24.4863,24.4929,24.4403,24.46,115679.0771
2012-05-04 09:40:00,37.24,37.25,37.19,37.21,156790.770844258,24.4666,24.4732,24.4337,24.4469,156790.7708
2012-05-04 09:45:00,37.22,37.22,37.16,37.17,236182.48557944407,24.4534,24.4534,24.414,24.4206,236182.4856
2012-05-04 09:50:00,37.17,37.2,37.13,37.19,104981.6465652858,24.4206,24.4403,24.3943,24.4337,104981.6466
2012-05-04 09:55:00,37.19,37.2,37.08,37.12,149659.15049816467,24.4337,24.4403,24.3615,24.3877,149659.1505
2012-05-04 10:00:00,37.12,37.12,37.06,37.1,137073.93812270582,24.3877,24.3877,24.3483,24.3746,137073.9381
2012-05-04 10:05:00,37.09,37.09,37.07,37.07,80545.35920293655,24.368,24.368,24.3549,24.3549,80545.3592
2012-05-04 10:10:00,37.08,37.09,37.03,37.04,146093.34032511798,24.3615,24.368,24.3286,24.3352,146093.3403
2012-05-04 10:15:00,37.03,37.05,36.99,36.99,208390.14158363923,24.3286,24.3418,24.3023,24.3023,208390.1416
2012-05-04 10:20:00,36.99,37.0,36.91,36.93,362558.99318301,24.3023,24.3089,24.2498,24.2629,362558.9932
2012-05-04 10:25:00,36.94,37.01,36.93,36.98,419402.2024121657,24.2695,24.3155,24.2629,24.2958,419402.2024
2012-05-04 10:30:00,36.99,37.01,36.94,36.95,87047.71893025695,24.3023,24.3155,24.2695,24.2761,87047.7189
2012-05-04 10:35:00,36.95,36.95,36.9,36.9,111903.51337178815,24.2761,24.2761,24.2432,24.2432,111903.5134
2012-05-04 10:40:00,36.9,36.98,36.9,36.97,144834.8190875721,24.2432,24.2958,24.2432,24.2892,144834.8191
2012-05-04 10:45:00,36.97,37.0,36.95,36.98,99003.67068694285,24.2892,24.3089,24.2761,24.2958,99003.6707
2012-05-04 10:50:00,36.98,36.98,36.95,36.96,66282.11851074987,24.2958,24.2958,24.2761,24.2826,66282.1185
2012-05-04 10:55:00,36.96,37.01,36.96,37.0,114525.4326166754,24.2826,24.3155,24.2826,24.3089,114525.4326
2012-05-04 11:00:00,37.0,37.01,36.97,36.97,153644.4677503933,24.3089,24.3155,24.2892,24.2892,153644.4678
2012-05-04 11:05:00,36.97,36.99,36.96,36.96,101310.95962244362,24.2892,24.3023,24.2826,24.2826,101310.9596
2012-05-04 11:10:00,36.96,36.99,36.96,36.99,83586.78552700576,24.2826,24.3023,24.2826,24.3023,83586.7855
2012-05-04 11:15:00,36.99,36.99,36.94,36.97,142842.1604614578,24.3023,24.3023,24.2695,24.2892,142842.1605
2012-05-04 11:20:00,36.96,36.98,36.92,36.93,92920.8180388044,24.2826,24.2958,24.2563,24.2629,92920.818
2012-05-04 11:25:00,36.93,36.96,36.93,36.96,61877.29417933928,24.2629,24.2826,24.2629,24.2826,61877.2942
2012-05-04 11:30:00,36.95,36.96,36.92,36.94,86208.70477189303,24.2761,24.2826,24.2563,24.2695,86208.7048
2012-05-04 11:35:00,36.95,36.96,36.91,36.94,162768.74672260095,24.2761,24.2826,24.2498,24.2695,162768.7467
2012-05-04 11:40:00,36.95,36.99,36.95,36.96,64184.58311484006,24.2761,24.3023,24.2761,24.2826,64184.5831
2012-05-04 11:45:00,36.96,36.97,36.91,36.91,83691.66229680125,24.2826,24.2892,24.2498,24.2498,83691.6623
2012-05-04 11:50:00,36.92,36.92,36.85,36.88,110120.6082852648,24.2563,24.2563,24.2104,24.2301,110120.6083
2012-05-04 11:55:00,36.88,36.89,36.87,36.87,39958.04929208181,24.2301,24.2366,24.2235,24.2235,39958.0493
2012-05-04 12:00:00,36.87,36.89,36.87,36.89,54221.289984268486,24.2235,24.2366,24.2235,24.2366,54221.29
2012-05-04 12:05:00,36.89,36.91,36.88,36.9,30519.14001048768,24.2366,24.2498,24.2301,24.2432,30519.14
2012-05-04 12:10:00,36.9,36.93,36.89,36.92,116098.58416360775,24.2432,24.2629,24.2366,24.2563,116098.5842
2012-05-04 12:15:00,36.93,36.93,36.88,36.88,77294.17933927635,24.2629,24.2629,24.2301,24.2301,77294.1793
2012-05-04 12:20:00,36.88,36.9,36.86,36.87,136969.06135291033,24.2301,24.2432,24.2169,24.2235,136969.0614
2012-05-04 12:25:00,36.88,36.88,36.86,36.87,73938.12270582066,24.2301,24.2301,24.2169,24.2235,73938.1227
2012-05-04 12:30:00,36.87,36.88,36.85,36.87,71316.20346093341,24.2235,24.2301,24.2104,24.2235,71316.2035
2012-05-04 12:35:00,36.87,36.88,36.81,36.83,161929.73256423703,24.2235,24.2301,24.1841,24.1972,161929.7326
2012-05-04 12:40:00,36.83,36.84,36.83,36.84,22128.99842684845,24.1972,24.2038,24.1972,24.2038,22128.9984
2012-05-04 12:45:00,36.84,36.88,36.83,36.88,61143.156790770845,24.2038,24.2301,24.1972,24.2301,61143.1568
2012-05-04 12:50:00,36.89,36.95,36.89,36.95,137703.19874147876,24.2366,24.2761,24.2366,24.2761,137703.1987
2012-05-04 12:55:00,36.95,36.97,36.94,36.96,41321.44729942318,24.2761,24.2892,24.2695,24.2826,41321.4473
2012-05-04 13:00:00,36.96,36.97,36.92,36.92,65757.73466177243,24.2826,24.2892,24.2563,24.2563,65757.7347
2012-05-04 13:05:00,36.92,36.95,36.92,36.93,54431.043523859465,24.2563,24.2761,24.2563,24.2629,54431.0435
2012-05-04 13:10:00,36.93,36.96,36.92,36.95,173466.17724174095,24.2629,24.2826,24.2563,24.2761,173466.1772
2012-05-04 13:15:00,36.95,37.01,36.95,37.01,129627.68746722602,24.2761,24.3155,24.2761,24.3155,129627.6875
2012-05-04 13:20:00,37.01,37.01,37.0,37.01,269847.92868379655,24.3155,24.3155,24.3089,24.3155,269847.9287
2012-05-04 13:25:00,37.01,37.03,37.0,37.02,463240.6921866807,24.3155,24.3286,24.3089,24.322,463240.6922
2012-05-04 13:30:00,37.03,37.04,37.01,37.03,102359.72732039854,24.3286,24.3352,24.3155,24.3286,102359.7273
2012-05-04 13:35:00,37.03,37.08,37.01,37.07,304562.13948610384,24.3286,24.3615,24.3155,24.3549,304562.1395
2012-05-04 13:40:00,37.07,37.08,37.03,37.05,92920.8180388044,24.3549,24.3615,24.3286,24.3418,92920.818
2012-05-04 13:45:00,37.04,37.05,37.01,37.04,124803.35605663346,24.3352,24.3418,24.3155,24.3352,124803.3561
2012-05-04 13:50:00,37.04,37.06,37.03,37.05,89984.26848453068,24.3352,24.3483,24.3286,24.3418,89984.2685
2012-05-04 13:55:00,37.05,37.05,37.03,37.04,90403.77556371264,24.3418,24.3418,24.3286,24.3352,90403.7756
2012-05-04 14:00:00,37.03,37.03,37.01,37.02,92081.80388044048,24.3286,24.3286,24.3155,24.322,92081.8039
2012-05-04 14:05:00,37.02,37.03,37.0,37.01,65967.4882013634,24.322,24.3286,24.3089,24.3155,65967.4882
2012-05-04 14:10:00,37.01,37.01,37.0,37.0,59255.37493445202,24.3155,24.3155,24.3089,24.3089,59255.3749
2012-05-04 14:15:00,37.0,37.01,36.98,37.0,119559.51756685894,24.3089,24.3155,24.2958,24.3089,119559.5176
2012-05-04 14:20:00,37.0,37.02,37.0,37.01,27582.590456213948,24.3089,24.322,24.3089,24.3155,27582.5905
2012-05-04 14:25:00,37.01,37.02,37.01,37.01,65757.73466177243,24.3155,24.322,24.3155,24.3155,65757.7347
2012-05-04 14:30:00,37.01,37.03,37.01,37.03,80230.72889355008,24.3155,24.3286,24.3155,24.3286,80230.7289
2012-05-04 14:35:00,37.03,37.04,37.0,37.01,185002.62191924488,24.3286,24.3352,24.3089,24.3155,185002.6219
2012-05-04 14:40:00,37.01,37.01,36.98,36.98,67960.14682747771,24.3155,24.3155,24.2958,24.2958,67960.1468
2012-05-04 14:45:00,36.98,37.01,36.98,36.99,93340.32511798636,24.2958,24.3155,24.2958,24.3023,93340.3251
2012-05-04 14:50:00,36.99,37.01,36.98,37.0,342527.5301520713,24.3023,24.3155,24.2958,24.3089,342527.5302
2012-05-04 14:55:00,37.01,37.02,36.99,37.0,64394.33665443104,24.3155,24.322,24.3023,24.3089,64394.3367
2012-05-04 15:00:00,37.0,37.03,37.0,37.01,125537.4934452019,24.3089,24.3286,24.3089,24.3155,125537.4934
2012-05-04 15:05:00,37.01,37.02,37.0,37.01,115888.8306240168,24.3155,24.322,24.3089,24.3155,115888.8306
2012-05-04 15:10:00,37.01,37.01,36.99,37.0,144205.55846879916,24.3155,24.3155,24.3023,24.3089,144205.5585
2012-05-04 15:15:00,37.0,37.02,36.99,37.01,137178.8148925013,24.3089,24.322,24.3023,24.3155,137178.8149
2012-05-04 15:20:00,37.0,37.01,37.0,37.01,46040.90194022024,24.3089,24.3155,24.3089,24.3155,46040.9019
2012-05-04 15:25:00,37.01,37.03,36.98,37.01,341898.2695332984,24.3155,24.3286,24.2958,24.3155,341898.2695
2012-05-04 15:30:00,37.01,37.03,37.0,37.01,177241.74095437862,24.3155,24.3286,24.3089,24.3155,177241.741
2012-05-04 15:35:00,37.01,37.04,37.01,37.01,203565.81017304663,24.3155,24.3352,24.3155,24.3155,203565.8102
2012-05-04 15:40:00,37.01,37.04,37.0,37.04,118720.50340849502,24.3155,24.3352,24.3089,24.3352,118720.5034
2012-05-04 15:45:00,37.04,37.07,37.03,37.06,544939.6958573676,24.3352,24.3549,24.3286,24.3483,544939.6959
2012-05-04 15:50:00,37.05,37.07,37.03,37.03,423702.1499737808,24.3418,24.3549,24.3286,24.3286,423702.15
2012-05-04 15:55:00,37.04,37.09,37.02,37.03,843209.229155742,24.3352,24.368,24.322,24.3286,843209.2292
2012-05-07 09:30:00,36.72,36.86,36.71,36.83,483901.41583639226,24.1249,24.2169,24.1184,24.1972,483901.4158
2012-05-07 09:35:00,36.83,37.01,36.83,37.0,307603.56581017305,24.1972,24.3155,24.1972,24.3089,307603.5658
2012-05-07 09:40:00,37.0,37.01,36.95,36.96,115679.0770844258,24.3089,24.3155,24.2761,24.2826,115679.0771
2012-05-07 09:45:00,36.95,37.0,36.92,36.94,289669.6381751442,24.2761,24.3089,24.2563,24.2695,289669.6382
2012-05-07 09:50:00,36.94,36.94,36.9,36.9,220031.46303093864,24.2695,24.2695,24.2432,24.2432,220031.463
2012-05-07 09:55:00,36.9,36.91,36.86,36.86,239014.1583639224,24.2432,24.2498,24.2169,24.2169,239014.1584
2012-05-07 10:00:00,36.86,36.96,36.85,36.9,381856.3188253802,24.2169,24.2826,24.2104,24.2432,381856.3188
2012-05-07 10:05:00,36.9,36.92,36.86,36.86,91033.03618248558,24.2432,24.2563,24.2169,24.2169,91033.0362
2012-05-07 10:10:00,36.86,36.86,36.81,36.82,109805.97797587834,24.2169,24.2169,24.1841,24.1906,109805.978
2012-05-07 10:15:00,36.82,36.87,36.81,36.86,132144.7299423178,24.1906,24.2235,24.1841,24.2169,132144.7299
2012-05-07 10:20:00,36.86,36.88,36.83,36.88,159727.32039853174,24.2169,24.2301,24.1972,24.2301,159727.3204
2012-05-07 10:25:00,36.88,36.89,36.85,36.85,137493.44520188778,24.2301,24.2366,24.2104,24.2104,137493.4452
2012-05-07 10:30:00,36.85,36.86,36.8,36.81,99842.68484530677,24.2104,24.2169,24.1775,24.1841,99842.6848
2012-05-07 10:35:00,36.81,36.88,36.79,36.84,459884.63555322494,24.1841,24.2301,24.1709,24.2038,459884.6356
2012-05-07 10:40:00,36.83,36.86,36.78,36.8,364971.15888830624,24.1972,24.2169,24.1644,24.1775,364971.1589
2012-05-07 10:45:00,36.8,36.85,36.8,36.85,143890.9281594127,24.1775,24.2104,24.1775,24.2104,143890.9282
2012-05-07 10:50:00,36.85,36.9,36.84,36.9,181017.30466701623,24.2104,24.2432,24.2038,24.2432,181017.3047
2012-05-07 10:55:00,36.9,36.91,36.88,36.89,317671.73571054015,24.2432,24.2498,24.2301,24.2366,317671.7357
2012-05-07 11:00:00,36.89,36.95,36.89,36.9,82957.52490823282,24.2366,24.2761,24.2366,24.2432,82957.5249
2012-05-07 11:05:00,36.89,36.92,36.89,36.91,160671.21132669115,24.2366,24.2563,24.2366,24.2498,160671.2113
2012-05-07 11:10:00,36.91,36.94,36.89,36.9,150183.53434714212,24.2498,24.2695,24.2366,24.2432,150183.5343
2012-05-07 11:15:00,36.9,36.95,36.89,36.92,169166.22968012586,24.2432,24.2761,24.2366,24.2563,169166.2297
2012-05-07 11:20:00,36.93,36.93,36.89,36.89,101520.7131620346,24.2629,24.2629,24.2366,24.2366,101520.7132
2012-05-07 11:25:00,36.89,36.9,36.89,36.9,64079.70634504457,24.2366,24.2432,24.2366,24.2432,64079.7063
2012-05-07 11:30:00,36.89,36.92,36.89,36.9,128054.53592029364,24.2366,24.2563,24.2366,24.2432,128054.5359
2012-05-07 11:35:00,36.9,36.9,36.88,36.88,59045.62139486104,24.2432,24.2432,24.2301,24.2301,59045.6214
2012-05-07 11:40:00,36.88,36.89,36.84,36.85,94179.33927635028,24.2301,24.2366,24.2038,24.2104,94179.3393
2012-05-07 11:45:00,36.85,36.86,36.83,36.84,37021.49973780807,24.2104,24.2169,24.1972,24.2038,37021.4997
2012-05-07 11:50:00,36.84,36.84,36.81,36.81,67226.00943890928,24.2038,24.2038,24.1841,24.1841,67226.0094
2012-05-07 11:55:00,36.81,36.82,36.81,36.82,63869.95280545359,24.1841,24.1906,24.1841,24.1906,63869.9528
2012-05-07 12:00:00,36.81,36.82,36.78,36.81,130676.45516518092,24.1841,24.1906,24.1644,24.1841,130676.4552
2012-05-07 12:05:00,36.81,36.83,36.8,36.81,72364.97115888831,24.1841,24.1972,24.1775,24.1841,72364.9712
2012-05-07 12:10:00,36.81,36.82,36.78,36.82,101625.5899318301,24.1841,24.1906,24.1644,24.1906,101625.5899
2012-05-07 12:15:00,36.82,36.82,36.8,36.8,49606.71211326691,24.1906,24.1906,24.1775,24.1775,49606.7121
2012-05-07 12:20:00,36.8,36.81,36.79,36.8,48348.19087572103,24.1775,24.1841,24.1709,24.1775,48348.1909
2012-05-07 12:25:00,36.8,36.81,36.77,36.77,49082.32826428946,24.1775,24.1841,24.1578,24.1578,49082.3283
2012-05-07 12:30:00,36.77,36.82,36.77,36.81,93235.44834819088,24.1578,24.1906,24.1578,24.1841,93235.4483
2012-05-07 12:35:00,36.81,36.82,36.8,36.81,87152.59570005244,24.1841,24.1906,24.1775,24.1841,87152.5957
2012-05-07 12:40:00,36.81,36.85,36.81,36.83,83586.78552700576,24.1841,24.2104,24.1841,24.1972,83586.7855
2012-05-07 12:45:00,36.83,36.84,36.81,36.81,72260.09438909282,24.1972,24.2038,24.1841,24.1841,72260.0944
2012-05-07 12:50:00,36.81,36.82,36.81,36.81,37441.00681699004,24.1841,24.1906,24.1841,24.1841,37441.0068
2012-05-07 12:55:00,36.82,36.83,36.81,36.82,163712.63765076036,24.1906,24.1972,24.1841,24.1906,163712.6377
2012-05-07 13:00:00,36.82,36.83,36.81,36.82,40062.9260618773,24.1906,24.1972,24.1841,24.1906,40062.9261
2012-05-07 13:05:00,36.82,36.83,36.82,36.82,28421.60461457787,24.1906,24.1972,24.1906,24.1906,28421.6046
2012-05-07 13:10:00,36.82,36.86,36.82,36.85,96696.38175144204,24.1906,24.2169,24.1906,24.2104,96696.3818
2012-05-07 13:15:00,36.85,36.86,36.83,36.85,92501.31095962244,24.2104,24.2169,24.1972,24.2104,92501.311
2012-05-07 13:20:00,36.84,36.87,36.84,36.85,283062.40167802834,24.2038,24.2235,24.2038,24.2104,283062.4017
2012-05-07 13:25:00,36.85,36.88,36.85,36.87,127949.65915049816,24.2104,24.2301,24.2104,24.2235,127949.6592
2012-05-07 13:30:00,36.87,36.9,36.86,36.87,101940.22024121658,24.2235,24.2432,24.2169,24.2235,101940.2202
2012-05-07 13:35:00,36.87,36.88,36.85,36.87,137912.95228106974,24.2235,24.2301,24.2104,24.2235,137912.9523
2012-05-07 13:40:00,36.88,36.89,36.87,36.88,53067.64551651809,24.2301,24.2366,24.2235,24.2301,53067.6455
2012-05-07 13:45:00,36.89,36.91,36.87,36.88,117252.22863135816,24.2366,24.2498,24.2235,24.2301,117252.2286
2012-05-07 13:50:00,36.89,36.93,36.88,36.92,147351.86156266386,24.2366,24.2629,24.2301,24.2563,147351.8616
2012-05-07 13:55:00,36.91,36.92,36.91,36.91,35238.594651284744,24.2498,24.2563,24.2498,24.2498,35238.5947
2012-05-07 14:00:00,36.91,36.92,36.89,36.91,122076.56004195072,24.2498,24.2563,24.2366,24.2498,122076.56
2012-05-07 14:05:00,36.9,36.91,36.89,36.89,53906.659674882016,24.2432,24.2498,24.2366,24.2366,53906.6597
2012-05-07 14:10:00,36.9,36.95,36.89,36.95,137912.95228106974,24.2432,24.2761,24.2366,24.2761,137912.9523
2012-05-07 14:15:00,36.95,36.95,36.9,36.92,119244.88725747248,24.2761,24.2761,24.2432,24.2563,119244.8873
2012-05-07 14:20:00,36.92,36.92,36.9,36.9,93759.83219716832,24.2563,24.2563,24.2432,24.2432,93759.8322
2012-05-07 14:25:00,36.91,36.91,36.87,36.89,155427.37283691662,24.2498,24.2498,24.2235,24.2366,155427.3728
2012-05-07 14:30:00,36.89,36.9,36.87,36.87,111798.63660199266,24.2366,24.2432,24.2235,24.2235,111798.6366
2012-05-07 14:35:00,36.87,36.88,36.85,36.86,69008.91452543261,24.2235,24.2301,24.2104,24.2169,69008.9145
2012-05-07 14:40:00,36.86,36.86,36.82,36.82,128893.55007865756,24.2169,24.2169,24.1906,24.1906,128893.5501
2012-05-07 14:45:00,36.82,36.84,36.81,36.81,72994.23177766125,24.1906,24.2038,24.1841,24.1841,72994.2318
2012-05-07 14:50:00,36.81,36.81,36.8,36.8,65547.98112218143,24.1841,24.1841,24.1775,24.1775,65547.9811
2012-05-07 14:55:00,36.8,36.81,36.8,36.8,72994.23177766125,24.1775,24.1841,24.1775,24.1775,72994.2318
2012-05-07 15:00:00,36.8,36.82,36.8,36.81,142632.40692186682,24.1775,24.1906,24.1775,24.1841,142632.4069
2012-05-07 15:05:00,36.8,36.81,36.74,36.75,137493.44520188778,24.1775,24.1841,24.1381,24.1447,137493.4452
2012-05-07 15:10:00,36.74,36.77,36.73,36.76,145883.586785527,24.1381,24.1578,24.1315,24.1512,145883.5868
2012-05-07 15:15:00,36.76,36.81,36.76,36.8,113686.41845831148,24.1512,24.1841,24.1512,24.1775,113686.4185
2012-05-07 15:20:00,36.8,36.81,36.79,36.79,48557.944415312006,24.1775,24.1841,24.1709,24.1709,48557.9444
2012-05-07 15:25:00,36.8,36.81,36.78,36.78,84845.30676455166,24.1775,24.1841,24.1644,24.1644,84845.3068
2012-05-07 15:30:00,36.79,36.81,36.78,36.81,106659.67488201364,24.1709,24.1841,24.1644,24.1841,106659.6749
2012-05-07 15:35:00,36.81,36.84,36.8,36.83,232092.29155742005,24.1841,24.2038,24.1775,24.1972,232092.2916
2012-05-07 15:40:00,36.83,36.83,36.75,36.78,290718.4058730991,24.1972,24.1972,24.1447,24.1644,290718.4059
2012-05-07 15:45:00,36.78,36.79,36.78,36.78,95123.2302045097,24.1644,24.1709,24.1644,24.1644,95123.2302
2012-05-07 15:50:00,36.79,36.79,36.73,36.73,297954.9029889879,24.1709,24.1709,24.1315,24.1315,297954.903
2012-05-07 15:55:00,36.73,36.78,36.73,36.77,450760.3565810173,24.1315,24.1644,24.1315,24.1578,450760.3566
2012-05-08 09:30:00,36.73,36.76,36.62,36.73,261772.4174095438,24.1315,24.1512,24.0592,24.1315,261772.4174
2012-05-08 09:35:00,36.73,36.76,36.67,36.67,86733.08862087048,24.1315,24.1512,24.0921,24.0921,86733.0886
2012-05-08 09:40:00,36.66,36.69,36.55,36.63,208390.14158363923,24.0855,24.1052,24.0133,24.0658,208390.1416
2012-05-08 09:45:00,36.63,36.73,36.63,36.69,65233.35081279497,24.0658,24.1315,24.0658,24.1052,65233.3508
2012-05-08 09:50:00,36.7,36.71,36.66,36.71,105296.27687467226,24.1118,24.1184,24.0855,24.1184,105296.2769
2012-05-08 09:55:00,36.7,36.71,36.63,36.66,92501.31095962244,24.1118,24.1184,24.0658,24.0855,92501.311
2012-05-08 10:00:00,36.67,36.69,36.61,36.63,171788.1489250131,24.0921,24.1052,24.0527,24.0658,171788.1489
2012-05-08 10:05:00,36.63,36.66,36.6,36.63,299003.6706869428,24.0658,24.0855,24.0461,24.0658,299003.6707
2012-05-08 10:10:00,36.62,36.66,36.56,36.56,138542.21289984268,24.0592,24.0855,24.0198,24.0198,138542.2129
2012-05-08 10:15:00,36.56,36.6,36.56,36.58,120293.65495542738,24.0198,24.0461,24.0198,24.033,120293.655
2012-05-08 10:20:00,36.58,36.62,36.57,36.62,83901.41583639225,24.033,24.0592,24.0264,24.0592,83901.4158
2012-05-08 10:25:00,36.61,36.64,36.6,36.63,136025.17042475092,24.0527,24.0724,24.0461,24.0658,136025.1704
2012-05-08 10:30:00,36.62,36.63,36.58,36.6,102254.85055060303,24.0592,24.0658,24.033,24.0461,102254.8506
2012-05-08 10:35:00,36.6,36.61,36.59,36.6,58416.3607760881,24.0461,24.0527,24.0395,24.0461,58416.3608
2012-05-08 10:40:00,36.61,36.61,36.6,36.61,99528.0545359203,24.0527,24.0527,24.0461,24.0527,99528.0545
2012-05-08 10:45:00,36.61,36.61,36.55,36.56,121761.92973256424,24.0527,24.0527,24.0133,24.0198,121761.9297
2012-05-08 10:50:00,36.55,36.56,36.54,36.56,57367.59307813319,24.0133,24.0198,24.0067,24.0198,57367.5931
2012-05-08 10:55:00,36.56,36.6,36.54,36.59,66911.37912952281,24.0198,24.0461,24.0067,24.0395,66911.3791
2012-05-08 11:00:00,36.58,36.6,36.56,36.57,93654.95542737284,24.033,24.0461,24.0198,24.0264,93654.9554
2012-05-08 11:05:00,36.57,36.58,36.53,36.53,128683.7965390666,24.0264,24.033,24.0001,24.0001,128683.7965
2012-05-08 11:10:00,36.54,36.55,36.53,36.55,66282.11851074987,24.0067,24.0133,24.0001,24.0133,66282.1185
2012-05-08 11:15:00,36.55,36.58,36.53,36.57,144834.8190875721,24.0133,24.033,24.0001,24.0264,144834.8191
2012-05-08 11:20:00,36.56,36.57,36.51,36.53,95123.2302045097,24.0198,24.0264,23.987,24.0001,95123.2302
2012-05-08 11:25:00,36.52,36.55,36.52,36.53,82957.52490823282,23.9935,24.0133,23.9935,24.0001,82957.5249
2012-05-08 11:30:00,36.52,36.59,36.51,36.58,111379.1295228107,23.9935,24.0395,23.987,24.033,111379.1295
2012-05-08 11:35:00,36.58,36.61,36.57,36.61,56843.20922915574,24.033,24.0527,24.0264,24.0527,56843.2092
2012-05-08 11:40:00,36.61,36.62,36.53,36.55,116308.33770319876,24.0527,24.0592,24.0001,24.0133,116308.3377
2012-05-08 11:45:00,36.55,36.59,36.54,36.57,84845.30676455166,24.0133,24.0395,24.0067,24.0264,84845.3068
2012-05-08 11:50:00,36.56,36.58,36.55,36.57,59045.62139486104,24.0198,24.033,24.0133,24.0264,59045.6214
2012-05-08 11:55:00,36.57,36.57,36.55,36.57,58311.48400629261,24.0264,24.0264,24.0133,24.0264,58311.484
2012-05-08 12:00:00,36.57,36.58,36.55,36.55,33560.5663345569,24.0264,24.033,24.0133,24.0133,33560.5663
2012-05-08 12:05:00,36.55,36.56,36.52,36.55,76560.04195070792,24.0133,24.0198,23.9935,24.0133,76560.042
2012-05-08 12:10:00,36.55,36.56,36.54,36.56,22338.751966439435,24.0133,24.0198,24.0067,24.0198,22338.752
2012-05-08 12:15:00,36.55,36.56,36.55,36.56,18353.4347142108,24.0133,24.0198,24.0133,24.0198,18353.4347
2012-05-08 12:20:00,36.56,36.57,36.56,36.56,48557.944415312006,24.0198,24.0264,24.0198,24.0198,48557.9444
2012-05-08 12:25:00,36.56,36.57,36.55,36.56,74042.99947561615,24.0198,24.0264,24.0133,24.0198,74042.9995
2012-05-08 12:30:00,36.57,36.57,36.55,36.56,52753.01520713162,24.0264,24.0264,24.0133,24.0198,52753.0152
2012-05-08 12:35:00,36.57,36.59,36.55,36.59,81489.25013109596,24.0264,24.0395,24.0133,24.0395,81489.2501
2012-05-08 12:40:00,36.59,36.59,36.54,36.55,47928.683796539066,24.0395,24.0395,24.0067,24.0133,47928.6838
2012-05-08 12:45:00,36.55,36.55,36.53,36.54,33665.44310435239,24.0133,24.0133,24.0001,24.0067,33665.4431
2012-05-08 12:50:00,36.54,36.54,36.5,36.53,88725.7472469848,24.0067,24.0067,23.9804,24.0001,88725.7472
2012-05-08 12:55:00,36.53,36.55,36.52,36.55,53487.152595700056,24.0001,24.0133,23.9935,24.0133,53487.1526
2012-05-08 13:00:00,36.54,36.57,36.54,36.56,58416.3607760881,24.0067,24.0264,24.0067,24.0198,58416.3608
2012-05-08 13:05:00,36.57,36.58,36.54,36.57,58311.48400629261,24.0264,24.033,24.0067,24.0264,58311.484
2012-05-08 13:10:00,36.57,36.58,36.55,36.56,74252.75301520713,24.0264,24.033,24.0133,24.0198,74252.753
2012-05-08 13:15:00,36.56,36.59,36.55,36.58,67855.27005768222,24.0198,24.0395,24.0133,24.033,67855.2701
2012-05-08 13:20:00,36.57,36.58,36.56,36.57,70372.312532774,24.0264,24.033,24.0198,24.0264,70372.3125
2012-05-08 13:25:00,36.56,36.59,36.56,36.58,96381.75144205558,24.0198,24.0395,24.0198,24.033,96381.7514
2012-05-08 13:30:00,36.59,36.59,36.56,36.56,79706.34504457263,24.0395,24.0395,24.0198,24.0198,79706.345
2012-05-08 13:35:00,36.56,36.6,36.56,36.57,108652.33350812797,24.0198,24.0461,24.0198,24.0264,108652.3335
2012-05-08 13:40:00,36.58,36.6,36.57,36.6,52753.01520713162,24.033,24.0461,24.0264,24.0461,52753.0152
2012-05-08 13:45:00,36.6,36.61,36.59,36.61,56318.82538017829,24.0461,24.0527,24.0395,24.0527,56318.8254
2012-05-08 13:50:00,36.61,36.61,36.59,36.6,56948.08599895123,24.0527,24.0527,24.0395,24.0461,56948.086
2012-05-08 13:55:00,36.59,36.62,36.58,36.61,97745.14944939697,24.0395,24.0592,24.033,24.0527,97745.1494
2012-05-08 14:00:00,36.61,36.62,36.6,36.6,74882.01363398008,24.0527,24.0592,24.0461,24.0461,74882.0136
2012-05-08 14:05:00,36.6,36.6,36.59,36.6,51599.37073938123,24.0461,24.0461,24.0395,24.0461,51599.3707
2012-05-08 14:10:00,36.6,36.6,36.58,36.59,41321.44729942318,24.0461,24.0461,24.033,24.0395,41321.4473
2012-05-08 14:15:00,36.59,36.59,36.56,36.57,97220.7656004195,24.0395,24.0395,24.0198,24.0264,97220.7656
2012-05-08 14:20:00,36.57,36.58,36.56,36.57,35762.978500262194,24.0264,24.033,24.0198,24.0264,35762.9785
2012-05-08 14:25:00,36.58,36.59,36.57,36.59,36811.74619821709,24.033,24.0395,24.0264,24.0395,36811.7462
2012-05-08 14:30:00,36.59,36.6,36.59,36.6,83481.90875721027,24.0395,24.0461,24.0395,24.0461,83481.9088
2012-05-08 14:35:00,36.6,36.61,36.59,36.6,94389.09281594129,24.0461,24.0527,24.0395,24.0461,94389.0928
2012-05-08 14:40:00,36.6,36.61,36.6,36.6,105925.5374934452,24.0461,24.0527,24.0461,24.0461,105925.5375
2012-05-08 14:45:00,36.61,36.62,36.6,36.61,98269.53329837442,24.0527,24.0592,24.0461,24.0527,98269.5333
2012-05-08 14:50:00,36.61,36.63,36.6,36.61,123964.34189826951,24.0527,24.0658,24.0461,24.0527,123964.3419
2012-05-08 14:55:00,36.61,36.65,36.6,36.63,160671.21132669115,24.0527,24.079,24.0461,24.0658,160671.2113
2012-05-08 15:00:00,36.62,36.66,36.61,36.64,168012.58521237547,24.0592,24.0855,24.0527,24.0724,168012.5852
2012-05-08 15:05:00,36.63,36.64,36.6,36.62,138227.5825904562,24.0658,24.0724,24.0461,24.0592,138227.5826
2012-05-08 15:10:00,36.61,36.64,36.6,36.64,93550.07865757737,24.0527,24.0724,24.0461,24.0724,93550.0787
2012-05-08 15:15:00,36.64,36.75,36.62,36.75,144100.68169900368,24.0724,24.1447,24.0592,24.1447,144100.6817
2012-05-08 15:20:00,36.75,36.75,36.68,36.69,243733.61300471943,24.1447,24.1447,24.0987,24.1052,243733.613
2012-05-08 15:25:00,36.69,36.81,36.69,36.79,153644.4677503933,24.1052,24.1841,24.1052,24.1709,153644.4678
2012-05-08 15:30:00,36.78,36.81,36.76,36.76,99423.1777661248,24.1644,24.1841,24.1512,24.1512,99423.1778
2012-05-08 15:35:00,36.76,36.86,36.76,36.84,141164.13214472996,24.1512,24.2169,24.1512,24.2038,141164.1321
2012-05-08 15:40:00,36.85,36.86,36.78,36.81,236601.9926586261,24.2104,24.2169,24.1644,24.1841,236601.9927
2012-05-08 15:45:00,36.81,36.84,36.8,36.8,189512.32302045092,24.1841,24.2038,24.1775,24.1775,189512.323
2012-05-08 15:50:00,36.81,36.84,36.8,36.82,188883.06240167803,24.1841,24.2038,24.1775,24.1906,188883.0624
2012-05-08 15:55:00,36.83,36.85,36.82,36.82,482852.64813843736,24.1972,24.2104,24.1906,24.1906,482852.6481
2012-05-09 09:30:00,36.56,36.65,36.49,36.61,325117.98636601993,24.0198,24.079,23.9738,24.0527,325117.9864
2012-05-09 09:35:00,36.61,36.62,36.57,36.6,87152.59570005244,24.0527,24.0592,24.0264,24.0461,87152.5957
2012-05-09 09:40:00,36.6,36.63,36.57,36.57,97850.02621919246,24.0461,24.0658,24.0264,24.0264,97850.0262
2012-05-09 09:45:00,36.57,36.62,36.57,36.58,198321.97168327216,24.0264,24.0592,24.0264,24.033,198321.9717
2012-05-09 09:50:00,36.58,36.62,36.54,36.55,126061.87729417934,24.033,24.0592,24.0067,24.0133,126061.8773
2012-05-09 09:55:00,36.54,36.57,36.51,36.56,94389.09281594129,24.0067,24.0264,23.987,24.0198,94389.0928
2012-05-09 10:00:00,36.57,36.7,36.56,36.66,123230.2045097011,24.0264,24.1118,24.0198,24.0855,123230.2045
2012-05-09 10:05:00,36.66,36.66,36.5,36.5,140534.87152595702,24.0855,24.0855,23.9804,23.9804,140534.8715
2012-05-09 10:10:00,36.51,36.55,36.47,36.52,144729.9423177766,23.987,24.0133,23.9607,23.9935,144729.9423
2012-05-09 10:15:00,36.52,36.52,36.41,36.41,191819.61195595167,23.9935,23.9935,23.9213,23.9213,191819.612
2012-05-09 10:20:00,36.42,36.44,36.38,36.4,215102.2548505506,23.9278,23.941,23.9016,23.9147,215102.2549
2012-05-09 10:25:00,36.41,36.44,36.36,36.39,261038.28002097536,23.9213,23.941,23.8884,23.9081,261038.28
2012-05-09 10:30:00,36.39,36.4,36.33,36.38,175878.34294703722,23.9081,23.9147,23.8687,23.9016,175878.3429
2012-05-09 10:35:00,36.38,36.42,36.37,36.4,119874.1478762454,23.9016,23.9278,23.895,23.9147,119874.1479
2012-05-09 10:40:00,36.4,36.42,36.38,36.4,188673.30886208703,23.9147,23.9278,23.9016,23.9147,188673.3089
2012-05-09 10:45:00,36.4,36.46,36.4,36.46,162034.60933403252,23.9147,23.9541,23.9147,23.9541,162034.6093
2012-05-09 10:50:00,36.46,36.48,36.4,36.41,72574.72469847929,23.9541,23.9673,23.9147,23.9213,72574.7247
2012-05-09 10:55:00,36.4,36.49,36.39,36.43,136444.67750393288,23.9147,23.9738,23.9081,23.9344,136444.6775
2012-05-09 11:00:00,36.43,36.45,36.4,36.42,73728.36916622968,23.9344,23.9476,23.9147,23.9278,73728.3692
2012-05-09 11:05:00,36.42,36.42,36.4,36.41,68169.9003670687,23.9278,23.9278,23.9147,23.9213,68169.9004
2012-05-09 11:10:00,36.4,36.53,36.4,36.49,242475.0917671736,23.9147,24.0001,23.9147,23.9738,242475.0918
2012-05-09 11:15:00,36.49,36.5,36.44,36.49,84845.30676455166,23.9738,23.9804,23.941,23.9738,84845.3068
2012-05-09 11:20:00,36.49,36.5,36.45,36.46,152490.8232826429,23.9738,23.9804,23.9476,23.9541,152490.8233
2012-05-09 11:25:00,36.47,36.48,36.43,36.45,162454.11641321448,23.9607,23.9673,23.9344,23.9476,162454.1164
2012-05-09 11:30:00,36.45,36.48,36.44,36.48,108442.57996853696,23.9476,23.9673,23.941,23.9673,108442.58
2012-05-09 11:35:00,36.47,36.52,36.45,36.49,89040.37755637127,23.9607,23.9935,23.9476,23.9738,89040.3776
2012-05-09 11:40:00,36.49,36.49,36.43,36.43,100367.0686942842,23.9738,23.9738,23.9344,23.9344,100367.0687
2012-05-09 11:45:00,36.44,36.44,36.41,36.42,52962.7687467226,23.941,23.941,23.9213,23.9278,52962.7687
2012-05-09 11:50:00,36.43,36.51,36.42,36.49,116622.96801258522,23.9344,23.987,23.9278,23.9738,116622.968
2012-05-09 11:55:00,36.49,36.52,36.45,36.46,80650.23597273204,23.9738,23.9935,23.9476,23.9541,80650.236
2012-05-09 12:00:00,36.46,36.46,36.43,36.43,59779.75878342947,23.9541,23.9541,23.9344,23.9344,59779.7588
2012-05-09 12:05:00,36.43,36.43,36.38,36.39,49711.5888830624,23.9344,23.9344,23.9016,23.9081,49711.5889
2012-05-09 12:10:00,36.38,36.41,36.37,36.41,99947.56161510226,23.9016,23.9213,23.895,23.9213,99947.5616
2012-05-09 12:15:00,36.41,36.41,36.37,36.37,85579.44415312009,23.9213,23.9213,23.895,23.895,85579.4442
2012-05-09 12:20:00,36.37,36.39,36.36,36.37,116518.09124278971,23.895,23.9081,23.8884,23.895,116518.0912
2012-05-09 12:25:00,36.37,36.4,36.36,36.38,91767.173571054,23.895,23.9147,23.8884,23.9016,91767.1736
2012-05-09 12:30:00,36.38,36.38,36.34,36.35,60199.26586261144,23.9016,23.9016,23.8753,23.8819,60199.2659
2012-05-09 12:35:00,36.35,36.37,36.33,36.37,63555.32249606712,23.8819,23.895,23.8687,23.895,63555.3225
2012-05-09 12:40:00,36.37,36.38,36.32,36.35,145778.7100157315,23.895,23.9016,23.8621,23.8819,145778.71
2012-05-09 12:45:00,36.34,36.38,36.34,36.38,79811.22181436812,23.8753,23.9016,23.8753,23.9016,79811.2218
2012-05-09 12:50:00,36.38,36.4,36.37,36.38,41216.57052962769,23.9016,23.9147,23.895,23.9016,41216.5705
2012-05-09 12:55:00,36.38,36.42,36.38,36.41,166124.80335605663,23.9016,23.9278,23.9016,23.9213,166124.8034
2012-05-09 13:00:00,36.41,36.48,36.41,36.47,101101.20608285264,23.9213,23.9673,23.9213,23.9607,101101.2061
2012-05-09 13:05:00,36.48,36.5,36.45,36.46,77503.93287886733,23.9673,23.9804,23.9476,23.9541,77503.9329
2012-05-09 13:10:00,36.45,36.47,36.43,36.43,69008.91452543261,23.9476,23.9607,23.9344,23.9344,69008.9145
2012-05-09 13:15:00,36.42,36.43,36.4,36.4,72784.47823807027,23.9278,23.9344,23.9147,23.9147,72784.4782
2012-05-09 13:20:00,36.4,36.5,36.4,36.47,151651.80912427898,23.9147,23.9804,23.9147,23.9607,151651.8091
2012-05-09 13:25:00,36.47,36.54,36.47,36.52,142422.65338227584,23.9607,24.0067,23.9607,23.9935,142422.6534
2012-05-09 13:30:00,36.51,36.55,36.5,36.55,246460.4090194022,23.987,24.0133,23.9804,24.0133,246460.409
2012-05-09 13:35:00,36.54,36.55,36.47,36.49,142737.2836916623,24.0067,24.0133,23.9607,23.9738,142737.2837
2012-05-09 13:40:00,36.48,36.56,36.48,36.54,89040.37755637127,23.9673,24.0198,23.9673,24.0067,89040.3776
2012-05-09 13:45:00,36.54,36.54,36.5,36.52,55165.180912427895,24.0067,24.0067,23.9804,23.9935,55165.1809
2012-05-09 13:50:00,36.52,36.6,36.52,36.58,130152.07131620348,23.9935,24.0461,23.9935,24.033,130152.0713
2012-05-09 13:55:00,36.58,36.59,36.54,36.55,94493.96958573676,24.033,24.0395,24.0067,24.0133,94493.9696
2012-05-09 14:00:00,36.55,36.56,36.51,36.55,98898.79391714736,24.0133,24.0198,23.987,24.0133,98898.7939
2012-05-09 14:05:00,36.55,36.55,36.52,36.52,41006.81699003671,24.0133,24.0133,23.9935,23.9935,41006.817
2012-05-09 14:10:00,36.52,36.56,36.52,36.55,58416.3607760881,23.9935,24.0198,23.9935,24.0133,58416.3608
2012-05-09 14:15:00,36.55,36.55,36.49,36.52,153539.5909805978,24.0133,24.0133,23.9738,23.9935,153539.591
2012-05-09 14:20:00,36.5,36.53,36.5,36.52,88935.50078657578,23.9804,24.0001,23.9804,23.9935,88935.5008
2012-05-09 14:25:00,36.52,36.6,36.51,36.6,93864.70896696382,23.9935,24.0461,23.987,24.0461,93864.709
2012-05-09 14:30:00,36.6,36.63,36.58,36.62,204299.94756161512,24.0461,24.0658,24.033,24.0592,204299.9476
2012-05-09 14:35:00,36.62,36.64,36.56,36.56,146827.4777136864,24.0592,24.0724,24.0198,24.0198,146827.4777
2012-05-09 14:40:00,36.56,36.57,36.53,36.56,136969.06135291033,24.0198,24.0264,24.0001,24.0198,136969.0614
2012-05-09 14:45:00,36.56,36.59,36.54,36.56,92396.43418982696,24.0198,24.0395,24.0067,24.0198,92396.4342
2012-05-09 14:50:00,36.56,36.59,36.55,36.56,114105.92553749344,24.0198,24.0395,24.0133,24.0198,114105.9255
2012-05-09 14:55:00,36.56,36.56,36.49,36.5,125642.37021499738,24.0198,24.0198,23.9738,23.9804,125642.3702
2012-05-09 15:00:00,36.5,36.51,36.47,36.48,87467.2260094389,23.9804,23.987,23.9607,23.9673,87467.226
2012-05-09 15:05:00,36.48,36.49,36.41,36.43,173466.17724174095,23.9673,23.9738,23.9213,23.9344,173466.1772
2012-05-09 15:10:00,36.43,36.47,36.4,36.42,160461.45778710017,23.9344,23.9607,23.9147,23.9278,160461.4578
2012-05-09 15:15:00,36.42,36.47,36.4,36.46,226533.82275825905,23.9278,23.9607,23.9147,23.9541,226533.8228
2012-05-09 15:20:00,36.46,36.47,36.42,36.45,141793.3927635029,23.9541,23.9607,23.9278,23.9476,141793.3928
2012-05-09 15:25:00,36.45,36.47,36.4,36.41,104037.75563712638,23.9476,23.9607,23.9147,23.9213,104037.7556
2012-05-09 15:30:00,36.42,36.44,36.39,36.44,95857.36759307812,23.9278,23.941,23.9081,23.941,95857.3676
2012-05-09 15:35:00,36.44,36.45,36.4,36.42,292291.55742003146,23.941,23.9476,23.9147,23.9278,292291.5574
2012-05-09 15:40:00,36.42,36.45,36.4,36.42,369271.1064499213,23.9278,23.9476,23.9147,23.9278,369271.1064
2012-05-09 15:45:00,36.42,36.45,36.41,36.43,323335.0812794966,23.9278,23.9476,23.9213,23.9344,323335.0813
2012-05-09 15:50:00,36.42,36.43,36.35,36.36,535710.5401153645,23.9278,23.9344,23.8819,23.8884,535710.5401
2012-05-09 15:55:00,36.35,36.38,36.33,36.34,1104771.8930256949,23.8819,23.9016,23.8687,23.8753,1104771.893
2012-05-10 09:30:00,36.52,36.6,36.47,36.58,307079.1819611956,23.9935,24.0461,23.9607,24.033,307079.182
2012-05-10 09:35:00,36.6,36.71,36.59,36.7,210173.04667016256,24.0461,24.1184,24.0395,24.1118,210173.0467
2012-05-10 09:40:00,36.7,36.71,36.6,36.61,149239.64341898268,24.1118,24.1184,24.0461,24.0527,149239.6434
2012-05-10 09:45:00,36.61,36.73,36.59,36.73,94598.84635553224,24.0527,24.1315,24.0395,24.1315,94598.8464
2012-05-10 09:50:00,36.73,36.73,36.65,36.69,166544.3104352386,24.1315,24.1315,24.079,24.1052,166544.3104
2012-05-10 09:55:00,36.69,36.73,36.65,36.66,54955.42737283692,24.1052,24.1315,24.079,24.0855,54955.4274
2012-05-10 10:00:00,36.67,36.74,36.67,36.71,179863.66019926587,24.0921,24.1381,24.0921,24.1184,179863.6602
2012-05-10 10:05:00,36.71,36.75,36.71,36.73,65023.59727320399,24.1184,24.1447,24.1184,24.1315,65023.5973
2012-05-10 10:10:00,36.72,36.74,36.67,36.67,120503.40849501836,24.1249,24.1381,24.0921,24.0921,120503.4085
2012-05-10 10:15:00,36.67,36.73,36.66,36.71,180073.41373885685,24.0921,24.1315,24.0855,24.1184,180073.4137
2012-05-10 10:20:00,36.71,36.74,36.65,36.68,153959.09805977976,24.1184,24.1381,24.079,24.0987,153959.0981
2012-05-10 10:25:00,36.68,36.69,36.63,36.66,89145.25432616676,24.0987,24.1052,24.0658,24.0855,89145.2543
2012-05-10 10:30:00,36.67,36.69,36.63,36.67,159622.44362873625,24.0921,24.1052,24.0658,24.0921,159622.4436
2012-05-10 10:35:00,36.66,36.75,36.66,36.74,117042.47509176718,24.0855,24.1447,24.0855,24.1381,117042.4751
2012-05-10 10:40:00,36.75,36.77,36.69,36.73,329732.5642370215,24.1447,24.1578,24.1052,24.1315,329732.5642
2012-05-10 10:45:00,36.72,36.72,36.65,36.68,81803.88044048243,24.1249,24.1249,24.079,24.0987,81803.8804
2012-05-10 10:50:00,36.68,36.68,36.61,36.64,110015.73151546932,24.0987,24.0987,24.0527,24.0724,110015.7315
2012-05-10 10:55:00,36.63,36.64,36.6,36.62,98689.04037755638,24.0658,24.0724,24.0461,24.0592,98689.0404
2012-05-10 11:00:00,36.62,36.64,36.59,36.59,144729.9423177766,24.0592,24.0724,24.0395,24.0395,144729.9423
2012-05-10 11:05:00,36.59,36.62,36.59,36.61,79706.34504457263,24.0395,24.0592,24.0395,24.0527,79706.345
2012-05-10 11:10:00,36.6,36.65,36.6,36.63,111693.75983219716,24.0461,24.079,24.0461,24.0658,111693.7598
2012-05-10 11:15:00,36.64,36.7,36.64,36.7,84216.04614577872,24.0724,24.1118,24.0724,24.1118,84216.0461
2012-05-10 11:20:00,36.7,36.73,36.69,36.72,111484.0062926062,24.1118,24.1315,24.1052,24.1249,111484.0063
2012-05-10 11:25:00,36.73,36.73,36.68,36.69,89669.63817514421,24.1315,24.1315,24.0987,24.1052,89669.6382
2012-05-10 11:30:00,36.69,36.71,36.67,36.71,83481.90875721027,24.1052,24.1184,24.0921,24.1184,83481.9088
2012-05-10 11:35:00,36.71,36.82,36.71,36.81,100996.32931305715,24.1184,24.1906,24.1184,24.1841,100996.3293
2012-05-10 11:40:00,36.81,36.82,36.79,36.79,50760.3565810173,24.1841,24.1906,24.1709,24.1709,50760.3566
2012-05-10 11:45:00,36.79,36.79,36.72,36.75,74042.99947561615,24.1709,24.1709,24.1249,24.1447,74042.9995
2012-05-10 11:50:00,36.75,36.77,36.74,36.75,55165.180912427895,24.1447,24.1578,24.1381,24.1447,55165.1809
2012-05-10 11:55:00,36.75,36.79,36.73,36.78,52543.26166754064,24.1447,24.1709,24.1315,24.1644,52543.2617
2012-05-10 12:00:00,36.79,36.79,36.76,36.76,51704.24750917672,24.1709,24.1709,24.1512,24.1512,51704.2475
2012-05-10 12:05:00,36.76,36.77,36.69,36.69,154588.3586785527,24.1512,24.1578,24.1052,24.1052,154588.3587
2012-05-10 12:10:00,36.69,36.71,36.67,36.71,70372.312532774,24.1052,24.1184,24.0921,24.1184,70372.3125
2012-05-10 12:15:00,36.71,36.76,36.71,36.73,66072.3649711589,24.1184,24.1512,24.1184,24.1315,66072.365
2012-05-10 12:20:00,36.74,36.76,36.7,36.7,55165.180912427895,24.1381,24.1512,24.1118,24.1118,55165.1809
2012-05-10 12:25:00,36.7,36.72,36.66,36.67,70477.18930256949,24.1118,24.1249,24.0855,24.0921,70477.1893
2012-05-10 12:30:00,36.66,36.7,36.65,36.69,119454.64079706345,24.0855,24.1118,24.079,24.1052,119454.6408
2012-05-10 12:35:00,36.68,36.76,36.68,36.73,525642.3702149974,24.0987,24.1512,24.0987,24.1315,525642.3702
2012-05-10 12:40:00,36.73,36.75,36.72,36.74,38175.14420555847,24.1315,24.1447,24.1249,24.1381,38175.1442
2012-05-10 12:45:00,36.74,36.77,36.73,36.75,33141.05925537494,24.1381,24.1578,24.1315,24.1447,33141.0593
2012-05-10 12:50:00,36.75,36.79,36.74,36.78,31777.66124803356,24.1447,24.1709,24.1381,24.1644,31777.6612
2012-05-10 12:55:00,36.77,36.81,36.76,36.79,97640.27267960148,24.1578,24.1841,24.1512,24.1709,97640.2727
2012-05-10 13:00:00,36.78,36.79,36.75,36.77,44992.13424226534,24.1644,24.1709,24.1447,24.1578,44992.1342
2012-05-10 13:05:00,36.76,36.77,36.74,36.75,29680.12585212376,24.1512,24.1578,24.1381,24.1447,29680.1259
2012-05-10 13:10:00,36.75,36.75,36.72,36.75,69428.42160461457,24.1447,24.1447,24.1249,24.1447,69428.4216
2012-05-10 13:15:00,36.75,36.77,36.74,36.74,27058.206607236498,24.1447,24.1578,24.1381,24.1381,27058.2066
2012-05-10 13:20:00,36.74,36.75,36.7,36.73,97640.27267960148,24.1381,24.1447,24.1118,24.1315,97640.2727
2012-05-10 13:25:00,36.73,36.73,36.7,36.72,54640.797063450445,24.1315,24.1315,24.1118,24.1249,54640.7971
2012-05-10 13:30:00,36.73,36.74,36.71,36.73,61038.28002097536,24.1315,24.1381,24.1184,24.1315,61038.28
2012-05-10 13:35:00,36.73,36.73,36.69,36.69,82957.52490823282,24.1315,24.1315,24.1052,24.1052,82957.5249
2012-05-10 13:40:00,36.69,36.7,36.67,36.67,68274.77713686418,24.1052,24.1118,24.0921,24.0921,68274.7771
2012-05-10 13:45:00,36.67,36.7,36.66,36.69,41426.32406921867,24.0921,24.1118,24.0855,24.1052,41426.3241
2012-05-10 13:50:00,36.7,36.7,36.66,36.67,42160.4614577871,24.1118,24.1118,24.0855,24.0921,42160.4615
2012-05-10 13:55:00,36.67,36.68,36.65,36.66,27058.206607236498,24.0921,24.0987,24.079,24.0855,27058.2066
2012-05-10 14:00:00,36.66,36.71,36.66,36.7,34504.45726271631,24.0855,24.1184,24.0855,24.1118,34504.4573
2012-05-10 14:05:00,36.7,36.7,36.65,36.67,69428.42160461457,24.1118,24.1118,24.079,24.0921,69428.4216
2012-05-10 14:10:00,36.67,36.69,36.65,36.65,33875.19664394337,24.0921,24.1052,24.079,24.079,33875.1966
2012-05-10 14:15:00,36.66,36.67,36.63,36.65,221080.2307288936,24.0855,24.0921,24.0658,24.079,221080.2307
2012-05-10 14:20:00,36.65,36.68,36.65,36.68,92920.8180388044,24.079,24.0987,24.079,24.0987,92920.818
2012-05-10 14:25:00,36.67,36.68,36.64,36.67,142947.03723125329,24.0921,24.0987,24.0724,24.0921,142947.0372
2012-05-10 14:30:00,36.68,36.68,36.63,36.66,65547.98112218143,24.0987,24.0987,24.0658,24.0855,65547.9811
2012-05-10 14:35:00,36.66,36.69,36.65,36.67,47823.807026743576,24.0855,24.1052,24.079,24.0921,47823.807
2012-05-10 14:40:00,36.66,36.68,36.65,36.66,49921.34242265338,24.0855,24.0987,24.079,24.0855,49921.3424
2012-05-10 14:45:00,36.66,36.69,36.65,36.67,144520.18877818563,24.0855,24.1052,24.079,24.0921,144520.1888
2012-05-10 14:50:00,36.67,36.67,36.64,36.66,175773.46617724173,24.0921,24.0921,24.0724,24.0855,175773.4662
2012-05-10 14:55:00,36.66,36.67,36.64,36.65,167593.07813319348,24.0855,24.0921,24.0724,24.079,167593.0781
2012-05-10 15:00:00,36.65,36.69,36.65,36.69,155427.37283691662,24.079,24.1052,24.079,24.1052,155427.3728
2012-05-10 15:05:00,36.69,36.7,36.67,36.69,63869.95280545359,24.1052,24.1118,24.0921,24.1052,63869.9528
2012-05-10 15:10:00,36.7,36.72,36.69,36.71,82852.64813843733,24.1118,24.1249,24.1052,24.1184,82852.6481
2012-05-10 15:15:00,36.71,36.71,36.7,36.71,55374.93445201888,24.1184,24.1184,24.1118,24.1184,55374.9345
2012-05-10 15:20:00,36.71,36.71,36.66,36.68,106554.79811221817,24.1184,24.1184,24.0855,24.0987,106554.7981
2012-05-10 15:25:00,36.69,36.71,36.68,36.71,83691.66229680125,24.1052,24.1184,24.0987,24.1184,83691.6623
2012-05-10 15:30:00,36.71,36.71,36.66,36.68,61352.91033036183,24.1184,24.1184,24.0855,24.0987,61352.9103
2012-05-10 15:35:00,36.68,36.69,36.66,36.68,71106.44992134243,24.0987,24.1052,24.0855,24.0987,71106.4499
2012-05-10 15:40:00,36.67,36.7,36.63,36.64,170319.87414787625,24.0921,24.1118,24.0658,24.0724,170319.8741
2012-05-10 15:45:00,36.64,36.64,36.6,36.61,225380.17829050863,24.0724,24.0724,24.0461,24.0527,225380.1783
2012-05-10 15:50:00,36.6,36.61,36.52,36.54,321971.68327215523,24.0461,24.0527,23.9935,24.0067,321971.6833
2012-05-10 15:55:00,36.54,36.6,36.54,36.6,534976.402726796,24.0067,24.0461,24.0067,24.0461,534976.4027
2012-05-11 09:30:00,36.42,36.46,36.35,36.42,360566.33455689566,23.9278,23.9541,23.8819,23.9278,360566.3346
2012-05-11 09:35:00,36.42,36.46,36.36,36.38,242894.5988463556,23.9278,23.9541,23.8884,23.9016,242894.5988
2012-05-11 09:40:00,36.38,36.44,36.38,36.4,127425.27530152073,23.9016,23.941,23.9016,23.9147,127425.2753
2012-05-11 09:45:00,36.41,36.45,36.4,36.41,103093.86470896695,23.9213,23.9476,23.9147,23.9213,103093.8647
2012-05-11 09:50:00,36.41,36.48,36.41,36.48,133088.6208704772,23.9213,23.9673,23.9213,23.9673,133088.6209
2012-05-11 09:55:00,36.46,36.49,36.44,36.46,168536.96906135292,23.9541,23.9738,23.941,23.9541,168536.9691
2012-05-11 10:00:00,36.47,36.55,36.45,36.49,238384.89774514944,23.9607,24.0133,23.9476,23.9738,238384.8977
2012-05-11 10:05:00,36.49,36.49,36.44,36.48,124069.21866806502,23.9738,23.9738,23.941,23.9673,124069.2187
2012-05-11 10:10:00,36.47,36.52,36.46,36.51,150603.04142632408,23.9607,23.9935,23.9541,23.987,150603.0414
2012-05-11 10:15:00,36.51,36.54,36.46,36.51,211955.95175668588,23.987,24.0067,23.9541,23.987,211955.9518
2012-05-11 10:20:00,36.5,36.55,36.48,36.53,272994.23177766125,23.9804,24.0133,23.9673,24.0001,272994.2318
2012-05-11 10:25:00,36.53,36.56,36.5,36.52,139800.73413738856,24.0001,24.0198,23.9804,23.9935,139800.7341
2012-05-11 10:30:00,36.51,36.56,36.49,36.53,229260.6187729418,23.987,24.0198,23.9738,24.0001,229260.6188
2012-05-11 10:35:00,36.54,36.55,36.5,36.51,106974.30519140013,24.0067,24.0133,23.9804,23.987,106974.3052
2012-05-11 10:40:00,36.51,36.56,36.51,36.55,119244.88725747248,23.987,24.0198,23.987,24.0133,119244.8873
2012-05-11 10:45:00,36.55,36.55,36.52,36.52,24750.91767173571,24.0133,24.0133,23.9935,23.9935,24750.9177
2012-05-11 10:50:00,36.52,36.53,36.49,36.5,130781.3319349764,23.9935,24.0001,23.9738,23.9804,130781.3319
2012-05-11 10:55:00,36.5,36.52,36.49,36.5,147561.61510225484,23.9804,23.9935,23.9738,23.9804,147561.6151
2012-05-11 11:00:00,36.5,36.52,36.46,36.48,177031.98741478764,23.9804,23.9935,23.9541,23.9673,177031.9874
2012-05-11 11:05:00,36.48,36.5,36.45,36.47,221814.368117462,23.9673,23.9804,23.9476,23.9607,221814.3681
2012-05-11 11:10:00,36.48,36.51,36.47,36.49,238280.02097535395,23.9673,23.987,23.9607,23.9738,238280.021
2012-05-11 11:15:00,36.49,36.5,36.47,36.49,151756.68589407447,23.9738,23.9804,23.9607,23.9738,151756.6859
2012-05-11 11:20:00,36.49,36.51,36.48,36.5,145464.07970634504,23.9738,23.987,23.9673,23.9804,145464.0797
2012-05-11 11:25:00,36.49,36.51,36.44,36.47,468484.5306764552,23.9738,23.987,23.941,23.9607,468484.5307
2012-05-11 11:30:00,36.47,36.49,36.47,36.48,135815.41688515994,23.9607,23.9738,23.9607,23.9673,135815.4169
2012-05-11 11:35:00,36.47,36.48,36.43,36.46,196643.94336654432,23.9607,23.9673,23.9344,23.9541,196643.9434
2012-05-11 11:40:00,36.46,36.46,36.42,36.43,92920.8180388044,23.9541,23.9541,23.9278,23.9344,92920.818
2012-05-11 11:45:00,36.43,36.44,36.41,36.42,110120.6082852648,23.9344,23.941,23.9213,23.9278,110120.6083
2012-05-11 11:50:00,36.43,36.47,36.42,36.46,87152.59570005244,23.9344,23.9607,23.9278,23.9541,87152.5957
2012-05-11 11:55:00,36.46,36.47,36.44,36.46,49292.08180388044,23.9541,23.9607,23.941,23.9541,49292.0818
2012-05-11 12:00:00,36.46,36.47,36.43,36.45,102779.2343995805,23.9541,23.9607,23.9344,23.9476,102779.2344
2012-05-11 12:05:00,36.46,36.47,36.45,36.45,44572.62716308338,23.9541,23.9607,23.9476,23.9476,44572.6272
2012-05-11 12:10:00,36.45,36.46,36.43,36.43,40272.67960146828,23.9476,23.9541,23.9344,23.9344,40272.6796
2012-05-11 12:15:00,36.44,36.44,36.41,36.41,87152.59570005244,23.941,23.941,23.9213,23.9213,87152.5957
2012-05-11 12:20:00,36.42,36.46,36.42,36.46,99632.9313057158,23.9278,23.9541,23.9278,23.9541,99632.9313
2012-05-11 12:25:00,36.46,36.46,36.42,36.42,44677.50393287887,23.9541,23.9541,23.9278,23.9278,44677.5039
2012-05-11 12:30:00,36.42,36.44,36.42,36.44,53067.64551651809,23.9278,23.941,23.9278,23.941,53067.6455
2012-05-11 12:35:00,36.44,36.44,36.43,36.43,28736.23492396434,23.941,23.941,23.9344,23.9344,28736.2349
2012-05-11 12:40:00,36.42,36.44,36.42,36.43,42055.58468799161,23.9278,23.941,23.9278,23.9344,42055.5847
2012-05-11 12:45:00,36.44,36.44,36.41,36.44,53277.39905610908,23.941,23.941,23.9213,23.941,53277.3991
2012-05-11 12:50:00,36.44,36.44,36.37,36.38,132144.7299423178,23.941,23.941,23.895,23.9016,132144.7299
2012-05-11 12:55:00,36.38,36.38,36.36,36.38,83062.40167802831,23.9016,23.9016,23.8884,23.9016,83062.4017
2012-05-11 13:00:00,36.39,36.41,36.38,36.4,54116.413214473,23.9081,23.9213,23.9016,23.9147,54116.4132
2012-05-11 13:05:00,36.4,36.42,36.37,36.4,95437.86051389616,23.9147,23.9278,23.895,23.9147,95437.8605
2012-05-11 13:10:00,36.39,36.4,36.38,36.4,47614.0534871526,23.9081,23.9147,23.9016,23.9147,47614.0535
2012-05-11 13:15:00,36.4,36.41,36.4,36.41,32302.04509701101,23.9147,23.9213,23.9147,23.9213,32302.0451
2012-05-11 13:20:00,36.41,36.41,36.36,36.37,60828.526481384375,23.9213,23.9213,23.8884,23.895,60828.5265
2012-05-11 13:25:00,36.37,36.41,36.36,36.4,82957.52490823282,23.895,23.9213,23.8884,23.9147,82957.5249
2012-05-11 13:30:00,36.4,36.42,36.4,36.41,92815.94126900892,23.9147,23.9278,23.9147,23.9213,92815.9413
2012-05-11 13:35:00,36.41,36.42,36.36,36.38,74672.26009438909,23.9213,23.9278,23.8884,23.9016,74672.2601
2012-05-11 13:40:00,36.39,36.39,36.3,36.3,107813.31934976405,23.9081,23.9081,23.849,23.849,107813.3193
2012-05-11 13:45:00,36.31,36.31,36.25,36.26,216151.0225485055,23.8556,23.8556,23.8162,23.8227,216151.0225
2012-05-11 13:50:00,36.27,36.29,36.26,36.29,62191.92448872575,23.8293,23.8424,23.8227,23.8424,62191.9245
2012-05-11 13:55:00,36.29,36.33,36.28,36.33,172312.53277399056,23.8424,23.8687,23.8359,23.8687,172312.5328
2012-05-11 14:00:00,36.33,36.33,36.3,36.32,131410.59255374936,23.8687,23.8687,23.849,23.8621,131410.5926
2012-05-11 14:05:00,36.32,36.33,36.26,36.28,195490.298898794,23.8621,23.8687,23.8227,23.8359,195490.2989
2012-05-11 14:10:00,36.28,36.29,36.27,36.29,75825.90456213949,23.8359,23.8424,23.8293,23.8424,75825.9046
2012-05-11 14:15:00,36.29,36.31,36.28,36.29,81069.743051914,23.8424,23.8556,23.8359,23.8424,81069.7431
2012-05-11 14:20:00,36.3,36.31,36.29,36.31,45097.01101206083,23.849,23.8556,23.8424,23.8556,45097.011
2012-05-11 14:25:00,36.31,36.31,36.27,36.27,201992.6586261143,23.8556,23.8556,23.8293,23.8293,201992.6586
2012-05-11 14:30:00,36.27,36.28,36.23,36.25,214263.2406921867,23.8293,23.8359,23.803,23.8162,214263.2407
2012-05-11 14:35:00,36.25,36.27,36.25,36.25,61667.540639748295,23.8162,23.8293,23.8162,23.8162,61667.5406
2012-05-11 14:40:00,36.26,36.28,36.25,36.28,61248.033560566335,23.8227,23.8359,23.8162,23.8359,61248.0336
2012-05-11 14:45:00,36.28,36.3,36.27,36.29,103618.24855794442,23.8359,23.849,23.8293,23.8424,103618.2486
2012-05-11 14:50:00,36.29,36.3,36.26,36.29,139171.47351861562,23.8424,23.849,23.8227,23.8424,139171.4735
2012-05-11 14:55:00,36.28,36.32,36.28,36.31,65233.35081279497,23.8359,23.8621,23.8359,23.8556,65233.3508
2012-05-11 15:00:00,36.31,36.33,36.3,36.3,87676.97954902989,23.8556,23.8687,23.849,23.849,87676.9795
2012-05-11 15:05:00,36.3,36.3,36.24,36.25,172102.77923439958,23.849,23.849,23.8096,23.8162,172102.7792
2012-05-11 15:10:00,36.25,36.27,36.23,36.25,158783.42947037233,23.8162,23.8293,23.803,23.8162,158783.4295
2012-05-11 15:15:00,36.25,36.26,36.24,36.26,88411.11693759833,23.8162,23.8227,23.8096,23.8227,88411.1169
2012-05-11 15:20:00,36.26,36.27,36.25,36.27,66072.3649711589,23.8227,23.8293,23.8162,23.8293,66072.365
2012-05-11 15:25:00,36.27,36.27,36.25,36.25,94074.4625065548,23.8293,23.8293,23.8162,23.8162,94074.4625
2012-05-11 15:30:00,36.25,36.27,36.24,36.25,116727.84478238072,23.8162,23.8293,23.8096,23.8162,116727.8448
2012-05-11 15:35:00,36.25,36.26,36.24,36.25,113266.91137912952,23.8162,23.8227,23.8096,23.8162,113266.9114
2012-05-11 15:40:00,36.25,36.25,36.2,36.2,244467.7503932879,23.8162,23.8162,23.7833,23.7833,244467.7504
2012-05-11 15:45:00,36.2,36.23,36.19,36.23,255165.1809124279,23.7833,23.803,23.7767,23.803,255165.1809
2012-05-11 15:50:00,36.23,36.23,36.19,36.2,216990.03670686943,23.803,23.803,23.7767,23.7833,216990.0367
2012-05-11 15:55:00,36.2,36.26,36.19,36.24,1317252.228631358,23.7833,23.8227,23.7767,23.8096,1317252.2286
2012-05-14 09:30:00,36.09,36.11,35.96,36.03,359098.0597797588,23.711,23.7242,23.6256,23.6716,359098.0598
2012-05-14 09:35:00,36.03,36.07,35.98,35.99,116622.96801258522,23.6716,23.6979,23.6388,23.6453,116622.968
2012-05-14 09:40:00,35.99,36.04,35.98,35.99,161719.97902464605,23.6453,23.6782,23.6388,23.6453,161719.979
2012-05-14 09:45:00,35.99,36.05,35.96,36.01,240587.3099108548,23.6453,23.6848,23.6256,23.6585,240587.3099
2012-05-14 09:50:00,36.01,36.08,36.01,36.08,139695.85736759307,23.6585,23.7045,23.6585,23.7045,139695.8574
2012-05-14 09:55:00,36.08,36.16,36.07,36.14,203460.9334032512,23.7045,23.757,23.6979,23.7439,203460.9334
2012-05-14 10:00:00,36.15,36.19,36.13,36.17,376927.11064499215,23.7505,23.7767,23.7373,23.7636,376927.1106
2012-05-14 10:05:00,36.17,36.18,36.12,36.17,200000.0,23.7636,23.7702,23.7307,23.7636,200000.0
2012-05-14 10:10:00,36.16,36.17,36.11,36.16,267855.27005768224,23.757,23.7636,23.7242,23.757,267855.2701
2012-05-14 10:15:00,36.16,36.19,36.11,36.15,235133.71788148925,23.757,23.7767,23.7242,23.7505,235133.7179
2012-05-14 10:20:00,36.14,36.18,36.12,36.14,118720.50340849502,23.7439,23.7702,23.7307,23.7439,118720.5034
2012-05-14 10:25:00,36.13,36.15,36.12,36.14,397902.4646040902,23.7373,23.7505,23.7307,23.7439,397902.4646
2012-05-14 10:30:00,36.15,36.19,36.13,36.17,288411.1169375984,23.7505,23.7767,23.7373,23.7636,288411.1169
2012-05-14 10:35:00,36.17,36.23,36.17,36.21,474357.6297850026,23.7636,23.803,23.7636,23.7899,474357.6298
2012-05-14 10:40:00,36.22,36.28,36.22,36.28,149029.8898793917,23.7964,23.8359,23.7964,23.8359,149029.8899
2012-05-14 10:45:00,36.28,36.37,36.28,36.36,320503.4084950184,23.8359,23.895,23.8359,23.8884,320503.4085
2012-05-14 10:50:00,36.36,36.39,36.32,36.39,364656.52857891977,23.8884,23.9081,23.8621,23.9081,364656.5286
2012-05-14 10:55:00,36.39,36.39,36.35,36.35,343681.1746198217,23.9081,23.9081,23.8819,23.8819,343681.1746
2012-05-14 11:00:00,36.35,36.35,36.27,36.3,145778.7100157315,23.8819,23.8819,23.8293,23.849,145778.71
2012-05-14 11:05:00,36.31,36.31,36.27,36.3,195700.0524383849,23.8556,23.8556,23.8293,23.849,195700.0524
2012-05-14 11:10:00,36.3,36.3,36.27,36.28,376717.3571054012,23.849,23.849,23.8293,23.8359,376717.3571
2012-05-14 11:15:00,36.29,36.35,36.28,36.35,163398.0073413739,23.8424,23.8819,23.8359,23.8819,163398.0073
2012-05-14 11:20:00,36.35,36.43,36.35,36.43,183639.2239119035,23.8819,23.9344,23.8819,23.9344,183639.2239
2012-05-14 11:25:00,36.43,36.47,36.41,36.42,536130.0471945464,23.9344,23.9607,23.9213,23.9278,536130.0472
2012-05-14 11:30:00,36.42,36.45,36.4,36.4,188044.0482433141,23.9278,23.9476,23.9147,23.9147,188044.0482
2012-05-14 11:35:00,36.4,36.4,36.36,36.37,375563.7126376508,23.9147,23.9147,23.8884,23.895,375563.7126
2012-05-14 11:40:00,36.38,36.39,36.3,36.3,248348.19087572105,23.9016,23.9081,23.849,23.849,248348.1909
2012-05-14 11:45:00,36.31,36.36,36.3,36.35,109281.59412690088,23.8556,23.8884,23.849,23.8819,109281.5941
2012-05-14 11:50:00,36.36,36.38,36.32,36.33,278657.5773466177,23.8884,23.9016,23.8621,23.8687,278657.5773
2012-05-14 11:55:00,36.33,36.38,36.32,36.38,80125.8521237546,23.8687,23.9016,23.8621,23.9016,80125.8521
2012-05-14 12:00:00,36.38,36.44,36.37,36.44,108862.08704771892,23.9016,23.941,23.895,23.941,108862.087
2012-05-14 12:05:00,36.43,36.47,36.42,36.46,220346.0933403251,23.9344,23.9607,23.9278,23.9541,220346.0933
2012-05-14 12:10:00,36.46,36.5,36.46,36.47,107708.44257996854,23.9541,23.9804,23.9541,23.9607,107708.4426
2012-05-14 12:15:00,36.47,36.48,36.46,36.48,45097.01101206083,23.9607,23.9673,23.9541,23.9673,45097.011
2012-05-14 12:20:00,36.48,36.52,36.47,36.52,53382.275825904566,23.9673,23.9935,23.9607,23.9935,53382.2758
2012-05-14 12:25:00,36.52,36.52,36.51,36.52,37860.513896172,23.9935,23.9935,23.987,23.9935,37860.5139
2012-05-14 12:30:00,36.52,36.58,36.51,36.58,212480.3356056633,23.9935,24.033,23.987,24.033,212480.3356
2012-05-14 12:35:00,36.58,36.6,36.55,36.55,324803.35605663346,24.033,24.0461,24.0133,24.0133,324803.3561
2012-05-14 12:40:00,36.55,36.56,36.5,36.54,121237.5458835868,24.0133,24.0198,23.9804,24.0067,121237.5459
2012-05-14 12:45:00,36.55,36.6,36.54,36.58,148715.25957000523,24.0133,24.0461,24.0067,24.033,148715.2596
2012-05-14 12:50:00,36.58,36.6,36.58,36.6,95857.36759307812,24.033,24.0461,24.033,24.0461,95857.3676
2012-05-14 12:55:00,36.6,36.6,36.57,36.58,83691.66229680125,24.0461,24.0461,24.0264,24.033,83691.6623
2012-05-14 13:00:00,36.57,36.6,36.56,36.57,879706.3450445726,24.0264,24.0461,24.0198,24.0264,879706.345
2012-05-14 13:05:00,36.57,36.58,36.55,36.55,162034.60933403252,24.0264,24.033,24.0133,24.0133,162034.6093
2012-05-14 13:10:00,36.55,36.55,36.51,36.52,99528.0545359203,24.0133,24.0133,23.987,23.9935,99528.0545
2012-05-14 13:15:00,36.52,36.52,36.48,36.5,177136.86418458313,23.9935,23.9935,23.9673,23.9804,177136.8642
2012-05-14 13:20:00,36.51,36.52,36.49,36.51,76035.65810173047,23.987,23.9935,23.9738,23.987,76035.6581
2012-05-14 13:25:00,36.51,36.51,36.5,36.5,82747.77136864184,23.987,23.987,23.9804,23.9804,82747.7714
2012-05-14 13:30:00,36.51,36.51,36.47,36.47,250655.47981122183,23.987,23.987,23.9607,23.9607,250655.4798
2012-05-14 13:35:00,36.46,36.5,36.46,36.48,124174.09543786052,23.9541,23.9804,23.9541,23.9673,124174.0954
2012-05-14 13:40:00,36.48,36.49,36.48,36.49,39433.66544310435,23.9673,23.9738,23.9673,23.9738,39433.6654
2012-05-14 13:45:00,36.49,36.51,36.48,36.49,221080.2307288936,23.9738,23.987,23.9673,23.9738,221080.2307
2012-05-14 13:50:00,36.48,36.51,36.48,36.5,266386.9952805454,23.9673,23.987,23.9673,23.9804,266386.9953
2012-05-14 13:55:00,36.5,36.51,36.47,36.48,102359.72732039854,23.9804,23.987,23.9607,23.9673,102359.7273
2012-05-14 14:00:00,36.48,36.51,36.47,36.5,183219.71683272155,23.9673,23.987,23.9607,23.9804,183219.7168
2012-05-14 14:05:00,36.49,36.5,36.48,36.5,86418.458311484,23.9738,23.9804,23.9673,23.9804,86418.4583
2012-05-14 14:10:00,36.5,36.5,36.49,36.5,75406.39748295753,23.9804,23.9804,23.9738,23.9804,75406.3975
2012-05-14 14:15:00,36.49,36.5,36.48,36.49,198112.2181436812,23.9738,23.9804,23.9673,23.9738,198112.2181
2012-05-14 14:20:00,36.49,36.5,36.46,36.47,119244.88725747248,23.9738,23.9804,23.9541,23.9607,119244.8873
2012-05-14 14:25:00,36.46,36.47,36.45,36.45,55165.180912427895,23.9541,23.9607,23.9476,23.9476,55165.1809
2012-05-14 14:30:00,36.46,36.48,36.45,36.47,59570.00524383849,23.9541,23.9673,23.9476,23.9607,59570.0052
2012-05-14 14:35:00,36.48,36.48,36.42,36.43,214577.8710015732,23.9673,23.9673,23.9278,23.9344,214577.871
2012-05-14 14:40:00,36.44,36.44,36.41,36.42,30728.893550078657,23.941,23.941,23.9213,23.9278,30728.8936
2012-05-14 14:45:00,36.42,36.42,36.39,36.41,113162.03460933403,23.9278,23.9278,23.9081,23.9213,113162.0346
2012-05-14 14:50:00,36.42,36.42,36.41,36.42,26324.069218668064,23.9278,23.9278,23.9213,23.9278,26324.0692
2012-05-14 14:55:00,36.42,36.44,36.4,36.41,112113.26691137912,23.9278,23.941,23.9147,23.9213,112113.2669
2012-05-14 15:00:00,36.41,36.41,36.36,36.39,209648.6628211851,23.9213,23.9213,23.8884,23.9081,209648.6628
2012-05-14 15:05:00,36.39,36.39,36.38,36.38,46355.53224960671,23.9081,23.9081,23.9016,23.9016,46355.5322
2012-05-14 15:10:00,36.39,36.39,36.36,36.36,194861.038280021,23.9081,23.9081,23.8884,23.8884,194861.0383
2012-05-14 15:15:00,36.36,36.39,36.36,36.38,105086.52333508128,23.8884,23.9081,23.8884,23.9016,105086.5233
2012-05-14 15:20:00,36.38,36.39,36.37,36.39,67645.51651809124,23.9016,23.9081,23.895,23.9081,67645.5165
2012-05-14 15:25:00,36.39,36.42,36.38,36.41,140744.625065548,23.9081,23.9278,23.9016,23.9213,140744.6251
2012-05-14 15:30:00,36.42,36.45,36.41,36.45,207656.0041950708,23.9278,23.9476,23.9213,23.9476,207656.0042
2012-05-14 15:35:00,36.45,36.48,36.44,36.48,188463.55532249607,23.9476,23.9673,23.941,23.9673,188463.5553
2012-05-14 15:40:00,36.48,36.51,36.47,36.5,402202.4121657053,23.9673,23.987,23.9607,23.9804,402202.4122
2012-05-14 15:45:00,36.49,36.5,36.44,36.47,525013.1095962244,23.9738,23.9804,23.941,23.9607,525013.1096
2012-05-14 15:50:00,36.47,36.5,36.46,36.49,324803.35605663346,23.9607,23.9804,23.9541,23.9738,324803.3561
2012-05-14 15:55:00,36.49,36.52,36.44,36.45,693654.9554273728,23.9738,23.9935,23.941,23.9476,693654.9554
2012-05-15 09:30:00,36.31,36.42,36.31,36.33,298059.7797587834,23.8556,23.9278,23.8556,23.8687,298059.7798
2012-05-15 09:35:00,36.35,36.4,36.31,36.32,119244.88725747248,23.8819,23.9147,23.8556,23.8621,119244.8873
2012-05-15 09:40:00,36.32,36.39,36.32,36.35,128054.53592029364,23.8621,23.9081,23.8621,23.8819,128054.5359
2012-05-15 09:45:00,36.35,36.36,36.27,36.31,187519.6643943367,23.8819,23.8884,23.8293,23.8556,187519.6644
2012-05-15 09:50:00,36.3,36.33,36.25,36.27,191819.61195595167,23.849,23.8687,23.8162,23.8293,191819.612
2012-05-15 09:55:00,36.26,36.29,36.23,36.27,134766.64918720504,23.8227,23.8424,23.803,23.8293,134766.6492
2012-05-15 10:00:00,36.28,36.28,36.24,36.27,226009.4389092816,23.8359,23.8359,23.8096,23.8293,226009.4389
2012-05-15 10:05:00,36.26,36.29,36.24,36.27,141164.13214472996,23.8227,23.8424,23.8096,23.8293,141164.1321
2012-05-15 10:10:00,36.27,36.3,36.26,36.27,100262.19192448872,23.8293,23.849,23.8227,23.8293,100262.1919
2012-05-15 10:15:00,36.27,36.27,36.23,36.25,137912.95228106974,23.8293,23.8293,23.803,23.8162,137912.9523
2012-05-15 10:20:00,36.24,36.28,36.24,36.28,109071.84058730993,23.8096,23.8359,23.8096,23.8359,109071.8406
2012-05-15 10:25:00,36.28,36.28,36.22,36.25,92501.31095962244,23.8359,23.8359,23.7964,23.8162,92501.311
2012-05-15 10:30:00,36.26,36.26,36.19,36.19,100996.32931305715,23.8227,23.8227,23.7767,23.7767,100996.3293
2012-05-15 10:35:00,36.19,36.19,36.14,36.15,136025.17042475092,23.7767,23.7767,23.7439,23.7505,136025.1704
2012-05-15 10:40:00,36.15,36.15,36.09,36.09,212060.82852648132,23.7505,23.7505,23.711,23.711,212060.8285
2012-05-15 10:45:00,36.1,36.16,36.06,36.15,116622.96801258522,23.7176,23.757,23.6913,23.7505,116622.968
2012-05-15 10:50:00,36.16,36.19,36.13,36.19,188148.9250131096,23.757,23.7767,23.7373,23.7767,188148.925
2012-05-15 10:55:00,36.19,36.21,36.19,36.21,98689.04037755638,23.7767,23.7899,23.7767,23.7899,98689.0404
2012-05-15 11:00:00,36.2,36.21,36.18,36.19,151756.68589407447,23.7833,23.7899,23.7702,23.7767,151756.6859
2012-05-15 11:05:00,36.19,36.2,36.18,36.18,98059.77975878344,23.7767,23.7833,23.7702,23.7702,98059.7798
2012-05-15 11:10:00,36.19,36.19,36.06,36.08,197797.5878342947,23.7767,23.7767,23.6913,23.7045,197797.5878
2012-05-15 11:15:00,36.08,36.12,36.07,36.08,115574.20031463032,23.7045,23.7307,23.6979,23.7045,115574.2003
2012-05-15 11:20:00,36.08,36.13,36.08,36.11,109491.34766649189,23.7045,23.7373,23.7045,23.7242,109491.3477
2012-05-15 11:25:00,36.11,36.12,36.06,36.07,156371.26376507603,23.7242,23.7307,23.6913,23.6979,156371.2638
2012-05-15 11:30:00,36.07,36.12,36.07,36.12,96486.62821185109,23.6979,23.7307,23.6979,23.7307,96486.6282
2012-05-15 11:35:00,36.11,36.19,36.11,36.17,201363.39800734137,23.7242,23.7767,23.7242,23.7636,201363.398
2012-05-15 11:40:00,36.18,36.24,36.18,36.24,113581.541688516,23.7702,23.8096,23.7702,23.8096,113581.5417
2012-05-15 11:45:00,36.23,36.3,36.22,36.26,126900.89145254326,23.803,23.849,23.7964,23.8227,126900.8915
2012-05-15 11:50:00,36.27,36.27,36.24,36.24,49187.20503408495,23.8293,23.8293,23.8096,23.8096,49187.205
2012-05-15 11:55:00,36.24,36.25,36.21,36.24,52648.13843733613,23.8096,23.8162,23.7899,23.8096,52648.1384
2012-05-15 12:00:00,36.24,36.24,36.21,36.21,32616.675406397484,23.8096,23.8096,23.7899,23.7899,32616.6754
2012-05-15 12:05:00,36.21,36.26,36.21,36.24,54745.673833245935,23.7899,23.8227,23.7899,23.8096,54745.6738
2012-05-15 12:10:00,36.24,36.25,36.22,36.24,73413.7388568432,23.8096,23.8162,23.7964,23.8096,73413.7389
2012-05-15 12:15:00,36.24,36.24,36.2,36.21,79496.59150498165,23.8096,23.8096,23.7833,23.7899,79496.5915
2012-05-15 12:20:00,36.21,36.21,36.19,36.19,59360.25170424751,23.7899,23.7899,23.7767,23.7767,59360.2517
2012-05-15 12:25:00,36.19,36.21,36.18,36.19,38489.77451494494,23.7767,23.7899,23.7702,23.7767,38489.7745
2012-05-15 12:30:00,36.2,36.22,36.17,36.17,114735.18615626638,23.7833,23.7964,23.7636,23.7636,114735.1862
2012-05-15 12:35:00,36.18,36.2,36.17,36.19,97115.888830624,23.7702,23.7833,23.7636,23.7767,97115.8888
2012-05-15 12:40:00,36.19,36.19,36.15,36.18,51599.37073938123,23.7767,23.7767,23.7505,23.7702,51599.3707
2012-05-15 12:45:00,36.17,36.18,36.13,36.14,40901.94022024122,23.7636,23.7702,23.7373,23.7439,40901.9402
2012-05-15 12:50:00,36.15,36.15,36.09,36.14,92186.68065023595,23.7505,23.7505,23.711,23.7439,92186.6807
2012-05-15 12:55:00,36.14,36.16,36.13,36.14,27058.206607236498,23.7439,23.757,23.7373,23.7439,27058.2066
2012-05-15 13:00:00,36.14,36.16,36.14,36.14,95228.1069743052,23.7439,23.757,23.7439,23.7439,95228.107
2012-05-15 13:05:00,36.15,36.18,36.13,36.17,130991.0854745674,23.7505,23.7702,23.7373,23.7636,130991.0855
2012-05-15 13:10:00,36.18,36.2,36.17,36.17,71945.46407970635,23.7702,23.7833,23.7636,23.7636,71945.4641
2012-05-15 13:15:00,36.17,36.18,36.13,36.14,152281.06974305192,23.7636,23.7702,23.7373,23.7439,152281.0697
2012-05-15 13:20:00,36.15,36.18,36.14,36.14,32197.16832721552,23.7505,23.7702,23.7439,23.7439,32197.1683
2012-05-15 13:25:00,36.15,36.15,36.12,36.15,63030.93864708967,23.7505,23.7505,23.7307,23.7505,63030.9386
2012-05-15 13:30:00,36.15,36.15,36.06,36.07,125537.4934452019,23.7505,23.7505,23.6913,23.6979,125537.4934
2012-05-15 13:35:00,36.07,36.1,36.07,36.1,87362.34923964342,23.6979,23.7176,23.6979,23.7176,87362.3492
2012-05-15 13:40:00,36.1,36.11,36.06,36.06,65757.73466177243,23.7176,23.7242,23.6913,23.6913,65757.7347
2012-05-15 13:45:00,36.07,36.08,36.04,36.06,111798.63660199266,23.6979,23.7045,23.6782,23.6913,111798.6366
2012-05-15 13:50:00,36.06,36.08,36.03,36.03,98689.04037755638,23.6913,23.7045,23.6716,23.6716,98689.0404
2012-05-15 13:55:00,36.03,36.04,35.99,36.02,86837.96539066597,23.6716,23.6782,23.6453,23.665,86837.9654
2012-05-15 14:00:00,36.03,36.07,36.02,36.06,139486.1038280021,23.6716,23.6979,23.665,23.6913,139486.1038
2012-05-15 14:05:00,36.05,36.05,36.01,36.03,71001.57315154694,23.6848,23.6848,23.6585,23.6716,71001.5732
2012-05-15 14:10:00,36.03,36.06,36.03,36.04,106345.04457262716,23.6716,23.6913,23.6716,23.6782,106345.0446
2012-05-15 14:15:00,36.04,36.05,36.01,36.04,67016.2558993183,23.6782,23.6848,23.6585,23.6782,67016.2559
2012-05-15 14:20:00,36.04,36.05,36.03,36.04,62401.67802831673,23.6782,23.6848,23.6716,23.6782,62401.678
2012-05-15 14:25:00,36.05,36.05,36.02,36.03,42579.96853696906,23.6848,23.6848,23.665,23.6716,42579.9685
2012-05-15 14:30:00,36.03,36.05,36.02,36.03,71001.57315154694,23.6716,23.6848,23.665,23.6716,71001.5732
2012-05-15 14:35:00,36.04,36.04,36.0,36.01,110644.99213424226,23.6782,23.6782,23.6519,23.6585,110644.9921
2012-05-15 14:40:00,36.01,36.03,36.0,36.03,81489.25013109596,23.6585,23.6716,23.6519,23.6716,81489.2501
2012-05-15 14:45:00,36.02,36.04,36.02,36.04,41845.83114840063,23.665,23.6782,23.665,23.6782,41845.8311
2012-05-15 14:50:00,36.03,36.04,36.0,36.02,114630.3093864709,23.6716,23.6782,23.6519,23.665,114630.3094
2012-05-15 14:55:00,36.01,36.03,36.01,36.03,41845.83114840063,23.6585,23.6716,23.6585,23.6716,41845.8311
2012-05-15 15:00:00,36.02,36.03,35.95,35.99,182170.94913476665,23.665,23.6716,23.6191,23.6453,182170.9491
2012-05-15 15:05:00,35.99,36.01,35.93,35.95,158468.79916098583,23.6453,23.6585,23.6059,23.6191,158468.7992
2012-05-15 15:10:00,35.94,35.97,35.88,35.89,201363.39800734137,23.6125,23.6322,23.5731,23.5796,201363.398
2012-05-15 15:15:00,35.9,35.91,35.86,35.9,215312.0083901416,23.5862,23.5928,23.5599,23.5862,215312.0084
2012-05-15 15:20:00,35.89,35.91,35.89,35.9,98374.4100681699,23.5796,23.5928,23.5796,23.5862,98374.4101
2012-05-15 15:25:00,35.91,35.91,35.83,35.85,187309.91085474569,23.5928,23.5928,23.5402,23.5534,187309.9109
2012-05-15 15:30:00,35.86,35.95,35.85,35.94,197587.83429470373,23.5599,23.6191,23.5534,23.6125,197587.8343
2012-05-15 15:35:00,35.94,35.97,35.93,35.97,179234.39958049293,23.6125,23.6322,23.6059,23.6322,179234.3996
2012-05-15 15:40:00,35.97,36.01,35.95,35.96,358888.3062401678,23.6322,23.6585,23.6191,23.6256,358888.3062
2012-05-15 15:45:00,35.97,36.0,35.92,35.95,374514.9449396959,23.6322,23.6519,23.5993,23.6191,374514.9449
2012-05-15 15:50:00,35.94,35.96,35.9,35.95,306240.1678028317,23.6125,23.6256,23.5862,23.6191,306240.1678
2012-05-15 15:55:00,35.94,36.0,35.94,35.99,668169.9003670687,23.6125,23.6519,23.6125,23.6453,668169.9004
2012-05-16 09:30:00,36.19,36.26,36.01,36.26,391085.47456738335,23.7767,23.8227,23.6585,23.8227,391085.4746
2012-05-16 09:35:00,36.27,36.31,36.23,36.31,392029.3654955428,23.8293,23.8556,23.803,23.8556,392029.3655
2012-05-16 09:40:00,36.3,36.35,36.3,36.35,267121.1326691138,23.849,23.8819,23.849,23.8819,267121.1327
2012-05-16 09:45:00,36.35,36.47,36.33,36.47,266911.37912952283,23.8819,23.9607,23.8687,23.9607,266911.3791
2012-05-16 09:50:00,36.46,36.51,36.39,36.42,200419.507079182,23.9541,23.987,23.9081,23.9278,200419.5071
2012-05-16 09:55:00,36.41,36.48,36.4,36.46,146198.21709491347,23.9213,23.9673,23.9147,23.9541,146198.2171
2012-05-16 10:00:00,36.47,36.47,36.43,36.43,201048.7676979549,23.9607,23.9607,23.9344,23.9344,201048.7677
2012-05-16 10:05:00,36.44,36.44,36.39,36.39,248977.451494494,23.941,23.941,23.9081,23.9081,248977.4515
2012-05-16 10:10:00,36.39,36.42,36.37,36.42,185946.51284740432,23.9081,23.9278,23.895,23.9278,185946.5128
2012-05-16 10:15:00,36.41,36.44,36.4,36.42,169900.3670686943,23.9213,23.941,23.9147,23.9278,169900.3671
2012-05-16 10:20:00,36.43,36.46,36.41,36.46,156685.8940744625,23.9344,23.9541,23.9213,23.9541,156685.8941
2012-05-16 10:25:00,36.46,36.46,36.4,36.42,126271.63083377032,23.9541,23.9541,23.9147,23.9278,126271.6308
2012-05-16 10:30:00,36.42,36.46,36.41,36.43,245621.39486103828,23.9278,23.9541,23.9213,23.9344,245621.3949
2012-05-16 10:35:00,36.43,36.45,36.42,36.44,149029.8898793917,23.9344,23.9476,23.9278,23.941,149029.8899
2012-05-16 10:40:00,36.44,36.44,36.42,36.44,49816.46565285789,23.941,23.941,23.9278,23.941,49816.4657
2012-05-16 10:45:00,36.44,36.46,36.4,36.4,114210.80230728892,23.941,23.9541,23.9147,23.9147,114210.8023
2012-05-16 10:50:00,36.41,36.42,36.38,36.41,140429.9947561615,23.9213,23.9278,23.9016,23.9213,140429.9948
2012-05-16 10:55:00,36.41,36.42,36.35,36.36,118930.256948086,23.9213,23.9278,23.8819,23.8884,118930.2569
2012-05-16 11:00:00,36.35,36.38,36.35,36.38,62087.047718930255,23.8819,23.9016,23.8819,23.9016,62087.0477
2012-05-16 11:05:00,36.37,36.39,36.32,36.39,430833.77031987417,23.895,23.9081,23.8621,23.9081,430833.7703
2012-05-16 11:10:00,36.39,36.43,36.37,36.41,143156.7907708443,23.9081,23.9344,23.895,23.9213,143156.7908
2012-05-16 11:15:00,36.41,36.44,36.38,36.4,149554.27372836918,23.9213,23.941,23.9016,23.9147,149554.2737
2012-05-16 11:20:00,36.4,36.4,36.36,36.38,162663.86995280546,23.9147,23.9147,23.8884,23.9016,162663.87
2012-05-16 11:25:00,36.38,36.39,36.33,36.36,199580.49292081804,23.9016,23.9081,23.8687,23.8884,199580.4929
2012-05-16 11:30:00,36.36,36.4,36.36,36.38,118720.50340849502,23.8884,23.9147,23.8884,23.9016,118720.5034
2012-05-16 11:35:00,36.38,36.4,36.35,36.38,154798.11221814368,23.9016,23.9147,23.8819,23.9016,154798.1122
2012-05-16 11:40:00,36.37,36.4,36.35,36.4,130466.70162558994,23.895,23.9147,23.8819,23.9147,130466.7016
2012-05-16 11:45:00,36.4,36.4,36.36,36.4,128578.9197692711,23.9147,23.9147,23.8884,23.9147,128578.9198
2012-05-16 11:50:00,36.4,36.45,36.39,36.45,110854.74567383324,23.9147,23.9476,23.9081,23.9476,110854.7457
2012-05-16 11:55:00,36.45,36.47,36.44,36.46,31882.53801782905,23.9476,23.9607,23.941,23.9541,31882.538
2012-05-16 12:00:00,36.45,36.46,36.45,36.46,35448.348190875724,23.9476,23.9541,23.9476,23.9541,35448.3482
2012-05-16 12:05:00,36.45,36.46,36.42,36.45,127530.1520713162,23.9476,23.9541,23.9278,23.9476,127530.1521
2012-05-16 12:10:00,36.46,36.46,36.45,36.46,57891.97692711065,23.9541,23.9541,23.9476,23.9541,57891.9769
2012-05-16 12:15:00,36.45,36.47,36.45,36.47,83691.66229680125,23.9476,23.9607,23.9476,23.9607,83691.6623
2012-05-16 12:20:00,36.47,36.47,36.41,36.42,226743.57629785003,23.9607,23.9607,23.9213,23.9278,226743.5763
2012-05-16 12:25:00,36.43,36.46,36.4,36.46,141269.00891452545,23.9344,23.9541,23.9147,23.9541,141269.0089
2012-05-16 12:30:00,36.45,36.48,36.44,36.44,156056.63345568956,23.9476,23.9673,23.941,23.941,156056.6335
2012-05-16 12:35:00,36.44,36.46,36.41,36.42,176717.35710540117,23.941,23.9541,23.9213,23.9278,176717.3571
2012-05-16 12:40:00,36.42,36.44,36.41,36.42,211116.937598322,23.9278,23.941,23.9213,23.9278,211116.9376
2012-05-16 12:45:00,36.43,36.46,36.42,36.43,183114.8400629261,23.9344,23.9541,23.9278,23.9344,183114.8401
2012-05-16 12:50:00,36.43,36.45,36.42,36.43,35972.732039853174,23.9344,23.9476,23.9278,23.9344,35972.732
2012-05-16 12:55:00,36.43,36.43,36.4,36.41,327635.0288411117,23.9344,23.9344,23.9147,23.9213,327635.0288
2012-05-16 13:00:00,36.41,36.42,36.4,36.4,110749.86890403776,23.9213,23.9278,23.9147,23.9147,110749.8689
2012-05-16 13:05:00,36.4,36.43,36.4,36.43,84530.67645516519,23.9147,23.9344,23.9147,23.9344,84530.6765
2012-05-16 13:10:00,36.42,36.44,36.41,36.43,229680.1258521237,23.9278,23.941,23.9213,23.9344,229680.1259
2012-05-16 13:15:00,36.43,36.45,36.4,36.42,323020.45097011013,23.9344,23.9476,23.9147,23.9278,323020.451
2012-05-16 13:20:00,36.43,36.43,36.42,36.43,35238.594651284744,23.9344,23.9344,23.9278,23.9344,35238.5947
2012-05-16 13:25:00,36.43,36.44,36.41,36.44,202831.67278447823,23.9344,23.941,23.9213,23.941,202831.6728
2012-05-16 13:30:00,36.44,36.44,36.41,36.41,94913.47666491872,23.941,23.941,23.9213,23.9213,94913.4767
2012-05-16 13:35:00,36.41,36.44,36.4,36.43,91662.29680125852,23.9213,23.941,23.9147,23.9344,91662.2968
2012-05-16 13:40:00,36.44,36.44,36.4,36.42,98479.2868379654,23.941,23.941,23.9147,23.9278,98479.2868
2012-05-16 13:45:00,36.42,36.47,36.42,36.45,121761.92973256424,23.9278,23.9607,23.9278,23.9476,121761.9297
2012-05-16 13:50:00,36.45,36.46,36.45,36.46,51179.86366019927,23.9476,23.9541,23.9476,23.9541,51179.8637
2012-05-16 13:55:00,36.45,36.48,36.45,36.46,189617.1997902465,23.9476,23.9673,23.9476,23.9541,189617.1998
2012-05-16 14:00:00,36.47,36.51,36.4,36.4,384792.8683796539,23.9607,23.987,23.9147,23.9147,384792.8684
2012-05-16 14:05:00,36.41,36.45,36.4,36.44,231148.40062926064,23.9213,23.9476,23.9147,23.941,231148.4006
2012-05-16 14:10:00,36.43,36.44,36.4,36.43,163293.1305715784,23.9344,23.941,23.9147,23.9344,163293.1306
2012-05-16 14:15:00,36.44,36.49,36.42,36.49,153434.7142108023,23.941,23.9738,23.9278,23.9738,153434.7142
2012-05-16 14:20:00,36.49,36.51,36.46,36.46,169375.98321971684,23.9738,23.987,23.9541,23.9541,169375.9832
2012-05-16 14:25:00,36.46,36.48,36.45,36.48,178605.13896172,23.9541,23.9673,23.9476,23.9673,178605.139
2012-05-16 14:30:00,36.48,36.49,36.44,36.45,189512.32302045092,23.9673,23.9738,23.941,23.9476,189512.323
2012-05-16 14:35:00,36.44,36.47,36.43,36.47,132669.11379129524,23.941,23.9607,23.9344,23.9607,132669.1138
2012-05-16 14:40:00,36.47,36.52,36.45,36.51,120713.16203460934,23.9607,23.9935,23.9476,23.987,120713.162
2012-05-16 14:45:00,36.51,36.57,36.5,36.54,235133.71788148925,23.987,24.0264,23.9804,24.0067,235133.7179
2012-05-16 14:50:00,36.55,36.56,36.51,36.52,148400.62926061876,24.0133,24.0198,23.987,23.9935,148400.6293
2012-05-16 14:55:00,36.52,36.56,36.51,36.53,263240.6921866807,23.9935,24.0198,23.987,24.0001,263240.6922
2012-05-16 15:00:00,36.52,36.54,36.49,36.51,221709.49134766648,23.9935,24.0067,23.9738,23.987,221709.4913
2012-05-16 15:05:00,36.51,36.51,36.49,36.51,74777.13686418459,23.987,23.987,23.9738,23.987,74777.1369
2012-05-16 15:10:00,36.51,36.51,36.46,36.46,166019.92658626114,23.987,23.987,23.9541,23.9541,166019.9266
2012-05-16 15:15:00,36.46,36.52,36.45,36.51,130886.2087047719,23.9541,23.9935,23.9476,23.987,130886.2087
2012-05-16 15:20:00,36.51,36.52,36.49,36.52,108337.70319874148,23.987,23.9935,23.9738,23.9935,108337.7032
2012-05-16 15:25:00,36.52,36.54,36.51,36.52,122496.06712113268,23.9935,24.0067,23.987,23.9935,122496.0671
2012-05-16 15:30:00,36.52,36.52,36.51,36.52,454116.413214473,23.9935,23.9935,23.987,23.9935,454116.4132
2012-05-16 15:35:00,36.52,36.55,36.51,36.53,345464.07970634504,23.9935,24.0133,23.987,24.0001,345464.0797
2012-05-16 15:40:00,36.53,36.53,36.44,36.51,255584.68799160983,24.0001,24.0001,23.941,23.987,255584.688
2012-05-16 15:45:00,36.51,36.53,36.49,36.52,381646.5652857892,23.987,24.0001,23.9738,23.9935,381646.5653
2012-05-16 15:50:00,36.52,36.53,36.45,36.46,333717.8814892501,23.9935,24.0001,23.9476,23.9541,333717.8815
2012-05-16 15:55:00,36.46,36.51,36.45,36.45,646250.6554798112,23.9541,23.987,23.9476,23.9476,646250.6555
2012-05-17 09:30:00,36.43,36.43,36.23,36.25,261038.28002097536,23.9344,23.9344,23.803,23.8162,261038.28
2012-05-17 09:35:00,36.25,36.36,36.25,36.28,133403.25117986367,23.8162,23.8884,23.8162,23.8359,133403.2512
2012-05-17 09:40:00,36.28,36.35,36.26,36.33,136025.17042475092,23.8359,23.8819,23.8227,23.8687,136025.1704
2012-05-17 09:45:00,36.33,36.35,36.26,36.32,302359.7273203985,23.8687,23.8819,23.8227,23.8621,302359.7273
2012-05-17 09:50:00,36.32,36.38,36.31,36.33,290403.77556371264,23.8621,23.9016,23.8556,23.8687,290403.7756
2012-05-17 09:55:00,36.33,36.49,36.32,36.49,180492.9208180388,23.8687,23.9738,23.8621,23.9738,180492.9208
2012-05-17 10:00:00,36.49,36.52,36.29,36.48,506869.4284216046,23.9738,23.9935,23.8424,23.9673,506869.4284
2012-05-17 10:05:00,36.49,36.55,36.48,36.51,283167.27844782383,23.9738,24.0133,23.9673,23.987,283167.2784
2012-05-17 10:10:00,36.51,36.58,36.5,36.54,130991.0854745674,23.987,24.033,23.9804,24.0067,130991.0855
2012-05-17 10:15:00,36.54,36.6,36.5,36.51,141583.63922391192,24.0067,24.0461,23.9804,23.987,141583.6392
2012-05-17 10:20:00,36.5,36.54,36.49,36.54,81174.6198217095,23.9804,24.0067,23.9738,24.0067,81174.6198
2012-05-17 10:25:00,36.54,36.54,36.48,36.53,193078.13319349763,24.0067,24.0067,23.9673,24.0001,193078.1332
2012-05-17 10:30:00,36.52,36.6,36.51,36.6,246145.77871001573,23.9935,24.0461,23.987,24.0461,246145.7787
2012-05-17 10:35:00,36.59,36.59,36.55,36.57,153120.08390141584,24.0395,24.0395,24.0133,24.0264,153120.0839
2012-05-17 10:40:00,36.58,36.6,36.51,36.53,319979.0246460409,24.033,24.0461,23.987,24.0001,319979.0246
2012-05-17 10:45:00,36.52,36.54,36.5,36.53,231672.78447823809,23.9935,24.0067,23.9804,24.0001,231672.7845
2012-05-17 10:50:00,36.53,36.6,36.51,36.6,226428.9459884636,24.0001,24.0461,23.987,24.0461,226428.946
2012-05-17 10:55:00,36.6,36.6,36.51,36.6,255899.31830099632,24.0461,24.0461,23.987,24.0461,255899.3183
2012-05-17 11:00:00,36.6,36.66,36.6,36.62,259465.128474043,24.0461,24.0855,24.0461,24.0592,259465.1285
2012-05-17 11:05:00,36.62,36.64,36.59,36.59,100681.69900367068,24.0592,24.0724,24.0395,24.0395,100681.699
2012-05-17 11:10:00,36.59,36.6,36.54,36.58,89669.63817514421,24.0395,24.0461,24.0067,24.033,89669.6382
2012-05-17 11:15:00,36.58,36.58,36.5,36.52,67960.14682747771,24.033,24.033,23.9804,23.9935,67960.1468
2012-05-17 11:20:00,36.53,36.53,36.48,36.5,163083.37703198742,24.0001,24.0001,23.9673,23.9804,163083.377
2012-05-17 11:25:00,36.51,36.51,36.46,36.48,89669.63817514421,23.987,23.987,23.9541,23.9673,89669.6382
2012-05-17 11:30:00,36.47,36.52,36.47,36.48,142422.65338227584,23.9607,23.9935,23.9607,23.9673,142422.6534
2012-05-17 11:35:00,36.48,36.52,36.45,36.48,118300.99632931306,23.9673,23.9935,23.9476,23.9673,118300.9963
2012-05-17 11:40:00,36.48,36.52,36.45,36.52,166439.4336654431,23.9673,23.9935,23.9476,23.9935,166439.4337
2012-05-17 11:45:00,36.52,36.55,36.49,36.53,155846.87991609858,23.9935,24.0133,23.9738,24.0001,155846.8799
2012-05-17 11:50:00,36.54,36.54,36.49,36.49,74357.62978500262,24.0067,24.0067,23.9738,23.9738,74357.6298
2012-05-17 11:55:00,36.49,36.54,36.48,36.51,175353.95909805977,23.9738,24.0067,23.9673,23.987,175353.9591
2012-05-17 12:00:00,36.51,36.51,36.42,36.44,76245.41164132145,23.987,23.987,23.9278,23.941,76245.4116
2012-05-17 12:05:00,36.44,36.46,36.41,36.46,102045.09701101208,23.941,23.9541,23.9213,23.9541,102045.097
2012-05-17 12:10:00,36.45,36.47,36.42,36.46,143786.0513896172,23.9476,23.9607,23.9278,23.9541,143786.0514
2012-05-17 12:15:00,36.46,36.52,36.46,36.52,158363.92239119034,23.9541,23.9935,23.9541,23.9935,158363.9224
2012-05-17 12:20:00,36.52,36.54,36.5,36.51,141898.2695332984,23.9935,24.0067,23.9804,23.987,141898.2695
2012-05-17 12:25:00,36.51,36.53,36.45,36.47,135710.54011536445,23.987,24.0001,23.9476,23.9607,135710.5401
2012-05-17 12:30:00,36.47,36.51,36.44,36.5,284425.7996853697,23.9607,23.987,23.941,23.9804,284425.7997
2012-05-17 12:35:00,36.51,36.51,36.45,36.48,207551.1274252753,23.987,23.987,23.9476,23.9673,207551.1274
2012-05-17 12:40:00,36.48,36.5,36.45,36.49,174514.94493969585,23.9673,23.9804,23.9476,23.9738,174514.9449
2012-05-17 12:45:00,36.5,36.53,36.48,36.49,115888.8306240168,23.9804,24.0001,23.9673,23.9738,115888.8306
2012-05-17 12:50:00,36.49,36.54,36.48,36.52,130047.19454640798,23.9738,24.0067,23.9673,23.9935,130047.1945
2012-05-17 12:55:00,36.52,36.54,36.51,36.51,99003.67068694285,23.9935,24.0067,23.987,23.987,99003.6707
2012-05-17 13:00:00,36.52,36.52,36.48,36.49,65862.61143156792,23.9935,23.9935,23.9673,23.9738,65862.6114
2012-05-17 13:05:00,36.49,36.52,36.48,36.5,80964.86628211851,23.9738,23.9935,23.9673,23.9804,80964.8663
2012-05-17 13:10:00,36.51,36.52,36.49,36.5,72469.8479286838,23.987,23.9935,23.9738,23.9804,72469.8479
2012-05-17 13:15:00,36.51,36.51,36.48,36.49,99423.1777661248,23.987,23.987,23.9673,23.9738,99423.1778
2012-05-17 13:20:00,36.5,36.51,36.47,36.51,85684.32092291558,23.9804,23.987,23.9607,23.987,85684.3209
2012-05-17 13:25:00,36.51,36.52,36.49,36.49,83377.03198741478,23.987,23.9935,23.9738,23.9738,83377.032
2012-05-17 13:30:00,36.5,36.5,36.45,36.48,178185.63188253803,23.9804,23.9804,23.9476,23.9673,178185.6319
2012-05-17 13:35:00,36.48,36.49,36.47,36.49,83167.2784478238,23.9673,23.9738,23.9607,23.9738,83167.2784
2012-05-17 13:40:00,36.49,36.5,36.46,36.49,97745.14944939697,23.9738,23.9804,23.9541,23.9738,97745.1494
2012-05-17 13:45:00,36.49,36.49,36.45,36.48,190351.3371788149,23.9738,23.9738,23.9476,23.9673,190351.3372
2012-05-17 13:50:00,36.48,36.51,36.47,36.5,90718.40587309912,23.9673,23.987,23.9607,23.9804,90718.4059
2012-05-17 13:55:00,36.5,36.52,36.49,36.51,57157.83953854221,23.9804,23.9935,23.9738,23.987,57157.8395
2012-05-17 14:00:00,36.51,36.53,36.49,36.52,279286.83796539064,23.987,24.0001,23.9738,23.9935,279286.838
2012-05-17 14:05:00,36.52,36.52,36.47,36.47,73413.7388568432,23.9935,23.9935,23.9607,23.9607,73413.7389
2012-05-17 14:10:00,36.48,36.5,36.47,36.48,107184.05873099108,23.9673,23.9804,23.9607,23.9673,107184.0587
2012-05-17 14:15:00,36.48,36.49,36.46,36.46,115679.0770844258,23.9673,23.9738,23.9541,23.9541,115679.0771
2012-05-17 14:20:00,36.47,36.52,36.46,36.5,253172.5222863136,23.9607,23.9935,23.9541,23.9804,253172.5223
2012-05-17 14:25:00,36.5,36.5,36.47,36.48,76035.65810173047,23.9804,23.9804,23.9607,23.9673,76035.6581
2012-05-17 14:30:00,36.48,36.5,36.47,36.49,100786.57577346616,23.9673,23.9804,23.9607,23.9738,100786.5758
2012-05-17 14:35:00,36.49,36.49,36.45,36.47,151442.055584688,23.9738,23.9738,23.9476,23.9607,151442.0556
2012-05-17 14:40:00,36.47,36.5,36.46,36.49,114105.92553749344,23.9607,23.9804,23.9541,23.9738,114105.9255
2012-05-17 14:45:00,36.49,36.5,36.41,36.45,207131.6203460933,23.9738,23.9804,23.9213,23.9476,207131.6203
2012-05-17 14:50:00,36.44,36.46,36.43,36.46,57996.85369690614,23.941,23.9541,23.9344,23.9541,57996.8537
2012-05-17 14:55:00,36.46,36.5,36.45,36.49,127320.39853172522,23.9541,23.9804,23.9476,23.9738,127320.3985
2012-05-17 15:00:00,36.49,36.49,36.47,36.47,137912.95228106974,23.9738,23.9738,23.9607,23.9607,137912.9523
2012-05-17 15:05:00,36.48,36.48,36.4,36.42,157420.03146303093,23.9673,23.9673,23.9147,23.9278,157420.0315
2012-05-17 15:10:00,36.42,36.46,36.41,36.45,142842.1604614578,23.9278,23.9541,23.9213,23.9476,142842.1605
2012-05-17 15:15:00,36.46,36.46,36.43,36.45,124488.72574724698,23.9541,23.9541,23.9344,23.9476,124488.7257
2012-05-17 15:20:00,36.45,36.48,36.43,36.44,112113.26691137912,23.9476,23.9673,23.9344,23.941,112113.2669
2012-05-17 15:25:00,36.43,36.47,36.43,36.47,130781.3319349764,23.9344,23.9607,23.9344,23.9607,130781.3319
2012-05-17 15:30:00,36.47,36.48,36.4,36.44,334242.2653382276,23.9607,23.9673,23.9147,23.941,334242.2653
2012-05-17 15:35:00,36.44,36.46,36.4,36.41,377346.6177241741,23.941,23.9541,23.9147,23.9213,377346.6177
2012-05-17 15:40:00,36.4,36.41,36.36,36.36,169271.10644992135,23.9147,23.9213,23.8884,23.8884,169271.1064
2012-05-17 15:45:00,36.37,36.37,36.32,36.35,294493.96958573675,23.895,23.895,23.8621,23.8819,294493.9696
2012-05-17 15:50:00,36.36,36.36,36.31,36.34,628002.0975353959,23.8884,23.8884,23.8556,23.8753,628002.0975
2012-05-17 15:55:00,36.33,36.34,36.26,36.26,812480.3356056634,23.8687,23.8753,23.8227,23.8227,812480.3356
2012-05-18 09:30:00,36.42,36.43,36.24,36.24,2670686.9428421604,23.9278,23.9344,23.8096,23.8096,2670686.9428
2012-05-18 09:35:00,36.24,36.26,36.13,36.13,228421.60461457787,23.8096,23.8227,23.7373,23.7373,228421.6046
2012-05-18 09:40:00,36.14,36.21,36.11,36.17,230309.3864708967,23.7439,23.7899,23.7242,23.7636,230309.3865
2012-05-18 09:45:00,36.17,36.2,36.16,36.19,95228.1069743052,23.7636,23.7833,23.757,23.7767,95228.107
2012-05-18 09:50:00,36.19,36.19,36.13,36.17,141793.3927635029,23.7767,23.7767,23.7373,23.7636,141793.3928
2012-05-18 09:55:00,36.18,36.21,36.17,36.19,104037.75563712638,23.7702,23.7899,23.7636,23.7767,104037.7556
2012-05-18 10:00:00,36.19,36.21,36.17,36.19,200943.8909281594,23.7767,23.7899,23.7636,23.7767,200943.8909
2012-05-18 10:05:00,36.19,36.21,36.17,36.19,137493.44520188778,23.7767,23.7899,23.7636,23.7767,137493.4452
2012-05-18 10:10:00,36.2,36.2,36.14,36.19,168536.96906135292,23.7833,23.7833,23.7439,23.7767,168536.9691
2012-05-18 10:15:00,36.19,36.19,36.13,36.16,164132.14472994232,23.7767,23.7767,23.7373,23.757,164132.1447
2012-05-18 10:20:00,36.16,36.2,36.15,36.17,123335.0812794966,23.757,23.7833,23.7505,23.7636,123335.0813
2012-05-18 10:25:00,36.17,36.19,36.16,36.19,165705.29627687467,23.7636,23.7767,23.757,23.7767,165705.2963
2012-05-18 10:30:00,36.19,36.2,36.17,36.19,247299.4231777661,23.7767,23.7833,23.7636,23.7767,247299.4232
2012-05-18 10:35:00,36.19,36.2,36.13,36.18,236182.48557944407,23.7767,23.7833,23.7373,23.7702,236182.4856
2012-05-18 10:40:00,36.18,36.19,36.15,36.19,160880.96486628213,23.7702,23.7767,23.7505,23.7767,160880.9649
2012-05-18 10:45:00,36.2,36.23,36.19,36.2,253906.659674882,23.7833,23.803,23.7767,23.7833,253906.6597
2012-05-18 10:50:00,36.2,36.21,36.18,36.21,118405.87309910856,23.7833,23.7899,23.7702,23.7899,118405.8731
2012-05-18 10:55:00,36.21,36.21,36.15,36.16,134347.14210802308,23.7899,23.7899,23.7505,23.757,134347.1421
2012-05-18 11:00:00,36.16,36.18,36.14,36.16,146617.72417409543,23.757,23.7702,23.7439,23.757,146617.7242
2012-05-18 11:05:00,36.17,36.19,36.14,36.19,144415.31200839014,23.7636,23.7767,23.7439,23.7767,144415.312
2012-05-18 11:10:00,36.19,36.21,36.17,36.19,129417.93392763504,23.7767,23.7899,23.7636,23.7767,129417.9339
2012-05-18 11:15:00,36.19,36.2,36.17,36.19,84216.04614577872,23.7767,23.7833,23.7636,23.7767,84216.0461
2012-05-18 11:20:00,36.19,36.21,36.16,36.21,74147.87624541164,23.7767,23.7899,23.757,23.7899,74147.8762
2012-05-18 11:25:00,36.2,36.22,36.17,36.19,191609.8584163608,23.7833,23.7964,23.7636,23.7767,191609.8584
2012-05-18 11:30:00,36.19,36.19,36.15,36.17,120293.65495542738,23.7767,23.7767,23.7505,23.7636,120293.655
2012-05-18 11:35:00,36.18,36.18,36.1,36.11,283481.9087572103,23.7702,23.7702,23.7176,23.7242,283481.9088
2012-05-18 11:40:00,36.11,36.18,36.1,36.18,106659.67488201364,23.7242,23.7702,23.7176,23.7702,106659.6749
2012-05-18 11:45:00,36.18,36.18,36.09,36.11,114105.92553749344,23.7702,23.7702,23.711,23.7242,114105.9255
2012-05-18 11:50:00,36.11,36.13,36.07,36.11,136969.06135291033,23.7242,23.7373,23.6979,23.7242,136969.0614
2012-05-18 11:55:00,36.11,36.12,36.06,36.06,158888.30624016782,23.7242,23.7307,23.6913,23.6913,158888.3062
2012-05-18 12:00:00,36.07,36.14,36.07,36.11,106554.79811221817,23.6979,23.7439,23.6979,23.7242,106554.7981
2012-05-18 12:05:00,36.11,36.18,36.1,36.18,90928.15941269007,23.7242,23.7702,23.7176,23.7702,90928.1594
2012-05-18 12:10:00,36.18,36.19,36.15,36.16,102359.72732039854,23.7702,23.7767,23.7505,23.757,102359.7273
2012-05-18 12:15:00,36.16,36.16,36.08,36.1,89879.39171473519,23.757,23.757,23.7045,23.7176,89879.3917
2012-05-18 12:20:00,36.1,36.1,36.04,36.08,171368.64184583115,23.7176,23.7176,23.6782,23.7045,171368.6418
2012-05-18 12:25:00,36.08,36.1,36.07,36.09,143576.29785002625,23.7045,23.7176,23.6979,23.711,143576.2979
2012-05-18 12:30:00,36.08,36.12,36.07,36.11,135920.29365495543,23.7045,23.7307,23.6979,23.7242,135920.2937
2012-05-18 12:35:00,36.11,36.11,36.06,36.11,131095.96224436286,23.7242,23.7242,23.6913,23.7242,131095.9622
2012-05-18 12:40:00,36.1,36.14,36.09,36.1,101520.7131620346,23.7176,23.7439,23.711,23.7176,101520.7132
2012-05-18 12:45:00,36.09,36.1,36.07,36.08,105925.5374934452,23.711,23.7176,23.6979,23.7045,105925.5375
2012-05-18 12:50:00,36.09,36.11,36.03,36.03,131934.9764027268,23.711,23.7242,23.6716,23.6716,131934.9764
2012-05-18 12:55:00,36.04,36.07,36.02,36.06,96381.75144205558,23.6782,23.6979,23.665,23.6913,96381.7514
2012-05-18 13:00:00,36.06,36.08,36.04,36.07,87257.47246984793,23.6913,23.7045,23.6782,23.6979,87257.4725
2012-05-18 13:05:00,36.07,36.1,36.05,36.1,122076.56004195072,23.6979,23.7176,23.6848,23.7176,122076.56
2012-05-18 13:10:00,36.1,36.13,36.09,36.1,277503.9328788673,23.7176,23.7373,23.711,23.7176,277503.9329
2012-05-18 13:15:00,36.1,36.17,36.1,36.11,261772.4174095438,23.7176,23.7636,23.7176,23.7242,261772.4174
2012-05-18 13:20:00,36.11,36.12,36.08,36.08,72574.72469847929,23.7242,23.7307,23.7045,23.7045,72574.7247
2012-05-18 13:25:00,36.08,36.09,36.04,36.06,98898.79391714736,23.7045,23.711,23.6782,23.6913,98898.7939
2012-05-18 13:30:00,36.05,36.1,36.05,36.1,63135.81541688516,23.6848,23.7176,23.6848,23.7176,63135.8154
2012-05-18 13:35:00,36.1,36.1,36.06,36.07,55794.44153120084,23.7176,23.7176,23.6913,23.6979,55794.4415
2012-05-18 13:40:00,36.06,36.08,36.0,36.0,114840.06292606187,23.6913,23.7045,23.6519,23.6519,114840.0629
2012-05-18 13:45:00,36.0,36.01,35.99,36.0,77294.17933927635,23.6519,23.6585,23.6453,23.6519,77294.1793
2012-05-18 13:50:00,36.01,36.01,35.97,35.98,76560.04195070792,23.6585,23.6585,23.6322,23.6388,76560.042
2012-05-18 13:55:00,35.97,36.0,35.95,35.96,82957.52490823282,23.6322,23.6519,23.6191,23.6256,82957.5249
2012-05-18 14:00:00,35.97,35.99,35.96,35.97,64079.70634504457,23.6322,23.6453,23.6256,23.6322,64079.7063
2012-05-18 14:05:00,35.98,36.0,35.95,35.97,95962.24436287362,23.6388,23.6519,23.6191,23.6322,95962.2444
2012-05-18 14:10:00,35.97,36.01,35.95,36.01,144520.18877818563,23.6322,23.6585,23.6191,23.6585,144520.1888
2012-05-18 14:15:00,36.01,36.01,35.98,35.98,74986.89040377557,23.6585,23.6585,23.6388,23.6388,74986.8904
2012-05-18 14:20:00,35.99,36.0,35.97,35.98,132983.7441006817,23.6453,23.6519,23.6322,23.6388,132983.7441
2012-05-18 14:25:00,35.98,36.02,35.98,36.0,101415.83639223911,23.6388,23.665,23.6388,23.6519,101415.8364
2012-05-18 14:30:00,35.99,36.0,35.95,35.97,135291.0330361825,23.6453,23.6519,23.6191,23.6322,135291.033
2012-05-18 14:35:00,35.98,36.02,35.96,36.02,103303.61824855796,23.6388,23.665,23.6256,23.665,103303.6182
2012-05-18 14:40:00,36.02,36.02,35.94,35.97,188463.55532249607,23.665,23.665,23.6125,23.6322,188463.5553
2012-05-18 14:45:00,35.97,36.02,35.97,36.02,127110.64499213424,23.6322,23.665,23.6322,23.665,127110.645
2012-05-18 14:50:00,36.03,36.06,36.02,36.06,144100.68169900368,23.6716,23.6913,23.665,23.6913,144100.6817
2012-05-18 14:55:00,36.06,36.06,36.03,36.04,91767.173571054,23.6913,23.6913,23.6716,23.6782,91767.1736
2012-05-18 15:00:00,36.05,36.05,35.96,35.99,236287.36234923964,23.6848,23.6848,23.6256,23.6453,236287.3623
2012-05-18 15:05:00,35.99,36.08,35.99,36.08,313791.29522810696,23.6453,23.7045,23.6453,23.7045,313791.2952
2012-05-18 15:10:00,36.08,36.12,36.07,36.12,345359.20293654955,23.7045,23.7307,23.6979,23.7307,345359.2029
2012-05-18 15:15:00,36.12,36.14,36.1,36.11,220660.7236497116,23.7307,23.7439,23.7176,23.7242,220660.7236
2012-05-18 15:20:00,36.11,36.12,35.98,35.99,319664.39433665446,23.7242,23.7307,23.6388,23.6453,319664.3943
2012-05-18 15:25:00,35.99,36.07,35.98,36.07,256213.9486103828,23.6453,23.6979,23.6388,23.6979,256213.9486
2012-05-18 15:30:00,36.07,36.07,36.0,36.0,251074.9868904038,23.6979,23.6979,23.6519,23.6519,251074.9869
2012-05-18 15:35:00,36.01,36.01,35.97,36.0,335500.7865757735,23.6585,23.6585,23.6322,23.6519,335500.7866
2012-05-18 15:40:00,36.0,36.0,35.95,35.97,207551.1274252753,23.6519,23.6519,23.6191,23.6322,207551.1274
2012-05-18 15:45:00,35.97,36.02,35.96,35.96,436182.48557944415,23.6322,23.665,23.6256,23.6256,436182.4856
2012-05-18 15:50:00,35.96,35.97,35.88,35.89,454850.5506030414,23.6256,23.6322,23.5731,23.5796,454850.5506
2012-05-18 15:55:00,35.89,36.08,35.89,36.06,2051599.3707393813,23.5796,23.7045,23.5796,23.6913,2051599.3707
2012-05-21 09:30:00,35.98,36.13,35.98,36.11,324383.8489774515,23.6388,23.7373,23.6388,23.7242,324383.849
2012-05-21 09:35:00,36.13,36.13,36.02,36.07,149764.02726796016,23.7373,23.7373,23.665,23.6979,149764.0273
2012-05-21 09:40:00,36.07,36.09,36.02,36.04,91033.03618248558,23.6979,23.711,23.665,23.6782,91033.0362
2012-05-21 09:45:00,36.04,36.05,35.98,35.99,135815.41688515994,23.6782,23.6848,23.6388,23.6453,135815.4169
2012-05-21 09:50:00,35.99,35.99,35.92,35.92,142003.14630309388,23.6453,23.6453,23.5993,23.5993,142003.1463
2012-05-21 09:55:00,35.92,36.04,35.91,36.01,97745.14944939697,23.5993,23.6782,23.5928,23.6585,97745.1494
2012-05-21 10:00:00,36.01,36.05,35.94,36.04,203041.4263240692,23.6585,23.6848,23.6125,23.6782,203041.4263
2012-05-21 10:05:00,36.04,36.05,35.97,35.99,145568.95647614053,23.6782,23.6848,23.6322,23.6453,145568.9565
2012-05-21 10:10:00,35.99,36.02,35.99,36.01,103513.37178814891,23.6453,23.665,23.6453,23.6585,103513.3718
2012-05-21 10:15:00,36.0,36.06,35.99,36.0,151127.42527530153,23.6519,23.6913,23.6453,23.6519,151127.4253
2012-05-21 10:20:00,36.0,36.03,35.99,35.99,179863.66019926587,23.6519,23.6716,23.6453,23.6453,179863.6602
2012-05-21 10:25:00,35.99,35.99,35.94,35.95,145149.44939695855,23.6453,23.6453,23.6125,23.6191,145149.4494
2012-05-21 10:30:00,35.95,35.97,35.94,35.97,64184.58311484006,23.6191,23.6322,23.6125,23.6322,64184.5831
2012-05-21 10:35:00,35.97,35.99,35.95,35.96,114525.4326166754,23.6322,23.6453,23.6191,23.6256,114525.4326
2012-05-21 10:40:00,35.96,36.01,35.96,36.01,75301.52071316204,23.6256,23.6585,23.6256,23.6585,75301.5207
2012-05-21 10:45:00,36.01,36.09,36.0,36.07,162663.86995280546,23.6585,23.711,23.6519,23.6979,162663.87
2012-05-21 10:50:00,36.07,36.13,36.05,36.1,160251.7042475092,23.6979,23.7373,23.6848,23.7176,160251.7042
2012-05-21 10:55:00,36.1,36.1,36.04,36.05,99842.68484530677,23.7176,23.7176,23.6782,23.6848,99842.6848
2012-05-21 11:00:00,36.05,36.08,36.03,36.06,137283.6916622968,23.6848,23.7045,23.6716,23.6913,137283.6917
2012-05-21 11:05:00,36.06,36.07,36.02,36.02,70477.18930256949,23.6913,23.6979,23.665,23.665,70477.1893
2012-05-21 11:10:00,36.02,36.02,35.97,35.98,77399.05610907184,23.665,23.665,23.6322,23.6388,77399.0561
2012-05-21 11:15:00,35.98,35.99,35.95,35.95,161615.10225485056,23.6388,23.6453,23.6191,23.6191,161615.1023
2012-05-21 11:20:00,35.95,35.96,35.9,35.9,150707.91819611957,23.6191,23.6256,23.5862,23.5862,150707.9182
2012-05-21 11:25:00,35.9,35.91,35.85,35.87,158783.42947037233,23.5862,23.5928,23.5534,23.5665,158783.4295
2012-05-21 11:30:00,35.87,35.88,35.84,35.84,68274.77713686418,23.5665,23.5731,23.5468,23.5468,68274.7771
2012-05-21 11:35:00,35.84,35.88,35.84,35.86,146198.21709491347,23.5468,23.5731,23.5468,23.5599,146198.2171
2012-05-21 11:40:00,35.86,35.9,35.86,35.9,43314.10592553749,23.5599,23.5862,23.5599,23.5862,43314.1059
2012-05-21 11:45:00,35.89,35.9,35.86,35.86,52857.89197692711,23.5796,23.5862,23.5599,23.5599,52857.892
2012-05-21 11:50:00,35.86,35.88,35.86,35.87,29785.002621919244,23.5599,23.5731,23.5599,23.5665,29785.0026
2012-05-21 11:55:00,35.88,35.88,35.85,35.85,59255.37493445202,23.5731,23.5731,23.5534,23.5534,59255.3749
2012-05-21 12:00:00,35.86,35.91,35.85,35.9,78657.57734661772,23.5599,23.5928,23.5534,23.5862,78657.5773
2012-05-21 12:05:00,35.91,35.93,35.88,35.88,48138.437336130046,23.5928,23.6059,23.5731,23.5731,48138.4373
2012-05-21 12:10:00,35.89,35.94,35.89,35.92,37650.76035658102,23.5796,23.6125,23.5796,23.5993,37650.7604
2012-05-21 12:15:00,35.93,35.94,35.92,35.94,61038.28002097536,23.6059,23.6125,23.5993,23.6125,61038.28
2012-05-21 12:20:00,35.94,35.98,35.93,35.96,73308.86208704772,23.6125,23.6388,23.6059,23.6256,73308.8621
2012-05-21 12:25:00,35.97,35.98,35.95,35.97,51599.37073938123,23.6322,23.6388,23.6191,23.6322,51599.3707
2012-05-21 12:30:00,35.97,35.98,35.92,35.93,54011.53644467751,23.6322,23.6388,23.5993,23.6059,54011.5364
2012-05-21 12:35:00,35.93,35.95,35.93,35.93,26324.069218668064,23.6059,23.6191,23.6059,23.6059,26324.0692
2012-05-21 12:40:00,35.93,35.94,35.89,35.9,43628.73623492396,23.6059,23.6125,23.5796,23.5862,43628.7362
2012-05-21 12:45:00,35.89,35.9,35.88,35.88,66282.11851074987,23.5796,23.5862,23.5731,23.5731,66282.1185
2012-05-21 12:50:00,35.88,35.89,35.86,35.87,78342.94703723125,23.5731,23.5796,23.5599,23.5665,78342.947
2012-05-21 12:55:00,35.86,35.87,35.82,35.82,61143.156790770845,23.5599,23.5665,23.5336,23.5336,61143.1568
2012-05-21 13:00:00,35.83,35.85,35.83,35.85,127425.27530152073,23.5402,23.5534,23.5402,23.5534,127425.2753
2012-05-21 13:05:00,35.84,35.87,35.84,35.87,71630.83377031988,23.5468,23.5665,23.5468,23.5665,71630.8338
2012-05-21 13:10:00,35.87,35.89,35.86,35.87,59255.37493445202,23.5665,23.5796,23.5599,23.5665,59255.3749
2012-05-21 13:15:00,35.87,35.89,35.86,35.88,75616.15102254851,23.5665,23.5796,23.5599,23.5731,75616.151
2012-05-21 13:20:00,35.88,35.9,35.87,35.89,96591.50498164656,23.5731,23.5862,23.5665,23.5796,96591.505
2012-05-21 13:25:00,35.89,35.89,35.83,35.84,95123.2302045097,23.5796,23.5796,23.5402,23.5468,95123.2302
2012-05-21 13:30:00,35.85,35.85,35.82,35.82,57787.10015731516,23.5534,23.5534,23.5336,23.5336,57787.1002
2012-05-21 13:35:00,35.83,35.83,35.81,35.83,39958.04929208181,23.5402,23.5402,23.5271,23.5402,39958.0493
2012-05-21 13:40:00,35.82,35.86,35.8,35.86,67750.39328788673,23.5336,23.5599,23.5205,23.5599,67750.3933
2012-05-21 13:45:00,35.86,35.91,35.85,35.88,94179.33927635028,23.5599,23.5928,23.5534,23.5731,94179.3393
2012-05-21 13:50:00,35.89,35.89,35.86,35.87,45097.01101206083,23.5796,23.5796,23.5599,23.5665,45097.011
2012-05-21 13:55:00,35.88,35.89,35.87,35.89,67750.39328788673,23.5731,23.5796,23.5665,23.5796,67750.3933
2012-05-21 14:00:00,35.89,35.9,35.86,35.86,90403.77556371264,23.5796,23.5862,23.5599,23.5599,90403.7756
2012-05-21 14:05:00,35.87,35.89,35.86,35.89,40167.80283167279,23.5665,23.5796,23.5599,23.5796,40167.8028
2012-05-21 14:10:00,35.89,35.89,35.86,35.87,68694.28421604614,23.5796,23.5796,23.5599,23.5665,68694.2842
2012-05-21 14:15:00,35.88,35.89,35.86,35.88,105610.90718405871,23.5731,23.5796,23.5599,23.5731,105610.9072
2012-05-21 14:20:00,35.89,35.9,35.87,35.88,131830.09963293132,23.5796,23.5862,23.5665,23.5731,131830.0996
2012-05-21 14:25:00,35.89,35.89,35.83,35.83,35133.717881489254,23.5796,23.5796,23.5402,23.5402,35133.7179
2012-05-21 14:30:00,35.83,35.86,35.83,35.86,66701.62558993183,23.5402,23.5599,23.5402,23.5599,66701.6256
2012-05-21 14:35:00,35.86,35.86,35.83,35.83,128159.41269008914,23.5599,23.5599,23.5402,23.5402,128159.4127
2012-05-21 14:40:00,35.83,35.86,35.83,35.86,73938.12270582066,23.5402,23.5599,23.5402,23.5599,73938.1227
2012-05-21 14:45:00,35.86,35.86,35.85,35.85,27058.206607236498,23.5599,23.5599,23.5534,23.5534,27058.2066
2012-05-21 14:50:00,35.85,35.89,35.85,35.89,126166.75406397483,23.5534,23.5796,23.5534,23.5796,126166.7541
2012-05-21 14:55:00,35.89,35.9,35.86,35.87,310330.3618248558,23.5796,23.5862,23.5599,23.5665,310330.3618
2012-05-21 15:00:00,35.87,35.87,35.86,35.86,89984.26848453068,23.5665,23.5665,23.5599,23.5599,89984.2685
2012-05-21 15:05:00,35.87,35.87,35.84,35.85,209019.40220241217,23.5665,23.5665,23.5468,23.5534,209019.4022
2012-05-21 15:10:00,35.85,35.87,35.84,35.86,104771.8930256948,23.5534,23.5665,23.5468,23.5599,104771.893
2012-05-21 15:15:00,35.86,35.9,35.86,35.88,132983.7441006817,23.5599,23.5862,23.5599,23.5731,132983.7441
2012-05-21 15:20:00,35.88,35.9,35.88,35.89,119874.1478762454,23.5731,23.5862,23.5731,23.5796,119874.1479
2012-05-21 15:25:00,35.89,35.89,35.88,35.89,29050.86523335081,23.5796,23.5796,23.5731,23.5796,29050.8652
2012-05-21 15:30:00,35.89,35.89,35.84,35.85,176927.11064499215,23.5796,23.5796,23.5468,23.5534,176927.1106
2012-05-21 15:35:00,35.84,35.85,35.83,35.85,136234.9239643419,23.5468,23.5534,23.5402,23.5534,136234.924
2012-05-21 15:40:00,35.84,35.85,35.84,35.85,128578.9197692711,23.5468,23.5534,23.5468,23.5534,128578.9198
2012-05-21 15:45:00,35.84,35.86,35.83,35.84,279496.5915049816,23.5468,23.5599,23.5402,23.5468,279496.5915
2012-05-21 15:50:00,35.84,35.87,35.84,35.85,254116.413214473,23.5468,23.5665,23.5468,23.5534,254116.4132
2012-05-21 15:55:00,35.84,35.86,35.83,35.84,691452.5432616676,23.5468,23.5599,23.5402,23.5468,691452.5433
2012-05-22 09:30:00,35.91,35.99,35.86,35.89,270267.4357629785,23.5928,23.6453,23.5599,23.5796,270267.4358
2012-05-22 09:35:00,35.88,35.94,35.83,35.84,120922.91557420032,23.5731,23.6125,23.5402,23.5468,120922.9156
2012-05-22 09:40:00,35.83,35.84,35.8,35.83,150288.4111169376,23.5402,23.5468,23.5205,23.5402,150288.4111
2012-05-22 09:45:00,35.84,35.87,35.82,35.86,145883.586785527,23.5468,23.5665,23.5336,23.5599,145883.5868
2012-05-22 09:50:00,35.85,35.89,35.84,35.86,96067.12113266913,23.5534,23.5796,23.5468,23.5599,96067.1211
2012-05-22 09:55:00,35.86,35.86,35.8,35.84,135081.2794965915,23.5599,23.5599,23.5205,23.5468,135081.2795
2012-05-22 10:00:00,35.85,35.91,35.84,35.9,410487.67697954905,23.5534,23.5928,23.5468,23.5862,410487.677
2012-05-22 10:05:00,35.89,35.94,35.89,35.94,151966.43943366545,23.5796,23.6125,23.5796,23.6125,151966.4394
2012-05-22 10:10:00,35.94,35.97,35.91,35.93,208075.5112742528,23.6125,23.6322,23.5928,23.6059,208075.5113
2012-05-22 10:15:00,35.92,35.96,35.91,35.95,167802.8316727845,23.5993,23.6256,23.5928,23.6191,167802.8317
2012-05-22 10:20:00,35.93,35.96,35.93,35.94,137283.6916622968,23.6059,23.6256,23.6059,23.6125,137283.6917
2012-05-22 10:25:00,35.93,35.96,35.93,35.95,114944.93969585736,23.6059,23.6256,23.6059,23.6191,114944.9397
2012-05-22 10:30:00,35.95,35.97,35.95,35.95,122076.56004195072,23.6191,23.6322,23.6191,23.6191,122076.56
2012-05-22 10:35:00,35.95,35.96,35.9,35.92,145988.4635553225,23.6191,23.6256,23.5862,23.5993,145988.4636
2012-05-22 10:40:00,35.92,35.94,35.89,35.91,317252.2286313582,23.5993,23.6125,23.5796,23.5928,317252.2286
2012-05-22 10:45:00,35.9,35.91,35.86,35.87,144520.18877818563,23.5862,23.5928,23.5599,23.5665,144520.1888
2012-05-22 10:50:00,35.87,35.89,35.86,35.87,140534.87152595702,23.5665,23.5796,23.5599,23.5665,140534.8715
2012-05-22 10:55:00,35.86,35.89,35.85,35.89,215102.2548505506,23.5599,23.5796,23.5534,23.5796,215102.2549
2012-05-22 11:00:00,35.89,35.93,35.89,35.93,144729.9423177766,23.5796,23.6059,23.5796,23.6059,144729.9423
2012-05-22 11:05:00,35.93,35.94,35.88,35.89,196958.5736759308,23.6059,23.6125,23.5731,23.5796,196958.5737
2012-05-22 11:10:00,35.89,35.9,35.84,35.85,121657.05296276876,23.5796,23.5862,23.5468,23.5534,121657.053
2012-05-22 11:15:00,35.86,35.91,35.85,35.91,92815.94126900892,23.5599,23.5928,23.5534,23.5928,92815.9413
2012-05-22 11:20:00,35.91,35.92,35.9,35.9,79181.96119559517,23.5928,23.5993,23.5862,23.5862,79181.9612
2012-05-22 11:25:00,35.9,35.92,35.9,35.92,36077.60880964866,23.5862,23.5993,23.5862,23.5993,36077.6088
2012-05-22 11:30:00,35.92,35.94,35.91,35.93,266386.9952805454,23.5993,23.6125,23.5928,23.6059,266386.9953
2012-05-22 11:35:00,35.92,35.94,35.91,35.94,135395.90980597798,23.5993,23.6125,23.5928,23.6125,135395.9098
2012-05-22 11:40:00,35.94,35.94,35.89,35.9,118720.50340849502,23.6125,23.6125,23.5796,23.5862,118720.5034
2012-05-22 11:45:00,35.91,35.91,35.88,35.91,73623.49239643419,23.5928,23.5928,23.5731,23.5928,73623.4924
2012-05-22 11:50:00,35.9,35.92,35.89,35.89,87572.1027792344,23.5862,23.5993,23.5796,23.5796,87572.1028
2012-05-22 11:55:00,35.9,35.91,35.87,35.89,76874.67226009439,23.5862,23.5928,23.5665,23.5796,76874.6723
2012-05-22 12:00:00,35.89,35.9,35.87,35.9,63240.69218668065,23.5796,23.5862,23.5665,23.5862,63240.6922
2012-05-22 12:05:00,35.9,35.9,35.86,35.87,74357.62978500262,23.5862,23.5862,23.5599,23.5665,74357.6298
2012-05-22 12:10:00,35.87,35.89,35.86,35.88,91767.173571054,23.5665,23.5796,23.5599,23.5731,91767.1736
2012-05-22 12:15:00,35.87,35.88,35.84,35.85,122076.56004195072,23.5665,23.5731,23.5468,23.5534,122076.56
2012-05-22 12:20:00,35.86,35.86,35.82,35.83,126166.75406397483,23.5599,23.5599,23.5336,23.5402,126166.7541
2012-05-22 12:25:00,35.84,35.85,35.82,35.85,52857.89197692711,23.5468,23.5534,23.5336,23.5534,52857.892
2012-05-22 12:30:00,35.85,35.87,35.84,35.84,84320.9229155742,23.5534,23.5665,23.5468,23.5468,84320.9229
2012-05-22 12:35:00,35.85,35.86,35.84,35.86,51494.49396958574,23.5534,23.5599,23.5468,23.5599,51494.494
2012-05-22 12:40:00,35.85,35.88,35.85,35.88,15416.885159937074,23.5534,23.5731,23.5534,23.5731,15416.8852
2012-05-22 12:45:00,35.88,35.9,35.87,35.89,108862.08704771892,23.5731,23.5862,23.5665,23.5796,108862.087
2012-05-22 12:50:00,35.89,35.89,35.87,35.88,54745.673833245935,23.5796,23.5796,23.5665,23.5731,54745.6738
2012-05-22 12:55:00,35.87,35.89,35.87,35.88,73518.6156266387,23.5665,23.5796,23.5665,23.5731,73518.6156
2012-05-22 13:00:00,35.88,35.9,35.87,35.88,88096.48662821185,23.5731,23.5862,23.5665,23.5731,88096.4866
2012-05-22 13:05:00,35.88,35.88,35.85,35.86,86628.21185107499,23.5731,23.5731,23.5534,23.5599,86628.2119
2012-05-22 13:10:00,35.87,35.88,35.86,35.87,44257.99685369691,23.5665,23.5731,23.5599,23.5665,44257.9969
2012-05-22 13:15:00,35.86,35.88,35.81,35.82,361195.5951756686,23.5599,23.5731,23.5271,23.5336,361195.5952
2012-05-22 13:20:00,35.82,35.86,35.81,35.85,51074.98689040378,23.5336,23.5599,23.5271,23.5534,51074.9869
2012-05-22 13:25:00,35.86,35.87,35.85,35.85,56738.33245936025,23.5599,23.5665,23.5534,23.5534,56738.3325
2012-05-22 13:30:00,35.85,35.87,35.84,35.87,88515.99370739382,23.5534,23.5665,23.5468,23.5665,88515.9937
2012-05-22 13:35:00,35.87,35.87,35.82,35.83,68589.40744625065,23.5665,23.5665,23.5336,23.5402,68589.4074
2012-05-22 13:40:00,35.82,35.83,35.8,35.83,129837.441006817,23.5336,23.5402,23.5205,23.5402,129837.441
2012-05-22 13:45:00,35.82,35.84,35.8,35.81,108442.57996853696,23.5336,23.5468,23.5205,23.5271,108442.58
2012-05-22 13:50:00,35.81,35.83,35.8,35.83,58311.48400629261,23.5271,23.5402,23.5205,23.5402,58311.484
2012-05-22 13:55:00,35.82,35.85,35.81,35.82,223282.6428945989,23.5336,23.5534,23.5271,23.5336,223282.6429
2012-05-22 14:00:00,35.83,35.87,35.82,35.84,183429.47037231253,23.5402,23.5665,23.5336,23.5468,183429.4704
2012-05-22 14:05:00,35.84,35.89,35.84,35.87,135605.66334556896,23.5468,23.5796,23.5468,23.5665,135605.6633
2012-05-22 14:10:00,35.87,35.87,35.83,35.86,139381.2270582066,23.5665,23.5665,23.5402,23.5599,139381.2271
2012-05-22 14:15:00,35.86,35.88,35.85,35.87,79181.96119559517,23.5599,23.5731,23.5534,23.5665,79181.9612
2012-05-22 14:20:00,35.88,35.9,35.88,35.9,135500.78657577347,23.5731,23.5862,23.5731,23.5862,135500.7866
2012-05-22 14:25:00,35.9,35.9,35.87,35.88,111903.51337178815,23.5862,23.5862,23.5665,23.5731,111903.5134
2012-05-22 14:30:00,35.88,35.89,35.87,35.88,205873.09910854747,23.5731,23.5796,23.5665,23.5731,205873.0991
2012-05-22 14:35:00,35.88,35.89,35.86,35.87,71211.32669113792,23.5731,23.5796,23.5599,23.5665,71211.3267
2012-05-22 14:40:00,35.87,35.89,35.85,35.88,71316.20346093341,23.5665,23.5796,23.5534,23.5731,71316.2035
2012-05-22 14:45:00,35.88,35.88,35.84,35.86,90089.14525432615,23.5731,23.5731,23.5468,23.5599,90089.1453
2012-05-22 14:50:00,35.86,35.87,35.84,35.84,121342.42265338228,23.5599,23.5665,23.5468,23.5468,121342.4227
2012-05-22 14:55:00,35.84,35.85,35.82,35.83,68379.65390665967,23.5468,23.5534,23.5336,23.5402,68379.6539
2012-05-22 15:00:00,35.82,35.82,35.78,35.78,175458.83586785526,23.5336,23.5336,23.5074,23.5074,175458.8359
2012-05-22 15:05:00,35.78,35.8,35.77,35.77,182380.70267435763,23.5074,23.5205,23.5008,23.5008,182380.7027
2012-05-22 15:10:00,35.78,35.78,35.76,35.76,223807.0267435763,23.5074,23.5074,23.4942,23.4942,223807.0267
2012-05-22 15:15:00,35.77,35.77,35.71,35.71,130886.2087047719,23.5008,23.5008,23.4614,23.4614,130886.2087
2012-05-22 15:20:00,35.71,35.74,35.67,35.67,184268.48453067645,23.4614,23.4811,23.4351,23.4351,184268.4845
2012-05-22 15:25:00,35.67,35.71,35.65,35.66,326481.3843733613,23.4351,23.4614,23.422,23.4285,326481.3844
2012-05-22 15:30:00,35.65,35.7,35.64,35.66,352910.33036182483,23.422,23.4548,23.4154,23.4285,352910.3304
2012-05-22 15:35:00,35.66,35.71,35.65,35.68,156895.64761405348,23.4285,23.4614,23.422,23.4417,156895.6476
2012-05-22 15:40:00,35.68,35.71,35.64,35.67,215941.26900891453,23.4417,23.4614,23.4154,23.4351,215941.269
2012-05-22 15:45:00,35.67,35.71,35.61,35.61,408914.5254326167,23.4351,23.4614,23.3957,23.3957,408914.5254
2012-05-22 15:50:00,35.61,35.7,35.61,35.67,391295.22810697433,23.3957,23.4548,23.3957,23.4351,391295.2281
2012-05-22 15:55:00,35.67,35.73,35.65,35.73,636497.1158888306,23.4351,23.4745,23.422,23.4745,636497.1159
2012-05-23 09:30:00,35.64,35.72,35.57,35.71,240167.8028316728,23.4154,23.4679,23.3694,23.4614,240167.8028
2012-05-23 09:35:00,35.71,35.88,35.71,35.81,249292.0818038805,23.4614,23.5731,23.4614,23.5271,249292.0818
2012-05-23 09:40:00,35.82,35.82,35.77,35.8,108023.072889355,23.5336,23.5336,23.5008,23.5205,108023.0729
2012-05-23 09:45:00,35.8,35.83,35.76,35.76,113057.15783953854,23.5205,23.5402,23.4942,23.4942,113057.1578
2012-05-23 09:50:00,35.77,35.77,35.7,35.75,214158.3639223912,23.5008,23.5008,23.4548,23.4877,214158.3639
2012-05-23 09:55:00,35.75,35.77,35.66,35.71,188044.0482433141,23.4877,23.5008,23.4285,23.4614,188044.0482
2012-05-23 10:00:00,35.7,35.75,35.6,35.62,239014.1583639224,23.4548,23.4877,23.3891,23.4022,239014.1584
2012-05-23 10:05:00,35.61,35.64,35.58,35.59,103828.0020975354,23.3957,23.4154,23.376,23.3825,103828.0021
2012-05-23 10:10:00,35.59,35.6,35.55,35.56,120398.53172522289,23.3825,23.3891,23.3563,23.3628,120398.5317
2012-05-23 10:15:00,35.56,35.58,35.5,35.5,268799.16098584165,23.3628,23.376,23.3234,23.3234,268799.161
2012-05-23 10:20:00,35.49,35.51,35.42,35.42,183744.100681699,23.3168,23.33,23.2708,23.2708,183744.1007
2012-05-23 10:25:00,35.43,35.45,35.39,35.44,172102.77923439958,23.2774,23.2906,23.2511,23.284,172102.7792
2012-05-23 10:30:00,35.45,35.49,35.41,35.46,159307.81331934978,23.2906,23.3168,23.2643,23.2971,159307.8133
2012-05-23 10:35:00,35.46,35.49,35.37,35.37,188883.06240167803,23.2971,23.3168,23.238,23.238,188883.0624
2012-05-23 10:40:00,35.37,35.38,35.34,35.37,86208.70477189303,23.238,23.2446,23.2183,23.238,86208.7048
2012-05-23 10:45:00,35.37,35.37,35.3,35.32,170529.62768746723,23.238,23.238,23.192,23.2051,170529.6277
2012-05-23 10:50:00,35.33,35.35,35.3,35.35,132144.7299423178,23.2117,23.2249,23.192,23.2249,132144.7299
2012-05-23 10:55:00,35.35,35.36,35.33,35.34,63240.69218668065,23.2249,23.2314,23.2117,23.2183,63240.6922
2012-05-23 11:00:00,35.33,35.36,35.3,35.36,153329.83744100682,23.2117,23.2314,23.192,23.2314,153329.8374
2012-05-23 11:05:00,35.36,35.42,35.35,35.41,124593.60251704248,23.2314,23.2708,23.2249,23.2643,124593.6025
2012-05-23 11:10:00,35.41,35.42,35.36,35.4,91662.29680125852,23.2643,23.2708,23.2314,23.2577,91662.2968
2012-05-23 11:15:00,35.4,35.47,35.38,35.47,179234.39958049293,23.2577,23.3037,23.2446,23.3037,179234.3996
2012-05-23 11:20:00,35.46,35.46,35.43,35.43,128683.7965390666,23.2971,23.2971,23.2774,23.2774,128683.7965
2012-05-23 11:25:00,35.43,35.43,35.37,35.38,152805.45359202937,23.2774,23.2774,23.238,23.2446,152805.4536
2012-05-23 11:30:00,35.37,35.44,35.37,35.41,230728.89355007865,23.238,23.284,23.238,23.2643,230728.8936
2012-05-23 11:35:00,35.41,35.42,35.35,35.36,134137.3885684321,23.2643,23.2708,23.2249,23.2314,134137.3886
2012-05-23 11:40:00,35.36,35.41,35.36,35.4,97745.14944939697,23.2314,23.2643,23.2314,23.2577,97745.1494
2012-05-23 11:45:00,35.4,35.41,35.37,35.38,95542.73728369166,23.2577,23.2643,23.238,23.2446,95542.7373
2012-05-23 11:50:00,35.39,35.4,35.37,35.39,80335.60566334557,23.2511,23.2577,23.238,23.2511,80335.6057
2012-05-23 11:55:00,35.38,35.41,35.37,35.39,117252.22863135816,23.2446,23.2643,23.238,23.2511,117252.2286
2012-05-23 12:00:00,35.4,35.43,35.36,35.37,126376.5076035658,23.2577,23.2774,23.2314,23.238,126376.5076
2012-05-23 12:05:00,35.37,35.37,35.34,35.37,107079.1819611956,23.238,23.238,23.2183,23.238,107079.182
2012-05-23 12:10:00,35.37,35.38,35.36,35.38,285998.95123230206,23.238,23.2446,23.2314,23.2446,285998.9512
2012-05-23 12:15:00,35.37,35.44,35.35,35.43,567907.70844258,23.238,23.284,23.2249,23.2774,567907.7084
2012-05-23 12:20:00,35.43,35.44,35.39,35.41,143890.9281594127,23.2774,23.284,23.2511,23.2643,143890.9282
2012-05-23 12:25:00,35.41,35.45,35.4,35.41,177871.00157315156,23.2643,23.2906,23.2577,23.2643,177871.0016
2012-05-23 12:30:00,35.42,35.46,35.41,35.46,104771.8930256948,23.2708,23.2971,23.2643,23.2971,104771.893
2012-05-23 12:35:00,35.45,35.46,35.43,35.46,42579.96853696906,23.2906,23.2971,23.2774,23.2971,42579.9685
2012-05-23 12:40:00,35.46,35.51,35.46,35.49,53172.52228631358,23.2971,23.33,23.2971,23.3168,53172.5223
2012-05-23 12:45:00,35.48,35.51,35.47,35.48,58626.11431567908,23.3103,23.33,23.3037,23.3103,58626.1143
2012-05-23 12:50:00,35.48,35.5,35.46,35.47,75825.90456213949,23.3103,23.3234,23.2971,23.3037,75825.9046
2012-05-23 12:55:00,35.48,35.48,35.39,35.41,164027.26796014683,23.3103,23.3103,23.2511,23.2643,164027.268
2012-05-23 13:00:00,35.42,35.45,35.41,35.43,30624.016780283167,23.2708,23.2906,23.2643,23.2774,30624.0168
2012-05-23 13:05:00,35.43,35.43,35.41,35.42,40062.9260618773,23.2774,23.2774,23.2643,23.2708,40062.9261
2012-05-23 13:10:00,35.42,35.47,35.41,35.47,97115.888830624,23.2708,23.3037,23.2643,23.3037,97115.8888
2012-05-23 13:15:00,35.47,35.47,35.43,35.43,29680.12585212376,23.3037,23.3037,23.2774,23.2774,29680.1259
2012-05-23 13:20:00,35.43,35.48,35.42,35.45,71735.71054011537,23.2774,23.3103,23.2708,23.2906,71735.7105
2012-05-23 13:25:00,35.46,35.5,35.46,35.5,93864.70896696382,23.2971,23.3234,23.2971,23.3234,93864.709
2012-05-23 13:30:00,35.49,35.52,35.47,35.48,79391.71473518616,23.3168,23.3365,23.3037,23.3103,79391.7147
2012-05-23 13:35:00,35.48,35.5,35.47,35.49,104352.38594651283,23.3103,23.3234,23.3037,23.3168,104352.3859
2012-05-23 13:40:00,35.5,35.54,35.5,35.54,147142.10802307288,23.3234,23.3497,23.3234,23.3497,147142.108
2012-05-23 13:45:00,35.54,35.57,35.53,35.57,116518.09124278971,23.3497,23.3694,23.3431,23.3694,116518.0912
2012-05-23 13:50:00,35.57,35.57,35.52,35.54,50235.97273203985,23.3694,23.3694,23.3365,23.3497,50235.9727
2012-05-23 13:55:00,35.54,35.55,35.52,35.55,51704.24750917672,23.3497,23.3563,23.3365,23.3563,51704.2475
2012-05-23 14:00:00,35.54,35.55,35.49,35.5,71421.0802307289,23.3497,23.3563,23.3168,23.3234,71421.0802
2012-05-23 14:05:00,35.5,35.53,35.49,35.51,124803.35605663346,23.3234,23.3431,23.3168,23.33,124803.3561
2012-05-23 14:10:00,35.5,35.51,35.43,35.44,103932.87886733087,23.3234,23.33,23.2774,23.284,103932.8789
2012-05-23 14:15:00,35.44,35.47,35.41,35.43,91767.173571054,23.284,23.3037,23.2643,23.2774,91767.1736
2012-05-23 14:20:00,35.44,35.44,35.4,35.4,49711.5888830624,23.284,23.284,23.2577,23.2577,49711.5889
2012-05-23 14:25:00,35.4,35.42,35.37,35.39,71316.20346093341,23.2577,23.2708,23.238,23.2511,71316.2035
2012-05-23 14:30:00,35.38,35.41,35.37,35.39,80650.23597273204,23.2446,23.2643,23.238,23.2511,80650.236
2012-05-23 14:35:00,35.4,35.44,35.4,35.43,131725.22286313583,23.2577,23.284,23.2577,23.2774,131725.2229
2012-05-23 14:40:00,35.43,35.5,35.42,35.47,143995.8049292082,23.2774,23.3234,23.2708,23.3037,143995.8049
2012-05-23 14:45:00,35.48,35.48,35.45,35.45,98584.16360776089,23.3103,23.3103,23.2906,23.2906,98584.1636
2012-05-23 14:50:00,35.46,35.51,35.45,35.48,108862.08704771892,23.2971,23.33,23.2906,23.3103,108862.087
2012-05-23 14:55:00,35.49,35.51,35.47,35.47,124698.47928683796,23.3168,23.33,23.3037,23.3037,124698.4793
2012-05-23 15:00:00,35.47,35.49,35.45,35.45,121552.17619297326,23.3037,23.3168,23.2906,23.2906,121552.1762
2012-05-23 15:05:00,35.45,35.47,35.4,35.46,133717.88148925014,23.2906,23.3037,23.2577,23.2971,133717.8815
2012-05-23 15:10:00,35.46,35.5,35.45,35.46,127005.76822233875,23.2971,23.3234,23.2906,23.2971,127005.7682
2012-05-23 15:15:00,35.47,35.5,35.43,35.49,155217.61929732564,23.3037,23.3234,23.2774,23.3168,155217.6193
2012-05-23 15:20:00,35.49,35.54,35.48,35.5,152595.7000524384,23.3168,23.3497,23.3103,23.3234,152595.7001
2012-05-23 15:25:00,35.5,35.56,35.49,35.52,161929.73256423703,23.3234,23.3628,23.3168,23.3365,161929.7326
2012-05-23 15:30:00,35.52,35.59,35.51,35.56,146827.4777136864,23.3365,23.3825,23.33,23.3628,146827.4777
2012-05-23 15:35:00,35.57,35.59,35.54,35.58,157734.6617724174,23.3694,23.3825,23.3497,23.376,157734.6618
2012-05-23 15:40:00,35.57,35.6,35.56,35.59,186470.89669638177,23.3694,23.3891,23.3628,23.3825,186470.8967
2012-05-23 15:45:00,35.6,35.61,35.57,35.58,192868.37965390665,23.3891,23.3957,23.3694,23.376,192868.3797
2012-05-23 15:50:00,35.58,35.59,35.53,35.55,198321.97168327216,23.376,23.3825,23.3431,23.3563,198321.9717
2012-05-23 15:55:00,35.54,35.6,35.54,35.59,468694.28421604616,23.3497,23.3891,23.3497,23.3825,468694.2842
2012-05-24 09:30:00,35.64,35.7,35.62,35.62,172207.65600419507,23.4154,23.4548,23.4022,23.4022,172207.656
2012-05-24 09:35:00,35.63,35.76,35.62,35.74,81594.12690089145,23.4088,23.4942,23.4022,23.4811,81594.1269
2012-05-24 09:40:00,35.73,35.75,35.61,35.68,161300.4719454641,23.4745,23.4877,23.3957,23.4417,161300.4719
2012-05-24 09:45:00,35.69,35.71,35.62,35.63,84740.42999475617,23.4482,23.4614,23.4022,23.4088,84740.43
2012-05-24 09:50:00,35.64,35.71,35.64,35.68,134242.2653382276,23.4154,23.4614,23.4154,23.4417,134242.2653
2012-05-24 09:55:00,35.68,35.71,35.66,35.71,43628.73623492396,23.4417,23.4614,23.4285,23.4614,43628.7362
2012-05-24 10:00:00,35.71,35.71,35.66,35.67,132878.86733088622,23.4614,23.4614,23.4285,23.4351,132878.8673
2012-05-24 10:05:00,35.68,35.71,35.65,35.68,92815.94126900892,23.4417,23.4614,23.422,23.4417,92815.9413
2012-05-24 10:10:00,35.68,35.71,35.67,35.68,76560.04195070792,23.4417,23.4614,23.4351,23.4417,76560.042
2012-05-24 10:15:00,35.68,35.74,35.67,35.73,114944.93969585736,23.4417,23.4811,23.4351,23.4745,114944.9397
2012-05-24 10:20:00,35.74,35.76,35.7,35.73,99737.80807551128,23.4811,23.4942,23.4548,23.4745,99737.8081
2012-05-24 10:25:00,35.73,35.78,35.72,35.76,210802.3072889355,23.4745,23.5074,23.4679,23.4942,210802.3073
2012-05-24 10:30:00,35.76,35.88,35.75,35.88,154693.2354483482,23.4942,23.5731,23.4877,23.5731,154693.2354
2012-05-24 10:35:00,35.87,35.89,35.85,35.87,100052.43838489774,23.5665,23.5796,23.5534,23.5665,100052.4384
2012-05-24 10:40:00,35.87,35.9,35.87,35.9,85159.93707393813,23.5665,23.5862,23.5665,23.5862,85159.9371
2012-05-24 10:45:00,35.9,35.92,35.84,35.84,96381.75144205558,23.5862,23.5993,23.5468,23.5468,96381.7514
2012-05-24 10:50:00,35.85,35.85,35.78,35.78,111588.88306240168,23.5534,23.5534,23.5074,23.5074,111588.8831
2012-05-24 10:55:00,35.78,35.84,35.77,35.82,167173.57105401153,23.5074,23.5468,23.5008,23.5336,167173.5711
2012-05-24 11:00:00,35.82,35.84,35.8,35.8,67645.51651809124,23.5336,23.5468,23.5205,23.5205,67645.5165
2012-05-24 11:05:00,35.8,35.85,35.8,35.8,79496.59150498165,23.5205,23.5534,23.5205,23.5205,79496.5915
2012-05-24 11:10:00,35.8,35.87,35.8,35.85,95542.73728369166,23.5205,23.5665,23.5205,23.5534,95542.7373
2012-05-24 11:15:00,35.85,35.88,35.84,35.86,72155.21761929733,23.5534,23.5731,23.5468,23.5599,72155.2176
2012-05-24 11:20:00,35.86,35.87,35.83,35.83,93340.32511798636,23.5599,23.5665,23.5402,23.5402,93340.3251
2012-05-24 11:25:00,35.83,35.84,35.82,35.84,53382.275825904566,23.5402,23.5468,23.5336,23.5468,53382.2758
2012-05-24 11:30:00,35.84,35.84,35.8,35.82,89250.13109596225,23.5468,23.5468,23.5205,23.5336,89250.1311
2012-05-24 11:35:00,35.82,35.83,35.78,35.79,66701.62558993183,23.5336,23.5402,23.5074,23.5139,66701.6256
2012-05-24 11:40:00,35.8,35.8,35.76,35.77,70686.94284216047,23.5205,23.5205,23.4942,23.5008,70686.9428
2012-05-24 11:45:00,35.76,35.78,35.74,35.75,60933.403251179865,23.4942,23.5074,23.4811,23.4877,60933.4033
2012-05-24 11:50:00,35.75,35.76,35.73,35.75,42789.72207656004,23.4877,23.4942,23.4745,23.4877,42789.7221
2012-05-24 11:55:00,35.74,35.75,35.71,35.72,51389.61719979025,23.4811,23.4877,23.4614,23.4679,51389.6172
2012-05-24 12:00:00,35.73,35.73,35.63,35.65,123859.46512847404,23.4745,23.4745,23.4088,23.422,123859.4651
2012-05-24 12:05:00,35.65,35.68,35.64,35.67,138437.3361300472,23.422,23.4417,23.4154,23.4351,138437.3361
2012-05-24 12:10:00,35.67,35.69,35.66,35.68,77713.68641845831,23.4351,23.4482,23.4285,23.4417,77713.6864
2012-05-24 12:15:00,35.67,35.68,35.63,35.64,58626.11431567908,23.4351,23.4417,23.4088,23.4154,58626.1143
2012-05-24 12:20:00,35.64,35.66,35.62,35.64,52438.38489774515,23.4154,23.4285,23.4022,23.4154,52438.3849
2012-05-24 12:25:00,35.64,35.66,35.62,35.63,31043.523859465127,23.4154,23.4285,23.4022,23.4088,31043.5239
2012-05-24 12:30:00,35.62,35.65,35.6,35.64,68799.16098584163,23.4022,23.422,23.3891,23.4154,68799.161
2012-05-24 12:35:00,35.64,35.66,35.63,35.66,28631.35815416885,23.4154,23.4285,23.4088,23.4285,28631.3582
2012-05-24 12:40:00,35.66,35.66,35.63,35.66,42684.84530676455,23.4285,23.4285,23.4088,23.4285,42684.8453
2012-05-24 12:45:00,35.66,35.68,35.65,35.67,59465.128474043,23.4285,23.4417,23.422,23.4351,59465.1285
2012-05-24 12:50:00,35.66,35.68,35.63,35.64,83167.2784478238,23.4285,23.4417,23.4088,23.4154,83167.2784
2012-05-24 12:55:00,35.63,35.68,35.63,35.67,72260.09438909282,23.4088,23.4417,23.4088,23.4351,72260.0944
2012-05-24 13:00:00,35.67,35.73,35.67,35.71,58835.86785527006,23.4351,23.4745,23.4351,23.4614,58835.8679
2012-05-24 13:05:00,35.7,35.72,35.7,35.71,27477.713686418458,23.4548,23.4679,23.4548,23.4614,27477.7137
2012-05-24 13:10:00,35.71,35.73,35.69,35.7,82118.5107498689,23.4614,23.4745,23.4482,23.4548,82118.5107
2012-05-24 13:15:00,35.7,35.74,35.69,35.7,72364.97115888831,23.4548,23.4811,23.4482,23.4548,72364.9712
2012-05-24 13:20:00,35.69,35.71,35.68,35.71,39119.03513371788,23.4482,23.4614,23.4417,23.4614,39119.0351
2012-05-24 13:25:00,35.71,35.71,35.64,35.64,74672.26009438909,23.4614,23.4614,23.4154,23.4154,74672.2601
2012-05-24 13:30:00,35.64,35.67,35.63,35.67,71421.0802307289,23.4154,23.4351,23.4088,23.4351,71421.0802
2012-05-24 13:35:00,35.67,35.68,35.63,35.67,57262.7163083377,23.4351,23.4417,23.4088,23.4351,57262.7163
2012-05-24 13:40:00,35.66,35.69,35.66,35.66,39433.66544310435,23.4285,23.4482,23.4285,23.4285,39433.6654
2012-05-24 13:45:00,35.67,35.68,35.63,35.64,46565.2857891977,23.4351,23.4417,23.4088,23.4154,46565.2858
2012-05-24 13:50:00,35.64,35.64,35.6,35.61,65652.85789197692,23.4154,23.4154,23.3891,23.3957,65652.8579
2012-05-24 13:55:00,35.61,35.64,35.58,35.58,132878.86733088622,23.3957,23.4154,23.376,23.376,132878.8673
2012-05-24 14:00:00,35.59,35.61,35.58,35.6,88096.48662821185,23.3825,23.3957,23.376,23.3891,88096.4866
2012-05-24 14:05:00,35.6,35.61,35.58,35.59,66701.62558993183,23.3891,23.3957,23.376,23.3825,66701.6256
2012-05-24 14:10:00,35.58,35.59,35.55,35.58,71840.58730991086,23.376,23.3825,23.3563,23.376,71840.5873
2012-05-24 14:15:00,35.58,35.61,35.57,35.61,79706.34504457263,23.376,23.3957,23.3694,23.3957,79706.345
2012-05-24 14:20:00,35.6,35.61,35.58,35.59,79286.83796539067,23.3891,23.3957,23.376,23.3825,79286.838
2012-05-24 14:25:00,35.58,35.59,35.57,35.58,108127.9496591505,23.376,23.3825,23.3694,23.376,108127.9497
2012-05-24 14:30:00,35.58,35.62,35.58,35.61,106345.04457262716,23.376,23.4022,23.376,23.3957,106345.0446
2012-05-24 14:35:00,35.61,35.61,35.59,35.61,61982.170949134765,23.3957,23.3957,23.3825,23.3957,61982.1709
2012-05-24 14:40:00,35.61,35.61,35.56,35.58,79181.96119559517,23.3957,23.3957,23.3628,23.376,79181.9612
2012-05-24 14:45:00,35.57,35.58,35.56,35.58,107813.31934976405,23.3694,23.376,23.3628,23.376,107813.3193
2012-05-24 14:50:00,35.58,35.59,35.57,35.58,102254.85055060303,23.376,23.3825,23.3694,23.376,102254.8506
2012-05-24 14:55:00,35.58,35.61,35.58,35.59,156581.017304667,23.376,23.3957,23.376,23.3825,156581.0173
2012-05-24 15:00:00,35.59,35.66,35.57,35.65,121132.6691137913,23.3825,23.4285,23.3694,23.422,121132.6691
2012-05-24 15:05:00,35.64,35.67,35.63,35.66,84006.29260618774,23.4154,23.4351,23.4088,23.4285,84006.2926
2012-05-24 15:10:00,35.67,35.67,35.64,35.65,64813.84373361301,23.4351,23.4351,23.4154,23.422,64813.8437
2012-05-24 15:15:00,35.65,35.71,35.65,35.71,92081.80388044048,23.422,23.4614,23.422,23.4614,92081.8039
2012-05-24 15:20:00,35.71,35.71,35.68,35.7,138961.71997902464,23.4614,23.4614,23.4417,23.4548,138961.72
2012-05-24 15:25:00,35.71,35.82,35.7,35.78,357944.4153120084,23.4614,23.5336,23.4548,23.5074,357944.4153
2012-05-24 15:30:00,35.78,35.82,35.76,35.77,149449.39695857366,23.5074,23.5336,23.4942,23.5008,149449.397
2012-05-24 15:35:00,35.76,35.8,35.76,35.79,130571.57839538544,23.4942,23.5205,23.4942,23.5139,130571.5784
2012-05-24 15:40:00,35.79,35.81,35.78,35.8,245201.88778185632,23.5139,23.5271,23.5074,23.5205,245201.8878
2012-05-24 15:45:00,35.8,35.84,35.8,35.84,203985.31725222865,23.5205,23.5468,23.5205,23.5468,203985.3173
2012-05-24 15:50:00,35.84,35.89,35.83,35.89,211746.1982170949,23.5468,23.5796,23.5402,23.5796,211746.1982
2012-05-24 15:55:00,35.88,35.88,35.85,35.85,476350.2884111169,23.5731,23.5731,23.5534,23.5534,476350.2884
2012-05-25 09:30:00,35.99,35.99,35.64,35.7,218668.06502359727,23.6453,23.6453,23.4154,23.4548,218668.065
2012-05-25 09:35:00,35.7,35.73,35.63,35.69,123964.34189826951,23.4548,23.4745,23.4088,23.4482,123964.3419
2012-05-25 09:40:00,35.68,35.72,35.67,35.7,91767.173571054,23.4417,23.4679,23.4351,23.4548,91767.1736
2012-05-25 09:45:00,35.69,35.78,35.69,35.76,73203.98531725223,23.4482,23.5074,23.4482,23.4942,73203.9853
2012-05-25 09:50:00,35.77,35.82,35.75,35.81,85055.06030414264,23.5008,23.5336,23.4877,23.5271,85055.0603
2012-05-25 09:55:00,35.82,35.87,35.79,35.83,219402.2024121657,23.5336,23.5665,23.5139,23.5402,219402.2024
2012-05-25 10:00:00,35.83,35.87,35.82,35.85,170005.24383848978,23.5402,23.5665,23.5336,23.5534,170005.2438
2012-05-25 10:05:00,35.86,35.86,35.83,35.85,87257.47246984793,23.5599,23.5599,23.5402,23.5534,87257.4725
2012-05-25 10:10:00,35.85,35.86,35.81,35.86,76245.41164132145,23.5534,23.5599,23.5271,23.5599,76245.4116
2012-05-25 10:15:00,35.86,35.87,35.83,35.85,180702.6743576298,23.5599,23.5665,23.5402,23.5534,180702.6744
2012-05-25 10:20:00,35.84,35.87,35.84,35.86,84740.42999475617,23.5468,23.5665,23.5468,23.5599,84740.43
2012-05-25 10:25:00,35.86,35.9,35.84,35.89,91452.54326166754,23.5599,23.5862,23.5468,23.5796,91452.5433
2012-05-25 10:30:00,35.89,35.92,35.88,35.91,134661.77241740955,23.5796,23.5993,23.5731,23.5928,134661.7724
2012-05-25 10:35:00,35.91,35.94,35.89,35.92,124174.09543786052,23.5928,23.6125,23.5796,23.5993,124174.0954
2012-05-25 10:40:00,35.93,35.95,35.84,35.84,93864.70896696382,23.6059,23.6191,23.5468,23.5468,93864.709
2012-05-25 10:45:00,35.85,35.85,35.8,35.84,42055.58468799161,23.5534,23.5534,23.5205,23.5468,42055.5847
2012-05-25 10:50:00,35.84,35.89,35.83,35.89,74567.3833245936,23.5468,23.5796,23.5402,23.5796,74567.3833
2012-05-25 10:55:00,35.89,35.92,35.87,35.88,65443.10435238595,23.5796,23.5993,23.5665,23.5731,65443.1044
2012-05-25 11:00:00,35.87,35.94,35.87,35.93,42370.21499737808,23.5665,23.6125,23.5665,23.6059,42370.215
2012-05-25 11:05:00,35.93,35.96,35.93,35.94,70582.06607236498,23.6059,23.6256,23.6059,23.6125,70582.0661
2012-05-25 11:10:00,35.94,35.94,35.92,35.94,45306.76455165181,23.6125,23.6125,23.5993,23.6125,45306.7646
2012-05-25 11:15:00,35.94,35.95,35.9,35.9,64813.84373361301,23.6125,23.6191,23.5862,23.5862,64813.8437
2012-05-25 11:20:00,35.9,35.95,35.89,35.95,95228.1069743052,23.5862,23.6191,23.5796,23.6191,95228.107
2012-05-25 11:25:00,35.95,35.95,35.91,35.91,66386.99528054536,23.6191,23.6191,23.5928,23.5928,66386.9953
2012-05-25 11:30:00,35.92,35.92,35.87,35.92,76769.7954902989,23.5993,23.5993,23.5665,23.5993,76769.7955
2012-05-25 11:35:00,35.92,35.93,35.9,35.91,46355.53224960671,23.5993,23.6059,23.5862,23.5928,46355.5322
2012-05-25 11:40:00,35.92,35.93,35.88,35.89,74777.13686418459,23.5993,23.6059,23.5731,23.5796,74777.1369
2012-05-25 11:45:00,35.89,35.93,35.87,35.93,40167.80283167279,23.5796,23.6059,23.5665,23.6059,40167.8028
2012-05-25 11:50:00,35.93,35.97,35.9,35.96,62401.67802831673,23.6059,23.6322,23.5862,23.6256,62401.678
2012-05-25 11:55:00,35.96,35.98,35.95,35.98,36601.99265862611,23.6256,23.6388,23.6191,23.6388,36601.9927
2012-05-25 12:00:00,35.98,35.98,35.89,35.9,118510.74986890404,23.6388,23.6388,23.5796,23.5862,118510.7499
2012-05-25 12:05:00,35.9,35.91,35.88,35.9,62401.67802831673,23.5862,23.5928,23.5731,23.5862,62401.678
2012-05-25 12:10:00,35.9,35.91,35.9,35.91,35448.348190875724,23.5862,23.5928,23.5862,23.5928,35448.3482
2012-05-25 12:15:00,35.91,35.91,35.87,35.88,41111.6937598322,23.5928,23.5928,23.5665,23.5731,41111.6938
2012-05-25 12:20:00,35.88,35.89,35.83,35.84,91976.927110645,23.5731,23.5796,23.5402,23.5468,91976.9271
2012-05-25 12:25:00,35.84,35.85,35.8,35.81,38699.52805453592,23.5468,23.5534,23.5205,23.5271,38699.5281
2012-05-25 12:30:00,35.81,35.86,35.8,35.84,45516.51809124279,23.5271,23.5599,23.5205,23.5468,45516.5181
2012-05-25 12:35:00,35.85,35.88,35.84,35.87,57787.10015731516,23.5534,23.5731,23.5468,23.5665,57787.1002
2012-05-25 12:40:00,35.87,35.89,35.86,35.88,32931.30571578396,23.5665,23.5796,23.5599,23.5731,32931.3057
2012-05-25 12:45:00,35.89,35.9,35.87,35.89,155532.2496067121,23.5796,23.5862,23.5665,23.5796,155532.2496
2012-05-25 12:50:00,35.89,35.93,35.89,35.91,42789.72207656004,23.5796,23.6059,23.5796,23.5928,42789.7221
2012-05-25 12:55:00,35.92,35.92,35.9,35.9,15416.885159937074,23.5993,23.5993,23.5862,23.5862,15416.8852
2012-05-25 13:00:00,35.9,35.9,35.87,35.88,29785.002621919244,23.5862,23.5862,23.5665,23.5731,29785.0026
2012-05-25 13:05:00,35.88,35.89,35.87,35.89,34399.58049292082,23.5731,23.5796,23.5665,23.5796,34399.5805
2012-05-25 13:10:00,35.89,35.89,35.88,35.88,11746.198217094914,23.5796,23.5796,23.5731,23.5731,11746.1982
2012-05-25 13:15:00,35.89,35.91,35.87,35.9,78552.70057682223,23.5796,23.5928,23.5665,23.5862,78552.7006
2012-05-25 13:20:00,35.91,35.93,35.9,35.93,71106.44992134243,23.5928,23.6059,23.5862,23.6059,71106.4499
2012-05-25 13:25:00,35.93,35.93,35.91,35.91,51074.98689040378,23.6059,23.6059,23.5928,23.5928,51074.9869
2012-05-25 13:30:00,35.92,35.93,35.89,35.91,64394.33665443104,23.5993,23.6059,23.5796,23.5928,64394.3367
2012-05-25 13:35:00,35.91,35.91,35.9,35.91,28526.48138437336,23.5928,23.5928,23.5862,23.5928,28526.4814
2012-05-25 13:40:00,35.91,35.93,35.9,35.92,125432.6166754064,23.5928,23.6059,23.5862,23.5993,125432.6167
2012-05-25 13:45:00,35.91,35.92,35.91,35.92,6082.852648138437,23.5928,23.5993,23.5928,23.5993,6082.8526
2012-05-25 13:50:00,35.91,35.92,35.91,35.92,31567.90770844258,23.5928,23.5993,23.5928,23.5993,31567.9077
2012-05-25 13:55:00,35.91,35.92,35.91,35.91,21080.23072889355,23.5928,23.5993,23.5928,23.5928,21080.2307
2012-05-25 14:00:00,35.92,35.92,35.85,35.87,88620.87047718931,23.5993,23.5993,23.5534,23.5665,88620.8705
2012-05-25 14:05:00,35.86,35.87,35.83,35.83,65023.59727320399,23.5599,23.5665,23.5402,23.5402,65023.5973
2012-05-25 14:10:00,35.83,35.86,35.83,35.84,39853.17252228632,23.5402,23.5599,23.5402,23.5468,39853.1725
2012-05-25 14:15:00,35.84,35.85,35.83,35.83,36916.62296801258,23.5468,23.5534,23.5402,23.5402,36916.623
2012-05-25 14:20:00,35.82,35.82,35.78,35.78,81279.49659150498,23.5336,23.5336,23.5074,23.5074,81279.4966
2012-05-25 14:25:00,35.78,35.81,35.77,35.8,67960.14682747771,23.5074,23.5271,23.5008,23.5205,67960.1468
2012-05-25 14:30:00,35.8,35.82,35.8,35.8,45936.02517042475,23.5205,23.5336,23.5205,23.5205,45936.0252
2012-05-25 14:35:00,35.8,35.82,35.78,35.8,48138.437336130046,23.5205,23.5336,23.5074,23.5205,48138.4373
2012-05-25 14:40:00,35.8,35.8,35.77,35.79,57787.10015731516,23.5205,23.5205,23.5008,23.5139,57787.1002
2012-05-25 14:45:00,35.79,35.81,35.77,35.78,84635.55322496068,23.5139,23.5271,23.5008,23.5074,84635.5532
2012-05-25 14:50:00,35.78,35.8,35.78,35.79,66596.74882013634,23.5074,23.5205,23.5074,23.5139,66596.7488
2012-05-25 14:55:00,35.8,35.82,35.79,35.82,53067.64551651809,23.5205,23.5336,23.5139,23.5336,53067.6455
2012-05-25 15:00:00,35.82,35.83,35.8,35.8,106240.16780283168,23.5336,23.5402,23.5205,23.5205,106240.1678
2012-05-25 15:05:00,35.8,35.83,35.8,35.83,85264.81384373362,23.5205,23.5402,23.5205,23.5402,85264.8138
2012-05-25 15:10:00,35.83,35.83,35.78,35.78,145044.57262716308,23.5402,23.5402,23.5074,23.5074,145044.5726
2012-05-25 15:15:00,35.78,35.79,35.77,35.77,64813.84373361301,23.5074,23.5139,23.5008,23.5008,64813.8437
2012-05-25 15:20:00,35.78,35.78,35.71,35.73,105820.66072364972,23.5074,23.5074,23.4614,23.4745,105820.6607
2012-05-25 15:25:00,35.73,35.75,35.71,35.74,72994.23177766125,23.4745,23.4877,23.4614,23.4811,72994.2318
2012-05-25 15:30:00,35.75,35.8,35.73,35.78,111274.2527530152,23.4877,23.5205,23.4745,23.5074,111274.2528
2012-05-25 15:35:00,35.78,35.79,35.77,35.78,74147.87624541164,23.5074,23.5139,23.5008,23.5074,74147.8762
2012-05-25 15:40:00,35.78,35.79,35.76,35.79,100576.8222338752,23.5074,23.5139,23.4942,23.5139,100576.8222
2012-05-25 15:45:00,35.79,35.82,35.78,35.8,107603.56581017304,23.5139,23.5336,23.5074,23.5205,107603.5658
2012-05-25 15:50:00,35.8,35.81,35.75,35.75,198112.2181436812,23.5205,23.5271,23.4877,23.4877,198112.2181
2012-05-25 15:55:00,35.75,35.79,35.75,35.78,302884.111169376,23.4877,23.5139,23.4877,23.5074,302884.1112
2012-05-29 09:30:00,35.94,35.99,35.8,35.88,209753.5395909806,23.6125,23.6453,23.5205,23.5731,209753.5396
2012-05-29 09:35:00,35.87,35.96,35.85,35.9,214787.6245411641,23.5665,23.6256,23.5534,23.5862,214787.6245
2012-05-29 09:40:00,35.89,35.95,35.88,35.91,66177.24174095439,23.5796,23.6191,23.5731,23.5928,66177.2417
2012-05-29 09:45:00,35.9,35.97,35.87,35.9,79916.09858416361,23.5862,23.6322,23.5665,23.5862,79916.0986
2012-05-29 09:50:00,35.9,35.94,35.89,35.89,73833.24593602517,23.5862,23.6125,23.5796,23.5796,73833.2459
2012-05-29 09:55:00,35.89,35.93,35.88,35.89,160461.45778710017,23.5796,23.6059,23.5731,23.5796,160461.4578
2012-05-29 10:00:00,35.9,35.92,35.85,35.91,195490.298898794,23.5862,23.5993,23.5534,23.5928,195490.2989
2012-05-29 10:05:00,35.91,35.96,35.91,35.93,145568.95647614053,23.5928,23.6256,23.5928,23.6059,145568.9565
2012-05-29 10:10:00,35.93,35.96,35.91,35.91,121761.92973256424,23.6059,23.6256,23.5928,23.5928,121761.9297
2012-05-29 10:15:00,35.92,35.96,35.91,35.93,78762.45411641321,23.5993,23.6256,23.5928,23.6059,78762.4541
2012-05-29 10:20:00,35.93,35.93,35.89,35.9,89040.37755637127,23.6059,23.6059,23.5796,23.5862,89040.3776
2012-05-29 10:25:00,35.9,35.92,35.89,35.9,83796.53906659674,23.5862,23.5993,23.5796,23.5862,83796.5391
2012-05-29 10:30:00,35.9,35.96,35.88,35.93,146827.4777136864,23.5862,23.6256,23.5731,23.6059,146827.4777
2012-05-29 10:35:00,35.93,35.95,35.91,35.91,58206.60723649712,23.6059,23.6191,23.5928,23.5928,58206.6072
2012-05-29 10:40:00,35.91,35.94,35.91,35.94,61248.033560566335,23.5928,23.6125,23.5928,23.6125,61248.0336
2012-05-29 10:45:00,35.94,35.95,35.91,35.91,63450.44572627163,23.6125,23.6191,23.5928,23.5928,63450.4457
2012-05-29 10:50:00,35.91,35.94,35.9,35.93,68274.77713686418,23.5928,23.6125,23.5862,23.6059,68274.7771
2012-05-29 10:55:00,35.92,35.93,35.92,35.93,32302.04509701101,23.5993,23.6059,23.5993,23.6059,32302.0451
2012-05-29 11:00:00,35.92,35.94,35.89,35.94,95962.24436287362,23.5993,23.6125,23.5796,23.6125,95962.2444
2012-05-29 11:05:00,35.94,35.96,35.92,35.93,59465.128474043,23.6125,23.6256,23.5993,23.6059,59465.1285
2012-05-29 11:10:00,35.93,35.94,35.92,35.94,103618.24855794442,23.6059,23.6125,23.5993,23.6125,103618.2486
2012-05-29 11:15:00,35.94,35.97,35.93,35.96,63555.32249606712,23.6125,23.6322,23.6059,23.6256,63555.3225
2012-05-29 11:20:00,35.97,35.97,35.92,35.94,79181.96119559517,23.6322,23.6322,23.5993,23.6125,79181.9612
2012-05-29 11:25:00,35.94,35.94,35.92,35.93,71840.58730991086,23.6125,23.6125,23.5993,23.6059,71840.5873
2012-05-29 11:30:00,35.93,35.94,35.91,35.91,79286.83796539067,23.6059,23.6125,23.5928,23.5928,79286.838
2012-05-29 11:35:00,35.92,35.92,35.84,35.86,186366.01992658628,23.5993,23.5993,23.5468,23.5599,186366.0199
2012-05-29 11:40:00,35.85,35.86,35.78,35.79,160776.08809648664,23.5534,23.5599,23.5074,23.5139,160776.0881
2012-05-29 11:45:00,35.79,35.8,35.7,35.75,198321.97168327216,23.5139,23.5205,23.4548,23.4877,198321.9717
2012-05-29 11:50:00,35.75,35.78,35.74,35.78,55374.93445201888,23.4877,23.5074,23.4811,23.5074,55374.9345
2012-05-29 11:55:00,35.78,35.79,35.76,35.76,88306.24016780283,23.5074,23.5139,23.4942,23.4942,88306.2402
2012-05-29 12:00:00,35.76,35.77,35.71,35.73,85055.06030414264,23.4942,23.5008,23.4614,23.4745,85055.0603
2012-05-29 12:05:00,35.73,35.77,35.73,35.77,47194.54640797064,23.4745,23.5008,23.4745,23.5008,47194.5464
2012-05-29 12:10:00,35.77,35.77,35.71,35.73,86208.70477189303,23.5008,23.5008,23.4614,23.4745,86208.7048
2012-05-29 12:15:00,35.73,35.78,35.73,35.78,68065.0235972732,23.4745,23.5074,23.4745,23.5074,68065.0236
2012-05-29 12:20:00,35.78,35.78,35.75,35.76,34294.70372312533,23.5074,23.5074,23.4877,23.4942,34294.7037
2012-05-29 12:25:00,35.75,35.77,35.75,35.76,69113.7912952281,23.4877,23.5008,23.4877,23.4942,69113.7913
2012-05-29 12:30:00,35.76,35.76,35.72,35.72,95542.73728369166,23.4942,23.4942,23.4679,23.4679,95542.7373
2012-05-29 12:35:00,35.73,35.76,35.72,35.76,71525.95700052439,23.4745,23.4942,23.4679,23.4942,71525.957
2012-05-29 12:40:00,35.76,35.78,35.75,35.78,80230.72889355008,23.4942,23.5074,23.4877,23.5074,80230.7289
2012-05-29 12:45:00,35.77,35.79,35.77,35.78,50760.3565810173,23.5008,23.5139,23.5008,23.5074,50760.3566
2012-05-29 12:50:00,35.78,35.81,35.77,35.81,131934.9764027268,23.5074,23.5271,23.5008,23.5271,131934.9764
2012-05-29 12:55:00,35.81,35.82,35.78,35.8,83167.2784478238,23.5271,23.5336,23.5074,23.5205,83167.2784
2012-05-29 13:00:00,35.79,35.8,35.78,35.78,38384.89774514945,23.5139,23.5205,23.5074,23.5074,38384.8977
2012-05-29 13:05:00,35.79,35.79,35.78,35.78,16465.65285789198,23.5139,23.5139,23.5074,23.5074,16465.6529
2012-05-29 13:10:00,35.78,35.81,35.78,35.8,35658.101730466704,23.5074,23.5271,23.5074,23.5205,35658.1017
2012-05-29 13:15:00,35.8,35.82,35.78,35.78,81384.37336130047,23.5205,23.5336,23.5074,23.5074,81384.3734
2012-05-29 13:20:00,35.79,35.79,35.77,35.78,61143.156790770845,23.5139,23.5139,23.5008,23.5074,61143.1568
2012-05-29 13:25:00,35.78,35.78,35.76,35.76,37755.63712637651,23.5074,23.5074,23.4942,23.4942,37755.6371
2012-05-29 13:30:00,35.76,35.78,35.76,35.78,61248.033560566335,23.4942,23.5074,23.4942,23.5074,61248.0336
2012-05-29 13:35:00,35.77,35.78,35.75,35.75,52438.38489774515,23.5008,23.5074,23.4877,23.4877,52438.3849
2012-05-29 13:40:00,35.75,35.78,35.75,35.78,54745.673833245935,23.4877,23.5074,23.4877,23.5074,54745.6738
2012-05-29 13:45:00,35.77,35.79,35.77,35.78,61667.540639748295,23.5008,23.5139,23.5008,23.5074,61667.5406
2012-05-29 13:50:00,35.78,35.78,35.76,35.76,34609.3340325118,23.5074,23.5074,23.4942,23.4942,34609.334
2012-05-29 13:55:00,35.77,35.77,35.76,35.77,27058.206607236498,23.5008,23.5008,23.4942,23.5008,27058.2066
2012-05-29 14:00:00,35.77,35.77,35.72,35.73,126166.75406397483,23.5008,23.5008,23.4679,23.4745,126166.7541
2012-05-29 14:05:00,35.73,35.73,35.69,35.69,66806.50235972732,23.4745,23.4745,23.4482,23.4482,66806.5024
2012-05-29 14:10:00,35.69,35.74,35.69,35.74,64079.70634504457,23.4482,23.4811,23.4482,23.4811,64079.7063
2012-05-29 14:15:00,35.74,35.76,35.73,35.74,90194.02202412166,23.4811,23.4942,23.4745,23.4811,90194.022
2012-05-29 14:20:00,35.73,35.74,35.72,35.74,99842.68484530677,23.4745,23.4811,23.4679,23.4811,99842.6848
2012-05-29 14:25:00,35.74,35.76,35.73,35.74,92186.68065023595,23.4811,23.4942,23.4745,23.4811,92186.6807
2012-05-29 14:30:00,35.75,35.75,35.74,35.75,22653.382275825905,23.4877,23.4877,23.4811,23.4877,22653.3823
2012-05-29 14:35:00,35.74,35.75,35.74,35.74,34399.58049292082,23.4811,23.4877,23.4811,23.4811,34399.5805
2012-05-29 14:40:00,35.75,35.75,35.73,35.73,40482.43314105926,23.4877,23.4877,23.4745,23.4745,40482.4331
2012-05-29 14:45:00,35.73,35.74,35.7,35.71,72994.23177766125,23.4745,23.4811,23.4548,23.4614,72994.2318
2012-05-29 14:50:00,35.71,35.74,35.7,35.74,102779.2343995805,23.4614,23.4811,23.4548,23.4811,102779.2344
2012-05-29 14:55:00,35.74,35.76,35.73,35.76,102045.09701101208,23.4811,23.4942,23.4745,23.4942,102045.097
2012-05-29 15:00:00,35.75,35.78,35.75,35.78,97115.888830624,23.4877,23.5074,23.4877,23.5074,97115.8888
2012-05-29 15:05:00,35.78,35.78,35.75,35.75,124069.21866806502,23.5074,23.5074,23.4877,23.4877,124069.2187
2012-05-29 15:10:00,35.74,35.78,35.74,35.78,136025.17042475092,23.4811,23.5074,23.4811,23.5074,136025.1704
2012-05-29 15:15:00,35.78,35.78,35.77,35.78,112427.8972207656,23.5074,23.5074,23.5008,23.5074,112427.8972
2012-05-29 15:20:00,35.78,35.8,35.78,35.79,124698.47928683796,23.5074,23.5205,23.5074,23.5139,124698.4793
2012-05-29 15:25:00,35.78,35.79,35.78,35.79,52753.01520713162,23.5074,23.5139,23.5074,23.5139,52753.0152
2012-05-29 15:30:00,35.79,35.8,35.77,35.79,190665.96748820136,23.5139,23.5205,23.5008,23.5139,190665.9675
2012-05-29 15:35:00,35.8,35.82,35.79,35.82,220660.7236497116,23.5205,23.5336,23.5139,23.5336,220660.7236
2012-05-29 15:40:00,35.82,35.89,35.8,35.88,233560.5663345569,23.5336,23.5796,23.5205,23.5731,233560.5663
2012-05-29 15:45:00,35.89,35.89,35.84,35.85,282433.1410592554,23.5796,23.5796,23.5468,23.5534,282433.1411
2012-05-29 15:50:00,35.85,35.88,35.84,35.88,269218.6680650236,23.5534,23.5731,23.5468,23.5731,269218.6681
2012-05-29 15:55:00,35.87,35.87,35.79,35.82,610068.169900367,23.5665,23.5665,23.5139,23.5336,610068.1699
2012-05-30 09:30:00,35.66,35.84,35.64,35.79,218248.5579444153,23.4285,23.5468,23.4154,23.5139,218248.5579
2012-05-30 09:35:00,35.79,35.84,35.76,35.83,94074.4625065548,23.5139,23.5468,23.4942,23.5402,94074.4625
2012-05-30 09:40:00,35.83,35.9,35.8,35.82,239223.91190351336,23.5402,23.5862,23.5205,23.5336,239223.9119
2012-05-30 09:45:00,35.82,35.84,35.79,35.83,107393.81227058209,23.5336,23.5468,23.5139,23.5402,107393.8123
2012-05-30 09:50:00,35.82,35.83,35.75,35.77,173361.30047194546,23.5336,23.5402,23.4877,23.5008,173361.3005
2012-05-30 09:55:00,35.77,35.78,35.72,35.74,136444.67750393288,23.5008,23.5074,23.4679,23.4811,136444.6775
2012-05-30 10:00:00,35.72,35.76,35.64,35.66,235972.7320398532,23.4679,23.4942,23.4154,23.4285,235972.732
2012-05-30 10:05:00,35.66,35.76,35.65,35.75,237755.6371263765,23.4285,23.4942,23.422,23.4877,237755.6371
2012-05-30 10:10:00,35.74,35.77,35.7,35.72,114525.4326166754,23.4811,23.5008,23.4548,23.4679,114525.4326
2012-05-30 10:15:00,35.73,35.77,35.66,35.66,137283.6916622968,23.4745,23.5008,23.4285,23.4285,137283.6917
2012-05-30 10:20:00,35.66,35.73,35.64,35.71,70686.94284216047,23.4285,23.4745,23.4154,23.4614,70686.9428
2012-05-30 10:25:00,35.71,35.78,35.71,35.77,125222.86313581542,23.4614,23.5074,23.4614,23.5008,125222.8631
2012-05-30 10:30:00,35.76,35.78,35.74,35.78,107813.31934976405,23.4942,23.5074,23.4811,23.5074,107813.3193
2012-05-30 10:35:00,35.77,35.78,35.67,35.71,100052.43838489774,23.5008,23.5074,23.4351,23.4614,100052.4384
2012-05-30 10:40:00,35.7,35.7,35.65,35.66,51074.98689040378,23.4548,23.4548,23.422,23.4285,51074.9869
2012-05-30 10:45:00,35.67,35.67,35.63,35.66,129417.93392763504,23.4351,23.4351,23.4088,23.4285,129417.9339
2012-05-30 10:50:00,35.66,35.7,35.65,35.7,115574.20031463032,23.4285,23.4548,23.422,23.4548,115574.2003
2012-05-30 10:55:00,35.71,35.71,35.67,35.67,57157.83953854221,23.4614,23.4614,23.4351,23.4351,57157.8395
2012-05-30 11:00:00,35.67,35.7,35.65,35.7,77713.68641845831,23.4351,23.4548,23.422,23.4548,77713.6864
2012-05-30 11:05:00,35.69,35.73,35.69,35.73,140849.5018353435,23.4482,23.4745,23.4482,23.4745,140849.5018
2012-05-30 11:10:00,35.73,35.77,35.71,35.76,105191.40010487675,23.4745,23.5008,23.4614,23.4942,105191.4001
2012-05-30 11:15:00,35.75,35.76,35.73,35.76,74986.89040377557,23.4877,23.4942,23.4745,23.4942,74986.8904
2012-05-30 11:20:00,35.76,35.79,35.75,35.79,82328.26428945988,23.4942,23.5139,23.4877,23.5139,82328.2643
2012-05-30 11:25:00,35.79,35.8,35.75,35.76,72155.21761929733,23.5139,23.5205,23.4877,23.4942,72155.2176
2012-05-30 11:30:00,35.75,35.78,35.72,35.73,62401.67802831673,23.4877,23.5074,23.4679,23.4745,62401.678
2012-05-30 11:35:00,35.73,35.76,35.71,35.74,67016.2558993183,23.4745,23.4942,23.4614,23.4811,67016.2559
2012-05-30 11:40:00,35.73,35.74,35.71,35.73,52123.75458835868,23.4745,23.4811,23.4614,23.4745,52123.7546
2012-05-30 11:45:00,35.73,35.73,35.67,35.68,116308.33770319876,23.4745,23.4745,23.4351,23.4417,116308.3377
2012-05-30 11:50:00,35.67,35.71,35.67,35.68,86733.08862087048,23.4351,23.4614,23.4351,23.4417,86733.0886
2012-05-30 11:55:00,35.68,35.71,35.67,35.69,91347.66649187203,23.4417,23.4614,23.4351,23.4482,91347.6665
2012-05-30 12:00:00,35.68,35.69,35.6,35.62,100786.57577346616,23.4417,23.4482,23.3891,23.4022,100786.5758
2012-05-30 12:05:00,35.61,35.66,35.61,35.65,43838.48977451494,23.3957,23.4285,23.3957,23.422,43838.4898
2012-05-30 12:10:00,35.64,35.66,35.64,35.65,82957.52490823282,23.4154,23.4285,23.4154,23.422,82957.5249
2012-05-30 12:15:00,35.65,35.66,35.64,35.64,63660.19926586261,23.422,23.4285,23.4154,23.4154,63660.1993
2012-05-30 12:20:00,35.64,35.65,35.62,35.63,54535.92029365496,23.4154,23.422,23.4022,23.4088,54535.9203
2012-05-30 12:25:00,35.62,35.63,35.59,35.59,57052.96276874672,23.4022,23.4088,23.3825,23.3825,57052.9628
2012-05-30 12:30:00,35.6,35.6,35.58,35.58,122496.06712113268,23.3891,23.3891,23.376,23.376,122496.0671
2012-05-30 12:35:00,35.58,35.58,35.56,35.58,92081.80388044048,23.376,23.376,23.3628,23.376,92081.8039
2012-05-30 12:40:00,35.58,35.61,35.58,35.6,57996.85369690614,23.376,23.3957,23.376,23.3891,57996.8537
2012-05-30 12:45:00,35.61,35.62,35.58,35.59,70057.68222338751,23.3957,23.4022,23.376,23.3825,70057.6822
2012-05-30 12:50:00,35.58,35.61,35.58,35.59,163817.51442055585,23.376,23.3957,23.376,23.3825,163817.5144
2012-05-30 12:55:00,35.58,35.59,35.58,35.58,73728.36916622968,23.376,23.3825,23.376,23.376,73728.3692
2012-05-30 13:00:00,35.59,35.59,35.58,35.59,49501.83534347142,23.3825,23.3825,23.376,23.3825,49501.8353
2012-05-30 13:05:00,35.59,35.6,35.59,35.59,47509.17671735711,23.3825,23.3891,23.3825,23.3825,47509.1767
2012-05-30 13:10:00,35.59,35.63,35.58,35.61,61667.540639748295,23.3825,23.4088,23.376,23.3957,61667.5406
2012-05-30 13:15:00,35.6,35.63,35.6,35.62,84740.42999475617,23.3891,23.4088,23.3891,23.4022,84740.43
2012-05-30 13:20:00,35.62,35.65,35.61,35.65,46565.2857891977,23.4022,23.422,23.3957,23.422,46565.2858
2012-05-30 13:25:00,35.65,35.66,35.64,35.66,44467.75039328789,23.422,23.4285,23.4154,23.4285,44467.7504
2012-05-30 13:30:00,35.66,35.69,35.65,35.69,180912.4278972208,23.4285,23.4482,23.422,23.4482,180912.4279
2012-05-30 13:35:00,35.69,35.71,35.68,35.7,110854.74567383324,23.4482,23.4614,23.4417,23.4548,110854.7457
2012-05-30 13:40:00,35.7,35.7,35.67,35.68,129103.30361824857,23.4548,23.4548,23.4351,23.4417,129103.3036
2012-05-30 13:45:00,35.68,35.7,35.66,35.68,95857.36759307812,23.4417,23.4548,23.4285,23.4417,95857.3676
2012-05-30 13:50:00,35.68,35.69,35.63,35.68,114944.93969585736,23.4417,23.4482,23.4088,23.4417,114944.9397
2012-05-30 13:55:00,35.68,35.69,35.66,35.68,51179.86366019927,23.4417,23.4482,23.4285,23.4417,51179.8637
2012-05-30 14:00:00,35.68,35.7,35.67,35.69,82223.3875196644,23.4417,23.4548,23.4351,23.4482,82223.3875
2012-05-30 14:05:00,35.69,35.7,35.67,35.67,68904.03775563712,23.4482,23.4548,23.4351,23.4351,68904.0378
2012-05-30 14:10:00,35.67,35.68,35.65,35.66,49187.20503408495,23.4351,23.4417,23.422,23.4285,49187.205
2012-05-30 14:15:00,35.66,35.68,35.65,35.67,72469.8479286838,23.4285,23.4417,23.422,23.4351,72469.8479
2012-05-30 14:20:00,35.67,35.68,35.65,35.65,87152.59570005244,23.4351,23.4417,23.422,23.422,87152.5957
2012-05-30 14:25:00,35.66,35.67,35.62,35.65,207760.8809648663,23.4285,23.4351,23.4022,23.422,207760.881
2012-05-30 14:30:00,35.65,35.66,35.63,35.66,101206.08285264812,23.422,23.4285,23.4088,23.4285,101206.0829
2012-05-30 14:35:00,35.65,35.68,35.64,35.65,99108.54745673834,23.422,23.4417,23.4154,23.422,99108.5475
2012-05-30 14:40:00,35.65,35.66,35.64,35.66,97745.14944939697,23.422,23.4285,23.4154,23.4285,97745.1494
2012-05-30 14:45:00,35.66,35.66,35.62,35.65,54955.42737283692,23.4285,23.4285,23.4022,23.422,54955.4274
2012-05-30 14:50:00,35.65,35.65,35.64,35.65,50340.84950183534,23.422,23.422,23.4154,23.422,50340.8495
2012-05-30 14:55:00,35.65,35.67,35.63,35.67,70686.94284216047,23.422,23.4351,23.4088,23.4351,70686.9428
2012-05-30 15:00:00,35.67,35.69,35.65,35.65,115259.57000524383,23.4351,23.4482,23.422,23.422,115259.57
2012-05-30 15:05:00,35.66,35.66,35.64,35.65,134556.89564761406,23.4285,23.4285,23.4154,23.422,134556.8956
2012-05-30 15:10:00,35.65,35.67,35.62,35.63,134766.64918720504,23.422,23.4351,23.4022,23.4088,134766.6492
2012-05-30 15:15:00,35.63,35.67,35.6,35.66,128369.16622968012,23.4088,23.4351,23.3891,23.4285,128369.1662
2012-05-30 15:20:00,35.66,35.68,35.63,35.68,109491.34766649189,23.4285,23.4417,23.4088,23.4417,109491.3477
2012-05-30 15:25:00,35.68,35.72,35.66,35.69,302359.7273203985,23.4417,23.4679,23.4285,23.4482,302359.7273
2012-05-30 15:30:00,35.7,35.71,35.67,35.69,188253.8017829051,23.4548,23.4614,23.4351,23.4482,188253.8018
2012-05-30 15:35:00,35.69,35.71,35.69,35.71,171683.27215521762,23.4482,23.4614,23.4482,23.4614,171683.2722
2012-05-30 15:40:00,35.71,35.71,35.68,35.7,147981.1221814368,23.4614,23.4614,23.4417,23.4548,147981.1222
2012-05-30 15:45:00,35.7,35.75,35.7,35.74,239538.54221289983,23.4548,23.4877,23.4548,23.4811,239538.5422
2012-05-30 15:50:00,35.73,35.75,35.71,35.71,177766.12480335607,23.4745,23.4877,23.4614,23.4614,177766.1248
2012-05-30 15:55:00,35.72,35.72,35.66,35.67,624016.7802831673,23.4679,23.4679,23.4285,23.4351,624016.7803
2012-05-31 09:30:00,35.86,35.98,35.81,35.98,370424.7509176717,23.5599,23.6388,23.5271,23.6388,370424.7509
2012-05-31 09:35:00,35.97,36.05,35.97,36.04,242265.3382275826,23.6322,23.6848,23.6322,23.6782,242265.3382
2012-05-31 09:40:00,36.04,36.11,35.97,36.0,162454.11641321448,23.6782,23.7242,23.6322,23.6519,162454.1164
2012-05-31 09:45:00,35.99,36.01,35.84,35.86,100891.45254326166,23.6453,23.6585,23.5468,23.5599,100891.4525
2012-05-31 09:50:00,35.86,35.95,35.86,35.89,91347.66649187203,23.5599,23.6191,23.5599,23.5796,91347.6665
2012-05-31 09:55:00,35.89,35.98,35.89,35.96,151651.80912427898,23.5796,23.6388,23.5796,23.6256,151651.8091
2012-05-31 10:00:00,35.96,36.01,35.95,35.96,272784.47823807027,23.6256,23.6585,23.6191,23.6256,272784.4782
2012-05-31 10:05:00,35.96,35.96,35.92,35.92,78133.19349764027,23.6256,23.6256,23.5993,23.5993,78133.1935
2012-05-31 10:10:00,35.93,35.93,35.85,35.86,76979.54902988988,23.6059,23.6059,23.5534,23.5599,76979.549
2012-05-31 10:15:00,35.88,35.94,35.85,35.91,76560.04195070792,23.5731,23.6125,23.5534,23.5928,76560.042
2012-05-31 10:20:00,35.91,35.92,35.83,35.83,82328.26428945988,23.5928,23.5993,23.5402,23.5402,82328.2643
2012-05-31 10:25:00,35.83,35.87,35.81,35.87,69113.7912952281,23.5402,23.5665,23.5271,23.5665,69113.7913
2012-05-31 10:30:00,35.86,35.87,35.79,35.81,113896.17199790246,23.5599,23.5665,23.5139,23.5271,113896.172
2012-05-31 10:35:00,35.81,35.85,35.77,35.77,86103.82800209754,23.5271,23.5534,23.5008,23.5008,86103.828
2012-05-31 10:40:00,35.78,35.78,35.67,35.67,125327.73990561091,23.5074,23.5074,23.4351,23.4351,125327.7399
2012-05-31 10:45:00,35.67,35.68,35.6,35.63,223702.1499737808,23.4351,23.4417,23.3891,23.4088,223702.15
2012-05-31 10:50:00,35.63,35.63,35.58,35.59,120922.91557420032,23.4088,23.4088,23.376,23.3825,120922.9156
2012-05-31 10:55:00,35.58,35.61,35.57,35.58,123125.3277399056,23.376,23.3957,23.3694,23.376,123125.3277
2012-05-31 11:00:00,35.58,35.59,35.52,35.54,153015.20713162035,23.376,23.3825,23.3365,23.3497,153015.2071
2012-05-31 11:05:00,35.54,35.57,35.52,35.56,69428.42160461457,23.3497,23.3694,23.3365,23.3628,69428.4216
2012-05-31 11:10:00,35.56,35.57,35.55,35.55,79916.09858416361,23.3628,23.3694,23.3563,23.3563,79916.0986
2012-05-31 11:15:00,35.55,35.58,35.53,35.56,85998.95123230205,23.3563,23.376,23.3431,23.3628,85998.9512
2012-05-31 11:20:00,35.56,35.58,35.54,35.57,84111.16937598323,23.3628,23.376,23.3497,23.3694,84111.1694
2012-05-31 11:25:00,35.58,35.64,35.57,35.63,90928.15941269007,23.376,23.4154,23.3694,23.4088,90928.1594
2012-05-31 11:30:00,35.64,35.74,35.61,35.73,96381.75144205558,23.4154,23.4811,23.3957,23.4745,96381.7514
2012-05-31 11:35:00,35.73,35.73,35.67,35.72,167488.201363398,23.4745,23.4745,23.4351,23.4679,167488.2014
2012-05-31 11:40:00,35.71,35.72,35.64,35.64,64499.21342422653,23.4614,23.4679,23.4154,23.4154,64499.2134
2012-05-31 11:45:00,35.65,35.65,35.61,35.61,84320.9229155742,23.422,23.422,23.3957,23.3957,84320.9229
2012-05-31 11:50:00,35.61,35.63,35.6,35.63,57052.96276874672,23.3957,23.4088,23.3891,23.4088,57052.9628
2012-05-31 11:55:00,35.63,35.63,35.62,35.63,22548.50550603041,23.4088,23.4088,23.4022,23.4088,22548.5055
2012-05-31 12:00:00,35.63,35.67,35.61,35.62,145883.586785527,23.4088,23.4351,23.3957,23.4022,145883.5868
2012-05-31 12:05:00,35.62,35.67,35.61,35.67,64708.96696381752,23.4022,23.4351,23.3957,23.4351,64708.967
2012-05-31 12:10:00,35.67,35.7,35.65,35.69,88201.36339800734,23.4351,23.4548,23.422,23.4482,88201.3634
2012-05-31 12:15:00,35.69,35.7,35.65,35.67,30309.386470896698,23.4482,23.4548,23.422,23.4351,30309.3865
2012-05-31 12:20:00,35.67,35.75,35.67,35.75,122600.94389092816,23.4351,23.4877,23.4351,23.4877,122600.9439
2012-05-31 12:25:00,35.75,35.78,35.74,35.77,69008.91452543261,23.4877,23.5074,23.4811,23.5008,69008.9145
2012-05-31 12:30:00,35.76,35.78,35.74,35.74,71211.32669113792,23.4942,23.5074,23.4811,23.4811,71211.3267
2012-05-31 12:35:00,35.74,35.76,35.72,35.74,99423.1777661248,23.4811,23.4942,23.4679,23.4811,99423.1778
2012-05-31 12:40:00,35.75,35.76,35.72,35.73,75511.27425275302,23.4877,23.4942,23.4679,23.4745,75511.2743
2012-05-31 12:45:00,35.73,35.75,35.72,35.74,34189.82695332984,23.4745,23.4877,23.4679,23.4811,34189.827
2012-05-31 12:50:00,35.75,35.77,35.71,35.71,72994.23177766125,23.4877,23.5008,23.4614,23.4614,72994.2318
2012-05-31 12:55:00,35.72,35.74,35.71,35.72,47404.299947561616,23.4679,23.4811,23.4614,23.4679,47404.2999
2012-05-31 13:00:00,35.71,35.77,35.7,35.76,41636.077608809646,23.4614,23.5008,23.4548,23.4942,41636.0776
2012-05-31 13:05:00,35.77,35.8,35.75,35.78,104457.26271630834,23.5008,23.5205,23.4877,23.5074,104457.2627
2012-05-31 13:10:00,35.78,35.79,35.77,35.78,64708.96696381752,23.5074,23.5139,23.5008,23.5074,64708.967
2012-05-31 13:15:00,35.78,35.8,35.77,35.78,115574.20031463032,23.5074,23.5205,23.5008,23.5074,115574.2003
2012-05-31 13:20:00,35.78,35.79,35.76,35.76,31463.03093864709,23.5074,23.5139,23.4942,23.4942,31463.0309
2012-05-31 13:25:00,35.76,35.76,35.72,35.74,38909.2815941269,23.4942,23.4942,23.4679,23.4811,38909.2816
2012-05-31 13:30:00,35.73,35.78,35.72,35.76,59150.49816465653,23.4745,23.5074,23.4679,23.4942,59150.4982
2012-05-31 13:35:00,35.76,35.76,35.69,35.7,78972.20765600419,23.4942,23.4942,23.4482,23.4548,78972.2077
2012-05-31 13:40:00,35.7,35.71,35.69,35.7,27897.22076560042,23.4548,23.4614,23.4482,23.4548,27897.2208
2012-05-31 13:45:00,35.7,35.71,35.65,35.66,74357.62978500262,23.4548,23.4614,23.422,23.4285,74357.6298
2012-05-31 13:50:00,35.66,35.66,35.61,35.61,69218.6680650236,23.4285,23.4285,23.3957,23.3957,69218.6681
2012-05-31 13:55:00,35.61,35.63,35.6,35.62,41111.6937598322,23.3957,23.4088,23.3891,23.4022,41111.6938
2012-05-31 14:00:00,35.61,35.66,35.6,35.66,97745.14944939697,23.3957,23.4285,23.3891,23.4285,97745.1494
2012-05-31 14:05:00,35.66,35.69,35.65,35.69,105925.5374934452,23.4285,23.4482,23.422,23.4482,105925.5375
2012-05-31 14:10:00,35.69,35.72,35.69,35.71,79496.59150498165,23.4482,23.4679,23.4482,23.4614,79496.5915
2012-05-31 14:15:00,35.71,35.73,35.71,35.72,34819.08757210278,23.4614,23.4745,23.4614,23.4679,34819.0876
2012-05-31 14:20:00,35.71,35.71,35.67,35.67,37650.76035658102,23.4614,23.4614,23.4351,23.4351,37650.7604
2012-05-31 14:25:00,35.68,35.74,35.68,35.71,69533.29837441006,23.4417,23.4811,23.4417,23.4614,69533.2984
2012-05-31 14:30:00,35.71,35.75,35.7,35.74,82852.64813843733,23.4614,23.4877,23.4548,23.4811,82852.6481
2012-05-31 14:35:00,35.74,35.78,35.74,35.78,107708.44257996854,23.4811,23.5074,23.4811,23.5074,107708.4426
2012-05-31 14:40:00,35.78,35.82,35.78,35.8,149764.02726796016,23.5074,23.5336,23.5074,23.5205,149764.0273
2012-05-31 14:45:00,35.81,35.81,35.79,35.81,97011.01206082852,23.5271,23.5271,23.5139,23.5271,97011.0121
2012-05-31 14:50:00,35.8,35.83,35.8,35.83,122810.69743051914,23.5205,23.5402,23.5205,23.5402,122810.6974
2012-05-31 14:55:00,35.83,35.87,35.82,35.86,140325.117986366,23.5402,23.5665,23.5336,23.5599,140325.118
2012-05-31 15:00:00,35.85,35.86,35.84,35.86,113057.15783953854,23.5534,23.5599,23.5468,23.5599,113057.1578
2012-05-31 15:05:00,35.86,35.9,35.86,35.89,155532.2496067121,23.5599,23.5862,23.5599,23.5796,155532.2496
2012-05-31 15:10:00,35.89,35.92,35.87,35.87,249606.71211326693,23.5796,23.5993,23.5665,23.5665,249606.7121
2012-05-31 15:15:00,35.87,35.9,35.85,35.87,127005.76822233875,23.5665,23.5862,23.5534,23.5665,127005.7682
2012-05-31 15:20:00,35.88,35.9,35.87,35.89,140220.24121657052,23.5731,23.5862,23.5665,23.5796,140220.2412
2012-05-31 15:25:00,35.9,36.02,35.89,35.99,431567.9077084426,23.5862,23.665,23.5796,23.6453,431567.9077
2012-05-31 15:30:00,35.99,36.01,35.96,36.0,180597.7975878343,23.6453,23.6585,23.6256,23.6519,180597.7976
2012-05-31 15:35:00,36.0,36.08,35.99,36.03,316308.3377031987,23.6519,23.7045,23.6453,23.6716,316308.3377
2012-05-31 15:40:00,36.04,36.06,36.0,36.04,431567.9077084426,23.6782,23.6913,23.6519,23.6782,431567.9077
2012-05-31 15:45:00,36.04,36.04,35.95,35.95,423597.2732039853,23.6782,23.6782,23.6191,23.6191,423597.2732
2012-05-31 15:50:00,35.94,35.95,35.88,35.88,416360.7760880965,23.6125,23.6191,23.5731,23.5731,416360.7761
2012-05-31 15:55:00,35.88,35.89,35.82,35.83,1039433.6654431043,23.5731,23.5796,23.5336,23.5402,1039433.6654
2012-06-01 09:30:00,35.45,35.75,35.45,35.69,408075.5112742528,23.2906,23.4877,23.2906,23.4482,408075.5113
2012-06-01 09:35:00,35.68,35.71,35.56,35.64,120293.65495542738,23.4417,23.4614,23.3628,23.4154,120293.655
2012-06-01 09:40:00,35.63,35.65,35.48,35.5,151022.54850550604,23.4088,23.422,23.3103,23.3234,151022.5485
2012-06-01 09:45:00,35.5,35.52,35.42,35.48,149344.52018877817,23.3234,23.3365,23.2708,23.3103,149344.5202
2012-06-01 09:50:00,35.47,35.54,35.41,35.41,154378.60513896172,23.3037,23.3497,23.2643,23.2643,154378.6051
2012-06-01 09:55:00,35.41,35.48,35.35,35.43,140220.24121657052,23.2643,23.3103,23.2249,23.2774,140220.2412
2012-06-01 10:00:00,35.43,35.55,35.39,35.53,249187.20503408497,23.2774,23.3563,23.2511,23.3431,249187.205
2012-06-01 10:05:00,35.52,35.63,35.48,35.63,328683.7965390666,23.3365,23.4088,23.3103,23.4088,328683.7965
2012-06-01 10:10:00,35.62,35.64,35.56,35.57,330256.94808599894,23.4022,23.4154,23.3628,23.3694,330256.9481
2012-06-01 10:15:00,35.57,35.6,35.53,35.54,254850.55060304145,23.3694,23.3891,23.3431,23.3497,254850.5506
2012-06-01 10:20:00,35.54,35.56,35.49,35.53,167278.44782380702,23.3497,23.3628,23.3168,23.3431,167278.4478
2012-06-01 10:25:00,35.52,35.53,35.47,35.51,96381.75144205558,23.3365,23.3431,23.3037,23.33,96381.7514
2012-06-01 10:30:00,35.5,35.54,35.47,35.54,132564.23702149975,23.3234,23.3497,23.3037,23.3497,132564.237
2012-06-01 10:35:00,35.54,35.56,35.51,35.51,148820.13633980072,23.3497,23.3628,23.33,23.33,148820.1363
2012-06-01 10:40:00,35.52,35.53,35.5,35.52,136234.9239643419,23.3365,23.3431,23.3234,23.3365,136234.924
2012-06-01 10:45:00,35.53,35.53,35.5,35.51,84635.55322496068,23.3431,23.3431,23.3234,23.33,84635.5532
2012-06-01 10:50:00,35.5,35.5,35.42,35.43,97430.5191400105,23.3234,23.3234,23.2708,23.2774,97430.5191
2012-06-01 10:55:00,35.43,35.44,35.37,35.37,172102.77923439958,23.2774,23.284,23.238,23.238,172102.7792
2012-06-01 11:00:00,35.37,35.38,35.34,35.35,141373.88568432094,23.238,23.2446,23.2183,23.2249,141373.8857
2012-06-01 11:05:00,35.34,35.35,35.3,35.32,254745.673833246,23.2183,23.2249,23.192,23.2051,254745.6738
2012-06-01 11:10:00,35.32,35.36,35.31,35.34,203880.4404824332,23.2051,23.2314,23.1986,23.2183,203880.4405
2012-06-01 11:15:00,35.35,35.4,35.35,35.38,135605.66334556896,23.2249,23.2577,23.2249,23.2446,135605.6633
2012-06-01 11:20:00,35.38,35.39,35.35,35.36,183848.9774514945,23.2446,23.2511,23.2249,23.2314,183848.9775
2012-06-01 11:25:00,35.35,35.37,35.33,35.35,108127.9496591505,23.2249,23.238,23.2117,23.2249,108127.9497
2012-06-01 11:30:00,35.35,35.38,35.35,35.36,178919.76927110646,23.2249,23.2446,23.2249,23.2314,178919.7693
2012-06-01 11:35:00,35.36,35.41,35.36,35.41,273518.6156266387,23.2314,23.2643,23.2314,23.2643,273518.6156
2012-06-01 11:40:00,35.41,35.42,35.38,35.42,179758.78342947038,23.2643,23.2708,23.2446,23.2708,179758.7834
2012-06-01 11:45:00,35.42,35.43,35.39,35.4,134976.40272679602,23.2708,23.2774,23.2511,23.2577,134976.4027
2012-06-01 11:50:00,35.41,35.48,35.39,35.47,266386.9952805454,23.2643,23.3103,23.2511,23.3037,266386.9953
2012-06-01 11:55:00,35.47,35.53,35.47,35.53,217514.42055584688,23.3037,23.3431,23.3037,23.3431,217514.4206
2012-06-01 12:00:00,35.53,35.54,35.51,35.52,115259.57000524383,23.3431,23.3497,23.33,23.3365,115259.57
2012-06-01 12:05:00,35.53,35.53,35.49,35.5,121761.92973256424,23.3431,23.3431,23.3168,23.3234,121761.9297
2012-06-01 12:10:00,35.51,35.53,35.5,35.51,121342.42265338228,23.33,23.3431,23.3234,23.33,121342.4227
2012-06-01 12:15:00,35.5,35.53,35.5,35.5,100681.69900367068,23.3234,23.3431,23.3234,23.3234,100681.699
2012-06-01 12:20:00,35.5,35.51,35.45,35.46,103828.0020975354,23.3234,23.33,23.2906,23.2971,103828.0021
2012-06-01 12:25:00,35.46,35.47,35.4,35.44,131830.09963293132,23.2971,23.3037,23.2577,23.284,131830.0996
2012-06-01 12:30:00,35.43,35.45,35.42,35.44,91872.0503408495,23.2774,23.2906,23.2708,23.284,91872.0503
2012-06-01 12:35:00,35.44,35.45,35.41,35.41,47509.17671735711,23.284,23.2906,23.2643,23.2643,47509.1767
2012-06-01 12:40:00,35.4,35.44,35.4,35.4,98374.4100681699,23.2577,23.284,23.2577,23.2577,98374.4101
2012-06-01 12:45:00,35.39,35.42,35.39,35.41,59989.51232302045,23.2511,23.2708,23.2511,23.2643,59989.5123
2012-06-01 12:50:00,35.4,35.44,35.4,35.43,54955.42737283692,23.2577,23.284,23.2577,23.2774,54955.4274
2012-06-01 12:55:00,35.43,35.44,35.41,35.41,109071.84058730993,23.2774,23.284,23.2643,23.2643,109071.8406
2012-06-01 13:00:00,35.42,35.43,35.38,35.4,126271.63083377032,23.2708,23.2774,23.2446,23.2577,126271.6308
2012-06-01 13:05:00,35.41,35.46,35.39,35.45,99842.68484530677,23.2643,23.2971,23.2511,23.2906,99842.6848
2012-06-01 13:10:00,35.45,35.47,35.43,35.46,59884.63555322496,23.2906,23.3037,23.2774,23.2971,59884.6356
2012-06-01 13:15:00,35.46,35.5,35.45,35.48,83586.78552700576,23.2971,23.3234,23.2906,23.3103,83586.7855
2012-06-01 13:20:00,35.47,35.48,35.44,35.46,72364.97115888831,23.3037,23.3103,23.284,23.2971,72364.9712
2012-06-01 13:25:00,35.46,35.47,35.41,35.42,79496.59150498165,23.2971,23.3037,23.2643,23.2708,79496.5915
2012-06-01 13:30:00,35.41,35.43,35.37,35.38,166124.80335605663,23.2643,23.2774,23.238,23.2446,166124.8034
2012-06-01 13:35:00,35.38,35.4,35.37,35.38,147142.10802307288,23.2446,23.2577,23.238,23.2446,147142.108
2012-06-01 13:40:00,35.38,35.46,35.38,35.46,130991.0854745674,23.2446,23.2971,23.2446,23.2971,130991.0855
2012-06-01 13:45:00,35.45,35.47,35.45,35.45,65757.73466177243,23.2906,23.3037,23.2906,23.2906,65757.7347
2012-06-01 13:50:00,35.45,35.46,35.42,35.45,123964.34189826951,23.2906,23.2971,23.2708,23.2906,123964.3419
2012-06-01 13:55:00,35.45,35.45,35.44,35.45,36916.62296801258,23.2906,23.2906,23.284,23.2906,36916.623
2012-06-01 14:00:00,35.45,35.48,35.41,35.42,118405.87309910856,23.2906,23.3103,23.2643,23.2708,118405.8731
2012-06-01 14:05:00,35.42,35.44,35.4,35.42,107918.19611955952,23.2708,23.284,23.2577,23.2708,107918.1961
2012-06-01 14:10:00,35.42,35.42,35.37,35.37,82642.89459884635,23.2708,23.2708,23.238,23.238,82642.8946
2012-06-01 14:15:00,35.37,35.42,35.37,35.42,86733.08862087048,23.238,23.2708,23.238,23.2708,86733.0886
2012-06-01 14:20:00,35.42,35.47,35.41,35.45,121866.80650235972,23.2708,23.3037,23.2643,23.2906,121866.8065
2012-06-01 14:25:00,35.45,35.45,35.4,35.41,87257.47246984793,23.2906,23.2906,23.2577,23.2643,87257.4725
2012-06-01 14:30:00,35.4,35.48,35.39,35.47,108862.08704771892,23.2577,23.3103,23.2511,23.3037,108862.087
2012-06-01 14:35:00,35.47,35.54,35.46,35.54,215836.39223911904,23.3037,23.3497,23.2971,23.3497,215836.3922
2012-06-01 14:40:00,35.54,35.54,35.47,35.48,107813.31934976405,23.3497,23.3497,23.3037,23.3103,107813.3193
2012-06-01 14:45:00,35.48,35.53,35.46,35.52,151022.54850550604,23.3103,23.3431,23.2971,23.3365,151022.5485
2012-06-01 14:50:00,35.53,35.53,35.45,35.45,87152.59570005244,23.3431,23.3431,23.2906,23.2906,87152.5957
2012-06-01 14:55:00,35.45,35.46,35.37,35.38,189092.815941269,23.2906,23.2971,23.238,23.2446,189092.8159
2012-06-01 15:00:00,35.38,35.41,35.36,35.37,153329.83744100682,23.2446,23.2643,23.2314,23.238,153329.8374
2012-06-01 15:05:00,35.38,35.43,35.37,35.42,72679.60146827478,23.2446,23.2774,23.238,23.2708,72679.6015
2012-06-01 15:10:00,35.43,35.46,35.38,35.4,145044.57262716308,23.2774,23.2971,23.2446,23.2577,145044.5726
2012-06-01 15:15:00,35.4,35.43,35.38,35.38,88725.7472469848,23.2577,23.2774,23.2446,23.2446,88725.7472
2012-06-01 15:20:00,35.39,35.39,35.37,35.39,66806.50235972732,23.2511,23.2511,23.238,23.2511,66806.5024
2012-06-01 15:25:00,35.38,35.46,35.38,35.45,118825.3801782905,23.2446,23.2971,23.2446,23.2906,118825.3802
2012-06-01 15:30:00,35.45,35.48,35.44,35.46,347561.61510225484,23.2906,23.3103,23.284,23.2971,347561.6151
2012-06-01 15:35:00,35.46,35.5,35.45,35.47,299528.0545359203,23.2971,23.3234,23.2906,23.3037,299528.0545
2012-06-01 15:40:00,35.46,35.5,35.44,35.49,241531.20083901417,23.2971,23.3234,23.284,23.3168,241531.2008
2012-06-01 15:45:00,35.5,35.52,35.44,35.44,298689.04037755635,23.3234,23.3365,23.284,23.284,298689.0404
2012-06-01 15:50:00,35.45,35.47,35.41,35.42,241740.95437860515,23.2906,23.3037,23.2643,23.2708,241740.9544
2012-06-01 15:55:00,35.43,35.48,35.43,35.47,670057.6822233875,23.2774,23.3103,23.2774,23.3037,670057.6822
2012-06-04 09:30:00,35.45,35.56,35.4,35.54,260094.38909281595,23.2906,23.3628,23.2577,23.3497,260094.3891
2012-06-04 09:35:00,35.52,35.53,35.45,35.45,106554.79811221817,23.3365,23.3431,23.2906,23.2906,106554.7981
2012-06-04 09:40:00,35.46,35.49,35.42,35.46,166019.92658626114,23.2971,23.3168,23.2708,23.2971,166019.9266
2012-06-04 09:45:00,35.47,35.48,35.4,35.45,75511.27425275302,23.3037,23.3103,23.2577,23.2906,75511.2743
2012-06-04 09:50:00,35.45,35.46,35.42,35.43,66386.99528054536,23.2906,23.2971,23.2708,23.2774,66386.9953
2012-06-04 09:55:00,35.42,35.5,35.39,35.49,100262.19192448872,23.2708,23.3234,23.2511,23.3168,100262.1919
2012-06-04 10:00:00,35.48,35.48,35.41,35.48,100367.0686942842,23.3103,23.3103,23.2643,23.3103,100367.0687
2012-06-04 10:05:00,35.47,35.48,35.42,35.48,254640.79706345045,23.3037,23.3103,23.2708,23.3103,254640.7971
2012-06-04 10:10:00,35.48,35.56,35.48,35.56,98164.65652857893,23.3103,23.3628,23.3103,23.3628,98164.6565
2012-06-04 10:15:00,35.56,35.58,35.53,35.55,149659.15049816467,23.3628,23.376,23.3431,23.3563,149659.1505
2012-06-04 10:20:00,35.56,35.58,35.54,35.58,162244.3628736235,23.3628,23.376,23.3497,23.376,162244.3629
2012-06-04 10:25:00,35.58,35.63,35.57,35.61,188253.8017829051,23.376,23.4088,23.3694,23.3957,188253.8018
2012-06-04 10:30:00,35.61,35.62,35.56,35.56,116308.33770319876,23.3957,23.4022,23.3628,23.3628,116308.3377
2012-06-04 10:35:00,35.57,35.64,35.56,35.6,173361.30047194546,23.3694,23.4154,23.3628,23.3891,173361.3005
2012-06-04 10:40:00,35.6,35.67,35.6,35.61,71945.46407970635,23.3891,23.4351,23.3891,23.3957,71945.4641
2012-06-04 10:45:00,35.6,35.63,35.57,35.62,94493.96958573676,23.3891,23.4088,23.3694,23.4022,94493.9696
2012-06-04 10:50:00,35.62,35.68,35.61,35.67,123335.0812794966,23.4022,23.4417,23.3957,23.4351,123335.0813
2012-06-04 10:55:00,35.68,35.73,35.65,35.67,165600.41950707918,23.4417,23.4745,23.422,23.4351,165600.4195
2012-06-04 11:00:00,35.67,35.69,35.65,35.69,93550.07865757737,23.4351,23.4482,23.422,23.4482,93550.0787
2012-06-04 11:05:00,35.68,35.69,35.62,35.62,118825.3801782905,23.4417,23.4482,23.4022,23.4022,118825.3802
2012-06-04 11:10:00,35.63,35.64,35.58,35.58,123544.83481908755,23.4088,23.4154,23.376,23.376,123544.8348
2012-06-04 11:15:00,35.59,35.61,35.57,35.57,77923.43995804929,23.3825,23.3957,23.3694,23.3694,77923.44
2012-06-04 11:20:00,35.58,35.6,35.56,35.59,38699.52805453592,23.376,23.3891,23.3628,23.3825,38699.5281
2012-06-04 11:25:00,35.59,35.6,35.54,35.55,52648.13843733613,23.3825,23.3891,23.3497,23.3563,52648.1384
2012-06-04 11:30:00,35.54,35.58,35.54,35.58,84320.9229155742,23.3497,23.376,23.3497,23.376,84320.9229
2012-06-04 11:35:00,35.58,35.59,35.57,35.59,78447.82380702674,23.376,23.3825,23.3694,23.3825,78447.8238
2012-06-04 11:40:00,35.58,35.61,35.58,35.6,62611.43156790771,23.376,23.3957,23.376,23.3891,62611.4316
2012-06-04 11:45:00,35.6,35.64,35.59,35.61,138332.4593602517,23.3891,23.4154,23.3825,23.3957,138332.4594
2012-06-04 11:50:00,35.61,35.63,35.59,35.62,123335.0812794966,23.3957,23.4088,23.3825,23.4022,123335.0813
2012-06-04 11:55:00,35.61,35.65,35.61,35.64,76874.67226009439,23.3957,23.422,23.3957,23.4154,76874.6723
2012-06-04 12:00:00,35.63,35.65,35.58,35.58,97115.888830624,23.4088,23.422,23.376,23.376,97115.8888
2012-06-04 12:05:00,35.58,35.59,35.55,35.58,134032.5117986366,23.376,23.3825,23.3563,23.376,134032.5118
2012-06-04 12:10:00,35.58,35.6,35.53,35.57,157105.40115364446,23.376,23.3891,23.3431,23.3694,157105.4012
2012-06-04 12:15:00,35.56,35.57,35.55,35.57,51809.12427897221,23.3628,23.3694,23.3563,23.3694,51809.1243
2012-06-04 12:20:00,35.57,35.58,35.55,35.57,103303.61824855796,23.3694,23.376,23.3563,23.3694,103303.6182
2012-06-04 12:25:00,35.57,35.58,35.55,35.58,118825.3801782905,23.3694,23.376,23.3563,23.376,118825.3802
2012-06-04 12:30:00,35.58,35.58,35.54,35.57,86418.458311484,23.376,23.376,23.3497,23.3694,86418.4583
2012-06-04 12:35:00,35.57,35.58,35.55,35.56,138227.5825904562,23.3694,23.376,23.3563,23.3628,138227.5826
2012-06-04 12:40:00,35.56,35.58,35.53,35.55,108023.072889355,23.3628,23.376,23.3431,23.3563,108023.0729
2012-06-04 12:45:00,35.56,35.56,35.53,35.55,96801.25852123754,23.3628,23.3628,23.3431,23.3563,96801.2585
2012-06-04 12:50:00,35.54,35.57,35.53,35.57,100891.45254326166,23.3497,23.3694,23.3431,23.3694,100891.4525
2012-06-04 12:55:00,35.57,35.58,35.56,35.57,51389.61719979025,23.3694,23.376,23.3628,23.3694,51389.6172
2012-06-04 13:00:00,35.57,35.6,35.57,35.58,93550.07865757737,23.3694,23.3891,23.3694,23.376,93550.0787
2012-06-04 13:05:00,35.58,35.59,35.55,35.57,62716.3083377032,23.376,23.3825,23.3563,23.3694,62716.3083
2012-06-04 13:10:00,35.57,35.58,35.54,35.57,74672.26009438909,23.3694,23.376,23.3497,23.3694,74672.2601
2012-06-04 13:15:00,35.58,35.6,35.54,35.55,75196.64394336655,23.376,23.3891,23.3497,23.3563,75196.6439
2012-06-04 13:20:00,35.54,35.55,35.51,35.52,69743.05191400104,23.3497,23.3563,23.33,23.3365,69743.0519
2012-06-04 13:25:00,35.52,35.57,35.51,35.57,73728.36916622968,23.3365,23.3694,23.33,23.3694,73728.3692
2012-06-04 13:30:00,35.56,35.6,35.56,35.6,69743.05191400104,23.3628,23.3891,23.3628,23.3891,69743.0519
2012-06-04 13:35:00,35.6,35.67,35.58,35.65,112008.39014158364,23.3891,23.4351,23.376,23.422,112008.3901
2012-06-04 13:40:00,35.64,35.67,35.6,35.62,118930.256948086,23.4154,23.4351,23.3891,23.4022,118930.2569
2012-06-04 13:45:00,35.62,35.62,35.57,35.58,56528.57891976927,23.4022,23.4022,23.3694,23.376,56528.5789
2012-06-04 13:50:00,35.58,35.61,35.58,35.59,73623.49239643419,23.376,23.3957,23.376,23.3825,73623.4924
2012-06-04 13:55:00,35.59,35.61,35.54,35.6,181961.19559517567,23.3825,23.3957,23.3497,23.3891,181961.1956
2012-06-04 14:00:00,35.61,35.61,35.57,35.58,76035.65810173047,23.3957,23.3957,23.3694,23.376,76035.6581
2012-06-04 14:05:00,35.58,35.58,35.54,35.56,62401.67802831673,23.376,23.376,23.3497,23.3628,62401.678
2012-06-04 14:10:00,35.56,35.57,35.54,35.55,38699.52805453592,23.3628,23.3694,23.3497,23.3563,38699.5281
2012-06-04 14:15:00,35.55,35.62,35.54,35.6,230414.26324069212,23.3563,23.4022,23.3497,23.3891,230414.2632
2012-06-04 14:20:00,35.61,35.65,35.6,35.63,152071.31620346094,23.3957,23.422,23.3891,23.4088,152071.3162
2012-06-04 14:25:00,35.63,35.65,35.61,35.64,46040.90194022024,23.4088,23.422,23.3957,23.4154,46040.9019
2012-06-04 14:30:00,35.63,35.67,35.59,35.65,110120.6082852648,23.4088,23.4351,23.3825,23.422,110120.6083
2012-06-04 14:35:00,35.65,35.71,35.65,35.67,124698.47928683796,23.422,23.4614,23.422,23.4351,124698.4793
2012-06-04 14:40:00,35.67,35.71,35.65,35.71,153434.7142108023,23.4351,23.4614,23.422,23.4614,153434.7142
2012-06-04 14:45:00,35.71,35.72,35.65,35.66,138751.96643943366,23.4614,23.4679,23.422,23.4285,138751.9664
2012-06-04 14:50:00,35.65,35.67,35.63,35.67,94493.96958573676,23.422,23.4351,23.4088,23.4351,94493.9696
2012-06-04 14:55:00,35.67,35.68,35.61,35.62,74042.99947561615,23.4351,23.4417,23.3957,23.4022,74042.9995
2012-06-04 15:00:00,35.62,35.66,35.62,35.65,75721.027792344,23.4022,23.4285,23.4022,23.422,75721.0278
2012-06-04 15:05:00,35.65,35.68,35.64,35.67,117147.35186156268,23.422,23.4417,23.4154,23.4351,117147.3519
2012-06-04 15:10:00,35.67,35.68,35.65,35.66,125642.37021499738,23.4351,23.4417,23.422,23.4285,125642.3702
2012-06-04 15:15:00,35.66,35.7,35.64,35.69,141373.88568432094,23.4285,23.4548,23.4154,23.4482,141373.8857
2012-06-04 15:20:00,35.69,35.7,35.67,35.69,155637.1263765076,23.4482,23.4548,23.4351,23.4482,155637.1264
2012-06-04 15:25:00,35.68,35.73,35.66,35.71,166334.5568956476,23.4417,23.4745,23.4285,23.4614,166334.5569
2012-06-04 15:30:00,35.7,35.71,35.61,35.64,291452.54326166754,23.4548,23.4614,23.3957,23.4154,291452.5433
2012-06-04 15:35:00,35.64,35.65,35.59,35.64,191504.98164656528,23.4154,23.422,23.3825,23.4154,191504.9816
2012-06-04 15:40:00,35.64,35.68,35.62,35.67,218563.18825380172,23.4154,23.4417,23.4022,23.4351,218563.1883
2012-06-04 15:45:00,35.67,35.7,35.65,35.68,254640.79706345045,23.4351,23.4548,23.422,23.4417,254640.7971
2012-06-04 15:50:00,35.68,35.72,35.68,35.7,222758.2590456214,23.4417,23.4679,23.4417,23.4548,222758.259
2012-06-04 15:55:00,35.7,35.73,35.68,35.7,541583.6392239119,23.4548,23.4745,23.4417,23.4548,541583.6392
2012-06-05 09:30:00,35.66,35.67,35.58,35.64,267855.27005768224,23.4285,23.4351,23.376,23.4154,267855.2701
2012-06-05 09:35:00,35.64,35.65,35.59,35.62,132039.8531725223,23.4154,23.422,23.3825,23.4022,132039.8532
2012-06-05 09:40:00,35.62,35.66,35.61,35.66,82013.63398007341,23.4022,23.4285,23.3957,23.4285,82013.634
2012-06-05 09:45:00,35.65,35.66,35.61,35.62,117357.10540115365,23.422,23.4285,23.3957,23.4022,117357.1054
2012-06-05 09:50:00,35.61,35.62,35.56,35.58,126061.87729417934,23.3957,23.4022,23.3628,23.376,126061.8773
2012-06-05 09:55:00,35.57,35.58,35.53,35.56,134137.3885684321,23.3694,23.376,23.3431,23.3628,134137.3886
2012-06-05 10:00:00,35.56,35.65,35.56,35.59,111484.0062926062,23.3628,23.422,23.3628,23.3825,111484.0063
2012-06-05 10:05:00,35.59,35.66,35.58,35.64,130152.07131620348,23.3825,23.4285,23.376,23.4154,130152.0713
2012-06-05 10:10:00,35.63,35.68,35.63,35.67,214997.37808075512,23.4088,23.4417,23.4088,23.4351,214997.3781
2012-06-05 10:15:00,35.67,35.7,35.66,35.67,195804.9292081804,23.4351,23.4548,23.4285,23.4351,195804.9292
2012-06-05 10:20:00,35.67,35.7,35.66,35.7,88935.50078657578,23.4351,23.4548,23.4285,23.4548,88935.5008
2012-06-05 10:25:00,35.7,35.73,35.65,35.68,205243.83848977453,23.4548,23.4745,23.422,23.4417,205243.8385
2012-06-05 10:30:00,35.68,35.68,35.63,35.67,102359.72732039854,23.4417,23.4417,23.4088,23.4351,102359.7273
2012-06-05 10:35:00,35.68,35.7,35.64,35.66,104457.26271630834,23.4417,23.4548,23.4154,23.4285,104457.2627
2012-06-05 10:40:00,35.65,35.72,35.64,35.72,137073.93812270582,23.422,23.4679,23.4154,23.4679,137073.9381
2012-06-05 10:45:00,35.72,35.73,35.68,35.69,93445.20188778186,23.4679,23.4745,23.4417,23.4482,93445.2019
2012-06-05 10:50:00,35.69,35.69,35.63,35.65,57262.7163083377,23.4482,23.4482,23.4088,23.422,57262.7163
2012-06-05 10:55:00,35.64,35.65,35.62,35.62,143261.66754063976,23.4154,23.422,23.4022,23.4022,143261.6675
2012-06-05 11:00:00,35.63,35.63,35.62,35.62,112532.7739905611,23.4088,23.4088,23.4022,23.4022,112532.774
2012-06-05 11:05:00,35.62,35.62,35.58,35.58,128264.28945988465,23.4022,23.4022,23.376,23.376,128264.2895
2012-06-05 11:10:00,35.58,35.63,35.58,35.62,454431.04352385947,23.376,23.4088,23.376,23.4022,454431.0435
2012-06-05 11:15:00,35.62,35.66,35.6,35.66,201782.90508652333,23.4022,23.4285,23.3891,23.4285,201782.9051
2012-06-05 11:20:00,35.66,35.67,35.61,35.62,85789.19769271107,23.4285,23.4351,23.3957,23.4022,85789.1977
2012-06-05 11:25:00,35.62,35.65,35.61,35.61,46040.90194022024,23.4022,23.422,23.3957,23.3957,46040.9019
2012-06-05 11:30:00,35.61,35.66,35.6,35.65,85579.44415312009,23.3957,23.4285,23.3891,23.422,85579.4442
2012-06-05 11:35:00,35.65,35.66,35.64,35.65,187939.17147351865,23.422,23.4285,23.4154,23.422,187939.1715
2012-06-05 11:40:00,35.66,35.66,35.61,35.62,92501.31095962244,23.4285,23.4285,23.3957,23.4022,92501.311
2012-06-05 11:45:00,35.62,35.62,35.59,35.6,71001.57315154694,23.4022,23.4022,23.3825,23.3891,71001.5732
2012-06-05 11:50:00,35.59,35.61,35.57,35.58,114944.93969585736,23.3825,23.3957,23.3694,23.376,114944.9397
2012-06-05 11:55:00,35.58,35.6,35.57,35.57,95018.3534347142,23.376,23.3891,23.3694,23.3694,95018.3534
2012-06-05 12:00:00,35.58,35.62,35.57,35.62,123859.46512847404,23.376,23.4022,23.3694,23.4022,123859.4651
2012-06-05 12:05:00,35.62,35.71,35.61,35.71,145464.07970634504,23.4022,23.4614,23.3957,23.4614,145464.0797
2012-06-05 12:10:00,35.71,35.71,35.68,35.68,52753.01520713162,23.4614,23.4614,23.4417,23.4417,52753.0152
2012-06-05 12:15:00,35.67,35.67,35.62,35.63,68065.0235972732,23.4351,23.4351,23.4022,23.4088,68065.0236
2012-06-05 12:20:00,35.64,35.66,35.61,35.64,196643.94336654432,23.4154,23.4285,23.3957,23.4154,196643.9434
2012-06-05 12:25:00,35.64,35.64,35.61,35.63,112218.14368117462,23.4154,23.4154,23.3957,23.4088,112218.1437
2012-06-05 12:30:00,35.63,35.67,35.61,35.65,218353.4347142108,23.4088,23.4351,23.3957,23.422,218353.4347
2012-06-05 12:35:00,35.65,35.65,35.61,35.62,105820.66072364972,23.422,23.422,23.3957,23.4022,105820.6607
2012-06-05 12:40:00,35.62,35.62,35.6,35.62,155846.87991609858,23.4022,23.4022,23.3891,23.4022,155846.8799
2012-06-05 12:45:00,35.62,35.62,35.59,35.6,103932.87886733087,23.4022,23.4022,23.3825,23.3891,103932.8789
2012-06-05 12:50:00,35.59,35.6,35.58,35.58,106869.42842160462,23.3825,23.3891,23.376,23.376,106869.4284
2012-06-05 12:55:00,35.58,35.58,35.57,35.58,100996.32931305715,23.376,23.376,23.3694,23.376,100996.3293
2012-06-05 13:00:00,35.58,35.6,35.56,35.6,64813.84373361301,23.376,23.3891,23.3628,23.3891,64813.8437
2012-06-05 13:05:00,35.6,35.61,35.58,35.59,62191.92448872575,23.3891,23.3957,23.376,23.3825,62191.9245
2012-06-05 13:10:00,35.58,35.59,35.58,35.58,40482.43314105926,23.376,23.3825,23.376,23.376,40482.4331
2012-06-05 13:15:00,35.58,35.59,35.56,35.57,103303.61824855796,23.376,23.3825,23.3628,23.3694,103303.6182
2012-06-05 13:20:00,35.58,35.6,35.57,35.59,65652.85789197692,23.376,23.3891,23.3694,23.3825,65652.8579
2012-06-05 13:25:00,35.59,35.62,35.58,35.61,127530.1520713162,23.3825,23.4022,23.376,23.3957,127530.1521
2012-06-05 13:30:00,35.6,35.61,35.58,35.59,67121.1326691138,23.3891,23.3957,23.376,23.3825,67121.1327
2012-06-05 13:35:00,35.59,35.61,35.58,35.6,62401.67802831673,23.3825,23.3957,23.376,23.3891,62401.678
2012-06-05 13:40:00,35.6,35.62,35.58,35.62,81594.12690089145,23.3891,23.4022,23.376,23.4022,81594.1269
2012-06-05 13:45:00,35.62,35.63,35.61,35.62,97430.5191400105,23.4022,23.4088,23.3957,23.4022,97430.5191
2012-06-05 13:50:00,35.62,35.64,35.61,35.62,144415.31200839014,23.4022,23.4154,23.3957,23.4022,144415.312
2012-06-05 13:55:00,35.63,35.63,35.62,35.63,26953.329837441008,23.4088,23.4088,23.4022,23.4088,26953.3298
2012-06-05 14:00:00,35.63,35.64,35.61,35.64,98479.2868379654,23.4088,23.4154,23.3957,23.4154,98479.2868
2012-06-05 14:05:00,35.64,35.71,35.64,35.7,140325.117986366,23.4154,23.4614,23.4154,23.4548,140325.118
2012-06-05 14:10:00,35.7,35.7,35.65,35.68,82433.14105925537,23.4548,23.4548,23.422,23.4417,82433.1411
2012-06-05 14:15:00,35.68,35.7,35.64,35.7,253277.39905610908,23.4417,23.4548,23.4154,23.4548,253277.3991
2012-06-05 14:20:00,35.7,35.7,35.67,35.69,78867.3308862087,23.4548,23.4548,23.4351,23.4482,78867.3309
2012-06-05 14:25:00,35.69,35.7,35.67,35.7,42265.33822758259,23.4482,23.4548,23.4351,23.4548,42265.3382
2012-06-05 14:30:00,35.7,35.7,35.67,35.7,65967.4882013634,23.4548,23.4548,23.4351,23.4548,65967.4882
2012-06-05 14:35:00,35.7,35.71,35.67,35.68,76035.65810173047,23.4548,23.4614,23.4351,23.4417,76035.6581
2012-06-05 14:40:00,35.69,35.72,35.68,35.71,122286.31358154168,23.4482,23.4679,23.4417,23.4614,122286.3136
2012-06-05 14:45:00,35.7,35.73,35.68,35.73,155217.61929732564,23.4548,23.4745,23.4417,23.4745,155217.6193
2012-06-05 14:50:00,35.73,35.74,35.72,35.74,37021.49973780807,23.4745,23.4811,23.4679,23.4811,37021.4997
2012-06-05 14:55:00,35.74,35.77,35.73,35.76,155951.75668589407,23.4811,23.5008,23.4745,23.4942,155951.7567
2012-06-05 15:00:00,35.76,35.78,35.75,35.76,92606.18772941791,23.4942,23.5074,23.4877,23.4942,92606.1877
2012-06-05 15:05:00,35.76,35.77,35.71,35.72,125327.73990561091,23.4942,23.5008,23.4614,23.4679,125327.7399
2012-06-05 15:10:00,35.71,35.74,35.7,35.71,80964.86628211851,23.4614,23.4811,23.4548,23.4614,80964.8663
2012-06-05 15:15:00,35.71,35.76,35.71,35.76,89145.25432616676,23.4614,23.4942,23.4614,23.4942,89145.2543
2012-06-05 15:20:00,35.75,35.76,35.74,35.75,56633.45568956476,23.4877,23.4942,23.4811,23.4877,56633.4557
2012-06-05 15:25:00,35.75,35.78,35.75,35.76,111798.63660199266,23.4877,23.5074,23.4877,23.4942,111798.6366
2012-06-05 15:30:00,35.75,35.78,35.74,35.77,130886.2087047719,23.4877,23.5074,23.4811,23.5008,130886.2087
2012-06-05 15:35:00,35.78,35.79,35.76,35.78,165600.41950707918,23.5074,23.5139,23.4942,23.5074,165600.4195
2012-06-05 15:40:00,35.78,35.8,35.76,35.76,137598.32197168327,23.5074,23.5205,23.4942,23.4942,137598.322
2012-06-05 15:45:00,35.76,35.77,35.72,35.75,127844.78238070269,23.4942,23.5008,23.4679,23.4877,127844.7824
2012-06-05 15:50:00,35.74,35.79,35.74,35.78,226219.19244887252,23.4811,23.5139,23.4811,23.5074,226219.1924
2012-06-05 15:55:00,35.78,35.78,35.72,35.73,624331.4105925538,23.5074,23.5074,23.4679,23.4745,624331.4106
2012-06-06 09:30:00,35.99,36.08,35.85,35.87,369690.6135291033,23.6453,23.7045,23.5534,23.5665,369690.6135
2012-06-06 09:35:00,35.86,35.89,35.78,35.86,146827.4777136864,23.5599,23.5796,23.5074,23.5599,146827.4777
2012-06-06 09:40:00,35.85,35.9,35.82,35.85,145778.7100157315,23.5534,23.5862,23.5336,23.5534,145778.71
2012-06-06 09:45:00,35.85,35.95,35.84,35.89,146932.3544834819,23.5534,23.6191,23.5468,23.5796,146932.3545
2012-06-06 09:50:00,35.89,35.89,35.84,35.87,108337.70319874148,23.5796,23.5796,23.5468,23.5665,108337.7032
2012-06-06 09:55:00,35.87,35.96,35.87,35.94,152805.45359202937,23.5665,23.6256,23.5665,23.6125,152805.4536
2012-06-06 10:00:00,35.94,35.99,35.89,35.89,204404.8243314106,23.6125,23.6453,23.5796,23.5796,204404.8243
2012-06-06 10:05:00,35.9,35.92,35.88,35.9,195070.791819612,23.5862,23.5993,23.5731,23.5862,195070.7918
2012-06-06 10:10:00,35.9,35.91,35.87,35.88,154902.98898793917,23.5862,23.5928,23.5665,23.5731,154902.989
2012-06-06 10:15:00,35.88,35.88,35.81,35.83,141898.2695332984,23.5731,23.5731,23.5271,23.5402,141898.2695
2012-06-06 10:20:00,35.83,35.84,35.79,35.84,183744.100681699,23.5402,23.5468,23.5139,23.5468,183744.1007
2012-06-06 10:25:00,35.84,35.86,35.82,35.83,139590.98059779758,23.5468,23.5599,23.5336,23.5402,139590.9806
2012-06-06 10:30:00,35.83,35.84,35.82,35.84,63555.32249606712,23.5402,23.5468,23.5336,23.5468,63555.3225
2012-06-06 10:35:00,35.84,35.86,35.81,35.83,126061.87729417934,23.5468,23.5599,23.5271,23.5402,126061.8773
2012-06-06 10:40:00,35.83,35.9,35.83,35.87,92081.80388044048,23.5402,23.5862,23.5402,23.5665,92081.8039
2012-06-06 10:45:00,35.87,35.91,35.86,35.91,146093.34032511798,23.5665,23.5928,23.5599,23.5928,146093.3403
2012-06-06 10:50:00,35.91,35.92,35.89,35.92,164656.52857891977,23.5928,23.5993,23.5796,23.5993,164656.5286
2012-06-06 10:55:00,35.92,35.97,35.91,35.96,168327.21552176194,23.5993,23.6322,23.5928,23.6256,168327.2155
2012-06-06 11:00:00,35.95,35.96,35.91,35.91,110435.23859465128,23.6191,23.6256,23.5928,23.5928,110435.2386
2012-06-06 11:05:00,35.91,35.94,35.91,35.94,84530.67645516519,23.5928,23.6125,23.5928,23.6125,84530.6765
2012-06-06 11:10:00,35.94,35.97,35.9,35.92,163293.1305715784,23.6125,23.6322,23.5862,23.5993,163293.1306
2012-06-06 11:15:00,35.92,35.93,35.91,35.92,61772.417409543785,23.5993,23.6059,23.5928,23.5993,61772.4174
2012-06-06 11:20:00,35.92,35.98,35.91,35.98,92606.18772941791,23.5993,23.6388,23.5928,23.6388,92606.1877
2012-06-06 11:25:00,35.98,36.0,35.97,35.99,86523.3350812795,23.6388,23.6519,23.6322,23.6453,86523.3351
2012-06-06 11:30:00,35.99,36.0,35.94,35.95,135186.156266387,23.6453,23.6519,23.6125,23.6191,135186.1563
2012-06-06 11:35:00,35.94,35.95,35.92,35.93,170739.3812270582,23.6125,23.6191,23.5993,23.6059,170739.3812
2012-06-06 11:40:00,35.94,35.95,35.93,35.93,242579.96853696907,23.6125,23.6191,23.6059,23.6059,242579.9685
2012-06-06 11:45:00,35.94,35.96,35.93,35.95,110854.74567383324,23.6125,23.6256,23.6059,23.6191,110854.7457
2012-06-06 11:50:00,35.95,35.95,35.91,35.93,255479.8112218144,23.6191,23.6191,23.5928,23.6059,255479.8112
2012-06-06 11:55:00,35.94,35.94,35.91,35.93,98689.04037755638,23.6125,23.6125,23.5928,23.6059,98689.0404
2012-06-06 12:00:00,35.93,35.94,35.91,35.93,109701.10120608284,23.6059,23.6125,23.5928,23.6059,109701.1012
2012-06-06 12:05:00,35.92,35.93,35.9,35.93,57682.22338751966,23.5993,23.6059,23.5862,23.6059,57682.2234
2012-06-06 12:10:00,35.92,35.94,35.91,35.93,82852.64813843733,23.5993,23.6125,23.5928,23.6059,82852.6481
2012-06-06 12:15:00,35.94,35.94,35.93,35.93,165600.41950707918,23.6125,23.6125,23.6059,23.6059,165600.4195
2012-06-06 12:20:00,35.93,35.94,35.9,35.91,181961.19559517567,23.6059,23.6125,23.5862,23.5928,181961.1956
2012-06-06 12:25:00,35.91,35.93,35.9,35.91,256109.0718405873,23.5928,23.6059,23.5862,23.5928,256109.0718
2012-06-06 12:30:00,35.91,35.94,35.9,35.92,154063.97482957525,23.5928,23.6125,23.5862,23.5993,154063.9748
2012-06-06 12:35:00,35.92,35.93,35.9,35.9,135081.2794965915,23.5993,23.6059,23.5862,23.5862,135081.2795
2012-06-06 12:40:00,35.91,35.92,35.9,35.91,63555.32249606712,23.5928,23.5993,23.5862,23.5928,63555.3225
2012-06-06 12:45:00,35.92,35.94,35.91,35.93,86208.70477189303,23.5993,23.6125,23.5928,23.6059,86208.7048
2012-06-06 12:50:00,35.94,35.94,35.93,35.93,32511.798636602,23.6125,23.6125,23.6059,23.6059,32511.7986
2012-06-06 12:55:00,35.94,35.95,35.93,35.93,49396.95857367593,23.6125,23.6191,23.6059,23.6059,49396.9586
2012-06-06 13:00:00,35.93,35.95,35.92,35.95,54221.289984268486,23.6059,23.6191,23.5993,23.6191,54221.29
2012-06-06 13:05:00,35.95,35.95,35.94,35.95,85474.5673833246,23.6191,23.6191,23.6125,23.6191,85474.5674
2012-06-06 13:10:00,35.95,35.95,35.92,35.94,199580.49292081804,23.6191,23.6191,23.5993,23.6125,199580.4929
2012-06-06 13:15:00,35.94,35.95,35.93,35.94,102569.48085998952,23.6125,23.6191,23.6059,23.6125,102569.4809
2012-06-06 13:20:00,35.94,35.97,35.94,35.96,320608.28526481387,23.6125,23.6322,23.6125,23.6256,320608.2853
2012-06-06 13:25:00,35.95,35.97,35.95,35.97,78867.3308862087,23.6191,23.6322,23.6191,23.6322,78867.3309
2012-06-06 13:30:00,35.97,35.97,35.95,35.96,46670.16255899319,23.6322,23.6322,23.6191,23.6256,46670.1626
2012-06-06 13:35:00,35.95,35.96,35.94,35.95,71630.83377031988,23.6191,23.6256,23.6125,23.6191,71630.8338
2012-06-06 13:40:00,35.95,35.98,35.95,35.98,78972.20765600419,23.6191,23.6388,23.6191,23.6388,78972.2077
2012-06-06 13:45:00,35.97,35.98,35.95,35.96,105506.03041426324,23.6322,23.6388,23.6191,23.6256,105506.0304
2012-06-06 13:50:00,35.96,35.97,35.95,35.95,55165.180912427895,23.6256,23.6322,23.6191,23.6191,55165.1809
2012-06-06 13:55:00,35.95,35.96,35.94,35.95,185212.37545883583,23.6191,23.6256,23.6125,23.6191,185212.3755
2012-06-06 14:00:00,35.95,35.97,35.95,35.96,291976.927110645,23.6191,23.6322,23.6191,23.6256,291976.9271
2012-06-06 14:05:00,35.95,35.97,35.94,35.94,104457.26271630834,23.6191,23.6322,23.6125,23.6125,104457.2627
2012-06-06 14:10:00,35.94,35.97,35.93,35.93,128998.42684845306,23.6125,23.6322,23.6059,23.6059,128998.4268
2012-06-06 14:15:00,35.93,35.94,35.91,35.94,82433.14105925537,23.6059,23.6125,23.5928,23.6125,82433.1411
2012-06-06 14:20:00,35.93,35.94,35.91,35.93,78552.70057682223,23.6059,23.6125,23.5928,23.6059,78552.7006
2012-06-06 14:25:00,35.92,35.95,35.92,35.95,143995.8049292082,23.5993,23.6191,23.5993,23.6191,143995.8049
2012-06-06 14:30:00,35.94,35.96,35.93,35.95,113581.541688516,23.6125,23.6256,23.6059,23.6191,113581.5417
2012-06-06 14:35:00,35.95,35.96,35.93,35.93,267330.8862087048,23.6191,23.6256,23.6059,23.6059,267330.8862
2012-06-06 14:40:00,35.94,35.96,35.91,35.93,251914.0010487677,23.6125,23.6256,23.5928,23.6059,251914.001
2012-06-06 14:45:00,35.93,35.94,35.92,35.94,38699.52805453592,23.6059,23.6125,23.5993,23.6125,38699.5281
2012-06-06 14:50:00,35.94,35.95,35.93,35.95,66806.50235972732,23.6125,23.6191,23.6059,23.6191,66806.5024
2012-06-06 14:55:00,35.95,35.95,35.92,35.93,101101.20608285264,23.6191,23.6191,23.5993,23.6059,101101.2061
2012-06-06 15:00:00,35.93,35.95,35.93,35.95,100891.45254326166,23.6059,23.6191,23.6059,23.6191,100891.4525
2012-06-06 15:05:00,35.94,35.99,35.94,35.98,112637.65076035658,23.6125,23.6453,23.6125,23.6388,112637.6508
2012-06-06 15:10:00,35.98,35.99,35.97,35.97,76455.16518091243,23.6388,23.6453,23.6322,23.6322,76455.1652
2012-06-06 15:15:00,35.98,35.99,35.95,35.95,62821.18510749869,23.6388,23.6453,23.6191,23.6191,62821.1851
2012-06-06 15:20:00,35.95,35.97,35.93,35.95,118405.87309910856,23.6191,23.6322,23.6059,23.6191,118405.8731
2012-06-06 15:25:00,35.95,35.96,35.93,35.95,344205.5584687992,23.6191,23.6256,23.6059,23.6191,344205.5585
2012-06-06 15:30:00,35.95,35.95,35.9,35.91,213843.7336130048,23.6191,23.6191,23.5862,23.5928,213843.7336
2012-06-06 15:35:00,35.91,35.96,35.91,35.93,360985.8416360776,23.5928,23.6256,23.5928,23.6059,360985.8416
2012-06-06 15:40:00,35.93,35.99,35.93,35.99,169690.6135291033,23.6059,23.6453,23.6059,23.6453,169690.6135
2012-06-06 15:45:00,35.99,36.03,35.98,36.01,380912.4278972208,23.6453,23.6716,23.6388,23.6585,380912.4279
2012-06-06 15:50:00,36.02,36.1,36.02,36.1,360671.2113266912,23.665,23.7176,23.665,23.7176,360671.2113
2012-06-06 15:55:00,36.1,36.12,36.04,36.12,816990.0367068695,23.7176,23.7307,23.6782,23.7307,816990.0367
2012-06-07 09:30:00,36.3,36.33,36.24,36.28,328683.7965390666,23.849,23.8687,23.8096,23.8359,328683.7965
2012-06-07 09:35:00,36.27,36.33,36.26,36.29,102674.357629785,23.8293,23.8687,23.8227,23.8424,102674.3576
2012-06-07 09:40:00,36.29,36.32,36.27,36.3,98479.2868379654,23.8424,23.8621,23.8293,23.849,98479.2868
2012-06-07 09:45:00,36.3,36.35,36.28,36.35,82538.01782905086,23.849,23.8819,23.8359,23.8819,82538.0178
2012-06-07 09:50:00,36.35,36.4,36.34,36.4,86103.82800209754,23.8819,23.9147,23.8753,23.9147,86103.828
2012-06-07 09:55:00,36.4,36.42,36.37,36.4,230204.5097011012,23.9147,23.9278,23.895,23.9147,230204.5097
2012-06-07 10:00:00,36.4,36.42,36.32,36.33,202202.4121657053,23.9147,23.9278,23.8621,23.8687,202202.4122
2012-06-07 10:05:00,36.33,36.4,36.31,36.37,122496.06712113268,23.8687,23.9147,23.8556,23.895,122496.0671
2012-06-07 10:10:00,36.37,36.4,36.36,36.4,93235.44834819088,23.895,23.9147,23.8884,23.9147,93235.4483
2012-06-07 10:15:00,36.4,36.41,36.39,36.41,166124.80335605663,23.9147,23.9213,23.9081,23.9213,166124.8034
2012-06-07 10:20:00,36.4,36.47,36.4,36.45,140115.36444677503,23.9147,23.9607,23.9147,23.9476,140115.3644
2012-06-07 10:25:00,36.45,36.47,36.43,36.47,90089.14525432615,23.9476,23.9607,23.9344,23.9607,90089.1453
2012-06-07 10:30:00,36.47,36.47,36.41,36.42,181017.30466701623,23.9607,23.9607,23.9213,23.9278,181017.3047
2012-06-07 10:35:00,36.42,36.45,36.4,36.41,144834.8190875721,23.9278,23.9476,23.9147,23.9213,144834.8191
2012-06-07 10:40:00,36.4,36.48,36.4,36.46,216151.0225485055,23.9147,23.9673,23.9147,23.9541,216151.0225
2012-06-07 10:45:00,36.46,36.5,36.44,36.49,160251.7042475092,23.9541,23.9804,23.941,23.9738,160251.7042
2012-06-07 10:50:00,36.49,36.57,36.49,36.55,172627.16308337703,23.9738,24.0264,23.9738,24.0133,172627.1631
2012-06-07 10:55:00,36.55,36.59,36.55,36.58,270896.69638175145,24.0133,24.0395,24.0133,24.033,270896.6964
2012-06-07 11:00:00,36.58,36.6,36.56,36.58,110959.62244362872,24.033,24.0461,24.0198,24.033,110959.6224
2012-06-07 11:05:00,36.58,36.6,36.57,36.59,125013.10959622444,24.033,24.0461,24.0264,24.0395,125013.1096
2012-06-07 11:10:00,36.58,36.6,36.55,36.56,116413.21447299424,24.033,24.0461,24.0133,24.0198,116413.2145
2012-06-07 11:15:00,36.56,36.58,36.53,36.53,88515.99370739382,24.0198,24.033,24.0001,24.0001,88515.9937
2012-06-07 11:20:00,36.54,36.6,36.53,36.59,136969.06135291033,24.0067,24.0461,24.0001,24.0395,136969.0614
2012-06-07 11:25:00,36.59,36.6,36.57,36.58,143786.0513896172,24.0395,24.0461,24.0264,24.033,143786.0514
2012-06-07 11:30:00,36.58,36.58,36.54,36.58,91347.66649187203,24.033,24.033,24.0067,24.033,91347.6665
2012-06-07 11:35:00,36.58,36.6,36.57,36.59,114105.92553749344,24.033,24.0461,24.0264,24.0395,114105.9255
2012-06-07 11:40:00,36.59,36.6,36.58,36.59,99842.68484530677,24.0395,24.0461,24.033,24.0395,99842.6848
2012-06-07 11:45:00,36.6,36.6,36.57,36.6,107184.05873099108,24.0461,24.0461,24.0264,24.0461,107184.0587
2012-06-07 11:50:00,36.6,36.64,36.57,36.58,151546.9323544835,24.0461,24.0724,24.0264,24.033,151546.9324
2012-06-07 11:55:00,36.58,36.59,36.56,36.59,114315.67907708442,24.033,24.0395,24.0198,24.0395,114315.6791
2012-06-07 12:00:00,36.58,36.6,36.56,36.57,69638.17514420555,24.033,24.0461,24.0198,24.0264,69638.1751
2012-06-07 12:05:00,36.57,36.59,36.55,36.59,77294.17933927635,24.0264,24.0395,24.0133,24.0395,77294.1793
2012-06-07 12:10:00,36.6,36.6,36.56,36.6,80859.98951232302,24.0461,24.0461,24.0198,24.0461,80859.9895
2012-06-07 12:15:00,36.6,36.64,36.6,36.61,64813.84373361301,24.0461,24.0724,24.0461,24.0527,64813.8437
2012-06-07 12:20:00,36.6,36.62,36.58,36.6,82642.89459884635,24.0461,24.0592,24.033,24.0461,82642.8946
2012-06-07 12:25:00,36.6,36.61,36.58,36.6,116832.7215521762,24.0461,24.0527,24.033,24.0461,116832.7216
2012-06-07 12:30:00,36.6,36.6,36.57,36.57,60933.403251179865,24.0461,24.0461,24.0264,24.0264,60933.4033
2012-06-07 12:35:00,36.57,36.6,36.56,36.57,49082.32826428946,24.0264,24.0461,24.0198,24.0264,49082.3283
2012-06-07 12:40:00,36.58,36.58,36.51,36.54,143576.29785002625,24.033,24.033,23.987,24.0067,143576.2979
2012-06-07 12:45:00,36.54,36.57,36.53,36.54,54640.797063450445,24.0067,24.0264,24.0001,24.0067,54640.7971
2012-06-07 12:50:00,36.54,36.56,36.53,36.56,48557.944415312006,24.0067,24.0198,24.0001,24.0198,48557.9444
2012-06-07 12:55:00,36.56,36.56,36.52,36.54,64394.33665443104,24.0198,24.0198,23.9935,24.0067,64394.3367
2012-06-07 13:00:00,36.53,36.56,36.53,36.56,46040.90194022024,24.0001,24.0198,24.0001,24.0198,46040.9019
2012-06-07 13:05:00,36.56,36.57,36.55,36.55,31567.90770844258,24.0198,24.0264,24.0133,24.0133,31567.9077
2012-06-07 13:10:00,36.56,36.57,36.55,36.57,40482.43314105926,24.0198,24.0264,24.0133,24.0264,40482.4331
2012-06-07 13:15:00,36.57,36.6,36.56,36.59,79286.83796539067,24.0264,24.0461,24.0198,24.0395,79286.838
2012-06-07 13:20:00,36.6,36.61,36.59,36.6,66282.11851074987,24.0461,24.0527,24.0395,24.0461,66282.1185
2012-06-07 13:25:00,36.6,36.62,36.6,36.61,125747.24698479287,24.0461,24.0592,24.0461,24.0527,125747.247
2012-06-07 13:30:00,36.61,36.61,36.6,36.6,53277.39905610908,24.0527,24.0527,24.0461,24.0461,53277.3991
2012-06-07 13:35:00,36.6,36.6,36.57,36.6,177241.74095437862,24.0461,24.0461,24.0264,24.0461,177241.741
2012-06-07 13:40:00,36.6,36.6,36.59,36.6,74462.5065547981,24.0461,24.0461,24.0395,24.0461,74462.5066
2012-06-07 13:45:00,36.6,36.61,36.6,36.6,39433.66544310435,24.0461,24.0527,24.0461,24.0461,39433.6654
2012-06-07 13:50:00,36.61,36.61,36.59,36.6,55060.304142632405,24.0527,24.0527,24.0395,24.0461,55060.3041
2012-06-07 13:55:00,36.6,36.61,36.59,36.61,55794.44153120084,24.0461,24.0527,24.0395,24.0527,55794.4415
2012-06-07 14:00:00,36.6,36.61,36.59,36.6,126376.5076035658,24.0461,24.0527,24.0395,24.0461,126376.5076
2012-06-07 14:05:00,36.6,36.61,36.6,36.6,92291.55742003146,24.0461,24.0527,24.0461,24.0461,92291.5574
2012-06-07 14:10:00,36.6,36.61,36.6,36.61,42789.72207656004,24.0461,24.0527,24.0461,24.0527,42789.7221
2012-06-07 14:15:00,36.61,36.63,36.6,36.62,123439.95804929208,24.0527,24.0658,24.0461,24.0592,123439.958
2012-06-07 14:20:00,36.61,36.63,36.6,36.63,65128.47404299948,24.0527,24.0658,24.0461,24.0658,65128.474
2012-06-07 14:25:00,36.63,36.64,36.62,36.64,45411.6413214473,24.0658,24.0724,24.0592,24.0724,45411.6413
2012-06-07 14:30:00,36.64,36.66,36.61,36.62,156790.770844258,24.0724,24.0855,24.0527,24.0592,156790.7708
2012-06-07 14:35:00,36.62,36.64,36.62,36.64,145568.95647614053,24.0592,24.0724,24.0592,24.0724,145568.9565
2012-06-07 14:40:00,36.63,36.67,36.61,36.66,211536.44467750395,24.0658,24.0921,24.0527,24.0855,211536.4447
2012-06-07 14:45:00,36.66,36.67,36.64,36.66,119769.27110644992,24.0855,24.0921,24.0724,24.0855,119769.2711
2012-06-07 14:50:00,36.66,36.66,36.64,36.64,63345.56895647614,24.0855,24.0855,24.0724,24.0724,63345.569
2012-06-07 14:55:00,36.65,36.65,36.61,36.62,136864.18458311484,24.079,24.079,24.0527,24.0592,136864.1846
2012-06-07 15:00:00,36.62,36.65,36.62,36.63,145359.20293654955,24.0592,24.079,24.0592,24.0658,145359.2029
2012-06-07 15:05:00,36.63,36.67,36.63,36.66,131934.9764027268,24.0658,24.0921,24.0658,24.0855,131934.9764
2012-06-07 15:10:00,36.66,36.68,36.65,36.68,105506.03041426324,24.0855,24.0987,24.079,24.0987,105506.0304
2012-06-07 15:15:00,36.68,36.68,36.6,36.62,320083.9014158364,24.0987,24.0987,24.0461,24.0592,320083.9014
2012-06-07 15:20:00,36.62,36.62,36.48,36.61,187309.91085474569,24.0592,24.0592,23.9673,24.0527,187309.9109
2012-06-07 15:25:00,36.6,36.61,36.56,36.58,150812.79496591506,24.0461,24.0527,24.0198,24.033,150812.795
2012-06-07 15:30:00,36.57,36.59,36.56,36.59,273203.9853172522,24.0264,24.0395,24.0198,24.0395,273203.9853
2012-06-07 15:35:00,36.59,36.6,36.55,36.56,237545.88358678552,24.0395,24.0461,24.0133,24.0198,237545.8836
2012-06-07 15:40:00,36.55,36.6,36.55,36.59,308337.7031987415,24.0133,24.0461,24.0133,24.0395,308337.7032
2012-06-07 15:45:00,36.58,36.6,36.54,36.56,314001.04876769794,24.033,24.0461,24.0067,24.0198,314001.0488
2012-06-07 15:50:00,36.57,36.58,36.52,36.56,363607.76088096487,24.0264,24.033,23.9935,24.0198,363607.7609
2012-06-07 15:55:00,36.56,36.6,36.54,36.56,729522.8106974305,24.0198,24.0461,24.0067,24.0198,729522.8107
2012-06-08 09:30:00,36.69,36.76,36.55,36.64,433875.1966439434,24.1052,24.1512,24.0133,24.0724,433875.1966
2012-06-08 09:35:00,36.66,36.73,36.63,36.71,89145.25432616676,24.0855,24.1315,24.0658,24.1184,89145.2543
2012-06-08 09:40:00,36.72,36.72,36.67,36.71,72155.21761929733,24.1249,24.1249,24.0921,24.1184,72155.2176
2012-06-08 09:45:00,36.7,36.72,36.66,36.69,225589.93183009964,24.1118,24.1249,24.0855,24.1052,225589.9318
2012-06-08 09:50:00,36.7,36.7,36.64,36.65,143576.29785002625,24.1118,24.1118,24.0724,24.079,143576.2979
2012-06-08 09:55:00,36.65,36.66,36.6,36.6,121552.17619297326,24.079,24.0855,24.0461,24.0461,121552.1762
2012-06-08 10:00:00,36.61,36.64,36.56,36.61,149239.64341898268,24.0527,24.0724,24.0198,24.0527,149239.6434
2012-06-08 10:05:00,36.61,36.64,36.6,36.61,187519.6643943367,24.0527,24.0724,24.0461,24.0527,187519.6644
2012-06-08 10:10:00,36.61,36.64,36.58,36.59,317986.3660199266,24.0527,24.0724,24.033,24.0395,317986.366
2012-06-08 10:15:00,36.6,36.62,36.57,36.59,397063.4504457263,24.0461,24.0592,24.0264,24.0395,397063.4504
2012-06-08 10:20:00,36.59,36.6,36.55,36.56,323020.45097011013,24.0395,24.0461,24.0133,24.0198,323020.451
2012-06-08 10:25:00,36.56,36.58,36.54,36.56,271525.9570005244,24.0198,24.033,24.0067,24.0198,271525.957
2012-06-08 10:30:00,36.56,36.57,36.54,36.56,191190.3513371788,24.0198,24.0264,24.0067,24.0198,191190.3513
2012-06-08 10:35:00,36.57,36.57,36.53,36.53,90089.14525432615,24.0264,24.0264,24.0001,24.0001,90089.1453
2012-06-08 10:40:00,36.54,36.54,36.49,36.5,109805.97797587834,24.0067,24.0067,23.9738,23.9804,109805.978
2012-06-08 10:45:00,36.5,36.54,36.49,36.52,114735.18615626638,23.9804,24.0067,23.9738,23.9935,114735.1862
2012-06-08 10:50:00,36.53,36.55,36.5,36.51,73099.10854745674,24.0001,24.0133,23.9804,23.987,73099.1085
2012-06-08 10:55:00,36.5,36.53,36.5,36.52,81069.743051914,23.9804,24.0001,23.9804,23.9935,81069.7431
2012-06-08 11:00:00,36.52,36.53,36.5,36.51,87152.59570005244,23.9935,24.0001,23.9804,23.987,87152.5957
2012-06-08 11:05:00,36.5,36.51,36.47,36.48,101206.08285264812,23.9804,23.987,23.9607,23.9673,101206.0829
2012-06-08 11:10:00,36.48,36.5,36.47,36.48,68904.03775563712,23.9673,23.9804,23.9607,23.9673,68904.0378
2012-06-08 11:15:00,36.49,36.53,36.47,36.53,111588.88306240168,23.9738,24.0001,23.9607,24.0001,111588.8831
2012-06-08 11:20:00,36.52,36.56,36.52,36.55,98164.65652857893,23.9935,24.0198,23.9935,24.0133,98164.6565
2012-06-08 11:25:00,36.56,36.58,36.54,36.55,63240.69218668065,24.0198,24.033,24.0067,24.0133,63240.6922
2012-06-08 11:30:00,36.55,36.56,36.52,36.54,113057.15783953854,24.0133,24.0198,23.9935,24.0067,113057.1578
2012-06-08 11:35:00,36.54,36.55,36.52,36.54,50340.84950183534,24.0067,24.0133,23.9935,24.0067,50340.8495
2012-06-08 11:40:00,36.54,36.55,36.53,36.54,59255.37493445202,24.0067,24.0133,24.0001,24.0067,59255.3749
2012-06-08 11:45:00,36.54,36.55,36.53,36.54,56948.08599895123,24.0067,24.0133,24.0001,24.0067,56948.086
2012-06-08 11:50:00,36.54,36.55,36.52,36.53,43628.73623492396,24.0067,24.0133,23.9935,24.0001,43628.7362
2012-06-08 11:55:00,36.54,36.54,36.48,36.48,356790.770844258,24.0067,24.0067,23.9673,23.9673,356790.7708
2012-06-08 12:00:00,36.49,36.53,36.48,36.51,113371.788148925,23.9738,24.0001,23.9673,23.987,113371.7881
2012-06-08 12:05:00,36.51,36.53,36.48,36.53,287676.9795490299,23.987,24.0001,23.9673,24.0001,287676.9795
2012-06-08 12:10:00,36.53,36.54,36.51,36.52,76455.16518091243,24.0001,24.0067,23.987,23.9935,76455.1652
2012-06-08 12:15:00,36.51,36.53,36.51,36.52,151546.9323544835,23.987,24.0001,23.987,23.9935,151546.9324
2012-06-08 12:20:00,36.52,36.52,36.49,36.51,88306.24016780283,23.9935,23.9935,23.9738,23.987,88306.2402
2012-06-08 12:25:00,36.5,36.52,36.5,36.52,31043.523859465127,23.9804,23.9935,23.9804,23.9935,31043.5239
2012-06-08 12:30:00,36.51,36.56,36.51,36.56,527215.5217619297,23.987,24.0198,23.987,24.0198,527215.5218
2012-06-08 12:35:00,36.56,36.56,36.54,36.55,95123.2302045097,24.0198,24.0198,24.0067,24.0133,95123.2302
2012-06-08 12:40:00,36.56,36.6,36.55,36.6,56738.33245936025,24.0198,24.0461,24.0133,24.0461,56738.3325
2012-06-08 12:45:00,36.6,36.6,36.57,36.57,68379.65390665967,24.0461,24.0461,24.0264,24.0264,68379.6539
2012-06-08 12:50:00,36.58,36.58,36.56,36.58,41006.81699003671,24.033,24.033,24.0198,24.033,41006.817
2012-06-08 12:55:00,36.58,36.59,36.56,36.59,76979.54902988988,24.033,24.0395,24.0198,24.0395,76979.549
2012-06-08 13:00:00,36.59,36.62,36.58,36.61,156581.017304667,24.0395,24.0592,24.033,24.0527,156581.0173
2012-06-08 13:05:00,36.6,36.65,36.6,36.65,54535.92029365496,24.0461,24.079,24.0461,24.079,54535.9203
2012-06-08 13:10:00,36.65,36.67,36.64,36.65,98059.77975878344,24.079,24.0921,24.0724,24.079,98059.7798
2012-06-08 13:15:00,36.65,36.65,36.62,36.63,43838.48977451494,24.079,24.079,24.0592,24.0658,43838.4898
2012-06-08 13:20:00,36.64,36.64,36.6,36.61,201363.39800734137,24.0724,24.0724,24.0461,24.0527,201363.398
2012-06-08 13:25:00,36.61,36.61,36.6,36.6,40272.67960146828,24.0527,24.0527,24.0461,24.0461,40272.6796
2012-06-08 13:30:00,36.6,36.61,36.59,36.61,56633.45568956476,24.0461,24.0527,24.0395,24.0527,56633.4557
2012-06-08 13:35:00,36.61,36.62,36.6,36.61,66491.87205034085,24.0527,24.0592,24.0461,24.0527,66491.8721
2012-06-08 13:40:00,36.61,36.61,36.6,36.6,46355.53224960671,24.0527,24.0527,24.0461,24.0461,46355.5322
2012-06-08 13:45:00,36.6,36.6,36.57,36.57,85055.06030414264,24.0461,24.0461,24.0264,24.0264,85055.0603
2012-06-08 13:50:00,36.58,36.58,36.54,36.54,155427.37283691662,24.033,24.033,24.0067,24.0067,155427.3728
2012-06-08 13:55:00,36.54,36.58,36.53,36.56,216360.7760880965,24.0067,24.033,24.0001,24.0198,216360.7761
2012-06-08 14:00:00,36.55,36.58,36.55,36.57,46670.16255899319,24.0133,24.033,24.0133,24.0264,46670.1626
2012-06-08 14:05:00,36.58,36.6,36.57,36.6,63869.95280545359,24.033,24.0461,24.0264,24.0461,63869.9528
2012-06-08 14:10:00,36.6,36.61,36.59,36.6,69323.54483481908,24.0461,24.0527,24.0395,24.0461,69323.5448
2012-06-08 14:15:00,36.61,36.62,36.6,36.62,112008.39014158364,24.0527,24.0592,24.0461,24.0592,112008.3901
2012-06-08 14:20:00,36.61,36.65,36.61,36.65,54431.043523859465,24.0527,24.079,24.0527,24.079,54431.0435
2012-06-08 14:25:00,36.65,36.66,36.64,36.66,37441.00681699004,24.079,24.0855,24.0724,24.0855,37441.0068
2012-06-08 14:30:00,36.66,36.66,36.63,36.63,101730.46670162558,24.0855,24.0855,24.0658,24.0658,101730.4667
2012-06-08 14:35:00,36.63,36.65,36.62,36.65,97640.27267960148,24.0658,24.079,24.0592,24.079,97640.2727
2012-06-08 14:40:00,36.65,36.66,36.63,36.65,101835.34347142107,24.079,24.0855,24.0658,24.079,101835.3435
2012-06-08 14:45:00,36.65,36.66,36.63,36.65,50131.09596224436,24.079,24.0855,24.0658,24.079,50131.096
2012-06-08 14:50:00,36.65,36.65,36.61,36.63,59465.128474043,24.079,24.079,24.0527,24.0658,59465.1285
2012-06-08 14:55:00,36.62,36.63,36.6,36.62,171997.9024646041,24.0592,24.0658,24.0461,24.0592,171997.9025
2012-06-08 15:00:00,36.62,36.64,36.61,36.62,54116.413214473,24.0592,24.0724,24.0527,24.0592,54116.4132
2012-06-08 15:05:00,36.62,36.63,36.62,36.63,43314.10592553749,24.0592,24.0658,24.0592,24.0658,43314.1059
2012-06-08 15:10:00,36.62,36.68,36.62,36.65,114105.92553749344,24.0592,24.0987,24.0592,24.079,114105.9255
2012-06-08 15:15:00,36.65,36.67,36.64,36.65,263135.8154168852,24.079,24.0921,24.0724,24.079,263135.8154
2012-06-08 15:20:00,36.65,36.66,36.63,36.64,56423.70214997378,24.079,24.0855,24.0658,24.0724,56423.7021
2012-06-08 15:25:00,36.64,36.65,36.62,36.63,127425.27530152073,24.0724,24.079,24.0592,24.0658,127425.2753
2012-06-08 15:30:00,36.62,36.64,36.61,36.63,124488.72574724698,24.0592,24.0724,24.0527,24.0658,124488.7257
2012-06-08 15:35:00,36.63,36.64,36.61,36.61,121027.7923439958,24.0658,24.0724,24.0527,24.0527,121027.7923
2012-06-08 15:40:00,36.62,36.64,36.61,36.62,149239.64341898268,24.0592,24.0724,24.0527,24.0592,149239.6434
2012-06-08 15:45:00,36.63,36.67,36.62,36.67,437231.2532773991,24.0658,24.0921,24.0592,24.0921,437231.2533
2012-06-08 15:50:00,36.66,36.67,36.62,36.66,298689.04037755635,24.0855,24.0921,24.0592,24.0855,298689.0404
2012-06-08 15:55:00,36.65,36.67,36.61,36.67,595175.6685894075,24.079,24.0921,24.0527,24.0921,595175.6686
2012-06-11 09:30:00,36.82,36.89,36.72,36.74,313371.788148925,24.1906,24.2366,24.1249,24.1381,313371.7881
2012-06-11 09:35:00,36.74,36.85,36.73,36.83,94493.96958573676,24.1381,24.2104,24.1315,24.1972,94493.9696
2012-06-11 09:40:00,36.83,36.88,36.82,36.85,82852.64813843733,24.1972,24.2301,24.1906,24.2104,82852.6481
2012-06-11 09:45:00,36.84,36.92,36.8,36.9,85264.81384373362,24.2038,24.2563,24.1775,24.2432,85264.8138
2012-06-11 09:50:00,36.89,36.91,36.86,36.87,133298.37441006818,24.2366,24.2498,24.2169,24.2235,133298.3744
2012-06-11 09:55:00,36.88,36.89,36.8,36.81,132773.99056109073,24.2301,24.2366,24.1775,24.1841,132773.9906
2012-06-11 10:00:00,36.81,36.88,36.8,36.82,155951.75668589407,24.1841,24.2301,24.1775,24.1906,155951.7567
2012-06-11 10:05:00,36.83,36.86,36.81,36.84,105296.27687467226,24.1972,24.2169,24.1841,24.2038,105296.2769
2012-06-11 10:10:00,36.84,36.85,36.81,36.83,129732.5642370215,24.2038,24.2104,24.1841,24.1972,129732.5642
2012-06-11 10:15:00,36.83,36.85,36.8,36.8,140220.24121657052,24.1972,24.2104,24.1775,24.1775,140220.2412
2012-06-11 10:20:00,36.79,36.83,36.76,36.8,125747.24698479287,24.1709,24.1972,24.1512,24.1775,125747.247
2012-06-11 10:25:00,36.8,36.83,36.8,36.81,203880.4404824332,24.1775,24.1972,24.1775,24.1841,203880.4405
2012-06-11 10:30:00,36.8,36.81,36.78,36.78,123544.83481908755,24.1775,24.1841,24.1644,24.1644,123544.8348
2012-06-11 10:35:00,36.78,36.79,36.72,36.73,111484.0062926062,24.1644,24.1709,24.1249,24.1315,111484.0063
2012-06-11 10:40:00,36.73,36.79,36.73,36.77,122181.4368117462,24.1315,24.1709,24.1315,24.1578,122181.4368
2012-06-11 10:45:00,36.78,36.78,36.72,36.73,107288.93550078658,24.1644,24.1644,24.1249,24.1315,107288.9355
2012-06-11 10:50:00,36.73,36.75,36.71,36.75,55270.057682223385,24.1315,24.1447,24.1184,24.1447,55270.0577
2012-06-11 10:55:00,36.75,36.78,36.71,36.78,91242.78972207656,24.1447,24.1644,24.1184,24.1644,91242.7897
2012-06-11 11:00:00,36.78,36.81,36.74,36.79,101625.5899318301,24.1644,24.1841,24.1381,24.1709,101625.5899
2012-06-11 11:05:00,36.8,36.82,36.79,36.82,63974.82957524908,24.1775,24.1906,24.1709,24.1906,63974.8296
2012-06-11 11:10:00,36.82,36.82,36.77,36.79,69218.6680650236,24.1906,24.1906,24.1578,24.1709,69218.6681
2012-06-11 11:15:00,36.8,36.81,36.78,36.79,109491.34766649189,24.1775,24.1841,24.1644,24.1709,109491.3477
2012-06-11 11:20:00,36.79,36.79,36.75,36.76,66911.37912952281,24.1709,24.1709,24.1447,24.1512,66911.3791
2012-06-11 11:25:00,36.76,36.8,36.75,36.79,50655.47981122181,24.1512,24.1775,24.1447,24.1709,50655.4798
2012-06-11 11:30:00,36.78,36.84,36.77,36.82,96696.38175144204,24.1644,24.2038,24.1578,24.1906,96696.3818
2012-06-11 11:35:00,36.83,36.87,36.82,36.87,41636.077608809646,24.1972,24.2235,24.1906,24.2235,41636.0776
2012-06-11 11:40:00,36.87,36.88,36.85,36.86,102359.72732039854,24.2235,24.2301,24.2104,24.2169,102359.7273
2012-06-11 11:45:00,36.86,36.86,36.82,36.85,85684.32092291558,24.2169,24.2169,24.1906,24.2104,85684.3209
2012-06-11 11:50:00,36.84,36.85,36.81,36.82,82852.64813843733,24.2038,24.2104,24.1841,24.1906,82852.6481
2012-06-11 11:55:00,36.82,36.88,36.81,36.88,125537.4934452019,24.1906,24.2301,24.1841,24.2301,125537.4934
2012-06-11 12:00:00,36.87,36.89,36.86,36.88,62296.80125852124,24.2235,24.2366,24.2169,24.2301,62296.8013
2012-06-11 12:05:00,36.88,36.9,36.85,36.88,121342.42265338228,24.2301,24.2432,24.2104,24.2301,121342.4227
2012-06-11 12:10:00,36.89,36.9,36.88,36.89,73728.36916622968,24.2366,24.2432,24.2301,24.2366,73728.3692
2012-06-11 12:15:00,36.89,36.9,36.87,36.89,90928.15941269007,24.2366,24.2432,24.2235,24.2366,90928.1594
2012-06-11 12:20:00,36.89,36.9,36.87,36.87,54850.55060304143,24.2366,24.2432,24.2235,24.2235,54850.5506
2012-06-11 12:25:00,36.87,36.89,36.87,36.89,151861.56266386996,24.2235,24.2366,24.2235,24.2366,151861.5627
2012-06-11 12:30:00,36.88,36.89,36.86,36.87,84530.67645516519,24.2301,24.2366,24.2169,24.2235,84530.6765
2012-06-11 12:35:00,36.86,36.89,36.84,36.86,95018.3534347142,24.2169,24.2366,24.2038,24.2169,95018.3534
2012-06-11 12:40:00,36.85,36.88,36.84,36.86,152176.19297325643,24.2104,24.2301,24.2038,24.2169,152176.193
2012-06-11 12:45:00,36.87,36.88,36.86,36.86,56633.45568956476,24.2235,24.2301,24.2169,24.2169,56633.4557
2012-06-11 12:50:00,36.86,36.87,36.86,36.87,55794.44153120084,24.2169,24.2235,24.2169,24.2235,55794.4415
2012-06-11 12:55:00,36.87,36.93,36.86,36.93,156476.14053487152,24.2235,24.2629,24.2169,24.2629,156476.1405
2012-06-11 13:00:00,36.92,36.95,36.91,36.95,124803.35605663346,24.2563,24.2761,24.2498,24.2761,124803.3561
2012-06-11 13:05:00,36.95,36.97,36.92,36.93,82747.77136864184,24.2761,24.2892,24.2563,24.2629,82747.7714
2012-06-11 13:10:00,36.93,36.95,36.92,36.95,50550.60304142632,24.2629,24.2761,24.2563,24.2761,50550.603
2012-06-11 13:15:00,36.95,36.95,36.93,36.94,68799.16098584163,24.2761,24.2761,24.2629,24.2695,68799.161
2012-06-11 13:20:00,36.95,36.95,36.9,36.91,50340.84950183534,24.2761,24.2761,24.2432,24.2498,50340.8495
2012-06-11 13:25:00,36.91,36.92,36.89,36.92,44677.50393287887,24.2498,24.2563,24.2366,24.2563,44677.5039
2012-06-11 13:30:00,36.92,36.92,36.89,36.92,57157.83953854221,24.2563,24.2563,24.2366,24.2563,57157.8395
2012-06-11 13:35:00,36.91,36.95,36.91,36.92,81803.88044048243,24.2498,24.2761,24.2498,24.2563,81803.8804
2012-06-11 13:40:00,36.92,36.93,36.91,36.92,47718.930256948086,24.2563,24.2629,24.2498,24.2563,47718.9303
2012-06-11 13:45:00,36.92,36.92,36.91,36.92,14263.24069218668,24.2563,24.2563,24.2498,24.2563,14263.2407
2012-06-11 13:50:00,36.92,36.95,36.91,36.95,44677.50393287887,24.2563,24.2761,24.2498,24.2761,44677.5039
2012-06-11 13:55:00,36.94,36.95,36.93,36.94,32302.04509701101,24.2695,24.2761,24.2629,24.2695,32302.0451
2012-06-11 14:00:00,36.94,36.94,36.88,36.88,156581.017304667,24.2695,24.2695,24.2301,24.2301,156581.0173
2012-06-11 14:05:00,36.88,36.91,36.88,36.89,55060.304142632405,24.2301,24.2498,24.2301,24.2366,55060.3041
2012-06-11 14:10:00,36.88,36.9,36.88,36.9,87152.59570005244,24.2301,24.2432,24.2301,24.2432,87152.5957
2012-06-11 14:15:00,36.9,36.91,36.9,36.9,50655.47981122181,24.2432,24.2498,24.2432,24.2432,50655.4798
2012-06-11 14:20:00,36.91,36.91,36.88,36.89,74567.3833245936,24.2498,24.2498,24.2301,24.2366,74567.3833
2012-06-11 14:25:00,36.88,36.9,36.87,36.89,139486.1038280021,24.2301,24.2432,24.2235,24.2366,139486.1038
2012-06-11 14:30:00,36.89,36.92,36.87,36.91,172207.65600419507,24.2366,24.2563,24.2235,24.2498,172207.656
2012-06-11 14:35:00,36.91,36.93,36.89,36.9,66806.50235972732,24.2498,24.2629,24.2366,24.2432,66806.5024
2012-06-11 14:40:00,36.9,36.91,36.89,36.9,52543.26166754064,24.2432,24.2498,24.2366,24.2432,52543.2617
2012-06-11 14:45:00,36.9,36.9,36.88,36.89,76140.53487152596,24.2432,24.2432,24.2301,24.2366,76140.5349
2012-06-11 14:50:00,36.89,36.91,36.88,36.89,91452.54326166754,24.2366,24.2498,24.2301,24.2366,91452.5433
2012-06-11 14:55:00,36.9,36.94,36.89,36.94,93550.07865757737,24.2432,24.2695,24.2366,24.2695,93550.0787
2012-06-11 15:00:00,36.94,36.94,36.9,36.91,127320.39853172522,24.2695,24.2695,24.2432,24.2498,127320.3985
2012-06-11 15:05:00,36.91,36.91,36.87,36.87,185841.63607760883,24.2498,24.2498,24.2235,24.2235,185841.6361
2012-06-11 15:10:00,36.87,36.88,36.84,36.87,122181.4368117462,24.2235,24.2301,24.2038,24.2235,122181.4368
2012-06-11 15:15:00,36.87,36.87,36.81,36.82,239643.4189826953,24.2235,24.2235,24.1841,24.1906,239643.419
2012-06-11 15:20:00,36.82,36.82,36.79,36.8,144939.6958573676,24.1906,24.1906,24.1709,24.1775,144939.6959
2012-06-11 15:25:00,36.81,36.81,36.77,36.77,133613.00471945465,24.1841,24.1841,24.1578,24.1578,133613.0047
2012-06-11 15:30:00,36.78,36.81,36.77,36.78,97220.7656004195,24.1644,24.1841,24.1578,24.1644,97220.7656
2012-06-11 15:35:00,36.78,36.81,36.77,36.81,173885.6843209229,24.1644,24.1841,24.1578,24.1841,173885.6843
2012-06-11 15:40:00,36.81,36.84,36.8,36.81,213948.61038280025,24.1841,24.2038,24.1775,24.1841,213948.6104
2012-06-11 15:45:00,36.8,36.81,36.72,36.73,296906.135291033,24.1775,24.1841,24.1249,24.1315,296906.1353
2012-06-11 15:50:00,36.73,36.74,36.66,36.66,329522.8106974305,24.1315,24.1381,24.0855,24.0855,329522.8107
2012-06-11 15:55:00,36.67,36.69,36.65,36.67,642370.2149973781,24.0921,24.1052,24.079,24.0921,642370.215
2012-06-12 09:30:00,36.76,36.85,36.68,36.7,373046.670162559,24.1512,24.2104,24.0987,24.1118,373046.6702
2012-06-12 09:35:00,36.69,36.71,36.61,36.64,130886.2087047719,24.1052,24.1184,24.0527,24.0724,130886.2087
2012-06-12 09:40:00,36.64,36.68,36.61,36.67,99318.30099632932,24.0724,24.0987,24.0527,24.0921,99318.301
2012-06-12 09:45:00,36.66,36.73,36.64,36.65,256948.0859989512,24.0855,24.1315,24.0724,24.079,256948.086
2012-06-12 09:50:00,36.65,36.67,36.62,36.63,203670.6869428421,24.079,24.0921,24.0592,24.0658,203670.6869
2012-06-12 09:55:00,36.63,36.66,36.62,36.63,66282.11851074987,24.0658,24.0855,24.0592,24.0658,66282.1185
2012-06-12 10:00:00,36.64,36.69,36.61,36.61,148505.50603041425,24.0724,24.1052,24.0527,24.0527,148505.506
2012-06-12 10:05:00,36.61,36.65,36.6,36.64,157734.6617724174,24.0527,24.079,24.0461,24.0724,157734.6618
2012-06-12 10:10:00,36.65,36.65,36.6,36.62,114630.3093864709,24.079,24.079,24.0461,24.0592,114630.3094
2012-06-12 10:15:00,36.62,36.71,36.62,36.69,150078.65757734663,24.0592,24.1184,24.0592,24.1052,150078.6576
2012-06-12 10:20:00,36.68,36.71,36.68,36.71,121552.17619297326,24.0987,24.1184,24.0987,24.1184,121552.1762
2012-06-12 10:25:00,36.71,36.73,36.66,36.68,165390.6659674882,24.1184,24.1315,24.0855,24.0987,165390.666
2012-06-12 10:30:00,36.68,36.68,36.62,36.66,135291.0330361825,24.0987,24.0987,24.0592,24.0855,135291.033
2012-06-12 10:35:00,36.67,36.7,36.64,36.65,75091.76717357106,24.0921,24.1118,24.0724,24.079,75091.7672
2012-06-12 10:40:00,36.65,36.72,36.64,36.67,131725.22286313583,24.079,24.1249,24.0724,24.0921,131725.2229
2012-06-12 10:45:00,36.68,36.71,36.64,36.66,275091.76717357105,24.0987,24.1184,24.0724,24.0855,275091.7672
2012-06-12 10:50:00,36.66,36.66,36.62,36.64,78133.19349764027,24.0855,24.0855,24.0592,24.0724,78133.1935
2012-06-12 10:55:00,36.64,36.66,36.61,36.63,81384.37336130047,24.0724,24.0855,24.0527,24.0658,81384.3734
2012-06-12 11:00:00,36.64,36.67,36.62,36.64,99003.67068694285,24.0724,24.0921,24.0592,24.0724,99003.6707
2012-06-12 11:05:00,36.65,36.68,36.64,36.66,99423.1777661248,24.079,24.0987,24.0724,24.0855,99423.1778
2012-06-12 11:10:00,36.66,36.71,36.65,36.69,223387.51966439435,24.0855,24.1184,24.079,24.1052,223387.5197
2012-06-12 11:15:00,36.69,36.71,36.69,36.71,99528.0545359203,24.1052,24.1184,24.1052,24.1184,99528.0545
2012-06-12 11:20:00,36.71,36.81,36.7,36.8,180702.6743576298,24.1184,24.1841,24.1118,24.1775,180702.6744
2012-06-12 11:25:00,36.8,36.83,36.8,36.83,63660.19926586261,24.1775,24.1972,24.1775,24.1972,63660.1993
2012-06-12 11:30:00,36.83,36.83,36.79,36.79,76769.7954902989,24.1972,24.1972,24.1709,24.1709,76769.7955
2012-06-12 11:35:00,36.8,36.82,36.79,36.82,123754.58835867856,24.1775,24.1906,24.1709,24.1906,123754.5884
2012-06-12 11:40:00,36.82,36.86,36.82,36.86,69113.7912952281,24.1906,24.2169,24.1906,24.2169,69113.7913
2012-06-12 11:45:00,36.85,36.88,36.85,36.86,60513.89617199791,24.2104,24.2301,24.2104,24.2169,60513.8962
2012-06-12 11:50:00,36.85,36.89,36.85,36.87,81699.00367068694,24.2104,24.2366,24.2104,24.2235,81699.0037
2012-06-12 11:55:00,36.88,36.89,36.84,36.85,50026.21919244887,24.2301,24.2366,24.2038,24.2104,50026.2192
2012-06-12 12:00:00,36.85,36.88,36.84,36.87,39119.03513371788,24.2104,24.2301,24.2038,24.2235,39119.0351
2012-06-12 12:05:00,36.86,36.88,36.84,36.85,51494.49396958574,24.2169,24.2301,24.2038,24.2104,51494.494
2012-06-12 12:10:00,36.85,36.85,36.82,36.85,76140.53487152596,24.2104,24.2104,24.1906,24.2104,76140.5349
2012-06-12 12:15:00,36.84,36.86,36.81,36.82,135500.78657577347,24.2038,24.2169,24.1841,24.1906,135500.7866
2012-06-12 12:20:00,36.83,36.84,36.82,36.83,35658.101730466704,24.1972,24.2038,24.1906,24.1972,35658.1017
2012-06-12 12:25:00,36.82,36.84,36.81,36.81,65862.61143156792,24.1906,24.2038,24.1841,24.1841,65862.6114
2012-06-12 12:30:00,36.81,36.81,36.79,36.81,65547.98112218143,24.1841,24.1841,24.1709,24.1841,65547.9811
2012-06-12 12:35:00,36.81,36.83,36.81,36.82,36392.23911903513,24.1841,24.1972,24.1841,24.1906,36392.2391
2012-06-12 12:40:00,36.81,36.82,36.8,36.81,53487.152595700056,24.1841,24.1906,24.1775,24.1841,53487.1526
2012-06-12 12:45:00,36.81,36.82,36.78,36.79,48977.45149449397,24.1841,24.1906,24.1644,24.1709,48977.4515
2012-06-12 12:50:00,36.79,36.79,36.77,36.78,67645.51651809124,24.1709,24.1709,24.1578,24.1644,67645.5165
2012-06-12 12:55:00,36.78,36.79,36.76,36.78,51914.0010487677,24.1644,24.1709,24.1512,24.1644,51914.001
2012-06-12 13:00:00,36.79,36.79,36.75,36.75,58101.73046670163,24.1709,24.1709,24.1447,24.1447,58101.7305
2012-06-12 13:05:00,36.75,36.8,36.75,36.78,91872.0503408495,24.1447,24.1775,24.1447,24.1644,91872.0503
2012-06-12 13:10:00,36.77,36.86,36.77,36.83,133403.25117986367,24.1578,24.2169,24.1578,24.1972,133403.2512
2012-06-12 13:15:00,36.83,36.89,36.83,36.89,62191.92448872575,24.1972,24.2366,24.1972,24.2366,62191.9245
2012-06-12 13:20:00,36.88,36.9,36.85,36.86,48977.45149449397,24.2301,24.2432,24.2104,24.2169,48977.4515
2012-06-12 13:25:00,36.86,36.87,36.82,36.82,58626.11431567908,24.2169,24.2235,24.1906,24.1906,58626.1143
2012-06-12 13:30:00,36.83,36.86,36.83,36.85,48348.19087572103,24.1972,24.2169,24.1972,24.2104,48348.1909
2012-06-12 13:35:00,36.85,36.89,36.84,36.89,56213.9486103828,24.2104,24.2366,24.2038,24.2366,56213.9486
2012-06-12 13:40:00,36.89,36.9,36.88,36.88,57577.34661772417,24.2366,24.2432,24.2301,24.2301,57577.3466
2012-06-12 13:45:00,36.88,36.91,36.88,36.89,69323.54483481908,24.2301,24.2498,24.2301,24.2366,69323.5448
2012-06-12 13:50:00,36.88,36.94,36.88,36.92,100786.57577346616,24.2301,24.2695,24.2301,24.2563,100786.5758
2012-06-12 13:55:00,36.93,36.94,36.89,36.91,70162.558993183,24.2629,24.2695,24.2366,24.2498,70162.559
2012-06-12 14:00:00,36.91,36.93,36.89,36.93,52333.50812794966,24.2498,24.2629,24.2366,24.2629,52333.5081
2012-06-12 14:05:00,36.93,36.93,36.89,36.89,88096.48662821185,24.2629,24.2629,24.2366,24.2366,88096.4866
2012-06-12 14:10:00,36.89,36.9,36.86,36.89,106240.16780283168,24.2366,24.2432,24.2169,24.2366,106240.1678
2012-06-12 14:15:00,36.88,36.9,36.86,36.89,91242.78972207656,24.2301,24.2432,24.2169,24.2366,91242.7897
2012-06-12 14:20:00,36.88,36.91,36.86,36.9,126691.13791295228,24.2301,24.2498,24.2169,24.2432,126691.1379
2012-06-12 14:25:00,36.89,36.91,36.89,36.89,43314.10592553749,24.2366,24.2498,24.2366,24.2366,43314.1059
2012-06-12 14:30:00,36.89,36.93,36.89,36.93,114525.4326166754,24.2366,24.2629,24.2366,24.2629,114525.4326
2012-06-12 14:35:00,36.92,36.97,36.91,36.96,192448.8725747247,24.2563,24.2892,24.2498,24.2826,192448.8726
2012-06-12 14:40:00,36.97,36.98,36.96,36.97,56948.08599895123,24.2892,24.2958,24.2826,24.2892,56948.086
2012-06-12 14:45:00,36.96,36.97,36.94,36.94,95437.86051389616,24.2826,24.2892,24.2695,24.2695,95437.8605
2012-06-12 14:50:00,36.94,36.97,36.93,36.94,159622.44362873625,24.2695,24.2892,24.2629,24.2695,159622.4436
2012-06-12 14:55:00,36.93,36.95,36.93,36.94,103513.37178814891,24.2629,24.2761,24.2629,24.2695,103513.3718
2012-06-12 15:00:00,36.94,36.95,36.92,36.94,146407.97063450445,24.2695,24.2761,24.2563,24.2695,146407.9706
2012-06-12 15:05:00,36.94,36.96,36.92,36.94,81384.37336130047,24.2695,24.2826,24.2563,24.2695,81384.3734
2012-06-12 15:10:00,36.94,36.96,36.91,36.93,81908.75721027792,24.2695,24.2826,24.2498,24.2629,81908.7572
2012-06-12 15:15:00,36.93,36.95,36.9,36.92,108862.08704771892,24.2629,24.2761,24.2432,24.2563,108862.087
2012-06-12 15:20:00,36.92,36.93,36.9,36.93,62401.67802831673,24.2563,24.2629,24.2432,24.2629,62401.678
2012-06-12 15:25:00,36.92,36.96,36.91,36.95,139171.47351861562,24.2563,24.2826,24.2498,24.2761,139171.4735
2012-06-12 15:30:00,36.95,36.95,36.89,36.89,139276.3502884111,24.2761,24.2761,24.2366,24.2366,139276.3503
2012-06-12 15:35:00,36.89,36.93,36.88,36.91,187729.41793392765,24.2366,24.2629,24.2301,24.2498,187729.4179
2012-06-12 15:40:00,36.92,37.0,36.91,36.99,235553.2249606712,24.2563,24.3089,24.2498,24.3023,235553.225
2012-06-12 15:45:00,36.99,37.01,36.97,36.99,438175.14420555846,24.3023,24.3155,24.2892,24.3023,438175.1442
2012-06-12 15:50:00,37.0,37.02,36.98,37.02,323335.0812794966,24.3089,24.322,24.2958,24.322,323335.0813
2012-06-12 15:55:00,37.02,37.04,37.0,37.03,807760.8809648663,24.322,24.3352,24.3089,24.3286,807760.881
2012-06-13 09:30:00,36.61,36.84,36.6,36.8,408704.7718930257,24.3158,24.4685,24.3091,24.4419,408704.7719
2012-06-13 09:35:00,36.8,36.87,36.69,36.86,217514.42055584688,24.4419,24.4884,24.3689,24.4818,217514.4206
2012-06-13 09:40:00,36.86,36.94,36.83,36.91,187624.54116413216,24.4818,24.5349,24.4619,24.515,187624.5412
2012-06-13 09:45:00,36.91,36.91,36.8,36.81,77503.93287886733,24.515,24.515,24.4419,24.4486,77503.9329
2012-06-13 09:50:00,36.81,36.81,36.73,36.79,164656.52857891977,24.4486,24.4486,24.3955,24.4353,164656.5286
2012-06-13 09:55:00,36.79,36.87,36.78,36.85,122496.06712113268,24.4353,24.4884,24.4287,24.4752,122496.0671
2012-06-13 10:00:00,36.84,36.86,36.78,36.84,100681.69900367068,24.4685,24.4818,24.4287,24.4685,100681.699
2012-06-13 10:05:00,36.83,36.86,36.77,36.81,267750.39328788675,24.4619,24.4818,24.422,24.4486,267750.3933
2012-06-13 10:10:00,36.82,36.9,36.81,36.89,201573.15154693235,24.4552,24.5084,24.4486,24.5017,201573.1515
2012-06-13 10:15:00,36.9,36.91,36.85,36.86,147666.49187205033,24.5084,24.515,24.4752,24.4818,147666.4919
2012-06-13 10:20:00,36.86,36.89,36.85,36.87,117147.35186156268,24.4818,24.5017,24.4752,24.4884,117147.3519
2012-06-13 10:25:00,36.86,36.89,36.82,36.88,149554.27372836918,24.4818,24.5017,24.4552,24.4951,149554.2737
2012-06-13 10:30:00,36.88,36.89,36.86,36.89,92291.55742003146,24.4951,24.5017,24.4818,24.5017,92291.5574
2012-06-13 10:35:00,36.9,36.9,36.88,36.89,135291.0330361825,24.5084,24.5084,24.4951,24.5017,135291.033
2012-06-13 10:40:00,36.9,36.98,36.89,36.97,231672.78447823809,24.5084,24.5615,24.5017,24.5549,231672.7845
2012-06-13 10:45:00,36.98,36.99,36.93,36.93,143890.9281594127,24.5615,24.5681,24.5283,24.5283,143890.9282
2012-06-13 10:50:00,36.93,36.94,36.92,36.93,88411.11693759833,24.5283,24.5349,24.5216,24.5283,88411.1169
2012-06-13 10:55:00,36.93,36.93,36.84,36.84,117566.85894074464,24.5283,24.5283,24.4685,24.4685,117566.8589
2012-06-13 11:00:00,36.84,36.85,36.8,36.81,140429.9947561615,24.4685,24.4752,24.4419,24.4486,140429.9948
2012-06-13 11:05:00,36.81,36.82,36.76,36.79,184478.23807026743,24.4486,24.4552,24.4154,24.4353,184478.2381
2012-06-13 11:10:00,36.79,36.81,36.78,36.81,126481.3843733613,24.4353,24.4486,24.4287,24.4486,126481.3844
2012-06-13 11:15:00,36.81,36.84,36.8,36.81,154483.4819087572,24.4486,24.4685,24.4419,24.4486,154483.4819
2012-06-13 11:20:00,36.81,36.86,36.81,36.84,77294.17933927635,24.4486,24.4818,24.4486,24.4685,77294.1793
2012-06-13 11:25:00,36.85,36.85,36.8,36.84,112637.65076035658,24.4752,24.4752,24.4419,24.4685,112637.6508
2012-06-13 11:30:00,36.84,36.89,36.83,36.89,123859.46512847404,24.4685,24.5017,24.4619,24.5017,123859.4651
2012-06-13 11:35:00,36.89,36.89,36.82,36.84,192553.74934452013,24.5017,24.5017,24.4552,24.4685,192553.7493
2012-06-13 11:40:00,36.84,36.84,36.79,36.79,185841.63607760883,24.4685,24.4685,24.4353,24.4353,185841.6361
2012-06-13 11:45:00,36.8,36.82,36.78,36.8,213529.10330361823,24.4419,24.4552,24.4287,24.4419,213529.1033
2012-06-13 11:50:00,36.8,36.8,36.76,36.78,139590.98059779758,24.4419,24.4419,24.4154,24.4287,139590.9806
2012-06-13 11:55:00,36.78,36.82,36.77,36.81,138856.84320922915,24.4287,24.4552,24.422,24.4486,138856.8432
2012-06-13 12:00:00,36.81,36.82,36.79,36.81,126586.2611431568,24.4486,24.4552,24.4353,24.4486,126586.2611
2012-06-13 12:05:00,36.81,36.81,36.76,36.76,99423.1777661248,24.4486,24.4486,24.4154,24.4154,99423.1778
2012-06-13 12:10:00,36.76,36.79,36.75,36.77,163502.88411116938,24.4154,24.4353,24.4087,24.422,163502.8841
2012-06-13 12:15:00,36.78,36.79,36.73,36.78,96276.87467226008,24.4287,24.4353,24.3955,24.4287,96276.8747
2012-06-13 12:20:00,36.78,36.81,36.78,36.81,81908.75721027792,24.4287,24.4486,24.4287,24.4486,81908.7572
2012-06-13 12:25:00,36.81,36.81,36.77,36.8,72364.97115888831,24.4486,24.4486,24.422,24.4419,72364.9712
2012-06-13 12:30:00,36.8,36.82,36.79,36.81,143576.29785002625,24.4419,24.4552,24.4353,24.4486,143576.2979
2012-06-13 12:35:00,36.81,36.82,36.81,36.82,88725.7472469848,24.4486,24.4552,24.4486,24.4552,88725.7472
2012-06-13 12:40:00,36.82,36.82,36.81,36.81,100996.32931305715,24.4552,24.4552,24.4486,24.4486,100996.3293
2012-06-13 12:45:00,36.82,36.86,36.81,36.81,147981.1221814368,24.4552,24.4818,24.4486,24.4486,147981.1222
2012-06-13 12:50:00,36.81,36.81,36.76,36.78,115469.3235448348,24.4486,24.4486,24.4154,24.4287,115469.3235
2012-06-13 12:55:00,36.77,36.81,36.76,36.8,91242.78972207656,24.422,24.4486,24.4154,24.4419,91242.7897
2012-06-13 13:00:00,36.8,36.81,36.8,36.8,34399.58049292082,24.4419,24.4486,24.4419,24.4419,34399.5805
2012-06-13 13:05:00,36.8,36.82,36.79,36.81,110015.73151546932,24.4419,24.4552,24.4353,24.4486,110015.7315
2012-06-13 13:10:00,36.81,36.82,36.79,36.8,124383.84897745147,24.4486,24.4552,24.4353,24.4419,124383.849
2012-06-13 13:15:00,36.8,36.82,36.77,36.8,99842.68484530677,24.4419,24.4552,24.422,24.4419,99842.6848
2012-06-13 13:20:00,36.8,36.8,36.78,36.8,39538.54221289984,24.4419,24.4419,24.4287,24.4419,39538.5422
2012-06-13 13:25:00,36.8,36.81,36.77,36.81,142108.02307288937,24.4419,24.4486,24.422,24.4486,142108.0231
2012-06-13 13:30:00,36.8,36.81,36.8,36.8,37650.76035658102,24.4419,24.4486,24.4419,24.4419,37650.7604
2012-06-13 13:35:00,36.8,36.83,36.79,36.82,101940.22024121658,24.4419,24.4619,24.4353,24.4552,101940.2202
2012-06-13 13:40:00,36.82,36.82,36.76,36.76,62821.18510749869,24.4552,24.4552,24.4154,24.4154,62821.1851
2012-06-13 13:45:00,36.76,36.77,36.73,36.75,85369.6906135291,24.4154,24.422,24.3955,24.4087,85369.6906
2012-06-13 13:50:00,36.76,36.78,36.74,36.77,106345.04457262716,24.4154,24.4287,24.4021,24.422,106345.0446
2012-06-13 13:55:00,36.77,36.78,36.73,36.75,73308.86208704772,24.422,24.4287,24.3955,24.4087,73308.8621
2012-06-13 14:00:00,36.75,36.77,36.74,36.75,41006.81699003671,24.4087,24.422,24.4021,24.4087,41006.817
2012-06-13 14:05:00,36.75,36.77,36.73,36.76,62716.3083377032,24.4087,24.422,24.3955,24.4154,62716.3083
2012-06-13 14:10:00,36.75,36.76,36.73,36.73,53696.90613529104,24.4087,24.4154,24.3955,24.3955,53696.9061
2012-06-13 14:15:00,36.73,36.76,36.73,36.76,79077.08442579968,24.3955,24.4154,24.3955,24.4154,79077.0844
2012-06-13 14:20:00,36.77,36.77,36.74,36.75,67121.1326691138,24.422,24.422,24.4021,24.4087,67121.1327
2012-06-13 14:25:00,36.75,36.78,36.74,36.78,69952.80545359202,24.4087,24.4287,24.4021,24.4287,69952.8055
2012-06-13 14:30:00,36.77,36.78,36.73,36.77,79077.08442579968,24.422,24.4287,24.3955,24.422,79077.0844
2012-06-13 14:35:00,36.76,36.77,36.75,36.76,44782.38070267436,24.4154,24.422,24.4087,24.4154,44782.3807
2012-06-13 14:40:00,36.76,36.76,36.71,36.73,68589.40744625065,24.4154,24.4154,24.3822,24.3955,68589.4074
2012-06-13 14:45:00,36.72,36.74,36.71,36.74,99528.0545359203,24.3888,24.4021,24.3822,24.4021,99528.0545
2012-06-13 14:50:00,36.74,36.76,36.71,36.72,273308.8620870477,24.4021,24.4154,24.3822,24.3888,273308.8621
2012-06-13 14:55:00,36.72,36.72,36.68,36.69,189512.32302045092,24.3888,24.3888,24.3622,24.3689,189512.323
2012-06-13 15:00:00,36.68,36.71,36.66,36.67,131620.34609334034,24.3622,24.3822,24.349,24.3556,131620.3461
2012-06-13 15:05:00,36.66,36.68,36.65,36.66,133403.25117986367,24.349,24.3622,24.3423,24.349,133403.2512
2012-06-13 15:10:00,36.66,36.67,36.63,36.63,81594.12690089145,24.349,24.3556,24.329,24.329,81594.1269
2012-06-13 15:15:00,36.63,36.66,36.6,36.6,117042.47509176718,24.329,24.349,24.3091,24.3091,117042.4751
2012-06-13 15:20:00,36.6,36.61,36.57,36.61,89459.88463555323,24.3091,24.3158,24.2892,24.3158,89459.8846
2012-06-13 15:25:00,36.6,36.61,36.58,36.6,126586.2611431568,24.3091,24.3158,24.2958,24.3091,126586.2611
2012-06-13 15:30:00,36.6,36.61,36.58,36.6,152176.19297325643,24.3091,24.3158,24.2958,24.3091,152176.193
2012-06-13 15:35:00,36.6,36.6,36.56,36.58,175878.34294703722,24.3091,24.3091,24.2825,24.2958,175878.3429
2012-06-13 15:40:00,36.57,36.59,36.54,36.56,225380.17829050863,24.2892,24.3025,24.2693,24.2825,225380.1783
2012-06-13 15:45:00,36.56,36.59,36.49,36.51,280440.48243314103,24.2825,24.3025,24.2361,24.2493,280440.4824
2012-06-13 15:50:00,36.52,36.56,36.49,36.52,392448.8725747247,24.256,24.2825,24.2361,24.256,392448.8726
2012-06-13 15:55:00,36.53,36.61,36.52,36.61,764446.7750393288,24.2626,24.3158,24.256,24.3158,764446.775
2012-06-14 09:30:00,36.73,36.85,36.57,36.68,222863.1358154169,24.3955,24.4752,24.2892,24.3622,222863.1358
2012-06-14 09:35:00,36.69,36.78,36.69,36.7,76455.16518091243,24.3689,24.4287,24.3689,24.3755,76455.1652
2012-06-14 09:40:00,36.7,36.72,36.67,36.7,118405.87309910856,24.3755,24.3888,24.3556,24.3755,118405.8731
2012-06-14 09:45:00,36.7,36.76,36.69,36.74,344520.18877818563,24.3755,24.4154,24.3689,24.4021,344520.1888
2012-06-14 09:50:00,36.74,36.77,36.69,36.74,122076.56004195072,24.4021,24.422,24.3689,24.4021,122076.56
2012-06-14 09:55:00,36.75,36.8,36.73,36.75,352490.8232826429,24.4087,24.4419,24.3955,24.4087,352490.8233
2012-06-14 10:00:00,36.75,36.8,36.74,36.78,293864.7089669638,24.4087,24.4419,24.4021,24.4287,293864.709
2012-06-14 10:05:00,36.77,36.78,36.74,36.75,212270.58206607235,24.422,24.4287,24.4021,24.4087,212270.5821
2012-06-14 10:10:00,36.75,36.78,36.73,36.75,118930.256948086,24.4087,24.4287,24.3955,24.4087,118930.2569
2012-06-14 10:15:00,36.76,36.8,36.74,36.79,195280.5453592029,24.4154,24.4419,24.4021,24.4353,195280.5454
2012-06-14 10:20:00,36.79,36.8,36.75,36.78,119559.51756685894,24.4353,24.4419,24.4087,24.4287,119559.5176
2012-06-14 10:25:00,36.78,36.8,36.75,36.75,93654.95542737284,24.4287,24.4419,24.4087,24.4087,93654.9554
2012-06-14 10:30:00,36.76,36.77,36.68,36.71,141793.3927635029,24.4154,24.422,24.3622,24.3822,141793.3928
2012-06-14 10:35:00,36.71,36.72,36.63,36.67,121866.80650235972,24.3822,24.3888,24.329,24.3556,121866.8065
2012-06-14 10:40:00,36.68,36.71,36.67,36.68,61877.29417933928,24.3622,24.3822,24.3556,24.3622,61877.2942
2012-06-14 10:45:00,36.68,36.71,36.66,36.66,69428.42160461457,24.3622,24.3822,24.349,24.349,69428.4216
2012-06-14 10:50:00,36.67,36.71,36.66,36.71,62821.18510749869,24.3556,24.3822,24.349,24.3822,62821.1851
2012-06-14 10:55:00,36.7,36.75,36.69,36.75,66596.74882013634,24.3755,24.4087,24.3689,24.4087,66596.7488
2012-06-14 11:00:00,36.76,36.8,36.73,36.79,280335.60566334554,24.4154,24.4419,24.3955,24.4353,280335.6057
2012-06-14 11:05:00,36.79,36.8,36.78,36.8,132249.60671211328,24.4353,24.4419,24.4287,24.4419,132249.6067
2012-06-14 11:10:00,36.79,36.8,36.77,36.79,128474.0429994756,24.4353,24.4419,24.422,24.4353,128474.043
2012-06-14 11:15:00,36.79,36.8,36.77,36.79,145568.95647614053,24.4353,24.4419,24.422,24.4353,145568.9565
2012-06-14 11:20:00,36.8,36.8,36.78,36.79,69323.54483481908,24.4419,24.4419,24.4287,24.4353,69323.5448
2012-06-14 11:25:00,36.8,36.81,36.79,36.81,57157.83953854221,24.4419,24.4486,24.4353,24.4486,57157.8395
2012-06-14 11:30:00,36.81,36.81,36.78,36.78,116622.96801258522,24.4486,24.4486,24.4287,24.4287,116622.968
2012-06-14 11:35:00,36.78,36.81,36.78,36.81,99213.42422653384,24.4287,24.4486,24.4287,24.4486,99213.4242
2012-06-14 11:40:00,36.81,36.81,36.79,36.8,28211.85107498689,24.4486,24.4486,24.4353,24.4419,28211.8511
2012-06-14 11:45:00,36.8,36.81,36.79,36.81,38804.40482433141,24.4419,24.4486,24.4353,24.4486,38804.4048
2012-06-14 11:50:00,36.81,36.81,36.8,36.81,120503.40849501836,24.4486,24.4486,24.4419,24.4486,120503.4085
2012-06-14 11:55:00,36.81,36.81,36.78,36.8,82538.01782905086,24.4486,24.4486,24.4287,24.4419,82538.0178
2012-06-14 12:00:00,36.79,36.82,36.78,36.81,49292.08180388044,24.4353,24.4552,24.4287,24.4486,49292.0818
2012-06-14 12:05:00,36.81,36.82,36.8,36.81,53592.029365495546,24.4486,24.4552,24.4419,24.4486,53592.0294
2012-06-14 12:10:00,36.8,36.84,36.8,36.81,83377.03198741478,24.4419,24.4685,24.4419,24.4486,83377.032
2012-06-14 12:15:00,36.81,36.83,36.81,36.83,75196.64394336655,24.4486,24.4619,24.4486,24.4619,75196.6439
2012-06-14 12:20:00,36.83,36.83,36.8,36.81,61143.156790770845,24.4619,24.4619,24.4419,24.4486,61143.1568
2012-06-14 12:25:00,36.81,36.82,36.79,36.79,29994.756161510224,24.4486,24.4552,24.4353,24.4353,29994.7562
2012-06-14 12:30:00,36.8,36.81,36.79,36.79,28211.85107498689,24.4419,24.4486,24.4353,24.4353,28211.8511
2012-06-14 12:35:00,36.79,36.83,36.79,36.81,62821.18510749869,24.4353,24.4619,24.4353,24.4486,62821.1851
2012-06-14 12:40:00,36.81,36.83,36.8,36.8,99947.56161510226,24.4486,24.4619,24.4419,24.4419,99947.5616
2012-06-14 12:45:00,36.81,36.81,36.78,36.81,117357.10540115365,24.4486,24.4486,24.4287,24.4486,117357.1054
2012-06-14 12:50:00,36.81,36.82,36.76,36.77,80545.35920293655,24.4486,24.4552,24.4154,24.422,80545.3592
2012-06-14 12:55:00,36.76,36.78,36.76,36.78,84111.16937598323,24.4154,24.4287,24.4154,24.4287,84111.1694
2012-06-14 13:00:00,36.78,36.83,36.77,36.82,95857.36759307812,24.4287,24.4619,24.422,24.4552,95857.3676
2012-06-14 13:05:00,36.82,36.85,36.81,36.83,136549.55427372837,24.4552,24.4752,24.4486,24.4619,136549.5543
2012-06-14 13:10:00,36.82,36.84,36.82,36.83,77713.68641845831,24.4552,24.4685,24.4552,24.4619,77713.6864
2012-06-14 13:15:00,36.83,36.85,36.81,36.83,138856.84320922915,24.4619,24.4752,24.4486,24.4619,138856.8432
2012-06-14 13:20:00,36.82,36.83,36.8,36.83,80230.72889355008,24.4552,24.4619,24.4419,24.4619,80230.7289
2012-06-14 13:25:00,36.83,36.85,36.82,36.85,66177.24174095439,24.4619,24.4752,24.4552,24.4752,66177.2417
2012-06-14 13:30:00,36.85,36.88,36.83,36.85,76455.16518091243,24.4752,24.4951,24.4619,24.4752,76455.1652
2012-06-14 13:35:00,36.85,36.88,36.84,36.87,52857.89197692711,24.4752,24.4951,24.4685,24.4884,52857.892
2012-06-14 13:40:00,36.87,36.87,36.83,36.86,284950.1835343472,24.4884,24.4884,24.4619,24.4818,284950.1835
2012-06-14 13:45:00,36.86,36.88,36.83,36.84,109281.59412690088,24.4818,24.4951,24.4619,24.4685,109281.5941
2012-06-14 13:50:00,36.83,36.89,36.83,36.88,110959.62244362872,24.4619,24.5017,24.4619,24.4951,110959.6224
2012-06-14 13:55:00,36.88,36.9,36.85,36.86,123754.58835867856,24.4951,24.5084,24.4752,24.4818,123754.5884
2012-06-14 14:00:00,36.85,36.89,36.85,36.87,135081.2794965915,24.4752,24.5017,24.4752,24.4884,135081.2795
2012-06-14 14:05:00,36.88,36.89,36.87,36.88,78972.20765600419,24.4951,24.5017,24.4884,24.4951,78972.2077
2012-06-14 14:10:00,36.88,36.89,36.87,36.88,84740.42999475617,24.4951,24.5017,24.4884,24.4951,84740.43
2012-06-14 14:15:00,36.89,36.89,36.88,36.89,63765.0760356581,24.5017,24.5017,24.4951,24.5017,63765.076
2012-06-14 14:20:00,36.89,36.9,36.86,36.88,159098.0597797588,24.5017,24.5084,24.4818,24.4951,159098.0598
2012-06-14 14:25:00,36.87,36.88,36.86,36.86,135710.54011536445,24.4884,24.4951,24.4818,24.4818,135710.5401
2012-06-14 14:30:00,36.86,36.88,36.86,36.87,60933.403251179865,24.4818,24.4951,24.4818,24.4884,60933.4033
2012-06-14 14:35:00,36.88,36.9,36.87,36.88,191609.8584163608,24.4951,24.5084,24.4884,24.4951,191609.8584
2012-06-14 14:40:00,36.88,36.89,36.86,36.89,78238.07026743576,24.4951,24.5017,24.4818,24.5017,78238.0703
2012-06-14 14:45:00,36.88,36.9,36.86,36.9,117042.47509176718,24.4951,24.5084,24.4818,24.5084,117042.4751
2012-06-14 14:50:00,36.9,36.9,36.84,36.85,85789.19769271107,24.5084,24.5084,24.4685,24.4752,85789.1977
2012-06-14 14:55:00,36.84,36.9,36.84,36.87,128893.55007865756,24.4685,24.5084,24.4685,24.4884,128893.5501
2012-06-14 15:00:00,36.88,36.93,36.86,36.9,114525.4326166754,24.4951,24.5283,24.4818,24.5084,114525.4326
2012-06-14 15:05:00,36.9,37.13,36.9,37.01,743576.2978500263,24.5084,24.6611,24.5084,24.5814,743576.2979
2012-06-14 15:10:00,37.01,37.1,36.99,37.07,445306.76455165184,24.5814,24.6412,24.5681,24.6213,445306.7646
2012-06-14 15:15:00,37.07,37.08,36.94,36.95,220870.47718930256,24.6213,24.6279,24.5349,24.5416,220870.4772
2012-06-14 15:20:00,36.95,36.99,36.92,36.93,348925.0131095962,24.5416,24.5681,24.5216,24.5283,348925.0131
2012-06-14 15:25:00,36.93,36.98,36.92,36.95,286628.211851075,24.5283,24.5615,24.5216,24.5416,286628.2119
2012-06-14 15:30:00,36.94,37.0,36.92,36.97,299842.6848453068,24.5349,24.5748,24.5216,24.5549,299842.6848
2012-06-14 15:35:00,36.97,37.05,36.97,37.03,320503.4084950184,24.5549,24.608,24.5549,24.5947,320503.4085
2012-06-14 15:40:00,37.03,37.06,36.99,37.0,217199.7902464604,24.5947,24.6146,24.5681,24.5748,217199.7902
2012-06-14 15:45:00,36.99,37.07,36.98,37.03,426638.69952805457,24.5681,24.6213,24.5615,24.5947,426638.6995
2012-06-14 15:50:00,37.03,37.05,36.97,36.99,364551.6518091243,24.5947,24.608,24.5549,24.5681,364551.6518
2012-06-14 15:55:00,36.99,37.01,36.96,37.01,764971.1588883062,24.5681,24.5814,24.5482,24.5814,764971.1589
2012-06-15 09:30:00,37.21,37.23,37.06,37.21,4022653.382275826,24.7143,24.7275,24.6146,24.7143,4022653.3823
2012-06-15 09:35:00,37.21,37.25,37.21,37.22,158888.30624016782,24.7143,24.7408,24.7143,24.7209,158888.3062
2012-06-15 09:40:00,37.22,37.22,37.09,37.09,216360.7760880965,24.7209,24.7209,24.6346,24.6346,216360.7761
2012-06-15 09:45:00,37.1,37.17,37.07,37.17,213109.5962244363,24.6412,24.6877,24.6213,24.6877,213109.5962
2012-06-15 09:50:00,37.16,37.2,37.09,37.15,182905.08652333508,24.6811,24.7076,24.6346,24.6744,182905.0865
2012-06-15 09:55:00,37.16,37.26,37.15,37.18,172312.53277399056,24.6811,24.7475,24.6744,24.6943,172312.5328
2012-06-15 10:00:00,37.18,37.23,37.18,37.23,103723.12532773992,24.6943,24.7275,24.6943,24.7275,103723.1253
2012-06-15 10:05:00,37.23,37.26,37.21,37.23,358363.9223911904,24.7275,24.7475,24.7143,24.7275,358363.9224
2012-06-15 10:10:00,37.24,37.27,37.2,37.2,227372.83691662297,24.7342,24.7541,24.7076,24.7076,227372.8369
2012-06-15 10:15:00,37.2,37.21,37.15,37.17,80020.9753539591,24.7076,24.7143,24.6744,24.6877,80020.9754
2012-06-15 10:20:00,37.17,37.2,37.17,37.2,129627.68746722602,24.6877,24.7076,24.6877,24.7076,129627.6875
2012-06-15 10:25:00,37.19,37.23,37.18,37.23,99213.42422653384,24.701,24.7275,24.6943,24.7275,99213.4242
2012-06-15 10:30:00,37.23,37.25,37.2,37.22,103618.24855794442,24.7275,24.7408,24.7076,24.7209,103618.2486
2012-06-15 10:35:00,37.23,37.28,37.23,37.24,148610.38280020974,24.7275,24.7608,24.7275,24.7342,148610.3828
2012-06-15 10:40:00,37.24,37.25,37.22,37.22,110959.62244362872,24.7342,24.7408,24.7209,24.7209,110959.6224
2012-06-15 10:45:00,37.22,37.28,37.22,37.27,95752.49082328264,24.7209,24.7608,24.7209,24.7541,95752.4908
2012-06-15 10:50:00,37.27,37.28,37.26,37.27,62506.55479811222,24.7541,24.7608,24.7475,24.7541,62506.5548
2012-06-15 10:55:00,37.28,37.28,37.23,37.24,89459.88463555323,24.7608,24.7608,24.7275,24.7342,89459.8846
2012-06-15 11:00:00,37.24,37.25,37.21,37.22,94493.96958573676,24.7342,24.7408,24.7143,24.7209,94493.9696
2012-06-15 11:05:00,37.22,37.23,37.22,37.23,59255.37493445202,24.7209,24.7275,24.7209,24.7275,59255.3749
2012-06-15 11:10:00,37.23,37.24,37.21,37.22,162349.239643419,24.7275,24.7342,24.7143,24.7209,162349.2396
2012-06-15 11:15:00,37.22,37.24,37.21,37.22,181122.1814368117,24.7209,24.7342,24.7143,24.7209,181122.1814
2012-06-15 11:20:00,37.22,37.23,37.22,37.22,78238.07026743576,24.7209,24.7275,24.7209,24.7209,78238.0703
2012-06-15 11:25:00,37.22,37.24,37.2,37.22,107603.56581017304,24.7209,24.7342,24.7076,24.7209,107603.5658
2012-06-15 11:30:00,37.22,37.24,37.21,37.22,179968.53696906136,24.7209,24.7342,24.7143,24.7209,179968.537
2012-06-15 11:35:00,37.22,37.24,37.22,37.23,69743.05191400104,24.7209,24.7342,24.7209,24.7275,69743.0519
2012-06-15 11:40:00,37.22,37.24,37.22,37.22,94598.84635553224,24.7209,24.7342,24.7209,24.7209,94598.8464
2012-06-15 11:45:00,37.22,37.26,37.22,37.23,212585.2123754588,24.7209,24.7475,24.7209,24.7275,212585.2124
2012-06-15 11:50:00,37.24,37.27,37.24,37.26,76455.16518091243,24.7342,24.7541,24.7342,24.7475,76455.1652
2012-06-15 11:55:00,37.26,37.26,37.23,37.23,85159.93707393813,24.7475,24.7475,24.7275,24.7275,85159.9371
2012-06-15 12:00:00,37.23,37.25,37.23,37.24,36811.74619821709,24.7275,24.7408,24.7275,24.7342,36811.7462
2012-06-15 12:05:00,37.25,37.26,37.24,37.25,47194.54640797064,24.7408,24.7475,24.7342,24.7408,47194.5464
2012-06-15 12:10:00,37.26,37.28,37.23,37.28,185841.63607760883,24.7475,24.7608,24.7275,24.7608,185841.6361
2012-06-15 12:15:00,37.28,37.28,37.25,37.25,91137.91295228108,24.7608,24.7608,24.7408,24.7408,91137.913
2012-06-15 12:20:00,37.26,37.27,37.22,37.22,72050.34084950184,24.7475,24.7541,24.7209,24.7209,72050.3408
2012-06-15 12:25:00,37.22,37.23,37.21,37.21,72679.60146827478,24.7209,24.7275,24.7143,24.7143,72679.6015
2012-06-15 12:30:00,37.21,37.25,37.21,37.23,82747.77136864184,24.7143,24.7408,24.7143,24.7275,82747.7714
2012-06-15 12:35:00,37.24,37.24,37.22,37.22,49816.46565285789,24.7342,24.7342,24.7209,24.7209,49816.4657
2012-06-15 12:40:00,37.22,37.24,37.22,37.22,87886.73308862087,24.7209,24.7342,24.7209,24.7209,87886.7331
2012-06-15 12:45:00,37.22,37.22,37.21,37.21,27058.206607236498,24.7209,24.7209,24.7143,24.7143,27058.2066
2012-06-15 12:50:00,37.21,37.22,37.18,37.19,179444.1531200839,24.7143,24.7209,24.6943,24.701,179444.1531
2012-06-15 12:55:00,37.19,37.19,37.17,37.19,46250.65547981122,24.701,24.701,24.6877,24.701,46250.6555
2012-06-15 13:00:00,37.19,37.23,37.19,37.23,76035.65810173047,24.701,24.7275,24.701,24.7275,76035.6581
2012-06-15 13:05:00,37.23,37.26,37.22,37.26,112218.14368117462,24.7275,24.7475,24.7209,24.7475,112218.1437
2012-06-15 13:10:00,37.26,37.26,37.21,37.22,85055.06030414264,24.7475,24.7475,24.7143,24.7209,85055.0603
2012-06-15 13:15:00,37.21,37.24,37.21,37.22,79496.59150498165,24.7143,24.7342,24.7143,24.7209,79496.5915
2012-06-15 13:20:00,37.22,37.24,37.22,37.23,79181.96119559517,24.7209,24.7342,24.7209,24.7275,79181.9612
2012-06-15 13:25:00,37.23,37.24,37.22,37.23,73308.86208704772,24.7275,24.7342,24.7209,24.7275,73308.8621
2012-06-15 13:30:00,37.23,37.25,37.22,37.23,79496.59150498165,24.7275,24.7408,24.7209,24.7275,79496.5915
2012-06-15 13:35:00,37.23,37.24,37.22,37.22,40377.55637126377,24.7275,24.7342,24.7209,24.7209,40377.5564
2012-06-15 13:40:00,37.22,37.23,37.22,37.23,47299.423177766126,24.7209,24.7275,24.7209,24.7275,47299.4232
2012-06-15 13:45:00,37.23,37.24,37.22,37.22,73413.7388568432,24.7275,24.7342,24.7209,24.7209,73413.7389
2012-06-15 13:50:00,37.22,37.24,37.22,37.24,44153.12008390141,24.7209,24.7342,24.7209,24.7342,44153.1201
2012-06-15 13:55:00,37.24,37.24,37.22,37.22,57682.22338751966,24.7342,24.7342,24.7209,24.7209,57682.2234
2012-06-15 14:00:00,37.22,37.23,37.22,37.22,88411.11693759833,24.7209,24.7275,24.7209,24.7209,88411.1169
2012-06-15 14:05:00,37.22,37.22,37.21,37.21,51914.0010487677,24.7209,24.7209,24.7143,24.7143,51914.001
2012-06-15 14:10:00,37.22,37.22,37.2,37.21,62716.3083377032,24.7209,24.7209,24.7076,24.7143,62716.3083
2012-06-15 14:15:00,37.2,37.21,37.17,37.17,73308.86208704772,24.7076,24.7143,24.6877,24.6877,73308.8621
2012-06-15 14:20:00,37.17,37.2,37.17,37.18,99213.42422653384,24.6877,24.7076,24.6877,24.6943,99213.4242
2012-06-15 14:25:00,37.18,37.21,37.18,37.19,89040.37755637127,24.6943,24.7143,24.6943,24.701,89040.3776
2012-06-15 14:30:00,37.19,37.21,37.19,37.2,104142.63240692188,24.701,24.7143,24.701,24.7076,104142.6324
2012-06-15 14:35:00,37.2,37.21,37.17,37.17,175353.95909805977,24.7076,24.7143,24.6877,24.6877,175353.9591
2012-06-15 14:40:00,37.17,37.2,37.15,37.19,85998.95123230205,24.6877,24.7076,24.6744,24.701,85998.9512
2012-06-15 14:45:00,37.19,37.2,37.18,37.18,70057.68222338751,24.701,24.7076,24.6943,24.6943,70057.6822
2012-06-15 14:50:00,37.18,37.19,37.15,37.15,64918.7205034085,24.6943,24.701,24.6744,24.6744,64918.7205
2012-06-15 14:55:00,37.15,37.19,37.15,37.17,74357.62978500262,24.6744,24.701,24.6744,24.6877,74357.6298
2012-06-15 15:00:00,37.16,37.19,37.16,37.19,105715.78395385422,24.6811,24.701,24.6811,24.701,105715.784
2012-06-15 15:05:00,37.19,37.2,37.13,37.17,245201.88778185632,24.701,24.7076,24.6611,24.6877,245201.8878
2012-06-15 15:10:00,37.18,37.2,37.16,37.19,82223.3875196644,24.6943,24.7076,24.6811,24.701,82223.3875
2012-06-15 15:15:00,37.19,37.19,37.16,37.16,126481.3843733613,24.701,24.701,24.6811,24.6811,126481.3844
2012-06-15 15:20:00,37.16,37.18,37.13,37.17,196119.55951756687,24.6811,24.6943,24.6611,24.6877,196119.5595
2012-06-15 15:25:00,37.18,37.18,37.13,37.16,136130.0471945464,24.6943,24.6943,24.6611,24.6811,136130.0472
2012-06-15 15:30:00,37.16,37.19,37.16,37.19,150812.79496591506,24.6811,24.701,24.6811,24.701,150812.795
2012-06-15 15:35:00,37.18,37.19,37.14,37.16,252018.8778185632,24.6943,24.701,24.6678,24.6811,252018.8778
2012-06-15 15:40:00,37.15,37.18,37.13,37.13,427058.2066072365,24.6744,24.6943,24.6611,24.6611,427058.2066
2012-06-15 15:45:00,37.13,37.17,37.13,37.14,364656.52857891977,24.6611,24.6877,24.6611,24.6678,364656.5286
2012-06-15 15:50:00,37.14,37.15,37.1,37.1,446250.6554798113,24.6678,24.6744,24.6412,24.6412,446250.6555
2012-06-15 15:55:00,37.11,37.14,37.1,37.1,1041531.200839014,24.6478,24.6678,24.6412,24.6412,1041531.2008
2012-06-18 09:30:00,36.92,37.16,36.92,37.02,279077.08442579967,24.5216,24.6811,24.5216,24.5881,279077.0844
2012-06-18 09:35:00,37.02,37.12,37.02,37.11,83377.03198741478,24.5881,24.6545,24.5881,24.6478,83377.032
2012-06-18 09:40:00,37.11,37.19,37.1,37.15,137493.44520188778,24.6478,24.701,24.6412,24.6744,137493.4452
2012-06-18 09:45:00,37.15,37.2,37.15,37.15,118615.62663869953,24.6744,24.7076,24.6744,24.6744,118615.6266
2012-06-18 09:50:00,37.15,37.19,37.15,37.17,66911.37912952281,24.6744,24.701,24.6744,24.6877,66911.3791
2012-06-18 09:55:00,37.17,37.24,37.16,37.23,153120.08390141584,24.6877,24.7342,24.6811,24.7275,153120.0839
2012-06-18 10:00:00,37.22,37.23,37.17,37.22,110959.62244362872,24.7209,24.7275,24.6877,24.7209,110959.6224
2012-06-18 10:05:00,37.22,37.22,37.14,37.15,176822.23387519666,24.7209,24.7209,24.6678,24.6744,176822.2339
2012-06-18 10:10:00,37.15,37.15,37.08,37.08,170739.3812270582,24.6744,24.6744,24.6279,24.6279,170739.3812
2012-06-18 10:15:00,37.09,37.16,37.08,37.15,172417.40954378605,24.6346,24.6811,24.6279,24.6744,172417.4095
2012-06-18 10:20:00,37.15,37.17,37.13,37.16,109701.10120608284,24.6744,24.6877,24.6611,24.6811,109701.1012
2012-06-18 10:25:00,37.16,37.19,37.14,37.16,122705.82066072364,24.6811,24.701,24.6678,24.6811,122705.8207
2012-06-18 10:30:00,37.16,37.17,37.14,37.16,68799.16098584163,24.6811,24.6877,24.6678,24.6811,68799.161
2012-06-18 10:35:00,37.16,37.17,37.13,37.16,153015.20713162035,24.6811,24.6877,24.6611,24.6811,153015.2071
2012-06-18 10:40:00,37.17,37.17,37.11,37.11,143156.7907708443,24.6877,24.6877,24.6478,24.6478,143156.7908
2012-06-18 10:45:00,37.11,37.17,37.08,37.17,162558.99318300997,24.6478,24.6877,24.6279,24.6877,162558.9932
2012-06-18 10:50:00,37.16,37.17,37.09,37.11,84635.55322496068,24.6811,24.6877,24.6346,24.6478,84635.5532
2012-06-18 10:55:00,37.1,37.11,37.01,37.01,156790.770844258,24.6412,24.6478,24.5814,24.5814,156790.7708
2012-06-18 11:00:00,37.02,37.03,36.98,37.01,180492.9208180388,24.5881,24.5947,24.5615,24.5814,180492.9208
2012-06-18 11:05:00,37.01,37.06,37.01,37.05,121447.29942317776,24.5814,24.6146,24.5814,24.608,121447.2994
2012-06-18 11:10:00,37.05,37.06,37.02,37.04,113162.03460933403,24.608,24.6146,24.5881,24.6014,113162.0346
2012-06-18 11:15:00,37.04,37.04,36.97,37.01,163502.88411116938,24.6014,24.6014,24.5549,24.5814,163502.8841
2012-06-18 11:20:00,37.01,37.05,37.0,37.03,100786.57577346616,24.5814,24.608,24.5748,24.5947,100786.5758
2012-06-18 11:25:00,37.04,37.09,37.02,37.09,160041.9507079182,24.6014,24.6346,24.5881,24.6346,160041.9507
2012-06-18 11:30:00,37.09,37.09,37.05,37.08,93654.95542737284,24.6346,24.6346,24.608,24.6279,93654.9554
2012-06-18 11:35:00,37.08,37.09,37.06,37.06,146722.60094389092,24.6279,24.6346,24.6146,24.6146,146722.6009
2012-06-18 11:40:00,37.06,37.09,37.04,37.06,71630.83377031988,24.6146,24.6346,24.6014,24.6146,71630.8338
2012-06-18 11:45:00,37.06,37.09,37.03,37.04,102569.48085998952,24.6146,24.6346,24.5947,24.6014,102569.4809
2012-06-18 11:50:00,37.04,37.08,37.01,37.06,89250.13109596225,24.6014,24.6279,24.5814,24.6146,89250.1311
2012-06-18 11:55:00,37.06,37.07,37.04,37.07,56528.57891976927,24.6146,24.6213,24.6014,24.6213,56528.5789
2012-06-18 12:00:00,37.07,37.1,37.06,37.09,74567.3833245936,24.6213,24.6412,24.6146,24.6346,74567.3833
2012-06-18 12:05:00,37.09,37.09,37.04,37.06,44257.99685369691,24.6346,24.6346,24.6014,24.6146,44257.9969
2012-06-18 12:10:00,37.06,37.07,37.04,37.07,62716.3083377032,24.6146,24.6213,24.6014,24.6213,62716.3083
2012-06-18 12:15:00,37.07,37.08,37.05,37.07,73728.36916622968,24.6213,24.6279,24.608,24.6213,73728.3692
2012-06-18 12:20:00,37.07,37.09,37.06,37.07,40901.94022024122,24.6213,24.6346,24.6146,24.6213,40901.9402
2012-06-18 12:25:00,37.08,37.08,37.04,37.04,43314.10592553749,24.6279,24.6279,24.6014,24.6014,43314.1059
2012-06-18 12:30:00,37.05,37.07,37.04,37.04,53277.39905610908,24.608,24.6213,24.6014,24.6014,53277.3991
2012-06-18 12:35:00,37.04,37.06,37.03,37.06,63765.0760356581,24.6014,24.6146,24.5947,24.6146,63765.076
2012-06-18 12:40:00,37.06,37.06,37.04,37.05,48557.944415312006,24.6146,24.6146,24.6014,24.608,48557.9444
2012-06-18 12:45:00,37.04,37.06,37.03,37.05,58311.48400629261,24.6014,24.6146,24.5947,24.608,58311.484
2012-06-18 12:50:00,37.05,37.06,37.03,37.03,72574.72469847929,24.608,24.6146,24.5947,24.5947,72574.7247
2012-06-18 12:55:00,37.03,37.04,37.02,37.02,60304.142632406925,24.5947,24.6014,24.5881,24.5881,60304.1426
2012-06-18 13:00:00,37.02,37.04,37.01,37.04,76769.7954902989,24.5881,24.6014,24.5814,24.6014,76769.7955
2012-06-18 13:05:00,37.04,37.05,37.01,37.01,49711.5888830624,24.6014,24.608,24.5814,24.5814,49711.5889
2012-06-18 13:10:00,37.01,37.04,37.01,37.04,62611.43156790771,24.5814,24.6014,24.5814,24.6014,62611.4316
2012-06-18 13:15:00,37.04,37.07,37.04,37.07,33980.07341373886,24.6014,24.6213,24.6014,24.6213,33980.0734
2012-06-18 13:20:00,37.07,37.09,37.05,37.05,83272.15521761929,24.6213,24.6346,24.608,24.608,83272.1552
2012-06-18 13:25:00,37.06,37.08,37.05,37.07,56213.9486103828,24.6146,24.6279,24.608,24.6213,56213.9486
2012-06-18 13:30:00,37.07,37.07,37.04,37.05,34714.21080230729,24.6213,24.6213,24.6014,24.608,34714.2108
2012-06-18 13:35:00,37.05,37.09,37.05,37.08,44153.12008390141,24.608,24.6346,24.608,24.6279,44153.1201
2012-06-18 13:40:00,37.08,37.09,37.05,37.08,70267.43576297851,24.6279,24.6346,24.608,24.6279,70267.4358
2012-06-18 13:45:00,37.07,37.08,37.04,37.05,42475.09176717357,24.6213,24.6279,24.6014,24.608,42475.0918
2012-06-18 13:50:00,37.04,37.06,37.04,37.05,21919.24488725747,24.6014,24.6146,24.6014,24.608,21919.2449
2012-06-18 13:55:00,37.06,37.06,37.04,37.04,58626.11431567908,24.6146,24.6146,24.6014,24.6014,58626.1143
2012-06-18 14:00:00,37.04,37.06,37.03,37.06,80335.60566334557,24.6014,24.6146,24.5947,24.6146,80335.6057
2012-06-18 14:05:00,37.05,37.07,37.05,37.07,44257.99685369691,24.608,24.6213,24.608,24.6213,44257.9969
2012-06-18 14:10:00,37.07,37.1,37.07,37.1,39119.03513371788,24.6213,24.6412,24.6213,24.6412,39119.0351
2012-06-18 14:15:00,37.1,37.14,37.1,37.13,94389.09281594129,24.6412,24.6678,24.6412,24.6611,94389.0928
2012-06-18 14:20:00,37.13,37.15,37.12,37.14,158154.16885159936,24.6611,24.6744,24.6545,24.6678,158154.1689
2012-06-18 14:25:00,37.14,37.14,37.08,37.08,96171.9979024646,24.6678,24.6678,24.6279,24.6279,96171.9979
2012-06-18 14:30:00,37.09,37.11,37.09,37.11,46460.40901940221,24.6346,24.6478,24.6346,24.6478,46460.409
2012-06-18 14:35:00,37.11,37.11,37.09,37.11,111169.37598321972,24.6478,24.6478,24.6346,24.6478,111169.376
2012-06-18 14:40:00,37.11,37.11,37.07,37.09,42160.4614577871,24.6478,24.6478,24.6213,24.6346,42160.4615
2012-06-18 14:45:00,37.09,37.1,37.05,37.06,72050.34084950184,24.6346,24.6412,24.608,24.6146,72050.3408
2012-06-18 14:50:00,37.05,37.06,37.04,37.05,34923.96434189827,24.608,24.6146,24.6014,24.608,34923.9643
2012-06-18 14:55:00,37.05,37.07,37.04,37.06,98584.16360776089,24.608,24.6213,24.6014,24.6146,98584.1636
2012-06-18 15:00:00,37.06,37.08,37.05,37.07,100052.43838489774,24.6146,24.6279,24.608,24.6213,100052.4384
2012-06-18 15:05:00,37.07,37.08,37.04,37.06,63869.95280545359,24.6213,24.6279,24.6014,24.6146,63869.9528
2012-06-18 15:10:00,37.06,37.06,37.0,37.0,208809.6486628212,24.6146,24.6146,24.5748,24.5748,208809.6487
2012-06-18 15:15:00,37.0,37.02,36.99,37.01,111484.0062926062,24.5748,24.5881,24.5681,24.5814,111484.0063
2012-06-18 15:20:00,37.02,37.03,37.01,37.02,123859.46512847404,24.5881,24.5947,24.5814,24.5881,123859.4651
2012-06-18 15:25:00,37.02,37.09,37.02,37.06,94598.84635553224,24.5881,24.6346,24.5881,24.6146,94598.8464
2012-06-18 15:30:00,37.06,37.09,37.04,37.05,104037.75563712638,24.6146,24.6346,24.6014,24.608,104037.7556
2012-06-18 15:35:00,37.04,37.07,37.03,37.06,114944.93969585736,24.6014,24.6213,24.5947,24.6146,114944.9397
2012-06-18 15:40:00,37.06,37.08,37.04,37.05,135605.66334556896,24.6146,24.6279,24.6014,24.608,135605.6633
2012-06-18 15:45:00,37.05,37.09,37.03,37.07,154798.11221814368,24.608,24.6346,24.5947,24.6213,154798.1122
2012-06-18 15:50:00,37.07,37.07,37.02,37.03,283062.40167802834,24.6213,24.6213,24.5881,24.5947,283062.4017
2012-06-18 15:55:00,37.02,37.06,37.02,37.04,352071.3162034609,24.5881,24.6146,24.5881,24.6014,352071.3162
2012-06-19 09:30:00,37.18,37.28,37.05,37.27,303513.37178814894,24.6943,24.7608,24.608,24.7541,303513.3718
2012-06-19 09:35:00,37.27,37.27,37.23,37.25,83481.90875721027,24.7541,24.7541,24.7275,24.7408,83481.9088
2012-06-19 09:40:00,37.25,37.28,37.22,37.27,91872.0503408495,24.7408,24.7608,24.7209,24.7541,91872.0503
2012-06-19 09:45:00,37.28,37.28,37.25,37.26,93759.83219716832,24.7608,24.7608,24.7408,24.7475,93759.8322
2012-06-19 09:50:00,37.26,37.28,37.25,37.27,119559.51756685894,24.7475,24.7608,24.7408,24.7541,119559.5176
2012-06-19 09:55:00,37.27,37.27,37.22,37.25,209648.6628211851,24.7541,24.7541,24.7209,24.7408,209648.6628
2012-06-19 10:00:00,37.24,37.28,37.23,37.28,129208.18038804406,24.7342,24.7608,24.7275,24.7608,129208.1804
2012-06-19 10:05:00,37.28,37.28,37.21,37.23,170214.99737808076,24.7608,24.7608,24.7143,24.7275,170214.9974
2012-06-19 10:10:00,37.23,37.3,37.22,37.27,367383.3245936025,24.7275,24.774,24.7209,24.7541,367383.3246
2012-06-19 10:15:00,37.27,37.3,37.27,37.28,175039.3287886733,24.7541,24.774,24.7541,24.7608,175039.3288
2012-06-19 10:20:00,37.28,37.33,37.27,37.32,240692.18668065025,24.7608,24.794,24.7541,24.7873,240692.1867
2012-06-19 10:25:00,37.31,37.38,37.29,37.37,234399.5804929208,24.7807,24.8272,24.7674,24.8205,234399.5805
2012-06-19 10:30:00,37.37,37.41,37.37,37.41,210697.43051914,24.8205,24.8471,24.8205,24.8471,210697.4305
2012-06-19 10:35:00,37.41,37.42,37.39,37.39,172732.03985317252,24.8471,24.8537,24.8338,24.8338,172732.0399
2012-06-19 10:40:00,37.4,37.42,37.39,37.4,178290.50865233352,24.8405,24.8537,24.8338,24.8405,178290.5087
2012-06-19 10:45:00,37.39,37.42,37.36,37.38,247614.0534871526,24.8338,24.8537,24.8139,24.8272,247614.0535
2012-06-19 10:50:00,37.38,37.42,37.37,37.42,320818.03880440484,24.8272,24.8537,24.8205,24.8537,320818.0388
2012-06-19 10:55:00,37.42,37.42,37.4,37.41,84425.7996853697,24.8537,24.8537,24.8405,24.8471,84425.7997
2012-06-19 11:00:00,37.4,37.42,37.39,37.4,139486.1038280021,24.8405,24.8537,24.8338,24.8405,139486.1038
2012-06-19 11:05:00,37.4,37.41,37.37,37.41,215312.0083901416,24.8405,24.8471,24.8205,24.8471,215312.0084
2012-06-19 11:10:00,37.41,37.42,37.4,37.42,76979.54902988988,24.8471,24.8537,24.8405,24.8537,76979.549
2012-06-19 11:15:00,37.42,37.42,37.4,37.4,73308.86208704772,24.8537,24.8537,24.8405,24.8405,73308.8621
2012-06-19 11:20:00,37.39,37.41,37.38,37.39,257577.34661772416,24.8338,24.8471,24.8272,24.8338,257577.3466
2012-06-19 11:25:00,37.39,37.42,37.39,37.41,158049.29208180387,24.8338,24.8537,24.8338,24.8471,158049.2921
2012-06-19 11:30:00,37.41,37.42,37.4,37.41,133193.4976402727,24.8471,24.8537,24.8405,24.8471,133193.4976
2012-06-19 11:35:00,37.41,37.42,37.4,37.42,71525.95700052439,24.8471,24.8537,24.8405,24.8537,71525.957
2012-06-19 11:40:00,37.42,37.42,37.4,37.41,104876.7697954903,24.8537,24.8537,24.8405,24.8471,104876.7698
2012-06-19 11:45:00,37.41,37.42,37.38,37.39,153854.22128998427,24.8471,24.8537,24.8272,24.8338,153854.2213
2012-06-19 11:50:00,37.38,37.39,37.37,37.39,91242.78972207656,24.8272,24.8338,24.8205,24.8338,91242.7897
2012-06-19 11:55:00,37.38,37.42,37.38,37.42,90089.14525432615,24.8272,24.8537,24.8272,24.8537,90089.1453
2012-06-19 12:00:00,37.42,37.46,37.42,37.45,160461.45778710017,24.8537,24.8803,24.8537,24.8737,160461.4578
2012-06-19 12:05:00,37.44,37.46,37.4,37.41,119454.64079706345,24.867,24.8803,24.8405,24.8471,119454.6408
2012-06-19 12:10:00,37.41,37.44,37.39,37.43,78133.19349764027,24.8471,24.867,24.8338,24.8604,78133.1935
2012-06-19 12:15:00,37.42,37.44,37.4,37.4,47089.669638175146,24.8537,24.867,24.8405,24.8405,47089.6696
2012-06-19 12:20:00,37.41,37.43,37.41,37.42,45831.14840062926,24.8471,24.8604,24.8471,24.8537,45831.1484
2012-06-19 12:25:00,37.42,37.45,37.42,37.44,59779.75878342947,24.8537,24.8737,24.8537,24.867,59779.7588
2012-06-19 12:30:00,37.44,37.45,37.43,37.45,44782.38070267436,24.867,24.8737,24.8604,24.8737,44782.3807
2012-06-19 12:35:00,37.45,37.46,37.43,37.45,49396.95857367593,24.8737,24.8803,24.8604,24.8737,49396.9586
2012-06-19 12:40:00,37.45,37.46,37.44,37.45,66491.87205034085,24.8737,24.8803,24.867,24.8737,66491.8721
2012-06-19 12:45:00,37.45,37.46,37.44,37.44,25694.808599895125,24.8737,24.8803,24.867,24.867,25694.8086
2012-06-19 12:50:00,37.45,37.47,37.44,37.46,44153.12008390141,24.8737,24.8869,24.867,24.8803,44153.1201
2012-06-19 12:55:00,37.46,37.46,37.43,37.44,73623.49239643419,24.8803,24.8803,24.8604,24.867,73623.4924
2012-06-19 13:00:00,37.44,37.46,37.44,37.45,32616.675406397484,24.867,24.8803,24.867,24.8737,32616.6754
2012-06-19 13:05:00,37.45,37.46,37.43,37.46,31253.27739905611,24.8737,24.8803,24.8604,24.8803,31253.2774
2012-06-19 13:10:00,37.46,37.47,37.45,37.47,59150.49816465653,24.8803,24.8869,24.8737,24.8869,59150.4982
2012-06-19 13:15:00,37.47,37.5,37.46,37.49,115993.70739381228,24.8869,24.9069,24.8803,24.9002,115993.7074
2012-06-19 13:20:00,37.49,37.51,37.48,37.5,84740.42999475617,24.9002,24.9135,24.8936,24.9069,84740.43
2012-06-19 13:25:00,37.5,37.5,37.49,37.49,40587.30991085475,24.9069,24.9069,24.9002,24.9002,40587.3099
2012-06-19 13:30:00,37.5,37.57,37.49,37.55,142842.1604614578,24.9069,24.9534,24.9002,24.9401,142842.1605
2012-06-19 13:35:00,37.55,37.58,37.54,37.57,99842.68484530677,24.9401,24.96,24.9334,24.9534,99842.6848
2012-06-19 13:40:00,37.56,37.57,37.55,37.57,71525.95700052439,24.9467,24.9534,24.9401,24.9534,71525.957
2012-06-19 13:45:00,37.57,37.58,37.55,37.56,73518.6156266387,24.9534,24.96,24.9401,24.9467,73518.6156
2012-06-19 13:50:00,37.56,37.57,37.54,37.55,94284.21604614578,24.9467,24.9534,24.9334,24.9401,94284.216
2012-06-19 13:55:00,37.55,37.59,37.55,37.58,107498.68904037756,24.9401,24.9667,24.9401,24.96,107498.689
2012-06-19 14:00:00,37.58,37.58,37.54,37.55,88725.7472469848,24.96,24.96,24.9334,24.9401,88725.7472
2012-06-19 14:05:00,37.56,37.56,37.53,37.53,72574.72469847929,24.9467,24.9467,24.9268,24.9268,72574.7247
2012-06-19 14:10:00,37.53,37.56,37.52,37.53,97011.01206082852,24.9268,24.9467,24.9202,24.9268,97011.0121
2012-06-19 14:15:00,37.54,37.56,37.53,37.54,56528.57891976927,24.9334,24.9467,24.9268,24.9334,56528.5789
2012-06-19 14:20:00,37.53,37.54,37.51,37.51,65862.61143156792,24.9268,24.9334,24.9135,24.9135,65862.6114
2012-06-19 14:25:00,37.51,37.51,37.48,37.48,111484.0062926062,24.9135,24.9135,24.8936,24.8936,111484.0063
2012-06-19 14:30:00,37.48,37.49,37.42,37.42,185631.88253801785,24.8936,24.9002,24.8537,24.8537,185631.8825
2012-06-19 14:35:00,37.43,37.45,37.42,37.45,56423.70214997378,24.8604,24.8737,24.8537,24.8737,56423.7021
2012-06-19 14:40:00,37.46,37.49,37.44,37.45,112427.8972207656,24.8803,24.9002,24.867,24.8737,112427.8972
2012-06-19 14:45:00,37.45,37.47,37.44,37.44,117671.73571054012,24.8737,24.8869,24.867,24.867,117671.7357
2012-06-19 14:50:00,37.45,37.51,37.44,37.49,210487.67697954905,24.8737,24.9135,24.867,24.9002,210487.677
2012-06-19 14:55:00,37.5,37.52,37.49,37.52,174095.4378605139,24.9069,24.9202,24.9002,24.9202,174095.4379
2012-06-19 15:00:00,37.51,37.52,37.45,37.45,124383.84897745147,24.9135,24.9202,24.8737,24.8737,124383.849
2012-06-19 15:05:00,37.45,37.48,37.44,37.47,96381.75144205558,24.8737,24.8936,24.867,24.8869,96381.7514
2012-06-19 15:10:00,37.47,37.48,37.43,37.44,120818.03880440484,24.8869,24.8936,24.8604,24.867,120818.0388
2012-06-19 15:15:00,37.44,37.53,37.44,37.53,175983.2197168327,24.867,24.9268,24.867,24.9268,175983.2197
2012-06-19 15:20:00,37.53,37.54,37.51,37.51,116727.84478238072,24.9268,24.9334,24.9135,24.9135,116727.8448
2012-06-19 15:25:00,37.51,37.52,37.45,37.47,124069.21866806502,24.9135,24.9202,24.8737,24.8869,124069.2187
2012-06-19 15:30:00,37.47,37.48,37.44,37.44,74986.89040377557,24.8869,24.8936,24.867,24.867,74986.8904
2012-06-19 15:35:00,37.44,37.45,37.42,37.44,217304.6670162559,24.867,24.8737,24.8537,24.867,217304.667
2012-06-19 15:40:00,37.45,37.45,37.42,37.43,222128.99842684847,24.8737,24.8737,24.8537,24.8604,222128.9984
2012-06-19 15:45:00,37.44,37.46,37.42,37.42,302779.2343995805,24.867,24.8803,24.8537,24.8537,302779.2344
2012-06-19 15:50:00,37.42,37.43,37.4,37.43,434294.7037231253,24.8537,24.8604,24.8405,24.8604,434294.7037
2012-06-19 15:55:00,37.42,37.43,37.42,37.42,569061.3529103304,24.8537,24.8604,24.8537,24.8537,569061.3529
2012-06-20 09:30:00,37.36,37.55,37.33,37.43,383848.9774514945,24.8139,24.9401,24.794,24.8604,383848.9775
2012-06-20 09:35:00,37.42,37.42,37.22,37.27,292606.1877294179,24.8537,24.8537,24.7209,24.7541,292606.1877
2012-06-20 09:40:00,37.27,37.32,37.27,37.27,106135.29103303618,24.7541,24.7873,24.7541,24.7541,106135.291
2012-06-20 09:45:00,37.27,37.27,37.19,37.24,187519.6643943367,24.7541,24.7541,24.701,24.7342,187519.6644
2012-06-20 09:50:00,37.25,37.3,37.22,37.24,150498.1646565286,24.7408,24.774,24.7209,24.7342,150498.1647
2012-06-20 09:55:00,37.25,37.29,37.24,37.29,41216.57052962769,24.7408,24.7674,24.7342,24.7674,41216.5705
2012-06-20 10:00:00,37.28,37.33,37.27,37.31,98059.77975878344,24.7608,24.794,24.7541,24.7807,98059.7798
2012-06-20 10:05:00,37.31,37.32,37.26,37.28,107813.31934976405,24.7807,24.7873,24.7475,24.7608,107813.3193
2012-06-20 10:10:00,37.28,37.31,37.24,37.24,115154.69323544834,24.7608,24.7807,24.7342,24.7342,115154.6932
2012-06-20 10:15:00,37.25,37.29,37.22,37.27,146722.60094389092,24.7408,24.7674,24.7209,24.7541,146722.6009
2012-06-20 10:20:00,37.26,37.29,37.23,37.24,99528.0545359203,24.7475,24.7674,24.7275,24.7342,99528.0545
2012-06-20 10:25:00,37.24,37.25,37.2,37.2,151232.30204509702,24.7342,24.7408,24.7076,24.7076,151232.302
2012-06-20 10:30:00,37.2,37.25,37.2,37.23,92501.31095962244,24.7076,24.7408,24.7076,24.7275,92501.311
2012-06-20 10:35:00,37.23,37.27,37.22,37.25,72679.60146827478,24.7275,24.7541,24.7209,24.7408,72679.6015
2012-06-20 10:40:00,37.25,37.3,37.24,37.27,104562.13948610384,24.7408,24.774,24.7342,24.7541,104562.1395
2012-06-20 10:45:00,37.27,37.32,37.25,37.3,93969.58573675933,24.7541,24.7873,24.7408,24.774,93969.5857
2012-06-20 10:50:00,37.3,37.31,37.29,37.29,32092.29155742003,24.774,24.7807,24.7674,24.7674,32092.2916
2012-06-20 10:55:00,37.29,37.34,37.28,37.33,74986.89040377557,24.7674,24.8006,24.7608,24.794,74986.8904
2012-06-20 11:00:00,37.32,37.36,37.29,37.33,122705.82066072364,24.7873,24.8139,24.7674,24.794,122705.8207
2012-06-20 11:05:00,37.33,37.33,37.23,37.23,183114.8400629261,24.794,24.794,24.7275,24.7275,183114.8401
2012-06-20 11:10:00,37.24,37.29,37.24,37.27,86523.3350812795,24.7342,24.7674,24.7342,24.7541,86523.3351
2012-06-20 11:15:00,37.27,37.28,37.25,37.26,154168.85159937074,24.7541,24.7608,24.7408,24.7475,154168.8516
2012-06-20 11:20:00,37.26,37.27,37.25,37.26,57262.7163083377,24.7475,24.7541,24.7408,24.7475,57262.7163
2012-06-20 11:25:00,37.26,37.36,37.26,37.36,140534.87152595702,24.7475,24.8139,24.7475,24.8139,140534.8715
2012-06-20 11:30:00,37.36,37.39,37.36,37.37,61877.29417933928,24.8139,24.8338,24.8139,24.8205,61877.2942
2012-06-20 11:35:00,37.37,37.37,37.36,37.37,15521.761929732564,24.8205,24.8205,24.8139,24.8205,15521.7619
2012-06-20 11:40:00,37.36,37.41,37.36,37.41,261143.15679077085,24.8139,24.8471,24.8139,24.8471,261143.1568
2012-06-20 11:45:00,37.41,37.41,37.34,37.36,335500.7865757735,24.8471,24.8471,24.8006,24.8139,335500.7866
2012-06-20 11:50:00,37.36,37.36,37.35,37.36,35448.348190875724,24.8139,24.8139,24.8072,24.8139,35448.3482
2012-06-20 11:55:00,37.36,37.36,37.32,37.32,40272.67960146828,24.8139,24.8139,24.7873,24.7873,40272.6796
2012-06-20 12:00:00,37.32,37.36,37.31,37.34,121132.6691137913,24.7873,24.8139,24.7807,24.8006,121132.6691
2012-06-20 12:05:00,37.35,37.38,37.33,37.34,133927.63502884112,24.8072,24.8272,24.794,24.8006,133927.635
2012-06-20 12:10:00,37.34,37.35,37.29,37.29,133613.00471945465,24.8006,24.8072,24.7674,24.7674,133613.0047
2012-06-20 12:15:00,37.29,37.35,37.29,37.35,143051.91400104878,24.7674,24.8072,24.7674,24.8072,143051.914
2012-06-20 12:20:00,37.35,37.36,37.32,37.32,72364.97115888831,24.8072,24.8139,24.7873,24.7873,72364.9712
2012-06-20 12:25:00,37.33,37.36,37.28,37.36,82852.64813843733,24.794,24.8139,24.7608,24.8139,82852.6481
2012-06-20 12:30:00,37.36,37.42,37.2,37.3,468799.1609858417,24.8139,24.8537,24.7076,24.774,468799.161
2012-06-20 12:35:00,37.3,37.31,37.22,37.26,167907.70844257998,24.774,24.7807,24.7209,24.7475,167907.7084
2012-06-20 12:40:00,37.25,37.36,37.23,37.36,125432.6166754064,24.7408,24.8139,24.7275,24.8139,125432.6167
2012-06-20 12:45:00,37.36,37.4,37.34,37.36,152490.8232826429,24.8139,24.8405,24.8006,24.8139,152490.8233
2012-06-20 12:50:00,37.36,37.39,37.32,37.35,88725.7472469848,24.8139,24.8338,24.7873,24.8072,88725.7472
2012-06-20 12:55:00,37.36,37.4,37.33,37.38,96801.25852123754,24.8139,24.8405,24.794,24.8272,96801.2585
2012-06-20 13:00:00,37.38,37.42,37.37,37.42,128998.42684845306,24.8272,24.8537,24.8205,24.8537,128998.4268
2012-06-20 13:05:00,37.42,37.48,37.39,37.47,289250.13109596225,24.8537,24.8936,24.8338,24.8869,289250.1311
2012-06-20 13:10:00,37.47,37.47,37.42,37.43,79811.22181436812,24.8869,24.8869,24.8537,24.8604,79811.2218
2012-06-20 13:15:00,37.42,37.45,37.4,37.4,74567.3833245936,24.8537,24.8737,24.8405,24.8405,74567.3833
2012-06-20 13:20:00,37.39,37.45,37.39,37.43,75616.15102254851,24.8338,24.8737,24.8338,24.8604,75616.151
2012-06-20 13:25:00,37.43,37.44,37.41,37.42,75301.52071316204,24.8604,24.867,24.8471,24.8537,75301.5207
2012-06-20 13:30:00,37.42,37.45,37.4,37.41,102359.72732039854,24.8537,24.8737,24.8405,24.8471,102359.7273
2012-06-20 13:35:00,37.41,37.43,37.36,37.39,106974.30519140013,24.8471,24.8604,24.8139,24.8338,106974.3052
2012-06-20 13:40:00,37.38,37.41,37.37,37.38,57682.22338751966,24.8272,24.8471,24.8205,24.8272,57682.2234
2012-06-20 13:45:00,37.38,37.39,37.38,37.38,24016.78028316728,24.8272,24.8338,24.8272,24.8272,24016.7803
2012-06-20 13:50:00,37.38,37.39,37.35,37.35,52962.7687467226,24.8272,24.8338,24.8072,24.8072,52962.7687
2012-06-20 13:55:00,37.35,37.4,37.34,37.4,59570.00524383849,24.8072,24.8405,24.8006,24.8405,59570.0052
2012-06-20 14:00:00,37.4,37.4,37.33,37.36,137493.44520188778,24.8405,24.8405,24.794,24.8139,137493.4452
2012-06-20 14:05:00,37.36,37.41,37.36,37.4,84425.7996853697,24.8139,24.8471,24.8139,24.8405,84425.7997
2012-06-20 14:10:00,37.41,37.44,37.39,37.4,141164.13214472996,24.8471,24.867,24.8338,24.8405,141164.1321
2012-06-20 14:15:00,37.41,37.44,37.35,37.35,139066.59674882013,24.8471,24.867,24.8072,24.8072,139066.5967
2012-06-20 14:20:00,37.35,37.37,37.27,37.3,185422.12899842684,24.8072,24.8205,24.7541,24.774,185422.129
2012-06-20 14:25:00,37.3,37.3,37.25,37.28,100052.43838489774,24.774,24.774,24.7408,24.7608,100052.4384
2012-06-20 14:30:00,37.27,37.3,37.26,37.27,157629.7850026219,24.7541,24.774,24.7475,24.7541,157629.785
2012-06-20 14:35:00,37.27,37.33,37.27,37.29,97850.02621919246,24.7541,24.794,24.7541,24.7674,97850.0262
2012-06-20 14:40:00,37.29,37.3,37.25,37.28,136234.9239643419,24.7674,24.774,24.7408,24.7608,136234.924
2012-06-20 14:45:00,37.27,37.28,37.22,37.25,162768.74672260095,24.7541,24.7608,24.7209,24.7408,162768.7467
2012-06-20 14:50:00,37.26,37.28,37.23,37.27,143576.29785002625,24.7475,24.7608,24.7275,24.7541,143576.2979
2012-06-20 14:55:00,37.27,37.29,37.26,37.28,135395.90980597798,24.7541,24.7674,24.7475,24.7608,135395.9098
2012-06-20 15:00:00,37.28,37.29,37.22,37.25,108547.45673833246,24.7608,24.7674,24.7209,24.7408,108547.4567
2012-06-20 15:05:00,37.26,37.26,37.23,37.25,84425.7996853697,24.7475,24.7475,24.7275,24.7408,84425.7997
2012-06-20 15:10:00,37.25,37.27,37.22,37.27,125957.00052438384,24.7408,24.7541,24.7209,24.7541,125957.0005
2012-06-20 15:15:00,37.27,37.27,37.21,37.21,113057.15783953854,24.7541,24.7541,24.7143,24.7143,113057.1578
2012-06-20 15:20:00,37.21,37.24,37.21,37.23,143261.66754063976,24.7143,24.7342,24.7143,24.7275,143261.6675
2012-06-20 15:25:00,37.23,37.34,37.23,37.33,196014.68274777132,24.7275,24.8006,24.7275,24.794,196014.6827
2012-06-20 15:30:00,37.33,37.35,37.29,37.31,200524.38384897745,24.794,24.8072,24.7674,24.7807,200524.3838
2012-06-20 15:35:00,37.32,37.35,37.3,37.32,145149.44939695855,24.7873,24.8072,24.774,24.7873,145149.4494
2012-06-20 15:40:00,37.32,37.39,37.29,37.38,200839.01415836392,24.7873,24.8338,24.7674,24.8272,200839.0142
2012-06-20 15:45:00,37.39,37.41,37.35,37.37,217619.2973256424,24.8338,24.8471,24.8072,24.8205,217619.2973
2012-06-20 15:50:00,37.37,37.39,37.33,37.34,229994.75616151025,24.8205,24.8338,24.794,24.8006,229994.7562
2012-06-20 15:55:00,37.35,37.39,37.33,37.39,490613.5291033036,24.8072,24.8338,24.794,24.8338,490613.5291
2012-06-21 09:30:00,37.53,37.63,37.46,37.61,353329.8374410068,24.9268,24.9932,24.8803,24.9799,353329.8374
2012-06-21 09:35:00,37.61,37.63,37.55,37.63,125642.37021499738,24.9799,24.9932,24.9401,24.9932,125642.3702
2012-06-21 09:40:00,37.63,37.75,37.6,37.75,844677.5039328788,24.9932,25.0729,24.9733,25.0729,844677.5039
2012-06-21 09:45:00,37.75,37.8,37.7,37.74,373151.5469323545,25.0729,25.1061,25.0397,25.0663,373151.5469
2012-06-21 09:50:00,37.74,37.84,37.74,37.84,328788.6733088621,25.0663,25.1327,25.0663,25.1327,328788.6733
2012-06-21 09:55:00,37.84,37.87,37.81,37.85,241636.0776088097,25.1327,25.1526,25.1128,25.1393,241636.0776
2012-06-21 10:00:00,37.84,37.9,37.81,37.88,281803.88044048246,25.1327,25.1725,25.1128,25.1593,281803.8804
2012-06-21 10:05:00,37.87,37.9,37.81,37.88,422863.13581541687,25.1526,25.1725,25.1128,25.1593,422863.1358
2012-06-21 10:10:00,37.89,37.94,37.86,37.89,288411.1169375984,25.1659,25.1991,25.146,25.1659,288411.1169
2012-06-21 10:15:00,37.89,37.94,37.87,37.89,223177.76612480337,25.1659,25.1991,25.1526,25.1659,223177.7661
2012-06-21 10:20:00,37.88,37.92,37.87,37.88,159202.9365495543,25.1593,25.1858,25.1526,25.1593,159202.9365
2012-06-21 10:25:00,37.88,37.91,37.84,37.91,233980.0734137389,25.1593,25.1792,25.1327,25.1792,233980.0734
2012-06-21 10:30:00,37.91,37.91,37.83,37.85,162663.86995280546,25.1792,25.1792,25.1261,25.1393,162663.87
2012-06-21 10:35:00,37.85,37.86,37.82,37.84,284635.5532249607,25.1393,25.146,25.1194,25.1327,284635.5532
2012-06-21 10:40:00,37.84,37.86,37.83,37.85,119349.76402726796,25.1327,25.146,25.1261,25.1393,119349.764
2012-06-21 10:45:00,37.86,37.86,37.81,37.81,162978.50026219193,25.146,25.146,25.1128,25.1128,162978.5003
2012-06-21 10:50:00,37.81,37.83,37.8,37.82,493340.3251179864,25.1128,25.1261,25.1061,25.1194,493340.3251
2012-06-21 10:55:00,37.81,37.83,37.81,37.82,48033.56056633456,25.1128,25.1261,25.1128,25.1194,48033.5606
2012-06-21 11:00:00,37.82,37.84,37.81,37.83,353959.0980597798,25.1194,25.1327,25.1128,25.1261,353959.0981
2012-06-21 11:05:00,37.83,37.87,37.8,37.8,455794.4415312008,25.1261,25.1526,25.1061,25.1061,455794.4415
2012-06-21 11:10:00,37.8,37.83,37.79,37.79,152700.57682223388,25.1061,25.1261,25.0995,25.0995,152700.5768
2012-06-21 11:15:00,37.79,37.84,37.76,37.83,202412.16570529627,25.0995,25.1327,25.0796,25.1261,202412.1657
2012-06-21 11:20:00,37.84,37.85,37.82,37.83,125222.86313581542,25.1327,25.1393,25.1194,25.1261,125222.8631
2012-06-21 11:25:00,37.83,37.83,37.78,37.82,142108.02307288937,25.1261,25.1261,25.0928,25.1194,142108.0231
2012-06-21 11:30:00,37.81,37.82,37.78,37.8,153644.4677503933,25.1128,25.1194,25.0928,25.1061,153644.4678
2012-06-21 11:35:00,37.79,37.8,37.73,37.79,174934.4520188778,25.0995,25.1061,25.0596,25.0995,174934.452
2012-06-21 11:40:00,37.79,37.83,37.78,37.83,202621.91924488725,25.0995,25.1261,25.0928,25.1261,202621.9192
2012-06-21 11:45:00,37.83,37.85,37.82,37.83,123859.46512847404,25.1261,25.1393,25.1194,25.1261,123859.4651
2012-06-21 11:50:00,37.83,37.84,37.82,37.83,79077.08442579968,25.1261,25.1327,25.1194,25.1261,79077.0844
2012-06-21 11:55:00,37.83,37.86,37.83,37.84,103198.74147876246,25.1261,25.146,25.1261,25.1327,103198.7415
2012-06-21 12:00:00,37.84,37.89,37.82,37.88,192553.74934452013,25.1327,25.1659,25.1194,25.1593,192553.7493
2012-06-21 12:05:00,37.89,37.89,37.84,37.87,141583.63922391192,25.1659,25.1659,25.1327,25.1526,141583.6392
2012-06-21 12:10:00,37.88,37.89,37.86,37.87,85055.06030414264,25.1593,25.1659,25.146,25.1526,85055.0603
2012-06-21 12:15:00,37.87,37.88,37.83,37.83,116098.58416360775,25.1526,25.1593,25.1261,25.1261,116098.5842
2012-06-21 12:20:00,37.83,37.84,37.78,37.8,284530.6764551652,25.1261,25.1327,25.0928,25.1061,284530.6765
2012-06-21 12:25:00,37.8,37.82,37.73,37.73,274252.7530152071,25.1061,25.1194,25.0596,25.0596,274252.753
2012-06-21 12:30:00,37.72,37.73,37.7,37.71,129732.5642370215,25.053,25.0596,25.0397,25.0464,129732.5642
2012-06-21 12:35:00,37.72,37.76,37.71,37.76,120083.9014158364,25.053,25.0796,25.0464,25.0796,120083.9014
2012-06-21 12:40:00,37.75,37.76,37.72,37.74,104562.13948610384,25.0729,25.0796,25.053,25.0663,104562.1395
2012-06-21 12:45:00,37.73,37.74,37.73,37.74,123125.3277399056,25.0596,25.0663,25.0596,25.0663,123125.3277
2012-06-21 12:50:00,37.74,37.75,37.72,37.73,90508.65233350811,25.0663,25.0729,25.053,25.0596,90508.6523
2012-06-21 12:55:00,37.74,37.74,37.72,37.72,103723.12532773992,25.0663,25.0663,25.053,25.053,103723.1253
2012-06-21 13:00:00,37.73,37.77,37.72,37.77,135395.90980597798,25.0596,25.0862,25.053,25.0862,135395.9098
2012-06-21 13:05:00,37.77,37.78,37.77,37.78,160041.9507079182,25.0862,25.0928,25.0862,25.0928,160041.9507
2012-06-21 13:10:00,37.78,37.78,37.71,37.73,211116.937598322,25.0928,25.0928,25.0464,25.0596,211116.9376
2012-06-21 13:15:00,37.73,37.74,37.69,37.71,94389.09281594129,25.0596,25.0663,25.0331,25.0464,94389.0928
2012-06-21 13:20:00,37.71,37.76,37.69,37.75,101940.22024121658,25.0464,25.0796,25.0331,25.0729,101940.2202
2012-06-21 13:25:00,37.74,37.76,37.72,37.76,68694.28421604614,25.0663,25.0796,25.053,25.0796,68694.2842
2012-06-21 13:30:00,37.75,37.78,37.74,37.77,124908.23282642895,25.0729,25.0928,25.0663,25.0862,124908.2328
2012-06-21 13:35:00,37.78,37.78,37.74,37.75,193812.2705820661,25.0928,25.0928,25.0663,25.0729,193812.2706
2012-06-21 13:40:00,37.74,37.75,37.7,37.73,82957.52490823282,25.0663,25.0729,25.0397,25.0596,82957.5249
2012-06-21 13:45:00,37.73,37.76,37.73,37.74,82852.64813843733,25.0596,25.0796,25.0596,25.0663,82852.6481
2012-06-21 13:50:00,37.74,37.75,37.73,37.73,95752.49082328264,25.0663,25.0729,25.0596,25.0596,95752.4908
2012-06-21 13:55:00,37.73,37.74,37.7,37.7,95857.36759307812,25.0596,25.0663,25.0397,25.0397,95857.3676
2012-06-21 14:00:00,37.7,37.72,37.69,37.69,157944.41531200838,25.0397,25.053,25.0331,25.0331,157944.4153
2012-06-21 14:05:00,37.7,37.71,37.66,37.67,165810.17304667016,25.0397,25.0464,25.0131,25.0198,165810.173
2012-06-21 14:10:00,37.67,37.69,37.66,37.68,118300.99632931306,25.0198,25.0331,25.0131,25.0264,118300.9963
2012-06-21 14:15:00,37.67,37.7,37.67,37.67,118510.74986890404,25.0198,25.0397,25.0198,25.0198,118510.7499
2012-06-21 14:20:00,37.67,37.68,37.64,37.64,112218.14368117462,25.0198,25.0264,24.9999,24.9999,112218.1437
2012-06-21 14:25:00,37.64,37.65,37.6,37.61,309596.22443628736,24.9999,25.0065,24.9733,24.9799,309596.2244
2012-06-21 14:30:00,37.61,37.65,37.6,37.64,135605.66334556896,24.9799,25.0065,24.9733,24.9999,135605.6633
2012-06-21 14:35:00,37.65,37.66,37.64,37.66,85264.81384373362,25.0065,25.0131,24.9999,25.0131,85264.8138
2012-06-21 14:40:00,37.65,37.71,37.65,37.7,209019.40220241217,25.0065,25.0464,25.0065,25.0397,209019.4022
2012-06-21 14:45:00,37.69,37.7,37.64,37.65,160146.8274777137,25.0331,25.0397,24.9999,25.0065,160146.8275
2012-06-21 14:50:00,37.65,37.68,37.64,37.67,152071.31620346094,25.0065,25.0264,24.9999,25.0198,152071.3162
2012-06-21 14:55:00,37.67,37.67,37.63,37.65,176507.60356581016,25.0198,25.0198,24.9932,25.0065,176507.6036
2012-06-21 15:00:00,37.65,37.65,37.63,37.63,172102.77923439958,25.0065,25.0065,24.9932,24.9932,172102.7792
2012-06-21 15:05:00,37.63,37.63,37.61,37.63,247718.93025694808,24.9932,24.9932,24.9799,24.9932,247718.9303
2012-06-21 15:10:00,37.63,37.65,37.61,37.64,161615.10225485056,24.9932,25.0065,24.9799,24.9999,161615.1023
2012-06-21 15:15:00,37.65,37.65,37.62,37.63,232511.798636602,25.0065,25.0065,24.9866,24.9932,232511.7986
2012-06-21 15:20:00,37.64,37.65,37.6,37.65,219507.0791819612,24.9999,25.0065,24.9733,25.0065,219507.0792
2012-06-21 15:25:00,37.64,37.68,37.64,37.68,175039.3287886733,24.9999,25.0264,24.9999,25.0264,175039.3288
2012-06-21 15:30:00,37.67,37.68,37.64,37.64,251809.12427897225,25.0198,25.0264,24.9999,24.9999,251809.1243
2012-06-21 15:35:00,37.64,37.73,37.64,37.7,353224.9606712113,24.9999,25.0596,24.9999,25.0397,353224.9607
2012-06-21 15:40:00,37.7,37.71,37.67,37.7,500891.4525432617,25.0397,25.0464,25.0198,25.0397,500891.4525
2012-06-21 15:45:00,37.7,37.7,37.63,37.63,446355.53224960674,25.0397,25.0397,24.9932,24.9932,446355.5322
2012-06-21 15:50:00,37.64,37.67,37.6,37.62,534242.2653382276,24.9999,25.0198,24.9733,24.9866,534242.2653
2012-06-21 15:55:00,37.61,37.63,37.59,37.62,1175039.3287886733,24.9799,24.9932,24.9667,24.9866,1175039.3288
2012-06-22 09:30:00,37.76,38.11,37.71,38.1,1336444.677503933,25.0796,25.312,25.0464,25.3054,1336444.6775
2012-06-22 09:35:00,38.1,38.14,38.08,38.12,820660.7236497116,25.3054,25.332,25.2921,25.3187,820660.7236
2012-06-22 09:40:00,38.12,38.12,38.05,38.07,242265.3382275826,25.3187,25.3187,25.2722,25.2855,242265.3382
2012-06-22 09:45:00,38.07,38.08,38.03,38.05,803041.4263240693,25.2855,25.2921,25.2589,25.2722,803041.4263
2012-06-22 09:50:00,38.05,38.09,38.03,38.09,369690.6135291033,25.2722,25.2987,25.2589,25.2987,369690.6135
2012-06-22 09:55:00,38.09,38.09,38.03,38.04,409753.5395909806,25.2987,25.2987,25.2589,25.2655,409753.5396
2012-06-22 10:00:00,38.04,38.06,38.02,38.04,395175.66858940746,25.2655,25.2788,25.2523,25.2655,395175.6686
2012-06-22 10:05:00,38.04,38.07,38.0,38.03,205768.222338752,25.2655,25.2855,25.239,25.2589,205768.2223
2012-06-22 10:10:00,38.04,38.06,38.03,38.05,230728.89355007865,25.2655,25.2788,25.2589,25.2722,230728.8936
2012-06-22 10:15:00,38.04,38.05,38.02,38.03,134032.5117986366,25.2655,25.2722,25.2523,25.2589,134032.5118
2012-06-22 10:20:00,38.03,38.05,38.02,38.05,250131.0959622444,25.2589,25.2722,25.2523,25.2722,250131.096
2012-06-22 10:25:00,38.04,38.07,38.0,38.02,195070.791819612,25.2655,25.2855,25.239,25.2523,195070.7918
2012-06-22 10:30:00,38.02,38.04,38.01,38.01,141688.5159937074,25.2523,25.2655,25.2456,25.2456,141688.516
2012-06-22 10:35:00,38.02,38.04,37.98,38.01,192553.74934452013,25.2523,25.2655,25.2257,25.2456,192553.7493
2012-06-22 10:40:00,38.0,38.06,38.0,38.06,208704.7718930257,25.239,25.2788,25.239,25.2788,208704.7719
2012-06-22 10:45:00,38.06,38.07,38.04,38.04,171473.51861562664,25.2788,25.2855,25.2655,25.2655,171473.5186
2012-06-22 10:50:00,38.04,38.12,38.04,38.12,199790.24646040905,25.2655,25.3187,25.2655,25.3187,199790.2465
2012-06-22 10:55:00,38.11,38.31,38.1,38.26,2097115.888830624,25.312,25.4449,25.3054,25.4117,2097115.8888
2012-06-22 11:00:00,38.26,38.36,38.21,38.35,776297.8500262192,25.4117,25.4781,25.3784,25.4714,776297.85
2012-06-22 11:05:00,38.35,38.38,38.33,38.37,284635.5532249607,25.4714,25.4914,25.4581,25.4847,284635.5532
2012-06-22 11:10:00,38.37,38.41,38.34,38.36,224750.9176717357,25.4847,25.5113,25.4648,25.4781,224750.9177
2012-06-22 11:15:00,38.36,38.39,38.31,38.37,342003.1463030939,25.4781,25.498,25.4449,25.4847,342003.1463
2012-06-22 11:20:00,38.36,38.39,38.27,38.29,238489.77451494493,25.4781,25.498,25.4183,25.4316,238489.7745
2012-06-22 11:25:00,38.29,38.33,38.27,38.32,214577.8710015732,25.4316,25.4581,25.4183,25.4515,214577.871
2012-06-22 11:30:00,38.32,38.34,38.28,38.29,196119.55951756687,25.4515,25.4648,25.4249,25.4316,196119.5595
2012-06-22 11:35:00,38.28,38.29,38.27,38.28,190561.09071840587,25.4249,25.4316,25.4183,25.4249,190561.0907
2012-06-22 11:40:00,38.27,38.32,38.26,38.32,206292.60618772943,25.4183,25.4515,25.4117,25.4515,206292.6062
2012-06-22 11:45:00,38.32,38.36,38.31,38.35,145254.32616675406,25.4515,25.4781,25.4449,25.4714,145254.3262
2012-06-22 11:50:00,38.35,38.36,38.32,38.32,183744.100681699,25.4714,25.4781,25.4515,25.4515,183744.1007
2012-06-22 11:55:00,38.32,38.36,38.32,38.34,189407.44625065548,25.4515,25.4781,25.4515,25.4648,189407.4463
2012-06-22 12:00:00,38.33,38.34,38.28,38.28,142317.77661248035,25.4581,25.4648,25.4249,25.4249,142317.7766
2012-06-22 12:05:00,38.29,38.29,38.23,38.23,432092.2915574201,25.4316,25.4316,25.3917,25.3917,432092.2916
2012-06-22 12:10:00,38.23,38.25,38.21,38.25,285894.07446250657,25.3917,25.405,25.3784,25.405,285894.0745
2012-06-22 12:15:00,38.24,38.29,38.24,38.28,346932.3544834819,25.3984,25.4316,25.3984,25.4249,346932.3545
2012-06-22 12:20:00,38.28,38.28,38.25,38.26,175039.3287886733,25.4249,25.4249,25.405,25.4117,175039.3288
2012-06-22 12:25:00,38.25,38.27,38.24,38.24,123544.83481908755,25.405,25.4183,25.3984,25.3984,123544.8348
2012-06-22 12:30:00,38.24,38.24,38.2,38.2,83062.40167802831,25.3984,25.3984,25.3718,25.3718,83062.4017
2012-06-22 12:35:00,38.2,38.28,38.2,38.27,195490.298898794,25.3718,25.4249,25.3718,25.4183,195490.2989
2012-06-22 12:40:00,38.27,38.28,38.24,38.28,154588.3586785527,25.4183,25.4249,25.3984,25.4249,154588.3587
2012-06-22 12:45:00,38.28,38.33,38.27,38.32,217724.17409543783,25.4249,25.4581,25.4183,25.4515,217724.1741
2012-06-22 12:50:00,38.32,38.33,38.31,38.32,106764.55165180912,25.4515,25.4581,25.4449,25.4515,106764.5517
2012-06-22 12:55:00,38.32,38.34,38.31,38.32,138122.70582066072,25.4515,25.4648,25.4449,25.4515,138122.7058
2012-06-22 13:00:00,38.32,38.34,38.31,38.33,174724.69847928683,25.4515,25.4648,25.4449,25.4581,174724.6985
2012-06-22 13:05:00,38.33,38.34,38.32,38.32,110330.3618248558,25.4581,25.4648,25.4515,25.4515,110330.3618
2012-06-22 13:10:00,38.32,38.34,38.31,38.32,155322.49606712113,25.4515,25.4648,25.4449,25.4515,155322.4961
2012-06-22 13:15:00,38.33,38.35,38.31,38.34,104667.01625589932,25.4581,25.4714,25.4449,25.4648,104667.0163
2012-06-22 13:20:00,38.34,38.36,38.33,38.35,109386.47089669638,25.4648,25.4781,25.4581,25.4714,109386.4709
2012-06-22 13:25:00,38.35,38.36,38.32,38.33,145883.586785527,25.4714,25.4781,25.4515,25.4581,145883.5868
2012-06-22 13:30:00,38.32,38.34,38.31,38.33,99318.30099632932,25.4515,25.4648,25.4449,25.4581,99318.301
2012-06-22 13:35:00,38.34,38.36,38.33,38.34,95437.86051389616,25.4648,25.4781,25.4581,25.4648,95437.8605
2012-06-22 13:40:00,38.34,38.34,38.32,38.32,84740.42999475617,25.4648,25.4648,25.4515,25.4515,84740.43
2012-06-22 13:45:00,38.33,38.39,38.32,38.38,232616.6754063975,25.4581,25.498,25.4515,25.4914,232616.6754
2012-06-22 13:50:00,38.39,38.41,38.36,38.4,233875.19664394337,25.498,25.5113,25.4781,25.5046,233875.1966
2012-06-22 13:55:00,38.41,38.44,38.4,38.42,143471.42108023074,25.5113,25.5312,25.5046,25.5179,143471.4211
2012-06-22 14:00:00,38.42,38.43,38.39,38.39,124278.972207656,25.5179,25.5246,25.498,25.498,124278.9722
2012-06-22 14:05:00,38.4,38.4,38.33,38.33,133088.6208704772,25.5046,25.5046,25.4581,25.4581,133088.6209
2012-06-22 14:10:00,38.33,38.35,38.3,38.3,117461.98217094914,25.4581,25.4714,25.4382,25.4382,117461.9822
2012-06-22 14:15:00,38.31,38.31,38.28,38.28,75721.027792344,25.4449,25.4449,25.4249,25.4249,75721.0278
2012-06-22 14:20:00,38.28,38.32,38.27,38.32,101730.46670162558,25.4249,25.4515,25.4183,25.4515,101730.4667
2012-06-22 14:25:00,38.32,38.33,38.3,38.31,79811.22181436812,25.4515,25.4581,25.4382,25.4449,79811.2218
2012-06-22 14:30:00,38.31,38.32,38.29,38.3,55899.31830099633,25.4449,25.4515,25.4316,25.4382,55899.3183
2012-06-22 14:35:00,38.3,38.32,38.29,38.3,126271.63083377032,25.4382,25.4515,25.4316,25.4382,126271.6308
2012-06-22 14:40:00,38.31,38.33,38.3,38.32,95332.98374410068,25.4449,25.4581,25.4382,25.4515,95332.9837
2012-06-22 14:45:00,38.32,38.33,38.31,38.33,65233.35081279497,25.4515,25.4581,25.4449,25.4581,65233.3508
2012-06-22 14:50:00,38.33,38.35,38.32,38.35,280859.989512323,25.4581,25.4714,25.4515,25.4714,280859.9895
2012-06-22 14:55:00,38.34,38.35,38.32,38.32,82957.52490823282,25.4648,25.4714,25.4515,25.4515,82957.5249
2012-06-22 15:00:00,38.32,38.33,38.31,38.31,49187.20503408495,25.4515,25.4581,25.4449,25.4449,49187.205
2012-06-22 15:05:00,38.31,38.33,38.31,38.33,169480.85998951233,25.4449,25.4581,25.4449,25.4581,169480.86
2012-06-22 15:10:00,38.32,38.37,38.32,38.35,239748.2957524908,25.4515,25.4847,25.4515,25.4714,239748.2958
2012-06-22 15:15:00,38.35,38.36,38.32,38.34,147246.98479286837,25.4714,25.4781,25.4515,25.4648,147246.9848
2012-06-22 15:20:00,38.34,38.35,38.27,38.29,231777.6612480336,25.4648,25.4714,25.4183,25.4316,231777.6612
2012-06-22 15:25:00,38.29,38.33,38.29,38.33,189617.1997902465,25.4316,25.4581,25.4316,25.4581,189617.1998
2012-06-22 15:30:00,38.33,38.34,38.29,38.29,182380.70267435763,25.4581,25.4648,25.4316,25.4316,182380.7027
2012-06-22 15:35:00,38.29,38.3,38.27,38.28,237755.6371263765,25.4316,25.4382,25.4183,25.4249,237755.6371
2012-06-22 15:40:00,38.28,38.32,38.27,38.32,246879.91609858416,25.4249,25.4515,25.4183,25.4515,246879.9161
2012-06-22 15:45:00,38.33,38.38,38.32,38.38,444362.8736234924,25.4581,25.4914,25.4515,25.4914,444362.8736
2012-06-22 15:50:00,38.38,38.43,38.37,38.43,578919.7692711065,25.4914,25.5246,25.4847,25.5246,578919.7693
2012-06-22 15:55:00,38.42,38.43,38.34,38.35,1445097.0110120608,25.5179,25.5246,25.4648,25.4714,1445097.011
2012-06-25 09:30:00,38.05,38.14,37.88,38.1,574410.0681699003,25.2722,25.332,25.1593,25.3054,574410.0682
2012-06-25 09:35:00,38.1,38.14,38.01,38.08,454431.04352385947,25.3054,25.332,25.2456,25.2921,454431.0435
2012-06-25 09:40:00,38.08,38.08,37.98,38.07,250760.3565810173,25.2921,25.2921,25.2257,25.2855,250760.3566
2012-06-25 09:45:00,38.07,38.1,38.01,38.1,207970.63450445727,25.2855,25.3054,25.2456,25.3054,207970.6345
2012-06-25 09:50:00,38.1,38.19,38.09,38.13,422233.87519664393,25.3054,25.3652,25.2987,25.3253,422233.8752
2012-06-25 09:55:00,38.14,38.15,38.09,38.13,158888.30624016782,25.332,25.3386,25.2987,25.3253,158888.3062
2012-06-25 10:00:00,38.12,38.14,38.08,38.09,428945.98846355535,25.3187,25.332,25.2921,25.2987,428945.9885
2012-06-25 10:05:00,38.09,38.12,38.09,38.11,500157.31515469326,25.2987,25.3187,25.2987,25.312,500157.3152
2012-06-25 10:10:00,38.11,38.12,38.09,38.1,237755.6371263765,25.312,25.3187,25.2987,25.3054,237755.6371
2012-06-25 10:15:00,38.09,38.11,38.08,38.1,416780.28316727845,25.2987,25.312,25.2921,25.3054,416780.2832
2012-06-25 10:20:00,38.09,38.12,38.09,38.12,196434.1898269533,25.2987,25.3187,25.2987,25.3187,196434.1898
2012-06-25 10:25:00,38.12,38.14,38.04,38.04,241426.32406921868,25.3187,25.332,25.2655,25.2655,241426.3241
2012-06-25 10:30:00,38.04,38.08,38.04,38.07,346827.4777136864,25.2655,25.2921,25.2655,25.2855,346827.4777
2012-06-25 10:35:00,38.07,38.07,38.04,38.04,152385.9465128474,25.2855,25.2855,25.2655,25.2655,152385.9465
2012-06-25 10:40:00,38.04,38.04,37.99,38.0,165705.29627687467,25.2655,25.2655,25.2323,25.239,165705.2963
2012-06-25 10:45:00,37.99,38.04,37.99,38.01,242894.5988463556,25.2323,25.2655,25.2323,25.2456,242894.5988
2012-06-25 10:50:00,38.01,38.03,37.99,38.02,120503.40849501836,25.2456,25.2589,25.2323,25.2523,120503.4085
2012-06-25 10:55:00,38.02,38.03,37.98,37.99,108966.96381751442,25.2523,25.2589,25.2257,25.2323,108966.9638
2012-06-25 11:00:00,37.99,37.99,37.95,37.95,136025.17042475092,25.2323,25.2323,25.2058,25.2058,136025.1704
2012-06-25 11:05:00,37.95,37.96,37.93,37.94,143156.7907708443,25.2058,25.2124,25.1925,25.1991,143156.7908
2012-06-25 11:10:00,37.94,37.96,37.93,37.96,168222.33875196645,25.1991,25.2124,25.1925,25.2124,168222.3388
2012-06-25 11:15:00,37.95,37.99,37.95,37.99,125957.00052438384,25.2058,25.2323,25.2058,25.2323,125957.0005
2012-06-25 11:20:00,37.99,37.99,37.97,37.98,102674.357629785,25.2323,25.2323,25.219,25.2257,102674.3576
2012-06-25 11:25:00,37.98,37.98,37.96,37.97,96276.87467226008,25.2257,25.2257,25.2124,25.219,96276.8747
2012-06-25 11:30:00,37.97,37.98,37.94,37.95,149239.64341898268,25.219,25.2257,25.1991,25.2058,149239.6434
2012-06-25 11:35:00,37.94,37.94,37.91,37.93,151442.055584688,25.1991,25.1991,25.1792,25.1925,151442.0556
2012-06-25 11:40:00,37.93,37.94,37.91,37.91,74147.87624541164,25.1925,25.1991,25.1792,25.1792,74147.8762
2012-06-25 11:45:00,37.92,37.92,37.9,37.91,122286.31358154168,25.1858,25.1858,25.1725,25.1792,122286.3136
2012-06-25 11:50:00,37.91,37.92,37.89,37.89,82538.01782905086,25.1792,25.1858,25.1659,25.1659,82538.0178
2012-06-25 11:55:00,37.9,37.96,37.89,37.95,193917.14735186155,25.1725,25.2124,25.1659,25.2058,193917.1474
2012-06-25 12:00:00,37.95,37.98,37.94,37.98,65757.73466177243,25.2058,25.2257,25.1991,25.2257,65757.7347
2012-06-25 12:05:00,37.98,37.98,37.95,37.95,168536.96906135292,25.2257,25.2257,25.2058,25.2058,168536.9691
2012-06-25 12:10:00,37.96,37.96,37.93,37.93,64499.21342422653,25.2124,25.2124,25.1925,25.1925,64499.2134
2012-06-25 12:15:00,37.93,37.96,37.93,37.96,126900.89145254326,25.1925,25.2124,25.1925,25.2124,126900.8915
2012-06-25 12:20:00,37.96,37.96,37.94,37.95,89774.5149449397,25.2124,25.2124,25.1991,25.2058,89774.5149
2012-06-25 12:25:00,37.95,37.96,37.93,37.94,172836.916622968,25.2058,25.2124,25.1925,25.1991,172836.9166
2012-06-25 12:30:00,37.93,37.94,37.9,37.9,135815.41688515994,25.1925,25.1991,25.1725,25.1725,135815.4169
2012-06-25 12:35:00,37.91,37.91,37.86,37.87,690718.4058730991,25.1792,25.1792,25.146,25.1526,690718.4059
2012-06-25 12:40:00,37.86,37.88,37.86,37.88,50760.3565810173,25.146,25.1593,25.146,25.1593,50760.3566
2012-06-25 12:45:00,37.87,37.92,37.85,37.92,155951.75668589407,25.1526,25.1858,25.1393,25.1858,155951.7567
2012-06-25 12:50:00,37.92,37.92,37.9,37.9,69113.7912952281,25.1858,25.1858,25.1725,25.1725,69113.7913
2012-06-25 12:55:00,37.89,37.9,37.88,37.89,38804.40482433141,25.1659,25.1725,25.1593,25.1659,38804.4048
2012-06-25 13:00:00,37.88,37.88,37.87,37.87,71106.44992134243,25.1593,25.1593,25.1526,25.1526,71106.4499
2012-06-25 13:05:00,37.87,37.92,37.86,37.9,153539.5909805978,25.1526,25.1858,25.146,25.1725,153539.591
2012-06-25 13:10:00,37.9,37.91,37.89,37.89,63030.93864708967,25.1725,25.1792,25.1659,25.1659,63030.9386
2012-06-25 13:15:00,37.89,37.89,37.88,37.88,63555.32249606712,25.1659,25.1659,25.1593,25.1593,63555.3225
2012-06-25 13:20:00,37.89,37.94,37.88,37.93,228316.7278447824,25.1659,25.1991,25.1593,25.1925,228316.7278
2012-06-25 13:25:00,37.93,37.95,37.92,37.92,72155.21761929733,25.1925,25.2058,25.1858,25.1858,72155.2176
2012-06-25 13:30:00,37.92,37.96,37.91,37.95,130676.45516518092,25.1858,25.2124,25.1792,25.2058,130676.4552
2012-06-25 13:35:00,37.96,37.97,37.95,37.97,67435.76297850026,25.2124,25.219,25.2058,25.219,67435.763
2012-06-25 13:40:00,37.96,37.97,37.94,37.97,185527.0057682224,25.2124,25.219,25.1991,25.219,185527.0058
2012-06-25 13:45:00,37.97,37.97,37.96,37.96,69008.91452543261,25.219,25.219,25.2124,25.2124,69008.9145
2012-06-25 13:50:00,37.97,37.97,37.96,37.96,55899.31830099633,25.219,25.219,25.2124,25.2124,55899.3183
2012-06-25 13:55:00,37.97,37.97,37.94,37.97,99318.30099632932,25.219,25.219,25.1991,25.219,99318.301
2012-06-25 14:00:00,37.96,37.97,37.93,37.93,96171.9979024646,25.2124,25.219,25.1925,25.1925,96171.9979
2012-06-25 14:05:00,37.94,37.94,37.92,37.92,57682.22338751966,25.1991,25.1991,25.1858,25.1858,57682.2234
2012-06-25 14:10:00,37.92,37.95,37.92,37.94,116937.59832197169,25.1858,25.2058,25.1858,25.1991,116937.5983
2012-06-25 14:15:00,37.94,37.97,37.93,37.93,136654.43104352386,25.1991,25.219,25.1925,25.1925,136654.431
2012-06-25 14:20:00,37.94,37.94,37.91,37.92,86313.58154168852,25.1991,25.1991,25.1792,25.1858,86313.5815
2012-06-25 14:25:00,37.92,37.93,37.9,37.9,88411.11693759833,25.1858,25.1925,25.1725,25.1725,88411.1169
2012-06-25 14:30:00,37.9,37.91,37.9,37.91,61772.417409543785,25.1725,25.1792,25.1725,25.1792,61772.4174
2012-06-25 14:35:00,37.91,37.93,37.9,37.92,102359.72732039854,25.1792,25.1925,25.1725,25.1858,102359.7273
2012-06-25 14:40:00,37.93,37.93,37.92,37.93,50026.21919244887,25.1925,25.1925,25.1858,25.1925,50026.2192
2012-06-25 14:45:00,37.93,37.94,37.92,37.92,157839.5385422129,25.1925,25.1991,25.1858,25.1858,157839.5385
2012-06-25 14:50:00,37.93,37.95,37.92,37.95,134661.77241740955,25.1925,25.2058,25.1858,25.2058,134661.7724
2012-06-25 14:55:00,37.95,37.95,37.93,37.95,114210.80230728892,25.2058,25.2058,25.1925,25.2058,114210.8023
2012-06-25 15:00:00,37.95,37.96,37.94,37.94,155112.74252753015,25.2058,25.2124,25.1991,25.1991,155112.7425
2012-06-25 15:05:00,37.95,37.98,37.94,37.96,178500.2621919245,25.2058,25.2257,25.1991,25.2124,178500.2622
2012-06-25 15:10:00,37.95,37.96,37.93,37.94,273728.3691662297,25.2058,25.2124,25.1925,25.1991,273728.3692
2012-06-25 15:15:00,37.94,37.95,37.93,37.94,141373.88568432094,25.1991,25.2058,25.1925,25.1991,141373.8857
2012-06-25 15:20:00,37.95,38.02,37.94,38.01,192553.74934452013,25.2058,25.2523,25.1991,25.2456,192553.7493
2012-06-25 15:25:00,38.01,38.02,37.98,37.99,204509.7011012061,25.2456,25.2523,25.2257,25.2323,204509.7011
2012-06-25 15:30:00,37.98,38.01,37.98,38.0,186995.2805453592,25.2257,25.2456,25.2257,25.239,186995.2805
2012-06-25 15:35:00,38.0,38.0,37.97,37.99,229994.75616151025,25.239,25.239,25.219,25.2323,229994.7562
2012-06-25 15:40:00,37.99,38.0,37.95,37.95,359832.1971683272,25.2323,25.239,25.2058,25.2058,359832.1972
2012-06-25 15:45:00,37.96,37.98,37.94,37.98,262191.9244887257,25.2124,25.2257,25.1991,25.2257,262191.9245
2012-06-25 15:50:00,37.97,37.98,37.92,37.94,346512.84740429994,25.219,25.2257,25.1858,25.1991,346512.8474
2012-06-25 15:55:00,37.94,37.96,37.93,37.94,762978.500262192,25.1991,25.2124,25.1925,25.1991,762978.5003
2012-06-26 09:30:00,37.97,38.07,37.9,37.98,299737.8080755113,25.219,25.2855,25.1725,25.2257,299737.8081
2012-06-26 09:35:00,37.98,38.09,37.95,38.07,236916.62296801253,25.2257,25.2987,25.2058,25.2855,236916.623
2012-06-26 09:40:00,38.06,38.07,38.01,38.01,123754.58835867856,25.2788,25.2855,25.2456,25.2456,123754.5884
2012-06-26 09:45:00,38.01,38.09,38.0,38.04,146093.34032511798,25.2456,25.2987,25.239,25.2655,146093.3403
2012-06-26 09:50:00,38.04,38.04,38.0,38.01,124383.84897745147,25.2655,25.2655,25.239,25.2456,124383.849
2012-06-26 09:55:00,38.01,38.07,37.97,38.07,229889.8793917148,25.2456,25.2855,25.219,25.2855,229889.8794
2012-06-26 10:00:00,38.07,38.08,37.99,37.99,215312.0083901416,25.2855,25.2921,25.2323,25.2323,215312.0084
2012-06-26 10:05:00,37.99,38.05,37.97,38.03,177661.24803356058,25.2323,25.2722,25.219,25.2589,177661.248
2012-06-26 10:10:00,38.04,38.04,37.98,37.98,127844.78238070269,25.2655,25.2655,25.2257,25.2257,127844.7824
2012-06-26 10:15:00,37.98,38.02,37.97,37.97,97220.7656004195,25.2257,25.2523,25.219,25.219,97220.7656
2012-06-26 10:20:00,37.98,37.99,37.93,37.95,125327.73990561091,25.2257,25.2323,25.1925,25.2058,125327.7399
2012-06-26 10:25:00,37.95,37.97,37.91,37.92,78657.57734661772,25.2058,25.219,25.1792,25.1858,78657.5773
2012-06-26 10:30:00,37.92,37.98,37.91,37.96,106240.16780283168,25.1858,25.2257,25.1792,25.2124,106240.1678
2012-06-26 10:35:00,37.96,37.97,37.94,37.94,97745.14944939697,25.2124,25.219,25.1991,25.1991,97745.1494
2012-06-26 10:40:00,37.95,37.95,37.91,37.93,63345.56895647614,25.2058,25.2058,25.1792,25.1925,63345.569
2012-06-26 10:45:00,37.93,37.96,37.91,37.95,97325.642370215,25.1925,25.2124,25.1792,25.2058,97325.6424
2012-06-26 10:50:00,37.96,37.97,37.92,37.96,113476.6649187205,25.2124,25.219,25.1858,25.2124,113476.6649
2012-06-26 10:55:00,37.96,37.99,37.96,37.97,111379.1295228107,25.2124,25.2323,25.2124,25.219,111379.1295
2012-06-26 11:00:00,37.97,38.0,37.94,37.96,144834.8190875721,25.219,25.239,25.1991,25.2124,144834.8191
2012-06-26 11:05:00,37.97,37.98,37.9,37.92,130886.2087047719,25.219,25.2257,25.1725,25.1858,130886.2087
2012-06-26 11:10:00,37.91,37.92,37.88,37.91,88411.11693759833,25.1792,25.1858,25.1593,25.1792,88411.1169
2012-06-26 11:15:00,37.92,37.94,37.9,37.93,83481.90875721027,25.1858,25.1991,25.1725,25.1925,83481.9088
2012-06-26 11:20:00,37.93,37.95,37.91,37.92,44362.8736234924,25.1925,25.2058,25.1792,25.1858,44362.8736
2012-06-26 11:25:00,37.92,37.95,37.92,37.93,58311.48400629261,25.1858,25.2058,25.1858,25.1925,58311.484
2012-06-26 11:30:00,37.93,37.95,37.91,37.91,72679.60146827478,25.1925,25.2058,25.1792,25.1792,72679.6015
2012-06-26 11:35:00,37.92,37.93,37.92,37.92,33036.18248557945,25.1858,25.1925,25.1858,25.1858,33036.1825
2012-06-26 11:40:00,37.92,37.98,37.92,37.98,106554.79811221817,25.1858,25.2257,25.1858,25.2257,106554.7981
2012-06-26 11:45:00,37.98,38.04,37.97,38.04,77923.43995804929,25.2257,25.2655,25.219,25.2655,77923.44
2012-06-26 11:50:00,38.04,38.1,38.04,38.09,145568.95647614053,25.2655,25.3054,25.2655,25.2987,145568.9565
2012-06-26 11:55:00,38.09,38.1,38.07,38.09,52018.87781856319,25.2987,25.3054,25.2855,25.2987,52018.8778
2012-06-26 12:00:00,38.09,38.1,38.07,38.08,101835.34347142107,25.2987,25.3054,25.2855,25.2921,101835.3435
2012-06-26 12:05:00,38.08,38.12,38.07,38.11,97850.02621919246,25.2921,25.3187,25.2855,25.312,97850.0262
2012-06-26 12:10:00,38.11,38.14,38.1,38.1,77503.93287886733,25.312,25.332,25.3054,25.3054,77503.9329
2012-06-26 12:15:00,38.11,38.11,38.1,38.11,37755.63712637651,25.312,25.312,25.3054,25.312,37755.6371
2012-06-26 12:20:00,38.11,38.12,38.08,38.11,95857.36759307812,25.312,25.3187,25.2921,25.312,95857.3676
2012-06-26 12:25:00,38.11,38.11,38.08,38.08,58416.3607760881,25.312,25.312,25.2921,25.2921,58416.3608
2012-06-26 12:30:00,38.09,38.13,38.09,38.11,81803.88044048243,25.2987,25.3253,25.2987,25.312,81803.8804
2012-06-26 12:35:00,38.12,38.12,38.11,38.12,35028.84111169376,25.3187,25.3187,25.312,25.3187,35028.8411
2012-06-26 12:40:00,38.12,38.13,38.11,38.13,66386.99528054536,25.3187,25.3253,25.312,25.3253,66386.9953
2012-06-26 12:45:00,38.12,38.14,38.09,38.1,103618.24855794442,25.3187,25.332,25.2987,25.3054,103618.2486
2012-06-26 12:50:00,38.1,38.12,38.09,38.11,108337.70319874148,25.3054,25.3187,25.2987,25.312,108337.7032
2012-06-26 12:55:00,38.12,38.12,38.11,38.12,26848.45306764552,25.3187,25.3187,25.312,25.3187,26848.4531
2012-06-26 13:00:00,38.12,38.13,38.11,38.11,54431.043523859465,25.3187,25.3253,25.312,25.312,54431.0435
2012-06-26 13:05:00,38.12,38.12,38.1,38.1,22443.628736234925,25.3187,25.3187,25.3054,25.3054,22443.6287
2012-06-26 13:10:00,38.11,38.13,38.1,38.13,54326.166754063976,25.312,25.3253,25.3054,25.3253,54326.1668
2012-06-26 13:15:00,38.12,38.13,38.12,38.13,36392.23911903513,25.3187,25.3253,25.3187,25.3253,36392.2391
2012-06-26 13:20:00,38.13,38.13,38.11,38.11,55270.057682223385,25.3253,25.3253,25.312,25.312,55270.0577
2012-06-26 13:25:00,38.11,38.12,38.1,38.1,80755.11274252753,25.312,25.3187,25.3054,25.3054,80755.1127
2012-06-26 13:30:00,38.09,38.1,38.07,38.1,97430.5191400105,25.2987,25.3054,25.2855,25.3054,97430.5191
2012-06-26 13:35:00,38.1,38.12,38.09,38.12,36182.48557944416,25.3054,25.3187,25.2987,25.3187,36182.4856
2012-06-26 13:40:00,38.12,38.13,38.11,38.13,73518.6156266387,25.3187,25.3253,25.312,25.3253,73518.6156
2012-06-26 13:45:00,38.13,38.13,38.12,38.13,41845.83114840063,25.3253,25.3253,25.3187,25.3253,41845.8311
2012-06-26 13:50:00,38.13,38.2,38.12,38.15,301310.95962244365,25.3253,25.3718,25.3187,25.3386,301310.9596
2012-06-26 13:55:00,38.15,38.16,38.13,38.14,61143.156790770845,25.3386,25.3452,25.3253,25.332,61143.1568
2012-06-26 14:00:00,38.14,38.15,38.13,38.15,95962.24436287362,25.332,25.3386,25.3253,25.3386,95962.2444
2012-06-26 14:05:00,38.14,38.17,38.14,38.17,44048.24331410592,25.332,25.3519,25.332,25.3519,44048.2433
2012-06-26 14:10:00,38.17,38.2,38.16,38.2,36497.11588883062,25.3519,25.3718,25.3452,25.3718,36497.1159
2012-06-26 14:15:00,38.2,38.25,38.19,38.24,168012.58521237547,25.3718,25.405,25.3652,25.3984,168012.5852
2012-06-26 14:20:00,38.24,38.24,38.22,38.24,80859.98951232302,25.3984,25.3984,25.3851,25.3984,80859.9895
2012-06-26 14:25:00,38.24,38.24,38.21,38.24,216990.03670686943,25.3984,25.3984,25.3784,25.3984,216990.0367
2012-06-26 14:30:00,38.24,38.26,38.23,38.26,186261.1431567908,25.3984,25.4117,25.3917,25.4117,186261.1432
2012-06-26 14:35:00,38.26,38.26,38.22,38.24,216360.7760880965,25.4117,25.4117,25.3851,25.3984,216360.7761
2012-06-26 14:40:00,38.24,38.24,38.23,38.24,98374.4100681699,25.3984,25.3984,25.3917,25.3984,98374.4101
2012-06-26 14:45:00,38.24,38.24,38.21,38.22,102464.60409019404,25.3984,25.3984,25.3784,25.3851,102464.6041
2012-06-26 14:50:00,38.23,38.23,38.16,38.19,233980.0734137389,25.3917,25.3917,25.3452,25.3652,233980.0734
2012-06-26 14:55:00,38.19,38.22,38.18,38.21,92081.80388044048,25.3652,25.3851,25.3585,25.3784,92081.8039
2012-06-26 15:00:00,38.21,38.22,38.18,38.19,142737.2836916623,25.3784,25.3851,25.3585,25.3652,142737.2837
2012-06-26 15:05:00,38.19,38.23,38.18,38.23,106345.04457262716,25.3652,25.3917,25.3585,25.3917,106345.0446
2012-06-26 15:10:00,38.23,38.24,38.22,38.23,169690.6135291033,25.3917,25.3984,25.3851,25.3917,169690.6135
2012-06-26 15:15:00,38.23,38.23,38.17,38.19,176507.60356581016,25.3917,25.3917,25.3519,25.3652,176507.6036
2012-06-26 15:20:00,38.19,38.24,38.18,38.24,104771.8930256948,25.3652,25.3984,25.3585,25.3984,104771.893
2012-06-26 15:25:00,38.23,38.24,38.18,38.21,152805.45359202937,25.3917,25.3984,25.3585,25.3784,152805.4536
2012-06-26 15:30:00,38.2,38.9,38.19,38.26,639014.1583639224,25.3718,25.8367,25.3652,25.4117,639014.1584
2012-06-26 15:35:00,38.26,38.3,38.24,38.25,263345.56895647617,25.4117,25.4382,25.3984,25.405,263345.569
2012-06-26 15:40:00,38.24,38.26,38.22,38.24,201258.52123754588,25.3984,25.4117,25.3851,25.3984,201258.5212
2012-06-26 15:45:00,38.24,38.26,38.22,38.26,293550.07865757734,25.3984,25.4117,25.3851,25.4117,293550.0787
2012-06-26 15:50:00,38.26,38.27,38.25,38.26,291137.91295228107,25.4117,25.4183,25.405,25.4117,291137.913
2012-06-26 15:55:00,38.27,38.27,38.2,38.21,714315.6790770844,25.4183,25.4183,25.3718,25.3784,714315.6791
2012-06-27 09:30:00,38.22,38.38,38.11,38.36,408914.5254326167,25.3851,25.4914,25.312,25.4781,408914.5254
2012-06-27 09:35:00,38.36,38.43,38.36,38.41,157210.27792343995,25.4781,25.5246,25.4781,25.5113,157210.2779
2012-06-27 09:40:00,38.42,38.45,38.41,38.42,188463.55532249607,25.5179,25.5378,25.5113,25.5179,188463.5553
2012-06-27 09:45:00,38.42,38.43,38.33,38.37,111379.1295228107,25.5179,25.5246,25.4581,25.4847,111379.1295
2012-06-27 09:50:00,38.38,38.45,38.37,38.45,106135.29103303618,25.4914,25.5378,25.4847,25.5378,106135.291
2012-06-27 09:55:00,38.45,38.6,38.44,38.58,234609.3340325118,25.5378,25.6375,25.5312,25.6242,234609.334
2012-06-27 10:00:00,38.58,38.59,38.54,38.58,171788.1489250131,25.6242,25.6308,25.5976,25.6242,171788.1489
2012-06-27 10:05:00,38.58,38.59,38.55,38.56,107288.93550078658,25.6242,25.6308,25.6043,25.6109,107288.9355
2012-06-27 10:10:00,38.56,38.61,38.54,38.54,221709.49134766648,25.6109,25.6441,25.5976,25.5976,221709.4913
2012-06-27 10:15:00,38.55,38.59,38.55,38.57,165915.04981646565,25.6043,25.6308,25.6043,25.6176,165915.0498
2012-06-27 10:20:00,38.57,38.58,38.51,38.53,200734.13738856843,25.6176,25.6242,25.5777,25.591,200734.1374
2012-06-27 10:25:00,38.52,38.57,38.52,38.57,230833.7703198741,25.5843,25.6176,25.5843,25.6176,230833.7703
2012-06-27 10:30:00,38.56,38.6,38.56,38.59,344310.43523859465,25.6109,25.6375,25.6109,25.6308,344310.4352
2012-06-27 10:35:00,38.6,38.61,38.58,38.59,128788.67330886208,25.6375,25.6441,25.6242,25.6308,128788.6733
2012-06-27 10:40:00,38.59,38.62,38.57,38.6,312218.1436811746,25.6308,25.6508,25.6176,25.6375,312218.1437
2012-06-27 10:45:00,38.6,38.66,38.6,38.65,176507.60356581016,25.6375,25.6773,25.6375,25.6707,176507.6036
2012-06-27 10:50:00,38.66,38.67,38.63,38.63,195804.9292081804,25.6773,25.684,25.6574,25.6574,195804.9292
2012-06-27 10:55:00,38.63,38.64,38.57,38.6,155112.74252753015,25.6574,25.664,25.6176,25.6375,155112.7425
2012-06-27 11:00:00,38.61,38.68,38.61,38.68,299632.9313057158,25.6441,25.6906,25.6441,25.6906,299632.9313
2012-06-27 11:05:00,38.68,38.72,38.67,38.72,131934.9764027268,25.6906,25.7172,25.684,25.7172,131934.9764
2012-06-27 11:10:00,38.72,38.72,38.66,38.66,185946.51284740432,25.7172,25.7172,25.6773,25.6773,185946.5128
2012-06-27 11:15:00,38.66,38.69,38.65,38.68,201782.90508652333,25.6773,25.6973,25.6707,25.6906,201782.9051
2012-06-27 11:20:00,38.67,38.68,38.65,38.65,108337.70319874148,25.684,25.6906,25.6707,25.6707,108337.7032
2012-06-27 11:25:00,38.66,38.67,38.64,38.67,209858.4163607761,25.6773,25.684,25.664,25.684,209858.4164
2012-06-27 11:30:00,38.67,38.69,38.66,38.69,82328.26428945988,25.684,25.6973,25.6773,25.6973,82328.2643
2012-06-27 11:35:00,38.68,38.74,38.68,38.74,110644.99213424226,25.6906,25.7305,25.6906,25.7305,110644.9921
2012-06-27 11:40:00,38.74,38.79,38.73,38.79,255060.3041426324,25.7305,25.7637,25.7238,25.7637,255060.3041
2012-06-27 11:45:00,38.78,38.81,38.78,38.8,115679.0770844258,25.757,25.777,25.757,25.7703,115679.0771
2012-06-27 11:50:00,38.81,38.84,38.8,38.81,144520.18877818563,25.777,25.7969,25.7703,25.777,144520.1888
2012-06-27 11:55:00,38.81,38.83,38.81,38.81,105191.40010487675,25.777,25.7902,25.777,25.777,105191.4001
2012-06-27 12:00:00,38.81,38.82,38.79,38.8,101835.34347142107,25.777,25.7836,25.7637,25.7703,101835.3435
2012-06-27 12:05:00,38.81,38.82,38.78,38.78,82852.64813843733,25.777,25.7836,25.757,25.757,82852.6481
2012-06-27 12:10:00,38.79,38.79,38.75,38.75,113057.15783953854,25.7637,25.7637,25.7371,25.7371,113057.1578
2012-06-27 12:15:00,38.75,38.76,38.7,38.7,186575.77346617728,25.7371,25.7437,25.7039,25.7039,186575.7735
2012-06-27 12:20:00,38.71,38.71,38.7,38.7,44782.38070267436,25.7105,25.7105,25.7039,25.7039,44782.3807
2012-06-27 12:25:00,38.7,38.74,38.62,38.74,224541.1641321448,25.7039,25.7305,25.6508,25.7305,224541.1641
2012-06-27 12:30:00,38.74,38.76,38.73,38.75,82013.63398007341,25.7305,25.7437,25.7238,25.7371,82013.634
2012-06-27 12:35:00,38.75,38.75,38.74,38.74,24646.04090194022,25.7371,25.7371,25.7305,25.7305,24646.0409
2012-06-27 12:40:00,38.75,38.77,38.74,38.76,61352.91033036183,25.7371,25.7504,25.7305,25.7437,61352.9103
2012-06-27 12:45:00,38.77,38.77,38.76,38.76,28106.9743051914,25.7504,25.7504,25.7437,25.7437,28106.9743
2012-06-27 12:50:00,38.77,38.8,38.76,38.79,77923.43995804929,25.7504,25.7703,25.7437,25.7637,77923.44
2012-06-27 12:55:00,38.8,38.8,38.78,38.78,85055.06030414264,25.7703,25.7703,25.757,25.757,85055.0603
2012-06-27 13:00:00,38.78,38.8,38.77,38.77,95752.49082328264,25.757,25.7703,25.7504,25.7504,95752.4908
2012-06-27 13:05:00,38.77,38.8,38.77,38.79,55899.31830099633,25.7504,25.7703,25.7504,25.7637,55899.3183
2012-06-27 13:10:00,38.8,38.8,38.77,38.77,46145.77871001573,25.7703,25.7703,25.7504,25.7504,46145.7787
2012-06-27 13:15:00,38.77,38.83,38.77,38.81,240272.6796014683,25.7504,25.7902,25.7504,25.777,240272.6796
2012-06-27 13:20:00,38.82,38.86,38.81,38.83,112008.39014158364,25.7836,25.8102,25.777,25.7902,112008.3901
2012-06-27 13:25:00,38.83,38.83,38.8,38.8,120398.53172522289,25.7902,25.7902,25.7703,25.7703,120398.5317
2012-06-27 13:30:00,38.8,38.81,38.78,38.79,63974.82957524908,25.7703,25.777,25.757,25.7637,63974.8296
2012-06-27 13:35:00,38.79,38.8,38.78,38.79,116937.59832197169,25.7637,25.7703,25.757,25.7637,116937.5983
2012-06-27 13:40:00,38.8,38.81,38.78,38.8,136969.06135291033,25.7703,25.777,25.757,25.7703,136969.0614
2012-06-27 13:45:00,38.8,38.81,38.79,38.8,48453.06764551652,25.7703,25.777,25.7637,25.7703,48453.0676
2012-06-27 13:50:00,38.81,38.81,38.79,38.8,65652.85789197692,25.777,25.777,25.7637,25.7703,65652.8579
2012-06-27 13:55:00,38.8,38.82,38.8,38.8,167068.69428421604,25.7703,25.7836,25.7703,25.7703,167068.6943
2012-06-27 14:00:00,38.8,38.82,38.79,38.79,155427.37283691662,25.7703,25.7836,25.7637,25.7637,155427.3728
2012-06-27 14:05:00,38.8,38.8,38.75,38.76,89984.26848453068,25.7703,25.7703,25.7371,25.7437,89984.2685
2012-06-27 14:10:00,38.77,38.78,38.76,38.76,88725.7472469848,25.7504,25.757,25.7437,25.7437,88725.7472
2012-06-27 14:15:00,38.77,38.77,38.75,38.76,37441.00681699004,25.7504,25.7504,25.7371,25.7437,37441.0068
2012-06-27 14:20:00,38.76,38.76,38.75,38.76,22758.259045621395,25.7437,25.7437,25.7371,25.7437,22758.259
2012-06-27 14:25:00,38.76,38.76,38.73,38.74,64184.58311484006,25.7437,25.7437,25.7238,25.7305,64184.5831
2012-06-27 14:30:00,38.74,38.74,38.72,38.74,106135.29103303618,25.7305,25.7305,25.7172,25.7305,106135.291
2012-06-27 14:35:00,38.74,38.74,38.71,38.71,56004.19507079182,25.7305,25.7305,25.7105,25.7105,56004.1951
2012-06-27 14:40:00,38.71,38.71,38.69,38.7,88096.48662821185,25.7105,25.7105,25.6973,25.7039,88096.4866
2012-06-27 14:45:00,38.7,38.71,38.69,38.7,70791.81961195596,25.7039,25.7105,25.6973,25.7039,70791.8196
2012-06-27 14:50:00,38.7,38.71,38.67,38.68,88725.7472469848,25.7039,25.7105,25.684,25.6906,88725.7472
2012-06-27 14:55:00,38.68,38.69,38.67,38.68,125642.37021499738,25.6906,25.6973,25.684,25.6906,125642.3702
2012-06-27 15:00:00,38.68,38.69,38.67,38.67,127215.52176192972,25.6906,25.6973,25.684,25.684,127215.5218
2012-06-27 15:05:00,38.68,38.69,38.66,38.66,182590.4562139486,25.6906,25.6973,25.6773,25.6773,182590.4562
2012-06-27 15:10:00,38.67,38.69,38.66,38.68,138332.4593602517,25.684,25.6973,25.6773,25.6906,138332.4594
2012-06-27 15:15:00,38.68,38.7,38.68,38.68,118615.62663869953,25.6906,25.7039,25.6906,25.6906,118615.6266
2012-06-27 15:20:00,38.69,38.72,38.68,38.71,160776.08809648664,25.6973,25.7172,25.6906,25.7105,160776.0881
2012-06-27 15:25:00,38.72,38.74,38.71,38.73,111693.75983219716,25.7172,25.7305,25.7105,25.7238,111693.7598
2012-06-27 15:30:00,38.74,38.74,38.69,38.7,269533.2983744101,25.7305,25.7305,25.6973,25.7039,269533.2984
2012-06-27 15:35:00,38.7,38.7,38.65,38.66,210382.8002097536,25.7039,25.7039,25.6707,25.6773,210382.8002
2012-06-27 15:40:00,38.66,38.7,38.66,38.68,355532.24960671214,25.6773,25.7039,25.6773,25.6906,355532.2496
2012-06-27 15:45:00,38.68,38.69,38.66,38.66,264708.96696381754,25.6906,25.6973,25.6773,25.6773,264708.967
2012-06-27 15:50:00,38.66,38.68,38.65,38.67,288306.24016780284,25.6773,25.6906,25.6707,25.684,288306.2402
2012-06-27 15:55:00,38.67,38.68,38.64,38.65,661352.9103303618,25.684,25.6906,25.664,25.6707,661352.9103
2012-06-28 09:30:00,38.53,38.71,38.45,38.71,322076.5600419507,25.591,25.7105,25.5378,25.7105,322076.56
2012-06-28 09:35:00,38.71,38.71,38.59,38.6,125222.86313581542,25.7105,25.7105,25.6308,25.6375,125222.8631
2012-06-28 09:40:00,38.59,38.61,38.53,38.6,140220.24121657052,25.6308,25.6441,25.591,25.6375,140220.2412
2012-06-28 09:45:00,38.59,38.63,38.54,38.55,206187.729417934,25.6308,25.6574,25.5976,25.6043,206187.7294
2012-06-28 09:50:00,38.55,38.55,38.5,38.5,121971.68327215522,25.6043,25.6043,25.5711,25.5711,121971.6833
2012-06-28 09:55:00,38.5,38.56,38.49,38.55,104247.50917671736,25.5711,25.6109,25.5644,25.6043,104247.5092
2012-06-28 10:00:00,38.56,38.57,38.5,38.51,150812.79496591506,25.6109,25.6176,25.5711,25.5777,150812.795
2012-06-28 10:05:00,38.5,38.59,38.45,38.59,425380.17829050863,25.5711,25.6308,25.5378,25.6308,425380.1783
2012-06-28 10:10:00,38.59,38.75,38.56,38.65,342003.1463030939,25.6308,25.7371,25.6109,25.6707,342003.1463
2012-06-28 10:15:00,38.65,38.65,38.61,38.65,120398.53172522289,25.6707,25.6707,25.6441,25.6707,120398.5317
2012-06-28 10:20:00,38.65,38.66,38.6,38.62,143576.29785002625,25.6707,25.6773,25.6375,25.6508,143576.2979
2012-06-28 10:25:00,38.62,38.62,38.56,38.57,93550.07865757737,25.6508,25.6508,25.6109,25.6176,93550.0787
2012-06-28 10:30:00,38.56,38.6,38.56,38.57,119140.01048767698,25.6109,25.6375,25.6109,25.6176,119140.0105
2012-06-28 10:35:00,38.57,38.57,38.47,38.49,118510.74986890404,25.6176,25.6176,25.5511,25.5644,118510.7499
2012-06-28 10:40:00,38.48,38.48,38.39,38.39,169375.98321971684,25.5578,25.5578,25.498,25.498,169375.9832
2012-06-28 10:45:00,38.4,38.4,38.36,38.37,78342.94703723125,25.5046,25.5046,25.4781,25.4847,78342.947
2012-06-28 10:50:00,38.36,38.38,38.36,38.38,66596.74882013634,25.4781,25.4914,25.4781,25.4914,66596.7488
2012-06-28 10:55:00,38.38,38.38,38.33,38.35,172102.77923439958,25.4914,25.4914,25.4581,25.4714,172102.7792
2012-06-28 11:00:00,38.35,38.36,38.33,38.33,94808.59989512325,25.4714,25.4781,25.4581,25.4581,94808.5999
2012-06-28 11:05:00,38.33,38.4,38.33,38.4,120608.28526481384,25.4581,25.5046,25.4581,25.5046,120608.2853
2012-06-28 11:10:00,38.39,38.4,38.37,38.39,115888.8306240168,25.498,25.5046,25.4847,25.498,115888.8306
2012-06-28 11:15:00,38.39,38.39,38.36,38.38,73728.36916622968,25.498,25.498,25.4781,25.4914,73728.3692
2012-06-28 11:20:00,38.39,38.39,38.36,38.37,59779.75878342947,25.498,25.498,25.4781,25.4847,59779.7588
2012-06-28 11:25:00,38.36,38.4,38.36,38.4,101415.83639223911,25.4781,25.5046,25.4781,25.5046,101415.8364
2012-06-28 11:30:00,38.4,38.44,38.39,38.4,182380.70267435763,25.5046,25.5312,25.498,25.5046,182380.7027
2012-06-28 11:35:00,38.4,38.42,38.39,38.39,142527.53015207133,25.5046,25.5179,25.498,25.498,142527.5302
2012-06-28 11:40:00,38.39,38.4,38.37,38.37,60513.89617199791,25.498,25.5046,25.4847,25.4847,60513.8962
2012-06-28 11:45:00,38.37,38.38,38.37,38.38,33036.18248557945,25.4847,25.4914,25.4847,25.4914,33036.1825
2012-06-28 11:50:00,38.37,38.38,38.37,38.38,92291.55742003146,25.4847,25.4914,25.4847,25.4914,92291.5574
2012-06-28 11:55:00,38.38,38.38,38.36,38.36,100052.43838489774,25.4914,25.4914,25.4781,25.4781,100052.4384
2012-06-28 12:00:00,38.36,38.39,38.36,38.38,157839.5385422129,25.4781,25.498,25.4781,25.4914,157839.5385
2012-06-28 12:05:00,38.37,38.39,38.37,38.38,107918.19611955952,25.4847,25.498,25.4847,25.4914,107918.1961
2012-06-28 12:10:00,38.38,38.38,38.37,38.38,99737.80807551128,25.4914,25.4914,25.4847,25.4914,99737.8081
2012-06-28 12:15:00,38.38,38.38,38.36,38.37,111903.51337178815,25.4914,25.4914,25.4781,25.4847,111903.5134
2012-06-28 12:20:00,38.38,38.4,38.37,38.39,150498.1646565286,25.4914,25.5046,25.4847,25.498,150498.1647
2012-06-28 12:25:00,38.38,38.4,38.38,38.39,78342.94703723125,25.4914,25.5046,25.4914,25.498,78342.947
2012-06-28 12:30:00,38.39,38.4,38.38,38.38,117042.47509176718,25.498,25.5046,25.4914,25.4914,117042.4751
2012-06-28 12:35:00,38.38,38.41,38.38,38.39,93864.70896696382,25.4914,25.5113,25.4914,25.498,93864.709
2012-06-28 12:40:00,38.4,38.4,38.39,38.4,20975.35395909806,25.5046,25.5046,25.498,25.5046,20975.354
2012-06-28 12:45:00,38.4,38.41,38.39,38.41,109491.34766649189,25.5046,25.5113,25.498,25.5113,109491.3477
2012-06-28 12:50:00,38.41,38.44,38.4,38.44,59360.25170424751,25.5113,25.5312,25.5046,25.5312,59360.2517
2012-06-28 12:55:00,38.44,38.45,38.43,38.45,55794.44153120084,25.5312,25.5378,25.5246,25.5378,55794.4415
2012-06-28 13:00:00,38.45,38.46,38.45,38.45,79916.09858416361,25.5378,25.5445,25.5378,25.5378,79916.0986
2012-06-28 13:05:00,38.45,38.46,38.45,38.45,93130.5715783954,25.5378,25.5445,25.5378,25.5378,93130.5716
2012-06-28 13:10:00,38.45,38.45,38.45,38.45,48033.56056633456,25.5378,25.5378,25.5378,25.5378,48033.5606
2012-06-28 13:15:00,38.45,38.46,38.43,38.44,170529.62768746723,25.5378,25.5445,25.5246,25.5312,170529.6277
2012-06-28 13:20:00,38.44,38.45,38.42,38.43,75930.78133193498,25.5312,25.5378,25.5179,25.5246,75930.7813
2012-06-28 13:25:00,38.43,38.45,38.42,38.43,84530.67645516519,25.5246,25.5378,25.5179,25.5246,84530.6765
2012-06-28 13:30:00,38.42,38.43,38.42,38.42,42999.47561615102,25.5179,25.5246,25.5179,25.5179,42999.4756
2012-06-28 13:35:00,38.42,38.43,38.4,38.41,100891.45254326166,25.5179,25.5246,25.5046,25.5113,100891.4525
2012-06-28 13:40:00,38.41,38.42,38.39,38.41,110854.74567383324,25.5113,25.5179,25.498,25.5113,110854.7457
2012-06-28 13:45:00,38.41,38.42,38.4,38.42,61877.29417933928,25.5113,25.5179,25.5046,25.5179,61877.2942
2012-06-28 13:50:00,38.42,38.42,38.4,38.4,47509.17671735711,25.5179,25.5179,25.5046,25.5046,47509.1767
2012-06-28 13:55:00,38.4,38.44,38.39,38.43,70162.558993183,25.5046,25.5312,25.498,25.5246,70162.559
2012-06-28 14:00:00,38.44,38.44,38.43,38.43,57157.83953854221,25.5312,25.5312,25.5246,25.5246,57157.8395
2012-06-28 14:05:00,38.43,38.44,38.39,38.4,82747.77136864184,25.5246,25.5312,25.498,25.5046,82747.7714
2012-06-28 14:10:00,38.39,38.4,38.38,38.38,60828.526481384375,25.498,25.5046,25.4914,25.4914,60828.5265
2012-06-28 14:15:00,38.38,38.38,38.32,38.32,101940.22024121658,25.4914,25.4914,25.4515,25.4515,101940.2202
2012-06-28 14:20:00,38.33,38.35,38.32,38.33,109071.84058730993,25.4581,25.4714,25.4515,25.4581,109071.8406
2012-06-28 14:25:00,38.33,38.35,38.32,38.35,38280.02097535396,25.4581,25.4714,25.4515,25.4714,38280.021
2012-06-28 14:30:00,38.35,38.39,38.34,38.39,156685.8940744625,25.4714,25.498,25.4648,25.498,156685.8941
2012-06-28 14:35:00,38.39,38.4,38.38,38.39,76035.65810173047,25.498,25.5046,25.4914,25.498,76035.6581
2012-06-28 14:40:00,38.38,38.42,38.38,38.4,97430.5191400105,25.4914,25.5179,25.4914,25.5046,97430.5191
2012-06-28 14:45:00,38.4,38.41,38.4,38.4,54221.289984268486,25.5046,25.5113,25.5046,25.5046,54221.29
2012-06-28 14:50:00,38.4,38.41,38.4,38.41,39958.04929208181,25.5046,25.5113,25.5046,25.5113,39958.0493
2012-06-28 14:55:00,38.41,38.44,38.4,38.44,151337.1788148925,25.5113,25.5312,25.5046,25.5312,151337.1788
2012-06-28 15:00:00,38.44,38.48,38.43,38.48,592868.3796539067,25.5312,25.5578,25.5246,25.5578,592868.3797
2012-06-28 15:05:00,38.47,38.48,38.45,38.48,257367.5930781332,25.5511,25.5578,25.5378,25.5578,257367.5931
2012-06-28 15:10:00,38.48,38.48,38.45,38.46,54326.166754063976,25.5578,25.5578,25.5378,25.5445,54326.1668
2012-06-28 15:15:00,38.46,38.48,38.45,38.48,82957.52490823282,25.5445,25.5578,25.5378,25.5578,82957.5249
2012-06-28 15:20:00,38.48,38.48,38.45,38.45,156371.26376507603,25.5578,25.5578,25.5378,25.5378,156371.2638
2012-06-28 15:25:00,38.45,38.47,38.45,38.47,124069.21866806502,25.5378,25.5511,25.5378,25.5511,124069.2187
2012-06-28 15:30:00,38.47,38.62,38.46,38.6,371263.7650760356,25.5511,25.6508,25.5445,25.6375,371263.7651
2012-06-28 15:35:00,38.61,38.7,38.53,38.7,513266.9113791295,25.6441,25.7039,25.591,25.7039,513266.9114
2012-06-28 15:40:00,38.7,38.7,38.6,38.66,408075.5112742528,25.7039,25.7039,25.6375,25.6773,408075.5113
2012-06-28 15:45:00,38.66,38.71,38.66,38.68,563188.253801783,25.6773,25.7105,25.6773,25.6906,563188.2538
2012-06-28 15:50:00,38.69,38.74,38.68,38.7,412480.33560566336,25.6973,25.7305,25.6906,25.7039,412480.3356
2012-06-28 15:55:00,38.71,38.81,38.69,38.77,1042789.72207656,25.7105,25.777,25.6973,25.7504,1042789.7221
2012-06-29 09:30:00,38.99,39.09,38.99,39.08,464708.9669638176,25.8965,25.9629,25.8965,25.9563,464708.967
2012-06-29 09:35:00,39.08,39.2,39.07,39.14,704876.7697954903,25.9563,26.036,25.9496,25.9961,704876.7698
2012-06-29 09:40:00,39.14,39.22,39.11,39.18,305715.78395385423,25.9961,26.0493,25.9762,26.0227,305715.784
2012-06-29 09:45:00,39.18,39.19,39.15,39.18,186890.40377556373,26.0227,26.0293,26.0028,26.0227,186890.4038
2012-06-29 09:50:00,39.18,39.19,39.15,39.18,299528.0545359203,26.0227,26.0293,26.0028,26.0227,299528.0545
2012-06-29 09:55:00,39.18,39.23,39.17,39.19,240692.18668065025,26.0227,26.0559,26.0161,26.0293,240692.1867
2012-06-29 10:00:00,39.19,39.27,39.18,39.27,335920.29365495546,26.0293,26.0825,26.0227,26.0825,335920.2937
2012-06-29 10:05:00,39.27,39.3,39.21,39.28,423492.3964341898,26.0825,26.1024,26.0426,26.0891,423492.3964
2012-06-29 10:10:00,39.28,39.29,39.24,39.27,341059.25537493447,26.0891,26.0958,26.0626,26.0825,341059.2554
2012-06-29 10:15:00,39.28,39.31,39.27,39.31,395909.8059779759,26.0891,26.109,26.0825,26.109,395909.806
2012-06-29 10:20:00,39.31,39.38,39.31,39.33,448348.19087572105,26.109,26.1555,26.109,26.1223,448348.1909
2012-06-29 10:25:00,39.32,39.37,39.31,39.37,224121.6570529628,26.1157,26.1489,26.109,26.1489,224121.6571
2012-06-29 10:30:00,39.37,39.37,39.34,39.36,186261.1431567908,26.1489,26.1489,26.129,26.1423,186261.1432
2012-06-29 10:35:00,39.37,39.42,39.35,39.38,327320.3985317252,26.1489,26.1821,26.1356,26.1555,327320.3985
2012-06-29 10:40:00,39.38,39.47,39.38,39.46,315049.81646565284,26.1555,26.2153,26.1555,26.2087,315049.8165
2012-06-29 10:45:00,39.46,39.51,39.43,39.5,382170.94913476665,26.2087,26.2419,26.1887,26.2352,382170.9491
2012-06-29 10:50:00,39.5,39.5,39.47,39.47,191714.73518615623,26.2352,26.2352,26.2153,26.2153,191714.7352
2012-06-29 10:55:00,39.47,39.52,39.46,39.51,199056.1090718406,26.2153,26.2485,26.2087,26.2419,199056.1091
2012-06-29 11:00:00,39.51,39.57,39.49,39.56,157315.15469323544,26.2419,26.2817,26.2286,26.2751,157315.1547
2012-06-29 11:05:00,39.55,39.57,39.54,39.55,137283.6916622968,26.2685,26.2817,26.2618,26.2685,137283.6917
2012-06-29 11:10:00,39.55,39.57,39.54,39.54,192763.5028841112,26.2685,26.2817,26.2618,26.2618,192763.5029
2012-06-29 11:15:00,39.54,39.55,39.5,39.53,237965.39066596748,26.2618,26.2685,26.2352,26.2552,237965.3907
2012-06-29 11:20:00,39.52,39.53,39.5,39.52,129627.68746722602,26.2485,26.2552,26.2352,26.2485,129627.6875
2012-06-29 11:25:00,39.52,39.52,39.48,39.49,156790.770844258,26.2485,26.2485,26.222,26.2286,156790.7708
2012-06-29 11:30:00,39.48,39.57,39.47,39.57,367697.954902989,26.222,26.2817,26.2153,26.2817,367697.9549
2012-06-29 11:35:00,39.56,39.57,39.53,39.56,251074.9868904038,26.2751,26.2817,26.2552,26.2751,251074.9869
2012-06-29 11:40:00,39.56,39.57,39.51,39.52,240797.0634504457,26.2751,26.2817,26.2419,26.2485,240797.0635
2012-06-29 11:45:00,39.52,39.53,39.5,39.5,112742.52753015207,26.2485,26.2552,26.2352,26.2352,112742.5275
2012-06-29 11:50:00,39.51,39.55,39.5,39.55,71945.46407970635,26.2419,26.2685,26.2352,26.2685,71945.4641
2012-06-29 11:55:00,39.54,39.55,39.49,39.5,232721.55217619296,26.2618,26.2685,26.2286,26.2352,232721.5522
2012-06-29 12:00:00,39.5,39.51,39.48,39.48,114944.93969585736,26.2352,26.2419,26.222,26.222,114944.9397
2012-06-29 12:05:00,39.48,39.49,39.46,39.47,271840.58730991086,26.222,26.2286,26.2087,26.2153,271840.5873
2012-06-29 12:10:00,39.46,39.47,39.44,39.47,302988.9879391715,26.2087,26.2153,26.1954,26.2153,302988.9879
2012-06-29 12:15:00,39.47,39.48,39.42,39.44,349239.6434189827,26.2153,26.222,26.1821,26.1954,349239.6434
2012-06-29 12:20:00,39.43,39.45,39.42,39.45,205873.09910854747,26.1887,26.202,26.1821,26.202,205873.0991
2012-06-29 12:25:00,39.44,39.46,39.38,39.45,207760.8809648663,26.1954,26.2087,26.1555,26.202,207760.881
2012-06-29 12:30:00,39.45,39.47,39.42,39.46,253696.90613529104,26.202,26.2153,26.1821,26.2087,253696.9061
2012-06-29 12:35:00,39.46,39.46,39.4,39.44,165180.91242789722,26.2087,26.2087,26.1688,26.1954,165180.9124
2012-06-29 12:40:00,39.44,39.45,39.43,39.44,73203.98531725223,26.1954,26.202,26.1887,26.1954,73203.9853
2012-06-29 12:45:00,39.44,39.44,39.42,39.42,215416.88515993708,26.1954,26.1954,26.1821,26.1821,215416.8852
2012-06-29 12:50:00,39.42,39.44,39.42,39.44,198426.84845306765,26.1821,26.1954,26.1821,26.1954,198426.8485
2012-06-29 12:55:00,39.44,39.44,39.41,39.43,223807.0267435763,26.1954,26.1954,26.1755,26.1887,223807.0267
2012-06-29 13:00:00,39.43,39.43,39.41,39.42,163293.1305715784,26.1887,26.1887,26.1755,26.1821,163293.1306
2012-06-29 13:05:00,39.42,39.45,39.42,39.44,138332.4593602517,26.1821,26.202,26.1821,26.1954,138332.4594
2012-06-29 13:10:00,39.43,39.44,39.42,39.42,100471.9454640797,26.1887,26.1954,26.1821,26.1821,100471.9455
2012-06-29 13:15:00,39.43,39.47,39.42,39.46,157420.03146303093,26.1887,26.2153,26.1821,26.2087,157420.0315
2012-06-29 13:20:00,39.46,39.47,39.45,39.47,390770.8442579969,26.2087,26.2153,26.202,26.2153,390770.8443
2012-06-29 13:25:00,39.47,39.48,39.46,39.47,259570.0052438385,26.2153,26.222,26.2087,26.2153,259570.0052
2012-06-29 13:30:00,39.47,39.5,39.47,39.5,102884.111169376,26.2153,26.2352,26.2153,26.2352,102884.1112
2012-06-29 13:35:00,39.5,39.5,39.47,39.49,180807.55112742528,26.2352,26.2352,26.2153,26.2286,180807.5511
2012-06-29 13:40:00,39.48,39.49,39.47,39.48,117986.3660199266,26.222,26.2286,26.2153,26.222,117986.366
2012-06-29 13:45:00,39.47,39.5,39.47,39.49,87991.60985841636,26.2153,26.2352,26.2153,26.2286,87991.6099
2012-06-29 13:50:00,39.49,39.5,39.48,39.49,69533.29837441006,26.2286,26.2352,26.222,26.2286,69533.2984
2012-06-29 13:55:00,39.48,39.5,39.48,39.5,81489.25013109596,26.222,26.2352,26.222,26.2352,81489.2501
2012-06-29 14:00:00,39.5,39.5,39.47,39.49,216046.14577871,26.2352,26.2352,26.2153,26.2286,216046.1458
2012-06-29 14:05:00,39.48,39.49,39.48,39.48,92396.43418982696,26.222,26.2286,26.222,26.222,92396.4342
2012-06-29 14:10:00,39.48,39.49,39.48,39.48,84740.42999475617,26.222,26.2286,26.222,26.222,84740.43
2012-06-29 14:15:00,39.49,39.51,39.47,39.51,304142.6324069219,26.2286,26.2419,26.2153,26.2419,304142.6324
2012-06-29 14:20:00,39.51,39.53,39.5,39.51,209963.2931305716,26.2419,26.2552,26.2352,26.2419,209963.2931
2012-06-29 14:25:00,39.51,39.56,39.5,39.55,174619.82170949134,26.2419,26.2751,26.2352,26.2685,174619.8217
2012-06-29 14:30:00,39.55,39.55,39.54,39.54,51074.98689040378,26.2685,26.2685,26.2618,26.2618,51074.9869
2012-06-29 14:35:00,39.55,39.57,39.54,39.56,190980.59779758783,26.2685,26.2817,26.2618,26.2751,190980.5978
2012-06-29 14:40:00,39.57,39.57,39.55,39.56,76979.54902988988,26.2817,26.2817,26.2685,26.2751,76979.549
2012-06-29 14:45:00,39.55,39.61,39.55,39.61,258730.99108547452,26.2685,26.3083,26.2685,26.3083,258730.9911
2012-06-29 14:50:00,39.61,39.65,39.6,39.63,231148.40062926064,26.3083,26.3349,26.3017,26.3216,231148.4006
2012-06-29 14:55:00,39.64,39.64,39.61,39.63,436077.6088096487,26.3282,26.3282,26.3083,26.3216,436077.6088
2012-06-29 15:00:00,39.63,39.63,39.6,39.61,289145.2543261668,26.3216,26.3216,26.3017,26.3083,289145.2543
2012-06-29 15:05:00,39.6,39.63,39.58,39.62,438280.020975354,26.3017,26.3216,26.2884,26.3149,438280.021
2012-06-29 15:10:00,39.63,39.64,39.61,39.62,232406.9218668065,26.3216,26.3282,26.3083,26.3149,232406.9219
2012-06-29 15:15:00,39.63,39.64,39.62,39.64,124593.60251704248,26.3216,26.3282,26.3149,26.3282,124593.6025
2012-06-29 15:20:00,39.64,39.66,39.63,39.66,382590.4562139486,26.3282,26.3415,26.3216,26.3415,382590.4562
2012-06-29 15:25:00,39.66,39.71,39.65,39.67,558783.4294703723,26.3415,26.3747,26.3349,26.3482,558783.4295
2012-06-29 15:30:00,39.66,39.67,39.59,39.6,329837.441006817,26.3415,26.3482,26.295,26.3017,329837.441
2012-06-29 15:35:00,39.59,39.65,39.59,39.61,390036.70686942845,26.295,26.3349,26.295,26.3083,390036.7069
2012-06-29 15:40:00,39.61,39.68,39.61,39.68,300576.8222338752,26.3083,26.3548,26.3083,26.3548,300576.8222
2012-06-29 15:45:00,39.68,39.7,39.64,39.68,547981.1221814369,26.3548,26.3681,26.3282,26.3548,547981.1222
2012-06-29 15:50:00,39.68,39.73,39.68,39.71,927635.0288411116,26.3548,26.388,26.3548,26.3747,927635.0288
2012-06-29 15:55:00,39.72,39.81,39.72,39.81,1670686.9428421606,26.3814,26.4411,26.3814,26.4411,1670686.9428
2012-07-02 09:30:00,39.38,39.61,39.31,39.51,857052.9627687468,26.1555,26.3083,26.109,26.2419,857052.9628
2012-07-02 09:35:00,39.52,39.67,39.5,39.64,352910.33036182483,26.2485,26.3482,26.2352,26.3282,352910.3304
2012-07-02 09:40:00,39.65,39.72,39.65,39.65,242894.5988463556,26.3349,26.3814,26.3349,26.3349,242894.5988
2012-07-02 09:45:00,39.66,39.78,39.65,39.75,168117.46198217096,26.3415,26.4212,26.3349,26.4013,168117.462
2012-07-02 09:50:00,39.75,39.78,39.74,39.75,157524.90823282642,26.4013,26.4212,26.3946,26.4013,157524.9082
2012-07-02 09:55:00,39.76,39.81,39.75,39.81,123754.58835867856,26.4079,26.4411,26.4013,26.4411,123754.5884
2012-07-02 10:00:00,39.81,39.81,39.64,39.67,401468.27477713686,26.4411,26.4411,26.3282,26.3482,401468.2748
2012-07-02 10:05:00,39.67,39.71,39.66,39.67,197273.2039853173,26.3482,26.3747,26.3415,26.3482,197273.204
2012-07-02 10:10:00,39.67,39.75,39.65,39.72,112323.02045097011,26.3482,26.4013,26.3349,26.3814,112323.0205
2012-07-02 10:15:00,39.72,39.75,39.68,39.68,94284.21604614578,26.3814,26.4013,26.3548,26.3548,94284.216
2012-07-02 10:20:00,39.68,39.74,39.68,39.71,138647.08966963817,26.3548,26.3946,26.3548,26.3747,138647.0897
2012-07-02 10:25:00,39.71,39.74,39.69,39.74,212690.08914525431,26.3747,26.3946,26.3614,26.3946,212690.0891
2012-07-02 10:30:00,39.74,39.78,39.73,39.77,141688.5159937074,26.3946,26.4212,26.388,26.4146,141688.516
2012-07-02 10:35:00,39.77,39.78,39.73,39.75,126796.01468274776,26.4146,26.4212,26.388,26.4013,126796.0147
2012-07-02 10:40:00,39.75,39.8,39.73,39.74,165390.6659674882,26.4013,26.4345,26.388,26.3946,165390.666
2012-07-02 10:45:00,39.75,39.81,39.75,39.81,189826.95332983744,26.4013,26.4411,26.4013,26.4411,189826.9533
2012-07-02 10:50:00,39.8,39.84,39.79,39.82,102359.72732039854,26.4345,26.4611,26.4279,26.4478,102359.7273
2012-07-02 10:55:00,39.81,39.84,39.81,39.83,135815.41688515994,26.4411,26.4611,26.4411,26.4544,135815.4169
2012-07-02 11:00:00,39.83,39.84,39.8,39.81,155532.2496067121,26.4544,26.4611,26.4345,26.4411,155532.2496
2012-07-02 11:05:00,39.81,39.85,39.79,39.81,178080.75511274254,26.4411,26.4677,26.4279,26.4411,178080.7551
2012-07-02 11:10:00,39.8,39.82,39.78,39.81,274042.99947561615,26.4345,26.4478,26.4212,26.4411,274042.9995
2012-07-02 11:15:00,39.81,39.82,39.79,39.8,189512.32302045092,26.4411,26.4478,26.4279,26.4345,189512.323
2012-07-02 11:20:00,39.8,39.82,39.79,39.81,182695.3329837441,26.4345,26.4478,26.4279,26.4411,182695.333
2012-07-02 11:25:00,39.81,39.81,39.77,39.77,46879.916098584166,26.4411,26.4411,26.4146,26.4146,46879.9161
2012-07-02 11:30:00,39.78,39.8,39.77,39.79,111274.2527530152,26.4212,26.4345,26.4146,26.4279,111274.2528
2012-07-02 11:35:00,39.8,39.82,39.77,39.78,116727.84478238072,26.4345,26.4478,26.4146,26.4212,116727.8448
2012-07-02 11:40:00,39.78,39.79,39.76,39.78,147666.49187205033,26.4212,26.4279,26.4079,26.4212,147666.4919
2012-07-02 11:45:00,39.77,39.83,39.77,39.82,287572.1027792344,26.4146,26.4544,26.4146,26.4478,287572.1028
2012-07-02 11:50:00,39.81,39.83,39.8,39.81,180283.16727844783,26.4411,26.4544,26.4345,26.4411,180283.1673
2012-07-02 11:55:00,39.82,39.82,39.81,39.81,22653.382275825905,26.4478,26.4478,26.4411,26.4411,22653.3823
2012-07-02 12:00:00,39.81,39.84,39.81,39.83,49082.32826428946,26.4411,26.4611,26.4411,26.4544,49082.3283
2012-07-02 12:05:00,39.83,39.88,39.82,39.88,170844.2579968537,26.4544,26.4876,26.4478,26.4876,170844.258
2012-07-02 12:10:00,39.88,39.88,39.86,39.86,213004.7194546408,26.4876,26.4876,26.4743,26.4743,213004.7195
2012-07-02 12:15:00,39.86,39.87,39.81,39.82,92606.18772941791,26.4743,26.481,26.4411,26.4478,92606.1877
2012-07-02 12:20:00,39.82,39.82,39.78,39.82,411955.9517566859,26.4478,26.4478,26.4212,26.4478,411955.9518
2012-07-02 12:25:00,39.82,39.82,39.79,39.79,232721.55217619296,26.4478,26.4478,26.4279,26.4279,232721.5522
2012-07-02 12:30:00,39.8,39.83,39.79,39.83,91872.0503408495,26.4345,26.4544,26.4279,26.4544,91872.0503
2012-07-02 12:35:00,39.83,39.83,39.8,39.8,366544.3104352386,26.4544,26.4544,26.4345,26.4345,366544.3104
2012-07-02 12:40:00,39.81,39.82,39.81,39.82,29050.86523335081,26.4411,26.4478,26.4411,26.4478,29050.8652
2012-07-02 12:45:00,39.82,39.82,39.8,39.81,126376.5076035658,26.4478,26.4478,26.4345,26.4411,126376.5076
2012-07-02 12:50:00,39.8,39.83,39.8,39.82,189407.44625065548,26.4345,26.4544,26.4345,26.4478,189407.4463
2012-07-02 12:55:00,39.82,39.84,39.81,39.82,318720.50340849505,26.4478,26.4611,26.4411,26.4478,318720.5034
2012-07-02 13:00:00,39.82,39.83,39.81,39.82,155742.0031463031,26.4478,26.4544,26.4411,26.4478,155742.0031
2012-07-02 13:05:00,39.83,39.84,39.81,39.82,135081.2794965915,26.4544,26.4611,26.4411,26.4478,135081.2795
2012-07-02 13:10:00,39.82,39.84,39.82,39.83,56528.57891976927,26.4478,26.4611,26.4478,26.4544,56528.5789
2012-07-02 13:15:00,39.83,39.85,39.83,39.85,99423.1777661248,26.4544,26.4677,26.4544,26.4677,99423.1778
2012-07-02 13:20:00,39.85,39.85,39.84,39.85,38909.2815941269,26.4677,26.4677,26.4611,26.4677,38909.2816
2012-07-02 13:25:00,39.85,39.85,39.82,39.83,144415.31200839014,26.4677,26.4677,26.4478,26.4544,144415.312
2012-07-02 13:30:00,39.83,39.84,39.81,39.82,94703.72312532774,26.4544,26.4611,26.4411,26.4478,94703.7231
2012-07-02 13:35:00,39.82,39.83,39.81,39.82,76769.7954902989,26.4478,26.4544,26.4411,26.4478,76769.7955
2012-07-02 13:40:00,39.83,39.83,39.8,39.8,94808.59989512325,26.4544,26.4544,26.4345,26.4345,94808.5999
2012-07-02 13:45:00,39.8,39.82,39.8,39.82,32616.675406397484,26.4345,26.4478,26.4345,26.4478,32616.6754
2012-07-02 13:50:00,39.82,39.83,39.81,39.82,135605.66334556896,26.4478,26.4544,26.4411,26.4478,135605.6633
2012-07-02 13:55:00,39.83,39.84,39.81,39.82,190036.7068694284,26.4544,26.4611,26.4411,26.4478,190036.7069
2012-07-02 14:00:00,39.81,39.83,39.81,39.83,82118.5107498689,26.4411,26.4544,26.4411,26.4544,82118.5107
2012-07-02 14:05:00,39.83,39.86,39.82,39.85,262611.4315679077,26.4544,26.4743,26.4478,26.4677,262611.4316
2012-07-02 14:10:00,39.86,39.88,39.84,39.87,145988.4635553225,26.4743,26.4876,26.4611,26.481,145988.4636
2012-07-02 14:15:00,39.86,39.88,39.84,39.86,159202.9365495543,26.4743,26.4876,26.4611,26.4743,159202.9365
2012-07-02 14:20:00,39.85,39.88,39.85,39.86,118930.256948086,26.4677,26.4876,26.4677,26.4743,118930.2569
2012-07-02 14:25:00,39.87,39.87,39.86,39.86,85998.95123230205,26.481,26.481,26.4743,26.4743,85998.9512
2012-07-02 14:30:00,39.86,39.88,39.85,39.86,138751.96643943366,26.4743,26.4876,26.4677,26.4743,138751.9664
2012-07-02 14:35:00,39.86,39.88,39.86,39.88,103828.0020975354,26.4743,26.4876,26.4743,26.4876,103828.0021
2012-07-02 14:40:00,39.88,39.88,39.85,39.85,85474.5673833246,26.4876,26.4876,26.4677,26.4677,85474.5674
2012-07-02 14:45:00,39.85,39.85,39.8,39.81,93340.32511798636,26.4677,26.4677,26.4345,26.4411,93340.3251
2012-07-02 14:50:00,39.8,39.84,39.8,39.83,141269.00891452545,26.4345,26.4611,26.4345,26.4544,141269.0089
2012-07-02 14:55:00,39.84,39.85,39.83,39.85,79706.34504457263,26.4611,26.4677,26.4544,26.4677,79706.345
2012-07-02 15:00:00,39.85,39.87,39.84,39.84,112742.52753015207,26.4677,26.481,26.4611,26.4611,112742.5275
2012-07-02 15:05:00,39.85,39.88,39.84,39.85,103408.49501835344,26.4677,26.4876,26.4611,26.4677,103408.495
2012-07-02 15:10:00,39.86,39.87,39.84,39.87,82642.89459884635,26.4743,26.481,26.4611,26.481,82642.8946
2012-07-02 15:15:00,39.86,39.87,39.84,39.86,96906.13529103305,26.4743,26.481,26.4611,26.4743,96906.1353
2012-07-02 15:20:00,39.86,39.89,39.86,39.89,105715.78395385422,26.4743,26.4943,26.4743,26.4943,105715.784
2012-07-02 15:25:00,39.89,39.89,39.86,39.86,67960.14682747771,26.4943,26.4943,26.4743,26.4743,67960.1468
2012-07-02 15:30:00,39.86,39.88,39.85,39.88,224750.9176717357,26.4743,26.4876,26.4677,26.4876,224750.9177
2012-07-02 15:35:00,39.88,39.88,39.87,39.87,148715.25957000523,26.4876,26.4876,26.481,26.481,148715.2596
2012-07-02 15:40:00,39.87,39.88,39.87,39.88,99528.0545359203,26.481,26.4876,26.481,26.4876,99528.0545
2012-07-02 15:45:00,39.87,39.88,39.84,39.87,397587.8342947037,26.481,26.4876,26.4611,26.481,397587.8343
2012-07-02 15:50:00,39.87,39.88,39.85,39.85,255899.31830099632,26.481,26.4876,26.4677,26.4677,255899.3183
2012-07-02 15:55:00,39.84,39.9,39.84,39.89,715679.0770844258,26.4611,26.5009,26.4611,26.4943,715679.0771
2012-07-03 09:30:00,39.79,39.87,39.76,39.84,358363.9223911904,26.4279,26.481,26.4079,26.4611,358363.9224
2012-07-03 09:35:00,39.83,39.84,39.76,39.78,143156.7907708443,26.4544,26.4611,26.4079,26.4212,143156.7908
2012-07-03 09:40:00,39.78,39.79,39.67,39.69,144310.43523859463,26.4212,26.4279,26.3482,26.3614,144310.4352
2012-07-03 09:45:00,39.69,39.69,39.63,39.63,109386.47089669638,26.3614,26.3614,26.3216,26.3216,109386.4709
2012-07-03 09:50:00,39.63,39.71,39.63,39.68,238070.26743576297,26.3216,26.3747,26.3216,26.3548,238070.2674
2012-07-03 09:55:00,39.67,39.68,39.64,39.67,117671.73571054012,26.3482,26.3548,26.3282,26.3482,117671.7357
2012-07-03 10:00:00,39.67,39.75,39.66,39.71,223911.9035133718,26.3482,26.4013,26.3415,26.3747,223911.9035
2012-07-03 10:05:00,39.71,39.79,39.71,39.73,455270.0576822234,26.3747,26.4279,26.3747,26.388,455270.0577
2012-07-03 10:10:00,39.74,39.78,39.72,39.75,312427.8972207656,26.3946,26.4212,26.3814,26.4013,312427.8972
2012-07-03 10:15:00,39.75,39.79,39.74,39.75,186890.40377556373,26.4013,26.4279,26.3946,26.4013,186890.4038
2012-07-03 10:20:00,39.74,39.78,39.74,39.78,110644.99213424226,26.3946,26.4212,26.3946,26.4212,110644.9921
2012-07-03 10:25:00,39.78,39.78,39.67,39.68,222548.50550603043,26.4212,26.4212,26.3482,26.3548,222548.5055
2012-07-03 10:30:00,39.67,39.68,39.65,39.66,113057.15783953854,26.3482,26.3548,26.3349,26.3415,113057.1578
2012-07-03 10:35:00,39.65,39.73,39.65,39.73,149344.52018877817,26.3349,26.388,26.3349,26.388,149344.5202
2012-07-03 10:40:00,39.73,39.79,39.73,39.79,160671.21132669115,26.388,26.4279,26.388,26.4279,160671.2113
2012-07-03 10:45:00,39.8,39.81,39.79,39.81,55479.811221814365,26.4345,26.4411,26.4279,26.4411,55479.8112
2012-07-03 10:50:00,39.81,39.82,39.77,39.78,152176.19297325643,26.4411,26.4478,26.4146,26.4212,152176.193
2012-07-03 10:55:00,39.78,39.81,39.77,39.81,132144.7299423178,26.4212,26.4411,26.4146,26.4411,132144.7299
2012-07-03 11:00:00,39.81,39.86,39.8,39.84,183953.85422129,26.4411,26.4743,26.4345,26.4611,183953.8542
2012-07-03 11:05:00,39.84,39.88,39.82,39.88,151966.43943366545,26.4611,26.4876,26.4478,26.4876,151966.4394
2012-07-03 11:10:00,39.88,39.9,39.88,39.89,160146.8274777137,26.4876,26.5009,26.4876,26.4943,160146.8275
2012-07-03 11:15:00,39.9,39.9,39.88,39.9,146093.34032511798,26.5009,26.5009,26.4876,26.5009,146093.3403
2012-07-03 11:20:00,39.9,39.92,39.89,39.91,104876.7697954903,26.5009,26.5142,26.4943,26.5076,104876.7698
2012-07-03 11:25:00,39.92,39.93,39.91,39.93,122810.69743051914,26.5142,26.5208,26.5076,26.5208,122810.6974
2012-07-03 11:30:00,39.93,39.95,39.91,39.95,118720.50340849502,26.5208,26.5341,26.5076,26.5341,118720.5034
2012-07-03 11:35:00,39.95,40.0,39.94,40.0,183744.100681699,26.5341,26.5673,26.5275,26.5673,183744.1007
2012-07-03 11:40:00,40.0,40.01,39.95,39.97,216465.652857892,26.5673,26.574,26.5341,26.5474,216465.6529
2012-07-03 11:45:00,39.98,39.98,39.95,39.95,151756.68589407447,26.554,26.554,26.5341,26.5341,151756.6859
2012-07-03 11:50:00,39.95,39.96,39.92,39.92,128159.41269008914,26.5341,26.5408,26.5142,26.5142,128159.4127
2012-07-03 11:55:00,39.93,39.93,39.92,39.93,81803.88044048243,26.5208,26.5208,26.5142,26.5208,81803.8804
2012-07-03 12:00:00,39.93,39.93,39.89,39.89,107918.19611955952,26.5208,26.5208,26.4943,26.4943,107918.1961
2012-07-03 12:05:00,39.9,39.9,39.85,39.85,147561.61510225484,26.5009,26.5009,26.4677,26.4677,147561.6151
2012-07-03 12:10:00,39.85,39.86,39.8,39.81,111798.63660199266,26.4677,26.4743,26.4345,26.4411,111798.6366
2012-07-03 12:15:00,39.8,39.83,39.79,39.8,204299.94756161512,26.4345,26.4544,26.4279,26.4345,204299.9476
2012-07-03 12:20:00,39.79,39.8,39.75,39.79,183009.96329313057,26.4279,26.4345,26.4013,26.4279,183009.9633
2012-07-03 12:25:00,39.8,39.85,39.79,39.84,65023.59727320399,26.4345,26.4677,26.4279,26.4611,65023.5973
2012-07-03 12:30:00,39.85,39.86,39.8,39.81,158993.1830099633,26.4677,26.4743,26.4345,26.4411,158993.183
2012-07-03 12:35:00,39.81,39.83,39.8,39.82,86942.84216046146,26.4411,26.4544,26.4345,26.4478,86942.8422
2012-07-03 12:40:00,39.83,39.84,39.79,39.81,137073.93812270582,26.4544,26.4611,26.4279,26.4411,137073.9381
2012-07-03 12:45:00,39.8,39.82,39.79,39.82,99108.54745673834,26.4345,26.4478,26.4279,26.4478,99108.5475
2012-07-03 12:50:00,39.82,39.87,39.81,39.87,140849.5018353435,26.4478,26.481,26.4411,26.481,140849.5018
2012-07-03 12:55:00,39.86,39.9,39.82,39.85,784478.2380702675,26.4743,26.5009,26.4478,26.4677,784478.2381
2012-07-05 09:30:00,39.73,39.76,39.61,39.68,584583.1148400629,26.388,26.4079,26.3083,26.3548,584583.1148
2012-07-05 09:35:00,39.68,39.69,39.58,39.62,135186.156266387,26.3548,26.3614,26.2884,26.3149,135186.1563
2012-07-05 09:40:00,39.62,39.63,39.52,39.54,127635.02884111168,26.3149,26.3216,26.2485,26.2618,127635.0288
2012-07-05 09:45:00,39.54,39.55,39.38,39.4,391190.3513371789,26.2618,26.2685,26.1555,26.1688,391190.3513
2012-07-05 09:50:00,39.39,39.49,39.38,39.48,171683.27215521762,26.1622,26.2286,26.1555,26.222,171683.2722
2012-07-05 09:55:00,39.48,39.5,39.45,39.46,253487.15259570008,26.222,26.2352,26.202,26.2087,253487.1526
2012-07-05 10:00:00,39.45,39.54,39.42,39.5,313162.034609334,26.202,26.2618,26.1821,26.2352,313162.0346
2012-07-05 10:05:00,39.5,39.53,39.49,39.53,239119.03513371787,26.2352,26.2552,26.2286,26.2552,239119.0351
2012-07-05 10:10:00,39.52,39.54,39.47,39.49,150917.67173571055,26.2485,26.2618,26.2153,26.2286,150917.6717
2012-07-05 10:15:00,39.49,39.55,39.47,39.55,105820.66072364972,26.2286,26.2685,26.2153,26.2685,105820.6607
2012-07-05 10:20:00,39.55,39.61,39.54,39.61,238489.77451494493,26.2685,26.3083,26.2618,26.3083,238489.7745
2012-07-05 10:25:00,39.61,39.65,39.61,39.62,87152.59570005244,26.3083,26.3349,26.3083,26.3149,87152.5957
2012-07-05 10:30:00,39.62,39.67,39.61,39.63,137073.93812270582,26.3149,26.3482,26.3083,26.3216,137073.9381
2012-07-05 10:35:00,39.64,39.64,39.59,39.6,164971.15888830624,26.3282,26.3282,26.295,26.3017,164971.1589
2012-07-05 10:40:00,39.61,39.65,39.6,39.63,138017.82905086523,26.3083,26.3349,26.3017,26.3216,138017.8291
2012-07-05 10:45:00,39.63,39.68,39.63,39.68,140220.24121657052,26.3216,26.3548,26.3216,26.3548,140220.2412
2012-07-05 10:50:00,39.67,39.7,39.67,39.7,180807.55112742528,26.3482,26.3681,26.3482,26.3681,180807.5511
2012-07-05 10:55:00,39.7,39.71,39.68,39.68,84216.04614577872,26.3681,26.3747,26.3548,26.3548,84216.0461
2012-07-05 11:00:00,39.69,39.71,39.68,39.68,121237.5458835868,26.3614,26.3747,26.3548,26.3548,121237.5459
2012-07-05 11:05:00,39.69,39.72,39.68,39.71,145778.7100157315,26.3614,26.3814,26.3548,26.3747,145778.71
2012-07-05 11:10:00,39.71,39.74,39.71,39.73,84006.29260618774,26.3747,26.3946,26.3747,26.388,84006.2926
2012-07-05 11:15:00,39.73,39.79,39.73,39.79,128159.41269008914,26.388,26.4279,26.388,26.4279,128159.4127
2012-07-05 11:20:00,39.79,39.79,39.73,39.74,106554.79811221817,26.4279,26.4279,26.388,26.3946,106554.7981
2012-07-05 11:25:00,39.74,39.74,39.72,39.72,70477.18930256949,26.3946,26.3946,26.3814,26.3814,70477.1893
2012-07-05 11:30:00,39.72,39.75,39.72,39.75,58101.73046670163,26.3814,26.4013,26.3814,26.4013,58101.7305
2012-07-05 11:35:00,39.75,39.75,39.69,39.69,88725.7472469848,26.4013,26.4013,26.3614,26.3614,88725.7472
2012-07-05 11:40:00,39.69,39.73,39.69,39.73,67121.1326691138,26.3614,26.388,26.3614,26.388,67121.1327
2012-07-05 11:45:00,39.72,39.75,39.72,39.74,62087.047718930255,26.3814,26.4013,26.3814,26.3946,62087.0477
2012-07-05 11:50:00,39.74,39.77,39.74,39.75,86523.3350812795,26.3946,26.4146,26.3946,26.4013,86523.3351
2012-07-05 11:55:00,39.75,39.76,39.73,39.73,35448.348190875724,26.4013,26.4079,26.388,26.388,35448.3482
2012-07-05 12:00:00,39.74,39.75,39.73,39.74,42055.58468799161,26.3946,26.4013,26.388,26.3946,42055.5847
2012-07-05 12:05:00,39.75,39.77,39.74,39.77,72050.34084950184,26.4013,26.4146,26.3946,26.4146,72050.3408
2012-07-05 12:10:00,39.77,39.78,39.76,39.78,23387.51966439433,26.4146,26.4212,26.4079,26.4212,23387.5197
2012-07-05 12:15:00,39.78,39.79,39.75,39.76,81803.88044048243,26.4212,26.4279,26.4013,26.4079,81803.8804
2012-07-05 12:20:00,39.75,39.77,39.74,39.76,89564.76140534872,26.4013,26.4146,26.3946,26.4079,89564.7614
2012-07-05 12:25:00,39.75,39.77,39.74,39.75,64813.84373361301,26.4013,26.4146,26.3946,26.4013,64813.8437
2012-07-05 12:30:00,39.75,39.75,39.72,39.73,45621.39486103828,26.4013,26.4013,26.3814,26.388,45621.3949
2012-07-05 12:35:00,39.73,39.73,39.68,39.68,95437.86051389616,26.388,26.388,26.3548,26.3548,95437.8605
2012-07-05 12:40:00,39.69,39.7,39.67,39.67,120503.40849501836,26.3614,26.3681,26.3482,26.3482,120503.4085
2012-07-05 12:45:00,39.67,39.68,39.67,39.68,37021.49973780807,26.3482,26.3548,26.3482,26.3548,37021.4997
2012-07-05 12:50:00,39.68,39.72,39.68,39.71,67435.76297850026,26.3548,26.3814,26.3548,26.3747,67435.763
2012-07-05 12:55:00,39.7,39.72,39.7,39.71,48453.06764551652,26.3681,26.3814,26.3681,26.3747,48453.0676
2012-07-05 13:00:00,39.71,39.72,39.7,39.72,58521.23754588359,26.3747,26.3814,26.3681,26.3814,58521.2375
2012-07-05 13:05:00,39.72,39.73,39.7,39.72,57157.83953854221,26.3814,26.388,26.3681,26.3814,57157.8395
2012-07-05 13:10:00,39.72,39.73,39.71,39.72,39853.17252228632,26.3814,26.388,26.3747,26.3814,39853.1725
2012-07-05 13:15:00,39.72,39.73,39.71,39.72,33770.31987414788,26.3814,26.388,26.3747,26.3814,33770.3199
2012-07-05 13:20:00,39.72,39.73,39.72,39.72,20765.60041950708,26.3814,26.388,26.3814,26.3814,20765.6004
2012-07-05 13:25:00,39.73,39.74,39.72,39.72,89040.37755637127,26.388,26.3946,26.3814,26.3814,89040.3776
2012-07-05 13:30:00,39.73,39.74,39.72,39.73,67435.76297850026,26.388,26.3946,26.3814,26.388,67435.763
2012-07-05 13:35:00,39.72,39.73,39.72,39.72,15207.131620346094,26.3814,26.388,26.3814,26.3814,15207.1316
2012-07-05 13:40:00,39.72,39.74,39.71,39.72,166754.06397482957,26.3814,26.3946,26.3747,26.3814,166754.064
2012-07-05 13:45:00,39.73,39.79,39.72,39.78,104247.50917671736,26.388,26.4279,26.3814,26.4212,104247.5092
2012-07-05 13:50:00,39.77,39.81,39.77,39.81,47614.0534871526,26.4146,26.4411,26.4146,26.4411,47614.0535
2012-07-05 13:55:00,39.8,39.81,39.8,39.81,8809.648662821186,26.4345,26.4411,26.4345,26.4411,8809.6487
2012-07-05 14:00:00,39.81,39.82,39.79,39.8,104457.26271630834,26.4411,26.4478,26.4279,26.4345,104457.2627
2012-07-05 14:05:00,39.81,39.82,39.79,39.79,78972.20765600419,26.4411,26.4478,26.4279,26.4279,78972.2077
2012-07-05 14:10:00,39.79,39.83,39.79,39.83,83377.03198741478,26.4279,26.4544,26.4279,26.4544,83377.032
2012-07-05 14:15:00,39.82,39.85,39.82,39.85,68274.77713686418,26.4478,26.4677,26.4478,26.4677,68274.7771
2012-07-05 14:20:00,39.84,39.86,39.83,39.85,114630.3093864709,26.4611,26.4743,26.4544,26.4677,114630.3094
2012-07-05 14:25:00,39.85,39.86,39.85,39.86,47194.54640797064,26.4677,26.4743,26.4677,26.4743,47194.5464
2012-07-05 14:30:00,39.86,39.86,39.85,39.86,26219.19244887257,26.4743,26.4743,26.4677,26.4743,26219.1924
2012-07-05 14:35:00,39.85,39.86,39.83,39.85,87257.47246984793,26.4677,26.4743,26.4544,26.4677,87257.4725
2012-07-05 14:40:00,39.84,39.86,39.83,39.83,57472.46984792868,26.4611,26.4743,26.4544,26.4544,57472.4698
2012-07-05 14:45:00,39.84,39.85,39.82,39.82,73308.86208704772,26.4611,26.4677,26.4478,26.4478,73308.8621
2012-07-05 14:50:00,39.82,39.83,39.81,39.81,24541.16413214473,26.4478,26.4544,26.4411,26.4411,24541.1641
2012-07-05 14:55:00,39.81,39.84,39.81,39.83,84635.55322496068,26.4411,26.4611,26.4411,26.4544,84635.5532
2012-07-05 15:00:00,39.82,39.83,39.81,39.83,63030.93864708967,26.4478,26.4544,26.4411,26.4544,63030.9386
2012-07-05 15:05:00,39.83,39.83,39.82,39.83,38594.65128474043,26.4544,26.4544,26.4478,26.4544,38594.6513
2012-07-05 15:10:00,39.82,39.85,39.82,39.83,134556.89564761406,26.4478,26.4677,26.4478,26.4544,134556.8956
2012-07-05 15:15:00,39.83,39.85,39.82,39.83,91557.42003146304,26.4544,26.4677,26.4478,26.4544,91557.42
2012-07-05 15:20:00,39.82,39.84,39.8,39.8,109491.34766649189,26.4478,26.4611,26.4345,26.4345,109491.3477
2012-07-05 15:25:00,39.81,39.82,39.8,39.81,74672.26009438909,26.4411,26.4478,26.4345,26.4411,74672.2601
2012-07-05 15:30:00,39.81,39.82,39.78,39.78,97640.27267960148,26.4411,26.4478,26.4212,26.4212,97640.2727
2012-07-05 15:35:00,39.79,39.79,39.77,39.77,85159.93707393813,26.4279,26.4279,26.4146,26.4146,85159.9371
2012-07-05 15:40:00,39.77,39.81,39.76,39.79,179129.52281069744,26.4146,26.4411,26.4079,26.4279,179129.5228
2012-07-05 15:45:00,39.8,39.81,39.75,39.76,173466.17724174095,26.4345,26.4411,26.4013,26.4079,173466.1772
2012-07-05 15:50:00,39.77,39.77,39.72,39.73,198636.60199265863,26.4146,26.4146,26.3814,26.388,198636.602
2012-07-05 15:55:00,39.74,39.74,39.69,39.7,515154.6932354483,26.3946,26.3946,26.3614,26.3681,515154.6932
2012-07-06 09:30:00,39.38,39.6,39.38,39.52,306135.2910330362,26.1555,26.3017,26.1555,26.2485,306135.291
2012-07-06 09:35:00,39.51,39.54,39.4,39.44,149973.78080755114,26.2419,26.2618,26.1688,26.1954,149973.7808
2012-07-06 09:40:00,39.43,39.47,39.37,39.41,182905.08652333508,26.1887,26.2153,26.1489,26.1755,182905.0865
2012-07-06 09:45:00,39.42,39.47,39.37,39.46,145673.83324593602,26.1821,26.2153,26.1489,26.2087,145673.8332
2012-07-06 09:50:00,39.46,39.55,39.46,39.5,139695.85736759307,26.2087,26.2685,26.2087,26.2352,139695.8574
2012-07-06 09:55:00,39.5,39.57,39.48,39.57,88830.62401678029,26.2352,26.2817,26.222,26.2817,88830.624
2012-07-06 10:00:00,39.57,39.58,39.52,39.55,95647.61405348717,26.2817,26.2884,26.2485,26.2685,95647.6141
2012-07-06 10:05:00,39.56,39.59,39.49,39.5,193287.8867330886,26.2751,26.295,26.2286,26.2352,193287.8867
2012-07-06 10:10:00,39.51,39.51,39.47,39.48,187834.2947037232,26.2419,26.2419,26.2153,26.222,187834.2947
2012-07-06 10:15:00,39.48,39.48,39.42,39.47,176822.23387519666,26.222,26.222,26.1821,26.2153,176822.2339
2012-07-06 10:20:00,39.47,39.48,39.43,39.44,129837.441006817,26.2153,26.222,26.1887,26.1954,129837.441
2012-07-06 10:25:00,39.44,39.47,39.43,39.47,173256.42370214997,26.1954,26.2153,26.1887,26.2153,173256.4237
2012-07-06 10:30:00,39.47,39.48,39.43,39.43,202726.7960146828,26.2153,26.222,26.1887,26.1887,202726.796
2012-07-06 10:35:00,39.44,39.47,39.39,39.39,156895.64761405348,26.1954,26.2153,26.1622,26.1622,156895.6476
2012-07-06 10:40:00,39.4,39.41,39.37,39.38,117357.10540115365,26.1688,26.1755,26.1489,26.1555,117357.1054
2012-07-06 10:45:00,39.38,39.45,39.37,39.45,104142.63240692188,26.1555,26.202,26.1489,26.202,104142.6324
2012-07-06 10:50:00,39.45,39.48,39.43,39.48,168432.09229155743,26.202,26.222,26.1887,26.222,168432.0923
2012-07-06 10:55:00,39.48,39.54,39.47,39.52,126376.5076035658,26.222,26.2618,26.2153,26.2485,126376.5076
2012-07-06 11:00:00,39.51,39.52,39.47,39.5,136654.43104352386,26.2419,26.2485,26.2153,26.2352,136654.431
2012-07-06 11:05:00,39.51,39.55,39.47,39.54,106135.29103303618,26.2419,26.2685,26.2153,26.2618,106135.291
2012-07-06 11:10:00,39.55,39.55,39.52,39.53,127215.52176192972,26.2685,26.2685,26.2485,26.2552,127215.5218
2012-07-06 11:15:00,39.54,39.58,39.53,39.57,79811.22181436812,26.2618,26.2884,26.2552,26.2817,79811.2218
2012-07-06 11:20:00,39.57,39.58,39.52,39.52,81384.37336130047,26.2817,26.2884,26.2485,26.2485,81384.3734
2012-07-06 11:25:00,39.52,39.53,39.47,39.47,115783.9538542213,26.2485,26.2552,26.2153,26.2153,115783.9539
2012-07-06 11:30:00,39.48,39.52,39.47,39.47,117881.4892501311,26.222,26.2485,26.2153,26.2153,117881.4893
2012-07-06 11:35:00,39.47,39.55,39.47,39.53,102884.111169376,26.2153,26.2685,26.2153,26.2552,102884.1112
2012-07-06 11:40:00,39.53,39.53,39.48,39.51,55479.811221814365,26.2552,26.2552,26.222,26.2419,55479.8112
2012-07-06 11:45:00,39.51,39.54,39.48,39.53,126900.89145254326,26.2419,26.2618,26.222,26.2552,126900.8915
2012-07-06 11:50:00,39.53,39.55,39.48,39.55,68274.77713686418,26.2552,26.2685,26.222,26.2685,68274.7771
2012-07-06 11:55:00,39.55,39.56,39.51,39.52,152595.7000524384,26.2685,26.2751,26.2419,26.2485,152595.7001
2012-07-06 12:00:00,39.53,39.53,39.47,39.48,117461.98217094914,26.2552,26.2552,26.2153,26.222,117461.9822
2012-07-06 12:05:00,39.49,39.51,39.48,39.48,97954.90298898796,26.2286,26.2419,26.222,26.222,97954.903
2012-07-06 12:10:00,39.48,39.49,39.47,39.48,86523.3350812795,26.222,26.2286,26.2153,26.222,86523.3351
2012-07-06 12:15:00,39.48,39.54,39.48,39.54,47404.299947561616,26.222,26.2618,26.222,26.2618,47404.2999
2012-07-06 12:20:00,39.54,39.55,39.51,39.51,59674.88201363398,26.2618,26.2685,26.2419,26.2419,59674.882
2012-07-06 12:25:00,39.51,39.56,39.48,39.55,53067.64551651809,26.2419,26.2751,26.222,26.2685,53067.6455
2012-07-06 12:30:00,39.56,39.56,39.52,39.52,48767.69795490299,26.2751,26.2751,26.2485,26.2485,48767.698
2012-07-06 12:35:00,39.52,39.53,39.49,39.49,49187.20503408495,26.2485,26.2552,26.2286,26.2286,49187.205
2012-07-06 12:40:00,39.49,39.55,39.49,39.54,79077.08442579968,26.2286,26.2685,26.2286,26.2618,79077.0844
2012-07-06 12:45:00,39.55,39.6,39.54,39.57,92711.06449921342,26.2685,26.3017,26.2618,26.2817,92711.0645
2012-07-06 12:50:00,39.57,39.58,39.54,39.54,45097.01101206083,26.2817,26.2884,26.2618,26.2618,45097.011
2012-07-06 12:55:00,39.55,39.58,39.55,39.57,51809.12427897221,26.2685,26.2884,26.2685,26.2817,51809.1243
2012-07-06 13:00:00,39.57,39.59,39.53,39.57,114105.92553749344,26.2817,26.295,26.2552,26.2817,114105.9255
2012-07-06 13:05:00,39.57,39.58,39.55,39.56,55165.180912427895,26.2817,26.2884,26.2685,26.2751,55165.1809
2012-07-06 13:10:00,39.56,39.57,39.54,39.54,35762.978500262194,26.2751,26.2817,26.2618,26.2618,35762.9785
2012-07-06 13:15:00,39.54,39.57,39.52,39.56,76979.54902988988,26.2618,26.2817,26.2485,26.2751,76979.549
2012-07-06 13:20:00,39.57,39.57,39.53,39.55,58626.11431567908,26.2817,26.2817,26.2552,26.2685,58626.1143
2012-07-06 13:25:00,39.55,39.56,39.52,39.53,91242.78972207656,26.2685,26.2751,26.2485,26.2552,91242.7897
2012-07-06 13:30:00,39.53,39.54,39.52,39.53,37336.13004719454,26.2552,26.2618,26.2485,26.2552,37336.13
2012-07-06 13:35:00,39.52,39.56,39.51,39.56,82642.89459884635,26.2485,26.2751,26.2419,26.2751,82642.8946
2012-07-06 13:40:00,39.56,39.56,39.47,39.48,104247.50917671736,26.2751,26.2751,26.2153,26.222,104247.5092
2012-07-06 13:45:00,39.48,39.51,39.47,39.47,67226.00943890928,26.222,26.2419,26.2153,26.2153,67226.0094
2012-07-06 13:50:00,39.47,39.48,39.46,39.47,76769.7954902989,26.2153,26.222,26.2087,26.2153,76769.7955
2012-07-06 13:55:00,39.46,39.48,39.46,39.47,109910.85474567385,26.2087,26.222,26.2087,26.2153,109910.8547
2012-07-06 14:00:00,39.47,39.47,39.45,39.47,52962.7687467226,26.2153,26.2153,26.202,26.2153,52962.7687
2012-07-06 14:05:00,39.47,39.48,39.45,39.47,115888.8306240168,26.2153,26.222,26.202,26.2153,115888.8306
2012-07-06 14:10:00,39.47,39.47,39.43,39.45,305820.6607236497,26.2153,26.2153,26.1887,26.202,305820.6607
2012-07-06 14:15:00,39.45,39.47,39.43,39.44,181017.30466701623,26.202,26.2153,26.1887,26.1954,181017.3047
2012-07-06 14:20:00,39.44,39.44,39.4,39.4,117042.47509176718,26.1954,26.1954,26.1688,26.1688,117042.4751
2012-07-06 14:25:00,39.4,39.42,39.39,39.4,116413.21447299424,26.1688,26.1821,26.1622,26.1688,116413.2145
2012-07-06 14:30:00,39.41,39.42,39.4,39.41,117147.35186156268,26.1755,26.1821,26.1688,26.1755,117147.3519
2012-07-06 14:35:00,39.41,39.43,39.41,39.43,111484.0062926062,26.1755,26.1887,26.1755,26.1887,111484.0063
2012-07-06 14:40:00,39.42,39.43,39.42,39.43,21604.614577871,26.1821,26.1887,26.1821,26.1887,21604.6146
2012-07-06 14:45:00,39.42,39.44,39.42,39.42,106764.55165180912,26.1821,26.1954,26.1821,26.1821,106764.5517
2012-07-06 14:50:00,39.43,39.47,39.41,39.47,157000.52438384897,26.1887,26.2153,26.1755,26.2153,157000.5244
2012-07-06 14:55:00,39.46,39.47,39.43,39.45,206502.3597273204,26.2087,26.2153,26.1887,26.202,206502.3597
2012-07-06 15:00:00,39.45,39.46,39.44,39.45,102988.98793917148,26.202,26.2087,26.1954,26.202,102988.9879
2012-07-06 15:05:00,39.44,39.47,39.43,39.47,106345.04457262716,26.1954,26.2153,26.1887,26.2153,106345.0446
2012-07-06 15:10:00,39.47,39.5,39.46,39.5,105820.66072364972,26.2153,26.2352,26.2087,26.2352,105820.6607
2012-07-06 15:15:00,39.5,39.54,39.48,39.51,149029.8898793917,26.2352,26.2618,26.222,26.2419,149029.8899
2012-07-06 15:20:00,39.52,39.53,39.5,39.53,84950.18353434715,26.2485,26.2552,26.2352,26.2552,84950.1835
2012-07-06 15:25:00,39.53,39.55,39.49,39.55,89669.63817514421,26.2552,26.2685,26.2286,26.2685,89669.6382
2012-07-06 15:30:00,39.54,39.57,39.53,39.56,165076.03565810173,26.2618,26.2817,26.2552,26.2751,165076.0357
2012-07-06 15:35:00,39.55,39.57,39.53,39.54,142317.77661248035,26.2685,26.2817,26.2552,26.2618,142317.7766
2012-07-06 15:40:00,39.54,39.59,39.53,39.57,234294.70372312533,26.2618,26.295,26.2552,26.2817,234294.7037
2012-07-06 15:45:00,39.58,39.62,39.57,39.58,312323.0204509701,26.2884,26.3149,26.2817,26.2884,312323.0205
2012-07-06 15:50:00,39.59,39.61,39.56,39.58,288725.7472469848,26.295,26.3083,26.2751,26.2884,288725.7472
2012-07-06 15:55:00,39.58,39.61,39.56,39.56,522810.6974305192,26.2884,26.3083,26.2751,26.2751,522810.6974
2012-07-09 09:30:00,39.77,39.78,39.6,39.68,396119.5595175669,26.4146,26.4212,26.3017,26.3548,396119.5595
2012-07-09 09:35:00,39.68,39.8,39.67,39.79,113057.15783953854,26.3548,26.4345,26.3482,26.4279,113057.1578
2012-07-09 09:40:00,39.79,39.85,39.76,39.82,129627.68746722602,26.4279,26.4677,26.4079,26.4478,129627.6875
2012-07-09 09:45:00,39.82,39.88,39.8,39.88,193917.14735186155,26.4478,26.4876,26.4345,26.4876,193917.1474
2012-07-09 09:50:00,39.88,39.95,39.88,39.94,269218.6680650236,26.4876,26.5341,26.4876,26.5275,269218.6681
2012-07-09 09:55:00,39.93,39.99,39.91,39.98,263974.8295752491,26.5208,26.5607,26.5076,26.554,263974.8296
2012-07-09 10:00:00,39.97,39.97,39.93,39.93,196643.94336654432,26.5474,26.5474,26.5208,26.5208,196643.9434
2012-07-09 10:05:00,39.93,39.94,39.87,39.87,171997.9024646041,26.5208,26.5275,26.481,26.481,171997.9025
2012-07-09 10:10:00,39.87,39.93,39.87,39.93,314525.4326166754,26.481,26.5208,26.481,26.5208,314525.4326
2012-07-09 10:15:00,39.92,39.97,39.91,39.94,222863.1358154169,26.5142,26.5474,26.5076,26.5275,222863.1358
2012-07-09 10:20:00,39.94,39.98,39.92,39.94,219402.2024121657,26.5275,26.554,26.5142,26.5275,219402.2024
2012-07-09 10:25:00,39.95,39.96,39.93,39.94,211326.6911379129,26.5341,26.5408,26.5208,26.5275,211326.6911
2012-07-09 10:30:00,39.93,39.98,39.92,39.95,288515.9937073938,26.5208,26.554,26.5142,26.5341,288515.9937
2012-07-09 10:35:00,39.96,39.98,39.95,39.97,156266.38699528054,26.5408,26.554,26.5341,26.5474,156266.387
2012-07-09 10:40:00,39.97,39.98,39.94,39.96,195280.5453592029,26.5474,26.554,26.5275,26.5408,195280.5454
2012-07-09 10:45:00,39.95,40.0,39.95,40.0,228002.0975353959,26.5341,26.5673,26.5341,26.5673,228002.0975
2012-07-09 10:50:00,40.0,40.02,39.98,40.02,196748.8201363398,26.5673,26.5806,26.554,26.5806,196748.8201
2012-07-09 10:55:00,40.02,40.05,40.01,40.04,321342.4226533823,26.5806,26.6005,26.574,26.5939,321342.4227
2012-07-09 11:00:00,40.04,40.14,40.04,40.12,921761.9297325644,26.5939,26.6603,26.5939,26.647,921761.9297
2012-07-09 11:05:00,40.13,40.13,40.07,40.09,412899.8426848453,26.6537,26.6537,26.6138,26.6271,412899.8427
2012-07-09 11:10:00,40.09,40.1,40.0,40.0,187205.0340849502,26.6271,26.6338,26.5673,26.5673,187205.0341
2012-07-09 11:15:00,40.01,40.04,39.99,40.02,277294.17933927634,26.574,26.5939,26.5607,26.5806,277294.1793
2012-07-09 11:20:00,40.01,40.02,39.99,40.0,170634.50445726272,26.574,26.5806,26.5607,26.5673,170634.5045
2012-07-09 11:25:00,40.0,40.03,39.99,39.99,176507.60356581016,26.5673,26.5873,26.5607,26.5607,176507.6036
2012-07-09 11:30:00,39.99,40.0,39.95,39.96,126796.01468274776,26.5607,26.5673,26.5341,26.5408,126796.0147
2012-07-09 11:35:00,39.96,40.0,39.95,40.0,104352.38594651283,26.5408,26.5673,26.5341,26.5673,104352.3859
2012-07-09 11:40:00,40.0,40.09,39.99,40.09,909281.5941269008,26.5673,26.6271,26.5607,26.6271,909281.5941
2012-07-09 11:45:00,40.09,40.11,40.07,40.1,205243.83848977453,26.6271,26.6404,26.6138,26.6338,205243.8385
2012-07-09 11:50:00,40.1,40.11,40.09,40.09,108232.826428946,26.6338,26.6404,26.6271,26.6271,108232.8264
2012-07-09 11:55:00,40.09,40.09,40.05,40.06,179968.53696906136,26.6271,26.6271,26.6005,26.6072,179968.537
2012-07-09 12:00:00,40.05,40.06,40.05,40.06,44257.99685369691,26.6005,26.6072,26.6005,26.6072,44257.9969
2012-07-09 12:05:00,40.05,40.12,40.05,40.09,141164.13214472996,26.6005,26.647,26.6005,26.6271,141164.1321
2012-07-09 12:10:00,40.09,40.12,40.09,40.12,107079.1819611956,26.6271,26.647,26.6271,26.647,107079.182
2012-07-09 12:15:00,40.12,40.13,40.1,40.12,105296.27687467226,26.647,26.6537,26.6338,26.647,105296.2769
2012-07-09 12:20:00,40.11,40.17,40.11,40.17,313581.541688516,26.6404,26.6802,26.6404,26.6802,313581.5417
2012-07-09 12:25:00,40.16,40.21,40.16,40.19,369900.3670686943,26.6736,26.7068,26.6736,26.6935,369900.3671
2012-07-09 12:30:00,40.19,40.26,40.18,40.23,407865.7577346618,26.6935,26.74,26.6869,26.7201,407865.7577
2012-07-09 12:35:00,40.23,40.24,40.19,40.21,241006.81699003672,26.7201,26.7267,26.6935,26.7068,241006.817
2012-07-09 12:40:00,40.21,40.25,40.21,40.22,119664.39433665444,26.7068,26.7334,26.7068,26.7135,119664.3943
2012-07-09 12:45:00,40.23,40.28,40.22,40.25,156685.8940744625,26.7201,26.7533,26.7135,26.7334,156685.8941
2012-07-09 12:50:00,40.25,40.29,40.25,40.27,365076.0356581017,26.7334,26.7599,26.7334,26.7467,365076.0357
2012-07-09 12:55:00,40.27,40.27,40.21,40.22,225799.68536969065,26.7467,26.7467,26.7068,26.7135,225799.6854
2012-07-09 13:00:00,40.21,40.25,40.2,40.23,185527.0057682224,26.7068,26.7334,26.7002,26.7201,185527.0058
2012-07-09 13:05:00,40.23,40.23,40.19,40.2,69323.54483481908,26.7201,26.7201,26.6935,26.7002,69323.5448
2012-07-09 13:10:00,40.2,40.21,40.18,40.19,100471.9454640797,26.7002,26.7068,26.6869,26.6935,100471.9455
2012-07-09 13:15:00,40.19,40.2,40.18,40.18,143156.7907708443,26.6935,26.7002,26.6869,26.6869,143156.7908
2012-07-09 13:20:00,40.19,40.21,40.16,40.21,183429.47037231253,26.6935,26.7068,26.6736,26.7068,183429.4704
2012-07-09 13:25:00,40.21,40.24,40.2,40.22,445411.6413214473,26.7068,26.7267,26.7002,26.7135,445411.6413
2012-07-09 13:30:00,40.22,40.22,40.16,40.18,154798.11221814368,26.7135,26.7135,26.6736,26.6869,154798.1122
2012-07-09 13:35:00,40.18,40.23,40.17,40.22,336864.18458311487,26.6869,26.7201,26.6802,26.7135,336864.1846
2012-07-09 13:40:00,40.22,40.22,40.16,40.19,477608.8096486628,26.7135,26.7135,26.6736,26.6935,477608.8096
2012-07-09 13:45:00,40.18,40.19,40.14,40.16,367068.694284216,26.6869,26.6935,26.6603,26.6736,367068.6943
2012-07-09 13:50:00,40.16,40.19,40.14,40.19,149239.64341898268,26.6736,26.6935,26.6603,26.6935,149239.6434
2012-07-09 13:55:00,40.19,40.2,40.16,40.18,193707.39381227057,26.6935,26.7002,26.6736,26.6869,193707.3938
2012-07-09 14:00:00,40.17,40.18,40.14,40.18,176297.85002621918,26.6802,26.6869,26.6603,26.6869,176297.85
2012-07-09 14:05:00,40.18,40.19,40.16,40.18,93969.58573675933,26.6869,26.6935,26.6736,26.6869,93969.5857
2012-07-09 14:10:00,40.18,40.22,40.17,40.2,200314.63030938647,26.6869,26.7135,26.6802,26.7002,200314.6303
2012-07-09 14:15:00,40.2,40.23,40.2,40.23,130466.70162558994,26.7002,26.7201,26.7002,26.7201,130466.7016
2012-07-09 14:20:00,40.23,40.24,40.22,40.24,89879.39171473519,26.7201,26.7267,26.7135,26.7267,89879.3917
2012-07-09 14:25:00,40.24,40.26,40.2,40.26,204090.1940220241,26.7267,26.74,26.7002,26.74,204090.194
2012-07-09 14:30:00,40.26,40.27,40.22,40.22,843838.4897745149,26.74,26.7467,26.7135,26.7135,843838.4898
2012-07-09 14:35:00,40.23,40.23,40.2,40.22,201468.2747771369,26.7201,26.7201,26.7002,26.7135,201468.2748
2012-07-09 14:40:00,40.21,40.23,40.19,40.21,180388.0440482433,26.7068,26.7201,26.6935,26.7068,180388.044
2012-07-09 14:45:00,40.2,40.21,40.17,40.19,120818.03880440484,26.7002,26.7068,26.6802,26.6935,120818.0388
2012-07-09 14:50:00,40.18,40.19,40.15,40.18,238909.2815941269,26.6869,26.6935,26.667,26.6869,238909.2816
2012-07-09 14:55:00,40.17,40.18,40.14,40.16,142947.03723125329,26.6802,26.6869,26.6603,26.6736,142947.0372
2012-07-09 15:00:00,40.16,40.19,40.15,40.19,140744.625065548,26.6736,26.6935,26.667,26.6935,140744.6251
2012-07-09 15:05:00,40.19,40.21,40.19,40.19,163712.63765076036,26.6935,26.7068,26.6935,26.6935,163712.6377
2012-07-09 15:10:00,40.2,40.2,40.18,40.18,117357.10540115365,26.7002,26.7002,26.6869,26.6869,117357.1054
2012-07-09 15:15:00,40.18,40.21,40.18,40.19,214892.50131095963,26.6869,26.7068,26.6869,26.6935,214892.5013
2012-07-09 15:20:00,40.19,40.19,40.16,40.17,161090.7184058731,26.6935,26.6935,26.6736,26.6802,161090.7184
2012-07-09 15:25:00,40.17,40.22,40.16,40.2,326061.87729417934,26.6802,26.7135,26.6736,26.7002,326061.8773
2012-07-09 15:30:00,40.2,40.2,40.17,40.2,182905.08652333508,26.7002,26.7002,26.6802,26.7002,182905.0865
2012-07-09 15:35:00,40.19,40.21,40.17,40.18,124174.09543786052,26.6935,26.7068,26.6802,26.6869,124174.0954
2012-07-09 15:40:00,40.18,40.2,40.16,40.17,378290.5086523335,26.6869,26.7002,26.6736,26.6802,378290.5087
2012-07-09 15:45:00,40.17,40.19,40.16,40.17,322600.9438909282,26.6802,26.6935,26.6736,26.6802,322600.9439
2012-07-09 15:50:00,40.18,40.2,40.16,40.19,665233.350812795,26.6869,26.7002,26.6736,26.6935,665233.3508
2012-07-09 15:55:00,40.19,40.19,40.17,40.18,765705.2962768747,26.6935,26.6935,26.6802,26.6869,765705.2963
2012-07-10 09:30:00,40.21,40.25,40.08,40.09,572836.916622968,26.7068,26.7334,26.6205,26.6271,572836.9166
2012-07-10 09:35:00,40.09,40.11,39.91,39.93,258626.1143156791,26.6271,26.6404,26.5076,26.5208,258626.1143
2012-07-10 09:40:00,39.93,40.07,39.92,39.95,262926.0618772942,26.5208,26.6138,26.5142,26.5341,262926.0619
2012-07-10 09:45:00,39.95,40.02,39.93,39.95,302884.111169376,26.5341,26.5806,26.5208,26.5341,302884.1112
2012-07-10 09:50:00,39.96,39.97,39.92,39.95,166754.06397482957,26.5408,26.5474,26.5142,26.5341,166754.064
2012-07-10 09:55:00,39.96,39.98,39.88,39.96,171158.88830624017,26.5408,26.554,26.4876,26.5408,171158.8883
2012-07-10 10:00:00,39.96,40.06,39.95,40.02,289459.88463555323,26.5408,26.6072,26.5341,26.5806,289459.8846
2012-07-10 10:05:00,40.02,40.04,39.98,40.02,195280.5453592029,26.5806,26.5939,26.554,26.5806,195280.5454
2012-07-10 10:10:00,40.02,40.05,40.01,40.02,194651.28474043,26.5806,26.6005,26.574,26.5806,194651.2847
2012-07-10 10:15:00,40.02,40.06,40.01,40.05,380178.29050865234,26.5806,26.6072,26.574,26.6005,380178.2905
2012-07-10 10:20:00,40.04,40.06,39.96,39.97,321761.92973256425,26.5939,26.6072,26.5408,26.5474,321761.9297
2012-07-10 10:25:00,39.96,39.98,39.93,39.96,188148.9250131096,26.5408,26.554,26.5208,26.5408,188148.925
2012-07-10 10:30:00,39.96,39.98,39.94,39.94,211746.1982170949,26.5408,26.554,26.5275,26.5275,211746.1982
2012-07-10 10:35:00,39.93,39.97,39.91,39.91,211116.937598322,26.5208,26.5474,26.5076,26.5076,211116.9376
2012-07-10 10:40:00,39.92,39.95,39.9,39.91,118091.24278972208,26.5142,26.5341,26.5009,26.5076,118091.2428
2012-07-10 10:45:00,39.92,39.94,39.9,39.94,115154.69323544834,26.5142,26.5275,26.5009,26.5275,115154.6932
2012-07-10 10:50:00,39.93,39.96,39.9,39.92,163817.51442055585,26.5208,26.5408,26.5009,26.5142,163817.5144
2012-07-10 10:55:00,39.92,39.94,39.88,39.91,209229.15574200315,26.5142,26.5275,26.4876,26.5076,209229.1557
2012-07-10 11:00:00,39.9,39.91,39.8,39.81,396224.4362873624,26.5009,26.5076,26.4345,26.4411,396224.4363
2012-07-10 11:05:00,39.81,39.81,39.73,39.75,374724.69847928686,26.4411,26.4411,26.388,26.4013,374724.6985
2012-07-10 11:10:00,39.75,39.75,39.71,39.71,257472.46984792867,26.4013,26.4013,26.3747,26.3747,257472.4698
2012-07-10 11:15:00,39.71,39.74,39.7,39.73,250340.84950183536,26.3747,26.3946,26.3681,26.388,250340.8495
2012-07-10 11:20:00,39.74,39.78,39.73,39.74,250970.1101206083,26.3946,26.4212,26.388,26.3946,250970.1101
2012-07-10 11:25:00,39.74,39.78,39.74,39.74,276979.54902988987,26.3946,26.4212,26.3946,26.3946,276979.549
2012-07-10 11:30:00,39.74,39.8,39.73,39.77,138751.96643943366,26.3946,26.4345,26.388,26.4146,138751.9664
2012-07-10 11:35:00,39.76,39.81,39.75,39.78,131934.9764027268,26.4079,26.4411,26.4013,26.4212,131934.9764
2012-07-10 11:40:00,39.79,39.79,39.76,39.76,144205.55846879916,26.4279,26.4279,26.4079,26.4079,144205.5585
2012-07-10 11:45:00,39.77,39.81,39.73,39.8,311588.88306240167,26.4146,26.4411,26.388,26.4345,311588.8831
2012-07-10 11:50:00,39.8,39.81,39.76,39.76,229889.8793917148,26.4345,26.4411,26.4079,26.4079,229889.8794
2012-07-10 11:55:00,39.77,39.77,39.76,39.76,69323.54483481908,26.4146,26.4146,26.4079,26.4079,69323.5448
2012-07-10 12:00:00,39.76,39.77,39.74,39.75,233665.4431043524,26.4079,26.4146,26.3946,26.4013,233665.4431
2012-07-10 12:05:00,39.75,39.76,39.7,39.7,83481.90875721027,26.4013,26.4079,26.3681,26.3681,83481.9088
2012-07-10 12:10:00,39.7,39.71,39.65,39.65,119769.27110644992,26.3681,26.3747,26.3349,26.3349,119769.2711
2012-07-10 12:15:00,39.65,39.66,39.63,39.65,104667.01625589932,26.3349,26.3415,26.3216,26.3349,104667.0163
2012-07-10 12:20:00,39.65,39.67,39.65,39.65,199790.24646040905,26.3349,26.3482,26.3349,26.3349,199790.2465
2012-07-10 12:25:00,39.66,39.66,39.65,39.66,22233.875196643945,26.3415,26.3415,26.3349,26.3415,22233.8752
2012-07-10 12:30:00,39.65,39.69,39.65,39.69,77818.5631882538,26.3349,26.3614,26.3349,26.3614,77818.5632
2012-07-10 12:35:00,39.69,39.71,39.69,39.71,50340.84950183534,26.3614,26.3747,26.3614,26.3747,50340.8495
2012-07-10 12:40:00,39.71,39.73,39.7,39.71,73413.7388568432,26.3747,26.388,26.3681,26.3747,73413.7389
2012-07-10 12:45:00,39.7,39.73,39.69,39.69,90508.65233350811,26.3681,26.388,26.3614,26.3614,90508.6523
2012-07-10 12:50:00,39.7,39.72,39.68,39.69,71316.20346093341,26.3681,26.3814,26.3548,26.3614,71316.2035
2012-07-10 12:55:00,39.68,39.71,39.68,39.7,66911.37912952281,26.3548,26.3747,26.3548,26.3681,66911.3791
2012-07-10 13:00:00,39.7,39.7,39.66,39.68,76035.65810173047,26.3681,26.3681,26.3415,26.3548,76035.6581
2012-07-10 13:05:00,39.68,39.68,39.66,39.67,81908.75721027792,26.3548,26.3548,26.3415,26.3482,81908.7572
2012-07-10 13:10:00,39.66,39.68,39.66,39.66,129732.5642370215,26.3415,26.3548,26.3415,26.3415,129732.5642
2012-07-10 13:15:00,39.66,39.67,39.65,39.65,54745.673833245935,26.3415,26.3482,26.3349,26.3349,54745.6738
2012-07-10 13:20:00,39.65,39.68,39.64,39.68,115993.70739381228,26.3349,26.3548,26.3282,26.3548,115993.7074
2012-07-10 13:25:00,39.67,39.68,39.65,39.67,92081.80388044048,26.3482,26.3548,26.3349,26.3482,92081.8039
2012-07-10 13:30:00,39.68,39.68,39.66,39.68,365705.29627687467,26.3548,26.3548,26.3415,26.3548,365705.2963
2012-07-10 13:35:00,39.68,39.68,39.63,39.64,123335.0812794966,26.3548,26.3548,26.3216,26.3282,123335.0813
2012-07-10 13:40:00,39.63,39.66,39.62,39.66,118720.50340849502,26.3216,26.3415,26.3149,26.3415,118720.5034
2012-07-10 13:45:00,39.66,39.67,39.62,39.63,242894.5988463556,26.3415,26.3482,26.3149,26.3216,242894.5988
2012-07-10 13:50:00,39.64,39.65,39.62,39.64,72574.72469847929,26.3282,26.3349,26.3149,26.3282,72574.7247
2012-07-10 13:55:00,39.65,39.65,39.61,39.62,63135.81541688516,26.3349,26.3349,26.3083,26.3149,63135.8154
2012-07-10 14:00:00,39.63,39.65,39.61,39.64,90194.02202412166,26.3216,26.3349,26.3083,26.3282,90194.022
2012-07-10 14:05:00,39.64,39.65,39.62,39.63,49082.32826428946,26.3282,26.3349,26.3149,26.3216,49082.3283
2012-07-10 14:10:00,39.62,39.63,39.61,39.62,102045.09701101208,26.3149,26.3216,26.3083,26.3149,102045.097
2012-07-10 14:15:00,39.62,39.62,39.55,39.56,263660.19926586264,26.3149,26.3149,26.2685,26.2751,263660.1993
2012-07-10 14:20:00,39.56,39.57,39.52,39.52,133927.63502884112,26.2751,26.2817,26.2485,26.2485,133927.635
2012-07-10 14:25:00,39.52,39.55,39.51,39.55,141583.63922391192,26.2485,26.2685,26.2419,26.2685,141583.6392
2012-07-10 14:30:00,39.55,39.55,39.47,39.48,252543.26166754065,26.2685,26.2685,26.2153,26.222,252543.2617
2012-07-10 14:35:00,39.48,39.49,39.47,39.48,255689.5647614053,26.222,26.2286,26.2153,26.222,255689.5648
2012-07-10 14:40:00,39.48,39.49,39.43,39.44,145988.4635553225,26.222,26.2286,26.1887,26.1954,145988.4636
2012-07-10 14:45:00,39.43,39.44,39.42,39.43,327005.76822233875,26.1887,26.1954,26.1821,26.1887,327005.7682
2012-07-10 14:50:00,39.42,39.43,39.4,39.43,228526.48138437336,26.1821,26.1887,26.1688,26.1887,228526.4814
2012-07-10 14:55:00,39.43,39.44,39.41,39.42,185107.4986890404,26.1887,26.1954,26.1755,26.1821,185107.4987
2012-07-10 15:00:00,39.42,39.48,39.41,39.47,212480.3356056633,26.1821,26.222,26.1755,26.2153,212480.3356
2012-07-10 15:05:00,39.47,39.47,39.43,39.43,217724.17409543783,26.2153,26.2153,26.1887,26.1887,217724.1741
2012-07-10 15:10:00,39.44,39.44,39.4,39.4,319140.010487677,26.1954,26.1954,26.1688,26.1688,319140.0105
2012-07-10 15:15:00,39.4,39.46,39.4,39.43,126061.87729417934,26.1688,26.2087,26.1688,26.1887,126061.8773
2012-07-10 15:20:00,39.43,39.46,39.42,39.42,157210.27792343995,26.1887,26.2087,26.1821,26.1821,157210.2779
2012-07-10 15:25:00,39.42,39.43,39.38,39.38,132249.60671211328,26.1821,26.1887,26.1555,26.1555,132249.6067
2012-07-10 15:30:00,39.38,39.39,39.38,39.39,181856.31882538012,26.1555,26.1622,26.1555,26.1622,181856.3188
2012-07-10 15:35:00,39.39,39.43,39.34,39.4,462821.1851074987,26.1622,26.1887,26.129,26.1688,462821.1851
2012-07-10 15:40:00,39.39,39.41,39.36,39.39,342212.89984268486,26.1622,26.1755,26.1423,26.1622,342212.8998
2012-07-10 15:45:00,39.38,39.39,39.37,39.38,363607.76088096487,26.1555,26.1622,26.1489,26.1555,363607.7609
2012-07-10 15:50:00,39.37,39.46,39.37,39.46,244782.3807026744,26.1489,26.2087,26.1489,26.2087,244782.3807
2012-07-10 15:55:00,39.45,39.46,39.42,39.45,886628.211851075,26.202,26.2087,26.1821,26.202,886628.2119
2012-07-11 09:30:00,39.46,39.47,39.41,39.44,280964.86628211854,26.2087,26.2153,26.1755,26.1954,280964.8663
2012-07-11 09:35:00,39.45,39.46,39.4,39.41,213529.10330361823,26.202,26.2087,26.1688,26.1755,213529.1033
2012-07-11 09:40:00,39.42,39.42,39.39,39.42,100891.45254326166,26.1821,26.1821,26.1622,26.1821,100891.4525
2012-07-11 09:45:00,39.42,39.43,39.41,39.42,173675.93078133193,26.1821,26.1887,26.1755,26.1821,173675.9308
2012-07-11 09:50:00,39.42,39.44,39.42,39.43,103303.61824855796,26.1821,26.1954,26.1821,26.1887,103303.6182
2012-07-11 09:55:00,39.43,39.44,39.39,39.4,129837.441006817,26.1887,26.1954,26.1622,26.1688,129837.441
2012-07-11 10:00:00,39.4,39.45,39.39,39.42,153120.08390141584,26.1688,26.202,26.1622,26.1821,153120.0839
2012-07-11 10:05:00,39.42,39.43,39.39,39.42,164132.14472994232,26.1821,26.1887,26.1622,26.1821,164132.1447
2012-07-11 10:10:00,39.42,39.54,39.42,39.47,345149.4493969586,26.1821,26.2618,26.1821,26.2153,345149.4494
2012-07-11 10:15:00,39.47,39.48,39.45,39.47,212375.45883586784,26.2153,26.222,26.202,26.2153,212375.4588
2012-07-11 10:20:00,39.47,39.48,39.47,39.47,130571.57839538544,26.2153,26.222,26.2153,26.2153,130571.5784
2012-07-11 10:25:00,39.47,39.48,39.46,39.47,99947.56161510226,26.2153,26.222,26.2087,26.2153,99947.5616
2012-07-11 10:30:00,39.47,39.48,39.44,39.47,115888.8306240168,26.2153,26.222,26.1954,26.2153,115888.8306
2012-07-11 10:35:00,39.47,39.48,39.46,39.47,63765.0760356581,26.2153,26.222,26.2087,26.2153,63765.076
2012-07-11 10:40:00,39.47,39.48,39.47,39.47,66072.3649711589,26.2153,26.222,26.2153,26.2153,66072.365
2012-07-11 10:45:00,39.47,39.47,39.41,39.46,126061.87729417934,26.2153,26.2153,26.1755,26.2087,126061.8773
2012-07-11 10:50:00,39.46,39.47,39.44,39.47,59465.128474043,26.2087,26.2153,26.1954,26.2153,59465.1285
2012-07-11 10:55:00,39.46,39.47,39.44,39.47,80650.23597273204,26.2087,26.2153,26.1954,26.2153,80650.236
2012-07-11 11:00:00,39.46,39.48,39.46,39.48,102779.2343995805,26.2087,26.222,26.2087,26.222,102779.2344
2012-07-11 11:05:00,39.48,39.48,39.47,39.48,44782.38070267436,26.222,26.222,26.2153,26.222,44782.3807
2012-07-11 11:10:00,39.48,39.48,39.47,39.47,124278.972207656,26.222,26.222,26.2153,26.2153,124278.9722
2012-07-11 11:15:00,39.47,39.48,39.45,39.46,107079.1819611956,26.2153,26.222,26.202,26.2087,107079.182
2012-07-11 11:20:00,39.46,39.47,39.46,39.47,63030.93864708967,26.2087,26.2153,26.2087,26.2153,63030.9386
2012-07-11 11:25:00,39.47,39.47,39.47,39.47,147561.61510225484,26.2153,26.2153,26.2153,26.2153,147561.6151
2012-07-11 11:30:00,39.47,39.47,39.45,39.47,111274.2527530152,26.2153,26.2153,26.202,26.2153,111274.2528
2012-07-11 11:35:00,39.47,39.47,39.43,39.45,158363.92239119034,26.2153,26.2153,26.1887,26.202,158363.9224
2012-07-11 11:40:00,39.45,39.46,39.44,39.45,70686.94284216047,26.202,26.2087,26.1954,26.202,70686.9428
2012-07-11 11:45:00,39.45,39.47,39.44,39.47,78972.20765600419,26.202,26.2153,26.1954,26.2153,78972.2077
2012-07-11 11:50:00,39.47,39.47,39.43,39.43,101415.83639223911,26.2153,26.2153,26.1887,26.1887,101415.8364
2012-07-11 11:55:00,39.44,39.46,39.43,39.44,52438.38489774515,26.1954,26.2087,26.1887,26.1954,52438.3849
2012-07-11 12:00:00,39.45,39.47,39.44,39.47,72260.09438909282,26.202,26.2153,26.1954,26.2153,72260.0944
2012-07-11 12:05:00,39.47,39.47,39.44,39.44,140954.37860513898,26.2153,26.2153,26.1954,26.1954,140954.3786
2012-07-11 12:10:00,39.43,39.46,39.43,39.46,69008.91452543261,26.1887,26.2087,26.1887,26.2087,69008.9145
2012-07-11 12:15:00,39.46,39.46,39.43,39.43,62821.18510749869,26.2087,26.2087,26.1887,26.1887,62821.1851
2012-07-11 12:20:00,39.44,39.45,39.42,39.42,103828.0020975354,26.1954,26.202,26.1821,26.1821,103828.0021
2012-07-11 12:25:00,39.43,39.43,39.4,39.42,43523.85946512847,26.1887,26.1887,26.1688,26.1821,43523.8595
2012-07-11 12:30:00,39.43,39.43,39.41,39.42,57577.34661772417,26.1887,26.1887,26.1755,26.1821,57577.3466
2012-07-11 12:35:00,39.42,39.43,39.4,39.42,61038.28002097536,26.1821,26.1887,26.1688,26.1821,61038.28
2012-07-11 12:40:00,39.42,39.43,39.41,39.43,37965.39066596749,26.1821,26.1887,26.1755,26.1887,37965.3907
2012-07-11 12:45:00,39.43,39.43,39.39,39.41,146617.72417409543,26.1887,26.1887,26.1622,26.1755,146617.7242
2012-07-11 12:50:00,39.41,39.43,39.41,39.43,52753.01520713162,26.1755,26.1887,26.1755,26.1887,52753.0152
2012-07-11 12:55:00,39.42,39.43,39.38,39.42,60094.389092815945,26.1821,26.1887,26.1555,26.1821,60094.3891
2012-07-11 13:00:00,39.42,39.42,39.38,39.38,81803.88044048243,26.1821,26.1821,26.1555,26.1555,81803.8804
2012-07-11 13:05:00,39.38,39.38,39.36,39.38,103093.86470896695,26.1555,26.1555,26.1423,26.1555,103093.8647
2012-07-11 13:10:00,39.38,39.39,39.37,39.38,63345.56895647614,26.1555,26.1622,26.1489,26.1555,63345.569
2012-07-11 13:15:00,39.37,39.38,39.34,39.35,66806.50235972732,26.1489,26.1555,26.129,26.1356,66806.5024
2012-07-11 13:20:00,39.35,39.38,39.34,39.37,58311.48400629261,26.1356,26.1555,26.129,26.1489,58311.484
2012-07-11 13:25:00,39.36,39.38,39.36,39.38,80650.23597273204,26.1423,26.1555,26.1423,26.1555,80650.236
2012-07-11 13:30:00,39.38,39.38,39.34,39.37,67855.27005768222,26.1555,26.1555,26.129,26.1489,67855.2701
2012-07-11 13:35:00,39.37,39.39,39.36,39.37,65128.47404299948,26.1489,26.1622,26.1423,26.1489,65128.474
2012-07-11 13:40:00,39.38,39.38,39.37,39.38,45306.76455165181,26.1555,26.1555,26.1489,26.1555,45306.7646
2012-07-11 13:45:00,39.38,39.38,39.37,39.38,53696.90613529104,26.1555,26.1555,26.1489,26.1555,53696.9061
2012-07-11 13:50:00,39.38,39.38,39.37,39.38,52753.01520713162,26.1555,26.1555,26.1489,26.1555,52753.0152
2012-07-11 13:55:00,39.38,39.39,39.36,39.37,83481.90875721027,26.1555,26.1622,26.1423,26.1489,83481.9088
2012-07-11 14:00:00,39.37,39.39,39.26,39.28,283377.0319874148,26.1489,26.1622,26.0758,26.0891,283377.032
2012-07-11 14:05:00,39.28,39.28,39.23,39.27,164132.14472994232,26.0891,26.0891,26.0559,26.0825,164132.1447
2012-07-11 14:10:00,39.27,39.27,39.21,39.22,203565.81017304663,26.0825,26.0825,26.0426,26.0493,203565.8102
2012-07-11 14:15:00,39.22,39.22,39.18,39.19,188673.30886208703,26.0493,26.0493,26.0227,26.0293,188673.3089
2012-07-11 14:20:00,39.18,39.21,39.16,39.17,156895.64761405348,26.0227,26.0426,26.0094,26.0161,156895.6476
2012-07-11 14:25:00,39.17,39.19,39.15,39.18,91452.54326166754,26.0161,26.0293,26.0028,26.0227,91452.5433
2012-07-11 14:30:00,39.18,39.19,39.15,39.19,128788.67330886208,26.0227,26.0293,26.0028,26.0293,128788.6733
2012-07-11 14:35:00,39.19,39.2,39.18,39.2,184687.9916098584,26.0293,26.036,26.0227,26.036,184687.9916
2012-07-11 14:40:00,39.19,39.2,39.17,39.18,237545.88358678552,26.0293,26.036,26.0161,26.0227,237545.8836
2012-07-11 14:45:00,39.19,39.19,39.15,39.18,171158.88830624017,26.0293,26.0293,26.0028,26.0227,171158.8883
2012-07-11 14:50:00,39.18,39.19,39.15,39.16,180597.7975878343,26.0227,26.0293,26.0028,26.0094,180597.7976
2012-07-11 14:55:00,39.17,39.18,39.15,39.16,148505.50603041425,26.0161,26.0227,26.0028,26.0094,148505.506
2012-07-11 15:00:00,39.16,39.24,39.15,39.23,239748.2957524908,26.0094,26.0626,26.0028,26.0559,239748.2958
2012-07-11 15:05:00,39.23,39.25,39.22,39.25,139486.1038280021,26.0559,26.0692,26.0493,26.0692,139486.1038
2012-07-11 15:10:00,39.25,39.26,39.24,39.24,135500.78657577347,26.0692,26.0758,26.0626,26.0626,135500.7866
2012-07-11 15:15:00,39.24,39.27,39.22,39.27,144520.18877818563,26.0626,26.0825,26.0493,26.0825,144520.1888
2012-07-11 15:20:00,39.27,39.27,39.22,39.24,237545.88358678552,26.0825,26.0825,26.0493,26.0626,237545.8836
2012-07-11 15:25:00,39.24,39.25,39.19,39.23,241740.95437860515,26.0626,26.0692,26.0293,26.0559,241740.9544
2012-07-11 15:30:00,39.23,39.27,39.2,39.26,302149.9737808076,26.0559,26.0825,26.036,26.0758,302149.9738
2012-07-11 15:35:00,39.27,39.27,39.26,39.27,188778.1856318825,26.0825,26.0825,26.0758,26.0825,188778.1856
2012-07-11 15:40:00,39.27,39.3,39.27,39.29,289355.00786575774,26.0825,26.1024,26.0825,26.0958,289355.0079
2012-07-11 15:45:00,39.3,39.37,39.3,39.35,479811.2218143681,26.1024,26.1489,26.1024,26.1356,479811.2218
2012-07-11 15:50:00,39.36,39.39,39.33,39.35,561090.718405873,26.1423,26.1622,26.1223,26.1356,561090.7184
2012-07-11 15:55:00,39.35,39.36,39.28,39.28,1002936.5495542736,26.1356,26.1423,26.0891,26.0891,1002936.5496
2012-07-12 09:30:00,40.94,41.11,40.87,41.02,3393917.147351861,27.1917,27.3046,27.1452,27.2448,3393917.1474
2012-07-12 09:35:00,41.02,41.03,40.84,40.85,1780597.7975878343,27.2448,27.2514,27.1252,27.1319,1780597.7976
2012-07-12 09:40:00,40.85,40.93,40.77,40.89,1050865.2333508127,27.1319,27.185,27.0788,27.1585,1050865.2334
2012-07-12 09:45:00,40.88,40.99,40.86,40.92,1398007.3413738855,27.1518,27.2249,27.1385,27.1784,1398007.3414
2012-07-12 09:50:00,40.92,40.95,40.9,40.93,1216885.159937074,27.1784,27.1983,27.1651,27.185,1216885.1599
2012-07-12 09:55:00,40.92,40.93,40.84,40.85,1065023.597273204,27.1784,27.185,27.1252,27.1319,1065023.5973
2012-07-12 10:00:00,40.86,40.91,40.82,40.88,862296.8012585213,27.1385,27.1717,27.112,27.1518,862296.8013
2012-07-12 10:05:00,40.88,40.91,40.86,40.87,483691.6622968013,27.1518,27.1717,27.1385,27.1452,483691.6623
2012-07-12 10:10:00,40.87,40.91,40.83,40.9,717671.7357105401,27.1452,27.1717,27.1186,27.1651,717671.7357
2012-07-12 10:15:00,40.91,40.91,40.86,40.88,695752.4908232826,27.1717,27.1717,27.1385,27.1518,695752.4908
2012-07-12 10:20:00,40.89,41.0,40.88,40.98,824121.6570529628,27.1585,27.2315,27.1518,27.2182,824121.6571
2012-07-12 10:25:00,40.98,41.05,40.92,40.95,887991.6098584164,27.2182,27.2647,27.1784,27.1983,887991.6099
2012-07-12 10:30:00,40.94,40.98,40.9,40.95,666701.6255899318,27.1917,27.2182,27.1651,27.1983,666701.6256
2012-07-12 10:35:00,40.95,41.08,40.95,41.02,538017.8290508653,27.1983,27.2847,27.1983,27.2448,538017.8291
2012-07-12 10:40:00,41.02,41.06,40.99,41.04,587729.4179339276,27.2448,27.2714,27.2249,27.2581,587729.4179
2012-07-12 10:45:00,41.04,41.04,41.0,41.0,364656.52857891977,27.2581,27.2581,27.2315,27.2315,364656.5286
2012-07-12 10:50:00,41.0,41.09,40.99,41.08,460304.1426324069,27.2315,27.2913,27.2249,27.2847,460304.1426
2012-07-12 10:55:00,41.07,41.09,41.0,41.02,472679.6014682748,27.278,27.2913,27.2315,27.2448,472679.6015
2012-07-12 11:00:00,41.02,41.03,40.92,40.97,628211.8510749869,27.2448,27.2514,27.1784,27.2116,628211.8511
2012-07-12 11:05:00,40.97,40.98,40.83,40.88,554588.3586785527,27.2116,27.2182,27.1186,27.1518,554588.3587
2012-07-12 11:10:00,40.88,40.89,40.78,40.81,600000.0,27.1518,27.1585,27.0854,27.1053,600000.0
2012-07-12 11:15:00,40.81,40.91,40.79,40.91,384792.8683796539,27.1053,27.1717,27.092,27.1717,384792.8684
2012-07-12 11:20:00,40.91,40.95,40.9,40.91,354483.48190875724,27.1717,27.1983,27.1651,27.1717,354483.4819
2012-07-12 11:25:00,40.91,40.97,40.9,40.94,837441.0068169901,27.1717,27.2116,27.1651,27.1917,837441.0068
2012-07-12 11:30:00,40.96,40.99,40.93,40.95,299842.6848453068,27.2049,27.2249,27.185,27.1983,299842.6848
2012-07-12 11:35:00,40.95,40.95,40.91,40.94,200000.0,27.1983,27.1983,27.1717,27.1917,200000.0
2012-07-12 11:40:00,40.95,40.95,40.91,40.93,414787.62454116414,27.1983,27.1983,27.1717,27.185,414787.6245
2012-07-12 11:45:00,40.93,40.93,40.86,40.9,646355.5322496067,27.185,27.185,27.1385,27.1651,646355.5322
2012-07-12 11:50:00,40.9,40.93,40.89,40.92,917461.9821709492,27.1651,27.185,27.1585,27.1784,917461.9822
2012-07-12 11:55:00,40.92,40.96,40.91,40.94,724593.6025170424,27.1784,27.2049,27.1717,27.1917,724593.6025
2012-07-12 12:00:00,40.94,40.95,40.91,40.94,564446.7750393288,27.1917,27.1983,27.1717,27.1917,564446.775
2012-07-12 12:05:00,40.95,40.98,40.93,40.97,465338.2275825905,27.1983,27.2182,27.185,27.2116,465338.2276
2012-07-12 12:10:00,40.98,41.0,40.95,40.97,532773.9905610908,27.2182,27.2315,27.1983,27.2116,532773.9906
2012-07-12 12:15:00,40.97,40.98,40.94,40.95,98374.4100681699,27.2116,27.2182,27.1917,27.1983,98374.4101
2012-07-12 12:20:00,40.94,40.98,40.94,40.95,279706.3450445726,27.1917,27.2182,27.1917,27.1983,279706.345
2012-07-12 12:25:00,40.95,40.98,40.94,40.95,460933.40325117984,27.1983,27.2182,27.1917,27.1983,460933.4033
2012-07-12 12:30:00,40.96,40.97,40.93,40.96,284950.1835343472,27.2049,27.2116,27.185,27.2049,284950.1835
2012-07-12 12:35:00,40.96,40.98,40.95,40.96,180388.0440482433,27.2049,27.2182,27.1983,27.2049,180388.044
2012-07-12 12:40:00,40.96,40.96,40.94,40.95,468799.1609858417,27.2049,27.2049,27.1917,27.1983,468799.161
2012-07-12 12:45:00,40.95,40.96,40.94,40.94,491137.91295228107,27.1983,27.2049,27.1917,27.1917,491137.913
2012-07-12 12:50:00,40.95,40.96,40.94,40.95,243314.1059255375,27.1983,27.2049,27.1917,27.1983,243314.1059
2012-07-12 12:55:00,40.95,40.97,40.94,40.97,134347.14210802308,27.1983,27.2116,27.1917,27.2116,134347.1421
2012-07-12 13:00:00,40.97,40.98,40.95,40.97,135710.54011536445,27.2116,27.2182,27.1983,27.2116,135710.5401
2012-07-12 13:05:00,40.96,40.98,40.96,40.97,122286.31358154168,27.2049,27.2182,27.2049,27.2116,122286.3136
2012-07-12 13:10:00,40.97,41.0,40.96,40.98,232511.798636602,27.2116,27.2315,27.2049,27.2182,232511.7986
2012-07-12 13:15:00,40.98,41.05,40.98,41.03,240377.55637126372,27.2182,27.2647,27.2182,27.2514,240377.5564
2012-07-12 13:20:00,41.04,41.09,41.03,41.07,230728.89355007865,27.2581,27.2913,27.2514,27.278,230728.8936
2012-07-12 13:25:00,41.08,41.13,41.08,41.09,323439.9580492921,27.2847,27.3179,27.2847,27.2913,323439.958
2012-07-12 13:30:00,41.09,41.1,41.04,41.06,306659.67488201364,27.2913,27.2979,27.2581,27.2714,306659.6749
2012-07-12 13:35:00,41.06,41.1,41.03,41.05,252438.3848977452,27.2714,27.2979,27.2514,27.2647,252438.3849
2012-07-12 13:40:00,41.05,41.11,41.05,41.09,214682.74777136865,27.2647,27.3046,27.2647,27.2913,214682.7478
2012-07-12 13:45:00,41.09,41.17,41.09,41.09,354693.2354483482,27.2913,27.3444,27.2913,27.2913,354693.2354
2012-07-12 13:50:00,41.09,41.09,40.99,41.01,369061.3529103304,27.2913,27.2913,27.2249,27.2382,369061.3529
2012-07-12 13:55:00,41.0,41.02,40.99,41.01,435867.8552700577,27.2315,27.2448,27.2249,27.2382,435867.8553
2012-07-12 14:00:00,41.02,41.06,41.0,41.0,310644.99213424226,27.2448,27.2714,27.2315,27.2315,310644.9921
2012-07-12 14:05:00,41.01,41.05,41.0,41.03,404929.208180388,27.2382,27.2647,27.2315,27.2514,404929.2082
2012-07-12 14:10:00,41.03,41.04,41.0,41.0,303723.1253277399,27.2514,27.2581,27.2315,27.2315,303723.1253
2012-07-12 14:15:00,41.01,41.02,40.93,40.93,300891.4525432617,27.2382,27.2448,27.185,27.185,300891.4525
2012-07-12 14:20:00,40.93,41.01,40.93,41.0,359517.5668589408,27.185,27.2382,27.185,27.2315,359517.5669
2012-07-12 14:25:00,41.0,41.02,40.96,40.96,409334.03251179866,27.2315,27.2448,27.2049,27.2049,409334.0325
2012-07-12 14:30:00,40.96,40.99,40.94,40.95,211746.1982170949,27.2049,27.2249,27.1917,27.1983,211746.1982
2012-07-12 14:35:00,40.95,40.96,40.86,40.88,273938.12270582066,27.1983,27.2049,27.1385,27.1518,273938.1227
2012-07-12 14:40:00,40.89,40.96,40.88,40.96,213948.61038280025,27.1585,27.2049,27.1518,27.2049,213948.6104
2012-07-12 14:45:00,40.96,40.96,40.9,40.91,694493.9695857367,27.2049,27.2049,27.1651,27.1717,694493.9696
2012-07-12 14:50:00,40.91,40.98,40.9,40.98,274042.99947561615,27.1717,27.2182,27.1651,27.2182,274042.9995
2012-07-12 14:55:00,40.97,40.98,40.91,40.95,427687.4672260095,27.2116,27.2182,27.1717,27.1983,427687.4672
2012-07-12 15:00:00,40.95,40.98,40.93,40.95,355742.0031463031,27.1983,27.2182,27.185,27.1983,355742.0031
2012-07-12 15:05:00,40.95,40.96,40.91,40.94,369585.7367593078,27.1983,27.2049,27.1717,27.1917,369585.7368
2012-07-12 15:10:00,40.94,40.98,40.92,40.92,343366.54431043525,27.1917,27.2182,27.1784,27.1784,343366.5443
2012-07-12 15:15:00,40.93,40.97,40.91,40.91,335710.5401153645,27.185,27.2116,27.1717,27.1717,335710.5401
2012-07-12 15:20:00,40.91,41.0,40.91,41.0,249921.3424226534,27.1717,27.2315,27.1717,27.2315,249921.3424
2012-07-12 15:25:00,41.0,41.06,40.98,41.02,436706.8694284216,27.2315,27.2714,27.2182,27.2448,436706.8694
2012-07-12 15:30:00,41.02,41.03,40.96,40.97,396329.31305715785,27.2448,27.2514,27.2049,27.2116,396329.3131
2012-07-12 15:35:00,40.97,41.01,40.94,41.0,519035.1337178815,27.2116,27.2382,27.1917,27.2315,519035.1337
2012-07-12 15:40:00,41.0,41.03,40.94,40.98,599685.3696906136,27.2315,27.2514,27.1917,27.2182,599685.3697
2012-07-12 15:45:00,40.97,41.06,40.96,41.02,1030728.8935500786,27.2116,27.2714,27.2049,27.2448,1030728.8936
2012-07-12 15:50:00,41.01,41.03,40.92,40.92,932773.9905610908,27.2382,27.2514,27.1784,27.1784,932773.9906
2012-07-12 15:55:00,40.92,40.98,40.91,40.93,1911064.4992134245,27.1784,27.2182,27.1717,27.185,1911064.4992
2012-07-13 09:30:00,41.06,41.18,40.98,41.11,801153.6444677504,27.2714,27.3511,27.2182,27.3046,801153.6445
2012-07-13 09:35:00,41.11,41.12,40.93,40.96,383744.100681699,27.3046,27.3112,27.185,27.2049,383744.1007
2012-07-13 09:40:00,40.96,41.09,40.96,41.09,379444.1531200839,27.2049,27.2913,27.2049,27.2913,379444.1531
2012-07-13 09:45:00,41.1,41.14,41.03,41.13,588568.4320922915,27.2979,27.3245,27.2514,27.3179,588568.4321
2012-07-13 09:50:00,41.14,41.24,41.11,41.22,546617.7241740954,27.3245,27.3909,27.3046,27.3776,546617.7242
2012-07-13 09:55:00,41.22,41.23,41.16,41.22,224855.7944415312,27.3776,27.3843,27.3378,27.3776,224855.7944
2012-07-13 10:00:00,41.23,41.35,41.22,41.35,535605.6633455689,27.3843,27.464,27.3776,27.464,535605.6633
2012-07-13 10:05:00,41.35,41.47,41.35,41.37,402726.79601468274,27.464,27.5437,27.464,27.4773,402726.796
2012-07-13 10:10:00,41.36,41.37,41.28,41.28,209438.90928159413,27.4706,27.4773,27.4175,27.4175,209438.9093
2012-07-13 10:15:00,41.28,41.32,41.25,41.27,289564.7614053487,27.4175,27.4441,27.3976,27.4108,289564.7614
2012-07-13 10:20:00,41.28,41.33,41.26,41.32,166963.81751442057,27.4175,27.4507,27.4042,27.4441,166963.8175
2012-07-13 10:25:00,41.32,41.47,41.32,41.46,585422.1289984268,27.4441,27.5437,27.4441,27.537,585422.129
2012-07-13 10:30:00,41.45,41.54,41.39,41.39,395280.54535920295,27.5304,27.5902,27.4905,27.4905,395280.5454
2012-07-13 10:35:00,41.39,41.46,41.34,41.4,340849.5018353435,27.4905,27.537,27.4573,27.4972,340849.5018
2012-07-13 10:40:00,41.4,41.4,41.32,41.34,371893.02569480863,27.4972,27.4972,27.4441,27.4573,371893.0257
2012-07-13 10:45:00,41.34,41.38,41.34,41.37,242894.5988463556,27.4573,27.4839,27.4573,27.4773,242894.5988
2012-07-13 10:50:00,41.37,41.39,41.34,41.34,184687.9916098584,27.4773,27.4905,27.4573,27.4573,184687.9916
2012-07-13 10:55:00,41.35,41.35,41.31,41.32,120922.91557420032,27.464,27.464,27.4374,27.4441,120922.9156
2012-07-13 11:00:00,41.32,41.36,41.32,41.36,217409.5437860514,27.4441,27.4706,27.4441,27.4706,217409.5438
2012-07-13 11:05:00,41.36,41.36,41.31,41.32,318720.50340849505,27.4706,27.4706,27.4374,27.4441,318720.5034
2012-07-13 11:10:00,41.32,41.39,41.32,41.35,318300.9963293131,27.4441,27.4905,27.4441,27.464,318300.9963
2012-07-13 11:15:00,41.36,41.37,41.33,41.35,141373.88568432094,27.4706,27.4773,27.4507,27.464,141373.8857
2012-07-13 11:20:00,41.35,41.43,41.32,41.42,288725.7472469848,27.464,27.5171,27.4441,27.5105,288725.7472
2012-07-13 11:25:00,41.42,41.46,41.4,41.45,434399.5804929208,27.5105,27.537,27.4972,27.5304,434399.5805
2012-07-13 11:30:00,41.45,41.46,41.42,41.43,239748.2957524908,27.5304,27.537,27.5105,27.5171,239748.2958
2012-07-13 11:35:00,41.43,41.43,41.39,41.39,78342.94703723125,27.5171,27.5171,27.4905,27.4905,78342.947
2012-07-13 11:40:00,41.39,41.48,41.39,41.48,160985.84163607762,27.4905,27.5503,27.4905,27.5503,160985.8416
2012-07-13 11:45:00,41.47,41.52,41.47,41.5,165600.41950707918,27.5437,27.5769,27.5437,27.5636,165600.4195
2012-07-13 11:50:00,41.48,41.51,41.47,41.49,184583.1148400629,27.5503,27.5703,27.5437,27.557,184583.1148
2012-07-13 11:55:00,41.49,41.49,41.47,41.48,168327.21552176194,27.557,27.557,27.5437,27.5503,168327.2155
2012-07-13 12:00:00,41.47,41.51,41.46,41.49,161615.10225485056,27.5437,27.5703,27.537,27.557,161615.1023
2012-07-13 12:05:00,41.49,41.5,41.47,41.48,107498.68904037756,27.557,27.5636,27.5437,27.5503,107498.689
2012-07-13 12:10:00,41.48,41.51,41.46,41.51,175668.58940744624,27.5503,27.5703,27.537,27.5703,175668.5894
2012-07-13 12:15:00,41.51,41.51,41.48,41.48,73833.24593602517,27.5703,27.5703,27.5503,27.5503,73833.2459
2012-07-13 12:20:00,41.48,41.49,41.44,41.44,103198.74147876246,27.5503,27.557,27.5238,27.5238,103198.7415
2012-07-13 12:25:00,41.44,41.45,41.42,41.42,101101.20608285264,27.5238,27.5304,27.5105,27.5105,101101.2061
2012-07-13 12:30:00,41.43,41.43,41.38,41.39,82957.52490823282,27.5171,27.5171,27.4839,27.4905,82957.5249
2012-07-13 12:35:00,41.4,41.42,41.39,41.42,57996.85369690614,27.4972,27.5105,27.4905,27.5105,57996.8537
2012-07-13 12:40:00,41.41,41.44,41.39,41.44,86313.58154168852,27.5038,27.5238,27.4905,27.5238,86313.5815
2012-07-13 12:45:00,41.44,41.45,41.42,41.42,78447.82380702674,27.5238,27.5304,27.5105,27.5105,78447.8238
2012-07-13 12:50:00,41.43,41.43,41.4,41.42,63345.56895647614,27.5171,27.5171,27.4972,27.5105,63345.569
2012-07-13 12:55:00,41.41,41.44,41.39,41.42,95857.36759307812,27.5038,27.5238,27.4905,27.5105,95857.3676
2012-07-13 13:00:00,41.41,41.42,41.39,41.41,52857.89197692711,27.5038,27.5105,27.4905,27.5038,52857.892
2012-07-13 13:05:00,41.41,41.43,41.39,41.41,86942.84216046146,27.5038,27.5171,27.4905,27.5038,86942.8422
2012-07-13 13:10:00,41.41,41.42,41.38,41.39,54745.673833245935,27.5038,27.5105,27.4839,27.4905,54745.6738
2012-07-13 13:15:00,41.39,41.4,41.36,41.4,99947.56161510226,27.4905,27.4972,27.4706,27.4972,99947.5616
2012-07-13 13:20:00,41.4,41.44,41.4,41.41,84635.55322496068,27.4972,27.5238,27.4972,27.5038,84635.5532
2012-07-13 13:25:00,41.41,41.42,41.39,41.39,66282.11851074987,27.5038,27.5105,27.4905,27.4905,66282.1185
2012-07-13 13:30:00,41.39,41.4,41.36,41.39,74357.62978500262,27.4905,27.4972,27.4706,27.4905,74357.6298
2012-07-13 13:35:00,41.39,41.39,41.35,41.39,77189.30256948086,27.4905,27.4905,27.464,27.4905,77189.3026
2012-07-13 13:40:00,41.39,41.45,41.38,41.42,118405.87309910856,27.4905,27.5304,27.4839,27.5105,118405.8731
2012-07-13 13:45:00,41.41,41.42,41.36,41.37,78762.45411641321,27.5038,27.5105,27.4706,27.4773,78762.4541
2012-07-13 13:50:00,41.36,41.4,41.36,41.38,95437.86051389616,27.4706,27.4972,27.4706,27.4839,95437.8605
2012-07-13 13:55:00,41.38,41.39,41.35,41.37,90928.15941269007,27.4839,27.4905,27.464,27.4773,90928.1594
2012-07-13 14:00:00,41.37,41.37,41.34,41.35,77084.42579968537,27.4773,27.4773,27.4573,27.464,77084.4258
2012-07-13 14:05:00,41.36,41.36,41.35,41.36,52123.75458835868,27.4706,27.4706,27.464,27.4706,52123.7546
2012-07-13 14:10:00,41.35,41.36,41.32,41.33,107184.05873099108,27.464,27.4706,27.4441,27.4507,107184.0587
2012-07-13 14:15:00,41.34,41.34,41.31,41.32,89145.25432616676,27.4573,27.4573,27.4374,27.4441,89145.2543
2012-07-13 14:20:00,41.32,41.32,41.28,41.29,113476.6649187205,27.4441,27.4441,27.4175,27.4241,113476.6649
2012-07-13 14:25:00,41.29,41.3,41.25,41.28,176088.0964866282,27.4241,27.4308,27.3976,27.4175,176088.0965
2012-07-13 14:30:00,41.28,41.32,41.28,41.32,77189.30256948086,27.4175,27.4441,27.4175,27.4441,77189.3026
2012-07-13 14:35:00,41.32,41.32,41.26,41.27,112637.65076035658,27.4441,27.4441,27.4042,27.4108,112637.6508
2012-07-13 14:40:00,41.28,41.3,41.27,41.3,78238.07026743576,27.4175,27.4308,27.4108,27.4308,78238.0703
2012-07-13 14:45:00,41.3,41.32,41.29,41.32,103408.49501835344,27.4308,27.4441,27.4241,27.4441,103408.495
2012-07-13 14:50:00,41.32,41.35,41.32,41.32,125013.10959622444,27.4441,27.464,27.4441,27.4441,125013.1096
2012-07-13 14:55:00,41.33,41.35,41.31,41.34,108232.826428946,27.4507,27.464,27.4374,27.4573,108232.8264
2012-07-13 15:00:00,41.35,41.43,41.35,41.43,193812.2705820661,27.464,27.5171,27.464,27.5171,193812.2706
2012-07-13 15:05:00,41.43,41.46,41.39,41.45,108757.21027792344,27.5171,27.537,27.4905,27.5304,108757.2103
2012-07-13 15:10:00,41.46,41.48,41.45,41.47,163188.2538017829,27.537,27.5503,27.5304,27.5437,163188.2538
2012-07-13 15:15:00,41.46,41.47,41.44,41.45,126376.5076035658,27.537,27.5437,27.5238,27.5304,126376.5076
2012-07-13 15:20:00,41.45,41.47,41.44,41.46,200419.507079182,27.5304,27.5437,27.5238,27.537,200419.5071
2012-07-13 15:25:00,41.46,41.48,41.44,41.46,183534.347142108,27.537,27.5503,27.5238,27.537,183534.3471
2012-07-13 15:30:00,41.45,41.46,41.38,41.39,173990.5610907184,27.5304,27.537,27.4839,27.4905,173990.5611
2012-07-13 15:35:00,41.4,41.4,41.34,41.34,197063.45044572628,27.4972,27.4972,27.4573,27.4573,197063.4504
2012-07-13 15:40:00,41.35,41.4,41.35,41.4,352176.1929732564,27.464,27.4972,27.464,27.4972,352176.193
2012-07-13 15:45:00,41.39,41.42,41.37,41.42,360566.33455689566,27.4905,27.5105,27.4773,27.5105,360566.3346
2012-07-13 15:50:00,41.42,41.48,41.4,41.46,560461.4577871001,27.5105,27.5503,27.4972,27.537,560461.4578
2012-07-13 15:55:00,41.46,41.48,41.42,41.45,749973.7808075511,27.537,27.5503,27.5105,27.5304,749973.7808
2012-07-16 09:30:00,41.21,41.32,41.11,41.14,587729.4179339276,27.371,27.4441,27.3046,27.3245,587729.4179
2012-07-16 09:35:00,41.14,41.24,41.07,41.17,309596.22443628736,27.3245,27.3909,27.278,27.3444,309596.2244
2012-07-16 09:40:00,41.18,41.24,41.17,41.24,200000.0,27.3511,27.3909,27.3444,27.3909,200000.0
2012-07-16 09:45:00,41.24,41.25,41.21,41.24,525852.1237545884,27.3909,27.3976,27.371,27.3909,525852.1238
2012-07-16 09:50:00,41.23,41.26,41.19,41.19,259884.63555322497,27.3843,27.4042,27.3577,27.3577,259884.6356
2012-07-16 09:55:00,41.2,41.22,41.11,41.11,202936.5495542737,27.3644,27.3776,27.3046,27.3046,202936.5496
2012-07-16 10:00:00,41.12,41.14,41.09,41.11,202621.91924488725,27.3112,27.3245,27.2913,27.3046,202621.9192
2012-07-16 10:05:00,41.11,41.12,41.06,41.11,244992.1342422653,27.3046,27.3112,27.2714,27.3046,244992.1342
2012-07-16 10:10:00,41.11,41.13,41.06,41.06,255374.93445201888,27.3046,27.3179,27.2714,27.2714,255374.9345
2012-07-16 10:15:00,41.06,41.07,41.04,41.06,175773.46617724173,27.2714,27.278,27.2581,27.2714,175773.4662
2012-07-16 10:20:00,41.06,41.08,41.01,41.02,299108.5474567384,27.2714,27.2847,27.2382,27.2448,299108.5475
2012-07-16 10:25:00,41.03,41.07,41.0,41.02,209858.4163607761,27.2514,27.278,27.2315,27.2448,209858.4164
2012-07-16 10:30:00,41.02,41.11,41.02,41.09,164341.8982695333,27.2448,27.3046,27.2448,27.2913,164341.8983
2012-07-16 10:35:00,41.1,41.12,41.09,41.1,178814.89250131097,27.2979,27.3112,27.2913,27.2979,178814.8925
2012-07-16 10:40:00,41.11,41.12,41.09,41.11,265443.104352386,27.3046,27.3112,27.2913,27.3046,265443.1044
2012-07-16 10:45:00,41.1,41.12,41.08,41.11,200209.75353959092,27.2979,27.3112,27.2847,27.3046,200209.7535
2012-07-16 10:50:00,41.12,41.15,41.11,41.11,161195.5951756686,27.3112,27.3311,27.3046,27.3046,161195.5952
2012-07-16 10:55:00,41.11,41.19,41.11,41.16,436182.48557944415,27.3046,27.3577,27.3046,27.3378,436182.4856
2012-07-16 11:00:00,41.16,41.21,41.14,41.19,277189.30256948085,27.3378,27.371,27.3245,27.3577,277189.3026
2012-07-16 11:05:00,41.2,41.25,41.19,41.22,312113.2669113791,27.3644,27.3976,27.3577,27.3776,312113.2669
2012-07-16 11:10:00,41.22,41.27,41.22,41.27,194756.16151022547,27.3776,27.4108,27.3776,27.4108,194756.1615
2012-07-16 11:15:00,41.27,41.34,41.26,41.33,131305.71578395384,27.4108,27.4573,27.4042,27.4507,131305.7158
2012-07-16 11:20:00,41.33,41.35,41.32,41.35,107393.81227058209,27.4507,27.464,27.4441,27.464,107393.8123
2012-07-16 11:25:00,41.35,41.4,41.34,41.4,135605.66334556896,27.464,27.4972,27.4573,27.4972,135605.6633
2012-07-16 11:30:00,41.39,41.45,41.38,41.45,136130.0471945464,27.4905,27.5304,27.4839,27.5304,136130.0472
2012-07-16 11:35:00,41.45,41.5,41.42,41.5,317881.4892501311,27.5304,27.5636,27.5105,27.5636,317881.4893
2012-07-16 11:40:00,41.5,41.5,41.44,41.44,173990.5610907184,27.5636,27.5636,27.5238,27.5238,173990.5611
2012-07-16 11:45:00,41.45,41.49,41.44,41.46,196329.31305715785,27.5304,27.557,27.5238,27.537,196329.3131
2012-07-16 11:50:00,41.46,41.49,41.44,41.49,114315.67907708442,27.537,27.557,27.5238,27.557,114315.6791
2012-07-16 11:55:00,41.48,41.51,41.46,41.5,143471.42108023074,27.5503,27.5703,27.537,27.5636,143471.4211
2012-07-16 12:00:00,41.51,41.51,41.44,41.44,109910.85474567385,27.5703,27.5703,27.5238,27.5238,109910.8547
2012-07-16 12:05:00,41.44,41.46,41.42,41.45,94074.4625065548,27.5238,27.537,27.5105,27.5304,94074.4625
2012-07-16 12:10:00,41.45,41.47,41.44,41.46,106135.29103303618,27.5304,27.5437,27.5238,27.537,106135.291
2012-07-16 12:15:00,41.46,41.47,41.43,41.44,71421.0802307289,27.537,27.5437,27.5171,27.5238,71421.0802
2012-07-16 12:20:00,41.43,41.44,41.43,41.44,77294.17933927635,27.5171,27.5238,27.5171,27.5238,77294.1793
2012-07-16 12:25:00,41.44,41.45,41.42,41.42,107498.68904037756,27.5238,27.5304,27.5105,27.5105,107498.689
2012-07-16 12:30:00,41.43,41.45,41.41,41.42,265128.4740429995,27.5171,27.5304,27.5038,27.5105,265128.474
2012-07-16 12:35:00,41.42,41.43,41.39,41.39,122286.31358154168,27.5105,27.5171,27.4905,27.4905,122286.3136
2012-07-16 12:40:00,41.39,41.4,41.37,41.38,108547.45673833246,27.4905,27.4972,27.4773,27.4839,108547.4567
2012-07-16 12:45:00,41.37,41.38,41.34,41.37,83167.2784478238,27.4773,27.4839,27.4573,27.4773,83167.2784
2012-07-16 12:50:00,41.36,41.37,41.34,41.36,85474.5673833246,27.4706,27.4773,27.4573,27.4706,85474.5674
2012-07-16 12:55:00,41.36,41.38,41.32,41.35,251074.9868904038,27.4706,27.4839,27.4441,27.464,251074.9869
2012-07-16 13:00:00,41.35,41.37,41.33,41.35,95542.73728369166,27.464,27.4773,27.4507,27.464,95542.7373
2012-07-16 13:05:00,41.35,41.36,41.32,41.35,186366.01992658628,27.464,27.4706,27.4441,27.464,186366.0199
2012-07-16 13:10:00,41.35,41.35,41.28,41.3,197587.83429470373,27.464,27.464,27.4175,27.4308,197587.8343
2012-07-16 13:15:00,41.29,41.32,41.29,41.32,127635.02884111168,27.4241,27.4441,27.4241,27.4441,127635.0288
2012-07-16 13:20:00,41.32,41.32,41.29,41.29,102149.97378080756,27.4441,27.4441,27.4241,27.4241,102149.9738
2012-07-16 13:25:00,41.29,41.3,41.27,41.29,125013.10959622444,27.4241,27.4308,27.4108,27.4241,125013.1096
2012-07-16 13:30:00,41.29,41.31,41.28,41.29,80964.86628211851,27.4241,27.4374,27.4175,27.4241,80964.8663
2012-07-16 13:35:00,41.28,41.3,41.26,41.26,132983.7441006817,27.4175,27.4308,27.4042,27.4042,132983.7441
2012-07-16 13:40:00,41.26,41.28,41.26,41.26,151127.42527530153,27.4042,27.4175,27.4042,27.4042,151127.4253
2012-07-16 13:45:00,41.26,41.26,41.22,41.23,123230.2045097011,27.4042,27.4042,27.3776,27.3843,123230.2045
2012-07-16 13:50:00,41.24,41.27,41.22,41.24,199475.6161510225,27.3909,27.4108,27.3776,27.3909,199475.6162
2012-07-16 13:55:00,41.25,41.25,41.21,41.22,109701.10120608284,27.3976,27.3976,27.371,27.3776,109701.1012
2012-07-16 14:00:00,41.22,41.25,41.22,41.22,108337.70319874148,27.3776,27.3976,27.3776,27.3776,108337.7032
2012-07-16 14:05:00,41.23,41.25,41.21,41.23,334137.38856843207,27.3843,27.3976,27.371,27.3843,334137.3886
2012-07-16 14:10:00,41.22,41.24,41.21,41.22,147981.1221814368,27.3776,27.3909,27.371,27.3776,147981.1222
2012-07-16 14:15:00,41.21,41.26,41.21,41.25,251494.4939695857,27.371,27.4042,27.371,27.3976,251494.494
2012-07-16 14:20:00,41.25,41.26,41.23,41.23,109491.34766649189,27.3976,27.4042,27.3843,27.3843,109491.3477
2012-07-16 14:25:00,41.24,41.3,41.24,41.29,173780.80755112742,27.3909,27.4308,27.3909,27.4241,173780.8076
2012-07-16 14:30:00,41.29,41.3,41.26,41.28,174514.94493969585,27.4241,27.4308,27.4042,27.4175,174514.9449
2012-07-16 14:35:00,41.29,41.3,41.24,41.25,135395.90980597798,27.4241,27.4308,27.3909,27.3976,135395.9098
2012-07-16 14:40:00,41.25,41.29,41.25,41.29,84530.67645516519,27.3976,27.4241,27.3976,27.4241,84530.6765
2012-07-16 14:45:00,41.29,41.29,41.27,41.28,42055.58468799161,27.4241,27.4241,27.4108,27.4175,42055.5847
2012-07-16 14:50:00,41.28,41.32,41.27,41.3,218353.4347142108,27.4175,27.4441,27.4108,27.4308,218353.4347
2012-07-16 14:55:00,41.29,41.32,41.28,41.29,99842.68484530677,27.4241,27.4441,27.4175,27.4241,99842.6848
2012-07-16 15:00:00,41.28,41.32,41.26,41.32,160880.96486628213,27.4175,27.4441,27.4042,27.4441,160880.9649
2012-07-16 15:05:00,41.32,41.32,41.3,41.32,124174.09543786052,27.4441,27.4441,27.4308,27.4441,124174.0954
2012-07-16 15:10:00,41.32,41.32,41.29,41.31,157000.52438384897,27.4441,27.4441,27.4241,27.4374,157000.5244
2012-07-16 15:15:00,41.31,41.34,41.29,41.34,110225.4850550603,27.4374,27.4573,27.4241,27.4573,110225.4851
2012-07-16 15:20:00,41.34,41.35,41.33,41.35,215731.51546932355,27.4573,27.464,27.4507,27.464,215731.5155
2012-07-16 15:25:00,41.35,41.35,41.33,41.35,128893.55007865756,27.464,27.464,27.4507,27.464,128893.5501
2012-07-16 15:30:00,41.35,41.35,41.32,41.35,170110.12060828527,27.464,27.464,27.4441,27.464,170110.1206
2012-07-16 15:35:00,41.35,41.37,41.31,41.31,136444.67750393288,27.464,27.4773,27.4374,27.4374,136444.6775
2012-07-16 15:40:00,41.32,41.32,41.28,41.28,306659.67488201364,27.4441,27.4441,27.4175,27.4175,306659.6749
2012-07-16 15:45:00,41.29,41.3,41.26,41.29,263345.56895647617,27.4241,27.4308,27.4042,27.4241,263345.569
2012-07-16 15:50:00,41.29,41.32,41.28,41.31,271945.46407970635,27.4241,27.4441,27.4175,27.4374,271945.4641
2012-07-16 15:55:00,41.31,41.35,41.28,41.34,534766.649187205,27.4374,27.464,27.4175,27.4573,534766.6492
2012-07-17 09:30:00,41.28,41.48,41.17,41.37,388568.43209229154,27.4175,27.5503,27.3444,27.4773,388568.4321
2012-07-17 09:35:00,41.37,41.37,41.22,41.22,217619.2973256424,27.4773,27.4773,27.3776,27.3776,217619.2973
2012-07-17 09:40:00,41.22,41.29,41.15,41.29,177975.87834294705,27.3776,27.4241,27.3311,27.4241,177975.8783
2012-07-17 09:45:00,41.29,41.29,41.21,41.29,162454.11641321448,27.4241,27.4241,27.371,27.4241,162454.1164
2012-07-17 09:50:00,41.29,41.39,41.27,41.38,156581.017304667,27.4241,27.4905,27.4108,27.4839,156581.0173
2012-07-17 09:55:00,41.39,41.47,41.37,41.46,135920.29365495543,27.4905,27.5437,27.4773,27.537,135920.2937
2012-07-17 10:00:00,41.46,41.47,41.28,41.35,420450.9701101206,27.537,27.5437,27.4175,27.464,420450.9701
2012-07-17 10:05:00,41.35,41.45,41.34,41.45,211012.06082852648,27.464,27.5304,27.4573,27.5304,211012.0608
2012-07-17 10:10:00,41.44,41.45,41.36,41.41,168432.09229155743,27.5238,27.5304,27.4706,27.5038,168432.0923
2012-07-17 10:15:00,41.42,41.43,41.37,41.39,558468.7991609859,27.5105,27.5171,27.4773,27.4905,558468.7992
2012-07-17 10:20:00,41.38,41.48,41.37,41.48,185107.4986890404,27.4839,27.5503,27.4773,27.5503,185107.4987
2012-07-17 10:25:00,41.48,41.55,41.47,41.52,275406.3974829575,27.5503,27.5968,27.5437,27.5769,275406.3975
2012-07-17 10:30:00,41.52,41.52,41.43,41.47,208285.2648138437,27.5769,27.5769,27.5171,27.5437,208285.2648
2012-07-17 10:35:00,41.46,41.51,41.44,41.47,557629.7850026219,27.537,27.5703,27.5238,27.5437,557629.785
2012-07-17 10:40:00,41.47,41.51,41.46,41.47,407865.7577346618,27.5437,27.5703,27.537,27.5437,407865.7577
2012-07-17 10:45:00,41.47,41.5,41.44,41.49,424750.9176717357,27.5437,27.5636,27.5238,27.557,424750.9177
2012-07-17 10:50:00,41.49,41.54,41.48,41.52,269847.92868379655,27.557,27.5902,27.5503,27.5769,269847.9287
2012-07-17 10:55:00,41.54,41.55,41.52,41.55,160356.58101730468,27.5902,27.5968,27.5769,27.5968,160356.581
2012-07-17 11:00:00,41.55,41.6,41.54,41.58,331095.96224436286,27.5968,27.63,27.5902,27.6167,331095.9622
2012-07-17 11:05:00,41.58,41.68,41.56,41.63,199790.24646040905,27.6167,27.6832,27.6035,27.65,199790.2465
2012-07-17 11:10:00,41.63,41.63,41.6,41.62,115259.57000524383,27.65,27.65,27.63,27.6433,115259.57
2012-07-17 11:15:00,41.62,41.67,41.61,41.67,105715.78395385422,27.6433,27.6765,27.6367,27.6765,105715.784
2012-07-17 11:20:00,41.67,41.72,41.66,41.71,134556.89564761406,27.6765,27.7097,27.6699,27.7031,134556.8956
2012-07-17 11:25:00,41.71,41.72,41.68,41.7,226219.19244887252,27.7031,27.7097,27.6832,27.6964,226219.1924
2012-07-17 11:30:00,41.71,41.73,41.68,41.7,346198.2170949135,27.7031,27.7164,27.6832,27.6964,346198.2171
2012-07-17 11:35:00,41.69,41.73,41.67,41.72,167488.201363398,27.6898,27.7164,27.6765,27.7097,167488.2014
2012-07-17 11:40:00,41.73,41.77,41.72,41.77,99108.54745673834,27.7164,27.7429,27.7097,27.7429,99108.5475
2012-07-17 11:45:00,41.76,41.84,41.75,41.83,192134.24226533825,27.7363,27.7894,27.7297,27.7828,192134.2423
2012-07-17 11:50:00,41.83,41.83,41.79,41.8,228316.7278447824,27.7828,27.7828,27.7562,27.7629,228316.7278
2012-07-17 11:55:00,41.81,41.9,41.8,41.9,131200.83901415835,27.7695,27.8293,27.7629,27.8293,131200.839
2012-07-17 12:00:00,41.9,41.93,41.88,41.89,273413.7388568432,27.8293,27.8492,27.816,27.8226,273413.7389
2012-07-17 12:05:00,41.9,41.91,41.85,41.85,146827.4777136864,27.8293,27.8359,27.7961,27.7961,146827.4777
2012-07-17 12:10:00,41.85,41.86,41.83,41.83,90928.15941269007,27.7961,27.8027,27.7828,27.7828,90928.1594
2012-07-17 12:15:00,41.84,41.86,41.81,41.86,294074.4625065548,27.7894,27.8027,27.7695,27.8027,294074.4625
2012-07-17 12:20:00,41.86,41.9,41.83,41.88,162034.60933403252,27.8027,27.8293,27.7828,27.816,162034.6093
2012-07-17 12:25:00,41.88,41.93,41.88,41.92,133193.4976402727,27.816,27.8492,27.816,27.8426,133193.4976
2012-07-17 12:30:00,41.93,41.95,41.92,41.93,129942.31777661249,27.8492,27.8625,27.8426,27.8492,129942.3178
2012-07-17 12:35:00,41.94,41.94,41.91,41.92,210173.04667016256,27.8558,27.8558,27.8359,27.8426,210173.0467
2012-07-17 12:40:00,41.92,41.93,41.91,41.93,167488.201363398,27.8426,27.8492,27.8359,27.8492,167488.2014
2012-07-17 12:45:00,41.92,41.94,41.92,41.94,158259.04562139485,27.8426,27.8558,27.8426,27.8558,158259.0456
2012-07-17 12:50:00,41.93,42.0,41.93,41.99,522076.5600419507,27.8492,27.8957,27.8492,27.8891,522076.56
2012-07-17 12:55:00,41.99,42.02,41.98,42.0,135815.41688515994,27.8891,27.909,27.8824,27.8957,135815.4169
2012-07-17 13:00:00,41.99,42.01,41.96,41.96,208180.38804404825,27.8891,27.9023,27.8691,27.8691,208180.388
2012-07-17 13:05:00,41.95,42.04,41.94,42.04,125013.10959622444,27.8625,27.9223,27.8558,27.9223,125013.1096
2012-07-17 13:10:00,42.04,42.07,42.02,42.04,182905.08652333508,27.9223,27.9422,27.909,27.9223,182905.0865
2012-07-17 13:15:00,42.03,42.06,41.99,42.06,148820.13633980072,27.9156,27.9356,27.8891,27.9356,148820.1363
2012-07-17 13:20:00,42.06,42.1,42.04,42.1,291137.91295228107,27.9356,27.9621,27.9223,27.9621,291137.913
2012-07-17 13:25:00,42.1,42.15,42.09,42.14,260304.14263240693,27.9621,27.9953,27.9555,27.9887,260304.1426
2012-07-17 13:30:00,42.14,42.18,42.14,42.14,170739.3812270582,27.9887,28.0153,27.9887,27.9887,170739.3812
2012-07-17 13:35:00,42.14,42.15,42.13,42.15,127110.64499213424,27.9887,27.9953,27.982,27.9953,127110.645
2012-07-17 13:40:00,42.15,42.17,42.14,42.14,125013.10959622444,27.9953,28.0086,27.9887,27.9887,125013.1096
2012-07-17 13:45:00,42.14,42.18,42.13,42.17,749868.9040377557,27.9887,28.0153,27.982,28.0086,749868.904
2012-07-17 13:50:00,42.17,42.19,42.16,42.17,188463.55532249607,28.0086,28.0219,28.002,28.0086,188463.5553
2012-07-17 13:55:00,42.17,42.23,42.17,42.21,231463.0309386471,28.0086,28.0485,28.0086,28.0352,231463.0309
2012-07-17 14:00:00,42.21,42.21,42.17,42.2,274147.87624541164,28.0352,28.0352,28.0086,28.0285,274147.8762
2012-07-17 14:05:00,42.21,42.21,42.19,42.21,114105.92553749344,28.0352,28.0352,28.0219,28.0352,114105.9255
2012-07-17 14:10:00,42.2,42.27,42.19,42.25,246355.5322496067,28.0285,28.075,28.0219,28.0617,246355.5322
2012-07-17 14:15:00,42.24,42.27,42.19,42.2,190246.4604090194,28.0551,28.075,28.0219,28.0285,190246.4604
2012-07-17 14:20:00,42.2,42.24,42.2,42.22,201363.39800734137,28.0285,28.0551,28.0285,28.0418,201363.398
2012-07-17 14:25:00,42.22,42.24,42.2,42.23,379653.9066596749,28.0418,28.0551,28.0285,28.0485,379653.9067
2012-07-17 14:30:00,42.24,42.24,42.21,42.21,176927.11064499215,28.0551,28.0551,28.0352,28.0352,176927.1106
2012-07-17 14:35:00,42.21,42.23,42.18,42.18,280755.1127425275,28.0352,28.0485,28.0153,28.0153,280755.1127
2012-07-17 14:40:00,42.18,42.23,42.18,42.23,528893.5500786576,28.0153,28.0485,28.0153,28.0485,528893.5501
2012-07-17 14:45:00,42.23,42.31,42.22,42.31,174200.31463030938,28.0485,28.1016,28.0418,28.1016,174200.3146
2012-07-17 14:50:00,42.31,42.31,42.23,42.24,337178.81489250134,28.1016,28.1016,28.0485,28.0551,337178.8149
2012-07-17 14:55:00,42.23,42.25,42.23,42.23,205348.71525957,28.0485,28.0617,28.0485,28.0485,205348.7153
2012-07-17 15:00:00,42.23,42.24,42.18,42.19,137808.07551127425,28.0485,28.0551,28.0153,28.0219,137808.0755
2012-07-17 15:05:00,42.19,42.21,42.17,42.18,246775.03932878867,28.0219,28.0352,28.0086,28.0153,246775.0393
2012-07-17 15:10:00,42.18,42.19,42.13,42.13,227058.2066072365,28.0153,28.0219,27.982,27.982,227058.2066
2012-07-17 15:15:00,42.14,42.16,42.13,42.16,183429.47037231253,27.9887,28.002,27.982,28.002,183429.4704
2012-07-17 15:20:00,42.16,42.16,42.1,42.13,246355.5322496067,28.002,28.002,27.9621,27.982,246355.5322
2012-07-17 15:25:00,42.12,42.14,42.09,42.09,157210.27792343995,27.9754,27.9887,27.9555,27.9555,157210.2779
2012-07-17 15:30:00,42.1,42.11,42.05,42.09,277189.30256948085,27.9621,27.9688,27.9289,27.9555,277189.3026
2012-07-17 15:35:00,42.09,42.1,42.05,42.06,390561.0907184059,27.9555,27.9621,27.9289,27.9356,390561.0907
2012-07-17 15:40:00,42.06,42.1,42.02,42.03,533717.8814892501,27.9356,27.9621,27.909,27.9156,533717.8815
2012-07-17 15:45:00,42.03,42.07,42.01,42.07,368012.5852123754,27.9156,27.9422,27.9023,27.9422,368012.5852
2012-07-17 15:50:00,42.07,42.12,42.06,42.1,461562.6638699528,27.9422,27.9754,27.9356,27.9621,461562.6639
2012-07-17 15:55:00,42.11,42.14,42.1,42.13,833350.8127949659,27.9688,27.9887,27.9621,27.982,833350.8128
2012-07-18 09:30:00,41.86,41.95,41.74,41.82,575249.0823282643,27.8027,27.8625,27.723,27.7761,575249.0823
2012-07-18 09:35:00,41.82,41.82,41.65,41.69,231777.6612480336,27.7761,27.7761,27.6632,27.6898,231777.6612
2012-07-18 09:40:00,41.69,41.82,41.68,41.76,174200.31463030938,27.6898,27.7761,27.6832,27.7363,174200.3146
2012-07-18 09:45:00,41.76,41.84,41.73,41.84,326586.2611431568,27.7363,27.7894,27.7164,27.7894,326586.2611
2012-07-18 09:50:00,41.84,41.84,41.75,41.79,209648.6628211851,27.7894,27.7894,27.7297,27.7562,209648.6628
2012-07-18 09:55:00,41.79,41.91,41.79,41.88,229575.24908232823,27.7562,27.8359,27.7562,27.816,229575.2491
2012-07-18 10:00:00,41.88,42.05,41.82,42.05,289040.37755637127,27.816,27.9289,27.7761,27.9289,289040.3776
2012-07-18 10:05:00,42.04,42.04,41.88,41.96,284740.4299947562,27.9223,27.9223,27.816,27.8691,284740.43
2012-07-18 10:10:00,41.96,42.01,41.87,41.89,651074.9868904038,27.8691,27.9023,27.8094,27.8226,651074.9869
2012-07-18 10:15:00,41.9,41.9,41.79,41.8,233560.5663345569,27.8293,27.8293,27.7562,27.7629,233560.5663
2012-07-18 10:20:00,41.8,41.84,41.78,41.79,362454.1164132145,27.7629,27.7894,27.7496,27.7562,362454.1164
2012-07-18 10:25:00,41.78,41.84,41.78,41.84,376927.11064499215,27.7496,27.7894,27.7496,27.7894,376927.1106
2012-07-18 10:30:00,41.84,41.89,41.83,41.89,293654.9554273728,27.7894,27.8226,27.7828,27.8226,293654.9554
2012-07-18 10:35:00,41.89,41.91,41.84,41.87,180492.9208180388,27.8226,27.8359,27.7894,27.8094,180492.9208
2012-07-18 10:40:00,41.87,41.89,41.85,41.89,251284.7404299948,27.8094,27.8226,27.7961,27.8226,251284.7404
2012-07-18 10:45:00,41.89,41.93,41.88,41.91,158573.67593078135,27.8226,27.8492,27.816,27.8359,158573.6759
2012-07-18 10:50:00,41.9,41.96,41.9,41.93,295228.1069743052,27.8293,27.8691,27.8293,27.8492,295228.107
2012-07-18 10:55:00,41.92,41.96,41.89,41.96,146407.97063450445,27.8426,27.8691,27.8226,27.8691,146407.9706
2012-07-18 11:00:00,41.96,41.97,41.92,41.93,147561.61510225484,27.8691,27.8758,27.8426,27.8492,147561.6151
2012-07-18 11:05:00,41.92,41.93,41.87,41.87,180702.6743576298,27.8426,27.8492,27.8094,27.8094,180702.6744
2012-07-18 11:10:00,41.88,41.89,41.8,41.84,321761.92973256425,27.816,27.8226,27.7629,27.7894,321761.9297
2012-07-18 11:15:00,41.84,41.88,41.79,41.85,200314.63030938647,27.7894,27.816,27.7562,27.7961,200314.6303
2012-07-18 11:20:00,41.85,41.86,41.83,41.86,141688.5159937074,27.7961,27.8027,27.7828,27.8027,141688.516
2012-07-18 11:25:00,41.86,41.87,41.82,41.86,392134.2422653383,27.8027,27.8094,27.7761,27.8027,392134.2423
2012-07-18 11:30:00,41.86,41.93,41.83,41.92,127530.1520713162,27.8027,27.8492,27.7828,27.8426,127530.1521
2012-07-18 11:35:00,41.91,41.93,41.9,41.91,156685.8940744625,27.8359,27.8492,27.8293,27.8359,156685.8941
2012-07-18 11:40:00,41.91,41.93,41.9,41.9,173990.5610907184,27.8359,27.8492,27.8293,27.8293,173990.5611
2012-07-18 11:45:00,41.91,41.91,41.87,41.89,82433.14105925537,27.8359,27.8359,27.8094,27.8226,82433.1411
2012-07-18 11:50:00,41.89,41.92,41.88,41.88,167173.57105401153,27.8226,27.8426,27.816,27.816,167173.5711
2012-07-18 11:55:00,41.88,41.89,41.83,41.83,112847.40429994756,27.816,27.8226,27.7828,27.7828,112847.4043
2012-07-18 12:00:00,41.84,41.86,41.82,41.85,102464.60409019404,27.7894,27.8027,27.7761,27.7961,102464.6041
2012-07-18 12:05:00,41.85,41.91,41.85,41.9,102464.60409019404,27.7961,27.8359,27.7961,27.8293,102464.6041
2012-07-18 12:10:00,41.89,41.92,41.89,41.92,146932.3544834819,27.8226,27.8426,27.8226,27.8426,146932.3545
2012-07-18 12:15:00,41.91,41.92,41.88,41.88,138856.84320922915,27.8359,27.8426,27.816,27.816,138856.8432
2012-07-18 12:20:00,41.89,41.9,41.86,41.86,126796.01468274776,27.8226,27.8293,27.8027,27.8027,126796.0147
2012-07-18 12:25:00,41.86,41.86,41.83,41.83,90298.89879391716,27.8027,27.8027,27.7828,27.7828,90298.8988
2012-07-18 12:30:00,41.83,41.89,41.82,41.88,125222.86313581542,27.7828,27.8226,27.7761,27.816,125222.8631
2012-07-18 12:35:00,41.87,41.89,41.87,41.88,42265.33822758259,27.8094,27.8226,27.8094,27.816,42265.3382
2012-07-18 12:40:00,41.87,41.89,41.86,41.86,84530.67645516519,27.8094,27.8226,27.8027,27.8027,84530.6765
2012-07-18 12:45:00,41.87,41.93,41.87,41.93,71735.71054011537,27.8094,27.8492,27.8094,27.8492,71735.7105
2012-07-18 12:50:00,41.93,41.95,41.92,41.95,273728.3691662297,27.8492,27.8625,27.8426,27.8625,273728.3692
2012-07-18 12:55:00,41.95,41.95,41.9,41.9,52228.63135815417,27.8625,27.8625,27.8293,27.8293,52228.6314
2012-07-18 13:00:00,41.91,41.95,41.91,41.94,168012.58521237547,27.8359,27.8625,27.8359,27.8558,168012.5852
2012-07-18 13:05:00,41.95,42.01,41.94,42.0,121342.42265338228,27.8625,27.9023,27.8558,27.8957,121342.4227
2012-07-18 13:10:00,42.0,42.0,41.96,42.0,130991.0854745674,27.8957,27.8957,27.8691,27.8957,130991.0855
2012-07-18 13:15:00,41.99,42.0,41.97,41.98,111274.2527530152,27.8891,27.8957,27.8758,27.8824,111274.2528
2012-07-18 13:20:00,41.97,41.99,41.95,41.98,182695.3329837441,27.8758,27.8891,27.8625,27.8824,182695.333
2012-07-18 13:25:00,41.98,41.99,41.98,41.99,108442.57996853696,27.8824,27.8891,27.8824,27.8891,108442.58
2012-07-18 13:30:00,41.98,41.99,41.94,41.96,148190.87572102778,27.8824,27.8891,27.8558,27.8691,148190.8757
2012-07-18 13:35:00,41.95,41.96,41.91,41.91,117042.47509176718,27.8625,27.8691,27.8359,27.8359,117042.4751
2012-07-18 13:40:00,41.91,41.92,41.88,41.89,181436.81174619825,27.8359,27.8426,27.816,27.8226,181436.8117
2012-07-18 13:45:00,41.89,41.9,41.87,41.87,52543.26166754064,27.8226,27.8293,27.8094,27.8094,52543.2617
2012-07-18 13:50:00,41.88,41.9,41.86,41.87,131830.09963293132,27.816,27.8293,27.8027,27.8094,131830.0996
2012-07-18 13:55:00,41.87,41.88,41.82,41.83,172627.16308337703,27.8094,27.816,27.7761,27.7828,172627.1631
2012-07-18 14:00:00,41.82,41.84,41.82,41.84,128474.0429994756,27.7761,27.7894,27.7761,27.7894,128474.043
2012-07-18 14:05:00,41.83,41.89,41.83,41.87,275930.78133193497,27.7828,27.8226,27.7828,27.8094,275930.7813
2012-07-18 14:10:00,41.88,41.95,41.87,41.95,78552.70057682223,27.816,27.8625,27.8094,27.8625,78552.7006
2012-07-18 14:15:00,41.94,41.96,41.9,41.95,211955.95175668588,27.8558,27.8691,27.8293,27.8625,211955.9518
2012-07-18 14:20:00,41.95,42.04,41.95,42.04,148715.25957000523,27.8625,27.9223,27.8625,27.9223,148715.2596
2012-07-18 14:25:00,42.04,42.04,42.0,42.02,128788.67330886208,27.9223,27.9223,27.8957,27.909,128788.6733
2012-07-18 14:30:00,42.03,42.04,42.0,42.04,117986.3660199266,27.9156,27.9223,27.8957,27.9223,117986.366
2012-07-18 14:35:00,42.03,42.04,42.02,42.02,114525.4326166754,27.9156,27.9223,27.909,27.909,114525.4326
2012-07-18 14:40:00,42.03,42.03,41.97,42.02,114944.93969585736,27.9156,27.9156,27.8758,27.909,114944.9397
2012-07-18 14:45:00,42.01,42.02,41.95,41.99,293025.6948085999,27.9023,27.909,27.8625,27.8891,293025.6948
2012-07-18 14:50:00,41.99,41.99,41.95,41.97,91137.91295228108,27.8891,27.8891,27.8625,27.8758,91137.913
2012-07-18 14:55:00,41.98,42.01,41.96,41.98,282118.51074986893,27.8824,27.9023,27.8691,27.8824,282118.5107
2012-07-18 15:00:00,41.99,41.99,41.95,41.95,92186.68065023595,27.8891,27.8891,27.8625,27.8625,92186.6807
2012-07-18 15:05:00,41.95,41.96,41.94,41.95,93025.6948085999,27.8625,27.8691,27.8558,27.8625,93025.6948
2012-07-18 15:10:00,41.95,41.97,41.93,41.96,104771.8930256948,27.8625,27.8758,27.8492,27.8691,104771.893
2012-07-18 15:15:00,41.96,42.02,41.96,42.02,271211.3266911379,27.8691,27.909,27.8691,27.909,271211.3267
2012-07-18 15:20:00,42.02,42.06,42.02,42.02,196958.5736759308,27.909,27.9356,27.909,27.909,196958.5737
2012-07-18 15:25:00,42.02,42.04,42.01,42.01,168222.33875196645,27.909,27.9223,27.9023,27.9023,168222.3388
2012-07-18 15:30:00,42.01,42.02,41.99,42.0,259570.0052438385,27.9023,27.909,27.8891,27.8957,259570.0052
2012-07-18 15:35:00,42.0,42.01,41.96,41.96,155007.86575773466,27.8957,27.9023,27.8691,27.8691,155007.8658
2012-07-18 15:40:00,41.96,41.98,41.93,41.95,245097.01101206083,27.8691,27.8824,27.8492,27.8625,245097.011
2012-07-18 15:45:00,41.95,41.95,41.85,41.87,465967.4882013634,27.8625,27.8625,27.7961,27.8094,465967.4882
2012-07-18 15:50:00,41.88,41.92,41.86,41.87,424331.4105925537,27.816,27.8426,27.8027,27.8094,424331.4106
2012-07-18 15:55:00,41.88,41.93,41.86,41.91,910644.9921342424,27.816,27.8492,27.8027,27.8359,910644.9921
2012-07-19 09:30:00,41.91,41.91,41.68,41.72,380388.0440482433,27.8359,27.8359,27.6832,27.7097,380388.044
2012-07-19 09:35:00,41.73,41.81,41.72,41.81,104771.8930256948,27.7164,27.7695,27.7097,27.7695,104771.893
2012-07-19 09:40:00,41.81,41.85,41.76,41.8,122076.56004195072,27.7695,27.7961,27.7363,27.7629,122076.56
2012-07-19 09:45:00,41.81,41.81,41.74,41.78,133088.6208704772,27.7695,27.7695,27.723,27.7496,133088.6209
2012-07-19 09:50:00,41.78,41.78,41.68,41.68,235658.1017304667,27.7496,27.7496,27.6832,27.6832,235658.1017
2012-07-19 09:55:00,41.69,41.71,41.57,41.62,239014.1583639224,27.6898,27.7031,27.6101,27.6433,239014.1584
2012-07-19 10:00:00,41.62,41.64,41.56,41.56,254326.166754064,27.6433,27.6566,27.6035,27.6035,254326.1668
2012-07-19 10:05:00,41.57,41.6,41.55,41.56,324488.725747247,27.6101,27.63,27.5968,27.6035,324488.7257
2012-07-19 10:10:00,41.57,41.57,41.52,41.52,284635.5532249607,27.6101,27.6101,27.5769,27.5769,284635.5532
2012-07-19 10:15:00,41.52,41.6,41.52,41.58,339695.8573675931,27.5769,27.63,27.5769,27.6167,339695.8574
2012-07-19 10:20:00,41.59,41.66,41.58,41.65,226953.329837441,27.6234,27.6699,27.6167,27.6632,226953.3298
2012-07-19 10:25:00,41.65,41.67,41.6,41.63,195280.5453592029,27.6632,27.6765,27.63,27.65,195280.5454
2012-07-19 10:30:00,41.62,41.64,41.59,41.62,200314.63030938647,27.6433,27.6566,27.6234,27.6433,200314.6303
2012-07-19 10:35:00,41.62,41.62,41.58,41.62,170214.99737808076,27.6433,27.6433,27.6167,27.6433,170214.9974
2012-07-19 10:40:00,41.62,41.67,41.6,41.64,127635.02884111168,27.6433,27.6765,27.63,27.6566,127635.0288
2012-07-19 10:45:00,41.64,41.69,41.63,41.65,273308.8620870477,27.6566,27.6898,27.65,27.6632,273308.8621
2012-07-19 10:50:00,41.65,41.72,41.63,41.71,109491.34766649189,27.6632,27.7097,27.65,27.7031,109491.3477
2012-07-19 10:55:00,41.71,41.76,41.7,41.73,261562.6638699528,27.7031,27.7363,27.6964,27.7164,261562.6639
2012-07-19 11:00:00,41.74,41.79,41.73,41.76,185736.7593078133,27.723,27.7562,27.7164,27.7363,185736.7593
2012-07-19 11:05:00,41.76,41.81,41.75,41.81,151232.30204509702,27.7363,27.7695,27.7297,27.7695,151232.302
2012-07-19 11:10:00,41.8,41.83,41.79,41.8,170739.3812270582,27.7629,27.7828,27.7562,27.7629,170739.3812
2012-07-19 11:15:00,41.81,41.81,41.78,41.78,83901.41583639225,27.7695,27.7695,27.7496,27.7496,83901.4158
2012-07-19 11:20:00,41.79,41.84,41.78,41.83,196119.55951756687,27.7562,27.7894,27.7496,27.7828,196119.5595
2012-07-19 11:25:00,41.83,41.87,41.82,41.87,90298.89879391716,27.7828,27.8094,27.7761,27.8094,90298.8988
2012-07-19 11:30:00,41.86,41.89,41.86,41.87,59884.63555322496,27.8027,27.8226,27.8027,27.8094,59884.6356
2012-07-19 11:35:00,41.87,41.9,41.86,41.88,116203.46093340326,27.8094,27.8293,27.8027,27.816,116203.4609
2012-07-19 11:40:00,41.88,41.9,41.86,41.86,64708.96696381752,27.816,27.8293,27.8027,27.8027,64708.967
2012-07-19 11:45:00,41.86,41.87,41.83,41.84,125852.12375458836,27.8027,27.8094,27.7828,27.7894,125852.1238
2012-07-19 11:50:00,41.83,41.84,41.8,41.8,130152.07131620348,27.7828,27.7894,27.7629,27.7629,130152.0713
2012-07-19 11:55:00,41.8,41.81,41.76,41.77,627372.8369166229,27.7629,27.7695,27.7363,27.7429,627372.8369
2012-07-19 12:00:00,41.78,41.79,41.77,41.78,63135.81541688516,27.7496,27.7562,27.7429,27.7496,63135.8154
2012-07-19 12:05:00,41.79,41.79,41.76,41.76,41531.20083901416,27.7562,27.7562,27.7363,27.7363,41531.2008
2012-07-19 12:10:00,41.76,41.78,41.74,41.78,264394.33665443107,27.7363,27.7496,27.723,27.7496,264394.3367
2012-07-19 12:15:00,41.78,41.82,41.77,41.8,202517.04247509176,27.7496,27.7761,27.7429,27.7629,202517.0425
2012-07-19 12:20:00,41.81,41.84,41.8,41.82,167173.57105401153,27.7695,27.7894,27.7629,27.7761,167173.5711
2012-07-19 12:25:00,41.83,41.86,41.82,41.85,74986.89040377557,27.7828,27.8027,27.7761,27.7961,74986.8904
2012-07-19 12:30:00,41.85,41.86,41.83,41.84,61143.156790770845,27.7961,27.8027,27.7828,27.7894,61143.1568
2012-07-19 12:35:00,41.83,41.87,41.83,41.85,85369.6906135291,27.7828,27.8094,27.7828,27.7961,85369.6906
2012-07-19 12:40:00,41.85,41.87,41.84,41.86,94074.4625065548,27.7961,27.8094,27.7894,27.8027,94074.4625
2012-07-19 12:45:00,41.86,41.87,41.84,41.85,58730.99108547457,27.8027,27.8094,27.7894,27.7961,58730.9911
2012-07-19 12:50:00,41.84,41.85,41.81,41.84,74567.3833245936,27.7894,27.7961,27.7695,27.7894,74567.3833
2012-07-19 12:55:00,41.84,41.86,41.82,41.83,101940.22024121658,27.7894,27.8027,27.7761,27.7828,101940.2202
2012-07-19 13:00:00,41.84,41.87,41.83,41.85,70582.06607236498,27.7894,27.8094,27.7828,27.7961,70582.0661
2012-07-19 13:05:00,41.84,41.88,41.84,41.87,49606.71211326691,27.7894,27.816,27.7894,27.8094,49606.7121
2012-07-19 13:10:00,41.88,41.9,41.85,41.88,108023.072889355,27.816,27.8293,27.7961,27.816,108023.0729
2012-07-19 13:15:00,41.88,41.89,41.82,41.84,215521.76192973257,27.816,27.8226,27.7761,27.7894,215521.7619
2012-07-19 13:20:00,41.84,41.85,41.83,41.83,71735.71054011537,27.7894,27.7961,27.7828,27.7828,71735.7105
2012-07-19 13:25:00,41.83,41.84,41.77,41.79,93340.32511798636,27.7828,27.7894,27.7429,27.7562,93340.3251
2012-07-19 13:30:00,41.79,41.79,41.74,41.77,97954.90298898796,27.7562,27.7562,27.723,27.7429,97954.903
2012-07-19 13:35:00,41.77,41.81,41.76,41.78,81279.49659150498,27.7429,27.7695,27.7363,27.7496,81279.4966
2012-07-19 13:40:00,41.78,41.81,41.77,41.8,39853.17252228632,27.7496,27.7695,27.7429,27.7629,39853.1725
2012-07-19 13:45:00,41.8,41.81,41.75,41.81,94179.33927635028,27.7629,27.7695,27.7297,27.7695,94179.3393
2012-07-19 13:50:00,41.81,41.84,41.8,41.83,81699.00367068694,27.7695,27.7894,27.7629,27.7828,81699.0037
2012-07-19 13:55:00,41.84,41.86,41.79,41.84,164132.14472994232,27.7894,27.8027,27.7562,27.7894,164132.1447
2012-07-19 14:00:00,41.83,41.86,41.8,41.85,138122.70582066072,27.7828,27.8027,27.7629,27.7961,138122.7058
2012-07-19 14:05:00,41.84,41.87,41.8,41.86,360671.2113266912,27.7894,27.8094,27.7629,27.8027,360671.2113
2012-07-19 14:10:00,41.85,41.87,41.85,41.87,132459.36025170426,27.7961,27.8094,27.7961,27.8094,132459.3603
2012-07-19 14:15:00,41.87,41.87,41.84,41.85,94389.09281594129,27.8094,27.8094,27.7894,27.7961,94389.0928
2012-07-19 14:20:00,41.85,41.88,41.82,41.82,307918.1961195595,27.7961,27.816,27.7761,27.7761,307918.1961
2012-07-19 14:25:00,41.82,41.84,41.81,41.84,69533.29837441006,27.7761,27.7894,27.7695,27.7894,69533.2984
2012-07-19 14:30:00,41.83,41.86,41.82,41.85,202936.5495542737,27.7828,27.8027,27.7761,27.7961,202936.5496
2012-07-19 14:35:00,41.85,41.9,41.85,41.88,199580.49292081804,27.7961,27.8293,27.7961,27.816,199580.4929
2012-07-19 14:40:00,41.89,41.9,41.86,41.9,118930.256948086,27.8226,27.8293,27.8027,27.8293,118930.2569
2012-07-19 14:45:00,41.9,41.92,41.87,41.92,148505.50603041425,27.8293,27.8426,27.8094,27.8426,148505.506
2012-07-19 14:50:00,41.92,41.94,41.9,41.93,72364.97115888831,27.8426,27.8558,27.8293,27.8492,72364.9712
2012-07-19 14:55:00,41.93,41.95,41.93,41.94,66072.3649711589,27.8492,27.8625,27.8492,27.8558,66072.365
2012-07-19 15:00:00,41.95,41.95,41.91,41.91,122181.4368117462,27.8625,27.8625,27.8359,27.8359,122181.4368
2012-07-19 15:05:00,41.92,41.97,41.9,41.94,448033.5605663346,27.8426,27.8758,27.8293,27.8558,448033.5606
2012-07-19 15:10:00,41.95,41.95,41.93,41.95,133193.4976402727,27.8625,27.8625,27.8492,27.8625,133193.4976
2012-07-19 15:15:00,41.95,41.98,41.93,41.94,208704.7718930257,27.8625,27.8824,27.8492,27.8558,208704.7719
2012-07-19 15:20:00,41.94,41.95,41.93,41.94,124174.09543786052,27.8558,27.8625,27.8492,27.8558,124174.0954
2012-07-19 15:25:00,41.94,41.95,41.91,41.92,170005.24383848978,27.8558,27.8625,27.8359,27.8426,170005.2438
2012-07-19 15:30:00,41.93,41.93,41.9,41.91,218877.81856318825,27.8492,27.8492,27.8293,27.8359,218877.8186
2012-07-19 15:35:00,41.9,41.92,41.9,41.9,209334.03251179864,27.8293,27.8426,27.8293,27.8293,209334.0325
2012-07-19 15:40:00,41.91,41.94,41.9,41.93,264604.09019402205,27.8359,27.8558,27.8293,27.8492,264604.0902
2012-07-19 15:45:00,41.93,41.95,41.92,41.92,239223.91190351336,27.8492,27.8625,27.8426,27.8426,239223.9119
2012-07-19 15:50:00,41.93,41.93,41.83,41.85,380073.4137388569,27.8492,27.8492,27.7828,27.7961,380073.4137
2012-07-19 15:55:00,41.85,41.9,41.84,41.9,560356.5810173047,27.7961,27.8293,27.7894,27.8293,560356.581
2012-07-20 09:30:00,41.59,41.63,41.49,41.54,1807865.7577346617,27.6234,27.65,27.557,27.5902,1807865.7577
2012-07-20 09:35:00,41.54,41.55,41.48,41.5,211221.81436811743,27.5902,27.5968,27.5503,27.5636,211221.8144
2012-07-20 09:40:00,41.51,41.52,41.47,41.52,180912.4278972208,27.5703,27.5769,27.5437,27.5769,180912.4279
2012-07-20 09:45:00,41.52,41.58,41.51,41.53,133613.00471945465,27.5769,27.6167,27.5703,27.5835,133613.0047
2012-07-20 09:50:00,41.53,41.6,41.52,41.58,120503.40849501836,27.5835,27.63,27.5769,27.6167,120503.4085
2012-07-20 09:55:00,41.57,41.61,41.53,41.58,171158.88830624017,27.6101,27.6367,27.5835,27.6167,171158.8883
2012-07-20 10:00:00,41.57,41.63,41.55,41.61,189407.44625065548,27.6101,27.65,27.5968,27.6367,189407.4463
2012-07-20 10:05:00,41.61,41.62,41.53,41.53,200839.01415836392,27.6367,27.6433,27.5835,27.5835,200839.0142
2012-07-20 10:10:00,41.54,41.56,41.51,41.55,164341.8982695333,27.5902,27.6035,27.5703,27.5968,164341.8983
2012-07-20 10:15:00,41.55,41.56,41.47,41.5,176822.23387519666,27.5968,27.6035,27.5437,27.5636,176822.2339
2012-07-20 10:20:00,41.51,41.53,41.51,41.53,93445.20188778186,27.5703,27.5835,27.5703,27.5835,93445.2019
2012-07-20 10:25:00,41.52,41.54,41.52,41.53,122915.57420031464,27.5769,27.5902,27.5769,27.5835,122915.5742
2012-07-20 10:30:00,41.53,41.54,41.5,41.52,120188.77818563188,27.5835,27.5902,27.5636,27.5769,120188.7782
2012-07-20 10:35:00,41.52,41.53,41.46,41.46,222653.38227582592,27.5769,27.5835,27.537,27.537,222653.3823
2012-07-20 10:40:00,41.46,41.49,41.43,41.44,153854.22128998427,27.537,27.557,27.5171,27.5238,153854.2213
2012-07-20 10:45:00,41.44,41.49,41.43,41.49,122600.94389092816,27.5238,27.557,27.5171,27.557,122600.9439
2012-07-20 10:50:00,41.49,41.55,41.48,41.49,145149.44939695855,27.557,27.5968,27.5503,27.557,145149.4494
2012-07-20 10:55:00,41.49,41.5,41.45,41.48,123020.45097011012,27.557,27.5636,27.5304,27.5503,123020.451
2012-07-20 11:00:00,41.49,41.52,41.48,41.5,111274.2527530152,27.557,27.5769,27.5503,27.5636,111274.2528
2012-07-20 11:05:00,41.5,41.52,41.5,41.5,44362.8736234924,27.5636,27.5769,27.5636,27.5636,44362.8736
2012-07-20 11:10:00,41.51,41.52,41.5,41.52,97745.14944939697,27.5703,27.5769,27.5636,27.5769,97745.1494
2012-07-20 11:15:00,41.52,41.56,41.51,41.52,319874.14787624544,27.5769,27.6035,27.5703,27.5769,319874.1479
2012-07-20 11:20:00,41.52,41.55,41.48,41.55,104771.8930256948,27.5769,27.5968,27.5503,27.5968,104771.893
2012-07-20 11:25:00,41.55,41.55,41.48,41.52,196434.1898269533,27.5968,27.5968,27.5503,27.5769,196434.1898
2012-07-20 11:30:00,41.52,41.53,41.46,41.47,101415.83639223911,27.5769,27.5835,27.537,27.5437,101415.8364
2012-07-20 11:35:00,41.47,41.52,41.46,41.48,68904.03775563712,27.5437,27.5769,27.537,27.5503,68904.0378
2012-07-20 11:40:00,41.48,41.51,41.48,41.51,78342.94703723125,27.5503,27.5703,27.5503,27.5703,78342.947
2012-07-20 11:45:00,41.5,41.57,41.48,41.55,105401.15364446776,27.5636,27.6101,27.5503,27.5968,105401.1536
2012-07-20 11:50:00,41.55,41.59,41.54,41.58,77189.30256948086,27.5968,27.6234,27.5902,27.6167,77189.3026
2012-07-20 11:55:00,41.57,41.61,41.56,41.56,117881.4892501311,27.6101,27.6367,27.6035,27.6035,117881.4893
2012-07-20 12:00:00,41.56,41.56,41.52,41.55,95752.49082328264,27.6035,27.6035,27.5769,27.5968,95752.4908
2012-07-20 12:05:00,41.55,41.55,41.48,41.5,92186.68065023595,27.5968,27.5968,27.5503,27.5636,92186.6807
2012-07-20 12:10:00,41.5,41.53,41.49,41.52,46040.90194022024,27.5636,27.5835,27.557,27.5769,46040.9019
2012-07-20 12:15:00,41.52,41.53,41.52,41.52,54850.55060304143,27.5769,27.5835,27.5769,27.5769,54850.5506
2012-07-20 12:20:00,41.52,41.52,41.49,41.5,66596.74882013634,27.5769,27.5769,27.557,27.5636,66596.7488
2012-07-20 12:25:00,41.5,41.52,41.5,41.51,118825.3801782905,27.5636,27.5769,27.5636,27.5703,118825.3802
2012-07-20 12:30:00,41.51,41.52,41.49,41.49,51284.74042999476,27.5703,27.5769,27.557,27.557,51284.7404
2012-07-20 12:35:00,41.49,41.5,41.46,41.47,72574.72469847929,27.557,27.5636,27.537,27.5437,72574.7247
2012-07-20 12:40:00,41.46,41.48,41.39,41.42,199475.6161510225,27.537,27.5503,27.4905,27.5105,199475.6162
2012-07-20 12:45:00,41.42,41.43,41.4,41.4,62821.18510749869,27.5105,27.5171,27.4972,27.4972,62821.1851
2012-07-20 12:50:00,41.4,41.46,41.39,41.45,65652.85789197692,27.4972,27.537,27.4905,27.5304,65652.8579
2012-07-20 12:55:00,41.45,41.48,41.43,41.46,72679.60146827478,27.5304,27.5503,27.5171,27.537,72679.6015
2012-07-20 13:00:00,41.45,41.48,41.44,41.44,81384.37336130047,27.5304,27.5503,27.5238,27.5238,81384.3734
2012-07-20 13:05:00,41.44,41.46,41.41,41.42,93340.32511798636,27.5238,27.537,27.5038,27.5105,93340.3251
2012-07-20 13:10:00,41.43,41.43,41.39,41.39,51914.0010487677,27.5171,27.5171,27.4905,27.4905,51914.001
2012-07-20 13:15:00,41.39,41.4,41.37,41.37,98059.77975878344,27.4905,27.4972,27.4773,27.4773,98059.7798
2012-07-20 13:20:00,41.37,41.37,41.32,41.33,174724.69847928683,27.4773,27.4773,27.4441,27.4507,174724.6985
2012-07-20 13:25:00,41.32,41.33,41.31,41.32,84320.9229155742,27.4441,27.4507,27.4374,27.4441,84320.9229
2012-07-20 13:30:00,41.32,41.35,41.3,41.32,202412.16570529627,27.4441,27.464,27.4308,27.4441,202412.1657
2012-07-20 13:35:00,41.32,41.32,41.31,41.32,56109.07184058731,27.4441,27.4441,27.4374,27.4441,56109.0718
2012-07-20 13:40:00,41.31,41.35,41.31,41.32,125117.98636601992,27.4374,27.464,27.4374,27.4441,125117.9864
2012-07-20 13:45:00,41.32,41.33,41.32,41.32,72260.09438909282,27.4441,27.4507,27.4441,27.4441,72260.0944
2012-07-20 13:50:00,41.32,41.32,41.3,41.32,135710.54011536445,27.4441,27.4441,27.4308,27.4441,135710.5401
2012-07-20 13:55:00,41.32,41.34,41.31,41.31,93235.44834819088,27.4441,27.4573,27.4374,27.4374,93235.4483
2012-07-20 14:00:00,41.31,41.38,41.3,41.38,173046.670162559,27.4374,27.4839,27.4308,27.4839,173046.6702
2012-07-20 14:05:00,41.38,41.39,41.34,41.36,156476.14053487152,27.4839,27.4905,27.4573,27.4706,156476.1405
2012-07-20 14:10:00,41.35,41.35,41.32,41.35,115049.81646565284,27.464,27.464,27.4441,27.464,115049.8165
2012-07-20 14:15:00,41.35,41.38,41.33,41.38,57367.59307813319,27.464,27.4839,27.4507,27.4839,57367.5931
2012-07-20 14:20:00,41.38,41.39,41.36,41.39,134347.14210802308,27.4839,27.4905,27.4706,27.4905,134347.1421
2012-07-20 14:25:00,41.38,41.39,41.34,41.35,159307.81331934978,27.4839,27.4905,27.4573,27.464,159307.8133
2012-07-20 14:30:00,41.34,41.39,41.34,41.38,144729.9423177766,27.4573,27.4905,27.4573,27.4839,144729.9423
2012-07-20 14:35:00,41.38,41.38,41.32,41.35,313476.6649187205,27.4839,27.4839,27.4441,27.464,313476.6649
2012-07-20 14:40:00,41.36,41.39,41.35,41.37,124698.47928683796,27.4706,27.4905,27.464,27.4773,124698.4793
2012-07-20 14:45:00,41.36,41.39,41.36,41.38,57787.10015731516,27.4706,27.4905,27.4706,27.4839,57787.1002
2012-07-20 14:50:00,41.38,41.39,41.35,41.36,138647.08966963817,27.4839,27.4905,27.464,27.4706,138647.0897
2012-07-20 14:55:00,41.36,41.38,41.33,41.35,115154.69323544834,27.4706,27.4839,27.4507,27.464,115154.6932
2012-07-20 15:00:00,41.35,41.38,41.34,41.37,75930.78133193498,27.464,27.4839,27.4573,27.4773,75930.7813
2012-07-20 15:05:00,41.37,41.4,41.35,41.4,183639.2239119035,27.4773,27.4972,27.464,27.4972,183639.2239
2012-07-20 15:10:00,41.4,41.46,41.39,41.45,179968.53696906136,27.4972,27.537,27.4905,27.5304,179968.537
2012-07-20 15:15:00,41.45,41.52,41.45,41.48,211536.44467750395,27.5304,27.5769,27.5304,27.5503,211536.4447
2012-07-20 15:20:00,41.48,41.5,41.47,41.5,108127.9496591505,27.5503,27.5636,27.5437,27.5636,108127.9497
2012-07-20 15:25:00,41.49,41.5,41.46,41.47,70896.69638175145,27.557,27.5636,27.537,27.5437,70896.6964
2012-07-20 15:30:00,41.47,41.48,41.43,41.45,169271.10644992135,27.5437,27.5503,27.5171,27.5304,169271.1064
2012-07-20 15:35:00,41.44,41.49,41.44,41.46,162349.239643419,27.5238,27.557,27.5238,27.537,162349.2396
2012-07-20 15:40:00,41.46,41.49,41.44,41.45,177451.4944939696,27.537,27.557,27.5238,27.5304,177451.4945
2012-07-20 15:45:00,41.45,41.48,41.43,41.44,265023.597273204,27.5304,27.5503,27.5171,27.5238,265023.5973
2012-07-20 15:50:00,41.44,41.45,41.41,41.42,308337.7031987415,27.5238,27.5304,27.5038,27.5105,308337.7032
2012-07-20 15:55:00,41.41,41.42,41.36,41.41,680964.8662821185,27.5038,27.5105,27.4706,27.5038,680964.8663
2012-07-23 09:30:00,41.21,41.39,41.06,41.36,421814.368117462,27.371,27.4905,27.2714,27.4706,421814.3681
2012-07-23 09:35:00,41.36,41.42,41.33,41.35,165076.03565810173,27.4706,27.5105,27.4507,27.464,165076.0357
2012-07-23 09:40:00,41.35,41.4,41.31,41.31,137073.93812270582,27.464,27.4972,27.4374,27.4374,137073.9381
2012-07-23 09:45:00,41.32,41.33,41.26,41.26,106345.04457262716,27.4441,27.4507,27.4042,27.4042,106345.0446
2012-07-23 09:50:00,41.26,41.27,41.19,41.21,84950.18353434715,27.4042,27.4108,27.3577,27.371,84950.1835
2012-07-23 09:55:00,41.21,41.28,41.2,41.27,161195.5951756686,27.371,27.4175,27.3644,27.4108,161195.5952
2012-07-23 10:00:00,41.26,41.26,41.17,41.25,245831.1484006293,27.4042,27.4042,27.3444,27.3976,245831.1484
2012-07-23 10:05:00,41.25,41.29,41.22,41.25,373780.80755112745,27.3976,27.4241,27.3776,27.3976,373780.8076
2012-07-23 10:10:00,41.26,41.29,41.23,41.24,406502.3597273204,27.4042,27.4241,27.3843,27.3909,406502.3597
2012-07-23 10:15:00,41.24,41.24,41.19,41.23,187624.54116413216,27.3909,27.3909,27.3577,27.3843,187624.5412
2012-07-23 10:20:00,41.22,41.23,41.19,41.22,119140.01048767698,27.3776,27.3843,27.3577,27.3776,119140.0105
2012-07-23 10:25:00,41.22,41.24,41.19,41.19,119035.13371788149,27.3776,27.3909,27.3577,27.3577,119035.1337
2012-07-23 10:30:00,41.21,41.22,41.18,41.2,144834.8190875721,27.371,27.3776,27.3511,27.3644,144834.8191
2012-07-23 10:35:00,41.2,41.25,41.2,41.22,161195.5951756686,27.3644,27.3976,27.3644,27.3776,161195.5952
2012-07-23 10:40:00,41.23,41.24,41.17,41.2,306135.2910330362,27.3843,27.3909,27.3444,27.3644,306135.291
2012-07-23 10:45:00,41.2,41.2,41.13,41.14,195280.5453592029,27.3644,27.3644,27.3179,27.3245,195280.5454
2012-07-23 10:50:00,41.14,41.2,41.14,41.19,132669.11379129524,27.3245,27.3644,27.3245,27.3577,132669.1138
2012-07-23 10:55:00,41.2,41.22,41.17,41.19,214368.11746198212,27.3644,27.3776,27.3444,27.3577,214368.1175
2012-07-23 11:00:00,41.19,41.26,41.18,41.25,134137.3885684321,27.3577,27.4042,27.3511,27.3976,134137.3886
2012-07-23 11:05:00,41.26,41.26,41.22,41.23,161929.73256423703,27.4042,27.4042,27.3776,27.3843,161929.7326
2012-07-23 11:10:00,41.24,41.25,41.24,41.24,48348.19087572103,27.3909,27.3976,27.3909,27.3909,48348.1909
2012-07-23 11:15:00,41.25,41.25,41.17,41.18,209753.5395909806,27.3976,27.3976,27.3444,27.3511,209753.5396
2012-07-23 11:20:00,41.18,41.2,41.13,41.13,210173.04667016256,27.3511,27.3644,27.3179,27.3179,210173.0467
2012-07-23 11:25:00,41.14,41.22,41.11,41.22,196748.8201363398,27.3245,27.3776,27.3046,27.3776,196748.8201
2012-07-23 11:30:00,41.22,41.23,41.18,41.18,209124.27897220769,27.3776,27.3843,27.3511,27.3511,209124.279
2012-07-23 11:35:00,41.18,41.21,41.15,41.17,195175.66858940743,27.3511,27.371,27.3311,27.3444,195175.6686
2012-07-23 11:40:00,41.16,41.2,41.16,41.2,60304.142632406925,27.3378,27.3644,27.3378,27.3644,60304.1426
2012-07-23 11:45:00,41.2,41.24,41.19,41.24,44677.50393287887,27.3644,27.3909,27.3577,27.3909,44677.5039
2012-07-23 11:50:00,41.23,41.3,41.23,41.28,212480.3356056633,27.3843,27.4308,27.3843,27.4175,212480.3356
2012-07-23 11:55:00,41.29,41.29,41.26,41.28,83377.03198741478,27.4241,27.4241,27.4042,27.4175,83377.032
2012-07-23 12:00:00,41.28,41.29,41.26,41.28,86103.82800209754,27.4175,27.4241,27.4042,27.4175,86103.828
2012-07-23 12:05:00,41.29,41.32,41.28,41.29,86313.58154168852,27.4241,27.4441,27.4175,27.4241,86313.5815
2012-07-23 12:10:00,41.29,41.32,41.28,41.28,100471.9454640797,27.4241,27.4441,27.4175,27.4175,100471.9455
2012-07-23 12:15:00,41.28,41.29,41.22,41.22,105820.66072364972,27.4175,27.4241,27.3776,27.3776,105820.6607
2012-07-23 12:20:00,41.22,41.26,41.22,41.26,59150.49816465653,27.3776,27.4042,27.3776,27.4042,59150.4982
2012-07-23 12:25:00,41.25,41.25,41.22,41.24,308337.7031987415,27.3976,27.3976,27.3776,27.3909,308337.7032
2012-07-23 12:30:00,41.23,41.24,41.2,41.21,278972.2076560042,27.3843,27.3909,27.3644,27.371,278972.2077
2012-07-23 12:35:00,41.2,41.21,41.17,41.18,66596.74882013634,27.3644,27.371,27.3444,27.3511,66596.7488
2012-07-23 12:40:00,41.18,41.2,41.13,41.16,144310.43523859463,27.3511,27.3644,27.3179,27.3378,144310.4352
2012-07-23 12:45:00,41.15,41.22,41.15,41.2,141059.25537493447,27.3311,27.3776,27.3311,27.3644,141059.2554
2012-07-23 12:50:00,41.2,41.21,41.18,41.19,111588.88306240168,27.3644,27.371,27.3511,27.3577,111588.8831
2012-07-23 12:55:00,41.18,41.2,41.16,41.16,125222.86313581542,27.3511,27.3644,27.3378,27.3378,125222.8631
2012-07-23 13:00:00,41.17,41.17,41.13,41.16,71106.44992134243,27.3444,27.3444,27.3179,27.3378,71106.4499
2012-07-23 13:05:00,41.15,41.18,41.15,41.17,187205.0340849502,27.3311,27.3511,27.3311,27.3444,187205.0341
2012-07-23 13:10:00,41.17,41.17,41.13,41.14,71945.46407970635,27.3444,27.3444,27.3179,27.3245,71945.4641
2012-07-23 13:15:00,41.14,41.18,41.13,41.18,56004.19507079182,27.3245,27.3511,27.3179,27.3511,56004.1951
2012-07-23 13:20:00,41.18,41.24,41.17,41.23,131934.9764027268,27.3511,27.3909,27.3444,27.3843,131934.9764
2012-07-23 13:25:00,41.23,41.24,41.22,41.23,56738.33245936025,27.3843,27.3909,27.3776,27.3843,56738.3325
2012-07-23 13:30:00,41.23,41.25,41.22,41.25,78133.19349764027,27.3843,27.3976,27.3776,27.3976,78133.1935
2012-07-23 13:35:00,41.25,41.26,41.23,41.24,93445.20188778186,27.3976,27.4042,27.3843,27.3909,93445.2019
2012-07-23 13:40:00,41.24,41.24,41.23,41.23,34399.58049292082,27.3909,27.3909,27.3843,27.3843,34399.5805
2012-07-23 13:45:00,41.24,41.24,41.22,41.23,84216.04614577872,27.3909,27.3909,27.3776,27.3843,84216.0461
2012-07-23 13:50:00,41.23,41.24,41.16,41.16,268379.6539066597,27.3843,27.3909,27.3378,27.3378,268379.6539
2012-07-23 13:55:00,41.17,41.18,41.15,41.17,70791.81961195596,27.3444,27.3511,27.3311,27.3444,70791.8196
2012-07-23 14:00:00,41.17,41.19,41.16,41.18,76874.67226009439,27.3444,27.3577,27.3378,27.3511,76874.6723
2012-07-23 14:05:00,41.18,41.21,41.17,41.18,88096.48662821185,27.3511,27.371,27.3444,27.3511,88096.4866
2012-07-23 14:10:00,41.17,41.19,41.15,41.19,682747.7713686419,27.3444,27.3577,27.3311,27.3577,682747.7714
2012-07-23 14:15:00,41.19,41.22,41.18,41.19,351232.302045097,27.3577,27.3776,27.3511,27.3577,351232.302
2012-07-23 14:20:00,41.19,41.2,41.14,41.15,337283.6916622968,27.3577,27.3644,27.3245,27.3311,337283.6917
2012-07-23 14:25:00,41.15,41.19,41.14,41.18,163712.63765076036,27.3311,27.3577,27.3245,27.3511,163712.6377
2012-07-23 14:30:00,41.18,41.24,41.17,41.24,166124.80335605663,27.3511,27.3909,27.3444,27.3909,166124.8034
2012-07-23 14:35:00,41.24,41.26,41.23,41.25,76979.54902988988,27.3909,27.4042,27.3843,27.3976,76979.549
2012-07-23 14:40:00,41.26,41.27,41.25,41.26,129837.441006817,27.4042,27.4108,27.3976,27.4042,129837.441
2012-07-23 14:45:00,41.26,41.29,41.25,41.29,127320.39853172522,27.4042,27.4241,27.3976,27.4241,127320.3985
2012-07-23 14:50:00,41.29,41.29,41.24,41.25,139590.98059779758,27.4241,27.4241,27.3909,27.3976,139590.9806
2012-07-23 14:55:00,41.25,41.27,41.24,41.24,125117.98636601992,27.3976,27.4108,27.3909,27.3909,125117.9864
2012-07-23 15:00:00,41.24,41.25,41.22,41.24,256004.1950707918,27.3909,27.3976,27.3776,27.3909,256004.1951
2012-07-23 15:05:00,41.24,41.26,41.22,41.25,291976.927110645,27.3909,27.4042,27.3776,27.3976,291976.9271
2012-07-23 15:10:00,41.25,41.25,41.19,41.2,193287.8867330886,27.3976,27.3976,27.3577,27.3644,193287.8867
2012-07-23 15:15:00,41.2,41.23,41.2,41.22,112742.52753015207,27.3644,27.3843,27.3644,27.3776,112742.5275
2012-07-23 15:20:00,41.22,41.29,41.21,41.27,217933.92763502884,27.3776,27.4241,27.371,27.4108,217933.9276
2012-07-23 15:25:00,41.27,41.34,41.26,41.33,196224.4362873624,27.4108,27.4573,27.4042,27.4507,196224.4363
2012-07-23 15:30:00,41.32,41.34,41.3,41.31,270267.4357629785,27.4441,27.4573,27.4308,27.4374,270267.4358
2012-07-23 15:35:00,41.31,41.33,41.3,41.33,118720.50340849502,27.4374,27.4507,27.4308,27.4507,118720.5034
2012-07-23 15:40:00,41.33,41.33,41.28,41.32,246040.90194022024,27.4507,27.4507,27.4175,27.4441,246040.9019
2012-07-23 15:45:00,41.32,41.34,41.31,41.33,288515.9937073938,27.4441,27.4573,27.4374,27.4507,288515.9937
2012-07-23 15:50:00,41.33,41.33,41.3,41.32,231777.6612480336,27.4507,27.4507,27.4308,27.4441,231777.6612
2012-07-23 15:55:00,41.32,41.33,41.27,41.27,882118.5107498689,27.4441,27.4507,27.4108,27.4108,882118.5107
2012-07-24 09:30:00,41.21,41.34,41.11,41.32,233665.4431043524,27.371,27.4573,27.3046,27.4441,233665.4431
2012-07-24 09:35:00,41.32,41.33,41.13,41.14,91033.03618248558,27.4441,27.4507,27.3179,27.3245,91033.0362
2012-07-24 09:40:00,41.14,41.21,41.14,41.19,98584.16360776089,27.3245,27.371,27.3245,27.3577,98584.1636
2012-07-24 09:45:00,41.19,41.23,41.15,41.16,111274.2527530152,27.3577,27.3843,27.3311,27.3378,111274.2528
2012-07-24 09:50:00,41.16,41.17,41.11,41.14,130361.82485579445,27.3378,27.3444,27.3046,27.3245,130361.8249
2012-07-24 09:55:00,41.14,41.18,41.1,41.11,279496.5915049816,27.3245,27.3511,27.2979,27.3046,279496.5915
2012-07-24 10:00:00,41.11,41.13,41.05,41.06,190351.3371788149,27.3046,27.3179,27.2647,27.2714,190351.3372
2012-07-24 10:05:00,41.06,41.06,41.0,41.05,161929.73256423703,27.2714,27.2714,27.2315,27.2647,161929.7326
2012-07-24 10:10:00,41.06,41.1,41.06,41.07,113371.788148925,27.2714,27.2979,27.2714,27.278,113371.7881
2012-07-24 10:15:00,41.07,41.07,41.0,41.0,205243.83848977453,27.278,27.278,27.2315,27.2315,205243.8385
2012-07-24 10:20:00,41.0,41.05,41.0,41.02,204090.1940220241,27.2315,27.2647,27.2315,27.2448,204090.194
2012-07-24 10:25:00,41.02,41.05,41.0,41.04,266282.1185107499,27.2448,27.2647,27.2315,27.2581,266282.1185
2012-07-24 10:30:00,41.04,41.05,41.03,41.03,275511.274252753,27.2581,27.2647,27.2514,27.2514,275511.2743
2012-07-24 10:35:00,41.04,41.04,41.0,41.02,107498.68904037756,27.2581,27.2581,27.2315,27.2448,107498.689
2012-07-24 10:40:00,41.01,41.02,40.98,40.98,232616.6754063975,27.2382,27.2448,27.2182,27.2182,232616.6754
2012-07-24 10:45:00,40.99,40.99,40.94,40.98,180283.16727844783,27.2249,27.2249,27.1917,27.2182,180283.1673
2012-07-24 10:50:00,40.98,40.98,40.95,40.97,176088.0964866282,27.2182,27.2182,27.1983,27.2116,176088.0965
2012-07-24 10:55:00,40.97,40.98,40.96,40.97,216465.652857892,27.2116,27.2182,27.2049,27.2116,216465.6529
2012-07-24 11:00:00,40.98,40.98,40.95,40.98,160985.84163607762,27.2182,27.2182,27.1983,27.2182,160985.8416
2012-07-24 11:05:00,40.97,40.98,40.95,40.96,104667.01625589932,27.2116,27.2182,27.1983,27.2049,104667.0163
2012-07-24 11:10:00,40.97,40.98,40.95,40.98,142003.14630309388,27.2116,27.2182,27.1983,27.2182,142003.1463
2012-07-24 11:15:00,40.98,41.01,40.97,40.99,248453.0676455165,27.2182,27.2382,27.2116,27.2249,248453.0676
2012-07-24 11:20:00,41.0,41.01,40.96,40.97,216255.899318301,27.2315,27.2382,27.2049,27.2116,216255.8993
2012-07-24 11:25:00,40.97,40.98,40.95,40.96,110225.4850550603,27.2116,27.2182,27.1983,27.2049,110225.4851
2012-07-24 11:30:00,40.96,40.98,40.86,40.88,288725.7472469848,27.2049,27.2182,27.1385,27.1518,288725.7472
2012-07-24 11:35:00,40.87,40.93,40.81,40.81,312427.8972207656,27.1452,27.185,27.1053,27.1053,312427.8972
2012-07-24 11:40:00,40.81,40.81,40.72,40.75,274986.8904037756,27.1053,27.1053,27.0455,27.0655,274986.8904
2012-07-24 11:45:00,40.74,40.76,40.73,40.75,169795.4902988988,27.0588,27.0721,27.0522,27.0655,169795.4903
2012-07-24 11:50:00,40.75,40.75,40.7,40.7,281699.003670687,27.0655,27.0655,27.0323,27.0323,281699.0037
2012-07-24 11:55:00,40.7,40.71,40.67,40.69,203880.4404824332,27.0323,27.0389,27.0123,27.0256,203880.4405
2012-07-24 12:00:00,40.69,40.69,40.62,40.63,477923.4399580493,27.0256,27.0256,26.9791,26.9858,477923.44
2012-07-24 12:05:00,40.63,40.65,40.59,40.59,304457.26271630835,26.9858,26.9991,26.9592,26.9592,304457.2627
2012-07-24 12:10:00,40.6,40.6,40.54,40.56,232826.42894598847,26.9658,26.9658,26.926,26.9393,232826.4289
2012-07-24 12:15:00,40.56,40.57,40.52,40.54,138856.84320922915,26.9393,26.9459,26.9127,26.926,138856.8432
2012-07-24 12:20:00,40.54,40.54,40.42,40.43,428841.1116937599,26.926,26.926,26.8463,26.8529,428841.1117
2012-07-24 12:25:00,40.44,40.44,40.41,40.42,208390.14158363923,26.8596,26.8596,26.8396,26.8463,208390.1416
2012-07-24 12:30:00,40.43,40.47,40.42,40.47,170949.1347666492,26.8529,26.8795,26.8463,26.8795,170949.1348
2012-07-24 12:35:00,40.47,40.54,40.47,40.54,130152.07131620348,26.8795,26.926,26.8795,26.926,130152.0713
2012-07-24 12:40:00,40.54,40.54,40.52,40.52,80335.60566334557,26.926,26.926,26.9127,26.9127,80335.6057
2012-07-24 12:45:00,40.52,40.53,40.47,40.47,165285.7891976927,26.9127,26.9194,26.8795,26.8795,165285.7892
2012-07-24 12:50:00,40.48,40.49,40.46,40.48,149554.27372836918,26.8861,26.8928,26.8729,26.8861,149554.2737
2012-07-24 12:55:00,40.48,40.49,40.46,40.48,185736.7593078133,26.8861,26.8928,26.8729,26.8861,185736.7593
2012-07-24 13:00:00,40.48,40.48,40.46,40.47,120818.03880440484,26.8861,26.8861,26.8729,26.8795,120818.0388
2012-07-24 13:05:00,40.47,40.47,40.42,40.43,251599.37073938124,26.8795,26.8795,26.8463,26.8529,251599.3707
2012-07-24 13:10:00,40.43,40.5,40.42,40.5,691557.420031463,26.8529,26.8994,26.8463,26.8994,691557.42
2012-07-24 13:15:00,40.5,40.5,40.47,40.49,182695.3329837441,26.8994,26.8994,26.8795,26.8928,182695.333
2012-07-24 13:20:00,40.49,40.49,40.46,40.46,173675.93078133193,26.8928,26.8928,26.8729,26.8729,173675.9308
2012-07-24 13:25:00,40.47,40.47,40.43,40.44,211431.56790770844,26.8795,26.8795,26.8529,26.8596,211431.5679
2012-07-24 13:30:00,40.44,40.44,40.39,40.39,231463.0309386471,26.8596,26.8596,26.8264,26.8264,231463.0309
2012-07-24 13:35:00,40.4,40.4,40.32,40.33,364341.8982695333,26.833,26.833,26.7799,26.7865,364341.8983
2012-07-24 13:40:00,40.33,40.33,40.3,40.33,394756.1615102255,26.7865,26.7865,26.7666,26.7865,394756.1615
2012-07-24 13:45:00,40.33,40.37,40.32,40.33,374934.4520188778,26.7865,26.8131,26.7799,26.7865,374934.452
2012-07-24 13:50:00,40.33,40.42,40.31,40.4,145778.7100157315,26.7865,26.8463,26.7732,26.833,145778.71
2012-07-24 13:55:00,40.39,40.43,40.39,40.39,101520.7131620346,26.8264,26.8529,26.8264,26.8264,101520.7132
2012-07-24 14:00:00,40.4,40.4,40.37,40.37,163607.76088096487,26.833,26.833,26.8131,26.8131,163607.7609
2012-07-24 14:05:00,40.37,40.38,40.35,40.35,224121.6570529628,26.8131,26.8197,26.7998,26.7998,224121.6571
2012-07-24 14:10:00,40.35,40.38,40.34,40.36,373780.80755112745,26.7998,26.8197,26.7932,26.8064,373780.8076
2012-07-24 14:15:00,40.37,40.4,40.37,40.39,229365.49554273728,26.8131,26.833,26.8131,26.8264,229365.4955
2012-07-24 14:20:00,40.39,40.39,40.35,40.36,193392.7635028841,26.8264,26.8264,26.7998,26.8064,193392.7635
2012-07-24 14:25:00,40.36,40.37,40.29,40.34,517252.2286313582,26.8064,26.8131,26.7599,26.7932,517252.2286
2012-07-24 14:30:00,40.34,40.4,40.32,40.39,281279.496591505,26.7932,26.833,26.7799,26.8264,281279.4966
2012-07-24 14:35:00,40.38,40.39,40.37,40.37,267121.1326691138,26.8197,26.8264,26.8131,26.8131,267121.1327
2012-07-24 14:40:00,40.37,40.38,40.36,40.36,172627.16308337703,26.8131,26.8197,26.8064,26.8064,172627.1631
2012-07-24 14:45:00,40.36,40.37,40.35,40.37,346722.6009438909,26.8064,26.8131,26.7998,26.8131,346722.6009
2012-07-24 14:50:00,40.37,40.4,40.35,40.38,159307.81331934978,26.8131,26.833,26.7998,26.8197,159307.8133
2012-07-24 14:55:00,40.38,40.42,40.36,40.42,258940.7446250656,26.8197,26.8463,26.8064,26.8463,258940.7446
2012-07-24 15:00:00,40.42,40.45,40.4,40.44,140849.5018353435,26.8463,26.8662,26.833,26.8596,140849.5018
2012-07-24 15:05:00,40.45,40.47,40.36,40.37,341478.7624541164,26.8662,26.8795,26.8064,26.8131,341478.7625
2012-07-24 15:10:00,40.37,40.41,40.36,40.41,124174.09543786052,26.8131,26.8396,26.8064,26.8396,124174.0954
2012-07-24 15:15:00,40.4,40.41,40.37,40.37,143890.9281594127,26.833,26.8396,26.8131,26.8131,143890.9282
2012-07-24 15:20:00,40.37,40.48,40.37,40.48,174829.57524908232,26.8131,26.8861,26.8131,26.8861,174829.5752
2012-07-24 15:25:00,40.48,40.57,40.46,40.56,303618.24855794443,26.8861,26.9459,26.8729,26.9393,303618.2486
2012-07-24 15:30:00,40.57,40.57,40.5,40.56,228526.48138437336,26.9459,26.9459,26.8994,26.9393,228526.4814
2012-07-24 15:35:00,40.56,40.66,40.55,40.66,253382.27582590457,26.9393,27.0057,26.9326,27.0057,253382.2758
2012-07-24 15:40:00,40.66,40.66,40.61,40.63,297954.9029889879,27.0057,27.0057,26.9725,26.9858,297954.903
2012-07-24 15:45:00,40.63,40.67,40.62,40.67,628421.6046145778,26.9858,27.0123,26.9791,27.0123,628421.6046
2012-07-24 15:50:00,40.67,40.77,40.61,40.72,1551861.56266387,27.0123,27.0788,26.9725,27.0455,1551861.5627
2012-07-24 15:55:00,40.73,40.76,40.7,40.7,914735.1861562664,27.0522,27.0721,27.0323,27.0323,914735.1862
2012-07-25 09:30:00,40.91,40.99,40.84,40.84,370319.8741478762,27.1717,27.2249,27.1252,27.1252,370319.8741
2012-07-25 09:35:00,40.85,40.89,40.72,40.73,259255.37493445203,27.1319,27.1585,27.0455,27.0522,259255.3749
2012-07-25 09:40:00,40.72,40.75,40.61,40.73,255899.31830099632,27.0455,27.0655,26.9725,27.0522,255899.3183
2012-07-25 09:45:00,40.73,40.74,40.57,40.66,237650.760356581,27.0522,27.0588,26.9459,27.0057,237650.7604
2012-07-25 09:50:00,40.66,40.7,40.6,40.7,321866.80650235974,27.0057,27.0323,26.9658,27.0323,321866.8065
2012-07-25 09:55:00,40.7,40.73,40.69,40.72,161719.97902464605,27.0323,27.0522,27.0256,27.0455,161719.979
2012-07-25 10:00:00,40.71,40.73,40.65,40.72,231567.9077084426,27.0389,27.0522,26.9991,27.0455,231567.9077
2012-07-25 10:05:00,40.72,40.79,40.71,40.79,209648.6628211851,27.0455,27.092,27.0389,27.092,209648.6628
2012-07-25 10:10:00,40.78,40.88,40.78,40.84,226219.19244887252,27.0854,27.1518,27.0854,27.1252,226219.1924
2012-07-25 10:15:00,40.84,40.86,40.74,40.74,189512.32302045092,27.1252,27.1385,27.0588,27.0588,189512.323
2012-07-25 10:20:00,40.75,40.77,40.73,40.75,213843.7336130048,27.0655,27.0788,27.0522,27.0655,213843.7336
2012-07-25 10:25:00,40.75,40.76,40.73,40.74,166858.94074462506,27.0655,27.0721,27.0522,27.0588,166858.9407
2012-07-25 10:30:00,40.74,40.76,40.69,40.7,331725.2228631358,27.0588,27.0721,27.0256,27.0323,331725.2229
2012-07-25 10:35:00,40.7,40.71,40.68,40.7,163607.76088096487,27.0323,27.0389,27.019,27.0323,163607.7609
2012-07-25 10:40:00,40.7,40.7,40.58,40.61,341793.3927635029,27.0323,27.0323,26.9526,26.9725,341793.3928
2012-07-25 10:45:00,40.61,40.63,40.53,40.53,204299.94756161512,26.9725,26.9858,26.9194,26.9194,204299.9476
2012-07-25 10:50:00,40.54,40.55,40.45,40.47,189407.44625065548,26.926,26.9326,26.8662,26.8795,189407.4463
2012-07-25 10:55:00,40.46,40.47,40.39,40.46,207865.75773466172,26.8729,26.8795,26.8264,26.8729,207865.7577
2012-07-25 11:00:00,40.46,40.5,40.45,40.5,160776.08809648664,26.8729,26.8994,26.8662,26.8994,160776.0881
2012-07-25 11:05:00,40.5,40.5,40.46,40.48,207131.6203460933,26.8994,26.8994,26.8729,26.8861,207131.6203
2012-07-25 11:10:00,40.48,40.55,40.46,40.55,158993.1830099633,26.8861,26.9326,26.8729,26.9326,158993.183
2012-07-25 11:15:00,40.55,40.56,40.51,40.53,171368.64184583115,26.9326,26.9393,26.9061,26.9194,171368.6418
2012-07-25 11:20:00,40.53,40.55,40.52,40.52,92815.94126900892,26.9194,26.9326,26.9127,26.9127,92815.9413
2012-07-25 11:25:00,40.52,40.56,40.51,40.56,120188.77818563188,26.9127,26.9393,26.9061,26.9393,120188.7782
2012-07-25 11:30:00,40.56,40.63,40.55,40.61,129417.93392763504,26.9393,26.9858,26.9326,26.9725,129417.9339
2012-07-25 11:35:00,40.62,40.65,40.59,40.63,110435.23859465128,26.9791,26.9991,26.9592,26.9858,110435.2386
2012-07-25 11:40:00,40.62,40.63,40.57,40.59,112218.14368117462,26.9791,26.9858,26.9459,26.9592,112218.1437
2012-07-25 11:45:00,40.59,40.62,40.57,40.59,142632.40692186682,26.9592,26.9791,26.9459,26.9592,142632.4069
2012-07-25 11:50:00,40.6,40.61,40.58,40.61,164656.52857891977,26.9658,26.9725,26.9526,26.9725,164656.5286
2012-07-25 11:55:00,40.61,40.65,40.59,40.65,100367.0686942842,26.9725,26.9991,26.9592,26.9991,100367.0687
2012-07-25 12:00:00,40.65,40.7,40.64,40.7,115154.69323544834,26.9991,27.0323,26.9924,27.0323,115154.6932
2012-07-25 12:05:00,40.7,40.72,40.68,40.7,79706.34504457263,27.0323,27.0455,27.019,27.0323,79706.345
2012-07-25 12:10:00,40.7,40.7,40.62,40.64,111484.0062926062,27.0323,27.0323,26.9791,26.9924,111484.0063
2012-07-25 12:15:00,40.64,40.65,40.62,40.62,73623.49239643419,26.9924,26.9991,26.9791,26.9791,73623.4924
2012-07-25 12:20:00,40.63,40.65,40.62,40.65,68589.40744625065,26.9858,26.9991,26.9791,26.9991,68589.4074
2012-07-25 12:25:00,40.65,40.65,40.62,40.65,58835.86785527006,26.9991,26.9991,26.9791,26.9991,58835.8679
2012-07-25 12:30:00,40.65,40.65,40.62,40.62,48662.821185107496,26.9991,26.9991,26.9791,26.9791,48662.8212
2012-07-25 12:35:00,40.62,40.67,40.6,40.67,114001.04876769795,26.9791,27.0123,26.9658,27.0123,114001.0488
2012-07-25 12:40:00,40.68,40.72,40.67,40.72,148190.87572102778,27.019,27.0455,27.0123,27.0455,148190.8757
2012-07-25 12:45:00,40.72,40.76,40.71,40.74,104562.13948610384,27.0455,27.0721,27.0389,27.0588,104562.1395
2012-07-25 12:50:00,40.75,40.75,40.73,40.74,45831.14840062926,27.0655,27.0655,27.0522,27.0588,45831.1484
2012-07-25 12:55:00,40.74,40.74,40.68,40.7,101206.08285264812,27.0588,27.0588,27.019,27.0323,101206.0829
2012-07-25 13:00:00,40.7,40.79,40.7,40.79,161615.10225485056,27.0323,27.092,27.0323,27.092,161615.1023
2012-07-25 13:05:00,40.79,40.81,40.76,40.76,69743.05191400104,27.092,27.1053,27.0721,27.0721,69743.0519
2012-07-25 13:10:00,40.77,40.78,40.75,40.75,66491.87205034085,27.0788,27.0854,27.0655,27.0655,66491.8721
2012-07-25 13:15:00,40.75,40.76,40.73,40.74,60199.26586261144,27.0655,27.0721,27.0522,27.0588,60199.2659
2012-07-25 13:20:00,40.74,40.76,40.72,40.74,130571.57839538544,27.0588,27.0721,27.0455,27.0588,130571.5784
2012-07-25 13:25:00,40.74,40.74,40.73,40.74,24331.410592553748,27.0588,27.0588,27.0522,27.0588,24331.4106
2012-07-25 13:30:00,40.74,40.74,40.71,40.72,61562.663869952805,27.0588,27.0588,27.0389,27.0455,61562.6639
2012-07-25 13:35:00,40.72,40.84,40.71,40.83,150078.65757734663,27.0455,27.1252,27.0389,27.1186,150078.6576
2012-07-25 13:40:00,40.83,40.84,40.82,40.82,43209.229155742,27.1186,27.1252,27.112,27.112,43209.2292
2012-07-25 13:45:00,40.83,40.83,40.78,40.78,102674.357629785,27.1186,27.1186,27.0854,27.0854,102674.3576
2012-07-25 13:50:00,40.78,40.79,40.76,40.77,84950.18353434715,27.0854,27.092,27.0721,27.0788,84950.1835
2012-07-25 13:55:00,40.77,40.79,40.77,40.79,24121.657052962768,27.0788,27.092,27.0788,27.092,24121.6571
2012-07-25 14:00:00,40.79,40.82,40.78,40.82,103408.49501835344,27.092,27.112,27.0854,27.112,103408.495
2012-07-25 14:05:00,40.82,40.85,40.82,40.85,30833.770319874147,27.112,27.1319,27.112,27.1319,30833.7703
2012-07-25 14:10:00,40.85,40.86,40.84,40.86,26638.69952805453,27.1319,27.1385,27.1252,27.1385,26638.6995
2012-07-25 14:15:00,40.86,40.87,40.83,40.84,71316.20346093341,27.1385,27.1452,27.1186,27.1252,71316.2035
2012-07-25 14:20:00,40.83,40.88,40.83,40.88,85998.95123230205,27.1186,27.1518,27.1186,27.1518,85998.9512
2012-07-25 14:25:00,40.88,40.88,40.82,40.83,57052.96276874672,27.1518,27.1518,27.112,27.1186,57052.9628
2012-07-25 14:30:00,40.83,40.83,40.75,40.78,170110.12060828527,27.1186,27.1186,27.0655,27.0854,170110.1206
2012-07-25 14:35:00,40.78,40.78,40.75,40.75,99947.56161510226,27.0854,27.0854,27.0655,27.0655,99947.5616
2012-07-25 14:40:00,40.76,40.77,40.73,40.73,98059.77975878344,27.0721,27.0788,27.0522,27.0522,98059.7798
2012-07-25 14:45:00,40.74,40.75,40.73,40.75,44048.24331410592,27.0588,27.0655,27.0522,27.0655,44048.2433
2012-07-25 14:50:00,40.74,40.75,40.74,40.74,50026.21919244887,27.0588,27.0655,27.0588,27.0588,50026.2192
2012-07-25 14:55:00,40.74,40.74,40.7,40.7,151651.80912427898,27.0588,27.0588,27.0323,27.0323,151651.8091
2012-07-25 15:00:00,40.7,40.74,40.7,40.73,110540.11536444676,27.0323,27.0588,27.0323,27.0522,110540.1154
2012-07-25 15:05:00,40.73,40.77,40.72,40.76,75511.27425275302,27.0522,27.0788,27.0455,27.0721,75511.2743
2012-07-25 15:10:00,40.77,40.77,40.72,40.72,137912.95228106974,27.0788,27.0788,27.0455,27.0455,137912.9523
2012-07-25 15:15:00,40.72,40.76,40.72,40.73,140429.9947561615,27.0455,27.0721,27.0455,27.0522,140429.9948
2012-07-25 15:20:00,40.73,40.74,40.71,40.74,90823.2826428946,27.0522,27.0588,27.0389,27.0588,90823.2826
2012-07-25 15:25:00,40.73,40.75,40.71,40.73,171473.51861562664,27.0522,27.0655,27.0389,27.0522,171473.5186
2012-07-25 15:30:00,40.73,40.73,40.67,40.67,143366.54431043525,27.0522,27.0522,27.0123,27.0123,143366.5443
2012-07-25 15:35:00,40.67,40.68,40.65,40.66,214472.99423177767,27.0123,27.019,26.9991,27.0057,214472.9942
2012-07-25 15:40:00,40.66,40.66,40.59,40.65,323964.34189826954,27.0057,27.0057,26.9592,26.9991,323964.3419
2012-07-25 15:45:00,40.65,40.67,40.63,40.64,316937.59832197166,26.9991,27.0123,26.9858,26.9924,316937.5983
2012-07-25 15:50:00,40.64,40.65,40.61,40.62,328998.42684845306,26.9924,26.9991,26.9725,26.9791,328998.4268
2012-07-25 15:55:00,40.62,40.65,40.61,40.65,586156.2663869953,26.9791,26.9991,26.9725,26.9991,586156.2664
2012-07-26 09:30:00,41.05,41.35,40.98,41.35,442160.4614577871,27.2647,27.464,27.2182,27.464,442160.4615
2012-07-26 09:35:00,41.35,41.41,41.28,41.38,229050.8652333508,27.464,27.5038,27.4175,27.4839,229050.8652
2012-07-26 09:40:00,41.39,41.48,41.29,41.39,207446.25065547985,27.4905,27.5503,27.4241,27.4905,207446.2507
2012-07-26 09:45:00,41.39,41.42,41.37,41.39,136654.43104352386,27.4905,27.5105,27.4773,27.4905,136654.431
2012-07-26 09:50:00,41.39,41.53,41.37,41.52,232826.42894598847,27.4905,27.5835,27.4773,27.5769,232826.4289
2012-07-26 09:55:00,41.52,41.57,41.48,41.5,234714.2108023073,27.5769,27.6101,27.5503,27.5636,234714.2108
2012-07-26 10:00:00,41.5,41.52,41.46,41.5,294493.96958573675,27.5636,27.5769,27.537,27.5636,294493.9696
2012-07-26 10:05:00,41.5,41.64,41.47,41.61,275301.520713162,27.5636,27.6566,27.5437,27.6367,275301.5207
2012-07-26 10:10:00,41.61,41.64,41.56,41.61,118720.50340849502,27.6367,27.6566,27.6035,27.6367,118720.5034
2012-07-26 10:15:00,41.62,41.65,41.58,41.6,136864.18458311484,27.6433,27.6632,27.6167,27.63,136864.1846
2012-07-26 10:20:00,41.59,41.62,41.55,41.6,145044.57262716308,27.6234,27.6433,27.5968,27.63,145044.5726
2012-07-26 10:25:00,41.6,41.69,41.6,41.68,180073.41373885685,27.63,27.6898,27.63,27.6832,180073.4137
2012-07-26 10:30:00,41.68,41.72,41.6,41.6,638280.020975354,27.6832,27.7097,27.63,27.63,638280.021
2012-07-26 10:35:00,41.6,41.61,41.52,41.55,293025.6948085999,27.63,27.6367,27.5769,27.5968,293025.6948
2012-07-26 10:40:00,41.55,41.57,41.46,41.5,231882.5380178291,27.5968,27.6101,27.537,27.5636,231882.538
2012-07-26 10:45:00,41.49,41.52,41.48,41.49,289564.7614053487,27.557,27.5769,27.5503,27.557,289564.7614
2012-07-26 10:50:00,41.49,41.52,41.48,41.52,174095.4378605139,27.557,27.5769,27.5503,27.5769,174095.4379
2012-07-26 10:55:00,41.51,41.53,41.48,41.52,480755.1127425276,27.5703,27.5835,27.5503,27.5769,480755.1127
2012-07-26 11:00:00,41.53,41.55,41.49,41.5,192658.62611431567,27.5835,27.5968,27.557,27.5636,192658.6261
2012-07-26 11:05:00,41.5,41.5,41.43,41.49,351232.302045097,27.5636,27.5636,27.5171,27.557,351232.302
2012-07-26 11:10:00,41.49,41.54,41.46,41.5,198951.2323020451,27.557,27.5902,27.537,27.5636,198951.2323
2012-07-26 11:15:00,41.5,41.57,41.5,41.55,77503.93287886733,27.5636,27.6101,27.5636,27.5968,77503.9329
2012-07-26 11:20:00,41.55,41.56,41.52,41.52,194546.4079706345,27.5968,27.6035,27.5769,27.5769,194546.408
2012-07-26 11:25:00,41.53,41.61,41.52,41.59,352385.9465128474,27.5835,27.6367,27.5769,27.6234,352385.9465
2012-07-26 11:30:00,41.6,41.64,41.54,41.56,197378.08075511275,27.63,27.6566,27.5902,27.6035,197378.0808
2012-07-26 11:35:00,41.56,41.56,41.53,41.56,37545.88358678553,27.6035,27.6035,27.5835,27.6035,37545.8836
2012-07-26 11:40:00,41.57,41.59,41.52,41.59,92501.31095962244,27.6101,27.6234,27.5769,27.6234,92501.311
2012-07-26 11:45:00,41.59,41.6,41.53,41.59,316937.59832197166,27.6234,27.63,27.5835,27.6234,316937.5983
2012-07-26 11:50:00,41.59,41.59,41.52,41.54,134242.2653382276,27.6234,27.6234,27.5769,27.5902,134242.2653
2012-07-26 11:55:00,41.54,41.57,41.51,41.51,70162.558993183,27.5902,27.6101,27.5703,27.5703,70162.559
2012-07-26 12:00:00,41.52,41.56,41.5,41.5,147666.49187205033,27.5769,27.6035,27.5636,27.5636,147666.4919
2012-07-26 12:05:00,41.5,41.54,41.48,41.54,92920.8180388044,27.5636,27.5902,27.5503,27.5902,92920.818
2012-07-26 12:10:00,41.54,41.56,41.52,41.52,203460.9334032512,27.5902,27.6035,27.5769,27.5769,203460.9334
2012-07-26 12:15:00,41.52,41.53,41.49,41.49,89564.76140534872,27.5769,27.5835,27.557,27.557,89564.7614
2012-07-26 12:20:00,41.5,41.57,41.48,41.55,137598.32197168327,27.5636,27.6101,27.5503,27.5968,137598.322
2012-07-26 12:25:00,41.55,41.55,41.51,41.52,82957.52490823282,27.5968,27.5968,27.5703,27.5769,82957.5249
2012-07-26 12:30:00,41.52,41.57,41.51,41.57,61772.417409543785,27.5769,27.6101,27.5703,27.6101,61772.4174
2012-07-26 12:35:00,41.57,41.6,41.54,41.59,99737.80807551128,27.6101,27.63,27.5902,27.6234,99737.8081
2012-07-26 12:40:00,41.59,41.6,41.56,41.59,55060.304142632405,27.6234,27.63,27.6035,27.6234,55060.3041
2012-07-26 12:45:00,41.59,41.61,41.52,41.54,144100.68169900368,27.6234,27.6367,27.5769,27.5902,144100.6817
2012-07-26 12:50:00,41.54,41.57,41.53,41.55,60513.89617199791,27.5902,27.6101,27.5835,27.5968,60513.8962
2012-07-26 12:55:00,41.55,41.61,41.55,41.59,95752.49082328264,27.5968,27.6367,27.5968,27.6234,95752.4908
2012-07-26 13:00:00,41.59,41.61,41.56,41.59,117357.10540115365,27.6234,27.6367,27.6035,27.6234,117357.1054
2012-07-26 13:05:00,41.58,41.6,41.56,41.56,49396.95857367593,27.6167,27.63,27.6035,27.6035,49396.9586
2012-07-26 13:10:00,41.56,41.59,41.55,41.59,36497.11588883062,27.6035,27.6234,27.5968,27.6234,36497.1159
2012-07-26 13:15:00,41.59,41.59,41.53,41.56,66806.50235972732,27.6234,27.6234,27.5835,27.6035,66806.5024
2012-07-26 13:20:00,41.56,41.56,41.52,41.52,51284.74042999476,27.6035,27.6035,27.5769,27.5769,51284.7404
2012-07-26 13:25:00,41.52,41.58,41.52,41.52,198636.60199265863,27.5769,27.6167,27.5769,27.5769,198636.602
2012-07-26 13:30:00,41.53,41.58,41.52,41.55,126376.5076035658,27.5835,27.6167,27.5769,27.5968,126376.5076
2012-07-26 13:35:00,41.55,41.59,41.52,41.57,560880.9648662821,27.5968,27.6234,27.5769,27.6101,560880.9649
2012-07-26 13:40:00,41.57,41.62,41.56,41.61,167593.07813319348,27.6101,27.6433,27.6035,27.6367,167593.0781
2012-07-26 13:45:00,41.61,41.62,41.54,41.56,280859.989512323,27.6367,27.6433,27.5902,27.6035,280859.9895
2012-07-26 13:50:00,41.56,41.57,41.5,41.55,91662.29680125852,27.6035,27.6101,27.5636,27.5968,91662.2968
2012-07-26 13:55:00,41.54,41.55,41.48,41.48,68065.0235972732,27.5902,27.5968,27.5503,27.5503,68065.0236
2012-07-26 14:00:00,41.49,41.52,41.43,41.45,129208.18038804406,27.557,27.5769,27.5171,27.5304,129208.1804
2012-07-26 14:05:00,41.46,41.49,41.44,41.47,70162.558993183,27.537,27.557,27.5238,27.5437,70162.559
2012-07-26 14:10:00,41.47,41.49,41.43,41.43,90718.40587309912,27.5437,27.557,27.5171,27.5171,90718.4059
2012-07-26 14:15:00,41.43,41.46,41.43,41.44,190665.96748820136,27.5171,27.537,27.5171,27.5238,190665.9675
2012-07-26 14:20:00,41.44,41.46,41.37,41.39,303093.864708967,27.5238,27.537,27.4773,27.4905,303093.8647
2012-07-26 14:25:00,41.39,41.4,41.38,41.4,78447.82380702674,27.4905,27.4972,27.4839,27.4972,78447.8238
2012-07-26 14:30:00,41.41,41.43,41.39,41.42,50865.23335081279,27.5038,27.5171,27.4905,27.5105,50865.2334
2012-07-26 14:35:00,41.42,41.43,41.38,41.41,109386.47089669638,27.5105,27.5171,27.4839,27.5038,109386.4709
2012-07-26 14:40:00,41.41,41.45,41.4,41.41,97850.02621919246,27.5038,27.5304,27.4972,27.5038,97850.0262
2012-07-26 14:45:00,41.4,41.44,41.4,41.42,99632.9313057158,27.4972,27.5238,27.4972,27.5105,99632.9313
2012-07-26 14:50:00,41.43,41.45,41.41,41.45,113686.41845831148,27.5171,27.5304,27.5038,27.5304,113686.4185
2012-07-26 14:55:00,41.45,41.49,41.42,41.43,186785.52700576824,27.5304,27.557,27.5105,27.5171,186785.527
2012-07-26 15:00:00,41.43,41.46,41.41,41.42,94284.21604614578,27.5171,27.537,27.5038,27.5105,94284.216
2012-07-26 15:05:00,41.43,41.45,41.42,41.45,62611.43156790771,27.5171,27.5304,27.5105,27.5304,62611.4316
2012-07-26 15:10:00,41.45,41.46,41.43,41.46,141688.5159937074,27.5304,27.537,27.5171,27.537,141688.516
2012-07-26 15:15:00,41.46,41.47,41.44,41.44,189931.83009963293,27.537,27.5437,27.5238,27.5238,189931.8301
2012-07-26 15:20:00,41.45,41.45,41.38,41.39,229050.8652333508,27.5304,27.5304,27.4839,27.4905,229050.8652
2012-07-26 15:25:00,41.38,41.42,41.36,41.41,220346.0933403251,27.4839,27.5105,27.4706,27.5038,220346.0933
2012-07-26 15:30:00,41.4,41.44,41.37,41.37,416360.7760880965,27.4972,27.5238,27.4773,27.4773,416360.7761
2012-07-26 15:35:00,41.38,41.41,41.37,41.37,376192.9732564237,27.4839,27.5038,27.4773,27.4773,376192.9733
2012-07-26 15:40:00,41.37,41.39,41.33,41.35,910120.6082852648,27.4773,27.4905,27.4507,27.464,910120.6083
2012-07-26 15:45:00,41.34,41.36,41.32,41.34,550812.794965915,27.4573,27.4706,27.4441,27.4573,550812.795
2012-07-26 15:50:00,41.34,41.37,41.32,41.36,537703.1987414787,27.4573,27.4773,27.4441,27.4706,537703.1987
2012-07-26 15:55:00,41.36,41.39,41.31,41.32,655794.4415312009,27.4706,27.4905,27.4374,27.4441,655794.4415
2012-07-27 09:30:00,41.69,42.86,41.44,42.3,3413529.1033036183,27.6898,28.4669,27.5238,28.095,3413529.1033
2012-07-27 09:35:00,42.29,42.6,42.16,42.49,597063.4504457263,28.0883,28.2942,28.002,28.2212,597063.4504
2012-07-27 09:40:00,42.48,42.74,42.39,42.53,696381.7514420556,28.2145,28.3872,28.1547,28.2477,696381.7514
2012-07-27 09:45:00,42.53,42.75,42.49,42.71,542947.0372312532,28.2477,28.3938,28.2212,28.3673,542947.0372
2012-07-27 09:50:00,42.71,42.82,42.59,42.62,525747.2469847929,28.3673,28.4403,28.2876,28.3075,525747.247
2012-07-27 09:55:00,42.64,42.66,42.55,42.64,216780.28316727845,28.3208,28.3341,28.261,28.3208,216780.2832
2012-07-27 10:00:00,42.64,42.73,42.62,42.68,190875.7210277924,28.3208,28.3806,28.3075,28.3473,190875.721
2012-07-27 10:05:00,42.68,42.77,42.67,42.76,418877.81856318825,28.3473,28.4071,28.3407,28.4005,418877.8186
2012-07-27 10:10:00,42.76,42.83,42.76,42.81,379234.3995804929,28.4005,28.447,28.4005,28.4337,379234.3996
2012-07-27 10:15:00,42.81,42.82,42.64,42.7,368222.3387519664,28.4337,28.4403,28.3208,28.3606,368222.3388
2012-07-27 10:20:00,42.69,42.78,42.69,42.71,256004.1950707918,28.354,28.4138,28.354,28.3673,256004.1951
2012-07-27 10:25:00,42.71,42.73,42.62,42.68,213424.2265338228,28.3673,28.3806,28.3075,28.3473,213424.2265
2012-07-27 10:30:00,42.68,42.69,42.54,42.65,244467.7503932879,28.3473,28.354,28.2544,28.3274,244467.7504
2012-07-27 10:35:00,42.65,42.76,42.65,42.73,217409.5437860514,28.3274,28.4005,28.3274,28.3806,217409.5438
2012-07-27 10:40:00,42.73,42.74,42.6,42.61,121027.7923439958,28.3806,28.3872,28.2942,28.3009,121027.7923
2012-07-27 10:45:00,42.62,42.66,42.59,42.62,113162.03460933403,28.3075,28.3341,28.2876,28.3075,113162.0346
2012-07-27 10:50:00,42.62,42.65,42.58,42.61,109491.34766649189,28.3075,28.3274,28.2809,28.3009,109491.3477
2012-07-27 10:55:00,42.62,42.72,42.62,42.71,164866.28211851075,28.3075,28.3739,28.3075,28.3673,164866.2821
2012-07-27 11:00:00,42.71,42.75,42.68,42.72,153749.34452018878,28.3673,28.3938,28.3473,28.3739,153749.3445
2012-07-27 11:05:00,42.72,42.72,42.66,42.67,71211.32669113792,28.3739,28.3739,28.3341,28.3407,71211.3267
2012-07-27 11:10:00,42.66,42.68,42.64,42.64,127425.27530152073,28.3341,28.3473,28.3208,28.3208,127425.2753
2012-07-27 11:15:00,42.64,42.64,42.58,42.58,155427.37283691662,28.3208,28.3208,28.2809,28.2809,155427.3728
2012-07-27 11:20:00,42.58,42.66,42.55,42.66,211431.56790770844,28.2809,28.3341,28.261,28.3341,211431.5679
2012-07-27 11:25:00,42.66,42.7,42.6,42.6,101835.34347142107,28.3341,28.3606,28.2942,28.2942,101835.3435
2012-07-27 11:30:00,42.6,42.65,42.55,42.64,193497.6402726796,28.2942,28.3274,28.261,28.3208,193497.6403
2012-07-27 11:35:00,42.63,42.64,42.57,42.57,88830.62401678029,28.3141,28.3208,28.2743,28.2743,88830.624
2012-07-27 11:40:00,42.57,42.59,42.5,42.5,114525.4326166754,28.2743,28.2876,28.2278,28.2278,114525.4326
2012-07-27 11:45:00,42.5,42.57,42.5,42.55,92501.31095962244,28.2278,28.2743,28.2278,28.261,92501.311
2012-07-27 11:50:00,42.55,42.6,42.55,42.59,93864.70896696382,28.261,28.2942,28.261,28.2876,93864.709
2012-07-27 11:55:00,42.59,42.61,42.59,42.59,53696.90613529104,28.2876,28.3009,28.2876,28.2876,53696.9061
2012-07-27 12:00:00,42.6,42.64,42.56,42.63,110435.23859465128,28.2942,28.3208,28.2676,28.3141,110435.2386
2012-07-27 12:05:00,42.64,42.66,42.63,42.66,71211.32669113792,28.3208,28.3341,28.3141,28.3341,71211.3267
2012-07-27 12:10:00,42.65,42.67,42.63,42.63,103093.86470896695,28.3274,28.3407,28.3141,28.3141,103093.8647
2012-07-27 12:15:00,42.63,42.66,42.62,42.66,70162.558993183,28.3141,28.3341,28.3075,28.3341,70162.559
2012-07-27 12:20:00,42.66,42.68,42.63,42.67,222758.2590456214,28.3341,28.3473,28.3141,28.3407,222758.259
2012-07-27 12:25:00,42.68,42.71,42.67,42.7,58521.23754588359,28.3473,28.3673,28.3407,28.3606,58521.2375
2012-07-27 12:30:00,42.69,42.75,42.69,42.74,102884.111169376,28.354,28.3938,28.354,28.3872,102884.1112
2012-07-27 12:35:00,42.74,42.75,42.74,42.75,63765.0760356581,28.3872,28.3938,28.3872,28.3938,63765.076
2012-07-27 12:40:00,42.75,42.75,42.74,42.75,88306.24016780283,28.3938,28.3938,28.3872,28.3938,88306.2402
2012-07-27 12:45:00,42.75,42.78,42.73,42.75,322810.69743051915,28.3938,28.4138,28.3806,28.3938,322810.6974
2012-07-27 12:50:00,42.75,42.76,42.74,42.74,135920.29365495543,28.3938,28.4005,28.3872,28.3872,135920.2937
2012-07-27 12:55:00,42.74,42.75,42.72,42.73,138856.84320922915,28.3872,28.3938,28.3739,28.3806,138856.8432
2012-07-27 13:00:00,42.73,42.75,42.7,42.74,146303.09386470896,28.3806,28.3938,28.3606,28.3872,146303.0939
2012-07-27 13:05:00,42.74,42.74,42.7,42.72,123125.3277399056,28.3872,28.3872,28.3606,28.3739,123125.3277
2012-07-27 13:10:00,42.7,42.73,42.7,42.72,128893.55007865756,28.3606,28.3806,28.3606,28.3739,128893.5501
2012-07-27 13:15:00,42.71,42.75,42.71,42.75,117566.85894074464,28.3673,28.3938,28.3673,28.3938,117566.8589
2012-07-27 13:20:00,42.75,42.75,42.73,42.75,126271.63083377032,28.3938,28.3938,28.3806,28.3938,126271.6308
2012-07-27 13:25:00,42.75,42.9,42.74,42.9,561300.471945464,28.3938,28.4935,28.3872,28.4935,561300.4719
2012-07-27 13:30:00,42.9,42.99,42.88,42.95,1020241.2165705296,28.4935,28.5532,28.4802,28.5267,1020241.2166
2012-07-27 13:35:00,42.95,43.03,42.94,43.0,451389.6171997903,28.5267,28.5798,28.52,28.5599,451389.6172
2012-07-27 13:40:00,43.0,43.03,42.94,43.02,317357.1054011537,28.5599,28.5798,28.52,28.5732,317357.1054
2012-07-27 13:45:00,43.01,43.01,42.93,42.97,242789.72207656005,28.5665,28.5665,28.5134,28.54,242789.7221
2012-07-27 13:50:00,42.97,43.07,42.96,43.04,156371.26376507603,28.54,28.6064,28.5333,28.5865,156371.2638
2012-07-27 13:55:00,43.03,43.05,42.91,42.92,181331.9349764028,28.5798,28.5931,28.5001,28.5067,181331.935
2012-07-27 14:00:00,42.92,42.93,42.83,42.87,202831.67278447823,28.5067,28.5134,28.447,28.4735,202831.6728
2012-07-27 14:05:00,42.87,42.93,42.85,42.92,706869.4284216047,28.4735,28.5134,28.4603,28.5067,706869.4284
2012-07-27 14:10:00,42.92,42.95,42.92,42.95,189617.1997902465,28.5067,28.5267,28.5067,28.5267,189617.1998
2012-07-27 14:15:00,42.95,42.98,42.93,42.93,515049.8164656528,28.5267,28.5466,28.5134,28.5134,515049.8165
2012-07-27 14:20:00,42.92,42.96,42.92,42.94,225380.17829050863,28.5067,28.5333,28.5067,28.52,225380.1783
2012-07-27 14:25:00,42.94,42.99,42.94,42.96,102464.60409019404,28.52,28.5532,28.52,28.5333,102464.6041
2012-07-27 14:30:00,42.96,42.99,42.92,42.97,138856.84320922915,28.5333,28.5532,28.5067,28.54,138856.8432
2012-07-27 14:35:00,42.97,42.97,42.95,42.96,134137.3885684321,28.54,28.54,28.5267,28.5333,134137.3886
2012-07-27 14:40:00,42.95,42.96,42.91,42.95,198217.09491347667,28.5267,28.5333,28.5001,28.5267,198217.0949
2012-07-27 14:45:00,42.95,42.99,42.94,42.99,180912.4278972208,28.5267,28.5532,28.52,28.5532,180912.4279
2012-07-27 14:50:00,42.99,43.07,42.98,43.05,231463.0309386471,28.5532,28.6064,28.5466,28.5931,231463.0309
2012-07-27 14:55:00,43.06,43.06,42.98,42.98,219611.95595175668,28.5997,28.5997,28.5466,28.5466,219611.956
2012-07-27 15:00:00,42.98,43.0,42.94,42.94,223702.1499737808,28.5466,28.5599,28.52,28.52,223702.15
2012-07-27 15:05:00,42.94,43.0,42.94,42.99,549449.3969585737,28.52,28.5599,28.52,28.5532,549449.397
2012-07-27 15:10:00,42.99,43.0,42.93,42.93,138227.5825904562,28.5532,28.5599,28.5134,28.5134,138227.5826
2012-07-27 15:15:00,42.93,42.95,42.92,42.93,226743.57629785003,28.5134,28.5267,28.5067,28.5134,226743.5763
2012-07-27 15:20:00,42.94,42.94,42.91,42.92,150917.67173571055,28.52,28.52,28.5001,28.5067,150917.6717
2012-07-27 15:25:00,42.92,42.94,42.9,42.92,215836.39223911904,28.5067,28.52,28.4935,28.5067,215836.3922
2012-07-27 15:30:00,42.92,42.93,42.89,42.89,249396.95857367595,28.5067,28.5134,28.4868,28.4868,249396.9586
2012-07-27 15:35:00,42.89,42.92,42.87,42.91,248767.69795490292,28.4868,28.5067,28.4735,28.5001,248767.698
2012-07-27 15:40:00,42.92,42.96,42.91,42.96,319559.51756685897,28.5067,28.5333,28.5001,28.5333,319559.5176
2012-07-27 15:45:00,42.96,43.04,42.95,42.99,541059.2553749344,28.5333,28.5865,28.5267,28.5532,541059.2554
2012-07-27 15:50:00,42.99,43.02,42.94,42.94,519769.27110645,28.5532,28.5732,28.52,28.52,519769.2711
2012-07-27 15:55:00,42.95,43.01,42.93,42.99,1325432.6166754065,28.5267,28.5665,28.5134,28.5532,1325432.6167
2012-07-30 09:30:00,42.54,42.56,42.27,42.33,1091452.5432616677,28.2544,28.2676,28.075,28.1149,1091452.5433
2012-07-30 09:35:00,42.32,42.48,42.31,42.46,503618.2485579444,28.1082,28.2145,28.1016,28.2012,503618.2486
2012-07-30 09:40:00,42.47,42.82,42.46,42.82,338647.0896696382,28.2079,28.4403,28.2012,28.4403,338647.0897
2012-07-30 09:45:00,42.81,42.83,42.65,42.79,345464.07970634504,28.4337,28.447,28.3274,28.4204,345464.0797
2012-07-30 09:50:00,42.79,42.84,42.72,42.78,231777.6612480336,28.4204,28.4536,28.3739,28.4138,231777.6612
2012-07-30 09:55:00,42.78,42.79,42.66,42.69,154168.85159937074,28.4138,28.4204,28.3341,28.354,154168.8516
2012-07-30 10:00:00,42.69,42.75,42.68,42.71,205138.96171997904,28.354,28.3938,28.3473,28.3673,205138.9617
2012-07-30 10:05:00,42.71,42.71,42.62,42.62,191714.73518615623,28.3673,28.3673,28.3075,28.3075,191714.7352
2012-07-30 10:10:00,42.63,42.67,42.62,42.66,129103.30361824857,28.3141,28.3407,28.3075,28.3341,129103.3036
2012-07-30 10:15:00,42.65,42.68,42.63,42.68,164866.28211851075,28.3274,28.3473,28.3141,28.3473,164866.2821
2012-07-30 10:20:00,42.67,42.76,42.66,42.74,291452.54326166754,28.3407,28.4005,28.3341,28.3872,291452.5433
2012-07-30 10:25:00,42.74,42.75,42.68,42.69,160776.08809648664,28.3872,28.3938,28.3473,28.354,160776.0881
2012-07-30 10:30:00,42.69,42.76,42.69,42.71,165915.04981646565,28.354,28.4005,28.354,28.3673,165915.0498
2012-07-30 10:35:00,42.71,42.72,42.64,42.66,158259.04562139485,28.3673,28.3739,28.3208,28.3341,158259.0456
2012-07-30 10:40:00,42.66,42.66,42.58,42.6,160146.8274777137,28.3341,28.3341,28.2809,28.2942,160146.8275
2012-07-30 10:45:00,42.6,42.6,42.55,42.55,167173.57105401153,28.2942,28.2942,28.261,28.261,167173.5711
2012-07-30 10:50:00,42.56,42.59,42.55,42.58,119664.39433665444,28.2676,28.2876,28.261,28.2809,119664.3943
2012-07-30 10:55:00,42.58,42.59,42.53,42.55,208599.8951232302,28.2809,28.2876,28.2477,28.261,208599.8951
2012-07-30 11:00:00,42.55,42.58,42.53,42.58,165390.6659674882,28.261,28.2809,28.2477,28.2809,165390.666
2012-07-30 11:05:00,42.58,42.58,42.55,42.55,122181.4368117462,28.2809,28.2809,28.261,28.261,122181.4368
2012-07-30 11:10:00,42.55,42.59,42.54,42.56,176822.23387519666,28.261,28.2876,28.2544,28.2676,176822.2339
2012-07-30 11:15:00,42.56,42.56,42.52,42.52,122705.82066072364,28.2676,28.2676,28.2411,28.2411,122705.8207
2012-07-30 11:20:00,42.53,42.53,42.45,42.45,178290.50865233352,28.2477,28.2477,28.1946,28.1946,178290.5087
2012-07-30 11:25:00,42.45,42.47,42.41,42.45,96171.9979024646,28.1946,28.2079,28.168,28.1946,96171.9979
2012-07-30 11:30:00,42.44,42.44,42.4,42.4,83796.53906659674,28.1879,28.1879,28.1614,28.1614,83796.5391
2012-07-30 11:35:00,42.4,42.41,42.36,42.38,129417.93392763504,28.1614,28.168,28.1348,28.1481,129417.9339
2012-07-30 11:40:00,42.38,42.4,42.34,42.4,184373.361300472,28.1481,28.1614,28.1215,28.1614,184373.3613
2012-07-30 11:45:00,42.4,42.44,42.39,42.44,131410.59255374936,28.1614,28.1879,28.1547,28.1879,131410.5926
2012-07-30 11:50:00,42.44,42.52,42.44,42.51,122600.94389092816,28.1879,28.2411,28.1879,28.2344,122600.9439
2012-07-30 11:55:00,42.5,42.54,42.5,42.52,85055.06030414264,28.2278,28.2544,28.2278,28.2411,85055.0603
2012-07-30 12:00:00,42.52,42.53,42.48,42.5,80440.48243314106,28.2411,28.2477,28.2145,28.2278,80440.4824
2012-07-30 12:05:00,42.5,42.5,42.46,42.47,38280.02097535396,28.2278,28.2278,28.2012,28.2079,38280.021
2012-07-30 12:10:00,42.46,42.47,42.45,42.46,50235.97273203985,28.2012,28.2079,28.1946,28.2012,50235.9727
2012-07-30 12:15:00,42.46,42.5,42.42,42.48,156161.51022548505,28.2012,28.2278,28.1747,28.2145,156161.5102
2012-07-30 12:20:00,42.49,42.5,42.47,42.48,85579.44415312009,28.2212,28.2278,28.2079,28.2145,85579.4442
2012-07-30 12:25:00,42.47,42.49,42.46,42.47,72364.97115888831,28.2079,28.2212,28.2012,28.2079,72364.9712
2012-07-30 12:30:00,42.47,42.49,42.45,42.48,54431.043523859465,28.2079,28.2212,28.1946,28.2145,54431.0435
2012-07-30 12:35:00,42.48,42.48,42.45,42.45,41740.954378605136,28.2145,28.2145,28.1946,28.1946,41740.9544
2012-07-30 12:40:00,42.46,42.5,42.45,42.5,67750.39328788673,28.2012,28.2278,28.1946,28.2278,67750.3933
2012-07-30 12:45:00,42.5,42.5,42.47,42.5,58206.60723649712,28.2278,28.2278,28.2079,28.2278,58206.6072
2012-07-30 12:50:00,42.5,42.5,42.45,42.47,115783.9538542213,28.2278,28.2278,28.1946,28.2079,115783.9539
2012-07-30 12:55:00,42.46,42.47,42.43,42.46,95332.98374410068,28.2012,28.2079,28.1813,28.2012,95332.9837
2012-07-30 13:00:00,42.46,42.51,42.46,42.51,78972.20765600419,28.2012,28.2344,28.2012,28.2344,78972.2077
2012-07-30 13:05:00,42.51,42.53,42.49,42.53,111903.51337178815,28.2344,28.2477,28.2212,28.2477,111903.5134
2012-07-30 13:10:00,42.52,42.53,42.49,42.5,43418.98269533298,28.2411,28.2477,28.2212,28.2278,43418.9827
2012-07-30 13:15:00,42.5,42.52,42.49,42.51,169375.98321971684,28.2278,28.2411,28.2212,28.2344,169375.9832
2012-07-30 13:20:00,42.5,42.52,42.47,42.49,162978.50026219193,28.2278,28.2411,28.2079,28.2212,162978.5003
2012-07-30 13:25:00,42.49,42.5,42.48,42.48,61667.540639748295,28.2212,28.2278,28.2145,28.2145,61667.5406
2012-07-30 13:30:00,42.48,42.52,42.48,42.51,79181.96119559517,28.2145,28.2411,28.2145,28.2344,79181.9612
2012-07-30 13:35:00,42.51,42.52,42.44,42.45,77608.80964866282,28.2344,28.2411,28.1879,28.1946,77608.8096
2012-07-30 13:40:00,42.44,42.46,42.42,42.44,85264.81384373362,28.1879,28.2012,28.1747,28.1879,85264.8138
2012-07-30 13:45:00,42.44,42.45,42.43,42.44,96906.13529103305,28.1879,28.1946,28.1813,28.1879,96906.1353
2012-07-30 13:50:00,42.44,42.45,42.41,42.43,74986.89040377557,28.1879,28.1946,28.168,28.1813,74986.8904
2012-07-30 13:55:00,42.43,42.44,42.42,42.44,66386.99528054536,28.1813,28.1879,28.1747,28.1879,66386.9953
2012-07-30 14:00:00,42.44,42.49,42.43,42.49,119559.51756685894,28.1879,28.2212,28.1813,28.2212,119559.5176
2012-07-30 14:05:00,42.48,42.55,42.48,42.55,92711.06449921342,28.2145,28.261,28.2145,28.261,92711.0645
2012-07-30 14:10:00,42.55,42.58,42.53,42.58,98269.53329837442,28.261,28.2809,28.2477,28.2809,98269.5333
2012-07-30 14:15:00,42.58,42.58,42.55,42.56,150393.2878867331,28.2809,28.2809,28.261,28.2676,150393.2879
2012-07-30 14:20:00,42.56,42.58,42.55,42.57,240482.43314105927,28.2676,28.2809,28.261,28.2743,240482.4331
2012-07-30 14:25:00,42.57,42.58,42.55,42.57,59989.51232302045,28.2743,28.2809,28.261,28.2743,59989.5123
2012-07-30 14:30:00,42.56,42.57,42.55,42.55,49606.71211326691,28.2676,28.2743,28.261,28.261,49606.7121
2012-07-30 14:35:00,42.55,42.55,42.53,42.55,57996.85369690614,28.261,28.261,28.2477,28.261,57996.8537
2012-07-30 14:40:00,42.55,42.56,42.53,42.53,76140.53487152596,28.261,28.2676,28.2477,28.2477,76140.5349
2012-07-30 14:45:00,42.53,42.56,42.52,42.53,132249.60671211328,28.2477,28.2676,28.2411,28.2477,132249.6067
2012-07-30 14:50:00,42.53,42.54,42.51,42.52,56528.57891976927,28.2477,28.2544,28.2344,28.2411,56528.5789
2012-07-30 14:55:00,42.51,42.54,42.5,42.53,117252.22863135816,28.2344,28.2544,28.2278,28.2477,117252.2286
2012-07-30 15:00:00,42.53,42.53,42.49,42.52,270686.94284216047,28.2477,28.2477,28.2212,28.2411,270686.9428
2012-07-30 15:05:00,42.52,42.52,42.44,42.45,116727.84478238072,28.2411,28.2411,28.1879,28.1946,116727.8448
2012-07-30 15:10:00,42.45,42.45,42.4,42.4,133927.63502884112,28.1946,28.1946,28.1614,28.1614,133927.635
2012-07-30 15:15:00,42.39,42.43,42.39,42.41,125327.73990561091,28.1547,28.1813,28.1547,28.168,125327.7399
2012-07-30 15:20:00,42.41,42.44,42.4,42.43,132878.86733088622,28.168,28.1879,28.1614,28.1813,132878.8673
2012-07-30 15:25:00,42.43,42.44,42.39,42.4,92815.94126900892,28.1813,28.1879,28.1547,28.1614,92815.9413
2012-07-30 15:30:00,42.41,42.43,42.4,42.41,197587.83429470373,28.168,28.1813,28.1614,28.168,197587.8343
2012-07-30 15:35:00,42.41,42.42,42.34,42.34,168432.09229155743,28.168,28.1747,28.1215,28.1215,168432.0923
2012-07-30 15:40:00,42.34,42.4,42.33,42.4,228841.11169375983,28.1215,28.1614,28.1149,28.1614,228841.1117
2012-07-30 15:45:00,42.4,42.43,42.39,42.41,332249.60671211325,28.1614,28.1813,28.1547,28.168,332249.6067
2012-07-30 15:50:00,42.42,42.44,42.4,42.42,279496.5915049816,28.1747,28.1879,28.1614,28.1747,279496.5915
2012-07-30 15:55:00,42.41,42.45,42.38,42.44,604614.5778710016,28.168,28.1946,28.1481,28.1879,604614.5779
2012-07-31 09:30:00,42.38,42.53,42.28,42.4,294808.5998951232,28.1481,28.2477,28.0817,28.1614,294808.5999
2012-07-31 09:35:00,42.4,42.45,42.32,42.32,92501.31095962244,28.1614,28.1946,28.1082,28.1082,92501.311
2012-07-31 09:40:00,42.33,42.45,42.33,42.45,165285.7891976927,28.1149,28.1946,28.1149,28.1946,165285.7892
2012-07-31 09:45:00,42.44,42.48,42.44,42.47,189197.6927110645,28.1879,28.2145,28.1879,28.2079,189197.6927
2012-07-31 09:50:00,42.46,42.48,42.44,42.47,127635.02884111168,28.2012,28.2145,28.1879,28.2079,127635.0288
2012-07-31 09:55:00,42.46,42.46,42.37,42.39,154063.97482957525,28.2012,28.2012,28.1414,28.1547,154063.9748
2012-07-31 10:00:00,42.39,42.43,42.33,42.34,195070.791819612,28.1547,28.1813,28.1149,28.1215,195070.7918
2012-07-31 10:05:00,42.34,42.34,42.22,42.22,192868.37965390665,28.1215,28.1215,28.0418,28.0418,192868.3797
2012-07-31 10:10:00,42.21,42.3,42.19,42.29,305401.15364446776,28.0352,28.095,28.0219,28.0883,305401.1536
2012-07-31 10:15:00,42.29,42.44,42.29,42.44,353854.2212899843,28.0883,28.1879,28.0883,28.1879,353854.2213
2012-07-31 10:20:00,42.43,42.52,42.42,42.5,204299.94756161512,28.1813,28.2411,28.1747,28.2278,204299.9476
2012-07-31 10:25:00,42.5,42.52,42.46,42.49,184792.8683796539,28.2278,28.2411,28.2012,28.2212,184792.8684
2012-07-31 10:30:00,42.48,42.51,42.44,42.44,147771.36864184582,28.2145,28.2344,28.1879,28.1879,147771.3686
2012-07-31 10:35:00,42.44,42.45,42.43,42.44,125747.24698479287,28.1879,28.1946,28.1813,28.1879,125747.247
2012-07-31 10:40:00,42.43,42.52,42.43,42.5,277189.30256948085,28.1813,28.2411,28.1813,28.2278,277189.3026
2012-07-31 10:45:00,42.5,42.51,42.47,42.48,254221.2899842685,28.2278,28.2344,28.2079,28.2145,254221.29
2012-07-31 10:50:00,42.49,42.51,42.46,42.47,69008.91452543261,28.2212,28.2344,28.2012,28.2079,69008.9145
2012-07-31 10:55:00,42.47,42.52,42.45,42.47,217094.9134766649,28.2079,28.2411,28.1946,28.2079,217094.9135
2012-07-31 11:00:00,42.46,42.48,42.4,42.4,109701.10120608284,28.2012,28.2145,28.1614,28.1614,109701.1012
2012-07-31 11:05:00,42.4,42.42,42.38,42.39,196329.31305715785,28.1614,28.1747,28.1481,28.1547,196329.3131
2012-07-31 11:10:00,42.39,42.48,42.39,42.47,101101.20608285264,28.1547,28.2145,28.1547,28.2079,101101.2061
2012-07-31 11:15:00,42.47,42.48,42.45,42.46,68379.65390665967,28.2079,28.2145,28.1946,28.2012,68379.6539
2012-07-31 11:20:00,42.46,42.5,42.46,42.49,593392.7635028841,28.2012,28.2278,28.2012,28.2212,593392.7635
2012-07-31 11:25:00,42.49,42.51,42.47,42.49,575039.3287886733,28.2212,28.2344,28.2079,28.2212,575039.3288
2012-07-31 11:30:00,42.49,42.51,42.47,42.47,49606.71211326691,28.2212,28.2344,28.2079,28.2079,49606.7121
2012-07-31 11:35:00,42.47,42.55,42.47,42.55,98793.91714735188,28.2079,28.261,28.2079,28.261,98793.9171
2012-07-31 11:40:00,42.55,42.55,42.52,42.53,47823.807026743576,28.261,28.261,28.2411,28.2477,47823.807
2012-07-31 11:45:00,42.52,42.59,42.52,42.58,150498.1646565286,28.2411,28.2876,28.2411,28.2809,150498.1647
2012-07-31 11:50:00,42.58,42.61,42.55,42.58,174095.4378605139,28.2809,28.3009,28.261,28.2809,174095.4379
2012-07-31 11:55:00,42.57,42.59,42.54,42.54,132354.48348190877,28.2743,28.2876,28.2544,28.2544,132354.4835
2012-07-31 12:00:00,42.54,42.55,42.48,42.5,88306.24016780283,28.2544,28.261,28.2145,28.2278,88306.2402
2012-07-31 12:05:00,42.5,42.51,42.47,42.5,75406.39748295753,28.2278,28.2344,28.2079,28.2278,75406.3975
2012-07-31 12:10:00,42.5,42.52,42.45,42.48,111169.37598321972,28.2278,28.2411,28.1946,28.2145,111169.376
2012-07-31 12:15:00,42.48,42.48,42.45,42.47,61248.033560566335,28.2145,28.2145,28.1946,28.2079,61248.0336
2012-07-31 12:20:00,42.47,42.47,42.42,42.42,93864.70896696382,28.2079,28.2079,28.1747,28.1747,93864.709
2012-07-31 12:25:00,42.42,42.43,42.39,42.41,49396.95857367593,28.1747,28.1813,28.1547,28.168,49396.9586
2012-07-31 12:30:00,42.41,42.41,42.37,42.38,94808.59989512325,28.168,28.168,28.1414,28.1481,94808.5999
2012-07-31 12:35:00,42.38,42.38,42.36,42.36,76979.54902988988,28.1481,28.1481,28.1348,28.1348,76979.549
2012-07-31 12:40:00,42.37,42.38,42.35,42.38,42160.4614577871,28.1414,28.1481,28.1282,28.1481,42160.4615
2012-07-31 12:45:00,42.38,42.38,42.34,42.34,85789.19769271107,28.1481,28.1481,28.1215,28.1215,85789.1977
2012-07-31 12:50:00,42.34,42.35,42.34,42.34,72574.72469847929,28.1215,28.1282,28.1215,28.1215,72574.7247
2012-07-31 12:55:00,42.34,42.34,42.32,42.34,76350.28841111694,28.1215,28.1215,28.1082,28.1215,76350.2884
2012-07-31 13:00:00,42.34,42.34,42.29,42.3,124069.21866806502,28.1215,28.1215,28.0883,28.095,124069.2187
2012-07-31 13:05:00,42.29,42.3,42.25,42.26,81699.00367068694,28.0883,28.095,28.0617,28.0684,81699.0037
2012-07-31 13:10:00,42.25,42.28,42.23,42.26,378919.76927110646,28.0617,28.0817,28.0485,28.0684,378919.7693
2012-07-31 13:15:00,42.26,42.26,42.2,42.2,102988.98793917148,28.0684,28.0684,28.0285,28.0285,102988.9879
2012-07-31 13:20:00,42.2,42.22,42.2,42.21,49082.32826428946,28.0285,28.0418,28.0285,28.0352,49082.3283
2012-07-31 13:25:00,42.22,42.27,42.21,42.26,82328.26428945988,28.0418,28.075,28.0352,28.0684,82328.2643
2012-07-31 13:30:00,42.26,42.32,42.26,42.29,185317.2522286313,28.0684,28.1082,28.0684,28.0883,185317.2522
2012-07-31 13:35:00,42.3,42.34,42.29,42.31,96591.50498164656,28.095,28.1215,28.0883,28.1016,96591.505
2012-07-31 13:40:00,42.32,42.33,42.31,42.32,52962.7687467226,28.1082,28.1149,28.1016,28.1082,52962.7687
2012-07-31 13:45:00,42.32,42.33,42.3,42.32,74462.5065547981,28.1082,28.1149,28.095,28.1082,74462.5066
2012-07-31 13:50:00,42.32,42.33,42.31,42.31,56528.57891976927,28.1082,28.1149,28.1016,28.1016,56528.5789
2012-07-31 13:55:00,42.32,42.32,42.28,42.28,59150.49816465653,28.1082,28.1082,28.0817,28.0817,59150.4982
2012-07-31 14:00:00,42.28,42.29,42.25,42.29,104247.50917671736,28.0817,28.0883,28.0617,28.0883,104247.5092
2012-07-31 14:05:00,42.29,42.31,42.29,42.3,42265.33822758259,28.0883,28.1016,28.0883,28.095,42265.3382
2012-07-31 14:10:00,42.3,42.34,42.3,42.34,100367.0686942842,28.095,28.1215,28.095,28.1215,100367.0687
2012-07-31 14:15:00,42.34,42.37,42.34,42.37,96906.13529103305,28.1215,28.1414,28.1215,28.1414,96906.1353
2012-07-31 14:20:00,42.36,42.39,42.36,42.38,100262.19192448872,28.1348,28.1547,28.1348,28.1481,100262.1919
2012-07-31 14:25:00,42.38,42.38,42.35,42.36,43418.98269533298,28.1481,28.1481,28.1282,28.1348,43418.9827
2012-07-31 14:30:00,42.36,42.36,42.33,42.33,79496.59150498165,28.1348,28.1348,28.1149,28.1149,79496.5915
2012-07-31 14:35:00,42.34,42.34,42.31,42.34,90194.02202412166,28.1215,28.1215,28.1016,28.1215,90194.022
2012-07-31 14:40:00,42.34,42.34,42.32,42.32,50445.72627163083,28.1215,28.1215,28.1082,28.1082,50445.7263
2012-07-31 14:45:00,42.33,42.36,42.32,42.35,89145.25432616676,28.1149,28.1348,28.1082,28.1282,89145.2543
2012-07-31 14:50:00,42.35,42.37,42.34,42.36,57787.10015731516,28.1282,28.1414,28.1215,28.1348,57787.1002
2012-07-31 14:55:00,42.36,42.38,42.33,42.33,94808.59989512325,28.1348,28.1481,28.1149,28.1149,94808.5999
2012-07-31 15:00:00,42.34,42.34,42.28,42.28,54221.289984268486,28.1215,28.1215,28.0817,28.0817,54221.29
2012-07-31 15:05:00,42.28,42.29,42.27,42.29,59674.88201363398,28.0817,28.0883,28.075,28.0883,59674.882
2012-07-31 15:10:00,42.29,42.3,42.28,42.28,60304.142632406925,28.0883,28.095,28.0817,28.0817,60304.1426
2012-07-31 15:15:00,42.28,42.32,42.28,42.32,77923.43995804929,28.0817,28.1082,28.0817,28.1082,77923.44
2012-07-31 15:20:00,42.32,42.34,42.27,42.27,78238.07026743576,28.1082,28.1215,28.075,28.075,78238.0703
2012-07-31 15:25:00,42.27,42.3,42.26,42.28,80335.60566334557,28.075,28.095,28.0684,28.0817,80335.6057
2012-07-31 15:30:00,42.28,42.29,42.24,42.24,94389.09281594129,28.0817,28.0883,28.0551,28.0551,94389.0928
2012-07-31 15:35:00,42.24,42.26,42.22,42.23,121761.92973256424,28.0551,28.0684,28.0418,28.0485,121761.9297
2012-07-31 15:40:00,42.23,42.27,42.22,42.27,209124.27897220769,28.0485,28.075,28.0418,28.075,209124.279
2012-07-31 15:45:00,42.26,42.27,42.21,42.22,201573.15154693235,28.0684,28.075,28.0352,28.0418,201573.1515
2012-07-31 15:50:00,42.22,42.24,42.2,42.2,253277.39905610908,28.0418,28.0551,28.0285,28.0285,253277.3991
2012-07-31 15:55:00,42.2,42.2,42.13,42.13,813843.7336130047,28.0285,28.0285,27.982,27.982,813843.7336
2012-08-01 09:30:00,42.34,42.6,42.26,42.33,476350.2884111169,28.1215,28.2942,28.0684,28.1149,476350.2884
2012-08-01 09:35:00,42.32,42.36,42.19,42.33,127530.1520713162,28.1082,28.1348,28.0219,28.1149,127530.1521
2012-08-01 09:40:00,42.33,42.38,42.28,42.37,111798.63660199266,28.1149,28.1481,28.0817,28.1414,111798.6366
2012-08-01 09:45:00,42.37,42.46,42.35,42.41,232616.6754063975,28.1414,28.2012,28.1282,28.168,232616.6754
2012-08-01 09:50:00,42.41,42.44,42.35,42.36,172732.03985317252,28.168,28.1879,28.1282,28.1348,172732.0399
2012-08-01 09:55:00,42.35,42.4,42.31,42.39,146512.84740429994,28.1282,28.1614,28.1016,28.1547,146512.8474
2012-08-01 10:00:00,42.39,42.47,42.36,42.42,163293.1305715784,28.1547,28.2079,28.1348,28.1747,163293.1306
2012-08-01 10:05:00,42.43,42.44,42.39,42.42,157944.41531200838,28.1813,28.1879,28.1547,28.1747,157944.4153
2012-08-01 10:10:00,42.42,42.47,42.36,42.4,162558.99318300997,28.1747,28.2079,28.1348,28.1614,162558.9932
2012-08-01 10:15:00,42.39,42.43,42.31,42.34,147981.1221814368,28.1547,28.1813,28.1016,28.1215,147981.1222
2012-08-01 10:20:00,42.34,42.35,42.3,42.31,90613.52910330362,28.1215,28.1282,28.095,28.1016,90613.5291
2012-08-01 10:25:00,42.31,42.36,42.31,42.34,118091.24278972208,28.1016,28.1348,28.1016,28.1215,118091.2428
2012-08-01 10:30:00,42.34,42.37,42.31,42.31,104352.38594651283,28.1215,28.1414,28.1016,28.1016,104352.3859
2012-08-01 10:35:00,42.31,42.42,42.3,42.41,124069.21866806502,28.1016,28.1747,28.095,28.168,124069.2187
2012-08-01 10:40:00,42.41,42.43,42.37,42.41,178605.13896172,28.168,28.1813,28.1414,28.168,178605.139
2012-08-01 10:45:00,42.42,42.49,42.42,42.49,59465.128474043,28.1747,28.2212,28.1747,28.2212,59465.1285
2012-08-01 10:50:00,42.49,42.58,42.48,42.56,155742.0031463031,28.2212,28.2809,28.2145,28.2676,155742.0031
2012-08-01 10:55:00,42.55,42.59,42.55,42.57,121237.5458835868,28.261,28.2876,28.261,28.2743,121237.5459
2012-08-01 11:00:00,42.56,42.6,42.56,42.6,111693.75983219716,28.2676,28.2942,28.2676,28.2942,111693.7598
2012-08-01 11:05:00,42.59,42.62,42.59,42.62,87257.47246984793,28.2876,28.3075,28.2876,28.3075,87257.4725
2012-08-01 11:10:00,42.62,42.64,42.59,42.6,144100.68169900368,28.3075,28.3208,28.2876,28.2942,144100.6817
2012-08-01 11:15:00,42.6,42.65,42.6,42.65,124174.09543786052,28.2942,28.3274,28.2942,28.3274,124174.0954
2012-08-01 11:20:00,42.65,42.67,42.62,42.65,279391.71473518613,28.3274,28.3407,28.3075,28.3274,279391.7147
2012-08-01 11:25:00,42.64,42.67,42.62,42.67,117461.98217094914,28.3208,28.3407,28.3075,28.3407,117461.9822
2012-08-01 11:30:00,42.67,42.71,42.65,42.7,185841.63607760883,28.3407,28.3673,28.3274,28.3606,185841.6361
2012-08-01 11:35:00,42.7,42.7,42.64,42.64,67540.63974829575,28.3606,28.3606,28.3208,28.3208,67540.6397
2012-08-01 11:40:00,42.65,42.65,42.62,42.62,36916.62296801258,28.3274,28.3274,28.3075,28.3075,36916.623
2012-08-01 11:45:00,42.62,42.63,42.58,42.58,77818.5631882538,28.3075,28.3141,28.2809,28.2809,77818.5632
2012-08-01 11:50:00,42.58,42.61,42.57,42.57,74462.5065547981,28.2809,28.3009,28.2743,28.2743,74462.5066
2012-08-01 11:55:00,42.57,42.58,42.52,42.52,70791.81961195596,28.2743,28.2809,28.2411,28.2411,70791.8196
2012-08-01 12:00:00,42.53,42.55,42.5,42.55,93130.5715783954,28.2477,28.261,28.2278,28.261,93130.5716
2012-08-01 12:05:00,42.55,42.55,42.51,42.52,64918.7205034085,28.261,28.261,28.2344,28.2411,64918.7205
2012-08-01 12:10:00,42.51,42.53,42.51,42.52,33770.31987414788,28.2344,28.2477,28.2344,28.2411,33770.3199
2012-08-01 12:15:00,42.53,42.53,42.49,42.5,92081.80388044048,28.2477,28.2477,28.2212,28.2278,92081.8039
2012-08-01 12:20:00,42.5,42.52,42.49,42.51,68694.28421604614,28.2278,28.2411,28.2212,28.2344,68694.2842
2012-08-01 12:25:00,42.51,42.54,42.5,42.5,41006.81699003671,28.2344,28.2544,28.2278,28.2278,41006.817
2012-08-01 12:30:00,42.5,42.51,42.44,42.45,66386.99528054536,28.2278,28.2344,28.1879,28.1946,66386.9953
2012-08-01 12:35:00,42.44,42.46,42.42,42.45,102149.97378080756,28.1879,28.2012,28.1747,28.1946,102149.9738
2012-08-01 12:40:00,42.45,42.47,42.43,42.47,76560.04195070792,28.1946,28.2079,28.1813,28.2079,76560.042
2012-08-01 12:45:00,42.46,42.47,42.42,42.46,100681.69900367068,28.2012,28.2079,28.1747,28.2012,100681.699
2012-08-01 12:50:00,42.45,42.48,42.45,42.47,33036.18248557945,28.1946,28.2145,28.1946,28.2079,33036.1825
2012-08-01 12:55:00,42.47,42.47,42.46,42.47,33665.44310435239,28.2079,28.2079,28.2012,28.2079,33665.4431
2012-08-01 13:00:00,42.47,42.51,42.46,42.48,86418.458311484,28.2079,28.2344,28.2012,28.2145,86418.4583
2012-08-01 13:05:00,42.49,42.55,42.48,42.54,128788.67330886208,28.2212,28.261,28.2145,28.2544,128788.6733
2012-08-01 13:10:00,42.54,42.55,42.52,42.55,97220.7656004195,28.2544,28.261,28.2411,28.261,97220.7656
2012-08-01 13:15:00,42.55,42.56,42.53,42.56,50235.97273203985,28.261,28.2676,28.2477,28.2676,50235.9727
2012-08-01 13:20:00,42.55,42.56,42.55,42.56,23177.766124803355,28.261,28.2676,28.261,28.2676,23177.7661
2012-08-01 13:25:00,42.56,42.56,42.54,42.55,101520.7131620346,28.2676,28.2676,28.2544,28.261,101520.7132
2012-08-01 13:30:00,42.55,42.55,42.48,42.48,31463.03093864709,28.261,28.261,28.2145,28.2145,31463.0309
2012-08-01 13:35:00,42.48,42.51,42.48,42.49,100367.0686942842,28.2145,28.2344,28.2145,28.2212,100367.0687
2012-08-01 13:40:00,42.49,42.5,42.47,42.47,92606.18772941791,28.2212,28.2278,28.2079,28.2079,92606.1877
2012-08-01 13:45:00,42.48,42.5,42.43,42.44,136130.0471945464,28.2145,28.2278,28.1813,28.1879,136130.0472
2012-08-01 13:50:00,42.43,42.44,42.39,42.39,62611.43156790771,28.1813,28.1879,28.1547,28.1547,62611.4316
2012-08-01 13:55:00,42.39,42.4,42.34,42.34,81908.75721027792,28.1547,28.1614,28.1215,28.1215,81908.7572
2012-08-01 14:00:00,42.34,42.35,42.32,42.35,74462.5065547981,28.1215,28.1282,28.1082,28.1282,74462.5066
2012-08-01 14:05:00,42.35,42.36,42.31,42.32,100052.43838489774,28.1282,28.1348,28.1016,28.1082,100052.4384
2012-08-01 14:10:00,42.33,42.33,42.05,42.16,221499.7378080755,28.1149,28.1149,27.9289,28.002,221499.7378
2012-08-01 14:15:00,42.17,42.22,42.1,42.15,247614.0534871526,28.0086,28.0418,27.9621,27.9953,247614.0535
2012-08-01 14:20:00,42.15,42.25,42.14,42.21,182275.8259045621,27.9953,28.0617,27.9887,28.0352,182275.8259
2012-08-01 14:25:00,42.21,42.3,42.14,42.25,272260.0943890928,28.0352,28.095,27.9887,28.0617,272260.0944
2012-08-01 14:30:00,42.26,42.28,42.11,42.13,162558.99318300997,28.0684,28.0817,27.9688,27.982,162558.9932
2012-08-01 14:35:00,42.12,42.18,42.1,42.16,145044.57262716308,27.9754,28.0153,27.9621,28.002,145044.5726
2012-08-01 14:40:00,42.16,42.22,42.15,42.21,67540.63974829575,28.002,28.0418,27.9953,28.0352,67540.6397
2012-08-01 14:45:00,42.21,42.21,42.14,42.17,132983.7441006817,28.0352,28.0352,27.9887,28.0086,132983.7441
2012-08-01 14:50:00,42.17,42.22,42.14,42.19,184163.60776088096,28.0086,28.0418,27.9887,28.0219,184163.6078
2012-08-01 14:55:00,42.19,42.25,42.18,42.25,128474.0429994756,28.0219,28.0617,28.0153,28.0617,128474.043
2012-08-01 15:00:00,42.25,42.27,42.23,42.26,87047.71893025695,28.0617,28.075,28.0485,28.0684,87047.7189
2012-08-01 15:05:00,42.26,42.34,42.25,42.32,161929.73256423703,28.0684,28.1215,28.0617,28.1082,161929.7326
2012-08-01 15:10:00,42.32,42.36,42.32,42.34,242789.72207656005,28.1082,28.1348,28.1082,28.1215,242789.7221
2012-08-01 15:15:00,42.34,42.35,42.28,42.28,174305.19140010487,28.1215,28.1282,28.0817,28.0817,174305.1914
2012-08-01 15:20:00,42.29,42.33,42.28,42.33,56004.19507079182,28.0883,28.1149,28.0817,28.1149,56004.1951
2012-08-01 15:25:00,42.32,42.4,42.32,42.39,183848.9774514945,28.1082,28.1614,28.1082,28.1547,183848.9775
2012-08-01 15:30:00,42.38,42.39,42.34,42.36,181751.4420555847,28.1481,28.1547,28.1215,28.1348,181751.4421
2012-08-01 15:35:00,42.35,42.38,42.29,42.31,331515.4693235448,28.1282,28.1481,28.0883,28.1016,331515.4693
2012-08-01 15:40:00,42.31,42.34,42.29,42.34,143681.17461982172,28.1016,28.1215,28.0883,28.1215,143681.1746
2012-08-01 15:45:00,42.34,42.36,42.24,42.32,381227.0582066072,28.1215,28.1348,28.0551,28.1082,381227.0582
2012-08-01 15:50:00,42.31,42.34,42.29,42.34,216780.28316727845,28.1016,28.1215,28.0883,28.1215,216780.2832
2012-08-01 15:55:00,42.33,42.34,42.2,42.2,813319.3497640273,28.1149,28.1215,28.0285,28.0285,813319.3498
2012-08-02 09:30:00,41.99,42.17,41.83,42.13,363398.0073413739,27.8891,28.0086,27.7828,27.982,363398.0073
2012-08-02 09:35:00,42.12,42.13,41.92,41.93,203460.9334032512,27.9754,27.982,27.8426,27.8492,203460.9334
2012-08-02 09:40:00,41.97,41.98,41.91,41.92,354483.48190875724,27.8758,27.8824,27.8359,27.8426,354483.4819
2012-08-02 09:45:00,41.93,42.06,41.91,41.98,161719.97902464605,27.8492,27.9356,27.8359,27.8824,161719.979
2012-08-02 09:50:00,41.98,42.03,41.96,41.99,141373.88568432094,27.8824,27.9156,27.8691,27.8891,141373.8857
2012-08-02 09:55:00,41.98,42.03,41.93,41.95,155742.0031463031,27.8824,27.9156,27.8492,27.8625,155742.0031
2012-08-02 10:00:00,41.95,41.96,41.89,41.92,134766.64918720504,27.8625,27.8691,27.8226,27.8426,134766.6492
2012-08-02 10:05:00,41.92,41.98,41.9,41.97,77818.5631882538,27.8426,27.8824,27.8293,27.8758,77818.5632
2012-08-02 10:10:00,41.98,42.06,41.98,42.05,134556.89564761406,27.8824,27.9356,27.8824,27.9289,134556.8956
2012-08-02 10:15:00,42.06,42.08,41.97,42.0,89355.00786575774,27.9356,27.9488,27.8758,27.8957,89355.0079
2012-08-02 10:20:00,42.01,42.02,41.95,41.98,94074.4625065548,27.9023,27.909,27.8625,27.8824,94074.4625
2012-08-02 10:25:00,41.99,42.07,41.98,42.04,101730.46670162558,27.8891,27.9422,27.8824,27.9223,101730.4667
2012-08-02 10:30:00,42.04,42.05,42.0,42.04,96381.75144205558,27.9223,27.9289,27.8957,27.9223,96381.7514
2012-08-02 10:35:00,42.04,42.05,41.93,41.93,174619.82170949134,27.9223,27.9289,27.8492,27.8492,174619.8217
2012-08-02 10:40:00,41.93,41.99,41.93,41.96,62401.67802831673,27.8492,27.8891,27.8492,27.8691,62401.678
2012-08-02 10:45:00,41.97,42.05,41.97,42.05,72364.97115888831,27.8758,27.9289,27.8758,27.9289,72364.9712
2012-08-02 10:50:00,42.05,42.07,41.98,41.98,78867.3308862087,27.9289,27.9422,27.8824,27.8824,78867.3309
2012-08-02 10:55:00,41.99,42.0,41.87,41.89,160671.21132669115,27.8891,27.8957,27.8094,27.8226,160671.2113
2012-08-02 11:00:00,41.89,41.91,41.83,41.85,113581.541688516,27.8226,27.8359,27.7828,27.7961,113581.5417
2012-08-02 11:05:00,41.85,41.88,41.83,41.86,123544.83481908755,27.7961,27.816,27.7828,27.8027,123544.8348
2012-08-02 11:10:00,41.86,41.88,41.8,41.86,159307.81331934978,27.8027,27.816,27.7629,27.8027,159307.8133
2012-08-02 11:15:00,41.86,41.87,41.8,41.83,101730.46670162558,27.8027,27.8094,27.7629,27.7828,101730.4667
2012-08-02 11:20:00,41.83,41.83,41.76,41.81,84111.16937598323,27.7828,27.7828,27.7363,27.7695,84111.1694
2012-08-02 11:25:00,41.8,41.84,41.76,41.82,87467.2260094389,27.7629,27.7894,27.7363,27.7761,87467.226
2012-08-02 11:30:00,41.81,41.81,41.72,41.75,84950.18353434715,27.7695,27.7695,27.7097,27.7297,84950.1835
2012-08-02 11:35:00,41.75,41.78,41.69,41.7,82223.3875196644,27.7297,27.7496,27.6898,27.6964,82223.3875
2012-08-02 11:40:00,41.69,41.71,41.6,41.62,115259.57000524383,27.6898,27.7031,27.63,27.6433,115259.57
2012-08-02 11:45:00,41.63,41.65,41.59,41.62,59360.25170424751,27.65,27.6632,27.6234,27.6433,59360.2517
2012-08-02 11:50:00,41.62,41.63,41.55,41.56,142317.77661248035,27.6433,27.65,27.5968,27.6035,142317.7766
2012-08-02 11:55:00,41.56,41.62,41.53,41.58,103828.0020975354,27.6035,27.6433,27.5835,27.6167,103828.0021
2012-08-02 12:00:00,41.59,41.62,41.56,41.6,226324.06921866807,27.6234,27.6433,27.6035,27.63,226324.0692
2012-08-02 12:05:00,41.59,41.67,41.56,41.66,81174.6198217095,27.6234,27.6765,27.6035,27.6699,81174.6198
2012-08-02 12:10:00,41.66,41.67,41.63,41.66,47718.930256948086,27.6699,27.6765,27.65,27.6699,47718.9303
2012-08-02 12:15:00,41.66,41.68,41.63,41.67,98059.77975878344,27.6699,27.6832,27.65,27.6765,98059.7798
2012-08-02 12:20:00,41.66,41.68,41.64,41.66,92291.55742003146,27.6699,27.6832,27.6566,27.6699,92291.5574
2012-08-02 12:25:00,41.67,41.69,41.65,41.67,74986.89040377557,27.6765,27.6898,27.6632,27.6765,74986.8904
2012-08-02 12:30:00,41.68,41.68,41.52,41.55,208914.52543261668,27.6832,27.6832,27.5769,27.5968,208914.5254
2012-08-02 12:35:00,41.55,41.56,41.55,41.56,109386.47089669638,27.5968,27.6035,27.5968,27.6035,109386.4709
2012-08-02 12:40:00,41.55,41.56,41.5,41.52,501940.2202412166,27.5968,27.6035,27.5636,27.5769,501940.2202
2012-08-02 12:45:00,41.52,41.54,41.5,41.52,149973.78080755114,27.5769,27.5902,27.5636,27.5769,149973.7808
2012-08-02 12:50:00,41.52,41.53,41.5,41.52,86942.84216046146,27.5769,27.5835,27.5636,27.5769,86942.8422
2012-08-02 12:55:00,41.52,41.59,41.51,41.59,36077.60880964866,27.5769,27.6234,27.5703,27.6234,36077.6088
2012-08-02 13:00:00,41.59,41.59,41.52,41.53,61038.28002097536,27.6234,27.6234,27.5769,27.5835,61038.28
2012-08-02 13:05:00,41.54,41.55,41.53,41.54,80440.48243314106,27.5902,27.5968,27.5835,27.5902,80440.4824
2012-08-02 13:10:00,41.54,41.55,41.5,41.52,219926.58626114315,27.5902,27.5968,27.5636,27.5769,219926.5863
2012-08-02 13:15:00,41.52,41.53,41.5,41.51,71840.58730991086,27.5769,27.5835,27.5636,27.5703,71840.5873
2012-08-02 13:20:00,41.51,41.53,41.5,41.53,44257.99685369691,27.5703,27.5835,27.5636,27.5835,44257.9969
2012-08-02 13:25:00,41.53,41.59,41.52,41.59,41845.83114840063,27.5835,27.6234,27.5769,27.6234,41845.8311
2012-08-02 13:30:00,41.58,41.66,41.58,41.64,131410.59255374936,27.6167,27.6699,27.6167,27.6566,131410.5926
2012-08-02 13:35:00,41.64,41.64,41.58,41.61,57996.85369690614,27.6566,27.6566,27.6167,27.6367,57996.8537
2012-08-02 13:40:00,41.61,41.65,41.61,41.65,51389.61719979025,27.6367,27.6632,27.6367,27.6632,51389.6172
2012-08-02 13:45:00,41.65,41.65,41.61,41.62,47194.54640797064,27.6632,27.6632,27.6367,27.6433,47194.5464
2012-08-02 13:50:00,41.61,41.65,41.61,41.64,24121.657052962768,27.6367,27.6632,27.6367,27.6566,24121.6571
2012-08-02 13:55:00,41.64,41.64,41.57,41.57,50970.11012060829,27.6566,27.6566,27.6101,27.6101,50970.1101
2012-08-02 14:00:00,41.57,41.61,41.56,41.61,85159.93707393813,27.6101,27.6367,27.6035,27.6367,85159.9371
2012-08-02 14:05:00,41.61,41.62,41.59,41.62,26848.45306764552,27.6367,27.6433,27.6234,27.6433,26848.4531
2012-08-02 14:10:00,41.62,41.63,41.59,41.63,38594.65128474043,27.6433,27.65,27.6234,27.65,38594.6513
2012-08-02 14:15:00,41.63,41.63,41.59,41.61,59884.63555322496,27.65,27.65,27.6234,27.6367,59884.6356
2012-08-02 14:20:00,41.6,41.64,41.59,41.64,47089.669638175146,27.63,27.6566,27.6234,27.6566,47089.6696
2012-08-02 14:25:00,41.64,41.68,41.63,41.63,62611.43156790771,27.6566,27.6832,27.65,27.65,62611.4316
2012-08-02 14:30:00,41.64,41.68,41.63,41.67,41845.83114840063,27.6566,27.6832,27.65,27.6765,41845.8311
2012-08-02 14:35:00,41.68,41.73,41.67,41.72,94808.59989512325,27.6832,27.7164,27.6765,27.7097,94808.5999
2012-08-02 14:40:00,41.73,41.73,41.69,41.69,79811.22181436812,27.7164,27.7164,27.6898,27.6898,79811.2218
2012-08-02 14:45:00,41.7,41.73,41.69,41.72,53067.64551651809,27.6964,27.7164,27.6898,27.7097,53067.6455
2012-08-02 14:50:00,41.72,41.73,41.67,41.69,66911.37912952281,27.7097,27.7164,27.6765,27.6898,66911.3791
2012-08-02 14:55:00,41.69,41.74,41.68,41.73,90718.40587309912,27.6898,27.723,27.6832,27.7164,90718.4059
2012-08-02 15:00:00,41.73,41.81,41.73,41.8,110540.11536444676,27.7164,27.7695,27.7164,27.7629,110540.1154
2012-08-02 15:05:00,41.8,41.83,41.79,41.79,124383.84897745147,27.7629,27.7828,27.7562,27.7562,124383.849
2012-08-02 15:10:00,41.8,41.8,41.75,41.76,127635.02884111168,27.7629,27.7629,27.7297,27.7363,127635.0288
2012-08-02 15:15:00,41.76,41.76,41.73,41.76,95857.36759307812,27.7363,27.7363,27.7164,27.7363,95857.3676
2012-08-02 15:20:00,41.76,41.79,41.75,41.76,160880.96486628213,27.7363,27.7562,27.7297,27.7363,160880.9649
2012-08-02 15:25:00,41.76,41.77,41.73,41.74,101206.08285264812,27.7363,27.7429,27.7164,27.723,101206.0829
2012-08-02 15:30:00,41.74,41.79,41.73,41.79,150498.1646565286,27.723,27.7562,27.7164,27.7562,150498.1647
2012-08-02 15:35:00,41.79,41.82,41.76,41.82,153224.96067121133,27.7562,27.7761,27.7363,27.7761,153224.9607
2012-08-02 15:40:00,41.81,41.84,41.78,41.81,262506.5547981122,27.7695,27.7894,27.7496,27.7695,262506.5548
2012-08-02 15:45:00,41.81,41.85,41.8,41.85,318930.256948086,27.7695,27.7961,27.7629,27.7961,318930.2569
2012-08-02 15:50:00,41.85,41.88,41.81,41.88,349764.02726796013,27.7961,27.816,27.7695,27.816,349764.0273
2012-08-02 15:55:00,41.88,41.91,41.87,41.87,477503.9328788673,27.816,27.8359,27.8094,27.8094,477503.9329
2012-08-03 09:30:00,42.37,42.54,42.36,42.53,458730.99108547455,28.1414,28.2544,28.1348,28.2477,458730.9911
2012-08-03 09:35:00,42.53,42.54,42.42,42.46,169690.6135291033,28.2477,28.2544,28.1747,28.2012,169690.6135
2012-08-03 09:40:00,42.47,42.48,42.37,42.39,149134.7666491872,28.2079,28.2145,28.1414,28.1547,149134.7666
2012-08-03 09:45:00,42.39,42.46,42.39,42.45,127215.52176192972,28.1547,28.2012,28.1547,28.1946,127215.5218
2012-08-03 09:50:00,42.46,42.52,42.45,42.49,129208.18038804406,28.2012,28.2411,28.1946,28.2212,129208.1804
2012-08-03 09:55:00,42.5,42.52,42.47,42.51,95228.1069743052,28.2278,28.2411,28.2079,28.2344,95228.107
2012-08-03 10:00:00,42.52,42.58,42.51,42.55,132878.86733088622,28.2411,28.2809,28.2344,28.261,132878.8673
2012-08-03 10:05:00,42.56,42.57,42.51,42.52,153120.08390141584,28.2676,28.2743,28.2344,28.2411,153120.0839
2012-08-03 10:10:00,42.51,42.55,42.51,42.54,132354.48348190877,28.2344,28.261,28.2344,28.2544,132354.4835
2012-08-03 10:15:00,42.54,42.55,42.48,42.49,134137.3885684321,28.2544,28.261,28.2145,28.2212,134137.3886
2012-08-03 10:20:00,42.49,42.56,42.48,42.56,103093.86470896695,28.2212,28.2676,28.2145,28.2676,103093.8647
2012-08-03 10:25:00,42.56,42.59,42.55,42.58,95857.36759307812,28.2676,28.2876,28.261,28.2809,95857.3676
2012-08-03 10:30:00,42.58,42.6,42.52,42.55,76035.65810173047,28.2809,28.2942,28.2411,28.261,76035.6581
2012-08-03 10:35:00,42.55,42.55,42.52,42.53,61143.156790770845,28.261,28.261,28.2411,28.2477,61143.1568
2012-08-03 10:40:00,42.52,42.54,42.51,42.53,63135.81541688516,28.2411,28.2544,28.2344,28.2477,63135.8154
2012-08-03 10:45:00,42.54,42.54,42.51,42.51,58206.60723649712,28.2544,28.2544,28.2344,28.2344,58206.6072
2012-08-03 10:50:00,42.52,42.52,42.48,42.5,51914.0010487677,28.2411,28.2411,28.2145,28.2278,51914.001
2012-08-03 10:55:00,42.49,42.52,42.48,42.49,87676.97954902989,28.2212,28.2411,28.2145,28.2212,87676.9795
2012-08-03 11:00:00,42.49,42.49,42.43,42.43,67121.1326691138,28.2212,28.2212,28.1813,28.1813,67121.1327
2012-08-03 11:05:00,42.43,42.45,42.39,42.44,114944.93969585736,28.1813,28.1946,28.1547,28.1879,114944.9397
2012-08-03 11:10:00,42.44,42.49,42.44,42.45,91242.78972207656,28.1879,28.2212,28.1879,28.1946,91242.7897
2012-08-03 11:15:00,42.45,42.48,42.44,42.44,78447.82380702674,28.1946,28.2145,28.1879,28.1879,78447.8238
2012-08-03 11:20:00,42.45,42.45,42.43,42.44,56948.08599895123,28.1946,28.1946,28.1813,28.1879,56948.086
2012-08-03 11:25:00,42.44,42.45,42.42,42.45,87991.60985841636,28.1879,28.1946,28.1747,28.1946,87991.6099
2012-08-03 11:30:00,42.45,42.47,42.42,42.47,85684.32092291558,28.1946,28.2079,28.1747,28.2079,85684.3209
2012-08-03 11:35:00,42.46,42.47,42.44,42.45,70267.43576297851,28.2012,28.2079,28.1879,28.1946,70267.4358
2012-08-03 11:40:00,42.45,42.46,42.42,42.45,174410.06816990036,28.1946,28.2012,28.1747,28.1946,174410.0682
2012-08-03 11:45:00,42.45,42.45,42.43,42.44,83796.53906659674,28.1946,28.1946,28.1813,28.1879,83796.5391
2012-08-03 11:50:00,42.44,42.46,42.43,42.45,75196.64394336655,28.1879,28.2012,28.1813,28.1946,75196.6439
2012-08-03 11:55:00,42.44,42.47,42.44,42.47,49396.95857367593,28.1879,28.2079,28.1879,28.2079,49396.9586
2012-08-03 12:00:00,42.47,42.48,42.44,42.46,76664.91872050341,28.2079,28.2145,28.1879,28.2012,76664.9187
2012-08-03 12:05:00,42.46,42.46,42.43,42.44,59884.63555322496,28.2012,28.2012,28.1813,28.1879,59884.6356
2012-08-03 12:10:00,42.43,42.44,42.42,42.42,55794.44153120084,28.1813,28.1879,28.1747,28.1747,55794.4415
2012-08-03 12:15:00,42.42,42.45,42.42,42.44,136130.0471945464,28.1747,28.1946,28.1747,28.1879,136130.0472
2012-08-03 12:20:00,42.44,42.45,42.44,42.45,32826.42894598846,28.1879,28.1946,28.1879,28.1946,32826.4289
2012-08-03 12:25:00,42.45,42.46,42.44,42.45,54116.413214473,28.1946,28.2012,28.1879,28.1946,54116.4132
2012-08-03 12:30:00,42.46,42.47,42.42,42.43,62191.92448872575,28.2012,28.2079,28.1747,28.1813,62191.9245
2012-08-03 12:35:00,42.43,42.43,42.4,42.41,80650.23597273204,28.1813,28.1813,28.1614,28.168,80650.236
2012-08-03 12:40:00,42.41,42.42,42.38,42.39,95437.86051389616,28.168,28.1747,28.1481,28.1547,95437.8605
2012-08-03 12:45:00,42.39,42.41,42.38,42.4,19821.70949134767,28.1547,28.168,28.1481,28.1614,19821.7095
2012-08-03 12:50:00,42.4,42.41,42.4,42.4,23597.27320398532,28.1614,28.168,28.1614,28.1614,23597.2732
2012-08-03 12:55:00,42.4,42.43,42.4,42.4,77713.68641845831,28.1614,28.1813,28.1614,28.1614,77713.6864
2012-08-03 13:00:00,42.41,42.41,42.37,42.39,61352.91033036183,28.168,28.168,28.1414,28.1547,61352.9103
2012-08-03 13:05:00,42.38,42.39,42.35,42.35,27267.96014682748,28.1481,28.1547,28.1282,28.1282,27267.9601
2012-08-03 13:10:00,42.35,42.36,42.34,42.34,56738.33245936025,28.1282,28.1348,28.1215,28.1215,56738.3325
2012-08-03 13:15:00,42.35,42.35,42.34,42.34,18353.4347142108,28.1282,28.1282,28.1215,28.1215,18353.4347
2012-08-03 13:20:00,42.34,42.35,42.33,42.33,39538.54221289984,28.1215,28.1282,28.1149,28.1149,39538.5422
2012-08-03 13:25:00,42.34,42.34,42.32,42.32,33980.07341373886,28.1215,28.1215,28.1082,28.1082,33980.0734
2012-08-03 13:30:00,42.32,42.34,42.3,42.34,120188.77818563188,28.1082,28.1215,28.095,28.1215,120188.7782
2012-08-03 13:35:00,42.34,42.34,42.33,42.33,56004.19507079182,28.1215,28.1215,28.1149,28.1149,56004.1951
2012-08-03 13:40:00,42.34,42.34,42.33,42.34,38489.77451494494,28.1215,28.1215,28.1149,28.1215,38489.7745
2012-08-03 13:45:00,42.34,42.34,42.31,42.31,37441.00681699004,28.1215,28.1215,28.1016,28.1016,37441.0068
2012-08-03 13:50:00,42.31,42.32,42.29,42.3,66911.37912952281,28.1016,28.1082,28.0883,28.095,66911.3791
2012-08-03 13:55:00,42.3,42.3,42.28,42.29,76560.04195070792,28.095,28.095,28.0817,28.0883,76560.042
2012-08-03 14:00:00,42.28,42.33,42.28,42.33,59989.51232302045,28.0817,28.1149,28.0817,28.1149,59989.5123
2012-08-03 14:05:00,42.33,42.33,42.32,42.32,46355.53224960671,28.1149,28.1149,28.1082,28.1082,46355.5322
2012-08-03 14:10:00,42.32,42.32,42.31,42.32,43943.36654431043,28.1082,28.1082,28.1016,28.1082,43943.3665
2012-08-03 14:15:00,42.31,42.31,42.28,42.28,54850.55060304143,28.1016,28.1016,28.0817,28.0817,54850.5506
2012-08-03 14:20:00,42.28,42.3,42.27,42.29,112742.52753015207,28.0817,28.095,28.075,28.0883,112742.5275
2012-08-03 14:25:00,42.29,42.29,42.25,42.27,84635.55322496068,28.0883,28.0883,28.0617,28.075,84635.5532
2012-08-03 14:30:00,42.27,42.27,42.25,42.26,81908.75721027792,28.075,28.075,28.0617,28.0684,81908.7572
2012-08-03 14:35:00,42.26,42.27,42.25,42.25,30938.64708966964,28.0684,28.075,28.0617,28.0617,30938.6471
2012-08-03 14:40:00,42.25,42.26,42.23,42.23,437755.6371263765,28.0617,28.0684,28.0485,28.0485,437755.6371
2012-08-03 14:45:00,42.23,42.24,42.23,42.23,31043.523859465127,28.0485,28.0551,28.0485,28.0485,31043.5239
2012-08-03 14:50:00,42.24,42.25,42.23,42.25,102988.98793917148,28.0551,28.0617,28.0485,28.0617,102988.9879
2012-08-03 14:55:00,42.24,42.25,42.21,42.24,128159.41269008914,28.0551,28.0617,28.0352,28.0551,128159.4127
2012-08-03 15:00:00,42.24,42.26,42.23,42.24,256423.70214997372,28.0551,28.0684,28.0485,28.0551,256423.7021
2012-08-03 15:05:00,42.24,42.24,42.21,42.22,154168.85159937074,28.0551,28.0551,28.0352,28.0418,154168.8516
2012-08-03 15:10:00,42.22,42.22,42.18,42.19,214577.8710015732,28.0418,28.0418,28.0153,28.0219,214577.871
2012-08-03 15:15:00,42.19,42.2,42.16,42.17,107079.1819611956,28.0219,28.0285,28.002,28.0086,107079.182
2012-08-03 15:20:00,42.16,42.17,42.14,42.14,144205.55846879916,28.002,28.0086,27.9887,27.9887,144205.5585
2012-08-03 15:25:00,42.15,42.15,42.1,42.11,221289.9842684845,27.9953,27.9953,27.9621,27.9688,221289.9843
2012-08-03 15:30:00,42.12,42.18,42.11,42.15,269847.92868379655,27.9754,28.0153,27.9688,27.9953,269847.9287
2012-08-03 15:35:00,42.16,42.17,42.13,42.14,220555.8468799161,28.002,28.0086,27.982,27.9887,220555.8469
2012-08-03 15:40:00,42.14,42.19,42.13,42.17,232511.798636602,27.9887,28.0219,27.982,28.0086,232511.7986
2012-08-03 15:45:00,42.18,42.19,42.11,42.14,406397.4829575249,28.0153,28.0219,27.9688,27.9887,406397.483
2012-08-03 15:50:00,42.14,42.14,42.04,42.04,418877.81856318825,27.9887,27.9887,27.9223,27.9223,418877.8186
2012-08-03 15:55:00,42.04,42.12,42.03,42.12,916203.4609334032,27.9223,27.9754,27.9156,27.9754,916203.4609
2012-08-06 09:30:00,42.14,42.32,42.12,42.28,241216.5705296277,27.9887,28.1082,27.9754,28.0817,241216.5705
2012-08-06 09:35:00,42.29,42.31,42.23,42.26,54431.043523859465,28.0883,28.1016,28.0485,28.0684,54431.0435
2012-08-06 09:40:00,42.28,42.3,42.19,42.2,53906.659674882016,28.0817,28.095,28.0219,28.0285,53906.6597
2012-08-06 09:45:00,42.2,42.24,42.19,42.24,142737.2836916623,28.0285,28.0551,28.0219,28.0551,142737.2837
2012-08-06 09:50:00,42.25,42.31,42.22,42.3,64289.45988463555,28.0617,28.1016,28.0418,28.095,64289.4599
2012-08-06 09:55:00,42.31,42.36,42.31,42.35,104667.01625589932,28.1016,28.1348,28.1016,28.1282,104667.0163
2012-08-06 10:00:00,42.35,42.4,42.34,42.38,83272.15521761929,28.1282,28.1614,28.1215,28.1481,83272.1552
2012-08-06 10:05:00,42.38,42.43,42.36,42.43,201153.6444677504,28.1481,28.1813,28.1348,28.1813,201153.6445
2012-08-06 10:10:00,42.41,42.43,42.35,42.36,69952.80545359202,28.168,28.1813,28.1282,28.1348,69952.8055
2012-08-06 10:15:00,42.36,42.36,42.33,42.36,95228.1069743052,28.1348,28.1348,28.1149,28.1348,95228.107
2012-08-06 10:20:00,42.34,42.37,42.33,42.36,184792.8683796539,28.1215,28.1414,28.1149,28.1348,184792.8684
2012-08-06 10:25:00,42.36,42.37,42.34,42.36,78447.82380702674,28.1348,28.1414,28.1215,28.1348,78447.8238
2012-08-06 10:30:00,42.36,42.39,42.34,42.34,209753.5395909806,28.1348,28.1547,28.1215,28.1215,209753.5396
2012-08-06 10:35:00,42.34,42.39,42.33,42.36,73833.24593602517,28.1215,28.1547,28.1149,28.1348,73833.2459
2012-08-06 10:40:00,42.36,42.38,42.33,42.33,168222.33875196645,28.1348,28.1481,28.1149,28.1149,168222.3388
2012-08-06 10:45:00,42.34,42.34,42.24,42.24,77608.80964866282,28.1215,28.1215,28.0551,28.0551,77608.8096
2012-08-06 10:50:00,42.24,42.28,42.24,42.27,69113.7912952281,28.0551,28.0817,28.0551,28.075,69113.7913
2012-08-06 10:55:00,42.27,42.3,42.25,42.25,102674.357629785,28.075,28.095,28.0617,28.0617,102674.3576
2012-08-06 11:00:00,42.25,42.27,42.21,42.24,85998.95123230205,28.0617,28.075,28.0352,28.0551,85998.9512
2012-08-06 11:05:00,42.24,42.27,42.22,42.26,45726.27163083377,28.0551,28.075,28.0418,28.0684,45726.2716
2012-08-06 11:10:00,42.27,42.35,42.26,42.34,109386.47089669638,28.075,28.1282,28.0684,28.1215,109386.4709
2012-08-06 11:15:00,42.35,42.37,42.32,42.36,115049.81646565284,28.1282,28.1414,28.1082,28.1348,115049.8165
2012-08-06 11:20:00,42.35,42.36,42.29,42.31,216675.40639748296,28.1282,28.1348,28.0883,28.1016,216675.4064
2012-08-06 11:25:00,42.31,42.39,42.31,42.34,93759.83219716832,28.1016,28.1547,28.1016,28.1215,93759.8322
2012-08-06 11:30:00,42.34,42.36,42.32,42.33,49187.20503408495,28.1215,28.1348,28.1082,28.1149,49187.205
2012-08-06 11:35:00,42.32,42.34,42.3,42.34,86313.58154168852,28.1082,28.1215,28.095,28.1215,86313.5815
2012-08-06 11:40:00,42.34,42.36,42.29,42.29,63974.82957524908,28.1215,28.1348,28.0883,28.0883,63974.8296
2012-08-06 11:45:00,42.3,42.34,42.29,42.34,94913.47666491872,28.095,28.1215,28.0883,28.1215,94913.4767
2012-08-06 11:50:00,42.34,42.35,42.31,42.34,82642.89459884635,28.1215,28.1282,28.1016,28.1215,82642.8946
2012-08-06 11:55:00,42.34,42.35,42.33,42.34,20450.97011012061,28.1215,28.1282,28.1149,28.1215,20450.9701
2012-08-06 12:00:00,42.34,42.36,42.32,42.33,113476.6649187205,28.1215,28.1348,28.1082,28.1149,113476.6649
2012-08-06 12:05:00,42.32,42.36,42.32,42.33,124803.35605663346,28.1082,28.1348,28.1082,28.1149,124803.3561
2012-08-06 12:10:00,42.34,42.34,42.32,42.34,22443.628736234925,28.1215,28.1215,28.1082,28.1215,22443.6287
2012-08-06 12:15:00,42.34,42.35,42.32,42.34,108442.57996853696,28.1215,28.1282,28.1082,28.1215,108442.58
2012-08-06 12:20:00,42.34,42.36,42.33,42.35,51704.24750917672,28.1215,28.1348,28.1149,28.1282,51704.2475
2012-08-06 12:25:00,42.35,42.38,42.34,42.38,86733.08862087048,28.1282,28.1481,28.1215,28.1481,86733.0886
2012-08-06 12:30:00,42.38,42.4,42.38,42.39,73308.86208704772,28.1481,28.1614,28.1481,28.1547,73308.8621
2012-08-06 12:35:00,42.4,42.43,42.39,42.41,100052.43838489774,28.1614,28.1813,28.1547,28.168,100052.4384
2012-08-06 12:40:00,42.41,42.42,42.39,42.41,67645.51651809124,28.168,28.1747,28.1547,28.168,67645.5165
2012-08-06 12:45:00,42.4,42.43,42.4,42.42,112742.52753015207,28.1614,28.1813,28.1614,28.1747,112742.5275
2012-08-06 12:50:00,42.43,42.45,42.39,42.39,107288.93550078658,28.1813,28.1946,28.1547,28.1547,107288.9355
2012-08-06 12:55:00,42.39,42.42,42.39,42.41,148085.9989512323,28.1547,28.1747,28.1547,28.168,148085.999
2012-08-06 13:00:00,42.41,42.42,42.38,42.39,42370.21499737808,28.168,28.1747,28.1481,28.1547,42370.215
2012-08-06 13:05:00,42.39,42.4,42.38,42.38,32092.29155742003,28.1547,28.1614,28.1481,28.1481,32092.2916
2012-08-06 13:10:00,42.39,42.4,42.37,42.38,88306.24016780283,28.1547,28.1614,28.1414,28.1481,88306.2402
2012-08-06 13:15:00,42.37,42.4,42.37,42.38,36811.74619821709,28.1414,28.1614,28.1414,28.1481,36811.7462
2012-08-06 13:20:00,42.38,42.39,42.36,42.37,25275.30152071316,28.1481,28.1547,28.1348,28.1414,25275.3015
2012-08-06 13:25:00,42.36,42.37,42.35,42.35,21394.86103828002,28.1348,28.1414,28.1282,28.1282,21394.861
2012-08-06 13:30:00,42.36,42.38,42.35,42.37,38384.89774514945,28.1348,28.1481,28.1282,28.1414,38384.8977
2012-08-06 13:35:00,42.38,42.38,42.35,42.35,42579.96853696906,28.1481,28.1481,28.1282,28.1282,42579.9685
2012-08-06 13:40:00,42.35,42.37,42.34,42.34,29785.002621919244,28.1282,28.1414,28.1215,28.1215,29785.0026
2012-08-06 13:45:00,42.34,42.38,42.34,42.36,86733.08862087048,28.1215,28.1481,28.1215,28.1348,86733.0886
2012-08-06 13:50:00,42.37,42.37,42.34,42.36,43418.98269533298,28.1414,28.1414,28.1215,28.1348,43418.9827
2012-08-06 13:55:00,42.35,42.38,42.34,42.38,65862.61143156792,28.1282,28.1481,28.1215,28.1481,65862.6114
2012-08-06 14:00:00,42.37,42.4,42.35,42.38,153224.96067121133,28.1414,28.1614,28.1282,28.1481,153224.9607
2012-08-06 14:05:00,42.38,42.42,42.37,42.42,107813.31934976405,28.1481,28.1747,28.1414,28.1747,107813.3193
2012-08-06 14:10:00,42.42,42.46,42.41,42.46,70057.68222338751,28.1747,28.2012,28.168,28.2012,70057.6822
2012-08-06 14:15:00,42.46,42.47,42.45,42.46,60199.26586261144,28.2012,28.2079,28.1946,28.2012,60199.2659
2012-08-06 14:20:00,42.47,42.48,42.45,42.46,73518.6156266387,28.2079,28.2145,28.1946,28.2012,73518.6156
2012-08-06 14:25:00,42.45,42.5,42.45,42.48,114001.04876769795,28.1946,28.2278,28.1946,28.2145,114001.0488
2012-08-06 14:30:00,42.48,42.53,42.48,42.53,146198.21709491347,28.2145,28.2477,28.2145,28.2477,146198.2171
2012-08-06 14:35:00,42.52,42.53,42.52,42.52,41321.44729942318,28.2411,28.2477,28.2411,28.2411,41321.4473
2012-08-06 14:40:00,42.53,42.55,42.52,42.55,89459.88463555323,28.2477,28.261,28.2411,28.261,89459.8846
2012-08-06 14:45:00,42.54,42.56,42.54,42.55,132773.99056109073,28.2544,28.2676,28.2544,28.261,132773.9906
2012-08-06 14:50:00,42.55,42.55,42.54,42.55,45516.51809124279,28.261,28.261,28.2544,28.261,45516.5181
2012-08-06 14:55:00,42.55,42.55,42.53,42.55,67960.14682747771,28.261,28.261,28.2477,28.261,67960.1468
2012-08-06 15:00:00,42.55,42.56,42.55,42.55,61352.91033036183,28.261,28.2676,28.261,28.261,61352.9103
2012-08-06 15:05:00,42.55,42.56,42.53,42.54,179234.39958049293,28.261,28.2676,28.2477,28.2544,179234.3996
2012-08-06 15:10:00,42.54,42.55,42.5,42.5,154693.2354483482,28.2544,28.261,28.2278,28.2278,154693.2354
2012-08-06 15:15:00,42.5,42.52,42.49,42.52,88201.36339800734,28.2278,28.2411,28.2212,28.2411,88201.3634
2012-08-06 15:20:00,42.51,42.53,42.49,42.5,78133.19349764027,28.2344,28.2477,28.2212,28.2278,78133.1935
2012-08-06 15:25:00,42.49,42.54,42.48,42.52,169166.22968012586,28.2212,28.2544,28.2145,28.2411,169166.2297
2012-08-06 15:30:00,42.52,42.54,42.51,42.51,106659.67488201364,28.2411,28.2544,28.2344,28.2344,106659.6749
2012-08-06 15:35:00,42.5,42.55,42.49,42.53,322705.82066072366,28.2278,28.261,28.2212,28.2477,322705.8207
2012-08-06 15:40:00,42.53,42.55,42.51,42.55,287467.2260094389,28.2477,28.261,28.2344,28.261,287467.226
2012-08-06 15:45:00,42.55,42.55,42.48,42.5,420975.3539590981,28.261,28.261,28.2145,28.2278,420975.354
2012-08-06 15:50:00,42.5,42.5,42.44,42.48,331515.4693235448,28.2278,28.2278,28.1879,28.2145,331515.4693
2012-08-06 15:55:00,42.47,42.48,42.38,42.42,799685.3696906136,28.2079,28.2145,28.1481,28.1747,799685.3697
2012-08-07 09:30:00,42.47,42.48,42.34,42.41,290508.65233350813,28.2079,28.2145,28.1215,28.168,290508.6523
2012-08-07 09:35:00,42.41,42.45,42.4,42.44,171263.76507603566,28.168,28.1946,28.1614,28.1879,171263.7651
2012-08-07 09:40:00,42.44,42.45,42.4,42.43,127635.02884111168,28.1879,28.1946,28.1614,28.1813,127635.0288
2012-08-07 09:45:00,42.44,42.44,42.33,42.34,132669.11379129524,28.1879,28.1879,28.1149,28.1215,132669.1138
2012-08-07 09:50:00,42.34,42.41,42.34,42.37,111693.75983219716,28.1215,28.168,28.1215,28.1414,111693.7598
2012-08-07 09:55:00,42.38,42.41,42.36,42.39,228526.48138437336,28.1481,28.168,28.1348,28.1547,228526.4814
2012-08-07 10:00:00,42.39,42.41,42.33,42.35,89669.63817514421,28.1547,28.168,28.1149,28.1282,89669.6382
2012-08-07 10:05:00,42.34,42.39,42.33,42.34,136864.18458311484,28.1215,28.1547,28.1149,28.1215,136864.1846
2012-08-07 10:10:00,42.34,42.36,42.32,42.33,135186.156266387,28.1215,28.1348,28.1082,28.1149,135186.1563
2012-08-07 10:15:00,42.33,42.34,42.32,42.32,160356.58101730468,28.1149,28.1215,28.1082,28.1082,160356.581
2012-08-07 10:20:00,42.32,42.34,42.28,42.29,198636.60199265863,28.1082,28.1215,28.0817,28.0883,198636.602
2012-08-07 10:25:00,42.29,42.3,42.26,42.28,78342.94703723125,28.0883,28.095,28.0684,28.0817,78342.947
2012-08-07 10:30:00,42.28,42.29,42.27,42.28,122496.06712113268,28.0817,28.0883,28.075,28.0817,122496.0671
2012-08-07 10:35:00,42.28,42.28,42.24,42.26,128578.9197692711,28.0817,28.0817,28.0551,28.0684,128578.9198
2012-08-07 10:40:00,42.26,42.29,42.25,42.28,87257.47246984793,28.0684,28.0883,28.0617,28.0817,87257.4725
2012-08-07 10:45:00,42.29,42.3,42.27,42.28,69638.17514420555,28.0883,28.095,28.075,28.0817,69638.1751
2012-08-07 10:50:00,42.28,42.29,42.24,42.24,61038.28002097536,28.0817,28.0883,28.0551,28.0551,61038.28
2012-08-07 10:55:00,42.24,42.25,42.21,42.22,88935.50078657578,28.0551,28.0617,28.0352,28.0418,88935.5008
2012-08-07 11:00:00,42.22,42.23,42.14,42.16,259465.128474043,28.0418,28.0485,27.9887,28.002,259465.1285
2012-08-07 11:05:00,42.16,42.16,42.12,42.12,95542.73728369166,28.002,28.002,27.9754,27.9754,95542.7373
2012-08-07 11:10:00,42.12,42.14,42.09,42.11,184058.73099108547,27.9754,27.9887,27.9555,27.9688,184058.731
2012-08-07 11:15:00,42.1,42.12,42.06,42.06,177871.00157315156,27.9621,27.9754,27.9356,27.9356,177871.0016
2012-08-07 11:20:00,42.06,42.11,42.06,42.1,151127.42527530153,27.9356,27.9688,27.9356,27.9621,151127.4253
2012-08-07 11:25:00,42.1,42.11,42.09,42.11,127635.02884111168,27.9621,27.9688,27.9555,27.9688,127635.0288
2012-08-07 11:30:00,42.11,42.11,42.1,42.11,55060.304142632405,27.9688,27.9688,27.9621,27.9688,55060.3041
2012-08-07 11:35:00,42.11,42.11,42.1,42.11,32302.04509701101,27.9688,27.9688,27.9621,27.9688,32302.0451
2012-08-07 11:40:00,42.11,42.13,42.09,42.11,248767.69795490292,27.9688,27.982,27.9555,27.9688,248767.698
2012-08-07 11:45:00,42.11,42.13,42.11,42.13,67016.2558993183,27.9688,27.982,27.9688,27.982,67016.2559
2012-08-07 11:50:00,42.13,42.14,42.13,42.14,77818.5631882538,27.982,27.9887,27.982,27.9887,77818.5632
2012-08-07 11:55:00,42.14,42.14,42.11,42.11,62926.06187729418,27.9887,27.9887,27.9688,27.9688,62926.0619
2012-08-07 12:00:00,42.11,42.11,42.07,42.07,79811.22181436812,27.9688,27.9688,27.9422,27.9422,79811.2218
2012-08-07 12:05:00,42.07,42.09,42.05,42.09,93235.44834819088,27.9422,27.9555,27.9289,27.9555,93235.4483
2012-08-07 12:10:00,42.1,42.11,42.08,42.1,70791.81961195596,27.9621,27.9688,27.9488,27.9621,70791.8196
2012-08-07 12:15:00,42.1,42.12,42.1,42.11,29365.495542737284,27.9621,27.9754,27.9621,27.9688,29365.4955
2012-08-07 12:20:00,42.11,42.12,42.08,42.1,52648.13843733613,27.9688,27.9754,27.9488,27.9621,52648.1384
2012-08-07 12:25:00,42.1,42.11,42.08,42.08,80545.35920293655,27.9621,27.9688,27.9488,27.9488,80545.3592
2012-08-07 12:30:00,42.08,42.09,42.07,42.09,87152.59570005244,27.9488,27.9555,27.9422,27.9555,87152.5957
2012-08-07 12:35:00,42.08,42.1,42.08,42.09,50655.47981122181,27.9488,27.9621,27.9488,27.9555,50655.4798
2012-08-07 12:40:00,42.09,42.09,42.07,42.07,79496.59150498165,27.9555,27.9555,27.9422,27.9422,79496.5915
2012-08-07 12:45:00,42.08,42.08,42.05,42.05,47404.299947561616,27.9488,27.9488,27.9289,27.9289,47404.2999
2012-08-07 12:50:00,42.05,42.05,42.02,42.02,81803.88044048243,27.9289,27.9289,27.909,27.909,81803.8804
2012-08-07 12:55:00,42.02,42.03,42.0,42.02,119559.51756685894,27.909,27.9156,27.8957,27.909,119559.5176
2012-08-07 13:00:00,42.02,42.02,42.01,42.02,34084.95018353435,27.909,27.909,27.9023,27.909,34084.9502
2012-08-07 13:05:00,42.01,42.08,42.01,42.07,119349.76402726796,27.9023,27.9488,27.9023,27.9422,119349.764
2012-08-07 13:10:00,42.07,42.09,42.05,42.06,99947.56161510226,27.9422,27.9555,27.9289,27.9356,99947.5616
2012-08-07 13:15:00,42.07,42.08,42.06,42.07,50340.84950183534,27.9422,27.9488,27.9356,27.9422,50340.8495
2012-08-07 13:20:00,42.08,42.08,42.06,42.07,94389.09281594129,27.9488,27.9488,27.9356,27.9422,94389.0928
2012-08-07 13:25:00,42.07,42.09,42.07,42.09,68169.9003670687,27.9422,27.9555,27.9422,27.9555,68169.9004
2012-08-07 13:30:00,42.09,42.09,42.08,42.08,63030.93864708967,27.9555,27.9555,27.9488,27.9488,63030.9386
2012-08-07 13:35:00,42.09,42.09,42.07,42.08,75825.90456213949,27.9555,27.9555,27.9422,27.9488,75825.9046
2012-08-07 13:40:00,42.08,42.08,42.07,42.08,35658.101730466704,27.9488,27.9488,27.9422,27.9488,35658.1017
2012-08-07 13:45:00,42.08,42.08,42.06,42.07,122181.4368117462,27.9488,27.9488,27.9356,27.9422,122181.4368
2012-08-07 13:50:00,42.07,42.1,42.07,42.1,51074.98689040378,27.9422,27.9621,27.9422,27.9621,51074.9869
2012-08-07 13:55:00,42.1,42.1,42.05,42.05,68694.28421604614,27.9621,27.9621,27.9289,27.9289,68694.2842
2012-08-07 14:00:00,42.05,42.05,42.02,42.03,105086.52333508128,27.9289,27.9289,27.909,27.9156,105086.5233
2012-08-07 14:05:00,42.03,42.04,42.0,42.03,103932.87886733087,27.9156,27.9223,27.8957,27.9156,103932.8789
2012-08-07 14:10:00,42.03,42.05,42.03,42.05,46565.2857891977,27.9156,27.9289,27.9156,27.9289,46565.2858
2012-08-07 14:15:00,42.04,42.05,42.03,42.04,39958.04929208181,27.9223,27.9289,27.9156,27.9223,39958.0493
2012-08-07 14:20:00,42.04,42.04,42.03,42.03,42684.84530676455,27.9223,27.9223,27.9156,27.9156,42684.8453
2012-08-07 14:25:00,42.03,42.04,42.02,42.02,52228.63135815417,27.9156,27.9223,27.909,27.909,52228.6314
2012-08-07 14:30:00,42.02,42.03,41.99,41.99,66596.74882013634,27.909,27.9156,27.8891,27.8891,66596.7488
2012-08-07 14:35:00,41.99,42.02,41.99,42.01,157000.52438384897,27.8891,27.909,27.8891,27.9023,157000.5244
2012-08-07 14:40:00,42.01,42.02,42.0,42.0,127739.90561090718,27.9023,27.909,27.8957,27.8957,127739.9056
2012-08-07 14:45:00,42.0,42.02,41.99,42.02,63765.0760356581,27.8957,27.909,27.8891,27.909,63765.076
2012-08-07 14:50:00,42.02,42.02,41.96,41.97,304247.5091767174,27.909,27.909,27.8691,27.8758,304247.5092
2012-08-07 14:55:00,41.97,41.98,41.95,41.97,250655.47981122183,27.8758,27.8824,27.8625,27.8758,250655.4798
2012-08-07 15:00:00,41.97,41.98,41.95,41.96,121552.17619297326,27.8758,27.8824,27.8625,27.8691,121552.1762
2012-08-07 15:05:00,41.96,41.97,41.95,41.96,271106.4499213424,27.8691,27.8758,27.8625,27.8691,271106.4499
2012-08-07 15:10:00,41.97,42.0,41.96,41.99,203251.1798636602,27.8758,27.8957,27.8691,27.8891,203251.1799
2012-08-07 15:15:00,41.99,42.0,41.98,42.0,88096.48662821185,27.8891,27.8957,27.8824,27.8957,88096.4866
2012-08-07 15:20:00,42.0,42.01,41.98,42.0,190980.59779758783,27.8957,27.9023,27.8824,27.8957,190980.5978
2012-08-07 15:25:00,41.99,42.01,41.99,41.99,196958.5736759308,27.8891,27.9023,27.8891,27.8891,196958.5737
2012-08-07 15:30:00,42.0,42.0,41.96,41.98,178814.89250131097,27.8957,27.8957,27.8691,27.8824,178814.8925
2012-08-07 15:35:00,41.98,41.99,41.96,41.98,150288.4111169376,27.8824,27.8891,27.8691,27.8824,150288.4111
2012-08-07 15:40:00,41.98,41.98,41.97,41.97,100786.57577346616,27.8824,27.8824,27.8758,27.8758,100786.5758
2012-08-07 15:45:00,41.98,41.99,41.95,41.96,321971.68327215523,27.8824,27.8891,27.8625,27.8691,321971.6833
2012-08-07 15:50:00,41.97,41.98,41.95,41.97,258206.6072364971,27.8758,27.8824,27.8625,27.8758,258206.6072
2012-08-07 15:55:00,41.97,41.98,41.93,41.94,626533.822758259,27.8758,27.8824,27.8492,27.8558,626533.8228
2012-08-08 09:30:00,41.93,42.01,41.89,41.96,243314.1059255375,27.8492,27.9023,27.8226,27.8691,243314.1059
2012-08-08 09:35:00,41.98,41.98,41.79,41.93,268589.40744625067,27.8824,27.8824,27.7562,27.8492,268589.4074
2012-08-08 09:40:00,41.93,41.98,41.92,41.95,141478.76245411643,27.8492,27.8824,27.8426,27.8625,141478.7625
2012-08-08 09:45:00,41.95,41.96,41.92,41.93,142632.40692186682,27.8625,27.8691,27.8426,27.8492,142632.4069
2012-08-08 09:50:00,41.94,41.97,41.93,41.96,134347.14210802308,27.8558,27.8758,27.8492,27.8691,134347.1421
2012-08-08 09:55:00,41.95,42.06,41.95,42.05,179863.66019926587,27.8625,27.9356,27.8625,27.9289,179863.6602
2012-08-08 10:00:00,42.06,42.11,42.04,42.1,223807.0267435763,27.9356,27.9688,27.9223,27.9621,223807.0267
2012-08-08 10:05:00,42.1,42.1,42.01,42.01,88201.36339800734,27.9621,27.9621,27.9023,27.9023,88201.3634
2012-08-08 10:10:00,42.01,42.02,41.97,42.01,192973.2564237021,27.9023,27.909,27.8758,27.9023,192973.2564
2012-08-08 10:15:00,42.01,42.03,42.0,42.0,74462.5065547981,27.9023,27.9156,27.8957,27.8957,74462.5066
2012-08-08 10:20:00,42.0,42.01,41.97,41.97,100367.0686942842,27.8957,27.9023,27.8758,27.8758,100367.0687
2012-08-08 10:25:00,41.97,41.99,41.96,41.96,83377.03198741478,27.8758,27.8891,27.8691,27.8691,83377.032
2012-08-08 10:30:00,41.96,42.05,41.96,42.03,178080.75511274254,27.8691,27.9289,27.8691,27.9156,178080.7551
2012-08-08 10:35:00,42.03,42.05,42.03,42.04,102674.357629785,27.9156,27.9289,27.9156,27.9223,102674.3576
2012-08-08 10:40:00,42.04,42.09,42.04,42.09,123964.34189826951,27.9223,27.9555,27.9223,27.9555,123964.3419
2012-08-08 10:45:00,42.08,42.14,42.08,42.14,200629.2606187729,27.9488,27.9887,27.9488,27.9887,200629.2606
2012-08-08 10:50:00,42.14,42.21,42.12,42.21,302884.111169376,27.9887,28.0352,27.9754,28.0352,302884.1112
2012-08-08 10:55:00,42.21,42.21,42.13,42.13,151861.56266386996,28.0352,28.0352,27.982,27.982,151861.5627
2012-08-08 11:00:00,42.13,42.14,42.1,42.1,162663.86995280546,27.982,27.9887,27.9621,27.9621,162663.87
2012-08-08 11:05:00,42.1,42.12,42.08,42.09,120608.28526481384,27.9621,27.9754,27.9488,27.9555,120608.2853
2012-08-08 11:10:00,42.09,42.16,42.08,42.15,294493.96958573675,27.9555,28.002,27.9488,27.9953,294493.9696
2012-08-08 11:15:00,42.15,42.19,42.14,42.15,264499.21342422656,27.9953,28.0219,27.9887,27.9953,264499.2134
2012-08-08 11:20:00,42.15,42.17,42.15,42.16,95437.86051389616,27.9953,28.0086,27.9953,28.002,95437.8605
2012-08-08 11:25:00,42.16,42.17,42.11,42.13,188358.67855270056,28.002,28.0086,27.9688,27.982,188358.6786
2012-08-08 11:30:00,42.13,42.14,42.12,42.14,34084.95018353435,27.982,27.9887,27.9754,27.9887,34084.9502
2012-08-08 11:35:00,42.13,42.14,42.1,42.1,50340.84950183534,27.982,27.9887,27.9621,27.9621,50340.8495
2012-08-08 11:40:00,42.11,42.11,42.09,42.1,34189.82695332984,27.9688,27.9688,27.9555,27.9621,34189.827
2012-08-08 11:45:00,42.11,42.11,42.09,42.09,27897.22076560042,27.9688,27.9688,27.9555,27.9555,27897.2208
2012-08-08 11:50:00,42.1,42.1,42.07,42.07,40272.67960146828,27.9621,27.9621,27.9422,27.9422,40272.6796
2012-08-08 11:55:00,42.07,42.08,42.06,42.06,46775.03932878868,27.9422,27.9488,27.9356,27.9356,46775.0393
2012-08-08 12:00:00,42.07,42.07,42.01,42.01,53172.52228631358,27.9422,27.9422,27.9023,27.9023,53172.5223
2012-08-08 12:05:00,42.02,42.03,41.97,41.98,109910.85474567385,27.909,27.9156,27.8758,27.8824,109910.8547
2012-08-08 12:10:00,41.98,42.02,41.98,41.99,68274.77713686418,27.8824,27.909,27.8824,27.8891,68274.7771
2012-08-08 12:15:00,41.98,42.01,41.98,42.01,50970.11012060829,27.8824,27.9023,27.8824,27.9023,50970.1101
2012-08-08 12:20:00,42.0,42.03,41.98,42.03,63869.95280545359,27.8957,27.9156,27.8824,27.9156,63869.9528
2012-08-08 12:25:00,42.03,42.07,42.03,42.04,251284.7404299948,27.9156,27.9422,27.9156,27.9223,251284.7404
2012-08-08 12:30:00,42.04,42.05,42.02,42.02,48138.437336130046,27.9223,27.9289,27.909,27.909,48138.4373
2012-08-08 12:35:00,42.03,42.03,42.0,42.0,165076.03565810173,27.9156,27.9156,27.8957,27.8957,165076.0357
2012-08-08 12:40:00,42.0,42.01,41.97,41.99,116518.09124278971,27.8957,27.9023,27.8758,27.8891,116518.0912
2012-08-08 12:45:00,41.99,41.99,41.94,41.94,76140.53487152596,27.8891,27.8891,27.8558,27.8558,76140.5349
2012-08-08 12:50:00,41.95,41.95,41.93,41.93,52648.13843733613,27.8625,27.8625,27.8492,27.8492,52648.1384
2012-08-08 12:55:00,41.93,41.96,41.93,41.96,91347.66649187203,27.8492,27.8691,27.8492,27.8691,91347.6665
2012-08-08 13:00:00,41.96,42.01,41.95,42.01,81279.49659150498,27.8691,27.9023,27.8625,27.9023,81279.4966
2012-08-08 13:05:00,42.01,42.03,41.99,42.03,49711.5888830624,27.9023,27.9156,27.8891,27.9156,49711.5889
2012-08-08 13:10:00,42.03,42.03,41.99,41.99,49396.95857367593,27.9156,27.9156,27.8891,27.8891,49396.9586
2012-08-08 13:15:00,41.99,42.0,41.99,41.99,26324.069218668064,27.8891,27.8957,27.8891,27.8891,26324.0692
2012-08-08 13:20:00,42.0,42.06,41.99,42.05,54431.043523859465,27.8957,27.9356,27.8891,27.9289,54431.0435
2012-08-08 13:25:00,42.05,42.06,42.04,42.05,99528.0545359203,27.9289,27.9356,27.9223,27.9289,99528.0545
2012-08-08 13:30:00,42.05,42.06,42.03,42.03,104876.7697954903,27.9289,27.9356,27.9156,27.9156,104876.7698
2012-08-08 13:35:00,42.03,42.05,42.03,42.05,107813.31934976405,27.9156,27.9289,27.9156,27.9289,107813.3193
2012-08-08 13:40:00,42.05,42.05,42.0,42.01,67645.51651809124,27.9289,27.9289,27.8957,27.9023,67645.5165
2012-08-08 13:45:00,42.0,42.01,41.95,41.96,149973.78080755114,27.8957,27.9023,27.8625,27.8691,149973.7808
2012-08-08 13:50:00,41.96,42.0,41.96,41.99,55899.31830099633,27.8691,27.8957,27.8691,27.8891,55899.3183
2012-08-08 13:55:00,41.99,41.99,41.97,41.98,39643.41898269534,27.8891,27.8891,27.8758,27.8824,39643.419
2012-08-08 14:00:00,41.99,41.99,41.93,41.93,247823.8070267436,27.8891,27.8891,27.8492,27.8492,247823.807
2012-08-08 14:05:00,41.93,41.94,41.92,41.92,42579.96853696906,27.8492,27.8558,27.8426,27.8426,42579.9685
2012-08-08 14:10:00,41.93,41.93,41.89,41.89,96171.9979024646,27.8492,27.8492,27.8226,27.8226,96171.9979
2012-08-08 14:15:00,41.89,41.9,41.84,41.85,180912.4278972208,27.8226,27.8293,27.7894,27.7961,180912.4279
2012-08-08 14:20:00,41.85,41.89,41.85,41.88,94179.33927635028,27.7961,27.8226,27.7961,27.816,94179.3393
2012-08-08 14:25:00,41.87,41.89,41.87,41.89,112742.52753015207,27.8094,27.8226,27.8094,27.8226,112742.5275
2012-08-08 14:30:00,41.89,41.89,41.87,41.89,101206.08285264812,27.8226,27.8226,27.8094,27.8226,101206.0829
2012-08-08 14:35:00,41.89,41.92,41.88,41.9,111903.51337178815,27.8226,27.8426,27.816,27.8293,111903.5134
2012-08-08 14:40:00,41.91,41.91,41.89,41.89,73518.6156266387,27.8359,27.8359,27.8226,27.8226,73518.6156
2012-08-08 14:45:00,41.89,41.91,41.88,41.91,158259.04562139485,27.8226,27.8359,27.816,27.8359,158259.0456
2012-08-08 14:50:00,41.92,41.93,41.9,41.93,147981.1221814368,27.8426,27.8492,27.8293,27.8492,147981.1222
2012-08-08 14:55:00,41.93,41.93,41.88,41.89,113266.91137912952,27.8492,27.8492,27.816,27.8226,113266.9114
2012-08-08 15:00:00,41.89,41.91,41.88,41.89,68694.28421604614,27.8226,27.8359,27.816,27.8226,68694.2842
2012-08-08 15:05:00,41.89,41.92,41.89,41.91,98059.77975878344,27.8226,27.8426,27.8226,27.8359,98059.7798
2012-08-08 15:10:00,41.92,41.95,41.91,41.93,275721.027792344,27.8426,27.8625,27.8359,27.8492,275721.0278
2012-08-08 15:15:00,41.94,41.94,41.92,41.93,133508.12794965916,27.8558,27.8558,27.8426,27.8492,133508.1279
2012-08-08 15:20:00,41.93,41.98,41.93,41.97,166754.06397482957,27.8492,27.8824,27.8492,27.8758,166754.064
2012-08-08 15:25:00,41.97,41.97,41.95,41.95,94493.96958573676,27.8758,27.8758,27.8625,27.8625,94493.9696
2012-08-08 15:30:00,41.96,42.01,41.95,41.98,178080.75511274254,27.8691,27.9023,27.8625,27.8824,178080.7551
2012-08-08 15:35:00,41.97,42.04,41.97,42.01,243104.3523859465,27.8758,27.9223,27.8758,27.9023,243104.3524
2012-08-08 15:40:00,42.02,42.04,41.99,41.99,198007.3413738857,27.909,27.9223,27.8891,27.8891,198007.3414
2012-08-08 15:45:00,42.0,42.04,41.99,42.04,185002.62191924488,27.8957,27.9223,27.8891,27.9223,185002.6219
2012-08-08 15:50:00,42.04,42.06,42.0,42.0,263869.9528054536,27.9223,27.9356,27.8957,27.8957,263869.9528
2012-08-08 15:55:00,42.0,42.02,41.97,41.99,536444.6775039328,27.8957,27.909,27.8758,27.8891,536444.6775
2012-08-09 09:30:00,41.85,41.92,41.67,41.87,260199.26586261144,27.7961,27.8426,27.6765,27.8094,260199.2659
2012-08-09 09:35:00,41.88,41.9,41.8,41.83,93445.20188778186,27.816,27.8293,27.7629,27.7828,93445.2019
2012-08-09 09:40:00,41.83,41.93,41.83,41.89,74777.13686418459,27.7828,27.8492,27.7828,27.8226,74777.1369
2012-08-09 09:45:00,41.89,41.94,41.88,41.9,70791.81961195596,27.8226,27.8558,27.816,27.8293,70791.8196
2012-08-09 09:50:00,41.91,41.99,41.91,41.99,49082.32826428946,27.8359,27.8891,27.8359,27.8891,49082.3283
2012-08-09 09:55:00,41.99,42.0,41.93,41.97,87257.47246984793,27.8891,27.8957,27.8492,27.8758,87257.4725
2012-08-09 10:00:00,41.98,42.0,41.96,41.99,55689.56476140535,27.8824,27.8957,27.8691,27.8891,55689.5648
2012-08-09 10:05:00,41.99,42.03,41.97,41.98,132354.48348190877,27.8891,27.9156,27.8758,27.8824,132354.4835
2012-08-09 10:10:00,41.99,42.05,41.99,42.03,108127.9496591505,27.8891,27.9289,27.8891,27.9156,108127.9497
2012-08-09 10:15:00,42.03,42.08,42.0,42.08,74252.75301520713,27.9156,27.9488,27.8957,27.9488,74252.753
2012-08-09 10:20:00,42.09,42.1,42.06,42.07,96276.87467226008,27.9555,27.9621,27.9356,27.9422,96276.8747
2012-08-09 10:25:00,42.07,42.09,42.04,42.06,161929.73256423703,27.9422,27.9555,27.9223,27.9356,161929.7326
2012-08-09 10:30:00,42.05,42.08,42.02,42.06,48138.437336130046,27.9289,27.9488,27.909,27.9356,48138.4373
2012-08-09 10:35:00,42.05,42.07,42.03,42.04,70372.312532774,27.9289,27.9422,27.9156,27.9223,70372.3125
2012-08-09 10:40:00,42.04,42.1,42.04,42.09,102045.09701101208,27.9223,27.9621,27.9223,27.9555,102045.097
2012-08-09 10:45:00,42.09,42.14,42.07,42.13,158363.92239119034,27.9555,27.9887,27.9422,27.982,158363.9224
2012-08-09 10:50:00,42.13,42.15,42.12,42.14,92606.18772941791,27.982,27.9953,27.9754,27.9887,92606.1877
2012-08-09 10:55:00,42.14,42.14,42.1,42.11,61352.91033036183,27.9887,27.9887,27.9621,27.9688,61352.9103
2012-08-09 11:00:00,42.11,42.16,42.1,42.14,155007.86575773466,27.9688,28.002,27.9621,27.9887,155007.8658
2012-08-09 11:05:00,42.14,42.14,42.09,42.09,248243.3141059256,27.9887,27.9887,27.9555,27.9555,248243.3141
2012-08-09 11:10:00,42.1,42.12,42.06,42.08,193287.8867330886,27.9621,27.9754,27.9356,27.9488,193287.8867
2012-08-09 11:15:00,42.09,42.09,42.06,42.06,54850.55060304143,27.9555,27.9555,27.9356,27.9356,54850.5506
2012-08-09 11:20:00,42.06,42.09,42.06,42.07,80650.23597273204,27.9356,27.9555,27.9356,27.9422,80650.236
2012-08-09 11:25:00,42.07,42.07,42.0,42.06,65547.98112218143,27.9422,27.9422,27.8957,27.9356,65547.9811
2012-08-09 11:30:00,42.06,42.1,42.03,42.09,91137.91295228108,27.9356,27.9621,27.9156,27.9555,91137.913
2012-08-09 11:35:00,42.09,42.09,42.02,42.07,58626.11431567908,27.9555,27.9555,27.909,27.9422,58626.1143
2012-08-09 11:40:00,42.07,42.07,41.93,41.99,67016.2558993183,27.9422,27.9422,27.8492,27.8891,67016.2559
2012-08-09 11:45:00,41.99,42.05,41.99,42.03,361405.3487152596,27.8891,27.9289,27.8891,27.9156,361405.3487
2012-08-09 11:50:00,42.03,42.05,42.01,42.02,143366.54431043525,27.9156,27.9289,27.9023,27.909,143366.5443
2012-08-09 11:55:00,42.02,42.07,42.01,42.06,100367.0686942842,27.909,27.9422,27.9023,27.9356,100367.0687
2012-08-09 12:00:00,42.06,42.06,42.04,42.05,112532.7739905611,27.9356,27.9356,27.9223,27.9289,112532.774
2012-08-09 12:05:00,42.06,42.11,42.05,42.1,113581.541688516,27.9356,27.9688,27.9289,27.9621,113581.5417
2012-08-09 12:10:00,42.1,42.13,42.09,42.13,70582.06607236498,27.9621,27.982,27.9555,27.982,70582.0661
2012-08-09 12:15:00,42.13,42.16,42.12,42.15,55584.68799160986,27.982,28.002,27.9754,27.9953,55584.688
2012-08-09 12:20:00,42.15,42.16,42.14,42.15,124278.972207656,27.9953,28.002,27.9887,27.9953,124278.9722
2012-08-09 12:25:00,42.15,42.18,42.15,42.16,84845.30676455166,27.9953,28.0153,27.9953,28.002,84845.3068
2012-08-09 12:30:00,42.16,42.18,42.14,42.15,121027.7923439958,28.002,28.0153,27.9887,27.9953,121027.7923
2012-08-09 12:35:00,42.15,42.17,42.14,42.14,50550.60304142632,27.9953,28.0086,27.9887,27.9887,50550.603
2012-08-09 12:40:00,42.14,42.19,42.14,42.17,44048.24331410592,27.9887,28.0219,27.9887,28.0086,44048.2433
2012-08-09 12:45:00,42.17,42.19,42.15,42.16,45621.39486103828,28.0086,28.0219,27.9953,28.002,45621.3949
2012-08-09 12:50:00,42.16,42.16,42.14,42.16,30309.386470896698,28.002,28.002,27.9887,28.002,30309.3865
2012-08-09 12:55:00,42.16,42.17,42.14,42.17,85894.07446250656,28.002,28.0086,27.9887,28.0086,85894.0745
2012-08-09 13:00:00,42.18,42.19,42.15,42.17,75616.15102254851,28.0153,28.0219,27.9953,28.0086,75616.151
2012-08-09 13:05:00,42.17,42.2,42.15,42.17,167278.44782380702,28.0086,28.0285,27.9953,28.0086,167278.4478
2012-08-09 13:10:00,42.17,42.18,42.14,42.17,53382.275825904566,28.0086,28.0153,27.9887,28.0086,53382.2758
2012-08-09 13:15:00,42.17,42.19,42.15,42.19,29365.495542737284,28.0086,28.0219,27.9953,28.0219,29365.4955
2012-08-09 13:20:00,42.19,42.2,42.17,42.17,52228.63135815417,28.0219,28.0285,28.0086,28.0086,52228.6314
2012-08-09 13:25:00,42.19,42.22,42.17,42.22,65967.4882013634,28.0219,28.0418,28.0086,28.0418,65967.4882
2012-08-09 13:30:00,42.22,42.22,42.13,42.16,133298.37441006818,28.0418,28.0418,27.982,28.002,133298.3744
2012-08-09 13:35:00,42.16,42.2,42.15,42.18,74986.89040377557,28.002,28.0285,27.9953,28.0153,74986.8904
2012-08-09 13:40:00,42.19,42.23,42.19,42.21,269638.1751442056,28.0219,28.0485,28.0219,28.0352,269638.1751
2012-08-09 13:45:00,42.21,42.22,42.2,42.22,55794.44153120084,28.0352,28.0418,28.0285,28.0418,55794.4415
2012-08-09 13:50:00,42.22,42.22,42.17,42.18,45831.14840062926,28.0418,28.0418,28.0086,28.0153,45831.1484
2012-08-09 13:55:00,42.18,42.18,42.16,42.18,35867.855270057684,28.0153,28.0153,28.002,28.0153,35867.8553
2012-08-09 14:00:00,42.18,42.23,42.18,42.2,55584.68799160986,28.0153,28.0485,28.0153,28.0285,55584.688
2012-08-09 14:05:00,42.2,42.22,42.18,42.19,64708.96696381752,28.0285,28.0418,28.0153,28.0219,64708.967
2012-08-09 14:10:00,42.19,42.23,42.19,42.21,202307.2889355008,28.0219,28.0485,28.0219,28.0352,202307.2889
2012-08-09 14:15:00,42.21,42.21,42.19,42.2,85579.44415312009,28.0352,28.0352,28.0219,28.0285,85579.4442
2012-08-09 14:20:00,42.2,42.23,42.19,42.21,101206.08285264812,28.0285,28.0485,28.0219,28.0352,101206.0829
2012-08-09 14:25:00,42.21,42.23,42.16,42.22,321866.80650235974,28.0352,28.0485,28.002,28.0418,321866.8065
2012-08-09 14:30:00,42.22,42.24,42.19,42.19,216255.899318301,28.0418,28.0551,28.0219,28.0219,216255.8993
2012-08-09 14:35:00,42.2,42.22,42.17,42.2,167173.57105401153,28.0285,28.0418,28.0086,28.0285,167173.5711
2012-08-09 14:40:00,42.2,42.23,42.19,42.22,102674.357629785,28.0285,28.0485,28.0219,28.0418,102674.3576
2012-08-09 14:45:00,42.22,42.24,42.21,42.23,60304.142632406925,28.0418,28.0551,28.0352,28.0485,60304.1426
2012-08-09 14:50:00,42.23,42.26,42.21,42.26,145359.20293654955,28.0485,28.0684,28.0352,28.0684,145359.2029
2012-08-09 14:55:00,42.26,42.26,42.22,42.24,196539.06659674883,28.0684,28.0684,28.0418,28.0551,196539.0666
2012-08-09 15:00:00,42.24,42.24,42.22,42.22,71001.57315154694,28.0551,28.0551,28.0418,28.0418,71001.5732
2012-08-09 15:05:00,42.22,42.23,42.18,42.18,92081.80388044048,28.0418,28.0485,28.0153,28.0153,92081.8039
2012-08-09 15:10:00,42.18,42.23,42.17,42.2,113476.6649187205,28.0153,28.0485,28.0086,28.0285,113476.6649
2012-08-09 15:15:00,42.21,42.25,42.21,42.23,132249.60671211328,28.0352,28.0617,28.0352,28.0485,132249.6067
2012-08-09 15:20:00,42.23,42.24,42.19,42.21,113581.541688516,28.0485,28.0551,28.0219,28.0352,113581.5417
2012-08-09 15:25:00,42.21,42.24,42.21,42.24,158154.16885159936,28.0352,28.0551,28.0352,28.0551,158154.1689
2012-08-09 15:30:00,42.23,42.26,42.22,42.23,229365.49554273728,28.0485,28.0684,28.0418,28.0485,229365.4955
2012-08-09 15:35:00,42.24,42.24,42.19,42.22,178919.76927110646,28.0551,28.0551,28.0219,28.0418,178919.7693
2012-08-09 15:40:00,42.21,42.24,42.19,42.23,148400.62926061876,28.0352,28.0551,28.0219,28.0485,148400.6293
2012-08-09 15:45:00,42.24,42.25,42.19,42.19,129627.68746722602,28.0551,28.0617,28.0219,28.0219,129627.6875
2012-08-09 15:50:00,42.19,42.24,42.18,42.19,321971.68327215523,28.0219,28.0551,28.0153,28.0219,321971.6833
2012-08-09 15:55:00,42.2,42.23,42.19,42.22,521971.6832721552,28.0285,28.0485,28.0219,28.0418,521971.6833
2012-08-10 09:30:00,41.93,42.08,41.92,42.01,194336.6544310435,27.8492,27.9488,27.8426,27.9023,194336.6544
2012-08-10 09:35:00,42.03,42.09,42.0,42.02,74672.26009438909,27.9156,27.9555,27.8957,27.909,74672.2601
2012-08-10 09:40:00,42.02,42.02,41.93,42.0,115364.44677503932,27.909,27.909,27.8492,27.8957,115364.4468
2012-08-10 09:45:00,42.0,42.0,41.94,41.97,77399.05610907184,27.8957,27.8957,27.8558,27.8758,77399.0561
2012-08-10 09:50:00,41.96,42.02,41.93,42.02,58101.73046670163,27.8691,27.909,27.8492,27.909,58101.7305
2012-08-10 09:55:00,42.02,42.08,42.0,42.05,191085.47456738327,27.909,27.9488,27.8957,27.9289,191085.4746
2012-08-10 10:00:00,42.05,42.12,42.05,42.12,54640.797063450445,27.9289,27.9754,27.9289,27.9754,54640.7971
2012-08-10 10:05:00,42.11,42.14,42.09,42.14,45516.51809124279,27.9688,27.9887,27.9555,27.9887,45516.5181
2012-08-10 10:10:00,42.14,42.21,42.14,42.15,78552.70057682223,27.9887,28.0352,27.9887,27.9953,78552.7006
2012-08-10 10:15:00,42.16,42.19,42.13,42.14,270582.066072365,28.002,28.0219,27.982,27.9887,270582.0661
2012-08-10 10:20:00,42.13,42.14,42.11,42.13,55060.304142632405,27.982,27.9887,27.9688,27.982,55060.3041
2012-08-10 10:25:00,42.13,42.14,42.11,42.13,118300.99632931306,27.982,27.9887,27.9688,27.982,118300.9963
2012-08-10 10:30:00,42.14,42.21,42.13,42.17,123754.58835867856,27.9887,28.0352,27.982,28.0086,123754.5884
2012-08-10 10:35:00,42.17,42.17,42.13,42.14,179024.64604090195,28.0086,28.0086,27.982,27.9887,179024.646
2012-08-10 10:40:00,42.14,42.15,42.14,42.15,137283.6916622968,27.9887,27.9953,27.9887,27.9953,137283.6917
2012-08-10 10:45:00,42.15,42.17,42.14,42.16,80964.86628211851,27.9953,28.0086,27.9887,28.002,80964.8663
2012-08-10 10:50:00,42.16,42.16,42.14,42.15,72364.97115888831,28.002,28.002,27.9887,27.9953,72364.9712
2012-08-10 10:55:00,42.14,42.17,42.14,42.17,72050.34084950184,27.9887,28.0086,27.9887,28.0086,72050.3408
2012-08-10 11:00:00,42.17,42.18,42.08,42.08,135920.29365495543,28.0086,28.0153,27.9488,27.9488,135920.2937
2012-08-10 11:05:00,42.1,42.14,42.06,42.1,146303.09386470896,27.9621,27.9887,27.9356,27.9621,146303.0939
2012-08-10 11:10:00,42.09,42.11,42.06,42.09,78342.94703723125,27.9555,27.9688,27.9356,27.9555,78342.947
2012-08-10 11:15:00,42.1,42.12,42.08,42.09,173361.30047194546,27.9621,27.9754,27.9488,27.9555,173361.3005
2012-08-10 11:20:00,42.09,42.16,42.06,42.15,249292.0818038805,27.9555,28.002,27.9356,27.9953,249292.0818
2012-08-10 11:25:00,42.14,42.2,42.14,42.17,136130.0471945464,27.9887,28.0285,27.9887,28.0086,136130.0472
2012-08-10 11:30:00,42.18,42.18,42.14,42.17,142527.53015207133,28.0153,28.0153,27.9887,28.0086,142527.5302
2012-08-10 11:35:00,42.18,42.27,42.17,42.22,229680.1258521237,28.0153,28.075,28.0086,28.0418,229680.1259
2012-08-10 11:40:00,42.22,42.24,42.21,42.22,67330.88620870477,28.0418,28.0551,28.0352,28.0418,67330.8862
2012-08-10 11:45:00,42.23,42.33,42.23,42.33,89459.88463555323,28.0485,28.1149,28.0485,28.1149,89459.8846
2012-08-10 11:50:00,42.33,42.34,42.29,42.29,138437.3361300472,28.1149,28.1215,28.0883,28.0883,138437.3361
2012-08-10 11:55:00,42.3,42.33,42.29,42.32,77818.5631882538,28.095,28.1149,28.0883,28.1082,77818.5632
2012-08-10 12:00:00,42.32,42.34,42.31,42.33,37545.88358678553,28.1082,28.1215,28.1016,28.1149,37545.8836
2012-08-10 12:05:00,42.33,42.36,42.3,42.33,84006.29260618774,28.1149,28.1348,28.095,28.1149,84006.2926
2012-08-10 12:10:00,42.34,42.34,42.28,42.31,60513.89617199791,28.1215,28.1215,28.0817,28.1016,60513.8962
2012-08-10 12:15:00,42.31,42.31,42.27,42.28,32092.29155742003,28.1016,28.1016,28.075,28.0817,32092.2916
2012-08-10 12:20:00,42.28,42.3,42.27,42.28,102988.98793917148,28.0817,28.095,28.075,28.0817,102988.9879
2012-08-10 12:25:00,42.29,42.33,42.28,42.33,27267.96014682748,28.0883,28.1149,28.0817,28.1149,27267.9601
2012-08-10 12:30:00,42.33,42.36,42.32,42.34,56318.82538017829,28.1149,28.1348,28.1082,28.1215,56318.8254
2012-08-10 12:35:00,42.34,42.37,42.34,42.37,79601.46827477714,28.1215,28.1414,28.1215,28.1414,79601.4683
2012-08-10 12:40:00,42.37,42.38,42.34,42.34,52018.87781856319,28.1414,28.1481,28.1215,28.1215,52018.8778
2012-08-10 12:45:00,42.35,42.35,42.31,42.31,56843.20922915574,28.1282,28.1282,28.1016,28.1016,56843.2092
2012-08-10 12:50:00,42.31,42.34,42.31,42.34,28526.48138437336,28.1016,28.1215,28.1016,28.1215,28526.4814
2012-08-10 12:55:00,42.33,42.34,42.32,42.34,24960.67121132669,28.1149,28.1215,28.1082,28.1215,24960.6712
2012-08-10 13:00:00,42.34,42.34,42.31,42.31,35343.471421080234,28.1215,28.1215,28.1016,28.1016,35343.4714
2012-08-10 13:05:00,42.32,42.33,42.3,42.32,82118.5107498689,28.1082,28.1149,28.095,28.1082,82118.5107
2012-08-10 13:10:00,42.31,42.32,42.28,42.3,39853.17252228632,28.1016,28.1082,28.0817,28.095,39853.1725
2012-08-10 13:15:00,42.3,42.32,42.28,42.29,52333.50812794966,28.095,28.1082,28.0817,28.0883,52333.5081
2012-08-10 13:20:00,42.3,42.33,42.29,42.31,41426.32406921867,28.095,28.1149,28.0883,28.1016,41426.3241
2012-08-10 13:25:00,42.31,42.32,42.3,42.31,19507.079181961195,28.1016,28.1082,28.095,28.1016,19507.0792
2012-08-10 13:30:00,42.3,42.32,42.29,42.32,67435.76297850026,28.095,28.1082,28.0883,28.1082,67435.763
2012-08-10 13:35:00,42.32,42.34,42.31,42.33,29050.86523335081,28.1082,28.1215,28.1016,28.1149,29050.8652
2012-08-10 13:40:00,42.33,42.36,42.32,42.36,60513.89617199791,28.1149,28.1348,28.1082,28.1348,60513.8962
2012-08-10 13:45:00,42.36,42.36,42.34,42.36,89879.39171473519,28.1348,28.1348,28.1215,28.1348,89879.3917
2012-08-10 13:50:00,42.36,42.36,42.34,42.35,48872.57472469848,28.1348,28.1348,28.1215,28.1282,48872.5747
2012-08-10 13:55:00,42.36,42.36,42.33,42.34,47089.669638175146,28.1348,28.1348,28.1149,28.1215,47089.6696
2012-08-10 14:00:00,42.34,42.35,42.33,42.33,141478.76245411643,28.1215,28.1282,28.1149,28.1149,141478.7625
2012-08-10 14:05:00,42.33,42.34,42.3,42.31,126376.5076035658,28.1149,28.1215,28.095,28.1016,126376.5076
2012-08-10 14:10:00,42.32,42.32,42.26,42.27,102464.60409019404,28.1082,28.1082,28.0684,28.075,102464.6041
2012-08-10 14:15:00,42.28,42.29,42.24,42.26,85159.93707393813,28.0817,28.0883,28.0551,28.0684,85159.9371
2012-08-10 14:20:00,42.26,42.28,42.26,42.28,26009.438909281595,28.0684,28.0817,28.0684,28.0817,26009.4389
2012-08-10 14:25:00,42.28,42.29,42.26,42.28,93864.70896696382,28.0817,28.0883,28.0684,28.0817,93864.709
2012-08-10 14:30:00,42.28,42.3,42.26,42.28,46460.40901940221,28.0817,28.095,28.0684,28.0817,46460.409
2012-08-10 14:35:00,42.28,42.3,42.27,42.28,55270.057682223385,28.0817,28.095,28.075,28.0817,55270.0577
2012-08-10 14:40:00,42.27,42.31,42.27,42.29,77608.80964866282,28.075,28.1016,28.075,28.0883,77608.8096
2012-08-10 14:45:00,42.3,42.3,42.27,42.29,37755.63712637651,28.095,28.095,28.075,28.0883,37755.6371
2012-08-10 14:50:00,42.29,42.34,42.29,42.31,176402.72679601467,28.0883,28.1215,28.0883,28.1016,176402.7268
2012-08-10 14:55:00,42.32,42.38,42.32,42.37,215731.51546932355,28.1082,28.1481,28.1082,28.1414,215731.5155
2012-08-10 15:00:00,42.38,42.38,42.35,42.36,85789.19769271107,28.1481,28.1481,28.1282,28.1348,85789.1977
2012-08-10 15:05:00,42.36,42.42,42.35,42.42,203880.4404824332,28.1348,28.1747,28.1282,28.1747,203880.4405
2012-08-10 15:10:00,42.41,42.47,42.4,42.44,254955.4273728369,28.168,28.2079,28.1614,28.1879,254955.4274
2012-08-10 15:15:00,42.44,42.45,42.41,42.42,135710.54011536445,28.1879,28.1946,28.168,28.1747,135710.5401
2012-08-10 15:20:00,42.42,42.48,42.41,42.45,110644.99213424226,28.1747,28.2145,28.168,28.1946,110644.9921
2012-08-10 15:25:00,42.45,42.46,42.44,42.45,41950.70791819612,28.1946,28.2012,28.1879,28.1946,41950.7079
2012-08-10 15:30:00,42.45,42.45,42.39,42.4,161405.34871525958,28.1946,28.1946,28.1547,28.1614,161405.3487
2012-08-10 15:35:00,42.39,42.42,42.37,42.37,141688.5159937074,28.1547,28.1747,28.1414,28.1414,141688.516
2012-08-10 15:40:00,42.37,42.43,42.36,42.43,197902.4646040902,28.1414,28.1813,28.1348,28.1813,197902.4646
2012-08-10 15:45:00,42.43,42.45,42.43,42.44,206816.99003670688,28.1813,28.1946,28.1813,28.1879,206816.99
2012-08-10 15:50:00,42.44,42.45,42.42,42.45,181541.6885159937,28.1879,28.1946,28.1747,28.1946,181541.6885
2012-08-10 15:55:00,42.45,42.5,42.45,42.49,799056.1090718406,28.1946,28.2278,28.1946,28.2212,799056.1091
2012-08-13 09:30:00,42.51,42.54,42.34,42.38,291767.173571054,28.2344,28.2544,28.1215,28.1481,291767.1736
2012-08-13 09:35:00,42.38,42.39,42.34,42.34,108232.826428946,28.1481,28.1547,28.1215,28.1215,108232.8264
2012-08-13 09:40:00,42.34,42.4,42.33,42.34,87572.1027792344,28.1215,28.1614,28.1149,28.1215,87572.1028
2012-08-13 09:45:00,42.34,42.47,42.33,42.45,248662.8211851075,28.1215,28.2079,28.1149,28.1946,248662.8212
2012-08-13 09:50:00,42.46,42.47,42.43,42.44,87886.73308862087,28.2012,28.2079,28.1813,28.1879,87886.7331
2012-08-13 09:55:00,42.45,42.45,42.38,42.41,52123.75458835868,28.1946,28.1946,28.1481,28.168,52123.7546
2012-08-13 10:00:00,42.42,42.46,42.41,42.44,80230.72889355008,28.1747,28.2012,28.168,28.1879,80230.7289
2012-08-13 10:05:00,42.44,42.46,42.4,42.43,194336.6544310435,28.1879,28.2012,28.1614,28.1813,194336.6544
2012-08-13 10:10:00,42.42,42.43,42.39,42.41,134032.5117986366,28.1747,28.1813,28.1547,28.168,134032.5118
2012-08-13 10:15:00,42.41,42.41,42.34,42.36,139381.2270582066,28.168,28.168,28.1215,28.1348,139381.2271
2012-08-13 10:20:00,42.36,42.39,42.35,42.36,163293.1305715784,28.1348,28.1547,28.1282,28.1348,163293.1306
2012-08-13 10:25:00,42.35,42.38,42.34,42.35,81174.6198217095,28.1282,28.1481,28.1215,28.1282,81174.6198
2012-08-13 10:30:00,42.35,42.37,42.33,42.36,92291.55742003146,28.1282,28.1414,28.1149,28.1348,92291.5574
2012-08-13 10:35:00,42.35,42.38,42.34,42.38,60199.26586261144,28.1282,28.1481,28.1215,28.1481,60199.2659
2012-08-13 10:40:00,42.38,42.39,42.34,42.34,136339.8007341374,28.1481,28.1547,28.1215,28.1215,136339.8007
2012-08-13 10:45:00,42.34,42.36,42.33,42.34,282433.1410592554,28.1215,28.1348,28.1149,28.1215,282433.1411
2012-08-13 10:50:00,42.34,42.34,42.25,42.26,96276.87467226008,28.1215,28.1215,28.0617,28.0684,96276.8747
2012-08-13 10:55:00,42.26,42.27,42.23,42.24,83062.40167802831,28.0684,28.075,28.0485,28.0551,83062.4017
2012-08-13 11:00:00,42.25,42.26,42.21,42.22,112008.39014158364,28.0617,28.0684,28.0352,28.0418,112008.3901
2012-08-13 11:05:00,42.23,42.23,42.2,42.21,47823.807026743576,28.0485,28.0485,28.0285,28.0352,47823.807
2012-08-13 11:10:00,42.21,42.24,42.19,42.24,330781.3319349764,28.0352,28.0551,28.0219,28.0551,330781.3319
2012-08-13 11:15:00,42.24,42.28,42.23,42.27,72260.09438909282,28.0551,28.0817,28.0485,28.075,72260.0944
2012-08-13 11:20:00,42.28,42.32,42.26,42.31,86523.3350812795,28.0817,28.1082,28.0684,28.1016,86523.3351
2012-08-13 11:25:00,42.31,42.34,42.28,42.3,82957.52490823282,28.1016,28.1215,28.0817,28.095,82957.5249
2012-08-13 11:30:00,42.3,42.32,42.29,42.29,28002.09753539591,28.095,28.1082,28.0883,28.0883,28002.0975
2012-08-13 11:35:00,42.3,42.32,42.3,42.3,22443.628736234925,28.095,28.1082,28.095,28.095,22443.6287
2012-08-13 11:40:00,42.31,42.31,42.28,42.28,25275.30152071316,28.1016,28.1016,28.0817,28.0817,25275.3015
2012-08-13 11:45:00,42.28,42.29,42.26,42.27,35448.348190875724,28.0817,28.0883,28.0684,28.075,35448.3482
2012-08-13 11:50:00,42.26,42.28,42.26,42.27,67645.51651809124,28.0684,28.0817,28.0684,28.075,67645.5165
2012-08-13 11:55:00,42.28,42.28,42.24,42.27,41111.6937598322,28.0817,28.0817,28.0551,28.075,41111.6938
2012-08-13 12:00:00,42.27,42.28,42.24,42.24,72994.23177766125,28.075,28.0817,28.0551,28.0551,72994.2318
2012-08-13 12:05:00,42.24,42.25,42.21,42.22,109176.7173571054,28.0551,28.0617,28.0352,28.0418,109176.7174
2012-08-13 12:10:00,42.22,42.25,42.21,42.24,49816.46565285789,28.0418,28.0617,28.0352,28.0551,49816.4657
2012-08-13 12:15:00,42.24,42.25,42.23,42.24,74147.87624541164,28.0551,28.0617,28.0485,28.0551,74147.8762
2012-08-13 12:20:00,42.24,42.25,42.23,42.25,55165.180912427895,28.0551,28.0617,28.0485,28.0617,55165.1809
2012-08-13 12:25:00,42.24,42.26,42.24,42.25,46355.53224960671,28.0551,28.0684,28.0551,28.0617,46355.5322
2012-08-13 12:30:00,42.25,42.26,42.23,42.24,63555.32249606712,28.0617,28.0684,28.0485,28.0551,63555.3225
2012-08-13 12:35:00,42.24,42.25,42.23,42.24,84635.55322496068,28.0551,28.0617,28.0485,28.0551,84635.5532
2012-08-13 12:40:00,42.24,42.25,42.24,42.25,37126.37650760356,28.0551,28.0617,28.0551,28.0617,37126.3765
2012-08-13 12:45:00,42.24,42.25,42.23,42.24,37126.37650760356,28.0551,28.0617,28.0485,28.0551,37126.3765
2012-08-13 12:50:00,42.25,42.28,42.24,42.27,41845.83114840063,28.0617,28.0817,28.0551,28.075,41845.8311
2012-08-13 12:55:00,42.27,42.3,42.27,42.28,68694.28421604614,28.075,28.095,28.075,28.0817,68694.2842
2012-08-13 13:00:00,42.28,42.3,42.26,42.26,38280.02097535396,28.0817,28.095,28.0684,28.0684,38280.021
2012-08-13 13:05:00,42.27,42.31,42.26,42.31,72155.21761929733,28.075,28.1016,28.0684,28.1016,72155.2176
2012-08-13 13:10:00,42.31,42.31,42.28,42.29,31043.523859465127,28.1016,28.1016,28.0817,28.0883,31043.5239
2012-08-13 13:15:00,42.29,42.3,42.28,42.3,16255.899318300995,28.0883,28.095,28.0817,28.095,16255.8993
2012-08-13 13:20:00,42.29,42.32,42.28,42.31,31882.53801782905,28.0883,28.1082,28.0817,28.1016,31882.538
2012-08-13 13:25:00,42.31,42.33,42.3,42.32,34084.95018353435,28.1016,28.1149,28.095,28.1082,34084.9502
2012-08-13 13:30:00,42.31,42.32,42.29,42.3,33560.5663345569,28.1016,28.1082,28.0883,28.095,33560.5663
2012-08-13 13:35:00,42.29,42.31,42.29,42.3,28002.09753539591,28.0883,28.1016,28.0883,28.095,28002.0975
2012-08-13 13:40:00,42.31,42.33,42.3,42.32,42999.47561615102,28.1016,28.1149,28.095,28.1082,42999.4756
2012-08-13 13:45:00,42.33,42.34,42.32,42.34,61352.91033036183,28.1149,28.1215,28.1082,28.1215,61352.9103
2012-08-13 13:50:00,42.34,42.35,42.33,42.34,57262.7163083377,28.1215,28.1282,28.1149,28.1215,57262.7163
2012-08-13 13:55:00,42.34,42.34,42.32,42.33,54116.413214473,28.1215,28.1215,28.1082,28.1149,54116.4132
2012-08-13 14:00:00,42.34,42.34,42.32,42.33,30938.64708966964,28.1215,28.1215,28.1082,28.1149,30938.6471
2012-08-13 14:05:00,42.34,42.34,42.32,42.33,49816.46565285789,28.1215,28.1215,28.1082,28.1149,49816.4657
2012-08-13 14:10:00,42.33,42.34,42.31,42.34,65652.85789197692,28.1149,28.1215,28.1016,28.1215,65652.8579
2012-08-13 14:15:00,42.34,42.36,42.33,42.35,63869.95280545359,28.1215,28.1348,28.1149,28.1282,63869.9528
2012-08-13 14:20:00,42.35,42.4,42.34,42.38,222024.12165705292,28.1282,28.1614,28.1215,28.1481,222024.1217
2012-08-13 14:25:00,42.39,42.42,42.38,42.4,63869.95280545359,28.1547,28.1747,28.1481,28.1614,63869.9528
2012-08-13 14:30:00,42.41,42.42,42.4,42.4,22968.01258521237,28.168,28.1747,28.1614,28.1614,22968.0126
2012-08-13 14:35:00,42.41,42.42,42.4,42.42,40901.94022024122,28.168,28.1747,28.1614,28.1747,40901.9402
2012-08-13 14:40:00,42.42,42.43,42.39,42.39,32616.675406397484,28.1747,28.1813,28.1547,28.1547,32616.6754
2012-08-13 14:45:00,42.4,42.45,42.39,42.44,355532.24960671214,28.1614,28.1946,28.1547,28.1879,355532.2496
2012-08-13 14:50:00,42.44,42.49,42.43,42.48,85894.07446250656,28.1879,28.2212,28.1813,28.2145,85894.0745
2012-08-13 14:55:00,42.48,42.51,42.45,42.45,48872.57472469848,28.2145,28.2344,28.1946,28.1946,48872.5747
2012-08-13 15:00:00,42.45,42.48,42.41,42.42,140115.36444677503,28.1946,28.2145,28.168,28.1747,140115.3644
2012-08-13 15:05:00,42.41,42.43,42.4,42.41,62296.80125852124,28.168,28.1813,28.1614,28.168,62296.8013
2012-08-13 15:10:00,42.4,42.41,42.38,42.38,48033.56056633456,28.1614,28.168,28.1481,28.1481,48033.5606
2012-08-13 15:15:00,42.38,42.4,42.37,42.38,63345.56895647614,28.1481,28.1614,28.1414,28.1481,63345.569
2012-08-13 15:20:00,42.38,42.4,42.36,42.36,99737.80807551128,28.1481,28.1614,28.1348,28.1348,99737.8081
2012-08-13 15:25:00,42.37,42.39,42.35,42.35,209124.27897220769,28.1414,28.1547,28.1282,28.1282,209124.279
2012-08-13 15:30:00,42.35,42.37,42.35,42.36,41216.57052962769,28.1282,28.1414,28.1282,28.1348,41216.5705
2012-08-13 15:35:00,42.37,42.4,42.34,42.37,184373.361300472,28.1414,28.1614,28.1215,28.1414,184373.3613
2012-08-13 15:40:00,42.37,42.38,42.36,42.36,50550.60304142632,28.1414,28.1481,28.1348,28.1348,50550.603
2012-08-13 15:45:00,42.37,42.39,42.34,42.34,218353.4347142108,28.1414,28.1547,28.1215,28.1215,218353.4347
2012-08-13 15:50:00,42.34,42.37,42.33,42.33,225170.42475091768,28.1215,28.1414,28.1149,28.1149,225170.4248
2012-08-13 15:55:00,42.33,42.37,42.33,42.35,524069.218668065,28.1149,28.1414,28.1149,28.1282,524069.2187
2012-08-14 09:30:00,42.43,42.56,42.34,42.48,188253.8017829051,28.1813,28.2676,28.1215,28.2145,188253.8018
2012-08-14 09:35:00,42.45,42.48,42.37,42.42,46565.2857891977,28.1946,28.2145,28.1414,28.1747,46565.2858
2012-08-14 09:40:00,42.42,42.42,42.34,42.39,78238.07026743576,28.1747,28.1747,28.1215,28.1547,78238.0703
2012-08-14 09:45:00,42.39,42.39,42.31,42.34,83796.53906659674,28.1547,28.1547,28.1016,28.1215,83796.5391
2012-08-14 09:50:00,42.33,42.34,42.27,42.27,158783.42947037233,28.1149,28.1215,28.075,28.075,158783.4295
2012-08-14 09:55:00,42.27,42.32,42.24,42.31,64813.84373361301,28.075,28.1082,28.0551,28.1016,64813.8437
2012-08-14 10:00:00,42.31,42.34,42.3,42.34,42579.96853696906,28.1016,28.1215,28.095,28.1215,42579.9685
2012-08-14 10:05:00,42.33,42.33,42.24,42.25,61248.033560566335,28.1149,28.1149,28.0551,28.0617,61248.0336
2012-08-14 10:10:00,42.26,42.34,42.25,42.34,260828.5264813844,28.0684,28.1215,28.0617,28.1215,260828.5265
2012-08-14 10:15:00,42.33,42.34,42.31,42.34,104352.38594651283,28.1149,28.1215,28.1016,28.1215,104352.3859
2012-08-14 10:20:00,42.34,42.34,42.29,42.33,81489.25013109596,28.1215,28.1215,28.0883,28.1149,81489.2501
2012-08-14 10:25:00,42.33,42.34,42.29,42.33,39958.04929208181,28.1149,28.1215,28.0883,28.1149,39958.0493
2012-08-14 10:30:00,42.32,42.32,42.27,42.3,59779.75878342947,28.1082,28.1082,28.075,28.095,59779.7588
2012-08-14 10:35:00,42.3,42.34,42.28,42.34,77818.5631882538,28.095,28.1215,28.0817,28.1215,77818.5632
2012-08-14 10:40:00,42.34,42.36,42.31,42.35,419611.9559517567,28.1215,28.1348,28.1016,28.1282,419611.956
2012-08-14 10:45:00,42.34,42.37,42.33,42.33,76035.65810173047,28.1215,28.1414,28.1149,28.1149,76035.6581
2012-08-14 10:50:00,42.33,42.34,42.29,42.31,199160.98584163608,28.1149,28.1215,28.0883,28.1016,199160.9858
2012-08-14 10:55:00,42.31,42.31,42.22,42.22,98898.79391714736,28.1016,28.1016,28.0418,28.0418,98898.7939
2012-08-14 11:00:00,42.23,42.32,42.23,42.3,78238.07026743576,28.0485,28.1082,28.0485,28.095,78238.0703
2012-08-14 11:05:00,42.3,42.3,42.28,42.29,69113.7912952281,28.095,28.095,28.0817,28.0883,69113.7913
2012-08-14 11:10:00,42.3,42.3,42.28,42.29,26219.19244887257,28.095,28.095,28.0817,28.0883,26219.1924
2012-08-14 11:15:00,42.28,42.29,42.26,42.28,52857.89197692711,28.0817,28.0883,28.0684,28.0817,52857.892
2012-08-14 11:20:00,42.27,42.3,42.27,42.29,45516.51809124279,28.075,28.095,28.075,28.0883,45516.5181
2012-08-14 11:25:00,42.29,42.34,42.27,42.33,61877.29417933928,28.0883,28.1215,28.075,28.1149,61877.2942
2012-08-14 11:30:00,42.32,42.34,42.32,42.32,42789.72207656004,28.1082,28.1215,28.1082,28.1082,42789.7221
2012-08-14 11:35:00,42.33,42.33,42.27,42.28,63765.0760356581,28.1149,28.1149,28.075,28.0817,63765.076
2012-08-14 11:40:00,42.28,42.31,42.28,42.3,20660.72364971159,28.0817,28.1016,28.0817,28.095,20660.7236
2012-08-14 11:45:00,42.31,42.33,42.3,42.32,28631.35815416885,28.1016,28.1149,28.095,28.1082,28631.3582
2012-08-14 11:50:00,42.32,42.32,42.28,42.28,40482.43314105926,28.1082,28.1082,28.0817,28.0817,40482.4331
2012-08-14 11:55:00,42.28,42.3,42.28,42.29,23597.27320398532,28.0817,28.095,28.0817,28.0883,23597.2732
2012-08-14 12:00:00,42.29,42.31,42.28,42.3,28421.60461457787,28.0883,28.1016,28.0817,28.095,28421.6046
2012-08-14 12:05:00,42.3,42.31,42.28,42.28,62401.67802831673,28.095,28.1016,28.0817,28.0817,62401.678
2012-08-14 12:10:00,42.28,42.29,42.25,42.27,32931.30571578396,28.0817,28.0883,28.0617,28.075,32931.3057
2012-08-14 12:15:00,42.27,42.27,42.24,42.25,71316.20346093341,28.075,28.075,28.0551,28.0617,71316.2035
2012-08-14 12:20:00,42.25,42.27,42.25,42.27,27687.46722600944,28.0617,28.075,28.0617,28.075,27687.4672
2012-08-14 12:25:00,42.27,42.28,42.26,42.28,29470.37231253277,28.075,28.0817,28.0684,28.0817,29470.3723
2012-08-14 12:30:00,42.27,42.3,42.27,42.3,46145.77871001573,28.075,28.095,28.075,28.095,46145.7787
2012-08-14 12:35:00,42.29,42.33,42.28,42.29,68694.28421604614,28.0883,28.1149,28.0817,28.0883,68694.2842
2012-08-14 12:40:00,42.28,42.32,42.27,42.32,59360.25170424751,28.0817,28.1082,28.075,28.1082,59360.2517
2012-08-14 12:45:00,42.31,42.33,42.29,42.32,50760.3565810173,28.1016,28.1149,28.0883,28.1082,50760.3566
2012-08-14 12:50:00,42.31,42.33,42.3,42.33,39433.66544310435,28.1016,28.1149,28.095,28.1149,39433.6654
2012-08-14 12:55:00,42.32,42.33,42.28,42.28,30728.893550078657,28.1082,28.1149,28.0817,28.0817,30728.8936
2012-08-14 13:00:00,42.29,42.31,42.28,42.3,32302.04509701101,28.0883,28.1016,28.0817,28.095,32302.0451
2012-08-14 13:05:00,42.3,42.31,42.28,42.28,37545.88358678553,28.095,28.1016,28.0817,28.0817,37545.8836
2012-08-14 13:10:00,42.28,42.29,42.26,42.29,51599.37073938123,28.0817,28.0883,28.0684,28.0883,51599.3707
2012-08-14 13:15:00,42.28,42.3,42.28,42.29,32826.42894598846,28.0817,28.095,28.0817,28.0883,32826.4289
2012-08-14 13:20:00,42.29,42.29,42.26,42.27,40377.55637126377,28.0883,28.0883,28.0684,28.075,40377.5564
2012-08-14 13:25:00,42.27,42.27,42.25,42.26,48557.944415312006,28.075,28.075,28.0617,28.0684,48557.9444
2012-08-14 13:30:00,42.26,42.28,42.26,42.27,50026.21919244887,28.0684,28.0817,28.0684,28.075,50026.2192
2012-08-14 13:35:00,42.27,42.27,42.25,42.27,21289.98426848453,28.075,28.075,28.0617,28.075,21289.9843
2012-08-14 13:40:00,42.27,42.28,42.26,42.28,34084.95018353435,28.075,28.0817,28.0684,28.0817,34084.9502
2012-08-14 13:45:00,42.27,42.29,42.26,42.27,52228.63135815417,28.075,28.0883,28.0684,28.075,52228.6314
2012-08-14 13:50:00,42.27,42.29,42.25,42.28,31777.66124803356,28.075,28.0883,28.0617,28.0817,31777.6612
2012-08-14 13:55:00,42.28,42.29,42.25,42.27,31987.41478762454,28.0817,28.0883,28.0617,28.075,31987.4148
2012-08-14 14:00:00,42.27,42.29,42.26,42.29,37965.39066596749,28.075,28.0883,28.0684,28.0883,37965.3907
2012-08-14 14:05:00,42.28,42.29,42.27,42.29,41531.20083901416,28.0817,28.0883,28.075,28.0883,41531.2008
2012-08-14 14:10:00,42.28,42.29,42.27,42.28,37336.13004719454,28.0817,28.0883,28.075,28.0817,37336.13
2012-08-14 14:15:00,42.28,42.28,42.27,42.28,35553.224960671214,28.0817,28.0817,28.075,28.0817,35553.225
2012-08-14 14:20:00,42.28,42.28,42.27,42.28,24750.91767173571,28.0817,28.0817,28.075,28.0817,24750.9177
2012-08-14 14:25:00,42.28,42.28,42.27,42.28,29050.86523335081,28.0817,28.0817,28.075,28.0817,29050.8652
2012-08-14 14:30:00,42.28,42.29,42.27,42.28,42789.72207656004,28.0817,28.0883,28.075,28.0817,42789.7221
2012-08-14 14:35:00,42.29,42.29,42.26,42.26,68169.9003670687,28.0883,28.0883,28.0684,28.0684,68169.9004
2012-08-14 14:40:00,42.27,42.29,42.26,42.27,73623.49239643419,28.075,28.0883,28.0684,28.075,73623.4924
2012-08-14 14:45:00,42.28,42.32,42.27,42.31,65338.22758259046,28.0817,28.1082,28.075,28.1016,65338.2276
2012-08-14 14:50:00,42.3,42.32,42.29,42.32,45201.88778185632,28.095,28.1082,28.0883,28.1082,45201.8878
2012-08-14 14:55:00,42.32,42.33,42.3,42.32,42475.09176717357,28.1082,28.1149,28.095,28.1082,42475.0918
2012-08-14 15:00:00,42.33,42.33,42.31,42.32,79077.08442579968,28.1149,28.1149,28.1016,28.1082,79077.0844
2012-08-14 15:05:00,42.32,42.32,42.3,42.31,53801.782905086526,28.1082,28.1082,28.095,28.1016,53801.7829
2012-08-14 15:10:00,42.3,42.31,42.28,42.3,67645.51651809124,28.095,28.1016,28.0817,28.095,67645.5165
2012-08-14 15:15:00,42.29,42.31,42.27,42.31,72889.35500786576,28.0883,28.1016,28.075,28.1016,72889.355
2012-08-14 15:20:00,42.3,42.33,42.3,42.31,79181.96119559517,28.095,28.1149,28.095,28.1016,79181.9612
2012-08-14 15:25:00,42.31,42.33,42.31,42.32,27792.34399580493,28.1016,28.1149,28.1016,28.1082,27792.344
2012-08-14 15:30:00,42.33,42.33,42.3,42.31,101206.08285264812,28.1149,28.1149,28.095,28.1016,101206.0829
2012-08-14 15:35:00,42.31,42.32,42.26,42.28,118720.50340849502,28.1016,28.1082,28.0684,28.0817,118720.5034
2012-08-14 15:40:00,42.28,42.29,42.26,42.28,130886.2087047719,28.0817,28.0883,28.0684,28.0817,130886.2087
2012-08-14 15:45:00,42.27,42.29,42.26,42.29,169585.73675930782,28.075,28.0883,28.0684,28.0883,169585.7368
2012-08-14 15:50:00,42.28,42.29,42.24,42.27,294703.7231253277,28.0817,28.0883,28.0551,28.075,294703.7231
2012-08-14 15:55:00,42.27,42.34,42.26,42.34,449816.4656528579,28.075,28.1215,28.0684,28.1215,449816.4657
2012-08-15 09:30:00,42.2,42.32,42.14,42.16,295437.86051389616,28.0285,28.1082,27.9887,28.002,295437.8605
2012-08-15 09:35:00,42.17,42.2,42.16,42.17,70162.558993183,28.0086,28.0285,28.002,28.0086,70162.559
2012-08-15 09:40:00,42.17,42.2,42.12,42.14,135500.78657577347,28.0086,28.0285,27.9754,27.9887,135500.7866
2012-08-15 09:45:00,42.14,42.2,42.13,42.18,103303.61824855796,27.9887,28.0285,27.982,28.0153,103303.6182
2012-08-15 09:50:00,42.18,42.22,42.15,42.22,134766.64918720504,28.0153,28.0418,27.9953,28.0418,134766.6492
2012-08-15 09:55:00,42.22,42.23,42.2,42.2,68904.03775563712,28.0418,28.0485,28.0285,28.0285,68904.0378
2012-08-15 10:00:00,42.2,42.25,42.18,42.23,97011.01206082852,28.0285,28.0617,28.0153,28.0485,97011.0121
2012-08-15 10:05:00,42.23,42.24,42.2,42.23,109701.10120608284,28.0485,28.0551,28.0285,28.0485,109701.1012
2012-08-15 10:10:00,42.22,42.24,42.21,42.22,100262.19192448872,28.0418,28.0551,28.0352,28.0418,100262.1919
2012-08-15 10:15:00,42.22,42.23,42.19,42.21,84635.55322496068,28.0418,28.0485,28.0219,28.0352,84635.5532
2012-08-15 10:20:00,42.2,42.21,42.18,42.19,52543.26166754064,28.0285,28.0352,28.0153,28.0219,52543.2617
2012-08-15 10:25:00,42.19,42.2,42.15,42.16,98898.79391714736,28.0219,28.0285,27.9953,28.002,98898.7939
2012-08-15 10:30:00,42.17,42.17,42.16,42.16,58311.48400629261,28.0086,28.0086,28.002,28.002,58311.484
2012-08-15 10:35:00,42.16,42.19,42.15,42.16,269952.80545359204,28.002,28.0219,27.9953,28.002,269952.8055
2012-08-15 10:40:00,42.16,42.17,42.1,42.1,201992.6586261143,28.002,28.0086,27.9621,27.9621,201992.6586
2012-08-15 10:45:00,42.1,42.11,42.09,42.09,34819.08757210278,27.9621,27.9688,27.9555,27.9555,34819.0876
2012-08-15 10:50:00,42.09,42.11,42.08,42.08,50550.60304142632,27.9555,27.9688,27.9488,27.9488,50550.603
2012-08-15 10:55:00,42.08,42.11,42.08,42.09,71525.95700052439,27.9488,27.9688,27.9488,27.9555,71525.957
2012-08-15 11:00:00,42.09,42.09,42.06,42.06,44467.75039328789,27.9555,27.9555,27.9356,27.9356,44467.7504
2012-08-15 11:05:00,42.07,42.09,42.05,42.08,83901.41583639225,27.9422,27.9555,27.9289,27.9488,83901.4158
2012-08-15 11:10:00,42.07,42.09,42.06,42.09,62191.92448872575,27.9422,27.9555,27.9356,27.9555,62191.9245
2012-08-15 11:15:00,42.09,42.11,42.09,42.09,69218.6680650236,27.9555,27.9688,27.9555,27.9555,69218.6681
2012-08-15 11:20:00,42.09,42.1,42.06,42.06,38280.02097535396,27.9555,27.9621,27.9356,27.9356,38280.021
2012-08-15 11:25:00,42.07,42.07,42.04,42.04,165180.91242789722,27.9422,27.9422,27.9223,27.9223,165180.9124
2012-08-15 11:30:00,42.04,42.06,42.02,42.03,66177.24174095439,27.9223,27.9356,27.909,27.9156,66177.2417
2012-08-15 11:35:00,42.02,42.06,42.02,42.04,63555.32249606712,27.909,27.9356,27.909,27.9223,63555.3225
2012-08-15 11:40:00,42.05,42.05,42.03,42.04,31777.66124803356,27.9289,27.9289,27.9156,27.9223,31777.6612
2012-08-15 11:45:00,42.04,42.05,42.03,42.04,46565.2857891977,27.9223,27.9289,27.9156,27.9223,46565.2858
2012-08-15 11:50:00,42.04,42.05,42.02,42.02,41006.81699003671,27.9223,27.9289,27.909,27.909,41006.817
2012-08-15 11:55:00,42.02,42.04,42.02,42.04,25694.808599895125,27.909,27.9223,27.909,27.9223,25694.8086
2012-08-15 12:00:00,42.04,42.06,42.04,42.05,81174.6198217095,27.9223,27.9356,27.9223,27.9289,81174.6198
2012-08-15 12:05:00,42.04,42.05,42.04,42.04,13738.856843209229,27.9223,27.9289,27.9223,27.9223,13738.8568
2012-08-15 12:10:00,42.04,42.05,42.01,42.01,51494.49396958574,27.9223,27.9289,27.9023,27.9023,51494.494
2012-08-15 12:15:00,42.02,42.02,42.01,42.01,42475.09176717357,27.909,27.909,27.9023,27.9023,42475.0918
2012-08-15 12:20:00,42.01,42.04,42.01,42.04,115049.81646565284,27.9023,27.9223,27.9023,27.9223,115049.8165
2012-08-15 12:25:00,42.03,42.04,42.01,42.03,95437.86051389616,27.9156,27.9223,27.9023,27.9156,95437.8605
2012-08-15 12:30:00,42.04,42.05,42.03,42.05,57996.85369690614,27.9223,27.9289,27.9156,27.9289,57996.8537
2012-08-15 12:35:00,42.05,42.07,42.04,42.04,31463.03093864709,27.9289,27.9422,27.9223,27.9223,31463.0309
2012-08-15 12:40:00,42.04,42.05,42.03,42.03,35658.101730466704,27.9223,27.9289,27.9156,27.9156,35658.1017
2012-08-15 12:45:00,42.03,42.06,42.02,42.05,109071.84058730993,27.9156,27.9356,27.909,27.9289,109071.8406
2012-08-15 12:50:00,42.06,42.1,42.05,42.07,104352.38594651283,27.9356,27.9621,27.9289,27.9422,104352.3859
2012-08-15 12:55:00,42.08,42.09,42.06,42.08,33350.81279496592,27.9488,27.9555,27.9356,27.9488,33350.8128
2012-08-15 13:00:00,42.07,42.08,42.04,42.06,39014.15836392239,27.9422,27.9488,27.9223,27.9356,39014.1584
2012-08-15 13:05:00,42.05,42.06,42.04,42.05,25380.17829050865,27.9289,27.9356,27.9223,27.9289,25380.1783
2012-08-15 13:10:00,42.05,42.05,42.03,42.04,37441.00681699004,27.9289,27.9289,27.9156,27.9223,37441.0068
2012-08-15 13:15:00,42.04,42.04,42.01,42.02,38384.89774514945,27.9223,27.9223,27.9023,27.909,38384.8977
2012-08-15 13:20:00,42.02,42.03,42.0,42.01,37545.88358678553,27.909,27.9156,27.8957,27.9023,37545.8836
2012-08-15 13:25:00,42.0,42.03,42.0,42.03,42370.21499737808,27.8957,27.9156,27.8957,27.9156,42370.215
2012-08-15 13:30:00,42.03,42.03,42.02,42.02,16151.022548505509,27.9156,27.9156,27.909,27.909,16151.0225
2012-08-15 13:35:00,42.02,42.03,42.02,42.02,11116.937598321972,27.909,27.9156,27.909,27.909,11116.9376
2012-08-15 13:40:00,42.03,42.03,42.0,42.0,73518.6156266387,27.9156,27.9156,27.8957,27.8957,73518.6156
2012-08-15 13:45:00,42.0,42.01,41.99,42.0,44992.13424226534,27.8957,27.9023,27.8891,27.8957,44992.1342
2012-08-15 13:50:00,42.01,42.01,42.0,42.0,29785.002621919244,27.9023,27.9023,27.8957,27.8957,29785.0026
2012-08-15 13:55:00,42.01,42.03,42.0,42.03,41531.20083901416,27.9023,27.9156,27.8957,27.9156,41531.2008
2012-08-15 14:00:00,42.03,42.04,42.03,42.04,66911.37912952281,27.9156,27.9223,27.9156,27.9223,66911.3791
2012-08-15 14:05:00,42.04,42.06,42.03,42.05,51599.37073938123,27.9223,27.9356,27.9156,27.9289,51599.3707
2012-08-15 14:10:00,42.05,42.06,42.05,42.06,29889.87939171473,27.9289,27.9356,27.9289,27.9356,29889.8794
2012-08-15 14:15:00,42.06,42.06,42.05,42.06,30833.770319874147,27.9356,27.9356,27.9289,27.9356,30833.7703
2012-08-15 14:20:00,42.06,42.06,42.04,42.04,23597.27320398532,27.9356,27.9356,27.9223,27.9223,23597.2732
2012-08-15 14:25:00,42.05,42.05,42.04,42.04,30414.263240692188,27.9289,27.9289,27.9223,27.9223,30414.2632
2012-08-15 14:30:00,42.05,42.05,42.02,42.03,105086.52333508128,27.9289,27.9289,27.909,27.9156,105086.5233
2012-08-15 14:35:00,42.03,42.05,42.03,42.04,50445.72627163083,27.9156,27.9289,27.9156,27.9223,50445.7263
2012-08-15 14:40:00,42.05,42.05,42.04,42.04,48348.19087572103,27.9289,27.9289,27.9223,27.9223,48348.1909
2012-08-15 14:45:00,42.05,42.06,42.04,42.06,41531.20083901416,27.9289,27.9356,27.9223,27.9356,41531.2008
2012-08-15 14:50:00,42.05,42.08,42.04,42.06,215941.26900891453,27.9289,27.9488,27.9223,27.9356,215941.269
2012-08-15 14:55:00,42.06,42.06,42.05,42.06,55794.44153120084,27.9356,27.9356,27.9289,27.9356,55794.4415
2012-08-15 15:00:00,42.06,42.06,42.05,42.05,32826.42894598846,27.9356,27.9356,27.9289,27.9289,32826.4289
2012-08-15 15:05:00,42.06,42.06,42.05,42.06,23387.51966439433,27.9356,27.9356,27.9289,27.9356,23387.5197
2012-08-15 15:10:00,42.06,42.06,42.03,42.04,83481.90875721027,27.9356,27.9356,27.9156,27.9223,83481.9088
2012-08-15 15:15:00,42.03,42.07,42.03,42.06,161090.7184058731,27.9156,27.9422,27.9156,27.9356,161090.7184
2012-08-15 15:20:00,42.06,42.06,42.05,42.05,44782.38070267436,27.9356,27.9356,27.9289,27.9289,44782.3807
2012-08-15 15:25:00,42.06,42.06,42.0,42.02,143156.7907708443,27.9356,27.9356,27.8957,27.909,143156.7908
2012-08-15 15:30:00,42.01,42.02,42.01,42.02,58730.99108547457,27.9023,27.909,27.9023,27.909,58730.9911
2012-08-15 15:35:00,42.02,42.02,42.0,42.01,114420.55584687991,27.909,27.909,27.8957,27.9023,114420.5558
2012-08-15 15:40:00,42.01,42.01,41.98,42.0,180702.6743576298,27.9023,27.9023,27.8824,27.8957,180702.6744
2012-08-15 15:45:00,42.0,42.0,41.98,41.99,191190.3513371788,27.8957,27.8957,27.8824,27.8891,191190.3513
2012-08-15 15:50:00,41.98,41.99,41.96,41.97,324069.21866806503,27.8824,27.8891,27.8691,27.8758,324069.2187
2012-08-15 15:55:00,41.97,42.02,41.95,42.01,991400.1048767698,27.8758,27.909,27.8625,27.9023,991400.1049
2012-08-16 09:30:00,41.97,42.11,41.93,42.08,286837.965390666,27.8758,27.9688,27.8492,27.9488,286837.9654
2012-08-16 09:35:00,42.08,42.08,41.99,41.99,61877.29417933928,27.9488,27.9488,27.8891,27.8891,61877.2942
2012-08-16 09:40:00,41.99,42.0,41.92,41.92,89879.39171473519,27.8891,27.8957,27.8426,27.8426,89879.3917
2012-08-16 09:45:00,41.93,41.93,41.89,41.91,94284.21604614578,27.8492,27.8492,27.8226,27.8359,94284.216
2012-08-16 09:50:00,41.92,41.92,41.86,41.88,64184.58311484006,27.8426,27.8426,27.8027,27.816,64184.5831
2012-08-16 09:55:00,41.88,41.89,41.84,41.84,53277.39905610908,27.816,27.8226,27.7894,27.7894,53277.3991
2012-08-16 10:00:00,41.85,41.86,41.84,41.86,56948.08599895123,27.7961,27.8027,27.7894,27.8027,56948.086
2012-08-16 10:05:00,41.87,41.92,41.87,41.91,37126.37650760356,27.8094,27.8426,27.8094,27.8359,37126.3765
2012-08-16 10:10:00,41.9,41.94,41.9,41.92,78762.45411641321,27.8293,27.8558,27.8293,27.8426,78762.4541
2012-08-16 10:15:00,41.91,41.93,41.88,41.93,161090.7184058731,27.8359,27.8492,27.816,27.8492,161090.7184
2012-08-16 10:20:00,41.93,41.99,41.92,41.98,90928.15941269007,27.8492,27.8891,27.8426,27.8824,90928.1594
2012-08-16 10:25:00,41.99,42.0,41.94,41.95,61457.78710015732,27.8891,27.8957,27.8558,27.8625,61457.7871
2012-08-16 10:30:00,41.95,41.97,41.94,41.96,67960.14682747771,27.8625,27.8758,27.8558,27.8691,67960.1468
2012-08-16 10:35:00,41.96,42.0,41.95,42.0,59884.63555322496,27.8691,27.8957,27.8625,27.8957,59884.6356
2012-08-16 10:40:00,41.99,42.01,41.96,41.97,44572.62716308338,27.8891,27.9023,27.8691,27.8758,44572.6272
2012-08-16 10:45:00,41.97,41.98,41.95,41.96,40482.43314105926,27.8758,27.8824,27.8625,27.8691,40482.4331
2012-08-16 10:50:00,41.95,41.96,41.93,41.93,83901.41583639225,27.8625,27.8691,27.8492,27.8492,83901.4158
2012-08-16 10:55:00,41.93,41.94,41.93,41.93,31777.66124803356,27.8492,27.8558,27.8492,27.8492,31777.6612
2012-08-16 11:00:00,41.93,41.93,41.9,41.91,52753.01520713162,27.8492,27.8492,27.8293,27.8359,52753.0152
2012-08-16 11:05:00,41.91,41.91,41.85,41.87,103723.12532773992,27.8359,27.8359,27.7961,27.8094,103723.1253
2012-08-16 11:10:00,41.87,41.9,41.87,41.9,32931.30571578396,27.8094,27.8293,27.8094,27.8293,32931.3057
2012-08-16 11:15:00,41.9,41.92,41.87,41.91,114105.92553749344,27.8293,27.8426,27.8094,27.8359,114105.9255
2012-08-16 11:20:00,41.92,41.92,41.9,41.92,53801.782905086526,27.8426,27.8426,27.8293,27.8426,53801.7829
2012-08-16 11:25:00,41.92,41.93,41.91,41.92,34189.82695332984,27.8426,27.8492,27.8359,27.8426,34189.827
2012-08-16 11:30:00,41.91,41.92,41.91,41.92,26114.315679077084,27.8359,27.8426,27.8359,27.8426,26114.3157
2012-08-16 11:35:00,41.92,41.93,41.91,41.92,52228.63135815417,27.8426,27.8492,27.8359,27.8426,52228.6314
2012-08-16 11:40:00,41.91,41.93,41.91,41.93,37860.513896172,27.8359,27.8492,27.8359,27.8492,37860.5139
2012-08-16 11:45:00,41.93,41.94,41.93,41.94,57577.34661772417,27.8492,27.8558,27.8492,27.8558,57577.3466
2012-08-16 11:50:00,41.94,41.95,41.93,41.93,100052.43838489774,27.8558,27.8625,27.8492,27.8492,100052.4384
2012-08-16 11:55:00,41.94,41.97,41.93,41.96,83272.15521761929,27.8558,27.8758,27.8492,27.8691,83272.1552
2012-08-16 12:00:00,41.96,41.98,41.95,41.98,94074.4625065548,27.8691,27.8824,27.8625,27.8824,94074.4625
2012-08-16 12:05:00,41.98,41.98,41.96,41.97,69218.6680650236,27.8824,27.8824,27.8691,27.8758,69218.6681
2012-08-16 12:10:00,41.97,41.98,41.95,41.96,45726.27163083377,27.8758,27.8824,27.8625,27.8691,45726.2716
2012-08-16 12:15:00,41.95,41.96,41.94,41.94,52123.75458835868,27.8625,27.8691,27.8558,27.8558,52123.7546
2012-08-16 12:20:00,41.94,41.96,41.94,41.96,50340.84950183534,27.8558,27.8691,27.8558,27.8691,50340.8495
2012-08-16 12:25:00,41.96,41.96,41.93,41.93,46040.90194022024,27.8691,27.8691,27.8492,27.8492,46040.9019
2012-08-16 12:30:00,41.93,41.96,41.93,41.93,325642.3702149974,27.8492,27.8691,27.8492,27.8492,325642.3702
2012-08-16 12:35:00,41.93,41.95,41.93,41.94,120188.77818563188,27.8492,27.8625,27.8492,27.8558,120188.7782
2012-08-16 12:40:00,41.95,41.95,41.93,41.93,78028.31672784478,27.8625,27.8625,27.8492,27.8492,78028.3167
2012-08-16 12:45:00,41.94,41.95,41.93,41.95,31463.03093864709,27.8558,27.8625,27.8492,27.8625,31463.0309
2012-08-16 12:50:00,41.95,41.96,41.93,41.94,74462.5065547981,27.8625,27.8691,27.8492,27.8558,74462.5066
2012-08-16 12:55:00,41.94,41.94,41.93,41.93,105296.27687467226,27.8558,27.8558,27.8492,27.8492,105296.2769
2012-08-16 13:00:00,41.93,41.94,41.93,41.93,39433.66544310435,27.8492,27.8558,27.8492,27.8492,39433.6654
2012-08-16 13:05:00,41.93,41.94,41.93,41.93,55374.93445201888,27.8492,27.8558,27.8492,27.8492,55374.9345
2012-08-16 13:10:00,41.93,41.94,41.93,41.93,53696.90613529104,27.8492,27.8558,27.8492,27.8492,53696.9061
2012-08-16 13:15:00,41.93,41.94,41.93,41.93,50445.72627163083,27.8492,27.8558,27.8492,27.8492,50445.7263
2012-08-16 13:20:00,41.93,41.93,41.92,41.93,323020.45097011013,27.8492,27.8492,27.8426,27.8492,323020.451
2012-08-16 13:25:00,41.93,41.93,41.91,41.91,33036.18248557945,27.8492,27.8492,27.8359,27.8359,33036.1825
2012-08-16 13:30:00,41.92,41.93,41.91,41.93,244992.1342422653,27.8426,27.8492,27.8359,27.8492,244992.1342
2012-08-16 13:35:00,41.93,41.93,41.91,41.91,23072.889355007865,27.8492,27.8492,27.8359,27.8359,23072.8894
2012-08-16 13:40:00,41.92,41.93,41.91,41.91,74672.26009438909,27.8426,27.8492,27.8359,27.8359,74672.2601
2012-08-16 13:45:00,41.91,41.93,41.9,41.92,42475.09176717357,27.8359,27.8492,27.8293,27.8426,42475.0918
2012-08-16 13:50:00,41.92,41.93,41.91,41.92,94808.59989512325,27.8426,27.8492,27.8359,27.8426,94808.5999
2012-08-16 13:55:00,41.92,41.92,41.87,41.87,75721.027792344,27.8426,27.8426,27.8094,27.8094,75721.0278
2012-08-16 14:00:00,41.87,41.88,41.87,41.88,49501.83534347142,27.8094,27.816,27.8094,27.816,49501.8353
2012-08-16 14:05:00,41.87,41.89,41.86,41.89,117147.35186156268,27.8094,27.8226,27.8027,27.8226,117147.3519
2012-08-16 14:10:00,41.88,41.9,41.86,41.86,90928.15941269007,27.816,27.8293,27.8027,27.8027,90928.1594
2012-08-16 14:15:00,41.86,41.87,41.84,41.85,72574.72469847929,27.8027,27.8094,27.7894,27.7961,72574.7247
2012-08-16 14:20:00,41.85,41.86,41.83,41.84,82118.5107498689,27.7961,27.8027,27.7828,27.7894,82118.5107
2012-08-16 14:25:00,41.83,41.84,41.83,41.84,32092.29155742003,27.7828,27.7894,27.7828,27.7894,32092.2916
2012-08-16 14:30:00,41.84,41.91,41.83,41.89,217829.0508652333,27.7894,27.8359,27.7828,27.8226,217829.0509
2012-08-16 14:35:00,41.89,41.9,41.88,41.89,33770.31987414788,27.8226,27.8293,27.816,27.8226,33770.3199
2012-08-16 14:40:00,41.89,41.89,41.87,41.87,54955.42737283692,27.8226,27.8226,27.8094,27.8094,54955.4274
2012-08-16 14:45:00,41.87,41.88,41.84,41.85,95752.49082328264,27.8094,27.816,27.7894,27.7961,95752.4908
2012-08-16 14:50:00,41.84,41.87,41.84,41.87,111064.49921342423,27.7894,27.8094,27.7894,27.8094,111064.4992
2012-08-16 14:55:00,41.87,41.87,41.84,41.85,54326.166754063976,27.8094,27.8094,27.7894,27.7961,54326.1668
2012-08-16 15:00:00,41.84,41.84,41.81,41.82,177031.98741478764,27.7894,27.7894,27.7695,27.7761,177031.9874
2012-08-16 15:05:00,41.82,41.83,41.81,41.83,94179.33927635028,27.7761,27.7828,27.7695,27.7828,94179.3393
2012-08-16 15:10:00,41.83,41.87,41.82,41.86,105191.40010487675,27.7828,27.8094,27.7761,27.8027,105191.4001
2012-08-16 15:15:00,41.86,41.87,41.84,41.85,114735.18615626638,27.8027,27.8094,27.7894,27.7961,114735.1862
2012-08-16 15:20:00,41.85,41.87,41.85,41.87,75616.15102254851,27.7961,27.8094,27.7961,27.8094,75616.151
2012-08-16 15:25:00,41.87,41.89,41.85,41.85,204299.94756161512,27.8094,27.8226,27.7961,27.7961,204299.9476
2012-08-16 15:30:00,41.86,41.87,41.85,41.86,116098.58416360775,27.8027,27.8094,27.7961,27.8027,116098.5842
2012-08-16 15:35:00,41.86,41.86,41.85,41.86,95228.1069743052,27.8027,27.8027,27.7961,27.8027,95228.107
2012-08-16 15:40:00,41.86,41.88,41.84,41.86,380807.5511274253,27.8027,27.816,27.7894,27.8027,380807.5511
2012-08-16 15:45:00,41.86,41.87,41.84,41.87,189512.32302045092,27.8027,27.8094,27.7894,27.8094,189512.323
2012-08-16 15:50:00,41.87,41.88,41.84,41.86,374410.0681699004,27.8094,27.816,27.7894,27.8027,374410.0682
2012-08-16 15:55:00,41.86,41.89,41.85,41.89,683062.4016780283,27.8027,27.8226,27.7961,27.8226,683062.4017
2012-08-17 09:30:00,41.97,41.99,41.73,41.84,1586261.1431567909,27.8758,27.8891,27.7164,27.7894,1586261.1432
2012-08-17 09:35:00,41.85,41.85,41.67,41.67,134242.2653382276,27.7961,27.7961,27.6765,27.6765,134242.2653
2012-08-17 09:40:00,41.66,41.69,41.63,41.63,117357.10540115365,27.6699,27.6898,27.65,27.65,117357.1054
2012-08-17 09:45:00,41.63,41.65,41.61,41.63,113896.17199790246,27.65,27.6632,27.6367,27.65,113896.172
2012-08-17 09:50:00,41.62,41.69,41.62,41.66,111798.63660199266,27.6433,27.6898,27.6433,27.6699,111798.6366
2012-08-17 09:55:00,41.67,41.68,41.58,41.59,121237.5458835868,27.6765,27.6832,27.6167,27.6234,121237.5459
2012-08-17 10:00:00,41.6,41.61,41.54,41.54,203985.31725222865,27.63,27.6367,27.5902,27.5902,203985.3173
2012-08-17 10:05:00,41.53,41.58,41.52,41.56,122600.94389092816,27.5835,27.6167,27.5769,27.6035,122600.9439
2012-08-17 10:10:00,41.56,41.57,41.43,41.43,295228.1069743052,27.6035,27.6101,27.5171,27.5171,295228.107
2012-08-17 10:15:00,41.44,41.46,41.42,41.44,193707.39381227057,27.5238,27.537,27.5105,27.5238,193707.3938
2012-08-17 10:20:00,41.43,41.45,41.34,41.34,248557.944415312,27.5171,27.5304,27.4573,27.4573,248557.9444
2012-08-17 10:25:00,41.34,41.35,41.31,41.32,186051.3896171998,27.4573,27.464,27.4374,27.4441,186051.3896
2012-08-17 10:30:00,41.32,41.33,41.3,41.32,166439.4336654431,27.4441,27.4507,27.4308,27.4441,166439.4337
2012-08-17 10:35:00,41.32,41.36,41.31,41.32,174200.31463030938,27.4441,27.4706,27.4374,27.4441,174200.3146
2012-08-17 10:40:00,41.32,41.33,41.3,41.33,234189.82695332984,27.4441,27.4507,27.4308,27.4507,234189.827
2012-08-17 10:45:00,41.33,41.34,41.26,41.27,272260.0943890928,27.4507,27.4573,27.4042,27.4108,272260.0944
2012-08-17 10:50:00,41.27,41.29,41.17,41.17,415836.39223911904,27.4108,27.4241,27.3444,27.3444,415836.3922
2012-08-17 10:55:00,41.18,41.19,41.09,41.09,467540.63974829577,27.3511,27.3577,27.2913,27.2913,467540.6397
2012-08-17 11:00:00,41.09,41.23,41.09,41.23,256948.0859989512,27.2913,27.3843,27.2913,27.3843,256948.086
2012-08-17 11:05:00,41.23,41.25,41.2,41.21,152385.9465128474,27.3843,27.3976,27.3644,27.371,152385.9465
2012-08-17 11:10:00,41.2,41.21,41.11,41.11,270477.1893025695,27.3644,27.371,27.3046,27.3046,270477.1893
2012-08-17 11:15:00,41.11,41.17,41.1,41.16,270477.1893025695,27.3046,27.3444,27.2979,27.3378,270477.1893
2012-08-17 11:20:00,41.17,41.22,41.16,41.22,144729.9423177766,27.3444,27.3776,27.3378,27.3776,144729.9423
2012-08-17 11:25:00,41.22,41.25,41.21,41.22,213319.34976402728,27.3776,27.3976,27.371,27.3776,213319.3498
2012-08-17 11:30:00,41.22,41.22,41.18,41.19,69952.80545359202,27.3776,27.3776,27.3511,27.3577,69952.8055
2012-08-17 11:35:00,41.19,41.24,41.19,41.21,93025.6948085999,27.3577,27.3909,27.3577,27.371,93025.6948
2012-08-17 11:40:00,41.21,41.22,41.21,41.21,45621.39486103828,27.371,27.3776,27.371,27.371,45621.3949
2012-08-17 11:45:00,41.21,41.22,41.18,41.21,102569.48085998952,27.371,27.3776,27.3511,27.371,102569.4809
2012-08-17 11:50:00,41.21,41.23,41.19,41.21,98689.04037755638,27.371,27.3843,27.3577,27.371,98689.0404
2012-08-17 11:55:00,41.22,41.22,41.19,41.21,118720.50340849502,27.3776,27.3776,27.3577,27.371,118720.5034
2012-08-17 12:00:00,41.21,41.21,41.19,41.2,42579.96853696906,27.371,27.371,27.3577,27.3644,42579.9685
2012-08-17 12:05:00,41.2,41.2,41.16,41.16,91976.927110645,27.3644,27.3644,27.3378,27.3378,91976.9271
2012-08-17 12:10:00,41.16,41.17,41.14,41.15,113057.15783953854,27.3378,27.3444,27.3245,27.3311,113057.1578
2012-08-17 12:15:00,41.14,41.15,41.11,41.12,48767.69795490299,27.3245,27.3311,27.3046,27.3112,48767.698
2012-08-17 12:20:00,41.11,41.15,41.11,41.12,154798.11221814368,27.3046,27.3311,27.3046,27.3112,154798.1122
2012-08-17 12:25:00,41.11,41.17,41.11,41.16,231253.27739905613,27.3046,27.3444,27.3046,27.3378,231253.2774
2012-08-17 12:30:00,41.17,41.23,41.16,41.23,131934.9764027268,27.3444,27.3843,27.3378,27.3843,131934.9764
2012-08-17 12:35:00,41.23,41.24,41.22,41.22,63240.69218668065,27.3843,27.3909,27.3776,27.3776,63240.6922
2012-08-17 12:40:00,41.23,41.25,41.22,41.25,139486.1038280021,27.3843,27.3976,27.3776,27.3976,139486.1038
2012-08-17 12:45:00,41.24,41.28,41.24,41.28,119559.51756685894,27.3909,27.4175,27.3909,27.4175,119559.5176
2012-08-17 12:50:00,41.28,41.28,41.24,41.25,297535.395909806,27.4175,27.4175,27.3909,27.3976,297535.3959
2012-08-17 12:55:00,41.24,41.26,41.18,41.18,130781.3319349764,27.3909,27.4042,27.3511,27.3511,130781.3319
2012-08-17 13:00:00,41.18,41.19,41.15,41.16,173151.54693235448,27.3511,27.3577,27.3311,27.3378,173151.5469
2012-08-17 13:05:00,41.17,41.21,41.16,41.21,181122.1814368117,27.3444,27.371,27.3378,27.371,181122.1814
2012-08-17 13:10:00,41.21,41.22,41.2,41.21,33141.05925537494,27.371,27.3776,27.3644,27.371,33141.0593
2012-08-17 13:15:00,41.22,41.22,41.18,41.19,72679.60146827478,27.3776,27.3776,27.3511,27.3577,72679.6015
2012-08-17 13:20:00,41.19,41.2,41.15,41.15,90403.77556371264,27.3577,27.3644,27.3311,27.3311,90403.7756
2012-08-17 13:25:00,41.15,41.16,41.14,41.15,50655.47981122181,27.3311,27.3378,27.3245,27.3311,50655.4798
2012-08-17 13:30:00,41.14,41.19,41.14,41.19,88935.50078657578,27.3245,27.3577,27.3245,27.3577,88935.5008
2012-08-17 13:35:00,41.19,41.19,41.16,41.16,52123.75458835868,27.3577,27.3577,27.3378,27.3378,52123.7546
2012-08-17 13:40:00,41.17,41.17,41.16,41.16,32406.921866806504,27.3444,27.3444,27.3378,27.3378,32406.9219
2012-08-17 13:45:00,41.16,41.17,41.12,41.13,103513.37178814891,27.3378,27.3444,27.3112,27.3179,103513.3718
2012-08-17 13:50:00,41.14,41.17,41.13,41.15,109176.7173571054,27.3245,27.3444,27.3179,27.3311,109176.7174
2012-08-17 13:55:00,41.15,41.16,41.14,41.14,38384.89774514945,27.3311,27.3378,27.3245,27.3245,38384.8977
2012-08-17 14:00:00,41.15,41.18,41.14,41.15,92396.43418982696,27.3311,27.3511,27.3245,27.3311,92396.4342
2012-08-17 14:05:00,41.15,41.2,41.15,41.19,106659.67488201364,27.3311,27.3644,27.3311,27.3577,106659.6749
2012-08-17 14:10:00,41.19,41.21,41.19,41.2,44048.24331410592,27.3577,27.371,27.3577,27.3644,44048.2433
2012-08-17 14:15:00,41.2,41.25,41.2,41.23,196224.4362873624,27.3644,27.3976,27.3644,27.3843,196224.4363
2012-08-17 14:20:00,41.22,41.23,41.21,41.23,63135.81541688516,27.3776,27.3843,27.371,27.3843,63135.8154
2012-08-17 14:25:00,41.22,41.27,41.22,41.27,113791.29522810696,27.3776,27.4108,27.3776,27.4108,113791.2952
2012-08-17 14:30:00,41.27,41.28,41.25,41.26,86837.96539066597,27.4108,27.4175,27.3976,27.4042,86837.9654
2012-08-17 14:35:00,41.25,41.27,41.25,41.27,43838.48977451494,27.3976,27.4108,27.3976,27.4108,43838.4898
2012-08-17 14:40:00,41.26,41.29,41.26,41.28,94703.72312532774,27.4042,27.4241,27.4042,27.4175,94703.7231
2012-08-17 14:45:00,41.28,41.29,41.27,41.29,78552.70057682223,27.4175,27.4241,27.4108,27.4241,78552.7006
2012-08-17 14:50:00,41.29,41.29,41.28,41.29,74462.5065547981,27.4241,27.4241,27.4175,27.4241,74462.5066
2012-08-17 14:55:00,41.29,41.29,41.28,41.28,200943.8909281594,27.4241,27.4241,27.4175,27.4175,200943.8909
2012-08-17 15:00:00,41.29,41.29,41.26,41.26,139590.98059779758,27.4241,27.4241,27.4042,27.4042,139590.9806
2012-08-17 15:05:00,41.26,41.27,41.23,41.24,92606.18772941791,27.4042,27.4108,27.3843,27.3909,92606.1877
2012-08-17 15:10:00,41.23,41.24,41.18,41.18,279811.2218143681,27.3843,27.3909,27.3511,27.3511,279811.2218
2012-08-17 15:15:00,41.19,41.24,41.16,41.24,198321.97168327216,27.3577,27.3909,27.3378,27.3909,198321.9717
2012-08-17 15:20:00,41.24,41.24,41.21,41.21,236182.48557944407,27.3909,27.3909,27.371,27.371,236182.4856
2012-08-17 15:25:00,41.21,41.21,41.17,41.17,124488.72574724698,27.371,27.371,27.3444,27.3444,124488.7257
2012-08-17 15:30:00,41.17,41.18,41.13,41.17,366229.6801258521,27.3444,27.3511,27.3179,27.3444,366229.6801
2012-08-17 15:35:00,41.17,41.24,41.16,41.24,380912.4278972208,27.3444,27.3909,27.3378,27.3909,380912.4279
2012-08-17 15:40:00,41.23,41.28,41.23,41.28,168641.8458311484,27.3843,27.4175,27.3843,27.4175,168641.8458
2012-08-17 15:45:00,41.28,41.29,41.23,41.26,331515.4693235448,27.4175,27.4241,27.3843,27.4042,331515.4693
2012-08-17 15:50:00,41.26,41.26,41.22,41.24,284845.3067645517,27.4042,27.4042,27.3776,27.3909,284845.3068
2012-08-17 15:55:00,41.24,41.33,41.24,41.31,889459.8846355532,27.3909,27.4507,27.3909,27.4374,889459.8846
2012-08-20 09:30:00,41.4,41.41,41.23,41.4,317776.61248033564,27.4972,27.5038,27.3843,27.4972,317776.6125
2012-08-20 09:35:00,41.4,41.44,41.37,41.38,132459.36025170426,27.4972,27.5238,27.4773,27.4839,132459.3603
2012-08-20 09:40:00,41.39,41.45,41.36,41.42,142422.65338227584,27.4905,27.5304,27.4706,27.5105,142422.6534
2012-08-20 09:45:00,41.42,41.5,41.4,41.45,145359.20293654955,27.5105,27.5636,27.4972,27.5304,145359.2029
2012-08-20 09:50:00,41.44,41.52,41.44,41.51,96276.87467226008,27.5238,27.5769,27.5238,27.5703,96276.8747
2012-08-20 09:55:00,41.52,41.54,41.49,41.52,187309.91085474569,27.5769,27.5902,27.557,27.5769,187309.9109
2012-08-20 10:00:00,41.51,41.57,41.48,41.56,151232.30204509702,27.5703,27.6101,27.5503,27.6035,151232.302
2012-08-20 10:05:00,41.56,41.58,41.53,41.58,166754.06397482957,27.6035,27.6167,27.5835,27.6167,166754.064
2012-08-20 10:10:00,41.58,41.59,41.55,41.56,145988.4635553225,27.6167,27.6234,27.5968,27.6035,145988.4636
2012-08-20 10:15:00,41.57,41.6,41.56,41.57,214472.99423177767,27.6101,27.63,27.6035,27.6101,214472.9942
2012-08-20 10:20:00,41.57,41.62,41.55,41.55,347351.86156266386,27.6101,27.6433,27.5968,27.5968,347351.8616
2012-08-20 10:25:00,41.55,41.64,41.54,41.64,122600.94389092816,27.5968,27.6566,27.5902,27.6566,122600.9439
2012-08-20 10:30:00,41.63,41.64,41.6,41.62,137598.32197168327,27.65,27.6566,27.63,27.6433,137598.322
2012-08-20 10:35:00,41.62,41.66,41.62,41.66,67016.2558993183,27.6433,27.6699,27.6433,27.6699,67016.2559
2012-08-20 10:40:00,41.66,41.68,41.64,41.68,113057.15783953854,27.6699,27.6832,27.6566,27.6832,113057.1578
2012-08-20 10:45:00,41.68,41.69,41.66,41.68,67750.39328788673,27.6832,27.6898,27.6699,27.6832,67750.3933
2012-08-20 10:50:00,41.68,41.69,41.64,41.67,95332.98374410068,27.6832,27.6898,27.6566,27.6765,95332.9837
2012-08-20 10:55:00,41.67,41.71,41.66,41.7,122181.4368117462,27.6765,27.7031,27.6699,27.6964,122181.4368
2012-08-20 11:00:00,41.71,41.72,41.67,41.67,118510.74986890404,27.7031,27.7097,27.6765,27.6765,118510.7499
2012-08-20 11:05:00,41.67,41.72,41.66,41.69,185736.7593078133,27.6765,27.7097,27.6699,27.6898,185736.7593
2012-08-20 11:10:00,41.7,41.75,41.7,41.75,154273.72836916623,27.6964,27.7297,27.6964,27.7297,154273.7284
2012-08-20 11:15:00,41.75,41.76,41.71,41.73,113266.91137912952,27.7297,27.7363,27.7031,27.7164,113266.9114
2012-08-20 11:20:00,41.74,41.74,41.7,41.7,149554.27372836918,27.723,27.723,27.6964,27.6964,149554.2737
2012-08-20 11:25:00,41.7,41.71,41.67,41.68,73518.6156266387,27.6964,27.7031,27.6765,27.6832,73518.6156
2012-08-20 11:30:00,41.68,41.69,41.59,41.6,193602.51704247508,27.6832,27.6898,27.6234,27.63,193602.517
2012-08-20 11:35:00,41.59,41.61,41.57,41.58,190770.84425799685,27.6234,27.6367,27.6101,27.6167,190770.8443
2012-08-20 11:40:00,41.58,41.59,41.58,41.59,46460.40901940221,27.6167,27.6234,27.6167,27.6234,46460.409
2012-08-20 11:45:00,41.59,41.59,41.54,41.56,297011.0120608285,27.6234,27.6234,27.5902,27.6035,297011.0121
2012-08-20 11:50:00,41.57,41.58,41.56,41.57,71840.58730991086,27.6101,27.6167,27.6035,27.6101,71840.5873
2012-08-20 11:55:00,41.57,41.58,41.49,41.52,155846.87991609858,27.6101,27.6167,27.557,27.5769,155846.8799
2012-08-20 12:00:00,41.52,41.53,41.52,41.52,98059.77975878344,27.5769,27.5835,27.5769,27.5769,98059.7798
2012-08-20 12:05:00,41.52,41.58,41.52,41.57,92920.8180388044,27.5769,27.6167,27.5769,27.6101,92920.818
2012-08-20 12:10:00,41.57,41.6,41.57,41.59,69008.91452543261,27.6101,27.63,27.6101,27.6234,69008.9145
2012-08-20 12:15:00,41.58,41.62,41.58,41.61,40272.67960146828,27.6167,27.6433,27.6167,27.6367,40272.6796
2012-08-20 12:20:00,41.61,41.61,41.58,41.6,61248.033560566335,27.6367,27.6367,27.6167,27.63,61248.0336
2012-08-20 12:25:00,41.6,41.64,41.59,41.63,50445.72627163083,27.63,27.6566,27.6234,27.65,50445.7263
2012-08-20 12:30:00,41.63,41.65,41.62,41.63,48662.821185107496,27.65,27.6632,27.6433,27.65,48662.8212
2012-08-20 12:35:00,41.63,41.63,41.62,41.63,26953.329837441008,27.65,27.65,27.6433,27.65,26953.3298
2012-08-20 12:40:00,41.63,41.67,41.62,41.67,54850.55060304143,27.65,27.6765,27.6433,27.6765,54850.5506
2012-08-20 12:45:00,41.67,41.67,41.65,41.65,36182.48557944416,27.6765,27.6765,27.6632,27.6632,36182.4856
2012-08-20 12:50:00,41.65,41.67,41.64,41.67,72260.09438909282,27.6632,27.6765,27.6566,27.6765,72260.0944
2012-08-20 12:55:00,41.66,41.67,41.64,41.65,41740.954378605136,27.6699,27.6765,27.6566,27.6632,41740.9544
2012-08-20 13:00:00,41.65,41.65,41.64,41.65,18353.4347142108,27.6632,27.6632,27.6566,27.6632,18353.4347
2012-08-20 13:05:00,41.64,41.66,41.64,41.66,31463.03093864709,27.6566,27.6699,27.6566,27.6699,31463.0309
2012-08-20 13:10:00,41.66,41.67,41.63,41.65,62191.92448872575,27.6699,27.6765,27.65,27.6632,62191.9245
2012-08-20 13:15:00,41.66,41.67,41.62,41.62,100576.8222338752,27.6699,27.6765,27.6433,27.6433,100576.8222
2012-08-20 13:20:00,41.63,41.63,41.61,41.62,60513.89617199791,27.65,27.65,27.6367,27.6433,60513.8962
2012-08-20 13:25:00,41.63,41.63,41.62,41.63,32302.04509701101,27.65,27.65,27.6433,27.65,32302.0451
2012-08-20 13:30:00,41.63,41.63,41.62,41.63,70791.81961195596,27.65,27.65,27.6433,27.65,70791.8196
2012-08-20 13:35:00,41.63,41.64,41.62,41.64,41321.44729942318,27.65,27.6566,27.6433,27.6566,41321.4473
2012-08-20 13:40:00,41.64,41.64,41.63,41.64,35028.84111169376,27.6566,27.6566,27.65,27.6566,35028.8411
2012-08-20 13:45:00,41.64,41.64,41.63,41.64,22128.99842684845,27.6566,27.6566,27.65,27.6566,22128.9984
2012-08-20 13:50:00,41.64,41.66,41.63,41.66,57891.97692711065,27.6566,27.6699,27.65,27.6699,57891.9769
2012-08-20 13:55:00,41.66,41.7,41.65,41.7,126061.87729417934,27.6699,27.6964,27.6632,27.6964,126061.8773
2012-08-20 14:00:00,41.69,41.7,41.62,41.65,96801.25852123754,27.6898,27.6964,27.6433,27.6632,96801.2585
2012-08-20 14:05:00,41.65,41.67,41.64,41.67,39538.54221289984,27.6632,27.6765,27.6566,27.6765,39538.5422
2012-08-20 14:10:00,41.67,41.7,41.67,41.7,43209.229155742,27.6765,27.6964,27.6765,27.6964,43209.2292
2012-08-20 14:15:00,41.69,41.7,41.69,41.7,41950.70791819612,27.6898,27.6964,27.6898,27.6964,41950.7079
2012-08-20 14:20:00,41.7,41.71,41.69,41.7,35658.101730466704,27.6964,27.7031,27.6898,27.6964,35658.1017
2012-08-20 14:25:00,41.71,41.73,41.7,41.73,65128.47404299948,27.7031,27.7164,27.6964,27.7164,65128.474
2012-08-20 14:30:00,41.73,41.73,41.7,41.7,72889.35500786576,27.7164,27.7164,27.6964,27.6964,72889.355
2012-08-20 14:35:00,41.71,41.73,41.7,41.73,75825.90456213949,27.7031,27.7164,27.6964,27.7164,75825.9046
2012-08-20 14:40:00,41.72,41.73,41.7,41.71,70477.18930256949,27.7097,27.7164,27.6964,27.7031,70477.1893
2012-08-20 14:45:00,41.72,41.72,41.69,41.71,186575.77346617728,27.7097,27.7097,27.6898,27.7031,186575.7735
2012-08-20 14:50:00,41.71,41.71,41.7,41.7,35658.101730466704,27.7031,27.7031,27.6964,27.6964,35658.1017
2012-08-20 14:55:00,41.71,41.73,41.7,41.73,53906.659674882016,27.7031,27.7164,27.6964,27.7164,53906.6597
2012-08-20 15:00:00,41.73,41.73,41.72,41.73,33560.5663345569,27.7164,27.7164,27.7097,27.7164,33560.5663
2012-08-20 15:05:00,41.73,41.74,41.73,41.73,78762.45411641321,27.7164,27.723,27.7164,27.7164,78762.4541
2012-08-20 15:10:00,41.73,41.73,41.72,41.73,65652.85789197692,27.7164,27.7164,27.7097,27.7164,65652.8579
2012-08-20 15:15:00,41.73,41.74,41.73,41.74,50970.11012060829,27.7164,27.723,27.7164,27.723,50970.1101
2012-08-20 15:20:00,41.74,41.74,41.73,41.74,126166.75406397483,27.723,27.723,27.7164,27.723,126166.7541
2012-08-20 15:25:00,41.73,41.74,41.73,41.73,90613.52910330362,27.7164,27.723,27.7164,27.7164,90613.5291
2012-08-20 15:30:00,41.73,41.75,41.73,41.75,80755.11274252753,27.7164,27.7297,27.7164,27.7297,80755.1127
2012-08-20 15:35:00,41.75,41.76,41.71,41.72,139171.47351861562,27.7297,27.7363,27.7031,27.7097,139171.4735
2012-08-20 15:40:00,41.71,41.73,41.7,41.73,130676.45516518092,27.7031,27.7164,27.6964,27.7164,130676.4552
2012-08-20 15:45:00,41.73,41.73,41.71,41.73,149344.52018877817,27.7164,27.7164,27.7031,27.7164,149344.5202
2012-08-20 15:50:00,41.73,41.73,41.69,41.71,206082.85264813845,27.7164,27.7164,27.6898,27.7031,206082.8526
2012-08-20 15:55:00,41.7,41.73,41.7,41.71,387624.5411641321,27.6964,27.7164,27.6964,27.7031,387624.5412
2012-08-21 09:30:00,41.48,41.72,41.45,41.58,342947.0372312533,27.5503,27.7097,27.5304,27.6167,342947.0372
2012-08-21 09:35:00,41.57,41.58,41.44,41.52,140744.625065548,27.6101,27.6167,27.5238,27.5769,140744.6251
2012-08-21 09:40:00,41.53,41.57,41.5,41.5,105820.66072364972,27.5835,27.6101,27.5636,27.5636,105820.6607
2012-08-21 09:45:00,41.5,41.59,41.5,41.53,102464.60409019404,27.5636,27.6234,27.5636,27.5835,102464.6041
2012-08-21 09:50:00,41.54,41.56,41.51,41.52,48767.69795490299,27.5902,27.6035,27.5703,27.5769,48767.698
2012-08-21 09:55:00,41.52,41.58,41.52,41.54,95647.61405348717,27.5769,27.6167,27.5769,27.5902,95647.6141
2012-08-21 10:00:00,41.54,41.6,41.52,41.54,93130.5715783954,27.5902,27.63,27.5769,27.5902,93130.5716
2012-08-21 10:05:00,41.54,41.55,41.47,41.47,364971.15888830624,27.5902,27.5968,27.5437,27.5437,364971.1589
2012-08-21 10:10:00,41.47,41.51,41.44,41.5,110854.74567383324,27.5437,27.5703,27.5238,27.5636,110854.7457
2012-08-21 10:15:00,41.5,41.51,41.38,41.43,168746.7226009439,27.5636,27.5703,27.4839,27.5171,168746.7226
2012-08-21 10:20:00,41.42,41.49,41.42,41.47,88096.48662821185,27.5105,27.557,27.5105,27.5437,88096.4866
2012-08-21 10:25:00,41.47,41.49,41.45,41.45,56738.33245936025,27.5437,27.557,27.5304,27.5304,56738.3325
2012-08-21 10:30:00,41.46,41.49,41.46,41.47,123964.34189826951,27.537,27.557,27.537,27.5437,123964.3419
2012-08-21 10:35:00,41.48,41.52,41.47,41.52,81174.6198217095,27.5503,27.5769,27.5437,27.5769,81174.6198
2012-08-21 10:40:00,41.51,41.52,41.49,41.49,83377.03198741478,27.5703,27.5769,27.557,27.557,83377.032
2012-08-21 10:45:00,41.48,41.5,41.47,41.48,94389.09281594129,27.5503,27.5636,27.5437,27.5503,94389.0928
2012-08-21 10:50:00,41.47,41.5,41.47,41.5,105401.15364446776,27.5437,27.5636,27.5437,27.5636,105401.1536
2012-08-21 10:55:00,41.5,41.53,41.47,41.53,117881.4892501311,27.5636,27.5835,27.5437,27.5835,117881.4893
2012-08-21 11:00:00,41.53,41.54,41.51,41.52,108127.9496591505,27.5835,27.5902,27.5703,27.5769,108127.9497
2012-08-21 11:05:00,41.52,41.52,41.51,41.52,93864.70896696382,27.5769,27.5769,27.5703,27.5769,93864.709
2012-08-21 11:10:00,41.52,41.55,41.51,41.53,243523.85946512848,27.5769,27.5968,27.5703,27.5835,243523.8595
2012-08-21 11:15:00,41.53,41.54,41.52,41.54,77713.68641845831,27.5835,27.5902,27.5769,27.5902,77713.6864
2012-08-21 11:20:00,41.54,41.54,41.51,41.52,193812.2705820661,27.5902,27.5902,27.5703,27.5769,193812.2706
2012-08-21 11:25:00,41.52,41.52,41.5,41.52,69008.91452543261,27.5769,27.5769,27.5636,27.5769,69008.9145
2012-08-21 11:30:00,41.52,41.52,41.47,41.47,53172.52228631358,27.5769,27.5769,27.5437,27.5437,53172.5223
2012-08-21 11:35:00,41.47,41.48,41.42,41.45,125117.98636601992,27.5437,27.5503,27.5105,27.5304,125117.9864
2012-08-21 11:40:00,41.45,41.46,41.4,41.4,99947.56161510226,27.5304,27.537,27.4972,27.4972,99947.5616
2012-08-21 11:45:00,41.41,41.49,41.4,41.49,55689.56476140535,27.5038,27.557,27.4972,27.557,55689.5648
2012-08-21 11:50:00,41.49,41.49,41.46,41.46,53801.782905086526,27.557,27.557,27.537,27.537,53801.7829
2012-08-21 11:55:00,41.47,41.47,41.36,41.36,90928.15941269007,27.5437,27.5437,27.4706,27.4706,90928.1594
2012-08-21 12:00:00,41.36,41.37,41.33,41.34,88306.24016780283,27.4706,27.4773,27.4507,27.4573,88306.2402
2012-08-21 12:05:00,41.34,41.38,41.33,41.38,52962.7687467226,27.4573,27.4839,27.4507,27.4839,52962.7687
2012-08-21 12:10:00,41.37,41.39,41.32,41.32,76560.04195070792,27.4773,27.4905,27.4441,27.4441,76560.042
2012-08-21 12:15:00,41.32,41.33,41.28,41.29,265128.4740429995,27.4441,27.4507,27.4175,27.4241,265128.474
2012-08-21 12:20:00,41.29,41.3,41.29,41.29,36811.74619821709,27.4241,27.4308,27.4241,27.4241,36811.7462
2012-08-21 12:25:00,41.29,41.3,41.25,41.27,94493.96958573676,27.4241,27.4308,27.3976,27.4108,94493.9696
2012-08-21 12:30:00,41.27,41.3,41.26,41.27,81069.743051914,27.4108,27.4308,27.4042,27.4108,81069.7431
2012-08-21 12:35:00,41.28,41.3,41.27,41.29,129627.68746722602,27.4175,27.4308,27.4108,27.4241,129627.6875
2012-08-21 12:40:00,41.29,41.3,41.29,41.29,27058.206607236498,27.4241,27.4308,27.4241,27.4241,27058.2066
2012-08-21 12:45:00,41.29,41.3,41.25,41.29,99947.56161510226,27.4241,27.4308,27.3976,27.4241,99947.5616
2012-08-21 12:50:00,41.28,41.29,41.27,41.29,69323.54483481908,27.4175,27.4241,27.4108,27.4241,69323.5448
2012-08-21 12:55:00,41.29,41.29,41.26,41.28,62506.55479811222,27.4241,27.4241,27.4042,27.4175,62506.5548
2012-08-21 13:00:00,41.29,41.3,41.27,41.29,51389.61719979025,27.4241,27.4308,27.4108,27.4241,51389.6172
2012-08-21 13:05:00,41.29,41.3,41.27,41.29,40167.80283167279,27.4241,27.4308,27.4108,27.4241,40167.8028
2012-08-21 13:10:00,41.3,41.31,41.27,41.27,69638.17514420555,27.4308,27.4374,27.4108,27.4108,69638.1751
2012-08-21 13:15:00,41.27,41.29,41.27,41.27,50760.3565810173,27.4108,27.4241,27.4108,27.4108,50760.3566
2012-08-21 13:20:00,41.27,41.28,41.24,41.26,84006.29260618774,27.4108,27.4175,27.3909,27.4042,84006.2926
2012-08-21 13:25:00,41.26,41.28,41.25,41.26,69113.7912952281,27.4042,27.4175,27.3976,27.4042,69113.7913
2012-08-21 13:30:00,41.27,41.29,41.25,41.29,55374.93445201888,27.4108,27.4241,27.3976,27.4241,55374.9345
2012-08-21 13:35:00,41.29,41.29,41.26,41.27,28211.85107498689,27.4241,27.4241,27.4042,27.4108,28211.8511
2012-08-21 13:40:00,41.27,41.29,41.25,41.27,85998.95123230205,27.4108,27.4241,27.3976,27.4108,85998.9512
2012-08-21 13:45:00,41.27,41.29,41.23,41.24,118091.24278972208,27.4108,27.4241,27.3843,27.3909,118091.2428
2012-08-21 13:50:00,41.24,41.24,41.21,41.23,94284.21604614578,27.3909,27.3909,27.371,27.3843,94284.216
2012-08-21 13:55:00,41.22,41.24,41.22,41.24,52648.13843733613,27.3776,27.3909,27.3776,27.3909,52648.1384
2012-08-21 14:00:00,41.24,41.24,41.22,41.22,60933.403251179865,27.3909,27.3909,27.3776,27.3776,60933.4033
2012-08-21 14:05:00,41.22,41.24,41.2,41.2,54116.413214473,27.3776,27.3909,27.3644,27.3644,54116.4132
2012-08-21 14:10:00,41.2,41.23,41.2,41.23,51704.24750917672,27.3644,27.3843,27.3644,27.3843,51704.2475
2012-08-21 14:15:00,41.22,41.23,41.21,41.21,71211.32669113792,27.3776,27.3843,27.371,27.371,71211.3267
2012-08-21 14:20:00,41.21,41.25,41.21,41.24,58101.73046670163,27.371,27.3976,27.371,27.3909,58101.7305
2012-08-21 14:25:00,41.24,41.24,41.2,41.21,51599.37073938123,27.3909,27.3909,27.3644,27.371,51599.3707
2012-08-21 14:30:00,41.22,41.23,41.19,41.19,93025.6948085999,27.3776,27.3843,27.3577,27.3577,93025.6948
2012-08-21 14:35:00,41.2,41.2,41.11,41.12,193287.8867330886,27.3644,27.3644,27.3046,27.3112,193287.8867
2012-08-21 14:40:00,41.12,41.14,41.11,41.11,72155.21761929733,27.3112,27.3245,27.3046,27.3046,72155.2176
2012-08-21 14:45:00,41.11,41.11,41.09,41.11,114315.67907708442,27.3046,27.3046,27.2913,27.3046,114315.6791
2012-08-21 14:50:00,41.11,41.12,41.11,41.12,54955.42737283692,27.3046,27.3112,27.3046,27.3112,54955.4274
2012-08-21 14:55:00,41.12,41.13,41.11,41.12,52018.87781856319,27.3112,27.3179,27.3046,27.3112,52018.8778
2012-08-21 15:00:00,41.12,41.12,41.08,41.11,153015.20713162035,27.3112,27.3112,27.2847,27.3046,153015.2071
2012-08-21 15:05:00,41.1,41.11,41.09,41.11,79391.71473518616,27.2979,27.3046,27.2913,27.3046,79391.7147
2012-08-21 15:10:00,41.11,41.11,41.08,41.1,119979.0246460409,27.3046,27.3046,27.2847,27.2979,119979.0246
2012-08-21 15:15:00,41.1,41.1,41.04,41.09,151022.54850550604,27.2979,27.2979,27.2581,27.2913,151022.5485
2012-08-21 15:20:00,41.09,41.1,41.05,41.05,100052.43838489774,27.2913,27.2979,27.2647,27.2647,100052.4384
2012-08-21 15:25:00,41.05,41.06,41.02,41.03,151861.56266386996,27.2647,27.2714,27.2448,27.2514,151861.5627
2012-08-21 15:30:00,41.03,41.06,41.03,41.05,221604.614577871,27.2514,27.2714,27.2514,27.2647,221604.6146
2012-08-21 15:35:00,41.05,41.08,41.04,41.05,315469.3235448348,27.2647,27.2847,27.2581,27.2647,315469.3235
2012-08-21 15:40:00,41.05,41.11,41.05,41.09,206082.85264813845,27.2647,27.3046,27.2647,27.2913,206082.8526
2012-08-21 15:45:00,41.09,41.09,41.05,41.05,183953.85422129,27.2913,27.2913,27.2647,27.2647,183953.8542
2012-08-21 15:50:00,41.05,41.06,40.96,41.01,577766.124803356,27.2647,27.2714,27.2049,27.2382,577766.1248
2012-08-21 15:55:00,41.01,41.01,40.91,40.95,1219926.5862611432,27.2382,27.2382,27.1717,27.1983,1219926.5863
2012-08-22 09:30:00,40.95,41.08,40.81,40.93,356371.26376507606,27.1983,27.2847,27.1053,27.185,356371.2638
2012-08-22 09:35:00,40.93,41.06,40.92,41.03,107813.31934976405,27.185,27.2714,27.1784,27.2514,107813.3193
2012-08-22 09:40:00,41.04,41.06,41.01,41.02,106764.55165180912,27.2581,27.2714,27.2382,27.2448,106764.5517
2012-08-22 09:45:00,41.02,41.04,40.96,40.96,153644.4677503933,27.2448,27.2581,27.2049,27.2049,153644.4678
2012-08-22 09:50:00,40.96,41.02,40.96,40.98,78867.3308862087,27.2049,27.2448,27.2049,27.2182,78867.3309
2012-08-22 09:55:00,40.97,41.02,40.94,40.97,116413.21447299424,27.2116,27.2448,27.1917,27.2116,116413.2145
2012-08-22 10:00:00,40.98,41.01,40.96,41.0,85055.06030414264,27.2182,27.2382,27.2049,27.2315,85055.0603
2012-08-22 10:05:00,40.99,41.01,40.95,41.0,75196.64394336655,27.2249,27.2382,27.1983,27.2315,75196.6439
2012-08-22 10:10:00,40.99,41.0,40.97,40.99,56213.9486103828,27.2249,27.2315,27.2116,27.2249,56213.9486
2012-08-22 10:15:00,40.99,40.99,40.97,40.99,131200.83901415835,27.2249,27.2249,27.2116,27.2249,131200.839
2012-08-22 10:20:00,40.99,40.99,40.95,40.97,78552.70057682223,27.2249,27.2249,27.1983,27.2116,78552.7006
2012-08-22 10:25:00,40.98,41.0,40.96,40.98,114630.3093864709,27.2182,27.2315,27.2049,27.2182,114630.3094
2012-08-22 10:30:00,40.98,41.0,40.95,40.96,55794.44153120084,27.2182,27.2315,27.1983,27.2049,55794.4415
2012-08-22 10:35:00,40.96,40.97,40.94,40.95,78552.70057682223,27.2049,27.2116,27.1917,27.1983,78552.7006
2012-08-22 10:40:00,40.94,40.97,40.92,40.93,103303.61824855796,27.1917,27.2116,27.1784,27.185,103303.6182
2012-08-22 10:45:00,40.92,40.95,40.91,40.92,87152.59570005244,27.1784,27.1983,27.1717,27.1784,87152.5957
2012-08-22 10:50:00,40.92,40.93,40.89,40.91,69113.7912952281,27.1784,27.185,27.1585,27.1717,69113.7913
2012-08-22 10:55:00,40.91,40.94,40.91,40.93,35028.84111169376,27.1717,27.1917,27.1717,27.185,35028.8411
2012-08-22 11:00:00,40.94,40.94,40.91,40.92,75930.78133193498,27.1917,27.1917,27.1717,27.1784,75930.7813
2012-08-22 11:05:00,40.93,40.94,40.88,40.89,68484.53067645516,27.185,27.1917,27.1518,27.1585,68484.5307
2012-08-22 11:10:00,40.89,40.91,40.88,40.9,62296.80125852124,27.1585,27.1717,27.1518,27.1651,62296.8013
2012-08-22 11:15:00,40.89,40.91,40.88,40.88,114001.04876769795,27.1585,27.1717,27.1518,27.1518,114001.0488
2012-08-22 11:20:00,40.87,40.9,40.85,40.88,230099.6329313057,27.1452,27.1651,27.1319,27.1518,230099.6329
2012-08-22 11:25:00,40.87,40.9,40.86,40.9,110015.73151546932,27.1452,27.1651,27.1385,27.1651,110015.7315
2012-08-22 11:30:00,40.9,40.91,40.85,40.9,87152.59570005244,27.1651,27.1717,27.1319,27.1651,87152.5957
2012-08-22 11:35:00,40.9,40.91,40.89,40.89,37231.25327739905,27.1651,27.1717,27.1585,27.1585,37231.2533
2012-08-22 11:40:00,40.89,40.91,40.87,40.87,48348.19087572103,27.1585,27.1717,27.1452,27.1452,48348.1909
2012-08-22 11:45:00,40.87,40.91,40.85,40.91,59360.25170424751,27.1452,27.1717,27.1319,27.1717,59360.2517
2012-08-22 11:50:00,40.91,40.91,40.89,40.9,77818.5631882538,27.1717,27.1717,27.1585,27.1651,77818.5632
2012-08-22 11:55:00,40.89,40.91,40.89,40.9,42475.09176717357,27.1585,27.1717,27.1585,27.1651,42475.0918
2012-08-22 12:00:00,40.91,40.91,40.9,40.9,25065.54798112218,27.1717,27.1717,27.1651,27.1651,25065.548
2012-08-22 12:05:00,40.91,40.91,40.88,40.88,68379.65390665967,27.1717,27.1717,27.1518,27.1518,68379.6539
2012-08-22 12:10:00,40.88,40.91,40.88,40.91,81384.37336130047,27.1518,27.1717,27.1518,27.1717,81384.3734
2012-08-22 12:15:00,40.9,40.91,40.88,40.88,44362.8736234924,27.1651,27.1717,27.1518,27.1518,44362.8736
2012-08-22 12:20:00,40.89,40.9,40.87,40.9,44153.12008390141,27.1585,27.1651,27.1452,27.1651,44153.1201
2012-08-22 12:25:00,40.9,40.91,40.89,40.91,41636.077608809646,27.1651,27.1717,27.1585,27.1717,41636.0776
2012-08-22 12:30:00,40.91,40.91,40.83,40.85,71316.20346093341,27.1717,27.1717,27.1186,27.1319,71316.2035
2012-08-22 12:35:00,40.85,40.87,40.83,40.85,79496.59150498165,27.1319,27.1452,27.1186,27.1319,79496.5915
2012-08-22 12:40:00,40.86,40.88,40.85,40.87,106659.67488201364,27.1385,27.1518,27.1319,27.1452,106659.6749
2012-08-22 12:45:00,40.88,40.9,40.86,40.89,49606.71211326691,27.1518,27.1651,27.1385,27.1585,49606.7121
2012-08-22 12:50:00,40.88,40.9,40.88,40.89,26743.576297850028,27.1518,27.1651,27.1518,27.1585,26743.5763
2012-08-22 12:55:00,40.9,40.91,40.89,40.9,46670.16255899319,27.1651,27.1717,27.1585,27.1651,46670.1626
2012-08-22 13:00:00,40.91,40.91,40.9,40.91,66701.62558993183,27.1717,27.1717,27.1651,27.1717,66701.6256
2012-08-22 13:05:00,40.91,40.91,40.91,40.91,37965.39066596749,27.1717,27.1717,27.1717,27.1717,37965.3907
2012-08-22 13:10:00,40.91,40.91,40.9,40.91,28211.85107498689,27.1717,27.1717,27.1651,27.1717,28211.8511
2012-08-22 13:15:00,40.9,40.91,40.86,40.91,109596.22443628736,27.1651,27.1717,27.1385,27.1717,109596.2244
2012-08-22 13:20:00,40.91,40.91,40.91,40.91,25589.931830099635,27.1717,27.1717,27.1717,27.1717,25589.9318
2012-08-22 13:25:00,40.91,40.92,40.9,40.9,74986.89040377557,27.1717,27.1784,27.1651,27.1651,74986.8904
2012-08-22 13:30:00,40.91,40.91,40.9,40.91,55689.56476140535,27.1717,27.1717,27.1651,27.1717,55689.5648
2012-08-22 13:35:00,40.9,40.91,40.9,40.9,35762.978500262194,27.1651,27.1717,27.1651,27.1651,35762.9785
2012-08-22 13:40:00,40.9,40.91,40.89,40.91,44467.75039328789,27.1651,27.1717,27.1585,27.1717,44467.7504
2012-08-22 13:45:00,40.91,40.91,40.91,40.91,13738.856843209229,27.1717,27.1717,27.1717,27.1717,13738.8568
2012-08-22 13:50:00,40.91,40.92,40.9,40.91,71630.83377031988,27.1717,27.1784,27.1651,27.1717,71630.8338
2012-08-22 13:55:00,40.91,40.91,40.91,40.91,42055.58468799161,27.1717,27.1717,27.1717,27.1717,42055.5847
2012-08-22 14:00:00,40.91,40.98,40.9,40.95,321447.2994231778,27.1717,27.2182,27.1651,27.1983,321447.2994
2012-08-22 14:05:00,40.96,40.98,40.92,40.94,119664.39433665444,27.2049,27.2182,27.1784,27.1917,119664.3943
2012-08-22 14:10:00,40.94,40.97,40.93,40.93,131200.83901415835,27.1917,27.2116,27.185,27.185,131200.839
2012-08-22 14:15:00,40.93,40.96,40.91,40.93,265547.98112218146,27.185,27.2049,27.1717,27.185,265547.9811
2012-08-22 14:20:00,40.93,40.95,40.9,40.91,69113.7912952281,27.185,27.1983,27.1651,27.1717,69113.7913
2012-08-22 14:25:00,40.91,40.96,40.91,40.94,92396.43418982696,27.1717,27.2049,27.1717,27.1917,92396.4342
2012-08-22 14:30:00,40.93,40.97,40.92,40.96,134976.40272679602,27.185,27.2116,27.1784,27.2049,134976.4027
2012-08-22 14:35:00,40.96,41.0,40.94,41.0,117986.3660199266,27.2049,27.2315,27.1917,27.2315,117986.366
2012-08-22 14:40:00,41.0,41.02,40.97,40.98,98269.53329837442,27.2315,27.2448,27.2116,27.2182,98269.5333
2012-08-22 14:45:00,40.98,41.01,40.96,40.98,128264.28945988465,27.2182,27.2382,27.2049,27.2182,128264.2895
2012-08-22 14:50:00,40.99,41.02,40.98,41.0,78552.70057682223,27.2249,27.2448,27.2182,27.2315,78552.7006
2012-08-22 14:55:00,41.0,41.01,40.98,40.99,89355.00786575774,27.2315,27.2382,27.2182,27.2249,89355.0079
2012-08-22 15:00:00,40.99,41.02,40.98,41.0,110015.73151546932,27.2249,27.2448,27.2182,27.2315,110015.7315
2012-08-22 15:05:00,41.0,41.0,40.99,40.99,45831.14840062926,27.2315,27.2315,27.2249,27.2249,45831.1484
2012-08-22 15:10:00,40.99,41.0,40.96,40.98,133822.75825904563,27.2249,27.2315,27.2049,27.2182,133822.7583
2012-08-22 15:15:00,40.98,40.99,40.95,40.96,96276.87467226008,27.2182,27.2249,27.1983,27.2049,96276.8747
2012-08-22 15:20:00,40.96,40.97,40.94,40.97,115469.3235448348,27.2049,27.2116,27.1917,27.2116,115469.3235
2012-08-22 15:25:00,40.97,41.01,40.95,40.99,140639.7482957525,27.2116,27.2382,27.1983,27.2249,140639.7483
2012-08-22 15:30:00,40.98,41.0,40.97,40.97,97745.14944939697,27.2182,27.2315,27.2116,27.2116,97745.1494
2012-08-22 15:35:00,40.98,40.99,40.97,40.99,113476.6649187205,27.2182,27.2249,27.2116,27.2249,113476.6649
2012-08-22 15:40:00,40.99,41.0,40.97,40.98,131515.46932354485,27.2249,27.2315,27.2116,27.2182,131515.4693
2012-08-22 15:45:00,40.97,40.98,40.94,40.98,209438.90928159413,27.2116,27.2182,27.1917,27.2182,209438.9093
2012-08-22 15:50:00,40.98,41.0,40.97,40.98,227897.2207656004,27.2182,27.2315,27.2116,27.2182,227897.2208
2012-08-22 15:55:00,40.97,40.98,40.91,40.91,522391.1903513372,27.2116,27.2182,27.1717,27.1717,522391.1904
2012-08-23 09:30:00,40.91,40.98,40.76,40.91,466177.2417409544,27.1717,27.2182,27.0721,27.1717,466177.2417
2012-08-23 09:35:00,40.91,40.94,40.78,40.93,335815.41688516,27.1717,27.1917,27.0854,27.185,335815.4169
2012-08-23 09:40:00,40.91,40.92,40.82,40.87,86628.21185107499,27.1717,27.1784,27.112,27.1452,86628.2119
2012-08-23 09:45:00,40.85,40.85,40.76,40.79,76979.54902988988,27.1319,27.1319,27.0721,27.092,76979.549
2012-08-23 09:50:00,40.79,40.83,40.77,40.79,80545.35920293655,27.092,27.1186,27.0788,27.092,80545.3592
2012-08-23 09:55:00,40.79,40.91,40.78,40.91,239643.4189826953,27.092,27.1717,27.0854,27.1717,239643.419
2012-08-23 10:00:00,40.91,40.93,40.9,40.91,209019.40220241217,27.1717,27.185,27.1651,27.1717,209019.4022
2012-08-23 10:05:00,40.91,40.92,40.89,40.91,101730.46670162558,27.1717,27.1784,27.1585,27.1717,101730.4667
2012-08-23 10:10:00,40.91,40.92,40.85,40.88,146617.72417409543,27.1717,27.1784,27.1319,27.1518,146617.7242
2012-08-23 10:15:00,40.88,40.89,40.82,40.82,58206.60723649712,27.1518,27.1585,27.112,27.112,58206.6072
2012-08-23 10:20:00,40.82,40.89,40.8,40.89,250865.2333508128,27.112,27.1585,27.0987,27.1585,250865.2334
2012-08-23 10:25:00,40.89,40.91,40.88,40.89,43314.10592553749,27.1585,27.1717,27.1518,27.1585,43314.1059
2012-08-23 10:30:00,40.89,40.91,40.85,40.85,140954.37860513898,27.1585,27.1717,27.1319,27.1319,140954.3786
2012-08-23 10:35:00,40.86,40.86,40.78,40.79,157839.5385422129,27.1385,27.1385,27.0854,27.092,157839.5385
2012-08-23 10:40:00,40.79,40.84,40.79,40.84,90298.89879391716,27.092,27.1252,27.092,27.1252,90298.8988
2012-08-23 10:45:00,40.84,40.9,40.83,40.9,88515.99370739382,27.1252,27.1651,27.1186,27.1651,88515.9937
2012-08-23 10:50:00,40.9,40.93,40.9,40.91,57996.85369690614,27.1651,27.185,27.1651,27.1717,57996.8537
2012-08-23 10:55:00,40.91,40.95,40.9,40.94,57996.85369690614,27.1717,27.1983,27.1651,27.1917,57996.8537
2012-08-23 11:00:00,40.93,40.95,40.91,40.91,71106.44992134243,27.185,27.1983,27.1717,27.1717,71106.4499
2012-08-23 11:05:00,40.91,40.93,40.9,40.91,102779.2343995805,27.1717,27.185,27.1651,27.1717,102779.2344
2012-08-23 11:10:00,40.91,40.93,40.9,40.91,93445.20188778186,27.1717,27.185,27.1651,27.1717,93445.2019
2012-08-23 11:15:00,40.91,40.94,40.91,40.93,42894.59884635553,27.1717,27.1917,27.1717,27.185,42894.5988
2012-08-23 11:20:00,40.92,40.93,40.89,40.92,71211.32669113792,27.1784,27.185,27.1585,27.1784,71211.3267
2012-08-23 11:25:00,40.92,40.96,40.91,40.93,71421.0802307289,27.1784,27.2049,27.1717,27.185,71421.0802
2012-08-23 11:30:00,40.94,40.96,40.92,40.94,60304.142632406925,27.1917,27.2049,27.1784,27.1917,60304.1426
2012-08-23 11:35:00,40.93,40.95,40.91,40.92,43418.98269533298,27.185,27.1983,27.1717,27.1784,43418.9827
2012-08-23 11:40:00,40.92,40.95,40.91,40.94,65443.10435238595,27.1784,27.1983,27.1717,27.1917,65443.1044
2012-08-23 11:45:00,40.93,40.97,40.93,40.95,38070.26743576298,27.185,27.2116,27.185,27.1983,38070.2674
2012-08-23 11:50:00,40.95,40.96,40.92,40.95,44467.75039328789,27.1983,27.2049,27.1784,27.1983,44467.7504
2012-08-23 11:55:00,40.95,40.98,40.94,40.96,65652.85789197692,27.1983,27.2182,27.1917,27.2049,65652.8579
2012-08-23 12:00:00,40.96,40.98,40.91,40.92,76874.67226009439,27.2049,27.2182,27.1717,27.1784,76874.6723
2012-08-23 12:05:00,40.91,40.95,40.91,40.94,26219.19244887257,27.1717,27.1983,27.1717,27.1917,26219.1924
2012-08-23 12:10:00,40.94,40.96,40.91,40.91,54221.289984268486,27.1917,27.2049,27.1717,27.1717,54221.29
2012-08-23 12:15:00,40.91,40.94,40.9,40.91,41006.81699003671,27.1717,27.1917,27.1651,27.1717,41006.817
2012-08-23 12:20:00,40.91,40.93,40.88,40.92,56738.33245936025,27.1717,27.185,27.1518,27.1784,56738.3325
2012-08-23 12:25:00,40.93,40.94,40.91,40.92,32406.921866806504,27.185,27.1917,27.1717,27.1784,32406.9219
2012-08-23 12:30:00,40.91,40.92,40.91,40.91,45726.27163083377,27.1717,27.1784,27.1717,27.1717,45726.2716
2012-08-23 12:35:00,40.91,40.93,40.88,40.9,51074.98689040378,27.1717,27.185,27.1518,27.1651,51074.9869
2012-08-23 12:40:00,40.9,40.91,40.89,40.91,86628.21185107499,27.1651,27.1717,27.1585,27.1717,86628.2119
2012-08-23 12:45:00,40.91,40.91,40.88,40.9,65967.4882013634,27.1717,27.1717,27.1518,27.1651,65967.4882
2012-08-23 12:50:00,40.9,40.91,40.89,40.9,67540.63974829575,27.1651,27.1717,27.1585,27.1651,67540.6397
2012-08-23 12:55:00,40.89,40.9,40.86,40.89,105925.5374934452,27.1585,27.1651,27.1385,27.1585,105925.5375
2012-08-23 13:00:00,40.88,40.89,40.84,40.84,84530.67645516519,27.1518,27.1585,27.1252,27.1252,84530.6765
2012-08-23 13:05:00,40.85,40.88,40.84,40.88,26219.19244887257,27.1319,27.1518,27.1252,27.1518,26219.1924
2012-08-23 13:10:00,40.88,40.88,40.77,40.78,157000.52438384897,27.1518,27.1518,27.0788,27.0854,157000.5244
2012-08-23 13:15:00,40.78,40.79,40.7,40.7,128054.53592029364,27.0854,27.092,27.0323,27.0323,128054.5359
2012-08-23 13:20:00,40.71,40.72,40.68,40.68,93654.95542737284,27.0389,27.0455,27.019,27.019,93654.9554
2012-08-23 13:25:00,40.68,40.7,40.65,40.7,82118.5107498689,27.019,27.0323,26.9991,27.0323,82118.5107
2012-08-23 13:30:00,40.7,40.73,40.68,40.73,48872.57472469848,27.0323,27.0522,27.019,27.0522,48872.5747
2012-08-23 13:35:00,40.73,40.74,40.71,40.71,78867.3308862087,27.0522,27.0588,27.0389,27.0389,78867.3309
2012-08-23 13:40:00,40.71,40.74,40.71,40.72,60304.142632406925,27.0389,27.0588,27.0389,27.0455,60304.1426
2012-08-23 13:45:00,40.71,40.72,40.67,40.7,170214.99737808076,27.0389,27.0455,27.0123,27.0323,170214.9974
2012-08-23 13:50:00,40.7,40.73,40.68,40.71,226953.329837441,27.0323,27.0522,27.019,27.0389,226953.3298
2012-08-23 13:55:00,40.71,40.72,40.67,40.69,81069.743051914,27.0389,27.0455,27.0123,27.0256,81069.7431
2012-08-23 14:00:00,40.68,40.71,40.68,40.71,50970.11012060829,27.019,27.0389,27.019,27.0389,50970.1101
2012-08-23 14:05:00,40.71,40.72,40.7,40.71,84845.30676455166,27.0389,27.0455,27.0323,27.0389,84845.3068
2012-08-23 14:10:00,40.71,40.72,40.7,40.7,103513.37178814891,27.0389,27.0455,27.0323,27.0323,103513.3718
2012-08-23 14:15:00,40.7,40.71,40.69,40.7,65443.10435238595,27.0323,27.0389,27.0256,27.0323,65443.1044
2012-08-23 14:20:00,40.7,40.71,40.68,40.71,58626.11431567908,27.0323,27.0389,27.019,27.0389,58626.1143
2012-08-23 14:25:00,40.71,40.71,40.69,40.7,60618.7729417934,27.0389,27.0389,27.0256,27.0323,60618.7729
2012-08-23 14:30:00,40.7,40.71,40.7,40.7,69113.7912952281,27.0323,27.0389,27.0323,27.0323,69113.7913
2012-08-23 14:35:00,40.7,40.71,40.69,40.69,94179.33927635028,27.0323,27.0389,27.0256,27.0256,94179.3393
2012-08-23 14:40:00,40.69,40.71,40.69,40.7,52753.01520713162,27.0256,27.0389,27.0256,27.0323,52753.0152
2012-08-23 14:45:00,40.7,40.72,40.7,40.72,51389.61719979025,27.0323,27.0455,27.0323,27.0455,51389.6172
2012-08-23 14:50:00,40.72,40.72,40.71,40.72,40587.30991085475,27.0455,27.0455,27.0389,27.0455,40587.3099
2012-08-23 14:55:00,40.72,40.74,40.7,40.7,85264.81384373362,27.0455,27.0588,27.0323,27.0323,85264.8138
2012-08-23 15:00:00,40.7,40.71,40.7,40.7,55479.811221814365,27.0323,27.0389,27.0323,27.0323,55479.8112
2012-08-23 15:05:00,40.71,40.72,40.7,40.71,106449.92134242263,27.0389,27.0455,27.0323,27.0389,106449.9213
2012-08-23 15:10:00,40.71,40.71,40.7,40.7,84216.04614577872,27.0389,27.0389,27.0323,27.0323,84216.0461
2012-08-23 15:15:00,40.7,40.7,40.7,40.7,62926.06187729418,27.0323,27.0323,27.0323,27.0323,62926.0619
2012-08-23 15:20:00,40.7,40.7,40.66,40.67,305506.03041426325,27.0323,27.0323,27.0057,27.0123,305506.0304
2012-08-23 15:25:00,40.66,40.72,40.63,40.7,232721.55217619296,27.0057,27.0455,26.9858,27.0323,232721.5522
2012-08-23 15:30:00,40.71,40.76,40.7,40.75,164341.8982695333,27.0389,27.0721,27.0323,27.0655,164341.8983
2012-08-23 15:35:00,40.75,40.8,40.74,40.8,169271.10644992135,27.0655,27.0987,27.0588,27.0987,169271.1064
2012-08-23 15:40:00,40.79,40.81,40.78,40.78,150812.79496591506,27.092,27.1053,27.0854,27.0854,150812.795
2012-08-23 15:45:00,40.78,40.79,40.75,40.76,233560.5663345569,27.0854,27.092,27.0655,27.0721,233560.5663
2012-08-23 15:50:00,40.77,40.78,40.76,40.77,777136.8641845831,27.0788,27.0854,27.0721,27.0788,777136.8642
2012-08-23 15:55:00,40.77,40.83,40.75,40.83,1187939.1714735187,27.0788,27.1186,27.0655,27.1186,1187939.1715
2012-08-24 09:30:00,40.66,41.08,40.66,41.01,406082.8526481384,27.0057,27.2847,27.0057,27.2382,406082.8526
2012-08-24 09:35:00,41.01,41.22,40.83,40.87,494284.21604614577,27.2382,27.3776,27.1186,27.1452,494284.216
2012-08-24 09:40:00,40.88,40.91,40.71,40.74,159307.81331934978,27.1518,27.1717,27.0389,27.0588,159307.8133
2012-08-24 09:45:00,40.74,40.81,40.71,40.78,150917.67173571055,27.0588,27.1053,27.0389,27.0854,150917.6717
2012-08-24 09:50:00,40.79,40.79,40.67,40.67,147771.36864184582,27.092,27.092,27.0123,27.0123,147771.3686
2012-08-24 09:55:00,40.68,40.76,40.67,40.75,108757.21027792344,27.019,27.0721,27.0123,27.0655,108757.2103
2012-08-24 10:00:00,40.76,40.83,40.74,40.82,157839.5385422129,27.0721,27.1186,27.0588,27.112,157839.5385
2012-08-24 10:05:00,40.83,40.92,40.83,40.85,386575.7734661772,27.1186,27.1784,27.1186,27.1319,386575.7735
2012-08-24 10:10:00,40.85,40.85,40.78,40.84,130676.45516518092,27.1319,27.1319,27.0854,27.1252,130676.4552
2012-08-24 10:15:00,40.84,40.95,40.84,40.95,139381.2270582066,27.1252,27.1983,27.1252,27.1983,139381.2271
2012-08-24 10:20:00,40.95,40.98,40.92,40.96,115364.44677503932,27.1983,27.2182,27.1784,27.2049,115364.4468
2012-08-24 10:25:00,40.95,40.96,40.91,40.92,121342.42265338228,27.1983,27.2049,27.1717,27.1784,121342.4227
2012-08-24 10:30:00,40.92,40.94,40.92,40.93,92815.94126900892,27.1784,27.1917,27.1784,27.185,92815.9413
2012-08-24 10:35:00,40.92,40.95,40.91,40.93,218353.4347142108,27.1784,27.1983,27.1717,27.185,218353.4347
2012-08-24 10:40:00,40.93,40.99,40.93,40.99,75511.27425275302,27.185,27.2249,27.185,27.2249,75511.2743
2012-08-24 10:45:00,40.98,41.0,40.96,40.96,128264.28945988465,27.2182,27.2315,27.2049,27.2049,128264.2895
2012-08-24 10:50:00,40.95,41.0,40.95,40.99,97850.02621919246,27.1983,27.2315,27.1983,27.2249,97850.0262
2012-08-24 10:55:00,40.99,41.0,40.97,41.0,105296.27687467226,27.2249,27.2315,27.2116,27.2315,105296.2769
2012-08-24 11:00:00,41.0,41.03,40.98,40.99,172941.7933927635,27.2315,27.2514,27.2182,27.2249,172941.7934
2012-08-24 11:05:00,40.99,41.0,40.98,41.0,78867.3308862087,27.2249,27.2315,27.2182,27.2315,78867.3309
2012-08-24 11:10:00,40.99,41.01,40.99,41.0,86208.70477189303,27.2249,27.2382,27.2249,27.2315,86208.7048
2012-08-24 11:15:00,40.99,41.18,40.99,41.15,321342.4226533823,27.2249,27.3511,27.2249,27.3311,321342.4227
2012-08-24 11:20:00,41.15,41.16,41.08,41.08,150707.91819611957,27.3311,27.3378,27.2847,27.2847,150707.9182
2012-08-24 11:25:00,41.08,41.11,41.08,41.09,140010.48767697954,27.2847,27.3046,27.2847,27.2913,140010.4877
2012-08-24 11:30:00,41.09,41.14,41.09,41.1,148925.0131095962,27.2913,27.3245,27.2913,27.2979,148925.0131
2012-08-24 11:35:00,41.1,41.11,41.09,41.11,40167.80283167279,27.2979,27.3046,27.2913,27.3046,40167.8028
2012-08-24 11:40:00,41.11,41.12,41.1,41.11,60199.26586261144,27.3046,27.3112,27.2979,27.3046,60199.2659
2012-08-24 11:45:00,41.11,41.14,41.11,41.12,126900.89145254326,27.3046,27.3245,27.3046,27.3112,126900.8915
2012-08-24 11:50:00,41.12,41.22,41.12,41.21,289669.6381751442,27.3112,27.3776,27.3112,27.371,289669.6382
2012-08-24 11:55:00,41.22,41.22,41.21,41.22,44467.75039328789,27.3776,27.3776,27.371,27.3776,44467.7504
2012-08-24 12:00:00,41.22,41.22,41.17,41.17,84950.18353434715,27.3776,27.3776,27.3444,27.3444,84950.1835
2012-08-24 12:05:00,41.18,41.2,41.18,41.2,50026.21919244887,27.3511,27.3644,27.3511,27.3644,50026.2192
2012-08-24 12:10:00,41.19,41.2,41.19,41.2,41845.83114840063,27.3577,27.3644,27.3577,27.3644,41845.8311
2012-08-24 12:15:00,41.19,41.2,41.19,41.19,52962.7687467226,27.3577,27.3644,27.3577,27.3577,52962.7687
2012-08-24 12:20:00,41.2,41.2,41.19,41.2,23282.64289459885,27.3644,27.3644,27.3577,27.3644,23282.6429
2012-08-24 12:25:00,41.2,41.24,41.19,41.24,58416.3607760881,27.3644,27.3909,27.3577,27.3909,58416.3608
2012-08-24 12:30:00,41.24,41.25,41.18,41.18,70057.68222338751,27.3909,27.3976,27.3511,27.3511,70057.6822
2012-08-24 12:35:00,41.19,41.2,41.16,41.17,54850.55060304143,27.3577,27.3644,27.3378,27.3444,54850.5506
2012-08-24 12:40:00,41.17,41.2,41.15,41.2,65233.35081279497,27.3444,27.3644,27.3311,27.3644,65233.3508
2012-08-24 12:45:00,41.2,41.24,41.19,41.23,31043.523859465127,27.3644,27.3909,27.3577,27.3843,31043.5239
2012-08-24 12:50:00,41.22,41.24,41.22,41.24,29470.37231253277,27.3776,27.3909,27.3776,27.3909,29470.3723
2012-08-24 12:55:00,41.24,41.25,41.2,41.2,104457.26271630834,27.3909,27.3976,27.3644,27.3644,104457.2627
2012-08-24 13:00:00,41.2,41.21,41.17,41.17,48872.57472469848,27.3644,27.371,27.3444,27.3444,48872.5747
2012-08-24 13:05:00,41.17,41.2,41.16,41.2,212690.08914525431,27.3444,27.3644,27.3378,27.3644,212690.0891
2012-08-24 13:10:00,41.2,41.22,41.19,41.2,54431.043523859465,27.3644,27.3776,27.3577,27.3644,54431.0435
2012-08-24 13:15:00,41.2,41.22,41.19,41.21,39433.66544310435,27.3644,27.3776,27.3577,27.371,39433.6654
2012-08-24 13:20:00,41.21,41.23,41.2,41.2,51074.98689040378,27.371,27.3843,27.3644,27.3644,51074.9869
2012-08-24 13:25:00,41.21,41.21,41.19,41.2,32302.04509701101,27.371,27.371,27.3577,27.3644,32302.0451
2012-08-24 13:30:00,41.19,41.22,41.19,41.21,55794.44153120084,27.3577,27.3776,27.3577,27.371,55794.4415
2012-08-24 13:35:00,41.2,41.21,41.19,41.19,50235.97273203985,27.3644,27.371,27.3577,27.3577,50235.9727
2012-08-24 13:40:00,41.2,41.27,41.19,41.25,130676.45516518092,27.3644,27.4108,27.3577,27.3976,130676.4552
2012-08-24 13:45:00,41.25,41.32,41.24,41.28,113581.541688516,27.3976,27.4441,27.3909,27.4175,113581.5417
2012-08-24 13:50:00,41.29,41.29,41.27,41.28,52857.89197692711,27.4241,27.4241,27.4108,27.4175,52857.892
2012-08-24 13:55:00,41.27,41.28,41.26,41.28,54745.673833245935,27.4108,27.4175,27.4042,27.4175,54745.6738
2012-08-24 14:00:00,41.27,41.28,41.23,41.23,66072.3649711589,27.4108,27.4175,27.3843,27.3843,66072.365
2012-08-24 14:05:00,41.23,41.24,41.22,41.22,47928.683796539066,27.3843,27.3909,27.3776,27.3776,47928.6838
2012-08-24 14:10:00,41.22,41.22,41.19,41.19,29889.87939171473,27.3776,27.3776,27.3577,27.3577,29889.8794
2012-08-24 14:15:00,41.19,41.23,41.19,41.2,77189.30256948086,27.3577,27.3843,27.3577,27.3644,77189.3026
2012-08-24 14:20:00,41.2,41.24,41.19,41.24,105506.03041426324,27.3644,27.3909,27.3577,27.3909,105506.0304
2012-08-24 14:25:00,41.23,41.24,41.21,41.21,38384.89774514945,27.3843,27.3909,27.371,27.371,38384.8977
2012-08-24 14:30:00,41.22,41.22,41.19,41.21,72364.97115888831,27.3776,27.3776,27.3577,27.371,72364.9712
2012-08-24 14:35:00,41.21,41.23,41.17,41.17,74042.99947561615,27.371,27.3843,27.3444,27.3444,74042.9995
2012-08-24 14:40:00,41.17,41.18,41.16,41.17,77503.93287886733,27.3444,27.3511,27.3378,27.3444,77503.9329
2012-08-24 14:45:00,41.16,41.18,41.15,41.15,56109.07184058731,27.3378,27.3511,27.3311,27.3311,56109.0718
2012-08-24 14:50:00,41.15,41.15,41.13,41.13,45726.27163083377,27.3311,27.3311,27.3179,27.3179,45726.2716
2012-08-24 14:55:00,41.13,41.15,41.12,41.12,139695.85736759307,27.3179,27.3311,27.3112,27.3112,139695.8574
2012-08-24 15:00:00,41.12,41.13,41.11,41.11,79811.22181436812,27.3112,27.3179,27.3046,27.3046,79811.2218
2012-08-24 15:05:00,41.11,41.12,41.1,41.1,61352.91033036183,27.3046,27.3112,27.2979,27.2979,61352.9103
2012-08-24 15:10:00,41.11,41.17,41.1,41.13,367907.70844258,27.3046,27.3444,27.2979,27.3179,367907.7084
2012-08-24 15:15:00,41.13,41.15,41.12,41.14,52333.50812794966,27.3179,27.3311,27.3112,27.3245,52333.5081
2012-08-24 15:20:00,41.14,41.14,41.11,41.13,94913.47666491872,27.3245,27.3245,27.3046,27.3179,94913.4767
2012-08-24 15:25:00,41.12,41.17,41.12,41.17,80964.86628211851,27.3112,27.3444,27.3112,27.3444,80964.8663
2012-08-24 15:30:00,41.17,41.18,41.11,41.12,177556.3712637651,27.3444,27.3511,27.3046,27.3112,177556.3713
2012-08-24 15:35:00,41.12,41.14,41.11,41.13,127110.64499213424,27.3112,27.3245,27.3046,27.3179,127110.645
2012-08-24 15:40:00,41.12,41.17,41.11,41.15,130466.70162558994,27.3112,27.3444,27.3046,27.3311,130466.7016
2012-08-24 15:45:00,41.16,41.2,41.15,41.17,257472.46984792867,27.3378,27.3644,27.3311,27.3444,257472.4698
2012-08-24 15:50:00,41.16,41.17,41.08,41.08,340954.378605139,27.3378,27.3444,27.2847,27.2847,340954.3786
2012-08-24 15:55:00,41.08,41.11,41.07,41.11,707079.1819611957,27.2847,27.3046,27.278,27.3046,707079.182
2012-08-27 09:30:00,40.98,41.11,40.89,40.97,531830.0996329313,27.2182,27.3046,27.1585,27.2116,531830.0996
2012-08-27 09:35:00,40.96,41.07,40.94,40.99,211431.56790770844,27.2049,27.278,27.1917,27.2249,211431.5679
2012-08-27 09:40:00,40.99,41.0,40.91,40.91,135815.41688515994,27.2249,27.2315,27.1717,27.1717,135815.4169
2012-08-27 09:45:00,40.91,40.96,40.87,40.96,163712.63765076036,27.1717,27.2049,27.1452,27.2049,163712.6377
2012-08-27 09:50:00,40.96,40.96,40.85,40.96,134347.14210802308,27.2049,27.2049,27.1319,27.2049,134347.1421
2012-08-27 09:55:00,40.96,40.98,40.91,40.91,190875.7210277924,27.2049,27.2182,27.1717,27.1717,190875.721
2012-08-27 10:00:00,40.91,40.98,40.9,40.96,107603.56581017304,27.1717,27.2182,27.1651,27.2049,107603.5658
2012-08-27 10:05:00,40.96,41.06,40.96,41.05,136549.55427372837,27.2049,27.2714,27.2049,27.2647,136549.5543
2012-08-27 10:10:00,41.06,41.06,41.0,41.01,107813.31934976405,27.2714,27.2714,27.2315,27.2382,107813.3193
2012-08-27 10:15:00,41.0,41.04,40.99,40.99,83901.41583639225,27.2315,27.2581,27.2249,27.2249,83901.4158
2012-08-27 10:20:00,40.99,41.0,40.96,40.98,82328.26428945988,27.2249,27.2315,27.2049,27.2182,82328.2643
2012-08-27 10:25:00,40.99,40.99,40.93,40.93,132354.48348190877,27.2249,27.2249,27.185,27.185,132354.4835
2012-08-27 10:30:00,40.94,40.96,40.93,40.96,56004.19507079182,27.1917,27.2049,27.185,27.2049,56004.1951
2012-08-27 10:35:00,40.96,40.99,40.93,40.96,97325.642370215,27.2049,27.2249,27.185,27.2049,97325.6424
2012-08-27 10:40:00,40.96,40.99,40.92,40.99,92186.68065023595,27.2049,27.2249,27.1784,27.2249,92186.6807
2012-08-27 10:45:00,40.98,41.06,40.98,41.05,84425.7996853697,27.2182,27.2714,27.2182,27.2647,84425.7997
2012-08-27 10:50:00,41.05,41.06,41.0,41.04,84950.18353434715,27.2647,27.2714,27.2315,27.2581,84950.1835
2012-08-27 10:55:00,41.02,41.08,41.01,41.08,55060.304142632405,27.2448,27.2847,27.2382,27.2847,55060.3041
2012-08-27 11:00:00,41.07,41.09,41.04,41.04,149134.7666491872,27.278,27.2913,27.2581,27.2581,149134.7666
2012-08-27 11:05:00,41.05,41.12,41.05,41.12,180283.16727844783,27.2647,27.3112,27.2647,27.3112,180283.1673
2012-08-27 11:10:00,41.12,41.15,41.11,41.14,59465.128474043,27.3112,27.3311,27.3046,27.3245,59465.1285
2012-08-27 11:15:00,41.14,41.22,41.14,41.17,223282.6428945989,27.3245,27.3776,27.3245,27.3444,223282.6429
2012-08-27 11:20:00,41.17,41.17,41.15,41.15,65967.4882013634,27.3444,27.3444,27.3311,27.3311,65967.4882
2012-08-27 11:25:00,41.15,41.18,41.15,41.18,50760.3565810173,27.3311,27.3511,27.3311,27.3511,50760.3566
2012-08-27 11:30:00,41.18,41.2,41.17,41.18,81279.49659150498,27.3511,27.3644,27.3444,27.3511,81279.4966
2012-08-27 11:35:00,41.17,41.18,41.14,41.17,87572.1027792344,27.3444,27.3511,27.3245,27.3444,87572.1028
2012-08-27 11:40:00,41.18,41.18,41.17,41.18,33665.44310435239,27.3511,27.3511,27.3444,27.3511,33665.4431
2012-08-27 11:45:00,41.18,41.21,41.18,41.2,26638.69952805453,27.3511,27.371,27.3511,27.3644,26638.6995
2012-08-27 11:50:00,41.2,41.23,41.19,41.23,128788.67330886208,27.3644,27.3843,27.3577,27.3843,128788.6733
2012-08-27 11:55:00,41.23,41.23,41.16,41.17,75406.39748295753,27.3843,27.3843,27.3378,27.3444,75406.3975
2012-08-27 12:00:00,41.17,41.18,41.16,41.17,46879.916098584166,27.3444,27.3511,27.3378,27.3444,46879.9161
2012-08-27 12:05:00,41.18,41.18,41.15,41.16,26743.576297850028,27.3511,27.3511,27.3311,27.3378,26743.5763
2012-08-27 12:10:00,41.16,41.18,41.15,41.15,41845.83114840063,27.3378,27.3511,27.3311,27.3311,41845.8311
2012-08-27 12:15:00,41.15,41.17,41.14,41.15,54850.55060304143,27.3311,27.3444,27.3245,27.3311,54850.5506
2012-08-27 12:20:00,41.15,41.16,41.12,41.12,33350.81279496592,27.3311,27.3378,27.3112,27.3112,33350.8128
2012-08-27 12:25:00,41.12,41.13,41.11,41.13,48033.56056633456,27.3112,27.3179,27.3046,27.3179,48033.5606
2012-08-27 12:30:00,41.12,41.12,41.08,41.08,82747.77136864184,27.3112,27.3112,27.2847,27.2847,82747.7714
2012-08-27 12:35:00,41.09,41.1,41.08,41.09,31043.523859465127,27.2913,27.2979,27.2847,27.2913,31043.5239
2012-08-27 12:40:00,41.09,41.1,41.06,41.06,57577.34661772417,27.2913,27.2979,27.2714,27.2714,57577.3466
2012-08-27 12:45:00,41.06,41.07,41.05,41.05,36706.8694284216,27.2714,27.278,27.2647,27.2647,36706.8694
2012-08-27 12:50:00,41.05,41.06,41.02,41.02,122496.06712113268,27.2647,27.2714,27.2448,27.2448,122496.0671
2012-08-27 12:55:00,41.02,41.06,41.02,41.05,79077.08442579968,27.2448,27.2714,27.2448,27.2647,79077.0844
2012-08-27 13:00:00,41.06,41.06,41.05,41.06,17199.79024646041,27.2714,27.2714,27.2647,27.2714,17199.7902
2012-08-27 13:05:00,41.06,41.06,41.03,41.03,75511.27425275302,27.2714,27.2714,27.2514,27.2514,75511.2743
2012-08-27 13:10:00,41.04,41.07,41.03,41.06,47509.17671735711,27.2581,27.278,27.2514,27.2714,47509.1767
2012-08-27 13:15:00,41.06,41.07,41.06,41.06,12480.335605663346,27.2714,27.278,27.2714,27.2714,12480.3356
2012-08-27 13:20:00,41.06,41.14,41.06,41.12,76035.65810173047,27.2714,27.3245,27.2714,27.3112,76035.6581
2012-08-27 13:25:00,41.13,41.14,41.11,41.13,57787.10015731516,27.3179,27.3245,27.3046,27.3179,57787.1002
2012-08-27 13:30:00,41.13,41.14,41.12,41.13,67750.39328788673,27.3179,27.3245,27.3112,27.3179,67750.3933
2012-08-27 13:35:00,41.13,41.14,41.11,41.12,57891.97692711065,27.3179,27.3245,27.3046,27.3112,57891.9769
2012-08-27 13:40:00,41.12,41.13,41.11,41.11,31463.03093864709,27.3112,27.3179,27.3046,27.3046,31463.0309
2012-08-27 13:45:00,41.11,41.12,41.09,41.09,64289.45988463555,27.3046,27.3112,27.2913,27.2913,64289.4599
2012-08-27 13:50:00,41.11,41.11,41.08,41.08,39328.78867330886,27.3046,27.3046,27.2847,27.2847,39328.7887
2012-08-27 13:55:00,41.08,41.09,41.07,41.07,26848.45306764552,27.2847,27.2913,27.278,27.278,26848.4531
2012-08-27 14:00:00,41.07,41.09,41.07,41.08,39958.04929208181,27.278,27.2913,27.278,27.2847,39958.0493
2012-08-27 14:05:00,41.08,41.09,41.06,41.06,39328.78867330886,27.2847,27.2913,27.2714,27.2714,39328.7887
2012-08-27 14:10:00,41.07,41.11,41.05,41.11,65652.85789197692,27.278,27.3046,27.2647,27.3046,65652.8579
2012-08-27 14:15:00,41.11,41.11,41.08,41.11,45621.39486103828,27.3046,27.3046,27.2847,27.3046,45621.3949
2012-08-27 14:20:00,41.11,41.11,41.07,41.07,55165.180912427895,27.3046,27.3046,27.278,27.278,55165.1809
2012-08-27 14:25:00,41.08,41.1,41.08,41.09,37231.25327739905,27.2847,27.2979,27.2847,27.2913,37231.2533
2012-08-27 14:30:00,41.1,41.11,41.09,41.11,35553.224960671214,27.2979,27.3046,27.2913,27.3046,35553.225
2012-08-27 14:35:00,41.11,41.12,41.09,41.11,72994.23177766125,27.3046,27.3112,27.2913,27.3046,72994.2318
2012-08-27 14:40:00,41.12,41.12,41.09,41.11,91767.173571054,27.3112,27.3112,27.2913,27.3046,91767.1736
2012-08-27 14:45:00,41.11,41.12,41.11,41.12,59465.128474043,27.3046,27.3112,27.3046,27.3112,59465.1285
2012-08-27 14:50:00,41.12,41.16,41.11,41.14,135081.2794965915,27.3112,27.3378,27.3046,27.3245,135081.2795
2012-08-27 14:55:00,41.14,41.16,41.14,41.15,61038.28002097536,27.3245,27.3378,27.3245,27.3311,61038.28
2012-08-27 15:00:00,41.15,41.15,41.14,41.15,45936.02517042475,27.3311,27.3311,27.3245,27.3311,45936.0252
2012-08-27 15:05:00,41.14,41.15,41.13,41.13,85055.06030414264,27.3245,27.3311,27.3179,27.3179,85055.0603
2012-08-27 15:10:00,41.13,41.14,41.12,41.12,54221.289984268486,27.3179,27.3245,27.3112,27.3112,54221.29
2012-08-27 15:15:00,41.13,41.15,41.12,41.15,103723.12532773992,27.3179,27.3311,27.3112,27.3311,103723.1253
2012-08-27 15:20:00,41.14,41.15,41.12,41.14,74986.89040377557,27.3245,27.3311,27.3112,27.3245,74986.8904
2012-08-27 15:25:00,41.13,41.14,41.1,41.11,142527.53015207133,27.3179,27.3245,27.2979,27.3046,142527.5302
2012-08-27 15:30:00,41.11,41.11,41.09,41.09,85894.07446250656,27.3046,27.3046,27.2913,27.2913,85894.0745
2012-08-27 15:35:00,41.09,41.1,41.05,41.06,99737.80807551128,27.2913,27.2979,27.2647,27.2714,99737.8081
2012-08-27 15:40:00,41.05,41.08,41.05,41.07,134242.2653382276,27.2647,27.2847,27.2647,27.278,134242.2653
2012-08-27 15:45:00,41.07,41.08,41.05,41.08,130781.3319349764,27.278,27.2847,27.2647,27.2847,130781.3319
2012-08-27 15:50:00,41.07,41.08,41.02,41.04,182170.94913476665,27.278,27.2847,27.2448,27.2581,182170.9491
2012-08-27 15:55:00,41.03,41.08,41.03,41.06,412690.0891452544,27.2514,27.2847,27.2514,27.2714,412690.0891
2012-08-28 09:30:00,40.97,41.05,40.83,40.94,360776.0880964866,27.2116,27.2647,27.1186,27.1917,360776.0881
2012-08-28 09:35:00,40.95,41.05,40.94,41.02,101835.34347142107,27.1983,27.2647,27.1917,27.2448,101835.3435
2012-08-28 09:40:00,41.02,41.04,40.97,40.97,91033.03618248558,27.2448,27.2581,27.2116,27.2116,91033.0362
2012-08-28 09:45:00,40.98,41.05,40.96,41.04,60723.649711588885,27.2182,27.2647,27.2049,27.2581,60723.6497
2012-08-28 09:50:00,41.04,41.05,40.96,40.99,58206.60723649712,27.2581,27.2647,27.2049,27.2249,58206.6072
2012-08-28 09:55:00,41.0,41.0,40.87,40.95,95332.98374410068,27.2315,27.2315,27.1452,27.1983,95332.9837
2012-08-28 10:00:00,40.91,40.93,40.85,40.85,231567.9077084426,27.1717,27.185,27.1319,27.1319,231567.9077
2012-08-28 10:05:00,40.85,40.91,40.84,40.88,67016.2558993183,27.1319,27.1717,27.1252,27.1518,67016.2559
2012-08-28 10:10:00,40.89,40.91,40.88,40.9,85264.81384373362,27.1585,27.1717,27.1518,27.1651,85264.8138
2012-08-28 10:15:00,40.9,40.95,40.9,40.94,75406.39748295753,27.1651,27.1983,27.1651,27.1917,75406.3975
2012-08-28 10:20:00,40.94,41.06,40.94,41.03,107393.81227058209,27.1917,27.2714,27.1917,27.2514,107393.8123
2012-08-28 10:25:00,41.04,41.05,40.94,41.01,82433.14105925537,27.2581,27.2647,27.1917,27.2382,82433.1411
2012-08-28 10:30:00,41.02,41.06,41.01,41.05,72994.23177766125,27.2448,27.2714,27.2382,27.2647,72994.2318
2012-08-28 10:35:00,41.05,41.09,41.0,41.08,144729.9423177766,27.2647,27.2913,27.2315,27.2847,144729.9423
2012-08-28 10:40:00,41.08,41.1,41.04,41.06,134242.2653382276,27.2847,27.2979,27.2581,27.2714,134242.2653
2012-08-28 10:45:00,41.06,41.13,41.05,41.11,105086.52333508128,27.2714,27.3179,27.2647,27.3046,105086.5233
2012-08-28 10:50:00,41.11,41.11,41.0,41.0,159517.56685894076,27.3046,27.3046,27.2315,27.2315,159517.5669
2012-08-28 10:55:00,41.0,41.04,40.96,40.99,141793.3927635029,27.2315,27.2581,27.2049,27.2249,141793.3928
2012-08-28 11:00:00,40.99,41.02,40.97,40.97,80859.98951232302,27.2249,27.2448,27.2116,27.2116,80859.9895
2012-08-28 11:05:00,40.97,41.02,40.93,41.02,110854.74567383324,27.2116,27.2448,27.185,27.2448,110854.7457
2012-08-28 11:10:00,41.01,41.03,40.97,40.99,129942.31777661249,27.2382,27.2514,27.2116,27.2249,129942.3178
2012-08-28 11:15:00,40.98,41.01,40.93,40.96,108862.08704771892,27.2182,27.2382,27.185,27.2049,108862.087
2012-08-28 11:20:00,40.96,40.97,40.9,40.91,32197.16832721552,27.2049,27.2116,27.1651,27.1717,32197.1683
2012-08-28 11:25:00,40.9,40.95,40.9,40.95,73623.49239643419,27.1651,27.1983,27.1651,27.1983,73623.4924
2012-08-28 11:30:00,40.95,40.98,40.94,40.98,23387.51966439433,27.1983,27.2182,27.1917,27.2182,23387.5197
2012-08-28 11:35:00,40.98,41.0,40.97,40.99,71840.58730991086,27.2182,27.2315,27.2116,27.2249,71840.5873
2012-08-28 11:40:00,41.0,41.0,40.98,40.99,37965.39066596749,27.2315,27.2315,27.2182,27.2249,37965.3907
2012-08-28 11:45:00,40.99,41.02,40.98,41.0,85264.81384373362,27.2249,27.2448,27.2182,27.2315,85264.8138
2012-08-28 11:50:00,40.99,41.02,40.99,41.01,45726.27163083377,27.2249,27.2448,27.2249,27.2382,45726.2716
2012-08-28 11:55:00,41.01,41.03,41.0,41.02,58101.73046670163,27.2382,27.2514,27.2315,27.2448,58101.7305
2012-08-28 12:00:00,41.02,41.08,41.02,41.05,139066.59674882013,27.2448,27.2847,27.2448,27.2647,139066.5967
2012-08-28 12:05:00,41.05,41.07,41.02,41.03,79496.59150498165,27.2647,27.278,27.2448,27.2514,79496.5915
2012-08-28 12:10:00,41.03,41.05,41.01,41.05,55689.56476140535,27.2514,27.2647,27.2382,27.2647,55689.5648
2012-08-28 12:15:00,41.05,41.07,41.02,41.02,109701.10120608284,27.2647,27.278,27.2448,27.2448,109701.1012
2012-08-28 12:20:00,41.03,41.05,41.03,41.03,29470.37231253277,27.2514,27.2647,27.2514,27.2514,29470.3723
2012-08-28 12:25:00,41.03,41.03,40.99,41.0,80755.11274252753,27.2514,27.2514,27.2249,27.2315,80755.1127
2012-08-28 12:30:00,41.0,41.0,40.96,40.96,41740.954378605136,27.2315,27.2315,27.2049,27.2049,41740.9544
2012-08-28 12:35:00,40.97,40.97,40.92,40.93,54535.92029365496,27.2116,27.2116,27.1784,27.185,54535.9203
2012-08-28 12:40:00,40.93,40.93,40.91,40.91,43523.85946512847,27.185,27.185,27.1717,27.1717,43523.8595
2012-08-28 12:45:00,40.91,40.94,40.91,40.93,55165.180912427895,27.1717,27.1917,27.1717,27.185,55165.1809
2012-08-28 12:50:00,40.93,40.93,40.91,40.92,45201.88778185632,27.185,27.185,27.1717,27.1784,45201.8878
2012-08-28 12:55:00,40.93,40.97,40.92,40.97,46670.16255899319,27.185,27.2116,27.1784,27.2116,46670.1626
2012-08-28 13:00:00,40.97,40.98,40.93,40.94,93864.70896696382,27.2116,27.2182,27.185,27.1917,93864.709
2012-08-28 13:05:00,40.94,40.94,40.91,40.94,74252.75301520713,27.1917,27.1917,27.1717,27.1917,74252.753
2012-08-28 13:10:00,40.94,40.94,40.93,40.93,35867.855270057684,27.1917,27.1917,27.185,27.185,35867.8553
2012-08-28 13:15:00,40.93,40.94,40.91,40.91,22233.875196643945,27.185,27.1917,27.1717,27.1717,22233.8752
2012-08-28 13:20:00,40.91,40.91,40.89,40.89,84530.67645516519,27.1717,27.1717,27.1585,27.1585,84530.6765
2012-08-28 13:25:00,40.89,40.9,40.85,40.85,107393.81227058209,27.1585,27.1651,27.1319,27.1319,107393.8123
2012-08-28 13:30:00,40.86,40.87,40.86,40.86,24855.7944415312,27.1385,27.1452,27.1385,27.1385,24855.7944
2012-08-28 13:35:00,40.86,40.86,40.83,40.84,107393.81227058209,27.1385,27.1385,27.1186,27.1252,107393.8123
2012-08-28 13:40:00,40.84,40.84,40.83,40.84,18143.681174619825,27.1252,27.1252,27.1186,27.1252,18143.6812
2012-08-28 13:45:00,40.83,40.84,40.82,40.83,60409.019402202415,27.1186,27.1252,27.112,27.1186,60409.0194
2012-08-28 13:50:00,40.83,40.83,40.78,40.81,129627.68746722602,27.1186,27.1186,27.0854,27.1053,129627.6875
2012-08-28 13:55:00,40.81,40.82,40.78,40.78,67121.1326691138,27.1053,27.112,27.0854,27.0854,67121.1327
2012-08-28 14:00:00,40.79,40.79,40.76,40.78,196853.6969061353,27.092,27.092,27.0721,27.0854,196853.6969
2012-08-28 14:05:00,40.78,40.8,40.77,40.8,27163.083377031988,27.0854,27.0987,27.0788,27.0987,27163.0834
2012-08-28 14:10:00,40.79,40.8,40.78,40.8,48767.69795490299,27.092,27.0987,27.0854,27.0987,48767.698
2012-08-28 14:15:00,40.79,40.83,40.79,40.82,85055.06030414264,27.092,27.1186,27.092,27.112,85055.0603
2012-08-28 14:20:00,40.83,40.87,40.82,40.87,95123.2302045097,27.1186,27.1452,27.112,27.1452,95123.2302
2012-08-28 14:25:00,40.86,40.88,40.85,40.88,67330.88620870477,27.1385,27.1518,27.1319,27.1518,67330.8862
2012-08-28 14:30:00,40.88,40.89,40.87,40.89,44572.62716308338,27.1518,27.1585,27.1452,27.1585,44572.6272
2012-08-28 14:35:00,40.88,40.91,40.88,40.9,222863.1358154169,27.1518,27.1717,27.1518,27.1651,222863.1358
2012-08-28 14:40:00,40.91,40.92,40.9,40.92,89250.13109596225,27.1717,27.1784,27.1651,27.1784,89250.1311
2012-08-28 14:45:00,40.92,40.92,40.91,40.91,58206.60723649712,27.1784,27.1784,27.1717,27.1717,58206.6072
2012-08-28 14:50:00,40.91,40.91,40.9,40.91,108127.9496591505,27.1717,27.1717,27.1651,27.1717,108127.9497
2012-08-28 14:55:00,40.91,40.91,40.91,40.91,18563.18825380178,27.1717,27.1717,27.1717,27.1717,18563.1883
2012-08-28 15:00:00,40.91,40.93,40.91,40.93,90403.77556371264,27.1717,27.185,27.1717,27.185,90403.7756
2012-08-28 15:05:00,40.93,40.96,40.92,40.96,68169.9003670687,27.185,27.2049,27.1784,27.2049,68169.9004
2012-08-28 15:10:00,40.96,40.96,40.94,40.94,64184.58311484006,27.2049,27.2049,27.1917,27.1917,64184.5831
2012-08-28 15:15:00,40.95,40.97,40.93,40.94,222338.75196643945,27.1983,27.2116,27.185,27.1917,222338.752
2012-08-28 15:20:00,40.94,40.95,40.9,40.91,84425.7996853697,27.1917,27.1983,27.1651,27.1717,84425.7997
2012-08-28 15:25:00,40.91,40.91,40.89,40.89,55689.56476140535,27.1717,27.1717,27.1585,27.1585,55689.5648
2012-08-28 15:30:00,40.9,40.91,40.87,40.88,109701.10120608284,27.1651,27.1717,27.1452,27.1518,109701.1012
2012-08-28 15:35:00,40.88,40.9,40.87,40.9,90089.14525432615,27.1518,27.1651,27.1452,27.1651,90089.1453
2012-08-28 15:40:00,40.9,40.9,40.86,40.88,102884.111169376,27.1651,27.1651,27.1385,27.1518,102884.1112
2012-08-28 15:45:00,40.88,40.92,40.88,40.9,134871.52595700053,27.1518,27.1784,27.1518,27.1651,134871.526
2012-08-28 15:50:00,40.9,40.91,40.85,40.88,188673.30886208703,27.1651,27.1717,27.1319,27.1518,188673.3089
2012-08-28 15:55:00,40.87,40.88,40.82,40.85,414577.8710015732,27.1452,27.1518,27.112,27.1319,414577.871
2012-08-29 09:30:00,40.95,40.98,40.76,40.8,2145254.326166754,27.1983,27.2182,27.0721,27.0987,2145254.3262
2012-08-29 09:35:00,40.81,40.83,40.7,40.74,100052.43838489774,27.1053,27.1186,27.0323,27.0588,100052.4384
2012-08-29 09:40:00,40.73,40.78,40.7,40.77,55270.057682223385,27.0522,27.0854,27.0323,27.0788,55270.0577
2012-08-29 09:45:00,40.77,40.81,40.74,40.78,142212.89984268486,27.0788,27.1053,27.0588,27.0854,142212.8998
2012-08-29 09:50:00,40.78,40.91,40.76,40.9,103513.37178814891,27.0854,27.1717,27.0721,27.1651,103513.3718
2012-08-29 09:55:00,40.89,40.94,40.89,40.94,70686.94284216047,27.1585,27.1917,27.1585,27.1917,70686.9428
2012-08-29 10:00:00,40.94,40.98,40.91,40.96,101101.20608285264,27.1917,27.2182,27.1717,27.2049,101101.2061
2012-08-29 10:05:00,40.95,40.98,40.92,40.98,56004.19507079182,27.1983,27.2182,27.1784,27.2182,56004.1951
2012-08-29 10:10:00,40.98,41.02,40.94,41.02,94808.59989512325,27.2182,27.2448,27.1917,27.2448,94808.5999
2012-08-29 10:15:00,41.02,41.04,41.0,41.01,57472.46984792868,27.2448,27.2581,27.2315,27.2382,57472.4698
2012-08-29 10:20:00,41.0,41.03,40.99,41.01,89145.25432616676,27.2315,27.2514,27.2249,27.2382,89145.2543
2012-08-29 10:25:00,41.0,41.04,41.0,41.0,50235.97273203985,27.2315,27.2581,27.2315,27.2315,50235.9727
2012-08-29 10:30:00,41.01,41.06,41.01,41.02,88515.99370739382,27.2382,27.2714,27.2382,27.2448,88515.9937
2012-08-29 10:35:00,41.02,41.08,41.02,41.04,89564.76140534872,27.2448,27.2847,27.2448,27.2581,89564.7614
2012-08-29 10:40:00,41.04,41.09,41.01,41.09,53696.90613529104,27.2581,27.2913,27.2382,27.2913,53696.9061
2012-08-29 10:45:00,41.09,41.11,41.08,41.08,50026.21919244887,27.2913,27.3046,27.2847,27.2847,50026.2192
2012-08-29 10:50:00,41.09,41.09,41.06,41.09,75196.64394336655,27.2913,27.2913,27.2714,27.2913,75196.6439
2012-08-29 10:55:00,41.09,41.13,41.08,41.12,95437.86051389616,27.2913,27.3179,27.2847,27.3112,95437.8605
2012-08-29 11:00:00,41.13,41.13,41.09,41.09,108652.33350812797,27.3179,27.3179,27.2913,27.2913,108652.3335
2012-08-29 11:05:00,41.09,41.11,41.05,41.05,46984.792868379656,27.2913,27.3046,27.2647,27.2647,46984.7929
2012-08-29 11:10:00,41.05,41.11,41.05,41.1,76769.7954902989,27.2647,27.3046,27.2647,27.2979,76769.7955
2012-08-29 11:15:00,41.1,41.11,41.09,41.1,38804.40482433141,27.2979,27.3046,27.2913,27.2979,38804.4048
2012-08-29 11:20:00,41.1,41.11,41.08,41.08,39958.04929208181,27.2979,27.3046,27.2847,27.2847,39958.0493
2012-08-29 11:25:00,41.08,41.09,41.07,41.09,47718.930256948086,27.2847,27.2913,27.278,27.2913,47718.9303
2012-08-29 11:30:00,41.09,41.11,41.08,41.11,35762.978500262194,27.2913,27.3046,27.2847,27.3046,35762.9785
2012-08-29 11:35:00,41.11,41.11,41.1,41.11,58626.11431567908,27.3046,27.3046,27.2979,27.3046,58626.1143
2012-08-29 11:40:00,41.11,41.13,41.11,41.11,90928.15941269007,27.3046,27.3179,27.3046,27.3046,90928.1594
2012-08-29 11:45:00,41.11,41.15,41.11,41.15,33980.07341373886,27.3046,27.3311,27.3046,27.3311,33980.0734
2012-08-29 11:50:00,41.14,41.19,41.14,41.19,74252.75301520713,27.3245,27.3577,27.3245,27.3577,74252.753
2012-08-29 11:55:00,41.18,41.19,41.16,41.17,62506.55479811222,27.3511,27.3577,27.3378,27.3444,62506.5548
2012-08-29 12:00:00,41.17,41.2,41.16,41.2,58940.74462506555,27.3444,27.3644,27.3378,27.3644,58940.7446
2012-08-29 12:05:00,41.2,41.21,41.19,41.21,62296.80125852124,27.3644,27.371,27.3577,27.371,62296.8013
2012-08-29 12:10:00,41.21,41.22,41.2,41.22,44887.25747246985,27.371,27.3776,27.3644,27.3776,44887.2575
2012-08-29 12:15:00,41.21,41.23,41.2,41.22,152281.06974305192,27.371,27.3843,27.3644,27.3776,152281.0697
2012-08-29 12:20:00,41.21,41.21,41.19,41.2,29470.37231253277,27.371,27.371,27.3577,27.3644,29470.3723
2012-08-29 12:25:00,41.2,41.22,41.19,41.22,24016.78028316728,27.3644,27.3776,27.3577,27.3776,24016.7803
2012-08-29 12:30:00,41.21,41.22,41.18,41.18,48557.944415312006,27.371,27.3776,27.3511,27.3511,48557.9444
2012-08-29 12:35:00,41.19,41.22,41.18,41.19,89040.37755637127,27.3577,27.3776,27.3511,27.3577,89040.3776
2012-08-29 12:40:00,41.2,41.2,41.17,41.17,24646.04090194022,27.3644,27.3644,27.3444,27.3444,24646.0409
2012-08-29 12:45:00,41.17,41.19,41.17,41.18,34399.58049292082,27.3444,27.3577,27.3444,27.3511,34399.5805
2012-08-29 12:50:00,41.19,41.19,41.18,41.18,17409.54378605139,27.3577,27.3577,27.3511,27.3511,17409.5438
2012-08-29 12:55:00,41.19,41.19,41.18,41.18,11536.444677503932,27.3577,27.3577,27.3511,27.3511,11536.4447
2012-08-29 13:00:00,41.18,41.19,41.18,41.19,14997.378080755112,27.3511,27.3577,27.3511,27.3577,14997.3781
2012-08-29 13:05:00,41.18,41.19,41.18,41.18,20031.46303093865,27.3511,27.3577,27.3511,27.3511,20031.463
2012-08-29 13:10:00,41.18,41.22,41.18,41.2,57787.10015731516,27.3511,27.3776,27.3511,27.3644,57787.1002
2012-08-29 13:15:00,41.19,41.2,41.17,41.18,43314.10592553749,27.3577,27.3644,27.3444,27.3511,43314.1059
2012-08-29 13:20:00,41.17,41.18,41.16,41.17,49292.08180388044,27.3444,27.3511,27.3378,27.3444,49292.0818
2012-08-29 13:25:00,41.18,41.18,41.16,41.16,16360.776088096489,27.3511,27.3511,27.3378,27.3378,16360.7761
2012-08-29 13:30:00,41.17,41.17,41.15,41.17,21394.86103828002,27.3444,27.3444,27.3311,27.3444,21394.861
2012-08-29 13:35:00,41.17,41.18,41.16,41.18,26953.329837441008,27.3444,27.3511,27.3378,27.3511,26953.3298
2012-08-29 13:40:00,41.17,41.21,41.17,41.2,42579.96853696906,27.3444,27.371,27.3444,27.3644,42579.9685
2012-08-29 13:45:00,41.2,41.2,41.19,41.19,15312.008390141584,27.3644,27.3644,27.3577,27.3577,15312.0084
2012-08-29 13:50:00,41.2,41.21,41.17,41.17,37126.37650760356,27.3644,27.371,27.3444,27.3444,37126.3765
2012-08-29 13:55:00,41.18,41.18,41.17,41.17,14368.11746198217,27.3511,27.3511,27.3444,27.3444,14368.1175
2012-08-29 14:00:00,41.18,41.18,41.16,41.16,41216.57052962769,27.3511,27.3511,27.3378,27.3378,41216.5705
2012-08-29 14:05:00,41.16,41.16,41.15,41.15,25485.055060304145,27.3378,27.3378,27.3311,27.3311,25485.0551
2012-08-29 14:10:00,41.16,41.17,41.15,41.16,45516.51809124279,27.3378,27.3444,27.3311,27.3378,45516.5181
2012-08-29 14:15:00,41.17,41.17,41.13,41.13,65233.35081279497,27.3444,27.3444,27.3179,27.3179,65233.3508
2012-08-29 14:20:00,41.14,41.14,41.12,41.14,27163.083377031988,27.3245,27.3245,27.3112,27.3245,27163.0834
2012-08-29 14:25:00,41.14,41.15,41.13,41.15,23072.889355007865,27.3245,27.3311,27.3179,27.3311,23072.8894
2012-08-29 14:30:00,41.15,41.15,41.11,41.12,31672.78447823807,27.3311,27.3311,27.3046,27.3112,31672.7845
2012-08-29 14:35:00,41.12,41.14,41.11,41.13,53067.64551651809,27.3112,27.3245,27.3046,27.3179,53067.6455
2012-08-29 14:40:00,41.13,41.14,41.13,41.14,20870.477189302568,27.3179,27.3245,27.3179,27.3245,20870.4772
2012-08-29 14:45:00,41.13,41.14,41.1,41.1,49292.08180388044,27.3179,27.3245,27.2979,27.2979,49292.0818
2012-08-29 14:50:00,41.1,41.11,41.08,41.09,44153.12008390141,27.2979,27.3046,27.2847,27.2913,44153.1201
2012-08-29 14:55:00,41.09,41.09,41.07,41.07,40482.43314105926,27.2913,27.2913,27.278,27.278,40482.4331
2012-08-29 15:00:00,41.08,41.08,41.04,41.05,76350.28841111694,27.2847,27.2847,27.2581,27.2647,76350.2884
2012-08-29 15:05:00,41.05,41.06,41.03,41.05,73728.36916622968,27.2647,27.2714,27.2514,27.2647,73728.3692
2012-08-29 15:10:00,41.06,41.08,41.06,41.07,49187.20503408495,27.2714,27.2847,27.2714,27.278,49187.205
2012-08-29 15:15:00,41.07,41.1,41.06,41.09,57787.10015731516,27.278,27.2979,27.2714,27.2913,57787.1002
2012-08-29 15:20:00,41.09,41.11,41.09,41.11,89145.25432616676,27.2913,27.3046,27.2913,27.3046,89145.2543
2012-08-29 15:25:00,41.11,41.12,41.11,41.11,51599.37073938123,27.3046,27.3112,27.3046,27.3046,51599.3707
2012-08-29 15:30:00,41.11,41.12,41.1,41.11,75825.90456213949,27.3046,27.3112,27.2979,27.3046,75825.9046
2012-08-29 15:35:00,41.11,41.11,41.1,41.1,105086.52333508128,27.3046,27.3046,27.2979,27.2979,105086.5233
2012-08-29 15:40:00,41.11,41.12,41.1,41.11,119559.51756685894,27.3046,27.3112,27.2979,27.3046,119559.5176
2012-08-29 15:45:00,41.11,41.12,41.06,41.06,143890.9281594127,27.3046,27.3112,27.2714,27.2714,143890.9282
2012-08-29 15:50:00,41.06,41.09,41.06,41.09,110435.23859465128,27.2714,27.2913,27.2714,27.2913,110435.2386
2012-08-29 15:55:00,41.08,41.1,41.06,41.08,460723.64971158886,27.2847,27.2979,27.2714,27.2847,460723.6497
2012-08-30 09:30:00,40.87,40.9,40.72,40.76,206921.8668065024,27.1452,27.1651,27.0455,27.0721,206921.8668
2012-08-30 09:35:00,40.74,40.76,40.66,40.75,139381.2270582066,27.0588,27.0721,27.0057,27.0655,139381.2271
2012-08-30 09:40:00,40.74,40.8,40.72,40.77,389407.44625065546,27.0588,27.0987,27.0455,27.0788,389407.4463
2012-08-30 09:45:00,40.77,40.84,40.76,40.81,167278.44782380702,27.0788,27.1252,27.0721,27.1053,167278.4478
2012-08-30 09:50:00,40.81,40.81,40.75,40.78,128264.28945988465,27.1053,27.1053,27.0655,27.0854,128264.2895
2012-08-30 09:55:00,40.78,40.8,40.76,40.8,79706.34504457263,27.0854,27.0987,27.0721,27.0987,79706.345
2012-08-30 10:00:00,40.8,40.84,40.78,40.81,113686.41845831148,27.0987,27.1252,27.0854,27.1053,113686.4185
2012-08-30 10:05:00,40.82,40.86,40.8,40.86,66177.24174095439,27.112,27.1385,27.0987,27.1385,66177.2417
2012-08-30 10:10:00,40.86,40.89,40.84,40.87,128788.67330886208,27.1385,27.1585,27.1252,27.1452,128788.6733
2012-08-30 10:15:00,40.87,40.87,40.82,40.84,55899.31830099633,27.1452,27.1452,27.112,27.1252,55899.3183
2012-08-30 10:20:00,40.85,40.86,40.73,40.74,129732.5642370215,27.1319,27.1385,27.0522,27.0588,129732.5642
2012-08-30 10:25:00,40.74,40.75,40.7,40.73,119979.0246460409,27.0588,27.0655,27.0323,27.0522,119979.0246
2012-08-30 10:30:00,40.73,40.8,40.72,40.8,90823.2826428946,27.0522,27.0987,27.0455,27.0987,90823.2826
2012-08-30 10:35:00,40.8,40.82,40.78,40.79,103932.87886733087,27.0987,27.112,27.0854,27.092,103932.8789
2012-08-30 10:40:00,40.78,40.81,40.78,40.8,44153.12008390141,27.0854,27.1053,27.0854,27.0987,44153.1201
2012-08-30 10:45:00,40.8,40.82,40.8,40.81,52857.89197692711,27.0987,27.112,27.0987,27.1053,52857.892
2012-08-30 10:50:00,40.82,40.82,40.77,40.78,114315.67907708442,27.112,27.112,27.0788,27.0854,114315.6791
2012-08-30 10:55:00,40.78,40.81,40.76,40.79,217724.17409543783,27.0854,27.1053,27.0721,27.092,217724.1741
2012-08-30 11:00:00,40.79,40.79,40.77,40.78,34294.70372312533,27.092,27.092,27.0788,27.0854,34294.7037
2012-08-30 11:05:00,40.78,40.82,40.78,40.81,53382.275825904566,27.0854,27.112,27.0854,27.1053,53382.2758
2012-08-30 11:10:00,40.82,40.84,40.8,40.84,93864.70896696382,27.112,27.1252,27.0987,27.1252,93864.709
2012-08-30 11:15:00,40.83,40.87,40.82,40.85,41111.6937598322,27.1186,27.1452,27.112,27.1319,41111.6938
2012-08-30 11:20:00,40.85,40.85,40.81,40.81,57577.34661772417,27.1319,27.1319,27.1053,27.1053,57577.3466
2012-08-30 11:25:00,40.82,40.83,40.79,40.82,44048.24331410592,27.112,27.1186,27.092,27.112,44048.2433
2012-08-30 11:30:00,40.83,40.83,40.77,40.77,45306.76455165181,27.1186,27.1186,27.0788,27.0788,45306.7646
2012-08-30 11:35:00,40.78,40.81,40.77,40.81,38594.65128474043,27.0854,27.1053,27.0788,27.1053,38594.6513
2012-08-30 11:40:00,40.81,40.82,40.8,40.82,22338.751966439435,27.1053,27.112,27.0987,27.112,22338.752
2012-08-30 11:45:00,40.82,40.82,40.78,40.81,28421.60461457787,27.112,27.112,27.0854,27.1053,28421.6046
2012-08-30 11:50:00,40.81,40.82,40.81,40.82,37545.88358678553,27.1053,27.112,27.1053,27.112,37545.8836
2012-08-30 11:55:00,40.82,40.84,40.81,40.83,27372.836916622968,27.112,27.1252,27.1053,27.1186,27372.8369
2012-08-30 12:00:00,40.83,40.85,40.82,40.85,26638.69952805453,27.1186,27.1319,27.112,27.1319,26638.6995
2012-08-30 12:05:00,40.85,40.85,40.84,40.85,35133.717881489254,27.1319,27.1319,27.1252,27.1319,35133.7179
2012-08-30 12:10:00,40.85,40.86,40.83,40.86,38175.14420555847,27.1319,27.1385,27.1186,27.1385,38175.1442
2012-08-30 12:15:00,40.86,40.87,40.85,40.87,36811.74619821709,27.1385,27.1452,27.1319,27.1452,36811.7462
2012-08-30 12:20:00,40.87,40.88,40.87,40.88,32406.921866806504,27.1452,27.1518,27.1452,27.1518,32406.9219
2012-08-30 12:25:00,40.88,40.88,40.87,40.88,35448.348190875724,27.1518,27.1518,27.1452,27.1518,35448.3482
2012-08-30 12:30:00,40.87,40.9,40.87,40.9,36392.23911903513,27.1452,27.1651,27.1452,27.1651,36392.2391
2012-08-30 12:35:00,40.9,40.91,40.9,40.91,115259.57000524383,27.1651,27.1717,27.1651,27.1717,115259.57
2012-08-30 12:40:00,40.91,40.92,40.91,40.92,57367.59307813319,27.1717,27.1784,27.1717,27.1784,57367.5931
2012-08-30 12:45:00,40.92,40.95,40.92,40.94,82118.5107498689,27.1784,27.1983,27.1784,27.1917,82118.5107
2012-08-30 12:50:00,40.94,40.95,40.93,40.95,44992.13424226534,27.1917,27.1983,27.185,27.1983,44992.1342
2012-08-30 12:55:00,40.95,41.0,40.94,40.99,86837.96539066597,27.1983,27.2315,27.1917,27.2249,86837.9654
2012-08-30 13:00:00,40.98,40.99,40.97,40.98,49292.08180388044,27.2182,27.2249,27.2116,27.2182,49292.0818
2012-08-30 13:05:00,40.98,41.0,40.97,40.99,76560.04195070792,27.2182,27.2315,27.2116,27.2249,76560.042
2012-08-30 13:10:00,41.0,41.0,40.97,40.98,57472.46984792868,27.2315,27.2315,27.2116,27.2182,57472.4698
2012-08-30 13:15:00,40.98,40.98,40.96,40.96,28211.85107498689,27.2182,27.2182,27.2049,27.2049,28211.8511
2012-08-30 13:20:00,40.97,40.97,40.96,40.97,21709.49134766649,27.2116,27.2116,27.2049,27.2116,21709.4913
2012-08-30 13:25:00,40.96,40.97,40.94,40.95,69743.05191400104,27.2049,27.2116,27.1917,27.1983,69743.0519
2012-08-30 13:30:00,40.95,40.97,40.95,40.97,26219.19244887257,27.1983,27.2116,27.1983,27.2116,26219.1924
2012-08-30 13:35:00,40.97,40.99,40.96,40.97,82747.77136864184,27.2116,27.2249,27.2049,27.2116,82747.7714
2012-08-30 13:40:00,40.98,41.0,40.98,40.99,50340.84950183534,27.2182,27.2315,27.2182,27.2249,50340.8495
2012-08-30 13:45:00,41.0,41.05,40.98,41.04,164237.0214997378,27.2315,27.2647,27.2182,27.2581,164237.0215
2012-08-30 13:50:00,41.04,41.04,41.03,41.04,45306.76455165181,27.2581,27.2581,27.2514,27.2581,45306.7646
2012-08-30 13:55:00,41.04,41.06,41.03,41.06,93235.44834819088,27.2581,27.2714,27.2514,27.2714,93235.4483
2012-08-30 14:00:00,41.06,41.07,41.05,41.06,82013.63398007341,27.2714,27.278,27.2647,27.2714,82013.634
2012-08-30 14:05:00,41.07,41.12,41.06,41.12,165076.03565810173,27.278,27.3112,27.2714,27.3112,165076.0357
2012-08-30 14:10:00,41.11,41.13,41.11,41.11,139905.61090718405,27.3046,27.3179,27.3046,27.3046,139905.6109
2012-08-30 14:15:00,41.11,41.11,41.09,41.11,60933.403251179865,27.3046,27.3046,27.2913,27.3046,60933.4033
2012-08-30 14:20:00,41.11,41.14,41.1,41.14,75721.027792344,27.3046,27.3245,27.2979,27.3245,75721.0278
2012-08-30 14:25:00,41.14,41.14,41.11,41.11,84216.04614577872,27.3245,27.3245,27.3046,27.3046,84216.0461
2012-08-30 14:30:00,41.11,41.13,41.11,41.11,93969.58573675933,27.3046,27.3179,27.3046,27.3046,93969.5857
2012-08-30 14:35:00,41.11,41.14,41.1,41.14,106869.42842160462,27.3046,27.3245,27.2979,27.3245,106869.4284
2012-08-30 14:40:00,41.14,41.17,41.14,41.17,161195.5951756686,27.3245,27.3444,27.3245,27.3444,161195.5952
2012-08-30 14:45:00,41.17,41.22,41.16,41.21,241321.4472994232,27.3444,27.3776,27.3378,27.371,241321.4473
2012-08-30 14:50:00,41.21,41.23,41.2,41.21,108442.57996853696,27.371,27.3843,27.3644,27.371,108442.58
2012-08-30 14:55:00,41.2,41.26,41.2,41.25,180597.7975878343,27.3644,27.4042,27.3644,27.3976,180597.7976
2012-08-30 15:00:00,41.24,41.25,41.2,41.22,123964.34189826951,27.3909,27.3976,27.3644,27.3776,123964.3419
2012-08-30 15:05:00,41.21,41.22,41.2,41.2,53592.029365495546,27.371,27.3776,27.3644,27.3644,53592.0294
2012-08-30 15:10:00,41.21,41.25,41.2,41.24,100786.57577346616,27.371,27.3976,27.3644,27.3909,100786.5758
2012-08-30 15:15:00,41.24,41.25,41.21,41.21,118825.3801782905,27.3909,27.3976,27.371,27.371,118825.3802
2012-08-30 15:20:00,41.21,41.21,41.16,41.16,80020.9753539591,27.371,27.371,27.3378,27.3378,80020.9754
2012-08-30 15:25:00,41.17,41.2,41.16,41.18,116937.59832197169,27.3444,27.3644,27.3378,27.3511,116937.5983
2012-08-30 15:30:00,41.18,41.24,41.17,41.2,123439.95804929208,27.3511,27.3909,27.3444,27.3644,123439.958
2012-08-30 15:35:00,41.2,41.21,41.15,41.15,91347.66649187203,27.3644,27.371,27.3311,27.3311,91347.6665
2012-08-30 15:40:00,41.16,41.19,41.15,41.16,144625.06554798112,27.3378,27.3577,27.3311,27.3378,144625.0655
2012-08-30 15:45:00,41.15,41.17,41.14,41.17,195804.9292081804,27.3311,27.3444,27.3245,27.3444,195804.9292
2012-08-30 15:50:00,41.17,41.17,41.13,41.14,152910.33036182486,27.3444,27.3444,27.3179,27.3245,152910.3304
2012-08-30 15:55:00,41.13,41.14,41.11,41.12,645201.8877818563,27.3179,27.3245,27.3046,27.3112,645201.8878
2012-08-31 09:30:00,41.32,41.34,41.17,41.32,247089.6696381752,27.4441,27.4573,27.3444,27.4441,247089.6696
2012-08-31 09:35:00,41.33,41.5,41.32,41.5,125642.37021499738,27.4507,27.5636,27.4441,27.5636,125642.3702
2012-08-31 09:40:00,41.51,41.55,41.44,41.52,161405.34871525958,27.5703,27.5968,27.5238,27.5769,161405.3487
2012-08-31 09:45:00,41.52,41.52,41.41,41.42,100786.57577346616,27.5769,27.5769,27.5038,27.5105,100786.5758
2012-08-31 09:50:00,41.41,41.42,41.37,41.42,69323.54483481908,27.5038,27.5105,27.4773,27.5105,69323.5448
2012-08-31 09:55:00,41.42,41.46,41.42,41.44,87572.1027792344,27.5105,27.537,27.5105,27.5238,87572.1028
2012-08-31 10:00:00,41.43,41.46,41.27,41.29,184792.8683796539,27.5171,27.537,27.4108,27.4241,184792.8684
2012-08-31 10:05:00,41.29,41.29,41.09,41.11,208809.6486628212,27.4241,27.4241,27.2913,27.3046,208809.6487
2012-08-31 10:10:00,41.11,41.19,41.09,41.18,117147.35186156268,27.3046,27.3577,27.2913,27.3511,117147.3519
2012-08-31 10:15:00,41.18,41.31,41.15,41.31,111588.88306240168,27.3511,27.4374,27.3311,27.4374,111588.8831
2012-08-31 10:20:00,41.31,41.34,41.28,41.3,162034.60933403252,27.4374,27.4573,27.4175,27.4308,162034.6093
2012-08-31 10:25:00,41.31,41.38,41.29,41.3,89459.88463555323,27.4374,27.4839,27.4241,27.4308,89459.8846
2012-08-31 10:30:00,41.29,41.32,41.26,41.32,92711.06449921342,27.4241,27.4441,27.4042,27.4441,92711.0645
2012-08-31 10:35:00,41.32,41.32,41.24,41.26,79706.34504457263,27.4441,27.4441,27.3909,27.4042,79706.345
2012-08-31 10:40:00,41.25,41.28,41.24,41.25,41321.44729942318,27.3976,27.4175,27.3909,27.3976,41321.4473
2012-08-31 10:45:00,41.26,41.29,41.24,41.26,57472.46984792868,27.4042,27.4241,27.3909,27.4042,57472.4698
2012-08-31 10:50:00,41.26,41.31,41.25,41.31,61038.28002097536,27.4042,27.4374,27.3976,27.4374,61038.28
2012-08-31 10:55:00,41.31,41.44,41.31,41.42,131725.22286313583,27.4374,27.5238,27.4374,27.5105,131725.2229
2012-08-31 11:00:00,41.42,41.46,41.39,41.45,94179.33927635028,27.5105,27.537,27.4905,27.5304,94179.3393
2012-08-31 11:05:00,41.45,41.45,41.38,41.41,61143.156790770845,27.5304,27.5304,27.4839,27.5038,61143.1568
2012-08-31 11:10:00,41.4,41.45,41.4,41.42,58940.74462506555,27.4972,27.5304,27.4972,27.5105,58940.7446
2012-08-31 11:15:00,41.42,41.42,41.37,41.4,56738.33245936025,27.5105,27.5105,27.4773,27.4972,56738.3325
2012-08-31 11:20:00,41.39,41.42,41.39,41.41,48557.944415312006,27.4905,27.5105,27.4905,27.5038,48557.9444
2012-08-31 11:25:00,41.42,41.42,41.31,41.32,51809.12427897221,27.5105,27.5105,27.4374,27.4441,51809.1243
2012-08-31 11:30:00,41.31,41.33,41.29,41.31,51494.49396958574,27.4374,27.4507,27.4241,27.4374,51494.494
2012-08-31 11:35:00,41.31,41.32,41.3,41.3,35658.101730466704,27.4374,27.4441,27.4308,27.4308,35658.1017
2012-08-31 11:40:00,41.3,41.3,41.26,41.28,51914.0010487677,27.4308,27.4308,27.4042,27.4175,51914.001
2012-08-31 11:45:00,41.27,41.28,41.25,41.26,51389.61719979025,27.4108,27.4175,27.3976,27.4042,51389.6172
2012-08-31 11:50:00,41.26,41.29,41.25,41.29,52648.13843733613,27.4042,27.4241,27.3976,27.4241,52648.1384
2012-08-31 11:55:00,41.28,41.29,41.24,41.26,41006.81699003671,27.4175,27.4241,27.3909,27.4042,41006.817
2012-08-31 12:00:00,41.26,41.26,41.25,41.25,14787.624541164132,27.4042,27.4042,27.3976,27.3976,14787.6245
2012-08-31 12:05:00,41.25,41.27,41.21,41.21,103618.24855794442,27.3976,27.4108,27.371,27.371,103618.2486
2012-08-31 12:10:00,41.2,41.2,41.11,41.12,57472.46984792868,27.3644,27.3644,27.3046,27.3112,57472.4698
2012-08-31 12:15:00,41.12,41.12,41.09,41.1,70162.558993183,27.3112,27.3112,27.2913,27.2979,70162.559
2012-08-31 12:20:00,41.09,41.1,41.01,41.05,135710.54011536445,27.2913,27.2979,27.2382,27.2647,135710.5401
2012-08-31 12:25:00,41.07,41.08,41.04,41.05,37021.49973780807,27.278,27.2847,27.2581,27.2647,37021.4997
2012-08-31 12:30:00,41.06,41.11,41.01,41.1,117776.6124803356,27.2714,27.3046,27.2382,27.2979,117776.6125
2012-08-31 12:35:00,41.1,41.1,41.07,41.07,62506.55479811222,27.2979,27.2979,27.278,27.278,62506.5548
2012-08-31 12:40:00,41.08,41.09,41.07,41.09,26638.69952805453,27.2847,27.2913,27.278,27.2913,26638.6995
2012-08-31 12:45:00,41.09,41.09,41.07,41.08,33141.05925537494,27.2913,27.2913,27.278,27.2847,33141.0593
2012-08-31 12:50:00,41.08,41.09,41.07,41.08,40797.06345044573,27.2847,27.2913,27.278,27.2847,40797.0635
2012-08-31 12:55:00,41.08,41.1,41.07,41.08,64184.58311484006,27.2847,27.2979,27.278,27.2847,64184.5831
2012-08-31 13:00:00,41.09,41.1,41.07,41.08,52753.01520713162,27.2913,27.2979,27.278,27.2847,52753.0152
2012-08-31 13:05:00,41.09,41.11,41.08,41.08,68379.65390665967,27.2913,27.3046,27.2847,27.2847,68379.6539
2012-08-31 13:10:00,41.08,41.09,40.95,40.97,138437.3361300472,27.2847,27.2913,27.1983,27.2116,138437.3361
2012-08-31 13:15:00,40.98,40.98,40.94,40.94,97850.02621919246,27.2182,27.2182,27.1917,27.1917,97850.0262
2012-08-31 13:20:00,40.95,40.98,40.94,40.95,63974.82957524908,27.1983,27.2182,27.1917,27.1983,63974.8296
2012-08-31 13:25:00,40.95,40.97,40.91,40.94,101206.08285264812,27.1983,27.2116,27.1717,27.1917,101206.0829
2012-08-31 13:30:00,40.94,40.97,40.92,40.93,226219.19244887252,27.1917,27.2116,27.1784,27.185,226219.1924
2012-08-31 13:35:00,40.92,40.93,40.92,40.92,39119.03513371788,27.1784,27.185,27.1784,27.1784,39119.0351
2012-08-31 13:40:00,40.92,40.97,40.92,40.96,100367.0686942842,27.1784,27.2116,27.1784,27.2049,100367.0687
2012-08-31 13:45:00,40.96,40.96,40.93,40.93,65128.47404299948,27.2049,27.2049,27.185,27.185,65128.474
2012-08-31 13:50:00,40.94,40.99,40.92,40.98,67750.39328788673,27.1917,27.2249,27.1784,27.2182,67750.3933
2012-08-31 13:55:00,40.98,41.0,40.98,40.98,45726.27163083377,27.2182,27.2315,27.2182,27.2182,45726.2716
2012-08-31 14:00:00,40.99,41.03,40.98,41.0,64604.09019402203,27.2249,27.2514,27.2182,27.2315,64604.0902
2012-08-31 14:05:00,41.0,41.01,41.0,41.0,9963.29313057158,27.2315,27.2382,27.2315,27.2315,9963.2931
2012-08-31 14:10:00,41.0,41.01,41.0,41.0,21394.86103828002,27.2315,27.2382,27.2315,27.2315,21394.861
2012-08-31 14:15:00,41.0,41.07,41.0,41.06,82118.5107498689,27.2315,27.278,27.2315,27.2714,82118.5107
2012-08-31 14:20:00,41.07,41.09,41.07,41.07,33875.19664394337,27.278,27.2913,27.278,27.278,33875.1966
2012-08-31 14:25:00,41.08,41.09,41.07,41.09,53801.782905086526,27.2847,27.2913,27.278,27.2913,53801.7829
2012-08-31 14:30:00,41.09,41.11,41.08,41.08,40901.94022024122,27.2913,27.3046,27.2847,27.2847,40901.9402
2012-08-31 14:35:00,41.08,41.08,41.07,41.08,23177.766124803355,27.2847,27.2847,27.278,27.2847,23177.7661
2012-08-31 14:40:00,41.08,41.08,41.05,41.06,24960.67121132669,27.2847,27.2847,27.2647,27.2714,24960.6712
2012-08-31 14:45:00,41.06,41.06,41.03,41.04,51074.98689040378,27.2714,27.2714,27.2514,27.2581,51074.9869
2012-08-31 14:50:00,41.04,41.06,41.03,41.06,34294.70372312533,27.2581,27.2714,27.2514,27.2714,34294.7037
2012-08-31 14:55:00,41.06,41.06,41.05,41.05,30938.64708966964,27.2714,27.2714,27.2647,27.2647,30938.6471
2012-08-31 15:00:00,41.06,41.06,41.0,41.01,67121.1326691138,27.2714,27.2714,27.2315,27.2382,67121.1327
2012-08-31 15:05:00,41.01,41.02,41.0,41.0,66911.37912952281,27.2382,27.2448,27.2315,27.2315,66911.3791
2012-08-31 15:10:00,41.01,41.02,41.0,41.0,46040.90194022024,27.2382,27.2448,27.2315,27.2315,46040.9019
2012-08-31 15:15:00,41.0,41.01,40.98,40.99,102149.97378080756,27.2315,27.2382,27.2182,27.2249,102149.9738
2012-08-31 15:20:00,40.99,41.01,40.99,41.0,34923.96434189827,27.2249,27.2382,27.2249,27.2315,34923.9643
2012-08-31 15:25:00,40.99,41.0,40.97,40.98,57367.59307813319,27.2249,27.2315,27.2116,27.2182,57367.5931
2012-08-31 15:30:00,40.98,41.0,40.95,40.98,78342.94703723125,27.2182,27.2315,27.1983,27.2182,78342.947
2012-08-31 15:35:00,40.98,41.03,40.97,41.01,101101.20608285264,27.2182,27.2514,27.2116,27.2382,101101.2061
2012-08-31 15:40:00,41.02,41.05,41.0,41.02,106659.67488201364,27.2448,27.2647,27.2315,27.2448,106659.6749
2012-08-31 15:45:00,41.01,41.05,41.0,41.04,111169.37598321972,27.2382,27.2647,27.2315,27.2581,111169.376
2012-08-31 15:50:00,41.03,41.11,41.02,41.1,171368.64184583115,27.2514,27.3046,27.2448,27.2979,171368.6418
2012-08-31 15:55:00,41.09,41.16,41.06,41.06,756581.017304667,27.2913,27.3378,27.2714,27.2714,756581.0173
2012-09-04 09:30:00,41.13,41.14,40.88,40.97,354168.8515993708,27.3179,27.3245,27.1518,27.2116,354168.8516
2012-09-04 09:35:00,40.97,41.1,40.97,41.03,94179.33927635028,27.2116,27.2979,27.2116,27.2514,94179.3393
2012-09-04 09:40:00,41.03,41.13,41.01,41.1,131830.09963293132,27.2514,27.3179,27.2382,27.2979,131830.0996
2012-09-04 09:45:00,41.08,41.14,41.06,41.11,178500.2621919245,27.2847,27.3245,27.2714,27.3046,178500.2622
2012-09-04 09:50:00,41.11,41.17,41.11,41.16,144939.6958573676,27.3046,27.3444,27.3046,27.3378,144939.6959
2012-09-04 09:55:00,41.16,41.16,41.04,41.05,79077.08442579968,27.3378,27.3378,27.2581,27.2647,79077.0844
2012-09-04 10:00:00,41.05,41.11,41.03,41.05,125747.24698479287,27.2647,27.3046,27.2514,27.2647,125747.247
2012-09-04 10:05:00,41.05,41.07,40.92,40.95,209753.5395909806,27.2647,27.278,27.1784,27.1983,209753.5396
2012-09-04 10:10:00,40.95,41.0,40.94,40.98,108862.08704771892,27.1983,27.2315,27.1917,27.2182,108862.087
2012-09-04 10:15:00,40.97,41.05,40.97,41.0,112323.02045097011,27.2116,27.2647,27.2116,27.2315,112323.0205
2012-09-04 10:20:00,41.0,41.01,40.95,40.95,122600.94389092816,27.2315,27.2382,27.1983,27.1983,122600.9439
2012-09-04 10:25:00,40.96,40.97,40.93,40.95,115469.3235448348,27.2049,27.2116,27.185,27.1983,115469.3235
2012-09-04 10:30:00,40.94,40.96,40.91,40.95,111274.2527530152,27.1917,27.2049,27.1717,27.1983,111274.2528
2012-09-04 10:35:00,40.95,41.02,40.93,41.0,167068.69428421604,27.1983,27.2448,27.185,27.2315,167068.6943
2012-09-04 10:40:00,41.0,41.04,40.98,41.04,121237.5458835868,27.2315,27.2581,27.2182,27.2581,121237.5459
2012-09-04 10:45:00,41.04,41.05,41.0,41.02,176192.9732564237,27.2581,27.2647,27.2315,27.2448,176192.9733
2012-09-04 10:50:00,41.02,41.09,41.02,41.07,84006.29260618774,27.2448,27.2913,27.2448,27.278,84006.2926
2012-09-04 10:55:00,41.08,41.08,40.98,41.02,150603.04142632408,27.2847,27.2847,27.2182,27.2448,150603.0414
2012-09-04 11:00:00,41.01,41.04,41.0,41.02,59255.37493445202,27.2382,27.2581,27.2315,27.2448,59255.3749
2012-09-04 11:05:00,41.02,41.06,41.02,41.05,70477.18930256949,27.2448,27.2714,27.2448,27.2647,70477.1893
2012-09-04 11:10:00,41.05,41.1,41.05,41.08,71316.20346093341,27.2647,27.2979,27.2647,27.2847,71316.2035
2012-09-04 11:15:00,41.08,41.1,41.06,41.1,82852.64813843733,27.2847,27.2979,27.2714,27.2979,82852.6481
2012-09-04 11:20:00,41.1,41.13,41.09,41.11,54326.166754063976,27.2979,27.3179,27.2913,27.3046,54326.1668
2012-09-04 11:25:00,41.12,41.13,41.11,41.13,43838.48977451494,27.3112,27.3179,27.3046,27.3179,43838.4898
2012-09-04 11:30:00,41.13,41.15,41.11,41.13,166124.80335605663,27.3179,27.3311,27.3046,27.3179,166124.8034
2012-09-04 11:35:00,41.13,41.17,41.13,41.13,113581.541688516,27.3179,27.3444,27.3179,27.3179,113581.5417
2012-09-04 11:40:00,41.14,41.14,41.11,41.11,57996.85369690614,27.3245,27.3245,27.3046,27.3046,57996.8537
2012-09-04 11:45:00,41.11,41.12,41.11,41.12,54640.797063450445,27.3046,27.3112,27.3046,27.3112,54640.7971
2012-09-04 11:50:00,41.12,41.12,41.08,41.08,126586.2611431568,27.3112,27.3112,27.2847,27.2847,126586.2611
2012-09-04 11:55:00,41.08,41.13,41.07,41.11,48033.56056633456,27.2847,27.3179,27.278,27.3046,48033.5606
2012-09-04 12:00:00,41.11,41.13,41.11,41.11,76979.54902988988,27.3046,27.3179,27.3046,27.3046,76979.549
2012-09-04 12:05:00,41.11,41.15,41.11,41.14,19402.202412165705,27.3046,27.3311,27.3046,27.3245,19402.2024
2012-09-04 12:10:00,41.14,41.2,41.14,41.2,61667.540639748295,27.3245,27.3644,27.3245,27.3644,61667.5406
2012-09-04 12:15:00,41.2,41.2,41.16,41.17,82223.3875196644,27.3644,27.3644,27.3378,27.3444,82223.3875
2012-09-04 12:20:00,41.18,41.19,41.12,41.13,104037.75563712638,27.3511,27.3577,27.3112,27.3179,104037.7556
2012-09-04 12:25:00,41.14,41.14,41.13,41.14,49711.5888830624,27.3245,27.3245,27.3179,27.3245,49711.5889
2012-09-04 12:30:00,41.14,41.15,41.13,41.13,47718.930256948086,27.3245,27.3311,27.3179,27.3179,47718.9303
2012-09-04 12:35:00,41.13,41.16,41.13,41.16,27582.590456213948,27.3179,27.3378,27.3179,27.3378,27582.5905
2012-09-04 12:40:00,41.15,41.19,41.15,41.18,39958.04929208181,27.3311,27.3577,27.3311,27.3511,39958.0493
2012-09-04 12:45:00,41.18,41.2,41.17,41.18,84950.18353434715,27.3511,27.3644,27.3444,27.3511,84950.1835
2012-09-04 12:50:00,41.18,41.19,41.17,41.19,35448.348190875724,27.3511,27.3577,27.3444,27.3577,35448.3482
2012-09-04 12:55:00,41.19,41.22,41.18,41.21,61562.663869952805,27.3577,27.3776,27.3511,27.371,61562.6639
2012-09-04 13:00:00,41.21,41.21,41.19,41.21,34399.58049292082,27.371,27.371,27.3577,27.371,34399.5805
2012-09-04 13:05:00,41.21,41.21,41.2,41.21,23072.889355007865,27.371,27.371,27.3644,27.371,23072.8894
2012-09-04 13:10:00,41.21,41.22,41.19,41.2,92920.8180388044,27.371,27.3776,27.3577,27.3644,92920.818
2012-09-04 13:15:00,41.2,41.21,41.2,41.21,26848.45306764552,27.3644,27.371,27.3644,27.371,26848.4531
2012-09-04 13:20:00,41.21,41.21,41.2,41.21,25694.808599895125,27.371,27.371,27.3644,27.371,25694.8086
2012-09-04 13:25:00,41.21,41.21,41.19,41.2,73623.49239643419,27.371,27.371,27.3577,27.3644,73623.4924
2012-09-04 13:30:00,41.2,41.22,41.18,41.18,51284.74042999476,27.3644,27.3776,27.3511,27.3511,51284.7404
2012-09-04 13:35:00,41.18,41.19,41.16,41.18,43104.35238594651,27.3511,27.3577,27.3378,27.3511,43104.3524
2012-09-04 13:40:00,41.18,41.2,41.17,41.2,72050.34084950184,27.3511,27.3644,27.3444,27.3644,72050.3408
2012-09-04 13:45:00,41.19,41.21,41.19,41.19,44362.8736234924,27.3577,27.371,27.3577,27.3577,44362.8736
2012-09-04 13:50:00,41.19,41.2,41.15,41.18,54326.166754063976,27.3577,27.3644,27.3311,27.3511,54326.1668
2012-09-04 13:55:00,41.18,41.19,41.17,41.18,38804.40482433141,27.3511,27.3577,27.3444,27.3511,38804.4048
2012-09-04 14:00:00,41.18,41.19,41.17,41.17,43523.85946512847,27.3511,27.3577,27.3444,27.3444,43523.8595
2012-09-04 14:05:00,41.18,41.2,41.17,41.2,50865.23335081279,27.3511,27.3644,27.3444,27.3644,50865.2334
2012-09-04 14:10:00,41.2,41.2,41.17,41.18,48033.56056633456,27.3644,27.3644,27.3444,27.3511,48033.5606
2012-09-04 14:15:00,41.19,41.21,41.18,41.21,86208.70477189303,27.3577,27.371,27.3511,27.371,86208.7048
2012-09-04 14:20:00,41.21,41.22,41.18,41.21,61038.28002097536,27.371,27.3776,27.3511,27.371,61038.28
2012-09-04 14:25:00,41.21,41.23,41.21,41.21,71001.57315154694,27.371,27.3843,27.371,27.371,71001.5732
2012-09-04 14:30:00,41.21,41.23,41.21,41.22,45726.27163083377,27.371,27.3843,27.371,27.3776,45726.2716
2012-09-04 14:35:00,41.23,41.3,41.23,41.27,133613.00471945465,27.3843,27.4308,27.3843,27.4108,133613.0047
2012-09-04 14:40:00,41.26,41.29,41.26,41.28,42894.59884635553,27.4042,27.4241,27.4042,27.4175,42894.5988
2012-09-04 14:45:00,41.29,41.32,41.28,41.32,33770.31987414788,27.4241,27.4441,27.4175,27.4441,33770.3199
2012-09-04 14:50:00,41.32,41.34,41.3,41.31,67960.14682747771,27.4441,27.4573,27.4308,27.4374,67960.1468
2012-09-04 14:55:00,41.32,41.34,41.31,41.32,117776.6124803356,27.4441,27.4573,27.4374,27.4441,117776.6125
2012-09-04 15:00:00,41.32,41.32,41.3,41.3,60199.26586261144,27.4441,27.4441,27.4308,27.4308,60199.2659
2012-09-04 15:05:00,41.31,41.32,41.3,41.32,63240.69218668065,27.4374,27.4441,27.4308,27.4441,63240.6922
2012-09-04 15:10:00,41.32,41.32,41.31,41.32,93130.5715783954,27.4441,27.4441,27.4374,27.4441,93130.5716
2012-09-04 15:15:00,41.32,41.35,41.32,41.33,63450.44572627163,27.4441,27.464,27.4441,27.4507,63450.4457
2012-09-04 15:20:00,41.34,41.37,41.33,41.37,96381.75144205558,27.4573,27.4773,27.4507,27.4773,96381.7514
2012-09-04 15:25:00,41.36,41.36,41.34,41.35,99423.1777661248,27.4706,27.4706,27.4573,27.464,99423.1778
2012-09-04 15:30:00,41.36,41.36,41.32,41.32,98584.16360776089,27.4706,27.4706,27.4441,27.4441,98584.1636
2012-09-04 15:35:00,41.32,41.33,41.29,41.29,84006.29260618774,27.4441,27.4507,27.4241,27.4241,84006.2926
2012-09-04 15:40:00,41.29,41.31,41.27,41.27,117147.35186156268,27.4241,27.4374,27.4108,27.4108,117147.3519
2012-09-04 15:45:00,41.27,41.29,41.25,41.28,153224.96067121133,27.4108,27.4241,27.3976,27.4175,153224.9607
2012-09-04 15:50:00,41.29,41.29,41.28,41.28,112847.40429994756,27.4241,27.4241,27.4175,27.4175,112847.4043
2012-09-04 15:55:00,41.28,41.29,41.24,41.24,281279.496591505,27.4175,27.4241,27.3909,27.3909,281279.4966
2012-09-05 09:30:00,41.37,41.38,41.19,41.2,301310.95962244365,27.4773,27.4839,27.3577,27.3644,301310.9596
2012-09-05 09:35:00,41.2,41.31,41.18,41.26,106554.79811221817,27.3644,27.4374,27.3511,27.4042,106554.7981
2012-09-05 09:40:00,41.25,41.29,41.1,41.1,234923.96434189827,27.3976,27.4241,27.2979,27.2979,234923.9643
2012-09-05 09:45:00,41.1,41.17,41.08,41.17,111588.88306240168,27.2979,27.3444,27.2847,27.3444,111588.8831
2012-09-05 09:50:00,41.17,41.22,41.14,41.22,157629.7850026219,27.3444,27.3776,27.3245,27.3776,157629.785
2012-09-05 09:55:00,41.22,41.24,41.15,41.18,79286.83796539067,27.3776,27.3909,27.3311,27.3511,79286.838
2012-09-05 10:00:00,41.18,41.29,41.18,41.29,66911.37912952281,27.3511,27.4241,27.3511,27.4241,66911.3791
2012-09-05 10:05:00,41.29,41.35,41.29,41.29,115679.0770844258,27.4241,27.464,27.4241,27.4241,115679.0771
2012-09-05 10:10:00,41.3,41.37,41.28,41.32,253382.27582590457,27.4308,27.4773,27.4175,27.4441,253382.2758
2012-09-05 10:15:00,41.32,41.37,41.31,41.33,104247.50917671736,27.4441,27.4773,27.4374,27.4507,104247.5092
2012-09-05 10:20:00,41.34,41.36,41.31,41.32,76035.65810173047,27.4573,27.4706,27.4374,27.4441,76035.6581
2012-09-05 10:25:00,41.32,41.37,41.32,41.36,150288.4111169376,27.4441,27.4773,27.4441,27.4706,150288.4111
2012-09-05 10:30:00,41.37,41.42,41.37,41.39,156895.64761405348,27.4773,27.5105,27.4773,27.4905,156895.6476
2012-09-05 10:35:00,41.38,41.41,41.38,41.39,69638.17514420555,27.4839,27.5038,27.4839,27.4905,69638.1751
2012-09-05 10:40:00,41.39,41.4,41.35,41.37,54326.166754063976,27.4905,27.4972,27.464,27.4773,54326.1668
2012-09-05 10:45:00,41.37,41.39,41.34,41.36,85159.93707393813,27.4773,27.4905,27.4573,27.4706,85159.9371
2012-09-05 10:50:00,41.36,41.37,41.33,41.36,111379.1295228107,27.4706,27.4773,27.4507,27.4706,111379.1295
2012-09-05 10:55:00,41.36,41.38,41.33,41.35,197168.32721552177,27.4706,27.4839,27.4507,27.464,197168.3272
2012-09-05 11:00:00,41.34,41.36,41.32,41.32,197902.4646040902,27.4573,27.4706,27.4441,27.4441,197902.4646
2012-09-05 11:05:00,41.32,41.34,41.3,41.3,139695.85736759307,27.4441,27.4573,27.4308,27.4308,139695.8574
2012-09-05 11:10:00,41.3,41.32,41.29,41.32,71525.95700052439,27.4308,27.4441,27.4241,27.4441,71525.957
2012-09-05 11:15:00,41.33,41.36,41.32,41.35,84845.30676455166,27.4507,27.4706,27.4441,27.464,84845.3068
2012-09-05 11:20:00,41.36,41.37,41.34,41.35,53906.659674882016,27.4706,27.4773,27.4573,27.464,53906.6597
2012-09-05 11:25:00,41.36,41.43,41.36,41.42,52438.38489774515,27.4706,27.5171,27.4706,27.5105,52438.3849
2012-09-05 11:30:00,41.43,41.46,41.42,41.43,62506.55479811222,27.5171,27.537,27.5105,27.5171,62506.5548
2012-09-05 11:35:00,41.43,41.46,41.43,41.45,36601.99265862611,27.5171,27.537,27.5171,27.5304,36601.9927
2012-09-05 11:40:00,41.44,41.45,41.41,41.41,71001.57315154694,27.5238,27.5304,27.5038,27.5038,71001.5732
2012-09-05 11:45:00,41.42,41.43,41.41,41.43,26638.69952805453,27.5105,27.5171,27.5038,27.5171,26638.6995
2012-09-05 11:50:00,41.43,41.44,41.41,41.41,42265.33822758259,27.5171,27.5238,27.5038,27.5038,42265.3382
2012-09-05 11:55:00,41.42,41.43,41.41,41.41,173151.54693235448,27.5105,27.5171,27.5038,27.5038,173151.5469
2012-09-05 12:00:00,41.41,41.42,41.41,41.42,83167.2784478238,27.5038,27.5105,27.5038,27.5105,83167.2784
2012-09-05 12:05:00,41.41,41.44,41.4,41.42,84216.04614577872,27.5038,27.5238,27.4972,27.5105,84216.0461
2012-09-05 12:10:00,41.41,41.42,41.39,41.39,87362.34923964342,27.5038,27.5105,27.4905,27.4905,87362.3492
2012-09-05 12:15:00,41.39,41.41,41.38,41.41,117042.47509176718,27.4905,27.5038,27.4839,27.5038,117042.4751
2012-09-05 12:20:00,41.4,41.41,41.38,41.39,44153.12008390141,27.4972,27.5038,27.4839,27.4905,44153.1201
2012-09-05 12:25:00,41.39,41.46,41.38,41.45,404719.45464079705,27.4905,27.537,27.4839,27.5304,404719.4546
2012-09-05 12:30:00,41.44,41.45,41.43,41.45,49921.34242265338,27.5238,27.5304,27.5171,27.5304,49921.3424
2012-09-05 12:35:00,41.45,41.46,41.44,41.44,189407.44625065548,27.5304,27.537,27.5238,27.5238,189407.4463
2012-09-05 12:40:00,41.45,41.45,41.44,41.45,21919.24488725747,27.5304,27.5304,27.5238,27.5304,21919.2449
2012-09-05 12:45:00,41.44,41.48,41.44,41.46,91767.173571054,27.5238,27.5503,27.5238,27.537,91767.1736
2012-09-05 12:50:00,41.47,41.48,41.45,41.48,50445.72627163083,27.5437,27.5503,27.5304,27.5503,50445.7263
2012-09-05 12:55:00,41.48,41.5,41.47,41.49,71525.95700052439,27.5503,27.5636,27.5437,27.557,71525.957
2012-09-05 13:00:00,41.49,41.51,41.49,41.5,114315.67907708442,27.557,27.5703,27.557,27.5636,114315.6791
2012-09-05 13:05:00,41.5,41.5,41.46,41.47,71525.95700052439,27.5636,27.5636,27.537,27.5437,71525.957
2012-09-05 13:10:00,41.47,41.48,41.47,41.47,37755.63712637651,27.5437,27.5503,27.5437,27.5437,37755.6371
2012-09-05 13:15:00,41.48,41.49,41.48,41.49,29680.12585212376,27.5503,27.557,27.5503,27.557,29680.1259
2012-09-05 13:20:00,41.48,41.51,41.47,41.48,85159.93707393813,27.5503,27.5703,27.5437,27.5503,85159.9371
2012-09-05 13:25:00,41.48,41.5,41.48,41.49,68799.16098584163,27.5503,27.5636,27.5503,27.557,68799.161
2012-09-05 13:30:00,41.5,41.5,41.48,41.49,202621.91924488725,27.5636,27.5636,27.5503,27.557,202621.9192
2012-09-05 13:35:00,41.49,41.5,41.44,41.45,90823.2826428946,27.557,27.5636,27.5238,27.5304,90823.2826
2012-09-05 13:40:00,41.45,41.46,41.41,41.41,26953.329837441008,27.5304,27.537,27.5038,27.5038,26953.3298
2012-09-05 13:45:00,41.41,41.42,41.36,41.36,110644.99213424226,27.5038,27.5105,27.4706,27.4706,110644.9921
2012-09-05 13:50:00,41.36,41.37,41.34,41.34,87047.71893025695,27.4706,27.4773,27.4573,27.4573,87047.7189
2012-09-05 13:55:00,41.34,41.37,41.34,41.34,74042.99947561615,27.4573,27.4773,27.4573,27.4573,74042.9995
2012-09-05 14:00:00,41.34,41.36,41.33,41.34,81279.49659150498,27.4573,27.4706,27.4507,27.4573,81279.4966
2012-09-05 14:05:00,41.35,41.35,41.34,41.35,32511.798636602,27.464,27.464,27.4573,27.464,32511.7986
2012-09-05 14:10:00,41.34,41.35,41.33,41.34,60094.389092815945,27.4573,27.464,27.4507,27.4573,60094.3891
2012-09-05 14:15:00,41.34,41.34,41.32,41.33,56109.07184058731,27.4573,27.4573,27.4441,27.4507,56109.0718
2012-09-05 14:20:00,41.32,41.35,41.32,41.35,51284.74042999476,27.4441,27.464,27.4441,27.464,51284.7404
2012-09-05 14:25:00,41.35,41.36,41.34,41.35,34714.21080230729,27.464,27.4706,27.4573,27.464,34714.2108
2012-09-05 14:30:00,41.35,41.39,41.34,41.36,122286.31358154168,27.464,27.4905,27.4573,27.4706,122286.3136
2012-09-05 14:35:00,41.35,41.38,41.35,41.38,48977.45149449397,27.464,27.4839,27.464,27.4839,48977.4515
2012-09-05 14:40:00,41.38,41.4,41.37,41.39,55479.811221814365,27.4839,27.4972,27.4773,27.4905,55479.8112
2012-09-05 14:45:00,41.39,41.41,41.38,41.39,49187.20503408495,27.4905,27.5038,27.4839,27.4905,49187.205
2012-09-05 14:50:00,41.39,41.41,41.39,41.41,24855.7944415312,27.4905,27.5038,27.4905,27.5038,24855.7944
2012-09-05 14:55:00,41.41,41.41,41.39,41.4,51284.74042999476,27.5038,27.5038,27.4905,27.4972,51284.7404
2012-09-05 15:00:00,41.4,41.41,41.38,41.39,68065.0235972732,27.4972,27.5038,27.4839,27.4905,68065.0236
2012-09-05 15:05:00,41.39,41.4,41.35,41.39,85055.06030414264,27.4905,27.4972,27.464,27.4905,85055.0603
2012-09-05 15:10:00,41.4,41.4,41.37,41.4,86942.84216046146,27.4972,27.4972,27.4773,27.4972,86942.8422
2012-09-05 15:15:00,41.39,41.45,41.39,41.43,147246.98479286837,27.4905,27.5304,27.4905,27.5171,147246.9848
2012-09-05 15:20:00,41.43,41.46,41.42,41.44,89564.76140534872,27.5171,27.537,27.5105,27.5238,89564.7614
2012-09-05 15:25:00,41.44,41.46,41.43,41.44,74462.5065547981,27.5238,27.537,27.5171,27.5238,74462.5066
2012-09-05 15:30:00,41.44,41.46,41.43,41.46,92186.68065023595,27.5238,27.537,27.5171,27.537,92186.6807
2012-09-05 15:35:00,41.45,41.46,41.43,41.44,96801.25852123754,27.5304,27.537,27.5171,27.5238,96801.2585
2012-09-05 15:40:00,41.43,41.45,41.42,41.43,93550.07865757737,27.5171,27.5304,27.5105,27.5171,93550.0787
2012-09-05 15:45:00,41.44,41.44,41.37,41.39,164971.15888830624,27.5238,27.5238,27.4773,27.4905,164971.1589
2012-09-05 15:50:00,41.39,41.4,41.38,41.4,121971.68327215522,27.4905,27.4972,27.4839,27.4972,121971.6833
2012-09-05 15:55:00,41.4,41.43,41.39,41.41,361405.3487152596,27.4972,27.5171,27.4905,27.5038,361405.3487
2012-09-06 09:30:00,41.56,41.92,41.56,41.91,395385.4221289984,27.6035,27.8426,27.6035,27.8359,395385.4221
2012-09-06 09:35:00,41.9,42.0,41.86,41.98,312008.39014158363,27.8293,27.8957,27.8027,27.8824,312008.3901
2012-09-06 09:40:00,41.95,41.98,41.86,41.86,244887.25747246985,27.8625,27.8824,27.8027,27.8027,244887.2575
2012-09-06 09:45:00,41.86,41.92,41.8,41.82,404614.5778710016,27.8027,27.8426,27.7629,27.7761,404614.5779
2012-09-06 09:50:00,41.83,41.85,41.81,41.83,139486.1038280021,27.7828,27.7961,27.7695,27.7828,139486.1038
2012-09-06 09:55:00,41.83,41.92,41.83,41.91,251704.2475091768,27.7828,27.8426,27.7828,27.8359,251704.2475
2012-09-06 10:00:00,41.91,42.02,41.91,42.0,186470.89669638177,27.8359,27.909,27.8359,27.8957,186470.8967
2012-09-06 10:05:00,42.0,42.04,42.0,42.04,168641.8458311484,27.8957,27.9223,27.8957,27.9223,168641.8458
2012-09-06 10:10:00,42.04,42.1,42.02,42.09,164971.15888830624,27.9223,27.9621,27.909,27.9555,164971.1589
2012-09-06 10:15:00,42.1,42.14,42.09,42.12,114315.67907708442,27.9621,27.9887,27.9555,27.9754,114315.6791
2012-09-06 10:20:00,42.12,42.13,42.06,42.06,115679.0770844258,27.9754,27.982,27.9356,27.9356,115679.0771
2012-09-06 10:25:00,42.06,42.1,42.04,42.06,114210.80230728892,27.9356,27.9621,27.9223,27.9356,114210.8023
2012-09-06 10:30:00,42.07,42.13,42.06,42.13,99947.56161510226,27.9422,27.982,27.9356,27.982,99947.5616
2012-09-06 10:35:00,42.13,42.17,42.11,42.11,193183.00996329312,27.982,28.0086,27.9688,27.9688,193183.01
2012-09-06 10:40:00,42.11,42.11,42.05,42.06,117252.22863135816,27.9688,27.9688,27.9289,27.9356,117252.2286
2012-09-06 10:45:00,42.06,42.1,42.06,42.09,55165.180912427895,27.9356,27.9621,27.9356,27.9555,55165.1809
2012-09-06 10:50:00,42.09,42.1,42.06,42.07,108757.21027792344,27.9555,27.9621,27.9356,27.9422,108757.2103
2012-09-06 10:55:00,42.08,42.13,42.07,42.13,285789.1976927111,27.9488,27.982,27.9422,27.982,285789.1977
2012-09-06 11:00:00,42.13,42.18,42.11,42.16,198321.97168327216,27.982,28.0153,27.9688,28.002,198321.9717
2012-09-06 11:05:00,42.15,42.2,42.14,42.16,160146.8274777137,27.9953,28.0285,27.9887,28.002,160146.8275
2012-09-06 11:10:00,42.17,42.18,42.14,42.14,79811.22181436812,28.0086,28.0153,27.9887,27.9887,79811.2218
2012-09-06 11:15:00,42.14,42.15,42.11,42.11,87467.2260094389,27.9887,27.9953,27.9688,27.9688,87467.226
2012-09-06 11:20:00,42.12,42.14,42.1,42.11,153120.08390141584,27.9754,27.9887,27.9621,27.9688,153120.0839
2012-09-06 11:25:00,42.11,42.14,42.1,42.14,82747.77136864184,27.9688,27.9887,27.9621,27.9887,82747.7714
2012-09-06 11:30:00,42.14,42.19,42.13,42.16,70372.312532774,27.9887,28.0219,27.982,28.002,70372.3125
2012-09-06 11:35:00,42.17,42.2,42.16,42.2,85579.44415312009,28.0086,28.0285,28.002,28.0285,85579.4442
2012-09-06 11:40:00,42.19,42.2,42.13,42.15,74986.89040377557,28.0219,28.0285,27.982,27.9953,74986.8904
2012-09-06 11:45:00,42.14,42.16,42.12,42.14,86208.70477189303,27.9887,28.002,27.9754,27.9887,86208.7048
2012-09-06 11:50:00,42.14,42.15,42.13,42.14,59150.49816465653,27.9887,27.9953,27.982,27.9887,59150.4982
2012-09-06 11:55:00,42.14,42.17,42.12,42.14,124803.35605663346,27.9887,28.0086,27.9754,27.9887,124803.3561
2012-09-06 12:00:00,42.14,42.16,42.12,42.14,81174.6198217095,27.9887,28.002,27.9754,27.9887,81174.6198
2012-09-06 12:05:00,42.15,42.17,42.14,42.16,68484.53067645516,27.9953,28.0086,27.9887,28.002,68484.5307
2012-09-06 12:10:00,42.16,42.19,42.16,42.18,29470.37231253277,28.002,28.0219,28.002,28.0153,29470.3723
2012-09-06 12:15:00,42.18,42.2,42.15,42.15,111693.75983219716,28.0153,28.0285,27.9953,27.9953,111693.7598
2012-09-06 12:20:00,42.15,42.17,42.14,42.14,68274.77713686418,27.9953,28.0086,27.9887,27.9887,68274.7771
2012-09-06 12:25:00,42.14,42.17,42.13,42.15,53067.64551651809,27.9887,28.0086,27.982,27.9953,53067.6455
2012-09-06 12:30:00,42.16,42.16,42.13,42.14,32826.42894598846,28.002,28.002,27.982,27.9887,32826.4289
2012-09-06 12:35:00,42.14,42.16,42.14,42.14,67330.88620870477,27.9887,28.002,27.9887,27.9887,67330.8862
2012-09-06 12:40:00,42.14,42.14,42.09,42.09,94703.72312532774,27.9887,27.9887,27.9555,27.9555,94703.7231
2012-09-06 12:45:00,42.09,42.1,42.08,42.08,25589.931830099635,27.9555,27.9621,27.9488,27.9488,25589.9318
2012-09-06 12:50:00,42.07,42.1,42.07,42.08,56423.70214997378,27.9422,27.9621,27.9422,27.9488,56423.7021
2012-09-06 12:55:00,42.09,42.1,42.05,42.05,46355.53224960671,27.9555,27.9621,27.9289,27.9289,46355.5322
2012-09-06 13:00:00,42.06,42.07,42.05,42.05,45411.6413214473,27.9356,27.9422,27.9289,27.9289,45411.6413
2012-09-06 13:05:00,42.06,42.06,42.05,42.05,34189.82695332984,27.9356,27.9356,27.9289,27.9289,34189.827
2012-09-06 13:10:00,42.05,42.07,42.03,42.07,105401.15364446776,27.9289,27.9422,27.9156,27.9422,105401.1536
2012-09-06 13:15:00,42.07,42.08,42.05,42.06,80859.98951232302,27.9422,27.9488,27.9289,27.9356,80859.9895
2012-09-06 13:20:00,42.06,42.07,42.05,42.05,31463.03093864709,27.9356,27.9422,27.9289,27.9289,31463.0309
2012-09-06 13:25:00,42.05,42.06,42.04,42.06,59465.128474043,27.9289,27.9356,27.9223,27.9356,59465.1285
2012-09-06 13:30:00,42.06,42.06,42.05,42.06,32931.30571578396,27.9356,27.9356,27.9289,27.9356,32931.3057
2012-09-06 13:35:00,42.06,42.08,42.05,42.08,57577.34661772417,27.9356,27.9488,27.9289,27.9488,57577.3466
2012-09-06 13:40:00,42.08,42.08,42.06,42.07,64918.7205034085,27.9488,27.9488,27.9356,27.9422,64918.7205
2012-09-06 13:45:00,42.08,42.11,42.08,42.08,82957.52490823282,27.9488,27.9688,27.9488,27.9488,82957.5249
2012-09-06 13:50:00,42.08,42.1,42.08,42.09,20450.97011012061,27.9488,27.9621,27.9488,27.9555,20450.9701
2012-09-06 13:55:00,42.1,42.1,42.06,42.07,80335.60566334557,27.9621,27.9621,27.9356,27.9422,80335.6057
2012-09-06 14:00:00,42.07,42.08,42.05,42.06,74147.87624541164,27.9422,27.9488,27.9289,27.9356,74147.8762
2012-09-06 14:05:00,42.06,42.06,42.03,42.03,53592.029365495546,27.9356,27.9356,27.9156,27.9156,53592.0294
2012-09-06 14:10:00,42.03,42.05,42.01,42.03,106345.04457262716,27.9156,27.9289,27.9023,27.9156,106345.0446
2012-09-06 14:15:00,42.04,42.06,42.03,42.06,70267.43576297851,27.9223,27.9356,27.9156,27.9356,70267.4358
2012-09-06 14:20:00,42.05,42.07,42.03,42.06,62821.18510749869,27.9289,27.9422,27.9156,27.9356,62821.1851
2012-09-06 14:25:00,42.06,42.08,42.05,42.07,59360.25170424751,27.9356,27.9488,27.9289,27.9422,59360.2517
2012-09-06 14:30:00,42.08,42.09,42.07,42.07,53801.782905086526,27.9488,27.9555,27.9422,27.9422,53801.7829
2012-09-06 14:35:00,42.08,42.09,42.06,42.07,84425.7996853697,27.9488,27.9555,27.9356,27.9422,84425.7997
2012-09-06 14:40:00,42.07,42.1,42.07,42.09,57891.97692711065,27.9422,27.9621,27.9422,27.9555,57891.9769
2012-09-06 14:45:00,42.1,42.11,42.09,42.11,78028.31672784478,27.9621,27.9688,27.9555,27.9688,78028.3167
2012-09-06 14:50:00,42.11,42.12,42.09,42.1,77503.93287886733,27.9688,27.9754,27.9555,27.9621,77503.9329
2012-09-06 14:55:00,42.1,42.11,42.08,42.09,55794.44153120084,27.9621,27.9688,27.9488,27.9555,55794.4415
2012-09-06 15:00:00,42.08,42.09,42.07,42.07,47718.930256948086,27.9488,27.9555,27.9422,27.9422,47718.9303
2012-09-06 15:05:00,42.07,42.08,42.04,42.04,57157.83953854221,27.9422,27.9488,27.9223,27.9223,57157.8395
2012-09-06 15:10:00,42.04,42.06,42.04,42.04,75091.76717357106,27.9223,27.9356,27.9223,27.9223,75091.7672
2012-09-06 15:15:00,42.04,42.08,42.04,42.06,106449.92134242263,27.9223,27.9488,27.9223,27.9356,106449.9213
2012-09-06 15:20:00,42.07,42.09,42.06,42.08,72260.09438909282,27.9422,27.9555,27.9356,27.9488,72260.0944
2012-09-06 15:25:00,42.09,42.11,42.08,42.1,104667.01625589932,27.9555,27.9688,27.9488,27.9621,104667.0163
2012-09-06 15:30:00,42.1,42.14,42.09,42.12,207446.25065547985,27.9621,27.9887,27.9555,27.9754,207446.2507
2012-09-06 15:35:00,42.12,42.15,42.11,42.14,144520.18877818563,27.9754,27.9953,27.9688,27.9887,144520.1888
2012-09-06 15:40:00,42.13,42.14,42.11,42.13,179129.52281069744,27.982,27.9887,27.9688,27.982,179129.5228
2012-09-06 15:45:00,42.13,42.14,42.1,42.13,212585.2123754588,27.982,27.9887,27.9621,27.982,212585.2124
2012-09-06 15:50:00,42.13,42.15,42.13,42.14,221604.614577871,27.982,27.9953,27.982,27.9887,221604.6146
2012-09-06 15:55:00,42.14,42.18,42.14,42.18,680440.4824331411,27.9887,28.0153,27.9887,28.0153,680440.4824
2012-09-07 09:30:00,42.36,42.37,42.19,42.21,310015.7315154693,28.1348,28.1414,28.0219,28.0352,310015.7315
2012-09-07 09:35:00,42.21,42.23,42.13,42.16,92815.94126900892,28.0352,28.0485,27.982,28.002,92815.9413
2012-09-07 09:40:00,42.15,42.15,42.08,42.08,128788.67330886208,27.9953,27.9953,27.9488,27.9488,128788.6733
2012-09-07 09:45:00,42.08,42.19,42.08,42.12,409543.7860513896,27.9488,28.0219,27.9488,27.9754,409543.7861
2012-09-07 09:50:00,42.12,42.16,42.11,42.13,110330.3618248558,27.9754,28.002,27.9688,27.982,110330.3618
2012-09-07 09:55:00,42.13,42.14,42.02,42.04,114630.3093864709,27.982,27.9887,27.909,27.9223,114630.3094
2012-09-07 10:00:00,42.03,42.05,41.98,42.0,75616.15102254851,27.9156,27.9289,27.8824,27.8957,75616.151
2012-09-07 10:05:00,42.0,42.02,41.99,42.01,87257.47246984793,27.8957,27.909,27.8891,27.9023,87257.4725
2012-09-07 10:10:00,42.02,42.04,42.0,42.0,97011.01206082852,27.909,27.9223,27.8957,27.8957,97011.0121
2012-09-07 10:15:00,42.0,42.0,41.95,41.96,77608.80964866282,27.8957,27.8957,27.8625,27.8691,77608.8096
2012-09-07 10:20:00,41.96,41.97,41.91,41.93,138227.5825904562,27.8691,27.8758,27.8359,27.8492,138227.5826
2012-09-07 10:25:00,41.93,41.99,41.93,41.99,83062.40167802831,27.8492,27.8891,27.8492,27.8891,83062.4017
2012-09-07 10:30:00,41.98,41.98,41.91,41.93,87467.2260094389,27.8824,27.8824,27.8359,27.8492,87467.226
2012-09-07 10:35:00,41.93,41.95,41.93,41.93,118825.3801782905,27.8492,27.8625,27.8492,27.8492,118825.3802
2012-09-07 10:40:00,41.93,41.98,41.93,41.97,141059.25537493447,27.8492,27.8824,27.8492,27.8758,141059.2554
2012-09-07 10:45:00,41.97,42.0,41.97,42.0,92501.31095962244,27.8758,27.8957,27.8758,27.8957,92501.311
2012-09-07 10:50:00,42.0,42.04,41.98,42.0,122600.94389092816,27.8957,27.9223,27.8824,27.8957,122600.9439
2012-09-07 10:55:00,41.99,42.02,41.97,41.98,73518.6156266387,27.8891,27.909,27.8758,27.8824,73518.6156
2012-09-07 11:00:00,41.97,41.98,41.93,41.93,99003.67068694285,27.8758,27.8824,27.8492,27.8492,99003.6707
2012-09-07 11:05:00,41.93,41.94,41.92,41.93,59570.00524383849,27.8492,27.8558,27.8426,27.8492,59570.0052
2012-09-07 11:10:00,41.93,41.94,41.91,41.93,87991.60985841636,27.8492,27.8558,27.8359,27.8492,87991.6099
2012-09-07 11:15:00,41.93,41.96,41.91,41.93,133403.25117986367,27.8492,27.8691,27.8359,27.8492,133403.2512
2012-09-07 11:20:00,41.93,42.0,41.92,41.99,127110.64499213424,27.8492,27.8957,27.8426,27.8891,127110.645
2012-09-07 11:25:00,41.99,42.01,41.96,42.0,67645.51651809124,27.8891,27.9023,27.8691,27.8957,67645.5165
2012-09-07 11:30:00,42.01,42.04,41.99,42.01,96276.87467226008,27.9023,27.9223,27.8891,27.9023,96276.8747
2012-09-07 11:35:00,42.01,42.02,42.0,42.0,59989.51232302045,27.9023,27.909,27.8957,27.8957,59989.5123
2012-09-07 11:40:00,42.0,42.02,42.0,42.02,31043.523859465127,27.8957,27.909,27.8957,27.909,31043.5239
2012-09-07 11:45:00,42.02,42.03,41.98,42.0,109910.85474567385,27.909,27.9156,27.8824,27.8957,109910.8547
2012-09-07 11:50:00,42.0,42.03,41.99,42.02,96067.12113266913,27.8957,27.9156,27.8891,27.909,96067.1211
2012-09-07 11:55:00,42.02,42.04,41.98,42.0,107918.19611955952,27.909,27.9223,27.8824,27.8957,107918.1961
2012-09-07 12:00:00,42.01,42.01,41.93,41.94,81279.49659150498,27.9023,27.9023,27.8492,27.8558,81279.4966
2012-09-07 12:05:00,41.93,41.96,41.93,41.93,65967.4882013634,27.8492,27.8691,27.8492,27.8492,65967.4882
2012-09-07 12:10:00,41.93,41.95,41.93,41.95,156371.26376507603,27.8492,27.8625,27.8492,27.8625,156371.2638
2012-09-07 12:15:00,41.94,41.97,41.94,41.95,38489.77451494494,27.8558,27.8758,27.8558,27.8625,38489.7745
2012-09-07 12:20:00,41.96,41.96,41.94,41.95,73099.10854745674,27.8691,27.8691,27.8558,27.8625,73099.1085
2012-09-07 12:25:00,41.94,41.96,41.92,41.92,59674.88201363398,27.8558,27.8691,27.8426,27.8426,59674.882
2012-09-07 12:30:00,41.93,41.93,41.92,41.93,33665.44310435239,27.8492,27.8492,27.8426,27.8492,33665.4431
2012-09-07 12:35:00,41.93,41.94,41.92,41.93,41111.6937598322,27.8492,27.8558,27.8426,27.8492,41111.6938
2012-09-07 12:40:00,41.93,41.95,41.93,41.94,44782.38070267436,27.8492,27.8625,27.8492,27.8558,44782.3807
2012-09-07 12:45:00,41.94,41.95,41.92,41.93,80020.9753539591,27.8558,27.8625,27.8426,27.8492,80020.9754
2012-09-07 12:50:00,41.93,41.93,41.92,41.93,30833.770319874147,27.8492,27.8492,27.8426,27.8492,30833.7703
2012-09-07 12:55:00,41.93,41.94,41.93,41.94,54431.043523859465,27.8492,27.8558,27.8492,27.8558,54431.0435
2012-09-07 13:00:00,41.94,41.95,41.93,41.94,54745.673833245935,27.8558,27.8625,27.8492,27.8558,54745.6738
2012-09-07 13:05:00,41.94,41.95,41.93,41.94,108337.70319874148,27.8558,27.8625,27.8492,27.8558,108337.7032
2012-09-07 13:10:00,41.95,41.95,41.92,41.93,60094.389092815945,27.8625,27.8625,27.8426,27.8492,60094.3891
2012-09-07 13:15:00,41.93,41.95,41.92,41.94,100681.69900367068,27.8492,27.8625,27.8426,27.8558,100681.699
2012-09-07 13:20:00,41.95,41.95,41.93,41.95,32511.798636602,27.8625,27.8625,27.8492,27.8625,32511.7986
2012-09-07 13:25:00,41.94,41.96,41.93,41.95,47823.807026743576,27.8558,27.8691,27.8492,27.8625,47823.807
2012-09-07 13:30:00,41.95,41.96,41.94,41.96,36811.74619821709,27.8625,27.8691,27.8558,27.8691,36811.7462
2012-09-07 13:35:00,41.96,41.96,41.93,41.94,59150.49816465653,27.8691,27.8691,27.8492,27.8558,59150.4982
2012-09-07 13:40:00,41.93,41.95,41.93,41.95,47299.423177766126,27.8492,27.8625,27.8492,27.8625,47299.4232
2012-09-07 13:45:00,41.95,41.95,41.93,41.93,58101.73046670163,27.8625,27.8625,27.8492,27.8492,58101.7305
2012-09-07 13:50:00,41.93,41.93,41.92,41.93,94074.4625065548,27.8492,27.8492,27.8426,27.8492,94074.4625
2012-09-07 13:55:00,41.92,41.93,41.91,41.92,64918.7205034085,27.8426,27.8492,27.8359,27.8426,64918.7205
2012-09-07 14:00:00,41.92,41.92,41.88,41.91,161090.7184058731,27.8426,27.8426,27.816,27.8359,161090.7184
2012-09-07 14:05:00,41.91,41.93,41.9,41.92,87572.1027792344,27.8359,27.8492,27.8293,27.8426,87572.1028
2012-09-07 14:10:00,41.92,41.93,41.89,41.9,56633.45568956476,27.8426,27.8492,27.8226,27.8293,56633.4557
2012-09-07 14:15:00,41.9,41.93,41.9,41.93,56948.08599895123,27.8293,27.8492,27.8293,27.8492,56948.086
2012-09-07 14:20:00,41.93,41.94,41.92,41.92,34609.3340325118,27.8492,27.8558,27.8426,27.8426,34609.334
2012-09-07 14:25:00,41.93,41.93,41.92,41.93,46460.40901940221,27.8492,27.8492,27.8426,27.8492,46460.409
2012-09-07 14:30:00,41.92,41.93,41.91,41.91,26324.069218668064,27.8426,27.8492,27.8359,27.8359,26324.0692
2012-09-07 14:35:00,41.92,41.92,41.9,41.9,33245.93602517043,27.8426,27.8426,27.8293,27.8293,33245.936
2012-09-07 14:40:00,41.9,41.92,41.9,41.9,55899.31830099633,27.8293,27.8426,27.8293,27.8293,55899.3183
2012-09-07 14:45:00,41.91,41.92,41.9,41.91,28316.72784478238,27.8359,27.8426,27.8293,27.8359,28316.7278
2012-09-07 14:50:00,41.92,41.92,41.89,41.9,88935.50078657578,27.8426,27.8426,27.8226,27.8293,88935.5008
2012-09-07 14:55:00,41.9,41.93,41.89,41.91,100996.32931305715,27.8293,27.8492,27.8226,27.8359,100996.3293
2012-09-07 15:00:00,41.91,41.93,41.9,41.91,53801.782905086526,27.8359,27.8492,27.8293,27.8359,53801.7829
2012-09-07 15:05:00,41.92,41.93,41.91,41.93,91976.927110645,27.8426,27.8492,27.8359,27.8492,91976.9271
2012-09-07 15:10:00,41.93,41.93,41.9,41.93,87257.47246984793,27.8492,27.8492,27.8293,27.8492,87257.4725
2012-09-07 15:15:00,41.93,41.93,41.91,41.91,62611.43156790771,27.8492,27.8492,27.8359,27.8359,62611.4316
2012-09-07 15:20:00,41.92,41.93,41.9,41.92,71001.57315154694,27.8426,27.8492,27.8293,27.8426,71001.5732
2012-09-07 15:25:00,41.93,41.93,41.92,41.93,78028.31672784478,27.8492,27.8492,27.8426,27.8492,78028.3167
2012-09-07 15:30:00,41.93,41.95,41.93,41.93,97220.7656004195,27.8492,27.8625,27.8492,27.8492,97220.7656
2012-09-07 15:35:00,41.93,41.94,41.93,41.93,146303.09386470896,27.8492,27.8558,27.8492,27.8492,146303.0939
2012-09-07 15:40:00,41.93,41.95,41.93,41.93,138437.3361300472,27.8492,27.8625,27.8492,27.8492,138437.3361
2012-09-07 15:45:00,41.93,41.95,41.92,41.92,167907.70844257998,27.8492,27.8625,27.8426,27.8426,167907.7084
2012-09-07 15:50:00,41.93,41.96,41.92,41.96,246565.2857891977,27.8492,27.8691,27.8426,27.8691,246565.2858
2012-09-07 15:55:00,41.95,42.0,41.94,42.0,603356.0566334557,27.8625,27.8957,27.8558,27.8957,603356.0566
2012-09-10 09:30:00,41.93,42.17,41.85,42.16,336339.8007341374,27.8492,28.0086,27.7961,28.002,336339.8007
2012-09-10 09:35:00,42.15,42.16,42.04,42.08,133927.63502884112,27.9953,28.002,27.9223,27.9488,133927.635
2012-09-10 09:40:00,42.09,42.1,42.04,42.09,120713.16203460934,27.9555,27.9621,27.9223,27.9555,120713.162
2012-09-10 09:45:00,42.09,42.09,42.04,42.06,93130.5715783954,27.9555,27.9555,27.9223,27.9356,93130.5716
2012-09-10 09:50:00,42.07,42.11,42.06,42.09,171473.51861562664,27.9422,27.9688,27.9356,27.9555,171473.5186
2012-09-10 09:55:00,42.09,42.11,42.04,42.08,162873.62349239644,27.9555,27.9688,27.9223,27.9488,162873.6235
2012-09-10 10:00:00,42.07,42.08,42.02,42.04,183324.59360251704,27.9422,27.9488,27.909,27.9223,183324.5936
2012-09-10 10:05:00,42.04,42.07,42.03,42.06,139800.73413738856,27.9223,27.9422,27.9156,27.9356,139800.7341
2012-09-10 10:10:00,42.06,42.15,42.04,42.15,135500.78657577347,27.9356,27.9953,27.9223,27.9953,135500.7866
2012-09-10 10:15:00,42.14,42.21,42.14,42.18,160461.45778710017,27.9887,28.0352,27.9887,28.0153,160461.4578
2012-09-10 10:20:00,42.18,42.26,42.18,42.25,144415.31200839014,28.0153,28.0684,28.0153,28.0617,144415.312
2012-09-10 10:25:00,42.24,42.28,42.21,42.21,158468.79916098583,28.0551,28.0817,28.0352,28.0352,158468.7992
2012-09-10 10:30:00,42.22,42.23,42.18,42.21,112847.40429994756,28.0418,28.0485,28.0153,28.0352,112847.4043
2012-09-10 10:35:00,42.21,42.22,42.19,42.22,47614.0534871526,28.0352,28.0418,28.0219,28.0418,47614.0535
2012-09-10 10:40:00,42.22,42.22,42.19,42.21,87152.59570005244,28.0418,28.0418,28.0219,28.0352,87152.5957
2012-09-10 10:45:00,42.22,42.28,42.21,42.28,109071.84058730993,28.0418,28.0817,28.0352,28.0817,109071.8406
2012-09-10 10:50:00,42.27,42.28,42.27,42.27,51389.61719979025,28.075,28.0817,28.075,28.075,51389.6172
2012-09-10 10:55:00,42.28,42.29,42.25,42.25,85264.81384373362,28.0817,28.0883,28.0617,28.0617,85264.8138
2012-09-10 11:00:00,42.25,42.25,42.2,42.22,80230.72889355008,28.0617,28.0617,28.0285,28.0418,80230.7289
2012-09-10 11:05:00,42.22,42.24,42.2,42.24,83586.78552700576,28.0418,28.0551,28.0285,28.0551,83586.7855
2012-09-10 11:10:00,42.24,42.28,42.23,42.28,75721.027792344,28.0551,28.0817,28.0485,28.0817,75721.0278
2012-09-10 11:15:00,42.28,42.3,42.27,42.28,153015.20713162035,28.0817,28.095,28.075,28.0817,153015.2071
2012-09-10 11:20:00,42.28,42.29,42.25,42.26,68065.0235972732,28.0817,28.0883,28.0617,28.0684,68065.0236
2012-09-10 11:25:00,42.26,42.28,42.25,42.28,60828.526481384375,28.0684,28.0817,28.0617,28.0817,60828.5265
2012-09-10 11:30:00,42.28,42.29,42.26,42.28,83691.66229680125,28.0817,28.0883,28.0684,28.0817,83691.6623
2012-09-10 11:35:00,42.27,42.28,42.2,42.21,202307.2889355008,28.075,28.0817,28.0285,28.0352,202307.2889
2012-09-10 11:40:00,42.2,42.22,42.2,42.21,80545.35920293655,28.0285,28.0418,28.0285,28.0352,80545.3592
2012-09-10 11:45:00,42.21,42.23,42.2,42.23,98898.79391714736,28.0352,28.0485,28.0285,28.0485,98898.7939
2012-09-10 11:50:00,42.23,42.25,42.22,42.24,44677.50393287887,28.0485,28.0617,28.0418,28.0551,44677.5039
2012-09-10 11:55:00,42.25,42.25,42.22,42.24,87676.97954902989,28.0617,28.0617,28.0418,28.0551,87676.9795
2012-09-10 12:00:00,42.23,42.26,42.23,42.26,33665.44310435239,28.0485,28.0684,28.0485,28.0684,33665.4431
2012-09-10 12:05:00,42.26,42.26,42.23,42.24,68065.0235972732,28.0684,28.0684,28.0485,28.0551,68065.0236
2012-09-10 12:10:00,42.24,42.25,42.22,42.24,46355.53224960671,28.0551,28.0617,28.0418,28.0551,46355.5322
2012-09-10 12:15:00,42.24,42.26,42.23,42.26,58311.48400629261,28.0551,28.0684,28.0485,28.0684,58311.484
2012-09-10 12:20:00,42.26,42.26,42.25,42.26,24436.28736234924,28.0684,28.0684,28.0617,28.0684,24436.2874
2012-09-10 12:25:00,42.26,42.28,42.25,42.25,89879.39171473519,28.0684,28.0817,28.0617,28.0617,89879.3917
2012-09-10 12:30:00,42.25,42.26,42.24,42.26,81594.12690089145,28.0617,28.0684,28.0551,28.0684,81594.1269
2012-09-10 12:35:00,42.25,42.26,42.25,42.26,24016.78028316728,28.0617,28.0684,28.0617,28.0684,24016.7803
2012-09-10 12:40:00,42.26,42.27,42.23,42.24,82328.26428945988,28.0684,28.075,28.0485,28.0551,82328.2643
2012-09-10 12:45:00,42.23,42.23,42.19,42.21,86313.58154168852,28.0485,28.0485,28.0219,28.0352,86313.5815
2012-09-10 12:50:00,42.2,42.21,42.17,42.21,61352.91033036183,28.0285,28.0352,28.0086,28.0352,61352.9103
2012-09-10 12:55:00,42.21,42.23,42.18,42.23,101101.20608285264,28.0352,28.0485,28.0153,28.0485,101101.2061
2012-09-10 13:00:00,42.23,42.26,42.23,42.26,32826.42894598846,28.0485,28.0684,28.0485,28.0684,32826.4289
2012-09-10 13:05:00,42.26,42.26,42.25,42.26,18038.80440482433,28.0684,28.0684,28.0617,28.0684,18038.8044
2012-09-10 13:10:00,42.25,42.3,42.25,42.29,66701.62558993183,28.0617,28.095,28.0617,28.0883,66701.6256
2012-09-10 13:15:00,42.28,42.3,42.28,42.29,37860.513896172,28.0817,28.095,28.0817,28.0883,37860.5139
2012-09-10 13:20:00,42.29,42.29,42.25,42.27,94913.47666491872,28.0883,28.0883,28.0617,28.075,94913.4767
2012-09-10 13:25:00,42.27,42.27,42.26,42.27,21814.36811746198,28.075,28.075,28.0684,28.075,21814.3681
2012-09-10 13:30:00,42.27,42.27,42.26,42.27,31358.1541688516,28.075,28.075,28.0684,28.075,31358.1542
2012-09-10 13:35:00,42.27,42.27,42.26,42.27,40587.30991085475,28.075,28.075,28.0684,28.075,40587.3099
2012-09-10 13:40:00,42.27,42.29,42.26,42.29,64394.33665443104,28.075,28.0883,28.0684,28.0883,64394.3367
2012-09-10 13:45:00,42.29,42.3,42.28,42.28,96171.9979024646,28.0883,28.095,28.0817,28.0817,96171.9979
2012-09-10 13:50:00,42.28,42.29,42.26,42.29,71211.32669113792,28.0817,28.0883,28.0684,28.0883,71211.3267
2012-09-10 13:55:00,42.28,42.28,42.25,42.27,81699.00367068694,28.0817,28.0817,28.0617,28.075,81699.0037
2012-09-10 14:00:00,42.26,42.28,42.26,42.28,84740.42999475617,28.0684,28.0817,28.0684,28.0817,84740.43
2012-09-10 14:05:00,42.27,42.28,42.22,42.23,93130.5715783954,28.075,28.0817,28.0418,28.0485,93130.5716
2012-09-10 14:10:00,42.23,42.23,42.21,42.23,72679.60146827478,28.0485,28.0485,28.0352,28.0485,72679.6015
2012-09-10 14:15:00,42.23,42.26,42.23,42.26,121342.42265338228,28.0485,28.0684,28.0485,28.0684,121342.4227
2012-09-10 14:20:00,42.25,42.3,42.25,42.29,76455.16518091243,28.0617,28.095,28.0617,28.0883,76455.1652
2012-09-10 14:25:00,42.28,42.29,42.28,42.29,50970.11012060829,28.0817,28.0883,28.0817,28.0883,50970.1101
2012-09-10 14:30:00,42.28,42.31,42.28,42.3,61038.28002097536,28.0817,28.1016,28.0817,28.095,61038.28
2012-09-10 14:35:00,42.31,42.32,42.3,42.31,63660.19926586261,28.1016,28.1082,28.095,28.1016,63660.1993
2012-09-10 14:40:00,42.3,42.31,42.26,42.26,113057.15783953854,28.095,28.1016,28.0684,28.0684,113057.1578
2012-09-10 14:45:00,42.26,42.31,42.26,42.31,98164.65652857893,28.0684,28.1016,28.0684,28.1016,98164.6565
2012-09-10 14:50:00,42.31,42.32,42.26,42.27,103513.37178814891,28.1016,28.1082,28.0684,28.075,103513.3718
2012-09-10 14:55:00,42.28,42.3,42.27,42.3,28945.988463555324,28.0817,28.095,28.075,28.095,28945.9885
2012-09-10 15:00:00,42.3,42.32,42.29,42.31,116203.46093340326,28.095,28.1082,28.0883,28.1016,116203.4609
2012-09-10 15:05:00,42.3,42.31,42.3,42.3,49082.32826428946,28.095,28.1016,28.095,28.095,49082.3283
2012-09-10 15:10:00,42.31,42.31,42.29,42.31,157000.52438384897,28.1016,28.1016,28.0883,28.1016,157000.5244
2012-09-10 15:15:00,42.31,42.32,42.31,42.32,64184.58311484006,28.1016,28.1082,28.1016,28.1082,64184.5831
2012-09-10 15:20:00,42.32,42.32,42.3,42.32,114630.3093864709,28.1082,28.1082,28.095,28.1082,114630.3094
2012-09-10 15:25:00,42.31,42.32,42.31,42.31,69638.17514420555,28.1016,28.1082,28.1016,28.1016,69638.1751
2012-09-10 15:30:00,42.32,42.32,42.29,42.29,192973.2564237021,28.1082,28.1082,28.0883,28.0883,192973.2564
2012-09-10 15:35:00,42.29,42.3,42.29,42.29,96067.12113266913,28.0883,28.095,28.0883,28.0883,96067.1211
2012-09-10 15:40:00,42.29,42.3,42.25,42.26,165180.91242789722,28.0883,28.095,28.0617,28.0684,165180.9124
2012-09-10 15:45:00,42.26,42.26,42.25,42.25,297115.888830624,28.0684,28.0684,28.0617,28.0617,297115.8888
2012-09-10 15:50:00,42.26,42.27,42.24,42.27,293340.3251179864,28.0684,28.075,28.0551,28.075,293340.3251
2012-09-10 15:55:00,42.27,42.27,42.2,42.21,807446.2506554798,28.075,28.075,28.0285,28.0352,807446.2507
2012-09-11 09:30:00,42.29,42.43,42.22,42.42,235238.5946512848,28.0883,28.1813,28.0418,28.1747,235238.5947
2012-09-11 09:35:00,42.41,42.5,42.39,42.43,338856.8432092292,28.168,28.2278,28.1547,28.1813,338856.8432
2012-09-11 09:40:00,42.43,42.48,42.42,42.42,116518.09124278971,28.1813,28.2145,28.1747,28.1747,116518.0912
2012-09-11 09:45:00,42.42,42.47,42.42,42.46,71106.44992134243,28.1747,28.2079,28.1747,28.2012,71106.4499
2012-09-11 09:50:00,42.47,42.49,42.39,42.42,251599.37073938124,28.2079,28.2212,28.1547,28.1747,251599.3707
2012-09-11 09:55:00,42.43,42.44,42.4,42.44,81489.25013109596,28.1813,28.1879,28.1614,28.1879,81489.2501
2012-09-11 10:00:00,42.44,42.45,42.37,42.4,113371.788148925,28.1879,28.1946,28.1414,28.1614,113371.7881
2012-09-11 10:05:00,42.4,42.45,42.39,42.43,124174.09543786052,28.1614,28.1946,28.1547,28.1813,124174.0954
2012-09-11 10:10:00,42.42,42.48,42.42,42.47,87991.60985841636,28.1747,28.2145,28.1747,28.2079,87991.6099
2012-09-11 10:15:00,42.48,42.49,42.42,42.44,124069.21866806502,28.2145,28.2212,28.1747,28.1879,124069.2187
2012-09-11 10:20:00,42.43,42.45,42.41,42.44,65757.73466177243,28.1813,28.1946,28.168,28.1879,65757.7347
2012-09-11 10:25:00,42.44,42.46,42.43,42.46,40901.94022024122,28.1879,28.2012,28.1813,28.2012,40901.9402
2012-09-11 10:30:00,42.46,42.46,42.43,42.44,64813.84373361301,28.2012,28.2012,28.1813,28.1879,64813.8437
2012-09-11 10:35:00,42.44,42.46,42.42,42.42,84530.67645516519,28.1879,28.2012,28.1747,28.1747,84530.6765
2012-09-11 10:40:00,42.43,42.44,42.4,42.41,103408.49501835344,28.1813,28.1879,28.1614,28.168,103408.495
2012-09-11 10:45:00,42.4,42.44,42.4,42.43,63450.44572627163,28.1614,28.1879,28.1614,28.1813,63450.4457
2012-09-11 10:50:00,42.43,42.45,42.43,42.44,131830.09963293132,28.1813,28.1946,28.1813,28.1879,131830.0996
2012-09-11 10:55:00,42.45,42.45,42.37,42.37,160566.33455689566,28.1946,28.1946,28.1414,28.1414,160566.3346
2012-09-11 11:00:00,42.37,42.41,42.37,42.41,112532.7739905611,28.1414,28.168,28.1414,28.168,112532.774
2012-09-11 11:05:00,42.4,42.41,42.38,42.39,97220.7656004195,28.1614,28.168,28.1481,28.1547,97220.7656
2012-09-11 11:10:00,42.38,42.41,42.36,42.37,101520.7131620346,28.1481,28.168,28.1348,28.1414,101520.7132
2012-09-11 11:15:00,42.37,42.38,42.35,42.38,129522.81069743053,28.1414,28.1481,28.1282,28.1481,129522.8107
2012-09-11 11:20:00,42.38,42.39,42.35,42.39,110120.6082852648,28.1481,28.1547,28.1282,28.1547,110120.6083
2012-09-11 11:25:00,42.39,42.44,42.38,42.44,61562.663869952805,28.1547,28.1879,28.1481,28.1879,61562.6639
2012-09-11 11:30:00,42.44,42.44,42.38,42.4,77294.17933927635,28.1879,28.1879,28.1481,28.1614,77294.1793
2012-09-11 11:35:00,42.4,42.42,42.39,42.42,30938.64708966964,28.1614,28.1747,28.1547,28.1747,30938.6471
2012-09-11 11:40:00,42.42,42.42,42.4,42.4,39328.78867330886,28.1747,28.1747,28.1614,28.1614,39328.7887
2012-09-11 11:45:00,42.4,42.42,42.4,42.4,54221.289984268486,28.1614,28.1747,28.1614,28.1614,54221.29
2012-09-11 11:50:00,42.4,42.41,42.39,42.4,81279.49659150498,28.1614,28.168,28.1547,28.1614,81279.4966
2012-09-11 11:55:00,42.41,42.41,42.39,42.4,54431.043523859465,28.168,28.168,28.1547,28.1614,54431.0435
2012-09-11 12:00:00,42.41,42.41,42.38,42.38,53696.90613529104,28.168,28.168,28.1481,28.1481,53696.9061
2012-09-11 12:05:00,42.39,42.4,42.38,42.39,72994.23177766125,28.1547,28.1614,28.1481,28.1547,72994.2318
2012-09-11 12:10:00,42.39,42.39,42.36,42.38,130991.0854745674,28.1547,28.1547,28.1348,28.1481,130991.0855
2012-09-11 12:15:00,42.38,42.39,42.37,42.39,50970.11012060829,28.1481,28.1547,28.1414,28.1547,50970.1101
2012-09-11 12:20:00,42.39,42.39,42.36,42.38,86523.3350812795,28.1547,28.1547,28.1348,28.1481,86523.3351
2012-09-11 12:25:00,42.38,42.43,42.37,42.43,99632.9313057158,28.1481,28.1813,28.1414,28.1813,99632.9313
2012-09-11 12:30:00,42.43,42.44,42.41,42.43,96486.62821185109,28.1813,28.1879,28.168,28.1813,96486.6282
2012-09-11 12:35:00,42.43,42.44,42.41,42.41,37441.00681699004,28.1813,28.1879,28.168,28.168,37441.0068
2012-09-11 12:40:00,42.41,42.42,42.37,42.37,119035.13371788149,28.168,28.1747,28.1414,28.1414,119035.1337
2012-09-11 12:45:00,42.37,42.39,42.36,42.38,81174.6198217095,28.1414,28.1547,28.1348,28.1481,81174.6198
2012-09-11 12:50:00,42.39,42.39,42.36,42.38,100471.9454640797,28.1547,28.1547,28.1348,28.1481,100471.9455
2012-09-11 12:55:00,42.37,42.4,42.37,42.37,94493.96958573676,28.1414,28.1614,28.1414,28.1414,94493.9696
2012-09-11 13:00:00,42.38,42.42,42.37,42.41,90508.65233350811,28.1481,28.1747,28.1414,28.168,90508.6523
2012-09-11 13:05:00,42.4,42.41,42.37,42.38,103303.61824855796,28.1614,28.168,28.1414,28.1481,103303.6182
2012-09-11 13:10:00,42.38,42.38,42.34,42.35,81384.37336130047,28.1481,28.1481,28.1215,28.1282,81384.3734
2012-09-11 13:15:00,42.34,42.38,42.34,42.38,71106.44992134243,28.1215,28.1481,28.1215,28.1481,71106.4499
2012-09-11 13:20:00,42.38,42.38,42.37,42.38,36392.23911903513,28.1481,28.1481,28.1414,28.1481,36392.2391
2012-09-11 13:25:00,42.38,42.41,42.37,42.41,104037.75563712638,28.1481,28.168,28.1414,28.168,104037.7556
2012-09-11 13:30:00,42.41,42.43,42.4,42.43,110015.73151546932,28.168,28.1813,28.1614,28.1813,110015.7315
2012-09-11 13:35:00,42.42,42.43,42.39,42.39,88725.7472469848,28.1747,28.1813,28.1547,28.1547,88725.7472
2012-09-11 13:40:00,42.4,42.42,42.39,42.42,43314.10592553749,28.1614,28.1747,28.1547,28.1747,43314.1059
2012-09-11 13:45:00,42.41,42.43,42.4,42.42,64604.09019402203,28.168,28.1813,28.1614,28.1747,64604.0902
2012-09-11 13:50:00,42.42,42.42,42.39,42.4,52857.89197692711,28.1747,28.1747,28.1547,28.1614,52857.892
2012-09-11 13:55:00,42.39,42.4,42.38,42.38,44467.75039328789,28.1547,28.1614,28.1481,28.1481,44467.7504
2012-09-11 14:00:00,42.38,42.39,42.36,42.39,97954.90298898796,28.1481,28.1547,28.1348,28.1547,97954.903
2012-09-11 14:05:00,42.38,42.4,42.38,42.38,59570.00524383849,28.1481,28.1614,28.1481,28.1481,59570.0052
2012-09-11 14:10:00,42.39,42.39,42.36,42.37,94493.96958573676,28.1547,28.1547,28.1348,28.1414,94493.9696
2012-09-11 14:15:00,42.38,42.4,42.37,42.4,49501.83534347142,28.1481,28.1614,28.1414,28.1614,49501.8353
2012-09-11 14:20:00,42.4,42.4,42.39,42.4,24331.410592553748,28.1614,28.1614,28.1547,28.1614,24331.4106
2012-09-11 14:25:00,42.4,42.42,42.39,42.42,70582.06607236498,28.1614,28.1747,28.1547,28.1747,70582.0661
2012-09-11 14:30:00,42.41,42.42,42.38,42.38,53382.275825904566,28.168,28.1747,28.1481,28.1481,53382.2758
2012-09-11 14:35:00,42.38,42.39,42.37,42.38,31358.1541688516,28.1481,28.1547,28.1414,28.1481,31358.1542
2012-09-11 14:40:00,42.38,42.39,42.36,42.36,55584.68799160986,28.1481,28.1547,28.1348,28.1348,55584.688
2012-09-11 14:45:00,42.37,42.38,42.34,42.34,85264.81384373362,28.1414,28.1481,28.1215,28.1215,85264.8138
2012-09-11 14:50:00,42.34,42.37,42.34,42.34,89564.76140534872,28.1215,28.1414,28.1215,28.1215,89564.7614
2012-09-11 14:55:00,42.34,42.38,42.34,42.35,181961.19559517567,28.1215,28.1481,28.1215,28.1282,181961.1956
2012-09-11 15:00:00,42.35,42.36,42.34,42.34,52018.87781856319,28.1282,28.1348,28.1215,28.1215,52018.8778
2012-09-11 15:05:00,42.34,42.36,42.34,42.34,122810.69743051914,28.1215,28.1348,28.1215,28.1215,122810.6974
2012-09-11 15:10:00,42.34,42.34,42.3,42.3,71106.44992134243,28.1215,28.1215,28.095,28.095,71106.4499
2012-09-11 15:15:00,42.3,42.33,42.3,42.31,127739.90561090718,28.095,28.1149,28.095,28.1016,127739.9056
2012-09-11 15:20:00,42.31,42.31,42.28,42.29,107288.93550078658,28.1016,28.1016,28.0817,28.0883,107288.9355
2012-09-11 15:25:00,42.3,42.33,42.28,42.31,116098.58416360775,28.095,28.1149,28.0817,28.1016,116098.5842
2012-09-11 15:30:00,42.32,42.34,42.31,42.32,114315.67907708442,28.1082,28.1215,28.1016,28.1082,114315.6791
2012-09-11 15:35:00,42.31,42.32,42.3,42.3,74357.62978500262,28.1016,28.1082,28.095,28.095,74357.6298
2012-09-11 15:40:00,42.3,42.3,42.27,42.28,113162.03460933403,28.095,28.095,28.075,28.0817,113162.0346
2012-09-11 15:45:00,42.28,42.32,42.26,42.3,201678.02831672784,28.0817,28.1082,28.0684,28.095,201678.0283
2012-09-11 15:50:00,42.3,42.32,42.3,42.31,159307.81331934978,28.095,28.1082,28.095,28.1016,159307.8133
2012-09-11 15:55:00,42.31,42.31,42.27,42.28,529522.8106974305,28.1016,28.1016,28.075,28.0817,529522.8107
2012-09-12 09:30:00,42.29,42.4,42.29,42.37,238384.89774514944,28.0883,28.1614,28.0883,28.1414,238384.8977
2012-09-12 09:35:00,42.36,42.38,42.34,42.34,97745.14944939697,28.1348,28.1481,28.1215,28.1215,97745.1494
2012-09-12 09:40:00,42.35,42.38,42.31,42.32,152490.8232826429,28.1282,28.1481,28.1016,28.1082,152490.8233
2012-09-12 09:45:00,42.31,42.34,42.29,42.33,80545.35920293655,28.1016,28.1215,28.0883,28.1149,80545.3592
2012-09-12 09:50:00,42.33,42.33,42.25,42.28,136549.55427372837,28.1149,28.1149,28.0617,28.0817,136549.5543
2012-09-12 09:55:00,42.28,42.31,42.26,42.28,181646.5652857892,28.0817,28.1016,28.0684,28.0817,181646.5653
2012-09-12 10:00:00,42.28,42.36,42.28,42.35,129103.30361824857,28.0817,28.1348,28.0817,28.1282,129103.3036
2012-09-12 10:05:00,42.35,42.39,42.34,42.37,121447.29942317776,28.1282,28.1547,28.1215,28.1414,121447.2994
2012-09-12 10:10:00,42.37,42.37,42.34,42.37,68274.77713686418,28.1414,28.1414,28.1215,28.1414,68274.7771
2012-09-12 10:15:00,42.37,42.38,42.35,42.37,56948.08599895123,28.1414,28.1481,28.1282,28.1414,56948.086
2012-09-12 10:20:00,42.38,42.38,42.34,42.37,70686.94284216047,28.1481,28.1481,28.1215,28.1414,70686.9428
2012-09-12 10:25:00,42.37,42.38,42.35,42.36,73203.98531725223,28.1414,28.1481,28.1282,28.1348,73203.9853
2012-09-12 10:30:00,42.35,42.38,42.34,42.38,100891.45254326166,28.1282,28.1481,28.1215,28.1481,100891.4525
2012-09-12 10:35:00,42.38,42.38,42.34,42.36,131305.71578395384,28.1481,28.1481,28.1215,28.1348,131305.7158
2012-09-12 10:40:00,42.36,42.36,42.32,42.33,83586.78552700576,28.1348,28.1348,28.1082,28.1149,83586.7855
2012-09-12 10:45:00,42.32,42.33,42.26,42.29,103723.12532773992,28.1082,28.1149,28.0684,28.0883,103723.1253
2012-09-12 10:50:00,42.29,42.31,42.28,42.31,50026.21919244887,28.0883,28.1016,28.0817,28.1016,50026.2192
2012-09-12 10:55:00,42.32,42.34,42.31,42.34,196539.06659674883,28.1082,28.1215,28.1016,28.1215,196539.0666
2012-09-12 11:00:00,42.34,42.37,42.34,42.34,65443.10435238595,28.1215,28.1414,28.1215,28.1215,65443.1044
2012-09-12 11:05:00,42.34,42.37,42.34,42.35,80545.35920293655,28.1215,28.1414,28.1215,28.1282,80545.3592
2012-09-12 11:10:00,42.35,42.39,42.35,42.38,174410.06816990036,28.1282,28.1547,28.1282,28.1481,174410.0682
2012-09-12 11:15:00,42.38,42.39,42.36,42.37,69952.80545359202,28.1481,28.1547,28.1348,28.1414,69952.8055
2012-09-12 11:20:00,42.38,42.39,42.35,42.37,203775.56371263764,28.1481,28.1547,28.1282,28.1414,203775.5637
2012-09-12 11:25:00,42.37,42.37,42.35,42.36,50865.23335081279,28.1414,28.1414,28.1282,28.1348,50865.2334
2012-09-12 11:30:00,42.36,42.38,42.35,42.35,112952.28106974304,28.1348,28.1481,28.1282,28.1282,112952.2811
2012-09-12 11:35:00,42.35,42.36,42.34,42.36,55689.56476140535,28.1282,28.1348,28.1215,28.1348,55689.5648
2012-09-12 11:40:00,42.36,42.36,42.34,42.34,69952.80545359202,28.1348,28.1348,28.1215,28.1215,69952.8055
2012-09-12 11:45:00,42.34,42.34,42.31,42.33,48348.19087572103,28.1215,28.1215,28.1016,28.1149,48348.1909
2012-09-12 11:50:00,42.33,42.34,42.3,42.32,47509.17671735711,28.1149,28.1215,28.095,28.1082,47509.1767
2012-09-12 11:55:00,42.32,42.33,42.31,42.32,28945.988463555324,28.1082,28.1149,28.1016,28.1082,28945.9885
2012-09-12 12:00:00,42.32,42.34,42.3,42.34,48243.314105925536,28.1082,28.1215,28.095,28.1215,48243.3141
2012-09-12 12:05:00,42.33,42.34,42.31,42.32,69952.80545359202,28.1149,28.1215,28.1016,28.1082,69952.8055
2012-09-12 12:10:00,42.32,42.34,42.31,42.34,33141.05925537494,28.1082,28.1215,28.1016,28.1215,33141.0593
2012-09-12 12:15:00,42.34,42.37,42.34,42.37,50235.97273203985,28.1215,28.1414,28.1215,28.1414,50235.9727
2012-09-12 12:20:00,42.37,42.38,42.35,42.37,41950.70791819612,28.1414,28.1481,28.1282,28.1414,41950.7079
2012-09-12 12:25:00,42.37,42.38,42.35,42.35,39433.66544310435,28.1414,28.1481,28.1282,28.1282,39433.6654
2012-09-12 12:30:00,42.35,42.36,42.34,42.35,42475.09176717357,28.1282,28.1348,28.1215,28.1282,42475.0918
2012-09-12 12:35:00,42.36,42.37,42.36,42.37,21709.49134766649,28.1348,28.1414,28.1348,28.1414,21709.4913
2012-09-12 12:40:00,42.37,42.37,42.34,42.35,53906.659674882016,28.1414,28.1414,28.1215,28.1282,53906.6597
2012-09-12 12:45:00,42.35,42.36,42.34,42.35,103723.12532773992,28.1282,28.1348,28.1215,28.1282,103723.1253
2012-09-12 12:50:00,42.36,42.37,42.34,42.36,109281.59412690088,28.1348,28.1414,28.1215,28.1348,109281.5941
2012-09-12 12:55:00,42.36,42.37,42.35,42.36,52228.63135815417,28.1348,28.1414,28.1282,28.1348,52228.6314
2012-09-12 13:00:00,42.37,42.39,42.36,42.36,114735.18615626638,28.1414,28.1547,28.1348,28.1348,114735.1862
2012-09-12 13:05:00,42.36,42.43,42.36,42.43,106240.16780283168,28.1348,28.1813,28.1348,28.1813,106240.1678
2012-09-12 13:10:00,42.43,42.44,42.41,42.43,75721.027792344,28.1813,28.1879,28.168,28.1813,75721.0278
2012-09-12 13:15:00,42.43,42.43,42.4,42.41,62821.18510749869,28.1813,28.1813,28.1614,28.168,62821.1851
2012-09-12 13:20:00,42.41,42.43,42.4,42.42,62087.047718930255,28.168,28.1813,28.1614,28.1747,62087.0477
2012-09-12 13:25:00,42.41,42.42,42.4,42.4,41740.954378605136,28.168,28.1747,28.1614,28.1614,41740.9544
2012-09-12 13:30:00,42.4,42.41,42.37,42.37,69008.91452543261,28.1614,28.168,28.1414,28.1414,69008.9145
2012-09-12 13:35:00,42.38,42.38,42.36,42.36,76560.04195070792,28.1481,28.1481,28.1348,28.1348,76560.042
2012-09-12 13:40:00,42.36,42.38,42.36,42.37,89355.00786575774,28.1348,28.1481,28.1348,28.1414,89355.0079
2012-09-12 13:45:00,42.37,42.38,42.35,42.36,64918.7205034085,28.1414,28.1481,28.1282,28.1348,64918.7205
2012-09-12 13:50:00,42.36,42.37,42.35,42.36,32931.30571578396,28.1348,28.1414,28.1282,28.1348,32931.3057
2012-09-12 13:55:00,42.36,42.38,42.36,42.37,62401.67802831673,28.1348,28.1481,28.1348,28.1414,62401.678
2012-09-12 14:00:00,42.38,42.39,42.37,42.37,91557.42003146304,28.1481,28.1547,28.1414,28.1414,91557.42
2012-09-12 14:05:00,42.38,42.39,42.37,42.37,92501.31095962244,28.1481,28.1547,28.1414,28.1414,92501.311
2012-09-12 14:10:00,42.38,42.39,42.37,42.38,113057.15783953854,28.1481,28.1547,28.1414,28.1481,113057.1578
2012-09-12 14:15:00,42.38,42.41,42.37,42.37,151232.30204509702,28.1481,28.168,28.1414,28.1414,151232.302
2012-09-12 14:20:00,42.38,42.41,42.37,42.39,77189.30256948086,28.1481,28.168,28.1414,28.1547,77189.3026
2012-09-12 14:25:00,42.4,42.4,42.38,42.4,32406.921866806504,28.1614,28.1614,28.1481,28.1614,32406.9219
2012-09-12 14:30:00,42.4,42.4,42.38,42.4,49606.71211326691,28.1614,28.1614,28.1481,28.1614,49606.7121
2012-09-12 14:35:00,42.4,42.41,42.38,42.39,111064.49921342423,28.1614,28.168,28.1481,28.1547,111064.4992
2012-09-12 14:40:00,42.38,42.42,42.38,42.42,87991.60985841636,28.1481,28.1747,28.1481,28.1747,87991.6099
2012-09-12 14:45:00,42.42,42.43,42.39,42.39,201678.02831672784,28.1747,28.1813,28.1547,28.1547,201678.0283
2012-09-12 14:50:00,42.38,42.41,42.38,42.41,49082.32826428946,28.1481,28.168,28.1481,28.168,49082.3283
2012-09-12 14:55:00,42.4,42.42,42.39,42.4,106135.29103303618,28.1614,28.1747,28.1547,28.1614,106135.291
2012-09-12 15:00:00,42.39,42.41,42.37,42.4,84845.30676455166,28.1547,28.168,28.1414,28.1614,84845.3068
2012-09-12 15:05:00,42.39,42.41,42.39,42.4,72050.34084950184,28.1547,28.168,28.1547,28.1614,72050.3408
2012-09-12 15:10:00,42.39,42.41,42.39,42.41,62716.3083377032,28.1547,28.168,28.1547,28.168,62716.3083
2012-09-12 15:15:00,42.41,42.42,42.39,42.4,94598.84635553224,28.168,28.1747,28.1547,28.1614,94598.8464
2012-09-12 15:20:00,42.4,42.41,42.39,42.4,70791.81961195596,28.1614,28.168,28.1547,28.1614,70791.8196
2012-09-12 15:25:00,42.4,42.43,42.4,42.41,87572.1027792344,28.1614,28.1813,28.1614,28.168,87572.1028
2012-09-12 15:30:00,42.42,42.42,42.39,42.4,160880.96486628213,28.1747,28.1747,28.1547,28.1614,160880.9649
2012-09-12 15:35:00,42.4,42.42,42.39,42.42,106659.67488201364,28.1614,28.1747,28.1547,28.1747,106659.6749
2012-09-12 15:40:00,42.42,42.47,42.41,42.45,401048.7676979549,28.1747,28.2079,28.168,28.1946,401048.7677
2012-09-12 15:45:00,42.45,42.45,42.41,42.44,210487.67697954905,28.1946,28.1946,28.168,28.1879,210487.677
2012-09-12 15:50:00,42.44,42.47,42.43,42.46,385422.1289984269,28.1879,28.2079,28.1813,28.2012,385422.129
2012-09-12 15:55:00,42.47,42.5,42.45,42.48,520713.16203460936,28.2079,28.2278,28.1946,28.2145,520713.162
2012-09-13 09:30:00,42.03,42.18,41.99,42.17,331515.4693235448,28.1782,28.2787,28.1513,28.272,331515.4693
2012-09-13 09:35:00,42.16,42.17,41.99,42.03,126900.89145254326,28.2653,28.272,28.1513,28.1782,126900.8915
2012-09-13 09:40:00,42.04,42.11,42.01,42.11,144100.68169900368,28.1849,28.2318,28.1647,28.2318,144100.6817
2012-09-13 09:45:00,42.11,42.14,42.08,42.13,123649.71158888306,28.2318,28.2519,28.2117,28.2452,123649.7116
2012-09-13 09:50:00,42.13,42.13,42.05,42.05,130991.0854745674,28.2452,28.2452,28.1916,28.1916,130991.0855
2012-09-13 09:55:00,42.06,42.08,42.02,42.02,170319.87414787625,28.1983,28.2117,28.1715,28.1715,170319.8741
2012-09-13 10:00:00,42.02,42.03,41.97,41.99,187205.0340849502,28.1715,28.1782,28.1379,28.1513,187205.0341
2012-09-13 10:05:00,41.99,42.0,41.96,41.99,119454.64079706345,28.1513,28.158,28.1312,28.1513,119454.6408
2012-09-13 10:10:00,42.0,42.04,41.99,42.03,94389.09281594129,28.158,28.1849,28.1513,28.1782,94389.0928
2012-09-13 10:15:00,42.04,42.05,42.01,42.04,259150.4981646565,28.1849,28.1916,28.1647,28.1849,259150.4982
2012-09-13 10:20:00,42.04,42.1,42.03,42.09,148505.50603041425,28.1849,28.2251,28.1782,28.2184,148505.506
2012-09-13 10:25:00,42.09,42.13,42.09,42.1,221499.7378080755,28.2184,28.2452,28.2184,28.2251,221499.7378
2012-09-13 10:30:00,42.11,42.12,42.08,42.09,104247.50917671736,28.2318,28.2385,28.2117,28.2184,104247.5092
2012-09-13 10:35:00,42.08,42.12,42.06,42.11,269113.7912952281,28.2117,28.2385,28.1983,28.2318,269113.7913
2012-09-13 10:40:00,42.12,42.16,42.11,42.15,102674.357629785,28.2385,28.2653,28.2318,28.2586,102674.3576
2012-09-13 10:45:00,42.15,42.15,42.11,42.13,97011.01206082852,28.2586,28.2586,28.2318,28.2452,97011.0121
2012-09-13 10:50:00,42.13,42.14,42.11,42.12,114210.80230728892,28.2452,28.2519,28.2318,28.2385,114210.8023
2012-09-13 10:55:00,42.13,42.15,42.1,42.14,138647.08966963817,28.2452,28.2586,28.2251,28.2519,138647.0897
2012-09-13 11:00:00,42.14,42.15,42.14,42.14,76769.7954902989,28.2519,28.2586,28.2519,28.2519,76769.7955
2012-09-13 11:05:00,42.15,42.15,42.11,42.14,87257.47246984793,28.2586,28.2586,28.2318,28.2519,87257.4725
2012-09-13 11:10:00,42.14,42.15,42.14,42.14,99108.54745673834,28.2519,28.2586,28.2519,28.2519,99108.5475
2012-09-13 11:15:00,42.14,42.15,42.14,42.15,66386.99528054536,28.2519,28.2586,28.2519,28.2586,66386.9953
2012-09-13 11:20:00,42.14,42.14,42.09,42.09,111274.2527530152,28.2519,28.2519,28.2184,28.2184,111274.2528
2012-09-13 11:25:00,42.09,42.11,42.09,42.09,105086.52333508128,28.2184,28.2318,28.2184,28.2184,105086.5233
2012-09-13 11:30:00,42.1,42.14,42.1,42.11,173885.6843209229,28.2251,28.2519,28.2251,28.2318,173885.6843
2012-09-13 11:35:00,42.11,42.13,42.11,42.13,73728.36916622968,28.2318,28.2452,28.2318,28.2452,73728.3692
2012-09-13 11:40:00,42.13,42.13,42.11,42.12,71211.32669113792,28.2452,28.2452,28.2318,28.2385,71211.3267
2012-09-13 11:45:00,42.13,42.13,42.11,42.12,60513.89617199791,28.2452,28.2452,28.2318,28.2385,60513.8962
2012-09-13 11:50:00,42.13,42.14,42.12,42.12,71106.44992134243,28.2452,28.2519,28.2385,28.2385,71106.4499
2012-09-13 11:55:00,42.12,42.16,42.12,42.15,87676.97954902989,28.2385,28.2653,28.2385,28.2586,87676.9795
2012-09-13 12:00:00,42.16,42.16,42.14,42.15,79706.34504457263,28.2653,28.2653,28.2519,28.2586,79706.345
2012-09-13 12:05:00,42.15,42.16,42.14,42.14,64289.45988463555,28.2586,28.2653,28.2519,28.2519,64289.4599
2012-09-13 12:10:00,42.14,42.14,42.1,42.1,49606.71211326691,28.2519,28.2519,28.2251,28.2251,49606.7121
2012-09-13 12:15:00,42.11,42.11,42.03,42.04,90194.02202412166,28.2318,28.2318,28.1782,28.1849,90194.022
2012-09-13 12:20:00,42.04,42.06,42.01,42.01,96171.9979024646,28.1849,28.1983,28.1647,28.1647,96171.9979
2012-09-13 12:25:00,42.01,42.04,41.99,42.04,49606.71211326691,28.1647,28.1849,28.1513,28.1849,49606.7121
2012-09-13 12:30:00,42.04,42.29,42.03,42.2,535710.5401153645,28.1849,28.3525,28.1782,28.2921,535710.5401
2012-09-13 12:35:00,42.18,42.21,42.05,42.18,160146.8274777137,28.2787,28.2988,28.1916,28.2787,160146.8275
2012-09-13 12:40:00,42.18,42.28,42.15,42.2,185631.88253801785,28.2787,28.3458,28.2586,28.2921,185631.8825
2012-09-13 12:45:00,42.21,42.24,42.14,42.19,110330.3618248558,28.2988,28.3189,28.2519,28.2854,110330.3618
2012-09-13 12:50:00,42.19,42.23,42.17,42.21,75196.64394336655,28.2854,28.3122,28.272,28.2988,75196.6439
2012-09-13 12:55:00,42.21,42.28,42.19,42.28,93654.95542737284,28.2988,28.3458,28.2854,28.3458,93654.9554
2012-09-13 13:00:00,42.28,42.34,42.27,42.3,171368.64184583115,28.3458,28.386,28.3391,28.3592,171368.6418
2012-09-13 13:05:00,42.3,42.31,42.23,42.24,75511.27425275302,28.3592,28.3659,28.3122,28.3189,75511.2743
2012-09-13 13:10:00,42.24,42.28,42.2,42.23,112008.39014158364,28.3189,28.3458,28.2921,28.3122,112008.3901
2012-09-13 13:15:00,42.23,42.26,42.21,42.24,52228.63135815417,28.3122,28.3324,28.2988,28.3189,52228.6314
2012-09-13 13:20:00,42.24,42.3,42.24,42.28,84006.29260618774,28.3189,28.3592,28.3189,28.3458,84006.2926
2012-09-13 13:25:00,42.28,42.34,42.28,42.34,64079.70634504457,28.3458,28.386,28.3458,28.386,64079.7063
2012-09-13 13:30:00,42.34,42.41,42.34,42.39,133403.25117986367,28.386,28.4329,28.386,28.4195,133403.2512
2012-09-13 13:35:00,42.4,42.4,42.37,42.4,57367.59307813319,28.4262,28.4262,28.4061,28.4262,57367.5931
2012-09-13 13:40:00,42.4,42.42,42.35,42.37,106764.55165180912,28.4262,28.4396,28.3927,28.4061,106764.5517
2012-09-13 13:45:00,42.37,42.39,42.34,42.36,109386.47089669638,28.4061,28.4195,28.386,28.3994,109386.4709
2012-09-13 13:50:00,42.36,42.39,42.36,42.38,73728.36916622968,28.3994,28.4195,28.3994,28.4128,73728.3692
2012-09-13 13:55:00,42.38,42.41,42.38,42.4,77189.30256948086,28.4128,28.4329,28.4128,28.4262,77189.3026
2012-09-13 14:00:00,42.4,42.47,42.39,42.45,185631.88253801785,28.4262,28.4731,28.4195,28.4597,185631.8825
2012-09-13 14:05:00,42.45,42.47,42.43,42.45,59884.63555322496,28.4597,28.4731,28.4463,28.4597,59884.6356
2012-09-13 14:10:00,42.46,42.5,42.43,42.49,88306.24016780283,28.4664,28.4933,28.4463,28.4866,88306.2402
2012-09-13 14:15:00,42.48,42.5,42.47,42.5,74042.99947561615,28.4798,28.4933,28.4731,28.4933,74042.9995
2012-09-13 14:20:00,42.5,42.55,42.48,42.55,214682.74777136865,28.4933,28.5268,28.4798,28.5268,214682.7478
2012-09-13 14:25:00,42.55,42.63,42.55,42.59,203670.6869428421,28.5268,28.5804,28.5268,28.5536,203670.6869
2012-09-13 14:30:00,42.59,42.61,42.55,42.55,90613.52910330362,28.5536,28.567,28.5268,28.5268,90613.5291
2012-09-13 14:35:00,42.55,42.58,42.51,42.55,164341.8982695333,28.5268,28.5469,28.5,28.5268,164341.8983
2012-09-13 14:40:00,42.54,42.55,42.52,42.54,128788.67330886208,28.5201,28.5268,28.5067,28.5201,128788.6733
2012-09-13 14:45:00,42.55,42.55,42.51,42.53,166334.5568956476,28.5268,28.5268,28.5,28.5134,166334.5569
2012-09-13 14:50:00,42.53,42.54,42.45,42.47,87676.97954902989,28.5134,28.5201,28.4597,28.4731,87676.9795
2012-09-13 14:55:00,42.48,42.49,42.45,42.49,118091.24278972208,28.4798,28.4866,28.4597,28.4866,118091.2428
2012-09-13 15:00:00,42.48,42.49,42.45,42.47,134032.5117986366,28.4798,28.4866,28.4597,28.4731,134032.5118
2012-09-13 15:05:00,42.47,42.51,42.46,42.49,131515.46932354485,28.4731,28.5,28.4664,28.4866,131515.4693
2012-09-13 15:10:00,42.48,42.51,42.48,42.5,140639.7482957525,28.4798,28.5,28.4798,28.4933,140639.7483
2012-09-13 15:15:00,42.5,42.5,42.43,42.45,136025.17042475092,28.4933,28.4933,28.4463,28.4597,136025.1704
2012-09-13 15:20:00,42.44,42.52,42.44,42.51,171368.64184583115,28.453,28.5067,28.453,28.5,171368.6418
2012-09-13 15:25:00,42.51,42.54,42.47,42.5,147666.49187205033,28.5,28.5201,28.4731,28.4933,147666.4919
2012-09-13 15:30:00,42.49,42.57,42.49,42.55,224541.1641321448,28.4866,28.5402,28.4866,28.5268,224541.1641
2012-09-13 15:35:00,42.55,42.59,42.55,42.57,183639.2239119035,28.5268,28.5536,28.5268,28.5402,183639.2239
2012-09-13 15:40:00,42.58,42.6,42.56,42.58,276350.2884111169,28.5469,28.5603,28.5335,28.5469,276350.2884
2012-09-13 15:45:00,42.58,42.59,42.52,42.54,285055.06030414265,28.5469,28.5536,28.5067,28.5201,285055.0603
2012-09-13 15:50:00,42.54,42.55,42.51,42.51,243523.85946512848,28.5201,28.5268,28.5,28.5,243523.8595
2012-09-13 15:55:00,42.51,42.58,42.48,42.57,653592.0293654955,28.5,28.5469,28.4798,28.5402,653592.0294
2012-09-14 09:30:00,42.51,42.51,42.07,42.12,771368.6418458312,28.5,28.5,28.205,28.2385,771368.6418
2012-09-14 09:35:00,42.12,42.26,42.12,42.2,204299.94756161512,28.2385,28.3324,28.2385,28.2921,204299.9476
2012-09-14 09:40:00,42.2,42.22,42.04,42.08,248662.8211851075,28.2921,28.3055,28.1849,28.2117,248662.8212
2012-09-14 09:45:00,42.08,42.08,41.96,41.98,182590.4562139486,28.2117,28.2117,28.1312,28.1446,182590.4562
2012-09-14 09:50:00,41.99,42.13,41.98,42.05,246879.91609858416,28.1513,28.2452,28.1446,28.1916,246879.9161
2012-09-14 09:55:00,42.05,42.08,41.96,41.98,252962.7687467226,28.1916,28.2117,28.1312,28.1446,252962.7687
2012-09-14 10:00:00,41.99,42.08,41.98,42.02,245411.6413214473,28.1513,28.2117,28.1446,28.1715,245411.6413
2012-09-14 10:05:00,42.02,42.05,42.01,42.05,196119.55951756687,28.1715,28.1916,28.1647,28.1916,196119.5595
2012-09-14 10:10:00,42.05,42.09,42.01,42.05,270267.4357629785,28.1916,28.2184,28.1647,28.1916,270267.4358
2012-09-14 10:15:00,42.05,42.07,42.03,42.07,229365.49554273728,28.1916,28.205,28.1782,28.205,229365.4955
2012-09-14 10:20:00,42.07,42.08,42.04,42.05,255270.05768222336,28.205,28.2117,28.1849,28.1916,255270.0577
2012-09-14 10:25:00,42.04,42.09,42.04,42.05,142212.89984268486,28.1849,28.2184,28.1849,28.1916,142212.8998
2012-09-14 10:30:00,42.06,42.1,42.01,42.02,247718.93025694808,28.1983,28.2251,28.1647,28.1715,247718.9303
2012-09-14 10:35:00,42.02,42.03,41.99,41.99,158154.16885159936,28.1715,28.1782,28.1513,28.1513,158154.1689
2012-09-14 10:40:00,42.0,42.04,41.99,42.0,104981.6465652858,28.158,28.1849,28.1513,28.158,104981.6466
2012-09-14 10:45:00,41.99,42.01,41.93,41.94,222233.875196644,28.1513,28.1647,28.1111,28.1178,222233.8752
2012-09-14 10:50:00,41.95,41.97,41.89,41.95,167802.8316727845,28.1245,28.1379,28.0843,28.1245,167802.8317
2012-09-14 10:55:00,41.94,41.95,41.9,41.95,131620.34609334034,28.1178,28.1245,28.091,28.1245,131620.3461
2012-09-14 11:00:00,41.94,41.98,41.92,41.92,186156.2663869953,28.1178,28.1446,28.1044,28.1044,186156.2664
2012-09-14 11:05:00,41.93,41.93,41.9,41.91,118196.11955951757,28.1111,28.1111,28.091,28.0977,118196.1196
2012-09-14 11:10:00,41.91,41.91,41.8,41.84,321552.1761929733,28.0977,28.0977,28.024,28.0508,321552.1762
2012-09-14 11:15:00,41.85,41.87,41.83,41.85,82118.5107498689,28.0575,28.0709,28.0441,28.0575,82118.5107
2012-09-14 11:20:00,41.86,41.87,41.82,41.84,215731.51546932355,28.0642,28.0709,28.0374,28.0508,215731.5155
2012-09-14 11:25:00,41.84,41.87,41.84,41.85,89774.5149449397,28.0508,28.0709,28.0508,28.0575,89774.5149
2012-09-14 11:30:00,41.86,41.87,41.83,41.85,89984.26848453068,28.0642,28.0709,28.0441,28.0575,89984.2685
2012-09-14 11:35:00,41.86,41.88,41.81,41.81,127844.78238070269,28.0642,28.0776,28.0307,28.0307,127844.7824
2012-09-14 11:40:00,41.81,41.83,41.79,41.79,79391.71473518616,28.0307,28.0441,28.0173,28.0173,79391.7147
2012-09-14 11:45:00,41.8,42.19,41.79,41.79,133088.6208704772,28.024,28.2854,28.0173,28.0173,133088.6209
2012-09-14 11:50:00,41.8,41.8,41.73,41.73,280545.3592029365,28.024,28.024,27.977,27.977,280545.3592
2012-09-14 11:55:00,41.73,41.81,41.73,41.8,106449.92134242263,27.977,28.0307,27.977,28.024,106449.9213
2012-09-14 12:00:00,41.81,41.9,41.8,41.9,55479.811221814365,28.0307,28.091,28.024,28.091,55479.8112
2012-09-14 12:05:00,41.9,41.93,41.9,41.91,66701.62558993183,28.091,28.1111,28.091,28.0977,66701.6256
2012-09-14 12:10:00,41.92,41.93,41.88,41.9,90298.89879391716,28.1044,28.1111,28.0776,28.091,90298.8988
2012-09-14 12:15:00,41.89,41.9,41.87,41.88,48872.57472469848,28.0843,28.091,28.0709,28.0776,48872.5747
2012-09-14 12:20:00,41.88,41.92,41.88,41.91,48557.944415312006,28.0776,28.1044,28.0776,28.0977,48557.9444
2012-09-14 12:25:00,41.92,41.92,41.84,41.84,75616.15102254851,28.1044,28.1044,28.0508,28.0508,75616.151
2012-09-14 12:30:00,41.84,41.85,41.79,41.8,81279.49659150498,28.0508,28.0575,28.0173,28.024,81279.4966
2012-09-14 12:35:00,41.8,41.81,41.75,41.76,283167.27844782383,28.024,28.0307,27.9904,27.9971,283167.2784
2012-09-14 12:40:00,41.75,41.75,41.73,41.73,128474.0429994756,27.9904,27.9904,27.977,27.977,128474.043
2012-09-14 12:45:00,41.73,41.76,41.7,41.71,226848.45306764552,27.977,27.9971,27.9569,27.9636,226848.4531
2012-09-14 12:50:00,41.72,41.73,41.69,41.7,125222.86313581542,27.9703,27.977,27.9502,27.9569,125222.8631
2012-09-14 12:55:00,41.71,41.72,41.68,41.71,191819.61195595167,27.9636,27.9703,27.9435,27.9636,191819.612
2012-09-14 13:00:00,41.71,41.73,41.7,41.73,177975.87834294705,27.9636,27.977,27.9569,27.977,177975.8783
2012-09-14 13:05:00,41.73,41.73,41.71,41.71,255689.5647614053,27.977,27.977,27.9636,27.9636,255689.5648
2012-09-14 13:10:00,41.72,41.72,41.71,41.71,49606.71211326691,27.9703,27.9703,27.9636,27.9636,49606.7121
2012-09-14 13:15:00,41.72,41.72,41.68,41.68,65547.98112218143,27.9703,27.9703,27.9435,27.9435,65547.9811
2012-09-14 13:20:00,41.68,41.68,41.65,41.66,88201.36339800734,27.9435,27.9435,27.9234,27.9301,88201.3634
2012-09-14 13:25:00,41.67,41.67,41.57,41.57,71735.71054011537,27.9368,27.9368,27.8698,27.8698,71735.7105
2012-09-14 13:30:00,41.57,41.62,41.56,41.61,61562.663869952805,27.8698,27.9033,27.8631,27.8966,61562.6639
2012-09-14 13:35:00,41.61,41.62,41.59,41.6,68484.53067645516,27.8966,27.9033,27.8832,27.8899,68484.5307
2012-09-14 13:40:00,41.6,41.64,41.6,41.61,131725.22286313583,27.8899,27.9167,27.8899,27.8966,131725.2229
2012-09-14 13:45:00,41.61,41.63,41.61,41.62,69952.80545359202,27.8966,27.91,27.8966,27.9033,69952.8055
2012-09-14 13:50:00,41.63,41.67,41.62,41.67,85055.06030414264,27.91,27.9368,27.9033,27.9368,85055.0603
2012-09-14 13:55:00,41.66,41.71,41.66,41.7,84425.7996853697,27.9301,27.9636,27.9301,27.9569,84425.7997
2012-09-14 14:00:00,41.7,41.73,41.7,41.71,166544.3104352386,27.9569,27.977,27.9569,27.9636,166544.3104
2012-09-14 14:05:00,41.71,41.72,41.7,41.7,66491.87205034085,27.9636,27.9703,27.9569,27.9569,66491.8721
2012-09-14 14:10:00,41.7,41.73,41.7,41.72,139066.59674882013,27.9569,27.977,27.9569,27.9703,139066.5967
2012-09-14 14:15:00,41.72,41.73,41.66,41.68,234923.96434189827,27.9703,27.977,27.9301,27.9435,234923.9643
2012-09-14 14:20:00,41.68,41.71,41.66,41.71,73518.6156266387,27.9435,27.9636,27.9301,27.9636,73518.6156
2012-09-14 14:25:00,41.71,41.73,41.7,41.7,102359.72732039854,27.9636,27.977,27.9569,27.9569,102359.7273
2012-09-14 14:30:00,41.7,41.72,41.68,41.69,90194.02202412166,27.9569,27.9703,27.9435,27.9502,90194.022
2012-09-14 14:35:00,41.69,41.69,41.64,41.64,73623.49239643419,27.9502,27.9502,27.9167,27.9167,73623.4924
2012-09-14 14:40:00,41.64,41.67,41.64,41.65,66911.37912952281,27.9167,27.9368,27.9167,27.9234,66911.3791
2012-09-14 14:45:00,41.66,41.67,41.65,41.65,83062.40167802831,27.9301,27.9368,27.9234,27.9234,83062.4017
2012-09-14 14:50:00,41.66,41.66,41.62,41.62,76455.16518091243,27.9301,27.9301,27.9033,27.9033,76455.1652
2012-09-14 14:55:00,41.63,41.67,41.61,41.64,191819.61195595167,27.91,27.9368,27.8966,27.9167,191819.612
2012-09-14 15:00:00,41.65,41.67,41.63,41.63,92501.31095962244,27.9234,27.9368,27.91,27.91,92501.311
2012-09-14 15:05:00,41.64,41.64,41.6,41.61,171578.39538542213,27.9167,27.9167,27.8899,27.8966,171578.3954
2012-09-14 15:10:00,41.61,41.61,41.56,41.58,223177.76612480337,27.8966,27.8966,27.8631,27.8765,223177.7661
2012-09-14 15:15:00,41.57,41.58,41.53,41.57,252018.8778185632,27.8698,27.8765,27.8429,27.8698,252018.8778
2012-09-14 15:20:00,41.57,41.59,41.5,41.5,281594.1269008915,27.8698,27.8832,27.8228,27.8228,281594.1269
2012-09-14 15:25:00,41.5,41.52,41.48,41.5,201363.39800734137,27.8228,27.8362,27.8094,27.8228,201363.398
2012-09-14 15:30:00,41.5,41.5,41.46,41.48,395700.0524383849,27.8228,27.8228,27.796,27.8094,395700.0524
2012-09-14 15:35:00,41.48,41.51,41.47,41.5,308337.7031987415,27.8094,27.8295,27.8027,27.8228,308337.7032
2012-09-14 15:40:00,41.5,41.5,41.48,41.49,271525.9570005244,27.8228,27.8228,27.8094,27.8161,271525.957
2012-09-14 15:45:00,41.49,41.51,41.42,41.5,511588.88306240167,27.8161,27.8295,27.7692,27.8228,511588.8831
2012-09-14 15:50:00,41.5,41.53,41.48,41.52,271106.4499213424,27.8228,27.8429,27.8094,27.8362,271106.4499
2012-09-14 15:55:00,41.52,41.58,41.49,41.58,1029785.0026219191,27.8362,27.8765,27.8161,27.8765,1029785.0026
2012-09-17 09:30:00,41.46,41.88,41.46,41.79,362768.74672260095,27.796,28.0776,27.796,28.0173,362768.7467
2012-09-17 09:35:00,41.78,41.79,41.65,41.66,249396.95857367595,28.0105,28.0173,27.9234,27.9301,249396.9586
2012-09-17 09:40:00,41.66,41.71,41.62,41.66,152071.31620346094,27.9301,27.9636,27.9033,27.9301,152071.3162
2012-09-17 09:45:00,41.66,41.75,41.66,41.73,243209.229155742,27.9301,27.9904,27.9301,27.977,243209.2292
2012-09-17 09:50:00,41.73,41.78,41.72,41.75,136339.8007341374,27.977,28.0105,27.9703,27.9904,136339.8007
2012-09-17 09:55:00,41.75,41.76,41.73,41.73,101415.83639223911,27.9904,27.9971,27.977,27.977,101415.8364
2012-09-17 10:00:00,41.74,41.77,41.73,41.75,152176.19297325643,27.9837,28.0038,27.977,27.9904,152176.193
2012-09-17 10:05:00,41.75,41.78,41.73,41.77,176507.60356581016,27.9904,28.0105,27.977,28.0038,176507.6036
2012-09-17 10:10:00,41.77,41.77,41.73,41.76,167907.70844257998,28.0038,28.0038,27.977,27.9971,167907.7084
2012-09-17 10:15:00,41.76,41.83,41.76,41.79,159727.32039853174,27.9971,28.0441,27.9971,28.0173,159727.3204
2012-09-17 10:20:00,41.78,41.82,41.76,41.79,77189.30256948086,28.0105,28.0374,27.9971,28.0173,77189.3026
2012-09-17 10:25:00,41.79,41.85,41.78,41.83,99423.1777661248,28.0173,28.0575,28.0105,28.0441,99423.1778
2012-09-17 10:30:00,41.84,41.86,41.82,41.86,52123.75458835868,28.0508,28.0642,28.0374,28.0642,52123.7546
2012-09-17 10:35:00,41.85,41.9,41.84,41.87,158573.67593078135,28.0575,28.091,28.0508,28.0709,158573.6759
2012-09-17 10:40:00,41.87,41.88,41.84,41.86,86733.08862087048,28.0709,28.0776,28.0508,28.0642,86733.0886
2012-09-17 10:45:00,41.85,41.85,41.83,41.85,52228.63135815417,28.0575,28.0575,28.0441,28.0575,52228.6314
2012-09-17 10:50:00,41.85,41.86,41.84,41.85,105715.78395385422,28.0575,28.0642,28.0508,28.0575,105715.784
2012-09-17 10:55:00,41.85,41.86,41.82,41.86,68589.40744625065,28.0575,28.0642,28.0374,28.0642,68589.4074
2012-09-17 11:00:00,41.85,41.87,41.85,41.87,94284.21604614578,28.0575,28.0709,28.0575,28.0709,94284.216
2012-09-17 11:05:00,41.87,41.88,41.85,41.88,112218.14368117462,28.0709,28.0776,28.0575,28.0776,112218.1437
2012-09-17 11:10:00,41.87,41.88,41.86,41.87,36497.11588883062,28.0709,28.0776,28.0642,28.0709,36497.1159
2012-09-17 11:15:00,41.87,41.88,41.85,41.87,106554.79811221817,28.0709,28.0776,28.0575,28.0709,106554.7981
2012-09-17 11:20:00,41.86,41.87,41.85,41.85,36916.62296801258,28.0642,28.0709,28.0575,28.0575,36916.623
2012-09-17 11:25:00,41.86,41.87,41.83,41.84,87781.85631882538,28.0642,28.0709,28.0441,28.0508,87781.8563
2012-09-17 11:30:00,41.83,41.86,41.81,41.84,102884.111169376,28.0441,28.0642,28.0307,28.0508,102884.1112
2012-09-17 11:35:00,41.85,41.86,41.83,41.84,65338.22758259046,28.0575,28.0642,28.0441,28.0508,65338.2276
2012-09-17 11:40:00,41.84,41.86,41.83,41.86,74252.75301520713,28.0508,28.0642,28.0441,28.0642,74252.753
2012-09-17 11:45:00,41.86,41.88,41.85,41.88,58101.73046670163,28.0642,28.0776,28.0575,28.0776,58101.7305
2012-09-17 11:50:00,41.87,41.9,41.86,41.86,74882.01363398008,28.0709,28.091,28.0642,28.0642,74882.0136
2012-09-17 11:55:00,41.86,41.87,41.85,41.86,29050.86523335081,28.0642,28.0709,28.0575,28.0642,29050.8652
2012-09-17 12:00:00,41.85,41.87,41.84,41.85,91137.91295228108,28.0575,28.0709,28.0508,28.0575,91137.913
2012-09-17 12:05:00,41.84,41.85,41.83,41.83,51494.49396958574,28.0508,28.0575,28.0441,28.0441,51494.494
2012-09-17 12:10:00,41.84,41.84,41.79,41.79,50655.47981122181,28.0508,28.0508,28.0173,28.0173,50655.4798
2012-09-17 12:15:00,41.79,41.8,41.78,41.78,20136.33980073414,28.0173,28.024,28.0105,28.0105,20136.3398
2012-09-17 12:20:00,41.78,41.81,41.77,41.81,66072.3649711589,28.0105,28.0307,28.0038,28.0307,66072.365
2012-09-17 12:25:00,41.81,41.83,41.8,41.81,62296.80125852124,28.0307,28.0441,28.024,28.0307,62296.8013
2012-09-17 12:30:00,41.81,41.82,41.79,41.8,39643.41898269534,28.0307,28.0374,28.0173,28.024,39643.419
2012-09-17 12:35:00,41.81,41.82,41.8,41.81,43733.61300471945,28.0307,28.0374,28.024,28.0307,43733.613
2012-09-17 12:40:00,41.81,41.83,41.8,41.82,30099.63293130572,28.0307,28.0441,28.024,28.0374,30099.6329
2012-09-17 12:45:00,41.83,41.84,41.82,41.83,21394.86103828002,28.0441,28.0508,28.0374,28.0441,21394.861
2012-09-17 12:50:00,41.82,41.84,41.82,41.84,40167.80283167279,28.0374,28.0508,28.0374,28.0508,40167.8028
2012-09-17 12:55:00,41.85,41.86,41.83,41.83,31253.27739905611,28.0575,28.0642,28.0441,28.0441,31253.2774
2012-09-17 13:00:00,41.83,41.85,41.83,41.85,33036.18248557945,28.0441,28.0575,28.0441,28.0575,33036.1825
2012-09-17 13:05:00,41.85,41.85,41.83,41.83,22338.751966439435,28.0575,28.0575,28.0441,28.0441,22338.752
2012-09-17 13:10:00,41.84,41.85,41.82,41.83,154063.97482957525,28.0508,28.0575,28.0374,28.0441,154063.9748
2012-09-17 13:15:00,41.84,41.85,41.83,41.84,35972.732039853174,28.0508,28.0575,28.0441,28.0508,35972.732
2012-09-17 13:20:00,41.84,41.84,41.82,41.82,100471.9454640797,28.0508,28.0508,28.0374,28.0374,100471.9455
2012-09-17 13:25:00,41.82,41.83,41.82,41.83,33141.05925537494,28.0374,28.0441,28.0374,28.0441,33141.0593
2012-09-17 13:30:00,41.83,41.83,41.82,41.83,28631.35815416885,28.0441,28.0441,28.0374,28.0441,28631.3582
2012-09-17 13:35:00,41.83,41.83,41.82,41.83,36916.62296801258,28.0441,28.0441,28.0374,28.0441,36916.623
2012-09-17 13:40:00,41.83,41.83,41.8,41.81,147561.61510225484,28.0441,28.0441,28.024,28.0307,147561.6151
2012-09-17 13:45:00,41.82,41.84,41.8,41.84,130781.3319349764,28.0374,28.0508,28.024,28.0508,130781.3319
2012-09-17 13:50:00,41.84,41.84,41.82,41.82,30099.63293130572,28.0508,28.0508,28.0374,28.0374,30099.6329
2012-09-17 13:55:00,41.82,41.83,41.78,41.81,157629.7850026219,28.0374,28.0441,28.0105,28.0307,157629.785
2012-09-17 14:00:00,41.82,41.82,41.79,41.79,78238.07026743576,28.0374,28.0374,28.0173,28.0173,78238.0703
2012-09-17 14:05:00,41.8,41.8,41.73,41.74,177766.12480335607,28.024,28.024,27.977,27.9837,177766.1248
2012-09-17 14:10:00,41.74,41.74,41.71,41.73,108127.9496591505,27.9837,27.9837,27.9636,27.977,108127.9497
2012-09-17 14:15:00,41.73,41.76,41.72,41.76,84635.55322496068,27.977,27.9971,27.9703,27.9971,84635.5532
2012-09-17 14:20:00,41.76,41.81,41.75,41.8,98269.53329837442,27.9971,28.0307,27.9904,28.024,98269.5333
2012-09-17 14:25:00,41.81,41.82,41.79,41.8,49292.08180388044,28.0307,28.0374,28.0173,28.024,49292.0818
2012-09-17 14:30:00,41.8,41.8,41.79,41.8,32511.798636602,28.024,28.024,28.0173,28.024,32511.7986
2012-09-17 14:35:00,41.79,41.81,41.79,41.81,47823.807026743576,28.0173,28.0307,28.0173,28.0307,47823.807
2012-09-17 14:40:00,41.81,41.82,41.79,41.81,78342.94703723125,28.0307,28.0374,28.0173,28.0307,78342.947
2012-09-17 14:45:00,41.82,41.83,41.8,41.8,102569.48085998952,28.0374,28.0441,28.024,28.024,102569.4809
2012-09-17 14:50:00,41.81,41.81,41.79,41.79,71211.32669113792,28.0307,28.0307,28.0173,28.0173,71211.3267
2012-09-17 14:55:00,41.79,41.83,41.79,41.82,91872.0503408495,28.0173,28.0441,28.0173,28.0374,91872.0503
2012-09-17 15:00:00,41.83,41.87,41.82,41.86,161510.22548505507,28.0441,28.0709,28.0374,28.0642,161510.2255
2012-09-17 15:05:00,41.86,41.93,41.86,41.92,187205.0340849502,28.0642,28.1111,28.0642,28.1044,187205.0341
2012-09-17 15:10:00,41.92,41.93,41.89,41.9,94389.09281594129,28.1044,28.1111,28.0843,28.091,94389.0928
2012-09-17 15:15:00,41.9,41.92,41.88,41.91,107184.05873099108,28.091,28.1044,28.0776,28.0977,107184.0587
2012-09-17 15:20:00,41.91,41.91,41.84,41.84,227267.96014682748,28.0977,28.0977,28.0508,28.0508,227267.9601
2012-09-17 15:25:00,41.84,41.86,41.83,41.83,174410.06816990036,28.0508,28.0642,28.0441,28.0441,174410.0682
2012-09-17 15:30:00,41.84,41.87,41.83,41.85,182800.2097535396,28.0508,28.0709,28.0441,28.0575,182800.2098
2012-09-17 15:35:00,41.85,41.88,41.84,41.88,218772.9417933928,28.0575,28.0776,28.0508,28.0776,218772.9418
2012-09-17 15:40:00,41.88,41.89,41.83,41.88,221604.614577871,28.0776,28.0843,28.0441,28.0776,221604.6146
2012-09-17 15:45:00,41.89,41.91,41.88,41.9,243943.36654431044,28.0843,28.0977,28.0776,28.091,243943.3665
2012-09-17 15:50:00,41.9,41.9,41.85,41.87,261352.91033036183,28.091,28.091,28.0575,28.0709,261352.9103
2012-09-17 15:55:00,41.87,41.94,41.86,41.93,797902.4646040902,28.0709,28.1178,28.0642,28.1111,797902.4646
2012-09-18 09:30:00,41.73,41.89,41.66,41.87,408075.5112742528,27.977,28.0843,27.9301,28.0709,408075.5113
2012-09-18 09:35:00,41.87,41.93,41.84,41.93,260828.5264813844,28.0709,28.1111,28.0508,28.1111,260828.5265
2012-09-18 09:40:00,41.93,41.98,41.91,41.92,199685.3696906136,28.1111,28.1446,28.0977,28.1044,199685.3697
2012-09-18 09:45:00,41.91,41.95,41.81,41.95,142632.40692186682,28.0977,28.1245,28.0307,28.1245,142632.4069
2012-09-18 09:50:00,41.94,41.97,41.91,41.96,137912.95228106974,28.1178,28.1379,28.0977,28.1312,137912.9523
2012-09-18 09:55:00,41.95,41.98,41.93,41.95,125642.37021499738,28.1245,28.1446,28.1111,28.1245,125642.3702
2012-09-18 10:00:00,41.95,42.0,41.95,41.99,114420.55584687991,28.1245,28.158,28.1245,28.1513,114420.5558
2012-09-18 10:05:00,42.0,42.06,41.99,42.03,158363.92239119034,28.158,28.1983,28.1513,28.1782,158363.9224
2012-09-18 10:10:00,42.04,42.07,42.03,42.04,141898.2695332984,28.1849,28.205,28.1782,28.1849,141898.2695
2012-09-18 10:15:00,42.04,42.04,41.98,41.99,132354.48348190877,28.1849,28.1849,28.1446,28.1513,132354.4835
2012-09-18 10:20:00,41.99,42.03,41.97,41.97,128264.28945988465,28.1513,28.1782,28.1379,28.1379,128264.2895
2012-09-18 10:25:00,41.97,41.98,41.93,41.93,165390.6659674882,28.1379,28.1446,28.1111,28.1111,165390.666
2012-09-18 10:30:00,41.94,41.97,41.93,41.96,121447.29942317776,28.1178,28.1379,28.1111,28.1312,121447.2994
2012-09-18 10:35:00,41.96,41.99,41.94,41.95,71525.95700052439,28.1312,28.1513,28.1178,28.1245,71525.957
2012-09-18 10:40:00,41.94,41.97,41.94,41.95,110644.99213424226,28.1178,28.1379,28.1178,28.1245,110644.9921
2012-09-18 10:45:00,41.94,41.98,41.93,41.95,135710.54011536445,28.1178,28.1446,28.1111,28.1245,135710.5401
2012-09-18 10:50:00,41.96,41.98,41.95,41.96,87676.97954902989,28.1312,28.1446,28.1245,28.1312,87676.9795
2012-09-18 10:55:00,41.96,41.97,41.94,41.96,123859.46512847404,28.1312,28.1379,28.1178,28.1312,123859.4651
2012-09-18 11:00:00,41.95,41.98,41.95,41.97,69218.6680650236,28.1245,28.1446,28.1245,28.1379,69218.6681
2012-09-18 11:05:00,41.98,41.98,41.96,41.96,66701.62558993183,28.1446,28.1446,28.1312,28.1312,66701.6256
2012-09-18 11:10:00,41.96,42.02,41.96,42.01,60933.403251179865,28.1312,28.1715,28.1312,28.1647,60933.4033
2012-09-18 11:15:00,42.01,42.02,41.96,41.97,77818.5631882538,28.1647,28.1715,28.1312,28.1379,77818.5632
2012-09-18 11:20:00,41.98,41.99,41.95,41.96,93445.20188778186,28.1446,28.1513,28.1245,28.1312,93445.2019
2012-09-18 11:25:00,41.96,41.96,41.95,41.95,65652.85789197692,28.1312,28.1312,28.1245,28.1245,65652.8579
2012-09-18 11:30:00,41.95,41.96,41.89,41.9,74462.5065547981,28.1245,28.1312,28.0843,28.091,74462.5066
2012-09-18 11:35:00,41.89,41.93,41.89,41.91,46670.16255899319,28.0843,28.1111,28.0843,28.0977,46670.1626
2012-09-18 11:40:00,41.91,41.91,41.85,41.87,125013.10959622444,28.0977,28.0977,28.0575,28.0709,125013.1096
2012-09-18 11:45:00,41.86,41.93,41.86,41.92,57472.46984792868,28.0642,28.1111,28.0642,28.1044,57472.4698
2012-09-18 11:50:00,41.92,41.93,41.91,41.91,47823.807026743576,28.1044,28.1111,28.0977,28.0977,47823.807
2012-09-18 11:55:00,41.91,41.93,41.91,41.93,75196.64394336655,28.0977,28.1111,28.0977,28.1111,75196.6439
2012-09-18 12:00:00,41.92,41.93,41.91,41.93,36706.8694284216,28.1044,28.1111,28.0977,28.1111,36706.8694
2012-09-18 12:05:00,41.92,41.93,41.91,41.93,32931.30571578396,28.1044,28.1111,28.0977,28.1111,32931.3057
2012-09-18 12:10:00,41.92,41.93,41.89,41.91,120293.65495542738,28.1044,28.1111,28.0843,28.0977,120293.655
2012-09-18 12:15:00,41.91,41.93,41.89,41.91,132144.7299423178,28.0977,28.1111,28.0843,28.0977,132144.7299
2012-09-18 12:20:00,41.9,41.91,41.89,41.9,41531.20083901416,28.091,28.0977,28.0843,28.091,41531.2008
2012-09-18 12:25:00,41.9,41.91,41.89,41.9,52648.13843733613,28.091,28.0977,28.0843,28.091,52648.1384
2012-09-18 12:30:00,41.9,41.93,41.9,41.93,74567.3833245936,28.091,28.1111,28.091,28.1111,74567.3833
2012-09-18 12:35:00,41.93,41.95,41.93,41.95,66911.37912952281,28.1111,28.1245,28.1111,28.1245,66911.3791
2012-09-18 12:40:00,41.96,41.97,41.95,41.96,32406.921866806504,28.1312,28.1379,28.1245,28.1312,32406.9219
2012-09-18 12:45:00,41.96,41.98,41.95,41.96,32197.16832721552,28.1312,28.1446,28.1245,28.1312,32197.1683
2012-09-18 12:50:00,41.97,42.03,41.96,42.03,35448.348190875724,28.1379,28.1782,28.1312,28.1782,35448.3482
2012-09-18 12:55:00,42.03,42.05,42.02,42.03,76035.65810173047,28.1782,28.1916,28.1715,28.1782,76035.6581
2012-09-18 13:00:00,42.02,42.04,42.02,42.03,24436.28736234924,28.1715,28.1849,28.1715,28.1782,24436.2874
2012-09-18 13:05:00,42.04,42.04,41.97,41.99,73099.10854745674,28.1849,28.1849,28.1379,28.1513,73099.1085
2012-09-18 13:10:00,41.99,42.0,41.99,42.0,21499.73780807551,28.1513,28.158,28.1513,28.158,21499.7378
2012-09-18 13:15:00,42.0,42.03,42.0,42.03,91452.54326166754,28.158,28.1782,28.158,28.1782,91452.5433
2012-09-18 13:20:00,42.03,42.03,42.02,42.03,22443.628736234925,28.1782,28.1782,28.1715,28.1782,22443.6287
2012-09-18 13:25:00,42.03,42.04,42.02,42.04,45831.14840062926,28.1782,28.1849,28.1715,28.1849,45831.1484
2012-09-18 13:30:00,42.04,42.04,42.03,42.04,27058.206607236498,28.1849,28.1849,28.1782,28.1849,27058.2066
2012-09-18 13:35:00,42.04,42.04,42.03,42.04,40482.43314105926,28.1849,28.1849,28.1782,28.1849,40482.4331
2012-09-18 13:40:00,42.03,42.04,42.03,42.04,19926.58626114316,28.1782,28.1849,28.1782,28.1849,19926.5863
2012-09-18 13:45:00,42.04,42.05,42.03,42.05,88620.87047718931,28.1849,28.1916,28.1782,28.1916,88620.8705
2012-09-18 13:50:00,42.05,42.07,42.04,42.06,50865.23335081279,28.1916,28.205,28.1849,28.1983,50865.2334
2012-09-18 13:55:00,42.06,42.07,42.05,42.05,60723.649711588885,28.1983,28.205,28.1916,28.1916,60723.6497
2012-09-18 14:00:00,42.05,42.07,42.05,42.06,39748.29575249083,28.1916,28.205,28.1916,28.1983,39748.2958
2012-09-18 14:05:00,42.05,42.06,42.05,42.06,31043.523859465127,28.1916,28.1983,28.1916,28.1983,31043.5239
2012-09-18 14:10:00,42.06,42.07,42.04,42.07,83272.15521761929,28.1983,28.205,28.1849,28.205,83272.1552
2012-09-18 14:15:00,42.06,42.08,42.06,42.08,46355.53224960671,28.1983,28.2117,28.1983,28.2117,46355.5322
2012-09-18 14:20:00,42.08,42.08,42.06,42.07,50340.84950183534,28.2117,28.2117,28.1983,28.205,50340.8495
2012-09-18 14:25:00,42.07,42.08,42.06,42.08,56213.9486103828,28.205,28.2117,28.1983,28.2117,56213.9486
2012-09-18 14:30:00,42.08,42.09,42.07,42.09,33036.18248557945,28.2117,28.2184,28.205,28.2184,33036.1825
2012-09-18 14:35:00,42.08,42.09,42.06,42.06,40062.9260618773,28.2117,28.2184,28.1983,28.1983,40062.9261
2012-09-18 14:40:00,42.07,42.07,42.05,42.05,52228.63135815417,28.205,28.205,28.1916,28.1916,52228.6314
2012-09-18 14:45:00,42.05,42.06,42.04,42.06,54850.55060304143,28.1916,28.1983,28.1849,28.1983,54850.5506
2012-09-18 14:50:00,42.05,42.06,42.04,42.06,47718.930256948086,28.1916,28.1983,28.1849,28.1983,47718.9303
2012-09-18 14:55:00,42.05,42.06,42.03,42.03,52857.89197692711,28.1916,28.1983,28.1782,28.1782,52857.892
2012-09-18 15:00:00,42.03,42.03,42.0,42.0,67226.00943890928,28.1782,28.1782,28.158,28.158,67226.0094
2012-09-18 15:05:00,42.0,42.01,41.99,41.99,88411.11693759833,28.158,28.1647,28.1513,28.1513,88411.1169
2012-09-18 15:10:00,42.0,42.01,41.99,42.0,70791.81961195596,28.158,28.1647,28.1513,28.158,70791.8196
2012-09-18 15:15:00,42.0,42.01,41.97,41.98,54850.55060304143,28.158,28.1647,28.1379,28.1446,54850.5506
2012-09-18 15:20:00,41.98,42.01,41.97,42.0,63974.82957524908,28.1446,28.1647,28.1379,28.158,63974.8296
2012-09-18 15:25:00,42.0,42.01,41.99,42.01,93025.6948085999,28.158,28.1647,28.1513,28.1647,93025.6948
2012-09-18 15:30:00,42.01,42.05,42.0,42.05,76035.65810173047,28.1647,28.1916,28.158,28.1916,76035.6581
2012-09-18 15:35:00,42.05,42.05,41.99,42.0,140010.48767697954,28.1916,28.1916,28.1513,28.158,140010.4877
2012-09-18 15:40:00,41.99,42.03,41.98,42.0,156790.770844258,28.1513,28.1782,28.1446,28.158,156790.7708
2012-09-18 15:45:00,42.0,42.02,41.99,42.02,104457.26271630834,28.158,28.1715,28.1513,28.1715,104457.2627
2012-09-18 15:50:00,42.02,42.02,41.99,41.99,153434.7142108023,28.1715,28.1715,28.1513,28.1513,153434.7142
2012-09-18 15:55:00,41.99,42.03,41.98,42.03,441740.9543786051,28.1513,28.1782,28.1446,28.1782,441740.9544
2012-09-19 09:30:00,42.07,42.16,42.04,42.15,231987.41478762456,28.205,28.2653,28.1849,28.2586,231987.4148
2012-09-19 09:35:00,42.15,42.24,42.14,42.23,103303.61824855796,28.2586,28.3189,28.2519,28.3122,103303.6182
2012-09-19 09:40:00,42.23,42.28,42.2,42.26,93025.6948085999,28.3122,28.3458,28.2921,28.3324,93025.6948
2012-09-19 09:45:00,42.27,42.35,42.21,42.34,184163.60776088096,28.3391,28.3927,28.2988,28.386,184163.6078
2012-09-19 09:50:00,42.34,42.37,42.3,42.35,256633.45568956475,28.386,28.4061,28.3592,28.3927,256633.4557
2012-09-19 09:55:00,42.35,42.42,42.34,42.41,85789.19769271107,28.3927,28.4396,28.386,28.4329,85789.1977
2012-09-19 10:00:00,42.41,42.42,42.34,42.42,251284.7404299948,28.4329,28.4396,28.386,28.4396,251284.7404
2012-09-19 10:05:00,42.42,42.42,42.39,42.4,98793.91714735188,28.4396,28.4396,28.4195,28.4262,98793.9171
2012-09-19 10:10:00,42.41,42.41,42.36,42.37,182800.2097535396,28.4329,28.4329,28.3994,28.4061,182800.2098
2012-09-19 10:15:00,42.38,42.41,42.36,42.39,301520.71316203463,28.4128,28.4329,28.3994,28.4195,301520.7132
2012-09-19 10:20:00,42.39,42.41,42.39,42.41,103303.61824855796,28.4195,28.4329,28.4195,28.4329,103303.6182
2012-09-19 10:25:00,42.4,42.45,42.4,42.44,133088.6208704772,28.4262,28.4597,28.4262,28.453,133088.6209
2012-09-19 10:30:00,42.45,42.45,42.35,42.37,101625.5899318301,28.4597,28.4597,28.3927,28.4061,101625.5899
2012-09-19 10:35:00,42.38,42.42,42.35,42.4,91872.0503408495,28.4128,28.4396,28.3927,28.4262,91872.0503
2012-09-19 10:40:00,42.41,42.41,42.34,42.37,82642.89459884635,28.4329,28.4329,28.386,28.4061,82642.8946
2012-09-19 10:45:00,42.37,42.41,42.33,42.41,120083.9014158364,28.4061,28.4329,28.3793,28.4329,120083.9014
2012-09-19 10:50:00,42.41,42.41,42.37,42.4,56633.45568956476,28.4329,28.4329,28.4061,28.4262,56633.4557
2012-09-19 10:55:00,42.41,42.42,42.4,42.41,51074.98689040378,28.4329,28.4396,28.4262,28.4329,51074.9869
2012-09-19 11:00:00,42.4,42.4,42.37,42.39,60409.019402202415,28.4262,28.4262,28.4061,28.4195,60409.0194
2012-09-19 11:05:00,42.39,42.43,42.39,42.43,93235.44834819088,28.4195,28.4463,28.4195,28.4463,93235.4483
2012-09-19 11:10:00,42.43,42.44,42.41,42.44,58521.23754588359,28.4463,28.453,28.4329,28.453,58521.2375
2012-09-19 11:15:00,42.44,42.5,42.43,42.48,131305.71578395384,28.453,28.4933,28.4463,28.4798,131305.7158
2012-09-19 11:20:00,42.49,42.51,42.48,42.49,239328.78867330885,28.4866,28.5,28.4798,28.4866,239328.7887
2012-09-19 11:25:00,42.49,42.5,42.45,42.46,78133.19349764027,28.4866,28.4933,28.4597,28.4664,78133.1935
2012-09-19 11:30:00,42.46,42.47,42.4,42.4,98374.4100681699,28.4664,28.4731,28.4262,28.4262,98374.4101
2012-09-19 11:35:00,42.4,42.45,42.4,42.45,71001.57315154694,28.4262,28.4597,28.4262,28.4597,71001.5732
2012-09-19 11:40:00,42.45,42.48,42.44,42.48,57052.96276874672,28.4597,28.4798,28.453,28.4798,57052.9628
2012-09-19 11:45:00,42.48,42.53,42.47,42.53,87152.59570005244,28.4798,28.5134,28.4731,28.5134,87152.5957
2012-09-19 11:50:00,42.53,42.54,42.52,42.53,51389.61719979025,28.5134,28.5201,28.5067,28.5134,51389.6172
2012-09-19 11:55:00,42.53,42.55,42.52,42.55,72155.21761929733,28.5134,28.5268,28.5067,28.5268,72155.2176
2012-09-19 12:00:00,42.55,42.56,42.55,42.56,78133.19349764027,28.5268,28.5335,28.5268,28.5335,78133.1935
2012-09-19 12:05:00,42.56,42.56,42.49,42.49,98479.2868379654,28.5335,28.5335,28.4866,28.4866,98479.2868
2012-09-19 12:10:00,42.49,42.5,42.46,42.49,71106.44992134243,28.4866,28.4933,28.4664,28.4866,71106.4499
2012-09-19 12:15:00,42.48,42.5,42.47,42.5,42999.47561615102,28.4798,28.4933,28.4731,28.4933,42999.4756
2012-09-19 12:20:00,42.5,42.5,42.48,42.48,37860.513896172,28.4933,28.4933,28.4798,28.4798,37860.5139
2012-09-19 12:25:00,42.48,42.55,42.48,42.54,117566.85894074464,28.4798,28.5268,28.4798,28.5201,117566.8589
2012-09-19 12:30:00,42.55,42.55,42.52,42.55,155951.75668589407,28.5268,28.5268,28.5067,28.5268,155951.7567
2012-09-19 12:35:00,42.55,42.55,42.54,42.55,103723.12532773992,28.5268,28.5268,28.5201,28.5268,103723.1253
2012-09-19 12:40:00,42.55,42.55,42.52,42.52,113686.41845831148,28.5268,28.5268,28.5067,28.5067,113686.4185
2012-09-19 12:45:00,42.52,42.53,42.51,42.52,50550.60304142632,28.5067,28.5134,28.5,28.5067,50550.603
2012-09-19 12:50:00,42.51,42.55,42.51,42.54,116832.7215521762,28.5,28.5268,28.5,28.5201,116832.7216
2012-09-19 12:55:00,42.55,42.55,42.54,42.55,74567.3833245936,28.5268,28.5268,28.5201,28.5268,74567.3833
2012-09-19 13:00:00,42.55,42.57,42.55,42.55,82538.01782905086,28.5268,28.5402,28.5268,28.5268,82538.0178
2012-09-19 13:05:00,42.56,42.57,42.55,42.55,131830.09963293132,28.5335,28.5402,28.5268,28.5268,131830.0996
2012-09-19 13:10:00,42.56,42.56,42.54,42.56,82013.63398007341,28.5335,28.5335,28.5201,28.5335,82013.634
2012-09-19 13:15:00,42.56,42.56,42.55,42.55,60094.389092815945,28.5335,28.5335,28.5268,28.5268,60094.3891
2012-09-19 13:20:00,42.55,42.56,42.55,42.55,56948.08599895123,28.5268,28.5335,28.5268,28.5268,56948.086
2012-09-19 13:25:00,42.55,42.55,42.51,42.53,139486.1038280021,28.5268,28.5268,28.5,28.5134,139486.1038
2012-09-19 13:30:00,42.54,42.58,42.54,42.58,50131.09596224436,28.5201,28.5469,28.5201,28.5469,50131.096
2012-09-19 13:35:00,42.58,42.58,42.57,42.58,51074.98689040378,28.5469,28.5469,28.5402,28.5469,51074.9869
2012-09-19 13:40:00,42.57,42.59,42.57,42.57,84216.04614577872,28.5402,28.5536,28.5402,28.5402,84216.0461
2012-09-19 13:45:00,42.58,42.58,42.57,42.58,36182.48557944416,28.5469,28.5469,28.5402,28.5469,36182.4856
2012-09-19 13:50:00,42.57,42.62,42.57,42.6,111693.75983219716,28.5402,28.5737,28.5402,28.5603,111693.7598
2012-09-19 13:55:00,42.6,42.6,42.57,42.6,77818.5631882538,28.5603,28.5603,28.5402,28.5603,77818.5632
2012-09-19 14:00:00,42.59,42.61,42.58,42.59,62716.3083377032,28.5536,28.567,28.5469,28.5536,62716.3083
2012-09-19 14:05:00,42.59,42.6,42.56,42.56,110854.74567383324,28.5536,28.5603,28.5335,28.5335,110854.7457
2012-09-19 14:10:00,42.56,42.59,42.56,42.59,88515.99370739382,28.5335,28.5536,28.5335,28.5536,88515.9937
2012-09-19 14:15:00,42.58,42.62,42.58,42.6,95542.73728369166,28.5469,28.5737,28.5469,28.5603,95542.7373
2012-09-19 14:20:00,42.6,42.61,42.6,42.61,36182.48557944416,28.5603,28.567,28.5603,28.567,36182.4856
2012-09-19 14:25:00,42.6,42.63,42.59,42.59,144310.43523859463,28.5603,28.5804,28.5536,28.5536,144310.4352
2012-09-19 14:30:00,42.6,42.61,42.59,42.6,97011.01206082852,28.5603,28.567,28.5536,28.5603,97011.0121
2012-09-19 14:35:00,42.61,42.62,42.58,42.61,104037.75563712638,28.567,28.5737,28.5469,28.567,104037.7556
2012-09-19 14:40:00,42.6,42.62,42.59,42.62,68484.53067645516,28.5603,28.5737,28.5536,28.5737,68484.5307
2012-09-19 14:45:00,42.61,42.64,42.61,42.64,76560.04195070792,28.567,28.5871,28.567,28.5871,76560.042
2012-09-19 14:50:00,42.63,42.67,42.63,42.67,122705.82066072364,28.5804,28.6072,28.5804,28.6072,122705.8207
2012-09-19 14:55:00,42.67,42.7,42.66,42.7,100262.19192448872,28.6072,28.6273,28.6005,28.6273,100262.1919
2012-09-19 15:00:00,42.7,42.7,42.66,42.66,114001.04876769795,28.6273,28.6273,28.6005,28.6005,114001.0488
2012-09-19 15:05:00,42.67,42.67,42.63,42.63,106659.67488201364,28.6072,28.6072,28.5804,28.5804,106659.6749
2012-09-19 15:10:00,42.64,42.67,42.63,42.67,112637.65076035658,28.5871,28.6072,28.5804,28.6072,112637.6508
2012-09-19 15:15:00,42.67,42.68,42.66,42.67,83796.53906659674,28.6072,28.6139,28.6005,28.6072,83796.5391
2012-09-19 15:20:00,42.67,42.67,42.61,42.61,162454.11641321448,28.6072,28.6072,28.567,28.567,162454.1164
2012-09-19 15:25:00,42.62,42.62,42.57,42.57,116413.21447299424,28.5737,28.5737,28.5402,28.5402,116413.2145
2012-09-19 15:30:00,42.57,42.57,42.5,42.51,243628.736234924,28.5402,28.5402,28.4933,28.5,243628.7362
2012-09-19 15:35:00,42.51,42.53,42.51,42.51,135500.78657577347,28.5,28.5134,28.5,28.5,135500.7866
2012-09-19 15:40:00,42.52,42.55,42.51,42.54,157944.41531200838,28.5067,28.5268,28.5,28.5201,157944.4153
2012-09-19 15:45:00,42.54,42.55,42.53,42.55,144729.9423177766,28.5201,28.5268,28.5134,28.5268,144729.9423
2012-09-19 15:50:00,42.55,42.55,42.48,42.49,276560.0419507079,28.5268,28.5268,28.4798,28.4866,276560.042
2012-09-19 15:55:00,42.5,42.5,42.45,42.46,553644.4677503933,28.4933,28.4933,28.4597,28.4664,553644.4678
2012-09-20 09:30:00,42.3,42.66,42.29,42.6,318091.2427897221,28.3592,28.6005,28.3525,28.5603,318091.2428
2012-09-20 09:35:00,42.6,42.6,42.47,42.53,197482.95752490824,28.5603,28.5603,28.4731,28.5134,197482.9575
2012-09-20 09:40:00,42.52,42.55,42.46,42.46,84635.55322496068,28.5067,28.5268,28.4664,28.4664,84635.5532
2012-09-20 09:45:00,42.47,42.57,42.46,42.5,321866.80650235974,28.4731,28.5402,28.4664,28.4933,321866.8065
2012-09-20 09:50:00,42.51,42.55,42.49,42.54,220346.0933403251,28.5,28.5268,28.4866,28.5201,220346.0933
2012-09-20 09:55:00,42.54,42.61,42.54,42.57,114735.18615626638,28.5201,28.567,28.5201,28.5402,114735.1862
2012-09-20 10:00:00,42.57,42.65,42.56,42.63,158888.30624016782,28.5402,28.5938,28.5335,28.5804,158888.3062
2012-09-20 10:05:00,42.64,42.65,42.63,42.63,104667.01625589932,28.5871,28.5938,28.5804,28.5804,104667.0163
2012-09-20 10:10:00,42.64,42.7,42.62,42.67,151232.30204509702,28.5871,28.6273,28.5737,28.6072,151232.302
2012-09-20 10:15:00,42.67,42.69,42.65,42.69,66282.11851074987,28.6072,28.6206,28.5938,28.6206,66282.1185
2012-09-20 10:20:00,42.69,42.69,42.62,42.63,93550.07865757737,28.6206,28.6206,28.5737,28.5804,93550.0787
2012-09-20 10:25:00,42.63,42.68,42.62,42.66,46775.03932878868,28.5804,28.6139,28.5737,28.6005,46775.0393
2012-09-20 10:30:00,42.67,42.7,42.65,42.7,75721.027792344,28.6072,28.6273,28.5938,28.6273,75721.0278
2012-09-20 10:35:00,42.7,42.72,42.66,42.71,86208.70477189303,28.6273,28.6408,28.6005,28.634,86208.7048
2012-09-20 10:40:00,42.72,42.73,42.69,42.72,85159.93707393813,28.6408,28.6475,28.6206,28.6408,85159.9371
2012-09-20 10:45:00,42.73,42.74,42.7,42.7,69952.80545359202,28.6475,28.6542,28.6273,28.6273,69952.8055
2012-09-20 10:50:00,42.71,42.75,42.69,42.74,110540.11536444676,28.634,28.6609,28.6206,28.6542,110540.1154
2012-09-20 10:55:00,42.74,42.76,42.73,42.75,47928.683796539066,28.6542,28.6676,28.6475,28.6609,47928.6838
2012-09-20 11:00:00,42.75,42.76,42.71,42.71,73938.12270582066,28.6609,28.6676,28.634,28.634,73938.1227
2012-09-20 11:05:00,42.71,42.72,42.67,42.68,114001.04876769795,28.634,28.6408,28.6072,28.6139,114001.0488
2012-09-20 11:10:00,42.69,42.69,42.67,42.69,33350.81279496592,28.6206,28.6206,28.6072,28.6206,33350.8128
2012-09-20 11:15:00,42.69,42.69,42.66,42.68,73623.49239643419,28.6206,28.6206,28.6005,28.6139,73623.4924
2012-09-20 11:20:00,42.68,42.73,42.67,42.73,119874.1478762454,28.6139,28.6475,28.6072,28.6475,119874.1479
2012-09-20 11:25:00,42.72,42.78,42.72,42.77,260409.0194022024,28.6408,28.681,28.6408,28.6743,260409.0194
2012-09-20 11:30:00,42.77,42.78,42.74,42.77,99528.0545359203,28.6743,28.681,28.6542,28.6743,99528.0545
2012-09-20 11:35:00,42.77,42.81,42.76,42.78,168117.46198217096,28.6743,28.7011,28.6676,28.681,168117.462
2012-09-20 11:40:00,42.79,42.79,42.75,42.78,91242.78972207656,28.6877,28.6877,28.6609,28.681,91242.7897
2012-09-20 11:45:00,42.78,42.81,42.77,42.8,39538.54221289984,28.681,28.7011,28.6743,28.6944,39538.5422
2012-09-20 11:50:00,42.79,42.8,42.79,42.8,21604.614577871,28.6877,28.6944,28.6877,28.6944,21604.6146
2012-09-20 11:55:00,42.79,42.8,42.72,42.77,402412.1657052962,28.6877,28.6944,28.6408,28.6743,402412.1657
2012-09-20 12:00:00,42.76,42.78,42.75,42.77,111064.49921342423,28.6676,28.681,28.6609,28.6743,111064.4992
2012-09-20 12:05:00,42.77,42.77,42.72,42.72,52543.26166754064,28.6743,28.6743,28.6408,28.6408,52543.2617
2012-09-20 12:10:00,42.72,42.75,42.72,42.73,69743.05191400104,28.6408,28.6609,28.6408,28.6475,69743.0519
2012-09-20 12:15:00,42.72,42.78,42.72,42.75,139695.85736759307,28.6408,28.681,28.6408,28.6609,139695.8574
2012-09-20 12:20:00,42.75,42.75,42.75,42.75,25170.42475091767,28.6609,28.6609,28.6609,28.6609,25170.4248
2012-09-20 12:25:00,42.75,42.75,42.72,42.75,82642.89459884635,28.6609,28.6609,28.6408,28.6609,82642.8946
2012-09-20 12:30:00,42.75,42.75,42.74,42.75,42160.4614577871,28.6609,28.6609,28.6542,28.6609,42160.4615
2012-09-20 12:35:00,42.75,42.75,42.74,42.75,36601.99265862611,28.6609,28.6609,28.6542,28.6609,36601.9927
2012-09-20 12:40:00,42.75,42.75,42.74,42.75,29575.249082328264,28.6609,28.6609,28.6542,28.6609,29575.2491
2012-09-20 12:45:00,42.74,42.75,42.72,42.73,66491.87205034085,28.6542,28.6609,28.6408,28.6475,66491.8721
2012-09-20 12:50:00,42.73,42.75,42.73,42.73,50760.3565810173,28.6475,28.6609,28.6475,28.6475,50760.3566
2012-09-20 12:55:00,42.73,42.75,42.69,42.75,59674.88201363398,28.6475,28.6609,28.6206,28.6609,59674.882
2012-09-20 13:00:00,42.75,42.75,42.72,42.73,45726.27163083377,28.6609,28.6609,28.6408,28.6475,45726.2716
2012-09-20 13:05:00,42.73,42.74,42.72,42.73,34504.45726271631,28.6475,28.6542,28.6408,28.6475,34504.4573
2012-09-20 13:10:00,42.73,42.75,42.73,42.75,28421.60461457787,28.6475,28.6609,28.6475,28.6609,28421.6046
2012-09-20 13:15:00,42.75,42.75,42.75,42.75,13004.719454640795,28.6609,28.6609,28.6609,28.6609,13004.7195
2012-09-20 13:20:00,42.75,42.76,42.74,42.75,39223.91190351337,28.6609,28.6676,28.6542,28.6609,39223.9119
2012-09-20 13:25:00,42.74,42.75,42.72,42.72,81069.743051914,28.6542,28.6609,28.6408,28.6408,81069.7431
2012-09-20 13:30:00,42.72,42.76,42.72,42.76,57787.10015731516,28.6408,28.6676,28.6408,28.6676,57787.1002
2012-09-20 13:35:00,42.76,42.78,42.75,42.75,84845.30676455166,28.6676,28.681,28.6609,28.6609,84845.3068
2012-09-20 13:40:00,42.75,42.76,42.75,42.75,29155.742003146304,28.6609,28.6676,28.6609,28.6609,29155.742
2012-09-20 13:45:00,42.75,42.76,42.75,42.75,23702.149973780808,28.6609,28.6676,28.6609,28.6609,23702.15
2012-09-20 13:50:00,42.75,42.77,42.75,42.77,25799.68536969061,28.6609,28.6743,28.6609,28.6743,25799.6854
2012-09-20 13:55:00,42.77,42.8,42.76,42.79,47509.17671735711,28.6743,28.6944,28.6676,28.6877,47509.1767
2012-09-20 14:00:00,42.79,42.8,42.76,42.78,59779.75878342947,28.6877,28.6944,28.6676,28.681,59779.7588
2012-09-20 14:05:00,42.77,42.79,42.77,42.78,35343.471421080234,28.6743,28.6877,28.6743,28.681,35343.4714
2012-09-20 14:10:00,42.79,42.8,42.75,42.75,107393.81227058209,28.6877,28.6944,28.6609,28.6609,107393.8123
2012-09-20 14:15:00,42.75,42.78,42.75,42.75,105401.15364446776,28.6609,28.681,28.6609,28.6609,105401.1536
2012-09-20 14:20:00,42.75,42.77,42.75,42.77,66701.62558993183,28.6609,28.6743,28.6609,28.6743,66701.6256
2012-09-20 14:25:00,42.76,42.81,42.76,42.8,66806.50235972732,28.6676,28.7011,28.6676,28.6944,66806.5024
2012-09-20 14:30:00,42.8,42.82,42.79,42.81,71001.57315154694,28.6944,28.7078,28.6877,28.7011,71001.5732
2012-09-20 14:35:00,42.82,42.82,42.8,42.8,57682.22338751966,28.7078,28.7078,28.6944,28.6944,57682.2234
2012-09-20 14:40:00,42.81,42.82,42.81,42.82,49501.83534347142,28.7011,28.7078,28.7011,28.7078,49501.8353
2012-09-20 14:45:00,42.82,42.82,42.8,42.8,59150.49816465653,28.7078,28.7078,28.6944,28.6944,59150.4982
2012-09-20 14:50:00,42.8,42.81,42.78,42.79,57472.46984792868,28.6944,28.7011,28.681,28.6877,57472.4698
2012-09-20 14:55:00,42.78,42.82,42.76,42.8,156266.38699528054,28.681,28.7078,28.6676,28.6944,156266.387
2012-09-20 15:00:00,42.81,42.82,42.79,42.8,89040.37755637127,28.7011,28.7078,28.6877,28.6944,89040.3776
2012-09-20 15:05:00,42.81,42.87,42.81,42.86,218458.3114840063,28.7011,28.7413,28.7011,28.7346,218458.3115
2012-09-20 15:10:00,42.86,42.87,42.84,42.84,86523.3350812795,28.7346,28.7413,28.7212,28.7212,86523.3351
2012-09-20 15:15:00,42.84,42.86,42.83,42.86,61248.033560566335,28.7212,28.7346,28.7145,28.7346,61248.0336
2012-09-20 15:20:00,42.85,42.88,42.85,42.86,102464.60409019404,28.7279,28.748,28.7279,28.7346,102464.6041
2012-09-20 15:25:00,42.86,42.87,42.83,42.84,157210.27792343995,28.7346,28.7413,28.7145,28.7212,157210.2779
2012-09-20 15:30:00,42.84,42.85,42.82,42.82,92920.8180388044,28.7212,28.7279,28.7078,28.7078,92920.818
2012-09-20 15:35:00,42.82,42.83,42.79,42.8,104771.8930256948,28.7078,28.7145,28.6877,28.6944,104771.893
2012-09-20 15:40:00,42.79,42.83,42.79,42.82,196119.55951756687,28.6877,28.7145,28.6877,28.7078,196119.5595
2012-09-20 15:45:00,42.83,42.84,42.75,42.75,192868.37965390665,28.7145,28.7212,28.6609,28.6609,192868.3797
2012-09-20 15:50:00,42.75,42.79,42.75,42.77,232406.9218668065,28.6609,28.6877,28.6609,28.6743,232406.9219
2012-09-20 15:55:00,42.77,42.81,42.75,42.8,735710.5401153645,28.6743,28.7011,28.6609,28.6944,735710.5401
2012-09-21 09:30:00,42.86,42.88,42.77,42.81,3888411.116937598,28.7346,28.748,28.6743,28.7011,3888411.1169
2012-09-21 09:35:00,42.8,42.84,42.78,42.83,196748.8201363398,28.6944,28.7212,28.681,28.7145,196748.8201
2012-09-21 09:40:00,42.83,42.88,42.82,42.87,103303.61824855796,28.7145,28.748,28.7078,28.7413,103303.6182
2012-09-21 09:45:00,42.86,42.88,42.85,42.86,86837.96539066597,28.7346,28.748,28.7279,28.7346,86837.9654
2012-09-21 09:50:00,42.86,42.88,42.85,42.87,135081.2794965915,28.7346,28.748,28.7279,28.7413,135081.2795
2012-09-21 09:55:00,42.87,42.87,42.81,42.82,144310.43523859463,28.7413,28.7413,28.7011,28.7078,144310.4352
2012-09-21 10:00:00,42.83,42.84,42.8,42.82,131725.22286313583,28.7145,28.7212,28.6944,28.7078,131725.2229
2012-09-21 10:05:00,42.83,42.88,42.82,42.83,272574.7246984793,28.7145,28.748,28.7078,28.7145,272574.7247
2012-09-21 10:10:00,42.82,42.85,42.77,42.85,299947.5616151023,28.7078,28.7279,28.6743,28.7279,299947.5616
2012-09-21 10:15:00,42.84,42.85,42.8,42.82,67540.63974829575,28.7212,28.7279,28.6944,28.7078,67540.6397
2012-09-21 10:20:00,42.82,42.88,42.81,42.85,118615.62663869953,28.7078,28.748,28.7011,28.7279,118615.6266
2012-09-21 10:25:00,42.86,42.91,42.86,42.89,144520.18877818563,28.7346,28.7681,28.7346,28.7547,144520.1888
2012-09-21 10:30:00,42.9,42.9,42.85,42.87,110540.11536444676,28.7614,28.7614,28.7279,28.7413,110540.1154
2012-09-21 10:35:00,42.88,42.91,42.87,42.9,115049.81646565284,28.748,28.7681,28.7413,28.7614,115049.8165
2012-09-21 10:40:00,42.91,42.91,42.89,42.91,119454.64079706345,28.7681,28.7681,28.7547,28.7681,119454.6408
2012-09-21 10:45:00,42.9,42.91,42.9,42.91,82328.26428945988,28.7614,28.7681,28.7614,28.7681,82328.2643
2012-09-21 10:50:00,42.9,42.98,42.9,42.97,561929.7325642371,28.7614,28.8151,28.7614,28.8084,561929.7326
2012-09-21 10:55:00,42.98,42.99,42.96,42.97,99423.1777661248,28.8151,28.8218,28.8017,28.8084,99423.1778
2012-09-21 11:00:00,42.97,42.99,42.96,42.98,84006.29260618774,28.8084,28.8218,28.8017,28.8151,84006.2926
2012-09-21 11:05:00,42.99,43.02,42.98,43.01,130991.0854745674,28.8218,28.8419,28.8151,28.8352,130991.0855
2012-09-21 11:10:00,43.01,43.03,43.0,43.02,112637.65076035658,28.8352,28.8486,28.8285,28.8419,112637.6508
2012-09-21 11:15:00,43.02,43.07,43.01,43.07,123859.46512847404,28.8419,28.8754,28.8352,28.8754,123859.4651
2012-09-21 11:20:00,43.07,43.08,43.05,43.07,106764.55165180912,28.8754,28.8821,28.862,28.8754,106764.5517
2012-09-21 11:25:00,43.07,43.1,43.07,43.1,103618.24855794442,28.8754,28.8955,28.8754,28.8955,103618.2486
2012-09-21 11:30:00,43.1,43.11,43.07,43.08,108547.45673833246,28.8955,28.9022,28.8754,28.8821,108547.4567
2012-09-21 11:35:00,43.08,43.08,43.03,43.06,108023.072889355,28.8821,28.8821,28.8486,28.8687,108023.0729
2012-09-21 11:40:00,43.05,43.08,43.05,43.06,117986.3660199266,28.862,28.8821,28.862,28.8687,117986.366
2012-09-21 11:45:00,43.06,43.12,43.05,43.11,134661.77241740955,28.8687,28.9089,28.862,28.9022,134661.7724
2012-09-21 11:50:00,43.11,43.12,43.09,43.11,106345.04457262716,28.9022,28.9089,28.8888,28.9022,106345.0446
2012-09-21 11:55:00,43.11,43.13,43.09,43.13,99213.42422653384,28.9022,28.9156,28.8888,28.9156,99213.4242
2012-09-21 12:00:00,43.13,43.14,43.12,43.14,46145.77871001573,28.9156,28.9223,28.9089,28.9223,46145.7787
2012-09-21 12:05:00,43.14,43.15,43.07,43.07,205348.71525957,28.9223,28.929,28.8754,28.8754,205348.7153
2012-09-21 12:10:00,43.08,43.09,43.07,43.08,86523.3350812795,28.8821,28.8888,28.8754,28.8821,86523.3351
2012-09-21 12:15:00,43.07,43.08,43.06,43.06,51494.49396958574,28.8754,28.8821,28.8687,28.8687,51494.494
2012-09-21 12:20:00,43.06,43.07,43.06,43.07,99632.9313057158,28.8687,28.8754,28.8687,28.8754,99632.9313
2012-09-21 12:25:00,43.07,43.07,43.03,43.04,46775.03932878868,28.8754,28.8754,28.8486,28.8553,46775.0393
2012-09-21 12:30:00,43.04,43.05,43.03,43.04,23911.903513371788,28.8553,28.862,28.8486,28.8553,23911.9035
2012-09-21 12:35:00,43.03,43.04,43.0,43.01,110120.6082852648,28.8486,28.8553,28.8285,28.8352,110120.6083
2012-09-21 12:40:00,43.01,43.01,42.98,43.0,38804.40482433141,28.8352,28.8352,28.8151,28.8285,38804.4048
2012-09-21 12:45:00,42.99,43.0,42.99,42.99,54326.166754063976,28.8218,28.8285,28.8218,28.8218,54326.1668
2012-09-21 12:50:00,42.99,43.0,42.99,42.99,80125.8521237546,28.8218,28.8285,28.8218,28.8218,80125.8521
2012-09-21 12:55:00,42.99,42.99,42.95,42.96,77503.93287886733,28.8218,28.8218,28.795,28.8017,77503.9329
2012-09-21 13:00:00,42.95,42.96,42.95,42.96,29889.87939171473,28.795,28.8017,28.795,28.8017,29889.8794
2012-09-21 13:05:00,42.95,42.97,42.95,42.96,69952.80545359202,28.795,28.8084,28.795,28.8017,69952.8055
2012-09-21 13:10:00,42.96,42.96,42.94,42.95,24121.657052962768,28.8017,28.8017,28.7882,28.795,24121.6571
2012-09-21 13:15:00,42.94,42.95,42.94,42.94,11431.567907708442,28.7882,28.795,28.7882,28.7882,11431.5679
2012-09-21 13:20:00,42.94,42.95,42.94,42.94,15102.254850550604,28.7882,28.795,28.7882,28.7882,15102.2549
2012-09-21 13:25:00,42.95,42.95,42.94,42.95,37231.25327739905,28.795,28.795,28.7882,28.795,37231.2533
2012-09-21 13:30:00,42.94,42.95,42.94,42.94,48348.19087572103,28.7882,28.795,28.7882,28.7882,48348.1909
2012-09-21 13:35:00,42.95,42.95,42.91,42.94,69428.42160461457,28.795,28.795,28.7681,28.7882,69428.4216
2012-09-21 13:40:00,42.94,42.97,42.93,42.97,88830.62401678029,28.7882,28.8084,28.7815,28.8084,88830.624
2012-09-21 13:45:00,42.97,42.98,42.96,42.97,51914.0010487677,28.8084,28.8151,28.8017,28.8084,51914.001
2012-09-21 13:50:00,42.98,42.98,42.97,42.98,28526.48138437336,28.8151,28.8151,28.8084,28.8151,28526.4814
2012-09-21 13:55:00,42.98,43.0,42.97,42.99,63974.82957524908,28.8151,28.8285,28.8084,28.8218,63974.8296
2012-09-21 14:00:00,42.99,43.0,42.97,42.97,66177.24174095439,28.8218,28.8285,28.8084,28.8084,66177.2417
2012-09-21 14:05:00,42.97,42.98,42.97,42.97,37860.513896172,28.8084,28.8151,28.8084,28.8084,37860.5139
2012-09-21 14:10:00,42.97,42.98,42.96,42.96,63765.0760356581,28.8084,28.8151,28.8017,28.8017,63765.076
2012-09-21 14:15:00,42.97,42.97,42.93,42.95,106240.16780283168,28.8084,28.8084,28.7815,28.795,106240.1678
2012-09-21 14:20:00,42.95,42.95,42.93,42.95,72469.8479286838,28.795,28.795,28.7815,28.795,72469.8479
2012-09-21 14:25:00,42.96,42.96,42.93,42.94,87257.47246984793,28.8017,28.8017,28.7815,28.7882,87257.4725
2012-09-21 14:30:00,42.95,42.95,42.92,42.94,98059.77975878344,28.795,28.795,28.7748,28.7882,98059.7798
2012-09-21 14:35:00,42.95,42.95,42.94,42.94,41636.077608809646,28.795,28.795,28.7882,28.7882,41636.0776
2012-09-21 14:40:00,42.95,42.96,42.94,42.96,56423.70214997378,28.795,28.8017,28.7882,28.8017,56423.7021
2012-09-21 14:45:00,42.96,42.96,42.95,42.96,75406.39748295753,28.8017,28.8017,28.795,28.8017,75406.3975
2012-09-21 14:50:00,42.96,42.96,42.93,42.94,87886.73308862087,28.8017,28.8017,28.7815,28.7882,87886.7331
2012-09-21 14:55:00,42.94,42.94,42.93,42.94,56213.9486103828,28.7882,28.7882,28.7815,28.7882,56213.9486
2012-09-21 15:00:00,42.93,42.94,42.9,42.94,134976.40272679602,28.7815,28.7882,28.7614,28.7882,134976.4027
2012-09-21 15:05:00,42.94,42.95,42.92,42.95,106135.29103303618,28.7882,28.795,28.7748,28.795,106135.291
2012-09-21 15:10:00,42.95,42.96,42.94,42.96,81279.49659150498,28.795,28.8017,28.7882,28.8017,81279.4966
2012-09-21 15:15:00,42.96,42.96,42.94,42.94,113686.41845831148,28.8017,28.8017,28.7882,28.7882,113686.4185
2012-09-21 15:20:00,42.95,42.96,42.94,42.96,143156.7907708443,28.795,28.8017,28.7882,28.8017,143156.7908
2012-09-21 15:25:00,42.96,42.96,42.95,42.96,167488.201363398,28.8017,28.8017,28.795,28.8017,167488.2014
2012-09-21 15:30:00,42.96,42.96,42.94,42.96,161719.97902464605,28.8017,28.8017,28.7882,28.8017,161719.979
2012-09-21 15:35:00,42.95,42.96,42.95,42.96,185212.37545883583,28.795,28.8017,28.795,28.8017,185212.3755
2012-09-21 15:40:00,42.96,42.96,42.9,42.9,340639.7482957525,28.8017,28.8017,28.7614,28.7614,340639.7483
2012-09-21 15:45:00,42.9,42.9,42.84,42.88,706554.7981122182,28.7614,28.7614,28.7212,28.748,706554.7981
2012-09-21 15:50:00,42.87,42.92,42.87,42.9,467330.8862087048,28.7413,28.7748,28.7413,28.7614,467330.8862
2012-09-21 15:55:00,42.9,42.91,42.87,42.88,1197378.0807551127,28.7614,28.7681,28.7413,28.748,1197378.0808
2012-09-24 09:30:00,42.86,42.96,42.72,42.94,341164.13214473,28.7346,28.8017,28.6408,28.7882,341164.1321
2012-09-24 09:35:00,42.94,42.97,42.87,42.92,168641.8458311484,28.7882,28.8084,28.7413,28.7748,168641.8458
2012-09-24 09:40:00,42.91,43.0,42.89,42.96,142842.1604614578,28.7681,28.8285,28.7547,28.8017,142842.1605
2012-09-24 09:45:00,42.97,42.97,42.88,42.89,183534.347142108,28.8084,28.8084,28.748,28.7547,183534.3471
2012-09-24 09:50:00,42.89,42.89,42.82,42.86,104876.7697954903,28.7547,28.7547,28.7078,28.7346,104876.7698
2012-09-24 09:55:00,42.86,42.87,42.82,42.84,104667.01625589932,28.7346,28.7413,28.7078,28.7212,104667.0163
2012-09-24 10:00:00,42.84,42.87,42.83,42.84,131620.34609334034,28.7212,28.7413,28.7145,28.7212,131620.3461
2012-09-24 10:05:00,42.85,42.86,42.82,42.83,97954.90298898796,28.7279,28.7346,28.7078,28.7145,97954.903
2012-09-24 10:10:00,42.83,42.83,42.78,42.83,109596.22443628736,28.7145,28.7145,28.681,28.7145,109596.2244
2012-09-24 10:15:00,42.83,42.84,42.78,42.81,96067.12113266913,28.7145,28.7212,28.681,28.7011,96067.1211
2012-09-24 10:20:00,42.8,42.84,42.79,42.83,132459.36025170426,28.6944,28.7212,28.6877,28.7145,132459.3603
2012-09-24 10:25:00,42.83,42.84,42.8,42.82,145044.57262716308,28.7145,28.7212,28.6944,28.7078,145044.5726
2012-09-24 10:30:00,42.81,42.86,42.81,42.85,77189.30256948086,28.7011,28.7346,28.7011,28.7279,77189.3026
2012-09-24 10:35:00,42.86,42.86,42.8,42.81,157210.27792343995,28.7346,28.7346,28.6944,28.7011,157210.2779
2012-09-24 10:40:00,42.81,42.81,42.8,42.81,51389.61719979025,28.7011,28.7011,28.6944,28.7011,51389.6172
2012-09-24 10:45:00,42.81,42.83,42.78,42.8,158888.30624016782,28.7011,28.7145,28.681,28.6944,158888.3062
2012-09-24 10:50:00,42.79,42.82,42.79,42.79,116937.59832197169,28.6877,28.7078,28.6877,28.6877,116937.5983
2012-09-24 10:55:00,42.79,42.86,42.79,42.85,233350.81279496592,28.6877,28.7346,28.6877,28.7279,233350.8128
2012-09-24 11:00:00,42.84,42.85,42.79,42.79,352805.45359202934,28.7212,28.7279,28.6877,28.6877,352805.4536
2012-09-24 11:05:00,42.8,42.8,42.75,42.76,89879.39171473519,28.6944,28.6944,28.6609,28.6676,89879.3917
2012-09-24 11:10:00,42.76,42.76,42.73,42.74,152595.7000524384,28.6676,28.6676,28.6475,28.6542,152595.7001
2012-09-24 11:15:00,42.73,42.73,42.71,42.72,129732.5642370215,28.6475,28.6475,28.634,28.6408,129732.5642
2012-09-24 11:20:00,42.72,42.73,42.71,42.73,107813.31934976405,28.6408,28.6475,28.634,28.6475,107813.3193
2012-09-24 11:25:00,42.73,42.75,42.72,42.75,64918.7205034085,28.6475,28.6609,28.6408,28.6609,64918.7205
2012-09-24 11:30:00,42.75,42.78,42.75,42.76,149868.90403775565,28.6609,28.681,28.6609,28.6676,149868.904
2012-09-24 11:35:00,42.76,42.77,42.74,42.75,122076.56004195072,28.6676,28.6743,28.6542,28.6609,122076.56
2012-09-24 11:40:00,42.75,42.76,42.75,42.76,79811.22181436812,28.6609,28.6676,28.6609,28.6676,79811.2218
2012-09-24 11:45:00,42.75,42.78,42.75,42.77,82747.77136864184,28.6609,28.681,28.6609,28.6743,82747.7714
2012-09-24 11:50:00,42.77,42.82,42.77,42.8,126796.01468274776,28.6743,28.7078,28.6743,28.6944,126796.0147
2012-09-24 11:55:00,42.8,42.8,42.78,42.78,214053.4871525957,28.6944,28.6944,28.681,28.681,214053.4872
2012-09-24 12:00:00,42.78,42.8,42.78,42.8,25065.54798112218,28.681,28.6944,28.681,28.6944,25065.548
2012-09-24 12:05:00,42.8,42.85,42.8,42.85,74462.5065547981,28.6944,28.7279,28.6944,28.7279,74462.5066
2012-09-24 12:10:00,42.86,42.89,42.85,42.88,42579.96853696906,28.7346,28.7547,28.7279,28.748,42579.9685
2012-09-24 12:15:00,42.88,42.89,42.85,42.88,74252.75301520713,28.748,28.7547,28.7279,28.748,74252.753
2012-09-24 12:20:00,42.88,42.88,42.87,42.88,39119.03513371788,28.748,28.748,28.7413,28.748,39119.0351
2012-09-24 12:25:00,42.87,42.89,42.86,42.86,72155.21761929733,28.7413,28.7547,28.7346,28.7346,72155.2176
2012-09-24 12:30:00,42.87,42.87,42.83,42.85,56633.45568956476,28.7413,28.7413,28.7145,28.7279,56633.4557
2012-09-24 12:35:00,42.84,42.88,42.84,42.88,63765.0760356581,28.7212,28.748,28.7212,28.748,63765.076
2012-09-24 12:40:00,42.88,42.89,42.87,42.88,43628.73623492396,28.748,28.7547,28.7413,28.748,43628.7362
2012-09-24 12:45:00,42.89,42.94,42.88,42.93,173780.80755112742,28.7547,28.7882,28.748,28.7815,173780.8076
2012-09-24 12:50:00,42.93,42.95,42.92,42.93,78762.45411641321,28.7815,28.795,28.7748,28.7815,78762.4541
2012-09-24 12:55:00,42.93,42.97,42.93,42.97,56843.20922915574,28.7815,28.8084,28.7815,28.8084,56843.2092
2012-09-24 13:00:00,42.97,43.0,42.97,42.99,60618.7729417934,28.8084,28.8285,28.8084,28.8218,60618.7729
2012-09-24 13:05:00,42.99,43.02,42.99,43.02,42789.72207656004,28.8218,28.8419,28.8218,28.8419,42789.7221
2012-09-24 13:10:00,43.02,43.04,43.0,43.0,138751.96643943366,28.8419,28.8553,28.8285,28.8285,138751.9664
2012-09-24 13:15:00,43.0,43.01,42.97,42.97,34923.96434189827,28.8285,28.8352,28.8084,28.8084,34923.9643
2012-09-24 13:20:00,42.97,43.01,42.96,42.98,150288.4111169376,28.8084,28.8352,28.8017,28.8151,150288.4111
2012-09-24 13:25:00,42.97,43.01,42.97,42.97,97954.90298898796,28.8084,28.8352,28.8084,28.8084,97954.903
2012-09-24 13:30:00,42.97,42.98,42.96,42.96,48872.57472469848,28.8084,28.8151,28.8017,28.8017,48872.5747
2012-09-24 13:35:00,42.96,42.96,42.93,42.94,33560.5663345569,28.8017,28.8017,28.7815,28.7882,33560.5663
2012-09-24 13:40:00,42.94,42.96,42.93,42.96,67121.1326691138,28.7882,28.8017,28.7815,28.8017,67121.1327
2012-09-24 13:45:00,42.96,43.02,42.96,43.02,67855.27005768222,28.8017,28.8419,28.8017,28.8419,67855.2701
2012-09-24 13:50:00,43.01,43.04,43.0,43.04,72889.35500786576,28.8352,28.8553,28.8285,28.8553,72889.355
2012-09-24 13:55:00,43.03,43.04,43.03,43.04,43523.85946512847,28.8486,28.8553,28.8486,28.8553,43523.8595
2012-09-24 14:00:00,43.03,43.06,43.02,43.05,101206.08285264812,28.8486,28.8687,28.8419,28.862,101206.0829
2012-09-24 14:05:00,43.05,43.05,43.04,43.04,38909.2815941269,28.862,28.862,28.8553,28.8553,38909.2816
2012-09-24 14:10:00,43.05,43.08,43.03,43.06,136444.67750393288,28.862,28.8821,28.8486,28.8687,136444.6775
2012-09-24 14:15:00,43.06,43.09,43.05,43.08,59674.88201363398,28.8687,28.8888,28.862,28.8821,59674.882
2012-09-24 14:20:00,43.08,43.1,43.04,43.07,255479.8112218144,28.8821,28.8955,28.8553,28.8754,255479.8112
2012-09-24 14:25:00,43.06,43.08,43.05,43.07,61248.033560566335,28.8687,28.8821,28.862,28.8754,61248.0336
2012-09-24 14:30:00,43.08,43.09,43.07,43.08,50445.72627163083,28.8821,28.8888,28.8754,28.8821,50445.7263
2012-09-24 14:35:00,43.07,43.12,43.07,43.11,109701.10120608284,28.8754,28.9089,28.8754,28.9022,109701.1012
2012-09-24 14:40:00,43.11,43.12,43.1,43.11,54955.42737283692,28.9022,28.9089,28.8955,28.9022,54955.4274
2012-09-24 14:45:00,43.12,43.13,43.1,43.11,80859.98951232302,28.9089,28.9156,28.8955,28.9022,80859.9895
2012-09-24 14:50:00,43.11,43.15,43.11,43.14,96801.25852123754,28.9022,28.929,28.9022,28.9223,96801.2585
2012-09-24 14:55:00,43.14,43.14,43.11,43.13,72889.35500786576,28.9223,28.9223,28.9022,28.9156,72889.355
2012-09-24 15:00:00,43.13,43.13,43.1,43.1,85998.95123230205,28.9156,28.9156,28.8955,28.8955,85998.9512
2012-09-24 15:05:00,43.11,43.12,43.1,43.12,59884.63555322496,28.9022,28.9089,28.8955,28.9089,59884.6356
2012-09-24 15:10:00,43.12,43.12,43.1,43.11,54116.413214473,28.9089,28.9089,28.8955,28.9022,54116.4132
2012-09-24 15:15:00,43.11,43.13,43.1,43.12,82852.64813843733,28.9022,28.9156,28.8955,28.9089,82852.6481
2012-09-24 15:20:00,43.12,43.12,43.11,43.11,66491.87205034085,28.9089,28.9089,28.9022,28.9022,66491.8721
2012-09-24 15:25:00,43.12,43.14,43.1,43.13,142947.03723125329,28.9089,28.9223,28.8955,28.9156,142947.0372
2012-09-24 15:30:00,43.12,43.12,43.08,43.09,135500.78657577347,28.9089,28.9089,28.8821,28.8888,135500.7866
2012-09-24 15:35:00,43.09,43.1,43.07,43.08,105820.66072364972,28.8888,28.8955,28.8754,28.8821,105820.6607
2012-09-24 15:40:00,43.08,43.15,43.07,43.13,233665.4431043524,28.8821,28.929,28.8754,28.9156,233665.4431
2012-09-24 15:45:00,43.13,43.13,43.09,43.11,250760.3565810173,28.9156,28.9156,28.8888,28.9022,250760.3566
2012-09-24 15:50:00,43.11,43.12,43.06,43.07,249396.95857367595,28.9022,28.9089,28.8687,28.8754,249396.9586
2012-09-24 15:55:00,43.08,43.09,43.04,43.04,555322.4960671212,28.8821,28.8888,28.8553,28.8553,555322.4961
2012-09-25 09:30:00,43.12,43.23,42.77,43.22,374934.4520188778,28.9089,28.9827,28.6743,28.976,374934.452
2012-09-25 09:35:00,43.21,43.24,43.14,43.23,123439.95804929208,28.9693,28.9894,28.9223,28.9827,123439.958
2012-09-25 09:40:00,43.22,43.32,43.21,43.31,92920.8180388044,28.976,29.043,28.9693,29.0363,92920.818
2012-09-25 09:45:00,43.31,43.34,43.29,43.32,107393.81227058209,29.0363,29.0564,29.0229,29.043,107393.8123
2012-09-25 09:50:00,43.32,43.38,43.28,43.38,263869.9528054536,29.043,29.0832,29.0162,29.0832,263869.9528
2012-09-25 09:55:00,43.38,43.46,43.38,43.45,203146.3030938647,29.0832,29.1369,29.0832,29.1302,203146.3031
2012-09-25 10:00:00,43.46,43.5,43.44,43.47,568956.4761405349,29.1369,29.1637,29.1235,29.1436,568956.4761
2012-09-25 10:05:00,43.47,43.5,43.45,43.49,185946.51284740432,29.1436,29.1637,29.1302,29.157,185946.5128
2012-09-25 10:10:00,43.49,43.53,43.49,43.52,139695.85736759307,29.157,29.1838,29.157,29.1771,139695.8574
2012-09-25 10:15:00,43.52,43.53,43.46,43.46,137808.07551127425,29.1771,29.1838,29.1369,29.1369,137808.0755
2012-09-25 10:20:00,43.47,43.55,43.46,43.53,257996.85369690607,29.1436,29.1972,29.1369,29.1838,257996.8537
2012-09-25 10:25:00,43.54,43.54,43.49,43.49,112323.02045097011,29.1905,29.1905,29.157,29.157,112323.0205
2012-09-25 10:30:00,43.49,43.52,43.49,43.5,90508.65233350811,29.157,29.1771,29.157,29.1637,90508.6523
2012-09-25 10:35:00,43.49,43.53,43.49,43.51,126061.87729417934,29.157,29.1838,29.157,29.1704,126061.8773
2012-09-25 10:40:00,43.52,43.55,43.5,43.53,78972.20765600419,29.1771,29.1972,29.1637,29.1838,78972.2077
2012-09-25 10:45:00,43.52,43.57,43.52,43.54,96067.12113266913,29.1771,29.2106,29.1771,29.1905,96067.1211
2012-09-25 10:50:00,43.54,43.57,43.53,43.57,63135.81541688516,29.1905,29.2106,29.1838,29.2106,63135.8154
2012-09-25 10:55:00,43.57,43.57,43.55,43.56,314630.3093864709,29.2106,29.2106,29.1972,29.2039,314630.3094
2012-09-25 11:00:00,43.56,43.57,43.55,43.55,109910.85474567385,29.2039,29.2106,29.1972,29.1972,109910.8547
2012-09-25 11:05:00,43.56,43.56,43.49,43.5,125013.10959622444,29.2039,29.2039,29.157,29.1637,125013.1096
2012-09-25 11:10:00,43.5,43.53,43.5,43.52,156371.26376507603,29.1637,29.1838,29.1637,29.1771,156371.2638
2012-09-25 11:15:00,43.53,43.53,43.49,43.5,107498.68904037756,29.1838,29.1838,29.157,29.1637,107498.689
2012-09-25 11:20:00,43.49,43.5,43.46,43.47,134452.01887781857,29.157,29.1637,29.1369,29.1436,134452.0189
2012-09-25 11:25:00,43.47,43.5,43.43,43.45,218668.06502359727,29.1436,29.1637,29.1168,29.1302,218668.065
2012-09-25 11:30:00,43.46,43.46,43.43,43.45,188358.67855270056,29.1369,29.1369,29.1168,29.1302,188358.6786
2012-09-25 11:35:00,43.45,43.46,43.44,43.45,48033.56056633456,29.1302,29.1369,29.1235,29.1302,48033.5606
2012-09-25 11:40:00,43.45,43.46,43.44,43.45,119664.39433665444,29.1302,29.1369,29.1235,29.1302,119664.3943
2012-09-25 11:45:00,43.45,43.46,43.37,43.37,107288.93550078658,29.1302,29.1369,29.0765,29.0765,107288.9355
2012-09-25 11:50:00,43.37,43.38,43.32,43.33,168746.7226009439,29.0765,29.0832,29.043,29.0497,168746.7226
2012-09-25 11:55:00,43.32,43.33,43.27,43.27,129627.68746722602,29.043,29.0497,29.0095,29.0095,129627.6875
2012-09-25 12:00:00,43.27,43.28,43.21,43.23,126481.3843733613,29.0095,29.0162,28.9693,28.9827,126481.3844
2012-09-25 12:05:00,43.24,43.28,43.21,43.28,253487.15259570008,28.9894,29.0162,28.9693,29.0162,253487.1526
2012-09-25 12:10:00,43.27,43.28,43.26,43.27,121657.05296276876,29.0095,29.0162,29.0028,29.0095,121657.053
2012-09-25 12:15:00,43.27,43.28,43.2,43.2,155112.74252753015,29.0095,29.0162,28.9626,28.9626,155112.7425
2012-09-25 12:20:00,43.2,43.2,43.15,43.16,115574.20031463032,28.9626,28.9626,28.929,28.9357,115574.2003
2012-09-25 12:25:00,43.16,43.19,43.16,43.16,77713.68641845831,28.9357,28.9559,28.9357,28.9357,77713.6864
2012-09-25 12:30:00,43.16,43.19,43.16,43.19,95857.36759307812,28.9357,28.9559,28.9357,28.9559,95857.3676
2012-09-25 12:35:00,43.18,43.19,43.09,43.09,137388.5684320923,28.9491,28.9559,28.8888,28.8888,137388.5684
2012-09-25 12:40:00,43.09,43.1,43.0,43.05,175249.08232826428,28.8888,28.8955,28.8285,28.862,175249.0823
2012-09-25 12:45:00,43.05,43.09,43.04,43.08,54431.043523859465,28.862,28.8888,28.8553,28.8821,54431.0435
2012-09-25 12:50:00,43.08,43.14,43.07,43.13,119979.0246460409,28.8821,28.9223,28.8754,28.9156,119979.0246
2012-09-25 12:55:00,43.14,43.16,43.12,43.16,88935.50078657578,28.9223,28.9357,28.9089,28.9357,88935.5008
2012-09-25 13:00:00,43.16,43.17,43.14,43.16,122496.06712113268,28.9357,28.9424,28.9223,28.9357,122496.0671
2012-09-25 13:05:00,43.17,43.17,43.16,43.16,59360.25170424751,28.9424,28.9424,28.9357,28.9357,59360.2517
2012-09-25 13:10:00,43.17,43.17,43.15,43.16,115574.20031463032,28.9424,28.9424,28.929,28.9357,115574.2003
2012-09-25 13:15:00,43.16,43.17,43.16,43.16,51914.0010487677,28.9357,28.9424,28.9357,28.9357,51914.001
2012-09-25 13:20:00,43.16,43.17,43.16,43.16,71001.57315154694,28.9357,28.9424,28.9357,28.9357,71001.5732
2012-09-25 13:25:00,43.17,43.18,43.16,43.18,76455.16518091243,28.9424,28.9491,28.9357,28.9491,76455.1652
2012-09-25 13:30:00,43.18,43.23,43.17,43.23,78447.82380702674,28.9491,28.9827,28.9424,28.9827,78447.8238
2012-09-25 13:35:00,43.23,43.26,43.23,43.23,120188.77818563188,28.9827,29.0028,28.9827,28.9827,120188.7782
2012-09-25 13:40:00,43.23,43.27,43.23,43.23,110959.62244362872,28.9827,29.0095,28.9827,28.9827,110959.6224
2012-09-25 13:45:00,43.23,43.24,43.2,43.21,71735.71054011537,28.9827,28.9894,28.9626,28.9693,71735.7105
2012-09-25 13:50:00,43.21,43.24,43.2,43.23,96381.75144205558,28.9693,28.9894,28.9626,28.9827,96381.7514
2012-09-25 13:55:00,43.24,43.24,43.23,43.23,19926.58626114316,28.9894,28.9894,28.9827,28.9827,19926.5863
2012-09-25 14:00:00,43.24,43.24,43.22,43.22,86942.84216046146,28.9894,28.9894,28.976,28.976,86942.8422
2012-09-25 14:05:00,43.22,43.23,43.2,43.21,50340.84950183534,28.976,28.9827,28.9626,28.9693,50340.8495
2012-09-25 14:10:00,43.2,43.22,43.2,43.22,39223.91190351337,28.9626,28.976,28.9626,28.976,39223.9119
2012-09-25 14:15:00,43.22,43.25,43.18,43.21,124383.84897745147,28.976,28.9961,28.9491,28.9693,124383.849
2012-09-25 14:20:00,43.2,43.21,43.17,43.2,88515.99370739382,28.9626,28.9693,28.9424,28.9626,88515.9937
2012-09-25 14:25:00,43.19,43.21,43.18,43.21,66386.99528054536,28.9559,28.9693,28.9491,28.9693,66386.9953
2012-09-25 14:30:00,43.21,43.24,43.2,43.24,105191.40010487675,28.9693,28.9894,28.9626,28.9894,105191.4001
2012-09-25 14:35:00,43.23,43.27,43.23,43.27,69113.7912952281,28.9827,29.0095,28.9827,29.0095,69113.7913
2012-09-25 14:40:00,43.26,43.3,43.25,43.3,100891.45254326166,29.0028,29.0296,28.9961,29.0296,100891.4525
2012-09-25 14:45:00,43.3,43.32,43.24,43.28,276769.7954902989,29.0296,29.043,28.9894,29.0162,276769.7955
2012-09-25 14:50:00,43.29,43.29,43.25,43.28,82747.77136864184,29.0229,29.0229,28.9961,29.0162,82747.7714
2012-09-25 14:55:00,43.29,43.29,43.26,43.28,98793.91714735188,29.0229,29.0229,29.0028,29.0162,98793.9171
2012-09-25 15:00:00,43.27,43.31,43.26,43.27,271735.71054011537,29.0095,29.0363,29.0028,29.0095,271735.7105
2012-09-25 15:05:00,43.28,43.28,43.16,43.16,337283.6916622968,29.0162,29.0162,28.9357,28.9357,337283.6917
2012-09-25 15:10:00,43.16,43.16,43.02,43.14,287362.34923964343,28.9357,28.9357,28.8419,28.9223,287362.3492
2012-09-25 15:15:00,43.15,43.15,43.09,43.12,147351.86156266386,28.929,28.929,28.8888,28.9089,147351.8616
2012-09-25 15:20:00,43.11,43.15,43.09,43.13,181017.30466701623,28.9022,28.929,28.8888,28.9156,181017.3047
2012-09-25 15:25:00,43.12,43.15,43.12,43.14,151127.42527530153,28.9089,28.929,28.9089,28.9223,151127.4253
2012-09-25 15:30:00,43.15,43.16,43.12,43.14,218458.3114840063,28.929,28.9357,28.9089,28.9223,218458.3115
2012-09-25 15:35:00,43.14,43.15,43.08,43.08,341583.6392239119,28.9223,28.929,28.8821,28.8821,341583.6392
2012-09-25 15:40:00,43.08,43.14,43.07,43.13,228002.0975353959,28.8821,28.9223,28.8754,28.9156,228002.0975
2012-09-25 15:45:00,43.12,43.12,43.07,43.09,232092.29155742005,28.9089,28.9089,28.8754,28.8888,232092.2916
2012-09-25 15:50:00,43.09,43.11,43.07,43.1,265862.611431568,28.8888,28.9022,28.8754,28.8955,265862.6114
2012-09-25 15:55:00,43.1,43.1,43.03,43.04,766963.8175144206,28.8955,28.8955,28.8486,28.8553,766963.8175
2012-09-26 09:30:00,43.01,43.19,42.96,43.1,499737.8080755113,28.8352,28.9559,28.8017,28.8955,499737.8081
2012-09-26 09:35:00,43.11,43.16,43.08,43.12,347037.2312532774,28.9022,28.9357,28.8821,28.9089,347037.2313
2012-09-26 09:40:00,43.12,43.19,43.08,43.19,490298.8987939172,28.9089,28.9559,28.8821,28.9559,490298.8988
2012-09-26 09:45:00,43.19,43.24,43.16,43.2,677713.6864184584,28.9559,28.9894,28.9357,28.9626,677713.6864
2012-09-26 09:50:00,43.21,43.22,43.18,43.19,208390.14158363923,28.9693,28.976,28.9491,28.9559,208390.1416
2012-09-26 09:55:00,43.19,43.19,43.14,43.16,124383.84897745147,28.9559,28.9559,28.9223,28.9357,124383.849
2012-09-26 10:00:00,43.16,43.19,43.16,43.18,366649.1872050341,28.9357,28.9559,28.9357,28.9491,366649.1872
2012-09-26 10:05:00,43.18,43.19,43.13,43.13,190875.7210277924,28.9491,28.9559,28.9156,28.9156,190875.721
2012-09-26 10:10:00,43.14,43.16,43.12,43.15,285055.06030414265,28.9223,28.9357,28.9089,28.929,285055.0603
2012-09-26 10:15:00,43.15,43.15,43.09,43.11,461038.2800209753,28.929,28.929,28.8888,28.9022,461038.28
2012-09-26 10:20:00,43.1,43.11,43.03,43.09,148925.0131095962,28.8955,28.9022,28.8486,28.8888,148925.0131
2012-09-26 10:25:00,43.1,43.1,43.01,43.01,117147.35186156268,28.8955,28.8955,28.8352,28.8352,117147.3519
2012-09-26 10:30:00,43.02,43.08,43.01,43.08,151756.68589407447,28.8419,28.8821,28.8352,28.8821,151756.6859
2012-09-26 10:35:00,43.08,43.08,42.95,42.96,169795.4902988988,28.8821,28.8821,28.795,28.8017,169795.4903
2012-09-26 10:40:00,42.97,43.07,42.96,43.07,109281.59412690088,28.8084,28.8754,28.8017,28.8754,109281.5941
2012-09-26 10:45:00,43.07,43.12,43.07,43.11,223807.0267435763,28.8754,28.9089,28.8754,28.9022,223807.0267
2012-09-26 10:50:00,43.11,43.15,43.09,43.15,137808.07551127425,28.9022,28.929,28.8888,28.929,137808.0755
2012-09-26 10:55:00,43.15,43.15,43.06,43.07,147037.2312532774,28.929,28.929,28.8687,28.8754,147037.2313
2012-09-26 11:00:00,43.07,43.16,43.06,43.16,113162.03460933403,28.8754,28.9357,28.8687,28.9357,113162.0346
2012-09-26 11:05:00,43.16,43.2,43.16,43.19,166649.18720503408,28.9357,28.9626,28.9357,28.9559,166649.1872
2012-09-26 11:10:00,43.19,43.19,43.14,43.17,163922.39119035134,28.9559,28.9559,28.9223,28.9424,163922.3912
2012-09-26 11:15:00,43.16,43.19,43.16,43.19,122705.82066072364,28.9357,28.9559,28.9357,28.9559,122705.8207
2012-09-26 11:20:00,43.18,43.19,43.15,43.18,90928.15941269007,28.9491,28.9559,28.929,28.9491,90928.1594
2012-09-26 11:25:00,43.17,43.18,43.15,43.18,109176.7173571054,28.9424,28.9491,28.929,28.9491,109176.7174
2012-09-26 11:30:00,43.18,43.18,43.12,43.12,131200.83901415835,28.9491,28.9491,28.9089,28.9089,131200.839
2012-09-26 11:35:00,43.12,43.14,43.1,43.13,61772.417409543785,28.9089,28.9223,28.8955,28.9156,61772.4174
2012-09-26 11:40:00,43.13,43.16,43.13,43.16,41321.44729942318,28.9156,28.9357,28.9156,28.9357,41321.4473
2012-09-26 11:45:00,43.15,43.17,43.15,43.16,122286.31358154168,28.929,28.9424,28.929,28.9357,122286.3136
2012-09-26 11:50:00,43.16,43.17,43.16,43.16,112847.40429994756,28.9357,28.9424,28.9357,28.9357,112847.4043
2012-09-26 11:55:00,43.16,43.17,43.15,43.16,179758.78342947038,28.9357,28.9424,28.929,28.9357,179758.7834
2012-09-26 12:00:00,43.15,43.16,43.12,43.12,70686.94284216047,28.929,28.9357,28.9089,28.9089,70686.9428
2012-09-26 12:05:00,43.13,43.14,43.12,43.13,83901.41583639225,28.9156,28.9223,28.9089,28.9156,83901.4158
2012-09-26 12:10:00,43.14,43.15,43.11,43.12,94179.33927635028,28.9223,28.929,28.9022,28.9089,94179.3393
2012-09-26 12:15:00,43.11,43.12,43.1,43.1,57052.96276874672,28.9022,28.9089,28.8955,28.8955,57052.9628
2012-09-26 12:20:00,43.1,43.13,43.1,43.12,81699.00367068694,28.8955,28.9156,28.8955,28.9089,81699.0037
2012-09-26 12:25:00,43.13,43.14,43.07,43.07,110330.3618248558,28.9156,28.9223,28.8754,28.8754,110330.3618
2012-09-26 12:30:00,43.07,43.08,43.06,43.07,56213.9486103828,28.8754,28.8821,28.8687,28.8754,56213.9486
2012-09-26 12:35:00,43.07,43.09,43.06,43.09,50445.72627163083,28.8754,28.8888,28.8687,28.8888,50445.7263
2012-09-26 12:40:00,43.08,43.09,43.06,43.06,88096.48662821185,28.8821,28.8888,28.8687,28.8687,88096.4866
2012-09-26 12:45:00,43.06,43.07,43.05,43.06,61667.540639748295,28.8687,28.8754,28.862,28.8687,61667.5406
2012-09-26 12:50:00,43.06,43.1,43.06,43.1,58206.60723649712,28.8687,28.8955,28.8687,28.8955,58206.6072
2012-09-26 12:55:00,43.1,43.15,43.09,43.15,125013.10959622444,28.8955,28.929,28.8888,28.929,125013.1096
2012-09-26 13:00:00,43.15,43.15,43.14,43.14,37860.513896172,28.929,28.929,28.9223,28.9223,37860.5139
2012-09-26 13:05:00,43.15,43.16,43.12,43.15,187624.54116413216,28.929,28.9357,28.9089,28.929,187624.5412
2012-09-26 13:10:00,43.15,43.16,43.14,43.16,65023.59727320399,28.929,28.9357,28.9223,28.9357,65023.5973
2012-09-26 13:15:00,43.16,43.16,43.15,43.15,46984.792868379656,28.9357,28.9357,28.929,28.929,46984.7929
2012-09-26 13:20:00,43.15,43.18,43.14,43.16,57682.22338751966,28.929,28.9491,28.9223,28.9357,57682.2234
2012-09-26 13:25:00,43.16,43.19,43.16,43.19,62611.43156790771,28.9357,28.9559,28.9357,28.9559,62611.4316
2012-09-26 13:30:00,43.18,43.19,43.15,43.16,93550.07865757737,28.9491,28.9559,28.929,28.9357,93550.0787
2012-09-26 13:35:00,43.16,43.18,43.15,43.17,86733.08862087048,28.9357,28.9491,28.929,28.9424,86733.0886
2012-09-26 13:40:00,43.16,43.17,43.15,43.16,43628.73623492396,28.9357,28.9424,28.929,28.9357,43628.7362
2012-09-26 13:45:00,43.16,43.18,43.15,43.15,64184.58311484006,28.9357,28.9491,28.929,28.929,64184.5831
2012-09-26 13:50:00,43.15,43.16,43.14,43.15,48348.19087572103,28.929,28.9357,28.9223,28.929,48348.1909
2012-09-26 13:55:00,43.15,43.15,43.13,43.15,35553.224960671214,28.929,28.929,28.9156,28.929,35553.225
2012-09-26 14:00:00,43.14,43.18,43.14,43.18,89564.76140534872,28.9223,28.9491,28.9223,28.9491,89564.7614
2012-09-26 14:05:00,43.18,43.22,43.17,43.21,126796.01468274776,28.9491,28.976,28.9424,28.9693,126796.0147
2012-09-26 14:10:00,43.21,43.24,43.2,43.24,57052.96276874672,28.9693,28.9894,28.9626,28.9894,57052.9628
2012-09-26 14:15:00,43.23,43.26,43.23,43.25,49292.08180388044,28.9827,29.0028,28.9827,28.9961,49292.0818
2012-09-26 14:20:00,43.25,43.26,43.23,43.23,74567.3833245936,28.9961,29.0028,28.9827,28.9827,74567.3833
2012-09-26 14:25:00,43.23,43.24,43.19,43.2,61667.540639748295,28.9827,28.9894,28.9559,28.9626,61667.5406
2012-09-26 14:30:00,43.2,43.22,43.15,43.16,97954.90298898796,28.9626,28.976,28.929,28.9357,97954.903
2012-09-26 14:35:00,43.16,43.16,43.13,43.13,107498.68904037756,28.9357,28.9357,28.9156,28.9156,107498.689
2012-09-26 14:40:00,43.13,43.14,43.13,43.14,77294.17933927635,28.9156,28.9223,28.9156,28.9223,77294.1793
2012-09-26 14:45:00,43.14,43.14,43.13,43.14,69847.92868379653,28.9223,28.9223,28.9156,28.9223,69847.9287
2012-09-26 14:50:00,43.13,43.14,43.09,43.11,125537.4934452019,28.9156,28.9223,28.8888,28.9022,125537.4934
2012-09-26 14:55:00,43.12,43.14,43.07,43.08,309386.4708966964,28.9089,28.9223,28.8754,28.8821,309386.4709
2012-09-26 15:00:00,43.08,43.08,43.06,43.06,78133.19349764027,28.8821,28.8821,28.8687,28.8687,78133.1935
2012-09-26 15:05:00,43.06,43.07,43.04,43.04,140325.117986366,28.8687,28.8754,28.8553,28.8553,140325.118
2012-09-26 15:10:00,43.05,43.06,43.04,43.05,107708.44257996854,28.862,28.8687,28.8553,28.862,107708.4426
2012-09-26 15:15:00,43.05,43.06,43.01,43.03,250760.3565810173,28.862,28.8687,28.8352,28.8486,250760.3566
2012-09-26 15:20:00,43.03,43.05,43.01,43.02,89564.76140534872,28.8486,28.862,28.8352,28.8419,89564.7614
2012-09-26 15:25:00,43.02,43.03,42.99,42.99,190980.59779758783,28.8419,28.8486,28.8218,28.8218,190980.5978
2012-09-26 15:30:00,42.99,43.04,42.99,43.03,258730.99108547452,28.8218,28.8553,28.8218,28.8486,258730.9911
2012-09-26 15:35:00,43.04,43.04,43.0,43.0,194126.90089145253,28.8553,28.8553,28.8285,28.8285,194126.9009
2012-09-26 15:40:00,43.0,43.03,43.0,43.0,241845.83114840064,28.8285,28.8486,28.8285,28.8285,241845.8311
2012-09-26 15:45:00,43.0,43.0,42.95,42.96,203985.31725222865,28.8285,28.8285,28.795,28.8017,203985.3173
2012-09-26 15:50:00,42.96,42.99,42.95,42.98,181751.4420555847,28.8017,28.8218,28.795,28.8151,181751.4421
2012-09-26 15:55:00,42.98,42.98,42.91,42.93,647089.6696381752,28.8151,28.8151,28.7681,28.7815,647089.6696
2012-09-27 09:30:00,42.95,43.15,42.92,43.07,408809.6486628212,28.795,28.929,28.7748,28.8754,408809.6487
2012-09-27 09:35:00,43.06,43.09,43.06,43.08,89984.26848453068,28.8687,28.8888,28.8687,28.8821,89984.2685
2012-09-27 09:40:00,43.08,43.11,43.07,43.09,74147.87624541164,28.8821,28.9022,28.8754,28.8888,74147.8762
2012-09-27 09:45:00,43.08,43.1,43.08,43.1,225065.5479811222,28.8821,28.8955,28.8821,28.8955,225065.548
2012-09-27 09:50:00,43.1,43.12,43.09,43.11,250235.97273203987,28.8955,28.9089,28.8888,28.9022,250235.9727
2012-09-27 09:55:00,43.11,43.14,43.08,43.08,769271.1064499214,28.9022,28.9223,28.8821,28.8821,769271.1064
2012-09-27 10:00:00,43.08,43.17,43.05,43.16,165285.7891976927,28.8821,28.9424,28.862,28.9357,165285.7892
2012-09-27 10:05:00,43.15,43.19,43.12,43.19,217933.92763502884,28.929,28.9559,28.9089,28.9559,217933.9276
2012-09-27 10:10:00,43.18,43.25,43.16,43.23,252438.3848977452,28.9491,28.9961,28.9357,28.9827,252438.3849
2012-09-27 10:15:00,43.23,43.24,43.15,43.16,141478.76245411643,28.9827,28.9894,28.929,28.9357,141478.7625
2012-09-27 10:20:00,43.16,43.18,43.14,43.17,85579.44415312009,28.9357,28.9491,28.9223,28.9424,85579.4442
2012-09-27 10:25:00,43.17,43.18,43.13,43.15,85789.19769271107,28.9424,28.9491,28.9156,28.929,85789.1977
2012-09-27 10:30:00,43.14,43.16,43.13,43.13,88725.7472469848,28.9223,28.9357,28.9156,28.9156,88725.7472
2012-09-27 10:35:00,43.14,43.16,43.12,43.15,53382.275825904566,28.9223,28.9357,28.9089,28.929,53382.2758
2012-09-27 10:40:00,43.14,43.17,43.13,43.17,57577.34661772417,28.9223,28.9424,28.9156,28.9424,57577.3466
2012-09-27 10:45:00,43.17,43.19,43.11,43.13,314525.4326166754,28.9424,28.9559,28.9022,28.9156,314525.4326
2012-09-27 10:50:00,43.13,43.13,43.09,43.11,137912.95228106974,28.9156,28.9156,28.8888,28.9022,137912.9523
2012-09-27 10:55:00,43.11,43.16,43.1,43.16,108862.08704771892,28.9022,28.9357,28.8955,28.9357,108862.087
2012-09-27 11:00:00,43.15,43.18,43.15,43.16,70162.558993183,28.929,28.9491,28.929,28.9357,70162.559
2012-09-27 11:05:00,43.16,43.16,43.13,43.16,38175.14420555847,28.9357,28.9357,28.9156,28.9357,38175.1442
2012-09-27 11:10:00,43.16,43.18,43.16,43.18,35343.471421080234,28.9357,28.9491,28.9357,28.9491,35343.4714
2012-09-27 11:15:00,43.18,43.19,43.16,43.16,53906.659674882016,28.9491,28.9559,28.9357,28.9357,53906.6597
2012-09-27 11:20:00,43.16,43.16,43.11,43.13,52753.01520713162,28.9357,28.9357,28.9022,28.9156,52753.0152
2012-09-27 11:25:00,43.12,43.15,43.1,43.14,63555.32249606712,28.9089,28.929,28.8955,28.9223,63555.3225
2012-09-27 11:30:00,43.14,43.15,43.11,43.11,61562.663869952805,28.9223,28.929,28.9022,28.9022,61562.6639
2012-09-27 11:35:00,43.11,43.14,43.1,43.1,48138.437336130046,28.9022,28.9223,28.8955,28.8955,48138.4373
2012-09-27 11:40:00,43.11,43.13,43.1,43.11,126900.89145254326,28.9022,28.9156,28.8955,28.9022,126900.8915
2012-09-27 11:45:00,43.1,43.12,43.06,43.06,72889.35500786576,28.8955,28.9089,28.8687,28.8687,72889.355
2012-09-27 11:50:00,43.06,43.08,43.04,43.07,61562.663869952805,28.8687,28.8821,28.8553,28.8754,61562.6639
2012-09-27 11:55:00,43.06,43.16,43.06,43.14,126061.87729417934,28.8687,28.9357,28.8687,28.9223,126061.8773
2012-09-27 12:00:00,43.14,43.17,43.12,43.16,92081.80388044048,28.9223,28.9424,28.9089,28.9357,92081.8039
2012-09-27 12:05:00,43.16,43.19,43.16,43.17,83062.40167802831,28.9357,28.9559,28.9357,28.9424,83062.4017
2012-09-27 12:10:00,43.17,43.22,43.17,43.18,111274.2527530152,28.9424,28.976,28.9424,28.9491,111274.2528
2012-09-27 12:15:00,43.18,43.19,43.16,43.18,78447.82380702674,28.9491,28.9559,28.9357,28.9491,78447.8238
2012-09-27 12:20:00,43.18,43.2,43.17,43.2,56318.82538017829,28.9491,28.9626,28.9424,28.9626,56318.8254
2012-09-27 12:25:00,43.19,43.27,43.19,43.25,137598.32197168327,28.9559,29.0095,28.9559,28.9961,137598.322
2012-09-27 12:30:00,43.26,43.26,43.23,43.25,53906.659674882016,29.0028,29.0028,28.9827,28.9961,53906.6597
2012-09-27 12:35:00,43.25,43.25,43.24,43.25,13424.22653382276,28.9961,28.9961,28.9894,28.9961,13424.2265
2012-09-27 12:40:00,43.25,43.25,43.21,43.23,68484.53067645516,28.9961,28.9961,28.9693,28.9827,68484.5307
2012-09-27 12:45:00,43.22,43.25,43.22,43.24,49082.32826428946,28.976,28.9961,28.976,28.9894,49082.3283
2012-09-27 12:50:00,43.24,43.25,43.23,43.23,66282.11851074987,28.9894,28.9961,28.9827,28.9827,66282.1185
2012-09-27 12:55:00,43.23,43.26,43.22,43.24,146407.97063450445,28.9827,29.0028,28.976,28.9894,146407.9706
2012-09-27 13:00:00,43.23,43.26,43.23,43.24,44257.99685369691,28.9827,29.0028,28.9827,28.9894,44257.9969
2012-09-27 13:05:00,43.25,43.25,43.24,43.24,48557.944415312006,28.9961,28.9961,28.9894,28.9894,48557.9444
2012-09-27 13:10:00,43.25,43.25,43.24,43.24,16780.28316727845,28.9961,28.9961,28.9894,28.9894,16780.2832
2012-09-27 13:15:00,43.25,43.27,43.24,43.24,97220.7656004195,28.9961,29.0095,28.9894,28.9894,97220.7656
2012-09-27 13:20:00,43.24,43.25,43.24,43.24,11955.951756685894,28.9894,28.9961,28.9894,28.9894,11955.9518
2012-09-27 13:25:00,43.25,43.26,43.24,43.25,110330.3618248558,28.9961,29.0028,28.9894,28.9961,110330.3618
2012-09-27 13:30:00,43.25,43.25,43.24,43.25,54116.413214473,28.9961,28.9961,28.9894,28.9961,54116.4132
2012-09-27 13:35:00,43.25,43.27,43.23,43.25,115469.3235448348,28.9961,29.0095,28.9827,28.9961,115469.3235
2012-09-27 13:40:00,43.25,43.33,43.24,43.28,142737.2836916623,28.9961,29.0497,28.9894,29.0162,142737.2837
2012-09-27 13:45:00,43.28,43.31,43.28,43.3,43209.229155742,29.0162,29.0363,29.0162,29.0296,43209.2292
2012-09-27 13:50:00,43.3,43.3,43.27,43.28,54745.673833245935,29.0296,29.0296,29.0095,29.0162,54745.6738
2012-09-27 13:55:00,43.28,43.28,43.27,43.27,36287.36234923965,29.0162,29.0162,29.0095,29.0095,36287.3623
2012-09-27 14:00:00,43.28,43.28,43.24,43.25,71316.20346093341,29.0162,29.0162,28.9894,28.9961,71316.2035
2012-09-27 14:05:00,43.26,43.26,43.24,43.25,30938.64708966964,29.0028,29.0028,28.9894,28.9961,30938.6471
2012-09-27 14:10:00,43.24,43.26,43.24,43.25,164971.15888830624,28.9894,29.0028,28.9894,28.9961,164971.1589
2012-09-27 14:15:00,43.26,43.33,43.25,43.32,223807.0267435763,29.0028,29.0497,28.9961,29.043,223807.0267
2012-09-27 14:20:00,43.32,43.33,43.29,43.31,77294.17933927635,29.043,29.0497,29.0229,29.0363,77294.1793
2012-09-27 14:25:00,43.31,43.32,43.29,43.3,50655.47981122181,29.0363,29.043,29.0229,29.0296,50655.4798
2012-09-27 14:30:00,43.3,43.31,43.25,43.26,83901.41583639225,29.0296,29.0363,28.9961,29.0028,83901.4158
2012-09-27 14:35:00,43.26,43.26,43.2,43.24,155217.61929732564,29.0028,29.0028,28.9626,28.9894,155217.6193
2012-09-27 14:40:00,43.25,43.25,43.24,43.25,29365.495542737284,28.9961,28.9961,28.9894,28.9961,29365.4955
2012-09-27 14:45:00,43.24,43.26,43.24,43.26,34819.08757210278,28.9894,29.0028,28.9894,29.0028,34819.0876
2012-09-27 14:50:00,43.26,43.29,43.23,43.25,112637.65076035658,29.0028,29.0229,28.9827,28.9961,112637.6508
2012-09-27 14:55:00,43.25,43.27,43.25,43.26,85894.07446250656,28.9961,29.0095,28.9961,29.0028,85894.0745
2012-09-27 15:00:00,43.26,43.27,43.24,43.25,184687.9916098584,29.0028,29.0095,28.9894,28.9961,184687.9916
2012-09-27 15:05:00,43.25,43.25,43.22,43.22,58521.23754588359,28.9961,28.9961,28.976,28.976,58521.2375
2012-09-27 15:10:00,43.22,43.23,43.19,43.19,76979.54902988988,28.976,28.9827,28.9559,28.9559,76979.549
2012-09-27 15:15:00,43.19,43.2,43.17,43.19,80755.11274252753,28.9559,28.9626,28.9424,28.9559,80755.1127
2012-09-27 15:20:00,43.18,43.19,43.17,43.17,99632.9313057158,28.9491,28.9559,28.9424,28.9424,99632.9313
2012-09-27 15:25:00,43.17,43.18,43.16,43.17,144415.31200839014,28.9424,28.9491,28.9357,28.9424,144415.312
2012-09-27 15:30:00,43.18,43.18,43.16,43.17,104457.26271630834,28.9491,28.9491,28.9357,28.9424,104457.2627
2012-09-27 15:35:00,43.17,43.17,43.14,43.14,197902.4646040902,28.9424,28.9424,28.9223,28.9223,197902.4646
2012-09-27 15:40:00,43.14,43.16,43.14,43.15,159098.0597797588,28.9223,28.9357,28.9223,28.929,159098.0598
2012-09-27 15:45:00,43.15,43.16,43.13,43.15,228945.9884635553,28.929,28.9357,28.9156,28.929,228945.9885
2012-09-27 15:50:00,43.15,43.15,43.13,43.14,151651.80912427898,28.929,28.929,28.9156,28.9223,151651.8091
2012-09-27 15:55:00,43.14,43.14,43.11,43.14,354168.8515993708,28.9223,28.9223,28.9022,28.9223,354168.8516
2012-09-28 09:30:00,42.96,43.0,42.77,42.78,271106.4499213424,28.8017,28.8285,28.6743,28.681,271106.4499
2012-09-28 09:35:00,42.78,42.78,42.71,42.73,213004.7194546408,28.681,28.681,28.634,28.6475,213004.7195
2012-09-28 09:40:00,42.72,42.83,42.7,42.73,158888.30624016782,28.6408,28.7145,28.6273,28.6475,158888.3062
2012-09-28 09:45:00,42.73,42.79,42.72,42.77,101520.7131620346,28.6475,28.6877,28.6408,28.6743,101520.7132
2012-09-28 09:50:00,42.76,42.82,42.74,42.81,131830.09963293132,28.6676,28.7078,28.6542,28.7011,131830.0996
2012-09-28 09:55:00,42.8,42.88,42.77,42.84,150393.2878867331,28.6944,28.748,28.6743,28.7212,150393.2879
2012-09-28 10:00:00,42.84,42.91,42.84,42.89,83796.53906659674,28.7212,28.7681,28.7212,28.7547,83796.5391
2012-09-28 10:05:00,42.88,42.92,42.87,42.88,89564.76140534872,28.748,28.7748,28.7413,28.748,89564.7614
2012-09-28 10:10:00,42.89,42.92,42.85,42.86,101101.20608285264,28.7547,28.7748,28.7279,28.7346,101101.2061
2012-09-28 10:15:00,42.86,42.87,42.79,42.87,167173.57105401153,28.7346,28.7413,28.6877,28.7413,167173.5711
2012-09-28 10:20:00,42.86,42.94,42.86,42.92,61143.156790770845,28.7346,28.7882,28.7346,28.7748,61143.1568
2012-09-28 10:25:00,42.91,42.92,42.82,42.83,103303.61824855796,28.7681,28.7748,28.7078,28.7145,103303.6182
2012-09-28 10:30:00,42.84,42.88,42.82,42.87,85579.44415312009,28.7212,28.748,28.7078,28.7413,85579.4442
2012-09-28 10:35:00,42.87,42.92,42.85,42.92,39853.17252228632,28.7413,28.7748,28.7279,28.7748,39853.1725
2012-09-28 10:40:00,42.92,42.96,42.92,42.93,94389.09281594129,28.7748,28.8017,28.7748,28.7815,94389.0928
2012-09-28 10:45:00,42.92,42.92,42.85,42.85,54955.42737283692,28.7748,28.7748,28.7279,28.7279,54955.4274
2012-09-28 10:50:00,42.86,42.87,42.83,42.87,105191.40010487675,28.7346,28.7413,28.7145,28.7413,105191.4001
2012-09-28 10:55:00,42.87,42.87,42.82,42.85,84845.30676455166,28.7413,28.7413,28.7078,28.7279,84845.3068
2012-09-28 11:00:00,42.85,42.87,42.83,42.87,137493.44520188778,28.7279,28.7413,28.7145,28.7413,137493.4452
2012-09-28 11:05:00,42.87,42.87,42.82,42.85,47928.683796539066,28.7413,28.7413,28.7078,28.7279,47928.6838
2012-09-28 11:10:00,42.84,42.85,42.82,42.84,64289.45988463555,28.7212,28.7279,28.7078,28.7212,64289.4599
2012-09-28 11:15:00,42.83,42.88,42.82,42.88,99842.68484530677,28.7145,28.748,28.7078,28.748,99842.6848
2012-09-28 11:20:00,42.87,42.91,42.86,42.91,99003.67068694285,28.7413,28.7681,28.7346,28.7681,99003.6707
2012-09-28 11:25:00,42.91,42.91,42.86,42.87,89250.13109596225,28.7681,28.7681,28.7346,28.7413,89250.1311
2012-09-28 11:30:00,42.87,42.92,42.86,42.89,82642.89459884635,28.7413,28.7748,28.7346,28.7547,82642.8946
2012-09-28 11:35:00,42.88,42.91,42.88,42.91,52123.75458835868,28.748,28.7681,28.748,28.7681,52123.7546
2012-09-28 11:40:00,42.91,42.95,42.9,42.94,114525.4326166754,28.7681,28.795,28.7614,28.7882,114525.4326
2012-09-28 11:45:00,42.94,42.95,42.9,42.92,118196.11955951757,28.7882,28.795,28.7614,28.7748,118196.1196
2012-09-28 11:50:00,42.92,42.94,42.92,42.94,39328.78867330886,28.7748,28.7882,28.7748,28.7882,39328.7887
2012-09-28 11:55:00,42.94,42.96,42.94,42.96,91137.91295228108,28.7882,28.8017,28.7882,28.8017,91137.913
2012-09-28 12:00:00,42.96,42.96,42.92,42.92,182905.08652333508,28.8017,28.8017,28.7748,28.7748,182905.0865
2012-09-28 12:05:00,42.93,42.94,42.91,42.92,68589.40744625065,28.7815,28.7882,28.7681,28.7748,68589.4074
2012-09-28 12:10:00,42.93,42.95,42.9,42.9,141478.76245411643,28.7815,28.795,28.7614,28.7614,141478.7625
2012-09-28 12:15:00,42.9,42.93,42.9,42.93,120922.91557420032,28.7614,28.7815,28.7614,28.7815,120922.9156
2012-09-28 12:20:00,42.93,42.94,42.9,42.94,64079.70634504457,28.7815,28.7882,28.7614,28.7882,64079.7063
2012-09-28 12:25:00,42.94,42.94,42.89,42.9,59674.88201363398,28.7882,28.7882,28.7547,28.7614,59674.882
2012-09-28 12:30:00,42.9,42.96,42.9,42.96,50131.09596224436,28.7614,28.8017,28.7614,28.8017,50131.096
2012-09-28 12:35:00,42.95,42.96,42.94,42.96,63765.0760356581,28.795,28.8017,28.7882,28.8017,63765.076
2012-09-28 12:40:00,42.96,42.97,42.93,42.95,60513.89617199791,28.8017,28.8084,28.7815,28.795,60513.8962
2012-09-28 12:45:00,42.96,42.97,42.95,42.96,63345.56895647614,28.8017,28.8084,28.795,28.8017,63345.569
2012-09-28 12:50:00,42.96,42.96,42.95,42.96,42370.21499737808,28.8017,28.8017,28.795,28.8017,42370.215
2012-09-28 12:55:00,42.96,42.96,42.96,42.96,19611.955951756685,28.8017,28.8017,28.8017,28.8017,19611.956
2012-09-28 13:00:00,42.96,42.97,42.95,42.96,69952.80545359202,28.8017,28.8084,28.795,28.8017,69952.8055
2012-09-28 13:05:00,42.96,42.96,42.94,42.95,48453.06764551652,28.8017,28.8017,28.7882,28.795,48453.0676
2012-09-28 13:10:00,42.95,42.97,42.92,42.94,61667.540639748295,28.795,28.8084,28.7748,28.7882,61667.5406
2012-09-28 13:15:00,42.94,42.96,42.93,42.95,36287.36234923965,28.7882,28.8017,28.7815,28.795,36287.3623
2012-09-28 13:20:00,42.94,42.96,42.94,42.96,15312.008390141584,28.7882,28.8017,28.7882,28.8017,15312.0084
2012-09-28 13:25:00,42.96,42.96,42.95,42.95,48662.821185107496,28.8017,28.8017,28.795,28.795,48662.8212
2012-09-28 13:30:00,42.95,42.97,42.95,42.97,39958.04929208181,28.795,28.8084,28.795,28.8084,39958.0493
2012-09-28 13:35:00,42.97,43.06,42.96,43.06,407446.2506554798,28.8084,28.8687,28.8017,28.8687,407446.2507
2012-09-28 13:40:00,43.06,43.08,43.04,43.05,57262.7163083377,28.8687,28.8821,28.8553,28.862,57262.7163
2012-09-28 13:45:00,43.05,43.06,43.02,43.02,85579.44415312009,28.862,28.8687,28.8419,28.8419,85579.4442
2012-09-28 13:50:00,43.03,43.03,43.0,43.02,451809.1242789722,28.8486,28.8486,28.8285,28.8419,451809.1243
2012-09-28 13:55:00,43.02,43.04,43.02,43.02,155742.0031463031,28.8419,28.8553,28.8419,28.8419,155742.0031
2012-09-28 14:00:00,43.03,43.05,43.02,43.05,326586.2611431568,28.8486,28.862,28.8419,28.862,326586.2611
2012-09-28 14:05:00,43.05,43.06,43.04,43.04,130781.3319349764,28.862,28.8687,28.8553,28.8553,130781.3319
2012-09-28 14:10:00,43.04,43.05,43.04,43.05,83062.40167802831,28.8553,28.862,28.8553,28.862,83062.4017
2012-09-28 14:15:00,43.05,43.06,43.04,43.06,476979.54902988987,28.862,28.8687,28.8553,28.8687,476979.549
2012-09-28 14:20:00,43.06,43.08,43.03,43.05,133403.25117986367,28.8687,28.8821,28.8486,28.862,133403.2512
2012-09-28 14:25:00,43.05,43.08,43.03,43.05,132249.60671211328,28.862,28.8821,28.8486,28.862,132249.6067
2012-09-28 14:30:00,43.04,43.05,43.01,43.05,84425.7996853697,28.8553,28.862,28.8352,28.862,84425.7997
2012-09-28 14:35:00,43.05,43.07,43.03,43.04,67121.1326691138,28.862,28.8754,28.8486,28.8553,67121.1327
2012-09-28 14:40:00,43.05,43.05,43.04,43.04,67750.39328788673,28.862,28.862,28.8553,28.8553,67750.3933
2012-09-28 14:45:00,43.05,43.05,43.01,43.02,53592.029365495546,28.862,28.862,28.8352,28.8419,53592.0294
2012-09-28 14:50:00,43.01,43.02,42.99,42.99,52753.01520713162,28.8352,28.8419,28.8218,28.8218,52753.0152
2012-09-28 14:55:00,42.99,43.02,42.99,43.01,37860.513896172,28.8218,28.8419,28.8218,28.8352,37860.5139
2012-09-28 15:00:00,43.01,43.01,42.96,42.99,143261.66754063976,28.8352,28.8352,28.8017,28.8218,143261.6675
2012-09-28 15:05:00,42.99,42.99,42.97,42.98,30938.64708966964,28.8218,28.8218,28.8084,28.8151,30938.6471
2012-09-28 15:10:00,42.99,43.0,42.98,43.0,43943.36654431043,28.8218,28.8285,28.8151,28.8285,43943.3665
2012-09-28 15:15:00,42.99,43.01,42.99,42.99,63135.81541688516,28.8218,28.8352,28.8218,28.8218,63135.8154
2012-09-28 15:20:00,42.99,43.01,42.99,43.0,47614.0534871526,28.8218,28.8352,28.8218,28.8285,47614.0535
2012-09-28 15:25:00,42.99,43.0,42.95,42.96,82118.5107498689,28.8218,28.8285,28.795,28.8017,82118.5107
2012-09-28 15:30:00,42.96,42.99,42.93,42.94,292291.55742003146,28.8017,28.8218,28.7815,28.7882,292291.5574
2012-09-28 15:35:00,42.93,42.96,42.91,42.95,289145.2543261668,28.7815,28.8017,28.7681,28.795,289145.2543
2012-09-28 15:40:00,42.94,42.97,42.94,42.97,198531.7252228632,28.7882,28.8084,28.7882,28.8084,198531.7252
2012-09-28 15:45:00,42.97,43.09,42.96,43.07,448348.19087572105,28.8084,28.8888,28.8017,28.8754,448348.1909
2012-09-28 15:50:00,43.07,43.11,43.06,43.09,835238.5946512847,28.8754,28.9022,28.8687,28.8888,835238.5947
2012-09-28 15:55:00,43.09,43.09,42.99,43.01,786156.2663869953,28.8888,28.8888,28.8218,28.8352,786156.2664
2012-10-01 09:30:00,42.89,43.26,42.88,43.18,435028.84111169376,28.7547,29.0028,28.748,28.9491,435028.8411
2012-10-01 09:35:00,43.17,43.37,43.17,43.37,115469.3235448348,28.9424,29.0765,28.9424,29.0765,115469.3235
2012-10-01 09:40:00,43.37,43.38,43.36,43.37,89984.26848453068,29.0765,29.0832,29.0698,29.0765,89984.2685
2012-10-01 09:45:00,43.37,43.37,43.24,43.28,239223.91190351336,29.0765,29.0765,28.9894,29.0162,239223.9119
2012-10-01 09:50:00,43.28,43.3,43.23,43.28,150498.1646565286,29.0162,29.0296,28.9827,29.0162,150498.1647
2012-10-01 09:55:00,43.28,43.3,43.26,43.27,162454.11641321448,29.0162,29.0296,29.0028,29.0095,162454.1164
2012-10-01 10:00:00,43.27,43.37,43.27,43.35,310225.4850550603,29.0095,29.0765,29.0095,29.0631,310225.4851
2012-10-01 10:05:00,43.36,43.4,43.35,43.37,164446.7750393288,29.0698,29.0966,29.0631,29.0765,164446.775
2012-10-01 10:10:00,43.37,43.41,43.36,43.38,276350.2884111169,29.0765,29.1033,29.0698,29.0832,276350.2884
2012-10-01 10:15:00,43.38,43.38,43.35,43.35,92815.94126900892,29.0832,29.0832,29.0631,29.0631,92815.9413
2012-10-01 10:20:00,43.35,43.36,43.32,43.34,78447.82380702674,29.0631,29.0698,29.043,29.0564,78447.8238
2012-10-01 10:25:00,43.34,43.38,43.34,43.38,58206.60723649712,29.0564,29.0832,29.0564,29.0832,58206.6072
2012-10-01 10:30:00,43.38,43.38,43.37,43.38,104247.50917671736,29.0832,29.0832,29.0765,29.0832,104247.5092
2012-10-01 10:35:00,43.37,43.39,43.35,43.36,141793.3927635029,29.0765,29.0899,29.0631,29.0698,141793.3928
2012-10-01 10:40:00,43.35,43.39,43.35,43.39,79391.71473518616,29.0631,29.0899,29.0631,29.0899,79391.7147
2012-10-01 10:45:00,43.39,43.44,43.38,43.44,43733.61300471945,29.0899,29.1235,29.0832,29.1235,43733.613
2012-10-01 10:50:00,43.44,43.47,43.4,43.4,492711.0644992134,29.1235,29.1436,29.0966,29.0966,492711.0645
2012-10-01 10:55:00,43.4,43.41,43.31,43.32,121657.05296276876,29.0966,29.1033,29.0363,29.043,121657.053
2012-10-01 11:00:00,43.32,43.36,43.32,43.35,60199.26586261144,29.043,29.0698,29.043,29.0631,60199.2659
2012-10-01 11:05:00,43.36,43.36,43.3,43.31,43104.35238594651,29.0698,29.0698,29.0296,29.0363,43104.3524
2012-10-01 11:10:00,43.3,43.37,43.3,43.36,64394.33665443104,29.0296,29.0765,29.0296,29.0698,64394.3367
2012-10-01 11:15:00,43.36,43.37,43.35,43.37,58940.74462506555,29.0698,29.0765,29.0631,29.0765,58940.7446
2012-10-01 11:20:00,43.37,43.38,43.37,43.38,138647.08966963817,29.0765,29.0832,29.0765,29.0832,138647.0897
2012-10-01 11:25:00,43.38,43.38,43.36,43.37,125747.24698479287,29.0832,29.0832,29.0698,29.0765,125747.247
2012-10-01 11:30:00,43.37,43.43,43.37,43.43,86733.08862087048,29.0765,29.1168,29.0765,29.1168,86733.0886
2012-10-01 11:35:00,43.43,43.43,43.42,43.42,36811.74619821709,29.1168,29.1168,29.1101,29.1101,36811.7462
2012-10-01 11:40:00,43.42,43.44,43.39,43.43,63135.81541688516,29.1101,29.1235,29.0899,29.1168,63135.8154
2012-10-01 11:45:00,43.43,43.44,43.4,43.42,82957.52490823282,29.1168,29.1235,29.0966,29.1101,82957.5249
2012-10-01 11:50:00,43.42,43.42,43.38,43.38,95752.49082328264,29.1101,29.1101,29.0832,29.0832,95752.4908
2012-10-01 11:55:00,43.38,43.39,43.33,43.34,83272.15521761929,29.0832,29.0899,29.0497,29.0564,83272.1552
2012-10-01 12:00:00,43.34,43.35,43.32,43.33,60304.142632406925,29.0564,29.0631,29.043,29.0497,60304.1426
2012-10-01 12:05:00,43.32,43.33,43.3,43.32,54431.043523859465,29.043,29.0497,29.0296,29.043,54431.0435
2012-10-01 12:10:00,43.32,43.34,43.31,43.34,36182.48557944416,29.043,29.0564,29.0363,29.0564,36182.4856
2012-10-01 12:15:00,43.33,43.37,43.33,43.35,57472.46984792868,29.0497,29.0765,29.0497,29.0631,57472.4698
2012-10-01 12:20:00,43.34,43.36,43.33,43.35,54116.413214473,29.0564,29.0698,29.0497,29.0631,54116.4132
2012-10-01 12:25:00,43.36,43.38,43.34,43.38,75825.90456213949,29.0698,29.0832,29.0564,29.0832,75825.9046
2012-10-01 12:30:00,43.39,43.41,43.37,43.37,106974.30519140013,29.0899,29.1033,29.0765,29.0765,106974.3052
2012-10-01 12:35:00,43.37,43.38,43.37,43.37,24121.657052962768,29.0765,29.0832,29.0765,29.0765,24121.6571
2012-10-01 12:40:00,43.37,43.39,43.37,43.37,66282.11851074987,29.0765,29.0899,29.0765,29.0765,66282.1185
2012-10-01 12:45:00,43.37,43.37,43.28,43.28,62611.43156790771,29.0765,29.0765,29.0162,29.0162,62611.4316
2012-10-01 12:50:00,43.28,43.29,43.23,43.27,101415.83639223911,29.0162,29.0229,28.9827,29.0095,101415.8364
2012-10-01 12:55:00,43.28,43.3,43.27,43.29,35658.101730466704,29.0162,29.0296,29.0095,29.0229,35658.1017
2012-10-01 13:00:00,43.3,43.33,43.27,43.27,73308.86208704772,29.0296,29.0497,29.0095,29.0095,73308.8621
2012-10-01 13:05:00,43.27,43.28,43.23,43.23,47614.0534871526,29.0095,29.0162,28.9827,28.9827,47614.0535
2012-10-01 13:10:00,43.23,43.23,43.16,43.19,212585.2123754588,28.9827,28.9827,28.9357,28.9559,212585.2124
2012-10-01 13:15:00,43.17,43.23,43.16,43.23,75930.78133193498,28.9424,28.9827,28.9357,28.9827,75930.7813
2012-10-01 13:20:00,43.23,43.23,43.19,43.22,32721.55217619297,28.9827,28.9827,28.9559,28.976,32721.5522
2012-10-01 13:25:00,43.22,43.23,43.21,43.22,28841.11169375983,28.976,28.9827,28.9693,28.976,28841.1117
2012-10-01 13:30:00,43.22,43.23,43.18,43.21,73413.7388568432,28.976,28.9827,28.9491,28.9693,73413.7389
2012-10-01 13:35:00,43.21,43.26,43.21,43.24,84740.42999475617,28.9693,29.0028,28.9693,28.9894,84740.43
2012-10-01 13:40:00,43.23,43.24,43.2,43.24,45936.02517042475,28.9827,28.9894,28.9626,28.9894,45936.0252
2012-10-01 13:45:00,43.24,43.26,43.23,43.26,31253.27739905611,28.9894,29.0028,28.9827,29.0028,31253.2774
2012-10-01 13:50:00,43.25,43.29,43.25,43.28,52438.38489774515,28.9961,29.0229,28.9961,29.0162,52438.3849
2012-10-01 13:55:00,43.29,43.31,43.27,43.31,31463.03093864709,29.0229,29.0363,29.0095,29.0363,31463.0309
2012-10-01 14:00:00,43.3,43.33,43.28,43.32,51494.49396958574,29.0296,29.0497,29.0162,29.043,51494.494
2012-10-01 14:05:00,43.32,43.32,43.28,43.28,60828.526481384375,29.043,29.043,29.0162,29.0162,60828.5265
2012-10-01 14:10:00,43.29,43.29,43.25,43.26,35762.978500262194,29.0229,29.0229,28.9961,29.0028,35762.9785
2012-10-01 14:15:00,43.25,43.26,43.19,43.19,71735.71054011537,28.9961,29.0028,28.9559,28.9559,71735.7105
2012-10-01 14:20:00,43.2,43.21,43.18,43.2,67121.1326691138,28.9626,28.9693,28.9491,28.9626,67121.1327
2012-10-01 14:25:00,43.2,43.21,43.17,43.19,79916.09858416361,28.9626,28.9693,28.9424,28.9559,79916.0986
2012-10-01 14:30:00,43.19,43.21,43.18,43.19,46145.77871001573,28.9559,28.9693,28.9491,28.9559,46145.7787
2012-10-01 14:35:00,43.2,43.21,43.19,43.19,100576.8222338752,28.9626,28.9693,28.9559,28.9559,100576.8222
2012-10-01 14:40:00,43.2,43.27,43.2,43.26,69323.54483481908,28.9626,29.0095,28.9626,29.0028,69323.5448
2012-10-01 14:45:00,43.25,43.28,43.24,43.27,61562.663869952805,28.9961,29.0162,28.9894,29.0095,61562.6639
2012-10-01 14:50:00,43.28,43.28,43.24,43.24,72994.23177766125,29.0162,29.0162,28.9894,28.9894,72994.2318
2012-10-01 14:55:00,43.24,43.31,43.24,43.31,91767.173571054,28.9894,29.0363,28.9894,29.0363,91767.1736
2012-10-01 15:00:00,43.3,43.31,43.26,43.26,95647.61405348717,29.0296,29.0363,29.0028,29.0028,95647.6141
2012-10-01 15:05:00,43.26,43.27,43.23,43.24,91976.927110645,29.0028,29.0095,28.9827,28.9894,91976.9271
2012-10-01 15:10:00,43.24,43.25,43.16,43.16,112113.26691137912,28.9894,28.9961,28.9357,28.9357,112113.2669
2012-10-01 15:15:00,43.16,43.19,43.15,43.16,101625.5899318301,28.9357,28.9559,28.929,28.9357,101625.5899
2012-10-01 15:20:00,43.16,43.16,43.08,43.08,161929.73256423703,28.9357,28.9357,28.8821,28.8821,161929.7326
2012-10-01 15:25:00,43.08,43.09,43.04,43.08,137598.32197168327,28.8821,28.8888,28.8553,28.8821,137598.322
2012-10-01 15:30:00,43.09,43.12,43.08,43.11,127635.02884111168,28.8888,28.9089,28.8821,28.9022,127635.0288
2012-10-01 15:35:00,43.1,43.14,43.09,43.12,121866.80650235972,28.8955,28.9223,28.8888,28.9089,121866.8065
2012-10-01 15:40:00,43.12,43.16,43.1,43.1,136759.30781331935,28.9089,28.9357,28.8955,28.8955,136759.3078
2012-10-01 15:45:00,43.1,43.11,43.06,43.09,153329.83744100682,28.8955,28.9022,28.8687,28.8888,153329.8374
2012-10-01 15:50:00,43.09,43.1,43.04,43.05,172417.40954378605,28.8888,28.8955,28.8553,28.862,172417.4095
2012-10-01 15:55:00,43.05,43.12,43.05,43.11,387729.4179339276,28.862,28.9089,28.862,28.9022,387729.4179
2012-10-02 09:30:00,43.32,43.37,43.26,43.31,253487.15259570008,29.043,29.0765,29.0028,29.0363,253487.1526
2012-10-02 09:35:00,43.31,43.41,43.29,43.41,90823.2826428946,29.0363,29.1033,29.0229,29.1033,90823.2826
2012-10-02 09:40:00,43.4,43.47,43.39,43.46,75406.39748295753,29.0966,29.1436,29.0899,29.1369,75406.3975
2012-10-02 09:45:00,43.46,43.48,43.36,43.38,186680.65023597275,29.1369,29.1503,29.0698,29.0832,186680.6502
2012-10-02 09:50:00,43.38,43.39,43.35,43.37,107813.31934976405,29.0832,29.0899,29.0631,29.0765,107813.3193
2012-10-02 09:55:00,43.36,43.39,43.36,43.37,129837.441006817,29.0698,29.0899,29.0698,29.0765,129837.441
2012-10-02 10:00:00,43.37,43.4,43.36,43.37,146303.09386470896,29.0765,29.0966,29.0698,29.0765,146303.0939
2012-10-02 10:05:00,43.37,43.42,43.36,43.4,109910.85474567385,29.0765,29.1101,29.0698,29.0966,109910.8547
2012-10-02 10:10:00,43.4,43.41,43.33,43.36,130256.94808599896,29.0966,29.1033,29.0497,29.0698,130256.9481
2012-10-02 10:15:00,43.35,43.37,43.29,43.3,134976.40272679602,29.0631,29.0765,29.0229,29.0296,134976.4027
2012-10-02 10:20:00,43.3,43.31,43.25,43.27,122076.56004195072,29.0296,29.0363,28.9961,29.0095,122076.56
2012-10-02 10:25:00,43.25,43.28,43.22,43.24,163817.51442055585,28.9961,29.0162,28.976,28.9894,163817.5144
2012-10-02 10:30:00,43.24,43.33,43.24,43.31,175353.95909805977,28.9894,29.0497,28.9894,29.0363,175353.9591
2012-10-02 10:35:00,43.31,43.35,43.31,43.32,82433.14105925537,29.0363,29.0631,29.0363,29.043,82433.1411
2012-10-02 10:40:00,43.32,43.39,43.32,43.37,114525.4326166754,29.043,29.0899,29.043,29.0765,114525.4326
2012-10-02 10:45:00,43.37,43.39,43.34,43.37,53487.152595700056,29.0765,29.0899,29.0564,29.0765,53487.1526
2012-10-02 10:50:00,43.37,43.37,43.29,43.29,132878.86733088622,29.0765,29.0765,29.0229,29.0229,132878.8673
2012-10-02 10:55:00,43.29,43.3,43.23,43.29,151337.1788148925,29.0229,29.0296,28.9827,29.0229,151337.1788
2012-10-02 11:00:00,43.28,43.3,43.25,43.29,88306.24016780283,29.0162,29.0296,28.9961,29.0229,88306.2402
2012-10-02 11:05:00,43.3,43.3,43.24,43.25,69952.80545359202,29.0296,29.0296,28.9894,28.9961,69952.8055
2012-10-02 11:10:00,43.26,43.27,43.2,43.24,117042.47509176718,29.0028,29.0095,28.9626,28.9894,117042.4751
2012-10-02 11:15:00,43.24,43.24,43.19,43.19,60933.403251179865,28.9894,28.9894,28.9559,28.9559,60933.4033
2012-10-02 11:20:00,43.2,43.21,43.16,43.18,52753.01520713162,28.9626,28.9693,28.9357,28.9491,52753.0152
2012-10-02 11:25:00,43.19,43.2,43.16,43.16,56948.08599895123,28.9559,28.9626,28.9357,28.9357,56948.086
2012-10-02 11:30:00,43.16,43.26,43.16,43.2,103093.86470896695,28.9357,29.0028,28.9357,28.9626,103093.8647
2012-10-02 11:35:00,43.2,43.2,43.1,43.11,184268.48453067645,28.9626,28.9626,28.8955,28.9022,184268.4845
2012-10-02 11:40:00,43.11,43.11,43.04,43.04,141269.00891452545,28.9022,28.9022,28.8553,28.8553,141269.0089
2012-10-02 11:45:00,43.04,43.07,43.02,43.07,87886.73308862087,28.8553,28.8754,28.8419,28.8754,87886.7331
2012-10-02 11:50:00,43.06,43.08,43.05,43.06,50970.11012060829,28.8687,28.8821,28.862,28.8687,50970.1101
2012-10-02 11:55:00,43.05,43.08,43.04,43.06,54745.673833245935,28.862,28.8821,28.8553,28.8687,54745.6738
2012-10-02 12:00:00,43.05,43.07,43.04,43.05,96486.62821185109,28.862,28.8754,28.8553,28.862,96486.6282
2012-10-02 12:05:00,43.04,43.05,43.02,43.02,33455.68956476141,28.8553,28.862,28.8419,28.8419,33455.6896
2012-10-02 12:10:00,43.02,43.06,43.0,43.06,85894.07446250656,28.8419,28.8687,28.8285,28.8687,85894.0745
2012-10-02 12:15:00,43.05,43.09,43.04,43.08,77399.05610907184,28.862,28.8888,28.8553,28.8821,77399.0561
2012-10-02 12:20:00,43.08,43.1,43.07,43.08,29260.618772941794,28.8821,28.8955,28.8754,28.8821,29260.6188
2012-10-02 12:25:00,43.07,43.09,43.06,43.08,52438.38489774515,28.8754,28.8888,28.8687,28.8821,52438.3849
2012-10-02 12:30:00,43.07,43.08,43.03,43.04,48453.06764551652,28.8754,28.8821,28.8486,28.8553,48453.0676
2012-10-02 12:35:00,43.03,43.07,43.03,43.06,41321.44729942318,28.8486,28.8754,28.8486,28.8687,41321.4473
2012-10-02 12:40:00,43.05,43.09,43.04,43.09,44782.38070267436,28.862,28.8888,28.8553,28.8888,44782.3807
2012-10-02 12:45:00,43.1,43.13,43.09,43.13,212899.8426848453,28.8955,28.9156,28.8888,28.9156,212899.8427
2012-10-02 12:50:00,43.13,43.18,43.12,43.16,85579.44415312009,28.9156,28.9491,28.9089,28.9357,85579.4442
2012-10-02 12:55:00,43.16,43.17,43.16,43.16,27792.34399580493,28.9357,28.9424,28.9357,28.9357,27792.344
2012-10-02 13:00:00,43.16,43.16,43.15,43.16,30309.386470896698,28.9357,28.9357,28.929,28.9357,30309.3865
2012-10-02 13:05:00,43.16,43.16,43.13,43.13,25380.17829050865,28.9357,28.9357,28.9156,28.9156,25380.1783
2012-10-02 13:10:00,43.13,43.15,43.13,43.15,23702.149973780808,28.9156,28.929,28.9156,28.929,23702.15
2012-10-02 13:15:00,43.15,43.15,43.13,43.14,23702.149973780808,28.929,28.929,28.9156,28.9223,23702.15
2012-10-02 13:20:00,43.14,43.16,43.13,43.13,55270.057682223385,28.9223,28.9357,28.9156,28.9156,55270.0577
2012-10-02 13:25:00,43.13,43.16,43.13,43.15,37231.25327739905,28.9156,28.9357,28.9156,28.929,37231.2533
2012-10-02 13:30:00,43.15,43.16,43.14,43.16,28211.85107498689,28.929,28.9357,28.9223,28.9357,28211.8511
2012-10-02 13:35:00,43.16,43.24,43.16,43.24,57157.83953854221,28.9357,28.9894,28.9357,28.9894,57157.8395
2012-10-02 13:40:00,43.23,43.26,43.19,43.23,53592.029365495546,28.9827,29.0028,28.9559,28.9827,53592.0294
2012-10-02 13:45:00,43.22,43.23,43.19,43.19,31777.66124803356,28.976,28.9827,28.9559,28.9559,31777.6612
2012-10-02 13:50:00,43.2,43.2,43.16,43.16,32826.42894598846,28.9626,28.9626,28.9357,28.9357,32826.4289
2012-10-02 13:55:00,43.16,43.16,43.12,43.16,63974.82957524908,28.9357,28.9357,28.9089,28.9357,63974.8296
2012-10-02 14:00:00,43.15,43.16,43.14,43.16,34923.96434189827,28.929,28.9357,28.9223,28.9357,34923.9643
2012-10-02 14:05:00,43.16,43.2,43.16,43.17,75930.78133193498,28.9357,28.9626,28.9357,28.9424,75930.7813
2012-10-02 14:10:00,43.18,43.21,43.18,43.21,36497.11588883062,28.9491,28.9693,28.9491,28.9693,36497.1159
2012-10-02 14:15:00,43.21,43.21,43.18,43.21,56633.45568956476,28.9693,28.9693,28.9491,28.9693,56633.4557
2012-10-02 14:20:00,43.21,43.21,43.19,43.19,29785.002621919244,28.9693,28.9693,28.9559,28.9559,29785.0026
2012-10-02 14:25:00,43.18,43.2,43.16,43.2,113476.6649187205,28.9491,28.9626,28.9357,28.9626,113476.6649
2012-10-02 14:30:00,43.19,43.21,43.17,43.2,85264.81384373362,28.9559,28.9693,28.9424,28.9626,85264.8138
2012-10-02 14:35:00,43.2,43.23,43.19,43.21,65652.85789197692,28.9626,28.9827,28.9559,28.9693,65652.8579
2012-10-02 14:40:00,43.21,43.23,43.2,43.22,65967.4882013634,28.9693,28.9827,28.9626,28.976,65967.4882
2012-10-02 14:45:00,43.22,43.22,43.19,43.21,65757.73466177243,28.976,28.976,28.9559,28.9693,65757.7347
2012-10-02 14:50:00,43.21,43.25,43.2,43.23,41531.20083901416,28.9693,28.9961,28.9626,28.9827,41531.2008
2012-10-02 14:55:00,43.24,43.24,43.2,43.23,104247.50917671736,28.9894,28.9894,28.9626,28.9827,104247.5092
2012-10-02 15:00:00,43.24,43.25,43.22,43.24,59465.128474043,28.9894,28.9961,28.976,28.9894,59465.1285
2012-10-02 15:05:00,43.25,43.27,43.24,43.24,49921.34242265338,28.9961,29.0095,28.9894,28.9894,49921.3424
2012-10-02 15:10:00,43.24,43.25,43.22,43.22,39748.29575249083,28.9894,28.9961,28.976,28.976,39748.2958
2012-10-02 15:15:00,43.22,43.25,43.22,43.25,55270.057682223385,28.976,28.9961,28.976,28.9961,55270.0577
2012-10-02 15:20:00,43.25,43.25,43.22,43.22,47509.17671735711,28.9961,28.9961,28.976,28.976,47509.1767
2012-10-02 15:25:00,43.23,43.24,43.19,43.24,85789.19769271107,28.9827,28.9894,28.9559,28.9894,85789.1977
2012-10-02 15:30:00,43.23,43.27,43.23,43.27,105086.52333508128,28.9827,29.0095,28.9827,29.0095,105086.5233
2012-10-02 15:35:00,43.27,43.27,43.24,43.27,101310.95962244362,29.0095,29.0095,28.9894,29.0095,101310.9596
2012-10-02 15:40:00,43.26,43.3,43.23,43.29,154693.2354483482,29.0028,29.0296,28.9827,29.0229,154693.2354
2012-10-02 15:45:00,43.29,43.32,43.26,43.26,162454.11641321448,29.0229,29.043,29.0028,29.0028,162454.1164
2012-10-02 15:50:00,43.26,43.29,43.26,43.29,137493.44520188778,29.0028,29.0229,29.0028,29.0229,137493.4452
2012-10-02 15:55:00,43.29,43.35,43.29,43.35,462716.3083377032,29.0229,29.0631,29.0229,29.0631,462716.3083
2012-10-03 09:30:00,43.38,43.38,43.16,43.25,177241.74095437862,29.0832,29.0832,28.9357,28.9961,177241.741
2012-10-03 09:35:00,43.25,43.37,43.23,43.35,72469.8479286838,28.9961,29.0765,28.9827,29.0631,72469.8479
2012-10-03 09:40:00,43.36,43.4,43.35,43.37,63765.0760356581,29.0698,29.0966,29.0631,29.0765,63765.076
2012-10-03 09:45:00,43.36,43.41,43.35,43.36,50026.21919244887,29.0698,29.1033,29.0631,29.0698,50026.2192
2012-10-03 09:50:00,43.37,43.39,43.34,43.34,61352.91033036183,29.0765,29.0899,29.0564,29.0564,61352.9103
2012-10-03 09:55:00,43.34,43.36,43.32,43.34,58940.74462506555,29.0564,29.0698,29.043,29.0564,58940.7446
2012-10-03 10:00:00,43.35,43.37,43.28,43.3,73413.7388568432,29.0631,29.0765,29.0162,29.0296,73413.7389
2012-10-03 10:05:00,43.3,43.33,43.28,43.33,38699.52805453592,29.0296,29.0497,29.0162,29.0497,38699.5281
2012-10-03 10:10:00,43.32,43.36,43.31,43.34,64813.84373361301,29.043,29.0698,29.0363,29.0564,64813.8437
2012-10-03 10:15:00,43.34,43.45,43.34,43.44,96276.87467226008,29.0564,29.1302,29.0564,29.1235,96276.8747
2012-10-03 10:20:00,43.44,43.46,43.41,43.43,82118.5107498689,29.1235,29.1369,29.1033,29.1168,82118.5107
2012-10-03 10:25:00,43.44,43.53,43.44,43.52,323335.0812794966,29.1235,29.1838,29.1235,29.1771,323335.0813
2012-10-03 10:30:00,43.53,43.55,43.41,43.43,93340.32511798636,29.1838,29.1972,29.1033,29.1168,93340.3251
2012-10-03 10:35:00,43.43,43.46,43.42,43.45,33560.5663345569,29.1168,29.1369,29.1101,29.1302,33560.5663
2012-10-03 10:40:00,43.46,43.47,43.41,43.47,68169.9003670687,29.1369,29.1436,29.1033,29.1436,68169.9004
2012-10-03 10:45:00,43.47,43.48,43.42,43.43,65128.47404299948,29.1436,29.1503,29.1101,29.1168,65128.474
2012-10-03 10:50:00,43.44,43.47,43.44,43.46,68799.16098584163,29.1235,29.1436,29.1235,29.1369,68799.161
2012-10-03 10:55:00,43.46,43.47,43.43,43.46,68799.16098584163,29.1369,29.1436,29.1168,29.1369,68799.161
2012-10-03 11:00:00,43.46,43.48,43.45,43.47,79286.83796539067,29.1369,29.1503,29.1302,29.1436,79286.838
2012-10-03 11:05:00,43.46,43.53,43.46,43.53,58206.60723649712,29.1369,29.1838,29.1369,29.1838,58206.6072
2012-10-03 11:10:00,43.53,43.58,43.53,43.58,149764.02726796016,29.1838,29.2173,29.1838,29.2173,149764.0273
2012-10-03 11:15:00,43.57,43.59,43.55,43.57,55165.180912427895,29.2106,29.224,29.1972,29.2106,55165.1809
2012-10-03 11:20:00,43.56,43.59,43.54,43.58,110854.74567383324,29.2039,29.224,29.1905,29.2173,110854.7457
2012-10-03 11:25:00,43.57,43.6,43.57,43.57,95018.3534347142,29.2106,29.2307,29.2106,29.2106,95018.3534
2012-10-03 11:30:00,43.57,43.58,43.55,43.58,45097.01101206083,29.2106,29.2173,29.1972,29.2173,45097.011
2012-10-03 11:35:00,43.58,43.62,43.57,43.58,73413.7388568432,29.2173,29.2441,29.2106,29.2173,73413.7389
2012-10-03 11:40:00,43.58,43.63,43.58,43.62,64184.58311484006,29.2173,29.2508,29.2173,29.2441,64184.5831
2012-10-03 11:45:00,43.63,43.71,43.63,43.71,184373.361300472,29.2508,29.3045,29.2508,29.3045,184373.3613
2012-10-03 11:50:00,43.7,43.72,43.69,43.71,108757.21027792344,29.2978,29.3112,29.2911,29.3045,108757.2103
2012-10-03 11:55:00,43.71,43.71,43.69,43.7,97954.90298898796,29.3045,29.3045,29.2911,29.2978,97954.903
2012-10-03 12:00:00,43.69,43.73,43.67,43.67,81803.88044048243,29.2911,29.3179,29.2777,29.2777,81803.8804
2012-10-03 12:05:00,43.67,43.68,43.64,43.64,78133.19349764027,29.2777,29.2844,29.2575,29.2575,78133.1935
2012-10-03 12:10:00,43.64,43.68,43.64,43.68,70791.81961195596,29.2575,29.2844,29.2575,29.2844,70791.8196
2012-10-03 12:15:00,43.67,43.68,43.64,43.66,88725.7472469848,29.2777,29.2844,29.2575,29.271,88725.7472
2012-10-03 12:20:00,43.66,43.69,43.65,43.69,62401.67802831673,29.271,29.2911,29.2643,29.2911,62401.678
2012-10-03 12:25:00,43.69,43.72,43.66,43.7,87467.2260094389,29.2911,29.3112,29.271,29.2978,87467.226
2012-10-03 12:30:00,43.71,43.74,43.7,43.71,145254.32616675406,29.3045,29.3246,29.2978,29.3045,145254.3262
2012-10-03 12:35:00,43.71,43.71,43.65,43.65,75511.27425275302,29.3045,29.3045,29.2643,29.2643,75511.2743
2012-10-03 12:40:00,43.65,43.66,43.61,43.61,70477.18930256949,29.2643,29.271,29.2374,29.2374,70477.1893
2012-10-03 12:45:00,43.61,43.64,43.61,43.62,52228.63135815417,29.2374,29.2575,29.2374,29.2441,52228.6314
2012-10-03 12:50:00,43.62,43.66,43.62,43.65,59360.25170424751,29.2441,29.271,29.2441,29.2643,59360.2517
2012-10-03 12:55:00,43.65,43.66,43.63,43.65,49187.20503408495,29.2643,29.271,29.2508,29.2643,49187.205
2012-10-03 13:00:00,43.66,43.66,43.62,43.64,67855.27005768222,29.271,29.271,29.2441,29.2575,67855.2701
2012-10-03 13:05:00,43.63,43.64,43.61,43.61,33245.93602517043,29.2508,29.2575,29.2374,29.2374,33245.936
2012-10-03 13:10:00,43.61,43.62,43.6,43.61,35867.855270057684,29.2374,29.2441,29.2307,29.2374,35867.8553
2012-10-03 13:15:00,43.62,43.65,43.61,43.65,38175.14420555847,29.2441,29.2643,29.2374,29.2643,38175.1442
2012-10-03 13:20:00,43.65,43.67,43.65,43.66,47718.930256948086,29.2643,29.2777,29.2643,29.271,47718.9303
2012-10-03 13:25:00,43.66,43.7,43.66,43.69,49921.34242265338,29.271,29.2978,29.271,29.2911,49921.3424
2012-10-03 13:30:00,43.69,43.7,43.64,43.64,48977.45149449397,29.2911,29.2978,29.2575,29.2575,48977.4515
2012-10-03 13:35:00,43.64,43.64,43.56,43.56,65862.61143156792,29.2575,29.2575,29.2039,29.2039,65862.6114
2012-10-03 13:40:00,43.56,43.59,43.55,43.57,67435.76297850026,29.2039,29.224,29.1972,29.2106,67435.763
2012-10-03 13:45:00,43.57,43.59,43.57,43.57,39538.54221289984,29.2106,29.224,29.2106,29.2106,39538.5422
2012-10-03 13:50:00,43.58,43.62,43.57,43.61,50026.21919244887,29.2173,29.2441,29.2106,29.2374,50026.2192
2012-10-03 13:55:00,43.61,43.62,43.59,43.59,43209.229155742,29.2374,29.2441,29.224,29.224,43209.2292
2012-10-03 14:00:00,43.59,43.62,43.59,43.61,34923.96434189827,29.224,29.2441,29.224,29.2374,34923.9643
2012-10-03 14:05:00,43.62,43.64,43.6,43.6,38909.2815941269,29.2441,29.2575,29.2307,29.2307,38909.2816
2012-10-03 14:10:00,43.6,43.61,43.58,43.59,38280.02097535396,29.2307,29.2374,29.2173,29.224,38280.021
2012-10-03 14:15:00,43.58,43.59,43.57,43.57,66072.3649711589,29.2173,29.224,29.2106,29.2106,66072.365
2012-10-03 14:20:00,43.58,43.59,43.55,43.57,55689.56476140535,29.2173,29.224,29.1972,29.2106,55689.5648
2012-10-03 14:25:00,43.56,43.59,43.55,43.55,41636.077608809646,29.2039,29.224,29.1972,29.1972,41636.0776
2012-10-03 14:30:00,43.56,43.6,43.55,43.6,56213.9486103828,29.2039,29.2307,29.1972,29.2307,56213.9486
2012-10-03 14:35:00,43.6,43.62,43.59,43.6,62296.80125852124,29.2307,29.2441,29.224,29.2307,62296.8013
2012-10-03 14:40:00,43.59,43.61,43.57,43.59,56004.19507079182,29.224,29.2374,29.2106,29.224,56004.1951
2012-10-03 14:45:00,43.57,43.59,43.56,43.57,52857.89197692711,29.2106,29.224,29.2039,29.2106,52857.892
2012-10-03 14:50:00,43.57,43.59,43.56,43.58,63450.44572627163,29.2106,29.224,29.2039,29.2173,63450.4457
2012-10-03 14:55:00,43.58,43.59,43.57,43.58,80440.48243314106,29.2173,29.224,29.2106,29.2173,80440.4824
2012-10-03 15:00:00,43.58,43.59,43.56,43.57,94179.33927635028,29.2173,29.224,29.2039,29.2106,94179.3393
2012-10-03 15:05:00,43.57,43.58,43.55,43.57,76874.67226009439,29.2106,29.2173,29.1972,29.2106,76874.6723
2012-10-03 15:10:00,43.57,43.58,43.55,43.57,65338.22758259046,29.2106,29.2173,29.1972,29.2106,65338.2276
2012-10-03 15:15:00,43.58,43.62,43.56,43.57,99947.56161510226,29.2173,29.2441,29.2039,29.2106,99947.5616
2012-10-03 15:20:00,43.57,43.61,43.57,43.6,102674.357629785,29.2106,29.2374,29.2106,29.2307,102674.3576
2012-10-03 15:25:00,43.6,43.64,43.58,43.64,94389.09281594129,29.2307,29.2575,29.2173,29.2575,94389.0928
2012-10-03 15:30:00,43.64,43.67,43.63,43.63,148085.9989512323,29.2575,29.2777,29.2508,29.2508,148085.999
2012-10-03 15:35:00,43.63,43.65,43.61,43.64,165285.7891976927,29.2508,29.2643,29.2374,29.2575,165285.7892
2012-10-03 15:40:00,43.63,43.7,43.63,43.66,244887.25747246985,29.2508,29.2978,29.2508,29.271,244887.2575
2012-10-03 15:45:00,43.66,43.71,43.64,43.71,309281.5941269009,29.271,29.3045,29.2575,29.3045,309281.5941
2012-10-03 15:50:00,43.7,43.72,43.65,43.67,397482.9575249082,29.2978,29.3112,29.2643,29.2777,397482.9575
2012-10-03 15:55:00,43.67,43.71,43.63,43.63,784268.4845306765,29.2777,29.3045,29.2508,29.2508,784268.4845
2012-10-04 09:30:00,43.77,43.79,43.72,43.77,241426.32406921868,29.3447,29.3581,29.3112,29.3447,241426.3241
2012-10-04 09:35:00,43.78,43.86,43.75,43.86,212690.08914525431,29.3514,29.405,29.3313,29.405,212690.0891
2012-10-04 09:40:00,43.86,43.9,43.82,43.9,407341.3738856843,29.405,29.4319,29.3782,29.4319,407341.3739
2012-10-04 09:45:00,43.9,43.94,43.83,43.93,120608.28526481384,29.4319,29.4587,29.3849,29.452,120608.2853
2012-10-04 09:50:00,43.92,43.98,43.91,43.97,137388.5684320923,29.4453,29.4855,29.4386,29.4788,137388.5684
2012-10-04 09:55:00,43.97,44.05,43.93,44.04,297535.395909806,29.4788,29.5324,29.452,29.5257,297535.3959
2012-10-04 10:00:00,44.05,44.1,44.04,44.09,179549.0298898794,29.5324,29.5659,29.5257,29.5592,179549.0299
2012-10-04 10:05:00,44.1,44.18,44.08,44.15,323649.7115888831,29.5659,29.6196,29.5525,29.5995,323649.7116
2012-10-04 10:10:00,44.15,44.22,44.15,44.21,162139.486103828,29.5995,29.6464,29.5995,29.6397,162139.4861
2012-10-04 10:15:00,44.21,44.23,44.1,44.1,162349.239643419,29.6397,29.6531,29.5659,29.5659,162349.2396
2012-10-04 10:20:00,44.11,44.13,44.07,44.1,156790.770844258,29.5726,29.5861,29.5458,29.5659,156790.7708
2012-10-04 10:25:00,44.1,44.14,44.08,44.09,117147.35186156268,29.5659,29.5928,29.5525,29.5592,117147.3519
2012-10-04 10:30:00,44.09,44.1,44.05,44.06,103723.12532773992,29.5592,29.5659,29.5324,29.5391,103723.1253
2012-10-04 10:35:00,44.06,44.08,44.05,44.06,87467.2260094389,29.5391,29.5525,29.5324,29.5391,87467.226
2012-10-04 10:40:00,44.06,44.07,43.99,44.01,119874.1478762454,29.5391,29.5458,29.4922,29.5056,119874.1479
2012-10-04 10:45:00,44.0,44.01,43.91,43.92,127739.90561090718,29.4989,29.5056,29.4386,29.4453,127739.9056
2012-10-04 10:50:00,43.91,43.95,43.88,43.88,107184.05873099108,29.4386,29.4654,29.4184,29.4184,107184.0587
2012-10-04 10:55:00,43.88,44.0,43.87,44.0,80020.9753539591,29.4184,29.4989,29.4117,29.4989,80020.9754
2012-10-04 11:00:00,44.0,44.03,43.97,43.97,59884.63555322496,29.4989,29.519,29.4788,29.4788,59884.6356
2012-10-04 11:05:00,43.95,43.96,43.91,43.94,58626.11431567908,29.4654,29.4721,29.4386,29.4587,58626.1143
2012-10-04 11:10:00,43.93,43.96,43.91,43.92,41321.44729942318,29.452,29.4721,29.4386,29.4453,41321.4473
2012-10-04 11:15:00,43.93,43.94,43.91,43.93,35028.84111169376,29.452,29.4587,29.4386,29.452,35028.8411
2012-10-04 11:20:00,43.93,43.93,43.86,43.89,64289.45988463555,29.452,29.452,29.405,29.4252,64289.4599
2012-10-04 11:25:00,43.89,43.98,43.88,43.97,68274.77713686418,29.4252,29.4855,29.4184,29.4788,68274.7771
2012-10-04 11:30:00,43.97,43.97,43.87,43.89,97325.642370215,29.4788,29.4788,29.4117,29.4252,97325.6424
2012-10-04 11:35:00,43.89,43.94,43.88,43.92,68065.0235972732,29.4252,29.4587,29.4184,29.4453,68065.0236
2012-10-04 11:40:00,43.91,43.93,43.86,43.87,80964.86628211851,29.4386,29.452,29.405,29.4117,80964.8663
2012-10-04 11:45:00,43.86,43.89,43.86,43.88,47614.0534871526,29.405,29.4252,29.405,29.4184,47614.0535
2012-10-04 11:50:00,43.87,43.88,43.83,43.86,78447.82380702674,29.4117,29.4184,29.3849,29.405,78447.8238
2012-10-04 11:55:00,43.86,43.86,43.84,43.84,37231.25327739905,29.405,29.405,29.3916,29.3916,37231.2533
2012-10-04 12:00:00,43.84,43.88,43.83,43.88,58730.99108547457,29.3916,29.4184,29.3849,29.4184,58730.9911
2012-10-04 12:05:00,43.88,44.01,43.88,44.0,216046.14577871,29.4184,29.5056,29.4184,29.4989,216046.1458
2012-10-04 12:10:00,44.01,44.06,44.0,44.03,192448.8725747247,29.5056,29.5391,29.4989,29.519,192448.8726
2012-10-04 12:15:00,44.04,44.1,44.03,44.09,129627.68746722602,29.5257,29.5659,29.519,29.5592,129627.6875
2012-10-04 12:20:00,44.09,44.13,44.09,44.1,88515.99370739382,29.5592,29.5861,29.5592,29.5659,88515.9937
2012-10-04 12:25:00,44.09,44.1,44.04,44.07,109701.10120608284,29.5592,29.5659,29.5257,29.5458,109701.1012
2012-10-04 12:30:00,44.07,44.08,43.98,43.98,102884.111169376,29.5458,29.5525,29.4855,29.4855,102884.1112
2012-10-04 12:35:00,43.99,44.0,43.94,43.95,85579.44415312009,29.4922,29.4989,29.4587,29.4654,85579.4442
2012-10-04 12:40:00,43.96,43.97,43.91,43.91,54955.42737283692,29.4721,29.4788,29.4386,29.4386,54955.4274
2012-10-04 12:45:00,43.92,43.97,43.91,43.95,87676.97954902989,29.4453,29.4788,29.4386,29.4654,87676.9795
2012-10-04 12:50:00,43.95,43.96,43.91,43.91,60304.142632406925,29.4654,29.4721,29.4386,29.4386,60304.1426
2012-10-04 12:55:00,43.91,43.94,43.91,43.94,28841.11169375983,29.4386,29.4587,29.4386,29.4587,28841.1117
2012-10-04 13:00:00,43.94,43.95,43.93,43.95,78238.07026743576,29.4587,29.4654,29.452,29.4654,78238.0703
2012-10-04 13:05:00,43.95,43.98,43.95,43.98,51914.0010487677,29.4654,29.4855,29.4654,29.4855,51914.001
2012-10-04 13:10:00,43.98,43.98,43.97,43.98,21709.49134766649,29.4855,29.4855,29.4788,29.4855,21709.4913
2012-10-04 13:15:00,43.98,44.01,43.98,44.01,43418.98269533298,29.4855,29.5056,29.4855,29.5056,43418.9827
2012-10-04 13:20:00,44.01,44.03,43.99,44.03,58835.86785527006,29.5056,29.519,29.4922,29.519,58835.8679
2012-10-04 13:25:00,44.02,44.06,44.0,44.0,73308.86208704772,29.5123,29.5391,29.4989,29.4989,73308.8621
2012-10-04 13:30:00,43.99,44.01,43.98,44.01,57367.59307813319,29.4922,29.5056,29.4855,29.5056,57367.5931
2012-10-04 13:35:00,44.01,44.03,43.98,43.99,94179.33927635028,29.5056,29.519,29.4855,29.4922,94179.3393
2012-10-04 13:40:00,43.99,44.05,43.99,44.05,55584.68799160986,29.4922,29.5324,29.4922,29.5324,55584.688
2012-10-04 13:45:00,44.05,44.06,44.02,44.03,72889.35500786576,29.5324,29.5391,29.5123,29.519,72889.355
2012-10-04 13:50:00,44.03,44.04,44.0,44.0,49187.20503408495,29.519,29.5257,29.4989,29.4989,49187.205
2012-10-04 13:55:00,44.0,44.05,44.0,44.05,65757.73466177243,29.4989,29.5324,29.4989,29.5324,65757.7347
2012-10-04 14:00:00,44.05,44.08,44.01,44.05,127110.64499213424,29.5324,29.5525,29.5056,29.5324,127110.645
2012-10-04 14:05:00,44.05,44.05,44.0,44.02,56004.19507079182,29.5324,29.5324,29.4989,29.5123,56004.1951
2012-10-04 14:10:00,44.02,44.02,43.98,43.99,80440.48243314106,29.5123,29.5123,29.4855,29.4922,80440.4824
2012-10-04 14:15:00,43.99,44.01,43.98,44.01,45411.6413214473,29.4922,29.5056,29.4855,29.5056,45411.6413
2012-10-04 14:20:00,44.01,44.02,43.99,44.01,60618.7729417934,29.5056,29.5123,29.4922,29.5056,60618.7729
2012-10-04 14:25:00,44.01,44.04,44.0,44.03,43314.10592553749,29.5056,29.5257,29.4989,29.519,43314.1059
2012-10-04 14:30:00,44.03,44.06,44.02,44.06,82747.77136864184,29.519,29.5391,29.5123,29.5391,82747.7714
2012-10-04 14:35:00,44.06,44.07,44.03,44.04,92081.80388044048,29.5391,29.5458,29.519,29.5257,92081.8039
2012-10-04 14:40:00,44.03,44.08,44.03,44.04,128474.0429994756,29.519,29.5525,29.519,29.5257,128474.043
2012-10-04 14:45:00,44.03,44.04,44.01,44.01,65128.47404299948,29.519,29.5257,29.5056,29.5056,65128.474
2012-10-04 14:50:00,44.01,44.01,43.96,43.97,89250.13109596225,29.5056,29.5056,29.4721,29.4788,89250.1311
2012-10-04 14:55:00,43.97,43.98,43.95,43.95,59465.128474043,29.4788,29.4855,29.4654,29.4654,59465.1285
2012-10-04 15:00:00,43.96,43.99,43.95,43.98,80964.86628211851,29.4721,29.4922,29.4654,29.4855,80964.8663
2012-10-04 15:05:00,43.98,43.98,43.96,43.97,69428.42160461457,29.4855,29.4855,29.4721,29.4788,69428.4216
2012-10-04 15:10:00,43.97,43.97,43.94,43.95,81803.88044048243,29.4788,29.4788,29.4587,29.4654,81803.8804
2012-10-04 15:15:00,43.95,43.99,43.95,43.98,77189.30256948086,29.4654,29.4922,29.4654,29.4855,77189.3026
2012-10-04 15:20:00,43.98,43.98,43.93,43.93,78972.20765600419,29.4855,29.4855,29.452,29.452,78972.2077
2012-10-04 15:25:00,43.93,43.95,43.93,43.95,83377.03198741478,29.452,29.4654,29.452,29.4654,83377.032
2012-10-04 15:30:00,43.95,43.97,43.95,43.97,72784.47823807027,29.4654,29.4788,29.4654,29.4788,72784.4782
2012-10-04 15:35:00,43.97,43.97,43.96,43.96,77294.17933927635,29.4788,29.4788,29.4721,29.4721,77294.1793
2012-10-04 15:40:00,43.96,43.97,43.91,43.97,189826.95332983744,29.4721,29.4788,29.4386,29.4788,189826.9533
2012-10-04 15:45:00,43.96,43.98,43.95,43.98,186995.2805453592,29.4721,29.4855,29.4654,29.4855,186995.2805
2012-10-04 15:50:00,43.98,43.98,43.95,43.96,300576.8222338752,29.4855,29.4855,29.4654,29.4721,300576.8222
2012-10-04 15:55:00,43.96,43.99,43.95,43.98,421919.2448872575,29.4721,29.4922,29.4654,29.4855,421919.2449
2012-10-05 09:30:00,44.26,44.34,44.23,44.25,564971.1588883062,29.6732,29.7268,29.6531,29.6665,564971.1589
2012-10-05 09:35:00,44.25,44.3,44.22,44.28,114944.93969585736,29.6665,29.7,29.6464,29.6866,114944.9397
2012-10-05 09:40:00,44.28,44.34,44.28,44.31,162349.239643419,29.6866,29.7268,29.6866,29.7067,162349.2396
2012-10-05 09:45:00,44.32,44.34,44.29,44.32,119979.0246460409,29.7134,29.7268,29.6933,29.7134,119979.0246
2012-10-05 09:50:00,44.31,44.31,44.21,44.22,106135.29103303618,29.7067,29.7067,29.6397,29.6464,106135.291
2012-10-05 09:55:00,44.22,44.26,44.21,44.24,182800.2097535396,29.6464,29.6732,29.6397,29.6598,182800.2098
2012-10-05 10:00:00,44.23,44.24,44.15,44.17,285369.6906135291,29.6531,29.6598,29.5995,29.6129,285369.6906
2012-10-05 10:05:00,44.18,44.19,44.1,44.11,211851.0749868904,29.6196,29.6263,29.5659,29.5726,211851.075
2012-10-05 10:10:00,44.11,44.15,44.08,44.13,236077.60880964863,29.5726,29.5995,29.5525,29.5861,236077.6088
2012-10-05 10:15:00,44.14,44.14,44.06,44.06,193287.8867330886,29.5928,29.5928,29.5391,29.5391,193287.8867
2012-10-05 10:20:00,44.06,44.15,44.06,44.13,192029.3654955428,29.5391,29.5995,29.5391,29.5861,192029.3655
2012-10-05 10:25:00,44.13,44.19,44.09,44.09,222233.875196644,29.5861,29.6263,29.5592,29.5592,222233.8752
2012-10-05 10:30:00,44.09,44.1,44.04,44.04,144310.43523859463,29.5592,29.5659,29.5257,29.5257,144310.4352
2012-10-05 10:35:00,44.04,44.08,44.0,44.0,250865.2333508128,29.5257,29.5525,29.4989,29.4989,250865.2334
2012-10-05 10:40:00,44.0,44.0,43.95,43.97,210487.67697954905,29.4989,29.4989,29.4654,29.4788,210487.677
2012-10-05 10:45:00,43.98,43.98,43.91,43.91,177031.98741478764,29.4855,29.4855,29.4386,29.4386,177031.9874
2012-10-05 10:50:00,43.92,44.05,43.91,44.04,196958.5736759308,29.4453,29.5324,29.4386,29.5257,196958.5737
2012-10-05 10:55:00,44.04,44.1,44.02,44.09,194965.91504981648,29.5257,29.5659,29.5123,29.5592,194965.915
2012-10-05 11:00:00,44.1,44.1,44.05,44.07,114001.04876769795,29.5659,29.5659,29.5324,29.5458,114001.0488
2012-10-05 11:05:00,44.08,44.12,44.07,44.12,193183.00996329312,29.5525,29.5794,29.5458,29.5794,193183.01
2012-10-05 11:10:00,44.12,44.15,44.12,44.14,83481.90875721027,29.5794,29.5995,29.5794,29.5928,83481.9088
2012-10-05 11:15:00,44.14,44.15,44.12,44.13,64079.70634504457,29.5928,29.5995,29.5794,29.5861,64079.7063
2012-10-05 11:20:00,44.13,44.14,44.07,44.07,74777.13686418459,29.5861,29.5928,29.5458,29.5458,74777.1369
2012-10-05 11:25:00,44.07,44.1,44.06,44.1,142737.2836916623,29.5458,29.5659,29.5391,29.5659,142737.2837
2012-10-05 11:30:00,44.09,44.11,44.08,44.09,59255.37493445202,29.5592,29.5726,29.5525,29.5592,59255.3749
2012-10-05 11:35:00,44.09,44.1,44.08,44.08,37965.39066596749,29.5592,29.5659,29.5525,29.5525,37965.3907
2012-10-05 11:40:00,44.08,44.08,44.04,44.05,96381.75144205558,29.5525,29.5525,29.5257,29.5324,96381.7514
2012-10-05 11:45:00,44.05,44.1,44.04,44.1,179339.27635028842,29.5324,29.5659,29.5257,29.5659,179339.2764
2012-10-05 11:50:00,44.1,44.11,44.08,44.1,121342.42265338228,29.5659,29.5726,29.5525,29.5659,121342.4227
2012-10-05 11:55:00,44.1,44.1,44.09,44.1,40692.18668065024,29.5659,29.5659,29.5592,29.5659,40692.1867
2012-10-05 12:00:00,44.1,44.1,44.08,44.08,190770.84425799685,29.5659,29.5659,29.5525,29.5525,190770.8443
2012-10-05 12:05:00,44.08,44.09,44.05,44.07,77399.05610907184,29.5525,29.5592,29.5324,29.5458,77399.0561
2012-10-05 12:10:00,44.07,44.13,44.07,44.12,100576.8222338752,29.5458,29.5861,29.5458,29.5794,100576.8222
2012-10-05 12:15:00,44.12,44.15,44.11,44.13,113057.15783953854,29.5794,29.5995,29.5726,29.5861,113057.1578
2012-10-05 12:20:00,44.13,44.15,44.11,44.13,57577.34661772417,29.5861,29.5995,29.5726,29.5861,57577.3466
2012-10-05 12:25:00,44.12,44.15,44.11,44.13,44153.12008390141,29.5794,29.5995,29.5726,29.5861,44153.1201
2012-10-05 12:30:00,44.13,44.14,44.11,44.13,48033.56056633456,29.5861,29.5928,29.5726,29.5861,48033.5606
2012-10-05 12:35:00,44.13,44.14,44.09,44.1,61982.170949134765,29.5861,29.5928,29.5592,29.5659,61982.1709
2012-10-05 12:40:00,44.1,44.1,44.08,44.08,69952.80545359202,29.5659,29.5659,29.5525,29.5525,69952.8055
2012-10-05 12:45:00,44.08,44.08,44.04,44.05,77399.05610907184,29.5525,29.5525,29.5257,29.5324,77399.0561
2012-10-05 12:50:00,44.05,44.06,44.02,44.05,135186.156266387,29.5324,29.5391,29.5123,29.5324,135186.1563
2012-10-05 12:55:00,44.04,44.06,44.04,44.04,28106.9743051914,29.5257,29.5391,29.5257,29.5257,28106.9743
2012-10-05 13:00:00,44.04,44.05,44.03,44.04,60409.019402202415,29.5257,29.5324,29.519,29.5257,60409.0194
2012-10-05 13:05:00,44.03,44.07,44.03,44.06,35762.978500262194,29.519,29.5458,29.519,29.5391,35762.9785
2012-10-05 13:10:00,44.06,44.06,43.98,43.98,104876.7697954903,29.5391,29.5391,29.4855,29.4855,104876.7698
2012-10-05 13:15:00,43.99,44.0,43.98,43.99,72889.35500786576,29.4922,29.4989,29.4855,29.4922,72889.355
2012-10-05 13:20:00,43.99,44.0,43.98,43.98,29155.742003146304,29.4922,29.4989,29.4855,29.4855,29155.742
2012-10-05 13:25:00,43.99,43.99,43.96,43.98,99318.30099632932,29.4922,29.4922,29.4721,29.4855,99318.301
2012-10-05 13:30:00,43.97,44.03,43.95,44.01,112742.52753015207,29.4788,29.519,29.4654,29.5056,112742.5275
2012-10-05 13:35:00,44.01,44.02,43.99,44.0,78133.19349764027,29.5056,29.5123,29.4922,29.4989,78133.1935
2012-10-05 13:40:00,44.0,44.0,43.95,43.96,82433.14105925537,29.4989,29.4989,29.4654,29.4721,82433.1411
2012-10-05 13:45:00,43.97,43.97,43.9,43.9,96906.13529103305,29.4788,29.4788,29.4319,29.4319,96906.1353
2012-10-05 13:50:00,43.91,43.95,43.9,43.95,40587.30991085475,29.4386,29.4654,29.4319,29.4654,40587.3099
2012-10-05 13:55:00,43.95,43.96,43.93,43.94,164551.65180912428,29.4654,29.4721,29.452,29.4587,164551.6518
2012-10-05 14:00:00,43.94,43.95,43.93,43.93,67960.14682747771,29.4587,29.4654,29.452,29.452,67960.1468
2012-10-05 14:05:00,43.94,43.94,43.88,43.88,73623.49239643419,29.4587,29.4587,29.4184,29.4184,73623.4924
2012-10-05 14:10:00,43.89,43.91,43.88,43.91,90613.52910330362,29.4252,29.4386,29.4184,29.4386,90613.5291
2012-10-05 14:15:00,43.91,43.91,43.89,43.89,81279.49659150498,29.4386,29.4386,29.4252,29.4252,81279.4966
2012-10-05 14:20:00,43.9,43.9,43.86,43.87,132983.7441006817,29.4319,29.4319,29.405,29.4117,132983.7441
2012-10-05 14:25:00,43.87,43.87,43.82,43.83,111693.75983219716,29.4117,29.4117,29.3782,29.3849,111693.7598
2012-10-05 14:30:00,43.83,43.83,43.79,43.8,124069.21866806502,29.3849,29.3849,29.3581,29.3648,124069.2187
2012-10-05 14:35:00,43.8,43.81,43.77,43.77,143261.66754063976,29.3648,29.3715,29.3447,29.3447,143261.6675
2012-10-05 14:40:00,43.78,43.78,43.77,43.78,59045.62139486104,29.3514,29.3514,29.3447,29.3514,59045.6214
2012-10-05 14:45:00,43.78,43.78,43.73,43.74,207026.74357629783,29.3514,29.3514,29.3179,29.3246,207026.7436
2012-10-05 14:50:00,43.75,43.78,43.74,43.77,136969.06135291033,29.3313,29.3514,29.3246,29.3447,136969.0614
2012-10-05 14:55:00,43.77,43.84,43.77,43.8,107708.44257996854,29.3447,29.3916,29.3447,29.3648,107708.4426
2012-10-05 15:00:00,43.8,43.87,43.8,43.86,113162.03460933403,29.3648,29.4117,29.3648,29.405,113162.0346
2012-10-05 15:05:00,43.86,43.89,43.84,43.89,101310.95962244362,29.405,29.4252,29.3916,29.4252,101310.9596
2012-10-05 15:10:00,43.88,43.89,43.84,43.86,125117.98636601992,29.4184,29.4252,29.3916,29.405,125117.9864
2012-10-05 15:15:00,43.87,43.93,43.86,43.92,107708.44257996854,29.4117,29.452,29.405,29.4453,107708.4426
2012-10-05 15:20:00,43.92,43.99,43.91,43.99,97011.01206082852,29.4453,29.4922,29.4386,29.4922,97011.0121
2012-10-05 15:25:00,43.99,44.04,43.98,44.03,304352.38594651286,29.4922,29.5257,29.4855,29.519,304352.3859
2012-10-05 15:30:00,44.03,44.04,43.98,43.99,347561.61510225484,29.519,29.5257,29.4855,29.4922,347561.6151
2012-10-05 15:35:00,43.99,44.04,43.97,44.01,300576.8222338752,29.4922,29.5257,29.4788,29.5056,300576.8222
2012-10-05 15:40:00,44.0,44.07,44.0,44.04,197378.08075511275,29.4989,29.5458,29.4989,29.5257,197378.0808
2012-10-05 15:45:00,44.04,44.08,44.03,44.07,219402.2024121657,29.5257,29.5525,29.519,29.5458,219402.2024
2012-10-05 15:50:00,44.08,44.08,44.04,44.06,213109.5962244363,29.5525,29.5525,29.5257,29.5391,213109.5962
2012-10-05 15:55:00,44.06,44.13,44.06,44.12,557210.27792344,29.5391,29.5861,29.5391,29.5794,557210.2779
2012-10-08 09:30:00,44.02,44.12,43.93,44.07,375039.3287886733,29.5123,29.5794,29.452,29.5458,375039.3288
2012-10-08 09:35:00,44.07,44.09,43.95,43.95,114315.67907708442,29.5458,29.5592,29.4654,29.4654,114315.6791
2012-10-08 09:40:00,43.95,43.96,43.78,43.78,145568.95647614053,29.4654,29.4721,29.3514,29.3514,145568.9565
2012-10-08 09:45:00,43.79,43.8,43.73,43.76,89459.88463555323,29.3581,29.3648,29.3179,29.338,89459.8846
2012-10-08 09:50:00,43.76,43.76,43.69,43.7,59465.128474043,29.338,29.338,29.2911,29.2978,59465.1285
2012-10-08 09:55:00,43.71,43.73,43.66,43.69,81489.25013109596,29.3045,29.3179,29.271,29.2911,81489.2501
2012-10-08 10:00:00,43.7,43.79,43.69,43.78,226848.45306764552,29.2978,29.3581,29.2911,29.3514,226848.4531
2012-10-08 10:05:00,43.79,43.82,43.75,43.78,76245.41164132145,29.3581,29.3782,29.3313,29.3514,76245.4116
2012-10-08 10:10:00,43.79,43.86,43.78,43.85,91767.173571054,29.3581,29.405,29.3514,29.3983,91767.1736
2012-10-08 10:15:00,43.84,43.86,43.83,43.85,80440.48243314106,29.3916,29.405,29.3849,29.3983,80440.4824
2012-10-08 10:20:00,43.85,43.93,43.83,43.9,105086.52333508128,29.3983,29.452,29.3849,29.4319,105086.5233
2012-10-08 10:25:00,43.92,43.95,43.87,43.87,77503.93287886733,29.4453,29.4654,29.4117,29.4117,77503.9329
2012-10-08 10:30:00,43.87,43.9,43.85,43.9,75406.39748295753,29.4117,29.4319,29.3983,29.4319,75406.3975
2012-10-08 10:35:00,43.88,43.92,43.85,43.91,71735.71054011537,29.4184,29.4453,29.3983,29.4386,71735.7105
2012-10-08 10:40:00,43.9,43.97,43.9,43.93,73413.7388568432,29.4319,29.4788,29.4319,29.452,73413.7389
2012-10-08 10:45:00,43.93,43.93,43.88,43.9,48872.57472469848,29.452,29.452,29.4184,29.4319,48872.5747
2012-10-08 10:50:00,43.9,43.93,43.9,43.9,54326.166754063976,29.4319,29.452,29.4319,29.4319,54326.1668
2012-10-08 10:55:00,43.9,43.95,43.9,43.92,71735.71054011537,29.4319,29.4654,29.4319,29.4453,71735.7105
2012-10-08 11:00:00,43.92,43.95,43.88,43.89,114420.55584687991,29.4453,29.4654,29.4184,29.4252,114420.5558
2012-10-08 11:05:00,43.89,43.9,43.85,43.86,34504.45726271631,29.4252,29.4319,29.3983,29.405,34504.4573
2012-10-08 11:10:00,43.86,43.9,43.85,43.9,166439.4336654431,29.405,29.4319,29.3983,29.4319,166439.4337
2012-10-08 11:15:00,43.9,43.97,43.9,43.94,90823.2826428946,29.4319,29.4788,29.4319,29.4587,90823.2826
2012-10-08 11:20:00,43.94,43.98,43.94,43.97,35762.978500262194,29.4587,29.4855,29.4587,29.4788,35762.9785
2012-10-08 11:25:00,43.97,43.98,43.93,43.96,45516.51809124279,29.4788,29.4855,29.452,29.4721,45516.5181
2012-10-08 11:30:00,43.97,43.97,43.94,43.95,33665.44310435239,29.4788,29.4788,29.4587,29.4654,33665.4431
2012-10-08 11:35:00,43.95,43.96,43.93,43.94,58940.74462506555,29.4654,29.4721,29.452,29.4587,58940.7446
2012-10-08 11:40:00,43.93,43.93,43.91,43.91,47614.0534871526,29.452,29.452,29.4386,29.4386,47614.0535
2012-10-08 11:45:00,43.91,43.94,43.86,43.92,83377.03198741478,29.4386,29.4587,29.405,29.4453,83377.032
2012-10-08 11:50:00,43.92,43.94,43.9,43.94,58940.74462506555,29.4453,29.4587,29.4319,29.4587,58940.7446
2012-10-08 11:55:00,43.93,43.95,43.9,43.93,45621.39486103828,29.452,29.4654,29.4319,29.452,45621.3949
2012-10-08 12:00:00,43.93,43.93,43.89,43.91,55060.304142632405,29.452,29.452,29.4252,29.4386,55060.3041
2012-10-08 12:05:00,43.91,43.97,43.91,43.93,66596.74882013634,29.4386,29.4788,29.4386,29.452,66596.7488
2012-10-08 12:10:00,43.93,44.0,43.93,43.98,92081.80388044048,29.452,29.4989,29.452,29.4855,92081.8039
2012-10-08 12:15:00,43.98,44.0,43.98,44.0,50131.09596224436,29.4855,29.4989,29.4855,29.4989,50131.096
2012-10-08 12:20:00,44.01,44.02,44.0,44.0,56109.07184058731,29.5056,29.5123,29.4989,29.4989,56109.0718
2012-10-08 12:25:00,44.0,44.03,43.99,44.02,33980.07341373886,29.4989,29.519,29.4922,29.5123,33980.0734
2012-10-08 12:30:00,44.02,44.03,43.99,44.01,45516.51809124279,29.5123,29.519,29.4922,29.5056,45516.5181
2012-10-08 12:35:00,44.02,44.03,44.0,44.02,24121.657052962768,29.5123,29.519,29.4989,29.5123,24121.6571
2012-10-08 12:40:00,44.02,44.05,44.02,44.03,30938.64708966964,29.5123,29.5324,29.5123,29.519,30938.6471
2012-10-08 12:45:00,44.03,44.05,44.02,44.05,23177.766124803355,29.519,29.5324,29.5123,29.5324,23177.7661
2012-10-08 12:50:00,44.05,44.05,44.02,44.05,26009.438909281595,29.5324,29.5324,29.5123,29.5324,26009.4389
2012-10-08 12:55:00,44.05,44.1,44.05,44.07,47718.930256948086,29.5324,29.5659,29.5324,29.5458,47718.9303
2012-10-08 13:00:00,44.07,44.11,44.05,44.08,89250.13109596225,29.5458,29.5726,29.5324,29.5525,89250.1311
2012-10-08 13:05:00,44.08,44.12,44.08,44.1,74567.3833245936,29.5525,29.5794,29.5525,29.5659,74567.3833
2012-10-08 13:10:00,44.11,44.12,44.09,44.11,51074.98689040378,29.5726,29.5794,29.5592,29.5726,51074.9869
2012-10-08 13:15:00,44.11,44.16,44.11,44.13,153539.5909805978,29.5726,29.6062,29.5726,29.5861,153539.591
2012-10-08 13:20:00,44.14,44.19,44.14,44.19,70372.312532774,29.5928,29.6263,29.5928,29.6263,70372.3125
2012-10-08 13:25:00,44.19,44.19,44.16,44.17,46145.77871001573,29.6263,29.6263,29.6062,29.6129,46145.7787
2012-10-08 13:30:00,44.18,44.19,44.15,44.19,166754.06397482957,29.6196,29.6263,29.5995,29.6263,166754.064
2012-10-08 13:35:00,44.19,44.19,44.15,44.15,59255.37493445202,29.6263,29.6263,29.5995,29.5995,59255.3749
2012-10-08 13:40:00,44.16,44.2,44.16,44.2,34399.58049292082,29.6062,29.633,29.6062,29.633,34399.5805
2012-10-08 13:45:00,44.2,44.26,44.2,44.25,106449.92134242263,29.633,29.6732,29.633,29.6665,106449.9213
2012-10-08 13:50:00,44.26,44.28,44.25,44.26,65338.22758259046,29.6732,29.6866,29.6665,29.6732,65338.2276
2012-10-08 13:55:00,44.26,44.26,44.24,44.24,45936.02517042475,29.6732,29.6732,29.6598,29.6598,45936.0252
2012-10-08 14:00:00,44.24,44.27,44.23,44.24,95857.36759307812,29.6598,29.6799,29.6531,29.6598,95857.3676
2012-10-08 14:05:00,44.24,44.25,44.23,44.24,61772.417409543785,29.6598,29.6665,29.6531,29.6598,61772.4174
2012-10-08 14:10:00,44.24,44.26,44.23,44.26,71106.44992134243,29.6598,29.6732,29.6531,29.6732,71106.4499
2012-10-08 14:15:00,44.26,44.28,44.24,44.28,44782.38070267436,29.6732,29.6866,29.6598,29.6866,44782.3807
2012-10-08 14:20:00,44.28,44.29,44.26,44.27,36287.36234923965,29.6866,29.6933,29.6732,29.6799,36287.3623
2012-10-08 14:25:00,44.26,44.28,44.25,44.28,63135.81541688516,29.6732,29.6866,29.6665,29.6866,63135.8154
2012-10-08 14:30:00,44.27,44.28,44.25,44.28,75825.90456213949,29.6799,29.6866,29.6665,29.6866,75825.9046
2012-10-08 14:35:00,44.28,44.29,44.27,44.29,47299.423177766126,29.6866,29.6933,29.6799,29.6933,47299.4232
2012-10-08 14:40:00,44.29,44.29,44.26,44.27,59255.37493445202,29.6933,29.6933,29.6732,29.6799,59255.3749
2012-10-08 14:45:00,44.28,44.3,44.27,44.29,77608.80964866282,29.6866,29.7,29.6799,29.6933,77608.8096
2012-10-08 14:50:00,44.29,44.3,44.25,44.25,91767.173571054,29.6933,29.7,29.6665,29.6665,91767.1736
2012-10-08 14:55:00,44.25,44.25,44.23,44.25,64184.58311484006,29.6665,29.6665,29.6531,29.6665,64184.5831
2012-10-08 15:00:00,44.25,44.27,44.23,44.25,232616.6754063975,29.6665,29.6799,29.6531,29.6665,232616.6754
2012-10-08 15:05:00,44.25,44.26,44.23,44.24,124908.23282642895,29.6665,29.6732,29.6531,29.6598,124908.2328
2012-10-08 15:10:00,44.24,44.25,44.23,44.25,109071.84058730993,29.6598,29.6665,29.6531,29.6665,109071.8406
2012-10-08 15:15:00,44.25,44.26,44.21,44.22,101835.34347142107,29.6665,29.6732,29.6397,29.6464,101835.3435
2012-10-08 15:20:00,44.22,44.22,44.19,44.19,84530.67645516519,29.6464,29.6464,29.6263,29.6263,84530.6765
2012-10-08 15:25:00,44.19,44.21,44.18,44.2,134766.64918720504,29.6263,29.6397,29.6196,29.633,134766.6492
2012-10-08 15:30:00,44.2,44.22,44.19,44.2,101730.46670162558,29.633,29.6464,29.6263,29.633,101730.4667
2012-10-08 15:35:00,44.19,44.2,44.19,44.19,131830.09963293132,29.6263,29.633,29.6263,29.6263,131830.0996
2012-10-08 15:40:00,44.19,44.2,44.16,44.19,238699.5280545359,29.6263,29.633,29.6062,29.6263,238699.5281
2012-10-08 15:45:00,44.19,44.22,44.17,44.21,121132.6691137913,29.6263,29.6464,29.6129,29.6397,121132.6691
2012-10-08 15:50:00,44.21,44.21,44.19,44.2,126061.87729417934,29.6397,29.6397,29.6263,29.633,126061.8773
2012-10-08 15:55:00,44.2,44.22,44.19,44.19,237021.49973780807,29.633,29.6464,29.6263,29.6263,237021.4997
2012-10-09 09:30:00,44.12,44.19,43.91,43.95,220241.2165705296,29.5794,29.6263,29.4386,29.4654,220241.2166
2012-10-09 09:35:00,43.94,43.98,43.89,43.97,192448.8725747247,29.4587,29.4855,29.4252,29.4788,192448.8726
2012-10-09 09:40:00,43.98,44.23,43.97,44.18,86103.82800209754,29.4855,29.6531,29.4788,29.6196,86103.828
2012-10-09 09:45:00,44.18,44.23,44.16,44.2,101625.5899318301,29.6196,29.6531,29.6062,29.633,101625.5899
2012-10-09 09:50:00,44.2,44.23,44.18,44.2,63240.69218668065,29.633,29.6531,29.6196,29.633,63240.6922
2012-10-09 09:55:00,44.19,44.27,44.19,44.26,56423.70214997378,29.6263,29.6799,29.6263,29.6732,56423.7021
2012-10-09 10:00:00,44.25,44.34,44.18,44.18,193812.2705820661,29.6665,29.7268,29.6196,29.6196,193812.2706
2012-10-09 10:05:00,44.19,44.21,44.18,44.2,93025.6948085999,29.6263,29.6397,29.6196,29.633,93025.6948
2012-10-09 10:10:00,44.19,44.25,44.19,44.24,50760.3565810173,29.6263,29.6665,29.6263,29.6598,50760.3566
2012-10-09 10:15:00,44.23,44.3,44.23,44.29,44782.38070267436,29.6531,29.7,29.6531,29.6933,44782.3807
2012-10-09 10:20:00,44.29,44.31,44.24,44.29,64813.84373361301,29.6933,29.7067,29.6598,29.6933,64813.8437
2012-10-09 10:25:00,44.29,44.31,44.27,44.28,90089.14525432615,29.6933,29.7067,29.6799,29.6866,90089.1453
2012-10-09 10:30:00,44.28,44.38,44.28,44.35,166229.68012585212,29.6866,29.7537,29.6866,29.7336,166229.6801
2012-10-09 10:35:00,44.35,44.35,44.24,44.27,132249.60671211328,29.7336,29.7336,29.6598,29.6799,132249.6067
2012-10-09 10:40:00,44.27,44.37,44.24,44.32,97954.90298898796,29.6799,29.747,29.6598,29.7134,97954.903
2012-10-09 10:45:00,44.32,44.36,44.31,44.36,159937.07393812272,29.7134,29.7403,29.7067,29.7403,159937.0739
2012-10-09 10:50:00,44.35,44.36,44.29,44.34,254745.673833246,29.7336,29.7403,29.6933,29.7268,254745.6738
2012-10-09 10:55:00,44.35,44.35,44.26,44.28,207236.49711588884,29.7336,29.7336,29.6732,29.6866,207236.4971
2012-10-09 11:00:00,44.28,44.3,44.24,44.29,263240.6921866807,29.6866,29.7,29.6598,29.6933,263240.6922
2012-10-09 11:05:00,44.28,44.3,44.26,44.28,71211.32669113792,29.6866,29.7,29.6732,29.6866,71211.3267
2012-10-09 11:10:00,44.28,44.28,44.23,44.24,177031.98741478764,29.6866,29.6866,29.6531,29.6598,177031.9874
2012-10-09 11:15:00,44.24,44.26,44.15,44.18,205977.97587834296,29.6598,29.6732,29.5995,29.6196,205977.9759
2012-10-09 11:20:00,44.18,44.23,44.16,44.2,109491.34766649189,29.6196,29.6531,29.6062,29.633,109491.3477
2012-10-09 11:25:00,44.2,44.22,44.19,44.2,136654.43104352386,29.633,29.6464,29.6263,29.633,136654.431
2012-10-09 11:30:00,44.2,44.23,44.19,44.23,348505.50603041425,29.633,29.6531,29.6263,29.6531,348505.506
2012-10-09 11:35:00,44.23,44.27,44.22,44.26,115259.57000524383,29.6531,29.6799,29.6464,29.6732,115259.57
2012-10-09 11:40:00,44.26,44.32,44.25,44.31,296067.1211326691,29.6732,29.7134,29.6665,29.7067,296067.1211
2012-10-09 11:45:00,44.31,44.31,44.27,44.3,137808.07551127425,29.7067,29.7067,29.6799,29.7,137808.0755
2012-10-09 11:50:00,44.29,44.31,44.25,44.28,155532.2496067121,29.6933,29.7067,29.6665,29.6866,155532.2496
2012-10-09 11:55:00,44.28,44.3,44.27,44.29,103932.87886733087,29.6866,29.7,29.6799,29.6933,103932.8789
2012-10-09 12:00:00,44.3,44.32,44.28,44.32,189092.815941269,29.7,29.7134,29.6866,29.7134,189092.8159
2012-10-09 12:05:00,44.32,44.32,44.24,44.24,149554.27372836918,29.7134,29.7134,29.6598,29.6598,149554.2737
2012-10-09 12:10:00,44.24,44.3,44.21,44.29,139486.1038280021,29.6598,29.7,29.6397,29.6933,139486.1038
2012-10-09 12:15:00,44.28,44.3,44.24,44.26,94179.33927635028,29.6866,29.7,29.6598,29.6732,94179.3393
2012-10-09 12:20:00,44.26,44.26,44.22,44.25,71316.20346093341,29.6732,29.6732,29.6464,29.6665,71316.2035
2012-10-09 12:25:00,44.24,44.29,44.23,44.26,101835.34347142107,29.6598,29.6933,29.6531,29.6732,101835.3435
2012-10-09 12:30:00,44.26,44.28,44.22,44.22,76035.65810173047,29.6732,29.6866,29.6464,29.6464,76035.6581
2012-10-09 12:35:00,44.22,44.25,44.21,44.23,71840.58730991086,29.6464,29.6665,29.6397,29.6531,71840.5873
2012-10-09 12:40:00,44.24,44.26,44.2,44.26,72155.21761929733,29.6598,29.6732,29.633,29.6732,72155.2176
2012-10-09 12:45:00,44.26,44.26,44.2,44.22,66072.3649711589,29.6732,29.6732,29.633,29.6464,66072.365
2012-10-09 12:50:00,44.22,44.23,44.18,44.21,51809.12427897221,29.6464,29.6531,29.6196,29.6397,51809.1243
2012-10-09 12:55:00,44.21,44.24,44.19,44.2,60409.019402202415,29.6397,29.6598,29.6263,29.633,60409.0194
2012-10-09 13:00:00,44.2,44.23,44.19,44.19,148610.38280020974,29.633,29.6531,29.6263,29.6263,148610.3828
2012-10-09 13:05:00,44.19,44.22,44.19,44.21,78133.19349764027,29.6263,29.6464,29.6263,29.6397,78133.1935
2012-10-09 13:10:00,44.21,44.27,44.21,44.26,69847.92868379653,29.6397,29.6799,29.6397,29.6732,69847.9287
2012-10-09 13:15:00,44.27,44.29,44.24,44.28,77608.80964866282,29.6799,29.6933,29.6598,29.6866,77608.8096
2012-10-09 13:20:00,44.27,44.3,44.25,44.29,51914.0010487677,29.6799,29.7,29.6665,29.6933,51914.001
2012-10-09 13:25:00,44.3,44.31,44.22,44.22,110959.62244362872,29.7,29.7067,29.6464,29.6464,110959.6224
2012-10-09 13:30:00,44.22,44.25,44.2,44.23,95647.61405348717,29.6464,29.6665,29.633,29.6531,95647.6141
2012-10-09 13:35:00,44.23,44.25,44.19,44.21,81803.88044048243,29.6531,29.6665,29.6263,29.6397,81803.8804
2012-10-09 13:40:00,44.2,44.22,44.19,44.22,64604.09019402203,29.633,29.6464,29.6263,29.6464,64604.0902
2012-10-09 13:45:00,44.22,44.22,44.18,44.19,67016.2558993183,29.6464,29.6464,29.6196,29.6263,67016.2559
2012-10-09 13:50:00,44.19,44.23,44.18,44.19,80964.86628211851,29.6263,29.6531,29.6196,29.6263,80964.8663
2012-10-09 13:55:00,44.2,44.22,44.18,44.19,87781.85631882538,29.633,29.6464,29.6196,29.6263,87781.8563
2012-10-09 14:00:00,44.19,44.19,44.14,44.16,90823.2826428946,29.6263,29.6263,29.5928,29.6062,90823.2826
2012-10-09 14:05:00,44.16,44.18,44.15,44.15,74672.26009438909,29.6062,29.6196,29.5995,29.5995,74672.2601
2012-10-09 14:10:00,44.15,44.16,44.13,44.15,71735.71054011537,29.5995,29.6062,29.5861,29.5995,71735.7105
2012-10-09 14:15:00,44.15,44.15,44.1,44.14,90089.14525432615,29.5995,29.5995,29.5659,29.5928,90089.1453
2012-10-09 14:20:00,44.14,44.17,44.12,44.13,84740.42999475617,29.5928,29.6129,29.5794,29.5861,84740.43
2012-10-09 14:25:00,44.13,44.13,44.07,44.07,113057.15783953854,29.5861,29.5861,29.5458,29.5458,113057.1578
2012-10-09 14:30:00,44.07,44.11,44.05,44.09,70686.94284216047,29.5458,29.5726,29.5324,29.5592,70686.9428
2012-10-09 14:35:00,44.08,44.11,44.08,44.09,65547.98112218143,29.5525,29.5726,29.5525,29.5592,65547.9811
2012-10-09 14:40:00,44.09,44.09,44.03,44.07,97745.14944939697,29.5592,29.5592,29.519,29.5458,97745.1494
2012-10-09 14:45:00,44.07,44.1,44.05,44.08,74882.01363398008,29.5458,29.5659,29.5324,29.5525,74882.0136
2012-10-09 14:50:00,44.08,44.11,44.06,44.1,115469.3235448348,29.5525,29.5726,29.5391,29.5659,115469.3235
2012-10-09 14:55:00,44.1,44.13,44.08,44.12,85264.81384373362,29.5659,29.5861,29.5525,29.5794,85264.8138
2012-10-09 15:00:00,44.12,44.13,44.07,44.08,100996.32931305715,29.5794,29.5861,29.5458,29.5525,100996.3293
2012-10-09 15:05:00,44.07,44.08,44.03,44.07,89145.25432616676,29.5458,29.5525,29.519,29.5458,89145.2543
2012-10-09 15:10:00,44.07,44.07,44.02,44.05,93025.6948085999,29.5458,29.5458,29.5123,29.5324,93025.6948
2012-10-09 15:15:00,44.06,44.07,44.04,44.06,91452.54326166754,29.5391,29.5458,29.5257,29.5391,91452.5433
2012-10-09 15:20:00,44.07,44.07,44.0,44.07,182590.4562139486,29.5458,29.5458,29.4989,29.5458,182590.4562
2012-10-09 15:25:00,44.06,44.07,44.03,44.06,93025.6948085999,29.5391,29.5458,29.519,29.5391,93025.6948
2012-10-09 15:30:00,44.06,44.07,43.99,44.02,247928.68379653903,29.5391,29.5458,29.4922,29.5123,247928.6838
2012-10-09 15:35:00,44.02,44.09,44.01,44.05,109910.85474567385,29.5123,29.5592,29.5056,29.5324,109910.8547
2012-10-09 15:40:00,44.05,44.14,44.05,44.1,136549.55427372837,29.5324,29.5928,29.5324,29.5659,136549.5543
2012-10-09 15:45:00,44.1,44.12,44.07,44.09,167593.07813319348,29.5659,29.5794,29.5458,29.5592,167593.0781
2012-10-09 15:50:00,44.09,44.09,44.02,44.03,210277.92343995805,29.5592,29.5592,29.5123,29.519,210277.9234
2012-10-09 15:55:00,44.03,44.06,44.03,44.03,446460.4090194022,29.519,29.5391,29.519,29.519,446460.409
2012-10-10 09:30:00,44.02,44.23,43.86,43.93,319140.010487677,29.5123,29.6531,29.405,29.452,319140.0105
2012-10-10 09:35:00,43.92,44.14,43.91,44.12,101730.46670162558,29.4453,29.5928,29.4386,29.5794,101730.4667
2012-10-10 09:40:00,44.12,44.12,43.91,43.93,152490.8232826429,29.5794,29.5794,29.4386,29.452,152490.8233
2012-10-10 09:45:00,43.92,43.95,43.82,43.82,135920.29365495543,29.4453,29.4654,29.3782,29.3782,135920.2937
2012-10-10 09:50:00,43.81,43.83,43.7,43.74,116098.58416360775,29.3715,29.3849,29.2978,29.3246,116098.5842
2012-10-10 09:55:00,43.74,43.84,43.74,43.82,115469.3235448348,29.3246,29.3916,29.3246,29.3782,115469.3235
2012-10-10 10:00:00,43.82,43.84,43.79,43.8,133403.25117986367,29.3782,29.3916,29.3581,29.3648,133403.2512
2012-10-10 10:05:00,43.81,43.86,43.78,43.86,66072.3649711589,29.3715,29.405,29.3514,29.405,66072.365
2012-10-10 10:10:00,43.85,43.87,43.78,43.83,104981.6465652858,29.3983,29.4117,29.3514,29.3849,104981.6466
2012-10-10 10:15:00,43.83,43.85,43.79,43.79,105401.15364446776,29.3849,29.3983,29.3581,29.3581,105401.1536
2012-10-10 10:20:00,43.79,43.88,43.77,43.84,426009.4389092816,29.3581,29.4184,29.3447,29.3916,426009.4389
2012-10-10 10:25:00,43.85,43.86,43.81,43.82,69008.91452543261,29.3983,29.405,29.3715,29.3782,69008.9145
2012-10-10 10:30:00,43.82,43.82,43.79,43.81,74252.75301520713,29.3782,29.3782,29.3581,29.3715,74252.753
2012-10-10 10:35:00,43.8,43.88,43.78,43.87,690718.4058730991,29.3648,29.4184,29.3514,29.4117,690718.4059
2012-10-10 10:40:00,43.87,43.88,43.81,43.82,92606.18772941791,29.4117,29.4184,29.3715,29.3782,92606.1877
2012-10-10 10:45:00,43.82,43.86,43.8,43.84,62296.80125852124,29.3782,29.405,29.3648,29.3916,62296.8013
2012-10-10 10:50:00,43.84,43.85,43.78,43.8,123125.3277399056,29.3916,29.3983,29.3514,29.3648,123125.3277
2012-10-10 10:55:00,43.79,43.86,43.79,43.82,91662.29680125852,29.3581,29.405,29.3581,29.3782,91662.2968
2012-10-10 11:00:00,43.82,43.86,43.81,43.84,63974.82957524908,29.3782,29.405,29.3715,29.3916,63974.8296
2012-10-10 11:05:00,43.85,43.85,43.76,43.77,149449.39695857366,29.3983,29.3983,29.338,29.3447,149449.397
2012-10-10 11:10:00,43.76,43.81,43.76,43.81,142422.65338227584,29.338,29.3715,29.338,29.3715,142422.6534
2012-10-10 11:15:00,43.81,43.81,43.77,43.78,60618.7729417934,29.3715,29.3715,29.3447,29.3514,60618.7729
2012-10-10 11:20:00,43.78,43.79,43.75,43.77,57367.59307813319,29.3514,29.3581,29.3313,29.3447,57367.5931
2012-10-10 11:25:00,43.77,43.78,43.71,43.73,90823.2826428946,29.3447,29.3514,29.3045,29.3179,90823.2826
2012-10-10 11:30:00,43.74,43.76,43.68,43.68,84216.04614577872,29.3246,29.338,29.2844,29.2844,84216.0461
2012-10-10 11:35:00,43.69,43.7,43.66,43.67,83272.15521761929,29.2911,29.2978,29.271,29.2777,83272.1552
2012-10-10 11:40:00,43.67,43.74,43.67,43.72,38594.65128474043,29.2777,29.3246,29.2777,29.3112,38594.6513
2012-10-10 11:45:00,43.73,43.73,43.67,43.67,88620.87047718931,29.3179,29.3179,29.2777,29.2777,88620.8705
2012-10-10 11:50:00,43.67,43.7,43.63,43.63,91347.66649187203,29.2777,29.2978,29.2508,29.2508,91347.6665
2012-10-10 11:55:00,43.64,43.66,43.62,43.63,65652.85789197692,29.2575,29.271,29.2441,29.2508,65652.8579
2012-10-10 12:00:00,43.63,43.65,43.62,43.65,85369.6906135291,29.2508,29.2643,29.2441,29.2643,85369.6906
2012-10-10 12:05:00,43.65,43.65,43.63,43.63,54640.797063450445,29.2643,29.2643,29.2508,29.2508,54640.7971
2012-10-10 12:10:00,43.63,43.67,43.63,43.65,53172.52228631358,29.2508,29.2777,29.2508,29.2643,53172.5223
2012-10-10 12:15:00,43.64,43.65,43.59,43.59,87886.73308862087,29.2575,29.2643,29.224,29.224,87886.7331
2012-10-10 12:20:00,43.59,43.63,43.59,43.6,87886.73308862087,29.224,29.2508,29.224,29.2307,87886.7331
2012-10-10 12:25:00,43.61,43.62,43.59,43.59,22128.99842684845,29.2374,29.2441,29.224,29.224,22128.9984
2012-10-10 12:30:00,43.59,43.6,43.56,43.56,62716.3083377032,29.224,29.2307,29.2039,29.2039,62716.3083
2012-10-10 12:35:00,43.56,43.57,43.5,43.57,154168.85159937074,29.2039,29.2106,29.1637,29.2106,154168.8516
2012-10-10 12:40:00,43.56,43.61,43.56,43.61,47928.683796539066,29.2039,29.2374,29.2039,29.2374,47928.6838
2012-10-10 12:45:00,43.61,43.61,43.54,43.56,92501.31095962244,29.2374,29.2374,29.1905,29.2039,92501.311
2012-10-10 12:50:00,43.55,43.56,43.46,43.49,122915.57420031464,29.1972,29.2039,29.1369,29.157,122915.5742
2012-10-10 12:55:00,43.49,43.49,43.41,43.42,142317.77661248035,29.157,29.157,29.1033,29.1101,142317.7766
2012-10-10 13:00:00,43.42,43.44,43.4,43.42,102988.98793917148,29.1101,29.1235,29.0966,29.1101,102988.9879
2012-10-10 13:05:00,43.42,43.42,43.4,43.42,45411.6413214473,29.1101,29.1101,29.0966,29.1101,45411.6413
2012-10-10 13:10:00,43.42,43.44,43.41,43.42,98689.04037755638,29.1101,29.1235,29.1033,29.1101,98689.0404
2012-10-10 13:15:00,43.43,43.47,43.42,43.43,193078.13319349763,29.1168,29.1436,29.1101,29.1168,193078.1332
2012-10-10 13:20:00,43.43,43.43,43.38,43.39,141373.88568432094,29.1168,29.1168,29.0832,29.0899,141373.8857
2012-10-10 13:25:00,43.39,43.42,43.39,43.39,84216.04614577872,29.0899,29.1101,29.0899,29.0899,84216.0461
2012-10-10 13:30:00,43.4,43.43,43.36,43.42,123439.95804929208,29.0966,29.1168,29.0698,29.1101,123439.958
2012-10-10 13:35:00,43.43,43.44,43.39,43.39,81908.75721027792,29.1168,29.1235,29.0899,29.0899,81908.7572
2012-10-10 13:40:00,43.4,43.4,43.31,43.33,145568.95647614053,29.0966,29.0966,29.0363,29.0497,145568.9565
2012-10-10 13:45:00,43.33,43.36,43.29,43.35,136025.17042475092,29.0497,29.0698,29.0229,29.0631,136025.1704
2012-10-10 13:50:00,43.34,43.34,43.3,43.34,78342.94703723125,29.0564,29.0564,29.0296,29.0564,78342.947
2012-10-10 13:55:00,43.33,43.35,43.32,43.35,44992.13424226534,29.0497,29.0631,29.043,29.0631,44992.1342
2012-10-10 14:00:00,43.34,43.41,43.34,43.39,123649.71158888306,29.0564,29.1033,29.0564,29.0899,123649.7116
2012-10-10 14:05:00,43.39,43.41,43.36,43.38,119664.39433665444,29.0899,29.1033,29.0698,29.0832,119664.3943
2012-10-10 14:10:00,43.38,43.41,43.37,43.38,100052.43838489774,29.0832,29.1033,29.0765,29.0832,100052.4384
2012-10-10 14:15:00,43.37,43.43,43.37,43.43,82642.89459884635,29.0765,29.1168,29.0765,29.1168,82642.8946
2012-10-10 14:20:00,43.42,43.42,43.37,43.39,76245.41164132145,29.1101,29.1101,29.0765,29.0899,76245.4116
2012-10-10 14:25:00,43.39,43.42,43.38,43.41,69218.6680650236,29.0899,29.1101,29.0832,29.1033,69218.6681
2012-10-10 14:30:00,43.42,43.44,43.4,43.44,88201.36339800734,29.1101,29.1235,29.0966,29.1235,88201.3634
2012-10-10 14:35:00,43.44,43.44,43.38,43.4,68169.9003670687,29.1235,29.1235,29.0832,29.0966,68169.9004
2012-10-10 14:40:00,43.4,43.41,43.37,43.39,71001.57315154694,29.0966,29.1033,29.0765,29.0899,71001.5732
2012-10-10 14:45:00,43.39,43.4,43.35,43.37,112427.8972207656,29.0899,29.0966,29.0631,29.0765,112427.8972
2012-10-10 14:50:00,43.37,43.42,43.37,43.4,124383.84897745147,29.0765,29.1101,29.0765,29.0966,124383.849
2012-10-10 14:55:00,43.39,43.4,43.37,43.39,72155.21761929733,29.0899,29.0966,29.0765,29.0899,72155.2176
2012-10-10 15:00:00,43.39,43.42,43.37,43.4,90298.89879391716,29.0899,29.1101,29.0765,29.0966,90298.8988
2012-10-10 15:05:00,43.41,43.44,43.38,43.42,120608.28526481384,29.1033,29.1235,29.0832,29.1101,120608.2853
2012-10-10 15:10:00,43.42,43.45,43.42,43.45,130781.3319349764,29.1101,29.1302,29.1101,29.1302,130781.3319
2012-10-10 15:15:00,43.46,43.47,43.41,43.42,80440.48243314106,29.1369,29.1436,29.1033,29.1101,80440.4824
2012-10-10 15:20:00,43.42,43.46,43.39,43.42,123020.45097011012,29.1101,29.1369,29.0899,29.1101,123020.451
2012-10-10 15:25:00,43.42,43.49,43.41,43.45,106974.30519140013,29.1101,29.157,29.1033,29.1302,106974.3052
2012-10-10 15:30:00,43.45,43.5,43.44,43.48,111798.63660199266,29.1302,29.1637,29.1235,29.1503,111798.6366
2012-10-10 15:35:00,43.47,43.5,43.45,43.5,103303.61824855796,29.1436,29.1637,29.1302,29.1637,103303.6182
2012-10-10 15:40:00,43.5,43.53,43.48,43.52,129208.18038804406,29.1637,29.1838,29.1503,29.1771,129208.1804
2012-10-10 15:45:00,43.52,43.53,43.47,43.47,167173.57105401153,29.1771,29.1838,29.1436,29.1436,167173.5711
2012-10-10 15:50:00,43.47,43.48,43.4,43.43,245411.6413214473,29.1436,29.1503,29.0966,29.1168,245411.6413
2012-10-10 15:55:00,43.43,43.49,43.42,43.49,421709.4913476665,29.1168,29.157,29.1101,29.157,421709.4913
2012-10-11 09:30:00,43.76,43.78,43.46,43.52,344310.43523859465,29.338,29.3514,29.1369,29.1771,344310.4352
2012-10-11 09:35:00,43.53,43.55,43.39,43.43,142632.40692186682,29.1838,29.1972,29.0899,29.1168,142632.4069
2012-10-11 09:40:00,43.43,43.48,43.43,43.46,154798.11221814368,29.1168,29.1503,29.1168,29.1369,154798.1122
2012-10-11 09:45:00,43.46,43.46,43.39,43.43,81279.49659150498,29.1369,29.1369,29.0899,29.1168,81279.4966
2012-10-11 09:50:00,43.42,43.48,43.37,43.48,79181.96119559517,29.1101,29.1503,29.0765,29.1503,79181.9612
2012-10-11 09:55:00,43.48,43.52,43.33,43.33,106449.92134242263,29.1503,29.1771,29.0497,29.0497,106449.9213
2012-10-11 10:00:00,43.33,43.36,43.29,43.34,142737.2836916623,29.0497,29.0698,29.0229,29.0564,142737.2837
2012-10-11 10:05:00,43.34,43.43,43.3,43.42,83377.03198741478,29.0564,29.1168,29.0296,29.1101,83377.032
2012-10-11 10:10:00,43.43,43.5,43.43,43.49,39853.17252228632,29.1168,29.1637,29.1168,29.157,39853.1725
2012-10-11 10:15:00,43.48,43.53,43.48,43.49,60933.403251179865,29.1503,29.1838,29.1503,29.157,60933.4033
2012-10-11 10:20:00,43.48,43.49,43.43,43.44,61038.28002097536,29.1503,29.157,29.1168,29.1235,61038.28
2012-10-11 10:25:00,43.43,43.45,43.39,43.41,61982.170949134765,29.1168,29.1302,29.0899,29.1033,61982.1709
2012-10-11 10:30:00,43.42,43.42,43.38,43.41,49606.71211326691,29.1101,29.1101,29.0832,29.1033,49606.7121
2012-10-11 10:35:00,43.42,43.43,43.38,43.38,42055.58468799161,29.1101,29.1168,29.0832,29.0832,42055.5847
2012-10-11 10:40:00,43.39,43.48,43.39,43.45,94074.4625065548,29.0899,29.1503,29.0899,29.1302,94074.4625
2012-10-11 10:45:00,43.45,43.47,43.43,43.43,53382.275825904566,29.1302,29.1436,29.1168,29.1168,53382.2758
2012-10-11 10:50:00,43.44,43.51,43.43,43.49,97850.02621919246,29.1235,29.1704,29.1168,29.157,97850.0262
2012-10-11 10:55:00,43.49,43.51,43.46,43.5,39643.41898269534,29.157,29.1704,29.1369,29.1637,39643.419
2012-10-11 11:00:00,43.5,43.57,43.5,43.52,108757.21027792344,29.1637,29.2106,29.1637,29.1771,108757.2103
2012-10-11 11:05:00,43.52,43.52,43.45,43.46,70477.18930256949,29.1771,29.1771,29.1302,29.1369,70477.1893
2012-10-11 11:10:00,43.46,43.47,43.43,43.46,81069.743051914,29.1369,29.1436,29.1168,29.1369,81069.7431
2012-10-11 11:15:00,43.46,43.47,43.37,43.37,91242.78972207656,29.1369,29.1436,29.0765,29.0765,91242.7897
2012-10-11 11:20:00,43.37,43.39,43.37,43.38,73728.36916622968,29.0765,29.0899,29.0765,29.0832,73728.3692
2012-10-11 11:25:00,43.38,43.38,43.29,43.3,124383.84897745147,29.0832,29.0832,29.0229,29.0296,124383.849
2012-10-11 11:30:00,43.3,43.34,43.28,43.33,82328.26428945988,29.0296,29.0564,29.0162,29.0497,82328.2643
2012-10-11 11:35:00,43.34,43.36,43.32,43.33,86103.82800209754,29.0564,29.0698,29.043,29.0497,86103.828
2012-10-11 11:40:00,43.33,43.34,43.3,43.31,135605.66334556896,29.0497,29.0564,29.0296,29.0363,135605.6633
2012-10-11 11:45:00,43.32,43.33,43.29,43.29,121657.05296276876,29.043,29.0497,29.0229,29.0229,121657.053
2012-10-11 11:50:00,43.29,43.33,43.29,43.31,196434.1898269533,29.0229,29.0497,29.0229,29.0363,196434.1898
2012-10-11 11:55:00,43.3,43.35,43.3,43.34,98898.79391714736,29.0296,29.0631,29.0296,29.0564,98898.7939
2012-10-11 12:00:00,43.33,43.36,43.32,43.36,39328.78867330886,29.0497,29.0698,29.043,29.0698,39328.7887
2012-10-11 12:05:00,43.36,43.37,43.35,43.37,39328.78867330886,29.0698,29.0765,29.0631,29.0765,39328.7887
2012-10-11 12:10:00,43.37,43.41,43.34,43.39,59779.75878342947,29.0765,29.1033,29.0564,29.0899,59779.7588
2012-10-11 12:15:00,43.39,43.4,43.37,43.37,33455.68956476141,29.0899,29.0966,29.0765,29.0765,33455.6896
2012-10-11 12:20:00,43.37,43.37,43.33,43.33,53487.152595700056,29.0765,29.0765,29.0497,29.0497,53487.1526
2012-10-11 12:25:00,43.34,43.34,43.32,43.33,37231.25327739905,29.0564,29.0564,29.043,29.0497,37231.2533
2012-10-11 12:30:00,43.33,43.38,43.33,43.36,54535.92029365496,29.0497,29.0832,29.0497,29.0698,54535.9203
2012-10-11 12:35:00,43.37,43.39,43.36,43.36,30833.770319874147,29.0765,29.0899,29.0698,29.0698,30833.7703
2012-10-11 12:40:00,43.36,43.37,43.33,43.33,27267.96014682748,29.0698,29.0765,29.0497,29.0497,27267.9601
2012-10-11 12:45:00,43.33,43.38,43.32,43.38,38489.77451494494,29.0497,29.0832,29.043,29.0832,38489.7745
2012-10-11 12:50:00,43.37,43.44,43.37,43.43,32931.30571578396,29.0765,29.1235,29.0765,29.1168,32931.3057
2012-10-11 12:55:00,43.44,43.44,43.41,43.41,34714.21080230729,29.1235,29.1235,29.1033,29.1033,34714.2108
2012-10-11 13:00:00,43.42,43.42,43.37,43.4,78867.3308862087,29.1101,29.1101,29.0765,29.0966,78867.3309
2012-10-11 13:05:00,43.41,43.43,43.4,43.41,29470.37231253277,29.1033,29.1168,29.0966,29.1033,29470.3723
2012-10-11 13:10:00,43.41,43.42,43.39,43.39,26428.945988463554,29.1033,29.1101,29.0899,29.0899,26428.946
2012-10-11 13:15:00,43.4,43.41,43.37,43.38,103723.12532773992,29.0966,29.1033,29.0765,29.0832,103723.1253
2012-10-11 13:20:00,43.38,43.38,43.33,43.36,80230.72889355008,29.0832,29.0832,29.0497,29.0698,80230.7289
2012-10-11 13:25:00,43.36,43.39,43.36,43.38,28106.9743051914,29.0698,29.0899,29.0698,29.0832,28106.9743
2012-10-11 13:30:00,43.39,43.39,43.34,43.36,41740.954378605136,29.0899,29.0899,29.0564,29.0698,41740.9544
2012-10-11 13:35:00,43.36,43.37,43.32,43.32,57262.7163083377,29.0698,29.0765,29.043,29.043,57262.7163
2012-10-11 13:40:00,43.33,43.33,43.27,43.27,122286.31358154168,29.0497,29.0497,29.0095,29.0095,122286.3136
2012-10-11 13:45:00,43.27,43.29,43.24,43.25,152281.06974305192,29.0095,29.0229,28.9894,28.9961,152281.0697
2012-10-11 13:50:00,43.25,43.29,43.24,43.28,57577.34661772417,28.9961,29.0229,28.9894,29.0162,57577.3466
2012-10-11 13:55:00,43.28,43.33,43.28,43.3,93759.83219716832,29.0162,29.0497,29.0162,29.0296,93759.8322
2012-10-11 14:00:00,43.29,43.34,43.29,43.31,70896.69638175145,29.0229,29.0564,29.0229,29.0363,70896.6964
2012-10-11 14:05:00,43.32,43.35,43.32,43.34,39748.29575249083,29.043,29.0631,29.043,29.0564,39748.2958
2012-10-11 14:10:00,43.34,43.37,43.33,43.34,48138.437336130046,29.0564,29.0765,29.0497,29.0564,48138.4373
2012-10-11 14:15:00,43.35,43.35,43.3,43.31,49501.83534347142,29.0631,29.0631,29.0296,29.0363,49501.8353
2012-10-11 14:20:00,43.31,43.34,43.27,43.34,58311.48400629261,29.0363,29.0564,29.0095,29.0564,58311.484
2012-10-11 14:25:00,43.34,43.37,43.34,43.35,35448.348190875724,29.0564,29.0765,29.0564,29.0631,35448.3482
2012-10-11 14:30:00,43.35,43.36,43.31,43.31,53067.64551651809,29.0631,29.0698,29.0363,29.0363,53067.6455
2012-10-11 14:35:00,43.31,43.32,43.29,43.32,104037.75563712638,29.0363,29.043,29.0229,29.043,104037.7556
2012-10-11 14:40:00,43.32,43.32,43.29,43.29,58206.60723649712,29.043,29.043,29.0229,29.0229,58206.6072
2012-10-11 14:45:00,43.28,43.29,43.26,43.27,50550.60304142632,29.0162,29.0229,29.0028,29.0095,50550.603
2012-10-11 14:50:00,43.26,43.31,43.26,43.3,49606.71211326691,29.0028,29.0363,29.0028,29.0296,49606.7121
2012-10-11 14:55:00,43.31,43.33,43.29,43.32,62611.43156790771,29.0363,29.0497,29.0229,29.043,62611.4316
2012-10-11 15:00:00,43.31,43.37,43.31,43.37,52438.38489774515,29.0363,29.0765,29.0363,29.0765,52438.3849
2012-10-11 15:05:00,43.36,43.39,43.36,43.37,170214.99737808076,29.0698,29.0899,29.0698,29.0765,170214.9974
2012-10-11 15:10:00,43.37,43.42,43.37,43.39,91452.54326166754,29.0765,29.1101,29.0765,29.0899,91452.5433
2012-10-11 15:15:00,43.4,43.42,43.37,43.38,77608.80964866282,29.0966,29.1101,29.0765,29.0832,77608.8096
2012-10-11 15:20:00,43.37,43.44,43.37,43.43,126796.01468274776,29.0765,29.1235,29.0765,29.1168,126796.0147
2012-10-11 15:25:00,43.43,43.49,43.42,43.47,165600.41950707918,29.1168,29.157,29.1101,29.1436,165600.4195
2012-10-11 15:30:00,43.47,43.47,43.38,43.38,163922.39119035134,29.1436,29.1436,29.0832,29.0832,163922.3912
2012-10-11 15:35:00,43.38,43.4,43.34,43.35,144100.68169900368,29.0832,29.0966,29.0564,29.0631,144100.6817
2012-10-11 15:40:00,43.35,43.43,43.34,43.43,188568.4320922916,29.0631,29.1168,29.0564,29.1168,188568.4321
2012-10-11 15:45:00,43.43,43.43,43.33,43.34,180178.2905086524,29.1168,29.1168,29.0497,29.0564,180178.2905
2012-10-11 15:50:00,43.35,43.39,43.34,43.39,163398.0073413739,29.0631,29.0899,29.0564,29.0899,163398.0073
2012-10-11 15:55:00,43.39,43.39,43.35,43.35,339800.7341373886,29.0899,29.0899,29.0631,29.0631,339800.7341
2012-10-12 09:30:00,43.48,43.62,43.44,43.56,248033.5605663345,29.1503,29.2441,29.1235,29.2039,248033.5606
2012-10-12 09:35:00,43.57,43.6,43.46,43.48,131725.22286313583,29.2106,29.2307,29.1369,29.1503,131725.2229
2012-10-12 09:40:00,43.49,43.62,43.49,43.62,216780.28316727845,29.157,29.2441,29.157,29.2441,216780.2832
2012-10-12 09:45:00,43.62,43.7,43.61,43.68,92920.8180388044,29.2441,29.2978,29.2374,29.2844,92920.818
2012-10-12 09:50:00,43.68,43.76,43.68,43.76,109701.10120608284,29.2844,29.338,29.2844,29.338,109701.1012
2012-10-12 09:55:00,43.76,43.82,43.72,43.78,123544.83481908755,29.338,29.3782,29.3112,29.3514,123544.8348
2012-10-12 10:00:00,43.78,43.83,43.74,43.82,165810.17304667016,29.3514,29.3849,29.3246,29.3782,165810.173
2012-10-12 10:05:00,43.83,43.85,43.78,43.83,169271.10644992135,29.3849,29.3983,29.3514,29.3849,169271.1064
2012-10-12 10:10:00,43.83,43.83,43.77,43.79,88411.11693759833,29.3849,29.3849,29.3447,29.3581,88411.1169
2012-10-12 10:15:00,43.79,43.8,43.74,43.74,87991.60985841636,29.3581,29.3648,29.3246,29.3246,87991.6099
2012-10-12 10:20:00,43.74,43.81,43.73,43.81,47509.17671735711,29.3246,29.3715,29.3179,29.3715,47509.1767
2012-10-12 10:25:00,43.81,43.81,43.75,43.75,85998.95123230205,29.3715,29.3715,29.3313,29.3313,85998.9512
2012-10-12 10:30:00,43.75,43.75,43.69,43.7,51809.12427897221,29.3313,29.3313,29.2911,29.2978,51809.1243
2012-10-12 10:35:00,43.7,43.72,43.67,43.7,72364.97115888831,29.2978,29.3112,29.2777,29.2978,72364.9712
2012-10-12 10:40:00,43.7,43.78,43.7,43.78,76035.65810173047,29.2978,29.3514,29.2978,29.3514,76035.6581
2012-10-12 10:45:00,43.78,43.84,43.77,43.8,114001.04876769795,29.3514,29.3916,29.3447,29.3648,114001.0488
2012-10-12 10:50:00,43.8,43.85,43.78,43.83,105715.78395385422,29.3648,29.3983,29.3514,29.3849,105715.784
2012-10-12 10:55:00,43.83,43.85,43.82,43.82,79181.96119559517,29.3849,29.3983,29.3782,29.3782,79181.9612
2012-10-12 11:00:00,43.82,43.83,43.81,43.81,37545.88358678553,29.3782,29.3849,29.3715,29.3715,37545.8836
2012-10-12 11:05:00,43.82,43.86,43.82,43.84,60618.7729417934,29.3782,29.405,29.3782,29.3916,60618.7729
2012-10-12 11:10:00,43.84,43.84,43.77,43.77,163083.37703198742,29.3916,29.3916,29.3447,29.3447,163083.377
2012-10-12 11:15:00,43.77,43.77,43.71,43.72,91976.927110645,29.3447,29.3447,29.3045,29.3112,91976.9271
2012-10-12 11:20:00,43.72,43.74,43.65,43.66,84530.67645516519,29.3112,29.3246,29.2643,29.271,84530.6765
2012-10-12 11:25:00,43.66,43.7,43.65,43.67,75091.76717357106,29.271,29.2978,29.2643,29.2777,75091.7672
2012-10-12 11:30:00,43.67,43.68,43.58,43.58,191190.3513371788,29.2777,29.2844,29.2173,29.2173,191190.3513
2012-10-12 11:35:00,43.58,43.6,43.54,43.54,76874.67226009439,29.2173,29.2307,29.1905,29.1905,76874.6723
2012-10-12 11:40:00,43.54,43.58,43.51,43.58,94389.09281594129,29.1905,29.2173,29.1704,29.2173,94389.0928
2012-10-12 11:45:00,43.57,43.66,43.57,43.66,55689.56476140535,29.2106,29.271,29.2106,29.271,55689.5648
2012-10-12 11:50:00,43.66,43.66,43.57,43.61,55374.93445201888,29.271,29.271,29.2106,29.2374,55374.9345
2012-10-12 11:55:00,43.6,43.63,43.6,43.62,19926.58626114316,29.2307,29.2508,29.2307,29.2441,19926.5863
2012-10-12 12:00:00,43.62,43.66,43.6,43.64,37441.00681699004,29.2441,29.271,29.2307,29.2575,37441.0068
2012-10-12 12:05:00,43.65,43.7,43.65,43.68,35028.84111169376,29.2643,29.2978,29.2643,29.2844,35028.8411
2012-10-12 12:10:00,43.67,43.69,43.63,43.63,25694.808599895125,29.2777,29.2911,29.2508,29.2508,25694.8086
2012-10-12 12:15:00,43.64,43.68,43.64,43.65,54221.289984268486,29.2575,29.2844,29.2575,29.2643,54221.29
2012-10-12 12:20:00,43.65,43.67,43.63,43.65,30309.386470896698,29.2643,29.2777,29.2508,29.2643,30309.3865
2012-10-12 12:25:00,43.65,43.66,43.63,43.66,55794.44153120084,29.2643,29.271,29.2508,29.271,55794.4415
2012-10-12 12:30:00,43.66,43.67,43.63,43.66,58311.48400629261,29.271,29.2777,29.2508,29.271,58311.484
2012-10-12 12:35:00,43.66,43.71,43.66,43.7,48033.56056633456,29.271,29.3045,29.271,29.2978,48033.5606
2012-10-12 12:40:00,43.7,43.7,43.62,43.62,76560.04195070792,29.2978,29.2978,29.2441,29.2441,76560.042
2012-10-12 12:45:00,43.62,43.62,43.58,43.6,40377.55637126377,29.2441,29.2441,29.2173,29.2307,40377.5564
2012-10-12 12:50:00,43.6,43.61,43.6,43.6,18353.4347142108,29.2307,29.2374,29.2307,29.2307,18353.4347
2012-10-12 12:55:00,43.6,43.63,43.59,43.63,28106.9743051914,29.2307,29.2508,29.224,29.2508,28106.9743
2012-10-12 13:00:00,43.63,43.63,43.6,43.61,30938.64708966964,29.2508,29.2508,29.2307,29.2374,30938.6471
2012-10-12 13:05:00,43.61,43.63,43.6,43.63,23911.903513371788,29.2374,29.2508,29.2307,29.2508,23911.9035
2012-10-12 13:10:00,43.62,43.62,43.58,43.6,37545.88358678553,29.2441,29.2441,29.2173,29.2307,37545.8836
2012-10-12 13:15:00,43.6,43.63,43.6,43.63,43314.10592553749,29.2307,29.2508,29.2307,29.2508,43314.1059
2012-10-12 13:20:00,43.62,43.64,43.6,43.62,36182.48557944416,29.2441,29.2575,29.2307,29.2441,36182.4856
2012-10-12 13:25:00,43.62,43.62,43.58,43.6,26324.069218668064,29.2441,29.2441,29.2173,29.2307,26324.0692
2012-10-12 13:30:00,43.59,43.61,43.57,43.58,28841.11169375983,29.224,29.2374,29.2106,29.2173,28841.1117
2012-10-12 13:35:00,43.58,43.59,43.54,43.57,70791.81961195596,29.2173,29.224,29.1905,29.2106,70791.8196
2012-10-12 13:40:00,43.57,43.57,43.54,43.54,26114.315679077084,29.2106,29.2106,29.1905,29.1905,26114.3157
2012-10-12 13:45:00,43.55,43.56,43.54,43.55,38280.02097535396,29.1972,29.2039,29.1905,29.1972,38280.021
2012-10-12 13:50:00,43.55,43.56,43.54,43.56,36392.23911903513,29.1972,29.2039,29.1905,29.2039,36392.2391
2012-10-12 13:55:00,43.56,43.58,43.55,43.57,61352.91033036183,29.2039,29.2173,29.1972,29.2106,61352.9103
2012-10-12 14:00:00,43.57,43.57,43.53,43.55,49816.46565285789,29.2106,29.2106,29.1838,29.1972,49816.4657
2012-10-12 14:05:00,43.55,43.56,43.5,43.5,85264.81384373362,29.1972,29.2039,29.1637,29.1637,85264.8138
2012-10-12 14:10:00,43.5,43.52,43.48,43.51,74882.01363398008,29.1637,29.1771,29.1503,29.1704,74882.0136
2012-10-12 14:15:00,43.52,43.52,43.49,43.49,42370.21499737808,29.1771,29.1771,29.157,29.157,42370.215
2012-10-12 14:20:00,43.49,43.57,43.49,43.52,59884.63555322496,29.157,29.2106,29.157,29.1771,59884.6356
2012-10-12 14:25:00,43.53,43.54,43.5,43.5,43104.35238594651,29.1838,29.1905,29.1637,29.1637,43104.3524
2012-10-12 14:30:00,43.51,43.52,43.48,43.5,40272.67960146828,29.1704,29.1771,29.1503,29.1637,40272.6796
2012-10-12 14:35:00,43.5,43.54,43.49,43.51,55794.44153120084,29.1637,29.1905,29.157,29.1704,55794.4415
2012-10-12 14:40:00,43.52,43.54,43.49,43.54,42684.84530676455,29.1771,29.1905,29.157,29.1905,42684.8453
2012-10-12 14:45:00,43.54,43.57,43.53,43.56,51074.98689040378,29.1905,29.2106,29.1838,29.2039,51074.9869
2012-10-12 14:50:00,43.56,43.6,43.55,43.57,57052.96276874672,29.2039,29.2307,29.1972,29.2106,57052.9628
2012-10-12 14:55:00,43.57,43.57,43.55,43.56,46250.65547981122,29.2106,29.2106,29.1972,29.2039,46250.6555
2012-10-12 15:00:00,43.56,43.57,43.51,43.51,63555.32249606712,29.2039,29.2106,29.1704,29.1704,63555.3225
2012-10-12 15:05:00,43.52,43.56,43.49,43.53,52438.38489774515,29.1771,29.2039,29.157,29.1838,52438.3849
2012-10-12 15:10:00,43.53,43.56,43.52,43.56,60828.526481384375,29.1838,29.2039,29.1771,29.2039,60828.5265
2012-10-12 15:15:00,43.55,43.59,43.55,43.58,58311.48400629261,29.1972,29.224,29.1972,29.2173,58311.484
2012-10-12 15:20:00,43.57,43.59,43.52,43.52,72574.72469847929,29.2106,29.224,29.1771,29.1771,72574.7247
2012-10-12 15:25:00,43.52,43.53,43.5,43.52,91557.42003146304,29.1771,29.1838,29.1637,29.1771,91557.42
2012-10-12 15:30:00,43.53,43.54,43.47,43.53,111588.88306240168,29.1838,29.1905,29.1436,29.1838,111588.8831
2012-10-12 15:35:00,43.53,43.54,43.5,43.51,118825.3801782905,29.1838,29.1905,29.1637,29.1704,118825.3802
2012-10-12 15:40:00,43.51,43.54,43.5,43.53,113371.788148925,29.1704,29.1905,29.1637,29.1838,113371.7881
2012-10-12 15:45:00,43.53,43.58,43.5,43.5,196014.68274777132,29.1838,29.2173,29.1637,29.1637,196014.6827
2012-10-12 15:50:00,43.5,43.53,43.5,43.5,145673.83324593602,29.1637,29.1838,29.1637,29.1637,145673.8332
2012-10-12 15:55:00,43.5,43.53,43.48,43.5,352700.57682223385,29.1637,29.1838,29.1503,29.1637,352700.5768
2012-10-15 09:30:00,43.61,43.85,43.57,43.8,256948.0859989512,29.2374,29.3983,29.2106,29.3648,256948.086
2012-10-15 09:35:00,43.8,43.83,43.73,43.73,155742.0031463031,29.3648,29.3849,29.3179,29.3179,155742.0031
2012-10-15 09:40:00,43.73,43.73,43.58,43.6,159622.44362873625,29.3179,29.3179,29.2173,29.2307,159622.4436
2012-10-15 09:45:00,43.6,43.77,43.6,43.75,109281.59412690088,29.2307,29.3447,29.2307,29.3313,109281.5941
2012-10-15 09:50:00,43.75,43.83,43.75,43.77,85579.44415312009,29.3313,29.3849,29.3313,29.3447,85579.4442
2012-10-15 09:55:00,43.77,43.86,43.77,43.82,81279.49659150498,29.3447,29.405,29.3447,29.3782,81279.4966
2012-10-15 10:00:00,43.82,43.91,43.79,43.85,209543.7860513896,29.3782,29.4386,29.3581,29.3983,209543.7861
2012-10-15 10:05:00,43.84,43.89,43.73,43.76,88830.62401678029,29.3916,29.4252,29.3179,29.338,88830.624
2012-10-15 10:10:00,43.76,43.85,43.75,43.84,505506.03041426325,29.338,29.3983,29.3313,29.3916,505506.0304
2012-10-15 10:15:00,43.84,44.0,43.83,43.99,131305.71578395384,29.3916,29.4989,29.3849,29.4922,131305.7158
2012-10-15 10:20:00,43.98,44.01,43.98,43.99,100052.43838489774,29.4855,29.5056,29.4855,29.4922,100052.4384
2012-10-15 10:25:00,43.99,44.01,43.97,43.98,83901.41583639225,29.4922,29.5056,29.4788,29.4855,83901.4158
2012-10-15 10:30:00,43.99,44.02,43.97,44.02,95752.49082328264,29.4922,29.5123,29.4788,29.5123,95752.4908
2012-10-15 10:35:00,44.02,44.08,44.01,44.07,174829.57524908232,29.5123,29.5525,29.5056,29.5458,174829.5752
2012-10-15 10:40:00,44.06,44.12,44.05,44.12,137808.07551127425,29.5391,29.5794,29.5324,29.5794,137808.0755
2012-10-15 10:45:00,44.12,44.16,44.11,44.15,146093.34032511798,29.5794,29.6062,29.5726,29.5995,146093.3403
2012-10-15 10:50:00,44.15,44.19,44.14,44.19,163817.51442055585,29.5995,29.6263,29.5928,29.6263,163817.5144
2012-10-15 10:55:00,44.18,44.19,44.14,44.18,99528.0545359203,29.6196,29.6263,29.5928,29.6196,99528.0545
2012-10-15 11:00:00,44.18,44.19,44.16,44.18,49711.5888830624,29.6196,29.6263,29.6062,29.6196,49711.5889
2012-10-15 11:05:00,44.18,44.19,44.13,44.16,147666.49187205033,29.6196,29.6263,29.5861,29.6062,147666.4919
2012-10-15 11:10:00,44.16,44.19,44.16,44.18,78867.3308862087,29.6062,29.6263,29.6062,29.6196,78867.3309
2012-10-15 11:15:00,44.18,44.22,44.16,44.21,147561.61510225484,29.6196,29.6464,29.6062,29.6397,147561.6151
2012-10-15 11:20:00,44.2,44.27,44.2,44.27,174829.57524908232,29.633,29.6799,29.633,29.6799,174829.5752
2012-10-15 11:25:00,44.26,44.27,44.2,44.22,142108.02307288937,29.6732,29.6799,29.633,29.6464,142108.0231
2012-10-15 11:30:00,44.23,44.29,44.22,44.29,55374.93445201888,29.6531,29.6933,29.6464,29.6933,55374.9345
2012-10-15 11:35:00,44.29,44.34,44.28,44.32,127005.76822233875,29.6933,29.7268,29.6866,29.7134,127005.7682
2012-10-15 11:40:00,44.33,44.34,44.32,44.32,92186.68065023595,29.7201,29.7268,29.7134,29.7134,92186.6807
2012-10-15 11:45:00,44.32,44.34,44.3,44.32,82538.01782905086,29.7134,29.7268,29.7,29.7134,82538.0178
2012-10-15 11:50:00,44.31,44.32,44.26,44.26,73938.12270582066,29.7067,29.7134,29.6732,29.6732,73938.1227
2012-10-15 11:55:00,44.26,44.29,44.25,44.29,67540.63974829575,29.6732,29.6933,29.6665,29.6933,67540.6397
2012-10-15 12:00:00,44.29,44.3,44.27,44.29,61772.417409543785,29.6933,29.7,29.6799,29.6933,61772.4174
2012-10-15 12:05:00,44.3,44.3,44.27,44.27,61143.156790770845,29.7,29.7,29.6799,29.6799,61143.1568
2012-10-15 12:10:00,44.28,44.3,44.27,44.27,70162.558993183,29.6866,29.7,29.6799,29.6799,70162.559
2012-10-15 12:15:00,44.28,44.28,44.25,44.25,44257.99685369691,29.6866,29.6866,29.6665,29.6665,44257.9969
2012-10-15 12:20:00,44.25,44.31,44.25,44.3,65233.35081279497,29.6665,29.7067,29.6665,29.7,65233.3508
2012-10-15 12:25:00,44.3,44.34,44.29,44.34,86942.84216046146,29.7,29.7268,29.6933,29.7268,86942.8422
2012-10-15 12:30:00,44.34,44.34,44.31,44.32,64394.33665443104,29.7268,29.7268,29.7067,29.7134,64394.3367
2012-10-15 12:35:00,44.32,44.33,44.29,44.33,53801.782905086526,29.7134,29.7201,29.6933,29.7201,53801.7829
2012-10-15 12:40:00,44.34,44.34,44.32,44.34,84320.9229155742,29.7268,29.7268,29.7134,29.7268,84320.9229
2012-10-15 12:45:00,44.34,44.34,44.31,44.32,92081.80388044048,29.7268,29.7268,29.7067,29.7134,92081.8039
2012-10-15 12:50:00,44.32,44.32,44.29,44.31,47089.669638175146,29.7134,29.7134,29.6933,29.7067,47089.6696
2012-10-15 12:55:00,44.31,44.31,44.28,44.29,55374.93445201888,29.7067,29.7067,29.6866,29.6933,55374.9345
2012-10-15 13:00:00,44.29,44.33,44.29,44.32,47823.807026743576,29.6933,29.7201,29.6933,29.7134,47823.807
2012-10-15 13:05:00,44.32,44.34,44.32,44.34,64604.09019402203,29.7134,29.7268,29.7134,29.7268,64604.0902
2012-10-15 13:10:00,44.33,44.37,44.31,44.32,124174.09543786052,29.7201,29.747,29.7067,29.7134,124174.0954
2012-10-15 13:15:00,44.32,44.34,44.31,44.33,88725.7472469848,29.7134,29.7268,29.7067,29.7201,88725.7472
2012-10-15 13:20:00,44.33,44.35,44.28,44.35,106240.16780283168,29.7201,29.7336,29.6866,29.7336,106240.1678
2012-10-15 13:25:00,44.36,44.39,44.34,44.36,72469.8479286838,29.7403,29.7604,29.7268,29.7403,72469.8479
2012-10-15 13:30:00,44.36,44.37,44.35,44.37,37126.37650760356,29.7403,29.747,29.7336,29.747,37126.3765
2012-10-15 13:35:00,44.36,44.37,44.32,44.33,66911.37912952281,29.7403,29.747,29.7134,29.7201,66911.3791
2012-10-15 13:40:00,44.33,44.35,44.32,44.35,47928.683796539066,29.7201,29.7336,29.7134,29.7336,47928.6838
2012-10-15 13:45:00,44.35,44.36,44.34,44.35,42999.47561615102,29.7336,29.7403,29.7268,29.7336,42999.4756
2012-10-15 13:50:00,44.36,44.38,44.35,44.38,68589.40744625065,29.7403,29.7537,29.7336,29.7537,68589.4074
2012-10-15 13:55:00,44.38,44.4,44.37,44.38,82433.14105925537,29.7537,29.7671,29.747,29.7537,82433.1411
2012-10-15 14:00:00,44.38,44.39,44.37,44.39,89669.63817514421,29.7537,29.7604,29.747,29.7604,89669.6382
2012-10-15 14:05:00,44.39,44.41,44.37,44.39,123125.3277399056,29.7604,29.7738,29.747,29.7604,123125.3277
2012-10-15 14:10:00,44.39,44.39,44.33,44.34,69428.42160461457,29.7604,29.7604,29.7201,29.7268,69428.4216
2012-10-15 14:15:00,44.33,44.35,44.31,44.32,154798.11221814368,29.7201,29.7336,29.7067,29.7134,154798.1122
2012-10-15 14:20:00,44.31,44.32,44.29,44.32,83167.2784478238,29.7067,29.7134,29.6933,29.7134,83167.2784
2012-10-15 14:25:00,44.31,44.32,44.28,44.3,84006.29260618774,29.7067,29.7134,29.6866,29.7,84006.2926
2012-10-15 14:30:00,44.29,44.3,44.24,44.25,100471.9454640797,29.6933,29.7,29.6598,29.6665,100471.9455
2012-10-15 14:35:00,44.25,44.27,44.24,44.27,49187.20503408495,29.6665,29.6799,29.6598,29.6799,49187.205
2012-10-15 14:40:00,44.27,44.28,44.23,44.24,162558.99318300997,29.6799,29.6866,29.6531,29.6598,162558.9932
2012-10-15 14:45:00,44.24,44.25,44.22,44.25,118300.99632931306,29.6598,29.6665,29.6464,29.6665,118300.9963
2012-10-15 14:50:00,44.24,44.3,44.24,44.28,132669.11379129524,29.6598,29.7,29.6598,29.6866,132669.1138
2012-10-15 14:55:00,44.28,44.31,44.27,44.31,80545.35920293655,29.6866,29.7067,29.6799,29.7067,80545.3592
2012-10-15 15:00:00,44.3,44.33,44.29,44.3,151756.68589407447,29.7,29.7201,29.6933,29.7,151756.6859
2012-10-15 15:05:00,44.3,44.31,44.29,44.3,100786.57577346616,29.7,29.7067,29.6933,29.7,100786.5758
2012-10-15 15:10:00,44.3,44.35,44.3,44.34,174305.19140010487,29.7,29.7336,29.7,29.7268,174305.1914
2012-10-15 15:15:00,44.33,44.4,44.31,44.4,222338.75196643945,29.7201,29.7671,29.7067,29.7671,222338.752
2012-10-15 15:20:00,44.4,44.42,44.38,44.39,164866.28211851075,29.7671,29.7805,29.7537,29.7604,164866.2821
2012-10-15 15:25:00,44.39,44.42,44.39,44.41,210802.3072889355,29.7604,29.7805,29.7604,29.7738,210802.3073
2012-10-15 15:30:00,44.41,44.42,44.39,44.4,261877.29417933928,29.7738,29.7805,29.7604,29.7671,261877.2942
2012-10-15 15:35:00,44.39,44.4,44.37,44.38,214053.4871525957,29.7604,29.7671,29.747,29.7537,214053.4872
2012-10-15 15:40:00,44.37,44.39,44.33,44.39,308023.072889355,29.747,29.7604,29.7201,29.7604,308023.0729
2012-10-15 15:45:00,44.39,44.42,44.38,44.42,279286.83796539064,29.7604,29.7805,29.7537,29.7805,279286.838
2012-10-15 15:50:00,44.42,44.44,44.41,44.42,260199.26586261144,29.7805,29.7939,29.7738,29.7805,260199.2659
2012-10-15 15:55:00,44.43,44.46,44.41,44.42,462716.3083377032,29.7872,29.8073,29.7738,29.7805,462716.3083
2012-10-16 09:30:00,44.57,44.72,44.54,44.7,355217.61929732567,29.881,29.9816,29.8609,29.9682,355217.6193
2012-10-16 09:35:00,44.69,44.76,44.66,44.72,115469.3235448348,29.9615,30.0084,29.9414,29.9816,115469.3235
2012-10-16 09:40:00,44.71,44.77,44.7,44.76,130152.07131620348,29.9749,30.0151,29.9682,30.0084,130152.0713
2012-10-16 09:45:00,44.76,44.8,44.75,44.77,164866.28211851075,30.0084,30.0352,30.0017,30.0151,164866.2821
2012-10-16 09:50:00,44.78,44.8,44.74,44.79,168536.96906135292,30.0218,30.0352,29.995,30.0285,168536.9691
2012-10-16 09:55:00,44.79,44.8,44.77,44.8,90508.65233350811,30.0285,30.0352,30.0151,30.0352,90508.6523
2012-10-16 10:00:00,44.8,44.88,44.78,44.84,454326.166754064,30.0352,30.0889,30.0218,30.0621,454326.1668
2012-10-16 10:05:00,44.84,44.87,44.75,44.84,580912.4278972208,30.0621,30.0822,30.0017,30.0621,580912.4279
2012-10-16 10:10:00,44.85,44.85,44.77,44.78,103093.86470896695,30.0688,30.0688,30.0151,30.0218,103093.8647
2012-10-16 10:15:00,44.76,44.78,44.69,44.71,123859.46512847404,30.0084,30.0218,29.9615,29.9749,123859.4651
2012-10-16 10:20:00,44.71,44.72,44.65,44.72,91137.91295228108,29.9749,29.9816,29.9347,29.9816,91137.913
2012-10-16 10:25:00,44.72,44.78,44.7,44.78,107498.68904037756,29.9816,30.0218,29.9682,30.0218,107498.689
2012-10-16 10:30:00,44.78,44.87,44.78,44.81,189931.83009963293,30.0218,30.0822,30.0218,30.0419,189931.8301
2012-10-16 10:35:00,44.8,44.81,44.72,44.73,156266.38699528054,30.0352,30.0419,29.9816,29.9883,156266.387
2012-10-16 10:40:00,44.72,44.78,44.72,44.75,102569.48085998952,29.9816,30.0218,29.9816,30.0017,102569.4809
2012-10-16 10:45:00,44.76,44.8,44.71,44.71,85369.6906135291,30.0084,30.0352,29.9749,29.9749,85369.6906
2012-10-16 10:50:00,44.72,44.72,44.68,44.71,185841.63607760883,29.9816,29.9816,29.9548,29.9749,185841.6361
2012-10-16 10:55:00,44.72,44.8,44.72,44.76,126166.75406397483,29.9816,30.0352,29.9816,30.0084,126166.7541
2012-10-16 11:00:00,44.75,44.77,44.71,44.72,75301.52071316204,30.0017,30.0151,29.9749,29.9816,75301.5207
2012-10-16 11:05:00,44.72,44.75,44.71,44.72,64184.58311484006,29.9816,30.0017,29.9749,29.9816,64184.5831
2012-10-16 11:10:00,44.72,44.74,44.68,44.73,100367.0686942842,29.9816,29.995,29.9548,29.9883,100367.0687
2012-10-16 11:15:00,44.73,44.78,44.73,44.78,55060.304142632405,29.9883,30.0218,29.9883,30.0218,55060.3041
2012-10-16 11:20:00,44.78,44.8,44.75,44.77,97745.14944939697,30.0218,30.0352,30.0017,30.0151,97745.1494
2012-10-16 11:25:00,44.76,44.84,44.76,44.84,214787.6245411641,30.0084,30.0621,30.0084,30.0621,214787.6245
2012-10-16 11:30:00,44.84,44.93,44.84,44.93,200000.0,30.0621,30.1224,30.0621,30.1224,200000.0
2012-10-16 11:35:00,44.92,44.97,44.91,44.96,171578.39538542213,30.1157,30.1492,30.109,30.1425,171578.3954
2012-10-16 11:40:00,44.96,44.97,44.92,44.93,133508.12794965916,30.1425,30.1492,30.1157,30.1224,133508.1279
2012-10-16 11:45:00,44.92,44.96,44.91,44.94,103303.61824855796,30.1157,30.1425,30.109,30.1291,103303.6182
2012-10-16 11:50:00,44.94,44.96,44.91,44.92,54535.92029365496,30.1291,30.1425,30.109,30.1157,54535.9203
2012-10-16 11:55:00,44.93,44.93,44.9,44.91,62716.3083377032,30.1224,30.1224,30.1023,30.109,62716.3083
2012-10-16 12:00:00,44.92,44.92,44.86,44.86,103303.61824855796,30.1157,30.1157,30.0755,30.0755,103303.6182
2012-10-16 12:05:00,44.86,44.89,44.85,44.86,84425.7996853697,30.0755,30.0956,30.0688,30.0755,84425.7997
2012-10-16 12:10:00,44.86,44.87,44.81,44.83,89564.76140534872,30.0755,30.0822,30.0419,30.0554,89564.7614
2012-10-16 12:15:00,44.84,44.85,44.82,44.83,56423.70214997378,30.0621,30.0688,30.0487,30.0554,56423.7021
2012-10-16 12:20:00,44.84,44.93,44.83,44.92,187100.1573151547,30.0621,30.1224,30.0554,30.1157,187100.1573
2012-10-16 12:25:00,44.93,44.98,44.92,44.97,71945.46407970635,30.1224,30.1559,30.1157,30.1492,71945.4641
2012-10-16 12:30:00,44.97,44.98,44.95,44.96,216255.899318301,30.1492,30.1559,30.1358,30.1425,216255.8993
2012-10-16 12:35:00,44.96,44.97,44.95,44.97,52123.75458835868,30.1425,30.1492,30.1358,30.1492,52123.7546
2012-10-16 12:40:00,44.97,45.01,44.96,45.01,84425.7996853697,30.1492,30.176,30.1425,30.176,84425.7997
2012-10-16 12:45:00,45.01,45.01,44.92,44.93,118825.3801782905,30.176,30.176,30.1157,30.1224,118825.3802
2012-10-16 12:50:00,44.93,44.95,44.9,44.92,90823.2826428946,30.1224,30.1358,30.1023,30.1157,90823.2826
2012-10-16 12:55:00,44.92,44.95,44.88,44.95,92501.31095962244,30.1157,30.1358,30.0889,30.1358,92501.311
2012-10-16 13:00:00,44.94,45.0,44.94,45.0,62296.80125852124,30.1291,30.1693,30.1291,30.1693,62296.8013
2012-10-16 13:05:00,45.0,45.0,44.98,44.98,63135.81541688516,30.1693,30.1693,30.1559,30.1559,63135.8154
2012-10-16 13:10:00,44.99,44.99,44.97,44.98,77608.80964866282,30.1626,30.1626,30.1492,30.1559,77608.8096
2012-10-16 13:15:00,44.98,45.01,44.97,45.01,63135.81541688516,30.1559,30.176,30.1492,30.176,63135.8154
2012-10-16 13:20:00,45.01,45.05,45.0,45.05,83691.66229680125,30.176,30.2029,30.1693,30.2029,83691.6623
2012-10-16 13:25:00,45.05,45.05,45.02,45.02,69847.92868379653,30.2029,30.2029,30.1827,30.1827,69847.9287
2012-10-16 13:30:00,45.02,45.05,45.02,45.05,77503.93287886733,30.1827,30.2029,30.1827,30.2029,77503.9329
2012-10-16 13:35:00,45.05,45.05,45.01,45.01,62716.3083377032,30.2029,30.2029,30.176,30.176,62716.3083
2012-10-16 13:40:00,45.02,45.02,45.01,45.01,104981.6465652858,30.1827,30.1827,30.176,30.176,104981.6466
2012-10-16 13:45:00,45.01,45.01,44.95,44.98,168641.8458311484,30.176,30.176,30.1358,30.1559,168641.8458
2012-10-16 13:50:00,44.98,45.01,44.97,44.99,138437.3361300472,30.1559,30.176,30.1492,30.1626,138437.3361
2012-10-16 13:55:00,44.99,45.01,44.99,45.0,66911.37912952281,30.1626,30.176,30.1626,30.1693,66911.3791
2012-10-16 14:00:00,45.01,45.03,44.97,45.02,140429.9947561615,30.176,30.1894,30.1492,30.1827,140429.9948
2012-10-16 14:05:00,45.02,45.04,45.01,45.04,133717.88148925014,30.1827,30.1961,30.176,30.1961,133717.8815
2012-10-16 14:10:00,45.04,45.07,45.02,45.04,269533.2983744101,30.1961,30.2163,30.1827,30.1961,269533.2984
2012-10-16 14:15:00,45.04,45.04,45.01,45.03,75721.027792344,30.1961,30.1961,30.176,30.1894,75721.0278
2012-10-16 14:20:00,45.02,45.03,44.97,44.97,104981.6465652858,30.1827,30.1894,30.1492,30.1492,104981.6466
2012-10-16 14:25:00,44.98,45.01,44.97,44.98,117776.6124803356,30.1559,30.176,30.1492,30.1559,117776.6125
2012-10-16 14:30:00,44.99,45.0,44.97,44.97,71525.95700052439,30.1626,30.1693,30.1492,30.1492,71525.957
2012-10-16 14:35:00,44.98,44.99,44.96,44.99,120503.40849501836,30.1559,30.1626,30.1425,30.1626,120503.4085
2012-10-16 14:40:00,44.99,45.01,44.97,44.99,93864.70896696382,30.1626,30.176,30.1492,30.1626,93864.709
2012-10-16 14:45:00,45.0,45.01,44.99,45.01,131200.83901415835,30.1693,30.176,30.1626,30.176,131200.839
2012-10-16 14:50:00,45.01,45.01,44.96,44.99,135291.0330361825,30.176,30.176,30.1425,30.1626,135291.033
2012-10-16 14:55:00,44.98,45.01,44.97,44.97,126481.3843733613,30.1559,30.176,30.1492,30.1492,126481.3844
2012-10-16 15:00:00,44.97,44.99,44.93,44.94,87781.85631882538,30.1492,30.1626,30.1224,30.1291,87781.8563
2012-10-16 15:05:00,44.94,44.96,44.92,44.93,92081.80388044048,30.1291,30.1425,30.1157,30.1224,92081.8039
2012-10-16 15:10:00,44.93,44.94,44.85,44.86,140849.5018353435,30.1224,30.1291,30.0688,30.0755,140849.5018
2012-10-16 15:15:00,44.86,44.9,44.86,44.88,156161.51022548505,30.0755,30.1023,30.0755,30.0889,156161.5102
2012-10-16 15:20:00,44.87,44.91,44.85,44.9,175773.46617724173,30.0822,30.109,30.0688,30.1023,175773.4662
2012-10-16 15:25:00,44.9,44.99,44.9,44.99,326481.3843733613,30.1023,30.1626,30.1023,30.1626,326481.3844
2012-10-16 15:30:00,44.98,45.03,44.96,45.0,325327.7399056109,30.1559,30.1894,30.1425,30.1693,325327.7399
2012-10-16 15:35:00,45.01,45.02,44.98,44.98,213529.10330361823,30.176,30.1827,30.1559,30.1559,213529.1033
2012-10-16 15:40:00,44.98,45.01,44.95,45.0,240482.43314105927,30.1559,30.176,30.1358,30.1693,240482.4331
2012-10-16 15:45:00,45.0,45.01,44.94,44.95,262296.8012585212,30.1693,30.176,30.1291,30.1358,262296.8013
2012-10-16 15:50:00,44.94,44.98,44.94,44.98,231043.52385946512,30.1291,30.1559,30.1291,30.1559,231043.5239
2012-10-16 15:55:00,44.97,44.99,44.96,44.97,442475.0917671736,30.1492,30.1626,30.1425,30.1492,442475.0918
2012-10-17 09:30:00,44.89,45.22,44.89,45.17,425589.9318300996,30.0956,30.3168,30.0956,30.2833,425589.9318
2012-10-17 09:35:00,45.18,45.28,45.16,45.23,131200.83901415835,30.29,30.3571,30.2766,30.3235,131200.839
2012-10-17 09:40:00,45.23,45.24,45.15,45.2,63135.81541688516,30.3235,30.3302,30.2699,30.3034,63135.8154
2012-10-17 09:45:00,45.2,45.26,45.16,45.2,125957.00052438384,30.3034,30.3436,30.2766,30.3034,125957.0005
2012-10-17 09:50:00,45.2,45.21,45.1,45.14,154902.98898793917,30.3034,30.3101,30.2364,30.2632,154902.989
2012-10-17 09:55:00,45.14,45.19,45.11,45.12,124278.972207656,30.2632,30.2967,30.2431,30.2498,124278.9722
2012-10-17 10:00:00,45.11,45.15,45.07,45.09,143681.17461982172,30.2431,30.2699,30.2163,30.2297,143681.1746
2012-10-17 10:05:00,45.1,45.14,45.09,45.12,73728.36916622968,30.2364,30.2632,30.2297,30.2498,73728.3692
2012-10-17 10:10:00,45.13,45.21,45.1,45.19,283901.41583639226,30.2565,30.3101,30.2364,30.2967,283901.4158
2012-10-17 10:15:00,45.18,45.19,45.12,45.16,135710.54011536445,30.29,30.2967,30.2498,30.2766,135710.5401
2012-10-17 10:20:00,45.15,45.22,45.14,45.17,145673.83324593602,30.2699,30.3168,30.2632,30.2833,145673.8332
2012-10-17 10:25:00,45.17,45.23,45.16,45.17,112637.65076035658,30.2833,30.3235,30.2766,30.2833,112637.6508
2012-10-17 10:30:00,45.16,45.21,45.12,45.13,153644.4677503933,30.2766,30.3101,30.2498,30.2565,153644.4678
2012-10-17 10:35:00,45.12,45.18,45.12,45.18,126061.87729417934,30.2498,30.29,30.2498,30.29,126061.8773
2012-10-17 10:40:00,45.18,45.27,45.18,45.27,195070.791819612,30.29,30.3503,30.29,30.3503,195070.7918
2012-10-17 10:45:00,45.27,45.27,45.19,45.22,146198.21709491347,30.3503,30.3503,30.2967,30.3168,146198.2171
2012-10-17 10:50:00,45.22,45.27,45.21,45.22,151861.56266386996,30.3168,30.3503,30.3101,30.3168,151861.5627
2012-10-17 10:55:00,45.21,45.26,45.19,45.24,112323.02045097011,30.3101,30.3436,30.2967,30.3302,112323.0205
2012-10-17 11:00:00,45.24,45.26,45.22,45.25,97325.642370215,30.3302,30.3436,30.3168,30.3369,97325.6424
2012-10-17 11:05:00,45.25,45.28,45.24,45.28,89459.88463555323,30.3369,30.3571,30.3302,30.3571,89459.8846
2012-10-17 11:10:00,45.28,45.29,45.26,45.26,102779.2343995805,30.3571,30.3638,30.3436,30.3436,102779.2344
2012-10-17 11:15:00,45.26,45.27,45.15,45.19,103618.24855794442,30.3436,30.3503,30.2699,30.2967,103618.2486
2012-10-17 11:20:00,45.19,45.28,45.19,45.27,118405.87309910856,30.2967,30.3571,30.2967,30.3503,118405.8731
2012-10-17 11:25:00,45.28,45.29,45.27,45.29,120293.65495542738,30.3571,30.3638,30.3503,30.3638,120293.655
2012-10-17 11:30:00,45.29,45.29,45.28,45.29,132878.86733088622,30.3638,30.3638,30.3571,30.3638,132878.8673
2012-10-17 11:35:00,45.29,45.29,45.21,45.21,99423.1777661248,30.3638,30.3638,30.3101,30.3101,99423.1778
2012-10-17 11:40:00,45.21,45.27,45.2,45.25,95437.86051389616,30.3101,30.3503,30.3034,30.3369,95437.8605
2012-10-17 11:45:00,45.26,45.27,45.24,45.25,57891.97692711065,30.3436,30.3503,30.3302,30.3369,57891.9769
2012-10-17 11:50:00,45.26,45.27,45.22,45.23,53172.52228631358,30.3436,30.3503,30.3168,30.3235,53172.5223
2012-10-17 11:55:00,45.23,45.26,45.2,45.25,83796.53906659674,30.3235,30.3436,30.3034,30.3369,83796.5391
2012-10-17 12:00:00,45.24,45.26,45.21,45.25,197168.32721552177,30.3302,30.3436,30.3101,30.3369,197168.3272
2012-10-17 12:05:00,45.25,45.29,45.24,45.28,128893.55007865756,30.3369,30.3638,30.3302,30.3571,128893.5501
2012-10-17 12:10:00,45.27,45.27,45.21,45.21,65547.98112218143,30.3503,30.3503,30.3101,30.3101,65547.9811
2012-10-17 12:15:00,45.22,45.26,45.22,45.24,70267.43576297851,30.3168,30.3436,30.3168,30.3302,70267.4358
2012-10-17 12:20:00,45.25,45.29,45.23,45.26,97954.90298898796,30.3369,30.3638,30.3235,30.3436,97954.903
2012-10-17 12:25:00,45.26,45.26,45.22,45.25,66911.37912952281,30.3436,30.3436,30.3168,30.3369,66911.3791
2012-10-17 12:30:00,45.25,45.27,45.24,45.26,50445.72627163083,30.3369,30.3503,30.3302,30.3436,50445.7263
2012-10-17 12:35:00,45.26,45.27,45.23,45.23,41531.20083901416,30.3436,30.3503,30.3235,30.3235,41531.2008
2012-10-17 12:40:00,45.24,45.24,45.21,45.21,55165.180912427895,30.3302,30.3302,30.3101,30.3101,55165.1809
2012-10-17 12:45:00,45.21,45.23,45.2,45.23,47299.423177766126,30.3101,30.3235,30.3034,30.3235,47299.4232
2012-10-17 12:50:00,45.23,45.23,45.2,45.21,65338.22758259046,30.3235,30.3235,30.3034,30.3101,65338.2276
2012-10-17 12:55:00,45.21,45.22,45.17,45.18,80859.98951232302,30.3101,30.3168,30.2833,30.29,80859.9895
2012-10-17 13:00:00,45.18,45.21,45.17,45.17,69113.7912952281,30.29,30.3101,30.2833,30.2833,69113.7913
2012-10-17 13:05:00,45.17,45.21,45.16,45.2,97325.642370215,30.2833,30.3101,30.2766,30.3034,97325.6424
2012-10-17 13:10:00,45.2,45.21,45.19,45.21,26533.822758259044,30.3034,30.3101,30.2967,30.3101,26533.8228
2012-10-17 13:15:00,45.21,45.21,45.19,45.19,77294.17933927635,30.3101,30.3101,30.2967,30.2967,77294.1793
2012-10-17 13:20:00,45.19,45.21,45.18,45.21,56633.45568956476,30.2967,30.3101,30.29,30.3101,56633.4557
2012-10-17 13:25:00,45.21,45.22,45.2,45.21,62611.43156790771,30.3101,30.3168,30.3034,30.3101,62611.4316
2012-10-17 13:30:00,45.21,45.23,45.21,45.23,40797.06345044573,30.3101,30.3235,30.3101,30.3235,40797.0635
2012-10-17 13:35:00,45.23,45.23,45.21,45.21,50026.21919244887,30.3235,30.3235,30.3101,30.3101,50026.2192
2012-10-17 13:40:00,45.21,45.23,45.2,45.21,99737.80807551128,30.3101,30.3235,30.3034,30.3101,99737.8081
2012-10-17 13:45:00,45.21,45.22,45.19,45.21,100891.45254326166,30.3101,30.3168,30.2967,30.3101,100891.4525
2012-10-17 13:50:00,45.21,45.22,45.2,45.21,109491.34766649189,30.3101,30.3168,30.3034,30.3101,109491.3477
2012-10-17 13:55:00,45.21,45.25,45.21,45.21,65862.61143156792,30.3101,30.3369,30.3101,30.3101,65862.6114
2012-10-17 14:00:00,45.21,45.22,45.21,45.21,48243.314105925536,30.3101,30.3168,30.3101,30.3101,48243.3141
2012-10-17 14:05:00,45.21,45.22,45.2,45.21,45621.39486103828,30.3101,30.3168,30.3034,30.3101,45621.3949
2012-10-17 14:10:00,45.21,45.22,45.21,45.21,35448.348190875724,30.3101,30.3168,30.3101,30.3101,35448.3482
2012-10-17 14:15:00,45.21,45.22,45.2,45.2,40482.43314105926,30.3101,30.3168,30.3034,30.3034,40482.4331
2012-10-17 14:20:00,45.21,45.22,45.2,45.21,63974.82957524908,30.3101,30.3168,30.3034,30.3101,63974.8296
2012-10-17 14:25:00,45.21,45.23,45.2,45.21,52438.38489774515,30.3101,30.3235,30.3034,30.3101,52438.3849
2012-10-17 14:30:00,45.21,45.24,45.21,45.21,82328.26428945988,30.3101,30.3302,30.3101,30.3101,82328.2643
2012-10-17 14:35:00,45.22,45.23,45.21,45.23,114735.18615626638,30.3168,30.3235,30.3101,30.3235,114735.1862
2012-10-17 14:40:00,45.23,45.27,45.22,45.26,83691.66229680125,30.3235,30.3503,30.3168,30.3436,83691.6623
2012-10-17 14:45:00,45.26,45.27,45.24,45.24,57682.22338751966,30.3436,30.3503,30.3302,30.3302,57682.2234
2012-10-17 14:50:00,45.25,45.25,45.22,45.23,69743.05191400104,30.3369,30.3369,30.3168,30.3235,69743.0519
2012-10-17 14:55:00,45.23,45.26,45.22,45.25,73099.10854745674,30.3235,30.3436,30.3168,30.3369,73099.1085
2012-10-17 15:00:00,45.26,45.27,45.24,45.25,56423.70214997378,30.3436,30.3503,30.3302,30.3369,56423.7021
2012-10-17 15:05:00,45.24,45.26,45.22,45.26,80964.86628211851,30.3302,30.3436,30.3168,30.3436,80964.8663
2012-10-17 15:10:00,45.26,45.27,45.24,45.25,77713.68641845831,30.3436,30.3503,30.3302,30.3369,77713.6864
2012-10-17 15:15:00,45.25,45.27,45.23,45.26,75301.52071316204,30.3369,30.3503,30.3235,30.3436,75301.5207
2012-10-17 15:20:00,45.25,45.27,45.24,45.24,106030.41426324067,30.3369,30.3503,30.3302,30.3302,106030.4143
2012-10-17 15:25:00,45.25,45.26,45.23,45.26,64813.84373361301,30.3369,30.3436,30.3235,30.3436,64813.8437
2012-10-17 15:30:00,45.26,45.26,45.21,45.23,183744.100681699,30.3436,30.3436,30.3101,30.3235,183744.1007
2012-10-17 15:35:00,45.22,45.25,45.21,45.21,179863.66019926587,30.3168,30.3369,30.3101,30.3101,179863.6602
2012-10-17 15:40:00,45.21,45.23,45.19,45.23,159307.81331934978,30.3101,30.3235,30.2967,30.3235,159307.8133
2012-10-17 15:45:00,45.22,45.23,45.19,45.19,241845.83114840064,30.3168,30.3235,30.2967,30.2967,241845.8311
2012-10-17 15:50:00,45.19,45.21,45.18,45.2,182485.57944415312,30.2967,30.3101,30.29,30.3034,182485.5794
2012-10-17 15:55:00,45.19,45.21,45.17,45.21,380178.29050865234,30.2967,30.3101,30.2833,30.3101,380178.2905
2012-10-18 09:30:00,45.09,45.22,45.08,45.15,287886.7330886209,30.2297,30.3168,30.223,30.2699,287886.7331
2012-10-18 09:35:00,45.15,45.2,45.11,45.18,60828.526481384375,30.2699,30.3034,30.2431,30.29,60828.5265
2012-10-18 09:40:00,45.18,45.18,45.09,45.17,94389.09281594129,30.29,30.29,30.2297,30.2833,94389.0928
2012-10-18 09:45:00,45.17,45.22,45.15,45.21,123754.58835867856,30.2833,30.3168,30.2699,30.3101,123754.5884
2012-10-18 09:50:00,45.2,45.27,45.18,45.27,200734.13738856843,30.3034,30.3503,30.29,30.3503,200734.1374
2012-10-18 09:55:00,45.27,45.27,45.24,45.26,85474.5673833246,30.3503,30.3503,30.3302,30.3436,85474.5674
2012-10-18 10:00:00,45.25,45.32,45.24,45.28,654011.5364446775,30.3369,30.3839,30.3302,30.3571,654011.5364
2012-10-18 10:05:00,45.27,45.41,45.26,45.41,212794.9659150498,30.3503,30.4442,30.3436,30.4442,212794.9659
2012-10-18 10:10:00,45.4,45.43,45.37,45.39,120188.77818563188,30.4375,30.4576,30.4174,30.4308,120188.7782
2012-10-18 10:15:00,45.38,45.4,45.33,45.38,168327.21552176194,30.4241,30.4375,30.3906,30.4241,168327.2155
2012-10-18 10:20:00,45.37,45.42,45.35,45.42,71840.58730991086,30.4174,30.4509,30.404,30.4509,71840.5873
2012-10-18 10:25:00,45.41,45.51,45.4,45.5,258940.7446250656,30.4442,30.5113,30.4375,30.5045,258940.7446
2012-10-18 10:30:00,45.5,45.56,45.47,45.55,283167.27844782383,30.5045,30.5448,30.4844,30.5381,283167.2784
2012-10-18 10:35:00,45.55,45.57,45.54,45.57,89774.5149449397,30.5381,30.5515,30.5314,30.5515,89774.5149
2012-10-18 10:40:00,45.57,45.57,45.52,45.55,152281.06974305192,30.5515,30.5515,30.518,30.5381,152281.0697
2012-10-18 10:45:00,45.56,45.57,45.5,45.55,111169.37598321972,30.5448,30.5515,30.5045,30.5381,111169.376
2012-10-18 10:50:00,45.56,45.58,45.52,45.57,128159.41269008914,30.5448,30.5582,30.518,30.5515,128159.4127
2012-10-18 10:55:00,45.56,45.62,45.55,45.61,139066.59674882013,30.5448,30.585,30.5381,30.5783,139066.5967
2012-10-18 11:00:00,45.61,45.72,45.59,45.69,442684.8453067645,30.5783,30.652,30.5649,30.6319,442684.8453
2012-10-18 11:05:00,45.69,45.74,45.68,45.72,200419.507079182,30.6319,30.6654,30.6252,30.652,200419.5071
2012-10-18 11:10:00,45.72,45.73,45.66,45.69,101415.83639223911,30.652,30.6587,30.6118,30.6319,101415.8364
2012-10-18 11:15:00,45.69,45.7,45.65,45.67,127949.65915049816,30.6319,30.6386,30.6051,30.6185,127949.6592
2012-10-18 11:20:00,45.66,45.67,45.6,45.6,80545.35920293655,30.6118,30.6185,30.5716,30.5716,80545.3592
2012-10-18 11:25:00,45.61,45.68,45.59,45.68,128788.67330886208,30.5783,30.6252,30.5649,30.6252,128788.6733
2012-10-18 11:30:00,45.68,45.69,45.59,45.6,146722.60094389092,30.6252,30.6319,30.5649,30.5716,146722.6009
2012-10-18 11:35:00,45.6,45.65,45.59,45.65,86418.458311484,30.5716,30.6051,30.5649,30.6051,86418.4583
2012-10-18 11:40:00,45.65,45.67,45.63,45.64,63765.0760356581,30.6051,30.6185,30.5917,30.5984,63765.076
2012-10-18 11:45:00,45.65,45.68,45.65,45.67,44048.24331410592,30.6051,30.6252,30.6051,30.6185,44048.2433
2012-10-18 11:50:00,45.66,45.69,45.63,45.64,81908.75721027792,30.6118,30.6319,30.5917,30.5984,81908.7572
2012-10-18 11:55:00,45.64,45.7,45.64,45.65,95437.86051389616,30.5984,30.6386,30.5984,30.6051,95437.8605
2012-10-18 12:00:00,45.65,45.7,45.63,45.67,70057.68222338751,30.6051,30.6386,30.5917,30.6185,70057.6822
2012-10-18 12:05:00,45.67,45.71,45.63,45.65,84320.9229155742,30.6185,30.6453,30.5917,30.6051,84320.9229
2012-10-18 12:10:00,45.65,45.67,45.63,45.66,49606.71211326691,30.6051,30.6185,30.5917,30.6118,49606.7121
2012-10-18 12:15:00,45.65,45.66,45.63,45.65,59779.75878342947,30.6051,30.6118,30.5917,30.6051,59779.7588
2012-10-18 12:20:00,45.64,45.65,45.62,45.62,53277.39905610908,30.5984,30.6051,30.585,30.585,53277.3991
2012-10-18 12:25:00,45.62,45.68,45.61,45.66,146512.84740429994,30.585,30.6252,30.5783,30.6118,146512.8474
2012-10-18 12:30:00,45.65,45.71,45.65,45.69,139381.2270582066,30.6051,30.6453,30.6051,30.6319,139381.2271
2012-10-18 12:35:00,45.69,45.72,45.66,45.68,100157.31515469323,30.6319,30.652,30.6118,30.6252,100157.3152
2012-10-18 12:40:00,45.68,45.71,45.65,45.66,51494.49396958574,30.6252,30.6453,30.6051,30.6118,51494.494
2012-10-18 12:45:00,45.66,45.69,45.65,45.68,62611.43156790771,30.6118,30.6319,30.6051,30.6252,62611.4316
2012-10-18 12:50:00,45.69,45.75,45.68,45.7,158888.30624016782,30.6319,30.6722,30.6252,30.6386,158888.3062
2012-10-18 12:55:00,45.71,45.72,45.67,45.72,60828.526481384375,30.6453,30.652,30.6185,30.652,60828.5265
2012-10-18 13:00:00,45.72,45.74,45.7,45.73,46984.792868379656,30.652,30.6654,30.6386,30.6587,46984.7929
2012-10-18 13:05:00,45.72,45.75,45.7,45.7,151337.1788148925,30.652,30.6722,30.6386,30.6386,151337.1788
2012-10-18 13:10:00,45.71,45.73,45.67,45.69,99842.68484530677,30.6453,30.6587,30.6185,30.6319,99842.6848
2012-10-18 13:15:00,45.69,45.72,45.67,45.72,96801.25852123754,30.6319,30.652,30.6185,30.652,96801.2585
2012-10-18 13:20:00,45.72,45.76,45.71,45.74,89984.26848453068,30.652,30.6789,30.6453,30.6654,89984.2685
2012-10-18 13:25:00,45.74,45.76,45.72,45.72,110120.6082852648,30.6654,30.6789,30.652,30.652,110120.6083
2012-10-18 13:30:00,45.72,45.73,45.69,45.72,55689.56476140535,30.652,30.6587,30.6319,30.652,55689.5648
2012-10-18 13:35:00,45.71,45.73,45.71,45.73,105610.90718405871,30.6453,30.6587,30.6453,30.6587,105610.9072
2012-10-18 13:40:00,45.72,45.73,45.7,45.72,68484.53067645516,30.652,30.6587,30.6386,30.652,68484.5307
2012-10-18 13:45:00,45.73,45.75,45.72,45.73,85474.5673833246,30.6587,30.6722,30.652,30.6587,85474.5674
2012-10-18 13:50:00,45.74,45.74,45.71,45.71,63240.69218668065,30.6654,30.6654,30.6453,30.6453,63240.6922
2012-10-18 13:55:00,45.71,45.73,45.7,45.71,72260.09438909282,30.6453,30.6587,30.6386,30.6453,72260.0944
2012-10-18 14:00:00,45.71,45.76,45.71,45.75,153120.08390141584,30.6453,30.6789,30.6453,30.6722,153120.0839
2012-10-18 14:05:00,45.75,45.76,45.73,45.74,134347.14210802308,30.6722,30.6789,30.6587,30.6654,134347.1421
2012-10-18 14:10:00,45.74,45.76,45.73,45.74,55060.304142632405,30.6654,30.6789,30.6587,30.6654,55060.3041
2012-10-18 14:15:00,45.75,45.76,45.74,45.75,67435.76297850026,30.6722,30.6789,30.6654,30.6722,67435.763
2012-10-18 14:20:00,45.76,45.76,45.73,45.73,46355.53224960671,30.6789,30.6789,30.6587,30.6587,46355.5322
2012-10-18 14:25:00,45.73,45.74,45.7,45.7,65862.61143156792,30.6587,30.6654,30.6386,30.6386,65862.6114
2012-10-18 14:30:00,45.7,45.72,45.69,45.69,45936.02517042475,30.6386,30.652,30.6319,30.6319,45936.0252
2012-10-18 14:35:00,45.69,45.7,45.64,45.68,163083.37703198742,30.6319,30.6386,30.5984,30.6252,163083.377
2012-10-18 14:40:00,45.69,45.69,45.65,45.65,104771.8930256948,30.6319,30.6319,30.6051,30.6051,104771.893
2012-10-18 14:45:00,45.66,45.72,45.65,45.68,144205.55846879916,30.6118,30.652,30.6051,30.6252,144205.5585
2012-10-18 14:50:00,45.68,45.7,45.67,45.67,85998.95123230205,30.6252,30.6386,30.6185,30.6185,85998.9512
2012-10-18 14:55:00,45.67,45.71,45.67,45.7,87152.59570005244,30.6185,30.6453,30.6185,30.6386,87152.5957
2012-10-18 15:00:00,45.69,45.7,45.65,45.67,290718.4058730991,30.6319,30.6386,30.6051,30.6185,290718.4059
2012-10-18 15:05:00,45.67,45.73,45.64,45.72,147142.10802307288,30.6185,30.6587,30.5984,30.652,147142.108
2012-10-18 15:10:00,45.72,45.76,45.72,45.74,154483.4819087572,30.652,30.6789,30.652,30.6654,154483.4819
2012-10-18 15:15:00,45.74,45.75,45.72,45.74,121447.29942317776,30.6654,30.6722,30.652,30.6654,121447.2994
2012-10-18 15:20:00,45.74,45.76,45.73,45.75,174410.06816990036,30.6654,30.6789,30.6587,30.6722,174410.0682
2012-10-18 15:25:00,45.74,45.76,45.74,45.76,114840.06292606187,30.6654,30.6789,30.6654,30.6789,114840.0629
2012-10-18 15:30:00,45.75,45.76,45.74,45.74,96591.50498164656,30.6722,30.6789,30.6654,30.6654,96591.505
2012-10-18 15:35:00,45.74,45.75,45.71,45.71,160251.7042475092,30.6654,30.6722,30.6453,30.6453,160251.7042
2012-10-18 15:40:00,45.71,45.75,45.68,45.75,236811.7461982171,30.6453,30.6722,30.6252,30.6722,236811.7462
2012-10-18 15:45:00,45.74,45.77,45.73,45.73,371997.9024646041,30.6654,30.6856,30.6587,30.6587,371997.9025
2012-10-18 15:50:00,45.73,45.77,45.73,45.77,187309.91085474569,30.6587,30.6856,30.6587,30.6856,187309.9109
2012-10-18 15:55:00,45.77,45.77,45.74,45.75,481069.743051914,30.6856,30.6856,30.6654,30.6722,481069.7431
2012-10-19 09:30:00,45.71,45.76,45.63,45.7,2468169.9003670686,30.6453,30.6789,30.5917,30.6386,2468169.9004
2012-10-19 09:35:00,45.69,45.7,45.65,45.67,95228.1069743052,30.6319,30.6386,30.6051,30.6185,95228.107
2012-10-19 09:40:00,45.66,45.67,45.47,45.5,205663.3455689565,30.6118,30.6185,30.4844,30.5045,205663.3456
2012-10-19 09:45:00,45.51,45.61,45.49,45.49,128159.41269008914,30.5113,30.5783,30.4978,30.4978,128159.4127
2012-10-19 09:50:00,45.5,45.57,45.49,45.54,86523.3350812795,30.5045,30.5515,30.4978,30.5314,86523.3351
2012-10-19 09:55:00,45.55,45.57,45.48,45.5,170949.1347666492,30.5381,30.5515,30.4911,30.5045,170949.1348
2012-10-19 10:00:00,45.49,45.52,45.41,45.5,205138.96171997904,30.4978,30.518,30.4442,30.5045,205138.9617
2012-10-19 10:05:00,45.5,45.62,45.48,45.6,230519.14001048767,30.5045,30.585,30.4911,30.5716,230519.14
2012-10-19 10:10:00,45.6,45.6,45.47,45.47,117357.10540115365,30.5716,30.5716,30.4844,30.4844,117357.1054
2012-10-19 10:15:00,45.48,45.48,45.42,45.44,82118.5107498689,30.4911,30.4911,30.4509,30.4643,82118.5107
2012-10-19 10:20:00,45.44,45.46,45.42,45.43,73623.49239643419,30.4643,30.4777,30.4509,30.4576,73623.4924
2012-10-19 10:25:00,45.43,45.47,45.43,45.45,67960.14682747771,30.4576,30.4844,30.4576,30.471,67960.1468
2012-10-19 10:30:00,45.44,45.45,45.42,45.43,68799.16098584163,30.4643,30.471,30.4509,30.4576,68799.161
2012-10-19 10:35:00,45.43,45.49,45.42,45.49,158049.29208180387,30.4576,30.4978,30.4509,30.4978,158049.2921
2012-10-19 10:40:00,45.49,45.51,45.47,45.51,70372.312532774,30.4978,30.5113,30.4844,30.5113,70372.3125
2012-10-19 10:45:00,45.51,45.51,45.46,45.46,95018.3534347142,30.5113,30.5113,30.4777,30.4777,95018.3534
2012-10-19 10:50:00,45.46,45.49,45.46,45.47,63450.44572627163,30.4777,30.4978,30.4777,30.4844,63450.4457
2012-10-19 10:55:00,45.48,45.48,45.46,45.47,107079.1819611956,30.4911,30.4911,30.4777,30.4844,107079.182
2012-10-19 11:00:00,45.46,45.49,45.44,45.46,138332.4593602517,30.4777,30.4978,30.4643,30.4777,138332.4594
2012-10-19 11:05:00,45.45,45.47,45.34,45.34,110120.6082852648,30.471,30.4844,30.3973,30.3973,110120.6083
2012-10-19 11:10:00,45.35,45.38,45.3,45.33,142527.53015207133,30.404,30.4241,30.3705,30.3906,142527.5302
2012-10-19 11:15:00,45.33,45.34,45.3,45.32,67645.51651809124,30.3906,30.3973,30.3705,30.3839,67645.5165
2012-10-19 11:20:00,45.32,45.33,45.29,45.29,79601.46827477714,30.3839,30.3906,30.3638,30.3638,79601.4683
2012-10-19 11:25:00,45.29,45.32,45.26,45.3,107708.44257996854,30.3638,30.3839,30.3436,30.3705,107708.4426
2012-10-19 11:30:00,45.3,45.31,45.29,45.29,81699.00367068694,30.3705,30.3772,30.3638,30.3638,81699.0037
2012-10-19 11:35:00,45.3,45.3,45.24,45.25,68379.65390665967,30.3705,30.3705,30.3302,30.3369,68379.6539
2012-10-19 11:40:00,45.25,45.28,45.25,45.26,42055.58468799161,30.3369,30.3571,30.3369,30.3436,42055.5847
2012-10-19 11:45:00,45.26,45.28,45.25,45.25,50131.09596224436,30.3436,30.3571,30.3369,30.3369,50131.096
2012-10-19 11:50:00,45.24,45.26,45.21,45.21,135395.90980597798,30.3302,30.3436,30.3101,30.3101,135395.9098
2012-10-19 11:55:00,45.21,45.23,45.19,45.22,92606.18772941791,30.3101,30.3235,30.2967,30.3168,92606.1877
2012-10-19 12:00:00,45.22,45.24,45.17,45.24,163607.76088096487,30.3168,30.3302,30.2833,30.3302,163607.7609
2012-10-19 12:05:00,45.23,45.27,45.23,45.27,99528.0545359203,30.3235,30.3503,30.3235,30.3503,99528.0545
2012-10-19 12:10:00,45.26,45.29,45.24,45.24,90823.2826428946,30.3436,30.3638,30.3302,30.3302,90823.2826
2012-10-19 12:15:00,45.24,45.24,45.1,45.11,214368.11746198212,30.3302,30.3302,30.2364,30.2431,214368.1175
2012-10-19 12:20:00,45.11,45.16,45.1,45.14,175668.58940744624,30.2431,30.2766,30.2364,30.2632,175668.5894
2012-10-19 12:25:00,45.14,45.14,45.04,45.06,123649.71158888306,30.2632,30.2632,30.1961,30.2096,123649.7116
2012-10-19 12:30:00,45.07,45.16,45.06,45.13,79496.59150498165,30.2163,30.2766,30.2096,30.2565,79496.5915
2012-10-19 12:35:00,45.12,45.23,45.12,45.21,213948.61038280025,30.2498,30.3235,30.2498,30.3101,213948.6104
2012-10-19 12:40:00,45.21,45.21,45.15,45.15,29365.495542737284,30.3101,30.3101,30.2699,30.2699,29365.4955
2012-10-19 12:45:00,45.15,45.2,45.12,45.19,65023.59727320399,30.2699,30.3034,30.2498,30.2967,65023.5973
2012-10-19 12:50:00,45.2,45.2,45.14,45.14,45411.6413214473,30.3034,30.3034,30.2632,30.2632,45411.6413
2012-10-19 12:55:00,45.15,45.15,45.1,45.11,54011.53644467751,30.2699,30.2699,30.2364,30.2431,54011.5364
2012-10-19 13:00:00,45.11,45.11,45.07,45.09,54221.289984268486,30.2431,30.2431,30.2163,30.2297,54221.29
2012-10-19 13:05:00,45.08,45.08,45.05,45.06,43209.229155742,30.223,30.223,30.2029,30.2096,43209.2292
2012-10-19 13:10:00,45.07,45.07,45.03,45.05,52753.01520713162,30.2163,30.2163,30.1894,30.2029,52753.0152
2012-10-19 13:15:00,45.04,45.1,45.04,45.06,78447.82380702674,30.1961,30.2364,30.1961,30.2096,78447.8238
2012-10-19 13:20:00,45.05,45.06,45.02,45.02,42579.96853696906,30.2029,30.2096,30.1827,30.1827,42579.9685
2012-10-19 13:25:00,45.03,45.04,45.01,45.02,65023.59727320399,30.1894,30.1961,30.176,30.1827,65023.5973
2012-10-19 13:30:00,45.03,45.05,45.02,45.04,29575.249082328264,30.1894,30.2029,30.1827,30.1961,29575.2491
2012-10-19 13:35:00,45.04,45.05,44.99,45.0,79916.09858416361,30.1961,30.2029,30.1626,30.1693,79916.0986
2012-10-19 13:40:00,44.99,45.0,44.93,44.94,83377.03198741478,30.1626,30.1693,30.1224,30.1291,83377.032
2012-10-19 13:45:00,44.94,44.94,44.85,44.88,152910.33036182486,30.1291,30.1291,30.0688,30.0889,152910.3304
2012-10-19 13:50:00,44.87,44.87,44.84,44.85,64813.84373361301,30.0822,30.0822,30.0621,30.0688,64813.8437
2012-10-19 13:55:00,44.84,44.85,44.81,44.84,73099.10854745674,30.0621,30.0688,30.0419,30.0621,73099.1085
2012-10-19 14:00:00,44.85,44.93,44.84,44.93,87257.47246984793,30.0688,30.1224,30.0621,30.1224,87257.4725
2012-10-19 14:05:00,44.93,44.94,44.9,44.92,84950.18353434715,30.1224,30.1291,30.1023,30.1157,84950.1835
2012-10-19 14:10:00,44.92,44.93,44.89,44.92,71106.44992134243,30.1157,30.1224,30.0956,30.1157,71106.4499
2012-10-19 14:15:00,44.92,44.93,44.9,44.93,53906.659674882016,30.1157,30.1224,30.1023,30.1224,53906.6597
2012-10-19 14:20:00,44.92,44.94,44.86,44.87,62926.06187729418,30.1157,30.1291,30.0755,30.0822,62926.0619
2012-10-19 14:25:00,44.88,44.89,44.82,44.86,157420.03146303093,30.0889,30.0956,30.0487,30.0755,157420.0315
2012-10-19 14:30:00,44.86,44.88,44.85,44.85,56528.57891976927,30.0755,30.0889,30.0688,30.0688,56528.5789
2012-10-19 14:35:00,44.86,44.88,44.81,44.81,160566.33455689566,30.0755,30.0889,30.0419,30.0419,160566.3346
2012-10-19 14:40:00,44.81,44.82,44.77,44.78,105820.66072364972,30.0419,30.0487,30.0151,30.0218,105820.6607
2012-10-19 14:45:00,44.79,44.81,44.77,44.8,69323.54483481908,30.0285,30.0419,30.0151,30.0352,69323.5448
2012-10-19 14:50:00,44.81,44.81,44.7,44.76,146303.09386470896,30.0419,30.0419,29.9682,30.0084,146303.0939
2012-10-19 14:55:00,44.75,44.81,44.73,44.8,102884.111169376,30.0017,30.0419,29.9883,30.0352,102884.1112
2012-10-19 15:00:00,44.8,44.8,44.77,44.77,63240.69218668065,30.0352,30.0352,30.0151,30.0151,63240.6922
2012-10-19 15:05:00,44.77,44.79,44.74,44.74,43209.229155742,30.0151,30.0285,29.995,29.995,43209.2292
2012-10-19 15:10:00,44.74,44.77,44.73,44.76,72679.60146827478,29.995,30.0151,29.9883,30.0084,72679.6015
2012-10-19 15:15:00,44.77,44.79,44.74,44.79,89040.37755637127,30.0151,30.0285,29.995,30.0285,89040.3776
2012-10-19 15:20:00,44.79,44.86,44.78,44.84,132039.8531725223,30.0285,30.0755,30.0218,30.0621,132039.8532
2012-10-19 15:25:00,44.84,44.93,44.82,44.85,262926.0618772942,30.0621,30.1224,30.0487,30.0688,262926.0619
2012-10-19 15:30:00,44.85,44.87,44.83,44.84,134242.2653382276,30.0688,30.0822,30.0554,30.0621,134242.2653
2012-10-19 15:35:00,44.84,44.88,44.83,44.86,170739.3812270582,30.0621,30.0889,30.0554,30.0755,170739.3812
2012-10-19 15:40:00,44.86,44.88,44.83,44.84,264289.4598846356,30.0755,30.0889,30.0554,30.0621,264289.4599
2012-10-19 15:45:00,44.84,44.87,44.83,44.84,265967.4882013634,30.0621,30.0822,30.0554,30.0621,265967.4882
2012-10-19 15:50:00,44.84,44.93,44.84,44.92,359412.69008914527,30.0621,30.1224,30.0621,30.1157,359412.6901
2012-10-19 15:55:00,44.92,44.93,44.81,44.83,774095.4378605139,30.1157,30.1224,30.0419,30.0554,774095.4379
2012-10-22 09:30:00,44.63,44.84,44.47,44.56,701310.9596224437,29.9213,30.0621,29.814,29.8743,701310.9596
2012-10-22 09:35:00,44.57,44.58,44.39,44.45,215416.88515993708,29.881,29.8878,29.7604,29.8006,215416.8852
2012-10-22 09:40:00,44.44,44.48,44.29,44.34,348925.0131095962,29.7939,29.8207,29.6933,29.7268,348925.0131
2012-10-22 09:45:00,44.34,44.41,44.28,44.32,225799.68536969065,29.7268,29.7738,29.6866,29.7134,225799.6854
2012-10-22 09:50:00,44.33,44.33,44.25,44.27,118720.50340849502,29.7201,29.7201,29.6665,29.6799,118720.5034
2012-10-22 09:55:00,44.27,44.34,44.26,44.32,235553.2249606712,29.6799,29.7268,29.6732,29.7134,235553.225
2012-10-22 10:00:00,44.32,44.38,44.31,44.35,337912.95228106977,29.7134,29.7537,29.7067,29.7336,337912.9523
2012-10-22 10:05:00,44.36,44.46,44.33,44.42,298689.04037755635,29.7403,29.8073,29.7201,29.7805,298689.0404
2012-10-22 10:10:00,44.42,44.43,44.38,44.39,149239.64341898268,29.7805,29.7872,29.7537,29.7604,149239.6434
2012-10-22 10:15:00,44.39,44.44,44.38,44.4,185422.12899842684,29.7604,29.7939,29.7537,29.7671,185422.129
2012-10-22 10:20:00,44.4,44.42,44.34,44.41,371368.6418458311,29.7671,29.7805,29.7268,29.7738,371368.6418
2012-10-22 10:25:00,44.41,44.42,44.39,44.41,51284.74042999476,29.7738,29.7805,29.7604,29.7738,51284.7404
2012-10-22 10:30:00,44.41,44.41,44.34,44.38,445621.3948610383,29.7738,29.7738,29.7268,29.7537,445621.3949
2012-10-22 10:35:00,44.38,44.39,44.31,44.31,255689.5647614053,29.7537,29.7604,29.7067,29.7067,255689.5648
2012-10-22 10:40:00,44.31,44.39,44.31,44.37,192343.9958049292,29.7067,29.7604,29.7067,29.747,192343.9958
2012-10-22 10:45:00,44.38,44.38,44.32,44.35,301520.71316203463,29.7537,29.7537,29.7134,29.7336,301520.7132
2012-10-22 10:50:00,44.35,44.37,44.26,44.28,155637.1263765076,29.7336,29.747,29.6732,29.6866,155637.1264
2012-10-22 10:55:00,44.28,44.29,44.25,44.28,139171.47351861562,29.6866,29.6933,29.6665,29.6866,139171.4735
2012-10-22 11:00:00,44.28,44.37,44.28,44.35,129313.05715783956,29.6866,29.747,29.6866,29.7336,129313.0572
2012-10-22 11:05:00,44.35,44.37,44.34,44.37,44782.38070267436,29.7336,29.747,29.7268,29.747,44782.3807
2012-10-22 11:10:00,44.36,44.38,44.31,44.31,154588.3586785527,29.7403,29.7537,29.7067,29.7067,154588.3587
2012-10-22 11:15:00,44.31,44.32,44.27,44.28,95018.3534347142,29.7067,29.7134,29.6799,29.6866,95018.3534
2012-10-22 11:20:00,44.28,44.29,44.19,44.23,216885.159937074,29.6866,29.6933,29.6263,29.6531,216885.1599
2012-10-22 11:25:00,44.24,44.28,44.23,44.26,245621.39486103828,29.6598,29.6866,29.6531,29.6732,245621.3949
2012-10-22 11:30:00,44.27,44.32,44.25,44.3,130781.3319349764,29.6799,29.7134,29.6665,29.7,130781.3319
2012-10-22 11:35:00,44.31,44.34,44.3,44.32,68484.53067645516,29.7067,29.7268,29.7,29.7134,68484.5307
2012-10-22 11:40:00,44.32,44.38,44.32,44.35,136444.67750393288,29.7134,29.7537,29.7134,29.7336,136444.6775
2012-10-22 11:45:00,44.34,44.36,44.33,44.35,96381.75144205558,29.7268,29.7403,29.7201,29.7336,96381.7514
2012-10-22 11:50:00,44.34,44.34,44.3,44.33,65862.61143156792,29.7268,29.7268,29.7,29.7201,65862.6114
2012-10-22 11:55:00,44.33,44.34,44.3,44.32,100367.0686942842,29.7201,29.7268,29.7,29.7134,100367.0687
2012-10-22 12:00:00,44.32,44.33,44.28,44.28,72155.21761929733,29.7134,29.7201,29.6866,29.6866,72155.2176
2012-10-22 12:05:00,44.28,44.3,44.24,44.28,79077.08442579968,29.6866,29.7,29.6598,29.6866,79077.0844
2012-10-22 12:10:00,44.27,44.27,44.19,44.2,110435.23859465128,29.6799,29.6799,29.6263,29.633,110435.2386
2012-10-22 12:15:00,44.19,44.22,44.17,44.19,135291.0330361825,29.6263,29.6464,29.6129,29.6263,135291.033
2012-10-22 12:20:00,44.19,44.26,44.17,44.26,48033.56056633456,29.6263,29.6732,29.6129,29.6732,48033.5606
2012-10-22 12:25:00,44.27,44.28,44.24,44.25,76979.54902988988,29.6799,29.6866,29.6598,29.6665,76979.549
2012-10-22 12:30:00,44.25,44.28,44.25,44.26,56738.33245936025,29.6665,29.6866,29.6665,29.6732,56738.3325
2012-10-22 12:35:00,44.26,44.26,44.22,44.25,64184.58311484006,29.6732,29.6732,29.6464,29.6665,64184.5831
2012-10-22 12:40:00,44.25,44.27,44.25,44.26,18458.31148400629,29.6665,29.6799,29.6665,29.6732,18458.3115
2012-10-22 12:45:00,44.26,44.31,44.26,44.28,89145.25432616676,29.6732,29.7067,29.6732,29.6866,89145.2543
2012-10-22 12:50:00,44.29,44.33,44.29,44.32,87991.60985841636,29.6933,29.7201,29.6933,29.7134,87991.6099
2012-10-22 12:55:00,44.33,44.36,44.32,44.34,112742.52753015207,29.7201,29.7403,29.7134,29.7268,112742.5275
2012-10-22 13:00:00,44.34,44.39,44.33,44.37,230728.89355007865,29.7268,29.7604,29.7201,29.747,230728.8936
2012-10-22 13:05:00,44.38,44.39,44.34,44.35,295123.2302045097,29.7537,29.7604,29.7268,29.7336,295123.2302
2012-10-22 13:10:00,44.35,44.35,44.23,44.28,154588.3586785527,29.7336,29.7336,29.6531,29.6866,154588.3587
2012-10-22 13:15:00,44.27,44.29,44.23,44.27,94284.21604614578,29.6799,29.6933,29.6531,29.6799,94284.216
2012-10-22 13:20:00,44.26,44.29,44.23,44.29,127739.90561090718,29.6732,29.6933,29.6531,29.6933,127739.9056
2012-10-22 13:25:00,44.29,44.31,44.25,44.26,116413.21447299424,29.6933,29.7067,29.6665,29.6732,116413.2145
2012-10-22 13:30:00,44.27,44.27,44.23,44.25,85369.6906135291,29.6799,29.6799,29.6531,29.6665,85369.6906
2012-10-22 13:35:00,44.24,44.25,44.22,44.25,73623.49239643419,29.6598,29.6665,29.6464,29.6665,73623.4924
2012-10-22 13:40:00,44.25,44.25,44.19,44.21,66806.50235972732,29.6665,29.6665,29.6263,29.6397,66806.5024
2012-10-22 13:45:00,44.21,44.23,44.19,44.23,102359.72732039854,29.6397,29.6531,29.6263,29.6531,102359.7273
2012-10-22 13:50:00,44.23,44.23,44.19,44.2,90508.65233350811,29.6531,29.6531,29.6263,29.633,90508.6523
2012-10-22 13:55:00,44.2,44.21,44.18,44.19,78657.57734661772,29.633,29.6397,29.6196,29.6263,78657.5773
2012-10-22 14:00:00,44.19,44.24,44.19,44.24,127635.02884111168,29.6263,29.6598,29.6263,29.6598,127635.0288
2012-10-22 14:05:00,44.24,44.26,44.21,44.22,82852.64813843733,29.6598,29.6732,29.6397,29.6464,82852.6481
2012-10-22 14:10:00,44.22,44.23,44.16,44.18,88096.48662821185,29.6464,29.6531,29.6062,29.6196,88096.4866
2012-10-22 14:15:00,44.19,44.24,44.19,44.19,132669.11379129524,29.6263,29.6598,29.6263,29.6263,132669.1138
2012-10-22 14:20:00,44.2,44.22,44.17,44.18,173151.54693235448,29.633,29.6464,29.6129,29.6196,173151.5469
2012-10-22 14:25:00,44.18,44.19,44.12,44.15,147876.2454116413,29.6196,29.6263,29.5794,29.5995,147876.2454
2012-10-22 14:30:00,44.16,44.16,44.12,44.14,169690.6135291033,29.6062,29.6062,29.5794,29.5928,169690.6135
2012-10-22 14:35:00,44.14,44.16,44.11,44.12,51704.24750917672,29.5928,29.6062,29.5726,29.5794,51704.2475
2012-10-22 14:40:00,44.13,44.16,44.1,44.14,113162.03460933403,29.5861,29.6062,29.5659,29.5928,113162.0346
2012-10-22 14:45:00,44.15,44.15,44.09,44.09,102569.48085998952,29.5995,29.5995,29.5592,29.5592,102569.4809
2012-10-22 14:50:00,44.1,44.16,44.1,44.15,82223.3875196644,29.5659,29.6062,29.5659,29.5995,82223.3875
2012-10-22 14:55:00,44.14,44.15,44.11,44.12,94598.84635553224,29.5928,29.5995,29.5726,29.5794,94598.8464
2012-10-22 15:00:00,44.11,44.14,44.06,44.07,132878.86733088622,29.5726,29.5928,29.5391,29.5458,132878.8673
2012-10-22 15:05:00,44.06,44.09,44.04,44.09,160985.84163607762,29.5391,29.5592,29.5257,29.5592,160985.8416
2012-10-22 15:10:00,44.1,44.19,44.1,44.18,108652.33350812797,29.5659,29.6263,29.5659,29.6196,108652.3335
2012-10-22 15:15:00,44.19,44.19,44.13,44.14,154902.98898793917,29.6263,29.6263,29.5861,29.5928,154902.989
2012-10-22 15:20:00,44.14,44.15,44.11,44.14,167488.201363398,29.5928,29.5995,29.5726,29.5928,167488.2014
2012-10-22 15:25:00,44.14,44.18,44.12,44.18,179024.64604090195,29.5928,29.6196,29.5794,29.6196,179024.646
2012-10-22 15:30:00,44.18,44.18,44.13,44.16,181751.4420555847,29.6196,29.6196,29.5861,29.6062,181751.4421
2012-10-22 15:35:00,44.16,44.2,44.15,44.18,168641.8458311484,29.6062,29.633,29.5995,29.6196,168641.8458
2012-10-22 15:40:00,44.18,44.19,44.15,44.16,164656.52857891977,29.6196,29.6263,29.5995,29.6062,164656.5286
2012-10-22 15:45:00,44.17,44.17,44.12,44.14,306554.7981122181,29.6129,29.6129,29.5794,29.5928,306554.7981
2012-10-22 15:50:00,44.14,44.17,44.14,44.17,273623.4923964342,29.5928,29.6129,29.5928,29.6129,273623.4924
2012-10-22 15:55:00,44.16,44.31,44.16,44.31,880125.8521237546,29.6062,29.7067,29.6062,29.7067,880125.8521
2012-10-23 09:30:00,44.04,44.16,43.9,44.0,437860.513896172,29.5257,29.6062,29.4319,29.4989,437860.5139
2012-10-23 09:35:00,44.0,44.01,43.91,43.98,239328.78867330885,29.4989,29.5056,29.4386,29.4855,239328.7887
2012-10-23 09:40:00,43.98,44.12,43.94,44.11,272469.8479286838,29.4855,29.5794,29.4587,29.5726,272469.8479
2012-10-23 09:45:00,44.11,44.26,44.06,44.24,347037.2312532774,29.5726,29.6732,29.5391,29.6598,347037.2313
2012-10-23 09:50:00,44.24,44.27,44.22,44.25,246460.4090194022,29.6598,29.6799,29.6464,29.6665,246460.409
2012-10-23 09:55:00,44.25,44.32,44.23,44.29,234189.82695332984,29.6665,29.7134,29.6531,29.6933,234189.827
2012-10-23 10:00:00,44.29,44.32,44.27,44.29,190246.4604090194,29.6933,29.7134,29.6799,29.6933,190246.4604
2012-10-23 10:05:00,44.29,44.37,44.21,44.22,415312.0083901416,29.6933,29.747,29.6397,29.6464,415312.0084
2012-10-23 10:10:00,44.22,44.23,44.16,44.17,254431.04352385947,29.6464,29.6531,29.6062,29.6129,254431.0435
2012-10-23 10:15:00,44.16,44.17,44.01,44.04,267750.39328788675,29.6062,29.6129,29.5056,29.5257,267750.3933
2012-10-23 10:20:00,44.04,44.15,44.04,44.06,177241.74095437862,29.5257,29.5995,29.5257,29.5391,177241.741
2012-10-23 10:25:00,44.05,44.05,44.01,44.04,129417.93392763504,29.5324,29.5324,29.5056,29.5257,129417.9339
2012-10-23 10:30:00,44.04,44.04,43.96,43.99,210697.43051914,29.5257,29.5257,29.4721,29.4922,210697.4305
2012-10-23 10:35:00,43.98,43.99,43.89,43.93,131095.96224436286,29.4855,29.4922,29.4252,29.452,131095.9622
2012-10-23 10:40:00,43.93,43.96,43.9,43.93,148190.87572102778,29.452,29.4721,29.4319,29.452,148190.8757
2012-10-23 10:45:00,43.94,43.97,43.91,43.97,82223.3875196644,29.4587,29.4788,29.4386,29.4788,82223.3875
2012-10-23 10:50:00,43.96,43.99,43.94,43.99,98269.53329837442,29.4721,29.4922,29.4587,29.4922,98269.5333
2012-10-23 10:55:00,43.99,44.02,43.98,43.99,106974.30519140013,29.4922,29.5123,29.4855,29.4922,106974.3052
2012-10-23 11:00:00,43.98,44.06,43.96,43.97,221709.49134766648,29.4855,29.5391,29.4721,29.4788,221709.4913
2012-10-23 11:05:00,43.97,43.98,43.91,43.91,241006.81699003672,29.4788,29.4855,29.4386,29.4386,241006.817
2012-10-23 11:10:00,43.91,43.92,43.87,43.9,198741.4787624541,29.4386,29.4453,29.4117,29.4319,198741.4788
2012-10-23 11:15:00,43.9,43.9,43.87,43.89,102464.60409019404,29.4319,29.4319,29.4117,29.4252,102464.6041
2012-10-23 11:20:00,43.88,43.88,43.85,43.85,231987.41478762456,29.4184,29.4184,29.3983,29.3983,231987.4148
2012-10-23 11:25:00,43.84,43.87,43.8,43.81,210382.8002097536,29.3916,29.4117,29.3648,29.3715,210382.8002
2012-10-23 11:30:00,43.81,43.81,43.75,43.78,164341.8982695333,29.3715,29.3715,29.3313,29.3514,164341.8983
2012-10-23 11:35:00,43.79,43.93,43.78,43.93,164656.52857891977,29.3581,29.452,29.3514,29.452,164656.5286
2012-10-23 11:40:00,43.93,43.93,43.88,43.88,57157.83953854221,29.452,29.452,29.4184,29.4184,57157.8395
2012-10-23 11:45:00,43.88,43.89,43.84,43.84,137598.32197168327,29.4184,29.4252,29.3916,29.3916,137598.322
2012-10-23 11:50:00,43.85,43.87,43.84,43.85,55270.057682223385,29.3983,29.4117,29.3916,29.3983,55270.0577
2012-10-23 11:55:00,43.85,43.87,43.83,43.86,67330.88620870477,29.3983,29.4117,29.3849,29.405,67330.8862
2012-10-23 12:00:00,43.86,43.87,43.78,43.78,89774.5149449397,29.405,29.4117,29.3514,29.3514,89774.5149
2012-10-23 12:05:00,43.78,43.8,43.78,43.78,54221.289984268486,29.3514,29.3648,29.3514,29.3514,54221.29
2012-10-23 12:10:00,43.79,43.8,43.76,43.8,96801.25852123754,29.3581,29.3648,29.338,29.3648,96801.2585
2012-10-23 12:15:00,43.79,43.88,43.79,43.86,94493.96958573676,29.3581,29.4184,29.3581,29.405,94493.9696
2012-10-23 12:20:00,43.86,43.88,43.8,43.85,312218.1436811746,29.405,29.4184,29.3648,29.3983,312218.1437
2012-10-23 12:25:00,43.86,43.87,43.79,43.81,83481.90875721027,29.405,29.4117,29.3581,29.3715,83481.9088
2012-10-23 12:30:00,43.81,43.87,43.81,43.87,72364.97115888831,29.3715,29.4117,29.3715,29.4117,72364.9712
2012-10-23 12:35:00,43.87,43.9,43.82,43.84,130152.07131620348,29.4117,29.4319,29.3782,29.3916,130152.0713
2012-10-23 12:40:00,43.84,43.86,43.84,43.86,59150.49816465653,29.3916,29.405,29.3916,29.405,59150.4982
2012-10-23 12:45:00,43.86,43.86,43.81,43.82,66177.24174095439,29.405,29.405,29.3715,29.3782,66177.2417
2012-10-23 12:50:00,43.82,43.83,43.78,43.79,61248.033560566335,29.3782,29.3849,29.3514,29.3581,61248.0336
2012-10-23 12:55:00,43.8,43.81,43.75,43.77,131830.09963293132,29.3648,29.3715,29.3313,29.3447,131830.0996
2012-10-23 13:00:00,43.77,43.87,43.76,43.86,97220.7656004195,29.3447,29.4117,29.338,29.405,97220.7656
2012-10-23 13:05:00,43.85,43.86,43.8,43.81,130466.70162558994,29.3983,29.405,29.3648,29.3715,130466.7016
2012-10-23 13:10:00,43.81,43.82,43.78,43.81,69218.6680650236,29.3715,29.3782,29.3514,29.3715,69218.6681
2012-10-23 13:15:00,43.81,43.87,43.8,43.82,183324.59360251704,29.3715,29.4117,29.3648,29.3782,183324.5936
2012-10-23 13:20:00,43.81,43.87,43.81,43.85,119769.27110644992,29.3715,29.4117,29.3715,29.3983,119769.2711
2012-10-23 13:25:00,43.85,43.86,43.84,43.86,57996.85369690614,29.3983,29.405,29.3916,29.405,57996.8537
2012-10-23 13:30:00,43.86,43.91,43.85,43.91,97220.7656004195,29.405,29.4386,29.3983,29.4386,97220.7656
2012-10-23 13:35:00,43.91,43.92,43.83,43.85,86208.70477189303,29.4386,29.4453,29.3849,29.3983,86208.7048
2012-10-23 13:40:00,43.86,43.86,43.8,43.8,72260.09438909282,29.405,29.405,29.3648,29.3648,72260.0944
2012-10-23 13:45:00,43.81,43.81,43.76,43.78,99108.54745673834,29.3715,29.3715,29.338,29.3514,99108.5475
2012-10-23 13:50:00,43.78,43.83,43.78,43.82,58835.86785527006,29.3514,29.3849,29.3514,29.3782,58835.8679
2012-10-23 13:55:00,43.82,43.88,43.8,43.87,66596.74882013634,29.3782,29.4184,29.3648,29.4117,66596.7488
2012-10-23 14:00:00,43.86,43.9,43.86,43.87,104981.6465652858,29.405,29.4319,29.405,29.4117,104981.6466
2012-10-23 14:05:00,43.87,43.88,43.81,43.81,114001.04876769795,29.4117,29.4184,29.3715,29.3715,114001.0488
2012-10-23 14:10:00,43.81,43.82,43.75,43.78,196119.55951756687,29.3715,29.3782,29.3313,29.3514,196119.5595
2012-10-23 14:15:00,43.78,43.82,43.78,43.8,77084.42579968537,29.3514,29.3782,29.3514,29.3648,77084.4258
2012-10-23 14:20:00,43.8,43.82,43.76,43.79,155742.0031463031,29.3648,29.3782,29.338,29.3581,155742.0031
2012-10-23 14:25:00,43.78,43.81,43.75,43.76,157734.6617724174,29.3514,29.3715,29.3313,29.338,157734.6618
2012-10-23 14:30:00,43.77,43.84,43.76,43.84,84845.30676455166,29.3447,29.3916,29.338,29.3916,84845.3068
2012-10-23 14:35:00,43.84,43.87,43.8,43.81,136339.8007341374,29.3916,29.4117,29.3648,29.3715,136339.8007
2012-10-23 14:40:00,43.81,43.81,43.79,43.79,48767.69795490299,29.3715,29.3715,29.3581,29.3581,48767.698
2012-10-23 14:45:00,43.79,43.84,43.77,43.83,106974.30519140013,29.3581,29.3916,29.3447,29.3849,106974.3052
2012-10-23 14:50:00,43.82,43.87,43.82,43.86,97430.5191400105,29.3782,29.4117,29.3782,29.405,97430.5191
2012-10-23 14:55:00,43.86,43.88,43.84,43.85,101730.46670162558,29.405,29.4184,29.3916,29.3983,101730.4667
2012-10-23 15:00:00,43.84,43.88,43.84,43.86,197063.45044572628,29.3916,29.4184,29.3916,29.405,197063.4504
2012-10-23 15:05:00,43.86,43.88,43.84,43.86,142842.1604614578,29.405,29.4184,29.3916,29.405,142842.1605
2012-10-23 15:10:00,43.86,43.87,43.81,43.82,126586.2611431568,29.405,29.4117,29.3715,29.3782,126586.2611
2012-10-23 15:15:00,43.82,43.87,43.82,43.87,135186.156266387,29.3782,29.4117,29.3782,29.4117,135186.1563
2012-10-23 15:20:00,43.87,43.88,43.85,43.85,157629.7850026219,29.4117,29.4184,29.3983,29.3983,157629.785
2012-10-23 15:25:00,43.86,43.87,43.82,43.84,156476.14053487152,29.405,29.4117,29.3782,29.3916,156476.1405
2012-10-23 15:30:00,43.83,43.87,43.82,43.83,167593.07813319348,29.3849,29.4117,29.3782,29.3849,167593.0781
2012-10-23 15:35:00,43.83,43.85,43.75,43.75,213948.61038280025,29.3849,29.3983,29.3313,29.3313,213948.6104
2012-10-23 15:40:00,43.75,43.81,43.74,43.77,199370.73938122703,29.3313,29.3715,29.3246,29.3447,199370.7394
2012-10-23 15:45:00,43.77,43.83,43.76,43.78,223387.51966439435,29.3447,29.3849,29.338,29.3514,223387.5197
2012-10-23 15:50:00,43.79,43.82,43.78,43.81,278867.3308862087,29.3581,29.3782,29.3514,29.3715,278867.3309
2012-10-23 15:55:00,43.8,43.83,43.76,43.78,628316.7278447824,29.3648,29.3849,29.338,29.3514,628316.7278
2012-10-24 09:30:00,43.81,44.04,43.73,43.75,239748.2957524908,29.3715,29.5257,29.3179,29.3313,239748.2958
2012-10-24 09:35:00,43.74,43.81,43.73,43.73,134242.2653382276,29.3246,29.3715,29.3179,29.3179,134242.2653
2012-10-24 09:40:00,43.72,43.85,43.72,43.83,607236.4971158889,29.3112,29.3983,29.3112,29.3849,607236.4971
2012-10-24 09:45:00,43.83,43.88,43.79,43.88,123754.58835867856,29.3849,29.4184,29.3581,29.4184,123754.5884
2012-10-24 09:50:00,43.87,43.96,43.85,43.92,107603.56581017304,29.4117,29.4721,29.3983,29.4453,107603.5658
2012-10-24 09:55:00,43.92,43.98,43.91,43.94,167488.201363398,29.4453,29.4855,29.4386,29.4587,167488.2014
2012-10-24 10:00:00,43.94,44.0,43.91,43.94,637545.8835867855,29.4587,29.4989,29.4386,29.4587,637545.8836
2012-10-24 10:05:00,43.95,44.0,43.94,43.98,149134.7666491872,29.4654,29.4989,29.4587,29.4855,149134.7666
2012-10-24 10:10:00,43.98,44.03,43.86,43.89,182275.8259045621,29.4855,29.519,29.405,29.4252,182275.8259
2012-10-24 10:15:00,43.9,43.91,43.85,43.89,103513.37178814891,29.4319,29.4386,29.3983,29.4252,103513.3718
2012-10-24 10:20:00,43.9,43.9,43.84,43.85,114315.67907708442,29.4319,29.4319,29.3916,29.3983,114315.6791
2012-10-24 10:25:00,43.84,43.89,43.8,43.81,67226.00943890928,29.3916,29.4252,29.3648,29.3715,67226.0094
2012-10-24 10:30:00,43.8,43.85,43.78,43.83,124908.23282642895,29.3648,29.3983,29.3514,29.3849,124908.2328
2012-10-24 10:35:00,43.83,43.85,43.79,43.84,84111.16937598323,29.3849,29.3983,29.3581,29.3916,84111.1694
2012-10-24 10:40:00,43.84,43.89,43.84,43.89,102254.85055060303,29.3916,29.4252,29.3916,29.4252,102254.8506
2012-10-24 10:45:00,43.89,43.89,43.85,43.86,82538.01782905086,29.4252,29.4252,29.3983,29.405,82538.0178
2012-10-24 10:50:00,43.85,43.87,43.81,43.85,90928.15941269007,29.3983,29.4117,29.3715,29.3983,90928.1594
2012-10-24 10:55:00,43.85,43.93,43.84,43.93,82957.52490823282,29.3983,29.452,29.3916,29.452,82957.5249
2012-10-24 11:00:00,43.93,43.97,43.93,43.96,86208.70477189303,29.452,29.4788,29.452,29.4721,86208.7048
2012-10-24 11:05:00,43.96,43.97,43.88,43.89,70896.69638175145,29.4721,29.4788,29.4184,29.4252,70896.6964
2012-10-24 11:10:00,43.89,43.9,43.82,43.84,77399.05610907184,29.4252,29.4319,29.3782,29.3916,77399.0561
2012-10-24 11:15:00,43.85,43.86,43.8,43.81,131200.83901415835,29.3983,29.405,29.3648,29.3715,131200.839
2012-10-24 11:20:00,43.81,43.82,43.78,43.8,78342.94703723125,29.3715,29.3782,29.3514,29.3648,78342.947
2012-10-24 11:25:00,43.8,43.83,43.78,43.81,115574.20031463032,29.3648,29.3849,29.3514,29.3715,115574.2003
2012-10-24 11:30:00,43.81,43.87,43.81,43.86,186261.1431567908,29.3715,29.4117,29.3715,29.405,186261.1432
2012-10-24 11:35:00,43.86,43.86,43.79,43.79,67540.63974829575,29.405,29.405,29.3581,29.3581,67540.6397
2012-10-24 11:40:00,43.79,43.81,43.77,43.78,62926.06187729418,29.3581,29.3715,29.3447,29.3514,62926.0619
2012-10-24 11:45:00,43.78,43.82,43.76,43.78,61772.417409543785,29.3514,29.3782,29.338,29.3514,61772.4174
2012-10-24 11:50:00,43.77,43.81,43.77,43.79,51809.12427897221,29.3447,29.3715,29.3447,29.3581,51809.1243
2012-10-24 11:55:00,43.79,43.82,43.78,43.8,81069.743051914,29.3581,29.3782,29.3514,29.3648,81069.7431
2012-10-24 12:00:00,43.79,43.84,43.79,43.83,75930.78133193498,29.3581,29.3916,29.3581,29.3849,75930.7813
2012-10-24 12:05:00,43.84,43.84,43.78,43.79,49187.20503408495,29.3916,29.3916,29.3514,29.3581,49187.205
2012-10-24 12:10:00,43.78,43.8,43.78,43.8,51704.24750917672,29.3514,29.3648,29.3514,29.3648,51704.2475
2012-10-24 12:15:00,43.8,43.8,43.78,43.8,43628.73623492396,29.3648,29.3648,29.3514,29.3648,43628.7362
2012-10-24 12:20:00,43.79,43.8,43.78,43.79,31043.523859465127,29.3581,29.3648,29.3514,29.3581,31043.5239
2012-10-24 12:25:00,43.79,43.81,43.78,43.8,61772.417409543785,29.3581,29.3715,29.3514,29.3648,61772.4174
2012-10-24 12:30:00,43.8,43.84,43.79,43.83,121761.92973256424,29.3648,29.3916,29.3581,29.3849,121761.9297
2012-10-24 12:35:00,43.83,43.83,43.8,43.82,49921.34242265338,29.3849,29.3849,29.3648,29.3782,49921.3424
2012-10-24 12:40:00,43.82,43.87,43.81,43.87,33245.93602517043,29.3782,29.4117,29.3715,29.4117,33245.936
2012-10-24 12:45:00,43.87,43.89,43.85,43.89,89459.88463555323,29.4117,29.4252,29.3983,29.4252,89459.8846
2012-10-24 12:50:00,43.9,43.94,43.89,43.93,60828.526481384375,29.4319,29.4587,29.4252,29.452,60828.5265
2012-10-24 12:55:00,43.94,43.96,43.94,43.95,65023.59727320399,29.4587,29.4721,29.4587,29.4654,65023.5973
2012-10-24 13:00:00,43.95,43.97,43.95,43.97,23597.27320398532,29.4654,29.4788,29.4654,29.4788,23597.2732
2012-10-24 13:05:00,43.97,43.98,43.96,43.98,15626.638699528055,29.4788,29.4855,29.4721,29.4855,15626.6387
2012-10-24 13:10:00,43.98,43.98,43.95,43.97,57472.46984792868,29.4855,29.4855,29.4654,29.4788,57472.4698
2012-10-24 13:15:00,43.95,43.97,43.94,43.95,50865.23335081279,29.4654,29.4788,29.4587,29.4654,50865.2334
2012-10-24 13:20:00,43.95,43.95,43.93,43.93,23072.889355007865,29.4654,29.4654,29.452,29.452,23072.8894
2012-10-24 13:25:00,43.93,43.97,43.92,43.94,56843.20922915574,29.452,29.4788,29.4453,29.4587,56843.2092
2012-10-24 13:30:00,43.94,43.97,43.93,43.94,47614.0534871526,29.4587,29.4788,29.452,29.4587,47614.0535
2012-10-24 13:35:00,43.93,43.94,43.91,43.93,38594.65128474043,29.452,29.4587,29.4386,29.452,38594.6513
2012-10-24 13:40:00,43.93,43.95,43.91,43.91,60828.526481384375,29.452,29.4654,29.4386,29.4386,60828.5265
2012-10-24 13:45:00,43.91,43.95,43.91,43.95,28002.09753539591,29.4386,29.4654,29.4386,29.4654,28002.0975
2012-10-24 13:50:00,43.95,43.95,43.92,43.93,48348.19087572103,29.4654,29.4654,29.4453,29.452,48348.1909
2012-10-24 13:55:00,43.92,43.97,43.92,43.94,75196.64394336655,29.4453,29.4788,29.4453,29.4587,75196.6439
2012-10-24 14:00:00,43.93,43.97,43.93,43.96,43838.48977451494,29.452,29.4788,29.452,29.4721,43838.4898
2012-10-24 14:05:00,43.96,43.96,43.95,43.96,61143.156790770845,29.4721,29.4721,29.4654,29.4721,61143.1568
2012-10-24 14:10:00,43.95,43.97,43.92,43.96,72364.97115888831,29.4654,29.4788,29.4453,29.4721,72364.9712
2012-10-24 14:15:00,43.97,43.97,43.77,43.87,151651.80912427898,29.4788,29.4788,29.3447,29.4117,151651.8091
2012-10-24 14:20:00,43.88,43.92,43.84,43.89,71525.95700052439,29.4184,29.4453,29.3916,29.4252,71525.957
2012-10-24 14:25:00,43.89,43.96,43.88,43.94,69638.17514420555,29.4252,29.4721,29.4184,29.4587,69638.1751
2012-10-24 14:30:00,43.94,43.98,43.89,43.9,95647.61405348717,29.4587,29.4855,29.4252,29.4319,95647.6141
2012-10-24 14:35:00,43.9,43.93,43.88,43.89,68274.77713686418,29.4319,29.452,29.4184,29.4252,68274.7771
2012-10-24 14:40:00,43.89,43.91,43.84,43.89,83481.90875721027,29.4252,29.4386,29.3916,29.4252,83481.9088
2012-10-24 14:45:00,43.88,43.9,43.83,43.87,64604.09019402203,29.4184,29.4319,29.3849,29.4117,64604.0902
2012-10-24 14:50:00,43.87,43.9,43.86,43.88,70372.312532774,29.4117,29.4319,29.405,29.4184,70372.3125
2012-10-24 14:55:00,43.88,43.88,43.82,43.82,85789.19769271107,29.4184,29.4184,29.3782,29.3782,85789.1977
2012-10-24 15:00:00,43.82,43.84,43.72,43.73,232931.305715784,29.3782,29.3916,29.3112,29.3179,232931.3057
2012-10-24 15:05:00,43.73,43.78,43.67,43.78,149029.8898793917,29.3179,29.3514,29.2777,29.3514,149029.8899
2012-10-24 15:10:00,43.78,43.81,43.77,43.79,111588.88306240168,29.3514,29.3715,29.3447,29.3581,111588.8831
2012-10-24 15:15:00,43.78,43.79,43.73,43.77,180807.55112742528,29.3514,29.3581,29.3179,29.3447,180807.5511
2012-10-24 15:20:00,43.77,43.79,43.73,43.79,177556.3712637651,29.3447,29.3581,29.3179,29.3581,177556.3713
2012-10-24 15:25:00,43.79,43.82,43.78,43.81,64289.45988463555,29.3581,29.3782,29.3514,29.3715,64289.4599
2012-10-24 15:30:00,43.82,43.82,43.78,43.79,84845.30676455166,29.3782,29.3782,29.3514,29.3581,84845.3068
2012-10-24 15:35:00,43.79,43.83,43.78,43.79,185107.4986890404,29.3581,29.3849,29.3514,29.3581,185107.4987
2012-10-24 15:40:00,43.79,43.83,43.78,43.81,196329.31305715785,29.3581,29.3849,29.3514,29.3715,196329.3131
2012-10-24 15:45:00,43.81,43.83,43.78,43.78,251074.9868904038,29.3715,29.3849,29.3514,29.3514,251074.9869
2012-10-24 15:50:00,43.78,43.81,43.74,43.77,260199.26586261144,29.3514,29.3715,29.3246,29.3447,260199.2659
2012-10-24 15:55:00,43.77,43.79,43.73,43.75,723230.2045097011,29.3447,29.3581,29.3179,29.3313,723230.2045
2012-10-25 09:30:00,43.96,44.01,43.93,43.98,281908.75721027795,29.4721,29.5056,29.452,29.4855,281908.7572
2012-10-25 09:35:00,43.98,44.01,43.95,43.95,138542.21289984268,29.4855,29.5056,29.4654,29.4654,138542.2129
2012-10-25 09:40:00,43.94,44.02,43.92,43.94,495228.1069743052,29.4587,29.5123,29.4453,29.4587,495228.107
2012-10-25 09:45:00,43.94,44.18,43.93,44.06,638804.4048243314,29.4587,29.6196,29.452,29.5391,638804.4048
2012-10-25 09:50:00,44.06,44.11,44.06,44.1,106554.79811221817,29.5391,29.5726,29.5391,29.5659,106554.7981
2012-10-25 09:55:00,44.11,44.15,44.09,44.15,117147.35186156268,29.5726,29.5995,29.5592,29.5995,117147.3519
2012-10-25 10:00:00,44.14,44.15,44.02,44.05,166229.68012585212,29.5928,29.5995,29.5123,29.5324,166229.6801
2012-10-25 10:05:00,44.05,44.07,44.0,44.05,261877.29417933928,29.5324,29.5458,29.4989,29.5324,261877.2942
2012-10-25 10:10:00,44.06,44.09,44.0,44.0,153434.7142108023,29.5391,29.5592,29.4989,29.4989,153434.7142
2012-10-25 10:15:00,43.99,43.99,43.92,43.97,157629.7850026219,29.4922,29.4922,29.4453,29.4788,157629.785
2012-10-25 10:20:00,43.97,44.02,43.97,43.99,67750.39328788673,29.4788,29.5123,29.4788,29.4922,67750.3933
2012-10-25 10:25:00,43.99,44.0,43.92,43.93,89459.88463555323,29.4922,29.4989,29.4453,29.452,89459.8846
2012-10-25 10:30:00,43.93,43.94,43.9,43.92,98479.2868379654,29.452,29.4587,29.4319,29.4453,98479.2868
2012-10-25 10:35:00,43.92,43.94,43.89,43.94,88830.62401678029,29.4453,29.4587,29.4252,29.4587,88830.624
2012-10-25 10:40:00,43.94,43.98,43.93,43.98,130676.45516518092,29.4587,29.4855,29.452,29.4855,130676.4552
2012-10-25 10:45:00,43.98,43.98,43.95,43.98,98898.79391714736,29.4855,29.4855,29.4654,29.4855,98898.7939
2012-10-25 10:50:00,43.98,44.08,43.97,44.07,112427.8972207656,29.4855,29.5525,29.4788,29.5458,112427.8972
2012-10-25 10:55:00,44.07,44.09,44.04,44.05,102884.111169376,29.5458,29.5592,29.5257,29.5324,102884.1112
2012-10-25 11:00:00,44.06,44.1,44.05,44.09,153120.08390141584,29.5391,29.5659,29.5324,29.5592,153120.0839
2012-10-25 11:05:00,44.08,44.15,44.08,44.15,89459.88463555323,29.5525,29.5995,29.5525,29.5995,89459.8846
2012-10-25 11:10:00,44.15,44.16,44.13,44.14,60513.89617199791,29.5995,29.6062,29.5861,29.5928,60513.8962
2012-10-25 11:15:00,44.13,44.16,44.12,44.13,58626.11431567908,29.5861,29.6062,29.5794,29.5861,58626.1143
2012-10-25 11:20:00,44.12,44.14,44.03,44.05,81174.6198217095,29.5794,29.5928,29.519,29.5324,81174.6198
2012-10-25 11:25:00,44.06,44.08,43.93,43.95,95962.24436287362,29.5391,29.5525,29.452,29.4654,95962.2444
2012-10-25 11:30:00,43.95,43.98,43.95,43.98,98059.77975878344,29.4654,29.4855,29.4654,29.4855,98059.7798
2012-10-25 11:35:00,43.98,44.01,43.97,44.0,130991.0854745674,29.4855,29.5056,29.4788,29.4989,130991.0855
2012-10-25 11:40:00,44.0,44.05,44.0,44.0,104037.75563712638,29.4989,29.5324,29.4989,29.4989,104037.7556
2012-10-25 11:45:00,44.0,44.02,43.96,43.98,65233.35081279497,29.4989,29.5123,29.4721,29.4855,65233.3508
2012-10-25 11:50:00,43.96,43.96,43.87,43.94,85474.5673833246,29.4721,29.4721,29.4117,29.4587,85474.5674
2012-10-25 11:55:00,43.94,43.98,43.93,43.98,46355.53224960671,29.4587,29.4855,29.452,29.4855,46355.5322
2012-10-25 12:00:00,43.98,43.98,43.9,43.91,86837.96539066597,29.4855,29.4855,29.4319,29.4386,86837.9654
2012-10-25 12:05:00,43.91,43.96,43.9,43.96,81594.12690089145,29.4386,29.4721,29.4319,29.4721,81594.1269
2012-10-25 12:10:00,43.96,43.96,43.94,43.96,37231.25327739905,29.4721,29.4721,29.4587,29.4721,37231.2533
2012-10-25 12:15:00,43.95,44.0,43.92,43.99,83272.15521761929,29.4654,29.4989,29.4453,29.4922,83272.1552
2012-10-25 12:20:00,44.0,44.01,43.99,44.0,46565.2857891977,29.4989,29.5056,29.4922,29.4989,46565.2858
2012-10-25 12:25:00,44.0,44.03,43.98,44.01,87781.85631882538,29.4989,29.519,29.4855,29.5056,87781.8563
2012-10-25 12:30:00,44.01,44.01,43.95,43.96,56004.19507079182,29.5056,29.5056,29.4654,29.4721,56004.1951
2012-10-25 12:35:00,43.97,43.98,43.94,43.98,22024.12165705296,29.4788,29.4855,29.4587,29.4855,22024.1217
2012-10-25 12:40:00,43.98,44.01,43.98,44.0,47509.17671735711,29.4855,29.5056,29.4855,29.4989,47509.1767
2012-10-25 12:45:00,44.0,44.05,43.98,44.05,69638.17514420555,29.4989,29.5324,29.4855,29.5324,69638.1751
2012-10-25 12:50:00,44.05,44.08,44.05,44.07,49082.32826428946,29.5324,29.5525,29.5324,29.5458,49082.3283
2012-10-25 12:55:00,44.07,44.14,44.07,44.13,67645.51651809124,29.5458,29.5928,29.5458,29.5861,67645.5165
2012-10-25 13:00:00,44.12,44.15,44.1,44.14,62506.55479811222,29.5794,29.5995,29.5659,29.5928,62506.5548
2012-10-25 13:05:00,44.13,44.15,44.1,44.1,58626.11431567908,29.5861,29.5995,29.5659,29.5659,58626.1143
2012-10-25 13:10:00,44.1,44.1,44.05,44.05,39853.17252228632,29.5659,29.5659,29.5324,29.5324,39853.1725
2012-10-25 13:15:00,44.05,44.09,44.05,44.06,58835.86785527006,29.5324,29.5592,29.5324,29.5391,58835.8679
2012-10-25 13:20:00,44.07,44.1,44.06,44.09,53906.659674882016,29.5458,29.5659,29.5391,29.5592,53906.6597
2012-10-25 13:25:00,44.1,44.15,44.1,44.13,45411.6413214473,29.5659,29.5995,29.5659,29.5861,45411.6413
2012-10-25 13:30:00,44.14,44.14,44.03,44.03,72784.47823807027,29.5928,29.5928,29.519,29.519,72784.4782
2012-10-25 13:35:00,44.03,44.05,44.02,44.05,37650.76035658102,29.519,29.5324,29.5123,29.5324,37650.7604
2012-10-25 13:40:00,44.05,44.09,44.05,44.08,37021.49973780807,29.5324,29.5592,29.5324,29.5525,37021.4997
2012-10-25 13:45:00,44.08,44.1,44.06,44.07,51074.98689040378,29.5525,29.5659,29.5391,29.5458,51074.9869
2012-10-25 13:50:00,44.06,44.07,44.02,44.02,52333.50812794966,29.5391,29.5458,29.5123,29.5123,52333.5081
2012-10-25 13:55:00,44.02,44.06,44.0,44.05,60723.649711588885,29.5123,29.5391,29.4989,29.5324,60723.6497
2012-10-25 14:00:00,44.06,44.07,44.03,44.05,54850.55060304143,29.5391,29.5458,29.519,29.5324,54850.5506
2012-10-25 14:05:00,44.05,44.08,44.05,44.06,60618.7729417934,29.5324,29.5525,29.5324,29.5391,60618.7729
2012-10-25 14:10:00,44.05,44.08,44.03,44.04,61248.033560566335,29.5324,29.5525,29.519,29.5257,61248.0336
2012-10-25 14:15:00,44.05,44.05,44.03,44.03,50760.3565810173,29.5324,29.5324,29.519,29.519,50760.3566
2012-10-25 14:20:00,44.03,44.07,44.02,44.05,82223.3875196644,29.519,29.5458,29.5123,29.5324,82223.3875
2012-10-25 14:25:00,44.04,44.09,44.04,44.06,202831.67278447823,29.5257,29.5592,29.5257,29.5391,202831.6728
2012-10-25 14:30:00,44.07,44.1,44.06,44.07,163922.39119035134,29.5458,29.5659,29.5391,29.5458,163922.3912
2012-10-25 14:35:00,44.06,44.07,44.04,44.05,93969.58573675933,29.5391,29.5458,29.5257,29.5324,93969.5857
2012-10-25 14:40:00,44.05,44.13,44.04,44.11,157000.52438384897,29.5324,29.5861,29.5257,29.5726,157000.5244
2012-10-25 14:45:00,44.1,44.12,44.06,44.09,177451.4944939696,29.5659,29.5794,29.5391,29.5592,177451.4945
2012-10-25 14:50:00,44.08,44.09,44.02,44.06,168641.8458311484,29.5525,29.5592,29.5123,29.5391,168641.8458
2012-10-25 14:55:00,44.06,44.09,44.03,44.07,167278.44782380702,29.5391,29.5592,29.519,29.5458,167278.4478
2012-10-25 15:00:00,44.06,44.09,44.04,44.07,145778.7100157315,29.5391,29.5592,29.5257,29.5458,145778.71
2012-10-25 15:05:00,44.06,44.07,44.0,44.04,197168.32721552177,29.5391,29.5458,29.4989,29.5257,197168.3272
2012-10-25 15:10:00,44.04,44.06,44.01,44.06,197168.32721552177,29.5257,29.5391,29.5056,29.5391,197168.3272
2012-10-25 15:15:00,44.06,44.07,44.03,44.05,145359.20293654955,29.5391,29.5458,29.519,29.5324,145359.2029
2012-10-25 15:20:00,44.06,44.07,44.03,44.05,226743.57629785003,29.5391,29.5458,29.519,29.5324,226743.5763
2012-10-25 15:25:00,44.06,44.1,44.05,44.09,139066.59674882013,29.5391,29.5659,29.5324,29.5592,139066.5967
2012-10-25 15:30:00,44.08,44.16,44.08,44.14,254431.04352385947,29.5525,29.6062,29.5525,29.5928,254431.0435
2012-10-25 15:35:00,44.14,44.16,44.12,44.16,170005.24383848978,29.5928,29.6062,29.5794,29.6062,170005.2438
2012-10-25 15:40:00,44.15,44.18,44.14,44.16,220031.46303093864,29.5995,29.6196,29.5928,29.6062,220031.463
2012-10-25 15:45:00,44.15,44.15,44.09,44.1,329627.687467226,29.5995,29.5995,29.5592,29.5659,329627.6875
2012-10-25 15:50:00,44.1,44.11,44.04,44.05,267226.0094389093,29.5659,29.5726,29.5257,29.5324,267226.0094
2012-10-25 15:55:00,44.05,44.19,44.05,44.17,408495.0183534348,29.5324,29.6263,29.5324,29.6129,408495.0184
2012-10-26 09:30:00,43.66,43.85,43.66,43.77,543786.0513896173,29.271,29.3983,29.271,29.3447,543786.0514
2012-10-26 09:35:00,43.77,43.81,43.76,43.8,329522.8106974305,29.3447,29.3715,29.338,29.3648,329522.8107
2012-10-26 09:40:00,43.81,44.12,43.8,44.08,458521.2375458836,29.3715,29.5794,29.3648,29.5525,458521.2375
2012-10-26 09:45:00,44.08,44.08,43.9,44.07,245516.5180912428,29.5525,29.5525,29.4319,29.5458,245516.5181
2012-10-26 09:50:00,44.07,44.15,44.0,44.14,163502.88411116938,29.5458,29.5995,29.4989,29.5928,163502.8841
2012-10-26 09:55:00,44.14,44.33,44.14,44.29,286628.211851075,29.5928,29.7201,29.5928,29.6933,286628.2119
2012-10-26 10:00:00,44.29,44.6,44.29,44.47,537493.4452018877,29.6933,29.9012,29.6933,29.814,537493.4452
2012-10-26 10:05:00,44.47,44.48,44.21,44.24,202831.67278447823,29.814,29.8207,29.6397,29.6598,202831.6728
2012-10-26 10:10:00,44.24,44.41,44.24,44.33,408914.5254326167,29.6598,29.7738,29.6598,29.7201,408914.5254
2012-10-26 10:15:00,44.32,44.36,44.27,44.32,117357.10540115365,29.7134,29.7403,29.6799,29.7134,117357.1054
2012-10-26 10:20:00,44.31,44.33,44.27,44.28,105296.27687467226,29.7067,29.7201,29.6799,29.6866,105296.2769
2012-10-26 10:25:00,44.28,44.29,44.16,44.17,170424.75091767174,29.6866,29.6933,29.6062,29.6129,170424.7509
2012-10-26 10:30:00,44.16,44.2,44.14,44.16,154063.97482957525,29.6062,29.633,29.5928,29.6062,154063.9748
2012-10-26 10:35:00,44.17,44.19,44.1,44.19,175458.83586785526,29.6129,29.6263,29.5659,29.6263,175458.8359
2012-10-26 10:40:00,44.19,44.2,44.06,44.08,116622.96801258522,29.6263,29.633,29.5391,29.5525,116622.968
2012-10-26 10:45:00,44.07,44.08,43.98,44.01,161719.97902464605,29.5458,29.5525,29.4855,29.5056,161719.979
2012-10-26 10:50:00,44.0,44.03,43.96,43.98,120503.40849501836,29.4989,29.519,29.4721,29.4855,120503.4085
2012-10-26 10:55:00,43.98,44.06,43.97,44.05,158573.67593078135,29.4855,29.5391,29.4788,29.5324,158573.6759
2012-10-26 11:00:00,44.05,44.05,43.99,44.02,123335.0812794966,29.5324,29.5324,29.4922,29.5123,123335.0813
2012-10-26 11:05:00,44.02,44.15,44.01,44.09,138961.71997902464,29.5123,29.5995,29.5056,29.5592,138961.72
2012-10-26 11:10:00,44.08,44.11,44.04,44.07,100996.32931305715,29.5525,29.5726,29.5257,29.5458,100996.3293
2012-10-26 11:15:00,44.07,44.11,44.05,44.09,75406.39748295753,29.5458,29.5726,29.5324,29.5592,75406.3975
2012-10-26 11:20:00,44.1,44.1,44.05,44.1,190036.7068694284,29.5659,29.5659,29.5324,29.5659,190036.7069
2012-10-26 11:25:00,44.1,44.12,44.08,44.12,95437.86051389616,29.5659,29.5794,29.5525,29.5794,95437.8605
2012-10-26 11:30:00,44.11,44.16,44.04,44.04,133717.88148925014,29.5726,29.6062,29.5257,29.5257,133717.8815
2012-10-26 11:35:00,44.04,44.06,44.01,44.05,46565.2857891977,29.5257,29.5391,29.5056,29.5324,46565.2858
2012-10-26 11:40:00,44.04,44.05,43.98,44.0,154483.4819087572,29.5257,29.5324,29.4855,29.4989,154483.4819
2012-10-26 11:45:00,43.99,44.0,43.92,43.92,44992.13424226534,29.4922,29.4989,29.4453,29.4453,44992.1342
2012-10-26 11:50:00,43.93,43.96,43.89,43.89,51179.86366019927,29.452,29.4721,29.4252,29.4252,51179.8637
2012-10-26 11:55:00,43.89,43.99,43.89,43.98,96171.9979024646,29.4252,29.4922,29.4252,29.4855,96171.9979
2012-10-26 12:00:00,43.98,43.98,43.89,43.9,76140.53487152596,29.4855,29.4855,29.4252,29.4319,76140.5349
2012-10-26 12:05:00,43.9,43.91,43.83,43.89,82642.89459884635,29.4319,29.4386,29.3849,29.4252,82642.8946
2012-10-26 12:10:00,43.9,43.91,43.86,43.89,50340.84950183534,29.4319,29.4386,29.405,29.4252,50340.8495
2012-10-26 12:15:00,43.89,43.91,43.88,43.88,47928.683796539066,29.4252,29.4386,29.4184,29.4184,47928.6838
2012-10-26 12:20:00,43.89,43.89,43.85,43.86,44572.62716308338,29.4252,29.4252,29.3983,29.405,44572.6272
2012-10-26 12:25:00,43.86,43.86,43.85,43.86,52543.26166754064,29.405,29.405,29.3983,29.405,52543.2617
2012-10-26 12:30:00,43.85,43.86,43.78,43.78,86837.96539066597,29.3983,29.405,29.3514,29.3514,86837.9654
2012-10-26 12:35:00,43.79,43.86,43.79,43.86,79811.22181436812,29.3581,29.405,29.3581,29.405,79811.2218
2012-10-26 12:40:00,43.86,43.91,43.86,43.89,113266.91137912952,29.405,29.4386,29.405,29.4252,113266.9114
2012-10-26 12:45:00,43.89,43.97,43.88,43.9,132144.7299423178,29.4252,29.4788,29.4184,29.4319,132144.7299
2012-10-26 12:50:00,43.91,43.95,43.87,43.93,69638.17514420555,29.4386,29.4654,29.4117,29.452,69638.1751
2012-10-26 12:55:00,43.93,44.0,43.93,44.0,63660.19926586261,29.452,29.4989,29.452,29.4989,63660.1993
2012-10-26 13:00:00,44.0,44.01,43.98,43.98,69113.7912952281,29.4989,29.5056,29.4855,29.4855,69113.7913
2012-10-26 13:05:00,43.98,43.99,43.95,43.98,80125.8521237546,29.4855,29.4922,29.4654,29.4855,80125.8521
2012-10-26 13:10:00,43.98,44.01,43.96,43.97,56109.07184058731,29.4855,29.5056,29.4721,29.4788,56109.0718
2012-10-26 13:15:00,43.96,43.97,43.91,43.92,34504.45726271631,29.4721,29.4788,29.4386,29.4453,34504.4573
2012-10-26 13:20:00,43.92,43.93,43.88,43.88,23911.903513371788,29.4453,29.452,29.4184,29.4184,23911.9035
2012-10-26 13:25:00,43.88,43.99,43.87,43.99,62401.67802831673,29.4184,29.4922,29.4117,29.4922,62401.678
2012-10-26 13:30:00,43.99,44.12,43.98,44.12,68589.40744625065,29.4922,29.5794,29.4855,29.5794,68589.4074
2012-10-26 13:35:00,44.11,44.19,44.11,44.15,124908.23282642895,29.5726,29.6263,29.5726,29.5995,124908.2328
2012-10-26 13:40:00,44.17,44.17,44.12,44.17,30309.386470896698,29.6129,29.6129,29.5794,29.6129,30309.3865
2012-10-26 13:45:00,44.18,44.19,44.07,44.07,73413.7388568432,29.6196,29.6263,29.5458,29.5458,73413.7389
2012-10-26 13:50:00,44.07,44.08,44.04,44.06,75511.27425275302,29.5458,29.5525,29.5257,29.5391,75511.2743
2012-10-26 13:55:00,44.06,44.08,44.01,44.04,117042.47509176718,29.5391,29.5525,29.5056,29.5257,117042.4751
2012-10-26 14:00:00,44.04,44.06,44.03,44.03,37965.39066596749,29.5257,29.5391,29.519,29.519,37965.3907
2012-10-26 14:05:00,44.04,44.06,44.01,44.02,73938.12270582066,29.5257,29.5391,29.5056,29.5123,73938.1227
2012-10-26 14:10:00,44.02,44.03,43.98,43.99,135395.90980597798,29.5123,29.519,29.4855,29.4922,135395.9098
2012-10-26 14:15:00,43.98,43.99,43.93,43.95,138856.84320922915,29.4855,29.4922,29.452,29.4654,138856.8432
2012-10-26 14:20:00,43.95,43.95,43.92,43.92,29155.742003146304,29.4654,29.4654,29.4453,29.4453,29155.742
2012-10-26 14:25:00,43.92,43.96,43.92,43.96,47089.669638175146,29.4453,29.4721,29.4453,29.4721,47089.6696
2012-10-26 14:30:00,43.95,43.97,43.94,43.95,211326.6911379129,29.4654,29.4788,29.4587,29.4654,211326.6911
2012-10-26 14:35:00,43.95,43.95,43.91,43.92,85998.95123230205,29.4654,29.4654,29.4386,29.4453,85998.9512
2012-10-26 14:40:00,43.92,43.97,43.92,43.96,350917.6717357105,29.4453,29.4788,29.4453,29.4721,350917.6717
2012-10-26 14:45:00,43.97,44.01,43.96,44.01,67330.88620870477,29.4788,29.5056,29.4721,29.5056,67330.8862
2012-10-26 14:50:00,44.01,44.07,43.99,44.04,118405.87309910856,29.5056,29.5458,29.4922,29.5257,118405.8731
2012-10-26 14:55:00,44.04,44.08,44.04,44.07,73099.10854745674,29.5257,29.5525,29.5257,29.5458,73099.1085
2012-10-26 15:00:00,44.07,44.15,44.07,44.14,164551.65180912428,29.5458,29.5995,29.5458,29.5928,164551.6518
2012-10-26 15:05:00,44.15,44.15,44.12,44.13,100576.8222338752,29.5995,29.5995,29.5794,29.5861,100576.8222
2012-10-26 15:10:00,44.13,44.23,44.13,44.23,127005.76822233875,29.5861,29.6531,29.5861,29.6531,127005.7682
2012-10-26 15:15:00,44.23,44.24,44.18,44.23,115364.44677503932,29.6531,29.6598,29.6196,29.6531,115364.4468
2012-10-26 15:20:00,44.23,44.23,44.17,44.19,105925.5374934452,29.6531,29.6531,29.6129,29.6263,105925.5375
2012-10-26 15:25:00,44.18,44.22,44.18,44.2,105296.27687467226,29.6196,29.6464,29.6196,29.633,105296.2769
2012-10-26 15:30:00,44.21,44.25,44.17,44.17,124488.72574724698,29.6397,29.6665,29.6129,29.6129,124488.7257
2012-10-26 15:35:00,44.18,44.21,44.15,44.16,148610.38280020974,29.6196,29.6397,29.5995,29.6062,148610.3828
2012-10-26 15:40:00,44.16,44.18,44.12,44.13,128683.7965390666,29.6062,29.6196,29.5794,29.5861,128683.7965
2012-10-26 15:45:00,44.13,44.14,44.08,44.09,259255.37493445203,29.5861,29.5928,29.5525,29.5592,259255.3749
2012-10-26 15:50:00,44.09,44.14,44.06,44.12,213319.34976402728,29.5592,29.5928,29.5391,29.5794,213319.3498
2012-10-26 15:55:00,44.12,44.13,43.97,44.01,525747.2469847929,29.5794,29.5861,29.4788,29.5056,525747.247
2012-10-31 09:30:00,44.26,44.54,43.67,43.77,507288.9355007866,29.6732,29.8609,29.2777,29.3447,507288.9355
2012-10-31 09:35:00,43.78,44.34,43.78,44.1,108862.08704771892,29.3514,29.7268,29.3514,29.5659,108862.087
2012-10-31 09:40:00,44.1,44.18,44.06,44.13,373780.80755112745,29.5659,29.6196,29.5391,29.5861,373780.8076
2012-10-31 09:45:00,44.13,44.2,44.12,44.19,175458.83586785526,29.5861,29.633,29.5794,29.6263,175458.8359
2012-10-31 09:50:00,44.2,44.21,44.15,44.2,194861.038280021,29.633,29.6397,29.5995,29.633,194861.0383
2012-10-31 09:55:00,44.21,44.27,44.18,44.19,119035.13371788149,29.6397,29.6799,29.6196,29.6263,119035.1337
2012-10-31 10:00:00,44.19,44.2,44.14,44.17,169166.22968012586,29.6263,29.633,29.5928,29.6129,169166.2297
2012-10-31 10:05:00,44.16,44.19,44.14,44.15,140954.37860513898,29.6062,29.6263,29.5928,29.5995,140954.3786
2012-10-31 10:10:00,44.14,44.28,44.14,44.27,210487.67697954905,29.5928,29.6866,29.5928,29.6799,210487.677
2012-10-31 10:15:00,44.27,44.27,44.16,44.16,380073.4137388569,29.6799,29.6799,29.6062,29.6062,380073.4137
2012-10-31 10:20:00,44.16,44.16,43.92,43.92,155637.1263765076,29.6062,29.6062,29.4453,29.4453,155637.1264
2012-10-31 10:25:00,43.92,43.98,43.9,43.9,411326.691137913,29.4453,29.4855,29.4319,29.4319,411326.6911
2012-10-31 10:30:00,43.9,43.94,43.8,43.81,326691.1379129523,29.4319,29.4587,29.3648,29.3715,326691.1379
2012-10-31 10:35:00,43.8,43.82,43.73,43.78,172627.16308337703,29.3648,29.3782,29.3179,29.3514,172627.1631
2012-10-31 10:40:00,43.78,43.88,43.73,43.84,275196.64394336654,29.3514,29.4184,29.3179,29.3916,275196.6439
2012-10-31 10:45:00,43.84,43.86,43.76,43.84,187414.7876245412,29.3916,29.405,29.338,29.3916,187414.7876
2012-10-31 10:50:00,43.84,43.87,43.78,43.86,361719.9790246461,29.3916,29.4117,29.3514,29.405,361719.979
2012-10-31 10:55:00,43.86,43.86,43.71,43.71,469533.2983744101,29.405,29.405,29.3045,29.3045,469533.2984
2012-10-31 11:00:00,43.71,43.72,43.54,43.57,167173.57105401153,29.3045,29.3112,29.1905,29.2106,167173.5711
2012-10-31 11:05:00,43.57,43.62,43.46,43.5,159622.44362873625,29.2106,29.2441,29.1369,29.1637,159622.4436
2012-10-31 11:10:00,43.51,43.56,43.49,43.52,171997.9024646041,29.1704,29.2039,29.157,29.1771,171997.9025
2012-10-31 11:15:00,43.52,43.6,43.51,43.6,96276.87467226008,29.1771,29.2307,29.1704,29.2307,96276.8747
2012-10-31 11:20:00,43.6,43.65,43.53,43.53,129313.05715783956,29.2307,29.2643,29.1838,29.1838,129313.0572
2012-10-31 11:25:00,43.53,43.54,43.43,43.44,144834.8190875721,29.1838,29.1905,29.1168,29.1235,144834.8191
2012-10-31 11:30:00,43.44,43.54,43.43,43.52,74462.5065547981,29.1235,29.1905,29.1168,29.1771,74462.5066
2012-10-31 11:35:00,43.52,43.56,43.49,43.53,91452.54326166754,29.1771,29.2039,29.157,29.1838,91452.5433
2012-10-31 11:40:00,43.53,43.61,43.51,43.57,111798.63660199266,29.1838,29.2374,29.1704,29.2106,111798.6366
2012-10-31 11:45:00,43.57,43.69,43.57,43.61,159098.0597797588,29.2106,29.2911,29.2106,29.2374,159098.0598
2012-10-31 11:50:00,43.61,43.67,43.57,43.65,151337.1788148925,29.2374,29.2777,29.2106,29.2643,151337.1788
2012-10-31 11:55:00,43.65,43.65,43.56,43.58,94808.59989512325,29.2643,29.2643,29.2039,29.2173,94808.5999
2012-10-31 12:00:00,43.57,43.57,43.51,43.52,102254.85055060303,29.2106,29.2106,29.1704,29.1771,102254.8506
2012-10-31 12:05:00,43.53,43.56,43.51,43.54,67121.1326691138,29.1838,29.2039,29.1704,29.1905,67121.1327
2012-10-31 12:10:00,43.54,43.56,43.48,43.49,69113.7912952281,29.1905,29.2039,29.1503,29.157,69113.7913
2012-10-31 12:15:00,43.49,43.52,43.47,43.52,96486.62821185109,29.157,29.1771,29.1436,29.1771,96486.6282
2012-10-31 12:20:00,43.51,43.53,43.39,43.42,129417.93392763504,29.1704,29.1838,29.0899,29.1101,129417.9339
2012-10-31 12:25:00,43.42,43.44,43.39,43.42,162454.11641321448,29.1101,29.1235,29.0899,29.1101,162454.1164
2012-10-31 12:30:00,43.42,43.45,43.4,43.43,159202.9365495543,29.1101,29.1302,29.0966,29.1168,159202.9365
2012-10-31 12:35:00,43.42,43.43,43.37,43.41,156581.017304667,29.1101,29.1168,29.0765,29.1033,156581.0173
2012-10-31 12:40:00,43.41,43.45,43.41,43.43,112952.28106974304,29.1033,29.1302,29.1033,29.1168,112952.2811
2012-10-31 12:45:00,43.42,43.46,43.36,43.36,76035.65810173047,29.1101,29.1369,29.0698,29.0698,76035.6581
2012-10-31 12:50:00,43.36,43.47,43.36,43.41,68169.9003670687,29.0698,29.1436,29.0698,29.1033,68169.9004
2012-10-31 12:55:00,43.41,43.44,43.4,43.4,36497.11588883062,29.1033,29.1235,29.0966,29.0966,36497.1159
2012-10-31 13:00:00,43.4,43.43,43.38,43.41,64394.33665443104,29.0966,29.1168,29.0832,29.1033,64394.3367
2012-10-31 13:05:00,43.41,43.44,43.38,43.38,42894.59884635553,29.1033,29.1235,29.0832,29.0832,42894.5988
2012-10-31 13:10:00,43.38,43.39,43.33,43.39,62821.18510749869,29.0832,29.0899,29.0497,29.0899,62821.1851
2012-10-31 13:15:00,43.38,43.46,43.36,43.45,67960.14682747771,29.0832,29.1369,29.0698,29.1302,67960.1468
2012-10-31 13:20:00,43.44,43.45,43.39,43.4,61457.78710015732,29.1235,29.1302,29.0899,29.0966,61457.7871
2012-10-31 13:25:00,43.4,43.48,43.4,43.46,71211.32669113792,29.0966,29.1503,29.0966,29.1369,71211.3267
2012-10-31 13:30:00,43.47,43.47,43.39,43.42,90194.02202412166,29.1436,29.1436,29.0899,29.1101,90194.022
2012-10-31 13:35:00,43.42,43.42,43.39,43.41,21919.24488725747,29.1101,29.1101,29.0899,29.1033,21919.2449
2012-10-31 13:40:00,43.41,43.44,43.4,43.42,67960.14682747771,29.1033,29.1235,29.0966,29.1101,67960.1468
2012-10-31 13:45:00,43.42,43.49,43.41,43.46,105820.66072364972,29.1101,29.157,29.1033,29.1369,105820.6607
2012-10-31 13:50:00,43.46,43.48,43.45,43.45,40482.43314105926,29.1369,29.1503,29.1302,29.1302,40482.4331
2012-10-31 13:55:00,43.45,43.48,43.45,43.46,71735.71054011537,29.1302,29.1503,29.1302,29.1369,71735.7105
2012-10-31 14:00:00,43.46,43.49,43.45,43.48,67750.39328788673,29.1369,29.157,29.1302,29.1503,67750.3933
2012-10-31 14:05:00,43.49,43.5,43.47,43.47,85474.5673833246,29.157,29.1637,29.1436,29.1436,85474.5674
2012-10-31 14:10:00,43.48,43.5,43.47,43.48,72574.72469847929,29.1503,29.1637,29.1436,29.1503,72574.7247
2012-10-31 14:15:00,43.47,43.49,43.47,43.49,64708.96696381752,29.1436,29.157,29.1436,29.157,64708.967
2012-10-31 14:20:00,43.49,43.49,43.45,43.49,287152.59570005245,29.157,29.157,29.1302,29.157,287152.5957
2012-10-31 14:25:00,43.49,43.5,43.47,43.48,60513.89617199791,29.157,29.1637,29.1436,29.1503,60513.8962
2012-10-31 14:30:00,43.48,43.5,43.48,43.5,101625.5899318301,29.1503,29.1637,29.1503,29.1637,101625.5899
2012-10-31 14:35:00,43.49,43.51,43.49,43.49,68694.28421604614,29.157,29.1704,29.157,29.157,68694.2842
2012-10-31 14:40:00,43.49,43.5,43.48,43.5,90823.2826428946,29.157,29.1637,29.1503,29.1637,90823.2826
2012-10-31 14:45:00,43.5,43.51,43.49,43.5,36182.48557944416,29.1637,29.1704,29.157,29.1637,36182.4856
2012-10-31 14:50:00,43.5,43.51,43.49,43.49,138227.5825904562,29.1637,29.1704,29.157,29.157,138227.5826
2012-10-31 14:55:00,43.49,43.52,43.49,43.5,85369.6906135291,29.157,29.1771,29.157,29.1637,85369.6906
2012-10-31 15:00:00,43.5,43.51,43.43,43.48,158888.30624016782,29.1637,29.1704,29.1168,29.1503,158888.3062
2012-10-31 15:05:00,43.47,43.52,43.47,43.51,127844.78238070269,29.1436,29.1771,29.1436,29.1704,127844.7824
2012-10-31 15:10:00,43.51,43.57,43.5,43.57,115783.9538542213,29.1704,29.2106,29.1637,29.2106,115783.9539
2012-10-31 15:15:00,43.57,43.66,43.57,43.62,176927.11064499215,29.2106,29.271,29.2106,29.2441,176927.1106
2012-10-31 15:20:00,43.62,43.65,43.57,43.57,158888.30624016782,29.2441,29.2643,29.2106,29.2106,158888.3062
2012-10-31 15:25:00,43.58,43.64,43.56,43.64,118825.3801782905,29.2173,29.2575,29.2039,29.2575,118825.3802
2012-10-31 15:30:00,43.63,43.64,43.59,43.59,162034.60933403252,29.2508,29.2575,29.224,29.224,162034.6093
2012-10-31 15:35:00,43.6,43.67,43.59,43.67,135500.78657577347,29.2307,29.2777,29.224,29.2777,135500.7866
2012-10-31 15:40:00,43.66,43.68,43.57,43.57,244048.243314106,29.271,29.2844,29.2106,29.2106,244048.2433
2012-10-31 15:45:00,43.57,43.57,43.52,43.54,345359.20293654955,29.2106,29.2106,29.1771,29.1905,345359.2029
2012-10-31 15:50:00,43.54,43.56,43.49,43.52,293759.8321971683,29.1905,29.2039,29.157,29.1771,293759.8322
2012-10-31 15:55:00,43.52,43.56,43.5,43.52,773256.42370215,29.1771,29.2039,29.1637,29.1771,773256.4237
2012-11-01 09:30:00,43.62,44.0,43.56,43.98,421394.86103828,29.2441,29.4989,29.2039,29.4855,421394.861
2012-11-01 09:35:00,43.98,43.98,43.78,43.91,441950.7079181961,29.4855,29.4855,29.3514,29.4386,441950.7079
2012-11-01 09:40:00,43.92,44.0,43.89,43.95,241740.95437860515,29.4453,29.4989,29.4252,29.4654,241740.9544
2012-11-01 09:45:00,43.95,44.1,43.95,44.09,309176.7173571054,29.4654,29.5659,29.4654,29.5592,309176.7174
2012-11-01 09:50:00,44.09,44.15,44.05,44.13,221185.10749868903,29.5592,29.5995,29.5324,29.5861,221185.1075
2012-11-01 09:55:00,44.13,44.2,44.11,44.12,160356.58101730468,29.5861,29.633,29.5726,29.5794,160356.581
2012-11-01 10:00:00,44.13,44.33,44.12,44.22,223702.1499737808,29.5861,29.7201,29.5794,29.6464,223702.15
2012-11-01 10:05:00,44.22,44.24,44.14,44.18,257891.97692711063,29.6464,29.6598,29.5928,29.6196,257891.9769
2012-11-01 10:10:00,44.19,44.19,44.12,44.13,104771.8930256948,29.6263,29.6263,29.5794,29.5861,104771.893
2012-11-01 10:15:00,44.11,44.2,44.06,44.16,214787.6245411641,29.5726,29.633,29.5391,29.6062,214787.6245
2012-11-01 10:20:00,44.16,44.17,44.06,44.1,133717.88148925014,29.6062,29.6129,29.5391,29.5659,133717.8815
2012-11-01 10:25:00,44.11,44.12,44.06,44.08,103723.12532773992,29.5726,29.5794,29.5391,29.5525,103723.1253
2012-11-01 10:30:00,44.07,44.15,44.06,44.12,103408.49501835344,29.5458,29.5995,29.5391,29.5794,103408.495
2012-11-01 10:35:00,44.12,44.17,44.07,44.15,240062.92606187728,29.5794,29.6129,29.5458,29.5995,240062.9261
2012-11-01 10:40:00,44.16,44.31,44.15,44.27,172207.65600419507,29.6062,29.7067,29.5995,29.6799,172207.656
2012-11-01 10:45:00,44.27,44.31,44.24,44.25,208075.5112742528,29.6799,29.7067,29.6598,29.6665,208075.5113
2012-11-01 10:50:00,44.26,44.26,44.18,44.2,89669.63817514421,29.6732,29.6732,29.6196,29.633,89669.6382
2012-11-01 10:55:00,44.2,44.25,44.19,44.23,133508.12794965916,29.633,29.6665,29.6263,29.6531,133508.1279
2012-11-01 11:00:00,44.23,44.25,44.19,44.2,85998.95123230205,29.6531,29.6665,29.6263,29.633,85998.9512
2012-11-01 11:05:00,44.19,44.25,44.19,44.22,123859.46512847404,29.6263,29.6665,29.6263,29.6464,123859.4651
2012-11-01 11:10:00,44.22,44.23,44.09,44.09,96067.12113266913,29.6464,29.6531,29.5592,29.5592,96067.1211
2012-11-01 11:15:00,44.09,44.12,44.02,44.04,102045.09701101208,29.5592,29.5794,29.5123,29.5257,102045.097
2012-11-01 11:20:00,44.04,44.11,44.03,44.11,75721.027792344,29.5257,29.5726,29.519,29.5726,75721.0278
2012-11-01 11:25:00,44.11,44.14,44.07,44.11,115154.69323544834,29.5726,29.5928,29.5458,29.5726,115154.6932
2012-11-01 11:30:00,44.1,44.11,44.03,44.03,66282.11851074987,29.5659,29.5726,29.519,29.519,66282.1185
2012-11-01 11:35:00,44.03,44.08,44.03,44.08,76455.16518091243,29.519,29.5525,29.519,29.5525,76455.1652
2012-11-01 11:40:00,44.08,44.14,44.05,44.14,115888.8306240168,29.5525,29.5928,29.5324,29.5928,115888.8306
2012-11-01 11:45:00,44.14,44.2,44.13,44.19,79391.71473518616,29.5928,29.633,29.5861,29.6263,79391.7147
2012-11-01 11:50:00,44.19,44.22,44.13,44.13,93025.6948085999,29.6263,29.6464,29.5861,29.5861,93025.6948
2012-11-01 11:55:00,44.13,44.14,44.08,44.09,75196.64394336655,29.5861,29.5928,29.5525,29.5592,75196.6439
2012-11-01 12:00:00,44.08,44.09,44.01,44.01,73833.24593602517,29.5525,29.5592,29.5056,29.5056,73833.2459
2012-11-01 12:05:00,44.01,44.01,43.96,43.96,92501.31095962244,29.5056,29.5056,29.4721,29.4721,92501.311
2012-11-01 12:10:00,43.95,43.99,43.92,43.98,89355.00786575774,29.4654,29.4922,29.4453,29.4855,89355.0079
2012-11-01 12:15:00,43.98,44.04,43.98,44.03,79601.46827477714,29.4855,29.5257,29.4855,29.519,79601.4683
2012-11-01 12:20:00,44.03,44.03,43.99,43.99,51914.0010487677,29.519,29.519,29.4922,29.4922,51914.001
2012-11-01 12:25:00,43.99,44.03,43.99,44.01,107288.93550078658,29.4922,29.519,29.4922,29.5056,107288.9355
2012-11-01 12:30:00,44.01,44.06,44.01,44.05,172732.03985317252,29.5056,29.5391,29.5056,29.5324,172732.0399
2012-11-01 12:35:00,44.05,44.07,44.01,44.01,94284.21604614578,29.5324,29.5458,29.5056,29.5056,94284.216
2012-11-01 12:40:00,44.01,44.01,43.99,44.01,80230.72889355008,29.5056,29.5056,29.4922,29.5056,80230.7289
2012-11-01 12:45:00,44.01,44.08,44.0,44.07,92920.8180388044,29.5056,29.5525,29.4989,29.5458,92920.818
2012-11-01 12:50:00,44.07,44.07,44.01,44.02,105820.66072364972,29.5458,29.5458,29.5056,29.5123,105820.6607
2012-11-01 12:55:00,44.02,44.06,43.98,44.05,184478.23807026743,29.5123,29.5391,29.4855,29.5324,184478.2381
2012-11-01 13:00:00,44.05,44.07,43.99,44.0,85579.44415312009,29.5324,29.5458,29.4922,29.4989,85579.4442
2012-11-01 13:05:00,43.99,44.01,43.98,43.99,70791.81961195596,29.4922,29.5056,29.4855,29.4922,70791.8196
2012-11-01 13:10:00,43.99,44.0,43.97,43.97,53067.64551651809,29.4922,29.4989,29.4788,29.4788,53067.6455
2012-11-01 13:15:00,43.98,43.98,43.91,43.94,103303.61824855796,29.4855,29.4855,29.4386,29.4587,103303.6182
2012-11-01 13:20:00,43.93,43.96,43.9,43.91,80440.48243314106,29.452,29.4721,29.4319,29.4386,80440.4824
2012-11-01 13:25:00,43.92,43.94,43.91,43.94,88830.62401678029,29.4453,29.4587,29.4386,29.4587,88830.624
2012-11-01 13:30:00,43.94,43.97,43.93,43.97,88830.62401678029,29.4587,29.4788,29.452,29.4788,88830.624
2012-11-01 13:35:00,43.97,44.02,43.96,43.99,154902.98898793917,29.4788,29.5123,29.4721,29.4922,154902.989
2012-11-01 13:40:00,43.99,44.0,43.84,43.84,101940.22024121658,29.4922,29.4989,29.3916,29.3916,101940.2202
2012-11-01 13:45:00,43.84,43.84,43.75,43.75,106659.67488201364,29.3916,29.3916,29.3313,29.3313,106659.6749
2012-11-01 13:50:00,43.76,43.78,43.73,43.78,284006.2926061877,29.338,29.3514,29.3179,29.3514,284006.2926
2012-11-01 13:55:00,43.78,43.78,43.76,43.76,86628.21185107499,29.3514,29.3514,29.338,29.338,86628.2119
2012-11-01 14:00:00,43.77,43.77,43.71,43.72,114315.67907708442,29.3447,29.3447,29.3045,29.3112,114315.6791
2012-11-01 14:05:00,43.72,43.73,43.68,43.68,131830.09963293132,29.3112,29.3179,29.2844,29.2844,131830.0996
2012-11-01 14:10:00,43.68,43.72,43.66,43.72,89459.88463555323,29.2844,29.3112,29.271,29.3112,89459.8846
2012-11-01 14:15:00,43.71,43.78,43.71,43.73,152700.57682223388,29.3045,29.3514,29.3045,29.3179,152700.5768
2012-11-01 14:20:00,43.73,43.77,43.72,43.76,89879.39171473519,29.3179,29.3447,29.3112,29.338,89879.3917
2012-11-01 14:25:00,43.75,43.76,43.73,43.73,49292.08180388044,29.3313,29.338,29.3179,29.3179,49292.0818
2012-11-01 14:30:00,43.73,43.76,43.72,43.76,64499.21342422653,29.3179,29.338,29.3112,29.338,64499.2134
2012-11-01 14:35:00,43.75,43.78,43.72,43.78,86942.84216046146,29.3313,29.3514,29.3112,29.3514,86942.8422
2012-11-01 14:40:00,43.78,43.78,43.76,43.77,57682.22338751966,29.3514,29.3514,29.338,29.3447,57682.2234
2012-11-01 14:45:00,43.75,43.79,43.74,43.79,82013.63398007341,29.3313,29.3581,29.3246,29.3581,82013.634
2012-11-01 14:50:00,43.79,43.81,43.78,43.81,92186.68065023595,29.3581,29.3715,29.3514,29.3715,92186.6807
2012-11-01 14:55:00,43.81,43.85,43.81,43.85,107079.1819611956,29.3715,29.3983,29.3715,29.3983,107079.182
2012-11-01 15:00:00,43.85,43.85,43.8,43.81,111903.51337178815,29.3983,29.3983,29.3648,29.3715,111903.5134
2012-11-01 15:05:00,43.81,43.87,43.81,43.85,100471.9454640797,29.3715,29.4117,29.3715,29.3983,100471.9455
2012-11-01 15:10:00,43.86,43.91,43.85,43.91,124278.972207656,29.405,29.4386,29.3983,29.4386,124278.9722
2012-11-01 15:15:00,43.91,43.93,43.9,43.93,93130.5715783954,29.4386,29.452,29.4319,29.452,93130.5716
2012-11-01 15:20:00,43.93,43.93,43.78,43.81,256318.82538017828,29.452,29.452,29.3514,29.3715,256318.8254
2012-11-01 15:25:00,43.82,43.82,43.78,43.8,110854.74567383324,29.3782,29.3782,29.3514,29.3648,110854.7457
2012-11-01 15:30:00,43.81,43.82,43.79,43.81,91976.927110645,29.3715,29.3782,29.3581,29.3715,91976.9271
2012-11-01 15:35:00,43.82,43.82,43.72,43.72,258626.1143156791,29.3782,29.3782,29.3112,29.3112,258626.1143
2012-11-01 15:40:00,43.72,43.8,43.72,43.8,170110.12060828527,29.3112,29.3648,29.3112,29.3648,170110.1206
2012-11-01 15:45:00,43.8,43.85,43.78,43.85,294389.09281594126,29.3648,29.3983,29.3514,29.3983,294389.0928
2012-11-01 15:50:00,43.85,43.86,43.82,43.83,196224.4362873624,29.3983,29.405,29.3782,29.3849,196224.4363
2012-11-01 15:55:00,43.83,43.86,43.8,43.81,531305.7157839539,29.3849,29.405,29.3648,29.3715,531305.7158
2012-11-02 09:30:00,44.08,44.39,43.96,44.05,426533.8227582591,29.5525,29.7604,29.4721,29.5324,426533.8228
2012-11-02 09:35:00,44.05,44.15,44.04,44.08,73938.12270582066,29.5324,29.5995,29.5257,29.5525,73938.1227
2012-11-02 09:40:00,44.07,44.14,44.05,44.12,248138.43733613004,29.5458,29.5928,29.5324,29.5794,248138.4373
2012-11-02 09:45:00,44.12,44.2,44.1,44.17,148295.75249082327,29.5794,29.633,29.5659,29.6129,148295.7525
2012-11-02 09:50:00,44.16,44.18,44.12,44.16,92186.68065023595,29.6062,29.6196,29.5794,29.6062,92186.6807
2012-11-02 09:55:00,44.17,44.18,44.12,44.13,121342.42265338228,29.6129,29.6196,29.5794,29.5861,121342.4227
2012-11-02 10:00:00,44.12,44.23,44.1,44.2,248453.0676455165,29.5794,29.6531,29.5659,29.633,248453.0676
2012-11-02 10:05:00,44.2,44.35,44.19,44.33,448557.944415312,29.633,29.7336,29.6263,29.7201,448557.9444
2012-11-02 10:10:00,44.33,44.38,44.26,44.27,151337.1788148925,29.7201,29.7537,29.6732,29.6799,151337.1788
2012-11-02 10:15:00,44.26,44.28,44.22,44.25,106030.41426324067,29.6732,29.6866,29.6464,29.6665,106030.4143
2012-11-02 10:20:00,44.25,44.26,44.17,44.25,226324.06921866807,29.6665,29.6732,29.6129,29.6665,226324.0692
2012-11-02 10:25:00,44.25,44.29,44.24,44.25,60723.649711588885,29.6665,29.6933,29.6598,29.6665,60723.6497
2012-11-02 10:30:00,44.25,44.27,44.21,44.26,85159.93707393813,29.6665,29.6799,29.6397,29.6732,85159.9371
2012-11-02 10:35:00,44.27,44.27,44.22,44.24,60094.389092815945,29.6799,29.6799,29.6464,29.6598,60094.3891
2012-11-02 10:40:00,44.24,44.24,44.13,44.13,83586.78552700576,29.6598,29.6598,29.5861,29.5861,83586.7855
2012-11-02 10:45:00,44.14,44.18,44.08,44.15,99528.0545359203,29.5928,29.6196,29.5525,29.5995,99528.0545
2012-11-02 10:50:00,44.16,44.21,44.15,44.19,106554.79811221817,29.6062,29.6397,29.5995,29.6263,106554.7981
2012-11-02 10:55:00,44.19,44.25,44.18,44.19,77818.5631882538,29.6263,29.6665,29.6196,29.6263,77818.5632
2012-11-02 11:00:00,44.19,44.19,44.08,44.13,114420.55584687991,29.6263,29.6263,29.5525,29.5861,114420.5558
2012-11-02 11:05:00,44.12,44.17,44.08,44.14,116622.96801258522,29.5794,29.6129,29.5525,29.5928,116622.968
2012-11-02 11:10:00,44.14,44.19,44.09,44.15,137808.07551127425,29.5928,29.6263,29.5592,29.5995,137808.0755
2012-11-02 11:15:00,44.15,44.16,44.05,44.05,40692.18668065024,29.5995,29.6062,29.5324,29.5324,40692.1867
2012-11-02 11:20:00,44.06,44.06,44.03,44.05,74357.62978500262,29.5391,29.5391,29.519,29.5324,74357.6298
2012-11-02 11:25:00,44.05,44.09,44.03,44.06,65652.85789197692,29.5324,29.5592,29.519,29.5391,65652.8579
2012-11-02 11:30:00,44.05,44.11,44.01,44.11,60513.89617199791,29.5324,29.5726,29.5056,29.5726,60513.8962
2012-11-02 11:35:00,44.11,44.17,44.11,44.15,155007.86575773466,29.5726,29.6129,29.5726,29.5995,155007.8658
2012-11-02 11:40:00,44.15,44.19,44.15,44.18,178814.89250131097,29.5995,29.6263,29.5995,29.6196,178814.8925
2012-11-02 11:45:00,44.19,44.22,44.18,44.19,162034.60933403252,29.6263,29.6464,29.6196,29.6263,162034.6093
2012-11-02 11:50:00,44.19,44.25,44.18,44.21,101206.08285264812,29.6263,29.6665,29.6196,29.6397,101206.0829
2012-11-02 11:55:00,44.21,44.3,44.21,44.27,78762.45411641321,29.6397,29.7,29.6397,29.6799,78762.4541
2012-11-02 12:00:00,44.26,44.26,44.21,44.22,100367.0686942842,29.6732,29.6732,29.6397,29.6464,100367.0687
2012-11-02 12:05:00,44.21,44.22,44.19,44.19,54116.413214473,29.6397,29.6464,29.6263,29.6263,54116.4132
2012-11-02 12:10:00,44.19,44.26,44.19,44.24,215416.88515993708,29.6263,29.6732,29.6263,29.6598,215416.8852
2012-11-02 12:15:00,44.23,44.24,44.19,44.21,60513.89617199791,29.6531,29.6598,29.6263,29.6397,60513.8962
2012-11-02 12:20:00,44.21,44.23,44.19,44.21,47718.930256948086,29.6397,29.6531,29.6263,29.6397,47718.9303
2012-11-02 12:25:00,44.21,44.25,44.2,44.21,51389.61719979025,29.6397,29.6665,29.633,29.6397,51389.6172
2012-11-02 12:30:00,44.2,44.24,44.19,44.22,49396.95857367593,29.633,29.6598,29.6263,29.6464,49396.9586
2012-11-02 12:35:00,44.23,44.29,44.23,44.25,70791.81961195596,29.6531,29.6933,29.6531,29.6665,70791.8196
2012-11-02 12:40:00,44.25,44.28,44.23,44.25,97325.642370215,29.6665,29.6866,29.6531,29.6665,97325.6424
2012-11-02 12:45:00,44.24,44.3,44.24,44.25,65023.59727320399,29.6598,29.7,29.6598,29.6665,65023.5973
2012-11-02 12:50:00,44.25,44.28,44.23,44.23,74252.75301520713,29.6665,29.6866,29.6531,29.6531,74252.753
2012-11-02 12:55:00,44.24,44.24,44.19,44.19,89145.25432616676,29.6598,29.6598,29.6263,29.6263,89145.2543
2012-11-02 13:00:00,44.19,44.25,44.19,44.22,54850.55060304143,29.6263,29.6665,29.6263,29.6464,54850.5506
2012-11-02 13:05:00,44.23,44.24,44.19,44.22,93550.07865757737,29.6531,29.6598,29.6263,29.6464,93550.0787
2012-11-02 13:10:00,44.22,44.25,44.2,44.23,33560.5663345569,29.6464,29.6665,29.633,29.6531,33560.5663
2012-11-02 13:15:00,44.22,44.23,44.21,44.23,32302.04509701101,29.6464,29.6531,29.6397,29.6531,32302.0451
2012-11-02 13:20:00,44.22,44.23,44.19,44.19,70896.69638175145,29.6464,29.6531,29.6263,29.6263,70896.6964
2012-11-02 13:25:00,44.2,44.22,44.19,44.2,75721.027792344,29.633,29.6464,29.6263,29.633,75721.0278
2012-11-02 13:30:00,44.2,44.22,44.2,44.2,31253.27739905611,29.633,29.6464,29.633,29.633,31253.2774
2012-11-02 13:35:00,44.2,44.22,44.18,44.2,74147.87624541164,29.633,29.6464,29.6196,29.633,74147.8762
2012-11-02 13:40:00,44.2,44.25,44.2,44.23,44782.38070267436,29.633,29.6665,29.633,29.6531,44782.3807
2012-11-02 13:45:00,44.23,44.27,44.21,44.21,62821.18510749869,29.6531,29.6799,29.6397,29.6397,62821.1851
2012-11-02 13:50:00,44.21,44.21,44.15,44.15,128159.41269008914,29.6397,29.6397,29.5995,29.5995,128159.4127
2012-11-02 13:55:00,44.15,44.18,44.14,44.15,46984.792868379656,29.5995,29.6196,29.5928,29.5995,46984.7929
2012-11-02 14:00:00,44.16,44.17,44.05,44.05,108547.45673833246,29.6062,29.6129,29.5324,29.5324,108547.4567
2012-11-02 14:05:00,44.05,44.05,43.98,44.02,112427.8972207656,29.5324,29.5324,29.4855,29.5123,112427.8972
2012-11-02 14:10:00,44.02,44.03,43.92,43.95,275825.9045621395,29.5123,29.519,29.4453,29.4654,275825.9046
2012-11-02 14:15:00,43.94,43.97,43.9,43.94,181122.1814368117,29.4587,29.4788,29.4319,29.4587,181122.1814
2012-11-02 14:20:00,43.93,44.02,43.93,44.02,86208.70477189303,29.452,29.5123,29.452,29.5123,86208.7048
2012-11-02 14:25:00,44.02,44.09,44.01,44.07,75091.76717357106,29.5123,29.5592,29.5056,29.5458,75091.7672
2012-11-02 14:30:00,44.06,44.13,44.04,44.09,330256.94808599894,29.5391,29.5861,29.5257,29.5592,330256.9481
2012-11-02 14:35:00,44.08,44.1,44.04,44.08,246040.90194022024,29.5525,29.5659,29.5257,29.5525,246040.9019
2012-11-02 14:40:00,44.08,44.1,44.01,44.03,176507.60356581016,29.5525,29.5659,29.5056,29.519,176507.6036
2012-11-02 14:45:00,44.03,44.03,43.94,43.98,57682.22338751966,29.519,29.519,29.4587,29.4855,57682.2234
2012-11-02 14:50:00,43.98,43.98,43.96,43.96,46460.40901940221,29.4855,29.4855,29.4721,29.4721,46460.409
2012-11-02 14:55:00,43.97,43.98,43.94,43.97,76769.7954902989,29.4788,29.4855,29.4587,29.4788,76769.7955
2012-11-02 15:00:00,43.98,44.01,43.97,43.98,98059.77975878344,29.4855,29.5056,29.4788,29.4855,98059.7798
2012-11-02 15:05:00,43.98,44.0,43.96,43.96,101835.34347142107,29.4855,29.4989,29.4721,29.4721,101835.3435
2012-11-02 15:10:00,43.96,43.99,43.95,43.99,78867.3308862087,29.4721,29.4922,29.4654,29.4922,78867.3309
2012-11-02 15:15:00,43.99,44.03,43.95,43.98,112952.28106974304,29.4922,29.519,29.4654,29.4855,112952.2811
2012-11-02 15:20:00,43.99,44.0,43.95,43.96,140220.24121657052,29.4922,29.4989,29.4654,29.4721,140220.2412
2012-11-02 15:25:00,43.96,44.0,43.95,43.97,92920.8180388044,29.4721,29.4989,29.4654,29.4788,92920.818
2012-11-02 15:30:00,43.97,43.98,43.86,43.88,113476.6649187205,29.4788,29.4855,29.405,29.4184,113476.6649
2012-11-02 15:35:00,43.89,43.9,43.85,43.87,166649.18720503408,29.4252,29.4319,29.3983,29.4117,166649.1872
2012-11-02 15:40:00,43.87,43.94,43.86,43.93,222338.75196643945,29.4117,29.4587,29.405,29.452,222338.752
2012-11-02 15:45:00,43.92,43.93,43.85,43.93,506135.2910330362,29.4453,29.452,29.3983,29.452,506135.291
2012-11-02 15:50:00,43.93,43.95,43.86,43.88,268694.28421604616,29.452,29.4654,29.405,29.4184,268694.2842
2012-11-02 15:55:00,43.89,43.92,43.86,43.87,699528.0545359203,29.4252,29.4453,29.405,29.4117,699528.0545
2012-11-05 09:30:00,43.61,43.86,43.53,43.55,382800.2097535396,29.2374,29.405,29.1838,29.1972,382800.2098
2012-11-05 09:35:00,43.57,43.6,43.26,43.38,242265.3382275826,29.2106,29.2307,29.0028,29.0832,242265.3382
2012-11-05 09:40:00,43.38,43.47,43.37,43.42,138856.84320922915,29.0832,29.1436,29.0765,29.1101,138856.8432
2012-11-05 09:45:00,43.42,43.48,43.42,43.42,141583.63922391192,29.1101,29.1503,29.1101,29.1101,141583.6392
2012-11-05 09:50:00,43.42,43.43,43.37,43.41,157629.7850026219,29.1101,29.1168,29.0765,29.1033,157629.785
2012-11-05 09:55:00,43.41,43.44,43.37,43.41,141583.63922391192,29.1033,29.1235,29.0765,29.1033,141583.6392
2012-11-05 10:00:00,43.4,43.45,43.37,43.42,106974.30519140013,29.0966,29.1302,29.0765,29.1101,106974.3052
2012-11-05 10:05:00,43.4,43.43,43.37,43.39,132564.23702149975,29.0966,29.1168,29.0765,29.0899,132564.237
2012-11-05 10:10:00,43.39,43.5,43.39,43.5,97011.01206082852,29.0899,29.1637,29.0899,29.1637,97011.0121
2012-11-05 10:15:00,43.49,43.5,43.46,43.48,347246.9847928684,29.157,29.1637,29.1369,29.1503,347246.9848
2012-11-05 10:20:00,43.49,43.52,43.46,43.52,85579.44415312009,29.157,29.1771,29.1369,29.1771,85579.4442
2012-11-05 10:25:00,43.52,43.52,43.38,43.39,227792.34399580493,29.1771,29.1771,29.0832,29.0899,227792.344
2012-11-05 10:30:00,43.39,43.42,43.37,43.4,193812.2705820661,29.0899,29.1101,29.0765,29.0966,193812.2706
2012-11-05 10:35:00,43.39,43.4,43.34,43.35,153120.08390141584,29.0899,29.0966,29.0564,29.0631,153120.0839
2012-11-05 10:40:00,43.35,43.37,43.35,43.36,136969.06135291033,29.0631,29.0765,29.0631,29.0698,136969.0614
2012-11-05 10:45:00,43.36,43.43,43.36,43.39,98793.91714735188,29.0698,29.1168,29.0698,29.0899,98793.9171
2012-11-05 10:50:00,43.4,43.4,43.37,43.38,229680.1258521237,29.0966,29.0966,29.0765,29.0832,229680.1259
2012-11-05 10:55:00,43.38,43.39,43.34,43.37,114525.4326166754,29.0832,29.0899,29.0564,29.0765,114525.4326
2012-11-05 11:00:00,43.37,43.47,43.37,43.47,97430.5191400105,29.0765,29.1436,29.0765,29.1436,97430.5191
2012-11-05 11:05:00,43.47,43.5,43.43,43.46,90298.89879391716,29.1436,29.1637,29.1168,29.1369,90298.8988
2012-11-05 11:10:00,43.46,43.5,43.39,43.39,85159.93707393813,29.1369,29.1637,29.0899,29.0899,85159.9371
2012-11-05 11:15:00,43.39,43.4,43.37,43.38,73728.36916622968,29.0899,29.0966,29.0765,29.0832,73728.3692
2012-11-05 11:20:00,43.39,43.42,43.36,43.42,85264.81384373362,29.0899,29.1101,29.0698,29.1101,85264.8138
2012-11-05 11:25:00,43.42,43.46,43.42,43.46,56423.70214997378,29.1101,29.1369,29.1101,29.1369,56423.7021
2012-11-05 11:30:00,43.46,43.47,43.39,43.41,84111.16937598323,29.1369,29.1436,29.0899,29.1033,84111.1694
2012-11-05 11:35:00,43.41,43.44,43.4,43.43,34294.70372312533,29.1033,29.1235,29.0966,29.1168,34294.7037
2012-11-05 11:40:00,43.44,43.46,43.42,43.44,55165.180912427895,29.1235,29.1369,29.1101,29.1235,55165.1809
2012-11-05 11:45:00,43.44,43.45,43.39,43.4,58416.3607760881,29.1235,29.1302,29.0899,29.0966,58416.3608
2012-11-05 11:50:00,43.4,43.44,43.4,43.43,35238.594651284744,29.0966,29.1235,29.0966,29.1168,35238.5947
2012-11-05 11:55:00,43.43,43.43,43.4,43.41,131410.59255374936,29.1168,29.1168,29.0966,29.1033,131410.5926
2012-11-05 12:00:00,43.41,43.42,43.38,43.4,79811.22181436812,29.1033,29.1101,29.0832,29.0966,79811.2218
2012-11-05 12:05:00,43.41,43.42,43.4,43.41,42370.21499737808,29.1033,29.1101,29.0966,29.1033,42370.215
2012-11-05 12:10:00,43.4,43.42,43.38,43.38,85474.5673833246,29.0966,29.1101,29.0832,29.0832,85474.5674
2012-11-05 12:15:00,43.37,43.42,43.37,43.39,115049.81646565284,29.0765,29.1101,29.0765,29.0899,115049.8165
2012-11-05 12:20:00,43.39,43.42,43.35,43.35,198217.09491347667,29.0899,29.1101,29.0631,29.0631,198217.0949
2012-11-05 12:25:00,43.36,43.37,43.33,43.34,73099.10854745674,29.0698,29.0765,29.0497,29.0564,73099.1085
2012-11-05 12:30:00,43.35,43.35,43.32,43.33,53696.90613529104,29.0631,29.0631,29.043,29.0497,53696.9061
2012-11-05 12:35:00,43.33,43.35,43.32,43.33,66282.11851074987,29.0497,29.0631,29.043,29.0497,66282.1185
2012-11-05 12:40:00,43.33,43.33,43.27,43.27,153644.4677503933,29.0497,29.0497,29.0095,29.0095,153644.4678
2012-11-05 12:45:00,43.28,43.3,43.27,43.29,73518.6156266387,29.0162,29.0296,29.0095,29.0229,73518.6156
2012-11-05 12:50:00,43.29,43.3,43.26,43.27,66177.24174095439,29.0229,29.0296,29.0028,29.0095,66177.2417
2012-11-05 12:55:00,43.27,43.27,43.21,43.24,66282.11851074987,29.0095,29.0095,28.9693,28.9894,66282.1185
2012-11-05 13:00:00,43.24,43.27,43.23,43.23,53801.782905086526,28.9894,29.0095,28.9827,28.9827,53801.7829
2012-11-05 13:05:00,43.24,43.26,43.2,43.26,117357.10540115365,28.9894,29.0028,28.9626,29.0028,117357.1054
2012-11-05 13:10:00,43.26,43.3,43.25,43.26,70057.68222338751,29.0028,29.0296,28.9961,29.0028,70057.6822
2012-11-05 13:15:00,43.27,43.35,43.26,43.32,79706.34504457263,29.0095,29.0631,29.0028,29.043,79706.345
2012-11-05 13:20:00,43.33,43.33,43.3,43.3,55165.180912427895,29.0497,29.0497,29.0296,29.0296,55165.1809
2012-11-05 13:25:00,43.3,43.32,43.29,43.3,75825.90456213949,29.0296,29.043,29.0229,29.0296,75825.9046
2012-11-05 13:30:00,43.31,43.37,43.31,43.36,70896.69638175145,29.0363,29.0765,29.0363,29.0698,70896.6964
2012-11-05 13:35:00,43.36,43.37,43.34,43.36,41531.20083901416,29.0698,29.0765,29.0564,29.0698,41531.2008
2012-11-05 13:40:00,43.36,43.37,43.31,43.32,54535.92029365496,29.0698,29.0765,29.0363,29.043,54535.9203
2012-11-05 13:45:00,43.32,43.36,43.32,43.33,68484.53067645516,29.043,29.0698,29.043,29.0497,68484.5307
2012-11-05 13:50:00,43.33,43.34,43.32,43.32,50970.11012060829,29.0497,29.0564,29.043,29.043,50970.1101
2012-11-05 13:55:00,43.33,43.35,43.32,43.34,38594.65128474043,29.0497,29.0631,29.043,29.0564,38594.6513
2012-11-05 14:00:00,43.35,43.37,43.34,43.37,70896.69638175145,29.0631,29.0765,29.0564,29.0765,70896.6964
2012-11-05 14:05:00,43.37,43.39,43.37,43.38,60933.403251179865,29.0765,29.0899,29.0765,29.0832,60933.4033
2012-11-05 14:10:00,43.38,43.39,43.37,43.38,81489.25013109596,29.0832,29.0899,29.0765,29.0832,81489.2501
2012-11-05 14:15:00,43.38,43.38,43.36,43.36,44572.62716308338,29.0832,29.0832,29.0698,29.0698,44572.6272
2012-11-05 14:20:00,43.36,43.37,43.35,43.36,52018.87781856319,29.0698,29.0765,29.0631,29.0698,52018.8778
2012-11-05 14:25:00,43.37,43.41,43.37,43.41,62087.047718930255,29.0765,29.1033,29.0765,29.1033,62087.0477
2012-11-05 14:30:00,43.41,43.42,43.4,43.4,63555.32249606712,29.1033,29.1101,29.0966,29.0966,63555.3225
2012-11-05 14:35:00,43.4,43.41,43.38,43.38,55899.31830099633,29.0966,29.1033,29.0832,29.0832,55899.3183
2012-11-05 14:40:00,43.39,43.42,43.38,43.39,81174.6198217095,29.0899,29.1101,29.0832,29.0899,81174.6198
2012-11-05 14:45:00,43.38,43.39,43.38,43.39,64184.58311484006,29.0832,29.0899,29.0832,29.0899,64184.5831
2012-11-05 14:50:00,43.39,43.41,43.37,43.4,63974.82957524908,29.0899,29.1033,29.0765,29.0966,63974.8296
2012-11-05 14:55:00,43.39,43.42,43.39,43.4,58311.48400629261,29.0899,29.1101,29.0899,29.0966,58311.484
2012-11-05 15:00:00,43.41,43.46,43.4,43.46,61143.156790770845,29.1033,29.1369,29.0966,29.1369,61143.1568
2012-11-05 15:05:00,43.46,43.48,43.45,43.45,82538.01782905086,29.1369,29.1503,29.1302,29.1302,82538.0178
2012-11-05 15:10:00,43.46,43.47,43.45,43.46,98374.4100681699,29.1369,29.1436,29.1302,29.1369,98374.4101
2012-11-05 15:15:00,43.46,43.49,43.44,43.47,125117.98636601992,29.1369,29.157,29.1235,29.1436,125117.9864
2012-11-05 15:20:00,43.47,43.51,43.47,43.5,136234.9239643419,29.1436,29.1704,29.1436,29.1637,136234.924
2012-11-05 15:25:00,43.49,43.51,43.48,43.48,140639.7482957525,29.157,29.1704,29.1503,29.1503,140639.7483
2012-11-05 15:30:00,43.49,43.49,43.44,43.45,151756.68589407447,29.157,29.157,29.1235,29.1302,151756.6859
2012-11-05 15:35:00,43.45,43.54,43.45,43.54,163293.1305715784,29.1302,29.1905,29.1302,29.1905,163293.1306
2012-11-05 15:40:00,43.54,43.6,43.54,43.6,222233.875196644,29.1905,29.2307,29.1905,29.2307,222233.8752
2012-11-05 15:45:00,43.6,43.65,43.57,43.59,183848.9774514945,29.2307,29.2643,29.2106,29.224,183848.9775
2012-11-05 15:50:00,43.59,43.61,43.57,43.59,274986.8904037756,29.224,29.2374,29.2106,29.224,274986.8904
2012-11-05 15:55:00,43.58,43.6,43.53,43.57,385631.8825380178,29.2173,29.2307,29.1838,29.2106,385631.8825
2012-11-06 09:30:00,43.57,43.76,43.56,43.71,170005.24383848978,29.2106,29.338,29.2039,29.3045,170005.2438
2012-11-06 09:35:00,43.7,43.7,43.59,43.61,133613.00471945465,29.2978,29.2978,29.224,29.2374,133613.0047
2012-11-06 09:40:00,43.61,43.62,43.59,43.62,69218.6680650236,29.2374,29.2441,29.224,29.2441,69218.6681
2012-11-06 09:45:00,43.62,43.68,43.6,43.64,146617.72417409543,29.2441,29.2844,29.2307,29.2575,146617.7242
2012-11-06 09:50:00,43.65,43.66,43.57,43.65,60304.142632406925,29.2643,29.271,29.2106,29.2643,60304.1426
2012-11-06 09:55:00,43.64,43.65,43.6,43.61,54535.92029365496,29.2575,29.2643,29.2307,29.2374,54535.9203
2012-11-06 10:00:00,43.61,43.65,43.61,43.65,58101.73046670163,29.2374,29.2643,29.2374,29.2643,58101.7305
2012-11-06 10:05:00,43.65,43.65,43.61,43.62,139066.59674882013,29.2643,29.2643,29.2374,29.2441,139066.5967
2012-11-06 10:10:00,43.62,43.69,43.62,43.68,102569.48085998952,29.2441,29.2911,29.2441,29.2844,102569.4809
2012-11-06 10:15:00,43.68,43.74,43.67,43.74,72889.35500786576,29.2844,29.3246,29.2777,29.3246,72889.355
2012-11-06 10:20:00,43.73,43.75,43.69,43.7,117881.4892501311,29.3179,29.3313,29.2911,29.2978,117881.4893
2012-11-06 10:25:00,43.7,43.72,43.66,43.67,68379.65390665967,29.2978,29.3112,29.271,29.2777,68379.6539
2012-11-06 10:30:00,43.68,43.69,43.61,43.64,81489.25013109596,29.2844,29.2911,29.2374,29.2575,81489.2501
2012-11-06 10:35:00,43.63,43.65,43.59,43.6,57262.7163083377,29.2508,29.2643,29.224,29.2307,57262.7163
2012-11-06 10:40:00,43.6,43.71,43.59,43.7,106345.04457262716,29.2307,29.3045,29.224,29.2978,106345.0446
2012-11-06 10:45:00,43.71,43.76,43.7,43.76,99318.30099632932,29.3045,29.338,29.2978,29.338,99318.301
2012-11-06 10:50:00,43.76,43.78,43.75,43.77,106554.79811221817,29.338,29.3514,29.3313,29.3447,106554.7981
2012-11-06 10:55:00,43.77,43.78,43.73,43.77,119140.01048767698,29.3447,29.3514,29.3179,29.3447,119140.0105
2012-11-06 11:00:00,43.78,43.78,43.72,43.72,61562.663869952805,29.3514,29.3514,29.3112,29.3112,61562.6639
2012-11-06 11:05:00,43.72,43.76,43.72,43.76,48872.57472469848,29.3112,29.338,29.3112,29.338,48872.5747
2012-11-06 11:10:00,43.76,43.79,43.76,43.79,79181.96119559517,29.338,29.3581,29.338,29.3581,79181.9612
2012-11-06 11:15:00,43.8,43.8,43.78,43.78,79706.34504457263,29.3648,29.3648,29.3514,29.3514,79706.345
2012-11-06 11:20:00,43.78,43.81,43.77,43.8,91452.54326166754,29.3514,29.3715,29.3447,29.3648,91452.5433
2012-11-06 11:25:00,43.81,43.84,43.8,43.83,121237.5458835868,29.3715,29.3916,29.3648,29.3849,121237.5459
2012-11-06 11:30:00,43.83,43.83,43.8,43.8,75091.76717357106,29.3849,29.3849,29.3648,29.3648,75091.7672
2012-11-06 11:35:00,43.8,43.95,43.79,43.92,185002.62191924488,29.3648,29.4654,29.3581,29.4453,185002.6219
2012-11-06 11:40:00,43.93,44.04,43.92,44.03,191924.48872574724,29.452,29.5257,29.4453,29.519,191924.4887
2012-11-06 11:45:00,44.04,44.1,43.97,43.98,114735.18615626638,29.5257,29.5659,29.4788,29.4855,114735.1862
2012-11-06 11:50:00,43.99,44.06,43.98,44.02,108547.45673833246,29.4922,29.5391,29.4855,29.5123,108547.4567
2012-11-06 11:55:00,44.02,44.07,43.99,44.04,76560.04195070792,29.5123,29.5458,29.4922,29.5257,76560.042
2012-11-06 12:00:00,44.05,44.15,44.03,44.14,126166.75406397483,29.5324,29.5995,29.519,29.5928,126166.7541
2012-11-06 12:05:00,44.15,44.17,44.1,44.1,75616.15102254851,29.5995,29.6129,29.5659,29.5659,75616.151
2012-11-06 12:10:00,44.09,44.17,44.09,44.14,85055.06030414264,29.5592,29.6129,29.5592,29.5928,85055.0603
2012-11-06 12:15:00,44.14,44.16,44.1,44.11,65023.59727320399,29.5928,29.6062,29.5659,29.5726,65023.5973
2012-11-06 12:20:00,44.09,44.13,44.08,44.13,41950.70791819612,29.5592,29.5861,29.5525,29.5861,41950.7079
2012-11-06 12:25:00,44.12,44.13,44.06,44.07,54011.53644467751,29.5794,29.5861,29.5391,29.5458,54011.5364
2012-11-06 12:30:00,44.08,44.08,44.02,44.08,49396.95857367593,29.5525,29.5525,29.5123,29.5525,49396.9586
2012-11-06 12:35:00,44.07,44.08,44.05,44.05,35762.978500262194,29.5458,29.5525,29.5324,29.5324,35762.9785
2012-11-06 12:40:00,44.05,44.06,44.03,44.03,70057.68222338751,29.5324,29.5391,29.519,29.519,70057.6822
2012-11-06 12:45:00,44.04,44.04,43.94,43.96,43943.36654431043,29.5257,29.5257,29.4587,29.4721,43943.3665
2012-11-06 12:50:00,43.95,43.98,43.94,43.95,37860.513896172,29.4654,29.4855,29.4587,29.4654,37860.5139
2012-11-06 12:55:00,43.94,43.96,43.92,43.96,59989.51232302045,29.4587,29.4721,29.4453,29.4721,59989.5123
2012-11-06 13:00:00,43.96,43.96,43.93,43.93,33350.81279496592,29.4721,29.4721,29.452,29.452,33350.8128
2012-11-06 13:05:00,43.94,43.95,43.92,43.94,60094.389092815945,29.4587,29.4654,29.4453,29.4587,60094.3891
2012-11-06 13:10:00,43.93,43.96,43.9,43.96,44572.62716308338,29.452,29.4721,29.4319,29.4721,44572.6272
2012-11-06 13:15:00,43.96,43.98,43.9,43.9,102988.98793917148,29.4721,29.4855,29.4319,29.4319,102988.9879
2012-11-06 13:20:00,43.91,43.97,43.9,43.93,72784.47823807027,29.4386,29.4788,29.4319,29.452,72784.4782
2012-11-06 13:25:00,43.93,44.02,43.93,43.99,70896.69638175145,29.452,29.5123,29.452,29.4922,70896.6964
2012-11-06 13:30:00,43.99,44.03,43.98,44.01,40482.43314105926,29.4922,29.519,29.4855,29.5056,40482.4331
2012-11-06 13:35:00,44.01,44.01,43.95,43.95,81384.37336130047,29.5056,29.5056,29.4654,29.4654,81384.3734
2012-11-06 13:40:00,43.95,43.96,43.94,43.95,39119.03513371788,29.4654,29.4721,29.4587,29.4654,39119.0351
2012-11-06 13:45:00,43.95,43.96,43.93,43.93,29785.002621919244,29.4654,29.4721,29.452,29.452,29785.0026
2012-11-06 13:50:00,43.93,43.94,43.9,43.92,86733.08862087048,29.452,29.4587,29.4319,29.4453,86733.0886
2012-11-06 13:55:00,43.93,43.93,43.86,43.87,39328.78867330886,29.452,29.452,29.405,29.4117,39328.7887
2012-11-06 14:00:00,43.88,43.9,43.86,43.88,53801.782905086526,29.4184,29.4319,29.405,29.4184,53801.7829
2012-11-06 14:05:00,43.87,43.88,43.86,43.87,32302.04509701101,29.4117,29.4184,29.405,29.4117,32302.0451
2012-11-06 14:10:00,43.88,43.88,43.82,43.85,78867.3308862087,29.4184,29.4184,29.3782,29.3983,78867.3309
2012-11-06 14:15:00,43.85,43.86,43.82,43.83,69428.42160461457,29.3983,29.405,29.3782,29.3849,69428.4216
2012-11-06 14:20:00,43.83,43.84,43.81,43.81,60409.019402202415,29.3849,29.3916,29.3715,29.3715,60409.0194
2012-11-06 14:25:00,43.81,43.83,43.81,43.83,33770.31987414788,29.3715,29.3849,29.3715,29.3849,33770.3199
2012-11-06 14:30:00,43.83,43.84,43.83,43.83,32406.921866806504,29.3849,29.3916,29.3849,29.3849,32406.9219
2012-11-06 14:35:00,43.84,43.88,43.83,43.88,87257.47246984793,29.3916,29.4184,29.3849,29.4184,87257.4725
2012-11-06 14:40:00,43.87,43.88,43.83,43.83,100471.9454640797,29.4117,29.4184,29.3849,29.3849,100471.9455
2012-11-06 14:45:00,43.83,43.85,43.79,43.79,67750.39328788673,29.3849,29.3983,29.3581,29.3581,67750.3933
2012-11-06 14:50:00,43.79,43.8,43.75,43.75,72050.34084950184,29.3581,29.3648,29.3313,29.3313,72050.3408
2012-11-06 14:55:00,43.76,43.76,43.72,43.76,69008.91452543261,29.338,29.338,29.3112,29.338,69008.9145
2012-11-06 15:00:00,43.76,43.79,43.76,43.77,72050.34084950184,29.338,29.3581,29.338,29.3447,72050.3408
2012-11-06 15:05:00,43.77,43.78,43.74,43.75,85789.19769271107,29.3447,29.3514,29.3246,29.3313,85789.1977
2012-11-06 15:10:00,43.74,43.75,43.71,43.72,65652.85789197692,29.3246,29.3313,29.3045,29.3112,65652.8579
2012-11-06 15:15:00,43.73,43.78,43.72,43.78,91872.0503408495,29.3179,29.3514,29.3112,29.3514,91872.0503
2012-11-06 15:20:00,43.78,43.78,43.72,43.78,127215.52176192972,29.3514,29.3514,29.3112,29.3514,127215.5218
2012-11-06 15:25:00,43.78,43.78,43.76,43.78,126481.3843733613,29.3514,29.3514,29.338,29.3514,126481.3844
2012-11-06 15:30:00,43.78,43.79,43.71,43.76,165076.03565810173,29.3514,29.3581,29.3045,29.338,165076.0357
2012-11-06 15:35:00,43.76,43.77,43.68,43.69,246565.2857891977,29.338,29.3447,29.2844,29.2911,246565.2858
2012-11-06 15:40:00,43.68,43.72,43.68,43.72,181961.19559517567,29.2844,29.3112,29.2844,29.3112,181961.1956
2012-11-06 15:45:00,43.72,43.74,43.7,43.74,213424.2265338228,29.3112,29.3246,29.2978,29.3246,213424.2265
2012-11-06 15:50:00,43.74,43.74,43.64,43.65,223072.88935500788,29.3246,29.3246,29.2575,29.2643,223072.8894
2012-11-06 15:55:00,43.65,43.78,43.65,43.77,1133088.6208704773,29.2643,29.3514,29.2643,29.3447,1133088.6209
2012-11-07 09:30:00,43.43,43.55,43.26,43.4,358363.9223911904,29.1168,29.1972,29.0028,29.0966,358363.9224
2012-11-07 09:35:00,43.4,43.4,43.16,43.33,171893.0256948086,29.0966,29.0966,28.9357,29.0497,171893.0257
2012-11-07 09:40:00,43.32,43.5,43.27,43.27,175353.95909805977,29.043,29.1637,29.0095,29.0095,175353.9591
2012-11-07 09:45:00,43.28,43.38,43.23,43.32,139695.85736759307,29.0162,29.0832,28.9827,29.043,139695.8574
2012-11-07 09:50:00,43.31,43.32,43.13,43.14,220031.46303093864,29.0363,29.043,28.9156,28.9223,220031.463
2012-11-07 09:55:00,43.14,43.15,43.08,43.1,130676.45516518092,28.9223,28.929,28.8821,28.8955,130676.4552
2012-11-07 10:00:00,43.1,43.1,42.89,42.96,458101.7304667016,28.8955,28.8955,28.7547,28.8017,458101.7305
2012-11-07 10:05:00,42.96,42.98,42.87,42.92,164132.14472994232,28.8017,28.8151,28.7413,28.7748,164132.1447
2012-11-07 10:10:00,42.93,42.96,42.84,42.9,170949.1347666492,28.7815,28.8017,28.7212,28.7614,170949.1348
2012-11-07 10:15:00,42.9,42.91,42.79,42.82,267855.27005768224,28.7614,28.7681,28.6877,28.7078,267855.2701
2012-11-07 10:20:00,42.82,42.86,42.74,42.78,438280.020975354,28.7078,28.7346,28.6542,28.681,438280.021
2012-11-07 10:25:00,42.79,42.79,42.67,42.79,603460.9334032512,28.6877,28.6877,28.6072,28.6877,603460.9334
2012-11-07 10:30:00,42.78,42.96,42.75,42.87,288620.8704771893,28.681,28.8017,28.6609,28.7413,288620.8705
2012-11-07 10:35:00,42.87,42.88,42.75,42.81,202726.7960146828,28.7413,28.748,28.6609,28.7011,202726.796
2012-11-07 10:40:00,42.83,42.94,42.77,42.93,102464.60409019404,28.7145,28.7882,28.6743,28.7815,102464.6041
2012-11-07 10:45:00,42.93,42.93,42.74,42.78,221709.49134766648,28.7815,28.7815,28.6542,28.681,221709.4913
2012-11-07 10:50:00,42.78,42.82,42.69,42.7,411012.0608285265,28.681,28.7078,28.6206,28.6273,411012.0608
2012-11-07 10:55:00,42.7,42.75,42.64,42.65,246145.77871001573,28.6273,28.6609,28.5871,28.5938,246145.7787
2012-11-07 11:00:00,42.65,42.86,42.64,42.79,346617.72417409543,28.5938,28.7346,28.5871,28.6877,346617.7242
2012-11-07 11:05:00,42.79,42.85,42.74,42.74,303828.0020975354,28.6877,28.7279,28.6542,28.6542,303828.0021
2012-11-07 11:10:00,42.74,42.74,42.54,42.55,610592.5537493445,28.6542,28.6542,28.5201,28.5268,610592.5537
2012-11-07 11:15:00,42.55,42.55,42.34,42.53,1028106.9743051914,28.5268,28.5268,28.386,28.5134,1028106.9743
2012-11-07 11:20:00,42.53,42.54,42.48,42.52,485998.95123230206,28.5134,28.5201,28.4798,28.5067,485998.9512
2012-11-07 11:25:00,42.52,42.53,42.38,42.42,368012.5852123754,28.5067,28.5134,28.4128,28.4396,368012.5852
2012-11-07 11:30:00,42.42,42.48,42.25,42.34,817933.9276350288,28.4396,28.4798,28.3256,28.386,817933.9276
2012-11-07 11:35:00,42.34,42.38,42.25,42.34,344834.8190875721,28.386,28.4128,28.3256,28.386,344834.8191
2012-11-07 11:40:00,42.34,42.38,42.31,42.38,218982.6953329837,28.386,28.4128,28.3659,28.4128,218982.6953
2012-11-07 11:45:00,42.38,42.38,42.25,42.26,361929.732564237,28.4128,28.4128,28.3256,28.3324,361929.7326
2012-11-07 11:50:00,42.26,42.3,42.16,42.18,591819.6119559518,28.3324,28.3592,28.2653,28.2787,591819.612
2012-11-07 11:55:00,42.18,42.22,42.13,42.2,669847.9286837965,28.2787,28.3055,28.2452,28.2921,669847.9287
2012-11-07 12:00:00,42.2,42.38,42.2,42.33,405663.34556895646,28.2921,28.4128,28.2921,28.3793,405663.3456
2012-11-07 12:05:00,42.34,42.37,42.29,42.35,203775.56371263764,28.386,28.4061,28.3525,28.3927,203775.5637
2012-11-07 12:10:00,42.35,42.39,42.2,42.2,267960.1468274777,28.3927,28.4195,28.2921,28.2921,267960.1468
2012-11-07 12:15:00,42.21,42.37,42.19,42.33,333403.25117986364,28.2988,28.4061,28.2854,28.3793,333403.2512
2012-11-07 12:20:00,42.34,42.44,42.32,42.43,301415.83639223914,28.386,28.453,28.3726,28.4463,301415.8364
2012-11-07 12:25:00,42.43,42.45,42.39,42.43,276350.2884111169,28.4463,28.4597,28.4195,28.4463,276350.2884
2012-11-07 12:30:00,42.43,42.45,42.4,42.42,594231.777661248,28.4463,28.4597,28.4262,28.4396,594231.7777
2012-11-07 12:35:00,42.41,42.43,42.36,42.43,392343.9958049292,28.4329,28.4463,28.3994,28.4463,392343.9958
2012-11-07 12:40:00,42.43,42.51,42.43,42.47,304562.13948610384,28.4463,28.5,28.4463,28.4731,304562.1395
2012-11-07 12:45:00,42.48,42.52,42.45,42.47,416570.5296276875,28.4798,28.5067,28.4597,28.4731,416570.5296
2012-11-07 12:50:00,42.47,42.47,42.34,42.35,194756.16151022547,28.4731,28.4731,28.386,28.3927,194756.1615
2012-11-07 12:55:00,42.35,42.38,42.33,42.35,248662.8211851075,28.3927,28.4128,28.3793,28.3927,248662.8212
2012-11-07 13:00:00,42.36,42.38,42.33,42.34,278552.7005768222,28.3994,28.4128,28.3793,28.386,278552.7006
2012-11-07 13:05:00,42.34,42.48,42.34,42.46,390980.5977975879,28.386,28.4798,28.386,28.4664,390980.5978
2012-11-07 13:10:00,42.46,42.48,42.36,42.38,164656.52857891977,28.4664,28.4798,28.3994,28.4128,164656.5286
2012-11-07 13:15:00,42.39,42.45,42.34,42.38,283167.27844782383,28.4195,28.4597,28.386,28.4128,283167.2784
2012-11-07 13:20:00,42.37,42.41,42.36,42.38,160251.7042475092,28.4061,28.4329,28.3994,28.4128,160251.7042
2012-11-07 13:25:00,42.38,42.39,42.34,42.34,149029.8898793917,28.4128,28.4195,28.386,28.386,149029.8899
2012-11-07 13:30:00,42.35,42.44,42.34,42.42,177031.98741478764,28.3927,28.453,28.386,28.4396,177031.9874
2012-11-07 13:35:00,42.42,42.47,42.39,42.45,161405.34871525958,28.4396,28.4731,28.4195,28.4597,161405.3487
2012-11-07 13:40:00,42.45,42.45,42.42,42.43,178605.13896172,28.4597,28.4597,28.4396,28.4463,178605.139
2012-11-07 13:45:00,42.43,42.45,42.38,42.45,167593.07813319348,28.4463,28.4597,28.4128,28.4597,167593.0781
2012-11-07 13:50:00,42.45,42.46,42.4,42.43,113896.17199790246,28.4597,28.4664,28.4262,28.4463,113896.172
2012-11-07 13:55:00,42.43,42.44,42.37,42.39,201678.02831672784,28.4463,28.453,28.4061,28.4195,201678.0283
2012-11-07 14:00:00,42.39,42.44,42.39,42.43,317461.9821709492,28.4195,28.453,28.4195,28.4463,317461.9822
2012-11-07 14:05:00,42.44,42.44,42.4,42.43,135920.29365495543,28.453,28.453,28.4262,28.4463,135920.2937
2012-11-07 14:10:00,42.43,42.46,42.4,42.42,147246.98479286837,28.4463,28.4664,28.4262,28.4396,147246.9848
2012-11-07 14:15:00,42.43,42.43,42.38,42.41,112952.28106974304,28.4463,28.4463,28.4128,28.4329,112952.2811
2012-11-07 14:20:00,42.41,42.42,42.39,42.41,183953.85422129,28.4329,28.4396,28.4195,28.4329,183953.8542
2012-11-07 14:25:00,42.41,42.53,42.41,42.53,190141.5836392239,28.4329,28.5134,28.4329,28.5134,190141.5836
2012-11-07 14:30:00,42.52,42.54,42.45,42.45,139276.3502884111,28.5067,28.5201,28.4597,28.4597,139276.3503
2012-11-07 14:35:00,42.46,42.48,42.41,42.43,407760.8809648663,28.4664,28.4798,28.4329,28.4463,407760.881
2012-11-07 14:40:00,42.43,42.49,42.42,42.47,183324.59360251704,28.4463,28.4866,28.4396,28.4731,183324.5936
2012-11-07 14:45:00,42.47,42.52,42.45,42.48,212585.2123754588,28.4731,28.5067,28.4597,28.4798,212585.2124
2012-11-07 14:50:00,42.49,42.49,42.41,42.45,157210.27792343995,28.4866,28.4866,28.4329,28.4597,157210.2779
2012-11-07 14:55:00,42.45,42.55,42.45,42.55,215102.2548505506,28.4597,28.5268,28.4597,28.5268,215102.2549
2012-11-07 15:00:00,42.54,42.55,42.45,42.46,178605.13896172,28.5201,28.5268,28.4597,28.4664,178605.139
2012-11-07 15:05:00,42.47,42.48,42.43,42.44,209438.90928159413,28.4731,28.4798,28.4463,28.453,209438.9093
2012-11-07 15:10:00,42.45,42.48,42.44,42.48,278552.7005768222,28.4597,28.4798,28.453,28.4798,278552.7006
2012-11-07 15:15:00,42.47,42.49,42.44,42.46,196014.68274777132,28.4731,28.4866,28.453,28.4664,196014.6827
2012-11-07 15:20:00,42.46,42.5,42.45,42.49,201048.7676979549,28.4664,28.4933,28.4597,28.4866,201048.7677
2012-11-07 15:25:00,42.49,42.56,42.46,42.56,284111.16937598324,28.4866,28.5335,28.4664,28.5335,284111.1694
2012-11-07 15:30:00,42.56,42.56,42.52,42.55,219926.58626114315,28.5335,28.5335,28.5067,28.5268,219926.5863
2012-11-07 15:35:00,42.55,42.55,42.5,42.5,219507.0791819612,28.5268,28.5268,28.4933,28.4933,219507.0792
2012-11-07 15:40:00,42.5,42.54,42.46,42.5,276245.41164132144,28.4933,28.5201,28.4664,28.4933,276245.4116
2012-11-07 15:45:00,42.5,42.58,42.45,42.46,523230.2045097011,28.4933,28.5469,28.4597,28.4664,523230.2045
2012-11-07 15:50:00,42.46,42.6,42.46,42.55,410697.43051914,28.4664,28.5603,28.4664,28.5268,410697.4305
2012-11-07 15:55:00,42.55,42.55,42.37,42.37,902359.7273203986,28.5268,28.5268,28.4061,28.4061,902359.7273
2012-11-08 09:30:00,42.44,42.51,42.29,42.38,340429.9947561615,28.453,28.5,28.3525,28.4128,340429.9948
2012-11-08 09:35:00,42.38,42.56,42.38,42.55,191819.61195595167,28.4128,28.5335,28.4128,28.5268,191819.612
2012-11-08 09:40:00,42.56,42.64,42.49,42.62,240272.6796014683,28.5335,28.5871,28.4866,28.5737,240272.6796
2012-11-08 09:45:00,42.61,42.69,42.57,42.61,287572.1027792344,28.567,28.6206,28.5402,28.567,287572.1028
2012-11-08 09:50:00,42.6,42.62,42.55,42.56,610173.0466701626,28.5603,28.5737,28.5268,28.5335,610173.0467
2012-11-08 09:55:00,42.56,42.58,42.41,42.42,248767.69795490292,28.5335,28.5469,28.4329,28.4396,248767.698
2012-11-08 10:00:00,42.42,42.48,42.38,42.39,128054.53592029364,28.4396,28.4798,28.4128,28.4195,128054.5359
2012-11-08 10:05:00,42.4,42.44,42.34,42.43,153224.96067121133,28.4262,28.453,28.386,28.4463,153224.9607
2012-11-08 10:10:00,42.43,42.49,42.4,42.41,117881.4892501311,28.4463,28.4866,28.4262,28.4329,117881.4893
2012-11-08 10:15:00,42.4,42.46,42.36,42.36,119454.64079706345,28.4262,28.4664,28.3994,28.3994,119454.6408
2012-11-08 10:20:00,42.35,42.43,42.33,42.36,196539.06659674883,28.3927,28.4463,28.3793,28.3994,196539.0666
2012-11-08 10:25:00,42.36,42.37,42.29,42.31,173990.5610907184,28.3994,28.4061,28.3525,28.3659,173990.5611
2012-11-08 10:30:00,42.32,42.34,42.26,42.34,294808.5998951232,28.3726,28.386,28.3324,28.386,294808.5999
2012-11-08 10:35:00,42.34,42.47,42.34,42.44,168641.8458311484,28.386,28.4731,28.386,28.453,168641.8458
2012-11-08 10:40:00,42.44,42.44,42.19,42.25,338751.9664394337,28.453,28.453,28.2854,28.3256,338751.9664
2012-11-08 10:45:00,42.24,42.34,42.24,42.3,515154.6932354483,28.3189,28.386,28.3189,28.3592,515154.6932
2012-11-08 10:50:00,42.3,42.35,42.26,42.34,108023.072889355,28.3592,28.3927,28.3324,28.386,108023.0729
2012-11-08 10:55:00,42.33,42.39,42.28,42.36,206712.1132669114,28.3793,28.4195,28.3458,28.3994,206712.1133
2012-11-08 11:00:00,42.36,42.4,42.26,42.3,100786.57577346616,28.3994,28.4262,28.3324,28.3592,100786.5758
2012-11-08 11:05:00,42.3,42.39,42.3,42.36,71945.46407970635,28.3592,28.4195,28.3592,28.3994,71945.4641
2012-11-08 11:10:00,42.36,42.39,42.33,42.38,105191.40010487675,28.3994,28.4195,28.3793,28.4128,105191.4001
2012-11-08 11:15:00,42.38,42.38,42.31,42.32,120922.91557420032,28.4128,28.4128,28.3659,28.3726,120922.9156
2012-11-08 11:20:00,42.32,42.35,42.29,42.35,95962.24436287362,28.3726,28.3927,28.3525,28.3927,95962.2444
2012-11-08 11:25:00,42.35,42.41,42.32,42.41,66911.37912952281,28.3927,28.4329,28.3726,28.4329,66911.3791
2012-11-08 11:30:00,42.4,42.42,42.34,42.34,76874.67226009439,28.4262,28.4396,28.386,28.386,76874.6723
2012-11-08 11:35:00,42.34,42.34,42.28,42.34,150393.2878867331,28.386,28.386,28.3458,28.386,150393.2879
2012-11-08 11:40:00,42.34,42.34,42.29,42.34,135815.41688515994,28.386,28.386,28.3525,28.386,135815.4169
2012-11-08 11:45:00,42.33,42.35,42.27,42.27,91557.42003146304,28.3793,28.3927,28.3391,28.3391,91557.42
2012-11-08 11:50:00,42.27,42.29,42.2,42.26,191924.48872574724,28.3391,28.3525,28.2921,28.3324,191924.4887
2012-11-08 11:55:00,42.25,42.28,42.21,42.22,110959.62244362872,28.3256,28.3458,28.2988,28.3055,110959.6224
2012-11-08 12:00:00,42.22,42.23,42.19,42.21,82852.64813843733,28.3055,28.3122,28.2854,28.2988,82852.6481
2012-11-08 12:05:00,42.22,42.23,42.17,42.19,133927.63502884112,28.3055,28.3122,28.272,28.2854,133927.635
2012-11-08 12:10:00,42.18,42.19,42.13,42.16,132669.11379129524,28.2787,28.2854,28.2452,28.2653,132669.1138
2012-11-08 12:15:00,42.15,42.22,42.14,42.17,110540.11536444676,28.2586,28.3055,28.2519,28.272,110540.1154
2012-11-08 12:20:00,42.17,42.26,42.15,42.24,118196.11955951757,28.272,28.3324,28.2586,28.3189,118196.1196
2012-11-08 12:25:00,42.24,42.25,42.22,42.24,67750.39328788673,28.3189,28.3256,28.3055,28.3189,67750.3933
2012-11-08 12:30:00,42.24,42.26,42.19,42.24,69428.42160461457,28.3189,28.3324,28.2854,28.3189,69428.4216
2012-11-08 12:35:00,42.24,42.24,42.14,42.17,97325.642370215,28.3189,28.3189,28.2519,28.272,97325.6424
2012-11-08 12:40:00,42.17,42.21,42.17,42.19,60513.89617199791,28.272,28.2988,28.272,28.2854,60513.8962
2012-11-08 12:45:00,42.19,42.19,42.12,42.14,98374.4100681699,28.2854,28.2854,28.2385,28.2519,98374.4101
2012-11-08 12:50:00,42.14,42.16,42.12,42.14,86523.3350812795,28.2519,28.2653,28.2385,28.2519,86523.3351
2012-11-08 12:55:00,42.13,42.21,42.12,42.19,113791.29522810696,28.2452,28.2988,28.2385,28.2854,113791.2952
2012-11-08 13:00:00,42.19,42.23,42.17,42.17,86628.21185107499,28.2854,28.3122,28.272,28.272,86628.2119
2012-11-08 13:05:00,42.17,42.17,42.14,42.14,118615.62663869953,28.272,28.272,28.2519,28.2519,118615.6266
2012-11-08 13:10:00,42.14,42.16,42.07,42.1,134137.3885684321,28.2519,28.2653,28.205,28.2251,134137.3886
2012-11-08 13:15:00,42.1,42.1,42.01,42.04,424226.53382275824,28.2251,28.2251,28.1647,28.1849,424226.5338
2012-11-08 13:20:00,42.03,42.04,41.97,42.0,304142.6324069219,28.1782,28.1849,28.1379,28.158,304142.6324
2012-11-08 13:25:00,42.0,42.0,41.84,41.94,529417.9339276351,28.158,28.158,28.0508,28.1178,529417.9339
2012-11-08 13:30:00,41.94,41.96,41.92,41.92,204614.5778710016,28.1178,28.1312,28.1044,28.1044,204614.5779
2012-11-08 13:35:00,41.91,41.92,41.84,41.85,292186.680650236,28.0977,28.1044,28.0508,28.0575,292186.6807
2012-11-08 13:40:00,41.84,41.9,41.83,41.83,199056.1090718406,28.0508,28.091,28.0441,28.0441,199056.1091
2012-11-08 13:45:00,41.83,41.87,41.8,41.87,215941.26900891453,28.0441,28.0709,28.024,28.0709,215941.269
2012-11-08 13:50:00,41.86,41.95,41.86,41.95,98374.4100681699,28.0642,28.1245,28.0642,28.1245,98374.4101
2012-11-08 13:55:00,41.94,42.0,41.94,41.97,132144.7299423178,28.1178,28.158,28.1178,28.1379,132144.7299
2012-11-08 14:00:00,41.97,41.99,41.93,41.95,106135.29103303618,28.1379,28.1513,28.1111,28.1245,106135.291
2012-11-08 14:05:00,41.95,41.96,41.92,41.95,122915.57420031464,28.1245,28.1312,28.1044,28.1245,122915.5742
2012-11-08 14:10:00,41.95,42.02,41.94,42.02,116832.7215521762,28.1245,28.1715,28.1178,28.1715,116832.7216
2012-11-08 14:15:00,42.02,42.08,41.97,41.97,147037.2312532774,28.1715,28.2117,28.1379,28.1379,147037.2313
2012-11-08 14:20:00,41.97,42.0,41.93,42.0,194126.90089145253,28.1379,28.158,28.1111,28.158,194126.9009
2012-11-08 14:25:00,42.0,42.0,41.93,41.95,288201.3633980073,28.158,28.158,28.1111,28.1245,288201.3634
2012-11-08 14:30:00,41.96,42.0,41.93,41.96,169585.73675930782,28.1312,28.158,28.1111,28.1312,169585.7368
2012-11-08 14:35:00,41.96,42.0,41.93,41.99,150078.65757734663,28.1312,28.158,28.1111,28.1513,150078.6576
2012-11-08 14:40:00,41.98,42.03,41.98,42.02,110644.99213424226,28.1446,28.1782,28.1446,28.1715,110644.9921
2012-11-08 14:45:00,42.01,42.09,42.0,42.09,135710.54011536445,28.1647,28.2184,28.158,28.2184,135710.5401
2012-11-08 14:50:00,42.1,42.1,42.05,42.08,175144.2055584688,28.2251,28.2251,28.1916,28.2117,175144.2056
2012-11-08 14:55:00,42.08,42.14,42.08,42.08,131934.9764027268,28.2117,28.2519,28.2117,28.2117,131934.9764
2012-11-08 15:00:00,42.08,42.12,42.07,42.11,139276.3502884111,28.2117,28.2385,28.205,28.2318,139276.3503
2012-11-08 15:05:00,42.1,42.13,42.05,42.07,106449.92134242263,28.2251,28.2452,28.1916,28.205,106449.9213
2012-11-08 15:10:00,42.06,42.13,42.06,42.12,119349.76402726796,28.1983,28.2452,28.1983,28.2385,119349.764
2012-11-08 15:15:00,42.1,42.15,42.1,42.15,231777.6612480336,28.2251,28.2586,28.2251,28.2586,231777.6612
2012-11-08 15:20:00,42.15,42.17,42.09,42.11,132144.7299423178,28.2586,28.272,28.2184,28.2318,132144.7299
2012-11-08 15:25:00,42.11,42.14,42.09,42.11,136969.06135291033,28.2318,28.2519,28.2184,28.2318,136969.0614
2012-11-08 15:30:00,42.11,42.12,42.04,42.05,246145.77871001573,28.2318,28.2385,28.1849,28.1916,246145.7787
2012-11-08 15:35:00,42.05,42.06,42.02,42.06,226009.4389092816,28.1916,28.1983,28.1715,28.1983,226009.4389
2012-11-08 15:40:00,42.06,42.08,41.99,41.99,269323.5448348191,28.1983,28.2117,28.1513,28.1513,269323.5448
2012-11-08 15:45:00,41.99,42.03,41.9,41.91,474986.8904037756,28.1513,28.1782,28.091,28.0977,474986.8904
2012-11-08 15:50:00,41.92,41.97,41.91,41.97,400000.0,28.1044,28.1379,28.0977,28.1379,400000.0
2012-11-08 15:55:00,41.97,41.97,41.8,41.81,922391.1903513372,28.1379,28.1379,28.024,28.0307,922391.1904
2012-11-09 09:30:00,41.66,41.87,41.63,41.8,515574.2003146303,27.9301,28.0709,27.91,28.024,515574.2003
2012-11-09 09:35:00,41.8,41.99,41.78,41.99,216255.899318301,28.024,28.1513,28.0105,28.1513,216255.8993
2012-11-09 09:40:00,41.98,42.03,41.92,41.95,208809.6486628212,28.1446,28.1782,28.1044,28.1245,208809.6487
2012-11-09 09:45:00,41.93,41.95,41.91,41.95,127844.78238070269,28.1111,28.1245,28.0977,28.1245,127844.7824
2012-11-09 09:50:00,41.95,42.02,41.92,42.0,242265.3382275826,28.1245,28.1715,28.1044,28.158,242265.3382
2012-11-09 09:55:00,42.0,42.21,41.98,42.15,192763.5028841112,28.158,28.2988,28.1446,28.2586,192763.5029
2012-11-09 10:00:00,42.14,42.26,42.12,42.19,220136.33980073413,28.2519,28.3324,28.2385,28.2854,220136.3398
2012-11-09 10:05:00,42.19,42.21,42.12,42.17,124908.23282642895,28.2854,28.2988,28.2385,28.272,124908.2328
2012-11-09 10:10:00,42.18,42.21,42.11,42.11,114525.4326166754,28.2787,28.2988,28.2318,28.2318,114525.4326
2012-11-09 10:15:00,42.11,42.13,42.04,42.13,143576.29785002625,28.2318,28.2452,28.1849,28.2452,143576.2979
2012-11-09 10:20:00,42.12,42.23,42.12,42.23,177136.86418458313,28.2385,28.3122,28.2385,28.3122,177136.8642
2012-11-09 10:25:00,42.24,42.24,42.04,42.11,114630.3093864709,28.3189,28.3189,28.1849,28.2318,114630.3094
2012-11-09 10:30:00,42.11,42.11,42.0,42.03,94389.09281594129,28.2318,28.2318,28.158,28.1782,94389.0928
2012-11-09 10:35:00,42.04,42.1,41.97,41.97,90403.77556371264,28.1849,28.2251,28.1379,28.1379,90403.7756
2012-11-09 10:40:00,41.97,42.18,41.96,42.17,167697.954902989,28.1379,28.2787,28.1312,28.272,167697.9549
2012-11-09 10:45:00,42.17,42.17,42.07,42.07,170214.99737808076,28.272,28.272,28.205,28.205,170214.9974
2012-11-09 10:50:00,42.07,42.16,42.06,42.16,112847.40429994756,28.205,28.2653,28.1983,28.2653,112847.4043
2012-11-09 10:55:00,42.15,42.2,42.14,42.19,174095.4378605139,28.2586,28.2921,28.2519,28.2854,174095.4379
2012-11-09 11:00:00,42.18,42.2,42.12,42.15,195909.8059779759,28.2787,28.2921,28.2385,28.2586,195909.806
2012-11-09 11:05:00,42.15,42.16,42.07,42.1,108862.08704771892,28.2586,28.2653,28.205,28.2251,108862.087
2012-11-09 11:10:00,42.1,42.15,42.06,42.06,110854.74567383324,28.2251,28.2586,28.1983,28.1983,110854.7457
2012-11-09 11:15:00,42.07,42.13,42.06,42.08,156056.63345568956,28.205,28.2452,28.1983,28.2117,156056.6335
2012-11-09 11:20:00,42.08,42.13,42.03,42.03,127739.90561090718,28.2117,28.2452,28.1782,28.1782,127739.9056
2012-11-09 11:25:00,42.04,42.08,42.0,42.03,196539.06659674883,28.1849,28.2117,28.158,28.1782,196539.0666
2012-11-09 11:30:00,42.03,42.09,42.02,42.03,143366.54431043525,28.1782,28.2184,28.1715,28.1782,143366.5443
2012-11-09 11:35:00,42.04,42.07,41.99,42.04,216046.14577871,28.1849,28.205,28.1513,28.1849,216046.1458
2012-11-09 11:40:00,42.03,42.05,41.98,41.98,232406.9218668065,28.1782,28.1916,28.1446,28.1446,232406.9219
2012-11-09 11:45:00,41.98,42.04,41.97,41.99,331410.59255374933,28.1446,28.1849,28.1379,28.1513,331410.5926
2012-11-09 11:50:00,41.98,41.99,41.93,41.93,144310.43523859463,28.1446,28.1513,28.1111,28.1111,144310.4352
2012-11-09 11:55:00,41.93,41.96,41.91,41.93,124593.60251704248,28.1111,28.1312,28.0977,28.1111,124593.6025
2012-11-09 12:00:00,41.94,41.97,41.93,41.95,244887.25747246985,28.1178,28.1379,28.1111,28.1245,244887.2575
2012-11-09 12:05:00,41.94,41.98,41.93,41.93,243838.4897745149,28.1178,28.1446,28.1111,28.1111,243838.4898
2012-11-09 12:10:00,41.93,41.98,41.93,41.96,183219.71683272155,28.1111,28.1446,28.1111,28.1312,183219.7168
2012-11-09 12:15:00,41.96,42.02,41.93,41.93,210907.18405873096,28.1312,28.1715,28.1111,28.1111,210907.1841
2012-11-09 12:20:00,41.93,41.97,41.92,41.97,107918.19611955952,28.1111,28.1379,28.1044,28.1379,107918.1961
2012-11-09 12:25:00,41.96,41.97,41.91,41.93,122181.4368117462,28.1312,28.1379,28.0977,28.1111,122181.4368
2012-11-09 12:30:00,41.93,41.97,41.93,41.96,138437.3361300472,28.1111,28.1379,28.1111,28.1312,138437.3361
2012-11-09 12:35:00,41.96,41.98,41.94,41.96,226953.329837441,28.1312,28.1446,28.1178,28.1312,226953.3298
2012-11-09 12:40:00,41.96,41.97,41.9,41.9,70896.69638175145,28.1312,28.1379,28.091,28.091,70896.6964
2012-11-09 12:45:00,41.91,41.95,41.89,41.95,71001.57315154694,28.0977,28.1245,28.0843,28.1245,71001.5732
2012-11-09 12:50:00,41.94,41.96,41.93,41.94,125432.6166754064,28.1178,28.1312,28.1111,28.1178,125432.6167
2012-11-09 12:55:00,41.95,41.95,41.9,41.91,57787.10015731516,28.1245,28.1245,28.091,28.0977,57787.1002
2012-11-09 13:00:00,41.91,41.93,41.87,41.93,117776.6124803356,28.0977,28.1111,28.0709,28.1111,117776.6125
2012-11-09 13:05:00,41.93,41.96,41.92,41.95,114525.4326166754,28.1111,28.1312,28.1044,28.1245,114525.4326
2012-11-09 13:10:00,41.95,41.96,41.79,41.8,239014.1583639224,28.1245,28.1312,28.0173,28.024,239014.1584
2012-11-09 13:15:00,41.8,41.84,41.78,41.78,390141.583639224,28.024,28.0508,28.0105,28.0105,390141.5836
2012-11-09 13:20:00,41.79,41.8,41.72,41.73,193183.00996329312,28.0173,28.024,27.9703,27.977,193183.01
2012-11-09 13:25:00,41.73,41.77,41.67,41.67,211746.1982170949,27.977,28.0038,27.9368,27.9368,211746.1982
2012-11-09 13:30:00,41.68,41.75,41.65,41.7,140115.36444677503,27.9435,27.9904,27.9234,27.9569,140115.3644
2012-11-09 13:35:00,41.7,41.75,41.66,41.69,92711.06449921342,27.9569,27.9904,27.9301,27.9502,92711.0645
2012-11-09 13:40:00,41.7,41.73,41.59,41.69,136025.17042475092,27.9569,27.977,27.8832,27.9502,136025.1704
2012-11-09 13:45:00,41.7,41.74,41.69,41.73,70477.18930256949,27.9569,27.9837,27.9502,27.977,70477.1893
2012-11-09 13:50:00,41.72,41.79,41.71,41.76,75825.90456213949,27.9703,28.0173,27.9636,27.9971,75825.9046
2012-11-09 13:55:00,41.76,41.81,41.72,41.78,54221.289984268486,27.9971,28.0307,27.9703,28.0105,54221.29
2012-11-09 14:00:00,41.77,41.81,41.73,41.8,99528.0545359203,28.0038,28.0307,27.977,28.024,99528.0545
2012-11-09 14:05:00,41.79,41.84,41.78,41.8,83586.78552700576,28.0173,28.0508,28.0105,28.024,83586.7855
2012-11-09 14:10:00,41.8,41.86,41.79,41.86,66911.37912952281,28.024,28.0642,28.0173,28.0642,66911.3791
2012-11-09 14:15:00,41.86,41.93,41.85,41.89,84425.7996853697,28.0642,28.1111,28.0575,28.0843,84425.7997
2012-11-09 14:20:00,41.88,41.92,41.83,41.92,86313.58154168852,28.0776,28.1044,28.0441,28.1044,86313.5815
2012-11-09 14:25:00,41.92,41.95,41.88,41.95,75825.90456213949,28.1044,28.1245,28.0776,28.1245,75825.9046
2012-11-09 14:30:00,41.94,42.04,41.93,42.02,113581.541688516,28.1178,28.1849,28.1111,28.1715,113581.5417
2012-11-09 14:35:00,42.01,42.11,42.0,42.03,102045.09701101208,28.1647,28.2318,28.158,28.1782,102045.097
2012-11-09 14:40:00,42.02,42.03,41.98,41.99,77189.30256948086,28.1715,28.1782,28.1446,28.1513,77189.3026
2012-11-09 14:45:00,41.99,42.04,41.95,41.98,102359.72732039854,28.1513,28.1849,28.1245,28.1446,102359.7273
2012-11-09 14:50:00,41.98,42.0,41.9,41.91,135291.0330361825,28.1446,28.158,28.091,28.0977,135291.033
2012-11-09 14:55:00,41.91,41.94,41.88,41.93,140849.5018353435,28.0977,28.1178,28.0776,28.1111,140849.5018
2012-11-09 15:00:00,41.94,41.98,41.92,41.96,85998.95123230205,28.1178,28.1446,28.1044,28.1312,85998.9512
2012-11-09 15:05:00,41.97,41.97,41.88,41.94,92186.68065023595,28.1379,28.1379,28.0776,28.1178,92186.6807
2012-11-09 15:10:00,41.95,41.98,41.92,41.93,163188.2538017829,28.1245,28.1446,28.1044,28.1111,163188.2538
2012-11-09 15:15:00,41.94,41.95,41.89,41.9,100786.57577346616,28.1178,28.1245,28.0843,28.091,100786.5758
2012-11-09 15:20:00,41.89,41.96,41.89,41.95,108232.826428946,28.0843,28.1312,28.0843,28.1245,108232.8264
2012-11-09 15:25:00,41.95,41.99,41.93,41.99,130047.19454640798,28.1245,28.1513,28.1111,28.1513,130047.1945
2012-11-09 15:30:00,42.0,42.0,41.95,41.98,376192.9732564237,28.158,28.158,28.1245,28.1446,376192.9733
2012-11-09 15:35:00,41.98,41.99,41.93,41.98,325537.4934452019,28.1446,28.1513,28.1111,28.1446,325537.4934
2012-11-09 15:40:00,41.98,42.08,41.97,42.08,178290.50865233352,28.1446,28.2117,28.1379,28.2117,178290.5087
2012-11-09 15:45:00,42.09,42.15,42.08,42.14,461457.7871001573,28.2184,28.2586,28.2117,28.2519,461457.7871
2012-11-09 15:50:00,42.14,42.14,42.05,42.08,411012.0608285265,28.2519,28.2519,28.1916,28.2117,411012.0608
2012-11-09 15:55:00,42.07,42.08,41.95,42.0,843838.4897745149,28.205,28.2117,28.1245,28.158,843838.4898
2012-11-12 09:30:00,42.4,42.45,42.09,42.25,452648.13843733614,28.4262,28.4597,28.2184,28.3256,452648.1384
2012-11-12 09:35:00,42.25,42.38,42.17,42.27,182695.3329837441,28.3256,28.4128,28.272,28.3391,182695.333
2012-11-12 09:40:00,42.27,42.31,42.18,42.22,159098.0597797588,28.3391,28.3659,28.2787,28.3055,159098.0598
2012-11-12 09:45:00,42.22,42.29,42.18,42.18,155532.2496067121,28.3055,28.3525,28.2787,28.2787,155532.2496
2012-11-12 09:50:00,42.19,42.23,42.11,42.12,90928.15941269007,28.2854,28.3122,28.2318,28.2385,90928.1594
2012-11-12 09:55:00,42.13,42.19,42.09,42.12,153015.20713162035,28.2452,28.2854,28.2184,28.2385,153015.2071
2012-11-12 10:00:00,42.09,42.15,42.09,42.14,165076.03565810173,28.2184,28.2586,28.2184,28.2519,165076.0357
2012-11-12 10:05:00,42.14,42.15,42.05,42.06,118615.62663869953,28.2519,28.2586,28.1916,28.1983,118615.6266
2012-11-12 10:10:00,42.06,42.09,41.99,41.99,104247.50917671736,28.1983,28.2184,28.1513,28.1513,104247.5092
2012-11-12 10:15:00,42.0,42.07,42.0,42.05,88935.50078657578,28.158,28.205,28.158,28.1916,88935.5008
2012-11-12 10:20:00,42.04,42.12,42.04,42.1,251914.0010487677,28.1849,28.2385,28.1849,28.2251,251914.001
2012-11-12 10:25:00,42.1,42.13,42.08,42.1,51179.86366019927,28.2251,28.2452,28.2117,28.2251,51179.8637
2012-11-12 10:30:00,42.1,42.12,42.06,42.09,135186.156266387,28.2251,28.2385,28.1983,28.2184,135186.1563
2012-11-12 10:35:00,42.09,42.11,42.06,42.09,67330.88620870477,28.2184,28.2318,28.1983,28.2184,67330.8862
2012-11-12 10:40:00,42.08,42.09,42.01,42.04,74252.75301520713,28.2117,28.2184,28.1647,28.1849,74252.753
2012-11-12 10:45:00,42.05,42.05,41.97,41.98,183848.9774514945,28.1916,28.1916,28.1379,28.1446,183848.9775
2012-11-12 10:50:00,41.99,41.99,41.89,41.9,212480.3356056633,28.1513,28.1513,28.0843,28.091,212480.3356
2012-11-12 10:55:00,41.91,41.94,41.86,41.87,155007.86575773466,28.0977,28.1178,28.0642,28.0709,155007.8658
2012-11-12 11:00:00,41.88,41.91,41.85,41.89,180597.7975878343,28.0776,28.0977,28.0575,28.0843,180597.7976
2012-11-12 11:05:00,41.89,41.93,41.89,41.93,63660.19926586261,28.0843,28.1111,28.0843,28.1111,63660.1993
2012-11-12 11:10:00,41.93,41.94,41.91,41.93,81908.75721027792,28.1111,28.1178,28.0977,28.1111,81908.7572
2012-11-12 11:15:00,41.93,41.93,41.86,41.87,93340.32511798636,28.1111,28.1111,28.0642,28.0709,93340.3251
2012-11-12 11:20:00,41.87,41.89,41.86,41.89,54640.797063450445,28.0709,28.0843,28.0642,28.0843,54640.7971
2012-11-12 11:25:00,41.89,41.92,41.87,41.9,65338.22758259046,28.0843,28.1044,28.0709,28.091,65338.2276
2012-11-12 11:30:00,41.91,41.92,41.86,41.88,111484.0062926062,28.0977,28.1044,28.0642,28.0776,111484.0063
2012-11-12 11:35:00,41.87,41.88,41.84,41.86,91452.54326166754,28.0709,28.0776,28.0508,28.0642,91452.5433
2012-11-12 11:40:00,41.86,41.88,41.84,41.86,82118.5107498689,28.0642,28.0776,28.0508,28.0642,82118.5107
2012-11-12 11:45:00,41.86,41.89,41.85,41.86,79496.59150498165,28.0642,28.0843,28.0575,28.0642,79496.5915
2012-11-12 11:50:00,41.86,41.89,41.85,41.86,47928.683796539066,28.0642,28.0843,28.0575,28.0642,47928.6838
2012-11-12 11:55:00,41.86,41.89,41.84,41.87,51494.49396958574,28.0642,28.0843,28.0508,28.0709,51494.494
2012-11-12 12:00:00,41.87,41.88,41.85,41.87,26638.69952805453,28.0709,28.0776,28.0575,28.0709,26638.6995
2012-11-12 12:05:00,41.87,41.88,41.84,41.85,52228.63135815417,28.0709,28.0776,28.0508,28.0575,52228.6314
2012-11-12 12:10:00,41.85,41.88,41.84,41.88,26324.069218668064,28.0575,28.0776,28.0508,28.0776,26324.0692
2012-11-12 12:15:00,41.88,41.93,41.85,41.92,71945.46407970635,28.0776,28.1111,28.0575,28.1044,71945.4641
2012-11-12 12:20:00,41.92,41.96,41.92,41.93,44257.99685369691,28.1044,28.1312,28.1044,28.1111,44257.9969
2012-11-12 12:25:00,41.93,41.94,41.92,41.93,19297.32564237021,28.1111,28.1178,28.1044,28.1111,19297.3256
2012-11-12 12:30:00,41.94,41.97,41.93,41.97,28421.60461457787,28.1178,28.1379,28.1111,28.1379,28421.6046
2012-11-12 12:35:00,41.97,41.97,41.94,41.94,56843.20922915574,28.1379,28.1379,28.1178,28.1178,56843.2092
2012-11-12 12:40:00,41.94,41.99,41.94,41.97,55899.31830099633,28.1178,28.1513,28.1178,28.1379,55899.3183
2012-11-12 12:45:00,41.96,41.99,41.94,41.98,41216.57052962769,28.1312,28.1513,28.1178,28.1446,41216.5705
2012-11-12 12:50:00,41.99,42.0,41.98,42.0,15626.638699528055,28.1513,28.158,28.1446,28.158,15626.6387
2012-11-12 12:55:00,42.0,42.06,42.0,42.06,65233.35081279497,28.158,28.1983,28.158,28.1983,65233.3508
2012-11-12 13:00:00,42.05,42.11,42.03,42.11,83796.53906659674,28.1916,28.2318,28.1782,28.2318,83796.5391
2012-11-12 13:05:00,42.1,42.13,42.05,42.08,69638.17514420555,28.2251,28.2452,28.1916,28.2117,69638.1751
2012-11-12 13:10:00,42.09,42.15,42.08,42.15,87467.2260094389,28.2184,28.2586,28.2117,28.2586,87467.226
2012-11-12 13:15:00,42.15,42.18,42.14,42.15,57052.96276874672,28.2586,28.2787,28.2519,28.2586,57052.9628
2012-11-12 13:20:00,42.16,42.16,42.09,42.09,35658.101730466704,28.2653,28.2653,28.2184,28.2184,35658.1017
2012-11-12 13:25:00,42.1,42.1,42.07,42.08,66806.50235972732,28.2251,28.2251,28.205,28.2117,66806.5024
2012-11-12 13:30:00,42.09,42.11,42.06,42.07,55584.68799160986,28.2184,28.2318,28.1983,28.205,55584.688
2012-11-12 13:35:00,42.06,42.12,42.06,42.12,78342.94703723125,28.1983,28.2385,28.1983,28.2385,78342.947
2012-11-12 13:40:00,42.12,42.14,42.1,42.11,81594.12690089145,28.2385,28.2519,28.2251,28.2318,81594.1269
2012-11-12 13:45:00,42.11,42.13,42.1,42.11,54850.55060304143,28.2318,28.2452,28.2251,28.2318,54850.5506
2012-11-12 13:50:00,42.1,42.13,42.09,42.1,78133.19349764027,28.2251,28.2452,28.2184,28.2251,78133.1935
2012-11-12 13:55:00,42.1,42.14,42.1,42.12,63135.81541688516,28.2251,28.2519,28.2251,28.2385,63135.8154
2012-11-12 14:00:00,42.12,42.12,42.08,42.09,65233.35081279497,28.2385,28.2385,28.2117,28.2184,65233.3508
2012-11-12 14:05:00,42.08,42.1,42.06,42.09,68484.53067645516,28.2117,28.2251,28.1983,28.2184,68484.5307
2012-11-12 14:10:00,42.1,42.13,42.09,42.11,56528.57891976927,28.2251,28.2452,28.2184,28.2318,56528.5789
2012-11-12 14:15:00,42.11,42.14,42.09,42.09,33770.31987414788,28.2318,28.2519,28.2184,28.2184,33770.3199
2012-11-12 14:20:00,42.1,42.14,42.09,42.09,34923.96434189827,28.2251,28.2519,28.2184,28.2184,34923.9643
2012-11-12 14:25:00,42.09,42.1,42.05,42.06,50445.72627163083,28.2184,28.2251,28.1916,28.1983,50445.7263
2012-11-12 14:30:00,42.06,42.06,41.98,41.98,88411.11693759833,28.1983,28.1983,28.1446,28.1446,88411.1169
2012-11-12 14:35:00,41.98,42.01,41.95,41.96,72155.21761929733,28.1446,28.1647,28.1245,28.1312,72155.2176
2012-11-12 14:40:00,41.96,41.99,41.94,41.95,39223.91190351337,28.1312,28.1513,28.1178,28.1245,39223.9119
2012-11-12 14:45:00,41.94,41.95,41.93,41.95,63450.44572627163,28.1178,28.1245,28.1111,28.1245,63450.4457
2012-11-12 14:50:00,41.94,41.98,41.94,41.97,35133.717881489254,28.1178,28.1446,28.1178,28.1379,35133.7179
2012-11-12 14:55:00,41.97,42.0,41.96,41.99,61667.540639748295,28.1379,28.158,28.1312,28.1513,61667.5406
2012-11-12 15:00:00,41.98,42.04,41.97,42.04,50026.21919244887,28.1446,28.1849,28.1379,28.1849,50026.2192
2012-11-12 15:05:00,42.04,42.04,41.98,41.99,59674.88201363398,28.1849,28.1849,28.1446,28.1513,59674.882
2012-11-12 15:10:00,42.0,42.03,41.94,41.94,77923.43995804929,28.158,28.1782,28.1178,28.1178,77923.44
2012-11-12 15:15:00,41.94,41.99,41.94,41.96,98898.79391714736,28.1178,28.1513,28.1178,28.1312,98898.7939
2012-11-12 15:20:00,41.96,41.99,41.95,41.98,70791.81961195596,28.1312,28.1513,28.1245,28.1446,70791.8196
2012-11-12 15:25:00,41.98,42.0,41.97,42.0,114840.06292606187,28.1446,28.158,28.1379,28.158,114840.0629
2012-11-12 15:30:00,42.0,42.02,41.95,41.98,149029.8898793917,28.158,28.1715,28.1245,28.1446,149029.8899
2012-11-12 15:35:00,41.97,41.98,41.94,41.96,119349.76402726796,28.1379,28.1446,28.1178,28.1312,119349.764
2012-11-12 15:40:00,41.97,42.01,41.97,42.01,79811.22181436812,28.1379,28.1647,28.1379,28.1647,79811.2218
2012-11-12 15:45:00,42.01,42.05,41.96,41.97,213004.7194546408,28.1647,28.1916,28.1312,28.1379,213004.7195
2012-11-12 15:50:00,41.97,42.04,41.97,42.02,106449.92134242263,28.1379,28.1849,28.1379,28.1715,106449.9213
2012-11-12 15:55:00,42.02,42.05,41.96,41.97,314525.4326166754,28.1715,28.1916,28.1312,28.1379,314525.4326
2012-11-13 09:30:00,41.73,41.87,41.72,41.85,296381.7514420556,27.977,28.0709,27.9703,28.0575,296381.7514
2012-11-13 09:35:00,41.85,41.92,41.85,41.87,141583.63922391192,28.0575,28.1044,28.0575,28.0709,141583.6392
2012-11-13 09:40:00,41.86,41.87,41.75,41.84,126796.01468274776,28.0642,28.0709,27.9904,28.0508,126796.0147
2012-11-13 09:45:00,41.85,41.93,41.83,41.86,181646.5652857892,28.0575,28.1111,28.0441,28.0642,181646.5653
2012-11-13 09:50:00,41.86,41.91,41.8,41.9,117986.3660199266,28.0642,28.0977,28.024,28.091,117986.366
2012-11-13 09:55:00,41.91,41.99,41.79,41.9,237965.39066596748,28.0977,28.1513,28.0173,28.091,237965.3907
2012-11-13 10:00:00,41.9,41.96,41.89,41.95,91872.0503408495,28.091,28.1312,28.0843,28.1245,91872.0503
2012-11-13 10:05:00,41.94,42.05,41.89,42.04,98689.04037755638,28.1178,28.1916,28.0843,28.1849,98689.0404
2012-11-13 10:10:00,42.04,42.14,42.04,42.11,99213.42422653384,28.1849,28.2519,28.1849,28.2318,99213.4242
2012-11-13 10:15:00,42.12,42.14,42.06,42.09,90508.65233350811,28.2385,28.2519,28.1983,28.2184,90508.6523
2012-11-13 10:20:00,42.09,42.14,42.05,42.07,73203.98531725223,28.2184,28.2519,28.1916,28.205,73203.9853
2012-11-13 10:25:00,42.07,42.07,41.98,42.01,148400.62926061876,28.205,28.205,28.1446,28.1647,148400.6293
2012-11-13 10:30:00,42.01,42.02,41.97,42.02,64079.70634504457,28.1647,28.1715,28.1379,28.1715,64079.7063
2012-11-13 10:35:00,42.02,42.11,42.02,42.04,141059.25537493447,28.1715,28.2318,28.1715,28.1849,141059.2554
2012-11-13 10:40:00,42.05,42.08,42.0,42.03,127425.27530152073,28.1916,28.2117,28.158,28.1782,127425.2753
2012-11-13 10:45:00,42.04,42.09,42.02,42.09,103093.86470896695,28.1849,28.2184,28.1715,28.2184,103093.8647
2012-11-13 10:50:00,42.1,42.22,42.08,42.22,139695.85736759307,28.2251,28.3055,28.2117,28.3055,139695.8574
2012-11-13 10:55:00,42.23,42.24,42.2,42.23,169480.85998951233,28.3122,28.3189,28.2921,28.3122,169480.86
2012-11-13 11:00:00,42.23,42.27,42.21,42.27,110015.73151546932,28.3122,28.3391,28.2988,28.3391,110015.7315
2012-11-13 11:05:00,42.28,42.34,42.27,42.32,183114.8400629261,28.3458,28.386,28.3391,28.3726,183114.8401
2012-11-13 11:10:00,42.31,42.34,42.28,42.31,167383.3245936025,28.3659,28.386,28.3458,28.3659,167383.3246
2012-11-13 11:15:00,42.31,42.34,42.29,42.34,152071.31620346094,28.3659,28.386,28.3525,28.386,152071.3162
2012-11-13 11:20:00,42.34,42.39,42.34,42.34,140115.36444677503,28.386,28.4195,28.386,28.386,140115.3644
2012-11-13 11:25:00,42.34,42.37,42.28,42.3,93445.20188778186,28.386,28.4061,28.3458,28.3592,93445.2019
2012-11-13 11:30:00,42.28,42.3,42.25,42.26,97640.27267960148,28.3458,28.3592,28.3256,28.3324,97640.2727
2012-11-13 11:35:00,42.25,42.26,42.19,42.2,127110.64499213424,28.3256,28.3324,28.2854,28.2921,127110.645
2012-11-13 11:40:00,42.21,42.28,42.2,42.27,137388.5684320923,28.2988,28.3458,28.2921,28.3391,137388.5684
2012-11-13 11:45:00,42.27,42.3,42.23,42.23,61562.663869952805,28.3391,28.3592,28.3122,28.3122,61562.6639
2012-11-13 11:50:00,42.24,42.25,42.2,42.24,76455.16518091243,28.3189,28.3256,28.2921,28.3189,76455.1652
2012-11-13 11:55:00,42.24,42.25,42.19,42.19,74357.62978500262,28.3189,28.3256,28.2854,28.2854,74357.6298
2012-11-13 12:00:00,42.2,42.24,42.2,42.21,57472.46984792868,28.2921,28.3189,28.2921,28.2988,57472.4698
2012-11-13 12:05:00,42.21,42.21,42.14,42.14,68904.03775563712,28.2988,28.2988,28.2519,28.2519,68904.0378
2012-11-13 12:10:00,42.15,42.18,42.14,42.15,33245.93602517043,28.2586,28.2787,28.2519,28.2586,33245.936
2012-11-13 12:15:00,42.16,42.2,42.15,42.16,47823.807026743576,28.2653,28.2921,28.2586,28.2653,47823.807
2012-11-13 12:20:00,42.15,42.17,42.11,42.11,41426.32406921867,28.2586,28.272,28.2318,28.2318,41426.3241
2012-11-13 12:25:00,42.11,42.12,42.09,42.1,42789.72207656004,28.2318,28.2385,28.2184,28.2251,42789.7221
2012-11-13 12:30:00,42.1,42.11,41.99,42.03,69743.05191400104,28.2251,28.2318,28.1513,28.1782,69743.0519
2012-11-13 12:35:00,42.03,42.04,41.97,42.0,68484.53067645516,28.1782,28.1849,28.1379,28.158,68484.5307
2012-11-13 12:40:00,42.01,42.04,41.98,41.99,64184.58311484006,28.1647,28.1849,28.1446,28.1513,64184.5831
2012-11-13 12:45:00,42.0,42.06,41.97,42.05,42789.72207656004,28.158,28.1983,28.1379,28.1916,42789.7221
2012-11-13 12:50:00,42.05,42.1,42.05,42.08,47928.683796539066,28.1916,28.2251,28.1916,28.2117,47928.6838
2012-11-13 12:55:00,42.09,42.09,42.05,42.05,42894.59884635553,28.2184,28.2184,28.1916,28.1916,42894.5988
2012-11-13 13:00:00,42.06,42.06,41.97,41.98,39643.41898269534,28.1983,28.1983,28.1379,28.1446,39643.419
2012-11-13 13:05:00,41.98,42.05,41.97,42.02,49501.83534347142,28.1446,28.1916,28.1379,28.1715,49501.8353
2012-11-13 13:10:00,42.01,42.12,42.01,42.12,39433.66544310435,28.1647,28.2385,28.1647,28.2385,39433.6654
2012-11-13 13:15:00,42.12,42.17,42.12,42.15,42894.59884635553,28.2385,28.272,28.2385,28.2586,42894.5988
2012-11-13 13:20:00,42.14,42.15,42.1,42.12,37441.00681699004,28.2519,28.2586,28.2251,28.2385,37441.0068
2012-11-13 13:25:00,42.12,42.14,42.08,42.13,54116.413214473,28.2385,28.2519,28.2117,28.2452,54116.4132
2012-11-13 13:30:00,42.12,42.13,42.06,42.06,71001.57315154694,28.2385,28.2452,28.1983,28.1983,71001.5732
2012-11-13 13:35:00,42.06,42.07,41.98,41.99,44992.13424226534,28.1983,28.205,28.1446,28.1513,44992.1342
2012-11-13 13:40:00,41.99,42.06,41.99,42.05,43838.48977451494,28.1513,28.1983,28.1513,28.1916,43838.4898
2012-11-13 13:45:00,42.05,42.07,42.01,42.03,140849.5018353435,28.1916,28.205,28.1647,28.1782,140849.5018
2012-11-13 13:50:00,42.04,42.1,42.04,42.1,59045.62139486104,28.1849,28.2251,28.1849,28.2251,59045.6214
2012-11-13 13:55:00,42.1,42.1,42.05,42.07,91767.173571054,28.2251,28.2251,28.1916,28.205,91767.1736
2012-11-13 14:00:00,42.07,42.09,42.03,42.04,167278.44782380702,28.205,28.2184,28.1782,28.1849,167278.4478
2012-11-13 14:05:00,42.04,42.05,42.0,42.01,88096.48662821185,28.1849,28.1916,28.158,28.1647,88096.4866
2012-11-13 14:10:00,42.0,42.02,41.97,42.0,102569.48085998952,28.158,28.1715,28.1379,28.158,102569.4809
2012-11-13 14:15:00,41.99,42.01,41.98,42.01,112847.40429994756,28.1513,28.1647,28.1446,28.1647,112847.4043
2012-11-13 14:20:00,42.01,42.01,41.97,41.99,63450.44572627163,28.1647,28.1647,28.1379,28.1513,63450.4457
2012-11-13 14:25:00,41.99,42.01,41.99,42.0,77294.17933927635,28.1513,28.1647,28.1513,28.158,77294.1793
2012-11-13 14:30:00,42.0,42.02,41.97,42.0,92501.31095962244,28.158,28.1715,28.1379,28.158,92501.311
2012-11-13 14:35:00,41.99,42.0,41.93,41.93,78972.20765600419,28.1513,28.158,28.1111,28.1111,78972.2077
2012-11-13 14:40:00,41.93,41.96,41.91,41.91,70582.06607236498,28.1111,28.1312,28.0977,28.0977,70582.0661
2012-11-13 14:45:00,41.92,41.92,41.86,41.92,112532.7739905611,28.1044,28.1044,28.0642,28.1044,112532.774
2012-11-13 14:50:00,41.92,41.94,41.9,41.92,95228.1069743052,28.1044,28.1178,28.091,28.1044,95228.107
2012-11-13 14:55:00,41.93,41.93,41.89,41.9,132354.48348190877,28.1111,28.1111,28.0843,28.091,132354.4835
2012-11-13 15:00:00,41.9,41.93,41.88,41.92,124488.72574724698,28.091,28.1111,28.0776,28.1044,124488.7257
2012-11-13 15:05:00,41.92,41.93,41.86,41.89,101625.5899318301,28.1044,28.1111,28.0642,28.0843,101625.5899
2012-11-13 15:10:00,41.89,41.89,41.8,41.82,114630.3093864709,28.0843,28.0843,28.024,28.0374,114630.3094
2012-11-13 15:15:00,41.82,41.84,41.81,41.82,121657.05296276876,28.0374,28.0508,28.0307,28.0374,121657.053
2012-11-13 15:20:00,41.82,41.82,41.74,41.77,217829.0508652333,28.0374,28.0374,27.9837,28.0038,217829.0509
2012-11-13 15:25:00,41.77,41.84,41.76,41.81,122705.82066072364,28.0038,28.0508,27.9971,28.0307,122705.8207
2012-11-13 15:30:00,41.8,41.9,41.8,41.89,126481.3843733613,28.024,28.091,28.024,28.0843,126481.3844
2012-11-13 15:35:00,41.88,41.89,41.8,41.8,164971.15888830624,28.0776,28.0843,28.024,28.024,164971.1589
2012-11-13 15:40:00,41.8,41.82,41.75,41.77,209963.2931305716,28.024,28.0374,27.9904,28.0038,209963.2931
2012-11-13 15:45:00,41.76,41.78,41.73,41.76,283586.7855270058,27.9971,28.0105,27.977,27.9971,283586.7855
2012-11-13 15:50:00,41.75,41.76,41.67,41.67,299318.30099632934,27.9904,27.9971,27.9368,27.9368,299318.301
2012-11-13 15:55:00,41.67,41.69,41.64,41.66,713057.1578395385,27.9368,27.9502,27.9167,27.9301,713057.1578
2012-11-14 09:30:00,41.69,41.86,41.64,41.81,205243.83848977453,27.9502,28.0642,27.9167,28.0307,205243.8385
2012-11-14 09:35:00,41.78,41.81,41.67,41.67,65967.4882013634,28.0105,28.0307,27.9368,27.9368,65967.4882
2012-11-14 09:40:00,41.67,41.73,41.64,41.71,117776.6124803356,27.9368,27.977,27.9167,27.9636,117776.6125
2012-11-14 09:45:00,41.71,41.79,41.69,41.7,117986.3660199266,27.9636,28.0173,27.9502,27.9569,117986.366
2012-11-14 09:50:00,41.69,41.72,41.68,41.72,82118.5107498689,27.9502,27.9703,27.9435,27.9703,82118.5107
2012-11-14 09:55:00,41.73,41.77,41.64,41.73,148610.38280020974,27.977,28.0038,27.9167,27.977,148610.3828
2012-11-14 10:00:00,41.72,41.75,41.67,41.68,76560.04195070792,27.9703,27.9904,27.9368,27.9435,76560.042
2012-11-14 10:05:00,41.68,41.73,41.62,41.73,110120.6082852648,27.9435,27.977,27.9033,27.977,110120.6083
2012-11-14 10:10:00,41.73,41.73,41.63,41.64,105820.66072364972,27.977,27.977,27.91,27.9167,105820.6607
2012-11-14 10:15:00,41.65,41.66,41.61,41.63,224855.7944415312,27.9234,27.9301,27.8966,27.91,224855.7944
2012-11-14 10:20:00,41.64,41.68,41.59,41.66,449711.5888830624,27.9167,27.9435,27.8832,27.9301,449711.5889
2012-11-14 10:25:00,41.66,41.7,41.57,41.57,176402.72679601467,27.9301,27.9569,27.8698,27.8698,176402.7268
2012-11-14 10:30:00,41.57,41.61,41.52,41.53,84111.16937598323,27.8698,27.8966,27.8362,27.8429,84111.1694
2012-11-14 10:35:00,41.52,41.63,41.52,41.62,154483.4819087572,27.8362,27.91,27.8362,27.9033,154483.4819
2012-11-14 10:40:00,41.61,41.63,41.55,41.63,74777.13686418459,27.8966,27.91,27.8563,27.91,74777.1369
2012-11-14 10:45:00,41.62,41.62,41.45,41.52,328264.28945988463,27.9033,27.9033,27.7893,27.8362,328264.2895
2012-11-14 10:50:00,41.52,41.52,41.34,41.42,186680.65023597275,27.8362,27.8362,27.7156,27.7692,186680.6502
2012-11-14 10:55:00,41.41,41.43,41.32,41.42,98479.2868379654,27.7625,27.7759,27.7022,27.7692,98479.2868
2012-11-14 11:00:00,41.41,41.41,41.3,41.32,117671.73571054012,27.7625,27.7625,27.6887,27.7022,117671.7357
2012-11-14 11:05:00,41.32,41.5,41.32,41.5,64499.21342422653,27.7022,27.8228,27.7022,27.8228,64499.2134
2012-11-14 11:10:00,41.49,41.55,41.46,41.54,85579.44415312009,27.8161,27.8563,27.796,27.8496,85579.4442
2012-11-14 11:15:00,41.55,41.56,41.49,41.49,77189.30256948086,27.8563,27.8631,27.8161,27.8161,77189.3026
2012-11-14 11:20:00,41.5,41.5,41.41,41.44,145044.57262716308,27.8228,27.8228,27.7625,27.7826,145044.5726
2012-11-14 11:25:00,41.45,41.49,41.41,41.42,85789.19769271107,27.7893,27.8161,27.7625,27.7692,85789.1977
2012-11-14 11:30:00,41.42,41.42,41.33,41.34,136339.8007341374,27.7692,27.7692,27.7089,27.7156,136339.8007
2012-11-14 11:35:00,41.34,41.35,41.32,41.33,78972.20765600419,27.7156,27.7223,27.7022,27.7089,78972.2077
2012-11-14 11:40:00,41.34,41.45,41.33,41.44,63974.82957524908,27.7156,27.7893,27.7089,27.7826,63974.8296
2012-11-14 11:45:00,41.44,41.47,41.42,41.46,58416.3607760881,27.7826,27.8027,27.7692,27.796,58416.3608
2012-11-14 11:50:00,41.46,41.48,41.45,41.48,65128.47404299948,27.796,27.8094,27.7893,27.8094,65128.474
2012-11-14 11:55:00,41.48,41.48,41.44,41.44,130466.70162558994,27.8094,27.8094,27.7826,27.7826,130466.7016
2012-11-14 12:00:00,41.44,41.48,41.41,41.47,102254.85055060303,27.7826,27.8094,27.7625,27.8027,102254.8506
2012-11-14 12:05:00,41.47,41.48,41.4,41.4,55060.304142632405,27.8027,27.8094,27.7558,27.7558,55060.3041
2012-11-14 12:10:00,41.4,41.41,41.3,41.3,111798.63660199266,27.7558,27.7625,27.6887,27.6887,111798.6366
2012-11-14 12:15:00,41.3,41.33,41.29,41.3,78238.07026743576,27.6887,27.7089,27.682,27.6887,78238.0703
2012-11-14 12:20:00,41.29,41.32,41.25,41.27,117252.22863135816,27.682,27.7022,27.6552,27.6686,117252.2286
2012-11-14 12:25:00,41.27,41.32,41.27,41.29,61352.91033036183,27.6686,27.7022,27.6686,27.682,61352.9103
2012-11-14 12:30:00,41.28,41.32,41.26,41.26,62821.18510749869,27.6753,27.7022,27.6619,27.6619,62821.1851
2012-11-14 12:35:00,41.26,41.26,41.2,41.21,82538.01782905086,27.6619,27.6619,27.6217,27.6284,82538.0178
2012-11-14 12:40:00,41.21,41.29,41.2,41.27,71421.0802307289,27.6284,27.682,27.6217,27.6686,71421.0802
2012-11-14 12:45:00,41.28,41.28,41.22,41.25,89879.39171473519,27.6753,27.6753,27.6351,27.6552,89879.3917
2012-11-14 12:50:00,41.25,41.3,41.23,41.29,60094.389092815945,27.6552,27.6887,27.6418,27.682,60094.3891
2012-11-14 12:55:00,41.29,41.29,41.24,41.29,78447.82380702674,27.682,27.682,27.6485,27.682,78447.8238
2012-11-14 13:00:00,41.29,41.37,41.28,41.37,50655.47981122181,27.682,27.7357,27.6753,27.7357,50655.4798
2012-11-14 13:05:00,41.37,41.4,41.32,41.4,85055.06030414264,27.7357,27.7558,27.7022,27.7558,85055.0603
2012-11-14 13:10:00,41.39,41.42,41.37,41.4,57577.34661772417,27.7491,27.7692,27.7357,27.7558,57577.3466
2012-11-14 13:15:00,41.39,41.45,41.39,41.4,124174.09543786052,27.7491,27.7893,27.7491,27.7558,124174.0954
2012-11-14 13:20:00,41.39,41.41,41.38,41.4,41426.32406921867,27.7491,27.7625,27.7424,27.7558,41426.3241
2012-11-14 13:25:00,41.4,41.46,41.38,41.4,76350.28841111694,27.7558,27.796,27.7424,27.7558,76350.2884
2012-11-14 13:30:00,41.38,41.39,41.26,41.26,157000.52438384897,27.7424,27.7491,27.6619,27.6619,157000.5244
2012-11-14 13:35:00,41.27,41.37,41.26,41.33,194231.777661248,27.6686,27.7357,27.6619,27.7089,194231.7777
2012-11-14 13:40:00,41.33,41.35,41.27,41.31,146827.4777136864,27.7089,27.7223,27.6686,27.6954,146827.4777
2012-11-14 13:45:00,41.3,41.33,41.27,41.28,204824.33141059257,27.6887,27.7089,27.6686,27.6753,204824.3314
2012-11-14 13:50:00,41.27,41.31,41.23,41.24,125117.98636601992,27.6686,27.6954,27.6418,27.6485,125117.9864
2012-11-14 13:55:00,41.24,41.27,41.23,41.25,256213.9486103828,27.6485,27.6686,27.6418,27.6552,256213.9486
2012-11-14 14:00:00,41.25,41.33,41.25,41.28,161405.34871525958,27.6552,27.7089,27.6552,27.6753,161405.3487
2012-11-14 14:05:00,41.27,41.32,41.27,41.3,140115.36444677503,27.6686,27.7022,27.6686,27.6887,140115.3644
2012-11-14 14:10:00,41.31,41.31,41.14,41.18,208495.01835343472,27.6954,27.6954,27.5815,27.6083,208495.0184
2012-11-14 14:15:00,41.19,41.22,41.12,41.16,171997.9024646041,27.615,27.6351,27.5681,27.5949,171997.9025
2012-11-14 14:20:00,41.15,41.2,41.11,41.19,182275.8259045621,27.5882,27.6217,27.5614,27.615,182275.8259
2012-11-14 14:25:00,41.19,41.25,41.15,41.23,144729.9423177766,27.615,27.6552,27.5882,27.6418,144729.9423
2012-11-14 14:30:00,41.23,41.23,41.17,41.18,150812.79496591506,27.6418,27.6418,27.6016,27.6083,150812.795
2012-11-14 14:35:00,41.19,41.23,41.13,41.23,128054.53592029364,27.615,27.6418,27.5748,27.6418,128054.5359
2012-11-14 14:40:00,41.23,41.23,41.14,41.18,100786.57577346616,27.6418,27.6418,27.5815,27.6083,100786.5758
2012-11-14 14:45:00,41.18,41.2,41.15,41.16,70896.69638175145,27.6083,27.6217,27.5882,27.5949,70896.6964
2012-11-14 14:50:00,41.15,41.2,41.13,41.18,134242.2653382276,27.5882,27.6217,27.5748,27.6083,134242.2653
2012-11-14 14:55:00,41.18,41.18,41.13,41.14,167697.954902989,27.6083,27.6083,27.5748,27.5815,167697.9549
2012-11-14 15:00:00,41.14,41.15,41.06,41.07,202412.16570529627,27.5815,27.5882,27.5278,27.5345,202412.1657
2012-11-14 15:05:00,41.07,41.07,40.94,41.0,513371.788148925,27.5345,27.5345,27.4474,27.4876,513371.7881
2012-11-14 15:10:00,41.0,41.07,40.97,40.99,237860.513896172,27.4876,27.5345,27.4675,27.4809,237860.5139
2012-11-14 15:15:00,41.0,41.05,40.98,41.01,409648.66282118513,27.4876,27.5211,27.4742,27.4943,409648.6628
2012-11-14 15:20:00,41.01,41.04,40.94,41.0,220975.35395909805,27.4943,27.5144,27.4474,27.4876,220975.354
2012-11-14 15:25:00,40.99,41.06,40.99,41.02,305925.5374934452,27.4809,27.5278,27.4809,27.501,305925.5375
2012-11-14 15:30:00,41.02,41.05,41.0,41.01,174829.57524908232,27.501,27.5211,27.4876,27.4943,174829.5752
2012-11-14 15:35:00,41.01,41.09,41.01,41.03,272260.0943890928,27.4943,27.548,27.4943,27.5077,272260.0944
2012-11-14 15:40:00,41.02,41.04,40.95,40.98,404509.70110120607,27.501,27.5144,27.4541,27.4742,404509.7011
2012-11-14 15:45:00,40.99,41.04,40.96,41.03,520083.9014158364,27.4809,27.5144,27.4608,27.5077,520083.9014
2012-11-14 15:50:00,41.02,41.03,40.91,40.91,445726.2716308338,27.501,27.5077,27.4273,27.4273,445726.2716
2012-11-14 15:55:00,40.91,41.06,40.91,41.04,768536.9690613529,27.4273,27.5278,27.4273,27.5144,768536.9691
2012-11-15 09:30:00,40.96,41.08,40.57,41.06,568327.2155217619,27.4608,27.5412,27.1993,27.5278,568327.2155
2012-11-15 09:35:00,41.08,41.13,40.99,41.04,205558.468799161,27.5412,27.5748,27.4809,27.5144,205558.4688
2012-11-15 09:40:00,41.05,41.1,40.92,41.07,222968.0125852124,27.5211,27.5547,27.434,27.5345,222968.0126
2012-11-15 09:45:00,41.07,41.09,40.9,40.97,153434.7142108023,27.5345,27.548,27.4206,27.4675,153434.7142
2012-11-15 09:50:00,40.96,40.98,40.83,40.91,346198.2170949135,27.4608,27.4742,27.3736,27.4273,346198.2171
2012-11-15 09:55:00,40.9,40.93,40.79,40.88,139381.2270582066,27.4206,27.4407,27.3468,27.4072,139381.2271
2012-11-15 10:00:00,40.87,40.87,40.58,40.78,441636.0776088096,27.4005,27.4005,27.206,27.3401,441636.0776
2012-11-15 10:05:00,40.78,40.91,40.77,40.86,172417.40954378605,27.3401,27.4273,27.3334,27.3938,172417.4095
2012-11-15 10:10:00,40.86,40.9,40.79,40.81,622128.9984268484,27.3938,27.4206,27.3468,27.3602,622128.9984
2012-11-15 10:15:00,40.81,40.84,40.77,40.78,167593.07813319348,27.3602,27.3803,27.3334,27.3401,167593.0781
2012-11-15 10:20:00,40.79,40.79,40.7,40.71,143366.54431043525,27.3468,27.3468,27.2865,27.2932,143366.5443
2012-11-15 10:25:00,40.72,40.72,40.63,40.7,179549.0298898794,27.2999,27.2999,27.2396,27.2865,179549.0299
2012-11-15 10:30:00,40.7,40.79,40.67,40.72,173780.80755112742,27.2865,27.3468,27.2664,27.2999,173780.8076
2012-11-15 10:35:00,40.72,40.79,40.71,40.77,123544.83481908755,27.2999,27.3468,27.2932,27.3334,123544.8348
2012-11-15 10:40:00,40.78,40.78,40.7,40.72,98793.91714735188,27.3401,27.3401,27.2865,27.2999,98793.9171
2012-11-15 10:45:00,40.72,40.75,40.69,40.71,79077.08442579968,27.2999,27.32,27.2798,27.2932,79077.0844
2012-11-15 10:50:00,40.71,40.76,40.71,40.74,71945.46407970635,27.2932,27.3267,27.2932,27.3133,71945.4641
2012-11-15 10:55:00,40.73,40.74,40.7,40.72,100576.8222338752,27.3066,27.3133,27.2865,27.2999,100576.8222
2012-11-15 11:00:00,40.72,40.78,40.71,40.77,122810.69743051914,27.2999,27.3401,27.2932,27.3334,122810.6974
2012-11-15 11:05:00,40.78,40.8,40.7,40.8,132459.36025170426,27.3401,27.3535,27.2865,27.3535,132459.3603
2012-11-15 11:10:00,40.81,40.82,40.76,40.78,185736.7593078133,27.3602,27.3669,27.3267,27.3401,185736.7593
2012-11-15 11:15:00,40.78,40.78,40.71,40.71,138332.4593602517,27.3401,27.3401,27.2932,27.2932,138332.4594
2012-11-15 11:20:00,40.72,40.78,40.72,40.77,79181.96119559517,27.2999,27.3401,27.2999,27.3334,79181.9612
2012-11-15 11:25:00,40.77,40.79,40.73,40.77,131305.71578395384,27.3334,27.3468,27.3066,27.3334,131305.7158
2012-11-15 11:30:00,40.78,40.8,40.75,40.78,107498.68904037756,27.3401,27.3535,27.32,27.3401,107498.689
2012-11-15 11:35:00,40.78,40.83,40.76,40.82,102045.09701101208,27.3401,27.3736,27.3267,27.3669,102045.097
2012-11-15 11:40:00,40.82,40.83,40.76,40.8,102359.72732039854,27.3669,27.3736,27.3267,27.3535,102359.7273
2012-11-15 11:45:00,40.8,40.8,40.65,40.7,132983.7441006817,27.3535,27.3535,27.253,27.2865,132983.7441
2012-11-15 11:50:00,40.7,40.74,40.66,40.69,99423.1777661248,27.2865,27.3133,27.2597,27.2798,99423.1778
2012-11-15 11:55:00,40.68,40.7,40.63,40.7,101415.83639223911,27.2731,27.2865,27.2396,27.2865,101415.8364
2012-11-15 12:00:00,40.7,40.77,40.7,40.77,110854.74567383324,27.2865,27.3334,27.2865,27.3334,110854.7457
2012-11-15 12:05:00,40.76,40.81,40.75,40.8,177975.87834294705,27.3267,27.3602,27.32,27.3535,177975.8783
2012-11-15 12:10:00,40.8,40.81,40.76,40.78,88725.7472469848,27.3535,27.3602,27.3267,27.3401,88725.7472
2012-11-15 12:15:00,40.78,40.8,40.75,40.79,125222.86313581542,27.3401,27.3535,27.32,27.3468,125222.8631
2012-11-15 12:20:00,40.79,40.79,40.77,40.79,46040.90194022024,27.3468,27.3468,27.3334,27.3468,46040.9019
2012-11-15 12:25:00,40.78,40.79,40.74,40.77,196224.4362873624,27.3401,27.3468,27.3133,27.3334,196224.4363
2012-11-15 12:30:00,40.78,40.79,40.73,40.74,98793.91714735188,27.3401,27.3468,27.3066,27.3133,98793.9171
2012-11-15 12:35:00,40.74,40.8,40.74,40.8,91976.927110645,27.3133,27.3535,27.3133,27.3535,91976.9271
2012-11-15 12:40:00,40.8,40.8,40.73,40.76,209334.03251179864,27.3535,27.3535,27.3066,27.3267,209334.0325
2012-11-15 12:45:00,40.76,40.76,40.7,40.7,178395.385422129,27.3267,27.3267,27.2865,27.2865,178395.3854
2012-11-15 12:50:00,40.71,40.76,40.7,40.76,48977.45149449397,27.2932,27.3267,27.2865,27.3267,48977.4515
2012-11-15 12:55:00,40.76,40.77,40.74,40.76,38594.65128474043,27.3267,27.3334,27.3133,27.3267,38594.6513
2012-11-15 13:00:00,40.75,40.78,40.73,40.74,230309.3864708967,27.32,27.3401,27.3066,27.3133,230309.3865
2012-11-15 13:05:00,40.74,40.8,40.71,40.8,98374.4100681699,27.3133,27.3535,27.2932,27.3535,98374.4101
2012-11-15 13:10:00,40.8,40.8,40.75,40.76,67016.2558993183,27.3535,27.3535,27.32,27.3267,67016.2559
2012-11-15 13:15:00,40.75,40.79,40.75,40.77,70582.06607236498,27.32,27.3468,27.32,27.3334,70582.0661
2012-11-15 13:20:00,40.77,40.81,40.73,40.76,155846.87991609858,27.3334,27.3602,27.3066,27.3267,155846.8799
2012-11-15 13:25:00,40.76,40.81,40.75,40.78,273623.4923964342,27.3267,27.3602,27.32,27.3401,273623.4924
2012-11-15 13:30:00,40.78,40.8,40.74,40.78,158049.29208180387,27.3401,27.3535,27.3133,27.3401,158049.2921
2012-11-15 13:35:00,40.78,40.88,40.75,40.87,181541.6885159937,27.3401,27.4072,27.32,27.4005,181541.6885
2012-11-15 13:40:00,40.87,40.89,40.85,40.86,179968.53696906136,27.4005,27.4139,27.387,27.3938,179968.537
2012-11-15 13:45:00,40.87,40.88,40.84,40.87,95962.24436287362,27.4005,27.4072,27.3803,27.4005,95962.2444
2012-11-15 13:50:00,40.88,40.95,40.87,40.9,176927.11064499215,27.4072,27.4541,27.4005,27.4206,176927.1106
2012-11-15 13:55:00,40.9,40.9,40.86,40.88,62296.80125852124,27.4206,27.4206,27.3938,27.4072,62296.8013
2012-11-15 14:00:00,40.88,40.91,40.84,40.86,102779.2343995805,27.4072,27.4273,27.3803,27.3938,102779.2344
2012-11-15 14:05:00,40.86,40.87,40.8,40.8,82642.89459884635,27.3938,27.4005,27.3535,27.3535,82642.8946
2012-11-15 14:10:00,40.81,40.84,40.78,40.81,77608.80964866282,27.3602,27.3803,27.3401,27.3602,77608.8096
2012-11-15 14:15:00,40.81,40.82,40.77,40.81,69008.91452543261,27.3602,27.3669,27.3334,27.3602,69008.9145
2012-11-15 14:20:00,40.81,40.84,40.79,40.84,45936.02517042475,27.3602,27.3803,27.3468,27.3803,45936.0252
2012-11-15 14:25:00,40.84,40.86,40.8,40.84,79706.34504457263,27.3803,27.3938,27.3535,27.3803,79706.345
2012-11-15 14:30:00,40.84,40.86,40.78,40.8,70267.43576297851,27.3803,27.3938,27.3401,27.3535,70267.4358
2012-11-15 14:35:00,40.8,40.84,40.79,40.84,66911.37912952281,27.3535,27.3803,27.3468,27.3803,66911.3791
2012-11-15 14:40:00,40.83,40.87,40.82,40.82,79181.96119559517,27.3736,27.4005,27.3669,27.3669,79181.9612
2012-11-15 14:45:00,40.82,40.84,40.79,40.81,64184.58311484006,27.3669,27.3803,27.3468,27.3602,64184.5831
2012-11-15 14:50:00,40.8,40.85,40.8,40.82,74252.75301520713,27.3535,27.387,27.3535,27.3669,74252.753
2012-11-15 14:55:00,40.83,40.86,40.8,40.8,63974.82957524908,27.3736,27.3938,27.3535,27.3535,63974.8296
2012-11-15 15:00:00,40.8,40.81,40.71,40.75,108652.33350812797,27.3535,27.3602,27.2932,27.32,108652.3335
2012-11-15 15:05:00,40.75,40.75,40.66,40.7,106135.29103303618,27.32,27.32,27.2597,27.2865,106135.291
2012-11-15 15:10:00,40.7,40.7,40.67,40.68,111903.51337178815,27.2865,27.2865,27.2664,27.2731,111903.5134
2012-11-15 15:15:00,40.68,40.69,40.64,40.66,210802.3072889355,27.2731,27.2798,27.2463,27.2597,210802.3073
2012-11-15 15:20:00,40.66,40.7,40.65,40.69,119874.1478762454,27.2597,27.2865,27.253,27.2798,119874.1479
2012-11-15 15:25:00,40.69,40.72,40.68,40.7,116832.7215521762,27.2798,27.2999,27.2731,27.2865,116832.7216
2012-11-15 15:30:00,40.7,40.71,40.67,40.7,121657.05296276876,27.2865,27.2932,27.2664,27.2865,121657.053
2012-11-15 15:35:00,40.7,40.77,40.67,40.76,159937.07393812272,27.2865,27.3334,27.2664,27.3267,159937.0739
2012-11-15 15:40:00,40.76,40.88,40.76,40.85,233665.4431043524,27.3267,27.4072,27.3267,27.387,233665.4431
2012-11-15 15:45:00,40.85,40.91,40.84,40.88,291347.66649187205,27.387,27.4273,27.3803,27.4072,291347.6665
2012-11-15 15:50:00,40.88,40.89,40.79,40.81,282642.8945988464,27.4072,27.4139,27.3468,27.3602,282642.8946
2012-11-15 15:55:00,40.82,40.89,40.8,40.8,617619.2973256424,27.3669,27.4139,27.3535,27.3535,617619.2973
2012-11-16 09:30:00,40.78,40.88,40.39,40.61,2161195.5951756686,27.3401,27.4072,27.0787,27.2261,2161195.5952
2012-11-16 09:35:00,40.6,40.78,40.59,40.78,120818.03880440484,27.2194,27.3401,27.2127,27.3401,120818.0388
2012-11-16 09:40:00,40.78,40.84,40.68,40.74,162663.86995280546,27.3401,27.3803,27.2731,27.3133,162663.87
2012-11-16 09:45:00,40.74,40.75,40.63,40.67,123544.83481908755,27.3133,27.32,27.2396,27.2664,123544.8348
2012-11-16 09:50:00,40.67,40.73,40.62,40.71,100262.19192448872,27.2664,27.3066,27.2328,27.2932,100262.1919
2012-11-16 09:55:00,40.7,40.71,40.63,40.69,158363.92239119034,27.2865,27.2932,27.2396,27.2798,158363.9224
2012-11-16 10:00:00,40.7,40.71,40.58,40.66,221394.86103828,27.2865,27.2932,27.206,27.2597,221394.861
2012-11-16 10:05:00,40.67,40.74,40.63,40.73,121552.17619297326,27.2664,27.3133,27.2396,27.3066,121552.1762
2012-11-16 10:10:00,40.74,40.75,40.67,40.7,136444.67750393288,27.3133,27.32,27.2664,27.2865,136444.6775
2012-11-16 10:15:00,40.7,40.79,40.68,40.78,257891.97692711063,27.2865,27.3468,27.2731,27.3401,257891.9769
2012-11-16 10:20:00,40.78,40.89,40.78,40.87,225589.93183009964,27.3401,27.4139,27.3401,27.4005,225589.9318
2012-11-16 10:25:00,40.86,40.86,40.78,40.78,314210.8023072889,27.3938,27.3938,27.3401,27.3401,314210.8023
2012-11-16 10:30:00,40.79,40.81,40.73,40.77,127005.76822233875,27.3468,27.3602,27.3066,27.3334,127005.7682
2012-11-16 10:35:00,40.77,40.89,40.75,40.83,272155.2176192973,27.3334,27.4139,27.32,27.3736,272155.2176
2012-11-16 10:40:00,40.83,40.9,40.83,40.88,514001.04876769794,27.3736,27.4206,27.3736,27.4072,514001.0488
2012-11-16 10:45:00,40.88,40.89,40.73,40.76,141688.5159937074,27.4072,27.4139,27.3066,27.3267,141688.516
2012-11-16 10:50:00,40.76,40.85,40.76,40.84,109596.22443628736,27.3267,27.387,27.3267,27.3803,109596.2244
2012-11-16 10:55:00,40.84,40.85,40.8,40.83,107184.05873099108,27.3803,27.387,27.3535,27.3736,107184.0587
2012-11-16 11:00:00,40.83,40.91,40.81,40.9,171788.1489250131,27.3736,27.4273,27.3602,27.4206,171788.1489
2012-11-16 11:05:00,40.9,41.0,40.87,40.95,421709.4913476665,27.4206,27.4876,27.4005,27.4541,421709.4913
2012-11-16 11:10:00,40.95,40.98,40.9,40.91,199056.1090718406,27.4541,27.4742,27.4206,27.4273,199056.1091
2012-11-16 11:15:00,40.9,40.92,40.84,40.84,193078.13319349763,27.4206,27.434,27.3803,27.3803,193078.1332
2012-11-16 11:20:00,40.84,40.87,40.81,40.83,129417.93392763504,27.3803,27.4005,27.3602,27.3736,129417.9339
2012-11-16 11:25:00,40.82,40.85,40.74,40.76,192448.8725747247,27.3669,27.387,27.3133,27.3267,192448.8726
2012-11-16 11:30:00,40.76,40.88,40.76,40.87,162663.86995280546,27.3267,27.4072,27.3267,27.4005,162663.87
2012-11-16 11:35:00,40.86,40.91,40.85,40.91,237755.6371263765,27.3938,27.4273,27.387,27.4273,237755.6371
2012-11-16 11:40:00,40.9,41.11,40.82,41.05,369690.6135291033,27.4206,27.5614,27.3669,27.5211,369690.6135
2012-11-16 11:45:00,41.05,41.12,40.97,41.07,190141.5836392239,27.5211,27.5681,27.4675,27.5345,190141.5836
2012-11-16 11:50:00,41.08,41.12,41.04,41.04,150393.2878867331,27.5412,27.5681,27.5144,27.5144,150393.2879
2012-11-16 11:55:00,41.04,41.11,41.03,41.08,93654.95542737284,27.5144,27.5614,27.5077,27.5412,93654.9554
2012-11-16 12:00:00,41.09,41.11,41.04,41.06,144100.68169900368,27.548,27.5614,27.5144,27.5278,144100.6817
2012-11-16 12:05:00,41.06,41.1,41.0,41.09,152700.57682223388,27.5278,27.5547,27.4876,27.548,152700.5768
2012-11-16 12:10:00,41.1,41.15,41.09,41.11,205348.71525957,27.5547,27.5882,27.548,27.5614,205348.7153
2012-11-16 12:15:00,41.11,41.15,41.05,41.15,160776.08809648664,27.5614,27.5882,27.5211,27.5882,160776.0881
2012-11-16 12:20:00,41.16,41.19,41.15,41.17,176822.23387519666,27.5949,27.615,27.5882,27.6016,176822.2339
2012-11-16 12:25:00,41.18,41.21,41.12,41.12,142422.65338227584,27.6083,27.6284,27.5681,27.5681,142422.6534
2012-11-16 12:30:00,41.13,41.19,41.12,41.16,66911.37912952281,27.5748,27.615,27.5681,27.5949,66911.3791
2012-11-16 12:35:00,41.17,41.22,41.17,41.2,142108.02307288937,27.6016,27.6351,27.6016,27.6217,142108.0231
2012-11-16 12:40:00,41.19,41.22,41.16,41.17,90403.77556371264,27.615,27.6351,27.5949,27.6016,90403.7756
2012-11-16 12:45:00,41.16,41.17,41.11,41.11,72994.23177766125,27.5949,27.6016,27.5614,27.5614,72994.2318
2012-11-16 12:50:00,41.11,41.11,41.04,41.05,56318.82538017829,27.5614,27.5614,27.5144,27.5211,56318.8254
2012-11-16 12:55:00,41.04,41.1,41.02,41.02,96591.50498164656,27.5144,27.5547,27.501,27.501,96591.505
2012-11-16 13:00:00,41.03,41.03,40.98,41.0,69113.7912952281,27.5077,27.5077,27.4742,27.4876,69113.7913
2012-11-16 13:05:00,40.99,41.04,40.99,41.03,42055.58468799161,27.4809,27.5144,27.4809,27.5077,42055.5847
2012-11-16 13:10:00,41.04,41.04,40.99,41.02,86418.458311484,27.5144,27.5144,27.4809,27.501,86418.4583
2012-11-16 13:15:00,41.02,41.03,40.97,40.98,72364.97115888831,27.501,27.5077,27.4675,27.4742,72364.9712
2012-11-16 13:20:00,40.98,41.01,40.97,40.99,47089.669638175146,27.4742,27.4943,27.4675,27.4809,47089.6696
2012-11-16 13:25:00,40.98,41.04,40.98,41.03,38909.2815941269,27.4742,27.5144,27.4742,27.5077,38909.2816
2012-11-16 13:30:00,41.03,41.04,40.99,41.02,102045.09701101208,27.5077,27.5144,27.4809,27.501,102045.097
2012-11-16 13:35:00,41.02,41.04,41.0,41.0,66806.50235972732,27.501,27.5144,27.4876,27.4876,66806.5024
2012-11-16 13:40:00,41.01,41.05,41.01,41.03,44153.12008390141,27.4943,27.5211,27.4943,27.5077,44153.1201
2012-11-16 13:45:00,41.03,41.04,41.0,41.04,84845.30676455166,27.5077,27.5144,27.4876,27.5144,84845.3068
2012-11-16 13:50:00,41.04,41.11,41.04,41.1,71735.71054011537,27.5144,27.5614,27.5144,27.5547,71735.7105
2012-11-16 13:55:00,41.1,41.14,41.1,41.12,85998.95123230205,27.5547,27.5815,27.5547,27.5681,85998.9512
2012-11-16 14:00:00,41.11,41.12,41.05,41.06,91347.66649187203,27.5614,27.5681,27.5211,27.5278,91347.6665
2012-11-16 14:05:00,41.05,41.1,41.04,41.05,68274.77713686418,27.5211,27.5547,27.5144,27.5211,68274.7771
2012-11-16 14:10:00,41.05,41.07,41.03,41.03,81384.37336130047,27.5211,27.5345,27.5077,27.5077,81384.3734
2012-11-16 14:15:00,41.03,41.07,41.02,41.06,77084.42579968537,27.5077,27.5345,27.501,27.5278,77084.4258
2012-11-16 14:20:00,41.06,41.08,41.01,41.01,127425.27530152073,27.5278,27.5412,27.4943,27.4943,127425.2753
2012-11-16 14:25:00,41.01,41.03,40.99,41.01,111064.49921342423,27.4943,27.5077,27.4809,27.4943,111064.4992
2012-11-16 14:30:00,41.01,41.01,40.9,40.93,135395.90980597798,27.4943,27.4943,27.4206,27.4407,135395.9098
2012-11-16 14:35:00,40.93,40.97,40.92,40.97,77294.17933927635,27.4407,27.4675,27.434,27.4675,77294.1793
2012-11-16 14:40:00,40.97,41.05,40.97,41.03,94913.47666491872,27.4675,27.5211,27.4675,27.5077,94913.4767
2012-11-16 14:45:00,41.03,41.08,41.02,41.05,101206.08285264812,27.5077,27.5412,27.501,27.5211,101206.0829
2012-11-16 14:50:00,41.05,41.06,41.02,41.02,78133.19349764027,27.5211,27.5278,27.501,27.501,78133.1935
2012-11-16 14:55:00,41.02,41.09,41.0,41.08,105610.90718405871,27.501,27.548,27.4876,27.5412,105610.9072
2012-11-16 15:00:00,41.08,41.08,40.99,40.99,105610.90718405871,27.5412,27.5412,27.4809,27.4809,105610.9072
2012-11-16 15:05:00,41.0,41.04,40.99,41.03,111484.0062926062,27.4876,27.5144,27.4809,27.5077,111484.0063
2012-11-16 15:10:00,41.02,41.03,41.0,41.02,144834.8190875721,27.501,27.5077,27.4876,27.501,144834.8191
2012-11-16 15:15:00,41.02,41.05,41.02,41.03,101835.34347142107,27.501,27.5211,27.501,27.5077,101835.3435
2012-11-16 15:20:00,41.02,41.06,41.02,41.05,149973.78080755114,27.501,27.5278,27.501,27.5211,149973.7808
2012-11-16 15:25:00,41.05,41.07,41.02,41.05,154588.3586785527,27.5211,27.5345,27.501,27.5211,154588.3587
2012-11-16 15:30:00,41.05,41.11,41.05,41.06,155846.87991609858,27.5211,27.5614,27.5211,27.5278,155846.8799
2012-11-16 15:35:00,41.06,41.08,41.04,41.08,138647.08966963817,27.5278,27.5412,27.5144,27.5412,138647.0897
2012-11-16 15:40:00,41.08,41.11,41.07,41.11,254745.673833246,27.5412,27.5614,27.5345,27.5614,254745.6738
2012-11-16 15:45:00,41.11,41.12,41.02,41.03,244362.8736234924,27.5614,27.5681,27.501,27.5077,244362.8736
2012-11-16 15:50:00,41.02,41.03,40.96,40.98,361510.2254850551,27.501,27.5077,27.4608,27.4742,361510.2255
2012-11-16 15:55:00,40.98,41.1,40.98,41.07,897115.888830624,27.4742,27.5547,27.4742,27.5345,897115.8888
2012-11-19 09:30:00,41.31,41.32,41.09,41.16,330152.07131620345,27.6954,27.7022,27.548,27.5949,330152.0713
2012-11-19 09:35:00,41.16,41.25,41.11,41.22,152071.31620346094,27.5949,27.6552,27.5614,27.6351,152071.3162
2012-11-19 09:40:00,41.23,41.31,41.18,41.19,149764.02726796016,27.6418,27.6954,27.6083,27.615,149764.0273
2012-11-19 09:45:00,41.19,41.22,41.09,41.1,184268.48453067645,27.615,27.6351,27.548,27.5547,184268.4845
2012-11-19 09:50:00,41.09,41.14,41.09,41.12,123859.46512847404,27.548,27.5815,27.548,27.5681,123859.4651
2012-11-19 09:55:00,41.13,41.23,41.12,41.22,133403.25117986367,27.5748,27.6418,27.5681,27.6351,133403.2512
2012-11-19 10:00:00,41.23,41.34,41.23,41.33,136759.30781331935,27.6418,27.7156,27.6418,27.7089,136759.3078
2012-11-19 10:05:00,41.34,41.36,41.29,41.3,176612.48033560565,27.7156,27.729,27.682,27.6887,176612.4803
2012-11-19 10:10:00,41.3,41.33,41.27,41.31,56948.08599895123,27.6887,27.7089,27.6686,27.6954,56948.086
2012-11-19 10:15:00,41.31,41.36,41.28,41.32,101310.95962244362,27.6954,27.729,27.6753,27.7022,101310.9596
2012-11-19 10:20:00,41.32,41.33,41.28,41.31,104457.26271630834,27.7022,27.7089,27.6753,27.6954,104457.2627
2012-11-19 10:25:00,41.3,41.31,41.25,41.27,97954.90298898796,27.6887,27.6954,27.6552,27.6686,97954.903
2012-11-19 10:30:00,41.27,41.29,41.22,41.26,64289.45988463555,27.6686,27.682,27.6351,27.6619,64289.4599
2012-11-19 10:35:00,41.26,41.35,41.25,41.32,100367.0686942842,27.6619,27.7223,27.6552,27.7022,100367.0687
2012-11-19 10:40:00,41.31,41.38,41.31,41.34,73203.98531725223,27.6954,27.7424,27.6954,27.7156,73203.9853
2012-11-19 10:45:00,41.34,41.38,41.31,41.31,65967.4882013634,27.7156,27.7424,27.6954,27.6954,65967.4882
2012-11-19 10:50:00,41.32,41.32,41.28,41.29,106764.55165180912,27.7022,27.7022,27.6753,27.682,106764.5517
2012-11-19 10:55:00,41.3,41.3,41.23,41.23,193917.14735186155,27.6887,27.6887,27.6418,27.6418,193917.1474
2012-11-19 11:00:00,41.23,41.25,41.09,41.12,363922.39119035134,27.6418,27.6552,27.548,27.5681,363922.3912
2012-11-19 11:05:00,41.13,41.18,41.13,41.15,124698.47928683796,27.5748,27.6083,27.5748,27.5882,124698.4793
2012-11-19 11:10:00,41.15,41.23,41.15,41.23,224121.6570529628,27.5882,27.6418,27.5882,27.6418,224121.6571
2012-11-19 11:15:00,41.22,41.27,41.21,41.24,106135.29103303618,27.6351,27.6686,27.6284,27.6485,106135.291
2012-11-19 11:20:00,41.24,41.3,41.24,41.28,71945.46407970635,27.6485,27.6887,27.6485,27.6753,71945.4641
2012-11-19 11:25:00,41.28,41.28,41.26,41.28,46775.03932878868,27.6753,27.6753,27.6619,27.6753,46775.0393
2012-11-19 11:30:00,41.28,41.3,41.21,41.21,99318.30099632932,27.6753,27.6887,27.6284,27.6284,99318.301
2012-11-19 11:35:00,41.22,41.22,41.17,41.18,53801.782905086526,27.6351,27.6351,27.6016,27.6083,53801.7829
2012-11-19 11:40:00,41.17,41.21,41.17,41.2,37755.63712637651,27.6016,27.6284,27.6016,27.6217,37755.6371
2012-11-19 11:45:00,41.21,41.23,41.2,41.22,91137.91295228108,27.6284,27.6418,27.6217,27.6351,91137.913
2012-11-19 11:50:00,41.22,41.27,41.22,41.27,61143.156790770845,27.6351,27.6686,27.6351,27.6686,61143.1568
2012-11-19 11:55:00,41.27,41.32,41.27,41.29,51284.74042999476,27.6686,27.7022,27.6686,27.682,51284.7404
2012-11-19 12:00:00,41.3,41.33,41.26,41.29,90823.2826428946,27.6887,27.7089,27.6619,27.682,90823.2826
2012-11-19 12:05:00,41.29,41.33,41.29,41.3,39643.41898269534,27.682,27.7089,27.682,27.6887,39643.419
2012-11-19 12:10:00,41.3,41.32,41.29,41.29,48662.821185107496,27.6887,27.7022,27.682,27.682,48662.8212
2012-11-19 12:15:00,41.29,41.29,41.24,41.28,47194.54640797064,27.682,27.682,27.6485,27.6753,47194.5464
2012-11-19 12:20:00,41.27,41.29,41.24,41.29,46565.2857891977,27.6686,27.682,27.6485,27.682,46565.2858
2012-11-19 12:25:00,41.29,41.29,41.27,41.27,39433.66544310435,27.682,27.682,27.6686,27.6686,39433.6654
2012-11-19 12:30:00,41.28,41.29,41.27,41.27,35553.224960671214,27.6753,27.682,27.6686,27.6686,35553.225
2012-11-19 12:35:00,41.28,41.28,41.23,41.24,56004.19507079182,27.6753,27.6753,27.6418,27.6485,56004.1951
2012-11-19 12:40:00,41.23,41.23,41.19,41.2,67016.2558993183,27.6418,27.6418,27.615,27.6217,67016.2559
2012-11-19 12:45:00,41.2,41.24,41.18,41.24,48138.437336130046,27.6217,27.6485,27.6083,27.6485,48138.4373
2012-11-19 12:50:00,41.24,41.27,41.23,41.23,71630.83377031988,27.6485,27.6686,27.6418,27.6418,71630.8338
2012-11-19 12:55:00,41.23,41.26,41.22,41.24,28631.35815416885,27.6418,27.6619,27.6351,27.6485,28631.3582
2012-11-19 13:00:00,41.24,41.28,41.23,41.28,32197.16832721552,27.6485,27.6753,27.6418,27.6753,32197.1683
2012-11-19 13:05:00,41.29,41.29,41.26,41.26,27687.46722600944,27.682,27.682,27.6619,27.6619,27687.4672
2012-11-19 13:10:00,41.27,41.28,41.26,41.26,23387.51966439433,27.6686,27.6753,27.6619,27.6619,23387.5197
2012-11-19 13:15:00,41.27,41.27,41.2,41.21,63974.82957524908,27.6686,27.6686,27.6217,27.6284,63974.8296
2012-11-19 13:20:00,41.21,41.22,41.19,41.22,53906.659674882016,27.6284,27.6351,27.615,27.6351,53906.6597
2012-11-19 13:25:00,41.22,41.22,41.15,41.15,81803.88044048243,27.6351,27.6351,27.5882,27.5882,81803.8804
2012-11-19 13:30:00,41.16,41.19,41.15,41.19,73099.10854745674,27.5949,27.615,27.5882,27.615,73099.1085
2012-11-19 13:35:00,41.18,41.19,41.17,41.19,57996.85369690614,27.6083,27.615,27.6016,27.615,57996.8537
2012-11-19 13:40:00,41.18,41.18,41.16,41.17,29785.002621919244,27.6083,27.6083,27.5949,27.6016,29785.0026
2012-11-19 13:45:00,41.16,41.18,41.14,41.17,63869.95280545359,27.5949,27.6083,27.5815,27.6016,63869.9528
2012-11-19 13:50:00,41.17,41.19,41.16,41.19,61772.417409543785,27.6016,27.615,27.5949,27.615,61772.4174
2012-11-19 13:55:00,41.2,41.2,41.17,41.19,31567.90770844258,27.6217,27.6217,27.6016,27.615,31567.9077
2012-11-19 14:00:00,41.19,41.22,41.18,41.19,91662.29680125852,27.615,27.6351,27.6083,27.615,91662.2968
2012-11-19 14:05:00,41.19,41.2,41.17,41.19,63240.69218668065,27.615,27.6217,27.6016,27.615,63240.6922
2012-11-19 14:10:00,41.2,41.2,41.16,41.16,80020.9753539591,27.6217,27.6217,27.5949,27.5949,80020.9754
2012-11-19 14:15:00,41.17,41.18,41.16,41.18,62296.80125852124,27.6016,27.6083,27.5949,27.6083,62296.8013
2012-11-19 14:20:00,41.18,41.2,41.16,41.18,96801.25852123754,27.6083,27.6217,27.5949,27.6083,96801.2585
2012-11-19 14:25:00,41.19,41.19,41.14,41.18,95332.98374410068,27.615,27.615,27.5815,27.6083,95332.9837
2012-11-19 14:30:00,41.18,41.19,41.16,41.17,67750.39328788673,27.6083,27.615,27.5949,27.6016,67750.3933
2012-11-19 14:35:00,41.17,41.2,41.14,41.19,65233.35081279497,27.6016,27.6217,27.5815,27.615,65233.3508
2012-11-19 14:40:00,41.2,41.23,41.18,41.21,109910.85474567385,27.6217,27.6418,27.6083,27.6284,109910.8547
2012-11-19 14:45:00,41.2,41.22,41.19,41.21,133298.37441006818,27.6217,27.6351,27.615,27.6284,133298.3744
2012-11-19 14:50:00,41.21,41.25,41.21,41.24,124593.60251704248,27.6284,27.6552,27.6284,27.6485,124593.6025
2012-11-19 14:55:00,41.24,41.27,41.22,41.24,101310.95962244362,27.6485,27.6686,27.6351,27.6485,101310.9596
2012-11-19 15:00:00,41.24,41.27,41.23,41.24,72679.60146827478,27.6485,27.6686,27.6418,27.6485,72679.6015
2012-11-19 15:05:00,41.23,41.26,41.2,41.2,103932.87886733087,27.6418,27.6619,27.6217,27.6217,103932.8789
2012-11-19 15:10:00,41.2,41.22,41.19,41.2,142317.77661248035,27.6217,27.6351,27.615,27.6217,142317.7766
2012-11-19 15:15:00,41.21,41.23,41.2,41.21,87047.71893025695,27.6284,27.6418,27.6217,27.6284,87047.7189
2012-11-19 15:20:00,41.21,41.25,41.21,41.23,89459.88463555323,27.6284,27.6552,27.6284,27.6418,89459.8846
2012-11-19 15:25:00,41.22,41.23,41.17,41.2,91976.927110645,27.6351,27.6418,27.6016,27.6217,91976.9271
2012-11-19 15:30:00,41.2,41.23,41.19,41.22,120293.65495542738,27.6217,27.6418,27.615,27.6351,120293.655
2012-11-19 15:35:00,41.22,41.23,41.18,41.19,182275.8259045621,27.6351,27.6418,27.6083,27.615,182275.8259
2012-11-19 15:40:00,41.19,41.21,41.15,41.16,211012.06082852648,27.615,27.6284,27.5882,27.5949,211012.0608
2012-11-19 15:45:00,41.15,41.22,41.14,41.2,204719.45464079708,27.5882,27.6351,27.5815,27.6217,204719.4546
2012-11-19 15:50:00,41.19,41.27,41.19,41.26,338122.70582066075,27.615,27.6686,27.615,27.6619,338122.7058
2012-11-19 15:55:00,41.26,41.32,41.25,41.32,520608.28526481387,27.6619,27.7022,27.6552,27.7022,520608.2853
2012-11-20 09:30:00,41.4,41.48,41.27,41.38,336444.6775039329,27.7558,27.8094,27.6686,27.7424,336444.6775
2012-11-20 09:35:00,41.39,41.48,41.35,41.36,162978.50026219193,27.7491,27.8094,27.7223,27.729,162978.5003
2012-11-20 09:40:00,41.34,41.39,41.31,41.35,114210.80230728892,27.7156,27.7491,27.6954,27.7223,114210.8023
2012-11-20 09:45:00,41.36,41.44,41.32,41.37,211851.0749868904,27.729,27.7826,27.7022,27.7357,211851.075
2012-11-20 09:50:00,41.37,41.38,41.32,41.33,364341.8982695333,27.7357,27.7424,27.7022,27.7089,364341.8983
2012-11-20 09:55:00,41.33,41.37,41.32,41.34,179024.64604090195,27.7089,27.7357,27.7022,27.7156,179024.646
2012-11-20 10:00:00,41.34,41.37,41.32,41.32,276664.9187205034,27.7156,27.7357,27.7022,27.7022,276664.9187
2012-11-20 10:05:00,41.33,41.36,41.28,41.3,180283.16727844783,27.7089,27.729,27.6753,27.6887,180283.1673
2012-11-20 10:10:00,41.31,41.34,41.3,41.31,231567.9077084426,27.6954,27.7156,27.6887,27.6954,231567.9077
2012-11-20 10:15:00,41.32,41.33,41.27,41.31,148295.75249082327,27.7022,27.7089,27.6686,27.6954,148295.7525
2012-11-20 10:20:00,41.31,41.37,41.31,41.35,122181.4368117462,27.6954,27.7357,27.6954,27.7223,122181.4368
2012-11-20 10:25:00,41.34,41.35,41.32,41.33,85579.44415312009,27.7156,27.7223,27.7022,27.7089,85579.4442
2012-11-20 10:30:00,41.32,41.33,41.29,41.3,128788.67330886208,27.7022,27.7089,27.682,27.6887,128788.6733
2012-11-20 10:35:00,41.31,41.38,41.3,41.38,120293.65495542738,27.6954,27.7424,27.6887,27.7424,120293.655
2012-11-20 10:40:00,41.38,41.43,41.36,41.39,213633.98007341367,27.7424,27.7759,27.729,27.7491,213633.9801
2012-11-20 10:45:00,41.38,41.45,41.38,41.43,90613.52910330362,27.7424,27.7893,27.7424,27.7759,90613.5291
2012-11-20 10:50:00,41.44,41.45,41.38,41.4,81279.49659150498,27.7826,27.7893,27.7424,27.7558,81279.4966
2012-11-20 10:55:00,41.4,41.47,41.38,41.45,105715.78395385422,27.7558,27.8027,27.7424,27.7893,105715.784
2012-11-20 11:00:00,41.46,41.48,41.42,41.43,99108.54745673834,27.796,27.8094,27.7692,27.7759,99108.5475
2012-11-20 11:05:00,41.44,41.44,41.39,41.42,56213.9486103828,27.7826,27.7826,27.7491,27.7692,56213.9486
2012-11-20 11:10:00,41.42,41.51,41.42,41.51,85894.07446250656,27.7692,27.8295,27.7692,27.8295,85894.0745
2012-11-20 11:15:00,41.5,41.54,41.5,41.52,89459.88463555323,27.8228,27.8496,27.8228,27.8362,89459.8846
2012-11-20 11:20:00,41.52,41.53,41.52,41.52,79916.09858416361,27.8362,27.8429,27.8362,27.8362,79916.0986
2012-11-20 11:25:00,41.53,41.55,41.52,41.54,61667.540639748295,27.8429,27.8563,27.8362,27.8496,61667.5406
2012-11-20 11:30:00,41.54,41.58,41.53,41.57,90718.40587309912,27.8496,27.8765,27.8429,27.8698,90718.4059
2012-11-20 11:35:00,41.57,41.61,41.56,41.59,86313.58154168852,27.8698,27.8966,27.8631,27.8832,86313.5815
2012-11-20 11:40:00,41.58,41.61,41.58,41.58,79077.08442579968,27.8765,27.8966,27.8765,27.8765,79077.0844
2012-11-20 11:45:00,41.59,41.64,41.58,41.6,264394.33665443107,27.8832,27.9167,27.8765,27.8899,264394.3367
2012-11-20 11:50:00,41.6,41.61,41.53,41.56,198531.7252228632,27.8899,27.8966,27.8429,27.8631,198531.7252
2012-11-20 11:55:00,41.57,41.63,41.57,41.58,401258.5212375459,27.8698,27.91,27.8698,27.8765,401258.5212
2012-11-20 12:00:00,41.59,41.61,41.56,41.56,56738.33245936025,27.8832,27.8966,27.8631,27.8631,56738.3325
2012-11-20 12:05:00,41.57,41.59,41.55,41.56,69428.42160461457,27.8698,27.8832,27.8563,27.8631,69428.4216
2012-11-20 12:10:00,41.56,41.57,41.53,41.56,31043.523859465127,27.8631,27.8698,27.8429,27.8631,31043.5239
2012-11-20 12:15:00,41.55,41.57,41.52,41.54,60723.649711588885,27.8563,27.8698,27.8362,27.8496,60723.6497
2012-11-20 12:20:00,41.53,41.58,41.53,41.58,50865.23335081279,27.8429,27.8765,27.8429,27.8765,50865.2334
2012-11-20 12:25:00,41.57,41.58,41.52,41.52,70372.312532774,27.8698,27.8765,27.8362,27.8362,70372.3125
2012-11-20 12:30:00,41.52,41.52,41.45,41.48,80440.48243314106,27.8362,27.8362,27.7893,27.8094,80440.4824
2012-11-20 12:35:00,41.48,41.51,41.47,41.49,61772.417409543785,27.8094,27.8295,27.8027,27.8161,61772.4174
2012-11-20 12:40:00,41.48,41.52,41.46,41.52,51074.98689040378,27.8094,27.8362,27.796,27.8362,51074.9869
2012-11-20 12:45:00,41.52,41.57,41.52,41.57,71106.44992134243,27.8362,27.8698,27.8362,27.8698,71106.4499
2012-11-20 12:50:00,41.57,41.57,41.54,41.55,81174.6198217095,27.8698,27.8698,27.8496,27.8563,81174.6198
2012-11-20 12:55:00,41.54,41.57,41.5,41.5,93654.95542737284,27.8496,27.8698,27.8228,27.8228,93654.9554
2012-11-20 13:00:00,41.51,41.52,41.45,41.46,88306.24016780283,27.8295,27.8362,27.7893,27.796,88306.2402
2012-11-20 13:05:00,41.46,41.48,41.42,41.43,39328.78867330886,27.796,27.8094,27.7692,27.7759,39328.7887
2012-11-20 13:10:00,41.42,41.43,41.29,41.32,174410.06816990036,27.7692,27.7759,27.682,27.7022,174410.0682
2012-11-20 13:15:00,41.33,41.39,41.32,41.37,88830.62401678029,27.7089,27.7491,27.7022,27.7357,88830.624
2012-11-20 13:20:00,41.37,41.39,41.32,41.35,137073.93812270582,27.7357,27.7491,27.7022,27.7223,137073.9381
2012-11-20 13:25:00,41.36,41.36,41.25,41.26,128788.67330886208,27.729,27.729,27.6552,27.6619,128788.6733
2012-11-20 13:30:00,41.25,41.29,41.23,41.26,103303.61824855796,27.6552,27.682,27.6418,27.6619,103303.6182
2012-11-20 13:35:00,41.26,41.37,41.26,41.37,97745.14944939697,27.6619,27.7357,27.6619,27.7357,97745.1494
2012-11-20 13:40:00,41.36,41.38,41.32,41.32,84111.16937598323,27.729,27.7424,27.7022,27.7022,84111.1694
2012-11-20 13:45:00,41.33,41.41,41.32,41.39,110644.99213424226,27.7089,27.7625,27.7022,27.7491,110644.9921
2012-11-20 13:50:00,41.39,41.41,41.38,41.41,42894.59884635553,27.7491,27.7625,27.7424,27.7625,42894.5988
2012-11-20 13:55:00,41.41,41.43,41.37,41.4,75930.78133193498,27.7625,27.7759,27.7357,27.7558,75930.7813
2012-11-20 14:00:00,41.4,41.43,41.39,41.4,72364.97115888831,27.7558,27.7759,27.7491,27.7558,72364.9712
2012-11-20 14:05:00,41.4,41.43,41.39,41.4,70791.81961195596,27.7558,27.7759,27.7491,27.7558,70791.8196
2012-11-20 14:10:00,41.4,41.46,41.4,41.46,90508.65233350811,27.7558,27.796,27.7558,27.796,90508.6523
2012-11-20 14:15:00,41.46,41.49,41.43,41.44,81174.6198217095,27.796,27.8161,27.7759,27.7826,81174.6198
2012-11-20 14:20:00,41.43,41.47,41.43,41.46,49187.20503408495,27.7759,27.8027,27.7759,27.796,49187.205
2012-11-20 14:25:00,41.46,41.49,41.44,41.47,94808.59989512325,27.796,27.8161,27.7826,27.8027,94808.5999
2012-11-20 14:30:00,41.47,41.48,41.42,41.43,107079.1819611956,27.8027,27.8094,27.7692,27.7759,107079.182
2012-11-20 14:35:00,41.44,41.44,41.38,41.41,92815.94126900892,27.7826,27.7826,27.7424,27.7625,92815.9413
2012-11-20 14:40:00,41.41,41.42,41.37,41.41,69743.05191400104,27.7625,27.7692,27.7357,27.7625,69743.0519
2012-11-20 14:45:00,41.41,41.48,41.4,41.46,123230.2045097011,27.7625,27.8094,27.7558,27.796,123230.2045
2012-11-20 14:50:00,41.46,41.5,41.46,41.49,103828.0020975354,27.796,27.8228,27.796,27.8161,103828.0021
2012-11-20 14:55:00,41.49,41.5,41.44,41.46,57787.10015731516,27.8161,27.8228,27.7826,27.796,57787.1002
2012-11-20 15:00:00,41.46,41.52,41.44,41.52,105610.90718405871,27.796,27.8362,27.7826,27.8362,105610.9072
2012-11-20 15:05:00,41.52,41.52,41.46,41.48,125537.4934452019,27.8362,27.8362,27.796,27.8094,125537.4934
2012-11-20 15:10:00,41.48,41.5,41.47,41.49,77084.42579968537,27.8094,27.8228,27.8027,27.8161,77084.4258
2012-11-20 15:15:00,41.5,41.51,41.48,41.5,147666.49187205033,27.8228,27.8295,27.8094,27.8228,147666.4919
2012-11-20 15:20:00,41.5,41.5,41.45,41.48,311274.2527530152,27.8228,27.8228,27.7893,27.8094,311274.2528
2012-11-20 15:25:00,41.48,41.49,41.45,41.47,151022.54850550604,27.8094,27.8161,27.7893,27.8027,151022.5485
2012-11-20 15:30:00,41.48,41.5,41.44,41.45,381122.18143681175,27.8094,27.8228,27.7826,27.7893,381122.1814
2012-11-20 15:35:00,41.46,41.48,41.45,41.46,87362.34923964342,27.796,27.8094,27.7893,27.796,87362.3492
2012-11-20 15:40:00,41.46,41.47,41.44,41.45,89040.37755637127,27.796,27.8027,27.7826,27.7893,89040.3776
2012-11-20 15:45:00,41.43,41.5,41.41,41.47,229260.6187729418,27.7759,27.8228,27.7625,27.8027,229260.6188
2012-11-20 15:50:00,41.46,41.52,41.43,41.52,343576.2978500262,27.796,27.8362,27.7759,27.8362,343576.2979
2012-11-20 15:55:00,41.52,41.52,41.49,41.49,560041.9507079181,27.8362,27.8362,27.8161,27.8161,560041.9507
2012-11-21 09:30:00,41.68,41.84,41.6,41.61,308652.33350812795,27.9435,28.0508,27.8899,27.8966,308652.3335
2012-11-21 09:35:00,41.62,41.74,41.61,41.73,89355.00786575774,27.9033,27.9837,27.8966,27.977,89355.0079
2012-11-21 09:40:00,41.73,41.75,41.67,41.73,128788.67330886208,27.977,27.9904,27.9368,27.977,128788.6733
2012-11-21 09:45:00,41.73,41.82,41.73,41.76,126691.13791295228,27.977,28.0374,27.977,27.9971,126691.1379
2012-11-21 09:50:00,41.76,41.79,41.73,41.73,81069.743051914,27.9971,28.0173,27.977,27.977,81069.7431
2012-11-21 09:55:00,41.73,41.82,41.73,41.82,99842.68484530677,27.977,28.0374,27.977,28.0374,99842.6848
2012-11-21 10:00:00,41.82,41.84,41.75,41.77,164237.0214997378,28.0374,28.0508,27.9904,28.0038,164237.0215
2012-11-21 10:05:00,41.77,41.77,41.63,41.64,152595.7000524384,28.0038,28.0038,27.91,27.9167,152595.7001
2012-11-21 10:10:00,41.63,41.67,41.6,41.63,115259.57000524383,27.91,27.9368,27.8899,27.91,115259.57
2012-11-21 10:15:00,41.62,41.67,41.62,41.64,153434.7142108023,27.9033,27.9368,27.9033,27.9167,153434.7142
2012-11-21 10:20:00,41.65,41.7,41.64,41.7,140954.37860513898,27.9234,27.9569,27.9167,27.9569,140954.3786
2012-11-21 10:25:00,41.7,41.76,41.69,41.75,214158.3639223912,27.9569,27.9971,27.9502,27.9904,214158.3639
2012-11-21 10:30:00,41.75,41.76,41.72,41.72,101625.5899318301,27.9904,27.9971,27.9703,27.9703,101625.5899
2012-11-21 10:35:00,41.72,41.72,41.68,41.69,79811.22181436812,27.9703,27.9703,27.9435,27.9502,79811.2218
2012-11-21 10:40:00,41.69,41.73,41.68,41.71,97220.7656004195,27.9502,27.977,27.9435,27.9636,97220.7656
2012-11-21 10:45:00,41.71,41.75,41.7,41.73,72784.47823807027,27.9636,27.9904,27.9569,27.977,72784.4782
2012-11-21 10:50:00,41.73,41.75,41.73,41.75,69323.54483481908,27.977,27.9904,27.977,27.9904,69323.5448
2012-11-21 10:55:00,41.75,41.78,41.73,41.75,76245.41164132145,27.9904,28.0105,27.977,27.9904,76245.4116
2012-11-21 11:00:00,41.76,41.78,41.72,41.73,81699.00367068694,27.9971,28.0105,27.9703,27.977,81699.0037
2012-11-21 11:05:00,41.73,41.77,41.71,41.75,72260.09438909282,27.977,28.0038,27.9636,27.9904,72260.0944
2012-11-21 11:10:00,41.76,41.79,41.75,41.76,60828.526481384375,27.9971,28.0173,27.9904,27.9971,60828.5265
2012-11-21 11:15:00,41.76,41.8,41.75,41.8,89879.39171473519,27.9971,28.024,27.9904,28.024,89879.3917
2012-11-21 11:20:00,41.79,41.8,41.77,41.77,55165.180912427895,28.0173,28.024,28.0038,28.0038,55165.1809
2012-11-21 11:25:00,41.76,41.77,41.73,41.77,48033.56056633456,27.9971,28.0038,27.977,28.0038,48033.5606
2012-11-21 11:30:00,41.77,41.78,41.73,41.75,77399.05610907184,28.0038,28.0105,27.977,27.9904,77399.0561
2012-11-21 11:35:00,41.75,41.78,41.74,41.74,38175.14420555847,27.9904,28.0105,27.9837,27.9837,38175.1442
2012-11-21 11:40:00,41.74,41.79,41.72,41.78,61667.540639748295,27.9837,28.0173,27.9703,28.0105,61667.5406
2012-11-21 11:45:00,41.78,41.8,41.76,41.79,62716.3083377032,28.0105,28.024,27.9971,28.0173,62716.3083
2012-11-21 11:50:00,41.79,41.8,41.76,41.78,49501.83534347142,28.0173,28.024,27.9971,28.0105,49501.8353
2012-11-21 11:55:00,41.78,41.83,41.77,41.82,47089.669638175146,28.0105,28.0441,28.0038,28.0374,47089.6696
2012-11-21 12:00:00,41.82,41.84,41.82,41.83,63660.19926586261,28.0374,28.0508,28.0374,28.0441,63660.1993
2012-11-21 12:05:00,41.83,41.84,41.81,41.82,73728.36916622968,28.0441,28.0508,28.0307,28.0374,73728.3692
2012-11-21 12:10:00,41.82,41.86,41.81,41.86,95857.36759307812,28.0374,28.0642,28.0307,28.0642,95857.3676
2012-11-21 12:15:00,41.86,41.86,41.83,41.84,55374.93445201888,28.0642,28.0642,28.0441,28.0508,55374.9345
2012-11-21 12:20:00,41.84,41.86,41.82,41.85,43314.10592553749,28.0508,28.0642,28.0374,28.0575,43314.1059
2012-11-21 12:25:00,41.86,41.89,41.84,41.87,88515.99370739382,28.0642,28.0843,28.0508,28.0709,88515.9937
2012-11-21 12:30:00,41.86,41.86,41.81,41.82,68274.77713686418,28.0642,28.0642,28.0307,28.0374,68274.7771
2012-11-21 12:35:00,41.82,41.85,41.8,41.8,87572.1027792344,28.0374,28.0575,28.024,28.024,87572.1028
2012-11-21 12:40:00,41.8,41.83,41.79,41.82,40167.80283167279,28.024,28.0441,28.0173,28.0374,40167.8028
2012-11-21 12:45:00,41.83,41.83,41.78,41.78,46145.77871001573,28.0441,28.0441,28.0105,28.0105,46145.7787
2012-11-21 12:50:00,41.78,41.79,41.77,41.77,44887.25747246985,28.0105,28.0173,28.0038,28.0038,44887.2575
2012-11-21 12:55:00,41.77,41.78,41.76,41.78,26743.576297850028,28.0038,28.0105,27.9971,28.0105,26743.5763
2012-11-21 13:00:00,41.78,41.8,41.76,41.76,54221.289984268486,28.0105,28.024,27.9971,27.9971,54221.29
2012-11-21 13:05:00,41.76,41.77,41.74,41.76,39328.78867330886,27.9971,28.0038,27.9837,27.9971,39328.7887
2012-11-21 13:10:00,41.75,41.76,41.73,41.73,67960.14682747771,27.9904,27.9971,27.977,27.977,67960.1468
2012-11-21 13:15:00,41.74,41.74,41.72,41.74,52228.63135815417,27.9837,27.9837,27.9703,27.9837,52228.6314
2012-11-21 13:20:00,41.74,41.75,41.73,41.73,75825.90456213949,27.9837,27.9904,27.977,27.977,75825.9046
2012-11-21 13:25:00,41.74,41.77,41.73,41.76,49606.71211326691,27.9837,28.0038,27.977,27.9971,49606.7121
2012-11-21 13:30:00,41.77,41.81,41.76,41.81,46879.916098584166,28.0038,28.0307,27.9971,28.0307,46879.9161
2012-11-21 13:35:00,41.81,41.87,41.8,41.84,41636.077608809646,28.0307,28.0709,28.024,28.0508,41636.0776
2012-11-21 13:40:00,41.85,41.85,41.8,41.82,49187.20503408495,28.0575,28.0575,28.024,28.0374,49187.205
2012-11-21 13:45:00,41.82,41.84,41.81,41.83,50550.60304142632,28.0374,28.0508,28.0307,28.0441,50550.603
2012-11-21 13:50:00,41.83,41.83,41.8,41.82,42684.84530676455,28.0441,28.0441,28.024,28.0374,42684.8453
2012-11-21 13:55:00,41.81,41.83,41.8,41.83,50026.21919244887,28.0307,28.0441,28.024,28.0441,50026.2192
2012-11-21 14:00:00,41.83,41.84,41.8,41.81,63974.82957524908,28.0441,28.0508,28.024,28.0307,63974.8296
2012-11-21 14:05:00,41.8,41.81,41.77,41.79,47928.683796539066,28.024,28.0307,28.0038,28.0173,47928.6838
2012-11-21 14:10:00,41.78,41.79,41.73,41.75,58730.99108547457,28.0105,28.0173,27.977,27.9904,58730.9911
2012-11-21 14:15:00,41.75,41.76,41.73,41.76,70686.94284216047,27.9904,27.9971,27.977,27.9971,70686.9428
2012-11-21 14:20:00,41.76,41.79,41.76,41.76,85998.95123230205,27.9971,28.0173,27.9971,27.9971,85998.9512
2012-11-21 14:25:00,41.76,41.78,41.73,41.77,116622.96801258522,27.9971,28.0105,27.977,28.0038,116622.968
2012-11-21 14:30:00,41.78,41.79,41.77,41.79,46460.40901940221,28.0105,28.0173,28.0038,28.0173,46460.409
2012-11-21 14:35:00,41.78,41.82,41.78,41.79,73938.12270582066,28.0105,28.0374,28.0105,28.0173,73938.1227
2012-11-21 14:40:00,41.79,41.81,41.78,41.81,22548.50550603041,28.0173,28.0307,28.0105,28.0307,22548.5055
2012-11-21 14:45:00,41.81,41.82,41.79,41.81,58311.48400629261,28.0307,28.0374,28.0173,28.0307,58311.484
2012-11-21 14:50:00,41.8,41.81,41.78,41.79,44782.38070267436,28.024,28.0307,28.0105,28.0173,44782.3807
2012-11-21 14:55:00,41.79,41.82,41.78,41.81,74986.89040377557,28.0173,28.0374,28.0105,28.0307,74986.8904
2012-11-21 15:00:00,41.81,41.84,41.8,41.84,68169.9003670687,28.0307,28.0508,28.024,28.0508,68169.9004
2012-11-21 15:05:00,41.84,41.86,41.81,41.84,85998.95123230205,28.0508,28.0642,28.0307,28.0508,85998.9512
2012-11-21 15:10:00,41.83,41.84,41.8,41.8,38489.77451494494,28.0441,28.0508,28.024,28.024,38489.7745
2012-11-21 15:15:00,41.8,41.81,41.8,41.8,28631.35815416885,28.024,28.0307,28.024,28.024,28631.3582
2012-11-21 15:20:00,41.8,41.81,41.77,41.79,65023.59727320399,28.024,28.0307,28.0038,28.0173,65023.5973
2012-11-21 15:25:00,41.79,41.8,41.74,41.76,76455.16518091243,28.0173,28.024,27.9837,27.9971,76455.1652
2012-11-21 15:30:00,41.75,41.79,41.75,41.79,104771.8930256948,27.9904,28.0173,27.9904,28.0173,104771.893
2012-11-21 15:35:00,41.78,41.79,41.76,41.79,109805.97797587834,28.0105,28.0173,27.9971,28.0173,109805.978
2012-11-21 15:40:00,41.79,41.83,41.78,41.82,128788.67330886208,28.0173,28.0441,28.0105,28.0374,128788.6733
2012-11-21 15:45:00,41.83,41.84,41.8,41.81,148610.38280020974,28.0441,28.0508,28.024,28.0307,148610.3828
2012-11-21 15:50:00,41.81,41.82,41.77,41.81,231463.0309386471,28.0307,28.0374,28.0038,28.0307,231463.0309
2012-11-21 15:55:00,41.81,41.85,41.79,41.84,418877.81856318825,28.0307,28.0575,28.0173,28.0508,418877.8186
2012-11-23 09:30:00,41.94,42.12,41.92,41.92,297430.51914001047,28.1178,28.2385,28.1044,28.1044,297430.5191
2012-11-23 09:35:00,41.92,41.96,41.88,41.94,83901.41583639225,28.1044,28.1312,28.0776,28.1178,83901.4158
2012-11-23 09:40:00,41.95,41.97,41.93,41.97,119349.76402726796,28.1245,28.1379,28.1111,28.1379,119349.764
2012-11-23 09:45:00,41.98,42.06,41.93,41.93,109596.22443628736,28.1446,28.1983,28.1111,28.1111,109596.2244
2012-11-23 09:50:00,41.93,41.95,41.9,41.93,66701.62558993183,28.1111,28.1245,28.091,28.1111,66701.6256
2012-11-23 09:55:00,41.93,41.97,41.93,41.95,63240.69218668065,28.1111,28.1379,28.1111,28.1245,63240.6922
2012-11-23 10:00:00,41.96,42.08,41.96,42.0,124488.72574724698,28.1312,28.2117,28.1312,28.158,124488.7257
2012-11-23 10:05:00,42.0,42.0,41.95,41.95,68484.53067645516,28.158,28.158,28.1245,28.1245,68484.5307
2012-11-23 10:10:00,41.96,42.04,41.95,42.04,62296.80125852124,28.1312,28.1849,28.1245,28.1849,62296.8013
2012-11-23 10:15:00,42.04,42.1,42.04,42.05,77608.80964866282,28.1849,28.2251,28.1849,28.1916,77608.8096
2012-11-23 10:20:00,42.05,42.11,42.04,42.11,69008.91452543261,28.1916,28.2318,28.1849,28.2318,69008.9145
2012-11-23 10:25:00,42.11,42.14,42.09,42.1,78867.3308862087,28.2318,28.2519,28.2184,28.2251,78867.3309
2012-11-23 10:30:00,42.09,42.1,42.05,42.06,41216.57052962769,28.2184,28.2251,28.1916,28.1983,41216.5705
2012-11-23 10:35:00,42.06,42.09,42.02,42.06,76245.41164132145,28.1983,28.2184,28.1715,28.1983,76245.4116
2012-11-23 10:40:00,42.07,42.14,42.07,42.1,89879.39171473519,28.205,28.2519,28.205,28.2251,89879.3917
2012-11-23 10:45:00,42.11,42.12,42.05,42.08,108652.33350812797,28.2318,28.2385,28.1916,28.2117,108652.3335
2012-11-23 10:50:00,42.07,42.11,42.03,42.05,93550.07865757737,28.205,28.2318,28.1782,28.1916,93550.0787
2012-11-23 10:55:00,42.05,42.17,42.05,42.16,110225.4850550603,28.1916,28.272,28.1916,28.2653,110225.4851
2012-11-23 11:00:00,42.16,42.18,42.14,42.16,78867.3308862087,28.2653,28.2787,28.2519,28.2653,78867.3309
2012-11-23 11:05:00,42.16,42.17,42.1,42.14,98269.53329837442,28.2653,28.272,28.2251,28.2519,98269.5333
2012-11-23 11:10:00,42.14,42.16,42.12,42.14,65967.4882013634,28.2519,28.2653,28.2385,28.2519,65967.4882
2012-11-23 11:15:00,42.14,42.17,42.13,42.15,52753.01520713162,28.2519,28.272,28.2452,28.2586,52753.0152
2012-11-23 11:20:00,42.15,42.18,42.14,42.17,53592.029365495546,28.2586,28.2787,28.2519,28.272,53592.0294
2012-11-23 11:25:00,42.17,42.18,42.13,42.14,95647.61405348717,28.272,28.2787,28.2452,28.2519,95647.6141
2012-11-23 11:30:00,42.13,42.17,42.13,42.16,102464.60409019404,28.2452,28.272,28.2452,28.2653,102464.6041
2012-11-23 11:35:00,42.16,42.16,42.1,42.11,86733.08862087048,28.2653,28.2653,28.2251,28.2318,86733.0886
2012-11-23 11:40:00,42.12,42.13,42.08,42.09,33560.5663345569,28.2385,28.2452,28.2117,28.2184,33560.5663
2012-11-23 11:45:00,42.08,42.09,42.05,42.06,45726.27163083377,28.2117,28.2184,28.1916,28.1983,45726.2716
2012-11-23 11:50:00,42.05,42.1,42.05,42.1,28526.48138437336,28.1916,28.2251,28.1916,28.2251,28526.4814
2012-11-23 11:55:00,42.1,42.12,42.09,42.1,45516.51809124279,28.2251,28.2385,28.2184,28.2251,45516.5181
2012-11-23 12:00:00,42.1,42.13,42.09,42.1,67016.2558993183,28.2251,28.2452,28.2184,28.2251,67016.2559
2012-11-23 12:05:00,42.1,42.14,42.08,42.12,49292.08180388044,28.2251,28.2519,28.2117,28.2385,49292.0818
2012-11-23 12:10:00,42.12,42.14,42.11,42.12,52543.26166754064,28.2385,28.2519,28.2318,28.2385,52543.2617
2012-11-23 12:15:00,42.13,42.13,42.08,42.08,48453.06764551652,28.2452,28.2452,28.2117,28.2117,48453.0676
2012-11-23 12:20:00,42.08,42.14,42.08,42.12,79916.09858416361,28.2117,28.2519,28.2117,28.2385,79916.0986
2012-11-23 12:25:00,42.12,42.13,42.08,42.08,83272.15521761929,28.2385,28.2452,28.2117,28.2117,83272.1552
2012-11-23 12:30:00,42.09,42.09,42.06,42.06,118825.3801782905,28.2184,28.2184,28.1983,28.1983,118825.3802
2012-11-23 12:35:00,42.06,42.12,42.06,42.11,208704.7718930257,28.1983,28.2385,28.1983,28.2318,208704.7719
2012-11-23 12:40:00,42.11,42.11,42.08,42.1,184268.48453067645,28.2318,28.2318,28.2117,28.2251,184268.4845
2012-11-23 12:45:00,42.1,42.11,42.06,42.09,182170.94913476665,28.2251,28.2318,28.1983,28.2184,182170.9491
2012-11-23 12:50:00,42.09,42.11,42.06,42.1,142003.14630309388,28.2184,28.2318,28.1983,28.2251,142003.1463
2012-11-23 12:55:00,42.1,42.23,42.09,42.22,349344.5201887782,28.2251,28.3122,28.2184,28.3055,349344.5202
2012-11-26 09:30:00,41.95,42.09,41.9,41.95,344729.9423177766,28.1245,28.2184,28.091,28.1245,344729.9423
2012-11-26 09:35:00,41.95,41.97,41.9,41.93,120818.03880440484,28.1245,28.1379,28.091,28.1111,120818.0388
2012-11-26 09:40:00,41.93,41.95,41.88,41.94,71211.32669113792,28.1111,28.1245,28.0776,28.1178,71211.3267
2012-11-26 09:45:00,41.95,41.95,41.88,41.94,84006.29260618774,28.1245,28.1245,28.0776,28.1178,84006.2926
2012-11-26 09:50:00,41.95,41.96,41.91,41.93,102254.85055060303,28.1245,28.1312,28.0977,28.1111,102254.8506
2012-11-26 09:55:00,41.94,41.97,41.93,41.94,174514.94493969585,28.1178,28.1379,28.1111,28.1178,174514.9449
2012-11-26 10:00:00,41.94,42.04,41.93,42.02,116832.7215521762,28.1178,28.1849,28.1111,28.1715,116832.7216
2012-11-26 10:05:00,42.02,42.05,41.96,41.97,218038.8044048244,28.1715,28.1916,28.1312,28.1379,218038.8044
2012-11-26 10:10:00,41.96,42.05,41.94,42.03,131830.09963293132,28.1312,28.1916,28.1178,28.1782,131830.0996
2012-11-26 10:15:00,42.02,42.07,42.02,42.06,101206.08285264812,28.1715,28.205,28.1715,28.1983,101206.0829
2012-11-26 10:20:00,42.06,42.07,41.99,42.0,95857.36759307812,28.1983,28.205,28.1513,28.158,95857.3676
2012-11-26 10:25:00,42.0,42.08,41.97,42.07,76245.41164132145,28.158,28.2117,28.1379,28.205,76245.4116
2012-11-26 10:30:00,42.06,42.1,42.05,42.09,80650.23597273204,28.1983,28.2251,28.1916,28.2184,80650.236
2012-11-26 10:35:00,42.09,42.12,42.08,42.09,75091.76717357106,28.2184,28.2385,28.2117,28.2184,75091.7672
2012-11-26 10:40:00,42.09,42.1,42.05,42.1,101415.83639223911,28.2184,28.2251,28.1916,28.2251,101415.8364
2012-11-26 10:45:00,42.1,42.12,42.07,42.1,78762.45411641321,28.2251,28.2385,28.205,28.2251,78762.4541
2012-11-26 10:50:00,42.1,42.14,42.09,42.11,105925.5374934452,28.2251,28.2519,28.2184,28.2318,105925.5375
2012-11-26 10:55:00,42.12,42.12,42.09,42.11,95542.73728369166,28.2385,28.2385,28.2184,28.2318,95542.7373
2012-11-26 11:00:00,42.11,42.14,42.1,42.1,94074.4625065548,28.2318,28.2519,28.2251,28.2251,94074.4625
2012-11-26 11:05:00,42.1,42.13,42.07,42.07,92711.06449921342,28.2251,28.2452,28.205,28.205,92711.0645
2012-11-26 11:10:00,42.08,42.08,42.03,42.05,110435.23859465128,28.2117,28.2117,28.1782,28.1916,110435.2386
2012-11-26 11:15:00,42.05,42.1,42.04,42.1,95018.3534347142,28.1916,28.2251,28.1849,28.2251,95018.3534
2012-11-26 11:20:00,42.1,42.11,42.05,42.06,58311.48400629261,28.2251,28.2318,28.1916,28.1983,58311.484
2012-11-26 11:25:00,42.05,42.06,42.03,42.03,70791.81961195596,28.1916,28.1983,28.1782,28.1782,70791.8196
2012-11-26 11:30:00,42.03,42.08,42.02,42.08,99423.1777661248,28.1782,28.2117,28.1715,28.2117,99423.1778
2012-11-26 11:35:00,42.08,42.11,42.08,42.11,94913.47666491872,28.2117,28.2318,28.2117,28.2318,94913.4767
2012-11-26 11:40:00,42.12,42.14,42.1,42.13,79077.08442579968,28.2385,28.2519,28.2251,28.2452,79077.0844
2012-11-26 11:45:00,42.13,42.15,42.12,42.15,98059.77975878344,28.2452,28.2586,28.2385,28.2586,98059.7798
2012-11-26 11:50:00,42.15,42.18,42.15,42.16,71525.95700052439,28.2586,28.2787,28.2586,28.2653,71525.957
2012-11-26 11:55:00,42.16,42.22,42.15,42.21,62087.047718930255,28.2653,28.3055,28.2586,28.2988,62087.0477
2012-11-26 12:00:00,42.22,42.23,42.19,42.19,59150.49816465653,28.3055,28.3122,28.2854,28.2854,59150.4982
2012-11-26 12:05:00,42.19,42.2,42.18,42.18,26848.45306764552,28.2854,28.2921,28.2787,28.2787,26848.4531
2012-11-26 12:10:00,42.18,42.25,42.18,42.23,151232.30204509702,28.2787,28.3256,28.2787,28.3122,151232.302
2012-11-26 12:15:00,42.22,42.27,42.22,42.25,122810.69743051914,28.3055,28.3391,28.3055,28.3256,122810.6974
2012-11-26 12:20:00,42.25,42.25,42.19,42.19,57787.10015731516,28.3256,28.3256,28.2854,28.2854,57787.1002
2012-11-26 12:25:00,42.2,42.22,42.16,42.17,66596.74882013634,28.2921,28.3055,28.2653,28.272,66596.7488
2012-11-26 12:30:00,42.17,42.18,42.14,42.14,84111.16937598323,28.272,28.2787,28.2519,28.2519,84111.1694
2012-11-26 12:35:00,42.14,42.17,42.14,42.17,126166.75406397483,28.2519,28.272,28.2519,28.272,126166.7541
2012-11-26 12:40:00,42.17,42.19,42.15,42.16,234189.82695332984,28.272,28.2854,28.2586,28.2653,234189.827
2012-11-26 12:45:00,42.16,42.17,42.14,42.15,109596.22443628736,28.2653,28.272,28.2519,28.2586,109596.2244
2012-11-26 12:50:00,42.15,42.15,42.13,42.14,119769.27110644992,28.2586,28.2586,28.2452,28.2519,119769.2711
2012-11-26 12:55:00,42.13,42.14,42.11,42.14,72364.97115888831,28.2452,28.2519,28.2318,28.2519,72364.9712
2012-11-26 13:00:00,42.14,42.16,42.13,42.16,50655.47981122181,28.2519,28.2653,28.2452,28.2653,50655.4798
2012-11-26 13:05:00,42.16,42.16,42.13,42.15,87047.71893025695,28.2653,28.2653,28.2452,28.2586,87047.7189
2012-11-26 13:10:00,42.15,42.16,42.13,42.15,45411.6413214473,28.2586,28.2653,28.2452,28.2586,45411.6413
2012-11-26 13:15:00,42.15,42.18,42.14,42.17,108757.21027792344,28.2586,28.2787,28.2519,28.272,108757.2103
2012-11-26 13:20:00,42.17,42.18,42.13,42.14,62296.80125852124,28.272,28.2787,28.2452,28.2519,62296.8013
2012-11-26 13:25:00,42.14,42.16,42.14,42.14,48872.57472469848,28.2519,28.2653,28.2519,28.2519,48872.5747
2012-11-26 13:30:00,42.14,42.15,42.12,42.12,48977.45149449397,28.2519,28.2586,28.2385,28.2385,48977.4515
2012-11-26 13:35:00,42.13,42.14,42.12,42.13,48977.45149449397,28.2452,28.2519,28.2385,28.2452,48977.4515
2012-11-26 13:40:00,42.13,42.14,42.11,42.14,65233.35081279497,28.2452,28.2519,28.2318,28.2519,65233.3508
2012-11-26 13:45:00,42.14,42.14,42.13,42.14,38909.2815941269,28.2519,28.2519,28.2452,28.2519,38909.2816
2012-11-26 13:50:00,42.14,42.15,42.13,42.14,41216.57052962769,28.2519,28.2586,28.2452,28.2519,41216.5705
2012-11-26 13:55:00,42.14,42.15,42.14,42.14,78552.70057682223,28.2519,28.2586,28.2519,28.2519,78552.7006
2012-11-26 14:00:00,42.14,42.15,42.13,42.15,76035.65810173047,28.2519,28.2586,28.2452,28.2586,76035.6581
2012-11-26 14:05:00,42.15,42.16,42.14,42.16,84216.04614577872,28.2586,28.2653,28.2519,28.2653,84216.0461
2012-11-26 14:10:00,42.15,42.16,42.13,42.14,86523.3350812795,28.2586,28.2653,28.2452,28.2519,86523.3351
2012-11-26 14:15:00,42.14,42.15,42.14,42.15,57891.97692711065,28.2519,28.2586,28.2519,28.2586,57891.9769
2012-11-26 14:20:00,42.15,42.15,42.13,42.13,58626.11431567908,28.2586,28.2586,28.2452,28.2452,58626.1143
2012-11-26 14:25:00,42.13,42.14,42.12,42.13,54011.53644467751,28.2452,28.2519,28.2385,28.2452,54011.5364
2012-11-26 14:30:00,42.14,42.15,42.13,42.14,37441.00681699004,28.2519,28.2586,28.2452,28.2519,37441.0068
2012-11-26 14:35:00,42.15,42.16,42.12,42.15,132773.99056109073,28.2586,28.2653,28.2385,28.2586,132773.9906
2012-11-26 14:40:00,42.15,42.16,42.14,42.16,48767.69795490299,28.2586,28.2653,28.2519,28.2653,48767.698
2012-11-26 14:45:00,42.16,42.18,42.14,42.17,57052.96276874672,28.2653,28.2787,28.2519,28.272,57052.9628
2012-11-26 14:50:00,42.16,42.2,42.16,42.18,78133.19349764027,28.2653,28.2921,28.2653,28.2787,78133.1935
2012-11-26 14:55:00,42.17,42.2,42.16,42.19,112532.7739905611,28.272,28.2921,28.2653,28.2854,112532.774
2012-11-26 15:00:00,42.18,42.19,42.14,42.18,95228.1069743052,28.2787,28.2854,28.2519,28.2787,95228.107
2012-11-26 15:05:00,42.17,42.18,42.14,42.14,66911.37912952281,28.272,28.2787,28.2519,28.2519,66911.3791
2012-11-26 15:10:00,42.14,42.15,42.13,42.13,138751.96643943366,28.2519,28.2586,28.2452,28.2452,138751.9664
2012-11-26 15:15:00,42.13,42.15,42.11,42.11,141478.76245411643,28.2452,28.2586,28.2318,28.2318,141478.7625
2012-11-26 15:20:00,42.12,42.16,42.11,42.15,161615.10225485056,28.2385,28.2653,28.2318,28.2586,161615.1023
2012-11-26 15:25:00,42.14,42.16,42.13,42.14,127320.39853172522,28.2519,28.2653,28.2452,28.2519,127320.3985
2012-11-26 15:30:00,42.14,42.15,42.12,42.14,137703.19874147876,28.2519,28.2586,28.2385,28.2519,137703.1987
2012-11-26 15:35:00,42.14,42.17,42.14,42.17,129103.30361824857,28.2519,28.272,28.2519,28.272,129103.3036
2012-11-26 15:40:00,42.17,42.2,42.14,42.2,230414.26324069212,28.272,28.2921,28.2519,28.2921,230414.2632
2012-11-26 15:45:00,42.2,42.21,42.17,42.18,229785.00262191924,28.2921,28.2988,28.272,28.2787,229785.0026
2012-11-26 15:50:00,42.18,42.18,42.13,42.15,285998.95123230206,28.2787,28.2787,28.2452,28.2586,285998.9512
2012-11-26 15:55:00,42.14,42.16,42.13,42.14,867330.8862087048,28.2519,28.2653,28.2452,28.2519,867330.8862
2012-11-27 09:30:00,41.98,42.1,41.89,41.93,385736.7593078133,28.1446,28.2251,28.0843,28.1111,385736.7593
2012-11-27 09:35:00,41.94,42.0,41.9,41.92,116832.7215521762,28.1178,28.158,28.091,28.1044,116832.7216
2012-11-27 09:40:00,41.93,42.01,41.93,41.99,80545.35920293655,28.1111,28.1647,28.1111,28.1513,80545.3592
2012-11-27 09:45:00,42.0,42.06,42.0,42.06,118615.62663869953,28.158,28.1983,28.158,28.1983,118615.6266
2012-11-27 09:50:00,42.06,42.06,42.0,42.02,79706.34504457263,28.1983,28.1983,28.158,28.1715,79706.345
2012-11-27 09:55:00,42.02,42.09,41.99,42.06,79391.71473518616,28.1715,28.2184,28.1513,28.1983,79391.7147
2012-11-27 10:00:00,42.07,42.12,42.03,42.06,109071.84058730993,28.205,28.2385,28.1782,28.1983,109071.8406
2012-11-27 10:05:00,42.05,42.08,42.0,42.08,97011.01206082852,28.1916,28.2117,28.158,28.2117,97011.0121
2012-11-27 10:10:00,42.08,42.12,42.06,42.11,137073.93812270582,28.2117,28.2385,28.1983,28.2318,137073.9381
2012-11-27 10:15:00,42.1,42.1,42.02,42.06,192343.9958049292,28.2251,28.2251,28.1715,28.1983,192343.9958
2012-11-27 10:20:00,42.06,42.1,41.98,42.03,96067.12113266913,28.1983,28.2251,28.1446,28.1782,96067.1211
2012-11-27 10:25:00,42.03,42.06,41.99,42.03,129103.30361824857,28.1782,28.1983,28.1513,28.1782,129103.3036
2012-11-27 10:30:00,42.02,42.08,42.0,42.08,67750.39328788673,28.1715,28.2117,28.158,28.2117,67750.3933
2012-11-27 10:35:00,42.07,42.08,42.01,42.04,75721.027792344,28.205,28.2117,28.1647,28.1849,75721.0278
2012-11-27 10:40:00,42.03,42.08,42.02,42.03,135815.41688515994,28.1782,28.2117,28.1715,28.1782,135815.4169
2012-11-27 10:45:00,42.02,42.04,42.0,42.04,76035.65810173047,28.1715,28.1849,28.158,28.1849,76035.6581
2012-11-27 10:50:00,42.04,42.09,42.0,42.09,90718.40587309912,28.1849,28.2184,28.158,28.2184,90718.4059
2012-11-27 10:55:00,42.09,42.14,42.08,42.11,115259.57000524383,28.2184,28.2519,28.2117,28.2318,115259.57
2012-11-27 11:00:00,42.12,42.14,42.1,42.11,47194.54640797064,28.2385,28.2519,28.2251,28.2318,47194.5464
2012-11-27 11:05:00,42.11,42.14,42.09,42.12,51284.74042999476,28.2318,28.2519,28.2184,28.2385,51284.7404
2012-11-27 11:10:00,42.13,42.13,42.1,42.11,59570.00524383849,28.2452,28.2452,28.2251,28.2318,59570.0052
2012-11-27 11:15:00,42.11,42.12,42.09,42.1,59465.128474043,28.2318,28.2385,28.2184,28.2251,59465.1285
2012-11-27 11:20:00,42.1,42.11,42.06,42.11,56213.9486103828,28.2251,28.2318,28.1983,28.2318,56213.9486
2012-11-27 11:25:00,42.11,42.11,42.04,42.05,183953.85422129,28.2318,28.2318,28.1849,28.1916,183953.8542
2012-11-27 11:30:00,42.06,42.07,42.04,42.07,133193.4976402727,28.1983,28.205,28.1849,28.205,133193.4976
2012-11-27 11:35:00,42.07,42.1,42.06,42.08,165915.04981646565,28.205,28.2251,28.1983,28.2117,165915.0498
2012-11-27 11:40:00,42.08,42.1,42.05,42.09,134766.64918720504,28.2117,28.2251,28.1916,28.2184,134766.6492
2012-11-27 11:45:00,42.08,42.09,42.05,42.06,112742.52753015207,28.2117,28.2184,28.1916,28.1983,112742.5275
2012-11-27 11:50:00,42.06,42.11,42.05,42.07,228736.2349239644,28.1983,28.2318,28.1916,28.205,228736.2349
2012-11-27 11:55:00,42.07,42.09,42.06,42.07,73833.24593602517,28.205,28.2184,28.1983,28.205,73833.2459
2012-11-27 12:00:00,42.08,42.1,42.08,42.1,119349.76402726796,28.2117,28.2251,28.2117,28.2251,119349.764
2012-11-27 12:05:00,42.1,42.1,42.05,42.07,65338.22758259046,28.2251,28.2251,28.1916,28.205,65338.2276
2012-11-27 12:10:00,42.07,42.09,42.04,42.08,132144.7299423178,28.205,28.2184,28.1849,28.2117,132144.7299
2012-11-27 12:15:00,42.08,42.1,42.05,42.05,54640.797063450445,28.2117,28.2251,28.1916,28.1916,54640.7971
2012-11-27 12:20:00,42.06,42.07,42.05,42.06,41950.70791819612,28.1983,28.205,28.1916,28.1983,41950.7079
2012-11-27 12:25:00,42.06,42.09,42.05,42.07,66806.50235972732,28.1983,28.2184,28.1916,28.205,66806.5024
2012-11-27 12:30:00,42.07,42.08,42.05,42.07,77189.30256948086,28.205,28.2117,28.1916,28.205,77189.3026
2012-11-27 12:35:00,42.08,42.08,42.07,42.08,52648.13843733613,28.2117,28.2117,28.205,28.2117,52648.1384
2012-11-27 12:40:00,42.08,42.08,42.04,42.04,59255.37493445202,28.2117,28.2117,28.1849,28.1849,59255.3749
2012-11-27 12:45:00,42.04,42.08,42.04,42.07,50655.47981122181,28.1849,28.2117,28.1849,28.205,50655.4798
2012-11-27 12:50:00,42.07,42.07,42.02,42.03,53067.64551651809,28.205,28.205,28.1715,28.1782,53067.6455
2012-11-27 12:55:00,42.03,42.05,42.03,42.05,63030.93864708967,28.1782,28.1916,28.1782,28.1916,63030.9386
2012-11-27 13:00:00,42.04,42.08,42.03,42.04,111588.88306240168,28.1849,28.2117,28.1782,28.1849,111588.8831
2012-11-27 13:05:00,42.04,42.06,42.02,42.05,53487.152595700056,28.1849,28.1983,28.1715,28.1916,53487.1526
2012-11-27 13:10:00,42.05,42.06,42.03,42.04,57682.22338751966,28.1916,28.1983,28.1782,28.1849,57682.2234
2012-11-27 13:15:00,42.04,42.07,42.03,42.07,56004.19507079182,28.1849,28.205,28.1782,28.205,56004.1951
2012-11-27 13:20:00,42.07,42.08,42.05,42.06,44467.75039328789,28.205,28.2117,28.1916,28.1983,44467.7504
2012-11-27 13:25:00,42.07,42.08,42.01,42.03,54850.55060304143,28.205,28.2117,28.1647,28.1782,54850.5506
2012-11-27 13:30:00,42.03,42.04,42.0,42.01,64394.33665443104,28.1782,28.1849,28.158,28.1647,64394.3367
2012-11-27 13:35:00,42.0,42.04,41.99,42.0,42475.09176717357,28.158,28.1849,28.1513,28.158,42475.0918
2012-11-27 13:40:00,41.99,41.99,41.96,41.99,44887.25747246985,28.1513,28.1513,28.1312,28.1513,44887.2575
2012-11-27 13:45:00,41.99,42.01,41.98,42.01,41740.954378605136,28.1513,28.1647,28.1446,28.1647,41740.9544
2012-11-27 13:50:00,42.01,42.02,41.98,42.0,80020.9753539591,28.1647,28.1715,28.1446,28.158,80020.9754
2012-11-27 13:55:00,42.0,42.01,41.97,41.97,47194.54640797064,28.158,28.1647,28.1379,28.1379,47194.5464
2012-11-27 14:00:00,41.98,42.0,41.93,41.93,101520.7131620346,28.1446,28.158,28.1111,28.1111,101520.7132
2012-11-27 14:05:00,41.94,41.98,41.93,41.97,85159.93707393813,28.1178,28.1446,28.1111,28.1379,85159.9371
2012-11-27 14:10:00,41.97,42.04,41.96,42.02,65443.10435238595,28.1379,28.1849,28.1312,28.1715,65443.1044
2012-11-27 14:15:00,42.02,42.06,42.02,42.05,54326.166754063976,28.1715,28.1983,28.1715,28.1916,54326.1668
2012-11-27 14:20:00,42.05,42.06,41.93,41.95,146512.84740429994,28.1916,28.1983,28.1111,28.1245,146512.8474
2012-11-27 14:25:00,41.95,41.96,41.85,41.89,134661.77241740955,28.1245,28.1312,28.0575,28.0843,134661.7724
2012-11-27 14:30:00,41.89,41.92,41.83,41.87,93969.58573675933,28.0843,28.1044,28.0441,28.0709,93969.5857
2012-11-27 14:35:00,41.86,41.87,41.81,41.87,84740.42999475617,28.0642,28.0709,28.0307,28.0709,84740.43
2012-11-27 14:40:00,41.88,41.91,41.83,41.83,95542.73728369166,28.0776,28.0977,28.0441,28.0441,95542.7373
2012-11-27 14:45:00,41.84,41.87,41.81,41.86,87991.60985841636,28.0508,28.0709,28.0307,28.0642,87991.6099
2012-11-27 14:50:00,41.86,41.9,41.84,41.87,69008.91452543261,28.0642,28.091,28.0508,28.0709,69008.9145
2012-11-27 14:55:00,41.88,41.96,41.88,41.93,297220.7656004195,28.0776,28.1312,28.0776,28.1111,297220.7656
2012-11-27 15:00:00,41.92,42.02,41.92,42.01,225065.5479811222,28.1044,28.1715,28.1044,28.1647,225065.548
2012-11-27 15:05:00,42.01,42.04,41.98,42.01,118091.24278972208,28.1647,28.1849,28.1446,28.1647,118091.2428
2012-11-27 15:10:00,42.0,42.04,41.97,42.01,109281.59412690088,28.158,28.1849,28.1379,28.1647,109281.5941
2012-11-27 15:15:00,42.01,42.03,41.95,41.95,116832.7215521762,28.1647,28.1782,28.1245,28.1245,116832.7216
2012-11-27 15:20:00,41.96,41.98,41.94,41.96,139171.47351861562,28.1312,28.1446,28.1178,28.1312,139171.4735
2012-11-27 15:25:00,41.97,42.01,41.95,41.98,183744.100681699,28.1379,28.1647,28.1245,28.1446,183744.1007
2012-11-27 15:30:00,41.98,42.02,41.95,41.96,182170.94913476665,28.1446,28.1715,28.1245,28.1312,182170.9491
2012-11-27 15:35:00,41.96,41.97,41.9,41.93,177031.98741478764,28.1312,28.1379,28.091,28.1111,177031.9874
2012-11-27 15:40:00,41.93,41.95,41.91,41.93,88830.62401678029,28.1111,28.1245,28.0977,28.1111,88830.624
2012-11-27 15:45:00,41.93,41.93,41.88,41.92,186156.2663869953,28.1111,28.1111,28.0776,28.1044,186156.2664
2012-11-27 15:50:00,41.91,41.93,41.84,41.84,185841.63607760883,28.0977,28.1111,28.0508,28.0508,185841.6361
2012-11-27 15:55:00,41.85,41.87,41.81,41.84,522496.0671211327,28.0575,28.0709,28.0307,28.0508,522496.0671
2012-11-28 09:30:00,41.72,41.83,41.72,41.77,194336.6544310435,27.9703,28.0441,27.9703,28.0038,194336.6544
2012-11-28 09:35:00,41.77,41.79,41.72,41.74,63765.0760356581,28.0038,28.0173,27.9703,27.9837,63765.076
2012-11-28 09:40:00,41.75,41.79,41.73,41.76,44782.38070267436,27.9904,28.0173,27.977,27.9971,44782.3807
2012-11-28 09:45:00,41.76,41.81,41.76,41.78,122915.57420031464,27.9971,28.0307,27.9971,28.0105,122915.5742
2012-11-28 09:50:00,41.78,41.81,41.76,41.78,242265.3382275826,28.0105,28.0307,27.9971,28.0105,242265.3382
2012-11-28 09:55:00,41.79,41.79,41.67,41.68,142108.02307288937,28.0173,28.0173,27.9368,27.9435,142108.0231
2012-11-28 10:00:00,41.67,41.69,41.52,41.55,203041.4263240692,27.9368,27.9502,27.8362,27.8563,203041.4263
2012-11-28 10:05:00,41.55,41.57,41.52,41.53,123544.83481908755,27.8563,27.8698,27.8362,27.8429,123544.8348
2012-11-28 10:10:00,41.53,41.59,41.52,41.56,127844.78238070269,27.8429,27.8832,27.8362,27.8631,127844.7824
2012-11-28 10:15:00,41.56,41.68,41.56,41.66,147876.2454116413,27.8631,27.9435,27.8631,27.9301,147876.2454
2012-11-28 10:20:00,41.67,41.74,41.65,41.74,148925.0131095962,27.9368,27.9837,27.9234,27.9837,148925.0131
2012-11-28 10:25:00,41.74,41.74,41.68,41.69,98898.79391714736,27.9837,27.9837,27.9435,27.9502,98898.7939
2012-11-28 10:30:00,41.7,41.75,41.68,41.73,69008.91452543261,27.9569,27.9904,27.9435,27.977,69008.9145
2012-11-28 10:35:00,41.73,41.92,41.73,41.89,159517.56685894076,27.977,28.1044,27.977,28.0843,159517.5669
2012-11-28 10:40:00,41.89,41.95,41.89,41.93,95123.2302045097,28.0843,28.1245,28.0843,28.1111,95123.2302
2012-11-28 10:45:00,41.94,42.0,41.92,41.96,136444.67750393288,28.1178,28.158,28.1044,28.1312,136444.6775
2012-11-28 10:50:00,41.97,41.98,41.91,41.91,112742.52753015207,28.1379,28.1446,28.0977,28.0977,112742.5275
2012-11-28 10:55:00,41.91,41.93,41.87,41.91,85369.6906135291,28.0977,28.1111,28.0709,28.0977,85369.6906
2012-11-28 11:00:00,41.9,41.95,41.88,41.93,99318.30099632932,28.091,28.1245,28.0776,28.1111,99318.301
2012-11-28 11:05:00,41.93,41.95,41.92,41.94,58311.48400629261,28.1111,28.1245,28.1044,28.1178,58311.484
2012-11-28 11:10:00,41.94,42.02,41.93,42.01,85998.95123230205,28.1178,28.1715,28.1111,28.1647,85998.9512
2012-11-28 11:15:00,42.02,42.07,41.99,42.06,156476.14053487152,28.1715,28.205,28.1513,28.1983,156476.1405
2012-11-28 11:20:00,42.05,42.09,42.0,42.04,94389.09281594129,28.1916,28.2184,28.158,28.1849,94389.0928
2012-11-28 11:25:00,42.03,42.1,42.03,42.1,71421.0802307289,28.1782,28.2251,28.1782,28.2251,71421.0802
2012-11-28 11:30:00,42.09,42.11,42.03,42.06,65547.98112218143,28.2184,28.2318,28.1782,28.1983,65547.9811
2012-11-28 11:35:00,42.06,42.09,42.03,42.05,89984.26848453068,28.1983,28.2184,28.1782,28.1916,89984.2685
2012-11-28 11:40:00,42.05,42.06,42.02,42.04,88096.48662821185,28.1916,28.1983,28.1715,28.1849,88096.4866
2012-11-28 11:45:00,42.05,42.07,42.03,42.03,56948.08599895123,28.1916,28.205,28.1782,28.1782,56948.086
2012-11-28 11:50:00,42.03,42.06,42.02,42.04,80650.23597273204,28.1782,28.1983,28.1715,28.1849,80650.236
2012-11-28 11:55:00,42.04,42.07,42.04,42.06,83377.03198741478,28.1849,28.205,28.1849,28.1983,83377.032
2012-11-28 12:00:00,42.05,42.06,41.99,41.99,89355.00786575774,28.1916,28.1983,28.1513,28.1513,89355.0079
2012-11-28 12:05:00,41.98,42.03,41.97,42.03,59884.63555322496,28.1446,28.1782,28.1379,28.1782,59884.6356
2012-11-28 12:10:00,42.03,42.09,41.99,42.06,146617.72417409543,28.1782,28.2184,28.1513,28.1983,146617.7242
2012-11-28 12:15:00,42.05,42.17,42.05,42.16,215941.26900891453,28.1916,28.272,28.1916,28.2653,215941.269
2012-11-28 12:20:00,42.16,42.21,42.14,42.16,164761.40534871526,28.2653,28.2988,28.2519,28.2653,164761.4053
2012-11-28 12:25:00,42.15,42.17,42.12,42.13,179234.39958049293,28.2586,28.272,28.2385,28.2452,179234.3996
2012-11-28 12:30:00,42.14,42.2,42.13,42.2,100996.32931305715,28.2519,28.2921,28.2452,28.2921,100996.3293
2012-11-28 12:35:00,42.21,42.25,42.19,42.24,129208.18038804406,28.2988,28.3256,28.2854,28.3189,129208.1804
2012-11-28 12:40:00,42.25,42.3,42.24,42.28,84950.18353434715,28.3256,28.3592,28.3189,28.3458,84950.1835
2012-11-28 12:45:00,42.28,42.32,42.28,42.31,100262.19192448872,28.3458,28.3726,28.3458,28.3659,100262.1919
2012-11-28 12:50:00,42.31,42.33,42.29,42.32,95228.1069743052,28.3659,28.3793,28.3525,28.3726,95228.107
2012-11-28 12:55:00,42.32,42.35,42.31,42.32,104667.01625589932,28.3726,28.3927,28.3659,28.3726,104667.0163
2012-11-28 13:00:00,42.31,42.31,42.25,42.25,61562.663869952805,28.3659,28.3659,28.3256,28.3256,61562.6639
2012-11-28 13:05:00,42.26,42.27,42.24,42.24,42579.96853696906,28.3324,28.3391,28.3189,28.3189,42579.9685
2012-11-28 13:10:00,42.24,42.27,42.23,42.23,79601.46827477714,28.3189,28.3391,28.3122,28.3122,79601.4683
2012-11-28 13:15:00,42.23,42.24,42.2,42.21,88725.7472469848,28.3122,28.3189,28.2921,28.2988,88725.7472
2012-11-28 13:20:00,42.21,42.24,42.19,42.24,54326.166754063976,28.2988,28.3189,28.2854,28.3189,54326.1668
2012-11-28 13:25:00,42.25,42.26,42.2,42.26,45726.27163083377,28.3256,28.3324,28.2921,28.3324,45726.2716
2012-11-28 13:30:00,42.25,42.27,42.2,42.2,140429.9947561615,28.3256,28.3391,28.2921,28.2921,140429.9948
2012-11-28 13:35:00,42.21,42.29,42.2,42.26,83167.2784478238,28.2988,28.3525,28.2921,28.3324,83167.2784
2012-11-28 13:40:00,42.26,42.28,42.25,42.25,68904.03775563712,28.3324,28.3458,28.3256,28.3256,68904.0378
2012-11-28 13:45:00,42.26,42.27,42.23,42.26,53382.275825904566,28.3324,28.3391,28.3122,28.3324,53382.2758
2012-11-28 13:50:00,42.26,42.28,42.24,42.27,63974.82957524908,28.3324,28.3458,28.3189,28.3391,63974.8296
2012-11-28 13:55:00,42.26,42.29,42.25,42.27,57157.83953854221,28.3324,28.3525,28.3256,28.3391,57157.8395
2012-11-28 14:00:00,42.26,42.28,42.24,42.24,113581.541688516,28.3324,28.3458,28.3189,28.3189,113581.5417
2012-11-28 14:05:00,42.24,42.25,42.2,42.21,91242.78972207656,28.3189,28.3256,28.2921,28.2988,91242.7897
2012-11-28 14:10:00,42.21,42.23,42.18,42.19,56948.08599895123,28.2988,28.3122,28.2787,28.2854,56948.086
2012-11-28 14:15:00,42.19,42.21,42.15,42.15,106659.67488201364,28.2854,28.2988,28.2586,28.2586,106659.6749
2012-11-28 14:20:00,42.15,42.19,42.14,42.18,61982.170949134765,28.2586,28.2854,28.2519,28.2787,61982.1709
2012-11-28 14:25:00,42.17,42.18,42.14,42.16,61772.417409543785,28.272,28.2787,28.2519,28.2653,61772.4174
2012-11-28 14:30:00,42.16,42.2,42.15,42.18,66386.99528054536,28.2653,28.2921,28.2586,28.2787,66386.9953
2012-11-28 14:35:00,42.17,42.21,42.16,42.2,66072.3649711589,28.272,28.2988,28.2653,28.2921,66072.365
2012-11-28 14:40:00,42.2,42.24,42.2,42.23,71735.71054011537,28.2921,28.3189,28.2921,28.3122,71735.7105
2012-11-28 14:45:00,42.22,42.23,42.19,42.22,58521.23754588359,28.3055,28.3122,28.2854,28.3055,58521.2375
2012-11-28 14:50:00,42.22,42.24,42.2,42.24,51599.37073938123,28.3055,28.3189,28.2921,28.3189,51599.3707
2012-11-28 14:55:00,42.24,42.29,42.22,42.28,91452.54326166754,28.3189,28.3525,28.3055,28.3458,91452.5433
2012-11-28 15:00:00,42.27,42.28,42.21,42.21,85579.44415312009,28.3391,28.3458,28.2988,28.2988,85579.4442
2012-11-28 15:05:00,42.22,42.27,42.21,42.25,144939.6958573676,28.3055,28.3391,28.2988,28.3256,144939.6959
2012-11-28 15:10:00,42.25,42.29,42.25,42.27,131620.34609334034,28.3256,28.3525,28.3256,28.3391,131620.3461
2012-11-28 15:15:00,42.27,42.29,42.25,42.25,102884.111169376,28.3391,28.3525,28.3256,28.3256,102884.1112
2012-11-28 15:20:00,42.26,42.31,42.25,42.31,155322.49606712113,28.3324,28.3659,28.3256,28.3659,155322.4961
2012-11-28 15:25:00,42.31,42.39,42.3,42.38,214682.74777136865,28.3659,28.4195,28.3592,28.4128,214682.7478
2012-11-28 15:30:00,42.39,42.41,42.37,42.38,238070.26743576297,28.4195,28.4329,28.4061,28.4128,238070.2674
2012-11-28 15:35:00,42.38,42.42,42.37,42.38,157000.52438384897,28.4128,28.4396,28.4061,28.4128,157000.5244
2012-11-28 15:40:00,42.39,42.42,42.38,42.4,198007.3413738857,28.4195,28.4396,28.4128,28.4262,198007.3414
2012-11-28 15:45:00,42.41,42.46,42.39,42.45,365495.5427372837,28.4329,28.4664,28.4195,28.4597,365495.5427
2012-11-28 15:50:00,42.45,42.47,42.42,42.47,348190.8757210278,28.4597,28.4731,28.4396,28.4731,348190.8757
2012-11-28 15:55:00,42.46,42.54,42.46,42.52,881279.496591505,28.4664,28.5201,28.4664,28.5067,881279.4966
2012-11-29 09:30:00,42.86,42.86,42.53,42.55,289040.37755637127,28.7346,28.7346,28.5134,28.5268,289040.3776
2012-11-29 09:35:00,42.56,42.67,42.55,42.56,155007.86575773466,28.5335,28.6072,28.5268,28.5335,155007.8658
2012-11-29 09:40:00,42.55,42.66,42.55,42.63,107288.93550078658,28.5268,28.6005,28.5268,28.5804,107288.9355
2012-11-29 09:45:00,42.63,42.66,42.58,42.6,154378.60513896172,28.5804,28.6005,28.5469,28.5603,154378.6051
2012-11-29 09:50:00,42.6,42.67,42.58,42.63,79916.09858416361,28.5603,28.6072,28.5469,28.5804,79916.0986
2012-11-29 09:55:00,42.64,42.79,42.64,42.74,181646.5652857892,28.5871,28.6877,28.5871,28.6542,181646.5653
2012-11-29 10:00:00,42.74,42.79,42.72,42.72,110959.62244362872,28.6542,28.6877,28.6408,28.6408,110959.6224
2012-11-29 10:05:00,42.72,42.73,42.55,42.57,139905.61090718405,28.6408,28.6475,28.5268,28.5402,139905.6109
2012-11-29 10:10:00,42.57,42.62,42.55,42.57,98374.4100681699,28.5402,28.5737,28.5268,28.5402,98374.4101
2012-11-29 10:15:00,42.56,42.58,42.52,42.53,136444.67750393288,28.5335,28.5469,28.5067,28.5134,136444.6775
2012-11-29 10:20:00,42.53,42.55,42.52,42.55,156790.770844258,28.5134,28.5268,28.5067,28.5268,156790.7708
2012-11-29 10:25:00,42.54,42.56,42.48,42.5,162873.62349239644,28.5201,28.5335,28.4798,28.4933,162873.6235
2012-11-29 10:30:00,42.5,42.53,42.46,42.46,96696.38175144204,28.4933,28.5134,28.4664,28.4664,96696.3818
2012-11-29 10:35:00,42.47,42.5,42.45,42.48,113896.17199790246,28.4731,28.4933,28.4597,28.4798,113896.172
2012-11-29 10:40:00,42.47,42.52,42.46,42.5,115154.69323544834,28.4731,28.5067,28.4664,28.4933,115154.6932
2012-11-29 10:45:00,42.51,42.55,42.51,42.55,98479.2868379654,28.5,28.5268,28.5,28.5268,98479.2868
2012-11-29 10:50:00,42.55,42.56,42.51,42.52,125537.4934452019,28.5268,28.5335,28.5,28.5067,125537.4934
2012-11-29 10:55:00,42.51,42.55,42.48,42.5,97535.395909806,28.5,28.5268,28.4798,28.4933,97535.3959
2012-11-29 11:00:00,42.51,42.59,42.5,42.58,68589.40744625065,28.5,28.5536,28.4933,28.5469,68589.4074
2012-11-29 11:05:00,42.59,42.61,42.55,42.55,222338.75196643945,28.5536,28.567,28.5268,28.5268,222338.752
2012-11-29 11:10:00,42.55,42.57,42.55,42.57,119454.64079706345,28.5268,28.5402,28.5268,28.5402,119454.6408
2012-11-29 11:15:00,42.56,42.57,42.53,42.55,69533.29837441006,28.5335,28.5402,28.5134,28.5268,69533.2984
2012-11-29 11:20:00,42.55,42.57,42.55,42.56,92396.43418982696,28.5268,28.5402,28.5268,28.5335,92396.4342
2012-11-29 11:25:00,42.57,42.6,42.55,42.57,101940.22024121658,28.5402,28.5603,28.5268,28.5402,101940.2202
2012-11-29 11:30:00,42.58,42.62,42.56,42.61,95123.2302045097,28.5469,28.5737,28.5335,28.567,95123.2302
2012-11-29 11:35:00,42.61,42.65,42.6,42.64,149659.15049816467,28.567,28.5938,28.5603,28.5871,149659.1505
2012-11-29 11:40:00,42.64,42.64,42.41,42.46,362558.99318301,28.5871,28.5871,28.4329,28.4664,362558.9932
2012-11-29 11:45:00,42.45,42.51,42.43,42.48,91557.42003146304,28.4597,28.5,28.4463,28.4798,91557.42
2012-11-29 11:50:00,42.48,42.55,42.45,42.47,84111.16937598323,28.4798,28.5268,28.4597,28.4731,84111.1694
2012-11-29 11:55:00,42.48,42.51,42.42,42.46,157210.27792343995,28.4798,28.5,28.4396,28.4664,157210.2779
2012-11-29 12:00:00,42.46,42.48,42.42,42.45,75406.39748295753,28.4664,28.4798,28.4396,28.4597,75406.3975
2012-11-29 12:05:00,42.45,42.5,42.41,42.49,102149.97378080756,28.4597,28.4933,28.4329,28.4866,102149.9738
2012-11-29 12:10:00,42.49,42.58,42.48,42.54,155532.2496067121,28.4866,28.5469,28.4798,28.5201,155532.2496
2012-11-29 12:15:00,42.54,42.57,42.53,42.56,48872.57472469848,28.5201,28.5402,28.5134,28.5335,48872.5747
2012-11-29 12:20:00,42.55,42.58,42.55,42.56,60828.526481384375,28.5268,28.5469,28.5268,28.5335,60828.5265
2012-11-29 12:25:00,42.57,42.59,42.55,42.55,59150.49816465653,28.5402,28.5536,28.5268,28.5268,59150.4982
2012-11-29 12:30:00,42.56,42.6,42.55,42.58,112847.40429994756,28.5335,28.5603,28.5268,28.5469,112847.4043
2012-11-29 12:35:00,42.59,42.6,42.55,42.56,117986.3660199266,28.5536,28.5603,28.5268,28.5335,117986.366
2012-11-29 12:40:00,42.56,42.56,42.54,42.55,110644.99213424226,28.5335,28.5335,28.5201,28.5268,110644.9921
2012-11-29 12:45:00,42.55,42.57,42.54,42.56,56738.33245936025,28.5268,28.5402,28.5201,28.5335,56738.3325
2012-11-29 12:50:00,42.56,42.57,42.54,42.55,49292.08180388044,28.5335,28.5402,28.5201,28.5268,49292.0818
2012-11-29 12:55:00,42.55,42.55,42.53,42.55,61772.417409543785,28.5268,28.5268,28.5134,28.5268,61772.4174
2012-11-29 13:00:00,42.55,42.58,42.55,42.58,103093.86470896695,28.5268,28.5469,28.5268,28.5469,103093.8647
2012-11-29 13:05:00,42.58,42.58,42.52,42.53,53172.52228631358,28.5469,28.5469,28.5067,28.5134,53172.5223
2012-11-29 13:10:00,42.53,42.53,42.49,42.51,77189.30256948086,28.5134,28.5134,28.4866,28.5,77189.3026
2012-11-29 13:15:00,42.51,42.56,42.51,42.55,112113.26691137912,28.5,28.5335,28.5,28.5268,112113.2669
2012-11-29 13:20:00,42.55,42.58,42.55,42.56,42579.96853696906,28.5268,28.5469,28.5268,28.5335,42579.9685
2012-11-29 13:25:00,42.56,42.6,42.56,42.6,45936.02517042475,28.5335,28.5603,28.5335,28.5603,45936.0252
2012-11-29 13:30:00,42.61,42.66,42.6,42.65,78762.45411641321,28.567,28.6005,28.5603,28.5938,78762.4541
2012-11-29 13:35:00,42.65,42.69,42.65,42.66,71211.32669113792,28.5938,28.6206,28.5938,28.6005,71211.3267
2012-11-29 13:40:00,42.67,42.7,42.66,42.68,43733.61300471945,28.6072,28.6273,28.6005,28.6139,43733.613
2012-11-29 13:45:00,42.67,42.72,42.67,42.69,80230.72889355008,28.6072,28.6408,28.6072,28.6206,80230.7289
2012-11-29 13:50:00,42.69,42.71,42.67,42.71,64813.84373361301,28.6206,28.634,28.6072,28.634,64813.8437
2012-11-29 13:55:00,42.72,42.72,42.65,42.65,69638.17514420555,28.6408,28.6408,28.5938,28.5938,69638.1751
2012-11-29 14:00:00,42.65,42.69,42.65,42.68,39433.66544310435,28.5938,28.6206,28.5938,28.6139,39433.6654
2012-11-29 14:05:00,42.67,42.71,42.64,42.66,96171.9979024646,28.6072,28.634,28.5871,28.6005,96171.9979
2012-11-29 14:10:00,42.66,42.69,42.65,42.68,44467.75039328789,28.6005,28.6206,28.5938,28.6139,44467.7504
2012-11-29 14:15:00,42.67,42.71,42.67,42.68,69428.42160461457,28.6072,28.634,28.6072,28.6139,69428.4216
2012-11-29 14:20:00,42.68,42.7,42.66,42.66,40587.30991085475,28.6139,28.6273,28.6005,28.6005,40587.3099
2012-11-29 14:25:00,42.67,42.69,42.61,42.63,123230.2045097011,28.6072,28.6206,28.567,28.5804,123230.2045
2012-11-29 14:30:00,42.62,42.66,42.62,42.66,64708.96696381752,28.5737,28.6005,28.5737,28.6005,64708.967
2012-11-29 14:35:00,42.65,42.66,42.62,42.65,64708.96696381752,28.5938,28.6005,28.5737,28.5938,64708.967
2012-11-29 14:40:00,42.64,42.66,42.62,42.64,56318.82538017829,28.5871,28.6005,28.5737,28.5871,56318.8254
2012-11-29 14:45:00,42.65,42.69,42.63,42.65,77923.43995804929,28.5938,28.6206,28.5804,28.5938,77923.44
2012-11-29 14:50:00,42.65,42.66,42.63,42.63,55060.304142632405,28.5938,28.6005,28.5804,28.5804,55060.3041
2012-11-29 14:55:00,42.63,42.66,42.62,42.64,99632.9313057158,28.5804,28.6005,28.5737,28.5871,99632.9313
2012-11-29 15:00:00,42.64,42.65,42.63,42.64,66701.62558993183,28.5871,28.5938,28.5804,28.5871,66701.6256
2012-11-29 15:05:00,42.64,42.65,42.58,42.62,78238.07026743576,28.5871,28.5938,28.5469,28.5737,78238.0703
2012-11-29 15:10:00,42.62,42.64,42.58,42.59,138437.3361300472,28.5737,28.5871,28.5469,28.5536,138437.3361
2012-11-29 15:15:00,42.59,42.65,42.59,42.63,109910.85474567385,28.5536,28.5938,28.5536,28.5804,109910.8547
2012-11-29 15:20:00,42.62,42.63,42.55,42.58,119140.01048767698,28.5737,28.5804,28.5268,28.5469,119140.0105
2012-11-29 15:25:00,42.58,42.61,42.58,42.61,106869.42842160462,28.5469,28.567,28.5469,28.567,106869.4284
2012-11-29 15:30:00,42.61,42.64,42.58,42.62,139276.3502884111,28.567,28.5871,28.5469,28.5737,139276.3503
2012-11-29 15:35:00,42.63,42.63,42.56,42.61,145464.07970634504,28.5804,28.5804,28.5335,28.567,145464.0797
2012-11-29 15:40:00,42.6,42.71,42.59,42.69,198531.7252228632,28.5603,28.634,28.5536,28.6206,198531.7252
2012-11-29 15:45:00,42.7,42.71,42.62,42.67,237545.88358678552,28.6273,28.634,28.5737,28.6072,237545.8836
2012-11-29 15:50:00,42.68,42.69,42.61,42.65,214263.2406921867,28.6139,28.6206,28.567,28.5938,214263.2407
2012-11-29 15:55:00,42.65,42.66,42.59,42.64,497430.51914001047,28.5938,28.6005,28.5536,28.5871,497430.5191
2012-11-30 09:30:00,42.47,42.63,42.32,42.32,481594.1269008915,28.4731,28.5804,28.3726,28.3726,481594.1269
2012-11-30 09:35:00,42.32,42.37,42.28,42.33,172102.77923439958,28.3726,28.4061,28.3458,28.3793,172102.7792
2012-11-30 09:40:00,42.34,42.41,42.32,42.37,162873.62349239644,28.386,28.4329,28.3726,28.4061,162873.6235
2012-11-30 09:45:00,42.37,42.43,42.3,42.43,166649.18720503408,28.4061,28.4463,28.3592,28.4463,166649.1872
2012-11-30 09:50:00,42.43,42.44,42.34,42.43,218877.81856318825,28.4463,28.453,28.386,28.4463,218877.8186
2012-11-30 09:55:00,42.43,42.47,42.43,42.43,139800.73413738856,28.4463,28.4731,28.4463,28.4463,139800.7341
2012-11-30 10:00:00,42.43,42.52,42.39,42.47,113266.91137912952,28.4463,28.5067,28.4195,28.4731,113266.9114
2012-11-30 10:05:00,42.48,42.52,42.4,42.41,97220.7656004195,28.4798,28.5067,28.4262,28.4329,97220.7656
2012-11-30 10:10:00,42.41,42.41,42.34,42.36,164761.40534871526,28.4329,28.4329,28.386,28.3994,164761.4053
2012-11-30 10:15:00,42.37,42.5,42.35,42.5,110854.74567383324,28.4061,28.4933,28.3927,28.4933,110854.7457
2012-11-30 10:20:00,42.51,42.52,42.42,42.43,91976.927110645,28.5,28.5067,28.4396,28.4463,91976.9271
2012-11-30 10:25:00,42.44,42.5,42.42,42.49,114525.4326166754,28.453,28.4933,28.4396,28.4866,114525.4326
2012-11-30 10:30:00,42.5,42.5,42.43,42.43,132773.99056109073,28.4933,28.4933,28.4463,28.4463,132773.9906
2012-11-30 10:35:00,42.44,42.45,42.39,42.41,112952.28106974304,28.453,28.4597,28.4195,28.4329,112952.2811
2012-11-30 10:40:00,42.41,42.44,42.4,42.41,126796.01468274776,28.4329,28.453,28.4262,28.4329,126796.0147
2012-11-30 10:45:00,42.43,42.44,42.33,42.36,110120.6082852648,28.4463,28.453,28.3793,28.3994,110120.6083
2012-11-30 10:50:00,42.35,42.36,42.3,42.31,205243.83848977453,28.3927,28.3994,28.3592,28.3659,205243.8385
2012-11-30 10:55:00,42.31,42.32,42.27,42.32,308442.579968537,28.3659,28.3726,28.3391,28.3726,308442.58
2012-11-30 11:00:00,42.32,42.34,42.23,42.24,254850.55060304145,28.3726,28.386,28.3122,28.3189,254850.5506
2012-11-30 11:05:00,42.25,42.25,42.2,42.23,146303.09386470896,28.3256,28.3256,28.2921,28.3122,146303.0939
2012-11-30 11:10:00,42.22,42.27,42.2,42.24,123335.0812794966,28.3055,28.3391,28.2921,28.3189,123335.0813
2012-11-30 11:15:00,42.24,42.25,42.16,42.16,84530.67645516519,28.3189,28.3256,28.2653,28.2653,84530.6765
2012-11-30 11:20:00,42.17,42.17,42.13,42.14,163817.51442055585,28.272,28.272,28.2452,28.2519,163817.5144
2012-11-30 11:25:00,42.14,42.14,42.09,42.12,286523.3350812795,28.2519,28.2519,28.2184,28.2385,286523.3351
2012-11-30 11:30:00,42.12,42.15,42.07,42.07,153749.34452018878,28.2385,28.2586,28.205,28.205,153749.3445
2012-11-30 11:35:00,42.08,42.11,42.07,42.08,130886.2087047719,28.2117,28.2318,28.205,28.2117,130886.2087
2012-11-30 11:40:00,42.08,42.12,42.08,42.08,143261.66754063976,28.2117,28.2385,28.2117,28.2117,143261.6675
2012-11-30 11:45:00,42.09,42.14,42.08,42.14,111588.88306240168,28.2184,28.2519,28.2117,28.2519,111588.8831
2012-11-30 11:50:00,42.14,42.21,42.14,42.21,205768.222338752,28.2519,28.2988,28.2519,28.2988,205768.2223
2012-11-30 11:55:00,42.21,42.23,42.16,42.17,159727.32039853174,28.2988,28.3122,28.2653,28.272,159727.3204
2012-11-30 12:00:00,42.17,42.25,42.17,42.2,119454.64079706345,28.272,28.3256,28.272,28.2921,119454.6408
2012-11-30 12:05:00,42.19,42.22,42.19,42.22,51494.49396958574,28.2854,28.3055,28.2854,28.3055,51494.494
2012-11-30 12:10:00,42.21,42.22,42.2,42.22,67330.88620870477,28.2988,28.3055,28.2921,28.3055,67330.8862
2012-11-30 12:15:00,42.21,42.25,42.21,42.23,74147.87624541164,28.2988,28.3256,28.2988,28.3122,74147.8762
2012-11-30 12:20:00,42.24,42.26,42.22,42.26,70267.43576297851,28.3189,28.3324,28.3055,28.3324,70267.4358
2012-11-30 12:25:00,42.26,42.27,42.25,42.26,42160.4614577871,28.3324,28.3391,28.3256,28.3324,42160.4615
2012-11-30 12:30:00,42.26,42.3,42.26,42.26,84425.7996853697,28.3324,28.3592,28.3324,28.3324,84425.7997
2012-11-30 12:35:00,42.26,42.29,42.25,42.26,69847.92868379653,28.3324,28.3525,28.3256,28.3324,69847.9287
2012-11-30 12:40:00,42.25,42.27,42.25,42.26,58206.60723649712,28.3256,28.3391,28.3256,28.3324,58206.6072
2012-11-30 12:45:00,42.26,42.27,42.21,42.22,142947.03723125329,28.3324,28.3391,28.2988,28.3055,142947.0372
2012-11-30 12:50:00,42.23,42.26,42.22,42.26,148925.0131095962,28.3122,28.3324,28.3055,28.3324,148925.0131
2012-11-30 12:55:00,42.25,42.29,42.24,42.25,78972.20765600419,28.3256,28.3525,28.3189,28.3256,78972.2077
2012-11-30 13:00:00,42.25,42.29,42.23,42.25,114735.18615626638,28.3256,28.3525,28.3122,28.3256,114735.1862
2012-11-30 13:05:00,42.24,42.26,42.23,42.25,48557.944415312006,28.3189,28.3324,28.3122,28.3256,48557.9444
2012-11-30 13:10:00,42.25,42.26,42.22,42.22,35867.855270057684,28.3256,28.3324,28.3055,28.3055,35867.8553
2012-11-30 13:15:00,42.23,42.23,42.17,42.18,55165.180912427895,28.3122,28.3122,28.272,28.2787,55165.1809
2012-11-30 13:20:00,42.18,42.28,42.18,42.28,68904.03775563712,28.2787,28.3458,28.2787,28.3458,68904.0378
2012-11-30 13:25:00,42.28,42.29,42.26,42.26,75825.90456213949,28.3458,28.3525,28.3324,28.3324,75825.9046
2012-11-30 13:30:00,42.27,42.29,42.26,42.28,76035.65810173047,28.3391,28.3525,28.3324,28.3458,76035.6581
2012-11-30 13:35:00,42.29,42.3,42.26,42.28,84740.42999475617,28.3525,28.3592,28.3324,28.3458,84740.43
2012-11-30 13:40:00,42.28,42.29,42.27,42.28,23702.149973780808,28.3458,28.3525,28.3391,28.3458,23702.15
2012-11-30 13:45:00,42.28,42.29,42.24,42.28,90613.52910330362,28.3458,28.3525,28.3189,28.3458,90613.5291
2012-11-30 13:50:00,42.29,42.29,42.27,42.28,57996.85369690614,28.3525,28.3525,28.3391,28.3458,57996.8537
2012-11-30 13:55:00,42.28,42.29,42.25,42.26,106659.67488201364,28.3458,28.3525,28.3256,28.3324,106659.6749
2012-11-30 14:00:00,42.26,42.3,42.26,42.29,104142.63240692188,28.3324,28.3592,28.3324,28.3525,104142.6324
2012-11-30 14:05:00,42.29,42.29,42.25,42.26,92186.68065023595,28.3525,28.3525,28.3256,28.3324,92186.6807
2012-11-30 14:10:00,42.26,42.27,42.25,42.25,41636.077608809646,28.3324,28.3391,28.3256,28.3256,41636.0776
2012-11-30 14:15:00,42.25,42.26,42.23,42.24,36811.74619821709,28.3256,28.3324,28.3122,28.3189,36811.7462
2012-11-30 14:20:00,42.24,42.28,42.23,42.27,123335.0812794966,28.3189,28.3458,28.3122,28.3391,123335.0813
2012-11-30 14:25:00,42.27,42.28,42.24,42.26,91452.54326166754,28.3391,28.3458,28.3189,28.3324,91452.5433
2012-11-30 14:30:00,42.27,42.28,42.26,42.27,91452.54326166754,28.3391,28.3458,28.3324,28.3391,91452.5433
2012-11-30 14:35:00,42.27,42.28,42.24,42.24,61038.28002097536,28.3391,28.3458,28.3189,28.3189,61038.28
2012-11-30 14:40:00,42.24,42.24,42.22,42.22,78133.19349764027,28.3189,28.3189,28.3055,28.3055,78133.1935
2012-11-30 14:45:00,42.22,42.23,42.18,42.19,175249.08232826428,28.3055,28.3122,28.2787,28.2854,175249.0823
2012-11-30 14:50:00,42.2,42.2,42.16,42.19,134242.2653382276,28.2921,28.2921,28.2653,28.2854,134242.2653
2012-11-30 14:55:00,42.19,42.2,42.16,42.18,103303.61824855796,28.2854,28.2921,28.2653,28.2787,103303.6182
2012-11-30 15:00:00,42.17,42.18,42.15,42.18,213319.34976402728,28.272,28.2787,28.2586,28.2787,213319.3498
2012-11-30 15:05:00,42.18,42.2,42.14,42.16,216360.7760880965,28.2787,28.2921,28.2519,28.2653,216360.7761
2012-11-30 15:10:00,42.16,42.22,42.15,42.21,112218.14368117462,28.2653,28.3055,28.2586,28.2988,112218.1437
2012-11-30 15:15:00,42.2,42.23,42.18,42.18,188358.67855270056,28.2921,28.3122,28.2787,28.2787,188358.6786
2012-11-30 15:20:00,42.19,42.24,42.18,42.22,152385.9465128474,28.2854,28.3189,28.2787,28.3055,152385.9465
2012-11-30 15:25:00,42.22,42.24,42.19,42.21,124698.47928683796,28.3055,28.3189,28.2854,28.2988,124698.4793
2012-11-30 15:30:00,42.21,42.26,42.2,42.23,154378.60513896172,28.2988,28.3324,28.2921,28.3122,154378.6051
2012-11-30 15:35:00,42.23,42.25,42.21,42.21,171158.88830624017,28.3122,28.3256,28.2988,28.2988,171158.8883
2012-11-30 15:40:00,42.21,42.25,42.2,42.2,268274.7771368642,28.2988,28.3256,28.2921,28.2921,268274.7771
2012-11-30 15:45:00,42.21,42.3,42.2,42.26,365495.5427372837,28.2988,28.3592,28.2921,28.3324,365495.5427
2012-11-30 15:50:00,42.26,42.35,42.26,42.35,259360.25170424752,28.3324,28.3927,28.3324,28.3927,259360.2517
2012-11-30 15:55:00,42.34,42.35,42.2,42.22,1217409.5437860517,28.386,28.3927,28.2921,28.3055,1217409.5438
2012-12-03 09:30:00,42.4,42.55,42.35,42.35,539171.4735186156,28.4262,28.5268,28.3927,28.3927,539171.4735
2012-12-03 09:35:00,42.37,42.58,42.37,42.55,266806.50235972734,28.4061,28.5469,28.4061,28.5268,266806.5024
2012-12-03 09:40:00,42.55,42.69,42.52,42.68,254745.673833246,28.5268,28.6206,28.5067,28.6139,254745.6738
2012-12-03 09:45:00,42.68,42.69,42.6,42.63,234819.0875721028,28.6139,28.6206,28.5603,28.5804,234819.0876
2012-12-03 09:50:00,42.63,42.73,42.62,42.72,306974.3051914001,28.5804,28.6475,28.5737,28.6408,306974.3052
2012-12-03 09:55:00,42.72,42.75,42.72,42.72,113686.41845831148,28.6408,28.6609,28.6408,28.6408,113686.4185
2012-12-03 10:00:00,42.72,42.72,42.52,42.57,343576.2978500262,28.6408,28.6408,28.5067,28.5402,343576.2979
2012-12-03 10:05:00,42.57,42.6,42.5,42.55,221919.24488725743,28.5402,28.5603,28.4933,28.5268,221919.2449
2012-12-03 10:10:00,42.55,42.62,42.55,42.62,122810.69743051914,28.5268,28.5737,28.5268,28.5737,122810.6974
2012-12-03 10:15:00,42.61,42.64,42.56,42.56,132354.48348190877,28.567,28.5871,28.5335,28.5335,132354.4835
2012-12-03 10:20:00,42.57,42.63,42.57,42.58,94598.84635553224,28.5402,28.5804,28.5402,28.5469,94598.8464
2012-12-03 10:25:00,42.59,42.59,42.53,42.54,84740.42999475617,28.5536,28.5536,28.5134,28.5201,84740.43
2012-12-03 10:30:00,42.54,42.55,42.5,42.5,99842.68484530677,28.5201,28.5268,28.4933,28.4933,99842.6848
2012-12-03 10:35:00,42.5,42.56,42.5,42.56,116308.33770319876,28.4933,28.5335,28.4933,28.5335,116308.3377
2012-12-03 10:40:00,42.55,42.56,42.47,42.47,107813.31934976405,28.5268,28.5335,28.4731,28.4731,107813.3193
2012-12-03 10:45:00,42.48,42.49,42.43,42.49,183324.59360251704,28.4798,28.4866,28.4463,28.4866,183324.5936
2012-12-03 10:50:00,42.49,42.5,42.45,42.47,224855.7944415312,28.4866,28.4933,28.4597,28.4731,224855.7944
2012-12-03 10:55:00,42.46,42.5,42.45,42.49,133088.6208704772,28.4664,28.4933,28.4597,28.4866,133088.6209
2012-12-03 11:00:00,42.49,42.5,42.45,42.48,143786.0513896172,28.4866,28.4933,28.4597,28.4798,143786.0514
2012-12-03 11:05:00,42.49,42.55,42.48,42.54,104352.38594651283,28.4866,28.5268,28.4798,28.5201,104352.3859
2012-12-03 11:10:00,42.54,42.56,42.53,42.56,81699.00367068694,28.5201,28.5335,28.5134,28.5335,81699.0037
2012-12-03 11:15:00,42.56,42.58,42.54,42.56,107393.81227058209,28.5335,28.5469,28.5201,28.5335,107393.8123
2012-12-03 11:20:00,42.57,42.57,42.53,42.53,131934.9764027268,28.5402,28.5402,28.5134,28.5134,131934.9764
2012-12-03 11:25:00,42.53,42.53,42.52,42.53,99947.56161510226,28.5134,28.5134,28.5067,28.5134,99947.5616
2012-12-03 11:30:00,42.53,42.54,42.49,42.53,106659.67488201364,28.5134,28.5201,28.4866,28.5134,106659.6749
2012-12-03 11:35:00,42.53,42.54,42.51,42.52,84111.16937598323,28.5134,28.5201,28.5,28.5067,84111.1694
2012-12-03 11:40:00,42.53,42.54,42.48,42.5,92920.8180388044,28.5134,28.5201,28.4798,28.4933,92920.818
2012-12-03 11:45:00,42.5,42.53,42.49,42.53,104771.8930256948,28.4933,28.5134,28.4866,28.5134,104771.893
2012-12-03 11:50:00,42.53,42.66,42.52,42.65,263450.44572627166,28.5134,28.6005,28.5067,28.5938,263450.4457
2012-12-03 11:55:00,42.65,42.65,42.61,42.62,171788.1489250131,28.5938,28.5938,28.567,28.5737,171788.1489
2012-12-03 12:00:00,42.63,42.63,42.61,42.62,60094.389092815945,28.5804,28.5804,28.567,28.5737,60094.3891
2012-12-03 12:05:00,42.63,42.66,42.59,42.6,125642.37021499738,28.5804,28.6005,28.5536,28.5603,125642.3702
2012-12-03 12:10:00,42.6,42.61,42.58,42.58,65128.47404299948,28.5603,28.567,28.5469,28.5469,65128.474
2012-12-03 12:15:00,42.58,42.59,42.56,42.58,151022.54850550604,28.5469,28.5536,28.5335,28.5469,151022.5485
2012-12-03 12:20:00,42.59,42.6,42.57,42.58,69008.91452543261,28.5536,28.5603,28.5402,28.5469,69008.9145
2012-12-03 12:25:00,42.58,42.6,42.57,42.57,97430.5191400105,28.5469,28.5603,28.5402,28.5402,97430.5191
2012-12-03 12:30:00,42.57,42.58,42.56,42.57,129417.93392763504,28.5402,28.5469,28.5335,28.5402,129417.9339
2012-12-03 12:35:00,42.58,42.58,42.57,42.58,36497.11588883062,28.5469,28.5469,28.5402,28.5469,36497.1159
2012-12-03 12:40:00,42.58,42.58,42.56,42.57,101310.95962244362,28.5469,28.5469,28.5335,28.5402,101310.9596
2012-12-03 12:45:00,42.57,42.59,42.54,42.55,78342.94703723125,28.5402,28.5536,28.5201,28.5268,78342.947
2012-12-03 12:50:00,42.55,42.55,42.54,42.54,39748.29575249083,28.5268,28.5268,28.5201,28.5201,39748.2958
2012-12-03 12:55:00,42.55,42.55,42.54,42.55,32302.04509701101,28.5268,28.5268,28.5201,28.5268,32302.0451
2012-12-03 13:00:00,42.54,42.54,42.48,42.48,87886.73308862087,28.5201,28.5201,28.4798,28.4798,87886.7331
2012-12-03 13:05:00,42.48,42.5,42.47,42.48,61772.417409543785,28.4798,28.4933,28.4731,28.4798,61772.4174
2012-12-03 13:10:00,42.48,42.51,42.48,42.51,72679.60146827478,28.4798,28.5,28.4798,28.5,72679.6015
2012-12-03 13:15:00,42.51,42.51,42.48,42.51,74357.62978500262,28.5,28.5,28.4798,28.5,74357.6298
2012-12-03 13:20:00,42.51,42.52,42.49,42.52,55479.811221814365,28.5,28.5067,28.4866,28.5067,55479.8112
2012-12-03 13:25:00,42.52,42.52,42.49,42.51,59884.63555322496,28.5067,28.5067,28.4866,28.5,59884.6356
2012-12-03 13:30:00,42.51,42.51,42.44,42.46,95018.3534347142,28.5,28.5,28.453,28.4664,95018.3534
2012-12-03 13:35:00,42.46,42.47,42.43,42.44,101415.83639223911,28.4664,28.4731,28.4463,28.453,101415.8364
2012-12-03 13:40:00,42.44,42.47,42.42,42.46,123230.2045097011,28.453,28.4731,28.4396,28.4664,123230.2045
2012-12-03 13:45:00,42.46,42.46,42.44,42.45,34294.70372312533,28.4664,28.4664,28.453,28.4597,34294.7037
2012-12-03 13:50:00,42.45,42.45,42.41,42.41,64813.84373361301,28.4597,28.4597,28.4329,28.4329,64813.8437
2012-12-03 13:55:00,42.42,42.45,42.41,42.43,78762.45411641321,28.4396,28.4597,28.4329,28.4463,78762.4541
2012-12-03 14:00:00,42.42,42.43,42.38,42.4,84950.18353434715,28.4396,28.4463,28.4128,28.4262,84950.1835
2012-12-03 14:05:00,42.4,42.43,42.39,42.42,58101.73046670163,28.4262,28.4463,28.4195,28.4396,58101.7305
2012-12-03 14:10:00,42.42,42.43,42.41,42.43,49501.83534347142,28.4396,28.4463,28.4329,28.4463,49501.8353
2012-12-03 14:15:00,42.43,42.43,42.41,42.43,51284.74042999476,28.4463,28.4463,28.4329,28.4463,51284.7404
2012-12-03 14:20:00,42.43,42.43,42.41,42.43,74567.3833245936,28.4463,28.4463,28.4329,28.4463,74567.3833
2012-12-03 14:25:00,42.43,42.44,42.41,42.44,93550.07865757737,28.4463,28.453,28.4329,28.453,93550.0787
2012-12-03 14:30:00,42.44,42.48,42.42,42.47,276350.2884111169,28.453,28.4798,28.4396,28.4731,276350.2884
2012-12-03 14:35:00,42.47,42.47,42.43,42.43,54745.673833245935,28.4731,28.4731,28.4463,28.4463,54745.6738
2012-12-03 14:40:00,42.43,42.44,42.4,42.4,123649.71158888306,28.4463,28.453,28.4262,28.4262,123649.7116
2012-12-03 14:45:00,42.41,42.43,42.4,42.43,46040.90194022024,28.4329,28.4463,28.4262,28.4463,46040.9019
2012-12-03 14:50:00,42.43,42.48,42.42,42.48,59674.88201363398,28.4463,28.4798,28.4396,28.4798,59674.882
2012-12-03 14:55:00,42.48,42.48,42.46,42.47,117881.4892501311,28.4798,28.4798,28.4664,28.4731,117881.4893
2012-12-03 15:00:00,42.47,42.54,42.46,42.48,214787.6245411641,28.4731,28.5201,28.4664,28.4798,214787.6245
2012-12-03 15:05:00,42.47,42.48,42.43,42.44,102674.357629785,28.4731,28.4798,28.4463,28.453,102674.3576
2012-12-03 15:10:00,42.44,42.47,42.43,42.47,117147.35186156268,28.453,28.4731,28.4463,28.4731,117147.3519
2012-12-03 15:15:00,42.46,42.47,42.38,42.39,147561.61510225484,28.4664,28.4731,28.4128,28.4195,147561.6151
2012-12-03 15:20:00,42.39,42.45,42.39,42.42,108757.21027792344,28.4195,28.4597,28.4195,28.4396,108757.2103
2012-12-03 15:25:00,42.43,42.45,42.43,42.45,124593.60251704248,28.4463,28.4597,28.4463,28.4597,124593.6025
2012-12-03 15:30:00,42.45,42.48,42.43,42.48,200524.38384897745,28.4597,28.4798,28.4463,28.4798,200524.3838
2012-12-03 15:35:00,42.48,42.48,42.45,42.47,259465.128474043,28.4798,28.4798,28.4597,28.4731,259465.1285
2012-12-03 15:40:00,42.47,42.51,42.47,42.5,399475.61615102255,28.4731,28.5,28.4731,28.4933,399475.6162
2012-12-03 15:45:00,42.5,42.5,42.45,42.45,244887.25747246985,28.4933,28.4933,28.4597,28.4597,244887.2575
2012-12-03 15:50:00,42.44,42.49,42.44,42.47,216360.7760880965,28.453,28.4866,28.453,28.4731,216360.7761
2012-12-03 15:55:00,42.47,42.47,42.36,42.38,556056.6334556895,28.4731,28.4731,28.3994,28.4128,556056.6335
2012-12-04 09:30:00,42.32,42.51,42.32,42.49,299947.5616151023,28.3726,28.5,28.3726,28.4866,299947.5616
2012-12-04 09:35:00,42.48,42.49,42.33,42.36,162034.60933403252,28.4798,28.4866,28.3793,28.3994,162034.6093
2012-12-04 09:40:00,42.36,42.47,42.34,42.46,86208.70477189303,28.3994,28.4731,28.386,28.4664,86208.7048
2012-12-04 09:45:00,42.46,42.53,42.44,42.49,93969.58573675933,28.4664,28.5134,28.453,28.4866,93969.5857
2012-12-04 09:50:00,42.49,42.56,42.45,42.56,183324.59360251704,28.4866,28.5335,28.4597,28.5335,183324.5936
2012-12-04 09:55:00,42.56,42.68,42.56,42.62,159412.69008914527,28.5335,28.6139,28.5335,28.5737,159412.6901
2012-12-04 10:00:00,42.61,42.62,42.55,42.56,111274.2527530152,28.567,28.5737,28.5268,28.5335,111274.2528
2012-12-04 10:05:00,42.56,42.59,42.54,42.57,173885.6843209229,28.5335,28.5536,28.5201,28.5402,173885.6843
2012-12-04 10:10:00,42.58,42.6,42.56,42.59,117461.98217094914,28.5469,28.5603,28.5335,28.5536,117461.9822
2012-12-04 10:15:00,42.59,42.6,42.56,42.57,121552.17619297326,28.5536,28.5603,28.5335,28.5402,121552.1762
2012-12-04 10:20:00,42.57,42.59,42.55,42.56,48557.944415312006,28.5402,28.5536,28.5268,28.5335,48557.9444
2012-12-04 10:25:00,42.57,42.58,42.55,42.56,71316.20346093341,28.5402,28.5469,28.5268,28.5335,71316.2035
2012-12-04 10:30:00,42.56,42.57,42.54,42.56,82223.3875196644,28.5335,28.5402,28.5201,28.5335,82223.3875
2012-12-04 10:35:00,42.56,42.56,42.52,42.55,60409.019402202415,28.5335,28.5335,28.5067,28.5268,60409.0194
2012-12-04 10:40:00,42.54,42.58,42.54,42.57,113581.541688516,28.5201,28.5469,28.5201,28.5402,113581.5417
2012-12-04 10:45:00,42.57,42.7,42.56,42.68,303513.37178814894,28.5402,28.6273,28.5335,28.6139,303513.3718
2012-12-04 10:50:00,42.68,42.68,42.65,42.66,93235.44834819088,28.6139,28.6139,28.5938,28.6005,93235.4483
2012-12-04 10:55:00,42.66,42.67,42.59,42.59,130781.3319349764,28.6005,28.6072,28.5536,28.5536,130781.3319
2012-12-04 11:00:00,42.6,42.61,42.58,42.59,68169.9003670687,28.5603,28.567,28.5469,28.5536,68169.9004
2012-12-04 11:05:00,42.59,42.6,42.58,42.59,80020.9753539591,28.5536,28.5603,28.5469,28.5536,80020.9754
2012-12-04 11:10:00,42.59,42.61,42.59,42.61,81174.6198217095,28.5536,28.567,28.5536,28.567,81174.6198
2012-12-04 11:15:00,42.61,42.64,42.6,42.62,115993.70739381228,28.567,28.5871,28.5603,28.5737,115993.7074
2012-12-04 11:20:00,42.62,42.63,42.61,42.62,51389.61719979025,28.5737,28.5804,28.567,28.5737,51389.6172
2012-12-04 11:25:00,42.62,42.63,42.6,42.61,105506.03041426324,28.5737,28.5804,28.5603,28.567,105506.0304
2012-12-04 11:30:00,42.6,42.63,42.59,42.63,113896.17199790246,28.5603,28.5804,28.5536,28.5804,113896.172
2012-12-04 11:35:00,42.63,42.64,42.61,42.63,103303.61824855796,28.5804,28.5871,28.567,28.5804,103303.6182
2012-12-04 11:40:00,42.62,42.64,42.61,42.64,105506.03041426324,28.5737,28.5871,28.567,28.5871,105506.0304
2012-12-04 11:45:00,42.64,42.64,42.61,42.63,76769.7954902989,28.5871,28.5871,28.567,28.5804,76769.7955
2012-12-04 11:50:00,42.62,42.66,42.62,42.65,53487.152595700056,28.5737,28.6005,28.5737,28.5938,53487.1526
2012-12-04 11:55:00,42.64,42.65,42.62,42.62,87467.2260094389,28.5871,28.5938,28.5737,28.5737,87467.226
2012-12-04 12:00:00,42.62,42.63,42.57,42.58,76664.91872050341,28.5737,28.5804,28.5402,28.5469,76664.9187
2012-12-04 12:05:00,42.58,42.58,42.55,42.57,145464.07970634504,28.5469,28.5469,28.5268,28.5402,145464.0797
2012-12-04 12:10:00,42.58,42.58,42.54,42.54,162034.60933403252,28.5469,28.5469,28.5201,28.5201,162034.6093
2012-12-04 12:15:00,42.53,42.55,42.51,42.51,49816.46565285789,28.5134,28.5268,28.5,28.5,49816.4657
2012-12-04 12:20:00,42.51,42.51,42.44,42.44,80650.23597273204,28.5,28.5,28.453,28.453,80650.236
2012-12-04 12:25:00,42.45,42.52,42.41,42.5,143471.42108023074,28.4597,28.5067,28.4329,28.4933,143471.4211
2012-12-04 12:30:00,42.49,42.55,42.48,42.5,99423.1777661248,28.4866,28.5268,28.4798,28.4933,99423.1778
2012-12-04 12:35:00,42.5,42.51,42.42,42.43,137178.8148925013,28.4933,28.5,28.4396,28.4463,137178.8149
2012-12-04 12:40:00,42.43,42.44,42.4,42.42,49292.08180388044,28.4463,28.453,28.4262,28.4396,49292.0818
2012-12-04 12:45:00,42.42,42.46,42.42,42.45,94808.59989512325,28.4396,28.4664,28.4396,28.4597,94808.5999
2012-12-04 12:50:00,42.45,42.45,42.4,42.41,65338.22758259046,28.4597,28.4597,28.4262,28.4329,65338.2276
2012-12-04 12:55:00,42.42,42.47,42.41,42.46,38489.77451494494,28.4396,28.4731,28.4329,28.4664,38489.7745
2012-12-04 13:00:00,42.45,42.46,42.37,42.4,167068.69428421604,28.4597,28.4664,28.4061,28.4262,167068.6943
2012-12-04 13:05:00,42.4,42.43,42.39,42.4,75721.027792344,28.4262,28.4463,28.4195,28.4262,75721.0278
2012-12-04 13:10:00,42.4,42.44,42.39,42.42,30833.770319874147,28.4262,28.453,28.4195,28.4396,30833.7703
2012-12-04 13:15:00,42.42,42.43,42.4,42.43,77503.93287886733,28.4396,28.4463,28.4262,28.4463,77503.9329
2012-12-04 13:20:00,42.43,42.43,42.4,42.43,52333.50812794966,28.4463,28.4463,28.4262,28.4463,52333.5081
2012-12-04 13:25:00,42.41,42.47,42.4,42.47,61248.033560566335,28.4329,28.4731,28.4262,28.4731,61248.0336
2012-12-04 13:30:00,42.46,42.47,42.41,42.44,57262.7163083377,28.4664,28.4731,28.4329,28.453,57262.7163
2012-12-04 13:35:00,42.45,42.45,42.43,42.45,143681.17461982172,28.4597,28.4597,28.4463,28.4597,143681.1746
2012-12-04 13:40:00,42.44,42.46,42.4,42.42,124278.972207656,28.453,28.4664,28.4262,28.4396,124278.9722
2012-12-04 13:45:00,42.42,42.43,42.39,42.42,45306.76455165181,28.4396,28.4463,28.4195,28.4396,45306.7646
2012-12-04 13:50:00,42.43,42.49,42.43,42.48,80440.48243314106,28.4463,28.4866,28.4463,28.4798,80440.4824
2012-12-04 13:55:00,42.48,42.5,42.46,42.47,77713.68641845831,28.4798,28.4933,28.4664,28.4731,77713.6864
2012-12-04 14:00:00,42.47,42.47,42.43,42.46,167488.201363398,28.4731,28.4731,28.4463,28.4664,167488.2014
2012-12-04 14:05:00,42.46,42.48,42.43,42.47,162349.239643419,28.4664,28.4798,28.4463,28.4731,162349.2396
2012-12-04 14:10:00,42.48,42.5,42.47,42.48,89774.5149449397,28.4798,28.4933,28.4731,28.4798,89774.5149
2012-12-04 14:15:00,42.48,42.51,42.46,42.48,85055.06030414264,28.4798,28.5,28.4664,28.4798,85055.0603
2012-12-04 14:20:00,42.49,42.5,42.47,42.48,70162.558993183,28.4866,28.4933,28.4731,28.4798,70162.559
2012-12-04 14:25:00,42.48,42.49,42.47,42.47,55689.56476140535,28.4798,28.4866,28.4731,28.4731,55689.5648
2012-12-04 14:30:00,42.47,42.51,42.45,42.51,63869.95280545359,28.4731,28.5,28.4597,28.5,63869.9528
2012-12-04 14:35:00,42.51,42.51,42.48,42.49,41950.70791819612,28.5,28.5,28.4798,28.4866,41950.7079
2012-12-04 14:40:00,42.48,42.54,42.48,42.52,72364.97115888831,28.4798,28.5201,28.4798,28.5067,72364.9712
2012-12-04 14:45:00,42.53,42.53,42.49,42.49,73938.12270582066,28.5134,28.5134,28.4866,28.4866,73938.1227
2012-12-04 14:50:00,42.5,42.5,42.46,42.46,104981.6465652858,28.4933,28.4933,28.4664,28.4664,104981.6466
2012-12-04 14:55:00,42.46,42.47,42.43,42.44,83377.03198741478,28.4664,28.4731,28.4463,28.453,83377.032
2012-12-04 15:00:00,42.44,42.44,42.42,42.44,207865.75773466172,28.453,28.453,28.4396,28.453,207865.7577
2012-12-04 15:05:00,42.44,42.45,42.43,42.44,160776.08809648664,28.453,28.4597,28.4463,28.453,160776.0881
2012-12-04 15:10:00,42.44,42.45,42.4,42.41,115783.9538542213,28.453,28.4597,28.4262,28.4329,115783.9539
2012-12-04 15:15:00,42.42,42.44,42.4,42.41,171368.64184583115,28.4396,28.453,28.4262,28.4329,171368.6418
2012-12-04 15:20:00,42.41,42.44,42.37,42.43,135605.66334556896,28.4329,28.453,28.4061,28.4463,135605.6633
2012-12-04 15:25:00,42.43,42.44,42.41,42.43,150183.53434714212,28.4463,28.453,28.4329,28.4463,150183.5343
2012-12-04 15:30:00,42.43,42.44,42.4,42.41,124383.84897745147,28.4463,28.453,28.4262,28.4329,124383.849
2012-12-04 15:35:00,42.41,42.41,42.38,42.4,171997.9024646041,28.4329,28.4329,28.4128,28.4262,171997.9025
2012-12-04 15:40:00,42.4,42.4,42.34,42.4,153015.20713162035,28.4262,28.4262,28.386,28.4262,153015.2071
2012-12-04 15:45:00,42.39,42.41,42.36,42.39,149973.78080755114,28.4195,28.4329,28.3994,28.4195,149973.7808
2012-12-04 15:50:00,42.38,42.4,42.33,42.36,188883.06240167803,28.4128,28.4262,28.3793,28.3994,188883.0624
2012-12-04 15:55:00,42.36,42.4,42.33,42.34,505296.2768746723,28.3994,28.4262,28.3793,28.386,505296.2769
2012-12-05 09:30:00,42.27,42.43,42.27,42.39,216780.28316727845,28.3391,28.4463,28.3391,28.4195,216780.2832
2012-12-05 09:35:00,42.4,42.42,42.34,42.34,87781.85631882538,28.4262,28.4396,28.386,28.386,87781.8563
2012-12-05 09:40:00,42.33,42.37,42.3,42.33,81489.25013109596,28.3793,28.4061,28.3592,28.3793,81489.2501
2012-12-05 09:45:00,42.33,42.33,42.26,42.29,105296.27687467226,28.3793,28.3793,28.3324,28.3525,105296.2769
2012-12-05 09:50:00,42.3,42.32,42.2,42.27,150393.2878867331,28.3592,28.3726,28.2921,28.3391,150393.2879
2012-12-05 09:55:00,42.28,42.28,42.18,42.27,148505.50603041425,28.3458,28.3458,28.2787,28.3391,148505.506
2012-12-05 10:00:00,42.28,42.34,42.25,42.27,146093.34032511798,28.3458,28.386,28.3256,28.3391,146093.3403
2012-12-05 10:05:00,42.27,42.3,42.23,42.23,123544.83481908755,28.3391,28.3592,28.3122,28.3122,123544.8348
2012-12-05 10:10:00,42.22,42.25,42.21,42.23,92081.80388044048,28.3055,28.3256,28.2988,28.3122,92081.8039
2012-12-05 10:15:00,42.24,42.26,42.22,42.23,134661.77241740955,28.3189,28.3324,28.3055,28.3122,134661.7724
2012-12-05 10:20:00,42.23,42.26,42.21,42.21,103723.12532773992,28.3122,28.3324,28.2988,28.2988,103723.1253
2012-12-05 10:25:00,42.2,42.23,42.17,42.17,102254.85055060303,28.2921,28.3122,28.272,28.272,102254.8506
2012-12-05 10:30:00,42.18,42.24,42.17,42.2,111903.51337178815,28.2787,28.3189,28.272,28.2921,111903.5134
2012-12-05 10:35:00,42.19,42.25,42.18,42.24,174200.31463030938,28.2854,28.3256,28.2787,28.3189,174200.3146
2012-12-05 10:40:00,42.24,42.26,42.2,42.24,291033.0361824856,28.3189,28.3324,28.2921,28.3189,291033.0362
2012-12-05 10:45:00,42.24,42.26,42.22,42.26,309596.22443628736,28.3189,28.3324,28.3055,28.3324,309596.2244
2012-12-05 10:50:00,42.26,42.27,42.23,42.24,244677.50393287887,28.3324,28.3391,28.3122,28.3189,244677.5039
2012-12-05 10:55:00,42.24,42.26,42.22,42.26,295752.4908232826,28.3189,28.3324,28.3055,28.3324,295752.4908
2012-12-05 11:00:00,42.26,42.27,42.23,42.25,184373.361300472,28.3324,28.3391,28.3122,28.3256,184373.3613
2012-12-05 11:05:00,42.26,42.27,42.24,42.26,249711.5888830624,28.3324,28.3391,28.3189,28.3324,249711.5889
2012-12-05 11:10:00,42.25,42.31,42.24,42.28,120713.16203460934,28.3256,28.3659,28.3189,28.3458,120713.162
2012-12-05 11:15:00,42.28,42.34,42.28,42.29,63030.93864708967,28.3458,28.386,28.3458,28.3525,63030.9386
2012-12-05 11:20:00,42.29,42.34,42.29,42.34,96801.25852123754,28.3525,28.386,28.3525,28.386,96801.2585
2012-12-05 11:25:00,42.34,42.35,42.33,42.34,132878.86733088622,28.386,28.3927,28.3793,28.386,132878.8673
2012-12-05 11:30:00,42.34,42.45,42.34,42.44,180073.41373885685,28.386,28.4597,28.386,28.453,180073.4137
2012-12-05 11:35:00,42.44,42.46,42.42,42.45,154168.85159937074,28.453,28.4664,28.4396,28.4597,154168.8516
2012-12-05 11:40:00,42.44,42.52,42.42,42.52,105610.90718405871,28.453,28.5067,28.4396,28.5067,105610.9072
2012-12-05 11:45:00,42.51,42.54,42.51,42.52,117566.85894074464,28.5,28.5201,28.5,28.5067,117566.8589
2012-12-05 11:50:00,42.52,42.53,42.5,42.51,80755.11274252753,28.5067,28.5134,28.4933,28.5,80755.1127
2012-12-05 11:55:00,42.52,42.59,42.51,42.52,261772.4174095438,28.5067,28.5536,28.5,28.5067,261772.4174
2012-12-05 12:00:00,42.53,42.63,42.53,42.63,147351.86156266386,28.5134,28.5804,28.5134,28.5804,147351.8616
2012-12-05 12:05:00,42.62,42.68,42.58,42.58,172836.916622968,28.5737,28.6139,28.5469,28.5469,172836.9166
2012-12-05 12:10:00,42.58,42.59,42.56,42.59,94284.21604614578,28.5469,28.5536,28.5335,28.5536,94284.216
2012-12-05 12:15:00,42.58,42.6,42.55,42.6,96591.50498164656,28.5469,28.5603,28.5268,28.5603,96591.505
2012-12-05 12:20:00,42.6,42.61,42.55,42.55,93969.58573675933,28.5603,28.567,28.5268,28.5268,93969.5857
2012-12-05 12:25:00,42.55,42.55,42.52,42.55,56318.82538017829,28.5268,28.5268,28.5067,28.5268,56318.8254
2012-12-05 12:30:00,42.55,42.61,42.55,42.6,170110.12060828527,28.5268,28.567,28.5268,28.5603,170110.1206
2012-12-05 12:35:00,42.6,42.61,42.56,42.58,112427.8972207656,28.5603,28.567,28.5335,28.5469,112427.8972
2012-12-05 12:40:00,42.58,42.62,42.58,42.61,91347.66649187203,28.5469,28.5737,28.5469,28.567,91347.6665
2012-12-05 12:45:00,42.62,42.65,42.6,42.62,94703.72312532774,28.5737,28.5938,28.5603,28.5737,94703.7231
2012-12-05 12:50:00,42.61,42.63,42.55,42.57,129313.05715783956,28.567,28.5804,28.5268,28.5402,129313.0572
2012-12-05 12:55:00,42.57,42.6,42.55,42.57,98479.2868379654,28.5402,28.5603,28.5268,28.5402,98479.2868
2012-12-05 13:00:00,42.57,42.58,42.55,42.57,620660.7236497116,28.5402,28.5469,28.5268,28.5402,620660.7236
2012-12-05 13:05:00,42.58,42.61,42.56,42.61,75721.027792344,28.5469,28.567,28.5335,28.567,75721.0278
2012-12-05 13:10:00,42.61,42.62,42.58,42.58,81908.75721027792,28.567,28.5737,28.5469,28.5469,81908.7572
2012-12-05 13:15:00,42.58,42.59,42.53,42.55,69638.17514420555,28.5469,28.5536,28.5134,28.5268,69638.1751
2012-12-05 13:20:00,42.55,42.55,42.52,42.52,74567.3833245936,28.5268,28.5268,28.5067,28.5067,74567.3833
2012-12-05 13:25:00,42.53,42.53,42.48,42.48,100996.32931305715,28.5134,28.5134,28.4798,28.4798,100996.3293
2012-12-05 13:30:00,42.48,42.49,42.47,42.48,81699.00367068694,28.4798,28.4866,28.4731,28.4798,81699.0037
2012-12-05 13:35:00,42.48,42.53,42.48,42.51,59570.00524383849,28.4798,28.5134,28.4798,28.5,59570.0052
2012-12-05 13:40:00,42.52,42.53,42.48,42.49,113476.6649187205,28.5067,28.5134,28.4798,28.4866,113476.6649
2012-12-05 13:45:00,42.49,42.5,42.47,42.48,115154.69323544834,28.4866,28.4933,28.4731,28.4798,115154.6932
2012-12-05 13:50:00,42.49,42.5,42.47,42.5,47718.930256948086,28.4866,28.4933,28.4731,28.4933,47718.9303
2012-12-05 13:55:00,42.5,42.51,42.46,42.47,123859.46512847404,28.4933,28.5,28.4664,28.4731,123859.4651
2012-12-05 14:00:00,42.46,42.47,42.43,42.44,256213.9486103828,28.4664,28.4731,28.4463,28.453,256213.9486
2012-12-05 14:05:00,42.44,42.51,42.43,42.51,96486.62821185109,28.453,28.5,28.4463,28.5,96486.6282
2012-12-05 14:10:00,42.51,42.51,42.48,42.48,66386.99528054536,28.5,28.5,28.4798,28.4798,66386.9953
2012-12-05 14:15:00,42.48,42.51,42.46,42.5,122181.4368117462,28.4798,28.5,28.4664,28.4933,122181.4368
2012-12-05 14:20:00,42.51,42.51,42.47,42.47,63765.0760356581,28.5,28.5,28.4731,28.4731,63765.076
2012-12-05 14:25:00,42.47,42.47,42.42,42.43,67540.63974829575,28.4731,28.4731,28.4396,28.4463,67540.6397
2012-12-05 14:30:00,42.43,42.5,42.43,42.49,72784.47823807027,28.4463,28.4933,28.4463,28.4866,72784.4782
2012-12-05 14:35:00,42.49,42.51,42.45,42.47,88935.50078657578,28.4866,28.5,28.4597,28.4731,88935.5008
2012-12-05 14:40:00,42.47,42.51,42.46,42.49,82852.64813843733,28.4731,28.5,28.4664,28.4866,82852.6481
2012-12-05 14:45:00,42.48,42.49,42.43,42.45,136864.18458311484,28.4798,28.4866,28.4463,28.4597,136864.1846
2012-12-05 14:50:00,42.44,42.46,42.43,42.43,123439.95804929208,28.453,28.4664,28.4463,28.4463,123439.958
2012-12-05 14:55:00,42.43,42.45,42.38,42.39,101310.95962244362,28.4463,28.4597,28.4128,28.4195,101310.9596
2012-12-05 15:00:00,42.4,42.47,42.4,42.47,129522.81069743053,28.4262,28.4731,28.4262,28.4731,129522.8107
2012-12-05 15:05:00,42.47,42.49,42.46,42.48,113057.15783953854,28.4731,28.4866,28.4664,28.4798,113057.1578
2012-12-05 15:10:00,42.48,42.49,42.44,42.46,179758.78342947038,28.4798,28.4866,28.453,28.4664,179758.7834
2012-12-05 15:15:00,42.46,42.47,42.41,42.42,109491.34766649189,28.4664,28.4731,28.4329,28.4396,109491.3477
2012-12-05 15:20:00,42.42,42.42,42.39,42.4,87257.47246984793,28.4396,28.4396,28.4195,28.4262,87257.4725
2012-12-05 15:25:00,42.41,42.43,42.38,42.43,110435.23859465128,28.4329,28.4463,28.4128,28.4463,110435.2386
2012-12-05 15:30:00,42.43,42.45,42.41,42.43,151756.68589407447,28.4463,28.4597,28.4329,28.4463,151756.6859
2012-12-05 15:35:00,42.43,42.44,42.39,42.39,136339.8007341374,28.4463,28.453,28.4195,28.4195,136339.8007
2012-12-05 15:40:00,42.4,42.44,42.35,42.36,162349.239643419,28.4262,28.453,28.3927,28.3994,162349.2396
2012-12-05 15:45:00,42.36,42.37,42.31,42.31,201153.6444677504,28.3994,28.4061,28.3659,28.3659,201153.6445
2012-12-05 15:50:00,42.32,42.36,42.31,42.34,158783.42947037233,28.3726,28.3994,28.3659,28.386,158783.4295
2012-12-05 15:55:00,42.34,42.34,42.24,42.34,498374.41006816993,28.386,28.386,28.3189,28.386,498374.4101
2012-12-06 09:30:00,42.61,42.61,42.38,42.45,306869.4284216046,28.567,28.567,28.4128,28.4597,306869.4284
2012-12-06 09:35:00,42.45,42.46,42.38,42.42,107603.56581017304,28.4597,28.4664,28.4128,28.4396,107603.5658
2012-12-06 09:40:00,42.43,42.47,42.39,42.4,100996.32931305715,28.4463,28.4731,28.4195,28.4262,100996.3293
2012-12-06 09:45:00,42.39,42.48,42.34,42.37,577766.124803356,28.4195,28.4798,28.386,28.4061,577766.1248
2012-12-06 09:50:00,42.37,42.45,42.36,42.41,86942.84216046146,28.4061,28.4597,28.3994,28.4329,86942.8422
2012-12-06 09:55:00,42.4,42.44,42.35,42.44,75196.64394336655,28.4262,28.453,28.3927,28.453,75196.6439
2012-12-06 10:00:00,42.44,42.45,42.32,42.34,121971.68327215522,28.453,28.4597,28.3726,28.386,121971.6833
2012-12-06 10:05:00,42.34,42.41,42.34,42.4,110959.62244362872,28.386,28.4329,28.386,28.4262,110959.6224
2012-12-06 10:10:00,42.4,42.41,42.33,42.34,95647.61405348717,28.4262,28.4329,28.3793,28.386,95647.6141
2012-12-06 10:15:00,42.34,42.4,42.33,42.34,89250.13109596225,28.386,28.4262,28.3793,28.386,89250.1311
2012-12-06 10:20:00,42.34,42.43,42.34,42.43,69847.92868379653,28.386,28.4463,28.386,28.4463,69847.9287
2012-12-06 10:25:00,42.42,42.44,42.39,42.42,49187.20503408495,28.4396,28.453,28.4195,28.4396,49187.205
2012-12-06 10:30:00,42.42,42.44,42.34,42.37,286942.84216046147,28.4396,28.453,28.386,28.4061,286942.8422
2012-12-06 10:35:00,42.36,42.47,42.35,42.45,192658.62611431567,28.3994,28.4731,28.3927,28.4597,192658.6261
2012-12-06 10:40:00,42.45,42.45,42.41,42.42,81384.37336130047,28.4597,28.4597,28.4329,28.4396,81384.3734
2012-12-06 10:45:00,42.41,42.46,42.39,42.45,118825.3801782905,28.4329,28.4664,28.4195,28.4597,118825.3802
2012-12-06 10:50:00,42.45,42.45,42.37,42.39,60933.403251179865,28.4597,28.4597,28.4061,28.4195,60933.4033
2012-12-06 10:55:00,42.4,42.44,42.4,42.4,288411.1169375984,28.4262,28.453,28.4262,28.4262,288411.1169
2012-12-06 11:00:00,42.4,42.42,42.39,42.42,207131.6203460933,28.4262,28.4396,28.4195,28.4396,207131.6203
2012-12-06 11:05:00,42.42,42.43,42.39,42.4,71106.44992134243,28.4396,28.4463,28.4195,28.4262,71106.4499
2012-12-06 11:10:00,42.4,42.44,42.4,42.44,99003.67068694285,28.4262,28.453,28.4262,28.453,99003.6707
2012-12-06 11:15:00,42.44,42.46,42.43,42.44,127739.90561090718,28.453,28.4664,28.4463,28.453,127739.9056
2012-12-06 11:20:00,42.44,42.46,42.42,42.45,52543.26166754064,28.453,28.4664,28.4396,28.4597,52543.2617
2012-12-06 11:25:00,42.44,42.44,42.39,42.43,58835.86785527006,28.453,28.453,28.4195,28.4463,58835.8679
2012-12-06 11:30:00,42.43,42.49,42.43,42.45,61038.28002097536,28.4463,28.4866,28.4463,28.4597,61038.28
2012-12-06 11:35:00,42.45,42.49,42.44,42.47,59570.00524383849,28.4597,28.4866,28.453,28.4731,59570.0052
2012-12-06 11:40:00,42.48,42.48,42.43,42.43,45097.01101206083,28.4798,28.4798,28.4463,28.4463,45097.011
2012-12-06 11:45:00,42.44,42.44,42.4,42.41,60933.403251179865,28.453,28.453,28.4262,28.4329,60933.4033
2012-12-06 11:50:00,42.41,42.44,42.4,42.41,56004.19507079182,28.4329,28.453,28.4262,28.4329,56004.1951
2012-12-06 11:55:00,42.42,42.42,42.37,42.4,32931.30571578396,28.4396,28.4396,28.4061,28.4262,32931.3057
2012-12-06 12:00:00,42.39,42.45,42.39,42.45,64289.45988463555,28.4195,28.4597,28.4195,28.4597,64289.4599
2012-12-06 12:05:00,42.45,42.46,42.41,42.42,223807.0267435763,28.4597,28.4664,28.4329,28.4396,223807.0267
2012-12-06 12:10:00,42.42,42.44,42.38,42.43,139171.47351861562,28.4396,28.453,28.4128,28.4463,139171.4735
2012-12-06 12:15:00,42.43,42.48,42.42,42.48,37965.39066596749,28.4463,28.4798,28.4396,28.4798,37965.3907
2012-12-06 12:20:00,42.47,42.48,42.45,42.47,32616.675406397484,28.4731,28.4798,28.4597,28.4731,32616.6754
2012-12-06 12:25:00,42.47,42.47,42.41,42.41,132144.7299423178,28.4731,28.4731,28.4329,28.4329,132144.7299
2012-12-06 12:30:00,42.41,42.44,42.4,42.41,33245.93602517043,28.4329,28.453,28.4262,28.4329,33245.936
2012-12-06 12:35:00,42.41,42.43,42.39,42.41,73623.49239643419,28.4329,28.4463,28.4195,28.4329,73623.4924
2012-12-06 12:40:00,42.42,42.42,42.35,42.38,61982.170949134765,28.4396,28.4396,28.3927,28.4128,61982.1709
2012-12-06 12:45:00,42.37,42.42,42.36,42.4,61772.417409543785,28.4061,28.4396,28.3994,28.4262,61772.4174
2012-12-06 12:50:00,42.4,42.44,42.4,42.42,30938.64708966964,28.4262,28.453,28.4262,28.4396,30938.6471
2012-12-06 12:55:00,42.41,42.43,42.4,42.4,29889.87939171473,28.4329,28.4463,28.4262,28.4262,29889.8794
2012-12-06 13:00:00,42.4,42.44,42.39,42.43,32302.04509701101,28.4262,28.453,28.4195,28.4463,32302.0451
2012-12-06 13:05:00,42.44,42.45,42.43,42.44,35028.84111169376,28.453,28.4597,28.4463,28.453,35028.8411
2012-12-06 13:10:00,42.45,42.48,42.44,42.46,69323.54483481908,28.4597,28.4798,28.453,28.4664,69323.5448
2012-12-06 13:15:00,42.46,42.49,42.45,42.46,187834.2947037232,28.4664,28.4866,28.4597,28.4664,187834.2947
2012-12-06 13:20:00,42.46,42.47,42.43,42.43,42684.84530676455,28.4664,28.4731,28.4463,28.4463,42684.8453
2012-12-06 13:25:00,42.43,42.44,42.39,42.4,31777.66124803356,28.4463,28.453,28.4195,28.4262,31777.6612
2012-12-06 13:30:00,42.4,42.45,42.4,42.41,56528.57891976927,28.4262,28.4597,28.4262,28.4329,56528.5789
2012-12-06 13:35:00,42.42,42.44,42.41,42.44,37441.00681699004,28.4396,28.453,28.4329,28.453,37441.0068
2012-12-06 13:40:00,42.43,42.44,42.42,42.43,28211.85107498689,28.4463,28.453,28.4396,28.4463,28211.8511
2012-12-06 13:45:00,42.42,42.45,42.41,42.43,91137.91295228108,28.4396,28.4597,28.4329,28.4463,91137.913
2012-12-06 13:50:00,42.43,42.44,42.41,42.43,31777.66124803356,28.4463,28.453,28.4329,28.4463,31777.6612
2012-12-06 13:55:00,42.43,42.47,42.43,42.46,101940.22024121658,28.4463,28.4731,28.4463,28.4664,101940.2202
2012-12-06 14:00:00,42.46,42.47,42.44,42.46,160776.08809648664,28.4664,28.4731,28.453,28.4664,160776.0881
2012-12-06 14:05:00,42.45,42.46,42.44,42.44,31987.41478762454,28.4597,28.4664,28.453,28.453,31987.4148
2012-12-06 14:10:00,42.44,42.46,42.4,42.41,117252.22863135816,28.453,28.4664,28.4262,28.4329,117252.2286
2012-12-06 14:15:00,42.4,42.42,42.4,42.41,110540.11536444676,28.4262,28.4396,28.4262,28.4329,110540.1154
2012-12-06 14:20:00,42.4,42.41,42.38,42.4,55374.93445201888,28.4262,28.4329,28.4128,28.4262,55374.9345
2012-12-06 14:25:00,42.4,42.46,42.4,42.46,70372.312532774,28.4262,28.4664,28.4262,28.4664,70372.3125
2012-12-06 14:30:00,42.45,42.46,42.43,42.44,121237.5458835868,28.4597,28.4664,28.4463,28.453,121237.5459
2012-12-06 14:35:00,42.45,42.45,42.42,42.43,90089.14525432615,28.4597,28.4597,28.4396,28.4463,90089.1453
2012-12-06 14:40:00,42.44,42.44,42.4,42.41,102674.357629785,28.453,28.453,28.4262,28.4329,102674.3576
2012-12-06 14:45:00,42.4,42.44,42.39,42.4,77294.17933927635,28.4262,28.453,28.4195,28.4262,77294.1793
2012-12-06 14:50:00,42.39,42.43,42.39,42.43,37755.63712637651,28.4195,28.4463,28.4195,28.4463,37755.6371
2012-12-06 14:55:00,42.43,42.43,42.38,42.42,48033.56056633456,28.4463,28.4463,28.4128,28.4396,48033.5606
2012-12-06 15:00:00,42.43,42.44,42.41,42.42,52753.01520713162,28.4463,28.453,28.4329,28.4396,52753.0152
2012-12-06 15:05:00,42.41,42.45,42.41,42.43,72364.97115888831,28.4329,28.4597,28.4329,28.4463,72364.9712
2012-12-06 15:10:00,42.43,42.45,42.39,42.41,85579.44415312009,28.4463,28.4597,28.4195,28.4329,85579.4442
2012-12-06 15:15:00,42.41,42.41,42.36,42.39,76245.41164132145,28.4329,28.4329,28.3994,28.4195,76245.4116
2012-12-06 15:20:00,42.39,42.42,42.38,42.41,86523.3350812795,28.4195,28.4396,28.4128,28.4329,86523.3351
2012-12-06 15:25:00,42.41,42.44,42.41,42.43,92501.31095962244,28.4329,28.453,28.4329,28.4463,92501.311
2012-12-06 15:30:00,42.42,42.45,42.4,42.4,172627.16308337703,28.4396,28.4597,28.4262,28.4262,172627.1631
2012-12-06 15:35:00,42.4,42.43,42.4,42.41,126691.13791295228,28.4262,28.4463,28.4262,28.4329,126691.1379
2012-12-06 15:40:00,42.41,42.43,42.4,42.42,130466.70162558994,28.4329,28.4463,28.4262,28.4396,130466.7016
2012-12-06 15:45:00,42.43,42.44,42.37,42.43,165495.5427372837,28.4463,28.453,28.4061,28.4463,165495.5427
2012-12-06 15:50:00,42.43,42.44,42.41,42.43,196539.06659674883,28.4463,28.453,28.4329,28.4463,196539.0666
2012-12-06 15:55:00,42.43,42.45,42.38,42.45,489564.7614053487,28.4463,28.4597,28.4128,28.4597,489564.7614
2012-12-07 09:30:00,42.44,42.56,42.34,42.37,409858.4163607761,28.453,28.5335,28.386,28.4061,409858.4164
2012-12-07 09:35:00,42.37,42.37,42.2,42.25,164237.0214997378,28.4061,28.4061,28.2921,28.3256,164237.0215
2012-12-07 09:40:00,42.25,42.39,42.25,42.36,129627.68746722602,28.3256,28.4195,28.3256,28.3994,129627.6875
2012-12-07 09:45:00,42.36,42.41,42.35,42.41,93025.6948085999,28.3994,28.4329,28.3927,28.4329,93025.6948
2012-12-07 09:50:00,42.41,42.44,42.35,42.35,92606.18772941791,28.4329,28.453,28.3927,28.3927,92606.1877
2012-12-07 09:55:00,42.36,42.37,42.26,42.33,170739.3812270582,28.3994,28.4061,28.3324,28.3793,170739.3812
2012-12-07 10:00:00,42.32,42.33,42.25,42.27,121866.80650235972,28.3726,28.3793,28.3256,28.3391,121866.8065
2012-12-07 10:05:00,42.28,42.35,42.27,42.32,83691.66229680125,28.3458,28.3927,28.3391,28.3726,83691.6623
2012-12-07 10:10:00,42.32,42.37,42.31,42.35,88830.62401678029,28.3726,28.4061,28.3659,28.3927,88830.624
2012-12-07 10:15:00,42.35,42.38,42.32,42.34,101835.34347142107,28.3927,28.4128,28.3726,28.386,101835.3435
2012-12-07 10:20:00,42.34,42.35,42.31,42.33,65757.73466177243,28.386,28.3927,28.3659,28.3793,65757.7347
2012-12-07 10:25:00,42.33,42.36,42.3,42.34,81489.25013109596,28.3793,28.3994,28.3592,28.386,81489.2501
2012-12-07 10:30:00,42.34,42.34,42.24,42.25,106659.67488201364,28.386,28.386,28.3189,28.3256,106659.6749
2012-12-07 10:35:00,42.24,42.25,42.2,42.23,132669.11379129524,28.3189,28.3256,28.2921,28.3122,132669.1138
2012-12-07 10:40:00,42.23,42.23,42.18,42.2,145673.83324593602,28.3122,28.3122,28.2787,28.2921,145673.8332
2012-12-07 10:45:00,42.2,42.22,42.19,42.2,120503.40849501836,28.2921,28.3055,28.2854,28.2921,120503.4085
2012-12-07 10:50:00,42.2,42.21,42.14,42.14,153329.83744100682,28.2921,28.2988,28.2519,28.2519,153329.8374
2012-12-07 10:55:00,42.15,42.19,42.14,42.19,101940.22024121658,28.2586,28.2854,28.2519,28.2854,101940.2202
2012-12-07 11:00:00,42.19,42.23,42.11,42.12,115679.0770844258,28.2854,28.3122,28.2318,28.2385,115679.0771
2012-12-07 11:05:00,42.12,42.19,42.11,42.17,118720.50340849502,28.2385,28.2854,28.2318,28.272,118720.5034
2012-12-07 11:10:00,42.18,42.24,42.17,42.23,87781.85631882538,28.2787,28.3189,28.272,28.3122,87781.8563
2012-12-07 11:15:00,42.23,42.31,42.23,42.27,64918.7205034085,28.3122,28.3659,28.3122,28.3391,64918.7205
2012-12-07 11:20:00,42.27,42.29,42.25,42.27,52857.89197692711,28.3391,28.3525,28.3256,28.3391,52857.892
2012-12-07 11:25:00,42.26,42.33,42.26,42.33,57577.34661772417,28.3324,28.3793,28.3324,28.3793,57577.3466
2012-12-07 11:30:00,42.32,42.36,42.29,42.35,72469.8479286838,28.3726,28.3994,28.3525,28.3927,72469.8479
2012-12-07 11:35:00,42.36,42.38,42.34,42.34,64813.84373361301,28.3994,28.4128,28.386,28.386,64813.8437
2012-12-07 11:40:00,42.34,42.34,42.31,42.32,77713.68641845831,28.386,28.386,28.3659,28.3726,77713.6864
2012-12-07 11:45:00,42.32,42.33,42.27,42.29,97745.14944939697,28.3726,28.3793,28.3391,28.3525,97745.1494
2012-12-07 11:50:00,42.29,42.29,42.25,42.26,71421.0802307289,28.3525,28.3525,28.3256,28.3324,71421.0802
2012-12-07 11:55:00,42.26,42.27,42.24,42.26,69008.91452543261,28.3324,28.3391,28.3189,28.3324,69008.9145
2012-12-07 12:00:00,42.27,42.29,42.27,42.29,43209.229155742,28.3391,28.3525,28.3391,28.3525,43209.2292
2012-12-07 12:05:00,42.3,42.33,42.26,42.33,60933.403251179865,28.3592,28.3793,28.3324,28.3793,60933.4033
2012-12-07 12:10:00,42.32,42.36,42.3,42.34,47928.683796539066,28.3726,28.3994,28.3592,28.386,47928.6838
2012-12-07 12:15:00,42.35,42.4,42.34,42.37,36077.60880964866,28.3927,28.4262,28.386,28.4061,36077.6088
2012-12-07 12:20:00,42.37,42.39,42.35,42.38,46355.53224960671,28.4061,28.4195,28.3927,28.4128,46355.5322
2012-12-07 12:25:00,42.38,42.41,42.38,42.4,58521.23754588359,28.4128,28.4329,28.4128,28.4262,58521.2375
2012-12-07 12:30:00,42.39,42.41,42.38,42.39,21814.36811746198,28.4195,28.4329,28.4128,28.4195,21814.3681
2012-12-07 12:35:00,42.4,42.43,42.4,42.4,37231.25327739905,28.4262,28.4463,28.4262,28.4262,37231.2533
2012-12-07 12:40:00,42.41,42.45,42.41,42.44,100157.31515469323,28.4329,28.4597,28.4329,28.453,100157.3152
2012-12-07 12:45:00,42.45,42.45,42.39,42.42,41216.57052962769,28.4597,28.4597,28.4195,28.4396,41216.5705
2012-12-07 12:50:00,42.43,42.43,42.38,42.38,24750.91767173571,28.4463,28.4463,28.4128,28.4128,24750.9177
2012-12-07 12:55:00,42.38,42.39,42.35,42.37,32721.55217619297,28.4128,28.4195,28.3927,28.4061,32721.5522
2012-12-07 13:00:00,42.37,42.43,42.37,42.42,55374.93445201888,28.4061,28.4463,28.4061,28.4396,55374.9345
2012-12-07 13:05:00,42.41,42.44,42.41,42.41,34294.70372312533,28.4329,28.453,28.4329,28.4329,34294.7037
2012-12-07 13:10:00,42.41,42.44,42.4,42.42,44887.25747246985,28.4329,28.453,28.4262,28.4396,44887.2575
2012-12-07 13:15:00,42.43,42.47,42.42,42.43,58416.3607760881,28.4463,28.4731,28.4396,28.4463,58416.3608
2012-12-07 13:20:00,42.42,42.43,42.39,42.41,52543.26166754064,28.4396,28.4463,28.4195,28.4329,52543.2617
2012-12-07 13:25:00,42.41,42.46,42.4,42.41,70162.558993183,28.4329,28.4664,28.4262,28.4329,70162.559
2012-12-07 13:30:00,42.42,42.44,42.4,42.4,48872.57472469848,28.4396,28.453,28.4262,28.4262,48872.5747
2012-12-07 13:35:00,42.41,42.41,42.38,42.41,57052.96276874672,28.4329,28.4329,28.4128,28.4329,57052.9628
2012-12-07 13:40:00,42.42,42.42,42.38,42.38,117986.3660199266,28.4396,28.4396,28.4128,28.4128,117986.366
2012-12-07 13:45:00,42.39,42.39,42.37,42.39,16885.15993707394,28.4195,28.4195,28.4061,28.4195,16885.1599
2012-12-07 13:50:00,42.39,42.41,42.35,42.37,126796.01468274776,28.4195,28.4329,28.3927,28.4061,126796.0147
2012-12-07 13:55:00,42.37,42.38,42.35,42.37,50865.23335081279,28.4061,28.4128,28.3927,28.4061,50865.2334
2012-12-07 14:00:00,42.36,42.39,42.36,42.37,45411.6413214473,28.3994,28.4195,28.3994,28.4061,45411.6413
2012-12-07 14:05:00,42.38,42.38,42.34,42.34,35238.594651284744,28.4128,28.4128,28.386,28.386,35238.5947
2012-12-07 14:10:00,42.34,42.39,42.34,42.38,50340.84950183534,28.386,28.4195,28.386,28.4128,50340.8495
2012-12-07 14:15:00,42.39,42.42,42.38,42.4,77923.43995804929,28.4195,28.4396,28.4128,28.4262,77923.44
2012-12-07 14:20:00,42.39,42.46,42.39,42.46,50235.97273203985,28.4195,28.4664,28.4195,28.4664,50235.9727
2012-12-07 14:25:00,42.46,42.49,42.44,42.47,60828.526481384375,28.4664,28.4866,28.453,28.4731,60828.5265
2012-12-07 14:30:00,42.47,42.51,42.46,42.49,82852.64813843733,28.4731,28.5,28.4664,28.4866,82852.6481
2012-12-07 14:35:00,42.49,42.52,42.49,42.51,55794.44153120084,28.4866,28.5067,28.4866,28.5,55794.4415
2012-12-07 14:40:00,42.5,42.52,42.48,42.48,60828.526481384375,28.4933,28.5067,28.4798,28.4798,60828.5265
2012-12-07 14:45:00,42.48,42.52,42.48,42.51,95962.24436287362,28.4798,28.5067,28.4798,28.5,95962.2444
2012-12-07 14:50:00,42.5,42.52,42.5,42.52,64708.96696381752,28.4933,28.5067,28.4933,28.5067,64708.967
2012-12-07 14:55:00,42.51,42.55,42.51,42.53,101415.83639223911,28.5,28.5268,28.5,28.5134,101415.8364
2012-12-07 15:00:00,42.54,42.55,42.52,42.54,85369.6906135291,28.5201,28.5268,28.5067,28.5201,85369.6906
2012-12-07 15:05:00,42.53,42.55,42.51,42.52,107603.56581017304,28.5134,28.5268,28.5,28.5067,107603.5658
2012-12-07 15:10:00,42.52,42.54,42.49,42.5,58835.86785527006,28.5067,28.5201,28.4866,28.4933,58835.8679
2012-12-07 15:15:00,42.5,42.51,42.48,42.5,61038.28002097536,28.4933,28.5,28.4798,28.4933,61038.28
2012-12-07 15:20:00,42.5,42.51,42.44,42.46,101940.22024121658,28.4933,28.5,28.453,28.4664,101940.2202
2012-12-07 15:25:00,42.46,42.49,42.45,42.49,130256.94808599896,28.4664,28.4866,28.4597,28.4866,130256.9481
2012-12-07 15:30:00,42.48,42.52,42.48,42.49,127635.02884111168,28.4798,28.5067,28.4798,28.4866,127635.0288
2012-12-07 15:35:00,42.5,42.5,42.47,42.48,100471.9454640797,28.4933,28.4933,28.4731,28.4798,100471.9455
2012-12-07 15:40:00,42.49,42.54,42.49,42.52,111379.1295228107,28.4866,28.5201,28.4866,28.5067,111379.1295
2012-12-07 15:45:00,42.52,42.56,42.52,42.52,180912.4278972208,28.5067,28.5335,28.5067,28.5067,180912.4279
2012-12-07 15:50:00,42.52,42.55,42.52,42.53,163293.1305715784,28.5067,28.5268,28.5067,28.5134,163293.1306
2012-12-07 15:55:00,42.53,42.56,42.49,42.55,425170.4247509177,28.5134,28.5335,28.4866,28.5268,425170.4248
2012-12-10 09:30:00,42.45,42.49,42.35,42.48,275930.78133193497,28.4597,28.4866,28.3927,28.4798,275930.7813
2012-12-10 09:35:00,42.48,42.57,42.42,42.56,164446.7750393288,28.4798,28.5402,28.4396,28.5335,164446.775
2012-12-10 09:40:00,42.56,42.61,42.52,42.54,181961.19559517567,28.5335,28.567,28.5067,28.5201,181961.1956
2012-12-10 09:45:00,42.54,42.59,42.53,42.56,199160.98584163608,28.5201,28.5536,28.5134,28.5335,199160.9858
2012-12-10 09:50:00,42.55,42.58,42.54,42.55,143890.9281594127,28.5268,28.5469,28.5201,28.5268,143890.9282
2012-12-10 09:55:00,42.55,42.61,42.55,42.6,65233.35081279497,28.5268,28.567,28.5268,28.5603,65233.3508
2012-12-10 10:00:00,42.61,42.66,42.59,42.63,302359.7273203985,28.567,28.6005,28.5536,28.5804,302359.7273
2012-12-10 10:05:00,42.63,42.64,42.61,42.62,169375.98321971684,28.5804,28.5871,28.567,28.5737,169375.9832
2012-12-10 10:10:00,42.63,42.75,42.62,42.7,177241.74095437862,28.5804,28.6609,28.5737,28.6273,177241.741
2012-12-10 10:15:00,42.71,42.71,42.58,42.61,97115.888830624,28.634,28.634,28.5469,28.567,97115.8888
2012-12-10 10:20:00,42.61,42.62,42.56,42.57,101625.5899318301,28.567,28.5737,28.5335,28.5402,101625.5899
2012-12-10 10:25:00,42.57,42.58,42.55,42.55,119454.64079706345,28.5402,28.5469,28.5268,28.5268,119454.6408
2012-12-10 10:30:00,42.55,42.59,42.55,42.58,84320.9229155742,28.5268,28.5536,28.5268,28.5469,84320.9229
2012-12-10 10:35:00,42.58,42.61,42.57,42.58,182590.4562139486,28.5469,28.567,28.5402,28.5469,182590.4562
2012-12-10 10:40:00,42.58,42.6,42.56,42.57,117042.47509176718,28.5469,28.5603,28.5335,28.5402,117042.4751
2012-12-10 10:45:00,42.56,42.58,42.55,42.56,117461.98217094914,28.5335,28.5469,28.5268,28.5335,117461.9822
2012-12-10 10:50:00,42.56,42.56,42.53,42.55,85474.5673833246,28.5335,28.5335,28.5134,28.5268,85474.5674
2012-12-10 10:55:00,42.55,42.58,42.54,42.57,148715.25957000523,28.5268,28.5469,28.5201,28.5402,148715.2596
2012-12-10 11:00:00,42.57,42.61,42.56,42.59,56109.07184058731,28.5402,28.567,28.5335,28.5536,56109.0718
2012-12-10 11:05:00,42.59,42.6,42.55,42.55,127844.78238070269,28.5536,28.5603,28.5268,28.5268,127844.7824
2012-12-10 11:10:00,42.55,42.57,42.55,42.57,62716.3083377032,28.5268,28.5402,28.5268,28.5402,62716.3083
2012-12-10 11:15:00,42.57,42.58,42.55,42.57,89040.37755637127,28.5402,28.5469,28.5268,28.5402,89040.3776
2012-12-10 11:20:00,42.57,42.58,42.53,42.53,122810.69743051914,28.5402,28.5469,28.5134,28.5134,122810.6974
2012-12-10 11:25:00,42.53,42.54,42.52,42.53,61562.663869952805,28.5134,28.5201,28.5067,28.5134,61562.6639
2012-12-10 11:30:00,42.53,42.58,42.53,42.55,128369.16622968012,28.5134,28.5469,28.5134,28.5268,128369.1662
2012-12-10 11:35:00,42.56,42.58,42.55,42.57,60513.89617199791,28.5335,28.5469,28.5268,28.5402,60513.8962
2012-12-10 11:40:00,42.57,42.62,42.56,42.62,56213.9486103828,28.5402,28.5737,28.5335,28.5737,56213.9486
2012-12-10 11:45:00,42.62,42.64,42.6,42.6,63660.19926586261,28.5737,28.5871,28.5603,28.5603,63660.1993
2012-12-10 11:50:00,42.61,42.63,42.6,42.61,60933.403251179865,28.567,28.5804,28.5603,28.567,60933.4033
2012-12-10 11:55:00,42.6,42.62,42.6,42.61,32931.30571578396,28.5603,28.5737,28.5603,28.567,32931.3057
2012-12-10 12:00:00,42.62,42.63,42.6,42.61,73518.6156266387,28.5737,28.5804,28.5603,28.567,73518.6156
2012-12-10 12:05:00,42.6,42.63,42.6,42.61,140639.7482957525,28.5603,28.5804,28.5603,28.567,140639.7483
2012-12-10 12:10:00,42.62,42.62,42.6,42.61,46670.16255899319,28.5737,28.5737,28.5603,28.567,46670.1626
2012-12-10 12:15:00,42.61,42.62,42.6,42.62,34399.58049292082,28.567,28.5737,28.5603,28.5737,34399.5805
2012-12-10 12:20:00,42.62,42.62,42.6,42.61,36811.74619821709,28.5737,28.5737,28.5603,28.567,36811.7462
2012-12-10 12:25:00,42.6,42.62,42.6,42.6,47928.683796539066,28.5603,28.5737,28.5603,28.5603,47928.6838
2012-12-10 12:30:00,42.6,42.61,42.6,42.6,38384.89774514945,28.5603,28.567,28.5603,28.5603,38384.8977
2012-12-10 12:35:00,42.61,42.62,42.6,42.6,27897.22076560042,28.567,28.5737,28.5603,28.5603,27897.2208
2012-12-10 12:40:00,42.6,42.61,42.6,42.61,33770.31987414788,28.5603,28.567,28.5603,28.567,33770.3199
2012-12-10 12:45:00,42.61,42.61,42.56,42.56,53801.782905086526,28.567,28.567,28.5335,28.5335,53801.7829
2012-12-10 12:50:00,42.57,42.57,42.55,42.57,48243.314105925536,28.5402,28.5402,28.5268,28.5402,48243.3141
2012-12-10 12:55:00,42.56,42.57,42.56,42.56,37860.513896172,28.5335,28.5402,28.5335,28.5335,37860.5139
2012-12-10 13:00:00,42.57,42.57,42.54,42.55,97325.642370215,28.5402,28.5402,28.5201,28.5268,97325.6424
2012-12-10 13:05:00,42.55,42.55,42.52,42.52,54535.92029365496,28.5268,28.5268,28.5067,28.5067,54535.9203
2012-12-10 13:10:00,42.52,42.54,42.52,42.52,67121.1326691138,28.5067,28.5201,28.5067,28.5067,67121.1327
2012-12-10 13:15:00,42.52,42.52,42.5,42.5,75196.64394336655,28.5067,28.5067,28.4933,28.4933,75196.6439
2012-12-10 13:20:00,42.5,42.5,42.48,42.48,97430.5191400105,28.4933,28.4933,28.4798,28.4798,97430.5191
2012-12-10 13:25:00,42.48,42.5,42.47,42.49,62401.67802831673,28.4798,28.4933,28.4731,28.4866,62401.678
2012-12-10 13:30:00,42.49,42.51,42.45,42.46,88096.48662821185,28.4866,28.5,28.4597,28.4664,88096.4866
2012-12-10 13:35:00,42.47,42.48,42.43,42.44,59255.37493445202,28.4731,28.4798,28.4463,28.453,59255.3749
2012-12-10 13:40:00,42.44,42.47,42.43,42.47,96067.12113266913,28.453,28.4731,28.4463,28.4731,96067.1211
2012-12-10 13:45:00,42.46,42.5,42.46,42.48,44467.75039328789,28.4664,28.4933,28.4664,28.4798,44467.7504
2012-12-10 13:50:00,42.48,42.49,42.44,42.46,109491.34766649189,28.4798,28.4866,28.453,28.4664,109491.3477
2012-12-10 13:55:00,42.46,42.46,42.44,42.46,49292.08180388044,28.4664,28.4664,28.453,28.4664,49292.0818
2012-12-10 14:00:00,42.46,42.51,42.45,42.51,69847.92868379653,28.4664,28.5,28.4597,28.5,69847.9287
2012-12-10 14:05:00,42.51,42.51,42.49,42.5,87467.2260094389,28.5,28.5,28.4866,28.4933,87467.226
2012-12-10 14:10:00,42.49,42.52,42.49,42.51,72260.09438909282,28.4866,28.5067,28.4866,28.5,72260.0944
2012-12-10 14:15:00,42.51,42.51,42.49,42.49,87676.97954902989,28.5,28.5,28.4866,28.4866,87676.9795
2012-12-10 14:20:00,42.49,42.51,42.47,42.5,41216.57052962769,28.4866,28.5,28.4731,28.4933,41216.5705
2012-12-10 14:25:00,42.5,42.53,42.5,42.53,105086.52333508128,28.4933,28.5134,28.4933,28.5134,105086.5233
2012-12-10 14:30:00,42.53,42.54,42.48,42.49,97011.01206082852,28.5134,28.5201,28.4798,28.4866,97011.0121
2012-12-10 14:35:00,42.5,42.5,42.47,42.47,29260.618772941794,28.4933,28.4933,28.4731,28.4731,29260.6188
2012-12-10 14:40:00,42.46,42.51,42.46,42.51,38909.2815941269,28.4664,28.5,28.4664,28.5,38909.2816
2012-12-10 14:45:00,42.5,42.51,42.45,42.47,72574.72469847929,28.4933,28.5,28.4597,28.4731,72574.7247
2012-12-10 14:50:00,42.46,42.48,42.45,42.47,135920.29365495543,28.4664,28.4798,28.4597,28.4731,135920.2937
2012-12-10 14:55:00,42.47,42.49,42.46,42.48,147142.10802307288,28.4731,28.4866,28.4664,28.4798,147142.108
2012-12-10 15:00:00,42.47,42.48,42.46,42.48,80335.60566334557,28.4731,28.4798,28.4664,28.4798,80335.6057
2012-12-10 15:05:00,42.47,42.48,42.42,42.44,249711.5888830624,28.4731,28.4798,28.4396,28.453,249711.5889
2012-12-10 15:10:00,42.43,42.44,42.38,42.39,150393.2878867331,28.4463,28.453,28.4128,28.4195,150393.2879
2012-12-10 15:15:00,42.4,42.41,42.38,42.39,75196.64394336655,28.4262,28.4329,28.4128,28.4195,75196.6439
2012-12-10 15:20:00,42.39,42.44,42.39,42.4,125327.73990561091,28.4195,28.453,28.4195,28.4262,125327.7399
2012-12-10 15:25:00,42.4,42.43,42.4,42.42,119454.64079706345,28.4262,28.4463,28.4262,28.4396,119454.6408
2012-12-10 15:30:00,42.42,42.43,42.41,42.41,113266.91137912952,28.4396,28.4463,28.4329,28.4329,113266.9114
2012-12-10 15:35:00,42.41,42.41,42.4,42.4,135605.66334556896,28.4329,28.4329,28.4262,28.4262,135605.6633
2012-12-10 15:40:00,42.4,42.44,42.4,42.41,216255.899318301,28.4262,28.453,28.4262,28.4329,216255.8993
2012-12-10 15:45:00,42.42,42.44,42.39,42.41,208599.8951232302,28.4396,28.453,28.4195,28.4329,208599.8951
2012-12-10 15:50:00,42.4,42.43,42.4,42.41,228526.48138437336,28.4262,28.4463,28.4262,28.4329,228526.4814
2012-12-10 15:55:00,42.41,42.42,42.38,42.4,380388.0440482433,28.4329,28.4396,28.4128,28.4262,380388.044
2012-12-11 09:30:00,42.58,42.66,42.43,42.62,313896.17199790245,28.5469,28.6005,28.4463,28.5737,313896.172
2012-12-11 09:35:00,42.62,42.66,42.58,42.62,212585.2123754588,28.5737,28.6005,28.5469,28.5737,212585.2124
2012-12-11 09:40:00,42.62,42.63,42.59,42.62,116203.46093340326,28.5737,28.5804,28.5536,28.5737,116203.4609
2012-12-11 09:45:00,42.62,42.62,42.56,42.57,126900.89145254326,28.5737,28.5737,28.5335,28.5402,126900.8915
2012-12-11 09:50:00,42.57,42.58,42.53,42.55,282538.0178290509,28.5402,28.5469,28.5134,28.5268,282538.0178
2012-12-11 09:55:00,42.55,42.58,42.53,42.57,143786.0513896172,28.5268,28.5469,28.5134,28.5402,143786.0514
2012-12-11 10:00:00,42.56,42.62,42.56,42.62,211116.937598322,28.5335,28.5737,28.5335,28.5737,211116.9376
2012-12-11 10:05:00,42.62,42.69,42.61,42.66,183114.8400629261,28.5737,28.6206,28.567,28.6005,183114.8401
2012-12-11 10:10:00,42.67,42.67,42.64,42.65,90823.2826428946,28.6072,28.6072,28.5871,28.5938,90823.2826
2012-12-11 10:15:00,42.65,42.66,42.64,42.65,128159.41269008914,28.5938,28.6005,28.5871,28.5938,128159.4127
2012-12-11 10:20:00,42.65,42.65,42.63,42.65,179024.64604090195,28.5938,28.5938,28.5804,28.5938,179024.646
2012-12-11 10:25:00,42.64,42.71,42.64,42.7,167907.70844257998,28.5871,28.634,28.5871,28.6273,167907.7084
2012-12-11 10:30:00,42.7,42.74,42.66,42.71,191085.47456738327,28.6273,28.6542,28.6005,28.634,191085.4746
2012-12-11 10:35:00,42.71,42.74,42.68,42.72,131620.34609334034,28.634,28.6542,28.6139,28.6408,131620.3461
2012-12-11 10:40:00,42.73,42.74,42.71,42.71,135605.66334556896,28.6475,28.6542,28.634,28.634,135605.6633
2012-12-11 10:45:00,42.72,42.72,42.69,42.71,214682.74777136865,28.6408,28.6408,28.6206,28.634,214682.7478
2012-12-11 10:50:00,42.71,42.72,42.7,42.7,92081.80388044048,28.634,28.6408,28.6273,28.6273,92081.8039
2012-12-11 10:55:00,42.71,42.72,42.7,42.71,93340.32511798636,28.634,28.6408,28.6273,28.634,93340.3251
2012-12-11 11:00:00,42.72,42.73,42.71,42.72,91242.78972207656,28.6408,28.6475,28.634,28.6408,91242.7897
2012-12-11 11:05:00,42.72,42.73,42.71,42.72,154588.3586785527,28.6408,28.6475,28.634,28.6408,154588.3587
2012-12-11 11:10:00,42.72,42.75,42.71,42.72,264813.84373361303,28.6408,28.6609,28.634,28.6408,264813.8437
2012-12-11 11:15:00,42.72,42.75,42.71,42.75,107918.19611955952,28.6408,28.6609,28.634,28.6609,107918.1961
2012-12-11 11:20:00,42.75,42.9,42.75,42.88,280755.1127425275,28.6609,28.7614,28.6609,28.748,280755.1127
2012-12-11 11:25:00,42.88,42.9,42.87,42.88,96486.62821185109,28.748,28.7614,28.7413,28.748,96486.6282
2012-12-11 11:30:00,42.89,42.89,42.83,42.86,195280.5453592029,28.7547,28.7547,28.7145,28.7346,195280.5454
2012-12-11 11:35:00,42.87,42.9,42.85,42.9,143156.7907708443,28.7413,28.7614,28.7279,28.7614,143156.7908
2012-12-11 11:40:00,42.9,42.91,42.89,42.91,157944.41531200838,28.7614,28.7681,28.7547,28.7681,157944.4153
2012-12-11 11:45:00,42.91,43.01,42.91,43.01,431987.41478762456,28.7681,28.8352,28.7681,28.8352,431987.4148
2012-12-11 11:50:00,43.0,43.04,42.96,42.97,156161.51022548505,28.8285,28.8553,28.8017,28.8084,156161.5102
2012-12-11 11:55:00,42.97,43.02,42.97,43.0,104457.26271630834,28.8084,28.8419,28.8084,28.8285,104457.2627
2012-12-11 12:00:00,43.01,43.02,42.93,42.95,166334.5568956476,28.8352,28.8419,28.7815,28.795,166334.5569
2012-12-11 12:05:00,42.96,42.99,42.94,42.96,112008.39014158364,28.8017,28.8218,28.7882,28.8017,112008.3901
2012-12-11 12:10:00,42.96,42.96,42.94,42.96,90089.14525432615,28.8017,28.8017,28.7882,28.8017,90089.1453
2012-12-11 12:15:00,42.95,43.02,42.95,43.01,90613.52910330362,28.795,28.8419,28.795,28.8352,90613.5291
2012-12-11 12:20:00,43.01,43.09,42.98,43.06,213004.7194546408,28.8352,28.8888,28.8151,28.8687,213004.7195
2012-12-11 12:25:00,43.06,43.07,43.02,43.04,123544.83481908755,28.8687,28.8754,28.8419,28.8553,123544.8348
2012-12-11 12:30:00,43.04,43.06,43.02,43.02,59360.25170424751,28.8553,28.8687,28.8419,28.8419,59360.2517
2012-12-11 12:35:00,43.03,43.05,43.02,43.03,59884.63555322496,28.8486,28.862,28.8419,28.8486,59884.6356
2012-12-11 12:40:00,43.02,43.03,42.98,43.01,69638.17514420555,28.8419,28.8486,28.8151,28.8352,69638.1751
2012-12-11 12:45:00,43.02,43.04,43.02,43.02,50865.23335081279,28.8419,28.8553,28.8419,28.8419,50865.2334
2012-12-11 12:50:00,43.02,43.03,42.99,43.0,70372.312532774,28.8419,28.8486,28.8218,28.8285,70372.3125
2012-12-11 12:55:00,43.0,43.02,42.98,43.01,65443.10435238595,28.8285,28.8419,28.8151,28.8352,65443.1044
2012-12-11 13:00:00,43.0,43.03,43.0,43.03,44677.50393287887,28.8285,28.8486,28.8285,28.8486,44677.5039
2012-12-11 13:05:00,43.03,43.05,43.01,43.01,47928.683796539066,28.8486,28.862,28.8352,28.8352,47928.6838
2012-12-11 13:10:00,43.02,43.04,43.0,43.02,71630.83377031988,28.8419,28.8553,28.8285,28.8419,71630.8338
2012-12-11 13:15:00,43.02,43.05,43.01,43.02,100891.45254326166,28.8419,28.862,28.8352,28.8419,100891.4525
2012-12-11 13:20:00,43.03,43.05,43.01,43.04,84845.30676455166,28.8486,28.862,28.8352,28.8553,84845.3068
2012-12-11 13:25:00,43.04,43.06,43.03,43.04,85789.19769271107,28.8553,28.8687,28.8486,28.8553,85789.1977
2012-12-11 13:30:00,43.04,43.06,43.03,43.03,51494.49396958574,28.8553,28.8687,28.8486,28.8486,51494.494
2012-12-11 13:35:00,43.04,43.05,43.02,43.05,77189.30256948086,28.8553,28.862,28.8419,28.862,77189.3026
2012-12-11 13:40:00,43.05,43.09,43.04,43.06,125642.37021499738,28.862,28.8888,28.8553,28.8687,125642.3702
2012-12-11 13:45:00,43.05,43.09,43.05,43.08,53382.275825904566,28.862,28.8888,28.862,28.8821,53382.2758
2012-12-11 13:50:00,43.07,43.11,43.07,43.1,56633.45568956476,28.8754,28.9022,28.8754,28.8955,56633.4557
2012-12-11 13:55:00,43.1,43.1,43.05,43.05,64813.84373361301,28.8955,28.8955,28.862,28.862,64813.8437
2012-12-11 14:00:00,43.05,43.07,43.02,43.05,156056.63345568956,28.862,28.8754,28.8419,28.862,156056.6335
2012-12-11 14:05:00,43.05,43.06,43.03,43.06,98479.2868379654,28.862,28.8687,28.8486,28.8687,98479.2868
2012-12-11 14:10:00,43.06,43.09,43.05,43.09,57157.83953854221,28.8687,28.8888,28.862,28.8888,57157.8395
2012-12-11 14:15:00,43.09,43.11,43.08,43.1,42160.4614577871,28.8888,28.9022,28.8821,28.8955,42160.4615
2012-12-11 14:20:00,43.1,43.12,43.08,43.11,103828.0020975354,28.8955,28.9089,28.8821,28.9022,103828.0021
2012-12-11 14:25:00,43.12,43.14,43.1,43.12,151232.30204509702,28.9089,28.9223,28.8955,28.9089,151232.302
2012-12-11 14:30:00,43.11,43.13,43.09,43.1,143261.66754063976,28.9022,28.9156,28.8888,28.8955,143261.6675
2012-12-11 14:35:00,43.09,43.1,43.07,43.08,126376.5076035658,28.8888,28.8955,28.8754,28.8821,126376.5076
2012-12-11 14:40:00,43.09,43.11,43.07,43.07,113476.6649187205,28.8888,28.9022,28.8754,28.8754,113476.6649
2012-12-11 14:45:00,43.08,43.11,43.03,43.05,143261.66754063976,28.8821,28.9022,28.8486,28.862,143261.6675
2012-12-11 14:50:00,43.06,43.09,43.05,43.07,125747.24698479287,28.8687,28.8888,28.862,28.8754,125747.247
2012-12-11 14:55:00,43.07,43.08,43.06,43.08,49501.83534347142,28.8754,28.8821,28.8687,28.8821,49501.8353
2012-12-11 15:00:00,43.08,43.09,43.03,43.04,114315.67907708442,28.8821,28.8888,28.8486,28.8553,114315.6791
2012-12-11 15:05:00,43.04,43.05,42.98,43.03,178185.63188253803,28.8553,28.862,28.8151,28.8486,178185.6319
2012-12-11 15:10:00,43.03,43.03,42.98,42.99,100891.45254326166,28.8486,28.8486,28.8151,28.8218,100891.4525
2012-12-11 15:15:00,42.99,43.0,42.96,42.97,385422.1289984269,28.8218,28.8285,28.8017,28.8084,385422.129
2012-12-11 15:20:00,42.97,43.06,42.97,43.05,162768.74672260095,28.8084,28.8687,28.8084,28.862,162768.7467
2012-12-11 15:25:00,43.04,43.12,43.04,43.11,195175.66858940743,28.8553,28.9089,28.8553,28.9022,195175.6686
2012-12-11 15:30:00,43.11,43.13,43.09,43.12,148925.0131095962,28.9022,28.9156,28.8888,28.9089,148925.0131
2012-12-11 15:35:00,43.12,43.13,43.09,43.12,198846.3555322496,28.9089,28.9156,28.8888,28.9089,198846.3555
2012-12-11 15:40:00,43.12,43.14,43.1,43.14,257367.5930781332,28.9089,28.9223,28.8955,28.9223,257367.5931
2012-12-11 15:45:00,43.14,43.17,43.12,43.16,333613.0047194546,28.9223,28.9424,28.9089,28.9357,333613.0047
2012-12-11 15:50:00,43.16,43.17,43.13,43.16,395700.0524383849,28.9357,28.9424,28.9156,28.9357,395700.0524
2012-12-11 15:55:00,43.16,43.16,43.09,43.09,951337.1788148924,28.9357,28.9357,28.8888,28.8888,951337.1788
2012-12-12 09:30:00,42.88,43.37,42.88,43.37,467330.8862087048,28.748,29.0765,28.748,29.0765,467330.8862
2012-12-12 09:35:00,43.37,43.37,43.24,43.24,188253.8017829051,29.0765,29.0765,28.9894,28.9894,188253.8018
2012-12-12 09:40:00,43.25,43.32,43.19,43.27,214368.11746198212,28.9961,29.043,28.9559,29.0095,214368.1175
2012-12-12 09:45:00,43.27,43.31,43.22,43.3,151861.56266386996,29.0095,29.0363,28.976,29.0296,151861.5627
2012-12-12 09:50:00,43.29,43.3,43.21,43.22,113791.29522810696,29.0229,29.0296,28.9693,28.976,113791.2952
2012-12-12 09:55:00,43.23,43.24,43.13,43.13,155427.37283691662,28.9827,28.9894,28.9156,28.9156,155427.3728
2012-12-12 10:00:00,43.13,43.14,43.06,43.11,118510.74986890404,28.9156,28.9223,28.8687,28.9022,118510.7499
2012-12-12 10:05:00,43.11,43.12,43.04,43.04,82328.26428945988,28.9022,28.9089,28.8553,28.8553,82328.2643
2012-12-12 10:10:00,43.04,43.05,42.98,43.01,227687.46722600944,28.8553,28.862,28.8151,28.8352,227687.4672
2012-12-12 10:15:00,43.02,43.04,42.99,43.04,101310.95962244362,28.8419,28.8553,28.8218,28.8553,101310.9596
2012-12-12 10:20:00,43.04,43.08,43.01,43.05,222863.1358154169,28.8553,28.8821,28.8352,28.862,222863.1358
2012-12-12 10:25:00,43.06,43.06,42.97,42.98,206502.3597273204,28.8687,28.8687,28.8084,28.8151,206502.3597
2012-12-12 10:30:00,42.98,43.05,42.96,43.03,131620.34609334034,28.8151,28.862,28.8017,28.8486,131620.3461
2012-12-12 10:35:00,43.04,43.05,43.01,43.02,80964.86628211851,28.8553,28.862,28.8352,28.8419,80964.8663
2012-12-12 10:40:00,43.02,43.04,43.01,43.03,116727.84478238072,28.8419,28.8553,28.8352,28.8486,116727.8448
2012-12-12 10:45:00,43.03,43.07,43.02,43.06,115364.44677503932,28.8486,28.8754,28.8419,28.8687,115364.4468
2012-12-12 10:50:00,43.06,43.06,42.97,42.97,185946.51284740432,28.8687,28.8687,28.8084,28.8084,185946.5128
2012-12-12 10:55:00,42.97,43.01,42.96,43.0,86628.21185107499,28.8084,28.8352,28.8017,28.8285,86628.2119
2012-12-12 11:00:00,43.01,43.04,43.0,43.0,76664.91872050341,28.8352,28.8553,28.8285,28.8285,76664.9187
2012-12-12 11:05:00,43.0,43.03,42.99,42.99,124698.47928683796,28.8285,28.8486,28.8218,28.8218,124698.4793
2012-12-12 11:10:00,42.99,42.99,42.93,42.94,128054.53592029364,28.8218,28.8218,28.7815,28.7882,128054.5359
2012-12-12 11:15:00,42.95,43.05,42.94,43.04,173151.54693235448,28.795,28.862,28.7882,28.8553,173151.5469
2012-12-12 11:20:00,43.04,43.08,43.04,43.07,88830.62401678029,28.8553,28.8821,28.8553,28.8754,88830.624
2012-12-12 11:25:00,43.08,43.1,43.07,43.08,92606.18772941791,28.8821,28.8955,28.8754,28.8821,92606.1877
2012-12-12 11:30:00,43.08,43.08,43.06,43.07,89250.13109596225,28.8821,28.8821,28.8687,28.8754,89250.1311
2012-12-12 11:35:00,43.08,43.12,43.08,43.11,81174.6198217095,28.8821,28.9089,28.8821,28.9022,81174.6198
2012-12-12 11:40:00,43.1,43.11,43.04,43.05,94074.4625065548,28.8955,28.9022,28.8553,28.862,94074.4625
2012-12-12 11:45:00,43.05,43.1,43.05,43.1,153854.22128998427,28.862,28.8955,28.862,28.8955,153854.2213
2012-12-12 11:50:00,43.1,43.13,43.09,43.1,75721.027792344,28.8955,28.9156,28.8888,28.8955,75721.0278
2012-12-12 11:55:00,43.1,43.11,43.06,43.1,129313.05715783956,28.8955,28.9022,28.8687,28.8955,129313.0572
2012-12-12 12:00:00,43.1,43.11,43.07,43.1,94703.72312532774,28.8955,28.9022,28.8754,28.8955,94703.7231
2012-12-12 12:05:00,43.1,43.13,43.1,43.12,69218.6680650236,28.8955,28.9156,28.8955,28.9089,69218.6681
2012-12-12 12:10:00,43.11,43.14,43.08,43.13,153749.34452018878,28.9022,28.9223,28.8821,28.9156,153749.3445
2012-12-12 12:15:00,43.13,43.14,43.11,43.13,110015.73151546932,28.9156,28.9223,28.9022,28.9156,110015.7315
2012-12-12 12:20:00,43.13,43.15,43.12,43.14,100996.32931305715,28.9156,28.929,28.9089,28.9223,100996.3293
2012-12-12 12:25:00,43.15,43.15,43.1,43.14,134661.77241740955,28.929,28.929,28.8955,28.9223,134661.7724
2012-12-12 12:30:00,43.14,43.26,43.11,43.16,253696.90613529104,28.9223,29.0028,28.9022,28.9357,253696.9061
2012-12-12 12:35:00,43.16,43.26,43.14,43.25,121132.6691137913,28.9357,29.0028,28.9223,28.9961,121132.6691
2012-12-12 12:40:00,43.25,43.26,43.17,43.2,88201.36339800734,28.9961,29.0028,28.9424,28.9626,88201.3634
2012-12-12 12:45:00,43.21,43.31,43.21,43.22,169480.85998951233,28.9693,29.0363,28.9693,28.976,169480.86
2012-12-12 12:50:00,43.22,43.31,43.22,43.3,118510.74986890404,28.976,29.0363,28.976,29.0296,118510.7499
2012-12-12 12:55:00,43.31,43.35,43.26,43.27,190980.59779758783,29.0363,29.0631,29.0028,29.0095,190980.5978
2012-12-12 13:00:00,43.27,43.32,43.19,43.32,404195.0707918196,29.0095,29.043,28.9559,29.043,404195.0708
2012-12-12 13:05:00,43.32,43.32,43.27,43.28,105715.78395385422,29.043,29.043,29.0095,29.0162,105715.784
2012-12-12 13:10:00,43.28,43.3,43.23,43.28,136025.17042475092,29.0162,29.0296,28.9827,29.0162,136025.1704
2012-12-12 13:15:00,43.27,43.3,43.27,43.27,105820.66072364972,29.0095,29.0296,29.0095,29.0095,105820.6607
2012-12-12 13:20:00,43.28,43.36,43.28,43.35,108337.70319874148,29.0162,29.0698,29.0162,29.0631,108337.7032
2012-12-12 13:25:00,43.35,43.37,43.32,43.35,70582.06607236498,29.0631,29.0765,29.043,29.0631,70582.0661
2012-12-12 13:30:00,43.35,43.37,43.33,43.34,108442.57996853696,29.0631,29.0765,29.0497,29.0564,108442.58
2012-12-12 13:35:00,43.35,43.35,43.32,43.33,130256.94808599896,29.0631,29.0631,29.043,29.0497,130256.9481
2012-12-12 13:40:00,43.33,43.35,43.33,43.34,115364.44677503932,29.0497,29.0631,29.0497,29.0564,115364.4468
2012-12-12 13:45:00,43.34,43.34,43.27,43.29,99108.54745673834,29.0564,29.0564,29.0095,29.0229,99108.5475
2012-12-12 13:50:00,43.28,43.3,43.27,43.29,79811.22181436812,29.0162,29.0296,29.0095,29.0229,79811.2218
2012-12-12 13:55:00,43.29,43.3,43.26,43.29,79601.46827477714,29.0229,29.0296,29.0028,29.0229,79601.4683
2012-12-12 14:00:00,43.3,43.33,43.3,43.33,60513.89617199791,29.0296,29.0497,29.0296,29.0497,60513.8962
2012-12-12 14:05:00,43.33,43.36,43.32,43.34,89879.39171473519,29.0497,29.0698,29.043,29.0564,89879.3917
2012-12-12 14:10:00,43.34,43.35,43.32,43.33,84845.30676455166,29.0564,29.0631,29.043,29.0497,84845.3068
2012-12-12 14:15:00,43.33,43.35,43.31,43.32,60723.649711588885,29.0497,29.0631,29.0363,29.043,60723.6497
2012-12-12 14:20:00,43.32,43.33,43.27,43.29,93759.83219716832,29.043,29.0497,29.0095,29.0229,93759.8322
2012-12-12 14:25:00,43.3,43.3,43.24,43.27,134032.5117986366,29.0296,29.0296,28.9894,29.0095,134032.5118
2012-12-12 14:30:00,43.26,43.27,43.19,43.21,189302.56948086,29.0028,29.0095,28.9559,28.9693,189302.5695
2012-12-12 14:35:00,43.22,43.24,43.2,43.22,83481.90875721027,28.976,28.9894,28.9626,28.976,83481.9088
2012-12-12 14:40:00,43.22,43.25,43.21,43.22,127215.52176192972,28.976,28.9961,28.9693,28.976,127215.5218
2012-12-12 14:45:00,43.22,43.26,43.2,43.24,135500.78657577347,28.976,29.0028,28.9626,28.9894,135500.7866
2012-12-12 14:50:00,43.24,43.26,43.23,43.25,87467.2260094389,28.9894,29.0028,28.9827,28.9961,87467.226
2012-12-12 14:55:00,43.24,43.25,43.21,43.25,71001.57315154694,28.9894,28.9961,28.9693,28.9961,71001.5732
2012-12-12 15:00:00,43.25,43.25,43.16,43.16,98269.53329837442,28.9961,28.9961,28.9357,28.9357,98269.5333
2012-12-12 15:05:00,43.15,43.21,43.15,43.19,95962.24436287362,28.929,28.9693,28.929,28.9559,95962.2444
2012-12-12 15:10:00,43.19,43.2,43.12,43.15,138017.82905086523,28.9559,28.9626,28.9089,28.929,138017.8291
2012-12-12 15:15:00,43.16,43.19,43.15,43.19,114420.55584687991,28.9357,28.9559,28.929,28.9559,114420.5558
2012-12-12 15:20:00,43.18,43.2,43.17,43.18,62296.80125852124,28.9491,28.9626,28.9424,28.9491,62296.8013
2012-12-12 15:25:00,43.18,43.2,43.12,43.16,171158.88830624017,28.9491,28.9626,28.9089,28.9357,171158.8883
2012-12-12 15:30:00,43.16,43.18,43.15,43.15,135710.54011536445,28.9357,28.9491,28.929,28.929,135710.5401
2012-12-12 15:35:00,43.16,43.17,43.14,43.14,177241.74095437862,28.9357,28.9424,28.9223,28.9223,177241.741
2012-12-12 15:40:00,43.15,43.16,43.13,43.13,162873.62349239644,28.929,28.9357,28.9156,28.9156,162873.6235
2012-12-12 15:45:00,43.13,43.15,43.09,43.15,231567.9077084426,28.9156,28.929,28.8888,28.929,231567.9077
2012-12-12 15:50:00,43.15,43.15,43.1,43.13,164027.26796014683,28.929,28.929,28.8955,28.9156,164027.268
2012-12-12 15:55:00,43.12,43.16,43.1,43.16,342422.65338227584,28.9089,28.9357,28.8955,28.9357,342422.6534
2012-12-13 09:30:00,42.85,42.85,42.51,42.67,409963.2931305716,29.009,29.009,28.7788,28.8871,409963.2931
2012-12-13 09:35:00,42.67,42.68,42.59,42.66,272994.23177766125,28.8871,28.8939,28.833,28.8803,272994.2318
2012-12-13 09:40:00,42.66,42.67,42.55,42.58,142212.89984268486,28.8803,28.8871,28.8059,28.8262,142212.8998
2012-12-13 09:45:00,42.58,42.61,42.57,42.58,151022.54850550604,28.8262,28.8465,28.8194,28.8262,151022.5485
2012-12-13 09:50:00,42.58,42.61,42.57,42.58,91976.927110645,28.8262,28.8465,28.8194,28.8262,91976.9271
2012-12-13 09:55:00,42.57,42.61,42.57,42.57,67435.76297850026,28.8194,28.8465,28.8194,28.8194,67435.763
2012-12-13 10:00:00,42.58,42.59,42.55,42.55,113896.17199790246,28.8262,28.833,28.8059,28.8059,113896.172
2012-12-13 10:05:00,42.56,42.56,42.5,42.53,170319.87414787625,28.8126,28.8126,28.772,28.7923,170319.8741
2012-12-13 10:10:00,42.54,42.58,42.52,42.53,191295.2281069743,28.7991,28.8262,28.7856,28.7923,191295.2281
2012-12-13 10:15:00,42.52,42.56,42.52,42.53,339695.8573675931,28.7856,28.8126,28.7856,28.7923,339695.8574
2012-12-13 10:20:00,42.53,42.54,42.48,42.48,94493.96958573676,28.7923,28.7991,28.7585,28.7585,94493.9696
2012-12-13 10:25:00,42.48,42.54,42.44,42.53,93235.44834819088,28.7585,28.7991,28.7314,28.7923,93235.4483
2012-12-13 10:30:00,42.54,42.56,42.53,42.54,131934.9764027268,28.7991,28.8126,28.7923,28.7991,131934.9764
2012-12-13 10:35:00,42.54,42.55,42.49,42.49,88306.24016780283,28.7991,28.8059,28.7653,28.7653,88306.2402
2012-12-13 10:40:00,42.5,42.5,42.41,42.41,148400.62926061876,28.772,28.772,28.7111,28.7111,148400.6293
2012-12-13 10:45:00,42.41,42.45,42.41,42.41,99737.80807551128,28.7111,28.7382,28.7111,28.7111,99737.8081
2012-12-13 10:50:00,42.41,42.44,42.4,42.44,110749.86890403776,28.7111,28.7314,28.7043,28.7314,110749.8689
2012-12-13 10:55:00,42.44,42.44,42.34,42.35,157420.03146303093,28.7314,28.7314,28.6637,28.6705,157420.0315
2012-12-13 11:00:00,42.35,42.35,42.33,42.33,71735.71054011537,28.6705,28.6705,28.6569,28.6569,71735.7105
2012-12-13 11:05:00,42.33,42.34,42.26,42.27,257472.46984792867,28.6569,28.6637,28.6096,28.6163,257472.4698
2012-12-13 11:10:00,42.27,42.27,42.13,42.13,466177.2417409544,28.6163,28.6163,28.5215,28.5215,466177.2417
2012-12-13 11:15:00,42.14,42.24,42.13,42.2,272889.35500786576,28.5283,28.596,28.5215,28.5689,272889.355
2012-12-13 11:20:00,42.2,42.21,42.14,42.14,110644.99213424226,28.5689,28.5757,28.5283,28.5283,110644.9921
2012-12-13 11:25:00,42.14,42.17,42.09,42.15,162349.239643419,28.5283,28.5486,28.4945,28.5351,162349.2396
2012-12-13 11:30:00,42.15,42.22,42.15,42.21,96171.9979024646,28.5351,28.5825,28.5351,28.5757,96171.9979
2012-12-13 11:35:00,42.21,42.25,42.18,42.18,108757.21027792344,28.5757,28.6028,28.5554,28.5554,108757.2103
2012-12-13 11:40:00,42.18,42.19,42.14,42.15,98479.2868379654,28.5554,28.5622,28.5283,28.5351,98479.2868
2012-12-13 11:45:00,42.14,42.17,42.13,42.14,81908.75721027792,28.5283,28.5486,28.5215,28.5283,81908.7572
2012-12-13 11:50:00,42.13,42.19,42.12,42.19,85894.07446250656,28.5215,28.5622,28.5148,28.5622,85894.0745
2012-12-13 11:55:00,42.19,42.19,42.13,42.14,72784.47823807027,28.5622,28.5622,28.5215,28.5283,72784.4782
2012-12-13 12:00:00,42.14,42.15,42.09,42.09,109281.59412690088,28.5283,28.5351,28.4945,28.4945,109281.5941
2012-12-13 12:05:00,42.09,42.1,42.04,42.05,214997.37808075512,28.4945,28.5012,28.4606,28.4674,214997.3781
2012-12-13 12:10:00,42.04,42.07,41.99,42.04,181646.5652857892,28.4606,28.4809,28.4268,28.4606,181646.5653
2012-12-13 12:15:00,42.04,42.07,42.03,42.05,76979.54902988988,28.4606,28.4809,28.4538,28.4674,76979.549
2012-12-13 12:20:00,42.04,42.09,42.04,42.07,130991.0854745674,28.4606,28.4945,28.4606,28.4809,130991.0855
2012-12-13 12:25:00,42.07,42.1,42.03,42.05,99318.30099632932,28.4809,28.5012,28.4538,28.4674,99318.301
2012-12-13 12:30:00,42.05,42.12,42.05,42.1,104981.6465652858,28.4674,28.5148,28.4674,28.5012,104981.6466
2012-12-13 12:35:00,42.1,42.12,42.1,42.12,64708.96696381752,28.5012,28.5148,28.5012,28.5148,64708.967
2012-12-13 12:40:00,42.12,42.13,42.06,42.12,97535.395909806,28.5148,28.5215,28.4742,28.5148,97535.3959
2012-12-13 12:45:00,42.11,42.13,42.08,42.13,71001.57315154694,28.508,28.5215,28.4877,28.5215,71001.5732
2012-12-13 12:50:00,42.13,42.16,42.12,42.14,44153.12008390141,28.5215,28.5419,28.5148,28.5283,44153.1201
2012-12-13 12:55:00,42.14,42.16,42.11,42.14,106240.16780283168,28.5283,28.5419,28.508,28.5283,106240.1678
2012-12-13 13:00:00,42.13,42.18,42.13,42.14,64394.33665443104,28.5215,28.5554,28.5215,28.5283,64394.3367
2012-12-13 13:05:00,42.14,42.15,42.09,42.09,55584.68799160986,28.5283,28.5351,28.4945,28.4945,55584.688
2012-12-13 13:10:00,42.09,42.1,42.03,42.05,77818.5631882538,28.4945,28.5012,28.4538,28.4674,77818.5632
2012-12-13 13:15:00,42.05,42.11,42.04,42.09,65233.35081279497,28.4674,28.508,28.4606,28.4945,65233.3508
2012-12-13 13:20:00,42.1,42.11,42.08,42.09,82642.89459884635,28.5012,28.508,28.4877,28.4945,82642.8946
2012-12-13 13:25:00,42.08,42.09,42.06,42.09,52753.01520713162,28.4877,28.4945,28.4742,28.4945,52753.0152
2012-12-13 13:30:00,42.09,42.11,42.07,42.08,90298.89879391716,28.4945,28.508,28.4809,28.4877,90298.8988
2012-12-13 13:35:00,42.09,42.09,42.05,42.07,79181.96119559517,28.4945,28.4945,28.4674,28.4809,79181.9612
2012-12-13 13:40:00,42.06,42.07,42.05,42.05,86418.458311484,28.4742,28.4809,28.4674,28.4674,86418.4583
2012-12-13 13:45:00,42.05,42.05,42.0,42.03,93654.95542737284,28.4674,28.4674,28.4335,28.4538,93654.9554
2012-12-13 13:50:00,42.03,42.07,41.99,42.06,115154.69323544834,28.4538,28.4809,28.4268,28.4742,115154.6932
2012-12-13 13:55:00,42.07,42.1,42.06,42.09,37965.39066596749,28.4809,28.5012,28.4742,28.4945,37965.3907
2012-12-13 14:00:00,42.09,42.12,42.08,42.08,73938.12270582066,28.4945,28.5148,28.4877,28.4877,73938.1227
2012-12-13 14:05:00,42.08,42.08,42.01,42.03,63974.82957524908,28.4877,28.4877,28.4403,28.4538,63974.8296
2012-12-13 14:10:00,42.02,42.03,41.99,42.03,84950.18353434715,28.4471,28.4538,28.4268,28.4538,84950.1835
2012-12-13 14:15:00,42.03,42.03,42.0,42.03,62926.06187729418,28.4538,28.4538,28.4335,28.4538,62926.0619
2012-12-13 14:20:00,42.03,42.07,42.02,42.06,64079.70634504457,28.4538,28.4809,28.4471,28.4742,64079.7063
2012-12-13 14:25:00,42.06,42.12,42.04,42.11,81908.75721027792,28.4742,28.5148,28.4606,28.508,81908.7572
2012-12-13 14:30:00,42.1,42.11,42.09,42.11,55479.811221814365,28.5012,28.508,28.4945,28.508,55479.8112
2012-12-13 14:35:00,42.11,42.12,42.1,42.1,41321.44729942318,28.508,28.5148,28.5012,28.5012,41321.4473
2012-12-13 14:40:00,42.11,42.11,42.04,42.05,103303.61824855796,28.508,28.508,28.4606,28.4674,103303.6182
2012-12-13 14:45:00,42.06,42.14,42.05,42.14,75196.64394336655,28.4742,28.5283,28.4674,28.5283,75196.6439
2012-12-13 14:50:00,42.14,42.15,42.12,42.12,98689.04037755638,28.5283,28.5351,28.5148,28.5148,98689.0404
2012-12-13 14:55:00,42.12,42.13,42.1,42.11,39748.29575249083,28.5148,28.5215,28.5012,28.508,39748.2958
2012-12-13 15:00:00,42.11,42.11,42.08,42.08,71211.32669113792,28.508,28.508,28.4877,28.4877,71211.3267
2012-12-13 15:05:00,42.08,42.09,42.06,42.06,311798.63660199265,28.4877,28.4945,28.4742,28.4742,311798.6366
2012-12-13 15:10:00,42.06,42.07,42.04,42.05,106345.04457262716,28.4742,28.4809,28.4606,28.4674,106345.0446
2012-12-13 15:15:00,42.05,42.07,42.03,42.03,155427.37283691662,28.4674,28.4809,28.4538,28.4538,155427.3728
2012-12-13 15:20:00,42.04,42.06,42.02,42.02,251179.86366019928,28.4606,28.4742,28.4471,28.4471,251179.8637
2012-12-13 15:25:00,42.02,42.03,41.99,42.0,184792.8683796539,28.4471,28.4538,28.4268,28.4335,184792.8684
2012-12-13 15:30:00,42.01,42.01,41.97,41.98,434399.5804929208,28.4403,28.4403,28.4132,28.42,434399.5805
2012-12-13 15:35:00,41.98,42.04,41.97,42.0,653382.2758259046,28.42,28.4606,28.4132,28.4335,653382.2758
2012-12-13 15:40:00,42.0,42.06,41.96,41.97,383219.7168327216,28.4335,28.4742,28.4065,28.4132,383219.7168
2012-12-13 15:45:00,41.98,42.0,41.91,41.93,435867.8552700577,28.42,28.4335,28.3726,28.3861,435867.8553
2012-12-13 15:50:00,41.93,41.95,41.92,41.93,355007.8657577347,28.3861,28.3997,28.3794,28.3861,355007.8658
2012-12-13 15:55:00,41.92,41.93,41.86,41.93,1084740.429994756,28.3794,28.3861,28.3388,28.3861,1084740.43
2012-12-14 09:30:00,41.93,41.93,41.82,41.83,279601.4682747771,28.3861,28.3861,28.3117,28.3184,279601.4683
2012-12-14 09:35:00,41.83,41.83,41.77,41.8,164446.7750393288,28.3184,28.3184,28.2778,28.2981,164446.775
2012-12-14 09:40:00,41.81,41.83,41.77,41.79,157629.7850026219,28.3049,28.3184,28.2778,28.2914,157629.785
2012-12-14 09:45:00,41.79,41.82,41.65,41.67,247509.1767173571,28.2914,28.3117,28.1966,28.2101,247509.1767
2012-12-14 09:50:00,41.66,41.68,41.58,41.61,173571.05401153644,28.2034,28.2169,28.1492,28.1695,173571.054
2012-12-14 09:55:00,41.61,41.66,41.56,41.56,209334.03251179864,28.1695,28.2034,28.1357,28.1357,209334.0325
2012-12-14 10:00:00,41.55,41.74,41.52,41.74,157420.03146303093,28.1289,28.2575,28.1086,28.2575,157420.0315
2012-12-14 10:05:00,41.74,41.78,41.73,41.73,170739.3812270582,28.2575,28.2846,28.2507,28.2507,170739.3812
2012-12-14 10:10:00,41.73,41.73,41.66,41.7,200943.8909281594,28.2507,28.2507,28.2034,28.2304,200943.8909
2012-12-14 10:15:00,41.7,41.71,41.63,41.63,139800.73413738856,28.2304,28.2372,28.1831,28.1831,139800.7341
2012-12-14 10:20:00,41.63,41.67,41.59,41.6,187729.41793392765,28.1831,28.2101,28.156,28.1627,187729.4179
2012-12-14 10:25:00,41.6,41.66,41.58,41.59,135815.41688515994,28.1627,28.2034,28.1492,28.156,135815.4169
2012-12-14 10:30:00,41.59,41.6,41.57,41.57,131305.71578395384,28.156,28.1627,28.1424,28.1424,131305.7158
2012-12-14 10:35:00,41.58,41.59,41.56,41.58,100471.9454640797,28.1492,28.156,28.1357,28.1492,100471.9455
2012-12-14 10:40:00,41.57,41.62,41.53,41.59,140115.36444677503,28.1424,28.1763,28.1154,28.156,140115.3644
2012-12-14 10:45:00,41.6,41.61,41.58,41.61,167907.70844257998,28.1627,28.1695,28.1492,28.1695,167907.7084
2012-12-14 10:50:00,41.61,41.64,41.56,41.57,146407.97063450445,28.1695,28.1898,28.1357,28.1424,146407.9706
2012-12-14 10:55:00,41.56,41.57,41.49,41.52,188568.4320922916,28.1357,28.1424,28.0883,28.1086,188568.4321
2012-12-14 11:00:00,41.52,41.52,41.51,41.52,114420.55584687991,28.1086,28.1086,28.1018,28.1086,114420.5558
2012-12-14 11:05:00,41.52,41.56,41.51,41.54,185736.7593078133,28.1086,28.1357,28.1018,28.1221,185736.7593
2012-12-14 11:10:00,41.54,41.59,41.52,41.58,163922.39119035134,28.1221,28.156,28.1086,28.1492,163922.3912
2012-12-14 11:15:00,41.59,41.65,41.55,41.65,230309.3864708967,28.156,28.1966,28.1289,28.1966,230309.3865
2012-12-14 11:20:00,41.65,41.67,41.61,41.64,141373.88568432094,28.1966,28.2101,28.1695,28.1898,141373.8857
2012-12-14 11:25:00,41.63,41.64,41.58,41.59,101625.5899318301,28.1831,28.1898,28.1492,28.156,101625.5899
2012-12-14 11:30:00,41.59,41.59,41.57,41.57,117671.73571054012,28.156,28.156,28.1424,28.1424,117671.7357
2012-12-14 11:35:00,41.58,41.58,41.52,41.56,193602.51704247508,28.1492,28.1492,28.1086,28.1357,193602.517
2012-12-14 11:40:00,41.56,41.57,41.55,41.57,86418.458311484,28.1357,28.1424,28.1289,28.1424,86418.4583
2012-12-14 11:45:00,41.56,41.59,41.56,41.59,168956.47614053488,28.1357,28.156,28.1357,28.156,168956.4761
2012-12-14 11:50:00,41.58,41.59,41.57,41.58,84425.7996853697,28.1492,28.156,28.1424,28.1492,84425.7997
2012-12-14 11:55:00,41.58,41.58,41.56,41.57,88201.36339800734,28.1492,28.1492,28.1357,28.1424,88201.3634
2012-12-14 12:00:00,41.57,41.6,41.55,41.58,231987.41478762456,28.1424,28.1627,28.1289,28.1492,231987.4148
2012-12-14 12:05:00,41.57,41.59,41.55,41.58,94179.33927635028,28.1424,28.156,28.1289,28.1492,94179.3393
2012-12-14 12:10:00,41.59,41.62,41.55,41.55,136025.17042475092,28.156,28.1763,28.1289,28.1289,136025.1704
2012-12-14 12:15:00,41.55,41.57,41.45,41.45,372941.79339276353,28.1289,28.1424,28.0612,28.0612,372941.7934
2012-12-14 12:20:00,41.45,41.49,41.45,41.46,139276.3502884111,28.0612,28.0883,28.0612,28.068,139276.3503
2012-12-14 12:25:00,41.46,41.55,41.46,41.55,104247.50917671736,28.068,28.1289,28.068,28.1289,104247.5092
2012-12-14 12:30:00,41.55,41.57,41.52,41.53,99842.68484530677,28.1289,28.1424,28.1086,28.1154,99842.6848
2012-12-14 12:35:00,41.53,41.53,41.5,41.5,40062.9260618773,28.1154,28.1154,28.095,28.095,40062.9261
2012-12-14 12:40:00,41.5,41.51,41.49,41.49,99632.9313057158,28.095,28.1018,28.0883,28.0883,99632.9313
2012-12-14 12:45:00,41.49,41.5,41.47,41.48,124174.09543786052,28.0883,28.095,28.0747,28.0815,124174.0954
2012-12-14 12:50:00,41.48,41.48,41.45,41.45,102988.98793917148,28.0815,28.0815,28.0612,28.0612,102988.9879
2012-12-14 12:55:00,41.46,41.46,41.45,41.45,68065.0235972732,28.068,28.068,28.0612,28.0612,68065.0236
2012-12-14 13:00:00,41.46,41.48,41.45,41.47,105820.66072364972,28.068,28.0815,28.0612,28.0747,105820.6607
2012-12-14 13:05:00,41.48,41.5,41.46,41.48,147142.10802307288,28.0815,28.095,28.068,28.0815,147142.108
2012-12-14 13:10:00,41.48,41.48,41.41,41.42,71525.95700052439,28.0815,28.0815,28.0341,28.0409,71525.957
2012-12-14 13:15:00,41.42,41.51,41.42,41.51,151232.30204509702,28.0409,28.1018,28.0409,28.1018,151232.302
2012-12-14 13:20:00,41.51,41.52,41.5,41.51,65547.98112218143,28.1018,28.1086,28.095,28.1018,65547.9811
2012-12-14 13:25:00,41.5,41.51,41.46,41.5,112847.40429994756,28.095,28.1018,28.068,28.095,112847.4043
2012-12-14 13:30:00,41.49,41.52,41.46,41.47,70372.312532774,28.0883,28.1086,28.068,28.0747,70372.3125
2012-12-14 13:35:00,41.46,41.49,41.44,41.49,87152.59570005244,28.068,28.0883,28.0544,28.0883,87152.5957
2012-12-14 13:40:00,41.49,41.52,41.49,41.51,59570.00524383849,28.0883,28.1086,28.0883,28.1018,59570.0052
2012-12-14 13:45:00,41.52,41.59,41.51,41.56,73728.36916622968,28.1086,28.156,28.1018,28.1357,73728.3692
2012-12-14 13:50:00,41.56,41.59,41.54,41.59,60094.389092815945,28.1357,28.156,28.1221,28.156,60094.3891
2012-12-14 13:55:00,41.58,41.6,41.57,41.57,66282.11851074987,28.1492,28.1627,28.1424,28.1424,66282.1185
2012-12-14 14:00:00,41.58,41.58,41.52,41.52,71630.83377031988,28.1492,28.1492,28.1086,28.1086,71630.8338
2012-12-14 14:05:00,41.52,41.52,41.5,41.51,79916.09858416361,28.1086,28.1086,28.095,28.1018,79916.0986
2012-12-14 14:10:00,41.51,41.56,41.51,41.54,136969.06135291033,28.1018,28.1357,28.1018,28.1221,136969.0614
2012-12-14 14:15:00,41.53,41.54,41.52,41.52,35658.101730466704,28.1154,28.1221,28.1086,28.1086,35658.1017
2012-12-14 14:20:00,41.52,41.53,41.5,41.5,80125.8521237546,28.1086,28.1154,28.095,28.095,80125.8521
2012-12-14 14:25:00,41.51,41.51,41.46,41.46,79391.71473518616,28.1018,28.1018,28.068,28.068,79391.7147
2012-12-14 14:30:00,41.46,41.52,41.45,41.51,184792.8683796539,28.068,28.1086,28.0612,28.1018,184792.8684
2012-12-14 14:35:00,41.52,41.52,41.47,41.47,63135.81541688516,28.1086,28.1086,28.0747,28.0747,63135.8154
2012-12-14 14:40:00,41.47,41.54,41.43,41.44,116518.09124278971,28.0747,28.1221,28.0477,28.0544,116518.0912
2012-12-14 14:45:00,41.45,41.45,41.39,41.42,218458.3114840063,28.0612,28.0612,28.0206,28.0409,218458.3115
2012-12-14 14:50:00,41.43,41.46,41.42,41.43,103932.87886733087,28.0477,28.068,28.0409,28.0477,103932.8789
2012-12-14 14:55:00,41.43,41.43,41.39,41.4,148295.75249082327,28.0477,28.0477,28.0206,28.0273,148295.7525
2012-12-14 15:00:00,41.4,41.49,41.4,41.49,195700.0524383849,28.0273,28.0883,28.0273,28.0883,195700.0524
2012-12-14 15:05:00,41.48,41.5,41.43,41.45,264813.84373361303,28.0815,28.095,28.0477,28.0612,264813.8437
2012-12-14 15:10:00,41.44,41.48,41.44,41.48,125957.00052438384,28.0544,28.0815,28.0544,28.0815,125957.0005
2012-12-14 15:15:00,41.48,41.48,41.43,41.46,194756.16151022547,28.0815,28.0815,28.0477,28.068,194756.1615
2012-12-14 15:20:00,41.46,41.48,41.45,41.47,95018.3534347142,28.068,28.0815,28.0612,28.0747,95018.3534
2012-12-14 15:25:00,41.47,41.5,41.46,41.5,186995.2805453592,28.0747,28.095,28.068,28.095,186995.2805
2012-12-14 15:30:00,41.49,41.55,41.49,41.52,229785.00262191924,28.0883,28.1289,28.0883,28.1086,229785.0026
2012-12-14 15:35:00,41.52,41.56,41.49,41.54,248138.43733613004,28.1086,28.1357,28.0883,28.1221,248138.4373
2012-12-14 15:40:00,41.55,41.55,41.51,41.52,197168.32721552177,28.1289,28.1289,28.1018,28.1086,197168.3272
2012-12-14 15:45:00,41.52,41.53,41.48,41.48,328683.7965390666,28.1086,28.1154,28.0815,28.0815,328683.7965
2012-12-14 15:50:00,41.48,41.49,41.43,41.43,358259.0456213949,28.0815,28.0883,28.0477,28.0477,358259.0456
2012-12-14 15:55:00,41.44,41.54,41.43,41.54,772941.7933927635,28.0544,28.1221,28.0477,28.1221,772941.7934
2012-12-17 09:30:00,41.6,41.7,41.49,41.6,420660.7236497116,28.1627,28.2304,28.0883,28.1627,420660.7236
2012-12-17 09:35:00,41.6,41.64,41.5,41.52,231987.41478762456,28.1627,28.1898,28.095,28.1086,231987.4148
2012-12-17 09:40:00,41.52,41.66,41.52,41.56,131620.34609334034,28.1086,28.2034,28.1086,28.1357,131620.3461
2012-12-17 09:45:00,41.56,41.65,41.56,41.61,102464.60409019404,28.1357,28.1966,28.1357,28.1695,102464.6041
2012-12-17 09:50:00,41.61,41.74,41.6,41.73,183744.100681699,28.1695,28.2575,28.1627,28.2507,183744.1007
2012-12-17 09:55:00,41.73,41.76,41.7,41.7,174619.82170949134,28.2507,28.2711,28.2304,28.2304,174619.8217
2012-12-17 10:00:00,41.7,41.73,41.68,41.72,150183.53434714212,28.2304,28.2507,28.2169,28.244,150183.5343
2012-12-17 10:05:00,41.72,41.78,41.7,41.77,200314.63030938647,28.244,28.2846,28.2304,28.2778,200314.6303
2012-12-17 10:10:00,41.77,41.77,41.68,41.69,165076.03565810173,28.2778,28.2778,28.2169,28.2237,165076.0357
2012-12-17 10:15:00,41.7,41.72,41.66,41.67,95542.73728369166,28.2304,28.244,28.2034,28.2101,95542.7373
2012-12-17 10:20:00,41.67,41.68,41.63,41.66,76664.91872050341,28.2101,28.2169,28.1831,28.2034,76664.9187
2012-12-17 10:25:00,41.67,41.67,41.63,41.67,95018.3534347142,28.2101,28.2101,28.1831,28.2101,95018.3534
2012-12-17 10:30:00,41.66,41.67,41.62,41.63,120083.9014158364,28.2034,28.2101,28.1763,28.1831,120083.9014
2012-12-17 10:35:00,41.65,41.67,41.62,41.62,142212.89984268486,28.1966,28.2101,28.1763,28.1763,142212.8998
2012-12-17 10:40:00,41.63,41.64,41.59,41.6,117776.6124803356,28.1831,28.1898,28.156,28.1627,117776.6125
2012-12-17 10:45:00,41.6,41.6,41.54,41.57,165915.04981646565,28.1627,28.1627,28.1221,28.1424,165915.0498
2012-12-17 10:50:00,41.57,41.58,41.53,41.57,181541.6885159937,28.1424,28.1492,28.1154,28.1424,181541.6885
2012-12-17 10:55:00,41.57,41.57,41.53,41.53,53382.275825904566,28.1424,28.1424,28.1154,28.1154,53382.2758
2012-12-17 11:00:00,41.54,41.57,41.52,41.56,104771.8930256948,28.1221,28.1424,28.1086,28.1357,104771.893
2012-12-17 11:05:00,41.56,41.56,41.52,41.55,99842.68484530677,28.1357,28.1357,28.1086,28.1289,99842.6848
2012-12-17 11:10:00,41.55,41.6,41.55,41.59,102884.111169376,28.1289,28.1627,28.1289,28.156,102884.1112
2012-12-17 11:15:00,41.59,41.65,41.58,41.65,178500.2621919245,28.156,28.1966,28.1492,28.1966,178500.2622
2012-12-17 11:20:00,41.65,41.69,41.64,41.67,149554.27372836918,28.1966,28.2237,28.1898,28.2101,149554.2737
2012-12-17 11:25:00,41.67,41.69,41.66,41.67,123754.58835867856,28.2101,28.2237,28.2034,28.2101,123754.5884
2012-12-17 11:30:00,41.66,41.71,41.66,41.7,102254.85055060303,28.2034,28.2372,28.2034,28.2304,102254.8506
2012-12-17 11:35:00,41.69,41.71,41.67,41.71,75825.90456213949,28.2237,28.2372,28.2101,28.2372,75825.9046
2012-12-17 11:40:00,41.71,41.77,41.7,41.77,120818.03880440484,28.2372,28.2778,28.2304,28.2778,120818.0388
2012-12-17 11:45:00,41.76,41.78,41.74,41.74,64813.84373361301,28.2711,28.2846,28.2575,28.2575,64813.8437
2012-12-17 11:50:00,41.74,41.76,41.73,41.75,104562.13948610384,28.2575,28.2711,28.2507,28.2643,104562.1395
2012-12-17 11:55:00,41.75,41.75,41.71,41.73,40797.06345044573,28.2643,28.2643,28.2372,28.2507,40797.0635
2012-12-17 12:00:00,41.73,41.73,41.69,41.69,52857.89197692711,28.2507,28.2507,28.2237,28.2237,52857.892
2012-12-17 12:05:00,41.7,41.74,41.69,41.73,65023.59727320399,28.2304,28.2575,28.2237,28.2507,65023.5973
2012-12-17 12:10:00,41.73,41.76,41.73,41.73,56318.82538017829,28.2507,28.2711,28.2507,28.2507,56318.8254
2012-12-17 12:15:00,41.73,41.73,41.72,41.72,33770.31987414788,28.2507,28.2507,28.244,28.244,33770.3199
2012-12-17 12:20:00,41.72,41.78,41.72,41.78,57262.7163083377,28.244,28.2846,28.244,28.2846,57262.7163
2012-12-17 12:25:00,41.77,41.8,41.76,41.76,54955.42737283692,28.2778,28.2981,28.2711,28.2711,54955.4274
2012-12-17 12:30:00,41.76,41.76,41.74,41.74,22338.751966439435,28.2711,28.2711,28.2575,28.2575,22338.752
2012-12-17 12:35:00,41.74,41.75,41.68,41.7,90298.89879391716,28.2575,28.2643,28.2169,28.2304,90298.8988
2012-12-17 12:40:00,41.7,41.72,41.69,41.7,49082.32826428946,28.2304,28.244,28.2237,28.2304,49082.3283
2012-12-17 12:45:00,41.7,41.72,41.7,41.7,62926.06187729418,28.2304,28.244,28.2304,28.2304,62926.0619
2012-12-17 12:50:00,41.71,41.73,41.7,41.73,116832.7215521762,28.2372,28.2507,28.2304,28.2507,116832.7216
2012-12-17 12:55:00,41.73,41.74,41.72,41.72,82642.89459884635,28.2507,28.2575,28.244,28.244,82642.8946
2012-12-17 13:00:00,41.72,41.73,41.7,41.72,64813.84373361301,28.244,28.2507,28.2304,28.244,64813.8437
2012-12-17 13:05:00,41.72,41.73,41.68,41.72,77713.68641845831,28.244,28.2507,28.2169,28.244,77713.6864
2012-12-17 13:10:00,41.72,41.74,41.7,41.71,66282.11851074987,28.244,28.2575,28.2304,28.2372,66282.1185
2012-12-17 13:15:00,41.72,41.73,41.68,41.69,46670.16255899319,28.244,28.2507,28.2169,28.2237,46670.1626
2012-12-17 13:20:00,41.68,41.69,41.66,41.68,57472.46984792868,28.2169,28.2237,28.2034,28.2169,57472.4698
2012-12-17 13:25:00,41.67,41.73,41.67,41.73,93654.95542737284,28.2101,28.2507,28.2101,28.2507,93654.9554
2012-12-17 13:30:00,41.73,41.73,41.72,41.73,49396.95857367593,28.2507,28.2507,28.244,28.2507,49396.9586
2012-12-17 13:35:00,41.73,41.73,41.68,41.68,67855.27005768222,28.2507,28.2507,28.2169,28.2169,67855.2701
2012-12-17 13:40:00,41.69,41.7,41.63,41.65,93759.83219716832,28.2237,28.2304,28.1831,28.1966,93759.8322
2012-12-17 13:45:00,41.65,41.65,41.61,41.63,92081.80388044048,28.1966,28.1966,28.1695,28.1831,92081.8039
2012-12-17 13:50:00,41.62,41.63,41.6,41.61,63555.32249606712,28.1763,28.1831,28.1627,28.1695,63555.3225
2012-12-17 13:55:00,41.61,41.63,41.6,41.62,54116.413214473,28.1695,28.1831,28.1627,28.1763,54116.4132
2012-12-17 14:00:00,41.62,41.71,41.62,41.7,86418.458311484,28.1763,28.2372,28.1763,28.2304,86418.4583
2012-12-17 14:05:00,41.69,41.7,41.64,41.67,75825.90456213949,28.2237,28.2304,28.1898,28.2101,75825.9046
2012-12-17 14:10:00,41.66,41.66,41.64,41.66,50445.72627163083,28.2034,28.2034,28.1898,28.2034,50445.7263
2012-12-17 14:15:00,41.66,41.66,41.62,41.64,50970.11012060829,28.2034,28.2034,28.1763,28.1898,50970.1101
2012-12-17 14:20:00,41.63,41.66,41.6,41.65,100052.43838489774,28.1831,28.2034,28.1627,28.1966,100052.4384
2012-12-17 14:25:00,41.64,41.67,41.64,41.66,93654.95542737284,28.1898,28.2101,28.1898,28.2034,93654.9554
2012-12-17 14:30:00,41.66,41.67,41.63,41.63,89774.5149449397,28.2034,28.2101,28.1831,28.1831,89774.5149
2012-12-17 14:35:00,41.64,41.64,41.58,41.6,94284.21604614578,28.1898,28.1898,28.1492,28.1627,94284.216
2012-12-17 14:40:00,41.6,41.64,41.6,41.62,67750.39328788673,28.1627,28.1898,28.1627,28.1763,67750.3933
2012-12-17 14:45:00,41.62,41.64,41.6,41.62,70582.06607236498,28.1763,28.1898,28.1627,28.1763,70582.0661
2012-12-17 14:50:00,41.62,41.65,41.6,41.65,202726.7960146828,28.1763,28.1966,28.1627,28.1966,202726.796
2012-12-17 14:55:00,41.65,41.67,41.62,41.63,504667.0162558993,28.1966,28.2101,28.1763,28.1831,504667.0163
2012-12-17 15:00:00,41.63,41.65,41.63,41.64,117252.22863135816,28.1831,28.1966,28.1831,28.1898,117252.2286
2012-12-17 15:05:00,41.63,41.68,41.61,41.66,221499.7378080755,28.1831,28.2169,28.1695,28.2034,221499.7378
2012-12-17 15:10:00,41.66,41.67,41.63,41.66,95752.49082328264,28.2034,28.2101,28.1831,28.2034,95752.4908
2012-12-17 15:15:00,41.67,41.68,41.66,41.67,138122.70582066072,28.2101,28.2169,28.2034,28.2101,138122.7058
2012-12-17 15:20:00,41.66,41.69,41.65,41.65,97011.01206082852,28.2034,28.2237,28.1966,28.1966,97011.0121
2012-12-17 15:25:00,41.65,41.67,41.65,41.65,87152.59570005244,28.1966,28.2101,28.1966,28.1966,87152.5957
2012-12-17 15:30:00,41.65,41.68,41.64,41.66,133717.88148925014,28.1966,28.2169,28.1898,28.2034,133717.8815
2012-12-17 15:35:00,41.66,41.66,41.61,41.61,179653.9066596749,28.2034,28.2034,28.1695,28.1695,179653.9067
2012-12-17 15:40:00,41.61,41.62,41.57,41.59,313476.6649187205,28.1695,28.1763,28.1424,28.156,313476.6649
2012-12-17 15:45:00,41.59,41.61,41.55,41.55,429365.4955427373,28.156,28.1695,28.1289,28.1289,429365.4955
2012-12-17 15:50:00,41.55,41.63,41.54,41.62,498164.6565285789,28.1289,28.1831,28.1221,28.1763,498164.6565
2012-12-17 15:55:00,41.61,41.63,41.59,41.61,1065547.9811221815,28.1695,28.1831,28.156,28.1695,1065547.9811
2012-12-18 09:30:00,41.55,41.65,41.39,41.47,372836.916622968,28.1289,28.1966,28.0206,28.0747,372836.9166
2012-12-18 09:35:00,41.48,41.55,41.39,41.4,175563.71263765075,28.0815,28.1289,28.0206,28.0273,175563.7126
2012-12-18 09:40:00,41.4,41.47,41.34,41.4,185422.12899842684,28.0273,28.0747,27.9867,28.0273,185422.129
2012-12-18 09:45:00,41.41,41.55,41.38,41.5,363083.3770319874,28.0341,28.1289,28.0138,28.095,363083.377
2012-12-18 09:50:00,41.53,41.54,41.47,41.49,147456.73833245935,28.1154,28.1221,28.0747,28.0883,147456.7383
2012-12-18 09:55:00,41.5,41.5,41.48,41.48,129313.05715783956,28.095,28.095,28.0815,28.0815,129313.0572
2012-12-18 10:00:00,41.49,41.52,41.48,41.51,243733.61300471943,28.0883,28.1086,28.0815,28.1018,243733.613
2012-12-18 10:05:00,41.52,41.55,41.49,41.54,226114.3156790771,28.1086,28.1289,28.0883,28.1221,226114.3157
2012-12-18 10:10:00,41.55,41.62,41.54,41.62,168851.5993707394,28.1289,28.1763,28.1221,28.1763,168851.5994
2012-12-18 10:15:00,41.62,41.68,41.62,41.65,136025.17042475092,28.1763,28.2169,28.1763,28.1966,136025.1704
2012-12-18 10:20:00,41.66,41.73,41.63,41.73,206187.729417934,28.2034,28.2507,28.1831,28.2507,206187.7294
2012-12-18 10:25:00,41.73,41.73,41.71,41.72,152281.06974305192,28.2507,28.2507,28.2372,28.244,152281.0697
2012-12-18 10:30:00,41.71,41.78,41.7,41.73,197378.08075511275,28.2372,28.2846,28.2304,28.2507,197378.0808
2012-12-18 10:35:00,41.74,41.76,41.73,41.76,141688.5159937074,28.2575,28.2711,28.2507,28.2711,141688.516
2012-12-18 10:40:00,41.76,41.87,41.76,41.83,246250.6554798112,28.2711,28.3455,28.2711,28.3184,246250.6555
2012-12-18 10:45:00,41.83,41.83,41.77,41.8,128578.9197692711,28.3184,28.3184,28.2778,28.2981,128578.9198
2012-12-18 10:50:00,41.8,41.85,41.79,41.81,125222.86313581542,28.2981,28.332,28.2914,28.3049,125222.8631
2012-12-18 10:55:00,41.81,41.81,41.76,41.79,265967.4882013634,28.3049,28.3049,28.2711,28.2914,265967.4882
2012-12-18 11:00:00,41.78,41.8,41.75,41.75,68484.53067645516,28.2846,28.2981,28.2643,28.2643,68484.5307
2012-12-18 11:05:00,41.76,41.82,41.75,41.79,197063.45044572628,28.2711,28.3117,28.2643,28.2914,197063.4504
2012-12-18 11:10:00,41.8,41.87,41.8,41.87,246670.1625589932,28.2981,28.3455,28.2981,28.3455,246670.1626
2012-12-18 11:15:00,41.87,41.95,41.87,41.94,121342.42265338228,28.3455,28.3997,28.3455,28.3929,121342.4227
2012-12-18 11:20:00,41.94,41.99,41.93,41.97,213004.7194546408,28.3929,28.4268,28.3861,28.4132,213004.7195
2012-12-18 11:25:00,41.97,41.98,41.95,41.97,113476.6649187205,28.4132,28.42,28.3997,28.4132,113476.6649
2012-12-18 11:30:00,41.97,41.98,41.95,41.96,115679.0770844258,28.4132,28.42,28.3997,28.4065,115679.0771
2012-12-18 11:35:00,41.96,42.0,41.96,42.0,123544.83481908755,28.4065,28.4335,28.4065,28.4335,123544.8348
2012-12-18 11:40:00,42.0,42.0,41.96,41.97,124383.84897745147,28.4335,28.4335,28.4065,28.4132,124383.849
2012-12-18 11:45:00,41.98,42.01,41.97,42.01,125642.37021499738,28.42,28.4403,28.4132,28.4403,125642.3702
2012-12-18 11:50:00,42.0,42.02,41.96,41.96,97325.642370215,28.4335,28.4471,28.4065,28.4065,97325.6424
2012-12-18 11:55:00,41.96,41.97,41.94,41.96,114001.04876769795,28.4065,28.4132,28.3929,28.4065,114001.0488
2012-12-18 12:00:00,41.95,41.98,41.95,41.96,89564.76140534872,28.3997,28.42,28.3997,28.4065,89564.7614
2012-12-18 12:05:00,41.97,42.0,41.96,42.0,58416.3607760881,28.4132,28.4335,28.4065,28.4335,58416.3608
2012-12-18 12:10:00,41.99,42.0,41.96,41.96,66072.3649711589,28.4268,28.4335,28.4065,28.4065,66072.365
2012-12-18 12:15:00,41.97,42.0,41.96,42.0,58416.3607760881,28.4132,28.4335,28.4065,28.4335,58416.3608
2012-12-18 12:20:00,41.99,42.06,41.99,42.06,143261.66754063976,28.4268,28.4742,28.4268,28.4742,143261.6675
2012-12-18 12:25:00,42.06,42.11,42.06,42.1,101310.95962244362,28.4742,28.508,28.4742,28.5012,101310.9596
2012-12-18 12:30:00,42.1,42.12,42.07,42.12,117042.47509176718,28.5012,28.5148,28.4809,28.5148,117042.4751
2012-12-18 12:35:00,42.12,42.25,42.11,42.25,251179.86366019928,28.5148,28.6028,28.508,28.6028,251179.8637
2012-12-18 12:40:00,42.25,42.34,42.23,42.33,163398.0073413739,28.6028,28.6637,28.5892,28.6569,163398.0073
2012-12-18 12:45:00,42.32,42.32,42.27,42.32,134661.77241740955,28.6502,28.6502,28.6163,28.6502,134661.7724
2012-12-18 12:50:00,42.33,42.33,42.26,42.28,79391.71473518616,28.6569,28.6569,28.6096,28.6231,79391.7147
2012-12-18 12:55:00,42.28,42.28,42.23,42.26,121447.29942317776,28.6231,28.6231,28.5892,28.6096,121447.2994
2012-12-18 13:00:00,42.26,42.26,42.22,42.22,88411.11693759833,28.6096,28.6096,28.5825,28.5825,88411.1169
2012-12-18 13:05:00,42.22,42.24,42.21,42.23,140010.48767697954,28.5825,28.596,28.5757,28.5892,140010.4877
2012-12-18 13:10:00,42.23,42.27,42.23,42.24,110749.86890403776,28.5892,28.6163,28.5892,28.596,110749.8689
2012-12-18 13:15:00,42.24,42.27,42.24,42.27,92396.43418982696,28.596,28.6163,28.596,28.6163,92396.4342
2012-12-18 13:20:00,42.26,42.3,42.26,42.3,64289.45988463555,28.6096,28.6366,28.6096,28.6366,64289.4599
2012-12-18 13:25:00,42.3,42.31,42.27,42.29,56109.07184058731,28.6366,28.6434,28.6163,28.6299,56109.0718
2012-12-18 13:30:00,42.29,42.3,42.25,42.29,150288.4111169376,28.6299,28.6366,28.6028,28.6299,150288.4111
2012-12-18 13:35:00,42.29,42.3,42.26,42.27,75721.027792344,28.6299,28.6366,28.6096,28.6163,75721.0278
2012-12-18 13:40:00,42.27,42.29,42.27,42.28,96696.38175144204,28.6163,28.6299,28.6163,28.6231,96696.3818
2012-12-18 13:45:00,42.28,42.3,42.27,42.28,49082.32826428946,28.6231,28.6366,28.6163,28.6231,49082.3283
2012-12-18 13:50:00,42.29,42.29,42.21,42.22,113162.03460933403,28.6299,28.6299,28.5757,28.5825,113162.0346
2012-12-18 13:55:00,42.21,42.27,42.21,42.25,168851.5993707394,28.5757,28.6163,28.5757,28.6028,168851.5994
2012-12-18 14:00:00,42.24,42.24,42.18,42.19,134871.52595700053,28.596,28.596,28.5554,28.5622,134871.526
2012-12-18 14:05:00,42.17,42.18,42.14,42.17,121552.17619297326,28.5486,28.5554,28.5283,28.5486,121552.1762
2012-12-18 14:10:00,42.16,42.19,42.16,42.19,70372.312532774,28.5419,28.5622,28.5419,28.5622,70372.3125
2012-12-18 14:15:00,42.19,42.19,42.15,42.16,94913.47666491872,28.5622,28.5622,28.5351,28.5419,94913.4767
2012-12-18 14:20:00,42.16,42.17,42.12,42.13,119454.64079706345,28.5419,28.5486,28.5148,28.5215,119454.6408
2012-12-18 14:25:00,42.12,42.13,42.04,42.05,143995.8049292082,28.5148,28.5215,28.4606,28.4674,143995.8049
2012-12-18 14:30:00,42.05,42.11,42.04,42.11,134137.3885684321,28.4674,28.508,28.4606,28.508,134137.3886
2012-12-18 14:35:00,42.11,42.17,42.1,42.16,73623.49239643419,28.508,28.5486,28.5012,28.5419,73623.4924
2012-12-18 14:40:00,42.17,42.18,42.14,42.15,118405.87309910856,28.5486,28.5554,28.5283,28.5351,118405.8731
2012-12-18 14:45:00,42.15,42.17,42.13,42.14,204195.07079181963,28.5351,28.5486,28.5215,28.5283,204195.0708
2012-12-18 14:50:00,42.14,42.14,42.11,42.12,76140.53487152596,28.5283,28.5283,28.508,28.5148,76140.5349
2012-12-18 14:55:00,42.13,42.14,42.12,42.14,54850.55060304143,28.5215,28.5283,28.5148,28.5283,54850.5506
2012-12-18 15:00:00,42.14,42.15,42.1,42.15,138542.21289984268,28.5283,28.5351,28.5012,28.5351,138542.2129
2012-12-18 15:05:00,42.15,42.17,42.14,42.16,95962.24436287362,28.5351,28.5486,28.5283,28.5419,95962.2444
2012-12-18 15:10:00,42.16,42.17,42.14,42.17,121027.7923439958,28.5419,28.5486,28.5283,28.5486,121027.7923
2012-12-18 15:15:00,42.17,42.17,42.1,42.12,135920.29365495543,28.5486,28.5486,28.5012,28.5148,135920.2937
2012-12-18 15:20:00,42.12,42.15,42.11,42.13,95752.49082328264,28.5148,28.5351,28.508,28.5215,95752.4908
2012-12-18 15:25:00,42.14,42.15,42.1,42.11,97430.5191400105,28.5283,28.5351,28.5012,28.508,97430.5191
2012-12-18 15:30:00,42.1,42.13,42.09,42.11,137912.95228106974,28.5012,28.5215,28.4945,28.508,137912.9523
2012-12-18 15:35:00,42.11,42.13,42.1,42.13,129837.441006817,28.508,28.5215,28.5012,28.5215,129837.441
2012-12-18 15:40:00,42.13,42.14,42.11,42.12,182275.8259045621,28.5215,28.5283,28.508,28.5148,182275.8259
2012-12-18 15:45:00,42.12,42.15,42.1,42.14,294808.5998951232,28.5148,28.5351,28.5012,28.5283,294808.5999
2012-12-18 15:50:00,42.14,42.19,42.13,42.19,314525.4326166754,28.5283,28.5622,28.5215,28.5622,314525.4326
2012-12-18 15:55:00,42.18,42.25,42.15,42.16,796119.5595175668,28.5554,28.6028,28.5351,28.5419,796119.5595
2012-12-19 09:30:00,42.1,42.27,42.0,42.16,369900.3670686943,28.5012,28.6163,28.4335,28.5419,369900.3671
2012-12-19 09:35:00,42.17,42.21,42.09,42.19,190665.96748820136,28.5486,28.5757,28.4945,28.5622,190665.9675
2012-12-19 09:40:00,42.19,42.29,42.1,42.27,252228.63135815412,28.5622,28.6299,28.5012,28.6163,252228.6314
2012-12-19 09:45:00,42.27,42.38,42.27,42.38,195385.42212899844,28.6163,28.6908,28.6163,28.6908,195385.4221
2012-12-19 09:50:00,42.38,42.39,42.34,42.36,166124.80335605663,28.6908,28.6976,28.6637,28.6773,166124.8034
2012-12-19 09:55:00,42.37,42.37,42.31,42.33,176822.23387519666,28.684,28.684,28.6434,28.6569,176822.2339
2012-12-19 10:00:00,42.34,42.34,42.31,42.31,171473.51861562664,28.6637,28.6637,28.6434,28.6434,171473.5186
2012-12-19 10:05:00,42.31,42.32,42.23,42.23,97640.27267960148,28.6434,28.6502,28.5892,28.5892,97640.2727
2012-12-19 10:10:00,42.23,42.24,42.18,42.22,57891.97692711065,28.5892,28.596,28.5554,28.5825,57891.9769
2012-12-19 10:15:00,42.23,42.23,42.16,42.16,157315.15469323544,28.5892,28.5892,28.5419,28.5419,157315.1547
2012-12-19 10:20:00,42.16,42.18,42.14,42.14,73203.98531725223,28.5419,28.5554,28.5283,28.5283,73203.9853
2012-12-19 10:25:00,42.14,42.17,42.14,42.16,82957.52490823282,28.5283,28.5486,28.5283,28.5419,82957.5249
2012-12-19 10:30:00,42.16,42.18,42.16,42.18,33036.18248557945,28.5419,28.5554,28.5419,28.5554,33036.1825
2012-12-19 10:35:00,42.17,42.19,42.17,42.17,80964.86628211851,28.5486,28.5622,28.5486,28.5486,80964.8663
2012-12-19 10:40:00,42.18,42.18,42.1,42.1,71316.20346093341,28.5554,28.5554,28.5012,28.5012,71316.2035
2012-12-19 10:45:00,42.1,42.17,42.1,42.16,138751.96643943366,28.5012,28.5486,28.5012,28.5419,138751.9664
2012-12-19 10:50:00,42.16,42.16,42.09,42.09,128788.67330886208,28.5419,28.5419,28.4945,28.4945,128788.6733
2012-12-19 10:55:00,42.09,42.13,42.08,42.09,127005.76822233875,28.4945,28.5215,28.4877,28.4945,127005.7682
2012-12-19 11:00:00,42.09,42.11,42.08,42.1,117042.47509176718,28.4945,28.508,28.4877,28.5012,117042.4751
2012-12-19 11:05:00,42.1,42.13,42.09,42.13,73938.12270582066,28.5012,28.5215,28.4945,28.5215,73938.1227
2012-12-19 11:10:00,42.12,42.14,42.07,42.08,104562.13948610384,28.5148,28.5283,28.4809,28.4877,104562.1395
2012-12-19 11:15:00,42.07,42.09,42.0,42.0,204404.8243314106,28.4809,28.4945,28.4335,28.4335,204404.8243
2012-12-19 11:20:00,42.0,42.02,41.97,41.99,143890.9281594127,28.4335,28.4471,28.4132,28.4268,143890.9282
2012-12-19 11:25:00,41.99,42.02,41.98,42.0,65233.35081279497,28.4268,28.4471,28.42,28.4335,65233.3508
2012-12-19 11:30:00,42.0,42.06,41.99,42.03,94913.47666491872,28.4335,28.4742,28.4268,28.4538,94913.4767
2012-12-19 11:35:00,42.04,42.04,42.0,42.0,52543.26166754064,28.4606,28.4606,28.4335,28.4335,52543.2617
2012-12-19 11:40:00,42.0,42.06,42.0,42.02,102779.2343995805,28.4335,28.4742,28.4335,28.4471,102779.2344
2012-12-19 11:45:00,42.02,42.03,41.95,41.96,87572.1027792344,28.4471,28.4538,28.3997,28.4065,87572.1028
2012-12-19 11:50:00,41.96,41.98,41.93,41.93,103093.86470896695,28.4065,28.42,28.3861,28.3861,103093.8647
2012-12-19 11:55:00,41.93,41.93,41.9,41.9,96171.9979024646,28.3861,28.3861,28.3658,28.3658,96171.9979
2012-12-19 12:00:00,41.9,41.97,41.9,41.95,114315.67907708442,28.3658,28.4132,28.3658,28.3997,114315.6791
2012-12-19 12:05:00,41.94,41.95,41.9,41.92,83586.78552700576,28.3929,28.3997,28.3658,28.3794,83586.7855
2012-12-19 12:10:00,41.91,41.98,41.91,41.95,69847.92868379653,28.3726,28.42,28.3726,28.3997,69847.9287
2012-12-19 12:15:00,41.95,41.96,41.92,41.93,119559.51756685894,28.3997,28.4065,28.3794,28.3861,119559.5176
2012-12-19 12:20:00,41.94,41.94,41.89,41.9,59150.49816465653,28.3929,28.3929,28.3591,28.3658,59150.4982
2012-12-19 12:25:00,41.91,41.95,41.9,41.95,57472.46984792868,28.3726,28.3997,28.3658,28.3997,57472.4698
2012-12-19 12:30:00,41.94,41.95,41.91,41.93,64079.70634504457,28.3929,28.3997,28.3726,28.3861,64079.7063
2012-12-19 12:35:00,41.93,41.93,41.9,41.91,63660.19926586261,28.3861,28.3861,28.3658,28.3726,63660.1993
2012-12-19 12:40:00,41.9,41.96,41.9,41.95,133193.4976402727,28.3658,28.4065,28.3658,28.3997,133193.4976
2012-12-19 12:45:00,41.96,41.97,41.92,41.93,74147.87624541164,28.4065,28.4132,28.3794,28.3861,74147.8762
2012-12-19 12:50:00,41.93,41.93,41.89,41.89,42894.59884635553,28.3861,28.3861,28.3591,28.3591,42894.5988
2012-12-19 12:55:00,41.89,41.9,41.86,41.89,92606.18772941791,28.3591,28.3658,28.3388,28.3591,92606.1877
2012-12-19 13:00:00,41.89,41.9,41.85,41.88,92186.68065023595,28.3591,28.3658,28.332,28.3523,92186.6807
2012-12-19 13:05:00,41.88,41.9,41.85,41.85,62926.06187729418,28.3523,28.3658,28.332,28.332,62926.0619
2012-12-19 13:10:00,41.85,41.85,41.8,41.83,104352.38594651283,28.332,28.332,28.2981,28.3184,104352.3859
2012-12-19 13:15:00,41.83,41.83,41.76,41.81,89040.37755637127,28.3184,28.3184,28.2711,28.3049,89040.3776
2012-12-19 13:20:00,41.81,41.84,41.8,41.8,69638.17514420555,28.3049,28.3252,28.2981,28.2981,69638.1751
2012-12-19 13:25:00,41.8,41.83,41.8,41.81,96591.50498164656,28.2981,28.3184,28.2981,28.3049,96591.505
2012-12-19 13:30:00,41.82,41.82,41.79,41.8,76455.16518091243,28.3117,28.3117,28.2914,28.2981,76455.1652
2012-12-19 13:35:00,41.8,41.83,41.78,41.79,102464.60409019404,28.2981,28.3184,28.2846,28.2914,102464.6041
2012-12-19 13:40:00,41.78,41.79,41.75,41.75,63869.95280545359,28.2846,28.2914,28.2643,28.2643,63869.9528
2012-12-19 13:45:00,41.75,41.78,41.74,41.76,126061.87729417934,28.2643,28.2846,28.2575,28.2711,126061.8773
2012-12-19 13:50:00,41.76,41.83,41.76,41.83,91662.29680125852,28.2711,28.3184,28.2711,28.3184,91662.2968
2012-12-19 13:55:00,41.82,41.85,41.82,41.83,95437.86051389616,28.3117,28.332,28.3117,28.3184,95437.8605
2012-12-19 14:00:00,41.83,41.84,41.74,41.8,130571.57839538544,28.3184,28.3252,28.2575,28.2981,130571.5784
2012-12-19 14:05:00,41.8,41.8,41.76,41.78,59779.75878342947,28.2981,28.2981,28.2711,28.2846,59779.7588
2012-12-19 14:10:00,41.78,41.82,41.77,41.79,109071.84058730993,28.2846,28.3117,28.2778,28.2914,109071.8406
2012-12-19 14:15:00,41.79,41.8,41.75,41.78,180178.2905086524,28.2914,28.2981,28.2643,28.2846,180178.2905
2012-12-19 14:20:00,41.77,41.8,41.77,41.79,86418.458311484,28.2778,28.2981,28.2778,28.2914,86418.4583
2012-12-19 14:25:00,41.8,41.83,41.79,41.82,96906.13529103305,28.2981,28.3184,28.2914,28.3117,96906.1353
2012-12-19 14:30:00,41.81,41.82,41.76,41.76,49501.83534347142,28.3049,28.3117,28.2711,28.2711,49501.8353
2012-12-19 14:35:00,41.76,41.77,41.73,41.77,90718.40587309912,28.2711,28.2778,28.2507,28.2778,90718.4059
2012-12-19 14:40:00,41.76,41.77,41.75,41.75,118930.256948086,28.2711,28.2778,28.2643,28.2643,118930.2569
2012-12-19 14:45:00,41.75,41.75,41.73,41.73,76455.16518091243,28.2643,28.2643,28.2507,28.2507,76455.1652
2012-12-19 14:50:00,41.73,41.73,41.69,41.73,137388.5684320923,28.2507,28.2507,28.2237,28.2507,137388.5684
2012-12-19 14:55:00,41.73,41.78,41.73,41.78,65233.35081279497,28.2507,28.2846,28.2507,28.2846,65233.3508
2012-12-19 15:00:00,41.77,41.8,41.77,41.79,53906.659674882016,28.2778,28.2981,28.2778,28.2914,53906.6597
2012-12-19 15:05:00,41.78,41.79,41.75,41.77,83167.2784478238,28.2846,28.2914,28.2643,28.2778,83167.2784
2012-12-19 15:10:00,41.77,41.79,41.75,41.76,89145.25432616676,28.2778,28.2914,28.2643,28.2711,89145.2543
2012-12-19 15:15:00,41.76,41.76,41.71,41.71,245621.39486103828,28.2711,28.2711,28.2372,28.2372,245621.3949
2012-12-19 15:20:00,41.72,41.74,41.71,41.73,121447.29942317776,28.244,28.2575,28.2372,28.2507,121447.2994
2012-12-19 15:25:00,41.74,41.78,41.73,41.78,107393.81227058209,28.2575,28.2846,28.2507,28.2846,107393.8123
2012-12-19 15:30:00,41.78,41.8,41.77,41.8,81908.75721027792,28.2846,28.2981,28.2778,28.2981,81908.7572
2012-12-19 15:35:00,41.8,41.86,41.78,41.78,257262.7163083377,28.2981,28.3388,28.2846,28.2846,257262.7163
2012-12-19 15:40:00,41.79,41.79,41.71,41.71,183009.96329313057,28.2914,28.2914,28.2372,28.2372,183009.9633
2012-12-19 15:45:00,41.72,41.72,41.62,41.62,300262.19192448875,28.244,28.244,28.1763,28.1763,300262.1919
2012-12-19 15:50:00,41.62,41.64,41.58,41.6,417724.17409543786,28.1763,28.1898,28.1492,28.1627,417724.1741
2012-12-19 15:55:00,41.6,41.65,41.59,41.62,565810.1730466702,28.1627,28.1966,28.156,28.1763,565810.173
2012-12-20 09:30:00,40.48,40.49,40.08,40.21,1829260.6187729416,27.4045,27.4113,27.1337,27.2217,1829260.6188
2012-12-20 09:35:00,40.21,40.36,40.05,40.26,1132039.8531725225,27.2217,27.3233,27.1134,27.2556,1132039.8532
2012-12-20 09:40:00,40.25,40.52,40.24,40.49,1045621.3948610384,27.2488,27.4316,27.242,27.4113,1045621.3949
2012-12-20 09:45:00,40.49,40.54,40.46,40.51,1199685.3696906136,27.4113,27.4451,27.391,27.4248,1199685.3697
2012-12-20 09:50:00,40.51,40.53,40.42,40.43,662087.0477189303,27.4248,27.4384,27.3639,27.3707,662087.0477
2012-12-20 09:55:00,40.43,40.75,40.39,40.64,684111.1693759832,27.3707,27.5873,27.3436,27.5128,684111.1694
2012-12-20 10:00:00,40.64,40.72,40.62,40.68,930991.0854745674,27.5128,27.567,27.4993,27.5399,930991.0855
2012-12-20 10:05:00,40.68,40.72,40.62,40.66,575878.3429470372,27.5399,27.567,27.4993,27.5264,575878.3429
2012-12-20 10:10:00,40.66,40.67,40.47,40.5,592973.2564237021,27.5264,27.5331,27.3977,27.4181,592973.2564
2012-12-20 10:15:00,40.49,40.62,40.49,40.54,514210.8023072889,27.4113,27.4993,27.4113,27.4451,514210.8023
2012-12-20 10:20:00,40.56,40.57,40.47,40.47,188044.0482433141,27.4587,27.4654,27.3977,27.3977,188044.0482
2012-12-20 10:25:00,40.48,40.63,40.48,40.54,356895.6476140535,27.4045,27.5061,27.4045,27.4451,356895.6476
2012-12-20 10:30:00,40.54,40.6,40.51,40.6,223597.27320398533,27.4451,27.4858,27.4248,27.4858,223597.2732
2012-12-20 10:35:00,40.6,40.7,40.58,40.62,444887.2574724699,27.4858,27.5535,27.4722,27.4993,444887.2575
2012-12-20 10:40:00,40.62,40.67,40.62,40.63,245201.88778185632,27.4993,27.5331,27.4993,27.5061,245201.8878
2012-12-20 10:45:00,40.62,40.68,40.59,40.66,250235.97273203987,27.4993,27.5399,27.479,27.5264,250235.9727
2012-12-20 10:50:00,40.67,40.67,40.61,40.62,229994.75616151025,27.5331,27.5331,27.4925,27.4993,229994.7562
2012-12-20 10:55:00,40.63,40.64,40.59,40.6,203251.1798636602,27.5061,27.5128,27.479,27.4858,203251.1799
2012-12-20 11:00:00,40.6,40.73,40.59,40.73,205348.71525957,27.4858,27.5738,27.479,27.5738,205348.7153
2012-12-20 11:05:00,40.73,40.79,40.72,40.75,503723.1253277399,27.5738,27.6144,27.567,27.5873,503723.1253
2012-12-20 11:10:00,40.75,40.79,40.62,40.63,298374.4100681699,27.5873,27.6144,27.4993,27.5061,298374.4101
2012-12-20 11:15:00,40.63,40.68,40.61,40.65,194861.038280021,27.5061,27.5399,27.4925,27.5196,194861.0383
2012-12-20 11:20:00,40.65,40.65,40.62,40.63,194231.777661248,27.5196,27.5196,27.4993,27.5061,194231.7777
2012-12-20 11:25:00,40.63,40.64,40.58,40.59,215207.1316203461,27.5061,27.5128,27.4722,27.479,215207.1316
2012-12-20 11:30:00,40.6,40.63,40.59,40.59,215521.76192973257,27.4858,27.5061,27.479,27.479,215521.7619
2012-12-20 11:35:00,40.59,40.67,40.55,40.65,216675.40639748296,27.479,27.5331,27.4519,27.5196,216675.4064
2012-12-20 11:40:00,40.65,40.68,40.64,40.67,223702.1499737808,27.5196,27.5399,27.5128,27.5331,223702.15
2012-12-20 11:45:00,40.67,40.74,40.67,40.74,176297.85002621918,27.5331,27.5805,27.5331,27.5805,176297.85
2012-12-20 11:50:00,40.74,40.76,40.69,40.7,127739.90561090718,27.5805,27.5941,27.5467,27.5535,127739.9056
2012-12-20 11:55:00,40.7,40.7,40.57,40.59,214263.2406921867,27.5535,27.5535,27.4654,27.479,214263.2407
2012-12-20 12:00:00,40.58,40.64,40.58,40.62,151232.30204509702,27.4722,27.5128,27.4722,27.4993,151232.302
2012-12-20 12:05:00,40.62,40.65,40.61,40.65,90508.65233350811,27.4993,27.5196,27.4925,27.5196,90508.6523
2012-12-20 12:10:00,40.64,40.65,40.6,40.6,171158.88830624017,27.5128,27.5196,27.4858,27.4858,171158.8883
2012-12-20 12:15:00,40.6,40.61,40.55,40.55,247299.4231777661,27.4858,27.4925,27.4519,27.4519,247299.4232
2012-12-20 12:20:00,40.56,40.56,40.52,40.56,247194.54640797063,27.4587,27.4587,27.4316,27.4587,247194.5464
2012-12-20 12:25:00,40.55,40.64,40.55,40.61,272364.9711588883,27.4519,27.5128,27.4519,27.4925,272364.9712
2012-12-20 12:30:00,40.61,40.61,40.55,40.59,104981.6465652858,27.4925,27.4925,27.4519,27.479,104981.6466
2012-12-20 12:35:00,40.59,40.65,40.58,40.63,184687.9916098584,27.479,27.5196,27.4722,27.5061,184687.9916
2012-12-20 12:40:00,40.63,40.67,40.61,40.65,232721.55217619296,27.5061,27.5331,27.4925,27.5196,232721.5522
2012-12-20 12:45:00,40.64,40.65,40.61,40.61,115993.70739381228,27.5128,27.5196,27.4925,27.4925,115993.7074
2012-12-20 12:50:00,40.62,40.67,40.61,40.63,187939.17147351865,27.4993,27.5331,27.4925,27.5061,187939.1715
2012-12-20 12:55:00,40.62,40.64,40.61,40.64,82013.63398007341,27.4993,27.5128,27.4925,27.5128,82013.634
2012-12-20 13:00:00,40.63,40.64,40.57,40.59,183114.8400629261,27.5061,27.5128,27.4654,27.479,183114.8401
2012-12-20 13:05:00,40.59,40.62,40.58,40.61,175144.2055584688,27.479,27.4993,27.4722,27.4925,175144.2056
2012-12-20 13:10:00,40.61,40.65,40.6,40.65,171788.1489250131,27.4925,27.5196,27.4858,27.5196,171788.1489
2012-12-20 13:15:00,40.64,40.65,40.58,40.6,198321.97168327216,27.5128,27.5196,27.4722,27.4858,198321.9717
2012-12-20 13:20:00,40.6,40.6,40.5,40.55,240272.6796014683,27.4858,27.4858,27.4181,27.4519,240272.6796
2012-12-20 13:25:00,40.54,40.63,40.52,40.63,127215.52176192972,27.4451,27.5061,27.4316,27.5061,127215.5218
2012-12-20 13:30:00,40.63,40.63,40.56,40.57,123125.3277399056,27.5061,27.5061,27.4587,27.4654,123125.3277
2012-12-20 13:35:00,40.57,40.6,40.55,40.56,128788.67330886208,27.4654,27.4858,27.4519,27.4587,128788.6733
2012-12-20 13:40:00,40.56,40.58,40.5,40.52,280650.235972732,27.4587,27.4722,27.4181,27.4316,280650.236
2012-12-20 13:45:00,40.52,40.59,40.52,40.58,235658.1017304667,27.4316,27.479,27.4316,27.4722,235658.1017
2012-12-20 13:50:00,40.58,40.59,40.51,40.52,194756.16151022547,27.4722,27.479,27.4248,27.4316,194756.1615
2012-12-20 13:55:00,40.52,40.53,40.5,40.52,165076.03565810173,27.4316,27.4384,27.4181,27.4316,165076.0357
2012-12-20 14:00:00,40.52,40.52,40.46,40.46,175039.3287886733,27.4316,27.4316,27.391,27.391,175039.3288
2012-12-20 14:05:00,40.47,40.48,40.42,40.42,445411.6413214473,27.3977,27.4045,27.3639,27.3639,445411.6413
2012-12-20 14:10:00,40.42,40.48,40.42,40.43,222443.6287362349,27.3639,27.4045,27.3639,27.3707,222443.6287
2012-12-20 14:15:00,40.43,40.44,40.36,40.36,328578.9197692711,27.3707,27.3774,27.3233,27.3233,328578.9198
2012-12-20 14:20:00,40.37,40.38,40.33,40.36,211116.937598322,27.33,27.3368,27.303,27.3233,211116.9376
2012-12-20 14:25:00,40.36,40.36,40.28,40.29,568536.9690613529,27.3233,27.3233,27.2691,27.2759,568536.9691
2012-12-20 14:30:00,40.29,40.29,40.21,40.22,451809.1242789722,27.2759,27.2759,27.2217,27.2285,451809.1243
2012-12-20 14:35:00,40.22,40.23,40.09,40.2,825694.8085998951,27.2285,27.2353,27.1405,27.215,825694.8086
2012-12-20 14:40:00,40.21,40.31,40.21,40.29,257787.1001573152,27.2217,27.2894,27.2217,27.2759,257787.1002
2012-12-20 14:45:00,40.29,40.29,40.22,40.22,227687.46722600944,27.2759,27.2759,27.2285,27.2285,227687.4672
2012-12-20 14:50:00,40.22,40.25,40.18,40.2,370319.8741478762,27.2285,27.2488,27.2014,27.215,370319.8741
2012-12-20 14:55:00,40.19,40.21,40.16,40.19,498793.9171473519,27.2082,27.2217,27.1879,27.2082,498793.9171
2012-12-20 15:00:00,40.2,40.25,40.19,40.21,930886.208704772,27.215,27.2488,27.2082,27.2217,930886.2087
2012-12-20 15:05:00,40.21,40.21,40.14,40.17,935710.5401153644,27.2217,27.2217,27.1743,27.1946,935710.5401
2012-12-20 15:10:00,40.16,40.24,40.16,40.24,197482.95752490824,27.1879,27.242,27.1879,27.242,197482.9575
2012-12-20 15:15:00,40.24,40.24,40.17,40.17,250655.47981122183,27.242,27.242,27.1946,27.1946,250655.4798
2012-12-20 15:20:00,40.18,40.2,40.11,40.12,633770.3198741479,27.2014,27.215,27.154,27.1608,633770.3199
2012-12-20 15:25:00,40.12,40.18,40.11,40.18,368746.7226009439,27.1608,27.2014,27.154,27.2014,368746.7226
2012-12-20 15:30:00,40.18,40.19,40.09,40.09,548295.7524908233,27.2014,27.2082,27.1405,27.1405,548295.7525
2012-12-20 15:35:00,40.09,40.19,40.05,40.14,816570.5296276875,27.1405,27.2082,27.1134,27.1743,816570.5296
2012-12-20 15:40:00,40.15,40.25,40.14,40.15,321027.7923439958,27.1811,27.2488,27.1743,27.1811,321027.7923
2012-12-20 15:45:00,40.16,40.19,40.13,40.14,764866.2821185108,27.1879,27.2082,27.1676,27.1743,764866.2821
2012-12-20 15:50:00,40.15,40.15,40.09,40.09,944310.4352385948,27.1811,27.1811,27.1405,27.1405,944310.4352
2012-12-20 15:55:00,40.09,40.2,40.09,40.2,2022653.3822758256,27.1405,27.215,27.1405,27.215,2022653.3823
2012-12-21 09:30:00,40.45,40.56,40.05,40.24,6458521.237545883,27.3842,27.4587,27.1134,27.242,6458521.2375
2012-12-21 09:35:00,40.23,40.29,40.11,40.18,314630.3093864709,27.2353,27.2759,27.154,27.2014,314630.3094
2012-12-21 09:40:00,40.18,40.22,40.11,40.14,262611.4315679077,27.2014,27.2285,27.154,27.1743,262611.4316
2012-12-21 09:45:00,40.15,40.17,40.07,40.07,257157.8395385422,27.1811,27.1946,27.1269,27.1269,257157.8395
2012-12-21 09:50:00,40.07,40.09,40.06,40.06,151756.68589407447,27.1269,27.1405,27.1202,27.1202,151756.6859
2012-12-21 09:55:00,40.06,40.08,39.98,40.03,253382.27582590457,27.1202,27.1337,27.066,27.0999,253382.2758
2012-12-21 10:00:00,40.03,40.11,40.03,40.09,189722.07656004195,27.0999,27.154,27.0999,27.1405,189722.0766
2012-12-21 10:05:00,40.1,40.11,40.07,40.09,144520.18877818563,27.1473,27.154,27.1269,27.1405,144520.1888
2012-12-21 10:10:00,40.09,40.1,40.05,40.09,194965.91504981648,27.1405,27.1473,27.1134,27.1405,194965.915
2012-12-21 10:15:00,40.1,40.19,40.07,40.18,237336.1300471945,27.1473,27.2082,27.1269,27.2014,237336.13
2012-12-21 10:20:00,40.18,40.24,40.18,40.23,249606.71211326693,27.2014,27.242,27.2014,27.2353,249606.7121
2012-12-21 10:25:00,40.22,40.23,40.17,40.18,152700.57682223388,27.2285,27.2353,27.1946,27.2014,152700.5768
2012-12-21 10:30:00,40.19,40.24,40.09,40.1,239748.2957524908,27.2082,27.242,27.1405,27.1473,239748.2958
2012-12-21 10:35:00,40.09,40.14,39.95,39.96,752385.9465128474,27.1405,27.1743,27.0457,27.0525,752385.9465
2012-12-21 10:40:00,39.95,39.98,39.91,39.96,178814.89250131097,27.0457,27.066,27.0186,27.0525,178814.8925
2012-12-21 10:45:00,39.96,40.03,39.93,40.02,168746.7226009439,27.0525,27.0999,27.0322,27.0931,168746.7226
2012-12-21 10:50:00,40.01,40.02,39.86,39.87,230204.5097011012,27.0863,27.0931,26.9848,26.9915,230204.5097
2012-12-21 10:55:00,39.86,39.91,39.84,39.84,212794.9659150498,26.9848,27.0186,26.9712,26.9712,212794.9659
2012-12-21 11:00:00,39.84,39.88,39.84,39.88,186680.65023597275,26.9712,26.9983,26.9712,26.9983,186680.6502
2012-12-21 11:05:00,39.88,39.88,39.78,39.79,236077.60880964863,26.9983,26.9983,26.9306,26.9374,236077.6088
2012-12-21 11:10:00,39.79,39.88,39.77,39.86,225589.93183009964,26.9374,26.9983,26.9239,26.9848,225589.9318
2012-12-21 11:15:00,39.86,39.87,39.81,39.84,195070.791819612,26.9848,26.9915,26.9509,26.9712,195070.7918
2012-12-21 11:20:00,39.84,39.91,39.83,39.89,214682.74777136865,26.9712,27.0186,26.9645,27.0051,214682.7478
2012-12-21 11:25:00,39.9,39.96,39.89,39.91,136549.55427372837,27.0119,27.0525,27.0051,27.0186,136549.5543
2012-12-21 11:30:00,39.91,39.91,39.83,39.85,142317.77661248035,27.0186,27.0186,26.9645,26.978,142317.7766
2012-12-21 11:35:00,39.86,39.87,39.69,39.76,300891.4525432617,26.9848,26.9915,26.8697,26.9171,300891.4525
2012-12-21 11:40:00,39.75,39.82,39.75,39.75,118196.11955951757,26.9103,26.9577,26.9103,26.9103,118196.1196
2012-12-21 11:45:00,39.75,39.78,39.74,39.76,199160.98584163608,26.9103,26.9306,26.9035,26.9171,199160.9858
2012-12-21 11:50:00,39.76,39.9,39.76,39.85,156790.770844258,26.9171,27.0119,26.9171,26.978,156790.7708
2012-12-21 11:55:00,39.85,39.9,39.82,39.89,83377.03198741478,26.978,27.0119,26.9577,27.0051,83377.032
2012-12-21 12:00:00,39.89,39.92,39.82,39.82,102149.97378080756,27.0051,27.0254,26.9577,26.9577,102149.9738
2012-12-21 12:05:00,39.81,39.83,39.78,39.82,104352.38594651283,26.9509,26.9645,26.9306,26.9577,104352.3859
2012-12-21 12:10:00,39.81,39.82,39.76,39.77,116203.46093340326,26.9509,26.9577,26.9171,26.9239,116203.4609
2012-12-21 12:15:00,39.78,39.81,39.77,39.81,139486.1038280021,26.9306,26.9509,26.9239,26.9509,139486.1038
2012-12-21 12:20:00,39.8,39.83,39.75,39.76,115783.9538542213,26.9442,26.9645,26.9103,26.9171,115783.9539
2012-12-21 12:25:00,39.76,39.8,39.75,39.76,87152.59570005244,26.9171,26.9442,26.9103,26.9171,87152.5957
2012-12-21 12:30:00,39.77,39.78,39.74,39.76,111903.51337178815,26.9239,26.9306,26.9035,26.9171,111903.5134
2012-12-21 12:35:00,39.76,39.81,39.71,39.74,121866.80650235972,26.9171,26.9509,26.8832,26.9035,121866.8065
2012-12-21 12:40:00,39.75,39.76,39.7,39.71,97745.14944939697,26.9103,26.9171,26.8765,26.8832,97745.1494
2012-12-21 12:45:00,39.7,39.75,39.7,39.73,162978.50026219193,26.8765,26.9103,26.8765,26.8968,162978.5003
2012-12-21 12:50:00,39.73,39.76,39.71,39.74,119769.27110644992,26.8968,26.9171,26.8832,26.9035,119769.2711
2012-12-21 12:55:00,39.74,39.79,39.74,39.79,98898.79391714736,26.9035,26.9374,26.9035,26.9374,98898.7939
2012-12-21 13:00:00,39.79,39.82,39.77,39.77,67855.27005768222,26.9374,26.9577,26.9239,26.9239,67855.2701
2012-12-21 13:05:00,39.77,39.81,39.77,39.8,76140.53487152596,26.9239,26.9509,26.9239,26.9442,76140.5349
2012-12-21 13:10:00,39.81,39.81,39.75,39.75,151022.54850550604,26.9509,26.9509,26.9103,26.9103,151022.5485
2012-12-21 13:15:00,39.76,39.76,39.71,39.71,187309.91085474569,26.9171,26.9171,26.8832,26.8832,187309.9109
2012-12-21 13:20:00,39.72,39.76,39.71,39.73,114735.18615626638,26.89,26.9171,26.8832,26.8968,114735.1862
2012-12-21 13:25:00,39.73,39.74,39.69,39.73,183114.8400629261,26.8968,26.9035,26.8697,26.8968,183114.8401
2012-12-21 13:30:00,39.72,39.74,39.65,39.65,191504.98164656528,26.89,26.9035,26.8426,26.8426,191504.9816
2012-12-21 13:35:00,39.65,39.71,39.6,39.7,329103.3036182485,26.8426,26.8832,26.8088,26.8765,329103.3036
2012-12-21 13:40:00,39.71,39.79,39.69,39.76,242370.2149973781,26.8832,26.9374,26.8697,26.9171,242370.215
2012-12-21 13:45:00,39.76,39.8,39.73,39.79,177871.00157315156,26.9171,26.9442,26.8968,26.9374,177871.0016
2012-12-21 13:50:00,39.8,39.8,39.74,39.75,142317.77661248035,26.9442,26.9442,26.9035,26.9103,142317.7766
2012-12-21 13:55:00,39.75,39.8,39.71,39.78,167278.44782380702,26.9103,26.9442,26.8832,26.9306,167278.4478
2012-12-21 14:00:00,39.79,39.86,39.78,39.85,252753.01520713163,26.9374,26.9848,26.9306,26.978,252753.0152
2012-12-21 14:05:00,39.85,39.88,39.83,39.87,245516.5180912428,26.978,26.9983,26.9645,26.9915,245516.5181
2012-12-21 14:10:00,39.87,39.88,39.84,39.84,159622.44362873625,26.9915,26.9983,26.9712,26.9712,159622.4436
2012-12-21 14:15:00,39.84,39.85,39.8,39.84,152176.19297325643,26.9712,26.978,26.9442,26.9712,152176.193
2012-12-21 14:20:00,39.84,39.84,39.76,39.77,125747.24698479287,26.9712,26.9712,26.9171,26.9239,125747.247
2012-12-21 14:25:00,39.76,39.79,39.73,39.74,218143.68117461985,26.9171,26.9374,26.8968,26.9035,218143.6812
2012-12-21 14:30:00,39.73,39.76,39.71,39.74,270686.94284216047,26.8968,26.9171,26.8832,26.9035,270686.9428
2012-12-21 14:35:00,39.74,39.75,39.69,39.71,147561.61510225484,26.9035,26.9103,26.8697,26.8832,147561.6151
2012-12-21 14:40:00,39.71,39.71,39.68,39.68,179024.64604090195,26.8832,26.8832,26.8629,26.8629,179024.646
2012-12-21 14:45:00,39.68,39.7,39.61,39.63,380912.4278972208,26.8629,26.8765,26.8155,26.8291,380912.4279
2012-12-21 14:50:00,39.64,39.66,39.61,39.63,824960.6712113267,26.8358,26.8494,26.8155,26.8291,824960.6712
2012-12-21 14:55:00,39.64,39.68,39.63,39.67,217829.0508652333,26.8358,26.8629,26.8291,26.8562,217829.0509
2012-12-21 15:00:00,39.67,39.7,39.67,39.7,132878.86733088622,26.8562,26.8765,26.8562,26.8765,132878.8673
2012-12-21 15:05:00,39.7,39.71,39.65,39.67,166124.80335605663,26.8765,26.8832,26.8426,26.8562,166124.8034
2012-12-21 15:10:00,39.67,39.68,39.63,39.65,188987.93917147352,26.8562,26.8629,26.8291,26.8426,188987.9392
2012-12-21 15:15:00,39.65,39.71,39.64,39.7,137073.93812270582,26.8426,26.8832,26.8358,26.8765,137073.9381
2012-12-21 15:20:00,39.71,39.71,39.66,39.66,153224.96067121133,26.8832,26.8832,26.8494,26.8494,153224.9607
2012-12-21 15:25:00,39.66,39.68,39.66,39.68,196434.1898269533,26.8494,26.8629,26.8494,26.8629,196434.1898
2012-12-21 15:30:00,39.68,39.74,39.67,39.69,389512.32302045095,26.8629,26.9035,26.8562,26.8697,389512.323
2012-12-21 15:35:00,39.69,39.78,39.68,39.72,320713.16203460936,26.8697,26.9306,26.8629,26.89,320713.162
2012-12-21 15:40:00,39.73,39.73,39.64,39.66,361929.732564237,26.8968,26.8968,26.8358,26.8494,361929.7326
2012-12-21 15:45:00,39.65,39.66,39.59,39.61,456633.4556895648,26.8426,26.8494,26.802,26.8155,456633.4557
2012-12-21 15:50:00,39.62,39.62,39.59,39.59,615836.392239119,26.8223,26.8223,26.802,26.802,615836.3922
2012-12-21 15:55:00,39.59,39.6,39.52,39.6,1690613.5291033036,26.802,26.8088,26.7546,26.8088,1690613.5291
2012-12-24 09:30:00,39.5,39.67,39.48,39.63,277503.9328788673,26.7411,26.8562,26.7275,26.8291,277503.9329
2012-12-24 09:35:00,39.63,39.66,39.5,39.61,239014.1583639224,26.8291,26.8494,26.7411,26.8155,239014.1584
2012-12-24 09:40:00,39.61,39.73,39.6,39.62,108337.70319874148,26.8155,26.8968,26.8088,26.8223,108337.7032
2012-12-24 09:45:00,39.63,39.68,39.59,39.66,164656.52857891977,26.8291,26.8629,26.802,26.8494,164656.5286
2012-12-24 09:50:00,39.66,39.67,39.57,39.63,101730.46670162558,26.8494,26.8562,26.7885,26.8291,101730.4667
2012-12-24 09:55:00,39.63,39.64,39.52,39.52,125432.6166754064,26.8291,26.8358,26.7546,26.7546,125432.6167
2012-12-24 10:00:00,39.52,39.54,39.49,39.53,164341.8982695333,26.7546,26.7681,26.7343,26.7614,164341.8983
2012-12-24 10:05:00,39.53,39.59,39.51,39.54,113791.29522810696,26.7614,26.802,26.7478,26.7681,113791.2952
2012-12-24 10:10:00,39.54,39.72,39.53,39.66,142842.1604614578,26.7681,26.89,26.7614,26.8494,142842.1605
2012-12-24 10:15:00,39.66,39.67,39.56,39.66,239223.91190351336,26.8494,26.8562,26.7817,26.8494,239223.9119
2012-12-24 10:20:00,39.66,39.73,39.65,39.72,76560.04195070792,26.8494,26.8968,26.8426,26.89,76560.042
2012-12-24 10:25:00,39.73,39.78,39.72,39.73,83691.66229680125,26.8968,26.9306,26.89,26.8968,83691.6623
2012-12-24 10:30:00,39.73,39.8,39.7,39.7,169585.73675930782,26.8968,26.9442,26.8765,26.8765,169585.7368
2012-12-24 10:35:00,39.7,39.74,39.67,39.74,86733.08862087048,26.8765,26.9035,26.8562,26.9035,86733.0886
2012-12-24 10:40:00,39.74,39.81,39.73,39.75,113686.41845831148,26.9035,26.9509,26.8968,26.9103,113686.4185
2012-12-24 10:45:00,39.75,39.76,39.72,39.75,95857.36759307812,26.9103,26.9171,26.89,26.9103,95857.3676
2012-12-24 10:50:00,39.74,39.75,39.64,39.7,103618.24855794442,26.9035,26.9103,26.8358,26.8765,103618.2486
2012-12-24 10:55:00,39.7,39.7,39.67,39.68,87047.71893025695,26.8765,26.8765,26.8562,26.8629,87047.7189
2012-12-24 11:00:00,39.68,39.76,39.68,39.73,158783.42947037233,26.8629,26.9171,26.8629,26.8968,158783.4295
2012-12-24 11:05:00,39.73,39.73,39.65,39.66,142632.40692186682,26.8968,26.8968,26.8426,26.8494,142632.4069
2012-12-24 11:10:00,39.65,39.7,39.62,39.67,139905.61090718405,26.8426,26.8765,26.8223,26.8562,139905.6109
2012-12-24 11:15:00,39.66,39.68,39.62,39.64,137283.6916622968,26.8494,26.8629,26.8223,26.8358,137283.6917
2012-12-24 11:20:00,39.64,39.67,39.63,39.66,57472.46984792868,26.8358,26.8562,26.8291,26.8494,57472.4698
2012-12-24 11:25:00,39.65,39.65,39.54,39.55,160461.45778710017,26.8426,26.8426,26.7681,26.7749,160461.4578
2012-12-24 11:30:00,39.55,39.59,39.55,39.56,171368.64184583115,26.7749,26.802,26.7749,26.7817,171368.6418
2012-12-24 11:35:00,39.56,39.58,39.55,39.56,73099.10854745674,26.7817,26.7952,26.7749,26.7817,73099.1085
2012-12-24 11:40:00,39.57,39.57,39.5,39.52,123964.34189826951,26.7885,26.7885,26.7411,26.7546,123964.3419
2012-12-24 11:45:00,39.52,39.53,39.51,39.52,62926.06187729418,26.7546,26.7614,26.7478,26.7546,62926.0619
2012-12-24 11:50:00,39.53,39.55,39.48,39.51,195280.5453592029,26.7614,26.7749,26.7275,26.7478,195280.5454
2012-12-24 11:55:00,39.51,39.57,39.5,39.51,91452.54326166754,26.7478,26.7885,26.7411,26.7478,91452.5433
2012-12-24 12:00:00,39.52,39.52,39.48,39.5,207970.63450445727,26.7546,26.7546,26.7275,26.7411,207970.6345
2012-12-24 12:05:00,39.5,39.5,39.45,39.46,156685.8940744625,26.7411,26.7411,26.7072,26.714,156685.8941
2012-12-24 12:10:00,39.45,39.45,39.42,39.45,105191.40010487675,26.7072,26.7072,26.6869,26.7072,105191.4001
2012-12-24 12:15:00,39.44,39.45,39.4,39.4,88411.11693759833,26.7004,26.7072,26.6734,26.6734,88411.1169
2012-12-24 12:20:00,39.41,39.41,39.39,39.4,81699.00367068694,26.6801,26.6801,26.6666,26.6734,81699.0037
2012-12-24 12:25:00,39.39,39.4,39.39,39.39,54850.55060304143,26.6666,26.6734,26.6666,26.6666,54850.5506
2012-12-24 12:30:00,39.39,39.45,39.39,39.44,184163.60776088096,26.6666,26.7072,26.6666,26.7004,184163.6078
2012-12-24 12:35:00,39.44,39.46,39.42,39.44,112008.39014158364,26.7004,26.714,26.6869,26.7004,112008.3901
2012-12-24 12:40:00,39.45,39.51,39.44,39.44,133717.88148925014,26.7072,26.7478,26.7004,26.7004,133717.8815
2012-12-24 12:45:00,39.44,39.48,39.42,39.46,146093.34032511798,26.7004,26.7275,26.6869,26.714,146093.3403
2012-12-24 12:50:00,39.47,39.5,39.46,39.5,156581.017304667,26.7208,26.7411,26.714,26.7411,156581.0173
2012-12-24 12:55:00,39.5,39.55,39.47,39.48,418458.3114840063,26.7411,26.7749,26.7208,26.7275,418458.3115
2012-12-26 09:30:00,39.52,39.63,39.48,39.55,160251.7042475092,26.7546,26.8291,26.7275,26.7749,160251.7042
2012-12-26 09:35:00,39.49,39.55,39.38,39.49,174200.31463030938,26.7343,26.7749,26.6598,26.7343,174200.3146
2012-12-26 09:40:00,39.49,39.54,39.39,39.47,115049.81646565284,26.7343,26.7681,26.6666,26.7208,115049.8165
2012-12-26 09:45:00,39.47,39.51,39.38,39.39,99842.68484530677,26.7208,26.7478,26.6598,26.6666,99842.6848
2012-12-26 09:50:00,39.4,39.43,39.37,39.37,111588.88306240168,26.6734,26.6937,26.6531,26.6531,111588.8831
2012-12-26 09:55:00,39.37,39.38,39.34,39.38,138751.96643943366,26.6531,26.6598,26.6327,26.6598,138751.9664
2012-12-26 10:00:00,39.38,39.46,39.3,39.46,118510.74986890404,26.6598,26.714,26.6057,26.714,118510.7499
2012-12-26 10:05:00,39.47,39.54,39.45,39.54,127844.78238070269,26.7208,26.7681,26.7072,26.7681,127844.7824
2012-12-26 10:10:00,39.53,39.58,39.52,39.54,66282.11851074987,26.7614,26.7952,26.7546,26.7681,66282.1185
2012-12-26 10:15:00,39.53,39.57,39.47,39.49,108547.45673833246,26.7614,26.7885,26.7208,26.7343,108547.4567
2012-12-26 10:20:00,39.49,39.5,39.42,39.44,56423.70214997378,26.7343,26.7411,26.6869,26.7004,56423.7021
2012-12-26 10:25:00,39.44,39.47,39.42,39.47,47509.17671735711,26.7004,26.7208,26.6869,26.7208,47509.1767
2012-12-26 10:30:00,39.47,39.51,39.44,39.46,72469.8479286838,26.7208,26.7478,26.7004,26.714,72469.8479
2012-12-26 10:35:00,39.46,39.47,39.43,39.44,78133.19349764027,26.714,26.7208,26.6937,26.7004,78133.1935
2012-12-26 10:40:00,39.43,39.55,39.43,39.54,82118.5107498689,26.6937,26.7749,26.6937,26.7681,82118.5107
2012-12-26 10:45:00,39.55,39.64,39.54,39.64,60409.019402202415,26.7749,26.8358,26.7681,26.8358,60409.0194
2012-12-26 10:50:00,39.64,39.65,39.55,39.58,109910.85474567385,26.8358,26.8426,26.7749,26.7952,109910.8547
2012-12-26 10:55:00,39.57,39.6,39.55,39.57,61038.28002097536,26.7885,26.8088,26.7749,26.7885,61038.28
2012-12-26 11:00:00,39.57,39.58,39.49,39.51,105925.5374934452,26.7885,26.7952,26.7343,26.7478,105925.5375
2012-12-26 11:05:00,39.51,39.54,39.46,39.47,131200.83901415835,26.7478,26.7681,26.714,26.7208,131200.839
2012-12-26 11:10:00,39.47,39.47,39.43,39.47,85055.06030414264,26.7208,26.7208,26.6937,26.7208,85055.0603
2012-12-26 11:15:00,39.46,39.48,39.43,39.43,108862.08704771892,26.714,26.7275,26.6937,26.6937,108862.087
2012-12-26 11:20:00,39.43,39.47,39.42,39.45,73833.24593602517,26.6937,26.7208,26.6869,26.7072,73833.2459
2012-12-26 11:25:00,39.46,39.48,39.41,39.42,89355.00786575774,26.714,26.7275,26.6801,26.6869,89355.0079
2012-12-26 11:30:00,39.42,39.42,39.36,39.37,102884.111169376,26.6869,26.6869,26.6463,26.6531,102884.1112
2012-12-26 11:35:00,39.38,39.38,39.32,39.34,56528.57891976927,26.6598,26.6598,26.6192,26.6327,56528.5789
2012-12-26 11:40:00,39.33,39.4,39.33,39.39,48872.57472469848,26.626,26.6734,26.626,26.6666,48872.5747
2012-12-26 11:45:00,39.39,39.44,39.39,39.42,58835.86785527006,26.6666,26.7004,26.6666,26.6869,58835.8679
2012-12-26 11:50:00,39.43,39.44,39.41,39.42,46355.53224960671,26.6937,26.7004,26.6801,26.6869,46355.5322
2012-12-26 11:55:00,39.41,39.42,39.36,39.38,47089.669638175146,26.6801,26.6869,26.6463,26.6598,47089.6696
2012-12-26 12:00:00,39.38,39.4,39.36,39.37,46565.2857891977,26.6598,26.6734,26.6463,26.6531,46565.2858
2012-12-26 12:05:00,39.38,39.38,39.33,39.33,112637.65076035658,26.6598,26.6598,26.626,26.626,112637.6508
2012-12-26 12:10:00,39.33,39.4,39.33,39.39,89669.63817514421,26.626,26.6734,26.626,26.6666,89669.6382
2012-12-26 12:15:00,39.4,39.46,39.37,39.45,127425.27530152073,26.6734,26.714,26.6531,26.7072,127425.2753
2012-12-26 12:20:00,39.45,39.47,39.41,39.47,60304.142632406925,26.7072,26.7208,26.6801,26.7208,60304.1426
2012-12-26 12:25:00,39.47,39.48,39.45,39.46,54431.043523859465,26.7208,26.7275,26.7072,26.714,54431.0435
2012-12-26 12:30:00,39.46,39.46,39.43,39.44,80440.48243314106,26.714,26.714,26.6937,26.7004,80440.4824
2012-12-26 12:35:00,39.43,39.43,39.34,39.35,91557.42003146304,26.6937,26.6937,26.6327,26.6395,91557.42
2012-12-26 12:40:00,39.36,39.38,39.34,39.36,54431.043523859465,26.6463,26.6598,26.6327,26.6463,54431.0435
2012-12-26 12:45:00,39.37,39.4,39.34,39.39,57787.10015731516,26.6531,26.6734,26.6327,26.6666,57787.1002
2012-12-26 12:50:00,39.39,39.44,39.39,39.42,69638.17514420555,26.6666,26.7004,26.6666,26.6869,69638.1751
2012-12-26 12:55:00,39.42,39.47,39.41,39.45,87467.2260094389,26.6869,26.7208,26.6801,26.7072,87467.226
2012-12-26 13:00:00,39.44,39.47,39.42,39.45,96906.13529103305,26.7004,26.7208,26.6869,26.7072,96906.1353
2012-12-26 13:05:00,39.44,39.46,39.41,39.42,62506.55479811222,26.7004,26.714,26.6801,26.6869,62506.5548
2012-12-26 13:10:00,39.43,39.45,39.39,39.41,41531.20083901416,26.6937,26.7072,26.6666,26.6801,41531.2008
2012-12-26 13:15:00,39.41,39.44,39.41,39.43,65233.35081279497,26.6801,26.7004,26.6801,26.6937,65233.3508
2012-12-26 13:20:00,39.43,39.43,39.38,39.38,29365.495542737284,26.6937,26.6937,26.6598,26.6598,29365.4955
2012-12-26 13:25:00,39.39,39.42,39.38,39.39,82433.14105925537,26.6666,26.6869,26.6598,26.6666,82433.1411
2012-12-26 13:30:00,39.39,39.42,39.38,39.39,56528.57891976927,26.6666,26.6869,26.6598,26.6666,56528.5789
2012-12-26 13:35:00,39.39,39.4,39.38,39.38,22128.99842684845,26.6666,26.6734,26.6598,26.6598,22128.9984
2012-12-26 13:40:00,39.38,39.41,39.38,39.39,44153.12008390141,26.6598,26.6801,26.6598,26.6666,44153.1201
2012-12-26 13:45:00,39.4,39.41,39.37,39.38,63974.82957524908,26.6734,26.6801,26.6531,26.6598,63974.8296
2012-12-26 13:50:00,39.38,39.42,39.36,39.39,70372.312532774,26.6598,26.6869,26.6463,26.6666,70372.3125
2012-12-26 13:55:00,39.39,39.42,39.39,39.4,43733.61300471945,26.6666,26.6869,26.6666,26.6734,43733.613
2012-12-26 14:00:00,39.41,39.5,39.4,39.47,86837.96539066597,26.6801,26.7411,26.6734,26.7208,86837.9654
2012-12-26 14:05:00,39.47,39.49,39.44,39.46,52648.13843733613,26.7208,26.7343,26.7004,26.714,52648.1384
2012-12-26 14:10:00,39.46,39.47,39.44,39.47,37545.88358678553,26.714,26.7208,26.7004,26.7208,37545.8836
2012-12-26 14:15:00,39.47,39.52,39.47,39.52,78028.31672784478,26.7208,26.7546,26.7208,26.7546,78028.3167
2012-12-26 14:20:00,39.52,39.52,39.48,39.48,78238.07026743576,26.7546,26.7546,26.7275,26.7275,78238.0703
2012-12-26 14:25:00,39.49,39.51,39.48,39.51,29785.002621919244,26.7343,26.7478,26.7275,26.7478,29785.0026
2012-12-26 14:30:00,39.51,39.52,39.47,39.48,70162.558993183,26.7478,26.7546,26.7208,26.7275,70162.559
2012-12-26 14:35:00,39.48,39.5,39.47,39.5,33350.81279496592,26.7275,26.7411,26.7208,26.7411,33350.8128
2012-12-26 14:40:00,39.5,39.52,39.45,39.47,56528.57891976927,26.7411,26.7546,26.7072,26.7208,56528.5789
2012-12-26 14:45:00,39.47,39.49,39.45,39.48,51179.86366019927,26.7208,26.7343,26.7072,26.7275,51179.8637
2012-12-26 14:50:00,39.48,39.55,39.47,39.55,112952.28106974304,26.7275,26.7749,26.7208,26.7749,112952.2811
2012-12-26 14:55:00,39.54,39.59,39.54,39.55,76455.16518091243,26.7681,26.802,26.7681,26.7749,76455.1652
2012-12-26 15:00:00,39.55,39.55,39.49,39.5,78447.82380702674,26.7749,26.7749,26.7343,26.7411,78447.8238
2012-12-26 15:05:00,39.49,39.52,39.48,39.5,91242.78972207656,26.7343,26.7546,26.7275,26.7411,91242.7897
2012-12-26 15:10:00,39.5,39.53,39.49,39.5,56318.82538017829,26.7411,26.7614,26.7343,26.7411,56318.8254
2012-12-26 15:15:00,39.51,39.52,39.47,39.48,66491.87205034085,26.7478,26.7546,26.7208,26.7275,66491.8721
2012-12-26 15:20:00,39.47,39.5,39.45,39.46,84635.55322496068,26.7208,26.7411,26.7072,26.714,84635.5532
2012-12-26 15:25:00,39.45,39.5,39.45,39.49,95228.1069743052,26.7072,26.7411,26.7072,26.7343,95228.107
2012-12-26 15:30:00,39.48,39.48,39.44,39.44,110120.6082852648,26.7275,26.7275,26.7004,26.7004,110120.6083
2012-12-26 15:35:00,39.44,39.47,39.43,39.44,97850.02621919246,26.7004,26.7208,26.6937,26.7004,97850.0262
2012-12-26 15:40:00,39.44,39.45,39.38,39.38,95857.36759307812,26.7004,26.7072,26.6598,26.6598,95857.3676
2012-12-26 15:45:00,39.38,39.46,39.37,39.45,171368.64184583115,26.6598,26.714,26.6531,26.7072,171368.6418
2012-12-26 15:50:00,39.46,39.46,39.4,39.45,174200.31463030938,26.714,26.714,26.6734,26.7072,174200.3146
2012-12-26 15:55:00,39.45,39.45,39.39,39.42,387624.5411641321,26.7072,26.7072,26.6666,26.6869,387624.5412
2012-12-27 09:30:00,39.29,39.42,39.29,39.38,235867.85527005768,26.5989,26.6869,26.5989,26.6598,235867.8553
2012-12-27 09:35:00,39.38,39.46,39.31,39.44,184792.8683796539,26.6598,26.714,26.6124,26.7004,184792.8684
2012-12-27 09:40:00,39.43,39.48,39.37,39.4,209438.90928159413,26.6937,26.7275,26.6531,26.6734,209438.9093
2012-12-27 09:45:00,39.4,39.43,39.35,39.35,125852.12375458836,26.6734,26.6937,26.6395,26.6395,125852.1238
2012-12-27 09:50:00,39.36,39.37,39.31,39.32,80755.11274252753,26.6463,26.6531,26.6124,26.6192,80755.1127
2012-12-27 09:55:00,39.31,39.33,39.26,39.27,120293.65495542738,26.6124,26.626,26.5786,26.5854,120293.655
2012-12-27 10:00:00,39.27,39.27,39.21,39.23,184897.7451494494,26.5854,26.5854,26.5447,26.5583,184897.7451
2012-12-27 10:05:00,39.23,39.24,39.18,39.19,163188.2538017829,26.5583,26.565,26.5244,26.5312,163188.2538
2012-12-27 10:10:00,39.21,39.24,39.18,39.2,124908.23282642895,26.5447,26.565,26.5244,26.538,124908.2328
2012-12-27 10:15:00,39.2,39.21,38.97,38.98,257787.1001573152,26.538,26.5447,26.3823,26.389,257787.1002
2012-12-27 10:20:00,38.99,39.05,38.9,39.0,342212.89984268486,26.3958,26.4364,26.3349,26.4026,342212.8998
2012-12-27 10:25:00,39.0,39.06,38.96,39.04,136969.06135291033,26.4026,26.4432,26.3755,26.4296,136969.0614
2012-12-27 10:30:00,39.04,39.06,38.94,39.01,154693.2354483482,26.4296,26.4432,26.3619,26.4093,154693.2354
2012-12-27 10:35:00,39.01,39.05,38.99,39.0,153224.96067121133,26.4093,26.4364,26.3958,26.4026,153224.9607
2012-12-27 10:40:00,39.0,39.01,38.96,39.01,124174.09543786052,26.4026,26.4093,26.3755,26.4093,124174.0954
2012-12-27 10:45:00,39.01,39.09,39.01,39.07,198636.60199265863,26.4093,26.4635,26.4093,26.45,198636.602
2012-12-27 10:50:00,39.08,39.1,39.06,39.07,155112.74252753015,26.4567,26.4703,26.4432,26.45,155112.7425
2012-12-27 10:55:00,39.07,39.1,39.06,39.1,91347.66649187203,26.45,26.4703,26.4432,26.4703,91347.6665
2012-12-27 11:00:00,39.09,39.14,39.07,39.08,129417.93392763504,26.4635,26.4973,26.45,26.4567,129417.9339
2012-12-27 11:05:00,39.07,39.08,39.0,39.03,202412.16570529627,26.45,26.4567,26.4026,26.4229,202412.1657
2012-12-27 11:10:00,39.03,39.04,38.93,39.0,156685.8940744625,26.4229,26.4296,26.3552,26.4026,156685.8941
2012-12-27 11:15:00,39.0,39.01,38.97,38.99,121342.42265338228,26.4026,26.4093,26.3823,26.3958,121342.4227
2012-12-27 11:20:00,39.0,39.04,38.99,39.01,116518.09124278971,26.4026,26.4296,26.3958,26.4093,116518.0912
2012-12-27 11:25:00,39.02,39.09,39.01,39.06,119244.88725747248,26.4161,26.4635,26.4093,26.4432,119244.8873
2012-12-27 11:30:00,39.06,39.08,39.05,39.07,98689.04037755638,26.4432,26.4567,26.4364,26.45,98689.0404
2012-12-27 11:35:00,39.06,39.07,39.05,39.06,86628.21185107499,26.4432,26.45,26.4364,26.4432,86628.2119
2012-12-27 11:40:00,39.06,39.11,39.06,39.08,83062.40167802831,26.4432,26.477,26.4432,26.4567,83062.4017
2012-12-27 11:45:00,39.08,39.09,39.03,39.06,105086.52333508128,26.4567,26.4635,26.4229,26.4432,105086.5233
2012-12-27 11:50:00,39.06,39.06,39.04,39.06,47718.930256948086,26.4432,26.4432,26.4296,26.4432,47718.9303
2012-12-27 11:55:00,39.06,39.09,39.03,39.09,68904.03775563712,26.4432,26.4635,26.4229,26.4635,68904.0378
2012-12-27 12:00:00,39.08,39.09,39.0,39.01,165705.29627687467,26.4567,26.4635,26.4026,26.4093,165705.2963
2012-12-27 12:05:00,39.01,39.01,38.97,39.01,74777.13686418459,26.4093,26.4093,26.3823,26.4093,74777.1369
2012-12-27 12:10:00,39.0,39.07,39.0,39.06,95542.73728369166,26.4026,26.45,26.4026,26.4432,95542.7373
2012-12-27 12:15:00,39.06,39.08,39.06,39.06,86733.08862087048,26.4432,26.4567,26.4432,26.4432,86733.0886
2012-12-27 12:20:00,39.06,39.06,39.0,39.0,103513.37178814891,26.4432,26.4432,26.4026,26.4026,103513.3718
2012-12-27 12:25:00,39.01,39.06,39.0,39.04,98584.16360776089,26.4093,26.4432,26.4026,26.4296,98584.1636
2012-12-27 12:30:00,39.03,39.04,38.98,39.0,142737.2836916623,26.4229,26.4296,26.389,26.4026,142737.2837
2012-12-27 12:35:00,39.01,39.02,38.97,39.0,148400.62926061876,26.4093,26.4161,26.3823,26.4026,148400.6293
2012-12-27 12:40:00,39.0,39.0,38.97,38.97,52438.38489774515,26.4026,26.4026,26.3823,26.3823,52438.3849
2012-12-27 12:45:00,38.98,39.01,38.94,38.99,118300.99632931306,26.389,26.4093,26.3619,26.3958,118300.9963
2012-12-27 12:50:00,38.98,39.04,38.96,39.04,100681.69900367068,26.389,26.4296,26.3755,26.4296,100681.699
2012-12-27 12:55:00,39.03,39.05,39.01,39.03,103198.74147876246,26.4229,26.4364,26.4093,26.4229,103198.7415
2012-12-27 13:00:00,39.04,39.06,39.02,39.04,97954.90298898796,26.4296,26.4432,26.4161,26.4296,97954.903
2012-12-27 13:05:00,39.04,39.05,38.99,39.04,94913.47666491872,26.4296,26.4364,26.3958,26.4296,94913.4767
2012-12-27 13:10:00,39.04,39.05,39.01,39.02,87047.71893025695,26.4296,26.4364,26.4093,26.4161,87047.7189
2012-12-27 13:15:00,39.03,39.06,39.02,39.03,103198.74147876246,26.4229,26.4432,26.4161,26.4229,103198.7415
2012-12-27 13:20:00,39.04,39.04,38.93,38.95,81069.743051914,26.4296,26.4296,26.3552,26.3687,81069.7431
2012-12-27 13:25:00,38.94,38.95,38.91,38.93,80650.23597273204,26.3619,26.3687,26.3416,26.3552,80650.236
2012-12-27 13:30:00,38.93,38.95,38.92,38.94,66491.87205034085,26.3552,26.3687,26.3484,26.3619,66491.8721
2012-12-27 13:35:00,38.94,39.0,38.93,38.98,128578.9197692711,26.3619,26.4026,26.3552,26.389,128578.9198
2012-12-27 13:40:00,38.98,39.04,38.97,38.99,82747.77136864184,26.389,26.4296,26.3823,26.3958,82747.7714
2012-12-27 13:45:00,38.99,39.0,38.95,38.97,65443.10435238595,26.3958,26.4026,26.3687,26.3823,65443.1044
2012-12-27 13:50:00,38.96,38.98,38.95,38.96,65128.47404299948,26.3755,26.389,26.3687,26.3755,65128.474
2012-12-27 13:55:00,38.96,38.99,38.94,38.95,96171.9979024646,26.3755,26.3958,26.3619,26.3687,96171.9979
2012-12-27 14:00:00,38.94,38.99,38.94,38.98,201573.15154693235,26.3619,26.3958,26.3619,26.389,201573.1515
2012-12-27 14:05:00,38.99,39.01,38.96,38.99,100052.43838489774,26.3958,26.4093,26.3755,26.3958,100052.4384
2012-12-27 14:10:00,39.0,39.03,38.99,39.03,49187.20503408495,26.4026,26.4229,26.3958,26.4229,49187.205
2012-12-27 14:15:00,39.02,39.04,39.01,39.04,138751.96643943366,26.4161,26.4296,26.4093,26.4296,138751.9664
2012-12-27 14:20:00,39.03,39.04,39.01,39.01,96171.9979024646,26.4229,26.4296,26.4093,26.4093,96171.9979
2012-12-27 14:25:00,39.01,39.05,38.99,39.03,114105.92553749344,26.4093,26.4364,26.3958,26.4229,114105.9255
2012-12-27 14:30:00,39.02,39.04,38.99,39.01,92186.68065023595,26.4161,26.4296,26.3958,26.4093,92186.6807
2012-12-27 14:35:00,39.01,39.03,39.0,39.03,79811.22181436812,26.4093,26.4229,26.4026,26.4229,79811.2218
2012-12-27 14:40:00,39.03,39.09,39.0,39.08,110959.62244362872,26.4229,26.4635,26.4026,26.4567,110959.6224
2012-12-27 14:45:00,39.09,39.22,39.08,39.17,361510.2254850551,26.4635,26.5515,26.4567,26.5177,361510.2255
2012-12-27 14:50:00,39.17,39.23,39.13,39.14,101730.46670162558,26.5177,26.5583,26.4906,26.4973,101730.4667
2012-12-27 14:55:00,39.15,39.2,39.13,39.18,155322.49606712113,26.5041,26.538,26.4906,26.5244,155322.4961
2012-12-27 15:00:00,39.19,39.21,39.13,39.16,172941.7933927635,26.5312,26.5447,26.4906,26.5109,172941.7934
2012-12-27 15:05:00,39.16,39.23,39.16,39.2,136864.18458311484,26.5109,26.5583,26.5109,26.538,136864.1846
2012-12-27 15:10:00,39.2,39.21,39.15,39.17,65547.98112218143,26.538,26.5447,26.5041,26.5177,65547.9811
2012-12-27 15:15:00,39.16,39.19,39.14,39.19,79181.96119559517,26.5109,26.5312,26.4973,26.5312,79181.9612
2012-12-27 15:20:00,39.19,39.28,39.18,39.26,246145.77871001573,26.5312,26.5921,26.5244,26.5786,246145.7787
2012-12-27 15:25:00,39.27,39.28,39.24,39.25,149764.02726796016,26.5854,26.5921,26.565,26.5718,149764.0273
2012-12-27 15:30:00,39.25,39.28,39.24,39.28,264604.09019402205,26.5718,26.5921,26.565,26.5921,264604.0902
2012-12-27 15:35:00,39.28,39.3,39.27,39.28,211641.32144729944,26.5921,26.6057,26.5854,26.5921,211641.3214
2012-12-27 15:40:00,39.28,39.36,39.28,39.36,280859.989512323,26.5921,26.6463,26.5921,26.6463,280859.9895
2012-12-27 15:45:00,39.35,39.36,39.28,39.29,180388.0440482433,26.6395,26.6463,26.5921,26.5989,180388.044
2012-12-27 15:50:00,39.29,39.31,39.25,39.27,293550.07865757734,26.5989,26.6124,26.5718,26.5854,293550.0787
2012-12-27 15:55:00,39.27,39.35,39.27,39.28,523335.0812794966,26.5854,26.6395,26.5854,26.5921,523335.0813
2012-12-28 09:30:00,39.09,39.26,39.06,39.17,248557.944415312,26.4635,26.5786,26.4432,26.5177,248557.9444
2012-12-28 09:35:00,39.17,39.2,39.08,39.09,135081.2794965915,26.5177,26.538,26.4567,26.4635,135081.2795
2012-12-28 09:40:00,39.1,39.14,39.06,39.13,211641.32144729944,26.4703,26.4973,26.4432,26.4906,211641.3214
2012-12-28 09:45:00,39.13,39.13,39.0,39.08,193707.39381227057,26.4906,26.4906,26.4026,26.4567,193707.3938
2012-12-28 09:50:00,39.08,39.11,39.06,39.08,174095.4378605139,26.4567,26.477,26.4432,26.4567,174095.4379
2012-12-28 09:55:00,39.08,39.11,39.02,39.04,323544.8348190876,26.4567,26.477,26.4161,26.4296,323544.8348
2012-12-28 10:00:00,39.05,39.08,39.0,39.08,172627.16308337703,26.4364,26.4567,26.4026,26.4567,172627.1631
2012-12-28 10:05:00,39.08,39.14,38.99,39.01,187519.6643943367,26.4567,26.4973,26.3958,26.4093,187519.6644
2012-12-28 10:10:00,39.0,39.03,38.94,38.95,115993.70739381228,26.4026,26.4229,26.3619,26.3687,115993.7074
2012-12-28 10:15:00,38.95,38.98,38.93,38.98,128054.53592029364,26.3687,26.389,26.3552,26.389,128054.5359
2012-12-28 10:20:00,38.98,39.01,38.93,38.94,136234.9239643419,26.389,26.4093,26.3552,26.3619,136234.924
2012-12-28 10:25:00,38.94,38.96,38.91,38.92,125642.37021499738,26.3619,26.3755,26.3416,26.3484,125642.3702
2012-12-28 10:30:00,38.92,39.0,38.92,38.98,166124.80335605663,26.3484,26.4026,26.3484,26.389,166124.8034
2012-12-28 10:35:00,38.97,38.98,38.93,38.94,134976.40272679602,26.3823,26.389,26.3552,26.3619,134976.4027
2012-12-28 10:40:00,38.95,39.02,38.93,38.98,217199.7902464604,26.3687,26.4161,26.3552,26.389,217199.7902
2012-12-28 10:45:00,38.97,39.13,38.97,39.06,256528.5789197693,26.3823,26.4906,26.3823,26.4432,256528.5789
2012-12-28 10:50:00,39.06,39.06,39.02,39.04,125432.6166754064,26.4432,26.4432,26.4161,26.4296,125432.6167
2012-12-28 10:55:00,39.03,39.04,38.98,38.98,157839.5385422129,26.4229,26.4296,26.389,26.389,157839.5385
2012-12-28 11:00:00,38.99,39.05,38.99,39.03,124593.60251704248,26.3958,26.4364,26.3958,26.4229,124593.6025
2012-12-28 11:05:00,39.02,39.05,39.0,39.02,116203.46093340326,26.4161,26.4364,26.4026,26.4161,116203.4609
2012-12-28 11:10:00,39.01,39.02,38.94,38.95,203880.4404824332,26.4093,26.4161,26.3619,26.3687,203880.4405
2012-12-28 11:15:00,38.94,38.99,38.94,38.97,121132.6691137913,26.3619,26.3958,26.3619,26.3823,121132.6691
2012-12-28 11:20:00,38.97,39.0,38.96,38.97,103513.37178814891,26.3823,26.4026,26.3755,26.3823,103513.3718
2012-12-28 11:25:00,38.97,38.98,38.95,38.96,106554.79811221817,26.3823,26.389,26.3687,26.3755,106554.7981
2012-12-28 11:30:00,38.96,38.96,38.94,38.94,85474.5673833246,26.3755,26.3755,26.3619,26.3619,85474.5674
2012-12-28 11:35:00,38.94,38.96,38.93,38.94,127320.39853172522,26.3619,26.3755,26.3552,26.3619,127320.3985
2012-12-28 11:40:00,38.93,38.95,38.93,38.95,178395.385422129,26.3552,26.3687,26.3552,26.3687,178395.3854
2012-12-28 11:45:00,38.95,38.96,38.92,38.94,67226.00943890928,26.3687,26.3755,26.3484,26.3619,67226.0094
2012-12-28 11:50:00,38.95,38.95,38.92,38.95,223072.88935500788,26.3687,26.3687,26.3484,26.3687,223072.8894
2012-12-28 11:55:00,38.95,38.95,38.93,38.93,72469.8479286838,26.3687,26.3687,26.3552,26.3552,72469.8479
2012-12-28 12:00:00,38.94,38.97,38.93,38.96,117881.4892501311,26.3619,26.3823,26.3552,26.3755,117881.4893
2012-12-28 12:05:00,38.95,38.96,38.92,38.93,76035.65810173047,26.3687,26.3755,26.3484,26.3552,76035.6581
2012-12-28 12:10:00,38.93,38.99,38.93,38.98,93445.20188778186,26.3552,26.3958,26.3552,26.389,93445.2019
2012-12-28 12:15:00,38.98,38.99,38.95,38.98,89355.00786575774,26.389,26.3958,26.3687,26.389,89355.0079
2012-12-28 12:20:00,38.98,38.99,38.93,38.95,142527.53015207133,26.389,26.3958,26.3552,26.3687,142527.5302
2012-12-28 12:25:00,38.94,38.96,38.94,38.96,145359.20293654955,26.3619,26.3755,26.3619,26.3755,145359.2029
2012-12-28 12:30:00,38.96,38.98,38.94,38.98,78133.19349764027,26.3755,26.389,26.3619,26.389,78133.1935
2012-12-28 12:35:00,38.98,38.98,38.93,38.94,80335.60566334557,26.389,26.389,26.3552,26.3619,80335.6057
2012-12-28 12:40:00,38.94,38.95,38.93,38.94,50340.84950183534,26.3619,26.3687,26.3552,26.3619,50340.8495
2012-12-28 12:45:00,38.95,38.97,38.94,38.97,107918.19611955952,26.3687,26.3823,26.3619,26.3823,107918.1961
2012-12-28 12:50:00,38.96,38.97,38.93,38.94,48662.821185107496,26.3755,26.3823,26.3552,26.3619,48662.8212
2012-12-28 12:55:00,38.93,38.95,38.92,38.94,72469.8479286838,26.3552,26.3687,26.3484,26.3619,72469.8479
2012-12-28 13:00:00,38.95,38.98,38.93,38.95,91347.66649187203,26.3687,26.389,26.3552,26.3687,91347.6665
2012-12-28 13:05:00,38.94,38.95,38.92,38.95,55270.057682223385,26.3619,26.3687,26.3484,26.3687,55270.0577
2012-12-28 13:10:00,38.95,38.96,38.93,38.95,69323.54483481908,26.3687,26.3755,26.3552,26.3687,69323.5448
2012-12-28 13:15:00,38.94,38.96,38.92,38.94,75091.76717357106,26.3619,26.3755,26.3484,26.3619,75091.7672
2012-12-28 13:20:00,38.95,38.96,38.93,38.94,74252.75301520713,26.3687,26.3755,26.3552,26.3619,74252.753
2012-12-28 13:25:00,38.93,38.96,38.93,38.94,76455.16518091243,26.3552,26.3755,26.3552,26.3619,76455.1652
2012-12-28 13:30:00,38.94,38.94,38.92,38.93,76245.41164132145,26.3619,26.3619,26.3484,26.3552,76245.4116
2012-12-28 13:35:00,38.94,38.97,38.93,38.94,68379.65390665967,26.3619,26.3823,26.3552,26.3619,68379.6539
2012-12-28 13:40:00,38.94,38.96,38.92,38.95,75406.39748295753,26.3619,26.3755,26.3484,26.3687,75406.3975
2012-12-28 13:45:00,38.96,38.96,38.93,38.94,80964.86628211851,26.3755,26.3755,26.3552,26.3619,80964.8663
2012-12-28 13:50:00,38.94,38.96,38.94,38.95,65443.10435238595,26.3619,26.3755,26.3619,26.3687,65443.1044
2012-12-28 13:55:00,38.95,38.96,38.92,38.96,82433.14105925537,26.3687,26.3755,26.3484,26.3755,82433.1411
2012-12-28 14:00:00,38.96,38.96,38.94,38.95,48767.69795490299,26.3755,26.3755,26.3619,26.3687,48767.698
2012-12-28 14:05:00,38.96,38.96,38.92,38.94,82223.3875196644,26.3755,26.3755,26.3484,26.3619,82223.3875
2012-12-28 14:10:00,38.94,38.95,38.92,38.93,97115.888830624,26.3619,26.3687,26.3484,26.3552,97115.8888
2012-12-28 14:15:00,38.92,38.94,38.92,38.93,56843.20922915574,26.3484,26.3619,26.3484,26.3552,56843.2092
2012-12-28 14:20:00,38.93,38.95,38.93,38.94,51494.49396958574,26.3552,26.3687,26.3552,26.3619,51494.494
2012-12-28 14:25:00,38.94,38.94,38.91,38.91,74567.3833245936,26.3619,26.3619,26.3416,26.3416,74567.3833
2012-12-28 14:30:00,38.91,38.93,38.91,38.93,72889.35500786576,26.3416,26.3552,26.3416,26.3552,72889.355
2012-12-28 14:35:00,38.92,38.93,38.9,38.92,126481.3843733613,26.3484,26.3552,26.3349,26.3484,126481.3844
2012-12-28 14:40:00,38.91,38.94,38.91,38.94,50550.60304142632,26.3416,26.3619,26.3416,26.3619,50550.603
2012-12-28 14:45:00,38.94,38.94,38.9,38.9,148925.0131095962,26.3619,26.3619,26.3349,26.3349,148925.0131
2012-12-28 14:50:00,38.91,38.92,38.9,38.91,211851.0749868904,26.3416,26.3484,26.3349,26.3416,211851.075
2012-12-28 14:55:00,38.92,38.92,38.9,38.91,152490.8232826429,26.3484,26.3484,26.3349,26.3416,152490.8233
2012-12-28 15:00:00,38.91,38.94,38.91,38.92,85684.32092291558,26.3416,26.3619,26.3416,26.3484,85684.3209
2012-12-28 15:05:00,38.92,38.92,38.89,38.91,100471.9454640797,26.3484,26.3484,26.3281,26.3416,100471.9455
2012-12-28 15:10:00,38.91,38.92,38.86,38.87,117881.4892501311,26.3416,26.3484,26.3078,26.3146,117881.4893
2012-12-28 15:15:00,38.87,38.96,38.87,38.96,125432.6166754064,26.3146,26.3755,26.3146,26.3755,125432.6167
2012-12-28 15:20:00,38.96,38.96,38.9,38.93,108652.33350812797,26.3755,26.3755,26.3349,26.3552,108652.3335
2012-12-28 15:25:00,38.93,38.95,38.91,38.92,72889.35500786576,26.3552,26.3687,26.3416,26.3484,72889.355
2012-12-28 15:30:00,38.91,38.96,38.91,38.93,132249.60671211328,26.3416,26.3755,26.3416,26.3552,132249.6067
2012-12-28 15:35:00,38.93,38.95,38.77,38.8,371263.7650760356,26.3552,26.3687,26.2469,26.2672,371263.7651
2012-12-28 15:40:00,38.79,38.87,38.79,38.84,292920.8180388044,26.2604,26.3146,26.2604,26.2943,292920.818
2012-12-28 15:45:00,38.84,38.84,38.76,38.82,436182.48557944415,26.2943,26.2943,26.2401,26.2807,436182.4856
2012-12-28 15:50:00,38.82,38.85,38.74,38.85,370005.24383848975,26.2807,26.301,26.2266,26.301,370005.2438
2012-12-28 15:55:00,38.84,38.85,38.75,38.76,795490.2988987939,26.2943,26.301,26.2333,26.2401,795490.2989
2012-12-31 09:30:00,38.41,38.45,38.16,38.38,827582.5904562139,26.0031,26.0302,25.8339,25.9828,827582.5905
2012-12-31 09:35:00,38.38,38.5,38.35,38.5,186156.2663869953,25.9828,26.0641,25.9625,26.0641,186156.2664
2012-12-31 09:40:00,38.5,38.62,38.5,38.62,218353.4347142108,26.0641,26.1453,26.0641,26.1453,218353.4347
2012-12-31 09:45:00,38.62,38.67,38.58,38.65,235867.85527005768,26.1453,26.1792,26.1182,26.1656,235867.8553
2012-12-31 09:50:00,38.66,38.75,38.63,38.67,120503.40849501836,26.1724,26.2333,26.1521,26.1792,120503.4085
2012-12-31 09:55:00,38.67,38.81,38.65,38.75,155846.87991609858,26.1792,26.2739,26.1656,26.2333,155846.8799
2012-12-31 10:00:00,38.74,38.79,38.65,38.68,135605.66334556896,26.2266,26.2604,26.1656,26.1859,135605.6633
2012-12-31 10:05:00,38.69,38.72,38.66,38.69,137912.95228106974,26.1927,26.213,26.1724,26.1927,137912.9523
2012-12-31 10:10:00,38.7,38.73,38.65,38.68,154588.3586785527,26.1995,26.2198,26.1656,26.1859,154588.3587
2012-12-31 10:15:00,38.67,38.76,38.63,38.63,136969.06135291033,26.1792,26.2401,26.1521,26.1521,136969.0614
2012-12-31 10:20:00,38.63,38.66,38.63,38.65,139800.73413738856,26.1521,26.1724,26.1521,26.1656,139800.7341
2012-12-31 10:25:00,38.65,38.76,38.64,38.65,141269.00891452545,26.1656,26.2401,26.1589,26.1656,141269.0089
2012-12-31 10:30:00,38.65,38.76,38.65,38.76,91033.03618248558,26.1656,26.2401,26.1656,26.2401,91033.0362
2012-12-31 10:35:00,38.75,38.78,38.68,38.73,138122.70582066072,26.2333,26.2536,26.1859,26.2198,138122.7058
2012-12-31 10:40:00,38.72,38.73,38.66,38.69,122600.94389092816,26.213,26.2198,26.1724,26.1927,122600.9439
2012-12-31 10:45:00,38.7,38.72,38.64,38.67,163922.39119035134,26.1995,26.213,26.1589,26.1792,163922.3912
2012-12-31 10:50:00,38.67,38.75,38.65,38.74,145044.57262716308,26.1792,26.2333,26.1656,26.2266,145044.5726
2012-12-31 10:55:00,38.75,38.75,38.71,38.73,85579.44415312009,26.2333,26.2333,26.2062,26.2198,85579.4442
2012-12-31 11:00:00,38.73,38.83,38.73,38.83,137178.8148925013,26.2198,26.2875,26.2198,26.2875,137178.8149
2012-12-31 11:05:00,38.82,38.83,38.74,38.76,132039.8531725223,26.2807,26.2875,26.2266,26.2401,132039.8532
2012-12-31 11:10:00,38.76,38.83,38.76,38.83,96381.75144205558,26.2401,26.2875,26.2401,26.2875,96381.7514
2012-12-31 11:15:00,38.82,38.83,38.75,38.77,111903.51337178815,26.2807,26.2875,26.2333,26.2469,111903.5134
2012-12-31 11:20:00,38.78,38.82,38.74,38.74,155742.0031463031,26.2536,26.2807,26.2266,26.2266,155742.0031
2012-12-31 11:25:00,38.75,38.82,38.74,38.79,146303.09386470896,26.2333,26.2807,26.2266,26.2604,146303.0939
2012-12-31 11:30:00,38.78,38.86,38.77,38.83,132249.60671211328,26.2536,26.3078,26.2469,26.2875,132249.6067
2012-12-31 11:35:00,38.83,38.86,38.82,38.82,125852.12375458836,26.2875,26.3078,26.2807,26.2807,125852.1238
2012-12-31 11:40:00,38.82,38.87,38.82,38.84,126271.63083377032,26.2807,26.3146,26.2807,26.2943,126271.6308
2012-12-31 11:45:00,38.85,38.88,38.83,38.84,125852.12375458836,26.301,26.3213,26.2875,26.2943,125852.1238
2012-12-31 11:50:00,38.83,38.84,38.76,38.78,109071.84058730993,26.2875,26.2943,26.2401,26.2536,109071.8406
2012-12-31 11:55:00,38.78,38.81,38.75,38.8,93235.44834819088,26.2536,26.2739,26.2333,26.2672,93235.4483
2012-12-31 12:00:00,38.8,38.81,38.76,38.78,44153.12008390141,26.2672,26.2739,26.2401,26.2536,44153.1201
2012-12-31 12:05:00,38.78,38.78,38.74,38.77,91767.173571054,26.2536,26.2536,26.2266,26.2469,91767.1736
2012-12-31 12:10:00,38.77,38.78,38.74,38.77,81174.6198217095,26.2469,26.2536,26.2266,26.2469,81174.6198
2012-12-31 12:15:00,38.76,38.78,38.74,38.75,59779.75878342947,26.2401,26.2536,26.2266,26.2333,59779.7588
2012-12-31 12:20:00,38.74,38.75,38.72,38.72,46879.916098584166,26.2266,26.2333,26.213,26.213,46879.9161
2012-12-31 12:25:00,38.73,38.77,38.72,38.77,76245.41164132145,26.2198,26.2469,26.213,26.2469,76245.4116
2012-12-31 12:30:00,38.77,38.79,38.75,38.75,83481.90875721027,26.2469,26.2604,26.2333,26.2333,83481.9088
2012-12-31 12:35:00,38.75,38.83,38.75,38.83,59150.49816465653,26.2333,26.2875,26.2333,26.2875,59150.4982
2012-12-31 12:40:00,38.82,38.96,38.81,38.9,175773.46617724173,26.2807,26.3755,26.2739,26.3349,175773.4662
2012-12-31 12:45:00,38.91,39.01,38.9,38.96,157420.03146303093,26.3416,26.4093,26.3349,26.3755,157420.0315
2012-12-31 12:50:00,38.96,38.99,38.88,38.89,97011.01206082852,26.3755,26.3958,26.3213,26.3281,97011.0121
2012-12-31 12:55:00,38.9,38.9,38.82,38.86,92501.31095962244,26.3349,26.3349,26.2807,26.3078,92501.311
2012-12-31 13:00:00,38.86,38.86,38.82,38.85,120083.9014158364,26.3078,26.3078,26.2807,26.301,120083.9014
2012-12-31 13:05:00,38.84,38.86,38.77,38.8,133088.6208704772,26.2943,26.3078,26.2469,26.2672,133088.6209
2012-12-31 13:10:00,38.8,38.86,38.77,38.86,216151.0225485055,26.2672,26.3078,26.2469,26.3078,216151.0225
2012-12-31 13:15:00,38.86,38.87,38.78,38.78,107393.81227058209,26.3078,26.3146,26.2536,26.2536,107393.8123
2012-12-31 13:20:00,38.77,38.83,38.75,38.82,107708.44257996854,26.2469,26.2875,26.2333,26.2807,107708.4426
2012-12-31 13:25:00,38.81,38.85,38.77,38.78,93130.5715783954,26.2739,26.301,26.2469,26.2536,93130.5716
2012-12-31 13:30:00,38.78,38.8,38.74,38.75,74147.87624541164,26.2536,26.2672,26.2266,26.2333,74147.8762
2012-12-31 13:35:00,38.76,38.78,38.75,38.75,111274.2527530152,26.2401,26.2536,26.2333,26.2333,111274.2528
2012-12-31 13:40:00,38.75,38.83,38.75,38.75,119874.1478762454,26.2333,26.2875,26.2333,26.2333,119874.1479
2012-12-31 13:45:00,38.76,38.92,38.66,38.67,350288.4111169376,26.2401,26.3484,26.1724,26.1792,350288.4111
2012-12-31 13:50:00,38.67,38.69,38.66,38.68,95228.1069743052,26.1792,26.1927,26.1724,26.1859,95228.107
2012-12-31 13:55:00,38.68,38.76,38.65,38.68,113896.17199790246,26.1859,26.2401,26.1656,26.1859,113896.172
2012-12-31 14:00:00,38.69,38.72,38.67,38.71,71106.44992134243,26.1927,26.213,26.1792,26.2062,71106.4499
2012-12-31 14:05:00,38.71,38.78,38.68,38.77,280020.9753539591,26.2062,26.2536,26.1859,26.2469,280020.9754
2012-12-31 14:10:00,38.78,38.81,38.73,38.76,515259.5700052438,26.2536,26.2739,26.2198,26.2401,515259.57
2012-12-31 14:15:00,38.75,38.76,38.7,38.7,91347.66649187203,26.2333,26.2401,26.1995,26.1995,91347.6665
2012-12-31 14:20:00,38.71,38.78,38.69,38.78,80964.86628211851,26.2062,26.2536,26.1927,26.2536,80964.8663
2012-12-31 14:25:00,38.78,38.79,38.75,38.79,39643.41898269534,26.2536,26.2604,26.2333,26.2604,39643.419
2012-12-31 14:30:00,38.79,38.82,38.77,38.8,97011.01206082852,26.2604,26.2807,26.2469,26.2672,97011.0121
2012-12-31 14:35:00,38.79,38.8,38.75,38.77,39223.91190351337,26.2604,26.2672,26.2333,26.2469,39223.9119
2012-12-31 14:40:00,38.78,38.85,38.76,38.82,77713.68641845831,26.2536,26.301,26.2401,26.2807,77713.6864
2012-12-31 14:45:00,38.83,38.94,38.81,38.9,131934.9764027268,26.2875,26.3619,26.2739,26.3349,131934.9764
2012-12-31 14:50:00,38.89,38.96,38.86,38.89,105506.03041426324,26.3281,26.3755,26.3078,26.3281,105506.0304
2012-12-31 14:55:00,38.89,39.0,38.89,38.96,132983.7441006817,26.3281,26.4026,26.3281,26.3755,132983.7441
2012-12-31 15:00:00,38.97,39.04,38.95,38.99,189722.07656004195,26.3823,26.4296,26.3687,26.3958,189722.0766
2012-12-31 15:05:00,38.98,39.01,38.95,38.96,99842.68484530677,26.389,26.4093,26.3687,26.3755,99842.6848
2012-12-31 15:10:00,38.95,38.96,38.82,38.83,318720.50340849505,26.3687,26.3755,26.2807,26.2875,318720.5034
2012-12-31 15:15:00,38.83,38.84,38.77,38.8,218772.9417933928,26.2875,26.2943,26.2469,26.2672,218772.9418
2012-12-31 15:20:00,38.8,38.82,38.79,38.82,125432.6166754064,26.2672,26.2807,26.2604,26.2807,125432.6167
2012-12-31 15:25:00,38.82,38.84,38.69,38.72,336234.9239643419,26.2807,26.2943,26.1927,26.213,336234.924
2012-12-31 15:30:00,38.73,38.84,38.73,38.84,164761.40534871526,26.2198,26.2943,26.2198,26.2943,164761.4053
2012-12-31 15:35:00,38.84,38.85,38.81,38.84,245831.1484006293,26.2943,26.301,26.2739,26.2943,245831.1484
2012-12-31 15:40:00,38.83,38.85,38.8,38.81,261667.5406397483,26.2875,26.301,26.2672,26.2739,261667.5406
2012-12-31 15:45:00,38.82,38.95,38.82,38.95,387624.5411641321,26.2807,26.3687,26.2807,26.3687,387624.5412
2012-12-31 15:50:00,38.95,39.02,38.91,38.96,401468.27477713686,26.3687,26.4161,26.3416,26.3755,401468.2748
2012-12-31 15:55:00,38.96,39.06,38.9,39.05,1032931.305715784,26.3755,26.4432,26.3349,26.4364,1032931.3057
2013-01-02 09:30:00,39.91,39.94,39.43,39.43,885998.951232302,27.0186,27.0389,26.6937,26.6937,885998.9512
2013-01-02 09:35:00,39.43,39.49,39.33,39.36,404824.3314105925,26.6937,26.7343,26.626,26.6463,404824.3314
2013-01-02 09:40:00,39.36,39.48,39.33,39.47,366963.81751442055,26.6463,26.7275,26.626,26.7208,366963.8175
2013-01-02 09:45:00,39.47,39.55,39.39,39.43,435972.7320398532,26.7208,26.7749,26.6666,26.6937,435972.732
2013-01-02 09:50:00,39.43,39.53,39.42,39.51,247823.8070267436,26.6937,26.7614,26.6869,26.7478,247823.807
2013-01-02 09:55:00,39.51,39.52,39.46,39.48,172627.16308337703,26.7478,26.7546,26.714,26.7275,172627.1631
2013-01-02 10:00:00,39.47,39.48,39.4,39.41,222233.875196644,26.7208,26.7275,26.6734,26.6801,222233.8752
2013-01-02 10:05:00,39.41,39.43,39.35,39.42,159307.81331934978,26.6801,26.6937,26.6395,26.6869,159307.8133
2013-01-02 10:10:00,39.41,39.48,39.41,39.48,194126.90089145253,26.6801,26.7275,26.6801,26.7275,194126.9009
2013-01-02 10:15:00,39.48,39.5,39.47,39.48,157734.6617724174,26.7275,26.7411,26.7208,26.7275,157734.6618
2013-01-02 10:20:00,39.48,39.5,39.45,39.46,169061.35291033037,26.7275,26.7411,26.7072,26.714,169061.3529
2013-01-02 10:25:00,39.46,39.49,39.44,39.48,188883.06240167803,26.714,26.7343,26.7004,26.7275,188883.0624
2013-01-02 10:30:00,39.48,39.52,39.45,39.48,224016.7802831673,26.7275,26.7546,26.7072,26.7275,224016.7803
2013-01-02 10:35:00,39.48,39.49,39.46,39.46,154063.97482957525,26.7275,26.7343,26.714,26.714,154063.9748
2013-01-02 10:40:00,39.47,39.48,39.44,39.46,174934.4520188778,26.7208,26.7275,26.7004,26.714,174934.452
2013-01-02 10:45:00,39.45,39.46,39.42,39.43,178080.75511274254,26.7072,26.714,26.6869,26.6937,178080.7551
2013-01-02 10:50:00,39.43,39.46,39.42,39.44,154588.3586785527,26.6937,26.714,26.6869,26.7004,154588.3587
2013-01-02 10:55:00,39.43,39.47,39.42,39.47,152490.8232826429,26.6937,26.7208,26.6869,26.7208,152490.8233
2013-01-02 11:00:00,39.47,39.48,39.39,39.39,217409.5437860514,26.7208,26.7275,26.6666,26.6666,217409.5438
2013-01-02 11:05:00,39.39,39.41,39.32,39.34,394231.77766124805,26.6666,26.6801,26.6192,26.6327,394231.7777
2013-01-02 11:10:00,39.33,39.35,39.27,39.31,266282.1185107499,26.626,26.6395,26.5854,26.6124,266282.1185
2013-01-02 11:15:00,39.31,39.32,39.25,39.27,305715.78395385423,26.6124,26.6192,26.5718,26.5854,305715.784
2013-01-02 11:20:00,39.25,39.28,39.23,39.27,174934.4520188778,26.5718,26.5921,26.5583,26.5854,174934.452
2013-01-02 11:25:00,39.28,39.32,39.27,39.28,209124.27897220769,26.5921,26.6192,26.5854,26.5921,209124.279
2013-01-02 11:30:00,39.29,39.29,39.23,39.23,201782.90508652333,26.5989,26.5989,26.5583,26.5583,201782.9051
2013-01-02 11:35:00,39.23,39.25,39.21,39.23,133613.00471945465,26.5583,26.5718,26.5447,26.5583,133613.0047
2013-01-02 11:40:00,39.22,39.27,39.22,39.25,123649.71158888306,26.5515,26.5854,26.5515,26.5718,123649.7116
2013-01-02 11:45:00,39.24,39.27,39.23,39.23,105191.40010487675,26.565,26.5854,26.5583,26.5583,105191.4001
2013-01-02 11:50:00,39.23,39.24,39.16,39.17,181856.31882538012,26.5583,26.565,26.5109,26.5177,181856.3188
2013-01-02 11:55:00,39.17,39.17,39.07,39.09,192239.1190351337,26.5177,26.5177,26.45,26.4635,192239.119
2013-01-02 12:00:00,39.09,39.13,39.08,39.12,156476.14053487152,26.4635,26.4906,26.4567,26.4838,156476.1405
2013-01-02 12:05:00,39.12,39.17,39.12,39.17,116203.46093340326,26.4838,26.5177,26.4838,26.5177,116203.4609
2013-01-02 12:10:00,39.18,39.18,39.13,39.14,148505.50603041425,26.5244,26.5244,26.4906,26.4973,148505.506
2013-01-02 12:15:00,39.14,39.2,39.14,39.16,121971.68327215522,26.4973,26.538,26.4973,26.5109,121971.6833
2013-01-02 12:20:00,39.16,39.22,39.16,39.21,173361.30047194546,26.5109,26.5515,26.5109,26.5447,173361.3005
2013-01-02 12:25:00,39.21,39.23,39.2,39.2,101310.95962244362,26.5447,26.5583,26.538,26.538,101310.9596
2013-01-02 12:30:00,39.2,39.24,39.2,39.2,129522.81069743053,26.538,26.565,26.538,26.538,129522.8107
2013-01-02 12:35:00,39.21,39.21,39.17,39.19,97640.27267960148,26.5447,26.5447,26.5177,26.5312,97640.2727
2013-01-02 12:40:00,39.18,39.2,39.13,39.14,87257.47246984793,26.5244,26.538,26.4906,26.4973,87257.4725
2013-01-02 12:45:00,39.14,39.14,39.13,39.14,37231.25327739905,26.4973,26.4973,26.4906,26.4973,37231.2533
2013-01-02 12:50:00,39.13,39.15,39.1,39.11,116622.96801258522,26.4906,26.5041,26.4703,26.477,116622.968
2013-01-02 12:55:00,39.11,39.12,39.09,39.1,147981.1221814368,26.477,26.4838,26.4635,26.4703,147981.1222
2013-01-02 13:00:00,39.09,39.1,39.06,39.07,197797.5878342947,26.4635,26.4703,26.4432,26.45,197797.5878
2013-01-02 13:05:00,39.08,39.09,39.06,39.07,315679.0770844258,26.4567,26.4635,26.4432,26.45,315679.0771
2013-01-02 13:10:00,39.06,39.07,39.05,39.06,94179.33927635028,26.4432,26.45,26.4364,26.4432,94179.3393
2013-01-02 13:15:00,39.07,39.11,39.06,39.11,80859.98951232302,26.45,26.477,26.4432,26.477,80859.9895
2013-01-02 13:20:00,39.11,39.12,39.1,39.12,99632.9313057158,26.477,26.4838,26.4703,26.4838,99632.9313
2013-01-02 13:25:00,39.12,39.12,39.11,39.11,30414.263240692188,26.4838,26.4838,26.477,26.477,30414.2632
2013-01-02 13:30:00,39.12,39.12,39.07,39.08,132564.23702149975,26.4838,26.4838,26.45,26.4567,132564.237
2013-01-02 13:35:00,39.07,39.09,39.06,39.06,112427.8972207656,26.45,26.4635,26.4432,26.4432,112427.8972
2013-01-02 13:40:00,39.06,39.07,39.06,39.06,99632.9313057158,26.4432,26.45,26.4432,26.4432,99632.9313
2013-01-02 13:45:00,39.06,39.07,39.05,39.06,108337.70319874148,26.4432,26.45,26.4364,26.4432,108337.7032
2013-01-02 13:50:00,39.06,39.06,39.04,39.05,80964.86628211851,26.4432,26.4432,26.4296,26.4364,80964.8663
2013-01-02 13:55:00,39.05,39.11,39.05,39.11,185317.2522286313,26.4364,26.477,26.4364,26.477,185317.2522
2013-01-02 14:00:00,39.11,39.13,39.08,39.1,103408.49501835344,26.477,26.4906,26.4567,26.4703,103408.495
2013-01-02 14:05:00,39.09,39.1,39.07,39.07,51494.49396958574,26.4635,26.4703,26.45,26.45,51494.494
2013-01-02 14:10:00,39.07,39.14,39.07,39.14,149868.90403775565,26.45,26.4973,26.45,26.4973,149868.904
2013-01-02 14:15:00,39.13,39.15,39.09,39.1,152281.06974305192,26.4906,26.5041,26.4635,26.4703,152281.0697
2013-01-02 14:20:00,39.1,39.12,39.09,39.1,41111.6937598322,26.4703,26.4838,26.4635,26.4703,41111.6938
2013-01-02 14:25:00,39.1,39.1,39.07,39.07,64079.70634504457,26.4703,26.4703,26.45,26.45,64079.7063
2013-01-02 14:30:00,39.07,39.08,39.05,39.06,90403.77556371264,26.45,26.4567,26.4364,26.4432,90403.7756
2013-01-02 14:35:00,39.06,39.08,39.05,39.07,72889.35500786576,26.4432,26.4567,26.4364,26.45,72889.355
2013-01-02 14:40:00,39.08,39.08,39.06,39.06,87572.1027792344,26.4567,26.4567,26.4432,26.4432,87572.1028
2013-01-02 14:45:00,39.07,39.07,39.05,39.06,138647.08966963817,26.45,26.45,26.4364,26.4432,138647.0897
2013-01-02 14:50:00,39.07,39.07,39.06,39.07,80755.11274252753,26.45,26.45,26.4432,26.45,80755.1127
2013-01-02 14:55:00,39.07,39.08,39.05,39.06,220031.46303093864,26.45,26.4567,26.4364,26.4432,220031.463
2013-01-02 15:00:00,39.06,39.14,39.06,39.13,213948.61038280025,26.4432,26.4973,26.4432,26.4906,213948.6104
2013-01-02 15:05:00,39.13,39.16,39.12,39.16,118196.11955951757,26.4906,26.5109,26.4838,26.5109,118196.1196
2013-01-02 15:10:00,39.16,39.16,39.13,39.14,105086.52333508128,26.5109,26.5109,26.4906,26.4973,105086.5233
2013-01-02 15:15:00,39.15,39.17,39.11,39.16,476245.41164132144,26.5041,26.5177,26.477,26.5109,476245.4116
2013-01-02 15:20:00,39.16,39.21,39.14,39.16,272050.34084950184,26.5109,26.5447,26.4973,26.5109,272050.3408
2013-01-02 15:25:00,39.16,39.19,39.14,39.16,113686.41845831148,26.5109,26.5312,26.4973,26.5109,113686.4185
2013-01-02 15:30:00,39.15,39.19,39.15,39.17,129942.31777661249,26.5041,26.5312,26.5041,26.5177,129942.3178
2013-01-02 15:35:00,39.17,39.22,39.16,39.21,197273.2039853173,26.5177,26.5515,26.5109,26.5447,197273.204
2013-01-02 15:40:00,39.21,39.27,39.2,39.25,146093.34032511798,26.5447,26.5854,26.538,26.5718,146093.3403
2013-01-02 15:45:00,39.26,39.27,39.17,39.2,338437.3361300472,26.5786,26.5854,26.5177,26.538,338437.3361
2013-01-02 15:50:00,39.2,39.34,39.2,39.32,433350.8127949659,26.538,26.6327,26.538,26.6192,433350.8128
2013-01-02 15:55:00,39.33,39.41,39.29,39.41,1062191.9244887258,26.626,26.6801,26.5989,26.6801,1062191.9245
2013-01-03 09:30:00,40.06,40.06,39.58,39.6,1172312.5327739906,27.1202,27.1202,26.7952,26.8088,1172312.5328
2013-01-03 09:35:00,39.6,39.64,39.35,39.36,475930.78133193497,26.8088,26.8358,26.6395,26.6463,475930.7813
2013-01-03 09:40:00,39.36,39.39,39.3,39.35,520293.6549554274,26.6463,26.6666,26.6057,26.6395,520293.655
2013-01-03 09:45:00,39.35,39.35,39.2,39.23,554378.6051389617,26.6395,26.6395,26.538,26.5583,554378.6051
2013-01-03 09:50:00,39.24,39.25,39.21,39.23,347351.86156266386,26.565,26.5718,26.5447,26.5583,347351.8616
2013-01-03 09:55:00,39.22,39.31,39.2,39.31,312218.1436811746,26.5515,26.6124,26.538,26.6124,312218.1437
2013-01-03 10:00:00,39.31,39.37,39.3,39.35,233036.18248557943,26.6124,26.6531,26.6057,26.6395,233036.1825
2013-01-03 10:05:00,39.36,39.4,39.31,39.38,233560.5663345569,26.6463,26.6734,26.6124,26.6598,233560.5663
2013-01-03 10:10:00,39.36,39.39,39.32,39.38,145359.20293654955,26.6463,26.6666,26.6192,26.6598,145359.2029
2013-01-03 10:15:00,39.37,39.42,39.36,39.4,123335.0812794966,26.6531,26.6869,26.6463,26.6734,123335.0813
2013-01-03 10:20:00,39.4,39.42,39.39,39.41,127635.02884111168,26.6734,26.6869,26.6666,26.6801,127635.0288
2013-01-03 10:25:00,39.41,39.46,39.38,39.46,226219.19244887252,26.6801,26.714,26.6598,26.714,226219.1924
2013-01-03 10:30:00,39.46,39.48,39.42,39.42,207970.63450445727,26.714,26.7275,26.6869,26.6869,207970.6345
2013-01-03 10:35:00,39.42,39.44,39.41,39.44,217933.92763502884,26.6869,26.7004,26.6801,26.7004,217933.9276
2013-01-03 10:40:00,39.44,39.47,39.43,39.47,164866.28211851075,26.7004,26.7208,26.6937,26.7208,164866.2821
2013-01-03 10:45:00,39.47,39.48,39.45,39.47,143576.29785002625,26.7208,26.7275,26.7072,26.7208,143576.2979
2013-01-03 10:50:00,39.46,39.49,39.45,39.47,162768.74672260095,26.714,26.7343,26.7072,26.7208,162768.7467
2013-01-03 10:55:00,39.47,39.52,39.45,39.52,176717.35710540117,26.7208,26.7546,26.7072,26.7546,176717.3571
2013-01-03 11:00:00,39.51,39.59,39.51,39.58,330781.3319349764,26.7478,26.802,26.7478,26.7952,330781.3319
2013-01-03 11:05:00,39.58,39.63,39.57,39.63,367593.0781331935,26.7952,26.8291,26.7885,26.8291,367593.0781
2013-01-03 11:10:00,39.62,39.68,39.61,39.65,348505.50603041425,26.8223,26.8629,26.8155,26.8426,348505.506
2013-01-03 11:15:00,39.66,39.66,39.61,39.65,231463.0309386471,26.8494,26.8494,26.8155,26.8426,231463.0309
2013-01-03 11:20:00,39.65,39.73,39.65,39.72,355007.8657577347,26.8426,26.8968,26.8426,26.89,355007.8658
2013-01-03 11:25:00,39.72,39.74,39.68,39.69,249082.32826428945,26.89,26.9035,26.8629,26.8697,249082.3283
2013-01-03 11:30:00,39.68,39.71,39.67,39.71,206082.85264813845,26.8629,26.8832,26.8562,26.8832,206082.8526
2013-01-03 11:35:00,39.71,39.72,39.68,39.68,168012.58521237547,26.8832,26.89,26.8629,26.8629,168012.5852
2013-01-03 11:40:00,39.68,39.76,39.68,39.76,182695.3329837441,26.8629,26.9171,26.8629,26.9171,182695.333
2013-01-03 11:45:00,39.76,39.82,39.75,39.77,232931.305715784,26.9171,26.9577,26.9103,26.9239,232931.3057
2013-01-03 11:50:00,39.77,39.85,39.77,39.85,309805.97797587834,26.9239,26.978,26.9239,26.978,309805.978
2013-01-03 11:55:00,39.85,39.87,39.84,39.84,240482.43314105927,26.978,26.9915,26.9712,26.9712,240482.4331
2013-01-03 12:00:00,39.85,39.88,39.83,39.86,183848.9774514945,26.978,26.9983,26.9645,26.9848,183848.9775
2013-01-03 12:05:00,39.85,39.86,39.7,39.76,379339.2763502884,26.978,26.9848,26.8765,26.9171,379339.2764
2013-01-03 12:10:00,39.75,39.77,39.7,39.7,465757.7346617725,26.9103,26.9239,26.8765,26.8765,465757.7347
2013-01-03 12:15:00,39.7,39.72,39.66,39.67,421814.368117462,26.8765,26.89,26.8494,26.8562,421814.3681
2013-01-03 12:20:00,39.66,39.68,39.61,39.62,136025.17042475092,26.8494,26.8629,26.8155,26.8223,136025.1704
2013-01-03 12:25:00,39.62,39.65,39.61,39.62,193183.00996329312,26.8223,26.8426,26.8155,26.8223,193183.01
2013-01-03 12:30:00,39.62,39.63,39.59,39.61,140115.36444677503,26.8223,26.8291,26.802,26.8155,140115.3644
2013-01-03 12:35:00,39.61,39.62,39.56,39.61,218668.06502359727,26.8155,26.8223,26.7817,26.8155,218668.065
2013-01-03 12:40:00,39.61,39.67,39.59,39.67,121761.92973256424,26.8155,26.8562,26.802,26.8562,121761.9297
2013-01-03 12:45:00,39.67,39.69,39.66,39.68,101730.46670162558,26.8562,26.8697,26.8494,26.8629,101730.4667
2013-01-03 12:50:00,39.68,39.76,39.68,39.75,103408.49501835344,26.8629,26.9171,26.8629,26.9103,103408.495
2013-01-03 12:55:00,39.75,39.8,39.74,39.79,88515.99370739382,26.9103,26.9442,26.9035,26.9374,88515.9937
2013-01-03 13:00:00,39.79,39.8,39.77,39.79,116727.84478238072,26.9374,26.9442,26.9239,26.9374,116727.8448
2013-01-03 13:05:00,39.79,39.81,39.76,39.8,107079.1819611956,26.9374,26.9509,26.9171,26.9442,107079.182
2013-01-03 13:10:00,39.79,39.81,39.78,39.8,139276.3502884111,26.9374,26.9509,26.9306,26.9442,139276.3503
2013-01-03 13:15:00,39.79,39.86,39.79,39.86,92081.80388044048,26.9374,26.9848,26.9374,26.9848,92081.8039
2013-01-03 13:20:00,39.86,39.88,39.85,39.88,91242.78972207656,26.9848,26.9983,26.978,26.9983,91242.7897
2013-01-03 13:25:00,39.88,39.95,39.88,39.95,114315.67907708442,26.9983,27.0457,26.9983,27.0457,114315.6791
2013-01-03 13:30:00,39.94,40.04,39.93,40.04,317881.4892501311,27.0389,27.1066,27.0322,27.1066,317881.4893
2013-01-03 13:35:00,40.03,40.13,40.03,40.13,332669.1137912952,27.0999,27.1676,27.0999,27.1676,332669.1138
2013-01-03 13:40:00,40.13,40.15,40.09,40.1,195490.298898794,27.1676,27.1811,27.1405,27.1473,195490.2989
2013-01-03 13:45:00,40.11,40.15,40.09,40.1,146512.84740429994,27.154,27.1811,27.1405,27.1473,146512.8474
2013-01-03 13:50:00,40.09,40.09,40.04,40.04,180597.7975878343,27.1405,27.1405,27.1066,27.1066,180597.7976
2013-01-03 13:55:00,40.04,40.06,40.03,40.04,116518.09124278971,27.1066,27.1202,27.0999,27.1066,116518.0912
2013-01-03 14:00:00,40.05,40.06,39.98,40.06,400943.8909281594,27.1134,27.1202,27.066,27.1202,400943.8909
2013-01-03 14:05:00,40.05,40.06,39.96,39.96,406607.2364971159,27.1134,27.1202,27.0525,27.0525,406607.2365
2013-01-03 14:10:00,39.96,40.09,39.94,40.09,289040.37755637127,27.0525,27.1405,27.0389,27.1405,289040.3776
2013-01-03 14:15:00,40.09,40.12,40.04,40.11,201887.7818563188,27.1405,27.1608,27.1066,27.154,201887.7819
2013-01-03 14:20:00,40.12,40.13,40.05,40.06,262506.5547981122,27.1608,27.1676,27.1134,27.1202,262506.5548
2013-01-03 14:25:00,40.06,40.08,40.04,40.06,129208.18038804406,27.1202,27.1337,27.1066,27.1202,129208.1804
2013-01-03 14:30:00,40.06,40.09,40.05,40.09,187414.7876245412,27.1202,27.1405,27.1134,27.1405,187414.7876
2013-01-03 14:35:00,40.09,40.09,40.06,40.09,150078.65757734663,27.1405,27.1405,27.1202,27.1405,150078.6576
2013-01-03 14:40:00,40.09,40.17,40.08,40.14,223807.0267435763,27.1405,27.1946,27.1337,27.1743,223807.0267
2013-01-03 14:45:00,40.15,40.17,40.13,40.15,182066.0723649712,27.1811,27.1946,27.1676,27.1811,182066.0724
2013-01-03 14:50:00,40.15,40.23,40.15,40.21,134766.64918720504,27.1811,27.2353,27.1811,27.2217,134766.6492
2013-01-03 14:55:00,40.21,40.27,40.19,40.22,187205.0340849502,27.2217,27.2623,27.2082,27.2285,187205.0341
2013-01-03 15:00:00,40.22,40.23,40.18,40.18,305191.4001048768,27.2285,27.2353,27.2014,27.2014,305191.4001
2013-01-03 15:05:00,40.19,40.2,40.14,40.16,148505.50603041425,27.2082,27.215,27.1743,27.1879,148505.506
2013-01-03 15:10:00,40.15,40.22,40.13,40.2,247404.2999475616,27.1811,27.2285,27.1676,27.215,247404.2999
2013-01-03 15:15:00,40.2,40.28,40.19,40.28,571788.1489250131,27.215,27.2691,27.2082,27.2691,571788.1489
2013-01-03 15:20:00,40.28,40.37,40.27,40.3,759832.1971683272,27.2691,27.33,27.2623,27.2827,759832.1972
2013-01-03 15:25:00,40.3,40.38,40.29,40.36,437441.00681699,27.2827,27.3368,27.2759,27.3233,437441.0068
2013-01-03 15:30:00,40.36,40.36,40.3,40.35,376822.2338751967,27.3233,27.3233,27.2827,27.3165,376822.2339
2013-01-03 15:35:00,40.35,40.45,40.34,40.45,501625.5899318301,27.3165,27.3842,27.3097,27.3842,501625.5899
2013-01-03 15:40:00,40.45,40.46,40.39,40.41,387834.2947037231,27.3842,27.391,27.3436,27.3571,387834.2947
2013-01-03 15:45:00,40.41,40.42,40.3,40.32,493864.7089669638,27.3571,27.3639,27.2827,27.2962,493864.709
2013-01-03 15:50:00,40.33,40.35,40.28,40.3,1043628.736234924,27.303,27.3165,27.2691,27.2827,1043628.7362
2013-01-03 15:55:00,40.31,40.39,40.31,40.39,740010.4876769795,27.2894,27.3436,27.2894,27.3436,740010.4877
2013-01-04 09:30:00,40.49,40.52,40.35,40.38,337388.5684320923,27.4113,27.4316,27.3165,27.3368,337388.5684
2013-01-04 09:35:00,40.38,40.42,40.37,40.39,206187.729417934,27.3368,27.3639,27.33,27.3436,206187.7294
2013-01-04 09:40:00,40.38,40.47,40.38,40.44,205663.3455689565,27.3368,27.3977,27.3368,27.3774,205663.3456
2013-01-04 09:45:00,40.44,40.48,40.44,40.46,225275.3015207132,27.3774,27.4045,27.3774,27.391,225275.3015
2013-01-04 09:50:00,40.46,40.5,40.44,40.47,168222.33875196645,27.391,27.4181,27.3774,27.3977,168222.3388
2013-01-04 09:55:00,40.47,40.5,40.46,40.47,251599.37073938124,27.3977,27.4181,27.391,27.3977,251599.3707
2013-01-04 10:00:00,40.47,40.5,40.38,40.42,296171.9979024646,27.3977,27.4181,27.3368,27.3639,296171.9979
2013-01-04 10:05:00,40.41,40.42,40.36,40.38,198112.2181436812,27.3571,27.3639,27.3233,27.3368,198112.2181
2013-01-04 10:10:00,40.39,40.46,40.38,40.45,127005.76822233875,27.3436,27.391,27.3368,27.3842,127005.7682
2013-01-04 10:15:00,40.44,40.45,40.39,40.45,309596.22443628736,27.3774,27.3842,27.3436,27.3842,309596.2244
2013-01-04 10:20:00,40.45,40.45,40.32,40.33,373571.0540115365,27.3842,27.3842,27.2962,27.303,373571.054
2013-01-04 10:25:00,40.34,40.35,40.3,40.32,149449.39695857366,27.3097,27.3165,27.2827,27.2962,149449.397
2013-01-04 10:30:00,40.32,40.34,40.25,40.29,145673.83324593602,27.2962,27.3097,27.2488,27.2759,145673.8332
2013-01-04 10:35:00,40.29,40.33,40.29,40.32,90823.2826428946,27.2759,27.303,27.2759,27.2962,90823.2826
2013-01-04 10:40:00,40.31,40.33,40.26,40.26,138227.5825904562,27.2894,27.303,27.2556,27.2556,138227.5826
2013-01-04 10:45:00,40.27,40.29,40.2,40.21,208495.01835343472,27.2623,27.2759,27.215,27.2217,208495.0184
2013-01-04 10:50:00,40.21,40.22,40.13,40.13,237965.39066596748,27.2217,27.2285,27.1676,27.1676,237965.3907
2013-01-04 10:55:00,40.13,40.17,40.07,40.09,396748.8201363398,27.1676,27.1946,27.1269,27.1405,396748.8201
2013-01-04 11:00:00,40.09,40.15,40.07,40.1,251599.37073938124,27.1405,27.1811,27.1269,27.1473,251599.3707
2013-01-04 11:05:00,40.1,40.14,40.09,40.09,237336.1300471945,27.1473,27.1743,27.1405,27.1405,237336.13
2013-01-04 11:10:00,40.09,40.12,40.09,40.1,215312.0083901416,27.1405,27.1608,27.1405,27.1473,215312.0084
2013-01-04 11:15:00,40.1,40.11,40.07,40.1,123754.58835867856,27.1473,27.154,27.1269,27.1473,123754.5884
2013-01-04 11:20:00,40.09,40.1,40.07,40.09,134137.3885684321,27.1405,27.1473,27.1269,27.1405,134137.3886
2013-01-04 11:25:00,40.09,40.1,40.08,40.09,113371.788148925,27.1405,27.1473,27.1337,27.1405,113371.7881
2013-01-04 11:30:00,40.09,40.12,40.06,40.11,204824.33141059257,27.1405,27.1608,27.1202,27.154,204824.3314
2013-01-04 11:35:00,40.12,40.15,40.12,40.12,189826.95332983744,27.1608,27.1811,27.1608,27.1608,189826.9533
2013-01-04 11:40:00,40.13,40.13,40.09,40.09,81069.743051914,27.1676,27.1676,27.1405,27.1405,81069.7431
2013-01-04 11:45:00,40.09,40.11,40.09,40.11,93340.32511798636,27.1405,27.154,27.1405,27.154,93340.3251
2013-01-04 11:50:00,40.11,40.12,40.1,40.12,132983.7441006817,27.154,27.1608,27.1473,27.1608,132983.7441
2013-01-04 11:55:00,40.12,40.14,40.06,40.06,598426.8484530677,27.1608,27.1743,27.1202,27.1202,598426.8485
2013-01-04 12:00:00,40.06,40.09,40.06,40.07,63765.0760356581,27.1202,27.1405,27.1202,27.1269,63765.076
2013-01-04 12:05:00,40.08,40.08,40.03,40.03,142003.14630309388,27.1337,27.1337,27.0999,27.0999,142003.1463
2013-01-04 12:10:00,40.03,40.07,40.03,40.05,221394.86103828,27.0999,27.1269,27.0999,27.1134,221394.861
2013-01-04 12:15:00,40.05,40.07,40.03,40.03,222338.75196643945,27.1134,27.1269,27.0999,27.0999,222338.752
2013-01-04 12:20:00,40.04,40.07,40.03,40.05,99213.42422653384,27.1066,27.1269,27.0999,27.1134,99213.4242
2013-01-04 12:25:00,40.05,40.1,40.05,40.09,94389.09281594129,27.1134,27.1473,27.1134,27.1405,94389.0928
2013-01-04 12:30:00,40.09,40.1,40.07,40.09,81384.37336130047,27.1405,27.1473,27.1269,27.1405,81384.3734
2013-01-04 12:35:00,40.09,40.09,40.07,40.08,69428.42160461457,27.1405,27.1405,27.1269,27.1337,69428.4216
2013-01-04 12:40:00,40.07,40.09,40.04,40.05,229680.1258521237,27.1269,27.1405,27.1066,27.1134,229680.1259
2013-01-04 12:45:00,40.06,40.06,40.04,40.05,26743.576297850028,27.1202,27.1202,27.1066,27.1134,26743.5763
2013-01-04 12:50:00,40.05,40.05,39.99,39.99,141898.2695332984,27.1134,27.1134,27.0728,27.0728,141898.2695
2013-01-04 12:55:00,39.99,40.0,39.95,39.96,72260.09438909282,27.0728,27.0796,27.0457,27.0525,72260.0944
2013-01-04 13:00:00,39.96,39.99,39.96,39.99,84635.55322496068,27.0525,27.0728,27.0525,27.0728,84635.5532
2013-01-04 13:05:00,39.99,39.99,39.95,39.99,115888.8306240168,27.0728,27.0728,27.0457,27.0728,115888.8306
2013-01-04 13:10:00,39.98,39.98,39.94,39.94,63450.44572627163,27.066,27.066,27.0389,27.0389,63450.4457
2013-01-04 13:15:00,39.94,39.96,39.93,39.95,165180.91242789722,27.0389,27.0525,27.0322,27.0457,165180.9124
2013-01-04 13:20:00,39.95,39.99,39.94,39.98,158993.1830099633,27.0457,27.0728,27.0389,27.066,158993.183
2013-01-04 13:25:00,39.97,39.98,39.93,39.94,70791.81961195596,27.0592,27.066,27.0322,27.0389,70791.8196
2013-01-04 13:30:00,39.95,39.96,39.93,39.95,83481.90875721027,27.0457,27.0525,27.0322,27.0457,83481.9088
2013-01-04 13:35:00,39.96,39.96,39.93,39.96,115154.69323544834,27.0525,27.0525,27.0322,27.0525,115154.6932
2013-01-04 13:40:00,39.96,39.96,39.91,39.92,143890.9281594127,27.0525,27.0525,27.0186,27.0254,143890.9282
2013-01-04 13:45:00,39.92,39.93,39.89,39.9,166124.80335605663,27.0254,27.0322,27.0051,27.0119,166124.8034
2013-01-04 13:50:00,39.89,39.9,39.88,39.88,115259.57000524383,27.0051,27.0119,26.9983,26.9983,115259.57
2013-01-04 13:55:00,39.88,39.99,39.88,39.97,578290.5086523335,26.9983,27.0728,26.9983,27.0592,578290.5087
2013-01-04 14:00:00,39.97,40.01,39.91,39.92,339171.47351861565,27.0592,27.0863,27.0186,27.0254,339171.4735
2013-01-04 14:05:00,39.92,39.95,39.92,39.95,89879.39171473519,27.0254,27.0457,27.0254,27.0457,89879.3917
2013-01-04 14:10:00,39.94,39.95,39.89,39.93,145044.57262716308,27.0389,27.0457,27.0051,27.0322,145044.5726
2013-01-04 14:15:00,39.93,39.94,39.9,39.9,79601.46827477714,27.0322,27.0389,27.0119,27.0119,79601.4683
2013-01-04 14:20:00,39.9,39.98,39.9,39.95,207865.75773466172,27.0119,27.066,27.0119,27.0457,207865.7577
2013-01-04 14:25:00,39.95,39.97,39.94,39.95,118091.24278972208,27.0457,27.0592,27.0389,27.0457,118091.2428
2013-01-04 14:30:00,39.95,39.96,39.91,39.92,93550.07865757737,27.0457,27.0525,27.0186,27.0254,93550.0787
2013-01-04 14:35:00,39.92,39.94,39.91,39.92,87362.34923964342,27.0254,27.0389,27.0186,27.0254,87362.3492
2013-01-04 14:40:00,39.92,39.94,39.9,39.94,165495.5427372837,27.0254,27.0389,27.0119,27.0389,165495.5427
2013-01-04 14:45:00,39.93,39.94,39.91,39.93,135395.90980597798,27.0322,27.0389,27.0186,27.0322,135395.9098
2013-01-04 14:50:00,39.92,39.93,39.9,39.91,63345.56895647614,27.0254,27.0322,27.0119,27.0186,63345.569
2013-01-04 14:55:00,39.92,39.95,39.91,39.95,122915.57420031464,27.0254,27.0457,27.0186,27.0457,122915.5742
2013-01-04 15:00:00,39.96,40.0,39.95,40.0,188778.1856318825,27.0525,27.0796,27.0457,27.0796,188778.1856
2013-01-04 15:05:00,40.0,40.03,39.98,40.0,161615.10225485056,27.0796,27.0999,27.066,27.0796,161615.1023
2013-01-04 15:10:00,40.0,40.03,39.99,40.03,96067.12113266913,27.0796,27.0999,27.0728,27.0999,96067.1211
2013-01-04 15:15:00,40.03,40.03,39.98,40.0,182800.2097535396,27.0999,27.0999,27.066,27.0796,182800.2098
2013-01-04 15:20:00,40.01,40.08,40.0,40.08,185212.37545883583,27.0863,27.1337,27.0796,27.1337,185212.3755
2013-01-04 15:25:00,40.08,40.11,40.07,40.1,170529.62768746723,27.1337,27.154,27.1269,27.1473,170529.6277
2013-01-04 15:30:00,40.1,40.12,40.06,40.07,170844.2579968537,27.1473,27.1608,27.1202,27.1269,170844.258
2013-01-04 15:35:00,40.06,40.1,40.04,40.1,260513.8961719979,27.1202,27.1473,27.1066,27.1473,260513.8962
2013-01-04 15:40:00,40.1,40.14,40.08,40.14,183324.59360251704,27.1473,27.1743,27.1337,27.1743,183324.5936
2013-01-04 15:45:00,40.14,40.15,40.06,40.09,343786.0513896172,27.1743,27.1811,27.1202,27.1405,343786.0514
2013-01-04 15:50:00,40.1,40.13,40.08,40.13,308442.579968537,27.1473,27.1676,27.1337,27.1676,308442.58
2013-01-04 15:55:00,40.13,40.14,39.97,39.98,1342947.0372312532,27.1676,27.1743,27.0592,27.066,1342947.0372
2013-01-07 09:30:00,40.09,40.09,39.93,40.0,470896.69638175145,27.1405,27.1405,27.0322,27.0796,470896.6964
2013-01-07 09:35:00,40.0,40.0,39.9,39.95,176088.0964866282,27.0796,27.0796,27.0119,27.0457,176088.0965
2013-01-07 09:40:00,39.96,40.05,39.94,40.05,380178.29050865234,27.0525,27.1134,27.0389,27.1134,380178.2905
2013-01-07 09:45:00,40.04,40.04,39.95,39.95,132983.7441006817,27.1066,27.1066,27.0457,27.0457,132983.7441
2013-01-07 09:50:00,39.97,40.04,39.95,40.03,76664.91872050341,27.0592,27.1066,27.0457,27.0999,76664.9187
2013-01-07 09:55:00,40.04,40.14,40.02,40.11,248033.5605663345,27.1066,27.1743,27.0931,27.154,248033.5606
2013-01-07 10:00:00,40.1,40.12,40.08,40.09,345883.586785527,27.1473,27.1608,27.1337,27.1405,345883.5868
2013-01-07 10:05:00,40.08,40.14,40.07,40.09,146722.60094389092,27.1337,27.1743,27.1269,27.1405,146722.6009
2013-01-07 10:10:00,40.09,40.12,40.04,40.06,124174.09543786052,27.1405,27.1608,27.1066,27.1202,124174.0954
2013-01-07 10:15:00,40.06,40.1,40.06,40.09,139066.59674882013,27.1202,27.1473,27.1202,27.1405,139066.5967
2013-01-07 10:20:00,40.09,40.09,40.06,40.06,144729.9423177766,27.1405,27.1405,27.1202,27.1202,144729.9423
2013-01-07 10:25:00,40.07,40.15,40.07,40.11,239014.1583639224,27.1269,27.1811,27.1269,27.154,239014.1584
2013-01-07 10:30:00,40.11,40.17,40.1,40.11,295962.2443628736,27.154,27.1946,27.1473,27.154,295962.2444
2013-01-07 10:35:00,40.11,40.11,40.05,40.09,321971.68327215523,27.154,27.154,27.1134,27.1405,321971.6833
2013-01-07 10:40:00,40.08,40.17,40.06,40.12,143471.42108023074,27.1337,27.1946,27.1202,27.1608,143471.4211
2013-01-07 10:45:00,40.13,40.16,40.12,40.13,92186.68065023595,27.1676,27.1879,27.1608,27.1676,92186.6807
2013-01-07 10:50:00,40.13,40.14,40.09,40.11,69533.29837441006,27.1676,27.1743,27.1405,27.154,69533.2984
2013-01-07 10:55:00,40.11,40.12,40.07,40.07,63765.0760356581,27.154,27.1608,27.1269,27.1269,63765.076
2013-01-07 11:00:00,40.07,40.09,40.05,40.05,65443.10435238595,27.1269,27.1405,27.1134,27.1134,65443.1044
2013-01-07 11:05:00,40.06,40.07,40.04,40.04,57052.96276874672,27.1202,27.1269,27.1066,27.1066,57052.9628
2013-01-07 11:10:00,40.04,40.09,40.02,40.07,130361.82485579445,27.1066,27.1405,27.0931,27.1269,130361.8249
2013-01-07 11:15:00,40.07,40.09,40.05,40.09,113896.17199790246,27.1269,27.1405,27.1134,27.1405,113896.172
2013-01-07 11:20:00,40.08,40.09,40.03,40.07,68694.28421604614,27.1337,27.1405,27.0999,27.1269,68694.2842
2013-01-07 11:25:00,40.07,40.09,40.07,40.07,157105.40115364446,27.1269,27.1405,27.1269,27.1269,157105.4012
2013-01-07 11:30:00,40.07,40.09,40.07,40.08,45831.14840062926,27.1269,27.1405,27.1269,27.1337,45831.1484
2013-01-07 11:35:00,40.09,40.1,40.06,40.06,74882.01363398008,27.1405,27.1473,27.1202,27.1202,74882.0136
2013-01-07 11:40:00,40.07,40.08,40.05,40.07,59255.37493445202,27.1269,27.1337,27.1134,27.1269,59255.3749
2013-01-07 11:45:00,40.07,40.08,40.03,40.05,135395.90980597798,27.1269,27.1337,27.0999,27.1134,135395.9098
2013-01-07 11:50:00,40.04,40.05,39.98,40.01,56423.70214997378,27.1066,27.1134,27.066,27.0863,56423.7021
2013-01-07 11:55:00,40.0,40.01,39.97,39.99,65023.59727320399,27.0796,27.0863,27.0592,27.0728,65023.5973
2013-01-07 12:00:00,40.0,40.03,39.98,40.0,78552.70057682223,27.0796,27.0999,27.066,27.0796,78552.7006
2013-01-07 12:05:00,39.99,40.04,39.98,40.03,72050.34084950184,27.0728,27.1066,27.066,27.0999,72050.3408
2013-01-07 12:10:00,40.02,40.03,40.01,40.01,90089.14525432615,27.0931,27.0999,27.0863,27.0863,90089.1453
2013-01-07 12:15:00,40.02,40.02,39.99,40.0,117671.73571054012,27.0931,27.0931,27.0728,27.0796,117671.7357
2013-01-07 12:20:00,40.0,40.0,39.99,40.0,62611.43156790771,27.0796,27.0796,27.0728,27.0796,62611.4316
2013-01-07 12:25:00,39.99,40.0,39.95,39.97,85369.6906135291,27.0728,27.0796,27.0457,27.0592,85369.6906
2013-01-07 12:30:00,39.97,40.03,39.97,40.03,202307.2889355008,27.0592,27.0999,27.0592,27.0999,202307.2889
2013-01-07 12:35:00,40.03,40.04,40.02,40.03,40587.30991085475,27.0999,27.1066,27.0931,27.0999,40587.3099
2013-01-07 12:40:00,40.04,40.06,40.02,40.03,82328.26428945988,27.1066,27.1202,27.0931,27.0999,82328.2643
2013-01-07 12:45:00,40.03,40.08,40.02,40.08,59779.75878342947,27.0999,27.1337,27.0931,27.1337,59779.7588
2013-01-07 12:50:00,40.08,40.08,40.05,40.07,73203.98531725223,27.1337,27.1337,27.1134,27.1269,73203.9853
2013-01-07 12:55:00,40.07,40.09,40.06,40.06,54745.673833245935,27.1269,27.1405,27.1202,27.1202,54745.6738
2013-01-07 13:00:00,40.07,40.12,40.06,40.09,75930.78133193498,27.1269,27.1608,27.1202,27.1405,75930.7813
2013-01-07 13:05:00,40.1,40.13,40.1,40.1,55584.68799160986,27.1473,27.1676,27.1473,27.1473,55584.688
2013-01-07 13:10:00,40.11,40.12,40.1,40.11,71630.83377031988,27.154,27.1608,27.1473,27.154,71630.8338
2013-01-07 13:15:00,40.11,40.13,40.09,40.11,133717.88148925014,27.154,27.1676,27.1405,27.154,133717.8815
2013-01-07 13:20:00,40.1,40.11,40.09,40.09,42789.72207656004,27.1473,27.154,27.1405,27.1405,42789.7221
2013-01-07 13:25:00,40.09,40.09,40.07,40.07,87257.47246984793,27.1405,27.1405,27.1269,27.1269,87257.4725
2013-01-07 13:30:00,40.07,40.09,40.06,40.07,80859.98951232302,27.1269,27.1405,27.1202,27.1269,80859.9895
2013-01-07 13:35:00,40.08,40.08,40.06,40.06,58416.3607760881,27.1337,27.1337,27.1202,27.1202,58416.3608
2013-01-07 13:40:00,40.06,40.07,40.03,40.03,102359.72732039854,27.1202,27.1269,27.0999,27.0999,102359.7273
2013-01-07 13:45:00,40.03,40.09,40.03,40.09,139905.61090718405,27.0999,27.1405,27.0999,27.1405,139905.6109
2013-01-07 13:50:00,40.09,40.1,40.09,40.09,85998.95123230205,27.1405,27.1473,27.1405,27.1405,85998.9512
2013-01-07 13:55:00,40.09,40.09,40.09,40.09,78342.94703723125,27.1405,27.1405,27.1405,27.1405,78342.947
2013-01-07 14:00:00,40.09,40.1,40.08,40.09,98269.53329837442,27.1405,27.1473,27.1337,27.1405,98269.5333
2013-01-07 14:05:00,40.09,40.12,40.09,40.12,86733.08862087048,27.1405,27.1608,27.1405,27.1608,86733.0886
2013-01-07 14:10:00,40.11,40.12,40.08,40.09,102569.48085998952,27.154,27.1608,27.1337,27.1405,102569.4809
2013-01-07 14:15:00,40.09,40.12,40.09,40.12,165600.41950707918,27.1405,27.1608,27.1405,27.1608,165600.4195
2013-01-07 14:20:00,40.11,40.12,40.1,40.11,64289.45988463555,27.154,27.1608,27.1473,27.154,64289.4599
2013-01-07 14:25:00,40.11,40.17,40.11,40.15,189722.07656004195,27.154,27.1946,27.154,27.1811,189722.0766
2013-01-07 14:30:00,40.14,40.15,40.12,40.12,88201.36339800734,27.1743,27.1811,27.1608,27.1608,88201.3634
2013-01-07 14:35:00,40.12,40.14,40.11,40.13,114420.55584687991,27.1608,27.1743,27.154,27.1676,114420.5558
2013-01-07 14:40:00,40.13,40.14,40.13,40.13,97430.5191400105,27.1676,27.1743,27.1676,27.1676,97430.5191
2013-01-07 14:45:00,40.13,40.16,40.12,40.15,146512.84740429994,27.1676,27.1879,27.1608,27.1811,146512.8474
2013-01-07 14:50:00,40.15,40.18,40.13,40.18,146303.09386470896,27.1811,27.2014,27.1676,27.2014,146303.0939
2013-01-07 14:55:00,40.18,40.22,40.17,40.22,225694.8085998952,27.2014,27.2285,27.1946,27.2285,225694.8086
2013-01-07 15:00:00,40.22,40.23,40.17,40.17,173256.42370214997,27.2285,27.2353,27.1946,27.1946,173256.4237
2013-01-07 15:05:00,40.18,40.18,40.13,40.15,142632.40692186682,27.2014,27.2014,27.1676,27.1811,142632.4069
2013-01-07 15:10:00,40.15,40.15,40.12,40.13,146617.72417409543,27.1811,27.1811,27.1608,27.1676,146617.7242
2013-01-07 15:15:00,40.13,40.14,40.11,40.12,71211.32669113792,27.1676,27.1743,27.154,27.1608,71211.3267
2013-01-07 15:20:00,40.12,40.12,40.09,40.12,156581.017304667,27.1608,27.1608,27.1405,27.1608,156581.0173
2013-01-07 15:25:00,40.12,40.15,40.11,40.14,127425.27530152073,27.1608,27.1811,27.154,27.1743,127425.2753
2013-01-07 15:30:00,40.15,40.16,40.13,40.13,158888.30624016782,27.1811,27.1879,27.1676,27.1676,158888.3062
2013-01-07 15:35:00,40.14,40.15,40.09,40.09,159098.0597797588,27.1743,27.1811,27.1405,27.1405,159098.0598
2013-01-07 15:40:00,40.1,40.12,40.09,40.09,158783.42947037233,27.1473,27.1608,27.1405,27.1405,158783.4295
2013-01-07 15:45:00,40.09,40.14,40.09,40.1,289669.6381751442,27.1405,27.1743,27.1405,27.1473,289669.6382
2013-01-07 15:50:00,40.1,40.13,40.1,40.11,293654.9554273728,27.1473,27.1676,27.1473,27.154,293654.9554
2013-01-07 15:55:00,40.12,40.17,40.12,40.16,593917.1473518616,27.1608,27.1946,27.1608,27.1879,593917.1474
2013-01-08 09:30:00,40.28,40.52,40.24,40.32,468799.1609858417,27.2691,27.4316,27.242,27.2962,468799.161
2013-01-08 09:35:00,40.32,40.38,40.28,40.35,195280.5453592029,27.2962,27.3368,27.2691,27.3165,195280.5454
2013-01-08 09:40:00,40.34,40.45,40.26,40.45,201153.6444677504,27.3097,27.3842,27.2556,27.3842,201153.6445
2013-01-08 09:45:00,40.44,40.47,40.38,40.4,143366.54431043525,27.3774,27.3977,27.3368,27.3504,143366.5443
2013-01-08 09:50:00,40.41,40.47,40.41,40.45,217199.7902464604,27.3571,27.3977,27.3571,27.3842,217199.7902
2013-01-08 09:55:00,40.45,40.46,40.3,40.32,348925.0131095962,27.3842,27.391,27.2827,27.2962,348925.0131
2013-01-08 10:00:00,40.33,40.42,40.32,40.35,96906.13529103305,27.303,27.3639,27.2962,27.3165,96906.1353
2013-01-08 10:05:00,40.36,40.43,40.3,40.43,162454.11641321448,27.3233,27.3707,27.2827,27.3707,162454.1164
2013-01-08 10:10:00,40.43,40.44,40.36,40.37,198741.4787624541,27.3707,27.3774,27.3233,27.33,198741.4788
2013-01-08 10:15:00,40.36,40.41,40.35,40.41,138751.96643943366,27.3233,27.3571,27.3165,27.3571,138751.9664
2013-01-08 10:20:00,40.4,40.4,40.34,40.36,166229.68012585212,27.3504,27.3504,27.3097,27.3233,166229.6801
2013-01-08 10:25:00,40.37,40.44,40.36,40.42,116098.58416360775,27.33,27.3774,27.3233,27.3639,116098.5842
2013-01-08 10:30:00,40.42,40.46,40.38,40.46,205558.468799161,27.3639,27.391,27.3368,27.391,205558.4688
2013-01-08 10:35:00,40.46,40.48,40.42,40.43,201258.52123754588,27.391,27.4045,27.3639,27.3707,201258.5212
2013-01-08 10:40:00,40.43,40.45,40.38,40.41,127949.65915049816,27.3707,27.3842,27.3368,27.3571,127949.6592
2013-01-08 10:45:00,40.42,40.44,40.38,40.4,55165.180912427895,27.3639,27.3774,27.3368,27.3504,55165.1809
2013-01-08 10:50:00,40.4,40.44,40.37,40.39,135920.29365495543,27.3504,27.3774,27.33,27.3436,135920.2937
2013-01-08 10:55:00,40.38,40.43,40.38,40.42,95647.61405348717,27.3368,27.3707,27.3368,27.3639,95647.6141
2013-01-08 11:00:00,40.41,40.47,40.39,40.44,249711.5888830624,27.3571,27.3977,27.3436,27.3774,249711.5889
2013-01-08 11:05:00,40.43,40.47,40.43,40.44,183324.59360251704,27.3707,27.3977,27.3707,27.3774,183324.5936
2013-01-08 11:10:00,40.45,40.46,40.43,40.46,75721.027792344,27.3842,27.391,27.3707,27.391,75721.0278
2013-01-08 11:15:00,40.46,40.48,40.44,40.46,98164.65652857893,27.391,27.4045,27.3774,27.391,98164.6565
2013-01-08 11:20:00,40.46,40.48,40.43,40.47,84740.42999475617,27.391,27.4045,27.3707,27.3977,84740.43
2013-01-08 11:25:00,40.46,40.5,40.45,40.5,123230.2045097011,27.391,27.4181,27.3842,27.4181,123230.2045
2013-01-08 11:30:00,40.5,40.56,40.5,40.56,213529.10330361823,27.4181,27.4587,27.4181,27.4587,213529.1033
2013-01-08 11:35:00,40.56,40.6,40.52,40.56,212794.9659150498,27.4587,27.4858,27.4316,27.4587,212794.9659
2013-01-08 11:40:00,40.55,40.57,40.54,40.57,96801.25852123754,27.4519,27.4654,27.4451,27.4654,96801.2585
2013-01-08 11:45:00,40.57,40.61,40.57,40.6,159098.0597797588,27.4654,27.4925,27.4654,27.4858,159098.0598
2013-01-08 11:50:00,40.61,40.66,40.6,40.65,157105.40115364446,27.4925,27.5264,27.4858,27.5196,157105.4012
2013-01-08 11:55:00,40.66,40.7,40.65,40.7,180073.41373885685,27.5264,27.5535,27.5196,27.5535,180073.4137
2013-01-08 12:00:00,40.69,40.7,40.61,40.63,123964.34189826951,27.5467,27.5535,27.4925,27.5061,123964.3419
2013-01-08 12:05:00,40.62,40.66,40.61,40.65,51914.0010487677,27.4993,27.5264,27.4925,27.5196,51914.001
2013-01-08 12:10:00,40.66,40.67,40.63,40.66,88201.36339800734,27.5264,27.5331,27.5061,27.5264,88201.3634
2013-01-08 12:15:00,40.66,40.67,40.64,40.64,57682.22338751966,27.5264,27.5331,27.5128,27.5128,57682.2234
2013-01-08 12:20:00,40.65,40.65,40.62,40.64,88515.99370739382,27.5196,27.5196,27.4993,27.5128,88515.9937
2013-01-08 12:25:00,40.63,40.64,40.61,40.61,74986.89040377557,27.5061,27.5128,27.4925,27.4925,74986.8904
2013-01-08 12:30:00,40.61,40.62,40.56,40.61,94703.72312532774,27.4925,27.4993,27.4587,27.4925,94703.7231
2013-01-08 12:35:00,40.61,40.62,40.54,40.55,103303.61824855796,27.4925,27.4993,27.4451,27.4519,103303.6182
2013-01-08 12:40:00,40.55,40.57,40.55,40.56,43523.85946512847,27.4519,27.4654,27.4519,27.4587,43523.8595
2013-01-08 12:45:00,40.56,40.56,40.54,40.54,64079.70634504457,27.4587,27.4587,27.4451,27.4451,64079.7063
2013-01-08 12:50:00,40.54,40.55,40.51,40.54,73413.7388568432,27.4451,27.4519,27.4248,27.4451,73413.7389
2013-01-08 12:55:00,40.54,40.58,40.53,40.57,153749.34452018878,27.4451,27.4722,27.4384,27.4654,153749.3445
2013-01-08 13:00:00,40.58,40.59,40.56,40.57,82013.63398007341,27.4722,27.479,27.4587,27.4654,82013.634
2013-01-08 13:05:00,40.58,40.58,40.57,40.57,70686.94284216047,27.4722,27.4722,27.4654,27.4654,70686.9428
2013-01-08 13:10:00,40.58,40.58,40.57,40.57,51914.0010487677,27.4722,27.4722,27.4654,27.4654,51914.001
2013-01-08 13:15:00,40.58,40.58,40.54,40.57,524488.725747247,27.4722,27.4722,27.4451,27.4654,524488.7257
2013-01-08 13:20:00,40.57,40.58,40.52,40.53,153749.34452018878,27.4654,27.4722,27.4316,27.4384,153749.3445
2013-01-08 13:25:00,40.53,40.54,40.52,40.52,61457.78710015732,27.4384,27.4451,27.4316,27.4316,61457.7871
2013-01-08 13:30:00,40.53,40.56,40.52,40.52,143156.7907708443,27.4384,27.4587,27.4316,27.4316,143156.7908
2013-01-08 13:35:00,40.53,40.53,40.5,40.51,85789.19769271107,27.4384,27.4384,27.4181,27.4248,85789.1977
2013-01-08 13:40:00,40.51,40.52,40.46,40.46,83062.40167802831,27.4248,27.4316,27.391,27.391,83062.4017
2013-01-08 13:45:00,40.47,40.47,40.42,40.43,84740.42999475617,27.3977,27.3977,27.3639,27.3707,84740.43
2013-01-08 13:50:00,40.43,40.48,40.43,40.45,81384.37336130047,27.3707,27.4045,27.3707,27.3842,81384.3734
2013-01-08 13:55:00,40.45,40.49,40.44,40.47,141898.2695332984,27.3842,27.4113,27.3774,27.3977,141898.2695
2013-01-08 14:00:00,40.47,40.49,40.46,40.47,79706.34504457263,27.3977,27.4113,27.391,27.3977,79706.345
2013-01-08 14:05:00,40.47,40.49,40.44,40.44,87886.73308862087,27.3977,27.4113,27.3774,27.3774,87886.7331
2013-01-08 14:10:00,40.44,40.5,40.44,40.48,187834.2947037232,27.3774,27.4181,27.3774,27.4045,187834.2947
2013-01-08 14:15:00,40.49,40.49,40.39,40.39,95228.1069743052,27.4113,27.4113,27.3436,27.3436,95228.107
2013-01-08 14:20:00,40.39,40.42,40.36,40.4,89984.26848453068,27.3436,27.3639,27.3233,27.3504,89984.2685
2013-01-08 14:25:00,40.4,40.42,40.37,40.4,88935.50078657578,27.3504,27.3639,27.33,27.3504,88935.5008
2013-01-08 14:30:00,40.41,40.45,40.4,40.45,61248.033560566335,27.3571,27.3842,27.3504,27.3842,61248.0336
2013-01-08 14:35:00,40.44,40.45,40.38,40.42,72889.35500786576,27.3774,27.3842,27.3368,27.3639,72889.355
2013-01-08 14:40:00,40.43,40.45,40.41,40.43,62087.047718930255,27.3707,27.3842,27.3571,27.3707,62087.0477
2013-01-08 14:45:00,40.43,40.47,40.42,40.44,100786.57577346616,27.3707,27.3977,27.3639,27.3774,100786.5758
2013-01-08 14:50:00,40.43,40.44,40.41,40.41,45411.6413214473,27.3707,27.3774,27.3571,27.3571,45411.6413
2013-01-08 14:55:00,40.41,40.43,40.41,40.42,44362.8736234924,27.3571,27.3707,27.3571,27.3639,44362.8736
2013-01-08 15:00:00,40.41,40.43,40.41,40.42,63765.0760356581,27.3571,27.3707,27.3571,27.3639,63765.076
2013-01-08 15:05:00,40.41,40.43,40.38,40.42,113057.15783953854,27.3571,27.3707,27.3368,27.3639,113057.1578
2013-01-08 15:10:00,40.43,40.48,40.42,40.46,309805.97797587834,27.3707,27.4045,27.3639,27.391,309805.978
2013-01-08 15:15:00,40.46,40.47,40.41,40.41,87257.47246984793,27.391,27.3977,27.3571,27.3571,87257.4725
2013-01-08 15:20:00,40.42,40.49,40.41,40.43,143576.29785002625,27.3639,27.4113,27.3571,27.3707,143576.2979
2013-01-08 15:25:00,40.43,40.47,40.42,40.42,99737.80807551128,27.3707,27.3977,27.3639,27.3639,99737.8081
2013-01-08 15:30:00,40.42,40.43,40.36,40.38,162663.86995280546,27.3639,27.3707,27.3233,27.3368,162663.87
2013-01-08 15:35:00,40.38,40.39,40.3,40.32,249921.3424226534,27.3368,27.3436,27.2827,27.2962,249921.3424
2013-01-08 15:40:00,40.32,40.37,40.29,40.36,265547.98112218146,27.2962,27.33,27.2759,27.3233,265547.9811
2013-01-08 15:45:00,40.37,40.4,40.29,40.33,361824.8557944416,27.33,27.3504,27.2759,27.303,361824.8558
2013-01-08 15:50:00,40.33,40.4,40.3,40.3,330991.0854745674,27.303,27.3504,27.2827,27.2827,330991.0855
2013-01-08 15:55:00,40.3,40.31,40.22,40.22,996748.82013634,27.2827,27.2894,27.2285,27.2285,996748.8201
2013-01-09 09:30:00,40.42,40.46,40.29,40.46,350183.5343471421,27.3639,27.391,27.2759,27.391,350183.5343
2013-01-09 09:35:00,40.45,40.46,40.29,40.3,326376.5076035658,27.3842,27.391,27.2759,27.2827,326376.5076
2013-01-09 09:40:00,40.3,40.34,40.25,40.29,204929.2081803881,27.2827,27.3097,27.2488,27.2759,204929.2082
2013-01-09 09:45:00,40.29,40.29,40.24,40.27,171054.01153644468,27.2759,27.2759,27.242,27.2623,171054.0115
2013-01-09 09:50:00,40.27,40.34,40.25,40.31,151546.9323544835,27.2623,27.3097,27.2488,27.2894,151546.9324
2013-01-09 09:55:00,40.3,40.39,40.3,40.36,135815.41688515994,27.2827,27.3436,27.2827,27.3233,135815.4169
2013-01-09 10:00:00,40.37,40.43,40.35,40.37,265652.8578919769,27.33,27.3707,27.3165,27.33,265652.8579
2013-01-09 10:05:00,40.38,40.44,40.37,40.44,92291.55742003146,27.3368,27.3774,27.33,27.3774,92291.5574
2013-01-09 10:10:00,40.44,40.53,40.44,40.53,120398.53172522289,27.3774,27.4384,27.3774,27.4384,120398.5317
2013-01-09 10:15:00,40.53,40.54,40.48,40.5,101625.5899318301,27.4384,27.4451,27.4045,27.4181,101625.5899
2013-01-09 10:20:00,40.5,40.51,40.49,40.5,68694.28421604614,27.4181,27.4248,27.4113,27.4181,68694.2842
2013-01-09 10:25:00,40.5,40.54,40.49,40.54,99737.80807551128,27.4181,27.4451,27.4113,27.4451,99737.8081
2013-01-09 10:30:00,40.53,40.6,40.5,40.59,202621.91924488725,27.4384,27.4858,27.4181,27.479,202621.9192
2013-01-09 10:35:00,40.58,40.6,40.55,40.59,94284.21604614578,27.4722,27.4858,27.4519,27.479,94284.216
2013-01-09 10:40:00,40.58,40.62,40.57,40.62,132459.36025170426,27.4722,27.4993,27.4654,27.4993,132459.3603
2013-01-09 10:45:00,40.62,40.62,40.57,40.62,93340.32511798636,27.4993,27.4993,27.4654,27.4993,93340.3251
2013-01-09 10:50:00,40.62,40.67,40.62,40.67,162349.239643419,27.4993,27.5331,27.4993,27.5331,162349.2396
2013-01-09 10:55:00,40.66,40.66,40.56,40.57,218038.8044048244,27.5264,27.5264,27.4587,27.4654,218038.8044
2013-01-09 11:00:00,40.57,40.6,40.54,40.57,108862.08704771892,27.4654,27.4858,27.4451,27.4654,108862.087
2013-01-09 11:05:00,40.58,40.58,40.52,40.54,70057.68222338751,27.4722,27.4722,27.4316,27.4451,70057.6822
2013-01-09 11:10:00,40.55,40.55,40.48,40.5,354273.72836916626,27.4519,27.4519,27.4045,27.4181,354273.7284
2013-01-09 11:15:00,40.5,40.5,40.47,40.48,71001.57315154694,27.4181,27.4181,27.3977,27.4045,71001.5732
2013-01-09 11:20:00,40.49,40.49,40.45,40.46,85998.95123230205,27.4113,27.4113,27.3842,27.391,85998.9512
2013-01-09 11:25:00,40.47,40.5,40.46,40.48,115364.44677503932,27.3977,27.4181,27.391,27.4045,115364.4468
2013-01-09 11:30:00,40.48,40.52,40.47,40.5,261562.6638699528,27.4045,27.4316,27.3977,27.4181,261562.6639
2013-01-09 11:35:00,40.5,40.52,40.49,40.5,180283.16727844783,27.4181,27.4316,27.4113,27.4181,180283.1673
2013-01-09 11:40:00,40.5,40.52,40.46,40.46,116937.59832197169,27.4181,27.4316,27.391,27.391,116937.5983
2013-01-09 11:45:00,40.47,40.48,40.45,40.46,107079.1819611956,27.3977,27.4045,27.3842,27.391,107079.182
2013-01-09 11:50:00,40.47,40.47,40.39,40.4,60304.142632406925,27.3977,27.3977,27.3436,27.3504,60304.1426
2013-01-09 11:55:00,40.39,40.43,40.39,40.41,81069.743051914,27.3436,27.3707,27.3436,27.3571,81069.7431
2013-01-09 12:00:00,40.42,40.46,40.41,40.46,102149.97378080756,27.3639,27.391,27.3571,27.391,102149.9738
2013-01-09 12:05:00,40.46,40.47,40.44,40.47,77503.93287886733,27.391,27.3977,27.3774,27.3977,77503.9329
2013-01-09 12:10:00,40.47,40.48,40.46,40.48,90928.15941269007,27.3977,27.4045,27.391,27.4045,90928.1594
2013-01-09 12:15:00,40.48,40.48,40.44,40.47,94703.72312532774,27.4045,27.4045,27.3774,27.3977,94703.7231
2013-01-09 12:20:00,40.47,40.48,40.46,40.47,41111.6937598322,27.3977,27.4045,27.391,27.3977,41111.6938
2013-01-09 12:25:00,40.48,40.48,40.45,40.48,49816.46565285789,27.4045,27.4045,27.3842,27.4045,49816.4657
2013-01-09 12:30:00,40.47,40.52,40.47,40.48,190561.09071840587,27.3977,27.4316,27.3977,27.4045,190561.0907
2013-01-09 12:35:00,40.48,40.49,40.44,40.47,53277.39905610908,27.4045,27.4113,27.3774,27.3977,53277.3991
2013-01-09 12:40:00,40.47,40.49,40.44,40.45,109386.47089669638,27.3977,27.4113,27.3774,27.3842,109386.4709
2013-01-09 12:45:00,40.45,40.49,40.42,40.46,59989.51232302045,27.3842,27.4113,27.3639,27.391,59989.5123
2013-01-09 12:50:00,40.46,40.46,40.41,40.43,76664.91872050341,27.391,27.391,27.3571,27.3707,76664.9187
2013-01-09 12:55:00,40.43,40.45,40.41,40.44,95962.24436287362,27.3707,27.3842,27.3571,27.3774,95962.2444
2013-01-09 13:00:00,40.45,40.45,40.42,40.43,153749.34452018878,27.3842,27.3842,27.3639,27.3707,153749.3445
2013-01-09 13:05:00,40.44,40.45,40.42,40.44,326796.0146827478,27.3774,27.3842,27.3639,27.3774,326796.0147
2013-01-09 13:10:00,40.43,40.44,40.42,40.43,193812.2705820661,27.3707,27.3774,27.3639,27.3707,193812.2706
2013-01-09 13:15:00,40.43,40.49,40.43,40.49,176192.9732564237,27.3707,27.4113,27.3707,27.4113,176192.9733
2013-01-09 13:20:00,40.48,40.51,40.48,40.51,89040.37755637127,27.4045,27.4248,27.4045,27.4248,89040.3776
2013-01-09 13:25:00,40.5,40.51,40.5,40.5,40167.80283167279,27.4181,27.4248,27.4181,27.4181,40167.8028
2013-01-09 13:30:00,40.51,40.52,40.49,40.5,55794.44153120084,27.4248,27.4316,27.4113,27.4181,55794.4415
2013-01-09 13:35:00,40.5,40.5,40.47,40.5,57157.83953854221,27.4181,27.4181,27.3977,27.4181,57157.8395
2013-01-09 13:40:00,40.49,40.5,40.49,40.5,32511.798636602,27.4113,27.4181,27.4113,27.4181,32511.7986
2013-01-09 13:45:00,40.5,40.52,40.5,40.52,65233.35081279497,27.4181,27.4316,27.4181,27.4316,65233.3508
2013-01-09 13:50:00,40.52,40.52,40.49,40.5,48767.69795490299,27.4316,27.4316,27.4113,27.4181,48767.698
2013-01-09 13:55:00,40.5,40.52,40.5,40.52,59570.00524383849,27.4181,27.4316,27.4181,27.4316,59570.0052
2013-01-09 14:00:00,40.51,40.54,40.5,40.54,112113.26691137912,27.4248,27.4451,27.4181,27.4451,112113.2669
2013-01-09 14:05:00,40.54,40.54,40.5,40.51,80545.35920293655,27.4451,27.4451,27.4181,27.4248,80545.3592
2013-01-09 14:10:00,40.51,40.53,40.5,40.53,79601.46827477714,27.4248,27.4384,27.4181,27.4384,79601.4683
2013-01-09 14:15:00,40.52,40.53,40.51,40.51,172836.916622968,27.4316,27.4384,27.4248,27.4248,172836.9166
2013-01-09 14:20:00,40.51,40.51,40.49,40.5,58206.60723649712,27.4248,27.4248,27.4113,27.4181,58206.6072
2013-01-09 14:25:00,40.5,40.52,40.5,40.5,123544.83481908755,27.4181,27.4316,27.4181,27.4181,123544.8348
2013-01-09 14:30:00,40.5,40.52,40.5,40.5,74567.3833245936,27.4181,27.4316,27.4181,27.4181,74567.3833
2013-01-09 14:35:00,40.5,40.51,40.48,40.5,142317.77661248035,27.4181,27.4248,27.4045,27.4181,142317.7766
2013-01-09 14:40:00,40.5,40.51,40.48,40.49,64394.33665443104,27.4181,27.4248,27.4045,27.4113,64394.3367
2013-01-09 14:45:00,40.49,40.5,40.45,40.45,60409.019402202415,27.4113,27.4181,27.3842,27.3842,60409.0194
2013-01-09 14:50:00,40.45,40.46,40.41,40.43,118405.87309910856,27.3842,27.391,27.3571,27.3707,118405.8731
2013-01-09 14:55:00,40.43,40.46,40.42,40.45,50445.72627163083,27.3707,27.391,27.3639,27.3842,50445.7263
2013-01-09 15:00:00,40.45,40.46,40.43,40.45,78972.20765600419,27.3842,27.391,27.3707,27.3842,78972.2077
2013-01-09 15:05:00,40.44,40.44,40.39,40.39,76350.28841111694,27.3774,27.3774,27.3436,27.3436,76350.2884
2013-01-09 15:10:00,40.4,40.45,40.39,40.44,94284.21604614578,27.3504,27.3842,27.3436,27.3774,94284.216
2013-01-09 15:15:00,40.45,40.46,40.43,40.45,74252.75301520713,27.3842,27.391,27.3707,27.3842,74252.753
2013-01-09 15:20:00,40.45,40.48,40.44,40.48,178290.50865233352,27.3842,27.4045,27.3774,27.4045,178290.5087
2013-01-09 15:25:00,40.48,40.5,40.46,40.5,48243.314105925536,27.4045,27.4181,27.391,27.4181,48243.3141
2013-01-09 15:30:00,40.5,40.5,40.48,40.5,103408.49501835344,27.4181,27.4181,27.4045,27.4181,103408.495
2013-01-09 15:35:00,40.49,40.52,40.49,40.52,94074.4625065548,27.4113,27.4316,27.4113,27.4316,94074.4625
2013-01-09 15:40:00,40.52,40.53,40.48,40.52,162244.3628736235,27.4316,27.4384,27.4045,27.4316,162244.3629
2013-01-09 15:45:00,40.53,40.56,40.52,40.54,198112.2181436812,27.4384,27.4587,27.4316,27.4451,198112.2181
2013-01-09 15:50:00,40.54,40.6,40.54,40.57,200734.13738856843,27.4451,27.4858,27.4451,27.4654,200734.1374
2013-01-09 15:55:00,40.57,40.62,40.57,40.6,432826.4289459885,27.4654,27.4993,27.4654,27.4858,432826.4289
2013-01-10 09:30:00,40.9,40.95,40.8,40.94,616885.159937074,27.6888,27.7227,27.6211,27.7159,616885.1599
2013-01-10 09:35:00,40.95,40.97,40.9,40.92,241426.32406921868,27.7227,27.7362,27.6888,27.7024,241426.3241
2013-01-10 09:40:00,40.92,40.94,40.87,40.92,165600.41950707918,27.7024,27.7159,27.6685,27.7024,165600.4195
2013-01-10 09:45:00,40.93,40.96,40.91,40.96,170949.1347666492,27.7092,27.7295,27.6956,27.7295,170949.1348
2013-01-10 09:50:00,40.94,40.95,40.91,40.92,150183.53434714212,27.7159,27.7227,27.6956,27.7024,150183.5343
2013-01-10 09:55:00,40.93,40.95,40.88,40.95,222128.99842684847,27.7092,27.7227,27.6753,27.7227,222128.9984
2013-01-10 10:00:00,40.96,40.98,40.92,40.96,149659.15049816467,27.7295,27.743,27.7024,27.7295,149659.1505
2013-01-10 10:05:00,40.97,41.0,40.94,41.0,207026.74357629783,27.7362,27.7565,27.7159,27.7565,207026.7436
2013-01-10 10:10:00,41.0,41.0,40.97,40.98,169061.35291033037,27.7565,27.7565,27.7362,27.743,169061.3529
2013-01-10 10:15:00,40.98,40.98,40.9,40.96,248662.8211851075,27.743,27.743,27.6888,27.7295,248662.8212
2013-01-10 10:20:00,40.97,40.98,40.93,40.98,200524.38384897745,27.7362,27.743,27.7092,27.743,200524.3838
2013-01-10 10:25:00,40.98,41.01,40.98,40.99,170949.1347666492,27.743,27.7633,27.743,27.7498,170949.1348
2013-01-10 10:30:00,40.98,40.98,40.88,40.94,397063.4504457263,27.743,27.743,27.6753,27.7159,397063.4504
2013-01-10 10:35:00,40.94,40.95,40.88,40.89,153224.96067121133,27.7159,27.7227,27.6753,27.6821,153224.9607
2013-01-10 10:40:00,40.9,40.92,40.89,40.91,216780.28316727845,27.6888,27.7024,27.6821,27.6956,216780.2832
2013-01-10 10:45:00,40.91,40.91,40.85,40.88,124803.35605663346,27.6956,27.6956,27.655,27.6753,124803.3561
2013-01-10 10:50:00,40.86,40.88,40.84,40.87,112532.7739905611,27.6618,27.6753,27.6482,27.6685,112532.774
2013-01-10 10:55:00,40.88,40.9,40.86,40.86,148820.13633980072,27.6753,27.6888,27.6618,27.6618,148820.1363
2013-01-10 11:00:00,40.86,40.91,40.85,40.91,109176.7173571054,27.6618,27.6956,27.655,27.6956,109176.7174
2013-01-10 11:05:00,40.9,40.91,40.86,40.86,135395.90980597798,27.6888,27.6956,27.6618,27.6618,135395.9098
2013-01-10 11:10:00,40.87,40.87,40.83,40.83,145359.20293654955,27.6685,27.6685,27.6415,27.6415,145359.2029
2013-01-10 11:15:00,40.84,40.88,40.81,40.85,143156.7907708443,27.6482,27.6753,27.6279,27.655,143156.7908
2013-01-10 11:20:00,40.86,40.91,40.85,40.91,74042.99947561615,27.6618,27.6956,27.655,27.6956,74042.9995
2013-01-10 11:25:00,40.91,40.94,40.89,40.93,127949.65915049816,27.6956,27.7159,27.6821,27.7092,127949.6592
2013-01-10 11:30:00,40.93,40.95,40.91,40.95,47404.299947561616,27.7092,27.7227,27.6956,27.7227,47404.2999
2013-01-10 11:35:00,40.95,40.98,40.95,40.95,141898.2695332984,27.7227,27.743,27.7227,27.7227,141898.2695
2013-01-10 11:40:00,40.95,40.95,40.91,40.95,100052.43838489774,27.7227,27.7227,27.6956,27.7227,100052.4384
2013-01-10 11:45:00,40.95,40.95,40.9,40.9,115259.57000524383,27.7227,27.7227,27.6888,27.6888,115259.57
2013-01-10 11:50:00,40.91,40.91,40.84,40.91,146198.21709491347,27.6956,27.6956,27.6482,27.6956,146198.2171
2013-01-10 11:55:00,40.91,40.91,40.88,40.91,89459.88463555323,27.6956,27.6956,27.6753,27.6956,89459.8846
2013-01-10 12:00:00,40.91,40.91,40.86,40.86,75301.52071316204,27.6956,27.6956,27.6618,27.6618,75301.5207
2013-01-10 12:05:00,40.86,40.88,40.85,40.88,33245.93602517043,27.6618,27.6753,27.655,27.6753,33245.936
2013-01-10 12:10:00,40.87,40.88,40.84,40.86,64708.96696381752,27.6685,27.6753,27.6482,27.6618,64708.967
2013-01-10 12:15:00,40.86,40.91,40.85,40.91,62401.67802831673,27.6618,27.6956,27.655,27.6956,62401.678
2013-01-10 12:20:00,40.91,40.91,40.87,40.88,154798.11221814368,27.6956,27.6956,27.6685,27.6753,154798.1122
2013-01-10 12:25:00,40.89,40.91,40.88,40.91,60618.7729417934,27.6821,27.6956,27.6753,27.6956,60618.7729
2013-01-10 12:30:00,40.91,40.91,40.89,40.9,76560.04195070792,27.6956,27.6956,27.6821,27.6888,76560.042
2013-01-10 12:35:00,40.91,40.92,40.9,40.91,34923.96434189827,27.6956,27.7024,27.6888,27.6956,34923.9643
2013-01-10 12:40:00,40.92,40.93,40.89,40.9,80020.9753539591,27.7024,27.7092,27.6821,27.6888,80020.9754
2013-01-10 12:45:00,40.9,40.92,40.89,40.91,58206.60723649712,27.6888,27.7024,27.6821,27.6956,58206.6072
2013-01-10 12:50:00,40.91,40.92,40.88,40.92,128054.53592029364,27.6956,27.7024,27.6753,27.7024,128054.5359
2013-01-10 12:55:00,40.92,40.94,40.9,40.93,141478.76245411643,27.7024,27.7159,27.6888,27.7092,141478.7625
2013-01-10 13:00:00,40.94,40.94,40.9,40.91,106030.41426324067,27.7159,27.7159,27.6888,27.6956,106030.4143
2013-01-10 13:05:00,40.91,40.91,40.88,40.91,87047.71893025695,27.6956,27.6956,27.6753,27.6956,87047.7189
2013-01-10 13:10:00,40.91,40.92,40.9,40.91,41111.6937598322,27.6956,27.7024,27.6888,27.6956,41111.6938
2013-01-10 13:15:00,40.91,40.93,40.91,40.93,41426.32406921867,27.6956,27.7092,27.6956,27.7092,41426.3241
2013-01-10 13:20:00,40.93,40.96,40.92,40.93,95647.61405348717,27.7092,27.7295,27.7024,27.7092,95647.6141
2013-01-10 13:25:00,40.93,40.96,40.92,40.93,89459.88463555323,27.7092,27.7295,27.7024,27.7092,89459.8846
2013-01-10 13:30:00,40.94,40.97,40.93,40.97,112113.26691137912,27.7159,27.7362,27.7092,27.7362,112113.2669
2013-01-10 13:35:00,40.96,40.96,40.94,40.95,50550.60304142632,27.7295,27.7295,27.7159,27.7227,50550.603
2013-01-10 13:40:00,40.96,40.98,40.95,40.98,86103.82800209754,27.7295,27.743,27.7227,27.743,86103.828
2013-01-10 13:45:00,40.97,40.98,40.95,40.97,66282.11851074987,27.7362,27.743,27.7227,27.7362,66282.1185
2013-01-10 13:50:00,40.98,40.99,40.97,40.99,134452.01887781857,27.743,27.7498,27.7362,27.7498,134452.0189
2013-01-10 13:55:00,40.99,41.03,40.98,41.0,97850.02621919246,27.7498,27.7769,27.743,27.7565,97850.0262
2013-01-10 14:00:00,40.99,41.04,40.98,41.03,89250.13109596225,27.7498,27.7836,27.743,27.7769,89250.1311
2013-01-10 14:05:00,41.03,41.07,41.02,41.05,114001.04876769795,27.7769,27.8039,27.7701,27.7904,114001.0488
2013-01-10 14:10:00,41.06,41.06,41.03,41.05,144205.55846879916,27.7972,27.7972,27.7769,27.7904,144205.5585
2013-01-10 14:15:00,41.05,41.08,41.04,41.07,92501.31095962244,27.7904,27.8107,27.7836,27.8039,92501.311
2013-01-10 14:20:00,41.07,41.08,41.04,41.04,158468.79916098583,27.8039,27.8107,27.7836,27.7836,158468.7992
2013-01-10 14:25:00,41.04,41.07,41.04,41.04,153539.5909805978,27.7836,27.8039,27.7836,27.7836,153539.591
2013-01-10 14:30:00,41.06,41.08,41.05,41.08,92711.06449921342,27.7972,27.8107,27.7904,27.8107,92711.0645
2013-01-10 14:35:00,41.08,41.09,41.06,41.07,123125.3277399056,27.8107,27.8175,27.7972,27.8039,123125.3277
2013-01-10 14:40:00,41.08,41.09,41.06,41.08,72155.21761929733,27.8107,27.8175,27.7972,27.8107,72155.2176
2013-01-10 14:45:00,41.08,41.1,41.07,41.08,186995.2805453592,27.8107,27.8242,27.8039,27.8107,186995.2805
2013-01-10 14:50:00,41.08,41.12,41.08,41.11,143576.29785002625,27.8107,27.8378,27.8107,27.831,143576.2979
2013-01-10 14:55:00,41.11,41.14,41.09,41.11,134976.40272679602,27.831,27.8513,27.8175,27.831,134976.4027
2013-01-10 15:00:00,41.11,41.11,41.06,41.08,146722.60094389092,27.831,27.831,27.7972,27.8107,146722.6009
2013-01-10 15:05:00,41.08,41.08,41.04,41.06,79181.96119559517,27.8107,27.8107,27.7836,27.7972,79181.9612
2013-01-10 15:10:00,41.05,41.06,41.03,41.04,108652.33350812797,27.7904,27.7972,27.7769,27.7836,108652.3335
2013-01-10 15:15:00,41.04,41.04,40.99,40.99,236916.62296801253,27.7836,27.7836,27.7498,27.7498,236916.623
2013-01-10 15:20:00,41.0,41.0,40.96,40.97,225170.42475091768,27.7565,27.7565,27.7295,27.7362,225170.4248
2013-01-10 15:25:00,40.96,40.98,40.95,40.95,114105.92553749344,27.7295,27.743,27.7227,27.7227,114105.9255
2013-01-10 15:30:00,40.96,40.96,40.93,40.94,96276.87467226008,27.7295,27.7295,27.7092,27.7159,96276.8747
2013-01-10 15:35:00,40.93,40.94,40.92,40.92,156476.14053487152,27.7092,27.7159,27.7024,27.7024,156476.1405
2013-01-10 15:40:00,40.92,40.93,40.9,40.91,234714.2108023073,27.7024,27.7092,27.6888,27.6956,234714.2108
2013-01-10 15:45:00,40.91,40.91,40.85,40.85,540010.4876769795,27.6956,27.6956,27.655,27.655,540010.4877
2013-01-10 15:50:00,40.86,40.88,40.82,40.83,463030.9386470897,27.6618,27.6753,27.6347,27.6415,463030.9386
2013-01-10 15:55:00,40.84,40.84,40.76,40.8,1123649.711588883,27.6482,27.6482,27.5941,27.6211,1123649.7116
2013-01-11 09:30:00,40.9,40.92,40.72,40.92,289774.5149449397,27.6888,27.7024,27.567,27.7024,289774.5149
2013-01-11 09:35:00,40.93,41.04,40.9,41.0,365076.0356581017,27.7092,27.7836,27.6888,27.7565,365076.0357
2013-01-11 09:40:00,41.0,41.08,40.96,41.04,208914.52543261668,27.7565,27.8107,27.7295,27.7836,208914.5254
2013-01-11 09:45:00,41.04,41.07,40.96,40.98,247718.93025694808,27.7836,27.8039,27.7295,27.743,247718.9303
2013-01-11 09:50:00,40.97,41.07,40.94,41.05,160041.9507079182,27.7362,27.8039,27.7159,27.7904,160041.9507
2013-01-11 09:55:00,41.04,41.1,41.02,41.06,216570.52962768747,27.7836,27.8242,27.7701,27.7972,216570.5296
2013-01-11 10:00:00,41.06,41.12,41.04,41.11,194756.16151022547,27.7972,27.8378,27.7836,27.831,194756.1615
2013-01-11 10:05:00,41.1,41.12,41.09,41.11,164237.0214997378,27.8242,27.8378,27.8175,27.831,164237.0215
2013-01-11 10:10:00,41.1,41.14,41.1,41.12,122915.57420031464,27.8242,27.8513,27.8242,27.8378,122915.5742
2013-01-11 10:15:00,41.12,41.16,41.11,41.13,201258.52123754588,27.8378,27.8649,27.831,27.8446,201258.5212
2013-01-11 10:20:00,41.13,41.16,41.13,41.16,85264.81384373362,27.8446,27.8649,27.8446,27.8649,85264.8138
2013-01-11 10:25:00,41.17,41.2,41.15,41.17,255165.1809124279,27.8716,27.8919,27.8581,27.8716,255165.1809
2013-01-11 10:30:00,41.16,41.17,41.15,41.15,65128.47404299948,27.8649,27.8716,27.8581,27.8581,65128.474
2013-01-11 10:35:00,41.15,41.15,41.12,41.13,138227.5825904562,27.8581,27.8581,27.8378,27.8446,138227.5826
2013-01-11 10:40:00,41.14,41.15,41.09,41.09,157105.40115364446,27.8513,27.8581,27.8175,27.8175,157105.4012
2013-01-11 10:45:00,41.09,41.11,41.09,41.11,66491.87205034085,27.8175,27.831,27.8175,27.831,66491.8721
2013-01-11 10:50:00,41.11,41.11,41.09,41.09,90089.14525432615,27.831,27.831,27.8175,27.8175,90089.1453
2013-01-11 10:55:00,41.09,41.11,41.08,41.1,103198.74147876246,27.8175,27.831,27.8107,27.8242,103198.7415
2013-01-11 11:00:00,41.1,41.12,41.08,41.1,76560.04195070792,27.8242,27.8378,27.8107,27.8242,76560.042
2013-01-11 11:05:00,41.1,41.12,41.09,41.1,70582.06607236498,27.8242,27.8378,27.8175,27.8242,70582.0661
2013-01-11 11:10:00,41.11,41.13,41.1,41.12,94598.84635553224,27.831,27.8446,27.8242,27.8378,94598.8464
2013-01-11 11:15:00,41.12,41.17,41.12,41.16,94703.72312532774,27.8378,27.8716,27.8378,27.8649,94703.7231
2013-01-11 11:20:00,41.16,41.19,41.15,41.19,120188.77818563188,27.8649,27.8852,27.8581,27.8852,120188.7782
2013-01-11 11:25:00,41.19,41.2,41.18,41.19,145044.57262716308,27.8852,27.8919,27.8784,27.8852,145044.5726
2013-01-11 11:30:00,41.19,41.19,41.15,41.18,122181.4368117462,27.8852,27.8852,27.8581,27.8784,122181.4368
2013-01-11 11:35:00,41.18,41.21,41.17,41.2,119140.01048767698,27.8784,27.8987,27.8716,27.8919,119140.0105
2013-01-11 11:40:00,41.2,41.25,41.19,41.25,94598.84635553224,27.8919,27.9258,27.8852,27.9258,94598.8464
2013-01-11 11:45:00,41.25,41.25,41.2,41.22,137703.19874147876,27.9258,27.9258,27.8919,27.9055,137703.1987
2013-01-11 11:50:00,41.22,41.27,41.21,41.24,136444.67750393288,27.9055,27.9393,27.8987,27.919,136444.6775
2013-01-11 11:55:00,41.24,41.24,41.21,41.23,143051.91400104878,27.919,27.919,27.8987,27.9123,143051.914
2013-01-11 12:00:00,41.22,41.27,41.22,41.24,201048.7676979549,27.9055,27.9393,27.9055,27.919,201048.7677
2013-01-11 12:05:00,41.24,41.26,41.21,41.22,139171.47351861562,27.919,27.9326,27.8987,27.9055,139171.4735
2013-01-11 12:10:00,41.22,41.24,41.19,41.23,139066.59674882013,27.9055,27.919,27.8852,27.9123,139066.5967
2013-01-11 12:15:00,41.23,41.24,41.22,41.23,79496.59150498165,27.9123,27.919,27.9055,27.9123,79496.5915
2013-01-11 12:20:00,41.23,41.23,41.21,41.23,51494.49396958574,27.9123,27.9123,27.8987,27.9123,51494.494
2013-01-11 12:25:00,41.23,41.24,41.21,41.23,97535.395909806,27.9123,27.919,27.8987,27.9123,97535.3959
2013-01-11 12:30:00,41.23,41.26,41.22,41.26,130152.07131620348,27.9123,27.9326,27.9055,27.9326,130152.0713
2013-01-11 12:35:00,41.26,41.27,41.25,41.27,48243.314105925536,27.9326,27.9393,27.9258,27.9393,48243.3141
2013-01-11 12:40:00,41.27,41.27,41.24,41.25,163188.2538017829,27.9393,27.9393,27.919,27.9258,163188.2538
2013-01-11 12:45:00,41.24,41.26,41.24,41.24,88515.99370739382,27.919,27.9326,27.919,27.919,88515.9937
2013-01-11 12:50:00,41.25,41.27,41.24,41.24,117671.73571054012,27.9258,27.9393,27.919,27.919,117671.7357
2013-01-11 12:55:00,41.24,41.26,41.23,41.25,125852.12375458836,27.919,27.9326,27.9123,27.9258,125852.1238
2013-01-11 13:00:00,41.25,41.26,41.23,41.24,58416.3607760881,27.9258,27.9326,27.9123,27.919,58416.3608
2013-01-11 13:05:00,41.24,41.25,41.23,41.24,180912.4278972208,27.919,27.9258,27.9123,27.919,180912.4279
2013-01-11 13:10:00,41.24,41.25,41.22,41.25,169690.6135291033,27.919,27.9258,27.9055,27.9258,169690.6135
2013-01-11 13:15:00,41.24,41.26,41.24,41.24,96276.87467226008,27.919,27.9326,27.919,27.919,96276.8747
2013-01-11 13:20:00,41.24,41.27,41.24,41.26,179234.39958049293,27.919,27.9393,27.919,27.9326,179234.3996
2013-01-11 13:25:00,41.26,41.28,41.25,41.26,89984.26848453068,27.9326,27.9461,27.9258,27.9326,89984.2685
2013-01-11 13:30:00,41.25,41.28,41.25,41.28,65233.35081279497,27.9258,27.9461,27.9258,27.9461,65233.3508
2013-01-11 13:35:00,41.28,41.28,41.26,41.26,35867.855270057684,27.9461,27.9461,27.9326,27.9326,35867.8553
2013-01-11 13:40:00,41.26,41.27,41.23,41.24,141059.25537493447,27.9326,27.9393,27.9123,27.919,141059.2554
2013-01-11 13:45:00,41.24,41.26,41.23,41.24,132983.7441006817,27.919,27.9326,27.9123,27.919,132983.7441
2013-01-11 13:50:00,41.24,41.25,41.24,41.24,51389.61719979025,27.919,27.9258,27.919,27.919,51389.6172
2013-01-11 13:55:00,41.25,41.25,41.23,41.25,80020.9753539591,27.9258,27.9258,27.9123,27.9258,80020.9754
2013-01-11 14:00:00,41.24,41.27,41.23,41.24,131934.9764027268,27.919,27.9393,27.9123,27.919,131934.9764
2013-01-11 14:05:00,41.24,41.28,41.24,41.27,98269.53329837442,27.919,27.9461,27.919,27.9393,98269.5333
2013-01-11 14:10:00,41.26,41.28,41.25,41.27,89145.25432616676,27.9326,27.9461,27.9258,27.9393,89145.2543
2013-01-11 14:15:00,41.27,41.27,41.25,41.26,54326.166754063976,27.9393,27.9393,27.9258,27.9326,54326.1668
2013-01-11 14:20:00,41.26,41.29,41.26,41.28,56633.45568956476,27.9326,27.9529,27.9326,27.9461,56633.4557
2013-01-11 14:25:00,41.29,41.31,41.28,41.29,132983.7441006817,27.9529,27.9664,27.9461,27.9529,132983.7441
2013-01-11 14:30:00,41.28,41.3,41.23,41.23,115049.81646565284,27.9461,27.9596,27.9123,27.9123,115049.8165
2013-01-11 14:35:00,41.23,41.25,41.23,41.24,60409.019402202415,27.9123,27.9258,27.9123,27.919,60409.0194
2013-01-11 14:40:00,41.24,41.25,41.23,41.24,85369.6906135291,27.919,27.9258,27.9123,27.919,85369.6906
2013-01-11 14:45:00,41.25,41.25,41.23,41.23,109176.7173571054,27.9258,27.9258,27.9123,27.9123,109176.7174
2013-01-11 14:50:00,41.24,41.26,41.23,41.25,87047.71893025695,27.919,27.9326,27.9123,27.9258,87047.7189
2013-01-11 14:55:00,41.24,41.25,41.23,41.24,35343.471421080234,27.919,27.9258,27.9123,27.919,35343.4714
2013-01-11 15:00:00,41.24,41.25,41.19,41.2,207865.75773466172,27.919,27.9258,27.8852,27.8919,207865.7577
2013-01-11 15:05:00,41.21,41.22,41.19,41.21,107393.81227058209,27.8987,27.9055,27.8852,27.8987,107393.8123
2013-01-11 15:10:00,41.21,41.23,41.2,41.22,139800.73413738856,27.8987,27.9123,27.8919,27.9055,139800.7341
2013-01-11 15:15:00,41.22,41.22,41.21,41.22,45621.39486103828,27.9055,27.9055,27.8987,27.9055,45621.3949
2013-01-11 15:20:00,41.22,41.23,41.19,41.21,131095.96224436286,27.9055,27.9123,27.8852,27.8987,131095.9622
2013-01-11 15:25:00,41.21,41.22,41.18,41.22,87467.2260094389,27.8987,27.9055,27.8784,27.9055,87467.226
2013-01-11 15:30:00,41.23,41.24,41.22,41.24,122915.57420031464,27.9123,27.919,27.9055,27.919,122915.5742
2013-01-11 15:35:00,41.24,41.26,41.21,41.22,170634.50445726272,27.919,27.9326,27.8987,27.9055,170634.5045
2013-01-11 15:40:00,41.22,41.29,41.21,41.29,247614.0534871526,27.9055,27.9529,27.8987,27.9529,247614.0535
2013-01-11 15:45:00,41.29,41.3,41.25,41.29,572207.6560041951,27.9529,27.9596,27.9258,27.9529,572207.656
2013-01-11 15:50:00,41.29,41.32,41.27,41.29,430414.2632406922,27.9529,27.9732,27.9393,27.9529,430414.2632
2013-01-11 15:55:00,41.29,41.3,41.21,41.23,751756.6858940745,27.9529,27.9596,27.8987,27.9123,751756.6859
2013-01-14 09:30:00,41.3,41.37,41.14,41.21,475091.7671735711,27.9596,28.007,27.8513,27.8987,475091.7672
2013-01-14 09:35:00,41.23,41.31,41.16,41.21,114210.80230728892,27.9123,27.9664,27.8649,27.8987,114210.8023
2013-01-14 09:40:00,41.21,41.24,41.11,41.12,245516.5180912428,27.8987,27.919,27.831,27.8378,245516.5181
2013-01-14 09:45:00,41.11,41.2,41.11,41.18,173780.80755112742,27.831,27.8919,27.831,27.8784,173780.8076
2013-01-14 09:50:00,41.19,41.2,41.05,41.06,354693.2354483482,27.8852,27.8919,27.7904,27.7972,354693.2354
2013-01-14 09:55:00,41.07,41.1,41.05,41.08,103828.0020975354,27.8039,27.8242,27.7904,27.8107,103828.0021
2013-01-14 10:00:00,41.08,41.14,41.07,41.14,120188.77818563188,27.8107,27.8513,27.8039,27.8513,120188.7782
2013-01-14 10:05:00,41.13,41.15,41.12,41.13,78972.20765600419,27.8446,27.8581,27.8378,27.8446,78972.2077
2013-01-14 10:10:00,41.13,41.15,41.11,41.11,85998.95123230205,27.8446,27.8581,27.831,27.831,85998.9512
2013-01-14 10:15:00,41.11,41.15,41.11,41.12,57682.22338751966,27.831,27.8581,27.831,27.8378,57682.2234
2013-01-14 10:20:00,41.12,41.16,41.12,41.14,120398.53172522289,27.8378,27.8649,27.8378,27.8513,120398.5317
2013-01-14 10:25:00,41.14,41.17,41.13,41.16,78133.19349764027,27.8513,27.8716,27.8446,27.8649,78133.1935
2013-01-14 10:30:00,41.17,41.19,41.16,41.19,67540.63974829575,27.8716,27.8852,27.8649,27.8852,67540.6397
2013-01-14 10:35:00,41.19,41.25,41.18,41.24,93550.07865757737,27.8852,27.9258,27.8784,27.919,93550.0787
2013-01-14 10:40:00,41.24,41.31,41.24,41.31,84530.67645516519,27.919,27.9664,27.919,27.9664,84530.6765
2013-01-14 10:45:00,41.3,41.32,41.28,41.29,112008.39014158364,27.9596,27.9732,27.9461,27.9529,112008.3901
2013-01-14 10:50:00,41.29,41.29,41.25,41.29,88935.50078657578,27.9529,27.9529,27.9258,27.9529,88935.5008
2013-01-14 10:55:00,41.29,41.3,41.26,41.3,61877.29417933928,27.9529,27.9596,27.9326,27.9596,61877.2942
2013-01-14 11:00:00,41.29,41.32,41.29,41.31,88725.7472469848,27.9529,27.9732,27.9529,27.9664,88725.7472
2013-01-14 11:05:00,41.3,41.31,41.29,41.31,51599.37073938123,27.9596,27.9664,27.9529,27.9664,51599.3707
2013-01-14 11:10:00,41.3,41.35,41.3,41.34,77503.93287886733,27.9596,27.9935,27.9596,27.9867,77503.9329
2013-01-14 11:15:00,41.34,41.34,41.32,41.32,63555.32249606712,27.9867,27.9867,27.9732,27.9732,63555.3225
2013-01-14 11:20:00,41.32,41.35,41.32,41.34,183848.9774514945,27.9732,27.9935,27.9732,27.9867,183848.9775
2013-01-14 11:25:00,41.34,41.34,41.31,41.32,82433.14105925537,27.9867,27.9867,27.9664,27.9732,82433.1411
2013-01-14 11:30:00,41.32,41.32,41.29,41.29,108337.70319874148,27.9732,27.9732,27.9529,27.9529,108337.7032
2013-01-14 11:35:00,41.3,41.3,41.27,41.28,73728.36916622968,27.9596,27.9596,27.9393,27.9461,73728.3692
2013-01-14 11:40:00,41.27,41.28,41.25,41.25,78342.94703723125,27.9393,27.9461,27.9258,27.9258,78342.947
2013-01-14 11:45:00,41.25,41.28,41.25,41.28,95962.24436287362,27.9258,27.9461,27.9258,27.9461,95962.2444
2013-01-14 11:50:00,41.28,41.29,41.27,41.28,58416.3607760881,27.9461,27.9529,27.9393,27.9461,58416.3608
2013-01-14 11:55:00,41.28,41.29,41.26,41.26,70267.43576297851,27.9461,27.9529,27.9326,27.9326,70267.4358
2013-01-14 12:00:00,41.27,41.27,41.26,41.27,59674.88201363398,27.9393,27.9393,27.9326,27.9393,59674.882
2013-01-14 12:05:00,41.27,41.27,41.22,41.24,78238.07026743576,27.9393,27.9393,27.9055,27.919,78238.0703
2013-01-14 12:10:00,41.24,41.26,41.24,41.25,80125.8521237546,27.919,27.9326,27.919,27.9258,80125.8521
2013-01-14 12:15:00,41.25,41.27,41.19,41.19,72469.8479286838,27.9258,27.9393,27.8852,27.8852,72469.8479
2013-01-14 12:20:00,41.19,41.22,41.18,41.2,97640.27267960148,27.8852,27.9055,27.8784,27.8919,97640.2727
2013-01-14 12:25:00,41.2,41.23,41.19,41.21,53382.275825904566,27.8919,27.9123,27.8852,27.8987,53382.2758
2013-01-14 12:30:00,41.21,41.24,41.2,41.24,62506.55479811222,27.8987,27.919,27.8919,27.919,62506.5548
2013-01-14 12:35:00,41.24,41.29,41.24,41.29,90194.02202412166,27.919,27.9529,27.919,27.9529,90194.022
2013-01-14 12:40:00,41.29,41.36,41.28,41.36,153015.20713162035,27.9529,28.0003,27.9461,28.0003,153015.2071
2013-01-14 12:45:00,41.34,41.42,41.34,41.4,163083.37703198742,27.9867,28.0409,27.9867,28.0273,163083.377
2013-01-14 12:50:00,41.39,41.41,41.36,41.37,194756.16151022547,28.0206,28.0341,28.0003,28.007,194756.1615
2013-01-14 12:55:00,41.36,41.38,41.36,41.38,57052.96276874672,28.0003,28.0138,28.0003,28.0138,57052.9628
2013-01-14 13:00:00,41.38,41.39,41.37,41.39,191714.73518615623,28.0138,28.0206,28.007,28.0206,191714.7352
2013-01-14 13:05:00,41.39,41.42,41.39,41.42,138961.71997902464,28.0206,28.0409,28.0206,28.0409,138961.72
2013-01-14 13:10:00,41.42,41.46,41.41,41.45,140639.7482957525,28.0409,28.068,28.0341,28.0612,140639.7483
2013-01-14 13:15:00,41.46,41.5,41.45,41.5,154693.2354483482,28.068,28.095,28.0612,28.095,154693.2354
2013-01-14 13:20:00,41.5,41.52,41.49,41.52,178605.13896172,28.095,28.1086,28.0883,28.1086,178605.139
2013-01-14 13:25:00,41.52,41.54,41.46,41.46,304457.26271630835,28.1086,28.1221,28.068,28.068,304457.2627
2013-01-14 13:30:00,41.45,41.46,41.43,41.46,97954.90298898796,28.0612,28.068,28.0477,28.068,97954.903
2013-01-14 13:35:00,41.46,41.47,41.41,41.44,102149.97378080756,28.068,28.0747,28.0341,28.0544,102149.9738
2013-01-14 13:40:00,41.43,41.48,41.43,41.48,69218.6680650236,28.0477,28.0815,28.0477,28.0815,69218.6681
2013-01-14 13:45:00,41.48,41.49,41.42,41.44,227163.083377032,28.0815,28.0883,28.0409,28.0544,227163.0834
2013-01-14 13:50:00,41.43,41.46,41.42,41.42,113476.6649187205,28.0477,28.068,28.0409,28.0409,113476.6649
2013-01-14 13:55:00,41.43,41.46,41.42,41.45,87362.34923964342,28.0477,28.068,28.0409,28.0612,87362.3492
2013-01-14 14:00:00,41.46,41.49,41.44,41.48,176297.85002621918,28.068,28.0883,28.0544,28.0815,176297.85
2013-01-14 14:05:00,41.48,41.48,41.42,41.42,85264.81384373362,28.0815,28.0815,28.0409,28.0409,85264.8138
2013-01-14 14:10:00,41.43,41.43,41.38,41.4,72679.60146827478,28.0477,28.0477,28.0138,28.0273,72679.6015
2013-01-14 14:15:00,41.39,41.42,41.38,41.39,55270.057682223385,28.0206,28.0409,28.0138,28.0206,55270.0577
2013-01-14 14:20:00,41.38,41.41,41.38,41.41,87676.97954902989,28.0138,28.0341,28.0138,28.0341,87676.9795
2013-01-14 14:25:00,41.4,41.43,41.4,41.42,127425.27530152073,28.0273,28.0477,28.0273,28.0409,127425.2753
2013-01-14 14:30:00,41.42,41.46,41.42,41.46,134452.01887781857,28.0409,28.068,28.0409,28.068,134452.0189
2013-01-14 14:35:00,41.46,41.47,41.45,41.45,142212.89984268486,28.068,28.0747,28.0612,28.0612,142212.8998
2013-01-14 14:40:00,41.44,41.45,41.43,41.44,49921.34242265338,28.0544,28.0612,28.0477,28.0544,49921.3424
2013-01-14 14:45:00,41.44,41.47,41.43,41.47,127844.78238070269,28.0544,28.0747,28.0477,28.0747,127844.7824
2013-01-14 14:50:00,41.47,41.47,41.44,41.44,78238.07026743576,28.0747,28.0747,28.0544,28.0544,78238.0703
2013-01-14 14:55:00,41.44,41.45,41.41,41.41,82433.14105925537,28.0544,28.0612,28.0341,28.0341,82433.1411
2013-01-14 15:00:00,41.41,41.43,41.4,41.4,93130.5715783954,28.0341,28.0477,28.0273,28.0273,93130.5716
2013-01-14 15:05:00,41.4,41.41,41.39,41.4,95542.73728369166,28.0273,28.0341,28.0206,28.0273,95542.7373
2013-01-14 15:10:00,41.4,41.41,41.35,41.38,160671.21132669115,28.0273,28.0341,27.9935,28.0138,160671.2113
2013-01-14 15:15:00,41.38,41.39,41.36,41.38,102779.2343995805,28.0138,28.0206,28.0003,28.0138,102779.2344
2013-01-14 15:20:00,41.37,41.38,41.33,41.34,112532.7739905611,28.007,28.0138,27.98,27.9867,112532.774
2013-01-14 15:25:00,41.33,41.34,41.29,41.29,125327.73990561091,27.98,27.9867,27.9529,27.9529,125327.7399
2013-01-14 15:30:00,41.29,41.32,41.26,41.32,200524.38384897745,27.9529,27.9732,27.9326,27.9732,200524.3838
2013-01-14 15:35:00,41.32,41.32,41.28,41.29,108966.96381751442,27.9732,27.9732,27.9461,27.9529,108966.9638
2013-01-14 15:40:00,41.3,41.33,41.29,41.32,164761.40534871526,27.9596,27.98,27.9529,27.9732,164761.4053
2013-01-14 15:45:00,41.32,41.35,41.32,41.35,225275.3015207132,27.9732,27.9935,27.9732,27.9935,225275.3015
2013-01-14 15:50:00,41.34,41.35,41.29,41.29,240377.55637126372,27.9867,27.9935,27.9529,27.9529,240377.5564
2013-01-14 15:55:00,41.29,41.32,41.28,41.32,611641.3214472994,27.9529,27.9732,27.9461,27.9732,611641.3214
2013-01-15 09:30:00,41.36,41.52,41.24,41.49,387414.7876245412,28.0003,28.1086,27.919,28.0883,387414.7876
2013-01-15 09:35:00,41.49,41.49,41.34,41.41,178290.50865233352,28.0883,28.0883,27.9867,28.0341,178290.5087
2013-01-15 09:40:00,41.41,41.42,41.27,41.3,138961.71997902464,28.0341,28.0409,27.9393,27.9596,138961.72
2013-01-15 09:45:00,41.3,41.41,41.27,41.4,136130.0471945464,27.9596,28.0341,27.9393,28.0273,136130.0472
2013-01-15 09:50:00,41.39,41.49,41.38,41.48,225380.17829050863,28.0206,28.0883,28.0138,28.0815,225380.1783
2013-01-15 09:55:00,41.48,41.5,41.38,41.41,127949.65915049816,28.0815,28.095,28.0138,28.0341,127949.6592
2013-01-15 10:00:00,41.4,41.4,41.32,41.33,94703.72312532774,28.0273,28.0273,27.9732,27.98,94703.7231
2013-01-15 10:05:00,41.33,41.37,41.32,41.33,81489.25013109596,27.98,28.007,27.9732,27.98,81489.2501
2013-01-15 10:10:00,41.34,41.37,41.32,41.36,73203.98531725223,27.9867,28.007,27.9732,28.0003,73203.9853
2013-01-15 10:15:00,41.36,41.38,41.3,41.3,85579.44415312009,28.0003,28.0138,27.9596,27.9596,85579.4442
2013-01-15 10:20:00,41.31,41.32,41.27,41.29,94284.21604614578,27.9664,27.9732,27.9393,27.9529,94284.216
2013-01-15 10:25:00,41.3,41.31,41.28,41.31,80125.8521237546,27.9596,27.9664,27.9461,27.9664,80125.8521
2013-01-15 10:30:00,41.3,41.31,41.26,41.29,90298.89879391716,27.9596,27.9664,27.9326,27.9529,90298.8988
2013-01-15 10:35:00,41.28,41.31,41.26,41.29,79391.71473518616,27.9461,27.9664,27.9326,27.9529,79391.7147
2013-01-15 10:40:00,41.28,41.32,41.28,41.32,352700.57682223385,27.9461,27.9732,27.9461,27.9732,352700.5768
2013-01-15 10:45:00,41.31,41.32,41.25,41.26,243943.36654431044,27.9664,27.9732,27.9258,27.9326,243943.3665
2013-01-15 10:50:00,41.25,41.26,41.21,41.21,40587.30991085475,27.9258,27.9326,27.8987,27.8987,40587.3099
2013-01-15 10:55:00,41.22,41.22,41.17,41.18,132039.8531725223,27.9055,27.9055,27.8716,27.8784,132039.8532
2013-01-15 11:00:00,41.18,41.22,41.18,41.2,67330.88620870477,27.8784,27.9055,27.8784,27.8919,67330.8862
2013-01-15 11:05:00,41.21,41.21,41.15,41.15,41740.954378605136,27.8987,27.8987,27.8581,27.8581,41740.9544
2013-01-15 11:10:00,41.15,41.15,41.11,41.13,67435.76297850026,27.8581,27.8581,27.831,27.8446,67435.763
2013-01-15 11:15:00,41.12,41.14,41.11,41.13,54955.42737283692,27.8378,27.8513,27.831,27.8446,54955.4274
2013-01-15 11:20:00,41.13,41.15,41.11,41.13,49816.46565285789,27.8446,27.8581,27.831,27.8446,49816.4657
2013-01-15 11:25:00,41.14,41.16,41.12,41.13,57262.7163083377,27.8513,27.8649,27.8378,27.8446,57262.7163
2013-01-15 11:30:00,41.13,41.19,41.12,41.18,80964.86628211851,27.8446,27.8852,27.8378,27.8784,80964.8663
2013-01-15 11:35:00,41.19,41.19,41.12,41.15,59674.88201363398,27.8852,27.8852,27.8378,27.8581,59674.882
2013-01-15 11:40:00,41.16,41.16,41.13,41.15,51179.86366019927,27.8649,27.8649,27.8446,27.8581,51179.8637
2013-01-15 11:45:00,41.15,41.15,41.11,41.14,76560.04195070792,27.8581,27.8581,27.831,27.8513,76560.042
2013-01-15 11:50:00,41.14,41.15,41.11,41.11,66911.37912952281,27.8513,27.8581,27.831,27.831,66911.3791
2013-01-15 11:55:00,41.12,41.14,41.11,41.14,111169.37598321972,27.8378,27.8513,27.831,27.8513,111169.376
2013-01-15 12:00:00,41.13,41.16,41.12,41.13,55794.44153120084,27.8446,27.8649,27.8378,27.8446,55794.4415
2013-01-15 12:05:00,41.13,41.15,41.11,41.15,52962.7687467226,27.8446,27.8581,27.831,27.8581,52962.7687
2013-01-15 12:10:00,41.14,41.16,41.14,41.16,27163.083377031988,27.8513,27.8649,27.8513,27.8649,27163.0834
2013-01-15 12:15:00,41.16,41.16,41.13,41.14,59674.88201363398,27.8649,27.8649,27.8446,27.8513,59674.882
2013-01-15 12:20:00,41.14,41.14,41.11,41.11,49816.46565285789,27.8513,27.8513,27.831,27.831,49816.4657
2013-01-15 12:25:00,41.11,41.11,41.08,41.09,52543.26166754064,27.831,27.831,27.8107,27.8175,52543.2617
2013-01-15 12:30:00,41.08,41.11,41.08,41.08,82747.77136864184,27.8107,27.831,27.8107,27.8107,82747.7714
2013-01-15 12:35:00,41.08,41.09,41.06,41.07,85264.81384373362,27.8107,27.8175,27.7972,27.8039,85264.8138
2013-01-15 12:40:00,41.06,41.1,41.05,41.07,107288.93550078658,27.7972,27.8242,27.7904,27.8039,107288.9355
2013-01-15 12:45:00,41.07,41.08,41.02,41.02,124069.21866806502,27.8039,27.8107,27.7701,27.7701,124069.2187
2013-01-15 12:50:00,41.02,41.07,41.02,41.06,77818.5631882538,27.7701,27.8039,27.7701,27.7972,77818.5632
2013-01-15 12:55:00,41.06,41.08,41.06,41.07,40901.94022024122,27.7972,27.8107,27.7972,27.8039,40901.9402
2013-01-15 13:00:00,41.08,41.08,41.03,41.03,99003.67068694285,27.8107,27.8107,27.7769,27.7769,99003.6707
2013-01-15 13:05:00,41.03,41.05,41.02,41.03,65547.98112218143,27.7769,27.7904,27.7701,27.7769,65547.9811
2013-01-15 13:10:00,41.03,41.05,41.01,41.04,254850.55060304145,27.7769,27.7904,27.7633,27.7836,254850.5506
2013-01-15 13:15:00,41.03,41.04,41.0,41.02,71211.32669113792,27.7769,27.7836,27.7565,27.7701,71211.3267
2013-01-15 13:20:00,41.02,41.03,41.0,41.03,93759.83219716832,27.7701,27.7769,27.7565,27.7769,93759.8322
2013-01-15 13:25:00,41.03,41.04,41.0,41.01,107184.05873099108,27.7769,27.7836,27.7565,27.7633,107184.0587
2013-01-15 13:30:00,41.01,41.04,41.0,41.02,216780.28316727845,27.7633,27.7836,27.7565,27.7701,216780.2832
2013-01-15 13:35:00,41.02,41.03,41.0,41.01,68065.0235972732,27.7701,27.7769,27.7565,27.7633,68065.0236
2013-01-15 13:40:00,41.01,41.03,41.0,41.02,102674.357629785,27.7633,27.7769,27.7565,27.7701,102674.3576
2013-01-15 13:45:00,41.01,41.03,41.0,41.02,127005.76822233875,27.7633,27.7769,27.7565,27.7701,127005.7682
2013-01-15 13:50:00,41.02,41.03,40.95,40.98,134556.89564761406,27.7701,27.7769,27.7227,27.743,134556.8956
2013-01-15 13:55:00,40.97,40.98,40.93,40.95,83272.15521761929,27.7362,27.743,27.7092,27.7227,83272.1552
2013-01-15 14:00:00,40.96,40.98,40.89,40.93,192658.62611431567,27.7295,27.743,27.6821,27.7092,192658.6261
2013-01-15 14:05:00,40.93,40.96,40.92,40.95,111274.2527530152,27.7092,27.7295,27.7024,27.7227,111274.2528
2013-01-15 14:10:00,40.96,40.97,40.93,40.95,149764.02726796016,27.7295,27.7362,27.7092,27.7227,149764.0273
2013-01-15 14:15:00,40.96,40.97,40.94,40.96,117566.85894074464,27.7295,27.7362,27.7159,27.7295,117566.8589
2013-01-15 14:20:00,40.96,40.96,40.91,40.92,125852.12375458836,27.7295,27.7295,27.6956,27.7024,125852.1238
2013-01-15 14:25:00,40.91,40.93,40.91,40.91,75511.27425275302,27.6956,27.7092,27.6956,27.6956,75511.2743
2013-01-15 14:30:00,40.91,40.91,40.87,40.88,121657.05296276876,27.6956,27.6956,27.6685,27.6753,121657.053
2013-01-15 14:35:00,40.89,40.89,40.85,40.87,183848.9774514945,27.6821,27.6821,27.655,27.6685,183848.9775
2013-01-15 14:40:00,40.87,40.88,40.85,40.87,121447.29942317776,27.6685,27.6753,27.655,27.6685,121447.2994
2013-01-15 14:45:00,40.88,40.94,40.86,40.94,223807.0267435763,27.6753,27.7159,27.6618,27.7159,223807.0267
2013-01-15 14:50:00,40.94,40.97,40.93,40.94,142422.65338227584,27.7159,27.7362,27.7092,27.7159,142422.6534
2013-01-15 14:55:00,40.94,40.96,40.93,40.96,67226.00943890928,27.7159,27.7295,27.7092,27.7295,67226.0094
2013-01-15 15:00:00,40.96,40.97,40.92,40.92,244467.7503932879,27.7295,27.7362,27.7024,27.7024,244467.7504
2013-01-15 15:05:00,40.92,40.94,40.91,40.94,96696.38175144204,27.7024,27.7159,27.6956,27.7159,96696.3818
2013-01-15 15:10:00,40.94,40.94,40.91,40.91,308337.7031987415,27.7159,27.7159,27.6956,27.6956,308337.7032
2013-01-15 15:15:00,40.91,40.93,40.89,40.92,538961.7199790246,27.6956,27.7092,27.6821,27.7024,538961.72
2013-01-15 15:20:00,40.91,40.93,40.91,40.92,125852.12375458836,27.6956,27.7092,27.6956,27.7024,125852.1238
2013-01-15 15:25:00,40.93,40.93,40.91,40.91,210487.67697954905,27.7092,27.7092,27.6956,27.6956,210487.677
2013-01-15 15:30:00,40.91,40.92,40.89,40.91,233560.5663345569,27.6956,27.7024,27.6821,27.6956,233560.5663
2013-01-15 15:35:00,40.91,40.91,40.89,40.91,217829.0508652333,27.6956,27.6956,27.6821,27.6956,217829.0509
2013-01-15 15:40:00,40.9,40.95,40.9,40.92,224750.9176717357,27.6888,27.7227,27.6888,27.7024,224750.9177
2013-01-15 15:45:00,40.93,40.94,40.89,40.9,364551.6518091243,27.7092,27.7159,27.6821,27.6888,364551.6518
2013-01-15 15:50:00,40.9,40.9,40.85,40.86,329208.18038804404,27.6888,27.6888,27.655,27.6618,329208.1804
2013-01-15 15:55:00,40.86,40.91,40.82,40.88,1231777.6612480336,27.6618,27.6956,27.6347,27.6753,1231777.6612
2013-01-16 09:30:00,40.9,40.98,40.81,40.89,391085.47456738335,27.6888,27.743,27.6279,27.6821,391085.4746
2013-01-16 09:35:00,40.91,40.92,40.78,40.81,154273.72836916623,27.6956,27.7024,27.6076,27.6279,154273.7284
2013-01-16 09:40:00,40.81,40.91,40.8,40.85,133298.37441006818,27.6279,27.6956,27.6211,27.655,133298.3744
2013-01-16 09:45:00,40.85,40.87,40.79,40.8,259884.63555322497,27.655,27.6685,27.6144,27.6211,259884.6356
2013-01-16 09:50:00,40.8,40.93,40.8,40.88,369061.3529103304,27.6211,27.7092,27.6211,27.6753,369061.3529
2013-01-16 09:55:00,40.88,40.91,40.88,40.89,114315.67907708442,27.6753,27.6956,27.6753,27.6821,114315.6791
2013-01-16 10:00:00,40.9,40.97,40.89,40.94,354273.72836916626,27.6888,27.7362,27.6821,27.7159,354273.7284
2013-01-16 10:05:00,40.94,41.01,40.94,41.0,255899.31830099632,27.7159,27.7633,27.7159,27.7565,255899.3183
2013-01-16 10:10:00,41.0,41.0,40.95,40.96,119769.27110644992,27.7565,27.7565,27.7227,27.7295,119769.2711
2013-01-16 10:15:00,40.95,40.97,40.94,40.97,110225.4850550603,27.7227,27.7362,27.7159,27.7362,110225.4851
2013-01-16 10:20:00,40.97,40.98,40.93,40.96,104037.75563712638,27.7362,27.743,27.7092,27.7295,104037.7556
2013-01-16 10:25:00,40.95,41.01,40.94,41.01,64813.84373361301,27.7227,27.7633,27.7159,27.7633,64813.8437
2013-01-16 10:30:00,41.0,41.03,40.98,40.98,71316.20346093341,27.7565,27.7769,27.743,27.743,71316.2035
2013-01-16 10:35:00,40.98,40.99,40.94,40.96,162349.239643419,27.743,27.7498,27.7159,27.7295,162349.2396
2013-01-16 10:40:00,40.96,41.04,40.96,41.02,222653.38227582592,27.7295,27.7836,27.7295,27.7701,222653.3823
2013-01-16 10:45:00,41.02,41.04,40.98,40.98,100891.45254326166,27.7701,27.7836,27.743,27.743,100891.4525
2013-01-16 10:50:00,40.99,41.03,40.98,41.02,96067.12113266913,27.7498,27.7769,27.743,27.7701,96067.1211
2013-01-16 10:55:00,41.02,41.03,40.98,40.99,161090.7184058731,27.7701,27.7769,27.743,27.7498,161090.7184
2013-01-16 11:00:00,40.99,40.99,40.94,40.94,77818.5631882538,27.7498,27.7498,27.7159,27.7159,77818.5632
2013-01-16 11:05:00,40.93,40.95,40.91,40.91,87572.1027792344,27.7092,27.7227,27.6956,27.6956,87572.1028
2013-01-16 11:10:00,40.91,40.91,40.88,40.89,148820.13633980072,27.6956,27.6956,27.6753,27.6821,148820.1363
2013-01-16 11:15:00,40.89,40.92,40.89,40.91,62401.67802831673,27.6821,27.7024,27.6821,27.6956,62401.678
2013-01-16 11:20:00,40.91,40.95,40.9,40.91,85474.5673833246,27.6956,27.7227,27.6888,27.6956,85474.5674
2013-01-16 11:25:00,40.92,40.95,40.91,40.91,49816.46565285789,27.7024,27.7227,27.6956,27.6956,49816.4657
2013-01-16 11:30:00,40.91,40.92,40.91,40.91,61667.540639748295,27.6956,27.7024,27.6956,27.6956,61667.5406
2013-01-16 11:35:00,40.91,40.92,40.91,40.91,67121.1326691138,27.6956,27.7024,27.6956,27.6956,67121.1327
2013-01-16 11:40:00,40.91,40.93,40.91,40.93,93759.83219716832,27.6956,27.7092,27.6956,27.7092,93759.8322
2013-01-16 11:45:00,40.93,40.94,40.92,40.93,31672.78447823807,27.7092,27.7159,27.7024,27.7092,31672.7845
2013-01-16 11:50:00,40.93,40.95,40.91,40.92,48453.06764551652,27.7092,27.7227,27.6956,27.7024,48453.0676
2013-01-16 11:55:00,40.93,40.96,40.93,40.95,83691.66229680125,27.7092,27.7295,27.7092,27.7227,83691.6623
2013-01-16 12:00:00,40.95,40.95,40.94,40.95,52018.87781856319,27.7227,27.7227,27.7159,27.7227,52018.8778
2013-01-16 12:05:00,40.95,40.95,40.91,40.91,445201.8877818564,27.7227,27.7227,27.6956,27.6956,445201.8878
2013-01-16 12:10:00,40.92,40.94,40.91,40.92,61038.28002097536,27.7024,27.7159,27.6956,27.7024,61038.28
2013-01-16 12:15:00,40.92,40.95,40.91,40.95,84006.29260618774,27.7024,27.7227,27.6956,27.7227,84006.2926
2013-01-16 12:20:00,40.95,40.95,40.9,40.91,128474.0429994756,27.7227,27.7227,27.6888,27.6956,128474.043
2013-01-16 12:25:00,40.91,40.91,40.87,40.87,624960.6712113267,27.6956,27.6956,27.6685,27.6685,624960.6712
2013-01-16 12:30:00,40.87,40.91,40.85,40.89,116518.09124278971,27.6685,27.6956,27.655,27.6821,116518.0912
2013-01-16 12:35:00,40.89,40.89,40.86,40.87,132983.7441006817,27.6821,27.6821,27.6618,27.6685,132983.7441
2013-01-16 12:40:00,40.87,40.89,40.83,40.84,125222.86313581542,27.6685,27.6821,27.6415,27.6482,125222.8631
2013-01-16 12:45:00,40.83,40.85,40.82,40.83,59779.75878342947,27.6415,27.655,27.6347,27.6415,59779.7588
2013-01-16 12:50:00,40.83,40.85,40.82,40.83,66491.87205034085,27.6415,27.655,27.6347,27.6415,66491.8721
2013-01-16 12:55:00,40.82,40.83,40.8,40.8,92186.68065023595,27.6347,27.6415,27.6211,27.6211,92186.6807
2013-01-16 13:00:00,40.8,40.81,40.76,40.77,75091.76717357106,27.6211,27.6279,27.5941,27.6008,75091.7672
2013-01-16 13:05:00,40.78,40.79,40.77,40.78,83586.78552700576,27.6076,27.6144,27.6008,27.6076,83586.7855
2013-01-16 13:10:00,40.78,40.79,40.77,40.79,25904.562139486105,27.6076,27.6144,27.6008,27.6144,25904.5621
2013-01-16 13:15:00,40.79,40.81,40.77,40.79,69952.80545359202,27.6144,27.6279,27.6008,27.6144,69952.8055
2013-01-16 13:20:00,40.79,40.8,40.77,40.78,84111.16937598323,27.6144,27.6211,27.6008,27.6076,84111.1694
2013-01-16 13:25:00,40.77,40.81,40.77,40.81,40901.94022024122,27.6008,27.6279,27.6008,27.6279,40901.9402
2013-01-16 13:30:00,40.81,40.82,40.8,40.81,119349.76402726796,27.6279,27.6347,27.6211,27.6279,119349.764
2013-01-16 13:35:00,40.8,40.82,40.79,40.79,69847.92868379653,27.6211,27.6347,27.6144,27.6144,69847.9287
2013-01-16 13:40:00,40.8,40.81,40.78,40.78,71106.44992134243,27.6211,27.6279,27.6076,27.6076,71106.4499
2013-01-16 13:45:00,40.78,40.79,40.78,40.79,42370.21499737808,27.6076,27.6144,27.6076,27.6144,42370.215
2013-01-16 13:50:00,40.78,40.79,40.74,40.75,118300.99632931306,27.6076,27.6144,27.5805,27.5873,118300.9963
2013-01-16 13:55:00,40.74,40.75,40.73,40.73,61772.417409543785,27.5805,27.5873,27.5738,27.5738,61772.4174
2013-01-16 14:00:00,40.73,40.74,40.73,40.73,60094.389092815945,27.5738,27.5805,27.5738,27.5738,60094.3891
2013-01-16 14:05:00,40.73,40.74,40.7,40.71,111169.37598321972,27.5738,27.5805,27.5535,27.5602,111169.376
2013-01-16 14:10:00,40.7,40.72,40.7,40.71,75301.52071316204,27.5535,27.567,27.5535,27.5602,75301.5207
2013-01-16 14:15:00,40.7,40.72,40.7,40.71,100052.43838489774,27.5535,27.567,27.5535,27.5602,100052.4384
2013-01-16 14:20:00,40.71,40.73,40.7,40.71,78552.70057682223,27.5602,27.5738,27.5535,27.5602,78552.7006
2013-01-16 14:25:00,40.7,40.71,40.7,40.71,68274.77713686418,27.5535,27.5602,27.5535,27.5602,68274.7771
2013-01-16 14:30:00,40.71,40.71,40.69,40.7,118300.99632931306,27.5602,27.5602,27.5467,27.5535,118300.9963
2013-01-16 14:35:00,40.69,40.7,40.64,40.64,136549.55427372837,27.5467,27.5535,27.5128,27.5128,136549.5543
2013-01-16 14:40:00,40.65,40.65,40.64,40.64,76350.28841111694,27.5196,27.5196,27.5128,27.5128,76350.2884
2013-01-16 14:45:00,40.65,40.65,40.61,40.61,183324.59360251704,27.5196,27.5196,27.4925,27.4925,183324.5936
2013-01-16 14:50:00,40.62,40.64,40.61,40.64,66596.74882013634,27.4993,27.5128,27.4925,27.5128,66596.7488
2013-01-16 14:55:00,40.64,40.66,40.61,40.66,149029.8898793917,27.5128,27.5264,27.4925,27.5264,149029.8899
2013-01-16 15:00:00,40.66,40.66,40.64,40.66,79706.34504457263,27.5264,27.5264,27.5128,27.5264,79706.345
2013-01-16 15:05:00,40.66,40.66,40.65,40.65,60094.389092815945,27.5264,27.5264,27.5196,27.5196,60094.3891
2013-01-16 15:10:00,40.65,40.67,40.65,40.67,79916.09858416361,27.5196,27.5331,27.5196,27.5331,79916.0986
2013-01-16 15:15:00,40.67,40.68,40.66,40.67,109176.7173571054,27.5331,27.5399,27.5264,27.5331,109176.7174
2013-01-16 15:20:00,40.66,40.67,40.62,40.62,111798.63660199266,27.5264,27.5331,27.4993,27.4993,111798.6366
2013-01-16 15:25:00,40.62,40.64,40.6,40.61,118615.62663869953,27.4993,27.5128,27.4858,27.4925,118615.6266
2013-01-16 15:30:00,40.61,40.64,40.6,40.64,160985.84163607762,27.4925,27.5128,27.4858,27.5128,160985.8416
2013-01-16 15:35:00,40.64,40.65,40.63,40.65,99737.80807551128,27.5128,27.5196,27.5061,27.5196,99737.8081
2013-01-16 15:40:00,40.65,40.66,40.62,40.62,212165.7052962769,27.5196,27.5264,27.4993,27.4993,212165.7053
2013-01-16 15:45:00,40.63,40.63,40.59,40.6,242370.2149973781,27.5061,27.5061,27.479,27.4858,242370.215
2013-01-16 15:50:00,40.6,40.64,40.59,40.63,387834.2947037231,27.4858,27.5128,27.479,27.5061,387834.2947
2013-01-16 15:55:00,40.62,40.63,40.52,40.53,1517986.3660199265,27.4993,27.5061,27.4316,27.4384,1517986.366
2013-01-17 09:30:00,40.8,40.86,40.57,40.78,376088.0964866282,27.6211,27.6618,27.4654,27.6076,376088.0965
2013-01-17 09:35:00,40.8,40.83,40.71,40.78,167068.69428421604,27.6211,27.6415,27.5602,27.6076,167068.6943
2013-01-17 09:40:00,40.78,40.81,40.69,40.69,145673.83324593602,27.6076,27.6279,27.5467,27.5467,145673.8332
2013-01-17 09:45:00,40.69,40.78,40.66,40.71,123859.46512847404,27.5467,27.6076,27.5264,27.5602,123859.4651
2013-01-17 09:50:00,40.7,40.72,40.64,40.64,128054.53592029364,27.5535,27.567,27.5128,27.5128,128054.5359
2013-01-17 09:55:00,40.64,40.7,40.64,40.66,158888.30624016782,27.5128,27.5535,27.5128,27.5264,158888.3062
2013-01-17 10:00:00,40.66,40.67,40.59,40.61,251179.86366019928,27.5264,27.5331,27.479,27.4925,251179.8637
2013-01-17 10:05:00,40.62,40.67,40.59,40.65,220450.9701101206,27.4993,27.5331,27.479,27.5196,220450.9701
2013-01-17 10:10:00,40.66,40.75,40.66,40.7,269218.6680650236,27.5264,27.5873,27.5264,27.5535,269218.6681
2013-01-17 10:15:00,40.7,40.73,40.67,40.67,261982.1709491348,27.5535,27.5738,27.5331,27.5331,261982.1709
2013-01-17 10:20:00,40.68,40.71,40.62,40.66,280440.48243314103,27.5399,27.5602,27.4993,27.5264,280440.4824
2013-01-17 10:25:00,40.67,40.71,40.66,40.7,132878.86733088622,27.5331,27.5602,27.5264,27.5535,132878.8673
2013-01-17 10:30:00,40.7,40.7,40.68,40.7,159202.9365495543,27.5535,27.5535,27.5399,27.5535,159202.9365
2013-01-17 10:35:00,40.7,40.7,40.66,40.68,190875.7210277924,27.5535,27.5535,27.5264,27.5399,190875.721
2013-01-17 10:40:00,40.68,40.69,40.67,40.69,125957.00052438384,27.5399,27.5467,27.5331,27.5467,125957.0005
2013-01-17 10:45:00,40.69,40.7,40.67,40.67,137493.44520188778,27.5467,27.5535,27.5331,27.5331,137493.4452
2013-01-17 10:50:00,40.68,40.7,40.66,40.67,104771.8930256948,27.5399,27.5535,27.5264,27.5331,104771.893
2013-01-17 10:55:00,40.68,40.69,40.65,40.66,169900.3670686943,27.5399,27.5467,27.5196,27.5264,169900.3671
2013-01-17 11:00:00,40.67,40.7,40.66,40.67,289564.7614053487,27.5331,27.5535,27.5264,27.5331,289564.7614
2013-01-17 11:05:00,40.67,40.68,40.64,40.66,463869.9528054536,27.5331,27.5399,27.5128,27.5264,463869.9528
2013-01-17 11:10:00,40.65,40.67,40.63,40.65,102464.60409019404,27.5196,27.5331,27.5061,27.5196,102464.6041
2013-01-17 11:15:00,40.64,40.66,40.64,40.64,89984.26848453068,27.5128,27.5264,27.5128,27.5128,89984.2685
2013-01-17 11:20:00,40.64,40.65,40.59,40.61,256948.0859989512,27.5128,27.5196,27.479,27.4925,256948.086
2013-01-17 11:25:00,40.6,40.62,40.6,40.61,147561.61510225484,27.4858,27.4993,27.4858,27.4925,147561.6151
2013-01-17 11:30:00,40.62,40.64,40.6,40.62,174934.4520188778,27.4993,27.5128,27.4858,27.4993,174934.452
2013-01-17 11:35:00,40.63,40.65,40.59,40.63,210173.04667016256,27.5061,27.5196,27.479,27.5061,210173.0467
2013-01-17 11:40:00,40.64,40.64,40.58,40.59,216675.40639748296,27.5128,27.5128,27.4722,27.479,216675.4064
2013-01-17 11:45:00,40.58,40.59,40.57,40.58,138437.3361300472,27.4722,27.479,27.4654,27.4722,138437.3361
2013-01-17 11:50:00,40.59,40.61,40.56,40.56,182590.4562139486,27.479,27.4925,27.4587,27.4587,182590.4562
2013-01-17 11:55:00,40.57,40.6,40.56,40.6,98793.91714735188,27.4654,27.4858,27.4587,27.4858,98793.9171
2013-01-17 12:00:00,40.59,40.6,40.56,40.59,77084.42579968537,27.479,27.4858,27.4587,27.479,77084.4258
2013-01-17 12:05:00,40.58,40.62,40.56,40.61,165705.29627687467,27.4722,27.4993,27.4587,27.4925,165705.2963
2013-01-17 12:10:00,40.61,40.62,40.59,40.61,107918.19611955952,27.4925,27.4993,27.479,27.4925,107918.1961
2013-01-17 12:15:00,40.61,40.64,40.6,40.62,138856.84320922915,27.4925,27.5128,27.4858,27.4993,138856.8432
2013-01-17 12:20:00,40.61,40.67,40.61,40.64,103093.86470896695,27.4925,27.5331,27.4925,27.5128,103093.8647
2013-01-17 12:25:00,40.65,40.67,40.63,40.64,197797.5878342947,27.5196,27.5331,27.5061,27.5128,197797.5878
2013-01-17 12:30:00,40.63,40.64,40.63,40.64,84425.7996853697,27.5061,27.5128,27.5061,27.5128,84425.7997
2013-01-17 12:35:00,40.64,40.67,40.63,40.64,181331.9349764028,27.5128,27.5331,27.5061,27.5128,181331.935
2013-01-17 12:40:00,40.63,40.69,40.63,40.66,105506.03041426324,27.5061,27.5467,27.5061,27.5264,105506.0304
2013-01-17 12:45:00,40.67,40.7,40.65,40.69,400629.26061877294,27.5331,27.5535,27.5196,27.5467,400629.2606
2013-01-17 12:50:00,40.69,40.71,40.68,40.7,233141.0592553749,27.5467,27.5602,27.5399,27.5535,233141.0593
2013-01-17 12:55:00,40.71,40.71,40.7,40.71,47928.683796539066,27.5602,27.5602,27.5535,27.5602,47928.6838
2013-01-17 13:00:00,40.71,40.72,40.7,40.71,258940.7446250656,27.5602,27.567,27.5535,27.5602,258940.7446
2013-01-17 13:05:00,40.71,40.73,40.7,40.7,345254.32616675406,27.5602,27.5738,27.5535,27.5535,345254.3262
2013-01-17 13:10:00,40.7,40.73,40.7,40.73,117986.3660199266,27.5535,27.5738,27.5535,27.5738,117986.366
2013-01-17 13:15:00,40.73,40.77,40.72,40.76,90298.89879391716,27.5738,27.6008,27.567,27.5941,90298.8988
2013-01-17 13:20:00,40.77,40.79,40.76,40.78,149659.15049816467,27.6008,27.6144,27.5941,27.6076,149659.1505
2013-01-17 13:25:00,40.79,40.79,40.77,40.78,201887.7818563188,27.6144,27.6144,27.6008,27.6076,201887.7819
2013-01-17 13:30:00,40.78,40.8,40.74,40.74,134766.64918720504,27.6076,27.6211,27.5805,27.5805,134766.6492
2013-01-17 13:35:00,40.74,40.75,40.73,40.74,95228.1069743052,27.5805,27.5873,27.5738,27.5805,95228.107
2013-01-17 13:40:00,40.74,40.76,40.73,40.74,210907.18405873096,27.5805,27.5941,27.5738,27.5805,210907.1841
2013-01-17 13:45:00,40.74,40.76,40.73,40.74,90089.14525432615,27.5805,27.5941,27.5738,27.5805,90089.1453
2013-01-17 13:50:00,40.74,40.76,40.71,40.75,186890.40377556373,27.5805,27.5941,27.5602,27.5873,186890.4038
2013-01-17 13:55:00,40.75,40.78,40.74,40.75,330256.94808599894,27.5873,27.6076,27.5805,27.5873,330256.9481
2013-01-17 14:00:00,40.75,40.76,40.72,40.72,110854.74567383324,27.5873,27.5941,27.567,27.567,110854.7457
2013-01-17 14:05:00,40.72,40.78,40.72,40.77,68169.9003670687,27.567,27.6076,27.567,27.6008,68169.9004
2013-01-17 14:10:00,40.78,40.81,40.75,40.76,370214.99737808073,27.6076,27.6279,27.5873,27.5941,370214.9974
2013-01-17 14:15:00,40.77,40.77,40.72,40.77,92081.80388044048,27.6008,27.6008,27.567,27.6008,92081.8039
2013-01-17 14:20:00,40.77,40.8,40.74,40.8,128578.9197692711,27.6008,27.6211,27.5805,27.6211,128578.9198
2013-01-17 14:25:00,40.8,40.81,40.74,40.74,90823.2826428946,27.6211,27.6279,27.5805,27.5805,90823.2826
2013-01-17 14:30:00,40.74,40.75,40.72,40.73,66072.3649711589,27.5805,27.5873,27.567,27.5738,66072.365
2013-01-17 14:35:00,40.73,40.75,40.72,40.74,70896.69638175145,27.5738,27.5873,27.567,27.5805,70896.6964
2013-01-17 14:40:00,40.74,40.77,40.73,40.74,123020.45097011012,27.5805,27.6008,27.5738,27.5805,123020.451
2013-01-17 14:45:00,40.74,40.75,40.72,40.74,72260.09438909282,27.5805,27.5873,27.567,27.5805,72260.0944
2013-01-17 14:50:00,40.73,40.75,40.72,40.72,101835.34347142107,27.5738,27.5873,27.567,27.567,101835.3435
2013-01-17 14:55:00,40.72,40.75,40.72,40.74,129417.93392763504,27.567,27.5873,27.567,27.5805,129417.9339
2013-01-17 15:00:00,40.74,40.8,40.73,40.8,167278.44782380702,27.5805,27.6211,27.5738,27.6211,167278.4478
2013-01-17 15:05:00,40.8,40.81,40.79,40.81,141688.5159937074,27.6211,27.6279,27.6144,27.6279,141688.516
2013-01-17 15:10:00,40.8,40.82,40.8,40.8,237231.25327739905,27.6211,27.6347,27.6211,27.6211,237231.2533
2013-01-17 15:15:00,40.8,40.81,40.79,40.8,84320.9229155742,27.6211,27.6279,27.6144,27.6211,84320.9229
2013-01-17 15:20:00,40.8,40.8,40.79,40.8,66911.37912952281,27.6211,27.6211,27.6144,27.6211,66911.3791
2013-01-17 15:25:00,40.8,40.8,40.75,40.77,249187.20503408497,27.6211,27.6211,27.5873,27.6008,249187.205
2013-01-17 15:30:00,40.77,40.78,40.75,40.76,272364.9711588883,27.6008,27.6076,27.5873,27.5941,272364.9712
2013-01-17 15:35:00,40.76,40.84,40.76,40.81,251704.2475091768,27.5941,27.6482,27.5941,27.6279,251704.2475
2013-01-17 15:40:00,40.81,40.82,40.79,40.8,450865.2333508128,27.6279,27.6347,27.6144,27.6211,450865.2334
2013-01-17 15:45:00,40.8,40.81,40.76,40.78,255899.31830099632,27.6211,27.6279,27.5941,27.6076,255899.3183
2013-01-17 15:50:00,40.78,40.78,40.74,40.76,132039.8531725223,27.6076,27.6076,27.5805,27.5941,132039.8532
2013-01-17 15:55:00,40.76,40.8,40.73,40.74,636916.6229680126,27.5941,27.6211,27.5738,27.5805,636916.623
2013-01-18 09:30:00,40.89,40.89,40.67,40.71,2832616.6754063973,27.6821,27.6821,27.5331,27.5602,2832616.6754
2013-01-18 09:35:00,40.7,40.77,40.7,40.74,224960.6712113267,27.5535,27.6008,27.5535,27.5805,224960.6712
2013-01-18 09:40:00,40.75,40.8,40.72,40.74,539171.4735186156,27.5873,27.6211,27.567,27.5805,539171.4735
2013-01-18 09:45:00,40.74,40.78,40.7,40.74,292291.55742003146,27.5805,27.6076,27.5535,27.5805,292291.5574
2013-01-18 09:50:00,40.74,40.77,40.7,40.72,202307.2889355008,27.5805,27.6008,27.5535,27.567,202307.2889
2013-01-18 09:55:00,40.72,40.77,40.7,40.75,142632.40692186682,27.567,27.6008,27.5535,27.5873,142632.4069
2013-01-18 10:00:00,40.76,40.77,40.69,40.69,300471.94546407973,27.5941,27.6008,27.5467,27.5467,300471.9455
2013-01-18 10:05:00,40.7,40.77,40.68,40.76,133088.6208704772,27.5535,27.6008,27.5399,27.5941,133088.6209
2013-01-18 10:10:00,40.77,40.82,40.73,40.76,235448.34819087567,27.6008,27.6347,27.5738,27.5941,235448.3482
2013-01-18 10:15:00,40.76,40.78,40.75,40.76,102464.60409019404,27.5941,27.6076,27.5873,27.5941,102464.6041
2013-01-18 10:20:00,40.75,40.8,40.73,40.79,271525.9570005244,27.5873,27.6211,27.5738,27.6144,271525.957
2013-01-18 10:25:00,40.8,40.8,40.75,40.77,93340.32511798636,27.6211,27.6211,27.5873,27.6008,93340.3251
2013-01-18 10:30:00,40.75,40.77,40.73,40.75,96906.13529103305,27.5873,27.6008,27.5738,27.5873,96906.1353
2013-01-18 10:35:00,40.76,40.77,40.73,40.76,147561.61510225484,27.5941,27.6008,27.5738,27.5941,147561.6151
2013-01-18 10:40:00,40.76,40.77,40.75,40.76,159307.81331934978,27.5941,27.6008,27.5873,27.5941,159307.8133
2013-01-18 10:45:00,40.76,40.77,40.75,40.75,116622.96801258522,27.5941,27.6008,27.5873,27.5873,116622.968
2013-01-18 10:50:00,40.75,40.78,40.75,40.77,139066.59674882013,27.5873,27.6076,27.5873,27.6008,139066.5967
2013-01-18 10:55:00,40.77,40.81,40.75,40.76,100471.9454640797,27.6008,27.6279,27.5873,27.5941,100471.9455
2013-01-18 11:00:00,40.75,40.76,40.71,40.72,83586.78552700576,27.5873,27.5941,27.5602,27.567,83586.7855
2013-01-18 11:05:00,40.72,40.75,40.71,40.74,162558.99318300997,27.567,27.5873,27.5602,27.5805,162558.9932
2013-01-18 11:10:00,40.74,40.79,40.74,40.77,121342.42265338228,27.5805,27.6144,27.5805,27.6008,121342.4227
2013-01-18 11:15:00,40.78,40.79,40.75,40.76,203041.4263240692,27.6076,27.6144,27.5873,27.5941,203041.4263
2013-01-18 11:20:00,40.77,40.78,40.75,40.77,202621.91924488725,27.6008,27.6076,27.5873,27.6008,202621.9192
2013-01-18 11:25:00,40.78,40.78,40.75,40.76,149344.52018877817,27.6076,27.6076,27.5873,27.5941,149344.5202
2013-01-18 11:30:00,40.77,40.77,40.75,40.76,116518.09124278971,27.6008,27.6008,27.5873,27.5941,116518.0912
2013-01-18 11:35:00,40.77,40.78,40.76,40.76,112952.28106974304,27.6008,27.6076,27.5941,27.5941,112952.2811
2013-01-18 11:40:00,40.77,40.77,40.75,40.76,95647.61405348717,27.6008,27.6008,27.5873,27.5941,95647.6141
2013-01-18 11:45:00,40.76,40.77,40.71,40.72,171263.76507603566,27.5941,27.6008,27.5602,27.567,171263.7651
2013-01-18 11:50:00,40.72,40.77,40.72,40.77,86208.70477189303,27.567,27.6008,27.567,27.6008,86208.7048
2013-01-18 11:55:00,40.76,40.77,40.75,40.77,69008.91452543261,27.5941,27.6008,27.5873,27.6008,69008.9145
2013-01-18 12:00:00,40.75,40.78,40.72,40.73,104352.38594651283,27.5873,27.6076,27.567,27.5738,104352.3859
2013-01-18 12:05:00,40.73,40.79,40.72,40.79,81384.37336130047,27.5738,27.6144,27.567,27.6144,81384.3734
2013-01-18 12:10:00,40.79,40.79,40.77,40.78,53906.659674882016,27.6144,27.6144,27.6008,27.6076,53906.6597
2013-01-18 12:15:00,40.77,40.78,40.75,40.76,86628.21185107499,27.6008,27.6076,27.5873,27.5941,86628.2119
2013-01-18 12:20:00,40.76,40.77,40.74,40.74,107813.31934976405,27.5941,27.6008,27.5805,27.5805,107813.3193
2013-01-18 12:25:00,40.75,40.76,40.73,40.73,48662.821185107496,27.5873,27.5941,27.5738,27.5738,48662.8212
2013-01-18 12:30:00,40.74,40.75,40.73,40.74,94913.47666491872,27.5805,27.5873,27.5738,27.5805,94913.4767
2013-01-18 12:35:00,40.75,40.76,40.74,40.75,71630.83377031988,27.5873,27.5941,27.5805,27.5873,71630.8338
2013-01-18 12:40:00,40.75,40.76,40.74,40.76,19297.32564237021,27.5873,27.5941,27.5805,27.5941,19297.3256
2013-01-18 12:45:00,40.76,40.76,40.75,40.76,25589.931830099635,27.5941,27.5941,27.5873,27.5941,25589.9318
2013-01-18 12:50:00,40.75,40.87,40.75,40.81,250865.2333508128,27.5873,27.6685,27.5873,27.6279,250865.2334
2013-01-18 12:55:00,40.81,40.83,40.79,40.81,255060.3041426324,27.6279,27.6415,27.6144,27.6279,255060.3041
2013-01-18 13:00:00,40.81,40.83,40.81,40.81,183324.59360251704,27.6279,27.6415,27.6279,27.6279,183324.5936
2013-01-18 13:05:00,40.81,40.83,40.8,40.82,93445.20188778186,27.6279,27.6415,27.6211,27.6347,93445.2019
2013-01-18 13:10:00,40.82,40.82,40.8,40.8,54221.289984268486,27.6347,27.6347,27.6211,27.6211,54221.29
2013-01-18 13:15:00,40.81,40.86,40.8,40.83,116413.21447299424,27.6279,27.6618,27.6211,27.6415,116413.2145
2013-01-18 13:20:00,40.84,40.84,40.81,40.83,174934.4520188778,27.6482,27.6482,27.6279,27.6415,174934.452
2013-01-18 13:25:00,40.83,40.83,40.81,40.81,71421.0802307289,27.6415,27.6415,27.6279,27.6279,71421.0802
2013-01-18 13:30:00,40.82,40.83,40.81,40.82,97115.888830624,27.6347,27.6415,27.6279,27.6347,97115.8888
2013-01-18 13:35:00,40.81,40.82,40.81,40.82,42370.21499737808,27.6279,27.6347,27.6279,27.6347,42370.215
2013-01-18 13:40:00,40.82,40.82,40.81,40.81,101835.34347142107,27.6347,27.6347,27.6279,27.6279,101835.3435
2013-01-18 13:45:00,40.82,40.82,40.81,40.82,143261.66754063976,27.6347,27.6347,27.6279,27.6347,143261.6675
2013-01-18 13:50:00,40.82,40.86,40.8,40.85,106659.67488201364,27.6347,27.6618,27.6211,27.655,106659.6749
2013-01-18 13:55:00,40.85,40.87,40.85,40.87,67645.51651809124,27.655,27.6685,27.655,27.6685,67645.5165
2013-01-18 14:00:00,40.86,40.87,40.84,40.84,224855.7944415312,27.6618,27.6685,27.6482,27.6482,224855.7944
2013-01-18 14:05:00,40.84,40.87,40.84,40.87,156581.017304667,27.6482,27.6685,27.6482,27.6685,156581.0173
2013-01-18 14:10:00,40.87,40.87,40.85,40.86,120188.77818563188,27.6685,27.6685,27.655,27.6618,120188.7782
2013-01-18 14:15:00,40.87,40.89,40.86,40.88,208075.5112742528,27.6685,27.6821,27.6618,27.6753,208075.5113
2013-01-18 14:20:00,40.89,40.91,40.88,40.9,133613.00471945465,27.6821,27.6956,27.6753,27.6888,133613.0047
2013-01-18 14:25:00,40.91,40.92,40.9,40.91,128264.28945988465,27.6956,27.7024,27.6888,27.6956,128264.2895
2013-01-18 14:30:00,40.91,40.91,40.9,40.91,276140.53487152595,27.6956,27.6956,27.6888,27.6956,276140.5349
2013-01-18 14:35:00,40.91,40.95,40.91,40.92,141059.25537493447,27.6956,27.7227,27.6956,27.7024,141059.2554
2013-01-18 14:40:00,40.92,40.93,40.9,40.9,183219.71683272155,27.7024,27.7092,27.6888,27.6888,183219.7168
2013-01-18 14:45:00,40.91,40.91,40.9,40.91,97011.01206082852,27.6956,27.6956,27.6888,27.6956,97011.0121
2013-01-18 14:50:00,40.91,40.91,40.88,40.88,102149.97378080756,27.6956,27.6956,27.6753,27.6753,102149.9738
2013-01-18 14:55:00,40.89,40.91,40.87,40.91,68694.28421604614,27.6821,27.6956,27.6685,27.6956,68694.2842
2013-01-18 15:00:00,40.9,40.91,40.9,40.9,69008.91452543261,27.6888,27.6956,27.6888,27.6888,69008.9145
2013-01-18 15:05:00,40.91,40.92,40.88,40.91,236497.11588883065,27.6956,27.7024,27.6753,27.6956,236497.1159
2013-01-18 15:10:00,40.91,40.91,40.89,40.9,66072.3649711589,27.6956,27.6956,27.6821,27.6888,66072.365
2013-01-18 15:15:00,40.9,40.91,40.88,40.91,122286.31358154168,27.6888,27.6956,27.6753,27.6956,122286.3136
2013-01-18 15:20:00,40.9,40.91,40.9,40.9,118720.50340849502,27.6888,27.6956,27.6888,27.6888,118720.5034
2013-01-18 15:25:00,40.91,40.92,40.9,40.91,191400.1048767698,27.6956,27.7024,27.6888,27.6956,191400.1049
2013-01-18 15:30:00,40.91,40.94,40.91,40.93,85159.93707393813,27.6956,27.7159,27.6956,27.7092,85159.9371
2013-01-18 15:35:00,40.93,40.97,40.92,40.97,146303.09386470896,27.7092,27.7362,27.7024,27.7362,146303.0939
2013-01-18 15:40:00,40.97,40.97,40.94,40.96,168432.09229155743,27.7362,27.7362,27.7159,27.7295,168432.0923
2013-01-18 15:45:00,40.97,40.98,40.93,40.97,220031.46303093864,27.7362,27.743,27.7092,27.7362,220031.463
2013-01-18 15:50:00,40.97,40.97,40.95,40.95,242370.2149973781,27.7362,27.7362,27.7227,27.7227,242370.215
2013-01-18 15:55:00,40.95,40.98,40.95,40.97,776507.6035658101,27.7227,27.743,27.7227,27.7362,776507.6036
2013-01-22 09:30:00,40.78,41.02,40.78,40.87,507708.4425799685,27.6076,27.7701,27.6076,27.6685,507708.4426
2013-01-22 09:35:00,40.87,40.95,40.84,40.94,229994.75616151025,27.6685,27.7227,27.6482,27.7159,229994.7562
2013-01-22 09:40:00,40.93,40.94,40.71,40.73,212270.58206607235,27.7092,27.7159,27.5602,27.5738,212270.5821
2013-01-22 09:45:00,40.72,40.73,40.63,40.68,219507.0791819612,27.567,27.5738,27.5061,27.5399,219507.0792
2013-01-22 09:50:00,40.7,40.73,40.67,40.73,186575.77346617728,27.5535,27.5738,27.5331,27.5738,186575.7735
2013-01-22 09:55:00,40.74,40.81,40.73,40.75,253696.90613529104,27.5805,27.6279,27.5738,27.5873,253696.9061
2013-01-22 10:00:00,40.75,40.76,40.69,40.72,177556.3712637651,27.5873,27.5941,27.5467,27.567,177556.3713
2013-01-22 10:05:00,40.73,40.73,40.67,40.71,116413.21447299424,27.5738,27.5738,27.5331,27.5602,116413.2145
2013-01-22 10:10:00,40.72,40.78,40.72,40.76,349449.39695857366,27.567,27.6076,27.567,27.5941,349449.397
2013-01-22 10:15:00,40.76,40.77,40.7,40.7,196224.4362873624,27.5941,27.6008,27.5535,27.5535,196224.4363
2013-01-22 10:20:00,40.7,40.74,40.69,40.73,219087.57210277923,27.5535,27.5805,27.5467,27.5738,219087.5721
2013-01-22 10:25:00,40.74,40.75,40.73,40.74,383744.100681699,27.5805,27.5873,27.5738,27.5805,383744.1007
2013-01-22 10:30:00,40.73,40.79,40.72,40.79,117042.47509176718,27.5738,27.6144,27.567,27.6144,117042.4751
2013-01-22 10:35:00,40.79,40.81,40.77,40.78,184163.60776088096,27.6144,27.6279,27.6008,27.6076,184163.6078
2013-01-22 10:40:00,40.78,40.84,40.76,40.84,165180.91242789722,27.6076,27.6482,27.5941,27.6482,165180.9124
2013-01-22 10:45:00,40.83,40.87,40.81,40.87,102464.60409019404,27.6415,27.6685,27.6279,27.6685,102464.6041
2013-01-22 10:50:00,40.86,40.9,40.85,40.88,266072.3649711589,27.6618,27.6888,27.655,27.6753,266072.365
2013-01-22 10:55:00,40.88,40.88,40.83,40.85,180912.4278972208,27.6753,27.6753,27.6415,27.655,180912.4279
2013-01-22 11:00:00,40.85,40.85,40.77,40.78,83377.03198741478,27.655,27.655,27.6008,27.6076,83377.032
2013-01-22 11:05:00,40.78,40.81,40.77,40.81,87047.71893025695,27.6076,27.6279,27.6008,27.6279,87047.7189
2013-01-22 11:10:00,40.81,40.83,40.79,40.79,147037.2312532774,27.6279,27.6415,27.6144,27.6144,147037.2313
2013-01-22 11:15:00,40.79,40.8,40.74,40.76,113476.6649187205,27.6144,27.6211,27.5805,27.5941,113476.6649
2013-01-22 11:20:00,40.75,40.79,40.75,40.79,43838.48977451494,27.5873,27.6144,27.5873,27.6144,43838.4898
2013-01-22 11:25:00,40.78,40.8,40.73,40.78,148190.87572102778,27.6076,27.6211,27.5738,27.6076,148190.8757
2013-01-22 11:30:00,40.79,40.79,40.76,40.77,87257.47246984793,27.6144,27.6144,27.5941,27.6008,87257.4725
2013-01-22 11:35:00,40.76,40.77,40.72,40.73,123754.58835867856,27.5941,27.6008,27.567,27.5738,123754.5884
2013-01-22 11:40:00,40.72,40.76,40.72,40.76,64813.84373361301,27.567,27.5941,27.567,27.5941,64813.8437
2013-01-22 11:45:00,40.75,40.81,40.75,40.8,233455.6895647614,27.5873,27.6279,27.5873,27.6211,233455.6896
2013-01-22 11:50:00,40.8,40.87,40.8,40.87,81699.00367068694,27.6211,27.6685,27.6211,27.6685,81699.0037
2013-01-22 11:55:00,40.86,40.9,40.85,40.9,115049.81646565284,27.6618,27.6888,27.655,27.6888,115049.8165
2013-01-22 12:00:00,40.89,40.92,40.88,40.91,158049.29208180387,27.6821,27.7024,27.6753,27.6956,158049.2921
2013-01-22 12:05:00,40.91,40.94,40.9,40.93,113371.788148925,27.6956,27.7159,27.6888,27.7092,113371.7881
2013-01-22 12:10:00,40.91,40.98,40.91,40.98,77294.17933927635,27.6956,27.743,27.6956,27.743,77294.1793
2013-01-22 12:15:00,40.98,41.03,40.97,41.01,106030.41426324067,27.743,27.7769,27.7362,27.7633,106030.4143
2013-01-22 12:20:00,41.02,41.07,41.01,41.05,183534.347142108,27.7701,27.8039,27.7633,27.7904,183534.3471
2013-01-22 12:25:00,41.06,41.08,41.05,41.07,69847.92868379653,27.7972,27.8107,27.7904,27.8039,69847.9287
2013-01-22 12:30:00,41.07,41.1,41.06,41.09,115574.20031463032,27.8039,27.8242,27.7972,27.8175,115574.2003
2013-01-22 12:35:00,41.08,41.1,41.07,41.07,90298.89879391716,27.8107,27.8242,27.8039,27.8039,90298.8988
2013-01-22 12:40:00,41.08,41.1,41.07,41.1,76035.65810173047,27.8107,27.8242,27.8039,27.8242,76035.6581
2013-01-22 12:45:00,41.1,41.1,41.04,41.05,79811.22181436812,27.8242,27.8242,27.7836,27.7904,79811.2218
2013-01-22 12:50:00,41.05,41.07,41.04,41.06,69533.29837441006,27.7904,27.8039,27.7836,27.7972,69533.2984
2013-01-22 12:55:00,41.06,41.07,41.04,41.04,75721.027792344,27.7972,27.8039,27.7836,27.7836,75721.0278
2013-01-22 13:00:00,41.04,41.09,41.04,41.09,63450.44572627163,27.7836,27.8175,27.7836,27.8175,63450.4457
2013-01-22 13:05:00,41.09,41.1,41.08,41.08,64918.7205034085,27.8175,27.8242,27.8107,27.8107,64918.7205
2013-01-22 13:10:00,41.09,41.1,41.08,41.09,52018.87781856319,27.8175,27.8242,27.8107,27.8175,52018.8778
2013-01-22 13:15:00,41.08,41.11,41.08,41.1,58416.3607760881,27.8107,27.831,27.8107,27.8242,58416.3608
2013-01-22 13:20:00,41.1,41.12,41.08,41.08,118196.11955951757,27.8242,27.8378,27.8107,27.8107,118196.1196
2013-01-22 13:25:00,41.08,41.09,41.05,41.07,59989.51232302045,27.8107,27.8175,27.7904,27.8039,59989.5123
2013-01-22 13:30:00,41.07,41.08,41.03,41.04,58835.86785527006,27.8039,27.8107,27.7769,27.7836,58835.8679
2013-01-22 13:35:00,41.03,41.05,41.02,41.02,75091.76717357106,27.7769,27.7904,27.7701,27.7701,75091.7672
2013-01-22 13:40:00,41.02,41.03,41.0,41.02,103618.24855794442,27.7701,27.7769,27.7565,27.7701,103618.2486
2013-01-22 13:45:00,41.03,41.05,41.02,41.05,43838.48977451494,27.7769,27.7904,27.7701,27.7904,43838.4898
2013-01-22 13:50:00,41.05,41.08,41.05,41.08,57157.83953854221,27.7904,27.8107,27.7904,27.8107,57157.8395
2013-01-22 13:55:00,41.08,41.09,41.05,41.08,135920.29365495543,27.8107,27.8175,27.7904,27.8107,135920.2937
2013-01-22 14:00:00,41.07,41.08,41.03,41.03,102988.98793917148,27.8039,27.8107,27.7769,27.7769,102988.9879
2013-01-22 14:05:00,41.03,41.08,41.03,41.07,84530.67645516519,27.7769,27.8107,27.7769,27.8039,84530.6765
2013-01-22 14:10:00,41.08,41.09,41.05,41.05,130256.94808599896,27.8107,27.8175,27.7904,27.7904,130256.9481
2013-01-22 14:15:00,41.06,41.08,41.05,41.08,50340.84950183534,27.7972,27.8107,27.7904,27.8107,50340.8495
2013-01-22 14:20:00,41.07,41.09,41.07,41.09,62926.06187729418,27.8039,27.8175,27.8039,27.8175,62926.0619
2013-01-22 14:25:00,41.09,41.11,41.08,41.11,46145.77871001573,27.8175,27.831,27.8107,27.831,46145.7787
2013-01-22 14:30:00,41.1,41.11,41.09,41.11,164341.8982695333,27.8242,27.831,27.8175,27.831,164341.8983
2013-01-22 14:35:00,41.11,41.11,41.1,41.1,94389.09281594129,27.831,27.831,27.8242,27.8242,94389.0928
2013-01-22 14:40:00,41.1,41.11,41.1,41.11,82642.89459884635,27.8242,27.831,27.8242,27.831,82642.8946
2013-01-22 14:45:00,41.11,41.13,41.11,41.12,115679.0770844258,27.831,27.8446,27.831,27.8378,115679.0771
2013-01-22 14:50:00,41.12,41.14,41.11,41.13,112532.7739905611,27.8378,27.8513,27.831,27.8446,112532.774
2013-01-22 14:55:00,41.14,41.14,41.13,41.14,65547.98112218143,27.8513,27.8513,27.8446,27.8513,65547.9811
2013-01-22 15:00:00,41.14,41.14,41.09,41.1,187519.6643943367,27.8513,27.8513,27.8175,27.8242,187519.6644
2013-01-22 15:05:00,41.1,41.12,41.1,41.11,104247.50917671736,27.8242,27.8378,27.8242,27.831,104247.5092
2013-01-22 15:10:00,41.11,41.11,41.08,41.1,91767.173571054,27.831,27.831,27.8107,27.8242,91767.1736
2013-01-22 15:15:00,41.1,41.1,41.06,41.08,140639.7482957525,27.8242,27.8242,27.7972,27.8107,140639.7483
2013-01-22 15:20:00,41.09,41.1,41.07,41.1,108337.70319874148,27.8175,27.8242,27.8039,27.8242,108337.7032
2013-01-22 15:25:00,41.09,41.14,41.09,41.13,152071.31620346094,27.8175,27.8513,27.8175,27.8446,152071.3162
2013-01-22 15:30:00,41.12,41.14,41.12,41.12,154483.4819087572,27.8378,27.8513,27.8378,27.8378,154483.4819
2013-01-22 15:35:00,41.13,41.16,41.12,41.14,151966.43943366545,27.8446,27.8649,27.8378,27.8513,151966.4394
2013-01-22 15:40:00,41.14,41.17,41.12,41.17,210277.92343995805,27.8513,27.8716,27.8378,27.8716,210277.9234
2013-01-22 15:45:00,41.16,41.17,41.14,41.16,272260.0943890928,27.8649,27.8716,27.8513,27.8649,272260.0944
2013-01-22 15:50:00,41.16,41.2,41.16,41.19,309176.7173571054,27.8649,27.8919,27.8649,27.8852,309176.7174
2013-01-22 15:55:00,41.19,41.21,41.16,41.18,694598.8463555323,27.8852,27.8987,27.8649,27.8784,694598.8464
2013-01-23 09:30:00,41.0,41.07,40.92,41.04,440272.67960146826,27.7565,27.8039,27.7024,27.7836,440272.6796
2013-01-23 09:35:00,41.04,41.08,41.0,41.0,136549.55427372837,27.7836,27.8107,27.7565,27.7565,136549.5543
2013-01-23 09:40:00,41.0,41.04,40.95,41.0,178395.385422129,27.7565,27.7836,27.7227,27.7565,178395.3854
2013-01-23 09:45:00,41.0,41.05,40.95,40.97,206921.8668065024,27.7565,27.7904,27.7227,27.7362,206921.8668
2013-01-23 09:50:00,40.98,41.02,40.94,40.94,158993.1830099633,27.743,27.7701,27.7159,27.7159,158993.183
2013-01-23 09:55:00,40.94,40.98,40.91,40.97,183534.347142108,27.7159,27.743,27.6956,27.7362,183534.3471
2013-01-23 10:00:00,40.97,40.98,40.81,40.83,408599.89512323024,27.7362,27.743,27.6279,27.6415,408599.8951
2013-01-23 10:05:00,40.83,40.83,40.81,40.82,159202.9365495543,27.6415,27.6415,27.6279,27.6347,159202.9365
2013-01-23 10:10:00,40.82,40.88,40.81,40.88,120083.9014158364,27.6347,27.6753,27.6279,27.6753,120083.9014
2013-01-23 10:15:00,40.88,40.89,40.82,40.83,264289.4598846356,27.6753,27.6821,27.6347,27.6415,264289.4599
2013-01-23 10:20:00,40.83,40.85,40.81,40.81,147037.2312532774,27.6415,27.655,27.6279,27.6279,147037.2313
2013-01-23 10:25:00,40.81,40.82,40.73,40.74,135710.54011536445,27.6279,27.6347,27.5738,27.5805,135710.5401
2013-01-23 10:30:00,40.74,40.74,40.67,40.72,309805.97797587834,27.5805,27.5805,27.5331,27.567,309805.978
2013-01-23 10:35:00,40.72,40.73,40.67,40.67,206816.99003670688,27.567,27.5738,27.5331,27.5331,206816.99
2013-01-23 10:40:00,40.68,40.68,40.62,40.68,331095.96224436286,27.5399,27.5399,27.4993,27.5399,331095.9622
2013-01-23 10:45:00,40.68,40.7,40.65,40.7,175773.46617724173,27.5399,27.5535,27.5196,27.5535,175773.4662
2013-01-23 10:50:00,40.7,40.7,40.64,40.66,147351.86156266386,27.5535,27.5535,27.5128,27.5264,147351.8616
2013-01-23 10:55:00,40.67,40.71,40.66,40.7,100367.0686942842,27.5331,27.5602,27.5264,27.5535,100367.0687
2013-01-23 11:00:00,40.7,40.71,40.65,40.67,142632.40692186682,27.5535,27.5602,27.5196,27.5331,142632.4069
2013-01-23 11:05:00,40.67,40.67,40.64,40.65,112113.26691137912,27.5331,27.5331,27.5128,27.5196,112113.2669
2013-01-23 11:10:00,40.65,40.67,40.64,40.66,96486.62821185109,27.5196,27.5331,27.5128,27.5264,96486.6282
2013-01-23 11:15:00,40.66,40.68,40.65,40.66,121657.05296276876,27.5264,27.5399,27.5196,27.5264,121657.053
2013-01-23 11:20:00,40.65,40.68,40.64,40.65,255794.44153120084,27.5196,27.5399,27.5128,27.5196,255794.4415
2013-01-23 11:25:00,40.65,40.66,40.61,40.61,191400.1048767698,27.5196,27.5264,27.4925,27.4925,191400.1049
2013-01-23 11:30:00,40.61,40.65,40.6,40.63,120083.9014158364,27.4925,27.5196,27.4858,27.5061,120083.9014
2013-01-23 11:35:00,40.62,40.66,40.61,40.65,122915.57420031464,27.4993,27.5264,27.4925,27.5196,122915.5742
2013-01-23 11:40:00,40.66,40.66,40.62,40.65,145778.7100157315,27.5264,27.5264,27.4993,27.5196,145778.71
2013-01-23 11:45:00,40.64,40.66,40.64,40.66,93235.44834819088,27.5128,27.5264,27.5128,27.5264,93235.4483
2013-01-23 11:50:00,40.66,40.7,40.65,40.66,135186.156266387,27.5264,27.5535,27.5196,27.5264,135186.1563
2013-01-23 11:55:00,40.67,40.67,40.63,40.63,168432.09229155743,27.5331,27.5331,27.5061,27.5061,168432.0923
2013-01-23 12:00:00,40.64,40.67,40.63,40.66,156371.26376507603,27.5128,27.5331,27.5061,27.5264,156371.2638
2013-01-23 12:05:00,40.66,40.67,40.63,40.66,450131.0959622444,27.5264,27.5331,27.5061,27.5264,450131.096
2013-01-23 12:10:00,40.65,40.65,40.63,40.65,104142.63240692188,27.5196,27.5196,27.5061,27.5196,104142.6324
2013-01-23 12:15:00,40.65,40.69,40.64,40.67,103618.24855794442,27.5196,27.5467,27.5128,27.5331,103618.2486
2013-01-23 12:20:00,40.67,40.68,40.65,40.66,53067.64551651809,27.5331,27.5399,27.5196,27.5264,53067.6455
2013-01-23 12:25:00,40.65,40.66,40.63,40.64,81489.25013109596,27.5196,27.5264,27.5061,27.5128,81489.2501
2013-01-23 12:30:00,40.63,40.65,40.62,40.62,86942.84216046146,27.5061,27.5196,27.4993,27.4993,86942.8422
2013-01-23 12:35:00,40.62,40.62,40.59,40.6,79706.34504457263,27.4993,27.4993,27.479,27.4858,79706.345
2013-01-23 12:40:00,40.59,40.6,40.57,40.6,134452.01887781857,27.479,27.4858,27.4654,27.4858,134452.0189
2013-01-23 12:45:00,40.6,40.6,40.57,40.58,85159.93707393813,27.4858,27.4858,27.4654,27.4722,85159.9371
2013-01-23 12:50:00,40.58,40.61,40.57,40.6,87886.73308862087,27.4722,27.4925,27.4654,27.4858,87886.7331
2013-01-23 12:55:00,40.59,40.62,40.59,40.62,93550.07865757737,27.479,27.4993,27.479,27.4993,93550.0787
2013-01-23 13:00:00,40.62,40.62,40.6,40.61,57891.97692711065,27.4993,27.4993,27.4858,27.4925,57891.9769
2013-01-23 13:05:00,40.6,40.61,40.59,40.6,40167.80283167279,27.4858,27.4925,27.479,27.4858,40167.8028
2013-01-23 13:10:00,40.6,40.61,40.59,40.6,95228.1069743052,27.4858,27.4925,27.479,27.4858,95228.107
2013-01-23 13:15:00,40.6,40.62,40.59,40.61,78238.07026743576,27.4858,27.4993,27.479,27.4925,78238.0703
2013-01-23 13:20:00,40.61,40.66,40.61,40.65,124488.72574724698,27.4925,27.5264,27.4925,27.5196,124488.7257
2013-01-23 13:25:00,40.65,40.65,40.64,40.65,49396.95857367593,27.5196,27.5196,27.5128,27.5196,49396.9586
2013-01-23 13:30:00,40.65,40.68,40.64,40.68,91662.29680125852,27.5196,27.5399,27.5128,27.5399,91662.2968
2013-01-23 13:35:00,40.68,40.7,40.67,40.7,42999.47561615102,27.5399,27.5535,27.5331,27.5535,42999.4756
2013-01-23 13:40:00,40.7,40.7,40.69,40.7,111169.37598321972,27.5535,27.5535,27.5467,27.5535,111169.376
2013-01-23 13:45:00,40.7,40.72,40.68,40.71,129942.31777661249,27.5535,27.567,27.5399,27.5602,129942.3178
2013-01-23 13:50:00,40.71,40.73,40.7,40.72,52018.87781856319,27.5602,27.5738,27.5535,27.567,52018.8778
2013-01-23 13:55:00,40.73,40.76,40.72,40.76,64708.96696381752,27.5738,27.5941,27.567,27.5941,64708.967
2013-01-23 14:00:00,40.76,40.78,40.74,40.74,236287.36234923964,27.5941,27.6076,27.5805,27.5805,236287.3623
2013-01-23 14:05:00,40.74,40.75,40.7,40.7,230309.3864708967,27.5805,27.5873,27.5535,27.5535,230309.3865
2013-01-23 14:10:00,40.71,40.72,40.7,40.71,262716.3083377032,27.5602,27.567,27.5535,27.5602,262716.3083
2013-01-23 14:15:00,40.71,40.71,40.7,40.71,52123.75458835868,27.5602,27.5602,27.5535,27.5602,52123.7546
2013-01-23 14:20:00,40.71,40.71,40.69,40.7,119664.39433665444,27.5602,27.5602,27.5467,27.5535,119664.3943
2013-01-23 14:25:00,40.7,40.71,40.7,40.7,82852.64813843733,27.5535,27.5602,27.5535,27.5535,82852.6481
2013-01-23 14:30:00,40.7,40.7,40.69,40.7,100471.9454640797,27.5535,27.5535,27.5467,27.5535,100471.9455
2013-01-23 14:35:00,40.7,40.71,40.7,40.71,84845.30676455166,27.5535,27.5602,27.5535,27.5602,84845.3068
2013-01-23 14:40:00,40.71,40.72,40.7,40.72,181436.81174619825,27.5602,27.567,27.5535,27.567,181436.8117
2013-01-23 14:45:00,40.71,40.73,40.7,40.7,106449.92134242263,27.5602,27.5738,27.5535,27.5535,106449.9213
2013-01-23 14:50:00,40.7,40.71,40.7,40.71,104247.50917671736,27.5535,27.5602,27.5535,27.5602,104247.5092
2013-01-23 14:55:00,40.71,40.73,40.7,40.72,118510.74986890404,27.5602,27.5738,27.5535,27.567,118510.7499
2013-01-23 15:00:00,40.71,40.75,40.71,40.75,95437.86051389616,27.5602,27.5873,27.5602,27.5873,95437.8605
2013-01-23 15:05:00,40.75,40.77,40.74,40.75,113476.6649187205,27.5873,27.6008,27.5805,27.5873,113476.6649
2013-01-23 15:10:00,40.76,40.78,40.75,40.76,156895.64761405348,27.5941,27.6076,27.5873,27.5941,156895.6476
2013-01-23 15:15:00,40.76,40.78,40.75,40.76,148295.75249082327,27.5941,27.6076,27.5873,27.5941,148295.7525
2013-01-23 15:20:00,40.77,40.77,40.72,40.72,339486.1038280021,27.6008,27.6008,27.567,27.567,339486.1038
2013-01-23 15:25:00,40.72,40.75,40.72,40.74,141898.2695332984,27.567,27.5873,27.567,27.5805,141898.2695
2013-01-23 15:30:00,40.74,40.76,40.72,40.75,220241.2165705296,27.5805,27.5941,27.567,27.5873,220241.2166
2013-01-23 15:35:00,40.75,40.78,40.75,40.75,251389.61719979023,27.5873,27.6076,27.5873,27.5873,251389.6172
2013-01-23 15:40:00,40.75,40.76,40.71,40.73,264604.09019402205,27.5873,27.5941,27.5602,27.5738,264604.0902
2013-01-23 15:45:00,40.74,40.78,40.73,40.77,256318.82538017828,27.5805,27.6076,27.5738,27.6008,256318.8254
2013-01-23 15:50:00,40.77,40.8,40.74,40.79,309386.4708966964,27.6008,27.6211,27.5805,27.6144,309386.4709
2013-01-23 15:55:00,40.78,40.84,40.78,40.83,865547.9811221814,27.6076,27.6482,27.6076,27.6415,865547.9811
2013-01-24 09:30:00,40.95,41.14,40.93,41.06,277399.0561090718,27.7227,27.8513,27.7092,27.7972,277399.0561
2013-01-24 09:35:00,41.06,41.07,40.98,40.99,155637.1263765076,27.7972,27.8039,27.743,27.7498,155637.1264
2013-01-24 09:40:00,41.0,41.02,40.96,41.0,199056.1090718406,27.7565,27.7701,27.7295,27.7565,199056.1091
2013-01-24 09:45:00,41.0,41.01,40.96,41.0,115154.69323544834,27.7565,27.7633,27.7295,27.7565,115154.6932
2013-01-24 09:50:00,40.99,41.0,40.93,40.93,115888.8306240168,27.7498,27.7565,27.7092,27.7092,115888.8306
2013-01-24 09:55:00,40.94,41.0,40.93,41.0,53592.029365495546,27.7159,27.7565,27.7092,27.7565,53592.0294
2013-01-24 10:00:00,40.99,41.02,40.95,41.02,112008.39014158364,27.7498,27.7701,27.7227,27.7701,112008.3901
2013-01-24 10:05:00,41.02,41.02,40.98,40.98,183429.47037231253,27.7701,27.7701,27.743,27.743,183429.4704
2013-01-24 10:10:00,40.99,41.01,40.98,41.01,143366.54431043525,27.7498,27.7633,27.743,27.7633,143366.5443
2013-01-24 10:15:00,41.01,41.01,40.96,41.0,201887.7818563188,27.7633,27.7633,27.7295,27.7565,201887.7819
2013-01-24 10:20:00,41.0,41.01,40.97,40.98,284845.3067645517,27.7565,27.7633,27.7362,27.743,284845.3068
2013-01-24 10:25:00,40.98,41.03,40.98,40.99,254745.673833246,27.743,27.7769,27.743,27.7498,254745.6738
2013-01-24 10:30:00,41.0,41.01,40.99,41.0,196119.55951756687,27.7565,27.7633,27.7498,27.7565,196119.5595
2013-01-24 10:35:00,41.0,41.01,40.99,41.0,290089.14525432617,27.7565,27.7633,27.7498,27.7565,290089.1453
2013-01-24 10:40:00,41.0,41.01,40.98,41.01,188778.1856318825,27.7565,27.7633,27.743,27.7633,188778.1856
2013-01-24 10:45:00,41.02,41.05,40.99,40.99,160985.84163607762,27.7701,27.7904,27.7498,27.7498,160985.8416
2013-01-24 10:50:00,40.98,41.07,40.98,41.07,99528.0545359203,27.743,27.8039,27.743,27.8039,99528.0545
2013-01-24 10:55:00,41.06,41.07,41.03,41.05,95542.73728369166,27.7972,27.8039,27.7769,27.7904,95542.7373
2013-01-24 11:00:00,41.05,41.1,41.04,41.1,131725.22286313583,27.7904,27.8242,27.7836,27.8242,131725.2229
2013-01-24 11:05:00,41.1,41.11,41.09,41.11,108757.21027792344,27.8242,27.831,27.8175,27.831,108757.2103
2013-01-24 11:10:00,41.11,41.15,41.11,41.14,99318.30099632932,27.831,27.8581,27.831,27.8513,99318.301
2013-01-24 11:15:00,41.15,41.15,41.1,41.11,129627.68746722602,27.8581,27.8581,27.8242,27.831,129627.6875
2013-01-24 11:20:00,41.11,41.11,41.1,41.11,127110.64499213424,27.831,27.831,27.8242,27.831,127110.645
2013-01-24 11:25:00,41.11,41.18,41.11,41.18,225799.68536969065,27.831,27.8784,27.831,27.8784,225799.6854
2013-01-24 11:30:00,41.17,41.2,41.16,41.17,150498.1646565286,27.8716,27.8919,27.8649,27.8716,150498.1647
2013-01-24 11:35:00,41.17,41.18,41.16,41.18,98689.04037755638,27.8716,27.8784,27.8649,27.8784,98689.0404
2013-01-24 11:40:00,41.18,41.2,41.16,41.17,116308.33770319876,27.8784,27.8919,27.8649,27.8716,116308.3377
2013-01-24 11:45:00,41.17,41.17,41.12,41.13,79077.08442579968,27.8716,27.8716,27.8378,27.8446,79077.0844
2013-01-24 11:50:00,41.12,41.13,41.1,41.1,54745.673833245935,27.8378,27.8446,27.8242,27.8242,54745.6738
2013-01-24 11:55:00,41.1,41.11,41.1,41.1,154693.2354483482,27.8242,27.831,27.8242,27.8242,154693.2354
2013-01-24 12:00:00,41.11,41.11,41.09,41.1,119979.0246460409,27.831,27.831,27.8175,27.8242,119979.0246
2013-01-24 12:05:00,41.09,41.1,41.06,41.07,123754.58835867856,27.8175,27.8242,27.7972,27.8039,123754.5884
2013-01-24 12:10:00,41.07,41.09,41.06,41.09,119769.27110644992,27.8039,27.8175,27.7972,27.8175,119769.2711
2013-01-24 12:15:00,41.08,41.09,41.06,41.07,99213.42422653384,27.8107,27.8175,27.7972,27.8039,99213.4242
2013-01-24 12:20:00,41.06,41.07,41.04,41.05,94913.47666491872,27.7972,27.8039,27.7836,27.7904,94913.4767
2013-01-24 12:25:00,41.05,41.05,41.02,41.04,90718.40587309912,27.7904,27.7904,27.7701,27.7836,90718.4059
2013-01-24 12:30:00,41.04,41.04,41.02,41.04,139276.3502884111,27.7836,27.7836,27.7701,27.7836,139276.3503
2013-01-24 12:35:00,41.04,41.04,41.01,41.02,80755.11274252753,27.7836,27.7836,27.7633,27.7701,80755.1127
2013-01-24 12:40:00,41.02,41.05,41.01,41.01,103408.49501835344,27.7701,27.7904,27.7633,27.7633,103408.495
2013-01-24 12:45:00,41.0,41.07,41.0,41.06,97011.01206082852,27.7565,27.8039,27.7565,27.7972,97011.0121
2013-01-24 12:50:00,41.07,41.09,41.07,41.09,70477.18930256949,27.8039,27.8175,27.8039,27.8175,70477.1893
2013-01-24 12:55:00,41.09,41.09,41.04,41.04,63660.19926586261,27.8175,27.8175,27.7836,27.7836,63660.1993
2013-01-24 13:00:00,41.04,41.05,41.03,41.03,98793.91714735188,27.7836,27.7904,27.7769,27.7769,98793.9171
2013-01-24 13:05:00,41.03,41.04,41.02,41.03,50235.97273203985,27.7769,27.7836,27.7701,27.7769,50235.9727
2013-01-24 13:10:00,41.04,41.05,41.03,41.05,45411.6413214473,27.7836,27.7904,27.7769,27.7904,45411.6413
2013-01-24 13:15:00,41.05,41.05,41.0,41.01,112113.26691137912,27.7904,27.7904,27.7565,27.7633,112113.2669
2013-01-24 13:20:00,41.01,41.05,41.01,41.04,85894.07446250656,27.7633,27.7904,27.7633,27.7836,85894.0745
2013-01-24 13:25:00,41.04,41.06,41.02,41.05,70267.43576297851,27.7836,27.7972,27.7701,27.7904,70267.4358
2013-01-24 13:30:00,41.05,41.05,41.03,41.04,56843.20922915574,27.7904,27.7904,27.7769,27.7836,56843.2092
2013-01-24 13:35:00,41.04,41.06,41.03,41.04,75616.15102254851,27.7836,27.7972,27.7769,27.7836,75616.151
2013-01-24 13:40:00,41.04,41.04,41.0,41.04,78972.20765600419,27.7836,27.7836,27.7565,27.7836,78972.2077
2013-01-24 13:45:00,41.04,41.05,41.0,41.02,92396.43418982696,27.7836,27.7904,27.7565,27.7701,92396.4342
2013-01-24 13:50:00,41.01,41.05,41.0,41.04,136864.18458311484,27.7633,27.7904,27.7565,27.7836,136864.1846
2013-01-24 13:55:00,41.04,41.05,41.02,41.05,84740.42999475617,27.7836,27.7904,27.7701,27.7904,84740.43
2013-01-24 14:00:00,41.04,41.05,41.01,41.04,66282.11851074987,27.7836,27.7904,27.7633,27.7836,66282.1185
2013-01-24 14:05:00,41.04,41.04,41.02,41.03,61038.28002097536,27.7836,27.7836,27.7701,27.7769,61038.28
2013-01-24 14:10:00,41.03,41.04,41.01,41.02,36392.23911903513,27.7769,27.7836,27.7633,27.7701,36392.2391
2013-01-24 14:15:00,41.01,41.03,41.01,41.01,34189.82695332984,27.7633,27.7769,27.7633,27.7633,34189.827
2013-01-24 14:20:00,41.02,41.02,41.0,41.02,60723.649711588885,27.7701,27.7701,27.7565,27.7701,60723.6497
2013-01-24 14:25:00,41.02,41.03,41.0,41.02,109805.97797587834,27.7701,27.7769,27.7565,27.7701,109805.978
2013-01-24 14:30:00,41.01,41.06,41.01,41.04,85998.95123230205,27.7633,27.7972,27.7633,27.7836,85998.9512
2013-01-24 14:35:00,41.05,41.06,41.03,41.04,165600.41950707918,27.7904,27.7972,27.7769,27.7836,165600.4195
2013-01-24 14:40:00,41.04,41.06,41.03,41.06,76874.67226009439,27.7836,27.7972,27.7769,27.7972,76874.6723
2013-01-24 14:45:00,41.06,41.09,41.05,41.08,98584.16360776089,27.7972,27.8175,27.7904,27.8107,98584.1636
2013-01-24 14:50:00,41.08,41.08,41.07,41.08,95123.2302045097,27.8107,27.8107,27.8039,27.8107,95123.2302
2013-01-24 14:55:00,41.08,41.09,41.07,41.09,186785.52700576824,27.8107,27.8175,27.8039,27.8175,186785.527
2013-01-24 15:00:00,41.08,41.09,41.07,41.08,100576.8222338752,27.8107,27.8175,27.8039,27.8107,100576.8222
2013-01-24 15:05:00,41.09,41.09,41.08,41.08,89669.63817514421,27.8175,27.8175,27.8107,27.8107,89669.6382
2013-01-24 15:10:00,41.08,41.09,41.08,41.09,216990.03670686943,27.8107,27.8175,27.8107,27.8175,216990.0367
2013-01-24 15:15:00,41.09,41.11,41.07,41.1,189302.56948086,27.8175,27.831,27.8039,27.8242,189302.5695
2013-01-24 15:20:00,41.1,41.1,41.07,41.09,137912.95228106974,27.8242,27.8242,27.8039,27.8175,137912.9523
2013-01-24 15:25:00,41.08,41.09,41.07,41.07,124698.47928683796,27.8107,27.8175,27.8039,27.8039,124698.4793
2013-01-24 15:30:00,41.08,41.09,41.07,41.08,319769.27110644995,27.8107,27.8175,27.8039,27.8107,319769.2711
2013-01-24 15:35:00,41.09,41.11,41.07,41.07,246040.90194022024,27.8175,27.831,27.8039,27.8039,246040.9019
2013-01-24 15:40:00,41.08,41.1,41.08,41.1,126271.63083377032,27.8107,27.8242,27.8107,27.8242,126271.6308
2013-01-24 15:45:00,41.1,41.1,41.03,41.07,505296.2768746723,27.8242,27.8242,27.7769,27.8039,505296.2769
2013-01-24 15:50:00,41.06,41.07,41.05,41.05,128264.28945988465,27.7972,27.8039,27.7904,27.7904,128264.2895
2013-01-24 15:55:00,41.05,41.06,41.0,41.0,712008.3901415836,27.7904,27.7972,27.7565,27.7565,712008.3901
2013-01-25 09:30:00,41.11,41.17,40.97,40.99,283377.0319874148,27.831,27.8716,27.7362,27.7498,283377.032
2013-01-25 09:35:00,41.0,41.04,40.96,40.98,225170.42475091768,27.7565,27.7836,27.7295,27.743,225170.4248
2013-01-25 09:40:00,40.98,41.01,40.73,40.86,379024.646040902,27.743,27.7633,27.5738,27.6618,379024.646
2013-01-25 09:45:00,40.86,40.91,40.82,40.83,120398.53172522289,27.6618,27.6956,27.6347,27.6415,120398.5317
2013-01-25 09:50:00,40.84,40.94,40.83,40.91,138961.71997902464,27.6482,27.7159,27.6415,27.6956,138961.72
2013-01-25 09:55:00,40.91,40.97,40.91,40.95,103408.49501835344,27.6956,27.7362,27.6956,27.7227,103408.495
2013-01-25 10:00:00,40.95,40.97,40.86,40.87,191819.61195595167,27.7227,27.7362,27.6618,27.6685,191819.612
2013-01-25 10:05:00,40.87,40.92,40.87,40.92,76140.53487152596,27.6685,27.7024,27.6685,27.7024,76140.5349
2013-01-25 10:10:00,40.91,40.95,40.91,40.94,80020.9753539591,27.6956,27.7227,27.6956,27.7159,80020.9754
2013-01-25 10:15:00,40.94,40.96,40.91,40.95,182380.70267435763,27.7159,27.7295,27.6956,27.7227,182380.7027
2013-01-25 10:20:00,40.95,41.0,40.94,40.94,117776.6124803356,27.7227,27.7565,27.7159,27.7159,117776.6125
2013-01-25 10:25:00,40.94,40.97,40.92,40.94,128683.7965390666,27.7159,27.7362,27.7024,27.7159,128683.7965
2013-01-25 10:30:00,40.95,40.95,40.92,40.92,175773.46617724173,27.7227,27.7227,27.7024,27.7024,175773.4662
2013-01-25 10:35:00,40.93,40.95,40.91,40.95,75930.78133193498,27.7092,27.7227,27.6956,27.7227,75930.7813
2013-01-25 10:40:00,40.94,40.95,40.92,40.93,142212.89984268486,27.7159,27.7227,27.7024,27.7092,142212.8998
2013-01-25 10:45:00,40.93,40.93,40.9,40.92,152490.8232826429,27.7092,27.7092,27.6888,27.7024,152490.8233
2013-01-25 10:50:00,40.92,40.97,40.92,40.97,215416.88515993708,27.7024,27.7362,27.7024,27.7362,215416.8852
2013-01-25 10:55:00,40.97,40.97,40.95,40.95,86103.82800209754,27.7362,27.7362,27.7227,27.7227,86103.828
2013-01-25 11:00:00,40.95,40.95,40.93,40.95,115259.57000524383,27.7227,27.7227,27.7092,27.7227,115259.57
2013-01-25 11:05:00,40.94,40.95,40.94,40.95,55584.68799160986,27.7159,27.7227,27.7159,27.7227,55584.688
2013-01-25 11:10:00,40.95,40.95,40.93,40.95,157944.41531200838,27.7227,27.7227,27.7092,27.7227,157944.4153
2013-01-25 11:15:00,40.95,40.95,40.91,40.94,126691.13791295228,27.7227,27.7227,27.6956,27.7159,126691.1379
2013-01-25 11:20:00,40.94,40.94,40.93,40.94,31043.523859465127,27.7159,27.7159,27.7092,27.7159,31043.5239
2013-01-25 11:25:00,40.94,40.94,40.93,40.94,89250.13109596225,27.7159,27.7159,27.7092,27.7159,89250.1311
2013-01-25 11:30:00,40.94,40.94,40.92,40.93,103303.61824855796,27.7159,27.7159,27.7024,27.7092,103303.6182
2013-01-25 11:35:00,40.94,40.98,40.93,40.96,66386.99528054536,27.7159,27.743,27.7092,27.7295,66386.9953
2013-01-25 11:40:00,40.97,41.0,40.97,41.0,41426.32406921867,27.7362,27.7565,27.7362,27.7565,41426.3241
2013-01-25 11:45:00,41.0,41.03,40.98,41.02,67960.14682747771,27.7565,27.7769,27.743,27.7701,67960.1468
2013-01-25 11:50:00,41.03,41.03,41.0,41.01,81279.49659150498,27.7769,27.7769,27.7565,27.7633,81279.4966
2013-01-25 11:55:00,41.01,41.04,41.0,41.04,104667.01625589932,27.7633,27.7836,27.7565,27.7836,104667.0163
2013-01-25 12:00:00,41.04,41.04,41.01,41.02,97850.02621919246,27.7836,27.7836,27.7633,27.7701,97850.0262
2013-01-25 12:05:00,41.03,41.06,41.02,41.05,125117.98636601992,27.7769,27.7972,27.7701,27.7904,125117.9864
2013-01-25 12:10:00,41.05,41.1,41.05,41.09,56109.07184058731,27.7904,27.8242,27.7904,27.8175,56109.0718
2013-01-25 12:15:00,41.1,41.1,41.06,41.07,138017.82905086523,27.8242,27.8242,27.7972,27.8039,138017.8291
2013-01-25 12:20:00,41.08,41.09,41.03,41.04,107708.44257996854,27.8107,27.8175,27.7769,27.7836,107708.4426
2013-01-25 12:25:00,41.04,41.05,41.03,41.04,39119.03513371788,27.7836,27.7904,27.7769,27.7836,39119.0351
2013-01-25 12:30:00,41.04,41.04,41.02,41.03,92815.94126900892,27.7836,27.7836,27.7701,27.7769,92815.9413
2013-01-25 12:35:00,41.03,41.04,41.03,41.04,35553.224960671214,27.7769,27.7836,27.7769,27.7836,35553.225
2013-01-25 12:40:00,41.04,41.08,41.03,41.07,183639.2239119035,27.7836,27.8107,27.7769,27.8039,183639.2239
2013-01-25 12:45:00,41.06,41.07,41.06,41.07,40692.18668065024,27.7972,27.8039,27.7972,27.8039,40692.1867
2013-01-25 12:50:00,41.07,41.07,41.04,41.05,73833.24593602517,27.8039,27.8039,27.7836,27.7904,73833.2459
2013-01-25 12:55:00,41.05,41.05,41.02,41.02,34294.70372312533,27.7904,27.7904,27.7701,27.7701,34294.7037
2013-01-25 13:00:00,41.02,41.05,41.02,41.04,68484.53067645516,27.7701,27.7904,27.7701,27.7836,68484.5307
2013-01-25 13:05:00,41.04,41.05,41.04,41.04,26009.438909281595,27.7836,27.7904,27.7836,27.7836,26009.4389
2013-01-25 13:10:00,41.05,41.05,41.03,41.04,106135.29103303618,27.7904,27.7904,27.7769,27.7836,106135.291
2013-01-25 13:15:00,41.05,41.05,41.04,41.04,102569.48085998952,27.7904,27.7904,27.7836,27.7836,102569.4809
2013-01-25 13:20:00,41.05,41.05,41.02,41.03,43838.48977451494,27.7904,27.7904,27.7701,27.7769,43838.4898
2013-01-25 13:25:00,41.02,41.05,41.0,41.05,51599.37073938123,27.7701,27.7904,27.7565,27.7904,51599.3707
2013-01-25 13:30:00,41.05,41.05,41.03,41.05,61038.28002097536,27.7904,27.7904,27.7769,27.7904,61038.28
2013-01-25 13:35:00,41.05,41.06,41.03,41.04,101730.46670162558,27.7904,27.7972,27.7769,27.7836,101730.4667
2013-01-25 13:40:00,41.04,41.09,41.03,41.09,183429.47037231253,27.7836,27.8175,27.7769,27.8175,183429.4704
2013-01-25 13:45:00,41.08,41.09,41.07,41.08,56004.19507079182,27.8107,27.8175,27.8039,27.8107,56004.1951
2013-01-25 13:50:00,41.08,41.09,41.07,41.08,55794.44153120084,27.8107,27.8175,27.8039,27.8107,55794.4415
2013-01-25 13:55:00,41.08,41.09,41.08,41.08,35238.594651284744,27.8107,27.8175,27.8107,27.8107,35238.5947
2013-01-25 14:00:00,41.09,41.14,41.08,41.14,111693.75983219716,27.8175,27.8513,27.8107,27.8513,111693.7598
2013-01-25 14:05:00,41.14,41.17,41.13,41.17,88725.7472469848,27.8513,27.8716,27.8446,27.8716,88725.7472
2013-01-25 14:10:00,41.17,41.24,41.16,41.24,251809.12427897225,27.8716,27.919,27.8649,27.919,251809.1243
2013-01-25 14:15:00,41.23,41.29,41.23,41.29,134871.52595700053,27.9123,27.9529,27.9123,27.9529,134871.526
2013-01-25 14:20:00,41.28,41.32,41.26,41.29,356685.8940744625,27.9461,27.9732,27.9326,27.9529,356685.8941
2013-01-25 14:25:00,41.29,41.32,41.29,41.3,87362.34923964342,27.9529,27.9732,27.9529,27.9596,87362.3492
2013-01-25 14:30:00,41.31,41.32,41.29,41.29,159937.07393812272,27.9664,27.9732,27.9529,27.9529,159937.0739
2013-01-25 14:35:00,41.3,41.32,41.28,41.29,87886.73308862087,27.9596,27.9732,27.9461,27.9529,87886.7331
2013-01-25 14:40:00,41.28,41.28,41.23,41.25,162768.74672260095,27.9461,27.9461,27.9123,27.9258,162768.7467
2013-01-25 14:45:00,41.25,41.28,41.23,41.27,161195.5951756686,27.9258,27.9461,27.9123,27.9393,161195.5952
2013-01-25 14:50:00,41.27,41.32,41.26,41.31,219926.58626114315,27.9393,27.9732,27.9326,27.9664,219926.5863
2013-01-25 14:55:00,41.32,41.32,41.29,41.3,113896.17199790246,27.9732,27.9732,27.9529,27.9596,113896.172
2013-01-25 15:00:00,41.3,41.31,41.29,41.29,159937.07393812272,27.9596,27.9664,27.9529,27.9529,159937.0739
2013-01-25 15:05:00,41.29,41.32,41.28,41.32,322915.57420031464,27.9529,27.9732,27.9461,27.9732,322915.5742
2013-01-25 15:10:00,41.32,41.37,41.32,41.35,231148.40062926064,27.9732,28.007,27.9732,27.9935,231148.4006
2013-01-25 15:15:00,41.34,41.36,41.32,41.33,145673.83324593602,27.9867,28.0003,27.9732,27.98,145673.8332
2013-01-25 15:20:00,41.32,41.34,41.32,41.34,113266.91137912952,27.9732,27.9867,27.9732,27.9867,113266.9114
2013-01-25 15:25:00,41.34,41.39,41.33,41.39,284635.5532249607,27.9867,28.0206,27.98,28.0206,284635.5532
2013-01-25 15:30:00,41.38,41.39,41.34,41.34,211012.06082852648,28.0138,28.0206,27.9867,27.9867,211012.0608
2013-01-25 15:35:00,41.34,41.36,41.32,41.36,191609.8584163608,27.9867,28.0003,27.9732,28.0003,191609.8584
2013-01-25 15:40:00,41.36,41.38,41.34,41.36,280335.60566334554,28.0003,28.0138,27.9867,28.0003,280335.6057
2013-01-25 15:45:00,41.37,41.37,41.32,41.35,347876.2454116413,28.007,28.007,27.9732,27.9935,347876.2454
2013-01-25 15:50:00,41.35,41.39,41.34,41.39,519874.14787624544,27.9935,28.0206,27.9867,28.0206,519874.1479
2013-01-25 15:55:00,41.39,41.43,41.35,41.43,816990.0367068695,28.0206,28.0477,27.9935,28.0477,816990.0367
2013-01-28 09:30:00,41.32,41.48,41.28,41.42,461877.29417933925,27.9732,28.0815,27.9461,28.0409,461877.2942
2013-01-28 09:35:00,41.42,41.45,41.35,41.42,208599.8951232302,28.0409,28.0612,27.9935,28.0409,208599.8951
2013-01-28 09:40:00,41.41,41.42,41.26,41.26,214053.4871525957,28.0341,28.0409,27.9326,27.9326,214053.4872
2013-01-28 09:45:00,41.26,41.31,41.2,41.25,149868.90403775565,27.9326,27.9664,27.8919,27.9258,149868.904
2013-01-28 09:50:00,41.24,41.27,41.19,41.22,124908.23282642895,27.919,27.9393,27.8852,27.9055,124908.2328
2013-01-28 09:55:00,41.23,41.31,41.22,41.29,114525.4326166754,27.9123,27.9664,27.9055,27.9529,114525.4326
2013-01-28 10:00:00,41.28,41.28,41.22,41.25,160461.45778710017,27.9461,27.9461,27.9055,27.9258,160461.4578
2013-01-28 10:05:00,41.25,41.31,41.24,41.3,792658.6261143157,27.9258,27.9664,27.919,27.9596,792658.6261
2013-01-28 10:10:00,41.3,41.32,41.23,41.24,178919.76927110646,27.9596,27.9732,27.9123,27.919,178919.7693
2013-01-28 10:15:00,41.25,41.29,41.23,41.25,77084.42579968537,27.9258,27.9529,27.9123,27.9258,77084.4258
2013-01-28 10:20:00,41.25,41.27,41.23,41.26,118825.3801782905,27.9258,27.9393,27.9123,27.9326,118825.3802
2013-01-28 10:25:00,41.26,41.27,41.23,41.25,65233.35081279497,27.9326,27.9393,27.9123,27.9258,65233.3508
2013-01-28 10:30:00,41.24,41.26,41.23,41.25,73413.7388568432,27.919,27.9326,27.9123,27.9258,73413.7389
2013-01-28 10:35:00,41.25,41.27,41.22,41.24,107498.68904037756,27.9258,27.9393,27.9055,27.919,107498.689
2013-01-28 10:40:00,41.24,41.28,41.22,41.27,115049.81646565284,27.919,27.9461,27.9055,27.9393,115049.8165
2013-01-28 10:45:00,41.27,41.3,41.23,41.25,71630.83377031988,27.9393,27.9596,27.9123,27.9258,71630.8338
2013-01-28 10:50:00,41.24,41.26,41.23,41.24,65967.4882013634,27.919,27.9326,27.9123,27.919,65967.4882
2013-01-28 10:55:00,41.24,41.25,41.21,41.22,98584.16360776089,27.919,27.9258,27.8987,27.9055,98584.1636
2013-01-28 11:00:00,41.22,41.24,41.2,41.24,70372.312532774,27.9055,27.919,27.8919,27.919,70372.3125
2013-01-28 11:05:00,41.23,41.24,41.21,41.21,108966.96381751442,27.9123,27.919,27.8987,27.8987,108966.9638
2013-01-28 11:10:00,41.21,41.26,41.21,41.24,140954.37860513898,27.8987,27.9326,27.8987,27.919,140954.3786
2013-01-28 11:15:00,41.24,41.25,41.23,41.24,86523.3350812795,27.919,27.9258,27.9123,27.919,86523.3351
2013-01-28 11:20:00,41.23,41.25,41.21,41.24,148715.25957000523,27.9123,27.9258,27.8987,27.919,148715.2596
2013-01-28 11:25:00,41.24,41.27,41.24,41.25,87781.85631882538,27.919,27.9393,27.919,27.9258,87781.8563
2013-01-28 11:30:00,41.25,41.25,41.23,41.25,89564.76140534872,27.9258,27.9258,27.9123,27.9258,89564.7614
2013-01-28 11:35:00,41.24,41.25,41.23,41.24,60723.649711588885,27.919,27.9258,27.9123,27.919,60723.6497
2013-01-28 11:40:00,41.24,41.27,41.23,41.25,65233.35081279497,27.919,27.9393,27.9123,27.9258,65233.3508
2013-01-28 11:45:00,41.26,41.27,41.23,41.25,142842.1604614578,27.9326,27.9393,27.9123,27.9258,142842.1605
2013-01-28 11:50:00,41.24,41.26,41.23,41.25,124069.21866806502,27.919,27.9326,27.9123,27.9258,124069.2187
2013-01-28 11:55:00,41.24,41.25,41.24,41.24,48348.19087572103,27.919,27.9258,27.919,27.919,48348.1909
2013-01-28 12:00:00,41.25,41.28,41.24,41.25,100157.31515469323,27.9258,27.9461,27.919,27.9258,100157.3152
2013-01-28 12:05:00,41.24,41.25,41.21,41.22,77189.30256948086,27.919,27.9258,27.8987,27.9055,77189.3026
2013-01-28 12:10:00,41.22,41.24,41.22,41.23,43209.229155742,27.9055,27.919,27.9055,27.9123,43209.2292
2013-01-28 12:15:00,41.24,41.25,41.22,41.24,121132.6691137913,27.919,27.9258,27.9055,27.919,121132.6691
2013-01-28 12:20:00,41.24,41.26,41.21,41.25,89145.25432616676,27.919,27.9326,27.8987,27.9258,89145.2543
2013-01-28 12:25:00,41.24,41.26,41.23,41.24,100052.43838489774,27.919,27.9326,27.9123,27.919,100052.4384
2013-01-28 12:30:00,41.24,41.24,41.22,41.24,117147.35186156268,27.919,27.919,27.9055,27.919,117147.3519
2013-01-28 12:35:00,41.23,41.25,41.23,41.25,107288.93550078658,27.9123,27.9258,27.9123,27.9258,107288.9355
2013-01-28 12:40:00,41.25,41.26,41.24,41.26,52438.38489774515,27.9258,27.9326,27.919,27.9326,52438.3849
2013-01-28 12:45:00,41.26,41.26,41.23,41.23,52648.13843733613,27.9326,27.9326,27.9123,27.9123,52648.1384
2013-01-28 12:50:00,41.23,41.24,41.22,41.23,59045.62139486104,27.9123,27.919,27.9055,27.9123,59045.6214
2013-01-28 12:55:00,41.23,41.23,41.21,41.22,53487.152595700056,27.9123,27.9123,27.8987,27.9055,53487.1526
2013-01-28 13:00:00,41.22,41.24,41.22,41.24,54745.673833245935,27.9055,27.919,27.9055,27.919,54745.6738
2013-01-28 13:05:00,41.24,41.25,41.22,41.25,138542.21289984268,27.919,27.9258,27.9055,27.9258,138542.2129
2013-01-28 13:10:00,41.25,41.27,41.24,41.26,45411.6413214473,27.9258,27.9393,27.919,27.9326,45411.6413
2013-01-28 13:15:00,41.26,41.26,41.23,41.24,56318.82538017829,27.9326,27.9326,27.9123,27.919,56318.8254
2013-01-28 13:20:00,41.23,41.24,41.22,41.22,85894.07446250656,27.9123,27.919,27.9055,27.9055,85894.0745
2013-01-28 13:25:00,41.23,41.23,41.22,41.22,27058.206607236498,27.9123,27.9123,27.9055,27.9055,27058.2066
2013-01-28 13:30:00,41.22,41.24,41.22,41.24,94179.33927635028,27.9055,27.919,27.9055,27.919,94179.3393
2013-01-28 13:35:00,41.23,41.24,41.16,41.18,121027.7923439958,27.9123,27.919,27.8649,27.8784,121027.7923
2013-01-28 13:40:00,41.17,41.19,41.16,41.16,38280.02097535396,27.8716,27.8852,27.8649,27.8649,38280.021
2013-01-28 13:45:00,41.16,41.17,41.15,41.15,48138.437336130046,27.8649,27.8716,27.8581,27.8581,48138.4373
2013-01-28 13:50:00,41.15,41.15,41.14,41.14,52123.75458835868,27.8581,27.8581,27.8513,27.8513,52123.7546
2013-01-28 13:55:00,41.15,41.17,41.14,41.17,50026.21919244887,27.8581,27.8716,27.8513,27.8716,50026.2192
2013-01-28 14:00:00,41.16,41.17,41.14,41.15,119664.39433665444,27.8649,27.8716,27.8513,27.8581,119664.3943
2013-01-28 14:05:00,41.14,41.16,41.14,41.15,91767.173571054,27.8513,27.8649,27.8513,27.8581,91767.1736
2013-01-28 14:10:00,41.15,41.15,41.12,41.13,88515.99370739382,27.8581,27.8581,27.8378,27.8446,88515.9937
2013-01-28 14:15:00,41.13,41.13,41.11,41.11,103093.86470896695,27.8446,27.8446,27.831,27.831,103093.8647
2013-01-28 14:20:00,41.11,41.13,41.1,41.12,78028.31672784478,27.831,27.8446,27.8242,27.8378,78028.3167
2013-01-28 14:25:00,41.12,41.12,41.08,41.11,142842.1604614578,27.8378,27.8378,27.8107,27.831,142842.1605
2013-01-28 14:30:00,41.1,41.11,41.06,41.08,145359.20293654955,27.8242,27.831,27.7972,27.8107,145359.2029
2013-01-28 14:35:00,41.08,41.13,41.07,41.09,151127.42527530153,27.8107,27.8446,27.8039,27.8175,151127.4253
2013-01-28 14:40:00,41.1,41.1,41.07,41.1,72574.72469847929,27.8242,27.8242,27.8039,27.8242,72574.7247
2013-01-28 14:45:00,41.09,41.11,41.07,41.08,190456.2139486104,27.8175,27.831,27.8039,27.8107,190456.2139
2013-01-28 14:50:00,41.09,41.1,41.06,41.08,89774.5149449397,27.8175,27.8242,27.7972,27.8107,89774.5149
2013-01-28 14:55:00,41.08,41.09,41.06,41.09,135395.90980597798,27.8107,27.8175,27.7972,27.8175,135395.9098
2013-01-28 15:00:00,41.08,41.11,41.07,41.09,122286.31358154168,27.8107,27.831,27.8039,27.8175,122286.3136
2013-01-28 15:05:00,41.09,41.1,41.05,41.07,146093.34032511798,27.8175,27.8242,27.7904,27.8039,146093.3403
2013-01-28 15:10:00,41.07,41.1,41.06,41.09,88725.7472469848,27.8039,27.8242,27.7972,27.8175,88725.7472
2013-01-28 15:15:00,41.1,41.11,41.08,41.09,93025.6948085999,27.8242,27.831,27.8107,27.8175,93025.6948
2013-01-28 15:20:00,41.09,41.09,41.03,41.05,169900.3670686943,27.8175,27.8175,27.7769,27.7904,169900.3671
2013-01-28 15:25:00,41.04,41.09,41.04,41.09,142737.2836916623,27.7836,27.8175,27.7836,27.8175,142737.2837
2013-01-28 15:30:00,41.08,41.09,41.04,41.05,191085.47456738327,27.8107,27.8175,27.7836,27.7904,191085.4746
2013-01-28 15:35:00,41.05,41.07,41.04,41.05,125327.73990561091,27.7904,27.8039,27.7836,27.7904,125327.7399
2013-01-28 15:40:00,41.05,41.07,41.03,41.06,194861.038280021,27.7904,27.8039,27.7769,27.7972,194861.0383
2013-01-28 15:45:00,41.07,41.11,41.06,41.09,234819.0875721028,27.8039,27.831,27.7972,27.8175,234819.0876
2013-01-28 15:50:00,41.1,41.1,41.01,41.01,330152.07131620345,27.8242,27.8242,27.7633,27.7633,330152.0713
2013-01-28 15:55:00,41.02,41.03,40.93,40.94,1194861.038280021,27.7701,27.7769,27.7092,27.7159,1194861.0383
2013-01-29 09:30:00,41.18,41.27,41.07,41.1,421814.368117462,27.8784,27.9393,27.8039,27.8242,421814.3681
2013-01-29 09:35:00,41.1,41.15,41.05,41.1,202097.5353959098,27.8242,27.8581,27.7904,27.8242,202097.5354
2013-01-29 09:40:00,41.1,41.12,41.06,41.11,139905.61090718405,27.8242,27.8378,27.7972,27.831,139905.6109
2013-01-29 09:45:00,41.11,41.12,41.04,41.05,409019.4022024122,27.831,27.8378,27.7836,27.7904,409019.4022
2013-01-29 09:50:00,41.05,41.08,41.02,41.06,293864.7089669638,27.7904,27.8107,27.7701,27.7972,293864.709
2013-01-29 09:55:00,41.07,41.09,41.02,41.06,161195.5951756686,27.8039,27.8175,27.7701,27.7972,161195.5952
2013-01-29 10:00:00,41.05,41.05,40.99,41.02,337808.0755112743,27.7904,27.7904,27.7498,27.7701,337808.0755
2013-01-29 10:05:00,41.03,41.03,41.01,41.02,233980.0734137389,27.7769,27.7769,27.7633,27.7701,233980.0734
2013-01-29 10:10:00,41.03,41.04,41.0,41.03,166124.80335605663,27.7769,27.7836,27.7565,27.7769,166124.8034
2013-01-29 10:15:00,41.03,41.08,41.02,41.05,243523.85946512848,27.7769,27.8107,27.7701,27.7904,243523.8595
2013-01-29 10:20:00,41.06,41.1,41.05,41.1,174934.4520188778,27.7972,27.8242,27.7904,27.8242,174934.452
2013-01-29 10:25:00,41.09,41.1,41.06,41.1,243209.229155742,27.8175,27.8242,27.7972,27.8242,243209.2292
2013-01-29 10:30:00,41.1,41.11,41.08,41.1,188148.9250131096,27.8242,27.831,27.8107,27.8242,188148.925
2013-01-29 10:35:00,41.1,41.13,41.09,41.12,269008.9145254326,27.8242,27.8446,27.8175,27.8378,269008.9145
2013-01-29 10:40:00,41.11,41.12,41.11,41.12,86313.58154168852,27.831,27.8378,27.831,27.8378,86313.5815
2013-01-29 10:45:00,41.11,41.12,41.11,41.11,173990.5610907184,27.831,27.8378,27.831,27.831,173990.5611
2013-01-29 10:50:00,41.12,41.12,41.09,41.11,164446.7750393288,27.8378,27.8378,27.8175,27.831,164446.775
2013-01-29 10:55:00,41.12,41.12,41.08,41.09,86103.82800209754,27.8378,27.8378,27.8107,27.8175,86103.828
2013-01-29 11:00:00,41.09,41.11,41.08,41.1,106449.92134242263,27.8175,27.831,27.8107,27.8242,106449.9213
2013-01-29 11:05:00,41.1,41.1,41.08,41.1,207026.74357629783,27.8242,27.8242,27.8107,27.8242,207026.7436
2013-01-29 11:10:00,41.1,41.1,41.08,41.1,129417.93392763504,27.8242,27.8242,27.8107,27.8242,129417.9339
2013-01-29 11:15:00,41.1,41.16,41.09,41.16,213214.4729942318,27.8242,27.8649,27.8175,27.8649,213214.473
2013-01-29 11:20:00,41.16,41.35,41.16,41.35,448557.944415312,27.8649,27.9935,27.8649,27.9935,448557.9444
2013-01-29 11:25:00,41.36,41.41,41.33,41.4,457891.9769271106,28.0003,28.0341,27.98,28.0273,457891.9769
2013-01-29 11:30:00,41.4,41.4,41.32,41.33,540010.4876769795,28.0273,28.0273,27.9732,27.98,540010.4877
2013-01-29 11:35:00,41.32,41.32,41.29,41.31,143261.66754063976,27.9732,27.9732,27.9529,27.9664,143261.6675
2013-01-29 11:40:00,41.31,41.34,41.31,41.34,46355.53224960671,27.9664,27.9867,27.9664,27.9867,46355.5322
2013-01-29 11:45:00,41.34,41.41,41.34,41.4,689040.3775563713,27.9867,28.0341,27.9867,28.0273,689040.3776
2013-01-29 11:50:00,41.41,41.43,41.4,41.43,110015.73151546932,28.0341,28.0477,28.0273,28.0477,110015.7315
2013-01-29 11:55:00,41.43,41.44,41.39,41.44,114630.3093864709,28.0477,28.0544,28.0206,28.0544,114630.3094
2013-01-29 12:00:00,41.44,41.44,41.39,41.41,98059.77975878344,28.0544,28.0544,28.0206,28.0341,98059.7798
2013-01-29 12:05:00,41.41,41.44,41.4,41.44,207131.6203460933,28.0341,28.0544,28.0273,28.0544,207131.6203
2013-01-29 12:10:00,41.42,41.52,41.42,41.48,379863.66019926587,28.0409,28.1086,28.0409,28.0815,379863.6602
2013-01-29 12:15:00,41.48,41.49,41.45,41.49,79706.34504457263,28.0815,28.0883,28.0612,28.0883,79706.345
2013-01-29 12:20:00,41.49,41.49,41.42,41.45,78552.70057682223,28.0883,28.0883,28.0409,28.0612,78552.7006
2013-01-29 12:25:00,41.45,41.5,41.45,41.47,82433.14105925537,28.0612,28.095,28.0612,28.0747,82433.1411
2013-01-29 12:30:00,41.48,41.48,41.44,41.45,48662.821185107496,28.0815,28.0815,28.0544,28.0612,48662.8212
2013-01-29 12:35:00,41.46,41.49,41.45,41.47,88096.48662821185,28.068,28.0883,28.0612,28.0747,88096.4866
2013-01-29 12:40:00,41.47,41.48,41.44,41.46,113371.788148925,28.0747,28.0815,28.0544,28.068,113371.7881
2013-01-29 12:45:00,41.45,41.48,41.45,41.48,69008.91452543261,28.0612,28.0815,28.0612,28.0815,69008.9145
2013-01-29 12:50:00,41.48,41.49,41.47,41.48,111169.37598321972,28.0815,28.0883,28.0747,28.0815,111169.376
2013-01-29 12:55:00,41.48,41.49,41.46,41.46,181961.19559517567,28.0815,28.0883,28.068,28.068,181961.1956
2013-01-29 13:00:00,41.45,41.48,41.44,41.48,47404.299947561616,28.0612,28.0815,28.0544,28.0815,47404.2999
2013-01-29 13:05:00,41.48,41.5,41.46,41.48,135710.54011536445,28.0815,28.095,28.068,28.0815,135710.5401
2013-01-29 13:10:00,41.48,41.49,41.47,41.48,71106.44992134243,28.0815,28.0883,28.0747,28.0815,71106.4499
2013-01-29 13:15:00,41.48,41.5,41.47,41.5,111169.37598321972,28.0815,28.095,28.0747,28.095,111169.376
2013-01-29 13:20:00,41.5,41.54,41.49,41.52,151232.30204509702,28.095,28.1221,28.0883,28.1086,151232.302
2013-01-29 13:25:00,41.52,41.53,41.5,41.5,130466.70162558994,28.1086,28.1154,28.095,28.095,130466.7016
2013-01-29 13:30:00,41.51,41.55,41.51,41.52,130256.94808599896,28.1018,28.1289,28.1018,28.1086,130256.9481
2013-01-29 13:35:00,41.52,41.56,41.52,41.55,119979.0246460409,28.1086,28.1357,28.1086,28.1289,119979.0246
2013-01-29 13:40:00,41.54,41.58,41.53,41.57,92396.43418982696,28.1221,28.1492,28.1154,28.1424,92396.4342
2013-01-29 13:45:00,41.57,41.57,41.54,41.54,195490.298898794,28.1424,28.1424,28.1221,28.1221,195490.2989
2013-01-29 13:50:00,41.54,41.58,41.54,41.55,178185.63188253803,28.1221,28.1492,28.1221,28.1289,178185.6319
2013-01-29 13:55:00,41.55,41.58,41.54,41.58,60513.89617199791,28.1289,28.1492,28.1221,28.1492,60513.8962
2013-01-29 14:00:00,41.57,41.58,41.53,41.58,110644.99213424226,28.1424,28.1492,28.1154,28.1492,110644.9921
2013-01-29 14:05:00,41.58,41.58,41.54,41.55,115364.44677503932,28.1492,28.1492,28.1221,28.1289,115364.4468
2013-01-29 14:10:00,41.55,41.55,41.52,41.53,112008.39014158364,28.1289,28.1289,28.1086,28.1154,112008.3901
2013-01-29 14:15:00,41.52,41.55,41.52,41.52,121237.5458835868,28.1086,28.1289,28.1086,28.1086,121237.5459
2013-01-29 14:20:00,41.54,41.56,41.54,41.55,82013.63398007341,28.1221,28.1357,28.1221,28.1289,82013.634
2013-01-29 14:25:00,41.55,41.55,41.52,41.53,89250.13109596225,28.1289,28.1289,28.1086,28.1154,89250.1311
2013-01-29 14:30:00,41.52,41.57,41.52,41.57,61667.540639748295,28.1086,28.1424,28.1086,28.1424,61667.5406
2013-01-29 14:35:00,41.57,41.57,41.55,41.56,91767.173571054,28.1424,28.1424,28.1289,28.1357,91767.1736
2013-01-29 14:40:00,41.57,41.57,41.53,41.53,93969.58573675933,28.1424,28.1424,28.1154,28.1154,93969.5857
2013-01-29 14:45:00,41.54,41.57,41.54,41.57,83481.90875721027,28.1221,28.1424,28.1221,28.1424,83481.9088
2013-01-29 14:50:00,41.57,41.57,41.54,41.56,89355.00786575774,28.1424,28.1424,28.1221,28.1357,89355.0079
2013-01-29 14:55:00,41.55,41.56,41.55,41.56,60933.403251179865,28.1289,28.1357,28.1289,28.1357,60933.4033
2013-01-29 15:00:00,41.56,41.56,41.52,41.53,149449.39695857366,28.1357,28.1357,28.1086,28.1154,149449.397
2013-01-29 15:05:00,41.54,41.56,41.52,41.55,113266.91137912952,28.1221,28.1357,28.1086,28.1289,113266.9114
2013-01-29 15:10:00,41.56,41.58,41.55,41.55,124698.47928683796,28.1357,28.1492,28.1289,28.1289,124698.4793
2013-01-29 15:15:00,41.56,41.57,41.55,41.56,69533.29837441006,28.1357,28.1424,28.1289,28.1357,69533.2984
2013-01-29 15:20:00,41.57,41.57,41.55,41.57,202097.5353959098,28.1424,28.1424,28.1289,28.1424,202097.5354
2013-01-29 15:25:00,41.57,41.63,41.55,41.62,661667.5406397483,28.1424,28.1831,28.1289,28.1763,661667.5406
2013-01-29 15:30:00,41.62,41.71,41.61,41.69,721971.6832721552,28.1763,28.2372,28.1695,28.2237,721971.6833
2013-01-29 15:35:00,41.69,41.7,41.65,41.67,448767.697954903,28.2237,28.2304,28.1966,28.2101,448767.698
2013-01-29 15:40:00,41.67,41.71,41.65,41.7,262926.0618772942,28.2101,28.2372,28.1966,28.2304,262926.0619
2013-01-29 15:45:00,41.7,41.71,41.65,41.67,338227.58259045624,28.2304,28.2372,28.1966,28.2101,338227.5826
2013-01-29 15:50:00,41.66,41.68,41.64,41.68,309071.8405873099,28.2034,28.2169,28.1898,28.2169,309071.8406
2013-01-29 15:55:00,41.68,41.69,41.63,41.63,682642.8945988463,28.2169,28.2237,28.1831,28.1831,682642.8946
2013-01-30 09:30:00,41.63,41.73,41.55,41.55,384268.4845306765,28.1831,28.2507,28.1289,28.1289,384268.4845
2013-01-30 09:35:00,41.55,41.72,41.55,41.69,244992.1342422653,28.1289,28.244,28.1289,28.2237,244992.1342
2013-01-30 09:40:00,41.69,41.71,41.61,41.67,225380.17829050863,28.2237,28.2372,28.1695,28.2101,225380.1783
2013-01-30 09:45:00,41.67,41.73,41.65,41.67,252333.50812794967,28.2101,28.2507,28.1966,28.2101,252333.5081
2013-01-30 09:50:00,41.67,41.7,41.64,41.67,284111.16937598324,28.2101,28.2304,28.1898,28.2101,284111.1694
2013-01-30 09:55:00,41.67,41.67,41.61,41.62,262926.0618772942,28.2101,28.2101,28.1695,28.1763,262926.0619
2013-01-30 10:00:00,41.61,41.7,41.6,41.6,222233.875196644,28.1695,28.2304,28.1627,28.1627,222233.8752
2013-01-30 10:05:00,41.6,41.6,41.51,41.57,213843.7336130048,28.1627,28.1627,28.1018,28.1424,213843.7336
2013-01-30 10:10:00,41.56,41.6,41.5,41.51,140115.36444677503,28.1357,28.1627,28.095,28.1018,140115.3644
2013-01-30 10:15:00,41.51,41.6,41.51,41.56,203670.6869428421,28.1018,28.1627,28.1018,28.1357,203670.6869
2013-01-30 10:20:00,41.55,41.62,41.52,41.59,237126.3765076036,28.1289,28.1763,28.1086,28.156,237126.3765
2013-01-30 10:25:00,41.59,41.63,41.57,41.6,270267.4357629785,28.156,28.1831,28.1424,28.1627,270267.4358
2013-01-30 10:30:00,41.61,41.63,41.58,41.59,147666.49187205033,28.1695,28.1831,28.1492,28.156,147666.4919
2013-01-30 10:35:00,41.58,41.62,41.53,41.53,127949.65915049816,28.1492,28.1763,28.1154,28.1154,127949.6592
2013-01-30 10:40:00,41.54,41.61,41.54,41.58,165495.5427372837,28.1221,28.1695,28.1221,28.1492,165495.5427
2013-01-30 10:45:00,41.58,41.64,41.57,41.61,129522.81069743053,28.1492,28.1898,28.1424,28.1695,129522.8107
2013-01-30 10:50:00,41.61,41.62,41.58,41.6,214053.4871525957,28.1695,28.1763,28.1492,28.1627,214053.4872
2013-01-30 10:55:00,41.61,41.63,41.58,41.61,252123.7545883587,28.1695,28.1831,28.1492,28.1695,252123.7546
2013-01-30 11:00:00,41.61,41.63,41.59,41.63,218668.06502359727,28.1695,28.1831,28.156,28.1831,218668.065
2013-01-30 11:05:00,41.62,41.66,41.61,41.62,104771.8930256948,28.1763,28.2034,28.1695,28.1763,104771.893
2013-01-30 11:10:00,41.62,41.62,41.6,41.61,189826.95332983744,28.1763,28.1763,28.1627,28.1695,189826.9533
2013-01-30 11:15:00,41.61,41.63,41.6,41.63,133298.37441006818,28.1695,28.1831,28.1627,28.1831,133298.3744
2013-01-30 11:20:00,41.63,41.64,41.62,41.64,132773.99056109073,28.1831,28.1898,28.1763,28.1898,132773.9906
2013-01-30 11:25:00,41.64,41.64,41.61,41.62,154798.11221814368,28.1898,28.1898,28.1695,28.1763,154798.1122
2013-01-30 11:30:00,41.61,41.63,41.6,41.62,57996.85369690614,28.1695,28.1831,28.1627,28.1763,57996.8537
2013-01-30 11:35:00,41.62,41.64,41.58,41.61,103723.12532773992,28.1763,28.1898,28.1492,28.1695,103723.1253
2013-01-30 11:40:00,41.61,41.62,41.56,41.58,193707.39381227057,28.1695,28.1763,28.1357,28.1492,193707.3938
2013-01-30 11:45:00,41.58,41.58,41.54,41.54,104352.38594651283,28.1492,28.1492,28.1221,28.1221,104352.3859
2013-01-30 11:50:00,41.55,41.57,41.54,41.55,56843.20922915574,28.1289,28.1424,28.1221,28.1289,56843.2092
2013-01-30 11:55:00,41.55,41.59,41.55,41.59,127425.27530152073,28.1289,28.156,28.1289,28.156,127425.2753
2013-01-30 12:00:00,41.59,41.59,41.56,41.58,130571.57839538544,28.156,28.156,28.1357,28.1492,130571.5784
2013-01-30 12:05:00,41.58,41.58,41.55,41.56,127320.39853172522,28.1492,28.1492,28.1289,28.1357,127320.3985
2013-01-30 12:10:00,41.57,41.57,41.52,41.52,73518.6156266387,28.1424,28.1424,28.1086,28.1086,73518.6156
2013-01-30 12:15:00,41.52,41.55,41.51,41.52,55060.304142632405,28.1086,28.1289,28.1018,28.1086,55060.3041
2013-01-30 12:20:00,41.52,41.52,41.49,41.51,48977.45149449397,28.1086,28.1086,28.0883,28.1018,48977.4515
2013-01-30 12:25:00,41.5,41.51,41.48,41.5,28841.11169375983,28.095,28.1018,28.0815,28.095,28841.1117
2013-01-30 12:30:00,41.5,41.51,41.49,41.5,39014.15836392239,28.095,28.1018,28.0883,28.095,39014.1584
2013-01-30 12:35:00,41.49,41.5,41.48,41.49,54221.289984268486,28.0883,28.095,28.0815,28.0883,54221.29
2013-01-30 12:40:00,41.5,41.51,41.49,41.51,29365.495542737284,28.095,28.1018,28.0883,28.1018,29365.4955
2013-01-30 12:45:00,41.51,41.54,41.51,41.54,59045.62139486104,28.1018,28.1221,28.1018,28.1221,59045.6214
2013-01-30 12:50:00,41.54,41.56,41.52,41.55,65023.59727320399,28.1221,28.1357,28.1086,28.1289,65023.5973
2013-01-30 12:55:00,41.56,41.58,41.55,41.57,69323.54483481908,28.1357,28.1492,28.1289,28.1424,69323.5448
2013-01-30 13:00:00,41.57,41.57,41.54,41.54,59255.37493445202,28.1424,28.1424,28.1221,28.1221,59255.3749
2013-01-30 13:05:00,41.54,41.58,41.54,41.58,119664.39433665444,28.1221,28.1492,28.1221,28.1492,119664.3943
2013-01-30 13:10:00,41.58,41.58,41.56,41.56,105086.52333508128,28.1492,28.1492,28.1357,28.1357,105086.5233
2013-01-30 13:15:00,41.57,41.58,41.53,41.55,52962.7687467226,28.1424,28.1492,28.1154,28.1289,52962.7687
2013-01-30 13:20:00,41.55,41.56,41.54,41.55,18563.18825380178,28.1289,28.1357,28.1221,28.1289,18563.1883
2013-01-30 13:25:00,41.56,41.59,41.55,41.59,34504.45726271631,28.1357,28.156,28.1289,28.156,34504.4573
2013-01-30 13:30:00,41.59,41.59,41.54,41.54,62821.18510749869,28.156,28.156,28.1221,28.1221,62821.1851
2013-01-30 13:35:00,41.54,41.56,41.53,41.54,43628.73623492396,28.1221,28.1357,28.1154,28.1221,43628.7362
2013-01-30 13:40:00,41.55,41.56,41.54,41.56,34504.45726271631,28.1289,28.1357,28.1221,28.1357,34504.4573
2013-01-30 13:45:00,41.56,41.57,41.55,41.55,44887.25747246985,28.1357,28.1424,28.1289,28.1289,44887.2575
2013-01-30 13:50:00,41.55,41.57,41.53,41.54,55584.68799160986,28.1289,28.1424,28.1154,28.1221,55584.688
2013-01-30 13:55:00,41.55,41.55,41.5,41.51,82852.64813843733,28.1289,28.1289,28.095,28.1018,82852.6481
2013-01-30 14:00:00,41.52,41.52,41.51,41.51,29680.12585212376,28.1086,28.1086,28.1018,28.1018,29680.1259
2013-01-30 14:05:00,41.52,41.54,41.51,41.53,84216.04614577872,28.1086,28.1221,28.1018,28.1154,84216.0461
2013-01-30 14:10:00,41.52,41.58,41.52,41.56,176612.48033560565,28.1086,28.1492,28.1086,28.1357,176612.4803
2013-01-30 14:15:00,41.57,41.62,41.54,41.57,270686.94284216047,28.1424,28.1763,28.1221,28.1424,270686.9428
2013-01-30 14:20:00,41.57,41.57,41.5,41.51,73099.10854745674,28.1424,28.1424,28.095,28.1018,73099.1085
2013-01-30 14:25:00,41.51,41.57,41.51,41.55,124698.47928683796,28.1018,28.1424,28.1018,28.1289,124698.4793
2013-01-30 14:30:00,41.55,41.58,41.54,41.57,84216.04614577872,28.1289,28.1492,28.1221,28.1424,84216.0461
2013-01-30 14:35:00,41.57,41.57,41.53,41.56,159412.69008914527,28.1424,28.1424,28.1154,28.1357,159412.6901
2013-01-30 14:40:00,41.56,41.58,41.54,41.54,71316.20346093341,28.1357,28.1492,28.1221,28.1221,71316.2035
2013-01-30 14:45:00,41.54,41.56,41.51,41.52,201992.6586261143,28.1221,28.1357,28.1018,28.1086,201992.6586
2013-01-30 14:50:00,41.52,41.53,41.51,41.53,44572.62716308338,28.1086,28.1154,28.1018,28.1154,44572.6272
2013-01-30 14:55:00,41.52,41.56,41.52,41.55,61667.540639748295,28.1086,28.1357,28.1086,28.1289,61667.5406
2013-01-30 15:00:00,41.55,41.56,41.51,41.52,93235.44834819088,28.1289,28.1357,28.1018,28.1086,93235.4483
2013-01-30 15:05:00,41.52,41.55,41.52,41.55,78657.57734661772,28.1086,28.1289,28.1086,28.1289,78657.5773
2013-01-30 15:10:00,41.54,41.56,41.51,41.51,168746.7226009439,28.1221,28.1357,28.1018,28.1018,168746.7226
2013-01-30 15:15:00,41.52,41.52,41.49,41.52,129417.93392763504,28.1086,28.1086,28.0883,28.1086,129417.9339
2013-01-30 15:20:00,41.52,41.53,41.52,41.52,65547.98112218143,28.1086,28.1154,28.1086,28.1086,65547.9811
2013-01-30 15:25:00,41.52,41.56,41.51,41.52,125117.98636601992,28.1086,28.1357,28.1018,28.1086,125117.9864
2013-01-30 15:30:00,41.52,41.53,41.5,41.52,198951.2323020451,28.1086,28.1154,28.095,28.1086,198951.2323
2013-01-30 15:35:00,41.52,41.54,41.52,41.53,310959.6224436288,28.1086,28.1221,28.1086,28.1154,310959.6224
2013-01-30 15:40:00,41.52,41.55,41.52,41.52,307184.0587309911,28.1086,28.1289,28.1086,28.1086,307184.0587
2013-01-30 15:45:00,41.52,41.55,41.51,41.52,237126.3765076036,28.1086,28.1289,28.1018,28.1086,237126.3765
2013-01-30 15:50:00,41.51,41.52,41.48,41.5,263765.07603565813,28.1018,28.1086,28.0815,28.095,263765.076
2013-01-30 15:55:00,41.5,41.52,41.44,41.48,834294.7037231254,28.095,28.1086,28.0544,28.0815,834294.7037
2013-01-31 09:30:00,41.4,41.61,41.39,41.49,315364.4467750393,28.0273,28.1695,28.0206,28.0883,315364.4468
2013-01-31 09:35:00,41.49,41.52,41.45,41.51,68484.53067645516,28.0883,28.1086,28.0612,28.1018,68484.5307
2013-01-31 09:40:00,41.49,41.55,41.48,41.51,97640.27267960148,28.0883,28.1289,28.0815,28.1018,97640.2727
2013-01-31 09:45:00,41.52,41.52,41.46,41.52,162034.60933403252,28.1086,28.1086,28.068,28.1086,162034.6093
2013-01-31 09:50:00,41.52,41.54,41.51,41.52,201992.6586261143,28.1086,28.1221,28.1018,28.1086,201992.6586
2013-01-31 09:55:00,41.52,41.53,41.49,41.52,104981.6465652858,28.1086,28.1154,28.0883,28.1086,104981.6466
2013-01-31 10:00:00,41.52,41.52,41.51,41.52,151442.055584688,28.1086,28.1086,28.1018,28.1086,151442.0556
2013-01-31 10:05:00,41.52,41.52,41.51,41.52,77399.05610907184,28.1086,28.1086,28.1018,28.1086,77399.0561
2013-01-31 10:10:00,41.52,41.52,41.51,41.52,73308.86208704772,28.1086,28.1086,28.1018,28.1086,73308.8621
2013-01-31 10:15:00,41.52,41.52,41.46,41.47,101415.83639223911,28.1086,28.1086,28.068,28.0747,101415.8364
2013-01-31 10:20:00,41.46,41.51,41.46,41.51,125222.86313581542,28.068,28.1018,28.068,28.1018,125222.8631
2013-01-31 10:25:00,41.51,41.52,41.5,41.52,188568.4320922916,28.1018,28.1086,28.095,28.1086,188568.4321
2013-01-31 10:30:00,41.51,41.52,41.5,41.52,100157.31515469323,28.1018,28.1086,28.095,28.1086,100157.3152
2013-01-31 10:35:00,41.52,41.55,41.51,41.52,155007.86575773466,28.1086,28.1289,28.1018,28.1086,155007.8658
2013-01-31 10:40:00,41.52,41.53,41.52,41.53,74567.3833245936,28.1086,28.1154,28.1086,28.1154,74567.3833
2013-01-31 10:45:00,41.54,41.55,41.51,41.51,198426.84845306765,28.1221,28.1289,28.1018,28.1018,198426.8485
2013-01-31 10:50:00,41.51,41.53,41.51,41.53,58416.3607760881,28.1018,28.1154,28.1018,28.1154,58416.3608
2013-01-31 10:55:00,41.52,41.53,41.51,41.52,67016.2558993183,28.1086,28.1154,28.1018,28.1086,67016.2559
2013-01-31 11:00:00,41.51,41.52,41.48,41.52,73833.24593602517,28.1018,28.1086,28.0815,28.1086,73833.2459
2013-01-31 11:05:00,41.52,41.52,41.51,41.52,46460.40901940221,28.1086,28.1086,28.1018,28.1086,46460.409
2013-01-31 11:10:00,41.52,41.52,41.5,41.52,102254.85055060303,28.1086,28.1086,28.095,28.1086,102254.8506
2013-01-31 11:15:00,41.52,41.54,41.52,41.53,58206.60723649712,28.1086,28.1221,28.1086,28.1154,58206.6072
2013-01-31 11:20:00,41.54,41.56,41.53,41.56,37231.25327739905,28.1221,28.1357,28.1154,28.1357,37231.2533
2013-01-31 11:25:00,41.56,41.57,41.55,41.57,97850.02621919246,28.1357,28.1424,28.1289,28.1424,97850.0262
2013-01-31 11:30:00,41.56,41.57,41.55,41.55,226848.45306764552,28.1357,28.1424,28.1289,28.1289,226848.4531
2013-01-31 11:35:00,41.56,41.56,41.54,41.54,48977.45149449397,28.1357,28.1357,28.1221,28.1221,48977.4515
2013-01-31 11:40:00,41.55,41.55,41.52,41.52,74147.87624541164,28.1289,28.1289,28.1086,28.1086,74147.8762
2013-01-31 11:45:00,41.52,41.57,41.52,41.56,76245.41164132145,28.1086,28.1424,28.1086,28.1357,76245.4116
2013-01-31 11:50:00,41.56,41.58,41.56,41.56,106554.79811221817,28.1357,28.1492,28.1357,28.1357,106554.7981
2013-01-31 11:55:00,41.56,41.57,41.53,41.56,104037.75563712638,28.1357,28.1424,28.1154,28.1357,104037.7556
2013-01-31 12:00:00,41.57,41.58,41.56,41.58,49711.5888830624,28.1424,28.1492,28.1357,28.1492,49711.5889
2013-01-31 12:05:00,41.58,41.58,41.55,41.56,72260.09438909282,28.1492,28.1492,28.1289,28.1357,72260.0944
2013-01-31 12:10:00,41.57,41.59,41.56,41.57,99213.42422653384,28.1424,28.156,28.1357,28.1424,99213.4242
2013-01-31 12:15:00,41.56,41.6,41.55,41.56,91872.0503408495,28.1357,28.1627,28.1289,28.1357,91872.0503
2013-01-31 12:20:00,41.56,41.57,41.54,41.55,90508.65233350811,28.1357,28.1424,28.1221,28.1289,90508.6523
2013-01-31 12:25:00,41.55,41.55,41.52,41.52,59570.00524383849,28.1289,28.1289,28.1086,28.1086,59570.0052
2013-01-31 12:30:00,41.52,41.54,41.52,41.53,79916.09858416361,28.1086,28.1221,28.1086,28.1154,79916.0986
2013-01-31 12:35:00,41.54,41.54,41.51,41.51,133822.75825904563,28.1221,28.1221,28.1018,28.1018,133822.7583
2013-01-31 12:40:00,41.51,41.52,41.45,41.48,196748.8201363398,28.1018,28.1086,28.0612,28.0815,196748.8201
2013-01-31 12:45:00,41.48,41.56,41.48,41.56,124488.72574724698,28.0815,28.1357,28.0815,28.1357,124488.7257
2013-01-31 12:50:00,41.56,41.58,41.52,41.52,170424.75091767174,28.1357,28.1492,28.1086,28.1086,170424.7509
2013-01-31 12:55:00,41.52,41.54,41.51,41.52,113476.6649187205,28.1086,28.1221,28.1018,28.1086,113476.6649
2013-01-31 13:00:00,41.52,41.53,41.52,41.52,54326.166754063976,28.1086,28.1154,28.1086,28.1086,54326.1668
2013-01-31 13:05:00,41.52,41.52,41.5,41.52,81384.37336130047,28.1086,28.1086,28.095,28.1086,81384.3734
2013-01-31 13:10:00,41.52,41.52,41.51,41.52,35762.978500262194,28.1086,28.1086,28.1018,28.1086,35762.9785
2013-01-31 13:15:00,41.52,41.52,41.51,41.52,95857.36759307812,28.1086,28.1086,28.1018,28.1086,95857.3676
2013-01-31 13:20:00,41.52,41.52,41.52,41.52,97535.395909806,28.1086,28.1086,28.1086,28.1086,97535.3959
2013-01-31 13:25:00,41.52,41.52,41.51,41.52,65233.35081279497,28.1086,28.1086,28.1018,28.1086,65233.3508
2013-01-31 13:30:00,41.52,41.54,41.52,41.52,151966.43943366545,28.1086,28.1221,28.1086,28.1086,151966.4394
2013-01-31 13:35:00,41.52,41.52,41.48,41.48,73938.12270582066,28.1086,28.1086,28.0815,28.0815,73938.1227
2013-01-31 13:40:00,41.48,41.52,41.48,41.52,35658.101730466704,28.0815,28.1086,28.0815,28.1086,35658.1017
2013-01-31 13:45:00,41.51,41.52,41.51,41.52,36497.11588883062,28.1018,28.1086,28.1018,28.1086,36497.1159
2013-01-31 13:50:00,41.52,41.52,41.51,41.52,44048.24331410592,28.1086,28.1086,28.1018,28.1086,44048.2433
2013-01-31 13:55:00,41.52,41.53,41.52,41.52,85789.19769271107,28.1086,28.1154,28.1086,28.1086,85789.1977
2013-01-31 14:00:00,41.52,41.53,41.52,41.53,102254.85055060303,28.1086,28.1154,28.1086,28.1154,102254.8506
2013-01-31 14:05:00,41.52,41.53,41.51,41.52,122391.19035133718,28.1086,28.1154,28.1018,28.1086,122391.1904
2013-01-31 14:10:00,41.52,41.53,41.51,41.52,183009.96329313057,28.1086,28.1154,28.1018,28.1086,183009.9633
2013-01-31 14:15:00,41.52,41.52,41.51,41.52,85894.07446250656,28.1086,28.1086,28.1018,28.1086,85894.0745
2013-01-31 14:20:00,41.52,41.53,41.5,41.52,249396.95857367595,28.1086,28.1154,28.095,28.1086,249396.9586
2013-01-31 14:25:00,41.52,41.54,41.52,41.54,155532.2496067121,28.1086,28.1221,28.1086,28.1221,155532.2496
2013-01-31 14:30:00,41.53,41.56,41.52,41.56,139590.98059779758,28.1154,28.1357,28.1086,28.1357,139590.9806
2013-01-31 14:35:00,41.56,41.56,41.52,41.52,897640.2726796014,28.1357,28.1357,28.1086,28.1086,897640.2727
2013-01-31 14:40:00,41.52,41.52,41.5,41.51,100996.32931305715,28.1086,28.1086,28.095,28.1018,100996.3293
2013-01-31 14:45:00,41.5,41.51,41.46,41.46,339590.9805977976,28.095,28.1018,28.068,28.068,339590.9806
2013-01-31 14:50:00,41.47,41.47,41.46,41.47,89984.26848453068,28.0747,28.0747,28.068,28.0747,89984.2685
2013-01-31 14:55:00,41.47,41.47,41.46,41.46,96801.25852123754,28.0747,28.0747,28.068,28.068,96801.2585
2013-01-31 15:00:00,41.46,41.48,41.46,41.46,744834.8190875722,28.068,28.0815,28.068,28.068,744834.8191
2013-01-31 15:05:00,41.46,41.47,41.46,41.46,69113.7912952281,28.068,28.0747,28.068,28.068,69113.7913
2013-01-31 15:10:00,41.46,41.47,41.45,41.45,82223.3875196644,28.068,28.0747,28.0612,28.0612,82223.3875
2013-01-31 15:15:00,41.45,41.46,41.44,41.45,67960.14682747771,28.0612,28.068,28.0544,28.0612,67960.1468
2013-01-31 15:20:00,41.44,41.45,41.39,41.4,252123.7545883587,28.0544,28.0612,28.0206,28.0273,252123.7546
2013-01-31 15:25:00,41.41,41.41,41.38,41.38,246145.77871001573,28.0341,28.0341,28.0138,28.0138,246145.7787
2013-01-31 15:30:00,41.38,41.39,41.38,41.39,208704.7718930257,28.0138,28.0206,28.0138,28.0206,208704.7719
2013-01-31 15:35:00,41.38,41.39,41.35,41.35,254850.55060304145,28.0138,28.0206,27.9935,27.9935,254850.5506
2013-01-31 15:40:00,41.35,41.39,41.35,41.36,259674.882013634,27.9935,28.0206,27.9935,28.0003,259674.882
2013-01-31 15:45:00,41.35,41.39,41.32,41.32,321027.7923439958,27.9935,28.0206,27.9732,27.9732,321027.7923
2013-01-31 15:50:00,41.32,41.4,41.28,41.39,757420.031463031,27.9732,28.0273,27.9461,28.0206,757420.0315
2013-01-31 15:55:00,41.39,41.4,41.25,41.29,1173885.684320923,28.0206,28.0273,27.9258,27.9529,1173885.6843
2013-02-01 09:30:00,40.25,40.76,39.91,39.98,2084111.1693759835,27.2488,27.5941,27.0186,27.066,2084111.1694
2013-02-01 09:35:00,39.99,40.04,39.82,39.83,1336025.170424751,27.0728,27.1066,26.9577,26.9645,1336025.1704
2013-02-01 09:40:00,39.83,40.0,39.71,39.92,1469638.1751442056,26.9645,27.0796,26.8832,27.0254,1469638.1751
2013-02-01 09:45:00,39.92,39.95,39.58,39.63,1313791.295228107,27.0254,27.0457,26.7952,26.8291,1313791.2952
2013-02-01 09:50:00,39.62,39.73,39.62,39.72,917461.9821709492,26.8223,26.8968,26.8223,26.89,917461.9822
2013-02-01 09:55:00,39.72,39.89,39.69,39.89,591295.2281069743,26.89,27.0051,26.8697,27.0051,591295.2281
2013-02-01 10:00:00,39.89,40.09,39.89,39.99,870791.819611956,27.0051,27.1405,27.0051,27.0728,870791.8196
2013-02-01 10:05:00,39.99,40.09,39.95,39.95,852753.0152071316,27.0728,27.1405,27.0457,27.0457,852753.0152
2013-02-01 10:10:00,39.96,40.07,39.95,39.99,705610.9071840587,27.0525,27.1269,27.0457,27.0728,705610.9072
2013-02-01 10:15:00,39.99,40.0,39.78,39.89,885369.6906135291,27.0728,27.0796,26.9306,27.0051,885369.6906
2013-02-01 10:20:00,39.89,39.91,39.85,39.88,378080.75511274254,27.0051,27.0186,26.978,26.9983,378080.7551
2013-02-01 10:25:00,39.88,39.88,39.76,39.81,523439.9580492921,26.9983,26.9983,26.9171,26.9509,523439.958
2013-02-01 10:30:00,39.82,39.95,39.79,39.92,428211.8510749869,26.9577,27.0457,26.9374,27.0254,428211.8511
2013-02-01 10:35:00,39.92,40.0,39.9,40.0,295437.86051389616,27.0254,27.0796,27.0119,27.0796,295437.8605
2013-02-01 10:40:00,40.0,40.08,39.99,40.08,392029.3654955428,27.0796,27.1337,27.0728,27.1337,392029.3655
2013-02-01 10:45:00,40.08,40.14,40.04,40.08,810277.923439958,27.1337,27.1743,27.1066,27.1337,810277.9234
2013-02-01 10:50:00,40.07,40.09,40.04,40.08,323020.45097011013,27.1269,27.1405,27.1066,27.1337,323020.451
2013-02-01 10:55:00,40.08,40.11,40.05,40.11,228211.8510749869,27.1337,27.154,27.1134,27.154,228211.8511
2013-02-01 11:00:00,40.11,40.26,40.09,40.25,466701.6255899319,27.154,27.2556,27.1405,27.2488,466701.6256
2013-02-01 11:05:00,40.25,40.26,40.19,40.2,301206.08285264816,27.2488,27.2556,27.2082,27.215,301206.0829
2013-02-01 11:10:00,40.2,40.24,40.15,40.15,390561.0907184059,27.215,27.242,27.1811,27.1811,390561.0907
2013-02-01 11:15:00,40.15,40.15,40.0,40.01,494808.5998951232,27.1811,27.1811,27.0796,27.0863,494808.5999
2013-02-01 11:20:00,40.01,40.13,39.99,40.08,434084.9501835344,27.0863,27.1676,27.0728,27.1337,434084.9502
2013-02-01 11:25:00,40.08,40.09,40.06,40.07,135815.41688515994,27.1337,27.1405,27.1202,27.1269,135815.4169
2013-02-01 11:30:00,40.07,40.09,40.07,40.09,244048.243314106,27.1269,27.1405,27.1269,27.1405,244048.2433
2013-02-01 11:35:00,40.09,40.09,40.08,40.09,137912.95228106974,27.1405,27.1405,27.1337,27.1405,137912.9523
2013-02-01 11:40:00,40.09,40.11,40.04,40.05,408075.5112742528,27.1405,27.154,27.1066,27.1134,408075.5113
2013-02-01 11:45:00,40.06,40.09,40.04,40.04,631987.4147876245,27.1202,27.1405,27.1066,27.1066,631987.4148
2013-02-01 11:50:00,40.06,40.06,40.0,40.03,302045.0970110121,27.1202,27.1202,27.0796,27.0999,302045.097
2013-02-01 11:55:00,40.03,40.03,39.96,40.01,329732.5642370215,27.0999,27.0999,27.0525,27.0863,329732.5642
2013-02-01 12:00:00,40.02,40.05,40.02,40.04,252648.1384373361,27.0931,27.1134,27.0931,27.1066,252648.1384
2013-02-01 12:05:00,40.04,40.07,40.0,40.01,322705.82066072366,27.1066,27.1269,27.0796,27.0863,322705.8207
2013-02-01 12:10:00,40.01,40.02,39.96,40.01,244572.62716308332,27.0863,27.0931,27.0525,27.0863,244572.6272
2013-02-01 12:15:00,40.01,40.01,39.92,39.93,328683.7965390666,27.0863,27.0863,27.0254,27.0322,328683.7965
2013-02-01 12:20:00,39.93,40.0,39.92,39.99,368956.47614053485,27.0322,27.0796,27.0254,27.0728,368956.4761
2013-02-01 12:25:00,39.99,40.04,39.98,40.01,173466.17724174095,27.0728,27.1066,27.066,27.0863,173466.1772
2013-02-01 12:30:00,40.01,40.08,40.01,40.05,504667.0162558993,27.0863,27.1337,27.0863,27.1134,504667.0163
2013-02-01 12:35:00,40.05,40.06,40.0,40.03,362768.74672260095,27.1134,27.1202,27.0796,27.0999,362768.7467
2013-02-01 12:40:00,40.02,40.04,40.01,40.01,281594.1269008915,27.0931,27.1066,27.0863,27.0863,281594.1269
2013-02-01 12:45:00,40.02,40.02,39.94,39.95,293130.5715783954,27.0931,27.0931,27.0389,27.0457,293130.5716
2013-02-01 12:50:00,39.95,40.01,39.95,40.0,200209.75353959092,27.0457,27.0863,27.0457,27.0796,200209.7535
2013-02-01 12:55:00,39.99,40.01,39.99,40.01,184373.361300472,27.0728,27.0863,27.0728,27.0863,184373.3613
2013-02-01 13:00:00,40.0,40.03,40.0,40.0,300052.4383848978,27.0796,27.0999,27.0796,27.0796,300052.4384
2013-02-01 13:05:00,40.01,40.05,40.0,40.04,455374.9344520189,27.0863,27.1134,27.0796,27.1066,455374.9345
2013-02-01 13:10:00,40.05,40.05,39.97,39.98,403775.5637126376,27.1134,27.1134,27.0592,27.066,403775.5637
2013-02-01 13:15:00,39.98,39.98,39.94,39.98,202202.4121657053,27.066,27.066,27.0389,27.066,202202.4122
2013-02-01 13:20:00,39.98,40.01,39.98,40.0,139381.2270582066,27.066,27.0863,27.066,27.0796,139381.2271
2013-02-01 13:25:00,39.99,40.0,39.97,40.0,118615.62663869953,27.0728,27.0796,27.0592,27.0796,118615.6266
2013-02-01 13:30:00,40.0,40.0,39.99,40.0,100052.43838489774,27.0796,27.0796,27.0728,27.0796,100052.4384
2013-02-01 13:35:00,39.99,40.01,39.99,39.99,233665.4431043524,27.0728,27.0863,27.0728,27.0728,233665.4431
2013-02-01 13:40:00,39.99,40.01,39.99,40.0,229050.8652333508,27.0728,27.0863,27.0728,27.0796,229050.8652
2013-02-01 13:45:00,40.0,40.0,39.99,40.0,100471.9454640797,27.0796,27.0796,27.0728,27.0796,100471.9455
2013-02-01 13:50:00,40.0,40.04,39.99,40.01,249921.3424226534,27.0796,27.1066,27.0728,27.0863,249921.3424
2013-02-01 13:55:00,40.01,40.02,39.99,40.02,215836.39223911904,27.0863,27.0931,27.0728,27.0931,215836.3922
2013-02-01 14:00:00,40.01,40.09,40.01,40.09,351442.055584688,27.0863,27.1405,27.0863,27.1405,351442.0556
2013-02-01 14:05:00,40.09,40.29,40.08,40.18,1439643.418982695,27.1405,27.2759,27.1337,27.2014,1439643.419
2013-02-01 14:10:00,40.19,40.19,40.12,40.14,250026.2191924489,27.2082,27.2082,27.1608,27.1743,250026.2192
2013-02-01 14:15:00,40.14,40.17,40.13,40.14,137283.6916622968,27.1743,27.1946,27.1676,27.1743,137283.6917
2013-02-01 14:20:00,40.14,40.14,40.08,40.09,315679.0770844258,27.1743,27.1743,27.1337,27.1405,315679.0771
2013-02-01 14:25:00,40.1,40.11,40.09,40.1,102359.72732039854,27.1473,27.154,27.1405,27.1473,102359.7273
2013-02-01 14:30:00,40.1,40.1,40.0,40.01,407970.6345044573,27.1473,27.1473,27.0796,27.0863,407970.6345
2013-02-01 14:35:00,40.02,40.02,39.97,39.99,136444.67750393288,27.0931,27.0931,27.0592,27.0728,136444.6775
2013-02-01 14:40:00,39.99,40.0,39.95,39.96,186680.65023597275,27.0728,27.0796,27.0457,27.0525,186680.6502
2013-02-01 14:45:00,39.96,39.98,39.89,39.95,234819.0875721028,27.0525,27.066,27.0051,27.0457,234819.0876
2013-02-01 14:50:00,39.95,40.01,39.94,40.01,144310.43523859463,27.0457,27.0863,27.0389,27.0863,144310.4352
2013-02-01 14:55:00,40.01,40.01,39.95,39.97,201678.02831672784,27.0863,27.0863,27.0457,27.0592,201678.0283
2013-02-01 15:00:00,39.97,39.99,39.96,39.98,147666.49187205033,27.0592,27.0728,27.0525,27.066,147666.4919
2013-02-01 15:05:00,39.98,39.98,39.97,39.98,84950.18353434715,27.066,27.066,27.0592,27.066,84950.1835
2013-02-01 15:10:00,39.98,40.02,39.97,40.0,317986.3660199266,27.066,27.0931,27.0592,27.0796,317986.366
2013-02-01 15:15:00,40.0,40.0,39.97,39.98,125222.86313581542,27.0796,27.0796,27.0592,27.066,125222.8631
2013-02-01 15:20:00,39.97,40.01,39.97,39.99,323859.46512847405,27.0592,27.0863,27.0592,27.0728,323859.4651
2013-02-01 15:25:00,39.99,40.02,39.98,40.01,248872.57472469847,27.0728,27.0931,27.066,27.0863,248872.5747
2013-02-01 15:30:00,40.0,40.01,39.98,40.0,333193.49764027266,27.0796,27.0863,27.066,27.0796,333193.4976
2013-02-01 15:35:00,40.0,40.01,39.98,39.98,408914.5254326167,27.0796,27.0863,27.066,27.066,408914.5254
2013-02-01 15:40:00,39.99,39.99,39.98,39.98,447194.54640797066,27.0728,27.0728,27.066,27.066,447194.5464
2013-02-01 15:45:00,39.99,40.0,39.98,39.98,469008.9145254326,27.0728,27.0796,27.066,27.066,469008.9145
2013-02-01 15:50:00,39.99,39.99,39.91,39.92,786470.8966963817,27.0728,27.0728,27.0186,27.0254,786470.8967
2013-02-01 15:55:00,39.91,39.93,39.82,39.87,2053172.5222863136,27.0186,27.0322,26.9577,26.9915,2053172.5223
2013-02-04 09:30:00,39.46,39.72,39.24,39.27,1238489.774514945,26.714,26.89,26.565,26.5854,1238489.7745
2013-02-04 09:35:00,39.27,39.27,39.02,39.04,1106869.428421605,26.5854,26.5854,26.4161,26.4296,1106869.4284
2013-02-04 09:40:00,39.03,39.09,38.96,38.99,653277.3990561091,26.4229,26.4635,26.3755,26.3958,653277.3991
2013-02-04 09:45:00,38.99,39.05,38.93,39.01,926900.8914525432,26.3958,26.4364,26.3552,26.4093,926900.8915
2013-02-04 09:50:00,39.01,39.09,39.0,39.06,594441.531200839,26.4093,26.4635,26.4026,26.4432,594441.5312
2013-02-04 09:55:00,39.06,39.19,39.06,39.16,635762.9785002623,26.4432,26.5312,26.4432,26.5109,635762.9785
2013-02-04 10:00:00,39.16,39.2,39.13,39.17,614053.4871525957,26.5109,26.538,26.4906,26.5177,614053.4872
2013-02-04 10:05:00,39.18,39.19,39.1,39.13,367173.5710540115,26.5244,26.5312,26.4703,26.4906,367173.5711
2013-02-04 10:10:00,39.13,39.18,39.12,39.17,476769.7954902989,26.4906,26.5244,26.4838,26.5177,476769.7955
2013-02-04 10:15:00,39.17,39.2,39.16,39.19,343366.54431043525,26.5177,26.538,26.5109,26.5312,343366.5443
2013-02-04 10:20:00,39.18,39.2,39.13,39.14,334976.402726796,26.5244,26.538,26.4906,26.4973,334976.4027
2013-02-04 10:25:00,39.14,39.2,39.13,39.19,333193.49764027266,26.4973,26.538,26.4906,26.5312,333193.4976
2013-02-04 10:30:00,39.2,39.2,39.14,39.17,337178.81489250134,26.538,26.538,26.4973,26.5177,337178.8149
2013-02-04 10:35:00,39.17,39.18,39.14,39.17,279181.9611955952,26.5177,26.5244,26.4973,26.5177,279181.9612
2013-02-04 10:40:00,39.17,39.23,39.17,39.2,655479.8112218144,26.5177,26.5583,26.5177,26.538,655479.8112
2013-02-04 10:45:00,39.19,39.21,39.15,39.21,620031.4630309386,26.5312,26.5447,26.5041,26.5447,620031.463
2013-02-04 10:50:00,39.19,39.21,39.17,39.2,335081.2794965915,26.5312,26.5447,26.5177,26.538,335081.2795
2013-02-04 10:55:00,39.2,39.23,39.18,39.21,276245.41164132144,26.538,26.5583,26.5244,26.5447,276245.4116
2013-02-04 11:00:00,39.2,39.22,39.17,39.17,288830.6240167803,26.538,26.5515,26.5177,26.5177,288830.624
2013-02-04 11:05:00,39.18,39.19,39.15,39.17,160566.33455689566,26.5244,26.5312,26.5041,26.5177,160566.3346
2013-02-04 11:10:00,39.17,39.19,39.11,39.13,332039.8531725223,26.5177,26.5312,26.477,26.4906,332039.8532
2013-02-04 11:15:00,39.12,39.19,39.12,39.14,388358.67855270056,26.4838,26.5312,26.4838,26.4973,388358.6786
2013-02-04 11:20:00,39.14,39.16,39.1,39.14,211221.81436811743,26.4973,26.5109,26.4703,26.4973,211221.8144
2013-02-04 11:25:00,39.14,39.16,39.1,39.1,248767.69795490292,26.4973,26.5109,26.4703,26.4703,248767.698
2013-02-04 11:30:00,39.1,39.13,39.06,39.07,493550.0786575773,26.4703,26.4906,26.4432,26.45,493550.0787
2013-02-04 11:35:00,39.07,39.1,39.06,39.1,437860.513896172,26.45,26.4703,26.4432,26.4703,437860.5139
2013-02-04 11:40:00,39.1,39.13,39.08,39.1,277608.8096486628,26.4703,26.4906,26.4567,26.4703,277608.8096
2013-02-04 11:45:00,39.1,39.12,39.06,39.07,161510.22548505507,26.4703,26.4838,26.4432,26.45,161510.2255
2013-02-04 11:50:00,39.07,39.09,39.06,39.07,319874.14787624544,26.45,26.4635,26.4432,26.45,319874.1479
2013-02-04 11:55:00,39.07,39.08,39.05,39.07,439119.0351337179,26.45,26.4567,26.4364,26.45,439119.0351
2013-02-04 12:00:00,39.07,39.08,39.05,39.06,216780.28316727845,26.45,26.4567,26.4364,26.4432,216780.2832
2013-02-04 12:05:00,39.06,39.07,39.05,39.06,179968.53696906136,26.4432,26.45,26.4364,26.4432,179968.537
2013-02-04 12:10:00,39.06,39.06,39.05,39.05,131934.9764027268,26.4432,26.4432,26.4364,26.4364,131934.9764
2013-02-04 12:15:00,39.05,39.06,39.0,39.01,288830.6240167803,26.4364,26.4432,26.4026,26.4093,288830.624
2013-02-04 12:20:00,39.0,39.02,39.0,39.02,191504.98164656528,26.4026,26.4161,26.4026,26.4161,191504.9816
2013-02-04 12:25:00,39.02,39.02,39.0,39.0,164237.0214997378,26.4161,26.4161,26.4026,26.4026,164237.0215
2013-02-04 12:30:00,39.01,39.02,39.0,39.01,101415.83639223911,26.4093,26.4161,26.4026,26.4093,101415.8364
2013-02-04 12:35:00,39.02,39.06,39.01,39.06,216990.03670686943,26.4161,26.4432,26.4093,26.4432,216990.0367
2013-02-04 12:40:00,39.06,39.08,39.04,39.06,378919.76927110646,26.4432,26.4567,26.4296,26.4432,378919.7693
2013-02-04 12:45:00,39.06,39.06,39.05,39.06,80650.23597273204,26.4432,26.4432,26.4364,26.4432,80650.236
2013-02-04 12:50:00,39.06,39.06,39.02,39.02,136864.18458311484,26.4432,26.4432,26.4161,26.4161,136864.1846
2013-02-04 12:55:00,39.03,39.04,39.02,39.03,126061.87729417934,26.4229,26.4296,26.4161,26.4229,126061.8773
2013-02-04 13:00:00,39.03,39.13,39.01,39.13,366124.8033560566,26.4229,26.4906,26.4093,26.4906,366124.8034
2013-02-04 13:05:00,39.12,39.13,39.07,39.08,212899.8426848453,26.4838,26.4906,26.45,26.4567,212899.8427
2013-02-04 13:10:00,39.09,39.1,39.06,39.07,166124.80335605663,26.4635,26.4703,26.4432,26.45,166124.8034
2013-02-04 13:15:00,39.07,39.07,39.06,39.06,79077.08442579968,26.45,26.45,26.4432,26.4432,79077.0844
2013-02-04 13:20:00,39.06,39.09,39.06,39.07,516308.3377031987,26.4432,26.4635,26.4432,26.45,516308.3377
2013-02-04 13:25:00,39.07,39.1,39.06,39.08,306240.1678028317,26.45,26.4703,26.4432,26.4567,306240.1678
2013-02-04 13:30:00,39.07,39.08,39.05,39.06,183114.8400629261,26.45,26.4567,26.4364,26.4432,183114.8401
2013-02-04 13:35:00,39.07,39.07,39.06,39.07,64813.84373361301,26.45,26.45,26.4432,26.45,64813.8437
2013-02-04 13:40:00,39.07,39.07,39.06,39.07,78133.19349764027,26.45,26.45,26.4432,26.45,78133.1935
2013-02-04 13:45:00,39.06,39.09,39.05,39.07,388148.9250131096,26.4432,26.4635,26.4364,26.45,388148.925
2013-02-04 13:50:00,39.08,39.09,39.06,39.08,118091.24278972208,26.4567,26.4635,26.4432,26.4567,118091.2428
2013-02-04 13:55:00,39.09,39.1,39.08,39.09,106659.67488201364,26.4635,26.4703,26.4567,26.4635,106659.6749
2013-02-04 14:00:00,39.08,39.1,39.07,39.07,143261.66754063976,26.4567,26.4703,26.45,26.45,143261.6675
2013-02-04 14:05:00,39.07,39.09,39.07,39.08,116518.09124278971,26.45,26.4635,26.45,26.4567,116518.0912
2013-02-04 14:10:00,39.09,39.1,39.08,39.09,230519.14001048767,26.4635,26.4703,26.4567,26.4635,230519.14
2013-02-04 14:15:00,39.08,39.13,39.08,39.09,299318.30099632934,26.4567,26.4906,26.4567,26.4635,299318.301
2013-02-04 14:20:00,39.1,39.12,39.07,39.09,116203.46093340326,26.4703,26.4838,26.45,26.4635,116203.4609
2013-02-04 14:25:00,39.09,39.1,39.06,39.08,130256.94808599896,26.4635,26.4703,26.4432,26.4567,130256.9481
2013-02-04 14:30:00,39.08,39.09,39.08,39.09,181541.6885159937,26.4567,26.4635,26.4567,26.4635,181541.6885
2013-02-04 14:35:00,39.09,39.1,39.08,39.09,313581.541688516,26.4635,26.4703,26.4567,26.4635,313581.5417
2013-02-04 14:40:00,39.08,39.09,39.06,39.07,156371.26376507603,26.4567,26.4635,26.4432,26.45,156371.2638
2013-02-04 14:45:00,39.08,39.08,39.04,39.05,147666.49187205033,26.4567,26.4567,26.4296,26.4364,147666.4919
2013-02-04 14:50:00,39.05,39.11,39.05,39.1,538856.8432092292,26.4364,26.477,26.4364,26.4703,538856.8432
2013-02-04 14:55:00,39.09,39.13,39.08,39.13,183848.9774514945,26.4635,26.4906,26.4567,26.4906,183848.9775
2013-02-04 15:00:00,39.12,39.13,39.07,39.09,295018.3534347142,26.4838,26.4906,26.45,26.4635,295018.3534
2013-02-04 15:05:00,39.09,39.14,39.08,39.14,308862.08704771893,26.4635,26.4973,26.4567,26.4973,308862.087
2013-02-04 15:10:00,39.14,39.19,39.13,39.18,285264.81384373363,26.4973,26.5312,26.4906,26.5244,285264.8138
2013-02-04 15:15:00,39.18,39.19,39.14,39.15,520293.6549554274,26.5244,26.5312,26.4973,26.5041,520293.655
2013-02-04 15:20:00,39.14,39.15,39.11,39.15,292711.0644992134,26.4973,26.5041,26.477,26.5041,292711.0645
2013-02-04 15:25:00,39.14,39.16,39.12,39.12,497745.14944939694,26.4973,26.5109,26.4838,26.4838,497745.1494
2013-02-04 15:30:00,39.13,39.13,39.07,39.09,387414.7876245412,26.4906,26.4906,26.45,26.4635,387414.7876
2013-02-04 15:35:00,39.08,39.09,39.05,39.06,415626.63869952806,26.4567,26.4635,26.4364,26.4432,415626.6387
2013-02-04 15:40:00,39.06,39.1,39.06,39.08,527320.3985317253,26.4432,26.4703,26.4432,26.4567,527320.3985
2013-02-04 15:45:00,39.07,39.08,39.05,39.06,613004.7194546408,26.45,26.4567,26.4364,26.4432,613004.7195
2013-02-04 15:50:00,39.06,39.06,38.98,39.02,740115.364446775,26.4432,26.4432,26.389,26.4161,740115.3644
2013-02-04 15:55:00,39.01,39.04,38.94,38.96,1791714.7351861564,26.4093,26.4296,26.3619,26.3755,1791714.7352
2013-02-05 09:30:00,39.08,39.21,39.06,39.09,657787.1001573151,26.4567,26.5447,26.4432,26.4635,657787.1002
2013-02-05 09:35:00,39.09,39.14,39.07,39.14,215626.6386995281,26.4635,26.4973,26.45,26.4973,215626.6387
2013-02-05 09:40:00,39.14,39.21,39.06,39.06,466491.87205034087,26.4973,26.5447,26.4432,26.4432,466491.8721
2013-02-05 09:45:00,39.06,39.16,39.03,39.14,430938.64708966966,26.4432,26.5109,26.4229,26.4973,430938.6471
2013-02-05 09:50:00,39.14,39.19,39.12,39.18,313581.541688516,26.4973,26.5312,26.4838,26.5244,313581.5417
2013-02-05 09:55:00,39.18,39.2,39.16,39.18,285998.95123230206,26.5244,26.538,26.5109,26.5244,285998.9512
2013-02-05 10:00:00,39.18,39.23,39.16,39.23,209858.4163607761,26.5244,26.5583,26.5109,26.5583,209858.4164
2013-02-05 10:05:00,39.23,39.24,39.2,39.24,202097.5353959098,26.5583,26.565,26.538,26.565,202097.5354
2013-02-05 10:10:00,39.24,39.27,39.23,39.25,273518.6156266387,26.565,26.5854,26.5583,26.5718,273518.6156
2013-02-05 10:15:00,39.26,39.26,39.18,39.21,330047.194546408,26.5786,26.5786,26.5244,26.5447,330047.1945
2013-02-05 10:20:00,39.2,39.22,39.18,39.21,160041.9507079182,26.538,26.5515,26.5244,26.5447,160041.9507
2013-02-05 10:25:00,39.21,39.34,39.21,39.27,602936.5495542737,26.5447,26.6327,26.5447,26.5854,602936.5496
2013-02-05 10:30:00,39.27,39.33,39.25,39.32,208075.5112742528,26.5854,26.626,26.5718,26.6192,208075.5113
2013-02-05 10:35:00,39.33,39.39,39.32,39.37,424646.0409019402,26.626,26.6666,26.6192,26.6531,424646.0409
2013-02-05 10:40:00,39.38,39.47,39.37,39.43,334766.649187205,26.6598,26.7208,26.6531,26.6937,334766.6492
2013-02-05 10:45:00,39.43,39.44,39.39,39.4,192448.8725747247,26.6937,26.7004,26.6666,26.6734,192448.8726
2013-02-05 10:50:00,39.4,39.46,39.39,39.42,252962.7687467226,26.6734,26.714,26.6666,26.6869,252962.7687
2013-02-05 10:55:00,39.42,39.48,39.42,39.47,233141.0592553749,26.6869,26.7275,26.6869,26.7208,233141.0593
2013-02-05 11:00:00,39.47,39.5,39.46,39.47,318196.1195595176,26.7208,26.7411,26.714,26.7208,318196.1196
2013-02-05 11:05:00,39.47,39.53,39.47,39.52,298584.16360776086,26.7208,26.7614,26.7208,26.7546,298584.1636
2013-02-05 11:10:00,39.51,39.55,39.49,39.52,179863.66019926587,26.7478,26.7749,26.7343,26.7546,179863.6602
2013-02-05 11:15:00,39.51,39.52,39.48,39.52,217199.7902464604,26.7478,26.7546,26.7275,26.7546,217199.7902
2013-02-05 11:20:00,39.52,39.52,39.44,39.45,362558.99318301,26.7546,26.7546,26.7004,26.7072,362558.9932
2013-02-05 11:25:00,39.45,39.47,39.44,39.46,218668.06502359727,26.7072,26.7208,26.7004,26.714,218668.065
2013-02-05 11:30:00,39.45,39.47,39.44,39.47,171683.27215521762,26.7072,26.7208,26.7004,26.7208,171683.2722
2013-02-05 11:35:00,39.46,39.47,39.4,39.44,213948.61038280025,26.714,26.7208,26.6734,26.7004,213948.6104
2013-02-05 11:40:00,39.43,39.46,39.42,39.42,173571.05401153644,26.6937,26.714,26.6869,26.6869,173571.054
2013-02-05 11:45:00,39.42,39.44,39.41,39.42,97430.5191400105,26.6869,26.7004,26.6801,26.6869,97430.5191
2013-02-05 11:50:00,39.41,39.44,39.41,39.44,66386.99528054536,26.6801,26.7004,26.6801,26.7004,66386.9953
2013-02-05 11:55:00,39.44,39.45,39.43,39.45,137493.44520188778,26.7004,26.7072,26.6937,26.7072,137493.4452
2013-02-05 12:00:00,39.45,39.46,39.44,39.45,84320.9229155742,26.7072,26.714,26.7004,26.7072,84320.9229
2013-02-05 12:05:00,39.45,39.47,39.45,39.47,104562.13948610384,26.7072,26.7208,26.7072,26.7208,104562.1395
2013-02-05 12:10:00,39.46,39.49,39.46,39.47,218563.18825380172,26.714,26.7343,26.714,26.7208,218563.1883
2013-02-05 12:15:00,39.47,39.5,39.46,39.5,117881.4892501311,26.7208,26.7411,26.714,26.7411,117881.4893
2013-02-05 12:20:00,39.49,39.5,39.47,39.47,185736.7593078133,26.7343,26.7411,26.7208,26.7208,185736.7593
2013-02-05 12:25:00,39.47,39.47,39.43,39.44,264813.84373361303,26.7208,26.7208,26.6937,26.7004,264813.8437
2013-02-05 12:30:00,39.44,39.47,39.41,39.42,232721.55217619296,26.7004,26.7208,26.6801,26.6869,232721.5522
2013-02-05 12:35:00,39.42,39.43,39.4,39.4,106869.42842160462,26.6869,26.6937,26.6734,26.6734,106869.4284
2013-02-05 12:40:00,39.41,39.42,39.4,39.41,121657.05296276876,26.6801,26.6869,26.6734,26.6801,121657.053
2013-02-05 12:45:00,39.41,39.43,39.4,39.41,75825.90456213949,26.6801,26.6937,26.6734,26.6801,75825.9046
2013-02-05 12:50:00,39.42,39.42,39.38,39.39,97430.5191400105,26.6869,26.6869,26.6598,26.6666,97430.5191
2013-02-05 12:55:00,39.38,39.39,39.34,39.35,143261.66754063976,26.6598,26.6666,26.6327,26.6395,143261.6675
2013-02-05 13:00:00,39.35,39.35,39.32,39.34,188673.30886208703,26.6395,26.6395,26.6192,26.6327,188673.3089
2013-02-05 13:05:00,39.35,39.36,39.32,39.33,161824.85579444154,26.6395,26.6463,26.6192,26.626,161824.8558
2013-02-05 13:10:00,39.33,39.36,39.32,39.35,104352.38594651283,26.626,26.6463,26.6192,26.6395,104352.3859
2013-02-05 13:15:00,39.35,39.36,39.33,39.34,232931.305715784,26.6395,26.6463,26.626,26.6327,232931.3057
2013-02-05 13:20:00,39.34,39.39,39.33,39.39,398846.3555322496,26.6327,26.6666,26.626,26.6666,398846.3555
2013-02-05 13:25:00,39.38,39.42,39.37,39.4,435028.84111169376,26.6598,26.6869,26.6531,26.6734,435028.8411
2013-02-05 13:30:00,39.41,39.43,39.4,39.42,203251.1798636602,26.6801,26.6937,26.6734,26.6869,203251.1799
2013-02-05 13:35:00,39.43,39.44,39.42,39.42,183219.71683272155,26.6937,26.7004,26.6869,26.6869,183219.7168
2013-02-05 13:40:00,39.42,39.44,39.42,39.43,126481.3843733613,26.6869,26.7004,26.6869,26.6937,126481.3844
2013-02-05 13:45:00,39.44,39.45,39.42,39.44,217829.0508652333,26.7004,26.7072,26.6869,26.7004,217829.0509
2013-02-05 13:50:00,39.43,39.44,39.41,39.44,264499.21342422656,26.6937,26.7004,26.6801,26.7004,264499.2134
2013-02-05 13:55:00,39.43,39.44,39.43,39.44,61667.540639748295,26.6937,26.7004,26.6937,26.7004,61667.5406
2013-02-05 14:00:00,39.44,39.44,39.43,39.44,84950.18353434715,26.7004,26.7004,26.6937,26.7004,84950.1835
2013-02-05 14:05:00,39.43,39.44,39.42,39.42,162034.60933403252,26.6937,26.7004,26.6869,26.6869,162034.6093
2013-02-05 14:10:00,39.42,39.43,39.41,39.42,141164.13214472996,26.6869,26.6937,26.6801,26.6869,141164.1321
2013-02-05 14:15:00,39.42,39.43,39.41,39.42,91557.42003146304,26.6869,26.6937,26.6801,26.6869,91557.42
2013-02-05 14:20:00,39.43,39.44,39.41,39.41,187205.0340849502,26.6937,26.7004,26.6801,26.6801,187205.0341
2013-02-05 14:25:00,39.41,39.41,39.37,39.38,175353.95909805977,26.6801,26.6801,26.6531,26.6598,175353.9591
2013-02-05 14:30:00,39.37,39.4,39.37,39.4,202202.4121657053,26.6531,26.6734,26.6531,26.6734,202202.4122
2013-02-05 14:35:00,39.4,39.44,39.39,39.43,232197.1683272156,26.6734,26.7004,26.6666,26.6937,232197.1683
2013-02-05 14:40:00,39.43,39.45,39.42,39.45,242999.47561615103,26.6937,26.7072,26.6869,26.7072,242999.4756
2013-02-05 14:45:00,39.45,39.48,39.44,39.47,285474.5673833246,26.7072,26.7275,26.7004,26.7208,285474.5674
2013-02-05 14:50:00,39.47,39.48,39.46,39.47,158468.79916098583,26.7208,26.7275,26.714,26.7208,158468.7992
2013-02-05 14:55:00,39.47,39.47,39.46,39.47,313791.29522810696,26.7208,26.7208,26.714,26.7208,313791.2952
2013-02-05 15:00:00,39.47,39.47,39.43,39.44,218353.4347142108,26.7208,26.7208,26.6937,26.7004,218353.4347
2013-02-05 15:05:00,39.44,39.46,39.41,39.41,292501.31095962244,26.7004,26.714,26.6801,26.6801,292501.311
2013-02-05 15:10:00,39.42,39.44,39.41,39.44,102674.357629785,26.6869,26.7004,26.6801,26.7004,102674.3576
2013-02-05 15:15:00,39.44,39.48,39.43,39.47,295542.73728369165,26.7004,26.7275,26.6937,26.7208,295542.7373
2013-02-05 15:20:00,39.47,39.48,39.46,39.46,179444.1531200839,26.7208,26.7275,26.714,26.714,179444.1531
2013-02-05 15:25:00,39.46,39.51,39.46,39.5,350812.79496591503,26.714,26.7478,26.714,26.7411,350812.795
2013-02-05 15:30:00,39.5,39.5,39.46,39.5,338856.8432092292,26.7411,26.7411,26.714,26.7411,338856.8432
2013-02-05 15:35:00,39.5,39.5,39.49,39.49,239853.1725222863,26.7411,26.7411,26.7343,26.7343,239853.1725
2013-02-05 15:40:00,39.49,39.54,39.48,39.49,392029.3654955428,26.7343,26.7681,26.7275,26.7343,392029.3655
2013-02-05 15:45:00,39.48,39.51,39.47,39.49,380073.4137388569,26.7275,26.7478,26.7208,26.7343,380073.4137
2013-02-05 15:50:00,39.49,39.5,39.42,39.45,715049.8164656529,26.7343,26.7411,26.6869,26.7072,715049.8165
2013-02-05 15:55:00,39.46,39.49,39.41,39.47,1155322.4960671212,26.714,26.7343,26.6801,26.7208,1155322.4961
2013-02-06 09:30:00,39.43,39.52,39.2,39.29,522076.5600419507,26.6937,26.7546,26.538,26.5989,522076.56
2013-02-06 09:35:00,39.29,39.33,39.18,39.18,235448.34819087567,26.5989,26.626,26.5244,26.5244,235448.3482
2013-02-06 09:40:00,39.19,39.28,39.18,39.22,423072.8893550079,26.5312,26.5921,26.5244,26.5515,423072.8894
2013-02-06 09:45:00,39.22,39.32,39.22,39.32,187939.17147351865,26.5515,26.6192,26.5515,26.6192,187939.1715
2013-02-06 09:50:00,39.32,39.34,39.31,39.34,87257.47246984793,26.6192,26.6327,26.6124,26.6327,87257.4725
2013-02-06 09:55:00,39.34,39.34,39.26,39.26,192448.8725747247,26.6327,26.6327,26.5786,26.5786,192448.8726
2013-02-06 10:00:00,39.26,39.28,39.22,39.23,137283.6916622968,26.5786,26.5921,26.5515,26.5583,137283.6917
2013-02-06 10:05:00,39.22,39.23,39.11,39.11,289564.7614053487,26.5515,26.5583,26.477,26.477,289564.7614
2013-02-06 10:10:00,39.12,39.13,39.11,39.11,127215.52176192972,26.4838,26.4906,26.477,26.477,127215.5218
2013-02-06 10:15:00,39.11,39.12,39.1,39.11,187205.0340849502,26.477,26.4838,26.4703,26.477,187205.0341
2013-02-06 10:20:00,39.11,39.15,39.1,39.13,169585.73675930782,26.477,26.5041,26.4703,26.4906,169585.7368
2013-02-06 10:25:00,39.13,39.15,39.11,39.12,126586.2611431568,26.4906,26.5041,26.477,26.4838,126586.2611
2013-02-06 10:30:00,39.12,39.18,39.12,39.13,293864.7089669638,26.4838,26.5244,26.4838,26.4906,293864.709
2013-02-06 10:35:00,39.13,39.14,39.11,39.12,94913.47666491872,26.4906,26.4973,26.477,26.4838,94913.4767
2013-02-06 10:40:00,39.12,39.14,39.11,39.11,134137.3885684321,26.4838,26.4973,26.477,26.477,134137.3886
2013-02-06 10:45:00,39.12,39.14,39.1,39.11,158783.42947037233,26.4838,26.4973,26.4703,26.477,158783.4295
2013-02-06 10:50:00,39.11,39.11,39.07,39.08,298898.7939171473,26.477,26.477,26.45,26.4567,298898.7939
2013-02-06 10:55:00,39.08,39.09,39.07,39.07,254116.413214473,26.4567,26.4635,26.45,26.45,254116.4132
2013-02-06 11:00:00,39.08,39.17,39.07,39.17,217619.2973256424,26.4567,26.5177,26.45,26.5177,217619.2973
2013-02-06 11:05:00,39.17,39.2,39.13,39.16,348610.38280020974,26.5177,26.538,26.4906,26.5109,348610.3828
2013-02-06 11:10:00,39.17,39.19,39.13,39.17,165495.5427372837,26.5177,26.5312,26.4906,26.5177,165495.5427
2013-02-06 11:15:00,39.17,39.18,39.14,39.15,96906.13529103305,26.5177,26.5244,26.4973,26.5041,96906.1353
2013-02-06 11:20:00,39.15,39.15,39.11,39.13,223177.76612480337,26.5041,26.5041,26.477,26.4906,223177.7661
2013-02-06 11:25:00,39.12,39.17,39.12,39.17,96171.9979024646,26.4838,26.5177,26.4838,26.5177,96171.9979
2013-02-06 11:30:00,39.17,39.18,39.13,39.14,154273.72836916623,26.5177,26.5244,26.4906,26.4973,154273.7284
2013-02-06 11:35:00,39.14,39.19,39.13,39.16,144205.55846879916,26.4973,26.5312,26.4906,26.5109,144205.5585
2013-02-06 11:40:00,39.17,39.19,39.16,39.18,85369.6906135291,26.5177,26.5312,26.5109,26.5244,85369.6906
2013-02-06 11:45:00,39.18,39.21,39.11,39.11,224960.6712113267,26.5244,26.5447,26.477,26.477,224960.6712
2013-02-06 11:50:00,39.12,39.12,39.08,39.08,203356.05663345568,26.4838,26.4838,26.4567,26.4567,203356.0566
2013-02-06 11:55:00,39.08,39.1,39.07,39.09,122705.82066072364,26.4567,26.4703,26.45,26.4635,122705.8207
2013-02-06 12:00:00,39.09,39.11,39.08,39.11,121237.5458835868,26.4635,26.477,26.4567,26.477,121237.5459
2013-02-06 12:05:00,39.11,39.17,39.1,39.15,83901.41583639225,26.477,26.5177,26.4703,26.5041,83901.4158
2013-02-06 12:10:00,39.16,39.17,39.15,39.17,126271.63083377032,26.5109,26.5177,26.5041,26.5177,126271.6308
2013-02-06 12:15:00,39.17,39.19,39.16,39.17,133088.6208704772,26.5177,26.5312,26.5109,26.5177,133088.6209
2013-02-06 12:20:00,39.17,39.19,39.15,39.18,92501.31095962244,26.5177,26.5312,26.5041,26.5244,92501.311
2013-02-06 12:25:00,39.18,39.18,39.17,39.17,41636.077608809646,26.5244,26.5244,26.5177,26.5177,41636.0776
2013-02-06 12:30:00,39.18,39.2,39.16,39.2,122810.69743051914,26.5244,26.538,26.5109,26.538,122810.6974
2013-02-06 12:35:00,39.2,39.2,39.18,39.2,154693.2354483482,26.538,26.538,26.5244,26.538,154693.2354
2013-02-06 12:40:00,39.19,39.2,39.15,39.15,122600.94389092816,26.5312,26.538,26.5041,26.5041,122600.9439
2013-02-06 12:45:00,39.16,39.16,39.13,39.14,110435.23859465128,26.5109,26.5109,26.4906,26.4973,110435.2386
2013-02-06 12:50:00,39.14,39.15,39.13,39.15,80440.48243314106,26.4973,26.5041,26.4906,26.5041,80440.4824
2013-02-06 12:55:00,39.15,39.15,39.11,39.11,144834.8190875721,26.5041,26.5041,26.477,26.477,144834.8191
2013-02-06 13:00:00,39.12,39.16,39.1,39.14,119140.01048767698,26.4838,26.5109,26.4703,26.4973,119140.0105
2013-02-06 13:05:00,39.14,39.15,39.11,39.13,95437.86051389616,26.4973,26.5041,26.477,26.4906,95437.8605
2013-02-06 13:10:00,39.14,39.15,39.11,39.15,230414.26324069212,26.4973,26.5041,26.477,26.5041,230414.2632
2013-02-06 13:15:00,39.14,39.18,39.14,39.18,77608.80964866282,26.4973,26.5244,26.4973,26.5244,77608.8096
2013-02-06 13:20:00,39.18,39.19,39.1,39.11,227477.7136864185,26.5244,26.5312,26.4703,26.477,227477.7137
2013-02-06 13:25:00,39.11,39.17,39.1,39.12,195804.9292081804,26.477,26.5177,26.4703,26.4838,195804.9292
2013-02-06 13:30:00,39.13,39.13,39.09,39.09,136549.55427372837,26.4906,26.4906,26.4635,26.4635,136549.5543
2013-02-06 13:35:00,39.1,39.11,39.09,39.11,74567.3833245936,26.4703,26.477,26.4635,26.477,74567.3833
2013-02-06 13:40:00,39.11,39.11,39.07,39.09,147037.2312532774,26.477,26.477,26.45,26.4635,147037.2313
2013-02-06 13:45:00,39.09,39.14,39.09,39.1,123964.34189826951,26.4635,26.4973,26.4635,26.4703,123964.3419
2013-02-06 13:50:00,39.1,39.1,39.07,39.09,201887.7818563188,26.4703,26.4703,26.45,26.4635,201887.7819
2013-02-06 13:55:00,39.08,39.1,39.07,39.1,331305.71578395384,26.4567,26.4703,26.45,26.4703,331305.7158
2013-02-06 14:00:00,39.1,39.11,39.08,39.11,300891.4525432617,26.4703,26.477,26.4567,26.477,300891.4525
2013-02-06 14:05:00,39.11,39.12,39.08,39.1,225904.5621394861,26.477,26.4838,26.4567,26.4703,225904.5621
2013-02-06 14:10:00,39.11,39.13,39.09,39.1,110540.11536444676,26.477,26.4906,26.4635,26.4703,110540.1154
2013-02-06 14:15:00,39.11,39.12,39.1,39.11,50131.09596224436,26.477,26.4838,26.4703,26.477,50131.096
2013-02-06 14:20:00,39.11,39.13,39.1,39.1,69218.6680650236,26.477,26.4906,26.4703,26.4703,69218.6681
2013-02-06 14:25:00,39.11,39.12,39.09,39.1,176822.23387519666,26.477,26.4838,26.4635,26.4703,176822.2339
2013-02-06 14:30:00,39.09,39.13,39.09,39.13,146303.09386470896,26.4635,26.4906,26.4635,26.4906,146303.0939
2013-02-06 14:35:00,39.13,39.15,39.11,39.13,117147.35186156268,26.4906,26.5041,26.477,26.4906,117147.3519
2013-02-06 14:40:00,39.13,39.15,39.1,39.11,163188.2538017829,26.4906,26.5041,26.4703,26.477,163188.2538
2013-02-06 14:45:00,39.12,39.17,39.12,39.17,84845.30676455166,26.4838,26.5177,26.4838,26.5177,84845.3068
2013-02-06 14:50:00,39.17,39.17,39.11,39.12,163502.88411116938,26.5177,26.5177,26.477,26.4838,163502.8841
2013-02-06 14:55:00,39.11,39.15,39.11,39.13,108127.9496591505,26.477,26.5041,26.477,26.4906,108127.9497
2013-02-06 15:00:00,39.14,39.17,39.11,39.14,265233.350812795,26.4973,26.5177,26.477,26.4973,265233.3508
2013-02-06 15:05:00,39.13,39.15,39.13,39.15,81908.75721027792,26.4906,26.5041,26.4906,26.5041,81908.7572
2013-02-06 15:10:00,39.15,39.18,39.14,39.17,142212.89984268486,26.5041,26.5244,26.4973,26.5177,142212.8998
2013-02-06 15:15:00,39.17,39.19,39.16,39.16,149659.15049816467,26.5177,26.5312,26.5109,26.5109,149659.1505
2013-02-06 15:20:00,39.17,39.17,39.16,39.16,121866.80650235972,26.5177,26.5177,26.5109,26.5109,121866.8065
2013-02-06 15:25:00,39.16,39.23,39.16,39.23,177346.6177241741,26.5109,26.5583,26.5109,26.5583,177346.6177
2013-02-06 15:30:00,39.23,39.23,39.16,39.19,182066.0723649712,26.5583,26.5583,26.5109,26.5312,182066.0724
2013-02-06 15:35:00,39.18,39.2,39.17,39.17,154063.97482957525,26.5244,26.538,26.5177,26.5177,154063.9748
2013-02-06 15:40:00,39.17,39.2,39.15,39.16,386680.6502359727,26.5177,26.538,26.5041,26.5109,386680.6502
2013-02-06 15:45:00,39.17,39.19,39.12,39.13,534137.3885684321,26.5177,26.5312,26.4838,26.4906,534137.3886
2013-02-06 15:50:00,39.14,39.14,39.08,39.08,722496.0671211326,26.4973,26.4973,26.4567,26.4567,722496.0671
2013-02-06 15:55:00,39.09,39.19,39.08,39.17,2589092.815941269,26.4635,26.5312,26.4567,26.5177,2589092.8159
2013-02-07 09:30:00,39.24,39.29,39.19,39.29,592553.7493445202,26.565,26.5989,26.5312,26.5989,592553.7493
2013-02-07 09:35:00,39.29,39.33,39.26,39.32,241006.81699003672,26.5989,26.626,26.5786,26.6192,241006.817
2013-02-07 09:40:00,39.32,39.38,39.16,39.27,561405.3487152596,26.6192,26.6598,26.5109,26.5854,561405.3487
2013-02-07 09:45:00,39.27,39.27,39.14,39.21,454535.92029365496,26.5854,26.5854,26.4973,26.5447,454535.9203
2013-02-07 09:50:00,39.21,39.27,39.18,39.18,243418.982695333,26.5447,26.5854,26.5244,26.5244,243418.9827
2013-02-07 09:55:00,39.19,39.23,39.15,39.19,206082.85264813845,26.5312,26.5583,26.5041,26.5312,206082.8526
2013-02-07 10:00:00,39.17,39.24,39.17,39.23,198217.09491347667,26.5177,26.565,26.5177,26.5583,198217.0949
2013-02-07 10:05:00,39.23,39.23,39.18,39.2,358049.2920818039,26.5583,26.5583,26.5244,26.538,358049.2921
2013-02-07 10:10:00,39.2,39.22,39.11,39.11,255479.8112218144,26.538,26.5515,26.477,26.477,255479.8112
2013-02-07 10:15:00,39.12,39.21,39.11,39.19,250340.84950183536,26.4838,26.5447,26.477,26.5312,250340.8495
2013-02-07 10:20:00,39.18,39.22,39.1,39.12,233770.31987414788,26.5244,26.5515,26.4703,26.4838,233770.3199
2013-02-07 10:25:00,39.12,39.17,39.09,39.17,261877.29417933928,26.4838,26.5177,26.4635,26.5177,261877.2942
2013-02-07 10:30:00,39.15,39.16,39.07,39.09,478447.8238070267,26.5041,26.5109,26.45,26.4635,478447.8238
2013-02-07 10:35:00,39.09,39.1,39.01,39.01,201782.90508652333,26.4635,26.4703,26.4093,26.4093,201782.9051
2013-02-07 10:40:00,39.01,39.06,39.01,39.03,84530.67645516519,26.4093,26.4432,26.4093,26.4229,84530.6765
2013-02-07 10:45:00,39.03,39.08,39.0,39.08,280755.1127425275,26.4229,26.4567,26.4026,26.4567,280755.1127
2013-02-07 10:50:00,39.07,39.07,38.98,38.99,197797.5878342947,26.45,26.45,26.389,26.3958,197797.5878
2013-02-07 10:55:00,39.0,39.08,39.0,39.08,113266.91137912952,26.4026,26.4567,26.4026,26.4567,113266.9114
2013-02-07 11:00:00,39.08,39.09,39.04,39.04,105820.66072364972,26.4567,26.4635,26.4296,26.4296,105820.6607
2013-02-07 11:05:00,39.04,39.11,39.04,39.11,79391.71473518616,26.4296,26.477,26.4296,26.477,79391.7147
2013-02-07 11:10:00,39.1,39.11,39.05,39.05,151651.80912427898,26.4703,26.477,26.4364,26.4364,151651.8091
2013-02-07 11:15:00,39.05,39.06,39.01,39.01,131725.22286313583,26.4364,26.4432,26.4093,26.4093,131725.2229
2013-02-07 11:20:00,39.01,39.04,39.0,39.04,132983.7441006817,26.4093,26.4296,26.4026,26.4296,132983.7441
2013-02-07 11:25:00,39.03,39.05,39.01,39.05,121552.17619297326,26.4229,26.4364,26.4093,26.4364,121552.1762
2013-02-07 11:30:00,39.04,39.06,39.03,39.05,202831.67278447823,26.4296,26.4432,26.4229,26.4364,202831.6728
2013-02-07 11:35:00,39.06,39.06,39.0,39.03,179653.9066596749,26.4432,26.4432,26.4026,26.4229,179653.9067
2013-02-07 11:40:00,39.03,39.05,38.99,38.99,142317.77661248035,26.4229,26.4364,26.3958,26.3958,142317.7766
2013-02-07 11:45:00,38.99,39.04,38.98,39.02,133298.37441006818,26.3958,26.4296,26.389,26.4161,133298.3744
2013-02-07 11:50:00,39.01,39.04,39.01,39.02,118091.24278972208,26.4093,26.4296,26.4093,26.4161,118091.2428
2013-02-07 11:55:00,39.02,39.04,39.0,39.02,87991.60985841636,26.4161,26.4296,26.4026,26.4161,87991.6099
2013-02-07 12:00:00,39.03,39.03,39.0,39.02,76350.28841111694,26.4229,26.4229,26.4026,26.4161,76350.2884
2013-02-07 12:05:00,39.02,39.04,39.0,39.04,74357.62978500262,26.4161,26.4296,26.4026,26.4296,74357.6298
2013-02-07 12:10:00,39.04,39.07,39.0,39.06,114420.55584687991,26.4296,26.45,26.4026,26.4432,114420.5558
2013-02-07 12:15:00,39.07,39.07,39.01,39.02,112637.65076035658,26.45,26.45,26.4093,26.4161,112637.6508
2013-02-07 12:20:00,39.02,39.06,39.01,39.05,113371.788148925,26.4161,26.4432,26.4093,26.4364,113371.7881
2013-02-07 12:25:00,39.05,39.05,39.01,39.03,51389.61719979025,26.4364,26.4364,26.4093,26.4229,51389.6172
2013-02-07 12:30:00,39.03,39.05,39.01,39.03,109071.84058730993,26.4229,26.4364,26.4093,26.4229,109071.8406
2013-02-07 12:35:00,39.03,39.05,38.98,39.02,159727.32039853174,26.4229,26.4364,26.389,26.4161,159727.3204
2013-02-07 12:40:00,39.01,39.02,38.99,39.0,84216.04614577872,26.4093,26.4161,26.3958,26.4026,84216.0461
2013-02-07 12:45:00,39.0,39.03,39.0,39.0,73308.86208704772,26.4026,26.4229,26.4026,26.4026,73308.8621
2013-02-07 12:50:00,39.01,39.02,38.98,39.01,112323.02045097011,26.4093,26.4161,26.389,26.4093,112323.0205
2013-02-07 12:55:00,39.01,39.03,39.0,39.0,59045.62139486104,26.4093,26.4229,26.4026,26.4026,59045.6214
2013-02-07 13:00:00,39.0,39.01,38.99,39.01,104037.75563712638,26.4026,26.4093,26.3958,26.4093,104037.7556
2013-02-07 13:05:00,39.01,39.04,38.99,39.02,226428.9459884636,26.4093,26.4296,26.3958,26.4161,226428.946
2013-02-07 13:10:00,39.01,39.05,39.01,39.03,174514.94493969585,26.4093,26.4364,26.4093,26.4229,174514.9449
2013-02-07 13:15:00,39.03,39.06,39.03,39.06,351546.93235448346,26.4229,26.4432,26.4229,26.4432,351546.9324
2013-02-07 13:20:00,39.06,39.07,39.05,39.05,193078.13319349763,26.4432,26.45,26.4364,26.4364,193078.1332
2013-02-07 13:25:00,39.06,39.07,39.05,39.06,93235.44834819088,26.4432,26.45,26.4364,26.4432,93235.4483
2013-02-07 13:30:00,39.06,39.06,39.04,39.06,175039.3287886733,26.4432,26.4432,26.4296,26.4432,175039.3288
2013-02-07 13:35:00,39.06,39.07,39.05,39.06,84111.16937598323,26.4432,26.45,26.4364,26.4432,84111.1694
2013-02-07 13:40:00,39.06,39.11,39.06,39.1,181961.19559517567,26.4432,26.477,26.4432,26.4703,181961.1956
2013-02-07 13:45:00,39.09,39.1,39.05,39.06,150707.91819611957,26.4635,26.4703,26.4364,26.4432,150707.9182
2013-02-07 13:50:00,39.06,39.09,39.06,39.08,132354.48348190877,26.4432,26.4635,26.4432,26.4567,132354.4835
2013-02-07 13:55:00,39.09,39.11,39.06,39.11,110854.74567383324,26.4635,26.477,26.4432,26.477,110854.7457
2013-02-07 14:00:00,39.1,39.13,39.09,39.09,132878.86733088622,26.4703,26.4906,26.4635,26.4635,132878.8673
2013-02-07 14:05:00,39.1,39.1,39.04,39.04,131620.34609334034,26.4703,26.4703,26.4296,26.4296,131620.3461
2013-02-07 14:10:00,39.04,39.05,39.02,39.02,92501.31095962244,26.4296,26.4364,26.4161,26.4161,92501.311
2013-02-07 14:15:00,39.02,39.03,39.01,39.01,77294.17933927635,26.4161,26.4229,26.4093,26.4093,77294.1793
2013-02-07 14:20:00,39.01,39.03,39.01,39.03,92396.43418982696,26.4093,26.4229,26.4093,26.4229,92396.4342
2013-02-07 14:25:00,39.03,39.08,39.02,39.07,109491.34766649189,26.4229,26.4567,26.4161,26.45,109491.3477
2013-02-07 14:30:00,39.07,39.09,39.06,39.06,58521.23754588359,26.45,26.4635,26.4432,26.4432,58521.2375
2013-02-07 14:35:00,39.06,39.08,39.05,39.05,111903.51337178815,26.4432,26.4567,26.4364,26.4364,111903.5134
2013-02-07 14:40:00,39.05,39.11,39.04,39.1,281279.496591505,26.4364,26.477,26.4296,26.4703,281279.4966
2013-02-07 14:45:00,39.1,39.14,39.1,39.14,180283.16727844783,26.4703,26.4973,26.4703,26.4973,180283.1673
2013-02-07 14:50:00,39.14,39.15,39.11,39.11,80440.48243314106,26.4973,26.5041,26.477,26.477,80440.4824
2013-02-07 14:55:00,39.11,39.16,39.11,39.16,145464.07970634504,26.477,26.5109,26.477,26.5109,145464.0797
2013-02-07 15:00:00,39.15,39.16,39.14,39.14,128264.28945988465,26.5041,26.5109,26.4973,26.4973,128264.2895
2013-02-07 15:05:00,39.14,39.19,39.14,39.18,167068.69428421604,26.4973,26.5312,26.4973,26.5244,167068.6943
2013-02-07 15:10:00,39.17,39.2,39.15,39.17,222443.6287362349,26.5177,26.538,26.5041,26.5177,222443.6287
2013-02-07 15:15:00,39.17,39.21,39.16,39.17,303093.864708967,26.5177,26.5447,26.5109,26.5177,303093.8647
2013-02-07 15:20:00,39.17,39.19,39.11,39.12,406397.4829575249,26.5177,26.5312,26.477,26.4838,406397.483
2013-02-07 15:25:00,39.12,39.12,39.1,39.11,199160.98584163608,26.4838,26.4838,26.4703,26.477,199160.9858
2013-02-07 15:30:00,39.11,39.12,39.1,39.1,193602.51704247508,26.477,26.4838,26.4703,26.4703,193602.517
2013-02-07 15:35:00,39.11,39.12,39.09,39.1,366229.6801258521,26.477,26.4838,26.4635,26.4703,366229.6801
2013-02-07 15:40:00,39.11,39.11,39.09,39.11,279916.0985841636,26.477,26.477,26.4635,26.477,279916.0986
2013-02-07 15:45:00,39.1,39.11,39.06,39.09,370110.1206082853,26.4703,26.477,26.4432,26.4635,370110.1206
2013-02-07 15:50:00,39.09,39.12,39.06,39.06,397378.0807551128,26.4635,26.4838,26.4432,26.4432,397378.0808
2013-02-07 15:55:00,39.06,39.1,39.06,39.08,579024.6460409019,26.4432,26.4703,26.4432,26.4567,579024.646
2013-02-08 09:30:00,39.15,39.19,39.09,39.13,306030.4142632407,26.5041,26.5312,26.4635,26.4906,306030.4143
2013-02-08 09:35:00,39.14,39.2,39.11,39.11,211746.1982170949,26.4973,26.538,26.477,26.477,211746.1982
2013-02-08 09:40:00,39.11,39.19,39.1,39.17,264813.84373361303,26.477,26.5312,26.4703,26.5177,264813.8437
2013-02-08 09:45:00,39.17,39.18,39.14,39.18,119979.0246460409,26.5177,26.5244,26.4973,26.5244,119979.0246
2013-02-08 09:50:00,39.18,39.19,39.1,39.11,577451.4944939696,26.5244,26.5312,26.4703,26.477,577451.4945
2013-02-08 09:55:00,39.12,39.16,39.09,39.15,311484.0062926062,26.4838,26.5109,26.4635,26.5041,311484.0063
2013-02-08 10:00:00,39.14,39.15,39.1,39.14,139486.1038280021,26.4973,26.5041,26.4703,26.4973,139486.1038
2013-02-08 10:05:00,39.14,39.15,39.11,39.13,217619.2973256424,26.4973,26.5041,26.477,26.4906,217619.2973
2013-02-08 10:10:00,39.14,39.14,39.05,39.08,302569.48085998953,26.4973,26.4973,26.4364,26.4567,302569.4809
2013-02-08 10:15:00,39.08,39.09,39.05,39.06,96067.12113266913,26.4567,26.4635,26.4364,26.4432,96067.1211
2013-02-08 10:20:00,39.06,39.11,39.06,39.09,153539.5909805978,26.4432,26.477,26.4432,26.4635,153539.591
2013-02-08 10:25:00,39.09,39.12,39.07,39.09,124593.60251704248,26.4635,26.4838,26.45,26.4635,124593.6025
2013-02-08 10:30:00,39.08,39.09,39.06,39.07,100891.45254326166,26.4567,26.4635,26.4432,26.45,100891.4525
2013-02-08 10:35:00,39.07,39.12,39.06,39.11,171368.64184583115,26.45,26.4838,26.4432,26.477,171368.6418
2013-02-08 10:40:00,39.1,39.11,39.07,39.09,80440.48243314106,26.4703,26.477,26.45,26.4635,80440.4824
2013-02-08 10:45:00,39.09,39.14,39.07,39.14,168641.8458311484,26.4635,26.4973,26.45,26.4973,168641.8458
2013-02-08 10:50:00,39.13,39.19,39.11,39.16,334976.402726796,26.4906,26.5312,26.477,26.5109,334976.4027
2013-02-08 10:55:00,39.17,39.19,39.11,39.12,229680.1258521237,26.5177,26.5312,26.477,26.4838,229680.1259
2013-02-08 11:00:00,39.12,39.15,39.11,39.13,368432.0922915574,26.4838,26.5041,26.477,26.4906,368432.0923
2013-02-08 11:05:00,39.13,39.13,39.07,39.08,223911.9035133718,26.4906,26.4906,26.45,26.4567,223911.9035
2013-02-08 11:10:00,39.08,39.09,39.06,39.07,106974.30519140013,26.4567,26.4635,26.4432,26.45,106974.3052
2013-02-08 11:15:00,39.08,39.1,39.06,39.09,106554.79811221817,26.4567,26.4703,26.4432,26.4635,106554.7981
2013-02-08 11:20:00,39.09,39.09,39.06,39.08,109176.7173571054,26.4635,26.4635,26.4432,26.4567,109176.7174
2013-02-08 11:25:00,39.09,39.11,39.07,39.11,174200.31463030938,26.4635,26.477,26.45,26.477,174200.3146
2013-02-08 11:30:00,39.11,39.11,39.07,39.07,67645.51651809124,26.477,26.477,26.45,26.45,67645.5165
2013-02-08 11:35:00,39.08,39.11,39.06,39.08,211012.06082852648,26.4567,26.477,26.4432,26.4567,211012.0608
2013-02-08 11:40:00,39.07,39.1,39.07,39.07,148715.25957000523,26.45,26.4703,26.45,26.45,148715.2596
2013-02-08 11:45:00,39.08,39.09,39.06,39.09,221080.2307288936,26.4567,26.4635,26.4432,26.4635,221080.2307
2013-02-08 11:50:00,39.09,39.09,39.06,39.07,153539.5909805978,26.4635,26.4635,26.4432,26.45,153539.591
2013-02-08 11:55:00,39.07,39.09,39.06,39.08,124278.972207656,26.45,26.4635,26.4432,26.4567,124278.9722
2013-02-08 12:00:00,39.08,39.1,39.06,39.06,83481.90875721027,26.4567,26.4703,26.4432,26.4432,83481.9088
2013-02-08 12:05:00,39.07,39.1,39.07,39.08,272574.7246984793,26.45,26.4703,26.45,26.4567,272574.7247
2013-02-08 12:10:00,39.08,39.11,39.06,39.1,111484.0062926062,26.4567,26.477,26.4432,26.4703,111484.0063
2013-02-08 12:15:00,39.1,39.14,39.08,39.13,243943.36654431044,26.4703,26.4973,26.4567,26.4906,243943.3665
2013-02-08 12:20:00,39.14,39.15,39.11,39.12,203146.3030938647,26.4973,26.5041,26.477,26.4838,203146.3031
2013-02-08 12:25:00,39.12,39.14,39.07,39.07,142842.1604614578,26.4838,26.4973,26.45,26.45,142842.1605
2013-02-08 12:30:00,39.07,39.1,39.06,39.08,149973.78080755114,26.45,26.4703,26.4432,26.4567,149973.7808
2013-02-08 12:35:00,39.09,39.13,39.08,39.12,217094.9134766649,26.4635,26.4906,26.4567,26.4838,217094.9135
2013-02-08 12:40:00,39.11,39.11,39.08,39.1,119664.39433665444,26.477,26.477,26.4567,26.4703,119664.3943
2013-02-08 12:45:00,39.1,39.12,39.08,39.11,159727.32039853174,26.4703,26.4838,26.4567,26.477,159727.3204
2013-02-08 12:50:00,39.11,39.11,39.09,39.1,172627.16308337703,26.477,26.477,26.4635,26.4703,172627.1631
2013-02-08 12:55:00,39.09,39.14,39.09,39.13,155846.87991609858,26.4635,26.4973,26.4635,26.4906,155846.8799
2013-02-08 13:00:00,39.13,39.13,39.1,39.12,68904.03775563712,26.4906,26.4906,26.4703,26.4838,68904.0378
2013-02-08 13:05:00,39.12,39.13,39.1,39.13,157000.52438384897,26.4838,26.4906,26.4703,26.4906,157000.5244
2013-02-08 13:10:00,39.12,39.14,39.12,39.14,131095.96224436286,26.4838,26.4973,26.4838,26.4973,131095.9622
2013-02-08 13:15:00,39.14,39.14,39.13,39.13,64499.21342422653,26.4973,26.4973,26.4906,26.4906,64499.2134
2013-02-08 13:20:00,39.14,39.14,39.12,39.14,199265.8626114316,26.4973,26.4973,26.4838,26.4973,199265.8626
2013-02-08 13:25:00,39.14,39.14,39.13,39.14,32092.29155742003,26.4973,26.4973,26.4906,26.4973,32092.2916
2013-02-08 13:30:00,39.14,39.19,39.13,39.19,160671.21132669115,26.4973,26.5312,26.4906,26.5312,160671.2113
2013-02-08 13:35:00,39.19,39.19,39.18,39.18,29470.37231253277,26.5312,26.5312,26.5244,26.5244,29470.3723
2013-02-08 13:40:00,39.19,39.22,39.18,39.22,156790.770844258,26.5312,26.5515,26.5244,26.5515,156790.7708
2013-02-08 13:45:00,39.22,39.22,39.19,39.2,88935.50078657578,26.5515,26.5515,26.5312,26.538,88935.5008
2013-02-08 13:50:00,39.19,39.2,39.18,39.18,68589.40744625065,26.5312,26.538,26.5244,26.5244,68589.4074
2013-02-08 13:55:00,39.19,39.19,39.18,39.19,67226.00943890928,26.5312,26.5312,26.5244,26.5312,67226.0094
2013-02-08 14:00:00,39.19,39.19,39.18,39.19,150603.04142632408,26.5312,26.5312,26.5244,26.5312,150603.0414
2013-02-08 14:05:00,39.19,39.24,39.18,39.23,85159.93707393813,26.5312,26.565,26.5244,26.5583,85159.9371
2013-02-08 14:10:00,39.23,39.23,39.22,39.22,83901.41583639225,26.5583,26.5583,26.5515,26.5515,83901.4158
2013-02-08 14:15:00,39.22,39.23,39.2,39.2,71840.58730991086,26.5515,26.5583,26.538,26.538,71840.5873
2013-02-08 14:20:00,39.19,39.2,39.18,39.2,49816.46565285789,26.5312,26.538,26.5244,26.538,49816.4657
2013-02-08 14:25:00,39.2,39.2,39.19,39.2,39538.54221289984,26.538,26.538,26.5312,26.538,39538.5422
2013-02-08 14:30:00,39.19,39.2,39.19,39.2,125013.10959622444,26.5312,26.538,26.5312,26.538,125013.1096
2013-02-08 14:35:00,39.2,39.2,39.19,39.2,49187.20503408495,26.538,26.538,26.5312,26.538,49187.205
2013-02-08 14:40:00,39.19,39.2,39.19,39.2,58835.86785527006,26.5312,26.538,26.5312,26.538,58835.8679
2013-02-08 14:45:00,39.19,39.21,39.19,39.19,214997.37808075512,26.5312,26.5447,26.5312,26.5312,214997.3781
2013-02-08 14:50:00,39.2,39.22,39.19,39.21,62506.55479811222,26.538,26.5515,26.5312,26.5447,62506.5548
2013-02-08 14:55:00,39.21,39.21,39.19,39.2,70896.69638175145,26.5447,26.5447,26.5312,26.538,70896.6964
2013-02-08 15:00:00,39.2,39.22,39.19,39.2,132983.7441006817,26.538,26.5515,26.5312,26.538,132983.7441
2013-02-08 15:05:00,39.19,39.23,39.19,39.22,79286.83796539067,26.5312,26.5583,26.5312,26.5515,79286.838
2013-02-08 15:10:00,39.23,39.23,39.2,39.2,108862.08704771892,26.5583,26.5583,26.538,26.538,108862.087
2013-02-08 15:15:00,39.21,39.21,39.18,39.21,180388.0440482433,26.5447,26.5447,26.5244,26.5447,180388.044
2013-02-08 15:20:00,39.21,39.22,39.2,39.22,52333.50812794966,26.5447,26.5515,26.538,26.5515,52333.5081
2013-02-08 15:25:00,39.22,39.23,39.18,39.18,213633.98007341367,26.5515,26.5583,26.5244,26.5244,213633.9801
2013-02-08 15:30:00,39.19,39.22,39.18,39.21,214577.8710015732,26.5312,26.5515,26.5244,26.5447,214577.871
2013-02-08 15:35:00,39.21,39.21,39.17,39.2,223072.88935500788,26.5447,26.5447,26.5177,26.538,223072.8894
2013-02-08 15:40:00,39.2,39.22,39.19,39.21,192343.9958049292,26.538,26.5515,26.5312,26.5447,192343.9958
2013-02-08 15:45:00,39.21,39.23,39.2,39.23,176402.72679601467,26.5447,26.5583,26.538,26.5583,176402.7268
2013-02-08 15:50:00,39.23,39.25,39.22,39.25,243628.736234924,26.5583,26.5718,26.5515,26.5718,243628.7362
2013-02-08 15:55:00,39.25,39.27,39.21,39.25,823597.2732039853,26.5718,26.5854,26.5447,26.5718,823597.2732
2013-02-11 09:30:00,39.27,39.37,39.27,39.31,470582.066072365,26.5854,26.6531,26.5854,26.6124,470582.0661
2013-02-11 09:35:00,39.31,39.31,39.25,39.27,248348.19087572105,26.6124,26.6124,26.5718,26.5854,248348.1909
2013-02-11 09:40:00,39.26,39.27,39.18,39.2,326481.3843733613,26.5786,26.5854,26.5244,26.538,326481.3844
2013-02-11 09:45:00,39.19,39.26,39.18,39.22,210907.18405873096,26.5312,26.5786,26.5244,26.5515,210907.1841
2013-02-11 09:50:00,39.22,39.33,39.2,39.3,445516.5180912428,26.5515,26.626,26.538,26.6057,445516.5181
2013-02-11 09:55:00,39.3,39.3,39.27,39.28,81279.49659150498,26.6057,26.6057,26.5854,26.5921,81279.4966
2013-02-11 10:00:00,39.27,39.29,39.27,39.28,146617.72417409543,26.5854,26.5989,26.5854,26.5921,146617.7242
2013-02-11 10:05:00,39.28,39.29,39.27,39.28,109071.84058730993,26.5921,26.5989,26.5854,26.5921,109071.8406
2013-02-11 10:10:00,39.28,39.29,39.25,39.26,157420.03146303093,26.5921,26.5989,26.5718,26.5786,157420.0315
2013-02-11 10:15:00,39.26,39.28,39.23,39.28,222024.12165705292,26.5786,26.5921,26.5583,26.5921,222024.1217
2013-02-11 10:20:00,39.28,39.33,39.27,39.29,294284.21604614577,26.5921,26.626,26.5854,26.5989,294284.216
2013-02-11 10:25:00,39.3,39.3,39.28,39.29,91347.66649187203,26.6057,26.6057,26.5921,26.5989,91347.6665
2013-02-11 10:30:00,39.28,39.37,39.28,39.35,339905.6109071841,26.5921,26.6531,26.5921,26.6395,339905.6109
2013-02-11 10:35:00,39.35,39.36,39.32,39.34,420765.6004195071,26.6395,26.6463,26.6192,26.6327,420765.6004
2013-02-11 10:40:00,39.34,39.4,39.33,39.4,76560.04195070792,26.6327,26.6734,26.626,26.6734,76560.042
2013-02-11 10:45:00,39.4,39.4,39.36,39.37,134347.14210802308,26.6734,26.6734,26.6463,26.6531,134347.1421
2013-02-11 10:50:00,39.37,39.41,39.36,39.39,117776.6124803356,26.6531,26.6801,26.6463,26.6666,117776.6125
2013-02-11 10:55:00,39.39,39.41,39.38,39.4,194231.777661248,26.6666,26.6801,26.6598,26.6734,194231.7777
2013-02-11 11:00:00,39.39,39.42,39.38,39.42,162768.74672260095,26.6666,26.6869,26.6598,26.6869,162768.7467
2013-02-11 11:05:00,39.41,39.46,39.4,39.45,149239.64341898268,26.6801,26.714,26.6734,26.7072,149239.6434
2013-02-11 11:10:00,39.46,39.54,39.46,39.53,352281.0697430519,26.714,26.7681,26.714,26.7614,352281.0697
2013-02-11 11:15:00,39.53,39.57,39.5,39.54,254116.413214473,26.7614,26.7885,26.7411,26.7681,254116.4132
2013-02-11 11:20:00,39.54,39.55,39.49,39.5,157210.27792343995,26.7681,26.7749,26.7343,26.7411,157210.2779
2013-02-11 11:25:00,39.49,39.5,39.46,39.47,175773.46617724173,26.7343,26.7411,26.714,26.7208,175773.4662
2013-02-11 11:30:00,39.47,39.47,39.46,39.47,191924.48872574724,26.7208,26.7208,26.714,26.7208,191924.4887
2013-02-11 11:35:00,39.47,39.47,39.43,39.44,131934.9764027268,26.7208,26.7208,26.6937,26.7004,131934.9764
2013-02-11 11:40:00,39.44,39.46,39.43,39.45,103198.74147876246,26.7004,26.714,26.6937,26.7072,103198.7415
2013-02-11 11:45:00,39.45,39.45,39.43,39.43,140429.9947561615,26.7072,26.7072,26.6937,26.6937,140429.9948
2013-02-11 11:50:00,39.43,39.44,39.43,39.44,60828.526481384375,26.6937,26.7004,26.6937,26.7004,60828.5265
2013-02-11 11:55:00,39.43,39.44,39.41,39.41,79811.22181436812,26.6937,26.7004,26.6801,26.6801,79811.2218
2013-02-11 12:00:00,39.41,39.43,39.41,39.42,127425.27530152073,26.6801,26.6937,26.6801,26.6869,127425.2753
2013-02-11 12:05:00,39.43,39.44,39.42,39.43,81908.75721027792,26.6937,26.7004,26.6869,26.6937,81908.7572
2013-02-11 12:10:00,39.43,39.43,39.39,39.4,104457.26271630834,26.6937,26.6937,26.6666,26.6734,104457.2627
2013-02-11 12:15:00,39.4,39.43,39.38,39.42,173885.6843209229,26.6734,26.6937,26.6598,26.6869,173885.6843
2013-02-11 12:20:00,39.42,39.44,39.42,39.44,30833.770319874147,26.6869,26.7004,26.6869,26.7004,30833.7703
2013-02-11 12:25:00,39.44,39.44,39.41,39.41,72679.60146827478,26.7004,26.7004,26.6801,26.6801,72679.6015
2013-02-11 12:30:00,39.41,39.42,39.4,39.4,109491.34766649189,26.6801,26.6869,26.6734,26.6734,109491.3477
2013-02-11 12:35:00,39.41,39.44,39.4,39.44,106345.04457262716,26.6801,26.7004,26.6734,26.7004,106345.0446
2013-02-11 12:40:00,39.43,39.44,39.4,39.41,74986.89040377557,26.6937,26.7004,26.6734,26.6801,74986.8904
2013-02-11 12:45:00,39.41,39.41,39.39,39.4,81803.88044048243,26.6801,26.6801,26.6666,26.6734,81803.8804
2013-02-11 12:50:00,39.4,39.43,39.38,39.43,88306.24016780283,26.6734,26.6937,26.6598,26.6937,88306.2402
2013-02-11 12:55:00,39.42,39.44,39.4,39.43,124383.84897745147,26.6869,26.7004,26.6734,26.6937,124383.849
2013-02-11 13:00:00,39.44,39.45,39.42,39.43,101940.22024121658,26.7004,26.7072,26.6869,26.6937,101940.2202
2013-02-11 13:05:00,39.44,39.44,39.42,39.42,65128.47404299948,26.7004,26.7004,26.6869,26.6869,65128.474
2013-02-11 13:10:00,39.43,39.43,39.41,39.42,77189.30256948086,26.6937,26.6937,26.6801,26.6869,77189.3026
2013-02-11 13:15:00,39.42,39.43,39.41,39.42,100786.57577346616,26.6869,26.6937,26.6801,26.6869,100786.5758
2013-02-11 13:20:00,39.42,39.42,39.41,39.42,32721.55217619297,26.6869,26.6869,26.6801,26.6869,32721.5522
2013-02-11 13:25:00,39.42,39.42,39.41,39.41,48138.437336130046,26.6869,26.6869,26.6801,26.6801,48138.4373
2013-02-11 13:30:00,39.42,39.43,39.41,39.42,150078.65757734663,26.6869,26.6937,26.6801,26.6869,150078.6576
2013-02-11 13:35:00,39.42,39.43,39.41,39.42,84320.9229155742,26.6869,26.6937,26.6801,26.6869,84320.9229
2013-02-11 13:40:00,39.42,39.42,39.41,39.42,27582.590456213948,26.6869,26.6869,26.6801,26.6869,27582.5905
2013-02-11 13:45:00,39.42,39.42,39.41,39.42,98898.79391714736,26.6869,26.6869,26.6801,26.6869,98898.7939
2013-02-11 13:50:00,39.42,39.43,39.41,39.42,79286.83796539067,26.6869,26.6937,26.6801,26.6869,79286.838
2013-02-11 13:55:00,39.42,39.45,39.42,39.45,71421.0802307289,26.6869,26.7072,26.6869,26.7072,71421.0802
2013-02-11 14:00:00,39.45,39.45,39.43,39.45,108127.9496591505,26.7072,26.7072,26.6937,26.7072,108127.9497
2013-02-11 14:05:00,39.43,39.44,39.43,39.44,56528.57891976927,26.6937,26.7004,26.6937,26.7004,56528.5789
2013-02-11 14:10:00,39.44,39.45,39.43,39.45,50340.84950183534,26.7004,26.7072,26.6937,26.7072,50340.8495
2013-02-11 14:15:00,39.44,39.45,39.44,39.45,29155.742003146304,26.7004,26.7072,26.7004,26.7072,29155.742
2013-02-11 14:20:00,39.45,39.45,39.44,39.45,47509.17671735711,26.7072,26.7072,26.7004,26.7072,47509.1767
2013-02-11 14:25:00,39.45,39.45,39.44,39.45,47928.683796539066,26.7072,26.7072,26.7004,26.7072,47928.6838
2013-02-11 14:30:00,39.45,39.45,39.44,39.45,94493.96958573676,26.7072,26.7072,26.7004,26.7072,94493.9696
2013-02-11 14:35:00,39.45,39.45,39.44,39.44,67435.76297850026,26.7072,26.7072,26.7004,26.7004,67435.763
2013-02-11 14:40:00,39.45,39.45,39.44,39.44,52753.01520713162,26.7072,26.7072,26.7004,26.7004,52753.0152
2013-02-11 14:45:00,39.44,39.45,39.42,39.42,155322.49606712113,26.7004,26.7072,26.6869,26.6869,155322.4961
2013-02-11 14:50:00,39.42,39.44,39.41,39.44,180807.55112742528,26.6869,26.7004,26.6801,26.7004,180807.5511
2013-02-11 14:55:00,39.43,39.44,39.42,39.44,66596.74882013634,26.6937,26.7004,26.6869,26.7004,66596.7488
2013-02-11 15:00:00,39.43,39.45,39.43,39.45,69638.17514420555,26.6937,26.7072,26.6937,26.7072,69638.1751
2013-02-11 15:05:00,39.44,39.45,39.44,39.44,43628.73623492396,26.7004,26.7072,26.7004,26.7004,43628.7362
2013-02-11 15:10:00,39.44,39.47,39.44,39.47,125642.37021499738,26.7004,26.7208,26.7004,26.7208,125642.3702
2013-02-11 15:15:00,39.47,39.49,39.46,39.46,142947.03723125329,26.7208,26.7343,26.714,26.714,142947.0372
2013-02-11 15:20:00,39.46,39.47,39.44,39.45,79496.59150498165,26.714,26.7208,26.7004,26.7072,79496.5915
2013-02-11 15:25:00,39.44,39.45,39.44,39.45,58835.86785527006,26.7004,26.7072,26.7004,26.7072,58835.8679
2013-02-11 15:30:00,39.44,39.45,39.42,39.43,229994.75616151025,26.7004,26.7072,26.6869,26.6937,229994.7562
2013-02-11 15:35:00,39.44,39.44,39.43,39.44,148295.75249082327,26.7004,26.7004,26.6937,26.7004,148295.7525
2013-02-11 15:40:00,39.44,39.47,39.43,39.47,239328.78867330885,26.7004,26.7208,26.6937,26.7208,239328.7887
2013-02-11 15:45:00,39.47,39.47,39.46,39.47,204614.5778710016,26.7208,26.7208,26.714,26.7208,204614.5779
2013-02-11 15:50:00,39.47,39.47,39.46,39.47,216675.40639748296,26.7208,26.7208,26.714,26.7208,216675.4064
2013-02-11 15:55:00,39.46,39.47,39.46,39.46,467960.1468274777,26.714,26.7208,26.714,26.714,467960.1468
2013-02-12 09:30:00,39.45,39.46,39.22,39.23,478342.9470372312,26.7072,26.714,26.5515,26.5583,478342.947
2013-02-12 09:35:00,39.24,39.31,39.22,39.31,158259.04562139485,26.565,26.6124,26.5515,26.6124,158259.0456
2013-02-12 09:40:00,39.31,39.38,39.31,39.38,87676.97954902989,26.6124,26.6598,26.6124,26.6598,87676.9795
2013-02-12 09:45:00,39.37,39.38,39.32,39.33,112847.40429994756,26.6531,26.6598,26.6192,26.626,112847.4043
2013-02-12 09:50:00,39.33,39.35,39.32,39.34,111064.49921342423,26.626,26.6395,26.6192,26.6327,111064.4992
2013-02-12 09:55:00,39.34,39.35,39.28,39.3,89145.25432616676,26.6327,26.6395,26.5921,26.6057,89145.2543
2013-02-12 10:00:00,39.31,39.35,39.3,39.32,101415.83639223911,26.6124,26.6395,26.6057,26.6192,101415.8364
2013-02-12 10:05:00,39.33,39.34,39.3,39.32,82328.26428945988,26.626,26.6327,26.6057,26.6192,82328.2643
2013-02-12 10:10:00,39.33,39.34,39.31,39.34,62087.047718930255,26.626,26.6327,26.6124,26.6327,62087.0477
2013-02-12 10:15:00,39.34,39.35,39.31,39.32,84530.67645516519,26.6327,26.6395,26.6124,26.6192,84530.6765
2013-02-12 10:20:00,39.32,39.34,39.3,39.33,175144.2055584688,26.6192,26.6327,26.6057,26.626,175144.2056
2013-02-12 10:25:00,39.33,39.34,39.31,39.31,110330.3618248558,26.626,26.6327,26.6124,26.6124,110330.3618
2013-02-12 10:30:00,39.32,39.32,39.29,39.32,110225.4850550603,26.6192,26.6192,26.5989,26.6192,110225.4851
2013-02-12 10:35:00,39.32,39.32,39.3,39.3,44467.75039328789,26.6192,26.6192,26.6057,26.6057,44467.7504
2013-02-12 10:40:00,39.31,39.33,39.29,39.32,244467.7503932879,26.6124,26.626,26.5989,26.6192,244467.7504
2013-02-12 10:45:00,39.33,39.35,39.32,39.33,235762.9785002622,26.626,26.6395,26.6192,26.626,235762.9785
2013-02-12 10:50:00,39.34,39.35,39.32,39.34,165495.5427372837,26.6327,26.6395,26.6192,26.6327,165495.5427
2013-02-12 10:55:00,39.33,39.34,39.3,39.31,85579.44415312009,26.626,26.6327,26.6057,26.6124,85579.4442
2013-02-12 11:00:00,39.31,39.32,39.29,39.29,138122.70582066072,26.6124,26.6192,26.5989,26.5989,138122.7058
2013-02-12 11:05:00,39.3,39.31,39.29,39.31,97535.395909806,26.6057,26.6124,26.5989,26.6124,97535.3959
2013-02-12 11:10:00,39.31,39.32,39.3,39.32,87362.34923964342,26.6124,26.6192,26.6057,26.6192,87362.3492
2013-02-12 11:15:00,39.32,39.35,39.31,39.35,120398.53172522289,26.6192,26.6395,26.6124,26.6395,120398.5317
2013-02-12 11:20:00,39.35,39.39,39.34,39.37,136234.9239643419,26.6395,26.6666,26.6327,26.6531,136234.924
2013-02-12 11:25:00,39.37,39.42,39.36,39.42,116308.33770319876,26.6531,26.6869,26.6463,26.6869,116308.3377
2013-02-12 11:30:00,39.42,39.45,39.39,39.44,133613.00471945465,26.6869,26.7072,26.6666,26.7004,133613.0047
2013-02-12 11:35:00,39.44,39.45,39.41,39.42,71525.95700052439,26.7004,26.7072,26.6801,26.6869,71525.957
2013-02-12 11:40:00,39.42,39.43,39.41,39.42,66177.24174095439,26.6869,26.6937,26.6801,26.6869,66177.2417
2013-02-12 11:45:00,39.42,39.46,39.42,39.45,72260.09438909282,26.6869,26.714,26.6869,26.7072,72260.0944
2013-02-12 11:50:00,39.45,39.47,39.44,39.47,44782.38070267436,26.7072,26.7208,26.7004,26.7208,44782.3807
2013-02-12 11:55:00,39.47,39.49,39.45,39.46,114735.18615626638,26.7208,26.7343,26.7072,26.714,114735.1862
2013-02-12 12:00:00,39.46,39.46,39.43,39.46,129103.30361824857,26.714,26.714,26.6937,26.714,129103.3036
2013-02-12 12:05:00,39.46,39.47,39.45,39.46,52228.63135815417,26.714,26.7208,26.7072,26.714,52228.6314
2013-02-12 12:10:00,39.46,39.47,39.45,39.47,72679.60146827478,26.714,26.7208,26.7072,26.7208,72679.6015
2013-02-12 12:15:00,39.47,39.47,39.46,39.46,63974.82957524908,26.7208,26.7208,26.714,26.714,63974.8296
2013-02-12 12:20:00,39.46,39.47,39.45,39.46,159412.69008914527,26.714,26.7208,26.7072,26.714,159412.6901
2013-02-12 12:25:00,39.46,39.47,39.46,39.47,127110.64499213424,26.714,26.7208,26.714,26.7208,127110.645
2013-02-12 12:30:00,39.47,39.47,39.46,39.47,80964.86628211851,26.7208,26.7208,26.714,26.7208,80964.8663
2013-02-12 12:35:00,39.47,39.47,39.46,39.47,77608.80964866282,26.7208,26.7208,26.714,26.7208,77608.8096
2013-02-12 12:40:00,39.47,39.51,39.47,39.5,185946.51284740432,26.7208,26.7478,26.7208,26.7411,185946.5128
2013-02-12 12:45:00,39.49,39.5,39.49,39.5,41006.81699003671,26.7343,26.7411,26.7343,26.7411,41006.817
2013-02-12 12:50:00,39.5,39.55,39.49,39.55,178710.01573151548,26.7411,26.7749,26.7343,26.7749,178710.0157
2013-02-12 12:55:00,39.55,39.55,39.51,39.53,114210.80230728892,26.7749,26.7749,26.7478,26.7614,114210.8023
2013-02-12 13:00:00,39.52,39.53,39.5,39.51,69428.42160461457,26.7546,26.7614,26.7411,26.7478,69428.4216
2013-02-12 13:05:00,39.51,39.53,39.49,39.53,120608.28526481384,26.7478,26.7614,26.7343,26.7614,120608.2853
2013-02-12 13:10:00,39.53,39.54,39.51,39.53,57262.7163083377,26.7614,26.7681,26.7478,26.7614,57262.7163
2013-02-12 13:15:00,39.53,39.54,39.52,39.54,48138.437336130046,26.7614,26.7681,26.7546,26.7681,48138.4373
2013-02-12 13:20:00,39.54,39.56,39.53,39.55,91347.66649187203,26.7681,26.7817,26.7614,26.7749,91347.6665
2013-02-12 13:25:00,39.56,39.6,39.55,39.59,160356.58101730468,26.7817,26.8088,26.7749,26.802,160356.581
2013-02-12 13:30:00,39.58,39.6,39.56,39.59,222024.12165705292,26.7952,26.8088,26.7817,26.802,222024.1217
2013-02-12 13:35:00,39.6,39.6,39.57,39.58,100052.43838489774,26.8088,26.8088,26.7885,26.7952,100052.4384
2013-02-12 13:40:00,39.58,39.64,39.58,39.61,155217.61929732564,26.7952,26.8358,26.7952,26.8155,155217.6193
2013-02-12 13:45:00,39.62,39.62,39.59,39.6,75196.64394336655,26.8223,26.8223,26.802,26.8088,75196.6439
2013-02-12 13:50:00,39.59,39.6,39.59,39.59,57157.83953854221,26.802,26.8088,26.802,26.802,57157.8395
2013-02-12 13:55:00,39.59,39.6,39.59,39.59,60723.649711588885,26.802,26.8088,26.802,26.802,60723.6497
2013-02-12 14:00:00,39.59,39.6,39.59,39.59,86103.82800209754,26.802,26.8088,26.802,26.802,86103.828
2013-02-12 14:05:00,39.6,39.6,39.59,39.59,108023.072889355,26.8088,26.8088,26.802,26.802,108023.0729
2013-02-12 14:10:00,39.59,39.6,39.56,39.56,97325.642370215,26.802,26.8088,26.7817,26.7817,97325.6424
2013-02-12 14:15:00,39.57,39.59,39.56,39.59,160146.8274777137,26.7885,26.802,26.7817,26.802,160146.8275
2013-02-12 14:20:00,39.59,39.59,39.57,39.58,71421.0802307289,26.802,26.802,26.7885,26.7952,71421.0802
2013-02-12 14:25:00,39.58,39.59,39.57,39.59,81594.12690089145,26.7952,26.802,26.7885,26.802,81594.1269
2013-02-12 14:30:00,39.59,39.62,39.58,39.62,129522.81069743053,26.802,26.8223,26.7952,26.8223,129522.8107
2013-02-12 14:35:00,39.61,39.62,39.59,39.61,153329.83744100682,26.8155,26.8223,26.802,26.8155,153329.8374
2013-02-12 14:40:00,39.61,39.61,39.58,39.59,107708.44257996854,26.8155,26.8155,26.7952,26.802,107708.4426
2013-02-12 14:45:00,39.59,39.6,39.56,39.58,131830.09963293132,26.802,26.8088,26.7817,26.7952,131830.0996
2013-02-12 14:50:00,39.57,39.58,39.55,39.57,75511.27425275302,26.7885,26.7952,26.7749,26.7885,75511.2743
2013-02-12 14:55:00,39.57,39.57,39.53,39.53,58835.86785527006,26.7885,26.7885,26.7614,26.7614,58835.8679
2013-02-12 15:00:00,39.54,39.55,39.51,39.52,86103.82800209754,26.7681,26.7749,26.7478,26.7546,86103.828
2013-02-12 15:05:00,39.52,39.54,39.51,39.53,69952.80545359202,26.7546,26.7681,26.7478,26.7614,69952.8055
2013-02-12 15:10:00,39.53,39.54,39.51,39.52,68694.28421604614,26.7614,26.7681,26.7478,26.7546,68694.2842
2013-02-12 15:15:00,39.51,39.54,39.51,39.53,128683.7965390666,26.7478,26.7681,26.7478,26.7614,128683.7965
2013-02-12 15:20:00,39.54,39.54,39.53,39.54,60304.142632406925,26.7681,26.7681,26.7614,26.7681,60304.1426
2013-02-12 15:25:00,39.54,39.58,39.53,39.56,184583.1148400629,26.7681,26.7952,26.7614,26.7817,184583.1148
2013-02-12 15:30:00,39.55,39.56,39.55,39.55,64918.7205034085,26.7749,26.7817,26.7749,26.7749,64918.7205
2013-02-12 15:35:00,39.55,39.58,39.55,39.55,305820.6607236497,26.7749,26.7952,26.7749,26.7749,305820.6607
2013-02-12 15:40:00,39.55,39.56,39.52,39.52,144310.43523859463,26.7749,26.7817,26.7546,26.7546,144310.4352
2013-02-12 15:45:00,39.52,39.54,39.49,39.52,280650.235972732,26.7546,26.7681,26.7343,26.7546,280650.236
2013-02-12 15:50:00,39.52,39.53,39.51,39.52,154588.3586785527,26.7546,26.7614,26.7478,26.7546,154588.3587
2013-02-12 15:55:00,39.52,39.54,39.49,39.53,626114.3156790771,26.7546,26.7681,26.7343,26.7614,626114.3157
2013-02-13 09:30:00,39.49,39.56,39.43,39.51,351127.4252753015,26.7343,26.7817,26.6937,26.7478,351127.4253
2013-02-13 09:35:00,39.51,39.54,39.46,39.47,211326.6911379129,26.7478,26.7681,26.714,26.7208,211326.6911
2013-02-13 09:40:00,39.47,39.48,39.42,39.42,154378.60513896172,26.7208,26.7275,26.6869,26.6869,154378.6051
2013-02-13 09:45:00,39.43,39.44,39.4,39.4,111064.49921342423,26.6937,26.7004,26.6734,26.6734,111064.4992
2013-02-13 09:50:00,39.4,39.41,39.34,39.34,179024.64604090195,26.6734,26.6801,26.6327,26.6327,179024.646
2013-02-13 09:55:00,39.34,39.35,39.32,39.32,154378.60513896172,26.6327,26.6395,26.6192,26.6192,154378.6051
2013-02-13 10:00:00,39.32,39.33,39.27,39.28,207236.49711588884,26.6192,26.626,26.5854,26.5921,207236.4971
2013-02-13 10:05:00,39.28,39.28,39.24,39.24,243943.36654431044,26.5921,26.5921,26.565,26.565,243943.3665
2013-02-13 10:10:00,39.24,39.25,39.21,39.21,188987.93917147352,26.565,26.5718,26.5447,26.5447,188987.9392
2013-02-13 10:15:00,39.21,39.25,39.2,39.2,254431.04352385947,26.5447,26.5718,26.538,26.538,254431.0435
2013-02-13 10:20:00,39.2,39.21,39.1,39.11,323754.58835867856,26.538,26.5447,26.4703,26.477,323754.5884
2013-02-13 10:25:00,39.11,39.2,39.1,39.19,305925.5374934452,26.477,26.538,26.4703,26.5312,305925.5375
2013-02-13 10:30:00,39.18,39.22,39.16,39.22,289355.00786575774,26.5244,26.5515,26.5109,26.5515,289355.0079
2013-02-13 10:35:00,39.21,39.22,39.17,39.2,215941.26900891453,26.5447,26.5515,26.5177,26.538,215941.269
2013-02-13 10:40:00,39.2,39.2,39.17,39.17,160461.45778710017,26.538,26.538,26.5177,26.5177,160461.4578
2013-02-13 10:45:00,39.17,39.25,39.16,39.24,183009.96329313057,26.5177,26.5718,26.5109,26.565,183009.9633
2013-02-13 10:50:00,39.24,39.3,39.24,39.28,298059.7797587834,26.565,26.6057,26.565,26.5921,298059.7798
2013-02-13 10:55:00,39.29,39.32,39.26,39.27,238594.6512847404,26.5989,26.6192,26.5786,26.5854,238594.6513
2013-02-13 11:00:00,39.26,39.27,39.17,39.19,316727.8447823807,26.5786,26.5854,26.5177,26.5312,316727.8448
2013-02-13 11:05:00,39.19,39.21,39.19,39.19,217933.92763502884,26.5312,26.5447,26.5312,26.5312,217933.9276
2013-02-13 11:10:00,39.2,39.29,39.19,39.28,318720.50340849505,26.538,26.5989,26.5312,26.5921,318720.5034
2013-02-13 11:15:00,39.28,39.29,39.27,39.28,349344.5201887782,26.5921,26.5989,26.5854,26.5921,349344.5202
2013-02-13 11:20:00,39.28,39.28,39.24,39.27,183953.85422129,26.5921,26.5921,26.565,26.5854,183953.8542
2013-02-13 11:25:00,39.26,39.29,39.25,39.26,197482.95752490824,26.5786,26.5989,26.5718,26.5786,197482.9575
2013-02-13 11:30:00,39.26,39.31,39.26,39.31,144520.18877818563,26.5786,26.6124,26.5786,26.6124,144520.1888
2013-02-13 11:35:00,39.31,39.31,39.27,39.31,181856.31882538012,26.6124,26.6124,26.5854,26.6124,181856.3188
2013-02-13 11:40:00,39.31,39.33,39.28,39.33,148190.87572102778,26.6124,26.626,26.5921,26.626,148190.8757
2013-02-13 11:45:00,39.32,39.33,39.3,39.32,119140.01048767698,26.6192,26.626,26.6057,26.6192,119140.0105
2013-02-13 11:50:00,39.31,39.32,39.28,39.28,81489.25013109596,26.6124,26.6192,26.5921,26.5921,81489.2501
2013-02-13 11:55:00,39.28,39.3,39.28,39.28,81069.743051914,26.5921,26.6057,26.5921,26.5921,81069.7431
2013-02-13 12:00:00,39.28,39.29,39.27,39.28,140744.625065548,26.5921,26.5989,26.5854,26.5921,140744.6251
2013-02-13 12:05:00,39.28,39.28,39.27,39.28,48348.19087572103,26.5921,26.5921,26.5854,26.5921,48348.1909
2013-02-13 12:10:00,39.28,39.28,39.26,39.26,261457.7871001573,26.5921,26.5921,26.5786,26.5786,261457.7871
2013-02-13 12:15:00,39.26,39.27,39.24,39.25,210173.04667016256,26.5786,26.5854,26.565,26.5718,210173.0467
2013-02-13 12:20:00,39.25,39.28,39.23,39.27,234714.2108023073,26.5718,26.5921,26.5583,26.5854,234714.2108
2013-02-13 12:25:00,39.27,39.27,39.25,39.27,86837.96539066597,26.5854,26.5854,26.5718,26.5854,86837.9654
2013-02-13 12:30:00,39.27,39.28,39.27,39.27,141688.5159937074,26.5854,26.5921,26.5854,26.5854,141688.516
2013-02-13 12:35:00,39.27,39.28,39.27,39.27,94703.72312532774,26.5854,26.5921,26.5854,26.5854,94703.7231
2013-02-13 12:40:00,39.27,39.28,39.27,39.28,45411.6413214473,26.5854,26.5921,26.5854,26.5921,45411.6413
2013-02-13 12:45:00,39.28,39.28,39.26,39.26,150183.53434714212,26.5921,26.5921,26.5786,26.5786,150183.5343
2013-02-13 12:50:00,39.26,39.27,39.25,39.27,76455.16518091243,26.5786,26.5854,26.5718,26.5854,76455.1652
2013-02-13 12:55:00,39.27,39.28,39.26,39.27,142527.53015207133,26.5854,26.5921,26.5786,26.5854,142527.5302
2013-02-13 13:00:00,39.27,39.28,39.27,39.28,126166.75406397483,26.5854,26.5921,26.5854,26.5921,126166.7541
2013-02-13 13:05:00,39.27,39.28,39.26,39.27,161090.7184058731,26.5854,26.5921,26.5786,26.5854,161090.7184
2013-02-13 13:10:00,39.27,39.29,39.26,39.27,147351.86156266386,26.5854,26.5989,26.5786,26.5854,147351.8616
2013-02-13 13:15:00,39.28,39.29,39.27,39.27,100471.9454640797,26.5921,26.5989,26.5854,26.5854,100471.9455
2013-02-13 13:20:00,39.27,39.29,39.26,39.27,299318.30099632934,26.5854,26.5989,26.5786,26.5854,299318.301
2013-02-13 13:25:00,39.28,39.28,39.27,39.27,43838.48977451494,26.5921,26.5921,26.5854,26.5854,43838.4898
2013-02-13 13:30:00,39.27,39.3,39.27,39.27,85579.44415312009,26.5854,26.6057,26.5854,26.5854,85579.4442
2013-02-13 13:35:00,39.27,39.28,39.27,39.28,36287.36234923965,26.5854,26.5921,26.5854,26.5921,36287.3623
2013-02-13 13:40:00,39.27,39.29,39.27,39.27,87676.97954902989,26.5854,26.5989,26.5854,26.5854,87676.9795
2013-02-13 13:45:00,39.27,39.27,39.26,39.27,304352.38594651286,26.5854,26.5854,26.5786,26.5854,304352.3859
2013-02-13 13:50:00,39.27,39.27,39.24,39.24,190246.4604090194,26.5854,26.5854,26.565,26.565,190246.4604
2013-02-13 13:55:00,39.25,39.25,39.19,39.19,226009.4389092816,26.5718,26.5718,26.5312,26.5312,226009.4389
2013-02-13 14:00:00,39.2,39.2,39.18,39.19,221604.614577871,26.538,26.538,26.5244,26.5312,221604.6146
2013-02-13 14:05:00,39.19,39.19,39.15,39.16,220765.60041950707,26.5312,26.5312,26.5041,26.5109,220765.6004
2013-02-13 14:10:00,39.16,39.19,39.16,39.18,94808.59989512325,26.5109,26.5312,26.5109,26.5244,94808.5999
2013-02-13 14:15:00,39.17,39.2,39.17,39.19,192134.24226533825,26.5177,26.538,26.5177,26.5312,192134.2423
2013-02-13 14:20:00,39.18,39.2,39.16,39.2,171473.51861562664,26.5244,26.538,26.5109,26.538,171473.5186
2013-02-13 14:25:00,39.2,39.23,39.17,39.23,84740.42999475617,26.538,26.5583,26.5177,26.5583,84740.43
2013-02-13 14:30:00,39.23,39.24,39.18,39.2,132039.8531725223,26.5583,26.565,26.5244,26.538,132039.8532
2013-02-13 14:35:00,39.19,39.2,39.18,39.19,140534.87152595702,26.5312,26.538,26.5244,26.5312,140534.8715
2013-02-13 14:40:00,39.19,39.19,39.17,39.19,146722.60094389092,26.5312,26.5312,26.5177,26.5312,146722.6009
2013-02-13 14:45:00,39.18,39.2,39.18,39.2,105820.66072364972,26.5244,26.538,26.5244,26.538,105820.6607
2013-02-13 14:50:00,39.2,39.22,39.17,39.19,163712.63765076036,26.538,26.5515,26.5177,26.5312,163712.6377
2013-02-13 14:55:00,39.19,39.2,39.17,39.19,144310.43523859463,26.5312,26.538,26.5177,26.5312,144310.4352
2013-02-13 15:00:00,39.19,39.2,39.17,39.18,134242.2653382276,26.5312,26.538,26.5177,26.5244,134242.2653
2013-02-13 15:05:00,39.18,39.18,39.15,39.18,166754.06397482957,26.5244,26.5244,26.5041,26.5244,166754.064
2013-02-13 15:10:00,39.18,39.18,39.14,39.14,104457.26271630834,26.5244,26.5244,26.4973,26.4973,104457.2627
2013-02-13 15:15:00,39.14,39.16,39.14,39.15,124488.72574724698,26.4973,26.5109,26.4973,26.5041,124488.7257
2013-02-13 15:20:00,39.16,39.18,39.13,39.16,304876.7697954903,26.5109,26.5244,26.4906,26.5109,304876.7698
2013-02-13 15:25:00,39.15,39.17,39.15,39.15,146617.72417409543,26.5041,26.5177,26.5041,26.5041,146617.7242
2013-02-13 15:30:00,39.15,39.17,39.14,39.14,187309.91085474569,26.5041,26.5177,26.4973,26.4973,187309.9109
2013-02-13 15:35:00,39.14,39.16,39.13,39.14,186366.01992658628,26.4973,26.5109,26.4906,26.4973,186366.0199
2013-02-13 15:40:00,39.14,39.14,39.13,39.14,215312.0083901416,26.4973,26.4973,26.4906,26.4973,215312.0084
2013-02-13 15:45:00,39.14,39.19,39.14,39.18,370949.1347666492,26.4973,26.5312,26.4973,26.5244,370949.1348
2013-02-13 15:50:00,39.19,39.19,39.18,39.19,351232.302045097,26.5312,26.5312,26.5244,26.5312,351232.302
2013-02-13 15:55:00,39.19,39.24,39.18,39.24,512113.2669113791,26.5312,26.565,26.5244,26.565,512113.2669
2013-02-14 09:30:00,39.13,39.2,39.06,39.14,379129.52281069744,26.4906,26.538,26.4432,26.4973,379129.5228
2013-02-14 09:35:00,39.15,39.22,39.1,39.12,176822.23387519666,26.5041,26.5515,26.4703,26.4838,176822.2339
2013-02-14 09:40:00,39.13,39.16,39.07,39.1,309491.34766649187,26.4906,26.5109,26.45,26.4703,309491.3477
2013-02-14 09:45:00,39.1,39.15,39.07,39.09,240692.18668065025,26.4703,26.5041,26.45,26.4635,240692.1867
2013-02-14 09:50:00,39.09,39.11,39.08,39.1,192343.9958049292,26.4635,26.477,26.4567,26.4703,192343.9958
2013-02-14 09:55:00,39.09,39.11,39.07,39.09,205138.96171997904,26.4635,26.477,26.45,26.4635,205138.9617
2013-02-14 10:00:00,39.09,39.11,39.07,39.1,264918.7205034085,26.4635,26.477,26.45,26.4703,264918.7205
2013-02-14 10:05:00,39.1,39.15,39.06,39.07,347037.2312532774,26.4703,26.5041,26.4432,26.45,347037.2313
2013-02-14 10:10:00,39.06,39.09,39.06,39.09,179024.64604090195,26.4432,26.4635,26.4432,26.4635,179024.646
2013-02-14 10:15:00,39.09,39.09,39.04,39.06,316937.59832197166,26.4635,26.4635,26.4296,26.4432,316937.5983
2013-02-14 10:20:00,39.06,39.07,39.05,39.06,144939.6958573676,26.4432,26.45,26.4364,26.4432,144939.6959
2013-02-14 10:25:00,39.06,39.06,39.02,39.06,337912.95228106977,26.4432,26.4432,26.4161,26.4432,337912.9523
2013-02-14 10:30:00,39.05,39.1,39.05,39.1,71525.95700052439,26.4364,26.4703,26.4364,26.4703,71525.957
2013-02-14 10:35:00,39.09,39.1,39.06,39.06,104352.38594651283,26.4635,26.4703,26.4432,26.4432,104352.3859
2013-02-14 10:40:00,39.07,39.08,39.06,39.08,97430.5191400105,26.45,26.4567,26.4432,26.4567,97430.5191
2013-02-14 10:45:00,39.08,39.08,39.06,39.06,111379.1295228107,26.4567,26.4567,26.4432,26.4432,111379.1295
2013-02-14 10:50:00,39.06,39.06,39.04,39.04,123859.46512847404,26.4432,26.4432,26.4296,26.4296,123859.4651
2013-02-14 10:55:00,39.05,39.07,39.04,39.06,264918.7205034085,26.4364,26.45,26.4296,26.4432,264918.7205
2013-02-14 11:00:00,39.07,39.08,39.05,39.06,120293.65495542738,26.45,26.4567,26.4364,26.4432,120293.655
2013-02-14 11:05:00,39.05,39.06,39.04,39.04,219087.57210277923,26.4364,26.4432,26.4296,26.4296,219087.5721
2013-02-14 11:10:00,39.05,39.06,39.04,39.06,80964.86628211851,26.4364,26.4432,26.4296,26.4432,80964.8663
2013-02-14 11:15:00,39.06,39.06,39.01,39.04,180073.41373885685,26.4432,26.4432,26.4093,26.4296,180073.4137
2013-02-14 11:20:00,39.04,39.04,38.98,39.0,265862.611431568,26.4296,26.4296,26.389,26.4026,265862.6114
2013-02-14 11:25:00,39.0,39.0,38.98,38.98,58311.48400629261,26.4026,26.4026,26.389,26.389,58311.484
2013-02-14 11:30:00,38.98,38.99,38.96,38.97,293550.07865757734,26.389,26.3958,26.3755,26.3823,293550.0787
2013-02-14 11:35:00,38.98,38.98,38.95,38.97,126796.01468274776,26.389,26.389,26.3687,26.3823,126796.0147
2013-02-14 11:40:00,38.98,38.98,38.95,38.95,130256.94808599896,26.389,26.389,26.3687,26.3687,130256.9481
2013-02-14 11:45:00,38.96,38.97,38.93,38.96,302779.2343995805,26.3755,26.3823,26.3552,26.3755,302779.2344
2013-02-14 11:50:00,38.97,38.97,38.96,38.97,60723.649711588885,26.3823,26.3823,26.3755,26.3823,60723.6497
2013-02-14 11:55:00,38.97,38.98,38.93,38.96,447194.54640797066,26.3823,26.389,26.3552,26.3755,447194.5464
2013-02-14 12:00:00,38.97,38.98,38.94,38.97,196329.31305715785,26.3823,26.389,26.3619,26.3823,196329.3131
2013-02-14 12:05:00,38.97,38.98,38.95,38.98,116622.96801258522,26.3823,26.389,26.3687,26.389,116622.968
2013-02-14 12:10:00,38.98,38.98,38.96,38.96,118615.62663869953,26.389,26.389,26.3755,26.3755,118615.6266
2013-02-14 12:15:00,38.96,38.98,38.96,38.98,422024.12165705295,26.3755,26.389,26.3755,26.389,422024.1217
2013-02-14 12:20:00,38.97,38.98,38.95,38.97,141898.2695332984,26.3823,26.389,26.3687,26.3823,141898.2695
2013-02-14 12:25:00,38.97,38.98,38.96,38.97,48453.06764551652,26.3823,26.389,26.3755,26.3823,48453.0676
2013-02-14 12:30:00,38.97,38.99,38.96,38.97,152805.45359202937,26.3823,26.3958,26.3755,26.3823,152805.4536
2013-02-14 12:35:00,38.97,38.98,38.96,38.98,64079.70634504457,26.3823,26.389,26.3755,26.389,64079.7063
2013-02-14 12:40:00,38.98,39.01,38.97,39.01,114630.3093864709,26.389,26.4093,26.3823,26.4093,114630.3094
2013-02-14 12:45:00,39.01,39.02,39.0,39.02,45411.6413214473,26.4093,26.4161,26.4026,26.4161,45411.6413
2013-02-14 12:50:00,39.02,39.06,39.02,39.06,63450.44572627163,26.4161,26.4432,26.4161,26.4432,63450.4457
2013-02-14 12:55:00,39.06,39.1,39.05,39.09,104876.7697954903,26.4432,26.4703,26.4364,26.4635,104876.7698
2013-02-14 13:00:00,39.08,39.09,39.06,39.06,54221.289984268486,26.4567,26.4635,26.4432,26.4432,54221.29
2013-02-14 13:05:00,39.06,39.06,39.05,39.06,41950.70791819612,26.4432,26.4432,26.4364,26.4432,41950.7079
2013-02-14 13:10:00,39.05,39.06,39.03,39.05,152281.06974305192,26.4364,26.4432,26.4229,26.4364,152281.0697
2013-02-14 13:15:00,39.05,39.06,39.04,39.04,62191.92448872575,26.4364,26.4432,26.4296,26.4296,62191.9245
2013-02-14 13:20:00,39.05,39.06,39.04,39.06,31567.90770844258,26.4364,26.4432,26.4296,26.4432,31567.9077
2013-02-14 13:25:00,39.06,39.06,39.05,39.06,113686.41845831148,26.4432,26.4432,26.4364,26.4432,113686.4185
2013-02-14 13:30:00,39.06,39.11,39.06,39.11,164971.15888830624,26.4432,26.477,26.4432,26.477,164971.1589
2013-02-14 13:35:00,39.1,39.11,39.09,39.1,72679.60146827478,26.4703,26.477,26.4635,26.4703,72679.6015
2013-02-14 13:40:00,39.09,39.12,39.09,39.12,61457.78710015732,26.4635,26.4838,26.4635,26.4838,61457.7871
2013-02-14 13:45:00,39.11,39.12,39.1,39.12,82852.64813843733,26.477,26.4838,26.4703,26.4838,82852.6481
2013-02-14 13:50:00,39.11,39.12,39.11,39.11,32092.29155742003,26.477,26.4838,26.477,26.477,32092.2916
2013-02-14 13:55:00,39.11,39.12,39.08,39.09,115154.69323544834,26.477,26.4838,26.4567,26.4635,115154.6932
2013-02-14 14:00:00,39.09,39.1,39.08,39.09,192134.24226533825,26.4635,26.4703,26.4567,26.4635,192134.2423
2013-02-14 14:05:00,39.09,39.16,39.09,39.16,126166.75406397483,26.4635,26.5109,26.4635,26.5109,126166.7541
2013-02-14 14:10:00,39.16,39.17,39.15,39.17,74986.89040377557,26.5109,26.5177,26.5041,26.5177,74986.8904
2013-02-14 14:15:00,39.17,39.17,39.15,39.15,125852.12375458836,26.5177,26.5177,26.5041,26.5041,125852.1238
2013-02-14 14:20:00,39.16,39.16,39.14,39.15,78552.70057682223,26.5109,26.5109,26.4973,26.5041,78552.7006
2013-02-14 14:25:00,39.15,39.18,39.15,39.18,130676.45516518092,26.5041,26.5244,26.5041,26.5244,130676.4552
2013-02-14 14:30:00,39.18,39.2,39.12,39.2,494074.4625065548,26.5244,26.538,26.4838,26.538,494074.4625
2013-02-14 14:35:00,39.2,39.2,39.18,39.2,120398.53172522289,26.538,26.538,26.5244,26.538,120398.5317
2013-02-14 14:40:00,39.2,39.2,39.19,39.2,69113.7912952281,26.538,26.538,26.5312,26.538,69113.7913
2013-02-14 14:45:00,39.2,39.2,39.19,39.2,117147.35186156268,26.538,26.538,26.5312,26.538,117147.3519
2013-02-14 14:50:00,39.2,39.23,39.19,39.23,147771.36864184582,26.538,26.5583,26.5312,26.5583,147771.3686
2013-02-14 14:55:00,39.23,39.23,39.2,39.21,119035.13371788149,26.5583,26.5583,26.538,26.5447,119035.1337
2013-02-14 15:00:00,39.22,39.24,39.21,39.21,176088.0964866282,26.5515,26.565,26.5447,26.5447,176088.0965
2013-02-14 15:05:00,39.21,39.23,39.21,39.22,80859.98951232302,26.5447,26.5583,26.5447,26.5515,80859.9895
2013-02-14 15:10:00,39.23,39.26,39.22,39.24,159832.19716832723,26.5583,26.5786,26.5515,26.565,159832.1972
2013-02-14 15:15:00,39.24,39.27,39.23,39.26,373256.42370215,26.565,26.5854,26.5583,26.5786,373256.4237
2013-02-14 15:20:00,39.27,39.3,39.27,39.29,215521.76192973257,26.5854,26.6057,26.5854,26.5989,215521.7619
2013-02-14 15:25:00,39.29,39.29,39.27,39.27,96276.87467226008,26.5989,26.5989,26.5854,26.5854,96276.8747
2013-02-14 15:30:00,39.27,39.28,39.26,39.27,174829.57524908232,26.5854,26.5921,26.5786,26.5854,174829.5752
2013-02-14 15:35:00,39.27,39.28,39.25,39.27,238594.6512847404,26.5854,26.5921,26.5718,26.5854,238594.6513
2013-02-14 15:40:00,39.28,39.28,39.26,39.27,186051.3896171998,26.5921,26.5921,26.5786,26.5854,186051.3896
2013-02-14 15:45:00,39.27,39.27,39.25,39.26,126481.3843733613,26.5854,26.5854,26.5718,26.5786,126481.3844
2013-02-14 15:50:00,39.25,39.26,39.22,39.24,252962.7687467226,26.5718,26.5786,26.5515,26.565,252962.7687
2013-02-14 15:55:00,39.24,39.27,39.23,39.27,531830.0996329313,26.565,26.5854,26.5583,26.5854,531830.0996
2013-02-15 09:30:00,39.53,39.57,39.38,39.39,2668694.2842160463,26.7614,26.7885,26.6598,26.6666,2668694.2842
2013-02-15 09:35:00,39.39,39.49,39.38,39.49,277084.42579968536,26.6666,26.7343,26.6598,26.7343,277084.4258
2013-02-15 09:40:00,39.48,39.53,39.47,39.51,269743.05191400106,26.7275,26.7614,26.7208,26.7478,269743.0519
2013-02-15 09:45:00,39.51,39.52,39.42,39.47,338647.0896696382,26.7478,26.7546,26.6869,26.7208,338647.0897
2013-02-15 09:50:00,39.47,39.47,39.39,39.4,300996.3293130572,26.7208,26.7208,26.6666,26.6734,300996.3293
2013-02-15 09:55:00,39.4,39.41,39.35,39.38,237860.513896172,26.6734,26.6801,26.6395,26.6598,237860.5139
2013-02-15 10:00:00,39.38,39.41,39.36,39.41,158678.55270057684,26.6598,26.6801,26.6463,26.6801,158678.5527
2013-02-15 10:05:00,39.41,39.42,39.37,39.41,390036.70686942845,26.6801,26.6869,26.6531,26.6801,390036.7069
2013-02-15 10:10:00,39.41,39.44,39.39,39.41,337703.1987414788,26.6801,26.7004,26.6666,26.6801,337703.1987
2013-02-15 10:15:00,39.41,39.41,39.36,39.4,309805.97797587834,26.6801,26.6801,26.6463,26.6734,309805.978
2013-02-15 10:20:00,39.4,39.41,39.37,39.39,146722.60094389092,26.6734,26.6801,26.6531,26.6666,146722.6009
2013-02-15 10:25:00,39.4,39.4,39.35,39.35,175983.2197168327,26.6734,26.6734,26.6395,26.6395,175983.2197
2013-02-15 10:30:00,39.35,39.36,39.34,39.35,368851.59937073936,26.6395,26.6463,26.6327,26.6395,368851.5994
2013-02-15 10:35:00,39.35,39.36,39.35,39.35,85474.5673833246,26.6395,26.6463,26.6395,26.6395,85474.5674
2013-02-15 10:40:00,39.35,39.38,39.34,39.38,370634.5044572627,26.6395,26.6598,26.6327,26.6598,370634.5045
2013-02-15 10:45:00,39.38,39.41,39.37,39.38,201678.02831672784,26.6598,26.6801,26.6531,26.6598,201678.0283
2013-02-15 10:50:00,39.38,39.41,39.32,39.32,261457.7871001573,26.6598,26.6801,26.6192,26.6192,261457.7871
2013-02-15 10:55:00,39.33,39.37,39.32,39.36,128474.0429994756,26.626,26.6531,26.6192,26.6463,128474.043
2013-02-15 11:00:00,39.37,39.37,39.33,39.35,106869.42842160462,26.6531,26.6531,26.626,26.6395,106869.4284
2013-02-15 11:05:00,39.35,39.36,39.32,39.34,191504.98164656528,26.6395,26.6463,26.6192,26.6327,191504.9816
2013-02-15 11:10:00,39.34,39.38,39.33,39.36,114840.06292606187,26.6327,26.6598,26.626,26.6463,114840.0629
2013-02-15 11:15:00,39.36,39.42,39.36,39.42,140010.48767697954,26.6463,26.6869,26.6463,26.6869,140010.4877
2013-02-15 11:20:00,39.42,39.44,39.41,39.43,124908.23282642895,26.6869,26.7004,26.6801,26.6937,124908.2328
2013-02-15 11:25:00,39.43,39.45,39.42,39.44,99213.42422653384,26.6937,26.7072,26.6869,26.7004,99213.4242
2013-02-15 11:30:00,39.44,39.45,39.41,39.43,169166.22968012586,26.7004,26.7072,26.6801,26.6937,169166.2297
2013-02-15 11:35:00,39.42,39.45,39.4,39.41,151442.055584688,26.6869,26.7072,26.6734,26.6801,151442.0556
2013-02-15 11:40:00,39.41,39.41,39.38,39.38,153224.96067121133,26.6801,26.6801,26.6598,26.6598,153224.9607
2013-02-15 11:45:00,39.38,39.41,39.38,39.41,109701.10120608284,26.6598,26.6801,26.6598,26.6801,109701.1012
2013-02-15 11:50:00,39.41,39.41,39.36,39.36,136864.18458311484,26.6801,26.6801,26.6463,26.6463,136864.1846
2013-02-15 11:55:00,39.37,39.4,39.36,39.39,114525.4326166754,26.6531,26.6734,26.6463,26.6666,114525.4326
2013-02-15 12:00:00,39.38,39.39,39.36,39.37,80859.98951232302,26.6598,26.6666,26.6463,26.6531,80859.9895
2013-02-15 12:05:00,39.36,39.38,39.34,39.38,179653.9066596749,26.6463,26.6598,26.6327,26.6598,179653.9067
2013-02-15 12:10:00,39.37,39.38,39.34,39.37,138017.82905086523,26.6531,26.6598,26.6327,26.6531,138017.8291
2013-02-15 12:15:00,39.37,39.38,39.35,39.37,88725.7472469848,26.6531,26.6598,26.6395,26.6531,88725.7472
2013-02-15 12:20:00,39.37,39.39,39.33,39.34,243943.36654431044,26.6531,26.6666,26.626,26.6327,243943.3665
2013-02-15 12:25:00,39.33,39.38,39.33,39.37,75196.64394336655,26.626,26.6598,26.626,26.6531,75196.6439
2013-02-15 12:30:00,39.38,39.39,39.36,39.38,148295.75249082327,26.6598,26.6666,26.6463,26.6598,148295.7525
2013-02-15 12:35:00,39.39,39.39,39.38,39.39,63345.56895647614,26.6666,26.6666,26.6598,26.6666,63345.569
2013-02-15 12:40:00,39.38,39.44,39.38,39.42,158363.92239119034,26.6598,26.7004,26.6598,26.6869,158363.9224
2013-02-15 12:45:00,39.42,39.47,39.42,39.46,153120.08390141584,26.6869,26.7208,26.6869,26.714,153120.0839
2013-02-15 12:50:00,39.47,39.47,39.42,39.42,73518.6156266387,26.7208,26.7208,26.6869,26.6869,73518.6156
2013-02-15 12:55:00,39.43,39.43,39.39,39.4,53801.782905086526,26.6937,26.6937,26.6666,26.6734,53801.7829
2013-02-15 13:00:00,39.4,39.43,39.38,39.42,100681.69900367068,26.6734,26.6937,26.6598,26.6869,100681.699
2013-02-15 13:05:00,39.42,39.45,39.41,39.44,73099.10854745674,26.6869,26.7072,26.6801,26.7004,73099.1085
2013-02-15 13:10:00,39.44,39.45,39.42,39.42,162034.60933403252,26.7004,26.7072,26.6869,26.6869,162034.6093
2013-02-15 13:15:00,39.43,39.43,39.41,39.42,81489.25013109596,26.6937,26.6937,26.6801,26.6869,81489.2501
2013-02-15 13:20:00,39.42,39.42,39.38,39.38,70267.43576297851,26.6869,26.6869,26.6598,26.6598,70267.4358
2013-02-15 13:25:00,39.39,39.4,39.38,39.38,46145.77871001573,26.6666,26.6734,26.6598,26.6598,46145.7787
2013-02-15 13:30:00,39.39,39.4,39.38,39.4,141164.13214472996,26.6666,26.6734,26.6598,26.6734,141164.1321
2013-02-15 13:35:00,39.4,39.4,39.39,39.39,32302.04509701101,26.6734,26.6734,26.6666,26.6666,32302.0451
2013-02-15 13:40:00,39.4,39.4,39.39,39.4,38070.26743576298,26.6734,26.6734,26.6666,26.6734,38070.2674
2013-02-15 13:45:00,39.4,39.4,39.39,39.4,44572.62716308338,26.6734,26.6734,26.6666,26.6734,44572.6272
2013-02-15 13:50:00,39.4,39.44,39.4,39.42,84111.16937598323,26.6734,26.7004,26.6734,26.6869,84111.1694
2013-02-15 13:55:00,39.42,39.43,39.41,39.43,71735.71054011537,26.6869,26.6937,26.6801,26.6937,71735.7105
2013-02-15 14:00:00,39.43,39.44,39.42,39.42,111484.0062926062,26.6937,26.7004,26.6869,26.6869,111484.0063
2013-02-15 14:05:00,39.42,39.42,39.39,39.39,77084.42579968537,26.6869,26.6869,26.6666,26.6666,77084.4258
2013-02-15 14:10:00,39.4,39.4,39.35,39.37,149659.15049816467,26.6734,26.6734,26.6395,26.6531,149659.1505
2013-02-15 14:15:00,39.37,39.38,39.34,39.35,153959.09805977976,26.6531,26.6598,26.6327,26.6395,153959.0981
2013-02-15 14:20:00,39.35,39.38,39.34,39.36,162139.486103828,26.6395,26.6598,26.6327,26.6463,162139.4861
2013-02-15 14:25:00,39.36,39.37,39.32,39.33,181331.9349764028,26.6463,26.6531,26.6192,26.626,181331.935
2013-02-15 14:30:00,39.33,39.38,39.33,39.34,155112.74252753015,26.626,26.6598,26.626,26.6327,155112.7425
2013-02-15 14:35:00,39.34,39.37,39.33,39.37,80545.35920293655,26.6327,26.6531,26.626,26.6531,80545.3592
2013-02-15 14:40:00,39.37,39.38,39.31,39.33,88830.62401678029,26.6531,26.6598,26.6124,26.626,88830.624
2013-02-15 14:45:00,39.34,39.36,39.32,39.35,110435.23859465128,26.6327,26.6463,26.6192,26.6395,110435.2386
2013-02-15 14:50:00,39.35,39.35,39.33,39.34,66806.50235972732,26.6395,26.6395,26.626,26.6327,66806.5024
2013-02-15 14:55:00,39.33,39.37,39.33,39.35,91767.173571054,26.626,26.6531,26.626,26.6395,91767.1736
2013-02-15 15:00:00,39.34,39.4,39.34,39.39,112427.8972207656,26.6327,26.6734,26.6327,26.6666,112427.8972
2013-02-15 15:05:00,39.4,39.42,39.38,39.42,148190.87572102778,26.6734,26.6869,26.6598,26.6869,148190.8757
2013-02-15 15:10:00,39.42,39.42,39.4,39.42,92606.18772941791,26.6869,26.6869,26.6734,26.6869,92606.1877
2013-02-15 15:15:00,39.42,39.44,39.41,39.44,132459.36025170426,26.6869,26.7004,26.6801,26.7004,132459.3603
2013-02-15 15:20:00,39.43,39.47,39.43,39.47,98269.53329837442,26.6937,26.7208,26.6937,26.7208,98269.5333
2013-02-15 15:25:00,39.47,39.47,39.44,39.46,178814.89250131097,26.7208,26.7208,26.7004,26.714,178814.8925
2013-02-15 15:30:00,39.45,39.46,39.43,39.45,90403.77556371264,26.7072,26.714,26.6937,26.7072,90403.7756
2013-02-15 15:35:00,39.45,39.47,39.43,39.45,200419.507079182,26.7072,26.7208,26.6937,26.7072,200419.5071
2013-02-15 15:40:00,39.45,39.52,39.45,39.52,176822.23387519666,26.7072,26.7546,26.7072,26.7546,176822.2339
2013-02-15 15:45:00,39.51,39.53,39.44,39.44,314420.5558468799,26.7478,26.7614,26.7004,26.7004,314420.5558
2013-02-15 15:50:00,39.45,39.46,39.41,39.42,290298.89879391715,26.7072,26.714,26.6801,26.6869,290298.8988
2013-02-15 15:55:00,39.42,39.49,39.41,39.49,763083.3770319874,26.6869,26.7343,26.6801,26.7343,763083.377
2013-02-19 09:30:00,39.67,39.84,39.66,39.73,550183.5343471421,26.8562,26.9712,26.8494,26.8968,550183.5343
2013-02-19 09:35:00,39.72,39.76,39.67,39.68,162978.50026219193,26.89,26.9171,26.8562,26.8629,162978.5003
2013-02-19 09:40:00,39.68,39.69,39.65,39.67,91872.0503408495,26.8629,26.8697,26.8426,26.8562,91872.0503
2013-02-19 09:45:00,39.66,39.76,39.66,39.74,102674.357629785,26.8494,26.9171,26.8494,26.9035,102674.3576
2013-02-19 09:50:00,39.75,39.83,39.72,39.72,241531.20083901417,26.9103,26.9645,26.89,26.89,241531.2008
2013-02-19 09:55:00,39.72,39.77,39.69,39.76,135291.0330361825,26.89,26.9239,26.8697,26.9171,135291.033
2013-02-19 10:00:00,39.76,39.78,39.74,39.76,76455.16518091243,26.9171,26.9306,26.9035,26.9171,76455.1652
2013-02-19 10:05:00,39.75,39.78,39.73,39.73,171158.88830624017,26.9103,26.9306,26.8968,26.8968,171158.8883
2013-02-19 10:10:00,39.72,39.73,39.69,39.71,104142.63240692188,26.89,26.8968,26.8697,26.8832,104142.6324
2013-02-19 10:15:00,39.71,39.76,39.7,39.76,143156.7907708443,26.8832,26.9171,26.8765,26.9171,143156.7908
2013-02-19 10:20:00,39.75,39.8,39.74,39.78,136025.17042475092,26.9103,26.9442,26.9035,26.9306,136025.1704
2013-02-19 10:25:00,39.79,39.84,39.79,39.83,106554.79811221817,26.9374,26.9712,26.9374,26.9645,106554.7981
2013-02-19 10:30:00,39.84,39.85,39.79,39.8,96906.13529103305,26.9712,26.978,26.9374,26.9442,96906.1353
2013-02-19 10:35:00,39.8,39.84,39.79,39.84,79706.34504457263,26.9442,26.9712,26.9374,26.9712,79706.345
2013-02-19 10:40:00,39.83,39.87,39.83,39.86,166754.06397482957,26.9645,26.9915,26.9645,26.9848,166754.064
2013-02-19 10:45:00,39.88,39.95,39.88,39.94,226743.57629785003,26.9983,27.0457,26.9983,27.0389,226743.5763
2013-02-19 10:50:00,39.93,39.95,39.89,39.9,199265.8626114316,27.0322,27.0457,27.0051,27.0119,199265.8626
2013-02-19 10:55:00,39.91,39.93,39.87,39.9,115993.70739381228,27.0186,27.0322,26.9915,27.0119,115993.7074
2013-02-19 11:00:00,39.9,39.96,39.89,39.96,250445.72627163085,27.0119,27.0525,27.0051,27.0525,250445.7263
2013-02-19 11:05:00,39.95,39.96,39.91,39.96,197587.83429470373,27.0457,27.0525,27.0186,27.0525,197587.8343
2013-02-19 11:10:00,39.95,39.99,39.95,39.99,162454.11641321448,27.0457,27.0728,27.0457,27.0728,162454.1164
2013-02-19 11:15:00,39.99,40.03,39.98,40.01,185422.12899842684,27.0728,27.0999,27.066,27.0863,185422.129
2013-02-19 11:20:00,40.01,40.03,40.0,40.02,161824.85579444154,27.0863,27.0999,27.0796,27.0931,161824.8558
2013-02-19 11:25:00,40.03,40.06,40.02,40.05,333717.8814892501,27.0999,27.1202,27.0931,27.1134,333717.8815
2013-02-19 11:30:00,40.05,40.06,39.99,40.05,176507.60356581016,27.1134,27.1202,27.0728,27.1134,176507.6036
2013-02-19 11:35:00,40.04,40.04,39.97,39.98,106030.41426324067,27.1066,27.1066,27.0592,27.066,106030.4143
2013-02-19 11:40:00,39.98,39.99,39.96,39.98,79391.71473518616,27.066,27.0728,27.0525,27.066,79391.7147
2013-02-19 11:45:00,39.98,40.01,39.98,40.0,86103.82800209754,27.066,27.0863,27.066,27.0796,86103.828
2013-02-19 11:50:00,40.0,40.05,39.99,40.05,127320.39853172522,27.0796,27.1134,27.0728,27.1134,127320.3985
2013-02-19 11:55:00,40.05,40.06,40.01,40.01,134661.77241740955,27.1134,27.1202,27.0863,27.0863,134661.7724
2013-02-19 12:00:00,40.0,40.02,39.99,40.0,85894.07446250656,27.0796,27.0931,27.0728,27.0796,85894.0745
2013-02-19 12:05:00,40.0,40.02,40.0,40.01,65128.47404299948,27.0796,27.0931,27.0796,27.0863,65128.474
2013-02-19 12:10:00,40.01,40.01,39.98,40.0,94074.4625065548,27.0863,27.0863,27.066,27.0796,94074.4625
2013-02-19 12:15:00,40.0,40.05,39.97,40.05,188568.4320922916,27.0796,27.1134,27.0592,27.1134,188568.4321
2013-02-19 12:20:00,40.04,40.06,40.02,40.05,117461.98217094914,27.1066,27.1202,27.0931,27.1134,117461.9822
2013-02-19 12:25:00,40.05,40.09,40.02,40.08,261982.1709491348,27.1134,27.1405,27.0931,27.1337,261982.1709
2013-02-19 12:30:00,40.09,40.09,40.07,40.09,158363.92239119034,27.1405,27.1405,27.1269,27.1405,158363.9224
2013-02-19 12:35:00,40.09,40.11,40.09,40.1,84425.7996853697,27.1405,27.154,27.1405,27.1473,84425.7997
2013-02-19 12:40:00,40.1,40.11,40.08,40.11,114944.93969585736,27.1473,27.154,27.1337,27.154,114944.9397
2013-02-19 12:45:00,40.11,40.11,40.07,40.08,88725.7472469848,27.154,27.154,27.1269,27.1337,88725.7472
2013-02-19 12:50:00,40.07,40.13,40.07,40.12,144625.06554798112,27.1269,27.1676,27.1269,27.1608,144625.0655
2013-02-19 12:55:00,40.12,40.15,40.1,40.13,239328.78867330885,27.1608,27.1811,27.1473,27.1676,239328.7887
2013-02-19 13:00:00,40.12,40.13,40.11,40.12,50235.97273203985,27.1608,27.1676,27.154,27.1608,50235.9727
2013-02-19 13:05:00,40.12,40.13,40.11,40.13,45936.02517042475,27.1608,27.1676,27.154,27.1676,45936.0252
2013-02-19 13:10:00,40.13,40.13,40.09,40.11,71316.20346093341,27.1676,27.1676,27.1405,27.154,71316.2035
2013-02-19 13:15:00,40.11,40.14,40.11,40.12,88515.99370739382,27.154,27.1743,27.154,27.1608,88515.9937
2013-02-19 13:20:00,40.12,40.14,40.11,40.13,114525.4326166754,27.1608,27.1743,27.154,27.1676,114525.4326
2013-02-19 13:25:00,40.13,40.15,40.12,40.13,82223.3875196644,27.1676,27.1811,27.1608,27.1676,82223.3875
2013-02-19 13:30:00,40.13,40.13,40.11,40.12,86837.96539066597,27.1676,27.1676,27.154,27.1608,86837.9654
2013-02-19 13:35:00,40.11,40.14,40.09,40.13,171368.64184583115,27.154,27.1743,27.1405,27.1676,171368.6418
2013-02-19 13:40:00,40.14,40.14,40.1,40.1,128683.7965390666,27.1743,27.1743,27.1473,27.1473,128683.7965
2013-02-19 13:45:00,40.1,40.11,40.09,40.09,112218.14368117462,27.1473,27.154,27.1405,27.1405,112218.1437
2013-02-19 13:50:00,40.09,40.09,40.07,40.07,143051.91400104878,27.1405,27.1405,27.1269,27.1269,143051.914
2013-02-19 13:55:00,40.07,40.09,40.07,40.09,69952.80545359202,27.1269,27.1405,27.1269,27.1405,69952.8055
2013-02-19 14:00:00,40.09,40.1,40.08,40.09,143471.42108023074,27.1405,27.1473,27.1337,27.1405,143471.4211
2013-02-19 14:05:00,40.09,40.11,40.07,40.1,207656.0041950708,27.1405,27.154,27.1269,27.1473,207656.0042
2013-02-19 14:10:00,40.1,40.11,40.09,40.1,88515.99370739382,27.1473,27.154,27.1405,27.1473,88515.9937
2013-02-19 14:15:00,40.11,40.11,40.1,40.1,64813.84373361301,27.154,27.154,27.1473,27.1473,64813.8437
2013-02-19 14:20:00,40.1,40.11,40.09,40.09,105191.40010487675,27.1473,27.154,27.1405,27.1405,105191.4001
2013-02-19 14:25:00,40.09,40.11,40.09,40.1,85684.32092291558,27.1405,27.154,27.1405,27.1473,85684.3209
2013-02-19 14:30:00,40.11,40.13,40.1,40.13,93340.32511798636,27.154,27.1676,27.1473,27.1676,93340.3251
2013-02-19 14:35:00,40.13,40.18,40.12,40.18,174934.4520188778,27.1676,27.2014,27.1608,27.2014,174934.452
2013-02-19 14:40:00,40.18,40.2,40.17,40.2,149239.64341898268,27.2014,27.215,27.1946,27.215,149239.6434
2013-02-19 14:45:00,40.2,40.24,40.18,40.18,294808.5998951232,27.215,27.242,27.2014,27.2014,294808.5999
2013-02-19 14:50:00,40.17,40.19,40.15,40.19,79286.83796539067,27.1946,27.2082,27.1811,27.2082,79286.838
2013-02-19 14:55:00,40.19,40.19,40.15,40.16,145359.20293654955,27.2082,27.2082,27.1811,27.1879,145359.2029
2013-02-19 15:00:00,40.17,40.19,40.14,40.19,126586.2611431568,27.1946,27.2082,27.1743,27.2082,126586.2611
2013-02-19 15:05:00,40.18,40.22,40.18,40.2,105715.78395385422,27.2014,27.2285,27.2014,27.215,105715.784
2013-02-19 15:10:00,40.2,40.22,40.2,40.21,98793.91714735188,27.215,27.2285,27.215,27.2217,98793.9171
2013-02-19 15:15:00,40.2,40.21,40.18,40.18,230204.5097011012,27.215,27.2217,27.2014,27.2014,230204.5097
2013-02-19 15:20:00,40.18,40.19,40.17,40.18,90403.77556371264,27.2014,27.2082,27.1946,27.2014,90403.7756
2013-02-19 15:25:00,40.19,40.21,40.18,40.21,170529.62768746723,27.2082,27.2217,27.2014,27.2217,170529.6277
2013-02-19 15:30:00,40.21,40.21,40.14,40.15,200209.75353959092,27.2217,27.2217,27.1743,27.1811,200209.7535
2013-02-19 15:35:00,40.14,40.15,40.13,40.14,141793.3927635029,27.1743,27.1811,27.1676,27.1743,141793.3928
2013-02-19 15:40:00,40.15,40.19,40.14,40.19,252018.8778185632,27.1811,27.2082,27.1743,27.2082,252018.8778
2013-02-19 15:45:00,40.19,40.2,40.18,40.2,235133.71788148925,27.2082,27.215,27.2014,27.215,235133.7179
2013-02-19 15:50:00,40.2,40.2,40.14,40.19,353434.71421080234,27.215,27.215,27.1743,27.2082,353434.7142
2013-02-19 15:55:00,40.19,40.26,40.19,40.25,956895.6476140536,27.2082,27.2556,27.2082,27.2488,956895.6476
2013-02-20 09:30:00,40.39,40.49,40.35,40.49,448033.5605663346,27.3436,27.4113,27.3165,27.4113,448033.5606
2013-02-20 09:35:00,40.49,40.52,40.41,40.46,219926.58626114315,27.4113,27.4316,27.3571,27.391,219926.5863
2013-02-20 09:40:00,40.45,40.5,40.41,40.5,355846.8799160986,27.3842,27.4181,27.3571,27.4181,355846.8799
2013-02-20 09:45:00,40.5,40.5,40.46,40.47,283586.7855270058,27.4181,27.4181,27.391,27.3977,283586.7855
2013-02-20 09:50:00,40.47,40.47,40.44,40.46,142212.89984268486,27.3977,27.3977,27.3774,27.391,142212.8998
2013-02-20 09:55:00,40.46,40.46,40.42,40.45,170529.62768746723,27.391,27.391,27.3639,27.3842,170529.6277
2013-02-20 10:00:00,40.44,40.46,40.42,40.46,252962.7687467226,27.3774,27.391,27.3639,27.391,252962.7687
2013-02-20 10:05:00,40.46,40.51,40.44,40.5,216151.0225485055,27.391,27.4248,27.3774,27.4181,216151.0225
2013-02-20 10:10:00,40.5,40.59,40.5,40.58,387414.7876245412,27.4181,27.479,27.4181,27.4722,387414.7876
2013-02-20 10:15:00,40.59,40.64,40.56,40.64,301310.95962244365,27.479,27.5128,27.4587,27.5128,301310.9596
2013-02-20 10:20:00,40.64,40.65,40.55,40.56,257787.1001573152,27.5128,27.5196,27.4519,27.4587,257787.1002
2013-02-20 10:25:00,40.56,40.57,40.53,40.57,94703.72312532774,27.4587,27.4654,27.4384,27.4654,94703.7231
2013-02-20 10:30:00,40.57,40.62,40.55,40.61,231987.41478762456,27.4654,27.4993,27.4519,27.4925,231987.4148
2013-02-20 10:35:00,40.61,40.63,40.61,40.62,205453.5920293655,27.4925,27.5061,27.4925,27.4993,205453.592
2013-02-20 10:40:00,40.61,40.66,40.6,40.61,334347.14210802305,27.4925,27.5264,27.4858,27.4925,334347.1421
2013-02-20 10:45:00,40.62,40.62,40.55,40.57,164341.8982695333,27.4993,27.4993,27.4519,27.4654,164341.8983
2013-02-20 10:50:00,40.57,40.59,40.54,40.55,168746.7226009439,27.4654,27.479,27.4451,27.4519,168746.7226
2013-02-20 10:55:00,40.55,40.57,40.53,40.54,92396.43418982696,27.4519,27.4654,27.4384,27.4451,92396.4342
2013-02-20 11:00:00,40.54,40.54,40.5,40.52,145568.95647614053,27.4451,27.4451,27.4181,27.4316,145568.9565
2013-02-20 11:05:00,40.53,40.55,40.51,40.53,153120.08390141584,27.4384,27.4519,27.4248,27.4384,153120.0839
2013-02-20 11:10:00,40.52,40.53,40.5,40.52,140954.37860513898,27.4316,27.4384,27.4181,27.4316,140954.3786
2013-02-20 11:15:00,40.52,40.52,40.5,40.5,78867.3308862087,27.4316,27.4316,27.4181,27.4181,78867.3309
2013-02-20 11:20:00,40.51,40.55,40.49,40.5,230624.0167802832,27.4248,27.4519,27.4113,27.4181,230624.0168
2013-02-20 11:25:00,40.5,40.52,40.49,40.52,131725.22286313583,27.4181,27.4316,27.4113,27.4316,131725.2229
2013-02-20 11:30:00,40.52,40.53,40.49,40.5,155637.1263765076,27.4316,27.4384,27.4113,27.4181,155637.1264
2013-02-20 11:35:00,40.51,40.51,40.48,40.5,256004.1950707918,27.4248,27.4248,27.4045,27.4181,256004.1951
2013-02-20 11:40:00,40.49,40.5,40.4,40.42,129942.31777661249,27.4113,27.4181,27.3504,27.3639,129942.3178
2013-02-20 11:45:00,40.42,40.43,40.36,40.36,98584.16360776089,27.3639,27.3707,27.3233,27.3233,98584.1636
2013-02-20 11:50:00,40.36,40.37,40.3,40.3,78552.70057682223,27.3233,27.33,27.2827,27.2827,78552.7006
2013-02-20 11:55:00,40.3,40.31,40.29,40.29,203565.81017304663,27.2827,27.2894,27.2759,27.2759,203565.8102
2013-02-20 12:00:00,40.29,40.29,40.26,40.29,264079.7063450446,27.2759,27.2759,27.2556,27.2759,264079.7063
2013-02-20 12:05:00,40.29,40.32,40.28,40.32,155217.61929732564,27.2759,27.2962,27.2691,27.2962,155217.6193
2013-02-20 12:10:00,40.32,40.36,40.29,40.33,177975.87834294705,27.2962,27.3233,27.2759,27.303,177975.8783
2013-02-20 12:15:00,40.33,40.33,40.29,40.3,61982.170949134765,27.303,27.303,27.2759,27.2827,61982.1709
2013-02-20 12:20:00,40.3,40.35,40.29,40.31,108547.45673833246,27.2827,27.3165,27.2759,27.2894,108547.4567
2013-02-20 12:25:00,40.31,40.37,40.31,40.37,71525.95700052439,27.2894,27.33,27.2894,27.33,71525.957
2013-02-20 12:30:00,40.36,40.41,40.36,40.4,112113.26691137912,27.3233,27.3571,27.3233,27.3504,112113.2669
2013-02-20 12:35:00,40.4,40.45,40.39,40.45,49501.83534347142,27.3504,27.3842,27.3436,27.3842,49501.8353
2013-02-20 12:40:00,40.44,40.45,40.43,40.43,84950.18353434715,27.3774,27.3842,27.3707,27.3707,84950.1835
2013-02-20 12:45:00,40.44,40.45,40.41,40.41,75091.76717357106,27.3774,27.3842,27.3571,27.3571,75091.7672
2013-02-20 12:50:00,40.41,40.42,40.37,40.4,91872.0503408495,27.3571,27.3639,27.33,27.3504,91872.0503
2013-02-20 12:55:00,40.4,40.46,40.4,40.43,107184.05873099108,27.3504,27.391,27.3504,27.3707,107184.0587
2013-02-20 13:00:00,40.42,40.45,40.42,40.44,61562.663869952805,27.3639,27.3842,27.3639,27.3774,61562.6639
2013-02-20 13:05:00,40.45,40.47,40.44,40.45,67330.88620870477,27.3842,27.3977,27.3774,27.3842,67330.8862
2013-02-20 13:10:00,40.45,40.46,40.41,40.43,98793.91714735188,27.3842,27.391,27.3571,27.3707,98793.9171
2013-02-20 13:15:00,40.42,40.44,40.38,40.4,169795.4902988988,27.3639,27.3774,27.3368,27.3504,169795.4903
2013-02-20 13:20:00,40.41,40.48,40.39,40.47,181541.6885159937,27.3571,27.4045,27.3436,27.3977,181541.6885
2013-02-20 13:25:00,40.48,40.52,40.47,40.49,111274.2527530152,27.4045,27.4316,27.3977,27.4113,111274.2528
2013-02-20 13:30:00,40.49,40.5,40.45,40.47,63135.81541688516,27.4113,27.4181,27.3842,27.3977,63135.8154
2013-02-20 13:35:00,40.47,40.52,40.47,40.51,124908.23282642895,27.3977,27.4316,27.3977,27.4248,124908.2328
2013-02-20 13:40:00,40.52,40.57,40.51,40.56,126900.89145254326,27.4316,27.4654,27.4248,27.4587,126900.8915
2013-02-20 13:45:00,40.56,40.56,40.52,40.55,78342.94703723125,27.4587,27.4587,27.4316,27.4519,78342.947
2013-02-20 13:50:00,40.55,40.63,40.55,40.63,154588.3586785527,27.4519,27.5061,27.4519,27.5061,154588.3587
2013-02-20 13:55:00,40.63,40.66,40.62,40.66,95542.73728369166,27.5061,27.5264,27.4993,27.5264,95542.7373
2013-02-20 14:00:00,40.66,40.67,40.58,40.67,249292.0818038805,27.5264,27.5331,27.4722,27.5331,249292.0818
2013-02-20 14:05:00,40.67,40.71,40.65,40.69,121447.29942317776,27.5331,27.5602,27.5196,27.5467,121447.2994
2013-02-20 14:10:00,40.69,40.7,40.6,40.61,158049.29208180387,27.5467,27.5535,27.4858,27.4925,158049.2921
2013-02-20 14:15:00,40.61,40.63,40.58,40.63,133822.75825904563,27.4925,27.5061,27.4722,27.5061,133822.7583
2013-02-20 14:20:00,40.63,40.63,40.57,40.6,135500.78657577347,27.5061,27.5061,27.4654,27.4858,135500.7866
2013-02-20 14:25:00,40.59,40.66,40.59,40.65,106449.92134242263,27.479,27.5264,27.479,27.5196,106449.9213
2013-02-20 14:30:00,40.65,40.76,40.64,40.72,430728.8935500787,27.5196,27.5941,27.5128,27.567,430728.8936
2013-02-20 14:35:00,40.71,40.73,40.66,40.67,168746.7226009439,27.5602,27.5738,27.5264,27.5331,168746.7226
2013-02-20 14:40:00,40.67,40.67,40.59,40.61,117566.85894074464,27.5331,27.5331,27.479,27.4925,117566.8589
2013-02-20 14:45:00,40.6,40.65,40.59,40.63,297535.395909806,27.4858,27.5196,27.479,27.5061,297535.3959
2013-02-20 14:50:00,40.63,40.65,40.54,40.55,302045.0970110121,27.5061,27.5196,27.4451,27.4519,302045.097
2013-02-20 14:55:00,40.55,40.67,40.55,40.65,269218.6680650236,27.4519,27.5331,27.4519,27.5196,269218.6681
2013-02-20 15:00:00,40.66,40.66,40.5,40.5,117671.73571054012,27.5264,27.5264,27.4181,27.4181,117671.7357
2013-02-20 15:05:00,40.5,40.63,40.5,40.63,187309.91085474569,27.4181,27.5061,27.4181,27.5061,187309.9109
2013-02-20 15:10:00,40.62,40.68,40.62,40.66,183639.2239119035,27.4993,27.5399,27.4993,27.5264,183639.2239
2013-02-20 15:15:00,40.67,40.67,40.57,40.61,238280.02097535395,27.5331,27.5331,27.4654,27.4925,238280.021
2013-02-20 15:20:00,40.62,40.65,40.61,40.65,142947.03723125329,27.4993,27.5196,27.4925,27.5196,142947.0372
2013-02-20 15:25:00,40.64,40.65,40.6,40.63,254326.166754064,27.5128,27.5196,27.4858,27.5061,254326.1668
2013-02-20 15:30:00,40.63,40.65,40.59,40.62,357734.6617724174,27.5061,27.5196,27.479,27.4993,357734.6618
2013-02-20 15:35:00,40.61,40.71,40.6,40.7,304981.6465652858,27.4925,27.5602,27.4858,27.5535,304981.6466
2013-02-20 15:40:00,40.7,40.7,40.64,40.7,323649.7115888831,27.5535,27.5535,27.5128,27.5535,323649.7116
2013-02-20 15:45:00,40.7,40.71,40.66,40.69,736969.0613529104,27.5535,27.5602,27.5264,27.5467,736969.0614
2013-02-20 15:50:00,40.68,40.7,40.65,40.7,586575.7734661773,27.5399,27.5535,27.5196,27.5535,586575.7735
2013-02-20 15:55:00,40.69,40.71,40.66,40.68,1114840.062926062,27.5467,27.5602,27.5264,27.5399,1114840.0629
2013-02-21 09:30:00,40.52,40.57,40.4,40.51,312742.52753015206,27.4316,27.4654,27.3504,27.4248,312742.5275
2013-02-21 09:35:00,40.5,40.57,40.47,40.49,196014.68274777132,27.4181,27.4654,27.3977,27.4113,196014.6827
2013-02-21 09:40:00,40.5,40.59,40.48,40.54,150707.91819611957,27.4181,27.479,27.4045,27.4451,150707.9182
2013-02-21 09:45:00,40.54,40.54,40.45,40.47,224855.7944415312,27.4451,27.4451,27.3842,27.3977,224855.7944
2013-02-21 09:50:00,40.48,40.49,40.37,40.43,327425.2753015207,27.4045,27.4113,27.33,27.3707,327425.2753
2013-02-21 09:55:00,40.44,40.46,40.36,40.41,134661.77241740955,27.3774,27.391,27.3233,27.3571,134661.7724
2013-02-21 10:00:00,40.4,40.5,40.36,40.47,443418.98269533296,27.3504,27.4181,27.3233,27.3977,443418.9827
2013-02-21 10:05:00,40.47,40.56,40.42,40.42,177031.98741478764,27.3977,27.4587,27.3639,27.3639,177031.9874
2013-02-21 10:10:00,40.42,40.45,40.38,40.38,247089.6696381752,27.3639,27.3842,27.3368,27.3368,247089.6696
2013-02-21 10:15:00,40.38,40.38,40.3,40.3,114944.93969585736,27.3368,27.3368,27.2827,27.2827,114944.9397
2013-02-21 10:20:00,40.31,40.35,40.3,40.35,102884.111169376,27.2894,27.3165,27.2827,27.3165,102884.1112
2013-02-21 10:25:00,40.35,40.36,40.32,40.33,108652.33350812797,27.3165,27.3233,27.2962,27.303,108652.3335
2013-02-21 10:30:00,40.33,40.34,40.32,40.33,147561.61510225484,27.303,27.3097,27.2962,27.303,147561.6151
2013-02-21 10:35:00,40.33,40.35,40.32,40.32,74357.62978500262,27.303,27.3165,27.2962,27.2962,74357.6298
2013-02-21 10:40:00,40.33,40.37,40.32,40.35,94074.4625065548,27.303,27.33,27.2962,27.3165,94074.4625
2013-02-21 10:45:00,40.36,40.37,40.32,40.32,98689.04037755638,27.3233,27.33,27.2962,27.2962,98689.0404
2013-02-21 10:50:00,40.32,40.36,40.32,40.33,128788.67330886208,27.2962,27.3233,27.2962,27.303,128788.6733
2013-02-21 10:55:00,40.33,40.41,40.32,40.4,210382.8002097536,27.303,27.3571,27.2962,27.3504,210382.8002
2013-02-21 11:00:00,40.4,40.41,40.35,40.36,162244.3628736235,27.3504,27.3571,27.3165,27.3233,162244.3629
2013-02-21 11:05:00,40.35,40.42,40.33,40.41,218772.9417933928,27.3165,27.3639,27.303,27.3571,218772.9418
2013-02-21 11:10:00,40.41,40.44,40.41,40.41,108127.9496591505,27.3571,27.3774,27.3571,27.3571,108127.9497
2013-02-21 11:15:00,40.42,40.42,40.4,40.41,99947.56161510226,27.3639,27.3639,27.3504,27.3571,99947.5616
2013-02-21 11:20:00,40.41,40.42,40.36,40.41,130152.07131620348,27.3571,27.3639,27.3233,27.3571,130152.0713
2013-02-21 11:25:00,40.42,40.45,40.36,40.36,123020.45097011012,27.3639,27.3842,27.3233,27.3233,123020.451
2013-02-21 11:30:00,40.37,40.4,40.35,40.38,94074.4625065548,27.33,27.3504,27.3165,27.3368,94074.4625
2013-02-21 11:35:00,40.38,40.43,40.37,40.38,102359.72732039854,27.3368,27.3707,27.33,27.3368,102359.7273
2013-02-21 11:40:00,40.37,40.42,40.37,40.42,40587.30991085475,27.33,27.3639,27.33,27.3639,40587.3099
2013-02-21 11:45:00,40.42,40.47,40.41,40.42,200943.8909281594,27.3639,27.3977,27.3571,27.3639,200943.8909
2013-02-21 11:50:00,40.42,40.44,40.4,40.4,125957.00052438384,27.3639,27.3774,27.3504,27.3504,125957.0005
2013-02-21 11:55:00,40.4,40.41,40.37,40.38,105925.5374934452,27.3504,27.3571,27.33,27.3368,105925.5375
2013-02-21 12:00:00,40.38,40.41,40.37,40.39,71316.20346093341,27.3368,27.3571,27.33,27.3436,71316.2035
2013-02-21 12:05:00,40.4,40.4,40.37,40.38,82223.3875196644,27.3504,27.3504,27.33,27.3368,82223.3875
2013-02-21 12:10:00,40.38,40.41,40.37,40.39,63240.69218668065,27.3368,27.3571,27.33,27.3436,63240.6922
2013-02-21 12:15:00,40.4,40.41,40.37,40.38,68694.28421604614,27.3504,27.3571,27.33,27.3368,68694.2842
2013-02-21 12:20:00,40.38,40.39,40.36,40.36,119874.1478762454,27.3368,27.3436,27.3233,27.3233,119874.1479
2013-02-21 12:25:00,40.36,40.4,40.36,40.38,77503.93287886733,27.3233,27.3504,27.3233,27.3368,77503.9329
2013-02-21 12:30:00,40.37,40.4,40.37,40.39,155217.61929732564,27.33,27.3504,27.33,27.3436,155217.6193
2013-02-21 12:35:00,40.39,40.39,40.34,40.37,81384.37336130047,27.3436,27.3436,27.3097,27.33,81384.3734
2013-02-21 12:40:00,40.37,40.38,40.36,40.36,30099.63293130572,27.33,27.3368,27.3233,27.3233,30099.6329
2013-02-21 12:45:00,40.37,40.39,40.36,40.38,186575.77346617728,27.33,27.3436,27.3233,27.3368,186575.7735
2013-02-21 12:50:00,40.38,40.43,40.37,40.43,85264.81384373362,27.3368,27.3707,27.33,27.3707,85264.8138
2013-02-21 12:55:00,40.42,40.43,40.4,40.41,90298.89879391716,27.3639,27.3707,27.3504,27.3571,90298.8988
2013-02-21 13:00:00,40.42,40.43,40.4,40.41,102884.111169376,27.3639,27.3707,27.3504,27.3571,102884.1112
2013-02-21 13:05:00,40.41,40.42,40.38,40.38,50445.72627163083,27.3571,27.3639,27.3368,27.3368,50445.7263
2013-02-21 13:10:00,40.38,40.39,40.37,40.37,43523.85946512847,27.3368,27.3436,27.33,27.33,43523.8595
2013-02-21 13:15:00,40.37,40.4,40.37,40.38,92920.8180388044,27.33,27.3504,27.33,27.3368,92920.818
2013-02-21 13:20:00,40.38,40.4,40.37,40.38,65757.73466177243,27.3368,27.3504,27.33,27.3368,65757.7347
2013-02-21 13:25:00,40.38,40.41,40.37,40.41,64499.21342422653,27.3368,27.3571,27.33,27.3571,64499.2134
2013-02-21 13:30:00,40.41,40.44,40.39,40.44,71421.0802307289,27.3571,27.3774,27.3436,27.3774,71421.0802
2013-02-21 13:35:00,40.44,40.46,40.43,40.44,82538.01782905086,27.3774,27.391,27.3707,27.3774,82538.0178
2013-02-21 13:40:00,40.44,40.44,40.4,40.4,52648.13843733613,27.3774,27.3774,27.3504,27.3504,52648.1384
2013-02-21 13:45:00,40.4,40.42,40.37,40.38,85789.19769271107,27.3504,27.3639,27.33,27.3368,85789.1977
2013-02-21 13:50:00,40.37,40.41,40.37,40.39,55165.180912427895,27.33,27.3571,27.33,27.3436,55165.1809
2013-02-21 13:55:00,40.4,40.43,40.39,40.41,39119.03513371788,27.3504,27.3707,27.3436,27.3571,39119.0351
2013-02-21 14:00:00,40.41,40.42,40.38,40.38,95437.86051389616,27.3571,27.3639,27.3368,27.3368,95437.8605
2013-02-21 14:05:00,40.38,40.4,40.38,40.4,83062.40167802831,27.3368,27.3504,27.3368,27.3504,83062.4017
2013-02-21 14:10:00,40.39,40.41,40.38,40.41,67435.76297850026,27.3436,27.3571,27.3368,27.3571,67435.763
2013-02-21 14:15:00,40.41,40.42,40.39,40.39,53382.275825904566,27.3571,27.3639,27.3436,27.3436,53382.2758
2013-02-21 14:20:00,40.39,40.41,40.39,40.41,38489.77451494494,27.3436,27.3571,27.3436,27.3571,38489.7745
2013-02-21 14:25:00,40.4,40.43,40.39,40.43,61143.156790770845,27.3504,27.3707,27.3436,27.3707,61143.1568
2013-02-21 14:30:00,40.43,40.48,40.42,40.44,66491.87205034085,27.3707,27.4045,27.3639,27.3774,66491.8721
2013-02-21 14:35:00,40.44,40.44,40.4,40.4,53067.64551651809,27.3774,27.3774,27.3504,27.3504,53067.6455
2013-02-21 14:40:00,40.4,40.44,40.39,40.42,84320.9229155742,27.3504,27.3774,27.3436,27.3639,84320.9229
2013-02-21 14:45:00,40.42,40.43,40.4,40.41,48453.06764551652,27.3639,27.3707,27.3504,27.3571,48453.0676
2013-02-21 14:50:00,40.4,40.41,40.37,40.4,88201.36339800734,27.3504,27.3571,27.33,27.3504,88201.3634
2013-02-21 14:55:00,40.39,40.47,40.39,40.46,146407.97063450445,27.3436,27.3977,27.3436,27.391,146407.9706
2013-02-21 15:00:00,40.47,40.47,40.42,40.43,238280.02097535395,27.3977,27.3977,27.3639,27.3707,238280.021
2013-02-21 15:05:00,40.43,40.5,40.42,40.46,414368.1174619822,27.3707,27.4181,27.3639,27.391,414368.1175
2013-02-21 15:10:00,40.47,40.52,40.46,40.5,479181.9611955952,27.3977,27.4316,27.391,27.4181,479181.9612
2013-02-21 15:15:00,40.5,40.52,40.46,40.46,309176.7173571054,27.4181,27.4316,27.391,27.391,309176.7174
2013-02-21 15:20:00,40.46,40.52,40.46,40.51,74567.3833245936,27.391,27.4316,27.391,27.4248,74567.3833
2013-02-21 15:25:00,40.51,40.55,40.5,40.51,161405.34871525958,27.4248,27.4519,27.4181,27.4248,161405.3487
2013-02-21 15:30:00,40.51,40.54,40.5,40.52,279811.2218143681,27.4248,27.4451,27.4181,27.4316,279811.2218
2013-02-21 15:35:00,40.52,40.57,40.51,40.53,158888.30624016782,27.4316,27.4654,27.4248,27.4384,158888.3062
2013-02-21 15:40:00,40.53,40.56,40.52,40.55,181856.31882538012,27.4384,27.4587,27.4316,27.4519,181856.3188
2013-02-21 15:45:00,40.56,40.58,40.53,40.55,245201.88778185632,27.4587,27.4722,27.4384,27.4519,245201.8878
2013-02-21 15:50:00,40.55,40.56,40.48,40.49,360461.45778710017,27.4519,27.4587,27.4045,27.4113,360461.4578
2013-02-21 15:55:00,40.5,40.53,40.48,40.5,579549.0298898794,27.4181,27.4384,27.4045,27.4181,579549.0299
2013-02-22 09:30:00,40.6,40.75,40.55,40.62,337388.5684320923,27.4858,27.5873,27.4519,27.4993,337388.5684
2013-02-22 09:35:00,40.64,40.73,40.63,40.7,175458.83586785526,27.5128,27.5738,27.5061,27.5535,175458.8359
2013-02-22 09:40:00,40.7,40.76,40.68,40.75,173466.17724174095,27.5535,27.5941,27.5399,27.5873,173466.1772
2013-02-22 09:45:00,40.75,40.75,40.7,40.72,113162.03460933403,27.5873,27.5873,27.5535,27.567,113162.0346
2013-02-22 09:50:00,40.71,40.72,40.7,40.7,70372.312532774,27.5602,27.567,27.5535,27.5535,70372.3125
2013-02-22 09:55:00,40.7,40.75,40.69,40.75,93969.58573675933,27.5535,27.5873,27.5467,27.5873,93969.5857
2013-02-22 10:00:00,40.75,40.75,40.7,40.71,125852.12375458836,27.5873,27.5873,27.5535,27.5602,125852.1238
2013-02-22 10:05:00,40.7,40.72,40.66,40.7,145568.95647614053,27.5535,27.567,27.5264,27.5535,145568.9565
2013-02-22 10:10:00,40.69,40.71,40.66,40.67,167488.201363398,27.5467,27.5602,27.5264,27.5331,167488.2014
2013-02-22 10:15:00,40.66,40.67,40.62,40.65,161405.34871525958,27.5264,27.5331,27.4993,27.5196,161405.3487
2013-02-22 10:20:00,40.65,40.67,40.63,40.66,103932.87886733087,27.5196,27.5331,27.5061,27.5264,103932.8789
2013-02-22 10:25:00,40.67,40.68,40.63,40.67,98898.79391714736,27.5331,27.5399,27.5061,27.5331,98898.7939
2013-02-22 10:30:00,40.67,40.7,40.65,40.7,149344.52018877817,27.5331,27.5535,27.5196,27.5535,149344.5202
2013-02-22 10:35:00,40.69,40.7,40.67,40.67,125222.86313581542,27.5467,27.5535,27.5331,27.5331,125222.8631
2013-02-22 10:40:00,40.68,40.71,40.67,40.71,183429.47037231253,27.5399,27.5602,27.5331,27.5602,183429.4704
2013-02-22 10:45:00,40.71,40.74,40.69,40.72,129837.441006817,27.5602,27.5805,27.5467,27.567,129837.441
2013-02-22 10:50:00,40.72,40.76,40.72,40.74,182695.3329837441,27.567,27.5941,27.567,27.5805,182695.333
2013-02-22 10:55:00,40.75,40.79,40.74,40.78,88306.24016780283,27.5873,27.6144,27.5805,27.6076,88306.2402
2013-02-22 11:00:00,40.78,40.82,40.77,40.78,139066.59674882013,27.6076,27.6347,27.6008,27.6076,139066.5967
2013-02-22 11:05:00,40.78,40.81,40.75,40.79,158783.42947037233,27.6076,27.6279,27.5873,27.6144,158783.4295
2013-02-22 11:10:00,40.8,40.8,40.72,40.75,391924.4887257473,27.6211,27.6211,27.567,27.5873,391924.4887
2013-02-22 11:15:00,40.74,40.77,40.71,40.73,270372.312532774,27.5805,27.6008,27.5602,27.5738,270372.3125
2013-02-22 11:20:00,40.74,40.75,40.7,40.75,400209.753539591,27.5805,27.5873,27.5535,27.5873,400209.7535
2013-02-22 11:25:00,40.75,40.75,40.73,40.73,89355.00786575774,27.5873,27.5873,27.5738,27.5738,89355.0079
2013-02-22 11:30:00,40.74,40.76,40.74,40.76,76560.04195070792,27.5805,27.5941,27.5805,27.5941,76560.042
2013-02-22 11:35:00,40.75,40.78,40.72,40.78,300786.5757734662,27.5873,27.6076,27.567,27.6076,300786.5758
2013-02-22 11:40:00,40.78,40.8,40.75,40.76,167173.57105401153,27.6076,27.6211,27.5873,27.5941,167173.5711
2013-02-22 11:45:00,40.75,40.82,40.75,40.8,161300.4719454641,27.5873,27.6347,27.5873,27.6211,161300.4719
2013-02-22 11:50:00,40.8,40.85,40.79,40.8,138856.84320922915,27.6211,27.655,27.6144,27.6211,138856.8432
2013-02-22 11:55:00,40.79,40.81,40.79,40.81,76664.91872050341,27.6144,27.6279,27.6144,27.6279,76664.9187
2013-02-22 12:00:00,40.81,40.84,40.8,40.82,137912.95228106974,27.6279,27.6482,27.6211,27.6347,137912.9523
2013-02-22 12:05:00,40.82,40.86,40.77,40.85,153539.5909805978,27.6347,27.6618,27.6008,27.655,153539.591
2013-02-22 12:10:00,40.85,40.91,40.84,40.9,186366.01992658628,27.655,27.6956,27.6482,27.6888,186366.0199
2013-02-22 12:15:00,40.91,41.0,40.89,40.98,447718.9302569481,27.6956,27.7565,27.6821,27.743,447718.9303
2013-02-22 12:20:00,40.98,41.02,40.98,41.01,150078.65757734663,27.743,27.7701,27.743,27.7633,150078.6576
2013-02-22 12:25:00,41.02,41.07,41.01,41.07,269428.4216046146,27.7701,27.8039,27.7633,27.8039,269428.4216
2013-02-22 12:30:00,41.06,41.08,41.04,41.05,130571.57839538544,27.7972,27.8107,27.7836,27.7904,130571.5784
2013-02-22 12:35:00,41.05,41.06,41.01,41.01,114420.55584687991,27.7904,27.7972,27.7633,27.7633,114420.5558
2013-02-22 12:40:00,41.01,41.06,41.01,41.05,130047.19454640798,27.7633,27.7972,27.7633,27.7904,130047.1945
2013-02-22 12:45:00,41.06,41.11,41.05,41.1,123649.71158888306,27.7972,27.831,27.7904,27.8242,123649.7116
2013-02-22 12:50:00,41.1,41.11,41.09,41.11,145464.07970634504,27.8242,27.831,27.8175,27.831,145464.0797
2013-02-22 12:55:00,41.11,41.13,41.1,41.13,209543.7860513896,27.831,27.8446,27.8242,27.8446,209543.7861
2013-02-22 13:00:00,41.13,41.2,41.11,41.14,361195.5951756686,27.8446,27.8919,27.831,27.8513,361195.5952
2013-02-22 13:05:00,41.15,41.15,41.1,41.11,210907.18405873096,27.8581,27.8581,27.8242,27.831,210907.1841
2013-02-22 13:10:00,41.11,41.15,41.11,41.15,161510.22548505507,27.831,27.8581,27.831,27.8581,161510.2255
2013-02-22 13:15:00,41.15,41.24,41.13,41.23,262296.8012585212,27.8581,27.919,27.8446,27.9123,262296.8013
2013-02-22 13:20:00,41.23,41.24,41.22,41.23,162768.74672260095,27.9123,27.919,27.9055,27.9123,162768.7467
2013-02-22 13:25:00,41.23,41.24,41.19,41.22,146932.3544834819,27.9123,27.919,27.8852,27.9055,146932.3545
2013-02-22 13:30:00,41.22,41.23,41.15,41.15,158049.29208180387,27.9055,27.9123,27.8581,27.8581,158049.2921
2013-02-22 13:35:00,41.15,41.2,41.15,41.17,209019.40220241217,27.8581,27.8919,27.8581,27.8716,209019.4022
2013-02-22 13:40:00,41.16,41.19,41.16,41.18,125432.6166754064,27.8649,27.8852,27.8649,27.8784,125432.6167
2013-02-22 13:45:00,41.19,41.24,41.19,41.24,224331.41059255376,27.8852,27.919,27.8852,27.919,224331.4106
2013-02-22 13:50:00,41.24,41.24,41.19,41.19,156581.017304667,27.919,27.919,27.8852,27.8852,156581.0173
2013-02-22 13:55:00,41.19,41.21,41.15,41.21,225799.68536969065,27.8852,27.8987,27.8581,27.8987,225799.6854
2013-02-22 14:00:00,41.21,41.21,41.17,41.2,139276.3502884111,27.8987,27.8987,27.8716,27.8919,139276.3503
2013-02-22 14:05:00,41.19,41.22,41.16,41.17,145883.586785527,27.8852,27.9055,27.8649,27.8716,145883.5868
2013-02-22 14:10:00,41.16,41.25,41.16,41.25,303618.24855794443,27.8649,27.9258,27.8649,27.9258,303618.2486
2013-02-22 14:15:00,41.25,41.26,41.19,41.19,106869.42842160462,27.9258,27.9326,27.8852,27.8852,106869.4284
2013-02-22 14:20:00,41.19,41.21,41.18,41.18,99947.56161510226,27.8852,27.8987,27.8784,27.8784,99947.5616
2013-02-22 14:25:00,41.18,41.19,41.17,41.17,96801.25852123754,27.8784,27.8852,27.8716,27.8716,96801.2585
2013-02-22 14:30:00,41.18,41.19,41.13,41.14,124383.84897745147,27.8784,27.8852,27.8446,27.8513,124383.849
2013-02-22 14:35:00,41.13,41.15,41.11,41.11,147876.2454116413,27.8446,27.8581,27.831,27.831,147876.2454
2013-02-22 14:40:00,41.11,41.12,41.11,41.11,53592.029365495546,27.831,27.8378,27.831,27.831,53592.0294
2013-02-22 14:45:00,41.11,41.12,41.09,41.09,122076.56004195072,27.831,27.8378,27.8175,27.8175,122076.56
2013-02-22 14:50:00,41.09,41.13,41.09,41.13,105820.66072364972,27.8175,27.8446,27.8175,27.8446,105820.6607
2013-02-22 14:55:00,41.13,41.13,41.09,41.09,85369.6906135291,27.8446,27.8446,27.8175,27.8175,85369.6906
2013-02-22 15:00:00,41.09,41.1,41.08,41.08,70057.68222338751,27.8175,27.8242,27.8107,27.8107,70057.6822
2013-02-22 15:05:00,41.08,41.11,41.07,41.08,157315.15469323544,27.8107,27.831,27.8039,27.8107,157315.1547
2013-02-22 15:10:00,41.08,41.09,41.04,41.05,127844.78238070269,27.8107,27.8175,27.7836,27.7904,127844.7824
2013-02-22 15:15:00,41.04,41.07,41.04,41.06,94179.33927635028,27.7836,27.8039,27.7836,27.7972,94179.3393
2013-02-22 15:20:00,41.06,41.07,41.0,41.01,152281.06974305192,27.7972,27.8039,27.7565,27.7633,152281.0697
2013-02-22 15:25:00,41.01,41.02,40.99,41.01,183114.8400629261,27.7633,27.7701,27.7498,27.7633,183114.8401
2013-02-22 15:30:00,41.02,41.02,40.98,41.0,158154.16885159936,27.7701,27.7701,27.743,27.7565,158154.1689
2013-02-22 15:35:00,41.0,41.04,40.99,41.04,231043.52385946512,27.7565,27.7836,27.7498,27.7836,231043.5239
2013-02-22 15:40:00,41.04,41.07,41.01,41.02,275825.9045621395,27.7836,27.8039,27.7633,27.7701,275825.9046
2013-02-22 15:45:00,41.02,41.02,40.97,40.97,271316.2034609334,27.7701,27.7701,27.7362,27.7362,271316.2035
2013-02-22 15:50:00,40.98,41.01,40.95,40.96,437336.13004719454,27.743,27.7633,27.7227,27.7295,437336.13
2013-02-22 15:55:00,40.96,41.01,40.94,40.98,906764.5516518092,27.7295,27.7633,27.7159,27.743,906764.5517
2013-02-25 09:30:00,41.35,41.39,41.29,41.36,479391.7147351861,27.9935,28.0206,27.9529,28.0003,479391.7147
2013-02-25 09:35:00,41.36,41.39,41.29,41.32,289669.6381751442,28.0003,28.0206,27.9529,27.9732,289669.6382
2013-02-25 09:40:00,41.32,41.37,41.31,41.36,178500.2621919245,27.9732,28.007,27.9664,28.0003,178500.2622
2013-02-25 09:45:00,41.38,41.39,41.32,41.36,255270.05768222336,28.0138,28.0206,27.9732,28.0003,255270.0577
2013-02-25 09:50:00,41.36,41.43,41.36,41.38,110015.73151546932,28.0003,28.0477,28.0003,28.0138,110015.7315
2013-02-25 09:55:00,41.39,41.4,41.31,41.32,176717.35710540117,28.0206,28.0273,27.9664,27.9732,176717.3571
2013-02-25 10:00:00,41.32,41.4,41.32,41.35,334137.38856843207,27.9732,28.0273,27.9732,27.9935,334137.3886
2013-02-25 10:05:00,41.34,41.38,41.33,41.35,204719.45464079708,27.9867,28.0138,27.98,27.9935,204719.4546
2013-02-25 10:10:00,41.35,41.37,41.32,41.32,264604.09019402205,27.9935,28.007,27.9732,27.9732,264604.0902
2013-02-25 10:15:00,41.32,41.33,41.21,41.21,265652.8578919769,27.9732,27.98,27.8987,27.8987,265652.8579
2013-02-25 10:20:00,41.22,41.23,41.12,41.14,460409.0194022024,27.9055,27.9123,27.8378,27.8513,460409.0194
2013-02-25 10:25:00,41.15,41.18,41.12,41.17,264918.7205034085,27.8581,27.8784,27.8378,27.8716,264918.7205
2013-02-25 10:30:00,41.16,41.21,41.14,41.15,323754.58835867856,27.8649,27.8987,27.8513,27.8581,323754.5884
2013-02-25 10:35:00,41.15,41.16,41.02,41.02,214892.50131095963,27.8581,27.8649,27.7701,27.7701,214892.5013
2013-02-25 10:40:00,41.03,41.03,40.96,41.0,245306.7645516518,27.7769,27.7769,27.7295,27.7565,245306.7646
2013-02-25 10:45:00,41.0,41.03,40.99,41.02,282957.52490823285,27.7565,27.7769,27.7498,27.7701,282957.5249
2013-02-25 10:50:00,41.02,41.03,40.96,40.96,217199.7902464604,27.7701,27.7769,27.7295,27.7295,217199.7902
2013-02-25 10:55:00,40.97,40.98,40.92,40.95,284530.6764551652,27.7362,27.743,27.7024,27.7227,284530.6765
2013-02-25 11:00:00,40.95,40.96,40.91,40.93,158259.04562139485,27.7227,27.7295,27.6956,27.7092,158259.0456
2013-02-25 11:05:00,40.92,40.92,40.81,40.84,271735.71054011537,27.7024,27.7024,27.6279,27.6482,271735.7105
2013-02-25 11:10:00,40.84,40.9,40.83,40.88,142422.65338227584,27.6482,27.6888,27.6415,27.6753,142422.6534
2013-02-25 11:15:00,40.89,40.96,40.89,40.95,207131.6203460933,27.6821,27.7295,27.6821,27.7227,207131.6203
2013-02-25 11:20:00,40.96,40.96,40.9,40.91,120503.40849501836,27.7295,27.7295,27.6888,27.6956,120503.4085
2013-02-25 11:25:00,40.91,41.01,40.91,41.0,290718.4058730991,27.6956,27.7633,27.6956,27.7565,290718.4059
2013-02-25 11:30:00,41.0,41.04,40.99,41.02,248348.19087572105,27.7565,27.7836,27.7498,27.7701,248348.1909
2013-02-25 11:35:00,41.01,41.02,40.92,40.94,262296.8012585212,27.7633,27.7701,27.7024,27.7159,262296.8013
2013-02-25 11:40:00,40.93,40.94,40.88,40.88,160671.21132669115,27.7092,27.7159,27.6753,27.6753,160671.2113
2013-02-25 11:45:00,40.88,40.91,40.87,40.88,143051.91400104878,27.6753,27.6956,27.6685,27.6753,143051.914
2013-02-25 11:50:00,40.88,40.88,40.77,40.78,133403.25117986367,27.6753,27.6753,27.6008,27.6076,133403.2512
2013-02-25 11:55:00,40.79,40.8,40.68,40.7,207236.49711588884,27.6144,27.6211,27.5399,27.5535,207236.4971
2013-02-25 12:00:00,40.69,40.73,40.67,40.71,164971.15888830624,27.5467,27.5738,27.5331,27.5602,164971.1589
2013-02-25 12:05:00,40.73,40.82,40.72,40.8,174410.06816990036,27.5738,27.6347,27.567,27.6211,174410.0682
2013-02-25 12:10:00,40.81,40.83,40.78,40.81,150183.53434714212,27.6279,27.6415,27.6076,27.6279,150183.5343
2013-02-25 12:15:00,40.8,40.82,40.73,40.73,173466.17724174095,27.6211,27.6347,27.5738,27.5738,173466.1772
2013-02-25 12:20:00,40.74,40.85,40.71,40.84,149554.27372836918,27.5805,27.655,27.5602,27.6482,149554.2737
2013-02-25 12:25:00,40.84,40.85,40.8,40.81,184792.8683796539,27.6482,27.655,27.6211,27.6279,184792.8684
2013-02-25 12:30:00,40.8,40.83,40.77,40.81,166124.80335605663,27.6211,27.6415,27.6008,27.6279,166124.8034
2013-02-25 12:35:00,40.82,40.86,40.79,40.84,96696.38175144204,27.6347,27.6618,27.6144,27.6482,96696.3818
2013-02-25 12:40:00,40.85,40.86,40.81,40.81,53592.029365495546,27.655,27.6618,27.6279,27.6279,53592.0294
2013-02-25 12:45:00,40.81,40.84,40.81,40.82,80650.23597273204,27.6279,27.6482,27.6279,27.6347,80650.236
2013-02-25 12:50:00,40.82,40.87,40.81,40.83,141793.3927635029,27.6347,27.6685,27.6279,27.6415,141793.3928
2013-02-25 12:55:00,40.84,40.88,40.83,40.84,151442.055584688,27.6482,27.6753,27.6415,27.6482,151442.0556
2013-02-25 13:00:00,40.84,40.87,40.84,40.85,103932.87886733087,27.6482,27.6685,27.6482,27.655,103932.8789
2013-02-25 13:05:00,40.85,40.85,40.81,40.84,219087.57210277923,27.655,27.655,27.6279,27.6482,219087.5721
2013-02-25 13:10:00,40.84,40.85,40.82,40.83,97535.395909806,27.6482,27.655,27.6347,27.6415,97535.3959
2013-02-25 13:15:00,40.84,40.84,40.78,40.79,78028.31672784478,27.6482,27.6482,27.6076,27.6144,78028.3167
2013-02-25 13:20:00,40.79,40.82,40.78,40.82,73203.98531725223,27.6144,27.6347,27.6076,27.6347,73203.9853
2013-02-25 13:25:00,40.81,40.82,40.76,40.76,95962.24436287362,27.6279,27.6347,27.5941,27.5941,95962.2444
2013-02-25 13:30:00,40.76,40.78,40.72,40.73,257157.8395385422,27.5941,27.6076,27.567,27.5738,257157.8395
2013-02-25 13:35:00,40.74,40.76,40.7,40.7,189197.6927110645,27.5805,27.5941,27.5535,27.5535,189197.6927
2013-02-25 13:40:00,40.7,40.71,40.64,40.66,176612.48033560565,27.5535,27.5602,27.5128,27.5264,176612.4803
2013-02-25 13:45:00,40.67,40.71,40.66,40.71,200943.8909281594,27.5331,27.5602,27.5264,27.5602,200943.8909
2013-02-25 13:50:00,40.71,40.73,40.7,40.71,145988.4635553225,27.5602,27.5738,27.5535,27.5602,145988.4636
2013-02-25 13:55:00,40.71,40.74,40.7,40.73,490298.8987939172,27.5602,27.5805,27.5535,27.5738,490298.8988
2013-02-25 14:00:00,40.73,40.74,40.65,40.68,348610.38280020974,27.5738,27.5805,27.5196,27.5399,348610.3828
2013-02-25 14:05:00,40.67,40.76,40.67,40.76,484950.1835343472,27.5331,27.5941,27.5331,27.5941,484950.1835
2013-02-25 14:10:00,40.75,40.76,40.73,40.74,129627.68746722602,27.5873,27.5941,27.5738,27.5805,129627.6875
2013-02-25 14:15:00,40.74,40.78,40.73,40.76,75616.15102254851,27.5805,27.6076,27.5738,27.5941,75616.151
2013-02-25 14:20:00,40.76,40.79,40.74,40.76,87362.34923964342,27.5941,27.6144,27.5805,27.5941,87362.3492
2013-02-25 14:25:00,40.76,40.8,40.75,40.79,336234.9239643419,27.5941,27.6211,27.5873,27.6144,336234.924
2013-02-25 14:30:00,40.79,40.84,40.78,40.84,111588.88306240168,27.6144,27.6482,27.6076,27.6482,111588.8831
2013-02-25 14:35:00,40.85,40.85,40.78,40.78,83167.2784478238,27.655,27.655,27.6076,27.6076,83167.2784
2013-02-25 14:40:00,40.78,40.79,40.75,40.77,89355.00786575774,27.6076,27.6144,27.5873,27.6008,89355.0079
2013-02-25 14:45:00,40.78,40.78,40.71,40.73,169480.85998951233,27.6076,27.6076,27.5602,27.5738,169480.86
2013-02-25 14:50:00,40.73,40.77,40.73,40.77,96381.75144205558,27.5738,27.6008,27.5738,27.6008,96381.7514
2013-02-25 14:55:00,40.77,40.86,40.77,40.79,111903.51337178815,27.6008,27.6618,27.6008,27.6144,111903.5134
2013-02-25 15:00:00,40.8,40.84,40.78,40.82,101310.95962244362,27.6211,27.6482,27.6076,27.6347,101310.9596
2013-02-25 15:05:00,40.82,40.87,40.81,40.84,191819.61195595167,27.6347,27.6685,27.6279,27.6482,191819.612
2013-02-25 15:10:00,40.85,40.88,40.78,40.78,185841.63607760883,27.655,27.6753,27.6076,27.6076,185841.6361
2013-02-25 15:15:00,40.79,40.8,40.71,40.71,136549.55427372837,27.6144,27.6211,27.5602,27.5602,136549.5543
2013-02-25 15:20:00,40.71,40.73,40.7,40.72,116203.46093340326,27.5602,27.5738,27.5535,27.567,116203.4609
2013-02-25 15:25:00,40.71,40.73,40.68,40.7,352595.7000524384,27.5602,27.5738,27.5399,27.5535,352595.7001
2013-02-25 15:30:00,40.7,40.75,40.69,40.75,365600.4195070792,27.5535,27.5873,27.5467,27.5873,365600.4195
2013-02-25 15:35:00,40.74,40.75,40.7,40.7,192029.3654955428,27.5805,27.5873,27.5535,27.5535,192029.3655
2013-02-25 15:40:00,40.71,40.73,40.7,40.73,222443.6287362349,27.5602,27.5738,27.5535,27.5738,222443.6287
2013-02-25 15:45:00,40.72,40.74,40.69,40.7,668065.0235972732,27.567,27.5805,27.5467,27.5535,668065.0236
2013-02-25 15:50:00,40.7,40.71,40.55,40.6,1005034.0849501836,27.5535,27.5602,27.4519,27.4858,1005034.085
2013-02-25 15:55:00,40.61,40.62,40.53,40.53,1519140.010487677,27.4925,27.4993,27.4384,27.4384,1519140.0105
2013-02-26 09:30:00,40.76,40.81,40.68,40.72,387939.1714735186,27.5941,27.6279,27.5399,27.567,387939.1715
2013-02-26 09:35:00,40.73,40.76,40.71,40.73,246775.03932878867,27.5738,27.5941,27.5602,27.5738,246775.0393
2013-02-26 09:40:00,40.73,40.77,40.71,40.71,388253.80178290507,27.5738,27.6008,27.5602,27.5602,388253.8018
2013-02-26 09:45:00,40.72,40.72,40.65,40.66,325957.00052438385,27.567,27.567,27.5196,27.5264,325957.0005
2013-02-26 09:50:00,40.67,40.7,40.62,40.65,226114.3156790771,27.5331,27.5535,27.4993,27.5196,226114.3157
2013-02-26 09:55:00,40.64,40.67,40.59,40.62,167802.8316727845,27.5128,27.5331,27.479,27.4993,167802.8317
2013-02-26 10:00:00,40.63,40.67,40.48,40.5,412165.7052962769,27.5061,27.5331,27.4045,27.4181,412165.7053
2013-02-26 10:05:00,40.5,40.5,40.39,40.39,147561.61510225484,27.4181,27.4181,27.3436,27.3436,147561.6151
2013-02-26 10:10:00,40.4,40.42,40.34,40.37,296486.62821185106,27.3504,27.3639,27.3097,27.33,296486.6282
2013-02-26 10:15:00,40.37,40.44,40.35,40.38,230833.7703198741,27.33,27.3774,27.3165,27.3368,230833.7703
2013-02-26 10:20:00,40.37,40.45,40.36,40.44,222863.1358154169,27.33,27.3842,27.3233,27.3774,222863.1358
2013-02-26 10:25:00,40.44,40.44,40.39,40.43,238804.4048243314,27.3774,27.3774,27.3436,27.3707,238804.4048
2013-02-26 10:30:00,40.43,40.43,40.37,40.39,156476.14053487152,27.3707,27.3707,27.33,27.3436,156476.1405
2013-02-26 10:35:00,40.38,40.43,40.38,40.39,173675.93078133193,27.3368,27.3707,27.3368,27.3436,173675.9308
2013-02-26 10:40:00,40.38,40.41,40.35,40.39,202831.67278447823,27.3368,27.3571,27.3165,27.3436,202831.6728
2013-02-26 10:45:00,40.39,40.39,40.29,40.36,171788.1489250131,27.3436,27.3436,27.2759,27.3233,171788.1489
2013-02-26 10:50:00,40.35,40.39,40.32,40.35,168222.33875196645,27.3165,27.3436,27.2962,27.3165,168222.3388
2013-02-26 10:55:00,40.34,40.36,40.32,40.35,152805.45359202937,27.3097,27.3233,27.2962,27.3165,152805.4536
2013-02-26 11:00:00,40.35,40.37,40.31,40.34,195385.42212899844,27.3165,27.33,27.2894,27.3097,195385.4221
2013-02-26 11:05:00,40.33,40.34,40.27,40.27,243733.61300471943,27.303,27.3097,27.2623,27.2623,243733.613
2013-02-26 11:10:00,40.27,40.29,40.26,40.26,128998.42684845306,27.2623,27.2759,27.2556,27.2556,128998.4268
2013-02-26 11:15:00,40.27,40.3,40.26,40.28,227687.46722600944,27.2623,27.2827,27.2556,27.2691,227687.4672
2013-02-26 11:20:00,40.29,40.29,40.23,40.26,172102.77923439958,27.2759,27.2759,27.2353,27.2556,172102.7792
2013-02-26 11:25:00,40.26,40.36,40.25,40.3,255060.3041426324,27.2556,27.3233,27.2488,27.2827,255060.3041
2013-02-26 11:30:00,40.3,40.33,40.28,40.28,130886.2087047719,27.2827,27.303,27.2691,27.2691,130886.2087
2013-02-26 11:35:00,40.29,40.3,40.25,40.27,138122.70582066072,27.2759,27.2827,27.2488,27.2623,138122.7058
2013-02-26 11:40:00,40.26,40.28,40.19,40.19,159727.32039853174,27.2556,27.2691,27.2082,27.2082,159727.3204
2013-02-26 11:45:00,40.19,40.2,40.17,40.17,152385.9465128474,27.2082,27.215,27.1946,27.1946,152385.9465
2013-02-26 11:50:00,40.17,40.21,40.17,40.19,136234.9239643419,27.1946,27.2217,27.1946,27.2082,136234.924
2013-02-26 11:55:00,40.2,40.22,40.18,40.19,84425.7996853697,27.215,27.2285,27.2014,27.2082,84425.7997
2013-02-26 12:00:00,40.2,40.2,40.14,40.19,161090.7184058731,27.215,27.215,27.1743,27.2082,161090.7184
2013-02-26 12:05:00,40.19,40.24,40.17,40.23,120922.91557420032,27.2082,27.242,27.1946,27.2353,120922.9156
2013-02-26 12:10:00,40.23,40.27,40.22,40.22,114630.3093864709,27.2353,27.2623,27.2285,27.2285,114630.3094
2013-02-26 12:15:00,40.21,40.23,40.19,40.2,74986.89040377557,27.2217,27.2353,27.2082,27.215,74986.8904
2013-02-26 12:20:00,40.19,40.22,40.19,40.2,149344.52018877817,27.2082,27.2285,27.2082,27.215,149344.5202
2013-02-26 12:25:00,40.2,40.2,40.16,40.17,145254.32616675406,27.215,27.215,27.1879,27.1946,145254.3262
2013-02-26 12:30:00,40.17,40.19,40.14,40.19,300157.31515469326,27.1946,27.2082,27.1743,27.2082,300157.3152
2013-02-26 12:35:00,40.2,40.29,40.19,40.27,170110.12060828527,27.215,27.2759,27.2082,27.2623,170110.1206
2013-02-26 12:40:00,40.27,40.27,40.22,40.22,64079.70634504457,27.2623,27.2623,27.2285,27.2285,64079.7063
2013-02-26 12:45:00,40.22,40.23,40.19,40.19,112113.26691137912,27.2285,27.2353,27.2082,27.2082,112113.2669
2013-02-26 12:50:00,40.19,40.2,40.16,40.16,70686.94284216047,27.2082,27.215,27.1879,27.1879,70686.9428
2013-02-26 12:55:00,40.16,40.21,40.16,40.21,241950.70791819613,27.1879,27.2217,27.1879,27.2217,241950.7079
2013-02-26 13:00:00,40.2,40.24,40.2,40.22,242265.3382275826,27.215,27.242,27.215,27.2285,242265.3382
2013-02-26 13:05:00,40.21,40.22,40.19,40.21,95542.73728369166,27.2217,27.2285,27.2082,27.2217,95542.7373
2013-02-26 13:10:00,40.2,40.24,40.18,40.21,169585.73675930782,27.215,27.242,27.2014,27.2217,169585.7368
2013-02-26 13:15:00,40.22,40.23,40.19,40.2,90508.65233350811,27.2285,27.2353,27.2082,27.215,90508.6523
2013-02-26 13:20:00,40.2,40.25,40.2,40.25,91137.91295228108,27.215,27.2488,27.215,27.2488,91137.913
2013-02-26 13:25:00,40.26,40.26,40.21,40.22,142317.77661248035,27.2556,27.2556,27.2217,27.2285,142317.7766
2013-02-26 13:30:00,40.21,40.24,40.21,40.21,81594.12690089145,27.2217,27.242,27.2217,27.2217,81594.1269
2013-02-26 13:35:00,40.22,40.27,40.21,40.26,86313.58154168852,27.2285,27.2623,27.2217,27.2556,86313.5815
2013-02-26 13:40:00,40.25,40.29,40.24,40.28,71211.32669113792,27.2488,27.2759,27.242,27.2691,71211.3267
2013-02-26 13:45:00,40.28,40.29,40.25,40.26,72155.21761929733,27.2691,27.2759,27.2488,27.2556,72155.2176
2013-02-26 13:50:00,40.27,40.27,40.24,40.24,97850.02621919246,27.2623,27.2623,27.242,27.242,97850.0262
2013-02-26 13:55:00,40.24,40.27,40.23,40.25,86837.96539066597,27.242,27.2623,27.2353,27.2488,86837.9654
2013-02-26 14:00:00,40.24,40.28,40.23,40.25,97640.27267960148,27.242,27.2691,27.2353,27.2488,97640.2727
2013-02-26 14:05:00,40.24,40.29,40.24,40.27,66386.99528054536,27.242,27.2759,27.242,27.2623,66386.9953
2013-02-26 14:10:00,40.27,40.3,40.26,40.29,71316.20346093341,27.2623,27.2827,27.2556,27.2759,71316.2035
2013-02-26 14:15:00,40.29,40.33,40.28,40.29,120713.16203460934,27.2759,27.303,27.2691,27.2759,120713.162
2013-02-26 14:20:00,40.3,40.33,40.29,40.32,54640.797063450445,27.2827,27.303,27.2759,27.2962,54640.7971
2013-02-26 14:25:00,40.31,40.32,40.28,40.31,63345.56895647614,27.2894,27.2962,27.2691,27.2894,63345.569
2013-02-26 14:30:00,40.31,40.32,40.26,40.28,246775.03932878867,27.2894,27.2962,27.2556,27.2691,246775.0393
2013-02-26 14:35:00,40.28,40.29,40.25,40.29,273623.4923964342,27.2691,27.2759,27.2488,27.2759,273623.4924
2013-02-26 14:40:00,40.29,40.29,40.25,40.27,82957.52490823282,27.2759,27.2759,27.2488,27.2623,82957.5249
2013-02-26 14:45:00,40.27,40.28,40.24,40.26,74252.75301520713,27.2623,27.2691,27.242,27.2556,74252.753
2013-02-26 14:50:00,40.26,40.28,40.23,40.26,100576.8222338752,27.2556,27.2691,27.2353,27.2556,100576.8222
2013-02-26 14:55:00,40.26,40.3,40.25,40.26,97535.395909806,27.2556,27.2827,27.2488,27.2556,97535.3959
2013-02-26 15:00:00,40.27,40.31,40.26,40.3,81699.00367068694,27.2623,27.2894,27.2556,27.2827,81699.0037
2013-02-26 15:05:00,40.29,40.31,40.27,40.29,143681.17461982172,27.2759,27.2894,27.2623,27.2759,143681.1746
2013-02-26 15:10:00,40.29,40.3,40.25,40.27,150393.2878867331,27.2759,27.2827,27.2488,27.2623,150393.2879
2013-02-26 15:15:00,40.27,40.3,40.26,40.29,94389.09281594129,27.2623,27.2827,27.2556,27.2759,94389.0928
2013-02-26 15:20:00,40.3,40.3,40.28,40.3,132669.11379129524,27.2827,27.2827,27.2691,27.2827,132669.1138
2013-02-26 15:25:00,40.3,40.34,40.29,40.34,110749.86890403776,27.2827,27.3097,27.2759,27.3097,110749.8689
2013-02-26 15:30:00,40.32,40.35,40.29,40.31,132039.8531725223,27.2962,27.3165,27.2759,27.2894,132039.8532
2013-02-26 15:35:00,40.32,40.34,40.29,40.33,146722.60094389092,27.2962,27.3097,27.2759,27.303,146722.6009
2013-02-26 15:40:00,40.34,40.42,40.33,40.37,243733.61300471943,27.3097,27.3639,27.303,27.33,243733.613
2013-02-26 15:45:00,40.38,40.43,40.36,40.43,339381.2270582066,27.3368,27.3707,27.3233,27.3707,339381.2271
2013-02-26 15:50:00,40.43,40.48,40.42,40.44,357524.90823282645,27.3707,27.4045,27.3639,27.3774,357524.9082
2013-02-26 15:55:00,40.44,40.49,40.4,40.45,737073.9381227058,27.3774,27.4113,27.3504,27.3842,737073.9381
2013-02-27 09:30:00,40.21,40.46,40.21,40.35,256738.33245936024,27.2217,27.391,27.2217,27.3165,256738.3325
2013-02-27 09:35:00,40.36,40.4,40.3,40.31,246460.4090194022,27.3233,27.3504,27.2827,27.2894,246460.409
2013-02-27 09:40:00,40.31,40.4,40.3,40.32,248453.0676455165,27.2894,27.3504,27.2827,27.2962,248453.0676
2013-02-27 09:45:00,40.33,40.39,40.31,40.34,138332.4593602517,27.303,27.3436,27.2894,27.3097,138332.4594
2013-02-27 09:50:00,40.35,40.44,40.34,40.41,154902.98898793917,27.3165,27.3774,27.3097,27.3571,154902.989
2013-02-27 09:55:00,40.41,40.43,40.36,40.4,273518.6156266387,27.3571,27.3707,27.3233,27.3504,273518.6156
2013-02-27 10:00:00,40.41,40.44,40.37,40.4,191504.98164656528,27.3571,27.3774,27.33,27.3504,191504.9816
2013-02-27 10:05:00,40.41,40.52,40.41,40.5,185631.88253801785,27.3571,27.4316,27.3571,27.4181,185631.8825
2013-02-27 10:10:00,40.5,40.55,40.5,40.52,134556.89564761406,27.4181,27.4519,27.4181,27.4316,134556.8956
2013-02-27 10:15:00,40.52,40.57,40.51,40.57,120922.91557420032,27.4316,27.4654,27.4248,27.4654,120922.9156
2013-02-27 10:20:00,40.57,40.66,40.57,40.64,127110.64499213424,27.4654,27.5264,27.4654,27.5128,127110.645
2013-02-27 10:25:00,40.65,40.69,40.61,40.68,166754.06397482957,27.5196,27.5467,27.4925,27.5399,166754.064
2013-02-27 10:30:00,40.68,40.76,40.67,40.7,200629.2606187729,27.5399,27.5941,27.5331,27.5535,200629.2606
2013-02-27 10:35:00,40.7,40.73,40.67,40.73,129627.68746722602,27.5535,27.5738,27.5331,27.5738,129627.6875
2013-02-27 10:40:00,40.73,40.75,40.7,40.73,159727.32039853174,27.5738,27.5873,27.5535,27.5738,159727.3204
2013-02-27 10:45:00,40.73,40.75,40.7,40.74,173046.670162559,27.5738,27.5873,27.5535,27.5805,173046.6702
2013-02-27 10:50:00,40.73,40.83,40.73,40.8,270791.819611956,27.5738,27.6415,27.5738,27.6211,270791.8196
2013-02-27 10:55:00,40.8,40.84,40.79,40.79,174514.94493969585,27.6211,27.6482,27.6144,27.6144,174514.9449
2013-02-27 11:00:00,40.79,40.87,40.79,40.85,266701.62558993185,27.6144,27.6685,27.6144,27.655,266701.6256
2013-02-27 11:05:00,40.85,40.87,40.83,40.83,167802.8316727845,27.655,27.6685,27.6415,27.6415,167802.8317
2013-02-27 11:10:00,40.84,40.87,40.82,40.87,153749.34452018878,27.6482,27.6685,27.6347,27.6685,153749.3445
2013-02-27 11:15:00,40.87,40.87,40.79,40.82,79706.34504457263,27.6685,27.6685,27.6144,27.6347,79706.345
2013-02-27 11:20:00,40.82,40.82,40.74,40.76,108127.9496591505,27.6347,27.6347,27.5805,27.5941,108127.9497
2013-02-27 11:25:00,40.76,40.76,40.73,40.74,84740.42999475617,27.5941,27.5941,27.5738,27.5805,84740.43
2013-02-27 11:30:00,40.74,40.79,40.74,40.76,100471.9454640797,27.5805,27.6144,27.5805,27.5941,100471.9455
2013-02-27 11:35:00,40.77,40.77,40.72,40.72,62506.55479811222,27.6008,27.6008,27.567,27.567,62506.5548
2013-02-27 11:40:00,40.72,40.76,40.72,40.75,103723.12532773992,27.567,27.5941,27.567,27.5873,103723.1253
2013-02-27 11:45:00,40.75,40.78,40.75,40.77,65023.59727320399,27.5873,27.6076,27.5873,27.6008,65023.5973
2013-02-27 11:50:00,40.77,40.78,40.74,40.77,88620.87047718931,27.6008,27.6076,27.5805,27.6008,88620.8705
2013-02-27 11:55:00,40.77,40.81,40.76,40.81,103932.87886733087,27.6008,27.6279,27.5941,27.6279,103932.8789
2013-02-27 12:00:00,40.8,40.84,40.79,40.83,91662.29680125852,27.6211,27.6482,27.6144,27.6415,91662.2968
2013-02-27 12:05:00,40.84,40.88,40.81,40.84,142003.14630309388,27.6482,27.6753,27.6279,27.6482,142003.1463
2013-02-27 12:10:00,40.83,40.87,40.81,40.87,60828.526481384375,27.6415,27.6685,27.6279,27.6685,60828.5265
2013-02-27 12:15:00,40.87,40.88,40.82,40.82,142527.53015207133,27.6685,27.6753,27.6347,27.6347,142527.5302
2013-02-27 12:20:00,40.82,40.88,40.81,40.85,79286.83796539067,27.6347,27.6753,27.6279,27.655,79286.838
2013-02-27 12:25:00,40.85,40.89,40.84,40.88,55584.68799160986,27.655,27.6821,27.6482,27.6753,55584.688
2013-02-27 12:30:00,40.88,40.93,40.88,40.91,136654.43104352386,27.6753,27.7092,27.6753,27.6956,136654.431
2013-02-27 12:35:00,40.91,40.94,40.91,40.93,87467.2260094389,27.6956,27.7159,27.6956,27.7092,87467.226
2013-02-27 12:40:00,40.92,40.93,40.91,40.92,46145.77871001573,27.7024,27.7092,27.6956,27.7024,46145.7787
2013-02-27 12:45:00,40.92,40.96,40.91,40.91,136339.8007341374,27.7024,27.7295,27.6956,27.6956,136339.8007
2013-02-27 12:50:00,40.91,40.93,40.9,40.92,95542.73728369166,27.6956,27.7092,27.6888,27.7024,95542.7373
2013-02-27 12:55:00,40.92,40.95,40.91,40.93,113476.6649187205,27.7024,27.7227,27.6956,27.7092,113476.6649
2013-02-27 13:00:00,40.94,40.95,40.88,40.89,159307.81331934978,27.7159,27.7227,27.6753,27.6821,159307.8133
2013-02-27 13:05:00,40.89,40.91,40.88,40.91,202097.5353959098,27.6821,27.6956,27.6753,27.6956,202097.5354
2013-02-27 13:10:00,40.91,40.92,40.89,40.91,59150.49816465653,27.6956,27.7024,27.6821,27.6956,59150.4982
2013-02-27 13:15:00,40.92,40.92,40.91,40.91,22653.382275825905,27.7024,27.7024,27.6956,27.6956,22653.3823
2013-02-27 13:20:00,40.91,40.94,40.91,40.93,74986.89040377557,27.6956,27.7159,27.6956,27.7092,74986.8904
2013-02-27 13:25:00,40.94,40.94,40.91,40.94,73623.49239643419,27.7159,27.7159,27.6956,27.7159,73623.4924
2013-02-27 13:30:00,40.94,40.95,40.91,40.95,67330.88620870477,27.7159,27.7227,27.6956,27.7227,67330.8862
2013-02-27 13:35:00,40.95,40.97,40.91,40.97,98584.16360776089,27.7227,27.7362,27.6956,27.7362,98584.1636
2013-02-27 13:40:00,40.97,41.0,40.95,40.98,138122.70582066072,27.7362,27.7565,27.7227,27.743,138122.7058
2013-02-27 13:45:00,40.98,40.99,40.95,40.95,77084.42579968537,27.743,27.7498,27.7227,27.7227,77084.4258
2013-02-27 13:50:00,40.95,40.98,40.95,40.97,65862.61143156792,27.7227,27.743,27.7227,27.7362,65862.6114
2013-02-27 13:55:00,40.98,40.99,40.97,40.97,55479.811221814365,27.743,27.7498,27.7362,27.7362,55479.8112
2013-02-27 14:00:00,40.98,40.99,40.97,40.97,96486.62821185109,27.743,27.7498,27.7362,27.7362,96486.6282
2013-02-27 14:05:00,40.97,40.99,40.95,40.99,72260.09438909282,27.7362,27.7498,27.7227,27.7498,72260.0944
2013-02-27 14:10:00,40.99,41.04,40.97,41.03,426848.4530676456,27.7498,27.7836,27.7362,27.7769,426848.4531
2013-02-27 14:15:00,41.02,41.05,41.01,41.02,119559.51756685894,27.7701,27.7904,27.7633,27.7701,119559.5176
2013-02-27 14:20:00,41.02,41.08,41.02,41.07,123964.34189826951,27.7701,27.8107,27.7701,27.8039,123964.3419
2013-02-27 14:25:00,41.07,41.09,41.04,41.06,82328.26428945988,27.8039,27.8175,27.7836,27.7972,82328.2643
2013-02-27 14:30:00,41.05,41.08,41.02,41.07,155427.37283691662,27.7904,27.8107,27.7701,27.8039,155427.3728
2013-02-27 14:35:00,41.07,41.09,41.05,41.09,102674.357629785,27.8039,27.8175,27.7904,27.8175,102674.3576
2013-02-27 14:40:00,41.09,41.09,41.05,41.07,56528.57891976927,27.8175,27.8175,27.7904,27.8039,56528.5789
2013-02-27 14:45:00,41.07,41.11,41.07,41.11,133508.12794965916,27.8039,27.831,27.8039,27.831,133508.1279
2013-02-27 14:50:00,41.11,41.11,41.09,41.1,98059.77975878344,27.831,27.831,27.8175,27.8242,98059.7798
2013-02-27 14:55:00,41.09,41.11,41.08,41.11,92081.80388044048,27.8175,27.831,27.8107,27.831,92081.8039
2013-02-27 15:00:00,41.11,41.11,41.06,41.06,115993.70739381228,27.831,27.831,27.7972,27.7972,115993.7074
2013-02-27 15:05:00,41.07,41.07,41.02,41.06,278342.94703723124,27.8039,27.8039,27.7701,27.7972,278342.947
2013-02-27 15:10:00,41.06,41.11,41.05,41.11,125222.86313581542,27.7972,27.831,27.7904,27.831,125222.8631
2013-02-27 15:15:00,41.11,41.12,41.09,41.1,133193.4976402727,27.831,27.8378,27.8175,27.8242,133193.4976
2013-02-27 15:20:00,41.11,41.12,41.08,41.11,171893.0256948086,27.831,27.8378,27.8107,27.831,171893.0257
2013-02-27 15:25:00,41.11,41.14,41.1,41.11,219402.2024121657,27.831,27.8513,27.8242,27.831,219402.2024
2013-02-27 15:30:00,41.11,41.13,41.1,41.11,221709.49134766648,27.831,27.8446,27.8242,27.831,221709.4913
2013-02-27 15:35:00,41.1,41.12,41.08,41.12,227372.83691662297,27.8242,27.8378,27.8107,27.8378,227372.8369
2013-02-27 15:40:00,41.12,41.13,41.07,41.11,313371.788148925,27.8378,27.8446,27.8039,27.831,313371.7881
2013-02-27 15:45:00,41.11,41.11,41.02,41.02,437755.6371263765,27.831,27.831,27.7701,27.7701,437755.6371
2013-02-27 15:50:00,41.03,41.08,40.98,41.05,576088.0964866282,27.7769,27.8107,27.743,27.7904,576088.0965
2013-02-27 15:55:00,41.05,41.05,40.97,40.97,846775.0393287886,27.7904,27.7904,27.7362,27.7362,846775.0393
2013-02-28 09:30:00,41.01,41.11,40.96,40.99,256528.5789197693,27.7633,27.831,27.7295,27.7498,256528.5789
2013-02-28 09:35:00,40.99,41.13,40.98,41.08,236811.7461982171,27.7498,27.8446,27.743,27.8107,236811.7462
2013-02-28 09:40:00,41.08,41.17,41.05,41.11,133508.12794965916,27.8107,27.8716,27.7904,27.831,133508.1279
2013-02-28 09:45:00,41.11,41.2,41.1,41.17,96171.9979024646,27.831,27.8919,27.8242,27.8716,96171.9979
2013-02-28 09:50:00,41.17,41.2,41.13,41.14,155007.86575773466,27.8716,27.8919,27.8446,27.8513,155007.8658
2013-02-28 09:55:00,41.15,41.16,41.1,41.13,149554.27372836918,27.8581,27.8649,27.8242,27.8446,149554.2737
2013-02-28 10:00:00,41.12,41.16,41.07,41.11,114735.18615626638,27.8378,27.8649,27.8039,27.831,114735.1862
2013-02-28 10:05:00,41.11,41.11,41.0,41.02,143890.9281594127,27.831,27.831,27.7565,27.7701,143890.9282
2013-02-28 10:10:00,41.02,41.08,41.01,41.05,67645.51651809124,27.7701,27.8107,27.7633,27.7904,67645.5165
2013-02-28 10:15:00,41.05,41.09,41.04,41.08,101730.46670162558,27.7904,27.8175,27.7836,27.8107,101730.4667
2013-02-28 10:20:00,41.08,41.11,41.05,41.06,97011.01206082852,27.8107,27.831,27.7904,27.7972,97011.0121
2013-02-28 10:25:00,41.05,41.1,41.04,41.07,87886.73308862087,27.7904,27.8242,27.7836,27.8039,87886.7331
2013-02-28 10:30:00,41.08,41.08,41.04,41.05,103828.0020975354,27.8107,27.8107,27.7836,27.7904,103828.0021
2013-02-28 10:35:00,41.05,41.08,41.03,41.05,104562.13948610384,27.7904,27.8107,27.7769,27.7904,104562.1395
2013-02-28 10:40:00,41.06,41.09,41.05,41.08,124698.47928683796,27.7972,27.8175,27.7904,27.8107,124698.4793
2013-02-28 10:45:00,41.08,41.08,41.0,41.02,122496.06712113268,27.8107,27.8107,27.7565,27.7701,122496.0671
2013-02-28 10:50:00,41.02,41.07,41.02,41.05,70477.18930256949,27.7701,27.8039,27.7701,27.7904,70477.1893
2013-02-28 10:55:00,41.05,41.09,41.03,41.07,83586.78552700576,27.7904,27.8175,27.7769,27.8039,83586.7855
2013-02-28 11:00:00,41.06,41.11,41.05,41.08,83586.78552700576,27.7972,27.831,27.7904,27.8107,83586.7855
2013-02-28 11:05:00,41.08,41.11,41.06,41.06,105191.40010487675,27.8107,27.831,27.7972,27.7972,105191.4001
2013-02-28 11:10:00,41.05,41.07,41.0,41.01,229365.49554273728,27.7904,27.8039,27.7565,27.7633,229365.4955
2013-02-28 11:15:00,41.01,41.02,40.97,40.99,184792.8683796539,27.7633,27.7701,27.7362,27.7498,184792.8684
2013-02-28 11:20:00,40.98,40.99,40.96,40.96,90823.2826428946,27.743,27.7498,27.7295,27.7295,90823.2826
2013-02-28 11:25:00,40.96,40.98,40.95,40.97,112742.52753015207,27.7295,27.743,27.7227,27.7362,112742.5275
2013-02-28 11:30:00,40.96,40.98,40.95,40.96,110330.3618248558,27.7295,27.743,27.7227,27.7295,110330.3618
2013-02-28 11:35:00,40.96,40.97,40.91,40.92,72889.35500786576,27.7295,27.7362,27.6956,27.7024,72889.355
2013-02-28 11:40:00,40.92,40.95,40.91,40.91,106449.92134242263,27.7024,27.7227,27.6956,27.6956,106449.9213
2013-02-28 11:45:00,40.91,40.95,40.91,40.93,86523.3350812795,27.6956,27.7227,27.6956,27.7092,86523.3351
2013-02-28 11:50:00,40.93,40.97,40.93,40.94,77399.05610907184,27.7092,27.7362,27.7092,27.7159,77399.0561
2013-02-28 11:55:00,40.94,40.95,40.92,40.93,91976.927110645,27.7159,27.7227,27.7024,27.7092,91976.9271
2013-02-28 12:00:00,40.94,40.96,40.93,40.93,89459.88463555323,27.7159,27.7295,27.7092,27.7092,89459.8846
2013-02-28 12:05:00,40.93,40.95,40.91,40.93,82538.01782905086,27.7092,27.7227,27.6956,27.7092,82538.0178
2013-02-28 12:10:00,40.92,40.94,40.91,40.91,94808.59989512325,27.7024,27.7159,27.6956,27.6956,94808.5999
2013-02-28 12:15:00,40.91,40.92,40.91,40.91,38594.65128474043,27.6956,27.7024,27.6956,27.6956,38594.6513
2013-02-28 12:20:00,40.91,40.92,40.91,40.91,42265.33822758259,27.6956,27.7024,27.6956,27.6956,42265.3382
2013-02-28 12:25:00,40.91,40.92,40.91,40.91,54326.166754063976,27.6956,27.7024,27.6956,27.6956,54326.1668
2013-02-28 12:30:00,40.91,40.91,40.91,40.91,28841.11169375983,27.6956,27.6956,27.6956,27.6956,28841.1117
2013-02-28 12:35:00,40.91,40.93,40.9,40.91,107288.93550078658,27.6956,27.7092,27.6888,27.6956,107288.9355
2013-02-28 12:40:00,40.91,40.97,40.9,40.96,87257.47246984793,27.6956,27.7362,27.6888,27.7295,87257.4725
2013-02-28 12:45:00,40.96,40.97,40.93,40.97,40901.94022024122,27.7295,27.7362,27.7092,27.7362,40901.9402
2013-02-28 12:50:00,40.97,40.97,40.95,40.95,33560.5663345569,27.7362,27.7362,27.7227,27.7227,33560.5663
2013-02-28 12:55:00,40.95,40.96,40.95,40.95,27372.836916622968,27.7227,27.7295,27.7227,27.7227,27372.8369
2013-02-28 13:00:00,40.96,41.01,40.95,41.0,120818.03880440484,27.7295,27.7633,27.7227,27.7565,120818.0388
2013-02-28 13:05:00,41.01,41.01,40.97,41.0,68065.0235972732,27.7633,27.7633,27.7362,27.7565,68065.0236
2013-02-28 13:10:00,41.0,41.02,40.99,41.0,39433.66544310435,27.7565,27.7701,27.7498,27.7565,39433.6654
2013-02-28 13:15:00,41.0,41.08,41.0,41.08,122181.4368117462,27.7565,27.8107,27.7565,27.8107,122181.4368
2013-02-28 13:20:00,41.07,41.1,41.07,41.1,112113.26691137912,27.8039,27.8242,27.8039,27.8242,112113.2669
2013-02-28 13:25:00,41.1,41.11,41.07,41.07,158678.55270057684,27.8242,27.831,27.8039,27.8039,158678.5527
2013-02-28 13:30:00,41.08,41.08,41.05,41.08,86942.84216046146,27.8107,27.8107,27.7904,27.8107,86942.8422
2013-02-28 13:35:00,41.08,41.1,41.05,41.06,102988.98793917148,27.8107,27.8242,27.7904,27.7972,102988.9879
2013-02-28 13:40:00,41.05,41.06,41.0,41.0,102569.48085998952,27.7904,27.7972,27.7565,27.7565,102569.4809
2013-02-28 13:45:00,41.0,41.04,41.0,41.02,84425.7996853697,27.7565,27.7836,27.7565,27.7701,84425.7997
2013-02-28 13:50:00,41.01,41.02,40.98,41.0,115154.69323544834,27.7633,27.7701,27.743,27.7565,115154.6932
2013-02-28 13:55:00,41.0,41.01,40.97,41.0,181331.9349764028,27.7565,27.7633,27.7362,27.7565,181331.935
2013-02-28 14:00:00,40.99,41.0,40.97,40.97,99842.68484530677,27.7498,27.7565,27.7362,27.7362,99842.6848
2013-02-28 14:05:00,40.97,41.0,40.97,41.0,97220.7656004195,27.7362,27.7565,27.7362,27.7565,97220.7656
2013-02-28 14:10:00,41.0,41.0,40.99,41.0,32092.29155742003,27.7565,27.7565,27.7498,27.7565,32092.2916
2013-02-28 14:15:00,40.99,41.0,40.98,40.98,62821.18510749869,27.7498,27.7565,27.743,27.743,62821.1851
2013-02-28 14:20:00,40.98,41.0,40.98,40.99,116308.33770319876,27.743,27.7565,27.743,27.7498,116308.3377
2013-02-28 14:25:00,40.99,41.0,40.98,40.99,78028.31672784478,27.7498,27.7565,27.743,27.7498,78028.3167
2013-02-28 14:30:00,41.0,41.0,40.95,40.96,164237.0214997378,27.7565,27.7565,27.7227,27.7295,164237.0215
2013-02-28 14:35:00,40.95,40.97,40.94,40.97,82118.5107498689,27.7227,27.7362,27.7159,27.7362,82118.5107
2013-02-28 14:40:00,40.97,40.97,40.93,40.95,92606.18772941791,27.7362,27.7362,27.7092,27.7227,92606.1877
2013-02-28 14:45:00,40.95,40.98,40.95,40.98,115574.20031463032,27.7227,27.743,27.7227,27.743,115574.2003
2013-02-28 14:50:00,40.97,41.0,40.97,40.98,170634.50445726272,27.7362,27.7565,27.7362,27.743,170634.5045
2013-02-28 14:55:00,40.98,41.01,40.97,41.0,293340.3251179864,27.743,27.7633,27.7362,27.7565,293340.3251
2013-02-28 15:00:00,41.0,41.02,40.99,41.02,66177.24174095439,27.7565,27.7701,27.7498,27.7701,66177.2417
2013-02-28 15:05:00,41.02,41.02,41.0,41.01,156371.26376507603,27.7701,27.7701,27.7565,27.7633,156371.2638
2013-02-28 15:10:00,41.01,41.03,40.98,41.01,138437.3361300472,27.7633,27.7769,27.743,27.7633,138437.3361
2013-02-28 15:15:00,41.02,41.02,40.94,40.96,204824.33141059257,27.7701,27.7701,27.7159,27.7295,204824.3314
2013-02-28 15:20:00,40.97,41.02,40.96,41.02,106869.42842160462,27.7362,27.7701,27.7295,27.7701,106869.4284
2013-02-28 15:25:00,41.02,41.04,40.98,41.01,107498.68904037756,27.7701,27.7836,27.743,27.7633,107498.689
2013-02-28 15:30:00,41.01,41.03,40.99,41.01,103303.61824855796,27.7633,27.7769,27.7498,27.7633,103303.6182
2013-02-28 15:35:00,41.01,41.01,40.98,41.0,185002.62191924488,27.7633,27.7633,27.743,27.7565,185002.6219
2013-02-28 15:40:00,41.01,41.01,40.96,40.96,125957.00052438384,27.7633,27.7633,27.7295,27.7295,125957.0005
2013-02-28 15:45:00,40.96,40.97,40.92,40.92,373046.670162559,27.7295,27.7362,27.7024,27.7024,373046.6702
2013-02-28 15:50:00,40.92,40.93,40.88,40.88,323230.2045097011,27.7024,27.7092,27.6753,27.6753,323230.2045
2013-02-28 15:55:00,40.89,40.89,40.75,40.75,1930676.4551651808,27.6821,27.6821,27.5873,27.5873,1930676.4552
2013-03-01 09:30:00,40.39,40.69,40.35,40.43,751651.809124279,27.3436,27.5467,27.3165,27.3707,751651.8091
2013-03-01 09:35:00,40.44,40.52,40.42,40.5,268484.5306764552,27.3774,27.4316,27.3639,27.4181,268484.5307
2013-03-01 09:40:00,40.5,40.51,40.4,40.4,193392.7635028841,27.4181,27.4248,27.3504,27.3504,193392.7635
2013-03-01 09:45:00,40.39,40.53,40.39,40.44,260094.38909281595,27.3436,27.4384,27.3436,27.3774,260094.3891
2013-03-01 09:50:00,40.43,40.46,40.38,40.42,157734.6617724174,27.3707,27.391,27.3368,27.3639,157734.6618
2013-03-01 09:55:00,40.41,40.56,40.38,40.56,140954.37860513898,27.3571,27.4587,27.3368,27.4587,140954.3786
2013-03-01 10:00:00,40.56,40.63,40.48,40.5,221709.49134766648,27.4587,27.5061,27.4045,27.4181,221709.4913
2013-03-01 10:05:00,40.5,40.53,40.48,40.51,101206.08285264812,27.4181,27.4384,27.4045,27.4248,101206.0829
2013-03-01 10:10:00,40.51,40.52,40.49,40.49,130571.57839538544,27.4248,27.4316,27.4113,27.4113,130571.5784
2013-03-01 10:15:00,40.49,40.5,40.43,40.46,232616.6754063975,27.4113,27.4181,27.3707,27.391,232616.6754
2013-03-01 10:20:00,40.47,40.48,40.43,40.44,279601.4682747771,27.3977,27.4045,27.3707,27.3774,279601.4683
2013-03-01 10:25:00,40.44,40.47,40.41,40.44,277084.42579968536,27.3774,27.3977,27.3571,27.3774,277084.4258
2013-03-01 10:30:00,40.44,40.5,40.42,40.46,215941.26900891453,27.3774,27.4181,27.3639,27.391,215941.269
2013-03-01 10:35:00,40.46,40.57,40.46,40.57,349764.02726796013,27.391,27.4654,27.391,27.4654,349764.0273
2013-03-01 10:40:00,40.56,40.58,40.5,40.5,138856.84320922915,27.4587,27.4722,27.4181,27.4181,138856.8432
2013-03-01 10:45:00,40.51,40.52,40.49,40.5,123544.83481908755,27.4248,27.4316,27.4113,27.4181,123544.8348
2013-03-01 10:50:00,40.5,40.53,40.48,40.5,224331.41059255376,27.4181,27.4384,27.4045,27.4181,224331.4106
2013-03-01 10:55:00,40.5,40.51,40.48,40.51,185946.51284740432,27.4181,27.4248,27.4045,27.4248,185946.5128
2013-03-01 11:00:00,40.52,40.52,40.5,40.5,194651.28474043,27.4316,27.4316,27.4181,27.4181,194651.2847
2013-03-01 11:05:00,40.51,40.53,40.49,40.5,244153.12008390145,27.4248,27.4384,27.4113,27.4181,244153.1201
2013-03-01 11:10:00,40.5,40.53,40.5,40.5,215207.1316203461,27.4181,27.4384,27.4181,27.4181,215207.1316
2013-03-01 11:15:00,40.5,40.57,40.49,40.55,164237.0214997378,27.4181,27.4654,27.4113,27.4519,164237.0215
2013-03-01 11:20:00,40.56,40.57,40.55,40.57,166439.4336654431,27.4587,27.4654,27.4519,27.4654,166439.4337
2013-03-01 11:25:00,40.57,40.57,40.5,40.51,155112.74252753015,27.4654,27.4654,27.4181,27.4248,155112.7425
2013-03-01 11:30:00,40.51,40.52,40.5,40.51,68065.0235972732,27.4248,27.4316,27.4181,27.4248,68065.0236
2013-03-01 11:35:00,40.51,40.54,40.5,40.52,133403.25117986367,27.4248,27.4451,27.4181,27.4316,133403.2512
2013-03-01 11:40:00,40.51,40.52,40.48,40.49,274147.87624541164,27.4248,27.4316,27.4045,27.4113,274147.8762
2013-03-01 11:45:00,40.49,40.49,40.39,40.39,212480.3356056633,27.4113,27.4113,27.3436,27.3436,212480.3356
2013-03-01 11:50:00,40.4,40.42,40.39,40.42,126376.5076035658,27.3504,27.3639,27.3436,27.3639,126376.5076
2013-03-01 11:55:00,40.42,40.43,40.41,40.41,181961.19559517567,27.3639,27.3707,27.3571,27.3571,181961.1956
2013-03-01 12:00:00,40.42,40.43,40.41,40.42,163398.0073413739,27.3639,27.3707,27.3571,27.3639,163398.0073
2013-03-01 12:05:00,40.42,40.43,40.4,40.43,118091.24278972208,27.3639,27.3707,27.3504,27.3707,118091.2428
2013-03-01 12:10:00,40.43,40.43,40.42,40.43,72260.09438909282,27.3707,27.3707,27.3639,27.3707,72260.0944
2013-03-01 12:15:00,40.43,40.5,40.42,40.5,78238.07026743576,27.3707,27.4181,27.3639,27.4181,78238.0703
2013-03-01 12:20:00,40.49,40.55,40.49,40.52,202517.04247509176,27.4113,27.4519,27.4113,27.4316,202517.0425
2013-03-01 12:25:00,40.51,40.52,40.5,40.5,222653.38227582592,27.4248,27.4316,27.4181,27.4181,222653.3823
2013-03-01 12:30:00,40.5,40.52,40.5,40.51,152700.57682223388,27.4181,27.4316,27.4181,27.4248,152700.5768
2013-03-01 12:35:00,40.5,40.54,40.5,40.54,95437.86051389616,27.4181,27.4451,27.4181,27.4451,95437.8605
2013-03-01 12:40:00,40.54,40.54,40.5,40.51,107498.68904037756,27.4451,27.4451,27.4181,27.4248,107498.689
2013-03-01 12:45:00,40.51,40.52,40.48,40.48,71001.57315154694,27.4248,27.4316,27.4045,27.4045,71001.5732
2013-03-01 12:50:00,40.49,40.52,40.48,40.51,161090.7184058731,27.4113,27.4316,27.4045,27.4248,161090.7184
2013-03-01 12:55:00,40.5,40.52,40.49,40.5,129522.81069743053,27.4181,27.4316,27.4113,27.4181,129522.8107
2013-03-01 13:00:00,40.5,40.52,40.49,40.5,177346.6177241741,27.4181,27.4316,27.4113,27.4181,177346.6177
2013-03-01 13:05:00,40.5,40.52,40.48,40.48,78657.57734661772,27.4181,27.4316,27.4045,27.4045,78657.5773
2013-03-01 13:10:00,40.48,40.53,40.48,40.5,85684.32092291558,27.4045,27.4384,27.4045,27.4181,85684.3209
2013-03-01 13:15:00,40.5,40.52,40.49,40.5,150288.4111169376,27.4181,27.4316,27.4113,27.4181,150288.4111
2013-03-01 13:20:00,40.49,40.52,40.48,40.51,78552.70057682223,27.4113,27.4316,27.4045,27.4248,78552.7006
2013-03-01 13:25:00,40.51,40.54,40.5,40.54,63450.44572627163,27.4248,27.4451,27.4181,27.4451,63450.4457
2013-03-01 13:30:00,40.54,40.55,40.5,40.5,96696.38175144204,27.4451,27.4519,27.4181,27.4181,96696.3818
2013-03-01 13:35:00,40.5,40.55,40.5,40.55,59674.88201363398,27.4181,27.4519,27.4181,27.4519,59674.882
2013-03-01 13:40:00,40.55,40.57,40.54,40.55,70162.558993183,27.4519,27.4654,27.4451,27.4519,70162.559
2013-03-01 13:45:00,40.56,40.56,40.54,40.55,96276.87467226008,27.4587,27.4587,27.4451,27.4519,96276.8747
2013-03-01 13:50:00,40.54,40.58,40.54,40.56,118930.256948086,27.4451,27.4722,27.4451,27.4587,118930.2569
2013-03-01 13:55:00,40.56,40.58,40.55,40.58,41636.077608809646,27.4587,27.4722,27.4519,27.4722,41636.0776
2013-03-01 14:00:00,40.58,40.59,40.56,40.57,131095.96224436286,27.4722,27.479,27.4587,27.4654,131095.9622
2013-03-01 14:05:00,40.57,40.59,40.56,40.57,297954.9029889879,27.4654,27.479,27.4587,27.4654,297954.903
2013-03-01 14:10:00,40.56,40.6,40.56,40.58,121971.68327215522,27.4587,27.4858,27.4587,27.4722,121971.6833
2013-03-01 14:15:00,40.58,40.61,40.56,40.61,114840.06292606187,27.4722,27.4925,27.4587,27.4925,114840.0629
2013-03-01 14:20:00,40.61,40.63,40.55,40.57,85789.19769271107,27.4925,27.5061,27.4519,27.4654,85789.1977
2013-03-01 14:25:00,40.56,40.58,40.55,40.57,127320.39853172522,27.4587,27.4722,27.4519,27.4654,127320.3985
2013-03-01 14:30:00,40.58,40.58,40.57,40.57,37021.49973780807,27.4722,27.4722,27.4654,27.4654,37021.4997
2013-03-01 14:35:00,40.57,40.6,40.57,40.57,166544.3104352386,27.4654,27.4858,27.4654,27.4654,166544.3104
2013-03-01 14:40:00,40.57,40.61,40.57,40.58,96801.25852123754,27.4654,27.4925,27.4654,27.4722,96801.2585
2013-03-01 14:45:00,40.59,40.59,40.54,40.56,129313.05715783956,27.479,27.479,27.4451,27.4587,129313.0572
2013-03-01 14:50:00,40.56,40.6,40.56,40.59,81174.6198217095,27.4587,27.4858,27.4587,27.479,81174.6198
2013-03-01 14:55:00,40.59,40.62,40.55,40.61,123230.2045097011,27.479,27.4993,27.4519,27.4925,123230.2045
2013-03-01 15:00:00,40.61,40.64,40.6,40.61,151127.42527530153,27.4925,27.5128,27.4858,27.4925,151127.4253
2013-03-01 15:05:00,40.61,40.65,40.6,40.63,201782.90508652333,27.4925,27.5196,27.4858,27.5061,201782.9051
2013-03-01 15:10:00,40.63,40.68,40.63,40.67,85998.95123230205,27.5061,27.5399,27.5061,27.5331,85998.9512
2013-03-01 15:15:00,40.67,40.69,40.65,40.68,146303.09386470896,27.5331,27.5467,27.5196,27.5399,146303.0939
2013-03-01 15:20:00,40.69,40.69,40.64,40.65,124908.23282642895,27.5467,27.5467,27.5128,27.5196,124908.2328
2013-03-01 15:25:00,40.65,40.66,40.62,40.63,116518.09124278971,27.5196,27.5264,27.4993,27.5061,116518.0912
2013-03-01 15:30:00,40.63,40.66,40.62,40.66,110749.86890403776,27.5061,27.5264,27.4993,27.5264,110749.8689
2013-03-01 15:35:00,40.66,40.68,40.64,40.66,192973.2564237021,27.5264,27.5399,27.5128,27.5264,192973.2564
2013-03-01 15:40:00,40.65,40.66,40.57,40.58,198112.2181436812,27.5196,27.5264,27.4654,27.4722,198112.2181
2013-03-01 15:45:00,40.57,40.64,40.57,40.64,305296.2768746723,27.4654,27.5128,27.4654,27.5128,305296.2769
2013-03-01 15:50:00,40.64,40.65,40.59,40.59,402831.6727844782,27.5128,27.5196,27.479,27.479,402831.6728
2013-03-01 15:55:00,40.6,40.67,40.59,40.67,804929.2081803881,27.4858,27.5331,27.479,27.5331,804929.2082
2013-03-04 09:30:00,40.92,41.0,40.77,40.86,617829.0508652334,27.7024,27.7565,27.6008,27.6618,617829.0509
2013-03-04 09:35:00,40.86,40.86,40.79,40.84,219926.58626114315,27.6618,27.6618,27.6144,27.6482,219926.5863
2013-03-04 09:40:00,40.84,40.89,40.78,40.83,283691.6622968013,27.6482,27.6821,27.6076,27.6415,283691.6623
2013-03-04 09:45:00,40.83,40.84,40.8,40.81,253696.90613529104,27.6415,27.6482,27.6211,27.6279,253696.9061
2013-03-04 09:50:00,40.81,40.86,40.78,40.86,258835.86785527007,27.6279,27.6618,27.6076,27.6618,258835.8679
2013-03-04 09:55:00,40.86,40.91,40.84,40.86,197273.2039853173,27.6618,27.6956,27.6482,27.6618,197273.204
2013-03-04 10:00:00,40.86,40.91,40.85,40.9,228316.7278447824,27.6618,27.6956,27.655,27.6888,228316.7278
2013-03-04 10:05:00,40.9,40.91,40.86,40.89,280335.60566334554,27.6888,27.6956,27.6618,27.6821,280335.6057
2013-03-04 10:10:00,40.89,40.91,40.88,40.9,296696.38175144204,27.6821,27.6956,27.6753,27.6888,296696.3818
2013-03-04 10:15:00,40.9,40.92,40.89,40.91,276350.2884111169,27.6888,27.7024,27.6821,27.6956,276350.2884
2013-03-04 10:20:00,40.9,40.94,40.9,40.94,169690.6135291033,27.6888,27.7159,27.6888,27.7159,169690.6135
2013-03-04 10:25:00,40.93,40.98,40.92,40.96,279077.08442579967,27.7092,27.743,27.7024,27.7295,279077.0844
2013-03-04 10:30:00,40.96,41.02,40.95,41.01,218458.3114840063,27.7295,27.7701,27.7227,27.7633,218458.3115
2013-03-04 10:35:00,41.01,41.03,40.99,41.03,214053.4871525957,27.7633,27.7769,27.7498,27.7769,214053.4872
2013-03-04 10:40:00,41.03,41.05,41.0,41.02,228316.7278447824,27.7769,27.7904,27.7565,27.7701,228316.7278
2013-03-04 10:45:00,41.03,41.06,41.02,41.05,125747.24698479287,27.7769,27.7972,27.7701,27.7904,125747.247
2013-03-04 10:50:00,41.06,41.09,41.06,41.07,105191.40010487675,27.7972,27.8175,27.7972,27.8039,105191.4001
2013-03-04 10:55:00,41.08,41.11,41.07,41.11,184058.73099108547,27.8107,27.831,27.8039,27.831,184058.731
2013-03-04 11:00:00,41.11,41.11,41.07,41.11,85684.32092291558,27.831,27.831,27.8039,27.831,85684.3209
2013-03-04 11:05:00,41.11,41.11,41.05,41.08,177871.00157315156,27.831,27.831,27.7904,27.8107,177871.0016
2013-03-04 11:10:00,41.08,41.12,41.07,41.11,142003.14630309388,27.8107,27.8378,27.8039,27.831,142003.1463
2013-03-04 11:15:00,41.11,41.15,41.11,41.15,222863.1358154169,27.831,27.8581,27.831,27.8581,222863.1358
2013-03-04 11:20:00,41.15,41.15,41.12,41.15,138856.84320922915,27.8581,27.8581,27.8378,27.8581,138856.8432
2013-03-04 11:25:00,41.15,41.18,41.13,41.17,218563.18825380172,27.8581,27.8784,27.8446,27.8716,218563.1883
2013-03-04 11:30:00,41.18,41.18,41.11,41.12,160041.9507079182,27.8784,27.8784,27.831,27.8378,160041.9507
2013-03-04 11:35:00,41.12,41.17,41.11,41.15,117357.10540115365,27.8378,27.8716,27.831,27.8581,117357.1054
2013-03-04 11:40:00,41.15,41.17,41.14,41.17,148190.87572102778,27.8581,27.8716,27.8513,27.8716,148190.8757
2013-03-04 11:45:00,41.17,41.18,41.15,41.16,138647.08966963817,27.8716,27.8784,27.8581,27.8649,138647.0897
2013-03-04 11:50:00,41.16,41.2,41.16,41.17,146932.3544834819,27.8649,27.8919,27.8649,27.8716,146932.3545
2013-03-04 11:55:00,41.17,41.21,41.17,41.2,111798.63660199266,27.8716,27.8987,27.8716,27.8919,111798.6366
2013-03-04 12:00:00,41.19,41.21,41.16,41.18,177136.86418458313,27.8852,27.8987,27.8649,27.8784,177136.8642
2013-03-04 12:05:00,41.17,41.22,41.15,41.19,124908.23282642895,27.8716,27.9055,27.8581,27.8852,124908.2328
2013-03-04 12:10:00,41.19,41.21,41.18,41.21,49921.34242265338,27.8852,27.8987,27.8784,27.8987,49921.3424
2013-03-04 12:15:00,41.21,41.22,41.15,41.15,84111.16937598323,27.8987,27.9055,27.8581,27.8581,84111.1694
2013-03-04 12:20:00,41.16,41.18,41.12,41.12,126061.87729417934,27.8649,27.8784,27.8378,27.8378,126061.8773
2013-03-04 12:25:00,41.11,41.12,41.11,41.11,37126.37650760356,27.831,27.8378,27.831,27.831,37126.3765
2013-03-04 12:30:00,41.1,41.11,41.07,41.09,112218.14368117462,27.8242,27.831,27.8039,27.8175,112218.1437
2013-03-04 12:35:00,41.08,41.1,41.06,41.1,56213.9486103828,27.8107,27.8242,27.7972,27.8242,56213.9486
2013-03-04 12:40:00,41.09,41.11,41.08,41.11,106554.79811221817,27.8175,27.831,27.8107,27.831,106554.7981
2013-03-04 12:45:00,41.11,41.12,41.1,41.12,37231.25327739905,27.831,27.8378,27.8242,27.8378,37231.2533
2013-03-04 12:50:00,41.11,41.13,41.11,41.12,78972.20765600419,27.831,27.8446,27.831,27.8378,78972.2077
2013-03-04 12:55:00,41.12,41.15,41.11,41.15,42894.59884635553,27.8378,27.8581,27.831,27.8581,42894.5988
2013-03-04 13:00:00,41.14,41.14,41.11,41.11,89564.76140534872,27.8513,27.8513,27.831,27.831,89564.7614
2013-03-04 13:05:00,41.11,41.12,41.09,41.09,124383.84897745147,27.831,27.8378,27.8175,27.8175,124383.849
2013-03-04 13:10:00,41.08,41.1,41.07,41.08,41740.954378605136,27.8107,27.8242,27.8039,27.8107,41740.9544
2013-03-04 13:15:00,41.09,41.11,41.09,41.11,57891.97692711065,27.8175,27.831,27.8175,27.831,57891.9769
2013-03-04 13:20:00,41.11,41.14,41.1,41.11,93550.07865757737,27.831,27.8513,27.8242,27.831,93550.0787
2013-03-04 13:25:00,41.12,41.17,41.11,41.17,84111.16937598323,27.8378,27.8716,27.831,27.8716,84111.1694
2013-03-04 13:30:00,41.18,41.22,41.16,41.19,111798.63660199266,27.8784,27.9055,27.8649,27.8852,111798.6366
2013-03-04 13:35:00,41.2,41.22,41.19,41.19,88830.62401678029,27.8919,27.9055,27.8852,27.8852,88830.624
2013-03-04 13:40:00,41.2,41.22,41.19,41.19,62191.92448872575,27.8919,27.9055,27.8852,27.8852,62191.9245
2013-03-04 13:45:00,41.2,41.22,41.17,41.17,73099.10854745674,27.8919,27.9055,27.8716,27.8716,73099.1085
2013-03-04 13:50:00,41.17,41.19,41.17,41.18,146093.34032511798,27.8716,27.8852,27.8716,27.8784,146093.3403
2013-03-04 13:55:00,41.17,41.22,41.17,41.21,137808.07551127425,27.8716,27.9055,27.8716,27.8987,137808.0755
2013-03-04 14:00:00,41.21,41.22,41.19,41.21,63345.56895647614,27.8987,27.9055,27.8852,27.8987,63345.569
2013-03-04 14:05:00,41.21,41.24,41.2,41.23,62296.80125852124,27.8987,27.919,27.8919,27.9123,62296.8013
2013-03-04 14:10:00,41.24,41.24,41.2,41.23,84111.16937598323,27.919,27.919,27.8919,27.9123,84111.1694
2013-03-04 14:15:00,41.23,41.25,41.21,41.24,111903.51337178815,27.9123,27.9258,27.8987,27.919,111903.5134
2013-03-04 14:20:00,41.25,41.29,41.24,41.27,73833.24593602517,27.9258,27.9529,27.919,27.9393,73833.2459
2013-03-04 14:25:00,41.28,41.31,41.26,41.29,274882.01363398007,27.9461,27.9664,27.9326,27.9529,274882.0136
2013-03-04 14:30:00,41.29,41.31,41.26,41.27,74462.5065547981,27.9529,27.9664,27.9326,27.9393,74462.5066
2013-03-04 14:35:00,41.26,41.29,41.25,41.28,102674.357629785,27.9326,27.9529,27.9258,27.9461,102674.3576
2013-03-04 14:40:00,41.27,41.29,41.26,41.27,144310.43523859463,27.9393,27.9529,27.9326,27.9393,144310.4352
2013-03-04 14:45:00,41.28,41.3,41.26,41.29,114630.3093864709,27.9461,27.9596,27.9326,27.9529,114630.3094
2013-03-04 14:50:00,41.28,41.29,41.27,41.28,64499.21342422653,27.9461,27.9529,27.9393,27.9461,64499.2134
2013-03-04 14:55:00,41.27,41.29,41.26,41.26,105086.52333508128,27.9393,27.9529,27.9326,27.9326,105086.5233
2013-03-04 15:00:00,41.26,41.29,41.22,41.25,299423.17776612483,27.9326,27.9529,27.9055,27.9258,299423.1778
2013-03-04 15:05:00,41.26,41.31,41.25,41.29,159202.9365495543,27.9326,27.9664,27.9258,27.9529,159202.9365
2013-03-04 15:10:00,41.29,41.32,41.28,41.3,164866.28211851075,27.9529,27.9732,27.9461,27.9596,164866.2821
2013-03-04 15:15:00,41.31,41.31,41.27,41.27,170424.75091767174,27.9664,27.9664,27.9393,27.9393,170424.7509
2013-03-04 15:20:00,41.27,41.29,41.24,41.25,283377.0319874148,27.9393,27.9529,27.919,27.9258,283377.032
2013-03-04 15:25:00,41.24,41.26,41.22,41.22,163188.2538017829,27.919,27.9326,27.9055,27.9055,163188.2538
2013-03-04 15:30:00,41.23,41.29,41.21,41.29,392868.3796539067,27.9123,27.9529,27.8987,27.9529,392868.3797
2013-03-04 15:35:00,41.29,41.3,41.24,41.29,206502.3597273204,27.9529,27.9596,27.919,27.9529,206502.3597
2013-03-04 15:40:00,41.29,41.32,41.27,41.32,261772.4174095438,27.9529,27.9732,27.9393,27.9732,261772.4174
2013-03-04 15:45:00,41.32,41.33,41.29,41.31,401678.02831672784,27.9732,27.98,27.9529,27.9664,401678.0283
2013-03-04 15:50:00,41.31,41.31,41.26,41.26,412060.8285264814,27.9664,27.9664,27.9326,27.9326,412060.8285
2013-03-04 15:55:00,41.26,41.32,41.26,41.32,764971.1588883062,27.9326,27.9732,27.9326,27.9732,764971.1589
2013-03-05 09:30:00,41.57,41.62,41.49,41.54,754693.2354483482,28.1424,28.1763,28.0883,28.1221,754693.2354
2013-03-05 09:35:00,41.55,41.55,41.48,41.5,523335.0812794966,28.1289,28.1289,28.0815,28.095,523335.0813
2013-03-05 09:40:00,41.51,41.52,41.49,41.51,280755.1127425275,28.1018,28.1086,28.0883,28.1018,280755.1127
2013-03-05 09:45:00,41.51,41.52,41.48,41.49,264918.7205034085,28.1018,28.1086,28.0815,28.0883,264918.7205
2013-03-05 09:50:00,41.5,41.51,41.44,41.5,234714.2108023073,28.095,28.1018,28.0544,28.095,234714.2108
2013-03-05 09:55:00,41.51,41.52,41.49,41.5,130676.45516518092,28.1018,28.1086,28.0883,28.095,130676.4552
2013-03-05 10:00:00,41.51,41.52,41.45,41.49,243314.1059255375,28.1018,28.1086,28.0612,28.0883,243314.1059
2013-03-05 10:05:00,41.49,41.5,41.45,41.46,218458.3114840063,28.0883,28.095,28.0612,28.068,218458.3115
2013-03-05 10:10:00,41.45,41.46,41.41,41.43,147666.49187205033,28.0612,28.068,28.0341,28.0477,147666.4919
2013-03-05 10:15:00,41.43,41.49,41.41,41.47,213109.5962244363,28.0477,28.0883,28.0341,28.0747,213109.5962
2013-03-05 10:20:00,41.47,41.52,41.47,41.47,160041.9507079182,28.0747,28.1086,28.0747,28.0747,160041.9507
2013-03-05 10:25:00,41.48,41.48,41.45,41.48,561719.979024646,28.0815,28.0815,28.0612,28.0815,561719.979
2013-03-05 10:30:00,41.48,41.48,41.44,41.45,115364.44677503932,28.0815,28.0815,28.0544,28.0612,115364.4468
2013-03-05 10:35:00,41.44,41.45,41.35,41.35,192973.2564237021,28.0544,28.0612,27.9935,27.9935,192973.2564
2013-03-05 10:40:00,41.35,41.4,41.32,41.34,280125.85212375456,27.9935,28.0273,27.9732,27.9867,280125.8521
2013-03-05 10:45:00,41.33,41.36,41.28,41.32,265547.98112218146,27.98,28.0003,27.9461,27.9732,265547.9811
2013-03-05 10:50:00,41.32,41.32,41.25,41.26,223492.39643418984,27.9732,27.9732,27.9258,27.9326,223492.3964
2013-03-05 10:55:00,41.27,41.29,41.25,41.29,188778.1856318825,27.9393,27.9529,27.9258,27.9529,188778.1856
2013-03-05 11:00:00,41.28,41.29,41.25,41.26,159937.07393812272,27.9461,27.9529,27.9258,27.9326,159937.0739
2013-03-05 11:05:00,41.26,41.29,41.25,41.26,204195.07079181963,27.9326,27.9529,27.9258,27.9326,204195.0708
2013-03-05 11:10:00,41.26,41.3,41.25,41.28,208914.52543261668,27.9326,27.9596,27.9258,27.9461,208914.5254
2013-03-05 11:15:00,41.28,41.29,41.27,41.27,130256.94808599896,27.9461,27.9529,27.9393,27.9393,130256.9481
2013-03-05 11:20:00,41.27,41.29,41.26,41.29,169166.22968012586,27.9393,27.9529,27.9326,27.9529,169166.2297
2013-03-05 11:25:00,41.28,41.3,41.23,41.23,152805.45359202937,27.9461,27.9596,27.9123,27.9123,152805.4536
2013-03-05 11:30:00,41.23,41.27,41.22,41.22,206502.3597273204,27.9123,27.9393,27.9055,27.9055,206502.3597
2013-03-05 11:35:00,41.22,41.22,41.16,41.19,242894.5988463556,27.9055,27.9055,27.8649,27.8852,242894.5988
2013-03-05 11:40:00,41.2,41.21,41.18,41.19,134871.52595700053,27.8919,27.8987,27.8784,27.8852,134871.526
2013-03-05 11:45:00,41.2,41.2,41.17,41.19,140534.87152595702,27.8919,27.8919,27.8716,27.8852,140534.8715
2013-03-05 11:50:00,41.18,41.21,41.17,41.2,160566.33455689566,27.8784,27.8987,27.8716,27.8919,160566.3346
2013-03-05 11:55:00,41.2,41.22,41.18,41.2,145149.44939695855,27.8919,27.9055,27.8784,27.8919,145149.4494
2013-03-05 12:00:00,41.2,41.24,41.2,41.2,135500.78657577347,27.8919,27.919,27.8919,27.8919,135500.7866
2013-03-05 12:05:00,41.2,41.21,41.18,41.19,89564.76140534872,27.8919,27.8987,27.8784,27.8852,89564.7614
2013-03-05 12:10:00,41.19,41.19,41.17,41.19,119559.51756685894,27.8852,27.8852,27.8716,27.8852,119559.5176
2013-03-05 12:15:00,41.19,41.21,41.16,41.19,147351.86156266386,27.8852,27.8987,27.8649,27.8852,147351.8616
2013-03-05 12:20:00,41.18,41.21,41.17,41.2,105086.52333508128,27.8784,27.8987,27.8716,27.8919,105086.5233
2013-03-05 12:25:00,41.19,41.2,41.18,41.19,82223.3875196644,27.8852,27.8919,27.8784,27.8852,82223.3875
2013-03-05 12:30:00,41.18,41.19,41.15,41.15,100891.45254326166,27.8784,27.8852,27.8581,27.8581,100891.4525
2013-03-05 12:35:00,41.16,41.18,41.16,41.17,58835.86785527006,27.8649,27.8784,27.8649,27.8716,58835.8679
2013-03-05 12:40:00,41.16,41.17,41.15,41.16,89355.00786575774,27.8649,27.8716,27.8581,27.8649,89355.0079
2013-03-05 12:45:00,41.15,41.15,41.13,41.14,78133.19349764027,27.8581,27.8581,27.8446,27.8513,78133.1935
2013-03-05 12:50:00,41.14,41.16,41.13,41.16,123439.95804929208,27.8513,27.8649,27.8446,27.8649,123439.958
2013-03-05 12:55:00,41.17,41.18,41.15,41.16,112742.52753015207,27.8716,27.8784,27.8581,27.8649,112742.5275
2013-03-05 13:00:00,41.17,41.17,41.13,41.15,111798.63660199266,27.8716,27.8716,27.8446,27.8581,111798.6366
2013-03-05 13:05:00,41.15,41.16,41.11,41.11,95962.24436287362,27.8581,27.8649,27.831,27.831,95962.2444
2013-03-05 13:10:00,41.11,41.12,41.1,41.12,87362.34923964342,27.831,27.8378,27.8242,27.8378,87362.3492
2013-03-05 13:15:00,41.12,41.13,41.11,41.11,135081.2794965915,27.8378,27.8446,27.831,27.831,135081.2795
2013-03-05 13:20:00,41.11,41.15,41.11,41.12,167278.44782380702,27.831,27.8581,27.831,27.8378,167278.4478
2013-03-05 13:25:00,41.12,41.17,41.11,41.15,96067.12113266913,27.8378,27.8716,27.831,27.8581,96067.1211
2013-03-05 13:30:00,41.15,41.2,41.15,41.19,159832.19716832723,27.8581,27.8919,27.8581,27.8852,159832.1972
2013-03-05 13:35:00,41.19,41.21,41.17,41.21,69428.42160461457,27.8852,27.8987,27.8716,27.8987,69428.4216
2013-03-05 13:40:00,41.22,41.22,41.18,41.19,66806.50235972732,27.9055,27.9055,27.8784,27.8852,66806.5024
2013-03-05 13:45:00,41.18,41.19,41.16,41.16,72155.21761929733,27.8784,27.8852,27.8649,27.8649,72155.2176
2013-03-05 13:50:00,41.15,41.17,41.13,41.14,200734.13738856843,27.8581,27.8716,27.8446,27.8513,200734.1374
2013-03-05 13:55:00,41.14,41.14,41.12,41.13,70686.94284216047,27.8513,27.8513,27.8378,27.8446,70686.9428
2013-03-05 14:00:00,41.13,41.15,41.12,41.14,185107.4986890404,27.8446,27.8581,27.8378,27.8513,185107.4987
2013-03-05 14:05:00,41.13,41.17,41.13,41.15,114840.06292606187,27.8446,27.8716,27.8446,27.8581,114840.0629
2013-03-05 14:10:00,41.15,41.15,41.13,41.14,86837.96539066597,27.8581,27.8581,27.8446,27.8513,86837.9654
2013-03-05 14:15:00,41.15,41.21,41.14,41.21,131410.59255374936,27.8581,27.8987,27.8513,27.8987,131410.5926
2013-03-05 14:20:00,41.2,41.24,41.2,41.24,143576.29785002625,27.8919,27.919,27.8919,27.919,143576.2979
2013-03-05 14:25:00,41.23,41.24,41.2,41.2,157629.7850026219,27.9123,27.919,27.8919,27.8919,157629.785
2013-03-05 14:30:00,41.2,41.22,41.19,41.19,82118.5107498689,27.8919,27.9055,27.8852,27.8852,82118.5107
2013-03-05 14:35:00,41.19,41.25,41.19,41.23,99947.56161510226,27.8852,27.9258,27.8852,27.9123,99947.5616
2013-03-05 14:40:00,41.22,41.25,41.22,41.24,76350.28841111694,27.9055,27.9258,27.9055,27.919,76350.2884
2013-03-05 14:45:00,41.24,41.29,41.24,41.26,92291.55742003146,27.919,27.9529,27.919,27.9326,92291.5574
2013-03-05 14:50:00,41.26,41.26,41.22,41.22,49292.08180388044,27.9326,27.9326,27.9055,27.9055,49292.0818
2013-03-05 14:55:00,41.22,41.26,41.22,41.24,66177.24174095439,27.9055,27.9326,27.9055,27.919,66177.2417
2013-03-05 15:00:00,41.24,41.26,41.22,41.26,95647.61405348717,27.919,27.9326,27.9055,27.9326,95647.6141
2013-03-05 15:05:00,41.26,41.26,41.2,41.22,149764.02726796016,27.9326,27.9326,27.8919,27.9055,149764.0273
2013-03-05 15:10:00,41.22,41.24,41.21,41.24,103093.86470896695,27.9055,27.919,27.8987,27.919,103093.8647
2013-03-05 15:15:00,41.24,41.24,41.11,41.21,162349.239643419,27.919,27.919,27.831,27.8987,162349.2396
2013-03-05 15:20:00,41.2,41.23,41.19,41.22,152805.45359202937,27.8919,27.9123,27.8852,27.9055,152805.4536
2013-03-05 15:25:00,41.22,41.23,41.19,41.2,127425.27530152073,27.9055,27.9123,27.8852,27.8919,127425.2753
2013-03-05 15:30:00,41.21,41.22,41.2,41.21,179549.0298898794,27.8987,27.9055,27.8919,27.8987,179549.0299
2013-03-05 15:35:00,41.21,41.24,41.19,41.2,245936.02517042475,27.8987,27.919,27.8852,27.8919,245936.0252
2013-03-05 15:40:00,41.2,41.25,41.15,41.22,286523.3350812795,27.8919,27.9258,27.8581,27.9055,286523.3351
2013-03-05 15:45:00,41.23,41.23,41.18,41.18,252857.89197692712,27.9123,27.9123,27.8784,27.8784,252857.892
2013-03-05 15:50:00,41.19,41.19,41.16,41.18,412899.8426848453,27.8852,27.8852,27.8649,27.8784,412899.8427
2013-03-05 15:55:00,41.19,41.26,41.18,41.26,785736.7593078134,27.8852,27.9326,27.8784,27.9326,785736.7593
2013-03-06 09:30:00,41.32,41.53,41.28,41.33,538122.7058206607,27.9732,28.1154,27.9461,27.98,538122.7058
2013-03-06 09:35:00,41.33,41.43,41.29,41.43,506554.79811221815,27.98,28.0477,27.9529,28.0477,506554.7981
2013-03-06 09:40:00,41.42,41.43,41.3,41.32,221919.24488725743,28.0409,28.0477,27.9596,27.9732,221919.2449
2013-03-06 09:45:00,41.32,41.34,41.3,41.31,695857.3675930782,27.9732,27.9867,27.9596,27.9664,695857.3676
2013-03-06 09:50:00,41.31,41.32,41.24,41.28,252543.26166754065,27.9664,27.9732,27.919,27.9461,252543.2617
2013-03-06 09:55:00,41.28,41.3,41.24,41.25,338122.70582066075,27.9461,27.9596,27.919,27.9258,338122.7058
2013-03-06 10:00:00,41.25,41.25,41.18,41.2,193392.7635028841,27.9258,27.9258,27.8784,27.8919,193392.7635
2013-03-06 10:05:00,41.19,41.23,41.14,41.15,255374.93445201888,27.8852,27.9123,27.8513,27.8581,255374.9345
2013-03-06 10:10:00,41.15,41.2,41.11,41.13,214368.11746198212,27.8581,27.8919,27.831,27.8446,214368.1175
2013-03-06 10:15:00,41.12,41.17,41.1,41.1,204719.45464079708,27.8378,27.8716,27.8242,27.8242,204719.4546
2013-03-06 10:20:00,41.1,41.11,41.06,41.11,158993.1830099633,27.8242,27.831,27.7972,27.831,158993.183
2013-03-06 10:25:00,41.11,41.15,41.11,41.14,117776.6124803356,27.831,27.8581,27.831,27.8513,117776.6125
2013-03-06 10:30:00,41.14,41.21,41.12,41.2,179968.53696906136,27.8513,27.8987,27.8378,27.8919,179968.537
2013-03-06 10:35:00,41.2,41.21,41.17,41.19,139276.3502884111,27.8919,27.8987,27.8716,27.8852,139276.3503
2013-03-06 10:40:00,41.19,41.21,41.15,41.19,138437.3361300472,27.8852,27.8987,27.8581,27.8852,138437.3361
2013-03-06 10:45:00,41.2,41.22,41.18,41.22,97430.5191400105,27.8919,27.9055,27.8784,27.9055,97430.5191
2013-03-06 10:50:00,41.22,41.23,41.19,41.21,167802.8316727845,27.9055,27.9123,27.8852,27.8987,167802.8317
2013-03-06 10:55:00,41.2,41.23,41.19,41.21,192448.8725747247,27.8919,27.9123,27.8852,27.8987,192448.8726
2013-03-06 11:00:00,41.2,41.22,41.19,41.21,301835.3434714211,27.8919,27.9055,27.8852,27.8987,301835.3435
2013-03-06 11:05:00,41.21,41.24,41.2,41.22,214472.99423177767,27.8987,27.919,27.8919,27.9055,214472.9942
2013-03-06 11:10:00,41.22,41.3,41.22,41.29,603565.8101730467,27.9055,27.9596,27.9055,27.9529,603565.8102
2013-03-06 11:15:00,41.29,41.32,41.27,41.32,208704.7718930257,27.9529,27.9732,27.9393,27.9732,208704.7719
2013-03-06 11:20:00,41.32,41.34,41.3,41.33,680125.8521237546,27.9732,27.9867,27.9596,27.98,680125.8521
2013-03-06 11:25:00,41.32,41.4,41.32,41.34,772941.7933927635,27.9732,28.0273,27.9732,27.9867,772941.7934
2013-03-06 11:30:00,41.35,41.37,41.33,41.35,116413.21447299424,27.9935,28.007,27.98,27.9935,116413.2145
2013-03-06 11:35:00,41.35,41.38,41.33,41.34,231987.41478762456,27.9935,28.0138,27.98,27.9867,231987.4148
2013-03-06 11:40:00,41.34,41.35,41.33,41.35,53592.029365495546,27.9867,27.9935,27.98,27.9935,53592.0294
2013-03-06 11:45:00,41.34,41.36,41.33,41.33,219926.58626114315,27.9867,28.0003,27.98,27.98,219926.5863
2013-03-06 11:50:00,41.33,41.33,41.31,41.32,643523.8594651285,27.98,27.98,27.9664,27.9732,643523.8595
2013-03-06 11:55:00,41.32,41.32,41.28,41.31,316518.0912427897,27.9732,27.9732,27.9461,27.9664,316518.0912
2013-03-06 12:00:00,41.31,41.32,41.29,41.29,236182.48557944407,27.9664,27.9732,27.9529,27.9529,236182.4856
2013-03-06 12:05:00,41.29,41.33,41.26,41.32,270896.69638175145,27.9529,27.98,27.9326,27.9732,270896.6964
2013-03-06 12:10:00,41.31,41.32,41.26,41.27,176088.0964866282,27.9664,27.9732,27.9326,27.9393,176088.0965
2013-03-06 12:15:00,41.27,41.3,41.26,41.28,1026009.4389092816,27.9393,27.9596,27.9326,27.9461,1026009.4389
2013-03-06 12:20:00,41.28,41.3,41.28,41.29,245097.01101206083,27.9461,27.9596,27.9461,27.9529,245097.011
2013-03-06 12:25:00,41.29,41.31,41.27,41.31,160566.33455689566,27.9529,27.9664,27.9393,27.9664,160566.3346
2013-03-06 12:30:00,41.31,41.35,41.3,41.35,71001.57315154694,27.9664,27.9935,27.9596,27.9935,71001.5732
2013-03-06 12:35:00,41.35,41.37,41.34,41.35,54116.413214473,27.9935,28.007,27.9867,27.9935,54116.4132
2013-03-06 12:40:00,41.35,41.42,41.34,41.41,195070.791819612,27.9935,28.0409,27.9867,28.0341,195070.7918
2013-03-06 12:45:00,41.42,41.45,41.4,41.45,246670.1625589932,28.0409,28.0612,28.0273,28.0612,246670.1626
2013-03-06 12:50:00,41.45,41.45,41.4,41.41,141164.13214472996,28.0612,28.0612,28.0273,28.0341,141164.1321
2013-03-06 12:55:00,41.41,41.43,41.37,41.38,219507.0791819612,28.0341,28.0477,28.007,28.0138,219507.0792
2013-03-06 13:00:00,41.38,41.41,41.34,41.39,230728.89355007865,28.0138,28.0341,27.9867,28.0206,230728.8936
2013-03-06 13:05:00,41.39,41.4,41.37,41.38,144834.8190875721,28.0206,28.0273,28.007,28.0138,144834.8191
2013-03-06 13:10:00,41.39,41.44,41.38,41.44,219507.0791819612,28.0206,28.0544,28.0138,28.0544,219507.0792
2013-03-06 13:15:00,41.44,41.47,41.43,41.44,125642.37021499738,28.0544,28.0747,28.0477,28.0544,125642.3702
2013-03-06 13:20:00,41.44,41.45,41.41,41.44,107079.1819611956,28.0544,28.0612,28.0341,28.0544,107079.182
2013-03-06 13:25:00,41.45,41.48,41.44,41.46,166439.4336654431,28.0612,28.0815,28.0544,28.068,166439.4337
2013-03-06 13:30:00,41.46,41.51,41.46,41.5,170949.1347666492,28.068,28.1018,28.068,28.095,170949.1348
2013-03-06 13:35:00,41.51,41.53,41.5,41.52,193078.13319349763,28.1018,28.1154,28.095,28.1086,193078.1332
2013-03-06 13:40:00,41.52,41.54,41.49,41.52,142842.1604614578,28.1086,28.1221,28.0883,28.1086,142842.1605
2013-03-06 13:45:00,41.52,41.55,41.52,41.54,74462.5065547981,28.1086,28.1289,28.1086,28.1221,74462.5066
2013-03-06 13:50:00,41.53,41.55,41.53,41.54,82328.26428945988,28.1154,28.1289,28.1154,28.1221,82328.2643
2013-03-06 13:55:00,41.54,41.64,41.54,41.64,139800.73413738856,28.1221,28.1898,28.1221,28.1898,139800.7341
2013-03-06 14:00:00,41.64,41.71,41.63,41.69,212690.08914525431,28.1898,28.2372,28.1831,28.2237,212690.0891
2013-03-06 14:05:00,41.69,41.7,41.66,41.69,227267.96014682748,28.2237,28.2304,28.2034,28.2237,227267.9601
2013-03-06 14:10:00,41.69,41.7,41.66,41.66,145988.4635553225,28.2237,28.2304,28.2034,28.2034,145988.4636
2013-03-06 14:15:00,41.66,41.67,41.63,41.66,116518.09124278971,28.2034,28.2101,28.1831,28.2034,116518.0912
2013-03-06 14:20:00,41.66,41.67,41.62,41.62,103303.61824855796,28.2034,28.2101,28.1763,28.1763,103303.6182
2013-03-06 14:25:00,41.63,41.66,41.62,41.66,134661.77241740955,28.1831,28.2034,28.1763,28.2034,134661.7724
2013-03-06 14:30:00,41.66,41.67,41.63,41.67,184792.8683796539,28.2034,28.2101,28.1831,28.2101,184792.8684
2013-03-06 14:35:00,41.67,41.68,41.65,41.66,193497.6402726796,28.2101,28.2169,28.1966,28.2034,193497.6403
2013-03-06 14:40:00,41.67,41.67,41.62,41.62,181646.5652857892,28.2101,28.2101,28.1763,28.1763,181646.5653
2013-03-06 14:45:00,41.63,41.67,41.62,41.66,138647.08966963817,28.1831,28.2101,28.1763,28.2034,138647.0897
2013-03-06 14:50:00,41.65,41.66,41.63,41.63,44257.99685369691,28.1966,28.2034,28.1831,28.1831,44257.9969
2013-03-06 14:55:00,41.63,41.65,41.62,41.63,92501.31095962244,28.1831,28.1966,28.1763,28.1831,92501.311
2013-03-06 15:00:00,41.63,41.64,41.58,41.59,92186.68065023595,28.1831,28.1898,28.1492,28.156,92186.6807
2013-03-06 15:05:00,41.58,41.63,41.58,41.62,93864.70896696382,28.1492,28.1831,28.1492,28.1763,93864.709
2013-03-06 15:10:00,41.62,41.64,41.61,41.63,133508.12794965916,28.1763,28.1898,28.1695,28.1831,133508.1279
2013-03-06 15:15:00,41.63,41.64,41.62,41.62,73728.36916622968,28.1831,28.1898,28.1763,28.1763,73728.3692
2013-03-06 15:20:00,41.63,41.65,41.61,41.63,143051.91400104878,28.1831,28.1966,28.1695,28.1831,143051.914
2013-03-06 15:25:00,41.64,41.64,41.63,41.64,103828.0020975354,28.1898,28.1898,28.1831,28.1898,103828.0021
2013-03-06 15:30:00,41.63,41.66,41.63,41.65,260513.8961719979,28.1831,28.2034,28.1831,28.1966,260513.8962
2013-03-06 15:35:00,41.66,41.66,41.64,41.65,153959.09805977976,28.2034,28.2034,28.1898,28.1966,153959.0981
2013-03-06 15:40:00,41.65,41.66,41.64,41.66,218353.4347142108,28.1966,28.2034,28.1898,28.2034,218353.4347
2013-03-06 15:45:00,41.65,41.66,41.6,41.61,228736.2349239644,28.1966,28.2034,28.1627,28.1695,228736.2349
2013-03-06 15:50:00,41.61,41.63,41.58,41.63,259045.62139486105,28.1695,28.1831,28.1492,28.1831,259045.6214
2013-03-06 15:55:00,41.63,41.67,41.62,41.66,497535.395909806,28.1831,28.2101,28.1763,28.2034,497535.3959
2013-03-07 09:30:00,41.78,41.89,41.65,41.66,427897.2207656005,28.2846,28.3591,28.1966,28.2034,427897.2208
2013-03-07 09:35:00,41.65,41.73,41.64,41.7,321027.7923439958,28.1966,28.2507,28.1898,28.2304,321027.7923
2013-03-07 09:40:00,41.7,41.7,41.61,41.61,153644.4677503933,28.2304,28.2304,28.1695,28.1695,153644.4678
2013-03-07 09:45:00,41.62,41.62,41.54,41.58,270582.066072365,28.1763,28.1763,28.1221,28.1492,270582.0661
2013-03-07 09:50:00,41.57,41.59,41.55,41.59,225799.68536969065,28.1424,28.156,28.1289,28.156,225799.6854
2013-03-07 09:55:00,41.59,41.62,41.55,41.58,160880.96486628213,28.156,28.1763,28.1289,28.1492,160880.9649
2013-03-07 10:00:00,41.58,41.6,41.57,41.57,165390.6659674882,28.1492,28.1627,28.1424,28.1424,165390.666
2013-03-07 10:05:00,41.57,41.63,41.57,41.58,229575.24908232823,28.1424,28.1831,28.1424,28.1492,229575.2491
2013-03-07 10:10:00,41.58,41.64,41.56,41.63,149554.27372836918,28.1492,28.1898,28.1357,28.1831,149554.2737
2013-03-07 10:15:00,41.63,41.63,41.54,41.56,127110.64499213424,28.1831,28.1831,28.1221,28.1357,127110.645
2013-03-07 10:20:00,41.57,41.59,41.51,41.54,173571.05401153644,28.1424,28.156,28.1018,28.1221,173571.054
2013-03-07 10:25:00,41.54,41.56,41.52,41.53,104142.63240692188,28.1221,28.1357,28.1086,28.1154,104142.6324
2013-03-07 10:30:00,41.53,41.54,41.44,41.46,337703.1987414788,28.1154,28.1221,28.0544,28.068,337703.1987
2013-03-07 10:35:00,41.47,41.49,41.43,41.44,174200.31463030938,28.0747,28.0883,28.0477,28.0544,174200.3146
2013-03-07 10:40:00,41.44,41.48,41.43,41.48,131934.9764027268,28.0544,28.0815,28.0477,28.0815,131934.9764
2013-03-07 10:45:00,41.48,41.51,41.47,41.49,157944.41531200838,28.0815,28.1018,28.0747,28.0883,157944.4153
2013-03-07 10:50:00,41.49,41.51,41.48,41.5,144205.55846879916,28.0883,28.1018,28.0815,28.095,144205.5585
2013-03-07 10:55:00,41.5,41.53,41.5,41.53,145254.32616675406,28.095,28.1154,28.095,28.1154,145254.3262
2013-03-07 11:00:00,41.53,41.54,41.52,41.53,102569.48085998952,28.1154,28.1221,28.1086,28.1154,102569.4809
2013-03-07 11:05:00,41.52,41.53,41.5,41.52,80440.48243314106,28.1086,28.1154,28.095,28.1086,80440.4824
2013-03-07 11:10:00,41.52,41.53,41.5,41.51,134347.14210802308,28.1086,28.1154,28.095,28.1018,134347.1421
2013-03-07 11:15:00,41.5,41.53,41.5,41.52,89250.13109596225,28.095,28.1154,28.095,28.1086,89250.1311
2013-03-07 11:20:00,41.52,41.54,41.52,41.53,71211.32669113792,28.1086,28.1221,28.1086,28.1154,71211.3267
2013-03-07 11:25:00,41.53,41.56,41.52,41.55,119454.64079706345,28.1154,28.1357,28.1086,28.1289,119454.6408
2013-03-07 11:30:00,41.55,41.58,41.54,41.58,130152.07131620348,28.1289,28.1492,28.1221,28.1492,130152.0713
2013-03-07 11:35:00,41.58,41.58,41.53,41.54,206502.3597273204,28.1492,28.1492,28.1154,28.1221,206502.3597
2013-03-07 11:40:00,41.53,41.55,41.52,41.53,112218.14368117462,28.1154,28.1289,28.1086,28.1154,112218.1437
2013-03-07 11:45:00,41.53,41.56,41.52,41.55,113057.15783953854,28.1154,28.1357,28.1086,28.1289,113057.1578
2013-03-07 11:50:00,41.55,41.55,41.5,41.51,61562.663869952805,28.1289,28.1289,28.095,28.1018,61562.6639
2013-03-07 11:55:00,41.5,41.53,41.48,41.51,282328.2642894599,28.095,28.1154,28.0815,28.1018,282328.2643
2013-03-07 12:00:00,41.51,41.51,41.48,41.48,40272.67960146828,28.1018,28.1018,28.0815,28.0815,40272.6796
2013-03-07 12:05:00,41.48,41.49,41.46,41.46,54745.673833245935,28.0815,28.0883,28.068,28.068,54745.6738
2013-03-07 12:10:00,41.46,41.47,41.42,41.42,70372.312532774,28.068,28.0747,28.0409,28.0409,70372.3125
2013-03-07 12:15:00,41.42,41.43,41.4,41.41,70686.94284216047,28.0409,28.0477,28.0273,28.0341,70686.9428
2013-03-07 12:20:00,41.41,41.43,41.39,41.42,128474.0429994756,28.0341,28.0477,28.0206,28.0409,128474.043
2013-03-07 12:25:00,41.43,41.46,41.42,41.42,91452.54326166754,28.0477,28.068,28.0409,28.0409,91452.5433
2013-03-07 12:30:00,41.42,41.45,41.41,41.42,111484.0062926062,28.0409,28.0612,28.0341,28.0409,111484.0063
2013-03-07 12:35:00,41.41,41.42,41.38,41.38,46250.65547981122,28.0341,28.0409,28.0138,28.0138,46250.6555
2013-03-07 12:40:00,41.39,41.39,41.32,41.32,320293.6549554274,28.0206,28.0206,27.9732,27.9732,320293.655
2013-03-07 12:45:00,41.32,41.34,41.32,41.32,170214.99737808076,27.9732,27.9867,27.9732,27.9732,170214.9974
2013-03-07 12:50:00,41.32,41.34,41.31,41.32,119349.76402726796,27.9732,27.9867,27.9664,27.9732,119349.764
2013-03-07 12:55:00,41.32,41.33,41.29,41.3,139695.85736759307,27.9732,27.98,27.9529,27.9596,139695.8574
2013-03-07 13:00:00,41.31,41.34,41.29,41.34,149764.02726796016,27.9664,27.9867,27.9529,27.9867,149764.0273
2013-03-07 13:05:00,41.34,41.34,41.29,41.29,115783.9538542213,27.9867,27.9867,27.9529,27.9529,115783.9539
2013-03-07 13:10:00,41.3,41.32,41.29,41.31,79077.08442579968,27.9596,27.9732,27.9529,27.9664,79077.0844
2013-03-07 13:15:00,41.3,41.31,41.26,41.26,72364.97115888831,27.9596,27.9664,27.9326,27.9326,72364.9712
2013-03-07 13:20:00,41.26,41.31,41.26,41.28,121552.17619297326,27.9326,27.9664,27.9326,27.9461,121552.1762
2013-03-07 13:25:00,41.27,41.29,41.26,41.28,133193.4976402727,27.9393,27.9529,27.9326,27.9461,133193.4976
2013-03-07 13:30:00,41.29,41.29,41.24,41.25,115783.9538542213,27.9529,27.9529,27.919,27.9258,115783.9539
2013-03-07 13:35:00,41.25,41.25,41.21,41.23,116937.59832197169,27.9258,27.9258,27.8987,27.9123,116937.5983
2013-03-07 13:40:00,41.22,41.26,41.22,41.24,147771.36864184582,27.9055,27.9326,27.9055,27.919,147771.3686
2013-03-07 13:45:00,41.24,41.28,41.23,41.27,136130.0471945464,27.919,27.9461,27.9123,27.9393,136130.0472
2013-03-07 13:50:00,41.28,41.29,41.27,41.27,87362.34923964342,27.9461,27.9529,27.9393,27.9393,87362.3492
2013-03-07 13:55:00,41.28,41.28,41.23,41.24,85474.5673833246,27.9461,27.9461,27.9123,27.919,85474.5674
2013-03-07 14:00:00,41.23,41.24,41.21,41.22,67750.39328788673,27.9123,27.919,27.8987,27.9055,67750.3933
2013-03-07 14:05:00,41.22,41.23,41.19,41.21,88096.48662821185,27.9055,27.9123,27.8852,27.8987,88096.4866
2013-03-07 14:10:00,41.2,41.21,41.17,41.18,156476.14053487152,27.8919,27.8987,27.8716,27.8784,156476.1405
2013-03-07 14:15:00,41.18,41.21,41.13,41.13,459570.0052438385,27.8784,27.8987,27.8446,27.8446,459570.0052
2013-03-07 14:20:00,41.13,41.14,41.09,41.1,301520.71316203463,27.8446,27.8513,27.8175,27.8242,301520.7132
2013-03-07 14:25:00,41.11,41.14,41.1,41.12,87781.85631882538,27.831,27.8513,27.8242,27.8378,87781.8563
2013-03-07 14:30:00,41.11,41.21,41.11,41.21,202097.5353959098,27.831,27.8987,27.831,27.8987,202097.5354
2013-03-07 14:35:00,41.21,41.21,41.18,41.2,146827.4777136864,27.8987,27.8987,27.8784,27.8919,146827.4777
2013-03-07 14:40:00,41.2,41.24,41.2,41.24,114210.80230728892,27.8919,27.919,27.8919,27.919,114210.8023
2013-03-07 14:45:00,41.24,41.25,41.23,41.25,81279.49659150498,27.919,27.9258,27.9123,27.9258,81279.4966
2013-03-07 14:50:00,41.25,41.28,41.24,41.28,76979.54902988988,27.9258,27.9461,27.919,27.9461,76979.549
2013-03-07 14:55:00,41.28,41.31,41.27,41.27,111274.2527530152,27.9461,27.9664,27.9393,27.9393,111274.2528
2013-03-07 15:00:00,41.28,41.31,41.28,41.31,88830.62401678029,27.9461,27.9664,27.9461,27.9664,88830.624
2013-03-07 15:05:00,41.31,41.35,41.3,41.35,202726.7960146828,27.9664,27.9935,27.9596,27.9935,202726.796
2013-03-07 15:10:00,41.35,41.35,41.32,41.33,140010.48767697954,27.9935,27.9935,27.9732,27.98,140010.4877
2013-03-07 15:15:00,41.34,41.35,41.32,41.35,112323.02045097011,27.9867,27.9935,27.9732,27.9935,112323.0205
2013-03-07 15:20:00,41.35,41.35,41.31,41.31,100367.0686942842,27.9935,27.9935,27.9664,27.9664,100367.0687
2013-03-07 15:25:00,41.31,41.32,41.28,41.28,135500.78657577347,27.9664,27.9732,27.9461,27.9461,135500.7866
2013-03-07 15:30:00,41.28,41.29,41.26,41.27,164551.65180912428,27.9461,27.9529,27.9326,27.9393,164551.6518
2013-03-07 15:35:00,41.27,41.29,41.23,41.23,147981.1221814368,27.9393,27.9529,27.9123,27.9123,147981.1222
2013-03-07 15:40:00,41.23,41.25,41.19,41.19,205453.5920293655,27.9123,27.9258,27.8852,27.8852,205453.592
2013-03-07 15:45:00,41.2,41.23,41.14,41.22,359098.0597797588,27.8919,27.9123,27.8513,27.9055,359098.0598
2013-03-07 15:50:00,41.22,41.23,41.2,41.21,335186.15626638697,27.9055,27.9123,27.8919,27.8987,335186.1563
2013-03-07 15:55:00,41.21,41.31,41.21,41.25,1222758.2590456214,27.8987,27.9664,27.8987,27.9258,1222758.259
2013-03-08 09:30:00,41.36,41.48,41.33,41.37,577661.2480335606,28.0003,28.0815,27.98,28.007,577661.248
2013-03-08 09:35:00,41.38,41.43,41.23,41.24,377871.0015731516,28.0138,28.0477,27.9123,27.919,377871.0016
2013-03-08 09:40:00,41.24,41.26,41.11,41.16,416570.5296276875,27.919,27.9326,27.831,27.8649,416570.5296
2013-03-08 09:45:00,41.16,41.22,41.12,41.12,504981.6465652858,27.8649,27.9055,27.8378,27.8378,504981.6466
2013-03-08 09:50:00,41.13,41.19,41.1,41.11,213214.4729942318,27.8446,27.8852,27.8242,27.831,213214.473
2013-03-08 09:55:00,41.11,41.11,41.01,41.02,115259.57000524383,27.831,27.831,27.7633,27.7701,115259.57
2013-03-08 10:00:00,41.02,41.13,41.0,41.13,297954.9029889879,27.7701,27.8446,27.7565,27.8446,297954.903
2013-03-08 10:05:00,41.14,41.14,41.05,41.07,149239.64341898268,27.8513,27.8513,27.7904,27.8039,149239.6434
2013-03-08 10:10:00,41.07,41.09,41.03,41.08,109386.47089669638,27.8039,27.8175,27.7769,27.8107,109386.4709
2013-03-08 10:15:00,41.09,41.17,41.09,41.16,190246.4604090194,27.8175,27.8716,27.8175,27.8649,190246.4604
2013-03-08 10:20:00,41.16,41.23,41.16,41.18,164971.15888830624,27.8649,27.9123,27.8649,27.8784,164971.1589
2013-03-08 10:25:00,41.18,41.18,41.11,41.16,106764.55165180912,27.8784,27.8784,27.831,27.8649,106764.5517
2013-03-08 10:30:00,41.16,41.21,41.12,41.19,168536.96906135292,27.8649,27.8987,27.8378,27.8852,168536.9691
2013-03-08 10:35:00,41.19,41.22,41.17,41.21,96696.38175144204,27.8852,27.9055,27.8716,27.8987,96696.3818
2013-03-08 10:40:00,41.22,41.25,41.2,41.21,105506.03041426324,27.9055,27.9258,27.8919,27.8987,105506.0304
2013-03-08 10:45:00,41.21,41.22,41.19,41.21,97220.7656004195,27.8987,27.9055,27.8852,27.8987,97220.7656
2013-03-08 10:50:00,41.21,41.24,41.18,41.19,133403.25117986367,27.8987,27.919,27.8784,27.8852,133403.2512
2013-03-08 10:55:00,41.18,41.22,41.17,41.18,89879.39171473519,27.8784,27.9055,27.8716,27.8784,89879.3917
2013-03-08 11:00:00,41.19,41.22,41.17,41.19,113057.15783953854,27.8852,27.9055,27.8716,27.8852,113057.1578
2013-03-08 11:05:00,41.19,41.24,41.18,41.24,104981.6465652858,27.8852,27.919,27.8784,27.919,104981.6466
2013-03-08 11:10:00,41.24,41.26,41.23,41.24,66491.87205034085,27.919,27.9326,27.9123,27.919,66491.8721
2013-03-08 11:15:00,41.23,41.24,41.2,41.22,53906.659674882016,27.9123,27.919,27.8919,27.9055,53906.6597
2013-03-08 11:20:00,41.22,41.28,41.22,41.28,59255.37493445202,27.9055,27.9461,27.9055,27.9461,59255.3749
2013-03-08 11:25:00,41.28,41.28,41.26,41.27,58101.73046670163,27.9461,27.9461,27.9326,27.9393,58101.7305
2013-03-08 11:30:00,41.28,41.31,41.28,41.29,116308.33770319876,27.9461,27.9664,27.9461,27.9529,116308.3377
2013-03-08 11:35:00,41.29,41.3,41.25,41.25,155846.87991609858,27.9529,27.9596,27.9258,27.9258,155846.8799
2013-03-08 11:40:00,41.25,41.26,41.24,41.24,85474.5673833246,27.9258,27.9326,27.919,27.919,85474.5674
2013-03-08 11:45:00,41.25,41.27,41.24,41.27,111169.37598321972,27.9258,27.9393,27.919,27.9393,111169.376
2013-03-08 11:50:00,41.26,41.26,41.21,41.21,77084.42579968537,27.9326,27.9326,27.8987,27.8987,77084.4258
2013-03-08 11:55:00,41.21,41.22,41.2,41.22,137912.95228106974,27.8987,27.9055,27.8919,27.9055,137912.9523
2013-03-08 12:00:00,41.22,41.22,41.21,41.21,94284.21604614578,27.9055,27.9055,27.8987,27.8987,94284.216
2013-03-08 12:05:00,41.21,41.23,41.2,41.23,113581.541688516,27.8987,27.9123,27.8919,27.9123,113581.5417
2013-03-08 12:10:00,41.22,41.24,41.15,41.16,210802.3072889355,27.9055,27.919,27.8581,27.8649,210802.3073
2013-03-08 12:15:00,41.15,41.19,41.15,41.15,92396.43418982696,27.8581,27.8852,27.8581,27.8581,92396.4342
2013-03-08 12:20:00,41.15,41.16,41.13,41.15,105715.78395385422,27.8581,27.8649,27.8446,27.8581,105715.784
2013-03-08 12:25:00,41.15,41.15,41.1,41.1,160356.58101730468,27.8581,27.8581,27.8242,27.8242,160356.581
2013-03-08 12:30:00,41.11,41.13,41.1,41.13,200209.75353959092,27.831,27.8446,27.8242,27.8446,200209.7535
2013-03-08 12:35:00,41.13,41.16,41.12,41.13,113057.15783953854,27.8446,27.8649,27.8378,27.8446,113057.1578
2013-03-08 12:40:00,41.13,41.16,41.12,41.15,104876.7697954903,27.8446,27.8649,27.8378,27.8581,104876.7698
2013-03-08 12:45:00,41.15,41.16,41.14,41.14,56423.70214997378,27.8581,27.8649,27.8513,27.8513,56423.7021
2013-03-08 12:50:00,41.14,41.16,41.14,41.15,85264.81384373362,27.8513,27.8649,27.8513,27.8581,85264.8138
2013-03-08 12:55:00,41.15,41.15,41.11,41.12,84845.30676455166,27.8581,27.8581,27.831,27.8378,84845.3068
2013-03-08 13:00:00,41.12,41.13,41.11,41.12,143471.42108023074,27.8378,27.8446,27.831,27.8378,143471.4211
2013-03-08 13:05:00,41.11,41.13,41.11,41.11,155322.49606712113,27.831,27.8446,27.831,27.831,155322.4961
2013-03-08 13:10:00,41.11,41.11,41.1,41.11,48872.57472469848,27.831,27.831,27.8242,27.831,48872.5747
2013-03-08 13:15:00,41.1,41.11,41.08,41.09,209858.4163607761,27.8242,27.831,27.8107,27.8175,209858.4164
2013-03-08 13:20:00,41.1,41.14,41.09,41.14,106345.04457262716,27.8242,27.8513,27.8175,27.8513,106345.0446
2013-03-08 13:25:00,41.14,41.14,41.11,41.11,63135.81541688516,27.8513,27.8513,27.831,27.831,63135.8154
2013-03-08 13:30:00,41.1,41.11,41.09,41.11,91767.173571054,27.8242,27.831,27.8175,27.831,91767.1736
2013-03-08 13:35:00,41.1,41.12,41.08,41.1,215312.0083901416,27.8242,27.8378,27.8107,27.8242,215312.0084
2013-03-08 13:40:00,41.09,41.1,41.08,41.09,89040.37755637127,27.8175,27.8242,27.8107,27.8175,89040.3776
2013-03-08 13:45:00,41.09,41.12,41.08,41.12,217829.0508652333,27.8175,27.8378,27.8107,27.8378,217829.0509
2013-03-08 13:50:00,41.12,41.12,41.09,41.09,75406.39748295753,27.8378,27.8378,27.8175,27.8175,75406.3975
2013-03-08 13:55:00,41.1,41.13,41.09,41.11,106659.67488201364,27.8242,27.8446,27.8175,27.831,106659.6749
2013-03-08 14:00:00,41.1,41.11,41.09,41.09,71421.0802307289,27.8242,27.831,27.8175,27.8175,71421.0802
2013-03-08 14:05:00,41.1,41.1,41.09,41.09,56948.08599895123,27.8242,27.8242,27.8175,27.8175,56948.086
2013-03-08 14:10:00,41.1,41.1,41.06,41.06,147876.2454116413,27.8242,27.8242,27.7972,27.7972,147876.2454
2013-03-08 14:15:00,41.06,41.07,41.05,41.05,71316.20346093341,27.7972,27.8039,27.7904,27.7904,71316.2035
2013-03-08 14:20:00,41.06,41.07,41.04,41.06,175668.58940744624,27.7972,27.8039,27.7836,27.7972,175668.5894
2013-03-08 14:25:00,41.06,41.06,41.05,41.05,127215.52176192972,27.7972,27.7972,27.7904,27.7904,127215.5218
2013-03-08 14:30:00,41.06,41.06,41.04,41.05,186680.65023597275,27.7972,27.7972,27.7836,27.7904,186680.6502
2013-03-08 14:35:00,41.05,41.06,41.04,41.05,134976.40272679602,27.7904,27.7972,27.7836,27.7904,134976.4027
2013-03-08 14:40:00,41.05,41.05,41.02,41.02,104562.13948610384,27.7904,27.7904,27.7701,27.7701,104562.1395
2013-03-08 14:45:00,41.02,41.04,41.02,41.02,177031.98741478764,27.7701,27.7836,27.7701,27.7701,177031.9874
2013-03-08 14:50:00,41.02,41.03,41.01,41.01,120608.28526481384,27.7701,27.7769,27.7633,27.7633,120608.2853
2013-03-08 14:55:00,41.01,41.03,40.99,41.02,390351.3371788149,27.7633,27.7769,27.7498,27.7701,390351.3372
2013-03-08 15:00:00,41.02,41.04,41.01,41.03,332459.36025170423,27.7701,27.7836,27.7633,27.7769,332459.3603
2013-03-08 15:05:00,41.02,41.03,40.99,41.0,326376.5076035658,27.7701,27.7769,27.7498,27.7565,326376.5076
2013-03-08 15:10:00,41.0,41.01,40.99,41.0,200209.75353959092,27.7565,27.7633,27.7498,27.7565,200209.7535
2013-03-08 15:15:00,41.0,41.01,40.99,41.0,189826.95332983744,27.7565,27.7633,27.7498,27.7565,189826.9533
2013-03-08 15:20:00,41.01,41.01,40.98,40.99,370529.6276874672,27.7633,27.7633,27.743,27.7498,370529.6277
2013-03-08 15:25:00,41.0,41.0,40.98,41.0,282118.51074986893,27.7565,27.7565,27.743,27.7565,282118.5107
2013-03-08 15:30:00,41.0,41.0,40.99,40.99,186785.52700576824,27.7565,27.7565,27.7498,27.7498,186785.527
2013-03-08 15:35:00,40.99,41.0,40.98,40.99,242999.47561615103,27.7498,27.7565,27.743,27.7498,242999.4756
2013-03-08 15:40:00,40.99,41.0,40.98,41.0,380073.4137388569,27.7498,27.7565,27.743,27.7565,380073.4137
2013-03-08 15:45:00,41.0,41.01,40.98,40.99,487781.8563188254,27.7565,27.7633,27.743,27.7498,487781.8563
2013-03-08 15:50:00,40.98,41.0,40.98,41.0,351966.4394336654,27.743,27.7565,27.743,27.7565,351966.4394
2013-03-08 15:55:00,41.0,41.0,40.92,40.96,1356685.8940744626,27.7565,27.7565,27.7024,27.7295,1356685.8941
2013-03-11 09:30:00,40.95,41.09,40.88,40.91,355637.12637650763,27.7227,27.8175,27.6753,27.6956,355637.1264
2013-03-11 09:35:00,40.91,40.99,40.91,40.98,469113.7912952281,27.6956,27.7498,27.6956,27.743,469113.7913
2013-03-11 09:40:00,40.98,41.06,40.96,41.05,255899.31830099632,27.743,27.7972,27.7295,27.7904,255899.3183
2013-03-11 09:45:00,41.05,41.06,40.99,41.03,602412.1657052963,27.7904,27.7972,27.7498,27.7769,602412.1657
2013-03-11 09:50:00,41.02,41.06,41.02,41.04,178919.76927110646,27.7701,27.7972,27.7701,27.7836,178919.7693
2013-03-11 09:55:00,41.03,41.06,41.0,41.05,165180.91242789722,27.7769,27.7972,27.7565,27.7904,165180.9124
2013-03-11 10:00:00,41.05,41.11,41.05,41.11,144834.8190875721,27.7904,27.831,27.7904,27.831,144834.8191
2013-03-11 10:05:00,41.11,41.13,41.1,41.12,140744.625065548,27.831,27.8446,27.8242,27.8378,140744.6251
2013-03-11 10:10:00,41.12,41.12,41.11,41.12,101310.95962244362,27.8378,27.8378,27.831,27.8378,101310.9596
2013-03-11 10:15:00,41.12,41.16,41.11,41.12,143786.0513896172,27.8378,27.8649,27.831,27.8378,143786.0514
2013-03-11 10:20:00,41.12,41.13,41.12,41.13,121447.29942317776,27.8378,27.8446,27.8378,27.8446,121447.2994
2013-03-11 10:25:00,41.13,41.15,41.12,41.15,193078.13319349763,27.8446,27.8581,27.8378,27.8581,193078.1332
2013-03-11 10:30:00,41.15,41.15,41.12,41.13,300367.06869428424,27.8581,27.8581,27.8378,27.8446,300367.0687
2013-03-11 10:35:00,41.13,41.13,41.11,41.11,247299.4231777661,27.8446,27.8446,27.831,27.831,247299.4232
2013-03-11 10:40:00,41.1,41.13,41.1,41.11,171893.0256948086,27.8242,27.8446,27.8242,27.831,171893.0257
2013-03-11 10:45:00,41.11,41.12,41.1,41.11,173256.42370214997,27.831,27.8378,27.8242,27.831,173256.4237
2013-03-11 10:50:00,41.11,41.14,41.11,41.14,106240.16780283168,27.831,27.8513,27.831,27.8513,106240.1678
2013-03-11 10:55:00,41.14,41.22,41.14,41.22,156371.26376507603,27.8513,27.9055,27.8513,27.9055,156371.2638
2013-03-11 11:00:00,41.22,41.22,41.18,41.19,148085.9989512323,27.9055,27.9055,27.8784,27.8852,148085.999
2013-03-11 11:05:00,41.19,41.21,41.18,41.2,126691.13791295228,27.8852,27.8987,27.8784,27.8919,126691.1379
2013-03-11 11:10:00,41.21,41.22,41.2,41.22,107603.56581017304,27.8987,27.9055,27.8919,27.9055,107603.5658
2013-03-11 11:15:00,41.21,41.22,41.21,41.22,130047.19454640798,27.8987,27.9055,27.8987,27.9055,130047.1945
2013-03-11 11:20:00,41.21,41.21,41.18,41.19,111693.75983219716,27.8987,27.8987,27.8784,27.8852,111693.7598
2013-03-11 11:25:00,41.19,41.21,41.18,41.2,103618.24855794442,27.8852,27.8987,27.8784,27.8919,103618.2486
2013-03-11 11:30:00,41.21,41.21,41.17,41.18,199685.3696906136,27.8987,27.8987,27.8716,27.8784,199685.3697
2013-03-11 11:35:00,41.18,41.21,41.17,41.2,145673.83324593602,27.8784,27.8987,27.8716,27.8919,145673.8332
2013-03-11 11:40:00,41.2,41.28,41.2,41.26,465862.61143156793,27.8919,27.9461,27.8919,27.9326,465862.6114
2013-03-11 11:45:00,41.26,41.27,41.25,41.26,45936.02517042475,27.9326,27.9393,27.9258,27.9326,45936.0252
2013-03-11 11:50:00,41.27,41.28,41.26,41.27,73623.49239643419,27.9393,27.9461,27.9326,27.9393,73623.4924
2013-03-11 11:55:00,41.28,41.31,41.27,41.31,135291.0330361825,27.9461,27.9664,27.9393,27.9664,135291.033
2013-03-11 12:00:00,41.31,41.33,41.3,41.32,74882.01363398008,27.9664,27.98,27.9596,27.9732,74882.0136
2013-03-11 12:05:00,41.32,41.38,41.32,41.38,102674.357629785,27.9732,28.0138,27.9732,28.0138,102674.3576
2013-03-11 12:10:00,41.38,41.4,41.37,41.4,157524.90823282642,28.0138,28.0273,28.007,28.0273,157524.9082
2013-03-11 12:15:00,41.4,41.44,41.39,41.4,380073.4137388569,28.0273,28.0544,28.0206,28.0273,380073.4137
2013-03-11 12:20:00,41.39,41.4,41.34,41.37,150288.4111169376,28.0206,28.0273,27.9867,28.007,150288.4111
2013-03-11 12:25:00,41.37,41.38,41.32,41.33,211116.937598322,28.007,28.0138,27.9732,27.98,211116.9376
2013-03-11 12:30:00,41.32,41.36,41.32,41.35,128054.53592029364,27.9732,28.0003,27.9732,27.9935,128054.5359
2013-03-11 12:35:00,41.35,41.38,41.35,41.37,139171.47351861562,27.9935,28.0138,27.9935,28.007,139171.4735
2013-03-11 12:40:00,41.37,41.39,41.33,41.34,167802.8316727845,28.007,28.0206,27.98,27.9867,167802.8317
2013-03-11 12:45:00,41.34,41.37,41.33,41.34,158888.30624016782,27.9867,28.007,27.98,27.9867,158888.3062
2013-03-11 12:50:00,41.34,41.37,41.34,41.36,140954.37860513898,27.9867,28.007,27.9867,28.0003,140954.3786
2013-03-11 12:55:00,41.37,41.39,41.36,41.39,121866.80650235972,28.007,28.0206,28.0003,28.0206,121866.8065
2013-03-11 13:00:00,41.38,41.4,41.38,41.39,120188.77818563188,28.0138,28.0273,28.0138,28.0206,120188.7782
2013-03-11 13:05:00,41.38,41.39,41.36,41.37,104981.6465652858,28.0138,28.0206,28.0003,28.007,104981.6466
2013-03-11 13:10:00,41.36,41.39,41.36,41.37,107603.56581017304,28.0003,28.0206,28.0003,28.007,107603.5658
2013-03-11 13:15:00,41.38,41.39,41.33,41.33,172417.40954378605,28.0138,28.0206,27.98,27.98,172417.4095
2013-03-11 13:20:00,41.34,41.37,41.32,41.33,117671.73571054012,27.9867,28.007,27.9732,27.98,117671.7357
2013-03-11 13:25:00,41.32,41.33,41.3,41.31,128159.41269008914,27.9732,27.98,27.9596,27.9664,128159.4127
2013-03-11 13:30:00,41.31,41.32,41.3,41.32,132564.23702149975,27.9664,27.9732,27.9596,27.9732,132564.237
2013-03-11 13:35:00,41.31,41.32,41.31,41.32,86418.458311484,27.9664,27.9732,27.9664,27.9732,86418.4583
2013-03-11 13:40:00,41.31,41.32,41.3,41.3,41531.20083901416,27.9664,27.9732,27.9596,27.9596,41531.2008
2013-03-11 13:45:00,41.3,41.31,41.3,41.31,34084.95018353435,27.9596,27.9664,27.9596,27.9664,34084.9502
2013-03-11 13:50:00,41.3,41.32,41.3,41.32,82118.5107498689,27.9596,27.9732,27.9596,27.9732,82118.5107
2013-03-11 13:55:00,41.32,41.35,41.32,41.35,198741.4787624541,27.9732,27.9935,27.9732,27.9935,198741.4788
2013-03-11 14:00:00,41.35,41.38,41.33,41.38,101520.7131620346,27.9935,28.0138,27.98,28.0138,101520.7132
2013-03-11 14:05:00,41.38,41.42,41.37,41.42,157734.6617724174,28.0138,28.0409,28.007,28.0409,157734.6618
2013-03-11 14:10:00,41.42,41.42,41.38,41.39,216675.40639748296,28.0409,28.0409,28.0138,28.0206,216675.4064
2013-03-11 14:15:00,41.39,41.39,41.37,41.38,152490.8232826429,28.0206,28.0206,28.007,28.0138,152490.8233
2013-03-11 14:20:00,41.38,41.39,41.37,41.39,81069.743051914,28.0138,28.0206,28.007,28.0206,81069.7431
2013-03-11 14:25:00,41.39,41.39,41.35,41.36,161615.10225485056,28.0206,28.0206,27.9935,28.0003,161615.1023
2013-03-11 14:30:00,41.36,41.36,41.34,41.35,74986.89040377557,28.0003,28.0003,27.9867,27.9935,74986.8904
2013-03-11 14:35:00,41.35,41.38,41.34,41.34,145149.44939695855,27.9935,28.0138,27.9867,27.9867,145149.4494
2013-03-11 14:40:00,41.34,41.35,41.32,41.33,173885.6843209229,27.9867,27.9935,27.9732,27.98,173885.6843
2013-03-11 14:45:00,41.33,41.36,41.33,41.33,87467.2260094389,27.98,28.0003,27.98,27.98,87467.226
2013-03-11 14:50:00,41.34,41.36,41.33,41.36,113476.6649187205,27.9867,28.0003,27.98,28.0003,113476.6649
2013-03-11 14:55:00,41.35,41.39,41.35,41.38,136654.43104352386,27.9935,28.0206,27.9935,28.0138,136654.431
2013-03-11 15:00:00,41.38,41.39,41.36,41.37,524174.0954378605,28.0138,28.0206,28.0003,28.007,524174.0954
2013-03-11 15:05:00,41.37,41.4,41.36,41.39,345988.4635553225,28.007,28.0273,28.0003,28.0206,345988.4636
2013-03-11 15:10:00,41.39,41.44,41.39,41.43,309596.22443628736,28.0206,28.0544,28.0206,28.0477,309596.2244
2013-03-11 15:15:00,41.43,41.46,41.42,41.46,144625.06554798112,28.0477,28.068,28.0409,28.068,144625.0655
2013-03-11 15:20:00,41.46,41.47,41.45,41.46,135500.78657577347,28.068,28.0747,28.0612,28.068,135500.7866
2013-03-11 15:25:00,41.46,41.47,41.45,41.47,122181.4368117462,28.068,28.0747,28.0612,28.0747,122181.4368
2013-03-11 15:30:00,41.47,41.51,41.45,41.5,325537.4934452019,28.0747,28.1018,28.0612,28.095,325537.4934
2013-03-11 15:35:00,41.5,41.5,41.44,41.45,195804.9292081804,28.095,28.095,28.0544,28.0612,195804.9292
2013-03-11 15:40:00,41.45,41.52,41.44,41.51,309281.5941269009,28.0612,28.1086,28.0544,28.1018,309281.5941
2013-03-11 15:45:00,41.5,41.54,41.49,41.54,270791.819611956,28.095,28.1221,28.0883,28.1221,270791.8196
2013-03-11 15:50:00,41.53,41.59,41.53,41.58,598636.6019926587,28.1154,28.156,28.1154,28.1492,598636.602
2013-03-11 15:55:00,41.57,41.64,41.55,41.62,1458940.7446250657,28.1424,28.1898,28.1289,28.1763,1458940.7446
2013-03-12 09:30:00,43.37,43.37,42.96,43.16,2216151.0225485056,29.361,29.361,29.0834,29.2188,2216151.0225
2013-03-12 09:35:00,43.16,43.25,42.91,42.95,1187729.4179339276,29.2188,29.2798,29.0496,29.0767,1187729.4179
2013-03-12 09:40:00,42.96,43.13,42.9,43.05,1123439.958049292,29.0834,29.1985,29.0428,29.1444,1123439.958
2013-03-12 09:45:00,43.05,43.18,43.05,43.09,684845.3067645517,29.1444,29.2324,29.1444,29.1715,684845.3068
2013-03-12 09:50:00,43.09,43.18,43.06,43.12,650550.6030414263,29.1715,29.2324,29.1511,29.1918,650550.603
2013-03-12 09:55:00,43.13,43.15,43.0,43.0,621604.614577871,29.1985,29.2121,29.1105,29.1105,621604.6146
2013-03-12 10:00:00,43.0,43.05,42.96,42.98,472784.4782380703,29.1105,29.1444,29.0834,29.097,472784.4782
2013-03-12 10:05:00,42.98,43.06,42.96,43.05,772941.7933927635,29.097,29.1511,29.0834,29.1444,772941.7934
2013-03-12 10:10:00,43.05,43.14,43.05,43.13,464813.843733613,29.1444,29.2053,29.1444,29.1985,464813.8437
2013-03-12 10:15:00,43.12,43.14,43.08,43.13,458206.6072364971,29.1918,29.2053,29.1647,29.1985,458206.6072
2013-03-12 10:20:00,43.14,43.19,43.11,43.13,502149.9737808076,29.2053,29.2392,29.185,29.1985,502149.9738
2013-03-12 10:25:00,43.13,43.19,43.11,43.18,368327.2155217619,29.1985,29.2392,29.185,29.2324,368327.2155
2013-03-12 10:30:00,43.18,43.18,43.15,43.16,464708.9669638176,29.2324,29.2324,29.2121,29.2188,464708.967
2013-03-12 10:35:00,43.16,43.16,43.04,43.05,360146.8274777137,29.2188,29.2188,29.1376,29.1444,360146.8275
2013-03-12 10:40:00,43.06,43.07,42.95,42.99,384163.60776088096,29.1511,29.1579,29.0767,29.1038,384163.6078
2013-03-12 10:45:00,42.99,43.0,42.91,42.94,437441.00681699,29.1038,29.1105,29.0496,29.0699,437441.0068
2013-03-12 10:50:00,42.94,43.03,42.93,43.0,287257.47246984794,29.0699,29.1308,29.0631,29.1105,287257.4725
2013-03-12 10:55:00,43.01,43.05,43.01,43.02,235448.34819087567,29.1173,29.1444,29.1173,29.1241,235448.3482
2013-03-12 11:00:00,43.02,43.02,42.94,42.97,243733.61300471943,29.1241,29.1241,29.0699,29.0902,243733.613
2013-03-12 11:05:00,42.98,42.98,42.9,42.96,576822.2338751967,29.097,29.097,29.0428,29.0834,576822.2339
2013-03-12 11:10:00,42.96,42.96,42.92,42.93,188463.55532249607,29.0834,29.0834,29.0564,29.0631,188463.5553
2013-03-12 11:15:00,42.94,42.96,42.91,42.96,237860.513896172,29.0699,29.0834,29.0496,29.0834,237860.5139
2013-03-12 11:20:00,42.96,42.96,42.84,42.84,627267.9601468275,29.0834,29.0834,29.0022,29.0022,627267.9601
2013-03-12 11:25:00,42.84,42.96,42.83,42.83,687467.2260094389,29.0022,29.0834,28.9954,28.9954,687467.226
2013-03-12 11:30:00,42.83,42.85,42.8,42.82,526900.8914525433,28.9954,29.009,28.9751,28.9887,526900.8915
2013-03-12 11:35:00,42.81,42.88,42.79,42.85,383429.4703723125,28.9819,29.0293,28.9684,29.009,383429.4704
2013-03-12 11:40:00,42.85,42.91,42.84,42.9,375668.5894074463,29.009,29.0496,29.0022,29.0428,375668.5894
2013-03-12 11:45:00,42.89,42.93,42.87,42.93,383848.9774514945,29.0361,29.0631,29.0225,29.0631,383848.9775
2013-03-12 11:50:00,42.93,43.0,42.93,43.0,489879.3917147352,29.0631,29.1105,29.0631,29.1105,489879.3917
2013-03-12 11:55:00,42.99,43.04,42.98,43.0,306764.55165180913,29.1038,29.1376,29.097,29.1105,306764.5517
2013-03-12 12:00:00,43.0,43.01,42.96,42.96,182380.70267435763,29.1105,29.1173,29.0834,29.0834,182380.7027
2013-03-12 12:05:00,42.96,43.03,42.94,43.02,226428.9459884636,29.0834,29.1308,29.0699,29.1241,226428.946
2013-03-12 12:10:00,43.02,43.06,43.02,43.06,258940.7446250656,29.1241,29.1511,29.1241,29.1511,258940.7446
2013-03-12 12:15:00,43.06,43.14,43.05,43.1,202831.67278447823,29.1511,29.2053,29.1444,29.1782,202831.6728
2013-03-12 12:20:00,43.09,43.09,43.0,43.02,172522.28631358154,29.1715,29.1715,29.1105,29.1241,172522.2863
2013-03-12 12:25:00,43.02,43.03,42.96,42.96,193392.7635028841,29.1241,29.1308,29.0834,29.0834,193392.7635
2013-03-12 12:30:00,42.96,43.0,42.95,42.96,150288.4111169376,29.0834,29.1105,29.0767,29.0834,150288.4111
2013-03-12 12:35:00,42.95,42.96,42.93,42.95,190665.96748820136,29.0767,29.0834,29.0631,29.0767,190665.9675
2013-03-12 12:40:00,42.94,42.96,42.93,42.94,118615.62663869953,29.0699,29.0834,29.0631,29.0699,118615.6266
2013-03-12 12:45:00,42.95,42.96,42.92,42.96,186785.52700576824,29.0767,29.0834,29.0564,29.0834,186785.527
2013-03-12 12:50:00,42.96,42.96,42.95,42.96,125327.73990561091,29.0834,29.0834,29.0767,29.0834,125327.7399
2013-03-12 12:55:00,42.96,43.01,42.96,43.01,204509.7011012061,29.0834,29.1173,29.0834,29.1173,204509.7011
2013-03-12 13:00:00,43.0,43.01,42.98,42.98,162244.3628736235,29.1105,29.1173,29.097,29.097,162244.3629
2013-03-12 13:05:00,42.98,43.01,42.98,42.99,115049.81646565284,29.097,29.1173,29.097,29.1038,115049.8165
2013-03-12 13:10:00,42.99,43.03,42.99,43.02,192029.3654955428,29.1038,29.1308,29.1038,29.1241,192029.3655
2013-03-12 13:15:00,43.02,43.07,43.01,43.03,302674.357629785,29.1241,29.1579,29.1173,29.1308,302674.3576
2013-03-12 13:20:00,43.03,43.05,43.01,43.01,89250.13109596225,29.1308,29.1444,29.1173,29.1173,89250.1311
2013-03-12 13:25:00,43.02,43.03,42.97,42.97,192448.8725747247,29.1241,29.1308,29.0902,29.0902,192448.8726
2013-03-12 13:30:00,42.97,42.98,42.94,42.95,123020.45097011012,29.0902,29.097,29.0699,29.0767,123020.451
2013-03-12 13:35:00,42.95,42.97,42.94,42.96,176717.35710540117,29.0767,29.0902,29.0699,29.0834,176717.3571
2013-03-12 13:40:00,42.96,42.98,42.93,42.97,136130.0471945464,29.0834,29.097,29.0631,29.0902,136130.0472
2013-03-12 13:45:00,42.97,42.97,42.91,42.95,307603.56581017305,29.0902,29.0902,29.0496,29.0767,307603.5658
2013-03-12 13:50:00,42.95,42.96,42.93,42.93,68694.28421604614,29.0767,29.0834,29.0631,29.0631,68694.2842
2013-03-12 13:55:00,42.93,42.96,42.91,42.95,214787.6245411641,29.0631,29.0834,29.0496,29.0767,214787.6245
2013-03-12 14:00:00,42.95,42.97,42.94,42.95,119035.13371788149,29.0767,29.0902,29.0699,29.0767,119035.1337
2013-03-12 14:05:00,42.94,42.95,42.91,42.92,98374.4100681699,29.0699,29.0767,29.0496,29.0564,98374.4101
2013-03-12 14:10:00,42.92,42.94,42.88,42.9,356790.770844258,29.0564,29.0699,29.0293,29.0428,356790.7708
2013-03-12 14:15:00,42.89,42.94,42.88,42.93,265128.4740429995,29.0361,29.0699,29.0293,29.0631,265128.474
2013-03-12 14:20:00,42.93,42.95,42.91,42.95,270267.4357629785,29.0631,29.0767,29.0496,29.0767,270267.4358
2013-03-12 14:25:00,42.95,42.97,42.93,42.93,165285.7891976927,29.0767,29.0902,29.0631,29.0631,165285.7892
2013-03-12 14:30:00,42.94,42.95,42.92,42.94,172102.77923439958,29.0699,29.0767,29.0564,29.0699,172102.7792
2013-03-12 14:35:00,42.94,42.95,42.92,42.93,185631.88253801785,29.0699,29.0767,29.0564,29.0631,185631.8825
2013-03-12 14:40:00,42.93,42.97,42.92,42.93,153329.83744100682,29.0631,29.0902,29.0564,29.0631,153329.8374
2013-03-12 14:45:00,42.94,42.98,42.93,42.98,110749.86890403776,29.0699,29.097,29.0631,29.097,110749.8689
2013-03-12 14:50:00,42.97,42.98,42.94,42.94,132144.7299423178,29.0902,29.097,29.0699,29.0699,132144.7299
2013-03-12 14:55:00,42.94,42.96,42.93,42.93,164971.15888830624,29.0699,29.0834,29.0631,29.0631,164971.1589
2013-03-12 15:00:00,42.94,42.97,42.93,42.97,202621.91924488725,29.0699,29.0902,29.0631,29.0902,202621.9192
2013-03-12 15:05:00,42.97,43.0,42.96,42.97,470162.558993183,29.0902,29.1105,29.0834,29.0902,470162.559
2013-03-12 15:10:00,42.96,42.97,42.94,42.95,353120.0839014158,29.0834,29.0902,29.0699,29.0767,353120.0839
2013-03-12 15:15:00,42.95,42.96,42.95,42.96,203565.81017304663,29.0767,29.0834,29.0767,29.0834,203565.8102
2013-03-12 15:20:00,42.96,42.97,42.94,42.97,221289.9842684845,29.0834,29.0902,29.0699,29.0902,221289.9843
2013-03-12 15:25:00,42.97,42.97,42.95,42.96,360251.7042475092,29.0902,29.0902,29.0767,29.0834,360251.7042
2013-03-12 15:30:00,42.96,42.97,42.93,42.93,360566.33455689566,29.0834,29.0902,29.0631,29.0631,360566.3346
2013-03-12 15:35:00,42.93,42.94,42.91,42.93,698479.2868379654,29.0631,29.0699,29.0496,29.0631,698479.2868
2013-03-12 15:40:00,42.93,42.94,42.9,42.91,361300.4719454641,29.0631,29.0699,29.0428,29.0496,361300.4719
2013-03-12 15:45:00,42.91,42.93,42.9,42.92,442579.968536969,29.0496,29.0631,29.0428,29.0564,442579.9685
2013-03-12 15:50:00,42.92,42.93,42.88,42.92,761510.2254850551,29.0564,29.0631,29.0293,29.0564,761510.2255
2013-03-12 15:55:00,42.91,42.94,42.91,42.94,961719.979024646,29.0496,29.0699,29.0496,29.0699,961719.979
2013-03-13 09:30:00,42.47,42.64,42.47,42.58,674357.6297850027,29.029,29.1452,29.029,29.1042,674357.6298
2013-03-13 09:35:00,42.58,42.65,42.43,42.63,511798.6366019927,29.1042,29.152,29.0016,29.1383,511798.6366
2013-03-13 09:40:00,42.63,42.64,42.51,42.55,319979.0246460409,29.1383,29.1452,29.0563,29.0837,319979.0246
2013-03-13 09:45:00,42.55,42.55,42.47,42.53,296486.62821185106,29.0837,29.0837,29.029,29.07,296486.6282
2013-03-13 09:50:00,42.53,42.59,42.53,42.57,410802.3072889355,29.07,29.111,29.07,29.0973,410802.3073
2013-03-13 09:55:00,42.57,42.62,42.54,42.55,687781.8563188254,29.0973,29.1315,29.0768,29.0837,687781.8563
2013-03-13 10:00:00,42.55,42.56,42.51,42.52,142527.53015207133,29.0837,29.0905,29.0563,29.0632,142527.5302
2013-03-13 10:05:00,42.52,42.52,42.41,42.42,255689.5647614053,29.0632,29.0632,28.988,28.9948,255689.5648
2013-03-13 10:10:00,42.41,42.49,42.41,42.48,239643.4189826953,28.988,29.0427,28.988,29.0358,239643.419
2013-03-13 10:15:00,42.49,42.54,42.49,42.5,164341.8982695333,29.0427,29.0768,29.0427,29.0495,164341.8983
2013-03-13 10:20:00,42.51,42.54,42.47,42.54,439748.2957524908,29.0563,29.0768,29.029,29.0768,439748.2958
2013-03-13 10:25:00,42.54,42.54,42.48,42.51,133927.63502884112,29.0768,29.0768,29.0358,29.0563,133927.635
2013-03-13 10:30:00,42.5,42.51,42.47,42.47,214158.3639223912,29.0495,29.0563,29.029,29.029,214158.3639
2013-03-13 10:35:00,42.47,42.54,42.45,42.52,376507.6035658102,29.029,29.0768,29.0153,29.0632,376507.6036
2013-03-13 10:40:00,42.51,42.53,42.51,42.52,106974.30519140013,29.0563,29.07,29.0563,29.0632,106974.3052
2013-03-13 10:45:00,42.51,42.52,42.49,42.49,96171.9979024646,29.0563,29.0632,29.0427,29.0427,96171.9979
2013-03-13 10:50:00,42.5,42.5,42.46,42.48,249606.71211326693,29.0495,29.0495,29.0222,29.0358,249606.7121
2013-03-13 10:55:00,42.48,42.49,42.46,42.48,181122.1814368117,29.0358,29.0427,29.0222,29.0358,181122.1814
2013-03-13 11:00:00,42.48,42.49,42.45,42.46,254535.92029365496,29.0358,29.0427,29.0153,29.0222,254535.9203
2013-03-13 11:05:00,42.45,42.51,42.45,42.49,102884.111169376,29.0153,29.0563,29.0153,29.0427,102884.1112
2013-03-13 11:10:00,42.5,42.52,42.47,42.51,216675.40639748296,29.0495,29.0632,29.029,29.0563,216675.4064
2013-03-13 11:15:00,42.51,42.51,42.47,42.47,150603.04142632408,29.0563,29.0563,29.029,29.029,150603.0414
2013-03-13 11:20:00,42.48,42.49,42.47,42.47,318091.2427897221,29.0358,29.0427,29.029,29.029,318091.2428
2013-03-13 11:25:00,42.48,42.49,42.46,42.47,311588.88306240167,29.0358,29.0427,29.0222,29.029,311588.8831
2013-03-13 11:30:00,42.48,42.5,42.47,42.47,201678.02831672784,29.0358,29.0495,29.029,29.029,201678.0283
2013-03-13 11:35:00,42.47,42.5,42.46,42.48,182380.70267435763,29.029,29.0495,29.0222,29.0358,182380.7027
2013-03-13 11:40:00,42.47,42.5,42.47,42.47,198531.7252228632,29.029,29.0495,29.029,29.029,198531.7252
2013-03-13 11:45:00,42.48,42.5,42.47,42.5,91452.54326166754,29.0358,29.0495,29.029,29.0495,91452.5433
2013-03-13 11:50:00,42.5,42.5,42.44,42.46,120922.91557420032,29.0495,29.0495,29.0085,29.0222,120922.9156
2013-03-13 11:55:00,42.46,42.48,42.43,42.47,114944.93969585736,29.0222,29.0358,29.0016,29.029,114944.9397
2013-03-13 12:00:00,42.47,42.48,42.46,42.47,59150.49816465653,29.029,29.0358,29.0222,29.029,59150.4982
2013-03-13 12:05:00,42.47,42.48,42.45,42.46,93864.70896696382,29.029,29.0358,29.0153,29.0222,93864.709
2013-03-13 12:10:00,42.47,42.48,42.46,42.47,83691.66229680125,29.029,29.0358,29.0222,29.029,83691.6623
2013-03-13 12:15:00,42.48,42.5,42.47,42.5,89040.37755637127,29.0358,29.0495,29.029,29.0495,89040.3776
2013-03-13 12:20:00,42.5,42.51,42.48,42.5,123754.58835867856,29.0495,29.0563,29.0358,29.0495,123754.5884
2013-03-13 12:25:00,42.51,42.53,42.5,42.53,114105.92553749344,29.0563,29.07,29.0495,29.07,114105.9255
2013-03-13 12:30:00,42.53,42.55,42.5,42.55,256528.5789197693,29.07,29.0837,29.0495,29.0837,256528.5789
2013-03-13 12:35:00,42.55,42.6,42.54,42.6,181436.81174619825,29.0837,29.1178,29.0768,29.1178,181436.8117
2013-03-13 12:40:00,42.6,42.6,42.52,42.53,338542.2128998427,29.1178,29.1178,29.0632,29.07,338542.2129
2013-03-13 12:45:00,42.52,42.53,42.51,42.52,111903.51337178815,29.0632,29.07,29.0563,29.0632,111903.5134
2013-03-13 12:50:00,42.51,42.55,42.51,42.52,157315.15469323544,29.0563,29.0837,29.0563,29.0632,157315.1547
2013-03-13 12:55:00,42.52,42.54,42.51,42.51,91976.927110645,29.0632,29.0768,29.0563,29.0563,91976.9271
2013-03-13 13:00:00,42.52,42.54,42.5,42.51,55899.31830099633,29.0632,29.0768,29.0495,29.0563,55899.3183
2013-03-13 13:05:00,42.51,42.54,42.5,42.52,99108.54745673834,29.0563,29.0768,29.0495,29.0632,99108.5475
2013-03-13 13:10:00,42.52,42.54,42.51,42.53,98269.53329837442,29.0632,29.0768,29.0563,29.07,98269.5333
2013-03-13 13:15:00,42.53,42.54,42.52,42.53,31567.90770844258,29.07,29.0768,29.0632,29.07,31567.9077
2013-03-13 13:20:00,42.53,42.53,42.52,42.52,37336.13004719454,29.07,29.07,29.0632,29.0632,37336.13
2013-03-13 13:25:00,42.53,42.55,42.52,42.55,127425.27530152073,29.07,29.0837,29.0632,29.0837,127425.2753
2013-03-13 13:30:00,42.55,42.55,42.51,42.51,66911.37912952281,29.0837,29.0837,29.0563,29.0563,66911.3791
2013-03-13 13:35:00,42.52,42.54,42.51,42.52,91976.927110645,29.0632,29.0768,29.0563,29.0632,91976.9271
2013-03-13 13:40:00,42.52,42.54,42.51,42.53,40692.18668065024,29.0632,29.0768,29.0563,29.07,40692.1867
2013-03-13 13:45:00,42.53,42.55,42.52,42.55,113581.541688516,29.07,29.0837,29.0632,29.0837,113581.5417
2013-03-13 13:50:00,42.55,42.56,42.52,42.53,79496.59150498165,29.0837,29.0905,29.0632,29.07,79496.5915
2013-03-13 13:55:00,42.53,42.55,42.52,42.54,272574.7246984793,29.07,29.0837,29.0632,29.0768,272574.7247
2013-03-13 14:00:00,42.54,42.55,42.53,42.54,106974.30519140013,29.0768,29.0837,29.07,29.0768,106974.3052
2013-03-13 14:05:00,42.54,42.55,42.52,42.55,145359.20293654955,29.0768,29.0837,29.0632,29.0837,145359.2029
2013-03-13 14:10:00,42.55,42.55,42.52,42.54,61562.663869952805,29.0837,29.0837,29.0632,29.0768,61562.6639
2013-03-13 14:15:00,42.54,42.55,42.53,42.54,54745.673833245935,29.0768,29.0837,29.07,29.0768,54745.6738
2013-03-13 14:20:00,42.55,42.55,42.53,42.54,52543.26166754064,29.0837,29.0837,29.07,29.0768,52543.2617
2013-03-13 14:25:00,42.54,42.54,42.52,42.52,82747.77136864184,29.0768,29.0768,29.0632,29.0632,82747.7714
2013-03-13 14:30:00,42.52,42.53,42.52,42.53,88515.99370739382,29.0632,29.07,29.0632,29.07,88515.9937
2013-03-13 14:35:00,42.53,42.53,42.49,42.52,162139.486103828,29.07,29.07,29.0427,29.0632,162139.4861
2013-03-13 14:40:00,42.51,42.52,42.48,42.48,54640.797063450445,29.0563,29.0632,29.0358,29.0358,54640.7971
2013-03-13 14:45:00,42.48,42.5,42.48,42.48,237755.6371263765,29.0358,29.0495,29.0358,29.0358,237755.6371
2013-03-13 14:50:00,42.49,42.5,42.48,42.5,68799.16098584163,29.0427,29.0495,29.0358,29.0495,68799.161
2013-03-13 14:55:00,42.5,42.5,42.47,42.47,96381.75144205558,29.0495,29.0495,29.029,29.029,96381.7514
2013-03-13 15:00:00,42.48,42.48,42.46,42.48,62191.92448872575,29.0358,29.0358,29.0222,29.0358,62191.9245
2013-03-13 15:05:00,42.48,42.52,42.43,42.45,141688.5159937074,29.0358,29.0632,29.0016,29.0153,141688.516
2013-03-13 15:10:00,42.46,42.48,42.45,42.48,96801.25852123754,29.0222,29.0358,29.0153,29.0358,96801.2585
2013-03-13 15:15:00,42.48,42.48,42.45,42.46,116098.58416360775,29.0358,29.0358,29.0153,29.0222,116098.5842
2013-03-13 15:20:00,42.47,42.52,42.45,42.51,417724.17409543786,29.029,29.0632,29.0153,29.0563,417724.1741
2013-03-13 15:25:00,42.51,42.54,42.5,42.53,126061.87729417934,29.0563,29.0768,29.0495,29.07,126061.8773
2013-03-13 15:30:00,42.53,42.53,42.5,42.5,278762.4541164132,29.07,29.07,29.0495,29.0495,278762.4541
2013-03-13 15:35:00,42.51,42.52,42.49,42.5,204719.45464079708,29.0563,29.0632,29.0427,29.0495,204719.4546
2013-03-13 15:40:00,42.5,42.5,42.48,42.49,145883.586785527,29.0495,29.0495,29.0358,29.0427,145883.5868
2013-03-13 15:45:00,42.49,42.5,42.43,42.5,422968.0125852124,29.0427,29.0495,29.0016,29.0495,422968.0126
2013-03-13 15:50:00,42.5,42.57,42.5,42.55,1019192.4488725748,29.0495,29.0973,29.0495,29.0837,1019192.4489
2013-03-13 15:55:00,42.55,42.55,42.51,42.52,824855.7944415312,29.0837,29.0837,29.0563,29.0632,824855.7944
2013-03-14 09:30:00,42.64,42.67,42.55,42.64,318196.1195595176,29.1452,29.1657,29.0837,29.1452,318196.1196
2013-03-14 09:35:00,42.65,42.67,42.57,42.61,305506.03041426325,29.152,29.1657,29.0973,29.1247,305506.0304
2013-03-14 09:40:00,42.61,42.62,42.45,42.46,402412.1657052962,29.1247,29.1315,29.0153,29.0222,402412.1657
2013-03-14 09:45:00,42.46,42.51,42.46,42.51,131200.83901415835,29.0222,29.0563,29.0222,29.0563,131200.839
2013-03-14 09:50:00,42.51,42.54,42.48,42.48,190246.4604090194,29.0563,29.0768,29.0358,29.0358,190246.4604
2013-03-14 09:55:00,42.49,42.51,42.46,42.46,199265.8626114316,29.0427,29.0563,29.0222,29.0222,199265.8626
2013-03-14 10:00:00,42.46,42.47,42.34,42.34,280125.85212375456,29.0222,29.029,28.9401,28.9401,280125.8521
2013-03-14 10:05:00,42.34,42.34,42.28,42.31,161300.4719454641,28.9401,28.9401,28.8991,28.9196,161300.4719
2013-03-14 10:10:00,42.3,42.33,42.27,42.29,204824.33141059257,28.9128,28.9333,28.8923,28.906,204824.3314
2013-03-14 10:15:00,42.29,42.29,42.18,42.18,485159.9370739381,28.906,28.906,28.8308,28.8308,485159.9371
2013-03-14 10:20:00,42.18,42.24,42.17,42.19,279601.4682747771,28.8308,28.8718,28.8239,28.8376,279601.4683
2013-03-14 10:25:00,42.2,42.21,42.12,42.16,615207.1316203461,28.8444,28.8513,28.7898,28.8171,615207.1316
2013-03-14 10:30:00,42.17,42.18,42.09,42.13,692396.434189827,28.8239,28.8308,28.7692,28.7966,692396.4342
2013-03-14 10:35:00,42.14,42.14,41.93,41.93,648453.0676455165,28.8034,28.8034,28.6599,28.6599,648453.0676
2013-03-14 10:40:00,41.93,41.94,41.81,41.86,1460409.0194022025,28.6599,28.6667,28.5779,28.612,1460409.0194
2013-03-14 10:45:00,41.86,41.88,41.81,41.82,663345.5689564762,28.612,28.6257,28.5779,28.5847,663345.569
2013-03-14 10:50:00,41.81,41.82,41.66,41.67,986995.2805453592,28.5779,28.5847,28.4753,28.4822,986995.2805
2013-03-14 10:55:00,41.68,41.73,41.57,41.68,919244.8872574724,28.489,28.5232,28.4138,28.489,919244.8873
2013-03-14 11:00:00,41.68,41.87,41.65,41.86,603775.5637126376,28.489,28.6189,28.4685,28.612,603775.5637
2013-03-14 11:05:00,41.86,41.96,41.84,41.95,534347.142108023,28.612,28.6804,28.5984,28.6736,534347.1421
2013-03-14 11:10:00,41.94,41.99,41.86,41.87,369166.2296801258,28.6667,28.7009,28.612,28.6189,369166.2297
2013-03-14 11:15:00,41.86,41.93,41.86,41.93,424646.0409019402,28.612,28.6599,28.612,28.6599,424646.0409
2013-03-14 11:20:00,41.93,41.98,41.87,41.97,367802.83167278446,28.6599,28.6941,28.6189,28.6872,367802.8317
2013-03-14 11:25:00,41.97,41.97,41.91,41.93,263450.44572627166,28.6872,28.6872,28.6462,28.6599,263450.4457
2013-03-14 11:30:00,41.93,41.97,41.9,41.97,208390.14158363923,28.6599,28.6872,28.6394,28.6872,208390.1416
2013-03-14 11:35:00,41.96,42.03,41.96,42.02,122286.31358154168,28.6804,28.7282,28.6804,28.7214,122286.3136
2013-03-14 11:40:00,42.02,42.11,42.01,42.08,1426533.822758259,28.7214,28.7829,28.7146,28.7624,1426533.8228
2013-03-14 11:45:00,42.08,42.12,42.07,42.11,377031.9874147877,28.7624,28.7898,28.7556,28.7829,377031.9874
2013-03-14 11:50:00,42.1,42.14,42.09,42.09,192658.62611431567,28.7761,28.8034,28.7692,28.7692,192658.6261
2013-03-14 11:55:00,42.09,42.12,42.09,42.1,243628.736234924,28.7692,28.7898,28.7692,28.7761,243628.7362
2013-03-14 12:00:00,42.1,42.1,41.95,41.95,513162.034609334,28.7761,28.7761,28.6736,28.6736,513162.0346
2013-03-14 12:05:00,41.95,41.97,41.95,41.97,304562.13948610384,28.6736,28.6872,28.6736,28.6872,304562.1395
2013-03-14 12:10:00,41.97,41.99,41.96,41.99,173361.30047194546,28.6872,28.7009,28.6804,28.7009,173361.3005
2013-03-14 12:15:00,41.99,42.07,41.98,42.06,262926.0618772942,28.7009,28.7556,28.6941,28.7487,262926.0619
2013-03-14 12:20:00,42.06,42.08,42.03,42.06,97954.90298898796,28.7487,28.7624,28.7282,28.7487,97954.903
2013-03-14 12:25:00,42.05,42.06,42.0,42.04,151756.68589407447,28.7419,28.7487,28.7077,28.7351,151756.6859
2013-03-14 12:30:00,42.04,42.09,42.04,42.06,69113.7912952281,28.7351,28.7692,28.7351,28.7487,69113.7913
2013-03-14 12:35:00,42.07,42.07,42.02,42.02,48977.45149449397,28.7556,28.7556,28.7214,28.7214,48977.4515
2013-03-14 12:40:00,42.03,42.05,42.01,42.05,61457.78710015732,28.7282,28.7419,28.7146,28.7419,61457.7871
2013-03-14 12:45:00,42.05,42.08,42.04,42.07,73938.12270582066,28.7419,28.7624,28.7351,28.7556,73938.1227
2013-03-14 12:50:00,42.08,42.12,42.07,42.11,84530.67645516519,28.7624,28.7898,28.7556,28.7829,84530.6765
2013-03-14 12:55:00,42.11,42.11,42.07,42.07,64499.21342422653,28.7829,28.7829,28.7556,28.7556,64499.2134
2013-03-14 13:00:00,42.07,42.08,42.05,42.06,144520.18877818563,28.7556,28.7624,28.7419,28.7487,144520.1888
2013-03-14 13:05:00,42.06,42.07,42.0,42.05,327110.64499213424,28.7487,28.7556,28.7077,28.7419,327110.645
2013-03-14 13:10:00,42.05,42.06,42.03,42.04,61038.28002097536,28.7419,28.7487,28.7282,28.7351,61038.28
2013-03-14 13:15:00,42.03,42.07,42.03,42.06,124803.35605663346,28.7282,28.7556,28.7282,28.7487,124803.3561
2013-03-14 13:20:00,42.07,42.08,42.05,42.07,147771.36864184582,28.7556,28.7624,28.7419,28.7556,147771.3686
2013-03-14 13:25:00,42.07,42.08,42.06,42.07,82852.64813843733,28.7556,28.7624,28.7487,28.7556,82852.6481
2013-03-14 13:30:00,42.06,42.07,42.05,42.05,83377.03198741478,28.7487,28.7556,28.7419,28.7419,83377.032
2013-03-14 13:35:00,42.06,42.06,42.02,42.05,500681.6990036707,28.7487,28.7487,28.7214,28.7419,500681.699
2013-03-14 13:40:00,42.06,42.06,42.01,42.01,102988.98793917148,28.7487,28.7487,28.7146,28.7146,102988.9879
2013-03-14 13:45:00,42.01,42.04,41.98,41.99,192868.37965390665,28.7146,28.7351,28.6941,28.7009,192868.3797
2013-03-14 13:50:00,41.99,41.99,41.96,41.96,109596.22443628736,28.7009,28.7009,28.6804,28.6804,109596.2244
2013-03-14 13:55:00,41.96,42.03,41.96,42.02,244782.3807026744,28.6804,28.7282,28.6804,28.7214,244782.3807
2013-03-14 14:00:00,42.02,42.04,42.01,42.03,158154.16885159936,28.7214,28.7351,28.7146,28.7282,158154.1689
2013-03-14 14:05:00,42.04,42.05,42.03,42.04,73308.86208704772,28.7351,28.7419,28.7282,28.7351,73308.8621
2013-03-14 14:10:00,42.04,42.05,42.02,42.03,94808.59989512325,28.7351,28.7419,28.7214,28.7282,94808.5999
2013-03-14 14:15:00,42.04,42.05,42.02,42.04,158468.79916098583,28.7351,28.7419,28.7214,28.7351,158468.7992
2013-03-14 14:20:00,42.03,42.05,42.03,42.04,91137.91295228108,28.7282,28.7419,28.7282,28.7351,91137.913
2013-03-14 14:25:00,42.04,42.07,42.03,42.04,149344.52018877817,28.7351,28.7556,28.7282,28.7351,149344.5202
2013-03-14 14:30:00,42.04,42.08,42.04,42.04,102569.48085998952,28.7351,28.7624,28.7351,28.7351,102569.4809
2013-03-14 14:35:00,42.04,42.05,42.04,42.04,86208.70477189303,28.7351,28.7419,28.7351,28.7351,86208.7048
2013-03-14 14:40:00,42.05,42.11,42.04,42.11,163398.0073413739,28.7419,28.7829,28.7351,28.7829,163398.0073
2013-03-14 14:45:00,42.11,42.14,42.1,42.14,150707.91819611957,28.7829,28.8034,28.7761,28.8034,150707.9182
2013-03-14 14:50:00,42.14,42.14,42.07,42.08,193707.39381227057,28.8034,28.8034,28.7556,28.7624,193707.3938
2013-03-14 14:55:00,42.07,42.09,42.03,42.04,190141.5836392239,28.7556,28.7692,28.7282,28.7351,190141.5836
2013-03-14 15:00:00,42.05,42.08,42.04,42.06,117986.3660199266,28.7419,28.7624,28.7351,28.7487,117986.366
2013-03-14 15:05:00,42.05,42.09,42.04,42.08,107603.56581017304,28.7419,28.7692,28.7351,28.7624,107603.5658
2013-03-14 15:10:00,42.08,42.1,42.06,42.09,220346.0933403251,28.7624,28.7761,28.7487,28.7692,220346.0933
2013-03-14 15:15:00,42.1,42.13,42.08,42.11,313686.41845831147,28.7761,28.7966,28.7624,28.7829,313686.4185
2013-03-14 15:20:00,42.11,42.15,42.11,42.14,217829.0508652333,28.7829,28.8103,28.7829,28.8034,217829.0509
2013-03-14 15:25:00,42.14,42.16,42.11,42.12,346512.84740429994,28.8034,28.8171,28.7829,28.7898,346512.8474
2013-03-14 15:30:00,42.12,42.13,42.09,42.1,260933.40325117987,28.7898,28.7966,28.7692,28.7761,260933.4033
2013-03-14 15:35:00,42.1,42.14,42.09,42.13,830519.1400104876,28.7761,28.8034,28.7692,28.7966,830519.14
2013-03-14 15:40:00,42.13,42.15,42.08,42.1,455479.8112218144,28.7966,28.8103,28.7624,28.7761,455479.8112
2013-03-14 15:45:00,42.11,42.19,42.11,42.17,378395.385422129,28.7829,28.8376,28.7829,28.8239,378395.3854
2013-03-14 15:50:00,42.17,42.2,42.14,42.17,558993.1830099632,28.8239,28.8444,28.8034,28.8239,558993.183
2013-03-14 15:55:00,42.18,42.21,42.14,42.18,1396014.6827477715,28.8308,28.8513,28.8034,28.8308,1396014.6827
2013-03-15 09:30:00,41.7,42.04,41.68,41.95,5938437.336130047,28.5027,28.7351,28.489,28.6736,5938437.3361
2013-03-15 09:35:00,41.95,41.98,41.83,41.91,438280.020975354,28.6736,28.6941,28.5915,28.6462,438280.021
2013-03-15 09:40:00,41.91,41.98,41.91,41.94,367488.201363398,28.6462,28.6941,28.6462,28.6667,367488.2014
2013-03-15 09:45:00,41.94,41.95,41.89,41.92,218982.6953329837,28.6667,28.6736,28.6325,28.6531,218982.6953
2013-03-15 09:50:00,41.92,41.96,41.91,41.93,331934.9764027268,28.6531,28.6804,28.6462,28.6599,331934.9764
2013-03-15 09:55:00,41.93,41.96,41.9,41.92,164237.0214997378,28.6599,28.6804,28.6394,28.6531,164237.0215
2013-03-15 10:00:00,41.92,41.95,41.86,41.86,494913.4766649187,28.6531,28.6736,28.612,28.612,494913.4767
2013-03-15 10:05:00,41.87,41.96,41.86,41.95,759098.0597797588,28.6189,28.6804,28.612,28.6736,759098.0598
2013-03-15 10:10:00,41.94,41.95,41.93,41.94,143786.0513896172,28.6667,28.6736,28.6599,28.6667,143786.0514
2013-03-15 10:15:00,41.93,41.95,41.92,41.95,234609.3340325118,28.6599,28.6736,28.6531,28.6736,234609.334
2013-03-15 10:20:00,41.95,41.95,41.9,41.9,102779.2343995805,28.6736,28.6736,28.6394,28.6394,102779.2344
2013-03-15 10:25:00,41.9,41.93,41.89,41.91,327949.65915049816,28.6394,28.6599,28.6325,28.6462,327949.6592
2013-03-15 10:30:00,41.91,41.95,41.9,41.95,121866.80650235972,28.6462,28.6736,28.6394,28.6736,121866.8065
2013-03-15 10:35:00,41.95,41.95,41.93,41.95,118510.74986890404,28.6736,28.6736,28.6599,28.6736,118510.7499
2013-03-15 10:40:00,41.95,41.95,41.94,41.95,236916.62296801253,28.6736,28.6736,28.6667,28.6736,236916.623
2013-03-15 10:45:00,41.95,41.95,41.93,41.95,166963.81751442057,28.6736,28.6736,28.6599,28.6736,166963.8175
2013-03-15 10:50:00,41.95,41.95,41.92,41.92,119664.39433665444,28.6736,28.6736,28.6531,28.6531,119664.3943
2013-03-15 10:55:00,41.92,41.93,41.9,41.91,252543.26166754065,28.6531,28.6599,28.6394,28.6462,252543.2617
2013-03-15 11:00:00,41.92,41.94,41.91,41.94,563398.007341374,28.6531,28.6667,28.6462,28.6667,563398.0073
2013-03-15 11:05:00,41.94,41.94,41.91,41.92,154378.60513896172,28.6667,28.6667,28.6462,28.6531,154378.6051
2013-03-15 11:10:00,41.92,41.94,41.9,41.91,87047.71893025695,28.6531,28.6667,28.6394,28.6462,87047.7189
2013-03-15 11:15:00,41.92,41.96,41.91,41.95,200104.8767697955,28.6531,28.6804,28.6462,28.6736,200104.8768
2013-03-15 11:20:00,41.94,41.97,41.93,41.96,125537.4934452019,28.6667,28.6872,28.6599,28.6804,125537.4934
2013-03-15 11:25:00,41.96,41.97,41.95,41.95,86103.82800209754,28.6804,28.6872,28.6736,28.6736,86103.828
2013-03-15 11:30:00,41.96,41.98,41.95,41.97,169375.98321971684,28.6804,28.6941,28.6736,28.6872,169375.9832
2013-03-15 11:35:00,41.98,42.0,41.95,41.96,84320.9229155742,28.6941,28.7077,28.6736,28.6804,84320.9229
2013-03-15 11:40:00,41.96,41.96,41.95,41.95,169375.98321971684,28.6804,28.6804,28.6736,28.6736,169375.9832
2013-03-15 11:45:00,41.95,41.98,41.95,41.96,74672.26009438909,28.6736,28.6941,28.6736,28.6804,74672.2601
2013-03-15 11:50:00,41.96,42.0,41.95,41.99,66806.50235972732,28.6804,28.7077,28.6736,28.7009,66806.5024
2013-03-15 11:55:00,42.0,42.02,41.99,42.01,94913.47666491872,28.7077,28.7214,28.7009,28.7146,94913.4767
2013-03-15 12:00:00,42.01,42.02,42.01,42.02,65967.4882013634,28.7146,28.7214,28.7146,28.7214,65967.4882
2013-03-15 12:05:00,42.01,42.04,41.99,41.99,112113.26691137912,28.7146,28.7351,28.7009,28.7009,112113.2669
2013-03-15 12:10:00,41.99,42.0,41.97,41.98,74462.5065547981,28.7009,28.7077,28.6872,28.6941,74462.5066
2013-03-15 12:15:00,41.98,41.98,41.94,41.96,93654.95542737284,28.6941,28.6941,28.6667,28.6804,93654.9554
2013-03-15 12:20:00,41.96,42.02,41.95,41.99,121342.42265338228,28.6804,28.7214,28.6736,28.7009,121342.4227
2013-03-15 12:25:00,41.99,41.99,41.98,41.99,26533.822758259044,28.7009,28.7009,28.6941,28.7009,26533.8228
2013-03-15 12:30:00,41.98,42.0,41.97,42.0,172941.7933927635,28.6941,28.7077,28.6872,28.7077,172941.7934
2013-03-15 12:35:00,42.0,42.03,41.99,41.99,278028.3167278448,28.7077,28.7282,28.7009,28.7009,278028.3167
2013-03-15 12:40:00,41.99,42.0,41.99,42.0,82013.63398007341,28.7009,28.7077,28.7009,28.7077,82013.634
2013-03-15 12:45:00,42.0,42.0,41.99,41.99,73728.36916622968,28.7077,28.7077,28.7009,28.7009,73728.3692
2013-03-15 12:50:00,42.0,42.0,41.97,41.98,178919.76927110646,28.7077,28.7077,28.6872,28.6941,178919.7693
2013-03-15 12:55:00,41.98,42.01,41.97,41.99,128264.28945988465,28.6941,28.7146,28.6872,28.7009,128264.2895
2013-03-15 13:00:00,41.99,42.02,41.98,42.01,90823.2826428946,28.7009,28.7214,28.6941,28.7146,90823.2826
2013-03-15 13:05:00,42.01,42.01,42.0,42.01,56109.07184058731,28.7146,28.7146,28.7077,28.7146,56109.0718
2013-03-15 13:10:00,42.01,42.01,41.98,42.0,114105.92553749344,28.7146,28.7146,28.6941,28.7077,114105.9255
2013-03-15 13:15:00,42.0,42.03,41.98,41.99,155637.1263765076,28.7077,28.7282,28.6941,28.7009,155637.1264
2013-03-15 13:20:00,41.98,42.01,41.98,42.0,93550.07865757737,28.6941,28.7146,28.6941,28.7077,93550.0787
2013-03-15 13:25:00,42.0,42.01,42.0,42.0,47404.299947561616,28.7077,28.7146,28.7077,28.7077,47404.2999
2013-03-15 13:30:00,42.0,42.01,41.97,41.99,80964.86628211851,28.7077,28.7146,28.6872,28.7009,80964.8663
2013-03-15 13:35:00,42.0,42.0,41.97,42.0,84320.9229155742,28.7077,28.7077,28.6872,28.7077,84320.9229
2013-03-15 13:40:00,42.0,42.0,41.95,41.96,123964.34189826951,28.7077,28.7077,28.6736,28.6804,123964.3419
2013-03-15 13:45:00,41.96,41.97,41.96,41.96,54535.92029365496,28.6804,28.6872,28.6804,28.6804,54535.9203
2013-03-15 13:50:00,41.95,41.99,41.95,41.98,46775.03932878868,28.6736,28.7009,28.6736,28.6941,46775.0393
2013-03-15 13:55:00,41.99,41.99,41.97,41.99,76035.65810173047,28.7009,28.7009,28.6872,28.7009,76035.6581
2013-03-15 14:00:00,41.99,42.03,41.98,42.0,113371.788148925,28.7009,28.7282,28.6941,28.7077,113371.7881
2013-03-15 14:05:00,41.99,42.0,41.96,41.98,97850.02621919246,28.7009,28.7077,28.6804,28.6941,97850.0262
2013-03-15 14:10:00,41.99,42.0,41.96,41.96,117671.73571054012,28.7009,28.7077,28.6804,28.6804,117671.7357
2013-03-15 14:15:00,41.96,42.0,41.96,41.99,135395.90980597798,28.6804,28.7077,28.6804,28.7009,135395.9098
2013-03-15 14:20:00,41.99,41.99,41.97,41.98,138856.84320922915,28.7009,28.7009,28.6872,28.6941,138856.8432
2013-03-15 14:25:00,41.97,41.98,41.95,41.96,122810.69743051914,28.6872,28.6941,28.6736,28.6804,122810.6974
2013-03-15 14:30:00,41.97,41.99,41.96,41.99,95962.24436287362,28.6872,28.7009,28.6804,28.7009,95962.2444
2013-03-15 14:35:00,41.99,41.99,41.95,41.96,97850.02621919246,28.7009,28.7009,28.6736,28.6804,97850.0262
2013-03-15 14:40:00,41.97,41.97,41.95,41.95,50550.60304142632,28.6872,28.6872,28.6736,28.6736,50550.603
2013-03-15 14:45:00,41.96,41.97,41.94,41.95,187205.0340849502,28.6804,28.6872,28.6667,28.6736,187205.0341
2013-03-15 14:50:00,41.96,41.96,41.95,41.96,45936.02517042475,28.6804,28.6804,28.6736,28.6804,45936.0252
2013-03-15 14:55:00,41.95,41.97,41.95,41.96,81279.49659150498,28.6736,28.6872,28.6736,28.6804,81279.4966
2013-03-15 15:00:00,41.95,41.97,41.94,41.96,133717.88148925014,28.6736,28.6872,28.6667,28.6804,133717.8815
2013-03-15 15:05:00,41.96,41.97,41.94,41.96,416885.15993707394,28.6804,28.6872,28.6667,28.6804,416885.1599
2013-03-15 15:10:00,41.95,41.96,41.94,41.95,214577.8710015732,28.6736,28.6804,28.6667,28.6736,214577.871
2013-03-15 15:15:00,41.95,41.95,41.92,41.93,325747.2469847929,28.6736,28.6736,28.6531,28.6599,325747.247
2013-03-15 15:20:00,41.93,41.93,41.89,41.9,119769.27110644992,28.6599,28.6599,28.6325,28.6394,119769.2711
2013-03-15 15:25:00,41.9,41.94,41.89,41.93,143681.17461982172,28.6394,28.6667,28.6325,28.6599,143681.1746
2013-03-15 15:30:00,41.93,41.95,41.93,41.95,134766.64918720504,28.6599,28.6736,28.6599,28.6736,134766.6492
2013-03-15 15:35:00,41.95,41.97,41.94,41.94,381227.0582066072,28.6736,28.6872,28.6667,28.6667,381227.0582
2013-03-15 15:40:00,41.95,41.95,41.94,41.95,124488.72574724698,28.6736,28.6736,28.6667,28.6736,124488.7257
2013-03-15 15:45:00,41.95,41.97,41.94,41.95,553224.9606712114,28.6736,28.6872,28.6667,28.6736,553224.9607
2013-03-15 15:50:00,41.95,41.98,41.94,41.96,449396.958573676,28.6736,28.6941,28.6667,28.6804,449396.9586
2013-03-15 15:55:00,41.96,42.03,41.94,42.0,2236706.869428422,28.6804,28.7282,28.6667,28.7077,2236706.8694
2013-03-18 09:30:00,41.74,41.75,41.54,41.55,336969.0613529104,28.53,28.5369,28.3933,28.4001,336969.0614
2013-03-18 09:35:00,41.57,41.8,41.57,41.78,98584.16360776089,28.4138,28.571,28.4138,28.5574,98584.1636
2013-03-18 09:40:00,41.78,41.78,41.67,41.68,106554.79811221817,28.5574,28.5574,28.4822,28.489,106554.7981
2013-03-18 09:45:00,41.69,41.74,41.67,41.72,94493.96958573676,28.4958,28.53,28.4822,28.5163,94493.9696
2013-03-18 09:50:00,41.73,41.73,41.66,41.69,141059.25537493447,28.5232,28.5232,28.4753,28.4958,141059.2554
2013-03-18 09:55:00,41.7,41.73,41.69,41.73,92186.68065023595,28.5027,28.5232,28.4958,28.5232,92186.6807
2013-03-18 10:00:00,41.73,41.78,41.72,41.77,283691.6622968013,28.5232,28.5574,28.5163,28.5505,283691.6623
2013-03-18 10:05:00,41.78,41.85,41.74,41.75,290298.89879391715,28.5574,28.6052,28.53,28.5369,290298.8988
2013-03-18 10:10:00,41.75,41.79,41.74,41.79,72889.35500786576,28.5369,28.5642,28.53,28.5642,72889.355
2013-03-18 10:15:00,41.79,41.82,41.78,41.78,163188.2538017829,28.5642,28.5847,28.5574,28.5574,163188.2538
2013-03-18 10:20:00,41.77,41.78,41.73,41.74,167173.57105401153,28.5505,28.5574,28.5232,28.53,167173.5711
2013-03-18 10:25:00,41.74,41.79,41.73,41.76,98793.91714735188,28.53,28.5642,28.5232,28.5437,98793.9171
2013-03-18 10:30:00,41.76,41.79,41.74,41.79,181856.31882538012,28.5437,28.5642,28.53,28.5642,181856.3188
2013-03-18 10:35:00,41.79,41.82,41.77,41.79,145359.20293654955,28.5642,28.5847,28.5505,28.5642,145359.2029
2013-03-18 10:40:00,41.79,41.79,41.75,41.75,115574.20031463032,28.5642,28.5642,28.5369,28.5369,115574.2003
2013-03-18 10:45:00,41.75,41.79,41.74,41.74,130571.57839538544,28.5369,28.5642,28.53,28.53,130571.5784
2013-03-18 10:50:00,41.73,41.8,41.73,41.73,740010.4876769795,28.5232,28.571,28.5232,28.5232,740010.4877
2013-03-18 10:55:00,41.73,41.73,41.68,41.68,120398.53172522289,28.5232,28.5232,28.489,28.489,120398.5317
2013-03-18 11:00:00,41.68,41.7,41.64,41.69,294493.96958573675,28.489,28.5027,28.4617,28.4958,294493.9696
2013-03-18 11:05:00,41.69,41.69,41.63,41.66,151861.56266386996,28.4958,28.4958,28.4548,28.4753,151861.5627
2013-03-18 11:10:00,41.66,41.74,41.65,41.74,194336.6544310435,28.4753,28.53,28.4685,28.53,194336.6544
2013-03-18 11:15:00,41.74,41.8,41.74,41.8,174305.19140010487,28.53,28.571,28.53,28.571,174305.1914
2013-03-18 11:20:00,41.79,41.85,41.79,41.85,102464.60409019404,28.5642,28.6052,28.5642,28.6052,102464.6041
2013-03-18 11:25:00,41.85,41.86,41.81,41.81,196119.55951756687,28.6052,28.612,28.5779,28.5779,196119.5595
2013-03-18 11:30:00,41.82,41.82,41.77,41.77,148925.0131095962,28.5847,28.5847,28.5505,28.5505,148925.0131
2013-03-18 11:35:00,41.77,41.8,41.76,41.76,91242.78972207656,28.5505,28.571,28.5437,28.5437,91242.7897
2013-03-18 11:40:00,41.77,41.78,41.75,41.76,104352.38594651283,28.5505,28.5574,28.5369,28.5437,104352.3859
2013-03-18 11:45:00,41.77,41.81,41.75,41.8,120083.9014158364,28.5505,28.5779,28.5369,28.571,120083.9014
2013-03-18 11:50:00,41.8,41.84,41.8,41.81,115259.57000524383,28.571,28.5984,28.571,28.5779,115259.57
2013-03-18 11:55:00,41.81,41.84,41.81,41.82,85684.32092291558,28.5779,28.5984,28.5779,28.5847,85684.3209
2013-03-18 12:00:00,41.83,41.87,41.83,41.83,123335.0812794966,28.5915,28.6189,28.5915,28.5915,123335.0813
2013-03-18 12:05:00,41.84,41.88,41.82,41.87,128159.41269008914,28.5984,28.6257,28.5847,28.6189,128159.4127
2013-03-18 12:10:00,41.87,41.9,41.87,41.89,49187.20503408495,28.6189,28.6394,28.6189,28.6325,49187.205
2013-03-18 12:15:00,41.88,41.9,41.84,41.84,57996.85369690614,28.6257,28.6394,28.5984,28.5984,57996.8537
2013-03-18 12:20:00,41.84,41.87,41.84,41.86,53906.659674882016,28.5984,28.6189,28.5984,28.612,53906.6597
2013-03-18 12:25:00,41.86,41.88,41.84,41.85,99632.9313057158,28.612,28.6257,28.5984,28.6052,99632.9313
2013-03-18 12:30:00,41.84,41.85,41.84,41.84,91872.0503408495,28.5984,28.6052,28.5984,28.5984,91872.0503
2013-03-18 12:35:00,41.84,41.85,41.83,41.83,57682.22338751966,28.5984,28.6052,28.5915,28.5915,57682.2234
2013-03-18 12:40:00,41.83,41.85,41.82,41.82,56948.08599895123,28.5915,28.6052,28.5847,28.5847,56948.086
2013-03-18 12:45:00,41.83,41.84,41.78,41.79,64918.7205034085,28.5915,28.5984,28.5574,28.5642,64918.7205
2013-03-18 12:50:00,41.8,41.8,41.76,41.77,60409.019402202415,28.571,28.571,28.5437,28.5505,60409.0194
2013-03-18 12:55:00,41.76,41.81,41.76,41.8,57682.22338751966,28.5437,28.5779,28.5437,28.571,57682.2234
2013-03-18 13:00:00,41.8,41.81,41.77,41.78,134976.40272679602,28.571,28.5779,28.5505,28.5574,134976.4027
2013-03-18 13:05:00,41.79,41.82,41.78,41.8,32302.04509701101,28.5642,28.5847,28.5574,28.571,32302.0451
2013-03-18 13:10:00,41.8,41.81,41.78,41.8,55584.68799160986,28.571,28.5779,28.5574,28.571,55584.688
2013-03-18 13:15:00,41.8,41.81,41.79,41.81,34189.82695332984,28.571,28.5779,28.5642,28.5779,34189.827
2013-03-18 13:20:00,41.81,41.83,41.8,41.81,48557.944415312006,28.5779,28.5915,28.571,28.5779,48557.9444
2013-03-18 13:25:00,41.82,41.82,41.77,41.78,70582.06607236498,28.5847,28.5847,28.5505,28.5574,70582.0661
2013-03-18 13:30:00,41.77,41.78,41.73,41.73,54431.043523859465,28.5505,28.5574,28.5232,28.5232,54431.0435
2013-03-18 13:35:00,41.73,41.74,41.72,41.73,64289.45988463555,28.5232,28.53,28.5163,28.5232,64289.4599
2013-03-18 13:40:00,41.73,41.78,41.73,41.76,142527.53015207133,28.5232,28.5574,28.5232,28.5437,142527.5302
2013-03-18 13:45:00,41.76,41.78,41.76,41.76,47823.807026743576,28.5437,28.5574,28.5437,28.5437,47823.807
2013-03-18 13:50:00,41.76,41.77,41.74,41.74,93759.83219716832,28.5437,28.5505,28.53,28.53,93759.8322
2013-03-18 13:55:00,41.74,41.75,41.73,41.73,50865.23335081279,28.53,28.5369,28.5232,28.5232,50865.2334
2013-03-18 14:00:00,41.73,41.73,41.72,41.72,140325.117986366,28.5232,28.5232,28.5163,28.5163,140325.118
2013-03-18 14:05:00,41.73,41.74,41.72,41.73,88830.62401678029,28.5232,28.53,28.5163,28.5232,88830.624
2013-03-18 14:10:00,41.73,41.77,41.73,41.77,93025.6948085999,28.5232,28.5505,28.5232,28.5505,93025.6948
2013-03-18 14:15:00,41.76,41.79,41.76,41.79,67645.51651809124,28.5437,28.5642,28.5437,28.5642,67645.5165
2013-03-18 14:20:00,41.78,41.8,41.76,41.8,120083.9014158364,28.5574,28.571,28.5437,28.571,120083.9014
2013-03-18 14:25:00,41.8,41.8,41.76,41.79,71945.46407970635,28.571,28.571,28.5437,28.5642,71945.4641
2013-03-18 14:30:00,41.79,41.79,41.77,41.78,60618.7729417934,28.5642,28.5642,28.5505,28.5574,60618.7729
2013-03-18 14:35:00,41.77,41.79,41.76,41.77,135500.78657577347,28.5505,28.5642,28.5437,28.5505,135500.7866
2013-03-18 14:40:00,41.76,41.79,41.76,41.79,47404.299947561616,28.5437,28.5642,28.5437,28.5642,47404.2999
2013-03-18 14:45:00,41.79,41.79,41.76,41.79,128578.9197692711,28.5642,28.5642,28.5437,28.5642,128578.9198
2013-03-18 14:50:00,41.79,41.79,41.76,41.77,118091.24278972208,28.5642,28.5642,28.5437,28.5505,118091.2428
2013-03-18 14:55:00,41.78,41.78,41.74,41.76,207551.1274252753,28.5574,28.5574,28.53,28.5437,207551.1274
2013-03-18 15:00:00,41.76,41.77,41.73,41.75,225275.3015207132,28.5437,28.5505,28.5232,28.5369,225275.3015
2013-03-18 15:05:00,41.75,41.77,41.74,41.75,79286.83796539067,28.5369,28.5505,28.53,28.5369,79286.838
2013-03-18 15:10:00,41.75,41.79,41.75,41.79,269952.80545359204,28.5369,28.5642,28.5369,28.5642,269952.8055
2013-03-18 15:15:00,41.79,41.79,41.7,41.73,234084.95018353435,28.5642,28.5642,28.5027,28.5232,234084.9502
2013-03-18 15:20:00,41.73,41.73,41.69,41.71,135186.156266387,28.5232,28.5232,28.4958,28.5095,135186.1563
2013-03-18 15:25:00,41.72,41.72,41.6,41.62,256948.0859989512,28.5163,28.5163,28.4343,28.448,256948.086
2013-03-18 15:30:00,41.61,41.67,41.59,41.67,314840.06292606186,28.4412,28.4822,28.4275,28.4822,314840.0629
2013-03-18 15:35:00,41.66,41.66,41.6,41.63,254011.5364446775,28.4753,28.4753,28.4343,28.4548,254011.5364
2013-03-18 15:40:00,41.63,41.66,41.61,41.61,317461.9821709492,28.4548,28.4753,28.4412,28.4412,317461.9822
2013-03-18 15:45:00,41.61,41.66,41.6,41.63,339590.9805977976,28.4412,28.4753,28.4343,28.4548,339590.9806
2013-03-18 15:50:00,41.63,41.65,41.62,41.63,245831.1484006293,28.4548,28.4685,28.448,28.4548,245831.1484
2013-03-18 15:55:00,41.63,41.64,41.59,41.61,657472.4698479287,28.4548,28.4617,28.4275,28.4412,657472.4698
2013-03-19 09:30:00,41.67,41.71,41.57,41.66,199580.49292081804,28.4822,28.5095,28.4138,28.4753,199580.4929
2013-03-19 09:35:00,41.65,41.67,41.6,41.64,114840.06292606187,28.4685,28.4822,28.4343,28.4617,114840.0629
2013-03-19 09:40:00,41.64,41.7,41.59,41.67,395280.54535920295,28.4617,28.5027,28.4275,28.4822,395280.5454
2013-03-19 09:45:00,41.67,41.73,41.67,41.73,58101.73046670163,28.4822,28.5232,28.4822,28.5232,58101.7305
2013-03-19 09:50:00,41.73,41.73,41.68,41.73,87676.97954902989,28.5232,28.5232,28.489,28.5232,87676.9795
2013-03-19 09:55:00,41.73,41.73,41.67,41.68,304037.7556371264,28.5232,28.5232,28.4822,28.489,304037.7556
2013-03-19 10:00:00,41.69,41.71,41.66,41.67,111379.1295228107,28.4958,28.5095,28.4753,28.4822,111379.1295
2013-03-19 10:05:00,41.67,41.7,41.66,41.7,75616.15102254851,28.4822,28.5027,28.4753,28.5027,75616.151
2013-03-19 10:10:00,41.69,41.7,41.68,41.7,108547.45673833246,28.4958,28.5027,28.489,28.5027,108547.4567
2013-03-19 10:15:00,41.7,41.73,41.68,41.71,141059.25537493447,28.5027,28.5232,28.489,28.5095,141059.2554
2013-03-19 10:20:00,41.72,41.74,41.69,41.73,657367.5930781332,28.5163,28.53,28.4958,28.5232,657367.5931
2013-03-19 10:25:00,41.72,41.76,41.71,41.75,351337.1788148925,28.5163,28.5437,28.5095,28.5369,351337.1788
2013-03-19 10:30:00,41.75,41.76,41.73,41.73,149134.7666491872,28.5369,28.5437,28.5232,28.5232,149134.7666
2013-03-19 10:35:00,41.74,41.75,41.72,41.73,245726.27163083377,28.53,28.5369,28.5163,28.5232,245726.2716
2013-03-19 10:40:00,41.72,41.73,41.71,41.71,43523.85946512847,28.5163,28.5232,28.5095,28.5095,43523.8595
2013-03-19 10:45:00,41.72,41.75,41.7,41.73,297850.0262191924,28.5163,28.5369,28.5027,28.5232,297850.0262
2013-03-19 10:50:00,41.73,41.75,41.73,41.73,118300.99632931306,28.5232,28.5369,28.5232,28.5232,118300.9963
2013-03-19 10:55:00,41.74,41.74,41.73,41.74,55899.31830099633,28.53,28.53,28.5232,28.53,55899.3183
2013-03-19 11:00:00,41.74,41.74,41.71,41.73,331934.9764027268,28.53,28.53,28.5095,28.5232,331934.9764
2013-03-19 11:05:00,41.73,41.76,41.72,41.73,161719.97902464605,28.5232,28.5437,28.5163,28.5232,161719.979
2013-03-19 11:10:00,41.73,41.76,41.73,41.75,111484.0062926062,28.5232,28.5437,28.5232,28.5369,111484.0063
2013-03-19 11:15:00,41.75,41.75,41.72,41.73,167278.44782380702,28.5369,28.5369,28.5163,28.5232,167278.4478
2013-03-19 11:20:00,41.73,41.74,41.73,41.74,92711.06449921342,28.5232,28.53,28.5232,28.53,92711.0645
2013-03-19 11:25:00,41.74,41.74,41.73,41.73,90508.65233350811,28.53,28.53,28.5232,28.5232,90508.6523
2013-03-19 11:30:00,41.73,41.74,41.72,41.73,231987.41478762456,28.5232,28.53,28.5163,28.5232,231987.4148
2013-03-19 11:35:00,41.73,41.77,41.73,41.75,297535.395909806,28.5232,28.5505,28.5232,28.5369,297535.3959
2013-03-19 11:40:00,41.74,41.76,41.73,41.76,169900.3670686943,28.53,28.5437,28.5232,28.5437,169900.3671
2013-03-19 11:45:00,41.76,41.77,41.73,41.74,195909.8059779759,28.5437,28.5505,28.5232,28.53,195909.806
2013-03-19 11:50:00,41.73,41.73,41.67,41.69,221709.49134766648,28.5232,28.5232,28.4822,28.4958,221709.4913
2013-03-19 11:55:00,41.69,41.73,41.67,41.7,581227.0582066072,28.4958,28.5232,28.4822,28.5027,581227.0582
2013-03-19 12:00:00,41.7,41.72,41.67,41.72,257891.97692711063,28.5027,28.5163,28.4822,28.5163,257891.9769
2013-03-19 12:05:00,41.71,41.72,41.68,41.69,323335.0812794966,28.5095,28.5163,28.489,28.4958,323335.0813
2013-03-19 12:10:00,41.69,41.72,41.68,41.71,340849.5018353435,28.4958,28.5163,28.489,28.5095,340849.5018
2013-03-19 12:15:00,41.7,41.71,41.68,41.69,305820.6607236497,28.5027,28.5095,28.489,28.4958,305820.6607
2013-03-19 12:20:00,41.69,41.72,41.68,41.71,151337.1788148925,28.4958,28.5163,28.489,28.5095,151337.1788
2013-03-19 12:25:00,41.7,41.71,41.68,41.7,223282.6428945989,28.5027,28.5095,28.489,28.5027,223282.6429
2013-03-19 12:30:00,41.7,41.73,41.69,41.73,291662.2968012585,28.5027,28.5232,28.4958,28.5232,291662.2968
2013-03-19 12:35:00,41.73,41.74,41.7,41.7,110015.73151546932,28.5232,28.53,28.5027,28.5027,110015.7315
2013-03-19 12:40:00,41.7,41.72,41.69,41.7,200104.8767697955,28.5027,28.5163,28.4958,28.5027,200104.8768
2013-03-19 12:45:00,41.7,41.72,41.69,41.7,263869.9528054536,28.5027,28.5163,28.4958,28.5027,263869.9528
2013-03-19 12:50:00,41.7,41.7,41.68,41.69,111169.37598321972,28.5027,28.5027,28.489,28.4958,111169.376
2013-03-19 12:55:00,41.68,41.71,41.68,41.68,77503.93287886733,28.489,28.5095,28.489,28.489,77503.9329
2013-03-19 13:00:00,41.69,41.71,41.68,41.68,75616.15102254851,28.4958,28.5095,28.489,28.489,75616.151
2013-03-19 13:05:00,41.68,41.7,41.67,41.68,180178.2905086524,28.489,28.5027,28.4822,28.489,180178.2905
2013-03-19 13:10:00,41.68,41.71,41.68,41.68,92711.06449921342,28.489,28.5095,28.489,28.489,92711.0645
2013-03-19 13:15:00,41.68,41.7,41.64,41.65,461248.0335605663,28.489,28.5027,28.4617,28.4685,461248.0336
2013-03-19 13:20:00,41.65,41.66,41.6,41.63,173990.5610907184,28.4685,28.4753,28.4343,28.4548,173990.5611
2013-03-19 13:25:00,41.62,41.65,41.61,41.65,87676.97954902989,28.448,28.4685,28.4412,28.4685,87676.9795
2013-03-19 13:30:00,41.65,41.68,41.63,41.64,319035.1337178815,28.4685,28.489,28.4548,28.4617,319035.1337
2013-03-19 13:35:00,41.65,41.65,41.61,41.62,164971.15888830624,28.4685,28.4685,28.4412,28.448,164971.1589
2013-03-19 13:40:00,41.62,41.68,41.62,41.67,73308.86208704772,28.448,28.489,28.448,28.4822,73308.8621
2013-03-19 13:45:00,41.67,41.68,41.63,41.67,124488.72574724698,28.4822,28.489,28.4548,28.4822,124488.7257
2013-03-19 13:50:00,41.67,41.68,41.66,41.67,185946.51284740432,28.4822,28.489,28.4753,28.4822,185946.5128
2013-03-19 13:55:00,41.68,41.7,41.66,41.67,156476.14053487152,28.489,28.5027,28.4753,28.4822,156476.1405
2013-03-19 14:00:00,41.68,41.71,41.68,41.69,92291.55742003146,28.489,28.5095,28.489,28.4958,92291.5574
2013-03-19 14:05:00,41.69,41.73,41.69,41.73,183429.47037231253,28.4958,28.5232,28.4958,28.5232,183429.4704
2013-03-19 14:10:00,41.72,41.73,41.69,41.69,60723.649711588885,28.5163,28.5232,28.4958,28.4958,60723.6497
2013-03-19 14:15:00,41.69,41.7,41.62,41.62,130152.07131620348,28.4958,28.5027,28.448,28.448,130152.0713
2013-03-19 14:20:00,41.62,41.7,41.61,41.7,166334.5568956476,28.448,28.5027,28.4412,28.5027,166334.5569
2013-03-19 14:25:00,41.71,41.71,41.66,41.69,112532.7739905611,28.5095,28.5095,28.4753,28.4958,112532.774
2013-03-19 14:30:00,41.69,41.73,41.68,41.71,138122.70582066072,28.4958,28.5232,28.489,28.5095,138122.7058
2013-03-19 14:35:00,41.72,41.73,41.68,41.69,159098.0597797588,28.5163,28.5232,28.489,28.4958,159098.0598
2013-03-19 14:40:00,41.7,41.7,41.68,41.7,156266.38699528054,28.5027,28.5027,28.489,28.5027,156266.387
2013-03-19 14:45:00,41.7,41.71,41.68,41.7,58626.11431567908,28.5027,28.5095,28.489,28.5027,58626.1143
2013-03-19 14:50:00,41.69,41.71,41.67,41.69,66596.74882013634,28.4958,28.5095,28.4822,28.4958,66596.7488
2013-03-19 14:55:00,41.7,41.71,41.68,41.7,71001.57315154694,28.5027,28.5095,28.489,28.5027,71001.5732
2013-03-19 15:00:00,41.7,41.72,41.67,41.67,93340.32511798636,28.5027,28.5163,28.4822,28.4822,93340.3251
2013-03-19 15:05:00,41.67,41.69,41.64,41.68,155007.86575773466,28.4822,28.4958,28.4617,28.489,155007.8658
2013-03-19 15:10:00,41.68,41.8,41.67,41.77,357629.78500262194,28.489,28.571,28.4822,28.5505,357629.785
2013-03-19 15:15:00,41.77,41.79,41.7,41.7,328369.1662296801,28.5505,28.5642,28.5027,28.5027,328369.1662
2013-03-19 15:20:00,41.7,41.73,41.7,41.71,301206.08285264816,28.5027,28.5232,28.5027,28.5095,301206.0829
2013-03-19 15:25:00,41.71,41.72,41.69,41.7,208914.52543261668,28.5095,28.5163,28.4958,28.5027,208914.5254
2013-03-19 15:30:00,41.7,41.72,41.66,41.67,235762.9785002622,28.5027,28.5163,28.4753,28.4822,235762.9785
2013-03-19 15:35:00,41.67,41.7,41.67,41.69,105191.40010487675,28.4822,28.5027,28.4822,28.4958,105191.4001
2013-03-19 15:40:00,41.7,41.71,41.65,41.67,163083.37703198742,28.5027,28.5095,28.4685,28.4822,163083.377
2013-03-19 15:45:00,41.66,41.7,41.65,41.67,209229.15574200315,28.4753,28.5027,28.4685,28.4822,209229.1557
2013-03-19 15:50:00,41.67,41.73,41.67,41.72,291137.91295228107,28.4822,28.5232,28.4822,28.5163,291137.913
2013-03-19 15:55:00,41.72,41.73,41.67,41.68,478552.7005768222,28.5163,28.5232,28.4822,28.489,478552.7006
2013-03-20 09:30:00,41.95,42.03,41.84,41.95,311379.1295228107,28.6736,28.7282,28.5984,28.6736,311379.1295
2013-03-20 09:35:00,41.95,41.99,41.92,41.97,185946.51284740432,28.6736,28.7009,28.6531,28.6872,185946.5128
2013-03-20 09:40:00,41.97,42.04,41.97,42.01,298269.5332983744,28.6872,28.7351,28.6872,28.7146,298269.5333
2013-03-20 09:45:00,42.01,42.03,41.98,42.0,236182.48557944407,28.7146,28.7282,28.6941,28.7077,236182.4856
2013-03-20 09:50:00,42.01,42.06,42.0,42.04,239643.4189826953,28.7146,28.7487,28.7077,28.7351,239643.419
2013-03-20 09:55:00,42.04,42.1,42.03,42.1,299318.30099632934,28.7351,28.7761,28.7282,28.7761,299318.301
2013-03-20 10:00:00,42.1,42.15,42.1,42.14,360146.8274777137,28.7761,28.8103,28.7761,28.8034,360146.8275
2013-03-20 10:05:00,42.14,42.14,42.11,42.14,151127.42527530153,28.8034,28.8034,28.7829,28.8034,151127.4253
2013-03-20 10:10:00,42.14,42.14,42.1,42.11,170110.12060828527,28.8034,28.8034,28.7761,28.7829,170110.1206
2013-03-20 10:15:00,42.1,42.13,42.09,42.13,192868.37965390665,28.7761,28.7966,28.7692,28.7966,192868.3797
2013-03-20 10:20:00,42.13,42.14,42.11,42.13,103618.24855794442,28.7966,28.8034,28.7829,28.7966,103618.2486
2013-03-20 10:25:00,42.13,42.15,42.13,42.14,108757.21027792344,28.7966,28.8103,28.7966,28.8034,108757.2103
2013-03-20 10:30:00,42.14,42.17,42.11,42.11,301101.2060828527,28.8034,28.8239,28.7829,28.7829,301101.2061
2013-03-20 10:35:00,42.12,42.14,42.1,42.13,143051.91400104878,28.7898,28.8034,28.7761,28.7966,143051.914
2013-03-20 10:40:00,42.12,42.13,42.09,42.1,244992.1342422653,28.7898,28.7966,28.7692,28.7761,244992.1342
2013-03-20 10:45:00,42.1,42.11,42.07,42.09,65233.35081279497,28.7761,28.7829,28.7556,28.7692,65233.3508
2013-03-20 10:50:00,42.1,42.1,42.07,42.1,177031.98741478764,28.7761,28.7761,28.7556,28.7761,177031.9874
2013-03-20 10:55:00,42.1,42.11,42.07,42.1,203041.4263240692,28.7761,28.7829,28.7556,28.7761,203041.4263
2013-03-20 11:00:00,42.1,42.11,42.05,42.1,241636.0776088097,28.7761,28.7829,28.7419,28.7761,241636.0776
2013-03-20 11:05:00,42.1,42.16,42.09,42.14,562558.99318301,28.7761,28.8171,28.7692,28.8034,562558.9932
2013-03-20 11:10:00,42.14,42.16,42.11,42.15,426009.4389092816,28.8034,28.8171,28.7829,28.8103,426009.4389
2013-03-20 11:15:00,42.15,42.18,42.14,42.15,339276.35028841114,28.8103,28.8308,28.8034,28.8103,339276.3503
2013-03-20 11:20:00,42.14,42.16,42.13,42.14,171997.9024646041,28.8034,28.8171,28.7966,28.8034,171997.9025
2013-03-20 11:25:00,42.14,42.14,42.12,42.13,58835.86785527006,28.8034,28.8034,28.7898,28.7966,58835.8679
2013-03-20 11:30:00,42.14,42.15,42.13,42.14,135395.90980597798,28.8034,28.8103,28.7966,28.8034,135395.9098
2013-03-20 11:35:00,42.14,42.19,42.14,42.19,164551.65180912428,28.8034,28.8376,28.8034,28.8376,164551.6518
2013-03-20 11:40:00,42.18,42.19,42.14,42.15,90928.15941269007,28.8308,28.8376,28.8034,28.8103,90928.1594
2013-03-20 11:45:00,42.14,42.17,42.14,42.14,100996.32931305715,28.8034,28.8239,28.8034,28.8034,100996.3293
2013-03-20 11:50:00,42.14,42.16,42.14,42.15,121132.6691137913,28.8034,28.8171,28.8034,28.8103,121132.6691
2013-03-20 11:55:00,42.15,42.17,42.14,42.15,120188.77818563188,28.8103,28.8239,28.8034,28.8103,120188.7782
2013-03-20 12:00:00,42.16,42.16,42.14,42.14,95228.1069743052,28.8171,28.8171,28.8034,28.8034,95228.107
2013-03-20 12:05:00,42.14,42.15,42.13,42.14,106345.04457262716,28.8034,28.8103,28.7966,28.8034,106345.0446
2013-03-20 12:10:00,42.13,42.15,42.13,42.14,141164.13214472996,28.7966,28.8103,28.7966,28.8034,141164.1321
2013-03-20 12:15:00,42.14,42.15,42.13,42.14,101206.08285264812,28.8034,28.8103,28.7966,28.8034,101206.0829
2013-03-20 12:20:00,42.14,42.17,42.13,42.15,154693.2354483482,28.8034,28.8239,28.7966,28.8103,154693.2354
2013-03-20 12:25:00,42.14,42.17,42.14,42.16,121866.80650235972,28.8034,28.8239,28.8034,28.8171,121866.8065
2013-03-20 12:30:00,42.16,42.18,42.14,42.14,330571.5783953854,28.8171,28.8308,28.8034,28.8034,330571.5784
2013-03-20 12:35:00,42.15,42.16,42.14,42.14,107184.05873099108,28.8103,28.8171,28.8034,28.8034,107184.0587
2013-03-20 12:40:00,42.14,42.15,42.14,42.14,147246.98479286837,28.8034,28.8103,28.8034,28.8034,147246.9848
2013-03-20 12:45:00,42.14,42.15,42.13,42.14,130571.57839538544,28.8034,28.8103,28.7966,28.8034,130571.5784
2013-03-20 12:50:00,42.13,42.14,42.12,42.12,202202.4121657053,28.7966,28.8034,28.7898,28.7898,202202.4122
2013-03-20 12:55:00,42.12,42.14,42.12,42.14,44257.99685369691,28.7898,28.8034,28.7898,28.8034,44257.9969
2013-03-20 13:00:00,42.14,42.14,42.12,42.14,145359.20293654955,28.8034,28.8034,28.7898,28.8034,145359.2029
2013-03-20 13:05:00,42.14,42.14,42.13,42.14,71316.20346093341,28.8034,28.8034,28.7966,28.8034,71316.2035
2013-03-20 13:10:00,42.14,42.14,42.12,42.14,81069.743051914,28.8034,28.8034,28.7898,28.8034,81069.7431
2013-03-20 13:15:00,42.14,42.15,42.13,42.14,86733.08862087048,28.8034,28.8103,28.7966,28.8034,86733.0886
2013-03-20 13:20:00,42.14,42.14,42.12,42.13,68484.53067645516,28.8034,28.8034,28.7898,28.7966,68484.5307
2013-03-20 13:25:00,42.12,42.14,42.12,42.13,50655.47981122181,28.7898,28.8034,28.7898,28.7966,50655.4798
2013-03-20 13:30:00,42.13,42.14,42.1,42.13,115783.9538542213,28.7966,28.8034,28.7761,28.7966,115783.9539
2013-03-20 13:35:00,42.13,42.14,42.12,42.14,52438.38489774515,28.7966,28.8034,28.7898,28.8034,52438.3849
2013-03-20 13:40:00,42.13,42.16,42.13,42.14,198951.2323020451,28.7966,28.8171,28.7966,28.8034,198951.2323
2013-03-20 13:45:00,42.14,42.14,42.13,42.14,31987.41478762454,28.8034,28.8034,28.7966,28.8034,31987.4148
2013-03-20 13:50:00,42.14,42.16,42.13,42.14,138647.08966963817,28.8034,28.8171,28.7966,28.8034,138647.0897
2013-03-20 13:55:00,42.14,42.14,42.11,42.14,52543.26166754064,28.8034,28.8034,28.7829,28.8034,52543.2617
2013-03-20 14:00:00,42.13,42.14,42.1,42.14,153224.96067121133,28.7966,28.8034,28.7761,28.8034,153224.9607
2013-03-20 14:05:00,42.14,42.16,42.1,42.12,144310.43523859463,28.8034,28.8171,28.7761,28.7898,144310.4352
2013-03-20 14:10:00,42.12,42.15,42.1,42.14,173256.42370214997,28.7898,28.8103,28.7761,28.8034,173256.4237
2013-03-20 14:15:00,42.14,42.18,42.14,42.17,138542.21289984268,28.8034,28.8308,28.8034,28.8239,138542.2129
2013-03-20 14:20:00,42.17,42.23,42.15,42.21,282223.3875196644,28.8239,28.8649,28.8103,28.8513,282223.3875
2013-03-20 14:25:00,42.21,42.23,42.17,42.21,237545.88358678552,28.8513,28.8649,28.8239,28.8513,237545.8836
2013-03-20 14:30:00,42.21,42.23,42.18,42.19,95542.73728369166,28.8513,28.8649,28.8308,28.8376,95542.7373
2013-03-20 14:35:00,42.19,42.21,42.17,42.21,179863.66019926587,28.8376,28.8513,28.8239,28.8513,179863.6602
2013-03-20 14:40:00,42.2,42.21,42.18,42.19,81279.49659150498,28.8444,28.8513,28.8308,28.8376,81279.4966
2013-03-20 14:45:00,42.18,42.21,42.17,42.18,101520.7131620346,28.8308,28.8513,28.8239,28.8308,101520.7132
2013-03-20 14:50:00,42.18,42.22,42.17,42.21,128998.42684845306,28.8308,28.8581,28.8239,28.8513,128998.4268
2013-03-20 14:55:00,42.21,42.21,42.17,42.19,94389.09281594129,28.8513,28.8513,28.8239,28.8376,94389.0928
2013-03-20 15:00:00,42.18,42.19,42.14,42.14,116308.33770319876,28.8308,28.8376,28.8034,28.8034,116308.3377
2013-03-20 15:05:00,42.14,42.16,42.14,42.14,65443.10435238595,28.8034,28.8171,28.8034,28.8034,65443.1044
2013-03-20 15:10:00,42.15,42.17,42.14,42.16,100367.0686942842,28.8103,28.8239,28.8034,28.8171,100367.0687
2013-03-20 15:15:00,42.16,42.18,42.14,42.17,111588.88306240168,28.8171,28.8308,28.8034,28.8239,111588.8831
2013-03-20 15:20:00,42.17,42.18,42.13,42.15,277503.9328788673,28.8239,28.8308,28.7966,28.8103,277503.9329
2013-03-20 15:25:00,42.15,42.16,42.14,42.16,237650.760356581,28.8103,28.8171,28.8034,28.8171,237650.7604
2013-03-20 15:30:00,42.15,42.16,42.14,42.16,191504.98164656528,28.8103,28.8171,28.8034,28.8171,191504.9816
2013-03-20 15:35:00,42.16,42.17,42.14,42.16,221289.9842684845,28.8171,28.8239,28.8034,28.8171,221289.9843
2013-03-20 15:40:00,42.16,42.18,42.15,42.18,324908.2328264289,28.8171,28.8308,28.8103,28.8308,324908.2328
2013-03-20 15:45:00,42.17,42.19,42.14,42.17,327005.76822233875,28.8239,28.8376,28.8034,28.8239,327005.7682
2013-03-20 15:50:00,42.18,42.18,42.11,42.12,395804.9292081804,28.8308,28.8308,28.7829,28.7898,395804.9292
2013-03-20 15:55:00,42.13,42.13,42.05,42.07,1040587.3099108548,28.7966,28.7966,28.7419,28.7556,1040587.3099
2013-03-21 09:30:00,41.98,42.04,41.92,42.0,268274.7771368642,28.6941,28.7351,28.6531,28.7077,268274.7771
2013-03-21 09:35:00,42.02,42.02,41.84,41.85,81803.88044048243,28.7214,28.7214,28.5984,28.6052,81803.8804
2013-03-21 09:40:00,41.84,41.95,41.84,41.93,154902.98898793917,28.5984,28.6736,28.5984,28.6599,154902.989
2013-03-21 09:45:00,41.93,41.98,41.92,41.92,85894.07446250656,28.6599,28.6941,28.6531,28.6531,85894.0745
2013-03-21 09:50:00,41.92,41.96,41.91,41.93,111693.75983219716,28.6531,28.6804,28.6462,28.6599,111693.7598
2013-03-21 09:55:00,41.93,41.96,41.9,41.92,229889.8793917148,28.6599,28.6804,28.6394,28.6531,229889.8794
2013-03-21 10:00:00,41.91,41.95,41.88,41.89,117776.6124803356,28.6462,28.6736,28.6257,28.6325,117776.6125
2013-03-21 10:05:00,41.89,41.9,41.8,41.85,171893.0256948086,28.6325,28.6394,28.571,28.6052,171893.0257
2013-03-21 10:10:00,41.85,41.92,41.83,41.92,129522.81069743053,28.6052,28.6531,28.5915,28.6531,129522.8107
2013-03-21 10:15:00,41.91,41.93,41.84,41.85,289774.5149449397,28.6462,28.6599,28.5984,28.6052,289774.5149
2013-03-21 10:20:00,41.85,41.88,41.83,41.87,227058.2066072365,28.6052,28.6257,28.5915,28.6189,227058.2066
2013-03-21 10:25:00,41.86,41.89,41.85,41.89,83691.66229680125,28.612,28.6325,28.6052,28.6325,83691.6623
2013-03-21 10:30:00,41.89,41.9,41.87,41.89,81803.88044048243,28.6325,28.6394,28.6189,28.6325,81803.8804
2013-03-21 10:35:00,41.9,41.91,41.85,41.86,91662.29680125852,28.6394,28.6462,28.6052,28.612,91662.2968
2013-03-21 10:40:00,41.85,41.91,41.85,41.9,105506.03041426324,28.6052,28.6462,28.6052,28.6394,105506.0304
2013-03-21 10:45:00,41.89,41.94,41.89,41.94,90613.52910330362,28.6325,28.6667,28.6325,28.6667,90613.5291
2013-03-21 10:50:00,41.93,41.94,41.91,41.93,112847.40429994756,28.6599,28.6667,28.6462,28.6599,112847.4043
2013-03-21 10:55:00,41.93,41.95,41.93,41.95,59570.00524383849,28.6599,28.6736,28.6599,28.6736,59570.0052
2013-03-21 11:00:00,41.95,41.96,41.93,41.93,140429.9947561615,28.6736,28.6804,28.6599,28.6599,140429.9948
2013-03-21 11:05:00,41.93,41.96,41.93,41.93,70896.69638175145,28.6599,28.6804,28.6599,28.6599,70896.6964
2013-03-21 11:10:00,41.93,42.02,41.93,42.0,357629.78500262194,28.6599,28.7214,28.6599,28.7077,357629.785
2013-03-21 11:15:00,42.0,42.04,42.0,42.04,237231.25327739905,28.7077,28.7351,28.7077,28.7351,237231.2533
2013-03-21 11:20:00,42.04,42.04,42.01,42.02,210907.18405873096,28.7351,28.7351,28.7146,28.7214,210907.1841
2013-03-21 11:25:00,42.03,42.03,41.98,41.99,316937.59832197166,28.7282,28.7282,28.6941,28.7009,316937.5983
2013-03-21 11:30:00,42.0,42.02,41.99,42.02,163922.39119035134,28.7077,28.7214,28.7009,28.7214,163922.3912
2013-03-21 11:35:00,42.02,42.02,41.99,42.0,147876.2454116413,28.7214,28.7214,28.7009,28.7077,147876.2454
2013-03-21 11:40:00,42.0,42.05,42.0,42.05,127425.27530152073,28.7077,28.7419,28.7077,28.7419,127425.2753
2013-03-21 11:45:00,42.05,42.1,42.04,42.09,290298.89879391715,28.7419,28.7761,28.7351,28.7692,290298.8988
2013-03-21 11:50:00,42.08,42.1,42.06,42.07,157420.03146303093,28.7624,28.7761,28.7487,28.7556,157420.0315
2013-03-21 11:55:00,42.06,42.08,42.05,42.07,112847.40429994756,28.7487,28.7624,28.7419,28.7556,112847.4043
2013-03-21 12:00:00,42.06,42.13,42.06,42.11,241531.20083901417,28.7487,28.7966,28.7487,28.7829,241531.2008
2013-03-21 12:05:00,42.11,42.11,42.09,42.1,66177.24174095439,28.7829,28.7829,28.7692,28.7761,66177.2417
2013-03-21 12:10:00,42.1,42.1,42.05,42.05,119140.01048767698,28.7761,28.7761,28.7419,28.7419,119140.0105
2013-03-21 12:15:00,42.06,42.06,42.02,42.03,122915.57420031464,28.7487,28.7487,28.7214,28.7282,122915.5742
2013-03-21 12:20:00,42.03,42.04,42.02,42.03,60828.526481384375,28.7282,28.7351,28.7214,28.7282,60828.5265
2013-03-21 12:25:00,42.03,42.04,41.98,41.99,76874.67226009439,28.7282,28.7351,28.6941,28.7009,76874.6723
2013-03-21 12:30:00,41.99,42.01,41.98,41.99,84530.67645516519,28.7009,28.7146,28.6941,28.7009,84530.6765
2013-03-21 12:35:00,41.99,42.02,41.98,42.0,58206.60723649712,28.7009,28.7214,28.6941,28.7077,58206.6072
2013-03-21 12:40:00,42.0,42.01,41.98,42.0,68379.65390665967,28.7077,28.7146,28.6941,28.7077,68379.6539
2013-03-21 12:45:00,42.0,42.02,41.98,41.99,92920.8180388044,28.7077,28.7214,28.6941,28.7009,92920.818
2013-03-21 12:50:00,41.99,42.01,41.97,41.97,61352.91033036183,28.7009,28.7146,28.6872,28.6872,61352.9103
2013-03-21 12:55:00,41.97,41.99,41.96,41.96,55060.304142632405,28.6872,28.7009,28.6804,28.6804,55060.3041
2013-03-21 13:00:00,41.96,41.98,41.95,41.96,76874.67226009439,28.6804,28.6941,28.6736,28.6804,76874.6723
2013-03-21 13:05:00,41.96,42.0,41.95,41.98,83901.41583639225,28.6804,28.7077,28.6736,28.6941,83901.4158
2013-03-21 13:10:00,41.99,42.0,41.97,41.97,110959.62244362872,28.7009,28.7077,28.6872,28.6872,110959.6224
2013-03-21 13:15:00,41.97,41.98,41.93,41.94,86733.08862087048,28.6872,28.6941,28.6599,28.6667,86733.0886
2013-03-21 13:20:00,41.94,41.95,41.91,41.91,74252.75301520713,28.6667,28.6736,28.6462,28.6462,74252.753
2013-03-21 13:25:00,41.92,41.93,41.88,41.89,74672.26009438909,28.6531,28.6599,28.6257,28.6325,74672.2601
2013-03-21 13:30:00,41.89,41.9,41.81,41.82,184373.361300472,28.6325,28.6394,28.5779,28.5847,184373.3613
2013-03-21 13:35:00,41.81,41.86,41.8,41.85,118720.50340849502,28.5779,28.612,28.571,28.6052,118720.5034
2013-03-21 13:40:00,41.85,41.87,41.82,41.82,90508.65233350811,28.6052,28.6189,28.5847,28.5847,90508.6523
2013-03-21 13:45:00,41.82,41.84,41.8,41.84,84425.7996853697,28.5847,28.5984,28.571,28.5984,84425.7997
2013-03-21 13:50:00,41.83,41.85,41.81,41.82,54116.413214473,28.5915,28.6052,28.5779,28.5847,54116.4132
2013-03-21 13:55:00,41.82,41.84,41.8,41.82,121132.6691137913,28.5847,28.5984,28.571,28.5847,121132.6691
2013-03-21 14:00:00,41.82,41.82,41.73,41.73,158783.42947037233,28.5847,28.5847,28.5232,28.5232,158783.4295
2013-03-21 14:05:00,41.73,41.75,41.73,41.75,90928.15941269007,28.5232,28.5369,28.5232,28.5369,90928.1594
2013-03-21 14:10:00,41.74,41.81,41.74,41.76,125957.00052438384,28.53,28.5779,28.53,28.5437,125957.0005
2013-03-21 14:15:00,41.77,41.83,41.76,41.81,159517.56685894076,28.5505,28.5915,28.5437,28.5779,159517.5669
2013-03-21 14:20:00,41.8,41.81,41.78,41.8,92396.43418982696,28.571,28.5779,28.5574,28.571,92396.4342
2013-03-21 14:25:00,41.8,41.85,41.79,41.8,105715.78395385422,28.571,28.6052,28.5642,28.571,105715.784
2013-03-21 14:30:00,41.8,41.81,41.78,41.78,81489.25013109596,28.571,28.5779,28.5574,28.5574,81489.2501
2013-03-21 14:35:00,41.78,41.81,41.76,41.78,87047.71893025695,28.5574,28.5779,28.5437,28.5574,87047.7189
2013-03-21 14:40:00,41.77,41.79,41.76,41.78,87572.1027792344,28.5505,28.5642,28.5437,28.5574,87572.1028
2013-03-21 14:45:00,41.78,41.8,41.76,41.78,65338.22758259046,28.5574,28.571,28.5437,28.5574,65338.2276
2013-03-21 14:50:00,41.77,41.78,41.73,41.77,93759.83219716832,28.5505,28.5574,28.5232,28.5505,93759.8322
2013-03-21 14:55:00,41.76,41.81,41.76,41.8,42999.47561615102,28.5437,28.5779,28.5437,28.571,42999.4756
2013-03-21 15:00:00,41.8,41.85,41.8,41.85,74357.62978500262,28.571,28.6052,28.571,28.6052,74357.6298
2013-03-21 15:05:00,41.86,41.87,41.84,41.86,80964.86628211851,28.612,28.6189,28.5984,28.612,80964.8663
2013-03-21 15:10:00,41.86,41.87,41.84,41.86,78028.31672784478,28.612,28.6189,28.5984,28.612,78028.3167
2013-03-21 15:15:00,41.86,41.86,41.82,41.84,166963.81751442057,28.612,28.612,28.5847,28.5984,166963.8175
2013-03-21 15:20:00,41.84,41.85,41.81,41.84,149973.78080755114,28.5984,28.6052,28.5779,28.5984,149973.7808
2013-03-21 15:25:00,41.84,41.88,41.84,41.88,94284.21604614578,28.5984,28.6257,28.5984,28.6257,94284.216
2013-03-21 15:30:00,41.87,41.88,41.84,41.86,106030.41426324067,28.6189,28.6257,28.5984,28.612,106030.4143
2013-03-21 15:35:00,41.86,41.89,41.84,41.86,278028.3167278448,28.612,28.6325,28.5984,28.612,278028.3167
2013-03-21 15:40:00,41.86,41.86,41.82,41.82,162663.86995280546,28.612,28.612,28.5847,28.5847,162663.87
2013-03-21 15:45:00,41.82,41.84,41.79,41.84,307498.6890403776,28.5847,28.5984,28.5642,28.5984,307498.689
2013-03-21 15:50:00,41.84,41.84,41.8,41.82,174200.31463030938,28.5984,28.5984,28.571,28.5847,174200.3146
2013-03-21 15:55:00,41.82,41.83,41.75,41.76,541898.2695332983,28.5847,28.5915,28.5369,28.5437,541898.2695
2013-03-22 09:30:00,41.82,42.01,41.82,42.01,244782.3807026744,28.5847,28.7146,28.5847,28.7146,244782.3807
2013-03-22 09:35:00,42.0,42.06,41.95,41.95,279811.2218143681,28.7077,28.7487,28.6736,28.6736,279811.2218
2013-03-22 09:40:00,41.96,41.97,41.79,41.87,226743.57629785003,28.6804,28.6872,28.5642,28.6189,226743.5763
2013-03-22 09:45:00,41.87,41.93,41.84,41.93,162558.99318300997,28.6189,28.6599,28.5984,28.6599,162558.9932
2013-03-22 09:50:00,41.93,41.96,41.91,41.95,146722.60094389092,28.6599,28.6804,28.6462,28.6736,146722.6009
2013-03-22 09:55:00,41.94,41.96,41.91,41.93,135395.90980597798,28.6667,28.6804,28.6462,28.6599,135395.9098
2013-03-22 10:00:00,41.93,41.95,41.89,41.89,91767.173571054,28.6599,28.6736,28.6325,28.6325,91767.1736
2013-03-22 10:05:00,41.9,41.92,41.89,41.91,176927.11064499215,28.6394,28.6531,28.6325,28.6462,176927.1106
2013-03-22 10:10:00,41.91,41.92,41.89,41.9,135815.41688515994,28.6462,28.6531,28.6325,28.6394,135815.4169
2013-03-22 10:15:00,41.91,41.92,41.89,41.91,244048.243314106,28.6462,28.6531,28.6325,28.6462,244048.2433
2013-03-22 10:20:00,41.91,41.93,41.89,41.9,121866.80650235972,28.6462,28.6599,28.6325,28.6394,121866.8065
2013-03-22 10:25:00,41.9,41.91,41.86,41.87,114840.06292606187,28.6394,28.6462,28.612,28.6189,114840.0629
2013-03-22 10:30:00,41.87,41.87,41.84,41.86,106030.41426324067,28.6189,28.6189,28.5984,28.612,106030.4143
2013-03-22 10:35:00,41.86,41.86,41.83,41.84,79916.09858416361,28.612,28.612,28.5915,28.5984,79916.0986
2013-03-22 10:40:00,41.85,41.87,41.84,41.87,77084.42579968537,28.6052,28.6189,28.5984,28.6189,77084.4258
2013-03-22 10:45:00,41.87,41.87,41.79,41.8,237860.513896172,28.6189,28.6189,28.5642,28.571,237860.5139
2013-03-22 10:50:00,41.81,41.82,41.77,41.8,168117.46198217096,28.5779,28.5847,28.5505,28.571,168117.462
2013-03-22 10:55:00,41.8,41.81,41.79,41.8,122181.4368117462,28.571,28.5779,28.5642,28.571,122181.4368
2013-03-22 11:00:00,41.8,41.81,41.79,41.79,177346.6177241741,28.571,28.5779,28.5642,28.5642,177346.6177
2013-03-22 11:05:00,41.79,41.8,41.78,41.8,122391.19035133718,28.5642,28.571,28.5574,28.571,122391.1904
2013-03-22 11:10:00,41.8,41.85,41.79,41.83,105820.66072364972,28.571,28.6052,28.5642,28.5915,105820.6607
2013-03-22 11:15:00,41.83,41.86,41.82,41.84,109281.59412690088,28.5915,28.612,28.5847,28.5984,109281.5941
2013-03-22 11:20:00,41.83,41.84,41.81,41.84,220346.0933403251,28.5915,28.5984,28.5779,28.5984,220346.0933
2013-03-22 11:25:00,41.84,41.85,41.82,41.82,267960.1468274777,28.5984,28.6052,28.5847,28.5847,267960.1468
2013-03-22 11:30:00,41.83,41.85,41.82,41.84,247718.93025694808,28.5915,28.6052,28.5847,28.5984,247718.9303
2013-03-22 11:35:00,41.84,41.85,41.83,41.85,97850.02621919246,28.5984,28.6052,28.5915,28.6052,97850.0262
2013-03-22 11:40:00,41.85,41.86,41.81,41.81,61877.29417933928,28.6052,28.612,28.5779,28.5779,61877.2942
2013-03-22 11:45:00,41.81,41.84,41.81,41.84,89984.26848453068,28.5779,28.5984,28.5779,28.5984,89984.2685
2013-03-22 11:50:00,41.84,41.85,41.81,41.83,65128.47404299948,28.5984,28.6052,28.5779,28.5915,65128.474
2013-03-22 11:55:00,41.83,41.83,41.78,41.79,57367.59307813319,28.5915,28.5915,28.5574,28.5642,57367.5931
2013-03-22 12:00:00,41.79,41.82,41.79,41.81,60513.89617199791,28.5642,28.5847,28.5642,28.5779,60513.8962
2013-03-22 12:05:00,41.8,41.82,41.8,41.8,47089.669638175146,28.571,28.5847,28.571,28.571,47089.6696
2013-03-22 12:10:00,41.8,41.83,41.79,41.82,104667.01625589932,28.571,28.5915,28.5642,28.5847,104667.0163
2013-03-22 12:15:00,41.82,41.83,41.81,41.83,63030.93864708967,28.5847,28.5915,28.5779,28.5915,63030.9386
2013-03-22 12:20:00,41.83,41.84,41.81,41.84,54116.413214473,28.5915,28.5984,28.5779,28.5984,54116.4132
2013-03-22 12:25:00,41.84,41.86,41.82,41.83,76350.28841111694,28.5984,28.612,28.5847,28.5915,76350.2884
2013-03-22 12:30:00,41.84,41.85,41.81,41.84,54221.289984268486,28.5984,28.6052,28.5779,28.5984,54221.29
2013-03-22 12:35:00,41.83,41.85,41.82,41.83,39119.03513371788,28.5915,28.6052,28.5847,28.5915,39119.0351
2013-03-22 12:40:00,41.84,41.87,41.81,41.84,126376.5076035658,28.5984,28.6189,28.5779,28.5984,126376.5076
2013-03-22 12:45:00,41.85,41.87,41.83,41.86,40167.80283167279,28.6052,28.6189,28.5915,28.612,40167.8028
2013-03-22 12:50:00,41.86,41.87,41.84,41.86,61877.29417933928,28.612,28.6189,28.5984,28.612,61877.2942
2013-03-22 12:55:00,41.86,41.89,41.85,41.87,71106.44992134243,28.612,28.6325,28.6052,28.6189,71106.4499
2013-03-22 13:00:00,41.87,41.9,41.84,41.87,122076.56004195072,28.6189,28.6394,28.5984,28.6189,122076.56
2013-03-22 13:05:00,41.87,41.89,41.86,41.89,31882.53801782905,28.6189,28.6325,28.612,28.6325,31882.538
2013-03-22 13:10:00,41.89,41.91,41.88,41.9,53906.659674882016,28.6325,28.6462,28.6257,28.6394,53906.6597
2013-03-22 13:15:00,41.9,41.9,41.87,41.88,40797.06345044573,28.6394,28.6394,28.6189,28.6257,40797.0635
2013-03-22 13:20:00,41.87,41.9,41.87,41.9,26324.069218668064,28.6189,28.6394,28.6189,28.6394,26324.0692
2013-03-22 13:25:00,41.9,41.92,41.89,41.91,47509.17671735711,28.6394,28.6531,28.6325,28.6462,47509.1767
2013-03-22 13:30:00,41.91,41.93,41.9,41.92,65862.61143156792,28.6462,28.6599,28.6394,28.6531,65862.6114
2013-03-22 13:35:00,41.92,41.92,41.9,41.91,35762.978500262194,28.6531,28.6531,28.6394,28.6462,35762.9785
2013-03-22 13:40:00,41.91,41.93,41.91,41.92,38489.77451494494,28.6462,28.6599,28.6462,28.6531,38489.7745
2013-03-22 13:45:00,41.93,41.93,41.9,41.93,45097.01101206083,28.6599,28.6599,28.6394,28.6599,45097.011
2013-03-22 13:50:00,41.93,41.94,41.93,41.93,59884.63555322496,28.6599,28.6667,28.6599,28.6599,59884.6356
2013-03-22 13:55:00,41.93,41.94,41.93,41.94,50340.84950183534,28.6599,28.6667,28.6599,28.6667,50340.8495
2013-03-22 14:00:00,41.94,41.94,41.93,41.93,54431.043523859465,28.6667,28.6667,28.6599,28.6599,54431.0435
2013-03-22 14:05:00,41.94,41.95,41.93,41.93,40797.06345044573,28.6667,28.6736,28.6599,28.6599,40797.0635
2013-03-22 14:10:00,41.93,41.94,41.92,41.92,71421.0802307289,28.6599,28.6667,28.6531,28.6531,71421.0802
2013-03-22 14:15:00,41.92,41.93,41.9,41.92,88935.50078657578,28.6531,28.6599,28.6394,28.6531,88935.5008
2013-03-22 14:20:00,41.92,41.92,41.89,41.9,48872.57472469848,28.6531,28.6531,28.6325,28.6394,48872.5747
2013-03-22 14:25:00,41.9,41.91,41.89,41.9,32302.04509701101,28.6394,28.6462,28.6325,28.6394,32302.0451
2013-03-22 14:30:00,41.9,41.91,41.88,41.89,56213.9486103828,28.6394,28.6462,28.6257,28.6325,56213.9486
2013-03-22 14:35:00,41.9,41.94,41.89,41.94,69428.42160461457,28.6394,28.6667,28.6325,28.6667,69428.4216
2013-03-22 14:40:00,41.93,41.95,41.92,41.93,64394.33665443104,28.6599,28.6736,28.6531,28.6599,64394.3367
2013-03-22 14:45:00,41.93,41.94,41.93,41.94,50970.11012060829,28.6599,28.6667,28.6599,28.6667,50970.1101
2013-03-22 14:50:00,41.94,41.95,41.93,41.93,68274.77713686418,28.6667,28.6736,28.6599,28.6599,68274.7771
2013-03-22 14:55:00,41.93,41.94,41.92,41.93,45306.76455165181,28.6599,28.6667,28.6531,28.6599,45306.7646
2013-03-22 15:00:00,41.93,41.93,41.88,41.9,107708.44257996854,28.6599,28.6599,28.6257,28.6394,107708.4426
2013-03-22 15:05:00,41.9,41.9,41.87,41.87,50445.72627163083,28.6394,28.6394,28.6189,28.6189,50445.7263
2013-03-22 15:10:00,41.87,41.9,41.87,41.88,65233.35081279497,28.6189,28.6394,28.6189,28.6257,65233.3508
2013-03-22 15:15:00,41.87,41.88,41.86,41.86,77923.43995804929,28.6189,28.6257,28.612,28.612,77923.44
2013-03-22 15:20:00,41.87,41.87,41.82,41.85,56738.33245936025,28.6189,28.6189,28.5847,28.6052,56738.3325
2013-03-22 15:25:00,41.85,41.85,41.82,41.84,48977.45149449397,28.6052,28.6052,28.5847,28.5984,48977.4515
2013-03-22 15:30:00,41.84,41.86,41.83,41.86,115259.57000524383,28.5984,28.612,28.5915,28.612,115259.57
2013-03-22 15:35:00,41.86,41.88,41.84,41.86,104142.63240692188,28.612,28.6257,28.5984,28.612,104142.6324
2013-03-22 15:40:00,41.85,41.87,41.85,41.87,97745.14944939697,28.6052,28.6189,28.6052,28.6189,97745.1494
2013-03-22 15:45:00,41.87,41.88,41.82,41.83,160146.8274777137,28.6189,28.6257,28.5847,28.5915,160146.8275
2013-03-22 15:50:00,41.83,41.84,41.77,41.78,720293.6549554274,28.5915,28.5984,28.5505,28.5574,720293.655
2013-03-22 15:55:00,41.78,41.87,41.76,41.87,994231.777661248,28.5574,28.6189,28.5437,28.6189,994231.7777
2013-03-25 09:30:00,41.91,41.95,41.81,41.84,343261.66754063976,28.6462,28.6736,28.5779,28.5984,343261.6675
2013-03-25 09:35:00,41.84,41.92,41.81,41.84,131515.46932354485,28.5984,28.6531,28.5779,28.5984,131515.4693
2013-03-25 09:40:00,41.85,41.93,41.82,41.93,78552.70057682223,28.6052,28.6599,28.5847,28.6599,78552.7006
2013-03-25 09:45:00,41.93,41.95,41.92,41.93,193287.8867330886,28.6599,28.6736,28.6531,28.6599,193287.8867
2013-03-25 09:50:00,41.93,41.93,41.83,41.83,102254.85055060303,28.6599,28.6599,28.5915,28.5915,102254.8506
2013-03-25 09:55:00,41.84,41.85,41.8,41.85,87467.2260094389,28.5984,28.6052,28.571,28.6052,87467.226
2013-03-25 10:00:00,41.85,41.91,41.85,41.86,89564.76140534872,28.6052,28.6462,28.6052,28.612,89564.7614
2013-03-25 10:05:00,41.85,41.89,41.83,41.88,104981.6465652858,28.6052,28.6325,28.5915,28.6257,104981.6466
2013-03-25 10:10:00,41.88,41.9,41.87,41.9,119454.64079706345,28.6257,28.6394,28.6189,28.6394,119454.6408
2013-03-25 10:15:00,41.9,41.9,41.83,41.87,257472.46984792867,28.6394,28.6394,28.5915,28.6189,257472.4698
2013-03-25 10:20:00,41.87,41.91,41.82,41.84,155532.2496067121,28.6189,28.6462,28.5847,28.5984,155532.2496
2013-03-25 10:25:00,41.84,41.84,41.73,41.74,177661.24803356058,28.5984,28.5984,28.5232,28.53,177661.248
2013-03-25 10:30:00,41.73,41.74,41.66,41.67,392134.2422653383,28.5232,28.53,28.4753,28.4822,392134.2423
2013-03-25 10:35:00,41.68,41.68,41.64,41.68,124383.84897745147,28.489,28.489,28.4617,28.489,124383.849
2013-03-25 10:40:00,41.67,41.73,41.66,41.73,197273.2039853173,28.4822,28.5232,28.4753,28.5232,197273.204
2013-03-25 10:45:00,41.73,41.78,41.72,41.76,308023.072889355,28.5232,28.5574,28.5163,28.5437,308023.0729
2013-03-25 10:50:00,41.76,41.78,41.74,41.76,178500.2621919245,28.5437,28.5574,28.53,28.5437,178500.2622
2013-03-25 10:55:00,41.76,41.78,41.72,41.72,284530.6764551652,28.5437,28.5574,28.5163,28.5163,284530.6765
2013-03-25 11:00:00,41.73,41.73,41.69,41.7,418668.0650235973,28.5232,28.5232,28.4958,28.5027,418668.065
2013-03-25 11:05:00,41.7,41.73,41.69,41.73,157420.03146303093,28.5027,28.5232,28.4958,28.5232,157420.0315
2013-03-25 11:10:00,41.73,41.76,41.72,41.73,103198.74147876246,28.5232,28.5437,28.5163,28.5232,103198.7415
2013-03-25 11:15:00,41.73,41.73,41.58,41.58,219716.83272155217,28.5232,28.5232,28.4207,28.4207,219716.8327
2013-03-25 11:20:00,41.58,41.59,41.55,41.57,284216.04614577873,28.4207,28.4275,28.4001,28.4138,284216.0461
2013-03-25 11:25:00,41.57,41.58,41.49,41.54,377451.4944939696,28.4138,28.4207,28.3591,28.3933,377451.4945
2013-03-25 11:30:00,41.54,41.59,41.53,41.58,187100.1573151547,28.3933,28.4275,28.3865,28.4207,187100.1573
2013-03-25 11:35:00,41.58,41.59,41.57,41.58,136969.06135291033,28.4207,28.4275,28.4138,28.4207,136969.0614
2013-03-25 11:40:00,41.57,41.59,41.53,41.59,149973.78080755114,28.4138,28.4275,28.3865,28.4275,149973.7808
2013-03-25 11:45:00,41.59,41.62,41.56,41.6,95123.2302045097,28.4275,28.448,28.407,28.4343,95123.2302
2013-03-25 11:50:00,41.61,41.66,41.58,41.65,249921.3424226534,28.4412,28.4753,28.4207,28.4685,249921.3424
2013-03-25 11:55:00,41.66,41.69,41.63,41.65,291452.54326166754,28.4753,28.4958,28.4548,28.4685,291452.5433
2013-03-25 12:00:00,41.65,41.73,41.63,41.71,572207.6560041951,28.4685,28.5232,28.4548,28.5095,572207.656
2013-03-25 12:05:00,41.71,41.72,41.65,41.67,181227.05820660724,28.5095,28.5163,28.4685,28.4822,181227.0582
2013-03-25 12:10:00,41.67,41.7,41.65,41.69,133088.6208704772,28.4822,28.5027,28.4685,28.4958,133088.6209
2013-03-25 12:15:00,41.69,41.73,41.69,41.73,51074.98689040378,28.4958,28.5232,28.4958,28.5232,51074.9869
2013-03-25 12:20:00,41.73,41.73,41.69,41.7,61143.156790770845,28.5232,28.5232,28.4958,28.5027,61143.1568
2013-03-25 12:25:00,41.7,41.74,41.69,41.69,121866.80650235972,28.5027,28.53,28.4958,28.4958,121866.8065
2013-03-25 12:30:00,41.7,41.72,41.69,41.7,106135.29103303618,28.5027,28.5163,28.4958,28.5027,106135.291
2013-03-25 12:35:00,41.7,41.72,41.68,41.71,71945.46407970635,28.5027,28.5163,28.489,28.5095,71945.4641
2013-03-25 12:40:00,41.71,41.73,41.7,41.73,31463.03093864709,28.5095,28.5232,28.5027,28.5232,31463.0309
2013-03-25 12:45:00,41.72,41.73,41.7,41.72,114420.55584687991,28.5163,28.5232,28.5027,28.5163,114420.5558
2013-03-25 12:50:00,41.72,41.72,41.63,41.63,116308.33770319876,28.5163,28.5163,28.4548,28.4548,116308.3377
2013-03-25 12:55:00,41.63,41.63,41.58,41.58,125013.10959622444,28.4548,28.4548,28.4207,28.4207,125013.1096
2013-03-25 13:00:00,41.59,41.62,41.56,41.61,103093.86470896695,28.4275,28.448,28.407,28.4412,103093.8647
2013-03-25 13:05:00,41.61,41.61,41.52,41.52,150707.91819611957,28.4412,28.4412,28.3796,28.3796,150707.9182
2013-03-25 13:10:00,41.52,41.53,41.5,41.5,88201.36339800734,28.3796,28.3865,28.366,28.366,88201.3634
2013-03-25 13:15:00,41.51,41.55,41.51,41.54,86418.458311484,28.3728,28.4001,28.3728,28.3933,86418.4583
2013-03-25 13:20:00,41.54,41.56,41.54,41.55,50865.23335081279,28.3933,28.407,28.3933,28.4001,50865.2334
2013-03-25 13:25:00,41.55,41.56,41.53,41.53,100367.0686942842,28.4001,28.407,28.3865,28.3865,100367.0687
2013-03-25 13:30:00,41.53,41.56,41.52,41.55,87152.59570005244,28.3865,28.407,28.3796,28.4001,87152.5957
2013-03-25 13:35:00,41.55,41.56,41.53,41.56,149239.64341898268,28.4001,28.407,28.3865,28.407,149239.6434
2013-03-25 13:40:00,41.56,41.58,41.53,41.58,87676.97954902989,28.407,28.4207,28.3865,28.4207,87676.9795
2013-03-25 13:45:00,41.58,41.68,41.56,41.66,196853.6969061353,28.4207,28.489,28.407,28.4753,196853.6969
2013-03-25 13:50:00,41.66,41.7,41.65,41.7,107079.1819611956,28.4753,28.5027,28.4685,28.5027,107079.182
2013-03-25 13:55:00,41.68,41.73,41.68,41.7,79601.46827477714,28.489,28.5232,28.489,28.5027,79601.4683
2013-03-25 14:00:00,41.7,41.71,41.67,41.69,69008.91452543261,28.5027,28.5095,28.4822,28.4958,69008.9145
2013-03-25 14:05:00,41.69,41.7,41.67,41.7,41426.32406921867,28.4958,28.5027,28.4822,28.5027,41426.3241
2013-03-25 14:10:00,41.7,41.73,41.67,41.67,78133.19349764027,28.5027,28.5232,28.4822,28.4822,78133.1935
2013-03-25 14:15:00,41.67,41.72,41.67,41.71,35762.978500262194,28.4822,28.5163,28.4822,28.5095,35762.9785
2013-03-25 14:20:00,41.71,41.74,41.7,41.72,87991.60985841636,28.5095,28.53,28.5027,28.5163,87991.6099
2013-03-25 14:25:00,41.72,41.73,41.7,41.72,41006.81699003671,28.5163,28.5232,28.5027,28.5163,41006.817
2013-03-25 14:30:00,41.73,41.73,41.69,41.7,82433.14105925537,28.5232,28.5232,28.4958,28.5027,82433.1411
2013-03-25 14:35:00,41.7,41.72,41.67,41.7,73308.86208704772,28.5027,28.5163,28.4822,28.5027,73308.8621
2013-03-25 14:40:00,41.69,41.72,41.68,41.71,50235.97273203985,28.4958,28.5163,28.489,28.5095,50235.9727
2013-03-25 14:45:00,41.71,41.72,41.68,41.68,91033.03618248558,28.5095,28.5163,28.489,28.489,91033.0362
2013-03-25 14:50:00,41.68,41.72,41.68,41.71,66596.74882013634,28.489,28.5163,28.489,28.5095,66596.7488
2013-03-25 14:55:00,41.7,41.73,41.69,41.7,61562.663869952805,28.5027,28.5232,28.4958,28.5027,61562.6639
2013-03-25 15:00:00,41.69,41.7,41.64,41.67,144205.55846879916,28.4958,28.5027,28.4617,28.4822,144205.5585
2013-03-25 15:05:00,41.66,41.66,41.63,41.65,57157.83953854221,28.4753,28.4753,28.4548,28.4685,57157.8395
2013-03-25 15:10:00,41.66,41.7,41.65,41.69,122391.19035133718,28.4753,28.5027,28.4685,28.4958,122391.1904
2013-03-25 15:15:00,41.69,41.7,41.62,41.62,104247.50917671736,28.4958,28.5027,28.448,28.448,104247.5092
2013-03-25 15:20:00,41.63,41.64,41.58,41.59,101310.95962244362,28.4548,28.4617,28.4207,28.4275,101310.9596
2013-03-25 15:25:00,41.59,41.6,41.57,41.59,78028.31672784478,28.4275,28.4343,28.4138,28.4275,78028.3167
2013-03-25 15:30:00,41.59,41.63,41.58,41.63,176402.72679601467,28.4275,28.4548,28.4207,28.4548,176402.7268
2013-03-25 15:35:00,41.62,41.67,41.62,41.66,141478.76245411643,28.448,28.4822,28.448,28.4753,141478.7625
2013-03-25 15:40:00,41.67,41.69,41.65,41.66,152700.57682223388,28.4822,28.4958,28.4685,28.4753,152700.5768
2013-03-25 15:45:00,41.66,41.67,41.62,41.62,255689.5647614053,28.4753,28.4822,28.448,28.448,255689.5648
2013-03-25 15:50:00,41.63,41.71,41.62,41.7,255374.93445201888,28.4548,28.5095,28.448,28.5027,255374.9345
2013-03-25 15:55:00,41.69,41.73,41.66,41.67,625380.1782905087,28.4958,28.5232,28.4753,28.4822,625380.1783
2013-03-26 09:30:00,41.91,41.95,41.86,41.88,295123.2302045097,28.6462,28.6736,28.612,28.6257,295123.2302
2013-03-26 09:35:00,41.89,41.95,41.86,41.93,143995.8049292082,28.6325,28.6736,28.612,28.6599,143995.8049
2013-03-26 09:40:00,41.92,42.0,41.92,42.0,157105.40115364446,28.6531,28.7077,28.6531,28.7077,157105.4012
2013-03-26 09:45:00,42.0,42.04,41.89,41.9,387414.7876245412,28.7077,28.7351,28.6325,28.6394,387414.7876
2013-03-26 09:50:00,41.91,42.0,41.91,41.98,128578.9197692711,28.6462,28.7077,28.6462,28.6941,128578.9198
2013-03-26 09:55:00,41.98,42.13,41.95,42.11,137493.44520188778,28.6941,28.7966,28.6736,28.7829,137493.4452
2013-03-26 10:00:00,42.1,42.19,42.09,42.17,241111.6937598322,28.7761,28.8376,28.7692,28.8239,241111.6938
2013-03-26 10:05:00,42.17,42.29,42.17,42.27,480964.86628211854,28.8239,28.906,28.8239,28.8923,480964.8663
2013-03-26 10:10:00,42.27,42.34,42.24,42.34,265023.597273204,28.8923,28.9401,28.8718,28.9401,265023.5973
2013-03-26 10:15:00,42.33,42.34,42.22,42.24,287047.71893025696,28.9333,28.9401,28.8581,28.8718,287047.7189
2013-03-26 10:20:00,42.24,42.28,42.22,42.23,188987.93917147352,28.8718,28.8991,28.8581,28.8649,188987.9392
2013-03-26 10:25:00,42.24,42.24,42.21,42.24,135710.54011536445,28.8718,28.8718,28.8513,28.8718,135710.5401
2013-03-26 10:30:00,42.24,42.27,42.2,42.2,144834.8190875721,28.8718,28.8923,28.8444,28.8444,144834.8191
2013-03-26 10:35:00,42.21,42.22,42.11,42.12,335815.41688516,28.8513,28.8581,28.7829,28.7898,335815.4169
2013-03-26 10:40:00,42.12,42.14,42.1,42.1,313266.9113791295,28.7898,28.8034,28.7761,28.7761,313266.9114
2013-03-26 10:45:00,42.11,42.11,42.06,42.09,237126.3765076036,28.7829,28.7829,28.7487,28.7692,237126.3765
2013-03-26 10:50:00,42.09,42.17,42.08,42.15,137912.95228106974,28.7692,28.8239,28.7624,28.8103,137912.9523
2013-03-26 10:55:00,42.15,42.23,42.14,42.21,150707.91819611957,28.8103,28.8649,28.8034,28.8513,150707.9182
2013-03-26 11:00:00,42.2,42.27,42.19,42.26,129208.18038804406,28.8444,28.8923,28.8376,28.8854,129208.1804
2013-03-26 11:05:00,42.26,42.27,42.23,42.26,272364.9711588883,28.8854,28.8923,28.8649,28.8854,272364.9712
2013-03-26 11:10:00,42.25,42.26,42.24,42.25,218772.9417933928,28.8786,28.8854,28.8718,28.8786,218772.9418
2013-03-26 11:15:00,42.25,42.25,42.2,42.2,193392.7635028841,28.8786,28.8786,28.8444,28.8444,193392.7635
2013-03-26 11:20:00,42.21,42.22,42.18,42.18,105506.03041426324,28.8513,28.8581,28.8308,28.8308,105506.0304
2013-03-26 11:25:00,42.18,42.22,42.18,42.2,79811.22181436812,28.8308,28.8581,28.8308,28.8444,79811.2218
2013-03-26 11:30:00,42.2,42.23,42.18,42.22,90194.02202412166,28.8444,28.8649,28.8308,28.8581,90194.022
2013-03-26 11:35:00,42.23,42.28,42.22,42.28,88306.24016780283,28.8649,28.8991,28.8581,28.8991,88306.2402
2013-03-26 11:40:00,42.28,42.29,42.23,42.24,149973.78080755114,28.8991,28.906,28.8649,28.8718,149973.7808
2013-03-26 11:45:00,42.23,42.24,42.21,42.23,108442.57996853696,28.8649,28.8718,28.8513,28.8649,108442.58
2013-03-26 11:50:00,42.23,42.24,42.2,42.21,73203.98531725223,28.8649,28.8718,28.8444,28.8513,73203.9853
2013-03-26 11:55:00,42.22,42.23,42.18,42.19,121866.80650235972,28.8581,28.8649,28.8308,28.8376,121866.8065
2013-03-26 12:00:00,42.19,42.21,42.16,42.18,86418.458311484,28.8376,28.8513,28.8171,28.8308,86418.4583
2013-03-26 12:05:00,42.18,42.19,42.14,42.14,58730.99108547457,28.8308,28.8376,28.8034,28.8034,58730.9911
2013-03-26 12:10:00,42.14,42.15,42.08,42.09,155742.0031463031,28.8034,28.8103,28.7624,28.7692,155742.0031
2013-03-26 12:15:00,42.1,42.13,42.09,42.12,129522.81069743053,28.7761,28.7966,28.7692,28.7898,129522.8107
2013-03-26 12:20:00,42.13,42.13,42.07,42.08,104037.75563712638,28.7966,28.7966,28.7556,28.7624,104037.7556
2013-03-26 12:25:00,42.09,42.12,42.07,42.12,60618.7729417934,28.7692,28.7898,28.7556,28.7898,60618.7729
2013-03-26 12:30:00,42.12,42.14,42.11,42.14,69638.17514420555,28.7898,28.8034,28.7829,28.8034,69638.1751
2013-03-26 12:35:00,42.14,42.14,42.1,42.13,70162.558993183,28.8034,28.8034,28.7761,28.7966,70162.559
2013-03-26 12:40:00,42.13,42.14,42.11,42.12,63135.81541688516,28.7966,28.8034,28.7829,28.7898,63135.8154
2013-03-26 12:45:00,42.11,42.14,42.11,42.14,49396.95857367593,28.7829,28.8034,28.7829,28.8034,49396.9586
2013-03-26 12:50:00,42.14,42.17,42.12,42.16,137808.07551127425,28.8034,28.8239,28.7898,28.8171,137808.0755
2013-03-26 12:55:00,42.16,42.19,42.14,42.18,176927.11064499215,28.8171,28.8376,28.8034,28.8308,176927.1106
2013-03-26 13:00:00,42.19,42.23,42.17,42.23,136130.0471945464,28.8376,28.8649,28.8239,28.8649,136130.0472
2013-03-26 13:05:00,42.23,42.25,42.22,42.23,69533.29837441006,28.8649,28.8786,28.8581,28.8649,69533.2984
2013-03-26 13:10:00,42.23,42.24,42.19,42.21,84530.67645516519,28.8649,28.8718,28.8376,28.8513,84530.6765
2013-03-26 13:15:00,42.21,42.23,42.19,42.22,81594.12690089145,28.8513,28.8649,28.8376,28.8581,81594.1269
2013-03-26 13:20:00,42.22,42.28,42.21,42.27,170424.75091767174,28.8581,28.8991,28.8513,28.8923,170424.7509
2013-03-26 13:25:00,42.28,42.28,42.25,42.26,99003.67068694285,28.8991,28.8991,28.8786,28.8854,99003.6707
2013-03-26 13:30:00,42.26,42.3,42.23,42.23,228736.2349239644,28.8854,28.9128,28.8649,28.8649,228736.2349
2013-03-26 13:35:00,42.23,42.24,42.19,42.2,69847.92868379653,28.8649,28.8718,28.8376,28.8444,69847.9287
2013-03-26 13:40:00,42.19,42.2,42.16,42.19,77294.17933927635,28.8376,28.8444,28.8171,28.8376,77294.1793
2013-03-26 13:45:00,42.2,42.22,42.18,42.21,44153.12008390141,28.8444,28.8581,28.8308,28.8513,44153.1201
2013-03-26 13:50:00,42.21,42.24,42.21,42.24,80964.86628211851,28.8513,28.8718,28.8513,28.8718,80964.8663
2013-03-26 13:55:00,42.23,42.24,42.2,42.22,45306.76455165181,28.8649,28.8718,28.8444,28.8581,45306.7646
2013-03-26 14:00:00,42.21,42.22,42.17,42.18,62191.92448872575,28.8513,28.8581,28.8239,28.8308,62191.9245
2013-03-26 14:05:00,42.17,42.18,42.14,42.14,60828.526481384375,28.8239,28.8308,28.8034,28.8034,60828.5265
2013-03-26 14:10:00,42.15,42.16,42.14,42.16,66072.3649711589,28.8103,28.8171,28.8034,28.8171,66072.365
2013-03-26 14:15:00,42.16,42.2,42.15,42.2,46145.77871001573,28.8171,28.8444,28.8103,28.8444,46145.7787
2013-03-26 14:20:00,42.19,42.24,42.19,42.23,75825.90456213949,28.8376,28.8718,28.8376,28.8649,75825.9046
2013-03-26 14:25:00,42.23,42.23,42.19,42.19,78552.70057682223,28.8649,28.8649,28.8376,28.8376,78552.7006
2013-03-26 14:30:00,42.2,42.2,42.13,42.14,132459.36025170426,28.8444,28.8444,28.7966,28.8034,132459.3603
2013-03-26 14:35:00,42.14,42.14,42.12,42.14,60304.142632406925,28.8034,28.8034,28.7898,28.8034,60304.1426
2013-03-26 14:40:00,42.14,42.15,42.13,42.15,42265.33822758259,28.8034,28.8103,28.7966,28.8103,42265.3382
2013-03-26 14:45:00,42.15,42.17,42.14,42.15,63765.0760356581,28.8103,28.8239,28.8034,28.8103,63765.076
2013-03-26 14:50:00,42.15,42.16,42.14,42.16,85894.07446250656,28.8103,28.8171,28.8034,28.8171,85894.0745
2013-03-26 14:55:00,42.15,42.15,42.13,42.15,98793.91714735188,28.8103,28.8103,28.7966,28.8103,98793.9171
2013-03-26 15:00:00,42.15,42.19,42.14,42.18,83167.2784478238,28.8103,28.8376,28.8034,28.8308,83167.2784
2013-03-26 15:05:00,42.19,42.21,42.17,42.19,106764.55165180912,28.8376,28.8513,28.8239,28.8376,106764.5517
2013-03-26 15:10:00,42.19,42.25,42.18,42.24,153434.7142108023,28.8376,28.8786,28.8308,28.8718,153434.7142
2013-03-26 15:15:00,42.24,42.27,42.24,42.25,206921.8668065024,28.8718,28.8923,28.8718,28.8786,206921.8668
2013-03-26 15:20:00,42.25,42.25,42.22,42.23,115574.20031463032,28.8786,28.8786,28.8581,28.8649,115574.2003
2013-03-26 15:25:00,42.22,42.25,42.21,42.21,193287.8867330886,28.8581,28.8786,28.8513,28.8513,193287.8867
2013-03-26 15:30:00,42.21,42.3,42.21,42.3,237126.3765076036,28.8513,28.9128,28.8513,28.9128,237126.3765
2013-03-26 15:35:00,42.29,42.32,42.28,42.32,246670.1625589932,28.906,28.9265,28.8991,28.9265,246670.1626
2013-03-26 15:40:00,42.32,42.34,42.3,42.32,281279.496591505,28.9265,28.9401,28.9128,28.9265,281279.4966
2013-03-26 15:45:00,42.31,42.33,42.28,42.31,194756.16151022547,28.9196,28.9333,28.8991,28.9196,194756.1615
2013-03-26 15:50:00,42.3,42.31,42.26,42.26,274777.1368641846,28.9128,28.9196,28.8854,28.8854,274777.1369
2013-03-26 15:55:00,42.26,42.33,42.25,42.33,535500.7865757735,28.8854,28.9333,28.8786,28.9333,535500.7866
2013-03-27 09:30:00,42.05,42.19,41.99,42.1,394546.4079706345,28.7419,28.8376,28.7009,28.7761,394546.408
2013-03-27 09:35:00,42.09,42.13,42.06,42.13,173151.54693235448,28.7692,28.7966,28.7487,28.7966,173151.5469
2013-03-27 09:40:00,42.13,42.13,42.0,42.02,149659.15049816467,28.7966,28.7966,28.7077,28.7214,149659.1505
2013-03-27 09:45:00,42.02,42.09,42.0,42.01,137912.95228106974,28.7214,28.7692,28.7077,28.7146,137912.9523
2013-03-27 09:50:00,42.01,42.01,41.95,42.0,234504.4572627163,28.7146,28.7146,28.6736,28.7077,234504.4573
2013-03-27 09:55:00,42.0,42.06,42.0,42.05,130781.3319349764,28.7077,28.7487,28.7077,28.7419,130781.3319
2013-03-27 10:00:00,42.03,42.07,42.01,42.05,179549.0298898794,28.7282,28.7556,28.7146,28.7419,179549.0299
2013-03-27 10:05:00,42.05,42.06,42.0,42.0,180807.55112742528,28.7419,28.7487,28.7077,28.7077,180807.5511
2013-03-27 10:10:00,42.0,42.01,41.91,41.91,200629.2606187729,28.7077,28.7146,28.6462,28.6462,200629.2606
2013-03-27 10:15:00,41.92,41.95,41.91,41.92,160776.08809648664,28.6531,28.6736,28.6462,28.6531,160776.0881
2013-03-27 10:20:00,41.93,41.94,41.91,41.93,111484.0062926062,28.6599,28.6667,28.6462,28.6599,111484.0063
2013-03-27 10:25:00,41.94,42.03,41.94,42.0,153224.96067121133,28.6667,28.7282,28.6667,28.7077,153224.9607
2013-03-27 10:30:00,42.0,42.03,41.99,42.0,243104.3523859465,28.7077,28.7282,28.7009,28.7077,243104.3524
2013-03-27 10:35:00,42.01,42.02,41.93,41.93,148925.0131095962,28.7146,28.7214,28.6599,28.6599,148925.0131
2013-03-27 10:40:00,41.93,42.01,41.93,42.0,174724.69847928683,28.6599,28.7146,28.6599,28.7077,174724.6985
2013-03-27 10:45:00,42.0,42.01,41.98,41.98,123125.3277399056,28.7077,28.7146,28.6941,28.6941,123125.3277
2013-03-27 10:50:00,41.98,41.99,41.97,41.97,94703.72312532774,28.6941,28.7009,28.6872,28.6872,94703.7231
2013-03-27 10:55:00,41.97,41.97,41.93,41.94,124174.09543786052,28.6872,28.6872,28.6599,28.6667,124174.0954
2013-03-27 11:00:00,41.94,41.95,41.93,41.93,113686.41845831148,28.6667,28.6736,28.6599,28.6599,113686.4185
2013-03-27 11:05:00,41.93,41.94,41.87,41.87,194546.4079706345,28.6599,28.6667,28.6189,28.6189,194546.408
2013-03-27 11:10:00,41.88,41.92,41.87,41.91,143681.17461982172,28.6257,28.6531,28.6189,28.6462,143681.1746
2013-03-27 11:15:00,41.91,41.91,41.89,41.89,95962.24436287362,28.6462,28.6462,28.6325,28.6325,95962.2444
2013-03-27 11:20:00,41.9,41.92,41.88,41.91,167907.70844257998,28.6394,28.6531,28.6257,28.6462,167907.7084
2013-03-27 11:25:00,41.9,41.92,41.89,41.9,172941.7933927635,28.6394,28.6531,28.6325,28.6394,172941.7934
2013-03-27 11:30:00,41.9,41.92,41.89,41.92,139381.2270582066,28.6394,28.6531,28.6325,28.6531,139381.2271
2013-03-27 11:35:00,41.91,41.93,41.9,41.93,207551.1274252753,28.6462,28.6599,28.6394,28.6599,207551.1274
2013-03-27 11:40:00,41.93,41.96,41.93,41.96,200943.8909281594,28.6599,28.6804,28.6599,28.6804,200943.8909
2013-03-27 11:45:00,41.96,41.96,41.93,41.95,140639.7482957525,28.6804,28.6804,28.6599,28.6736,140639.7483
2013-03-27 11:50:00,41.95,42.0,41.95,41.99,124383.84897745147,28.6736,28.7077,28.6736,28.7009,124383.849
2013-03-27 11:55:00,41.99,42.0,41.97,42.0,100681.69900367068,28.7009,28.7077,28.6872,28.7077,100681.699
2013-03-27 12:00:00,41.99,42.01,41.99,42.0,97954.90298898796,28.7009,28.7146,28.7009,28.7077,97954.903
2013-03-27 12:05:00,41.99,42.0,41.96,41.96,118720.50340849502,28.7009,28.7077,28.6804,28.6804,118720.5034
2013-03-27 12:10:00,41.97,41.98,41.96,41.97,79811.22181436812,28.6872,28.6941,28.6804,28.6872,79811.2218
2013-03-27 12:15:00,41.97,41.98,41.97,41.98,75511.27425275302,28.6872,28.6941,28.6872,28.6941,75511.2743
2013-03-27 12:20:00,41.98,42.0,41.96,42.0,122181.4368117462,28.6941,28.7077,28.6804,28.7077,122181.4368
2013-03-27 12:25:00,42.0,42.03,41.99,42.03,127110.64499213424,28.7077,28.7282,28.7009,28.7282,127110.645
2013-03-27 12:30:00,42.03,42.04,42.0,42.04,188778.1856318825,28.7282,28.7351,28.7077,28.7351,188778.1856
2013-03-27 12:35:00,42.04,42.06,42.03,42.05,138647.08966963817,28.7351,28.7487,28.7282,28.7419,138647.0897
2013-03-27 12:40:00,42.05,42.05,42.01,42.02,83691.66229680125,28.7419,28.7419,28.7146,28.7214,83691.6623
2013-03-27 12:45:00,42.01,42.03,42.0,42.0,61352.91033036183,28.7146,28.7282,28.7077,28.7077,61352.9103
2013-03-27 12:50:00,42.01,42.01,42.0,42.0,65862.61143156792,28.7146,28.7146,28.7077,28.7077,65862.6114
2013-03-27 12:55:00,42.01,42.03,42.0,42.02,101625.5899318301,28.7146,28.7282,28.7077,28.7214,101625.5899
2013-03-27 13:00:00,42.03,42.03,42.01,42.02,64184.58311484006,28.7282,28.7282,28.7146,28.7214,64184.5831
2013-03-27 13:05:00,42.02,42.02,42.0,42.01,94074.4625065548,28.7214,28.7214,28.7077,28.7146,94074.4625
2013-03-27 13:10:00,42.01,42.01,41.99,42.0,96381.75144205558,28.7146,28.7146,28.7009,28.7077,96381.7514
2013-03-27 13:15:00,42.0,42.0,41.98,42.0,82957.52490823282,28.7077,28.7077,28.6941,28.7077,82957.5249
2013-03-27 13:20:00,42.0,42.0,41.98,41.99,104667.01625589932,28.7077,28.7077,28.6941,28.7009,104667.0163
2013-03-27 13:25:00,41.99,41.99,41.97,41.97,64499.21342422653,28.7009,28.7009,28.6872,28.6872,64499.2134
2013-03-27 13:30:00,41.97,41.98,41.96,41.97,89145.25432616676,28.6872,28.6941,28.6804,28.6872,89145.2543
2013-03-27 13:35:00,41.97,41.97,41.95,41.96,127215.52176192972,28.6872,28.6872,28.6736,28.6804,127215.5218
2013-03-27 13:40:00,41.96,41.96,41.94,41.95,169690.6135291033,28.6804,28.6804,28.6667,28.6736,169690.6135
2013-03-27 13:45:00,41.95,41.95,41.94,41.95,62821.18510749869,28.6736,28.6736,28.6667,28.6736,62821.1851
2013-03-27 13:50:00,41.95,41.96,41.94,41.96,98898.79391714736,28.6736,28.6804,28.6667,28.6804,98898.7939
2013-03-27 13:55:00,41.95,41.96,41.95,41.96,56948.08599895123,28.6736,28.6804,28.6736,28.6804,56948.086
2013-03-27 14:00:00,41.96,42.01,41.95,42.0,151861.56266386996,28.6804,28.7146,28.6736,28.7077,151861.5627
2013-03-27 14:05:00,42.0,42.01,41.98,41.98,159937.07393812272,28.7077,28.7146,28.6941,28.6941,159937.0739
2013-03-27 14:10:00,41.99,41.99,41.98,41.98,67540.63974829575,28.7009,28.7009,28.6941,28.6941,67540.6397
2013-03-27 14:15:00,41.99,41.99,41.97,41.98,33980.07341373886,28.7009,28.7009,28.6872,28.6941,33980.0734
2013-03-27 14:20:00,41.97,41.98,41.97,41.98,37545.88358678553,28.6872,28.6941,28.6872,28.6941,37545.8836
2013-03-27 14:25:00,41.98,41.99,41.97,41.98,46355.53224960671,28.6941,28.7009,28.6872,28.6941,46355.5322
2013-03-27 14:30:00,41.98,41.99,41.97,41.98,114525.4326166754,28.6941,28.7009,28.6872,28.6941,114525.4326
2013-03-27 14:35:00,41.98,42.0,41.98,42.0,122181.4368117462,28.6941,28.7077,28.6941,28.7077,122181.4368
2013-03-27 14:40:00,42.0,42.01,41.99,41.99,124383.84897745147,28.7077,28.7146,28.7009,28.7009,124383.849
2013-03-27 14:45:00,42.0,42.0,41.97,41.97,92291.55742003146,28.7077,28.7077,28.6872,28.6872,92291.5574
2013-03-27 14:50:00,41.98,41.99,41.97,41.98,66911.37912952281,28.6941,28.7009,28.6872,28.6941,66911.3791
2013-03-27 14:55:00,41.99,42.0,41.98,42.0,91557.42003146304,28.7009,28.7077,28.6941,28.7077,91557.42
2013-03-27 15:00:00,41.99,42.0,41.98,41.98,136759.30781331935,28.7009,28.7077,28.6941,28.6941,136759.3078
2013-03-27 15:05:00,41.99,42.01,41.98,42.01,106554.79811221817,28.7009,28.7146,28.6941,28.7146,106554.7981
2013-03-27 15:10:00,42.0,42.02,42.0,42.01,85369.6906135291,28.7077,28.7214,28.7077,28.7146,85369.6906
2013-03-27 15:15:00,42.01,42.03,42.01,42.02,130361.82485579445,28.7146,28.7282,28.7146,28.7214,130361.8249
2013-03-27 15:20:00,42.01,42.02,42.01,42.01,141688.5159937074,28.7146,28.7214,28.7146,28.7146,141688.516
2013-03-27 15:25:00,42.02,42.05,42.01,42.05,191400.1048767698,28.7214,28.7419,28.7146,28.7419,191400.1049
2013-03-27 15:30:00,42.05,42.05,42.01,42.02,137388.5684320923,28.7419,28.7419,28.7146,28.7214,137388.5684
2013-03-27 15:35:00,42.03,42.05,42.0,42.05,171263.76507603566,28.7282,28.7419,28.7077,28.7419,171263.7651
2013-03-27 15:40:00,42.05,42.05,42.04,42.05,108337.70319874148,28.7419,28.7419,28.7351,28.7419,108337.7032
2013-03-27 15:45:00,42.04,42.05,42.02,42.02,161300.4719454641,28.7351,28.7419,28.7214,28.7214,161300.4719
2013-03-27 15:50:00,42.03,42.03,42.0,42.01,212165.7052962769,28.7282,28.7282,28.7077,28.7146,212165.7053
2013-03-27 15:55:00,42.01,42.06,42.0,42.05,423282.6428945988,28.7146,28.7487,28.7077,28.7419,423282.6429
2013-03-28 09:30:00,42.0,42.14,41.97,42.0,299213.42422653385,28.7077,28.8034,28.6872,28.7077,299213.4242
2013-03-28 09:35:00,42.0,42.04,41.96,42.02,154273.72836916623,28.7077,28.7351,28.6804,28.7214,154273.7284
2013-03-28 09:40:00,42.01,42.05,41.97,41.97,165495.5427372837,28.7146,28.7419,28.6872,28.6872,165495.5427
2013-03-28 09:45:00,41.97,41.99,41.93,41.95,167593.07813319348,28.6872,28.7009,28.6599,28.6736,167593.0781
2013-03-28 09:50:00,41.95,42.09,41.94,42.08,123754.58835867856,28.6736,28.7692,28.6667,28.7624,123754.5884
2013-03-28 09:55:00,42.08,42.14,42.06,42.11,114105.92553749344,28.7624,28.8034,28.7487,28.7829,114105.9255
2013-03-28 10:00:00,42.12,42.17,42.11,42.13,163083.37703198742,28.7898,28.8239,28.7829,28.7966,163083.377
2013-03-28 10:05:00,42.13,42.14,42.09,42.09,206502.3597273204,28.7966,28.8034,28.7692,28.7692,206502.3597
2013-03-28 10:10:00,42.1,42.17,42.07,42.17,147142.10802307288,28.7761,28.8239,28.7556,28.8239,147142.108
2013-03-28 10:15:00,42.18,42.19,42.16,42.19,93550.07865757737,28.8308,28.8376,28.8171,28.8376,93550.0787
2013-03-28 10:20:00,42.19,42.24,42.16,42.16,279811.2218143681,28.8376,28.8718,28.8171,28.8171,279811.2218
2013-03-28 10:25:00,42.16,42.19,42.16,42.18,123125.3277399056,28.8171,28.8376,28.8171,28.8308,123125.3277
2013-03-28 10:30:00,42.18,42.19,42.16,42.16,94179.33927635028,28.8308,28.8376,28.8171,28.8171,94179.3393
2013-03-28 10:35:00,42.16,42.17,42.14,42.15,143681.17461982172,28.8171,28.8239,28.8034,28.8103,143681.1746
2013-03-28 10:40:00,42.14,42.16,42.14,42.14,72994.23177766125,28.8034,28.8171,28.8034,28.8034,72994.2318
2013-03-28 10:45:00,42.14,42.15,42.13,42.13,143156.7907708443,28.8034,28.8103,28.7966,28.7966,143156.7908
2013-03-28 10:50:00,42.14,42.15,42.14,42.15,116832.7215521762,28.8034,28.8103,28.8034,28.8103,116832.7216
2013-03-28 10:55:00,42.14,42.24,42.14,42.22,169585.73675930782,28.8034,28.8718,28.8034,28.8581,169585.7368
2013-03-28 11:00:00,42.21,42.22,42.18,42.19,106449.92134242263,28.8513,28.8581,28.8308,28.8376,106449.9213
2013-03-28 11:05:00,42.19,42.19,42.14,42.14,79601.46827477714,28.8376,28.8376,28.8034,28.8034,79601.4683
2013-03-28 11:10:00,42.14,42.14,42.12,42.14,102988.98793917148,28.8034,28.8034,28.7898,28.8034,102988.9879
2013-03-28 11:15:00,42.14,42.17,42.14,42.17,105086.52333508128,28.8034,28.8239,28.8034,28.8239,105086.5233
2013-03-28 11:20:00,42.16,42.18,42.12,42.13,180702.6743576298,28.8171,28.8308,28.7898,28.7966,180702.6744
2013-03-28 11:25:00,42.13,42.13,42.1,42.11,564446.7750393288,28.7966,28.7966,28.7761,28.7829,564446.775
2013-03-28 11:30:00,42.11,42.12,42.07,42.08,287467.2260094389,28.7829,28.7898,28.7556,28.7624,287467.226
2013-03-28 11:35:00,42.08,42.08,42.03,42.03,225589.93183009964,28.7624,28.7624,28.7282,28.7282,225589.9318
2013-03-28 11:40:00,42.03,42.07,41.97,42.04,724908.232826429,28.7282,28.7556,28.6872,28.7351,724908.2328
2013-03-28 11:45:00,42.05,42.06,41.99,42.0,220870.47718930256,28.7419,28.7487,28.7009,28.7077,220870.4772
2013-03-28 11:50:00,42.0,42.04,41.99,42.02,245516.5180912428,28.7077,28.7351,28.7009,28.7214,245516.5181
2013-03-28 11:55:00,42.03,42.04,41.98,42.0,367068.694284216,28.7282,28.7351,28.6941,28.7077,367068.6943
2013-03-28 12:00:00,42.0,42.03,41.99,41.99,498164.6565285789,28.7077,28.7282,28.7009,28.7009,498164.6565
2013-03-28 12:05:00,42.0,42.02,41.97,41.98,244887.25747246985,28.7077,28.7214,28.6872,28.6941,244887.2575
2013-03-28 12:10:00,41.98,42.0,41.97,41.97,97745.14944939697,28.6941,28.7077,28.6872,28.6872,97745.1494
2013-03-28 12:15:00,41.97,41.98,41.95,41.96,119140.01048767698,28.6872,28.6941,28.6736,28.6804,119140.0105
2013-03-28 12:20:00,41.96,41.96,41.94,41.95,165495.5427372837,28.6804,28.6804,28.6667,28.6736,165495.5427
2013-03-28 12:25:00,41.96,41.96,41.95,41.96,248453.0676455165,28.6804,28.6804,28.6736,28.6804,248453.0676
2013-03-28 12:30:00,41.95,41.96,41.93,41.93,225485.0550603041,28.6736,28.6804,28.6599,28.6599,225485.0551
2013-03-28 12:35:00,41.93,41.95,41.93,41.95,102779.2343995805,28.6599,28.6736,28.6599,28.6736,102779.2344
2013-03-28 12:40:00,41.95,41.96,41.94,41.95,84111.16937598323,28.6736,28.6804,28.6667,28.6736,84111.1694
2013-03-28 12:45:00,41.96,41.99,41.95,41.97,261038.28002097536,28.6804,28.7009,28.6736,28.6872,261038.28
2013-03-28 12:50:00,41.97,41.99,41.97,41.98,65757.73466177243,28.6872,28.7009,28.6872,28.6941,65757.7347
2013-03-28 12:55:00,41.99,41.99,41.96,41.97,56318.82538017829,28.7009,28.7009,28.6804,28.6872,56318.8254
2013-03-28 13:00:00,41.97,41.97,41.93,41.94,115783.9538542213,28.6872,28.6872,28.6599,28.6667,115783.9539
2013-03-28 13:05:00,41.93,41.94,41.93,41.93,26428.945988463554,28.6599,28.6667,28.6599,28.6599,26428.946
2013-03-28 13:10:00,41.93,41.94,41.93,41.93,82013.63398007341,28.6599,28.6667,28.6599,28.6599,82013.634
2013-03-28 13:15:00,41.93,41.94,41.93,41.94,41111.6937598322,28.6599,28.6667,28.6599,28.6667,41111.6938
2013-03-28 13:20:00,41.94,41.95,41.93,41.95,44467.75039328789,28.6667,28.6736,28.6599,28.6736,44467.7504
2013-03-28 13:25:00,41.95,41.95,41.94,41.94,45097.01101206083,28.6736,28.6736,28.6667,28.6667,45097.011
2013-03-28 13:30:00,41.95,41.95,41.93,41.95,103513.37178814891,28.6736,28.6736,28.6599,28.6736,103513.3718
2013-03-28 13:35:00,41.95,41.95,41.93,41.93,67855.27005768222,28.6736,28.6736,28.6599,28.6599,67855.2701
2013-03-28 13:40:00,41.93,41.94,41.93,41.93,48662.821185107496,28.6599,28.6667,28.6599,28.6599,48662.8212
2013-03-28 13:45:00,41.93,41.95,41.92,41.95,119664.39433665444,28.6599,28.6736,28.6531,28.6736,119664.3943
2013-03-28 13:50:00,41.95,41.95,41.94,41.94,52228.63135815417,28.6736,28.6736,28.6667,28.6667,52228.6314
2013-03-28 13:55:00,41.95,41.95,41.92,41.95,212165.7052962769,28.6736,28.6736,28.6531,28.6736,212165.7053
2013-03-28 14:00:00,41.95,41.96,41.94,41.94,147876.2454116413,28.6736,28.6804,28.6667,28.6667,147876.2454
2013-03-28 14:05:00,41.95,41.95,41.94,41.95,42894.59884635553,28.6736,28.6736,28.6667,28.6736,42894.5988
2013-03-28 14:10:00,41.95,41.96,41.93,41.95,100996.32931305715,28.6736,28.6804,28.6599,28.6736,100996.3293
2013-03-28 14:15:00,41.94,41.96,41.93,41.94,160356.58101730468,28.6667,28.6804,28.6599,28.6667,160356.581
2013-03-28 14:20:00,41.95,41.98,41.94,41.96,186156.2663869953,28.6736,28.6941,28.6667,28.6804,186156.2664
2013-03-28 14:25:00,41.96,42.0,41.95,41.99,103618.24855794442,28.6804,28.7077,28.6736,28.7009,103618.2486
2013-03-28 14:30:00,41.98,42.0,41.98,42.0,94179.33927635028,28.6941,28.7077,28.6941,28.7077,94179.3393
2013-03-28 14:35:00,41.99,42.01,41.99,42.0,160566.33455689566,28.7009,28.7146,28.7009,28.7077,160566.3346
2013-03-28 14:40:00,42.0,42.02,41.99,42.02,134976.40272679602,28.7077,28.7214,28.7009,28.7214,134976.4027
2013-03-28 14:45:00,42.02,42.02,42.0,42.02,85998.95123230205,28.7214,28.7214,28.7077,28.7214,85998.9512
2013-03-28 14:50:00,42.01,42.02,41.99,42.0,136864.18458311484,28.7146,28.7214,28.7009,28.7077,136864.1846
2013-03-28 14:55:00,41.99,42.0,41.99,42.0,56843.20922915574,28.7009,28.7077,28.7009,28.7077,56843.2092
2013-03-28 15:00:00,41.99,42.0,41.96,41.97,171893.0256948086,28.7009,28.7077,28.6804,28.6872,171893.0257
2013-03-28 15:05:00,41.97,42.0,41.96,42.0,106345.04457262716,28.6872,28.7077,28.6804,28.7077,106345.0446
2013-03-28 15:10:00,41.99,42.02,41.99,42.02,125957.00052438384,28.7009,28.7214,28.7009,28.7214,125957.0005
2013-03-28 15:15:00,42.02,42.06,42.01,42.05,143681.17461982172,28.7214,28.7487,28.7146,28.7419,143681.1746
2013-03-28 15:20:00,42.06,42.08,42.05,42.08,136025.17042475092,28.7487,28.7624,28.7419,28.7624,136025.1704
2013-03-28 15:25:00,42.08,42.1,42.06,42.08,138647.08966963817,28.7624,28.7761,28.7487,28.7624,138647.0897
2013-03-28 15:30:00,42.07,42.14,42.07,42.11,168012.58521237547,28.7556,28.8034,28.7556,28.7829,168012.5852
2013-03-28 15:35:00,42.12,42.14,42.11,42.14,170739.3812270582,28.7898,28.8034,28.7829,28.8034,170739.3812
2013-03-28 15:40:00,42.14,42.15,42.12,42.13,315574.2003146303,28.8034,28.8103,28.7898,28.7966,315574.2003
2013-03-28 15:45:00,42.13,42.15,42.12,42.14,178185.63188253803,28.7966,28.8103,28.7898,28.8034,178185.6319
2013-03-28 15:50:00,42.15,42.21,42.15,42.2,423387.5196643943,28.8103,28.8513,28.8103,28.8444,423387.5197
2013-03-28 15:55:00,42.2,42.24,41.97,42.15,1249292.0818038804,28.8444,28.8718,28.6872,28.8103,1249292.0818
2013-04-01 09:30:00,41.93,42.13,41.73,41.77,733508.1279496591,28.6599,28.7966,28.5232,28.5505,733508.1279
2013-04-01 09:35:00,41.77,41.93,41.76,41.92,257996.85369690607,28.5505,28.6599,28.5437,28.6531,257996.8537
2013-04-01 09:40:00,41.92,42.02,41.88,41.97,154273.72836916623,28.6531,28.7214,28.6257,28.6872,154273.7284
2013-04-01 09:45:00,41.97,41.98,41.94,41.96,92920.8180388044,28.6872,28.6941,28.6667,28.6804,92920.818
2013-04-01 09:50:00,41.96,42.04,41.94,42.04,132354.48348190877,28.6804,28.7351,28.6667,28.7351,132354.4835
2013-04-01 09:55:00,42.05,42.08,42.02,42.08,149554.27372836918,28.7419,28.7624,28.7214,28.7624,149554.2737
2013-04-01 10:00:00,42.08,42.1,41.9,42.08,216570.52962768747,28.7624,28.7761,28.6394,28.7624,216570.5296
2013-04-01 10:05:00,42.07,42.14,42.07,42.13,117357.10540115365,28.7556,28.8034,28.7556,28.7966,117357.1054
2013-04-01 10:10:00,42.13,42.18,42.11,42.15,114315.67907708442,28.7966,28.8308,28.7829,28.8103,114315.6791
2013-04-01 10:15:00,42.15,42.16,42.08,42.09,80545.35920293655,28.8103,28.8171,28.7624,28.7692,80545.3592
2013-04-01 10:20:00,42.1,42.11,42.07,42.08,73623.49239643419,28.7761,28.7829,28.7556,28.7624,73623.4924
2013-04-01 10:25:00,42.08,42.09,42.05,42.07,81594.12690089145,28.7624,28.7692,28.7419,28.7556,81594.1269
2013-04-01 10:30:00,42.08,42.08,42.04,42.05,75825.90456213949,28.7624,28.7624,28.7351,28.7419,75825.9046
2013-04-01 10:35:00,42.06,42.08,42.04,42.07,136234.9239643419,28.7487,28.7624,28.7351,28.7556,136234.924
2013-04-01 10:40:00,42.07,42.1,42.07,42.09,115469.3235448348,28.7556,28.7761,28.7556,28.7692,115469.3235
2013-04-01 10:45:00,42.1,42.1,42.08,42.09,174095.4378605139,28.7761,28.7761,28.7624,28.7692,174095.4379
2013-04-01 10:50:00,42.09,42.1,42.07,42.08,113371.788148925,28.7692,28.7761,28.7556,28.7624,113371.7881
2013-04-01 10:55:00,42.08,42.09,42.07,42.07,87152.59570005244,28.7624,28.7692,28.7556,28.7556,87152.5957
2013-04-01 11:00:00,42.07,42.09,42.07,42.08,92711.06449921342,28.7556,28.7692,28.7556,28.7624,92711.0645
2013-04-01 11:05:00,42.07,42.09,42.06,42.07,128998.42684845306,28.7556,28.7692,28.7487,28.7556,128998.4268
2013-04-01 11:10:00,42.07,42.1,42.06,42.08,57157.83953854221,28.7556,28.7761,28.7487,28.7624,57157.8395
2013-04-01 11:15:00,42.07,42.09,42.07,42.08,62087.047718930255,28.7556,28.7692,28.7556,28.7624,62087.0477
2013-04-01 11:20:00,42.07,42.08,42.05,42.07,142317.77661248035,28.7556,28.7624,28.7419,28.7556,142317.7766
2013-04-01 11:25:00,42.06,42.15,42.06,42.13,198007.3413738857,28.7487,28.8103,28.7487,28.7966,198007.3414
2013-04-01 11:30:00,42.14,42.17,42.13,42.15,153120.08390141584,28.8034,28.8239,28.7966,28.8103,153120.0839
2013-04-01 11:35:00,42.14,42.15,42.11,42.11,56004.19507079182,28.8034,28.8103,28.7829,28.7829,56004.1951
2013-04-01 11:40:00,42.12,42.14,42.11,42.12,39119.03513371788,28.7898,28.8034,28.7829,28.7898,39119.0351
2013-04-01 11:45:00,42.12,42.18,42.11,42.18,54955.42737283692,28.7898,28.8308,28.7829,28.8308,54955.4274
2013-04-01 11:50:00,42.17,42.19,42.15,42.17,74357.62978500262,28.8239,28.8376,28.8103,28.8239,74357.6298
2013-04-01 11:55:00,42.17,42.17,42.13,42.14,94808.59989512325,28.8239,28.8239,28.7966,28.8034,94808.5999
2013-04-01 12:00:00,42.14,42.15,42.13,42.14,72994.23177766125,28.8034,28.8103,28.7966,28.8034,72994.2318
2013-04-01 12:05:00,42.14,42.14,42.12,42.14,91976.927110645,28.8034,28.8034,28.7898,28.8034,91976.9271
2013-04-01 12:10:00,42.14,42.14,42.12,42.13,92606.18772941791,28.8034,28.8034,28.7898,28.7966,92606.1877
2013-04-01 12:15:00,42.13,42.13,42.11,42.11,43733.61300471945,28.7966,28.7966,28.7829,28.7829,43733.613
2013-04-01 12:20:00,42.11,42.13,42.09,42.1,41006.81699003671,28.7829,28.7966,28.7692,28.7761,41006.817
2013-04-01 12:25:00,42.09,42.11,42.09,42.1,166858.94074462506,28.7692,28.7829,28.7692,28.7761,166858.9407
2013-04-01 12:30:00,42.1,42.1,42.07,42.07,112113.26691137912,28.7761,28.7761,28.7556,28.7556,112113.2669
2013-04-01 12:35:00,42.08,42.11,42.07,42.1,83691.66229680125,28.7624,28.7829,28.7556,28.7761,83691.6623
2013-04-01 12:40:00,42.1,42.11,42.09,42.1,87991.60985841636,28.7761,28.7829,28.7692,28.7761,87991.6099
2013-04-01 12:45:00,42.1,42.12,42.09,42.1,81594.12690089145,28.7761,28.7898,28.7692,28.7761,81594.1269
2013-04-01 12:50:00,42.1,42.13,42.09,42.1,78028.31672784478,28.7761,28.7966,28.7692,28.7761,78028.3167
2013-04-01 12:55:00,42.1,42.13,42.09,42.11,94913.47666491872,28.7761,28.7966,28.7692,28.7829,94913.4767
2013-04-01 13:00:00,42.12,42.14,42.11,42.14,48243.314105925536,28.7898,28.8034,28.7829,28.8034,48243.3141
2013-04-01 13:05:00,42.14,42.16,42.13,42.15,73413.7388568432,28.8034,28.8171,28.7966,28.8103,73413.7389
2013-04-01 13:10:00,42.14,42.16,42.14,42.14,49187.20503408495,28.8034,28.8171,28.8034,28.8034,49187.205
2013-04-01 13:15:00,42.14,42.15,42.13,42.14,43418.98269533298,28.8034,28.8103,28.7966,28.8034,43418.9827
2013-04-01 13:20:00,42.14,42.16,42.14,42.14,101730.46670162558,28.8034,28.8171,28.8034,28.8034,101730.4667
2013-04-01 13:25:00,42.15,42.17,42.14,42.15,146932.3544834819,28.8103,28.8239,28.8034,28.8103,146932.3545
2013-04-01 13:30:00,42.16,42.16,42.11,42.14,55794.44153120084,28.8171,28.8171,28.7829,28.8034,55794.4415
2013-04-01 13:35:00,42.13,42.14,42.11,42.11,27267.96014682748,28.7966,28.8034,28.7829,28.7829,27267.9601
2013-04-01 13:40:00,42.11,42.12,42.09,42.1,31043.523859465127,28.7829,28.7898,28.7692,28.7761,31043.5239
2013-04-01 13:45:00,42.09,42.14,42.09,42.14,74882.01363398008,28.7692,28.8034,28.7692,28.8034,74882.0136
2013-04-01 13:50:00,42.14,42.17,42.13,42.16,47299.423177766126,28.8034,28.8239,28.7966,28.8171,47299.4232
2013-04-01 13:55:00,42.15,42.18,42.15,42.17,61877.29417933928,28.8103,28.8308,28.8103,28.8239,61877.2942
2013-04-01 14:00:00,42.18,42.24,42.18,42.22,94179.33927635028,28.8308,28.8718,28.8308,28.8581,94179.3393
2013-04-01 14:05:00,42.21,42.26,42.21,42.24,146617.72417409543,28.8513,28.8854,28.8513,28.8718,146617.7242
2013-04-01 14:10:00,42.25,42.26,42.2,42.23,190141.5836392239,28.8786,28.8854,28.8444,28.8649,190141.5836
2013-04-01 14:15:00,42.23,42.23,42.19,42.19,159622.44362873625,28.8649,28.8649,28.8376,28.8376,159622.4436
2013-04-01 14:20:00,42.19,42.22,42.18,42.22,75511.27425275302,28.8376,28.8581,28.8308,28.8581,75511.2743
2013-04-01 14:25:00,42.23,42.24,42.2,42.2,94074.4625065548,28.8649,28.8718,28.8444,28.8444,94074.4625
2013-04-01 14:30:00,42.21,42.21,42.15,42.16,57472.46984792868,28.8513,28.8513,28.8103,28.8171,57472.4698
2013-04-01 14:35:00,42.15,42.17,42.12,42.12,69743.05191400104,28.8103,28.8239,28.7898,28.7898,69743.0519
2013-04-01 14:40:00,42.12,42.16,42.12,42.16,73728.36916622968,28.7898,28.8171,28.7898,28.8171,73728.3692
2013-04-01 14:45:00,42.16,42.19,42.15,42.19,48872.57472469848,28.8171,28.8376,28.8103,28.8376,48872.5747
2013-04-01 14:50:00,42.19,42.2,42.16,42.19,50970.11012060829,28.8376,28.8444,28.8171,28.8376,50970.1101
2013-04-01 14:55:00,42.2,42.22,42.19,42.21,118825.3801782905,28.8444,28.8581,28.8376,28.8513,118825.3802
2013-04-01 15:00:00,42.21,42.22,42.16,42.2,131830.09963293132,28.8513,28.8581,28.8171,28.8444,131830.0996
2013-04-01 15:05:00,42.2,42.2,42.16,42.19,196643.94336654432,28.8444,28.8444,28.8171,28.8376,196643.9434
2013-04-01 15:10:00,42.2,42.2,42.15,42.17,99842.68484530677,28.8444,28.8444,28.8103,28.8239,99842.6848
2013-04-01 15:15:00,42.16,42.16,42.14,42.14,75301.52071316204,28.8171,28.8171,28.8034,28.8034,75301.5207
2013-04-01 15:20:00,42.14,42.17,42.12,42.16,106030.41426324067,28.8034,28.8239,28.7898,28.8171,106030.4143
2013-04-01 15:25:00,42.17,42.21,42.17,42.2,135710.54011536445,28.8239,28.8513,28.8239,28.8444,135710.5401
2013-04-01 15:30:00,42.2,42.23,42.18,42.18,147037.2312532774,28.8444,28.8649,28.8308,28.8308,147037.2313
2013-04-01 15:35:00,42.18,42.21,42.16,42.21,137598.32197168327,28.8308,28.8513,28.8171,28.8513,137598.322
2013-04-01 15:40:00,42.21,42.27,42.18,42.27,160461.45778710017,28.8513,28.8923,28.8308,28.8923,160461.4578
2013-04-01 15:45:00,42.27,42.29,42.23,42.28,244467.7503932879,28.8923,28.906,28.8649,28.8991,244467.7504
2013-04-01 15:50:00,42.27,42.28,42.23,42.24,205034.08495018355,28.8923,28.8991,28.8649,28.8718,205034.085
2013-04-01 15:55:00,42.24,42.31,42.23,42.3,418877.81856318825,28.8718,28.9196,28.8649,28.9128,418877.8186
2013-04-02 09:30:00,42.44,42.52,42.35,42.5,472364.9711588883,29.0085,29.0632,28.947,29.0495,472364.9712
2013-04-02 09:35:00,42.51,42.62,42.49,42.62,197587.83429470373,29.0563,29.1315,29.0427,29.1315,197587.8343
2013-04-02 09:40:00,42.62,42.76,42.62,42.74,231253.27739905613,29.1315,29.2272,29.1315,29.2135,231253.2774
2013-04-02 09:45:00,42.75,42.76,42.67,42.75,180492.9208180388,29.2204,29.2272,29.1657,29.2204,180492.9208
2013-04-02 09:50:00,42.75,42.76,42.74,42.75,142108.02307288937,29.2204,29.2272,29.2135,29.2204,142108.0231
2013-04-02 09:55:00,42.75,42.75,42.66,42.73,165180.91242789722,29.2204,29.2204,29.1589,29.2067,165180.9124
2013-04-02 10:00:00,42.73,42.81,42.73,42.79,155322.49606712113,29.2067,29.2614,29.2067,29.2477,155322.4961
2013-04-02 10:05:00,42.79,42.85,42.77,42.83,196329.31305715785,29.2477,29.2887,29.234,29.2751,196329.3131
2013-04-02 10:10:00,42.83,42.84,42.75,42.76,72260.09438909282,29.2751,29.2819,29.2204,29.2272,72260.0944
2013-04-02 10:15:00,42.76,42.81,42.75,42.81,193812.2705820661,29.2272,29.2614,29.2204,29.2614,193812.2706
2013-04-02 10:20:00,42.81,42.88,42.8,42.87,118510.74986890404,29.2614,29.3092,29.2545,29.3024,118510.7499
2013-04-02 10:25:00,42.87,42.9,42.87,42.88,102149.97378080756,29.3024,29.3229,29.3024,29.3092,102149.9738
2013-04-02 10:30:00,42.88,42.89,42.78,42.84,222233.875196644,29.3092,29.3161,29.2409,29.2819,222233.8752
2013-04-02 10:35:00,42.84,42.84,42.8,42.81,125642.37021499738,29.2819,29.2819,29.2545,29.2614,125642.3702
2013-04-02 10:40:00,42.8,42.82,42.75,42.79,112008.39014158364,29.2545,29.2682,29.2204,29.2477,112008.3901
2013-04-02 10:45:00,42.8,42.82,42.76,42.81,171997.9024646041,29.2545,29.2682,29.2272,29.2614,171997.9025
2013-04-02 10:50:00,42.81,42.84,42.81,42.84,58835.86785527006,29.2614,29.2819,29.2614,29.2819,58835.8679
2013-04-02 10:55:00,42.84,42.84,42.81,42.82,138437.3361300472,29.2819,29.2819,29.2614,29.2682,138437.3361
2013-04-02 11:00:00,42.82,42.85,42.81,42.82,115888.8306240168,29.2682,29.2887,29.2614,29.2682,115888.8306
2013-04-02 11:05:00,42.83,42.83,42.78,42.79,148820.13633980072,29.2751,29.2751,29.2409,29.2477,148820.1363
2013-04-02 11:10:00,42.78,42.79,42.75,42.75,139800.73413738856,29.2409,29.2477,29.2204,29.2204,139800.7341
2013-04-02 11:15:00,42.75,42.77,42.75,42.77,100891.45254326166,29.2204,29.234,29.2204,29.234,100891.4525
2013-04-02 11:20:00,42.77,42.83,42.77,42.83,174095.4378605139,29.234,29.2751,29.234,29.2751,174095.4379
2013-04-02 11:25:00,42.82,42.91,42.81,42.87,305086.5233350813,29.2682,29.3297,29.2614,29.3024,305086.5233
2013-04-02 11:30:00,42.86,42.89,42.85,42.86,109910.85474567385,29.2956,29.3161,29.2887,29.2956,109910.8547
2013-04-02 11:35:00,42.86,42.86,42.8,42.82,163607.76088096487,29.2956,29.2956,29.2545,29.2682,163607.7609
2013-04-02 11:40:00,42.81,42.83,42.8,42.81,149344.52018877817,29.2614,29.2751,29.2545,29.2614,149344.5202
2013-04-02 11:45:00,42.81,42.81,42.77,42.78,76664.91872050341,29.2614,29.2614,29.234,29.2409,76664.9187
2013-04-02 11:50:00,42.78,42.82,42.78,42.81,83586.78552700576,29.2409,29.2682,29.2409,29.2614,83586.7855
2013-04-02 11:55:00,42.82,42.85,42.82,42.85,37755.63712637651,29.2682,29.2887,29.2682,29.2887,37755.6371
2013-04-02 12:00:00,42.85,42.85,42.81,42.81,75091.76717357106,29.2887,29.2887,29.2614,29.2614,75091.7672
2013-04-02 12:05:00,42.82,42.83,42.8,42.81,63030.93864708967,29.2682,29.2751,29.2545,29.2614,63030.9386
2013-04-02 12:10:00,42.81,42.87,42.81,42.86,231672.78447823809,29.2614,29.3024,29.2614,29.2956,231672.7845
2013-04-02 12:15:00,42.86,42.91,42.84,42.87,264184.5831148401,29.2956,29.3297,29.2819,29.3024,264184.5831
2013-04-02 12:20:00,42.87,42.88,42.86,42.87,57787.10015731516,29.3024,29.3092,29.2956,29.3024,57787.1002
2013-04-02 12:25:00,42.86,42.87,42.85,42.86,48348.19087572103,29.2956,29.3024,29.2887,29.2956,48348.1909
2013-04-02 12:30:00,42.86,42.86,42.84,42.85,45201.88778185632,29.2956,29.2956,29.2819,29.2887,45201.8878
2013-04-02 12:35:00,42.85,42.85,42.83,42.84,91347.66649187203,29.2887,29.2887,29.2751,29.2819,91347.6665
2013-04-02 12:40:00,42.84,42.85,42.83,42.84,89564.76140534872,29.2819,29.2887,29.2751,29.2819,89564.7614
2013-04-02 12:45:00,42.83,42.84,42.81,42.82,62611.43156790771,29.2751,29.2819,29.2614,29.2682,62611.4316
2013-04-02 12:50:00,42.82,42.84,42.82,42.83,98374.4100681699,29.2682,29.2819,29.2682,29.2751,98374.4101
2013-04-02 12:55:00,42.84,42.84,42.82,42.83,46775.03932878868,29.2819,29.2819,29.2682,29.2751,46775.0393
2013-04-02 13:00:00,42.83,42.87,42.82,42.83,159412.69008914527,29.2751,29.3024,29.2682,29.2751,159412.6901
2013-04-02 13:05:00,42.83,42.84,42.81,42.81,51284.74042999476,29.2751,29.2819,29.2614,29.2614,51284.7404
2013-04-02 13:10:00,42.82,42.82,42.8,42.82,137912.95228106974,29.2682,29.2682,29.2545,29.2682,137912.9523
2013-04-02 13:15:00,42.81,42.83,42.78,42.79,165076.03565810173,29.2614,29.2751,29.2409,29.2477,165076.0357
2013-04-02 13:20:00,42.78,42.79,42.78,42.79,167802.8316727845,29.2409,29.2477,29.2409,29.2477,167802.8317
2013-04-02 13:25:00,42.78,42.79,42.76,42.76,88830.62401678029,29.2409,29.2477,29.2272,29.2272,88830.624
2013-04-02 13:30:00,42.76,42.77,42.75,42.77,166963.81751442057,29.2272,29.234,29.2204,29.234,166963.8175
2013-04-02 13:35:00,42.77,42.8,42.75,42.78,135605.66334556896,29.234,29.2545,29.2204,29.2409,135605.6633
2013-04-02 13:40:00,42.78,42.82,42.78,42.8,157210.27792343995,29.2409,29.2682,29.2409,29.2545,157210.2779
2013-04-02 13:45:00,42.8,42.85,42.79,42.82,495437.86051389616,29.2545,29.2887,29.2477,29.2682,495437.8605
2013-04-02 13:50:00,42.82,42.83,42.79,42.8,82642.89459884635,29.2682,29.2751,29.2477,29.2545,82642.8946
2013-04-02 13:55:00,42.8,42.81,42.79,42.79,94074.4625065548,29.2545,29.2614,29.2477,29.2477,94074.4625
2013-04-02 14:00:00,42.8,42.81,42.76,42.78,101310.95962244362,29.2545,29.2614,29.2272,29.2409,101310.9596
2013-04-02 14:05:00,42.78,42.79,42.76,42.78,106659.67488201364,29.2409,29.2477,29.2272,29.2409,106659.6749
2013-04-02 14:10:00,42.79,42.79,42.76,42.78,80859.98951232302,29.2477,29.2477,29.2272,29.2409,80859.9895
2013-04-02 14:15:00,42.78,42.79,42.75,42.76,119769.27110644992,29.2409,29.2477,29.2204,29.2272,119769.2711
2013-04-02 14:20:00,42.77,42.78,42.76,42.76,71630.83377031988,29.234,29.2409,29.2272,29.2272,71630.8338
2013-04-02 14:25:00,42.76,42.77,42.75,42.75,123020.45097011012,29.2272,29.234,29.2204,29.2204,123020.451
2013-04-02 14:30:00,42.75,42.76,42.75,42.75,66177.24174095439,29.2204,29.2272,29.2204,29.2204,66177.2417
2013-04-02 14:35:00,42.75,42.8,42.74,42.8,164761.40534871526,29.2204,29.2545,29.2135,29.2545,164761.4053
2013-04-02 14:40:00,42.8,42.81,42.79,42.8,110854.74567383324,29.2545,29.2614,29.2477,29.2545,110854.7457
2013-04-02 14:45:00,42.81,42.81,42.76,42.76,197168.32721552177,29.2614,29.2614,29.2272,29.2272,197168.3272
2013-04-02 14:50:00,42.76,42.81,42.76,42.78,114840.06292606187,29.2272,29.2614,29.2272,29.2409,114840.0629
2013-04-02 14:55:00,42.77,42.82,42.77,42.82,93759.83219716832,29.234,29.2682,29.234,29.2682,93759.8322
2013-04-02 15:00:00,42.82,42.82,42.78,42.81,153224.96067121133,29.2682,29.2682,29.2409,29.2614,153224.9607
2013-04-02 15:05:00,42.81,42.82,42.78,42.79,115049.81646565284,29.2614,29.2682,29.2409,29.2477,115049.8165
2013-04-02 15:10:00,42.79,42.8,42.78,42.79,141898.2695332984,29.2477,29.2545,29.2409,29.2477,141898.2695
2013-04-02 15:15:00,42.79,42.82,42.78,42.81,170634.50445726272,29.2477,29.2682,29.2409,29.2614,170634.5045
2013-04-02 15:20:00,42.81,42.81,42.78,42.78,114630.3093864709,29.2614,29.2614,29.2409,29.2409,114630.3094
2013-04-02 15:25:00,42.78,42.81,42.77,42.81,203460.9334032512,29.2409,29.2614,29.234,29.2614,203460.9334
2013-04-02 15:30:00,42.81,42.86,42.8,42.85,193707.39381227057,29.2614,29.2956,29.2545,29.2887,193707.3938
2013-04-02 15:35:00,42.85,42.86,42.81,42.82,198531.7252228632,29.2887,29.2956,29.2614,29.2682,198531.7252
2013-04-02 15:40:00,42.82,42.82,42.8,42.81,284320.9229155742,29.2682,29.2682,29.2545,29.2614,284320.9229
2013-04-02 15:45:00,42.8,42.83,42.8,42.82,363607.76088096487,29.2545,29.2751,29.2545,29.2682,363607.7609
2013-04-02 15:50:00,42.83,42.84,42.77,42.77,321447.2994231778,29.2751,29.2819,29.234,29.234,321447.2994
2013-04-02 15:55:00,42.77,42.85,42.77,42.83,763817.5144205559,29.234,29.2887,29.234,29.2751,763817.5144
2013-04-03 09:30:00,42.96,43.18,42.91,43.17,825275.3015207131,29.3639,29.5143,29.3297,29.5074,825275.3015
2013-04-03 09:35:00,43.17,43.33,42.96,43.29,490403.77556371264,29.5074,29.6168,29.3639,29.5895,490403.7756
2013-04-03 09:40:00,43.28,43.31,43.14,43.27,464708.9669638176,29.5826,29.6031,29.4869,29.5758,464708.967
2013-04-03 09:45:00,43.26,43.28,43.19,43.27,447089.6696381752,29.569,29.5826,29.5211,29.5758,447089.6696
2013-04-03 09:50:00,43.26,43.37,43.26,43.33,286628.211851075,29.569,29.6442,29.569,29.6168,286628.2119
2013-04-03 09:55:00,43.33,43.43,43.31,43.43,320083.9014158364,29.6168,29.6852,29.6031,29.6852,320083.9014
2013-04-03 10:00:00,43.41,43.44,43.36,43.42,600734.1373885685,29.6715,29.692,29.6373,29.6783,600734.1374
2013-04-03 10:05:00,43.43,43.45,43.37,43.41,587414.7876245412,29.6852,29.6988,29.6442,29.6715,587414.7876
2013-04-03 10:10:00,43.41,43.43,43.33,43.35,304771.8930256948,29.6715,29.6852,29.6168,29.6305,304771.893
2013-04-03 10:15:00,43.36,43.41,43.36,43.4,348820.1363398007,29.6373,29.6715,29.6373,29.6647,348820.1363
2013-04-03 10:20:00,43.4,43.5,43.39,43.47,424960.6712113266,29.6647,29.733,29.6578,29.7125,424960.6712
2013-04-03 10:25:00,43.48,43.5,43.47,43.5,175668.58940744624,29.7193,29.733,29.7125,29.733,175668.5894
2013-04-03 10:30:00,43.5,43.5,43.47,43.49,319769.27110644995,29.733,29.733,29.7125,29.7262,319769.2711
2013-04-03 10:35:00,43.48,43.5,43.41,43.5,381122.18143681175,29.7193,29.733,29.6715,29.733,381122.1814
2013-04-03 10:40:00,43.49,43.53,43.47,43.52,325537.4934452019,29.7262,29.7535,29.7125,29.7467,325537.4934
2013-04-03 10:45:00,43.51,43.59,43.51,43.58,360671.2113266912,29.7398,29.7945,29.7398,29.7877,360671.2113
2013-04-03 10:50:00,43.57,43.62,43.54,43.54,591714.7351861562,29.7809,29.815,29.7603,29.7603,591714.7352
2013-04-03 10:55:00,43.54,43.55,43.48,43.54,585002.6219192449,29.7603,29.7672,29.7193,29.7603,585002.6219
2013-04-03 11:00:00,43.54,43.57,43.52,43.57,610592.5537493445,29.7603,29.7809,29.7467,29.7809,610592.5537
2013-04-03 11:05:00,43.57,43.61,43.51,43.57,394965.9150498165,29.7809,29.8082,29.7398,29.7809,394965.915
2013-04-03 11:10:00,43.57,43.62,43.56,43.57,389197.6927110645,29.7809,29.815,29.774,29.7809,389197.6927
2013-04-03 11:15:00,43.57,43.62,43.56,43.6,402726.79601468274,29.7809,29.815,29.774,29.8014,402726.796
2013-04-03 11:20:00,43.6,43.69,43.59,43.69,261772.4174095438,29.8014,29.8629,29.7945,29.8629,261772.4174
2013-04-03 11:25:00,43.69,43.72,43.66,43.69,308966.9638175144,29.8629,29.8834,29.8424,29.8629,308966.9638
2013-04-03 11:30:00,43.69,43.72,43.66,43.67,362558.99318301,29.8629,29.8834,29.8424,29.8492,362558.9932
2013-04-03 11:35:00,43.67,43.75,43.66,43.75,226324.06921866807,29.8492,29.9039,29.8424,29.9039,226324.0692
2013-04-03 11:40:00,43.74,43.79,43.73,43.77,297535.395909806,29.8971,29.9312,29.8902,29.9176,297535.3959
2013-04-03 11:45:00,43.77,43.85,43.76,43.79,433560.5663345569,29.9176,29.9722,29.9107,29.9312,433560.5663
2013-04-03 11:50:00,43.79,43.9,43.73,43.79,783324.593602517,29.9312,30.0064,29.8902,29.9312,783324.5936
2013-04-03 11:55:00,43.79,43.9,43.78,43.88,270162.558993183,29.9312,30.0064,29.9244,29.9927,270162.559
2013-04-03 12:00:00,43.87,43.88,43.81,43.86,362768.74672260095,29.9859,29.9927,29.9449,29.9791,362768.7467
2013-04-03 12:05:00,43.86,43.93,43.84,43.89,232197.1683272156,29.9791,30.0269,29.9654,29.9996,232197.1683
2013-04-03 12:10:00,43.88,43.91,43.86,43.86,193602.51704247508,29.9927,30.0133,29.9791,29.9791,193602.517
2013-04-03 12:15:00,43.87,43.88,43.81,43.82,368956.47614053485,29.9859,29.9927,29.9449,29.9517,368956.4761
2013-04-03 12:20:00,43.82,43.9,43.82,43.88,155846.87991609858,29.9517,30.0064,29.9517,29.9927,155846.8799
2013-04-03 12:25:00,43.87,43.91,43.87,43.88,347876.2454116413,29.9859,30.0133,29.9859,29.9927,347876.2454
2013-04-03 12:30:00,43.89,44.01,43.88,43.98,450131.0959622444,29.9996,30.0816,29.9927,30.0611,450131.096
2013-04-03 12:35:00,43.98,43.99,43.91,43.91,192343.9958049292,30.0611,30.0679,30.0133,30.0133,192343.9958
2013-04-03 12:40:00,43.91,44.01,43.89,43.96,457367.5930781332,30.0133,30.0816,29.9996,30.0474,457367.5931
2013-04-03 12:45:00,43.95,43.96,43.9,43.91,242265.3382275826,30.0406,30.0474,30.0064,30.0133,242265.3382
2013-04-03 12:50:00,43.91,43.93,43.9,43.92,161405.34871525958,30.0133,30.0269,30.0064,30.0201,161405.3487
2013-04-03 12:55:00,43.92,43.92,43.83,43.85,259779.75878342948,30.0201,30.0201,29.9586,29.9722,259779.7588
2013-04-03 13:00:00,43.84,43.86,43.82,43.85,131515.46932354485,29.9654,29.9791,29.9517,29.9722,131515.4693
2013-04-03 13:05:00,43.85,43.86,43.78,43.8,229575.24908232823,29.9722,29.9791,29.9244,29.9381,229575.2491
2013-04-03 13:10:00,43.8,43.82,43.78,43.8,179968.53696906136,29.9381,29.9517,29.9244,29.9381,179968.537
2013-04-03 13:15:00,43.8,43.83,43.77,43.83,174095.4378605139,29.9381,29.9586,29.9176,29.9586,174095.4379
2013-04-03 13:20:00,43.83,43.85,43.79,43.79,380492.9208180388,29.9586,29.9722,29.9312,29.9312,380492.9208
2013-04-03 13:25:00,43.78,43.79,43.71,43.71,252438.3848977452,29.9244,29.9312,29.8765,29.8765,252438.3849
2013-04-03 13:30:00,43.71,43.73,43.65,43.66,255479.8112218144,29.8765,29.8902,29.8355,29.8424,255479.8112
2013-04-03 13:35:00,43.65,43.76,43.65,43.65,291347.66649187205,29.8355,29.9107,29.8355,29.8355,291347.6665
2013-04-03 13:40:00,43.65,43.69,43.6,43.62,183953.85422129,29.8355,29.8629,29.8014,29.815,183953.8542
2013-04-03 13:45:00,43.63,43.65,43.61,43.62,104562.13948610384,29.8219,29.8355,29.8082,29.815,104562.1395
2013-04-03 13:50:00,43.62,43.62,43.57,43.6,155427.37283691662,29.815,29.815,29.7809,29.8014,155427.3728
2013-04-03 13:55:00,43.6,43.62,43.59,43.6,168327.21552176194,29.8014,29.815,29.7945,29.8014,168327.2155
2013-04-03 14:00:00,43.58,43.58,43.55,43.56,175458.83586785526,29.7877,29.7877,29.7672,29.774,175458.8359
2013-04-03 14:05:00,43.55,43.58,43.53,43.58,175878.34294703722,29.7672,29.7877,29.7535,29.7877,175878.3429
2013-04-03 14:10:00,43.59,43.65,43.58,43.59,233141.0592553749,29.7945,29.8355,29.7877,29.7945,233141.0593
2013-04-03 14:15:00,43.59,43.61,43.56,43.57,151337.1788148925,29.7945,29.8082,29.774,29.7809,151337.1788
2013-04-03 14:20:00,43.57,43.57,43.47,43.47,160566.33455689566,29.7809,29.7809,29.7125,29.7125,160566.3346
2013-04-03 14:25:00,43.47,43.52,43.47,43.49,121237.5458835868,29.7125,29.7467,29.7125,29.7262,121237.5459
2013-04-03 14:30:00,43.48,43.57,43.48,43.57,123335.0812794966,29.7193,29.7809,29.7193,29.7809,123335.0813
2013-04-03 14:35:00,43.57,43.59,43.57,43.59,96171.9979024646,29.7809,29.7945,29.7809,29.7945,96171.9979
2013-04-03 14:40:00,43.59,43.67,43.59,43.61,239643.4189826953,29.7945,29.8492,29.7945,29.8082,239643.419
2013-04-03 14:45:00,43.62,43.62,43.57,43.58,243943.36654431044,29.815,29.815,29.7809,29.7877,243943.3665
2013-04-03 14:50:00,43.58,43.58,43.5,43.5,168956.47614053488,29.7877,29.7877,29.733,29.733,168956.4761
2013-04-03 14:55:00,43.5,43.52,43.48,43.5,175144.2055584688,29.733,29.7467,29.7193,29.733,175144.2056
2013-04-03 15:00:00,43.5,43.52,43.47,43.48,216780.28316727845,29.733,29.7467,29.7125,29.7193,216780.2832
2013-04-03 15:05:00,43.48,43.52,43.43,43.46,216255.899318301,29.7193,29.7467,29.6852,29.7057,216255.8993
2013-04-03 15:10:00,43.45,43.47,43.42,43.43,180283.16727844783,29.6988,29.7125,29.6783,29.6852,180283.1673
2013-04-03 15:15:00,43.43,43.43,43.33,43.35,266177.2417409544,29.6852,29.6852,29.6168,29.6305,266177.2417
2013-04-03 15:20:00,43.35,43.37,43.34,43.35,188987.93917147352,29.6305,29.6442,29.6236,29.6305,188987.9392
2013-04-03 15:25:00,43.34,43.36,43.31,43.34,260304.14263240693,29.6236,29.6373,29.6031,29.6236,260304.1426
2013-04-03 15:30:00,43.34,43.34,43.28,43.31,239958.0492920818,29.6236,29.6236,29.5826,29.6031,239958.0493
2013-04-03 15:35:00,43.31,43.31,43.24,43.28,343995.8049292082,29.6031,29.6031,29.5553,29.5826,343995.8049
2013-04-03 15:40:00,43.27,43.34,43.22,43.34,421919.2448872575,29.5758,29.6236,29.5416,29.6236,421919.2449
2013-04-03 15:45:00,43.34,43.36,43.27,43.28,463030.9386470897,29.6236,29.6373,29.5758,29.5826,463030.9386
2013-04-03 15:50:00,43.29,43.31,43.21,43.24,507603.56581017305,29.5895,29.6031,29.5348,29.5553,507603.5658
2013-04-03 15:55:00,43.25,43.32,43.23,43.26,754168.8515993707,29.5621,29.61,29.5485,29.569,754168.8516
2013-04-04 09:30:00,43.28,43.48,43.18,43.45,387414.7876245412,29.5826,29.7193,29.5143,29.6988,387414.7876
2013-04-04 09:35:00,43.47,43.64,43.43,43.6,372417.4095437861,29.7125,29.8287,29.6852,29.8014,372417.4095
2013-04-04 09:40:00,43.59,43.75,43.57,43.71,319349.764027268,29.7945,29.9039,29.7809,29.8765,319349.764
2013-04-04 09:45:00,43.71,43.75,43.58,43.6,362349.239643419,29.8765,29.9039,29.7877,29.8014,362349.2396
2013-04-04 09:50:00,43.6,43.65,43.59,43.59,225589.93183009964,29.8014,29.8355,29.7945,29.7945,225589.9318
2013-04-04 09:55:00,43.6,43.6,43.5,43.51,106659.67488201364,29.8014,29.8014,29.733,29.7398,106659.6749
2013-04-04 10:00:00,43.49,43.64,43.49,43.6,181331.9349764028,29.7262,29.8287,29.7262,29.8014,181331.935
2013-04-04 10:05:00,43.6,43.65,43.49,43.51,351756.68589407444,29.8014,29.8355,29.7262,29.7398,351756.6859
2013-04-04 10:10:00,43.51,43.57,43.5,43.57,95962.24436287362,29.7398,29.7809,29.733,29.7809,95962.2444
2013-04-04 10:15:00,43.57,43.58,43.48,43.48,90613.52910330362,29.7809,29.7877,29.7193,29.7193,90613.5291
2013-04-04 10:20:00,43.49,43.56,43.49,43.53,94074.4625065548,29.7262,29.774,29.7262,29.7535,94074.4625
2013-04-04 10:25:00,43.53,43.53,43.27,43.29,183114.8400629261,29.7535,29.7535,29.5758,29.5895,183114.8401
2013-04-04 10:30:00,43.29,43.35,43.26,43.29,185422.12899842684,29.5895,29.6305,29.569,29.5895,185422.129
2013-04-04 10:35:00,43.29,43.3,43.26,43.28,163083.37703198742,29.5895,29.5963,29.569,29.5826,163083.377
2013-04-04 10:40:00,43.28,43.39,43.27,43.37,173361.30047194546,29.5826,29.6578,29.5758,29.6442,173361.3005
2013-04-04 10:45:00,43.37,43.37,43.25,43.29,117042.47509176718,29.6442,29.6442,29.5621,29.5895,117042.4751
2013-04-04 10:50:00,43.29,43.36,43.28,43.36,163817.51442055585,29.5895,29.6373,29.5826,29.6373,163817.5144
2013-04-04 10:55:00,43.36,43.37,43.23,43.23,121237.5458835868,29.6373,29.6442,29.5485,29.5485,121237.5459
2013-04-04 11:00:00,43.24,43.28,43.2,43.25,207551.1274252753,29.5553,29.5826,29.528,29.5621,207551.1274
2013-04-04 11:05:00,43.25,43.26,43.16,43.18,190141.5836392239,29.5621,29.569,29.5006,29.5143,190141.5836
2013-04-04 11:10:00,43.19,43.27,43.19,43.26,145044.57262716308,29.5211,29.5758,29.5211,29.569,145044.5726
2013-04-04 11:15:00,43.27,43.3,43.25,43.29,100262.19192448872,29.5758,29.5963,29.5621,29.5895,100262.1919
2013-04-04 11:20:00,43.29,43.31,43.26,43.27,107393.81227058209,29.5895,29.6031,29.569,29.5758,107393.8123
2013-04-04 11:25:00,43.27,43.31,43.26,43.31,116832.7215521762,29.5758,29.6031,29.569,29.6031,116832.7216
2013-04-04 11:30:00,43.3,43.3,43.24,43.25,302569.48085998953,29.5963,29.5963,29.5553,29.5621,302569.4809
2013-04-04 11:35:00,43.25,43.25,43.15,43.18,286733.0886208705,29.5621,29.5621,29.4938,29.5143,286733.0886
2013-04-04 11:40:00,43.17,43.18,43.11,43.12,160985.84163607762,29.5074,29.5143,29.4664,29.4733,160985.8416
2013-04-04 11:45:00,43.12,43.16,43.11,43.15,198636.60199265863,29.4733,29.5006,29.4664,29.4938,198636.602
2013-04-04 11:50:00,43.15,43.16,43.08,43.12,181227.05820660724,29.4938,29.5006,29.4459,29.4733,181227.0582
2013-04-04 11:55:00,43.11,43.12,42.98,42.98,177451.4944939696,29.4664,29.4733,29.3776,29.3776,177451.4945
2013-04-04 12:00:00,42.98,43.02,42.92,42.97,559098.0597797588,29.3776,29.4049,29.3366,29.3707,559098.0598
2013-04-04 12:05:00,42.97,42.99,42.95,42.97,217619.2973256424,29.3707,29.3844,29.3571,29.3707,217619.2973
2013-04-04 12:10:00,42.98,43.01,42.96,43.0,142212.89984268486,29.3776,29.3981,29.3639,29.3913,142212.8998
2013-04-04 12:15:00,43.0,43.03,42.99,43.0,121447.29942317776,29.3913,29.4118,29.3844,29.3913,121447.2994
2013-04-04 12:20:00,42.99,43.01,42.96,42.96,90718.40587309912,29.3844,29.3981,29.3639,29.3639,90718.4059
2013-04-04 12:25:00,42.96,43.0,42.94,42.99,189407.44625065548,29.3639,29.3913,29.3502,29.3844,189407.4463
2013-04-04 12:30:00,42.99,43.08,42.99,43.08,120398.53172522289,29.3844,29.4459,29.3844,29.4459,120398.5317
2013-04-04 12:35:00,43.08,43.1,43.06,43.07,81069.743051914,29.4459,29.4596,29.4323,29.4391,81069.7431
2013-04-04 12:40:00,43.06,43.08,43.04,43.07,95542.73728369166,29.4323,29.4459,29.4186,29.4391,95542.7373
2013-04-04 12:45:00,43.07,43.11,43.06,43.11,129942.31777661249,29.4391,29.4664,29.4323,29.4664,129942.3178
2013-04-04 12:50:00,43.12,43.16,43.11,43.13,140534.87152595702,29.4733,29.5006,29.4664,29.4801,140534.8715
2013-04-04 12:55:00,43.13,43.13,43.1,43.11,69323.54483481908,29.4801,29.4801,29.4596,29.4664,69323.5448
2013-04-04 13:00:00,43.11,43.11,43.06,43.08,83377.03198741478,29.4664,29.4664,29.4323,29.4459,83377.032
2013-04-04 13:05:00,43.07,43.08,43.03,43.03,97640.27267960148,29.4391,29.4459,29.4118,29.4118,97640.2727
2013-04-04 13:10:00,43.03,43.04,43.02,43.03,83377.03198741478,29.4118,29.4186,29.4049,29.4118,83377.032
2013-04-04 13:15:00,43.02,43.02,42.99,42.99,99842.68484530677,29.4049,29.4049,29.3844,29.3844,99842.6848
2013-04-04 13:20:00,42.99,43.0,42.95,42.98,212585.2123754588,29.3844,29.3913,29.3571,29.3776,212585.2124
2013-04-04 13:25:00,42.99,43.03,42.99,42.99,111274.2527530152,29.3844,29.4118,29.3844,29.3844,111274.2528
2013-04-04 13:30:00,43.0,43.0,42.97,42.97,49187.20503408495,29.3913,29.3913,29.3707,29.3707,49187.205
2013-04-04 13:35:00,42.97,43.02,42.97,43.01,115888.8306240168,29.3707,29.4049,29.3707,29.3981,115888.8306
2013-04-04 13:40:00,43.0,43.05,43.0,43.05,110330.3618248558,29.3913,29.4254,29.3913,29.4254,110330.3618
2013-04-04 13:45:00,43.05,43.08,43.03,43.06,117042.47509176718,29.4254,29.4459,29.4118,29.4323,117042.4751
2013-04-04 13:50:00,43.07,43.12,43.06,43.12,57052.96276874672,29.4391,29.4733,29.4323,29.4733,57052.9628
2013-04-04 13:55:00,43.12,43.15,43.11,43.15,64604.09019402203,29.4733,29.4938,29.4664,29.4938,64604.0902
2013-04-04 14:00:00,43.14,43.15,43.08,43.09,131200.83901415835,29.4869,29.4938,29.4459,29.4528,131200.839
2013-04-04 14:05:00,43.09,43.13,43.07,43.13,150707.91819611957,29.4528,29.4801,29.4391,29.4801,150707.9182
2013-04-04 14:10:00,43.13,43.16,43.12,43.16,100891.45254326166,29.4801,29.5006,29.4733,29.5006,100891.4525
2013-04-04 14:15:00,43.15,43.21,43.15,43.19,102149.97378080756,29.4938,29.5348,29.4938,29.5211,102149.9738
2013-04-04 14:20:00,43.19,43.2,43.16,43.19,114525.4326166754,29.5211,29.528,29.5006,29.5211,114525.4326
2013-04-04 14:25:00,43.19,43.22,43.19,43.22,77923.43995804929,29.5211,29.5416,29.5211,29.5416,77923.44
2013-04-04 14:30:00,43.21,43.24,43.2,43.24,89355.00786575774,29.5348,29.5553,29.528,29.5553,89355.0079
2013-04-04 14:35:00,43.24,43.25,43.21,43.23,138647.08966963817,29.5553,29.5621,29.5348,29.5485,138647.0897
2013-04-04 14:40:00,43.23,43.23,43.2,43.21,63240.69218668065,29.5485,29.5485,29.528,29.5348,63240.6922
2013-04-04 14:45:00,43.21,43.21,43.18,43.19,85579.44415312009,29.5348,29.5348,29.5143,29.5211,85579.4442
2013-04-04 14:50:00,43.19,43.22,43.18,43.21,104876.7697954903,29.5211,29.5416,29.5143,29.5348,104876.7698
2013-04-04 14:55:00,43.21,43.22,43.21,43.21,77818.5631882538,29.5348,29.5416,29.5348,29.5348,77818.5632
2013-04-04 15:00:00,43.21,43.22,43.21,43.21,70162.558993183,29.5348,29.5416,29.5348,29.5348,70162.559
2013-04-04 15:05:00,43.21,43.22,43.13,43.19,372417.4095437861,29.5348,29.5416,29.4801,29.5211,372417.4095
2013-04-04 15:10:00,43.19,43.22,43.18,43.22,397587.8342947037,29.5211,29.5416,29.5143,29.5416,397587.8343
2013-04-04 15:15:00,43.22,43.22,43.18,43.18,181436.81174619825,29.5416,29.5416,29.5143,29.5143,181436.8117
2013-04-04 15:20:00,43.17,43.18,43.12,43.13,123020.45097011012,29.5074,29.5143,29.4733,29.4801,123020.451
2013-04-04 15:25:00,43.13,43.16,43.13,43.14,78657.57734661772,29.4801,29.5006,29.4801,29.4869,78657.5773
2013-04-04 15:30:00,43.14,43.15,43.13,43.14,70582.06607236498,29.4869,29.4938,29.4801,29.4869,70582.0661
2013-04-04 15:35:00,43.13,43.18,43.13,43.16,191504.98164656528,29.4801,29.5143,29.4801,29.5006,191504.9816
2013-04-04 15:40:00,43.14,43.18,43.14,43.17,203356.05663345568,29.4869,29.5143,29.4869,29.5074,203356.0566
2013-04-04 15:45:00,43.17,43.2,43.14,43.18,316308.3377031987,29.5074,29.528,29.4869,29.5143,316308.3377
2013-04-04 15:50:00,43.18,43.19,43.18,43.19,234923.96434189827,29.5143,29.5211,29.5143,29.5211,234923.9643
2013-04-04 15:55:00,43.19,43.22,43.18,43.2,624436.2873623492,29.5211,29.5416,29.5143,29.528,624436.2874
2013-04-05 09:30:00,42.95,43.09,42.83,42.91,562034.6093340325,29.3571,29.4528,29.2751,29.3297,562034.6093
2013-04-05 09:35:00,42.91,42.93,42.86,42.92,233770.31987414788,29.3297,29.3434,29.2956,29.3366,233770.3199
2013-04-05 09:40:00,42.92,42.98,42.9,42.98,203041.4263240692,29.3366,29.3776,29.3229,29.3776,203041.4263
2013-04-05 09:45:00,42.98,43.0,42.92,43.0,186470.89669638177,29.3776,29.3913,29.3366,29.3913,186470.8967
2013-04-05 09:50:00,43.0,43.01,42.92,42.97,237650.760356581,29.3913,29.3981,29.3366,29.3707,237650.7604
2013-04-05 09:55:00,42.96,43.0,42.92,42.93,278342.94703723124,29.3639,29.3913,29.3366,29.3434,278342.947
2013-04-05 10:00:00,42.93,42.98,42.91,42.98,269847.92868379655,29.3434,29.3776,29.3297,29.3776,269847.9287
2013-04-05 10:05:00,42.98,42.99,42.9,42.97,303932.8788673309,29.3776,29.3844,29.3229,29.3707,303932.8789
2013-04-05 10:10:00,42.97,42.97,42.9,42.91,178919.76927110646,29.3707,29.3707,29.3229,29.3297,178919.7693
2013-04-05 10:15:00,42.9,42.91,42.83,42.84,139695.85736759307,29.3229,29.3297,29.2751,29.2819,139695.8574
2013-04-05 10:20:00,42.84,42.88,42.8,42.87,181436.81174619825,29.2819,29.3092,29.2545,29.3024,181436.8117
2013-04-05 10:25:00,42.88,42.94,42.88,42.93,139486.1038280021,29.3092,29.3502,29.3092,29.3434,139486.1038
2013-04-05 10:30:00,42.93,42.95,42.88,42.89,144729.9423177766,29.3434,29.3571,29.3092,29.3161,144729.9423
2013-04-05 10:35:00,42.88,42.9,42.87,42.88,97745.14944939697,29.3092,29.3229,29.3024,29.3092,97745.1494
2013-04-05 10:40:00,42.89,42.89,42.8,42.81,104457.26271630834,29.3161,29.3161,29.2545,29.2614,104457.2627
2013-04-05 10:45:00,42.81,42.87,42.8,42.86,87676.97954902989,29.2614,29.3024,29.2545,29.2956,87676.9795
2013-04-05 10:50:00,42.87,42.88,42.83,42.84,146827.4777136864,29.3024,29.3092,29.2751,29.2819,146827.4777
2013-04-05 10:55:00,42.85,42.89,42.85,42.87,172207.65600419507,29.2887,29.3161,29.2887,29.3024,172207.656
2013-04-05 11:00:00,42.87,42.91,42.86,42.91,170634.50445726272,29.3024,29.3297,29.2956,29.3297,170634.5045
2013-04-05 11:05:00,42.91,42.92,42.88,42.89,194126.90089145253,29.3297,29.3366,29.3092,29.3161,194126.9009
2013-04-05 11:10:00,42.9,42.91,42.88,42.89,94598.84635553224,29.3229,29.3297,29.3092,29.3161,94598.8464
2013-04-05 11:15:00,42.89,42.91,42.87,42.88,80335.60566334557,29.3161,29.3297,29.3024,29.3092,80335.6057
2013-04-05 11:20:00,42.88,42.88,42.83,42.86,110015.73151546932,29.3092,29.3092,29.2751,29.2956,110015.7315
2013-04-05 11:25:00,42.86,42.88,42.84,42.88,145883.586785527,29.2956,29.3092,29.2819,29.3092,145883.5868
2013-04-05 11:30:00,42.87,42.88,42.86,42.88,109491.34766649189,29.3024,29.3092,29.2956,29.3092,109491.3477
2013-04-05 11:35:00,42.88,42.88,42.84,42.85,76874.67226009439,29.3092,29.3092,29.2819,29.2887,76874.6723
2013-04-05 11:40:00,42.85,42.88,42.84,42.88,92815.94126900892,29.2887,29.3092,29.2819,29.3092,92815.9413
2013-04-05 11:45:00,42.88,42.92,42.87,42.89,174305.19140010487,29.3092,29.3366,29.3024,29.3161,174305.1914
2013-04-05 11:50:00,42.92,42.94,42.91,42.94,113896.17199790246,29.3366,29.3502,29.3297,29.3502,113896.172
2013-04-05 11:55:00,42.94,42.94,42.89,42.91,173990.5610907184,29.3502,29.3502,29.3161,29.3297,173990.5611
2013-04-05 12:00:00,42.92,42.93,42.87,42.88,119140.01048767698,29.3366,29.3434,29.3024,29.3092,119140.0105
2013-04-05 12:05:00,42.88,42.92,42.87,42.91,139590.98059779758,29.3092,29.3366,29.3024,29.3297,139590.9806
2013-04-05 12:10:00,42.9,42.92,42.9,42.91,68799.16098584163,29.3229,29.3366,29.3229,29.3297,68799.161
2013-04-05 12:15:00,42.91,42.94,42.9,42.93,280755.1127425275,29.3297,29.3502,29.3229,29.3434,280755.1127
2013-04-05 12:20:00,42.93,42.96,42.91,42.95,185107.4986890404,29.3434,29.3639,29.3297,29.3571,185107.4987
2013-04-05 12:25:00,42.94,42.95,42.92,42.94,127005.76822233875,29.3502,29.3571,29.3366,29.3502,127005.7682
2013-04-05 12:30:00,42.94,43.01,42.93,43.01,113791.29522810696,29.3502,29.3981,29.3434,29.3981,113791.2952
2013-04-05 12:35:00,43.01,43.03,43.0,43.02,157839.5385422129,29.3981,29.4118,29.3913,29.4049,157839.5385
2013-04-05 12:40:00,43.02,43.07,43.02,43.06,115154.69323544834,29.4049,29.4391,29.4049,29.4323,115154.6932
2013-04-05 12:45:00,43.05,43.13,43.05,43.13,87676.97954902989,29.4254,29.4801,29.4254,29.4801,87676.9795
2013-04-05 12:50:00,43.13,43.13,43.06,43.07,104247.50917671736,29.4801,29.4801,29.4323,29.4391,104247.5092
2013-04-05 12:55:00,43.06,43.07,43.05,43.06,88201.36339800734,29.4323,29.4391,29.4254,29.4323,88201.3634
2013-04-05 13:00:00,43.06,43.07,43.04,43.06,98164.65652857893,29.4323,29.4391,29.4186,29.4323,98164.6565
2013-04-05 13:05:00,43.06,43.06,43.04,43.06,85264.81384373362,29.4323,29.4323,29.4186,29.4323,85264.8138
2013-04-05 13:10:00,43.06,43.08,43.04,43.05,86523.3350812795,29.4323,29.4459,29.4186,29.4254,86523.3351
2013-04-05 13:15:00,43.05,43.08,43.04,43.08,45516.51809124279,29.4254,29.4459,29.4186,29.4459,45516.5181
2013-04-05 13:20:00,43.08,43.09,43.04,43.05,99108.54745673834,29.4459,29.4528,29.4186,29.4254,99108.5475
2013-04-05 13:25:00,43.05,43.09,43.04,43.08,79916.09858416361,29.4254,29.4528,29.4186,29.4459,79916.0986
2013-04-05 13:30:00,43.07,43.1,43.07,43.07,79496.59150498165,29.4391,29.4596,29.4391,29.4391,79496.5915
2013-04-05 13:35:00,43.08,43.08,43.03,43.05,58521.23754588359,29.4459,29.4459,29.4118,29.4254,58521.2375
2013-04-05 13:40:00,43.05,43.07,43.04,43.06,57787.10015731516,29.4254,29.4391,29.4186,29.4323,57787.1002
2013-04-05 13:45:00,43.06,43.06,43.03,43.04,68065.0235972732,29.4323,29.4323,29.4118,29.4186,68065.0236
2013-04-05 13:50:00,43.03,43.05,43.03,43.05,72260.09438909282,29.4118,29.4254,29.4118,29.4254,72260.0944
2013-04-05 13:55:00,43.05,43.05,43.0,43.0,143366.54431043525,29.4254,29.4254,29.3913,29.3913,143366.5443
2013-04-05 14:00:00,43.0,43.02,42.98,42.98,70477.18930256949,29.3913,29.4049,29.3776,29.3776,70477.1893
2013-04-05 14:05:00,42.98,42.99,42.95,42.96,135291.0330361825,29.3776,29.3844,29.3571,29.3639,135291.033
2013-04-05 14:10:00,42.96,42.97,42.95,42.96,70057.68222338751,29.3639,29.3707,29.3571,29.3639,70057.6822
2013-04-05 14:15:00,42.96,42.96,42.94,42.96,177975.87834294705,29.3639,29.3639,29.3502,29.3639,177975.8783
2013-04-05 14:20:00,42.96,42.99,42.96,42.99,71630.83377031988,29.3639,29.3844,29.3639,29.3844,71630.8338
2013-04-05 14:25:00,42.99,43.02,42.99,42.99,70057.68222338751,29.3844,29.4049,29.3844,29.3844,70057.6822
2013-04-05 14:30:00,42.99,43.0,42.97,42.99,57472.46984792868,29.3844,29.3913,29.3707,29.3844,57472.4698
2013-04-05 14:35:00,42.99,43.06,42.99,43.06,101101.20608285264,29.3844,29.4323,29.3844,29.4323,101101.2061
2013-04-05 14:40:00,43.06,43.06,43.0,43.0,59255.37493445202,29.4323,29.4323,29.3913,29.3913,59255.3749
2013-04-05 14:45:00,43.01,43.01,42.96,42.98,138227.5825904562,29.3981,29.3981,29.3639,29.3776,138227.5826
2013-04-05 14:50:00,42.98,42.99,42.96,42.98,50445.72627163083,29.3776,29.3844,29.3639,29.3776,50445.7263
2013-04-05 14:55:00,42.97,42.99,42.97,42.98,91662.29680125852,29.3707,29.3844,29.3707,29.3776,91662.2968
2013-04-05 15:00:00,42.98,42.98,42.93,42.95,102149.97378080756,29.3776,29.3776,29.3434,29.3571,102149.9738
2013-04-05 15:05:00,42.93,42.96,42.91,42.96,155742.0031463031,29.3434,29.3639,29.3297,29.3639,155742.0031
2013-04-05 15:10:00,42.96,42.97,42.95,42.96,78657.57734661772,29.3639,29.3707,29.3571,29.3639,78657.5773
2013-04-05 15:15:00,42.96,42.96,42.94,42.96,109596.22443628736,29.3639,29.3639,29.3502,29.3639,109596.2244
2013-04-05 15:20:00,42.96,42.96,42.93,42.95,96801.25852123754,29.3639,29.3639,29.3434,29.3571,96801.2585
2013-04-05 15:25:00,42.95,42.96,42.94,42.95,98479.2868379654,29.3571,29.3639,29.3502,29.3571,98479.2868
2013-04-05 15:30:00,42.96,42.96,42.91,42.91,173780.80755112742,29.3639,29.3639,29.3297,29.3297,173780.8076
2013-04-05 15:35:00,42.91,42.95,42.91,42.95,187309.91085474569,29.3297,29.3571,29.3297,29.3571,187309.9109
2013-04-05 15:40:00,42.95,42.99,42.95,42.98,194441.531200839,29.3571,29.3844,29.3571,29.3776,194441.5312
2013-04-05 15:45:00,42.98,43.01,42.96,43.01,262191.9244887257,29.3776,29.3981,29.3639,29.3981,262191.9245
2013-04-05 15:50:00,43.01,43.01,42.95,42.96,344310.43523859465,29.3981,29.3981,29.3571,29.3639,344310.4352
2013-04-05 15:55:00,42.97,43.06,42.96,43.03,736969.0613529104,29.3707,29.4323,29.3639,29.4118,736969.0614
2013-04-08 09:30:00,42.99,43.04,42.87,42.99,480545.3592029366,29.3844,29.4186,29.3024,29.3844,480545.3592
2013-04-08 09:35:00,42.99,43.08,42.98,43.06,168432.09229155743,29.3844,29.4459,29.3776,29.4323,168432.0923
2013-04-08 09:40:00,43.06,43.11,43.04,43.08,195490.298898794,29.4323,29.4664,29.4186,29.4459,195490.2989
2013-04-08 09:45:00,43.07,43.08,42.99,43.04,140429.9947561615,29.4391,29.4459,29.3844,29.4186,140429.9948
2013-04-08 09:50:00,43.04,43.04,42.98,42.98,135605.66334556896,29.4186,29.4186,29.3776,29.3776,135605.6633
2013-04-08 09:55:00,42.98,43.05,42.97,43.03,131200.83901415835,29.3776,29.4254,29.3707,29.4118,131200.839
2013-04-08 10:00:00,43.02,43.08,42.99,43.02,265967.4882013634,29.4049,29.4459,29.3844,29.4049,265967.4882
2013-04-08 10:05:00,43.02,43.11,43.0,43.09,88620.87047718931,29.4049,29.4664,29.3913,29.4528,88620.8705
2013-04-08 10:10:00,43.1,43.13,43.0,43.03,204509.7011012061,29.4596,29.4801,29.3913,29.4118,204509.7011
2013-04-08 10:15:00,43.02,43.05,42.99,43.01,137703.19874147876,29.4049,29.4254,29.3844,29.3981,137703.1987
2013-04-08 10:20:00,43.01,43.03,42.98,43.03,89145.25432616676,29.3981,29.4118,29.3776,29.4118,89145.2543
2013-04-08 10:25:00,43.02,43.03,42.97,43.01,91137.91295228108,29.4049,29.4118,29.3707,29.3981,91137.913
2013-04-08 10:30:00,43.0,43.01,42.97,42.99,89355.00786575774,29.3913,29.3981,29.3707,29.3844,89355.0079
2013-04-08 10:35:00,43.0,43.06,43.0,43.05,92081.80388044048,29.3913,29.4323,29.3913,29.4254,92081.8039
2013-04-08 10:40:00,43.05,43.05,43.01,43.04,108442.57996853696,29.4254,29.4254,29.3981,29.4186,108442.58
2013-04-08 10:45:00,43.04,43.11,43.03,43.08,128893.55007865756,29.4186,29.4664,29.4118,29.4459,128893.5501
2013-04-08 10:50:00,43.08,43.14,43.08,43.11,138227.5825904562,29.4459,29.4869,29.4459,29.4664,138227.5826
2013-04-08 10:55:00,43.11,43.16,43.1,43.16,127320.39853172522,29.4664,29.5006,29.4596,29.5006,127320.3985
2013-04-08 11:00:00,43.15,43.16,43.09,43.13,108023.072889355,29.4938,29.5006,29.4528,29.4801,108023.0729
2013-04-08 11:05:00,43.12,43.13,43.08,43.1,100996.32931305715,29.4733,29.4801,29.4459,29.4596,100996.3293
2013-04-08 11:10:00,43.1,43.12,43.09,43.11,69008.91452543261,29.4596,29.4733,29.4528,29.4664,69008.9145
2013-04-08 11:15:00,43.11,43.12,43.05,43.08,85579.44415312009,29.4664,29.4733,29.4254,29.4459,85579.4442
2013-04-08 11:20:00,43.08,43.16,43.08,43.14,104667.01625589932,29.4459,29.5006,29.4459,29.4869,104667.0163
2013-04-08 11:25:00,43.14,43.17,43.12,43.14,101101.20608285264,29.4869,29.5074,29.4733,29.4869,101101.2061
2013-04-08 11:30:00,43.13,43.13,43.08,43.08,60513.89617199791,29.4801,29.4801,29.4459,29.4459,60513.8962
2013-04-08 11:35:00,43.08,43.09,43.06,43.09,115888.8306240168,29.4459,29.4528,29.4323,29.4528,115888.8306
2013-04-08 11:40:00,43.09,43.12,43.08,43.09,62087.047718930255,29.4528,29.4733,29.4459,29.4528,62087.0477
2013-04-08 11:45:00,43.1,43.1,43.04,43.04,49501.83534347142,29.4596,29.4596,29.4186,29.4186,49501.8353
2013-04-08 11:50:00,43.04,43.05,43.02,43.02,100576.8222338752,29.4186,29.4254,29.4049,29.4049,100576.8222
2013-04-08 11:55:00,43.03,43.08,43.02,43.05,74882.01363398008,29.4118,29.4459,29.4049,29.4254,74882.0136
2013-04-08 12:00:00,43.05,43.08,43.05,43.08,53906.659674882016,29.4254,29.4459,29.4254,29.4459,53906.6597
2013-04-08 12:05:00,43.08,43.08,43.06,43.08,69743.05191400104,29.4459,29.4459,29.4323,29.4459,69743.0519
2013-04-08 12:10:00,43.08,43.08,43.05,43.07,51704.24750917672,29.4459,29.4459,29.4254,29.4391,51704.2475
2013-04-08 12:15:00,43.06,43.07,43.03,43.03,55374.93445201888,29.4323,29.4391,29.4118,29.4118,55374.9345
2013-04-08 12:20:00,43.04,43.05,43.03,43.05,97011.01206082852,29.4186,29.4254,29.4118,29.4254,97011.0121
2013-04-08 12:25:00,43.05,43.07,43.04,43.04,54011.53644467751,29.4254,29.4391,29.4186,29.4186,54011.5364
2013-04-08 12:30:00,43.05,43.06,43.03,43.05,81594.12690089145,29.4254,29.4323,29.4118,29.4254,81594.1269
2013-04-08 12:35:00,43.05,43.06,43.04,43.06,55584.68799160986,29.4254,29.4323,29.4186,29.4323,55584.688
2013-04-08 12:40:00,43.05,43.08,43.05,43.07,60094.389092815945,29.4254,29.4459,29.4254,29.4391,60094.3891
2013-04-08 12:45:00,43.06,43.08,43.03,43.04,48243.314105925536,29.4323,29.4459,29.4118,29.4186,48243.3141
2013-04-08 12:50:00,43.03,43.04,43.0,43.01,58206.60723649712,29.4118,29.4186,29.3913,29.3981,58206.6072
2013-04-08 12:55:00,43.01,43.03,43.01,43.03,21604.614577871,29.3981,29.4118,29.3981,29.4118,21604.6146
2013-04-08 13:00:00,43.02,43.05,43.02,43.05,42475.09176717357,29.4049,29.4254,29.4049,29.4254,42475.0918
2013-04-08 13:05:00,43.05,43.05,43.04,43.05,39433.66544310435,29.4254,29.4254,29.4186,29.4254,39433.6654
2013-04-08 13:10:00,43.05,43.06,43.02,43.02,112637.65076035658,29.4254,29.4323,29.4049,29.4049,112637.6508
2013-04-08 13:15:00,43.03,43.03,43.01,43.01,31463.03093864709,29.4118,29.4118,29.3981,29.3981,31463.0309
2013-04-08 13:20:00,43.0,43.01,42.99,42.99,23387.51966439433,29.3913,29.3981,29.3844,29.3844,23387.5197
2013-04-08 13:25:00,42.99,43.0,42.98,43.0,57577.34661772417,29.3844,29.3913,29.3776,29.3913,57577.3466
2013-04-08 13:30:00,42.99,43.01,42.98,43.01,52018.87781856319,29.3844,29.3981,29.3776,29.3981,52018.8778
2013-04-08 13:35:00,43.0,43.01,42.97,42.98,63974.82957524908,29.3913,29.3981,29.3707,29.3776,63974.8296
2013-04-08 13:40:00,42.98,43.02,42.97,43.02,101520.7131620346,29.3776,29.4049,29.3707,29.4049,101520.7132
2013-04-08 13:45:00,43.02,43.04,43.01,43.03,75721.027792344,29.4049,29.4186,29.3981,29.4118,75721.0278
2013-04-08 13:50:00,43.04,43.06,43.03,43.06,95752.49082328264,29.4186,29.4323,29.4118,29.4323,95752.4908
2013-04-08 13:55:00,43.06,43.06,43.03,43.05,104142.63240692188,29.4323,29.4323,29.4118,29.4254,104142.6324
2013-04-08 14:00:00,43.05,43.06,43.04,43.05,93445.20188778186,29.4254,29.4323,29.4186,29.4254,93445.2019
2013-04-08 14:05:00,43.05,43.06,43.04,43.06,135815.41688515994,29.4254,29.4323,29.4186,29.4323,135815.4169
2013-04-08 14:10:00,43.05,43.09,43.05,43.09,72679.60146827478,29.4254,29.4528,29.4254,29.4528,72679.6015
2013-04-08 14:15:00,43.09,43.09,43.07,43.09,49921.34242265338,29.4528,29.4528,29.4391,29.4528,49921.3424
2013-04-08 14:20:00,43.09,43.1,43.07,43.07,70582.06607236498,29.4528,29.4596,29.4391,29.4391,70582.0661
2013-04-08 14:25:00,43.08,43.09,43.07,43.09,41321.44729942318,29.4459,29.4528,29.4391,29.4528,41321.4473
2013-04-08 14:30:00,43.09,43.12,43.09,43.12,42894.59884635553,29.4528,29.4733,29.4528,29.4733,42894.5988
2013-04-08 14:35:00,43.12,43.12,43.1,43.11,63660.19926586261,29.4733,29.4733,29.4596,29.4664,63660.1993
2013-04-08 14:40:00,43.11,43.14,43.11,43.12,68484.53067645516,29.4664,29.4869,29.4664,29.4733,68484.5307
2013-04-08 14:45:00,43.12,43.14,43.11,43.11,57577.34661772417,29.4733,29.4869,29.4664,29.4664,57577.3466
2013-04-08 14:50:00,43.1,43.13,43.08,43.11,104142.63240692188,29.4596,29.4801,29.4459,29.4664,104142.6324
2013-04-08 14:55:00,43.1,43.12,43.04,43.05,119979.0246460409,29.4596,29.4733,29.4186,29.4254,119979.0246
2013-04-08 15:00:00,43.05,43.06,43.01,43.04,150288.4111169376,29.4254,29.4323,29.3981,29.4186,150288.4111
2013-04-08 15:05:00,43.05,43.06,43.02,43.05,111903.51337178815,29.4254,29.4323,29.4049,29.4254,111903.5134
2013-04-08 15:10:00,43.04,43.11,43.04,43.11,322076.5600419507,29.4186,29.4664,29.4186,29.4664,322076.56
2013-04-08 15:15:00,43.11,43.12,43.1,43.11,139486.1038280021,29.4664,29.4733,29.4596,29.4664,139486.1038
2013-04-08 15:20:00,43.11,43.16,43.11,43.16,164551.65180912428,29.4664,29.5006,29.4664,29.5006,164551.6518
2013-04-08 15:25:00,43.16,43.2,43.16,43.19,153539.5909805978,29.5006,29.528,29.5006,29.5211,153539.591
2013-04-08 15:30:00,43.19,43.21,43.17,43.21,263135.8154168852,29.5211,29.5348,29.5074,29.5348,263135.8154
2013-04-08 15:35:00,43.2,43.21,43.17,43.21,210592.5537493445,29.528,29.5348,29.5074,29.5348,210592.5537
2013-04-08 15:40:00,43.21,43.23,43.2,43.23,194022.02412165704,29.5348,29.5485,29.528,29.5485,194022.0241
2013-04-08 15:45:00,43.22,43.27,43.21,43.27,220346.0933403251,29.5416,29.5758,29.5348,29.5758,220346.0933
2013-04-08 15:50:00,43.27,43.28,43.23,43.26,412585.21237545885,29.5758,29.5826,29.5485,29.569,412585.2124
2013-04-08 15:55:00,43.25,43.37,43.25,43.36,952910.3303618248,29.5621,29.6442,29.5621,29.6373,952910.3304
2013-04-09 09:30:00,43.6,43.8,43.53,43.73,392763.5028841112,29.8014,29.9381,29.7535,29.8902,392763.5029
2013-04-09 09:35:00,43.74,43.76,43.57,43.6,159832.19716832723,29.8971,29.9107,29.7809,29.8014,159832.1972
2013-04-09 09:40:00,43.6,43.6,43.46,43.49,132249.60671211328,29.8014,29.8014,29.7057,29.7262,132249.6067
2013-04-09 09:45:00,43.48,43.5,43.42,43.44,171158.88830624017,29.7193,29.733,29.6783,29.692,171158.8883
2013-04-09 09:50:00,43.45,43.49,43.38,43.43,138332.4593602517,29.6988,29.7262,29.651,29.6852,138332.4594
2013-04-09 09:55:00,43.43,43.44,43.3,43.3,148085.9989512323,29.6852,29.692,29.5963,29.5963,148085.999
2013-04-09 10:00:00,43.3,43.36,43.26,43.27,172102.77923439958,29.5963,29.6373,29.569,29.5758,172102.7792
2013-04-09 10:05:00,43.27,43.35,43.23,43.29,120083.9014158364,29.5758,29.6305,29.5485,29.5895,120083.9014
2013-04-09 10:10:00,43.3,43.38,43.29,43.38,78762.45411641321,29.5963,29.651,29.5895,29.651,78762.4541
2013-04-09 10:15:00,43.38,43.46,43.37,43.41,109386.47089669638,29.651,29.7057,29.6442,29.6715,109386.4709
2013-04-09 10:20:00,43.4,43.42,43.37,43.39,115783.9538542213,29.6647,29.6783,29.6442,29.6578,115783.9539
2013-04-09 10:25:00,43.39,43.45,43.37,43.43,95332.98374410068,29.6578,29.6988,29.6442,29.6852,95332.9837
2013-04-09 10:30:00,43.43,43.43,43.36,43.37,96591.50498164656,29.6852,29.6852,29.6373,29.6442,96591.505
2013-04-09 10:35:00,43.37,43.4,43.31,43.34,131620.34609334034,29.6442,29.6647,29.6031,29.6236,131620.3461
2013-04-09 10:40:00,43.33,43.34,43.29,43.32,47823.807026743576,29.6168,29.6236,29.5895,29.61,47823.807
2013-04-09 10:45:00,43.33,43.39,43.33,43.38,184058.73099108547,29.6168,29.6578,29.6168,29.651,184058.731
2013-04-09 10:50:00,43.37,43.38,43.32,43.35,130571.57839538544,29.6442,29.651,29.61,29.6305,130571.5784
2013-04-09 10:55:00,43.34,43.4,43.34,43.37,137283.6916622968,29.6236,29.6647,29.6236,29.6442,137283.6917
2013-04-09 11:00:00,43.38,43.4,43.37,43.4,137703.19874147876,29.651,29.6647,29.6442,29.6647,137703.1987
2013-04-09 11:05:00,43.4,43.48,43.39,43.48,196853.6969061353,29.6647,29.7193,29.6578,29.7193,196853.6969
2013-04-09 11:10:00,43.47,43.48,43.4,43.42,103723.12532773992,29.7125,29.7193,29.6647,29.6783,103723.1253
2013-04-09 11:15:00,43.42,43.44,43.37,43.37,103932.87886733087,29.6783,29.692,29.6442,29.6442,103932.8789
2013-04-09 11:20:00,43.37,43.42,43.37,43.41,123020.45097011012,29.6442,29.6783,29.6442,29.6715,123020.451
2013-04-09 11:25:00,43.41,43.48,43.4,43.48,83167.2784478238,29.6715,29.7193,29.6647,29.7193,83167.2784
2013-04-09 11:30:00,43.47,43.53,43.45,43.53,133508.12794965916,29.7125,29.7535,29.6988,29.7535,133508.1279
2013-04-09 11:35:00,43.53,43.54,43.52,43.54,69428.42160461457,29.7535,29.7603,29.7467,29.7603,69428.4216
2013-04-09 11:40:00,43.54,43.55,43.47,43.48,133193.4976402727,29.7603,29.7672,29.7125,29.7193,133193.4976
2013-04-09 11:45:00,43.48,43.51,43.47,43.49,99213.42422653384,29.7193,29.7398,29.7125,29.7262,99213.4242
2013-04-09 11:50:00,43.49,43.49,43.45,43.47,57891.97692711065,29.7262,29.7262,29.6988,29.7125,57891.9769
2013-04-09 11:55:00,43.48,43.51,43.45,43.46,79706.34504457263,29.7193,29.7398,29.6988,29.7057,79706.345
2013-04-09 12:00:00,43.47,43.47,43.41,43.41,102674.357629785,29.7125,29.7125,29.6715,29.6715,102674.3576
2013-04-09 12:05:00,43.41,43.42,43.39,43.39,64499.21342422653,29.6715,29.6783,29.6578,29.6578,64499.2134
2013-04-09 12:10:00,43.4,43.43,43.39,43.41,80125.8521237546,29.6647,29.6852,29.6578,29.6715,80125.8521
2013-04-09 12:15:00,43.4,43.47,43.4,43.46,57472.46984792868,29.6647,29.7125,29.6647,29.7057,57472.4698
2013-04-09 12:20:00,43.46,43.47,43.44,43.44,152385.9465128474,29.7057,29.7125,29.692,29.692,152385.9465
2013-04-09 12:25:00,43.44,43.47,43.44,43.47,59570.00524383849,29.692,29.7125,29.692,29.7125,59570.0052
2013-04-09 12:30:00,43.47,43.56,43.47,43.55,153749.34452018878,29.7125,29.774,29.7125,29.7672,153749.3445
2013-04-09 12:35:00,43.55,43.57,43.53,43.54,53487.152595700056,29.7672,29.7809,29.7535,29.7603,53487.1526
2013-04-09 12:40:00,43.54,43.56,43.54,43.56,19821.70949134767,29.7603,29.774,29.7603,29.774,19821.7095
2013-04-09 12:45:00,43.56,43.61,43.56,43.6,92815.94126900892,29.774,29.8082,29.774,29.8014,92815.9413
2013-04-09 12:50:00,43.59,43.61,43.52,43.52,55899.31830099633,29.7945,29.8082,29.7467,29.7467,55899.3183
2013-04-09 12:55:00,43.53,43.57,43.52,43.56,50550.60304142632,29.7535,29.7809,29.7467,29.774,50550.603
2013-04-09 13:00:00,43.57,43.6,43.56,43.57,58206.60723649712,29.7809,29.8014,29.774,29.7809,58206.6072
2013-04-09 13:05:00,43.57,43.57,43.53,43.56,58101.73046670163,29.7809,29.7809,29.7535,29.774,58101.7305
2013-04-09 13:10:00,43.56,43.56,43.52,43.53,74252.75301520713,29.774,29.774,29.7467,29.7535,74252.753
2013-04-09 13:15:00,43.53,43.62,43.53,43.6,107184.05873099108,29.7535,29.815,29.7535,29.8014,107184.0587
2013-04-09 13:20:00,43.61,43.64,43.6,43.63,54745.673833245935,29.8082,29.8287,29.8014,29.8219,54745.6738
2013-04-09 13:25:00,43.64,43.66,43.61,43.63,74882.01363398008,29.8287,29.8424,29.8082,29.8219,74882.0136
2013-04-09 13:30:00,43.64,43.66,43.62,43.63,72574.72469847929,29.8287,29.8424,29.815,29.8219,72574.7247
2013-04-09 13:35:00,43.62,43.63,43.57,43.59,86313.58154168852,29.815,29.8219,29.7809,29.7945,86313.5815
2013-04-09 13:40:00,43.58,43.61,43.57,43.58,82328.26428945988,29.7877,29.8082,29.7809,29.7877,82328.2643
2013-04-09 13:45:00,43.58,43.6,43.57,43.58,73623.49239643419,29.7877,29.8014,29.7809,29.7877,73623.4924
2013-04-09 13:50:00,43.58,43.61,43.58,43.59,53067.64551651809,29.7877,29.8082,29.7877,29.7945,53067.6455
2013-04-09 13:55:00,43.59,43.61,43.55,43.57,63974.82957524908,29.7945,29.8082,29.7672,29.7809,63974.8296
2013-04-09 14:00:00,43.57,43.58,43.54,43.55,78867.3308862087,29.7809,29.7877,29.7603,29.7672,78867.3309
2013-04-09 14:05:00,43.55,43.59,43.55,43.59,52648.13843733613,29.7672,29.7945,29.7672,29.7945,52648.1384
2013-04-09 14:10:00,43.59,43.59,43.57,43.57,50760.3565810173,29.7945,29.7945,29.7809,29.7809,50760.3566
2013-04-09 14:15:00,43.57,43.58,43.57,43.57,49501.83534347142,29.7809,29.7877,29.7809,29.7809,49501.8353
2013-04-09 14:20:00,43.58,43.58,43.54,43.56,94074.4625065548,29.7877,29.7877,29.7603,29.774,94074.4625
2013-04-09 14:25:00,43.56,43.64,43.55,43.64,124488.72574724698,29.774,29.8287,29.7672,29.8287,124488.7257
2013-04-09 14:30:00,43.64,43.64,43.61,43.64,90089.14525432615,29.8287,29.8287,29.8082,29.8287,90089.1453
2013-04-09 14:35:00,43.64,43.65,43.63,43.65,35553.224960671214,29.8287,29.8355,29.8219,29.8355,35553.225
2013-04-09 14:40:00,43.65,43.69,43.64,43.67,177871.00157315156,29.8355,29.8629,29.8287,29.8492,177871.0016
2013-04-09 14:45:00,43.68,43.7,43.66,43.67,121132.6691137913,29.856,29.8697,29.8424,29.8492,121132.6691
2013-04-09 14:50:00,43.66,43.69,43.65,43.66,78552.70057682223,29.8424,29.8629,29.8355,29.8424,78552.7006
2013-04-09 14:55:00,43.67,43.69,43.66,43.67,91242.78972207656,29.8492,29.8629,29.8424,29.8492,91242.7897
2013-04-09 15:00:00,43.67,43.69,43.64,43.65,148925.0131095962,29.8492,29.8629,29.8287,29.8355,148925.0131
2013-04-09 15:05:00,43.64,43.66,43.57,43.57,116622.96801258522,29.8287,29.8424,29.7809,29.7809,116622.968
2013-04-09 15:10:00,43.57,43.57,43.53,43.53,103618.24855794442,29.7809,29.7809,29.7535,29.7535,103618.2486
2013-04-09 15:15:00,43.53,43.55,43.53,43.54,133403.25117986367,29.7535,29.7672,29.7535,29.7603,133403.2512
2013-04-09 15:20:00,43.54,43.56,43.51,43.54,143786.0513896172,29.7603,29.774,29.7398,29.7603,143786.0514
2013-04-09 15:25:00,43.55,43.55,43.47,43.49,128159.41269008914,29.7672,29.7672,29.7125,29.7262,128159.4127
2013-04-09 15:30:00,43.49,43.5,43.46,43.47,129417.93392763504,29.7262,29.733,29.7057,29.7125,129417.9339
2013-04-09 15:35:00,43.48,43.5,43.42,43.47,176612.48033560565,29.7193,29.733,29.6783,29.7125,176612.4803
2013-04-09 15:40:00,43.48,43.5,43.44,43.44,158259.04562139485,29.7193,29.733,29.692,29.692,158259.0456
2013-04-09 15:45:00,43.45,43.48,43.42,43.47,321132.6691137913,29.6988,29.7193,29.6783,29.7125,321132.6691
2013-04-09 15:50:00,43.48,43.49,43.42,43.46,309701.10120608285,29.7193,29.7262,29.6783,29.7057,309701.1012
2013-04-09 15:55:00,43.46,43.49,43.37,43.39,807865.7577346618,29.7057,29.7262,29.6442,29.6578,807865.7577
2013-04-10 09:30:00,43.79,43.81,43.65,43.72,484216.04614577873,29.9312,29.9449,29.8355,29.8834,484216.0461
2013-04-10 09:35:00,43.72,43.84,43.7,43.83,197587.83429470373,29.8834,29.9654,29.8697,29.9586,197587.8343
2013-04-10 09:40:00,43.83,43.84,43.77,43.78,172627.16308337703,29.9586,29.9654,29.9176,29.9244,172627.1631
2013-04-10 09:45:00,43.78,43.86,43.78,43.85,168641.8458311484,29.9244,29.9791,29.9244,29.9722,168641.8458
2013-04-10 09:50:00,43.85,43.86,43.79,43.82,138017.82905086523,29.9722,29.9791,29.9312,29.9517,138017.8291
2013-04-10 09:55:00,43.82,43.86,43.81,43.84,217094.9134766649,29.9517,29.9791,29.9449,29.9654,217094.9135
2013-04-10 10:00:00,43.84,43.91,43.83,43.9,335186.15626638697,29.9654,30.0133,29.9586,30.0064,335186.1563
2013-04-10 10:05:00,43.9,43.92,43.84,43.87,154798.11221814368,30.0064,30.0201,29.9654,29.9859,154798.1122
2013-04-10 10:10:00,43.86,43.96,43.86,43.94,287572.1027792344,29.9791,30.0474,29.9791,30.0338,287572.1028
2013-04-10 10:15:00,43.94,43.97,43.93,43.95,278342.94703723124,30.0338,30.0543,30.0269,30.0406,278342.947
2013-04-10 10:20:00,43.95,43.96,43.92,43.92,139276.3502884111,30.0406,30.0474,30.0201,30.0201,139276.3503
2013-04-10 10:25:00,43.93,43.96,43.91,43.95,207656.0041950708,30.0269,30.0474,30.0133,30.0406,207656.0042
2013-04-10 10:30:00,43.96,43.96,43.93,43.94,121971.68327215522,30.0474,30.0474,30.0269,30.0338,121971.6833
2013-04-10 10:35:00,43.95,43.96,43.93,43.95,212690.08914525431,30.0406,30.0474,30.0269,30.0406,212690.0891
2013-04-10 10:40:00,43.94,44.04,43.94,44.03,228316.7278447824,30.0338,30.1021,30.0338,30.0953,228316.7278
2013-04-10 10:45:00,44.04,44.07,44.01,44.05,314630.3093864709,30.1021,30.1226,30.0816,30.1089,314630.3094
2013-04-10 10:50:00,44.05,44.1,44.05,44.1,112323.02045097011,30.1089,30.1431,30.1089,30.1431,112323.0205
2013-04-10 10:55:00,44.1,44.15,44.08,44.12,304876.7697954903,30.1431,30.1773,30.1294,30.1568,304876.7698
2013-04-10 11:00:00,44.13,44.15,44.07,44.13,143576.29785002625,30.1636,30.1773,30.1226,30.1636,143576.2979
2013-04-10 11:05:00,44.13,44.15,44.09,44.15,295018.3534347142,30.1636,30.1773,30.1363,30.1773,295018.3534
2013-04-10 11:10:00,44.14,44.2,44.14,44.19,148400.62926061876,30.1705,30.2115,30.1705,30.2046,148400.6293
2013-04-10 11:15:00,44.19,44.19,44.16,44.17,138017.82905086523,30.2046,30.2046,30.1841,30.191,138017.8291
2013-04-10 11:20:00,44.16,44.17,44.1,44.16,245411.6413214473,30.1841,30.191,30.1431,30.1841,245411.6413
2013-04-10 11:25:00,44.17,44.2,44.14,44.19,221604.614577871,30.191,30.2115,30.1705,30.2046,221604.6146
2013-04-10 11:30:00,44.19,44.2,44.16,44.16,156895.64761405348,30.2046,30.2115,30.1841,30.1841,156895.6476
2013-04-10 11:35:00,44.16,44.17,44.12,44.15,110749.86890403776,30.1841,30.191,30.1568,30.1773,110749.8689
2013-04-10 11:40:00,44.15,44.19,44.12,44.18,114630.3093864709,30.1773,30.2046,30.1568,30.1978,114630.3094
2013-04-10 11:45:00,44.18,44.19,44.17,44.18,69218.6680650236,30.1978,30.2046,30.191,30.1978,69218.6681
2013-04-10 11:50:00,44.18,44.24,44.18,44.24,209334.03251179864,30.1978,30.2388,30.1978,30.2388,209334.0325
2013-04-10 11:55:00,44.24,44.31,44.23,44.3,246040.90194022024,30.2388,30.2867,30.232,30.2798,246040.9019
2013-04-10 12:00:00,44.29,44.33,44.28,44.3,225065.5479811222,30.273,30.3003,30.2662,30.2798,225065.548
2013-04-10 12:05:00,44.3,44.32,44.29,44.32,114105.92553749344,30.2798,30.2935,30.273,30.2935,114105.9255
2013-04-10 12:10:00,44.31,44.37,44.31,44.35,242789.72207656005,30.2867,30.3277,30.2867,30.314,242789.7221
2013-04-10 12:15:00,44.35,44.36,44.32,44.33,207446.25065547985,30.314,30.3208,30.2935,30.3003,207446.2507
2013-04-10 12:20:00,44.35,44.39,44.35,44.38,134766.64918720504,30.314,30.3413,30.314,30.3345,134766.6492
2013-04-10 12:25:00,44.38,44.39,44.36,44.38,111798.63660199266,30.3345,30.3413,30.3208,30.3345,111798.6366
2013-04-10 12:30:00,44.37,44.38,44.33,44.37,188987.93917147352,30.3277,30.3345,30.3003,30.3277,188987.9392
2013-04-10 12:35:00,44.37,44.42,44.37,44.41,162244.3628736235,30.3277,30.3618,30.3277,30.355,162244.3629
2013-04-10 12:40:00,44.41,44.44,44.39,44.44,186785.52700576824,30.355,30.3755,30.3413,30.3755,186785.527
2013-04-10 12:45:00,44.44,44.48,44.41,44.45,147561.61510225484,30.3755,30.4029,30.355,30.3824,147561.6151
2013-04-10 12:50:00,44.45,44.47,44.42,44.44,154798.11221814368,30.3824,30.396,30.3618,30.3755,154798.1122
2013-04-10 12:55:00,44.45,44.48,44.44,44.46,258101.7304667016,30.3824,30.4029,30.3755,30.3892,258101.7305
2013-04-10 13:00:00,44.47,44.51,44.46,44.5,254640.79706345045,30.396,30.4234,30.3892,30.4165,254640.7971
2013-04-10 13:05:00,44.5,44.55,44.49,44.55,366229.6801258521,30.4165,30.4507,30.4097,30.4507,366229.6801
2013-04-10 13:10:00,44.55,44.61,44.53,44.59,302988.9879391715,30.4507,30.4917,30.437,30.478,302988.9879
2013-04-10 13:15:00,44.59,44.6,44.57,44.6,130361.82485579445,30.478,30.4849,30.4644,30.4849,130361.8249
2013-04-10 13:20:00,44.6,44.61,44.56,44.58,168641.8458311484,30.4849,30.4917,30.4575,30.4712,168641.8458
2013-04-10 13:25:00,44.59,44.6,44.58,44.59,135395.90980597798,30.478,30.4849,30.4712,30.478,135395.9098
2013-04-10 13:30:00,44.59,44.61,44.58,44.58,207760.8809648663,30.478,30.4917,30.4712,30.4712,207760.881
2013-04-10 13:35:00,44.58,44.59,44.54,44.57,196958.5736759308,30.4712,30.478,30.4439,30.4644,196958.5737
2013-04-10 13:40:00,44.56,44.57,44.52,44.52,210173.04667016256,30.4575,30.4644,30.4302,30.4302,210173.0467
2013-04-10 13:45:00,44.52,44.55,44.51,44.53,136339.8007341374,30.4302,30.4507,30.4234,30.437,136339.8007
2013-04-10 13:50:00,44.54,44.54,44.48,44.51,196224.4362873624,30.4439,30.4439,30.4029,30.4234,196224.4363
2013-04-10 13:55:00,44.52,44.52,44.48,44.49,141478.76245411643,30.4302,30.4302,30.4029,30.4097,141478.7625
2013-04-10 14:00:00,44.48,44.57,44.48,44.56,214472.99423177767,30.4029,30.4644,30.4029,30.4575,214472.9942
2013-04-10 14:05:00,44.56,44.59,44.56,44.58,162768.74672260095,30.4575,30.478,30.4575,30.4712,162768.7467
2013-04-10 14:10:00,44.58,44.6,44.57,44.58,156476.14053487152,30.4712,30.4849,30.4644,30.4712,156476.1405
2013-04-10 14:15:00,44.59,44.61,44.58,44.61,169375.98321971684,30.478,30.4917,30.4712,30.4917,169375.9832
2013-04-10 14:20:00,44.6,44.62,44.54,44.57,256213.9486103828,30.4849,30.4985,30.4439,30.4644,256213.9486
2013-04-10 14:25:00,44.56,44.56,44.52,44.53,159202.9365495543,30.4575,30.4575,30.4302,30.437,159202.9365
2013-04-10 14:30:00,44.53,44.57,44.53,44.55,159202.9365495543,30.437,30.4644,30.437,30.4507,159202.9365
2013-04-10 14:35:00,44.55,44.65,44.55,44.64,269743.05191400106,30.4507,30.5191,30.4507,30.5122,269743.0519
2013-04-10 14:40:00,44.64,44.66,44.61,44.63,116308.33770319876,30.5122,30.5259,30.4917,30.5054,116308.3377
2013-04-10 14:45:00,44.64,44.67,44.62,44.64,261667.5406397483,30.5122,30.5327,30.4985,30.5122,261667.5406
2013-04-10 14:50:00,44.64,44.66,44.61,44.66,114315.67907708442,30.5122,30.5259,30.4917,30.5259,114315.6791
2013-04-10 14:55:00,44.65,44.68,44.62,44.63,215102.2548505506,30.5191,30.5396,30.4985,30.5054,215102.2549
2013-04-10 15:00:00,44.63,44.69,44.61,44.68,291452.54326166754,30.5054,30.5464,30.4917,30.5396,291452.5433
2013-04-10 15:05:00,44.68,44.68,44.64,44.64,156581.017304667,30.5396,30.5396,30.5122,30.5122,156581.0173
2013-04-10 15:10:00,44.64,44.65,44.61,44.61,305296.2768746723,30.5122,30.5191,30.4917,30.4917,305296.2769
2013-04-10 15:15:00,44.62,44.65,44.6,44.65,240062.92606187728,30.4985,30.5191,30.4849,30.5191,240062.9261
2013-04-10 15:20:00,44.65,44.74,44.64,44.73,426219.1924488726,30.5191,30.5806,30.5122,30.5737,426219.1924
2013-04-10 15:25:00,44.73,44.76,44.69,44.75,231463.0309386471,30.5737,30.5942,30.5464,30.5874,231463.0309
2013-04-10 15:30:00,44.75,44.75,44.68,44.75,455060.3041426324,30.5874,30.5874,30.5396,30.5874,455060.3041
2013-04-10 15:35:00,44.75,44.77,44.71,44.76,513057.1578395385,30.5874,30.6011,30.5601,30.5942,513057.1578
2013-04-10 15:40:00,44.76,44.79,44.73,44.76,601153.6444677504,30.5942,30.6147,30.5737,30.5942,601153.6445
2013-04-10 15:45:00,44.76,44.77,44.69,44.69,584687.9916098585,30.5942,30.6011,30.5464,30.5464,584687.9916
2013-04-10 15:50:00,44.69,44.7,44.66,44.68,546198.2170949135,30.5464,30.5532,30.5259,30.5396,546198.2171
2013-04-10 15:55:00,44.67,44.7,44.64,44.67,768536.9690613529,30.5327,30.5532,30.5122,30.5327,768536.9691
2013-04-11 09:30:00,44.51,44.61,44.5,44.57,530047.194546408,30.4234,30.4917,30.4165,30.4644,530047.1945
2013-04-11 09:35:00,44.57,44.58,44.52,44.57,225275.3015207132,30.4644,30.4712,30.4302,30.4644,225275.3015
2013-04-11 09:40:00,44.56,44.65,44.54,44.59,211431.56790770844,30.4575,30.5191,30.4439,30.478,211431.5679
2013-04-11 09:45:00,44.58,44.69,44.57,44.69,287781.8563188254,30.4712,30.5464,30.4644,30.5464,287781.8563
2013-04-11 09:50:00,44.69,44.74,44.65,44.71,209334.03251179864,30.5464,30.5806,30.5191,30.5601,209334.0325
2013-04-11 09:55:00,44.71,44.73,44.67,44.68,214053.4871525957,30.5601,30.5737,30.5327,30.5396,214053.4872
2013-04-11 10:00:00,44.67,44.68,44.62,44.64,232826.42894598847,30.5327,30.5396,30.4985,30.5122,232826.4289
2013-04-11 10:05:00,44.64,44.84,44.63,44.81,719664.3943366545,30.5122,30.6489,30.5054,30.6284,719664.3943
2013-04-11 10:10:00,44.8,44.8,44.72,44.73,202517.04247509176,30.6216,30.6216,30.5669,30.5737,202517.0425
2013-04-11 10:15:00,44.73,44.74,44.67,44.74,171158.88830624017,30.5737,30.5806,30.5327,30.5806,171158.8883
2013-04-11 10:20:00,44.74,44.85,44.73,44.84,197587.83429470373,30.5806,30.6558,30.5737,30.6489,197587.8343
2013-04-11 10:25:00,44.83,44.86,44.8,44.83,270582.066072365,30.6421,30.6626,30.6216,30.6421,270582.0661
2013-04-11 10:30:00,44.83,44.93,44.82,44.93,302149.9737808076,30.6421,30.7104,30.6353,30.7104,302149.9738
2013-04-11 10:35:00,44.91,44.95,44.89,44.95,229470.3723125328,30.6968,30.7241,30.6831,30.7241,229470.3723
2013-04-11 10:40:00,44.95,45.05,44.94,45.04,230519.14001048767,30.7241,30.7925,30.7173,30.7856,230519.14
2013-04-11 10:45:00,45.04,45.08,45.02,45.03,355322.4960671212,30.7856,30.813,30.772,30.7788,355322.4961
2013-04-11 10:50:00,45.02,45.09,45.01,45.08,210487.67697954905,30.772,30.8198,30.7651,30.813,210487.677
2013-04-11 10:55:00,45.08,45.08,45.01,45.06,227897.2207656004,30.813,30.813,30.7651,30.7993,227897.2208
2013-04-11 11:00:00,45.06,45.08,45.06,45.07,142317.77661248035,30.7993,30.813,30.7993,30.8061,142317.7766
2013-04-11 11:05:00,45.07,45.14,45.07,45.12,289355.00786575774,30.8061,30.854,30.8061,30.8403,289355.0079
2013-04-11 11:10:00,45.12,45.17,45.1,45.15,199685.3696906136,30.8403,30.8745,30.8266,30.8608,199685.3697
2013-04-11 11:15:00,45.15,45.23,45.12,45.18,238489.77451494493,30.8608,30.9155,30.8403,30.8813,238489.7745
2013-04-11 11:20:00,45.17,45.19,45.11,45.15,206502.3597273204,30.8745,30.8882,30.8335,30.8608,206502.3597
2013-04-11 11:25:00,45.15,45.2,45.14,45.16,323125.3277399056,30.8608,30.895,30.854,30.8676,323125.3277
2013-04-11 11:30:00,45.15,45.18,45.11,45.13,213843.7336130048,30.8608,30.8813,30.8335,30.8471,213843.7336
2013-04-11 11:35:00,45.13,45.2,45.11,45.15,224121.6570529628,30.8471,30.895,30.8335,30.8608,224121.6571
2013-04-11 11:40:00,45.14,45.15,45.07,45.1,141478.76245411643,30.854,30.8608,30.8061,30.8266,141478.7625
2013-04-11 11:45:00,45.1,45.12,45.09,45.11,70896.69638175145,30.8266,30.8403,30.8198,30.8335,70896.6964
2013-04-11 11:50:00,45.11,45.15,45.11,45.15,85684.32092291558,30.8335,30.8608,30.8335,30.8608,85684.3209
2013-04-11 11:55:00,45.15,45.15,45.11,45.13,102359.72732039854,30.8608,30.8608,30.8335,30.8471,102359.7273
2013-04-11 12:00:00,45.13,45.15,45.09,45.09,183324.59360251704,30.8471,30.8608,30.8198,30.8198,183324.5936
2013-04-11 12:05:00,45.09,45.12,45.07,45.09,170214.99737808076,30.8198,30.8403,30.8061,30.8198,170214.9974
2013-04-11 12:10:00,45.1,45.1,45.02,45.09,155846.87991609858,30.8266,30.8266,30.772,30.8198,155846.8799
2013-04-11 12:15:00,45.09,45.1,45.05,45.09,92396.43418982696,30.8198,30.8266,30.7925,30.8198,92396.4342
2013-04-11 12:20:00,45.09,45.13,45.08,45.12,75511.27425275302,30.8198,30.8471,30.813,30.8403,75511.2743
2013-04-11 12:25:00,45.13,45.13,45.05,45.07,100367.0686942842,30.8471,30.8471,30.7925,30.8061,100367.0687
2013-04-11 12:30:00,45.07,45.11,45.05,45.09,219716.83272155217,30.8061,30.8335,30.7925,30.8198,219716.8327
2013-04-11 12:35:00,45.1,45.13,45.08,45.12,117566.85894074464,30.8266,30.8471,30.813,30.8403,117566.8589
2013-04-11 12:40:00,45.12,45.18,45.12,45.16,56004.19507079182,30.8403,30.8813,30.8403,30.8676,56004.1951
2013-04-11 12:45:00,45.16,45.19,45.15,45.18,119244.88725747248,30.8676,30.8882,30.8608,30.8813,119244.8873
2013-04-11 12:50:00,45.17,45.18,45.11,45.12,77923.43995804929,30.8745,30.8813,30.8335,30.8403,77923.44
2013-04-11 12:55:00,45.12,45.14,45.11,45.13,79286.83796539067,30.8403,30.854,30.8335,30.8471,79286.838
2013-04-11 13:00:00,45.14,45.18,45.13,45.17,129208.18038804406,30.854,30.8813,30.8471,30.8745,129208.1804
2013-04-11 13:05:00,45.17,45.2,45.15,45.19,84006.29260618774,30.8745,30.895,30.8608,30.8882,84006.2926
2013-04-11 13:10:00,45.2,45.22,45.17,45.22,98584.16360776089,30.895,30.9087,30.8745,30.9087,98584.1636
2013-04-11 13:15:00,45.22,45.24,45.2,45.21,163502.88411116938,30.9087,30.9223,30.895,30.9018,163502.8841
2013-04-11 13:20:00,45.21,45.21,45.18,45.21,210697.43051914,30.9018,30.9018,30.8813,30.9018,210697.4305
2013-04-11 13:25:00,45.21,45.26,45.2,45.24,174410.06816990036,30.9018,30.936,30.895,30.9223,174410.0682
2013-04-11 13:30:00,45.24,45.26,45.21,45.26,108862.08704771892,30.9223,30.936,30.9018,30.936,108862.087
2013-04-11 13:35:00,45.25,45.3,45.24,45.3,231672.78447823809,30.9292,30.9633,30.9223,30.9633,231672.7845
2013-04-11 13:40:00,45.29,45.3,45.22,45.23,163188.2538017829,30.9565,30.9633,30.9087,30.9155,163188.2538
2013-04-11 13:45:00,45.23,45.24,45.19,45.23,147246.98479286837,30.9155,30.9223,30.8882,30.9155,147246.9848
2013-04-11 13:50:00,45.23,45.24,45.14,45.19,184687.9916098584,30.9155,30.9223,30.854,30.8882,184687.9916
2013-04-11 13:55:00,45.17,45.17,45.11,45.14,124803.35605663346,30.8745,30.8745,30.8335,30.854,124803.3561
2013-04-11 14:00:00,45.14,45.19,45.13,45.14,150078.65757734663,30.854,30.8882,30.8471,30.854,150078.6576
2013-04-11 14:05:00,45.15,45.19,45.13,45.18,122915.57420031464,30.8608,30.8882,30.8471,30.8813,122915.5742
2013-04-11 14:10:00,45.18,45.21,45.13,45.18,320713.16203460936,30.8813,30.9018,30.8471,30.8813,320713.162
2013-04-11 14:15:00,45.19,45.25,45.17,45.25,214368.11746198212,30.8882,30.9292,30.8745,30.9292,214368.1175
2013-04-11 14:20:00,45.24,45.29,45.24,45.27,136339.8007341374,30.9223,30.9565,30.9223,30.9428,136339.8007
2013-04-11 14:25:00,45.27,45.29,45.22,45.25,183219.71683272155,30.9428,30.9565,30.9087,30.9292,183219.7168
2013-04-11 14:30:00,45.25,45.28,45.21,45.26,204929.2081803881,30.9292,30.9497,30.9018,30.936,204929.2082
2013-04-11 14:35:00,45.25,45.27,45.24,45.26,349134.7666491872,30.9292,30.9428,30.9223,30.936,349134.7666
2013-04-11 14:40:00,45.27,45.28,45.26,45.26,161090.7184058731,30.9428,30.9497,30.936,30.936,161090.7184
2013-04-11 14:45:00,45.26,45.3,45.23,45.23,188673.30886208703,30.936,30.9633,30.9155,30.9155,188673.3089
2013-04-11 14:50:00,45.23,45.26,45.21,45.23,200209.75353959092,30.9155,30.936,30.9018,30.9155,200209.7535
2013-04-11 14:55:00,45.23,45.27,45.21,45.25,153959.09805977976,30.9155,30.9428,30.9018,30.9292,153959.0981
2013-04-11 15:00:00,45.26,45.26,45.21,45.22,89879.39171473519,30.936,30.936,30.9018,30.9087,89879.3917
2013-04-11 15:05:00,45.22,45.27,45.21,45.26,190036.7068694284,30.9087,30.9428,30.9018,30.936,190036.7069
2013-04-11 15:10:00,45.26,45.28,45.24,45.27,129208.18038804406,30.936,30.9497,30.9223,30.9428,129208.1804
2013-04-11 15:15:00,45.27,45.27,45.22,45.22,182066.0723649712,30.9428,30.9428,30.9087,30.9087,182066.0724
2013-04-11 15:20:00,45.22,45.26,45.2,45.21,191924.48872574724,30.9087,30.936,30.895,30.9018,191924.4887
2013-04-11 15:25:00,45.21,45.23,45.2,45.23,176717.35710540117,30.9018,30.9155,30.895,30.9155,176717.3571
2013-04-11 15:30:00,45.23,45.26,45.21,45.22,445831.1484006293,30.9155,30.936,30.9018,30.9087,445831.1484
2013-04-11 15:35:00,45.23,45.25,45.18,45.19,344834.8190875721,30.9155,30.9292,30.8813,30.8882,344834.8191
2013-04-11 15:40:00,45.2,45.2,45.1,45.16,316832.72155217617,30.895,30.895,30.8266,30.8676,316832.7216
2013-04-11 15:45:00,45.17,45.18,45.14,45.15,295542.73728369165,30.8745,30.8813,30.854,30.8608,295542.7373
2013-04-11 15:50:00,45.16,45.16,45.06,45.06,392343.9958049292,30.8676,30.8676,30.7993,30.7993,392343.9958
2013-04-11 15:55:00,45.07,45.07,45.0,45.02,1032826.4289459884,30.8061,30.8061,30.7583,30.772,1032826.4289
2013-04-12 09:30:00,44.43,44.8,44.43,44.77,624226.5338227582,30.3687,30.6216,30.3687,30.6011,624226.5338
2013-04-12 09:35:00,44.77,44.82,44.72,44.73,176927.11064499215,30.6011,30.6353,30.5669,30.5737,176927.1106
2013-04-12 09:40:00,44.73,44.73,44.61,44.67,207656.0041950708,30.5737,30.5737,30.4917,30.5327,207656.0042
2013-04-12 09:45:00,44.66,44.8,44.66,44.8,122810.69743051914,30.5259,30.6216,30.5259,30.6216,122810.6974
2013-04-12 09:50:00,44.8,44.86,44.8,44.8,229785.00262191924,30.6216,30.6626,30.6216,30.6216,229785.0026
2013-04-12 09:55:00,44.81,44.84,44.78,44.78,148505.50603041425,30.6284,30.6489,30.6079,30.6079,148505.506
2013-04-12 10:00:00,44.77,44.84,44.71,44.82,187414.7876245412,30.6011,30.6489,30.5601,30.6353,187414.7876
2013-04-12 10:05:00,44.82,44.92,44.81,44.89,192658.62611431567,30.6353,30.7036,30.6284,30.6831,192658.6261
2013-04-12 10:10:00,44.89,44.94,44.85,44.87,133508.12794965916,30.6831,30.7173,30.6558,30.6694,133508.1279
2013-04-12 10:15:00,44.86,44.91,44.81,44.81,136234.9239643419,30.6626,30.6968,30.6284,30.6284,136234.924
2013-04-12 10:20:00,44.82,44.85,44.8,44.81,102045.09701101208,30.6353,30.6558,30.6216,30.6284,102045.097
2013-04-12 10:25:00,44.81,44.84,44.78,44.81,106030.41426324067,30.6284,30.6489,30.6079,30.6284,106030.4143
2013-04-12 10:30:00,44.81,44.84,44.79,44.82,137598.32197168327,30.6284,30.6489,30.6147,30.6353,137598.322
2013-04-12 10:35:00,44.81,44.82,44.74,44.75,236811.7461982171,30.6284,30.6353,30.5806,30.5874,236811.7462
2013-04-12 10:40:00,44.75,44.77,44.74,44.77,80335.60566334557,30.5874,30.6011,30.5806,30.6011,80335.6057
2013-04-12 10:45:00,44.76,44.77,44.69,44.72,105506.03041426324,30.5942,30.6011,30.5464,30.5669,105506.0304
2013-04-12 10:50:00,44.72,44.77,44.7,44.73,76874.67226009439,30.5669,30.6011,30.5532,30.5737,76874.6723
2013-04-12 10:55:00,44.72,44.76,44.71,44.72,65547.98112218143,30.5669,30.5942,30.5601,30.5669,65547.9811
2013-04-12 11:00:00,44.72,44.76,44.71,44.72,90403.77556371264,30.5669,30.5942,30.5601,30.5669,90403.7756
2013-04-12 11:05:00,44.73,44.77,44.71,44.77,154168.85159937074,30.5737,30.6011,30.5601,30.6011,154168.8516
2013-04-12 11:10:00,44.77,44.84,44.76,44.82,125432.6166754064,30.6011,30.6489,30.5942,30.6353,125432.6167
2013-04-12 11:15:00,44.82,44.84,44.8,44.83,113162.03460933403,30.6353,30.6489,30.6216,30.6421,113162.0346
2013-04-12 11:20:00,44.82,44.83,44.76,44.76,137073.93812270582,30.6353,30.6421,30.5942,30.5942,137073.9381
2013-04-12 11:25:00,44.77,44.83,44.75,44.82,166544.3104352386,30.6011,30.6421,30.5874,30.6353,166544.3104
2013-04-12 11:30:00,44.82,44.84,44.78,44.79,113057.15783953854,30.6353,30.6489,30.6079,30.6147,113057.1578
2013-04-12 11:35:00,44.79,44.8,44.76,44.77,57996.85369690614,30.6147,30.6216,30.5942,30.6011,57996.8537
2013-04-12 11:40:00,44.77,44.78,44.75,44.76,52962.7687467226,30.6011,30.6079,30.5874,30.5942,52962.7687
2013-04-12 11:45:00,44.76,44.8,44.76,44.78,64604.09019402203,30.5942,30.6216,30.5942,30.6079,64604.0902
2013-04-12 11:50:00,44.79,44.83,44.78,44.83,112218.14368117462,30.6147,30.6421,30.6079,30.6421,112218.1437
2013-04-12 11:55:00,44.83,44.86,44.81,44.84,135920.29365495543,30.6421,30.6626,30.6284,30.6489,135920.2937
2013-04-12 12:00:00,44.84,44.84,44.79,44.79,55584.68799160986,30.6489,30.6489,30.6147,30.6147,55584.688
2013-04-12 12:05:00,44.79,44.81,44.79,44.81,86523.3350812795,30.6147,30.6284,30.6147,30.6284,86523.3351
2013-04-12 12:10:00,44.81,44.81,44.76,44.76,142737.2836916623,30.6284,30.6284,30.5942,30.5942,142737.2837
2013-04-12 12:15:00,44.77,44.81,44.76,44.8,125747.24698479287,30.6011,30.6284,30.5942,30.6216,125747.247
2013-04-12 12:20:00,44.8,44.8,44.78,44.79,55270.057682223385,30.6216,30.6216,30.6079,30.6147,55270.0577
2013-04-12 12:25:00,44.78,44.8,44.75,44.75,104876.7697954903,30.6079,30.6216,30.5874,30.5874,104876.7698
2013-04-12 12:30:00,44.74,44.76,44.74,44.75,72784.47823807027,30.5806,30.5942,30.5806,30.5874,72784.4782
2013-04-12 12:35:00,44.75,44.79,44.74,44.78,68694.28421604614,30.5874,30.6147,30.5806,30.6079,68694.2842
2013-04-12 12:40:00,44.78,44.83,44.77,44.81,91976.927110645,30.6079,30.6421,30.6011,30.6284,91976.9271
2013-04-12 12:45:00,44.81,44.81,44.8,44.81,45621.39486103828,30.6284,30.6284,30.6216,30.6284,45621.3949
2013-04-12 12:50:00,44.81,44.81,44.8,44.81,67960.14682747771,30.6284,30.6284,30.6216,30.6284,67960.1468
2013-04-12 12:55:00,44.8,44.84,44.8,44.84,56213.9486103828,30.6216,30.6489,30.6216,30.6489,56213.9486
2013-04-12 13:00:00,44.83,44.89,44.83,44.88,98374.4100681699,30.6421,30.6831,30.6421,30.6763,98374.4101
2013-04-12 13:05:00,44.88,44.93,44.87,44.93,60723.649711588885,30.6763,30.7104,30.6694,30.7104,60723.6497
2013-04-12 13:10:00,44.93,44.94,44.9,44.9,70477.18930256949,30.7104,30.7173,30.6899,30.6899,70477.1893
2013-04-12 13:15:00,44.91,44.91,44.86,44.86,35028.84111169376,30.6968,30.6968,30.6626,30.6626,35028.8411
2013-04-12 13:20:00,44.87,44.88,44.85,44.85,44048.24331410592,30.6694,30.6763,30.6558,30.6558,44048.2433
2013-04-12 13:25:00,44.85,44.86,44.84,44.86,51074.98689040378,30.6558,30.6626,30.6489,30.6626,51074.9869
2013-04-12 13:30:00,44.86,44.86,44.83,44.85,76560.04195070792,30.6626,30.6626,30.6421,30.6558,76560.042
2013-04-12 13:35:00,44.85,44.89,44.85,44.89,59150.49816465653,30.6558,30.6831,30.6558,30.6831,59150.4982
2013-04-12 13:40:00,44.88,44.92,44.88,44.91,56109.07184058731,30.6763,30.7036,30.6763,30.6968,56109.0718
2013-04-12 13:45:00,44.92,44.94,44.91,44.92,59570.00524383849,30.7036,30.7173,30.6968,30.7036,59570.0052
2013-04-12 13:50:00,44.92,44.93,44.87,44.88,72994.23177766125,30.7036,30.7104,30.6694,30.6763,72994.2318
2013-04-12 13:55:00,44.88,44.89,44.85,44.88,110540.11536444676,30.6763,30.6831,30.6558,30.6763,110540.1154
2013-04-12 14:00:00,44.89,44.91,44.88,44.89,48557.944415312006,30.6831,30.6968,30.6763,30.6831,48557.9444
2013-04-12 14:05:00,44.89,44.91,44.87,44.88,71735.71054011537,30.6831,30.6968,30.6694,30.6763,71735.7105
2013-04-12 14:10:00,44.89,44.89,44.87,44.88,40901.94022024122,30.6831,30.6831,30.6694,30.6763,40901.9402
2013-04-12 14:15:00,44.88,44.91,44.87,44.88,72574.72469847929,30.6763,30.6968,30.6694,30.6763,72574.7247
2013-04-12 14:20:00,44.87,44.89,44.85,44.89,42789.72207656004,30.6694,30.6831,30.6558,30.6831,42789.7221
2013-04-12 14:25:00,44.88,44.89,44.84,44.84,85264.81384373362,30.6763,30.6831,30.6489,30.6489,85264.8138
2013-04-12 14:30:00,44.85,44.85,44.82,44.85,57472.46984792868,30.6558,30.6558,30.6353,30.6558,57472.4698
2013-04-12 14:35:00,44.84,44.86,44.82,44.84,76140.53487152596,30.6489,30.6626,30.6353,30.6489,76140.5349
2013-04-12 14:40:00,44.84,44.86,44.82,44.83,63660.19926586261,30.6489,30.6626,30.6353,30.6421,63660.1993
2013-04-12 14:45:00,44.83,44.83,44.81,44.81,52228.63135815417,30.6421,30.6421,30.6284,30.6284,52228.6314
2013-04-12 14:50:00,44.81,44.82,44.79,44.79,122391.19035133718,30.6284,30.6353,30.6147,30.6147,122391.1904
2013-04-12 14:55:00,44.79,44.8,44.78,44.8,62087.047718930255,30.6147,30.6216,30.6079,30.6216,62087.0477
2013-04-12 15:00:00,44.8,44.82,44.8,44.81,106554.79811221817,30.6216,30.6353,30.6216,30.6284,106554.7981
2013-04-12 15:05:00,44.81,44.81,44.8,44.8,61667.540639748295,30.6284,30.6284,30.6216,30.6216,61667.5406
2013-04-12 15:10:00,44.8,44.83,44.8,44.82,139695.85736759307,30.6216,30.6421,30.6216,30.6353,139695.8574
2013-04-12 15:15:00,44.82,44.87,44.82,44.83,80020.9753539591,30.6353,30.6694,30.6353,30.6421,80020.9754
2013-04-12 15:20:00,44.83,44.83,44.8,44.81,68274.77713686418,30.6421,30.6421,30.6216,30.6284,68274.7771
2013-04-12 15:25:00,44.81,44.85,44.81,44.85,83691.66229680125,30.6284,30.6558,30.6284,30.6558,83691.6623
2013-04-12 15:30:00,44.84,44.87,44.83,44.83,167802.8316727845,30.6489,30.6694,30.6421,30.6421,167802.8317
2013-04-12 15:35:00,44.82,44.85,44.82,44.82,133193.4976402727,30.6353,30.6558,30.6353,30.6353,133193.4976
2013-04-12 15:40:00,44.82,44.88,44.82,44.87,121971.68327215522,30.6353,30.6763,30.6353,30.6694,121971.6833
2013-04-12 15:45:00,44.88,44.9,44.86,44.88,179653.9066596749,30.6763,30.6899,30.6626,30.6763,179653.9067
2013-04-12 15:50:00,44.88,44.9,44.86,44.86,196853.6969061353,30.6763,30.6899,30.6626,30.6626,196853.6969
2013-04-12 15:55:00,44.86,44.92,44.86,44.91,500891.4525432617,30.6626,30.7036,30.6626,30.6968,500891.4525
2013-04-15 09:30:00,44.71,44.89,44.71,44.8,436077.6088096487,30.5601,30.6831,30.5601,30.6216,436077.6088
2013-04-15 09:35:00,44.81,45.01,44.79,44.94,410487.67697954905,30.6284,30.7651,30.6147,30.7173,410487.677
2013-04-15 09:40:00,44.95,45.01,44.91,44.96,159517.56685894076,30.7241,30.7651,30.6968,30.7309,159517.5669
2013-04-15 09:45:00,44.95,45.01,44.89,44.99,179653.9066596749,30.7241,30.7651,30.6831,30.7514,179653.9067
2013-04-15 09:50:00,44.99,45.01,44.96,45.01,96381.75144205558,30.7514,30.7651,30.7309,30.7651,96381.7514
2013-04-15 09:55:00,45.01,45.15,45.01,45.14,261562.6638699528,30.7651,30.8608,30.7651,30.854,261562.6639
2013-04-15 10:00:00,45.13,45.2,45.11,45.14,236497.11588883065,30.8471,30.895,30.8335,30.854,236497.1159
2013-04-15 10:05:00,45.14,45.16,45.05,45.09,247928.68379653903,30.854,30.8676,30.7925,30.8198,247928.6838
2013-04-15 10:10:00,45.08,45.2,45.06,45.2,149449.39695857366,30.813,30.895,30.7993,30.895,149449.397
2013-04-15 10:15:00,45.2,45.27,45.2,45.25,233770.31987414788,30.895,30.9428,30.895,30.9292,233770.3199
2013-04-15 10:20:00,45.25,45.25,45.21,45.24,272364.9711588883,30.9292,30.9292,30.9018,30.9223,272364.9712
2013-04-15 10:25:00,45.24,45.25,45.15,45.25,191609.8584163608,30.9223,30.9292,30.8608,30.9292,191609.8584
2013-04-15 10:30:00,45.25,45.29,45.24,45.27,154902.98898793917,30.9292,30.9565,30.9223,30.9428,154902.989
2013-04-15 10:35:00,45.27,45.28,45.23,45.24,180178.2905086524,30.9428,30.9497,30.9155,30.9223,180178.2905
2013-04-15 10:40:00,45.24,45.27,45.18,45.26,549868.9040377557,30.9223,30.9428,30.8813,30.936,549868.904
2013-04-15 10:45:00,45.26,45.29,45.21,45.23,135920.29365495543,30.936,30.9565,30.9018,30.9155,135920.2937
2013-04-15 10:50:00,45.23,45.26,45.23,45.24,159832.19716832723,30.9155,30.936,30.9155,30.9223,159832.1972
2013-04-15 10:55:00,45.24,45.25,45.21,45.22,218563.18825380172,30.9223,30.9292,30.9018,30.9087,218563.1883
2013-04-15 11:00:00,45.22,45.22,45.14,45.14,146827.4777136864,30.9087,30.9087,30.854,30.854,146827.4777
2013-04-15 11:05:00,45.15,45.15,45.08,45.1,166439.4336654431,30.8608,30.8608,30.813,30.8266,166439.4337
2013-04-15 11:10:00,45.1,45.12,45.03,45.06,207656.0041950708,30.8266,30.8403,30.7788,30.7993,207656.0042
2013-04-15 11:15:00,45.06,45.06,45.02,45.02,101940.22024121658,30.7993,30.7993,30.772,30.772,101940.2202
2013-04-15 11:20:00,45.02,45.05,44.98,44.98,125222.86313581542,30.772,30.7925,30.7446,30.7446,125222.8631
2013-04-15 11:25:00,44.98,45.0,44.94,44.99,132564.23702149975,30.7446,30.7583,30.7173,30.7514,132564.237
2013-04-15 11:30:00,44.99,45.16,44.99,45.15,254116.413214473,30.7514,30.8676,30.7514,30.8608,254116.4132
2013-04-15 11:35:00,45.14,45.21,45.12,45.18,161195.5951756686,30.854,30.9018,30.8403,30.8813,161195.5952
2013-04-15 11:40:00,45.18,45.27,45.17,45.26,149134.7666491872,30.8813,30.9428,30.8745,30.936,149134.7666
2013-04-15 11:45:00,45.25,45.27,45.14,45.15,148190.87572102778,30.9292,30.9428,30.854,30.8608,148190.8757
2013-04-15 11:50:00,45.15,45.15,45.02,45.03,162663.86995280546,30.8608,30.8608,30.772,30.7788,162663.87
2013-04-15 11:55:00,45.03,45.07,44.97,45.01,108652.33350812797,30.7788,30.8061,30.7378,30.7651,108652.3335
2013-04-15 12:00:00,45.0,45.01,44.89,44.96,112113.26691137912,30.7583,30.7651,30.6831,30.7309,112113.2669
2013-04-15 12:05:00,44.96,44.97,44.92,44.95,117357.10540115365,30.7309,30.7378,30.7036,30.7241,117357.1054
2013-04-15 12:10:00,44.95,45.01,44.94,44.98,114944.93969585736,30.7241,30.7651,30.7173,30.7446,114944.9397
2013-04-15 12:15:00,44.98,45.03,44.97,45.02,69323.54483481908,30.7446,30.7788,30.7378,30.772,69323.5448
2013-04-15 12:20:00,45.03,45.04,45.01,45.01,91872.0503408495,30.7788,30.7856,30.7651,30.7651,91872.0503
2013-04-15 12:25:00,45.01,45.02,44.97,44.97,107918.19611955952,30.7651,30.772,30.7378,30.7378,107918.1961
2013-04-15 12:30:00,44.97,44.97,44.9,44.9,104457.26271630834,30.7378,30.7378,30.6899,30.6899,104457.2627
2013-04-15 12:35:00,44.9,44.9,44.8,44.8,227687.46722600944,30.6899,30.6899,30.6216,30.6216,227687.4672
2013-04-15 12:40:00,44.8,44.88,44.79,44.84,132354.48348190877,30.6216,30.6763,30.6147,30.6489,132354.4835
2013-04-15 12:45:00,44.84,44.84,44.77,44.79,105086.52333508128,30.6489,30.6489,30.6011,30.6147,105086.5233
2013-04-15 12:50:00,44.79,44.79,44.71,44.73,116832.7215521762,30.6147,30.6147,30.5601,30.5737,116832.7216
2013-04-15 12:55:00,44.73,44.8,44.69,44.8,176297.85002621918,30.5737,30.6216,30.5464,30.6216,176297.85
2013-04-15 13:00:00,44.8,44.81,44.79,44.81,79391.71473518616,30.6216,30.6284,30.6147,30.6284,79391.7147
2013-04-15 13:05:00,44.8,44.84,44.78,44.84,91872.0503408495,30.6216,30.6489,30.6079,30.6489,91872.0503
2013-04-15 13:10:00,44.83,44.86,44.83,44.84,42894.59884635553,30.6421,30.6626,30.6421,30.6489,42894.5988
2013-04-15 13:15:00,44.85,44.9,44.85,44.9,121866.80650235972,30.6558,30.6899,30.6558,30.6899,121866.8065
2013-04-15 13:20:00,44.9,44.92,44.89,44.89,91452.54326166754,30.6899,30.7036,30.6831,30.6831,91452.5433
2013-04-15 13:25:00,44.9,44.94,44.87,44.93,79391.71473518616,30.6899,30.7173,30.6694,30.7104,79391.7147
2013-04-15 13:30:00,44.93,44.93,44.87,44.9,57787.10015731516,30.7104,30.7104,30.6694,30.6899,57787.1002
2013-04-15 13:35:00,44.9,44.91,44.88,44.88,49501.83534347142,30.6899,30.6968,30.6763,30.6763,49501.8353
2013-04-15 13:40:00,44.88,44.88,44.85,44.85,64289.45988463555,30.6763,30.6763,30.6558,30.6558,64289.4599
2013-04-15 13:45:00,44.85,44.86,44.82,44.83,76769.7954902989,30.6558,30.6626,30.6353,30.6421,76769.7955
2013-04-15 13:50:00,44.84,44.84,44.8,44.8,69638.17514420555,30.6489,30.6489,30.6216,30.6216,69638.1751
2013-04-15 13:55:00,44.8,44.81,44.78,44.8,123125.3277399056,30.6216,30.6284,30.6079,30.6216,123125.3277
2013-04-15 14:00:00,44.8,44.8,44.73,44.74,94808.59989512325,30.6216,30.6216,30.5737,30.5806,94808.5999
2013-04-15 14:05:00,44.74,44.8,44.7,44.79,100052.43838489774,30.5806,30.6216,30.5532,30.6147,100052.4384
2013-04-15 14:10:00,44.79,44.8,44.72,44.74,139381.2270582066,30.6147,30.6216,30.5669,30.5806,139381.2271
2013-04-15 14:15:00,44.74,44.79,44.71,44.75,110854.74567383324,30.5806,30.6147,30.5601,30.5874,110854.7457
2013-04-15 14:20:00,44.76,44.82,44.76,44.8,138017.82905086523,30.5942,30.6353,30.5942,30.6216,138017.8291
2013-04-15 14:25:00,44.8,44.8,44.69,44.73,106345.04457262716,30.6216,30.6216,30.5464,30.5737,106345.0446
2013-04-15 14:30:00,44.73,44.78,44.73,44.75,239538.54221289983,30.5737,30.6079,30.5737,30.5874,239538.5422
2013-04-15 14:35:00,44.75,44.8,44.74,44.77,161510.22548505507,30.5874,30.6216,30.5806,30.6011,161510.2255
2013-04-15 14:40:00,44.78,44.87,44.76,44.87,120188.77818563188,30.6079,30.6694,30.5942,30.6694,120188.7782
2013-04-15 14:45:00,44.86,44.88,44.8,44.81,241845.83114840064,30.6626,30.6763,30.6216,30.6284,241845.8311
2013-04-15 14:50:00,44.81,44.81,44.78,44.79,121761.92973256424,30.6284,30.6284,30.6079,30.6147,121761.9297
2013-04-15 14:55:00,44.79,44.8,44.68,44.69,166124.80335605663,30.6147,30.6216,30.5396,30.5464,166124.8034
2013-04-15 15:00:00,44.68,44.72,44.64,44.71,321761.92973256425,30.5396,30.5669,30.5122,30.5601,321761.9297
2013-04-15 15:05:00,44.7,44.72,44.62,44.68,337073.93812270585,30.5532,30.5669,30.4985,30.5396,337073.9381
2013-04-15 15:10:00,44.68,44.69,44.6,44.63,279286.83796539064,30.5396,30.5464,30.4849,30.5054,279286.838
2013-04-15 15:15:00,44.63,44.7,44.61,44.68,328369.1662296801,30.5054,30.5532,30.4917,30.5396,328369.1662
2013-04-15 15:20:00,44.68,44.71,44.67,44.68,159832.19716832723,30.5396,30.5601,30.5327,30.5396,159832.1972
2013-04-15 15:25:00,44.69,44.69,44.51,44.55,387624.5411641321,30.5464,30.5464,30.4234,30.4507,387624.5412
2013-04-15 15:30:00,44.55,44.6,44.51,44.53,226848.45306764552,30.4507,30.4849,30.4234,30.437,226848.4531
2013-04-15 15:35:00,44.52,44.53,44.43,44.47,249606.71211326693,30.4302,30.437,30.3687,30.396,249606.7121
2013-04-15 15:40:00,44.47,44.52,44.46,44.5,203565.81017304663,30.396,30.4302,30.3892,30.4165,203565.8102
2013-04-15 15:45:00,44.5,44.56,44.43,44.43,359098.0597797588,30.4165,30.4575,30.3687,30.3687,359098.0598
2013-04-15 15:50:00,44.43,44.53,44.42,44.48,395280.54535920295,30.3687,30.437,30.3618,30.4029,395280.5454
2013-04-15 15:55:00,44.48,44.5,44.3,44.31,1069113.791295228,30.4029,30.4165,30.2798,30.2867,1069113.7913
2013-04-16 09:30:00,44.48,44.58,44.46,44.47,367488.201363398,30.4029,30.4712,30.3892,30.396,367488.2014
2013-04-16 09:35:00,44.47,44.49,44.37,44.48,185317.2522286313,30.396,30.4097,30.3277,30.4029,185317.2522
2013-04-16 09:40:00,44.48,44.51,44.41,44.49,119140.01048767698,30.4029,30.4234,30.355,30.4097,119140.0105
2013-04-16 09:45:00,44.49,44.56,44.42,44.53,123439.95804929208,30.4097,30.4575,30.3618,30.437,123439.958
2013-04-16 09:50:00,44.54,44.55,44.42,44.46,117252.22863135816,30.4439,30.4507,30.3618,30.3892,117252.2286
2013-04-16 09:55:00,44.47,44.55,44.44,44.55,91767.173571054,30.396,30.4507,30.3755,30.4507,91767.1736
2013-04-16 10:00:00,44.55,44.58,44.53,44.54,153329.83744100682,30.4507,30.4712,30.437,30.4439,153329.8374
2013-04-16 10:05:00,44.54,44.58,44.52,44.55,88620.87047718931,30.4439,30.4712,30.4302,30.4507,88620.8705
2013-04-16 10:10:00,44.55,44.59,44.47,44.47,93235.44834819088,30.4507,30.478,30.396,30.396,93235.4483
2013-04-16 10:15:00,44.47,44.57,44.46,44.54,153434.7142108023,30.396,30.4644,30.3892,30.4439,153434.7142
2013-04-16 10:20:00,44.53,44.59,44.48,44.59,94808.59989512325,30.437,30.478,30.4029,30.478,94808.5999
2013-04-16 10:25:00,44.59,44.71,44.59,44.69,164761.40534871526,30.478,30.5601,30.478,30.5464,164761.4053
2013-04-16 10:30:00,44.68,44.7,44.58,44.61,174724.69847928683,30.5396,30.5532,30.4712,30.4917,174724.6985
2013-04-16 10:35:00,44.61,44.61,44.46,44.47,107184.05873099108,30.4917,30.4917,30.3892,30.396,107184.0587
2013-04-16 10:40:00,44.46,44.48,44.44,44.46,110435.23859465128,30.3892,30.4029,30.3755,30.3892,110435.2386
2013-04-16 10:45:00,44.46,44.46,44.4,44.44,214158.3639223912,30.3892,30.3892,30.3482,30.3755,214158.3639
2013-04-16 10:50:00,44.44,44.45,44.39,44.4,123754.58835867856,30.3755,30.3824,30.3413,30.3482,123754.5884
2013-04-16 10:55:00,44.41,44.43,44.39,44.42,72574.72469847929,30.355,30.3687,30.3413,30.3618,72574.7247
2013-04-16 11:00:00,44.42,44.43,44.38,44.38,109176.7173571054,30.3618,30.3687,30.3345,30.3345,109176.7174
2013-04-16 11:05:00,44.39,44.39,44.34,44.37,117042.47509176718,30.3413,30.3413,30.3072,30.3277,117042.4751
2013-04-16 11:10:00,44.37,44.4,44.35,44.39,114210.80230728892,30.3277,30.3482,30.314,30.3413,114210.8023
2013-04-16 11:15:00,44.39,44.47,44.39,44.45,118510.74986890404,30.3413,30.396,30.3413,30.3824,118510.7499
2013-04-16 11:20:00,44.45,44.49,44.44,44.46,84530.67645516519,30.3824,30.4097,30.3755,30.3892,84530.6765
2013-04-16 11:25:00,44.46,44.48,44.44,44.47,71211.32669113792,30.3892,30.4029,30.3755,30.396,71211.3267
2013-04-16 11:30:00,44.46,44.49,44.46,44.47,106030.41426324067,30.3892,30.4097,30.3892,30.396,106030.4143
2013-04-16 11:35:00,44.46,44.49,44.44,44.47,112952.28106974304,30.3892,30.4097,30.3755,30.396,112952.2811
2013-04-16 11:40:00,44.47,44.51,44.45,44.5,93864.70896696382,30.396,30.4234,30.3824,30.4165,93864.709
2013-04-16 11:45:00,44.51,44.56,44.5,44.54,85894.07446250656,30.4234,30.4575,30.4165,30.4439,85894.0745
2013-04-16 11:50:00,44.53,44.6,44.51,44.59,121237.5458835868,30.437,30.4849,30.4234,30.478,121237.5459
2013-04-16 11:55:00,44.59,44.61,44.57,44.6,107288.93550078658,30.478,30.4917,30.4644,30.4849,107288.9355
2013-04-16 12:00:00,44.6,44.62,44.59,44.62,63660.19926586261,30.4849,30.4985,30.478,30.4985,63660.1993
2013-04-16 12:05:00,44.62,44.64,44.59,44.64,64604.09019402203,30.4985,30.5122,30.478,30.5122,64604.0902
2013-04-16 12:10:00,44.64,44.66,44.61,44.62,99842.68484530677,30.5122,30.5259,30.4917,30.4985,99842.6848
2013-04-16 12:15:00,44.62,44.66,44.61,44.63,68694.28421604614,30.4985,30.5259,30.4917,30.5054,68694.2842
2013-04-16 12:20:00,44.63,44.64,44.6,44.63,51284.74042999476,30.5054,30.5122,30.4849,30.5054,51284.7404
2013-04-16 12:25:00,44.64,44.68,44.64,44.67,89250.13109596225,30.5122,30.5396,30.5122,30.5327,89250.1311
2013-04-16 12:30:00,44.67,44.72,44.66,44.72,77294.17933927635,30.5327,30.5669,30.5259,30.5669,77294.1793
2013-04-16 12:35:00,44.71,44.75,44.71,44.72,104562.13948610384,30.5601,30.5874,30.5601,30.5669,104562.1395
2013-04-16 12:40:00,44.73,44.75,44.72,44.73,59570.00524383849,30.5737,30.5874,30.5669,30.5737,59570.0052
2013-04-16 12:45:00,44.73,44.75,44.72,44.75,106554.79811221817,30.5737,30.5874,30.5669,30.5874,106554.7981
2013-04-16 12:50:00,44.75,44.81,44.74,44.8,130991.0854745674,30.5874,30.6284,30.5806,30.6216,130991.0855
2013-04-16 12:55:00,44.8,44.85,44.8,44.85,237126.3765076036,30.6216,30.6558,30.6216,30.6558,237126.3765
2013-04-16 13:00:00,44.84,44.86,44.81,44.83,72050.34084950184,30.6489,30.6626,30.6284,30.6421,72050.3408
2013-04-16 13:05:00,44.82,44.83,44.8,44.81,75930.78133193498,30.6353,30.6421,30.6216,30.6284,75930.7813
2013-04-16 13:10:00,44.8,44.83,44.8,44.82,69218.6680650236,30.6216,30.6421,30.6216,30.6353,69218.6681
2013-04-16 13:15:00,44.82,44.85,44.82,44.84,75301.52071316204,30.6353,30.6558,30.6353,30.6489,75301.5207
2013-04-16 13:20:00,44.84,44.84,44.81,44.81,41321.44729942318,30.6489,30.6489,30.6284,30.6284,41321.4473
2013-04-16 13:25:00,44.81,44.82,44.78,44.8,106449.92134242263,30.6284,30.6353,30.6079,30.6216,106449.9213
2013-04-16 13:30:00,44.79,44.84,44.79,44.8,87257.47246984793,30.6147,30.6489,30.6147,30.6216,87257.4725
2013-04-16 13:35:00,44.8,44.8,44.77,44.77,32721.55217619297,30.6216,30.6216,30.6011,30.6011,32721.5522
2013-04-16 13:40:00,44.76,44.76,44.74,44.74,56213.9486103828,30.5942,30.5942,30.5806,30.5806,56213.9486
2013-04-16 13:45:00,44.75,44.76,44.74,44.75,49501.83534347142,30.5874,30.5942,30.5806,30.5874,49501.8353
2013-04-16 13:50:00,44.75,44.76,44.71,44.71,146827.4777136864,30.5874,30.5942,30.5601,30.5601,146827.4777
2013-04-16 13:55:00,44.71,44.73,44.69,44.72,55374.93445201888,30.5601,30.5737,30.5464,30.5669,55374.9345
2013-04-16 14:00:00,44.71,44.77,44.71,44.77,54116.413214473,30.5601,30.6011,30.5601,30.6011,54116.4132
2013-04-16 14:05:00,44.77,44.8,44.76,44.8,105401.15364446776,30.6011,30.6216,30.5942,30.6216,105401.1536
2013-04-16 14:10:00,44.81,44.81,44.76,44.79,104771.8930256948,30.6284,30.6284,30.5942,30.6147,104771.893
2013-04-16 14:15:00,44.79,44.8,44.76,44.77,253801.78290508653,30.6147,30.6216,30.5942,30.6011,253801.7829
2013-04-16 14:20:00,44.76,44.78,44.72,44.78,78972.20765600419,30.5942,30.6079,30.5669,30.6079,78972.2077
2013-04-16 14:25:00,44.78,44.79,44.74,44.79,83377.03198741478,30.6079,30.6147,30.5806,30.6147,83377.032
2013-04-16 14:30:00,44.79,44.8,44.74,44.79,83377.03198741478,30.6147,30.6216,30.5806,30.6147,83377.032
2013-04-16 14:35:00,44.79,44.81,44.76,44.81,262087.04771893023,30.6147,30.6284,30.5942,30.6284,262087.0477
2013-04-16 14:40:00,44.8,44.8,44.76,44.76,86103.82800209754,30.6216,30.6216,30.5942,30.5942,86103.828
2013-04-16 14:45:00,44.76,44.8,44.76,44.78,108442.57996853696,30.5942,30.6216,30.5942,30.6079,108442.58
2013-04-16 14:50:00,44.78,44.79,44.76,44.79,58101.73046670163,30.6079,30.6147,30.5942,30.6147,58101.7305
2013-04-16 14:55:00,44.79,44.79,44.67,44.67,138122.70582066072,30.6147,30.6147,30.5327,30.5327,138122.7058
2013-04-16 15:00:00,44.66,44.69,44.66,44.68,83796.53906659674,30.5259,30.5464,30.5259,30.5396,83796.5391
2013-04-16 15:05:00,44.67,44.69,44.66,44.66,212899.8426848453,30.5327,30.5464,30.5259,30.5259,212899.8427
2013-04-16 15:10:00,44.66,44.67,44.64,44.64,95752.49082328264,30.5259,30.5327,30.5122,30.5122,95752.4908
2013-04-16 15:15:00,44.64,44.67,44.62,44.62,242894.5988463556,30.5122,30.5327,30.4985,30.4985,242894.5988
2013-04-16 15:20:00,44.62,44.66,44.62,44.65,108966.96381751442,30.4985,30.5259,30.4985,30.5191,108966.9638
2013-04-16 15:25:00,44.66,44.78,44.65,44.75,152490.8232826429,30.5259,30.6079,30.5191,30.5874,152490.8233
2013-04-16 15:30:00,44.74,44.8,44.74,44.77,164132.14472994232,30.5806,30.6216,30.5806,30.6011,164132.1447
2013-04-16 15:35:00,44.78,44.78,44.73,44.76,99318.30099632932,30.6079,30.6079,30.5737,30.5942,99318.301
2013-04-16 15:40:00,44.75,44.84,44.75,44.8,148610.38280020974,30.5874,30.6489,30.5874,30.6216,148610.3828
2013-04-16 15:45:00,44.8,44.82,44.77,44.78,214892.50131095963,30.6216,30.6353,30.6011,30.6079,214892.5013
2013-04-16 15:50:00,44.78,44.81,44.77,44.81,297325.642370215,30.6079,30.6284,30.6011,30.6284,297325.6424
2013-04-16 15:55:00,44.81,44.82,44.77,44.78,420870.47718930256,30.6284,30.6353,30.6011,30.6079,420870.4772
2013-04-17 09:30:00,44.55,44.73,44.47,44.59,278762.4541164132,30.4507,30.5737,30.396,30.478,278762.4541
2013-04-17 09:35:00,44.59,44.62,44.52,44.6,128683.7965390666,30.478,30.4985,30.4302,30.4849,128683.7965
2013-04-17 09:40:00,44.6,44.71,44.57,44.6,156476.14053487152,30.4849,30.5601,30.4644,30.4849,156476.1405
2013-04-17 09:45:00,44.6,44.63,44.49,44.58,227163.083377032,30.4849,30.5054,30.4097,30.4712,227163.0834
2013-04-17 09:50:00,44.59,44.66,44.58,44.62,163188.2538017829,30.478,30.5259,30.4712,30.4985,163188.2538
2013-04-17 09:55:00,44.62,44.63,44.58,44.59,150288.4111169376,30.4985,30.5054,30.4712,30.478,150288.4111
2013-04-17 10:00:00,44.59,44.62,44.51,44.51,123649.71158888306,30.478,30.4985,30.4234,30.4234,123649.7116
2013-04-17 10:05:00,44.52,44.6,44.51,44.55,107603.56581017304,30.4302,30.4849,30.4234,30.4507,107603.5658
2013-04-17 10:10:00,44.56,44.64,44.53,44.53,265023.597273204,30.4575,30.5122,30.437,30.437,265023.5973
2013-04-17 10:15:00,44.54,44.54,44.5,44.52,87781.85631882538,30.4439,30.4439,30.4165,30.4302,87781.8563
2013-04-17 10:20:00,44.52,44.54,44.5,44.54,130991.0854745674,30.4302,30.4439,30.4165,30.4439,130991.0855
2013-04-17 10:25:00,44.54,44.59,44.53,44.58,83586.78552700576,30.4439,30.478,30.437,30.4712,83586.7855
2013-04-17 10:30:00,44.58,44.58,44.53,44.58,102779.2343995805,30.4712,30.4712,30.437,30.4712,102779.2344
2013-04-17 10:35:00,44.58,44.6,44.52,44.53,105925.5374934452,30.4712,30.4849,30.4302,30.437,105925.5375
2013-04-17 10:40:00,44.53,44.54,44.45,44.45,208809.6486628212,30.437,30.4439,30.3824,30.3824,208809.6487
2013-04-17 10:45:00,44.45,44.48,44.42,44.43,131725.22286313583,30.3824,30.4029,30.3618,30.3687,131725.2229
2013-04-17 10:50:00,44.43,44.52,44.43,44.51,83167.2784478238,30.3687,30.4302,30.3687,30.4234,83167.2784
2013-04-17 10:55:00,44.52,44.52,44.45,44.45,138437.3361300472,30.4302,30.4302,30.3824,30.3824,138437.3361
2013-04-17 11:00:00,44.44,44.46,44.39,44.41,138542.21289984268,30.3755,30.3892,30.3413,30.355,138542.2129
2013-04-17 11:05:00,44.4,44.41,44.3,44.32,150498.1646565286,30.3482,30.355,30.2798,30.2935,150498.1647
2013-04-17 11:10:00,44.32,44.41,44.32,44.39,143471.42108023074,30.2935,30.355,30.2935,30.3413,143471.4211
2013-04-17 11:15:00,44.39,44.41,44.34,44.39,211746.1982170949,30.3413,30.355,30.3072,30.3413,211746.1982
2013-04-17 11:20:00,44.39,44.43,44.39,44.41,104981.6465652858,30.3413,30.3687,30.3413,30.355,104981.6466
2013-04-17 11:25:00,44.41,44.49,44.41,44.44,143786.0513896172,30.355,30.4097,30.355,30.3755,143786.0514
2013-04-17 11:30:00,44.44,44.48,44.41,44.44,91347.66649187203,30.3755,30.4029,30.355,30.3755,91347.6665
2013-04-17 11:35:00,44.43,44.46,44.41,44.44,74462.5065547981,30.3687,30.3892,30.355,30.3755,74462.5066
2013-04-17 11:40:00,44.45,44.46,44.43,44.46,58521.23754588359,30.3824,30.3892,30.3687,30.3892,58521.2375
2013-04-17 11:45:00,44.46,44.46,44.37,44.39,148190.87572102778,30.3892,30.3892,30.3277,30.3413,148190.8757
2013-04-17 11:50:00,44.39,44.43,44.38,44.4,174829.57524908232,30.3413,30.3687,30.3345,30.3482,174829.5752
2013-04-17 11:55:00,44.41,44.41,44.37,44.38,158468.79916098583,30.355,30.355,30.3277,30.3345,158468.7992
2013-04-17 12:00:00,44.39,44.44,44.39,44.41,73938.12270582066,30.3413,30.3755,30.3413,30.355,73938.1227
2013-04-17 12:05:00,44.42,44.42,44.32,44.33,74147.87624541164,30.3618,30.3618,30.2935,30.3003,74147.8762
2013-04-17 12:10:00,44.33,44.35,44.31,44.31,109071.84058730993,30.3003,30.314,30.2867,30.2867,109071.8406
2013-04-17 12:15:00,44.31,44.36,44.28,44.36,118615.62663869953,30.2867,30.3208,30.2662,30.3208,118615.6266
2013-04-17 12:20:00,44.36,44.36,44.27,44.31,100262.19192448872,30.3208,30.3208,30.2593,30.2867,100262.1919
2013-04-17 12:25:00,44.32,44.35,44.25,44.25,94284.21604614578,30.2935,30.314,30.2456,30.2456,94284.216
2013-04-17 12:30:00,44.26,44.34,44.26,44.33,109596.22443628736,30.2525,30.3072,30.2525,30.3003,109596.2244
2013-04-17 12:35:00,44.33,44.35,44.31,44.34,70162.558993183,30.3003,30.314,30.2867,30.3072,70162.559
2013-04-17 12:40:00,44.34,44.35,44.3,44.31,101940.22024121658,30.3072,30.314,30.2798,30.2867,101940.2202
2013-04-17 12:45:00,44.32,44.35,44.3,44.3,104876.7697954903,30.2935,30.314,30.2798,30.2798,104876.7698
2013-04-17 12:50:00,44.31,44.37,44.27,44.35,115259.57000524383,30.2867,30.3277,30.2593,30.314,115259.57
2013-04-17 12:55:00,44.35,44.4,44.34,44.39,77084.42579968537,30.314,30.3482,30.3072,30.3413,77084.4258
2013-04-17 13:00:00,44.4,44.45,44.38,44.45,56318.82538017829,30.3482,30.3824,30.3345,30.3824,56318.8254
2013-04-17 13:05:00,44.46,44.46,44.39,44.39,48977.45149449397,30.3892,30.3892,30.3413,30.3413,48977.4515
2013-04-17 13:10:00,44.4,44.4,44.35,44.39,74986.89040377557,30.3482,30.3482,30.314,30.3413,74986.8904
2013-04-17 13:15:00,44.38,44.45,44.38,44.45,86942.84216046146,30.3345,30.3824,30.3345,30.3824,86942.8422
2013-04-17 13:20:00,44.44,44.49,44.42,44.49,117776.6124803356,30.3755,30.4097,30.3618,30.4097,117776.6125
2013-04-17 13:25:00,44.5,44.52,44.49,44.49,73518.6156266387,30.4165,30.4302,30.4097,30.4097,73518.6156
2013-04-17 13:30:00,44.5,44.52,44.46,44.46,69428.42160461457,30.4165,30.4302,30.3892,30.3892,69428.4216
2013-04-17 13:35:00,44.47,44.54,44.47,44.54,88830.62401678029,30.396,30.4439,30.396,30.4439,88830.624
2013-04-17 13:40:00,44.54,44.6,44.54,44.57,151127.42527530153,30.4439,30.4849,30.4439,30.4644,151127.4253
2013-04-17 13:45:00,44.58,44.59,44.51,44.51,100262.19192448872,30.4712,30.478,30.4234,30.4234,100262.1919
2013-04-17 13:50:00,44.51,44.55,44.51,44.52,55689.56476140535,30.4234,30.4507,30.4234,30.4302,55689.5648
2013-04-17 13:55:00,44.52,44.52,44.48,44.5,50340.84950183534,30.4302,30.4302,30.4029,30.4165,50340.8495
2013-04-17 14:00:00,44.5,44.52,44.45,44.48,122810.69743051914,30.4165,30.4302,30.3824,30.4029,122810.6974
2013-04-17 14:05:00,44.48,44.54,44.47,44.51,89145.25432616676,30.4029,30.4439,30.396,30.4234,89145.2543
2013-04-17 14:10:00,44.5,44.55,44.5,44.54,100576.8222338752,30.4165,30.4507,30.4165,30.4439,100576.8222
2013-04-17 14:15:00,44.54,44.54,44.5,44.5,108442.57996853696,30.4439,30.4439,30.4165,30.4165,108442.58
2013-04-17 14:20:00,44.51,44.54,44.49,44.5,102254.85055060303,30.4234,30.4439,30.4097,30.4165,102254.8506
2013-04-17 14:25:00,44.5,44.55,44.48,44.55,114210.80230728892,30.4165,30.4507,30.4029,30.4507,114210.8023
2013-04-17 14:30:00,44.55,44.56,44.48,44.49,140429.9947561615,30.4507,30.4575,30.4029,30.4097,140429.9948
2013-04-17 14:35:00,44.5,44.51,44.43,44.43,95857.36759307812,30.4165,30.4234,30.3687,30.3687,95857.3676
2013-04-17 14:40:00,44.43,44.45,44.33,44.35,122600.94389092816,30.3687,30.3824,30.3003,30.314,122600.9439
2013-04-17 14:45:00,44.35,44.39,44.35,44.35,134242.2653382276,30.314,30.3413,30.314,30.314,134242.2653
2013-04-17 14:50:00,44.36,44.38,44.31,44.37,121342.42265338228,30.3208,30.3345,30.2867,30.3277,121342.4227
2013-04-17 14:55:00,44.38,44.46,44.36,44.43,82747.77136864184,30.3345,30.3892,30.3208,30.3687,82747.7714
2013-04-17 15:00:00,44.44,44.48,44.42,44.47,371158.88830624014,30.3755,30.4029,30.3618,30.396,371158.8883
2013-04-17 15:05:00,44.47,44.5,44.45,44.47,136234.9239643419,30.396,30.4165,30.3824,30.396,136234.924
2013-04-17 15:10:00,44.46,44.55,44.46,44.55,95437.86051389616,30.3892,30.4507,30.3892,30.4507,95437.8605
2013-04-17 15:15:00,44.55,44.62,44.54,44.59,91557.42003146304,30.4507,30.4985,30.4439,30.478,91557.42
2013-04-17 15:20:00,44.58,44.59,44.53,44.55,112532.7739905611,30.4712,30.478,30.437,30.4507,112532.774
2013-04-17 15:25:00,44.55,44.57,44.52,44.52,120922.91557420032,30.4507,30.4644,30.4302,30.4302,120922.9156
2013-04-17 15:30:00,44.53,44.57,44.51,44.53,108232.826428946,30.437,30.4644,30.4234,30.437,108232.8264
2013-04-17 15:35:00,44.53,44.58,44.49,44.51,186785.52700576824,30.437,30.4712,30.4097,30.4234,186785.527
2013-04-17 15:40:00,44.51,44.56,44.5,44.56,166334.5568956476,30.4234,30.4575,30.4165,30.4575,166334.5569
2013-04-17 15:45:00,44.55,44.63,44.53,44.62,319244.8872574725,30.4507,30.5054,30.437,30.4985,319244.8873
2013-04-17 15:50:00,44.62,44.64,44.6,44.62,178290.50865233352,30.4985,30.5122,30.4849,30.4985,178290.5087
2013-04-17 15:55:00,44.62,44.69,44.58,44.58,568851.5993707394,30.4985,30.5464,30.4712,30.4712,568851.5994
2013-04-18 09:30:00,44.68,44.8,44.39,44.41,254850.55060304145,30.5396,30.6216,30.3413,30.355,254850.5506
2013-04-18 09:35:00,44.43,44.57,44.41,44.51,98479.2868379654,30.3687,30.4644,30.355,30.4234,98479.2868
2013-04-18 09:40:00,44.51,44.62,44.51,44.61,76140.53487152596,30.4234,30.4985,30.4234,30.4917,76140.5349
2013-04-18 09:45:00,44.62,44.64,44.46,44.51,198321.97168327216,30.4985,30.5122,30.3892,30.4234,198321.9717
2013-04-18 09:50:00,44.51,44.58,44.45,44.5,169585.73675930782,30.4234,30.4712,30.3824,30.4165,169585.7368
2013-04-18 09:55:00,44.5,44.57,44.43,44.57,136444.67750393288,30.4165,30.4644,30.3687,30.4644,136444.6775
2013-04-18 10:00:00,44.56,44.59,44.44,44.47,245936.02517042475,30.4575,30.478,30.3755,30.396,245936.0252
2013-04-18 10:05:00,44.47,44.51,44.45,44.48,153224.96067121133,30.396,30.4234,30.3824,30.4029,153224.9607
2013-04-18 10:10:00,44.47,44.51,44.45,44.51,97115.888830624,30.396,30.4234,30.3824,30.4234,97115.8888
2013-04-18 10:15:00,44.5,44.54,44.43,44.44,153015.20713162035,30.4165,30.4439,30.3687,30.3755,153015.2071
2013-04-18 10:20:00,44.45,44.55,44.45,44.55,157944.41531200838,30.3824,30.4507,30.3824,30.4507,157944.4153
2013-04-18 10:25:00,44.54,44.55,44.47,44.53,137283.6916622968,30.4439,30.4507,30.396,30.437,137283.6917
2013-04-18 10:30:00,44.53,44.6,44.52,44.54,173990.5610907184,30.437,30.4849,30.4302,30.4439,173990.5611
2013-04-18 10:35:00,44.53,44.54,44.47,44.48,165495.5427372837,30.437,30.4439,30.396,30.4029,165495.5427
2013-04-18 10:40:00,44.47,44.5,44.44,44.47,167593.07813319348,30.396,30.4165,30.3755,30.396,167593.0781
2013-04-18 10:45:00,44.46,44.48,44.43,44.47,135710.54011536445,30.3892,30.4029,30.3687,30.396,135710.5401
2013-04-18 10:50:00,44.48,44.51,44.45,44.5,75406.39748295753,30.4029,30.4234,30.3824,30.4165,75406.3975
2013-04-18 10:55:00,44.5,44.51,44.46,44.5,90718.40587309912,30.4165,30.4234,30.3892,30.4165,90718.4059
2013-04-18 11:00:00,44.49,44.52,44.44,44.46,127844.78238070269,30.4097,30.4302,30.3755,30.3892,127844.7824
2013-04-18 11:05:00,44.47,44.52,44.44,44.5,156266.38699528054,30.396,30.4302,30.3755,30.4165,156266.387
2013-04-18 11:10:00,44.51,44.57,44.5,44.57,120398.53172522289,30.4234,30.4644,30.4165,30.4644,120398.5317
2013-04-18 11:15:00,44.56,44.62,44.56,44.61,140220.24121657052,30.4575,30.4985,30.4575,30.4917,140220.2412
2013-04-18 11:20:00,44.61,44.64,44.6,44.61,192343.9958049292,30.4917,30.5122,30.4849,30.4917,192343.9958
2013-04-18 11:25:00,44.61,44.65,44.6,44.64,210592.5537493445,30.4917,30.5191,30.4849,30.5122,210592.5537
2013-04-18 11:30:00,44.62,44.68,44.62,44.68,138437.3361300472,30.4985,30.5396,30.4985,30.5396,138437.3361
2013-04-18 11:35:00,44.68,44.68,44.6,44.63,244362.8736234924,30.5396,30.5396,30.4849,30.5054,244362.8736
2013-04-18 11:40:00,44.63,44.64,44.57,44.57,125117.98636601992,30.5054,30.5122,30.4644,30.4644,125117.9864
2013-04-18 11:45:00,44.58,44.58,44.47,44.47,110644.99213424226,30.4712,30.4712,30.396,30.396,110644.9921
2013-04-18 11:50:00,44.48,44.49,44.39,44.42,141898.2695332984,30.4029,30.4097,30.3413,30.3618,141898.2695
2013-04-18 11:55:00,44.43,44.47,44.4,44.47,122076.56004195072,30.3687,30.396,30.3482,30.396,122076.56
2013-04-18 12:00:00,44.47,44.49,44.43,44.45,83796.53906659674,30.396,30.4097,30.3687,30.3824,83796.5391
2013-04-18 12:05:00,44.45,44.47,44.44,44.45,73938.12270582066,30.3824,30.396,30.3755,30.3824,73938.1227
2013-04-18 12:10:00,44.45,44.49,44.44,44.49,52438.38489774515,30.3824,30.4097,30.3755,30.4097,52438.3849
2013-04-18 12:15:00,44.49,44.5,44.43,44.44,106030.41426324067,30.4097,30.4165,30.3687,30.3755,106030.4143
2013-04-18 12:20:00,44.44,44.44,44.41,44.44,84006.29260618774,30.3755,30.3755,30.355,30.3755,84006.2926
2013-04-18 12:25:00,44.43,44.48,44.43,44.45,127425.27530152073,30.3687,30.4029,30.3687,30.3824,127425.2753
2013-04-18 12:30:00,44.45,44.46,44.41,44.46,121237.5458835868,30.3824,30.3892,30.355,30.3892,121237.5459
2013-04-18 12:35:00,44.46,44.49,44.44,44.49,198846.3555322496,30.3892,30.4097,30.3755,30.4097,198846.3555
2013-04-18 12:40:00,44.49,44.52,44.48,44.5,64079.70634504457,30.4097,30.4302,30.4029,30.4165,64079.7063
2013-04-18 12:45:00,44.51,44.54,44.49,44.52,76769.7954902989,30.4234,30.4439,30.4097,30.4302,76769.7955
2013-04-18 12:50:00,44.53,44.55,44.52,44.54,78447.82380702674,30.437,30.4507,30.4302,30.4439,78447.8238
2013-04-18 12:55:00,44.54,44.58,44.54,44.55,89250.13109596225,30.4439,30.4712,30.4439,30.4507,89250.1311
2013-04-18 13:00:00,44.56,44.61,44.54,44.61,55165.180912427895,30.4575,30.4917,30.4439,30.4917,55165.1809
2013-04-18 13:05:00,44.61,44.62,44.57,44.61,81489.25013109596,30.4917,30.4985,30.4644,30.4917,81489.2501
2013-04-18 13:10:00,44.61,44.66,44.6,44.63,64604.09019402203,30.4917,30.5259,30.4849,30.5054,64604.0902
2013-04-18 13:15:00,44.63,44.63,44.6,44.6,78972.20765600419,30.5054,30.5054,30.4849,30.4849,78972.2077
2013-04-18 13:20:00,44.6,44.62,44.59,44.6,98898.79391714736,30.4849,30.4985,30.478,30.4849,98898.7939
2013-04-18 13:25:00,44.6,44.65,44.6,44.65,120713.16203460934,30.4849,30.5191,30.4849,30.5191,120713.162
2013-04-18 13:30:00,44.64,44.65,44.62,44.64,69952.80545359202,30.5122,30.5191,30.4985,30.5122,69952.8055
2013-04-18 13:35:00,44.63,44.65,44.6,44.63,65128.47404299948,30.5054,30.5191,30.4849,30.5054,65128.474
2013-04-18 13:40:00,44.63,44.66,44.6,44.63,75721.027792344,30.5054,30.5259,30.4849,30.5054,75721.0278
2013-04-18 13:45:00,44.62,44.63,44.6,44.6,38384.89774514945,30.4985,30.5054,30.4849,30.4849,38384.8977
2013-04-18 13:50:00,44.6,44.62,44.59,44.6,50760.3565810173,30.4849,30.4985,30.478,30.4849,50760.3566
2013-04-18 13:55:00,44.61,44.62,44.59,44.62,41006.81699003671,30.4917,30.4985,30.478,30.4985,41006.817
2013-04-18 14:00:00,44.62,44.62,44.58,44.59,70686.94284216047,30.4985,30.4985,30.4712,30.478,70686.9428
2013-04-18 14:05:00,44.58,44.62,44.58,44.6,108442.57996853696,30.4712,30.4985,30.4712,30.4849,108442.58
2013-04-18 14:10:00,44.59,44.6,44.55,44.56,161929.73256423703,30.478,30.4849,30.4507,30.4575,161929.7326
2013-04-18 14:15:00,44.56,44.56,44.49,44.51,112637.65076035658,30.4575,30.4575,30.4097,30.4234,112637.6508
2013-04-18 14:20:00,44.51,44.51,44.44,44.46,243838.4897745149,30.4234,30.4234,30.3755,30.3892,243838.4898
2013-04-18 14:25:00,44.46,44.49,44.44,44.48,160776.08809648664,30.3892,30.4097,30.3755,30.4029,160776.0881
2013-04-18 14:30:00,44.49,44.52,44.46,44.48,61982.170949134765,30.4097,30.4302,30.3892,30.4029,61982.1709
2013-04-18 14:35:00,44.49,44.5,44.47,44.48,54326.166754063976,30.4097,30.4165,30.396,30.4029,54326.1668
2013-04-18 14:40:00,44.47,44.48,44.43,44.43,125432.6166754064,30.396,30.4029,30.3687,30.3687,125432.6167
2013-04-18 14:45:00,44.43,44.45,44.4,44.42,94493.96958573676,30.3687,30.3824,30.3482,30.3618,94493.9696
2013-04-18 14:50:00,44.42,44.44,44.38,44.39,160985.84163607762,30.3618,30.3755,30.3345,30.3413,160985.8416
2013-04-18 14:55:00,44.39,44.39,44.33,44.38,145988.4635553225,30.3413,30.3413,30.3003,30.3345,145988.4636
2013-04-18 15:00:00,44.38,44.45,44.38,44.44,79391.71473518616,30.3345,30.3824,30.3345,30.3755,79391.7147
2013-04-18 15:05:00,44.45,44.48,44.42,44.45,144520.18877818563,30.3824,30.4029,30.3618,30.3824,144520.1888
2013-04-18 15:10:00,44.46,44.53,44.45,44.52,128264.28945988465,30.3892,30.437,30.3824,30.4302,128264.2895
2013-04-18 15:15:00,44.53,44.56,44.51,44.56,113162.03460933403,30.437,30.4575,30.4234,30.4575,113162.0346
2013-04-18 15:20:00,44.55,44.56,44.51,44.52,101835.34347142107,30.4507,30.4575,30.4234,30.4302,101835.3435
2013-04-18 15:25:00,44.52,44.55,44.49,44.51,125327.73990561091,30.4302,30.4507,30.4097,30.4234,125327.7399
2013-04-18 15:30:00,44.52,44.6,44.52,44.56,172836.916622968,30.4302,30.4849,30.4302,30.4575,172836.9166
2013-04-18 15:35:00,44.56,44.56,44.45,44.46,156161.51022548505,30.4575,30.4575,30.3824,30.3892,156161.5102
2013-04-18 15:40:00,44.46,44.48,44.41,44.47,239958.0492920818,30.3892,30.4029,30.355,30.396,239958.0493
2013-04-18 15:45:00,44.48,44.48,44.42,44.44,432197.16832721554,30.4029,30.4029,30.3618,30.3755,432197.1683
2013-04-18 15:50:00,44.44,44.48,44.4,44.41,250865.2333508128,30.3755,30.4029,30.3482,30.355,250865.2334
2013-04-18 15:55:00,44.41,44.47,44.37,44.4,739066.5967488202,30.355,30.396,30.3277,30.3482,739066.5967
2013-04-19 09:30:00,44.68,44.75,44.49,44.69,1727005.7682223388,30.5396,30.5874,30.4097,30.5464,1727005.7682
2013-04-19 09:35:00,44.68,44.81,44.62,44.8,387205.03408495017,30.5396,30.6284,30.4985,30.6216,387205.0341
2013-04-19 09:40:00,44.8,44.94,44.79,44.87,312218.1436811746,30.6216,30.7173,30.6147,30.6694,312218.1437
2013-04-19 09:45:00,44.88,44.91,44.8,44.8,135605.66334556896,30.6763,30.6968,30.6216,30.6216,135605.6633
2013-04-19 09:50:00,44.81,44.9,44.8,44.89,122391.19035133718,30.6284,30.6899,30.6216,30.6831,122391.1904
2013-04-19 09:55:00,44.89,44.91,44.87,44.91,157734.6617724174,30.6831,30.6968,30.6694,30.6968,157734.6618
2013-04-19 10:00:00,44.91,44.97,44.89,44.91,198741.4787624541,30.6968,30.7378,30.6831,30.6968,198741.4788
2013-04-19 10:05:00,44.93,44.94,44.85,44.91,187205.0340849502,30.7104,30.7173,30.6558,30.6968,187205.0341
2013-04-19 10:10:00,44.91,44.93,44.86,44.92,166334.5568956476,30.6968,30.7104,30.6626,30.7036,166334.5569
2013-04-19 10:15:00,44.92,44.95,44.85,44.92,118930.256948086,30.7036,30.7241,30.6558,30.7036,118930.2569
2013-04-19 10:20:00,44.92,44.92,44.84,44.86,81384.37336130047,30.7036,30.7036,30.6489,30.6626,81384.3734
2013-04-19 10:25:00,44.86,44.88,44.79,44.84,115783.9538542213,30.6626,30.6763,30.6147,30.6489,115783.9539
2013-04-19 10:30:00,44.83,44.88,44.81,44.84,77399.05610907184,30.6421,30.6763,30.6284,30.6489,77399.0561
2013-04-19 10:35:00,44.84,44.86,44.8,44.82,83272.15521761929,30.6489,30.6626,30.6216,30.6353,83272.1552
2013-04-19 10:40:00,44.82,44.88,44.79,44.88,91662.29680125852,30.6353,30.6763,30.6147,30.6763,91662.2968
2013-04-19 10:45:00,44.88,44.91,44.83,44.85,103303.61824855796,30.6763,30.6968,30.6421,30.6558,103303.6182
2013-04-19 10:50:00,44.85,44.87,44.81,44.83,88411.11693759833,30.6558,30.6694,30.6284,30.6421,88411.1169
2013-04-19 10:55:00,44.83,44.85,44.81,44.83,66806.50235972732,30.6421,30.6558,30.6284,30.6421,66806.5024
2013-04-19 11:00:00,44.83,44.86,44.82,44.82,156895.64761405348,30.6421,30.6626,30.6353,30.6353,156895.6476
2013-04-19 11:05:00,44.83,44.91,44.82,44.86,134137.3885684321,30.6421,30.6968,30.6353,30.6626,134137.3886
2013-04-19 11:10:00,44.86,44.93,44.85,44.92,100996.32931305715,30.6626,30.7104,30.6558,30.7036,100996.3293
2013-04-19 11:15:00,44.91,44.95,44.9,44.93,112323.02045097011,30.6968,30.7241,30.6899,30.7104,112323.0205
2013-04-19 11:20:00,44.92,44.99,44.92,44.98,108862.08704771892,30.7036,30.7514,30.7036,30.7446,108862.087
2013-04-19 11:25:00,44.99,44.99,44.94,44.95,68274.77713686418,30.7514,30.7514,30.7173,30.7241,68274.7771
2013-04-19 11:30:00,44.95,45.0,44.93,44.98,96381.75144205558,30.7241,30.7583,30.7104,30.7446,96381.7514
2013-04-19 11:35:00,44.99,45.01,44.97,44.97,55689.56476140535,30.7514,30.7651,30.7378,30.7378,55689.5648
2013-04-19 11:40:00,44.97,44.99,44.94,44.95,71525.95700052439,30.7378,30.7514,30.7173,30.7241,71525.957
2013-04-19 11:45:00,44.95,44.95,44.9,44.92,62191.92448872575,30.7241,30.7241,30.6899,30.7036,62191.9245
2013-04-19 11:50:00,44.92,44.96,44.91,44.94,96696.38175144204,30.7036,30.7309,30.6968,30.7173,96696.3818
2013-04-19 11:55:00,44.93,44.95,44.89,44.9,60933.403251179865,30.7104,30.7241,30.6831,30.6899,60933.4033
2013-04-19 12:00:00,44.91,44.96,44.9,44.94,76979.54902988988,30.6968,30.7309,30.6899,30.7173,76979.549
2013-04-19 12:05:00,44.93,44.94,44.9,44.9,39119.03513371788,30.7104,30.7173,30.6899,30.6899,39119.0351
2013-04-19 12:10:00,44.9,44.99,44.9,44.97,85894.07446250656,30.6899,30.7514,30.6899,30.7378,85894.0745
2013-04-19 12:15:00,44.97,44.98,44.95,44.97,78657.57734661772,30.7378,30.7446,30.7241,30.7378,78657.5773
2013-04-19 12:20:00,44.97,44.98,44.93,44.94,55584.68799160986,30.7378,30.7446,30.7104,30.7173,55584.688
2013-04-19 12:25:00,44.94,44.94,44.89,44.9,75406.39748295753,30.7173,30.7173,30.6831,30.6899,75406.3975
2013-04-19 12:30:00,44.9,44.92,44.86,44.88,70162.558993183,30.6899,30.7036,30.6626,30.6763,70162.559
2013-04-19 12:35:00,44.88,44.9,44.86,44.89,63030.93864708967,30.6763,30.6899,30.6626,30.6831,63030.9386
2013-04-19 12:40:00,44.89,44.91,44.87,44.9,45726.27163083377,30.6831,30.6968,30.6694,30.6899,45726.2716
2013-04-19 12:45:00,44.89,44.9,44.85,44.85,54011.53644467751,30.6831,30.6899,30.6558,30.6558,54011.5364
2013-04-19 12:50:00,44.85,44.88,44.85,44.87,44782.38070267436,30.6558,30.6763,30.6558,30.6694,44782.3807
2013-04-19 12:55:00,44.88,44.89,44.85,44.86,30938.64708966964,30.6763,30.6831,30.6558,30.6626,30938.6471
2013-04-19 13:00:00,44.86,44.88,44.84,44.86,50235.97273203985,30.6626,30.6763,30.6489,30.6626,50235.9727
2013-04-19 13:05:00,44.85,44.85,44.82,44.83,35238.594651284744,30.6558,30.6558,30.6353,30.6421,35238.5947
2013-04-19 13:10:00,44.82,44.83,44.81,44.83,45097.01101206083,30.6353,30.6421,30.6284,30.6421,45097.011
2013-04-19 13:15:00,44.83,44.83,44.82,44.83,22128.99842684845,30.6421,30.6421,30.6353,30.6421,22128.9984
2013-04-19 13:20:00,44.82,44.84,44.81,44.83,63555.32249606712,30.6353,30.6489,30.6284,30.6421,63555.3225
2013-04-19 13:25:00,44.82,44.89,44.81,44.88,78972.20765600419,30.6353,30.6831,30.6284,30.6763,78972.2077
2013-04-19 13:30:00,44.89,44.9,44.85,44.89,60618.7729417934,30.6831,30.6899,30.6558,30.6831,60618.7729
2013-04-19 13:35:00,44.9,44.92,44.89,44.91,61667.540639748295,30.6899,30.7036,30.6831,30.6968,61667.5406
2013-04-19 13:40:00,44.92,44.95,44.92,44.92,59570.00524383849,30.7036,30.7241,30.7036,30.7036,59570.0052
2013-04-19 13:45:00,44.93,44.98,44.92,44.95,88306.24016780283,30.7104,30.7446,30.7036,30.7241,88306.2402
2013-04-19 13:50:00,44.94,44.98,44.94,44.97,49921.34242265338,30.7173,30.7446,30.7173,30.7378,49921.3424
2013-04-19 13:55:00,44.98,44.99,44.94,44.95,36077.60880964866,30.7446,30.7514,30.7173,30.7241,36077.6088
2013-04-19 14:00:00,44.95,44.97,44.94,44.94,48033.56056633456,30.7241,30.7378,30.7173,30.7173,48033.5606
2013-04-19 14:05:00,44.95,44.99,44.95,44.98,130047.19454640798,30.7241,30.7514,30.7241,30.7446,130047.1945
2013-04-19 14:10:00,44.99,45.03,44.98,45.02,90613.52910330362,30.7514,30.7788,30.7446,30.772,90613.5291
2013-04-19 14:15:00,45.03,45.04,45.0,45.01,71106.44992134243,30.7788,30.7856,30.7583,30.7651,71106.4499
2013-04-19 14:20:00,45.01,45.05,45.01,45.04,60933.403251179865,30.7651,30.7925,30.7651,30.7856,60933.4033
2013-04-19 14:25:00,45.03,45.1,45.03,45.09,97954.90298898796,30.7788,30.8266,30.7788,30.8198,97954.903
2013-04-19 14:30:00,45.09,45.12,45.07,45.11,97850.02621919246,30.8198,30.8403,30.8061,30.8335,97850.0262
2013-04-19 14:35:00,45.11,45.12,45.08,45.09,132669.11379129524,30.8335,30.8403,30.813,30.8198,132669.1138
2013-04-19 14:40:00,45.08,45.09,45.01,45.03,127215.52176192972,30.813,30.8198,30.7651,30.7788,127215.5218
2013-04-19 14:45:00,45.04,45.06,45.01,45.06,144939.6958573676,30.7856,30.7993,30.7651,30.7993,144939.6959
2013-04-19 14:50:00,45.06,45.08,45.03,45.08,95962.24436287362,30.7993,30.813,30.7788,30.813,95962.2444
2013-04-19 14:55:00,45.07,45.08,45.05,45.06,116098.58416360775,30.8061,30.813,30.7925,30.7993,116098.5842
2013-04-19 15:00:00,45.06,45.06,45.01,45.04,121657.05296276876,30.7993,30.7993,30.7651,30.7856,121657.053
2013-04-19 15:05:00,45.03,45.09,45.03,45.07,184058.73099108547,30.7788,30.8198,30.7788,30.8061,184058.731
2013-04-19 15:10:00,45.07,45.09,45.07,45.08,73833.24593602517,30.8061,30.8198,30.8061,30.813,73833.2459
2013-04-19 15:15:00,45.07,45.09,45.06,45.08,129627.68746722602,30.8061,30.8198,30.7993,30.813,129627.6875
2013-04-19 15:20:00,45.08,45.1,45.06,45.08,123335.0812794966,30.813,30.8266,30.7993,30.813,123335.0813
2013-04-19 15:25:00,45.08,45.15,45.07,45.13,124803.35605663346,30.813,30.8608,30.8061,30.8471,124803.3561
2013-04-19 15:30:00,45.12,45.14,45.11,45.11,123020.45097011012,30.8403,30.854,30.8335,30.8335,123020.451
2013-04-19 15:35:00,45.11,45.18,45.11,45.13,189931.83009963293,30.8335,30.8813,30.8335,30.8471,189931.8301
2013-04-19 15:40:00,45.13,45.19,45.13,45.18,216780.28316727845,30.8471,30.8882,30.8471,30.8813,216780.2832
2013-04-19 15:45:00,45.18,45.19,45.15,45.19,421080.2307288936,30.8813,30.8882,30.8608,30.8882,421080.2307
2013-04-19 15:50:00,45.19,45.2,45.17,45.18,273203.9853172522,30.8882,30.895,30.8745,30.8813,273203.9853
2013-04-19 15:55:00,45.18,45.27,45.17,45.25,1188673.308862087,30.8813,30.9428,30.8745,30.9292,1188673.3089
2013-04-22 09:30:00,45.23,45.28,45.06,45.16,503198.7414787625,30.9155,30.9497,30.7993,30.8676,503198.7415
2013-04-22 09:35:00,45.18,45.24,45.15,45.19,110015.73151546932,30.8813,30.9223,30.8608,30.8882,110015.7315
2013-04-22 09:40:00,45.18,45.27,45.17,45.25,120293.65495542738,30.8813,30.9428,30.8745,30.9292,120293.655
2013-04-22 09:45:00,45.25,45.26,45.19,45.22,106345.04457262716,30.9292,30.936,30.8882,30.9087,106345.0446
2013-04-22 09:50:00,45.22,45.23,45.16,45.2,124383.84897745147,30.9087,30.9155,30.8676,30.895,124383.849
2013-04-22 09:55:00,45.19,45.26,45.18,45.2,203565.81017304663,30.8882,30.936,30.8813,30.895,203565.8102
2013-04-22 10:00:00,45.2,45.21,45.14,45.16,126796.01468274776,30.895,30.9018,30.854,30.8676,126796.0147
2013-04-22 10:05:00,45.16,45.18,45.1,45.13,134137.3885684321,30.8676,30.8813,30.8266,30.8471,134137.3886
2013-04-22 10:10:00,45.14,45.16,45.1,45.1,162663.86995280546,30.854,30.8676,30.8266,30.8266,162663.87
2013-04-22 10:15:00,45.1,45.13,45.06,45.07,89459.88463555323,30.8266,30.8471,30.7993,30.8061,89459.8846
2013-04-22 10:20:00,45.08,45.09,45.0,45.0,129522.81069743053,30.813,30.8198,30.7583,30.7583,129522.8107
2013-04-22 10:25:00,45.0,45.08,44.99,45.08,147246.98479286837,30.7583,30.813,30.7514,30.813,147246.9848
2013-04-22 10:30:00,45.07,45.1,45.01,45.02,218877.81856318825,30.8061,30.8266,30.7651,30.772,218877.8186
2013-04-22 10:35:00,45.02,45.08,45.01,45.06,131830.09963293132,30.772,30.813,30.7651,30.7993,131830.0996
2013-04-22 10:40:00,45.05,45.1,45.01,45.02,156161.51022548505,30.7925,30.8266,30.7651,30.772,156161.5102
2013-04-22 10:45:00,45.03,45.08,45.03,45.08,117042.47509176718,30.7788,30.813,30.7788,30.813,117042.4751
2013-04-22 10:50:00,45.07,45.1,45.06,45.08,76245.41164132145,30.8061,30.8266,30.7993,30.813,76245.4116
2013-04-22 10:55:00,45.08,45.1,45.08,45.09,70267.43576297851,30.813,30.8266,30.813,30.8198,70267.4358
2013-04-22 11:00:00,45.1,45.16,45.1,45.15,134871.52595700053,30.8266,30.8676,30.8266,30.8608,134871.526
2013-04-22 11:05:00,45.16,45.19,45.14,45.16,107918.19611955952,30.8676,30.8882,30.854,30.8676,107918.1961
2013-04-22 11:10:00,45.17,45.21,45.14,45.19,224121.6570529628,30.8745,30.9018,30.854,30.8882,224121.6571
2013-04-22 11:15:00,45.19,45.19,45.12,45.14,123020.45097011012,30.8882,30.8882,30.8403,30.854,123020.451
2013-04-22 11:20:00,45.15,45.15,45.08,45.08,76874.67226009439,30.8608,30.8608,30.813,30.813,76874.6723
2013-04-22 11:25:00,45.09,45.1,45.06,45.08,139066.59674882013,30.8198,30.8266,30.7993,30.813,139066.5967
2013-04-22 11:30:00,45.07,45.12,45.06,45.12,111693.75983219716,30.8061,30.8403,30.7993,30.8403,111693.7598
2013-04-22 11:35:00,45.13,45.15,45.09,45.14,145464.07970634504,30.8471,30.8608,30.8198,30.854,145464.0797
2013-04-22 11:40:00,45.13,45.18,45.13,45.17,72155.21761929733,30.8471,30.8813,30.8471,30.8745,72155.2176
2013-04-22 11:45:00,45.17,45.19,45.14,45.18,104876.7697954903,30.8745,30.8882,30.854,30.8813,104876.7698
2013-04-22 11:50:00,45.18,45.25,45.17,45.24,134242.2653382276,30.8813,30.9292,30.8745,30.9223,134242.2653
2013-04-22 11:55:00,45.25,45.28,45.24,45.27,117986.3660199266,30.9292,30.9497,30.9223,30.9428,117986.366
2013-04-22 12:00:00,45.27,45.28,45.26,45.26,101835.34347142107,30.9428,30.9497,30.936,30.936,101835.3435
2013-04-22 12:05:00,45.26,45.29,45.26,45.29,205453.5920293655,30.936,30.9565,30.936,30.9565,205453.592
2013-04-22 12:10:00,45.29,45.36,45.28,45.36,111588.88306240168,30.9565,31.0044,30.9497,31.0044,111588.8831
2013-04-22 12:15:00,45.36,45.38,45.35,45.36,78133.19349764027,31.0044,31.018,30.9975,31.0044,78133.1935
2013-04-22 12:20:00,45.36,45.37,45.33,45.33,83691.66229680125,31.0044,31.0112,30.9838,30.9838,83691.6623
2013-04-22 12:25:00,45.34,45.37,45.33,45.37,102149.97378080756,30.9907,31.0112,30.9838,31.0112,102149.9738
2013-04-22 12:30:00,45.36,45.42,45.35,45.42,246775.03932878867,31.0044,31.0454,30.9975,31.0454,246775.0393
2013-04-22 12:35:00,45.42,45.45,45.41,45.44,136864.18458311484,31.0454,31.0659,31.0385,31.059,136864.1846
2013-04-22 12:40:00,45.44,45.46,45.41,45.42,138751.96643943366,31.059,31.0727,31.0385,31.0454,138751.9664
2013-04-22 12:45:00,45.42,45.43,45.4,45.42,113686.41845831148,31.0454,31.0522,31.0317,31.0454,113686.4185
2013-04-22 12:50:00,45.42,45.45,45.38,45.45,87572.1027792344,31.0454,31.0659,31.018,31.0659,87572.1028
2013-04-22 12:55:00,45.45,45.46,45.44,45.46,112427.8972207656,31.0659,31.0727,31.059,31.0727,112427.8972
2013-04-22 13:00:00,45.45,45.48,45.44,45.47,129732.5642370215,31.0659,31.0864,31.059,31.0795,129732.5642
2013-04-22 13:05:00,45.48,45.49,45.46,45.48,197482.95752490824,31.0864,31.0932,31.0727,31.0864,197482.9575
2013-04-22 13:10:00,45.47,45.51,45.47,45.51,242160.4614577871,31.0795,31.1069,31.0795,31.1069,242160.4615
2013-04-22 13:15:00,45.51,45.51,45.47,45.47,73623.49239643419,31.1069,31.1069,31.0795,31.0795,73623.4924
2013-04-22 13:20:00,45.48,45.49,45.47,45.48,94493.96958573676,31.0864,31.0932,31.0795,31.0864,94493.9696
2013-04-22 13:25:00,45.48,45.52,45.47,45.51,172836.916622968,31.0864,31.1137,31.0795,31.1069,172836.9166
2013-04-22 13:30:00,45.51,45.57,45.5,45.56,182485.57944415312,31.1069,31.1479,31.1,31.1411,182485.5794
2013-04-22 13:35:00,45.56,45.58,45.54,45.57,151337.1788148925,31.1411,31.1547,31.1274,31.1479,151337.1788
2013-04-22 13:40:00,45.57,45.57,45.53,45.55,116098.58416360775,31.1479,31.1479,31.1205,31.1342,116098.5842
2013-04-22 13:45:00,45.55,45.57,45.54,45.56,86103.82800209754,31.1342,31.1479,31.1274,31.1411,86103.828
2013-04-22 13:50:00,45.56,45.58,45.56,45.58,87257.47246984793,31.1411,31.1547,31.1411,31.1547,87257.4725
2013-04-22 13:55:00,45.58,45.58,45.53,45.53,103093.86470896695,31.1547,31.1547,31.1205,31.1205,103093.8647
2013-04-22 14:00:00,45.54,45.54,45.5,45.53,153854.22128998427,31.1274,31.1274,31.1,31.1205,153854.2213
2013-04-22 14:05:00,45.53,45.56,45.53,45.55,90928.15941269007,31.1205,31.1411,31.1205,31.1342,90928.1594
2013-04-22 14:10:00,45.55,45.57,45.54,45.56,93340.32511798636,31.1342,31.1479,31.1274,31.1411,93340.3251
2013-04-22 14:15:00,45.56,45.59,45.55,45.58,170319.87414787625,31.1411,31.1616,31.1342,31.1547,170319.8741
2013-04-22 14:20:00,45.58,45.64,45.58,45.62,180492.9208180388,31.1547,31.1957,31.1547,31.1821,180492.9208
2013-04-22 14:25:00,45.62,45.65,45.6,45.61,116937.59832197169,31.1821,31.2026,31.1684,31.1752,116937.5983
2013-04-22 14:30:00,45.61,45.62,45.6,45.62,94703.72312532774,31.1752,31.1821,31.1684,31.1821,94703.7231
2013-04-22 14:35:00,45.62,45.64,45.61,45.63,114420.55584687991,31.1821,31.1957,31.1752,31.1889,114420.5558
2013-04-22 14:40:00,45.63,45.65,45.6,45.62,136549.55427372837,31.1889,31.2026,31.1684,31.1821,136549.5543
2013-04-22 14:45:00,45.62,45.63,45.58,45.6,191295.2281069743,31.1821,31.1889,31.1547,31.1684,191295.2281
2013-04-22 14:50:00,45.6,45.62,45.59,45.62,105086.52333508128,31.1684,31.1821,31.1616,31.1821,105086.5233
2013-04-22 14:55:00,45.62,45.62,45.6,45.62,118405.87309910856,31.1821,31.1821,31.1684,31.1821,118405.8731
2013-04-22 15:00:00,45.62,45.65,45.61,45.64,228526.48138437336,31.1821,31.2026,31.1752,31.1957,228526.4814
2013-04-22 15:05:00,45.63,45.65,45.62,45.62,141793.3927635029,31.1889,31.2026,31.1821,31.1821,141793.3928
2013-04-22 15:10:00,45.62,45.66,45.6,45.64,187414.7876245412,31.1821,31.2094,31.1684,31.1957,187414.7876
2013-04-22 15:15:00,45.64,45.66,45.62,45.63,139171.47351861562,31.1957,31.2094,31.1821,31.1889,139171.4735
2013-04-22 15:20:00,45.64,45.65,45.62,45.63,143786.0513896172,31.1957,31.2026,31.1821,31.1889,143786.0514
2013-04-22 15:25:00,45.63,45.66,45.62,45.65,194651.28474043,31.1889,31.2094,31.1821,31.2026,194651.2847
2013-04-22 15:30:00,45.64,45.65,45.62,45.62,263030.9386470897,31.1957,31.2026,31.1821,31.1821,263030.9386
2013-04-22 15:35:00,45.62,45.66,45.61,45.64,238594.6512847404,31.1821,31.2094,31.1752,31.1957,238594.6513
2013-04-22 15:40:00,45.65,45.66,45.62,45.65,482852.64813843736,31.2026,31.2094,31.1821,31.2026,482852.6481
2013-04-22 15:45:00,45.65,45.68,45.63,45.68,584897.7451494494,31.2026,31.2231,31.1889,31.2231,584897.7451
2013-04-22 15:50:00,45.68,45.69,45.66,45.68,712742.5275301521,31.2231,31.2299,31.2094,31.2231,712742.5275
2013-04-22 15:55:00,45.68,45.74,45.66,45.71,831882.5380178291,31.2231,31.2641,31.2094,31.2436,831882.538
2013-04-23 09:30:00,45.72,46.01,45.7,45.96,1329208.180388044,31.2504,31.4486,31.2367,31.4145,1329208.1804
2013-04-23 09:35:00,45.96,46.05,45.87,45.91,274042.99947561615,31.4145,31.476,31.3529,31.3803,274042.9995
2013-04-23 09:40:00,45.92,45.98,45.83,45.97,170949.1347666492,31.3871,31.4281,31.3256,31.4213,170949.1348
2013-04-23 09:45:00,45.97,46.05,45.97,46.05,351442.055584688,31.4213,31.476,31.4213,31.476,351442.0556
2013-04-23 09:50:00,46.04,46.05,46.0,46.02,165285.7891976927,31.4691,31.476,31.4418,31.4555,165285.7892
2013-04-23 09:55:00,46.01,46.1,46.0,46.03,194231.777661248,31.4486,31.5102,31.4418,31.4623,194231.7777
2013-04-23 10:00:00,46.03,46.03,45.98,46.02,199475.6161510225,31.4623,31.4623,31.4281,31.4555,199475.6162
2013-04-23 10:05:00,46.01,46.04,45.97,45.98,169375.98321971684,31.4486,31.4691,31.4213,31.4281,169375.9832
2013-04-23 10:10:00,45.97,46.04,45.97,46.03,132983.7441006817,31.4213,31.4691,31.4213,31.4623,132983.7441
2013-04-23 10:15:00,46.03,46.05,45.99,46.03,187939.17147351865,31.4623,31.476,31.435,31.4623,187939.1715
2013-04-23 10:20:00,46.03,46.14,46.03,46.13,249711.5888830624,31.4623,31.5375,31.4623,31.5307,249711.5889
2013-04-23 10:25:00,46.13,46.22,46.12,46.2,397378.0807551128,31.5307,31.5922,31.5238,31.5785,397378.0808
2013-04-23 10:30:00,46.19,46.22,46.16,46.2,345149.4493969586,31.5717,31.5922,31.5512,31.5785,345149.4494
2013-04-23 10:35:00,46.2,46.2,46.05,46.06,251074.9868904038,31.5785,31.5785,31.476,31.4828,251074.9869
2013-04-23 10:40:00,46.06,46.13,46.05,46.12,157315.15469323544,31.4828,31.5307,31.476,31.5238,157315.1547
2013-04-23 10:45:00,46.12,46.15,46.11,46.13,192239.1190351337,31.5238,31.5443,31.517,31.5307,192239.119
2013-04-23 10:50:00,46.13,46.13,46.1,46.11,119979.0246460409,31.5307,31.5307,31.5102,31.517,119979.0246
2013-04-23 10:55:00,46.1,46.12,46.07,46.11,136339.8007341374,31.5102,31.5238,31.4896,31.517,136339.8007
2013-04-23 11:00:00,46.11,46.16,46.1,46.14,259779.75878342948,31.517,31.5512,31.5102,31.5375,259779.7588
2013-04-23 11:05:00,46.13,46.16,46.12,46.14,199056.1090718406,31.5307,31.5512,31.5238,31.5375,199056.1091
2013-04-23 11:10:00,46.13,46.16,46.1,46.15,192343.9958049292,31.5307,31.5512,31.5102,31.5443,192343.9958
2013-04-23 11:15:00,46.14,46.2,46.14,46.18,186575.77346617728,31.5375,31.5785,31.5375,31.5648,186575.7735
2013-04-23 11:20:00,46.18,46.19,46.14,46.19,146198.21709491347,31.5648,31.5717,31.5375,31.5717,146198.2171
2013-04-23 11:25:00,46.19,46.22,46.19,46.2,161195.5951756686,31.5717,31.5922,31.5717,31.5785,161195.5952
2013-04-23 11:30:00,46.19,46.24,46.19,46.24,317357.1054011537,31.5717,31.6058,31.5717,31.6058,317357.1054
2013-04-23 11:35:00,46.23,46.24,46.16,46.19,200314.63030938647,31.599,31.6058,31.5512,31.5717,200314.6303
2013-04-23 11:40:00,46.2,46.2,46.14,46.18,235028.84111169376,31.5785,31.5785,31.5375,31.5648,235028.8411
2013-04-23 11:45:00,46.17,46.2,46.17,46.18,86837.96539066597,31.558,31.5785,31.558,31.5648,86837.9654
2013-04-23 11:50:00,46.18,46.18,46.15,46.16,134661.77241740955,31.5648,31.5648,31.5443,31.5512,134661.7724
2013-04-23 11:55:00,46.16,46.18,46.14,46.18,212794.9659150498,31.5512,31.5648,31.5375,31.5648,212794.9659
2013-04-23 12:00:00,46.18,46.2,46.17,46.2,143051.91400104878,31.5648,31.5785,31.558,31.5785,143051.914
2013-04-23 12:05:00,46.19,46.24,46.19,46.24,155217.61929732564,31.5717,31.6058,31.5717,31.6058,155217.6193
2013-04-23 12:10:00,46.24,46.24,46.21,46.21,70896.69638175145,31.6058,31.6058,31.5853,31.5853,70896.6964
2013-04-23 12:15:00,46.22,46.23,46.21,46.22,42055.58468799161,31.5922,31.599,31.5853,31.5922,42055.5847
2013-04-23 12:20:00,46.23,46.24,46.21,46.24,128683.7965390666,31.599,31.6058,31.5853,31.6058,128683.7965
2013-04-23 12:25:00,46.23,46.28,46.23,46.24,196748.8201363398,31.599,31.6332,31.599,31.6058,196748.8201
2013-04-23 12:30:00,46.25,46.25,46.21,46.22,140849.5018353435,31.6127,31.6127,31.5853,31.5922,140849.5018
2013-04-23 12:35:00,46.21,46.26,46.18,46.25,149029.8898793917,31.5853,31.6195,31.5648,31.6127,149029.8899
2013-04-23 12:40:00,46.25,46.29,46.25,46.29,74672.26009438909,31.6127,31.64,31.6127,31.64,74672.2601
2013-04-23 12:45:00,46.29,46.31,46.28,46.29,122600.94389092816,31.64,31.6537,31.6332,31.64,122600.9439
2013-04-23 12:50:00,46.3,46.34,46.28,46.34,289355.00786575774,31.6469,31.6742,31.6332,31.6742,289355.0079
2013-04-23 12:55:00,46.34,46.36,46.33,46.34,130466.70162558994,31.6742,31.6879,31.6674,31.6742,130466.7016
2013-04-23 13:00:00,46.35,46.36,46.33,46.34,104247.50917671736,31.681,31.6879,31.6674,31.6742,104247.5092
2013-04-23 13:05:00,46.34,46.34,45.94,45.94,808390.1415836392,31.6742,31.6742,31.4008,31.4008,808390.1416
2013-04-23 13:10:00,45.94,46.39,45.91,46.38,993287.8867330886,31.4008,31.7084,31.3803,31.7015,993287.8867
2013-04-23 13:15:00,46.39,46.42,46.33,46.42,164237.0214997378,31.7084,31.7289,31.6674,31.7289,164237.0215
2013-04-23 13:20:00,46.42,46.44,46.4,46.42,176717.35710540117,31.7289,31.7426,31.7152,31.7289,176717.3571
2013-04-23 13:25:00,46.42,46.43,46.31,46.37,157105.40115364446,31.7289,31.7357,31.6537,31.6947,157105.4012
2013-04-23 13:30:00,46.37,46.37,46.32,46.33,90613.52910330362,31.6947,31.6947,31.6605,31.6674,90613.5291
2013-04-23 13:35:00,46.32,46.34,46.3,46.33,94179.33927635028,31.6605,31.6742,31.6469,31.6674,94179.3393
2013-04-23 13:40:00,46.33,46.36,46.3,46.36,84320.9229155742,31.6674,31.6879,31.6469,31.6879,84320.9229
2013-04-23 13:45:00,46.36,46.43,46.36,46.41,187519.6643943367,31.6879,31.7357,31.6879,31.722,187519.6644
2013-04-23 13:50:00,46.41,46.44,46.39,46.41,114944.93969585736,31.722,31.7426,31.7084,31.722,114944.9397
2013-04-23 13:55:00,46.42,46.42,46.38,46.4,73518.6156266387,31.7289,31.7289,31.7015,31.7152,73518.6156
2013-04-23 14:00:00,46.39,46.41,46.35,46.38,90823.2826428946,31.7084,31.722,31.681,31.7015,90823.2826
2013-04-23 14:05:00,46.37,46.4,46.37,46.38,135395.90980597798,31.6947,31.7152,31.6947,31.7015,135395.9098
2013-04-23 14:10:00,46.39,46.39,46.3,46.33,115783.9538542213,31.7084,31.7084,31.6469,31.6674,115783.9539
2013-04-23 14:15:00,46.33,46.33,46.29,46.3,104142.63240692188,31.6674,31.6674,31.64,31.6469,104142.6324
2013-04-23 14:20:00,46.31,46.31,46.27,46.29,143681.17461982172,31.6537,31.6537,31.6264,31.64,143681.1746
2013-04-23 14:25:00,46.29,46.33,46.28,46.29,89355.00786575774,31.64,31.6674,31.6332,31.64,89355.0079
2013-04-23 14:30:00,46.29,46.33,46.27,46.32,278238.07026743575,31.64,31.6674,31.6264,31.6605,278238.0703
2013-04-23 14:35:00,46.31,46.33,46.29,46.33,180492.9208180388,31.6537,31.6674,31.64,31.6674,180492.9208
2013-04-23 14:40:00,46.32,46.33,46.28,46.28,99318.30099632932,31.6605,31.6674,31.6332,31.6332,99318.301
2013-04-23 14:45:00,46.28,46.33,46.28,46.31,279706.3450445726,31.6332,31.6674,31.6332,31.6537,279706.345
2013-04-23 14:50:00,46.31,46.32,46.29,46.3,107708.44257996854,31.6537,31.6605,31.64,31.6469,107708.4426
2013-04-23 14:55:00,46.31,46.33,46.29,46.3,86103.82800209754,31.6537,31.6674,31.64,31.6469,86103.828
2013-04-23 15:00:00,46.3,46.33,46.3,46.32,96486.62821185109,31.6469,31.6674,31.6469,31.6605,96486.6282
2013-04-23 15:05:00,46.32,46.32,46.27,46.28,250865.2333508128,31.6605,31.6605,31.6264,31.6332,250865.2334
2013-04-23 15:10:00,46.3,46.35,46.28,46.29,234084.95018353435,31.6469,31.681,31.6332,31.64,234084.9502
2013-04-23 15:15:00,46.29,46.32,46.29,46.3,158259.04562139485,31.64,31.6605,31.64,31.6469,158259.0456
2013-04-23 15:20:00,46.29,46.34,46.29,46.33,136444.67750393288,31.64,31.6742,31.64,31.6674,136444.6775
2013-04-23 15:25:00,46.32,46.35,46.31,46.35,210173.04667016256,31.6605,31.681,31.6537,31.681,210173.0467
2013-04-23 15:30:00,46.35,46.38,46.33,46.35,218353.4347142108,31.681,31.7015,31.6674,31.681,218353.4347
2013-04-23 15:35:00,46.34,46.4,46.32,46.38,345778.7100157315,31.6742,31.7152,31.6605,31.7015,345778.71
2013-04-23 15:40:00,46.38,46.38,46.29,46.32,265757.73466177244,31.7015,31.7015,31.64,31.6605,265757.7347
2013-04-23 15:45:00,46.31,46.4,46.3,46.39,355427.37283691665,31.6537,31.7152,31.6469,31.7084,355427.3728
2013-04-23 15:50:00,46.38,46.42,46.36,46.39,417619.2973256424,31.7015,31.7289,31.6879,31.7084,417619.2973
2013-04-23 15:55:00,46.39,46.41,46.34,46.37,679811.2218143682,31.7084,31.722,31.6742,31.6947,679811.2218
2013-04-24 09:30:00,46.41,46.44,46.13,46.24,983639.2239119036,31.722,31.7426,31.5307,31.6058,983639.2239
2013-04-24 09:35:00,46.25,46.28,46.2,46.25,530676.455165181,31.6127,31.6332,31.5785,31.6127,530676.4552
2013-04-24 09:40:00,46.24,46.26,46.2,46.24,425589.9318300996,31.6058,31.6195,31.5785,31.6058,425589.9318
2013-04-24 09:45:00,46.24,46.35,46.24,46.33,300262.19192448875,31.6058,31.681,31.6058,31.6674,300262.1919
2013-04-24 09:50:00,46.34,46.41,46.33,46.4,617514.4205558469,31.6742,31.722,31.6674,31.7152,617514.4206
2013-04-24 09:55:00,46.4,46.46,46.4,46.44,415941.2690089145,31.7152,31.7562,31.7152,31.7426,415941.269
2013-04-24 10:00:00,46.44,46.51,46.44,46.49,468694.28421604616,31.7426,31.7904,31.7426,31.7767,468694.2842
2013-04-24 10:05:00,46.48,46.52,46.44,46.44,576822.2338751967,31.7699,31.7972,31.7426,31.7426,576822.2339
2013-04-24 10:10:00,46.44,46.47,46.39,46.44,601887.7818563188,31.7426,31.7631,31.7084,31.7426,601887.7819
2013-04-24 10:15:00,46.44,46.46,46.33,46.35,214682.74777136865,31.7426,31.7562,31.6674,31.681,214682.7478
2013-04-24 10:20:00,46.35,46.37,46.16,46.19,330047.194546408,31.681,31.6947,31.5512,31.5717,330047.1945
2013-04-24 10:25:00,46.19,46.29,46.19,46.27,211746.1982170949,31.5717,31.64,31.5717,31.6264,211746.1982
2013-04-24 10:30:00,46.26,46.3,46.15,46.15,237650.760356581,31.6195,31.6469,31.5443,31.5443,237650.7604
2013-04-24 10:35:00,46.14,46.24,46.12,46.2,269218.6680650236,31.5375,31.6058,31.5238,31.5785,269218.6681
2013-04-24 10:40:00,46.21,46.21,46.16,46.16,191190.3513371788,31.5853,31.5853,31.5512,31.5512,191190.3513
2013-04-24 10:45:00,46.17,46.21,46.14,46.16,168117.46198217096,31.558,31.5853,31.5375,31.5512,168117.462
2013-04-24 10:50:00,46.15,46.16,46.08,46.15,194756.16151022547,31.5443,31.5512,31.4965,31.5443,194756.1615
2013-04-24 10:55:00,46.14,46.15,46.08,46.12,74672.26009438909,31.5375,31.5443,31.4965,31.5238,74672.2601
2013-04-24 11:00:00,46.12,46.18,46.11,46.14,133508.12794965916,31.5238,31.5648,31.517,31.5375,133508.1279
2013-04-24 11:05:00,46.14,46.16,46.12,46.14,97220.7656004195,31.5375,31.5512,31.5238,31.5375,97220.7656
2013-04-24 11:10:00,46.13,46.14,46.05,46.06,143471.42108023074,31.5307,31.5375,31.476,31.4828,143471.4211
2013-04-24 11:15:00,46.07,46.12,46.05,46.12,104247.50917671736,31.4896,31.5238,31.476,31.5238,104247.5092
2013-04-24 11:20:00,46.12,46.16,46.11,46.12,107498.68904037756,31.5238,31.5512,31.517,31.5238,107498.689
2013-04-24 11:25:00,46.13,46.16,46.07,46.16,207236.49711588884,31.5307,31.5512,31.4896,31.5512,207236.4971
2013-04-24 11:30:00,46.16,46.17,46.07,46.07,193707.39381227057,31.5512,31.558,31.4896,31.4896,193707.3938
2013-04-24 11:35:00,46.08,46.08,46.03,46.04,85894.07446250656,31.4965,31.4965,31.4623,31.4691,85894.0745
2013-04-24 11:40:00,46.03,46.05,46.02,46.02,65023.59727320399,31.4623,31.476,31.4555,31.4555,65023.5973
2013-04-24 11:45:00,46.01,46.09,46.01,46.07,100262.19192448872,31.4486,31.5033,31.4486,31.4896,100262.1919
2013-04-24 11:50:00,46.08,46.09,46.03,46.03,58101.73046670163,31.4965,31.5033,31.4623,31.4623,58101.7305
2013-04-24 11:55:00,46.03,46.04,45.93,45.95,115049.81646565284,31.4623,31.4691,31.394,31.4076,115049.8165
2013-04-24 12:00:00,45.95,45.96,45.9,45.91,179653.9066596749,31.4076,31.4145,31.3735,31.3803,179653.9067
2013-04-24 12:05:00,45.91,45.92,45.88,45.89,154902.98898793917,31.3803,31.3871,31.3598,31.3666,154902.989
2013-04-24 12:10:00,45.89,45.92,45.88,45.9,103828.0020975354,31.3666,31.3871,31.3598,31.3735,103828.0021
2013-04-24 12:15:00,45.91,45.91,45.87,45.88,98898.79391714736,31.3803,31.3803,31.3529,31.3598,98898.7939
2013-04-24 12:20:00,45.88,45.89,45.81,45.82,174514.94493969585,31.3598,31.3666,31.3119,31.3188,174514.9449
2013-04-24 12:25:00,45.82,45.82,45.8,45.82,79286.83796539067,31.3188,31.3188,31.3051,31.3188,79286.838
2013-04-24 12:30:00,45.82,45.84,45.81,45.83,146198.21709491347,31.3188,31.3324,31.3119,31.3256,146198.2171
2013-04-24 12:35:00,45.83,45.83,45.78,45.83,232092.29155742005,31.3256,31.3256,31.2914,31.3256,232092.2916
2013-04-24 12:40:00,45.83,45.84,45.8,45.8,97954.90298898796,31.3256,31.3324,31.3051,31.3051,97954.903
2013-04-24 12:45:00,45.81,45.83,45.78,45.81,184373.361300472,31.3119,31.3256,31.2914,31.3119,184373.3613
2013-04-24 12:50:00,45.81,45.83,45.81,45.82,76664.91872050341,31.3119,31.3256,31.3119,31.3188,76664.9187
2013-04-24 12:55:00,45.82,45.83,45.8,45.82,76350.28841111694,31.3188,31.3256,31.3051,31.3188,76350.2884
2013-04-24 13:00:00,45.82,45.87,45.82,45.83,129627.68746722602,31.3188,31.3529,31.3188,31.3256,129627.6875
2013-04-24 13:05:00,45.83,45.85,45.83,45.85,163712.63765076036,31.3256,31.3393,31.3256,31.3393,163712.6377
2013-04-24 13:10:00,45.85,45.91,45.84,45.89,76035.65810173047,31.3393,31.3803,31.3324,31.3666,76035.6581
2013-04-24 13:15:00,45.9,45.93,45.9,45.92,67226.00943890928,31.3735,31.394,31.3735,31.3871,67226.0094
2013-04-24 13:20:00,45.92,45.94,45.87,45.89,159832.19716832723,31.3871,31.4008,31.3529,31.3666,159832.1972
2013-04-24 13:25:00,45.9,45.9,45.84,45.84,66072.3649711589,31.3735,31.3735,31.3324,31.3324,66072.365
2013-04-24 13:30:00,45.85,45.86,45.83,45.86,132249.60671211328,31.3393,31.3461,31.3256,31.3461,132249.6067
2013-04-24 13:35:00,45.85,45.89,45.83,45.88,77923.43995804929,31.3393,31.3666,31.3256,31.3598,77923.44
2013-04-24 13:40:00,45.88,45.89,45.87,45.88,53696.90613529104,31.3598,31.3666,31.3529,31.3598,53696.9061
2013-04-24 13:45:00,45.87,45.94,45.87,45.94,101940.22024121658,31.3529,31.4008,31.3529,31.4008,101940.2202
2013-04-24 13:50:00,45.94,45.95,45.93,45.94,60409.019402202415,31.4008,31.4076,31.394,31.4008,60409.0194
2013-04-24 13:55:00,45.95,45.95,45.89,45.9,99003.67068694285,31.4076,31.4076,31.3666,31.3735,99003.6707
2013-04-24 14:00:00,45.89,45.92,45.86,45.92,99003.67068694285,31.3666,31.3871,31.3461,31.3871,99003.6707
2013-04-24 14:05:00,45.92,45.98,45.91,45.97,233141.0592553749,31.3871,31.4281,31.3803,31.4213,233141.0593
2013-04-24 14:10:00,45.97,45.99,45.97,45.99,185317.2522286313,31.4213,31.435,31.4213,31.435,185317.2522
2013-04-24 14:15:00,45.99,45.99,45.98,45.99,166754.06397482957,31.435,31.435,31.4281,31.435,166754.064
2013-04-24 14:20:00,45.98,45.99,45.94,45.96,137912.95228106974,31.4281,31.435,31.4008,31.4145,137912.9523
2013-04-24 14:25:00,45.97,45.97,45.93,45.94,72469.8479286838,31.4213,31.4213,31.394,31.4008,72469.8479
2013-04-24 14:30:00,45.93,45.94,45.9,45.93,129522.81069743053,31.394,31.4008,31.3735,31.394,129522.8107
2013-04-24 14:35:00,45.93,45.93,45.89,45.89,83796.53906659674,31.394,31.394,31.3666,31.3666,83796.5391
2013-04-24 14:40:00,45.89,45.91,45.88,45.9,96067.12113266913,31.3666,31.3803,31.3598,31.3735,96067.1211
2013-04-24 14:45:00,45.9,45.92,45.88,45.88,57577.34661772417,31.3735,31.3871,31.3598,31.3598,57577.3466
2013-04-24 14:50:00,45.88,45.89,45.84,45.84,69428.42160461457,31.3598,31.3666,31.3324,31.3324,69428.4216
2013-04-24 14:55:00,45.83,45.91,45.83,45.89,162139.486103828,31.3256,31.3803,31.3256,31.3666,162139.4861
2013-04-24 15:00:00,45.89,45.9,45.87,45.88,86103.82800209754,31.3666,31.3735,31.3529,31.3598,86103.828
2013-04-24 15:05:00,45.88,45.9,45.85,45.86,100576.8222338752,31.3598,31.3735,31.3393,31.3461,100576.8222
2013-04-24 15:10:00,45.86,45.87,45.83,45.84,89250.13109596225,31.3461,31.3529,31.3256,31.3324,89250.1311
2013-04-24 15:15:00,45.83,45.85,45.83,45.84,98164.65652857893,31.3256,31.3393,31.3256,31.3324,98164.6565
2013-04-24 15:20:00,45.83,45.85,45.78,45.79,152385.9465128474,31.3256,31.3393,31.2914,31.2983,152385.9465
2013-04-24 15:25:00,45.78,45.79,45.73,45.73,127320.39853172522,31.2914,31.2983,31.2573,31.2573,127320.3985
2013-04-24 15:30:00,45.73,45.75,45.68,45.7,222548.50550603043,31.2573,31.2709,31.2231,31.2367,222548.5055
2013-04-24 15:35:00,45.7,45.72,45.67,45.7,224646.04090194023,31.2367,31.2504,31.2162,31.2367,224646.0409
2013-04-24 15:40:00,45.69,45.72,45.66,45.66,236392.2391190352,31.2299,31.2504,31.2094,31.2094,236392.2391
2013-04-24 15:45:00,45.66,45.74,45.64,45.73,271001.57315154694,31.2094,31.2641,31.1957,31.2573,271001.5732
2013-04-24 15:50:00,45.72,45.79,45.72,45.75,262611.4315679077,31.2504,31.2983,31.2504,31.2709,262611.4316
2013-04-24 15:55:00,45.76,45.77,45.67,45.71,521552.1761929733,31.2778,31.2846,31.2162,31.2436,521552.1762
2013-04-25 09:30:00,45.72,45.77,45.61,45.61,438699.5280545359,31.2504,31.2846,31.1752,31.1752,438699.5281
2013-04-25 09:35:00,45.63,45.71,45.57,45.65,248557.944415312,31.1889,31.2436,31.1479,31.2026,248557.9444
2013-04-25 09:40:00,45.66,45.67,45.56,45.59,160985.84163607762,31.2094,31.2162,31.1411,31.1616,160985.8416
2013-04-25 09:45:00,45.59,45.62,45.44,45.51,312742.52753015206,31.1616,31.1821,31.059,31.1069,312742.5275
2013-04-25 09:50:00,45.51,45.55,45.48,45.48,384478.2380702674,31.1069,31.1342,31.0864,31.0864,384478.2381
2013-04-25 09:55:00,45.48,45.49,45.31,45.32,770214.9973780807,31.0864,31.0932,30.9702,30.977,770214.9974
2013-04-25 10:00:00,45.32,45.34,45.28,45.33,259255.37493445203,30.977,30.9907,30.9497,30.9838,259255.3749
2013-04-25 10:05:00,45.34,45.46,45.34,45.42,245201.88778185632,30.9907,31.0727,30.9907,31.0454,245201.8878
2013-04-25 10:10:00,45.42,45.44,45.38,45.42,421499.7378080755,31.0454,31.059,31.018,31.0454,421499.7378
2013-04-25 10:15:00,45.42,45.42,45.36,45.4,215521.76192973257,31.0454,31.0454,31.0044,31.0317,215521.7619
2013-04-25 10:20:00,45.4,45.44,45.38,45.44,218038.8044048244,31.0317,31.059,31.018,31.059,218038.8044
2013-04-25 10:25:00,45.45,45.45,45.4,45.4,282957.52490823285,31.0659,31.0659,31.0317,31.0317,282957.5249
2013-04-25 10:30:00,45.4,45.43,45.38,45.39,190246.4604090194,31.0317,31.0522,31.018,31.0249,190246.4604
2013-04-25 10:35:00,45.4,45.44,45.38,45.39,144100.68169900368,31.0317,31.059,31.018,31.0249,144100.6817
2013-04-25 10:40:00,45.38,45.45,45.38,45.45,170739.3812270582,31.018,31.0659,31.018,31.0659,170739.3812
2013-04-25 10:45:00,45.44,45.46,45.4,45.41,127320.39853172522,31.059,31.0727,31.0317,31.0385,127320.3985
2013-04-25 10:50:00,45.4,45.42,45.38,45.4,129313.05715783956,31.0317,31.0454,31.018,31.0317,129313.0572
2013-04-25 10:55:00,45.39,45.43,45.39,45.41,60618.7729417934,31.0249,31.0522,31.0249,31.0385,60618.7729
2013-04-25 11:00:00,45.41,45.42,45.34,45.42,186156.2663869953,31.0385,31.0454,30.9907,31.0454,186156.2664
2013-04-25 11:05:00,45.42,45.43,45.4,45.42,142947.03723125329,31.0454,31.0522,31.0317,31.0454,142947.0372
2013-04-25 11:10:00,45.42,45.45,45.4,45.41,196853.6969061353,31.0454,31.0659,31.0317,31.0385,196853.6969
2013-04-25 11:15:00,45.41,45.42,45.4,45.4,162663.86995280546,31.0385,31.0454,31.0317,31.0317,162663.87
2013-04-25 11:20:00,45.41,45.41,45.35,45.35,123439.95804929208,31.0385,31.0385,30.9975,30.9975,123439.958
2013-04-25 11:25:00,45.35,45.36,45.32,45.32,82433.14105925537,30.9975,31.0044,30.977,30.977,82433.1411
2013-04-25 11:30:00,45.32,45.36,45.31,45.34,185527.0057682224,30.977,31.0044,30.9702,30.9907,185527.0058
2013-04-25 11:35:00,45.34,45.39,45.33,45.39,194861.038280021,30.9907,31.0249,30.9838,31.0249,194861.0383
2013-04-25 11:40:00,45.39,45.41,45.38,45.39,52438.38489774515,31.0249,31.0385,31.018,31.0249,52438.3849
2013-04-25 11:45:00,45.4,45.42,45.39,45.41,68169.9003670687,31.0317,31.0454,31.0249,31.0385,68169.9004
2013-04-25 11:50:00,45.41,45.42,45.39,45.39,122181.4368117462,31.0385,31.0454,31.0249,31.0249,122181.4368
2013-04-25 11:55:00,45.39,45.42,45.38,45.41,111379.1295228107,31.0249,31.0454,31.018,31.0385,111379.1295
2013-04-25 12:00:00,45.41,45.44,45.4,45.44,74357.62978500262,31.0385,31.059,31.0317,31.059,74357.6298
2013-04-25 12:05:00,45.44,45.49,45.43,45.48,115049.81646565284,31.059,31.0932,31.0522,31.0864,115049.8165
2013-04-25 12:10:00,45.48,45.48,45.45,45.46,215102.2548505506,31.0864,31.0864,31.0659,31.0727,215102.2549
2013-04-25 12:15:00,45.45,45.46,45.42,45.43,72469.8479286838,31.0659,31.0727,31.0454,31.0522,72469.8479
2013-04-25 12:20:00,45.43,45.43,45.37,45.4,127320.39853172522,31.0522,31.0522,31.0112,31.0317,127320.3985
2013-04-25 12:25:00,45.39,45.42,45.37,45.42,78133.19349764027,31.0249,31.0454,31.0112,31.0454,78133.1935
2013-04-25 12:30:00,45.41,45.42,45.41,45.42,236916.62296801253,31.0385,31.0454,31.0385,31.0454,236916.623
2013-04-25 12:35:00,45.42,45.45,45.38,45.44,443418.98269533296,31.0454,31.0659,31.018,31.059,443418.9827
2013-04-25 12:40:00,45.44,45.45,45.42,45.43,182695.3329837441,31.059,31.0659,31.0454,31.0522,182695.333
2013-04-25 12:45:00,45.42,45.43,45.41,45.42,57052.96276874672,31.0454,31.0522,31.0385,31.0454,57052.9628
2013-04-25 12:50:00,45.41,45.43,45.4,45.42,70162.558993183,31.0385,31.0522,31.0317,31.0454,70162.559
2013-04-25 12:55:00,45.42,45.43,45.42,45.43,89564.76140534872,31.0454,31.0522,31.0454,31.0522,89564.7614
2013-04-25 13:00:00,45.42,45.43,45.39,45.39,85789.19769271107,31.0454,31.0522,31.0249,31.0249,85789.1977
2013-04-25 13:05:00,45.39,45.4,45.37,45.38,59674.88201363398,31.0249,31.0317,31.0112,31.018,59674.882
2013-04-25 13:10:00,45.38,45.42,45.38,45.42,102674.357629785,31.018,31.0454,31.018,31.0454,102674.3576
2013-04-25 13:15:00,45.42,45.43,45.42,45.42,216151.0225485055,31.0454,31.0522,31.0454,31.0454,216151.0225
2013-04-25 13:20:00,45.42,45.43,45.42,45.42,94284.21604614578,31.0454,31.0522,31.0454,31.0454,94284.216
2013-04-25 13:25:00,45.42,45.42,45.41,45.41,51704.24750917672,31.0454,31.0454,31.0385,31.0385,51704.2475
2013-04-25 13:30:00,45.42,45.42,45.4,45.41,80440.48243314106,31.0454,31.0454,31.0317,31.0385,80440.4824
2013-04-25 13:35:00,45.41,45.41,45.39,45.4,42160.4614577871,31.0385,31.0385,31.0249,31.0317,42160.4615
2013-04-25 13:40:00,45.39,45.42,45.39,45.42,62087.047718930255,31.0249,31.0454,31.0249,31.0454,62087.0477
2013-04-25 13:45:00,45.42,45.44,45.42,45.42,110225.4850550603,31.0454,31.059,31.0454,31.0454,110225.4851
2013-04-25 13:50:00,45.43,45.47,45.42,45.44,78657.57734661772,31.0522,31.0795,31.0454,31.059,78657.5773
2013-04-25 13:55:00,45.45,45.48,45.44,45.46,240377.55637126372,31.0659,31.0864,31.059,31.0727,240377.5564
2013-04-25 14:00:00,45.46,45.47,45.43,45.43,100157.31515469323,31.0727,31.0795,31.0522,31.0522,100157.3152
2013-04-25 14:05:00,45.43,45.45,45.43,45.45,98164.65652857893,31.0522,31.0659,31.0522,31.0659,98164.6565
2013-04-25 14:10:00,45.45,45.45,45.43,45.43,40062.9260618773,31.0659,31.0659,31.0522,31.0522,40062.9261
2013-04-25 14:15:00,45.43,45.44,45.4,45.42,222443.6287362349,31.0522,31.059,31.0317,31.0454,222443.6287
2013-04-25 14:20:00,45.42,45.42,45.38,45.41,150812.79496591506,31.0454,31.0454,31.018,31.0385,150812.795
2013-04-25 14:25:00,45.41,45.41,45.37,45.37,91976.927110645,31.0385,31.0385,31.0112,31.0112,91976.9271
2013-04-25 14:30:00,45.38,45.38,45.34,45.37,454850.5506030414,31.018,31.018,30.9907,31.0112,454850.5506
2013-04-25 14:35:00,45.38,45.39,45.36,45.38,79706.34504457263,31.018,31.0249,31.0044,31.018,79706.345
2013-04-25 14:40:00,45.37,45.4,45.37,45.38,79496.59150498165,31.0112,31.0317,31.0112,31.018,79496.5915
2013-04-25 14:45:00,45.38,45.39,45.35,45.35,117671.73571054012,31.018,31.0249,30.9975,30.9975,117671.7357
2013-04-25 14:50:00,45.35,45.37,45.32,45.32,61143.156790770845,30.9975,31.0112,30.977,30.977,61143.1568
2013-04-25 14:55:00,45.32,45.33,45.23,45.23,302674.357629785,30.977,30.9838,30.9155,30.9155,302674.3576
2013-04-25 15:00:00,45.23,45.28,45.23,45.25,265967.4882013634,30.9155,30.9497,30.9155,30.9292,265967.4882
2013-04-25 15:05:00,45.25,45.26,45.17,45.19,412899.8426848453,30.9292,30.936,30.8745,30.8882,412899.8427
2013-04-25 15:10:00,45.2,45.2,45.15,45.18,235028.84111169376,30.895,30.895,30.8608,30.8813,235028.8411
2013-04-25 15:15:00,45.19,45.21,45.15,45.16,225799.68536969065,30.8882,30.9018,30.8608,30.8676,225799.6854
2013-04-25 15:20:00,45.17,45.18,45.08,45.11,347981.1221814368,30.8745,30.8813,30.813,30.8335,347981.1222
2013-04-25 15:25:00,45.11,45.21,45.11,45.21,161929.73256423703,30.8335,30.9018,30.8335,30.9018,161929.7326
2013-04-25 15:30:00,45.21,45.22,45.2,45.21,184897.7451494494,30.9018,30.9087,30.895,30.9018,184897.7451
2013-04-25 15:35:00,45.2,45.21,45.14,45.15,317461.9821709492,30.895,30.9018,30.854,30.8608,317461.9822
2013-04-25 15:40:00,45.15,45.21,45.14,45.21,269847.92868379655,30.8608,30.9018,30.854,30.9018,269847.9287
2013-04-25 15:45:00,45.21,45.21,45.19,45.21,404509.70110120607,30.9018,30.9018,30.8882,30.9018,404509.7011
2013-04-25 15:50:00,45.21,45.21,45.15,45.16,365915.0498164657,30.9018,30.9018,30.8608,30.8676,365915.0498
2013-04-25 15:55:00,45.16,45.18,45.09,45.17,1102464.604090194,30.8676,30.8813,30.8198,30.8745,1102464.6041
2013-04-26 09:30:00,45.07,45.23,44.92,45.21,333088.6208704772,30.8061,30.9155,30.7036,30.9018,333088.6209
2013-04-26 09:35:00,45.21,45.43,45.21,45.39,176927.11064499215,30.9018,31.0522,30.9018,31.0249,176927.1106
2013-04-26 09:40:00,45.39,45.49,45.38,45.47,193392.7635028841,31.0249,31.0932,31.018,31.0795,193392.7635
2013-04-26 09:45:00,45.47,45.49,45.41,45.42,131725.22286313583,31.0795,31.0932,31.0385,31.0454,131725.2229
2013-04-26 09:50:00,45.41,45.51,45.41,45.49,117042.47509176718,31.0385,31.1069,31.0385,31.0932,117042.4751
2013-04-26 09:55:00,45.49,45.54,45.47,45.54,89145.25432616676,31.0932,31.1274,31.0795,31.1274,89145.2543
2013-04-26 10:00:00,45.55,45.56,45.52,45.53,103932.87886733087,31.1342,31.1411,31.1137,31.1205,103932.8789
2013-04-26 10:05:00,45.53,45.53,45.47,45.49,92711.06449921342,31.1205,31.1205,31.0795,31.0932,92711.0645
2013-04-26 10:10:00,45.49,45.5,45.42,45.42,152910.33036182486,31.0932,31.1,31.0454,31.0454,152910.3304
2013-04-26 10:15:00,45.43,45.45,45.38,45.42,123020.45097011012,31.0522,31.0659,31.018,31.0454,123020.451
2013-04-26 10:20:00,45.42,45.43,45.37,45.42,93864.70896696382,31.0454,31.0522,31.0112,31.0454,93864.709
2013-04-26 10:25:00,45.42,45.48,45.42,45.47,98898.79391714736,31.0454,31.0864,31.0454,31.0795,98898.7939
2013-04-26 10:30:00,45.48,45.49,45.43,45.45,200839.01415836392,31.0864,31.0932,31.0522,31.0659,200839.0142
2013-04-26 10:35:00,45.45,45.5,45.44,45.49,173780.80755112742,31.0659,31.1,31.059,31.0932,173780.8076
2013-04-26 10:40:00,45.5,45.54,45.49,45.52,76350.28841111694,31.1,31.1274,31.0932,31.1137,76350.2884
2013-04-26 10:45:00,45.53,45.59,45.53,45.59,139276.3502884111,31.1205,31.1616,31.1205,31.1616,139276.3503
2013-04-26 10:50:00,45.59,45.6,45.56,45.59,114315.67907708442,31.1616,31.1684,31.1411,31.1616,114315.6791
2013-04-26 10:55:00,45.59,45.63,45.55,45.62,88830.62401678029,31.1616,31.1889,31.1342,31.1821,88830.624
2013-04-26 11:00:00,45.62,45.65,45.58,45.64,97850.02621919246,31.1821,31.2026,31.1547,31.1957,97850.0262
2013-04-26 11:05:00,45.63,45.69,45.63,45.67,98269.53329837442,31.1889,31.2299,31.1889,31.2162,98269.5333
2013-04-26 11:10:00,45.66,45.72,45.66,45.71,87572.1027792344,31.2094,31.2504,31.2094,31.2436,87572.1028
2013-04-26 11:15:00,45.71,45.73,45.69,45.71,71525.95700052439,31.2436,31.2573,31.2299,31.2436,71525.957
2013-04-26 11:20:00,45.71,45.74,45.7,45.74,60199.26586261144,31.2436,31.2641,31.2367,31.2641,60199.2659
2013-04-26 11:25:00,45.74,45.77,45.7,45.71,116203.46093340326,31.2641,31.2846,31.2367,31.2436,116203.4609
2013-04-26 11:30:00,45.72,45.72,45.67,45.68,146198.21709491347,31.2504,31.2504,31.2162,31.2231,146198.2171
2013-04-26 11:35:00,45.68,45.69,45.65,45.67,168746.7226009439,31.2231,31.2299,31.2026,31.2162,168746.7226
2013-04-26 11:40:00,45.67,45.67,45.62,45.63,70477.18930256949,31.2162,31.2162,31.1821,31.1889,70477.1893
2013-04-26 11:45:00,45.63,45.64,45.61,45.62,86313.58154168852,31.1889,31.1957,31.1752,31.1821,86313.5815
2013-04-26 11:50:00,45.62,45.66,45.62,45.65,112218.14368117462,31.1821,31.2094,31.1821,31.2026,112218.1437
2013-04-26 11:55:00,45.64,45.68,45.62,45.68,87572.1027792344,31.1957,31.2231,31.1821,31.2231,87572.1028
2013-04-26 12:00:00,45.67,45.72,45.64,45.71,112218.14368117462,31.2162,31.2504,31.1957,31.2436,112218.1437
2013-04-26 12:05:00,45.71,45.73,45.69,45.71,77923.43995804929,31.2436,31.2573,31.2299,31.2436,77923.44
2013-04-26 12:10:00,45.71,45.72,45.69,45.71,78342.94703723125,31.2436,31.2504,31.2299,31.2436,78342.947
2013-04-26 12:15:00,45.72,45.73,45.7,45.71,82328.26428945988,31.2504,31.2573,31.2367,31.2436,82328.2643
2013-04-26 12:20:00,45.7,45.72,45.69,45.7,96591.50498164656,31.2367,31.2504,31.2299,31.2367,96591.505
2013-04-26 12:25:00,45.7,45.72,45.68,45.69,75825.90456213949,31.2367,31.2504,31.2231,31.2299,75825.9046
2013-04-26 12:30:00,45.69,45.72,45.68,45.71,82747.77136864184,31.2299,31.2504,31.2231,31.2436,82747.7714
2013-04-26 12:35:00,45.72,45.72,45.7,45.71,67750.39328788673,31.2504,31.2504,31.2367,31.2436,67750.3933
2013-04-26 12:40:00,45.71,45.75,45.7,45.75,124698.47928683796,31.2436,31.2709,31.2367,31.2709,124698.4793
2013-04-26 12:45:00,45.74,45.75,45.72,45.72,68484.53067645516,31.2641,31.2709,31.2504,31.2504,68484.5307
2013-04-26 12:50:00,45.73,45.76,45.72,45.76,151966.43943366545,31.2573,31.2778,31.2504,31.2778,151966.4394
2013-04-26 12:55:00,45.76,45.8,45.76,45.79,173990.5610907184,31.2778,31.3051,31.2778,31.2983,173990.5611
2013-04-26 13:00:00,45.78,45.78,45.74,45.75,70896.69638175145,31.2914,31.2914,31.2641,31.2709,70896.6964
2013-04-26 13:05:00,45.75,45.77,45.73,45.77,115154.69323544834,31.2709,31.2846,31.2573,31.2846,115154.6932
2013-04-26 13:10:00,45.77,45.77,45.73,45.75,73099.10854745674,31.2846,31.2846,31.2573,31.2709,73099.1085
2013-04-26 13:15:00,45.76,45.76,45.74,45.75,62296.80125852124,31.2778,31.2778,31.2641,31.2709,62296.8013
2013-04-26 13:20:00,45.74,45.77,45.73,45.77,61038.28002097536,31.2641,31.2846,31.2573,31.2846,61038.28
2013-04-26 13:25:00,45.77,45.8,45.72,45.75,231253.27739905613,31.2846,31.3051,31.2504,31.2709,231253.2774
2013-04-26 13:30:00,45.76,45.76,45.73,45.74,73623.49239643419,31.2778,31.2778,31.2573,31.2641,73623.4924
2013-04-26 13:35:00,45.74,45.75,45.73,45.75,82642.89459884635,31.2641,31.2709,31.2573,31.2709,82642.8946
2013-04-26 13:40:00,45.74,45.77,45.74,45.75,69008.91452543261,31.2641,31.2846,31.2641,31.2709,69008.9145
2013-04-26 13:45:00,45.75,45.77,45.74,45.76,130781.3319349764,31.2709,31.2846,31.2641,31.2778,130781.3319
2013-04-26 13:50:00,45.75,45.77,45.73,45.75,103723.12532773992,31.2709,31.2846,31.2573,31.2709,103723.1253
2013-04-26 13:55:00,45.75,45.78,45.75,45.75,68169.9003670687,31.2709,31.2914,31.2709,31.2709,68169.9004
2013-04-26 14:00:00,45.75,45.8,45.75,45.79,59570.00524383849,31.2709,31.3051,31.2709,31.2983,59570.0052
2013-04-26 14:05:00,45.8,45.8,45.76,45.78,68589.40744625065,31.3051,31.3051,31.2778,31.2914,68589.4074
2013-04-26 14:10:00,45.79,45.8,45.77,45.77,41426.32406921867,31.2983,31.3051,31.2846,31.2846,41426.3241
2013-04-26 14:15:00,45.78,45.78,45.76,45.76,39643.41898269534,31.2914,31.2914,31.2778,31.2778,39643.419
2013-04-26 14:20:00,45.77,45.78,45.74,45.78,73728.36916622968,31.2846,31.2914,31.2641,31.2914,73728.3692
2013-04-26 14:25:00,45.78,45.78,45.76,45.76,66491.87205034085,31.2914,31.2914,31.2778,31.2778,66491.8721
2013-04-26 14:30:00,45.76,45.78,45.76,45.77,45936.02517042475,31.2778,31.2914,31.2778,31.2846,45936.0252
2013-04-26 14:35:00,45.78,45.78,45.73,45.74,64604.09019402203,31.2914,31.2914,31.2573,31.2641,64604.0902
2013-04-26 14:40:00,45.74,45.74,45.72,45.74,65547.98112218143,31.2641,31.2641,31.2504,31.2641,65547.9811
2013-04-26 14:45:00,45.73,45.79,45.73,45.79,69638.17514420555,31.2573,31.2983,31.2573,31.2983,69638.1751
2013-04-26 14:50:00,45.79,45.8,45.77,45.78,68484.53067645516,31.2983,31.3051,31.2846,31.2914,68484.5307
2013-04-26 14:55:00,45.78,45.79,45.76,45.76,45936.02517042475,31.2914,31.2983,31.2778,31.2778,45936.0252
2013-04-26 15:00:00,45.77,45.8,45.76,45.79,94074.4625065548,31.2846,31.3051,31.2778,31.2983,94074.4625
2013-04-26 15:05:00,45.79,45.83,45.79,45.82,117357.10540115365,31.2983,31.3256,31.2983,31.3188,117357.1054
2013-04-26 15:10:00,45.82,45.83,45.79,45.8,74882.01363398008,31.3188,31.3256,31.2983,31.3051,74882.0136
2013-04-26 15:15:00,45.79,45.8,45.78,45.78,54116.413214473,31.2983,31.3051,31.2914,31.2914,54116.4132
2013-04-26 15:20:00,45.79,45.81,45.76,45.8,204719.45464079708,31.2983,31.3119,31.2778,31.3051,204719.4546
2013-04-26 15:25:00,45.79,45.83,45.78,45.83,126900.89145254326,31.2983,31.3256,31.2914,31.3256,126900.8915
2013-04-26 15:30:00,45.83,45.83,45.76,45.77,238175.1442055585,31.3256,31.3256,31.2778,31.2846,238175.1442
2013-04-26 15:35:00,45.78,45.8,45.76,45.78,164027.26796014683,31.2914,31.3051,31.2778,31.2914,164027.268
2013-04-26 15:40:00,45.78,45.8,45.77,45.79,194861.038280021,31.2914,31.3051,31.2846,31.2983,194861.0383
2013-04-26 15:45:00,45.79,45.79,45.7,45.71,308023.072889355,31.2983,31.2983,31.2367,31.2436,308023.0729
2013-04-26 15:50:00,45.71,45.72,45.65,45.67,309805.97797587834,31.2436,31.2504,31.2026,31.2162,309805.978
2013-04-26 15:55:00,45.67,45.72,45.63,45.65,946407.9706345045,31.2162,31.2504,31.1889,31.2026,946407.9706
2013-04-29 09:30:00,45.65,45.68,45.5,45.51,355322.4960671212,31.2026,31.2231,31.1,31.1069,355322.4961
2013-04-29 09:35:00,45.52,45.63,45.51,45.62,125013.10959622444,31.1137,31.1889,31.1069,31.1821,125013.1096
2013-04-29 09:40:00,45.61,45.62,45.54,45.55,100262.19192448872,31.1752,31.1821,31.1274,31.1342,100262.1919
2013-04-29 09:45:00,45.56,45.61,45.52,45.57,103198.74147876246,31.1411,31.1752,31.1137,31.1479,103198.7415
2013-04-29 09:50:00,45.57,45.62,45.55,45.6,120293.65495542738,31.1479,31.1821,31.1342,31.1684,120293.655
2013-04-29 09:55:00,45.6,45.65,45.58,45.6,177975.87834294705,31.1684,31.2026,31.1547,31.1684,177975.8783
2013-04-29 10:00:00,45.6,45.61,45.55,45.58,290823.2826428946,31.1684,31.1752,31.1342,31.1547,290823.2826
2013-04-29 10:05:00,45.59,45.67,45.59,45.65,185736.7593078133,31.1616,31.2162,31.1616,31.2026,185736.7593
2013-04-29 10:10:00,45.64,45.65,45.59,45.61,92501.31095962244,31.1957,31.2026,31.1616,31.1752,92501.311
2013-04-29 10:15:00,45.61,45.63,45.61,45.61,79496.59150498165,31.1752,31.1889,31.1752,31.1752,79496.5915
2013-04-29 10:20:00,45.61,45.65,45.59,45.65,67855.27005768222,31.1752,31.2026,31.1616,31.2026,67855.2701
2013-04-29 10:25:00,45.65,45.65,45.59,45.59,40062.9260618773,31.2026,31.2026,31.1616,31.1616,40062.9261
2013-04-29 10:30:00,45.59,45.66,45.59,45.62,154693.2354483482,31.1616,31.2094,31.1616,31.1821,154693.2354
2013-04-29 10:35:00,45.62,45.68,45.62,45.64,85159.93707393813,31.1821,31.2231,31.1821,31.1957,85159.9371
2013-04-29 10:40:00,45.65,45.67,45.63,45.65,57682.22338751966,31.2026,31.2162,31.1889,31.2026,57682.2234
2013-04-29 10:45:00,45.64,45.69,45.63,45.68,51074.98689040378,31.1957,31.2299,31.1889,31.2231,51074.9869
2013-04-29 10:50:00,45.67,45.7,45.63,45.63,280650.235972732,31.2162,31.2367,31.1889,31.1889,280650.236
2013-04-29 10:55:00,45.64,45.64,45.58,45.62,119035.13371788149,31.1957,31.1957,31.1547,31.1821,119035.1337
2013-04-29 11:00:00,45.62,45.62,45.6,45.61,62191.92448872575,31.1821,31.1821,31.1684,31.1752,62191.9245
2013-04-29 11:05:00,45.61,45.62,45.6,45.62,143681.17461982172,31.1752,31.1821,31.1684,31.1821,143681.1746
2013-04-29 11:10:00,45.62,45.62,45.58,45.6,61248.033560566335,31.1821,31.1821,31.1547,31.1684,61248.0336
2013-04-29 11:15:00,45.6,45.63,45.6,45.62,44153.12008390141,31.1684,31.1889,31.1684,31.1821,44153.1201
2013-04-29 11:20:00,45.62,45.62,45.59,45.62,91137.91295228108,31.1821,31.1821,31.1616,31.1821,91137.913
2013-04-29 11:25:00,45.61,45.64,45.61,45.63,113581.541688516,31.1752,31.1957,31.1752,31.1889,113581.5417
2013-04-29 11:30:00,45.63,45.65,45.61,45.63,178290.50865233352,31.1889,31.2026,31.1752,31.1889,178290.5087
2013-04-29 11:35:00,45.63,45.65,45.62,45.62,165285.7891976927,31.1889,31.2026,31.1821,31.1821,165285.7892
2013-04-29 11:40:00,45.63,45.64,45.62,45.63,68065.0235972732,31.1889,31.1957,31.1821,31.1889,68065.0236
2013-04-29 11:45:00,45.64,45.64,45.61,45.63,155742.0031463031,31.1957,31.1957,31.1752,31.1889,155742.0031
2013-04-29 11:50:00,45.63,45.63,45.59,45.61,48662.821185107496,31.1889,31.1889,31.1616,31.1752,48662.8212
2013-04-29 11:55:00,45.62,45.67,45.61,45.64,70582.06607236498,31.1821,31.2162,31.1752,31.1957,70582.0661
2013-04-29 12:00:00,45.65,45.68,45.64,45.67,99318.30099632932,31.2026,31.2231,31.1957,31.2162,99318.301
2013-04-29 12:05:00,45.67,45.67,45.64,45.66,76245.41164132145,31.2162,31.2162,31.1957,31.2094,76245.4116
2013-04-29 12:10:00,45.66,45.7,45.66,45.68,80020.9753539591,31.2094,31.2367,31.2094,31.2231,80020.9754
2013-04-29 12:15:00,45.68,45.71,45.67,45.71,70791.81961195596,31.2231,31.2436,31.2162,31.2436,70791.8196
2013-04-29 12:20:00,45.71,45.73,45.7,45.72,49606.71211326691,31.2436,31.2573,31.2367,31.2504,49606.7121
2013-04-29 12:25:00,45.72,45.74,45.72,45.74,49501.83534347142,31.2504,31.2641,31.2504,31.2641,49501.8353
2013-04-29 12:30:00,45.73,45.73,45.69,45.7,76979.54902988988,31.2573,31.2573,31.2299,31.2367,76979.549
2013-04-29 12:35:00,45.7,45.72,45.7,45.72,47299.423177766126,31.2367,31.2504,31.2367,31.2504,47299.4232
2013-04-29 12:40:00,45.72,45.73,45.68,45.69,248453.0676455165,31.2504,31.2573,31.2231,31.2299,248453.0676
2013-04-29 12:45:00,45.69,45.72,45.67,45.67,125852.12375458836,31.2299,31.2504,31.2162,31.2162,125852.1238
2013-04-29 12:50:00,45.68,45.71,45.67,45.7,68589.40744625065,31.2231,31.2436,31.2162,31.2367,68589.4074
2013-04-29 12:55:00,45.7,45.7,45.66,45.67,66386.99528054536,31.2367,31.2367,31.2094,31.2162,66386.9953
2013-04-29 13:00:00,45.66,45.68,45.64,45.64,133193.4976402727,31.2094,31.2231,31.1957,31.1957,133193.4976
2013-04-29 13:05:00,45.64,45.65,45.62,45.63,105296.27687467226,31.1957,31.2026,31.1821,31.1889,105296.2769
2013-04-29 13:10:00,45.62,45.66,45.62,45.64,99003.67068694285,31.1821,31.2094,31.1821,31.1957,99003.6707
2013-04-29 13:15:00,45.65,45.67,45.64,45.67,64708.96696381752,31.2026,31.2162,31.1957,31.2162,64708.967
2013-04-29 13:20:00,45.66,45.66,45.64,45.65,49292.08180388044,31.2094,31.2094,31.1957,31.2026,49292.0818
2013-04-29 13:25:00,45.65,45.66,45.64,45.65,61982.170949134765,31.2026,31.2094,31.1957,31.2026,61982.1709
2013-04-29 13:30:00,45.65,45.67,45.65,45.65,51284.74042999476,31.2026,31.2162,31.2026,31.2026,51284.7404
2013-04-29 13:35:00,45.66,45.7,45.66,45.69,108757.21027792344,31.2094,31.2367,31.2094,31.2299,108757.2103
2013-04-29 13:40:00,45.7,45.75,45.7,45.75,64289.45988463555,31.2367,31.2709,31.2367,31.2709,64289.4599
2013-04-29 13:45:00,45.75,45.77,45.74,45.77,91137.91295228108,31.2709,31.2846,31.2641,31.2846,91137.913
2013-04-29 13:50:00,45.76,45.77,45.75,45.76,99947.56161510226,31.2778,31.2846,31.2709,31.2778,99947.5616
2013-04-29 13:55:00,45.77,45.8,45.75,45.8,124278.972207656,31.2846,31.3051,31.2709,31.3051,124278.9722
2013-04-29 14:00:00,45.8,45.83,45.79,45.83,104457.26271630834,31.3051,31.3256,31.2983,31.3256,104457.2627
2013-04-29 14:05:00,45.83,45.88,45.82,45.84,232826.42894598847,31.3256,31.3598,31.3188,31.3324,232826.4289
2013-04-29 14:10:00,45.84,45.84,45.8,45.8,75301.52071316204,31.3324,31.3324,31.3051,31.3051,75301.5207
2013-04-29 14:15:00,45.8,45.81,45.8,45.8,71106.44992134243,31.3051,31.3119,31.3051,31.3051,71106.4499
2013-04-29 14:20:00,45.79,45.81,45.79,45.8,48243.314105925536,31.2983,31.3119,31.2983,31.3051,48243.3141
2013-04-29 14:25:00,45.81,45.81,45.79,45.8,90613.52910330362,31.3119,31.3119,31.2983,31.3051,90613.5291
2013-04-29 14:30:00,45.8,45.81,45.79,45.79,76035.65810173047,31.3051,31.3119,31.2983,31.2983,76035.6581
2013-04-29 14:35:00,45.79,45.83,45.79,45.82,66072.3649711589,31.2983,31.3256,31.2983,31.3188,66072.365
2013-04-29 14:40:00,45.83,45.84,45.82,45.83,70791.81961195596,31.3256,31.3324,31.3188,31.3256,70791.8196
2013-04-29 14:45:00,45.83,45.84,45.82,45.83,107813.31934976405,31.3256,31.3324,31.3188,31.3256,107813.3193
2013-04-29 14:50:00,45.83,45.83,45.81,45.83,58626.11431567908,31.3256,31.3256,31.3119,31.3256,58626.1143
2013-04-29 14:55:00,45.82,45.83,45.8,45.8,74882.01363398008,31.3188,31.3256,31.3051,31.3051,74882.0136
2013-04-29 15:00:00,45.81,45.81,45.78,45.78,67016.2558993183,31.3119,31.3119,31.2914,31.2914,67016.2559
2013-04-29 15:05:00,45.79,45.79,45.71,45.72,119664.39433665444,31.2983,31.2983,31.2436,31.2504,119664.3943
2013-04-29 15:10:00,45.72,45.74,45.71,45.71,62296.80125852124,31.2504,31.2641,31.2436,31.2436,62296.8013
2013-04-29 15:15:00,45.71,45.73,45.67,45.67,475196.64394336654,31.2436,31.2573,31.2162,31.2162,475196.6439
2013-04-29 15:20:00,45.66,45.67,45.65,45.67,222863.1358154169,31.2094,31.2162,31.2026,31.2162,222863.1358
2013-04-29 15:25:00,45.67,45.67,45.64,45.66,327110.64499213424,31.2162,31.2162,31.1957,31.2094,327110.645
2013-04-29 15:30:00,45.65,45.7,45.65,45.69,137703.19874147876,31.2026,31.2367,31.2026,31.2299,137703.1987
2013-04-29 15:35:00,45.69,45.71,45.65,45.66,207446.25065547985,31.2299,31.2436,31.2026,31.2094,207446.2507
2013-04-29 15:40:00,45.65,45.66,45.6,45.61,574724.6984792869,31.2026,31.2094,31.1684,31.1752,574724.6985
2013-04-29 15:45:00,45.62,45.63,45.56,45.61,486628.211851075,31.1821,31.1889,31.1411,31.1752,486628.2119
2013-04-29 15:50:00,45.6,45.61,45.51,45.54,432092.2915574201,31.1684,31.1752,31.1069,31.1274,432092.2916
2013-04-29 15:55:00,45.54,45.6,45.51,45.59,966334.5568956475,31.1274,31.1684,31.1069,31.1616,966334.5569
2013-04-30 09:30:00,45.53,45.54,45.36,45.44,642684.8453067646,31.1205,31.1274,31.0044,31.059,642684.8453
2013-04-30 09:35:00,45.44,45.53,45.42,45.5,209543.7860513896,31.059,31.1205,31.0454,31.1,209543.7861
2013-04-30 09:40:00,45.5,45.53,45.38,45.4,531725.2228631359,31.1,31.1205,31.018,31.0317,531725.2229
2013-04-30 09:45:00,45.42,45.51,45.4,45.48,308232.826428946,31.0454,31.1069,31.0317,31.0864,308232.8264
2013-04-30 09:50:00,45.48,45.52,45.45,45.47,187309.91085474569,31.0864,31.1137,31.0659,31.0795,187309.9109
2013-04-30 09:55:00,45.47,45.59,45.43,45.56,288830.6240167803,31.0795,31.1616,31.0522,31.1411,288830.624
2013-04-30 10:00:00,45.55,45.62,45.39,45.39,243104.3523859465,31.1342,31.1821,31.0249,31.0249,243104.3524
2013-04-30 10:05:00,45.39,45.4,45.2,45.21,191295.2281069743,31.0249,31.0317,30.895,30.9018,191295.2281
2013-04-30 10:10:00,45.21,45.25,45.16,45.16,280755.1127425275,30.9018,30.9292,30.8676,30.8676,280755.1127
2013-04-30 10:15:00,45.16,45.16,45.07,45.08,244572.62716308332,30.8676,30.8676,30.8061,30.813,244572.6272
2013-04-30 10:20:00,45.08,45.1,45.05,45.09,217829.0508652333,30.813,30.8266,30.7925,30.8198,217829.0509
2013-04-30 10:25:00,45.09,45.1,44.93,44.93,513581.541688516,30.8198,30.8266,30.7104,30.7104,513581.5417
2013-04-30 10:30:00,44.93,45.01,44.82,45.01,463869.9528054536,30.7104,30.7651,30.6353,30.7651,463869.9528
2013-04-30 10:35:00,45.0,45.05,44.91,45.01,268484.5306764552,30.7583,30.7925,30.6968,30.7651,268484.5307
2013-04-30 10:40:00,45.01,45.06,45.01,45.01,316308.3377031987,30.7651,30.7993,30.7651,30.7651,316308.3377
2013-04-30 10:45:00,45.01,45.01,44.93,45.01,162139.486103828,30.7651,30.7651,30.7104,30.7651,162139.4861
2013-04-30 10:50:00,44.99,45.13,44.99,45.09,189407.44625065548,30.7514,30.8471,30.7514,30.8198,189407.4463
2013-04-30 10:55:00,45.08,45.09,45.01,45.01,148820.13633980072,30.813,30.8198,30.7651,30.7651,148820.1363
2013-04-30 11:00:00,45.01,45.04,45.01,45.01,137283.6916622968,30.7651,30.7856,30.7651,30.7651,137283.6917
2013-04-30 11:05:00,45.02,45.1,45.01,45.09,242370.2149973781,30.772,30.8266,30.7651,30.8198,242370.215
2013-04-30 11:10:00,45.1,45.13,45.06,45.13,121342.42265338228,30.8266,30.8471,30.7993,30.8471,121342.4227
2013-04-30 11:15:00,45.13,45.17,45.1,45.15,82852.64813843733,30.8471,30.8745,30.8266,30.8608,82852.6481
2013-04-30 11:20:00,45.15,45.16,45.07,45.08,142422.65338227584,30.8608,30.8676,30.8061,30.813,142422.6534
2013-04-30 11:25:00,45.08,45.16,45.08,45.12,92606.18772941791,30.813,30.8676,30.813,30.8403,92606.1877
2013-04-30 11:30:00,45.11,45.16,45.09,45.15,186470.89669638177,30.8335,30.8676,30.8198,30.8608,186470.8967
2013-04-30 11:35:00,45.15,45.18,45.11,45.18,127635.02884111168,30.8608,30.8813,30.8335,30.8813,127635.0288
2013-04-30 11:40:00,45.18,45.2,45.15,45.15,130676.45516518092,30.8813,30.895,30.8608,30.8608,130676.4552
2013-04-30 11:45:00,45.15,45.16,45.12,45.14,84216.04614577872,30.8608,30.8676,30.8403,30.854,84216.0461
2013-04-30 11:50:00,45.14,45.18,45.11,45.11,123544.83481908755,30.854,30.8813,30.8335,30.8335,123544.8348
2013-04-30 11:55:00,45.12,45.12,45.08,45.1,293235.44834819087,30.8403,30.8403,30.813,30.8266,293235.4483
2013-04-30 12:00:00,45.09,45.09,45.02,45.05,197902.4646040902,30.8198,30.8198,30.772,30.7925,197902.4646
2013-04-30 12:05:00,45.05,45.05,45.01,45.01,140849.5018353435,30.7925,30.7925,30.7651,30.7651,140849.5018
2013-04-30 12:10:00,45.01,45.05,44.99,45.0,164971.15888830624,30.7651,30.7925,30.7514,30.7583,164971.1589
2013-04-30 12:15:00,44.99,45.01,44.95,44.97,235553.2249606712,30.7514,30.7651,30.7241,30.7378,235553.225
2013-04-30 12:20:00,44.97,45.0,44.93,44.94,100786.57577346616,30.7378,30.7583,30.7104,30.7173,100786.5758
2013-04-30 12:25:00,44.94,44.95,44.9,44.92,331725.2228631358,30.7173,30.7241,30.6899,30.7036,331725.2229
2013-04-30 12:30:00,44.92,44.99,44.91,44.94,629994.7561615102,30.7036,30.7514,30.6968,30.7173,629994.7562
2013-04-30 12:35:00,44.93,44.94,44.87,44.91,214997.37808075512,30.7104,30.7173,30.6694,30.6968,214997.3781
2013-04-30 12:40:00,44.91,44.93,44.85,44.88,513162.034609334,30.6968,30.7104,30.6558,30.6763,513162.0346
2013-04-30 12:45:00,44.87,44.93,44.87,44.92,113371.788148925,30.6694,30.7104,30.6694,30.7036,113371.7881
2013-04-30 12:50:00,44.92,44.95,44.91,44.93,204719.45464079708,30.7036,30.7241,30.6968,30.7104,204719.4546
2013-04-30 12:55:00,44.93,45.0,44.93,45.0,306030.4142632407,30.7104,30.7583,30.7104,30.7583,306030.4143
2013-04-30 13:00:00,45.0,45.01,44.95,44.96,104247.50917671736,30.7583,30.7651,30.7241,30.7309,104247.5092
2013-04-30 13:05:00,44.95,45.01,44.94,44.99,136234.9239643419,30.7241,30.7651,30.7173,30.7514,136234.924
2013-04-30 13:10:00,44.99,45.01,44.96,44.99,93654.95542737284,30.7514,30.7651,30.7309,30.7514,93654.9554
2013-04-30 13:15:00,44.98,45.03,44.98,45.03,94598.84635553224,30.7446,30.7788,30.7446,30.7788,94598.8464
2013-04-30 13:20:00,45.03,45.06,45.03,45.05,104981.6465652858,30.7788,30.7993,30.7788,30.7925,104981.6466
2013-04-30 13:25:00,45.05,45.06,45.03,45.04,106974.30519140013,30.7925,30.7993,30.7788,30.7856,106974.3052
2013-04-30 13:30:00,45.04,45.06,45.04,45.06,61457.78710015732,30.7856,30.7993,30.7856,30.7993,61457.7871
2013-04-30 13:35:00,45.05,45.06,45.03,45.03,90928.15941269007,30.7925,30.7993,30.7788,30.7788,90928.1594
2013-04-30 13:40:00,45.04,45.04,44.98,44.98,115783.9538542213,30.7856,30.7856,30.7446,30.7446,115783.9539
2013-04-30 13:45:00,44.99,45.01,44.98,45.01,176297.85002621918,30.7514,30.7651,30.7446,30.7651,176297.85
2013-04-30 13:50:00,45.01,45.09,45.01,45.09,145568.95647614053,30.7651,30.8198,30.7651,30.8198,145568.9565
2013-04-30 13:55:00,45.1,45.11,45.09,45.1,167697.954902989,30.8266,30.8335,30.8198,30.8266,167697.9549
2013-04-30 14:00:00,45.09,45.1,45.03,45.03,217514.42055584688,30.8198,30.8266,30.7788,30.7788,217514.4206
2013-04-30 14:05:00,45.03,45.06,45.01,45.01,178080.75511274254,30.7788,30.7993,30.7651,30.7651,178080.7551
2013-04-30 14:10:00,45.01,45.02,45.01,45.01,167802.8316727845,30.7651,30.772,30.7651,30.7651,167802.8317
2013-04-30 14:15:00,45.01,45.11,45.01,45.09,223177.76612480337,30.7651,30.8335,30.7651,30.8198,223177.7661
2013-04-30 14:20:00,45.09,45.11,45.06,45.06,204090.1940220241,30.8198,30.8335,30.7993,30.7993,204090.194
2013-04-30 14:25:00,45.07,45.09,45.06,45.06,219821.7094913477,30.8061,30.8198,30.7993,30.7993,219821.7095
2013-04-30 14:30:00,45.06,45.07,45.01,45.01,358468.79916098586,30.7993,30.8061,30.7651,30.7651,358468.7992
2013-04-30 14:35:00,45.01,45.05,45.0,45.04,173466.17724174095,30.7651,30.7925,30.7583,30.7856,173466.1772
2013-04-30 14:40:00,45.04,45.05,45.01,45.05,429155.7420031463,30.7856,30.7925,30.7651,30.7925,429155.742
2013-04-30 14:45:00,45.04,45.06,45.03,45.05,168956.47614053488,30.7856,30.7993,30.7788,30.7925,168956.4761
2013-04-30 14:50:00,45.05,45.06,45.05,45.05,35553.224960671214,30.7925,30.7993,30.7925,30.7925,35553.225
2013-04-30 14:55:00,45.06,45.06,45.01,45.02,283167.27844782383,30.7993,30.7993,30.7651,30.772,283167.2784
2013-04-30 15:00:00,45.02,45.03,44.97,44.97,204824.33141059257,30.772,30.7788,30.7378,30.7378,204824.3314
2013-04-30 15:05:00,44.98,45.1,44.98,45.1,131305.71578395384,30.7446,30.8266,30.7446,30.8266,131305.7158
2013-04-30 15:10:00,45.1,45.1,45.03,45.03,196119.55951756687,30.8266,30.8266,30.7788,30.7788,196119.5595
2013-04-30 15:15:00,45.03,45.06,44.95,44.95,242055.5846879916,30.7788,30.7993,30.7241,30.7241,242055.5847
2013-04-30 15:20:00,44.96,44.99,44.94,44.94,196748.8201363398,30.7309,30.7514,30.7173,30.7173,196748.8201
2013-04-30 15:25:00,44.94,44.99,44.94,44.99,158363.92239119034,30.7173,30.7514,30.7173,30.7514,158363.9224
2013-04-30 15:30:00,44.99,44.99,44.92,44.93,398531.7252228632,30.7514,30.7514,30.7036,30.7104,398531.7252
2013-04-30 15:35:00,44.92,44.96,44.92,44.93,371158.88830624014,30.7036,30.7309,30.7036,30.7104,371158.8883
2013-04-30 15:40:00,44.94,44.94,44.89,44.92,373885.6843209229,30.7173,30.7173,30.6831,30.7036,373885.6843
2013-04-30 15:45:00,44.93,44.95,44.93,44.95,303723.1253277399,30.7104,30.7241,30.7104,30.7241,303723.1253
2013-04-30 15:50:00,44.95,44.97,44.91,44.93,515574.2003146303,30.7241,30.7378,30.6968,30.7104,515574.2003
2013-04-30 15:55:00,44.94,44.95,44.81,44.83,968327.215521762,30.7173,30.7241,30.6284,30.6421,968327.2155
2013-05-01 09:30:00,42.71,42.96,42.53,42.89,2953749.344520189,29.193,29.3639,29.07,29.3161,2953749.3445
2013-05-01 09:35:00,42.91,43.14,42.8,42.9,1512113.266911379,29.3297,29.4869,29.2545,29.3229,1512113.2669
2013-05-01 09:40:00,42.9,43.26,42.86,43.26,2453696.906135291,29.3229,29.569,29.2956,29.569,2453696.9061
2013-05-01 09:45:00,43.25,43.44,43.21,43.43,1075511.274252753,29.5621,29.692,29.5348,29.6852,1075511.2743
2013-05-01 09:50:00,43.43,43.6,43.41,43.45,1586680.6502359728,29.6852,29.8014,29.6715,29.6988,1586680.6502
2013-05-01 09:55:00,43.45,43.46,43.3,43.37,1149134.7666491873,29.6988,29.7057,29.5963,29.6442,1149134.7666
2013-05-01 10:00:00,43.37,43.47,42.86,43.4,1421289.9842684846,29.6442,29.7125,29.2956,29.6647,1421289.9843
2013-05-01 10:05:00,43.39,43.42,43.24,43.35,415626.63869952806,29.6578,29.6783,29.5553,29.6305,415626.6387
2013-05-01 10:10:00,43.34,43.38,43.31,43.33,356056.6334556896,29.6236,29.651,29.6031,29.6168,356056.6335
2013-05-01 10:15:00,43.33,43.35,43.14,43.16,616885.159937074,29.6168,29.6305,29.4869,29.5006,616885.1599
2013-05-01 10:20:00,43.16,43.3,43.1,43.28,639328.7886733089,29.5006,29.5963,29.4596,29.5826,639328.7887
2013-05-01 10:25:00,43.28,43.31,43.21,43.24,624016.7802831673,29.5826,29.6031,29.5348,29.5553,624016.7803
2013-05-01 10:30:00,43.24,43.69,43.24,43.69,1544834.8190875722,29.5553,29.8629,29.5553,29.8629,1544834.8191
2013-05-01 10:35:00,43.69,43.78,43.64,43.74,766963.8175144206,29.8629,29.9244,29.8287,29.8971,766963.8175
2013-05-01 10:40:00,43.74,43.79,43.65,43.77,1044572.6271630834,29.8971,29.9312,29.8355,29.9176,1044572.6272
2013-05-01 10:45:00,43.78,43.91,43.76,43.82,1648453.0676455165,29.9244,30.0133,29.9107,29.9517,1648453.0676
2013-05-01 10:50:00,43.83,43.83,43.6,43.67,1132878.8673308862,29.9586,29.9586,29.8014,29.8492,1132878.8673
2013-05-01 10:55:00,43.68,43.79,43.65,43.78,391714.7351861563,29.856,29.9312,29.8355,29.9244,391714.7352
2013-05-01 11:00:00,43.79,43.79,43.56,43.57,705610.9071840587,29.9312,29.9312,29.774,29.7809,705610.9072
2013-05-01 11:05:00,43.57,43.8,43.56,43.79,405768.222338752,29.7809,29.9381,29.774,29.9312,405768.2223
2013-05-01 11:10:00,43.78,43.97,43.76,43.88,352595.7000524384,29.9244,30.0543,29.9107,29.9927,352595.7001
2013-05-01 11:15:00,43.87,43.95,43.87,43.91,258835.86785527007,29.9859,30.0406,29.9859,30.0133,258835.8679
2013-05-01 11:20:00,43.92,44.15,43.92,44.15,322181.4368117462,30.0201,30.1773,30.0201,30.1773,322181.4368
2013-05-01 11:25:00,44.14,44.15,43.96,44.04,454221.2899842685,30.1705,30.1773,30.0474,30.1021,454221.29
2013-05-01 11:30:00,44.03,44.13,43.95,43.98,428841.1116937599,30.0953,30.1636,30.0406,30.0611,428841.1117
2013-05-01 11:35:00,43.98,44.02,43.88,43.89,484425.7996853697,30.0611,30.0884,29.9927,29.9996,484425.7997
2013-05-01 11:40:00,43.89,43.96,43.81,43.94,632721.552176193,29.9996,30.0474,29.9449,30.0338,632721.5522
2013-05-01 11:45:00,43.94,43.94,43.84,43.87,236392.2391190352,30.0338,30.0338,29.9654,29.9859,236392.2391
2013-05-01 11:50:00,43.89,43.91,43.86,43.91,425485.0550603041,29.9996,30.0133,29.9791,30.0133,425485.0551
2013-05-01 11:55:00,43.91,43.98,43.91,43.98,181961.19559517567,30.0133,30.0611,30.0133,30.0611,181961.1956
2013-05-01 12:00:00,43.98,44.0,43.91,43.94,145673.83324593602,30.0611,30.0748,30.0133,30.0338,145673.8332
2013-05-01 12:05:00,43.94,43.98,43.89,43.9,205558.468799161,30.0338,30.0611,29.9996,30.0064,205558.4688
2013-05-01 12:10:00,43.9,43.91,43.79,43.81,213633.98007341367,30.0064,30.0133,29.9312,29.9449,213633.9801
2013-05-01 12:15:00,43.81,43.84,43.78,43.8,160356.58101730468,29.9449,29.9654,29.9244,29.9381,160356.581
2013-05-01 12:20:00,43.8,43.89,43.79,43.84,161090.7184058731,29.9381,29.9996,29.9312,29.9654,161090.7184
2013-05-01 12:25:00,43.83,43.86,43.8,43.85,80020.9753539591,29.9586,29.9791,29.9381,29.9722,80020.9754
2013-05-01 12:30:00,43.85,43.93,43.84,43.87,94074.4625065548,29.9722,30.0269,29.9654,29.9859,94074.4625
2013-05-01 12:35:00,43.87,44.0,43.87,43.95,145464.07970634504,29.9859,30.0748,29.9859,30.0406,145464.0797
2013-05-01 12:40:00,43.95,43.97,43.89,43.91,80859.98951232302,30.0406,30.0543,29.9996,30.0133,80859.9895
2013-05-01 12:45:00,43.91,43.92,43.85,43.85,155112.74252753015,30.0133,30.0201,29.9722,29.9722,155112.7425
2013-05-01 12:50:00,43.86,43.86,43.77,43.77,243418.982695333,29.9791,29.9791,29.9176,29.9176,243418.9827
2013-05-01 12:55:00,43.77,43.78,43.68,43.68,233245.93602517043,29.9176,29.9244,29.856,29.856,233245.936
2013-05-01 13:00:00,43.69,43.76,43.66,43.66,224750.9176717357,29.8629,29.9107,29.8424,29.8424,224750.9177
2013-05-01 13:05:00,43.67,43.74,43.63,43.65,180283.16727844783,29.8492,29.8971,29.8219,29.8355,180283.1673
2013-05-01 13:10:00,43.65,43.69,43.63,43.64,112218.14368117462,29.8355,29.8629,29.8219,29.8287,112218.1437
2013-05-01 13:15:00,43.63,43.7,43.62,43.69,139800.73413738856,29.8219,29.8697,29.815,29.8629,139800.7341
2013-05-01 13:20:00,43.7,43.74,43.69,43.71,84425.7996853697,29.8697,29.8971,29.8629,29.8765,84425.7997
2013-05-01 13:25:00,43.72,43.72,43.68,43.69,113371.788148925,29.8834,29.8834,29.856,29.8629,113371.7881
2013-05-01 13:30:00,43.69,43.71,43.66,43.66,148820.13633980072,29.8629,29.8765,29.8424,29.8424,148820.1363
2013-05-01 13:35:00,43.66,43.67,43.59,43.6,230099.6329313057,29.8424,29.8492,29.7945,29.8014,230099.6329
2013-05-01 13:40:00,43.6,43.6,43.54,43.57,354798.1122181437,29.8014,29.8014,29.7603,29.7809,354798.1122
2013-05-01 13:45:00,43.56,43.57,43.48,43.5,348715.25957000523,29.774,29.7809,29.7193,29.733,348715.2596
2013-05-01 13:50:00,43.5,43.53,43.47,43.52,350498.16465652856,29.733,29.7535,29.7125,29.7467,350498.1647
2013-05-01 13:55:00,43.51,43.54,43.48,43.52,183848.9774514945,29.7398,29.7603,29.7193,29.7467,183848.9775
2013-05-01 14:00:00,43.52,43.59,43.49,43.54,288830.6240167803,29.7467,29.7945,29.7262,29.7603,288830.624
2013-05-01 14:05:00,43.54,43.6,43.52,43.57,131410.59255374936,29.7603,29.8014,29.7467,29.7809,131410.5926
2013-05-01 14:10:00,43.57,43.57,43.37,43.37,343366.54431043525,29.7809,29.7809,29.6442,29.6442,343366.5443
2013-05-01 14:15:00,43.37,43.42,43.34,43.38,266596.7488201364,29.6442,29.6783,29.6236,29.651,266596.7488
2013-05-01 14:20:00,43.38,43.48,43.38,43.47,207131.6203460933,29.651,29.7193,29.651,29.7125,207131.6203
2013-05-01 14:25:00,43.47,43.48,43.43,43.46,179444.1531200839,29.7125,29.7193,29.6852,29.7057,179444.1531
2013-05-01 14:30:00,43.47,43.52,43.4,43.42,217409.5437860514,29.7125,29.7467,29.6647,29.6783,217409.5438
2013-05-01 14:35:00,43.42,43.46,43.38,43.43,187729.41793392765,29.6783,29.7057,29.651,29.6852,187729.4179
2013-05-01 14:40:00,43.43,43.53,43.38,43.53,163712.63765076036,29.6852,29.7535,29.651,29.7535,163712.6377
2013-05-01 14:45:00,43.52,43.53,43.47,43.53,130256.94808599896,29.7467,29.7535,29.7125,29.7535,130256.9481
2013-05-01 14:50:00,43.52,43.54,43.48,43.51,229575.24908232823,29.7467,29.7603,29.7193,29.7398,229575.2491
2013-05-01 14:55:00,43.51,43.53,43.46,43.51,309805.97797587834,29.7398,29.7535,29.7057,29.7398,309805.978
2013-05-01 15:00:00,43.51,43.53,43.4,43.42,251284.7404299948,29.7398,29.7535,29.6647,29.6783,251284.7404
2013-05-01 15:05:00,43.41,43.52,43.4,43.46,336759.3078133194,29.6715,29.7467,29.6647,29.7057,336759.3078
2013-05-01 15:10:00,43.46,43.54,43.45,43.53,374200.3146303094,29.7057,29.7603,29.6988,29.7535,374200.3146
2013-05-01 15:15:00,43.53,43.57,43.52,43.55,271211.3266911379,29.7535,29.7809,29.7467,29.7672,271211.3267
2013-05-01 15:20:00,43.55,43.56,43.51,43.52,229470.3723125328,29.7672,29.774,29.7398,29.7467,229470.3723
2013-05-01 15:25:00,43.51,43.55,43.48,43.48,375458.8358678553,29.7398,29.7672,29.7193,29.7193,375458.8359
2013-05-01 15:30:00,43.49,43.57,43.48,43.57,249606.71211326693,29.7262,29.7809,29.7193,29.7809,249606.7121
2013-05-01 15:35:00,43.57,43.64,43.57,43.58,313896.17199790245,29.7809,29.8287,29.7809,29.7877,313896.172
2013-05-01 15:40:00,43.59,43.59,43.47,43.5,393707.3938122706,29.7945,29.7945,29.7125,29.733,393707.3938
2013-05-01 15:45:00,43.51,43.65,43.5,43.57,558678.5527005768,29.7398,29.8355,29.733,29.7809,558678.5527
2013-05-01 15:50:00,43.57,43.58,43.5,43.57,664604.090194022,29.7809,29.7877,29.733,29.7809,664604.0902
2013-05-01 15:55:00,43.57,43.62,43.43,43.57,1119769.27110645,29.7809,29.815,29.6852,29.7809,1119769.2711
2013-05-02 09:30:00,43.77,43.82,43.5,43.51,846879.9160985842,29.9176,29.9517,29.733,29.7398,846879.9161
2013-05-02 09:35:00,43.51,43.75,43.45,43.5,190561.09071840587,29.7398,29.9039,29.6988,29.733,190561.0907
2013-05-02 09:40:00,43.5,43.56,43.48,43.49,207656.0041950708,29.733,29.774,29.7193,29.7262,207656.0042
2013-05-02 09:45:00,43.5,43.6,43.48,43.48,182170.94913476665,29.733,29.8014,29.7193,29.7193,182170.9491
2013-05-02 09:50:00,43.48,43.5,43.37,43.38,365600.4195070792,29.7193,29.733,29.6442,29.651,365600.4195
2013-05-02 09:55:00,43.39,43.47,43.38,43.47,342527.5301520713,29.6578,29.7125,29.651,29.7125,342527.5302
2013-05-02 10:00:00,43.47,43.57,43.47,43.56,181122.1814368117,29.7125,29.7809,29.7125,29.774,181122.1814
2013-05-02 10:05:00,43.56,43.56,43.42,43.43,214787.6245411641,29.774,29.774,29.6783,29.6852,214787.6245
2013-05-02 10:10:00,43.43,43.45,43.38,43.38,154168.85159937074,29.6852,29.6988,29.651,29.651,154168.8516
2013-05-02 10:15:00,43.39,43.51,43.38,43.5,175878.34294703722,29.6578,29.7398,29.651,29.733,175878.3429
2013-05-02 10:20:00,43.5,43.53,43.4,43.41,361300.4719454641,29.733,29.7535,29.6647,29.6715,361300.4719
2013-05-02 10:25:00,43.4,43.43,43.39,43.41,247404.2999475616,29.6647,29.6852,29.6578,29.6715,247404.2999
2013-05-02 10:30:00,43.41,43.46,43.4,43.45,205243.83848977453,29.6715,29.7057,29.6647,29.6988,205243.8385
2013-05-02 10:35:00,43.46,43.46,43.41,43.44,313162.034609334,29.7057,29.7057,29.6715,29.692,313162.0346
2013-05-02 10:40:00,43.44,43.56,43.44,43.56,208914.52543261668,29.692,29.774,29.692,29.774,208914.5254
2013-05-02 10:45:00,43.55,43.58,43.51,43.56,235762.9785002622,29.7672,29.7877,29.7398,29.774,235762.9785
2013-05-02 10:50:00,43.56,43.6,43.54,43.6,195595.17566858945,29.774,29.8014,29.7603,29.8014,195595.1757
2013-05-02 10:55:00,43.6,43.62,43.57,43.6,131725.22286313583,29.8014,29.815,29.7809,29.8014,131725.2229
2013-05-02 11:00:00,43.61,43.61,43.57,43.6,134556.89564761406,29.8082,29.8082,29.7809,29.8014,134556.8956
2013-05-02 11:05:00,43.59,43.7,43.59,43.69,220031.46303093864,29.7945,29.8697,29.7945,29.8629,220031.463
2013-05-02 11:10:00,43.69,43.7,43.66,43.7,193917.14735186155,29.8629,29.8697,29.8424,29.8697,193917.1474
2013-05-02 11:15:00,43.69,43.79,43.69,43.79,163922.39119035134,29.8629,29.9312,29.8629,29.9312,163922.3912
2013-05-02 11:20:00,43.79,43.87,43.79,43.86,361615.10225485056,29.9312,29.9859,29.9312,29.9791,361615.1023
2013-05-02 11:25:00,43.85,43.86,43.78,43.8,351861.56266386993,29.9722,29.9791,29.9244,29.9381,351861.5627
2013-05-02 11:30:00,43.8,43.81,43.74,43.78,190561.09071840587,29.9381,29.9449,29.8971,29.9244,190561.0907
2013-05-02 11:35:00,43.78,43.79,43.75,43.79,89669.63817514421,29.9244,29.9312,29.9039,29.9312,89669.6382
2013-05-02 11:40:00,43.79,43.82,43.78,43.81,99737.80807551128,29.9312,29.9517,29.9244,29.9449,99737.8081
2013-05-02 11:45:00,43.81,43.82,43.79,43.8,131305.71578395384,29.9449,29.9517,29.9312,29.9381,131305.7158
2013-05-02 11:50:00,43.81,43.85,43.81,43.83,139590.98059779758,29.9449,29.9722,29.9449,29.9586,139590.9806
2013-05-02 11:55:00,43.82,43.83,43.79,43.8,71735.71054011537,29.9517,29.9586,29.9312,29.9381,71735.7105
2013-05-02 12:00:00,43.79,43.81,43.78,43.78,132983.7441006817,29.9312,29.9449,29.9244,29.9244,132983.7441
2013-05-02 12:05:00,43.79,43.79,43.76,43.78,137808.07551127425,29.9312,29.9312,29.9107,29.9244,137808.0755
2013-05-02 12:10:00,43.77,43.78,43.74,43.75,106449.92134242263,29.9176,29.9244,29.8971,29.9039,106449.9213
2013-05-02 12:15:00,43.75,43.76,43.74,43.76,42265.33822758259,29.9039,29.9107,29.8971,29.9107,42265.3382
2013-05-02 12:20:00,43.76,43.77,43.74,43.75,67960.14682747771,29.9107,29.9176,29.8971,29.9039,67960.1468
2013-05-02 12:25:00,43.75,43.78,43.74,43.78,82538.01782905086,29.9039,29.9244,29.8971,29.9244,82538.0178
2013-05-02 12:30:00,43.78,43.79,43.75,43.75,97745.14944939697,29.9244,29.9312,29.9039,29.9039,97745.1494
2013-05-02 12:35:00,43.75,43.76,43.75,43.76,32511.798636602,29.9039,29.9107,29.9039,29.9107,32511.7986
2013-05-02 12:40:00,43.75,43.78,43.75,43.77,76979.54902988988,29.9039,29.9244,29.9039,29.9176,76979.549
2013-05-02 12:45:00,43.77,43.78,43.75,43.76,80230.72889355008,29.9176,29.9244,29.9039,29.9107,80230.7289
2013-05-02 12:50:00,43.77,43.77,43.76,43.76,124174.09543786052,29.9176,29.9176,29.9107,29.9107,124174.0954
2013-05-02 12:55:00,43.76,43.78,43.72,43.73,159517.56685894076,29.9107,29.9244,29.8834,29.8902,159517.5669
2013-05-02 13:00:00,43.73,43.75,43.73,43.73,66806.50235972732,29.8902,29.9039,29.8902,29.8902,66806.5024
2013-05-02 13:05:00,43.73,43.74,43.7,43.71,255899.31830099632,29.8902,29.8971,29.8697,29.8765,255899.3183
2013-05-02 13:10:00,43.72,43.75,43.71,43.75,98479.2868379654,29.8834,29.9039,29.8765,29.9039,98479.2868
2013-05-02 13:15:00,43.75,43.77,43.74,43.75,173571.05401153644,29.9039,29.9176,29.8971,29.9039,173571.054
2013-05-02 13:20:00,43.74,43.75,43.72,43.73,106449.92134242263,29.8971,29.9039,29.8834,29.8902,106449.9213
2013-05-02 13:25:00,43.73,43.77,43.72,43.73,175144.2055584688,29.8902,29.9176,29.8834,29.8902,175144.2056
2013-05-02 13:30:00,43.73,43.78,43.71,43.78,189092.815941269,29.8902,29.9244,29.8765,29.9244,189092.8159
2013-05-02 13:35:00,43.78,43.81,43.78,43.81,132983.7441006817,29.9244,29.9449,29.9244,29.9449,132983.7441
2013-05-02 13:40:00,43.81,43.84,43.8,43.81,91242.78972207656,29.9449,29.9654,29.9381,29.9449,91242.7897
2013-05-02 13:45:00,43.81,43.83,43.8,43.82,112952.28106974304,29.9449,29.9586,29.9381,29.9517,112952.2811
2013-05-02 13:50:00,43.82,43.83,43.81,43.82,92920.8180388044,29.9517,29.9586,29.9449,29.9517,92920.818
2013-05-02 13:55:00,43.82,43.83,43.8,43.81,81594.12690089145,29.9517,29.9586,29.9381,29.9449,81594.1269
2013-05-02 14:00:00,43.81,43.81,43.78,43.81,115049.81646565284,29.9449,29.9449,29.9244,29.9449,115049.8165
2013-05-02 14:05:00,43.81,43.81,43.76,43.78,166124.80335605663,29.9449,29.9449,29.9107,29.9244,166124.8034
2013-05-02 14:10:00,43.78,43.78,43.77,43.78,99947.56161510226,29.9244,29.9244,29.9176,29.9244,99947.5616
2013-05-02 14:15:00,43.77,43.78,43.74,43.74,119035.13371788149,29.9176,29.9244,29.8971,29.8971,119035.1337
2013-05-02 14:20:00,43.75,43.75,43.67,43.68,134347.14210802308,29.9039,29.9039,29.8492,29.856,134347.1421
2013-05-02 14:25:00,43.68,43.71,43.67,43.68,139695.85736759307,29.856,29.8765,29.8492,29.856,139695.8574
2013-05-02 14:30:00,43.69,43.7,43.67,43.67,84320.9229155742,29.8629,29.8697,29.8492,29.8492,84320.9229
2013-05-02 14:35:00,43.67,43.73,43.67,43.71,120398.53172522289,29.8492,29.8902,29.8492,29.8765,120398.5317
2013-05-02 14:40:00,43.71,43.76,43.67,43.68,186680.65023597275,29.8765,29.9107,29.8492,29.856,186680.6502
2013-05-02 14:45:00,43.69,43.74,43.68,43.74,144100.68169900368,29.8629,29.8971,29.856,29.8971,144100.6817
2013-05-02 14:50:00,43.74,43.74,43.72,43.74,75091.76717357106,29.8971,29.8971,29.8834,29.8971,75091.7672
2013-05-02 14:55:00,43.74,43.74,43.68,43.69,113476.6649187205,29.8971,29.8971,29.856,29.8629,113476.6649
2013-05-02 15:00:00,43.69,43.69,43.62,43.62,95647.61405348717,29.8629,29.8629,29.815,29.815,95647.6141
2013-05-02 15:05:00,43.63,43.64,43.58,43.59,254955.4273728369,29.8219,29.8287,29.7877,29.7945,254955.4274
2013-05-02 15:10:00,43.58,43.59,43.57,43.58,168536.96906135292,29.7877,29.7945,29.7809,29.7877,168536.9691
2013-05-02 15:15:00,43.58,43.67,43.57,43.67,228945.9884635553,29.7877,29.8492,29.7809,29.8492,228945.9885
2013-05-02 15:20:00,43.66,43.68,43.66,43.68,139800.73413738856,29.8424,29.856,29.8424,29.856,139800.7341
2013-05-02 15:25:00,43.68,43.7,43.65,43.65,120713.16203460934,29.856,29.8697,29.8355,29.8355,120713.162
2013-05-02 15:30:00,43.65,43.67,43.63,43.64,152176.19297325643,29.8355,29.8492,29.8219,29.8287,152176.193
2013-05-02 15:35:00,43.63,43.65,43.61,43.62,193287.8867330886,29.8219,29.8355,29.8082,29.815,193287.8867
2013-05-02 15:40:00,43.62,43.64,43.61,43.61,156790.770844258,29.815,29.8287,29.8082,29.8082,156790.7708
2013-05-02 15:45:00,43.61,43.62,43.61,43.62,122915.57420031464,29.8082,29.815,29.8082,29.815,122915.5742
2013-05-02 15:50:00,43.61,43.62,43.58,43.58,232092.29155742005,29.8082,29.815,29.7877,29.7877,232092.2916
2013-05-02 15:55:00,43.58,43.62,43.58,43.59,739381.2270582066,29.7877,29.815,29.7877,29.7945,739381.2271
2013-05-03 09:30:00,44.17,44.22,43.87,43.87,407551.1274252753,30.191,30.2251,29.9859,29.9859,407551.1274
2013-05-03 09:35:00,43.89,43.89,43.78,43.86,115364.44677503932,29.9996,29.9996,29.9244,29.9791,115364.4468
2013-05-03 09:40:00,43.86,43.88,43.79,43.83,192448.8725747247,29.9791,29.9927,29.9312,29.9586,192448.8726
2013-05-03 09:45:00,43.83,43.9,43.77,43.78,200209.75353959092,29.9586,30.0064,29.9176,29.9244,200209.7535
2013-05-03 09:50:00,43.78,43.78,43.67,43.69,243314.1059255375,29.9244,29.9244,29.8492,29.8629,243314.1059
2013-05-03 09:55:00,43.69,43.7,43.52,43.58,301520.71316203463,29.8629,29.8697,29.7467,29.7877,301520.7132
2013-05-03 10:00:00,43.58,43.69,43.58,43.61,231463.0309386471,29.7877,29.8629,29.7877,29.8082,231463.0309
2013-05-03 10:05:00,43.62,43.71,43.61,43.65,301520.71316203463,29.815,29.8765,29.8082,29.8355,301520.7132
2013-05-03 10:10:00,43.65,43.7,43.63,43.67,117252.22863135816,29.8355,29.8697,29.8219,29.8492,117252.2286
2013-05-03 10:15:00,43.67,43.7,43.64,43.64,78133.19349764027,29.8492,29.8697,29.8287,29.8287,78133.1935
2013-05-03 10:20:00,43.65,43.72,43.64,43.64,111484.0062926062,29.8355,29.8834,29.8287,29.8287,111484.0063
2013-05-03 10:25:00,43.64,43.65,43.61,43.62,125957.00052438384,29.8287,29.8355,29.8082,29.815,125957.0005
2013-05-03 10:30:00,43.62,43.63,43.59,43.61,123859.46512847404,29.815,29.8219,29.7945,29.8082,123859.4651
2013-05-03 10:35:00,43.61,43.66,43.59,43.66,173046.670162559,29.8082,29.8424,29.7945,29.8424,173046.6702
2013-05-03 10:40:00,43.66,43.74,43.66,43.71,146512.84740429994,29.8424,29.8971,29.8424,29.8765,146512.8474
2013-05-03 10:45:00,43.71,43.76,43.7,43.75,74777.13686418459,29.8765,29.9107,29.8697,29.9039,74777.1369
2013-05-03 10:50:00,43.75,43.75,43.71,43.75,98374.4100681699,29.9039,29.9039,29.8765,29.9039,98374.4101
2013-05-03 10:55:00,43.74,43.76,43.68,43.71,112742.52753015207,29.8971,29.9107,29.856,29.8765,112742.5275
2013-05-03 11:00:00,43.72,43.73,43.7,43.71,144205.55846879916,29.8834,29.8902,29.8697,29.8765,144205.5585
2013-05-03 11:05:00,43.71,43.74,43.7,43.72,140010.48767697954,29.8765,29.8971,29.8697,29.8834,140010.4877
2013-05-03 11:10:00,43.71,43.75,43.68,43.68,133193.4976402727,29.8765,29.9039,29.856,29.856,133193.4976
2013-05-03 11:15:00,43.69,43.72,43.68,43.72,49501.83534347142,29.8629,29.8834,29.856,29.8834,49501.8353
2013-05-03 11:20:00,43.71,43.75,43.7,43.7,74357.62978500262,29.8765,29.9039,29.8697,29.8697,74357.6298
2013-05-03 11:25:00,43.7,43.72,43.63,43.65,91452.54326166754,29.8697,29.8834,29.8219,29.8355,91452.5433
2013-05-03 11:30:00,43.65,43.67,43.63,43.66,148715.25957000523,29.8355,29.8492,29.8219,29.8424,148715.2596
2013-05-03 11:35:00,43.66,43.67,43.63,43.64,84845.30676455166,29.8424,29.8492,29.8219,29.8287,84845.3068
2013-05-03 11:40:00,43.64,43.66,43.62,43.62,136654.43104352386,29.8287,29.8424,29.815,29.815,136654.431
2013-05-03 11:45:00,43.62,43.65,43.6,43.65,106554.79811221817,29.815,29.8355,29.8014,29.8355,106554.7981
2013-05-03 11:50:00,43.65,43.68,43.65,43.66,85474.5673833246,29.8355,29.856,29.8355,29.8424,85474.5674
2013-05-03 11:55:00,43.66,43.66,43.62,43.64,142842.1604614578,29.8424,29.8424,29.815,29.8287,142842.1605
2013-05-03 12:00:00,43.63,43.65,43.63,43.65,50340.84950183534,29.8219,29.8355,29.8219,29.8355,50340.8495
2013-05-03 12:05:00,43.65,43.65,43.57,43.57,81384.37336130047,29.8355,29.8355,29.7809,29.7809,81384.3734
2013-05-03 12:10:00,43.57,43.58,43.54,43.57,292396.43418982695,29.7809,29.7877,29.7603,29.7809,292396.4342
2013-05-03 12:15:00,43.57,43.58,43.51,43.52,271840.58730991086,29.7809,29.7877,29.7398,29.7467,271840.5873
2013-05-03 12:20:00,43.53,43.53,43.47,43.5,216151.0225485055,29.7535,29.7535,29.7125,29.733,216151.0225
2013-05-03 12:25:00,43.51,43.55,43.5,43.54,93969.58573675933,29.7398,29.7672,29.733,29.7603,93969.5857
2013-05-03 12:30:00,43.54,43.57,43.54,43.57,68904.03775563712,29.7603,29.7809,29.7603,29.7809,68904.0378
2013-05-03 12:35:00,43.56,43.57,43.49,43.49,263974.8295752491,29.774,29.7809,29.7262,29.7262,263974.8296
2013-05-03 12:40:00,43.49,43.51,43.46,43.46,65547.98112218143,29.7262,29.7398,29.7057,29.7057,65547.9811
2013-05-03 12:45:00,43.47,43.48,43.46,43.46,139800.73413738856,29.7125,29.7193,29.7057,29.7057,139800.7341
2013-05-03 12:50:00,43.47,43.51,43.47,43.51,64708.96696381752,29.7125,29.7398,29.7125,29.7398,64708.967
2013-05-03 12:55:00,43.51,43.52,43.5,43.51,78342.94703723125,29.7398,29.7467,29.733,29.7398,78342.947
2013-05-03 13:00:00,43.51,43.57,43.5,43.55,95857.36759307812,29.7398,29.7809,29.733,29.7672,95857.3676
2013-05-03 13:05:00,43.56,43.56,43.51,43.52,69533.29837441006,29.774,29.774,29.7398,29.7467,69533.2984
2013-05-03 13:10:00,43.51,43.53,43.5,43.53,101940.22024121658,29.7398,29.7535,29.733,29.7535,101940.2202
2013-05-03 13:15:00,43.52,43.53,43.5,43.51,43628.73623492396,29.7467,29.7535,29.733,29.7398,43628.7362
2013-05-03 13:20:00,43.51,43.51,43.43,43.45,147351.86156266386,29.7398,29.7398,29.6852,29.6988,147351.8616
2013-05-03 13:25:00,43.45,43.45,43.39,43.41,150183.53434714212,29.6988,29.6988,29.6578,29.6715,150183.5343
2013-05-03 13:30:00,43.42,43.46,43.41,43.43,92711.06449921342,29.6783,29.7057,29.6715,29.6852,92711.0645
2013-05-03 13:35:00,43.42,43.45,43.42,43.44,117042.47509176718,29.6783,29.6988,29.6783,29.692,117042.4751
2013-05-03 13:40:00,43.43,43.44,43.41,43.44,68379.65390665967,29.6852,29.692,29.6715,29.692,68379.6539
2013-05-03 13:45:00,43.44,43.45,43.4,43.42,98059.77975878344,29.692,29.6988,29.6647,29.6783,98059.7798
2013-05-03 13:50:00,43.42,43.43,43.4,43.4,42894.59884635553,29.6783,29.6852,29.6647,29.6647,42894.5988
2013-05-03 13:55:00,43.41,43.41,43.37,43.4,163607.76088096487,29.6715,29.6715,29.6442,29.6647,163607.7609
2013-05-03 14:00:00,43.39,43.4,43.39,43.4,73308.86208704772,29.6578,29.6647,29.6578,29.6647,73308.8621
2013-05-03 14:05:00,43.39,43.4,43.39,43.4,110854.74567383324,29.6578,29.6647,29.6578,29.6647,110854.7457
2013-05-03 14:10:00,43.4,43.42,43.39,43.41,91557.42003146304,29.6647,29.6783,29.6578,29.6715,91557.42
2013-05-03 14:15:00,43.41,43.42,43.39,43.41,70057.68222338751,29.6715,29.6783,29.6578,29.6715,70057.6822
2013-05-03 14:20:00,43.41,43.43,43.41,43.42,59255.37493445202,29.6715,29.6852,29.6715,29.6783,59255.3749
2013-05-03 14:25:00,43.42,43.43,43.4,43.4,50655.47981122181,29.6783,29.6852,29.6647,29.6647,50655.4798
2013-05-03 14:30:00,43.4,43.41,43.37,43.38,166649.18720503408,29.6647,29.6715,29.6442,29.651,166649.1872
2013-05-03 14:35:00,43.39,43.39,43.35,43.37,96486.62821185109,29.6578,29.6578,29.6305,29.6442,96486.6282
2013-05-03 14:40:00,43.37,43.39,43.37,43.38,30833.770319874147,29.6442,29.6578,29.6442,29.651,30833.7703
2013-05-03 14:45:00,43.37,43.41,43.37,43.39,90928.15941269007,29.6442,29.6715,29.6442,29.6578,90928.1594
2013-05-03 14:50:00,43.38,43.42,43.38,43.41,127635.02884111168,29.651,29.6783,29.651,29.6715,127635.0288
2013-05-03 14:55:00,43.41,43.44,43.4,43.43,77399.05610907184,29.6715,29.692,29.6647,29.6852,77399.0561
2013-05-03 15:00:00,43.43,43.54,43.41,43.42,391714.7351861563,29.6852,29.7603,29.6715,29.6783,391714.7352
2013-05-03 15:05:00,43.42,43.52,43.41,43.48,205034.08495018355,29.6783,29.7467,29.6715,29.7193,205034.085
2013-05-03 15:10:00,43.47,43.5,43.46,43.47,85264.81384373362,29.7125,29.733,29.7057,29.7125,85264.8138
2013-05-03 15:15:00,43.47,43.48,43.4,43.43,149449.39695857366,29.7125,29.7193,29.6647,29.6852,149449.397
2013-05-03 15:20:00,43.43,43.44,43.38,43.4,110015.73151546932,29.6852,29.692,29.651,29.6647,110015.7315
2013-05-03 15:25:00,43.4,43.45,43.39,43.45,97640.27267960148,29.6647,29.6988,29.6578,29.6988,97640.2727
2013-05-03 15:30:00,43.45,43.49,43.44,43.48,109386.47089669638,29.6988,29.7262,29.692,29.7193,109386.4709
2013-05-03 15:35:00,43.48,43.49,43.45,43.48,160146.8274777137,29.7193,29.7262,29.6988,29.7193,160146.8275
2013-05-03 15:40:00,43.48,43.55,43.48,43.55,162349.239643419,29.7193,29.7672,29.7193,29.7672,162349.2396
2013-05-03 15:45:00,43.56,43.59,43.52,43.55,235133.71788148925,29.774,29.7945,29.7467,29.7672,235133.7179
2013-05-03 15:50:00,43.55,43.56,43.51,43.54,245097.01101206083,29.7672,29.774,29.7398,29.7603,245097.011
2013-05-03 15:55:00,43.54,43.57,43.5,43.54,953224.9606712114,29.7603,29.7809,29.733,29.7603,953224.9607
2013-05-06 09:30:00,43.39,43.86,43.3,43.4,342003.1463030939,29.6578,29.9791,29.5963,29.6647,342003.1463
2013-05-06 09:35:00,43.41,43.41,43.31,43.36,93130.5715783954,29.6715,29.6715,29.6031,29.6373,93130.5716
2013-05-06 09:40:00,43.35,43.37,43.29,43.31,297640.27267960145,29.6305,29.6442,29.5895,29.6031,297640.2727
2013-05-06 09:45:00,43.31,43.31,43.21,43.25,166963.81751442057,29.6031,29.6031,29.5348,29.5621,166963.8175
2013-05-06 09:50:00,43.25,43.31,43.24,43.31,118615.62663869953,29.5621,29.6031,29.5553,29.6031,118615.6266
2013-05-06 09:55:00,43.3,43.33,43.27,43.3,130466.70162558994,29.5963,29.6168,29.5758,29.5963,130466.7016
2013-05-06 10:00:00,43.3,43.32,43.24,43.26,160985.84163607762,29.5963,29.61,29.5553,29.569,160985.8416
2013-05-06 10:05:00,43.26,43.27,43.23,43.24,186890.40377556373,29.569,29.5758,29.5485,29.5553,186890.4038
2013-05-06 10:10:00,43.25,43.27,43.24,43.25,101625.5899318301,29.5621,29.5758,29.5553,29.5621,101625.5899
2013-05-06 10:15:00,43.25,43.27,43.2,43.21,128264.28945988465,29.5621,29.5758,29.528,29.5348,128264.2895
2013-05-06 10:20:00,43.22,43.26,43.21,43.25,157105.40115364446,29.5416,29.569,29.5348,29.5621,157105.4012
2013-05-06 10:25:00,43.25,43.28,43.22,43.22,109701.10120608284,29.5621,29.5826,29.5416,29.5416,109701.1012
2013-05-06 10:30:00,43.22,43.26,43.21,43.25,195700.0524383849,29.5416,29.569,29.5348,29.5621,195700.0524
2013-05-06 10:35:00,43.25,43.25,43.19,43.22,228736.2349239644,29.5621,29.5621,29.5211,29.5416,228736.2349
2013-05-06 10:40:00,43.22,43.29,43.19,43.19,239748.2957524908,29.5416,29.5895,29.5211,29.5211,239748.2958
2013-05-06 10:45:00,43.19,43.22,43.17,43.21,323125.3277399056,29.5211,29.5416,29.5074,29.5348,323125.3277
2013-05-06 10:50:00,43.2,43.22,43.16,43.16,160251.7042475092,29.528,29.5416,29.5006,29.5006,160251.7042
2013-05-06 10:55:00,43.17,43.17,43.11,43.16,219926.58626114315,29.5074,29.5074,29.4664,29.5006,219926.5863
2013-05-06 11:00:00,43.16,43.16,43.13,43.16,189197.6927110645,29.5006,29.5006,29.4801,29.5006,189197.6927
2013-05-06 11:05:00,43.16,43.16,43.05,43.08,191714.73518615623,29.5006,29.5006,29.4254,29.4459,191714.7352
2013-05-06 11:10:00,43.09,43.11,43.07,43.08,128369.16622968012,29.4528,29.4664,29.4391,29.4459,128369.1662
2013-05-06 11:15:00,43.07,43.09,43.07,43.07,110854.74567383324,29.4391,29.4528,29.4391,29.4391,110854.7457
2013-05-06 11:20:00,43.07,43.08,43.05,43.08,83377.03198741478,29.4391,29.4459,29.4254,29.4459,83377.032
2013-05-06 11:25:00,43.07,43.09,43.06,43.09,120818.03880440484,29.4391,29.4528,29.4323,29.4528,120818.0388
2013-05-06 11:30:00,43.09,43.09,43.0,43.01,177556.3712637651,29.4528,29.4528,29.3913,29.3981,177556.3713
2013-05-06 11:35:00,43.0,43.02,43.0,43.01,185317.2522286313,29.3913,29.4049,29.3913,29.3981,185317.2522
2013-05-06 11:40:00,43.01,43.03,43.0,43.02,95437.86051389616,29.3981,29.4118,29.3913,29.4049,95437.8605
2013-05-06 11:45:00,43.03,43.08,43.02,43.06,129208.18038804406,29.4118,29.4459,29.4049,29.4323,129208.1804
2013-05-06 11:50:00,43.06,43.1,43.06,43.09,410697.43051914,29.4323,29.4596,29.4323,29.4528,410697.4305
2013-05-06 11:55:00,43.08,43.15,43.07,43.14,108547.45673833246,29.4459,29.4938,29.4391,29.4869,108547.4567
2013-05-06 12:00:00,43.14,43.16,43.13,43.16,101835.34347142107,29.4869,29.5006,29.4801,29.5006,101835.3435
2013-05-06 12:05:00,43.16,43.16,43.14,43.16,54221.289984268486,29.5006,29.5006,29.4869,29.5006,54221.29
2013-05-06 12:10:00,43.16,43.18,43.15,43.15,82433.14105925537,29.5006,29.5143,29.4938,29.4938,82433.1411
2013-05-06 12:15:00,43.15,43.18,43.14,43.16,141059.25537493447,29.4938,29.5143,29.4869,29.5006,141059.2554
2013-05-06 12:20:00,43.16,43.17,43.14,43.14,76350.28841111694,29.5006,29.5074,29.4869,29.4869,76350.2884
2013-05-06 12:25:00,43.14,43.18,43.14,43.18,65128.47404299948,29.4869,29.5143,29.4869,29.5143,65128.474
2013-05-06 12:30:00,43.18,43.18,43.13,43.13,119349.76402726796,29.5143,29.5143,29.4801,29.4801,119349.764
2013-05-06 12:35:00,43.14,43.15,43.13,43.13,71525.95700052439,29.4869,29.4938,29.4801,29.4801,71525.957
2013-05-06 12:40:00,43.13,43.14,43.1,43.13,64289.45988463555,29.4801,29.4869,29.4596,29.4801,64289.4599
2013-05-06 12:45:00,43.13,43.14,43.12,43.12,57262.7163083377,29.4801,29.4869,29.4733,29.4733,57262.7163
2013-05-06 12:50:00,43.12,43.14,43.12,43.12,71735.71054011537,29.4733,29.4869,29.4733,29.4733,71735.7105
2013-05-06 12:55:00,43.12,43.12,43.08,43.08,89879.39171473519,29.4733,29.4733,29.4459,29.4459,89879.3917
2013-05-06 13:00:00,43.08,43.09,43.05,43.06,117461.98217094914,29.4459,29.4528,29.4254,29.4323,117461.9822
2013-05-06 13:05:00,43.06,43.07,43.0,43.0,113686.41845831148,29.4323,29.4391,29.3913,29.3913,113686.4185
2013-05-06 13:10:00,43.0,43.04,43.0,43.02,93864.70896696382,29.3913,29.4186,29.3913,29.4049,93864.709
2013-05-06 13:15:00,43.02,43.04,43.0,43.0,82118.5107498689,29.4049,29.4186,29.3913,29.3913,82118.5107
2013-05-06 13:20:00,43.0,43.03,42.99,43.01,89355.00786575774,29.3913,29.4118,29.3844,29.3981,89355.0079
2013-05-06 13:25:00,43.0,43.01,42.97,43.01,156581.017304667,29.3913,29.3981,29.3707,29.3981,156581.0173
2013-05-06 13:30:00,43.01,43.04,43.0,43.02,118825.3801782905,29.3981,29.4186,29.3913,29.4049,118825.3802
2013-05-06 13:35:00,43.02,43.03,43.0,43.0,88620.87047718931,29.4049,29.4118,29.3913,29.3913,88620.8705
2013-05-06 13:40:00,43.0,43.04,42.99,43.04,129313.05715783956,29.3913,29.4186,29.3844,29.4186,129313.0572
2013-05-06 13:45:00,43.05,43.09,43.04,43.07,165180.91242789722,29.4254,29.4528,29.4186,29.4391,165180.9124
2013-05-06 13:50:00,43.07,43.08,43.03,43.05,97745.14944939697,29.4391,29.4459,29.4118,29.4254,97745.1494
2013-05-06 13:55:00,43.05,43.09,43.05,43.08,222024.12165705292,29.4254,29.4528,29.4254,29.4459,222024.1217
2013-05-06 14:00:00,43.07,43.08,43.05,43.06,80545.35920293655,29.4391,29.4459,29.4254,29.4323,80545.3592
2013-05-06 14:05:00,43.05,43.06,43.03,43.04,123125.3277399056,29.4254,29.4323,29.4118,29.4186,123125.3277
2013-05-06 14:10:00,43.04,43.06,43.03,43.06,96591.50498164656,29.4186,29.4323,29.4118,29.4323,96591.505
2013-05-06 14:15:00,43.07,43.08,43.03,43.06,85474.5673833246,29.4391,29.4459,29.4118,29.4323,85474.5674
2013-05-06 14:20:00,43.05,43.06,43.03,43.03,80440.48243314106,29.4254,29.4323,29.4118,29.4118,80440.4824
2013-05-06 14:25:00,43.04,43.06,43.03,43.03,97954.90298898796,29.4186,29.4323,29.4118,29.4118,97954.903
2013-05-06 14:30:00,43.04,43.06,43.03,43.06,97325.642370215,29.4186,29.4323,29.4118,29.4323,97325.6424
2013-05-06 14:35:00,43.06,43.08,43.05,43.05,176717.35710540117,29.4323,29.4459,29.4254,29.4254,176717.3571
2013-05-06 14:40:00,43.06,43.06,43.03,43.05,210487.67697954905,29.4323,29.4323,29.4118,29.4254,210487.677
2013-05-06 14:45:00,43.05,43.05,42.99,42.99,119664.39433665444,29.4254,29.4254,29.3844,29.3844,119664.3943
2013-05-06 14:50:00,43.0,43.02,42.97,43.01,160356.58101730468,29.3913,29.4049,29.3707,29.3981,160356.581
2013-05-06 14:55:00,43.02,43.03,42.96,42.96,114105.92553749344,29.4049,29.4118,29.3639,29.3639,114105.9255
2013-05-06 15:00:00,42.97,42.98,42.96,42.96,176192.9732564237,29.3707,29.3776,29.3639,29.3639,176192.9733
2013-05-06 15:05:00,42.96,43.0,42.96,42.97,162978.50026219193,29.3639,29.3913,29.3639,29.3707,162978.5003
2013-05-06 15:10:00,42.97,42.98,42.96,42.96,89459.88463555323,29.3707,29.3776,29.3639,29.3639,89459.8846
2013-05-06 15:15:00,42.96,42.96,42.92,42.92,143261.66754063976,29.3639,29.3639,29.3366,29.3366,143261.6675
2013-05-06 15:20:00,42.92,42.93,42.89,42.91,426848.4530676456,29.3366,29.3434,29.3161,29.3297,426848.4531
2013-05-06 15:25:00,42.9,42.93,42.9,42.91,203251.1798636602,29.3229,29.3434,29.3229,29.3297,203251.1799
2013-05-06 15:30:00,42.92,42.93,42.91,42.91,183639.2239119035,29.3366,29.3434,29.3297,29.3297,183639.2239
2013-05-06 15:35:00,42.91,42.98,42.9,42.96,415731.5154693236,29.3297,29.3776,29.3229,29.3639,415731.5155
2013-05-06 15:40:00,42.96,43.0,42.95,42.96,778500.2621919245,29.3639,29.3913,29.3571,29.3639,778500.2622
2013-05-06 15:45:00,42.96,42.97,42.93,42.96,487572.1027792344,29.3639,29.3707,29.3434,29.3639,487572.1028
2013-05-06 15:50:00,42.96,42.96,42.91,42.92,304981.6465652858,29.3639,29.3639,29.3297,29.3366,304981.6466
2013-05-06 15:55:00,42.91,42.93,42.88,42.9,745778.7100157315,29.3297,29.3434,29.3092,29.3229,745778.71
2013-05-07 09:30:00,43.04,43.16,42.91,43.06,420450.9701101206,29.4186,29.5006,29.3297,29.4323,420450.9701
2013-05-07 09:35:00,43.07,43.13,42.97,42.97,155427.37283691662,29.4391,29.4801,29.3707,29.3707,155427.3728
2013-05-07 09:40:00,42.96,42.97,42.8,42.81,267855.27005768224,29.3639,29.3707,29.2545,29.2614,267855.2701
2013-05-07 09:45:00,42.8,42.96,42.79,42.92,432092.2915574201,29.2545,29.3639,29.2477,29.3366,432092.2916
2013-05-07 09:50:00,42.93,42.97,42.89,42.91,221814.368117462,29.3434,29.3707,29.3161,29.3297,221814.3681
2013-05-07 09:55:00,42.9,42.94,42.88,42.94,292815.9412690089,29.3229,29.3502,29.3092,29.3502,292815.9413
2013-05-07 10:00:00,42.93,42.94,42.88,42.92,291452.54326166754,29.3434,29.3502,29.3092,29.3366,291452.5433
2013-05-07 10:05:00,42.92,43.08,42.92,43.08,355007.8657577347,29.3366,29.4459,29.3366,29.4459,355007.8658
2013-05-07 10:10:00,43.08,43.1,43.0,43.1,227058.2066072365,29.4459,29.4596,29.3913,29.4596,227058.2066
2013-05-07 10:15:00,43.1,43.1,43.02,43.03,191609.8584163608,29.4596,29.4596,29.4049,29.4118,191609.8584
2013-05-07 10:20:00,43.03,43.06,42.94,42.96,234819.0875721028,29.4118,29.4323,29.3502,29.3639,234819.0876
2013-05-07 10:25:00,42.96,42.96,42.86,42.9,302988.9879391715,29.3639,29.3639,29.2956,29.3229,302988.9879
2013-05-07 10:30:00,42.89,42.96,42.89,42.91,253487.15259570008,29.3161,29.3639,29.3161,29.3297,253487.1526
2013-05-07 10:35:00,42.92,42.92,42.89,42.9,157944.41531200838,29.3366,29.3366,29.3161,29.3229,157944.4153
2013-05-07 10:40:00,42.9,42.92,42.89,42.92,124278.972207656,29.3229,29.3366,29.3161,29.3366,124278.9722
2013-05-07 10:45:00,42.91,42.92,42.89,42.9,185527.0057682224,29.3297,29.3366,29.3161,29.3229,185527.0058
2013-05-07 10:50:00,42.9,42.93,42.9,42.91,163817.51442055585,29.3229,29.3434,29.3229,29.3297,163817.5144
2013-05-07 10:55:00,42.91,42.92,42.9,42.9,103618.24855794442,29.3297,29.3366,29.3229,29.3229,103618.2486
2013-05-07 11:00:00,42.9,42.91,42.89,42.9,135710.54011536445,29.3229,29.3297,29.3161,29.3229,135710.5401
2013-05-07 11:05:00,42.89,42.91,42.89,42.91,48872.57472469848,29.3161,29.3297,29.3161,29.3297,48872.5747
2013-05-07 11:10:00,42.91,42.92,42.88,42.91,407656.0041950708,29.3297,29.3366,29.3092,29.3297,407656.0042
2013-05-07 11:15:00,42.91,43.01,42.91,43.01,190246.4604090194,29.3297,29.3981,29.3297,29.3981,190246.4604
2013-05-07 11:20:00,43.0,43.1,42.99,43.1,255270.05768222336,29.3913,29.4596,29.3844,29.4596,255270.0577
2013-05-07 11:25:00,43.1,43.1,43.04,43.04,224750.9176717357,29.4596,29.4596,29.4186,29.4186,224750.9177
2013-05-07 11:30:00,43.03,43.04,42.99,43.03,191085.47456738327,29.4118,29.4186,29.3844,29.4118,191085.4746
2013-05-07 11:35:00,43.03,43.05,43.02,43.04,60409.019402202415,29.4118,29.4254,29.4049,29.4186,60409.0194
2013-05-07 11:40:00,43.04,43.04,42.98,42.98,150812.79496591506,29.4186,29.4186,29.3776,29.3776,150812.795
2013-05-07 11:45:00,42.99,43.02,42.98,43.02,80755.11274252753,29.3844,29.4049,29.3776,29.4049,80755.1127
2013-05-07 11:50:00,43.02,43.04,43.0,43.01,148085.9989512323,29.4049,29.4186,29.3913,29.3981,148085.999
2013-05-07 11:55:00,43.02,43.04,43.01,43.02,123859.46512847404,29.4049,29.4186,29.3981,29.4049,123859.4651
2013-05-07 12:00:00,43.03,43.03,43.0,43.0,126376.5076035658,29.4118,29.4118,29.3913,29.3913,126376.5076
2013-05-07 12:05:00,42.99,43.0,42.96,42.96,53906.659674882016,29.3844,29.3913,29.3639,29.3639,53906.6597
2013-05-07 12:10:00,42.96,43.0,42.96,43.0,118930.256948086,29.3639,29.3913,29.3639,29.3913,118930.2569
2013-05-07 12:15:00,43.0,43.07,42.99,43.06,483272.1552176193,29.3913,29.4391,29.3844,29.4323,483272.1552
2013-05-07 12:20:00,43.05,43.06,43.02,43.04,135710.54011536445,29.4254,29.4323,29.4049,29.4186,135710.5401
2013-05-07 12:25:00,43.04,43.06,43.03,43.06,56109.07184058731,29.4186,29.4323,29.4118,29.4323,56109.0718
2013-05-07 12:30:00,43.06,43.13,43.06,43.1,131934.9764027268,29.4323,29.4801,29.4323,29.4596,131934.9764
2013-05-07 12:35:00,43.1,43.11,43.08,43.11,57262.7163083377,29.4596,29.4664,29.4459,29.4664,57262.7163
2013-05-07 12:40:00,43.1,43.11,43.08,43.1,67540.63974829575,29.4596,29.4664,29.4459,29.4596,67540.6397
2013-05-07 12:45:00,43.1,43.15,43.1,43.13,75196.64394336655,29.4596,29.4938,29.4596,29.4801,75196.6439
2013-05-07 12:50:00,43.15,43.19,43.14,43.14,105506.03041426324,29.4938,29.5211,29.4869,29.4869,105506.0304
2013-05-07 12:55:00,43.14,43.16,43.14,43.16,52648.13843733613,29.4869,29.5006,29.4869,29.5006,52648.1384
2013-05-07 13:00:00,43.16,43.16,43.12,43.12,108023.072889355,29.5006,29.5006,29.4733,29.4733,108023.0729
2013-05-07 13:05:00,43.13,43.13,43.06,43.08,132983.7441006817,29.4801,29.4801,29.4323,29.4459,132983.7441
2013-05-07 13:10:00,43.08,43.11,43.06,43.08,139800.73413738856,29.4459,29.4664,29.4323,29.4459,139800.7341
2013-05-07 13:15:00,43.08,43.15,43.07,43.12,115783.9538542213,29.4459,29.4938,29.4391,29.4733,115783.9539
2013-05-07 13:20:00,43.13,43.15,43.09,43.09,76874.67226009439,29.4801,29.4938,29.4528,29.4528,76874.6723
2013-05-07 13:25:00,43.09,43.11,43.05,43.08,101520.7131620346,29.4528,29.4664,29.4254,29.4459,101520.7132
2013-05-07 13:30:00,43.07,43.12,43.07,43.1,83272.15521761929,29.4391,29.4733,29.4391,29.4596,83272.1552
2013-05-07 13:35:00,43.11,43.17,43.1,43.16,114210.80230728892,29.4664,29.5074,29.4596,29.5006,114210.8023
2013-05-07 13:40:00,43.16,43.18,43.08,43.09,90823.2826428946,29.5006,29.5143,29.4459,29.4528,90823.2826
2013-05-07 13:45:00,43.09,43.13,43.06,43.11,121657.05296276876,29.4528,29.4801,29.4323,29.4664,121657.053
2013-05-07 13:50:00,43.11,43.12,43.07,43.1,77294.17933927635,29.4664,29.4733,29.4391,29.4596,77294.1793
2013-05-07 13:55:00,43.1,43.16,43.09,43.11,132144.7299423178,29.4596,29.5006,29.4528,29.4664,132144.7299
2013-05-07 14:00:00,43.1,43.12,43.08,43.12,88411.11693759833,29.4596,29.4733,29.4459,29.4733,88411.1169
2013-05-07 14:05:00,43.11,43.14,43.11,43.11,95332.98374410068,29.4664,29.4869,29.4664,29.4664,95332.9837
2013-05-07 14:10:00,43.11,43.13,43.11,43.13,78867.3308862087,29.4664,29.4801,29.4664,29.4801,78867.3309
2013-05-07 14:15:00,43.13,43.13,43.07,43.08,113476.6649187205,29.4801,29.4801,29.4391,29.4459,113476.6649
2013-05-07 14:20:00,43.07,43.08,43.0,43.0,120083.9014158364,29.4391,29.4459,29.3913,29.3913,120083.9014
2013-05-07 14:25:00,43.01,43.03,43.0,43.0,122915.57420031464,29.3981,29.4118,29.3913,29.3913,122915.5742
2013-05-07 14:30:00,43.01,43.01,42.99,43.01,69533.29837441006,29.3981,29.3981,29.3844,29.3981,69533.2984
2013-05-07 14:35:00,43.01,43.07,43.0,43.02,197587.83429470373,29.3981,29.4391,29.3913,29.4049,197587.8343
2013-05-07 14:40:00,43.02,43.03,42.98,42.98,212899.8426848453,29.4049,29.4118,29.3776,29.3776,212899.8427
2013-05-07 14:45:00,42.99,43.01,42.98,43.01,125013.10959622444,29.3844,29.3981,29.3776,29.3981,125013.1096
2013-05-07 14:50:00,43.01,43.01,42.96,42.98,124593.60251704248,29.3981,29.3981,29.3639,29.3776,124593.6025
2013-05-07 14:55:00,42.98,43.01,42.96,43.01,198112.2181436812,29.3776,29.3981,29.3639,29.3981,198112.2181
2013-05-07 15:00:00,43.01,43.01,42.96,42.96,250445.72627163085,29.3981,29.3981,29.3639,29.3639,250445.7263
2013-05-07 15:05:00,42.96,43.01,42.96,43.0,135081.2794965915,29.3639,29.3981,29.3639,29.3913,135081.2795
2013-05-07 15:10:00,43.0,43.01,42.96,43.0,220346.0933403251,29.3913,29.3981,29.3639,29.3913,220346.0933
2013-05-07 15:15:00,43.0,43.01,42.96,42.96,102149.97378080756,29.3913,29.3981,29.3639,29.3639,102149.9738
2013-05-07 15:20:00,42.96,43.04,42.96,43.03,172207.65600419507,29.3639,29.4186,29.3639,29.4118,172207.656
2013-05-07 15:25:00,43.03,43.04,43.02,43.03,206397.4829575249,29.4118,29.4186,29.4049,29.4118,206397.483
2013-05-07 15:30:00,43.03,43.06,43.02,43.06,97430.5191400105,29.4118,29.4323,29.4049,29.4323,97430.5191
2013-05-07 15:35:00,43.06,43.07,43.04,43.07,163502.88411116938,29.4323,29.4391,29.4186,29.4391,163502.8841
2013-05-07 15:40:00,43.06,43.09,43.06,43.08,259255.37493445203,29.4323,29.4528,29.4323,29.4459,259255.3749
2013-05-07 15:45:00,43.08,43.09,43.07,43.09,255689.5647614053,29.4459,29.4528,29.4391,29.4528,255689.5648
2013-05-07 15:50:00,43.08,43.12,43.08,43.12,253906.659674882,29.4459,29.4733,29.4459,29.4733,253906.6597
2013-05-07 15:55:00,43.12,43.16,43.1,43.16,724803.3560566334,29.4733,29.5006,29.4596,29.5006,724803.3561
2013-05-08 09:30:00,43.02,43.33,42.93,43.22,621814.368117462,29.4049,29.6168,29.3434,29.5416,621814.3681
2013-05-08 09:35:00,43.22,43.33,43.2,43.33,161090.7184058731,29.5416,29.6168,29.528,29.6168,161090.7184
2013-05-08 09:40:00,43.32,43.48,43.31,43.37,440692.1866806502,29.61,29.7193,29.6031,29.6442,440692.1867
2013-05-08 09:45:00,43.37,43.38,43.23,43.33,318930.256948086,29.6442,29.651,29.5485,29.6168,318930.2569
2013-05-08 09:50:00,43.33,43.34,43.17,43.22,421080.2307288936,29.6168,29.6236,29.5074,29.5416,421080.2307
2013-05-08 09:55:00,43.22,43.24,43.22,43.22,335500.7865757735,29.5416,29.5553,29.5416,29.5416,335500.7866
2013-05-08 10:00:00,43.23,43.24,43.18,43.18,336234.9239643419,29.5485,29.5553,29.5143,29.5143,336234.924
2013-05-08 10:05:00,43.19,43.19,43.14,43.16,348610.38280020974,29.5211,29.5211,29.4869,29.5006,348610.3828
2013-05-08 10:10:00,43.17,43.27,43.17,43.26,411116.937598322,29.5074,29.5758,29.5074,29.569,411116.9376
2013-05-08 10:15:00,43.27,43.32,43.26,43.29,260409.0194022024,29.5758,29.61,29.569,29.5895,260409.0194
2013-05-08 10:20:00,43.28,43.36,43.28,43.33,126796.01468274776,29.5826,29.6373,29.5826,29.6168,126796.0147
2013-05-08 10:25:00,43.34,43.42,43.32,43.41,169690.6135291033,29.6236,29.6783,29.61,29.6715,169690.6135
2013-05-08 10:30:00,43.41,43.42,43.36,43.37,326691.1379129523,29.6715,29.6783,29.6373,29.6442,326691.1379
2013-05-08 10:35:00,43.38,43.42,43.36,43.37,173256.42370214997,29.651,29.6783,29.6373,29.6442,173256.4237
2013-05-08 10:40:00,43.36,43.37,43.28,43.33,278238.07026743575,29.6373,29.6442,29.5826,29.6168,278238.0703
2013-05-08 10:45:00,43.33,43.33,43.27,43.29,321552.1761929733,29.6168,29.6168,29.5758,29.5895,321552.1762
2013-05-08 10:50:00,43.29,43.31,43.24,43.28,319979.0246460409,29.5895,29.6031,29.5553,29.5826,319979.0246
2013-05-08 10:55:00,43.28,43.29,43.21,43.21,142422.65338227584,29.5826,29.5895,29.5348,29.5348,142422.6534
2013-05-08 11:00:00,43.21,43.25,43.18,43.21,151232.30204509702,29.5348,29.5621,29.5143,29.5348,151232.302
2013-05-08 11:05:00,43.22,43.27,43.21,43.25,121866.80650235972,29.5416,29.5758,29.5348,29.5621,121866.8065
2013-05-08 11:10:00,43.25,43.26,43.19,43.2,131515.46932354485,29.5621,29.569,29.5211,29.528,131515.4693
2013-05-08 11:15:00,43.19,43.27,43.19,43.26,123544.83481908755,29.5211,29.5758,29.5211,29.569,123544.8348
2013-05-08 11:20:00,43.27,43.28,43.23,43.23,100367.0686942842,29.5758,29.5826,29.5485,29.5485,100367.0687
2013-05-08 11:25:00,43.23,43.27,43.19,43.26,223597.27320398533,29.5485,29.5758,29.5211,29.569,223597.2732
2013-05-08 11:30:00,43.26,43.27,43.23,43.27,105401.15364446776,29.569,29.5758,29.5485,29.5758,105401.1536
2013-05-08 11:35:00,43.27,43.28,43.2,43.22,105925.5374934452,29.5758,29.5826,29.528,29.5416,105925.5375
2013-05-08 11:40:00,43.21,43.22,43.19,43.2,53906.659674882016,29.5348,29.5416,29.5211,29.528,53906.6597
2013-05-08 11:45:00,43.19,43.2,43.16,43.17,80125.8521237546,29.5211,29.528,29.5006,29.5074,80125.8521
2013-05-08 11:50:00,43.16,43.16,43.08,43.08,125432.6166754064,29.5006,29.5006,29.4459,29.4459,125432.6167
2013-05-08 11:55:00,43.09,43.09,43.04,43.05,150498.1646565286,29.4528,29.4528,29.4186,29.4254,150498.1647
2013-05-08 12:00:00,43.05,43.07,43.01,43.01,194651.28474043,29.4254,29.4391,29.3981,29.3981,194651.2847
2013-05-08 12:05:00,43.02,43.11,43.01,43.08,241006.81699003672,29.4049,29.4664,29.3981,29.4459,241006.817
2013-05-08 12:10:00,43.07,43.12,43.06,43.1,219297.3256423702,29.4391,29.4733,29.4323,29.4596,219297.3256
2013-05-08 12:15:00,43.11,43.16,43.1,43.12,155637.1263765076,29.4664,29.5006,29.4596,29.4733,155637.1264
2013-05-08 12:20:00,43.12,43.12,43.09,43.11,60513.89617199791,29.4733,29.4733,29.4528,29.4664,60513.8962
2013-05-08 12:25:00,43.12,43.13,43.11,43.13,83377.03198741478,29.4733,29.4801,29.4664,29.4801,83377.032
2013-05-08 12:30:00,43.13,43.13,43.1,43.11,91452.54326166754,29.4801,29.4801,29.4596,29.4664,91452.5433
2013-05-08 12:35:00,43.12,43.13,43.09,43.13,107393.81227058209,29.4733,29.4801,29.4528,29.4801,107393.8123
2013-05-08 12:40:00,43.13,43.14,43.11,43.13,89250.13109596225,29.4801,29.4869,29.4664,29.4801,89250.1311
2013-05-08 12:45:00,43.13,43.2,43.12,43.19,128893.55007865756,29.4801,29.528,29.4733,29.5211,128893.5501
2013-05-08 12:50:00,43.2,43.22,43.19,43.2,102884.111169376,29.528,29.5416,29.5211,29.528,102884.1112
2013-05-08 12:55:00,43.21,43.21,43.19,43.19,94389.09281594129,29.5348,29.5348,29.5211,29.5211,94389.0928
2013-05-08 13:00:00,43.19,43.19,43.16,43.16,43943.36654431043,29.5211,29.5211,29.5006,29.5006,43943.3665
2013-05-08 13:05:00,43.17,43.17,43.14,43.15,35448.348190875724,29.5074,29.5074,29.4869,29.4938,35448.3482
2013-05-08 13:10:00,43.14,43.14,43.12,43.13,82433.14105925537,29.4869,29.4869,29.4733,29.4801,82433.1411
2013-05-08 13:15:00,43.13,43.16,43.12,43.16,88411.11693759833,29.4801,29.5006,29.4733,29.5006,88411.1169
2013-05-08 13:20:00,43.15,43.19,43.15,43.18,65652.85789197692,29.4938,29.5211,29.4938,29.5143,65652.8579
2013-05-08 13:25:00,43.17,43.18,43.13,43.13,177871.00157315156,29.5074,29.5143,29.4801,29.4801,177871.0016
2013-05-08 13:30:00,43.13,43.14,43.11,43.11,54745.673833245935,29.4801,29.4869,29.4664,29.4664,54745.6738
2013-05-08 13:35:00,43.11,43.12,43.09,43.1,139486.1038280021,29.4664,29.4733,29.4528,29.4596,139486.1038
2013-05-08 13:40:00,43.1,43.11,43.09,43.1,125013.10959622444,29.4596,29.4664,29.4528,29.4596,125013.1096
2013-05-08 13:45:00,43.1,43.1,43.09,43.1,144415.31200839014,29.4596,29.4596,29.4528,29.4596,144415.312
2013-05-08 13:50:00,43.1,43.1,43.09,43.09,127320.39853172522,29.4596,29.4596,29.4528,29.4528,127320.3985
2013-05-08 13:55:00,43.1,43.18,43.06,43.07,650131.0959622443,29.4596,29.5143,29.4323,29.4391,650131.096
2013-05-08 14:00:00,43.06,43.07,43.05,43.06,105715.78395385422,29.4323,29.4391,29.4254,29.4323,105715.784
2013-05-08 14:05:00,43.05,43.05,43.03,43.04,122915.57420031464,29.4254,29.4254,29.4118,29.4186,122915.5742
2013-05-08 14:10:00,43.04,43.04,43.02,43.03,56109.07184058731,29.4186,29.4186,29.4049,29.4118,56109.0718
2013-05-08 14:15:00,43.02,43.04,43.0,43.01,128998.42684845306,29.4049,29.4186,29.3913,29.3981,128998.4268
2013-05-08 14:20:00,43.02,43.04,42.98,42.99,235448.34819087567,29.4049,29.4186,29.3776,29.3844,235448.3482
2013-05-08 14:25:00,42.98,42.99,42.96,42.97,122181.4368117462,29.3776,29.3844,29.3639,29.3707,122181.4368
2013-05-08 14:30:00,42.98,43.04,42.97,43.03,147142.10802307288,29.3776,29.4186,29.3707,29.4118,147142.108
2013-05-08 14:35:00,43.04,43.05,43.0,43.0,177031.98741478764,29.4186,29.4254,29.3913,29.3913,177031.9874
2013-05-08 14:40:00,43.01,43.01,42.97,42.98,89564.76140534872,29.3981,29.3981,29.3707,29.3776,89564.7614
2013-05-08 14:45:00,42.97,42.97,42.9,42.9,305925.5374934452,29.3707,29.3707,29.3229,29.3229,305925.5375
2013-05-08 14:50:00,42.9,42.96,42.88,42.91,253277.39905610908,29.3229,29.3639,29.3092,29.3297,253277.3991
2013-05-08 14:55:00,42.92,42.93,42.9,42.92,114525.4326166754,29.3366,29.3434,29.3229,29.3366,114525.4326
2013-05-08 15:00:00,42.92,42.96,42.91,42.96,259884.63555322497,29.3366,29.3639,29.3297,29.3639,259884.6356
2013-05-08 15:05:00,42.96,42.99,42.94,42.95,202412.16570529627,29.3639,29.3844,29.3502,29.3571,202412.1657
2013-05-08 15:10:00,42.96,42.98,42.93,42.94,139066.59674882013,29.3639,29.3776,29.3434,29.3502,139066.5967
2013-05-08 15:15:00,42.94,42.95,42.91,42.93,284425.7996853697,29.3502,29.3571,29.3297,29.3434,284425.7997
2013-05-08 15:20:00,42.93,42.98,42.92,42.97,183534.347142108,29.3434,29.3776,29.3366,29.3707,183534.3471
2013-05-08 15:25:00,42.98,42.99,42.98,42.99,149449.39695857366,29.3776,29.3844,29.3776,29.3844,149449.397
2013-05-08 15:30:00,42.99,42.99,42.96,42.96,219821.7094913477,29.3844,29.3844,29.3639,29.3639,219821.7095
2013-05-08 15:35:00,42.96,42.96,42.92,42.94,243418.982695333,29.3639,29.3639,29.3366,29.3502,243418.9827
2013-05-08 15:40:00,42.94,42.94,42.91,42.93,354798.1122181437,29.3502,29.3502,29.3297,29.3434,354798.1122
2013-05-08 15:45:00,42.93,42.98,42.93,42.96,341059.25537493447,29.3434,29.3776,29.3434,29.3639,341059.2554
2013-05-08 15:50:00,42.96,42.96,42.9,42.9,564132.1447299423,29.3639,29.3639,29.3229,29.3229,564132.1447
2013-05-08 15:55:00,42.9,42.92,42.89,42.91,913057.1578395384,29.3229,29.3366,29.3161,29.3297,913057.1578
2013-05-09 09:30:00,43.15,43.18,42.97,43.03,321447.2994231778,29.4938,29.5143,29.3707,29.4118,321447.2994
2013-05-09 09:35:00,43.03,43.08,42.92,42.94,105925.5374934452,29.4118,29.4459,29.3366,29.3502,105925.5375
2013-05-09 09:40:00,42.94,42.95,42.89,42.89,187309.91085474569,29.3502,29.3571,29.3161,29.3161,187309.9109
2013-05-09 09:45:00,42.89,42.96,42.86,42.87,189197.6927110645,29.3161,29.3639,29.2956,29.3024,189197.6927
2013-05-09 09:50:00,42.87,42.95,42.86,42.95,175878.34294703722,29.3024,29.3571,29.2956,29.3571,175878.3429
2013-05-09 09:55:00,42.95,42.97,42.91,42.96,228841.11169375983,29.3571,29.3707,29.3297,29.3639,228841.1117
2013-05-09 10:00:00,42.96,43.06,42.96,43.05,115574.20031463032,29.3639,29.4323,29.3639,29.4254,115574.2003
2013-05-09 10:05:00,43.05,43.06,43.03,43.06,265233.350812795,29.4254,29.4323,29.4118,29.4323,265233.3508
2013-05-09 10:10:00,43.06,43.15,43.06,43.13,210592.5537493445,29.4323,29.4938,29.4323,29.4801,210592.5537
2013-05-09 10:15:00,43.13,43.15,43.09,43.13,169061.35291033037,29.4801,29.4938,29.4528,29.4801,169061.3529
2013-05-09 10:20:00,43.13,43.13,42.98,42.98,133822.75825904563,29.4801,29.4801,29.3776,29.3776,133822.7583
2013-05-09 10:25:00,42.99,43.03,42.97,43.01,153539.5909805978,29.3844,29.4118,29.3707,29.3981,153539.591
2013-05-09 10:30:00,43.02,43.03,42.99,43.02,208285.2648138437,29.4049,29.4118,29.3844,29.4049,208285.2648
2013-05-09 10:35:00,43.02,43.06,43.0,43.0,416885.15993707394,29.4049,29.4323,29.3913,29.3913,416885.1599
2013-05-09 10:40:00,43.01,43.01,42.95,42.96,232092.29155742005,29.3981,29.3981,29.3571,29.3639,232092.2916
2013-05-09 10:45:00,42.96,43.0,42.96,42.99,90298.89879391716,29.3639,29.3913,29.3639,29.3844,90298.8988
2013-05-09 10:50:00,42.99,43.0,42.94,42.94,74672.26009438909,29.3844,29.3913,29.3502,29.3502,74672.2601
2013-05-09 10:55:00,42.95,42.96,42.91,42.91,127110.64499213424,29.3571,29.3639,29.3297,29.3297,127110.645
2013-05-09 11:00:00,42.92,42.94,42.9,42.9,221499.7378080755,29.3366,29.3502,29.3229,29.3229,221499.7378
2013-05-09 11:05:00,42.91,42.94,42.9,42.93,183953.85422129,29.3297,29.3502,29.3229,29.3434,183953.8542
2013-05-09 11:10:00,42.93,42.93,42.89,42.92,133613.00471945465,29.3434,29.3434,29.3161,29.3366,133613.0047
2013-05-09 11:15:00,42.92,42.95,42.91,42.93,133508.12794965916,29.3366,29.3571,29.3297,29.3434,133508.1279
2013-05-09 11:20:00,42.94,42.96,42.93,42.94,83481.90875721027,29.3502,29.3639,29.3434,29.3502,83481.9088
2013-05-09 11:25:00,42.93,42.98,42.92,42.98,177346.6177241741,29.3434,29.3776,29.3366,29.3776,177346.6177
2013-05-09 11:30:00,42.98,43.02,42.97,43.02,115049.81646565284,29.3776,29.4049,29.3707,29.4049,115049.8165
2013-05-09 11:35:00,43.02,43.03,42.98,42.99,122286.31358154168,29.4049,29.4118,29.3776,29.3844,122286.3136
2013-05-09 11:40:00,42.99,43.04,42.99,43.01,325117.98636601993,29.3844,29.4186,29.3844,29.3981,325117.9864
2013-05-09 11:45:00,43.0,43.0,42.97,42.98,68379.65390665967,29.3913,29.3913,29.3707,29.3776,68379.6539
2013-05-09 11:50:00,42.97,42.98,42.94,42.96,110644.99213424226,29.3707,29.3776,29.3502,29.3639,110644.9921
2013-05-09 11:55:00,42.96,42.99,42.96,42.99,57996.85369690614,29.3639,29.3844,29.3639,29.3844,57996.8537
2013-05-09 12:00:00,42.99,43.01,42.97,42.97,105610.90718405871,29.3844,29.3981,29.3707,29.3707,105610.9072
2013-05-09 12:05:00,42.97,42.98,42.96,42.97,75930.78133193498,29.3707,29.3776,29.3639,29.3707,75930.7813
2013-05-09 12:10:00,42.98,43.0,42.96,43.0,64079.70634504457,29.3776,29.3913,29.3639,29.3913,64079.7063
2013-05-09 12:15:00,43.0,43.0,42.99,42.99,47614.0534871526,29.3913,29.3913,29.3844,29.3844,47614.0535
2013-05-09 12:20:00,42.99,43.03,42.98,43.03,164027.26796014683,29.3844,29.4118,29.3776,29.4118,164027.268
2013-05-09 12:25:00,43.02,43.03,43.02,43.02,42894.59884635553,29.4049,29.4118,29.4049,29.4049,42894.5988
2013-05-09 12:30:00,43.02,43.03,43.02,43.02,59255.37493445202,29.4049,29.4118,29.4049,29.4049,59255.3749
2013-05-09 12:35:00,43.03,43.05,43.02,43.04,93654.95542737284,29.4118,29.4254,29.4049,29.4186,93654.9554
2013-05-09 12:40:00,43.05,43.07,43.05,43.06,57052.96276874672,29.4254,29.4391,29.4254,29.4323,57052.9628
2013-05-09 12:45:00,43.06,43.06,43.04,43.06,63135.81541688516,29.4323,29.4323,29.4186,29.4323,63135.8154
2013-05-09 12:50:00,43.06,43.1,43.05,43.1,125327.73990561091,29.4323,29.4596,29.4254,29.4596,125327.7399
2013-05-09 12:55:00,43.09,43.17,43.09,43.16,173675.93078133193,29.4528,29.5074,29.4528,29.5006,173675.9308
2013-05-09 13:00:00,43.16,43.19,43.16,43.18,87572.1027792344,29.5006,29.5211,29.5006,29.5143,87572.1028
2013-05-09 13:05:00,43.18,43.19,43.16,43.19,69008.91452543261,29.5143,29.5211,29.5006,29.5211,69008.9145
2013-05-09 13:10:00,43.19,43.2,43.18,43.19,125117.98636601992,29.5211,29.528,29.5143,29.5211,125117.9864
2013-05-09 13:15:00,43.2,43.29,43.19,43.29,177346.6177241741,29.528,29.5895,29.5211,29.5895,177346.6177
2013-05-09 13:20:00,43.29,43.35,43.29,43.34,339905.6109071841,29.5895,29.6305,29.5895,29.6236,339905.6109
2013-05-09 13:25:00,43.34,43.35,43.29,43.3,168746.7226009439,29.6236,29.6305,29.5895,29.5963,168746.7226
2013-05-09 13:30:00,43.3,43.32,43.27,43.28,122391.19035133718,29.5963,29.61,29.5758,29.5826,122391.1904
2013-05-09 13:35:00,43.28,43.3,43.27,43.3,106135.29103303618,29.5826,29.5963,29.5758,29.5963,106135.291
2013-05-09 13:40:00,43.3,43.37,43.3,43.36,155846.87991609858,29.5963,29.6442,29.5963,29.6373,155846.8799
2013-05-09 13:45:00,43.36,43.43,43.35,43.37,280125.85212375456,29.6373,29.6852,29.6305,29.6442,280125.8521
2013-05-09 13:50:00,43.37,43.37,43.33,43.36,125222.86313581542,29.6442,29.6442,29.6168,29.6373,125222.8631
2013-05-09 13:55:00,43.35,43.38,43.32,43.37,239643.4189826953,29.6305,29.651,29.61,29.6442,239643.419
2013-05-09 14:00:00,43.37,43.37,43.36,43.37,48243.314105925536,29.6442,29.6442,29.6373,29.6442,48243.3141
2013-05-09 14:05:00,43.37,43.38,43.37,43.37,104981.6465652858,29.6442,29.651,29.6442,29.6442,104981.6466
2013-05-09 14:10:00,43.37,43.41,43.37,43.41,187414.7876245412,29.6442,29.6715,29.6442,29.6715,187414.7876
2013-05-09 14:15:00,43.41,43.45,43.39,43.45,134452.01887781857,29.6715,29.6988,29.6578,29.6988,134452.0189
2013-05-09 14:20:00,43.45,43.45,43.41,43.41,92291.55742003146,29.6988,29.6988,29.6715,29.6715,92291.5574
2013-05-09 14:25:00,43.41,43.48,43.41,43.48,157944.41531200838,29.6715,29.7193,29.6715,29.7193,157944.4153
2013-05-09 14:30:00,43.47,43.5,43.47,43.48,264289.4598846356,29.7125,29.733,29.7125,29.7193,264289.4599
2013-05-09 14:35:00,43.47,43.48,43.41,43.42,146512.84740429994,29.7125,29.7193,29.6715,29.6783,146512.8474
2013-05-09 14:40:00,43.41,43.42,43.37,43.37,223807.0267435763,29.6715,29.6783,29.6442,29.6442,223807.0267
2013-05-09 14:45:00,43.37,43.39,43.34,43.36,171368.64184583115,29.6442,29.6578,29.6236,29.6373,171368.6418
2013-05-09 14:50:00,43.36,43.36,43.3,43.32,177661.24803356058,29.6373,29.6373,29.5963,29.61,177661.248
2013-05-09 14:55:00,43.32,43.33,43.27,43.32,282433.1410592554,29.61,29.6168,29.5758,29.61,282433.1411
2013-05-09 15:00:00,43.32,43.35,43.24,43.34,229155.7420031463,29.61,29.6305,29.5553,29.6236,229155.742
2013-05-09 15:05:00,43.34,43.37,43.34,43.36,151651.80912427898,29.6236,29.6442,29.6236,29.6373,151651.8091
2013-05-09 15:10:00,43.36,43.4,43.36,43.38,162663.86995280546,29.6373,29.6647,29.6373,29.651,162663.87
2013-05-09 15:15:00,43.38,43.39,43.33,43.39,143890.9281594127,29.651,29.6578,29.6168,29.6578,143890.9282
2013-05-09 15:20:00,43.4,43.42,43.38,43.42,160356.58101730468,29.6647,29.6783,29.651,29.6783,160356.581
2013-05-09 15:25:00,43.42,43.42,43.38,43.4,124383.84897745147,29.6783,29.6783,29.651,29.6647,124383.849
2013-05-09 15:30:00,43.39,43.43,43.37,43.37,225589.93183009964,29.6578,29.6852,29.6442,29.6442,225589.9318
2013-05-09 15:35:00,43.37,43.37,43.3,43.3,180492.9208180388,29.6442,29.6442,29.5963,29.5963,180492.9208
2013-05-09 15:40:00,43.3,43.34,43.3,43.3,172522.28631358154,29.5963,29.6236,29.5963,29.5963,172522.2863
2013-05-09 15:45:00,43.3,43.33,43.26,43.33,427058.2066072365,29.5963,29.6168,29.569,29.6168,427058.2066
2013-05-09 15:50:00,43.33,43.33,43.21,43.25,337073.93812270585,29.6168,29.6168,29.5348,29.5621,337073.9381
2013-05-09 15:55:00,43.24,43.37,43.24,43.37,1005348.71525957,29.5553,29.6442,29.5553,29.6442,1005348.7153
2013-05-10 09:30:00,43.37,43.57,43.37,43.39,467645.51651809126,29.6442,29.7809,29.6442,29.6578,467645.5165
2013-05-10 09:35:00,43.4,43.5,43.37,43.48,162873.62349239644,29.6647,29.733,29.6442,29.7193,162873.6235
2013-05-10 09:40:00,43.44,43.52,43.43,43.46,208704.7718930257,29.692,29.7467,29.6852,29.7057,208704.7719
2013-05-10 09:45:00,43.46,43.48,43.42,43.45,211536.44467750395,29.7057,29.7193,29.6783,29.6988,211536.4447
2013-05-10 09:50:00,43.45,43.46,43.42,43.43,173990.5610907184,29.6988,29.7057,29.6783,29.6852,173990.5611
2013-05-10 09:55:00,43.43,43.55,43.42,43.54,237965.39066596748,29.6852,29.7672,29.6783,29.7603,237965.3907
2013-05-10 10:00:00,43.54,43.56,43.5,43.52,191504.98164656528,29.7603,29.774,29.733,29.7467,191504.9816
2013-05-10 10:05:00,43.53,43.57,43.49,43.53,216990.03670686943,29.7535,29.7809,29.7262,29.7535,216990.0367
2013-05-10 10:10:00,43.53,43.53,43.49,43.5,133088.6208704772,29.7535,29.7535,29.7262,29.733,133088.6209
2013-05-10 10:15:00,43.5,43.55,43.49,43.51,201678.02831672784,29.733,29.7672,29.7262,29.7398,201678.0283
2013-05-10 10:20:00,43.51,43.54,43.49,43.53,119769.27110644992,29.7398,29.7603,29.7262,29.7535,119769.2711
2013-05-10 10:25:00,43.54,43.6,43.53,43.54,225694.8085998952,29.7603,29.8014,29.7535,29.7603,225694.8086
2013-05-10 10:30:00,43.53,43.54,43.48,43.52,246984.79286837965,29.7535,29.7603,29.7193,29.7467,246984.7929
2013-05-10 10:35:00,43.52,43.55,43.48,43.52,193917.14735186155,29.7467,29.7672,29.7193,29.7467,193917.1474
2013-05-10 10:40:00,43.52,43.58,43.51,43.58,187519.6643943367,29.7467,29.7877,29.7398,29.7877,187519.6644
2013-05-10 10:45:00,43.58,43.6,43.57,43.57,153120.08390141584,29.7877,29.8014,29.7809,29.7809,153120.0839
2013-05-10 10:50:00,43.58,43.59,43.54,43.58,142317.77661248035,29.7877,29.7945,29.7603,29.7877,142317.7766
2013-05-10 10:55:00,43.58,43.59,43.54,43.59,162034.60933403252,29.7877,29.7945,29.7603,29.7945,162034.6093
2013-05-10 11:00:00,43.58,43.6,43.55,43.56,120608.28526481384,29.7877,29.8014,29.7672,29.774,120608.2853
2013-05-10 11:05:00,43.57,43.6,43.56,43.59,145778.7100157315,29.7809,29.8014,29.774,29.7945,145778.71
2013-05-10 11:10:00,43.59,43.62,43.57,43.6,177241.74095437862,29.7945,29.815,29.7809,29.8014,177241.741
2013-05-10 11:15:00,43.61,43.61,43.54,43.55,87572.1027792344,29.8082,29.8082,29.7603,29.7672,87572.1028
2013-05-10 11:20:00,43.55,43.59,43.54,43.57,179549.0298898794,29.7672,29.7945,29.7603,29.7809,179549.0299
2013-05-10 11:25:00,43.57,43.61,43.57,43.6,111903.51337178815,29.7809,29.8082,29.7809,29.8014,111903.5134
2013-05-10 11:30:00,43.6,43.63,43.59,43.63,125432.6166754064,29.8014,29.8219,29.7945,29.8219,125432.6167
2013-05-10 11:35:00,43.63,43.64,43.6,43.61,139171.47351861562,29.8219,29.8287,29.8014,29.8082,139171.4735
2013-05-10 11:40:00,43.6,43.61,43.57,43.58,153329.83744100682,29.8014,29.8082,29.7809,29.7877,153329.8374
2013-05-10 11:45:00,43.58,43.58,43.57,43.58,343681.1746198217,29.7877,29.7877,29.7809,29.7877,343681.1746
2013-05-10 11:50:00,43.58,43.58,43.53,43.54,197378.08075511275,29.7877,29.7877,29.7535,29.7603,197378.0808
2013-05-10 11:55:00,43.54,43.57,43.52,43.55,239958.0492920818,29.7603,29.7809,29.7467,29.7672,239958.0493
2013-05-10 12:00:00,43.55,43.55,43.53,43.54,136234.9239643419,29.7672,29.7672,29.7535,29.7603,136234.924
2013-05-10 12:05:00,43.54,43.55,43.52,43.53,192868.37965390665,29.7603,29.7672,29.7467,29.7535,192868.3797
2013-05-10 12:10:00,43.53,43.58,43.52,43.57,213633.98007341367,29.7535,29.7877,29.7467,29.7809,213633.9801
2013-05-10 12:15:00,43.58,43.61,43.54,43.55,176192.9732564237,29.7877,29.8082,29.7603,29.7672,176192.9733
2013-05-10 12:20:00,43.54,43.57,43.53,43.57,94179.33927635028,29.7603,29.7809,29.7535,29.7809,94179.3393
2013-05-10 12:25:00,43.57,43.59,43.55,43.55,123754.58835867856,29.7809,29.7945,29.7672,29.7672,123754.5884
2013-05-10 12:30:00,43.56,43.57,43.54,43.55,95332.98374410068,29.774,29.7809,29.7603,29.7672,95332.9837
2013-05-10 12:35:00,43.54,43.55,43.52,43.52,100157.31515469323,29.7603,29.7672,29.7467,29.7467,100157.3152
2013-05-10 12:40:00,43.52,43.57,43.52,43.57,243523.85946512848,29.7467,29.7809,29.7467,29.7809,243523.8595
2013-05-10 12:45:00,43.57,43.58,43.54,43.57,171578.39538542213,29.7809,29.7877,29.7603,29.7809,171578.3954
2013-05-10 12:50:00,43.57,43.59,43.56,43.57,136025.17042475092,29.7809,29.7945,29.774,29.7809,136025.1704
2013-05-10 12:55:00,43.57,43.59,43.57,43.57,100157.31515469323,29.7809,29.7945,29.7809,29.7809,100157.3152
2013-05-10 13:00:00,43.57,43.58,43.57,43.57,159412.69008914527,29.7809,29.7877,29.7809,29.7809,159412.6901
2013-05-10 13:05:00,43.57,43.64,43.57,43.62,262296.8012585212,29.7809,29.8287,29.7809,29.815,262296.8013
2013-05-10 13:10:00,43.61,43.62,43.6,43.6,114944.93969585736,29.8082,29.815,29.8014,29.8014,114944.9397
2013-05-10 13:15:00,43.61,43.67,43.6,43.67,265862.611431568,29.8082,29.8492,29.8014,29.8492,265862.6114
2013-05-10 13:20:00,43.67,43.7,43.65,43.67,203460.9334032512,29.8492,29.8697,29.8355,29.8492,203460.9334
2013-05-10 13:25:00,43.67,43.7,43.65,43.69,100786.57577346616,29.8492,29.8697,29.8355,29.8629,100786.5758
2013-05-10 13:30:00,43.69,43.72,43.68,43.72,130047.19454640798,29.8629,29.8834,29.856,29.8834,130047.1945
2013-05-10 13:35:00,43.72,43.72,43.68,43.69,111379.1295228107,29.8834,29.8834,29.856,29.8629,111379.1295
2013-05-10 13:40:00,43.69,43.73,43.67,43.73,228316.7278447824,29.8629,29.8902,29.8492,29.8902,228316.7278
2013-05-10 13:45:00,43.73,43.75,43.72,43.75,139486.1038280021,29.8902,29.9039,29.8834,29.9039,139486.1038
2013-05-10 13:50:00,43.75,43.78,43.74,43.77,198217.09491347667,29.9039,29.9244,29.8971,29.9176,198217.0949
2013-05-10 13:55:00,43.78,43.78,43.72,43.74,100681.69900367068,29.9244,29.9244,29.8834,29.8971,100681.699
2013-05-10 14:00:00,43.73,43.77,43.73,43.77,67645.51651809124,29.8902,29.9176,29.8902,29.9176,67645.5165
2013-05-10 14:05:00,43.77,43.78,43.75,43.78,125537.4934452019,29.9176,29.9244,29.9039,29.9244,125537.4934
2013-05-10 14:10:00,43.77,43.78,43.76,43.78,139800.73413738856,29.9176,29.9244,29.9107,29.9244,139800.7341
2013-05-10 14:15:00,43.78,43.78,43.77,43.78,66806.50235972732,29.9244,29.9244,29.9176,29.9244,66806.5024
2013-05-10 14:20:00,43.77,43.78,43.77,43.78,41006.81699003671,29.9176,29.9244,29.9176,29.9244,41006.817
2013-05-10 14:25:00,43.78,43.78,43.77,43.78,123754.58835867856,29.9244,29.9244,29.9176,29.9244,123754.5884
2013-05-10 14:30:00,43.78,43.78,43.7,43.7,128578.9197692711,29.9244,29.9244,29.8697,29.8697,128578.9198
2013-05-10 14:35:00,43.7,43.7,43.66,43.69,103303.61824855796,29.8697,29.8697,29.8424,29.8629,103303.6182
2013-05-10 14:40:00,43.69,43.75,43.68,43.75,117986.3660199266,29.8629,29.9039,29.856,29.9039,117986.366
2013-05-10 14:45:00,43.75,43.77,43.75,43.76,62611.43156790771,29.9039,29.9176,29.9039,29.9107,62611.4316
2013-05-10 14:50:00,43.76,43.77,43.75,43.77,67330.88620870477,29.9107,29.9176,29.9039,29.9176,67330.8862
2013-05-10 14:55:00,43.77,43.78,43.76,43.78,69428.42160461457,29.9176,29.9244,29.9107,29.9244,69428.4216
2013-05-10 15:00:00,43.78,43.79,43.77,43.78,102674.357629785,29.9244,29.9312,29.9176,29.9244,102674.3576
2013-05-10 15:05:00,43.78,43.79,43.78,43.79,61772.417409543785,29.9244,29.9312,29.9244,29.9312,61772.4174
2013-05-10 15:10:00,43.79,43.79,43.73,43.73,146827.4777136864,29.9312,29.9312,29.8902,29.8902,146827.4777
2013-05-10 15:15:00,43.74,43.74,43.65,43.67,176717.35710540117,29.8971,29.8971,29.8355,29.8492,176717.3571
2013-05-10 15:20:00,43.68,43.73,43.67,43.71,137912.95228106974,29.856,29.8902,29.8492,29.8765,137912.9523
2013-05-10 15:25:00,43.71,43.73,43.67,43.67,111693.75983219716,29.8765,29.8902,29.8492,29.8492,111693.7598
2013-05-10 15:30:00,43.68,43.72,43.67,43.72,159727.32039853174,29.856,29.8834,29.8492,29.8834,159727.3204
2013-05-10 15:35:00,43.72,43.72,43.63,43.63,145359.20293654955,29.8834,29.8834,29.8219,29.8219,145359.2029
2013-05-10 15:40:00,43.63,43.72,43.63,43.68,233875.19664394337,29.8219,29.8834,29.8219,29.856,233875.1966
2013-05-10 15:45:00,43.69,43.75,43.69,43.75,279391.71473518613,29.8629,29.9039,29.8629,29.9039,279391.7147
2013-05-10 15:50:00,43.75,43.77,43.71,43.75,443209.229155742,29.9039,29.9176,29.8765,29.9039,443209.2292
2013-05-10 15:55:00,43.76,43.81,43.75,43.8,793287.8867330886,29.9107,29.9449,29.9039,29.9381,793287.8867
2013-05-13 09:30:00,43.71,43.79,43.56,43.62,372941.79339276353,29.8765,29.9312,29.774,29.815,372941.7934
2013-05-13 09:35:00,43.62,43.75,43.61,43.7,114105.92553749344,29.815,29.9039,29.8082,29.8697,114105.9255
2013-05-13 09:40:00,43.7,43.71,43.6,43.62,123020.45097011012,29.8697,29.8765,29.8014,29.815,123020.451
2013-05-13 09:45:00,43.62,43.72,43.62,43.68,179968.53696906136,29.815,29.8834,29.815,29.856,179968.537
2013-05-13 09:50:00,43.68,43.69,43.62,43.63,115679.0770844258,29.856,29.8629,29.815,29.8219,115679.0771
2013-05-13 09:55:00,43.63,43.71,43.61,43.67,364237.0214997378,29.8219,29.8765,29.8082,29.8492,364237.0215
2013-05-13 10:00:00,43.67,43.78,43.65,43.78,75930.78133193498,29.8492,29.9244,29.8355,29.9244,75930.7813
2013-05-13 10:05:00,43.77,43.78,43.74,43.75,137598.32197168327,29.9176,29.9244,29.8971,29.9039,137598.322
2013-05-13 10:10:00,43.75,43.79,43.72,43.76,205663.3455689565,29.9039,29.9312,29.8834,29.9107,205663.3456
2013-05-13 10:15:00,43.76,43.89,43.76,43.82,293969.5857367593,29.9107,29.9996,29.9107,29.9517,293969.5857
2013-05-13 10:20:00,43.82,43.91,43.78,43.88,125642.37021499738,29.9517,30.0133,29.9244,29.9927,125642.3702
2013-05-13 10:25:00,43.88,43.89,43.81,43.86,129522.81069743053,29.9927,29.9996,29.9449,29.9791,129522.8107
2013-05-13 10:30:00,43.85,43.97,43.85,43.95,118720.50340849502,29.9722,30.0543,29.9722,30.0406,118720.5034
2013-05-13 10:35:00,43.95,43.96,43.86,43.88,67540.63974829575,30.0406,30.0474,29.9791,29.9927,67540.6397
2013-05-13 10:40:00,43.88,43.95,43.88,43.93,80230.72889355008,29.9927,30.0406,29.9927,30.0269,80230.7289
2013-05-13 10:45:00,43.93,44.06,43.92,44.01,176192.9732564237,30.0269,30.1158,30.0201,30.0816,176192.9733
2013-05-13 10:50:00,44.01,44.02,43.97,43.98,99318.30099632932,30.0816,30.0884,30.0543,30.0611,99318.301
2013-05-13 10:55:00,43.97,43.98,43.91,43.93,145673.83324593602,30.0543,30.0611,30.0133,30.0269,145673.8332
2013-05-13 11:00:00,43.94,43.95,43.88,43.88,78133.19349764027,30.0338,30.0406,29.9927,29.9927,78133.1935
2013-05-13 11:05:00,43.88,43.89,43.83,43.86,175458.83586785526,29.9927,29.9996,29.9586,29.9791,175458.8359
2013-05-13 11:10:00,43.87,43.9,43.86,43.88,119244.88725747248,29.9859,30.0064,29.9791,29.9927,119244.8873
2013-05-13 11:15:00,43.87,43.88,43.84,43.84,116308.33770319876,29.9859,29.9927,29.9654,29.9654,116308.3377
2013-05-13 11:20:00,43.84,43.84,43.81,43.83,101520.7131620346,29.9654,29.9654,29.9449,29.9586,101520.7132
2013-05-13 11:25:00,43.84,43.88,43.83,43.87,103828.0020975354,29.9654,29.9927,29.9586,29.9859,103828.0021
2013-05-13 11:30:00,43.87,43.88,43.86,43.87,61038.28002097536,29.9859,29.9927,29.9791,29.9859,61038.28
2013-05-13 11:35:00,43.87,43.89,43.84,43.86,214997.37808075512,29.9859,29.9996,29.9654,29.9791,214997.3781
2013-05-13 11:40:00,43.85,43.86,43.81,43.83,79811.22181436812,29.9722,29.9791,29.9449,29.9586,79811.2218
2013-05-13 11:45:00,43.84,43.87,43.83,43.85,75091.76717357106,29.9654,29.9859,29.9586,29.9722,75091.7672
2013-05-13 11:50:00,43.86,43.89,43.85,43.87,52543.26166754064,29.9791,29.9996,29.9722,29.9859,52543.2617
2013-05-13 11:55:00,43.87,43.87,43.83,43.85,71840.58730991086,29.9859,29.9859,29.9586,29.9722,71840.5873
2013-05-13 12:00:00,43.85,43.86,43.84,43.85,51074.98689040378,29.9722,29.9791,29.9654,29.9722,51074.9869
2013-05-13 12:05:00,43.86,43.9,43.85,43.89,119664.39433665444,29.9791,30.0064,29.9722,29.9996,119664.3943
2013-05-13 12:10:00,43.89,43.93,43.88,43.93,95857.36759307812,29.9996,30.0269,29.9927,30.0269,95857.3676
2013-05-13 12:15:00,43.92,43.94,43.92,43.93,46250.65547981122,30.0201,30.0338,30.0201,30.0269,46250.6555
2013-05-13 12:20:00,43.93,43.95,43.93,43.94,58626.11431567908,30.0269,30.0406,30.0269,30.0338,58626.1143
2013-05-13 12:25:00,43.94,44.01,43.93,43.99,170319.87414787625,30.0338,30.0816,30.0269,30.0679,170319.8741
2013-05-13 12:30:00,43.98,44.02,43.97,43.99,86418.458311484,30.0611,30.0884,30.0543,30.0679,86418.4583
2013-05-13 12:35:00,43.98,44.0,43.93,43.93,104562.13948610384,30.0611,30.0748,30.0269,30.0269,104562.1395
2013-05-13 12:40:00,43.93,43.95,43.93,43.94,63974.82957524908,30.0269,30.0406,30.0269,30.0338,63974.8296
2013-05-13 12:45:00,43.94,43.94,43.88,43.89,102045.09701101208,30.0338,30.0338,29.9927,29.9996,102045.097
2013-05-13 12:50:00,43.89,43.92,43.88,43.92,47194.54640797064,29.9996,30.0201,29.9927,30.0201,47194.5464
2013-05-13 12:55:00,43.92,43.99,43.92,43.97,76979.54902988988,30.0201,30.0679,30.0201,30.0543,76979.549
2013-05-13 13:00:00,43.96,43.97,43.94,43.95,54745.673833245935,30.0474,30.0543,30.0338,30.0406,54745.6738
2013-05-13 13:05:00,43.94,43.97,43.94,43.96,94703.72312532774,30.0338,30.0543,30.0338,30.0474,94703.7231
2013-05-13 13:10:00,43.96,43.98,43.95,43.97,41636.077608809646,30.0474,30.0611,30.0406,30.0543,41636.0776
2013-05-13 13:15:00,43.98,43.99,43.97,43.99,46565.2857891977,30.0611,30.0679,30.0543,30.0679,46565.2858
2013-05-13 13:20:00,43.98,43.99,43.95,43.96,86837.96539066597,30.0611,30.0679,30.0406,30.0474,86837.9654
2013-05-13 13:25:00,43.95,43.96,43.93,43.95,60723.649711588885,30.0406,30.0474,30.0269,30.0406,60723.6497
2013-05-13 13:30:00,43.95,43.95,43.93,43.93,84111.16937598323,30.0406,30.0406,30.0269,30.0269,84111.1694
2013-05-13 13:35:00,43.93,43.93,43.89,43.89,65862.61143156792,30.0269,30.0269,29.9996,29.9996,65862.6114
2013-05-13 13:40:00,43.89,43.89,43.81,43.81,64394.33665443104,29.9996,29.9996,29.9449,29.9449,64394.3367
2013-05-13 13:45:00,43.81,43.82,43.78,43.82,131095.96224436286,29.9449,29.9517,29.9244,29.9517,131095.9622
2013-05-13 13:50:00,43.83,43.87,43.83,43.87,75301.52071316204,29.9586,29.9859,29.9586,29.9859,75301.5207
2013-05-13 13:55:00,43.86,43.89,43.86,43.89,34189.82695332984,29.9791,29.9996,29.9791,29.9996,34189.827
2013-05-13 14:00:00,43.88,43.89,43.84,43.86,103723.12532773992,29.9927,29.9996,29.9654,29.9791,103723.1253
2013-05-13 14:05:00,43.86,43.86,43.84,43.86,79077.08442579968,29.9791,29.9791,29.9654,29.9791,79077.0844
2013-05-13 14:10:00,43.85,43.86,43.83,43.84,43943.36654431043,29.9722,29.9791,29.9586,29.9654,43943.3665
2013-05-13 14:15:00,43.84,43.88,43.83,43.86,115574.20031463032,29.9654,29.9927,29.9586,29.9791,115574.2003
2013-05-13 14:20:00,43.87,43.87,43.84,43.85,67435.76297850026,29.9859,29.9859,29.9654,29.9722,67435.763
2013-05-13 14:25:00,43.85,43.88,43.85,43.88,89669.63817514421,29.9722,29.9927,29.9722,29.9927,89669.6382
2013-05-13 14:30:00,43.87,43.93,43.87,43.93,83167.2784478238,29.9859,30.0269,29.9859,30.0269,83167.2784
2013-05-13 14:35:00,43.93,43.95,43.91,43.95,81803.88044048243,30.0269,30.0406,30.0133,30.0406,81803.8804
2013-05-13 14:40:00,43.94,43.99,43.94,43.98,98269.53329837442,30.0338,30.0679,30.0338,30.0611,98269.5333
2013-05-13 14:45:00,43.98,43.99,43.98,43.98,118091.24278972208,30.0611,30.0679,30.0611,30.0611,118091.2428
2013-05-13 14:50:00,43.99,44.0,43.98,43.99,111379.1295228107,30.0679,30.0748,30.0611,30.0679,111379.1295
2013-05-13 14:55:00,44.0,44.04,43.99,44.02,139171.47351861562,30.0748,30.1021,30.0679,30.0884,139171.4735
2013-05-13 15:00:00,44.03,44.04,43.99,43.99,131620.34609334034,30.0953,30.1021,30.0679,30.0679,131620.3461
2013-05-13 15:05:00,43.99,44.01,43.97,43.98,114315.67907708442,30.0679,30.0816,30.0543,30.0611,114315.6791
2013-05-13 15:10:00,43.98,43.98,43.93,43.96,263974.8295752491,30.0611,30.0611,30.0269,30.0474,263974.8296
2013-05-13 15:15:00,43.95,44.02,43.94,44.01,214997.37808075512,30.0406,30.0884,30.0338,30.0816,214997.3781
2013-05-13 15:20:00,44.01,44.02,43.98,43.99,116518.09124278971,30.0816,30.0884,30.0611,30.0679,116518.0912
2013-05-13 15:25:00,43.98,44.02,43.98,44.0,105820.66072364972,30.0611,30.0884,30.0611,30.0748,105820.6607
2013-05-13 15:30:00,44.0,44.02,44.0,44.02,85159.93707393813,30.0748,30.0884,30.0748,30.0884,85159.9371
2013-05-13 15:35:00,44.02,44.08,44.01,44.07,293969.5857367593,30.0884,30.1294,30.0816,30.1226,293969.5857
2013-05-13 15:40:00,44.07,44.08,44.05,44.06,281384.3733613005,30.1226,30.1294,30.1089,30.1158,281384.3734
2013-05-13 15:45:00,44.05,44.05,44.02,44.02,190456.2139486104,30.1089,30.1089,30.0884,30.0884,190456.2139
2013-05-13 15:50:00,44.02,44.04,43.98,44.04,319664.39433665446,30.0884,30.1021,30.0611,30.1021,319664.3943
2013-05-13 15:55:00,44.03,44.05,44.01,44.03,551127.4252753016,30.0953,30.1089,30.0816,30.0953,551127.4253
2013-05-14 09:30:00,43.98,44.02,43.86,43.98,345044.5726271631,30.0611,30.0884,29.9791,30.0611,345044.5726
2013-05-14 09:35:00,43.99,44.02,43.96,43.99,172102.77923439958,30.0679,30.0884,30.0474,30.0679,172102.7792
2013-05-14 09:40:00,43.98,44.03,43.96,43.97,112113.26691137912,30.0611,30.0953,30.0474,30.0543,112113.2669
2013-05-14 09:45:00,43.96,44.02,43.96,43.98,113791.29522810696,30.0474,30.0884,30.0474,30.0611,113791.2952
2013-05-14 09:50:00,43.98,44.01,43.97,43.98,137808.07551127425,30.0611,30.0816,30.0543,30.0611,137808.0755
2013-05-14 09:55:00,43.98,44.0,43.93,43.99,118930.256948086,30.0611,30.0748,30.0269,30.0679,118930.2569
2013-05-14 10:00:00,43.99,44.01,43.96,44.0,129313.05715783956,30.0679,30.0816,30.0474,30.0748,129313.0572
2013-05-14 10:05:00,44.0,44.03,43.98,44.01,388883.062401678,30.0748,30.0953,30.0611,30.0816,388883.0624
2013-05-14 10:10:00,44.01,44.02,43.98,44.01,142947.03723125329,30.0816,30.0884,30.0611,30.0816,142947.0372
2013-05-14 10:15:00,44.0,44.08,44.0,44.07,118196.11955951757,30.0748,30.1294,30.0748,30.1226,118196.1196
2013-05-14 10:20:00,44.06,44.09,44.04,44.06,122915.57420031464,30.1158,30.1363,30.1021,30.1158,122915.5742
2013-05-14 10:25:00,44.06,44.18,44.06,44.17,123439.95804929208,30.1158,30.1978,30.1158,30.191,123439.958
2013-05-14 10:30:00,44.17,44.31,44.16,44.3,196643.94336654432,30.191,30.2867,30.1841,30.2798,196643.9434
2013-05-14 10:35:00,44.29,44.39,44.29,44.37,545149.4493969586,30.273,30.3413,30.273,30.3277,545149.4494
2013-05-14 10:40:00,44.37,44.43,44.37,44.42,420031.4630309386,30.3277,30.3687,30.3277,30.3618,420031.463
2013-05-14 10:45:00,44.43,44.49,44.41,44.48,181856.31882538012,30.3687,30.4097,30.355,30.4029,181856.3188
2013-05-14 10:50:00,44.48,44.52,44.42,44.5,414472.9942317777,30.4029,30.4302,30.3618,30.4165,414472.9942
2013-05-14 10:55:00,44.5,44.6,44.48,44.58,379968.53696906136,30.4165,30.4849,30.4029,30.4712,379968.537
2013-05-14 11:00:00,44.58,44.58,44.4,44.4,289145.2543261668,30.4712,30.4712,30.3482,30.3482,289145.2543
2013-05-14 11:05:00,44.4,44.41,44.33,44.34,247089.6696381752,30.3482,30.355,30.3003,30.3072,247089.6696
2013-05-14 11:10:00,44.33,44.34,44.27,44.29,120922.91557420032,30.3003,30.3072,30.2593,30.273,120922.9156
2013-05-14 11:15:00,44.29,44.36,44.29,44.36,141478.76245411643,30.273,30.3208,30.273,30.3208,141478.7625
2013-05-14 11:20:00,44.36,44.36,44.26,44.26,268169.9003670687,30.3208,30.3208,30.2525,30.2525,268169.9004
2013-05-14 11:25:00,44.26,44.27,44.21,44.22,68274.77713686418,30.2525,30.2593,30.2183,30.2251,68274.7771
2013-05-14 11:30:00,44.22,44.24,44.18,44.19,122391.19035133718,30.2251,30.2388,30.1978,30.2046,122391.1904
2013-05-14 11:35:00,44.19,44.27,44.19,44.24,72994.23177766125,30.2046,30.2593,30.2046,30.2388,72994.2318
2013-05-14 11:40:00,44.23,44.25,44.2,44.2,84006.29260618774,30.232,30.2456,30.2115,30.2115,84006.2926
2013-05-14 11:45:00,44.2,44.32,44.2,44.27,153224.96067121133,30.2115,30.2935,30.2115,30.2593,153224.9607
2013-05-14 11:50:00,44.27,44.27,44.22,44.25,81174.6198217095,30.2593,30.2593,30.2251,30.2456,81174.6198
2013-05-14 11:55:00,44.25,44.29,44.2,44.29,165285.7891976927,30.2456,30.273,30.2115,30.273,165285.7892
2013-05-14 12:00:00,44.28,44.29,44.22,44.22,100052.43838489774,30.2662,30.273,30.2251,30.2251,100052.4384
2013-05-14 12:05:00,44.22,44.23,44.21,44.22,33770.31987414788,30.2251,30.232,30.2183,30.2251,33770.3199
2013-05-14 12:10:00,44.22,44.26,44.21,44.26,63030.93864708967,30.2251,30.2525,30.2183,30.2525,63030.9386
2013-05-14 12:15:00,44.25,44.34,44.25,44.33,87676.97954902989,30.2456,30.3072,30.2456,30.3003,87676.9795
2013-05-14 12:20:00,44.32,44.36,44.3,44.31,82223.3875196644,30.2935,30.3208,30.2798,30.2867,82223.3875
2013-05-14 12:25:00,44.31,44.31,44.24,44.24,47718.930256948086,30.2867,30.2867,30.2388,30.2388,47718.9303
2013-05-14 12:30:00,44.25,44.27,44.24,44.26,31358.1541688516,30.2456,30.2593,30.2388,30.2525,31358.1542
2013-05-14 12:35:00,44.26,44.3,44.26,44.27,27792.34399580493,30.2525,30.2798,30.2525,30.2593,27792.344
2013-05-14 12:40:00,44.28,44.3,44.27,44.28,41321.44729942318,30.2662,30.2798,30.2593,30.2662,41321.4473
2013-05-14 12:45:00,44.28,44.28,44.23,44.23,49082.32826428946,30.2662,30.2662,30.232,30.232,49082.3283
2013-05-14 12:50:00,44.24,44.25,44.22,44.23,64079.70634504457,30.2388,30.2456,30.2251,30.232,64079.7063
2013-05-14 12:55:00,44.24,44.29,44.23,44.29,120503.40849501836,30.2388,30.273,30.232,30.273,120503.4085
2013-05-14 13:00:00,44.28,44.3,44.27,44.3,136654.43104352386,30.2662,30.2798,30.2593,30.2798,136654.431
2013-05-14 13:05:00,44.29,44.31,44.26,44.28,117042.47509176718,30.273,30.2867,30.2525,30.2662,117042.4751
2013-05-14 13:10:00,44.28,44.32,44.28,44.3,59360.25170424751,30.2662,30.2935,30.2662,30.2798,59360.2517
2013-05-14 13:15:00,44.3,44.32,44.29,44.32,30728.893550078657,30.2798,30.2935,30.273,30.2935,30728.8936
2013-05-14 13:20:00,44.32,44.33,44.29,44.32,74042.99947561615,30.2935,30.3003,30.273,30.2935,74042.9995
2013-05-14 13:25:00,44.32,44.35,44.31,44.34,95752.49082328264,30.2935,30.314,30.2867,30.3072,95752.4908
2013-05-14 13:30:00,44.34,44.38,44.33,44.37,59674.88201363398,30.3072,30.3345,30.3003,30.3277,59674.882
2013-05-14 13:35:00,44.36,44.36,44.32,44.35,55165.180912427895,30.3208,30.3208,30.2935,30.314,55165.1809
2013-05-14 13:40:00,44.34,44.35,44.28,44.28,100891.45254326166,30.3072,30.314,30.2662,30.2662,100891.4525
2013-05-14 13:45:00,44.29,44.29,44.23,44.26,62716.3083377032,30.273,30.273,30.232,30.2525,62716.3083
2013-05-14 13:50:00,44.25,44.26,44.23,44.25,98898.79391714736,30.2456,30.2525,30.232,30.2456,98898.7939
2013-05-14 13:55:00,44.25,44.27,44.23,44.25,66177.24174095439,30.2456,30.2593,30.232,30.2456,66177.2417
2013-05-14 14:00:00,44.25,44.31,44.24,44.31,149029.8898793917,30.2456,30.2867,30.2388,30.2867,149029.8899
2013-05-14 14:05:00,44.31,44.33,44.28,44.32,138751.96643943366,30.2867,30.3003,30.2662,30.2935,138751.9664
2013-05-14 14:10:00,44.33,44.38,44.32,44.34,110225.4850550603,30.3003,30.3345,30.2935,30.3072,110225.4851
2013-05-14 14:15:00,44.33,44.38,44.33,44.38,131620.34609334034,30.3003,30.3345,30.3003,30.3345,131620.3461
2013-05-14 14:20:00,44.37,44.38,44.34,44.34,170634.50445726272,30.3277,30.3345,30.3072,30.3072,170634.5045
2013-05-14 14:25:00,44.34,44.44,44.34,44.43,189302.56948086,30.3072,30.3755,30.3072,30.3687,189302.5695
2013-05-14 14:30:00,44.43,44.49,44.42,44.46,163817.51442055585,30.3687,30.4097,30.3618,30.3892,163817.5144
2013-05-14 14:35:00,44.47,44.51,44.45,44.48,196748.8201363398,30.396,30.4234,30.3824,30.4029,196748.8201
2013-05-14 14:40:00,44.48,44.51,44.47,44.47,126796.01468274776,30.4029,30.4234,30.396,30.396,126796.0147
2013-05-14 14:45:00,44.47,44.47,44.43,44.45,180492.9208180388,30.396,30.396,30.3687,30.3824,180492.9208
2013-05-14 14:50:00,44.45,44.45,44.43,44.43,91452.54326166754,30.3824,30.3824,30.3687,30.3687,91452.5433
2013-05-14 14:55:00,44.43,44.46,44.43,44.46,142527.53015207133,30.3687,30.3892,30.3687,30.3892,142527.5302
2013-05-14 15:00:00,44.45,44.52,44.42,44.52,161615.10225485056,30.3824,30.4302,30.3618,30.4302,161615.1023
2013-05-14 15:05:00,44.51,44.52,44.46,44.52,103303.61824855796,30.4234,30.4302,30.3892,30.4302,103303.6182
2013-05-14 15:10:00,44.52,44.56,44.47,44.55,174724.69847928683,30.4302,30.4575,30.396,30.4507,174724.6985
2013-05-14 15:15:00,44.55,44.56,44.51,44.52,172732.03985317252,30.4507,30.4575,30.4234,30.4302,172732.0399
2013-05-14 15:20:00,44.52,44.53,44.45,44.46,142842.1604614578,30.4302,30.437,30.3824,30.3892,142842.1605
2013-05-14 15:25:00,44.47,44.48,44.44,44.44,104876.7697954903,30.396,30.4029,30.3755,30.3755,104876.7698
2013-05-14 15:30:00,44.44,44.53,44.44,44.53,144100.68169900368,30.3755,30.437,30.3755,30.437,144100.6817
2013-05-14 15:35:00,44.53,44.56,44.51,44.53,219297.3256423702,30.437,30.4575,30.4234,30.437,219297.3256
2013-05-14 15:40:00,44.53,44.59,44.52,44.58,277923.4399580493,30.437,30.478,30.4302,30.4712,277923.44
2013-05-14 15:45:00,44.58,44.58,44.49,44.56,335186.15626638697,30.4712,30.4712,30.4097,30.4575,335186.1563
2013-05-14 15:50:00,44.56,44.57,44.46,44.47,360146.8274777137,30.4575,30.4644,30.3892,30.396,360146.8275
2013-05-14 15:55:00,44.48,44.49,44.45,44.49,510330.3618248558,30.4029,30.4097,30.3824,30.4097,510330.3618
2013-05-15 09:30:00,44.58,44.66,44.52,44.56,552490.8232826429,30.4712,30.5259,30.4302,30.4575,552490.8233
2013-05-15 09:35:00,44.55,44.6,44.39,44.41,311064.4992134242,30.4507,30.4849,30.3413,30.355,311064.4992
2013-05-15 09:40:00,44.42,44.6,44.39,44.52,265128.4740429995,30.3618,30.4849,30.3413,30.4302,265128.474
2013-05-15 09:45:00,44.53,44.57,44.37,44.46,145673.83324593602,30.437,30.4644,30.3277,30.3892,145673.8332
2013-05-15 09:50:00,44.47,44.55,44.45,44.47,115783.9538542213,30.396,30.4507,30.3824,30.396,115783.9539
2013-05-15 09:55:00,44.48,44.48,44.37,44.37,118091.24278972208,30.4029,30.4029,30.3277,30.3277,118091.2428
2013-05-15 10:00:00,44.38,44.48,44.3,44.45,429785.00262191927,30.3345,30.4029,30.2798,30.3824,429785.0026
2013-05-15 10:05:00,44.46,44.58,44.44,44.55,160356.58101730468,30.3892,30.4712,30.3755,30.4507,160356.581
2013-05-15 10:10:00,44.55,44.58,44.5,44.5,142422.65338227584,30.4507,30.4712,30.4165,30.4165,142422.6534
2013-05-15 10:15:00,44.5,44.5,44.43,44.45,164761.40534871526,30.4165,30.4165,30.3687,30.3824,164761.4053
2013-05-15 10:20:00,44.46,44.49,44.42,44.46,154483.4819087572,30.3892,30.4097,30.3618,30.3892,154483.4819
2013-05-15 10:25:00,44.46,44.48,44.43,44.43,113057.15783953854,30.3892,30.4029,30.3687,30.3687,113057.1578
2013-05-15 10:30:00,44.44,44.54,44.42,44.51,140639.7482957525,30.3755,30.4439,30.3618,30.4234,140639.7483
2013-05-15 10:35:00,44.52,44.52,44.45,44.47,124698.47928683796,30.4302,30.4302,30.3824,30.396,124698.4793
2013-05-15 10:40:00,44.48,44.54,44.43,44.48,247299.4231777661,30.4029,30.4439,30.3687,30.4029,247299.4232
2013-05-15 10:45:00,44.49,44.55,44.48,44.52,303513.37178814894,30.4097,30.4507,30.4029,30.4302,303513.3718
2013-05-15 10:50:00,44.53,44.53,44.44,44.46,164446.7750393288,30.437,30.437,30.3755,30.3892,164446.775
2013-05-15 10:55:00,44.45,44.54,44.44,44.54,137073.93812270582,30.3824,30.4439,30.3755,30.4439,137073.9381
2013-05-15 11:00:00,44.53,44.6,44.48,44.6,148085.9989512323,30.437,30.4849,30.4029,30.4849,148085.999
2013-05-15 11:05:00,44.6,44.6,44.52,44.6,178395.385422129,30.4849,30.4849,30.4302,30.4849,178395.3854
2013-05-15 11:10:00,44.6,44.63,44.6,44.62,99423.1777661248,30.4849,30.5054,30.4849,30.4985,99423.1778
2013-05-15 11:15:00,44.62,44.66,44.61,44.65,133508.12794965916,30.4985,30.5259,30.4917,30.5191,133508.1279
2013-05-15 11:20:00,44.65,44.65,44.59,44.6,94598.84635553224,30.5191,30.5191,30.478,30.4849,94598.8464
2013-05-15 11:25:00,44.6,44.65,44.6,44.65,108966.96381751442,30.4849,30.5191,30.4849,30.5191,108966.9638
2013-05-15 11:30:00,44.65,44.65,44.61,44.61,82747.77136864184,30.5191,30.5191,30.4917,30.4917,82747.7714
2013-05-15 11:35:00,44.61,44.65,44.59,44.65,123649.71158888306,30.4917,30.5191,30.478,30.5191,123649.7116
2013-05-15 11:40:00,44.65,44.76,44.62,44.74,239958.0492920818,30.5191,30.5942,30.4985,30.5806,239958.0493
2013-05-15 11:45:00,44.75,44.77,44.75,44.76,154168.85159937074,30.5874,30.6011,30.5874,30.5942,154168.8516
2013-05-15 11:50:00,44.75,44.77,44.71,44.77,108023.072889355,30.5874,30.6011,30.5601,30.6011,108023.0729
2013-05-15 11:55:00,44.77,44.77,44.7,44.72,69218.6680650236,30.6011,30.6011,30.5532,30.5669,69218.6681
2013-05-15 12:00:00,44.72,44.81,44.71,44.81,255374.93445201888,30.5669,30.6284,30.5601,30.6284,255374.9345
2013-05-15 12:05:00,44.8,44.83,44.78,44.8,165600.41950707918,30.6216,30.6421,30.6079,30.6216,165600.4195
2013-05-15 12:10:00,44.8,44.88,44.78,44.87,109701.10120608284,30.6216,30.6763,30.6079,30.6694,109701.1012
2013-05-15 12:15:00,44.87,44.97,44.86,44.97,237021.49973780807,30.6694,30.7378,30.6626,30.7378,237021.4997
2013-05-15 12:20:00,44.97,44.98,44.89,44.96,213843.7336130048,30.7378,30.7446,30.6831,30.7309,213843.7336
2013-05-15 12:25:00,44.96,45.03,44.95,45.03,181856.31882538012,30.7309,30.7788,30.7241,30.7788,181856.3188
2013-05-15 12:30:00,45.03,45.05,44.96,44.96,137388.5684320923,30.7788,30.7925,30.7309,30.7309,137388.5684
2013-05-15 12:35:00,44.97,45.01,44.95,45.01,227267.96014682748,30.7378,30.7651,30.7241,30.7651,227267.9601
2013-05-15 12:40:00,45.01,45.05,45.01,45.04,104771.8930256948,30.7651,30.7925,30.7651,30.7856,104771.893
2013-05-15 12:45:00,45.03,45.06,45.02,45.02,154273.72836916623,30.7788,30.7993,30.772,30.772,154273.7284
2013-05-15 12:50:00,45.02,45.02,44.96,44.98,81489.25013109596,30.772,30.772,30.7309,30.7446,81489.2501
2013-05-15 12:55:00,44.98,44.98,44.94,44.94,97535.395909806,30.7446,30.7446,30.7173,30.7173,97535.3959
2013-05-15 13:00:00,44.94,44.94,44.9,44.9,53172.52228631358,30.7173,30.7173,30.6899,30.6899,53172.5223
2013-05-15 13:05:00,44.91,44.92,44.85,44.86,114944.93969585736,30.6968,30.7036,30.6558,30.6626,114944.9397
2013-05-15 13:10:00,44.86,44.88,44.84,44.86,59884.63555322496,30.6626,30.6763,30.6489,30.6626,59884.6356
2013-05-15 13:15:00,44.86,44.86,44.8,44.81,74042.99947561615,30.6626,30.6626,30.6216,30.6284,74042.9995
2013-05-15 13:20:00,44.82,44.82,44.76,44.77,80964.86628211851,30.6353,30.6353,30.5942,30.6011,80964.8663
2013-05-15 13:25:00,44.78,44.8,44.77,44.78,70896.69638175145,30.6079,30.6216,30.6011,30.6079,70896.6964
2013-05-15 13:30:00,44.78,44.78,44.72,44.73,102464.60409019404,30.6079,30.6079,30.5669,30.5737,102464.6041
2013-05-15 13:35:00,44.74,44.81,44.73,44.8,121866.80650235972,30.5806,30.6284,30.5737,30.6216,121866.8065
2013-05-15 13:40:00,44.8,44.8,44.73,44.76,101415.83639223911,30.6216,30.6216,30.5737,30.5942,101415.8364
2013-05-15 13:45:00,44.76,44.78,44.73,44.74,74777.13686418459,30.5942,30.6079,30.5737,30.5806,74777.1369
2013-05-15 13:50:00,44.73,44.74,44.7,44.72,97640.27267960148,30.5737,30.5806,30.5532,30.5669,97640.2727
2013-05-15 13:55:00,44.72,44.73,44.66,44.67,83167.2784478238,30.5669,30.5737,30.5259,30.5327,83167.2784
2013-05-15 14:00:00,44.67,44.7,44.64,44.69,162034.60933403252,30.5327,30.5532,30.5122,30.5464,162034.6093
2013-05-15 14:05:00,44.69,44.72,44.68,44.68,91452.54326166754,30.5464,30.5669,30.5396,30.5396,91452.5433
2013-05-15 14:10:00,44.68,44.69,44.65,44.65,85474.5673833246,30.5396,30.5464,30.5191,30.5191,85474.5674
2013-05-15 14:15:00,44.65,44.66,44.62,44.64,51179.86366019927,30.5191,30.5259,30.4985,30.5122,51179.8637
2013-05-15 14:20:00,44.64,44.65,44.59,44.6,84320.9229155742,30.5122,30.5191,30.478,30.4849,84320.9229
2013-05-15 14:25:00,44.6,44.61,44.56,44.58,120293.65495542738,30.4849,30.4917,30.4575,30.4712,120293.655
2013-05-15 14:30:00,44.58,44.6,44.53,44.54,111903.51337178815,30.4712,30.4849,30.437,30.4439,111903.5134
2013-05-15 14:35:00,44.54,44.54,44.49,44.52,99528.0545359203,30.4439,30.4439,30.4097,30.4302,99528.0545
2013-05-15 14:40:00,44.53,44.56,44.48,44.48,67016.2558993183,30.437,30.4575,30.4029,30.4029,67016.2559
2013-05-15 14:45:00,44.48,44.55,44.46,44.55,124069.21866806502,30.4029,30.4507,30.3892,30.4507,124069.2187
2013-05-15 14:50:00,44.54,44.55,44.46,44.48,98584.16360776089,30.4439,30.4507,30.3892,30.4029,98584.1636
2013-05-15 14:55:00,44.48,44.48,44.42,44.45,145359.20293654955,30.4029,30.4029,30.3618,30.3824,145359.2029
2013-05-15 15:00:00,44.45,44.45,44.4,44.43,101520.7131620346,30.3824,30.3824,30.3482,30.3687,101520.7132
2013-05-15 15:05:00,44.43,44.51,44.42,44.51,218353.4347142108,30.3687,30.4234,30.3618,30.4234,218353.4347
2013-05-15 15:10:00,44.5,44.61,44.49,44.6,302674.357629785,30.4165,30.4917,30.4097,30.4849,302674.3576
2013-05-15 15:15:00,44.6,44.6,44.56,44.56,107288.93550078658,30.4849,30.4849,30.4575,30.4575,107288.9355
2013-05-15 15:20:00,44.57,44.58,44.49,44.55,153224.96067121133,30.4644,30.4712,30.4097,30.4507,153224.9607
2013-05-15 15:25:00,44.55,44.57,44.53,44.54,105086.52333508128,30.4507,30.4644,30.437,30.4439,105086.5233
2013-05-15 15:30:00,44.53,44.55,44.52,44.55,188778.1856318825,30.437,30.4507,30.4302,30.4507,188778.1856
2013-05-15 15:35:00,44.56,44.62,44.56,44.62,188778.1856318825,30.4575,30.4985,30.4575,30.4985,188778.1856
2013-05-15 15:40:00,44.62,44.62,44.5,44.5,172102.77923439958,30.4985,30.4985,30.4165,30.4165,172102.7792
2013-05-15 15:45:00,44.51,44.61,44.5,44.55,480650.2359727321,30.4234,30.4917,30.4165,30.4507,480650.236
2013-05-15 15:50:00,44.55,44.58,44.54,44.55,333508.1279496592,30.4507,30.4712,30.4439,30.4507,333508.1279
2013-05-15 15:55:00,44.56,44.58,44.52,44.54,685474.5673833246,30.4575,30.4712,30.4302,30.4439,685474.5674
2013-05-16 09:30:00,44.41,44.48,44.3,44.46,347561.61510225484,30.355,30.4029,30.2798,30.3892,347561.6151
2013-05-16 09:35:00,44.47,44.49,44.24,44.26,167068.69428421604,30.396,30.4097,30.2388,30.2525,167068.6943
2013-05-16 09:40:00,44.26,44.27,44.12,44.15,200629.2606187729,30.2525,30.2593,30.1568,30.1773,200629.2606
2013-05-16 09:45:00,44.16,44.17,44.05,44.05,182695.3329837441,30.1841,30.191,30.1089,30.1089,182695.333
2013-05-16 09:50:00,44.05,44.2,44.05,44.19,106764.55165180912,30.1089,30.2115,30.1089,30.2046,106764.5517
2013-05-16 09:55:00,44.19,44.19,44.07,44.08,70896.69638175145,30.2046,30.2046,30.1226,30.1294,70896.6964
2013-05-16 10:00:00,44.08,44.09,44.02,44.05,176927.11064499215,30.1294,30.1363,30.0884,30.1089,176927.1106
2013-05-16 10:05:00,44.05,44.09,44.04,44.06,171997.9024646041,30.1089,30.1363,30.1021,30.1158,171997.9025
2013-05-16 10:10:00,44.07,44.13,44.07,44.13,136969.06135291033,30.1226,30.1636,30.1226,30.1636,136969.0614
2013-05-16 10:15:00,44.14,44.17,44.08,44.08,288096.48662821186,30.1705,30.191,30.1294,30.1294,288096.4866
2013-05-16 10:20:00,44.08,44.14,44.04,44.14,201363.39800734137,30.1294,30.1705,30.1021,30.1705,201363.398
2013-05-16 10:25:00,44.14,44.16,44.1,44.12,227582.59045621395,30.1705,30.1841,30.1431,30.1568,227582.5905
2013-05-16 10:30:00,44.12,44.15,44.1,44.12,212899.8426848453,30.1568,30.1773,30.1431,30.1568,212899.8427
2013-05-16 10:35:00,44.11,44.16,44.09,44.15,178290.50865233352,30.15,30.1841,30.1363,30.1773,178290.5087
2013-05-16 10:40:00,44.15,44.17,44.14,44.15,149973.78080755114,30.1773,30.191,30.1705,30.1773,149973.7808
2013-05-16 10:45:00,44.14,44.16,44.13,44.14,163502.88411116938,30.1705,30.1841,30.1636,30.1705,163502.8841
2013-05-16 10:50:00,44.14,44.15,44.12,44.14,160461.45778710017,30.1705,30.1773,30.1568,30.1705,160461.4578
2013-05-16 10:55:00,44.15,44.15,44.1,44.12,103513.37178814891,30.1773,30.1773,30.1431,30.1568,103513.3718
2013-05-16 11:00:00,44.12,44.16,44.12,44.15,198007.3413738857,30.1568,30.1841,30.1568,30.1773,198007.3414
2013-05-16 11:05:00,44.15,44.15,44.13,44.14,86103.82800209754,30.1773,30.1773,30.1636,30.1705,86103.828
2013-05-16 11:10:00,44.14,44.25,44.1,44.24,431777.6612480336,30.1705,30.2456,30.1431,30.2388,431777.6612
2013-05-16 11:15:00,44.24,44.27,42.92,44.24,636287.3623492396,30.2388,30.2593,29.3366,30.2388,636287.3623
2013-05-16 11:20:00,44.23,44.24,44.19,44.2,86103.82800209754,30.232,30.2388,30.2046,30.2115,86103.828
2013-05-16 11:25:00,44.2,44.21,44.18,44.19,72679.60146827478,30.2115,30.2183,30.1978,30.2046,72679.6015
2013-05-16 11:30:00,44.19,44.27,44.19,44.27,70267.43576297851,30.2046,30.2593,30.2046,30.2593,70267.4358
2013-05-16 11:35:00,44.27,44.3,44.23,44.25,118825.3801782905,30.2593,30.2798,30.232,30.2456,118825.3802
2013-05-16 11:40:00,44.25,44.25,44.18,44.19,76979.54902988988,30.2456,30.2456,30.1978,30.2046,76979.549
2013-05-16 11:45:00,44.19,44.23,44.19,44.22,66596.74882013634,30.2046,30.232,30.2046,30.2251,66596.7488
2013-05-16 11:50:00,44.23,44.26,44.21,44.23,66177.24174095439,30.232,30.2525,30.2183,30.232,66177.2417
2013-05-16 11:55:00,44.24,44.25,44.22,44.23,113057.15783953854,30.2388,30.2456,30.2251,30.232,113057.1578
2013-05-16 12:00:00,44.23,44.25,44.19,44.22,48138.437336130046,30.232,30.2456,30.2046,30.2251,48138.4373
2013-05-16 12:05:00,44.21,44.26,44.21,44.25,109701.10120608284,30.2183,30.2525,30.2183,30.2456,109701.1012
2013-05-16 12:10:00,44.26,44.31,44.26,44.29,66596.74882013634,30.2525,30.2867,30.2525,30.273,66596.7488
2013-05-16 12:15:00,44.28,44.32,44.28,44.3,101940.22024121658,30.2662,30.2935,30.2662,30.2798,101940.2202
2013-05-16 12:20:00,44.3,44.3,44.27,44.3,41636.077608809646,30.2798,30.2798,30.2593,30.2798,41636.0776
2013-05-16 12:25:00,44.3,44.3,44.25,44.27,160146.8274777137,30.2798,30.2798,30.2456,30.2593,160146.8275
2013-05-16 12:30:00,44.25,44.25,44.2,44.21,65757.73466177243,30.2456,30.2456,30.2115,30.2183,65757.7347
2013-05-16 12:35:00,44.21,44.24,44.21,44.23,31253.27739905611,30.2183,30.2388,30.2183,30.232,31253.2774
2013-05-16 12:40:00,44.23,44.25,44.21,44.25,44572.62716308338,30.232,30.2456,30.2183,30.2456,44572.6272
2013-05-16 12:45:00,44.25,44.25,44.19,44.19,76560.04195070792,30.2456,30.2456,30.2046,30.2046,76560.042
2013-05-16 12:50:00,44.19,44.24,44.19,44.23,50550.60304142632,30.2046,30.2388,30.2046,30.232,50550.603
2013-05-16 12:55:00,44.23,44.28,44.23,44.25,83901.41583639225,30.232,30.2662,30.232,30.2456,83901.4158
2013-05-16 13:00:00,44.25,44.25,44.17,44.19,88201.36339800734,30.2456,30.2456,30.191,30.2046,88201.3634
2013-05-16 13:05:00,44.19,44.19,44.16,44.18,51914.0010487677,30.2046,30.2046,30.1841,30.1978,51914.001
2013-05-16 13:10:00,44.19,44.23,44.18,44.22,26219.19244887257,30.2046,30.232,30.1978,30.2251,26219.1924
2013-05-16 13:15:00,44.23,44.24,44.19,44.2,43733.61300471945,30.232,30.2388,30.2046,30.2115,43733.613
2013-05-16 13:20:00,44.2,44.23,44.18,44.23,52018.87781856319,30.2115,30.232,30.1978,30.232,52018.8778
2013-05-16 13:25:00,44.23,44.26,44.23,44.24,52753.01520713162,30.232,30.2525,30.232,30.2388,52753.0152
2013-05-16 13:30:00,44.24,44.25,44.23,44.24,51074.98689040378,30.2388,30.2456,30.232,30.2388,51074.9869
2013-05-16 13:35:00,44.24,44.31,44.24,44.3,117566.85894074464,30.2388,30.2867,30.2388,30.2798,117566.8589
2013-05-16 13:40:00,44.31,44.31,44.29,44.29,95962.24436287362,30.2867,30.2867,30.273,30.273,95962.2444
2013-05-16 13:45:00,44.3,44.34,44.29,44.34,118091.24278972208,30.2798,30.3072,30.273,30.3072,118091.2428
2013-05-16 13:50:00,44.34,44.39,44.33,44.38,68169.9003670687,30.3072,30.3413,30.3003,30.3345,68169.9004
2013-05-16 13:55:00,44.38,44.39,44.32,44.33,138332.4593602517,30.3345,30.3413,30.2935,30.3003,138332.4594
2013-05-16 14:00:00,44.34,44.39,44.33,44.39,125013.10959622444,30.3072,30.3413,30.3003,30.3413,125013.1096
2013-05-16 14:05:00,44.39,44.41,44.37,44.41,404929.208180388,30.3413,30.355,30.3277,30.355,404929.2082
2013-05-16 14:10:00,44.4,44.48,44.39,44.45,331934.9764027268,30.3482,30.4029,30.3413,30.3824,331934.9764
2013-05-16 14:15:00,44.45,44.47,44.43,44.46,197063.45044572628,30.3824,30.396,30.3687,30.3892,197063.4504
2013-05-16 14:20:00,44.46,44.52,44.46,44.51,107184.05873099108,30.3892,30.4302,30.3892,30.4234,107184.0587
2013-05-16 14:25:00,44.5,44.53,44.45,44.47,125013.10959622444,30.4165,30.437,30.3824,30.396,125013.1096
2013-05-16 14:30:00,44.47,44.48,44.39,44.39,99003.67068694285,30.396,30.4029,30.3413,30.3413,99003.6707
2013-05-16 14:35:00,44.39,44.42,44.38,44.38,54431.043523859465,30.3413,30.3618,30.3345,30.3345,54431.0435
2013-05-16 14:40:00,44.38,44.39,44.27,44.32,235762.9785002622,30.3345,30.3413,30.2593,30.2935,235762.9785
2013-05-16 14:45:00,44.33,44.39,44.31,44.37,119244.88725747248,30.3003,30.3413,30.2867,30.3277,119244.8873
2013-05-16 14:50:00,44.37,44.38,44.29,44.29,34714.21080230729,30.3277,30.3345,30.273,30.273,34714.2108
2013-05-16 14:55:00,44.3,44.32,44.27,44.29,43104.35238594651,30.2798,30.2935,30.2593,30.273,43104.3524
2013-05-16 15:00:00,44.29,44.36,44.28,44.36,53277.39905610908,30.273,30.3208,30.2662,30.3208,53277.3991
2013-05-16 15:05:00,44.36,44.36,44.32,44.33,73728.36916622968,30.3208,30.3208,30.2935,30.3003,73728.3692
2013-05-16 15:10:00,44.34,44.34,44.31,44.31,61038.28002097536,30.3072,30.3072,30.2867,30.2867,61038.28
2013-05-16 15:15:00,44.32,44.32,44.2,44.21,111379.1295228107,30.2935,30.2935,30.2115,30.2183,111379.1295
2013-05-16 15:20:00,44.21,44.25,44.19,44.25,156790.770844258,30.2183,30.2456,30.2046,30.2456,156790.7708
2013-05-16 15:25:00,44.25,44.33,44.24,44.32,168117.46198217096,30.2456,30.3003,30.2388,30.2935,168117.462
2013-05-16 15:30:00,44.32,44.32,44.25,44.27,113371.788148925,30.2935,30.2935,30.2456,30.2593,113371.7881
2013-05-16 15:35:00,44.27,44.29,44.2,44.21,207026.74357629783,30.2593,30.273,30.2115,30.2183,207026.7436
2013-05-16 15:40:00,44.21,44.29,44.2,44.29,164866.28211851075,30.2183,30.273,30.2115,30.273,164866.2821
2013-05-16 15:45:00,44.29,44.3,44.19,44.2,350917.6717357105,30.273,30.2798,30.2046,30.2115,350917.6717
2013-05-16 15:50:00,44.2,44.25,44.17,44.17,182380.70267435763,30.2115,30.2456,30.191,30.191,182380.7027
2013-05-16 15:55:00,44.17,44.24,44.15,44.21,462191.9244887258,30.191,30.2388,30.1773,30.2183,462191.9245
2013-05-17 09:30:00,44.14,44.54,44.11,44.19,1313686.4184583116,30.1705,30.4439,30.15,30.2046,1313686.4185
2013-05-17 09:35:00,44.2,44.28,44.11,44.19,153120.08390141584,30.2115,30.2662,30.15,30.2046,153120.0839
2013-05-17 09:40:00,44.19,44.2,44.01,44.11,239853.1725222863,30.2046,30.2115,30.0816,30.15,239853.1725
2013-05-17 09:45:00,44.1,44.12,44.05,44.07,124698.47928683796,30.1431,30.1568,30.1089,30.1226,124698.4793
2013-05-17 09:50:00,44.07,44.08,43.94,43.98,253067.6455165181,30.1226,30.1294,30.0338,30.0611,253067.6455
2013-05-17 09:55:00,43.98,44.08,43.95,44.04,183639.2239119035,30.0611,30.1294,30.0406,30.1021,183639.2239
2013-05-17 10:00:00,44.04,44.07,43.98,44.04,185212.37545883583,30.1021,30.1226,30.0611,30.1021,185212.3755
2013-05-17 10:05:00,44.04,44.04,43.96,43.96,97954.90298898796,30.1021,30.1021,30.0474,30.0474,97954.903
2013-05-17 10:10:00,43.96,43.98,43.86,43.87,226638.6995280545,30.0474,30.0611,29.9791,29.9859,226638.6995
2013-05-17 10:15:00,43.87,43.89,43.83,43.84,297745.14944939694,29.9859,29.9996,29.9586,29.9654,297745.1494
2013-05-17 10:20:00,43.85,43.85,43.71,43.72,465023.597273204,29.9722,29.9722,29.8765,29.8834,465023.5973
2013-05-17 10:25:00,43.72,43.73,43.63,43.66,440167.8028316728,29.8834,29.8902,29.8219,29.8424,440167.8028
2013-05-17 10:30:00,43.66,43.68,43.57,43.58,434504.4572627163,29.8424,29.856,29.7809,29.7877,434504.4573
2013-05-17 10:35:00,43.57,43.61,43.51,43.54,231987.41478762456,29.7809,29.8082,29.7398,29.7603,231987.4148
2013-05-17 10:40:00,43.54,43.58,43.46,43.48,411746.1982170949,29.7603,29.7877,29.7057,29.7193,411746.1982
2013-05-17 10:45:00,43.48,43.48,43.34,43.35,432826.4289459885,29.7193,29.7193,29.6236,29.6305,432826.4289
2013-05-17 10:50:00,43.35,43.37,43.29,43.3,554588.3586785527,29.6305,29.6442,29.5895,29.5963,554588.3587
2013-05-17 10:55:00,43.3,43.42,43.2,43.21,868274.7771368641,29.5963,29.6783,29.528,29.5348,868274.7771
2013-05-17 11:00:00,43.22,43.28,43.11,43.24,624960.6712113267,29.5416,29.5826,29.4664,29.5553,624960.6712
2013-05-17 11:05:00,43.24,43.27,43.06,43.06,605138.9617199791,29.5553,29.5758,29.4323,29.4323,605138.9617
2013-05-17 11:10:00,43.07,43.14,43.02,43.06,472469.8479286838,29.4391,29.4869,29.4049,29.4323,472469.8479
2013-05-17 11:15:00,43.06,43.13,43.0,43.0,358783.4294703723,29.4323,29.4801,29.3913,29.3913,358783.4295
2013-05-17 11:20:00,42.99,43.26,42.98,43.21,703932.8788673308,29.3844,29.569,29.3776,29.5348,703932.8789
2013-05-17 11:25:00,43.22,43.53,43.22,43.42,966334.5568956475,29.5416,29.7535,29.5416,29.6783,966334.5569
2013-05-17 11:30:00,43.41,43.51,43.32,43.32,540534.871525957,29.6715,29.7398,29.61,29.61,540534.8715
2013-05-17 11:35:00,43.32,43.37,43.27,43.31,253801.78290508653,29.61,29.6442,29.5758,29.6031,253801.7829
2013-05-17 11:40:00,43.3,43.33,43.29,43.33,171473.51861562664,29.5963,29.6168,29.5895,29.6168,171473.5186
2013-05-17 11:45:00,43.34,43.41,43.33,43.38,279811.2218143681,29.6236,29.6715,29.6168,29.651,279811.2218
2013-05-17 11:50:00,43.39,43.43,43.36,43.36,234399.5804929208,29.6578,29.6852,29.6373,29.6373,234399.5805
2013-05-17 11:55:00,43.36,43.38,43.34,43.35,134347.14210802308,29.6373,29.651,29.6236,29.6305,134347.1421
2013-05-17 12:00:00,43.35,43.38,43.34,43.37,157734.6617724174,29.6305,29.651,29.6236,29.6442,157734.6618
2013-05-17 12:05:00,43.38,43.38,43.29,43.31,155846.87991609858,29.651,29.651,29.5895,29.6031,155846.8799
2013-05-17 12:10:00,43.3,43.31,43.29,43.29,112008.39014158364,29.5963,29.6031,29.5895,29.5895,112008.3901
2013-05-17 12:15:00,43.3,43.37,43.29,43.34,101625.5899318301,29.5963,29.6442,29.5895,29.6236,101625.5899
2013-05-17 12:20:00,43.35,43.37,43.29,43.3,109176.7173571054,29.6305,29.6442,29.5895,29.5963,109176.7174
2013-05-17 12:25:00,43.3,43.33,43.29,43.29,82223.3875196644,29.5963,29.6168,29.5895,29.5895,82223.3875
2013-05-17 12:30:00,43.29,43.33,43.29,43.33,141164.13214472996,29.5895,29.6168,29.5895,29.6168,141164.1321
2013-05-17 12:35:00,43.32,43.38,43.31,43.38,180178.2905086524,29.61,29.651,29.6031,29.651,180178.2905
2013-05-17 12:40:00,43.38,43.41,43.35,43.4,158468.79916098583,29.651,29.6715,29.6305,29.6647,158468.7992
2013-05-17 12:45:00,43.41,43.45,43.4,43.44,156581.017304667,29.6715,29.6988,29.6647,29.692,156581.0173
2013-05-17 12:50:00,43.44,43.47,43.41,43.47,309176.7173571054,29.692,29.7125,29.6715,29.7125,309176.7174
2013-05-17 12:55:00,43.47,43.49,43.46,43.46,109596.22443628736,29.7125,29.7262,29.7057,29.7057,109596.2244
2013-05-17 13:00:00,43.47,43.5,43.45,43.5,117357.10540115365,29.7125,29.733,29.6988,29.733,117357.1054
2013-05-17 13:05:00,43.5,43.56,43.46,43.46,187834.2947037232,29.733,29.774,29.7057,29.7057,187834.2947
2013-05-17 13:10:00,43.45,43.49,43.45,43.47,83481.90875721027,29.6988,29.7262,29.6988,29.7125,83481.9088
2013-05-17 13:15:00,43.47,43.48,43.39,43.39,157944.41531200838,29.7125,29.7193,29.6578,29.6578,157944.4153
2013-05-17 13:20:00,43.39,43.52,43.39,43.5,117357.10540115365,29.6578,29.7467,29.6578,29.733,117357.1054
2013-05-17 13:25:00,43.51,43.54,43.46,43.46,135605.66334556896,29.7398,29.7603,29.7057,29.7057,135605.6633
2013-05-17 13:30:00,43.45,43.48,43.42,43.48,117357.10540115365,29.6988,29.7193,29.6783,29.7193,117357.1054
2013-05-17 13:35:00,43.49,43.52,43.47,43.48,56213.9486103828,29.7262,29.7467,29.7125,29.7193,56213.9486
2013-05-17 13:40:00,43.48,43.51,43.46,43.5,67855.27005768222,29.7193,29.7398,29.7057,29.733,67855.2701
2013-05-17 13:45:00,43.5,43.5,43.41,43.44,111379.1295228107,29.733,29.733,29.6715,29.692,111379.1295
2013-05-17 13:50:00,43.44,43.44,43.4,43.41,55479.811221814365,29.692,29.692,29.6647,29.6715,55479.8112
2013-05-17 13:55:00,43.41,43.51,43.41,43.51,80230.72889355008,29.6715,29.7398,29.6715,29.7398,80230.7289
2013-05-17 14:00:00,43.51,43.57,43.5,43.5,158154.16885159936,29.7398,29.7809,29.733,29.733,158154.1689
2013-05-17 14:05:00,43.5,43.5,43.43,43.5,140744.625065548,29.733,29.733,29.6852,29.733,140744.6251
2013-05-17 14:10:00,43.5,43.54,43.5,43.52,101206.08285264812,29.733,29.7603,29.733,29.7467,101206.0829
2013-05-17 14:15:00,43.53,43.58,43.52,43.57,101206.08285264812,29.7535,29.7877,29.7467,29.7809,101206.0829
2013-05-17 14:20:00,43.57,43.57,43.5,43.53,68484.53067645516,29.7809,29.7809,29.733,29.7535,68484.5307
2013-05-17 14:25:00,43.53,43.58,43.52,43.56,111798.63660199266,29.7535,29.7877,29.7467,29.774,111798.6366
2013-05-17 14:30:00,43.56,43.64,43.55,43.6,237021.49973780807,29.774,29.8287,29.7672,29.8014,237021.4997
2013-05-17 14:35:00,43.59,43.6,43.55,43.6,113266.91137912952,29.7945,29.8014,29.7672,29.8014,113266.9114
2013-05-17 14:40:00,43.61,43.63,43.59,43.61,81384.37336130047,29.8082,29.8219,29.7945,29.8082,81384.3734
2013-05-17 14:45:00,43.6,43.65,43.58,43.64,129417.93392763504,29.8014,29.8355,29.7877,29.8287,129417.9339
2013-05-17 14:50:00,43.65,43.71,43.65,43.68,132564.23702149975,29.8355,29.8765,29.8355,29.856,132564.237
2013-05-17 14:55:00,43.68,43.79,43.67,43.77,183848.9774514945,29.856,29.9312,29.8492,29.9176,183848.9775
2013-05-17 15:00:00,43.77,43.87,43.77,43.85,160880.96486628213,29.9176,29.9859,29.9176,29.9722,160880.9649
2013-05-17 15:05:00,43.84,43.86,43.75,43.76,150603.04142632408,29.9654,29.9791,29.9039,29.9107,150603.0414
2013-05-17 15:10:00,43.76,43.76,43.67,43.74,184583.1148400629,29.9107,29.9107,29.8492,29.8971,184583.1148
2013-05-17 15:15:00,43.73,43.78,43.71,43.77,97640.27267960148,29.8902,29.9244,29.8765,29.9176,97640.2727
2013-05-17 15:20:00,43.77,43.84,43.76,43.84,153749.34452018878,29.9176,29.9654,29.9107,29.9654,153749.3445
2013-05-17 15:25:00,43.84,43.9,43.83,43.87,172102.77923439958,29.9654,30.0064,29.9586,29.9859,172102.7792
2013-05-17 15:30:00,43.87,43.87,43.79,43.79,239119.03513371787,29.9859,29.9859,29.9312,29.9312,239119.0351
2013-05-17 15:35:00,43.79,43.88,43.78,43.87,236811.7461982171,29.9312,29.9927,29.9244,29.9859,236811.7462
2013-05-17 15:40:00,43.87,43.88,43.81,43.86,285894.07446250657,29.9859,29.9927,29.9449,29.9791,285894.0745
2013-05-17 15:45:00,43.87,43.93,43.86,43.86,343995.8049292082,29.9859,30.0269,29.9791,29.9791,343995.8049
2013-05-17 15:50:00,43.86,43.89,43.82,43.89,313896.17199790245,29.9791,29.9996,29.9517,29.9996,313896.172
2013-05-17 15:55:00,43.89,43.91,43.79,43.84,873728.3691662297,29.9996,30.0133,29.9312,29.9654,873728.3692
2013-05-20 09:30:00,43.81,43.88,43.56,43.56,340849.5018353435,29.9449,29.9927,29.774,29.774,340849.5018
2013-05-20 09:35:00,43.57,43.57,43.19,43.21,363817.5144205559,29.7809,29.7809,29.5211,29.5348,363817.5144
2013-05-20 09:40:00,43.22,43.42,43.21,43.38,391609.8584163608,29.5416,29.6783,29.5348,29.651,391609.8584
2013-05-20 09:45:00,43.38,43.4,43.28,43.33,238070.26743576297,29.651,29.6647,29.5826,29.6168,238070.2674
2013-05-20 09:50:00,43.33,43.36,43.2,43.26,180702.6743576298,29.6168,29.6373,29.528,29.569,180702.6744
2013-05-20 09:55:00,43.25,43.4,43.2,43.37,222233.875196644,29.5621,29.6647,29.528,29.6442,222233.8752
2013-05-20 10:00:00,43.37,43.4,43.31,43.38,164237.0214997378,29.6442,29.6647,29.6031,29.651,164237.0215
2013-05-20 10:05:00,43.37,43.46,43.37,43.44,264604.09019402205,29.6442,29.7057,29.6442,29.692,264604.0902
2013-05-20 10:10:00,43.44,43.48,43.43,43.45,258626.1143156791,29.692,29.7193,29.6852,29.6988,258626.1143
2013-05-20 10:15:00,43.44,43.45,43.36,43.4,436077.6088096487,29.692,29.6988,29.6373,29.6647,436077.6088
2013-05-20 10:20:00,43.4,43.41,43.35,43.37,227582.59045621395,29.6647,29.6715,29.6305,29.6442,227582.5905
2013-05-20 10:25:00,43.37,43.39,43.35,43.36,263030.9386470897,29.6442,29.6578,29.6305,29.6373,263030.9386
2013-05-20 10:30:00,43.36,43.39,43.35,43.36,272364.9711588883,29.6373,29.6578,29.6305,29.6373,272364.9712
2013-05-20 10:35:00,43.36,43.38,43.35,43.37,170844.2579968537,29.6373,29.651,29.6305,29.6442,170844.258
2013-05-20 10:40:00,43.37,43.4,43.36,43.37,192029.3654955428,29.6442,29.6647,29.6373,29.6442,192029.3655
2013-05-20 10:45:00,43.37,43.39,43.35,43.37,241111.6937598322,29.6442,29.6578,29.6305,29.6442,241111.6938
2013-05-20 10:50:00,43.37,43.46,43.37,43.46,131725.22286313583,29.6442,29.7057,29.6442,29.7057,131725.2229
2013-05-20 10:55:00,43.46,43.51,43.44,43.48,227582.59045621395,29.7057,29.7398,29.692,29.7193,227582.5905
2013-05-20 11:00:00,43.48,43.48,43.37,43.37,229994.75616151025,29.7193,29.7193,29.6442,29.6442,229994.7562
2013-05-20 11:05:00,43.38,43.4,43.36,43.37,158573.67593078135,29.651,29.6647,29.6373,29.6442,158573.6759
2013-05-20 11:10:00,43.38,43.39,43.37,43.38,122496.06712113268,29.651,29.6578,29.6442,29.651,122496.0671
2013-05-20 11:15:00,43.37,43.39,43.37,43.38,124069.21866806502,29.6442,29.6578,29.6442,29.651,124069.2187
2013-05-20 11:20:00,43.38,43.39,43.37,43.38,82328.26428945988,29.651,29.6578,29.6442,29.651,82328.2643
2013-05-20 11:25:00,43.38,43.39,43.37,43.38,155322.49606712113,29.651,29.6578,29.6442,29.651,155322.4961
2013-05-20 11:30:00,43.38,43.39,43.37,43.37,138122.70582066072,29.651,29.6578,29.6442,29.6442,138122.7058
2013-05-20 11:35:00,43.37,43.39,43.35,43.37,177556.3712637651,29.6442,29.6578,29.6305,29.6442,177556.3713
2013-05-20 11:40:00,43.38,43.39,43.35,43.37,105610.90718405871,29.651,29.6578,29.6305,29.6442,105610.9072
2013-05-20 11:45:00,43.37,43.39,43.36,43.38,152910.33036182486,29.6442,29.6578,29.6373,29.651,152910.3304
2013-05-20 11:50:00,43.39,43.39,43.35,43.37,114630.3093864709,29.6578,29.6578,29.6305,29.6442,114630.3094
2013-05-20 11:55:00,43.37,43.37,43.35,43.37,126481.3843733613,29.6442,29.6442,29.6305,29.6442,126481.3844
2013-05-20 12:00:00,43.37,43.39,43.36,43.37,270686.94284216047,29.6442,29.6578,29.6373,29.6442,270686.9428
2013-05-20 12:05:00,43.37,43.39,43.37,43.37,208180.38804404825,29.6442,29.6578,29.6442,29.6442,208180.388
2013-05-20 12:10:00,43.37,43.37,43.35,43.36,110225.4850550603,29.6442,29.6442,29.6305,29.6373,110225.4851
2013-05-20 12:15:00,43.37,43.37,43.3,43.32,161824.85579444154,29.6442,29.6442,29.5963,29.61,161824.8558
2013-05-20 12:20:00,43.32,43.35,43.3,43.32,117671.73571054012,29.61,29.6305,29.5963,29.61,117671.7357
2013-05-20 12:25:00,43.32,43.33,43.31,43.31,38804.40482433141,29.61,29.6168,29.6031,29.6031,38804.4048
2013-05-20 12:30:00,43.31,43.32,43.27,43.27,168432.09229155743,29.6031,29.61,29.5758,29.5758,168432.0923
2013-05-20 12:35:00,43.27,43.28,43.24,43.25,95857.36759307812,29.5758,29.5826,29.5553,29.5621,95857.3676
2013-05-20 12:40:00,43.26,43.3,43.25,43.27,91452.54326166754,29.569,29.5963,29.5621,29.5758,91452.5433
2013-05-20 12:45:00,43.28,43.28,43.2,43.2,127320.39853172522,29.5826,29.5826,29.528,29.528,127320.3985
2013-05-20 12:50:00,43.21,43.23,43.2,43.22,110959.62244362872,29.5348,29.5485,29.528,29.5416,110959.6224
2013-05-20 12:55:00,43.23,43.23,43.16,43.17,159098.0597797588,29.5485,29.5485,29.5006,29.5074,159098.0598
2013-05-20 13:00:00,43.16,43.22,43.16,43.17,116308.33770319876,29.5006,29.5416,29.5006,29.5074,116308.3377
2013-05-20 13:05:00,43.17,43.22,43.17,43.2,129627.68746722602,29.5074,29.5416,29.5074,29.528,129627.6875
2013-05-20 13:10:00,43.21,43.25,43.2,43.25,182800.2097535396,29.5348,29.5621,29.528,29.5621,182800.2098
2013-05-20 13:15:00,43.25,43.29,43.23,43.24,163083.37703198742,29.5621,29.5895,29.5485,29.5553,163083.377
2013-05-20 13:20:00,43.23,43.29,43.22,43.29,175878.34294703722,29.5485,29.5895,29.5416,29.5895,175878.3429
2013-05-20 13:25:00,43.28,43.29,43.24,43.27,127425.27530152073,29.5826,29.5895,29.5553,29.5758,127425.2753
2013-05-20 13:30:00,43.27,43.27,43.2,43.25,127844.78238070269,29.5758,29.5758,29.528,29.5621,127844.7824
2013-05-20 13:35:00,43.26,43.26,43.2,43.2,82642.89459884635,29.569,29.569,29.528,29.528,82642.8946
2013-05-20 13:40:00,43.21,43.21,43.15,43.17,134556.89564761406,29.5348,29.5348,29.4938,29.5074,134556.8956
2013-05-20 13:45:00,43.18,43.2,43.15,43.16,143890.9281594127,29.5143,29.528,29.4938,29.5006,143890.9282
2013-05-20 13:50:00,43.16,43.19,43.15,43.18,90823.2826428946,29.5006,29.5211,29.4938,29.5143,90823.2826
2013-05-20 13:55:00,43.18,43.24,43.14,43.16,374514.9449396959,29.5143,29.5553,29.4869,29.5006,374514.9449
2013-05-20 14:00:00,43.16,43.16,43.1,43.1,234189.82695332984,29.5006,29.5006,29.4596,29.4596,234189.827
2013-05-20 14:05:00,43.11,43.16,43.1,43.16,138227.5825904562,29.4664,29.5006,29.4596,29.5006,138227.5826
2013-05-20 14:10:00,43.16,43.16,43.12,43.13,76455.16518091243,29.5006,29.5006,29.4733,29.4801,76455.1652
2013-05-20 14:15:00,43.12,43.13,43.1,43.11,211536.44467750395,29.4733,29.4801,29.4596,29.4664,211536.4447
2013-05-20 14:20:00,43.11,43.19,43.1,43.16,155112.74252753015,29.4664,29.5211,29.4596,29.5006,155112.7425
2013-05-20 14:25:00,43.16,43.19,43.12,43.18,184687.9916098584,29.5006,29.5211,29.4733,29.5143,184687.9916
2013-05-20 14:30:00,43.17,43.19,43.13,43.13,227582.59045621395,29.5074,29.5211,29.4801,29.4801,227582.5905
2013-05-20 14:35:00,43.13,43.15,43.1,43.12,246670.1625589932,29.4801,29.4938,29.4596,29.4733,246670.1626
2013-05-20 14:40:00,43.13,43.13,43.1,43.1,159202.9365495543,29.4801,29.4801,29.4596,29.4596,159202.9365
2013-05-20 14:45:00,43.1,43.11,43.1,43.11,86837.96539066597,29.4596,29.4664,29.4596,29.4664,86837.9654
2013-05-20 14:50:00,43.11,43.12,43.1,43.11,230204.5097011012,29.4664,29.4733,29.4596,29.4664,230204.5097
2013-05-20 14:55:00,43.1,43.13,43.1,43.12,266911.37912952283,29.4596,29.4801,29.4596,29.4733,266911.3791
2013-05-20 15:00:00,43.12,43.14,43.1,43.13,293550.07865757734,29.4733,29.4869,29.4596,29.4801,293550.0787
2013-05-20 15:05:00,43.13,43.14,43.1,43.11,256738.33245936024,29.4801,29.4869,29.4596,29.4664,256738.3325
2013-05-20 15:10:00,43.11,43.11,43.05,43.06,281174.6198217095,29.4664,29.4664,29.4254,29.4323,281174.6198
2013-05-20 15:15:00,43.06,43.06,43.02,43.03,125327.73990561091,29.4323,29.4323,29.4049,29.4118,125327.7399
2013-05-20 15:20:00,43.03,43.05,43.0,43.05,180073.41373885685,29.4118,29.4254,29.3913,29.4254,180073.4137
2013-05-20 15:25:00,43.04,43.1,43.03,43.09,164656.52857891977,29.4186,29.4596,29.4118,29.4528,164656.5286
2013-05-20 15:30:00,43.09,43.11,43.06,43.08,189302.56948086,29.4528,29.4664,29.4323,29.4459,189302.5695
2013-05-20 15:35:00,43.07,43.1,43.05,43.1,312847.40429994755,29.4391,29.4596,29.4254,29.4596,312847.4043
2013-05-20 15:40:00,43.1,43.14,43.09,43.14,408809.6486628212,29.4596,29.4869,29.4528,29.4869,408809.6487
2013-05-20 15:45:00,43.14,43.14,43.04,43.1,629260.6187729418,29.4869,29.4869,29.4186,29.4596,629260.6188
2013-05-20 15:50:00,43.09,43.1,43.04,43.05,645936.0251704247,29.4528,29.4596,29.4186,29.4254,645936.0252
2013-05-20 15:55:00,43.05,43.11,43.04,43.1,767488.201363398,29.4254,29.4664,29.4186,29.4596,767488.2014
2013-05-21 09:30:00,43.14,43.23,43.09,43.19,564237.0214997379,29.4869,29.5485,29.4528,29.5211,564237.0215
2013-05-21 09:35:00,43.2,43.27,43.18,43.27,401048.7676979549,29.528,29.5758,29.5143,29.5758,401048.7677
2013-05-21 09:40:00,43.27,43.31,43.24,43.29,324383.8489774515,29.5758,29.6031,29.5553,29.5895,324383.849
2013-05-21 09:45:00,43.29,43.35,43.28,43.33,446565.2857891977,29.5895,29.6305,29.5826,29.6168,446565.2858
2013-05-21 09:50:00,43.35,43.37,43.32,43.33,242055.5846879916,29.6305,29.6442,29.61,29.6168,242055.5847
2013-05-21 09:55:00,43.34,43.36,43.33,43.35,273938.12270582066,29.6236,29.6373,29.6168,29.6305,273938.1227
2013-05-21 10:00:00,43.35,43.38,43.34,43.36,237860.513896172,29.6305,29.651,29.6236,29.6373,237860.5139
2013-05-21 10:05:00,43.37,43.37,43.32,43.32,190141.5836392239,29.6442,29.6442,29.61,29.61,190141.5836
2013-05-21 10:10:00,43.33,43.33,43.21,43.21,407865.7577346618,29.6168,29.6168,29.5348,29.5348,407865.7577
2013-05-21 10:15:00,43.21,43.32,43.2,43.3,360566.33455689566,29.5348,29.61,29.528,29.5963,360566.3346
2013-05-21 10:20:00,43.31,43.32,43.25,43.25,260094.38909281595,29.6031,29.61,29.5621,29.5621,260094.3891
2013-05-21 10:25:00,43.25,43.32,43.22,43.32,234399.5804929208,29.5621,29.61,29.5416,29.61,234399.5805
2013-05-21 10:30:00,43.31,43.33,43.23,43.26,237231.25327739905,29.6031,29.6168,29.5485,29.569,237231.2533
2013-05-21 10:35:00,43.26,43.31,43.25,43.3,252438.3848977452,29.569,29.6031,29.5621,29.5963,252438.3849
2013-05-21 10:40:00,43.3,43.31,43.27,43.27,183429.47037231253,29.5963,29.6031,29.5758,29.5758,183429.4704
2013-05-21 10:45:00,43.27,43.28,43.24,43.24,185212.37545883583,29.5758,29.5826,29.5553,29.5553,185212.3755
2013-05-21 10:50:00,43.25,43.26,43.23,43.23,246355.5322496067,29.5621,29.569,29.5485,29.5485,246355.5322
2013-05-21 10:55:00,43.23,43.25,43.22,43.25,205873.09910854747,29.5485,29.5621,29.5416,29.5621,205873.0991
2013-05-21 11:00:00,43.24,43.28,43.24,43.28,122600.94389092816,29.5553,29.5826,29.5553,29.5826,122600.9439
2013-05-21 11:05:00,43.28,43.38,43.28,43.38,391819.6119559518,29.5826,29.651,29.5826,29.651,391819.612
2013-05-21 11:10:00,43.38,43.42,43.36,43.38,442789.72207656,29.651,29.6783,29.6373,29.651,442789.7221
2013-05-21 11:15:00,43.38,43.39,43.37,43.38,733613.0047194547,29.651,29.6578,29.6442,29.651,733613.0047
2013-05-21 11:20:00,43.39,43.46,43.38,43.44,196539.06659674883,29.6578,29.7057,29.651,29.692,196539.0666
2013-05-21 11:25:00,43.44,43.48,43.44,43.48,112008.39014158364,29.692,29.7193,29.692,29.7193,112008.3901
2013-05-21 11:30:00,43.47,43.48,43.46,43.48,394965.9150498165,29.7125,29.7193,29.7057,29.7193,394965.915
2013-05-21 11:35:00,43.47,43.47,43.41,43.41,211536.44467750395,29.7125,29.7125,29.6715,29.6715,211536.4447
2013-05-21 11:40:00,43.42,43.46,43.41,43.44,211536.44467750395,29.6783,29.7057,29.6715,29.692,211536.4447
2013-05-21 11:45:00,43.45,43.48,43.44,43.48,99213.42422653384,29.6988,29.7193,29.692,29.7193,99213.4242
2013-05-21 11:50:00,43.48,43.5,43.46,43.48,370739.3812270582,29.7193,29.733,29.7057,29.7193,370739.3812
2013-05-21 11:55:00,43.47,43.48,43.47,43.48,197378.08075511275,29.7125,29.7193,29.7125,29.7193,197378.0808
2013-05-21 12:00:00,43.48,43.63,43.47,43.63,282013.63398007344,29.7193,29.8219,29.7125,29.8219,282013.634
2013-05-21 12:05:00,43.63,43.68,43.61,43.67,416465.652857892,29.8219,29.856,29.8082,29.8492,416465.6529
2013-05-21 12:10:00,43.67,43.67,43.65,43.67,111274.2527530152,29.8492,29.8492,29.8355,29.8492,111274.2528
2013-05-21 12:15:00,43.67,43.67,43.63,43.63,116937.59832197169,29.8492,29.8492,29.8219,29.8219,116937.5983
2013-05-21 12:20:00,43.64,43.67,43.63,43.67,119664.39433665444,29.8287,29.8492,29.8219,29.8492,119664.3943
2013-05-21 12:25:00,43.66,43.73,43.66,43.73,179444.1531200839,29.8424,29.8902,29.8424,29.8902,179444.1531
2013-05-21 12:30:00,43.72,43.74,43.71,43.73,343681.1746198217,29.8834,29.8971,29.8765,29.8902,343681.1746
2013-05-21 12:35:00,43.74,43.76,43.73,43.76,516832.7215521762,29.8971,29.9107,29.8902,29.9107,516832.7216
2013-05-21 12:40:00,43.76,43.79,43.75,43.77,459465.128474043,29.9107,29.9312,29.9039,29.9176,459465.1285
2013-05-21 12:45:00,43.78,43.8,43.77,43.79,278762.4541164132,29.9244,29.9381,29.9176,29.9312,278762.4541
2013-05-21 12:50:00,43.78,43.79,43.76,43.77,195385.42212899844,29.9244,29.9312,29.9107,29.9176,195385.4221
2013-05-21 12:55:00,43.76,43.86,43.76,43.85,181017.30466701623,29.9107,29.9791,29.9107,29.9722,181017.3047
2013-05-21 13:00:00,43.85,43.87,43.84,43.85,337388.5684320923,29.9722,29.9859,29.9654,29.9722,337388.5684
2013-05-21 13:05:00,43.86,44.01,43.85,44.0,601153.6444677504,29.9791,30.0816,29.9722,30.0748,601153.6445
2013-05-21 13:10:00,44.0,44.03,43.98,43.98,266491.87205034087,30.0748,30.0953,30.0611,30.0611,266491.8721
2013-05-21 13:15:00,43.98,44.01,43.98,43.98,288201.3633980073,30.0611,30.0816,30.0611,30.0611,288201.3634
2013-05-21 13:20:00,43.98,44.01,43.98,43.99,246460.4090194022,30.0611,30.0816,30.0611,30.0679,246460.409
2013-05-21 13:25:00,44.0,44.05,44.0,44.05,306135.2910330362,30.0748,30.1089,30.0748,30.1089,306135.291
2013-05-21 13:30:00,44.05,44.05,44.02,44.05,405348.71525957,30.1089,30.1089,30.0884,30.1089,405348.7153
2013-05-21 13:35:00,44.05,44.18,44.02,44.17,449711.5888830624,30.1089,30.1978,30.0884,30.191,449711.5889
2013-05-21 13:40:00,44.17,44.22,44.16,44.19,1286313.5815416884,30.191,30.2251,30.1841,30.2046,1286313.5815
2013-05-21 13:45:00,44.19,44.2,44.15,44.17,227372.83691662297,30.2046,30.2115,30.1773,30.191,227372.8369
2013-05-21 13:50:00,44.16,44.2,44.16,44.2,249501.83534347144,30.1841,30.2115,30.1841,30.2115,249501.8353
2013-05-21 13:55:00,44.19,44.29,44.19,44.28,421185.107498689,30.2046,30.273,30.2046,30.2662,421185.1075
2013-05-21 14:00:00,44.28,44.29,44.27,44.28,251599.37073938124,30.2662,30.273,30.2593,30.2662,251599.3707
2013-05-21 14:05:00,44.28,44.4,44.27,44.39,462296.8012585213,30.2662,30.3482,30.2593,30.3413,462296.8013
2013-05-21 14:10:00,44.39,44.4,44.36,44.39,438699.5280545359,30.3413,30.3482,30.3208,30.3413,438699.5281
2013-05-21 14:15:00,44.39,44.63,44.39,44.58,623072.8893550079,30.3413,30.5054,30.3413,30.4712,623072.8894
2013-05-21 14:20:00,44.59,44.6,44.47,44.55,475511.274252753,30.478,30.4849,30.396,30.4507,475511.2743
2013-05-21 14:25:00,44.55,44.66,44.52,44.58,361090.7184058731,30.4507,30.5259,30.4302,30.4712,361090.7184
2013-05-21 14:30:00,44.58,44.59,44.49,44.54,488096.4866282119,30.4712,30.478,30.4097,30.4439,488096.4866
2013-05-21 14:35:00,44.54,44.56,44.48,44.56,279391.71473518613,30.4439,30.4575,30.4029,30.4575,279391.7147
2013-05-21 14:40:00,44.56,44.58,44.49,44.53,248872.57472469847,30.4575,30.4712,30.4097,30.437,248872.5747
2013-05-21 14:45:00,44.53,44.54,44.48,44.54,354798.1122181437,30.437,30.4439,30.4029,30.4439,354798.1122
2013-05-21 14:50:00,44.54,44.69,44.53,44.66,430833.77031987417,30.4439,30.5464,30.437,30.5259,430833.7703
2013-05-21 14:55:00,44.66,44.77,44.66,44.73,409124.2789722077,30.5259,30.6011,30.5259,30.5737,409124.279
2013-05-21 15:00:00,44.73,44.74,44.67,44.68,482118.5107498689,30.5737,30.5806,30.5327,30.5396,482118.5107
2013-05-21 15:05:00,44.68,44.8,44.65,44.8,5121447.299423178,30.5396,30.6216,30.5191,30.6216,5121447.2994
2013-05-21 15:10:00,44.8,45.04,44.8,45.01,1207970.6345044572,30.6216,30.7856,30.6216,30.7651,1207970.6345
2013-05-21 15:15:00,45.01,45.14,45.01,45.11,1056633.4556895648,30.7651,30.854,30.7651,30.8335,1056633.4557
2013-05-21 15:20:00,45.11,45.15,44.96,45.0,695857.3675930782,30.8335,30.8608,30.7309,30.7583,695857.3676
2013-05-21 15:25:00,45.0,45.04,44.99,45.01,824646.0409019402,30.7583,30.7856,30.7514,30.7651,824646.0409
2013-05-21 15:30:00,45.01,45.08,44.89,45.04,1114735.1861562664,30.7651,30.813,30.6831,30.7856,1114735.1862
2013-05-21 15:35:00,45.04,45.07,44.99,45.01,553120.0839014158,30.7856,30.8061,30.7514,30.7651,553120.0839
2013-05-21 15:40:00,45.01,45.02,44.95,44.96,908547.4567383324,30.7651,30.772,30.7241,30.7309,908547.4567
2013-05-21 15:45:00,44.95,45.01,44.91,45.0,1305191.4001048768,30.7241,30.7651,30.6968,30.7583,1305191.4001
2013-05-21 15:50:00,45.0,45.08,44.98,45.01,1526271.6308337704,30.7583,30.813,30.7446,30.7651,1526271.6308
2013-05-21 15:55:00,45.01,45.32,45.01,45.16,2918091.242789722,30.7651,30.977,30.7651,30.8676,2918091.2428
2013-05-22 09:30:00,45.39,45.75,45.33,45.61,2413424.2265338227,31.0249,31.2709,30.9838,31.1752,2413424.2265
2013-05-22 09:35:00,45.62,45.69,45.53,45.6,967907.70844258,31.1821,31.2299,31.1205,31.1684,967907.7084
2013-05-22 09:40:00,45.59,45.69,45.48,45.62,1054535.920293655,31.1616,31.2299,31.0864,31.1821,1054535.9203
2013-05-22 09:45:00,45.62,45.71,45.59,45.67,799160.9858416361,31.1821,31.2436,31.1616,31.2162,799160.9858
2013-05-22 09:50:00,45.67,45.7,45.48,45.58,693969.5857367594,31.2162,31.2367,31.0864,31.1547,693969.5857
2013-05-22 09:55:00,45.58,45.71,45.52,45.66,598112.2181436812,31.1547,31.2436,31.1137,31.2094,598112.2181
2013-05-22 10:00:00,45.66,45.88,45.65,45.84,1145778.7100157316,31.2094,31.3598,31.2026,31.3324,1145778.71
2013-05-22 10:05:00,45.84,45.85,45.62,45.67,585736.7593078134,31.3324,31.3393,31.1821,31.2162,585736.7593
2013-05-22 10:10:00,45.68,45.86,45.64,45.85,575144.2055584688,31.2231,31.3461,31.1957,31.3393,575144.2056
2013-05-22 10:15:00,45.84,45.9,45.77,45.85,446775.0393287887,31.3324,31.3735,31.2846,31.3393,446775.0393
2013-05-22 10:20:00,45.86,45.96,45.85,45.85,664079.7063450445,31.3461,31.4145,31.3393,31.3393,664079.7063
2013-05-22 10:25:00,45.85,46.03,45.82,46.01,553434.7142108023,31.3393,31.4623,31.3188,31.4486,553434.7142
2013-05-22 10:30:00,46.02,46.05,45.85,45.88,450550.6030414264,31.4555,31.476,31.3393,31.3598,450550.603
2013-05-22 10:35:00,45.87,45.92,45.64,45.72,790246.4604090194,31.3529,31.3871,31.1957,31.2504,790246.4604
2013-05-22 10:40:00,45.71,45.83,45.66,45.75,792553.7493445202,31.2436,31.3256,31.2094,31.2709,792553.7493
2013-05-22 10:45:00,45.75,45.76,45.63,45.67,616151.0225485055,31.2709,31.2778,31.1889,31.2162,616151.0225
2013-05-22 10:50:00,45.67,45.68,45.61,45.66,443733.6130047194,31.2162,31.2231,31.1752,31.2094,443733.613
2013-05-22 10:55:00,45.66,45.69,45.61,45.65,486733.0886208705,31.2094,31.2299,31.1752,31.2026,486733.0886
2013-05-22 11:00:00,45.65,45.72,45.63,45.72,556266.3869952805,31.2026,31.2504,31.1889,31.2504,556266.387
2013-05-22 11:05:00,45.72,45.74,45.65,45.71,363607.76088096487,31.2504,31.2641,31.2026,31.2436,363607.7609
2013-05-22 11:10:00,45.72,45.77,45.69,45.71,449816.4656528579,31.2504,31.2846,31.2299,31.2436,449816.4657
2013-05-22 11:15:00,45.71,45.72,45.66,45.68,321866.80650235974,31.2436,31.2504,31.2094,31.2231,321866.8065
2013-05-22 11:20:00,45.68,45.72,45.65,45.66,361719.9790246461,31.2231,31.2504,31.2026,31.2094,361719.979
2013-05-22 11:25:00,45.66,45.72,45.62,45.71,480755.1127425276,31.2094,31.2504,31.1821,31.2436,480755.1127
2013-05-22 11:30:00,45.72,45.81,45.71,45.75,704667.0162558993,31.2504,31.3119,31.2436,31.2709,704667.0163
2013-05-22 11:35:00,45.75,45.81,45.75,45.79,330047.194546408,31.2709,31.3119,31.2709,31.2983,330047.1945
2013-05-22 11:40:00,45.78,45.8,45.76,45.76,211536.44467750395,31.2914,31.3051,31.2778,31.2778,211536.4447
2013-05-22 11:45:00,45.76,45.84,45.76,45.81,343681.1746198217,31.2778,31.3324,31.2778,31.3119,343681.1746
2013-05-22 11:50:00,45.81,45.82,45.7,45.71,252333.50812794967,31.3119,31.3188,31.2367,31.2436,252333.5081
2013-05-22 11:55:00,45.7,45.71,45.66,45.67,206921.8668065024,31.2367,31.2436,31.2094,31.2162,206921.8668
2013-05-22 12:00:00,45.67,45.69,45.64,45.68,301520.71316203463,31.2162,31.2299,31.1957,31.2231,301520.7132
2013-05-22 12:05:00,45.69,45.73,45.62,45.62,134452.01887781857,31.2299,31.2573,31.1821,31.1821,134452.0189
2013-05-22 12:10:00,45.62,45.72,45.54,45.72,564446.7750393288,31.1821,31.2504,31.1274,31.2504,564446.775
2013-05-22 12:15:00,45.72,45.73,45.63,45.63,179653.9066596749,31.2504,31.2573,31.1889,31.1889,179653.9067
2013-05-22 12:20:00,45.63,45.66,45.62,45.62,332144.72994231776,31.1889,31.2094,31.1821,31.1821,332144.7299
2013-05-22 12:25:00,45.62,45.62,45.52,45.53,267960.1468274777,31.1821,31.1821,31.1137,31.1205,267960.1468
2013-05-22 12:30:00,45.53,45.56,45.37,45.38,224541.1641321448,31.1205,31.1411,31.0112,31.018,224541.1641
2013-05-22 12:35:00,45.38,45.4,45.26,45.29,335815.41688516,31.018,31.0317,30.936,30.9565,335815.4169
2013-05-22 12:40:00,45.29,45.47,45.29,45.43,383324.593602517,30.9565,31.0795,30.9565,31.0522,383324.5936
2013-05-22 12:45:00,45.42,45.42,45.29,45.29,223072.88935500788,31.0454,31.0454,30.9565,30.9565,223072.8894
2013-05-22 12:50:00,45.3,45.42,45.28,45.42,331305.71578395384,30.9633,31.0454,30.9497,31.0454,331305.7158
2013-05-22 12:55:00,45.42,45.44,45.38,45.42,216780.28316727845,31.0454,31.059,31.018,31.0454,216780.2832
2013-05-22 13:00:00,45.42,45.42,45.22,45.23,228945.9884635553,31.0454,31.0454,30.9087,30.9155,228945.9885
2013-05-22 13:05:00,45.23,45.26,45.16,45.19,247404.2999475616,30.9155,30.936,30.8676,30.8882,247404.2999
2013-05-22 13:10:00,45.19,45.26,45.13,45.17,287886.7330886209,30.8882,30.936,30.8471,30.8745,287886.7331
2013-05-22 13:15:00,45.17,45.18,45.07,45.15,286837.965390666,30.8745,30.8813,30.8061,30.8608,286837.9654
2013-05-22 13:20:00,45.15,45.15,45.07,45.11,179024.64604090195,30.8608,30.8608,30.8061,30.8335,179024.646
2013-05-22 13:25:00,45.11,45.11,45.0,45.01,272994.23177766125,30.8335,30.8335,30.7583,30.7651,272994.2318
2013-05-22 13:30:00,45.0,45.03,44.93,44.94,442475.0917671736,30.7583,30.7788,30.7104,30.7173,442475.0918
2013-05-22 13:35:00,44.94,45.04,44.94,44.96,258101.7304667016,30.7173,30.7856,30.7173,30.7309,258101.7305
2013-05-22 13:40:00,44.96,45.01,44.85,44.89,366019.92658626114,30.7309,30.7651,30.6558,30.6831,366019.9266
2013-05-22 13:45:00,44.89,44.95,44.8,44.95,339171.47351861565,30.6831,30.7241,30.6216,30.7241,339171.4735
2013-05-22 13:50:00,44.94,45.06,44.94,45.01,337598.3219716833,30.7173,30.7993,30.7173,30.7651,337598.322
2013-05-22 13:55:00,45.01,45.06,44.91,44.92,274567.3833245936,30.7651,30.7993,30.6968,30.7036,274567.3833
2013-05-22 14:00:00,44.92,45.1,44.84,44.87,611221.8143681175,30.7036,30.8266,30.6489,30.6694,611221.8144
2013-05-22 14:05:00,44.87,44.91,44.73,44.9,373571.0540115365,30.6694,30.6968,30.5737,30.6899,373571.054
2013-05-22 14:10:00,44.9,44.9,44.7,44.74,243838.4897745149,30.6899,30.6899,30.5532,30.5806,243838.4898
2013-05-22 14:15:00,44.74,44.86,44.73,44.83,208599.8951232302,30.5806,30.6626,30.5737,30.6421,208599.8951
2013-05-22 14:20:00,44.83,44.86,44.76,44.77,3436497.1158888307,30.6421,30.6626,30.5942,30.6011,3436497.1159
2013-05-22 14:25:00,44.78,44.79,44.62,44.71,286837.965390666,30.6079,30.6147,30.4985,30.5601,286837.9654
2013-05-22 14:30:00,44.73,44.81,44.7,44.79,119140.01048767698,30.5737,30.6284,30.5532,30.6147,119140.0105
2013-05-22 14:35:00,44.79,44.79,44.62,44.75,397482.9575249082,30.6147,30.6147,30.4985,30.5874,397482.9575
2013-05-22 14:40:00,44.75,44.81,44.73,44.77,145359.20293654955,30.5874,30.6284,30.5737,30.6011,145359.2029
2013-05-22 14:45:00,44.77,44.87,44.73,44.85,198426.84845306765,30.6011,30.6694,30.5737,30.6558,198426.8485
2013-05-22 14:50:00,44.84,44.84,44.73,44.74,219821.7094913477,30.6489,30.6489,30.5737,30.5806,219821.7095
2013-05-22 14:55:00,44.74,44.84,44.74,44.78,167907.70844257998,30.5806,30.6489,30.5806,30.6079,167907.7084
2013-05-22 15:00:00,44.78,44.78,44.63,44.63,270162.558993183,30.6079,30.6079,30.5054,30.5054,270162.559
2013-05-22 15:05:00,44.63,44.65,44.56,44.65,260828.5264813844,30.5054,30.5191,30.4575,30.5191,260828.5265
2013-05-22 15:10:00,44.65,44.65,44.58,44.59,282433.1410592554,30.5191,30.5191,30.4712,30.478,282433.1411
2013-05-22 15:15:00,44.59,44.65,44.55,44.62,430728.8935500787,30.478,30.5191,30.4507,30.4985,430728.8936
2013-05-22 15:20:00,44.61,44.62,44.49,44.51,226848.45306764552,30.4917,30.4985,30.4097,30.4234,226848.4531
2013-05-22 15:25:00,44.51,44.52,44.39,44.39,269533.2983744101,30.4234,30.4302,30.3413,30.3413,269533.2984
2013-05-22 15:30:00,44.4,44.43,44.39,44.39,691976.927110645,30.3482,30.3687,30.3413,30.3413,691976.9271
2013-05-22 15:35:00,44.39,44.42,44.34,44.37,605243.8384897745,30.3413,30.3618,30.3072,30.3277,605243.8385
2013-05-22 15:40:00,44.37,44.46,44.33,44.42,482538.0178290509,30.3277,30.3892,30.3003,30.3618,482538.0178
2013-05-22 15:45:00,44.42,44.53,44.38,44.44,770005.2438384898,30.3618,30.437,30.3345,30.3755,770005.2438
2013-05-22 15:50:00,44.44,44.59,44.43,44.54,744625.0655479812,30.3755,30.478,30.3687,30.4439,744625.0655
2013-05-22 15:55:00,44.53,44.65,44.49,44.56,1518300.9963293131,30.437,30.5191,30.4097,30.4575,1518300.9963
2013-05-23 09:30:00,44.3,44.7,44.26,44.57,655584.6879916099,30.2798,30.5532,30.2525,30.4644,655584.688
2013-05-23 09:35:00,44.58,44.63,44.41,44.62,228002.0975353959,30.4712,30.5054,30.355,30.4985,228002.0975
2013-05-23 09:40:00,44.61,44.61,44.47,44.54,445726.2716308338,30.4917,30.4917,30.396,30.4439,445726.2716
2013-05-23 09:45:00,44.53,44.65,44.51,44.63,469743.05191400106,30.437,30.5191,30.4234,30.5054,469743.0519
2013-05-23 09:50:00,44.63,44.67,44.58,44.6,585946.5128474043,30.5054,30.5327,30.4712,30.4849,585946.5128
2013-05-23 09:55:00,44.6,44.6,44.48,44.53,157210.27792343995,30.4849,30.4849,30.4029,30.437,157210.2779
2013-05-23 10:00:00,44.54,44.58,44.42,44.55,375563.7126376508,30.4439,30.4712,30.3618,30.4507,375563.7126
2013-05-23 10:05:00,44.56,44.56,44.4,44.43,358573.67593078135,30.4575,30.4575,30.3482,30.3687,358573.6759
2013-05-23 10:10:00,44.43,44.52,44.41,44.43,325852.1237545884,30.3687,30.4302,30.355,30.3687,325852.1238
2013-05-23 10:15:00,44.44,44.62,44.44,44.61,278762.4541164132,30.3755,30.4985,30.3755,30.4917,278762.4541
2013-05-23 10:20:00,44.61,44.62,44.55,44.58,196434.1898269533,30.4917,30.4985,30.4507,30.4712,196434.1898
2013-05-23 10:25:00,44.58,44.62,44.52,44.52,133717.88148925014,30.4712,30.4985,30.4302,30.4302,133717.8815
2013-05-23 10:30:00,44.52,44.6,44.52,44.59,193707.39381227057,30.4302,30.4849,30.4302,30.478,193707.3938
2013-05-23 10:35:00,44.59,44.6,44.51,44.56,212585.2123754588,30.478,30.4849,30.4234,30.4575,212585.2124
2013-05-23 10:40:00,44.57,44.6,44.43,44.46,181541.6885159937,30.4644,30.4849,30.3687,30.3892,181541.6885
2013-05-23 10:45:00,44.45,44.48,44.41,44.45,238699.5280545359,30.3824,30.4029,30.355,30.3824,238699.5281
2013-05-23 10:50:00,44.45,44.46,44.39,44.44,193183.00996329312,30.3824,30.3892,30.3413,30.3755,193183.01
2013-05-23 10:55:00,44.45,44.45,44.26,44.27,297535.395909806,30.3824,30.3824,30.2525,30.2593,297535.3959
2013-05-23 11:00:00,44.29,44.37,44.28,44.35,172207.65600419507,30.273,30.3277,30.2662,30.314,172207.656
2013-05-23 11:05:00,44.35,44.5,44.35,44.48,153854.22128998427,30.314,30.4165,30.314,30.4029,153854.2213
2013-05-23 11:10:00,44.47,44.52,44.44,44.51,168536.96906135292,30.396,30.4302,30.3755,30.4234,168536.9691
2013-05-23 11:15:00,44.5,44.59,44.46,44.54,153959.09805977976,30.4165,30.478,30.3892,30.4439,153959.0981
2013-05-23 11:20:00,44.54,44.68,44.54,44.67,190246.4604090194,30.4439,30.5396,30.4439,30.5327,190246.4604
2013-05-23 11:25:00,44.67,44.68,44.53,44.54,146932.3544834819,30.5327,30.5396,30.437,30.4439,146932.3545
2013-05-23 11:30:00,44.54,44.57,44.51,44.52,129942.31777661249,30.4439,30.4644,30.4234,30.4302,129942.3178
2013-05-23 11:35:00,44.52,44.61,44.52,44.6,98793.91714735188,30.4302,30.4917,30.4302,30.4849,98793.9171
2013-05-23 11:40:00,44.6,44.63,44.58,44.63,191504.98164656528,30.4849,30.5054,30.4712,30.5054,191504.9816
2013-05-23 11:45:00,44.63,44.71,44.62,44.71,202412.16570529627,30.5054,30.5601,30.4985,30.5601,202412.1657
2013-05-23 11:50:00,44.71,44.83,44.71,44.82,310540.1153644468,30.5601,30.6421,30.5601,30.6353,310540.1154
2013-05-23 11:55:00,44.82,44.83,44.76,44.79,170949.1347666492,30.6353,30.6421,30.5942,30.6147,170949.1348
2013-05-23 12:00:00,44.8,44.83,44.8,44.81,165285.7891976927,30.6216,30.6421,30.6216,30.6284,165285.7892
2013-05-23 12:05:00,44.82,44.92,44.81,44.9,161510.22548505507,30.6353,30.7036,30.6284,30.6899,161510.2255
2013-05-23 12:10:00,44.9,44.96,44.89,44.93,155846.87991609858,30.6899,30.7309,30.6831,30.7104,155846.8799
2013-05-23 12:15:00,44.93,44.94,44.84,44.93,165705.29627687467,30.7104,30.7173,30.6489,30.7104,165705.2963
2013-05-23 12:20:00,44.93,45.0,44.92,44.95,168746.7226009439,30.7104,30.7583,30.7036,30.7241,168746.7226
2013-05-23 12:25:00,44.94,45.0,44.93,44.94,121552.17619297326,30.7173,30.7583,30.7104,30.7173,121552.1762
2013-05-23 12:30:00,44.94,45.0,44.92,44.99,129103.30361824857,30.7173,30.7583,30.7036,30.7514,129103.3036
2013-05-23 12:35:00,44.99,45.0,44.89,44.94,219507.0791819612,30.7514,30.7583,30.6831,30.7173,219507.0792
2013-05-23 12:40:00,44.92,44.93,44.89,44.91,148715.25957000523,30.7036,30.7104,30.6831,30.6968,148715.2596
2013-05-23 12:45:00,44.91,44.97,44.91,44.95,225065.5479811222,30.6968,30.7378,30.6968,30.7241,225065.548
2013-05-23 12:50:00,44.95,44.98,44.86,44.97,193078.13319349763,30.7241,30.7446,30.6626,30.7378,193078.1332
2013-05-23 12:55:00,44.96,44.98,44.9,44.91,119874.1478762454,30.7309,30.7446,30.6899,30.6968,119874.1479
2013-05-23 13:00:00,44.91,44.96,44.91,44.96,64079.70634504457,30.6968,30.7309,30.6968,30.7309,64079.7063
2013-05-23 13:05:00,44.96,45.0,44.89,44.91,236811.7461982171,30.7309,30.7583,30.6831,30.6968,236811.7462
2013-05-23 13:10:00,44.91,44.91,44.86,44.88,93550.07865757737,30.6968,30.6968,30.6626,30.6763,93550.0787
2013-05-23 13:15:00,44.88,44.89,44.84,44.86,66806.50235972732,30.6763,30.6831,30.6489,30.6626,66806.5024
2013-05-23 13:20:00,44.85,44.86,44.76,44.83,209543.7860513896,30.6558,30.6626,30.5942,30.6421,209543.7861
2013-05-23 13:25:00,44.83,44.83,44.76,44.8,101625.5899318301,30.6421,30.6421,30.5942,30.6216,101625.5899
2013-05-23 13:30:00,44.79,44.85,44.78,44.8,82642.89459884635,30.6147,30.6558,30.6079,30.6216,82642.8946
2013-05-23 13:35:00,44.8,44.82,44.78,44.8,77503.93287886733,30.6216,30.6353,30.6079,30.6216,77503.9329
2013-05-23 13:40:00,44.8,44.81,44.72,44.76,104981.6465652858,30.6216,30.6284,30.5669,30.5942,104981.6466
2013-05-23 13:45:00,44.75,44.78,44.69,44.77,91557.42003146304,30.5874,30.6079,30.5464,30.6011,91557.42
2013-05-23 13:50:00,44.78,44.81,44.77,44.77,92186.68065023595,30.6079,30.6284,30.6011,30.6011,92186.6807
2013-05-23 13:55:00,44.77,44.87,44.76,44.87,172941.7933927635,30.6011,30.6694,30.5942,30.6694,172941.7934
2013-05-23 14:00:00,44.86,44.89,44.8,44.82,104667.01625589932,30.6626,30.6831,30.6216,30.6353,104667.0163
2013-05-23 14:05:00,44.82,44.92,44.82,44.9,114630.3093864709,30.6353,30.7036,30.6353,30.6899,114630.3094
2013-05-23 14:10:00,44.91,44.92,44.88,44.9,73938.12270582066,30.6968,30.7036,30.6763,30.6899,73938.1227
2013-05-23 14:15:00,44.91,44.99,44.9,44.98,216046.14577871,30.6968,30.7514,30.6899,30.7446,216046.1458
2013-05-23 14:20:00,44.98,45.0,44.97,44.99,156476.14053487152,30.7446,30.7583,30.7378,30.7514,156476.1405
2013-05-23 14:25:00,44.99,45.0,44.97,44.97,87572.1027792344,30.7514,30.7583,30.7378,30.7378,87572.1028
2013-05-23 14:30:00,44.96,44.97,44.85,44.85,103198.74147876246,30.7309,30.7378,30.6558,30.6558,103198.7415
2013-05-23 14:35:00,44.86,44.93,44.85,44.93,104457.26271630834,30.6626,30.7104,30.6558,30.7104,104457.2627
2013-05-23 14:40:00,44.93,45.01,44.92,45.01,286942.84216046147,30.7104,30.7651,30.7036,30.7651,286942.8422
2013-05-23 14:45:00,45.01,45.13,44.99,45.13,451389.6171997903,30.7651,30.8471,30.7514,30.8471,451389.6172
2013-05-23 14:50:00,45.13,45.14,45.04,45.04,131095.96224436286,30.8471,30.854,30.7856,30.7856,131095.9622
2013-05-23 14:55:00,45.04,45.1,45.03,45.06,132459.36025170426,30.7856,30.8266,30.7788,30.7993,132459.3603
2013-05-23 15:00:00,45.06,45.14,45.06,45.1,213424.2265338228,30.7993,30.854,30.7993,30.8266,213424.2265
2013-05-23 15:05:00,45.1,45.11,45.06,45.09,195700.0524383849,30.8266,30.8335,30.7993,30.8198,195700.0524
2013-05-23 15:10:00,45.09,45.23,45.09,45.2,306869.4284216046,30.8198,30.9155,30.8198,30.895,306869.4284
2013-05-23 15:15:00,45.2,45.21,45.12,45.14,274882.01363398007,30.895,30.9018,30.8403,30.854,274882.0136
2013-05-23 15:20:00,45.14,45.17,45.08,45.08,225904.5621394861,30.854,30.8745,30.813,30.813,225904.5621
2013-05-23 15:25:00,45.09,45.18,45.07,45.18,237441.00681699003,30.8198,30.8813,30.8061,30.8813,237441.0068
2013-05-23 15:30:00,45.18,45.19,45.12,45.14,489459.8846355532,30.8813,30.8882,30.8403,30.854,489459.8846
2013-05-23 15:35:00,45.14,45.18,45.09,45.12,406816.9900367069,30.854,30.8813,30.8198,30.8403,406816.99
2013-05-23 15:40:00,45.12,45.21,45.12,45.18,396539.0665967488,30.8403,30.9018,30.8403,30.8813,396539.0666
2013-05-23 15:45:00,45.17,45.18,45.03,45.04,529522.8106974305,30.8745,30.8813,30.7788,30.7856,529522.8107
2013-05-23 15:50:00,45.03,45.16,45.03,45.15,584163.607760881,30.7788,30.8676,30.7788,30.8608,584163.6078
2013-05-23 15:55:00,45.15,45.2,45.11,45.13,1363188.2538017828,30.8608,30.895,30.8335,30.8471,1363188.2538
2013-05-24 09:30:00,44.85,44.97,44.72,44.75,460304.1426324069,30.6558,30.7378,30.5669,30.5874,460304.1426
2013-05-24 09:35:00,44.76,44.83,44.53,44.6,220241.2165705296,30.5942,30.6421,30.437,30.4849,220241.2166
2013-05-24 09:40:00,44.61,44.71,44.58,44.68,351337.1788148925,30.4917,30.5601,30.4712,30.5396,351337.1788
2013-05-24 09:45:00,44.67,44.87,44.67,44.7,310435.2385946513,30.5327,30.6694,30.5327,30.5532,310435.2386
2013-05-24 09:50:00,44.7,44.7,44.55,44.58,276140.53487152595,30.5532,30.5532,30.4507,30.4712,276140.5349
2013-05-24 09:55:00,44.57,44.74,44.57,44.69,209229.15574200315,30.4644,30.5806,30.4644,30.5464,209229.1557
2013-05-24 10:00:00,44.68,44.68,44.48,44.49,214158.3639223912,30.5396,30.5396,30.4029,30.4097,214158.3639
2013-05-24 10:05:00,44.5,44.61,44.48,44.6,149344.52018877817,30.4165,30.4917,30.4029,30.4849,149344.5202
2013-05-24 10:10:00,44.6,44.61,44.48,44.52,215102.2548505506,30.4849,30.4917,30.4029,30.4302,215102.2549
2013-05-24 10:15:00,44.52,44.64,44.48,44.6,269323.5448348191,30.4302,30.5122,30.4029,30.4849,269323.5448
2013-05-24 10:20:00,44.6,44.6,44.48,44.5,171473.51861562664,30.4849,30.4849,30.4029,30.4165,171473.5186
2013-05-24 10:25:00,44.49,44.6,44.49,44.58,160566.33455689566,30.4097,30.4849,30.4097,30.4712,160566.3346
2013-05-24 10:30:00,44.58,44.6,44.51,44.52,367593.0781331935,30.4712,30.4849,30.4234,30.4302,367593.0781
2013-05-24 10:35:00,44.51,44.57,44.48,44.53,129313.05715783956,30.4234,30.4644,30.4029,30.437,129313.0572
2013-05-24 10:40:00,44.53,44.53,44.46,44.5,243838.4897745149,30.437,30.437,30.3892,30.4165,243838.4898
2013-05-24 10:45:00,44.49,44.52,44.44,44.44,305401.15364446776,30.4097,30.4302,30.3755,30.3755,305401.1536
2013-05-24 10:50:00,44.44,44.52,44.43,44.52,155637.1263765076,30.3755,30.4302,30.3687,30.4302,155637.1264
2013-05-24 10:55:00,44.52,44.59,44.46,44.54,207865.75773466172,30.4302,30.478,30.3892,30.4439,207865.7577
2013-05-24 11:00:00,44.55,44.67,44.52,44.67,245621.39486103828,30.4507,30.5327,30.4302,30.5327,245621.3949
2013-05-24 11:05:00,44.67,44.83,44.66,44.79,232931.305715784,30.5327,30.6421,30.5259,30.6147,232931.3057
2013-05-24 11:10:00,44.8,44.8,44.67,44.69,275406.3974829575,30.6216,30.6216,30.5327,30.5464,275406.3975
2013-05-24 11:15:00,44.7,44.72,44.61,44.62,170424.75091767174,30.5532,30.5669,30.4917,30.4985,170424.7509
2013-05-24 11:20:00,44.62,44.69,44.6,44.6,180702.6743576298,30.4985,30.5464,30.4849,30.4849,180702.6744
2013-05-24 11:25:00,44.6,44.72,44.59,44.68,185841.63607760883,30.4849,30.5669,30.478,30.5396,185841.6361
2013-05-24 11:30:00,44.68,44.69,44.64,44.66,178710.01573151548,30.5396,30.5464,30.5122,30.5259,178710.0157
2013-05-24 11:35:00,44.66,44.74,44.66,44.69,147351.86156266386,30.5259,30.5806,30.5259,30.5464,147351.8616
2013-05-24 11:40:00,44.7,44.75,44.66,44.71,191819.61195595167,30.5532,30.5874,30.5259,30.5601,191819.612
2013-05-24 11:45:00,44.71,44.76,44.68,44.68,147981.1221814368,30.5601,30.5942,30.5396,30.5396,147981.1222
2013-05-24 11:50:00,44.68,44.74,44.63,44.66,189197.6927110645,30.5396,30.5806,30.5054,30.5259,189197.6927
2013-05-24 11:55:00,44.67,44.68,44.6,44.61,168012.58521237547,30.5327,30.5396,30.4849,30.4917,168012.5852
2013-05-24 12:00:00,44.61,44.65,44.6,44.62,115364.44677503932,30.4917,30.5191,30.4849,30.4985,115364.4468
2013-05-24 12:05:00,44.63,44.7,44.6,44.68,142212.89984268486,30.5054,30.5532,30.4849,30.5396,142212.8998
2013-05-24 12:10:00,44.68,44.7,44.64,44.65,124488.72574724698,30.5396,30.5532,30.5122,30.5191,124488.7257
2013-05-24 12:15:00,44.65,44.71,44.61,44.71,143995.8049292082,30.5191,30.5601,30.4917,30.5601,143995.8049
2013-05-24 12:20:00,44.71,44.79,44.7,44.73,194336.6544310435,30.5601,30.6147,30.5532,30.5737,194336.6544
2013-05-24 12:25:00,44.72,44.74,44.65,44.7,117147.35186156268,30.5669,30.5806,30.5191,30.5532,117147.3519
2013-05-24 12:30:00,44.7,44.7,44.6,44.6,105296.27687467226,30.5532,30.5532,30.4849,30.4849,105296.2769
2013-05-24 12:35:00,44.61,44.61,44.48,44.56,174724.69847928683,30.4917,30.4917,30.4029,30.4575,174724.6985
2013-05-24 12:40:00,44.57,44.62,44.54,44.61,92606.18772941791,30.4644,30.4985,30.4439,30.4917,92606.1877
2013-05-24 12:45:00,44.61,44.7,44.61,44.66,82013.63398007341,30.4917,30.5532,30.4917,30.5259,82013.634
2013-05-24 12:50:00,44.66,44.66,44.6,44.6,64604.09019402203,30.5259,30.5259,30.4849,30.4849,64604.0902
2013-05-24 12:55:00,44.6,44.63,44.54,44.6,134137.3885684321,30.4849,30.5054,30.4439,30.4849,134137.3886
2013-05-24 13:00:00,44.59,44.65,44.58,44.6,65757.73466177243,30.478,30.5191,30.4712,30.4849,65757.7347
2013-05-24 13:05:00,44.61,44.65,44.59,44.65,91872.0503408495,30.4917,30.5191,30.478,30.5191,91872.0503
2013-05-24 13:10:00,44.64,44.65,44.6,44.61,67016.2558993183,30.5122,30.5191,30.4849,30.4917,67016.2559
2013-05-24 13:15:00,44.61,44.69,44.6,44.68,55270.057682223385,30.4917,30.5464,30.4849,30.5396,55270.0577
2013-05-24 13:20:00,44.68,44.68,44.62,44.62,64604.09019402203,30.5396,30.5396,30.4985,30.4985,64604.0902
2013-05-24 13:25:00,44.63,44.65,44.6,44.63,52018.87781856319,30.5054,30.5191,30.4849,30.5054,52018.8778
2013-05-24 13:30:00,44.64,44.71,44.64,44.7,93235.44834819088,30.5122,30.5601,30.5122,30.5532,93235.4483
2013-05-24 13:35:00,44.71,44.73,44.68,44.69,57157.83953854221,30.5601,30.5737,30.5396,30.5464,57157.8395
2013-05-24 13:40:00,44.68,44.7,44.66,44.7,61772.417409543785,30.5396,30.5532,30.5259,30.5532,61772.4174
2013-05-24 13:45:00,44.7,44.76,44.7,44.74,44153.12008390141,30.5532,30.5942,30.5532,30.5806,44153.1201
2013-05-24 13:50:00,44.74,44.78,44.71,44.75,1012270.5820660724,30.5806,30.6079,30.5601,30.5874,1012270.5821
2013-05-24 13:55:00,44.74,44.8,44.74,44.78,70791.81961195596,30.5806,30.6216,30.5806,30.6079,70791.8196
2013-05-24 14:00:00,44.78,44.8,44.75,44.79,125432.6166754064,30.6079,30.6216,30.5874,30.6147,125432.6167
2013-05-24 14:05:00,44.8,44.8,44.75,44.76,61562.663869952805,30.6216,30.6216,30.5874,30.5942,61562.6639
2013-05-24 14:10:00,44.77,44.8,44.75,44.8,70686.94284216047,30.6011,30.6216,30.5874,30.6216,70686.9428
2013-05-24 14:15:00,44.8,44.8,44.79,44.8,138227.5825904562,30.6216,30.6216,30.6147,30.6216,138227.5826
2013-05-24 14:20:00,44.8,44.81,44.77,44.81,97325.642370215,30.6216,30.6284,30.6011,30.6284,97325.6424
2013-05-24 14:25:00,44.81,44.87,44.81,44.86,87467.2260094389,30.6284,30.6694,30.6284,30.6626,87467.226
2013-05-24 14:30:00,44.86,44.86,44.8,44.8,127005.76822233875,30.6626,30.6626,30.6216,30.6216,127005.7682
2013-05-24 14:35:00,44.81,44.86,44.8,44.85,94389.09281594129,30.6284,30.6626,30.6216,30.6558,94389.0928
2013-05-24 14:40:00,44.84,44.89,44.82,44.88,136549.55427372837,30.6489,30.6831,30.6353,30.6763,136549.5543
2013-05-24 14:45:00,44.87,44.87,44.8,44.8,105925.5374934452,30.6694,30.6694,30.6216,30.6216,105925.5375
2013-05-24 14:50:00,44.8,44.82,44.79,44.8,114315.67907708442,30.6216,30.6353,30.6147,30.6216,114315.6791
2013-05-24 14:55:00,44.8,44.83,44.77,44.81,82433.14105925537,30.6216,30.6421,30.6011,30.6284,82433.1411
2013-05-24 15:00:00,44.82,44.83,44.8,44.83,84635.55322496068,30.6353,30.6421,30.6216,30.6421,84635.5532
2013-05-24 15:05:00,44.82,44.87,44.82,44.87,93130.5715783954,30.6353,30.6694,30.6353,30.6694,93130.5716
2013-05-24 15:10:00,44.87,44.88,44.84,44.84,99423.1777661248,30.6694,30.6763,30.6489,30.6489,99423.1778
2013-05-24 15:15:00,44.85,44.89,44.8,44.8,132669.11379129524,30.6558,30.6831,30.6216,30.6216,132669.1138
2013-05-24 15:20:00,44.8,44.84,44.8,44.8,115679.0770844258,30.6216,30.6489,30.6216,30.6216,115679.0771
2013-05-24 15:25:00,44.8,44.88,44.8,44.82,202412.16570529627,30.6216,30.6763,30.6216,30.6353,202412.1657
2013-05-24 15:30:00,44.82,44.84,44.8,44.84,435972.7320398532,30.6353,30.6489,30.6216,30.6489,435972.732
2013-05-24 15:35:00,44.83,44.86,44.8,44.81,280859.989512323,30.6421,30.6626,30.6216,30.6284,280859.9895
2013-05-24 15:40:00,44.82,44.84,44.8,44.81,288830.6240167803,30.6353,30.6489,30.6216,30.6284,288830.624
2013-05-24 15:45:00,44.81,44.87,44.8,44.83,361510.2254850551,30.6284,30.6694,30.6216,30.6421,361510.2255
2013-05-24 15:50:00,44.84,44.87,44.79,44.86,432931.305715784,30.6489,30.6694,30.6147,30.6626,432931.3057
2013-05-24 15:55:00,44.86,44.97,44.82,44.96,819297.3256423703,30.6626,30.7378,30.6353,30.7309,819297.3256
2013-05-28 09:30:00,45.72,46.05,45.65,46.03,1165600.4195070793,31.2504,31.476,31.2026,31.4623,1165600.4195
2013-05-28 09:35:00,46.03,46.1,45.94,46.1,618668.0650235973,31.4623,31.5102,31.4008,31.5102,618668.065
2013-05-28 09:40:00,46.1,46.18,46.04,46.09,577451.4944939696,31.5102,31.5648,31.4691,31.5033,577451.4945
2013-05-28 09:45:00,46.09,46.23,46.09,46.21,257052.96276874671,31.5033,31.599,31.5033,31.5853,257052.9628
2013-05-28 09:50:00,46.22,46.32,46.14,46.32,353749.3445201888,31.5922,31.6605,31.5375,31.6605,353749.3445
2013-05-28 09:55:00,46.32,46.38,46.14,46.21,444467.7503932879,31.6605,31.7015,31.5375,31.5853,444467.7504
2013-05-28 10:00:00,46.19,46.37,46.16,46.24,425485.0550603041,31.5717,31.6947,31.5512,31.6058,425485.0551
2013-05-28 10:05:00,46.25,46.3,46.24,46.26,549973.7808075511,31.6127,31.6469,31.6058,31.6195,549973.7808
2013-05-28 10:10:00,46.26,46.27,46.13,46.15,322705.82066072366,31.6195,31.6264,31.5307,31.5443,322705.8207
2013-05-28 10:15:00,46.15,46.31,46.15,46.28,239538.54221289983,31.5443,31.6537,31.5443,31.6332,239538.5422
2013-05-28 10:20:00,46.28,46.31,46.24,46.31,275616.1510225485,31.6332,31.6537,31.6058,31.6537,275616.151
2013-05-28 10:25:00,46.3,46.31,46.23,46.24,270477.1893025695,31.6469,31.6537,31.599,31.6058,270477.1893
2013-05-28 10:30:00,46.25,46.31,46.24,46.26,350078.6575773466,31.6127,31.6537,31.6058,31.6195,350078.6576
2013-05-28 10:35:00,46.25,46.29,46.14,46.22,404404.8243314106,31.6127,31.64,31.5375,31.5922,404404.8243
2013-05-28 10:40:00,46.22,46.23,46.09,46.12,208809.6486628212,31.5922,31.599,31.5033,31.5238,208809.6487
2013-05-28 10:45:00,46.12,46.15,46.08,46.09,191400.1048767698,31.5238,31.5443,31.4965,31.5033,191400.1049
2013-05-28 10:50:00,46.08,46.08,45.99,46.04,198531.7252228632,31.4965,31.4965,31.435,31.4691,198531.7252
2013-05-28 10:55:00,46.03,46.03,45.92,45.97,138437.3361300472,31.4623,31.4623,31.3871,31.4213,138437.3361
2013-05-28 11:00:00,45.97,45.97,45.83,45.83,158154.16885159936,31.4213,31.4213,31.3256,31.3256,158154.1689
2013-05-28 11:05:00,45.83,45.86,45.76,45.83,218143.68117461985,31.3256,31.3461,31.2778,31.3256,218143.6812
2013-05-28 11:10:00,45.83,45.93,45.8,45.92,218982.6953329837,31.3256,31.394,31.3051,31.3871,218982.6953
2013-05-28 11:15:00,45.92,45.97,45.89,45.89,210277.92343995805,31.3871,31.4213,31.3666,31.3666,210277.9234
2013-05-28 11:20:00,45.9,45.93,45.86,45.91,167173.57105401153,31.3735,31.394,31.3461,31.3803,167173.5711
2013-05-28 11:25:00,45.92,45.97,45.88,45.92,134766.64918720504,31.3871,31.4213,31.3598,31.3871,134766.6492
2013-05-28 11:30:00,45.92,45.95,45.86,45.87,194441.531200839,31.3871,31.4076,31.3461,31.3529,194441.5312
2013-05-28 11:35:00,45.87,45.87,45.77,45.78,178080.75511274254,31.3529,31.3529,31.2846,31.2914,178080.7551
2013-05-28 11:40:00,45.78,45.82,45.71,45.75,140954.37860513898,31.2914,31.3188,31.2436,31.2709,140954.3786
2013-05-28 11:45:00,45.75,45.79,45.72,45.76,107813.31934976405,31.2709,31.2983,31.2504,31.2778,107813.3193
2013-05-28 11:50:00,45.76,45.83,45.76,45.81,112742.52753015207,31.2778,31.3256,31.2778,31.3119,112742.5275
2013-05-28 11:55:00,45.8,45.83,45.77,45.78,161929.73256423703,31.3051,31.3256,31.2846,31.2914,161929.7326
2013-05-28 12:00:00,45.78,45.81,45.76,45.77,191190.3513371788,31.2914,31.3119,31.2778,31.2846,191190.3513
2013-05-28 12:05:00,45.78,45.8,45.73,45.79,176402.72679601467,31.2914,31.3051,31.2573,31.2983,176402.7268
2013-05-28 12:10:00,45.8,45.81,45.75,45.75,88620.87047718931,31.3051,31.3119,31.2709,31.2709,88620.8705
2013-05-28 12:15:00,45.75,45.8,45.75,45.78,212165.7052962769,31.2709,31.3051,31.2709,31.2914,212165.7053
2013-05-28 12:20:00,45.77,45.82,45.77,45.82,112008.39014158364,31.2846,31.3188,31.2846,31.3188,112008.3901
2013-05-28 12:25:00,45.81,45.83,45.76,45.79,154273.72836916623,31.3119,31.3256,31.2778,31.2983,154273.7284
2013-05-28 12:30:00,45.78,45.79,45.73,45.74,115679.0770844258,31.2914,31.2983,31.2573,31.2641,115679.0771
2013-05-28 12:35:00,45.75,45.77,45.72,45.74,178185.63188253803,31.2709,31.2846,31.2504,31.2641,178185.6319
2013-05-28 12:40:00,45.73,45.78,45.72,45.77,92606.18772941791,31.2573,31.2914,31.2504,31.2846,92606.1877
2013-05-28 12:45:00,45.77,45.77,45.67,45.69,86418.458311484,31.2846,31.2846,31.2162,31.2299,86418.4583
2013-05-28 12:50:00,45.69,45.72,45.66,45.66,66596.74882013634,31.2299,31.2504,31.2094,31.2094,66596.7488
2013-05-28 12:55:00,45.66,45.7,45.65,45.67,97745.14944939697,31.2094,31.2367,31.2026,31.2162,97745.1494
2013-05-28 13:00:00,45.68,45.81,45.68,45.77,183114.8400629261,31.2231,31.3119,31.2231,31.2846,183114.8401
2013-05-28 13:05:00,45.77,45.8,45.77,45.78,103198.74147876246,31.2846,31.3051,31.2846,31.2914,103198.7415
2013-05-28 13:10:00,45.77,45.81,45.77,45.78,125013.10959622444,31.2846,31.3119,31.2846,31.2914,125013.1096
2013-05-28 13:15:00,45.78,45.81,45.77,45.8,115154.69323544834,31.2914,31.3119,31.2846,31.3051,115154.6932
2013-05-28 13:20:00,45.79,45.8,45.73,45.76,169271.10644992135,31.2983,31.3051,31.2573,31.2778,169271.1064
2013-05-28 13:25:00,45.76,45.77,45.7,45.7,61457.78710015732,31.2778,31.2846,31.2367,31.2367,61457.7871
2013-05-28 13:30:00,45.7,45.71,45.58,45.6,118405.87309910856,31.2367,31.2436,31.1547,31.1684,118405.8731
2013-05-28 13:35:00,45.6,45.65,45.59,45.62,141478.76245411643,31.1684,31.2026,31.1616,31.1821,141478.7625
2013-05-28 13:40:00,45.63,45.63,45.54,45.54,132249.60671211328,31.1889,31.1889,31.1274,31.1274,132249.6067
2013-05-28 13:45:00,45.54,45.56,45.5,45.54,123754.58835867856,31.1274,31.1411,31.1,31.1274,123754.5884
2013-05-28 13:50:00,45.55,45.58,45.51,45.57,138332.4593602517,31.1342,31.1547,31.1069,31.1479,138332.4594
2013-05-28 13:55:00,45.58,45.62,45.51,45.56,239958.0492920818,31.1547,31.1821,31.1069,31.1411,239958.0493
2013-05-28 14:00:00,45.56,45.58,45.44,45.44,154798.11221814368,31.1411,31.1547,31.059,31.059,154798.1122
2013-05-28 14:05:00,45.47,45.5,45.45,45.48,98164.65652857893,31.0795,31.1,31.0659,31.0864,98164.6565
2013-05-28 14:10:00,45.47,45.48,45.38,45.38,166334.5568956476,31.0795,31.0864,31.018,31.018,166334.5569
2013-05-28 14:15:00,45.38,45.46,45.37,45.46,166754.06397482957,31.018,31.0727,31.0112,31.0727,166754.064
2013-05-28 14:20:00,45.45,45.47,45.42,45.42,113581.541688516,31.0659,31.0795,31.0454,31.0454,113581.5417
2013-05-28 14:25:00,45.42,45.45,45.4,45.43,116937.59832197169,31.0454,31.0659,31.0317,31.0522,116937.5983
2013-05-28 14:30:00,45.43,45.45,45.41,45.41,79077.08442579968,31.0522,31.0659,31.0385,31.0385,79077.0844
2013-05-28 14:35:00,45.41,45.42,45.35,45.35,113162.03460933403,31.0385,31.0454,30.9975,30.9975,113162.0346
2013-05-28 14:40:00,45.34,45.4,45.31,45.4,137178.8148925013,30.9907,31.0317,30.9702,31.0317,137178.8149
2013-05-28 14:45:00,45.4,45.43,45.4,45.4,155637.1263765076,31.0317,31.0522,31.0317,31.0317,155637.1264
2013-05-28 14:50:00,45.41,45.44,45.4,45.42,125327.73990561091,31.0385,31.059,31.0317,31.0454,125327.7399
2013-05-28 14:55:00,45.42,45.44,45.41,45.42,142842.1604614578,31.0454,31.059,31.0385,31.0454,142842.1605
2013-05-28 15:00:00,45.42,45.44,45.41,45.44,138227.5825904562,31.0454,31.059,31.0385,31.059,138227.5826
2013-05-28 15:05:00,45.44,45.46,45.42,45.43,130361.82485579445,31.059,31.0727,31.0454,31.0522,130361.8249
2013-05-28 15:10:00,45.44,45.44,45.34,45.4,153959.09805977976,31.059,31.059,30.9907,31.0317,153959.0981
2013-05-28 15:15:00,45.4,45.45,45.39,45.4,145254.32616675406,31.0317,31.0659,31.0249,31.0317,145254.3262
2013-05-28 15:20:00,45.4,45.43,45.39,45.41,127005.76822233875,31.0317,31.0522,31.0249,31.0385,127005.7682
2013-05-28 15:25:00,45.4,45.42,45.37,45.39,126691.13791295228,31.0317,31.0454,31.0112,31.0249,126691.1379
2013-05-28 15:30:00,45.38,45.5,45.38,45.46,182485.57944415312,31.018,31.1,31.018,31.0727,182485.5794
2013-05-28 15:35:00,45.47,45.53,45.46,45.5,181751.4420555847,31.0795,31.1205,31.0727,31.1,181751.4421
2013-05-28 15:40:00,45.5,45.59,45.46,45.46,233350.81279496592,31.1,31.1616,31.0727,31.0727,233350.8128
2013-05-28 15:45:00,45.46,45.51,45.44,45.48,312532.7739905611,31.0727,31.1069,31.059,31.0864,312532.774
2013-05-28 15:50:00,45.49,45.5,45.44,45.46,298689.04037755635,31.0932,31.1,31.059,31.0727,298689.0404
2013-05-28 15:55:00,45.46,45.49,45.39,45.41,793812.270582066,31.0727,31.0932,31.0249,31.0385,793812.2706
2013-05-29 09:30:00,45.09,45.26,45.02,45.25,382800.2097535396,30.8198,30.936,30.772,30.9292,382800.2098
2013-05-29 09:35:00,45.25,45.25,45.08,45.12,103513.37178814891,30.9292,30.9292,30.813,30.8403,103513.3718
2013-05-29 09:40:00,45.12,45.19,45.02,45.19,170319.87414787625,30.8403,30.8882,30.772,30.8882,170319.8741
2013-05-29 09:45:00,45.17,45.2,45.03,45.07,167593.07813319348,30.8745,30.895,30.7788,30.8061,167593.0781
2013-05-29 09:50:00,45.06,45.14,45.01,45.14,184058.73099108547,30.7993,30.854,30.7651,30.854,184058.731
2013-05-29 09:55:00,45.14,45.14,45.04,45.05,168746.7226009439,30.854,30.854,30.7856,30.7925,168746.7226
2013-05-29 10:00:00,45.06,45.19,45.04,45.1,298793.91714735184,30.7993,30.8882,30.7856,30.8266,298793.9171
2013-05-29 10:05:00,45.11,45.14,45.05,45.11,161510.22548505507,30.8335,30.854,30.7925,30.8335,161510.2255
2013-05-29 10:10:00,45.11,45.11,44.99,45.01,113162.03460933403,30.8335,30.8335,30.7514,30.7651,113162.0346
2013-05-29 10:15:00,45.0,45.03,44.92,45.0,171788.1489250131,30.7583,30.7788,30.7036,30.7583,171788.1489
2013-05-29 10:20:00,44.99,44.99,44.85,44.91,214787.6245411641,30.7514,30.7514,30.6558,30.6968,214787.6245
2013-05-29 10:25:00,44.91,44.92,44.64,44.64,369375.9832197168,30.6968,30.7036,30.5122,30.5122,369375.9832
2013-05-29 10:30:00,44.64,44.8,44.61,44.78,215626.6386995281,30.5122,30.6216,30.4917,30.6079,215626.6387
2013-05-29 10:35:00,44.78,44.86,44.78,44.8,239748.2957524908,30.6079,30.6626,30.6079,30.6216,239748.2958
2013-05-29 10:40:00,44.8,44.8,44.53,44.54,299003.6706869428,30.6216,30.6216,30.437,30.4439,299003.6707
2013-05-29 10:45:00,44.55,44.6,44.42,44.45,397168.3272155218,30.4507,30.4849,30.3618,30.3824,397168.3272
2013-05-29 10:50:00,44.45,44.65,44.45,44.6,467016.2558993183,30.3824,30.5191,30.3824,30.4849,467016.2559
2013-05-29 10:55:00,44.6,44.65,44.58,44.59,289355.00786575774,30.4849,30.5191,30.4712,30.478,289355.0079
2013-05-29 11:00:00,44.59,44.66,44.56,44.63,306449.92134242266,30.478,30.5259,30.4575,30.5054,306449.9213
2013-05-29 11:05:00,44.64,44.66,44.6,44.63,195490.298898794,30.5122,30.5259,30.4849,30.5054,195490.2989
2013-05-29 11:10:00,44.62,44.63,44.6,44.6,360985.8416360776,30.4985,30.5054,30.4849,30.4849,360985.8416
2013-05-29 11:15:00,44.6,44.62,44.55,44.6,321866.80650235974,30.4849,30.4985,30.4507,30.4849,321866.8065
2013-05-29 11:20:00,44.6,44.68,44.6,44.62,167278.44782380702,30.4849,30.5396,30.4849,30.4985,167278.4478
2013-05-29 11:25:00,44.61,44.64,44.59,44.62,143366.54431043525,30.4917,30.5122,30.478,30.4985,143366.5443
2013-05-29 11:30:00,44.62,44.71,44.61,44.63,195700.0524383849,30.4985,30.5601,30.4917,30.5054,195700.0524
2013-05-29 11:35:00,44.64,44.72,44.63,44.69,98059.77975878344,30.5122,30.5669,30.5054,30.5464,98059.7798
2013-05-29 11:40:00,44.7,44.73,44.68,44.71,113162.03460933403,30.5532,30.5737,30.5396,30.5601,113162.0346
2013-05-29 11:45:00,44.71,44.8,44.68,44.71,191819.61195595167,30.5601,30.6216,30.5396,30.5601,191819.612
2013-05-29 11:50:00,44.71,44.76,44.68,44.71,127215.52176192972,30.5601,30.5942,30.5396,30.5601,127215.5218
2013-05-29 11:55:00,44.71,44.8,44.69,44.79,132773.99056109073,30.5601,30.6216,30.5464,30.6147,132773.9906
2013-05-29 12:00:00,44.8,44.82,44.74,44.76,94493.96958573676,30.6216,30.6353,30.5806,30.5942,94493.9696
2013-05-29 12:05:00,44.75,44.77,44.65,44.65,99423.1777661248,30.5874,30.6011,30.5191,30.5191,99423.1778
2013-05-29 12:10:00,44.64,44.66,44.6,44.65,77084.42579968537,30.5122,30.5259,30.4849,30.5191,77084.4258
2013-05-29 12:15:00,44.66,44.73,44.65,44.72,67226.00943890928,30.5259,30.5737,30.5191,30.5669,67226.0094
2013-05-29 12:20:00,44.72,44.72,44.61,44.61,61038.28002097536,30.5669,30.5669,30.4917,30.4917,61038.28
2013-05-29 12:25:00,44.61,44.61,44.45,44.46,145568.95647614053,30.4917,30.4917,30.3824,30.3892,145568.9565
2013-05-29 12:30:00,44.46,44.51,44.45,44.48,140325.117986366,30.3892,30.4234,30.3824,30.4029,140325.118
2013-05-29 12:35:00,44.46,44.5,44.45,44.47,75930.78133193498,30.3892,30.4165,30.3824,30.396,75930.7813
2013-05-29 12:40:00,44.48,44.48,44.45,44.45,196119.55951756687,30.4029,30.4029,30.3824,30.3824,196119.5595
2013-05-29 12:45:00,44.45,44.48,44.4,44.43,182695.3329837441,30.3824,30.4029,30.3482,30.3687,182695.333
2013-05-29 12:50:00,44.43,44.47,44.36,44.36,96801.25852123754,30.3687,30.396,30.3208,30.3208,96801.2585
2013-05-29 12:55:00,44.37,44.39,44.35,44.35,74147.87624541164,30.3277,30.3413,30.314,30.314,74147.8762
2013-05-29 13:00:00,44.35,44.48,44.35,44.48,226848.45306764552,30.314,30.4029,30.314,30.4029,226848.4531
2013-05-29 13:05:00,44.48,44.54,44.44,44.53,91872.0503408495,30.4029,30.4439,30.3755,30.437,91872.0503
2013-05-29 13:10:00,44.53,44.53,44.46,44.5,103093.86470896695,30.437,30.437,30.3892,30.4165,103093.8647
2013-05-29 13:15:00,44.5,44.58,44.49,44.54,75930.78133193498,30.4165,30.4712,30.4097,30.4439,75930.7813
2013-05-29 13:20:00,44.55,44.59,44.54,44.59,78657.57734661772,30.4507,30.478,30.4439,30.478,78657.5773
2013-05-29 13:25:00,44.59,44.73,44.58,44.73,152910.33036182486,30.478,30.5737,30.4712,30.5737,152910.3304
2013-05-29 13:30:00,44.73,44.73,44.57,44.61,135815.41688515994,30.5737,30.5737,30.4644,30.4917,135815.4169
2013-05-29 13:35:00,44.61,44.73,44.61,44.73,80230.72889355008,30.4917,30.5737,30.4917,30.5737,80230.7289
2013-05-29 13:40:00,44.73,44.76,44.69,44.74,102988.98793917148,30.5737,30.5942,30.5464,30.5806,102988.9879
2013-05-29 13:45:00,44.75,44.77,44.75,44.77,171997.9024646041,30.5874,30.6011,30.5874,30.6011,171997.9025
2013-05-29 13:50:00,44.76,44.77,44.68,44.68,114001.04876769795,30.5942,30.6011,30.5396,30.5396,114001.0488
2013-05-29 13:55:00,44.68,44.76,44.68,44.7,98269.53329837442,30.5396,30.5942,30.5396,30.5532,98269.5333
2013-05-29 14:00:00,44.7,44.7,44.64,44.64,65128.47404299948,30.5532,30.5532,30.5122,30.5122,65128.474
2013-05-29 14:05:00,44.65,44.71,44.61,44.7,143156.7907708443,30.5191,30.5601,30.4917,30.5532,143156.7908
2013-05-29 14:10:00,44.68,44.69,44.64,44.65,101310.95962244362,30.5396,30.5464,30.5122,30.5191,101310.9596
2013-05-29 14:15:00,44.65,44.65,44.56,44.57,116308.33770319876,30.5191,30.5191,30.4575,30.4644,116308.3377
2013-05-29 14:20:00,44.59,44.63,44.55,44.55,167383.3245936025,30.478,30.5054,30.4507,30.4507,167383.3246
2013-05-29 14:25:00,44.55,44.56,44.5,44.51,91767.173571054,30.4507,30.4575,30.4165,30.4234,91767.1736
2013-05-29 14:30:00,44.51,44.56,44.5,44.54,116098.58416360775,30.4234,30.4575,30.4165,30.4439,116098.5842
2013-05-29 14:35:00,44.54,44.58,44.51,44.55,140639.7482957525,30.4439,30.4712,30.4234,30.4507,140639.7483
2013-05-29 14:40:00,44.55,44.62,44.52,44.61,104771.8930256948,30.4507,30.4985,30.4302,30.4917,104771.893
2013-05-29 14:45:00,44.61,44.67,44.59,44.63,170529.62768746723,30.4917,30.5327,30.478,30.5054,170529.6277
2013-05-29 14:50:00,44.63,44.64,44.59,44.63,94703.72312532774,30.5054,30.5122,30.478,30.5054,94703.7231
2013-05-29 14:55:00,44.64,44.66,44.57,44.57,126166.75406397483,30.5122,30.5259,30.4644,30.4644,126166.7541
2013-05-29 15:00:00,44.56,44.6,44.56,44.58,127635.02884111168,30.4575,30.4849,30.4575,30.4712,127635.0288
2013-05-29 15:05:00,44.57,44.62,44.55,44.61,93445.20188778186,30.4644,30.4985,30.4507,30.4917,93445.2019
2013-05-29 15:10:00,44.62,44.69,44.61,44.66,117357.10540115365,30.4985,30.5464,30.4917,30.5259,117357.1054
2013-05-29 15:15:00,44.67,44.67,44.6,44.64,124803.35605663346,30.5327,30.5327,30.4849,30.5122,124803.3561
2013-05-29 15:20:00,44.64,44.73,44.63,44.73,261038.28002097536,30.5122,30.5737,30.5054,30.5737,261038.28
2013-05-29 15:25:00,44.73,44.75,44.71,44.74,235553.2249606712,30.5737,30.5874,30.5601,30.5806,235553.225
2013-05-29 15:30:00,44.73,44.75,44.71,44.75,149344.52018877817,30.5737,30.5874,30.5601,30.5874,149344.5202
2013-05-29 15:35:00,44.75,44.76,44.67,44.69,196853.6969061353,30.5874,30.5942,30.5327,30.5464,196853.6969
2013-05-29 15:40:00,44.69,44.71,44.64,44.64,332669.1137912952,30.5464,30.5601,30.5122,30.5122,332669.1138
2013-05-29 15:45:00,44.64,44.64,44.59,44.63,497535.395909806,30.5122,30.5122,30.478,30.5054,497535.3959
2013-05-29 15:50:00,44.62,44.62,44.55,44.61,354588.3586785528,30.4985,30.4985,30.4507,30.4917,354588.3587
2013-05-29 15:55:00,44.6,44.7,44.57,44.68,993497.6402726796,30.4849,30.5532,30.4644,30.5396,993497.6403
2013-05-30 09:30:00,44.83,45.06,44.78,44.89,499318.3009963293,30.6421,30.7993,30.6079,30.6831,499318.301
2013-05-30 09:35:00,44.91,44.94,44.75,44.79,93969.58573675933,30.6968,30.7173,30.5874,30.6147,93969.5857
2013-05-30 09:40:00,44.8,44.89,44.75,44.8,193078.13319349763,30.6216,30.6831,30.5874,30.6216,193078.1332
2013-05-30 09:45:00,44.8,45.08,44.8,45.05,228421.60461457787,30.6216,30.813,30.6216,30.7925,228421.6046
2013-05-30 09:50:00,45.06,45.1,44.99,45.01,215207.1316203461,30.7993,30.8266,30.7514,30.7651,215207.1316
2013-05-30 09:55:00,45.01,45.01,44.89,45.01,115154.69323544834,30.7651,30.7651,30.6831,30.7651,115154.6932
2013-05-30 10:00:00,45.0,45.05,44.94,44.95,210592.5537493445,30.7583,30.7925,30.7173,30.7241,210592.5537
2013-05-30 10:05:00,44.94,45.0,44.85,44.85,112218.14368117462,30.7173,30.7583,30.6558,30.6558,112218.1437
2013-05-30 10:10:00,44.86,44.9,44.82,44.83,125642.37021499738,30.6626,30.6899,30.6353,30.6421,125642.3702
2013-05-30 10:15:00,44.82,44.9,44.74,44.8,548925.0131095962,30.6353,30.6899,30.5806,30.6216,548925.0131
2013-05-30 10:20:00,44.81,44.94,44.81,44.91,139695.85736759307,30.6284,30.7173,30.6284,30.6968,139695.8574
2013-05-30 10:25:00,44.92,44.93,44.83,44.86,147351.86156266386,30.7036,30.7104,30.6421,30.6626,147351.8616
2013-05-30 10:30:00,44.84,44.97,44.84,44.91,87886.73308862087,30.6489,30.7378,30.6489,30.6968,87886.7331
2013-05-30 10:35:00,44.92,44.97,44.88,44.92,106659.67488201364,30.7036,30.7378,30.6763,30.7036,106659.6749
2013-05-30 10:40:00,44.91,44.98,44.9,44.92,95647.61405348717,30.6968,30.7446,30.6899,30.7036,95647.6141
2013-05-30 10:45:00,44.91,44.92,44.78,44.85,131830.09963293132,30.6968,30.7036,30.6079,30.6558,131830.0996
2013-05-30 10:50:00,44.85,44.94,44.83,44.9,174200.31463030938,30.6558,30.7173,30.6421,30.6899,174200.3146
2013-05-30 10:55:00,44.91,44.95,44.86,44.95,96171.9979024646,30.6968,30.7241,30.6626,30.7241,96171.9979
2013-05-30 11:00:00,44.95,44.96,44.88,44.9,95123.2302045097,30.7241,30.7309,30.6763,30.6899,95123.2302
2013-05-30 11:05:00,44.91,44.91,44.84,44.91,180388.0440482433,30.6968,30.6968,30.6489,30.6968,180388.044
2013-05-30 11:10:00,44.9,44.92,44.83,44.84,136864.18458311484,30.6899,30.7036,30.6421,30.6489,136864.1846
2013-05-30 11:15:00,44.84,44.85,44.82,44.83,153224.96067121133,30.6489,30.6558,30.6353,30.6421,153224.9607
2013-05-30 11:20:00,44.84,44.87,44.84,44.87,101835.34347142107,30.6489,30.6694,30.6489,30.6694,101835.3435
2013-05-30 11:25:00,44.86,44.95,44.85,44.95,127949.65915049816,30.6626,30.7241,30.6558,30.7241,127949.6592
2013-05-30 11:30:00,44.95,45.05,44.95,45.04,217933.92763502884,30.7241,30.7925,30.7241,30.7856,217933.9276
2013-05-30 11:35:00,45.03,45.05,45.01,45.03,100996.32931305715,30.7788,30.7925,30.7651,30.7788,100996.3293
2013-05-30 11:40:00,45.03,45.05,45.01,45.01,243209.229155742,30.7788,30.7925,30.7651,30.7651,243209.2292
2013-05-30 11:45:00,45.02,45.05,45.01,45.04,148820.13633980072,30.772,30.7925,30.7651,30.7856,148820.1363
2013-05-30 11:50:00,45.05,45.05,45.04,45.05,137703.19874147876,30.7925,30.7925,30.7856,30.7925,137703.1987
2013-05-30 11:55:00,45.05,45.05,45.04,45.05,113371.788148925,30.7925,30.7925,30.7856,30.7925,113371.7881
2013-05-30 12:00:00,45.05,45.14,45.03,45.06,252648.1384373361,30.7925,30.854,30.7788,30.7993,252648.1384
2013-05-30 12:05:00,45.06,45.08,44.97,44.97,60828.526481384375,30.7993,30.813,30.7378,30.7378,60828.5265
2013-05-30 12:10:00,44.96,45.01,44.94,44.99,44362.8736234924,30.7309,30.7651,30.7173,30.7514,44362.8736
2013-05-30 12:15:00,45.0,45.0,44.94,44.97,82223.3875196644,30.7583,30.7583,30.7173,30.7378,82223.3875
2013-05-30 12:20:00,44.97,44.98,44.92,44.92,54640.797063450445,30.7378,30.7446,30.7036,30.7036,54640.7971
2013-05-30 12:25:00,44.93,44.95,44.91,44.92,50655.47981122181,30.7104,30.7241,30.6968,30.7036,50655.4798
2013-05-30 12:30:00,44.91,44.92,44.88,44.91,55794.44153120084,30.6968,30.7036,30.6763,30.6968,55794.4415
2013-05-30 12:35:00,44.92,44.92,44.85,44.85,60409.019402202415,30.7036,30.7036,30.6558,30.6558,60409.0194
2013-05-30 12:40:00,44.84,44.86,44.8,44.86,58521.23754588359,30.6489,30.6626,30.6216,30.6626,58521.2375
2013-05-30 12:45:00,44.85,44.92,44.85,44.92,105925.5374934452,30.6558,30.7036,30.6558,30.7036,105925.5375
2013-05-30 12:50:00,44.92,44.93,44.84,44.84,74882.01363398008,30.7036,30.7104,30.6489,30.6489,74882.0136
2013-05-30 12:55:00,44.83,44.83,44.8,44.8,134137.3885684321,30.6421,30.6421,30.6216,30.6216,134137.3886
2013-05-30 13:00:00,44.81,44.82,44.76,44.79,121866.80650235972,30.6284,30.6353,30.5942,30.6147,121866.8065
2013-05-30 13:05:00,44.8,44.81,44.77,44.8,78972.20765600419,30.6216,30.6284,30.6011,30.6216,78972.2077
2013-05-30 13:10:00,44.8,44.81,44.76,44.8,85264.81384373362,30.6216,30.6284,30.5942,30.6216,85264.8138
2013-05-30 13:15:00,44.8,44.82,44.77,44.78,98479.2868379654,30.6216,30.6353,30.6011,30.6079,98479.2868
2013-05-30 13:20:00,44.77,44.8,44.74,44.8,68379.65390665967,30.6011,30.6216,30.5806,30.6216,68379.6539
2013-05-30 13:25:00,44.79,44.84,44.79,44.84,56528.57891976927,30.6147,30.6489,30.6147,30.6489,56528.5789
2013-05-30 13:30:00,44.84,44.88,44.84,44.86,63345.56895647614,30.6489,30.6763,30.6489,30.6626,63345.569
2013-05-30 13:35:00,44.86,44.9,44.84,44.9,92396.43418982696,30.6626,30.6899,30.6489,30.6899,92396.4342
2013-05-30 13:40:00,44.9,44.94,44.89,44.89,80545.35920293655,30.6899,30.7173,30.6831,30.6831,80545.3592
2013-05-30 13:45:00,44.88,44.95,44.87,44.95,81489.25013109596,30.6763,30.7241,30.6694,30.7241,81489.2501
2013-05-30 13:50:00,44.94,45.0,44.92,45.0,181122.1814368117,30.7173,30.7583,30.7036,30.7583,181122.1814
2013-05-30 13:55:00,45.0,45.01,44.95,44.96,108337.70319874148,30.7583,30.7651,30.7241,30.7309,108337.7032
2013-05-30 14:00:00,44.95,44.97,44.93,44.94,56109.07184058731,30.7241,30.7378,30.7104,30.7173,56109.0718
2013-05-30 14:05:00,44.93,44.98,44.93,44.94,108966.96381751442,30.7104,30.7446,30.7104,30.7173,108966.9638
2013-05-30 14:10:00,44.93,45.01,44.93,45.0,177136.86418458313,30.7104,30.7651,30.7104,30.7583,177136.8642
2013-05-30 14:15:00,45.0,45.05,45.0,45.04,96801.25852123754,30.7583,30.7925,30.7583,30.7856,96801.2585
2013-05-30 14:20:00,45.04,45.08,45.04,45.08,87886.73308862087,30.7856,30.813,30.7856,30.813,87886.7331
2013-05-30 14:25:00,45.07,45.12,45.04,45.12,100471.9454640797,30.8061,30.8403,30.7856,30.8403,100471.9455
2013-05-30 14:30:00,45.12,45.16,45.09,45.11,142947.03723125329,30.8403,30.8676,30.8198,30.8335,142947.0372
2013-05-30 14:35:00,45.11,45.13,45.04,45.09,120188.77818563188,30.8335,30.8471,30.7856,30.8198,120188.7782
2013-05-30 14:40:00,45.09,45.12,45.06,45.1,138332.4593602517,30.8198,30.8403,30.7993,30.8266,138332.4594
2013-05-30 14:45:00,45.09,45.12,45.06,45.12,123439.95804929208,30.8198,30.8403,30.7993,30.8403,123439.958
2013-05-30 14:50:00,45.11,45.18,45.11,45.16,79706.34504457263,30.8335,30.8813,30.8335,30.8676,79706.345
2013-05-30 14:55:00,45.16,45.19,45.14,45.14,79496.59150498165,30.8676,30.8882,30.854,30.854,79496.5915
2013-05-30 15:00:00,45.14,45.16,45.07,45.08,132039.8531725223,30.854,30.8676,30.8061,30.813,132039.8532
2013-05-30 15:05:00,45.08,45.08,45.05,45.08,173046.670162559,30.813,30.813,30.7925,30.813,173046.6702
2013-05-30 15:10:00,45.08,45.13,45.07,45.13,225904.5621394861,30.813,30.8471,30.8061,30.8471,225904.5621
2013-05-30 15:15:00,45.13,45.13,45.08,45.08,103828.0020975354,30.8471,30.8471,30.813,30.813,103828.0021
2013-05-30 15:20:00,45.08,45.1,45.01,45.01,106030.41426324067,30.813,30.8266,30.7651,30.7651,106030.4143
2013-05-30 15:25:00,45.01,45.04,44.99,45.0,142737.2836916623,30.7651,30.7856,30.7514,30.7583,142737.2837
2013-05-30 15:30:00,45.0,45.0,44.57,44.91,363712.6376507604,30.7583,30.7583,30.4644,30.6968,363712.6377
2013-05-30 15:35:00,44.91,44.98,44.9,44.98,162139.486103828,30.6968,30.7446,30.6899,30.7446,162139.4861
2013-05-30 15:40:00,44.97,45.05,44.97,45.05,210382.8002097536,30.7378,30.7925,30.7378,30.7925,210382.8002
2013-05-30 15:45:00,45.05,45.06,44.92,44.99,286942.84216046147,30.7925,30.7993,30.7036,30.7514,286942.8422
2013-05-30 15:50:00,44.98,44.99,44.88,44.89,235553.2249606712,30.7446,30.7514,30.6763,30.6831,235553.225
2013-05-30 15:55:00,44.9,44.92,44.86,44.89,424646.0409019402,30.6899,30.7036,30.6626,30.6831,424646.0409
2013-05-31 09:30:00,44.74,44.99,44.71,44.97,368117.4619821709,30.5806,30.7514,30.5601,30.7378,368117.462
2013-05-31 09:35:00,44.97,44.98,44.83,44.88,219926.58626114315,30.7378,30.7446,30.6421,30.6763,219926.5863
2013-05-31 09:40:00,44.87,45.1,44.83,45.06,397587.8342947037,30.6694,30.8266,30.6421,30.7993,397587.8343
2013-05-31 09:45:00,45.07,45.26,45.05,45.22,220660.7236497116,30.8061,30.936,30.7925,30.9087,220660.7236
2013-05-31 09:50:00,45.21,45.22,45.11,45.13,141478.76245411643,30.9018,30.9087,30.8335,30.8471,141478.7625
2013-05-31 09:55:00,45.13,45.14,45.0,45.09,129942.31777661249,30.8471,30.854,30.7583,30.8198,129942.3178
2013-05-31 10:00:00,45.09,45.2,45.08,45.2,283167.27844782383,30.8198,30.895,30.813,30.895,283167.2784
2013-05-31 10:05:00,45.2,45.21,45.09,45.12,417724.17409543786,30.895,30.9018,30.8198,30.8403,417724.1741
2013-05-31 10:10:00,45.12,45.13,45.05,45.08,295437.86051389616,30.8403,30.8471,30.7925,30.813,295437.8605
2013-05-31 10:15:00,45.08,45.14,45.06,45.1,387939.1714735186,30.813,30.854,30.7993,30.8266,387939.1715
2013-05-31 10:20:00,45.1,45.2,45.09,45.19,199580.49292081804,30.8266,30.895,30.8198,30.8882,199580.4929
2013-05-31 10:25:00,45.18,45.19,45.1,45.1,170529.62768746723,30.8813,30.8882,30.8266,30.8266,170529.6277
2013-05-31 10:30:00,45.1,45.15,45.06,45.07,283481.9087572103,30.8266,30.8608,30.7993,30.8061,283481.9088
2013-05-31 10:35:00,45.07,45.25,45.07,45.24,205558.468799161,30.8061,30.9292,30.8061,30.9223,205558.4688
2013-05-31 10:40:00,45.22,45.23,45.09,45.1,126586.2611431568,30.9087,30.9155,30.8198,30.8266,126586.2611
2013-05-31 10:45:00,45.1,45.16,45.05,45.07,272889.35500786576,30.8266,30.8676,30.7925,30.8061,272889.355
2013-05-31 10:50:00,45.07,45.11,45.05,45.1,376088.0964866282,30.8061,30.8335,30.7925,30.8266,376088.0965
2013-05-31 10:55:00,45.1,45.11,45.02,45.02,229575.24908232823,30.8266,30.8335,30.772,30.772,229575.2491
2013-05-31 11:00:00,45.02,45.09,45.0,45.08,234189.82695332984,30.772,30.8198,30.7583,30.813,234189.827
2013-05-31 11:05:00,45.07,45.22,45.07,45.22,192868.37965390665,30.8061,30.9087,30.8061,30.9087,192868.3797
2013-05-31 11:10:00,45.22,45.3,45.21,45.27,212165.7052962769,30.9087,30.9633,30.9018,30.9428,212165.7053
2013-05-31 11:15:00,45.27,45.34,45.26,45.32,212165.7052962769,30.9428,30.9907,30.936,30.977,212165.7053
2013-05-31 11:20:00,45.31,45.34,45.29,45.33,123020.45097011012,30.9702,30.9907,30.9565,30.9838,123020.451
2013-05-31 11:25:00,45.34,45.34,45.26,45.26,280545.3592029365,30.9907,30.9907,30.936,30.936,280545.3592
2013-05-31 11:30:00,45.26,45.29,45.22,45.25,215521.76192973257,30.936,30.9565,30.9087,30.9292,215521.7619
2013-05-31 11:35:00,45.24,45.25,45.19,45.21,149239.64341898268,30.9223,30.9292,30.8882,30.9018,149239.6434
2013-05-31 11:40:00,45.21,45.22,45.16,45.18,224331.41059255376,30.9018,30.9087,30.8676,30.8813,224331.4106
2013-05-31 11:45:00,45.19,45.22,45.19,45.21,110644.99213424226,30.8882,30.9087,30.8882,30.9018,110644.9921
2013-05-31 11:50:00,45.21,45.27,45.2,45.23,102674.357629785,30.9018,30.9428,30.895,30.9155,102674.3576
2013-05-31 11:55:00,45.23,45.27,45.21,45.27,94074.4625065548,30.9155,30.9428,30.9018,30.9428,94074.4625
2013-05-31 12:00:00,45.27,45.27,45.17,45.21,123964.34189826951,30.9428,30.9428,30.8745,30.9018,123964.3419
2013-05-31 12:05:00,45.2,45.27,45.2,45.23,124488.72574724698,30.895,30.9428,30.895,30.9155,124488.7257
2013-05-31 12:10:00,45.22,45.27,45.19,45.25,124069.21866806502,30.9087,30.9428,30.8882,30.9292,124069.2187
2013-05-31 12:15:00,45.26,45.28,45.16,45.24,217829.0508652333,30.936,30.9497,30.8676,30.9223,217829.0509
2013-05-31 12:20:00,45.24,45.27,45.17,45.22,155637.1263765076,30.9223,30.9428,30.8745,30.9087,155637.1264
2013-05-31 12:25:00,45.22,45.28,45.2,45.28,293445.20188778185,30.9087,30.9497,30.895,30.9497,293445.2019
2013-05-31 12:30:00,45.27,45.29,45.2,45.27,173151.54693235448,30.9428,30.9565,30.895,30.9428,173151.5469
2013-05-31 12:35:00,45.28,45.28,45.27,45.28,89145.25432616676,30.9497,30.9497,30.9428,30.9497,89145.2543
2013-05-31 12:40:00,45.28,45.34,45.26,45.32,197273.2039853173,30.9497,30.9907,30.936,30.977,197273.204
2013-05-31 12:45:00,45.33,45.37,45.31,45.33,152700.57682223388,30.9838,31.0112,30.9702,30.9838,152700.5768
2013-05-31 12:50:00,45.32,45.34,45.29,45.29,82013.63398007341,30.977,30.9907,30.9565,30.9565,82013.634
2013-05-31 12:55:00,45.29,45.34,45.27,45.27,91033.03618248558,30.9565,30.9907,30.9428,30.9428,91033.0362
2013-05-31 13:00:00,45.28,45.29,45.23,45.23,81279.49659150498,30.9497,30.9565,30.9155,30.9155,81279.4966
2013-05-31 13:05:00,45.23,45.27,45.22,45.25,111064.49921342423,30.9155,30.9428,30.9087,30.9292,111064.4992
2013-05-31 13:10:00,45.25,45.26,45.21,45.23,151442.055584688,30.9292,30.936,30.9018,30.9155,151442.0556
2013-05-31 13:15:00,45.23,45.29,45.22,45.28,184163.60776088096,30.9155,30.9565,30.9087,30.9497,184163.6078
2013-05-31 13:20:00,45.29,45.42,45.29,45.4,329522.8106974305,30.9565,31.0454,30.9565,31.0317,329522.8107
2013-05-31 13:25:00,45.41,45.46,45.41,45.42,140849.5018353435,31.0385,31.0727,31.0385,31.0454,140849.5018
2013-05-31 13:30:00,45.42,45.42,45.34,45.38,100891.45254326166,31.0454,31.0454,30.9907,31.018,100891.4525
2013-05-31 13:35:00,45.38,45.43,45.37,45.42,105925.5374934452,31.018,31.0522,31.0112,31.0454,105925.5375
2013-05-31 13:40:00,45.42,45.42,45.36,45.41,138961.71997902464,31.0454,31.0454,31.0044,31.0385,138961.72
2013-05-31 13:45:00,45.41,45.42,45.35,45.37,158783.42947037233,31.0385,31.0454,30.9975,31.0112,158783.4295
2013-05-31 13:50:00,45.38,45.4,45.35,45.37,198426.84845306765,31.018,31.0317,30.9975,31.0112,198426.8485
2013-05-31 13:55:00,45.37,45.42,45.36,45.4,203880.4404824332,31.0112,31.0454,31.0044,31.0317,203880.4405
2013-05-31 14:00:00,45.41,45.43,45.35,45.36,295647.61405348714,31.0385,31.0522,30.9975,31.0044,295647.6141
2013-05-31 14:05:00,45.35,45.4,45.34,45.38,128264.28945988465,30.9975,31.0317,30.9907,31.018,128264.2895
2013-05-31 14:10:00,45.37,45.38,45.19,45.2,309281.5941269009,31.0112,31.018,30.8882,30.895,309281.5941
2013-05-31 14:15:00,45.19,45.3,45.19,45.29,185317.2522286313,30.8882,30.9633,30.8882,30.9565,185317.2522
2013-05-31 14:20:00,45.29,45.37,45.29,45.32,140010.48767697954,30.9565,31.0112,30.9565,30.977,140010.4877
2013-05-31 14:25:00,45.32,45.35,45.27,45.27,205873.09910854747,30.977,30.9975,30.9428,30.9428,205873.0991
2013-05-31 14:30:00,45.27,45.27,45.15,45.18,201048.7676979549,30.9428,30.9428,30.8608,30.8813,201048.7677
2013-05-31 14:35:00,45.18,45.19,45.1,45.1,295752.4908232826,30.8813,30.8882,30.8266,30.8266,295752.4908
2013-05-31 14:40:00,45.1,45.26,45.09,45.26,296486.62821185106,30.8266,30.936,30.8198,30.936,296486.6282
2013-05-31 14:45:00,45.26,45.28,45.2,45.23,269638.1751442056,30.936,30.9497,30.895,30.9155,269638.1751
2013-05-31 14:50:00,45.22,45.26,45.18,45.18,171368.64184583115,30.9087,30.936,30.8813,30.8813,171368.6418
2013-05-31 14:55:00,45.18,45.19,45.09,45.1,198007.3413738857,30.8813,30.8882,30.8198,30.8266,198007.3414
2013-05-31 15:00:00,45.1,45.15,45.06,45.12,214368.11746198212,30.8266,30.8608,30.7993,30.8403,214368.1175
2013-05-31 15:05:00,45.12,45.13,45.08,45.1,197378.08075511275,30.8403,30.8471,30.813,30.8266,197378.0808
2013-05-31 15:10:00,45.1,45.12,45.08,45.11,209438.90928159413,30.8266,30.8403,30.813,30.8335,209438.9093
2013-05-31 15:15:00,45.11,45.12,44.98,44.99,216675.40639748296,30.8335,30.8403,30.7446,30.7514,216675.4064
2013-05-31 15:20:00,44.98,45.03,44.96,44.97,277399.0561090718,30.7446,30.7788,30.7309,30.7378,277399.0561
2013-05-31 15:25:00,44.98,44.99,44.89,44.89,204719.45464079708,30.7446,30.7514,30.6831,30.6831,204719.4546
2013-05-31 15:30:00,44.89,44.94,44.86,44.86,485474.5673833246,30.6831,30.7173,30.6626,30.6626,485474.5674
2013-05-31 15:35:00,44.86,44.92,44.8,44.82,411221.8143681175,30.6626,30.7036,30.6216,30.6353,411221.8144
2013-05-31 15:40:00,44.82,44.89,44.79,44.8,290718.4058730991,30.6353,30.6831,30.6147,30.6216,290718.4059
2013-05-31 15:45:00,44.8,44.8,44.72,44.72,520818.0388044048,30.6216,30.6216,30.5669,30.5669,520818.0388
2013-05-31 15:50:00,44.72,44.73,44.68,44.71,525642.3702149974,30.5669,30.5737,30.5396,30.5601,525642.3702
2013-05-31 15:55:00,44.71,44.72,44.54,44.57,1982800.20975354,30.5601,30.5669,30.4439,30.4644,1982800.2098
2013-06-03 09:30:00,46.65,46.92,46.36,46.63,4128369.16622968,31.8861,32.0706,31.6879,31.8724,4128369.1662
2013-06-03 09:35:00,46.63,46.7,46.28,46.32,1637860.513896172,31.8724,31.9203,31.6332,31.6605,1637860.5139
2013-06-03 09:40:00,46.31,46.42,46.15,46.31,1392553.7493445205,31.6537,31.7289,31.5443,31.6537,1392553.7493
2013-06-03 09:45:00,46.32,46.62,46.29,46.53,694598.8463555323,31.6605,31.8656,31.64,31.8041,694598.8464
2013-06-03 09:50:00,46.54,46.61,46.4,46.6,873099.1085474568,31.8109,31.8587,31.7152,31.8519,873099.1085
2013-06-03 09:55:00,46.61,46.62,46.32,46.35,563817.5144205559,31.8587,31.8656,31.6605,31.681,563817.5144
2013-06-03 10:00:00,46.34,46.47,46.3,46.46,700157.3151546932,31.6742,31.7631,31.6469,31.7562,700157.3152
2013-06-03 10:05:00,46.47,46.59,46.37,46.54,919140.010487677,31.7631,31.8451,31.6947,31.8109,919140.0105
2013-06-03 10:10:00,46.56,46.63,46.48,46.62,566229.6801258521,31.8246,31.8724,31.7699,31.8656,566229.6801
2013-06-03 10:15:00,46.63,46.66,46.44,46.65,522076.5600419507,31.8724,31.8929,31.7426,31.8861,522076.56
2013-06-03 10:20:00,46.65,46.84,46.64,46.73,790561.0907184059,31.8861,32.016,31.8793,31.9408,790561.0907
2013-06-03 10:25:00,46.72,46.76,46.63,46.71,627372.8369166229,31.9339,31.9613,31.8724,31.9271,627372.8369
2013-06-03 10:30:00,46.72,46.8,46.66,46.67,627477.7136864185,31.9339,31.9886,31.8929,31.8998,627477.7137
2013-06-03 10:35:00,46.67,46.76,46.55,46.75,582275.8259045621,31.8998,31.9613,31.8177,31.9544,582275.8259
2013-06-03 10:40:00,46.76,46.76,46.56,46.62,419611.9559517567,31.9613,31.9613,31.8246,31.8656,419611.956
2013-06-03 10:45:00,46.63,46.63,46.47,46.57,520083.9014158364,31.8724,31.8724,31.7631,31.8314,520083.9014
2013-06-03 10:50:00,46.57,46.7,46.54,46.66,672050.3408495019,31.8314,31.9203,31.8109,31.8929,672050.3408
2013-06-03 10:55:00,46.66,46.81,46.63,46.64,401992.6586261143,31.8929,31.9955,31.8724,31.8793,401992.6586
2013-06-03 11:00:00,46.65,46.71,46.56,46.61,345883.586785527,31.8861,31.9271,31.8246,31.8587,345883.5868
2013-06-03 11:05:00,46.61,46.89,46.6,46.87,426114.3156790771,31.8587,32.0501,31.8519,32.0365,426114.3157
2013-06-03 11:10:00,46.86,46.89,46.73,46.87,613948.6103828002,32.0296,32.0501,31.9408,32.0365,613948.6104
2013-06-03 11:15:00,46.88,47.06,46.8,47.04,963083.3770319874,32.0433,32.1663,31.9886,32.1527,963083.377
2013-06-03 11:20:00,47.04,47.06,46.82,46.83,704562.1394861038,32.1527,32.1663,32.0023,32.0091,704562.1395
2013-06-03 11:25:00,46.84,46.95,46.79,46.85,390980.5977975879,32.016,32.0911,31.9818,32.0228,390980.5978
2013-06-03 11:30:00,46.85,46.89,46.83,46.85,446670.1625589932,32.0228,32.0501,32.0091,32.0228,446670.1626
2013-06-03 11:35:00,46.85,47.06,46.83,46.96,565915.0498164657,32.0228,32.1663,32.0091,32.098,565915.0498
2013-06-03 11:40:00,46.96,47.04,46.87,46.97,349868.9040377556,32.098,32.1527,32.0365,32.1048,349868.904
2013-06-03 11:45:00,46.97,47.0,46.91,46.91,319140.010487677,32.1048,32.1253,32.0638,32.0638,319140.0105
2013-06-03 11:50:00,46.91,46.92,46.65,46.65,644467.7503932879,32.0638,32.0706,31.8861,31.8861,644467.7504
2013-06-03 11:55:00,46.65,46.76,46.6,46.68,344415.31200839014,31.8861,31.9613,31.8519,31.9066,344415.312
2013-06-03 12:00:00,46.69,46.78,46.62,46.72,278133.19349764026,31.9134,31.9749,31.8656,31.9339,278133.1935
2013-06-03 12:05:00,46.72,46.85,46.71,46.79,478762.4541164132,31.9339,32.0228,31.9271,31.9818,478762.4541
2013-06-03 12:10:00,46.79,46.89,46.76,46.8,199895.1232302045,31.9818,32.0501,31.9613,31.9886,199895.1232
2013-06-03 12:15:00,46.8,46.84,46.72,46.77,230624.0167802832,31.9886,32.016,31.9339,31.9681,230624.0168
2013-06-03 12:20:00,46.78,46.8,46.7,46.8,262821.1851074987,31.9749,31.9886,31.9203,31.9886,262821.1851
2013-06-03 12:25:00,46.8,46.8,46.55,46.58,270582.066072365,31.9886,31.9886,31.8177,31.8382,270582.0661
2013-06-03 12:30:00,46.58,46.65,46.52,46.53,176088.0964866282,31.8382,31.8861,31.7972,31.8041,176088.0965
2013-06-03 12:35:00,46.54,46.55,46.41,46.46,297640.27267960145,31.8109,31.8177,31.722,31.7562,297640.2727
2013-06-03 12:40:00,46.46,46.52,46.39,46.42,246984.79286837965,31.7562,31.7972,31.7084,31.7289,246984.7929
2013-06-03 12:45:00,46.42,46.56,46.42,46.5,172207.65600419507,31.7289,31.8246,31.7289,31.7836,172207.656
2013-06-03 12:50:00,46.5,46.54,46.44,46.54,200104.8767697955,31.7836,31.8109,31.7426,31.8109,200104.8768
2013-06-03 12:55:00,46.53,46.63,46.52,46.57,166334.5568956476,31.8041,31.8724,31.7972,31.8314,166334.5569
2013-06-03 13:00:00,46.57,46.65,46.56,46.57,340429.9947561615,31.8314,31.8861,31.8246,31.8314,340429.9948
2013-06-03 13:05:00,46.58,46.58,46.5,46.53,210068.16990036707,31.8382,31.8382,31.7836,31.8041,210068.1699
2013-06-03 13:10:00,46.53,46.56,46.5,46.53,253067.6455165181,31.8041,31.8246,31.7836,31.8041,253067.6455
2013-06-03 13:15:00,46.53,46.58,46.52,46.55,238594.6512847404,31.8041,31.8382,31.7972,31.8177,238594.6513
2013-06-03 13:20:00,46.55,46.56,46.41,46.41,161929.73256423703,31.8177,31.8246,31.722,31.722,161929.7326
2013-06-03 13:25:00,46.4,46.45,46.3,46.32,282957.52490823285,31.7152,31.7494,31.6469,31.6605,282957.5249
2013-06-03 13:30:00,46.31,46.34,46.25,46.33,241216.5705296277,31.6537,31.6742,31.6127,31.6674,241216.5705
2013-06-03 13:35:00,46.33,46.44,46.33,46.39,409229.1557420032,31.6674,31.7426,31.6674,31.7084,409229.1557
2013-06-03 13:40:00,46.39,46.4,46.24,46.29,247614.0534871526,31.7084,31.7152,31.6058,31.64,247614.0535
2013-06-03 13:45:00,46.29,46.3,46.18,46.2,267540.63974829577,31.64,31.6469,31.5648,31.5785,267540.6397
2013-06-03 13:50:00,46.2,46.31,46.2,46.31,209543.7860513896,31.5785,31.6537,31.5785,31.6537,209543.7861
2013-06-03 13:55:00,46.31,46.37,46.29,46.37,202517.04247509176,31.6537,31.6947,31.64,31.6947,202517.0425
2013-06-03 14:00:00,46.38,46.4,46.3,46.37,274252.7530152071,31.7015,31.7152,31.6469,31.6947,274252.753
2013-06-03 14:05:00,46.38,46.48,46.36,46.42,208704.7718930257,31.7015,31.7699,31.6879,31.7289,208704.7719
2013-06-03 14:10:00,46.42,46.49,46.38,46.4,189617.1997902465,31.7289,31.7767,31.7015,31.7152,189617.1998
2013-06-03 14:15:00,46.4,46.41,46.33,46.34,128893.55007865756,31.7152,31.722,31.6674,31.6742,128893.5501
2013-06-03 14:20:00,46.34,46.42,46.29,46.36,152490.8232826429,31.6742,31.7289,31.64,31.6879,152490.8233
2013-06-03 14:25:00,46.36,46.37,46.29,46.33,182275.8259045621,31.6879,31.6947,31.64,31.6674,182275.8259
2013-06-03 14:30:00,46.33,46.41,46.32,46.38,170424.75091767174,31.6674,31.722,31.6605,31.7015,170424.7509
2013-06-03 14:35:00,46.38,46.39,46.32,46.38,89669.63817514421,31.7015,31.7084,31.6605,31.7015,89669.6382
2013-06-03 14:40:00,46.38,46.48,46.36,46.41,169166.22968012586,31.7015,31.7699,31.6879,31.722,169166.2297
2013-06-03 14:45:00,46.42,46.44,46.38,46.44,179968.53696906136,31.7289,31.7426,31.7015,31.7426,179968.537
2013-06-03 14:50:00,46.44,46.49,46.43,46.45,226533.82275825905,31.7426,31.7767,31.7357,31.7494,226533.8228
2013-06-03 14:55:00,46.46,46.46,46.35,46.37,237755.6371263765,31.7562,31.7562,31.681,31.6947,237755.6371
2013-06-03 15:00:00,46.37,46.4,46.31,46.31,273099.10854745674,31.6947,31.7152,31.6537,31.6537,273099.1085
2013-06-03 15:05:00,46.31,46.34,46.21,46.22,377136.86418458313,31.6537,31.6742,31.5853,31.5922,377136.8642
2013-06-03 15:10:00,46.22,46.26,46.21,46.22,272889.35500786576,31.5922,31.6195,31.5853,31.5922,272889.355
2013-06-03 15:15:00,46.23,46.23,46.06,46.15,525642.3702149974,31.599,31.599,31.4828,31.5443,525642.3702
2013-06-03 15:20:00,46.16,46.21,46.14,46.16,314840.06292606186,31.5512,31.5853,31.5375,31.5512,314840.0629
2013-06-03 15:25:00,46.15,46.18,46.1,46.15,266072.3649711589,31.5443,31.5648,31.5102,31.5443,266072.365
2013-06-03 15:30:00,46.14,46.25,46.08,46.25,350917.6717357105,31.5375,31.6127,31.4965,31.6127,350917.6717
2013-06-03 15:35:00,46.24,46.25,46.14,46.14,384792.8683796539,31.6058,31.6127,31.5375,31.5375,384792.8684
2013-06-03 15:40:00,46.14,46.18,46.09,46.14,339276.35028841114,31.5375,31.5648,31.5033,31.5375,339276.3503
2013-06-03 15:45:00,46.14,46.24,46.13,46.21,409963.2931305716,31.5375,31.6058,31.5307,31.5853,409963.2931
2013-06-03 15:50:00,46.2,46.22,46.12,46.21,481594.1269008915,31.5785,31.5922,31.5238,31.5853,481594.1269
2013-06-03 15:55:00,46.2,46.24,46.16,46.18,1037755.6371263764,31.5785,31.6058,31.5512,31.5648,1037755.6371
2013-06-04 09:30:00,45.96,46.34,45.93,46.33,1442684.8453067646,31.4145,31.6742,31.394,31.6674,1442684.8453
2013-06-04 09:35:00,46.33,46.44,46.24,46.44,526271.6308337704,31.6674,31.7426,31.6058,31.7426,526271.6308
2013-06-04 09:40:00,46.43,46.64,46.43,46.63,442475.0917671736,31.7357,31.8793,31.7357,31.8724,442475.0918
2013-06-04 09:45:00,46.62,46.63,46.42,46.62,339905.6109071841,31.8656,31.8724,31.7289,31.8656,339905.6109
2013-06-04 09:50:00,46.61,46.68,46.56,46.63,307708.44257996854,31.8587,31.9066,31.8246,31.8724,307708.4426
2013-06-04 09:55:00,46.63,46.78,46.62,46.73,442789.72207656,31.8724,31.9749,31.8656,31.9408,442789.7221
2013-06-04 10:00:00,46.74,46.8,46.7,46.77,421185.107498689,31.9476,31.9886,31.9203,31.9681,421185.1075
2013-06-04 10:05:00,46.77,46.85,46.73,46.76,384897.7451494494,31.9681,32.0228,31.9408,31.9613,384897.7451
2013-06-04 10:10:00,46.76,46.9,46.76,46.89,413214.4729942318,31.9613,32.057,31.9613,32.0501,413214.473
2013-06-04 10:15:00,46.89,46.91,46.77,46.85,396434.1898269533,32.0501,32.0638,31.9681,32.0228,396434.1898
2013-06-04 10:20:00,46.85,46.91,46.83,46.9,471525.9570005244,32.0228,32.0638,32.0091,32.057,471525.957
2013-06-04 10:25:00,46.9,46.99,46.86,46.99,412375.4588358679,32.057,32.1185,32.0296,32.1185,412375.4588
2013-06-04 10:30:00,46.99,47.0,46.87,46.88,248977.451494494,32.1185,32.1253,32.0365,32.0433,248977.4515
2013-06-04 10:35:00,46.88,46.9,46.82,46.85,360356.5810173047,32.0433,32.057,32.0023,32.0228,360356.581
2013-06-04 10:40:00,46.84,46.87,46.8,46.86,424226.53382275824,32.016,32.0365,31.9886,32.0296,424226.5338
2013-06-04 10:45:00,46.87,46.97,46.86,46.91,276769.7954902989,32.0365,32.1048,32.0296,32.0638,276769.7955
2013-06-04 10:50:00,46.93,46.93,46.85,46.89,450340.84950183536,32.0775,32.0775,32.0228,32.0501,450340.8495
2013-06-04 10:55:00,46.89,47.04,46.89,47.03,521447.2994231778,32.0501,32.1527,32.0501,32.1458,521447.2994
2013-06-04 11:00:00,47.03,47.09,47.03,47.09,628002.0975353959,32.1458,32.1868,32.1458,32.1868,628002.0975
2013-06-04 11:05:00,47.08,47.31,47.08,47.3,1060304.142632407,32.18,32.3372,32.18,32.3304,1060304.1426
2013-06-04 11:10:00,47.3,47.4,47.27,47.4,726691.1379129523,32.3304,32.3987,32.3099,32.3987,726691.1379
2013-06-04 11:15:00,47.4,47.42,47.29,47.3,542108.0230728893,32.3987,32.4124,32.3235,32.3304,542108.0231
2013-06-04 11:20:00,47.3,47.52,47.3,47.52,487257.472469848,32.3304,32.4807,32.3304,32.4807,487257.4725
2013-06-04 11:25:00,47.51,47.62,47.51,47.62,708127.9496591506,32.4739,32.5491,32.4739,32.5491,708127.9497
2013-06-04 11:30:00,47.62,47.63,47.14,47.49,1588568.4320922915,32.5491,32.5559,32.221,32.4602,1588568.4321
2013-06-04 11:35:00,47.5,47.6,47.48,47.59,433141.0592553749,32.4671,32.5354,32.4534,32.5286,433141.0593
2013-06-04 11:40:00,47.6,47.63,47.54,47.62,345254.32616675406,32.5354,32.5559,32.4944,32.5491,345254.3262
2013-06-04 11:45:00,47.62,47.8,47.52,47.76,1619507.0791819612,32.5491,32.6721,32.4807,32.6448,1619507.0792
2013-06-04 11:50:00,47.76,47.77,47.51,47.55,545988.4635553225,32.6448,32.6516,32.4739,32.5013,545988.4636
2013-06-04 11:55:00,47.56,47.63,47.55,47.63,323335.0812794966,32.5081,32.5559,32.5013,32.5559,323335.0813
2013-06-04 12:00:00,47.63,47.67,47.59,47.6,366019.92658626114,32.5559,32.5833,32.5286,32.5354,366019.9266
2013-06-04 12:05:00,47.6,47.7,47.58,47.7,368956.47614053485,32.5354,32.6038,32.5218,32.6038,368956.4761
2013-06-04 12:10:00,47.69,47.83,47.67,47.77,362454.1164132145,32.5969,32.6926,32.5833,32.6516,362454.1164
2013-06-04 12:15:00,47.77,47.77,47.67,47.68,282957.52490823285,32.6516,32.6516,32.5833,32.5901,282957.5249
2013-06-04 12:20:00,47.68,47.69,47.52,47.58,547351.8615626639,32.5901,32.5969,32.4807,32.5218,547351.8616
2013-06-04 12:25:00,47.58,47.63,47.51,47.53,417094.9134766649,32.5218,32.5559,32.4739,32.4876,417094.9135
2013-06-04 12:30:00,47.52,47.54,47.47,47.52,227058.2066072365,32.4807,32.4944,32.4466,32.4807,227058.2066
2013-06-04 12:35:00,47.54,47.54,47.47,47.47,247928.68379653903,32.4944,32.4944,32.4466,32.4466,247928.6838
2013-06-04 12:40:00,47.48,47.48,47.38,47.39,255165.1809124279,32.4534,32.4534,32.3851,32.3919,255165.1809
2013-06-04 12:45:00,47.39,47.43,47.38,47.42,266806.50235972734,32.3919,32.4192,32.3851,32.4124,266806.5024
2013-06-04 12:50:00,47.41,47.46,47.35,47.36,297745.14944939694,32.4056,32.4397,32.3646,32.3714,297745.1494
2013-06-04 12:55:00,47.36,47.42,47.34,47.41,126796.01468274776,32.3714,32.4124,32.3577,32.4056,126796.0147
2013-06-04 13:00:00,47.41,47.42,47.32,47.39,136339.8007341374,32.4056,32.4124,32.344,32.3919,136339.8007
2013-06-04 13:05:00,47.39,47.47,47.36,47.43,194965.91504981648,32.3919,32.4466,32.3714,32.4192,194965.915
2013-06-04 13:10:00,47.44,47.45,47.37,47.4,130256.94808599896,32.4261,32.4329,32.3782,32.3987,130256.9481
2013-06-04 13:15:00,47.39,47.4,47.32,47.38,138751.96643943366,32.3919,32.3987,32.344,32.3851,138751.9664
2013-06-04 13:20:00,47.36,47.36,47.27,47.28,159727.32039853174,32.3714,32.3714,32.3099,32.3167,159727.3204
2013-06-04 13:25:00,47.28,47.29,47.09,47.16,338647.0896696382,32.3167,32.3235,32.1868,32.2347,338647.0897
2013-06-04 13:30:00,47.17,47.17,47.09,47.14,431253.2773990561,32.2415,32.2415,32.1868,32.221,431253.2774
2013-06-04 13:35:00,47.13,47.14,47.05,47.1,310015.7315154693,32.2142,32.221,32.1595,32.1937,310015.7315
2013-06-04 13:40:00,47.1,47.18,47.09,47.15,353120.0839014158,32.1937,32.2484,32.1868,32.2278,353120.0839
2013-06-04 13:45:00,47.15,47.17,47.06,47.06,320818.03880440484,32.2278,32.2415,32.1663,32.1663,320818.0388
2013-06-04 13:50:00,47.06,47.09,47.06,47.06,402831.6727844782,32.1663,32.1868,32.1663,32.1663,402831.6728
2013-06-04 13:55:00,47.06,47.14,47.01,47.13,483377.0319874148,32.1663,32.221,32.1322,32.2142,483377.032
2013-06-04 14:00:00,47.13,47.19,47.06,47.17,319349.764027268,32.2142,32.2552,32.1663,32.2415,319349.764
2013-06-04 14:05:00,47.17,47.19,47.14,47.17,546617.7241740954,32.2415,32.2552,32.221,32.2415,546617.7242
2013-06-04 14:10:00,47.16,47.27,47.15,47.26,268799.16098584165,32.2347,32.3099,32.2278,32.303,268799.161
2013-06-04 14:15:00,47.26,47.37,47.25,47.34,193707.39381227057,32.303,32.3782,32.2962,32.3577,193707.3938
2013-06-04 14:20:00,47.33,47.5,47.33,47.44,548715.2595700052,32.3509,32.4671,32.3509,32.4261,548715.2596
2013-06-04 14:25:00,47.44,47.57,47.41,47.52,330047.194546408,32.4261,32.5149,32.4056,32.4807,330047.1945
2013-06-04 14:30:00,47.53,47.62,47.5,47.52,398636.6019926586,32.4876,32.5491,32.4671,32.4807,398636.602
2013-06-04 14:35:00,47.52,47.61,47.52,47.57,401258.5212375459,32.4807,32.5423,32.4807,32.5149,401258.5212
2013-06-04 14:40:00,47.57,47.58,47.48,47.5,299737.8080755113,32.5149,32.5218,32.4534,32.4671,299737.8081
2013-06-04 14:45:00,47.5,47.51,47.37,47.38,347561.61510225484,32.4671,32.4739,32.3782,32.3851,347561.6151
2013-06-04 14:50:00,47.37,47.47,47.34,47.36,237860.513896172,32.3782,32.4466,32.3577,32.3714,237860.5139
2013-06-04 14:55:00,47.36,47.36,47.29,47.33,373571.0540115365,32.3714,32.3714,32.3235,32.3509,373571.054
2013-06-04 15:00:00,47.34,47.38,47.3,47.37,353959.0980597798,32.3577,32.3851,32.3304,32.3782,353959.0981
2013-06-04 15:05:00,47.37,47.47,47.36,47.47,352910.33036182483,32.3782,32.4466,32.3714,32.4466,352910.3304
2013-06-04 15:10:00,47.47,47.5,47.44,47.44,603356.0566334557,32.4466,32.4671,32.4261,32.4261,603356.0566
2013-06-04 15:15:00,47.44,47.45,47.34,47.35,732459.3602517042,32.4261,32.4329,32.3577,32.3646,732459.3603
2013-06-04 15:20:00,47.34,47.45,47.33,47.33,500681.6990036707,32.3577,32.4329,32.3509,32.3509,500681.699
2013-06-04 15:25:00,47.34,47.37,47.33,47.34,469638.1751442056,32.3577,32.3782,32.3509,32.3577,469638.1751
2013-06-04 15:30:00,47.33,47.53,47.33,47.46,560146.8274777137,32.3509,32.4876,32.3509,32.4397,560146.8275
2013-06-04 15:35:00,47.46,47.47,47.35,47.35,304142.6324069219,32.4397,32.4466,32.3646,32.3646,304142.6324
2013-06-04 15:40:00,47.35,47.43,47.34,47.36,446250.6554798113,32.3646,32.4192,32.3577,32.3714,446250.6555
2013-06-04 15:45:00,47.37,47.37,47.28,47.35,619926.5862611432,32.3782,32.3782,32.3167,32.3646,619926.5863
2013-06-04 15:50:00,47.34,47.37,47.24,47.26,867226.0094389092,32.3577,32.3782,32.2894,32.303,867226.0094
2013-06-04 15:55:00,47.26,47.33,47.14,47.15,1428945.9884635552,32.303,32.3509,32.221,32.2278,1428945.9885
2013-06-05 09:30:00,46.73,47.01,46.67,46.92,987414.7876245412,31.9408,32.1322,31.8998,32.0706,987414.7876
2013-06-05 09:35:00,46.94,47.07,46.87,47.06,571054.0115364447,32.0843,32.1732,32.0365,32.1663,571054.0115
2013-06-05 09:40:00,47.06,47.29,47.02,47.28,424541.1641321447,32.1663,32.3235,32.139,32.3167,424541.1641
2013-06-05 09:45:00,47.28,47.3,47.18,47.21,254221.2899842685,32.3167,32.3304,32.2484,32.2689,254221.29
2013-06-05 09:50:00,47.21,47.25,47.18,47.2,397168.3272155218,32.2689,32.2962,32.2484,32.262,397168.3272
2013-06-05 09:55:00,47.2,47.3,47.18,47.21,271840.58730991086,32.262,32.3304,32.2484,32.2689,271840.5873
2013-06-05 10:00:00,47.2,47.42,47.2,47.32,330886.2087047719,32.262,32.4124,32.262,32.344,330886.2087
2013-06-05 10:05:00,47.31,47.39,47.26,47.29,442370.21499737806,32.3372,32.3919,32.303,32.3235,442370.215
2013-06-05 10:10:00,47.29,47.29,47.15,47.24,387100.1573151547,32.3235,32.3235,32.2278,32.2894,387100.1573
2013-06-05 10:15:00,47.24,47.24,47.05,47.09,356056.6334556896,32.2894,32.2894,32.1595,32.1868,356056.6335
2013-06-05 10:20:00,47.09,47.2,47.07,47.19,311588.88306240167,32.1868,32.262,32.1732,32.2552,311588.8831
2013-06-05 10:25:00,47.18,47.23,47.12,47.13,285264.81384373363,32.2484,32.2825,32.2073,32.2142,285264.8138
2013-06-05 10:30:00,47.14,47.17,47.1,47.15,283691.6622968013,32.221,32.2415,32.1937,32.2278,283691.6623
2013-06-05 10:35:00,47.15,47.21,47.04,47.06,377451.4944939696,32.2278,32.2689,32.1527,32.1663,377451.4945
2013-06-05 10:40:00,47.05,47.09,47.02,47.06,612060.8285264814,32.1595,32.1868,32.139,32.1663,612060.8285
2013-06-05 10:45:00,47.05,47.06,46.82,46.85,323859.46512847405,32.1595,32.1663,32.0023,32.0228,323859.4651
2013-06-05 10:50:00,46.85,46.89,46.77,46.83,334137.38856843207,32.0228,32.0501,31.9681,32.0091,334137.3886
2013-06-05 10:55:00,46.82,46.84,46.74,46.82,347771.3686418458,32.0023,32.016,31.9476,32.0023,347771.3686
2013-06-05 11:00:00,46.82,46.85,46.78,46.81,349659.15049816464,32.0023,32.0228,31.9749,31.9955,349659.1505
2013-06-05 11:05:00,46.8,46.86,46.76,46.85,297325.642370215,31.9886,32.0296,31.9613,32.0228,297325.6424
2013-06-05 11:10:00,46.85,46.85,46.71,46.72,280755.1127425275,32.0228,32.0228,31.9271,31.9339,280755.1127
2013-06-05 11:15:00,46.72,46.77,46.7,46.72,182275.8259045621,31.9339,31.9681,31.9203,31.9339,182275.8259
2013-06-05 11:20:00,46.73,46.73,46.61,46.7,242265.3382275826,31.9408,31.9408,31.8587,31.9203,242265.3382
2013-06-05 11:25:00,46.7,46.82,46.69,46.76,305925.5374934452,31.9203,32.0023,31.9134,31.9613,305925.5375
2013-06-05 11:30:00,46.74,46.8,46.67,46.78,165285.7891976927,31.9476,31.9886,31.8998,31.9749,165285.7892
2013-06-05 11:35:00,46.78,46.78,46.67,46.76,177975.87834294705,31.9749,31.9749,31.8998,31.9613,177975.8783
2013-06-05 11:40:00,46.76,46.79,46.67,46.67,488096.4866282119,31.9613,31.9818,31.8998,31.8998,488096.4866
2013-06-05 11:45:00,46.67,46.68,46.53,46.53,391609.8584163608,31.8998,31.9066,31.8041,31.8041,391609.8584
2013-06-05 11:50:00,46.53,46.54,46.44,46.44,293025.6948085999,31.8041,31.8109,31.7426,31.7426,293025.6948
2013-06-05 11:55:00,46.44,46.45,46.36,46.38,473833.2459360252,31.7426,31.7494,31.6879,31.7015,473833.2459
2013-06-05 12:00:00,46.38,46.44,46.31,46.37,178710.01573151548,31.7015,31.7426,31.6537,31.6947,178710.0157
2013-06-05 12:05:00,46.37,46.37,46.24,46.3,291452.54326166754,31.6947,31.6947,31.6058,31.6469,291452.5433
2013-06-05 12:10:00,46.3,46.36,46.29,46.33,196434.1898269533,31.6469,31.6879,31.64,31.6674,196434.1898
2013-06-05 12:15:00,46.33,46.36,46.25,46.28,224016.7802831673,31.6674,31.6879,31.6127,31.6332,224016.7803
2013-06-05 12:20:00,46.29,46.37,46.29,46.29,244467.7503932879,31.64,31.6947,31.64,31.64,244467.7504
2013-06-05 12:25:00,46.29,46.34,46.23,46.33,227582.59045621395,31.64,31.6742,31.599,31.6674,227582.5905
2013-06-05 12:30:00,46.32,46.45,46.32,46.44,206712.1132669114,31.6605,31.7494,31.6605,31.7426,206712.1133
2013-06-05 12:35:00,46.44,46.47,46.38,46.42,375878.3429470373,31.7426,31.7631,31.7015,31.7289,375878.3429
2013-06-05 12:40:00,46.42,46.5,46.4,46.48,189722.07656004195,31.7289,31.7836,31.7152,31.7699,189722.0766
2013-06-05 12:45:00,46.48,46.51,46.35,46.4,133088.6208704772,31.7699,31.7904,31.681,31.7152,133088.6209
2013-06-05 12:50:00,46.41,46.43,46.32,46.35,126271.63083377032,31.722,31.7357,31.6605,31.681,126271.6308
2013-06-05 12:55:00,46.36,46.45,46.36,46.4,141478.76245411643,31.6879,31.7494,31.6879,31.7152,141478.7625
2013-06-05 13:00:00,46.42,46.48,46.37,46.45,228316.7278447824,31.7289,31.7699,31.6947,31.7494,228316.7278
2013-06-05 13:05:00,46.44,46.46,46.37,46.46,330886.2087047719,31.7426,31.7562,31.6947,31.7562,330886.2087
2013-06-05 13:10:00,46.45,46.51,46.44,46.46,276140.53487152595,31.7494,31.7904,31.7426,31.7562,276140.5349
2013-06-05 13:15:00,46.46,46.53,46.44,46.53,166963.81751442057,31.7562,31.8041,31.7426,31.8041,166963.8175
2013-06-05 13:20:00,46.52,46.56,46.49,46.53,254326.166754064,31.7972,31.8246,31.7767,31.8041,254326.1668
2013-06-05 13:25:00,46.53,46.65,46.51,46.65,237545.88358678552,31.8041,31.8861,31.7904,31.8861,237545.8836
2013-06-05 13:30:00,46.64,46.65,46.57,46.58,299632.9313057158,31.8793,31.8861,31.8314,31.8382,299632.9313
2013-06-05 13:35:00,46.57,46.59,46.47,46.58,173361.30047194546,31.8314,31.8451,31.7631,31.8382,173361.3005
2013-06-05 13:40:00,46.57,46.65,46.56,46.65,231987.41478762456,31.8314,31.8861,31.8246,31.8861,231987.4148
2013-06-05 13:45:00,46.65,46.67,46.59,46.63,216360.7760880965,31.8861,31.8998,31.8451,31.8724,216360.7761
2013-06-05 13:50:00,46.62,46.65,46.53,46.54,130466.70162558994,31.8656,31.8861,31.8041,31.8109,130466.7016
2013-06-05 13:55:00,46.52,46.52,46.42,46.44,139276.3502884111,31.7972,31.7972,31.7289,31.7426,139276.3503
2013-06-05 14:00:00,46.44,46.47,46.4,46.44,173466.17724174095,31.7426,31.7631,31.7152,31.7426,173466.1772
2013-06-05 14:05:00,46.44,46.46,46.42,46.44,137808.07551127425,31.7426,31.7562,31.7289,31.7426,137808.0755
2013-06-05 14:10:00,46.44,46.46,46.37,46.39,144310.43523859463,31.7426,31.7562,31.6947,31.7084,144310.4352
2013-06-05 14:15:00,46.4,46.5,46.4,46.5,157524.90823282642,31.7152,31.7836,31.7152,31.7836,157524.9082
2013-06-05 14:20:00,46.5,46.51,46.41,46.41,154798.11221814368,31.7836,31.7904,31.722,31.722,154798.1122
2013-06-05 14:25:00,46.41,46.5,46.38,46.41,174724.69847928683,31.722,31.7836,31.7015,31.722,174724.6985
2013-06-05 14:30:00,46.41,46.44,46.33,46.43,128893.55007865756,31.722,31.7426,31.6674,31.7357,128893.5501
2013-06-05 14:35:00,46.44,46.52,46.41,46.46,207341.3738856844,31.7426,31.7972,31.722,31.7562,207341.3739
2013-06-05 14:40:00,46.47,46.57,46.46,46.55,217304.6670162559,31.7631,31.8314,31.7562,31.8177,217304.667
2013-06-05 14:45:00,46.54,46.65,46.54,46.63,425589.9318300996,31.8109,31.8861,31.8109,31.8724,425589.9318
2013-06-05 14:50:00,46.64,46.7,46.62,46.67,696486.6282118511,31.8793,31.9203,31.8656,31.8998,696486.6282
2013-06-05 14:55:00,46.67,46.73,46.66,46.71,356371.26376507606,31.8998,31.9408,31.8929,31.9271,356371.2638
2013-06-05 15:00:00,46.71,46.79,46.67,46.68,407551.1274252753,31.9271,31.9818,31.8998,31.9066,407551.1274
2013-06-05 15:05:00,46.67,46.7,46.61,46.67,388568.43209229154,31.8998,31.9203,31.8587,31.8998,388568.4321
2013-06-05 15:10:00,46.66,46.72,46.62,46.69,330152.07131620345,31.8929,31.9339,31.8656,31.9134,330152.0713
2013-06-05 15:15:00,46.68,46.71,46.62,46.65,192553.74934452013,31.9066,31.9271,31.8656,31.8861,192553.7493
2013-06-05 15:20:00,46.65,46.7,46.57,46.67,274462.5065547981,31.8861,31.9203,31.8314,31.8998,274462.5066
2013-06-05 15:25:00,46.67,46.76,46.66,46.74,184583.1148400629,31.8998,31.9613,31.8929,31.9476,184583.1148
2013-06-05 15:30:00,46.74,46.78,46.66,46.68,271630.8337703199,31.9476,31.9749,31.8929,31.9066,271630.8338
2013-06-05 15:35:00,46.68,46.8,46.65,46.66,262611.4315679077,31.9066,31.9886,31.8861,31.8929,262611.4316
2013-06-05 15:40:00,46.66,46.68,46.58,46.62,299108.5474567384,31.8929,31.9066,31.8382,31.8656,299108.5475
2013-06-05 15:45:00,46.62,46.62,46.56,46.6,545568.9564761405,31.8656,31.8656,31.8246,31.8519,545568.9565
2013-06-05 15:50:00,46.59,46.6,46.42,46.44,489774.5149449397,31.8451,31.8519,31.7289,31.7426,489774.5149
2013-06-05 15:55:00,46.44,46.54,46.41,46.46,1022863.1358154168,31.7426,31.8109,31.722,31.7562,1022863.1358
2013-06-06 09:30:00,46.38,46.46,46.16,46.3,606082.8526481384,31.7015,31.7562,31.5512,31.6469,606082.8526
2013-06-06 09:35:00,46.29,46.44,46.25,46.36,229889.8793917148,31.64,31.7426,31.6127,31.6879,229889.8794
2013-06-06 09:40:00,46.36,46.44,46.36,46.41,243628.736234924,31.6879,31.7426,31.6879,31.722,243628.7362
2013-06-06 09:45:00,46.42,46.42,46.25,46.25,132144.7299423178,31.7289,31.7289,31.6127,31.6127,132144.7299
2013-06-06 09:50:00,46.25,46.36,46.2,46.35,243628.736234924,31.6127,31.6879,31.5785,31.681,243628.7362
2013-06-06 09:55:00,46.34,46.35,46.11,46.12,194022.02412165704,31.6742,31.681,31.517,31.5238,194022.0241
2013-06-06 10:00:00,46.13,46.28,46.13,46.21,295332.98374410067,31.5307,31.6332,31.5307,31.5853,295332.9837
2013-06-06 10:05:00,46.21,46.24,46.15,46.23,166858.94074462506,31.5853,31.6058,31.5443,31.599,166858.9407
2013-06-06 10:10:00,46.24,46.24,46.02,46.02,147351.86156266386,31.6058,31.6058,31.4555,31.4555,147351.8616
2013-06-06 10:15:00,46.02,46.12,45.97,46.12,204299.94756161512,31.4555,31.5238,31.4213,31.5238,204299.9476
2013-06-06 10:20:00,46.12,46.2,46.05,46.1,176088.0964866282,31.5238,31.5785,31.476,31.5102,176088.0965
2013-06-06 10:25:00,46.09,46.19,46.07,46.15,374200.3146303094,31.5033,31.5717,31.4896,31.5443,374200.3146
2013-06-06 10:30:00,46.15,46.27,46.14,46.25,303303.618248558,31.5443,31.6264,31.5375,31.6127,303303.6182
2013-06-06 10:35:00,46.25,46.26,46.18,46.22,225799.68536969065,31.6127,31.6195,31.5648,31.5922,225799.6854
2013-06-06 10:40:00,46.22,46.26,46.19,46.22,237755.6371263765,31.5922,31.6195,31.5717,31.5922,237755.6371
2013-06-06 10:45:00,46.22,46.23,46.14,46.2,125327.73990561091,31.5922,31.599,31.5375,31.5785,125327.7399
2013-06-06 10:50:00,46.21,46.22,46.1,46.1,149239.64341898268,31.5853,31.5922,31.5102,31.5102,149239.6434
2013-06-06 10:55:00,46.1,46.21,46.03,46.2,168012.58521237547,31.5102,31.5853,31.4623,31.5785,168012.5852
2013-06-06 11:00:00,46.2,46.23,46.1,46.23,222233.875196644,31.5785,31.599,31.5102,31.599,222233.8752
2013-06-06 11:05:00,46.23,46.25,46.19,46.23,140849.5018353435,31.599,31.6127,31.5717,31.599,140849.5018
2013-06-06 11:10:00,46.22,46.32,46.22,46.29,185002.62191924488,31.5922,31.6605,31.5922,31.64,185002.6219
2013-06-06 11:15:00,46.3,46.31,46.2,46.21,183534.347142108,31.6469,31.6537,31.5785,31.5853,183534.3471
2013-06-06 11:20:00,46.22,46.23,46.07,46.13,186470.89669638177,31.5922,31.599,31.4896,31.5307,186470.8967
2013-06-06 11:25:00,46.14,46.17,46.08,46.11,136759.30781331935,31.5375,31.558,31.4965,31.517,136759.3078
2013-06-06 11:30:00,46.11,46.15,46.08,46.12,170214.99737808076,31.517,31.5443,31.4965,31.5238,170214.9974
2013-06-06 11:35:00,46.12,46.2,46.1,46.18,155742.0031463031,31.5238,31.5785,31.5102,31.5648,155742.0031
2013-06-06 11:40:00,46.18,46.21,46.12,46.13,163398.0073413739,31.5648,31.5853,31.5238,31.5307,163398.0073
2013-06-06 11:45:00,46.14,46.15,46.08,46.08,85369.6906135291,31.5375,31.5443,31.4965,31.4965,85369.6906
2013-06-06 11:50:00,46.09,46.16,46.09,46.12,225799.68536969065,31.5033,31.5512,31.5033,31.5238,225799.6854
2013-06-06 11:55:00,46.12,46.12,45.97,46.01,244048.243314106,31.5238,31.5238,31.4213,31.4486,244048.2433
2013-06-06 12:00:00,45.99,46.02,45.9,45.92,221394.86103828,31.435,31.4555,31.3735,31.3871,221394.861
2013-06-06 12:05:00,45.93,45.96,45.83,45.87,192553.74934452013,31.394,31.4145,31.3256,31.3529,192553.7493
2013-06-06 12:10:00,45.88,45.92,45.84,45.87,167697.954902989,31.3598,31.3871,31.3324,31.3529,167697.9549
2013-06-06 12:15:00,45.87,45.87,45.79,45.8,230309.3864708967,31.3529,31.3529,31.2983,31.3051,230309.3865
2013-06-06 12:20:00,45.8,45.82,45.74,45.75,342737.2836916623,31.3051,31.3188,31.2641,31.2709,342737.2837
2013-06-06 12:25:00,45.76,45.77,45.59,45.77,277923.4399580493,31.2778,31.2846,31.1616,31.2846,277923.44
2013-06-06 12:30:00,45.77,45.8,45.66,45.76,201678.02831672784,31.2846,31.3051,31.2094,31.2778,201678.0283
2013-06-06 12:35:00,45.77,45.82,45.75,45.77,180912.4278972208,31.2846,31.3188,31.2709,31.2846,180912.4279
2013-06-06 12:40:00,45.78,45.8,45.72,45.78,122810.69743051914,31.2914,31.3051,31.2504,31.2914,122810.6974
2013-06-06 12:45:00,45.78,45.79,45.62,45.68,170949.1347666492,31.2914,31.2983,31.1821,31.2231,170949.1348
2013-06-06 12:50:00,45.67,45.69,45.53,45.58,179024.64604090195,31.2162,31.2299,31.1205,31.1547,179024.646
2013-06-06 12:55:00,45.58,45.68,45.56,45.57,233980.0734137389,31.1547,31.2231,31.1411,31.1479,233980.0734
2013-06-06 13:00:00,45.58,45.73,45.58,45.71,178290.50865233352,31.1547,31.2573,31.1547,31.2436,178290.5087
2013-06-06 13:05:00,45.71,45.83,45.71,45.82,190561.09071840587,31.2436,31.3256,31.2436,31.3188,190561.0907
2013-06-06 13:10:00,45.82,45.91,45.81,45.87,193183.00996329312,31.3188,31.3803,31.3119,31.3529,193183.01
2013-06-06 13:15:00,45.87,45.92,45.75,45.75,173885.6843209229,31.3529,31.3871,31.2709,31.2709,173885.6843
2013-06-06 13:20:00,45.75,45.77,45.67,45.7,212165.7052962769,31.2709,31.2846,31.2162,31.2367,212165.7053
2013-06-06 13:25:00,45.7,45.78,45.63,45.74,198007.3413738857,31.2367,31.2914,31.1889,31.2641,198007.3414
2013-06-06 13:30:00,45.75,45.78,45.71,45.78,132773.99056109073,31.2709,31.2914,31.2436,31.2914,132773.9906
2013-06-06 13:35:00,45.78,45.88,45.77,45.87,127739.90561090718,31.2914,31.3598,31.2846,31.3529,127739.9056
2013-06-06 13:40:00,45.86,45.88,45.82,45.86,129313.05715783956,31.3461,31.3598,31.3188,31.3461,129313.0572
2013-06-06 13:45:00,45.87,46.03,45.85,45.99,207970.63450445727,31.3529,31.4623,31.3393,31.435,207970.6345
2013-06-06 13:50:00,45.99,46.03,45.94,45.97,184583.1148400629,31.435,31.4623,31.4008,31.4213,184583.1148
2013-06-06 13:55:00,45.96,46.05,45.95,46.05,149449.39695857366,31.4145,31.476,31.4076,31.476,149449.397
2013-06-06 14:00:00,46.05,46.05,45.86,45.89,127005.76822233875,31.476,31.476,31.3461,31.3666,127005.7682
2013-06-06 14:05:00,45.9,46.01,45.9,45.96,72050.34084950184,31.3735,31.4486,31.3735,31.4145,72050.3408
2013-06-06 14:10:00,45.96,46.02,45.92,45.92,230414.26324069212,31.4145,31.4555,31.3871,31.3871,230414.2632
2013-06-06 14:15:00,45.93,45.97,45.88,45.89,145044.57262716308,31.394,31.4213,31.3598,31.3666,145044.5726
2013-06-06 14:20:00,45.89,45.95,45.87,45.94,196224.4362873624,31.3666,31.4076,31.3529,31.4008,196224.4363
2013-06-06 14:25:00,45.94,46.04,45.88,46.01,349764.02726796013,31.4008,31.4691,31.3598,31.4486,349764.0273
2013-06-06 14:30:00,46.02,46.04,45.93,45.95,223597.27320398533,31.4555,31.4691,31.394,31.4076,223597.2732
2013-06-06 14:35:00,45.95,46.04,45.93,46.01,214158.3639223912,31.4076,31.4691,31.394,31.4486,214158.3639
2013-06-06 14:40:00,46.01,46.03,45.97,46.0,153854.22128998427,31.4486,31.4623,31.4213,31.4418,153854.2213
2013-06-06 14:45:00,46.01,46.06,45.99,46.02,231148.40062926064,31.4486,31.4828,31.435,31.4555,231148.4006
2013-06-06 14:50:00,46.01,46.04,45.96,46.01,374514.9449396959,31.4486,31.4691,31.4145,31.4486,374514.9449
2013-06-06 14:55:00,46.01,46.06,46.01,46.03,217933.92763502884,31.4486,31.4828,31.4486,31.4623,217933.9276
2013-06-06 15:00:00,46.03,46.03,45.97,45.98,323859.46512847405,31.4623,31.4623,31.4213,31.4281,323859.4651
2013-06-06 15:05:00,45.99,46.02,45.88,45.9,156895.64761405348,31.435,31.4555,31.3598,31.3735,156895.6476
2013-06-06 15:10:00,45.89,45.94,45.86,45.91,278762.4541164132,31.3666,31.4008,31.3461,31.3803,278762.4541
2013-06-06 15:15:00,45.92,46.01,45.91,45.99,175773.46617724173,31.3871,31.4486,31.3803,31.435,175773.4662
2013-06-06 15:20:00,45.98,46.04,45.91,46.04,265862.611431568,31.4281,31.4691,31.3803,31.4691,265862.6114
2013-06-06 15:25:00,46.04,46.06,46.0,46.04,247718.93025694808,31.4691,31.4828,31.4418,31.4691,247718.9303
2013-06-06 15:30:00,46.05,46.13,46.04,46.08,369480.8599895123,31.476,31.5307,31.4691,31.4965,369480.86
2013-06-06 15:35:00,46.08,46.18,46.08,46.14,333613.0047194546,31.4965,31.5648,31.4965,31.5375,333613.0047
2013-06-06 15:40:00,46.13,46.28,46.13,46.27,543366.5443104352,31.5307,31.6332,31.5307,31.6264,543366.5443
2013-06-06 15:45:00,46.25,46.27,46.19,46.19,393183.0099632932,31.6127,31.6264,31.5717,31.5717,393183.01
2013-06-06 15:50:00,46.2,46.27,46.17,46.24,530571.5783953854,31.5785,31.6264,31.558,31.6058,530571.5784
2013-06-06 15:55:00,46.24,46.34,46.23,46.34,741793.3927635029,31.6058,31.6742,31.599,31.6742,741793.3928
2013-06-07 09:30:00,46.5,46.82,46.45,46.7,495647.6140534872,31.7836,32.0023,31.7494,31.9203,495647.6141
2013-06-07 09:35:00,46.7,46.73,46.49,46.55,195700.0524383849,31.9203,31.9408,31.7767,31.8177,195700.0524
2013-06-07 09:40:00,46.54,46.54,46.44,46.5,127844.78238070269,31.8109,31.8109,31.7426,31.7836,127844.7824
2013-06-07 09:45:00,46.51,46.52,46.39,46.43,225589.93183009964,31.7904,31.7972,31.7084,31.7357,225589.9318
2013-06-07 09:50:00,46.42,46.44,46.27,46.39,323020.45097011013,31.7289,31.7426,31.6264,31.7084,323020.451
2013-06-07 09:55:00,46.39,46.5,46.34,46.5,185946.51284740432,31.7084,31.7836,31.6742,31.7836,185946.5128
2013-06-07 10:00:00,46.49,46.65,46.49,46.65,192448.8725747247,31.7767,31.8861,31.7767,31.8861,192448.8726
2013-06-07 10:05:00,46.65,46.84,46.6,46.8,269743.05191400106,31.8861,32.016,31.8519,31.9886,269743.0519
2013-06-07 10:10:00,46.8,46.85,46.7,46.7,401782.9050865233,31.9886,32.0228,31.9203,31.9203,401782.9051
2013-06-07 10:15:00,46.71,46.72,46.69,46.71,374724.69847928686,31.9271,31.9339,31.9134,31.9271,374724.6985
2013-06-07 10:20:00,46.71,46.72,46.68,46.69,314001.04876769794,31.9271,31.9339,31.9066,31.9134,314001.0488
2013-06-07 10:25:00,46.69,46.75,46.6,46.62,307918.1961195595,31.9134,31.9544,31.8519,31.8656,307918.1961
2013-06-07 10:30:00,46.62,46.64,46.56,46.58,175249.08232826428,31.8656,31.8793,31.8246,31.8382,175249.0823
2013-06-07 10:35:00,46.57,46.6,46.53,46.58,168327.21552176194,31.8314,31.8519,31.8041,31.8382,168327.2155
2013-06-07 10:40:00,46.58,46.58,46.5,46.52,210277.92343995805,31.8382,31.8382,31.7836,31.7972,210277.9234
2013-06-07 10:45:00,46.51,46.52,46.38,46.44,217409.5437860514,31.7904,31.7972,31.7015,31.7426,217409.5438
2013-06-07 10:50:00,46.43,46.44,46.29,46.31,174829.57524908232,31.7357,31.7426,31.64,31.6537,174829.5752
2013-06-07 10:55:00,46.31,46.36,46.28,46.33,140220.24121657052,31.6537,31.6879,31.6332,31.6674,140220.2412
2013-06-07 11:00:00,46.33,46.48,46.32,46.46,206921.8668065024,31.6674,31.7699,31.6605,31.7562,206921.8668
2013-06-07 11:05:00,46.46,46.49,46.38,46.38,170110.12060828527,31.7562,31.7767,31.7015,31.7015,170110.1206
2013-06-07 11:10:00,46.38,46.39,46.32,46.32,155532.2496067121,31.7015,31.7084,31.6605,31.6605,155532.2496
2013-06-07 11:15:00,46.32,46.34,46.29,46.32,185631.88253801785,31.6605,31.6742,31.64,31.6605,185631.8825
2013-06-07 11:20:00,46.32,46.44,46.32,46.4,146093.34032511798,31.6605,31.7426,31.6605,31.7152,146093.3403
2013-06-07 11:25:00,46.4,46.45,46.4,46.41,108966.96381751442,31.7152,31.7494,31.7152,31.722,108966.9638
2013-06-07 11:30:00,46.42,46.53,46.39,46.45,156790.770844258,31.7289,31.8041,31.7084,31.7494,156790.7708
2013-06-07 11:35:00,46.46,46.48,46.42,46.43,115049.81646565284,31.7562,31.7699,31.7289,31.7357,115049.8165
2013-06-07 11:40:00,46.43,46.44,46.39,46.4,99632.9313057158,31.7357,31.7426,31.7084,31.7152,99632.9313
2013-06-07 11:45:00,46.4,46.41,46.34,46.37,113686.41845831148,31.7152,31.722,31.6742,31.6947,113686.4185
2013-06-07 11:50:00,46.37,46.38,46.28,46.28,197378.08075511275,31.6947,31.7015,31.6332,31.6332,197378.0808
2013-06-07 11:55:00,46.28,46.31,46.22,46.22,170739.3812270582,31.6332,31.6537,31.5922,31.5922,170739.3812
2013-06-07 12:00:00,46.23,46.26,46.18,46.19,199370.73938122703,31.599,31.6195,31.5648,31.5717,199370.7394
2013-06-07 12:05:00,46.19,46.22,46.15,46.16,155427.37283691662,31.5717,31.5922,31.5443,31.5512,155427.3728
2013-06-07 12:10:00,46.16,46.2,46.16,46.18,85998.95123230205,31.5512,31.5785,31.5512,31.5648,85998.9512
2013-06-07 12:15:00,46.18,46.21,46.16,46.2,74672.26009438909,31.5648,31.5853,31.5512,31.5785,74672.2601
2013-06-07 12:20:00,46.21,46.23,46.19,46.21,524069.218668065,31.5853,31.599,31.5717,31.5853,524069.2187
2013-06-07 12:25:00,46.22,46.22,46.15,46.19,115679.0770844258,31.5922,31.5922,31.5443,31.5717,115679.0771
2013-06-07 12:30:00,46.19,46.2,46.08,46.11,181646.5652857892,31.5717,31.5785,31.4965,31.517,181646.5653
2013-06-07 12:35:00,46.1,46.12,46.07,46.07,58940.74462506555,31.5102,31.5238,31.4896,31.4896,58940.7446
2013-06-07 12:40:00,46.08,46.09,46.03,46.05,206921.8668065024,31.4965,31.5033,31.4623,31.476,206921.8668
2013-06-07 12:45:00,46.05,46.05,46.0,46.05,117881.4892501311,31.476,31.476,31.4418,31.476,117881.4893
2013-06-07 12:50:00,46.05,46.12,46.05,46.08,97745.14944939697,31.476,31.5238,31.476,31.4965,97745.1494
2013-06-07 12:55:00,46.09,46.09,46.04,46.04,51179.86366019927,31.5033,31.5033,31.4691,31.4691,51179.8637
2013-06-07 13:00:00,46.05,46.08,46.03,46.06,111169.37598321972,31.476,31.4965,31.4623,31.4828,111169.376
2013-06-07 13:05:00,46.07,46.15,46.06,46.14,83481.90875721027,31.4896,31.5443,31.4828,31.5375,83481.9088
2013-06-07 13:10:00,46.14,46.23,46.13,46.21,163712.63765076036,31.5375,31.599,31.5307,31.5853,163712.6377
2013-06-07 13:15:00,46.21,46.24,46.21,46.24,74357.62978500262,31.5853,31.6058,31.5853,31.6058,74357.6298
2013-06-07 13:20:00,46.24,46.24,46.17,46.17,67750.39328788673,31.6058,31.6058,31.558,31.558,67750.3933
2013-06-07 13:25:00,46.18,46.21,46.16,46.21,123020.45097011012,31.5648,31.5853,31.5512,31.5853,123020.451
2013-06-07 13:30:00,46.21,46.23,46.09,46.1,197797.5878342947,31.5853,31.599,31.5033,31.5102,197797.5878
2013-06-07 13:35:00,46.1,46.11,46.02,46.03,135291.0330361825,31.5102,31.517,31.4555,31.4623,135291.033
2013-06-07 13:40:00,46.03,46.05,45.97,45.98,189092.815941269,31.4623,31.476,31.4213,31.4281,189092.8159
2013-06-07 13:45:00,45.98,46.0,45.95,46.0,307498.6890403776,31.4281,31.4418,31.4076,31.4418,307498.689
2013-06-07 13:50:00,45.99,46.06,45.98,46.06,114630.3093864709,31.435,31.4828,31.4281,31.4828,114630.3094
2013-06-07 13:55:00,46.06,46.16,46.06,46.08,219716.83272155217,31.4828,31.5512,31.4828,31.4965,219716.8327
2013-06-07 14:00:00,46.09,46.16,46.06,46.13,119349.76402726796,31.5033,31.5512,31.4828,31.5307,119349.764
2013-06-07 14:05:00,46.13,46.13,46.07,46.09,234504.4572627163,31.5307,31.5307,31.4896,31.5033,234504.4573
2013-06-07 14:10:00,46.09,46.09,46.02,46.08,146512.84740429994,31.5033,31.5033,31.4555,31.4965,146512.8474
2013-06-07 14:15:00,46.08,46.1,46.07,46.07,85998.95123230205,31.4965,31.5102,31.4896,31.4896,85998.9512
2013-06-07 14:20:00,46.07,46.08,45.98,45.98,163607.76088096487,31.4896,31.4965,31.4281,31.4281,163607.7609
2013-06-07 14:25:00,45.97,45.98,45.86,45.88,225485.0550603041,31.4213,31.4281,31.3461,31.3598,225485.0551
2013-06-07 14:30:00,45.89,45.95,45.89,45.91,220136.33980073413,31.3666,31.4076,31.3666,31.3803,220136.3398
2013-06-07 14:35:00,45.91,46.03,45.91,45.97,246040.90194022024,31.3803,31.4623,31.3803,31.4213,246040.9019
2013-06-07 14:40:00,45.98,45.99,45.93,45.98,213738.85684320924,31.4281,31.435,31.394,31.4281,213738.8568
2013-06-07 14:45:00,45.97,46.04,45.94,46.03,216990.03670686943,31.4213,31.4691,31.4008,31.4623,216990.0367
2013-06-07 14:50:00,46.03,46.12,46.03,46.06,259255.37493445203,31.4623,31.5238,31.4623,31.4828,259255.3749
2013-06-07 14:55:00,46.06,46.1,46.05,46.09,175668.58940744624,31.4828,31.5102,31.476,31.5033,175668.5894
2013-06-07 15:00:00,46.09,46.1,46.01,46.05,206607.2364971159,31.5033,31.5102,31.4486,31.476,206607.2365
2013-06-07 15:05:00,46.05,46.07,45.98,45.99,182275.8259045621,31.476,31.4896,31.4281,31.435,182275.8259
2013-06-07 15:10:00,46.0,46.0,45.94,45.95,231567.9077084426,31.4418,31.4418,31.4008,31.4076,231567.9077
2013-06-07 15:15:00,45.94,46.02,45.93,45.98,178919.76927110646,31.4008,31.4555,31.394,31.4281,178919.7693
2013-06-07 15:20:00,45.98,45.98,45.94,45.96,172836.916622968,31.4281,31.4281,31.4008,31.4145,172836.9166
2013-06-07 15:25:00,45.96,45.97,45.92,45.94,232197.1683272156,31.4145,31.4213,31.3871,31.4008,232197.1683
2013-06-07 15:30:00,45.95,46.03,45.94,46.01,174200.31463030938,31.4076,31.4623,31.4008,31.4486,174200.3146
2013-06-07 15:35:00,46.01,46.03,45.97,45.97,198426.84845306765,31.4486,31.4623,31.4213,31.4213,198426.8485
2013-06-07 15:40:00,45.98,45.99,45.92,45.95,321027.7923439958,31.4281,31.435,31.3871,31.4076,321027.7923
2013-06-07 15:45:00,45.95,45.97,45.89,45.97,652753.0152071316,31.4076,31.4213,31.3666,31.4213,652753.0152
2013-06-07 15:50:00,45.97,46.0,45.87,45.96,739590.9805977975,31.4213,31.4418,31.3529,31.4145,739590.9806
2013-06-07 15:55:00,45.97,46.01,45.92,45.97,1003251.1798636602,31.4213,31.4486,31.3871,31.4213,1003251.1799
2013-06-10 09:30:00,46.39,46.45,46.19,46.28,527635.0288411117,31.7084,31.7494,31.5717,31.6332,527635.0288
2013-06-10 09:35:00,46.3,46.33,46.19,46.26,187939.17147351865,31.6469,31.6674,31.5717,31.6195,187939.1715
2013-06-10 09:40:00,46.27,46.31,46.21,46.26,195385.42212899844,31.6264,31.6537,31.5853,31.6195,195385.4221
2013-06-10 09:45:00,46.26,46.37,46.22,46.33,320922.91557420033,31.6195,31.6947,31.5922,31.6674,320922.9156
2013-06-10 09:50:00,46.33,46.36,46.25,46.25,340954.378605139,31.6674,31.6879,31.6127,31.6127,340954.3786
2013-06-10 09:55:00,46.25,46.32,46.24,46.31,186261.1431567908,31.6127,31.6605,31.6058,31.6537,186261.1432
2013-06-10 10:00:00,46.31,46.32,46.19,46.23,204090.1940220241,31.6537,31.6605,31.5717,31.599,204090.194
2013-06-10 10:05:00,46.23,46.28,46.19,46.24,167907.70844257998,31.599,31.6332,31.5717,31.6058,167907.7084
2013-06-10 10:10:00,46.23,46.24,46.2,46.24,237545.88358678552,31.599,31.6058,31.5785,31.6058,237545.8836
2013-06-10 10:15:00,46.24,46.29,46.23,46.25,178395.385422129,31.6058,31.64,31.599,31.6127,178395.3854
2013-06-10 10:20:00,46.25,46.3,46.24,46.27,171997.9024646041,31.6127,31.6469,31.6058,31.6264,171997.9025
2013-06-10 10:25:00,46.28,46.34,46.25,46.33,186470.89669638177,31.6332,31.6742,31.6127,31.6674,186470.8967
2013-06-10 10:30:00,46.32,46.4,46.31,46.4,119979.0246460409,31.6605,31.7152,31.6537,31.7152,119979.0246
2013-06-10 10:35:00,46.4,46.49,46.37,46.49,232302.04509701105,31.7152,31.7767,31.6947,31.7767,232302.0451
2013-06-10 10:40:00,46.5,46.51,46.42,46.47,173571.05401153644,31.7836,31.7904,31.7289,31.7631,173571.054
2013-06-10 10:45:00,46.46,46.53,46.46,46.49,123020.45097011012,31.7562,31.8041,31.7562,31.7767,123020.451
2013-06-10 10:50:00,46.49,46.6,46.49,46.52,174200.31463030938,31.7767,31.8519,31.7767,31.7972,174200.3146
2013-06-10 10:55:00,46.53,46.55,46.47,46.55,193392.7635028841,31.8041,31.8177,31.7631,31.8177,193392.7635
2013-06-10 11:00:00,46.55,46.57,46.48,46.48,166019.92658626114,31.8177,31.8314,31.7699,31.7699,166019.9266
2013-06-10 11:05:00,46.48,46.61,46.48,46.55,154902.98898793917,31.7699,31.8587,31.7699,31.8177,154902.989
2013-06-10 11:10:00,46.56,46.57,46.51,46.51,188148.9250131096,31.8246,31.8314,31.7904,31.7904,188148.925
2013-06-10 11:15:00,46.51,46.55,46.48,46.55,184478.23807026743,31.7904,31.8177,31.7699,31.8177,184478.2381
2013-06-10 11:20:00,46.54,46.56,46.51,46.55,156371.26376507603,31.8109,31.8246,31.7904,31.8177,156371.2638
2013-06-10 11:25:00,46.55,46.61,46.5,46.5,194231.777661248,31.8177,31.8587,31.7836,31.7836,194231.7777
2013-06-10 11:30:00,46.5,46.5,46.4,46.43,188044.0482433141,31.7836,31.7836,31.7152,31.7357,188044.0482
2013-06-10 11:35:00,46.43,46.44,46.31,46.34,246250.6554798112,31.7357,31.7426,31.6537,31.6742,246250.6555
2013-06-10 11:40:00,46.34,46.47,46.32,46.47,158154.16885159936,31.6742,31.7631,31.6605,31.7631,158154.1689
2013-06-10 11:45:00,46.48,46.57,46.48,46.57,94598.84635553224,31.7699,31.8314,31.7699,31.8314,94598.8464
2013-06-10 11:50:00,46.57,46.62,46.51,46.52,173675.93078133193,31.8314,31.8656,31.7904,31.7972,173675.9308
2013-06-10 11:55:00,46.51,46.53,46.45,46.46,105296.27687467226,31.7904,31.8041,31.7494,31.7562,105296.2769
2013-06-10 12:00:00,46.47,46.55,46.47,46.53,123649.71158888306,31.7631,31.8177,31.7631,31.8041,123649.7116
2013-06-10 12:05:00,46.53,46.55,46.49,46.5,118510.74986890404,31.8041,31.8177,31.7767,31.7836,118510.7499
2013-06-10 12:10:00,46.49,46.5,46.44,46.44,90613.52910330362,31.7767,31.7836,31.7426,31.7426,90613.5291
2013-06-10 12:15:00,46.44,46.48,46.43,46.47,68799.16098584163,31.7426,31.7699,31.7357,31.7631,68799.161
2013-06-10 12:20:00,46.47,46.49,46.44,46.44,66701.62558993183,31.7631,31.7767,31.7426,31.7426,66701.6256
2013-06-10 12:25:00,46.44,46.44,46.39,46.39,102254.85055060303,31.7426,31.7426,31.7084,31.7084,102254.8506
2013-06-10 12:30:00,46.39,46.44,46.39,46.43,89669.63817514421,31.7084,31.7426,31.7084,31.7357,89669.6382
2013-06-10 12:35:00,46.43,46.44,46.39,46.44,72889.35500786576,31.7357,31.7426,31.7084,31.7426,72889.355
2013-06-10 12:40:00,46.44,46.44,46.39,46.43,110015.73151546932,31.7426,31.7426,31.7084,31.7357,110015.7315
2013-06-10 12:45:00,46.43,46.45,46.4,46.41,94493.96958573676,31.7357,31.7494,31.7152,31.722,94493.9696
2013-06-10 12:50:00,46.4,46.41,46.29,46.32,145044.57262716308,31.7152,31.722,31.64,31.6605,145044.5726
2013-06-10 12:55:00,46.32,46.39,46.3,46.33,121866.80650235972,31.6605,31.7084,31.6469,31.6674,121866.8065
2013-06-10 13:00:00,46.34,46.4,46.31,46.4,102045.09701101208,31.6742,31.7152,31.6537,31.7152,102045.097
2013-06-10 13:05:00,46.39,46.39,46.32,46.34,90613.52910330362,31.7084,31.7084,31.6605,31.6742,90613.5291
2013-06-10 13:10:00,46.35,46.39,46.33,46.34,80545.35920293655,31.681,31.7084,31.6674,31.6742,80545.3592
2013-06-10 13:15:00,46.34,46.42,46.33,46.42,67960.14682747771,31.6742,31.7289,31.6674,31.7289,67960.1468
2013-06-10 13:20:00,46.42,46.44,46.39,46.42,293445.20188778185,31.7289,31.7426,31.7084,31.7289,293445.2019
2013-06-10 13:25:00,46.42,46.42,46.4,46.4,78133.19349764027,31.7289,31.7289,31.7152,31.7152,78133.1935
2013-06-10 13:30:00,46.4,46.41,46.37,46.39,106030.41426324067,31.7152,31.722,31.6947,31.7084,106030.4143
2013-06-10 13:35:00,46.4,46.4,46.31,46.37,118615.62663869953,31.7152,31.7152,31.6537,31.6947,118615.6266
2013-06-10 13:40:00,46.37,46.38,46.31,46.36,125222.86313581542,31.6947,31.7015,31.6537,31.6879,125222.8631
2013-06-10 13:45:00,46.35,46.36,46.32,46.34,92815.94126900892,31.681,31.6879,31.6605,31.6742,92815.9413
2013-06-10 13:50:00,46.34,46.36,46.31,46.34,90718.40587309912,31.6742,31.6879,31.6537,31.6742,90718.4059
2013-06-10 13:55:00,46.34,46.36,46.31,46.36,99108.54745673834,31.6742,31.6879,31.6537,31.6879,99108.5475
2013-06-10 14:00:00,46.36,46.37,46.31,46.32,96696.38175144204,31.6879,31.6947,31.6537,31.6605,96696.3818
2013-06-10 14:05:00,46.31,46.39,46.31,46.36,115049.81646565284,31.6537,31.7084,31.6537,31.6879,115049.8165
2013-06-10 14:10:00,46.35,46.38,46.31,46.35,122705.82066072364,31.681,31.7015,31.6537,31.681,122705.8207
2013-06-10 14:15:00,46.35,46.38,46.32,46.33,93130.5715783954,31.681,31.7015,31.6605,31.6674,93130.5716
2013-06-10 14:20:00,46.33,46.35,46.31,46.32,70057.68222338751,31.6674,31.681,31.6537,31.6605,70057.6822
2013-06-10 14:25:00,46.32,46.37,46.3,46.34,160461.45778710017,31.6605,31.6947,31.6469,31.6742,160461.4578
2013-06-10 14:30:00,46.34,46.38,46.33,46.38,121342.42265338228,31.6742,31.7015,31.6674,31.7015,121342.4227
2013-06-10 14:35:00,46.38,46.39,46.32,46.33,154902.98898793917,31.7015,31.7084,31.6605,31.6674,154902.989
2013-06-10 14:40:00,46.33,46.35,46.31,46.35,148610.38280020974,31.6674,31.681,31.6537,31.681,148610.3828
2013-06-10 14:45:00,46.35,46.38,46.34,46.35,114630.3093864709,31.681,31.7015,31.6742,31.681,114630.3094
2013-06-10 14:50:00,46.35,46.35,46.3,46.33,172627.16308337703,31.681,31.681,31.6469,31.6674,172627.1631
2013-06-10 14:55:00,46.33,46.38,46.31,46.37,155637.1263765076,31.6674,31.7015,31.6537,31.6947,155637.1264
2013-06-10 15:00:00,46.37,46.38,46.32,46.38,186680.65023597275,31.6947,31.7015,31.6605,31.7015,186680.6502
2013-06-10 15:05:00,46.37,46.39,46.35,46.38,206292.60618772943,31.6947,31.7084,31.681,31.7015,206292.6062
2013-06-10 15:10:00,46.38,46.38,46.3,46.3,134556.89564761406,31.7015,31.7015,31.6469,31.6469,134556.8956
2013-06-10 15:15:00,46.3,46.31,46.25,46.26,151651.80912427898,31.6469,31.6537,31.6127,31.6195,151651.8091
2013-06-10 15:20:00,46.26,46.29,46.23,46.26,171578.39538542213,31.6195,31.64,31.599,31.6195,171578.3954
2013-06-10 15:25:00,46.27,46.29,46.24,46.29,110749.86890403776,31.6264,31.64,31.6058,31.64,110749.8689
2013-06-10 15:30:00,46.29,46.33,46.29,46.32,116413.21447299424,31.64,31.6674,31.64,31.6605,116413.2145
2013-06-10 15:35:00,46.31,46.33,46.27,46.28,204719.45464079708,31.6537,31.6674,31.6264,31.6332,204719.4546
2013-06-10 15:40:00,46.27,46.28,46.24,46.28,220975.35395909805,31.6264,31.6332,31.6058,31.6332,220975.354
2013-06-10 15:45:00,46.27,46.28,46.18,46.18,392763.5028841112,31.6264,31.6332,31.5648,31.5648,392763.5029
2013-06-10 15:50:00,46.18,46.19,46.14,46.15,494284.21604614577,31.5648,31.5717,31.5375,31.5443,494284.216
2013-06-10 15:55:00,46.16,46.18,46.11,46.18,935395.909805978,31.5512,31.5648,31.517,31.5648,935395.9098
2013-06-11 09:30:00,45.83,45.94,45.79,45.87,356476.14053487155,31.3256,31.4008,31.2983,31.3529,356476.1405
2013-06-11 09:35:00,45.88,45.93,45.78,45.9,124174.09543786052,31.3598,31.394,31.2914,31.3735,124174.0954
2013-06-11 09:40:00,45.9,45.92,45.83,45.87,246460.4090194022,31.3735,31.3871,31.3256,31.3529,246460.409
2013-06-11 09:45:00,45.86,45.92,45.83,45.91,255165.1809124279,31.3461,31.3871,31.3256,31.3803,255165.1809
2013-06-11 09:50:00,45.91,45.93,45.86,45.89,166963.81751442057,31.3803,31.394,31.3461,31.3666,166963.8175
2013-06-11 09:55:00,45.89,45.9,45.78,45.79,123125.3277399056,31.3666,31.3735,31.2914,31.2983,123125.3277
2013-06-11 10:00:00,45.8,45.91,45.79,45.9,170110.12060828527,31.3051,31.3803,31.2983,31.3735,170110.1206
2013-06-11 10:05:00,45.9,45.91,45.79,45.83,230833.7703198741,31.3735,31.3803,31.2983,31.3256,230833.7703
2013-06-11 10:10:00,45.83,45.83,45.77,45.81,218563.18825380172,31.3256,31.3256,31.2846,31.3119,218563.1883
2013-06-11 10:15:00,45.81,45.83,45.76,45.79,249082.32826428945,31.3119,31.3256,31.2778,31.2983,249082.3283
2013-06-11 10:20:00,45.79,45.8,45.71,45.72,304562.13948610384,31.2983,31.3051,31.2436,31.2504,304562.1395
2013-06-11 10:25:00,45.72,45.81,45.71,45.77,262087.04771893023,31.2504,31.3119,31.2436,31.2846,262087.0477
2013-06-11 10:30:00,45.77,45.83,45.75,45.79,232511.798636602,31.2846,31.3256,31.2709,31.2983,232511.7986
2013-06-11 10:35:00,45.79,45.8,45.75,45.79,287467.2260094389,31.2983,31.3051,31.2709,31.2983,287467.226
2013-06-11 10:40:00,45.8,45.8,45.71,45.76,347246.9847928684,31.3051,31.3051,31.2436,31.2778,347246.9848
2013-06-11 10:45:00,45.75,45.79,45.7,45.76,208495.01835343472,31.2709,31.2983,31.2367,31.2778,208495.0184
2013-06-11 10:50:00,45.77,45.78,45.74,45.74,187624.54116413216,31.2846,31.2914,31.2641,31.2641,187624.5412
2013-06-11 10:55:00,45.73,45.78,45.72,45.75,210592.5537493445,31.2573,31.2914,31.2504,31.2709,210592.5537
2013-06-11 11:00:00,45.75,45.78,45.7,45.7,226638.6995280545,31.2709,31.2914,31.2367,31.2367,226638.6995
2013-06-11 11:05:00,45.7,45.74,45.67,45.72,184897.7451494494,31.2367,31.2641,31.2162,31.2504,184897.7451
2013-06-11 11:10:00,45.73,45.75,45.71,45.72,216046.14577871,31.2573,31.2709,31.2436,31.2504,216046.1458
2013-06-11 11:15:00,45.72,45.75,45.69,45.74,182695.3329837441,31.2504,31.2709,31.2299,31.2641,182695.333
2013-06-11 11:20:00,45.74,45.76,45.69,45.72,164027.26796014683,31.2641,31.2778,31.2299,31.2504,164027.268
2013-06-11 11:25:00,45.73,45.78,45.72,45.78,341164.13214473,31.2573,31.2914,31.2504,31.2914,341164.1321
2013-06-11 11:30:00,45.77,45.88,45.77,45.85,345568.95647614053,31.2846,31.3598,31.2846,31.3393,345568.9565
2013-06-11 11:35:00,45.86,45.96,45.85,45.94,295542.73728369165,31.3461,31.4145,31.3393,31.4008,295542.7373
2013-06-11 11:40:00,45.94,45.96,45.88,45.9,297640.27267960145,31.4008,31.4145,31.3598,31.3735,297640.2727
2013-06-11 11:45:00,45.91,45.91,45.84,45.85,240272.6796014683,31.3803,31.3803,31.3324,31.3393,240272.6796
2013-06-11 11:50:00,45.85,45.92,45.84,45.84,152805.45359202937,31.3393,31.3871,31.3324,31.3324,152805.4536
2013-06-11 11:55:00,45.84,45.87,45.81,45.83,176822.23387519666,31.3324,31.3529,31.3119,31.3256,176822.2339
2013-06-11 12:00:00,45.83,45.83,45.77,45.79,176612.48033560565,31.3256,31.3256,31.2846,31.2983,176612.4803
2013-06-11 12:05:00,45.79,45.83,45.78,45.82,162663.86995280546,31.2983,31.3256,31.2914,31.3188,162663.87
2013-06-11 12:10:00,45.83,45.84,45.79,45.83,114944.93969585736,31.3256,31.3324,31.2983,31.3256,114944.9397
2013-06-11 12:15:00,45.83,45.83,45.77,45.8,156476.14053487152,31.3256,31.3256,31.2846,31.3051,156476.1405
2013-06-11 12:20:00,45.8,45.81,45.72,45.72,224016.7802831673,31.3051,31.3119,31.2504,31.2504,224016.7803
2013-06-11 12:25:00,45.72,45.74,45.65,45.65,191295.2281069743,31.2504,31.2641,31.2026,31.2026,191295.2281
2013-06-11 12:30:00,45.65,45.67,45.62,45.63,186785.52700576824,31.2026,31.2162,31.1821,31.1889,186785.527
2013-06-11 12:35:00,45.64,45.71,45.62,45.69,184897.7451494494,31.1957,31.2436,31.1821,31.2299,184897.7451
2013-06-11 12:40:00,45.69,45.7,45.67,45.68,109805.97797587834,31.2299,31.2367,31.2162,31.2231,109805.978
2013-06-11 12:45:00,45.67,45.69,45.63,45.66,132039.8531725223,31.2162,31.2299,31.1889,31.2094,132039.8532
2013-06-11 12:50:00,45.65,45.66,45.62,45.66,100996.32931305715,31.2026,31.2094,31.1821,31.2094,100996.3293
2013-06-11 12:55:00,45.66,45.67,45.63,45.65,71945.46407970635,31.2094,31.2162,31.1889,31.2026,71945.4641
2013-06-11 13:00:00,45.66,45.67,45.63,45.63,145883.586785527,31.2094,31.2162,31.1889,31.1889,145883.5868
2013-06-11 13:05:00,45.64,45.7,45.64,45.68,146407.97063450445,31.1957,31.2367,31.1957,31.2231,146407.9706
2013-06-11 13:10:00,45.68,45.72,45.65,45.66,210592.5537493445,31.2231,31.2504,31.2026,31.2094,210592.5537
2013-06-11 13:15:00,45.65,45.67,45.63,45.64,211641.32144729944,31.2026,31.2162,31.1889,31.1957,211641.3214
2013-06-11 13:20:00,45.63,45.67,45.62,45.63,262401.6780283167,31.1889,31.2162,31.1821,31.1889,262401.678
2013-06-11 13:25:00,45.63,45.63,45.55,45.55,151442.055584688,31.1889,31.1889,31.1342,31.1342,151442.0556
2013-06-11 13:30:00,45.55,45.55,45.46,45.47,206712.1132669114,31.1342,31.1342,31.0727,31.0795,206712.1133
2013-06-11 13:35:00,45.47,45.58,45.45,45.57,161090.7184058731,31.0795,31.1547,31.0659,31.1479,161090.7184
2013-06-11 13:40:00,45.57,45.58,45.52,45.55,90298.89879391716,31.1479,31.1547,31.1137,31.1342,90298.8988
2013-06-11 13:45:00,45.55,45.58,45.54,45.55,75930.78133193498,31.1342,31.1547,31.1274,31.1342,75930.7813
2013-06-11 13:50:00,45.54,45.6,45.51,45.53,198112.2181436812,31.1274,31.1684,31.1069,31.1205,198112.2181
2013-06-11 13:55:00,45.54,45.59,45.47,45.5,223911.9035133718,31.1274,31.1616,31.0795,31.1,223911.9035
2013-06-11 14:00:00,45.49,45.51,45.46,45.5,192973.2564237021,31.0932,31.1069,31.0727,31.1,192973.2564
2013-06-11 14:05:00,45.5,45.59,45.46,45.54,285159.93707393814,31.1,31.1616,31.0727,31.1274,285159.9371
2013-06-11 14:10:00,45.54,45.57,45.45,45.54,219507.0791819612,31.1274,31.1479,31.0659,31.1274,219507.0792
2013-06-11 14:15:00,45.55,45.59,45.53,45.57,173780.80755112742,31.1342,31.1616,31.1205,31.1479,173780.8076
2013-06-11 14:20:00,45.57,45.61,45.57,45.58,138227.5825904562,31.1479,31.1752,31.1479,31.1547,138227.5826
2013-06-11 14:25:00,45.59,45.59,45.53,45.57,134032.5117986366,31.1616,31.1616,31.1205,31.1479,134032.5118
2013-06-11 14:30:00,45.58,45.61,45.55,45.56,140954.37860513898,31.1547,31.1752,31.1342,31.1411,140954.3786
2013-06-11 14:35:00,45.57,45.62,45.56,45.59,198426.84845306765,31.1479,31.1821,31.1411,31.1616,198426.8485
2013-06-11 14:40:00,45.6,45.6,45.53,45.54,134661.77241740955,31.1684,31.1684,31.1205,31.1274,134661.7724
2013-06-11 14:45:00,45.53,45.6,45.53,45.57,154588.3586785527,31.1205,31.1684,31.1205,31.1479,154588.3587
2013-06-11 14:50:00,45.58,45.62,45.55,45.56,204929.2081803881,31.1547,31.1821,31.1342,31.1411,204929.2082
2013-06-11 14:55:00,45.57,45.63,45.56,45.61,277503.9328788673,31.1479,31.1889,31.1411,31.1752,277503.9329
2013-06-11 15:00:00,45.62,45.63,45.57,45.58,250235.97273203987,31.1821,31.1889,31.1479,31.1547,250235.9727
2013-06-11 15:05:00,45.58,45.61,45.56,45.59,248977.451494494,31.1547,31.1752,31.1411,31.1616,248977.4515
2013-06-11 15:10:00,45.59,45.62,45.58,45.59,209543.7860513896,31.1616,31.1821,31.1547,31.1616,209543.7861
2013-06-11 15:15:00,45.61,45.62,45.56,45.61,154483.4819087572,31.1752,31.1821,31.1411,31.1752,154483.4819
2013-06-11 15:20:00,45.62,45.63,45.56,45.6,380073.4137388569,31.1821,31.1889,31.1411,31.1684,380073.4137
2013-06-11 15:25:00,45.59,45.62,45.51,45.51,245831.1484006293,31.1616,31.1821,31.1069,31.1069,245831.1484
2013-06-11 15:30:00,45.52,45.53,45.47,45.5,355846.8799160986,31.1137,31.1205,31.0795,31.1,355846.8799
2013-06-11 15:35:00,45.5,45.52,45.46,45.5,417409.5437860514,31.1,31.1137,31.0727,31.1,417409.5438
2013-06-11 15:40:00,45.51,45.53,45.42,45.46,515783.95385422127,31.1069,31.1205,31.0454,31.0727,515783.9539
2013-06-11 15:45:00,45.46,45.46,45.41,45.44,596958.5736759307,31.0727,31.0727,31.0385,31.059,596958.5737
2013-06-11 15:50:00,45.43,45.46,45.38,45.41,622653.382275826,31.0522,31.0727,31.018,31.0385,622653.3823
2013-06-11 15:55:00,45.41,45.42,45.34,45.34,947561.6151022548,31.0385,31.0454,30.9907,30.9907,947561.6151
2013-06-12 09:30:00,45.66,45.86,45.64,45.64,602726.7960146827,31.2094,31.3461,31.1957,31.1957,602726.796
2013-06-12 09:35:00,45.65,45.77,45.58,45.77,333088.6208704772,31.2026,31.2846,31.1547,31.2846,333088.6209
2013-06-12 09:40:00,45.76,45.82,45.73,45.76,619821.7094913477,31.2778,31.3188,31.2573,31.2778,619821.7095
2013-06-12 09:45:00,45.77,45.8,45.72,45.76,362244.3628736235,31.2846,31.3051,31.2504,31.2778,362244.3629
2013-06-12 09:50:00,45.76,45.8,45.74,45.78,471106.4499213424,31.2778,31.3051,31.2641,31.2914,471106.4499
2013-06-12 09:55:00,45.79,45.85,45.77,45.83,413004.7194546408,31.2983,31.3393,31.2846,31.3256,413004.7195
2013-06-12 10:00:00,45.83,45.83,45.73,45.77,348190.8757210278,31.3256,31.3256,31.2573,31.2846,348190.8757
2013-06-12 10:05:00,45.78,45.81,45.72,45.78,383534.347142108,31.2914,31.3119,31.2504,31.2914,383534.3471
2013-06-12 10:10:00,45.78,45.78,45.73,45.78,220660.7236497116,31.2914,31.2914,31.2573,31.2914,220660.7236
2013-06-12 10:15:00,45.78,45.79,45.72,45.76,163922.39119035134,31.2914,31.2983,31.2504,31.2778,163922.3912
2013-06-12 10:20:00,45.76,45.82,45.74,45.78,180597.7975878343,31.2778,31.3188,31.2641,31.2914,180597.7976
2013-06-12 10:25:00,45.78,45.83,45.75,45.81,250760.3565810173,31.2914,31.3256,31.2709,31.3119,250760.3566
2013-06-12 10:30:00,45.82,45.83,45.8,45.81,233770.31987414788,31.3188,31.3256,31.3051,31.3119,233770.3199
2013-06-12 10:35:00,45.81,45.84,45.8,45.81,169061.35291033037,31.3119,31.3324,31.3051,31.3119,169061.3529
2013-06-12 10:40:00,45.81,45.83,45.73,45.82,131830.09963293132,31.3119,31.3256,31.2573,31.3188,131830.0996
2013-06-12 10:45:00,45.82,45.82,45.67,45.74,230624.0167802832,31.3188,31.3188,31.2162,31.2641,230624.0168
2013-06-12 10:50:00,45.74,45.81,45.71,45.75,227687.46722600944,31.2641,31.3119,31.2436,31.2709,227687.4672
2013-06-12 10:55:00,45.75,45.75,45.7,45.73,173675.93078133193,31.2709,31.2709,31.2367,31.2573,173675.9308
2013-06-12 11:00:00,45.73,45.74,45.68,45.71,160356.58101730468,31.2573,31.2641,31.2231,31.2436,160356.581
2013-06-12 11:05:00,45.72,45.73,45.68,45.7,111588.88306240168,31.2504,31.2573,31.2231,31.2367,111588.8831
2013-06-12 11:10:00,45.7,45.71,45.65,45.67,212480.3356056633,31.2367,31.2436,31.2026,31.2162,212480.3356
2013-06-12 11:15:00,45.68,45.69,45.62,45.62,200524.38384897745,31.2231,31.2299,31.1821,31.1821,200524.3838
2013-06-12 11:20:00,45.62,45.71,45.62,45.69,122915.57420031464,31.1821,31.2436,31.1821,31.2299,122915.5742
2013-06-12 11:25:00,45.68,45.7,45.66,45.67,79077.08442579968,31.2231,31.2367,31.2094,31.2162,79077.0844
2013-06-12 11:30:00,45.66,45.73,45.62,45.7,164341.8982695333,31.2094,31.2573,31.1821,31.2367,164341.8983
2013-06-12 11:35:00,45.71,45.76,45.66,45.67,135710.54011536445,31.2436,31.2778,31.2094,31.2162,135710.5401
2013-06-12 11:40:00,45.66,45.71,45.62,45.68,157524.90823282642,31.2094,31.2436,31.1821,31.2231,157524.9082
2013-06-12 11:45:00,45.67,45.68,45.6,45.65,140849.5018353435,31.2162,31.2231,31.1684,31.2026,140849.5018
2013-06-12 11:50:00,45.65,45.66,45.55,45.59,179549.0298898794,31.2026,31.2094,31.1342,31.1616,179549.0299
2013-06-12 11:55:00,45.58,45.62,45.51,45.58,147666.49187205033,31.1547,31.1821,31.1069,31.1547,147666.4919
2013-06-12 12:00:00,45.59,45.59,45.52,45.57,176927.11064499215,31.1616,31.1616,31.1137,31.1479,176927.1106
2013-06-12 12:05:00,45.56,45.59,45.55,45.56,132249.60671211328,31.1411,31.1616,31.1342,31.1411,132249.6067
2013-06-12 12:10:00,45.56,45.56,45.45,45.45,119349.76402726796,31.1411,31.1411,31.0659,31.0659,119349.764
2013-06-12 12:15:00,45.46,45.49,45.41,45.46,117252.22863135816,31.0727,31.0932,31.0385,31.0727,117252.2286
2013-06-12 12:20:00,45.47,45.48,45.42,45.47,169690.6135291033,31.0795,31.0864,31.0454,31.0795,169690.6135
2013-06-12 12:25:00,45.48,45.48,45.44,45.44,72574.72469847929,31.0864,31.0864,31.059,31.059,72574.7247
2013-06-12 12:30:00,45.45,45.5,45.42,45.49,106135.29103303618,31.0659,31.1,31.0454,31.0932,106135.291
2013-06-12 12:35:00,45.49,45.51,45.36,45.38,121657.05296276876,31.0932,31.1069,31.0044,31.018,121657.053
2013-06-12 12:40:00,45.38,45.44,45.33,45.43,116413.21447299424,31.018,31.059,30.9838,31.0522,116413.2145
2013-06-12 12:45:00,45.42,45.46,45.4,45.46,144834.8190875721,31.0454,31.0727,31.0317,31.0727,144834.8191
2013-06-12 12:50:00,45.45,45.51,45.43,45.5,92501.31095962244,31.0659,31.1069,31.0522,31.1,92501.311
2013-06-12 12:55:00,45.5,45.5,45.47,45.49,73308.86208704772,31.1,31.1,31.0795,31.0932,73308.8621
2013-06-12 13:00:00,45.49,45.52,45.45,45.51,211641.32144729944,31.0932,31.1137,31.0659,31.1069,211641.3214
2013-06-12 13:05:00,45.52,45.59,45.49,45.57,199790.24646040905,31.1137,31.1616,31.0932,31.1479,199790.2465
2013-06-12 13:10:00,45.57,45.58,45.54,45.55,153539.5909805978,31.1479,31.1547,31.1274,31.1342,153539.591
2013-06-12 13:15:00,45.56,45.56,45.49,45.49,74777.13686418459,31.1411,31.1411,31.0932,31.0932,74777.1369
2013-06-12 13:20:00,45.49,45.51,45.46,45.48,103618.24855794442,31.0932,31.1069,31.0727,31.0864,103618.2486
2013-06-12 13:25:00,45.47,45.59,45.45,45.56,141164.13214472996,31.0795,31.1616,31.0659,31.1411,141164.1321
2013-06-12 13:30:00,45.57,45.58,45.51,45.52,131934.9764027268,31.1479,31.1547,31.1069,31.1137,131934.9764
2013-06-12 13:35:00,45.53,45.54,45.5,45.51,94598.84635553224,31.1205,31.1274,31.1,31.1069,94598.8464
2013-06-12 13:40:00,45.5,45.5,45.42,45.47,123649.71158888306,31.1,31.1,31.0454,31.0795,123649.7116
2013-06-12 13:45:00,45.47,45.53,45.44,45.51,92606.18772941791,31.0795,31.1205,31.059,31.1069,92606.1877
2013-06-12 13:50:00,45.51,45.58,45.49,45.58,85894.07446250656,31.1069,31.1547,31.0932,31.1547,85894.0745
2013-06-12 13:55:00,45.58,45.59,45.54,45.55,145673.83324593602,31.1547,31.1616,31.1274,31.1342,145673.8332
2013-06-12 14:00:00,45.55,45.57,45.47,45.5,120713.16203460934,31.1342,31.1479,31.0795,31.1,120713.162
2013-06-12 14:05:00,45.49,45.55,45.48,45.55,125747.24698479287,31.0932,31.1342,31.0864,31.1342,125747.247
2013-06-12 14:10:00,45.55,45.57,45.46,45.48,137178.8148925013,31.1342,31.1479,31.0727,31.0864,137178.8149
2013-06-12 14:15:00,45.48,45.5,45.38,45.4,153120.08390141584,31.0864,31.1,31.018,31.0317,153120.0839
2013-06-12 14:20:00,45.41,45.42,45.37,45.39,206397.4829575249,31.0385,31.0454,31.0112,31.0249,206397.483
2013-06-12 14:25:00,45.4,45.41,45.36,45.4,112218.14368117462,31.0317,31.0385,31.0044,31.0317,112218.1437
2013-06-12 14:30:00,45.4,45.42,45.31,45.35,235553.2249606712,31.0317,31.0454,30.9702,30.9975,235553.225
2013-06-12 14:35:00,45.36,45.37,45.32,45.34,85159.93707393813,31.0044,31.0112,30.977,30.9907,85159.9371
2013-06-12 14:40:00,45.34,45.41,45.33,45.37,121866.80650235972,30.9907,31.0385,30.9838,31.0112,121866.8065
2013-06-12 14:45:00,45.37,45.38,45.31,45.31,119874.1478762454,31.0112,31.018,30.9702,30.9702,119874.1479
2013-06-12 14:50:00,45.31,45.34,45.23,45.29,296276.8746722601,30.9702,30.9907,30.9155,30.9565,296276.8747
2013-06-12 14:55:00,45.28,45.32,45.23,45.3,236916.62296801253,30.9497,30.977,30.9155,30.9633,236916.623
2013-06-12 15:00:00,45.3,45.3,45.21,45.23,233770.31987414788,30.9633,30.9633,30.9018,30.9155,233770.3199
2013-06-12 15:05:00,45.23,45.25,45.18,45.21,271630.8337703199,30.9155,30.9292,30.8813,30.9018,271630.8338
2013-06-12 15:10:00,45.21,45.23,45.16,45.22,189092.815941269,30.9018,30.9155,30.8676,30.9087,189092.8159
2013-06-12 15:15:00,45.23,45.23,45.16,45.19,203041.4263240692,30.9155,30.9155,30.8676,30.8882,203041.4263
2013-06-12 15:20:00,45.19,45.23,45.17,45.21,230938.64708966963,30.8882,30.9155,30.8745,30.9018,230938.6471
2013-06-12 15:25:00,45.21,45.26,45.2,45.25,260828.5264813844,30.9018,30.936,30.895,30.9292,260828.5265
2013-06-12 15:30:00,45.25,45.27,45.15,45.15,226428.9459884636,30.9292,30.9428,30.8608,30.8608,226428.946
2013-06-12 15:35:00,45.16,45.25,45.15,45.21,211431.56790770844,30.8676,30.9292,30.8608,30.9018,211431.5679
2013-06-12 15:40:00,45.21,45.23,45.17,45.21,272260.0943890928,30.9018,30.9155,30.8745,30.9018,272260.0944
2013-06-12 15:45:00,45.2,45.27,45.2,45.21,292396.43418982695,30.895,30.9428,30.895,30.9018,292396.4342
2013-06-12 15:50:00,45.21,45.23,45.12,45.13,553749.3445201888,30.9018,30.9155,30.8403,30.8471,553749.3445
2013-06-12 15:55:00,45.13,45.15,45.03,45.05,1156266.3869952806,30.8471,30.8608,30.7788,30.7925,1156266.387
2013-06-13 09:30:00,44.57,44.78,44.33,44.37,568327.2155217619,30.7379,30.8827,30.5723,30.5999,568327.2155
2013-06-13 09:35:00,44.35,44.54,44.35,44.5,125747.24698479287,30.5861,30.7172,30.5861,30.6896,125747.247
2013-06-13 09:40:00,44.5,44.65,44.48,44.63,141688.5159937074,30.6896,30.793,30.6758,30.7792,141688.516
2013-06-13 09:45:00,44.63,44.65,44.48,44.51,105715.78395385422,30.7792,30.793,30.6758,30.6965,105715.784
2013-06-13 09:50:00,44.51,44.61,44.45,44.61,81279.49659150498,30.6965,30.7654,30.6551,30.7654,81279.4966
2013-06-13 09:55:00,44.61,44.73,44.56,44.72,112847.40429994756,30.7654,30.8482,30.731,30.8413,112847.4043
2013-06-13 10:00:00,44.73,44.79,44.7,44.76,359307.8133193498,30.8482,30.8896,30.8275,30.8689,359307.8133
2013-06-13 10:05:00,44.77,44.8,44.72,44.73,207131.6203460933,30.8758,30.8965,30.8413,30.8482,207131.6203
2013-06-13 10:10:00,44.73,44.78,44.71,44.72,141688.5159937074,30.8482,30.8827,30.8344,30.8413,141688.516
2013-06-13 10:15:00,44.72,44.8,44.72,44.79,132564.23702149975,30.8413,30.8965,30.8413,30.8896,132564.237
2013-06-13 10:20:00,44.79,44.85,44.77,44.84,221604.614577871,30.8896,30.931,30.8758,30.9241,221604.6146
2013-06-13 10:25:00,44.83,44.91,44.82,44.88,131305.71578395384,30.9172,30.9723,30.9103,30.9516,131305.7158
2013-06-13 10:30:00,44.88,45.02,44.88,45.01,164761.40534871526,30.9516,31.0482,30.9516,31.0413,164761.4053
2013-06-13 10:35:00,45.01,45.02,44.96,44.99,118825.3801782905,31.0413,31.0482,31.0068,31.0275,118825.3802
2013-06-13 10:40:00,44.99,45.02,44.94,45.01,150393.2878867331,31.0275,31.0482,30.993,31.0413,150393.2879
2013-06-13 10:45:00,45.01,45.13,45.01,45.06,176192.9732564237,31.0413,31.1241,31.0413,31.0758,176192.9733
2013-06-13 10:50:00,45.05,45.06,44.99,44.99,161195.5951756686,31.0689,31.0758,31.0275,31.0275,161195.5952
2013-06-13 10:55:00,44.99,44.99,44.92,44.96,129208.18038804406,31.0275,31.0275,30.9792,31.0068,129208.1804
2013-06-13 11:00:00,44.95,45.05,44.94,45.03,110015.73151546932,30.9999,31.0689,30.993,31.0551,110015.7315
2013-06-13 11:05:00,45.03,45.06,44.99,45.02,179549.0298898794,31.0551,31.0758,31.0275,31.0482,179549.0299
2013-06-13 11:10:00,45.02,45.09,44.99,45.08,98269.53329837442,31.0482,31.0965,31.0275,31.0896,98269.5333
2013-06-13 11:15:00,45.08,45.12,45.03,45.12,108652.33350812797,31.0896,31.1172,31.0551,31.1172,108652.3335
2013-06-13 11:20:00,45.12,45.21,45.1,45.18,127739.90561090718,31.1172,31.1792,31.1034,31.1585,127739.9056
2013-06-13 11:25:00,45.19,45.23,45.16,45.22,126061.87729417934,31.1654,31.193,31.1447,31.1861,126061.8773
2013-06-13 11:30:00,45.21,45.22,45.12,45.14,161510.22548505507,31.1792,31.1861,31.1172,31.131,161510.2255
2013-06-13 11:35:00,45.13,45.16,45.07,45.15,81489.25013109596,31.1241,31.1447,31.0827,31.1379,81489.2501
2013-06-13 11:40:00,45.15,45.24,45.15,45.23,149868.90403775565,31.1379,31.1999,31.1379,31.193,149868.904
2013-06-13 11:45:00,45.23,45.23,45.16,45.21,119664.39433665444,31.193,31.193,31.1447,31.1792,119664.3943
2013-06-13 11:50:00,45.21,45.21,45.12,45.15,124593.60251704248,31.1792,31.1792,31.1172,31.1379,124593.6025
2013-06-13 11:55:00,45.16,45.24,45.15,45.22,155427.37283691662,31.1447,31.1999,31.1379,31.1861,155427.3728
2013-06-13 12:00:00,45.23,45.28,45.23,45.25,161405.34871525958,31.193,31.2275,31.193,31.2068,161405.3487
2013-06-13 12:05:00,45.25,45.25,45.19,45.2,80440.48243314106,31.2068,31.2068,31.1654,31.1723,80440.4824
2013-06-13 12:10:00,45.2,45.21,45.14,45.16,72994.23177766125,31.1723,31.1792,31.131,31.1447,72994.2318
2013-06-13 12:15:00,45.17,45.2,45.14,45.16,66177.24174095439,31.1516,31.1723,31.131,31.1447,66177.2417
2013-06-13 12:20:00,45.16,45.17,45.12,45.14,59884.63555322496,31.1447,31.1516,31.1172,31.131,59884.6356
2013-06-13 12:25:00,45.14,45.18,45.07,45.08,102569.48085998952,31.131,31.1585,31.0827,31.0896,102569.4809
2013-06-13 12:30:00,45.09,45.14,45.08,45.14,61352.91033036183,31.0965,31.131,31.0896,31.131,61352.9103
2013-06-13 12:35:00,45.14,45.16,45.1,45.15,160985.84163607762,31.131,31.1447,31.1034,31.1379,160985.8416
2013-06-13 12:40:00,45.15,45.21,45.14,45.19,148190.87572102778,31.1379,31.1792,31.131,31.1654,148190.8757
2013-06-13 12:45:00,45.19,45.21,45.18,45.2,118196.11955951757,31.1654,31.1792,31.1585,31.1723,118196.1196
2013-06-13 12:50:00,45.2,45.24,45.17,45.22,150812.79496591506,31.1723,31.1999,31.1516,31.1861,150812.795
2013-06-13 12:55:00,45.23,45.26,45.21,45.25,135605.66334556896,31.193,31.2137,31.1792,31.2068,135605.6633
2013-06-13 13:00:00,45.26,45.27,45.22,45.23,88515.99370739382,31.2137,31.2206,31.1861,31.193,88515.9937
2013-06-13 13:05:00,45.23,45.26,45.23,45.23,75825.90456213949,31.193,31.2137,31.193,31.193,75825.9046
2013-06-13 13:10:00,45.23,45.27,45.22,45.26,197378.08075511275,31.193,31.2206,31.1861,31.2137,197378.0808
2013-06-13 13:15:00,45.27,45.29,45.24,45.24,85369.6906135291,31.2206,31.2344,31.1999,31.1999,85369.6906
2013-06-13 13:20:00,45.24,45.3,45.24,45.29,71630.83377031988,31.1999,31.2413,31.1999,31.2344,71630.8338
2013-06-13 13:25:00,45.3,45.35,45.28,45.34,109805.97797587834,31.2413,31.2758,31.2275,31.2689,109805.978
2013-06-13 13:30:00,45.35,45.36,45.28,45.29,106869.42842160462,31.2758,31.2827,31.2275,31.2344,106869.4284
2013-06-13 13:35:00,45.28,45.3,45.24,45.27,122705.82066072364,31.2275,31.2413,31.1999,31.2206,122705.8207
2013-06-13 13:40:00,45.27,45.29,45.25,45.29,76664.91872050341,31.2206,31.2344,31.2068,31.2344,76664.9187
2013-06-13 13:45:00,45.28,45.33,45.25,45.32,70686.94284216047,31.2275,31.262,31.2068,31.2551,70686.9428
2013-06-13 13:50:00,45.32,45.38,45.32,45.36,94389.09281594129,31.2551,31.2965,31.2551,31.2827,94389.0928
2013-06-13 13:55:00,45.36,45.36,45.32,45.33,102464.60409019404,31.2827,31.2827,31.2551,31.262,102464.6041
2013-06-13 14:00:00,45.33,45.42,45.33,45.39,143890.9281594127,31.262,31.3241,31.262,31.3034,143890.9282
2013-06-13 14:05:00,45.39,45.41,45.37,45.38,97640.27267960148,31.3034,31.3172,31.2896,31.2965,97640.2727
2013-06-13 14:10:00,45.38,45.4,45.34,45.38,106974.30519140013,31.2965,31.3103,31.2689,31.2965,106974.3052
2013-06-13 14:15:00,45.38,45.44,45.35,45.42,155427.37283691662,31.2965,31.3379,31.2758,31.3241,155427.3728
2013-06-13 14:20:00,45.42,45.46,45.42,45.45,127005.76822233875,31.3241,31.3516,31.3241,31.3447,127005.7682
2013-06-13 14:25:00,45.45,45.47,45.44,45.44,91872.0503408495,31.3447,31.3585,31.3379,31.3379,91872.0503
2013-06-13 14:30:00,45.44,45.5,45.44,45.47,127425.27530152073,31.3379,31.3792,31.3379,31.3585,127425.2753
2013-06-13 14:35:00,45.47,45.48,45.42,45.44,132354.48348190877,31.3585,31.3654,31.3241,31.3379,132354.4835
2013-06-13 14:40:00,45.44,45.45,45.4,45.41,78657.57734661772,31.3379,31.3447,31.3103,31.3172,78657.5773
2013-06-13 14:45:00,45.41,45.42,45.38,45.4,95752.49082328264,31.3172,31.3241,31.2965,31.3103,95752.4908
2013-06-13 14:50:00,45.41,45.45,45.4,45.42,90194.02202412166,31.3172,31.3447,31.3103,31.3241,90194.022
2013-06-13 14:55:00,45.42,45.42,45.37,45.4,133403.25117986367,31.3241,31.3241,31.2896,31.3103,133403.2512
2013-06-13 15:00:00,45.41,45.49,45.41,45.45,195490.298898794,31.3172,31.3723,31.3172,31.3447,195490.2989
2013-06-13 15:05:00,45.44,45.53,45.44,45.49,190141.5836392239,31.3379,31.3999,31.3379,31.3723,190141.5836
2013-06-13 15:10:00,45.49,45.56,45.49,45.55,165810.17304667016,31.3723,31.4206,31.3723,31.4137,165810.173
2013-06-13 15:15:00,45.55,45.61,45.54,45.55,261982.1709491348,31.4137,31.4551,31.4068,31.4137,261982.1709
2013-06-13 15:20:00,45.55,45.58,45.53,45.58,121447.29942317776,31.4137,31.4344,31.3999,31.4344,121447.2994
2013-06-13 15:25:00,45.58,45.67,45.58,45.65,460304.1426324069,31.4344,31.4965,31.4344,31.4827,460304.1426
2013-06-13 15:30:00,45.64,45.68,45.62,45.64,362349.239643419,31.4758,31.5034,31.462,31.4758,362349.2396
2013-06-13 15:35:00,45.63,45.66,45.58,45.62,474986.8904037756,31.4689,31.4896,31.4344,31.462,474986.8904
2013-06-13 15:40:00,45.62,45.67,45.62,45.65,603251.1798636602,31.462,31.4965,31.462,31.4827,603251.1799
2013-06-13 15:45:00,45.64,45.71,45.62,45.63,535500.7865757735,31.4758,31.5241,31.462,31.4689,535500.7866
2013-06-13 15:50:00,45.62,45.65,45.6,45.62,594126.9008914526,31.462,31.4827,31.4482,31.462,594126.9009
2013-06-13 15:55:00,45.62,45.71,45.6,45.68,1389092.815941269,31.462,31.5241,31.4482,31.5034,1389092.8159
2013-06-14 09:30:00,45.56,46.03,45.55,45.93,523125.3277399056,31.4206,31.7447,31.4137,31.6758,523125.3277
2013-06-14 09:35:00,45.94,46.01,45.88,45.94,102149.97378080756,31.6827,31.731,31.6413,31.6827,102149.9738
2013-06-14 09:40:00,45.95,46.12,45.93,46.11,219611.95595175668,31.6896,31.8068,31.6758,31.7999,219611.956
2013-06-14 09:45:00,46.12,46.24,46.08,46.22,239643.4189826953,31.8068,31.8896,31.7792,31.8758,239643.419
2013-06-14 09:50:00,46.22,46.27,46.06,46.06,377556.3712637651,31.8758,31.9103,31.7654,31.7654,377556.3713
2013-06-14 09:55:00,46.06,46.11,45.89,46.11,224121.6570529628,31.7654,31.7999,31.6482,31.7999,224121.6571
2013-06-14 10:00:00,46.12,46.12,46.01,46.03,367068.694284216,31.8068,31.8068,31.731,31.7447,367068.6943
2013-06-14 10:05:00,46.03,46.1,46.02,46.04,151127.42527530153,31.7447,31.793,31.7378,31.7516,151127.4253
2013-06-14 10:10:00,46.03,46.03,45.93,46.02,138856.84320922915,31.7447,31.7447,31.6758,31.7378,138856.8432
2013-06-14 10:15:00,46.02,46.03,45.85,45.93,301520.71316203463,31.7378,31.7447,31.6206,31.6758,301520.7132
2013-06-14 10:20:00,45.94,45.97,45.81,45.82,131305.71578395384,31.6827,31.7034,31.593,31.5999,131305.7158
2013-06-14 10:25:00,45.81,45.83,45.77,45.77,199056.1090718406,31.593,31.6068,31.5654,31.5654,199056.1091
2013-06-14 10:30:00,45.78,45.82,45.77,45.79,111588.88306240168,31.5723,31.5999,31.5654,31.5792,111588.8831
2013-06-14 10:35:00,45.8,45.82,45.63,45.66,111693.75983219716,31.5861,31.5999,31.4689,31.4896,111693.7598
2013-06-14 10:40:00,45.67,45.7,45.65,45.7,124174.09543786052,31.4965,31.5172,31.4827,31.5172,124174.0954
2013-06-14 10:45:00,45.7,45.71,45.62,45.63,121657.05296276876,31.5172,31.5241,31.462,31.4689,121657.053
2013-06-14 10:50:00,45.63,45.64,45.44,45.5,233350.81279496592,31.4689,31.4758,31.3379,31.3792,233350.8128
2013-06-14 10:55:00,45.5,45.55,45.42,45.47,166754.06397482957,31.3792,31.4137,31.3241,31.3585,166754.064
2013-06-14 11:00:00,45.47,45.56,45.39,45.55,137912.95228106974,31.3585,31.4206,31.3034,31.4137,137912.9523
2013-06-14 11:05:00,45.54,45.55,45.43,45.45,133088.6208704772,31.4068,31.4137,31.331,31.3447,133088.6209
2013-06-14 11:10:00,45.46,45.58,45.46,45.54,118091.24278972208,31.3516,31.4344,31.3516,31.4068,118091.2428
2013-06-14 11:15:00,45.54,45.6,45.5,45.56,193707.39381227057,31.4068,31.4482,31.3792,31.4206,193707.3938
2013-06-14 11:20:00,45.55,45.64,45.54,45.63,131620.34609334034,31.4137,31.4758,31.4068,31.4689,131620.3461
2013-06-14 11:25:00,45.63,45.65,45.51,45.51,99003.67068694285,31.4689,31.4827,31.3861,31.3861,99003.6707
2013-06-14 11:30:00,45.51,45.52,45.4,45.41,147876.2454116413,31.3861,31.393,31.3103,31.3172,147876.2454
2013-06-14 11:35:00,45.41,45.49,45.41,45.47,116518.09124278971,31.3172,31.3723,31.3172,31.3585,116518.0912
2013-06-14 11:40:00,45.48,45.52,45.35,45.36,110854.74567383324,31.3654,31.393,31.2758,31.2827,110854.7457
2013-06-14 11:45:00,45.36,45.39,45.29,45.35,84635.55322496068,31.2827,31.3034,31.2344,31.2758,84635.5532
2013-06-14 11:50:00,45.35,45.42,45.34,45.42,63765.0760356581,31.2758,31.3241,31.2689,31.3241,63765.076
2013-06-14 11:55:00,45.42,45.51,45.42,45.45,128054.53592029364,31.3241,31.3861,31.3241,31.3447,128054.5359
2013-06-14 12:00:00,45.45,45.45,45.38,45.41,50655.47981122181,31.3447,31.3447,31.2965,31.3172,50655.4798
2013-06-14 12:05:00,45.41,45.46,45.39,45.45,60828.526481384375,31.3172,31.3516,31.3034,31.3447,60828.5265
2013-06-14 12:10:00,45.45,45.46,45.42,45.44,55899.31830099633,31.3447,31.3516,31.3241,31.3379,55899.3183
2013-06-14 12:15:00,45.44,45.54,45.42,45.54,54431.043523859465,31.3379,31.4068,31.3241,31.4068,54431.0435
2013-06-14 12:20:00,45.54,45.61,45.53,45.61,87991.60985841636,31.4068,31.4551,31.3999,31.4551,87991.6099
2013-06-14 12:25:00,45.61,45.67,45.58,45.62,71945.46407970635,31.4551,31.4965,31.4344,31.462,71945.4641
2013-06-14 12:30:00,45.62,45.68,45.62,45.63,164656.52857891977,31.462,31.5034,31.462,31.4689,164656.5286
2013-06-14 12:35:00,45.63,45.74,45.63,45.69,140954.37860513898,31.4689,31.5447,31.4689,31.5103,140954.3786
2013-06-14 12:40:00,45.7,45.73,45.65,45.65,80440.48243314106,31.5172,31.5379,31.4827,31.4827,80440.4824
2013-06-14 12:45:00,45.65,45.73,45.64,45.72,102674.357629785,31.4827,31.5379,31.4758,31.531,102674.3576
2013-06-14 12:50:00,45.73,45.77,45.72,45.72,63974.82957524908,31.5379,31.5654,31.531,31.531,63974.8296
2013-06-14 12:55:00,45.72,45.73,45.65,45.66,128683.7965390666,31.531,31.5379,31.4827,31.4896,128683.7965
2013-06-14 13:00:00,45.65,45.66,45.58,45.58,101730.46670162558,31.4827,31.4896,31.4344,31.4344,101730.4667
2013-06-14 13:05:00,45.58,45.6,45.56,45.59,60409.019402202415,31.4344,31.4482,31.4206,31.4413,60409.0194
2013-06-14 13:10:00,45.59,45.62,45.57,45.6,119035.13371788149,31.4413,31.462,31.4275,31.4482,119035.1337
2013-06-14 13:15:00,45.6,45.64,45.54,45.54,181331.9349764028,31.4482,31.4758,31.4068,31.4068,181331.935
2013-06-14 13:20:00,45.55,45.58,45.51,45.52,61352.91033036183,31.4137,31.4344,31.3861,31.393,61352.9103
2013-06-14 13:25:00,45.52,45.53,45.48,45.5,84950.18353434715,31.393,31.3999,31.3654,31.3792,84950.1835
2013-06-14 13:30:00,45.49,45.51,45.46,45.51,95018.3534347142,31.3723,31.3861,31.3516,31.3861,95018.3534
2013-06-14 13:35:00,45.51,45.51,45.43,45.48,114315.67907708442,31.3861,31.3861,31.331,31.3654,114315.6791
2013-06-14 13:40:00,45.48,45.51,45.47,45.5,71525.95700052439,31.3654,31.3861,31.3585,31.3792,71525.957
2013-06-14 13:45:00,45.5,45.55,45.48,45.51,140429.9947561615,31.3792,31.4137,31.3654,31.3861,140429.9948
2013-06-14 13:50:00,45.51,45.55,45.5,45.52,109701.10120608284,31.3861,31.4137,31.3792,31.393,109701.1012
2013-06-14 13:55:00,45.52,45.56,45.5,45.54,65862.61143156792,31.393,31.4206,31.3792,31.4068,65862.6114
2013-06-14 14:00:00,45.55,45.57,45.46,45.5,103723.12532773992,31.4137,31.4275,31.3516,31.3792,103723.1253
2013-06-14 14:05:00,45.5,45.59,45.5,45.58,75196.64394336655,31.3792,31.4413,31.3792,31.4344,75196.6439
2013-06-14 14:10:00,45.6,45.6,45.52,45.58,86628.21185107499,31.4482,31.4482,31.393,31.4344,86628.2119
2013-06-14 14:15:00,45.58,45.58,45.54,45.58,72784.47823807027,31.4344,31.4344,31.4068,31.4344,72784.4782
2013-06-14 14:20:00,45.59,45.64,45.58,45.62,121552.17619297326,31.4413,31.4758,31.4344,31.462,121552.1762
2013-06-14 14:25:00,45.62,45.62,45.54,45.56,99108.54745673834,31.462,31.462,31.4068,31.4206,99108.5475
2013-06-14 14:30:00,45.56,45.57,45.51,45.56,79077.08442579968,31.4206,31.4275,31.3861,31.4206,79077.0844
2013-06-14 14:35:00,45.56,45.61,45.55,45.6,96067.12113266913,31.4206,31.4551,31.4137,31.4482,96067.1211
2013-06-14 14:40:00,45.6,45.6,45.55,45.58,92291.55742003146,31.4482,31.4482,31.4137,31.4344,92291.5574
2013-06-14 14:45:00,45.58,45.62,45.57,45.62,153120.08390141584,31.4344,31.462,31.4275,31.462,153120.0839
2013-06-14 14:50:00,45.62,45.63,45.57,45.58,88096.48662821185,31.462,31.4689,31.4275,31.4344,88096.4866
2013-06-14 14:55:00,45.58,45.59,45.54,45.59,261772.4174095438,31.4344,31.4413,31.4068,31.4413,261772.4174
2013-06-14 15:00:00,45.58,45.66,45.58,45.66,94703.72312532774,31.4344,31.4896,31.4344,31.4896,94703.7231
2013-06-14 15:05:00,45.65,45.71,45.65,45.69,110120.6082852648,31.4827,31.5241,31.4827,31.5103,110120.6083
2013-06-14 15:10:00,45.69,45.75,45.69,45.75,130256.94808599896,31.5103,31.5516,31.5103,31.5516,130256.9481
2013-06-14 15:15:00,45.76,45.79,45.73,45.79,260513.8961719979,31.5585,31.5792,31.5379,31.5792,260513.8962
2013-06-14 15:20:00,45.79,45.83,45.77,45.83,213529.10330361823,31.5792,31.6068,31.5654,31.6068,213529.1033
2013-06-14 15:25:00,45.83,45.92,45.81,45.88,334452.01887781854,31.6068,31.6689,31.593,31.6413,334452.0189
2013-06-14 15:30:00,45.87,45.9,45.79,45.8,326376.5076035658,31.6344,31.6551,31.5792,31.5861,326376.5076
2013-06-14 15:35:00,45.8,45.83,45.76,45.78,335081.2794965915,31.5861,31.6068,31.5585,31.5723,335081.2795
2013-06-14 15:40:00,45.78,45.83,45.73,45.74,323544.8348190876,31.5723,31.6068,31.5379,31.5447,323544.8348
2013-06-14 15:45:00,45.74,45.8,45.7,45.77,405138.961719979,31.5447,31.5861,31.5172,31.5654,405138.9617
2013-06-14 15:50:00,45.78,45.79,45.74,45.75,299003.6706869428,31.5723,31.5792,31.5447,31.5516,299003.6707
2013-06-14 15:55:00,45.75,45.8,45.71,45.72,747876.2454116413,31.5516,31.5861,31.5241,31.531,747876.2454
2013-06-17 09:30:00,46.08,46.29,46.04,46.24,401153.6444677504,31.7792,31.9241,31.7516,31.8896,401153.6445
2013-06-17 09:35:00,46.25,46.25,46.12,46.15,116622.96801258522,31.8965,31.8965,31.8068,31.8275,116622.968
2013-06-17 09:40:00,46.15,46.2,46.03,46.19,267330.8862087048,31.8275,31.862,31.7447,31.8551,267330.8862
2013-06-17 09:45:00,46.2,46.24,46.12,46.18,154693.2354483482,31.862,31.8896,31.8068,31.8482,154693.2354
2013-06-17 09:50:00,46.18,46.23,46.08,46.13,215312.0083901416,31.8482,31.8827,31.7792,31.8137,215312.0084
2013-06-17 09:55:00,46.14,46.15,46.01,46.05,130991.0854745674,31.8206,31.8275,31.731,31.7585,130991.0855
2013-06-17 10:00:00,46.06,46.11,45.9,45.95,168222.33875196645,31.7654,31.7999,31.6551,31.6896,168222.3388
2013-06-17 10:05:00,45.95,45.99,45.88,45.92,182066.0723649712,31.6896,31.7172,31.6413,31.6689,182066.0724
2013-06-17 10:10:00,45.93,45.93,45.82,45.83,182485.57944415312,31.6758,31.6758,31.5999,31.6068,182485.5794
2013-06-17 10:15:00,45.83,45.88,45.81,45.87,122181.4368117462,31.6068,31.6413,31.593,31.6344,122181.4368
2013-06-17 10:20:00,45.87,45.89,45.85,45.87,78133.19349764027,31.6344,31.6482,31.6206,31.6344,78133.1935
2013-06-17 10:25:00,45.87,45.94,45.84,45.93,107708.44257996854,31.6344,31.6827,31.6137,31.6758,107708.4426
2013-06-17 10:30:00,45.93,45.94,45.89,45.91,101520.7131620346,31.6758,31.6827,31.6482,31.662,101520.7132
2013-06-17 10:35:00,45.91,45.99,45.91,45.96,109596.22443628736,31.662,31.7172,31.662,31.6965,109596.2244
2013-06-17 10:40:00,45.96,45.97,45.89,45.92,107184.05873099108,31.6965,31.7034,31.6482,31.6689,107184.0587
2013-06-17 10:45:00,45.92,45.98,45.88,45.88,123649.71158888306,31.6689,31.7103,31.6413,31.6413,123649.7116
2013-06-17 10:50:00,45.89,45.91,45.85,45.9,90403.77556371264,31.6482,31.662,31.6206,31.6551,90403.7756
2013-06-17 10:55:00,45.9,45.95,45.89,45.9,126376.5076035658,31.6551,31.6896,31.6482,31.6551,126376.5076
2013-06-17 11:00:00,45.91,45.96,45.9,45.93,157420.03146303093,31.662,31.6965,31.6551,31.6758,157420.0315
2013-06-17 11:05:00,45.93,45.97,45.91,45.97,124488.72574724698,31.6758,31.7034,31.662,31.7034,124488.7257
2013-06-17 11:10:00,45.97,46.01,45.97,45.99,100576.8222338752,31.7034,31.731,31.7034,31.7172,100576.8222
2013-06-17 11:15:00,45.99,46.0,45.92,45.92,109805.97797587834,31.7172,31.7241,31.6689,31.6689,109805.978
2013-06-17 11:20:00,45.92,45.93,45.88,45.89,90508.65233350811,31.6689,31.6758,31.6413,31.6482,90508.6523
2013-06-17 11:25:00,45.88,45.89,45.82,45.83,68065.0235972732,31.6413,31.6482,31.5999,31.6068,68065.0236
2013-06-17 11:30:00,45.82,45.85,45.78,45.79,97640.27267960148,31.5999,31.6206,31.5723,31.5792,97640.2727
2013-06-17 11:35:00,45.79,45.8,45.74,45.76,99423.1777661248,31.5792,31.5861,31.5447,31.5585,99423.1778
2013-06-17 11:40:00,45.76,45.77,45.7,45.71,125642.37021499738,31.5585,31.5654,31.5172,31.5241,125642.3702
2013-06-17 11:45:00,45.7,45.72,45.66,45.68,92081.80388044048,31.5172,31.531,31.4896,31.5034,92081.8039
2013-06-17 11:50:00,45.68,45.73,45.66,45.71,158259.04562139485,31.5034,31.5379,31.4896,31.5241,158259.0456
2013-06-17 11:55:00,45.71,45.72,45.68,45.72,98164.65652857893,31.5241,31.531,31.5034,31.531,98164.6565
2013-06-17 12:00:00,45.72,45.73,45.69,45.72,75196.64394336655,31.531,31.5379,31.5103,31.531,75196.6439
2013-06-17 12:05:00,45.72,45.74,45.69,45.71,132354.48348190877,31.531,31.5447,31.5103,31.5241,132354.4835
2013-06-17 12:10:00,45.71,45.71,45.57,45.58,114105.92553749344,31.5241,31.5241,31.4275,31.4344,114105.9255
2013-06-17 12:15:00,45.57,45.6,45.57,45.57,75301.52071316204,31.4275,31.4482,31.4275,31.4275,75301.5207
2013-06-17 12:20:00,45.57,45.61,45.56,45.57,94808.59989512325,31.4275,31.4551,31.4206,31.4275,94808.5999
2013-06-17 12:25:00,45.57,45.58,45.47,45.5,162663.86995280546,31.4275,31.4344,31.3585,31.3792,162663.87
2013-06-17 12:30:00,45.51,45.55,45.5,45.51,123859.46512847404,31.3861,31.4137,31.3792,31.3861,123859.4651
2013-06-17 12:35:00,45.52,45.52,45.48,45.48,74462.5065547981,31.393,31.393,31.3654,31.3654,74462.5066
2013-06-17 12:40:00,45.48,45.52,45.46,45.47,138542.21289984268,31.3654,31.393,31.3516,31.3585,138542.2129
2013-06-17 12:45:00,45.47,45.52,45.44,45.5,111064.49921342423,31.3585,31.393,31.3379,31.3792,111064.4992
2013-06-17 12:50:00,45.5,45.54,45.49,45.54,100891.45254326166,31.3792,31.4068,31.3723,31.4068,100891.4525
2013-06-17 12:55:00,45.54,45.64,45.54,45.64,160461.45778710017,31.4068,31.4758,31.4068,31.4758,160461.4578
2013-06-17 13:00:00,45.64,45.69,45.62,45.65,119559.51756685894,31.4758,31.5103,31.462,31.4827,119559.5176
2013-06-17 13:05:00,45.66,45.69,45.65,45.68,61248.033560566335,31.4896,31.5103,31.4827,31.5034,61248.0336
2013-06-17 13:10:00,45.67,45.71,45.66,45.71,65023.59727320399,31.4965,31.5241,31.4896,31.5241,65023.5973
2013-06-17 13:15:00,45.71,45.73,45.69,45.73,59570.00524383849,31.5241,31.5379,31.5103,31.5379,59570.0052
2013-06-17 13:20:00,45.74,45.85,45.74,45.85,122286.31358154168,31.5447,31.6206,31.5447,31.6206,122286.3136
2013-06-17 13:25:00,45.85,45.89,45.82,45.83,181961.19559517567,31.6206,31.6482,31.5999,31.6068,181961.1956
2013-06-17 13:30:00,45.83,45.87,45.82,45.86,95123.2302045097,31.6068,31.6344,31.5999,31.6275,95123.2302
2013-06-17 13:35:00,45.85,45.9,45.82,45.88,102254.85055060303,31.6206,31.6551,31.5999,31.6413,102254.8506
2013-06-17 13:40:00,45.88,45.88,45.8,45.81,150812.79496591506,31.6413,31.6413,31.5861,31.593,150812.795
2013-06-17 13:45:00,45.81,45.83,45.76,45.77,105296.27687467226,31.593,31.6068,31.5585,31.5654,105296.2769
2013-06-17 13:50:00,45.77,45.77,45.72,45.72,64918.7205034085,31.5654,31.5654,31.531,31.531,64918.7205
2013-06-17 13:55:00,45.72,45.74,45.71,45.72,64079.70634504457,31.531,31.5447,31.5241,31.531,64079.7063
2013-06-17 14:00:00,45.72,45.74,45.7,45.71,59360.25170424751,31.531,31.5447,31.5172,31.5241,59360.2517
2013-06-17 14:05:00,45.71,45.71,45.61,45.61,130991.0854745674,31.5241,31.5241,31.4551,31.4551,130991.0855
2013-06-17 14:10:00,45.61,45.62,45.54,45.57,115364.44677503932,31.4551,31.462,31.4068,31.4275,115364.4468
2013-06-17 14:15:00,45.56,45.56,45.5,45.54,114420.55584687991,31.4206,31.4206,31.3792,31.4068,114420.5558
2013-06-17 14:20:00,45.54,45.57,45.46,45.46,145988.4635553225,31.4068,31.4275,31.3516,31.3516,145988.4636
2013-06-17 14:25:00,45.46,45.46,45.38,45.44,175353.95909805977,31.3516,31.3516,31.2965,31.3379,175353.9591
2013-06-17 14:30:00,45.43,45.51,45.39,45.48,151127.42527530153,31.331,31.3861,31.3034,31.3654,151127.4253
2013-06-17 14:35:00,45.49,45.51,45.47,45.49,140115.36444677503,31.3723,31.3861,31.3585,31.3723,140115.3644
2013-06-17 14:40:00,45.5,45.51,45.44,45.47,118091.24278972208,31.3792,31.3861,31.3379,31.3585,118091.2428
2013-06-17 14:45:00,45.47,45.48,45.35,45.36,155217.61929732564,31.3585,31.3654,31.2758,31.2827,155217.6193
2013-06-17 14:50:00,45.36,45.48,45.36,45.48,357524.90823282645,31.2827,31.3654,31.2827,31.3654,357524.9082
2013-06-17 14:55:00,45.47,45.48,45.43,45.46,198321.97168327216,31.3585,31.3654,31.331,31.3516,198321.9717
2013-06-17 15:00:00,45.46,45.47,45.43,45.47,196853.6969061353,31.3516,31.3585,31.331,31.3585,196853.6969
2013-06-17 15:05:00,45.47,45.53,45.45,45.51,182695.3329837441,31.3585,31.3999,31.3447,31.3861,182695.333
2013-06-17 15:10:00,45.53,45.54,45.45,45.47,159832.19716832723,31.3999,31.4068,31.3447,31.3585,159832.1972
2013-06-17 15:15:00,45.48,45.48,45.43,45.44,79601.46827477714,31.3654,31.3654,31.331,31.3379,79601.4683
2013-06-17 15:20:00,45.44,45.51,45.44,45.5,200419.507079182,31.3379,31.3861,31.3379,31.3792,200419.5071
2013-06-17 15:25:00,45.5,45.55,45.46,45.5,161090.7184058731,31.3792,31.4137,31.3516,31.3792,161090.7184
2013-06-17 15:30:00,45.51,45.59,45.49,45.58,211116.937598322,31.3861,31.4413,31.3723,31.4344,211116.9376
2013-06-17 15:35:00,45.58,45.68,45.56,45.67,235867.85527005768,31.4344,31.5034,31.4206,31.4965,235867.8553
2013-06-17 15:40:00,45.67,45.69,45.59,45.59,284845.3067645517,31.4965,31.5103,31.4413,31.4413,284845.3068
2013-06-17 15:45:00,45.59,45.69,45.56,45.62,374724.69847928686,31.4413,31.5103,31.4206,31.462,374724.6985
2013-06-17 15:50:00,45.62,45.62,45.54,45.57,319244.8872574725,31.462,31.462,31.4068,31.4275,319244.8873
2013-06-17 15:55:00,45.56,45.6,45.53,45.58,643418.982695333,31.4206,31.4482,31.3999,31.4344,643418.9827
2013-06-18 09:30:00,45.65,45.82,45.62,45.76,322391.1903513372,31.4827,31.5999,31.462,31.5585,322391.1904
2013-06-18 09:35:00,45.77,45.79,45.64,45.71,88830.62401678029,31.5654,31.5792,31.4758,31.5241,88830.624
2013-06-18 09:40:00,45.71,45.72,45.59,45.72,125747.24698479287,31.5241,31.531,31.4413,31.531,125747.247
2013-06-18 09:45:00,45.71,45.72,45.61,45.66,138647.08966963817,31.5241,31.531,31.4551,31.4896,138647.0897
2013-06-18 09:50:00,45.66,45.71,45.63,45.64,93445.20188778186,31.4896,31.5241,31.4689,31.4758,93445.2019
2013-06-18 09:55:00,45.64,45.71,45.61,45.7,128474.0429994756,31.4758,31.5241,31.4551,31.5172,128474.043
2013-06-18 10:00:00,45.7,45.7,45.62,45.62,110749.86890403776,31.5172,31.5172,31.462,31.462,110749.8689
2013-06-18 10:05:00,45.62,45.68,45.6,45.67,97640.27267960148,31.462,31.5034,31.4482,31.4965,97640.2727
2013-06-18 10:10:00,45.67,45.7,45.62,45.64,120083.9014158364,31.4965,31.5172,31.462,31.4758,120083.9014
2013-06-18 10:15:00,45.64,45.68,45.59,45.66,129732.5642370215,31.4758,31.5034,31.4413,31.4896,129732.5642
2013-06-18 10:20:00,45.67,45.7,45.64,45.68,96486.62821185109,31.4965,31.5172,31.4758,31.5034,96486.6282
2013-06-18 10:25:00,45.67,45.72,45.65,45.69,105296.27687467226,31.4965,31.531,31.4827,31.5103,105296.2769
2013-06-18 10:30:00,45.7,45.71,45.63,45.65,113686.41845831148,31.5172,31.5241,31.4689,31.4827,113686.4185
2013-06-18 10:35:00,45.65,45.67,45.62,45.67,115574.20031463032,31.4827,31.4965,31.462,31.4965,115574.2003
2013-06-18 10:40:00,45.66,45.73,45.66,45.73,110540.11536444676,31.4896,31.5379,31.4896,31.5379,110540.1154
2013-06-18 10:45:00,45.72,45.75,45.7,45.73,85998.95123230205,31.531,31.5516,31.5172,31.5379,85998.9512
2013-06-18 10:50:00,45.74,45.75,45.62,45.67,114105.92553749344,31.5447,31.5516,31.462,31.4965,114105.9255
2013-06-18 10:55:00,45.68,45.73,45.68,45.7,66177.24174095439,31.5034,31.5379,31.5034,31.5172,66177.2417
2013-06-18 11:00:00,45.71,45.71,45.65,45.66,98164.65652857893,31.5241,31.5241,31.4827,31.4896,98164.6565
2013-06-18 11:05:00,45.65,45.65,45.61,45.61,89774.5149449397,31.4827,31.4827,31.4551,31.4551,89774.5149
2013-06-18 11:10:00,45.62,45.62,45.53,45.55,127844.78238070269,31.462,31.462,31.3999,31.4137,127844.7824
2013-06-18 11:15:00,45.55,45.63,45.54,45.63,72260.09438909282,31.4137,31.4689,31.4068,31.4689,72260.0944
2013-06-18 11:20:00,45.63,45.65,45.57,45.58,109386.47089669638,31.4689,31.4827,31.4275,31.4344,109386.4709
2013-06-18 11:25:00,45.59,45.66,45.58,45.66,117671.73571054012,31.4413,31.4896,31.4344,31.4896,117671.7357
2013-06-18 11:30:00,45.66,45.75,45.65,45.75,123859.46512847404,31.4896,31.5516,31.4827,31.5516,123859.4651
2013-06-18 11:35:00,45.75,45.77,45.74,45.75,80125.8521237546,31.5516,31.5654,31.5447,31.5516,80125.8521
2013-06-18 11:40:00,45.74,45.74,45.71,45.72,64708.96696381752,31.5447,31.5447,31.5241,31.531,64708.967
2013-06-18 11:45:00,45.72,45.73,45.7,45.71,72889.35500786576,31.531,31.5379,31.5172,31.5241,72889.355
2013-06-18 11:50:00,45.71,45.75,45.71,45.75,69743.05191400104,31.5241,31.5516,31.5241,31.5516,69743.0519
2013-06-18 11:55:00,45.75,45.75,45.71,45.72,63135.81541688516,31.5516,31.5516,31.5241,31.531,63135.8154
2013-06-18 12:00:00,45.72,45.73,45.67,45.67,62506.55479811222,31.531,31.5379,31.4965,31.4965,62506.5548
2013-06-18 12:05:00,45.67,45.68,45.63,45.65,81803.88044048243,31.4965,31.5034,31.4689,31.4827,81803.8804
2013-06-18 12:10:00,45.64,45.69,45.64,45.65,51809.12427897221,31.4758,31.5103,31.4758,31.4827,51809.1243
2013-06-18 12:15:00,45.66,45.7,45.65,45.68,106240.16780283168,31.4896,31.5172,31.4827,31.5034,106240.1678
2013-06-18 12:20:00,45.68,45.68,45.63,45.65,62087.047718930255,31.5034,31.5034,31.4689,31.4827,62087.0477
2013-06-18 12:25:00,45.64,45.65,45.6,45.61,61562.663869952805,31.4758,31.4827,31.4482,31.4551,61562.6639
2013-06-18 12:30:00,45.62,45.63,45.62,45.62,55794.44153120084,31.462,31.4689,31.462,31.462,55794.4415
2013-06-18 12:35:00,45.62,45.65,45.62,45.63,60723.649711588885,31.462,31.4827,31.462,31.4689,60723.6497
2013-06-18 12:40:00,45.63,45.7,45.63,45.69,68589.40744625065,31.4689,31.5172,31.4689,31.5103,68589.4074
2013-06-18 12:45:00,45.69,45.7,45.66,45.67,68589.40744625065,31.5103,31.5172,31.4896,31.4965,68589.4074
2013-06-18 12:50:00,45.67,45.71,45.67,45.71,67330.88620870477,31.4965,31.5241,31.4965,31.5241,67330.8862
2013-06-18 12:55:00,45.71,45.73,45.69,45.71,75406.39748295753,31.5241,31.5379,31.5103,31.5241,75406.3975
2013-06-18 13:00:00,45.71,45.72,45.67,45.67,75721.027792344,31.5241,31.531,31.4965,31.4965,75721.0278
2013-06-18 13:05:00,45.67,45.7,45.65,45.67,76874.67226009439,31.4965,31.5172,31.4827,31.4965,76874.6723
2013-06-18 13:10:00,45.68,45.72,45.68,45.71,37021.49973780807,31.5034,31.531,31.5034,31.5241,37021.4997
2013-06-18 13:15:00,45.7,45.72,45.69,45.71,92920.8180388044,31.5172,31.531,31.5103,31.5241,92920.818
2013-06-18 13:20:00,45.72,45.72,45.67,45.7,64499.21342422653,31.531,31.531,31.4965,31.5172,64499.2134
2013-06-18 13:25:00,45.71,45.71,45.62,45.62,114944.93969585736,31.5241,31.5241,31.462,31.462,114944.9397
2013-06-18 13:30:00,45.63,45.64,45.58,45.62,101101.20608285264,31.4689,31.4758,31.4344,31.462,101101.2061
2013-06-18 13:35:00,45.61,45.66,45.6,45.64,82538.01782905086,31.4551,31.4896,31.4482,31.4758,82538.0178
2013-06-18 13:40:00,45.64,45.69,45.64,45.66,70896.69638175145,31.4758,31.5103,31.4758,31.4896,70896.6964
2013-06-18 13:45:00,45.65,45.68,45.65,45.66,65652.85789197692,31.4827,31.5034,31.4827,31.4896,65652.8579
2013-06-18 13:50:00,45.66,45.71,45.66,45.66,65128.47404299948,31.4896,31.5241,31.4896,31.4896,65128.474
2013-06-18 13:55:00,45.66,45.67,45.62,45.62,179653.9066596749,31.4896,31.4965,31.462,31.462,179653.9067
2013-06-18 14:00:00,45.61,45.62,45.55,45.58,168117.46198217096,31.4551,31.462,31.4137,31.4344,168117.462
2013-06-18 14:05:00,45.58,45.62,45.56,45.56,199265.8626114316,31.4344,31.462,31.4206,31.4206,199265.8626
2013-06-18 14:10:00,45.57,45.63,45.56,45.59,128998.42684845306,31.4275,31.4689,31.4206,31.4413,128998.4268
2013-06-18 14:15:00,45.59,45.6,45.54,45.54,74357.62978500262,31.4413,31.4482,31.4068,31.4068,74357.6298
2013-06-18 14:20:00,45.54,45.55,45.44,45.45,247299.4231777661,31.4068,31.4137,31.3379,31.3447,247299.4232
2013-06-18 14:25:00,45.45,45.51,45.45,45.48,151966.43943366545,31.3447,31.3861,31.3447,31.3654,151966.4394
2013-06-18 14:30:00,45.48,45.55,45.47,45.55,172207.65600419507,31.3654,31.4137,31.3585,31.4137,172207.656
2013-06-18 14:35:00,45.55,45.62,45.54,45.58,126586.2611431568,31.4137,31.462,31.4068,31.4344,126586.2611
2013-06-18 14:40:00,45.59,45.62,45.58,45.62,78342.94703723125,31.4413,31.462,31.4344,31.462,78342.947
2013-06-18 14:45:00,45.62,45.69,45.6,45.66,134347.14210802308,31.462,31.5103,31.4482,31.4896,134347.1421
2013-06-18 14:50:00,45.66,45.69,45.62,45.65,90298.89879391716,31.4896,31.5103,31.462,31.4827,90298.8988
2013-06-18 14:55:00,45.65,45.7,45.64,45.69,232406.9218668065,31.4827,31.5172,31.4758,31.5103,232406.9219
2013-06-18 15:00:00,45.69,45.71,45.66,45.68,86523.3350812795,31.5103,31.5241,31.4896,31.5034,86523.3351
2013-06-18 15:05:00,45.67,45.68,45.62,45.64,180178.2905086524,31.4965,31.5034,31.462,31.4758,180178.2905
2013-06-18 15:10:00,45.64,45.65,45.6,45.64,209648.6628211851,31.4758,31.4827,31.4482,31.4758,209648.6628
2013-06-18 15:15:00,45.64,45.64,45.56,45.61,197378.08075511275,31.4758,31.4758,31.4206,31.4551,197378.0808
2013-06-18 15:20:00,45.62,45.63,45.59,45.62,112742.52753015207,31.462,31.4689,31.4413,31.462,112742.5275
2013-06-18 15:25:00,45.62,45.63,45.59,45.62,181436.81174619825,31.462,31.4689,31.4413,31.462,181436.8117
2013-06-18 15:30:00,45.63,45.63,45.56,45.57,176717.35710540117,31.4689,31.4689,31.4206,31.4275,176717.3571
2013-06-18 15:35:00,45.57,45.57,45.48,45.51,429260.6187729418,31.4275,31.4275,31.3654,31.3861,429260.6188
2013-06-18 15:40:00,45.51,45.63,45.51,45.62,411116.937598322,31.3861,31.4689,31.3861,31.462,411116.9376
2013-06-18 15:45:00,45.62,45.62,45.55,45.6,434714.2108023073,31.462,31.462,31.4137,31.4482,434714.2108
2013-06-18 15:50:00,45.6,45.61,45.57,45.58,370949.1347666492,31.4482,31.4551,31.4275,31.4344,370949.1348
2013-06-18 15:55:00,45.57,45.58,45.5,45.56,1147246.9847928684,31.4275,31.4344,31.3792,31.4206,1147246.9848
2013-06-19 09:30:00,45.52,45.77,45.46,45.68,417933.9276350288,31.393,31.5654,31.3516,31.5034,417933.9276
2013-06-19 09:35:00,45.68,45.73,45.6,45.7,167068.69428421604,31.5034,31.5379,31.4482,31.5172,167068.6943
2013-06-19 09:40:00,45.7,45.7,45.48,45.52,291452.54326166754,31.5172,31.5172,31.3654,31.393,291452.5433
2013-06-19 09:45:00,45.52,45.53,45.45,45.49,194231.777661248,31.393,31.3999,31.3447,31.3723,194231.7777
2013-06-19 09:50:00,45.48,45.54,45.45,45.53,150288.4111169376,31.3654,31.4068,31.3447,31.3999,150288.4111
2013-06-19 09:55:00,45.53,45.54,45.45,45.46,327215.52176192973,31.3999,31.4068,31.3447,31.3516,327215.5218
2013-06-19 10:00:00,45.46,45.49,45.44,45.44,143576.29785002625,31.3516,31.3723,31.3379,31.3379,143576.2979
2013-06-19 10:05:00,45.45,45.48,45.41,45.42,168117.46198217096,31.3447,31.3654,31.3172,31.3241,168117.462
2013-06-19 10:10:00,45.43,45.48,45.41,45.43,98164.65652857893,31.331,31.3654,31.3172,31.331,98164.6565
2013-06-19 10:15:00,45.43,45.44,45.4,45.42,118091.24278972208,31.331,31.3379,31.3103,31.3241,118091.2428
2013-06-19 10:20:00,45.42,45.43,45.36,45.42,175144.2055584688,31.3241,31.331,31.2827,31.3241,175144.2056
2013-06-19 10:25:00,45.42,45.46,45.38,45.44,203670.6869428421,31.3241,31.3516,31.2965,31.3379,203670.6869
2013-06-19 10:30:00,45.44,45.44,45.36,45.38,123964.34189826951,31.3379,31.3379,31.2827,31.2965,123964.3419
2013-06-19 10:35:00,45.38,45.39,45.31,45.37,150183.53434714212,31.2965,31.3034,31.2482,31.2896,150183.5343
2013-06-19 10:40:00,45.37,45.43,45.36,45.42,178290.50865233352,31.2896,31.331,31.2827,31.3241,178290.5087
2013-06-19 10:45:00,45.42,45.54,45.42,45.5,221499.7378080755,31.3241,31.4068,31.3241,31.3792,221499.7378
2013-06-19 10:50:00,45.53,45.58,45.49,45.52,146932.3544834819,31.3999,31.4344,31.3723,31.393,146932.3545
2013-06-19 10:55:00,45.51,45.6,45.51,45.58,145464.07970634504,31.3861,31.4482,31.3861,31.4344,145464.0797
2013-06-19 11:00:00,45.57,45.58,45.51,45.55,113162.03460933403,31.4275,31.4344,31.3861,31.4137,113162.0346
2013-06-19 11:05:00,45.56,45.62,45.56,45.6,87047.71893025695,31.4206,31.462,31.4206,31.4482,87047.7189
2013-06-19 11:10:00,45.6,45.62,45.59,45.62,102884.111169376,31.4482,31.462,31.4413,31.462,102884.1112
2013-06-19 11:15:00,45.62,45.64,45.59,45.59,110644.99213424226,31.462,31.4758,31.4413,31.4413,110644.9921
2013-06-19 11:20:00,45.59,45.64,45.59,45.64,67121.1326691138,31.4413,31.4758,31.4413,31.4758,67121.1327
2013-06-19 11:25:00,45.64,45.65,45.6,45.62,105610.90718405871,31.4758,31.4827,31.4482,31.462,105610.9072
2013-06-19 11:30:00,45.62,45.67,45.58,45.67,104981.6465652858,31.462,31.4965,31.4344,31.4965,104981.6466
2013-06-19 11:35:00,45.67,45.69,45.65,45.67,107393.81227058209,31.4965,31.5103,31.4827,31.4965,107393.8123
2013-06-19 11:40:00,45.68,45.72,45.67,45.71,90613.52910330362,31.5034,31.531,31.4965,31.5241,90613.5291
2013-06-19 11:45:00,45.71,45.73,45.69,45.72,68694.28421604614,31.5241,31.5379,31.5103,31.531,68694.2842
2013-06-19 11:50:00,45.73,45.75,45.72,45.74,76245.41164132145,31.5379,31.5516,31.531,31.5447,76245.4116
2013-06-19 11:55:00,45.73,45.77,45.73,45.76,84530.67645516519,31.5379,31.5654,31.5379,31.5585,84530.6765
2013-06-19 12:00:00,45.76,45.76,45.71,45.71,79811.22181436812,31.5585,31.5585,31.5241,31.5241,79811.2218
2013-06-19 12:05:00,45.72,45.77,45.72,45.76,62296.80125852124,31.531,31.5654,31.531,31.5585,62296.8013
2013-06-19 12:10:00,45.77,45.83,45.76,45.83,150603.04142632408,31.5654,31.6068,31.5585,31.6068,150603.0414
2013-06-19 12:15:00,45.82,45.83,45.75,45.77,58206.60723649712,31.5999,31.6068,31.5516,31.5654,58206.6072
2013-06-19 12:20:00,45.78,45.81,45.77,45.8,67540.63974829575,31.5723,31.593,31.5654,31.5861,67540.6397
2013-06-19 12:25:00,45.8,45.86,45.77,45.85,97954.90298898796,31.5861,31.6275,31.5654,31.6206,97954.903
2013-06-19 12:30:00,45.84,45.89,45.82,45.88,133403.25117986367,31.6137,31.6482,31.5999,31.6413,133403.2512
2013-06-19 12:35:00,45.87,45.89,45.85,45.88,75825.90456213949,31.6344,31.6482,31.6206,31.6413,75825.9046
2013-06-19 12:40:00,45.89,45.93,45.88,45.91,145044.57262716308,31.6482,31.6758,31.6413,31.662,145044.5726
2013-06-19 12:45:00,45.91,45.92,45.88,45.89,126271.63083377032,31.662,31.6689,31.6413,31.6482,126271.6308
2013-06-19 12:50:00,45.9,45.9,45.83,45.85,102464.60409019404,31.6551,31.6551,31.6068,31.6206,102464.6041
2013-06-19 12:55:00,45.85,45.87,45.83,45.87,60304.142632406925,31.6206,31.6344,31.6068,31.6344,60304.1426
2013-06-19 13:00:00,45.86,45.87,45.83,45.83,68799.16098584163,31.6275,31.6344,31.6068,31.6068,68799.161
2013-06-19 13:05:00,45.84,45.87,45.83,45.85,59570.00524383849,31.6137,31.6344,31.6068,31.6206,59570.0052
2013-06-19 13:10:00,45.86,45.9,45.83,45.83,120083.9014158364,31.6275,31.6551,31.6068,31.6068,120083.9014
2013-06-19 13:15:00,45.83,45.83,45.78,45.78,103828.0020975354,31.6068,31.6068,31.5723,31.5723,103828.0021
2013-06-19 13:20:00,45.77,45.78,45.71,45.76,158363.92239119034,31.5654,31.5723,31.5241,31.5585,158363.9224
2013-06-19 13:25:00,45.76,45.81,45.75,45.78,97954.90298898796,31.5585,31.593,31.5516,31.5723,97954.903
2013-06-19 13:30:00,45.79,45.83,45.78,45.79,106135.29103303618,31.5792,31.6068,31.5723,31.5792,106135.291
2013-06-19 13:35:00,45.78,45.86,45.78,45.84,114944.93969585736,31.5723,31.6275,31.5723,31.6137,114944.9397
2013-06-19 13:40:00,45.83,45.87,45.83,45.87,89250.13109596225,31.6068,31.6344,31.6068,31.6344,89250.1311
2013-06-19 13:45:00,45.87,45.92,45.87,45.91,151442.055584688,31.6344,31.6689,31.6344,31.662,151442.0556
2013-06-19 13:50:00,45.92,45.93,45.78,45.78,154168.85159937074,31.6689,31.6758,31.5723,31.5723,154168.8516
2013-06-19 13:55:00,45.78,45.82,45.75,45.82,102045.09701101208,31.5723,31.5999,31.5516,31.5999,102045.097
2013-06-19 14:00:00,45.83,45.85,45.55,45.57,151337.1788148925,31.6068,31.6206,31.4137,31.4275,151337.1788
2013-06-19 14:05:00,45.58,45.66,45.56,45.62,382590.4562139486,31.4344,31.4896,31.4206,31.462,382590.4562
2013-06-19 14:10:00,45.62,45.68,45.5,45.62,230728.89355007865,31.462,31.5034,31.3792,31.462,230728.8936
2013-06-19 14:15:00,45.62,45.64,45.49,45.52,232826.42894598847,31.462,31.4758,31.3723,31.393,232826.4289
2013-06-19 14:20:00,45.51,45.56,45.41,45.42,311693.7598321972,31.3861,31.4206,31.3172,31.3241,311693.7598
2013-06-19 14:25:00,45.42,45.51,45.41,45.47,201363.39800734137,31.3241,31.3861,31.3172,31.3585,201363.398
2013-06-19 14:30:00,45.46,45.49,45.34,45.39,281069.74305191403,31.3516,31.3723,31.2689,31.3034,281069.7431
2013-06-19 14:35:00,45.39,45.61,45.37,45.48,375878.3429470373,31.3034,31.4551,31.2896,31.3654,375878.3429
2013-06-19 14:40:00,45.49,45.66,45.46,45.61,578185.631882538,31.3723,31.4896,31.3516,31.4551,578185.6319
2013-06-19 14:45:00,45.6,45.63,45.42,45.48,585317.2522286314,31.4482,31.4689,31.3241,31.3654,585317.2522
2013-06-19 14:50:00,45.48,45.54,45.46,45.48,395490.29889879393,31.3654,31.4068,31.3516,31.3654,395490.2989
2013-06-19 14:55:00,45.48,45.49,45.29,45.34,564971.1588883062,31.3654,31.3723,31.2344,31.2689,564971.1589
2013-06-19 15:00:00,45.34,45.45,45.24,45.45,499108.5474567384,31.2689,31.3447,31.1999,31.3447,499108.5475
2013-06-19 15:05:00,45.43,45.49,45.39,45.4,277608.8096486628,31.331,31.3723,31.3034,31.3103,277608.8096
2013-06-19 15:10:00,45.41,45.5,45.4,45.46,522705.82066072366,31.3172,31.3792,31.3103,31.3516,522705.8207
2013-06-19 15:15:00,45.46,45.52,45.43,45.46,322496.0671211327,31.3516,31.393,31.331,31.3516,322496.0671
2013-06-19 15:20:00,45.46,45.6,45.46,45.59,246040.90194022024,31.3516,31.4482,31.3516,31.4413,246040.9019
2013-06-19 15:25:00,45.6,45.77,45.6,45.72,406082.8526481384,31.4482,31.5654,31.4482,31.531,406082.8526
2013-06-19 15:30:00,45.72,45.72,45.61,45.62,431882.53801782907,31.531,31.531,31.4551,31.462,431882.538
2013-06-19 15:35:00,45.61,45.7,45.61,45.64,366439.4336654431,31.4551,31.5172,31.4551,31.4758,366439.4337
2013-06-19 15:40:00,45.64,45.66,45.58,45.61,340325.11798636604,31.4758,31.4896,31.4344,31.4551,340325.118
2013-06-19 15:45:00,45.62,45.63,45.49,45.53,507079.1819611956,31.462,31.4689,31.3723,31.3999,507079.182
2013-06-19 15:50:00,45.53,45.55,45.43,45.54,613214.4729942317,31.3999,31.4137,31.331,31.4068,613214.473
2013-06-19 15:55:00,45.54,45.55,45.36,45.36,1052543.2616675408,31.4068,31.4137,31.2827,31.2827,1052543.2617
2013-06-20 09:30:00,45.22,45.22,44.82,44.89,538961.7199790246,31.1861,31.1861,30.9103,30.9585,538961.72
2013-06-20 09:35:00,44.88,45.07,44.83,45.04,193497.6402726796,30.9516,31.0827,30.9172,31.062,193497.6403
2013-06-20 09:40:00,45.03,45.07,44.85,45.01,179758.78342947038,31.0551,31.0827,30.931,31.0413,179758.7834
2013-06-20 09:45:00,45.01,45.16,45.01,45.03,246879.91609858416,31.0413,31.1447,31.0413,31.0551,246879.9161
2013-06-20 09:50:00,45.03,45.03,44.9,45.0,131620.34609334034,31.0551,31.0551,30.9654,31.0344,131620.3461
2013-06-20 09:55:00,45.0,45.05,44.91,44.92,101625.5899318301,31.0344,31.0689,30.9723,30.9792,101625.5899
2013-06-20 10:00:00,44.92,45.03,44.87,44.9,233980.0734137389,30.9792,31.0551,30.9447,30.9654,233980.0734
2013-06-20 10:05:00,44.89,44.9,44.82,44.84,123754.58835867856,30.9585,30.9654,30.9103,30.9241,123754.5884
2013-06-20 10:10:00,44.85,44.86,44.72,44.74,273203.9853172522,30.931,30.9379,30.8413,30.8551,273203.9853
2013-06-20 10:15:00,44.74,44.75,44.64,44.7,230519.14001048767,30.8551,30.862,30.7861,30.8275,230519.14
2013-06-20 10:20:00,44.71,44.78,44.7,44.74,149973.78080755114,30.8344,30.8827,30.8275,30.8551,149973.7808
2013-06-20 10:25:00,44.74,44.8,44.67,44.76,190246.4604090194,30.8551,30.8965,30.8068,30.8689,190246.4604
2013-06-20 10:30:00,44.75,44.75,44.62,44.64,156161.51022548505,30.862,30.862,30.7723,30.7861,156161.5102
2013-06-20 10:35:00,44.65,44.77,44.62,44.74,144520.18877818563,30.793,30.8758,30.7723,30.8551,144520.1888
2013-06-20 10:40:00,44.73,44.73,44.63,44.66,157315.15469323544,30.8482,30.8482,30.7792,30.7999,157315.1547
2013-06-20 10:45:00,44.67,44.67,44.54,44.54,380283.1672784478,30.8068,30.8068,30.7172,30.7172,380283.1673
2013-06-20 10:50:00,44.53,44.65,44.52,44.55,281803.88044048246,30.7103,30.793,30.7034,30.7241,281803.8804
2013-06-20 10:55:00,44.55,44.65,44.52,44.63,194231.777661248,30.7241,30.793,30.7034,30.7792,194231.7777
2013-06-20 11:00:00,44.63,44.63,44.56,44.57,212270.58206607235,30.7792,30.7792,30.731,30.7379,212270.5821
2013-06-20 11:05:00,44.57,44.6,44.52,44.6,246670.1625589932,30.7379,30.7585,30.7034,30.7585,246670.1626
2013-06-20 11:10:00,44.6,44.62,44.58,44.6,143576.29785002625,30.7585,30.7723,30.7447,30.7585,143576.2979
2013-06-20 11:15:00,44.6,44.61,44.44,44.48,213529.10330361823,30.7585,30.7654,30.6482,30.6758,213529.1033
2013-06-20 11:20:00,44.48,44.52,44.43,44.46,166019.92658626114,30.6758,30.7034,30.6413,30.662,166019.9266
2013-06-20 11:25:00,44.46,44.53,44.46,44.52,187729.41793392765,30.662,30.7103,30.662,30.7034,187729.4179
2013-06-20 11:30:00,44.52,44.56,44.43,44.48,201048.7676979549,30.7034,30.731,30.6413,30.6758,201048.7677
2013-06-20 11:35:00,44.48,44.59,44.47,44.59,122076.56004195072,30.6758,30.7516,30.6689,30.7516,122076.56
2013-06-20 11:40:00,44.58,44.61,44.57,44.59,258521.2375458836,30.7447,30.7654,30.7379,30.7516,258521.2375
2013-06-20 11:45:00,44.59,44.62,44.56,44.6,104457.26271630834,30.7516,30.7723,30.731,30.7585,104457.2627
2013-06-20 11:50:00,44.61,44.65,44.61,44.65,106764.55165180912,30.7654,30.793,30.7654,30.793,106764.5517
2013-06-20 11:55:00,44.65,44.65,44.55,44.56,124803.35605663346,30.793,30.793,30.7241,30.731,124803.3561
2013-06-20 12:00:00,44.56,44.67,44.55,44.58,245831.1484006293,30.731,30.8068,30.7241,30.7447,245831.1484
2013-06-20 12:05:00,44.58,44.68,44.57,44.67,149659.15049816467,30.7447,30.8137,30.7379,30.8068,149659.1505
2013-06-20 12:10:00,44.67,44.68,44.6,44.62,196853.6969061353,30.8068,30.8137,30.7585,30.7723,196853.6969
2013-06-20 12:15:00,44.62,44.62,44.57,44.6,154378.60513896172,30.7723,30.7723,30.7379,30.7585,154378.6051
2013-06-20 12:20:00,44.6,44.61,44.56,44.61,212480.3356056633,30.7585,30.7654,30.731,30.7654,212480.3356
2013-06-20 12:25:00,44.6,44.65,44.58,44.6,195070.791819612,30.7585,30.793,30.7447,30.7585,195070.7918
2013-06-20 12:30:00,44.6,44.67,44.6,44.66,227897.2207656004,30.7585,30.8068,30.7585,30.7999,227897.2208
2013-06-20 12:35:00,44.66,44.68,44.63,44.65,174410.06816990036,30.7999,30.8137,30.7792,30.793,174410.0682
2013-06-20 12:40:00,44.65,44.67,44.6,44.64,98269.53329837442,30.793,30.8068,30.7585,30.7861,98269.5333
2013-06-20 12:45:00,44.64,44.66,44.62,44.62,69428.42160461457,30.7861,30.7999,30.7723,30.7723,69428.4216
2013-06-20 12:50:00,44.62,44.69,44.6,44.63,85998.95123230205,30.7723,30.8206,30.7585,30.7792,85998.9512
2013-06-20 12:55:00,44.63,44.63,44.58,44.59,67330.88620870477,30.7792,30.7792,30.7447,30.7516,67330.8862
2013-06-20 13:00:00,44.59,44.61,44.55,44.55,97850.02621919246,30.7516,30.7654,30.7241,30.7241,97850.0262
2013-06-20 13:05:00,44.55,44.7,44.55,44.7,89669.63817514421,30.7241,30.8275,30.7241,30.8275,89669.6382
2013-06-20 13:10:00,44.69,44.76,44.66,44.7,93759.83219716832,30.8206,30.8689,30.7999,30.8275,93759.8322
2013-06-20 13:15:00,44.7,44.71,44.59,44.6,159517.56685894076,30.8275,30.8344,30.7516,30.7585,159517.5669
2013-06-20 13:20:00,44.6,44.72,44.58,44.71,215941.26900891453,30.7585,30.8413,30.7447,30.8344,215941.269
2013-06-20 13:25:00,44.71,44.76,44.7,44.75,125747.24698479287,30.8344,30.8689,30.8275,30.862,125747.247
2013-06-20 13:30:00,44.75,44.78,44.7,44.73,185317.2522286313,30.862,30.8827,30.8275,30.8482,185317.2522
2013-06-20 13:35:00,44.73,44.75,44.65,44.71,120608.28526481384,30.8482,30.862,30.793,30.8344,120608.2853
2013-06-20 13:40:00,44.71,44.77,44.68,44.77,137912.95228106974,30.8344,30.8758,30.8137,30.8758,137912.9523
2013-06-20 13:45:00,44.77,44.79,44.73,44.75,176507.60356581016,30.8758,30.8896,30.8482,30.862,176507.6036
2013-06-20 13:50:00,44.76,44.76,44.68,44.71,134766.64918720504,30.8689,30.8689,30.8137,30.8344,134766.6492
2013-06-20 13:55:00,44.72,44.74,44.68,44.73,161929.73256423703,30.8413,30.8551,30.8137,30.8482,161929.7326
2013-06-20 14:00:00,44.73,44.74,44.64,44.71,159098.0597797588,30.8482,30.8551,30.7861,30.8344,159098.0598
2013-06-20 14:05:00,44.71,44.72,44.67,44.67,136549.55427372837,30.8344,30.8413,30.8068,30.8068,136549.5543
2013-06-20 14:10:00,44.67,44.69,44.56,44.58,189302.56948086,30.8068,30.8206,30.731,30.7447,189302.5695
2013-06-20 14:15:00,44.58,44.61,44.55,44.56,283481.9087572103,30.7447,30.7654,30.7241,30.731,283481.9088
2013-06-20 14:20:00,44.56,44.58,44.45,44.47,381436.8117461982,30.731,30.7447,30.6551,30.6689,381436.8117
2013-06-20 14:25:00,44.47,44.5,44.37,44.39,325852.1237545884,30.6689,30.6896,30.5999,30.6137,325852.1238
2013-06-20 14:30:00,44.39,44.52,44.39,44.51,207865.75773466172,30.6137,30.7034,30.6137,30.6965,207865.7577
2013-06-20 14:35:00,44.51,44.51,44.44,44.45,87572.1027792344,30.6965,30.6965,30.6482,30.6551,87572.1028
2013-06-20 14:40:00,44.46,44.52,44.44,44.5,138647.08966963817,30.662,30.7034,30.6482,30.6896,138647.0897
2013-06-20 14:45:00,44.51,44.51,44.42,44.44,161405.34871525958,30.6965,30.6965,30.6344,30.6482,161405.3487
2013-06-20 14:50:00,44.43,44.45,44.36,44.38,262611.4315679077,30.6413,30.6551,30.593,30.6068,262611.4316
2013-06-20 14:55:00,44.38,44.39,44.3,44.3,322286.3135815417,30.6068,30.6137,30.5516,30.5516,322286.3136
2013-06-20 15:00:00,44.3,44.38,44.28,44.33,247194.54640797063,30.5516,30.6068,30.5379,30.5723,247194.5464
2013-06-20 15:05:00,44.34,44.42,44.33,44.41,176612.48033560565,30.5792,30.6344,30.5723,30.6275,176612.4803
2013-06-20 15:10:00,44.41,44.41,44.32,44.33,175144.2055584688,30.6275,30.6275,30.5654,30.5723,175144.2056
2013-06-20 15:15:00,44.32,44.39,44.26,44.27,191714.73518615623,30.5654,30.6137,30.5241,30.531,191714.7352
2013-06-20 15:20:00,44.26,44.3,44.23,44.27,280755.1127425275,30.5241,30.5516,30.5034,30.531,280755.1127
2013-06-20 15:25:00,44.27,44.34,44.27,44.3,141898.2695332984,30.531,30.5792,30.531,30.5516,141898.2695
2013-06-20 15:30:00,44.31,44.38,44.19,44.21,326796.0146827478,30.5585,30.6068,30.4758,30.4896,326796.0147
2013-06-20 15:35:00,44.21,44.23,44.15,44.17,350498.16465652856,30.4896,30.5034,30.4482,30.462,350498.1647
2013-06-20 15:40:00,44.16,44.18,44.08,44.11,491033.0361824856,30.4551,30.4689,30.3999,30.4206,491033.0362
2013-06-20 15:45:00,44.1,44.15,44.06,44.13,509491.3476664919,30.4137,30.4482,30.3861,30.4344,509491.3477
2013-06-20 15:50:00,44.13,44.25,44.12,44.23,588883.0624016781,30.4344,30.5172,30.4275,30.5034,588883.0624
2013-06-20 15:55:00,44.23,44.34,44.16,44.17,1063135.815416885,30.5034,30.5792,30.4551,30.462,1063135.8154
2013-06-21 09:30:00,44.8,45.03,44.63,45.03,5000104.876769795,30.8965,31.0551,30.7792,31.0551,5000104.8768
2013-06-21 09:35:00,45.04,45.17,44.98,45.06,412690.0891452544,31.062,31.1516,31.0206,31.0758,412690.0891
2013-06-21 09:40:00,45.07,45.18,44.97,45.16,415521.7619297326,31.0827,31.1585,31.0137,31.1447,415521.7619
2013-06-21 09:45:00,45.17,45.23,45.07,45.17,527739.9056109072,31.1516,31.193,31.0827,31.1516,527739.9056
2013-06-21 09:50:00,45.17,45.2,45.06,45.12,251494.4939695857,31.1516,31.1723,31.0758,31.1172,251494.494
2013-06-21 09:55:00,45.12,45.16,45.1,45.12,166019.92658626114,31.1172,31.1447,31.1034,31.1172,166019.9266
2013-06-21 10:00:00,45.12,45.3,45.1,45.26,247718.93025694808,31.1172,31.2413,31.1034,31.2137,247718.9303
2013-06-21 10:05:00,45.27,45.39,45.23,45.34,281384.3733613005,31.2206,31.3034,31.193,31.2689,281384.3734
2013-06-21 10:10:00,45.34,45.34,45.24,45.25,149449.39695857366,31.2689,31.2689,31.1999,31.2068,149449.397
2013-06-21 10:15:00,45.25,45.28,45.09,45.1,349029.8898793917,31.2068,31.2275,31.0965,31.1034,349029.8899
2013-06-21 10:20:00,45.09,45.11,44.99,45.02,329208.18038804404,31.0965,31.1103,31.0275,31.0482,329208.1804
2013-06-21 10:25:00,45.02,45.02,44.77,44.81,610068.169900367,31.0482,31.0482,30.8758,30.9034,610068.1699
2013-06-21 10:30:00,44.82,44.85,44.66,44.72,389407.44625065546,30.9103,30.931,30.7999,30.8413,389407.4463
2013-06-21 10:35:00,44.72,44.77,44.6,44.62,307393.8122705821,30.8413,30.8758,30.7585,30.7723,307393.8123
2013-06-21 10:40:00,44.63,44.78,44.61,44.78,321342.4226533823,30.7792,30.8827,30.7654,30.8827,321342.4227
2013-06-21 10:45:00,44.78,44.92,44.78,44.88,220555.8468799161,30.8827,30.9792,30.8827,30.9516,220555.8469
2013-06-21 10:50:00,44.87,44.99,44.87,44.94,290718.4058730991,30.9447,31.0275,30.9447,30.993,290718.4059
2013-06-21 10:55:00,44.94,44.95,44.86,44.92,253696.90613529104,30.993,30.9999,30.9379,30.9792,253696.9061
2013-06-21 11:00:00,44.92,44.97,44.76,44.8,278657.5773466177,30.9792,31.0137,30.8689,30.8965,278657.5773
2013-06-21 11:05:00,44.8,44.82,44.76,44.77,347771.3686418458,30.8965,30.9103,30.8689,30.8758,347771.3686
2013-06-21 11:10:00,44.77,44.78,44.63,44.65,189302.56948086,30.8758,30.8827,30.7792,30.793,189302.5695
2013-06-21 11:15:00,44.64,44.68,44.62,44.62,252333.50812794967,30.7861,30.8137,30.7723,30.7723,252333.5081
2013-06-21 11:20:00,44.63,44.65,44.58,44.63,143366.54431043525,30.7792,30.793,30.7447,30.7792,143366.5443
2013-06-21 11:25:00,44.63,44.65,44.58,44.59,220555.8468799161,30.7792,30.793,30.7447,30.7516,220555.8469
2013-06-21 11:30:00,44.59,44.61,44.5,44.51,197168.32721552177,30.7516,30.7654,30.6896,30.6965,197168.3272
2013-06-21 11:35:00,44.51,44.61,44.51,44.57,146932.3544834819,30.6965,30.7654,30.6965,30.7379,146932.3545
2013-06-21 11:40:00,44.57,44.62,44.55,44.59,145673.83324593602,30.7379,30.7723,30.7241,30.7516,145673.8332
2013-06-21 11:45:00,44.6,44.63,44.59,44.61,157420.03146303093,30.7585,30.7792,30.7516,30.7654,157420.0315
2013-06-21 11:50:00,44.61,44.62,44.58,44.62,172836.916622968,30.7654,30.7723,30.7447,30.7723,172836.9166
2013-06-21 11:55:00,44.62,44.67,44.61,44.66,126900.89145254326,30.7723,30.8068,30.7654,30.7999,126900.8915
2013-06-21 12:00:00,44.66,44.83,44.66,44.82,168117.46198217096,30.7999,30.9172,30.7999,30.9103,168117.462
2013-06-21 12:05:00,44.83,44.83,44.8,44.81,333717.8814892501,30.9172,30.9172,30.8965,30.9034,333717.8815
2013-06-21 12:10:00,44.81,44.83,44.79,44.8,201153.6444677504,30.9034,30.9172,30.8896,30.8965,201153.6445
2013-06-21 12:15:00,44.8,44.81,44.66,44.72,221499.7378080755,30.8965,30.9034,30.7999,30.8413,221499.7378
2013-06-21 12:20:00,44.72,44.75,44.64,44.68,92291.55742003146,30.8413,30.862,30.7861,30.8137,92291.5574
2013-06-21 12:25:00,44.67,44.76,44.67,44.76,64813.84373361301,30.8068,30.8689,30.8068,30.8689,64813.8437
2013-06-21 12:30:00,44.75,44.76,44.66,44.68,109386.47089669638,30.862,30.8689,30.7999,30.8137,109386.4709
2013-06-21 12:35:00,44.68,44.75,44.66,44.74,94284.21604614578,30.8137,30.862,30.7999,30.8551,94284.216
2013-06-21 12:40:00,44.73,44.88,44.73,44.83,135395.90980597798,30.8482,30.9516,30.8482,30.9172,135395.9098
2013-06-21 12:45:00,44.84,44.95,44.82,44.93,164132.14472994232,30.9241,30.9999,30.9103,30.9861,164132.1447
2013-06-21 12:50:00,44.93,44.99,44.92,44.98,129313.05715783956,30.9861,31.0275,30.9792,31.0206,129313.0572
2013-06-21 12:55:00,44.98,45.01,44.95,45.01,178500.2621919245,31.0206,31.0413,30.9999,31.0413,178500.2622
2013-06-21 13:00:00,45.01,45.01,44.9,44.93,121342.42265338228,31.0413,31.0413,30.9654,30.9861,121342.4227
2013-06-21 13:05:00,44.93,45.0,44.9,44.99,99318.30099632932,30.9861,31.0344,30.9654,31.0275,99318.301
2013-06-21 13:10:00,45.0,45.01,44.94,45.01,93864.70896696382,31.0344,31.0413,30.993,31.0413,93864.709
2013-06-21 13:15:00,45.0,45.05,44.95,44.99,139066.59674882013,31.0344,31.0689,30.9999,31.0275,139066.5967
2013-06-21 13:20:00,44.99,45.0,44.88,44.88,136759.30781331935,31.0275,31.0344,30.9516,30.9516,136759.3078
2013-06-21 13:25:00,44.89,44.97,44.88,44.94,112323.02045097011,30.9585,31.0137,30.9516,30.993,112323.0205
2013-06-21 13:30:00,44.94,44.97,44.83,44.87,268904.03775563714,30.993,31.0137,30.9172,30.9447,268904.0378
2013-06-21 13:35:00,44.87,44.9,44.85,44.87,120083.9014158364,30.9447,30.9654,30.931,30.9447,120083.9014
2013-06-21 13:40:00,44.87,44.9,44.84,44.89,111798.63660199266,30.9447,30.9654,30.9241,30.9585,111798.6366
2013-06-21 13:45:00,44.89,44.89,44.81,44.85,136969.06135291033,30.9585,30.9585,30.9034,30.931,136969.0614
2013-06-21 13:50:00,44.86,44.86,44.8,44.84,191819.61195595167,30.9379,30.9379,30.8965,30.9241,191819.612
2013-06-21 13:55:00,44.84,44.84,44.8,44.81,183324.59360251704,30.9241,30.9241,30.8965,30.9034,183324.5936
2013-06-21 14:00:00,44.81,44.86,44.8,44.81,172627.16308337703,30.9034,30.9379,30.8965,30.9034,172627.1631
2013-06-21 14:05:00,44.81,44.82,44.75,44.75,128264.28945988465,30.9034,30.9103,30.862,30.862,128264.2895
2013-06-21 14:10:00,44.75,44.75,44.72,44.72,191609.8584163608,30.862,30.862,30.8413,30.8413,191609.8584
2013-06-21 14:15:00,44.73,44.79,44.72,44.79,115574.20031463032,30.8482,30.8896,30.8413,30.8896,115574.2003
2013-06-21 14:20:00,44.79,44.79,44.68,44.7,127215.52176192972,30.8896,30.8896,30.8137,30.8275,127215.5218
2013-06-21 14:25:00,44.7,44.81,44.68,44.81,158783.42947037233,30.8275,30.9034,30.8137,30.9034,158783.4295
2013-06-21 14:30:00,44.8,44.83,44.74,44.78,168851.5993707394,30.8965,30.9172,30.8551,30.8827,168851.5994
2013-06-21 14:35:00,44.79,44.88,44.78,44.87,209019.40220241217,30.8896,30.9516,30.8827,30.9447,209019.4022
2013-06-21 14:40:00,44.87,44.88,44.8,44.8,139590.98059779758,30.9447,30.9516,30.8965,30.8965,139590.9806
2013-06-21 14:45:00,44.8,44.89,44.8,44.83,142422.65338227584,30.8965,30.9585,30.8965,30.9172,142422.6534
2013-06-21 14:50:00,44.83,44.88,44.81,44.82,112218.14368117462,30.9172,30.9516,30.9034,30.9103,112218.1437
2013-06-21 14:55:00,44.83,44.9,44.81,44.89,157000.52438384897,30.9172,30.9654,30.9034,30.9585,157000.5244
2013-06-21 15:00:00,44.89,44.91,44.84,44.9,131725.22286313583,30.9585,30.9723,30.9241,30.9654,131725.2229
2013-06-21 15:05:00,44.9,44.99,44.88,44.95,166334.5568956476,30.9654,31.0275,30.9516,30.9999,166334.5569
2013-06-21 15:10:00,44.94,45.01,44.94,44.99,168222.33875196645,30.993,31.0413,30.993,31.0275,168222.3388
2013-06-21 15:15:00,44.99,45.02,44.95,44.96,143366.54431043525,31.0275,31.0482,30.9999,31.0068,143366.5443
2013-06-21 15:20:00,44.96,45.01,44.95,45.01,202517.04247509176,31.0068,31.0413,30.9999,31.0413,202517.0425
2013-06-21 15:25:00,45.01,45.02,44.95,44.98,174724.69847928683,31.0413,31.0482,30.9999,31.0206,174724.6985
2013-06-21 15:30:00,44.98,44.99,44.91,44.92,297745.14944939694,31.0206,31.0275,30.9723,30.9792,297745.1494
2013-06-21 15:35:00,44.91,45.04,44.9,45.01,231148.40062926064,30.9723,31.062,30.9654,31.0413,231148.4006
2013-06-21 15:40:00,45.01,45.02,44.93,44.94,282328.2642894599,31.0413,31.0482,30.9861,30.993,282328.2643
2013-06-21 15:45:00,44.94,44.95,44.83,44.9,359307.8133193498,30.993,30.9999,30.9172,30.9654,359307.8133
2013-06-21 15:50:00,44.91,44.94,44.85,44.89,539171.4735186156,30.9723,30.993,30.931,30.9585,539171.4735
2013-06-21 15:55:00,44.89,44.9,44.82,44.84,1000209.753539591,30.9585,30.9654,30.9103,30.9241,1000209.7535
2013-06-24 09:30:00,44.28,44.48,44.28,44.46,428841.1116937599,30.5379,30.6758,30.5379,30.662,428841.1117
2013-06-24 09:35:00,44.45,44.46,44.16,44.29,224960.6712113267,30.6551,30.662,30.4551,30.5447,224960.6712
2013-06-24 09:40:00,44.3,44.34,44.19,44.33,143366.54431043525,30.5516,30.5792,30.4758,30.5723,143366.5443
2013-06-24 09:45:00,44.32,44.34,44.24,44.26,174724.69847928683,30.5654,30.5792,30.5103,30.5241,174724.6985
2013-06-24 09:50:00,44.26,44.28,44.22,44.24,126691.13791295228,30.5241,30.5379,30.4965,30.5103,126691.1379
2013-06-24 09:55:00,44.24,44.24,44.13,44.17,187834.2947037232,30.5103,30.5103,30.4344,30.462,187834.2947
2013-06-24 10:00:00,44.16,44.16,44.01,44.05,165810.17304667016,30.4551,30.4551,30.3516,30.3792,165810.173
2013-06-24 10:05:00,44.05,44.11,44.04,44.07,191190.3513371788,30.3792,30.4206,30.3723,30.393,191190.3513
2013-06-24 10:10:00,44.06,44.06,43.96,43.97,196014.68274777132,30.3861,30.3861,30.3172,30.3241,196014.6827
2013-06-24 10:15:00,43.97,44.07,43.94,44.05,275196.64394336654,30.3241,30.393,30.3034,30.3792,275196.6439
2013-06-24 10:20:00,44.05,44.07,43.95,43.95,151442.055584688,30.3792,30.393,30.3103,30.3103,151442.0556
2013-06-24 10:25:00,43.95,43.98,43.93,43.95,141898.2695332984,30.3103,30.331,30.2965,30.3103,141898.2695
2013-06-24 10:30:00,43.95,44.03,43.95,44.0,293025.6948085999,30.3103,30.3654,30.3103,30.3447,293025.6948
2013-06-24 10:35:00,44.0,44.03,43.93,44.02,142317.77661248035,30.3447,30.3654,30.2965,30.3585,142317.7766
2013-06-24 10:40:00,44.02,44.13,44.02,44.13,194546.4079706345,30.3585,30.4344,30.3585,30.4344,194546.408
2013-06-24 10:45:00,44.12,44.25,44.11,44.24,238280.02097535395,30.4275,30.5172,30.4206,30.5103,238280.021
2013-06-24 10:50:00,44.24,44.25,44.18,44.22,137912.95228106974,30.5103,30.5172,30.4689,30.4965,137912.9523
2013-06-24 10:55:00,44.23,44.28,44.18,44.18,131410.59255374936,30.5034,30.5379,30.4689,30.4689,131410.5926
2013-06-24 11:00:00,44.18,44.21,44.15,44.16,82538.01782905086,30.4689,30.4896,30.4482,30.4551,82538.0178
2013-06-24 11:05:00,44.17,44.2,44.13,44.16,105086.52333508128,30.462,30.4827,30.4344,30.4551,105086.5233
2013-06-24 11:10:00,44.16,44.19,44.13,44.14,123230.2045097011,30.4551,30.4758,30.4344,30.4413,123230.2045
2013-06-24 11:15:00,44.14,44.15,44.03,44.03,116203.46093340326,30.4413,30.4482,30.3654,30.3654,116203.4609
2013-06-24 11:20:00,44.03,44.03,43.92,43.96,144415.31200839014,30.3654,30.3654,30.2896,30.3172,144415.312
2013-06-24 11:25:00,43.96,44.01,43.95,43.98,140429.9947561615,30.3172,30.3516,30.3103,30.331,140429.9948
2013-06-24 11:30:00,43.98,44.06,43.98,44.01,122496.06712113268,30.331,30.3861,30.331,30.3516,122496.0671
2013-06-24 11:35:00,44.01,44.02,43.96,43.97,99423.1777661248,30.3516,30.3585,30.3172,30.3241,99423.1778
2013-06-24 11:40:00,43.97,44.01,43.94,43.98,110959.62244362872,30.3241,30.3516,30.3034,30.331,110959.6224
2013-06-24 11:45:00,43.98,43.99,43.92,43.95,145359.20293654955,30.331,30.3379,30.2896,30.3103,145359.2029
2013-06-24 11:50:00,43.95,44.06,43.94,44.01,128788.67330886208,30.3103,30.3861,30.3034,30.3516,128788.6733
2013-06-24 11:55:00,44.01,44.06,43.98,44.04,102884.111169376,30.3516,30.3861,30.331,30.3723,102884.1112
2013-06-24 12:00:00,44.05,44.07,43.96,43.98,111274.2527530152,30.3792,30.393,30.3172,30.331,111274.2528
2013-06-24 12:05:00,43.98,43.99,43.94,43.99,189826.95332983744,30.331,30.3379,30.3034,30.3379,189826.9533
2013-06-24 12:10:00,43.99,44.03,43.96,44.01,96591.50498164656,30.3379,30.3654,30.3172,30.3516,96591.505
2013-06-24 12:15:00,44.02,44.11,43.98,43.98,101625.5899318301,30.3585,30.4206,30.331,30.331,101625.5899
2013-06-24 12:20:00,43.98,44.0,43.96,44.0,98793.91714735188,30.331,30.3447,30.3172,30.3447,98793.9171
2013-06-24 12:25:00,44.0,44.1,43.98,44.07,191924.48872574724,30.3447,30.4137,30.331,30.393,191924.4887
2013-06-24 12:30:00,44.08,44.15,44.07,44.13,300367.06869428424,30.3999,30.4482,30.393,30.4344,300367.0687
2013-06-24 12:35:00,44.13,44.18,44.06,44.08,74672.26009438909,30.4344,30.4689,30.3861,30.3999,74672.2601
2013-06-24 12:40:00,44.08,44.13,44.03,44.13,106030.41426324067,30.3999,30.4344,30.3654,30.4344,106030.4143
2013-06-24 12:45:00,44.12,44.17,44.08,44.08,70057.68222338751,30.4275,30.462,30.3999,30.3999,70057.6822
2013-06-24 12:50:00,44.08,44.12,44.05,44.12,81384.37336130047,30.3999,30.4275,30.3792,30.4275,81384.3734
2013-06-24 12:55:00,44.12,44.17,44.09,44.12,173780.80755112742,30.4275,30.462,30.4068,30.4275,173780.8076
2013-06-24 13:00:00,44.12,44.21,44.11,44.19,96801.25852123754,30.4275,30.4896,30.4206,30.4758,96801.2585
2013-06-24 13:05:00,44.19,44.2,44.14,44.19,111588.88306240168,30.4758,30.4827,30.4413,30.4758,111588.8831
2013-06-24 13:10:00,44.2,44.28,44.14,44.28,186470.89669638177,30.4827,30.5379,30.4413,30.5379,186470.8967
2013-06-24 13:15:00,44.28,44.38,44.26,44.38,172627.16308337703,30.5379,30.6068,30.5241,30.6068,172627.1631
2013-06-24 13:20:00,44.37,44.45,44.36,44.41,136549.55427372837,30.5999,30.6551,30.593,30.6275,136549.5543
2013-06-24 13:25:00,44.4,44.42,44.34,44.39,109491.34766649189,30.6206,30.6344,30.5792,30.6137,109491.3477
2013-06-24 13:30:00,44.4,44.42,44.31,44.34,177241.74095437862,30.6206,30.6344,30.5585,30.5792,177241.741
2013-06-24 13:35:00,44.34,44.37,44.3,44.33,60409.019402202415,30.5792,30.5999,30.5516,30.5723,60409.0194
2013-06-24 13:40:00,44.34,44.5,44.32,44.47,172417.40954378605,30.5792,30.6896,30.5654,30.6689,172417.4095
2013-06-24 13:45:00,44.48,44.57,44.47,44.54,220870.47718930256,30.6758,30.7379,30.6689,30.7172,220870.4772
2013-06-24 13:50:00,44.55,44.57,44.5,44.52,230414.26324069212,30.7241,30.7379,30.6896,30.7034,230414.2632
2013-06-24 13:55:00,44.51,44.53,44.48,44.51,154168.85159937074,30.6965,30.7103,30.6758,30.6965,154168.8516
2013-06-24 14:00:00,44.5,44.58,44.48,44.58,208180.38804404825,30.6896,30.7447,30.6758,30.7447,208180.388
2013-06-24 14:05:00,44.57,44.68,44.57,44.65,283796.5390665968,30.7379,30.8137,30.7379,30.793,283796.5391
2013-06-24 14:10:00,44.64,44.68,44.59,44.6,202936.5495542737,30.7861,30.8137,30.7516,30.7585,202936.5496
2013-06-24 14:15:00,44.6,44.62,44.56,44.56,123230.2045097011,30.7585,30.7723,30.731,30.731,123230.2045
2013-06-24 14:20:00,44.58,44.65,44.58,44.59,142632.40692186682,30.7447,30.793,30.7447,30.7516,142632.4069
2013-06-24 14:25:00,44.6,44.67,44.59,44.62,150812.79496591506,30.7585,30.8068,30.7516,30.7723,150812.795
2013-06-24 14:30:00,44.61,44.64,44.6,44.61,152595.7000524384,30.7654,30.7861,30.7585,30.7654,152595.7001
2013-06-24 14:35:00,44.6,44.67,44.58,44.67,315259.5700052438,30.7585,30.8068,30.7447,30.8068,315259.57
2013-06-24 14:40:00,44.67,44.68,44.57,44.58,187939.17147351865,30.8068,30.8137,30.7379,30.7447,187939.1715
2013-06-24 14:45:00,44.58,44.62,44.52,44.62,162244.3628736235,30.7447,30.7723,30.7034,30.7723,162244.3629
2013-06-24 14:50:00,44.61,44.66,44.56,44.58,136444.67750393288,30.7654,30.7999,30.731,30.7447,136444.6775
2013-06-24 14:55:00,44.57,44.57,44.43,44.52,204824.33141059257,30.7379,30.7379,30.6413,30.7034,204824.3314
2013-06-24 15:00:00,44.52,44.58,44.49,44.54,211221.81436811743,30.7034,30.7447,30.6827,30.7172,211221.8144
2013-06-24 15:05:00,44.53,44.57,44.5,44.51,181646.5652857892,30.7103,30.7379,30.6896,30.6965,181646.5653
2013-06-24 15:10:00,44.5,44.53,44.43,44.44,209753.5395909806,30.6896,30.7103,30.6413,30.6482,209753.5396
2013-06-24 15:15:00,44.43,44.43,44.29,44.33,243418.982695333,30.6413,30.6413,30.5447,30.5723,243418.9827
2013-06-24 15:20:00,44.33,44.41,44.33,44.37,208599.8951232302,30.5723,30.6275,30.5723,30.5999,208599.8951
2013-06-24 15:25:00,44.38,44.39,44.32,44.32,210277.92343995805,30.6068,30.6137,30.5654,30.5654,210277.9234
2013-06-24 15:30:00,44.32,44.45,44.32,44.39,187414.7876245412,30.5654,30.6551,30.5654,30.6137,187414.7876
2013-06-24 15:35:00,44.39,44.47,44.38,44.47,238594.6512847404,30.6137,30.6689,30.6068,30.6689,238594.6513
2013-06-24 15:40:00,44.47,44.51,44.42,44.44,316413.2144729942,30.6689,30.6965,30.6344,30.6482,316413.2145
2013-06-24 15:45:00,44.45,44.49,44.37,44.42,504981.6465652858,30.6551,30.6827,30.5999,30.6344,504981.6466
2013-06-24 15:50:00,44.42,44.49,44.38,44.43,446565.2857891977,30.6344,30.6827,30.6068,30.6413,446565.2858
2013-06-24 15:55:00,44.43,44.45,44.25,44.26,1496276.87467226,30.6413,30.6551,30.5172,30.5241,1496276.8747
2013-06-25 09:30:00,44.37,44.51,44.3,44.38,442475.0917671736,30.5999,30.6965,30.5516,30.6068,442475.0918
2013-06-25 09:35:00,44.37,44.38,44.09,44.22,197378.08075511275,30.5999,30.6068,30.4068,30.4965,197378.0808
2013-06-25 09:40:00,44.21,44.27,44.15,44.24,155846.87991609858,30.4896,30.531,30.4482,30.5103,155846.8799
2013-06-25 09:45:00,44.25,44.29,44.15,44.17,188568.4320922916,30.5172,30.5447,30.4482,30.462,188568.4321
2013-06-25 09:50:00,44.17,44.19,43.98,44.02,208704.7718930257,30.462,30.4758,30.331,30.3585,208704.7719
2013-06-25 09:55:00,44.03,44.07,43.98,44.05,182380.70267435763,30.3654,30.393,30.331,30.3792,182380.7027
2013-06-25 10:00:00,44.06,44.2,44.01,44.11,180912.4278972208,30.3861,30.4827,30.3516,30.4206,180912.4279
2013-06-25 10:05:00,44.1,44.11,43.98,44.08,220975.35395909805,30.4137,30.4206,30.331,30.3999,220975.354
2013-06-25 10:10:00,44.09,44.19,44.05,44.1,393707.3938122706,30.4068,30.4758,30.3792,30.4137,393707.3938
2013-06-25 10:15:00,44.1,44.11,43.94,43.98,192239.1190351337,30.4137,30.4206,30.3034,30.331,192239.119
2013-06-25 10:20:00,43.98,44.09,43.98,44.09,116518.09124278971,30.331,30.4068,30.331,30.4068,116518.0912
2013-06-25 10:25:00,44.09,44.12,44.02,44.1,161719.97902464605,30.4068,30.4275,30.3585,30.4137,161719.979
2013-06-25 10:30:00,44.09,44.1,44.03,44.06,137493.44520188778,30.4068,30.4137,30.3654,30.3861,137493.4452
2013-06-25 10:35:00,44.06,44.13,44.01,44.12,131410.59255374936,30.3861,30.4344,30.3516,30.4275,131410.5926
2013-06-25 10:40:00,44.12,44.13,44.07,44.08,213319.34976402728,30.4275,30.4344,30.393,30.3999,213319.3498
2013-06-25 10:45:00,44.08,44.12,44.05,44.1,129103.30361824857,30.3999,30.4275,30.3792,30.4137,129103.3036
2013-06-25 10:50:00,44.1,44.19,44.06,44.19,109910.85474567385,30.4137,30.4758,30.3861,30.4758,109910.8547
2013-06-25 10:55:00,44.19,44.24,44.18,44.19,115679.0770844258,30.4758,30.5103,30.4689,30.4758,115679.0771
2013-06-25 11:00:00,44.19,44.23,44.17,44.23,97535.395909806,30.4758,30.5034,30.462,30.5034,97535.3959
2013-06-25 11:05:00,44.23,44.32,44.19,44.3,99108.54745673834,30.5034,30.5654,30.4758,30.5516,99108.5475
2013-06-25 11:10:00,44.31,44.31,44.19,44.25,101101.20608285264,30.5585,30.5585,30.4758,30.5172,101101.2061
2013-06-25 11:15:00,44.26,44.28,44.21,44.25,107079.1819611956,30.5241,30.5379,30.4896,30.5172,107079.182
2013-06-25 11:20:00,44.24,44.27,44.22,44.23,104457.26271630834,30.5103,30.531,30.4965,30.5034,104457.2627
2013-06-25 11:25:00,44.23,44.23,44.19,44.22,80964.86628211851,30.5034,30.5034,30.4758,30.4965,80964.8663
2013-06-25 11:30:00,44.21,44.31,44.21,44.29,97430.5191400105,30.4896,30.5585,30.4896,30.5447,97430.5191
2013-06-25 11:35:00,44.29,44.32,44.23,44.24,110959.62244362872,30.5447,30.5654,30.5034,30.5103,110959.6224
2013-06-25 11:40:00,44.25,44.31,44.17,44.2,131410.59255374936,30.5172,30.5585,30.462,30.4827,131410.5926
2013-06-25 11:45:00,44.19,44.19,44.12,44.14,89459.88463555323,30.4758,30.4758,30.4275,30.4413,89459.8846
2013-06-25 11:50:00,44.14,44.27,44.14,44.27,109176.7173571054,30.4413,30.531,30.4413,30.531,109176.7174
2013-06-25 11:55:00,44.27,44.4,44.24,44.39,171683.27215521762,30.531,30.6206,30.5103,30.6137,171683.2722
2013-06-25 12:00:00,44.39,44.41,44.3,44.31,149973.78080755114,30.6137,30.6275,30.5516,30.5585,149973.7808
2013-06-25 12:05:00,44.31,44.32,44.25,44.26,124803.35605663346,30.5585,30.5654,30.5172,30.5241,124803.3561
2013-06-25 12:10:00,44.25,44.27,44.22,44.23,113162.03460933403,30.5172,30.531,30.4965,30.5034,113162.0346
2013-06-25 12:15:00,44.22,44.31,44.21,44.3,81699.00367068694,30.4965,30.5585,30.4896,30.5516,81699.0037
2013-06-25 12:20:00,44.31,44.31,44.27,44.28,35343.471421080234,30.5585,30.5585,30.531,30.5379,35343.4714
2013-06-25 12:25:00,44.29,44.29,44.23,44.26,75721.027792344,30.5447,30.5447,30.5034,30.5241,75721.0278
2013-06-25 12:30:00,44.25,44.36,44.25,44.35,53487.152595700056,30.5172,30.593,30.5172,30.5861,53487.1526
2013-06-25 12:35:00,44.35,44.36,44.28,44.28,61457.78710015732,30.5861,30.593,30.5379,30.5379,61457.7871
2013-06-25 12:40:00,44.28,44.29,44.2,44.25,87152.59570005244,30.5379,30.5447,30.4827,30.5172,87152.5957
2013-06-25 12:45:00,44.26,44.28,44.23,44.27,62506.55479811222,30.5241,30.5379,30.5034,30.531,62506.5548
2013-06-25 12:50:00,44.27,44.28,44.25,44.26,61352.91033036183,30.531,30.5379,30.5172,30.5241,61352.9103
2013-06-25 12:55:00,44.26,44.26,44.22,44.23,72364.97115888831,30.5241,30.5241,30.4965,30.5034,72364.9712
2013-06-25 13:00:00,44.23,44.23,44.19,44.21,59360.25170424751,30.5034,30.5034,30.4758,30.4896,59360.2517
2013-06-25 13:05:00,44.21,44.21,44.15,44.17,81069.743051914,30.4896,30.4896,30.4482,30.462,81069.7431
2013-06-25 13:10:00,44.17,44.2,44.14,44.2,52438.38489774515,30.462,30.4827,30.4413,30.4827,52438.3849
2013-06-25 13:15:00,44.2,44.2,44.13,44.16,71630.83377031988,30.4827,30.4827,30.4344,30.4551,71630.8338
2013-06-25 13:20:00,44.16,44.16,44.07,44.12,95542.73728369166,30.4551,30.4551,30.393,30.4275,95542.7373
2013-06-25 13:25:00,44.11,44.16,44.11,44.15,37441.00681699004,30.4206,30.4551,30.4206,30.4482,37441.0068
2013-06-25 13:30:00,44.15,44.17,44.11,44.16,82433.14105925537,30.4482,30.462,30.4206,30.4551,82433.1411
2013-06-25 13:35:00,44.16,44.19,44.13,44.18,68379.65390665967,30.4551,30.4758,30.4344,30.4689,68379.6539
2013-06-25 13:40:00,44.19,44.24,44.17,44.23,69323.54483481908,30.4758,30.5103,30.462,30.5034,69323.5448
2013-06-25 13:45:00,44.23,44.27,44.21,44.27,73938.12270582066,30.5034,30.531,30.4896,30.531,73938.1227
2013-06-25 13:50:00,44.27,44.28,44.23,44.24,62401.67802831673,30.531,30.5379,30.5034,30.5103,62401.678
2013-06-25 13:55:00,44.23,44.24,44.17,44.18,82223.3875196644,30.5034,30.5103,30.462,30.4689,82223.3875
2013-06-25 14:00:00,44.18,44.21,44.14,44.21,103303.61824855796,30.4689,30.4896,30.4413,30.4896,103303.6182
2013-06-25 14:05:00,44.21,44.22,44.17,44.19,75196.64394336655,30.4896,30.4965,30.462,30.4758,75196.6439
2013-06-25 14:10:00,44.19,44.27,44.19,44.27,103723.12532773992,30.4758,30.531,30.4758,30.531,103723.1253
2013-06-25 14:15:00,44.27,44.36,44.25,44.35,99528.0545359203,30.531,30.593,30.5172,30.5861,99528.0545
2013-06-25 14:20:00,44.35,44.35,44.25,44.25,67750.39328788673,30.5861,30.5861,30.5172,30.5172,67750.3933
2013-06-25 14:25:00,44.25,44.29,44.24,44.29,71945.46407970635,30.5172,30.5447,30.5103,30.5447,71945.4641
2013-06-25 14:30:00,44.28,44.33,44.26,44.32,102149.97378080756,30.5379,30.5723,30.5241,30.5654,102149.9738
2013-06-25 14:35:00,44.32,44.35,44.31,44.33,67540.63974829575,30.5654,30.5861,30.5585,30.5723,67540.6397
2013-06-25 14:40:00,44.33,44.34,44.26,44.27,162663.86995280546,30.5723,30.5792,30.5241,30.531,162663.87
2013-06-25 14:45:00,44.27,44.29,44.22,44.24,107393.81227058209,30.531,30.5447,30.4965,30.5103,107393.8123
2013-06-25 14:50:00,44.24,44.24,44.22,44.23,93130.5715783954,30.5103,30.5103,30.4965,30.5034,93130.5716
2013-06-25 14:55:00,44.23,44.24,44.14,44.14,171997.9024646041,30.5034,30.5103,30.4413,30.4413,171997.9025
2013-06-25 15:00:00,44.14,44.19,44.14,44.15,245516.5180912428,30.4413,30.4758,30.4413,30.4482,245516.5181
2013-06-25 15:05:00,44.15,44.19,44.14,44.19,158678.55270057684,30.4482,30.4758,30.4413,30.4758,158678.5527
2013-06-25 15:10:00,44.19,44.21,44.18,44.18,121237.5458835868,30.4758,30.4896,30.4689,30.4689,121237.5459
2013-06-25 15:15:00,44.18,44.19,44.16,44.16,135186.156266387,30.4689,30.4758,30.4551,30.4551,135186.1563
2013-06-25 15:20:00,44.17,44.19,44.16,44.19,119874.1478762454,30.462,30.4758,30.4551,30.4758,119874.1479
2013-06-25 15:25:00,44.18,44.19,44.17,44.19,228106.9743051914,30.4689,30.4758,30.462,30.4758,228106.9743
2013-06-25 15:30:00,44.19,44.23,44.17,44.23,246145.77871001573,30.4758,30.5034,30.462,30.5034,246145.7787
2013-06-25 15:35:00,44.23,44.25,44.19,44.2,245831.1484006293,30.5034,30.5172,30.4758,30.4827,245831.1484
2013-06-25 15:40:00,44.2,44.22,44.13,44.15,338751.9664394337,30.4827,30.4965,30.4344,30.4482,338751.9664
2013-06-25 15:45:00,44.15,44.19,44.08,44.11,413529.1033036183,30.4482,30.4758,30.3999,30.4206,413529.1033
2013-06-25 15:50:00,44.1,44.15,44.08,44.13,416780.28316727845,30.4137,30.4482,30.3999,30.4344,416780.2832
2013-06-25 15:55:00,44.13,44.15,44.07,44.09,722286.3135815416,30.4344,30.4482,30.393,30.4068,722286.3136
2013-06-26 09:30:00,44.43,44.49,44.42,44.43,473623.4923964342,30.6413,30.6827,30.6344,30.6413,473623.4924
2013-06-26 09:35:00,44.44,44.47,44.37,44.39,131305.71578395384,30.6482,30.6689,30.5999,30.6137,131305.7158
2013-06-26 09:40:00,44.39,44.4,44.34,44.36,124488.72574724698,30.6137,30.6206,30.5792,30.593,124488.7257
2013-06-26 09:45:00,44.37,44.42,44.32,44.42,125642.37021499738,30.5999,30.6344,30.5654,30.6344,125642.3702
2013-06-26 09:50:00,44.42,44.42,44.36,44.38,116203.46093340326,30.6344,30.6344,30.593,30.6068,116203.4609
2013-06-26 09:55:00,44.38,44.4,44.34,44.35,137808.07551127425,30.6068,30.6206,30.5792,30.5861,137808.0755
2013-06-26 10:00:00,44.35,44.45,44.33,44.38,217304.6670162559,30.5861,30.6551,30.5723,30.6068,217304.667
2013-06-26 10:05:00,44.38,44.39,44.31,44.34,166963.81751442057,30.6068,30.6137,30.5585,30.5792,166963.8175
2013-06-26 10:10:00,44.34,44.36,44.31,44.36,132983.7441006817,30.5792,30.593,30.5585,30.593,132983.7441
2013-06-26 10:15:00,44.36,44.37,44.31,44.33,104037.75563712638,30.593,30.5999,30.5585,30.5723,104037.7556
2013-06-26 10:20:00,44.32,44.39,44.3,44.38,109491.34766649189,30.5654,30.6137,30.5516,30.6068,109491.3477
2013-06-26 10:25:00,44.38,44.38,44.29,44.31,152071.31620346094,30.6068,30.6068,30.5447,30.5585,152071.3162
2013-06-26 10:30:00,44.31,44.34,44.23,44.24,142527.53015207133,30.5585,30.5792,30.5034,30.5103,142527.5302
2013-06-26 10:35:00,44.23,44.31,44.23,44.3,116832.7215521762,30.5034,30.5585,30.5034,30.5516,116832.7216
2013-06-26 10:40:00,44.3,44.3,44.27,44.29,161090.7184058731,30.5516,30.5516,30.531,30.5447,161090.7184
2013-06-26 10:45:00,44.29,44.3,44.22,44.23,150917.67173571055,30.5447,30.5516,30.4965,30.5034,150917.6717
2013-06-26 10:50:00,44.23,44.29,44.23,44.27,81908.75721027792,30.5034,30.5447,30.5034,30.531,81908.7572
2013-06-26 10:55:00,44.27,44.28,44.19,44.2,135920.29365495543,30.531,30.5379,30.4758,30.4827,135920.2937
2013-06-26 11:00:00,44.2,44.2,44.15,44.18,98164.65652857893,30.4827,30.4827,30.4482,30.4689,98164.6565
2013-06-26 11:05:00,44.18,44.19,44.13,44.15,163922.39119035134,30.4689,30.4758,30.4344,30.4482,163922.3912
2013-06-26 11:10:00,44.16,44.19,44.14,44.19,147142.10802307288,30.4551,30.4758,30.4413,30.4758,147142.108
2013-06-26 11:15:00,44.19,44.29,44.19,44.26,105715.78395385422,30.4758,30.5447,30.4758,30.5241,105715.784
2013-06-26 11:20:00,44.27,44.28,44.23,44.27,101310.95962244362,30.531,30.5379,30.5034,30.531,101310.9596
2013-06-26 11:25:00,44.28,44.28,44.22,44.24,89669.63817514421,30.5379,30.5379,30.4965,30.5103,89669.6382
2013-06-26 11:30:00,44.24,44.24,44.2,44.24,127844.78238070269,30.5103,30.5103,30.4827,30.5103,127844.7824
2013-06-26 11:35:00,44.25,44.27,44.19,44.22,94389.09281594129,30.5172,30.531,30.4758,30.4965,94389.0928
2013-06-26 11:40:00,44.22,44.27,44.21,44.24,110854.74567383324,30.4965,30.531,30.4896,30.5103,110854.7457
2013-06-26 11:45:00,44.23,44.3,44.23,44.3,122391.19035133718,30.5034,30.5516,30.5034,30.5516,122391.1904
2013-06-26 11:50:00,44.29,44.32,44.26,44.26,68694.28421604614,30.5447,30.5654,30.5241,30.5241,68694.2842
2013-06-26 11:55:00,44.27,44.27,44.21,44.21,72260.09438909282,30.531,30.531,30.4896,30.4896,72260.0944
2013-06-26 12:00:00,44.2,44.3,44.2,44.29,118091.24278972208,30.4827,30.5516,30.4827,30.5447,118091.2428
2013-06-26 12:05:00,44.28,44.29,44.27,44.29,69638.17514420555,30.5379,30.5447,30.531,30.5447,69638.1751
2013-06-26 12:10:00,44.29,44.34,44.29,44.33,69428.42160461457,30.5447,30.5792,30.5447,30.5723,69428.4216
2013-06-26 12:15:00,44.34,44.39,44.33,44.39,104771.8930256948,30.5792,30.6137,30.5723,30.6137,104771.893
2013-06-26 12:20:00,44.37,44.38,44.3,44.3,79286.83796539067,30.5999,30.6068,30.5516,30.5516,79286.838
2013-06-26 12:25:00,44.31,44.33,44.3,44.31,67016.2558993183,30.5585,30.5723,30.5516,30.5585,67016.2559
2013-06-26 12:30:00,44.31,44.32,44.26,44.31,46145.77871001573,30.5585,30.5654,30.5241,30.5585,46145.7787
2013-06-26 12:35:00,44.3,44.39,44.3,44.39,54221.289984268486,30.5516,30.6137,30.5516,30.6137,54221.29
2013-06-26 12:40:00,44.39,44.42,44.34,44.35,103198.74147876246,30.6137,30.6344,30.5792,30.5861,103198.7415
2013-06-26 12:45:00,44.36,44.36,44.26,44.27,155951.75668589407,30.593,30.593,30.5241,30.531,155951.7567
2013-06-26 12:50:00,44.26,44.28,44.19,44.2,126271.63083377032,30.5241,30.5379,30.4758,30.4827,126271.6308
2013-06-26 12:55:00,44.2,44.23,44.17,44.22,143366.54431043525,30.4827,30.5034,30.462,30.4965,143366.5443
2013-06-26 13:00:00,44.22,44.28,44.21,44.24,1194861.038280021,30.4965,30.5379,30.4896,30.5103,1194861.0383
2013-06-26 13:05:00,44.23,44.32,44.18,44.32,118720.50340849502,30.5034,30.5654,30.4689,30.5654,118720.5034
2013-06-26 13:10:00,44.31,44.36,44.28,44.34,156476.14053487152,30.5585,30.593,30.5379,30.5792,156476.1405
2013-06-26 13:15:00,44.35,44.35,44.32,44.32,142108.02307288937,30.5861,30.5861,30.5654,30.5654,142108.0231
2013-06-26 13:20:00,44.33,44.36,44.32,44.34,48767.69795490299,30.5723,30.593,30.5654,30.5792,48767.698
2013-06-26 13:25:00,44.33,44.36,44.33,44.34,202307.2889355008,30.5723,30.593,30.5723,30.5792,202307.2889
2013-06-26 13:30:00,44.34,44.34,44.3,44.32,696171.9979024646,30.5792,30.5792,30.5516,30.5654,696171.9979
2013-06-26 13:35:00,44.32,44.43,44.32,44.4,127425.27530152073,30.5654,30.6413,30.5654,30.6206,127425.2753
2013-06-26 13:40:00,44.4,44.41,44.38,44.39,63450.44572627163,30.6206,30.6275,30.6068,30.6137,63450.4457
2013-06-26 13:45:00,44.39,44.48,44.39,44.46,78133.19349764027,30.6137,30.6758,30.6137,30.662,78133.1935
2013-06-26 13:50:00,44.47,44.47,44.39,44.41,110540.11536444676,30.6689,30.6689,30.6137,30.6275,110540.1154
2013-06-26 13:55:00,44.4,44.41,44.4,44.41,27897.22076560042,30.6206,30.6275,30.6206,30.6275,27897.2208
2013-06-26 14:00:00,44.41,44.45,44.41,44.44,208704.7718930257,30.6275,30.6551,30.6275,30.6482,208704.7719
2013-06-26 14:05:00,44.43,44.49,44.43,44.47,110015.73151546932,30.6413,30.6827,30.6413,30.6689,110015.7315
2013-06-26 14:10:00,44.47,44.47,44.41,44.46,124698.47928683796,30.6689,30.6689,30.6275,30.662,124698.4793
2013-06-26 14:15:00,44.46,44.55,44.45,44.55,141478.76245411643,30.662,30.7241,30.6551,30.7241,141478.7625
2013-06-26 14:20:00,44.55,44.62,44.55,44.62,75406.39748295753,30.7241,30.7723,30.7241,30.7723,75406.3975
2013-06-26 14:25:00,44.62,44.67,44.61,44.67,66911.37912952281,30.7723,30.8068,30.7654,30.8068,66911.3791
2013-06-26 14:30:00,44.66,44.68,44.58,44.58,192343.9958049292,30.7999,30.8137,30.7447,30.7447,192343.9958
2013-06-26 14:35:00,44.58,44.64,44.58,44.6,77923.43995804929,30.7447,30.7861,30.7447,30.7585,77923.44
2013-06-26 14:40:00,44.61,44.63,44.6,44.61,79181.96119559517,30.7654,30.7792,30.7585,30.7654,79181.9612
2013-06-26 14:45:00,44.61,44.61,44.57,44.58,85894.07446250656,30.7654,30.7654,30.7379,30.7447,85894.0745
2013-06-26 14:50:00,44.58,44.6,44.56,44.6,74777.13686418459,30.7447,30.7585,30.731,30.7585,74777.1369
2013-06-26 14:55:00,44.59,44.67,44.59,44.63,138647.08966963817,30.7516,30.8068,30.7516,30.7792,138647.0897
2013-06-26 15:00:00,44.64,44.69,44.63,44.64,144415.31200839014,30.7861,30.8206,30.7792,30.7861,144415.312
2013-06-26 15:05:00,44.64,44.67,44.6,44.61,118825.3801782905,30.7861,30.8068,30.7585,30.7654,118825.3802
2013-06-26 15:10:00,44.61,44.61,44.58,44.59,102254.85055060303,30.7654,30.7654,30.7447,30.7516,102254.8506
2013-06-26 15:15:00,44.59,44.6,44.58,44.6,82328.26428945988,30.7516,30.7585,30.7447,30.7585,82328.2643
2013-06-26 15:20:00,44.6,44.6,44.56,44.56,136969.06135291033,30.7585,30.7585,30.731,30.731,136969.0614
2013-06-26 15:25:00,44.57,44.62,44.56,44.61,167173.57105401153,30.7379,30.7723,30.731,30.7654,167173.5711
2013-06-26 15:30:00,44.62,44.64,44.61,44.62,179444.1531200839,30.7723,30.7861,30.7654,30.7723,179444.1531
2013-06-26 15:35:00,44.63,44.7,44.62,44.7,306659.67488201364,30.7792,30.8275,30.7723,30.8275,306659.6749
2013-06-26 15:40:00,44.7,44.73,44.61,44.62,319979.0246460409,30.8275,30.8482,30.7654,30.7723,319979.0246
2013-06-26 15:45:00,44.6,44.62,44.57,44.59,257996.85369690607,30.7585,30.7723,30.7379,30.7516,257996.8537
2013-06-26 15:50:00,44.59,44.62,44.58,44.61,261772.4174095438,30.7516,30.7723,30.7447,30.7654,261772.4174
2013-06-26 15:55:00,44.61,44.61,44.51,44.54,491872.0503408495,30.7654,30.7654,30.6965,30.7172,491872.0503
2013-06-27 09:30:00,44.84,45.16,44.84,45.07,363398.0073413739,30.9241,31.1447,30.9241,31.0827,363398.0073
2013-06-27 09:35:00,45.09,45.1,44.89,44.92,127320.39853172522,31.0965,31.1034,30.9585,30.9792,127320.3985
2013-06-27 09:40:00,44.94,45.01,44.9,45.0,94493.96958573676,30.993,31.0413,30.9654,31.0344,94493.9696
2013-06-27 09:45:00,45.0,45.01,44.75,44.83,210382.8002097536,31.0344,31.0413,30.862,30.9172,210382.8002
2013-06-27 09:50:00,44.83,45.02,44.83,44.97,100681.69900367068,30.9172,31.0482,30.9172,31.0137,100681.699
2013-06-27 09:55:00,44.98,45.04,44.98,45.03,74042.99947561615,31.0206,31.062,31.0206,31.0551,74042.9995
2013-06-27 10:00:00,45.04,45.06,44.97,45.0,222443.6287362349,31.062,31.0758,31.0137,31.0344,222443.6287
2013-06-27 10:05:00,45.0,45.05,45.0,45.02,120922.91557420032,31.0344,31.0689,31.0344,31.0482,120922.9156
2013-06-27 10:10:00,45.02,45.08,45.01,45.01,330256.94808599894,31.0482,31.0896,31.0413,31.0413,330256.9481
2013-06-27 10:15:00,45.01,45.09,45.01,45.05,176192.9732564237,31.0413,31.0965,31.0413,31.0689,176192.9733
2013-06-27 10:20:00,45.06,45.06,45.01,45.05,115679.0770844258,31.0758,31.0758,31.0413,31.0689,115679.0771
2013-06-27 10:25:00,45.05,45.1,45.02,45.07,114315.67907708442,31.0689,31.1034,31.0482,31.0827,114315.6791
2013-06-27 10:30:00,45.07,45.12,45.05,45.1,165180.91242789722,31.0827,31.1172,31.0689,31.1034,165180.9124
2013-06-27 10:35:00,45.1,45.13,45.05,45.08,179024.64604090195,31.1034,31.1241,31.0689,31.0896,179024.646
2013-06-27 10:40:00,45.08,45.11,45.01,45.01,151232.30204509702,31.0896,31.1103,31.0413,31.0413,151232.302
2013-06-27 10:45:00,45.01,45.03,44.97,44.99,127844.78238070269,31.0413,31.0551,31.0137,31.0275,127844.7824
2013-06-27 10:50:00,45.0,45.06,44.99,45.03,145988.4635553225,31.0344,31.0758,31.0275,31.0551,145988.4636
2013-06-27 10:55:00,45.03,45.04,45.0,45.01,114210.80230728892,31.0551,31.062,31.0344,31.0413,114210.8023
2013-06-27 11:00:00,45.01,45.07,45.0,45.06,119454.64079706345,31.0413,31.0827,31.0344,31.0758,119454.6408
2013-06-27 11:05:00,45.07,45.08,45.0,45.0,115469.3235448348,31.0827,31.0896,31.0344,31.0344,115469.3235
2013-06-27 11:10:00,45.0,45.0,44.92,44.92,76874.67226009439,31.0344,31.0344,30.9792,30.9792,76874.6723
2013-06-27 11:15:00,44.92,44.97,44.92,44.97,54745.673833245935,30.9792,31.0137,30.9792,31.0137,54745.6738
2013-06-27 11:20:00,44.96,44.97,44.87,44.9,108127.9496591505,31.0068,31.0137,30.9447,30.9654,108127.9497
2013-06-27 11:25:00,44.9,44.91,44.85,44.89,80964.86628211851,30.9654,30.9723,30.931,30.9585,80964.8663
2013-06-27 11:30:00,44.89,44.9,44.87,44.87,76035.65810173047,30.9585,30.9654,30.9447,30.9447,76035.6581
2013-06-27 11:35:00,44.88,44.92,44.87,44.92,59255.37493445202,30.9516,30.9792,30.9447,30.9792,59255.3749
2013-06-27 11:40:00,44.91,44.97,44.91,44.94,122600.94389092816,30.9723,31.0137,30.9723,30.993,122600.9439
2013-06-27 11:45:00,44.94,45.01,44.93,45.0,181436.81174619825,30.993,31.0413,30.9861,31.0344,181436.8117
2013-06-27 11:50:00,44.99,45.01,44.97,44.98,143995.8049292082,31.0275,31.0413,31.0137,31.0206,143995.8049
2013-06-27 11:55:00,44.97,44.98,44.91,44.96,68274.77713686418,31.0137,31.0206,30.9723,31.0068,68274.7771
2013-06-27 12:00:00,44.96,44.97,44.86,44.86,88411.11693759833,31.0068,31.0137,30.9379,30.9379,88411.1169
2013-06-27 12:05:00,44.86,44.88,44.77,44.8,117776.6124803356,30.9379,30.9516,30.8758,30.8965,117776.6125
2013-06-27 12:10:00,44.8,44.86,44.79,44.84,90823.2826428946,30.8965,30.9379,30.8896,30.9241,90823.2826
2013-06-27 12:15:00,44.84,44.86,44.83,44.86,46040.90194022024,30.9241,30.9379,30.9172,30.9379,46040.9019
2013-06-27 12:20:00,44.86,44.88,44.82,44.83,87362.34923964342,30.9379,30.9516,30.9103,30.9172,87362.3492
2013-06-27 12:25:00,44.83,44.83,44.79,44.8,70582.06607236498,30.9172,30.9172,30.8896,30.8965,70582.0661
2013-06-27 12:30:00,44.8,44.84,44.8,44.83,59779.75878342947,30.8965,30.9241,30.8965,30.9172,59779.7588
2013-06-27 12:35:00,44.84,44.84,44.81,44.82,55060.304142632405,30.9241,30.9241,30.9034,30.9103,55060.3041
2013-06-27 12:40:00,44.82,44.82,44.8,44.82,80650.23597273204,30.9103,30.9103,30.8965,30.9103,80650.236
2013-06-27 12:45:00,44.81,44.82,44.79,44.81,111693.75983219716,30.9034,30.9103,30.8896,30.9034,111693.7598
2013-06-27 12:50:00,44.81,44.82,44.79,44.8,65128.47404299948,30.9034,30.9103,30.8896,30.8965,65128.474
2013-06-27 12:55:00,44.8,44.82,44.8,44.81,117042.47509176718,30.8965,30.9103,30.8965,30.9034,117042.4751
2013-06-27 13:00:00,44.81,44.86,44.81,44.86,213843.7336130048,30.9034,30.9379,30.9034,30.9379,213843.7336
2013-06-27 13:05:00,44.85,44.86,44.81,44.84,62716.3083377032,30.931,30.9379,30.9034,30.9241,62716.3083
2013-06-27 13:10:00,44.83,44.84,44.81,44.82,74777.13686418459,30.9172,30.9241,30.9034,30.9103,74777.1369
2013-06-27 13:15:00,44.81,44.86,44.81,44.86,65128.47404299948,30.9034,30.9379,30.9034,30.9379,65128.474
2013-06-27 13:20:00,44.85,44.86,44.82,44.86,61457.78710015732,30.931,30.9379,30.9103,30.9379,61457.7871
2013-06-27 13:25:00,44.85,44.89,44.85,44.86,72469.8479286838,30.931,30.9585,30.931,30.9379,72469.8479
2013-06-27 13:30:00,44.86,44.9,44.86,44.89,52962.7687467226,30.9379,30.9654,30.9379,30.9585,52962.7687
2013-06-27 13:35:00,44.88,44.9,44.87,44.87,86523.3350812795,30.9516,30.9654,30.9447,30.9447,86523.3351
2013-06-27 13:40:00,44.88,44.89,44.83,44.83,63869.95280545359,30.9516,30.9585,30.9172,30.9172,63869.9528
2013-06-27 13:45:00,44.83,44.91,44.83,44.9,76560.04195070792,30.9172,30.9723,30.9172,30.9654,76560.042
2013-06-27 13:50:00,44.91,44.92,44.87,44.87,82957.52490823282,30.9723,30.9792,30.9447,30.9447,82957.5249
2013-06-27 13:55:00,44.87,44.88,44.75,44.75,69638.17514420555,30.9447,30.9516,30.862,30.862,69638.1751
2013-06-27 14:00:00,44.75,44.76,44.7,44.71,118615.62663869953,30.862,30.8689,30.8275,30.8344,118615.6266
2013-06-27 14:05:00,44.71,44.76,44.69,44.73,166019.92658626114,30.8344,30.8689,30.8206,30.8482,166019.9266
2013-06-27 14:10:00,44.73,44.81,44.72,44.81,101206.08285264812,30.8482,30.9034,30.8413,30.9034,101206.0829
2013-06-27 14:15:00,44.81,44.81,44.77,44.8,85369.6906135291,30.9034,30.9034,30.8758,30.8965,85369.6906
2013-06-27 14:20:00,44.8,44.83,44.8,44.81,70057.68222338751,30.8965,30.9172,30.8965,30.9034,70057.6822
2013-06-27 14:25:00,44.81,44.84,44.8,44.83,72679.60146827478,30.9034,30.9241,30.8965,30.9172,72679.6015
2013-06-27 14:30:00,44.83,44.93,44.83,44.9,143995.8049292082,30.9172,30.9861,30.9172,30.9654,143995.8049
2013-06-27 14:35:00,44.9,44.9,44.86,44.86,33560.5663345569,30.9654,30.9654,30.9379,30.9379,33560.5663
2013-06-27 14:40:00,44.86,44.92,44.86,44.88,107288.93550078658,30.9379,30.9792,30.9379,30.9516,107288.9355
2013-06-27 14:45:00,44.88,44.94,44.86,44.93,109596.22443628736,30.9516,30.993,30.9379,30.9861,109596.2244
2013-06-27 14:50:00,44.94,44.95,44.92,44.92,122810.69743051914,30.993,30.9999,30.9792,30.9792,122810.6974
2013-06-27 14:55:00,44.92,44.96,44.92,44.94,107393.81227058209,30.9792,31.0068,30.9792,30.993,107393.8123
2013-06-27 15:00:00,44.95,44.96,44.93,44.93,135186.156266387,30.9999,31.0068,30.9861,30.9861,135186.1563
2013-06-27 15:05:00,44.94,44.95,44.88,44.95,129732.5642370215,30.993,30.9999,30.9516,30.9999,129732.5642
2013-06-27 15:10:00,44.94,44.97,44.93,44.96,220555.8468799161,30.993,31.0137,30.9861,31.0068,220555.8469
2013-06-27 15:15:00,44.96,45.0,44.96,44.99,234189.82695332984,31.0068,31.0344,31.0068,31.0275,234189.827
2013-06-27 15:20:00,44.98,45.04,44.98,45.02,282852.64813843736,31.0206,31.062,31.0206,31.0482,282852.6481
2013-06-27 15:25:00,45.01,45.08,45.01,45.05,208914.52543261668,31.0413,31.0896,31.0413,31.0689,208914.5254
2013-06-27 15:30:00,45.05,45.09,45.03,45.07,199475.6161510225,31.0689,31.0965,31.0551,31.0827,199475.6162
2013-06-27 15:35:00,45.07,45.1,45.05,45.08,297850.0262191924,31.0827,31.1034,31.0689,31.0896,297850.0262
2013-06-27 15:40:00,45.09,45.09,45.04,45.06,285264.81384373363,31.0965,31.0965,31.062,31.0758,285264.8138
2013-06-27 15:45:00,45.06,45.11,45.04,45.06,445831.1484006293,31.0758,31.1103,31.062,31.0758,445831.1484
2013-06-27 15:50:00,45.06,45.09,45.04,45.09,361824.8557944416,31.0758,31.0965,31.062,31.0965,361824.8558
2013-06-27 15:55:00,45.09,45.12,45.07,45.07,806292.6061877294,31.0965,31.1172,31.0827,31.0827,806292.6062
2013-06-28 09:30:00,45.25,45.27,45.14,45.21,642579.968536969,31.2068,31.2206,31.131,31.1792,642579.9685
2013-06-28 09:35:00,45.2,45.21,44.96,45.01,221499.7378080755,31.1723,31.1792,31.0068,31.0413,221499.7378
2013-06-28 09:40:00,45.02,45.1,44.89,44.91,211431.56790770844,31.0482,31.1034,30.9585,30.9723,211431.5679
2013-06-28 09:45:00,44.91,44.98,44.82,44.98,224331.41059255376,30.9723,31.0206,30.9103,31.0206,224331.4106
2013-06-28 09:50:00,44.98,45.01,44.82,44.83,198007.3413738857,31.0206,31.0413,30.9103,30.9172,198007.3414
2013-06-28 09:55:00,44.82,44.82,44.66,44.67,234923.96434189827,30.9103,30.9103,30.7999,30.8068,234923.9643
2013-06-28 10:00:00,44.68,44.75,44.6,44.74,272889.35500786576,30.8137,30.862,30.7585,30.8551,272889.355
2013-06-28 10:05:00,44.73,44.73,44.54,44.58,240167.8028316728,30.8482,30.8482,30.7172,30.7447,240167.8028
2013-06-28 10:10:00,44.58,44.69,44.53,44.69,158888.30624016782,30.7447,30.8206,30.7103,30.8206,158888.3062
2013-06-28 10:15:00,44.69,44.69,44.59,44.6,196434.1898269533,30.8206,30.8206,30.7516,30.7585,196434.1898
2013-06-28 10:20:00,44.6,44.6,44.5,44.55,172102.77923439958,30.7585,30.7585,30.6896,30.7241,172102.7792
2013-06-28 10:25:00,44.55,44.56,44.48,44.53,167278.44782380702,30.7241,30.731,30.6758,30.7103,167278.4478
2013-06-28 10:30:00,44.53,44.54,44.48,44.5,270791.819611956,30.7103,30.7172,30.6758,30.6896,270791.8196
2013-06-28 10:35:00,44.5,44.71,44.5,44.68,272050.34084950184,30.6896,30.8344,30.6896,30.8137,272050.3408
2013-06-28 10:40:00,44.68,44.76,44.66,44.74,162454.11641321448,30.8137,30.8689,30.7999,30.8551,162454.1164
2013-06-28 10:45:00,44.74,44.81,44.71,44.81,170844.2579968537,30.8551,30.9034,30.8344,30.9034,170844.258
2013-06-28 10:50:00,44.8,44.86,44.75,44.8,220555.8468799161,30.8965,30.9379,30.862,30.8965,220555.8469
2013-06-28 10:55:00,44.81,44.94,44.81,44.93,175983.2197168327,30.9034,30.993,30.9034,30.9861,175983.2197
2013-06-28 11:00:00,44.92,45.04,44.89,45.04,114001.04876769795,30.9792,31.062,30.9585,31.062,114001.0488
2013-06-28 11:05:00,45.04,45.1,45.01,45.01,158154.16885159936,31.062,31.1034,31.0413,31.0413,158154.1689
2013-06-28 11:10:00,45.02,45.07,44.99,44.99,182695.3329837441,31.0482,31.0827,31.0275,31.0275,182695.333
2013-06-28 11:15:00,45.0,45.02,44.9,44.93,230099.6329313057,31.0344,31.0482,30.9654,30.9861,230099.6329
2013-06-28 11:20:00,44.92,44.96,44.89,44.9,210173.04667016256,30.9792,31.0068,30.9585,30.9654,210173.0467
2013-06-28 11:25:00,44.89,44.95,44.89,44.89,136759.30781331935,30.9585,30.9999,30.9585,30.9585,136759.3078
2013-06-28 11:30:00,44.88,44.96,44.86,44.93,170949.1347666492,30.9516,31.0068,30.9379,30.9861,170949.1348
2013-06-28 11:35:00,44.93,45.03,44.89,45.01,151022.54850550604,30.9861,31.0551,30.9585,31.0413,151022.5485
2013-06-28 11:40:00,45.01,45.03,44.97,45.01,155846.87991609858,31.0413,31.0551,31.0137,31.0413,155846.8799
2013-06-28 11:45:00,45.01,45.09,45.0,45.07,96906.13529103305,31.0413,31.0965,31.0344,31.0827,96906.1353
2013-06-28 11:50:00,45.07,45.15,45.05,45.14,102779.2343995805,31.0827,31.1379,31.0689,31.131,102779.2344
2013-06-28 11:55:00,45.14,45.19,45.12,45.16,164027.26796014683,31.131,31.1654,31.1172,31.1447,164027.268
2013-06-28 12:00:00,45.16,45.17,45.01,45.07,115259.57000524383,31.1447,31.1516,31.0413,31.0827,115259.57
2013-06-28 12:05:00,45.08,45.1,45.0,45.0,140325.117986366,31.0896,31.1034,31.0344,31.0344,140325.118
2013-06-28 12:10:00,45.01,45.01,44.93,44.95,133193.4976402727,31.0413,31.0413,30.9861,30.9999,133193.4976
2013-06-28 12:15:00,44.95,44.97,44.91,44.95,130781.3319349764,30.9999,31.0137,30.9723,30.9999,130781.3319
2013-06-28 12:20:00,44.95,44.95,44.88,44.88,98164.65652857893,30.9999,30.9999,30.9516,30.9516,98164.6565
2013-06-28 12:25:00,44.89,44.89,44.85,44.85,90508.65233350811,30.9585,30.9585,30.931,30.931,90508.6523
2013-06-28 12:30:00,44.84,44.88,44.82,44.85,85579.44415312009,30.9241,30.9516,30.9103,30.931,85579.4442
2013-06-28 12:35:00,44.84,44.94,44.84,44.9,102674.357629785,30.9241,30.993,30.9241,30.9654,102674.3576
2013-06-28 12:40:00,44.9,44.94,44.87,44.92,67435.76297850026,30.9654,30.993,30.9447,30.9792,67435.763
2013-06-28 12:45:00,44.92,44.92,44.88,44.91,64184.58311484006,30.9792,30.9792,30.9516,30.9723,64184.5831
2013-06-28 12:50:00,44.9,44.96,44.88,44.95,97115.888830624,30.9654,31.0068,30.9516,30.9999,97115.8888
2013-06-28 12:55:00,44.95,44.97,44.93,44.94,112008.39014158364,30.9999,31.0137,30.9861,30.993,112008.3901
2013-06-28 13:00:00,44.93,44.94,44.88,44.92,106030.41426324067,30.9861,30.993,30.9516,30.9792,106030.4143
2013-06-28 13:05:00,44.91,44.96,44.91,44.93,70057.68222338751,30.9723,31.0068,30.9723,30.9861,70057.6822
2013-06-28 13:10:00,44.94,44.96,44.92,44.93,87362.34923964342,30.993,31.0068,30.9792,30.9861,87362.3492
2013-06-28 13:15:00,44.93,44.98,44.92,44.93,116832.7215521762,30.9861,31.0206,30.9792,30.9861,116832.7216
2013-06-28 13:20:00,44.93,44.94,44.9,44.94,57157.83953854221,30.9861,30.993,30.9654,30.993,57157.8395
2013-06-28 13:25:00,44.94,44.94,44.88,44.88,94179.33927635028,30.993,30.993,30.9516,30.9516,94179.3393
2013-06-28 13:30:00,44.88,44.93,44.86,44.87,74777.13686418459,30.9516,30.9861,30.9379,30.9447,74777.1369
2013-06-28 13:35:00,44.87,44.89,44.84,44.84,102674.357629785,30.9447,30.9585,30.9241,30.9241,102674.3576
2013-06-28 13:40:00,44.85,44.85,44.8,44.8,118825.3801782905,30.931,30.931,30.8965,30.8965,118825.3802
2013-06-28 13:45:00,44.8,44.8,44.76,44.77,146198.21709491347,30.8965,30.8965,30.8689,30.8758,146198.2171
2013-06-28 13:50:00,44.77,44.81,44.75,44.8,154483.4819087572,30.8758,30.9034,30.862,30.8965,154483.4819
2013-06-28 13:55:00,44.8,44.88,44.79,44.87,127005.76822233875,30.8965,30.9516,30.8896,30.9447,127005.7682
2013-06-28 14:00:00,44.86,44.88,44.82,44.82,78342.94703723125,30.9379,30.9516,30.9103,30.9103,78342.947
2013-06-28 14:05:00,44.82,44.83,44.79,44.8,119664.39433665444,30.9103,30.9172,30.8896,30.8965,119664.3943
2013-06-28 14:10:00,44.81,44.82,44.79,44.79,58940.74462506555,30.9034,30.9103,30.8896,30.8896,58940.7446
2013-06-28 14:15:00,44.79,44.8,44.73,44.74,127425.27530152073,30.8896,30.8965,30.8482,30.8551,127425.2753
2013-06-28 14:20:00,44.74,44.74,44.67,44.68,214577.8710015732,30.8551,30.8551,30.8068,30.8137,214577.871
2013-06-28 14:25:00,44.68,44.72,44.68,44.69,84425.7996853697,30.8137,30.8413,30.8137,30.8206,84425.7997
2013-06-28 14:30:00,44.69,44.74,44.69,44.73,103723.12532773992,30.8206,30.8551,30.8206,30.8482,103723.1253
2013-06-28 14:35:00,44.73,44.77,44.71,44.74,134556.89564761406,30.8482,30.8758,30.8344,30.8551,134556.8956
2013-06-28 14:40:00,44.73,44.74,44.63,44.66,116937.59832197169,30.8482,30.8551,30.7792,30.7999,116937.5983
2013-06-28 14:45:00,44.65,44.7,44.65,44.7,74882.01363398008,30.793,30.8275,30.793,30.8275,74882.0136
2013-06-28 14:50:00,44.69,44.7,44.68,44.68,118825.3801782905,30.8206,30.8275,30.8137,30.8137,118825.3802
2013-06-28 14:55:00,44.67,44.69,44.62,44.66,155112.74252753015,30.8068,30.8206,30.7723,30.7999,155112.7425
2013-06-28 15:00:00,44.66,44.67,44.57,44.58,138961.71997902464,30.7999,30.8068,30.7379,30.7447,138961.72
2013-06-28 15:05:00,44.58,44.59,44.48,44.48,238070.26743576297,30.7447,30.7516,30.6758,30.6758,238070.2674
2013-06-28 15:10:00,44.49,44.54,44.46,44.54,176402.72679601467,30.6827,30.7172,30.662,30.7172,176402.7268
2013-06-28 15:15:00,44.54,44.61,44.53,44.6,110225.4850550603,30.7172,30.7654,30.7103,30.7585,110225.4851
2013-06-28 15:20:00,44.6,44.6,44.54,44.56,120188.77818563188,30.7585,30.7585,30.7172,30.731,120188.7782
2013-06-28 15:25:00,44.56,44.66,44.55,44.66,177556.3712637651,30.731,30.7999,30.7241,30.7999,177556.3713
2013-06-28 15:30:00,44.66,44.73,44.66,44.69,255794.44153120084,30.7999,30.8482,30.7999,30.8206,255794.4415
2013-06-28 15:35:00,44.69,44.7,44.64,44.64,157524.90823282642,30.8206,30.8275,30.7861,30.7861,157524.9082
2013-06-28 15:40:00,44.65,44.67,44.57,44.57,306449.92134242266,30.793,30.8068,30.7379,30.7379,306449.9213
2013-06-28 15:45:00,44.57,44.58,44.51,44.53,437755.6371263765,30.7379,30.7447,30.6965,30.7103,437755.6371
2013-06-28 15:50:00,44.52,44.53,44.45,44.46,457367.5930781332,30.7034,30.7103,30.6551,30.662,457367.5931
2013-06-28 15:55:00,44.46,44.47,44.29,44.3,1196329.313057158,30.662,30.6689,30.5447,30.5516,1196329.3131
2013-07-01 09:30:00,44.11,44.64,44.07,44.46,650760.3565810173,30.4206,30.7861,30.393,30.662,650760.3566
2013-07-01 09:35:00,44.51,44.53,44.39,44.4,130466.70162558994,30.6965,30.7103,30.6137,30.6206,130466.7016
2013-07-01 09:40:00,44.42,44.45,44.34,44.38,250550.6030414264,30.6344,30.6551,30.5792,30.6068,250550.603
2013-07-01 09:45:00,44.38,44.44,44.35,44.44,205768.222338752,30.6068,30.6482,30.5861,30.6482,205768.2223
2013-07-01 09:50:00,44.44,44.45,44.33,44.36,255899.31830099632,30.6482,30.6551,30.5723,30.593,255899.3183
2013-07-01 09:55:00,44.36,44.39,44.3,44.36,353959.0980597798,30.593,30.6137,30.5516,30.593,353959.0981
2013-07-01 10:00:00,44.36,44.47,44.33,44.4,253487.15259570008,30.593,30.6689,30.5723,30.6206,253487.1526
2013-07-01 10:05:00,44.41,44.56,44.39,44.49,224646.04090194023,30.6275,30.731,30.6137,30.6827,224646.0409
2013-07-01 10:10:00,44.5,44.6,44.46,44.6,165495.5427372837,30.6896,30.7585,30.662,30.7585,165495.5427
2013-07-01 10:15:00,44.6,44.62,44.48,44.51,149659.15049816467,30.7585,30.7723,30.6758,30.6965,149659.1505
2013-07-01 10:20:00,44.5,44.51,44.34,44.35,152385.9465128474,30.6896,30.6965,30.5792,30.5861,152385.9465
2013-07-01 10:25:00,44.34,44.42,44.34,44.4,102464.60409019404,30.5792,30.6344,30.5792,30.6206,102464.6041
2013-07-01 10:30:00,44.4,44.45,44.36,44.38,227163.083377032,30.6206,30.6551,30.593,30.6068,227163.0834
2013-07-01 10:35:00,44.37,44.39,44.21,44.27,102149.97378080756,30.5999,30.6137,30.4896,30.531,102149.9738
2013-07-01 10:40:00,44.28,44.34,44.28,44.33,149344.52018877817,30.5379,30.5792,30.5379,30.5723,149344.5202
2013-07-01 10:45:00,44.34,44.39,44.31,44.39,111169.37598321972,30.5792,30.6137,30.5585,30.6137,111169.376
2013-07-01 10:50:00,44.38,44.47,44.38,44.43,99423.1777661248,30.6068,30.6689,30.6068,30.6413,99423.1778
2013-07-01 10:55:00,44.42,44.44,44.34,44.35,92606.18772941791,30.6344,30.6482,30.5792,30.5861,92606.1877
2013-07-01 11:00:00,44.35,44.46,44.35,44.46,106345.04457262716,30.5861,30.662,30.5861,30.662,106345.0446
2013-07-01 11:05:00,44.46,44.49,44.43,44.48,75196.64394336655,30.662,30.6827,30.6413,30.6758,75196.6439
2013-07-01 11:10:00,44.49,44.56,44.46,44.56,92815.94126900892,30.6827,30.731,30.662,30.731,92815.9413
2013-07-01 11:15:00,44.56,44.59,44.54,44.59,82642.89459884635,30.731,30.7516,30.7172,30.7516,82642.8946
2013-07-01 11:20:00,44.59,44.59,44.56,44.59,84320.9229155742,30.7516,30.7516,30.731,30.7516,84320.9229
2013-07-01 11:25:00,44.58,44.59,44.49,44.52,83377.03198741478,30.7447,30.7516,30.6827,30.7034,83377.032
2013-07-01 11:30:00,44.53,44.59,44.52,44.58,140534.87152595702,30.7103,30.7516,30.7034,30.7447,140534.8715
2013-07-01 11:35:00,44.57,44.61,44.57,44.6,97430.5191400105,30.7379,30.7654,30.7379,30.7585,97430.5191
2013-07-01 11:40:00,44.6,44.61,44.53,44.58,108442.57996853696,30.7585,30.7654,30.7103,30.7447,108442.58
2013-07-01 11:45:00,44.58,44.61,44.53,44.53,76769.7954902989,30.7447,30.7654,30.7103,30.7103,76769.7955
2013-07-01 11:50:00,44.53,44.61,44.52,44.6,69952.80545359202,30.7103,30.7654,30.7034,30.7585,69952.8055
2013-07-01 11:55:00,44.61,44.64,44.6,44.64,51809.12427897221,30.7654,30.7861,30.7585,30.7861,51809.1243
2013-07-01 12:00:00,44.64,44.67,44.61,44.63,86942.84216046146,30.7861,30.8068,30.7654,30.7792,86942.8422
2013-07-01 12:05:00,44.62,44.64,44.6,44.61,53172.52228631358,30.7723,30.7861,30.7585,30.7654,53172.5223
2013-07-01 12:10:00,44.61,44.64,44.59,44.62,43104.35238594651,30.7654,30.7861,30.7516,30.7723,43104.3524
2013-07-01 12:15:00,44.62,44.66,44.58,44.58,77294.17933927635,30.7723,30.7999,30.7447,30.7447,77294.1793
2013-07-01 12:20:00,44.57,44.6,44.51,44.52,68169.9003670687,30.7379,30.7585,30.6965,30.7034,68169.9004
2013-07-01 12:25:00,44.51,44.53,44.44,44.52,94913.47666491872,30.6965,30.7103,30.6482,30.7034,94913.4767
2013-07-01 12:30:00,44.53,44.56,44.49,44.51,100471.9454640797,30.7103,30.731,30.6827,30.6965,100471.9455
2013-07-01 12:35:00,44.51,44.55,44.48,44.52,72155.21761929733,30.6965,30.7241,30.6758,30.7034,72155.2176
2013-07-01 12:40:00,44.51,44.52,44.47,44.51,47928.683796539066,30.6965,30.7034,30.6689,30.6965,47928.6838
2013-07-01 12:45:00,44.51,44.54,44.47,44.5,72050.34084950184,30.6965,30.7172,30.6689,30.6896,72050.3408
2013-07-01 12:50:00,44.5,44.5,44.42,44.44,50865.23335081279,30.6896,30.6896,30.6344,30.6482,50865.2334
2013-07-01 12:55:00,44.44,44.44,44.4,44.41,67121.1326691138,30.6482,30.6482,30.6206,30.6275,67121.1327
2013-07-01 13:00:00,44.41,44.49,44.38,44.46,74672.26009438909,30.6275,30.6827,30.6068,30.662,74672.2601
2013-07-01 13:05:00,44.47,44.51,44.47,44.49,63030.93864708967,30.6689,30.6965,30.6689,30.6827,63030.9386
2013-07-01 13:10:00,44.5,44.5,44.45,44.48,119979.0246460409,30.6896,30.6896,30.6551,30.6758,119979.0246
2013-07-01 13:15:00,44.48,44.55,44.47,44.55,56633.45568956476,30.6758,30.7241,30.6689,30.7241,56633.4557
2013-07-01 13:20:00,44.55,44.59,44.52,44.57,83272.15521761929,30.7241,30.7516,30.7034,30.7379,83272.1552
2013-07-01 13:25:00,44.58,44.6,44.57,44.59,92711.06449921342,30.7447,30.7585,30.7379,30.7516,92711.0645
2013-07-01 13:30:00,44.57,44.57,44.43,44.43,118405.87309910856,30.7379,30.7379,30.6413,30.6413,118405.8731
2013-07-01 13:35:00,44.43,44.44,44.38,44.38,77923.43995804929,30.6413,30.6482,30.6068,30.6068,77923.44
2013-07-01 13:40:00,44.38,44.4,44.33,44.35,171997.9024646041,30.6068,30.6206,30.5723,30.5861,171997.9025
2013-07-01 13:45:00,44.35,44.36,44.29,44.29,109071.84058730993,30.5861,30.593,30.5447,30.5447,109071.8406
2013-07-01 13:50:00,44.28,44.31,44.26,44.28,119244.88725747248,30.5379,30.5585,30.5241,30.5379,119244.8873
2013-07-01 13:55:00,44.28,44.3,44.26,44.26,127005.76822233875,30.5379,30.5516,30.5241,30.5241,127005.7682
2013-07-01 14:00:00,44.27,44.36,44.27,44.35,126691.13791295228,30.531,30.593,30.531,30.5861,126691.1379
2013-07-01 14:05:00,44.34,44.38,44.32,44.32,138122.70582066072,30.5792,30.6068,30.5654,30.5654,138122.7058
2013-07-01 14:10:00,44.32,44.34,44.22,44.22,120398.53172522289,30.5654,30.5792,30.4965,30.4965,120398.5317
2013-07-01 14:15:00,44.22,44.34,44.21,44.34,160880.96486628213,30.4965,30.5792,30.4896,30.5792,160880.9649
2013-07-01 14:20:00,44.34,44.38,44.33,44.36,229994.75616151025,30.5792,30.6068,30.5723,30.593,229994.7562
2013-07-01 14:25:00,44.35,44.39,44.35,44.39,131620.34609334034,30.5861,30.6137,30.5861,30.6137,131620.3461
2013-07-01 14:30:00,44.39,44.39,44.35,44.37,147876.2454116413,30.6137,30.6137,30.5861,30.5999,147876.2454
2013-07-01 14:35:00,44.37,44.4,44.36,44.39,170424.75091767174,30.5999,30.6206,30.593,30.6137,170424.7509
2013-07-01 14:40:00,44.39,44.43,44.36,44.43,174934.4520188778,30.6137,30.6413,30.593,30.6413,174934.452
2013-07-01 14:45:00,44.43,44.43,44.35,44.36,196119.55951756687,30.6413,30.6413,30.5861,30.593,196119.5595
2013-07-01 14:50:00,44.36,44.41,44.34,44.4,127005.76822233875,30.593,30.6275,30.5792,30.6206,127005.7682
2013-07-01 14:55:00,44.39,44.41,44.37,44.39,177346.6177241741,30.6137,30.6275,30.5999,30.6137,177346.6177
2013-07-01 15:00:00,44.39,44.39,44.37,44.39,128578.9197692711,30.6137,30.6137,30.5999,30.6137,128578.9198
2013-07-01 15:05:00,44.39,44.4,44.37,44.39,215941.26900891453,30.6137,30.6206,30.5999,30.6137,215941.269
2013-07-01 15:10:00,44.39,44.39,44.34,44.35,196853.6969061353,30.6137,30.6137,30.5792,30.5861,196853.6969
2013-07-01 15:15:00,44.34,44.35,44.27,44.28,135291.0330361825,30.5792,30.5861,30.531,30.5379,135291.033
2013-07-01 15:20:00,44.27,44.3,44.25,44.28,191295.2281069743,30.531,30.5516,30.5172,30.5379,191295.2281
2013-07-01 15:25:00,44.27,44.29,44.23,44.25,183953.85422129,30.531,30.5447,30.5034,30.5172,183953.8542
2013-07-01 15:30:00,44.25,44.25,44.18,44.21,276350.2884111169,30.5172,30.5172,30.4689,30.4896,276350.2884
2013-07-01 15:35:00,44.22,44.23,44.15,44.18,223492.39643418984,30.4965,30.5034,30.4482,30.4689,223492.3964
2013-07-01 15:40:00,44.18,44.19,44.15,44.18,251074.9868904038,30.4689,30.4758,30.4482,30.4689,251074.9869
2013-07-01 15:45:00,44.19,44.23,44.13,44.13,326481.3843733613,30.4758,30.5034,30.4344,30.4344,326481.3844
2013-07-01 15:50:00,44.13,44.15,44.07,44.15,370005.24383848975,30.4344,30.4482,30.393,30.4482,370005.2438
2013-07-01 15:55:00,44.15,44.2,44.15,44.18,997797.5878342948,30.4482,30.4827,30.4482,30.4689,997797.5878
2013-07-02 09:30:00,43.95,44.21,43.92,44.06,447823.8070267436,30.3103,30.4896,30.2896,30.3861,447823.807
2013-07-02 09:35:00,44.07,44.12,43.96,44.01,104142.63240692188,30.393,30.4275,30.3172,30.3516,104142.6324
2013-07-02 09:40:00,44.01,44.02,43.89,43.98,158783.42947037233,30.3516,30.3585,30.2689,30.331,158783.4295
2013-07-02 09:45:00,43.98,44.1,43.98,44.08,130047.19454640798,30.331,30.4137,30.331,30.3999,130047.1945
2013-07-02 09:50:00,44.06,44.18,44.05,44.18,77189.30256948086,30.3861,30.4689,30.3792,30.4689,77189.3026
2013-07-02 09:55:00,44.18,44.27,44.16,44.27,109176.7173571054,30.4689,30.531,30.4551,30.531,109176.7174
2013-07-02 10:00:00,44.27,44.36,44.2,44.24,134137.3885684321,30.531,30.593,30.4827,30.5103,134137.3886
2013-07-02 10:05:00,44.23,44.32,44.23,44.3,73518.6156266387,30.5034,30.5654,30.5034,30.5516,73518.6156
2013-07-02 10:10:00,44.3,44.33,44.2,44.23,135186.156266387,30.5516,30.5723,30.4827,30.5034,135186.1563
2013-07-02 10:15:00,44.23,44.25,44.15,44.19,104247.50917671736,30.5034,30.5172,30.4482,30.4758,104247.5092
2013-07-02 10:20:00,44.19,44.25,44.19,44.23,169375.98321971684,30.4758,30.5172,30.4758,30.5034,169375.9832
2013-07-02 10:25:00,44.21,44.23,44.15,44.21,153015.20713162035,30.4896,30.5034,30.4482,30.4896,153015.2071
2013-07-02 10:30:00,44.22,44.32,44.21,44.31,111903.51337178815,30.4965,30.5654,30.4896,30.5585,111903.5134
2013-07-02 10:35:00,44.31,44.37,44.31,44.35,82957.52490823282,30.5585,30.5999,30.5585,30.5861,82957.5249
2013-07-02 10:40:00,44.35,44.4,44.34,44.37,106974.30519140013,30.5861,30.6206,30.5792,30.5999,106974.3052
2013-07-02 10:45:00,44.37,44.4,44.33,44.37,126376.5076035658,30.5999,30.6206,30.5723,30.5999,126376.5076
2013-07-02 10:50:00,44.36,44.4,44.36,44.37,162768.74672260095,30.593,30.6206,30.593,30.5999,162768.7467
2013-07-02 10:55:00,44.38,44.41,44.33,44.37,143995.8049292082,30.6068,30.6275,30.5723,30.5999,143995.8049
2013-07-02 11:00:00,44.37,44.4,44.34,44.39,63869.95280545359,30.5999,30.6206,30.5792,30.6137,63869.9528
2013-07-02 11:05:00,44.39,44.48,44.37,44.47,108023.072889355,30.6137,30.6758,30.5999,30.6689,108023.0729
2013-07-02 11:10:00,44.47,44.5,44.45,44.5,106135.29103303618,30.6689,30.6896,30.6551,30.6896,106135.291
2013-07-02 11:15:00,44.49,44.51,44.45,44.47,77294.17933927635,30.6827,30.6965,30.6551,30.6689,77294.1793
2013-07-02 11:20:00,44.46,44.47,44.39,44.43,82642.89459884635,30.662,30.6689,30.6137,30.6413,82642.8946
2013-07-02 11:25:00,44.43,44.49,44.4,44.49,77608.80964866282,30.6413,30.6827,30.6206,30.6827,77608.8096
2013-07-02 11:30:00,44.49,44.55,44.47,44.55,81803.88044048243,30.6827,30.7241,30.6689,30.7241,81803.8804
2013-07-02 11:35:00,44.54,44.56,44.51,44.53,79391.71473518616,30.7172,30.731,30.6965,30.7103,79391.7147
2013-07-02 11:40:00,44.52,44.52,44.46,44.48,58311.48400629261,30.7034,30.7034,30.662,30.6758,58311.484
2013-07-02 11:45:00,44.47,44.52,44.45,44.48,92291.55742003146,30.6689,30.7034,30.6551,30.6758,92291.5574
2013-07-02 11:50:00,44.48,44.51,44.44,44.47,76874.67226009439,30.6758,30.6965,30.6482,30.6689,76874.6723
2013-07-02 11:55:00,44.47,44.49,44.44,44.48,41426.32406921867,30.6689,30.6827,30.6482,30.6758,41426.3241
2013-07-02 12:00:00,44.47,44.5,44.46,44.46,53696.90613529104,30.6689,30.6896,30.662,30.662,53696.9061
2013-07-02 12:05:00,44.47,44.47,44.31,44.31,105191.40010487675,30.6689,30.6689,30.5585,30.5585,105191.4001
2013-07-02 12:10:00,44.3,44.35,44.29,44.35,57052.96276874672,30.5516,30.5861,30.5447,30.5861,57052.9628
2013-07-02 12:15:00,44.35,44.39,44.35,44.37,73099.10854745674,30.5861,30.6137,30.5861,30.5999,73099.1085
2013-07-02 12:20:00,44.38,44.39,44.34,44.39,84740.42999475617,30.6068,30.6137,30.5792,30.6137,84740.43
2013-07-02 12:25:00,44.38,44.41,44.35,44.4,45201.88778185632,30.6068,30.6275,30.5861,30.6206,45201.8878
2013-07-02 12:30:00,44.39,44.43,44.35,44.43,137493.44520188778,30.6137,30.6413,30.5861,30.6413,137493.4452
2013-07-02 12:35:00,44.43,44.43,44.39,44.42,42160.4614577871,30.6413,30.6413,30.6137,30.6344,42160.4615
2013-07-02 12:40:00,44.42,44.42,44.34,44.38,69323.54483481908,30.6344,30.6344,30.5792,30.6068,69323.5448
2013-07-02 12:45:00,44.37,44.42,44.35,44.41,64079.70634504457,30.5999,30.6344,30.5861,30.6275,64079.7063
2013-07-02 12:50:00,44.41,44.45,44.4,44.42,33875.19664394337,30.6275,30.6551,30.6206,30.6344,33875.1966
2013-07-02 12:55:00,44.41,44.49,44.41,44.49,66596.74882013634,30.6275,30.6827,30.6275,30.6827,66596.7488
2013-07-02 13:00:00,44.48,44.48,44.39,44.39,50550.60304142632,30.6758,30.6758,30.6137,30.6137,50550.603
2013-07-02 13:05:00,44.4,44.46,44.4,44.45,48872.57472469848,30.6206,30.662,30.6206,30.6551,48872.5747
2013-07-02 13:10:00,44.44,44.45,44.37,44.4,59884.63555322496,30.6482,30.6551,30.5999,30.6206,59884.6356
2013-07-02 13:15:00,44.4,44.41,44.33,44.41,78762.45411641321,30.6206,30.6275,30.5723,30.6275,78762.4541
2013-07-02 13:20:00,44.4,44.46,44.39,44.46,66596.74882013634,30.6206,30.662,30.6137,30.662,66596.7488
2013-07-02 13:25:00,44.46,44.47,44.42,44.43,97954.90298898796,30.662,30.6689,30.6344,30.6413,97954.903
2013-07-02 13:30:00,44.42,44.46,44.42,44.45,67750.39328788673,30.6344,30.662,30.6344,30.6551,67750.3933
2013-07-02 13:35:00,44.45,44.45,44.29,44.35,154378.60513896172,30.6551,30.6551,30.5447,30.5861,154378.6051
2013-07-02 13:40:00,44.34,44.37,44.31,44.35,107603.56581017304,30.5792,30.5999,30.5585,30.5861,107603.5658
2013-07-02 13:45:00,44.35,44.37,44.31,44.36,86208.70477189303,30.5861,30.5999,30.5585,30.593,86208.7048
2013-07-02 13:50:00,44.35,44.39,44.34,44.38,58521.23754588359,30.5861,30.6137,30.5792,30.6068,58521.2375
2013-07-02 13:55:00,44.39,44.42,44.36,44.4,63450.44572627163,30.6137,30.6344,30.593,30.6206,63450.4457
2013-07-02 14:00:00,44.4,44.4,44.34,44.38,77503.93287886733,30.6206,30.6206,30.5792,30.6068,77503.9329
2013-07-02 14:05:00,44.38,44.39,44.28,44.28,92711.06449921342,30.6068,30.6137,30.5379,30.5379,92711.0645
2013-07-02 14:10:00,44.28,44.29,44.13,44.22,132039.8531725223,30.5379,30.5447,30.4344,30.4965,132039.8532
2013-07-02 14:15:00,44.22,44.26,44.19,44.25,176088.0964866282,30.4965,30.5241,30.4758,30.5172,176088.0965
2013-07-02 14:20:00,44.25,44.29,44.23,44.26,105610.90718405871,30.5172,30.5447,30.5034,30.5241,105610.9072
2013-07-02 14:25:00,44.25,44.31,44.23,44.28,219821.7094913477,30.5172,30.5585,30.5034,30.5379,219821.7095
2013-07-02 14:30:00,44.27,44.3,44.26,44.29,63030.93864708967,30.531,30.5516,30.5241,30.5447,63030.9386
2013-07-02 14:35:00,44.28,44.32,44.19,44.22,112323.02045097011,30.5379,30.5654,30.4758,30.4965,112323.0205
2013-07-02 14:40:00,44.22,44.29,44.22,44.29,106869.42842160462,30.4965,30.5447,30.4965,30.5447,106869.4284
2013-07-02 14:45:00,44.29,44.34,44.22,44.34,150183.53434714212,30.5447,30.5792,30.4965,30.5792,150183.5343
2013-07-02 14:50:00,44.33,44.39,44.29,44.38,134661.77241740955,30.5723,30.6137,30.5447,30.6068,134661.7724
2013-07-02 14:55:00,44.38,44.38,44.32,44.32,91557.42003146304,30.6068,30.6068,30.5654,30.5654,91557.42
2013-07-02 15:00:00,44.32,44.34,44.28,44.3,95123.2302045097,30.5654,30.5792,30.5379,30.5516,95123.2302
2013-07-02 15:05:00,44.3,44.32,44.26,44.3,109805.97797587834,30.5516,30.5654,30.5241,30.5516,109805.978
2013-07-02 15:10:00,44.3,44.34,44.27,44.29,145359.20293654955,30.5516,30.5792,30.531,30.5447,145359.2029
2013-07-02 15:15:00,44.3,44.35,44.29,44.32,114525.4326166754,30.5516,30.5861,30.5447,30.5654,114525.4326
2013-07-02 15:20:00,44.31,44.32,44.26,44.28,164551.65180912428,30.5585,30.5654,30.5241,30.5379,164551.6518
2013-07-02 15:25:00,44.28,44.33,44.24,44.29,150498.1646565286,30.5379,30.5723,30.5103,30.5447,150498.1647
2013-07-02 15:30:00,44.3,44.33,44.28,44.32,171473.51861562664,30.5516,30.5723,30.5379,30.5654,171473.5186
2013-07-02 15:35:00,44.31,44.37,44.3,44.37,126586.2611431568,30.5585,30.5999,30.5516,30.5999,126586.2611
2013-07-02 15:40:00,44.36,44.38,44.32,44.35,175249.08232826428,30.593,30.6068,30.5654,30.5861,175249.0823
2013-07-02 15:45:00,44.35,44.42,44.34,44.39,324069.21866806503,30.5861,30.6344,30.5792,30.6137,324069.2187
2013-07-02 15:50:00,44.38,44.43,44.38,44.39,228421.60461457787,30.6068,30.6413,30.6068,30.6137,228421.6046
2013-07-02 15:55:00,44.39,44.41,44.34,44.39,869638.1751442056,30.6137,30.6275,30.5792,30.6137,869638.1751
2013-07-03 09:30:00,44.35,44.38,44.12,44.18,334556.89564761403,30.5861,30.6068,30.4275,30.4689,334556.8956
2013-07-03 09:35:00,44.19,44.28,44.12,44.12,117566.85894074464,30.4758,30.5379,30.4275,30.4275,117566.8589
2013-07-03 09:40:00,44.1,44.21,44.08,44.19,160566.33455689566,30.4137,30.4896,30.3999,30.4758,160566.3346
2013-07-03 09:45:00,44.19,44.21,44.15,44.16,110854.74567383324,30.4758,30.4896,30.4482,30.4551,110854.7457
2013-07-03 09:50:00,44.16,44.21,44.11,44.16,168327.21552176194,30.4551,30.4896,30.4206,30.4551,168327.2155
2013-07-03 09:55:00,44.15,44.15,44.05,44.05,286628.211851075,30.4482,30.4482,30.3792,30.3792,286628.2119
2013-07-03 10:00:00,44.06,44.14,44.03,44.08,248767.69795490292,30.3861,30.4413,30.3654,30.3999,248767.698
2013-07-03 10:05:00,44.08,44.1,44.01,44.09,112637.65076035658,30.3999,30.4137,30.3516,30.4068,112637.6508
2013-07-03 10:10:00,44.1,44.14,44.02,44.11,149764.02726796016,30.4137,30.4413,30.3585,30.4206,149764.0273
2013-07-03 10:15:00,44.11,44.13,44.05,44.05,85264.81384373362,30.4206,30.4344,30.3792,30.3792,85264.8138
2013-07-03 10:20:00,44.05,44.16,44.04,44.15,114525.4326166754,30.3792,30.4551,30.3723,30.4482,114525.4326
2013-07-03 10:25:00,44.15,44.21,44.13,44.2,103513.37178814891,30.4482,30.4896,30.4344,30.4827,103513.3718
2013-07-03 10:30:00,44.19,44.2,44.15,44.17,112532.7739905611,30.4758,30.4827,30.4482,30.462,112532.774
2013-07-03 10:35:00,44.17,44.2,44.09,44.13,165810.17304667016,30.462,30.4827,30.4068,30.4344,165810.173
2013-07-03 10:40:00,44.13,44.19,44.09,44.14,112952.28106974304,30.4344,30.4758,30.4068,30.4413,112952.2811
2013-07-03 10:45:00,44.14,44.16,44.07,44.11,94913.47666491872,30.4413,30.4551,30.393,30.4206,94913.4767
2013-07-03 10:50:00,44.1,44.11,44.05,44.05,89250.13109596225,30.4137,30.4206,30.3792,30.3792,89250.1311
2013-07-03 10:55:00,44.06,44.11,44.06,44.1,96381.75144205558,30.3861,30.4206,30.3861,30.4137,96381.7514
2013-07-03 11:00:00,44.1,44.19,44.09,44.17,133403.25117986367,30.4137,30.4758,30.4068,30.462,133403.2512
2013-07-03 11:05:00,44.18,44.2,44.15,44.19,103303.61824855796,30.4689,30.4827,30.4482,30.4758,103303.6182
2013-07-03 11:10:00,44.19,44.32,44.19,44.3,128369.16622968012,30.4758,30.5654,30.4758,30.5516,128369.1662
2013-07-03 11:15:00,44.3,44.4,44.3,44.37,91872.0503408495,30.5516,30.6206,30.5516,30.5999,91872.0503
2013-07-03 11:20:00,44.38,44.4,44.33,44.34,94389.09281594129,30.6068,30.6206,30.5723,30.5792,94389.0928
2013-07-03 11:25:00,44.34,44.39,44.32,44.38,138751.96643943366,30.5792,30.6137,30.5654,30.6068,138751.9664
2013-07-03 11:30:00,44.38,44.41,44.32,44.4,115049.81646565284,30.6068,30.6275,30.5654,30.6206,115049.8165
2013-07-03 11:35:00,44.4,44.4,44.37,44.38,86733.08862087048,30.6206,30.6206,30.5999,30.6068,86733.0886
2013-07-03 11:40:00,44.39,44.39,44.33,44.34,78342.94703723125,30.6137,30.6137,30.5723,30.5792,78342.947
2013-07-03 11:45:00,44.34,44.38,44.34,44.38,93759.83219716832,30.5792,30.6068,30.5792,30.6068,93759.8322
2013-07-03 11:50:00,44.38,44.39,44.36,44.39,77818.5631882538,30.6068,30.6137,30.593,30.6137,77818.5632
2013-07-03 11:55:00,44.39,44.46,44.39,44.45,167697.954902989,30.6137,30.662,30.6137,30.6551,167697.9549
2013-07-03 12:00:00,44.44,44.46,44.42,44.42,101520.7131620346,30.6482,30.662,30.6344,30.6344,101520.7132
2013-07-03 12:05:00,44.42,44.47,44.4,44.47,113057.15783953854,30.6344,30.6689,30.6206,30.6689,113057.1578
2013-07-03 12:10:00,44.47,44.47,44.45,44.47,87991.60985841636,30.6689,30.6689,30.6551,30.6689,87991.6099
2013-07-03 12:15:00,44.46,44.51,44.44,44.51,132249.60671211328,30.662,30.6965,30.6482,30.6965,132249.6067
2013-07-03 12:20:00,44.51,44.56,44.5,44.55,127110.64499213424,30.6965,30.731,30.6896,30.7241,127110.645
2013-07-03 12:25:00,44.55,44.56,44.52,44.53,110225.4850550603,30.7241,30.731,30.7034,30.7103,110225.4851
2013-07-03 12:30:00,44.54,44.56,44.51,44.51,81489.25013109596,30.7172,30.731,30.6965,30.6965,81489.2501
2013-07-03 12:35:00,44.52,44.52,44.39,44.4,89984.26848453068,30.7034,30.7034,30.6137,30.6206,89984.2685
2013-07-03 12:40:00,44.4,44.44,44.36,44.38,231148.40062926064,30.6206,30.6482,30.593,30.6068,231148.4006
2013-07-03 12:45:00,44.37,44.45,44.32,44.37,258835.86785527007,30.5999,30.6551,30.5654,30.5999,258835.8679
2013-07-03 12:50:00,44.36,44.42,44.35,44.42,163398.0073413739,30.593,30.6344,30.5861,30.6344,163398.0073
2013-07-03 12:55:00,44.41,44.51,44.36,44.38,509176.7173571054,30.6275,30.6965,30.593,30.6068,509176.7174
2013-07-05 09:30:00,44.71,44.93,44.71,44.82,432511.798636602,30.8344,30.9861,30.8344,30.9103,432511.7986
2013-07-05 09:35:00,44.82,44.92,44.77,44.92,221919.24488725743,30.9103,30.9792,30.8758,30.9792,221919.2449
2013-07-05 09:40:00,44.92,44.92,44.8,44.82,149344.52018877817,30.9792,30.9792,30.8965,30.9103,149344.5202
2013-07-05 09:45:00,44.82,44.93,44.8,44.91,127005.76822233875,30.9103,30.9861,30.8965,30.9723,127005.7682
2013-07-05 09:50:00,44.92,44.96,44.86,44.89,101415.83639223911,30.9792,31.0068,30.9379,30.9585,101415.8364
2013-07-05 09:55:00,44.88,44.9,44.73,44.74,91767.173571054,30.9516,30.9654,30.8482,30.8551,91767.1736
2013-07-05 10:00:00,44.75,44.79,44.69,44.73,91033.03618248558,30.862,30.8896,30.8206,30.8482,91033.0362
2013-07-05 10:05:00,44.72,44.74,44.68,44.68,91347.66649187203,30.8413,30.8551,30.8137,30.8137,91347.6665
2013-07-05 10:10:00,44.68,44.68,44.56,44.58,84740.42999475617,30.8137,30.8137,30.731,30.7447,84740.43
2013-07-05 10:15:00,44.58,44.58,44.5,44.58,71525.95700052439,30.7447,30.7447,30.6896,30.7447,71525.957
2013-07-05 10:20:00,44.57,44.59,44.44,44.48,98689.04037755638,30.7379,30.7516,30.6482,30.6758,98689.0404
2013-07-05 10:25:00,44.49,44.6,44.46,44.6,85789.19769271107,30.6827,30.7585,30.662,30.7585,85789.1977
2013-07-05 10:30:00,44.6,44.68,44.58,44.68,63660.19926586261,30.7585,30.8137,30.7447,30.8137,63660.1993
2013-07-05 10:35:00,44.67,44.67,44.51,44.51,89145.25432616676,30.8068,30.8068,30.6965,30.6965,89145.2543
2013-07-05 10:40:00,44.51,44.67,44.5,44.63,110015.73151546932,30.6965,30.8068,30.6896,30.7792,110015.7315
2013-07-05 10:45:00,44.62,44.68,44.6,44.61,73518.6156266387,30.7723,30.8137,30.7585,30.7654,73518.6156
2013-07-05 10:50:00,44.61,44.67,44.6,44.63,53382.275825904566,30.7654,30.8068,30.7585,30.7792,53382.2758
2013-07-05 10:55:00,44.63,44.7,44.62,44.66,91662.29680125852,30.7792,30.8275,30.7723,30.7999,91662.2968
2013-07-05 11:00:00,44.66,44.7,44.62,44.65,114944.93969585736,30.7999,30.8275,30.7723,30.793,114944.9397
2013-07-05 11:05:00,44.65,44.68,44.6,44.63,55689.56476140535,30.793,30.8137,30.7585,30.7792,55689.5648
2013-07-05 11:10:00,44.62,44.69,44.62,44.65,55794.44153120084,30.7723,30.8206,30.7723,30.793,55794.4415
2013-07-05 11:15:00,44.65,44.66,44.62,44.63,157944.41531200838,30.793,30.7999,30.7723,30.7792,157944.4153
2013-07-05 11:20:00,44.64,44.66,44.59,44.6,59884.63555322496,30.7861,30.7999,30.7516,30.7585,59884.6356
2013-07-05 11:25:00,44.6,44.6,44.56,44.56,69952.80545359202,30.7585,30.7585,30.731,30.731,69952.8055
2013-07-05 11:30:00,44.55,44.55,44.44,44.45,63240.69218668065,30.7241,30.7241,30.6482,30.6551,63240.6922
2013-07-05 11:35:00,44.45,44.55,44.44,44.54,67960.14682747771,30.6551,30.7241,30.6482,30.7172,67960.1468
2013-07-05 11:40:00,44.54,44.6,44.53,44.59,55479.811221814365,30.7172,30.7585,30.7103,30.7516,55479.8112
2013-07-05 11:45:00,44.58,44.62,44.55,44.61,50026.21919244887,30.7447,30.7723,30.7241,30.7654,50026.2192
2013-07-05 11:50:00,44.62,44.65,44.6,44.61,90194.02202412166,30.7723,30.793,30.7585,30.7654,90194.022
2013-07-05 11:55:00,44.6,44.77,44.6,44.76,123754.58835867856,30.7585,30.8758,30.7585,30.8689,123754.5884
2013-07-05 12:00:00,44.77,44.91,44.77,44.88,256213.9486103828,30.8758,30.9723,30.8758,30.9516,256213.9486
2013-07-05 12:05:00,44.88,44.9,44.8,44.8,98059.77975878344,30.9516,30.9654,30.8965,30.8965,98059.7798
2013-07-05 12:10:00,44.8,44.83,44.79,44.83,103723.12532773992,30.8965,30.9172,30.8896,30.9172,103723.1253
2013-07-05 12:15:00,44.83,44.93,44.81,44.93,146722.60094389092,30.9172,30.9861,30.9034,30.9861,146722.6009
2013-07-05 12:20:00,44.93,44.94,44.87,44.87,94703.72312532774,30.9861,30.993,30.9447,30.9447,94703.7231
2013-07-05 12:25:00,44.87,44.91,44.86,44.89,87781.85631882538,30.9447,30.9723,30.9379,30.9585,87781.8563
2013-07-05 12:30:00,44.9,44.91,44.87,44.91,43628.73623492396,30.9654,30.9723,30.9447,30.9723,43628.7362
2013-07-05 12:35:00,44.91,44.93,44.83,44.85,116518.09124278971,30.9723,30.9861,30.9172,30.931,116518.0912
2013-07-05 12:40:00,44.84,44.87,44.82,44.87,54431.043523859465,30.9241,30.9447,30.9103,30.9447,54431.0435
2013-07-05 12:45:00,44.87,44.92,44.87,44.91,95437.86051389616,30.9447,30.9792,30.9447,30.9723,95437.8605
2013-07-05 12:50:00,44.91,44.93,44.91,44.91,55270.057682223385,30.9723,30.9861,30.9723,30.9723,55270.0577
2013-07-05 12:55:00,44.9,44.94,44.9,44.92,50970.11012060829,30.9654,30.993,30.9654,30.9792,50970.1101
2013-07-05 13:00:00,44.93,44.93,44.85,44.86,68065.0235972732,30.9861,30.9861,30.931,30.9379,68065.0236
2013-07-05 13:05:00,44.85,44.92,44.84,44.9,46984.792868379656,30.931,30.9792,30.9241,30.9654,46984.7929
2013-07-05 13:10:00,44.91,45.02,44.9,45.02,107288.93550078658,30.9723,31.0482,30.9654,31.0482,107288.9355
2013-07-05 13:15:00,45.02,45.02,44.95,44.96,50865.23335081279,31.0482,31.0482,30.9999,31.0068,50865.2334
2013-07-05 13:20:00,44.96,44.96,44.92,44.93,31043.523859465127,31.0068,31.0068,30.9792,30.9861,31043.5239
2013-07-05 13:25:00,44.93,44.94,44.9,44.9,47404.299947561616,30.9861,30.993,30.9654,30.9654,47404.2999
2013-07-05 13:30:00,44.9,44.95,44.89,44.95,67540.63974829575,30.9654,30.9999,30.9585,30.9999,67540.6397
2013-07-05 13:35:00,44.95,45.0,44.95,44.98,71316.20346093341,30.9999,31.0344,30.9999,31.0206,71316.2035
2013-07-05 13:40:00,44.97,45.0,44.95,44.98,42055.58468799161,31.0137,31.0344,30.9999,31.0206,42055.5847
2013-07-05 13:45:00,44.98,44.98,44.93,44.93,63030.93864708967,31.0206,31.0206,30.9861,30.9861,63030.9386
2013-07-05 13:50:00,44.93,44.93,44.89,44.92,45831.14840062926,30.9861,30.9861,30.9585,30.9792,45831.1484
2013-07-05 13:55:00,44.92,44.94,44.86,44.86,73833.24593602517,30.9792,30.993,30.9379,30.9379,73833.2459
2013-07-05 14:00:00,44.87,44.89,44.84,44.88,69008.91452543261,30.9447,30.9585,30.9241,30.9516,69008.9145
2013-07-05 14:05:00,44.88,44.92,44.85,44.92,66177.24174095439,30.9516,30.9792,30.931,30.9792,66177.2417
2013-07-05 14:10:00,44.92,45.01,44.91,45.01,95752.49082328264,30.9792,31.0413,30.9723,31.0413,95752.4908
2013-07-05 14:15:00,45.02,45.03,45.0,45.02,64918.7205034085,31.0482,31.0551,31.0344,31.0482,64918.7205
2013-07-05 14:20:00,45.03,45.04,45.01,45.01,50970.11012060829,31.0551,31.062,31.0413,31.0413,50970.1101
2013-07-05 14:25:00,45.01,45.07,45.01,45.04,97430.5191400105,31.0413,31.0827,31.0413,31.062,97430.5191
2013-07-05 14:30:00,45.05,45.07,45.01,45.04,70162.558993183,31.0689,31.0827,31.0413,31.062,70162.559
2013-07-05 14:35:00,45.03,45.1,45.03,45.04,105820.66072364972,31.0551,31.1034,31.0551,31.062,105820.6607
2013-07-05 14:40:00,45.05,45.06,45.01,45.01,46565.2857891977,31.0689,31.0758,31.0413,31.0413,46565.2858
2013-07-05 14:45:00,45.01,45.01,44.94,44.94,77608.80964866282,31.0413,31.0413,30.993,30.993,77608.8096
2013-07-05 14:50:00,44.94,44.98,44.94,44.98,85055.06030414264,30.993,31.0206,30.993,31.0206,85055.0603
2013-07-05 14:55:00,44.97,44.98,44.91,44.96,101835.34347142107,31.0137,31.0206,30.9723,31.0068,101835.3435
2013-07-05 15:00:00,44.97,44.97,44.89,44.93,81908.75721027792,31.0137,31.0137,30.9585,30.9861,81908.7572
2013-07-05 15:05:00,44.93,44.94,44.9,44.92,62821.18510749869,30.9861,30.993,30.9654,30.9792,62821.1851
2013-07-05 15:10:00,44.92,44.94,44.9,44.91,113162.03460933403,30.9792,30.993,30.9654,30.9723,113162.0346
2013-07-05 15:15:00,44.91,44.92,44.85,44.85,73518.6156266387,30.9723,30.9792,30.931,30.931,73518.6156
2013-07-05 15:20:00,44.85,44.85,44.77,44.78,108862.08704771892,30.931,30.931,30.8758,30.8827,108862.087
2013-07-05 15:25:00,44.78,44.83,44.78,44.82,90403.77556371264,30.8827,30.9172,30.8827,30.9103,90403.7756
2013-07-05 15:30:00,44.83,44.85,44.81,44.85,107813.31934976405,30.9172,30.931,30.9034,30.931,107813.3193
2013-07-05 15:35:00,44.86,44.89,44.83,44.89,96381.75144205558,30.9379,30.9585,30.9172,30.9585,96381.7514
2013-07-05 15:40:00,44.89,44.9,44.86,44.9,114420.55584687991,30.9585,30.9654,30.9379,30.9654,114420.5558
2013-07-05 15:45:00,44.9,44.9,44.82,44.85,154798.11221814368,30.9654,30.9654,30.9103,30.931,154798.1122
2013-07-05 15:50:00,44.86,44.93,44.85,44.89,238070.26743576297,30.9379,30.9861,30.931,30.9585,238070.2674
2013-07-05 15:55:00,44.89,45.0,44.89,44.98,377766.12480335607,30.9585,31.0344,30.9585,31.0206,377766.1248
2013-07-08 09:30:00,45.21,45.28,45.07,45.17,478238.07026743575,31.1792,31.2275,31.0827,31.1516,478238.0703
2013-07-08 09:35:00,45.17,45.21,45.13,45.15,88515.99370739382,31.1516,31.1792,31.1241,31.1379,88515.9937
2013-07-08 09:40:00,45.14,45.17,45.08,45.1,118405.87309910856,31.131,31.1516,31.0896,31.1034,118405.8731
2013-07-08 09:45:00,45.1,45.26,45.1,45.24,155532.2496067121,31.1034,31.2137,31.1034,31.1999,155532.2496
2013-07-08 09:50:00,45.25,45.35,45.25,45.32,267750.39328788675,31.2068,31.2758,31.2068,31.2551,267750.3933
2013-07-08 09:55:00,45.32,45.33,45.21,45.21,182800.2097535396,31.2551,31.262,31.1792,31.1792,182800.2098
2013-07-08 10:00:00,45.21,45.3,45.16,45.16,267645.51651809126,31.1792,31.2413,31.1447,31.1447,267645.5165
2013-07-08 10:05:00,45.17,45.2,45.15,45.2,155322.49606712113,31.1516,31.1723,31.1379,31.1723,155322.4961
2013-07-08 10:10:00,45.21,45.29,45.17,45.26,241111.6937598322,31.1792,31.2344,31.1516,31.2137,241111.6938
2013-07-08 10:15:00,45.26,45.28,45.2,45.21,124908.23282642895,31.2137,31.2275,31.1723,31.1792,124908.2328
2013-07-08 10:20:00,45.21,45.24,45.19,45.22,121657.05296276876,31.1792,31.1999,31.1654,31.1861,121657.053
2013-07-08 10:25:00,45.22,45.22,45.16,45.19,135605.66334556896,31.1861,31.1861,31.1447,31.1654,135605.6633
2013-07-08 10:30:00,45.18,45.21,45.16,45.19,126691.13791295228,31.1585,31.1792,31.1447,31.1654,126691.1379
2013-07-08 10:35:00,45.18,45.25,45.17,45.24,83586.78552700576,31.1585,31.2068,31.1516,31.1999,83586.7855
2013-07-08 10:40:00,45.24,45.27,45.21,45.23,201468.2747771369,31.1999,31.2206,31.1792,31.193,201468.2748
2013-07-08 10:45:00,45.23,45.29,45.2,45.28,101206.08285264812,31.193,31.2344,31.1723,31.2275,101206.0829
2013-07-08 10:50:00,45.29,45.31,45.25,45.26,104142.63240692188,31.2344,31.2482,31.2068,31.2137,104142.6324
2013-07-08 10:55:00,45.26,45.29,45.2,45.2,111379.1295228107,31.2137,31.2344,31.1723,31.1723,111379.1295
2013-07-08 11:00:00,45.2,45.24,45.17,45.24,64499.21342422653,31.1723,31.1999,31.1516,31.1999,64499.2134
2013-07-08 11:05:00,45.23,45.33,45.23,45.31,112218.14368117462,31.193,31.262,31.193,31.2482,112218.1437
2013-07-08 11:10:00,45.31,45.31,45.23,45.27,67121.1326691138,31.2482,31.2482,31.193,31.2206,67121.1327
2013-07-08 11:15:00,45.27,45.28,45.19,45.2,73413.7388568432,31.2206,31.2275,31.1654,31.1723,73413.7389
2013-07-08 11:20:00,45.2,45.21,45.17,45.18,45726.27163083377,31.1723,31.1792,31.1516,31.1585,45726.2716
2013-07-08 11:25:00,45.19,45.24,45.18,45.21,63974.82957524908,31.1654,31.1999,31.1585,31.1792,63974.8296
2013-07-08 11:30:00,45.21,45.28,45.21,45.23,86837.96539066597,31.1792,31.2275,31.1792,31.193,86837.9654
2013-07-08 11:35:00,45.24,45.27,45.22,45.26,66701.62558993183,31.1999,31.2206,31.1861,31.2137,66701.6256
2013-07-08 11:40:00,45.26,45.28,45.25,45.26,72155.21761929733,31.2137,31.2275,31.2068,31.2137,72155.2176
2013-07-08 11:45:00,45.27,45.28,45.21,45.23,82433.14105925537,31.2206,31.2275,31.1792,31.193,82433.1411
2013-07-08 11:50:00,45.22,45.23,45.18,45.19,49816.46565285789,31.1861,31.193,31.1585,31.1654,49816.4657
2013-07-08 11:55:00,45.18,45.22,45.16,45.22,86733.08862087048,31.1585,31.1861,31.1447,31.1861,86733.0886
2013-07-08 12:00:00,45.23,45.24,45.17,45.18,126900.89145254326,31.193,31.1999,31.1516,31.1585,126900.8915
2013-07-08 12:05:00,45.19,45.19,45.12,45.15,76769.7954902989,31.1654,31.1654,31.1172,31.1379,76769.7955
2013-07-08 12:10:00,45.14,45.18,45.12,45.13,65338.22758259046,31.131,31.1585,31.1172,31.1241,65338.2276
2013-07-08 12:15:00,45.13,45.18,45.12,45.18,91033.03618248558,31.1241,31.1585,31.1172,31.1585,91033.0362
2013-07-08 12:20:00,45.18,45.18,45.15,45.15,62716.3083377032,31.1585,31.1585,31.1379,31.1379,62716.3083
2013-07-08 12:25:00,45.15,45.17,45.14,45.15,61982.170949134765,31.1379,31.1516,31.131,31.1379,61982.1709
2013-07-08 12:30:00,45.15,45.19,45.15,45.17,56633.45568956476,31.1379,31.1654,31.1379,31.1516,56633.4557
2013-07-08 12:35:00,45.18,45.18,45.13,45.15,85894.07446250656,31.1585,31.1585,31.1241,31.1379,85894.0745
2013-07-08 12:40:00,45.15,45.16,45.11,45.11,85894.07446250656,31.1379,31.1447,31.1103,31.1103,85894.0745
2013-07-08 12:45:00,45.11,45.13,45.05,45.06,107918.19611955952,31.1103,31.1241,31.0689,31.0758,107918.1961
2013-07-08 12:50:00,45.06,45.1,45.04,45.09,129837.441006817,31.0758,31.1034,31.062,31.0965,129837.441
2013-07-08 12:55:00,45.09,45.12,45.09,45.1,70582.06607236498,31.0965,31.1172,31.0965,31.1034,70582.0661
2013-07-08 13:00:00,45.1,45.14,45.09,45.11,61877.29417933928,31.1034,31.131,31.0965,31.1103,61877.2942
2013-07-08 13:05:00,45.12,45.17,45.11,45.11,128998.42684845306,31.1172,31.1516,31.1103,31.1103,128998.4268
2013-07-08 13:10:00,45.12,45.17,45.1,45.16,65862.61143156792,31.1172,31.1516,31.1034,31.1447,65862.6114
2013-07-08 13:15:00,45.17,45.19,45.13,45.13,95123.2302045097,31.1516,31.1654,31.1241,31.1241,95123.2302
2013-07-08 13:20:00,45.14,45.21,45.13,45.21,94179.33927635028,31.131,31.1792,31.1241,31.1792,94179.3393
2013-07-08 13:25:00,45.21,45.22,45.19,45.21,73203.98531725223,31.1792,31.1861,31.1654,31.1792,73203.9853
2013-07-08 13:30:00,45.21,45.24,45.2,45.23,65757.73466177243,31.1792,31.1999,31.1723,31.193,65757.7347
2013-07-08 13:35:00,45.24,45.33,45.24,45.32,95752.49082328264,31.1999,31.262,31.1999,31.2551,95752.4908
2013-07-08 13:40:00,45.33,45.34,45.28,45.32,75196.64394336655,31.262,31.2689,31.2275,31.2551,75196.6439
2013-07-08 13:45:00,45.33,45.38,45.32,45.38,64184.58311484006,31.262,31.2965,31.2551,31.2965,64184.5831
2013-07-08 13:50:00,45.38,45.38,45.3,45.3,69008.91452543261,31.2965,31.2965,31.2413,31.2413,69008.9145
2013-07-08 13:55:00,45.3,45.32,45.29,45.3,36916.62296801258,31.2413,31.2551,31.2344,31.2413,36916.623
2013-07-08 14:00:00,45.3,45.34,45.29,45.33,92606.18772941791,31.2413,31.2689,31.2344,31.262,92606.1877
2013-07-08 14:05:00,45.33,45.35,45.3,45.3,69428.42160461457,31.262,31.2758,31.2413,31.2413,69428.4216
2013-07-08 14:10:00,45.3,45.35,45.28,45.34,153854.22128998427,31.2413,31.2758,31.2275,31.2689,153854.2213
2013-07-08 14:15:00,45.34,45.41,45.34,45.41,107393.81227058209,31.2689,31.3172,31.2689,31.3172,107393.8123
2013-07-08 14:20:00,45.4,45.42,45.38,45.38,77503.93287886733,31.3103,31.3241,31.2965,31.2965,77503.9329
2013-07-08 14:25:00,45.38,45.4,45.34,45.36,96906.13529103305,31.2965,31.3103,31.2689,31.2827,96906.1353
2013-07-08 14:30:00,45.35,45.39,45.35,45.36,67330.88620870477,31.2758,31.3034,31.2758,31.2827,67330.8862
2013-07-08 14:35:00,45.36,45.36,45.33,45.35,44572.62716308338,31.2827,31.2827,31.262,31.2758,44572.6272
2013-07-08 14:40:00,45.34,45.37,45.34,45.35,67750.39328788673,31.2689,31.2896,31.2689,31.2758,67750.3933
2013-07-08 14:45:00,45.36,45.37,45.34,45.34,51389.61719979025,31.2827,31.2896,31.2689,31.2689,51389.6172
2013-07-08 14:50:00,45.34,45.41,45.34,45.41,93969.58573675933,31.2689,31.3172,31.2689,31.3172,93969.5857
2013-07-08 14:55:00,45.41,45.41,45.38,45.38,75511.27425275302,31.3172,31.3172,31.2965,31.2965,75511.2743
2013-07-08 15:00:00,45.38,45.38,45.27,45.27,104037.75563712638,31.2965,31.2965,31.2206,31.2206,104037.7556
2013-07-08 15:05:00,45.27,45.28,45.26,45.27,52962.7687467226,31.2206,31.2275,31.2137,31.2206,52962.7687
2013-07-08 15:10:00,45.27,45.29,45.24,45.26,106869.42842160462,31.2206,31.2344,31.1999,31.2137,106869.4284
2013-07-08 15:15:00,45.27,45.28,45.25,45.27,66386.99528054536,31.2206,31.2275,31.2068,31.2206,66386.9953
2013-07-08 15:20:00,45.26,45.29,45.25,45.26,176612.48033560565,31.2137,31.2344,31.2068,31.2137,176612.4803
2013-07-08 15:25:00,45.26,45.28,45.25,45.26,161300.4719454641,31.2137,31.2275,31.2068,31.2137,161300.4719
2013-07-08 15:30:00,45.26,45.29,45.24,45.28,142317.77661248035,31.2137,31.2344,31.1999,31.2275,142317.7766
2013-07-08 15:35:00,45.29,45.3,45.21,45.21,220870.47718930256,31.2344,31.2413,31.1792,31.1792,220870.4772
2013-07-08 15:40:00,45.22,45.26,45.21,45.24,239643.4189826953,31.1861,31.2137,31.1792,31.1999,239643.419
2013-07-08 15:45:00,45.25,45.27,45.22,45.25,234714.2108023073,31.2068,31.2206,31.1861,31.2068,234714.2108
2013-07-08 15:50:00,45.24,45.25,45.14,45.15,337283.6916622968,31.1999,31.2068,31.131,31.1379,337283.6917
2013-07-08 15:55:00,45.16,45.22,45.16,45.2,912218.1436811746,31.1447,31.1861,31.1447,31.1723,912218.1437
2013-07-09 09:30:00,45.5,45.77,45.48,45.63,375039.3287886733,31.3792,31.5654,31.3654,31.4689,375039.3288
2013-07-09 09:35:00,45.62,45.63,45.54,45.58,159098.0597797588,31.462,31.4689,31.4068,31.4344,159098.0598
2013-07-09 09:40:00,45.59,45.63,45.52,45.56,160146.8274777137,31.4413,31.4689,31.393,31.4206,160146.8275
2013-07-09 09:45:00,45.57,45.58,45.49,45.52,110225.4850550603,31.4275,31.4344,31.3723,31.393,110225.4851
2013-07-09 09:50:00,45.52,45.64,45.52,45.64,118825.3801782905,31.393,31.4758,31.393,31.4758,118825.3802
2013-07-09 09:55:00,45.64,45.73,45.62,45.73,161929.73256423703,31.4758,31.5379,31.462,31.5379,161929.7326
2013-07-09 10:00:00,45.73,45.75,45.58,45.6,299003.6706869428,31.5379,31.5516,31.4344,31.4482,299003.6707
2013-07-09 10:05:00,45.6,45.62,45.54,45.56,81908.75721027792,31.4482,31.462,31.4068,31.4206,81908.7572
2013-07-09 10:10:00,45.55,45.57,45.52,45.57,64394.33665443104,31.4137,31.4275,31.393,31.4275,64394.3367
2013-07-09 10:15:00,45.57,45.57,45.44,45.49,91347.66649187203,31.4275,31.4275,31.3379,31.3723,91347.6665
2013-07-09 10:20:00,45.49,45.53,45.45,45.51,190141.5836392239,31.3723,31.3999,31.3447,31.3861,190141.5836
2013-07-09 10:25:00,45.5,45.53,45.46,45.5,91767.173571054,31.3792,31.3999,31.3516,31.3792,91767.1736
2013-07-09 10:30:00,45.5,45.59,45.46,45.59,143471.42108023074,31.3792,31.4413,31.3516,31.4413,143471.4211
2013-07-09 10:35:00,45.59,45.66,45.59,45.62,80964.86628211851,31.4413,31.4896,31.4413,31.462,80964.8663
2013-07-09 10:40:00,45.61,45.64,45.55,45.64,110435.23859465128,31.4551,31.4758,31.4137,31.4758,110435.2386
2013-07-09 10:45:00,45.64,45.64,45.58,45.58,87991.60985841636,31.4758,31.4758,31.4344,31.4344,87991.6099
2013-07-09 10:50:00,45.57,45.65,45.55,45.65,178605.13896172,31.4275,31.4827,31.4137,31.4827,178605.139
2013-07-09 10:55:00,45.65,45.69,45.62,45.69,112637.65076035658,31.4827,31.5103,31.462,31.5103,112637.6508
2013-07-09 11:00:00,45.68,45.75,45.68,45.72,125747.24698479287,31.5034,31.5516,31.5034,31.531,125747.247
2013-07-09 11:05:00,45.71,45.77,45.68,45.76,169690.6135291033,31.5241,31.5654,31.5034,31.5585,169690.6135
2013-07-09 11:10:00,45.75,45.77,45.68,45.71,74252.75301520713,31.5516,31.5654,31.5034,31.5241,74252.753
2013-07-09 11:15:00,45.72,45.73,45.65,45.66,104037.75563712638,31.531,31.5379,31.4827,31.4896,104037.7556
2013-07-09 11:20:00,45.65,45.7,45.64,45.68,110225.4850550603,31.4827,31.5172,31.4758,31.5034,110225.4851
2013-07-09 11:25:00,45.67,45.71,45.67,45.69,56213.9486103828,31.4965,31.5241,31.4965,31.5103,56213.9486
2013-07-09 11:30:00,45.68,45.7,45.64,45.67,93445.20188778186,31.5034,31.5172,31.4758,31.4965,93445.2019
2013-07-09 11:35:00,45.66,45.68,45.63,45.64,47089.669638175146,31.4896,31.5034,31.4689,31.4758,47089.6696
2013-07-09 11:40:00,45.64,45.68,45.64,45.65,55374.93445201888,31.4758,31.5034,31.4758,31.4827,55374.9345
2013-07-09 11:45:00,45.65,45.71,45.64,45.7,77399.05610907184,31.4827,31.5241,31.4758,31.5172,77399.0561
2013-07-09 11:50:00,45.69,45.71,45.64,45.64,85474.5673833246,31.5103,31.5241,31.4758,31.4758,85474.5674
2013-07-09 11:55:00,45.64,45.68,45.63,45.64,49501.83534347142,31.4758,31.5034,31.4689,31.4758,49501.8353
2013-07-09 12:00:00,45.64,45.66,45.63,45.66,36601.99265862611,31.4758,31.4896,31.4689,31.4896,36601.9927
2013-07-09 12:05:00,45.65,45.66,45.6,45.62,91872.0503408495,31.4827,31.4896,31.4482,31.462,91872.0503
2013-07-09 12:10:00,45.61,45.62,45.59,45.59,63555.32249606712,31.4551,31.462,31.4413,31.4413,63555.3225
2013-07-09 12:15:00,45.59,45.63,45.54,45.54,131095.96224436286,31.4413,31.4689,31.4068,31.4068,131095.9622
2013-07-09 12:20:00,45.54,45.58,45.53,45.56,88096.48662821185,31.4068,31.4344,31.3999,31.4206,88096.4866
2013-07-09 12:25:00,45.56,45.64,45.56,45.63,92186.68065023595,31.4206,31.4758,31.4206,31.4689,92186.6807
2013-07-09 12:30:00,45.63,45.65,45.59,45.65,66596.74882013634,31.4689,31.4827,31.4413,31.4827,66596.7488
2013-07-09 12:35:00,45.65,45.67,45.61,45.64,109910.85474567385,31.4827,31.4965,31.4551,31.4758,109910.8547
2013-07-09 12:40:00,45.63,45.68,45.63,45.66,35762.978500262194,31.4689,31.5034,31.4689,31.4896,35762.9785
2013-07-09 12:45:00,45.66,45.67,45.63,45.63,86313.58154168852,31.4896,31.4965,31.4689,31.4689,86313.5815
2013-07-09 12:50:00,45.63,45.66,45.63,45.63,60409.019402202415,31.4689,31.4896,31.4689,31.4689,60409.0194
2013-07-09 12:55:00,45.63,45.66,45.62,45.64,54745.673833245935,31.4689,31.4896,31.462,31.4758,54745.6738
2013-07-09 13:00:00,45.64,45.65,45.62,45.65,50131.09596224436,31.4758,31.4827,31.462,31.4827,50131.096
2013-07-09 13:05:00,45.64,45.67,45.64,45.64,44362.8736234924,31.4758,31.4965,31.4758,31.4758,44362.8736
2013-07-09 13:10:00,45.64,45.66,45.62,45.64,157839.5385422129,31.4758,31.4896,31.462,31.4758,157839.5385
2013-07-09 13:15:00,45.65,45.7,45.65,45.67,81803.88044048243,31.4827,31.5172,31.4827,31.4965,81803.8804
2013-07-09 13:20:00,45.67,45.68,45.64,45.65,43418.98269533298,31.4965,31.5034,31.4758,31.4827,43418.9827
2013-07-09 13:25:00,45.64,45.65,45.62,45.63,34399.58049292082,31.4758,31.4827,31.462,31.4689,34399.5805
2013-07-09 13:30:00,45.62,45.65,45.6,45.62,88620.87047718931,31.462,31.4827,31.4482,31.462,88620.8705
2013-07-09 13:35:00,45.62,45.64,45.6,45.62,48138.437336130046,31.462,31.4758,31.4482,31.462,48138.4373
2013-07-09 13:40:00,45.62,45.62,45.58,45.61,74567.3833245936,31.462,31.462,31.4344,31.4551,74567.3833
2013-07-09 13:45:00,45.61,45.64,45.58,45.58,376507.6035658102,31.4551,31.4758,31.4344,31.4344,376507.6036
2013-07-09 13:50:00,45.58,45.61,45.57,45.58,121971.68327215522,31.4344,31.4551,31.4275,31.4344,121971.6833
2013-07-09 13:55:00,45.58,45.59,45.55,45.58,62821.18510749869,31.4344,31.4413,31.4137,31.4344,62821.1851
2013-07-09 14:00:00,45.58,45.59,45.56,45.57,94074.4625065548,31.4344,31.4413,31.4206,31.4275,94074.4625
2013-07-09 14:05:00,45.57,45.59,45.55,45.56,118825.3801782905,31.4275,31.4413,31.4137,31.4206,118825.3802
2013-07-09 14:10:00,45.56,45.59,45.56,45.58,143366.54431043525,31.4206,31.4413,31.4206,31.4344,143366.5443
2013-07-09 14:15:00,45.58,45.59,45.55,45.55,89459.88463555323,31.4344,31.4413,31.4137,31.4137,89459.8846
2013-07-09 14:20:00,45.55,45.58,45.55,45.56,120188.77818563188,31.4137,31.4344,31.4137,31.4206,120188.7782
2013-07-09 14:25:00,45.56,45.57,45.53,45.56,77503.93287886733,31.4206,31.4275,31.3999,31.4206,77503.9329
2013-07-09 14:30:00,45.56,45.57,45.53,45.53,92396.43418982696,31.4206,31.4275,31.3999,31.3999,92396.4342
2013-07-09 14:35:00,45.54,45.55,45.5,45.53,95962.24436287362,31.4068,31.4137,31.3792,31.3999,95962.2444
2013-07-09 14:40:00,45.52,45.53,45.48,45.49,127110.64499213424,31.393,31.3999,31.3654,31.3723,127110.645
2013-07-09 14:45:00,45.49,45.5,45.44,45.44,133193.4976402727,31.3723,31.3792,31.3379,31.3379,133193.4976
2013-07-09 14:50:00,45.44,45.45,45.41,45.43,96696.38175144204,31.3379,31.3447,31.3172,31.331,96696.3818
2013-07-09 14:55:00,45.43,45.44,45.4,45.4,104771.8930256948,31.331,31.3379,31.3103,31.3103,104771.893
2013-07-09 15:00:00,45.41,45.43,45.41,45.42,105191.40010487675,31.3172,31.331,31.3172,31.3241,105191.4001
2013-07-09 15:05:00,45.42,45.46,45.42,45.45,115049.81646565284,31.3241,31.3516,31.3241,31.3447,115049.8165
2013-07-09 15:10:00,45.45,45.52,45.45,45.51,106449.92134242263,31.3447,31.393,31.3447,31.3861,106449.9213
2013-07-09 15:15:00,45.51,45.53,45.47,45.52,156581.017304667,31.3861,31.3999,31.3585,31.393,156581.0173
2013-07-09 15:20:00,45.51,45.55,45.5,45.55,126061.87729417934,31.3861,31.4137,31.3792,31.4137,126061.8773
2013-07-09 15:25:00,45.55,45.55,45.49,45.5,137808.07551127425,31.4137,31.4137,31.3723,31.3792,137808.0755
2013-07-09 15:30:00,45.49,45.53,45.47,45.53,118405.87309910856,31.3723,31.3999,31.3585,31.3999,118405.8731
2013-07-09 15:35:00,45.53,45.53,45.47,45.47,200209.75353959092,31.3999,31.3999,31.3585,31.3585,200209.7535
2013-07-09 15:40:00,45.47,45.5,45.46,45.47,165915.04981646565,31.3585,31.3792,31.3516,31.3585,165915.0498
2013-07-09 15:45:00,45.47,45.5,45.45,45.49,285684.3209229156,31.3585,31.3792,31.3447,31.3723,285684.3209
2013-07-09 15:50:00,45.49,45.49,45.45,45.47,240377.55637126372,31.3723,31.3723,31.3447,31.3585,240377.5564
2013-07-09 15:55:00,45.46,45.52,45.4,45.41,799160.9858416361,31.3516,31.393,31.3103,31.3172,799160.9858
2013-07-10 09:30:00,45.41,45.58,45.38,45.49,385212.3754588359,31.3172,31.4344,31.2965,31.3723,385212.3755
2013-07-10 09:35:00,45.49,45.51,45.41,45.49,134976.40272679602,31.3723,31.3861,31.3172,31.3723,134976.4027
2013-07-10 09:40:00,45.49,45.53,45.46,45.51,85998.95123230205,31.3723,31.3999,31.3516,31.3861,85998.9512
2013-07-10 09:45:00,45.51,45.57,45.51,45.56,69218.6680650236,31.3861,31.4275,31.3861,31.4206,69218.6681
2013-07-10 09:50:00,45.56,45.58,45.51,45.51,82328.26428945988,31.4206,31.4344,31.3861,31.3861,82328.2643
2013-07-10 09:55:00,45.5,45.62,45.49,45.6,92815.94126900892,31.3792,31.462,31.3723,31.4482,92815.9413
2013-07-10 10:00:00,45.6,45.68,45.56,45.67,99842.68484530677,31.4482,31.5034,31.4206,31.4965,99842.6848
2013-07-10 10:05:00,45.68,45.7,45.65,45.66,80859.98951232302,31.5034,31.5172,31.4827,31.4896,80859.9895
2013-07-10 10:10:00,45.65,45.66,45.6,45.64,81174.6198217095,31.4827,31.4896,31.4482,31.4758,81174.6198
2013-07-10 10:15:00,45.64,45.67,45.6,45.66,96591.50498164656,31.4758,31.4965,31.4482,31.4896,96591.505
2013-07-10 10:20:00,45.66,45.72,45.66,45.71,70267.43576297851,31.4896,31.531,31.4896,31.5241,70267.4358
2013-07-10 10:25:00,45.7,45.71,45.67,45.69,45621.39486103828,31.5172,31.5241,31.4965,31.5103,45621.3949
2013-07-10 10:30:00,45.69,45.72,45.68,45.68,79286.83796539067,31.5103,31.531,31.5034,31.5034,79286.838
2013-07-10 10:35:00,45.68,45.71,45.67,45.71,82433.14105925537,31.5034,31.5241,31.4965,31.5241,82433.1411
2013-07-10 10:40:00,45.71,45.72,45.59,45.6,221604.614577871,31.5241,31.531,31.4413,31.4482,221604.6146
2013-07-10 10:45:00,45.59,45.61,45.54,45.59,140429.9947561615,31.4413,31.4551,31.4068,31.4413,140429.9948
2013-07-10 10:50:00,45.58,45.67,45.57,45.67,138856.84320922915,31.4344,31.4965,31.4275,31.4965,138856.8432
2013-07-10 10:55:00,45.67,45.68,45.64,45.64,86837.96539066597,31.4965,31.5034,31.4758,31.4758,86837.9654
2013-07-10 11:00:00,45.65,45.68,45.64,45.67,105401.15364446776,31.4827,31.5034,31.4758,31.4965,105401.1536
2013-07-10 11:05:00,45.66,45.67,45.62,45.64,113791.29522810696,31.4896,31.4965,31.462,31.4758,113791.2952
2013-07-10 11:10:00,45.64,45.67,45.63,45.67,83691.66229680125,31.4758,31.4965,31.4689,31.4965,83691.6623
2013-07-10 11:15:00,45.67,45.68,45.65,45.68,73308.86208704772,31.4965,31.5034,31.4827,31.5034,73308.8621
2013-07-10 11:20:00,45.68,45.7,45.66,45.7,47614.0534871526,31.5034,31.5172,31.4896,31.5172,47614.0535
2013-07-10 11:25:00,45.69,45.71,45.68,45.69,45411.6413214473,31.5103,31.5241,31.5034,31.5103,45411.6413
2013-07-10 11:30:00,45.7,45.75,45.7,45.75,51809.12427897221,31.5172,31.5516,31.5172,31.5516,51809.1243
2013-07-10 11:35:00,45.75,45.77,45.74,45.77,38699.52805453592,31.5516,31.5654,31.5447,31.5654,38699.5281
2013-07-10 11:40:00,45.77,45.77,45.72,45.73,76035.65810173047,31.5654,31.5654,31.531,31.5379,76035.6581
2013-07-10 11:45:00,45.73,45.74,45.7,45.7,67750.39328788673,31.5379,31.5447,31.5172,31.5172,67750.3933
2013-07-10 11:50:00,45.7,45.76,45.7,45.74,56843.20922915574,31.5172,31.5585,31.5172,31.5447,56843.2092
2013-07-10 11:55:00,45.75,45.76,45.71,45.71,47928.683796539066,31.5516,31.5585,31.5241,31.5241,47928.6838
2013-07-10 12:00:00,45.7,45.75,45.7,45.74,82328.26428945988,31.5172,31.5516,31.5172,31.5447,82328.2643
2013-07-10 12:05:00,45.74,45.77,45.74,45.76,75406.39748295753,31.5447,31.5654,31.5447,31.5585,75406.3975
2013-07-10 12:10:00,45.76,45.83,45.76,45.82,205873.09910854747,31.5585,31.6068,31.5585,31.5999,205873.0991
2013-07-10 12:15:00,45.83,45.84,45.81,45.83,73938.12270582066,31.6068,31.6137,31.593,31.6068,73938.1227
2013-07-10 12:20:00,45.84,45.86,45.83,45.86,56948.08599895123,31.6137,31.6275,31.6068,31.6275,56948.086
2013-07-10 12:25:00,45.85,45.86,45.81,45.82,44887.25747246985,31.6206,31.6275,31.593,31.5999,44887.2575
2013-07-10 12:30:00,45.82,45.84,45.82,45.83,30833.770319874147,31.5999,31.6137,31.5999,31.6068,30833.7703
2013-07-10 12:35:00,45.83,45.84,45.82,45.83,45306.76455165181,31.6068,31.6137,31.5999,31.6068,45306.7646
2013-07-10 12:40:00,45.83,45.85,45.82,45.85,29470.37231253277,31.6068,31.6206,31.5999,31.6206,29470.3723
2013-07-10 12:45:00,45.84,45.84,45.82,45.82,55899.31830099633,31.6137,31.6137,31.5999,31.5999,55899.3183
2013-07-10 12:50:00,45.82,45.83,45.75,45.75,50340.84950183534,31.5999,31.6068,31.5516,31.5516,50340.8495
2013-07-10 12:55:00,45.76,45.77,45.73,45.73,36497.11588883062,31.5585,31.5654,31.5379,31.5379,36497.1159
2013-07-10 13:00:00,45.73,45.74,45.71,45.71,50340.84950183534,31.5379,31.5447,31.5241,31.5241,50340.8495
2013-07-10 13:05:00,45.72,45.75,45.71,45.75,45306.76455165181,31.531,31.5516,31.5241,31.5516,45306.7646
2013-07-10 13:10:00,45.75,45.79,45.74,45.76,33036.18248557945,31.5516,31.5792,31.5447,31.5585,33036.1825
2013-07-10 13:15:00,45.76,45.77,45.74,45.77,41950.70791819612,31.5585,31.5654,31.5447,31.5654,41950.7079
2013-07-10 13:20:00,45.77,45.77,45.73,45.74,33245.93602517043,31.5654,31.5654,31.5379,31.5447,33245.936
2013-07-10 13:25:00,45.74,45.74,45.7,45.72,48453.06764551652,31.5447,31.5447,31.5172,31.531,48453.0676
2013-07-10 13:30:00,45.72,45.72,45.69,45.71,24121.657052962768,31.531,31.531,31.5103,31.5241,24121.6571
2013-07-10 13:35:00,45.71,45.73,45.7,45.72,51389.61719979025,31.5241,31.5379,31.5172,31.531,51389.6172
2013-07-10 13:40:00,45.72,45.73,45.69,45.69,33245.93602517043,31.531,31.5379,31.5103,31.5103,33245.936
2013-07-10 13:45:00,45.7,45.73,45.69,45.73,36601.99265862611,31.5172,31.5379,31.5103,31.5379,36601.9927
2013-07-10 13:50:00,45.73,45.73,45.7,45.72,66282.11851074987,31.5379,31.5379,31.5172,31.531,66282.1185
2013-07-10 13:55:00,45.73,45.73,45.7,45.72,37336.13004719454,31.5379,31.5379,31.5172,31.531,37336.13
2013-07-10 14:00:00,45.72,45.94,45.68,45.87,323020.45097011013,31.531,31.6827,31.5034,31.6344,323020.451
2013-07-10 14:05:00,45.87,45.88,45.76,45.83,131305.71578395384,31.6344,31.6413,31.5585,31.6068,131305.7158
2013-07-10 14:10:00,45.83,45.86,45.79,45.86,99842.68484530677,31.6068,31.6275,31.5792,31.6275,99842.6848
2013-07-10 14:15:00,45.86,45.92,45.85,45.9,137493.44520188778,31.6275,31.6689,31.6206,31.6551,137493.4452
2013-07-10 14:20:00,45.9,45.92,45.82,45.83,132459.36025170426,31.6551,31.6689,31.5999,31.6068,132459.3603
2013-07-10 14:25:00,45.83,45.85,45.78,45.8,57891.97692711065,31.6068,31.6206,31.5723,31.5861,57891.9769
2013-07-10 14:30:00,45.81,45.87,45.78,45.85,92081.80388044048,31.593,31.6344,31.5723,31.6206,92081.8039
2013-07-10 14:35:00,45.84,45.86,45.73,45.74,114105.92553749344,31.6137,31.6275,31.5379,31.5447,114105.9255
2013-07-10 14:40:00,45.74,45.79,45.73,45.79,78447.82380702674,31.5447,31.5792,31.5379,31.5792,78447.8238
2013-07-10 14:45:00,45.79,45.79,45.63,45.66,86942.84216046146,31.5792,31.5792,31.4689,31.4896,86942.8422
2013-07-10 14:50:00,45.66,45.74,45.65,45.68,85159.93707393813,31.4896,31.5447,31.4827,31.5034,85159.9371
2013-07-10 14:55:00,45.67,45.71,45.65,45.68,72784.47823807027,31.4965,31.5241,31.4827,31.5034,72784.4782
2013-07-10 15:00:00,45.68,45.77,45.67,45.76,53172.52228631358,31.5034,31.5654,31.4965,31.5585,53172.5223
2013-07-10 15:05:00,45.76,45.77,45.67,45.69,54640.797063450445,31.5585,31.5654,31.4965,31.5103,54640.7971
2013-07-10 15:10:00,45.68,45.74,45.65,45.66,75825.90456213949,31.5034,31.5447,31.4827,31.4896,75825.9046
2013-07-10 15:15:00,45.66,45.73,45.66,45.73,63555.32249606712,31.4896,31.5379,31.4896,31.5379,63555.3225
2013-07-10 15:20:00,45.73,45.79,45.73,45.77,90508.65233350811,31.5379,31.5792,31.5379,31.5654,90508.6523
2013-07-10 15:25:00,45.77,45.84,45.77,45.79,146512.84740429994,31.5654,31.6137,31.5654,31.5792,146512.8474
2013-07-10 15:30:00,45.79,45.82,45.67,45.73,123754.58835867856,31.5792,31.5999,31.4965,31.5379,123754.5884
2013-07-10 15:35:00,45.72,45.75,45.67,45.73,161929.73256423703,31.531,31.5516,31.4965,31.5379,161929.7326
2013-07-10 15:40:00,45.73,45.77,45.71,45.77,110435.23859465128,31.5379,31.5654,31.5241,31.5654,110435.2386
2013-07-10 15:45:00,45.77,45.78,45.73,45.75,149659.15049816467,31.5654,31.5723,31.5379,31.5516,149659.1505
2013-07-10 15:50:00,45.76,45.78,45.7,45.72,306659.67488201364,31.5585,31.5723,31.5172,31.531,306659.6749
2013-07-10 15:55:00,45.72,45.77,45.67,45.73,443209.229155742,31.531,31.5654,31.4965,31.5379,443209.2292
2013-07-11 09:30:00,46.19,46.24,46.11,46.17,352281.0697430519,31.8551,31.8896,31.7999,31.8413,352281.0697
2013-07-11 09:35:00,46.15,46.17,46.05,46.08,143995.8049292082,31.8275,31.8413,31.7585,31.7792,143995.8049
2013-07-11 09:40:00,46.06,46.22,46.05,46.19,134242.2653382276,31.7654,31.8758,31.7585,31.8551,134242.2653
2013-07-11 09:45:00,46.18,46.21,46.12,46.13,199370.73938122703,31.8482,31.8689,31.8068,31.8137,199370.7394
2013-07-11 09:50:00,46.13,46.16,46.08,46.11,190246.4604090194,31.8137,31.8344,31.7792,31.7999,190246.4604
2013-07-11 09:55:00,46.11,46.17,46.1,46.14,193917.14735186155,31.7999,31.8413,31.793,31.8206,193917.1474
2013-07-11 10:00:00,46.15,46.19,46.09,46.16,228421.60461457787,31.8275,31.8551,31.7861,31.8344,228421.6046
2013-07-11 10:05:00,46.16,46.17,46.08,46.17,402621.9192448873,31.8344,31.8413,31.7792,31.8413,402621.9192
2013-07-11 10:10:00,46.17,46.18,46.09,46.12,352281.0697430519,31.8413,31.8482,31.7861,31.8068,352281.0697
2013-07-11 10:15:00,46.12,46.13,46.05,46.09,119874.1478762454,31.8068,31.8137,31.7585,31.7861,119874.1479
2013-07-11 10:20:00,46.09,46.16,46.08,46.14,176822.23387519666,31.7861,31.8344,31.7792,31.8206,176822.2339
2013-07-11 10:25:00,46.15,46.15,46.1,46.15,85159.93707393813,31.8275,31.8275,31.793,31.8275,85159.9371
2013-07-11 10:30:00,46.15,46.15,46.02,46.03,115783.9538542213,31.8275,31.8275,31.7378,31.7447,115783.9539
2013-07-11 10:35:00,46.03,46.05,46.02,46.02,54116.413214473,31.7447,31.7585,31.7378,31.7378,54116.4132
2013-07-11 10:40:00,46.03,46.08,45.98,46.02,114630.3093864709,31.7447,31.7792,31.7103,31.7378,114630.3094
2013-07-11 10:45:00,46.03,46.04,45.97,46.01,116727.84478238072,31.7447,31.7516,31.7034,31.731,116727.8448
2013-07-11 10:50:00,46.01,46.02,45.96,45.99,161824.85579444154,31.731,31.7378,31.6965,31.7172,161824.8558
2013-07-11 10:55:00,45.99,46.12,45.96,46.11,148085.9989512323,31.7172,31.8068,31.6965,31.7999,148085.999
2013-07-11 11:00:00,46.11,46.15,46.08,46.08,78867.3308862087,31.7999,31.8275,31.7792,31.7792,78867.3309
2013-07-11 11:05:00,46.08,46.14,46.07,46.1,112008.39014158364,31.7792,31.8206,31.7723,31.793,112008.3901
2013-07-11 11:10:00,46.09,46.12,46.08,46.09,77189.30256948086,31.7861,31.8068,31.7792,31.7861,77189.3026
2013-07-11 11:15:00,46.09,46.12,46.09,46.12,53906.659674882016,31.7861,31.8068,31.7861,31.8068,53906.6597
2013-07-11 11:20:00,46.11,46.12,46.07,46.1,62401.67802831673,31.7999,31.8068,31.7723,31.793,62401.678
2013-07-11 11:25:00,46.1,46.15,46.09,46.15,155951.75668589407,31.793,31.8275,31.7861,31.8275,155951.7567
2013-07-11 11:30:00,46.15,46.16,46.07,46.07,119979.0246460409,31.8275,31.8344,31.7723,31.7723,119979.0246
2013-07-11 11:35:00,46.08,46.1,46.05,46.07,77818.5631882538,31.7792,31.793,31.7585,31.7723,77818.5632
2013-07-11 11:40:00,46.07,46.08,46.05,46.07,67330.88620870477,31.7723,31.7792,31.7585,31.7723,67330.8862
2013-07-11 11:45:00,46.07,46.11,46.04,46.07,99213.42422653384,31.7723,31.7999,31.7516,31.7723,99213.4242
2013-07-11 11:50:00,46.07,46.11,46.05,46.05,94913.47666491872,31.7723,31.7999,31.7585,31.7585,94913.4767
2013-07-11 11:55:00,46.05,46.06,46.02,46.04,90613.52910330362,31.7585,31.7654,31.7378,31.7516,90613.5291
2013-07-11 12:00:00,46.05,46.06,46.04,46.05,59465.128474043,31.7585,31.7654,31.7516,31.7585,59465.1285
2013-07-11 12:05:00,46.06,46.06,46.02,46.02,76769.7954902989,31.7654,31.7654,31.7378,31.7378,76769.7955
2013-07-11 12:10:00,46.02,46.03,46.01,46.03,76245.41164132145,31.7378,31.7447,31.731,31.7447,76245.4116
2013-07-11 12:15:00,46.03,46.08,46.02,46.07,68484.53067645516,31.7447,31.7792,31.7378,31.7723,68484.5307
2013-07-11 12:20:00,46.07,46.07,46.02,46.02,59255.37493445202,31.7723,31.7723,31.7378,31.7378,59255.3749
2013-07-11 12:25:00,46.03,46.03,45.97,45.98,83481.90875721027,31.7447,31.7447,31.7034,31.7103,83481.9088
2013-07-11 12:30:00,45.98,46.03,45.96,46.03,105506.03041426324,31.7103,31.7447,31.6965,31.7447,105506.0304
2013-07-11 12:35:00,46.03,46.03,45.95,45.95,111903.51337178815,31.7447,31.7447,31.6896,31.6896,111903.5134
2013-07-11 12:40:00,45.95,45.97,45.92,45.93,107184.05873099108,31.6896,31.7034,31.6689,31.6758,107184.0587
2013-07-11 12:45:00,45.94,45.97,45.92,45.94,84320.9229155742,31.6827,31.7034,31.6689,31.6827,84320.9229
2013-07-11 12:50:00,45.94,45.97,45.93,45.96,65862.61143156792,31.6827,31.7034,31.6758,31.6965,65862.6114
2013-07-11 12:55:00,45.97,45.97,45.89,45.9,71630.83377031988,31.7034,31.7034,31.6482,31.6551,71630.8338
2013-07-11 13:00:00,45.9,45.96,45.9,45.94,85159.93707393813,31.6551,31.6965,31.6551,31.6827,85159.9371
2013-07-11 13:05:00,45.94,45.98,45.94,45.95,65862.61143156792,31.6827,31.7103,31.6827,31.6896,65862.6114
2013-07-11 13:10:00,45.95,45.97,45.94,45.94,57682.22338751966,31.6896,31.7034,31.6827,31.6827,57682.2234
2013-07-11 13:15:00,45.94,45.98,45.94,45.97,60409.019402202415,31.6827,31.7103,31.6827,31.7034,60409.0194
2013-07-11 13:20:00,45.96,45.96,45.93,45.95,49082.32826428946,31.6965,31.6965,31.6758,31.6896,49082.3283
2013-07-11 13:25:00,45.95,45.97,45.94,45.94,59360.25170424751,31.6896,31.7034,31.6827,31.6827,59360.2517
2013-07-11 13:30:00,45.94,45.95,45.9,45.9,36287.36234923965,31.6827,31.6896,31.6551,31.6551,36287.3623
2013-07-11 13:35:00,45.9,45.95,45.9,45.95,58416.3607760881,31.6551,31.6896,31.6551,31.6896,58416.3608
2013-07-11 13:40:00,45.96,45.96,45.93,45.93,49187.20503408495,31.6965,31.6965,31.6758,31.6758,49187.205
2013-07-11 13:45:00,45.94,45.96,45.93,45.96,59465.128474043,31.6827,31.6965,31.6758,31.6965,59465.1285
2013-07-11 13:50:00,45.95,45.97,45.94,45.95,52753.01520713162,31.6896,31.7034,31.6827,31.6896,52753.0152
2013-07-11 13:55:00,45.96,45.98,45.95,45.95,74567.3833245936,31.6965,31.7103,31.6896,31.6896,74567.3833
2013-07-11 14:00:00,45.95,45.96,45.94,45.94,66596.74882013634,31.6896,31.6965,31.6827,31.6827,66596.7488
2013-07-11 14:05:00,45.95,45.96,45.94,45.94,101730.46670162558,31.6896,31.6965,31.6827,31.6827,101730.4667
2013-07-11 14:10:00,45.95,45.98,45.94,45.97,187834.2947037232,31.6896,31.7103,31.6827,31.7034,187834.2947
2013-07-11 14:15:00,45.97,46.0,45.95,45.99,433665.4431043524,31.7034,31.7241,31.6896,31.7172,433665.4431
2013-07-11 14:20:00,46.0,46.04,46.0,46.04,93759.83219716832,31.7241,31.7516,31.7241,31.7516,93759.8322
2013-07-11 14:25:00,46.04,46.13,46.03,46.08,158573.67593078135,31.7516,31.8137,31.7447,31.7792,158573.6759
2013-07-11 14:30:00,46.09,46.15,46.09,46.13,180597.7975878343,31.7861,31.8275,31.7861,31.8137,180597.7976
2013-07-11 14:35:00,46.13,46.14,46.09,46.09,73728.36916622968,31.8137,31.8206,31.7861,31.7861,73728.3692
2013-07-11 14:40:00,46.09,46.11,46.06,46.1,121761.92973256424,31.7861,31.7999,31.7654,31.793,121761.9297
2013-07-11 14:45:00,46.1,46.15,46.09,46.13,85055.06030414264,31.793,31.8275,31.7861,31.8137,85055.0603
2013-07-11 14:50:00,46.14,46.16,46.13,46.14,94913.47666491872,31.8206,31.8344,31.8137,31.8206,94913.4767
2013-07-11 14:55:00,46.14,46.16,46.11,46.16,100471.9454640797,31.8206,31.8344,31.7999,31.8344,100471.9455
2013-07-11 15:00:00,46.15,46.19,46.15,46.16,98689.04037755638,31.8275,31.8551,31.8275,31.8344,98689.0404
2013-07-11 15:05:00,46.17,46.17,46.13,46.16,138961.71997902464,31.8413,31.8413,31.8137,31.8344,138961.72
2013-07-11 15:10:00,46.16,46.19,46.14,46.17,120818.03880440484,31.8344,31.8551,31.8206,31.8413,120818.0388
2013-07-11 15:15:00,46.17,46.17,46.12,46.13,231882.5380178291,31.8413,31.8413,31.8068,31.8137,231882.538
2013-07-11 15:20:00,46.13,46.16,46.11,46.15,228316.7278447824,31.8137,31.8344,31.7999,31.8275,228316.7278
2013-07-11 15:25:00,46.16,46.19,46.15,46.18,136759.30781331935,31.8344,31.8551,31.8275,31.8482,136759.3078
2013-07-11 15:30:00,46.18,46.18,46.11,46.13,205873.09910854747,31.8482,31.8482,31.7999,31.8137,205873.0991
2013-07-11 15:35:00,46.13,46.16,46.11,46.15,231777.6612480336,31.8137,31.8344,31.7999,31.8275,231777.6612
2013-07-11 15:40:00,46.15,46.19,46.14,46.15,314735.1861562664,31.8275,31.8551,31.8206,31.8275,314735.1862
2013-07-11 15:45:00,46.15,46.17,46.09,46.11,450235.9727320399,31.8275,31.8413,31.7861,31.7999,450235.9727
2013-07-11 15:50:00,46.11,46.12,46.03,46.1,458311.4840062926,31.7999,31.8068,31.7447,31.793,458311.484
2013-07-11 15:55:00,46.09,46.14,46.06,46.07,811012.0608285265,31.7861,31.8206,31.7654,31.7723,811012.0608
2013-07-12 09:30:00,46.15,46.24,46.07,46.23,280650.235972732,31.8275,31.8896,31.7723,31.8827,280650.236
2013-07-12 09:35:00,46.23,46.23,46.09,46.22,71945.46407970635,31.8827,31.8827,31.7861,31.8758,71945.4641
2013-07-12 09:40:00,46.21,46.22,45.96,45.97,170634.50445726272,31.8689,31.8758,31.6965,31.7034,170634.5045
2013-07-12 09:45:00,45.98,46.1,45.95,46.03,154378.60513896172,31.7103,31.793,31.6896,31.7447,154378.6051
2013-07-12 09:50:00,46.03,46.07,45.98,46.02,92815.94126900892,31.7447,31.7723,31.7103,31.7378,92815.9413
2013-07-12 09:55:00,46.03,46.08,46.0,46.05,107498.68904037756,31.7447,31.7792,31.7241,31.7585,107498.689
2013-07-12 10:00:00,46.07,46.13,46.01,46.11,106974.30519140013,31.7723,31.8137,31.731,31.7999,106974.3052
2013-07-12 10:05:00,46.11,46.14,46.02,46.05,90194.02202412166,31.7999,31.8206,31.7378,31.7585,90194.022
2013-07-12 10:10:00,46.05,46.15,46.05,46.09,106449.92134242263,31.7585,31.8275,31.7585,31.7861,106449.9213
2013-07-12 10:15:00,46.1,46.17,46.08,46.15,176507.60356581016,31.793,31.8413,31.7792,31.8275,176507.6036
2013-07-12 10:20:00,46.15,46.19,46.13,46.14,94493.96958573676,31.8275,31.8551,31.8137,31.8206,94493.9696
2013-07-12 10:25:00,46.15,46.2,46.15,46.19,66386.99528054536,31.8275,31.862,31.8275,31.8551,66386.9953
2013-07-12 10:30:00,46.2,46.2,46.15,46.19,79391.71473518616,31.862,31.862,31.8275,31.8551,79391.7147
2013-07-12 10:35:00,46.2,46.24,46.2,46.23,82118.5107498689,31.862,31.8896,31.862,31.8827,82118.5107
2013-07-12 10:40:00,46.23,46.24,46.2,46.23,104667.01625589932,31.8827,31.8896,31.862,31.8827,104667.0163
2013-07-12 10:45:00,46.22,46.23,46.15,46.15,45726.27163083377,31.8758,31.8827,31.8275,31.8275,45726.2716
2013-07-12 10:50:00,46.15,46.16,46.09,46.12,63555.32249606712,31.8275,31.8344,31.7861,31.8068,63555.3225
2013-07-12 10:55:00,46.12,46.16,46.11,46.12,86628.21185107499,31.8068,31.8344,31.7999,31.8068,86628.2119
2013-07-12 11:00:00,46.12,46.21,46.09,46.21,89564.76140534872,31.8068,31.8689,31.7861,31.8689,89564.7614
2013-07-12 11:05:00,46.21,46.23,46.19,46.23,84111.16937598323,31.8689,31.8827,31.8551,31.8827,84111.1694
2013-07-12 11:10:00,46.23,46.35,46.22,46.31,285998.95123230206,31.8827,31.9654,31.8758,31.9378,285998.9512
2013-07-12 11:15:00,46.31,46.35,46.29,46.35,72469.8479286838,31.9378,31.9654,31.9241,31.9654,72469.8479
2013-07-12 11:20:00,46.34,46.4,46.32,46.34,122076.56004195072,31.9585,31.9999,31.9447,31.9585,122076.56
2013-07-12 11:25:00,46.34,46.34,46.26,46.26,77923.43995804929,31.9585,31.9585,31.9034,31.9034,77923.44
2013-07-12 11:30:00,46.26,46.27,46.21,46.23,60094.389092815945,31.9034,31.9103,31.8689,31.8827,60094.3891
2013-07-12 11:35:00,46.22,46.24,46.2,46.22,45621.39486103828,31.8758,31.8896,31.862,31.8758,45621.3949
2013-07-12 11:40:00,46.21,46.26,46.21,46.26,38384.89774514945,31.8689,31.9034,31.8689,31.9034,38384.8977
2013-07-12 11:45:00,46.25,46.26,46.23,46.25,43209.229155742,31.8965,31.9034,31.8827,31.8965,43209.2292
2013-07-12 11:50:00,46.25,46.28,46.21,46.22,65967.4882013634,31.8965,31.9172,31.8689,31.8758,65967.4882
2013-07-12 11:55:00,46.22,46.23,46.17,46.2,73938.12270582066,31.8758,31.8827,31.8413,31.862,73938.1227
2013-07-12 12:00:00,46.2,46.21,46.17,46.18,50970.11012060829,31.862,31.8689,31.8413,31.8482,50970.1101
2013-07-12 12:05:00,46.18,46.18,46.14,46.14,47823.807026743576,31.8482,31.8482,31.8206,31.8206,47823.807
2013-07-12 12:10:00,46.14,46.15,46.13,46.14,73728.36916622968,31.8206,31.8275,31.8137,31.8206,73728.3692
2013-07-12 12:15:00,46.13,46.15,46.09,46.13,90089.14525432615,31.8137,31.8275,31.7861,31.8137,90089.1453
2013-07-12 12:20:00,46.13,46.2,46.12,46.18,59989.51232302045,31.8137,31.862,31.8068,31.8482,59989.5123
2013-07-12 12:25:00,46.18,46.28,46.18,46.28,93235.44834819088,31.8482,31.9172,31.8482,31.9172,93235.4483
2013-07-12 12:30:00,46.28,46.28,46.24,46.25,96067.12113266913,31.9172,31.9172,31.8896,31.8965,96067.1211
2013-07-12 12:35:00,46.24,46.25,46.21,46.21,91872.0503408495,31.8896,31.8965,31.8689,31.8689,91872.0503
2013-07-12 12:40:00,46.21,46.22,46.17,46.17,140954.37860513898,31.8689,31.8758,31.8413,31.8413,140954.3786
2013-07-12 12:45:00,46.17,46.18,46.13,46.13,52123.75458835868,31.8413,31.8482,31.8137,31.8137,52123.7546
2013-07-12 12:50:00,46.13,46.15,46.11,46.15,85998.95123230205,31.8137,31.8275,31.7999,31.8275,85998.9512
2013-07-12 12:55:00,46.14,46.21,46.13,46.19,78552.70057682223,31.8206,31.8689,31.8137,31.8551,78552.7006
2013-07-12 13:00:00,46.2,46.2,46.12,46.13,64289.45988463555,31.862,31.862,31.8068,31.8137,64289.4599
2013-07-12 13:05:00,46.14,46.2,46.13,46.2,60513.89617199791,31.8206,31.862,31.8137,31.862,60513.8962
2013-07-12 13:10:00,46.2,46.21,46.18,46.2,33770.31987414788,31.862,31.8689,31.8482,31.862,33770.3199
2013-07-12 13:15:00,46.2,46.22,46.18,46.18,90928.15941269007,31.862,31.8758,31.8482,31.8482,90928.1594
2013-07-12 13:20:00,46.19,46.2,46.16,46.17,48348.19087572103,31.8551,31.862,31.8344,31.8413,48348.1909
2013-07-12 13:25:00,46.17,46.19,46.16,46.16,41426.32406921867,31.8413,31.8551,31.8344,31.8344,41426.3241
2013-07-12 13:30:00,46.17,46.17,46.13,46.15,64394.33665443104,31.8413,31.8413,31.8137,31.8275,64394.3367
2013-07-12 13:35:00,46.15,46.21,46.14,46.2,50865.23335081279,31.8275,31.8689,31.8206,31.862,50865.2334
2013-07-12 13:40:00,46.2,46.2,46.15,46.15,58101.73046670163,31.862,31.862,31.8275,31.8275,58101.7305
2013-07-12 13:45:00,46.15,46.21,46.14,46.2,47823.807026743576,31.8275,31.8689,31.8206,31.862,47823.807
2013-07-12 13:50:00,46.2,46.2,46.17,46.18,67645.51651809124,31.862,31.862,31.8413,31.8482,67645.5165
2013-07-12 13:55:00,46.19,46.19,46.15,46.15,43523.85946512847,31.8551,31.8551,31.8275,31.8275,43523.8595
2013-07-12 14:00:00,46.15,46.19,46.15,46.17,62611.43156790771,31.8275,31.8551,31.8275,31.8413,62611.4316
2013-07-12 14:05:00,46.16,46.22,46.15,46.22,92081.80388044048,31.8344,31.8758,31.8275,31.8758,92081.8039
2013-07-12 14:10:00,46.22,46.25,46.21,46.24,98374.4100681699,31.8758,31.8965,31.8689,31.8896,98374.4101
2013-07-12 14:15:00,46.24,46.24,46.15,46.15,87152.59570005244,31.8896,31.8896,31.8275,31.8275,87152.5957
2013-07-12 14:20:00,46.15,46.21,46.15,46.19,93759.83219716832,31.8275,31.8689,31.8275,31.8551,93759.8322
2013-07-12 14:25:00,46.2,46.2,46.12,46.16,98164.65652857893,31.862,31.862,31.8068,31.8344,98164.6565
2013-07-12 14:30:00,46.16,46.18,46.15,46.16,34819.08757210278,31.8344,31.8482,31.8275,31.8344,34819.0876
2013-07-12 14:35:00,46.16,46.2,46.14,46.18,62926.06187729418,31.8344,31.862,31.8206,31.8482,62926.0619
2013-07-12 14:40:00,46.19,46.23,46.17,46.22,71630.83377031988,31.8551,31.8827,31.8413,31.8758,71630.8338
2013-07-12 14:45:00,46.22,46.22,46.15,46.15,59465.128474043,31.8758,31.8758,31.8275,31.8275,59465.1285
2013-07-12 14:50:00,46.15,46.16,46.13,46.14,61457.78710015732,31.8275,31.8344,31.8137,31.8206,61457.7871
2013-07-12 14:55:00,46.14,46.15,46.09,46.15,74147.87624541164,31.8206,31.8275,31.7861,31.8275,74147.8762
2013-07-12 15:00:00,46.15,46.15,46.12,46.15,81699.00367068694,31.8275,31.8275,31.8068,31.8275,81699.0037
2013-07-12 15:05:00,46.15,46.2,46.13,46.19,102045.09701101208,31.8275,31.862,31.8137,31.8551,102045.097
2013-07-12 15:10:00,46.2,46.21,46.16,46.16,75301.52071316204,31.862,31.8689,31.8344,31.8344,75301.5207
2013-07-12 15:15:00,46.16,46.19,46.13,46.14,60618.7729417934,31.8344,31.8551,31.8137,31.8206,60618.7729
2013-07-12 15:20:00,46.13,46.15,46.12,46.15,81069.743051914,31.8137,31.8275,31.8068,31.8275,81069.7431
2013-07-12 15:25:00,46.14,46.19,46.14,46.18,109596.22443628736,31.8206,31.8551,31.8206,31.8482,109596.2244
2013-07-12 15:30:00,46.18,46.22,46.16,46.21,113266.91137912952,31.8482,31.8758,31.8344,31.8689,113266.9114
2013-07-12 15:35:00,46.22,46.22,46.15,46.16,165495.5427372837,31.8758,31.8758,31.8275,31.8344,165495.5427
2013-07-12 15:40:00,46.16,46.23,46.16,46.2,195909.8059779759,31.8344,31.8827,31.8344,31.862,195909.806
2013-07-12 15:45:00,46.2,46.29,46.2,46.24,276874.6722600944,31.862,31.9241,31.862,31.8896,276874.6723
2013-07-12 15:50:00,46.25,46.27,46.23,46.25,269638.1751442056,31.8965,31.9103,31.8827,31.8965,269638.1751
2013-07-12 15:55:00,46.26,46.29,46.24,46.25,706764.5516518091,31.9034,31.9241,31.8896,31.8965,706764.5517
2013-07-15 09:30:00,46.25,46.27,46.18,46.22,315259.5700052438,31.8965,31.9103,31.8482,31.8758,315259.57
2013-07-15 09:35:00,46.23,46.23,46.12,46.16,62716.3083377032,31.8827,31.8827,31.8068,31.8344,62716.3083
2013-07-15 09:40:00,46.16,46.19,46.1,46.1,88935.50078657578,31.8344,31.8551,31.793,31.793,88935.5008
2013-07-15 09:45:00,46.1,46.15,46.06,46.09,114210.80230728892,31.793,31.8275,31.7654,31.7861,114210.8023
2013-07-15 09:50:00,46.09,46.16,46.09,46.11,121027.7923439958,31.7861,31.8344,31.7861,31.7999,121027.7923
2013-07-15 09:55:00,46.11,46.11,46.03,46.04,85159.93707393813,31.7999,31.7999,31.7447,31.7516,85159.9371
2013-07-15 10:00:00,46.04,46.08,46.02,46.08,132564.23702149975,31.7516,31.7792,31.7378,31.7792,132564.237
2013-07-15 10:05:00,46.08,46.13,46.07,46.11,139590.98059779758,31.7792,31.8137,31.7723,31.7999,139590.9806
2013-07-15 10:10:00,46.12,46.18,46.12,46.13,86208.70477189303,31.8068,31.8482,31.8068,31.8137,86208.7048
2013-07-15 10:15:00,46.13,46.17,46.1,46.16,67645.51651809124,31.8137,31.8413,31.793,31.8344,67645.5165
2013-07-15 10:20:00,46.15,46.2,46.14,46.19,52857.89197692711,31.8275,31.862,31.8206,31.8551,52857.892
2013-07-15 10:25:00,46.19,46.24,46.18,46.24,66177.24174095439,31.8551,31.8896,31.8482,31.8896,66177.2417
2013-07-15 10:30:00,46.24,46.26,46.22,46.25,111903.51337178815,31.8896,31.9034,31.8758,31.8965,111903.5134
2013-07-15 10:35:00,46.24,46.25,46.2,46.25,111693.75983219716,31.8896,31.8965,31.862,31.8965,111693.7598
2013-07-15 10:40:00,46.25,46.35,46.24,46.35,104771.8930256948,31.8965,31.9654,31.8896,31.9654,104771.893
2013-07-15 10:45:00,46.35,46.38,46.33,46.35,89879.39171473519,31.9654,31.9861,31.9516,31.9654,89879.3917
2013-07-15 10:50:00,46.35,46.43,46.35,46.43,90089.14525432615,31.9654,32.0206,31.9654,32.0206,90089.1453
2013-07-15 10:55:00,46.42,46.47,46.42,46.47,113896.17199790246,32.0137,32.0482,32.0137,32.0482,113896.172
2013-07-15 11:00:00,46.46,46.49,46.44,46.49,119035.13371788149,32.0413,32.062,32.0275,32.062,119035.1337
2013-07-15 11:05:00,46.49,46.53,46.48,46.5,152595.7000524384,32.062,32.0896,32.0551,32.0689,152595.7001
2013-07-15 11:10:00,46.5,46.52,46.44,46.46,101310.95962244362,32.0689,32.0827,32.0275,32.0413,101310.9596
2013-07-15 11:15:00,46.47,46.49,46.45,46.49,75825.90456213949,32.0482,32.062,32.0344,32.062,75825.9046
2013-07-15 11:20:00,46.49,46.49,46.43,46.43,130781.3319349764,32.062,32.062,32.0206,32.0206,130781.3319
2013-07-15 11:25:00,46.43,46.44,46.4,46.43,135081.2794965915,32.0206,32.0275,31.9999,32.0206,135081.2795
2013-07-15 11:30:00,46.43,46.48,46.4,46.48,119244.88725747248,32.0206,32.0551,31.9999,32.0551,119244.8873
2013-07-15 11:35:00,46.48,46.49,46.45,46.48,78028.31672784478,32.0551,32.062,32.0344,32.0551,78028.3167
2013-07-15 11:40:00,46.48,46.52,46.47,46.52,87152.59570005244,32.0551,32.0827,32.0482,32.0827,87152.5957
2013-07-15 11:45:00,46.52,46.53,46.48,46.49,64289.45988463555,32.0827,32.0896,32.0551,32.062,64289.4599
2013-07-15 11:50:00,46.48,46.48,46.43,46.44,64394.33665443104,32.0551,32.0551,32.0206,32.0275,64394.3367
2013-07-15 11:55:00,46.44,46.48,46.44,46.48,65338.22758259046,32.0275,32.0551,32.0275,32.0551,65338.2276
2013-07-15 12:00:00,46.48,46.52,46.47,46.51,82328.26428945988,32.0551,32.0827,32.0482,32.0758,82328.2643
2013-07-15 12:05:00,46.51,46.53,46.51,46.52,43104.35238594651,32.0758,32.0896,32.0758,32.0827,43104.3524
2013-07-15 12:10:00,46.52,46.53,46.47,46.48,123859.46512847404,32.0827,32.0896,32.0482,32.0551,123859.4651
2013-07-15 12:15:00,46.47,46.48,46.44,46.44,69008.91452543261,32.0482,32.0551,32.0275,32.0275,69008.9145
2013-07-15 12:20:00,46.44,46.49,46.44,46.49,66177.24174095439,32.0275,32.062,32.0275,32.062,66177.2417
2013-07-15 12:25:00,46.49,46.49,46.45,46.49,65967.4882013634,32.062,32.062,32.0344,32.062,65967.4882
2013-07-15 12:30:00,46.49,46.51,46.47,46.5,41426.32406921867,32.062,32.0758,32.0482,32.0689,41426.3241
2013-07-15 12:35:00,46.49,46.51,46.48,46.5,77713.68641845831,32.062,32.0758,32.0551,32.0689,77713.6864
2013-07-15 12:40:00,46.51,46.51,46.49,46.49,22758.259045621395,32.0758,32.0758,32.062,32.062,22758.259
2013-07-15 12:45:00,46.5,46.5,46.47,46.49,67330.88620870477,32.0689,32.0689,32.0482,32.062,67330.8862
2013-07-15 12:50:00,46.49,46.49,46.47,46.48,78762.45411641321,32.062,32.062,32.0482,32.0551,78762.4541
2013-07-15 12:55:00,46.49,46.52,46.48,46.52,89564.76140534872,32.062,32.0827,32.0551,32.0827,89564.7614
2013-07-15 13:00:00,46.52,46.56,46.51,46.56,143051.91400104878,32.0827,32.1103,32.0758,32.1103,143051.914
2013-07-15 13:05:00,46.55,46.6,46.55,46.57,102464.60409019404,32.1034,32.1378,32.1034,32.1172,102464.6041
2013-07-15 13:10:00,46.58,46.58,46.55,46.56,52438.38489774515,32.1241,32.1241,32.1034,32.1103,52438.3849
2013-07-15 13:15:00,46.55,46.58,46.55,46.56,75825.90456213949,32.1034,32.1241,32.1034,32.1103,75825.9046
2013-07-15 13:20:00,46.56,46.57,46.52,46.53,68799.16098584163,32.1103,32.1172,32.0827,32.0896,68799.161
2013-07-15 13:25:00,46.53,46.54,46.51,46.53,66806.50235972732,32.0896,32.0965,32.0758,32.0896,66806.5024
2013-07-15 13:30:00,46.52,46.53,46.49,46.5,48138.437336130046,32.0827,32.0896,32.062,32.0689,48138.4373
2013-07-15 13:35:00,46.49,46.5,46.47,46.49,71106.44992134243,32.062,32.0689,32.0482,32.062,71106.4499
2013-07-15 13:40:00,46.49,46.51,46.48,46.48,67226.00943890928,32.062,32.0758,32.0551,32.0551,67226.0094
2013-07-15 13:45:00,46.48,46.51,46.48,46.51,63135.81541688516,32.0551,32.0758,32.0551,32.0758,63135.8154
2013-07-15 13:50:00,46.51,46.56,46.51,46.54,46775.03932878868,32.0758,32.1103,32.0758,32.0965,46775.0393
2013-07-15 13:55:00,46.54,46.57,46.54,46.55,58416.3607760881,32.0965,32.1172,32.0965,32.1034,58416.3608
2013-07-15 14:00:00,46.55,46.57,46.54,46.57,44153.12008390141,32.1034,32.1172,32.0965,32.1172,44153.1201
2013-07-15 14:05:00,46.57,46.57,46.54,46.55,71211.32669113792,32.1172,32.1172,32.0965,32.1034,71211.3267
2013-07-15 14:10:00,46.55,46.61,46.55,46.6,94913.47666491872,32.1034,32.1447,32.1034,32.1378,94913.4767
2013-07-15 14:15:00,46.6,46.62,46.59,46.62,66911.37912952281,32.1378,32.1516,32.131,32.1516,66911.3791
2013-07-15 14:20:00,46.62,46.62,46.6,46.62,48662.821185107496,32.1516,32.1516,32.1378,32.1516,48662.8212
2013-07-15 14:25:00,46.62,46.62,46.6,46.61,42789.72207656004,32.1516,32.1516,32.1378,32.1447,42789.7221
2013-07-15 14:30:00,46.62,46.62,46.58,46.59,67960.14682747771,32.1516,32.1516,32.1241,32.131,67960.1468
2013-07-15 14:35:00,46.59,46.59,46.56,46.58,130991.0854745674,32.131,32.131,32.1103,32.1241,130991.0855
2013-07-15 14:40:00,46.59,46.6,46.56,46.58,103618.24855794442,32.131,32.1378,32.1103,32.1241,103618.2486
2013-07-15 14:45:00,46.58,46.62,46.57,46.57,59570.00524383849,32.1241,32.1516,32.1172,32.1172,59570.0052
2013-07-15 14:50:00,46.58,46.6,46.54,46.56,113581.541688516,32.1241,32.1378,32.0965,32.1103,113581.5417
2013-07-15 14:55:00,46.55,46.56,46.5,46.51,124488.72574724698,32.1034,32.1103,32.0689,32.0758,124488.7257
2013-07-15 15:00:00,46.5,46.52,46.48,46.5,70686.94284216047,32.0689,32.0827,32.0551,32.0689,70686.9428
2013-07-15 15:05:00,46.5,46.5,46.46,46.46,108442.57996853696,32.0689,32.0689,32.0413,32.0413,108442.58
2013-07-15 15:10:00,46.47,46.47,46.41,46.41,247299.4231777661,32.0482,32.0482,32.0068,32.0068,247299.4232
2013-07-15 15:15:00,46.41,46.42,46.34,46.36,119559.51756685894,32.0068,32.0137,31.9585,31.9723,119559.5176
2013-07-15 15:20:00,46.36,46.38,46.32,46.36,138856.84320922915,31.9723,31.9861,31.9447,31.9723,138856.8432
2013-07-15 15:25:00,46.35,46.38,46.32,46.38,83167.2784478238,31.9654,31.9861,31.9447,31.9861,83167.2784
2013-07-15 15:30:00,46.38,46.39,46.33,46.33,131410.59255374936,31.9861,31.993,31.9516,31.9516,131410.5926
2013-07-15 15:35:00,46.33,46.35,46.31,46.32,208704.7718930257,31.9516,31.9654,31.9378,31.9447,208704.7719
2013-07-15 15:40:00,46.31,46.35,46.29,46.35,188883.06240167803,31.9378,31.9654,31.9241,31.9654,188883.0624
2013-07-15 15:45:00,46.35,46.35,46.3,46.34,351756.68589407444,31.9654,31.9654,31.931,31.9585,351756.6859
2013-07-15 15:50:00,46.33,46.33,46.29,46.3,255479.8112218144,31.9516,31.9516,31.9241,31.931,255479.8112
2013-07-15 15:55:00,46.3,46.32,46.24,46.27,714944.9396958573,31.931,31.9447,31.8896,31.9103,714944.9397
2013-07-16 09:30:00,46.3,46.56,46.28,46.51,430099.63293130574,31.931,32.1103,31.9172,32.0758,430099.6329
2013-07-16 09:35:00,46.51,46.52,46.27,46.29,239748.2957524908,32.0758,32.0827,31.9103,31.9241,239748.2958
2013-07-16 09:40:00,46.27,46.32,46.16,46.16,204299.94756161512,31.9103,31.9447,31.8344,31.8344,204299.9476
2013-07-16 09:45:00,46.16,46.18,46.07,46.09,263869.9528054536,31.8344,31.8482,31.7723,31.7861,263869.9528
2013-07-16 09:50:00,46.09,46.16,46.09,46.14,111903.51337178815,31.7861,31.8344,31.7861,31.8206,111903.5134
2013-07-16 09:55:00,46.15,46.21,46.11,46.17,105820.66072364972,31.8275,31.8689,31.7999,31.8413,105820.6607
2013-07-16 10:00:00,46.18,46.22,46.18,46.21,190456.2139486104,31.8482,31.8758,31.8482,31.8689,190456.2139
2013-07-16 10:05:00,46.22,46.28,46.21,46.26,93550.07865757737,31.8758,31.9172,31.8689,31.9034,93550.0787
2013-07-16 10:10:00,46.26,46.28,46.23,46.26,159517.56685894076,31.9034,31.9172,31.8827,31.9034,159517.5669
2013-07-16 10:15:00,46.27,46.27,46.23,46.24,169375.98321971684,31.9103,31.9103,31.8827,31.8896,169375.9832
2013-07-16 10:20:00,46.24,46.25,46.23,46.24,111169.37598321972,31.8896,31.8965,31.8827,31.8896,111169.376
2013-07-16 10:25:00,46.24,46.25,46.21,46.24,113791.29522810696,31.8896,31.8965,31.8689,31.8896,113791.2952
2013-07-16 10:30:00,46.24,46.24,46.2,46.2,75511.27425275302,31.8896,31.8896,31.862,31.862,75511.2743
2013-07-16 10:35:00,46.21,46.22,46.19,46.21,137703.19874147876,31.8689,31.8758,31.8551,31.8689,137703.1987
2013-07-16 10:40:00,46.21,46.22,46.17,46.19,105086.52333508128,31.8689,31.8758,31.8413,31.8551,105086.5233
2013-07-16 10:45:00,46.19,46.21,46.17,46.21,106449.92134242263,31.8551,31.8689,31.8413,31.8689,106449.9213
2013-07-16 10:50:00,46.21,46.21,46.07,46.09,123964.34189826951,31.8689,31.8689,31.7723,31.7861,123964.3419
2013-07-16 10:55:00,46.09,46.14,46.05,46.07,88830.62401678029,31.7861,31.8206,31.7585,31.7723,88830.624
2013-07-16 11:00:00,46.08,46.16,46.07,46.14,138017.82905086523,31.7792,31.8344,31.7723,31.8206,138017.8291
2013-07-16 11:05:00,46.14,46.18,46.14,46.16,95962.24436287362,31.8206,31.8482,31.8206,31.8344,95962.2444
2013-07-16 11:10:00,46.16,46.21,46.16,46.18,108862.08704771892,31.8344,31.8689,31.8344,31.8482,108862.087
2013-07-16 11:15:00,46.19,46.21,46.17,46.17,168117.46198217096,31.8551,31.8689,31.8413,31.8413,168117.462
2013-07-16 11:20:00,46.17,46.18,46.11,46.11,157629.7850026219,31.8413,31.8482,31.7999,31.7999,157629.785
2013-07-16 11:25:00,46.11,46.11,46.04,46.09,187729.41793392765,31.7999,31.7999,31.7516,31.7861,187729.4179
2013-07-16 11:30:00,46.09,46.11,46.06,46.07,64708.96696381752,31.7861,31.7999,31.7654,31.7723,64708.967
2013-07-16 11:35:00,46.06,46.1,46.05,46.09,212165.7052962769,31.7654,31.793,31.7585,31.7861,212165.7053
2013-07-16 11:40:00,46.1,46.11,45.98,46.0,342947.0372312533,31.793,31.7999,31.7103,31.7241,342947.0372
2013-07-16 11:45:00,46.0,46.0,45.92,45.95,166229.68012585212,31.7241,31.7241,31.6689,31.6896,166229.6801
2013-07-16 11:50:00,45.95,46.01,45.92,45.99,115993.70739381228,31.6896,31.731,31.6689,31.7172,115993.7074
2013-07-16 11:55:00,45.99,46.04,45.98,46.03,133508.12794965916,31.7172,31.7516,31.7103,31.7447,133508.1279
2013-07-16 12:00:00,46.03,46.09,46.03,46.08,99737.80807551128,31.7447,31.7861,31.7447,31.7792,99737.8081
2013-07-16 12:05:00,46.08,46.1,46.03,46.04,80964.86628211851,31.7792,31.793,31.7447,31.7516,80964.8663
2013-07-16 12:10:00,46.04,46.08,46.03,46.06,62716.3083377032,31.7516,31.7792,31.7447,31.7654,62716.3083
2013-07-16 12:15:00,46.06,46.07,46.03,46.05,98898.79391714736,31.7654,31.7723,31.7447,31.7585,98898.7939
2013-07-16 12:20:00,46.05,46.06,46.03,46.03,63030.93864708967,31.7585,31.7654,31.7447,31.7447,63030.9386
2013-07-16 12:25:00,46.03,46.07,46.03,46.07,66282.11851074987,31.7447,31.7723,31.7447,31.7723,66282.1185
2013-07-16 12:30:00,46.06,46.07,46.01,46.02,42370.21499737808,31.7654,31.7723,31.731,31.7378,42370.215
2013-07-16 12:35:00,46.02,46.02,45.99,45.99,50970.11012060829,31.7378,31.7378,31.7172,31.7172,50970.1101
2013-07-16 12:40:00,45.99,46.05,45.97,45.98,234609.3340325118,31.7172,31.7585,31.7034,31.7103,234609.334
2013-07-16 12:45:00,45.97,46.03,45.96,45.97,95228.1069743052,31.7034,31.7447,31.6965,31.7034,95228.107
2013-07-16 12:50:00,45.98,45.99,45.95,45.96,51914.0010487677,31.7103,31.7172,31.6896,31.6965,51914.001
2013-07-16 12:55:00,45.95,45.97,45.93,45.93,70896.69638175145,31.6896,31.7034,31.6758,31.6758,70896.6964
2013-07-16 13:00:00,45.94,45.95,45.9,45.91,86837.96539066597,31.6827,31.6896,31.6551,31.662,86837.9654
2013-07-16 13:05:00,45.91,45.93,45.89,45.89,119244.88725747248,31.662,31.6758,31.6482,31.6482,119244.8873
2013-07-16 13:10:00,45.9,45.92,45.88,45.89,80020.9753539591,31.6551,31.6689,31.6413,31.6482,80020.9754
2013-07-16 13:15:00,45.89,45.89,45.84,45.88,106135.29103303618,31.6482,31.6482,31.6137,31.6413,106135.291
2013-07-16 13:20:00,45.88,45.88,45.86,45.86,69952.80545359202,31.6413,31.6413,31.6275,31.6275,69952.8055
2013-07-16 13:25:00,45.86,45.86,45.84,45.85,79391.71473518616,31.6275,31.6275,31.6137,31.6206,79391.7147
2013-07-16 13:30:00,45.85,45.92,45.84,45.91,83586.78552700576,31.6206,31.6689,31.6137,31.662,83586.7855
2013-07-16 13:35:00,45.92,45.92,45.85,45.87,94703.72312532774,31.6689,31.6689,31.6206,31.6344,94703.7231
2013-07-16 13:40:00,45.86,45.87,45.83,45.83,81174.6198217095,31.6275,31.6344,31.6068,31.6068,81174.6198
2013-07-16 13:45:00,45.83,45.85,45.83,45.83,58835.86785527006,31.6068,31.6206,31.6068,31.6068,58835.8679
2013-07-16 13:50:00,45.83,45.88,45.83,45.87,67750.39328788673,31.6068,31.6413,31.6068,31.6344,67750.3933
2013-07-16 13:55:00,45.88,45.91,45.87,45.89,137178.8148925013,31.6413,31.662,31.6344,31.6482,137178.8149
2013-07-16 14:00:00,45.9,45.91,45.89,45.91,61667.540639748295,31.6551,31.662,31.6482,31.662,61667.5406
2013-07-16 14:05:00,45.9,45.94,45.9,45.9,112847.40429994756,31.6551,31.6827,31.6551,31.6551,112847.4043
2013-07-16 14:10:00,45.91,45.95,45.88,45.93,118510.74986890404,31.662,31.6896,31.6413,31.6758,118510.7499
2013-07-16 14:15:00,45.93,45.95,45.88,45.89,131934.9764027268,31.6758,31.6896,31.6413,31.6482,131934.9764
2013-07-16 14:20:00,45.89,45.9,45.83,45.86,112742.52753015207,31.6482,31.6551,31.6068,31.6275,112742.5275
2013-07-16 14:25:00,45.86,45.87,45.81,45.82,162034.60933403252,31.6275,31.6344,31.593,31.5999,162034.6093
2013-07-16 14:30:00,45.82,45.86,45.81,45.83,120713.16203460934,31.5999,31.6275,31.593,31.6068,120713.162
2013-07-16 14:35:00,45.83,45.85,45.82,45.84,72679.60146827478,31.6068,31.6206,31.5999,31.6137,72679.6015
2013-07-16 14:40:00,45.84,45.85,45.8,45.83,124488.72574724698,31.6137,31.6206,31.5861,31.6068,124488.7257
2013-07-16 14:45:00,45.83,45.84,45.81,45.83,166019.92658626114,31.6068,31.6137,31.593,31.6068,166019.9266
2013-07-16 14:50:00,45.84,45.9,45.84,45.88,121447.29942317776,31.6137,31.6551,31.6137,31.6413,121447.2994
2013-07-16 14:55:00,45.88,45.9,45.83,45.83,127110.64499213424,31.6413,31.6551,31.6068,31.6068,127110.645
2013-07-16 15:00:00,45.83,45.87,45.83,45.86,147037.2312532774,31.6068,31.6344,31.6068,31.6275,147037.2313
2013-07-16 15:05:00,45.86,45.87,45.83,45.86,119454.64079706345,31.6275,31.6344,31.6068,31.6275,119454.6408
2013-07-16 15:10:00,45.86,45.87,45.85,45.85,97011.01206082852,31.6275,31.6344,31.6206,31.6206,97011.0121
2013-07-16 15:15:00,45.86,45.86,45.83,45.85,145359.20293654955,31.6275,31.6275,31.6068,31.6206,145359.2029
2013-07-16 15:20:00,45.85,45.85,45.84,45.85,118091.24278972208,31.6206,31.6206,31.6137,31.6206,118091.2428
2013-07-16 15:25:00,45.85,45.87,45.83,45.85,174829.57524908232,31.6206,31.6344,31.6068,31.6206,174829.5752
2013-07-16 15:30:00,45.86,45.88,45.85,45.88,135291.0330361825,31.6275,31.6413,31.6206,31.6413,135291.033
2013-07-16 15:35:00,45.88,45.94,45.87,45.91,168327.21552176194,31.6413,31.6827,31.6344,31.662,168327.2155
2013-07-16 15:40:00,45.91,45.93,45.9,45.93,181541.6885159937,31.662,31.6758,31.6551,31.6758,181541.6885
2013-07-16 15:45:00,45.92,46.0,45.92,45.98,402202.4121657053,31.6689,31.7241,31.6689,31.7103,402202.4122
2013-07-16 15:50:00,45.97,45.99,45.96,45.97,451704.2475091767,31.7034,31.7172,31.6965,31.7034,451704.2475
2013-07-16 15:55:00,45.97,46.02,45.96,46.01,700262.1919244888,31.7034,31.7378,31.6965,31.731,700262.1919
2013-07-17 09:30:00,46.03,46.26,46.03,46.25,273728.3691662297,31.7447,31.9034,31.7447,31.8965,273728.3692
2013-07-17 09:35:00,46.25,46.35,46.25,46.35,85264.81384373362,31.8965,31.9654,31.8965,31.9654,85264.8138
2013-07-17 09:40:00,46.35,46.39,46.3,46.38,114105.92553749344,31.9654,31.993,31.931,31.9861,114105.9255
2013-07-17 09:45:00,46.37,46.44,46.33,46.33,135500.78657577347,31.9792,32.0275,31.9516,31.9516,135500.7866
2013-07-17 09:50:00,46.34,46.34,46.19,46.24,144310.43523859463,31.9585,31.9585,31.8551,31.8896,144310.4352
2013-07-17 09:55:00,46.24,46.32,46.18,46.32,102464.60409019404,31.8896,31.9447,31.8482,31.9447,102464.6041
2013-07-17 10:00:00,46.32,46.39,46.31,46.33,128369.16622968012,31.9447,31.993,31.9378,31.9516,128369.1662
2013-07-17 10:05:00,46.33,46.38,46.31,46.31,180073.41373885685,31.9516,31.9861,31.9378,31.9378,180073.4137
2013-07-17 10:10:00,46.31,46.38,46.3,46.35,193392.7635028841,31.9378,31.9861,31.931,31.9654,193392.7635
2013-07-17 10:15:00,46.36,46.44,46.34,46.42,90823.2826428946,31.9723,32.0275,31.9585,32.0137,90823.2826
2013-07-17 10:20:00,46.42,46.46,46.4,46.44,141478.76245411643,32.0137,32.0413,31.9999,32.0275,141478.7625
2013-07-17 10:25:00,46.44,46.46,46.4,46.44,84320.9229155742,32.0275,32.0413,31.9999,32.0275,84320.9229
2013-07-17 10:30:00,46.43,46.44,46.4,46.43,217304.6670162559,32.0206,32.0275,31.9999,32.0206,217304.667
2013-07-17 10:35:00,46.43,46.5,46.42,46.44,208180.38804404825,32.0206,32.0689,32.0137,32.0275,208180.388
2013-07-17 10:40:00,46.44,46.45,46.39,46.44,117986.3660199266,32.0275,32.0344,31.993,32.0275,117986.366
2013-07-17 10:45:00,46.43,46.48,46.37,46.38,141898.2695332984,32.0206,32.0551,31.9792,31.9861,141898.2695
2013-07-17 10:50:00,46.37,46.38,46.31,46.33,72260.09438909282,31.9792,31.9861,31.9378,31.9516,72260.0944
2013-07-17 10:55:00,46.33,46.41,46.33,46.38,62926.06187729418,31.9516,32.0068,31.9516,31.9861,62926.0619
2013-07-17 11:00:00,46.37,46.41,46.36,46.4,87781.85631882538,31.9792,32.0068,31.9723,31.9999,87781.8563
2013-07-17 11:05:00,46.41,46.41,46.32,46.34,86942.84216046146,32.0068,32.0068,31.9447,31.9585,86942.8422
2013-07-17 11:10:00,46.33,46.37,46.3,46.31,93654.95542737284,31.9516,31.9792,31.931,31.9378,93654.9554
2013-07-17 11:15:00,46.31,46.33,46.3,46.32,179863.66019926587,31.9378,31.9516,31.931,31.9447,179863.6602
2013-07-17 11:20:00,46.33,46.34,46.24,46.24,73308.86208704772,31.9516,31.9585,31.8896,31.8896,73308.8621
2013-07-17 11:25:00,46.24,46.24,46.19,46.2,72155.21761929733,31.8896,31.8896,31.8551,31.862,72155.2176
2013-07-17 11:30:00,46.19,46.2,46.15,46.16,52962.7687467226,31.8551,31.862,31.8275,31.8344,52962.7687
2013-07-17 11:35:00,46.17,46.17,46.06,46.14,168432.09229155743,31.8413,31.8413,31.7654,31.8206,168432.0923
2013-07-17 11:40:00,46.14,46.18,46.12,46.14,76560.04195070792,31.8206,31.8482,31.8068,31.8206,76560.042
2013-07-17 11:45:00,46.14,46.15,46.09,46.13,133613.00471945465,31.8206,31.8275,31.7861,31.8137,133613.0047
2013-07-17 11:50:00,46.13,46.14,46.08,46.13,58416.3607760881,31.8137,31.8206,31.7792,31.8137,58416.3608
2013-07-17 11:55:00,46.13,46.15,46.11,46.13,76769.7954902989,31.8137,31.8275,31.7999,31.8137,76769.7955
2013-07-17 12:00:00,46.13,46.15,46.13,46.14,54535.92029365496,31.8137,31.8275,31.8137,31.8206,54535.9203
2013-07-17 12:05:00,46.14,46.15,46.1,46.12,94179.33927635028,31.8206,31.8275,31.793,31.8068,94179.3393
2013-07-17 12:10:00,46.13,46.15,46.12,46.13,96171.9979024646,31.8137,31.8275,31.8068,31.8137,96171.9979
2013-07-17 12:15:00,46.13,46.14,46.11,46.11,91347.66649187203,31.8137,31.8206,31.7999,31.7999,91347.6665
2013-07-17 12:20:00,46.1,46.13,46.09,46.11,68484.53067645516,31.793,31.8137,31.7861,31.7999,68484.5307
2013-07-17 12:25:00,46.1,46.12,46.07,46.12,44467.75039328789,31.793,31.8068,31.7723,31.8068,44467.7504
2013-07-17 12:30:00,46.11,46.15,46.1,46.1,44572.62716308338,31.7999,31.8275,31.793,31.793,44572.6272
2013-07-17 12:35:00,46.1,46.12,46.1,46.12,24226.53382275825,31.793,31.8068,31.793,31.8068,24226.5338
2013-07-17 12:40:00,46.11,46.14,46.11,46.11,97954.90298898796,31.7999,31.8206,31.7999,31.7999,97954.903
2013-07-17 12:45:00,46.11,46.12,46.07,46.1,93025.6948085999,31.7999,31.8068,31.7723,31.793,93025.6948
2013-07-17 12:50:00,46.09,46.12,46.07,46.11,57996.85369690614,31.7861,31.8068,31.7723,31.7999,57996.8537
2013-07-17 12:55:00,46.12,46.12,46.06,46.08,53277.39905610908,31.8068,31.8068,31.7654,31.7792,53277.3991
2013-07-17 13:00:00,46.09,46.1,46.06,46.09,54221.289984268486,31.7861,31.793,31.7654,31.7861,54221.29
2013-07-17 13:05:00,46.1,46.1,46.07,46.1,31358.1541688516,31.793,31.793,31.7723,31.793,31358.1542
2013-07-17 13:10:00,46.09,46.11,46.09,46.09,35343.471421080234,31.7861,31.7999,31.7861,31.7861,35343.4714
2013-07-17 13:15:00,46.1,46.14,46.1,46.13,73728.36916622968,31.793,31.8206,31.793,31.8137,73728.3692
2013-07-17 13:20:00,46.12,46.14,46.09,46.12,75721.027792344,31.8068,31.8206,31.7861,31.8068,75721.0278
2013-07-17 13:25:00,46.11,46.13,46.09,46.09,51389.61719979025,31.7999,31.8137,31.7861,31.7861,51389.6172
2013-07-17 13:30:00,46.1,46.1,46.07,46.09,74882.01363398008,31.793,31.793,31.7723,31.7861,74882.0136
2013-07-17 13:35:00,46.09,46.09,46.03,46.03,77818.5631882538,31.7861,31.7861,31.7447,31.7447,77818.5632
2013-07-17 13:40:00,46.04,46.09,46.04,46.07,46355.53224960671,31.7516,31.7861,31.7516,31.7723,46355.5322
2013-07-17 13:45:00,46.07,46.09,46.05,46.08,44257.99685369691,31.7723,31.7861,31.7585,31.7792,44257.9969
2013-07-17 13:50:00,46.08,46.1,46.08,46.09,37965.39066596749,31.7792,31.793,31.7792,31.7861,37965.3907
2013-07-17 13:55:00,46.09,46.1,46.05,46.07,116518.09124278971,31.7861,31.793,31.7585,31.7723,116518.0912
2013-07-17 14:00:00,46.06,46.1,46.05,46.06,81384.37336130047,31.7654,31.793,31.7585,31.7654,81384.3734
2013-07-17 14:05:00,46.05,46.06,46.03,46.04,71840.58730991086,31.7585,31.7654,31.7447,31.7516,71840.5873
2013-07-17 14:10:00,46.05,46.07,46.04,46.05,69952.80545359202,31.7585,31.7723,31.7516,31.7585,69952.8055
2013-07-17 14:15:00,46.05,46.05,46.02,46.03,99423.1777661248,31.7585,31.7585,31.7378,31.7447,99423.1778
2013-07-17 14:20:00,46.03,46.04,46.02,46.03,80335.60566334557,31.7447,31.7516,31.7378,31.7447,80335.6057
2013-07-17 14:25:00,46.04,46.04,45.99,46.0,70896.69638175145,31.7516,31.7516,31.7172,31.7241,70896.6964
2013-07-17 14:30:00,46.0,46.01,45.93,45.93,148820.13633980072,31.7241,31.731,31.6758,31.6758,148820.1363
2013-07-17 14:35:00,45.93,45.95,45.92,45.92,96906.13529103305,31.6758,31.6896,31.6689,31.6689,96906.1353
2013-07-17 14:40:00,45.92,45.98,45.92,45.98,105401.15364446776,31.6689,31.7103,31.6689,31.7103,105401.1536
2013-07-17 14:45:00,45.98,46.01,45.9,46.01,207970.63450445727,31.7103,31.731,31.6551,31.731,207970.6345
2013-07-17 14:50:00,46.0,46.03,46.0,46.03,96906.13529103305,31.7241,31.7447,31.7241,31.7447,96906.1353
2013-07-17 14:55:00,46.03,46.04,46.03,46.03,153015.20713162035,31.7447,31.7516,31.7447,31.7447,153015.2071
2013-07-17 15:00:00,46.03,46.05,46.03,46.04,127635.02884111168,31.7447,31.7585,31.7447,31.7516,127635.0288
2013-07-17 15:05:00,46.05,46.05,46.03,46.04,77399.05610907184,31.7585,31.7585,31.7447,31.7516,77399.0561
2013-07-17 15:10:00,46.05,46.05,46.01,46.02,104876.7697954903,31.7585,31.7585,31.731,31.7378,104876.7698
2013-07-17 15:15:00,46.01,46.02,45.95,45.98,147771.36864184582,31.731,31.7378,31.6896,31.7103,147771.3686
2013-07-17 15:20:00,45.98,45.99,45.95,45.99,130676.45516518092,31.7103,31.7172,31.6896,31.7172,130676.4552
2013-07-17 15:25:00,45.99,46.01,45.96,45.96,194022.02412165704,31.7172,31.731,31.6965,31.6965,194022.0241
2013-07-17 15:30:00,45.96,45.97,45.92,45.92,153854.22128998427,31.6965,31.7034,31.6689,31.6689,153854.2213
2013-07-17 15:35:00,45.92,45.96,45.9,45.9,194861.038280021,31.6689,31.6965,31.6551,31.6551,194861.0383
2013-07-17 15:40:00,45.9,45.99,45.89,45.98,237755.6371263765,31.6551,31.7172,31.6482,31.7103,237755.6371
2013-07-17 15:45:00,45.99,46.0,45.95,45.96,199790.24646040905,31.7172,31.7241,31.6896,31.6965,199790.2465
2013-07-17 15:50:00,45.96,45.98,45.91,45.96,259045.62139486105,31.6965,31.7103,31.662,31.6965,259045.6214
2013-07-17 15:55:00,45.96,46.02,45.89,45.91,833665.4431043525,31.6965,31.7378,31.6482,31.662,833665.4431
2013-07-18 09:30:00,45.81,45.89,45.63,45.68,628106.9743051914,31.593,31.6482,31.4689,31.5034,628106.9743
2013-07-18 09:35:00,45.68,45.82,45.65,45.78,260933.40325117987,31.5034,31.5999,31.4827,31.5723,260933.4033
2013-07-18 09:40:00,45.78,45.79,45.68,45.74,303513.37178814894,31.5723,31.5792,31.5034,31.5447,303513.3718
2013-07-18 09:45:00,45.74,45.78,45.62,45.65,256843.2092291557,31.5447,31.5723,31.462,31.4827,256843.2092
2013-07-18 09:50:00,45.65,45.72,45.62,45.67,193392.7635028841,31.4827,31.531,31.462,31.4965,193392.7635
2013-07-18 09:55:00,45.67,45.7,45.64,45.67,190770.84425799685,31.4965,31.5172,31.4758,31.4965,190770.8443
2013-07-18 10:00:00,45.68,45.73,45.6,45.62,407551.1274252753,31.5034,31.5379,31.4482,31.462,407551.1274
2013-07-18 10:05:00,45.62,45.62,45.5,45.53,384478.2380702674,31.462,31.462,31.3792,31.3999,384478.2381
2013-07-18 10:10:00,45.52,45.57,45.51,45.53,190036.7068694284,31.393,31.4275,31.3861,31.3999,190036.7069
2013-07-18 10:15:00,45.54,45.61,45.5,45.5,230519.14001048767,31.4068,31.4551,31.3792,31.3792,230519.14
2013-07-18 10:20:00,45.51,45.54,45.49,45.51,220765.60041950707,31.3861,31.4068,31.3723,31.3861,220765.6004
2013-07-18 10:25:00,45.51,45.53,45.45,45.46,250340.84950183536,31.3861,31.3999,31.3447,31.3516,250340.8495
2013-07-18 10:30:00,45.47,45.54,45.42,45.53,240482.43314105927,31.3585,31.4068,31.3241,31.3999,240482.4331
2013-07-18 10:35:00,45.53,45.53,45.45,45.45,216675.40639748296,31.3999,31.3999,31.3447,31.3447,216675.4064
2013-07-18 10:40:00,45.45,45.46,45.4,45.4,146932.3544834819,31.3447,31.3516,31.3103,31.3103,146932.3545
2013-07-18 10:45:00,45.41,45.41,45.33,45.35,297745.14944939694,31.3172,31.3172,31.262,31.2758,297745.1494
2013-07-18 10:50:00,45.36,45.39,45.33,45.38,573256.42370215,31.2827,31.3034,31.262,31.2965,573256.4237
2013-07-18 10:55:00,45.38,45.41,45.35,45.37,202307.2889355008,31.2965,31.3172,31.2758,31.2896,202307.2889
2013-07-18 11:00:00,45.38,45.44,45.35,45.39,192239.1190351337,31.2965,31.3379,31.2758,31.3034,192239.119
2013-07-18 11:05:00,45.39,45.4,45.27,45.3,322496.0671211327,31.3034,31.3103,31.2206,31.2413,322496.0671
2013-07-18 11:10:00,45.31,45.32,45.23,45.28,206607.2364971159,31.2482,31.2551,31.193,31.2275,206607.2365
2013-07-18 11:15:00,45.28,45.31,45.25,45.27,180178.2905086524,31.2275,31.2482,31.2068,31.2206,180178.2905
2013-07-18 11:20:00,45.28,45.29,45.24,45.25,188044.0482433141,31.2275,31.2344,31.1999,31.2068,188044.0482
2013-07-18 11:25:00,45.24,45.27,45.22,45.26,212899.8426848453,31.1999,31.2206,31.1861,31.2137,212899.8427
2013-07-18 11:30:00,45.27,45.29,45.25,45.26,219611.95595175668,31.2206,31.2344,31.2068,31.2137,219611.956
2013-07-18 11:35:00,45.26,45.29,45.23,45.25,185946.51284740432,31.2137,31.2344,31.193,31.2068,185946.5128
2013-07-18 11:40:00,45.25,45.27,45.22,45.24,198321.97168327216,31.2068,31.2206,31.1861,31.1999,198321.9717
2013-07-18 11:45:00,45.23,45.28,45.23,45.26,216465.652857892,31.193,31.2275,31.193,31.2137,216465.6529
2013-07-18 11:50:00,45.27,45.3,45.25,45.27,169480.85998951233,31.2206,31.2413,31.2068,31.2206,169480.86
2013-07-18 11:55:00,45.28,45.32,45.28,45.3,103303.61824855796,31.2275,31.2551,31.2275,31.2413,103303.6182
2013-07-18 12:00:00,45.3,45.31,45.27,45.28,125747.24698479287,31.2413,31.2482,31.2206,31.2275,125747.247
2013-07-18 12:05:00,45.29,45.32,45.25,45.27,292711.0644992134,31.2344,31.2551,31.2068,31.2206,292711.0645
2013-07-18 12:10:00,45.27,45.3,45.26,45.28,79496.59150498165,31.2206,31.2413,31.2137,31.2275,79496.5915
2013-07-18 12:15:00,45.29,45.32,45.27,45.28,119874.1478762454,31.2344,31.2551,31.2206,31.2275,119874.1479
2013-07-18 12:20:00,45.29,45.29,45.25,45.26,221709.49134766648,31.2344,31.2344,31.2068,31.2137,221709.4913
2013-07-18 12:25:00,45.26,45.27,45.24,45.24,62087.047718930255,31.2137,31.2206,31.1999,31.1999,62087.0477
2013-07-18 12:30:00,45.24,45.26,45.23,45.25,110120.6082852648,31.1999,31.2137,31.193,31.2068,110120.6083
2013-07-18 12:35:00,45.25,45.29,45.25,45.28,167907.70844257998,31.2068,31.2344,31.2068,31.2275,167907.7084
2013-07-18 12:40:00,45.28,45.29,45.24,45.24,150812.79496591506,31.2275,31.2344,31.1999,31.1999,150812.795
2013-07-18 12:45:00,45.24,45.29,45.24,45.29,179339.27635028842,31.1999,31.2344,31.1999,31.2344,179339.2764
2013-07-18 12:50:00,45.29,45.29,45.27,45.27,131725.22286313583,31.2344,31.2344,31.2206,31.2206,131725.2229
2013-07-18 12:55:00,45.28,45.29,45.26,45.29,158363.92239119034,31.2275,31.2344,31.2137,31.2344,158363.9224
2013-07-18 13:00:00,45.29,45.29,45.26,45.28,170110.12060828527,31.2344,31.2344,31.2137,31.2275,170110.1206
2013-07-18 13:05:00,45.27,45.29,45.24,45.27,124698.47928683796,31.2206,31.2344,31.1999,31.2206,124698.4793
2013-07-18 13:10:00,45.27,45.28,45.25,45.25,113371.788148925,31.2206,31.2275,31.2068,31.2068,113371.7881
2013-07-18 13:15:00,45.26,45.26,45.21,45.21,198636.60199265863,31.2137,31.2137,31.1792,31.1792,198636.602
2013-07-18 13:20:00,45.21,45.24,45.2,45.22,199265.8626114316,31.1792,31.1999,31.1723,31.1861,199265.8626
2013-07-18 13:25:00,45.22,45.27,45.21,45.26,68484.53067645516,31.1861,31.2206,31.1792,31.2137,68484.5307
2013-07-18 13:30:00,45.26,45.28,45.24,45.26,97220.7656004195,31.2137,31.2275,31.1999,31.2137,97220.7656
2013-07-18 13:35:00,45.26,45.33,45.26,45.29,340954.378605139,31.2137,31.262,31.2137,31.2344,340954.3786
2013-07-18 13:40:00,45.28,45.3,45.26,45.26,236077.60880964863,31.2275,31.2413,31.2137,31.2137,236077.6088
2013-07-18 13:45:00,45.27,45.28,45.25,45.26,119664.39433665444,31.2206,31.2275,31.2068,31.2137,119664.3943
2013-07-18 13:50:00,45.26,45.29,45.24,45.27,86208.70477189303,31.2137,31.2344,31.1999,31.2206,86208.7048
2013-07-18 13:55:00,45.27,45.31,45.27,45.3,140325.117986366,31.2206,31.2482,31.2206,31.2413,140325.118
2013-07-18 14:00:00,45.29,45.33,45.27,45.27,167488.201363398,31.2344,31.262,31.2206,31.2206,167488.2014
2013-07-18 14:05:00,45.28,45.31,45.28,45.31,104457.26271630834,31.2275,31.2482,31.2275,31.2482,104457.2627
2013-07-18 14:10:00,45.31,45.31,45.3,45.31,88201.36339800734,31.2482,31.2482,31.2413,31.2482,88201.3634
2013-07-18 14:15:00,45.31,45.31,45.29,45.29,52857.89197692711,31.2482,31.2482,31.2344,31.2344,52857.892
2013-07-18 14:20:00,45.29,45.35,45.29,45.34,185212.37545883583,31.2344,31.2758,31.2344,31.2689,185212.3755
2013-07-18 14:25:00,45.34,45.35,45.33,45.34,107813.31934976405,31.2689,31.2758,31.262,31.2689,107813.3193
2013-07-18 14:30:00,45.33,45.34,45.31,45.32,136654.43104352386,31.262,31.2689,31.2482,31.2551,136654.431
2013-07-18 14:35:00,45.31,45.32,45.3,45.3,242684.84530676456,31.2482,31.2551,31.2413,31.2413,242684.8453
2013-07-18 14:40:00,45.31,45.31,45.27,45.29,187624.54116413216,31.2482,31.2482,31.2206,31.2344,187624.5412
2013-07-18 14:45:00,45.3,45.3,45.27,45.29,95857.36759307812,31.2413,31.2413,31.2206,31.2344,95857.3676
2013-07-18 14:50:00,45.28,45.29,45.26,45.27,92396.43418982696,31.2275,31.2344,31.2137,31.2206,92396.4342
2013-07-18 14:55:00,45.28,45.29,45.27,45.28,107288.93550078658,31.2275,31.2344,31.2206,31.2275,107288.9355
2013-07-18 15:00:00,45.29,45.29,45.27,45.27,110225.4850550603,31.2344,31.2344,31.2206,31.2206,110225.4851
2013-07-18 15:05:00,45.28,45.28,45.23,45.23,249187.20503408497,31.2275,31.2275,31.193,31.193,249187.205
2013-07-18 15:10:00,45.24,45.25,45.21,45.22,326900.89145254326,31.1999,31.2068,31.1792,31.1861,326900.8915
2013-07-18 15:15:00,45.22,45.23,45.19,45.2,338751.9664394337,31.1861,31.193,31.1654,31.1723,338751.9664
2013-07-18 15:20:00,45.2,45.23,45.19,45.22,252753.01520713163,31.1723,31.193,31.1654,31.1861,252753.0152
2013-07-18 15:25:00,45.21,45.23,45.2,45.21,204929.2081803881,31.1792,31.193,31.1723,31.1792,204929.2082
2013-07-18 15:30:00,45.2,45.21,45.19,45.2,196434.1898269533,31.1723,31.1792,31.1654,31.1723,196434.1898
2013-07-18 15:35:00,45.2,45.3,45.2,45.3,389617.1997902464,31.1723,31.2413,31.1723,31.2413,389617.1998
2013-07-18 15:40:00,45.3,45.32,45.23,45.24,462401.6780283168,31.2413,31.2551,31.193,31.1999,462401.678
2013-07-18 15:45:00,45.24,45.26,45.21,45.21,503408.4950183535,31.1999,31.2137,31.1792,31.1792,503408.495
2013-07-18 15:50:00,45.22,45.24,45.21,45.21,338332.4593602517,31.1861,31.1999,31.1792,31.1792,338332.4594
2013-07-18 15:55:00,45.21,45.23,45.15,45.19,1400943.8909281597,31.1792,31.193,31.1379,31.1654,1400943.8909
2013-07-19 09:30:00,45.29,45.34,45.01,45.21,2178185.631882538,31.2344,31.2689,31.0413,31.1792,2178185.6319
2013-07-19 09:35:00,45.21,45.31,45.17,45.25,232092.29155742005,31.1792,31.2482,31.1516,31.2068,232092.2916
2013-07-19 09:40:00,45.25,45.46,45.25,45.44,224960.6712113267,31.2068,31.3516,31.2068,31.3379,224960.6712
2013-07-19 09:45:00,45.44,45.5,45.27,45.3,207341.3738856844,31.3379,31.3792,31.2206,31.2413,207341.3739
2013-07-19 09:50:00,45.3,45.34,45.27,45.29,287047.71893025696,31.2413,31.2689,31.2206,31.2344,287047.7189
2013-07-19 09:55:00,45.28,45.31,45.27,45.28,159727.32039853174,31.2275,31.2482,31.2206,31.2275,159727.3204
2013-07-19 10:00:00,45.29,45.36,45.27,45.34,159412.69008914527,31.2344,31.2827,31.2206,31.2689,159412.6901
2013-07-19 10:05:00,45.35,45.39,45.34,45.35,115049.81646565284,31.2758,31.3034,31.2689,31.2758,115049.8165
2013-07-19 10:10:00,45.35,45.38,45.34,45.36,133298.37441006818,31.2758,31.2965,31.2689,31.2827,133298.3744
2013-07-19 10:15:00,45.35,45.42,45.32,45.39,157315.15469323544,31.2758,31.3241,31.2551,31.3034,157315.1547
2013-07-19 10:20:00,45.4,45.41,45.35,45.41,173466.17724174095,31.3103,31.3172,31.2758,31.3172,173466.1772
2013-07-19 10:25:00,45.41,45.49,45.4,45.49,198426.84845306765,31.3172,31.3723,31.3103,31.3723,198426.8485
2013-07-19 10:30:00,45.49,45.56,45.47,45.56,126271.63083377032,31.3723,31.4206,31.3585,31.4206,126271.6308
2013-07-19 10:35:00,45.56,45.56,45.5,45.54,117566.85894074464,31.4206,31.4206,31.3792,31.4068,117566.8589
2013-07-19 10:40:00,45.54,45.57,45.52,45.55,88725.7472469848,31.4068,31.4275,31.393,31.4137,88725.7472
2013-07-19 10:45:00,45.54,45.61,45.54,45.59,130991.0854745674,31.4068,31.4551,31.4068,31.4413,130991.0855
2013-07-19 10:50:00,45.58,45.63,45.58,45.62,100786.57577346616,31.4344,31.4689,31.4344,31.462,100786.5758
2013-07-19 10:55:00,45.62,45.66,45.62,45.65,120818.03880440484,31.462,31.4896,31.462,31.4827,120818.0388
2013-07-19 11:00:00,45.65,45.68,45.62,45.62,102464.60409019404,31.4827,31.5034,31.462,31.462,102464.6041
2013-07-19 11:05:00,45.62,45.63,45.56,45.62,191609.8584163608,31.462,31.4689,31.4206,31.462,191609.8584
2013-07-19 11:10:00,45.62,45.66,45.59,45.59,173885.6843209229,31.462,31.4896,31.4413,31.4413,173885.6843
2013-07-19 11:15:00,45.59,45.61,45.54,45.59,164027.26796014683,31.4413,31.4551,31.4068,31.4413,164027.268
2013-07-19 11:20:00,45.58,45.61,45.55,45.57,108652.33350812797,31.4344,31.4551,31.4137,31.4275,108652.3335
2013-07-19 11:25:00,45.58,45.61,45.58,45.59,74672.26009438909,31.4344,31.4551,31.4344,31.4413,74672.2601
2013-07-19 11:30:00,45.59,45.62,45.57,45.6,159727.32039853174,31.4413,31.462,31.4275,31.4482,159727.3204
2013-07-19 11:35:00,45.61,45.61,45.55,45.58,106869.42842160462,31.4551,31.4551,31.4137,31.4344,106869.4284
2013-07-19 11:40:00,45.58,45.61,45.55,45.58,77189.30256948086,31.4344,31.4551,31.4137,31.4344,77189.3026
2013-07-19 11:45:00,45.58,45.6,45.56,45.58,58835.86785527006,31.4344,31.4482,31.4206,31.4344,58835.8679
2013-07-19 11:50:00,45.59,45.62,45.57,45.61,150078.65757734663,31.4413,31.462,31.4275,31.4551,150078.6576
2013-07-19 11:55:00,45.61,45.64,45.59,45.64,155427.37283691662,31.4551,31.4758,31.4413,31.4758,155427.3728
2013-07-19 12:00:00,45.64,45.66,45.6,45.6,75196.64394336655,31.4758,31.4896,31.4482,31.4482,75196.6439
2013-07-19 12:05:00,45.6,45.67,45.6,45.67,88830.62401678029,31.4482,31.4965,31.4482,31.4965,88830.624
2013-07-19 12:10:00,45.67,45.67,45.61,45.62,71421.0802307289,31.4965,31.4965,31.4551,31.462,71421.0802
2013-07-19 12:15:00,45.62,45.62,45.58,45.6,84111.16937598323,31.462,31.462,31.4344,31.4482,84111.1694
2013-07-19 12:20:00,45.59,45.6,45.56,45.57,46565.2857891977,31.4413,31.4482,31.4206,31.4275,46565.2858
2013-07-19 12:25:00,45.57,45.59,45.56,45.56,60828.526481384375,31.4275,31.4413,31.4206,31.4206,60828.5265
2013-07-19 12:30:00,45.56,45.57,45.52,45.52,64813.84373361301,31.4206,31.4275,31.393,31.393,64813.8437
2013-07-19 12:35:00,45.52,45.55,45.52,45.54,61038.28002097536,31.393,31.4137,31.393,31.4068,61038.28
2013-07-19 12:40:00,45.54,45.56,45.53,45.53,111693.75983219716,31.4068,31.4206,31.3999,31.3999,111693.7598
2013-07-19 12:45:00,45.53,45.54,45.51,45.51,49187.20503408495,31.3999,31.4068,31.3861,31.3861,49187.205
2013-07-19 12:50:00,45.51,45.52,45.42,45.42,145464.07970634504,31.3861,31.393,31.3241,31.3241,145464.0797
2013-07-19 12:55:00,45.43,45.48,45.42,45.47,74252.75301520713,31.331,31.3654,31.3241,31.3585,74252.753
2013-07-19 13:00:00,45.48,45.54,45.46,45.52,128264.28945988465,31.3654,31.4068,31.3516,31.393,128264.2895
2013-07-19 13:05:00,45.52,45.53,45.47,45.47,134871.52595700053,31.393,31.3999,31.3585,31.3585,134871.526
2013-07-19 13:10:00,45.46,45.52,45.45,45.51,165705.29627687467,31.3516,31.393,31.3447,31.3861,165705.2963
2013-07-19 13:15:00,45.52,45.52,45.49,45.5,57052.96276874672,31.393,31.393,31.3723,31.3792,57052.9628
2013-07-19 13:20:00,45.51,45.52,45.49,45.52,75196.64394336655,31.3861,31.393,31.3723,31.393,75196.6439
2013-07-19 13:25:00,45.52,45.53,45.5,45.53,84740.42999475617,31.393,31.3999,31.3792,31.3999,84740.43
2013-07-19 13:30:00,45.53,45.56,45.52,45.55,51599.37073938123,31.3999,31.4206,31.393,31.4137,51599.3707
2013-07-19 13:35:00,45.56,45.61,45.55,45.61,50550.60304142632,31.4206,31.4551,31.4137,31.4551,50550.603
2013-07-19 13:40:00,45.61,45.62,45.57,45.57,89879.39171473519,31.4551,31.462,31.4275,31.4275,89879.3917
2013-07-19 13:45:00,45.57,45.62,45.57,45.61,63135.81541688516,31.4275,31.462,31.4275,31.4551,63135.8154
2013-07-19 13:50:00,45.6,45.61,45.57,45.59,120293.65495542738,31.4482,31.4551,31.4275,31.4413,120293.655
2013-07-19 13:55:00,45.58,45.62,45.58,45.62,146093.34032511798,31.4344,31.462,31.4344,31.462,146093.3403
2013-07-19 14:00:00,45.61,45.62,45.58,45.6,62506.55479811222,31.4551,31.462,31.4344,31.4482,62506.5548
2013-07-19 14:05:00,45.59,45.62,45.59,45.62,84006.29260618774,31.4413,31.462,31.4413,31.462,84006.2926
2013-07-19 14:10:00,45.62,45.67,45.62,45.65,126481.3843733613,31.462,31.4965,31.462,31.4827,126481.3844
2013-07-19 14:15:00,45.65,45.69,45.64,45.68,91137.91295228108,31.4827,31.5103,31.4758,31.5034,91137.913
2013-07-19 14:20:00,45.68,45.69,45.64,45.64,55899.31830099633,31.5034,31.5103,31.4758,31.4758,55899.3183
2013-07-19 14:25:00,45.64,45.65,45.61,45.63,116203.46093340326,31.4758,31.4827,31.4551,31.4689,116203.4609
2013-07-19 14:30:00,45.63,45.65,45.63,45.65,82223.3875196644,31.4689,31.4827,31.4689,31.4827,82223.3875
2013-07-19 14:35:00,45.64,45.65,45.57,45.57,113476.6649187205,31.4758,31.4827,31.4275,31.4275,113476.6649
2013-07-19 14:40:00,45.58,45.59,45.53,45.58,143995.8049292082,31.4344,31.4413,31.3999,31.4344,143995.8049
2013-07-19 14:45:00,45.58,45.63,45.58,45.62,123754.58835867856,31.4344,31.4689,31.4344,31.462,123754.5884
2013-07-19 14:50:00,45.62,45.63,45.6,45.62,65967.4882013634,31.462,31.4689,31.4482,31.462,65967.4882
2013-07-19 14:55:00,45.62,45.68,45.61,45.68,99528.0545359203,31.462,31.5034,31.4551,31.5034,99528.0545
2013-07-19 15:00:00,45.68,45.68,45.61,45.61,143576.29785002625,31.5034,31.5034,31.4551,31.4551,143576.2979
2013-07-19 15:05:00,45.61,45.62,45.59,45.62,86942.84216046146,31.4551,31.462,31.4413,31.462,86942.8422
2013-07-19 15:10:00,45.62,45.64,45.62,45.62,110540.11536444676,31.462,31.4758,31.462,31.462,110540.1154
2013-07-19 15:15:00,45.62,45.64,45.61,45.61,109701.10120608284,31.462,31.4758,31.4551,31.4551,109701.1012
2013-07-19 15:20:00,45.61,45.62,45.61,45.62,77084.42579968537,31.4551,31.462,31.4551,31.462,77084.4258
2013-07-19 15:25:00,45.62,45.62,45.59,45.62,121866.80650235972,31.462,31.462,31.4413,31.462,121866.8065
2013-07-19 15:30:00,45.62,45.64,45.61,45.62,231253.27739905613,31.462,31.4758,31.4551,31.462,231253.2774
2013-07-19 15:35:00,45.62,45.64,45.61,45.62,121132.6691137913,31.462,31.4758,31.4551,31.462,121132.6691
2013-07-19 15:40:00,45.61,45.64,45.58,45.58,205348.71525957,31.4551,31.4758,31.4344,31.4344,205348.7153
2013-07-19 15:45:00,45.58,45.59,45.5,45.5,370005.24383848975,31.4344,31.4413,31.3792,31.3792,370005.2438
2013-07-19 15:50:00,45.51,45.53,45.5,45.5,524698.479286838,31.3861,31.3999,31.3792,31.3792,524698.4793
2013-07-19 15:55:00,45.5,45.57,45.48,45.56,796958.5736759307,31.3792,31.4275,31.3654,31.4206,796958.5737
2013-07-22 09:30:00,45.63,45.71,45.56,45.57,381017.30466701626,31.4689,31.5241,31.4206,31.4275,381017.3047
2013-07-22 09:35:00,45.58,45.58,45.47,45.56,127425.27530152073,31.4344,31.4344,31.3585,31.4206,127425.2753
2013-07-22 09:40:00,45.54,45.54,45.37,45.41,120713.16203460934,31.4068,31.4068,31.2896,31.3172,120713.162
2013-07-22 09:45:00,45.41,45.48,45.38,45.48,229575.24908232823,31.3172,31.3654,31.2965,31.3654,229575.2491
2013-07-22 09:50:00,45.48,45.59,45.48,45.54,141478.76245411643,31.3654,31.4413,31.3654,31.4068,141478.7625
2013-07-22 09:55:00,45.55,45.55,45.38,45.38,121657.05296276876,31.4137,31.4137,31.2965,31.2965,121657.053
2013-07-22 10:00:00,45.37,45.44,45.34,45.43,157210.27792343995,31.2896,31.3379,31.2689,31.331,157210.2779
2013-07-22 10:05:00,45.42,45.51,45.38,45.51,255165.1809124279,31.3241,31.3861,31.2965,31.3861,255165.1809
2013-07-22 10:10:00,45.52,45.54,45.43,45.46,117566.85894074464,31.393,31.4068,31.331,31.3516,117566.8589
2013-07-22 10:15:00,45.46,45.54,45.46,45.54,125957.00052438384,31.3516,31.4068,31.3516,31.4068,125957.0005
2013-07-22 10:20:00,45.53,45.53,45.49,45.52,71106.44992134243,31.3999,31.3999,31.3723,31.393,71106.4499
2013-07-22 10:25:00,45.52,45.54,45.5,45.51,94598.84635553224,31.393,31.4068,31.3792,31.3861,94598.8464
2013-07-22 10:30:00,45.52,45.53,45.49,45.53,115364.44677503932,31.393,31.3999,31.3723,31.3999,115364.4468
2013-07-22 10:35:00,45.53,45.54,45.51,45.52,111274.2527530152,31.3999,31.4068,31.3861,31.393,111274.2528
2013-07-22 10:40:00,45.52,45.6,45.51,45.6,92606.18772941791,31.393,31.4482,31.3861,31.4482,92606.1877
2013-07-22 10:45:00,45.6,45.68,45.6,45.65,119244.88725747248,31.4482,31.5034,31.4482,31.4827,119244.8873
2013-07-22 10:50:00,45.64,45.66,45.61,45.62,105610.90718405871,31.4758,31.4896,31.4551,31.462,105610.9072
2013-07-22 10:55:00,45.62,45.63,45.59,45.62,90298.89879391716,31.462,31.4689,31.4413,31.462,90298.8988
2013-07-22 11:00:00,45.62,45.69,45.62,45.68,97954.90298898796,31.462,31.5103,31.462,31.5034,97954.903
2013-07-22 11:05:00,45.69,45.75,45.68,45.74,94808.59989512325,31.5103,31.5516,31.5034,31.5447,94808.5999
2013-07-22 11:10:00,45.75,45.75,45.73,45.74,92920.8180388044,31.5516,31.5516,31.5379,31.5447,92920.818
2013-07-22 11:15:00,45.74,45.76,45.68,45.74,179234.39958049293,31.5447,31.5585,31.5034,31.5447,179234.3996
2013-07-22 11:20:00,45.74,45.77,45.74,45.76,156790.770844258,31.5447,31.5654,31.5447,31.5585,156790.7708
2013-07-22 11:25:00,45.76,45.78,45.75,45.76,118196.11955951757,31.5585,31.5723,31.5516,31.5585,118196.1196
2013-07-22 11:30:00,45.76,45.78,45.75,45.77,71945.46407970635,31.5585,31.5723,31.5516,31.5654,71945.4641
2013-07-22 11:35:00,45.77,45.78,45.76,45.76,89879.39171473519,31.5654,31.5723,31.5585,31.5585,89879.3917
2013-07-22 11:40:00,45.76,45.77,45.75,45.76,58311.48400629261,31.5585,31.5654,31.5516,31.5585,58311.484
2013-07-22 11:45:00,45.75,45.81,45.75,45.81,102884.111169376,31.5516,31.593,31.5516,31.593,102884.1112
2013-07-22 11:50:00,45.8,45.83,45.78,45.81,135186.156266387,31.5861,31.6068,31.5723,31.593,135186.1563
2013-07-22 11:55:00,45.8,45.83,45.8,45.83,71840.58730991086,31.5861,31.6068,31.5861,31.6068,71840.5873
2013-07-22 12:00:00,45.83,45.92,45.83,45.92,108757.21027792344,31.6068,31.6689,31.6068,31.6689,108757.2103
2013-07-22 12:05:00,45.92,45.92,45.89,45.91,58835.86785527006,31.6689,31.6689,31.6482,31.662,58835.8679
2013-07-22 12:10:00,45.91,45.94,45.9,45.92,52228.63135815417,31.662,31.6827,31.6551,31.6689,52228.6314
2013-07-22 12:15:00,45.92,45.94,45.84,45.84,130047.19454640798,31.6689,31.6827,31.6137,31.6137,130047.1945
2013-07-22 12:20:00,45.84,45.93,45.84,45.93,88411.11693759833,31.6137,31.6758,31.6137,31.6758,88411.1169
2013-07-22 12:25:00,45.93,45.96,45.92,45.94,144729.9423177766,31.6758,31.6965,31.6689,31.6827,144729.9423
2013-07-22 12:30:00,45.94,46.0,45.92,46.0,231358.1541688516,31.6827,31.7241,31.6689,31.7241,231358.1542
2013-07-22 12:35:00,45.99,46.01,45.95,45.98,83377.03198741478,31.7172,31.731,31.6896,31.7103,83377.032
2013-07-22 12:40:00,45.97,46.01,45.97,46.0,138017.82905086523,31.7034,31.731,31.7034,31.7241,138017.8291
2013-07-22 12:45:00,46.0,46.0,45.96,45.96,75616.15102254851,31.7241,31.7241,31.6965,31.6965,75616.151
2013-07-22 12:50:00,45.97,45.98,45.91,45.92,99737.80807551128,31.7034,31.7103,31.662,31.6689,99737.8081
2013-07-22 12:55:00,45.91,45.93,45.87,45.92,96696.38175144204,31.662,31.6758,31.6344,31.6689,96696.3818
2013-07-22 13:00:00,45.92,45.94,45.92,45.93,184897.7451494494,31.6689,31.6827,31.6689,31.6758,184897.7451
2013-07-22 13:05:00,45.92,45.93,45.88,45.89,139486.1038280021,31.6689,31.6758,31.6413,31.6482,139486.1038
2013-07-22 13:10:00,45.89,45.9,45.87,45.9,67016.2558993183,31.6482,31.6551,31.6344,31.6551,67016.2559
2013-07-22 13:15:00,45.89,45.9,45.82,45.85,88306.24016780283,31.6482,31.6551,31.5999,31.6206,88306.2402
2013-07-22 13:20:00,45.85,45.9,45.84,45.88,65128.47404299948,31.6206,31.6551,31.6137,31.6413,65128.474
2013-07-22 13:25:00,45.89,45.9,45.88,45.89,29260.618772941794,31.6482,31.6551,31.6413,31.6482,29260.6188
2013-07-22 13:30:00,45.88,45.89,45.85,45.86,83796.53906659674,31.6413,31.6482,31.6206,31.6275,83796.5391
2013-07-22 13:35:00,45.85,45.86,45.82,45.82,72050.34084950184,31.6206,31.6275,31.5999,31.5999,72050.3408
2013-07-22 13:40:00,45.82,45.83,45.73,45.74,97850.02621919246,31.5999,31.6068,31.5379,31.5447,97850.0262
2013-07-22 13:45:00,45.74,45.74,45.68,45.71,124488.72574724698,31.5447,31.5447,31.5034,31.5241,124488.7257
2013-07-22 13:50:00,45.72,45.72,45.67,45.68,70686.94284216047,31.531,31.531,31.4965,31.5034,70686.9428
2013-07-22 13:55:00,45.68,45.76,45.68,45.76,108757.21027792344,31.5034,31.5585,31.5034,31.5585,108757.2103
2013-07-22 14:00:00,45.76,45.76,45.7,45.71,71421.0802307289,31.5585,31.5585,31.5172,31.5241,71421.0802
2013-07-22 14:05:00,45.7,45.73,45.7,45.72,105820.66072364972,31.5172,31.5379,31.5172,31.531,105820.6607
2013-07-22 14:10:00,45.72,45.72,45.63,45.64,172312.53277399056,31.531,31.531,31.4689,31.4758,172312.5328
2013-07-22 14:15:00,45.64,45.67,45.62,45.64,99318.30099632932,31.4758,31.4965,31.462,31.4758,99318.301
2013-07-22 14:20:00,45.64,45.65,45.62,45.64,159412.69008914527,31.4758,31.4827,31.462,31.4758,159412.6901
2013-07-22 14:25:00,45.64,45.65,45.62,45.63,140849.5018353435,31.4758,31.4827,31.462,31.4689,140849.5018
2013-07-22 14:30:00,45.63,45.69,45.62,45.62,281069.74305191403,31.4689,31.5103,31.462,31.462,281069.7431
2013-07-22 14:35:00,45.62,45.66,45.62,45.63,170844.2579968537,31.462,31.4896,31.462,31.4689,170844.258
2013-07-22 14:40:00,45.63,45.66,45.58,45.59,159098.0597797588,31.4689,31.4896,31.4344,31.4413,159098.0598
2013-07-22 14:45:00,45.58,45.6,45.56,45.59,131515.46932354485,31.4344,31.4482,31.4206,31.4413,131515.4693
2013-07-22 14:50:00,45.6,45.62,45.6,45.6,158783.42947037233,31.4482,31.462,31.4482,31.4482,158783.4295
2013-07-22 14:55:00,45.6,45.62,45.59,45.62,130781.3319349764,31.4482,31.462,31.4413,31.462,130781.3319
2013-07-22 15:00:00,45.62,45.62,45.62,45.62,84006.29260618774,31.462,31.462,31.462,31.462,84006.2926
2013-07-22 15:05:00,45.62,45.63,45.62,45.63,155007.86575773466,31.462,31.4689,31.462,31.4689,155007.8658
2013-07-22 15:10:00,45.62,45.63,45.59,45.59,175039.3287886733,31.462,31.4689,31.4413,31.4413,175039.3288
2013-07-22 15:15:00,45.59,45.6,45.57,45.57,97954.90298898796,31.4413,31.4482,31.4275,31.4275,97954.903
2013-07-22 15:20:00,45.57,45.58,45.52,45.54,218038.8044048244,31.4275,31.4344,31.393,31.4068,218038.8044
2013-07-22 15:25:00,45.54,45.62,45.54,45.61,158468.79916098583,31.4068,31.462,31.4068,31.4551,158468.7992
2013-07-22 15:30:00,45.6,45.61,45.57,45.58,145044.57262716308,31.4482,31.4551,31.4275,31.4344,145044.5726
2013-07-22 15:35:00,45.58,45.59,45.53,45.59,176717.35710540117,31.4344,31.4413,31.3999,31.4413,176717.3571
2013-07-22 15:40:00,45.59,45.63,45.58,45.62,240482.43314105927,31.4413,31.4689,31.4344,31.462,240482.4331
2013-07-22 15:45:00,45.62,45.62,45.52,45.54,287886.7330886209,31.462,31.462,31.393,31.4068,287886.7331
2013-07-22 15:50:00,45.54,45.55,45.5,45.51,297430.51914001047,31.4068,31.4137,31.3792,31.3861,297430.5191
2013-07-22 15:55:00,45.51,45.52,45.47,45.48,757105.4011536444,31.3861,31.393,31.3585,31.3654,757105.4012
2013-07-23 09:30:00,45.59,45.69,45.58,45.65,321552.1761929733,31.4413,31.5103,31.4344,31.4827,321552.1762
2013-07-23 09:35:00,45.65,45.65,45.51,45.59,79706.34504457263,31.4827,31.4827,31.3861,31.4413,79706.345
2013-07-23 09:40:00,45.61,45.62,45.55,45.56,86837.96539066597,31.4551,31.462,31.4137,31.4206,86837.9654
2013-07-23 09:45:00,45.55,45.59,45.53,45.56,70057.68222338751,31.4137,31.4413,31.3999,31.4206,70057.6822
2013-07-23 09:50:00,45.56,45.61,45.56,45.6,114944.93969585736,31.4206,31.4551,31.4206,31.4482,114944.9397
2013-07-23 09:55:00,45.6,45.62,45.51,45.54,166649.18720503408,31.4482,31.462,31.3861,31.4068,166649.1872
2013-07-23 10:00:00,45.55,45.55,45.42,45.5,349344.5201887782,31.4137,31.4137,31.3241,31.3792,349344.5202
2013-07-23 10:05:00,45.49,45.52,45.45,45.52,160776.08809648664,31.3723,31.393,31.3447,31.393,160776.0881
2013-07-23 10:10:00,45.53,45.58,45.51,45.54,340849.5018353435,31.3999,31.4344,31.3861,31.4068,340849.5018
2013-07-23 10:15:00,45.54,45.54,45.44,45.45,151022.54850550604,31.4068,31.4068,31.3379,31.3447,151022.5485
2013-07-23 10:20:00,45.45,45.51,45.44,45.51,147981.1221814368,31.3447,31.3861,31.3379,31.3861,147981.1222
2013-07-23 10:25:00,45.51,45.52,45.42,45.46,123544.83481908755,31.3861,31.393,31.3241,31.3516,123544.8348
2013-07-23 10:30:00,45.47,45.5,45.43,45.5,99842.68484530677,31.3585,31.3792,31.331,31.3792,99842.6848
2013-07-23 10:35:00,45.5,45.5,45.38,45.44,137912.95228106974,31.3792,31.3792,31.2965,31.3379,137912.9523
2013-07-23 10:40:00,45.43,45.43,45.38,45.42,130991.0854745674,31.331,31.331,31.2965,31.3241,130991.0855
2013-07-23 10:45:00,45.42,45.44,45.33,45.34,193812.2705820661,31.3241,31.3379,31.262,31.2689,193812.2706
2013-07-23 10:50:00,45.35,45.43,45.33,45.43,211851.0749868904,31.2758,31.331,31.262,31.331,211851.075
2013-07-23 10:55:00,45.44,45.46,45.38,45.39,95857.36759307812,31.3379,31.3516,31.2965,31.3034,95857.3676
2013-07-23 11:00:00,45.38,45.46,45.38,45.43,133193.4976402727,31.2965,31.3516,31.2965,31.331,133193.4976
2013-07-23 11:05:00,45.42,45.49,45.41,45.49,97850.02621919246,31.3241,31.3723,31.3172,31.3723,97850.0262
2013-07-23 11:10:00,45.49,45.56,45.49,45.56,78972.20765600419,31.3723,31.4206,31.3723,31.4206,78972.2077
2013-07-23 11:15:00,45.56,45.58,45.55,45.58,44887.25747246985,31.4206,31.4344,31.4137,31.4344,44887.2575
2013-07-23 11:20:00,45.58,45.61,45.56,45.61,69847.92868379653,31.4344,31.4551,31.4206,31.4551,69847.9287
2013-07-23 11:25:00,45.61,45.62,45.58,45.61,77189.30256948086,31.4551,31.462,31.4344,31.4551,77189.3026
2013-07-23 11:30:00,45.61,45.63,45.54,45.54,119874.1478762454,31.4551,31.4689,31.4068,31.4068,119874.1479
2013-07-23 11:35:00,45.54,45.55,45.49,45.5,64394.33665443104,31.4068,31.4137,31.3723,31.3792,64394.3367
2013-07-23 11:40:00,45.51,45.6,45.5,45.6,90403.77556371264,31.3861,31.4482,31.3792,31.4482,90403.7756
2013-07-23 11:45:00,45.61,45.62,45.55,45.58,85264.81384373362,31.4551,31.462,31.4137,31.4344,85264.8138
2013-07-23 11:50:00,45.58,45.58,45.5,45.52,43628.73623492396,31.4344,31.4344,31.3792,31.393,43628.7362
2013-07-23 11:55:00,45.52,45.52,45.5,45.51,27477.713686418458,31.393,31.393,31.3792,31.3861,27477.7137
2013-07-23 12:00:00,45.5,45.5,45.42,45.44,77608.80964866282,31.3792,31.3792,31.3241,31.3379,77608.8096
2013-07-23 12:05:00,45.44,45.48,45.43,45.48,84425.7996853697,31.3379,31.3654,31.331,31.3654,84425.7997
2013-07-23 12:10:00,45.48,45.49,45.47,45.49,28421.60461457787,31.3654,31.3723,31.3585,31.3723,28421.6046
2013-07-23 12:15:00,45.49,45.53,45.48,45.53,53592.029365495546,31.3723,31.3999,31.3654,31.3999,53592.0294
2013-07-23 12:20:00,45.53,45.53,45.49,45.51,51179.86366019927,31.3999,31.3999,31.3723,31.3861,51179.8637
2013-07-23 12:25:00,45.52,45.54,45.51,45.53,96696.38175144204,31.393,31.4068,31.3861,31.3999,96696.3818
2013-07-23 12:30:00,45.53,45.56,45.51,45.56,58521.23754588359,31.3999,31.4206,31.3861,31.4206,58521.2375
2013-07-23 12:35:00,45.56,45.59,45.56,45.58,49082.32826428946,31.4206,31.4413,31.4206,31.4344,49082.3283
2013-07-23 12:40:00,45.58,45.61,45.57,45.58,98479.2868379654,31.4344,31.4551,31.4275,31.4344,98479.2868
2013-07-23 12:45:00,45.58,45.59,45.57,45.59,80020.9753539591,31.4344,31.4413,31.4275,31.4413,80020.9754
2013-07-23 12:50:00,45.58,45.6,45.57,45.58,90928.15941269007,31.4344,31.4482,31.4275,31.4344,90928.1594
2013-07-23 12:55:00,45.59,45.59,45.51,45.54,145254.32616675406,31.4413,31.4413,31.3861,31.4068,145254.3262
2013-07-23 13:00:00,45.55,45.59,45.54,45.57,79077.08442579968,31.4137,31.4413,31.4068,31.4275,79077.0844
2013-07-23 13:05:00,45.57,45.58,45.55,45.56,86733.08862087048,31.4275,31.4344,31.4137,31.4206,86733.0886
2013-07-23 13:10:00,45.56,45.58,45.55,45.56,45516.51809124279,31.4206,31.4344,31.4137,31.4206,45516.5181
2013-07-23 13:15:00,45.56,45.62,45.56,45.62,108442.57996853696,31.4206,31.462,31.4206,31.462,108442.58
2013-07-23 13:20:00,45.62,45.64,45.62,45.63,44153.12008390141,31.462,31.4758,31.462,31.4689,44153.1201
2013-07-23 13:25:00,45.63,45.66,45.62,45.64,113371.788148925,31.4689,31.4896,31.462,31.4758,113371.7881
2013-07-23 13:30:00,45.65,45.66,45.64,45.65,49187.20503408495,31.4827,31.4896,31.4758,31.4827,49187.205
2013-07-23 13:35:00,45.64,45.67,45.64,45.66,67960.14682747771,31.4758,31.4965,31.4758,31.4896,67960.1468
2013-07-23 13:40:00,45.66,45.71,45.66,45.7,61248.033560566335,31.4896,31.5241,31.4896,31.5172,61248.0336
2013-07-23 13:45:00,45.7,45.75,45.7,45.73,144100.68169900368,31.5172,31.5516,31.5172,31.5379,144100.6817
2013-07-23 13:50:00,45.74,45.77,45.74,45.76,65652.85789197692,31.5447,31.5654,31.5447,31.5585,65652.8579
2013-07-23 13:55:00,45.76,45.77,45.74,45.74,129522.81069743053,31.5585,31.5654,31.5447,31.5447,129522.8107
2013-07-23 14:00:00,45.74,45.77,45.73,45.76,57787.10015731516,31.5447,31.5654,31.5379,31.5585,57787.1002
2013-07-23 14:05:00,45.77,45.79,45.76,45.78,72784.47823807027,31.5654,31.5792,31.5585,31.5723,72784.4782
2013-07-23 14:10:00,45.78,45.8,45.78,45.8,68904.03775563712,31.5723,31.5861,31.5723,31.5861,68904.0378
2013-07-23 14:15:00,45.79,45.81,45.79,45.81,39643.41898269534,31.5792,31.593,31.5792,31.593,39643.419
2013-07-23 14:20:00,45.8,45.83,45.8,45.83,78133.19349764027,31.5861,31.6068,31.5861,31.6068,78133.1935
2013-07-23 14:25:00,45.83,45.84,45.83,45.84,84950.18353434715,31.6068,31.6137,31.6068,31.6137,84950.1835
2013-07-23 14:30:00,45.83,45.89,45.83,45.89,105820.66072364972,31.6068,31.6482,31.6068,31.6482,105820.6607
2013-07-23 14:35:00,45.89,45.92,45.86,45.91,194861.038280021,31.6482,31.6689,31.6275,31.662,194861.0383
2013-07-23 14:40:00,45.9,45.96,45.89,45.95,140010.48767697954,31.6551,31.6965,31.6482,31.6896,140010.4877
2013-07-23 14:45:00,45.96,45.98,45.94,45.96,164971.15888830624,31.6965,31.7103,31.6827,31.6965,164971.1589
2013-07-23 14:50:00,45.96,45.97,45.89,45.93,99947.56161510226,31.6965,31.7034,31.6482,31.6758,99947.5616
2013-07-23 14:55:00,45.92,45.95,45.9,45.92,65443.10435238595,31.6689,31.6896,31.6551,31.6689,65443.1044
2013-07-23 15:00:00,45.93,45.94,45.89,45.9,66072.3649711589,31.6758,31.6827,31.6482,31.6551,66072.365
2013-07-23 15:05:00,45.9,45.91,45.87,45.89,70686.94284216047,31.6551,31.662,31.6344,31.6482,70686.9428
2013-07-23 15:10:00,45.89,45.9,45.85,45.9,95123.2302045097,31.6482,31.6551,31.6206,31.6551,95123.2302
2013-07-23 15:15:00,45.89,45.89,45.83,45.83,100681.69900367068,31.6482,31.6482,31.6068,31.6068,100681.699
2013-07-23 15:20:00,45.83,45.88,45.83,45.83,148295.75249082327,31.6068,31.6413,31.6068,31.6068,148295.7525
2013-07-23 15:25:00,45.84,45.87,45.84,45.87,84111.16937598323,31.6137,31.6344,31.6137,31.6344,84111.1694
2013-07-23 15:30:00,45.86,45.88,45.83,45.83,125222.86313581542,31.6275,31.6413,31.6068,31.6068,125222.8631
2013-07-23 15:35:00,45.83,45.83,45.79,45.8,138542.21289984268,31.6068,31.6068,31.5792,31.5861,138542.2129
2013-07-23 15:40:00,45.8,45.82,45.77,45.81,121132.6691137913,31.5861,31.5999,31.5654,31.593,121132.6691
2013-07-23 15:45:00,45.81,45.82,45.68,45.7,301206.08285264816,31.593,31.5999,31.5034,31.5172,301206.0829
2013-07-23 15:50:00,45.7,45.72,45.67,45.67,273413.7388568432,31.5172,31.531,31.4965,31.4965,273413.7389
2013-07-23 15:55:00,45.68,45.73,45.65,45.71,472679.6014682748,31.5034,31.5379,31.4827,31.5241,472679.6015
2013-07-24 09:30:00,45.69,45.72,45.48,45.5,271421.0802307289,31.5103,31.531,31.3654,31.3792,271421.0802
2013-07-24 09:35:00,45.5,45.59,45.5,45.55,66806.50235972732,31.3792,31.4413,31.3792,31.4137,66806.5024
2013-07-24 09:40:00,45.55,45.63,45.54,45.6,216570.52962768747,31.4137,31.4689,31.4068,31.4482,216570.5296
2013-07-24 09:45:00,45.6,45.67,45.57,45.67,163502.88411116938,31.4482,31.4965,31.4275,31.4965,163502.8841
2013-07-24 09:50:00,45.67,45.77,45.67,45.77,79916.09858416361,31.4965,31.5654,31.4965,31.5654,79916.0986
2013-07-24 09:55:00,45.76,45.81,45.75,45.79,135186.156266387,31.5585,31.593,31.5516,31.5792,135186.1563
2013-07-24 10:00:00,45.79,45.8,45.61,45.66,340115.36444677506,31.5792,31.5861,31.4551,31.4896,340115.3644
2013-07-24 10:05:00,45.66,45.68,45.58,45.61,125642.37021499738,31.4896,31.5034,31.4344,31.4551,125642.3702
2013-07-24 10:10:00,45.61,45.61,45.53,45.56,117461.98217094914,31.4551,31.4551,31.3999,31.4206,117461.9822
2013-07-24 10:15:00,45.55,45.58,45.5,45.5,85055.06030414264,31.4137,31.4344,31.3792,31.3792,85055.0603
2013-07-24 10:20:00,45.51,45.52,45.45,45.47,110959.62244362872,31.3861,31.393,31.3447,31.3585,110959.6224
2013-07-24 10:25:00,45.47,45.48,45.41,45.42,75825.90456213949,31.3585,31.3654,31.3172,31.3241,75825.9046
2013-07-24 10:30:00,45.42,45.49,45.41,45.46,80650.23597273204,31.3241,31.3723,31.3172,31.3516,80650.236
2013-07-24 10:35:00,45.46,45.55,45.46,45.5,53067.64551651809,31.3516,31.4137,31.3516,31.3792,53067.6455
2013-07-24 10:40:00,45.5,45.51,45.44,45.5,67750.39328788673,31.3792,31.3861,31.3379,31.3792,67750.3933
2013-07-24 10:45:00,45.5,45.51,45.46,45.47,65023.59727320399,31.3792,31.3861,31.3516,31.3585,65023.5973
2013-07-24 10:50:00,45.47,45.47,45.42,45.44,59779.75878342947,31.3585,31.3585,31.3241,31.3379,59779.7588
2013-07-24 10:55:00,45.44,45.45,45.39,45.4,80755.11274252753,31.3379,31.3447,31.3034,31.3103,80755.1127
2013-07-24 11:00:00,45.41,45.43,45.39,45.39,183953.85422129,31.3172,31.331,31.3034,31.3034,183953.8542
2013-07-24 11:05:00,45.4,45.43,45.37,45.39,100157.31515469323,31.3103,31.331,31.2896,31.3034,100157.3152
2013-07-24 11:10:00,45.39,45.42,45.35,45.35,78972.20765600419,31.3034,31.3241,31.2758,31.2758,78972.2077
2013-07-24 11:15:00,45.36,45.42,45.36,45.42,132039.8531725223,31.2827,31.3241,31.2827,31.3241,132039.8532
2013-07-24 11:20:00,45.41,45.43,45.4,45.43,80440.48243314106,31.3172,31.331,31.3103,31.331,80440.4824
2013-07-24 11:25:00,45.44,45.45,45.41,45.44,100681.69900367068,31.3379,31.3447,31.3172,31.3379,100681.699
2013-07-24 11:30:00,45.44,45.47,45.43,45.45,106030.41426324067,31.3379,31.3585,31.331,31.3447,106030.4143
2013-07-24 11:35:00,45.46,45.48,45.44,45.47,91347.66649187203,31.3516,31.3654,31.3379,31.3585,91347.6665
2013-07-24 11:40:00,45.47,45.49,45.45,45.48,61248.033560566335,31.3585,31.3723,31.3447,31.3654,61248.0336
2013-07-24 11:45:00,45.47,45.5,45.46,45.49,103408.49501835344,31.3585,31.3792,31.3516,31.3723,103408.495
2013-07-24 11:50:00,45.49,45.49,45.45,45.45,97325.642370215,31.3723,31.3723,31.3447,31.3447,97325.6424
2013-07-24 11:55:00,45.45,45.46,45.43,45.44,82223.3875196644,31.3447,31.3516,31.331,31.3379,82223.3875
2013-07-24 12:00:00,45.44,45.48,45.44,45.46,73099.10854745674,31.3379,31.3654,31.3379,31.3516,73099.1085
2013-07-24 12:05:00,45.47,45.48,45.43,45.45,114420.55584687991,31.3585,31.3654,31.331,31.3447,114420.5558
2013-07-24 12:10:00,45.44,45.44,45.37,45.38,82013.63398007341,31.3379,31.3379,31.2896,31.2965,82013.634
2013-07-24 12:15:00,45.37,45.39,45.35,45.38,60094.389092815945,31.2896,31.3034,31.2758,31.2965,60094.3891
2013-07-24 12:20:00,45.38,45.39,45.37,45.37,80440.48243314106,31.2965,31.3034,31.2896,31.2896,80440.4824
2013-07-24 12:25:00,45.37,45.39,45.34,45.36,97850.02621919246,31.2896,31.3034,31.2689,31.2827,97850.0262
2013-07-24 12:30:00,45.36,45.37,45.34,45.35,64079.70634504457,31.2827,31.2896,31.2689,31.2758,64079.7063
2013-07-24 12:35:00,45.34,45.38,45.3,45.36,99003.67068694285,31.2689,31.2965,31.2413,31.2827,99003.6707
2013-07-24 12:40:00,45.37,45.37,45.3,45.33,80545.35920293655,31.2896,31.2896,31.2413,31.262,80545.3592
2013-07-24 12:45:00,45.34,45.36,45.33,45.34,47509.17671735711,31.2689,31.2827,31.262,31.2689,47509.1767
2013-07-24 12:50:00,45.33,45.35,45.3,45.31,70372.312532774,31.262,31.2758,31.2413,31.2482,70372.3125
2013-07-24 12:55:00,45.32,45.33,45.3,45.33,46565.2857891977,31.2551,31.262,31.2413,31.262,46565.2858
2013-07-24 13:00:00,45.33,45.4,45.33,45.39,39538.54221289984,31.262,31.3103,31.262,31.3034,39538.5422
2013-07-24 13:05:00,45.39,45.42,45.37,45.42,90928.15941269007,31.3034,31.3241,31.2896,31.3241,90928.1594
2013-07-24 13:10:00,45.42,45.42,45.36,45.36,86418.458311484,31.3241,31.3241,31.2827,31.2827,86418.4583
2013-07-24 13:15:00,45.36,45.38,45.32,45.38,74777.13686418459,31.2827,31.2965,31.2551,31.2965,74777.1369
2013-07-24 13:20:00,45.38,45.4,45.36,45.4,61772.417409543785,31.2965,31.3103,31.2827,31.3103,61772.4174
2013-07-24 13:25:00,45.4,45.42,45.39,45.41,65233.35081279497,31.3103,31.3241,31.3034,31.3172,65233.3508
2013-07-24 13:30:00,45.41,45.41,45.36,45.37,54326.166754063976,31.3172,31.3172,31.2827,31.2896,54326.1668
2013-07-24 13:35:00,45.37,45.41,45.36,45.41,56843.20922915574,31.2896,31.3172,31.2827,31.3172,56843.2092
2013-07-24 13:40:00,45.4,45.42,45.39,45.4,55584.68799160986,31.3103,31.3241,31.3034,31.3103,55584.688
2013-07-24 13:45:00,45.41,45.45,45.4,45.43,69952.80545359202,31.3172,31.3447,31.3103,31.331,69952.8055
2013-07-24 13:50:00,45.43,45.47,45.42,45.46,60409.019402202415,31.331,31.3585,31.3241,31.3516,60409.0194
2013-07-24 13:55:00,45.46,45.5,45.45,45.48,76350.28841111694,31.3516,31.3792,31.3447,31.3654,76350.2884
2013-07-24 14:00:00,45.49,45.5,45.43,45.45,140325.117986366,31.3723,31.3792,31.331,31.3447,140325.118
2013-07-24 14:05:00,45.44,45.46,45.37,45.37,168536.96906135292,31.3379,31.3516,31.2896,31.2896,168536.9691
2013-07-24 14:10:00,45.38,45.41,45.37,45.39,103828.0020975354,31.2965,31.3172,31.2896,31.3034,103828.0021
2013-07-24 14:15:00,45.4,45.42,45.39,45.41,77189.30256948086,31.3103,31.3241,31.3034,31.3172,77189.3026
2013-07-24 14:20:00,45.41,45.42,45.37,45.38,71211.32669113792,31.3172,31.3241,31.2896,31.2965,71211.3267
2013-07-24 14:25:00,45.39,45.41,45.37,45.41,51704.24750917672,31.3034,31.3172,31.2896,31.3172,51704.2475
2013-07-24 14:30:00,45.4,45.41,45.37,45.37,92815.94126900892,31.3103,31.3172,31.2896,31.2896,92815.9413
2013-07-24 14:35:00,45.37,45.41,45.36,45.4,69743.05191400104,31.2896,31.3172,31.2827,31.3103,69743.0519
2013-07-24 14:40:00,45.4,45.41,45.38,45.4,79286.83796539067,31.3103,31.3172,31.2965,31.3103,79286.838
2013-07-24 14:45:00,45.4,45.42,45.4,45.42,50131.09596224436,31.3103,31.3241,31.3103,31.3241,50131.096
2013-07-24 14:50:00,45.42,45.44,45.4,45.44,126900.89145254326,31.3241,31.3379,31.3103,31.3379,126900.8915
2013-07-24 14:55:00,45.44,45.46,45.42,45.44,89355.00786575774,31.3379,31.3516,31.3241,31.3379,89355.0079
2013-07-24 15:00:00,45.43,45.44,45.41,45.42,67330.88620870477,31.331,31.3379,31.3172,31.3241,67330.8862
2013-07-24 15:05:00,45.43,45.43,45.37,45.39,114735.18615626638,31.331,31.331,31.2896,31.3034,114735.1862
2013-07-24 15:10:00,45.39,45.4,45.34,45.34,130676.45516518092,31.3034,31.3103,31.2689,31.2689,130676.4552
2013-07-24 15:15:00,45.34,45.37,45.33,45.36,83167.2784478238,31.2689,31.2896,31.262,31.2827,83167.2784
2013-07-24 15:20:00,45.36,45.44,45.35,45.44,113162.03460933403,31.2827,31.3379,31.2758,31.3379,113162.0346
2013-07-24 15:25:00,45.44,45.49,45.42,45.48,114315.67907708442,31.3379,31.3723,31.3241,31.3654,114315.6791
2013-07-24 15:30:00,45.48,45.49,45.43,45.45,138437.3361300472,31.3654,31.3723,31.331,31.3447,138437.3361
2013-07-24 15:35:00,45.46,45.48,45.42,45.46,143366.54431043525,31.3516,31.3654,31.3241,31.3516,143366.5443
2013-07-24 15:40:00,45.45,45.51,45.45,45.46,191085.47456738327,31.3447,31.3861,31.3447,31.3516,191085.4746
2013-07-24 15:45:00,45.46,45.48,45.43,45.46,197063.45044572628,31.3516,31.3654,31.331,31.3516,197063.4504
2013-07-24 15:50:00,45.46,45.49,45.43,45.44,173361.30047194546,31.3516,31.3723,31.331,31.3379,173361.3005
2013-07-24 15:55:00,45.45,45.55,45.44,45.54,466596.7488201364,31.3447,31.4137,31.3379,31.4068,466596.7488
2013-07-25 09:30:00,45.32,45.38,45.26,45.31,324908.2328264289,31.2551,31.2965,31.2137,31.2482,324908.2328
2013-07-25 09:35:00,45.31,45.34,45.21,45.34,133088.6208704772,31.2482,31.2689,31.1792,31.2689,133088.6209
2013-07-25 09:40:00,45.34,45.34,45.16,45.21,135920.29365495543,31.2689,31.2689,31.1447,31.1792,135920.2937
2013-07-25 09:45:00,45.21,45.29,45.15,45.28,157839.5385422129,31.1792,31.2344,31.1379,31.2275,157839.5385
2013-07-25 09:50:00,45.28,45.38,45.25,45.35,100786.57577346616,31.2275,31.2965,31.2068,31.2758,100786.5758
2013-07-25 09:55:00,45.34,45.48,45.34,45.47,91242.78972207656,31.2689,31.3654,31.2689,31.3585,91242.7897
2013-07-25 10:00:00,45.47,45.51,45.42,45.51,127635.02884111168,31.3585,31.3861,31.3241,31.3861,127635.0288
2013-07-25 10:05:00,45.5,45.57,45.5,45.51,96486.62821185109,31.3792,31.4275,31.3792,31.3861,96486.6282
2013-07-25 10:10:00,45.51,45.54,45.5,45.53,100471.9454640797,31.3861,31.4068,31.3792,31.3999,100471.9455
2013-07-25 10:15:00,45.53,45.55,45.51,45.51,123439.95804929208,31.3999,31.4137,31.3861,31.3861,123439.958
2013-07-25 10:20:00,45.52,45.53,45.42,45.44,128159.41269008914,31.393,31.3999,31.3241,31.3379,128159.4127
2013-07-25 10:25:00,45.44,45.45,45.42,45.43,105086.52333508128,31.3379,31.3447,31.3241,31.331,105086.5233
2013-07-25 10:30:00,45.44,45.52,45.44,45.5,68484.53067645516,31.3379,31.393,31.3379,31.3792,68484.5307
2013-07-25 10:35:00,45.5,45.53,45.48,45.48,53067.64551651809,31.3792,31.3999,31.3654,31.3654,53067.6455
2013-07-25 10:40:00,45.48,45.53,45.48,45.53,46984.792868379656,31.3654,31.3999,31.3654,31.3999,46984.7929
2013-07-25 10:45:00,45.53,45.55,45.51,45.52,84425.7996853697,31.3999,31.4137,31.3861,31.393,84425.7997
2013-07-25 10:50:00,45.53,45.54,45.5,45.54,72784.47823807027,31.3999,31.4068,31.3792,31.4068,72784.4782
2013-07-25 10:55:00,45.54,45.6,45.53,45.6,76035.65810173047,31.4068,31.4482,31.3999,31.4482,76035.6581
2013-07-25 11:00:00,45.6,45.61,45.58,45.58,112427.8972207656,31.4482,31.4551,31.4344,31.4344,112427.8972
2013-07-25 11:05:00,45.59,45.59,45.53,45.55,69638.17514420555,31.4413,31.4413,31.3999,31.4137,69638.1751
2013-07-25 11:10:00,45.55,45.56,45.47,45.47,108652.33350812797,31.4137,31.4206,31.3585,31.3585,108652.3335
2013-07-25 11:15:00,45.47,45.5,45.44,45.49,72679.60146827478,31.3585,31.3792,31.3379,31.3723,72679.6015
2013-07-25 11:20:00,45.48,45.53,45.44,45.46,82642.89459884635,31.3654,31.3999,31.3379,31.3516,82642.8946
2013-07-25 11:25:00,45.45,45.47,45.4,45.41,71001.57315154694,31.3447,31.3585,31.3103,31.3172,71001.5732
2013-07-25 11:30:00,45.41,45.44,45.35,45.43,109491.34766649189,31.3172,31.3379,31.2758,31.331,109491.3477
2013-07-25 11:35:00,45.43,45.48,45.42,45.44,57262.7163083377,31.331,31.3654,31.3241,31.3379,57262.7163
2013-07-25 11:40:00,45.44,45.48,45.43,45.47,59360.25170424751,31.3379,31.3654,31.331,31.3585,59360.2517
2013-07-25 11:45:00,45.46,45.49,45.43,45.48,66911.37912952281,31.3516,31.3723,31.331,31.3654,66911.3791
2013-07-25 11:50:00,45.49,45.49,45.43,45.44,78238.07026743576,31.3723,31.3723,31.331,31.3379,78238.0703
2013-07-25 11:55:00,45.44,45.49,45.44,45.46,64813.84373361301,31.3379,31.3723,31.3379,31.3516,64813.8437
2013-07-25 12:00:00,45.47,45.49,45.46,45.46,75616.15102254851,31.3585,31.3723,31.3516,31.3516,75616.151
2013-07-25 12:05:00,45.47,45.51,45.47,45.51,39119.03513371788,31.3585,31.3861,31.3585,31.3861,39119.0351
2013-07-25 12:10:00,45.51,45.53,45.49,45.5,38175.14420555847,31.3861,31.3999,31.3723,31.3792,38175.1442
2013-07-25 12:15:00,45.5,45.56,45.49,45.56,71630.83377031988,31.3792,31.4206,31.3723,31.4206,71630.8338
2013-07-25 12:20:00,45.56,45.63,45.55,45.61,109071.84058730993,31.4206,31.4689,31.4137,31.4551,109071.8406
2013-07-25 12:25:00,45.61,45.62,45.58,45.62,58940.74462506555,31.4551,31.462,31.4344,31.462,58940.7446
2013-07-25 12:30:00,45.62,45.66,45.62,45.63,78762.45411641321,31.462,31.4896,31.462,31.4689,78762.4541
2013-07-25 12:35:00,45.63,45.67,45.62,45.67,78133.19349764027,31.4689,31.4965,31.462,31.4965,78133.1935
2013-07-25 12:40:00,45.67,45.69,45.62,45.68,87152.59570005244,31.4965,31.5103,31.462,31.5034,87152.5957
2013-07-25 12:45:00,45.69,45.73,45.69,45.72,110644.99213424226,31.5103,31.5379,31.5103,31.531,110644.9921
2013-07-25 12:50:00,45.72,45.73,45.7,45.72,52228.63135815417,31.531,31.5379,31.5172,31.531,52228.6314
2013-07-25 12:55:00,45.72,45.77,45.72,45.76,146617.72417409543,31.531,31.5654,31.531,31.5585,146617.7242
2013-07-25 13:00:00,45.76,45.8,45.74,45.79,94808.59989512325,31.5585,31.5861,31.5447,31.5792,94808.5999
2013-07-25 13:05:00,45.79,45.81,45.74,45.74,105610.90718405871,31.5792,31.593,31.5447,31.5447,105610.9072
2013-07-25 13:10:00,45.74,45.79,45.74,45.79,50026.21919244887,31.5447,31.5792,31.5447,31.5792,50026.2192
2013-07-25 13:15:00,45.79,45.81,45.77,45.79,62506.55479811222,31.5792,31.593,31.5654,31.5792,62506.5548
2013-07-25 13:20:00,45.8,45.8,45.77,45.78,98689.04037755638,31.5861,31.5861,31.5654,31.5723,98689.0404
2013-07-25 13:25:00,45.78,45.8,45.76,45.8,75511.27425275302,31.5723,31.5861,31.5585,31.5861,75511.2743
2013-07-25 13:30:00,45.8,45.8,45.77,45.79,99108.54745673834,31.5861,31.5861,31.5654,31.5792,99108.5475
2013-07-25 13:35:00,45.79,45.8,45.71,45.71,91347.66649187203,31.5792,31.5861,31.5241,31.5241,91347.6665
2013-07-25 13:40:00,45.72,45.72,45.68,45.7,62821.18510749869,31.531,31.531,31.5034,31.5172,62821.1851
2013-07-25 13:45:00,45.69,45.74,45.68,45.74,46775.03932878868,31.5103,31.5447,31.5034,31.5447,46775.0393
2013-07-25 13:50:00,45.74,45.74,45.69,45.69,49082.32826428946,31.5447,31.5447,31.5103,31.5103,49082.3283
2013-07-25 13:55:00,45.7,45.71,45.69,45.69,46984.792868379656,31.5172,31.5241,31.5103,31.5103,46984.7929
2013-07-25 14:00:00,45.69,45.75,45.69,45.74,66701.62558993183,31.5103,31.5516,31.5103,31.5447,66701.6256
2013-07-25 14:05:00,45.74,45.8,45.73,45.8,171158.88830624017,31.5447,31.5861,31.5379,31.5861,171158.8883
2013-07-25 14:10:00,45.8,45.8,45.77,45.8,48138.437336130046,31.5861,31.5861,31.5654,31.5861,48138.4373
2013-07-25 14:15:00,45.8,45.81,45.77,45.77,48872.57472469848,31.5861,31.593,31.5654,31.5654,48872.5747
2013-07-25 14:20:00,45.77,45.78,45.73,45.73,46460.40901940221,31.5654,31.5723,31.5379,31.5379,46460.409
2013-07-25 14:25:00,45.74,45.75,45.71,45.71,83062.40167802831,31.5447,31.5516,31.5241,31.5241,83062.4017
2013-07-25 14:30:00,45.72,45.74,45.69,45.69,78657.57734661772,31.531,31.5447,31.5103,31.5103,78657.5773
2013-07-25 14:35:00,45.7,45.7,45.68,45.68,26953.329837441008,31.5172,31.5172,31.5034,31.5034,26953.3298
2013-07-25 14:40:00,45.68,45.72,45.68,45.71,85998.95123230205,31.5034,31.531,31.5034,31.5241,85998.9512
2013-07-25 14:45:00,45.71,45.73,45.69,45.73,46775.03932878868,31.5241,31.5379,31.5103,31.5379,46775.0393
2013-07-25 14:50:00,45.73,45.74,45.7,45.71,62506.55479811222,31.5379,31.5447,31.5172,31.5241,62506.5548
2013-07-25 14:55:00,45.7,45.73,45.68,45.71,137808.07551127425,31.5172,31.5379,31.5034,31.5241,137808.0755
2013-07-25 15:00:00,45.7,45.74,45.7,45.73,58521.23754588359,31.5172,31.5447,31.5172,31.5379,58521.2375
2013-07-25 15:05:00,45.74,45.82,45.73,45.81,167173.57105401153,31.5447,31.5999,31.5379,31.593,167173.5711
2013-07-25 15:10:00,45.82,45.87,45.81,45.83,120713.16203460934,31.5999,31.6344,31.593,31.6068,120713.162
2013-07-25 15:15:00,45.83,45.85,45.83,45.83,96591.50498164656,31.6068,31.6206,31.6068,31.6068,96591.505
2013-07-25 15:20:00,45.83,45.86,45.83,45.86,134032.5117986366,31.6068,31.6275,31.6068,31.6275,134032.5118
2013-07-25 15:25:00,45.86,45.89,45.83,45.83,126900.89145254326,31.6275,31.6482,31.6068,31.6068,126900.8915
2013-07-25 15:30:00,45.83,45.88,45.81,45.81,148820.13633980072,31.6068,31.6413,31.593,31.593,148820.1363
2013-07-25 15:35:00,45.82,45.9,45.81,45.86,180492.9208180388,31.5999,31.6551,31.593,31.6275,180492.9208
2013-07-25 15:40:00,45.86,45.88,45.85,45.86,165180.91242789722,31.6275,31.6413,31.6206,31.6275,165180.9124
2013-07-25 15:45:00,45.86,45.87,45.83,45.86,356161.5102254851,31.6275,31.6344,31.6068,31.6275,356161.5102
2013-07-25 15:50:00,45.85,45.88,45.84,45.85,250235.97273203987,31.6206,31.6413,31.6137,31.6206,250235.9727
2013-07-25 15:55:00,45.85,45.93,45.81,45.92,972417.409543786,31.6206,31.6758,31.593,31.6689,972417.4095
2013-07-26 09:30:00,45.82,46.15,45.82,46.14,469533.2983744101,31.5999,31.8275,31.5999,31.8206,469533.2984
2013-07-26 09:35:00,46.12,46.18,45.99,46.16,304037.7556371264,31.8068,31.8482,31.7172,31.8344,304037.7556
2013-07-26 09:40:00,46.16,46.2,46.05,46.19,294493.96958573675,31.8344,31.862,31.7585,31.8551,294493.9696
2013-07-26 09:45:00,46.16,46.23,46.13,46.19,287257.47246984794,31.8344,31.8827,31.8137,31.8551,287257.4725
2013-07-26 09:50:00,46.19,46.22,45.98,45.98,204299.94756161512,31.8551,31.8758,31.7103,31.7103,204299.9476
2013-07-26 09:55:00,45.98,45.98,45.92,45.93,183219.71683272155,31.7103,31.7103,31.6689,31.6758,183219.7168
2013-07-26 10:00:00,45.93,45.96,45.83,45.9,124593.60251704248,31.6758,31.6965,31.6068,31.6551,124593.6025
2013-07-26 10:05:00,45.9,45.9,45.77,45.8,135395.90980597798,31.6551,31.6551,31.5654,31.5861,135395.9098
2013-07-26 10:10:00,45.8,45.89,45.79,45.88,106554.79811221817,31.5861,31.6482,31.5792,31.6413,106554.7981
2013-07-26 10:15:00,45.87,45.87,45.73,45.73,145464.07970634504,31.6344,31.6344,31.5379,31.5379,145464.0797
2013-07-26 10:20:00,45.74,45.76,45.66,45.66,109176.7173571054,31.5447,31.5585,31.4896,31.4896,109176.7174
2013-07-26 10:25:00,45.67,45.76,45.65,45.73,149868.90403775565,31.4965,31.5585,31.4827,31.5379,149868.904
2013-07-26 10:30:00,45.72,45.82,45.72,45.82,72260.09438909282,31.531,31.5999,31.531,31.5999,72260.0944
2013-07-26 10:35:00,45.82,45.82,45.72,45.74,78342.94703723125,31.5999,31.5999,31.531,31.5447,78342.947
2013-07-26 10:40:00,45.73,45.73,45.65,45.65,112532.7739905611,31.5379,31.5379,31.4827,31.4827,112532.774
2013-07-26 10:45:00,45.65,45.68,45.56,45.63,229785.00262191924,31.4827,31.5034,31.4206,31.4689,229785.0026
2013-07-26 10:50:00,45.63,45.67,45.59,45.6,183324.59360251704,31.4689,31.4965,31.4413,31.4482,183324.5936
2013-07-26 10:55:00,45.59,45.72,45.58,45.72,160146.8274777137,31.4413,31.531,31.4344,31.531,160146.8275
2013-07-26 11:00:00,45.71,45.79,45.65,45.77,148925.0131095962,31.5241,31.5792,31.4827,31.5654,148925.0131
2013-07-26 11:05:00,45.77,45.87,45.76,45.85,101625.5899318301,31.5654,31.6344,31.5585,31.6206,101625.5899
2013-07-26 11:10:00,45.85,45.87,45.79,45.8,198951.2323020451,31.6206,31.6344,31.5792,31.5861,198951.2323
2013-07-26 11:15:00,45.8,45.8,45.75,45.76,73728.36916622968,31.5861,31.5861,31.5516,31.5585,73728.3692
2013-07-26 11:20:00,45.75,45.76,45.72,45.73,68274.77713686418,31.5516,31.5585,31.531,31.5379,68274.7771
2013-07-26 11:25:00,45.73,45.78,45.71,45.77,44153.12008390141,31.5379,31.5723,31.5241,31.5654,44153.1201
2013-07-26 11:30:00,45.77,45.81,45.77,45.8,77294.17933927635,31.5654,31.593,31.5654,31.5861,77294.1793
2013-07-26 11:35:00,45.79,45.87,45.78,45.87,68694.28421604614,31.5792,31.6344,31.5723,31.6344,68694.2842
2013-07-26 11:40:00,45.87,45.88,45.83,45.85,92396.43418982696,31.6344,31.6413,31.6068,31.6206,92396.4342
2013-07-26 11:45:00,45.86,45.94,45.86,45.87,74986.89040377557,31.6275,31.6827,31.6275,31.6344,74986.8904
2013-07-26 11:50:00,45.87,45.88,45.83,45.84,53067.64551651809,31.6344,31.6413,31.6068,31.6137,53067.6455
2013-07-26 11:55:00,45.84,45.97,45.84,45.96,104457.26271630834,31.6137,31.7034,31.6137,31.6965,104457.2627
2013-07-26 12:00:00,45.95,45.97,45.89,45.9,56213.9486103828,31.6896,31.7034,31.6482,31.6551,56213.9486
2013-07-26 12:05:00,45.9,45.92,45.89,45.91,27163.083377031988,31.6551,31.6689,31.6482,31.662,27163.0834
2013-07-26 12:10:00,45.91,45.93,45.9,45.91,40587.30991085475,31.662,31.6758,31.6551,31.662,40587.3099
2013-07-26 12:15:00,45.9,45.94,45.89,45.92,61877.29417933928,31.6551,31.6827,31.6482,31.6689,61877.2942
2013-07-26 12:20:00,45.92,45.93,45.86,45.87,62296.80125852124,31.6689,31.6758,31.6275,31.6344,62296.8013
2013-07-26 12:25:00,45.87,45.94,45.86,45.94,44153.12008390141,31.6344,31.6827,31.6275,31.6827,44153.1201
2013-07-26 12:30:00,45.95,45.96,45.93,45.96,42370.21499737808,31.6896,31.6965,31.6758,31.6965,42370.215
2013-07-26 12:35:00,45.95,45.96,45.92,45.94,40272.67960146828,31.6896,31.6965,31.6689,31.6827,40272.6796
2013-07-26 12:40:00,45.95,45.95,45.93,45.94,19716.83272155217,31.6896,31.6896,31.6758,31.6827,19716.8327
2013-07-26 12:45:00,45.94,45.97,45.94,45.96,56423.70214997378,31.6827,31.7034,31.6827,31.6965,56423.7021
2013-07-26 12:50:00,45.95,45.97,45.9,45.9,69113.7912952281,31.6896,31.7034,31.6551,31.6551,69113.7913
2013-07-26 12:55:00,45.9,45.92,45.89,45.9,47089.669638175146,31.6551,31.6689,31.6482,31.6551,47089.6696
2013-07-26 13:00:00,45.9,45.96,45.9,45.96,42789.72207656004,31.6551,31.6965,31.6551,31.6965,42789.7221
2013-07-26 13:05:00,45.96,45.98,45.95,45.95,46565.2857891977,31.6965,31.7103,31.6896,31.6896,46565.2858
2013-07-26 13:10:00,45.95,45.98,45.95,45.95,33875.19664394337,31.6896,31.7103,31.6896,31.6896,33875.1966
2013-07-26 13:15:00,45.95,45.98,45.95,45.97,78342.94703723125,31.6896,31.7103,31.6896,31.7034,78342.947
2013-07-26 13:20:00,45.96,46.01,45.94,46.0,105925.5374934452,31.6965,31.731,31.6827,31.7241,105925.5375
2013-07-26 13:25:00,46.01,46.02,45.97,45.97,84950.18353434715,31.731,31.7378,31.7034,31.7034,84950.1835
2013-07-26 13:30:00,45.98,45.99,45.94,45.96,66911.37912952281,31.7103,31.7172,31.6827,31.6965,66911.3791
2013-07-26 13:35:00,45.96,45.97,45.94,45.95,38280.02097535396,31.6965,31.7034,31.6827,31.6896,38280.021
2013-07-26 13:40:00,45.96,45.97,45.94,45.94,62716.3083377032,31.6965,31.7034,31.6827,31.6827,62716.3083
2013-07-26 13:45:00,45.94,45.98,45.94,45.97,22338.751966439435,31.6827,31.7103,31.6827,31.7034,22338.752
2013-07-26 13:50:00,45.97,45.98,45.95,45.96,49501.83534347142,31.7034,31.7103,31.6896,31.6965,49501.8353
2013-07-26 13:55:00,45.96,45.96,45.91,45.94,59570.00524383849,31.6965,31.6965,31.662,31.6827,59570.0052
2013-07-26 14:00:00,45.95,45.96,45.93,45.93,52123.75458835868,31.6896,31.6965,31.6758,31.6758,52123.7546
2013-07-26 14:05:00,45.93,45.95,45.93,45.95,39643.41898269534,31.6758,31.6896,31.6758,31.6896,39643.419
2013-07-26 14:10:00,45.94,46.02,45.94,46.01,119559.51756685894,31.6827,31.7378,31.6827,31.731,119559.5176
2013-07-26 14:15:00,46.01,46.02,46.0,46.01,60513.89617199791,31.731,31.7378,31.7241,31.731,60513.8962
2013-07-26 14:20:00,46.01,46.02,46.0,46.0,82957.52490823282,31.731,31.7378,31.7241,31.7241,82957.5249
2013-07-26 14:25:00,46.01,46.02,45.96,45.96,71106.44992134243,31.731,31.7378,31.6965,31.6965,71106.4499
2013-07-26 14:30:00,45.97,46.03,45.96,46.03,71735.71054011537,31.7034,31.7447,31.6965,31.7447,71735.7105
2013-07-26 14:35:00,46.03,46.03,46.0,46.02,63555.32249606712,31.7447,31.7447,31.7241,31.7378,63555.3225
2013-07-26 14:40:00,46.02,46.04,46.02,46.03,58835.86785527006,31.7378,31.7516,31.7378,31.7447,58835.8679
2013-07-26 14:45:00,46.02,46.05,46.02,46.03,65128.47404299948,31.7378,31.7585,31.7378,31.7447,65128.474
2013-07-26 14:50:00,46.04,46.13,46.03,46.09,90403.77556371264,31.7516,31.8137,31.7447,31.7861,90403.7756
2013-07-26 14:55:00,46.09,46.09,46.05,46.05,45411.6413214473,31.7861,31.7861,31.7585,31.7585,45411.6413
2013-07-26 15:00:00,46.05,46.07,46.02,46.03,72155.21761929733,31.7585,31.7723,31.7378,31.7447,72155.2176
2013-07-26 15:05:00,46.02,46.07,46.01,46.07,117042.47509176718,31.7378,31.7723,31.731,31.7723,117042.4751
2013-07-26 15:10:00,46.08,46.11,46.05,46.07,178605.13896172,31.7792,31.7999,31.7585,31.7723,178605.139
2013-07-26 15:15:00,46.08,46.09,46.04,46.09,81699.00367068694,31.7792,31.7861,31.7516,31.7861,81699.0037
2013-07-26 15:20:00,46.09,46.13,46.07,46.13,129103.30361824857,31.7861,31.8137,31.7723,31.8137,129103.3036
2013-07-26 15:25:00,46.13,46.13,46.1,46.12,71840.58730991086,31.8137,31.8137,31.793,31.8068,71840.5873
2013-07-26 15:30:00,46.12,46.14,46.07,46.08,94913.47666491872,31.8068,31.8206,31.7723,31.7792,94913.4767
2013-07-26 15:35:00,46.08,46.13,46.08,46.09,169480.85998951233,31.7792,31.8137,31.7792,31.7861,169480.86
2013-07-26 15:40:00,46.1,46.18,46.1,46.13,147876.2454116413,31.793,31.8482,31.793,31.8137,147876.2454
2013-07-26 15:45:00,46.13,46.15,46.12,46.15,97745.14944939697,31.8137,31.8275,31.8068,31.8275,97745.1494
2013-07-26 15:50:00,46.14,46.15,46.06,46.1,254955.4273728369,31.8206,31.8275,31.7654,31.793,254955.4274
2013-07-26 15:55:00,46.11,46.23,46.1,46.22,702254.850550603,31.7999,31.8827,31.793,31.8758,702254.8506
2013-07-29 09:30:00,46.03,46.16,45.91,46.16,397797.5878342947,31.7447,31.8344,31.662,31.8344,397797.5878
2013-07-29 09:35:00,46.16,46.24,46.14,46.19,131934.9764027268,31.8344,31.8896,31.8206,31.8551,131934.9764
2013-07-29 09:40:00,46.19,46.38,46.19,46.34,273413.7388568432,31.8551,31.9861,31.8551,31.9585,273413.7389
2013-07-29 09:45:00,46.34,46.4,46.28,46.3,173361.30047194546,31.9585,31.9999,31.9172,31.931,173361.3005
2013-07-29 09:50:00,46.29,46.3,46.22,46.28,72784.47823807027,31.9241,31.931,31.8758,31.9172,72784.4782
2013-07-29 09:55:00,46.28,46.28,46.18,46.2,60199.26586261144,31.9172,31.9172,31.8482,31.862,60199.2659
2013-07-29 10:00:00,46.21,46.24,46.16,46.2,88935.50078657578,31.8689,31.8896,31.8344,31.862,88935.5008
2013-07-29 10:05:00,46.21,46.27,46.21,46.24,73308.86208704772,31.8689,31.9103,31.8689,31.8896,73308.8621
2013-07-29 10:10:00,46.24,46.26,46.17,46.19,74882.01363398008,31.8896,31.9034,31.8413,31.8551,74882.0136
2013-07-29 10:15:00,46.19,46.23,46.13,46.23,150288.4111169376,31.8551,31.8827,31.8137,31.8827,150288.4111
2013-07-29 10:20:00,46.23,46.25,46.19,46.19,76664.91872050341,31.8827,31.8965,31.8551,31.8551,76664.9187
2013-07-29 10:25:00,46.19,46.21,46.12,46.12,112008.39014158364,31.8551,31.8689,31.8068,31.8068,112008.3901
2013-07-29 10:30:00,46.13,46.16,46.11,46.15,78867.3308862087,31.8137,31.8344,31.7999,31.8275,78867.3309
2013-07-29 10:35:00,46.16,46.2,46.14,46.18,63974.82957524908,31.8344,31.862,31.8206,31.8482,63974.8296
2013-07-29 10:40:00,46.17,46.2,46.11,46.16,189197.6927110645,31.8413,31.862,31.7999,31.8344,189197.6927
2013-07-29 10:45:00,46.16,46.23,46.14,46.22,70057.68222338751,31.8344,31.8827,31.8206,31.8758,70057.6822
2013-07-29 10:50:00,46.23,46.24,46.21,46.24,86942.84216046146,31.8827,31.8896,31.8689,31.8896,86942.8422
2013-07-29 10:55:00,46.23,46.3,46.23,46.28,70267.43576297851,31.8827,31.931,31.8827,31.9172,70267.4358
2013-07-29 11:00:00,46.27,46.28,46.22,46.23,61562.663869952805,31.9103,31.9172,31.8758,31.8827,61562.6639
2013-07-29 11:05:00,46.22,46.23,46.07,46.1,153749.34452018878,31.8758,31.8827,31.7723,31.793,153749.3445
2013-07-29 11:10:00,46.11,46.14,46.07,46.11,108023.072889355,31.7999,31.8206,31.7723,31.7999,108023.0729
2013-07-29 11:15:00,46.1,46.16,46.08,46.08,65547.98112218143,31.793,31.8344,31.7792,31.7792,65547.9811
2013-07-29 11:20:00,46.08,46.09,46.03,46.04,111169.37598321972,31.7792,31.7861,31.7447,31.7516,111169.376
2013-07-29 11:25:00,46.04,46.08,46.03,46.07,122705.82066072364,31.7516,31.7792,31.7447,31.7723,122705.8207
2013-07-29 11:30:00,46.08,46.15,46.05,46.14,93759.83219716832,31.7792,31.8275,31.7585,31.8206,93759.8322
2013-07-29 11:35:00,46.13,46.15,46.09,46.09,56004.19507079182,31.8137,31.8275,31.7861,31.7861,56004.1951
2013-07-29 11:40:00,46.08,46.12,46.07,46.07,97220.7656004195,31.7792,31.8068,31.7723,31.7723,97220.7656
2013-07-29 11:45:00,46.07,46.14,46.06,46.13,69008.91452543261,31.7723,31.8206,31.7654,31.8137,69008.9145
2013-07-29 11:50:00,46.14,46.17,46.11,46.16,75721.027792344,31.8206,31.8413,31.7999,31.8344,75721.0278
2013-07-29 11:55:00,46.16,46.2,46.15,46.18,71211.32669113792,31.8344,31.862,31.8275,31.8482,71211.3267
2013-07-29 12:00:00,46.18,46.23,46.18,46.22,56423.70214997378,31.8482,31.8827,31.8482,31.8758,56423.7021
2013-07-29 12:05:00,46.23,46.27,46.23,46.24,66596.74882013634,31.8827,31.9103,31.8827,31.8896,66596.7488
2013-07-29 12:10:00,46.24,46.24,46.18,46.19,63974.82957524908,31.8896,31.8896,31.8482,31.8551,63974.8296
2013-07-29 12:15:00,46.19,46.2,46.17,46.17,47299.423177766126,31.8551,31.862,31.8413,31.8413,47299.4232
2013-07-29 12:20:00,46.17,46.22,46.15,46.22,72574.72469847929,31.8413,31.8758,31.8275,31.8758,72574.7247
2013-07-29 12:25:00,46.22,46.28,46.22,46.27,105610.90718405871,31.8758,31.9172,31.8758,31.9103,105610.9072
2013-07-29 12:30:00,46.27,46.31,46.26,46.31,133403.25117986367,31.9103,31.9378,31.9034,31.9378,133403.2512
2013-07-29 12:35:00,46.3,46.32,46.29,46.32,53696.90613529104,31.931,31.9447,31.9241,31.9447,53696.9061
2013-07-29 12:40:00,46.31,46.32,46.28,46.29,61143.156790770845,31.9378,31.9447,31.9172,31.9241,61143.1568
2013-07-29 12:45:00,46.29,46.32,46.29,46.32,42475.09176717357,31.9241,31.9447,31.9241,31.9447,42475.0918
2013-07-29 12:50:00,46.32,46.33,46.27,46.27,56738.33245936025,31.9447,31.9516,31.9103,31.9103,56738.3325
2013-07-29 12:55:00,46.27,46.31,46.27,46.31,59989.51232302045,31.9103,31.9378,31.9103,31.9378,59989.5123
2013-07-29 13:00:00,46.3,46.33,46.3,46.32,75091.76717357106,31.931,31.9516,31.931,31.9447,75091.7672
2013-07-29 13:05:00,46.32,46.33,46.29,46.29,43943.36654431043,31.9447,31.9516,31.9241,31.9241,43943.3665
2013-07-29 13:10:00,46.29,46.29,46.25,46.26,69113.7912952281,31.9241,31.9241,31.8965,31.9034,69113.7913
2013-07-29 13:15:00,46.26,46.33,46.25,46.31,47614.0534871526,31.9034,31.9516,31.8965,31.9378,47614.0535
2013-07-29 13:20:00,46.32,46.35,46.31,46.34,47404.299947561616,31.9447,31.9654,31.9378,31.9585,47404.2999
2013-07-29 13:25:00,46.34,46.35,46.32,46.34,61248.033560566335,31.9585,31.9654,31.9447,31.9585,61248.0336
2013-07-29 13:30:00,46.35,46.35,46.32,46.33,75721.027792344,31.9654,31.9654,31.9447,31.9516,75721.0278
2013-07-29 13:35:00,46.33,46.35,46.3,46.31,116308.33770319876,31.9516,31.9654,31.931,31.9378,116308.3377
2013-07-29 13:40:00,46.31,46.31,46.28,46.29,28316.72784478238,31.9378,31.9378,31.9172,31.9241,28316.7278
2013-07-29 13:45:00,46.29,46.31,46.28,46.29,65443.10435238595,31.9241,31.9378,31.9172,31.9241,65443.1044
2013-07-29 13:50:00,46.29,46.31,46.29,46.31,38804.40482433141,31.9241,31.9378,31.9241,31.9378,38804.4048
2013-07-29 13:55:00,46.31,46.33,46.3,46.33,80755.11274252753,31.9378,31.9516,31.931,31.9516,80755.1127
2013-07-29 14:00:00,46.33,46.39,46.32,46.39,122496.06712113268,31.9516,31.993,31.9447,31.993,122496.0671
2013-07-29 14:05:00,46.39,46.4,46.35,46.37,79601.46827477714,31.993,31.9999,31.9654,31.9792,79601.4683
2013-07-29 14:10:00,46.37,46.39,46.32,46.37,158573.67593078135,31.9792,31.993,31.9447,31.9792,158573.6759
2013-07-29 14:15:00,46.37,46.37,46.32,46.32,60094.389092815945,31.9792,31.9792,31.9447,31.9447,60094.3891
2013-07-29 14:20:00,46.33,46.39,46.32,46.37,134766.64918720504,31.9516,31.993,31.9447,31.9792,134766.6492
2013-07-29 14:25:00,46.38,46.38,46.35,46.38,80545.35920293655,31.9861,31.9861,31.9654,31.9861,80545.3592
2013-07-29 14:30:00,46.38,46.39,46.37,46.39,64184.58311484006,31.9861,31.993,31.9792,31.993,64184.5831
2013-07-29 14:35:00,46.38,46.39,46.38,46.39,31987.41478762454,31.9861,31.993,31.9861,31.993,31987.4148
2013-07-29 14:40:00,46.39,46.44,46.38,46.44,144310.43523859463,31.993,32.0275,31.9861,32.0275,144310.4352
2013-07-29 14:45:00,46.44,46.48,46.44,46.46,122181.4368117462,32.0275,32.0551,32.0275,32.0413,122181.4368
2013-07-29 14:50:00,46.47,46.52,46.45,46.5,205034.08495018355,32.0482,32.0827,32.0344,32.0689,205034.085
2013-07-29 14:55:00,46.5,46.52,46.47,46.52,111903.51337178815,32.0689,32.0827,32.0482,32.0827,111903.5134
2013-07-29 15:00:00,46.52,46.52,46.49,46.49,119035.13371788149,32.0827,32.0827,32.062,32.062,119035.1337
2013-07-29 15:05:00,46.48,46.49,46.43,46.44,123020.45097011012,32.0551,32.062,32.0206,32.0275,123020.451
2013-07-29 15:10:00,46.44,46.44,46.3,46.3,187834.2947037232,32.0275,32.0275,31.931,31.931,187834.2947
2013-07-29 15:15:00,46.31,46.31,46.21,46.23,329208.18038804404,31.9378,31.9378,31.8689,31.8827,329208.1804
2013-07-29 15:20:00,46.23,46.29,46.22,46.29,161824.85579444154,31.8827,31.9241,31.8758,31.9241,161824.8558
2013-07-29 15:25:00,46.3,46.31,46.25,46.26,106974.30519140013,31.931,31.9378,31.8965,31.9034,106974.3052
2013-07-29 15:30:00,46.27,46.29,46.26,46.27,182066.0723649712,31.9103,31.9241,31.9034,31.9103,182066.0724
2013-07-29 15:35:00,46.27,46.28,46.18,46.19,335081.2794965915,31.9103,31.9172,31.8482,31.8551,335081.2795
2013-07-29 15:40:00,46.19,46.21,46.15,46.2,327844.7823807027,31.8551,31.8689,31.8275,31.862,327844.7824
2013-07-29 15:45:00,46.21,46.22,46.13,46.17,351337.1788148925,31.8689,31.8758,31.8137,31.8413,351337.1788
2013-07-29 15:50:00,46.17,46.18,46.08,46.08,295752.4908232826,31.8413,31.8482,31.7792,31.7792,295752.4908
2013-07-29 15:55:00,46.08,46.17,46.06,46.1,711903.5133717882,31.7792,31.8413,31.7654,31.793,711903.5134
2013-07-30 09:30:00,45.96,46.08,45.9,45.93,507184.0587309911,31.6965,31.7792,31.6551,31.6758,507184.0587
2013-07-30 09:35:00,45.94,46.01,45.73,45.76,386366.0199265863,31.6827,31.731,31.5379,31.5585,386366.0199
2013-07-30 09:40:00,45.78,45.83,45.67,45.74,236287.36234923964,31.5723,31.6068,31.4965,31.5447,236287.3623
2013-07-30 09:45:00,45.74,45.91,45.63,45.83,378919.76927110646,31.5447,31.662,31.4689,31.6068,378919.7693
2013-07-30 09:50:00,45.83,46.33,45.81,46.33,486628.211851075,31.6068,31.9516,31.593,31.9516,486628.2119
2013-07-30 09:55:00,46.32,46.8,46.23,46.77,720398.5317252228,31.9447,32.2758,31.8827,32.2551,720398.5317
2013-07-30 10:00:00,46.77,46.79,46.37,46.45,399685.36969061353,32.2551,32.2689,31.9792,32.0344,399685.3697
2013-07-30 10:05:00,46.46,46.53,46.36,46.39,359307.8133193498,32.0413,32.0896,31.9723,31.993,359307.8133
2013-07-30 10:10:00,46.39,46.41,46.29,46.37,251179.86366019928,31.993,32.0068,31.9241,31.9792,251179.8637
2013-07-30 10:15:00,46.37,46.37,46.26,46.29,241845.83114840064,31.9792,31.9792,31.9034,31.9241,241845.8311
2013-07-30 10:20:00,46.29,46.31,46.15,46.16,505820.6607236497,31.9241,31.9378,31.8275,31.8344,505820.6607
2013-07-30 10:25:00,46.17,46.2,46.13,46.13,257682.22338751965,31.8413,31.862,31.8137,31.8137,257682.2234
2013-07-30 10:30:00,46.13,46.24,46.11,46.17,205977.97587834296,31.8137,31.8896,31.7999,31.8413,205977.9759
2013-07-30 10:35:00,46.16,46.17,46.01,46.03,203775.56371263764,31.8344,31.8413,31.731,31.7447,203775.5637
2013-07-30 10:40:00,46.03,46.1,45.92,46.1,259674.882013634,31.7447,31.793,31.6689,31.793,259674.882
2013-07-30 10:45:00,46.09,46.23,46.09,46.21,258206.6072364971,31.7861,31.8827,31.7861,31.8689,258206.6072
2013-07-30 10:50:00,46.21,46.21,46.09,46.1,129627.68746722602,31.8689,31.8689,31.7861,31.793,129627.6875
2013-07-30 10:55:00,46.09,46.12,45.96,46.05,231358.1541688516,31.7861,31.8068,31.6965,31.7585,231358.1542
2013-07-30 11:00:00,46.04,46.11,46.0,46.04,182275.8259045621,31.7516,31.7999,31.7241,31.7516,182275.8259
2013-07-30 11:05:00,46.04,46.08,46.03,46.08,98374.4100681699,31.7516,31.7792,31.7447,31.7792,98374.4101
2013-07-30 11:10:00,46.08,46.08,45.97,45.97,148820.13633980072,31.7792,31.7792,31.7034,31.7034,148820.1363
2013-07-30 11:15:00,45.98,45.99,45.91,45.91,130676.45516518092,31.7103,31.7172,31.662,31.662,130676.4552
2013-07-30 11:20:00,45.91,45.97,45.81,45.83,311379.1295228107,31.662,31.7034,31.593,31.6068,311379.1295
2013-07-30 11:25:00,45.83,45.88,45.77,45.83,291767.173571054,31.6068,31.6413,31.5654,31.6068,291767.1736
2013-07-30 11:30:00,45.84,45.92,45.84,45.89,193183.00996329312,31.6137,31.6689,31.6137,31.6482,193183.01
2013-07-30 11:35:00,45.89,46.0,45.87,45.99,136130.0471945464,31.6482,31.7241,31.6344,31.7172,136130.0472
2013-07-30 11:40:00,45.98,46.02,45.96,46.01,168012.58521237547,31.7103,31.7378,31.6965,31.731,168012.5852
2013-07-30 11:45:00,46.01,46.03,45.94,46.02,99318.30099632932,31.731,31.7447,31.6827,31.7378,99318.301
2013-07-30 11:50:00,46.03,46.06,45.99,45.99,126481.3843733613,31.7447,31.7654,31.7172,31.7172,126481.3844
2013-07-30 11:55:00,45.99,46.0,45.93,45.94,105715.78395385422,31.7172,31.7241,31.6758,31.6827,105715.784
2013-07-30 12:00:00,45.94,45.95,45.85,45.86,149239.64341898268,31.6827,31.6896,31.6206,31.6275,149239.6434
2013-07-30 12:05:00,45.87,45.9,45.86,45.89,107079.1819611956,31.6344,31.6551,31.6275,31.6482,107079.182
2013-07-30 12:10:00,45.9,45.91,45.85,45.88,222443.6287362349,31.6551,31.662,31.6206,31.6413,222443.6287
2013-07-30 12:15:00,45.87,45.93,45.87,45.88,344520.18877818563,31.6344,31.6758,31.6344,31.6413,344520.1888
2013-07-30 12:20:00,45.88,45.91,45.86,45.87,322810.69743051915,31.6413,31.662,31.6275,31.6344,322810.6974
2013-07-30 12:25:00,45.87,45.87,45.79,45.8,163502.88411116938,31.6344,31.6344,31.5792,31.5861,163502.8841
2013-07-30 12:30:00,45.8,45.81,45.74,45.74,109176.7173571054,31.5861,31.593,31.5447,31.5447,109176.7174
2013-07-30 12:35:00,45.74,45.77,45.7,45.76,142108.02307288937,31.5447,31.5654,31.5172,31.5585,142108.0231
2013-07-30 12:40:00,45.76,45.79,45.72,45.76,123544.83481908755,31.5585,31.5792,31.531,31.5585,123544.8348
2013-07-30 12:45:00,45.75,45.82,45.75,45.82,175249.08232826428,31.5516,31.5999,31.5516,31.5999,175249.0823
2013-07-30 12:50:00,45.81,45.83,45.77,45.77,115783.9538542213,31.593,31.6068,31.5654,31.5654,115783.9539
2013-07-30 12:55:00,45.78,45.81,45.77,45.79,54535.92029365496,31.5723,31.593,31.5654,31.5792,54535.9203
2013-07-30 13:00:00,45.79,45.86,45.79,45.85,73518.6156266387,31.5792,31.6275,31.5792,31.6206,73518.6156
2013-07-30 13:05:00,45.84,45.85,45.83,45.83,48348.19087572103,31.6137,31.6206,31.6068,31.6068,48348.1909
2013-07-30 13:10:00,45.83,45.83,45.79,45.8,152281.06974305192,31.6068,31.6068,31.5792,31.5861,152281.0697
2013-07-30 13:15:00,45.79,45.79,45.72,45.73,178814.89250131097,31.5792,31.5792,31.531,31.5379,178814.8925
2013-07-30 13:20:00,45.73,45.81,45.7,45.73,309910.85474567383,31.5379,31.593,31.5172,31.5379,309910.8547
2013-07-30 13:25:00,45.72,45.73,45.62,45.69,185002.62191924488,31.531,31.5379,31.462,31.5103,185002.6219
2013-07-30 13:30:00,45.69,45.78,45.68,45.69,186470.89669638177,31.5103,31.5723,31.5034,31.5103,186470.8967
2013-07-30 13:35:00,45.69,45.77,45.69,45.77,100891.45254326166,31.5103,31.5654,31.5103,31.5654,100891.4525
2013-07-30 13:40:00,45.77,45.82,45.73,45.74,92501.31095962244,31.5654,31.5999,31.5379,31.5447,92501.311
2013-07-30 13:45:00,45.75,45.81,45.74,45.81,90928.15941269007,31.5516,31.593,31.5447,31.593,90928.1594
2013-07-30 13:50:00,45.81,45.82,45.77,45.78,101730.46670162558,31.593,31.5999,31.5654,31.5723,101730.4667
2013-07-30 13:55:00,45.78,45.83,45.77,45.82,94284.21604614578,31.5723,31.6068,31.5654,31.5999,94284.216
2013-07-30 14:00:00,45.81,45.9,45.81,45.89,62926.06187729418,31.593,31.6551,31.593,31.6482,62926.0619
2013-07-30 14:05:00,45.89,45.91,45.87,45.87,96067.12113266913,31.6482,31.662,31.6344,31.6344,96067.1211
2013-07-30 14:10:00,45.87,45.92,45.87,45.91,123439.95804929208,31.6344,31.6689,31.6344,31.662,123439.958
2013-07-30 14:15:00,45.91,45.91,45.81,45.83,137912.95228106974,31.662,31.662,31.593,31.6068,137912.9523
2013-07-30 14:20:00,45.83,45.86,45.8,45.8,92081.80388044048,31.6068,31.6275,31.5861,31.5861,92081.8039
2013-07-30 14:25:00,45.8,45.87,45.8,45.87,115049.81646565284,31.5861,31.6344,31.5861,31.6344,115049.8165
2013-07-30 14:30:00,45.86,45.87,45.83,45.84,73518.6156266387,31.6275,31.6344,31.6068,31.6137,73518.6156
2013-07-30 14:35:00,45.85,45.85,45.83,45.84,69743.05191400104,31.6206,31.6206,31.6068,31.6137,69743.0519
2013-07-30 14:40:00,45.84,45.9,45.84,45.88,131410.59255374936,31.6137,31.6551,31.6137,31.6413,131410.5926
2013-07-30 14:45:00,45.87,45.88,45.85,45.85,54431.043523859465,31.6344,31.6413,31.6206,31.6206,54431.0435
2013-07-30 14:50:00,45.85,45.86,45.84,45.85,71106.44992134243,31.6206,31.6275,31.6137,31.6206,71106.4499
2013-07-30 14:55:00,45.84,45.85,45.84,45.85,74882.01363398008,31.6137,31.6206,31.6137,31.6206,74882.0136
2013-07-30 15:00:00,45.85,45.89,45.84,45.87,91452.54326166754,31.6206,31.6482,31.6137,31.6344,91452.5433
2013-07-30 15:05:00,45.87,45.93,45.87,45.92,93130.5715783954,31.6344,31.6758,31.6344,31.6689,93130.5716
2013-07-30 15:10:00,45.92,45.96,45.91,45.91,231148.40062926064,31.6689,31.6965,31.662,31.662,231148.4006
2013-07-30 15:15:00,45.91,45.94,45.91,45.93,92291.55742003146,31.662,31.6827,31.662,31.6758,92291.5574
2013-07-30 15:20:00,45.93,45.96,45.88,45.89,225904.5621394861,31.6758,31.6965,31.6413,31.6482,225904.5621
2013-07-30 15:25:00,45.89,45.92,45.89,45.92,65757.73466177243,31.6482,31.6689,31.6482,31.6689,65757.7347
2013-07-30 15:30:00,45.92,45.95,45.91,45.95,158468.79916098583,31.6689,31.6896,31.662,31.6896,158468.7992
2013-07-30 15:35:00,45.95,45.95,45.91,45.95,129313.05715783956,31.6896,31.6896,31.662,31.6896,129313.0572
2013-07-30 15:40:00,45.95,46.0,45.93,45.94,220241.2165705296,31.6896,31.7241,31.6758,31.6827,220241.2166
2013-07-30 15:45:00,45.94,45.94,45.85,45.87,395175.66858940746,31.6827,31.6827,31.6206,31.6344,395175.6686
2013-07-30 15:50:00,45.87,45.89,45.83,45.84,267750.39328788675,31.6344,31.6482,31.6068,31.6137,267750.3933
2013-07-30 15:55:00,45.83,45.89,45.81,45.83,1044677.5039328788,31.6068,31.6482,31.593,31.6068,1044677.5039
2013-07-31 09:30:00,46.27,46.44,46.16,46.37,524069.218668065,31.9103,32.0275,31.8344,31.9792,524069.2187
2013-07-31 09:35:00,46.34,46.34,46.22,46.27,275930.78133193497,31.9585,31.9585,31.8758,31.9103,275930.7813
2013-07-31 09:40:00,46.27,46.39,46.26,46.31,295332.98374410067,31.9103,31.993,31.9034,31.9378,295332.9837
2013-07-31 09:45:00,46.3,46.44,46.29,46.41,135815.41688515994,31.931,32.0275,31.9241,32.0068,135815.4169
2013-07-31 09:50:00,46.42,46.44,46.35,46.37,298374.4100681699,32.0137,32.0275,31.9654,31.9792,298374.4101
2013-07-31 09:55:00,46.37,46.44,46.37,46.43,223387.51966439435,31.9792,32.0275,31.9792,32.0206,223387.5197
2013-07-31 10:00:00,46.44,46.46,46.4,46.42,123020.45097011012,32.0275,32.0413,31.9999,32.0137,123020.451
2013-07-31 10:05:00,46.43,46.44,46.31,46.34,172522.28631358154,32.0206,32.0275,31.9378,31.9585,172522.2863
2013-07-31 10:10:00,46.34,46.37,46.31,46.33,148925.0131095962,31.9585,31.9792,31.9378,31.9516,148925.0131
2013-07-31 10:15:00,46.33,46.36,46.31,46.32,205768.222338752,31.9516,31.9723,31.9378,31.9447,205768.2223
2013-07-31 10:20:00,46.33,46.35,46.29,46.3,258835.86785527007,31.9516,31.9654,31.9241,31.931,258835.8679
2013-07-31 10:25:00,46.3,46.41,46.29,46.37,234923.96434189827,31.931,32.0068,31.9241,31.9792,234923.9643
2013-07-31 10:30:00,46.37,46.4,46.37,46.39,73413.7388568432,31.9792,31.9999,31.9792,31.993,73413.7389
2013-07-31 10:35:00,46.38,46.46,46.38,46.43,153854.22128998427,31.9861,32.0413,31.9861,32.0206,153854.2213
2013-07-31 10:40:00,46.42,46.42,46.36,46.38,113371.788148925,32.0137,32.0137,31.9723,31.9861,113371.7881
2013-07-31 10:45:00,46.38,46.41,46.35,46.39,136864.18458311484,31.9861,32.0068,31.9654,31.993,136864.1846
2013-07-31 10:50:00,46.4,46.4,46.26,46.31,317986.3660199266,31.9999,31.9999,31.9034,31.9378,317986.366
2013-07-31 10:55:00,46.32,46.37,46.3,46.3,112008.39014158364,31.9447,31.9792,31.931,31.931,112008.3901
2013-07-31 11:00:00,46.3,46.4,46.3,46.39,274777.1368641846,31.931,31.9999,31.931,31.993,274777.1369
2013-07-31 11:05:00,46.38,46.39,46.28,46.28,131830.09963293132,31.9861,31.993,31.9172,31.9172,131830.0996
2013-07-31 11:10:00,46.28,46.31,46.2,46.22,128054.53592029364,31.9172,31.9378,31.862,31.8758,128054.5359
2013-07-31 11:15:00,46.23,46.23,46.1,46.21,215416.88515993708,31.8827,31.8827,31.793,31.8689,215416.8852
2013-07-31 11:20:00,46.21,46.21,46.16,46.17,90928.15941269007,31.8689,31.8689,31.8344,31.8413,90928.1594
2013-07-31 11:25:00,46.17,46.18,46.08,46.08,87676.97954902989,31.8413,31.8482,31.7792,31.7792,87676.9795
2013-07-31 11:30:00,46.09,46.1,46.02,46.04,121237.5458835868,31.7861,31.793,31.7378,31.7516,121237.5459
2013-07-31 11:35:00,46.04,46.05,45.97,45.99,90613.52910330362,31.7516,31.7585,31.7034,31.7172,90613.5291
2013-07-31 11:40:00,45.99,46.07,45.98,46.03,77818.5631882538,31.7172,31.7723,31.7103,31.7447,77818.5632
2013-07-31 11:45:00,46.03,46.04,45.97,45.98,80755.11274252753,31.7447,31.7516,31.7034,31.7103,80755.1127
2013-07-31 11:50:00,45.97,45.98,45.88,45.9,171368.64184583115,31.7034,31.7103,31.6413,31.6551,171368.6418
2013-07-31 11:55:00,45.9,45.95,45.89,45.94,165915.04981646565,31.6551,31.6896,31.6482,31.6827,165915.0498
2013-07-31 12:00:00,45.95,46.03,45.94,46.03,80650.23597273204,31.6896,31.7447,31.6827,31.7447,80650.236
2013-07-31 12:05:00,46.02,46.08,46.02,46.08,255165.1809124279,31.7378,31.7792,31.7378,31.7792,255165.1809
2013-07-31 12:10:00,46.08,46.12,46.07,46.09,188673.30886208703,31.7792,31.8068,31.7723,31.7861,188673.3089
2013-07-31 12:15:00,46.09,46.11,46.08,46.11,111274.2527530152,31.7861,31.7999,31.7792,31.7999,111274.2528
2013-07-31 12:20:00,46.11,46.12,46.08,46.09,60094.389092815945,31.7999,31.8068,31.7792,31.7861,60094.3891
2013-07-31 12:25:00,46.08,46.08,46.05,46.05,58521.23754588359,31.7792,31.7792,31.7585,31.7585,58521.2375
2013-07-31 12:30:00,46.05,46.06,46.04,46.05,156056.63345568956,31.7585,31.7654,31.7516,31.7585,156056.6335
2013-07-31 12:35:00,46.05,46.1,46.04,46.1,121342.42265338228,31.7585,31.793,31.7516,31.793,121342.4227
2013-07-31 12:40:00,46.09,46.13,46.09,46.11,137598.32197168327,31.7861,31.8137,31.7861,31.7999,137598.322
2013-07-31 12:45:00,46.11,46.2,46.09,46.19,160356.58101730468,31.7999,31.862,31.7861,31.8551,160356.581
2013-07-31 12:50:00,46.2,46.2,46.16,46.17,56843.20922915574,31.862,31.862,31.8344,31.8413,56843.2092
2013-07-31 12:55:00,46.17,46.19,46.16,46.19,84111.16937598323,31.8413,31.8551,31.8344,31.8551,84111.1694
2013-07-31 13:00:00,46.19,46.19,46.1,46.16,94074.4625065548,31.8551,31.8551,31.793,31.8344,94074.4625
2013-07-31 13:05:00,46.17,46.17,46.11,46.15,102254.85055060303,31.8413,31.8413,31.7999,31.8275,102254.8506
2013-07-31 13:10:00,46.15,46.19,46.11,46.11,91033.03618248558,31.8275,31.8551,31.7999,31.7999,91033.0362
2013-07-31 13:15:00,46.1,46.14,46.09,46.13,142947.03723125329,31.793,31.8206,31.7861,31.8137,142947.0372
2013-07-31 13:20:00,46.12,46.16,46.11,46.14,91767.173571054,31.8068,31.8344,31.7999,31.8206,91767.1736
2013-07-31 13:25:00,46.14,46.16,46.03,46.03,114315.67907708442,31.8206,31.8344,31.7447,31.7447,114315.6791
2013-07-31 13:30:00,46.03,46.06,46.01,46.03,184792.8683796539,31.7447,31.7654,31.731,31.7447,184792.8684
2013-07-31 13:35:00,46.03,46.04,45.95,45.96,79181.96119559517,31.7447,31.7516,31.6896,31.6965,79181.9612
2013-07-31 13:40:00,45.95,45.99,45.94,45.96,146932.3544834819,31.6896,31.7172,31.6827,31.6965,146932.3545
2013-07-31 13:45:00,45.95,45.97,45.93,45.95,103513.37178814891,31.6896,31.7034,31.6758,31.6896,103513.3718
2013-07-31 13:50:00,45.95,45.96,45.94,45.94,61038.28002097536,31.6896,31.6965,31.6827,31.6827,61038.28
2013-07-31 13:55:00,45.94,45.95,45.89,45.89,87991.60985841636,31.6827,31.6896,31.6482,31.6482,87991.6099
2013-07-31 14:00:00,45.89,46.06,45.88,46.04,185107.4986890404,31.6482,31.7654,31.6413,31.7516,185107.4987
2013-07-31 14:05:00,46.03,46.05,45.93,45.93,82328.26428945988,31.7447,31.7585,31.6758,31.6758,82328.2643
2013-07-31 14:10:00,45.94,45.95,45.88,45.88,143786.0513896172,31.6827,31.6896,31.6413,31.6413,143786.0514
2013-07-31 14:15:00,45.88,45.9,45.74,45.8,280440.48243314103,31.6413,31.6551,31.5447,31.5861,280440.4824
2013-07-31 14:20:00,45.8,45.92,45.79,45.92,204299.94756161512,31.5861,31.6689,31.5792,31.6689,204299.9476
2013-07-31 14:25:00,45.92,45.98,45.89,45.89,163922.39119035134,31.6689,31.7103,31.6482,31.6482,163922.3912
2013-07-31 14:30:00,45.89,46.09,45.89,46.09,175668.58940744624,31.6482,31.7861,31.6482,31.7861,175668.5894
2013-07-31 14:35:00,46.1,46.16,46.09,46.09,262401.6780283167,31.793,31.8344,31.7861,31.7861,262401.678
2013-07-31 14:40:00,46.09,46.18,46.08,46.15,189302.56948086,31.7861,31.8482,31.7792,31.8275,189302.5695
2013-07-31 14:45:00,46.15,46.16,46.08,46.15,160251.7042475092,31.8275,31.8344,31.7792,31.8275,160251.7042
2013-07-31 14:50:00,46.15,46.16,46.11,46.13,200104.8767697955,31.8275,31.8344,31.7999,31.8137,200104.8768
2013-07-31 14:55:00,46.13,46.14,46.04,46.06,156685.8940744625,31.8137,31.8206,31.7516,31.7654,156685.8941
2013-07-31 15:00:00,46.05,46.05,45.98,46.04,202831.67278447823,31.7585,31.7585,31.7103,31.7516,202831.6728
2013-07-31 15:05:00,46.04,46.08,46.02,46.02,117042.47509176718,31.7516,31.7792,31.7378,31.7378,117042.4751
2013-07-31 15:10:00,46.02,46.04,45.99,46.01,179024.64604090195,31.7378,31.7516,31.7172,31.731,179024.646
2013-07-31 15:15:00,46.01,46.06,46.01,46.06,167173.57105401153,31.731,31.7654,31.731,31.7654,167173.5711
2013-07-31 15:20:00,46.06,46.11,46.05,46.09,180178.2905086524,31.7654,31.7999,31.7585,31.7861,180178.2905
2013-07-31 15:25:00,46.09,46.19,46.09,46.18,199790.24646040905,31.7861,31.8551,31.7861,31.8482,199790.2465
2013-07-31 15:30:00,46.19,46.22,46.07,46.09,280650.235972732,31.8551,31.8758,31.7723,31.7861,280650.236
2013-07-31 15:35:00,46.08,46.18,46.08,46.15,260304.14263240693,31.7792,31.8482,31.7792,31.8275,260304.1426
2013-07-31 15:40:00,46.14,46.15,45.98,45.98,354483.48190875724,31.8206,31.8275,31.7103,31.7103,354483.4819
2013-07-31 15:45:00,45.99,46.03,45.94,45.96,575144.2055584688,31.7172,31.7447,31.6827,31.6965,575144.2056
2013-07-31 15:50:00,45.97,46.04,45.9,45.9,677084.4257996854,31.7034,31.7516,31.6551,31.6551,677084.4258
2013-07-31 15:55:00,45.9,45.93,45.78,45.88,2246670.1625589933,31.6551,31.6758,31.5723,31.6413,2246670.1626
2013-08-01 09:30:00,46.18,46.42,46.16,46.37,336339.8007341374,31.8482,32.0137,31.8344,31.9792,336339.8007
2013-08-01 09:35:00,46.34,46.34,46.1,46.2,106869.42842160462,31.9585,31.9585,31.793,31.862,106869.4284
2013-08-01 09:40:00,46.23,46.23,46.05,46.11,192553.74934452013,31.8827,31.8827,31.7585,31.7999,192553.7493
2013-08-01 09:45:00,46.11,46.2,46.05,46.08,153434.7142108023,31.7999,31.862,31.7585,31.7792,153434.7142
2013-08-01 09:50:00,46.06,46.12,46.01,46.11,120398.53172522289,31.7654,31.8068,31.731,31.7999,120398.5317
2013-08-01 09:55:00,46.11,46.12,46.06,46.09,104352.38594651283,31.7999,31.8068,31.7654,31.7861,104352.3859
2013-08-01 10:00:00,46.1,46.2,46.05,46.16,115154.69323544834,31.793,31.862,31.7585,31.8344,115154.6932
2013-08-01 10:05:00,46.16,46.23,46.13,46.16,145778.7100157315,31.8344,31.8827,31.8137,31.8344,145778.71
2013-08-01 10:10:00,46.18,46.23,46.14,46.15,158573.67593078135,31.8482,31.8827,31.8206,31.8275,158573.6759
2013-08-01 10:15:00,46.14,46.18,46.05,46.08,109701.10120608284,31.8206,31.8482,31.7585,31.7792,109701.1012
2013-08-01 10:20:00,46.07,46.08,46.02,46.06,75616.15102254851,31.7723,31.7792,31.7378,31.7654,75616.151
2013-08-01 10:25:00,46.05,46.06,45.99,45.99,201048.7676979549,31.7585,31.7654,31.7172,31.7172,201048.7677
2013-08-01 10:30:00,45.99,45.99,45.92,45.92,112952.28106974304,31.7172,31.7172,31.6689,31.6689,112952.2811
2013-08-01 10:35:00,45.92,45.94,45.84,45.91,165810.17304667016,31.6689,31.6827,31.6137,31.662,165810.173
2013-08-01 10:40:00,45.91,45.93,45.87,45.92,143995.8049292082,31.662,31.6758,31.6344,31.6689,143995.8049
2013-08-01 10:45:00,45.92,45.99,45.91,45.97,137703.19874147876,31.6689,31.7172,31.662,31.7034,137703.1987
2013-08-01 10:50:00,45.97,45.98,45.86,45.87,137283.6916622968,31.7034,31.7103,31.6275,31.6344,137283.6917
2013-08-01 10:55:00,45.86,45.92,45.85,45.87,119035.13371788149,31.6275,31.6689,31.6206,31.6344,119035.1337
2013-08-01 11:00:00,45.86,45.87,45.81,45.86,116832.7215521762,31.6275,31.6344,31.593,31.6275,116832.7216
2013-08-01 11:05:00,45.86,45.88,45.83,45.87,92186.68065023595,31.6275,31.6413,31.6068,31.6344,92186.6807
2013-08-01 11:10:00,45.87,45.91,45.83,45.87,161929.73256423703,31.6344,31.662,31.6068,31.6344,161929.7326
2013-08-01 11:15:00,45.87,45.9,45.84,45.86,101415.83639223911,31.6344,31.6551,31.6137,31.6275,101415.8364
2013-08-01 11:20:00,45.87,45.92,45.86,45.91,69008.91452543261,31.6344,31.6689,31.6275,31.662,69008.9145
2013-08-01 11:25:00,45.92,45.92,45.89,45.9,78028.31672784478,31.6689,31.6689,31.6482,31.6551,78028.3167
2013-08-01 11:30:00,45.9,45.91,45.84,45.86,231882.5380178291,31.6551,31.662,31.6137,31.6275,231882.538
2013-08-01 11:35:00,45.86,45.89,45.85,45.89,113896.17199790246,31.6275,31.6482,31.6206,31.6482,113896.172
2013-08-01 11:40:00,45.89,45.95,45.87,45.92,146827.4777136864,31.6482,31.6896,31.6344,31.6689,146827.4777
2013-08-01 11:45:00,45.92,46.01,45.9,46.0,146303.09386470896,31.6689,31.731,31.6551,31.7241,146303.0939
2013-08-01 11:50:00,46.0,46.01,45.93,45.96,87152.59570005244,31.7241,31.731,31.6758,31.6965,87152.5957
2013-08-01 11:55:00,45.96,46.01,45.96,46.01,100576.8222338752,31.6965,31.731,31.6965,31.731,100576.8222
2013-08-01 12:00:00,46.02,46.04,46.01,46.01,126061.87729417934,31.7378,31.7516,31.731,31.731,126061.8773
2013-08-01 12:05:00,46.01,46.03,45.99,46.02,116622.96801258522,31.731,31.7447,31.7172,31.7378,116622.968
2013-08-01 12:10:00,46.02,46.03,45.93,45.95,161719.97902464605,31.7378,31.7447,31.6758,31.6896,161719.979
2013-08-01 12:15:00,45.94,46.04,45.94,46.02,211012.06082852648,31.6827,31.7516,31.6827,31.7378,211012.0608
2013-08-01 12:20:00,46.02,46.03,46.0,46.01,68065.0235972732,31.7378,31.7447,31.7241,31.731,68065.0236
2013-08-01 12:25:00,46.0,46.01,45.99,46.01,33036.18248557945,31.7241,31.731,31.7172,31.731,33036.1825
2013-08-01 12:30:00,46.0,46.02,45.97,45.98,122076.56004195072,31.7241,31.7378,31.7034,31.7103,122076.56
2013-08-01 12:35:00,45.98,46.01,45.98,45.99,60933.403251179865,31.7103,31.731,31.7103,31.7172,60933.4033
2013-08-01 12:40:00,45.99,46.01,45.96,45.96,70686.94284216047,31.7172,31.731,31.6965,31.6965,70686.9428
2013-08-01 12:45:00,45.96,45.97,45.94,45.94,38804.40482433141,31.6965,31.7034,31.6827,31.6827,38804.4048
2013-08-01 12:50:00,45.94,45.95,45.91,45.92,74357.62978500262,31.6827,31.6896,31.662,31.6689,74357.6298
2013-08-01 12:55:00,45.91,45.95,45.91,45.93,81908.75721027792,31.662,31.6896,31.662,31.6758,81908.7572
2013-08-01 13:00:00,45.93,45.94,45.91,45.92,78447.82380702674,31.6758,31.6827,31.662,31.6689,78447.8238
2013-08-01 13:05:00,45.93,45.94,45.91,45.94,71001.57315154694,31.6758,31.6827,31.662,31.6827,71001.5732
2013-08-01 13:10:00,45.94,45.99,45.94,45.99,115364.44677503932,31.6827,31.7172,31.6827,31.7172,115364.4468
2013-08-01 13:15:00,45.99,45.99,45.97,45.97,77084.42579968537,31.7172,31.7172,31.7034,31.7034,77084.4258
2013-08-01 13:20:00,45.97,45.99,45.96,45.98,60513.89617199791,31.7034,31.7172,31.6965,31.7103,60513.8962
2013-08-01 13:25:00,45.98,46.01,45.97,46.01,74882.01363398008,31.7103,31.731,31.7034,31.731,74882.0136
2013-08-01 13:30:00,46.0,46.02,46.0,46.02,123230.2045097011,31.7241,31.7378,31.7241,31.7378,123230.2045
2013-08-01 13:35:00,46.02,46.06,46.01,46.04,81069.743051914,31.7378,31.7654,31.731,31.7516,81069.7431
2013-08-01 13:40:00,46.04,46.06,46.03,46.05,42894.59884635553,31.7516,31.7654,31.7447,31.7585,42894.5988
2013-08-01 13:45:00,46.05,46.08,46.04,46.07,71630.83377031988,31.7585,31.7792,31.7516,31.7723,71630.8338
2013-08-01 13:50:00,46.07,46.09,46.05,46.08,65128.47404299948,31.7723,31.7861,31.7585,31.7792,65128.474
2013-08-01 13:55:00,46.07,46.14,46.07,46.13,91662.29680125852,31.7723,31.8206,31.7723,31.8137,91662.2968
2013-08-01 14:00:00,46.14,46.24,46.13,46.24,127949.65915049816,31.8206,31.8896,31.8137,31.8896,127949.6592
2013-08-01 14:05:00,46.24,46.26,46.24,46.24,168012.58521237547,31.8896,31.9034,31.8896,31.8896,168012.5852
2013-08-01 14:10:00,46.24,46.25,46.22,46.22,83796.53906659674,31.8896,31.8965,31.8758,31.8758,83796.5391
2013-08-01 14:15:00,46.22,46.24,46.2,46.24,54745.673833245935,31.8758,31.8896,31.862,31.8896,54745.6738
2013-08-01 14:20:00,46.24,46.26,46.22,46.25,81489.25013109596,31.8896,31.9034,31.8758,31.8965,81489.2501
2013-08-01 14:25:00,46.25,46.26,46.22,46.23,66806.50235972732,31.8965,31.9034,31.8758,31.8827,66806.5024
2013-08-01 14:30:00,46.23,46.24,46.22,46.24,79916.09858416361,31.8827,31.8896,31.8758,31.8896,79916.0986
2013-08-01 14:35:00,46.24,46.25,46.19,46.2,131200.83901415835,31.8896,31.8965,31.8551,31.862,131200.839
2013-08-01 14:40:00,46.2,46.23,46.18,46.19,102045.09701101208,31.862,31.8827,31.8482,31.8551,102045.097
2013-08-01 14:45:00,46.18,46.19,46.15,46.19,44992.13424226534,31.8482,31.8551,31.8275,31.8551,44992.1342
2013-08-01 14:50:00,46.18,46.19,46.16,46.18,86628.21185107499,31.8482,31.8551,31.8344,31.8482,86628.2119
2013-08-01 14:55:00,46.18,46.2,46.17,46.19,93445.20188778186,31.8482,31.862,31.8413,31.8551,93445.2019
2013-08-01 15:00:00,46.17,46.18,46.15,46.16,56843.20922915574,31.8413,31.8482,31.8275,31.8344,56843.2092
2013-08-01 15:05:00,46.16,46.21,46.15,46.21,136549.55427372837,31.8344,31.8689,31.8275,31.8689,136549.5543
2013-08-01 15:10:00,46.21,46.23,46.19,46.23,155951.75668589407,31.8689,31.8827,31.8551,31.8827,155951.7567
2013-08-01 15:15:00,46.23,46.23,46.19,46.19,220555.8468799161,31.8827,31.8827,31.8551,31.8551,220555.8469
2013-08-01 15:20:00,46.2,46.21,46.18,46.2,286523.3350812795,31.862,31.8689,31.8482,31.862,286523.3351
2013-08-01 15:25:00,46.19,46.22,46.17,46.2,246670.1625589932,31.8551,31.8758,31.8413,31.862,246670.1626
2013-08-01 15:30:00,46.2,46.25,46.18,46.24,328893.5500786576,31.862,31.8965,31.8482,31.8896,328893.5501
2013-08-01 15:35:00,46.24,46.25,46.2,46.23,225380.17829050863,31.8896,31.8965,31.862,31.8827,225380.1783
2013-08-01 15:40:00,46.23,46.26,46.23,46.24,159098.0597797588,31.8827,31.9034,31.8827,31.8896,159098.0598
2013-08-01 15:45:00,46.25,46.26,46.2,46.25,208390.14158363923,31.8965,31.9034,31.862,31.8965,208390.1416
2013-08-01 15:50:00,46.25,46.25,46.24,46.24,453382.27582590457,31.8965,31.8965,31.8896,31.8896,453382.2758
2013-08-01 15:55:00,46.24,46.34,46.19,46.31,1640901.9402202412,31.8896,31.9585,31.8551,31.9378,1640901.9402
2013-08-02 09:30:00,46.19,46.24,45.94,46.03,317147.3518615627,31.8551,31.8896,31.6827,31.7447,317147.3519
2013-08-02 09:35:00,46.02,46.14,46.01,46.09,105610.90718405871,31.7378,31.8206,31.731,31.7861,105610.9072
2013-08-02 09:40:00,46.09,46.13,46.06,46.06,158363.92239119034,31.7861,31.8137,31.7654,31.7654,158363.9224
2013-08-02 09:45:00,46.07,46.11,46.03,46.05,178710.01573151548,31.7723,31.7999,31.7447,31.7585,178710.0157
2013-08-02 09:50:00,46.06,46.09,46.03,46.06,118091.24278972208,31.7654,31.7861,31.7447,31.7654,118091.2428
2013-08-02 09:55:00,46.06,46.09,46.03,46.05,89669.63817514421,31.7654,31.7861,31.7447,31.7585,89669.6382
2013-08-02 10:00:00,46.05,46.11,46.01,46.05,138647.08966963817,31.7585,31.7999,31.731,31.7585,138647.0897
2013-08-02 10:05:00,46.06,46.16,46.05,46.15,102045.09701101208,31.7654,31.8344,31.7585,31.8275,102045.097
2013-08-02 10:10:00,46.15,46.18,46.11,46.12,94179.33927635028,31.8275,31.8482,31.7999,31.8068,94179.3393
2013-08-02 10:15:00,46.12,46.16,46.09,46.14,85579.44415312009,31.8068,31.8344,31.7861,31.8206,85579.4442
2013-08-02 10:20:00,46.14,46.16,46.1,46.15,48348.19087572103,31.8206,31.8344,31.793,31.8275,48348.1909
2013-08-02 10:25:00,46.14,46.17,46.13,46.14,97535.395909806,31.8206,31.8413,31.8137,31.8206,97535.3959
2013-08-02 10:30:00,46.13,46.18,46.12,46.17,129627.68746722602,31.8137,31.8482,31.8068,31.8413,129627.6875
2013-08-02 10:35:00,46.16,46.18,46.12,46.13,52543.26166754064,31.8344,31.8482,31.8068,31.8137,52543.2617
2013-08-02 10:40:00,46.14,46.19,46.13,46.14,92815.94126900892,31.8206,31.8551,31.8137,31.8206,92815.9413
2013-08-02 10:45:00,46.13,46.16,46.1,46.16,82013.63398007341,31.8137,31.8344,31.793,31.8344,82013.634
2013-08-02 10:50:00,46.15,46.16,46.12,46.15,63660.19926586261,31.8275,31.8344,31.8068,31.8275,63660.1993
2013-08-02 10:55:00,46.15,46.16,46.08,46.09,70582.06607236498,31.8275,31.8344,31.7792,31.7861,70582.0661
2013-08-02 11:00:00,46.09,46.13,46.07,46.08,125013.10959622444,31.7861,31.8137,31.7723,31.7792,125013.1096
2013-08-02 11:05:00,46.07,46.11,46.07,46.08,161719.97902464605,31.7723,31.7999,31.7723,31.7792,161719.979
2013-08-02 11:10:00,46.07,46.12,46.06,46.1,269952.80545359204,31.7723,31.8068,31.7654,31.793,269952.8055
2013-08-02 11:15:00,46.11,46.19,46.1,46.19,70896.69638175145,31.7999,31.8551,31.793,31.8551,70896.6964
2013-08-02 11:20:00,46.19,46.19,46.17,46.18,77189.30256948086,31.8551,31.8551,31.8413,31.8482,77189.3026
2013-08-02 11:25:00,46.18,46.19,46.13,46.15,110330.3618248558,31.8482,31.8551,31.8137,31.8275,110330.3618
2013-08-02 11:30:00,46.16,46.18,46.15,46.15,82852.64813843733,31.8344,31.8482,31.8275,31.8275,82852.6481
2013-08-02 11:35:00,46.16,46.18,46.13,46.14,67645.51651809124,31.8344,31.8482,31.8137,31.8206,67645.5165
2013-08-02 11:40:00,46.14,46.15,46.12,46.13,63450.44572627163,31.8206,31.8275,31.8068,31.8137,63450.4457
2013-08-02 11:45:00,46.13,46.13,46.08,46.1,56528.57891976927,31.8137,31.8137,31.7792,31.793,56528.5789
2013-08-02 11:50:00,46.09,46.11,46.06,46.09,68694.28421604614,31.7861,31.7999,31.7654,31.7861,68694.2842
2013-08-02 11:55:00,46.09,46.12,46.08,46.11,61562.663869952805,31.7861,31.8068,31.7792,31.7999,61562.6639
2013-08-02 12:00:00,46.11,46.11,46.06,46.06,79496.59150498165,31.7999,31.7999,31.7654,31.7654,79496.5915
2013-08-02 12:05:00,46.06,46.07,46.04,46.05,94493.96958573676,31.7654,31.7723,31.7516,31.7585,94493.9696
2013-08-02 12:10:00,46.05,46.1,46.04,46.09,57052.96276874672,31.7585,31.793,31.7516,31.7861,57052.9628
2013-08-02 12:15:00,46.08,46.12,46.08,46.12,21394.86103828002,31.7792,31.8068,31.7792,31.8068,21394.861
2013-08-02 12:20:00,46.12,46.17,46.12,46.15,54535.92029365496,31.8068,31.8413,31.8068,31.8275,54535.9203
2013-08-02 12:25:00,46.15,46.16,46.1,46.11,47928.683796539066,31.8275,31.8344,31.793,31.7999,47928.6838
2013-08-02 12:30:00,46.12,46.16,46.1,46.15,47614.0534871526,31.8068,31.8344,31.793,31.8275,47614.0535
2013-08-02 12:35:00,46.14,46.16,46.13,46.13,31358.1541688516,31.8206,31.8344,31.8137,31.8137,31358.1542
2013-08-02 12:40:00,46.13,46.14,46.1,46.12,49187.20503408495,31.8137,31.8206,31.793,31.8068,49187.205
2013-08-02 12:45:00,46.13,46.16,46.12,46.14,64918.7205034085,31.8137,31.8344,31.8068,31.8206,64918.7205
2013-08-02 12:50:00,46.15,46.15,46.11,46.14,27687.46722600944,31.8275,31.8275,31.7999,31.8206,27687.4672
2013-08-02 12:55:00,46.15,46.15,46.11,46.15,31358.1541688516,31.8275,31.8275,31.7999,31.8275,31358.1542
2013-08-02 13:00:00,46.15,46.15,46.1,46.13,157629.7850026219,31.8275,31.8275,31.793,31.8137,157629.785
2013-08-02 13:05:00,46.12,46.18,46.11,46.12,363712.6376507604,31.8068,31.8482,31.7999,31.8068,363712.6377
2013-08-02 13:10:00,46.13,46.15,46.11,46.14,213738.85684320924,31.8137,31.8275,31.7999,31.8206,213738.8568
2013-08-02 13:15:00,46.14,46.17,46.12,46.15,78657.57734661772,31.8206,31.8413,31.8068,31.8275,78657.5773
2013-08-02 13:20:00,46.15,46.15,46.12,46.14,139800.73413738856,31.8275,31.8275,31.8068,31.8206,139800.7341
2013-08-02 13:25:00,46.14,46.14,46.11,46.12,53172.52228631358,31.8206,31.8206,31.7999,31.8068,53172.5223
2013-08-02 13:30:00,46.11,46.12,46.06,46.08,57996.85369690614,31.7999,31.8068,31.7654,31.7792,57996.8537
2013-08-02 13:35:00,46.09,46.09,46.08,46.09,59884.63555322496,31.7861,31.7861,31.7792,31.7861,59884.6356
2013-08-02 13:40:00,46.08,46.1,46.07,46.09,62506.55479811222,31.7792,31.793,31.7723,31.7861,62506.5548
2013-08-02 13:45:00,46.09,46.09,46.04,46.05,92815.94126900892,31.7861,31.7861,31.7516,31.7585,92815.9413
2013-08-02 13:50:00,46.05,46.09,46.04,46.08,73413.7388568432,31.7585,31.7861,31.7516,31.7792,73413.7389
2013-08-02 13:55:00,46.08,46.13,46.08,46.11,136339.8007341374,31.7792,31.8137,31.7792,31.7999,136339.8007
2013-08-02 14:00:00,46.12,46.14,46.11,46.13,71316.20346093341,31.8068,31.8206,31.7999,31.8137,71316.2035
2013-08-02 14:05:00,46.14,46.17,46.13,46.16,67750.39328788673,31.8206,31.8413,31.8137,31.8344,67750.3933
2013-08-02 14:10:00,46.16,46.19,46.15,46.17,53172.52228631358,31.8344,31.8551,31.8275,31.8413,53172.5223
2013-08-02 14:15:00,46.17,46.18,46.13,46.14,128683.7965390666,31.8413,31.8482,31.8137,31.8206,128683.7965
2013-08-02 14:20:00,46.13,46.14,46.11,46.14,88306.24016780283,31.8137,31.8206,31.7999,31.8206,88306.2402
2013-08-02 14:25:00,46.14,46.15,46.13,46.13,39853.17252228632,31.8206,31.8275,31.8137,31.8137,39853.1725
2013-08-02 14:30:00,46.13,46.14,46.1,46.12,70057.68222338751,31.8137,31.8206,31.793,31.8068,70057.6822
2013-08-02 14:35:00,46.11,46.17,46.09,46.16,54745.673833245935,31.7999,31.8413,31.7861,31.8344,54745.6738
2013-08-02 14:40:00,46.15,46.2,46.15,46.19,73518.6156266387,31.8275,31.862,31.8275,31.8551,73518.6156
2013-08-02 14:45:00,46.19,46.2,46.16,46.19,44153.12008390141,31.8551,31.862,31.8344,31.8551,44153.1201
2013-08-02 14:50:00,46.19,46.19,46.12,46.16,91767.173571054,31.8551,31.8551,31.8068,31.8344,91767.1736
2013-08-02 14:55:00,46.15,46.17,46.12,46.14,36182.48557944416,31.8275,31.8413,31.8068,31.8206,36182.4856
2013-08-02 15:00:00,46.15,46.17,46.14,46.16,102045.09701101208,31.8275,31.8413,31.8206,31.8344,102045.097
2013-08-02 15:05:00,46.16,46.19,46.15,46.19,65967.4882013634,31.8344,31.8551,31.8275,31.8551,65967.4882
2013-08-02 15:10:00,46.18,46.22,46.16,46.16,200419.507079182,31.8482,31.8758,31.8344,31.8344,200419.5071
2013-08-02 15:15:00,46.16,46.18,46.15,46.16,63345.56895647614,31.8344,31.8482,31.8275,31.8344,63345.569
2013-08-02 15:20:00,46.16,46.19,46.15,46.18,52857.89197692711,31.8344,31.8551,31.8275,31.8482,52857.892
2013-08-02 15:25:00,46.18,46.22,46.18,46.2,55374.93445201888,31.8482,31.8758,31.8482,31.862,55374.9345
2013-08-02 15:30:00,46.21,46.22,46.19,46.19,95962.24436287362,31.8689,31.8758,31.8551,31.8551,95962.2444
2013-08-02 15:35:00,46.2,46.23,46.19,46.21,73308.86208704772,31.862,31.8827,31.8551,31.8689,73308.8621
2013-08-02 15:40:00,46.21,46.23,46.21,46.23,79916.09858416361,31.8689,31.8827,31.8689,31.8827,79916.0986
2013-08-02 15:45:00,46.23,46.28,46.23,46.24,235028.84111169376,31.8827,31.9172,31.8827,31.8896,235028.8411
2013-08-02 15:50:00,46.24,46.24,46.2,46.23,136969.06135291033,31.8896,31.8896,31.862,31.8827,136969.0614
2013-08-02 15:55:00,46.23,46.27,46.22,46.26,824646.0409019402,31.8827,31.9103,31.8758,31.9034,824646.0409
2013-08-05 09:30:00,46.14,46.22,45.83,46.2,277608.8096486628,31.8206,31.8758,31.6068,31.862,277608.8096
2013-08-05 09:35:00,46.21,46.23,46.13,46.16,67960.14682747771,31.8689,31.8827,31.8137,31.8344,67960.1468
2013-08-05 09:40:00,46.17,46.18,46.11,46.17,69428.42160461457,31.8413,31.8482,31.7999,31.8413,69428.4216
2013-08-05 09:45:00,46.17,46.18,46.09,46.17,84006.29260618774,31.8413,31.8482,31.7861,31.8413,84006.2926
2013-08-05 09:50:00,46.17,46.17,46.1,46.12,70896.69638175145,31.8413,31.8413,31.793,31.8068,70896.6964
2013-08-05 09:55:00,46.12,46.19,46.11,46.19,101310.95962244362,31.8068,31.8551,31.7999,31.8551,101310.9596
2013-08-05 10:00:00,46.19,46.2,46.16,46.16,106659.67488201364,31.8551,31.862,31.8344,31.8344,106659.6749
2013-08-05 10:05:00,46.16,46.18,46.14,46.17,76245.41164132145,31.8344,31.8482,31.8206,31.8413,76245.4116
2013-08-05 10:10:00,46.18,46.24,46.18,46.2,87572.1027792344,31.8482,31.8896,31.8482,31.862,87572.1028
2013-08-05 10:15:00,46.21,46.21,46.18,46.2,58835.86785527006,31.8689,31.8689,31.8482,31.862,58835.8679
2013-08-05 10:20:00,46.21,46.24,46.19,46.23,59779.75878342947,31.8689,31.8896,31.8551,31.8827,59779.7588
2013-08-05 10:25:00,46.23,46.28,46.22,46.27,71945.46407970635,31.8827,31.9172,31.8758,31.9103,71945.4641
2013-08-05 10:30:00,46.28,46.37,46.28,46.37,78238.07026743576,31.9172,31.9792,31.9172,31.9792,78238.0703
2013-08-05 10:35:00,46.37,46.39,46.32,46.34,84950.18353434715,31.9792,31.993,31.9447,31.9585,84950.1835
2013-08-05 10:40:00,46.35,46.36,46.3,46.31,64394.33665443104,31.9654,31.9723,31.931,31.9378,64394.3367
2013-08-05 10:45:00,46.31,46.35,46.3,46.35,65443.10435238595,31.9378,31.9654,31.931,31.9654,65443.1044
2013-08-05 10:50:00,46.35,46.37,46.32,46.34,82538.01782905086,31.9654,31.9792,31.9447,31.9585,82538.0178
2013-08-05 10:55:00,46.34,46.37,46.33,46.36,56948.08599895123,31.9585,31.9792,31.9516,31.9723,56948.086
2013-08-05 11:00:00,46.35,46.38,46.35,46.36,80335.60566334557,31.9654,31.9861,31.9654,31.9723,80335.6057
2013-08-05 11:05:00,46.35,46.36,46.32,46.35,82328.26428945988,31.9654,31.9723,31.9447,31.9654,82328.2643
2013-08-05 11:10:00,46.35,46.39,46.34,46.39,58730.99108547457,31.9654,31.993,31.9585,31.993,58730.9911
2013-08-05 11:15:00,46.39,46.4,46.35,46.35,54955.42737283692,31.993,31.9999,31.9654,31.9654,54955.4274
2013-08-05 11:20:00,46.36,46.38,46.35,46.38,49187.20503408495,31.9723,31.9861,31.9654,31.9861,49187.205
2013-08-05 11:25:00,46.39,46.39,46.32,46.32,84635.55322496068,31.993,31.993,31.9447,31.9447,84635.5532
2013-08-05 11:30:00,46.32,46.32,46.26,46.27,74252.75301520713,31.9447,31.9447,31.9034,31.9103,74252.753
2013-08-05 11:35:00,46.28,46.33,46.28,46.32,40692.18668065024,31.9172,31.9516,31.9172,31.9447,40692.1867
2013-08-05 11:40:00,46.33,46.35,46.32,46.34,30938.64708966964,31.9516,31.9654,31.9447,31.9585,30938.6471
2013-08-05 11:45:00,46.35,46.38,46.33,46.38,44677.50393287887,31.9654,31.9861,31.9516,31.9861,44677.5039
2013-08-05 11:50:00,46.38,46.39,46.37,46.38,61038.28002097536,31.9861,31.993,31.9792,31.9861,61038.28
2013-08-05 11:55:00,46.37,46.39,46.35,46.35,77189.30256948086,31.9792,31.993,31.9654,31.9654,77189.3026
2013-08-05 12:00:00,46.36,46.38,46.35,46.38,58521.23754588359,31.9723,31.9861,31.9654,31.9861,58521.2375
2013-08-05 12:05:00,46.38,46.39,46.34,46.34,47823.807026743576,31.9861,31.993,31.9585,31.9585,47823.807
2013-08-05 12:10:00,46.34,46.37,46.33,46.37,69743.05191400104,31.9585,31.9792,31.9516,31.9792,69743.0519
2013-08-05 12:15:00,46.38,46.39,46.37,46.37,40692.18668065024,31.9861,31.993,31.9792,31.9792,40692.1867
2013-08-05 12:20:00,46.38,46.39,46.35,46.36,64813.84373361301,31.9861,31.993,31.9654,31.9723,64813.8437
2013-08-05 12:25:00,46.35,46.36,46.29,46.29,51494.49396958574,31.9654,31.9723,31.9241,31.9241,51494.494
2013-08-05 12:30:00,46.29,46.34,46.28,46.32,60409.019402202415,31.9241,31.9585,31.9172,31.9447,60409.0194
2013-08-05 12:35:00,46.31,46.35,46.3,46.31,41845.83114840063,31.9378,31.9654,31.931,31.9378,41845.8311
2013-08-05 12:40:00,46.31,46.35,46.31,46.34,29155.742003146304,31.9378,31.9654,31.9378,31.9585,29155.742
2013-08-05 12:45:00,46.34,46.38,46.33,46.34,85684.32092291558,31.9585,31.9861,31.9516,31.9585,85684.3209
2013-08-05 12:50:00,46.35,46.35,46.32,46.33,50655.47981122181,31.9654,31.9654,31.9447,31.9516,50655.4798
2013-08-05 12:55:00,46.33,46.36,46.33,46.35,52648.13843733613,31.9516,31.9723,31.9516,31.9654,52648.1384
2013-08-05 13:00:00,46.35,46.37,46.34,46.34,40167.80283167279,31.9654,31.9792,31.9585,31.9585,40167.8028
2013-08-05 13:05:00,46.34,46.36,46.3,46.32,52857.89197692711,31.9585,31.9723,31.931,31.9447,52857.892
2013-08-05 13:10:00,46.31,46.35,46.3,46.34,37021.49973780807,31.9378,31.9654,31.931,31.9585,37021.4997
2013-08-05 13:15:00,46.34,46.35,46.33,46.34,62506.55479811222,31.9585,31.9654,31.9516,31.9585,62506.5548
2013-08-05 13:20:00,46.34,46.38,46.34,46.37,41216.57052962769,31.9585,31.9861,31.9585,31.9792,41216.5705
2013-08-05 13:25:00,46.36,46.37,46.35,46.37,54955.42737283692,31.9723,31.9792,31.9654,31.9792,54955.4274
2013-08-05 13:30:00,46.37,46.38,46.32,46.33,74462.5065547981,31.9792,31.9861,31.9447,31.9516,74462.5066
2013-08-05 13:35:00,46.32,46.33,46.26,46.28,83377.03198741478,31.9447,31.9516,31.9034,31.9172,83377.032
2013-08-05 13:40:00,46.28,46.29,46.26,46.28,32616.675406397484,31.9172,31.9241,31.9034,31.9172,32616.6754
2013-08-05 13:45:00,46.27,46.31,46.26,46.3,65757.73466177243,31.9103,31.9378,31.9034,31.931,65757.7347
2013-08-05 13:50:00,46.3,46.31,46.27,46.29,59884.63555322496,31.931,31.9378,31.9103,31.9241,59884.6356
2013-08-05 13:55:00,46.28,46.31,46.24,46.24,79286.83796539067,31.9172,31.9378,31.8896,31.8896,79286.838
2013-08-05 14:00:00,46.24,46.25,46.23,46.25,53906.659674882016,31.8896,31.8965,31.8827,31.8965,53906.6597
2013-08-05 14:05:00,46.25,46.29,46.25,46.28,60513.89617199791,31.8965,31.9241,31.8965,31.9172,60513.8962
2013-08-05 14:10:00,46.27,46.29,46.27,46.27,71945.46407970635,31.9103,31.9241,31.9103,31.9103,71945.4641
2013-08-05 14:15:00,46.27,46.28,46.24,46.24,48348.19087572103,31.9103,31.9172,31.8896,31.8896,48348.1909
2013-08-05 14:20:00,46.24,46.26,46.23,46.23,78552.70057682223,31.8896,31.9034,31.8827,31.8827,78552.7006
2013-08-05 14:25:00,46.24,46.24,46.2,46.22,140115.36444677503,31.8896,31.8896,31.862,31.8758,140115.3644
2013-08-05 14:30:00,46.21,46.24,46.21,46.23,97954.90298898796,31.8689,31.8896,31.8689,31.8827,97954.903
2013-08-05 14:35:00,46.23,46.25,46.23,46.24,142842.1604614578,31.8827,31.8965,31.8827,31.8896,142842.1605
2013-08-05 14:40:00,46.24,46.29,46.24,46.28,84216.04614577872,31.8896,31.9241,31.8896,31.9172,84216.0461
2013-08-05 14:45:00,46.29,46.33,46.28,46.32,72155.21761929733,31.9241,31.9516,31.9172,31.9447,72155.2176
2013-08-05 14:50:00,46.32,46.34,46.3,46.32,89459.88463555323,31.9447,31.9585,31.931,31.9447,89459.8846
2013-08-05 14:55:00,46.32,46.36,46.32,46.35,73099.10854745674,31.9447,31.9723,31.9447,31.9654,73099.1085
2013-08-05 15:00:00,46.35,46.36,46.33,46.36,69113.7912952281,31.9654,31.9723,31.9516,31.9723,69113.7913
2013-08-05 15:05:00,46.36,46.36,46.34,46.35,81489.25013109596,31.9723,31.9723,31.9585,31.9654,81489.2501
2013-08-05 15:10:00,46.34,46.36,46.34,46.34,114630.3093864709,31.9585,31.9723,31.9585,31.9585,114630.3094
2013-08-05 15:15:00,46.35,46.36,46.33,46.33,51809.12427897221,31.9654,31.9723,31.9516,31.9516,51809.1243
2013-08-05 15:20:00,46.33,46.34,46.31,46.32,74986.89040377557,31.9516,31.9585,31.9378,31.9447,74986.8904
2013-08-05 15:25:00,46.33,46.34,46.29,46.33,88620.87047718931,31.9516,31.9585,31.9241,31.9516,88620.8705
2013-08-05 15:30:00,46.32,46.34,46.29,46.31,136549.55427372837,31.9447,31.9585,31.9241,31.9378,136549.5543
2013-08-05 15:35:00,46.31,46.34,46.3,46.33,143890.9281594127,31.9378,31.9585,31.931,31.9516,143890.9282
2013-08-05 15:40:00,46.33,46.37,46.32,46.34,153329.83744100682,31.9516,31.9792,31.9447,31.9585,153329.8374
2013-08-05 15:45:00,46.33,46.35,46.27,46.27,219821.7094913477,31.9516,31.9654,31.9103,31.9103,219821.7095
2013-08-05 15:50:00,46.28,46.33,46.28,46.29,184792.8683796539,31.9172,31.9516,31.9172,31.9241,184792.8684
2013-08-05 15:55:00,46.29,46.32,46.26,46.28,388987.9391714735,31.9241,31.9447,31.9034,31.9172,388987.9392
2013-08-06 09:30:00,46.24,46.33,46.21,46.26,215312.0083901416,31.8896,31.9516,31.8689,31.9034,215312.0084
2013-08-06 09:35:00,46.25,46.27,46.09,46.16,62191.92448872575,31.8965,31.9103,31.7861,31.8344,62191.9245
2013-08-06 09:40:00,46.16,46.23,46.05,46.21,196853.6969061353,31.8344,31.8827,31.7585,31.8689,196853.6969
2013-08-06 09:45:00,46.21,46.24,46.13,46.13,112427.8972207656,31.8689,31.8896,31.8137,31.8137,112427.8972
2013-08-06 09:50:00,46.13,46.14,46.07,46.1,97220.7656004195,31.8137,31.8206,31.7723,31.793,97220.7656
2013-08-06 09:55:00,46.11,46.11,46.06,46.1,115679.0770844258,31.7999,31.7999,31.7654,31.793,115679.0771
2013-08-06 10:00:00,46.1,46.13,46.08,46.09,138122.70582066072,31.793,31.8137,31.7792,31.7861,138122.7058
2013-08-06 10:05:00,46.09,46.13,46.09,46.09,117566.85894074464,31.7861,31.8137,31.7861,31.7861,117566.8589
2013-08-06 10:10:00,46.09,46.12,46.08,46.1,173466.17724174095,31.7861,31.8068,31.7792,31.793,173466.1772
2013-08-06 10:15:00,46.1,46.14,46.08,46.12,202517.04247509176,31.793,31.8206,31.7792,31.8068,202517.0425
2013-08-06 10:20:00,46.12,46.13,46.08,46.09,85789.19769271107,31.8068,31.8137,31.7792,31.7861,85789.1977
2013-08-06 10:25:00,46.09,46.15,46.09,46.12,176297.85002621918,31.7861,31.8275,31.7861,31.8068,176297.85
2013-08-06 10:30:00,46.12,46.13,46.08,46.09,139590.98059779758,31.8068,31.8137,31.7792,31.7861,139590.9806
2013-08-06 10:35:00,46.09,46.14,46.09,46.09,164341.8982695333,31.7861,31.8206,31.7861,31.7861,164341.8983
2013-08-06 10:40:00,46.09,46.09,46.03,46.07,166229.68012585212,31.7861,31.7861,31.7447,31.7723,166229.6801
2013-08-06 10:45:00,46.07,46.07,45.99,45.99,133298.37441006818,31.7723,31.7723,31.7172,31.7172,133298.3744
2013-08-06 10:50:00,45.99,46.0,45.91,45.94,216046.14577871,31.7172,31.7241,31.662,31.6827,216046.1458
2013-08-06 10:55:00,45.94,45.94,45.91,45.93,130571.57839538544,31.6827,31.6827,31.662,31.6758,130571.5784
2013-08-06 11:00:00,45.92,45.94,45.9,45.93,64079.70634504457,31.6689,31.6827,31.6551,31.6758,64079.7063
2013-08-06 11:05:00,45.93,45.97,45.93,45.94,121866.80650235972,31.6758,31.7034,31.6758,31.6827,121866.8065
2013-08-06 11:10:00,45.95,45.99,45.95,45.96,62716.3083377032,31.6896,31.7172,31.6896,31.6965,62716.3083
2013-08-06 11:15:00,45.96,46.01,45.95,46.0,132039.8531725223,31.6965,31.731,31.6896,31.7241,132039.8532
2013-08-06 11:20:00,46.01,46.03,46.0,46.03,54850.55060304143,31.731,31.7447,31.7241,31.7447,54850.5506
2013-08-06 11:25:00,46.03,46.12,46.03,46.1,139695.85736759307,31.7447,31.8068,31.7447,31.793,139695.8574
2013-08-06 11:30:00,46.1,46.12,46.09,46.12,75721.027792344,31.793,31.8068,31.7861,31.8068,75721.0278
2013-08-06 11:35:00,46.11,46.16,46.1,46.16,109910.85474567385,31.7999,31.8344,31.793,31.8344,109910.8547
2013-08-06 11:40:00,46.15,46.17,46.11,46.13,111693.75983219716,31.8275,31.8413,31.7999,31.8137,111693.7598
2013-08-06 11:45:00,46.13,46.13,46.08,46.08,45411.6413214473,31.8137,31.8137,31.7792,31.7792,45411.6413
2013-08-06 11:50:00,46.08,46.08,46.07,46.08,30519.14001048768,31.7792,31.7792,31.7723,31.7792,30519.14
2013-08-06 11:55:00,46.07,46.1,46.07,46.09,71840.58730991086,31.7723,31.793,31.7723,31.7861,71840.5873
2013-08-06 12:00:00,46.08,46.12,46.08,46.11,53906.659674882016,31.7792,31.8068,31.7792,31.7999,53906.6597
2013-08-06 12:05:00,46.11,46.11,46.1,46.1,50340.84950183534,31.7999,31.7999,31.793,31.793,50340.8495
2013-08-06 12:10:00,46.1,46.11,46.1,46.11,23177.766124803355,31.793,31.7999,31.793,31.7999,23177.7661
2013-08-06 12:15:00,46.1,46.1,46.04,46.05,94284.21604614578,31.793,31.793,31.7516,31.7585,94284.216
2013-08-06 12:20:00,46.05,46.08,46.05,46.08,35658.101730466704,31.7585,31.7792,31.7585,31.7792,35658.1017
2013-08-06 12:25:00,46.07,46.09,46.05,46.05,87362.34923964342,31.7723,31.7861,31.7585,31.7585,87362.3492
2013-08-06 12:30:00,46.06,46.1,46.05,46.09,65443.10435238595,31.7654,31.793,31.7585,31.7861,65443.1044
2013-08-06 12:35:00,46.1,46.11,46.09,46.09,81384.37336130047,31.793,31.7999,31.7861,31.7861,81384.3734
2013-08-06 12:40:00,46.09,46.09,46.06,46.07,57577.34661772417,31.7861,31.7861,31.7654,31.7723,57577.3466
2013-08-06 12:45:00,46.07,46.08,46.07,46.08,55794.44153120084,31.7723,31.7792,31.7723,31.7792,55794.4415
2013-08-06 12:50:00,46.09,46.09,46.06,46.07,64289.45988463555,31.7861,31.7861,31.7654,31.7723,64289.4599
2013-08-06 12:55:00,46.06,46.09,46.06,46.08,78447.82380702674,31.7654,31.7861,31.7654,31.7792,78447.8238
2013-08-06 13:00:00,46.07,46.09,46.06,46.07,80230.72889355008,31.7723,31.7861,31.7654,31.7723,80230.7289
2013-08-06 13:05:00,46.07,46.09,46.06,46.08,43733.61300471945,31.7723,31.7861,31.7654,31.7792,43733.613
2013-08-06 13:10:00,46.07,46.08,46.06,46.07,61667.540639748295,31.7723,31.7792,31.7654,31.7723,61667.5406
2013-08-06 13:15:00,46.07,46.07,46.05,46.07,68694.28421604614,31.7723,31.7723,31.7585,31.7723,68694.2842
2013-08-06 13:20:00,46.07,46.07,46.06,46.07,16885.15993707394,31.7723,31.7723,31.7654,31.7723,16885.1599
2013-08-06 13:25:00,46.07,46.07,46.03,46.03,65338.22758259046,31.7723,31.7723,31.7447,31.7447,65338.2276
2013-08-06 13:30:00,46.03,46.03,46.0,46.01,92291.55742003146,31.7447,31.7447,31.7241,31.731,92291.5574
2013-08-06 13:35:00,46.0,46.01,45.98,45.98,28106.9743051914,31.7241,31.731,31.7103,31.7103,28106.9743
2013-08-06 13:40:00,45.98,46.0,45.98,45.99,85998.95123230205,31.7103,31.7241,31.7103,31.7172,85998.9512
2013-08-06 13:45:00,45.99,46.0,45.96,45.96,39433.66544310435,31.7172,31.7241,31.6965,31.6965,39433.6654
2013-08-06 13:50:00,45.97,45.97,45.95,45.96,54955.42737283692,31.7034,31.7034,31.6896,31.6965,54955.4274
2013-08-06 13:55:00,45.96,45.97,45.96,45.96,45726.27163083377,31.6965,31.7034,31.6965,31.6965,45726.2716
2013-08-06 14:00:00,45.97,45.97,45.91,45.92,133508.12794965916,31.7034,31.7034,31.662,31.6689,133508.1279
2013-08-06 14:05:00,45.92,45.92,45.91,45.92,57472.46984792868,31.6689,31.6689,31.662,31.6689,57472.4698
2013-08-06 14:10:00,45.92,45.92,45.89,45.89,50235.97273203985,31.6689,31.6689,31.6482,31.6482,50235.9727
2013-08-06 14:15:00,45.9,45.9,45.88,45.89,102254.85055060303,31.6551,31.6551,31.6413,31.6482,102254.8506
2013-08-06 14:20:00,45.89,45.94,45.85,45.94,136025.17042475092,31.6482,31.6827,31.6206,31.6827,136025.1704
2013-08-06 14:25:00,45.94,46.03,45.94,46.01,148295.75249082327,31.6827,31.7447,31.6827,31.731,148295.7525
2013-08-06 14:30:00,46.01,46.05,46.01,46.03,108757.21027792344,31.731,31.7585,31.731,31.7447,108757.2103
2013-08-06 14:35:00,46.03,46.06,46.03,46.04,111169.37598321972,31.7447,31.7654,31.7447,31.7516,111169.376
2013-08-06 14:40:00,46.05,46.05,46.03,46.05,181751.4420555847,31.7585,31.7585,31.7447,31.7585,181751.4421
2013-08-06 14:45:00,46.05,46.08,46.04,46.08,114840.06292606187,31.7585,31.7792,31.7516,31.7792,114840.0629
2013-08-06 14:50:00,46.07,46.1,46.06,46.09,175458.83586785526,31.7723,31.793,31.7654,31.7861,175458.8359
2013-08-06 14:55:00,46.09,46.11,46.07,46.09,144520.18877818563,31.7861,31.7999,31.7723,31.7861,144520.1888
2013-08-06 15:00:00,46.09,46.16,46.08,46.16,176297.85002621918,31.7861,31.8344,31.7792,31.8344,176297.85
2013-08-06 15:05:00,46.16,46.18,46.14,46.15,147351.86156266386,31.8344,31.8482,31.8206,31.8275,147351.8616
2013-08-06 15:10:00,46.15,46.17,46.14,46.17,129627.68746722602,31.8275,31.8413,31.8206,31.8413,129627.6875
2013-08-06 15:15:00,46.16,46.17,46.15,46.17,105296.27687467226,31.8344,31.8413,31.8275,31.8413,105296.2769
2013-08-06 15:20:00,46.16,46.2,46.16,46.17,148820.13633980072,31.8344,31.862,31.8344,31.8413,148820.1363
2013-08-06 15:25:00,46.17,46.18,46.14,46.16,190770.84425799685,31.8413,31.8482,31.8206,31.8344,190770.8443
2013-08-06 15:30:00,46.16,46.24,46.16,46.24,301310.95962244365,31.8344,31.8896,31.8344,31.8896,301310.9596
2013-08-06 15:35:00,46.24,46.25,46.23,46.24,265547.98112218146,31.8896,31.8965,31.8827,31.8896,265547.9811
2013-08-06 15:40:00,46.24,46.29,46.23,46.28,246984.79286837965,31.8896,31.9241,31.8827,31.9172,246984.7929
2013-08-06 15:45:00,46.28,46.28,46.21,46.21,294389.09281594126,31.9172,31.9172,31.8689,31.8689,294389.0928
2013-08-06 15:50:00,46.21,46.22,46.13,46.13,322076.5600419507,31.8689,31.8758,31.8137,31.8137,322076.56
2013-08-06 15:55:00,46.14,46.2,46.14,46.18,525432.6166754063,31.8206,31.862,31.8206,31.8482,525432.6167
2013-08-07 09:30:00,46.1,46.24,46.1,46.22,191609.8584163608,31.793,31.8896,31.793,31.8758,191609.8584
2013-08-07 09:35:00,46.22,46.3,46.22,46.28,97954.90298898796,31.8758,31.931,31.8758,31.9172,97954.903
2013-08-07 09:40:00,46.29,46.34,46.23,46.31,86733.08862087048,31.9241,31.9585,31.8827,31.9378,86733.0886
2013-08-07 09:45:00,46.3,46.41,46.26,46.26,256213.9486103828,31.931,32.0068,31.9034,31.9034,256213.9486
2013-08-07 09:50:00,46.26,46.29,46.23,46.27,84635.55322496068,31.9034,31.9241,31.8827,31.9103,84635.5532
2013-08-07 09:55:00,46.27,46.29,46.23,46.27,161300.4719454641,31.9103,31.9241,31.8827,31.9103,161300.4719
2013-08-07 10:00:00,46.26,46.26,46.22,46.26,104981.6465652858,31.9034,31.9034,31.8758,31.9034,104981.6466
2013-08-07 10:05:00,46.25,46.3,46.24,46.25,93550.07865757737,31.8965,31.931,31.8896,31.8965,93550.0787
2013-08-07 10:10:00,46.26,46.28,46.22,46.28,103093.86470896695,31.9034,31.9172,31.8758,31.9172,103093.8647
2013-08-07 10:15:00,46.27,46.28,46.24,46.24,100157.31515469323,31.9103,31.9172,31.8896,31.8896,100157.3152
2013-08-07 10:20:00,46.24,46.28,46.24,46.25,89564.76140534872,31.8896,31.9172,31.8896,31.8965,89564.7614
2013-08-07 10:25:00,46.24,46.29,46.24,46.25,81174.6198217095,31.8896,31.9241,31.8896,31.8965,81174.6198
2013-08-07 10:30:00,46.25,46.3,46.24,46.28,82747.77136864184,31.8965,31.931,31.8896,31.9172,82747.7714
2013-08-07 10:35:00,46.28,46.33,46.25,46.32,119035.13371788149,31.9172,31.9516,31.8965,31.9447,119035.1337
2013-08-07 10:40:00,46.32,46.37,46.3,46.36,99318.30099632932,31.9447,31.9792,31.931,31.9723,99318.301
2013-08-07 10:45:00,46.36,46.39,46.33,46.34,118720.50340849502,31.9723,31.993,31.9516,31.9585,118720.5034
2013-08-07 10:50:00,46.34,46.35,46.29,46.31,128893.55007865756,31.9585,31.9654,31.9241,31.9378,128893.5501
2013-08-07 10:55:00,46.31,46.36,46.31,46.32,43733.61300471945,31.9378,31.9723,31.9378,31.9447,43733.613
2013-08-07 11:00:00,46.32,46.33,46.27,46.33,74462.5065547981,31.9447,31.9516,31.9103,31.9516,74462.5066
2013-08-07 11:05:00,46.32,46.38,46.32,46.38,104771.8930256948,31.9447,31.9861,31.9447,31.9861,104771.893
2013-08-07 11:10:00,46.37,46.44,46.37,46.43,92291.55742003146,31.9792,32.0275,31.9792,32.0206,92291.5574
2013-08-07 11:15:00,46.43,46.48,46.43,46.45,144520.18877818563,32.0206,32.0551,32.0206,32.0344,144520.1888
2013-08-07 11:20:00,46.44,46.45,46.4,46.42,166544.3104352386,32.0275,32.0344,31.9999,32.0137,166544.3104
2013-08-07 11:25:00,46.42,46.45,46.38,46.38,85579.44415312009,32.0137,32.0344,31.9861,31.9861,85579.4442
2013-08-07 11:30:00,46.39,46.39,46.32,46.34,134032.5117986366,31.993,31.993,31.9447,31.9585,134032.5118
2013-08-07 11:35:00,46.34,46.4,46.34,46.36,67226.00943890928,31.9585,31.9999,31.9585,31.9723,67226.0094
2013-08-07 11:40:00,46.36,46.38,46.31,46.34,261982.1709491348,31.9723,31.9861,31.9378,31.9585,261982.1709
2013-08-07 11:45:00,46.35,46.35,46.29,46.3,79286.83796539067,31.9654,31.9654,31.9241,31.931,79286.838
2013-08-07 11:50:00,46.29,46.35,46.27,46.35,56213.9486103828,31.9241,31.9654,31.9103,31.9654,56213.9486
2013-08-07 11:55:00,46.35,46.37,46.31,46.36,55584.68799160986,31.9654,31.9792,31.9378,31.9723,55584.688
2013-08-07 12:00:00,46.36,46.36,46.31,46.36,41531.20083901416,31.9723,31.9723,31.9378,31.9723,41531.2008
2013-08-07 12:05:00,46.37,46.37,46.34,46.36,49187.20503408495,31.9792,31.9792,31.9585,31.9723,49187.205
2013-08-07 12:10:00,46.37,46.4,46.35,46.4,80964.86628211851,31.9792,31.9999,31.9654,31.9999,80964.8663
2013-08-07 12:15:00,46.4,46.42,46.38,46.41,47614.0534871526,31.9999,32.0137,31.9861,32.0068,47614.0535
2013-08-07 12:20:00,46.42,46.44,46.4,46.4,44992.13424226534,32.0137,32.0275,31.9999,31.9999,44992.1342
2013-08-07 12:25:00,46.41,46.45,46.39,46.45,62716.3083377032,32.0068,32.0344,31.993,32.0344,62716.3083
2013-08-07 12:30:00,46.44,46.47,46.43,46.46,64813.84373361301,32.0275,32.0482,32.0206,32.0413,64813.8437
2013-08-07 12:35:00,46.46,46.48,46.44,46.44,97011.01206082852,32.0413,32.0551,32.0275,32.0275,97011.0121
2013-08-07 12:40:00,46.44,46.45,46.4,46.43,53592.029365495546,32.0275,32.0344,31.9999,32.0206,53592.0294
2013-08-07 12:45:00,46.43,46.44,46.38,46.39,69323.54483481908,32.0206,32.0275,31.9861,31.993,69323.5448
2013-08-07 12:50:00,46.39,46.42,46.38,46.41,63240.69218668065,31.993,32.0137,31.9861,32.0068,63240.6922
2013-08-07 12:55:00,46.42,46.44,46.41,46.44,42999.47561615102,32.0137,32.0275,32.0068,32.0275,42999.4756
2013-08-07 13:00:00,46.44,46.45,46.4,46.41,60094.389092815945,32.0275,32.0344,31.9999,32.0068,60094.3891
2013-08-07 13:05:00,46.4,46.42,46.37,46.38,56004.19507079182,31.9999,32.0137,31.9792,31.9861,56004.1951
2013-08-07 13:10:00,46.37,46.38,46.35,46.36,63135.81541688516,31.9792,31.9861,31.9654,31.9723,63135.8154
2013-08-07 13:15:00,46.36,46.36,46.32,46.33,85684.32092291558,31.9723,31.9723,31.9447,31.9516,85684.3209
2013-08-07 13:20:00,46.33,46.33,46.31,46.33,31148.40062926062,31.9516,31.9516,31.9378,31.9516,31148.4006
2013-08-07 13:25:00,46.32,46.36,46.32,46.36,41321.44729942318,31.9447,31.9723,31.9447,31.9723,41321.4473
2013-08-07 13:30:00,46.36,46.42,46.35,46.39,73938.12270582066,31.9723,32.0137,31.9654,31.993,73938.1227
2013-08-07 13:35:00,46.4,46.42,46.38,46.39,36392.23911903513,31.9999,32.0137,31.9861,31.993,36392.2391
2013-08-07 13:40:00,46.39,46.43,46.39,46.43,35553.224960671214,31.993,32.0206,31.993,32.0206,35553.225
2013-08-07 13:45:00,46.43,46.44,46.41,46.44,49501.83534347142,32.0206,32.0275,32.0068,32.0275,49501.8353
2013-08-07 13:50:00,46.43,46.44,46.41,46.44,37860.513896172,32.0206,32.0275,32.0068,32.0275,37860.5139
2013-08-07 13:55:00,46.44,46.47,46.42,46.45,134242.2653382276,32.0275,32.0482,32.0137,32.0344,134242.2653
2013-08-07 14:00:00,46.45,46.47,46.42,46.42,110959.62244362872,32.0344,32.0482,32.0137,32.0137,110959.6224
2013-08-07 14:05:00,46.42,46.43,46.4,46.4,46145.77871001573,32.0137,32.0206,31.9999,31.9999,46145.7787
2013-08-07 14:10:00,46.4,46.42,46.4,46.41,27163.083377031988,31.9999,32.0137,31.9999,32.0068,27163.0834
2013-08-07 14:15:00,46.4,46.42,46.38,46.38,60199.26586261144,31.9999,32.0137,31.9861,31.9861,60199.2659
2013-08-07 14:20:00,46.38,46.4,46.32,46.33,252962.7687467226,31.9861,31.9999,31.9447,31.9516,252962.7687
2013-08-07 14:25:00,46.33,46.34,46.31,46.33,65967.4882013634,31.9516,31.9585,31.9378,31.9516,65967.4882
2013-08-07 14:30:00,46.33,46.37,46.32,46.35,56843.20922915574,31.9516,31.9792,31.9447,31.9654,56843.2092
2013-08-07 14:35:00,46.36,46.38,46.35,46.37,47823.807026743576,31.9723,31.9861,31.9654,31.9792,47823.807
2013-08-07 14:40:00,46.37,46.39,46.33,46.34,77399.05610907184,31.9792,31.993,31.9516,31.9585,77399.0561
2013-08-07 14:45:00,46.34,46.36,46.33,46.34,65967.4882013634,31.9585,31.9723,31.9516,31.9585,65967.4882
2013-08-07 14:50:00,46.34,46.34,46.29,46.3,84216.04614577872,31.9585,31.9585,31.9241,31.931,84216.0461
2013-08-07 14:55:00,46.29,46.35,46.29,46.32,78447.82380702674,31.9241,31.9654,31.9241,31.9447,78447.8238
2013-08-07 15:00:00,46.32,46.4,46.31,46.38,111274.2527530152,31.9447,31.9999,31.9378,31.9861,111274.2528
2013-08-07 15:05:00,46.39,46.39,46.27,46.27,618772.9417933928,31.993,31.993,31.9103,31.9103,618772.9418
2013-08-07 15:10:00,46.27,46.29,46.23,46.24,215102.2548505506,31.9103,31.9241,31.8827,31.8896,215102.2549
2013-08-07 15:15:00,46.24,46.31,46.23,46.31,69008.91452543261,31.8896,31.9378,31.8827,31.9378,69008.9145
2013-08-07 15:20:00,46.31,46.33,46.29,46.31,39223.91190351337,31.9378,31.9516,31.9241,31.9378,39223.9119
2013-08-07 15:25:00,46.32,46.32,46.28,46.31,49501.83534347142,31.9447,31.9447,31.9172,31.9378,49501.8353
2013-08-07 15:30:00,46.32,46.36,46.28,46.35,260094.38909281595,31.9447,31.9723,31.9172,31.9654,260094.3891
2013-08-07 15:35:00,46.35,46.35,46.3,46.31,213004.7194546408,31.9654,31.9654,31.931,31.9378,213004.7195
2013-08-07 15:40:00,46.31,46.35,46.3,46.34,160566.33455689566,31.9378,31.9654,31.931,31.9585,160566.3346
2013-08-07 15:45:00,46.33,46.35,46.29,46.32,212375.45883586784,31.9516,31.9654,31.9241,31.9447,212375.4588
2013-08-07 15:50:00,46.31,46.33,46.25,46.27,251494.4939695857,31.9378,31.9516,31.8965,31.9103,251494.494
2013-08-07 15:55:00,46.27,46.3,46.24,46.3,550393.2878867331,31.9103,31.931,31.8896,31.931,550393.2879
2013-08-08 09:30:00,46.45,46.57,46.4,46.45,246775.03932878867,32.0344,32.1172,31.9999,32.0344,246775.0393
2013-08-08 09:35:00,46.45,46.45,46.34,46.36,55479.811221814365,32.0344,32.0344,31.9585,31.9723,55479.8112
2013-08-08 09:40:00,46.38,46.39,46.31,46.32,57682.22338751966,31.9861,31.993,31.9378,31.9447,57682.2234
2013-08-08 09:45:00,46.32,46.36,46.29,46.31,111169.37598321972,31.9447,31.9723,31.9241,31.9378,111169.376
2013-08-08 09:50:00,46.3,46.3,46.18,46.22,103618.24855794442,31.931,31.931,31.8482,31.8758,103618.2486
2013-08-08 09:55:00,46.22,46.29,46.2,46.25,91557.42003146304,31.8758,31.9241,31.862,31.8965,91557.42
2013-08-08 10:00:00,46.25,46.28,46.19,46.25,79706.34504457263,31.8965,31.9172,31.8551,31.8965,79706.345
2013-08-08 10:05:00,46.25,46.26,46.22,46.24,70267.43576297851,31.8965,31.9034,31.8758,31.8896,70267.4358
2013-08-08 10:10:00,46.24,46.24,46.13,46.15,72364.97115888831,31.8896,31.8896,31.8137,31.8275,72364.9712
2013-08-08 10:15:00,46.15,46.16,46.09,46.15,115574.20031463032,31.8275,31.8344,31.7861,31.8275,115574.2003
2013-08-08 10:20:00,46.16,46.18,46.12,46.17,99108.54745673834,31.8344,31.8482,31.8068,31.8413,99108.5475
2013-08-08 10:25:00,46.16,46.17,46.11,46.13,46460.40901940221,31.8344,31.8413,31.7999,31.8137,46460.409
2013-08-08 10:30:00,46.12,46.12,46.01,46.03,95437.86051389616,31.8068,31.8068,31.731,31.7447,95437.8605
2013-08-08 10:35:00,46.03,46.05,46.02,46.03,58101.73046670163,31.7447,31.7585,31.7378,31.7447,58101.7305
2013-08-08 10:40:00,46.03,46.08,46.01,46.05,87152.59570005244,31.7447,31.7792,31.731,31.7585,87152.5957
2013-08-08 10:45:00,46.05,46.05,45.99,46.0,74567.3833245936,31.7585,31.7585,31.7172,31.7241,74567.3833
2013-08-08 10:50:00,46.0,46.03,45.98,45.99,45936.02517042475,31.7241,31.7447,31.7103,31.7172,45936.0252
2013-08-08 10:55:00,45.99,46.0,45.95,45.98,78342.94703723125,31.7172,31.7241,31.6896,31.7103,78342.947
2013-08-08 11:00:00,45.98,46.0,45.97,45.99,57996.85369690614,31.7103,31.7241,31.7034,31.7172,57996.8537
2013-08-08 11:05:00,45.99,46.0,45.95,45.98,140429.9947561615,31.7172,31.7241,31.6896,31.7103,140429.9948
2013-08-08 11:10:00,45.98,46.05,45.98,46.05,69743.05191400104,31.7103,31.7585,31.7103,31.7585,69743.0519
2013-08-08 11:15:00,46.05,46.08,46.04,46.04,87467.2260094389,31.7585,31.7792,31.7516,31.7516,87467.226
2013-08-08 11:20:00,46.04,46.08,46.04,46.04,68904.03775563712,31.7516,31.7792,31.7516,31.7516,68904.0378
2013-08-08 11:25:00,46.04,46.04,46.03,46.04,38175.14420555847,31.7516,31.7516,31.7447,31.7516,38175.1442
2013-08-08 11:30:00,46.05,46.13,46.04,46.13,110959.62244362872,31.7585,31.8137,31.7516,31.8137,110959.6224
2013-08-08 11:35:00,46.13,46.16,46.12,46.14,117986.3660199266,31.8137,31.8344,31.8068,31.8206,117986.366
2013-08-08 11:40:00,46.14,46.15,46.07,46.07,84006.29260618774,31.8206,31.8275,31.7723,31.7723,84006.2926
2013-08-08 11:45:00,46.07,46.11,46.07,46.11,48767.69795490299,31.7723,31.7999,31.7723,31.7999,48767.698
2013-08-08 11:50:00,46.11,46.12,46.09,46.12,58835.86785527006,31.7999,31.8068,31.7861,31.8068,58835.8679
2013-08-08 11:55:00,46.12,46.14,46.1,46.14,121447.29942317776,31.8068,31.8206,31.793,31.8206,121447.2994
2013-08-08 12:00:00,46.13,46.2,46.13,46.2,79077.08442579968,31.8137,31.862,31.8137,31.862,79077.0844
2013-08-08 12:05:00,46.19,46.24,46.19,46.24,71211.32669113792,31.8551,31.8896,31.8551,31.8896,71211.3267
2013-08-08 12:10:00,46.24,46.29,46.24,46.28,203356.05663345568,31.8896,31.9241,31.8896,31.9172,203356.0566
2013-08-08 12:15:00,46.28,46.31,46.25,46.26,229260.6187729418,31.9172,31.9378,31.8965,31.9034,229260.6188
2013-08-08 12:20:00,46.26,46.3,46.26,46.28,72260.09438909282,31.9034,31.931,31.9034,31.9172,72260.0944
2013-08-08 12:25:00,46.28,46.28,46.24,46.24,128578.9197692711,31.9172,31.9172,31.8896,31.8896,128578.9198
2013-08-08 12:30:00,46.24,46.28,46.23,46.28,109386.47089669638,31.8896,31.9172,31.8827,31.9172,109386.4709
2013-08-08 12:35:00,46.27,46.37,46.27,46.37,71735.71054011537,31.9103,31.9792,31.9103,31.9792,71735.7105
2013-08-08 12:40:00,46.37,46.42,46.36,46.41,93025.6948085999,31.9792,32.0137,31.9723,32.0068,93025.6948
2013-08-08 12:45:00,46.41,46.43,46.37,46.38,246460.4090194022,32.0068,32.0206,31.9792,31.9861,246460.409
2013-08-08 12:50:00,46.38,46.4,46.33,46.34,96486.62821185109,31.9861,31.9999,31.9516,31.9585,96486.6282
2013-08-08 12:55:00,46.35,46.37,46.33,46.36,59884.63555322496,31.9654,31.9792,31.9516,31.9723,59884.6356
2013-08-08 13:00:00,46.36,46.36,46.3,46.33,125747.24698479287,31.9723,31.9723,31.931,31.9516,125747.247
2013-08-08 13:05:00,46.32,46.37,46.32,46.35,49921.34242265338,31.9447,31.9792,31.9447,31.9654,49921.3424
2013-08-08 13:10:00,46.36,46.37,46.32,46.34,44782.38070267436,31.9723,31.9792,31.9447,31.9585,44782.3807
2013-08-08 13:15:00,46.33,46.36,46.33,46.36,33665.44310435239,31.9516,31.9723,31.9516,31.9723,33665.4431
2013-08-08 13:20:00,46.37,46.38,46.33,46.34,94703.72312532774,31.9792,31.9861,31.9516,31.9585,94703.7231
2013-08-08 13:25:00,46.33,46.34,46.26,46.27,80964.86628211851,31.9516,31.9585,31.9034,31.9103,80964.8663
2013-08-08 13:30:00,46.26,46.27,46.24,46.24,96591.50498164656,31.9034,31.9103,31.8896,31.8896,96591.505
2013-08-08 13:35:00,46.23,46.24,46.16,46.16,98793.91714735188,31.8827,31.8896,31.8344,31.8344,98793.9171
2013-08-08 13:40:00,46.16,46.17,46.13,46.16,105820.66072364972,31.8344,31.8413,31.8137,31.8344,105820.6607
2013-08-08 13:45:00,46.16,46.16,46.14,46.16,74042.99947561615,31.8344,31.8344,31.8206,31.8344,74042.9995
2013-08-08 13:50:00,46.16,46.18,46.15,46.17,113791.29522810696,31.8344,31.8482,31.8275,31.8413,113791.2952
2013-08-08 13:55:00,46.17,46.18,46.16,46.18,35553.224960671214,31.8413,31.8482,31.8344,31.8482,35553.225
2013-08-08 14:00:00,46.18,46.22,46.16,46.16,84740.42999475617,31.8482,31.8758,31.8344,31.8344,84740.43
2013-08-08 14:05:00,46.16,46.18,46.13,46.14,78762.45411641321,31.8344,31.8482,31.8137,31.8206,78762.4541
2013-08-08 14:10:00,46.14,46.18,46.14,46.15,63660.19926586261,31.8206,31.8482,31.8206,31.8275,63660.1993
2013-08-08 14:15:00,46.14,46.17,46.13,46.16,74672.26009438909,31.8206,31.8413,31.8137,31.8344,74672.2601
2013-08-08 14:20:00,46.17,46.18,46.11,46.12,113686.41845831148,31.8413,31.8482,31.7999,31.8068,113686.4185
2013-08-08 14:25:00,46.12,46.17,46.11,46.15,84740.42999475617,31.8068,31.8413,31.7999,31.8275,84740.43
2013-08-08 14:30:00,46.16,46.22,46.15,46.22,128054.53592029364,31.8344,31.8758,31.8275,31.8758,128054.5359
2013-08-08 14:35:00,46.21,46.25,46.2,46.21,78552.70057682223,31.8689,31.8965,31.862,31.8689,78552.7006
2013-08-08 14:40:00,46.22,46.23,46.17,46.23,103618.24855794442,31.8758,31.8827,31.8413,31.8827,103618.2486
2013-08-08 14:45:00,46.23,46.24,46.22,46.24,39433.66544310435,31.8827,31.8896,31.8758,31.8896,39433.6654
2013-08-08 14:50:00,46.24,46.24,46.23,46.24,37021.49973780807,31.8896,31.8896,31.8827,31.8896,37021.4997
2013-08-08 14:55:00,46.24,46.24,46.24,46.24,42370.21499737808,31.8896,31.8896,31.8896,31.8896,42370.215
2013-08-08 15:00:00,46.24,46.27,46.24,46.26,134871.52595700053,31.8896,31.9103,31.8896,31.9034,134871.526
2013-08-08 15:05:00,46.26,46.33,46.26,46.32,83481.90875721027,31.9034,31.9516,31.9034,31.9447,83481.9088
2013-08-08 15:10:00,46.32,46.33,46.29,46.31,288096.48662821186,31.9447,31.9516,31.9241,31.9378,288096.4866
2013-08-08 15:15:00,46.31,46.31,46.28,46.28,70162.558993183,31.9378,31.9378,31.9172,31.9172,70162.559
2013-08-08 15:20:00,46.28,46.28,46.24,46.24,89459.88463555323,31.9172,31.9172,31.8896,31.8896,89459.8846
2013-08-08 15:25:00,46.24,46.25,46.23,46.25,77084.42579968537,31.8896,31.8965,31.8827,31.8965,77084.4258
2013-08-08 15:30:00,46.25,46.29,46.23,46.26,149029.8898793917,31.8965,31.9241,31.8827,31.9034,149029.8899
2013-08-08 15:35:00,46.26,46.3,46.24,46.3,128893.55007865756,31.9034,31.931,31.8896,31.931,128893.5501
2013-08-08 15:40:00,46.31,46.34,46.3,46.3,152490.8232826429,31.9378,31.9585,31.931,31.931,152490.8233
2013-08-08 15:45:00,46.31,46.33,46.27,46.29,184792.8683796539,31.9378,31.9516,31.9103,31.9241,184792.8684
2013-08-08 15:50:00,46.29,46.29,46.22,46.23,141059.25537493447,31.9241,31.9241,31.8758,31.8827,141059.2554
2013-08-08 15:55:00,46.22,46.24,46.2,46.22,413319.3497640273,31.8758,31.8896,31.862,31.8758,413319.3498
2013-08-09 09:30:00,46.25,46.28,46.14,46.25,176402.72679601467,31.8965,31.9172,31.8206,31.8965,176402.7268
2013-08-09 09:35:00,46.26,46.33,46.2,46.26,73308.86208704772,31.9034,31.9516,31.862,31.9034,73308.8621
2013-08-09 09:40:00,46.28,46.33,46.25,46.3,83586.78552700576,31.9172,31.9516,31.8965,31.931,83586.7855
2013-08-09 09:45:00,46.3,46.39,46.29,46.32,98584.16360776089,31.931,31.993,31.9241,31.9447,98584.1636
2013-08-09 09:50:00,46.32,46.39,46.32,46.38,92815.94126900892,31.9447,31.993,31.9447,31.9861,92815.9413
2013-08-09 09:55:00,46.39,46.44,46.38,46.44,85998.95123230205,31.993,32.0275,31.9861,32.0275,85998.9512
2013-08-09 10:00:00,46.44,46.49,46.44,46.48,135500.78657577347,32.0275,32.062,32.0275,32.0551,135500.7866
2013-08-09 10:05:00,46.48,46.51,46.42,46.47,170949.1347666492,32.0551,32.0758,32.0137,32.0482,170949.1348
2013-08-09 10:10:00,46.48,46.48,46.34,46.39,110120.6082852648,32.0551,32.0551,31.9585,31.993,110120.6083
2013-08-09 10:15:00,46.4,46.4,46.32,46.35,91033.03618248558,31.9999,31.9999,31.9447,31.9654,91033.0362
2013-08-09 10:20:00,46.35,46.43,46.32,46.43,195280.5453592029,31.9654,32.0206,31.9447,32.0206,195280.5454
2013-08-09 10:25:00,46.42,46.43,46.38,46.41,78972.20765600419,32.0137,32.0206,31.9861,32.0068,78972.2077
2013-08-09 10:30:00,46.41,46.41,46.28,46.31,129417.93392763504,32.0068,32.0068,31.9172,31.9378,129417.9339
2013-08-09 10:35:00,46.32,46.33,46.26,46.27,227058.2066072365,31.9447,31.9516,31.9034,31.9103,227058.2066
2013-08-09 10:40:00,46.26,46.31,46.26,46.3,136759.30781331935,31.9034,31.9378,31.9034,31.931,136759.3078
2013-08-09 10:45:00,46.3,46.34,46.27,46.28,115469.3235448348,31.931,31.9585,31.9103,31.9172,115469.3235
2013-08-09 10:50:00,46.27,46.29,46.17,46.22,139590.98059779758,31.9103,31.9241,31.8413,31.8758,139590.9806
2013-08-09 10:55:00,46.22,46.24,46.19,46.22,62926.06187729418,31.8758,31.8896,31.8551,31.8758,62926.0619
2013-08-09 11:00:00,46.22,46.22,46.14,46.16,86733.08862087048,31.8758,31.8758,31.8206,31.8344,86733.0886
2013-08-09 11:05:00,46.16,46.18,46.13,46.18,59045.62139486104,31.8344,31.8482,31.8137,31.8482,59045.6214
2013-08-09 11:10:00,46.17,46.18,46.13,46.14,77189.30256948086,31.8413,31.8482,31.8137,31.8206,77189.3026
2013-08-09 11:15:00,46.15,46.17,46.14,46.16,70057.68222338751,31.8275,31.8413,31.8206,31.8344,70057.6822
2013-08-09 11:20:00,46.15,46.16,46.07,46.09,140010.48767697954,31.8275,31.8344,31.7723,31.7861,140010.4877
2013-08-09 11:25:00,46.09,46.09,46.02,46.04,98269.53329837442,31.7861,31.7861,31.7378,31.7516,98269.5333
2013-08-09 11:30:00,46.05,46.1,46.04,46.08,107079.1819611956,31.7585,31.793,31.7516,31.7792,107079.182
2013-08-09 11:35:00,46.08,46.1,46.05,46.08,55689.56476140535,31.7792,31.793,31.7585,31.7792,55689.5648
2013-08-09 11:40:00,46.07,46.09,46.04,46.06,61352.91033036183,31.7723,31.7861,31.7516,31.7654,61352.9103
2013-08-09 11:45:00,46.04,46.11,46.04,46.11,48138.437336130046,31.7516,31.7999,31.7516,31.7999,48138.4373
2013-08-09 11:50:00,46.11,46.13,46.07,46.08,48977.45149449397,31.7999,31.8137,31.7723,31.7792,48977.4515
2013-08-09 11:55:00,46.08,46.11,46.05,46.07,84530.67645516519,31.7792,31.7999,31.7585,31.7723,84530.6765
2013-08-09 12:00:00,46.07,46.11,46.05,46.11,79496.59150498165,31.7723,31.7999,31.7585,31.7999,79496.5915
2013-08-09 12:05:00,46.11,46.11,46.05,46.07,70896.69638175145,31.7999,31.7999,31.7585,31.7723,70896.6964
2013-08-09 12:10:00,46.08,46.16,46.08,46.13,74357.62978500262,31.7792,31.8344,31.7792,31.8137,74357.6298
2013-08-09 12:15:00,46.12,46.12,46.05,46.06,64394.33665443104,31.8068,31.8068,31.7585,31.7654,64394.3367
2013-08-09 12:20:00,46.07,46.12,46.06,46.11,86942.84216046146,31.7723,31.8068,31.7654,31.7999,86942.8422
2013-08-09 12:25:00,46.11,46.18,46.07,46.17,117671.73571054012,31.7999,31.8482,31.7723,31.8413,117671.7357
2013-08-09 12:30:00,46.18,46.2,46.16,46.18,62087.047718930255,31.8482,31.862,31.8344,31.8482,62087.0477
2013-08-09 12:35:00,46.17,46.22,46.17,46.21,126900.89145254326,31.8413,31.8758,31.8413,31.8689,126900.8915
2013-08-09 12:40:00,46.21,46.24,46.2,46.2,68484.53067645516,31.8689,31.8896,31.862,31.862,68484.5307
2013-08-09 12:45:00,46.21,46.24,46.2,46.23,42370.21499737808,31.8689,31.8896,31.862,31.8827,42370.215
2013-08-09 12:50:00,46.24,46.24,46.2,46.21,70057.68222338751,31.8896,31.8896,31.862,31.8689,70057.6822
2013-08-09 12:55:00,46.21,46.22,46.2,46.21,26638.69952805453,31.8689,31.8758,31.862,31.8689,26638.6995
2013-08-09 13:00:00,46.2,46.24,46.17,46.19,77713.68641845831,31.862,31.8896,31.8413,31.8551,77713.6864
2013-08-09 13:05:00,46.19,46.2,46.17,46.2,46145.77871001573,31.8551,31.862,31.8413,31.862,46145.7787
2013-08-09 13:10:00,46.21,46.24,46.21,46.24,59360.25170424751,31.8689,31.8896,31.8689,31.8896,59360.2517
2013-08-09 13:15:00,46.24,46.27,46.22,46.22,141478.76245411643,31.8896,31.9103,31.8758,31.8758,141478.7625
2013-08-09 13:20:00,46.23,46.27,46.22,46.25,55584.68799160986,31.8827,31.9103,31.8758,31.8965,55584.688
2013-08-09 13:25:00,46.25,46.29,46.24,46.28,54955.42737283692,31.8965,31.9241,31.8896,31.9172,54955.4274
2013-08-09 13:30:00,46.28,46.33,46.27,46.32,124698.47928683796,31.9172,31.9516,31.9103,31.9447,124698.4793
2013-08-09 13:35:00,46.32,46.35,46.32,46.34,50865.23335081279,31.9447,31.9654,31.9447,31.9585,50865.2334
2013-08-09 13:40:00,46.35,46.36,46.34,46.35,53277.39905610908,31.9654,31.9723,31.9585,31.9654,53277.3991
2013-08-09 13:45:00,46.35,46.37,46.33,46.34,54431.043523859465,31.9654,31.9792,31.9516,31.9585,54431.0435
2013-08-09 13:50:00,46.34,46.38,46.34,46.37,53277.39905610908,31.9585,31.9861,31.9585,31.9792,53277.3991
2013-08-09 13:55:00,46.38,46.38,46.32,46.33,126481.3843733613,31.9861,31.9861,31.9447,31.9516,126481.3844
2013-08-09 14:00:00,46.32,46.32,46.28,46.28,62401.67802831673,31.9447,31.9447,31.9172,31.9172,62401.678
2013-08-09 14:05:00,46.29,46.3,46.26,46.26,48243.314105925536,31.9241,31.931,31.9034,31.9034,48243.3141
2013-08-09 14:10:00,46.26,46.29,46.26,46.29,24226.53382275825,31.9034,31.9241,31.9034,31.9241,24226.5338
2013-08-09 14:15:00,46.29,46.31,46.25,46.27,82538.01782905086,31.9241,31.9378,31.8965,31.9103,82538.0178
2013-08-09 14:20:00,46.27,46.29,46.24,46.24,90823.2826428946,31.9103,31.9241,31.8896,31.8896,90823.2826
2013-08-09 14:25:00,46.24,46.26,46.24,46.24,86733.08862087048,31.8896,31.9034,31.8896,31.8896,86733.0886
2013-08-09 14:30:00,46.24,46.27,46.24,46.24,114630.3093864709,31.8896,31.9103,31.8896,31.8896,114630.3094
2013-08-09 14:35:00,46.24,46.26,46.21,46.22,92291.55742003146,31.8896,31.9034,31.8689,31.8758,92291.5574
2013-08-09 14:40:00,46.22,46.24,46.22,46.24,52333.50812794966,31.8758,31.8896,31.8758,31.8896,52333.5081
2013-08-09 14:45:00,46.23,46.26,46.2,46.25,78238.07026743576,31.8827,31.9034,31.862,31.8965,78238.0703
2013-08-09 14:50:00,46.25,46.27,46.24,46.24,101101.20608285264,31.8965,31.9103,31.8896,31.8896,101101.2061
2013-08-09 14:55:00,46.24,46.24,46.21,46.24,69743.05191400104,31.8896,31.8896,31.8689,31.8896,69743.0519
2013-08-09 15:00:00,46.24,46.28,46.24,46.28,76245.41164132145,31.8896,31.9172,31.8896,31.9172,76245.4116
2013-08-09 15:05:00,46.28,46.28,46.24,46.25,53801.782905086526,31.9172,31.9172,31.8896,31.8965,53801.7829
2013-08-09 15:10:00,46.25,46.28,46.23,46.25,67645.51651809124,31.8965,31.9172,31.8827,31.8965,67645.5165
2013-08-09 15:15:00,46.26,46.27,46.25,46.27,31358.1541688516,31.9034,31.9103,31.8965,31.9103,31358.1542
2013-08-09 15:20:00,46.27,46.29,46.24,46.25,73938.12270582066,31.9103,31.9241,31.8896,31.8965,73938.1227
2013-08-09 15:25:00,46.26,46.29,46.24,46.24,66596.74882013634,31.9034,31.9241,31.8896,31.8896,66596.7488
2013-08-09 15:30:00,46.25,46.25,46.22,46.23,81699.00367068694,31.8965,31.8965,31.8758,31.8827,81699.0037
2013-08-09 15:35:00,46.23,46.27,46.23,46.24,121027.7923439958,31.8827,31.9103,31.8827,31.8896,121027.7923
2013-08-09 15:40:00,46.24,46.27,46.21,46.22,128893.55007865756,31.8896,31.9103,31.8689,31.8758,128893.5501
2013-08-09 15:45:00,46.22,46.25,46.18,46.18,175983.2197168327,31.8758,31.8965,31.8482,31.8482,175983.2197
2013-08-09 15:50:00,46.18,46.19,46.16,46.16,139066.59674882013,31.8482,31.8551,31.8344,31.8344,139066.5967
2013-08-09 15:55:00,46.16,46.2,46.12,46.14,653696.9061352911,31.8344,31.862,31.8068,31.8206,653696.9061
2013-08-12 09:30:00,45.95,46.31,45.85,46.31,345044.5726271631,31.6896,31.9378,31.6206,31.9378,345044.5726
2013-08-12 09:35:00,46.31,46.43,46.24,46.27,217724.17409543783,31.9378,32.0206,31.8896,31.9103,217724.1741
2013-08-12 09:40:00,46.26,46.31,46.19,46.24,133403.25117986367,31.9034,31.9378,31.8551,31.8896,133403.2512
2013-08-12 09:45:00,46.24,46.54,46.24,46.51,343156.79077084427,31.8896,32.0965,31.8896,32.0758,343156.7908
2013-08-12 09:50:00,46.51,46.52,46.37,46.38,200629.2606187729,32.0758,32.0827,31.9792,31.9861,200629.2606
2013-08-12 09:55:00,46.37,46.45,46.33,46.35,142632.40692186682,31.9792,32.0344,31.9516,31.9654,142632.4069
2013-08-12 10:00:00,46.35,46.39,46.28,46.28,161929.73256423703,31.9654,31.993,31.9172,31.9172,161929.7326
2013-08-12 10:05:00,46.27,46.34,46.25,46.31,155217.61929732564,31.9103,31.9585,31.8965,31.9378,155217.6193
2013-08-12 10:10:00,46.3,46.35,46.27,46.34,141583.63922391192,31.931,31.9654,31.9103,31.9585,141583.6392
2013-08-12 10:15:00,46.34,46.39,46.26,46.29,134871.52595700053,31.9585,31.993,31.9034,31.9241,134871.526
2013-08-12 10:20:00,46.28,46.33,46.27,46.29,104562.13948610384,31.9172,31.9516,31.9103,31.9241,104562.1395
2013-08-12 10:25:00,46.3,46.35,46.24,46.24,113896.17199790246,31.931,31.9654,31.8896,31.8896,113896.172
2013-08-12 10:30:00,46.24,46.24,46.17,46.17,88935.50078657578,31.8896,31.8896,31.8413,31.8413,88935.5008
2013-08-12 10:35:00,46.17,46.22,46.12,46.14,131410.59255374936,31.8413,31.8758,31.8068,31.8206,131410.5926
2013-08-12 10:40:00,46.14,46.19,46.11,46.16,149659.15049816467,31.8206,31.8551,31.7999,31.8344,149659.1505
2013-08-12 10:45:00,46.17,46.19,46.15,46.16,62926.06187729418,31.8413,31.8551,31.8275,31.8344,62926.0619
2013-08-12 10:50:00,46.16,46.19,46.13,46.13,59465.128474043,31.8344,31.8551,31.8137,31.8137,59465.1285
2013-08-12 10:55:00,46.14,46.21,46.11,46.18,94179.33927635028,31.8206,31.8689,31.7999,31.8482,94179.3393
2013-08-12 11:00:00,46.18,46.22,46.14,46.15,73413.7388568432,31.8482,31.8758,31.8206,31.8275,73413.7389
2013-08-12 11:05:00,46.15,46.16,46.12,46.15,84740.42999475617,31.8275,31.8344,31.8068,31.8275,84740.43
2013-08-12 11:10:00,46.16,46.17,46.08,46.08,48872.57472469848,31.8344,31.8413,31.7792,31.7792,48872.5747
2013-08-12 11:15:00,46.09,46.19,46.09,46.17,85264.81384373362,31.7861,31.8551,31.7861,31.8413,85264.8138
2013-08-12 11:20:00,46.16,46.21,46.11,46.11,85684.32092291558,31.8344,31.8689,31.7999,31.7999,85684.3209
2013-08-12 11:25:00,46.12,46.17,46.11,46.15,74672.26009438909,31.8068,31.8413,31.7999,31.8275,74672.2601
2013-08-12 11:30:00,46.15,46.24,46.15,46.18,126166.75406397483,31.8275,31.8896,31.8275,31.8482,126166.7541
2013-08-12 11:35:00,46.19,46.2,46.16,46.16,61877.29417933928,31.8551,31.862,31.8344,31.8344,61877.2942
2013-08-12 11:40:00,46.16,46.17,46.11,46.14,73833.24593602517,31.8344,31.8413,31.7999,31.8206,73833.2459
2013-08-12 11:45:00,46.13,46.14,46.05,46.05,45411.6413214473,31.8137,31.8206,31.7585,31.7585,45411.6413
2013-08-12 11:50:00,46.06,46.11,46.04,46.05,106135.29103303618,31.7654,31.7999,31.7516,31.7585,106135.291
2013-08-12 11:55:00,46.05,46.12,46.03,46.11,69638.17514420555,31.7585,31.8068,31.7447,31.7999,69638.1751
2013-08-12 12:00:00,46.12,46.13,46.08,46.08,69008.91452543261,31.8068,31.8137,31.7792,31.7792,69008.9145
2013-08-12 12:05:00,46.08,46.09,46.03,46.03,49501.83534347142,31.7792,31.7861,31.7447,31.7447,49501.8353
2013-08-12 12:10:00,46.03,46.03,46.01,46.01,39853.17252228632,31.7447,31.7447,31.731,31.731,39853.1725
2013-08-12 12:15:00,46.01,46.07,46.01,46.06,78867.3308862087,31.731,31.7723,31.731,31.7654,78867.3309
2013-08-12 12:20:00,46.06,46.08,46.05,46.06,43418.98269533298,31.7654,31.7792,31.7585,31.7654,43418.9827
2013-08-12 12:25:00,46.06,46.06,46.03,46.04,45201.88778185632,31.7654,31.7654,31.7447,31.7516,45201.8878
2013-08-12 12:30:00,46.04,46.04,46.01,46.03,61248.033560566335,31.7516,31.7516,31.731,31.7447,61248.0336
2013-08-12 12:35:00,46.03,46.04,46.02,46.02,44153.12008390141,31.7447,31.7516,31.7378,31.7378,44153.1201
2013-08-12 12:40:00,46.02,46.04,46.02,46.03,63240.69218668065,31.7378,31.7516,31.7378,31.7447,63240.6922
2013-08-12 12:45:00,46.04,46.05,46.03,46.04,89145.25432616676,31.7516,31.7585,31.7447,31.7516,89145.2543
2013-08-12 12:50:00,46.03,46.05,46.03,46.04,74252.75301520713,31.7447,31.7585,31.7447,31.7516,74252.753
2013-08-12 12:55:00,46.05,46.13,46.05,46.13,72260.09438909282,31.7585,31.8137,31.7585,31.8137,72260.0944
2013-08-12 13:00:00,46.13,46.14,46.06,46.06,77713.68641845831,31.8137,31.8206,31.7654,31.7654,77713.6864
2013-08-12 13:05:00,46.06,46.06,46.01,46.01,50970.11012060829,31.7654,31.7654,31.731,31.731,50970.1101
2013-08-12 13:10:00,46.01,46.03,45.98,46.0,65547.98112218143,31.731,31.7447,31.7103,31.7241,65547.9811
2013-08-12 13:15:00,46.0,46.03,45.98,46.01,86103.82800209754,31.7241,31.7447,31.7103,31.731,86103.828
2013-08-12 13:20:00,46.02,46.02,45.98,45.99,56109.07184058731,31.7378,31.7378,31.7103,31.7172,56109.0718
2013-08-12 13:25:00,45.98,46.01,45.97,46.01,53592.029365495546,31.7103,31.731,31.7034,31.731,53592.0294
2013-08-12 13:30:00,46.0,46.01,45.96,45.97,82328.26428945988,31.7241,31.731,31.6965,31.7034,82328.2643
2013-08-12 13:35:00,45.97,45.97,45.9,45.95,115783.9538542213,31.7034,31.7034,31.6551,31.6896,115783.9539
2013-08-12 13:40:00,45.95,45.95,45.92,45.93,143051.91400104878,31.6896,31.6896,31.6689,31.6758,143051.914
2013-08-12 13:45:00,45.92,45.93,45.89,45.89,93864.70896696382,31.6689,31.6758,31.6482,31.6482,93864.709
2013-08-12 13:50:00,45.89,45.96,45.88,45.95,160461.45778710017,31.6482,31.6965,31.6413,31.6896,160461.4578
2013-08-12 13:55:00,45.95,45.97,45.93,45.94,77503.93287886733,31.6896,31.7034,31.6758,31.6827,77503.9329
2013-08-12 14:00:00,45.93,45.94,45.89,45.92,103828.0020975354,31.6758,31.6827,31.6482,31.6689,103828.0021
2013-08-12 14:05:00,45.92,45.93,45.89,45.9,74882.01363398008,31.6689,31.6758,31.6482,31.6551,74882.0136
2013-08-12 14:10:00,45.89,45.94,45.88,45.92,100157.31515469323,31.6482,31.6827,31.6413,31.6689,100157.3152
2013-08-12 14:15:00,45.92,45.93,45.91,45.93,64499.21342422653,31.6689,31.6758,31.662,31.6758,64499.2134
2013-08-12 14:20:00,45.93,45.95,45.92,45.94,115049.81646565284,31.6758,31.6896,31.6689,31.6827,115049.8165
2013-08-12 14:25:00,45.94,45.98,45.93,45.95,160146.8274777137,31.6827,31.7103,31.6758,31.6896,160146.8275
2013-08-12 14:30:00,45.96,45.98,45.93,45.96,185002.62191924488,31.6965,31.7103,31.6758,31.6965,185002.6219
2013-08-12 14:35:00,45.96,45.98,45.95,45.96,125222.86313581542,31.6965,31.7103,31.6896,31.6965,125222.8631
2013-08-12 14:40:00,45.97,46.05,45.96,46.04,145254.32616675406,31.7034,31.7585,31.6965,31.7516,145254.3262
2013-08-12 14:45:00,46.04,46.08,46.04,46.08,99423.1777661248,31.7516,31.7792,31.7516,31.7792,99423.1778
2013-08-12 14:50:00,46.08,46.15,46.07,46.14,128159.41269008914,31.7792,31.8275,31.7723,31.8206,128159.4127
2013-08-12 14:55:00,46.15,46.17,46.12,46.12,260094.38909281595,31.8275,31.8413,31.8068,31.8068,260094.3891
2013-08-12 15:00:00,46.13,46.14,46.11,46.13,126691.13791295228,31.8137,31.8206,31.7999,31.8137,126691.1379
2013-08-12 15:05:00,46.12,46.15,46.1,46.14,198741.4787624541,31.8068,31.8275,31.793,31.8206,198741.4788
2013-08-12 15:10:00,46.14,46.19,46.13,46.19,143786.0513896172,31.8206,31.8551,31.8137,31.8551,143786.0514
2013-08-12 15:15:00,46.18,46.22,46.18,46.21,207131.6203460933,31.8482,31.8758,31.8482,31.8689,207131.6203
2013-08-12 15:20:00,46.22,46.24,46.21,46.24,201573.15154693235,31.8758,31.8896,31.8689,31.8896,201573.1515
2013-08-12 15:25:00,46.24,46.25,46.23,46.23,176927.11064499215,31.8896,31.8965,31.8827,31.8827,176927.1106
2013-08-12 15:30:00,46.24,46.25,46.23,46.23,276140.53487152595,31.8896,31.8965,31.8827,31.8827,276140.5349
2013-08-12 15:35:00,46.23,46.28,46.23,46.27,185736.7593078133,31.8827,31.9172,31.8827,31.9103,185736.7593
2013-08-12 15:40:00,46.27,46.29,46.25,46.27,247823.8070267436,31.9103,31.9241,31.8965,31.9103,247823.807
2013-08-12 15:45:00,46.27,46.29,46.23,46.23,217409.5437860514,31.9103,31.9241,31.8827,31.8827,217409.5438
2013-08-12 15:50:00,46.23,46.23,46.19,46.19,190456.2139486104,31.8827,31.8827,31.8551,31.8551,190456.2139
2013-08-12 15:55:00,46.19,46.24,46.17,46.22,476035.65810173046,31.8551,31.8896,31.8413,31.8758,476035.6581
2013-08-13 09:30:00,46.26,46.58,46.23,46.57,299318.30099632934,31.9034,32.1241,31.8827,32.1172,299318.301
2013-08-13 09:35:00,46.56,46.57,46.41,46.43,98374.4100681699,32.1103,32.1172,32.0068,32.0206,98374.4101
2013-08-13 09:40:00,46.42,46.45,46.37,46.41,101415.83639223911,32.0137,32.0344,31.9792,32.0068,101415.8364
2013-08-13 09:45:00,46.41,46.43,46.32,46.33,90403.77556371264,32.0068,32.0206,31.9447,31.9516,90403.7756
2013-08-13 09:50:00,46.34,46.38,46.3,46.33,87362.34923964342,31.9585,31.9861,31.931,31.9516,87362.3492
2013-08-13 09:55:00,46.33,46.33,46.29,46.32,42999.47561615102,31.9516,31.9516,31.9241,31.9447,42999.4756
2013-08-13 10:00:00,46.32,46.33,46.19,46.2,149134.7666491872,31.9447,31.9516,31.8551,31.862,149134.7666
2013-08-13 10:05:00,46.19,46.26,46.15,46.25,114630.3093864709,31.8551,31.9034,31.8275,31.8965,114630.3094
2013-08-13 10:10:00,46.26,46.26,46.19,46.2,72889.35500786576,31.9034,31.9034,31.8551,31.862,72889.355
2013-08-13 10:15:00,46.2,46.2,46.08,46.15,119349.76402726796,31.862,31.862,31.7792,31.8275,119349.764
2013-08-13 10:20:00,46.15,46.17,46.07,46.07,90508.65233350811,31.8275,31.8413,31.7723,31.7723,90508.6523
2013-08-13 10:25:00,46.08,46.08,46.02,46.05,94598.84635553224,31.7792,31.7792,31.7378,31.7585,94598.8464
2013-08-13 10:30:00,46.06,46.09,46.02,46.02,90403.77556371264,31.7654,31.7861,31.7378,31.7378,90403.7756
2013-08-13 10:35:00,46.02,46.03,45.97,46.01,108757.21027792344,31.7378,31.7447,31.7034,31.731,108757.2103
2013-08-13 10:40:00,46.01,46.02,45.95,45.98,130991.0854745674,31.731,31.7378,31.6896,31.7103,130991.0855
2013-08-13 10:45:00,45.98,45.98,45.92,45.94,113162.03460933403,31.7103,31.7103,31.6689,31.6827,113162.0346
2013-08-13 10:50:00,45.94,45.94,45.86,45.88,208495.01835343472,31.6827,31.6827,31.6275,31.6413,208495.0184
2013-08-13 10:55:00,45.87,45.93,45.85,45.92,127110.64499213424,31.6344,31.6758,31.6206,31.6689,127110.645
2013-08-13 11:00:00,45.91,46.04,45.88,46.03,114420.55584687991,31.662,31.7516,31.6413,31.7447,114420.5558
2013-08-13 11:05:00,46.03,46.03,45.97,45.99,131934.9764027268,31.7447,31.7447,31.7034,31.7172,131934.9764
2013-08-13 11:10:00,45.99,46.02,45.95,45.96,81279.49659150498,31.7172,31.7378,31.6896,31.6965,81279.4966
2013-08-13 11:15:00,45.95,45.98,45.95,45.96,61877.29417933928,31.6896,31.7103,31.6896,31.6965,61877.2942
2013-08-13 11:20:00,45.97,46.03,45.96,46.01,112847.40429994756,31.7034,31.7447,31.6965,31.731,112847.4043
2013-08-13 11:25:00,46.01,46.03,46.0,46.02,48872.57472469848,31.731,31.7447,31.7241,31.7378,48872.5747
2013-08-13 11:30:00,46.03,46.06,46.03,46.05,73833.24593602517,31.7447,31.7654,31.7447,31.7585,73833.2459
2013-08-13 11:35:00,46.06,46.06,46.02,46.03,48557.944415312006,31.7654,31.7654,31.7378,31.7447,48557.9444
2013-08-13 11:40:00,46.03,46.04,46.02,46.03,28841.11169375983,31.7447,31.7516,31.7378,31.7447,28841.1117
2013-08-13 11:45:00,46.03,46.04,45.97,45.98,126481.3843733613,31.7447,31.7516,31.7034,31.7103,126481.3844
2013-08-13 11:50:00,45.98,46.0,45.92,45.93,76664.91872050341,31.7103,31.7241,31.6689,31.6758,76664.9187
2013-08-13 11:55:00,45.93,45.95,45.9,45.94,111588.88306240168,31.6758,31.6896,31.6551,31.6827,111588.8831
2013-08-13 12:00:00,45.94,45.95,45.86,45.87,106974.30519140013,31.6827,31.6896,31.6275,31.6344,106974.3052
2013-08-13 12:05:00,45.87,45.88,45.85,45.85,90089.14525432615,31.6344,31.6413,31.6206,31.6206,90089.1453
2013-08-13 12:10:00,45.85,45.89,45.85,45.85,77189.30256948086,31.6206,31.6482,31.6206,31.6206,77189.3026
2013-08-13 12:15:00,45.85,45.95,45.84,45.94,98059.77975878344,31.6206,31.6896,31.6137,31.6827,98059.7798
2013-08-13 12:20:00,45.95,45.97,45.94,45.94,75406.39748295753,31.6896,31.7034,31.6827,31.6827,75406.3975
2013-08-13 12:25:00,45.94,45.98,45.92,45.97,61877.29417933928,31.6827,31.7103,31.6689,31.7034,61877.2942
2013-08-13 12:30:00,45.97,46.02,45.96,45.99,104562.13948610384,31.7034,31.7378,31.6965,31.7172,104562.1395
2013-08-13 12:35:00,45.99,46.0,45.98,46.0,39748.29575249083,31.7172,31.7241,31.7103,31.7241,39748.2958
2013-08-13 12:40:00,46.01,46.03,45.98,46.01,102045.09701101208,31.731,31.7447,31.7103,31.731,102045.097
2013-08-13 12:45:00,46.0,46.05,46.0,46.03,86103.82800209754,31.7241,31.7585,31.7241,31.7447,86103.828
2013-08-13 12:50:00,46.03,46.1,46.03,46.09,64079.70634504457,31.7447,31.793,31.7447,31.7861,64079.7063
2013-08-13 12:55:00,46.09,46.11,46.05,46.06,49501.83534347142,31.7861,31.7999,31.7585,31.7654,49501.8353
2013-08-13 13:00:00,46.05,46.12,46.05,46.12,76560.04195070792,31.7585,31.8068,31.7585,31.8068,76560.042
2013-08-13 13:05:00,46.12,46.17,46.11,46.17,42579.96853696906,31.8068,31.8413,31.7999,31.8413,42579.9685
2013-08-13 13:10:00,46.18,46.2,46.15,46.18,99108.54745673834,31.8482,31.862,31.8275,31.8482,99108.5475
2013-08-13 13:15:00,46.18,46.23,46.18,46.23,88725.7472469848,31.8482,31.8827,31.8482,31.8827,88725.7472
2013-08-13 13:20:00,46.22,46.26,46.19,46.19,96486.62821185109,31.8758,31.9034,31.8551,31.8551,96486.6282
2013-08-13 13:25:00,46.2,46.25,46.2,46.24,77294.17933927635,31.862,31.8965,31.862,31.8896,77294.1793
2013-08-13 13:30:00,46.23,46.23,46.17,46.17,51704.24750917672,31.8827,31.8827,31.8413,31.8413,51704.2475
2013-08-13 13:35:00,46.18,46.23,46.17,46.22,54326.166754063976,31.8482,31.8827,31.8413,31.8758,54326.1668
2013-08-13 13:40:00,46.22,46.23,46.16,46.16,59570.00524383849,31.8758,31.8827,31.8344,31.8344,59570.0052
2013-08-13 13:45:00,46.17,46.18,46.14,46.17,92606.18772941791,31.8413,31.8482,31.8206,31.8413,92606.1877
2013-08-13 13:50:00,46.18,46.2,46.18,46.19,36601.99265862611,31.8482,31.862,31.8482,31.8551,36601.9927
2013-08-13 13:55:00,46.2,46.21,46.18,46.18,79077.08442579968,31.862,31.8689,31.8482,31.8482,79077.0844
2013-08-13 14:00:00,46.19,46.2,46.18,46.19,49292.08180388044,31.8551,31.862,31.8482,31.8551,49292.0818
2013-08-13 14:05:00,46.19,46.24,46.18,46.23,71630.83377031988,31.8551,31.8896,31.8482,31.8827,71630.8338
2013-08-13 14:10:00,46.24,46.25,46.23,46.24,52018.87781856319,31.8896,31.8965,31.8827,31.8896,52018.8778
2013-08-13 14:15:00,46.24,46.25,46.24,46.24,32197.16832721552,31.8896,31.8965,31.8896,31.8896,32197.1683
2013-08-13 14:20:00,46.24,46.26,46.24,46.24,69952.80545359202,31.8896,31.9034,31.8896,31.8896,69952.8055
2013-08-13 14:25:00,46.24,46.25,46.22,46.22,45831.14840062926,31.8896,31.8965,31.8758,31.8758,45831.1484
2013-08-13 14:30:00,46.22,46.23,46.13,46.14,79811.22181436812,31.8758,31.8827,31.8137,31.8206,79811.2218
2013-08-13 14:35:00,46.14,46.15,46.1,46.11,52438.38489774515,31.8206,31.8275,31.793,31.7999,52438.3849
2013-08-13 14:40:00,46.1,46.2,46.1,46.2,54221.289984268486,31.793,31.862,31.793,31.862,54221.29
2013-08-13 14:45:00,46.19,46.22,46.18,46.21,58521.23754588359,31.8551,31.8758,31.8482,31.8689,58521.2375
2013-08-13 14:50:00,46.21,46.24,46.21,46.24,87991.60985841636,31.8689,31.8896,31.8689,31.8896,87991.6099
2013-08-13 14:55:00,46.23,46.26,46.22,46.25,101101.20608285264,31.8827,31.9034,31.8758,31.8965,101101.2061
2013-08-13 15:00:00,46.24,46.26,46.24,46.24,55584.68799160986,31.8896,31.9034,31.8896,31.8896,55584.688
2013-08-13 15:05:00,46.25,46.28,46.23,46.26,92711.06449921342,31.8965,31.9172,31.8827,31.9034,92711.0645
2013-08-13 15:10:00,46.26,46.27,46.24,46.24,64813.84373361301,31.9034,31.9103,31.8896,31.8896,64813.8437
2013-08-13 15:15:00,46.24,46.24,46.21,46.24,63240.69218668065,31.8896,31.8896,31.8689,31.8896,63240.6922
2013-08-13 15:20:00,46.24,46.27,46.23,46.24,58730.99108547457,31.8896,31.9103,31.8827,31.8896,58730.9911
2013-08-13 15:25:00,46.24,46.26,46.23,46.23,72574.72469847929,31.8896,31.9034,31.8827,31.8827,72574.7247
2013-08-13 15:30:00,46.23,46.24,46.21,46.22,57577.34661772417,31.8827,31.8896,31.8689,31.8758,57577.3466
2013-08-13 15:35:00,46.22,46.22,46.18,46.2,93654.95542737284,31.8758,31.8758,31.8482,31.862,93654.9554
2013-08-13 15:40:00,46.2,46.21,46.15,46.17,105191.40010487675,31.862,31.8689,31.8275,31.8413,105191.4001
2013-08-13 15:45:00,46.16,46.2,46.15,46.17,104876.7697954903,31.8344,31.862,31.8275,31.8413,104876.7698
2013-08-13 15:50:00,46.17,46.2,46.16,46.19,163607.76088096487,31.8413,31.862,31.8344,31.8551,163607.7609
2013-08-13 15:55:00,46.2,46.24,46.17,46.19,510015.7315154693,31.862,31.8896,31.8413,31.8551,510015.7315
2013-08-14 09:30:00,46.29,46.49,46.19,46.34,424226.53382275824,31.9241,32.062,31.8551,31.9585,424226.5338
2013-08-14 09:35:00,46.35,46.4,46.25,46.39,142317.77661248035,31.9654,31.9999,31.8965,31.993,142317.7766
2013-08-14 09:40:00,46.39,46.45,46.35,46.35,188148.9250131096,31.993,32.0344,31.9654,31.9654,188148.925
2013-08-14 09:45:00,46.35,46.39,46.31,46.36,221289.9842684845,31.9654,31.993,31.9378,31.9723,221289.9843
2013-08-14 09:50:00,46.37,46.45,46.36,46.44,218143.68117461985,31.9792,32.0344,31.9723,32.0275,218143.6812
2013-08-14 09:55:00,46.44,46.45,46.39,46.42,221080.2307288936,32.0275,32.0344,31.993,32.0137,221080.2307
2013-08-14 10:00:00,46.42,46.42,46.28,46.42,174724.69847928683,32.0137,32.0137,31.9172,32.0137,174724.6985
2013-08-14 10:05:00,46.41,46.44,46.32,46.39,162034.60933403252,32.0068,32.0275,31.9447,31.993,162034.6093
2013-08-14 10:10:00,46.39,46.4,46.33,46.36,106659.67488201364,31.993,31.9999,31.9516,31.9723,106659.6749
2013-08-14 10:15:00,46.36,46.38,46.31,46.31,87362.34923964342,31.9723,31.9861,31.9378,31.9378,87362.3492
2013-08-14 10:20:00,46.32,46.33,46.26,46.33,78762.45411641321,31.9447,31.9516,31.9034,31.9516,78762.4541
2013-08-14 10:25:00,46.33,46.33,46.23,46.24,54431.043523859465,31.9516,31.9516,31.8827,31.8896,54431.0435
2013-08-14 10:30:00,46.24,46.26,46.23,46.24,122181.4368117462,31.8896,31.9034,31.8827,31.8896,122181.4368
2013-08-14 10:35:00,46.24,46.25,46.23,46.25,74567.3833245936,31.8896,31.8965,31.8827,31.8965,74567.3833
2013-08-14 10:40:00,46.24,46.28,46.18,46.19,91033.03618248558,31.8896,31.9172,31.8482,31.8551,91033.0362
2013-08-14 10:45:00,46.19,46.23,46.17,46.2,122496.06712113268,31.8551,31.8827,31.8413,31.862,122496.0671
2013-08-14 10:50:00,46.2,46.29,46.19,46.28,137703.19874147876,31.862,31.9241,31.8551,31.9172,137703.1987
2013-08-14 10:55:00,46.28,46.33,46.27,46.31,84740.42999475617,31.9172,31.9516,31.9103,31.9378,84740.43
2013-08-14 11:00:00,46.31,46.32,46.24,46.28,87991.60985841636,31.9378,31.9447,31.8896,31.9172,87991.6099
2013-08-14 11:05:00,46.27,46.32,46.25,46.31,80859.98951232302,31.9103,31.9447,31.8965,31.9378,80859.9895
2013-08-14 11:10:00,46.31,46.31,46.24,46.27,98793.91714735188,31.9378,31.9378,31.8896,31.9103,98793.9171
2013-08-14 11:15:00,46.27,46.33,46.24,46.32,84740.42999475617,31.9103,31.9516,31.8896,31.9447,84740.43
2013-08-14 11:20:00,46.32,46.35,46.29,46.34,66491.87205034085,31.9447,31.9654,31.9241,31.9585,66491.8721
2013-08-14 11:25:00,46.33,46.37,46.32,46.37,69743.05191400104,31.9516,31.9792,31.9447,31.9792,69743.0519
2013-08-14 11:30:00,46.37,46.41,46.37,46.38,124908.23282642895,31.9792,32.0068,31.9792,31.9861,124908.2328
2013-08-14 11:35:00,46.37,46.39,46.33,46.37,62611.43156790771,31.9792,31.993,31.9516,31.9792,62611.4316
2013-08-14 11:40:00,46.36,46.37,46.28,46.3,88935.50078657578,31.9723,31.9792,31.9172,31.931,88935.5008
2013-08-14 11:45:00,46.3,46.32,46.24,46.28,70057.68222338751,31.931,31.9447,31.8896,31.9172,70057.6822
2013-08-14 11:50:00,46.27,46.3,46.25,46.25,67540.63974829575,31.9103,31.931,31.8965,31.8965,67540.6397
2013-08-14 11:55:00,46.25,46.28,46.22,46.24,101415.83639223911,31.8965,31.9172,31.8758,31.8896,101415.8364
2013-08-14 12:00:00,46.24,46.28,46.21,46.28,39014.15836392239,31.8896,31.9172,31.8689,31.9172,39014.1584
2013-08-14 12:05:00,46.28,46.28,46.24,46.24,42370.21499737808,31.9172,31.9172,31.8896,31.8896,42370.215
2013-08-14 12:10:00,46.24,46.26,46.2,46.25,65652.85789197692,31.8896,31.9034,31.862,31.8965,65652.8579
2013-08-14 12:15:00,46.25,46.3,46.24,46.29,58416.3607760881,31.8965,31.931,31.8896,31.9241,58416.3608
2013-08-14 12:20:00,46.29,46.3,46.24,46.26,61772.417409543785,31.9241,31.931,31.8896,31.9034,61772.4174
2013-08-14 12:25:00,46.26,46.32,46.25,46.31,41636.077608809646,31.9034,31.9447,31.8965,31.9378,41636.0776
2013-08-14 12:30:00,46.31,46.31,46.24,46.25,56213.9486103828,31.9378,31.9378,31.8896,31.8965,56213.9486
2013-08-14 12:35:00,46.24,46.27,46.24,46.24,48453.06764551652,31.8896,31.9103,31.8896,31.8896,48453.0676
2013-08-14 12:40:00,46.24,46.26,46.24,46.25,35762.978500262194,31.8896,31.9034,31.8896,31.8965,35762.9785
2013-08-14 12:45:00,46.26,46.27,46.25,46.27,36392.23911903513,31.9034,31.9103,31.8965,31.9103,36392.2391
2013-08-14 12:50:00,46.27,46.31,46.27,46.3,84006.29260618774,31.9103,31.9378,31.9103,31.931,84006.2926
2013-08-14 12:55:00,46.3,46.31,46.29,46.29,60513.89617199791,31.931,31.9378,31.9241,31.9241,60513.8962
2013-08-14 13:00:00,46.29,46.31,46.27,46.31,84635.55322496068,31.9241,31.9378,31.9103,31.9378,84635.5532
2013-08-14 13:05:00,46.32,46.37,46.31,46.36,90298.89879391716,31.9447,31.9792,31.9378,31.9723,90298.8988
2013-08-14 13:10:00,46.37,46.37,46.32,46.33,57157.83953854221,31.9792,31.9792,31.9447,31.9516,57157.8395
2013-08-14 13:15:00,46.32,46.37,46.32,46.37,47509.17671735711,31.9447,31.9792,31.9447,31.9792,47509.1767
2013-08-14 13:20:00,46.37,46.37,46.33,46.36,62716.3083377032,31.9792,31.9792,31.9516,31.9723,62716.3083
2013-08-14 13:25:00,46.36,46.37,46.32,46.34,55584.68799160986,31.9723,31.9792,31.9447,31.9585,55584.688
2013-08-14 13:30:00,46.33,46.33,46.23,46.24,129103.30361824857,31.9516,31.9516,31.8827,31.8896,129103.3036
2013-08-14 13:35:00,46.24,46.29,46.22,46.28,69323.54483481908,31.8896,31.9241,31.8758,31.9172,69323.5448
2013-08-14 13:40:00,46.27,46.29,46.26,46.26,73413.7388568432,31.9103,31.9241,31.9034,31.9034,73413.7389
2013-08-14 13:45:00,46.25,46.29,46.21,46.24,71421.0802307289,31.8965,31.9241,31.8689,31.8896,71421.0802
2013-08-14 13:50:00,46.24,46.28,46.22,46.22,50865.23335081279,31.8896,31.9172,31.8758,31.8758,50865.2334
2013-08-14 13:55:00,46.22,46.24,46.19,46.23,70896.69638175145,31.8758,31.8896,31.8551,31.8827,70896.6964
2013-08-14 14:00:00,46.24,46.27,46.24,46.24,63030.93864708967,31.8896,31.9103,31.8896,31.8896,63030.9386
2013-08-14 14:05:00,46.24,46.24,46.22,46.23,45516.51809124279,31.8896,31.8896,31.8758,31.8827,45516.5181
2013-08-14 14:10:00,46.22,46.23,46.19,46.2,80335.60566334557,31.8758,31.8827,31.8551,31.862,80335.6057
2013-08-14 14:15:00,46.19,46.26,46.19,46.23,142842.1604614578,31.8551,31.9034,31.8551,31.8827,142842.1605
2013-08-14 14:20:00,46.22,46.23,46.16,46.22,112427.8972207656,31.8758,31.8827,31.8344,31.8758,112427.8972
2013-08-14 14:25:00,46.22,46.25,46.22,46.24,67855.27005768222,31.8758,31.8965,31.8758,31.8896,67855.2701
2013-08-14 14:30:00,46.24,46.27,46.22,46.23,78342.94703723125,31.8896,31.9103,31.8758,31.8827,78342.947
2013-08-14 14:35:00,46.24,46.3,46.22,46.29,98898.79391714736,31.8896,31.931,31.8758,31.9241,98898.7939
2013-08-14 14:40:00,46.29,46.29,46.26,46.27,61982.170949134765,31.9241,31.9241,31.9034,31.9103,61982.1709
2013-08-14 14:45:00,46.27,46.35,46.27,46.3,81174.6198217095,31.9103,31.9654,31.9103,31.931,81174.6198
2013-08-14 14:50:00,46.31,46.32,46.29,46.31,56423.70214997378,31.9378,31.9447,31.9241,31.9378,56423.7021
2013-08-14 14:55:00,46.3,46.35,46.29,46.31,131830.09963293132,31.931,31.9654,31.9241,31.9378,131830.0996
2013-08-14 15:00:00,46.32,46.34,46.27,46.28,112847.40429994756,31.9447,31.9585,31.9103,31.9172,112847.4043
2013-08-14 15:05:00,46.28,46.3,46.27,46.29,91033.03618248558,31.9172,31.931,31.9103,31.9241,91033.0362
2013-08-14 15:10:00,46.3,46.37,46.29,46.36,116937.59832197169,31.931,31.9792,31.9241,31.9723,116937.5983
2013-08-14 15:15:00,46.37,46.39,46.32,46.33,138122.70582066072,31.9792,31.993,31.9447,31.9516,138122.7058
2013-08-14 15:20:00,46.34,46.34,46.29,46.34,154378.60513896172,31.9585,31.9585,31.9241,31.9585,154378.6051
2013-08-14 15:25:00,46.34,46.35,46.33,46.34,118720.50340849502,31.9585,31.9654,31.9516,31.9585,118720.5034
2013-08-14 15:30:00,46.35,46.35,46.32,46.32,175249.08232826428,31.9654,31.9654,31.9447,31.9447,175249.0823
2013-08-14 15:35:00,46.32,46.34,46.31,46.33,158993.1830099633,31.9447,31.9585,31.9378,31.9516,158993.183
2013-08-14 15:40:00,46.33,46.37,46.32,46.37,139171.47351861562,31.9516,31.9792,31.9447,31.9792,139171.4735
2013-08-14 15:45:00,46.37,46.37,46.32,46.33,220660.7236497116,31.9792,31.9792,31.9447,31.9516,220660.7236
2013-08-14 15:50:00,46.32,46.33,46.28,46.29,108127.9496591505,31.9447,31.9516,31.9172,31.9241,108127.9497
2013-08-14 15:55:00,46.29,46.31,46.28,46.3,454221.2899842685,31.9241,31.9378,31.9172,31.931,454221.29
2013-08-15 09:30:00,46.03,46.11,45.98,46.03,328893.5500786576,31.7447,31.7999,31.7103,31.7447,328893.5501
2013-08-15 09:35:00,46.03,46.08,45.96,45.98,98584.16360776089,31.7447,31.7792,31.6965,31.7103,98584.1636
2013-08-15 09:40:00,45.98,45.98,45.89,45.97,197902.4646040902,31.7103,31.7103,31.6482,31.7034,197902.4646
2013-08-15 09:45:00,45.96,45.99,45.86,45.87,249921.3424226534,31.6965,31.7172,31.6275,31.6344,249921.3424
2013-08-15 09:50:00,45.87,45.92,45.84,45.89,137388.5684320923,31.6344,31.6689,31.6137,31.6482,137388.5684
2013-08-15 09:55:00,45.89,45.89,45.83,45.87,194861.038280021,31.6482,31.6482,31.6068,31.6344,194861.0383
2013-08-15 10:00:00,45.87,45.94,45.86,45.9,194965.91504981648,31.6344,31.6827,31.6275,31.6551,194965.915
2013-08-15 10:05:00,45.9,45.91,45.81,45.84,245621.39486103828,31.6551,31.662,31.593,31.6137,245621.3949
2013-08-15 10:10:00,45.85,45.85,45.78,45.84,165390.6659674882,31.6206,31.6206,31.5723,31.6137,165390.666
2013-08-15 10:15:00,45.83,45.87,45.83,45.86,112532.7739905611,31.6068,31.6344,31.6068,31.6275,112532.774
2013-08-15 10:20:00,45.87,45.88,45.81,45.82,120608.28526481384,31.6344,31.6413,31.593,31.5999,120608.2853
2013-08-15 10:25:00,45.82,45.83,45.74,45.75,185107.4986890404,31.5999,31.6068,31.5447,31.5516,185107.4987
2013-08-15 10:30:00,45.75,45.81,45.73,45.8,132669.11379129524,31.5516,31.593,31.5379,31.5861,132669.1138
2013-08-15 10:35:00,45.79,45.87,45.79,45.84,125747.24698479287,31.5792,31.6344,31.5792,31.6137,125747.247
2013-08-15 10:40:00,45.84,45.85,45.8,45.83,145673.83324593602,31.6137,31.6206,31.5861,31.6068,145673.8332
2013-08-15 10:45:00,45.83,45.83,45.76,45.78,106240.16780283168,31.6068,31.6068,31.5585,31.5723,106240.1678
2013-08-15 10:50:00,45.78,45.84,45.74,45.83,143156.7907708443,31.5723,31.6137,31.5447,31.6068,143156.7908
2013-08-15 10:55:00,45.83,45.83,45.76,45.82,147561.61510225484,31.6068,31.6068,31.5585,31.5999,147561.6151
2013-08-15 11:00:00,45.82,45.84,45.82,45.84,77818.5631882538,31.5999,31.6137,31.5999,31.6137,77818.5632
2013-08-15 11:05:00,45.83,45.87,45.81,45.87,96171.9979024646,31.6068,31.6344,31.593,31.6344,96171.9979
2013-08-15 11:10:00,45.87,45.93,45.87,45.87,140429.9947561615,31.6344,31.6758,31.6344,31.6344,140429.9948
2013-08-15 11:15:00,45.88,45.95,45.88,45.95,82957.52490823282,31.6413,31.6896,31.6413,31.6896,82957.5249
2013-08-15 11:20:00,45.94,45.95,45.91,45.93,83481.90875721027,31.6827,31.6896,31.662,31.6758,83481.9088
2013-08-15 11:25:00,45.92,45.92,45.87,45.91,92291.55742003146,31.6689,31.6689,31.6344,31.662,92291.5574
2013-08-15 11:30:00,45.91,45.98,45.88,45.88,104352.38594651283,31.662,31.7103,31.6413,31.6413,104352.3859
2013-08-15 11:35:00,45.88,45.93,45.88,45.89,61772.417409543785,31.6413,31.6758,31.6413,31.6482,61772.4174
2013-08-15 11:40:00,45.89,45.94,45.88,45.91,127844.78238070269,31.6482,31.6827,31.6413,31.662,127844.7824
2013-08-15 11:45:00,45.91,45.97,45.91,45.97,74042.99947561615,31.662,31.7034,31.662,31.7034,74042.9995
2013-08-15 11:50:00,45.97,45.97,45.93,45.93,64708.96696381752,31.7034,31.7034,31.6758,31.6758,64708.967
2013-08-15 11:55:00,45.94,45.95,45.91,45.91,101415.83639223911,31.6827,31.6896,31.662,31.662,101415.8364
2013-08-15 12:00:00,45.92,45.97,45.91,45.97,99108.54745673834,31.6689,31.7034,31.662,31.7034,99108.5475
2013-08-15 12:05:00,45.97,45.98,45.94,45.98,104037.75563712638,31.7034,31.7103,31.6827,31.7103,104037.7556
2013-08-15 12:10:00,45.98,46.0,45.93,45.94,56843.20922915574,31.7103,31.7241,31.6758,31.6827,56843.2092
2013-08-15 12:15:00,45.95,45.98,45.93,45.98,73623.49239643419,31.6896,31.7103,31.6758,31.7103,73623.4924
2013-08-15 12:20:00,45.97,45.98,45.9,45.91,72155.21761929733,31.7034,31.7103,31.6551,31.662,72155.2176
2013-08-15 12:25:00,45.9,45.91,45.83,45.83,81594.12690089145,31.6551,31.662,31.6068,31.6068,81594.1269
2013-08-15 12:30:00,45.83,45.88,45.83,45.83,84950.18353434715,31.6068,31.6413,31.6068,31.6068,84950.1835
2013-08-15 12:35:00,45.83,45.83,45.76,45.78,84425.7996853697,31.6068,31.6068,31.5585,31.5723,84425.7997
2013-08-15 12:40:00,45.78,45.8,45.76,45.78,62296.80125852124,31.5723,31.5861,31.5585,31.5723,62296.8013
2013-08-15 12:45:00,45.78,45.83,45.78,45.82,210068.16990036707,31.5723,31.6068,31.5723,31.5999,210068.1699
2013-08-15 12:50:00,45.82,45.84,45.82,45.83,57682.22338751966,31.5999,31.6137,31.5999,31.6068,57682.2234
2013-08-15 12:55:00,45.83,45.87,45.83,45.83,115574.20031463032,31.6068,31.6344,31.6068,31.6068,115574.2003
2013-08-15 13:00:00,45.83,45.83,45.8,45.8,52753.01520713162,31.6068,31.6068,31.5861,31.5861,52753.0152
2013-08-15 13:05:00,45.79,45.8,45.76,45.8,74567.3833245936,31.5792,31.5861,31.5585,31.5861,74567.3833
2013-08-15 13:10:00,45.79,45.8,45.7,45.75,138017.82905086523,31.5792,31.5861,31.5172,31.5516,138017.8291
2013-08-15 13:15:00,45.75,45.77,45.71,45.76,131095.96224436286,31.5516,31.5654,31.5241,31.5585,131095.9622
2013-08-15 13:20:00,45.76,45.79,45.71,45.74,79706.34504457263,31.5585,31.5792,31.5241,31.5447,79706.345
2013-08-15 13:25:00,45.74,45.75,45.72,45.73,72155.21761929733,31.5447,31.5516,31.531,31.5379,72155.2176
2013-08-15 13:30:00,45.73,45.78,45.72,45.78,79706.34504457263,31.5379,31.5723,31.531,31.5723,79706.345
2013-08-15 13:35:00,45.77,45.82,45.77,45.8,122076.56004195072,31.5654,31.5999,31.5654,31.5861,122076.56
2013-08-15 13:40:00,45.79,45.82,45.79,45.82,46565.2857891977,31.5792,31.5999,31.5792,31.5999,46565.2858
2013-08-15 13:45:00,45.82,45.83,45.81,45.82,67645.51651809124,31.5999,31.6068,31.593,31.5999,67645.5165
2013-08-15 13:50:00,45.82,45.84,45.82,45.82,100262.19192448872,31.5999,31.6137,31.5999,31.5999,100262.1919
2013-08-15 13:55:00,45.82,45.85,45.82,45.83,86628.21185107499,31.5999,31.6206,31.5999,31.6068,86628.2119
2013-08-15 14:00:00,45.83,45.85,45.79,45.81,130886.2087047719,31.6068,31.6206,31.5792,31.593,130886.2087
2013-08-15 14:05:00,45.82,45.83,45.78,45.81,99108.54745673834,31.5999,31.6068,31.5723,31.593,99108.5475
2013-08-15 14:10:00,45.81,45.82,45.75,45.76,252123.7545883587,31.593,31.5999,31.5516,31.5585,252123.7546
2013-08-15 14:15:00,45.76,45.81,45.73,45.8,124803.35605663346,31.5585,31.593,31.5379,31.5861,124803.3561
2013-08-15 14:20:00,45.8,45.82,45.78,45.8,97325.642370215,31.5861,31.5999,31.5723,31.5861,97325.6424
2013-08-15 14:25:00,45.81,45.87,45.81,45.83,98898.79391714736,31.593,31.6344,31.593,31.6068,98898.7939
2013-08-15 14:30:00,45.83,45.91,45.83,45.89,116727.84478238072,31.6068,31.662,31.6068,31.6482,116727.8448
2013-08-15 14:35:00,45.88,45.92,45.87,45.88,79601.46827477714,31.6413,31.6689,31.6344,31.6413,79601.4683
2013-08-15 14:40:00,45.88,45.89,45.86,45.87,50760.3565810173,31.6413,31.6482,31.6275,31.6344,50760.3566
2013-08-15 14:45:00,45.87,45.91,45.87,45.89,174619.82170949134,31.6344,31.662,31.6344,31.6482,174619.8217
2013-08-15 14:50:00,45.89,45.9,45.85,45.86,140639.7482957525,31.6482,31.6551,31.6206,31.6275,140639.7483
2013-08-15 14:55:00,45.85,45.86,45.83,45.83,65338.22758259046,31.6206,31.6275,31.6068,31.6068,65338.2276
2013-08-15 15:00:00,45.83,45.84,45.8,45.83,136549.55427372837,31.6068,31.6137,31.5861,31.6068,136549.5543
2013-08-15 15:05:00,45.82,45.83,45.81,45.81,77084.42579968537,31.5999,31.6068,31.593,31.593,77084.4258
2013-08-15 15:10:00,45.82,45.82,45.72,45.75,278867.3308862087,31.5999,31.5999,31.531,31.5516,278867.3309
2013-08-15 15:15:00,45.75,45.75,45.68,45.7,153224.96067121133,31.5516,31.5516,31.5034,31.5172,153224.9607
2013-08-15 15:20:00,45.7,45.73,45.69,45.71,67435.76297850026,31.5172,31.5379,31.5103,31.5241,67435.763
2013-08-15 15:25:00,45.71,45.71,45.62,45.62,285159.93707393814,31.5241,31.5241,31.462,31.462,285159.9371
2013-08-15 15:30:00,45.63,45.68,45.62,45.66,133403.25117986367,31.4689,31.5034,31.462,31.4896,133403.2512
2013-08-15 15:35:00,45.66,45.76,45.65,45.76,257367.5930781332,31.4896,31.5585,31.4827,31.5585,257367.5931
2013-08-15 15:40:00,45.75,45.9,45.74,45.89,539590.9805977975,31.5516,31.6551,31.5447,31.6482,539590.9806
2013-08-15 15:45:00,45.89,45.91,45.83,45.83,343366.54431043525,31.6482,31.662,31.6068,31.6068,343366.5443
2013-08-15 15:50:00,45.83,45.84,45.75,45.78,345673.833245936,31.6068,31.6137,31.5516,31.5723,345673.8332
2013-08-15 15:55:00,45.78,45.81,45.74,45.75,588044.0482433141,31.5723,31.593,31.5447,31.5516,588044.0482
2013-08-16 09:30:00,45.57,45.77,45.44,45.51,1419716.832721552,31.4275,31.5654,31.3379,31.3861,1419716.8327
2013-08-16 09:35:00,45.52,45.53,45.35,45.42,201782.90508652333,31.393,31.3999,31.2758,31.3241,201782.9051
2013-08-16 09:40:00,45.42,45.52,45.42,45.42,117566.85894074464,31.3241,31.393,31.3241,31.3241,117566.8589
2013-08-16 09:45:00,45.42,45.48,45.34,45.46,161405.34871525958,31.3241,31.3654,31.2689,31.3516,161405.3487
2013-08-16 09:50:00,45.45,45.46,45.4,45.41,626324.069218668,31.3447,31.3516,31.3103,31.3172,626324.0692
2013-08-16 09:55:00,45.4,45.45,45.36,45.43,198846.3555322496,31.3103,31.3447,31.2827,31.331,198846.3555
2013-08-16 10:00:00,45.43,45.46,45.42,45.45,241636.0776088097,31.331,31.3516,31.3241,31.3447,241636.0776
2013-08-16 10:05:00,45.45,45.5,45.44,45.44,217619.2973256424,31.3447,31.3792,31.3379,31.3379,217619.2973
2013-08-16 10:10:00,45.44,45.5,45.44,45.47,252228.63135815412,31.3379,31.3792,31.3379,31.3585,252228.6314
2013-08-16 10:15:00,45.47,45.5,45.43,45.44,175144.2055584688,31.3585,31.3792,31.331,31.3379,175144.2056
2013-08-16 10:20:00,45.44,45.45,45.41,45.44,179129.52281069744,31.3379,31.3447,31.3172,31.3379,179129.5228
2013-08-16 10:25:00,45.43,45.44,45.38,45.41,176507.60356581016,31.331,31.3379,31.2965,31.3172,176507.6036
2013-08-16 10:30:00,45.42,45.47,45.41,45.42,113057.15783953854,31.3241,31.3585,31.3172,31.3241,113057.1578
2013-08-16 10:35:00,45.43,45.5,45.42,45.49,85264.81384373362,31.331,31.3792,31.3241,31.3723,85264.8138
2013-08-16 10:40:00,45.49,45.49,45.43,45.44,92291.55742003146,31.3723,31.3723,31.331,31.3379,92291.5574
2013-08-16 10:45:00,45.45,45.5,45.42,45.5,191190.3513371788,31.3447,31.3792,31.3241,31.3792,191190.3513
2013-08-16 10:50:00,45.5,45.51,45.47,45.5,104667.01625589932,31.3792,31.3861,31.3585,31.3792,104667.0163
2013-08-16 10:55:00,45.5,45.54,45.49,45.49,107079.1819611956,31.3792,31.4068,31.3723,31.3723,107079.182
2013-08-16 11:00:00,45.49,45.52,45.46,45.47,125013.10959622444,31.3723,31.393,31.3516,31.3585,125013.1096
2013-08-16 11:05:00,45.47,45.48,45.44,45.45,133822.75825904563,31.3585,31.3654,31.3379,31.3447,133822.7583
2013-08-16 11:10:00,45.44,45.45,45.4,45.41,105086.52333508128,31.3379,31.3447,31.3103,31.3172,105086.5233
2013-08-16 11:15:00,45.41,45.42,45.4,45.4,98164.65652857893,31.3172,31.3241,31.3103,31.3103,98164.6565
2013-08-16 11:20:00,45.4,45.44,45.39,45.44,111484.0062926062,31.3103,31.3379,31.3034,31.3379,111484.0063
2013-08-16 11:25:00,45.43,45.49,45.42,45.45,198636.60199265863,31.331,31.3723,31.3241,31.3447,198636.602
2013-08-16 11:30:00,45.45,45.5,45.42,45.49,127844.78238070269,31.3447,31.3792,31.3241,31.3723,127844.7824
2013-08-16 11:35:00,45.49,45.51,45.47,45.49,76035.65810173047,31.3723,31.3861,31.3585,31.3723,76035.6581
2013-08-16 11:40:00,45.49,45.5,45.48,45.49,65338.22758259046,31.3723,31.3792,31.3654,31.3723,65338.2276
2013-08-16 11:45:00,45.49,45.51,45.48,45.5,98689.04037755638,31.3723,31.3861,31.3654,31.3792,98689.0404
2013-08-16 11:50:00,45.5,45.52,45.48,45.5,97954.90298898796,31.3792,31.393,31.3654,31.3792,97954.903
2013-08-16 11:55:00,45.5,45.54,45.49,45.54,74882.01363398008,31.3792,31.4068,31.3723,31.4068,74882.0136
2013-08-16 12:00:00,45.54,45.55,45.51,45.54,91137.91295228108,31.4068,31.4137,31.3861,31.4068,91137.913
2013-08-16 12:05:00,45.54,45.55,45.51,45.51,78238.07026743576,31.4068,31.4137,31.3861,31.3861,78238.0703
2013-08-16 12:10:00,45.51,45.52,45.49,45.49,42265.33822758259,31.3861,31.393,31.3723,31.3723,42265.3382
2013-08-16 12:15:00,45.5,45.5,45.46,45.46,78762.45411641321,31.3792,31.3792,31.3516,31.3516,78762.4541
2013-08-16 12:20:00,45.47,45.47,45.43,45.43,71735.71054011537,31.3585,31.3585,31.331,31.331,71735.7105
2013-08-16 12:25:00,45.43,45.47,45.43,45.44,165600.41950707918,31.331,31.3585,31.331,31.3379,165600.4195
2013-08-16 12:30:00,45.44,45.46,45.44,45.46,116518.09124278971,31.3379,31.3516,31.3379,31.3516,116518.0912
2013-08-16 12:35:00,45.46,45.46,45.44,45.44,85789.19769271107,31.3516,31.3516,31.3379,31.3379,85789.1977
2013-08-16 12:40:00,45.44,45.46,45.44,45.44,66806.50235972732,31.3379,31.3516,31.3379,31.3379,66806.5024
2013-08-16 12:45:00,45.44,45.46,45.44,45.46,137912.95228106974,31.3379,31.3516,31.3379,31.3516,137912.9523
2013-08-16 12:50:00,45.46,45.51,45.45,45.5,63030.93864708967,31.3516,31.3861,31.3447,31.3792,63030.9386
2013-08-16 12:55:00,45.5,45.53,45.49,45.49,102779.2343995805,31.3792,31.3999,31.3723,31.3723,102779.2344
2013-08-16 13:00:00,45.49,45.5,45.44,45.44,89250.13109596225,31.3723,31.3792,31.3379,31.3379,89250.1311
2013-08-16 13:05:00,45.45,45.45,45.38,45.39,135605.66334556896,31.3447,31.3447,31.2965,31.3034,135605.6633
2013-08-16 13:10:00,45.4,45.42,45.37,45.42,151337.1788148925,31.3103,31.3241,31.2896,31.3241,151337.1788
2013-08-16 13:15:00,45.42,45.42,45.39,45.39,38489.77451494494,31.3241,31.3241,31.3034,31.3034,38489.7745
2013-08-16 13:20:00,45.39,45.4,45.38,45.39,72050.34084950184,31.3034,31.3103,31.2965,31.3034,72050.3408
2013-08-16 13:25:00,45.4,45.4,45.38,45.39,196224.4362873624,31.3103,31.3103,31.2965,31.3034,196224.4363
2013-08-16 13:30:00,45.39,45.39,45.35,45.38,83272.15521761929,31.3034,31.3034,31.2758,31.2965,83272.1552
2013-08-16 13:35:00,45.37,45.38,45.32,45.33,126900.89145254326,31.2896,31.2965,31.2551,31.262,126900.8915
2013-08-16 13:40:00,45.32,45.34,45.29,45.3,125852.12375458836,31.2551,31.2689,31.2344,31.2413,125852.1238
2013-08-16 13:45:00,45.29,45.36,45.27,45.35,209963.2931305716,31.2344,31.2827,31.2206,31.2758,209963.2931
2013-08-16 13:50:00,45.34,45.35,45.34,45.34,65023.59727320399,31.2689,31.2758,31.2689,31.2689,65023.5973
2013-08-16 13:55:00,45.34,45.4,45.34,45.4,113162.03460933403,31.2689,31.3103,31.2689,31.3103,113162.0346
2013-08-16 14:00:00,45.39,45.4,45.38,45.38,150917.67173571055,31.3034,31.3103,31.2965,31.2965,150917.6717
2013-08-16 14:05:00,45.38,45.39,45.37,45.37,47404.299947561616,31.2965,31.3034,31.2896,31.2896,47404.2999
2013-08-16 14:10:00,45.37,45.4,45.37,45.39,186890.40377556373,31.2896,31.3103,31.2896,31.3034,186890.4038
2013-08-16 14:15:00,45.39,45.4,45.35,45.37,164027.26796014683,31.3034,31.3103,31.2758,31.2896,164027.268
2013-08-16 14:20:00,45.37,45.39,45.37,45.38,58835.86785527006,31.2896,31.3034,31.2896,31.2965,58835.8679
2013-08-16 14:25:00,45.37,45.41,45.36,45.41,103408.49501835344,31.2896,31.3172,31.2827,31.3172,103408.495
2013-08-16 14:30:00,45.41,45.41,45.38,45.39,167488.201363398,31.3172,31.3172,31.2965,31.3034,167488.2014
2013-08-16 14:35:00,45.39,45.4,45.38,45.4,152176.19297325643,31.3034,31.3103,31.2965,31.3103,152176.193
2013-08-16 14:40:00,45.39,45.4,45.38,45.39,106554.79811221817,31.3034,31.3103,31.2965,31.3034,106554.7981
2013-08-16 14:45:00,45.39,45.47,45.39,45.46,198951.2323020451,31.3034,31.3585,31.3034,31.3516,198951.2323
2013-08-16 14:50:00,45.46,45.56,45.46,45.56,198426.84845306765,31.3516,31.4206,31.3516,31.4206,198426.8485
2013-08-16 14:55:00,45.56,45.57,45.53,45.54,260828.5264813844,31.4206,31.4275,31.3999,31.4068,260828.5265
2013-08-16 15:00:00,45.54,45.58,45.53,45.57,123649.71158888306,31.4068,31.4344,31.3999,31.4275,123649.7116
2013-08-16 15:05:00,45.58,45.61,45.57,45.61,116937.59832197169,31.4344,31.4551,31.4275,31.4551,116937.5983
2013-08-16 15:10:00,45.61,45.61,45.56,45.56,123020.45097011012,31.4551,31.4551,31.4206,31.4206,123020.451
2013-08-16 15:15:00,45.57,45.57,45.54,45.54,84635.55322496068,31.4275,31.4275,31.4068,31.4068,84635.5532
2013-08-16 15:20:00,45.54,45.62,45.54,45.62,182380.70267435763,31.4068,31.462,31.4068,31.462,182380.7027
2013-08-16 15:25:00,45.62,45.62,45.59,45.6,154168.85159937074,31.462,31.462,31.4413,31.4482,154168.8516
2013-08-16 15:30:00,45.6,45.62,45.59,45.62,105401.15364446776,31.4482,31.462,31.4413,31.462,105401.1536
2013-08-16 15:35:00,45.62,45.68,45.61,45.66,206712.1132669114,31.462,31.5034,31.4551,31.4896,206712.1133
2013-08-16 15:40:00,45.66,45.67,45.6,45.6,286628.211851075,31.4896,31.4965,31.4482,31.4482,286628.2119
2013-08-16 15:45:00,45.6,45.61,45.51,45.51,214787.6245411641,31.4482,31.4551,31.3861,31.3861,214787.6245
2013-08-16 15:50:00,45.52,45.57,45.51,45.51,310644.99213424226,31.393,31.4275,31.3861,31.3861,310644.9921
2013-08-16 15:55:00,45.51,45.55,45.47,45.47,581227.0582066072,31.3861,31.4137,31.3585,31.3585,581227.0582
2013-08-19 09:30:00,45.24,45.42,45.24,45.42,295332.98374410067,31.1999,31.3241,31.1999,31.3241,295332.9837
2013-08-19 09:35:00,45.42,45.45,45.39,45.39,86628.21185107499,31.3241,31.3447,31.3034,31.3034,86628.2119
2013-08-19 09:40:00,45.38,45.43,45.34,45.34,120608.28526481384,31.2965,31.331,31.2689,31.2689,120608.2853
2013-08-19 09:45:00,45.35,45.39,45.32,45.35,122181.4368117462,31.2758,31.3034,31.2551,31.2758,122181.4368
2013-08-19 09:50:00,45.35,45.42,45.34,45.37,220241.2165705296,31.2758,31.3241,31.2689,31.2896,220241.2166
2013-08-19 09:55:00,45.37,45.55,45.36,45.53,190980.59779758783,31.2896,31.4137,31.2827,31.3999,190980.5978
2013-08-19 10:00:00,45.52,45.53,45.44,45.44,108862.08704771892,31.393,31.3999,31.3379,31.3379,108862.087
2013-08-19 10:05:00,45.47,45.5,45.42,45.45,65443.10435238595,31.3585,31.3792,31.3241,31.3447,65443.1044
2013-08-19 10:10:00,45.44,45.45,45.41,45.43,114210.80230728892,31.3379,31.3447,31.3172,31.331,114210.8023
2013-08-19 10:15:00,45.43,45.55,45.43,45.53,172102.77923439958,31.331,31.4137,31.331,31.3999,172102.7792
2013-08-19 10:20:00,45.54,45.58,45.5,45.5,104771.8930256948,31.4068,31.4344,31.3792,31.3792,104771.893
2013-08-19 10:25:00,45.51,45.53,45.47,45.47,81174.6198217095,31.3861,31.3999,31.3585,31.3585,81174.6198
2013-08-19 10:30:00,45.47,45.53,45.46,45.52,75406.39748295753,31.3585,31.3999,31.3516,31.393,75406.3975
2013-08-19 10:35:00,45.52,45.55,45.49,45.49,80964.86628211851,31.393,31.4137,31.3723,31.3723,80964.8663
2013-08-19 10:40:00,45.5,45.55,45.5,45.54,68904.03775563712,31.3792,31.4137,31.3792,31.4068,68904.0378
2013-08-19 10:45:00,45.53,45.54,45.47,45.47,101940.22024121658,31.3999,31.4068,31.3585,31.3585,101940.2202
2013-08-19 10:50:00,45.47,45.47,45.42,45.46,136969.06135291033,31.3585,31.3585,31.3241,31.3516,136969.0614
2013-08-19 10:55:00,45.47,45.5,45.4,45.42,105715.78395385422,31.3585,31.3792,31.3103,31.3241,105715.784
2013-08-19 11:00:00,45.42,45.45,45.41,45.42,83167.2784478238,31.3241,31.3447,31.3172,31.3241,83167.2784
2013-08-19 11:05:00,45.42,45.44,45.38,45.43,71001.57315154694,31.3241,31.3379,31.2965,31.331,71001.5732
2013-08-19 11:10:00,45.42,45.47,45.4,45.42,80755.11274252753,31.3241,31.3585,31.3103,31.3241,80755.1127
2013-08-19 11:15:00,45.42,45.44,45.38,45.43,97220.7656004195,31.3241,31.3379,31.2965,31.331,97220.7656
2013-08-19 11:20:00,45.43,45.45,45.38,45.4,60513.89617199791,31.331,31.3447,31.2965,31.3103,60513.8962
2013-08-19 11:25:00,45.4,45.42,45.32,45.34,88306.24016780283,31.3103,31.3241,31.2551,31.2689,88306.2402
2013-08-19 11:30:00,45.33,45.34,45.29,45.33,123859.46512847404,31.262,31.2689,31.2344,31.262,123859.4651
2013-08-19 11:35:00,45.33,45.37,45.32,45.32,62611.43156790771,31.262,31.2896,31.2551,31.2551,62611.4316
2013-08-19 11:40:00,45.33,45.39,45.32,45.38,57787.10015731516,31.262,31.3034,31.2551,31.2965,57787.1002
2013-08-19 11:45:00,45.38,45.41,45.34,45.34,56109.07184058731,31.2965,31.3172,31.2689,31.2689,56109.0718
2013-08-19 11:50:00,45.34,45.38,45.33,45.37,49082.32826428946,31.2689,31.2965,31.262,31.2896,49082.3283
2013-08-19 11:55:00,45.37,45.4,45.32,45.4,68904.03775563712,31.2896,31.3103,31.2551,31.3103,68904.0378
2013-08-19 12:00:00,45.4,45.4,45.32,45.36,59884.63555322496,31.3103,31.3103,31.2551,31.2827,59884.6356
2013-08-19 12:05:00,45.37,45.38,45.32,45.34,49187.20503408495,31.2896,31.2965,31.2551,31.2689,49187.205
2013-08-19 12:10:00,45.33,45.36,45.3,45.35,82433.14105925537,31.262,31.2827,31.2413,31.2758,82433.1411
2013-08-19 12:15:00,45.34,45.38,45.31,45.36,125642.37021499738,31.2689,31.2965,31.2482,31.2827,125642.3702
2013-08-19 12:20:00,45.36,45.4,45.33,45.4,125222.86313581542,31.2827,31.3103,31.262,31.3103,125222.8631
2013-08-19 12:25:00,45.4,45.44,45.39,45.43,106659.67488201364,31.3103,31.3379,31.3034,31.331,106659.6749
2013-08-19 12:30:00,45.43,45.44,45.38,45.42,71421.0802307289,31.331,31.3379,31.2965,31.3241,71421.0802
2013-08-19 12:35:00,45.42,45.43,45.39,45.41,102045.09701101208,31.3241,31.331,31.3034,31.3172,102045.097
2013-08-19 12:40:00,45.42,45.45,45.4,45.44,39538.54221289984,31.3241,31.3447,31.3103,31.3379,39538.5422
2013-08-19 12:45:00,45.44,45.49,45.44,45.47,48348.19087572103,31.3379,31.3723,31.3379,31.3585,48348.1909
2013-08-19 12:50:00,45.46,45.49,45.42,45.45,100681.69900367068,31.3516,31.3723,31.3241,31.3447,100681.699
2013-08-19 12:55:00,45.46,45.47,45.42,45.44,32826.42894598846,31.3516,31.3585,31.3241,31.3379,32826.4289
2013-08-19 13:00:00,45.44,45.44,45.42,45.42,28106.9743051914,31.3379,31.3379,31.3241,31.3241,28106.9743
2013-08-19 13:05:00,45.43,45.44,45.42,45.42,33141.05925537494,31.331,31.3379,31.3241,31.3241,33141.0593
2013-08-19 13:10:00,45.42,45.45,45.42,45.44,43943.36654431043,31.3241,31.3447,31.3241,31.3379,43943.3665
2013-08-19 13:15:00,45.45,45.45,45.4,45.4,46460.40901940221,31.3447,31.3447,31.3103,31.3103,46460.409
2013-08-19 13:20:00,45.4,45.4,45.34,45.36,63555.32249606712,31.3103,31.3103,31.2689,31.2827,63555.3225
2013-08-19 13:25:00,45.35,45.35,45.29,45.3,73623.49239643419,31.2758,31.2758,31.2344,31.2413,73623.4924
2013-08-19 13:30:00,45.29,45.3,45.27,45.3,132983.7441006817,31.2344,31.2413,31.2206,31.2413,132983.7441
2013-08-19 13:35:00,45.31,45.33,45.29,45.3,46670.16255899319,31.2482,31.262,31.2344,31.2413,46670.1626
2013-08-19 13:40:00,45.31,45.31,45.29,45.3,78552.70057682223,31.2482,31.2482,31.2344,31.2413,78552.7006
2013-08-19 13:45:00,45.31,45.34,45.31,45.33,52228.63135815417,31.2482,31.2689,31.2482,31.262,52228.6314
2013-08-19 13:50:00,45.32,45.35,45.32,45.34,33560.5663345569,31.2551,31.2758,31.2551,31.2689,33560.5663
2013-08-19 13:55:00,45.34,45.36,45.34,45.35,72784.47823807027,31.2689,31.2827,31.2689,31.2758,72784.4782
2013-08-19 14:00:00,45.35,45.38,45.35,45.37,82433.14105925537,31.2758,31.2965,31.2758,31.2896,82433.1411
2013-08-19 14:05:00,45.36,45.37,45.35,45.36,48033.56056633456,31.2827,31.2896,31.2758,31.2827,48033.5606
2013-08-19 14:10:00,45.36,45.39,45.35,45.38,67750.39328788673,31.2827,31.3034,31.2758,31.2965,67750.3933
2013-08-19 14:15:00,45.38,45.42,45.38,45.42,132669.11379129524,31.2965,31.3241,31.2965,31.3241,132669.1138
2013-08-19 14:20:00,45.42,45.42,45.39,45.41,84635.55322496068,31.3241,31.3241,31.3034,31.3172,84635.5532
2013-08-19 14:25:00,45.4,45.42,45.37,45.42,104562.13948610384,31.3103,31.3241,31.2896,31.3241,104562.1395
2013-08-19 14:30:00,45.42,45.42,45.38,45.39,89774.5149449397,31.3241,31.3241,31.2965,31.3034,89774.5149
2013-08-19 14:35:00,45.38,45.43,45.38,45.42,86313.58154168852,31.2965,31.331,31.2965,31.3241,86313.5815
2013-08-19 14:40:00,45.42,45.43,45.41,45.42,82013.63398007341,31.3241,31.331,31.3172,31.3241,82013.634
2013-08-19 14:45:00,45.42,45.44,45.42,45.42,92291.55742003146,31.3241,31.3379,31.3241,31.3241,92291.5574
2013-08-19 14:50:00,45.42,45.45,45.41,45.42,85264.81384373362,31.3241,31.3447,31.3172,31.3241,85264.8138
2013-08-19 14:55:00,45.42,45.44,45.41,45.43,70477.18930256949,31.3241,31.3379,31.3172,31.331,70477.1893
2013-08-19 15:00:00,45.43,45.43,45.4,45.42,85894.07446250656,31.331,31.331,31.3103,31.3241,85894.0745
2013-08-19 15:05:00,45.42,45.42,45.36,45.36,106449.92134242263,31.3241,31.3241,31.2827,31.2827,106449.9213
2013-08-19 15:10:00,45.36,45.38,45.34,45.34,97535.395909806,31.2827,31.2965,31.2689,31.2689,97535.3959
2013-08-19 15:15:00,45.35,45.4,45.34,45.35,135081.2794965915,31.2758,31.3103,31.2689,31.2758,135081.2795
2013-08-19 15:20:00,45.36,45.38,45.34,45.38,92396.43418982696,31.2827,31.2965,31.2689,31.2965,92396.4342
2013-08-19 15:25:00,45.38,45.4,45.36,45.37,91347.66649187203,31.2965,31.3103,31.2827,31.2896,91347.6665
2013-08-19 15:30:00,45.37,45.43,45.37,45.4,133927.63502884112,31.2896,31.331,31.2896,31.3103,133927.635
2013-08-19 15:35:00,45.4,45.44,45.39,45.41,166649.18720503408,31.3103,31.3379,31.3034,31.3172,166649.1872
2013-08-19 15:40:00,45.41,45.43,45.39,45.42,170110.12060828527,31.3172,31.331,31.3034,31.3241,170110.1206
2013-08-19 15:45:00,45.42,45.43,45.38,45.41,186051.3896171998,31.3241,31.331,31.2965,31.3172,186051.3896
2013-08-19 15:50:00,45.4,45.42,45.35,45.36,159727.32039853174,31.3103,31.3241,31.2758,31.2827,159727.3204
2013-08-19 15:55:00,45.37,45.4,45.34,45.35,462506.55479811225,31.2896,31.3103,31.2689,31.2758,462506.5548
2013-08-20 09:30:00,45.43,45.58,45.42,45.55,219402.2024121657,31.331,31.4344,31.3241,31.4137,219402.2024
2013-08-20 09:35:00,45.56,45.73,45.55,45.71,230833.7703198741,31.4206,31.5379,31.4137,31.5241,230833.7703
2013-08-20 09:40:00,45.71,45.77,45.71,45.76,297954.9029889879,31.5241,31.5654,31.5241,31.5585,297954.903
2013-08-20 09:45:00,45.76,45.88,45.74,45.88,360251.7042475092,31.5585,31.6413,31.5447,31.6413,360251.7042
2013-08-20 09:50:00,45.87,45.93,45.81,45.85,278133.19349764026,31.6344,31.6758,31.593,31.6206,278133.1935
2013-08-20 09:55:00,45.86,45.95,45.83,45.85,205348.71525957,31.6275,31.6896,31.6068,31.6206,205348.7153
2013-08-20 10:00:00,45.85,45.9,45.78,45.88,213424.2265338228,31.6206,31.6551,31.5723,31.6413,213424.2265
2013-08-20 10:05:00,45.89,45.89,45.81,45.83,149344.52018877817,31.6482,31.6482,31.593,31.6068,149344.5202
2013-08-20 10:10:00,45.83,45.91,45.83,45.88,131830.09963293132,31.6068,31.662,31.6068,31.6413,131830.0996
2013-08-20 10:15:00,45.89,45.9,45.83,45.83,95437.86051389616,31.6482,31.6551,31.6068,31.6068,95437.8605
2013-08-20 10:20:00,45.83,46.05,45.83,46.04,335710.5401153645,31.6068,31.7585,31.6068,31.7516,335710.5401
2013-08-20 10:25:00,46.04,46.12,46.04,46.08,180283.16727844783,31.7516,31.8068,31.7516,31.7792,180283.1673
2013-08-20 10:30:00,46.05,46.07,46.01,46.01,199790.24646040905,31.7585,31.7723,31.731,31.731,199790.2465
2013-08-20 10:35:00,46.01,46.1,45.99,46.07,278972.2076560042,31.731,31.793,31.7172,31.7723,278972.2077
2013-08-20 10:40:00,46.07,46.12,46.06,46.09,142003.14630309388,31.7723,31.8068,31.7654,31.7861,142003.1463
2013-08-20 10:45:00,46.09,46.13,46.07,46.09,186366.01992658628,31.7861,31.8137,31.7723,31.7861,186366.0199
2013-08-20 10:50:00,46.1,46.1,46.04,46.07,118196.11955951757,31.793,31.793,31.7516,31.7723,118196.1196
2013-08-20 10:55:00,46.07,46.08,46.03,46.04,109071.84058730993,31.7723,31.7792,31.7447,31.7516,109071.8406
2013-08-20 11:00:00,46.04,46.06,46.02,46.05,209229.15574200315,31.7516,31.7654,31.7378,31.7585,209229.1557
2013-08-20 11:05:00,46.05,46.08,46.04,46.07,98584.16360776089,31.7585,31.7792,31.7516,31.7723,98584.1636
2013-08-20 11:10:00,46.07,46.07,45.97,45.99,137912.95228106974,31.7723,31.7723,31.7034,31.7172,137912.9523
2013-08-20 11:15:00,45.99,45.99,45.93,45.93,109910.85474567385,31.7172,31.7172,31.6758,31.6758,109910.8547
2013-08-20 11:20:00,45.93,45.96,45.86,45.86,109071.84058730993,31.6758,31.6965,31.6275,31.6275,109071.8406
2013-08-20 11:25:00,45.86,45.86,45.77,45.77,115469.3235448348,31.6275,31.6275,31.5654,31.5654,115469.3235
2013-08-20 11:30:00,45.77,45.82,45.77,45.8,201468.2747771369,31.5654,31.5999,31.5654,31.5861,201468.2748
2013-08-20 11:35:00,45.81,45.83,45.72,45.75,166124.80335605663,31.593,31.6068,31.531,31.5516,166124.8034
2013-08-20 11:40:00,45.76,45.83,45.75,45.79,81174.6198217095,31.5585,31.6068,31.5516,31.5792,81174.6198
2013-08-20 11:45:00,45.79,45.81,45.77,45.78,73099.10854745674,31.5792,31.593,31.5654,31.5723,73099.1085
2013-08-20 11:50:00,45.77,45.8,45.74,45.8,63555.32249606712,31.5654,31.5861,31.5447,31.5861,63555.3225
2013-08-20 11:55:00,45.79,45.81,45.77,45.77,59884.63555322496,31.5792,31.593,31.5654,31.5654,59884.6356
2013-08-20 12:00:00,45.78,45.79,45.75,45.78,82642.89459884635,31.5723,31.5792,31.5516,31.5723,82642.8946
2013-08-20 12:05:00,45.79,45.79,45.71,45.71,97640.27267960148,31.5792,31.5792,31.5241,31.5241,97640.2727
2013-08-20 12:10:00,45.72,45.75,45.69,45.69,60304.142632406925,31.531,31.5516,31.5103,31.5103,60304.1426
2013-08-20 12:15:00,45.69,45.7,45.68,45.68,42370.21499737808,31.5103,31.5172,31.5034,31.5034,42370.215
2013-08-20 12:20:00,45.68,45.7,45.65,45.69,101310.95962244362,31.5034,31.5172,31.4827,31.5103,101310.9596
2013-08-20 12:25:00,45.7,45.7,45.65,45.68,80859.98951232302,31.5172,31.5172,31.4827,31.5034,80859.9895
2013-08-20 12:30:00,45.67,45.68,45.61,45.61,73308.86208704772,31.4965,31.5034,31.4551,31.4551,73308.8621
2013-08-20 12:35:00,45.61,45.62,45.57,45.62,74147.87624541164,31.4551,31.462,31.4275,31.462,74147.8762
2013-08-20 12:40:00,45.62,45.62,45.55,45.58,87991.60985841636,31.462,31.462,31.4137,31.4344,87991.6099
2013-08-20 12:45:00,45.58,45.59,45.55,45.55,38699.52805453592,31.4344,31.4413,31.4137,31.4137,38699.5281
2013-08-20 12:50:00,45.55,45.56,45.49,45.52,80230.72889355008,31.4137,31.4206,31.3723,31.393,80230.7289
2013-08-20 12:55:00,45.52,45.58,45.51,45.57,45726.27163083377,31.393,31.4344,31.3861,31.4275,45726.2716
2013-08-20 13:00:00,45.57,45.62,45.56,45.58,91033.03618248558,31.4275,31.462,31.4206,31.4344,91033.0362
2013-08-20 13:05:00,45.58,45.61,45.58,45.59,56213.9486103828,31.4344,31.4551,31.4344,31.4413,56213.9486
2013-08-20 13:10:00,45.59,45.61,45.58,45.58,50550.60304142632,31.4413,31.4551,31.4344,31.4344,50550.603
2013-08-20 13:15:00,45.58,45.62,45.57,45.59,63765.0760356581,31.4344,31.462,31.4275,31.4413,63765.076
2013-08-20 13:20:00,45.59,45.6,45.56,45.56,40272.67960146828,31.4413,31.4482,31.4206,31.4206,40272.6796
2013-08-20 13:25:00,45.55,45.56,45.51,45.53,47299.423177766126,31.4137,31.4206,31.3861,31.3999,47299.4232
2013-08-20 13:30:00,45.53,45.61,45.52,45.59,102674.357629785,31.3999,31.4551,31.393,31.4413,102674.3576
2013-08-20 13:35:00,45.6,45.62,45.55,45.59,94074.4625065548,31.4482,31.462,31.4137,31.4413,94074.4625
2013-08-20 13:40:00,45.59,45.61,45.55,45.59,48767.69795490299,31.4413,31.4551,31.4137,31.4413,48767.698
2013-08-20 13:45:00,45.58,45.6,45.57,45.6,98793.91714735188,31.4344,31.4482,31.4275,31.4482,98793.9171
2013-08-20 13:50:00,45.59,45.62,45.57,45.58,86628.21185107499,31.4413,31.462,31.4275,31.4344,86628.2119
2013-08-20 13:55:00,45.58,45.59,45.56,45.56,40482.43314105926,31.4344,31.4413,31.4206,31.4206,40482.4331
2013-08-20 14:00:00,45.56,45.62,45.56,45.61,84635.55322496068,31.4206,31.462,31.4206,31.4551,84635.5532
2013-08-20 14:05:00,45.62,45.62,45.6,45.6,100891.45254326166,31.462,31.462,31.4482,31.4482,100891.4525
2013-08-20 14:10:00,45.6,45.62,45.59,45.62,106135.29103303618,31.4482,31.462,31.4413,31.462,106135.291
2013-08-20 14:15:00,45.62,45.62,45.58,45.6,88201.36339800734,31.462,31.462,31.4344,31.4482,88201.3634
2013-08-20 14:20:00,45.6,45.62,45.58,45.62,65862.61143156792,31.4482,31.462,31.4344,31.462,65862.6114
2013-08-20 14:25:00,45.61,45.67,45.6,45.63,209858.4163607761,31.4551,31.4965,31.4482,31.4689,209858.4164
2013-08-20 14:30:00,45.62,45.66,45.62,45.62,116622.96801258522,31.462,31.4896,31.462,31.462,116622.968
2013-08-20 14:35:00,45.62,45.64,45.61,45.61,101835.34347142107,31.462,31.4758,31.4551,31.4551,101835.3435
2013-08-20 14:40:00,45.61,45.62,45.61,45.62,67226.00943890928,31.4551,31.462,31.4551,31.462,67226.0094
2013-08-20 14:45:00,45.61,45.62,45.59,45.6,127844.78238070269,31.4551,31.462,31.4413,31.4482,127844.7824
2013-08-20 14:50:00,45.59,45.64,45.59,45.62,75091.76717357106,31.4413,31.4758,31.4413,31.462,75091.7672
2013-08-20 14:55:00,45.61,45.62,45.59,45.62,124174.09543786052,31.4551,31.462,31.4413,31.462,124174.0954
2013-08-20 15:00:00,45.62,45.62,45.59,45.59,65757.73466177243,31.462,31.462,31.4413,31.4413,65757.7347
2013-08-20 15:05:00,45.6,45.6,45.57,45.59,97011.01206082852,31.4482,31.4482,31.4275,31.4413,97011.0121
2013-08-20 15:10:00,45.59,45.59,45.55,45.58,83272.15521761929,31.4413,31.4413,31.4137,31.4344,83272.1552
2013-08-20 15:15:00,45.58,45.61,45.57,45.6,122600.94389092816,31.4344,31.4551,31.4275,31.4482,122600.9439
2013-08-20 15:20:00,45.6,45.61,45.57,45.58,126376.5076035658,31.4482,31.4551,31.4275,31.4344,126376.5076
2013-08-20 15:25:00,45.58,45.59,45.56,45.58,88725.7472469848,31.4344,31.4413,31.4206,31.4344,88725.7472
2013-08-20 15:30:00,45.58,45.61,45.57,45.58,102045.09701101208,31.4344,31.4551,31.4275,31.4344,102045.097
2013-08-20 15:35:00,45.58,45.59,45.53,45.53,94703.72312532774,31.4344,31.4413,31.3999,31.3999,94703.7231
2013-08-20 15:40:00,45.53,45.54,45.49,45.49,198426.84845306765,31.3999,31.4068,31.3723,31.3723,198426.8485
2013-08-20 15:45:00,45.49,45.55,45.44,45.44,348085.9989512323,31.3723,31.4137,31.3379,31.3379,348085.999
2013-08-20 15:50:00,45.44,45.47,45.43,45.45,198636.60199265863,31.3379,31.3585,31.331,31.3447,198636.602
2013-08-20 15:55:00,45.44,45.48,45.36,45.37,1202517.0424750918,31.3379,31.3654,31.2827,31.2896,1202517.0425
2013-08-21 09:30:00,45.35,45.37,45.25,45.34,282118.51074986893,31.2758,31.2896,31.2068,31.2689,282118.5107
2013-08-21 09:35:00,45.34,45.44,45.29,45.43,140744.625065548,31.2689,31.3379,31.2344,31.331,140744.6251
2013-08-21 09:40:00,45.44,45.55,45.44,45.54,119140.01048767698,31.3379,31.4137,31.3379,31.4068,119140.0105
2013-08-21 09:45:00,45.53,45.53,45.45,45.5,125117.98636601992,31.3999,31.3999,31.3447,31.3792,125117.9864
2013-08-21 09:50:00,45.5,45.5,45.44,45.46,100052.43838489774,31.3792,31.3792,31.3379,31.3516,100052.4384
2013-08-21 09:55:00,45.46,45.47,45.43,45.46,99947.56161510226,31.3516,31.3585,31.331,31.3516,99947.5616
2013-08-21 10:00:00,45.45,45.51,45.42,45.48,130361.82485579445,31.3447,31.3861,31.3241,31.3654,130361.8249
2013-08-21 10:05:00,45.49,45.52,45.43,45.45,137808.07551127425,31.3723,31.393,31.331,31.3447,137808.0755
2013-08-21 10:10:00,45.44,45.45,45.36,45.37,126271.63083377032,31.3379,31.3447,31.2827,31.2896,126271.6308
2013-08-21 10:15:00,45.36,45.43,45.36,45.41,127844.78238070269,31.2827,31.331,31.2827,31.3172,127844.7824
2013-08-21 10:20:00,45.41,45.47,45.41,45.45,96696.38175144204,31.3172,31.3585,31.3172,31.3447,96696.3818
2013-08-21 10:25:00,45.45,45.47,45.4,45.42,63135.81541688516,31.3447,31.3585,31.3103,31.3241,63135.8154
2013-08-21 10:30:00,45.42,45.42,45.37,45.39,75406.39748295753,31.3241,31.3241,31.2896,31.3034,75406.3975
2013-08-21 10:35:00,45.39,45.4,45.33,45.36,91242.78972207656,31.3034,31.3103,31.262,31.2827,91242.7897
2013-08-21 10:40:00,45.36,45.36,45.31,45.34,80440.48243314106,31.2827,31.2827,31.2482,31.2689,80440.4824
2013-08-21 10:45:00,45.34,45.38,45.31,45.35,70057.68222338751,31.2689,31.2965,31.2482,31.2758,70057.6822
2013-08-21 10:50:00,45.36,45.4,45.35,45.37,77399.05610907184,31.2827,31.3103,31.2758,31.2896,77399.0561
2013-08-21 10:55:00,45.38,45.42,45.38,45.38,57787.10015731516,31.2965,31.3241,31.2965,31.2965,57787.1002
2013-08-21 11:00:00,45.38,45.4,45.35,45.35,113791.29522810696,31.2965,31.3103,31.2758,31.2758,113791.2952
2013-08-21 11:05:00,45.35,45.36,45.28,45.3,133508.12794965916,31.2758,31.2827,31.2275,31.2413,133508.1279
2013-08-21 11:10:00,45.3,45.34,45.28,45.3,90089.14525432615,31.2413,31.2689,31.2275,31.2413,90089.1453
2013-08-21 11:15:00,45.29,45.33,45.28,45.28,127530.1520713162,31.2344,31.262,31.2275,31.2275,127530.1521
2013-08-21 11:20:00,45.28,45.29,45.25,45.25,83272.15521761929,31.2275,31.2344,31.2068,31.2068,83272.1552
2013-08-21 11:25:00,45.25,45.26,45.16,45.21,186995.2805453592,31.2068,31.2137,31.1447,31.1792,186995.2805
2013-08-21 11:30:00,45.21,45.29,45.21,45.29,119140.01048767698,31.1792,31.2344,31.1792,31.2344,119140.0105
2013-08-21 11:35:00,45.29,45.31,45.26,45.27,130047.19454640798,31.2344,31.2482,31.2137,31.2206,130047.1945
2013-08-21 11:40:00,45.27,45.29,45.23,45.28,124698.47928683796,31.2206,31.2344,31.193,31.2275,124698.4793
2013-08-21 11:45:00,45.27,45.27,45.12,45.14,208075.5112742528,31.2206,31.2206,31.1172,31.131,208075.5113
2013-08-21 11:50:00,45.14,45.17,45.12,45.12,91033.03618248558,31.131,31.1516,31.1172,31.1172,91033.0362
2013-08-21 11:55:00,45.12,45.19,45.1,45.19,142527.53015207133,31.1172,31.1654,31.1034,31.1654,142527.5302
2013-08-21 12:00:00,45.19,45.19,45.14,45.17,128054.53592029364,31.1654,31.1654,31.131,31.1516,128054.5359
2013-08-21 12:05:00,45.17,45.21,45.14,45.21,77818.5631882538,31.1516,31.1792,31.131,31.1792,77818.5632
2013-08-21 12:10:00,45.2,45.22,45.19,45.21,59150.49816465653,31.1723,31.1861,31.1654,31.1792,59150.4982
2013-08-21 12:15:00,45.21,45.23,45.2,45.23,70896.69638175145,31.1792,31.193,31.1723,31.193,70896.6964
2013-08-21 12:20:00,45.22,45.24,45.2,45.23,123859.46512847404,31.1861,31.1999,31.1723,31.193,123859.4651
2013-08-21 12:25:00,45.23,45.28,45.22,45.27,70791.81961195596,31.193,31.2275,31.1861,31.2206,70791.8196
2013-08-21 12:30:00,45.27,45.33,45.27,45.31,118510.74986890404,31.2206,31.262,31.2206,31.2482,118510.7499
2013-08-21 12:35:00,45.31,45.33,45.29,45.33,87047.71893025695,31.2482,31.262,31.2344,31.262,87047.7189
2013-08-21 12:40:00,45.33,45.37,45.31,45.37,68274.77713686418,31.262,31.2896,31.2482,31.2896,68274.7771
2013-08-21 12:45:00,45.36,45.38,45.34,45.36,112113.26691137912,31.2827,31.2965,31.2689,31.2827,112113.2669
2013-08-21 12:50:00,45.36,45.42,45.35,45.42,90928.15941269007,31.2827,31.3241,31.2758,31.3241,90928.1594
2013-08-21 12:55:00,45.42,45.43,45.42,45.42,82642.89459884635,31.3241,31.331,31.3241,31.3241,82642.8946
2013-08-21 13:00:00,45.43,45.43,45.41,45.42,107918.19611955952,31.331,31.331,31.3172,31.3241,107918.1961
2013-08-21 13:05:00,45.42,45.46,45.41,45.46,92920.8180388044,31.3241,31.3516,31.3172,31.3516,92920.818
2013-08-21 13:10:00,45.46,45.52,45.45,45.5,136654.43104352386,31.3516,31.393,31.3447,31.3792,136654.431
2013-08-21 13:15:00,45.5,45.52,45.49,45.51,87676.97954902989,31.3792,31.393,31.3723,31.3861,87676.9795
2013-08-21 13:20:00,45.52,45.52,45.5,45.51,32616.675406397484,31.393,31.393,31.3792,31.3861,32616.6754
2013-08-21 13:25:00,45.51,45.51,45.49,45.5,39748.29575249083,31.3861,31.3861,31.3723,31.3792,39748.2958
2013-08-21 13:30:00,45.5,45.5,45.47,45.47,61457.78710015732,31.3792,31.3792,31.3585,31.3585,61457.7871
2013-08-21 13:35:00,45.47,45.5,45.47,45.49,67540.63974829575,31.3585,31.3792,31.3585,31.3723,67540.6397
2013-08-21 13:40:00,45.48,45.51,45.47,45.5,59884.63555322496,31.3654,31.3861,31.3585,31.3792,59884.6356
2013-08-21 13:45:00,45.49,45.51,45.48,45.5,55794.44153120084,31.3723,31.3861,31.3654,31.3792,55794.4415
2013-08-21 13:50:00,45.49,45.51,45.48,45.49,79077.08442579968,31.3723,31.3861,31.3654,31.3723,79077.0844
2013-08-21 13:55:00,45.48,45.48,45.41,45.42,66491.87205034085,31.3654,31.3654,31.3172,31.3241,66491.8721
2013-08-21 14:00:00,45.42,45.42,45.24,45.33,274567.3833245936,31.3241,31.3241,31.1999,31.262,274567.3833
2013-08-21 14:05:00,45.32,45.37,45.24,45.36,248033.5605663345,31.2551,31.2896,31.1999,31.2827,248033.5606
2013-08-21 14:10:00,45.36,45.44,45.34,45.4,186261.1431567908,31.2827,31.3379,31.2689,31.3103,186261.1432
2013-08-21 14:15:00,45.39,45.45,45.38,45.42,148400.62926061876,31.3034,31.3447,31.2965,31.3241,148400.6293
2013-08-21 14:20:00,45.42,45.43,45.34,45.42,130991.0854745674,31.3241,31.331,31.2689,31.3241,130991.0855
2013-08-21 14:25:00,45.42,45.47,45.41,45.45,130886.2087047719,31.3241,31.3585,31.3172,31.3447,130886.2087
2013-08-21 14:30:00,45.45,45.62,45.43,45.6,207865.75773466172,31.3447,31.462,31.331,31.4482,207865.7577
2013-08-21 14:35:00,45.6,45.7,45.59,45.66,149868.90403775565,31.4482,31.5172,31.4413,31.4896,149868.904
2013-08-21 14:40:00,45.66,45.71,45.63,45.66,122496.06712113268,31.4896,31.5241,31.4689,31.4896,122496.0671
2013-08-21 14:45:00,45.66,45.77,45.65,45.74,166124.80335605663,31.4896,31.5654,31.4827,31.5447,166124.8034
2013-08-21 14:50:00,45.75,45.81,45.73,45.74,266806.50235972734,31.5516,31.593,31.5379,31.5447,266806.5024
2013-08-21 14:55:00,45.74,45.76,45.67,45.69,108966.96381751442,31.5447,31.5585,31.4965,31.5103,108966.9638
2013-08-21 15:00:00,45.68,45.69,45.62,45.64,165705.29627687467,31.5034,31.5103,31.462,31.4758,165705.2963
2013-08-21 15:05:00,45.65,45.67,45.6,45.61,112008.39014158364,31.4827,31.4965,31.4482,31.4551,112008.3901
2013-08-21 15:10:00,45.61,45.66,45.59,45.63,127110.64499213424,31.4551,31.4896,31.4413,31.4689,127110.645
2013-08-21 15:15:00,45.64,45.64,45.51,45.53,187729.41793392765,31.4758,31.4758,31.3861,31.3999,187729.4179
2013-08-21 15:20:00,45.53,45.54,45.49,45.5,151861.56266386996,31.3999,31.4068,31.3723,31.3792,151861.5627
2013-08-21 15:25:00,45.5,45.53,45.44,45.48,179444.1531200839,31.3792,31.3999,31.3379,31.3654,179444.1531
2013-08-21 15:30:00,45.47,45.51,45.44,45.5,136025.17042475092,31.3585,31.3861,31.3379,31.3792,136025.1704
2013-08-21 15:35:00,45.5,45.5,45.39,45.42,170214.99737808076,31.3792,31.3792,31.3034,31.3241,170214.9974
2013-08-21 15:40:00,45.42,45.42,45.33,45.33,250026.2191924489,31.3241,31.3241,31.262,31.262,250026.2192
2013-08-21 15:45:00,45.33,45.37,45.27,45.3,334032.5117986366,31.262,31.2896,31.2206,31.2413,334032.5118
2013-08-21 15:50:00,45.29,45.36,45.29,45.31,231043.52385946512,31.2344,31.2827,31.2344,31.2482,231043.5239
2013-08-21 15:55:00,45.3,45.32,45.23,45.25,623492.3964341899,31.2413,31.2551,31.193,31.2068,623492.3964
2013-08-22 09:30:00,45.42,45.49,45.3,45.37,293654.9554273728,31.3241,31.3723,31.2413,31.2896,293654.9554
2013-08-22 09:35:00,45.38,45.44,45.36,45.42,163607.76088096487,31.2965,31.3379,31.2827,31.3241,163607.7609
2013-08-22 09:40:00,45.42,45.48,45.42,45.46,130361.82485579445,31.3241,31.3654,31.3241,31.3516,130361.8249
2013-08-22 09:45:00,45.46,45.55,45.45,45.55,132459.36025170426,31.3516,31.4137,31.3447,31.4137,132459.3603
2013-08-22 09:50:00,45.55,45.56,45.4,45.42,119035.13371788149,31.4137,31.4206,31.3103,31.3241,119035.1337
2013-08-22 09:55:00,45.43,45.43,45.32,45.38,87047.71893025695,31.331,31.331,31.2551,31.2965,87047.7189
2013-08-22 10:00:00,45.38,45.39,45.31,45.32,129417.93392763504,31.2965,31.3034,31.2482,31.2551,129417.9339
2013-08-22 10:05:00,45.33,45.36,45.3,45.32,99842.68484530677,31.262,31.2827,31.2413,31.2551,99842.6848
2013-08-22 10:10:00,45.32,45.4,45.32,45.4,173780.80755112742,31.2551,31.3103,31.2551,31.3103,173780.8076
2013-08-22 10:15:00,45.4,45.43,45.34,45.35,168117.46198217096,31.3103,31.331,31.2689,31.2758,168117.462
2013-08-22 10:20:00,45.34,45.36,45.28,45.28,98374.4100681699,31.2689,31.2827,31.2275,31.2275,98374.4101
2013-08-22 10:25:00,45.29,45.3,45.27,45.29,127425.27530152073,31.2344,31.2413,31.2206,31.2344,127425.2753
2013-08-22 10:30:00,45.29,45.34,45.28,45.33,96276.87467226008,31.2344,31.2689,31.2275,31.262,96276.8747
2013-08-22 10:35:00,45.32,45.37,45.3,45.37,86837.96539066597,31.2551,31.2896,31.2413,31.2896,86837.9654
2013-08-22 10:40:00,45.37,45.39,45.36,45.37,107184.05873099108,31.2896,31.3034,31.2827,31.2896,107184.0587
2013-08-22 10:45:00,45.36,45.37,45.33,45.33,80650.23597273204,31.2827,31.2896,31.262,31.262,80650.236
2013-08-22 10:50:00,45.33,45.4,45.33,45.39,98584.16360776089,31.262,31.3103,31.262,31.3034,98584.1636
2013-08-22 10:55:00,45.4,45.42,45.37,45.38,101520.7131620346,31.3103,31.3241,31.2896,31.2965,101520.7132
2013-08-22 11:00:00,45.38,45.41,45.37,45.37,70372.312532774,31.2965,31.3172,31.2896,31.2896,70372.3125
2013-08-22 11:05:00,45.38,45.4,45.36,45.39,78447.82380702674,31.2965,31.3103,31.2827,31.3034,78447.8238
2013-08-22 11:10:00,45.39,45.4,45.33,45.36,100996.32931305715,31.3034,31.3103,31.262,31.2827,100996.3293
2013-08-22 11:15:00,45.37,45.37,45.28,45.29,121552.17619297326,31.2896,31.2896,31.2275,31.2344,121552.1762
2013-08-22 11:20:00,45.3,45.34,45.27,45.33,91976.927110645,31.2413,31.2689,31.2206,31.262,91976.9271
2013-08-22 11:25:00,45.32,45.32,45.24,45.24,100891.45254326166,31.2551,31.2551,31.1999,31.1999,100891.4525
2013-08-22 11:30:00,45.25,45.29,45.21,45.21,104771.8930256948,31.2068,31.2344,31.1792,31.1792,104771.893
2013-08-22 11:35:00,45.22,45.24,45.2,45.23,136339.8007341374,31.1861,31.1999,31.1723,31.193,136339.8007
2013-08-22 11:40:00,45.23,45.24,45.21,45.23,104142.63240692188,31.193,31.1999,31.1792,31.193,104142.6324
2013-08-22 11:45:00,45.24,45.24,45.2,45.22,69323.54483481908,31.1999,31.1999,31.1723,31.1861,69323.5448
2013-08-22 11:50:00,45.23,45.24,45.2,45.21,129627.68746722602,31.193,31.1999,31.1723,31.1792,129627.6875
2013-08-22 11:55:00,45.21,45.24,45.2,45.24,101101.20608285264,31.1792,31.1999,31.1723,31.1999,101101.2061
2013-08-22 12:00:00,45.24,45.24,45.21,45.23,171473.51861562664,31.1999,31.1999,31.1792,31.193,171473.5186
2013-08-22 12:05:00,45.23,45.25,45.21,45.21,126586.2611431568,31.193,31.2068,31.1792,31.1792,126586.2611
2013-08-22 12:10:00,45.22,45.24,45.21,45.24,43209.229155742,31.1861,31.1999,31.1792,31.1999,43209.2292
2013-08-22 12:15:00,45.23,45.24,45.23,45.23,64079.70634504457,31.193,31.1999,31.193,31.193,64079.7063
2013-08-22 12:20:00,45.23,45.27,45.23,45.25,35553.224960671214,31.193,31.2206,31.193,31.2068,35553.225
2013-08-22 12:25:00,45.25,45.25,45.23,45.23,74357.62978500262,31.2068,31.2068,31.193,31.193,74357.6298
2013-08-22 12:30:00,45.23,45.24,45.22,45.24,37965.39066596749,31.193,31.1999,31.1861,31.1999,37965.3907
2013-08-22 12:35:00,45.24,45.26,45.23,45.23,53801.782905086526,31.1999,31.2137,31.193,31.193,53801.7829
2013-08-22 12:40:00,45.24,45.26,45.23,45.25,53172.52228631358,31.1999,31.2137,31.193,31.2068,53172.5223
2013-08-22 12:45:00,45.26,45.29,45.24,45.24,65757.73466177243,31.2137,31.2344,31.1999,31.1999,65757.7347
2013-08-22 12:50:00,45.24,45.24,45.23,45.24,38804.40482433141,31.1999,31.1999,31.193,31.1999,38804.4048
2013-08-22 12:55:00,45.24,45.28,45.22,45.27,47194.54640797064,31.1999,31.2275,31.1861,31.2206,47194.5464
2013-08-22 13:00:00,45.28,45.31,45.23,45.3,59150.49816465653,31.2275,31.2482,31.193,31.2413,59150.4982
2013-08-22 13:05:00,45.31,45.39,45.29,45.33,70477.18930256949,31.2482,31.3034,31.2344,31.262,70477.1893
2013-08-22 13:10:00,45.34,45.38,45.31,45.36,45516.51809124279,31.2689,31.2965,31.2482,31.2827,45516.5181
2013-08-22 13:15:00,45.36,45.37,45.33,45.33,46355.53224960671,31.2827,31.2896,31.262,31.262,46355.5322
2013-08-22 13:20:00,45.34,45.34,45.28,45.29,67960.14682747771,31.2689,31.2689,31.2275,31.2344,67960.1468
2013-08-22 13:25:00,45.29,45.35,45.28,45.33,45201.88778185632,31.2344,31.2758,31.2275,31.262,45201.8878
2013-08-22 13:30:00,45.34,45.4,45.32,45.4,84950.18353434715,31.2689,31.3103,31.2551,31.3103,84950.1835
2013-08-22 13:35:00,45.39,45.46,45.38,45.44,55060.304142632405,31.3034,31.3516,31.2965,31.3379,55060.3041
2013-08-22 13:40:00,45.43,45.47,45.42,45.46,75406.39748295753,31.331,31.3585,31.3241,31.3516,75406.3975
2013-08-22 13:45:00,45.46,45.47,45.45,45.47,41216.57052962769,31.3516,31.3585,31.3447,31.3585,41216.5705
2013-08-22 13:50:00,45.47,45.6,45.46,45.58,70267.43576297851,31.3585,31.4482,31.3516,31.4344,70267.4358
2013-08-22 13:55:00,45.57,45.58,45.54,45.58,66177.24174095439,31.4275,31.4344,31.4068,31.4344,66177.2417
2013-08-22 14:00:00,45.58,45.61,45.57,45.61,71735.71054011537,31.4344,31.4551,31.4275,31.4551,71735.7105
2013-08-22 14:05:00,45.61,45.62,45.55,45.56,49606.71211326691,31.4551,31.462,31.4137,31.4206,49606.7121
2013-08-22 14:10:00,45.55,45.58,45.54,45.57,51809.12427897221,31.4137,31.4344,31.4068,31.4275,51809.1243
2013-08-22 14:15:00,45.56,45.6,45.54,45.59,84320.9229155742,31.4206,31.4482,31.4068,31.4413,84320.9229
2013-08-22 14:20:00,45.6,45.62,45.57,45.62,165600.41950707918,31.4482,31.462,31.4275,31.462,165600.4195
2013-08-22 14:25:00,45.62,45.62,45.57,45.57,140325.117986366,31.462,31.462,31.4275,31.4275,140325.118
2013-08-22 14:30:00,45.58,45.59,45.57,45.58,47718.930256948086,31.4344,31.4413,31.4275,31.4344,47718.9303
2013-08-22 14:35:00,45.58,45.64,45.57,45.63,77608.80964866282,31.4344,31.4758,31.4275,31.4689,77608.8096
2013-08-22 14:40:00,45.63,45.68,45.62,45.67,59045.62139486104,31.4689,31.5034,31.462,31.4965,59045.6214
2013-08-22 14:45:00,45.67,45.69,45.65,45.67,120188.77818563188,31.4965,31.5103,31.4827,31.4965,120188.7782
2013-08-22 14:50:00,45.66,45.66,45.6,45.62,89984.26848453068,31.4896,31.4896,31.4482,31.462,89984.2685
2013-08-22 14:55:00,45.62,45.67,45.62,45.65,67645.51651809124,31.462,31.4965,31.462,31.4827,67645.5165
2013-08-22 15:00:00,45.65,45.68,45.62,45.63,132773.99056109073,31.4827,31.5034,31.462,31.4689,132773.9906
2013-08-22 15:05:00,45.62,45.65,45.62,45.65,183953.85422129,31.462,31.4827,31.462,31.4827,183953.8542
2013-08-22 15:10:00,45.64,45.66,45.62,45.63,107288.93550078658,31.4758,31.4896,31.462,31.4689,107288.9355
2013-08-22 15:15:00,45.63,45.68,45.62,45.66,101206.08285264812,31.4689,31.5034,31.462,31.4896,101206.0829
2013-08-22 15:20:00,45.66,45.7,45.66,45.67,103093.86470896695,31.4896,31.5172,31.4896,31.4965,103093.8647
2013-08-22 15:25:00,45.67,45.75,45.65,45.69,175878.34294703722,31.4965,31.5516,31.4827,31.5103,175878.3429
2013-08-22 15:30:00,45.69,45.71,45.66,45.66,140849.5018353435,31.5103,31.5241,31.4896,31.4896,140849.5018
2013-08-22 15:35:00,45.66,45.74,45.65,45.74,234399.5804929208,31.4896,31.5447,31.4827,31.5447,234399.5805
2013-08-22 15:40:00,45.74,45.74,45.62,45.67,343576.2978500262,31.5447,31.5447,31.462,31.4965,343576.2979
2013-08-22 15:45:00,45.66,45.67,45.55,45.57,254850.55060304145,31.4896,31.4965,31.4137,31.4275,254850.5506
2013-08-22 15:50:00,45.57,45.61,45.56,45.58,248138.43733613004,31.4275,31.4551,31.4206,31.4344,248138.4373
2013-08-22 15:55:00,45.58,45.59,45.55,45.59,384792.8683796539,31.4344,31.4413,31.4137,31.4413,384792.8684
2013-08-23 09:30:00,45.76,45.76,45.47,45.6,312113.2669113791,31.5585,31.5585,31.3585,31.4482,312113.2669
2013-08-23 09:35:00,45.61,45.62,45.53,45.62,65023.59727320399,31.4551,31.462,31.3999,31.462,65023.5973
2013-08-23 09:40:00,45.62,45.63,45.45,45.48,114420.55584687991,31.462,31.4689,31.3447,31.3654,114420.5558
2013-08-23 09:45:00,45.47,45.52,45.44,45.49,127949.65915049816,31.3585,31.393,31.3379,31.3723,127949.6592
2013-08-23 09:50:00,45.48,45.5,45.41,45.5,86523.3350812795,31.3654,31.3792,31.3172,31.3792,86523.3351
2013-08-23 09:55:00,45.49,45.51,45.4,45.41,80230.72889355008,31.3723,31.3861,31.3103,31.3172,80230.7289
2013-08-23 10:00:00,45.4,45.42,45.32,45.32,184268.48453067645,31.3103,31.3241,31.2551,31.2551,184268.4845
2013-08-23 10:05:00,45.32,45.34,45.27,45.29,108652.33350812797,31.2551,31.2689,31.2206,31.2344,108652.3335
2013-08-23 10:10:00,45.28,45.31,45.26,45.27,112952.28106974304,31.2275,31.2482,31.2137,31.2206,112952.2811
2013-08-23 10:15:00,45.27,45.32,45.24,45.29,185527.0057682224,31.2206,31.2551,31.1999,31.2344,185527.0058
2013-08-23 10:20:00,45.29,45.34,45.27,45.32,118091.24278972208,31.2344,31.2689,31.2206,31.2551,118091.2428
2013-08-23 10:25:00,45.32,45.38,45.29,45.35,216046.14577871,31.2551,31.2965,31.2344,31.2758,216046.1458
2013-08-23 10:30:00,45.35,45.39,45.32,45.38,100891.45254326166,31.2758,31.3034,31.2551,31.2965,100891.4525
2013-08-23 10:35:00,45.38,45.41,45.38,45.39,99842.68484530677,31.2965,31.3172,31.2965,31.3034,99842.6848
2013-08-23 10:40:00,45.4,45.42,45.38,45.4,116727.84478238072,31.3103,31.3241,31.2965,31.3103,116727.8448
2013-08-23 10:45:00,45.4,45.42,45.38,45.4,192658.62611431567,31.3103,31.3241,31.2965,31.3103,192658.6261
2013-08-23 10:50:00,45.41,45.42,45.39,45.4,82957.52490823282,31.3172,31.3241,31.3034,31.3103,82957.5249
2013-08-23 10:55:00,45.4,45.42,45.39,45.4,83691.66229680125,31.3103,31.3241,31.3034,31.3103,83691.6623
2013-08-23 11:00:00,45.4,45.42,45.39,45.41,83377.03198741478,31.3103,31.3241,31.3034,31.3172,83377.032
2013-08-23 11:05:00,45.41,45.42,45.4,45.42,132564.23702149975,31.3172,31.3241,31.3103,31.3241,132564.237
2013-08-23 11:10:00,45.42,45.42,45.4,45.41,118720.50340849502,31.3241,31.3241,31.3103,31.3172,118720.5034
2013-08-23 11:15:00,45.41,45.42,45.4,45.4,141478.76245411643,31.3172,31.3241,31.3103,31.3103,141478.7625
2013-08-23 11:20:00,45.4,45.41,45.33,45.35,154273.72836916623,31.3103,31.3172,31.262,31.2758,154273.7284
2013-08-23 11:25:00,45.35,45.35,45.31,45.33,166439.4336654431,31.2758,31.2758,31.2482,31.262,166439.4337
2013-08-23 11:30:00,45.34,45.36,45.3,45.36,82642.89459884635,31.2689,31.2827,31.2413,31.2827,82642.8946
2013-08-23 11:35:00,45.35,45.37,45.34,45.36,72155.21761929733,31.2758,31.2896,31.2689,31.2827,72155.2176
2013-08-23 11:40:00,45.36,45.39,45.36,45.39,26953.329837441008,31.2827,31.3034,31.2827,31.3034,26953.3298
2013-08-23 11:45:00,45.39,45.39,45.36,45.37,38280.02097535396,31.3034,31.3034,31.2827,31.2896,38280.021
2013-08-23 11:50:00,45.37,45.39,45.36,45.38,49187.20503408495,31.2896,31.3034,31.2827,31.2965,49187.205
2013-08-23 11:55:00,45.39,45.39,45.35,45.37,53906.659674882016,31.3034,31.3034,31.2758,31.2896,53906.6597
2013-08-23 12:00:00,45.38,45.4,45.37,45.38,41740.954378605136,31.2965,31.3103,31.2896,31.2965,41740.9544
2013-08-23 12:05:00,45.38,45.41,45.37,45.39,40797.06345044573,31.2965,31.3172,31.2896,31.3034,40797.0635
2013-08-23 12:10:00,45.39,45.39,45.36,45.36,41845.83114840063,31.3034,31.3034,31.2827,31.2827,41845.8311
2013-08-23 12:15:00,45.37,45.4,45.34,45.39,53172.52228631358,31.2896,31.3103,31.2689,31.3034,53172.5223
2013-08-23 12:20:00,45.39,45.4,45.35,45.37,45621.39486103828,31.3034,31.3103,31.2758,31.2896,45621.3949
2013-08-23 12:25:00,45.38,45.41,45.37,45.41,56738.33245936025,31.2965,31.3172,31.2896,31.3172,56738.3325
2013-08-23 12:30:00,45.41,45.45,45.4,45.43,116413.21447299424,31.3172,31.3447,31.3103,31.331,116413.2145
2013-08-23 12:35:00,45.43,45.44,45.42,45.42,25380.17829050865,31.331,31.3379,31.3241,31.3241,25380.1783
2013-08-23 12:40:00,45.42,45.43,45.38,45.42,75825.90456213949,31.3241,31.331,31.2965,31.3241,75825.9046
2013-08-23 12:45:00,45.42,45.42,45.4,45.4,33455.68956476141,31.3241,31.3241,31.3103,31.3103,33455.6896
2013-08-23 12:50:00,45.4,45.41,45.38,45.4,42579.96853696906,31.3103,31.3172,31.2965,31.3103,42579.9685
2013-08-23 12:55:00,45.4,45.4,45.36,45.39,37860.513896172,31.3103,31.3103,31.2827,31.3034,37860.5139
2013-08-23 13:00:00,45.39,45.41,45.37,45.4,47194.54640797064,31.3034,31.3172,31.2896,31.3103,47194.5464
2013-08-23 13:05:00,45.41,45.41,45.37,45.37,83272.15521761929,31.3172,31.3172,31.2896,31.2896,83272.1552
2013-08-23 13:10:00,45.38,45.41,45.37,45.41,50970.11012060829,31.2965,31.3172,31.2896,31.3172,50970.1101
2013-08-23 13:15:00,45.41,45.42,45.39,45.41,41111.6937598322,31.3172,31.3241,31.3034,31.3172,41111.6938
2013-08-23 13:20:00,45.4,45.42,45.38,45.41,99737.80807551128,31.3103,31.3241,31.2965,31.3172,99737.8081
2013-08-23 13:25:00,45.41,45.42,45.39,45.42,35238.594651284744,31.3172,31.3241,31.3034,31.3241,35238.5947
2013-08-23 13:30:00,45.41,45.41,45.37,45.37,23807.02674357629,31.3172,31.3172,31.2896,31.2896,23807.0267
2013-08-23 13:35:00,45.38,45.4,45.36,45.4,41006.81699003671,31.2965,31.3103,31.2827,31.3103,41006.817
2013-08-23 13:40:00,45.4,45.4,45.38,45.38,36497.11588883062,31.3103,31.3103,31.2965,31.2965,36497.1159
2013-08-23 13:45:00,45.38,45.39,45.35,45.37,97115.888830624,31.2965,31.3034,31.2758,31.2896,97115.8888
2013-08-23 13:50:00,45.37,45.38,45.35,45.36,27267.96014682748,31.2896,31.2965,31.2758,31.2827,27267.9601
2013-08-23 13:55:00,45.36,45.37,45.35,45.36,48872.57472469848,31.2827,31.2896,31.2758,31.2827,48872.5747
2013-08-23 14:00:00,45.36,45.37,45.35,45.36,58101.73046670163,31.2827,31.2896,31.2758,31.2827,58101.7305
2013-08-23 14:05:00,45.36,45.37,45.36,45.37,41111.6937598322,31.2827,31.2896,31.2827,31.2896,41111.6938
2013-08-23 14:10:00,45.36,45.37,45.36,45.36,47614.0534871526,31.2827,31.2896,31.2827,31.2827,47614.0535
2013-08-23 14:15:00,45.36,45.37,45.33,45.33,117986.3660199266,31.2827,31.2896,31.262,31.262,117986.366
2013-08-23 14:20:00,45.33,45.36,45.31,45.35,72994.23177766125,31.262,31.2827,31.2482,31.2758,72994.2318
2013-08-23 14:25:00,45.35,45.38,45.34,45.37,63555.32249606712,31.2758,31.2965,31.2689,31.2896,63555.3225
2013-08-23 14:30:00,45.38,45.39,45.35,45.38,85159.93707393813,31.2965,31.3034,31.2758,31.2965,85159.9371
2013-08-23 14:35:00,45.38,45.39,45.35,45.36,43314.10592553749,31.2965,31.3034,31.2758,31.2827,43314.1059
2013-08-23 14:40:00,45.36,45.38,45.35,45.37,45621.39486103828,31.2827,31.2965,31.2758,31.2896,45621.3949
2013-08-23 14:45:00,45.37,45.41,45.37,45.41,87991.60985841636,31.2896,31.3172,31.2896,31.3172,87991.6099
2013-08-23 14:50:00,45.41,45.42,45.39,45.4,65862.61143156792,31.3172,31.3241,31.3034,31.3103,65862.6114
2013-08-23 14:55:00,45.4,45.42,45.39,45.4,96801.25852123754,31.3103,31.3241,31.3034,31.3103,96801.2585
2013-08-23 15:00:00,45.39,45.42,45.38,45.42,86313.58154168852,31.3034,31.3241,31.2965,31.3241,86313.5815
2013-08-23 15:05:00,45.41,45.43,45.41,45.42,41216.57052962769,31.3172,31.331,31.3172,31.3241,41216.5705
2013-08-23 15:10:00,45.42,45.43,45.42,45.42,86418.458311484,31.3241,31.331,31.3241,31.3241,86418.4583
2013-08-23 15:15:00,45.42,45.44,45.42,45.44,33980.07341373886,31.3241,31.3379,31.3241,31.3379,33980.0734
2013-08-23 15:20:00,45.44,45.45,45.43,45.45,46565.2857891977,31.3379,31.3447,31.331,31.3447,46565.2858
2013-08-23 15:25:00,45.44,45.49,45.44,45.49,98164.65652857893,31.3379,31.3723,31.3379,31.3723,98164.6565
2013-08-23 15:30:00,45.49,45.49,45.45,45.46,96276.87467226008,31.3723,31.3723,31.3447,31.3516,96276.8747
2013-08-23 15:35:00,45.46,45.49,45.44,45.49,91347.66649187203,31.3516,31.3723,31.3379,31.3723,91347.6665
2013-08-23 15:40:00,45.49,45.5,45.48,45.5,89879.39171473519,31.3723,31.3792,31.3654,31.3792,89879.3917
2013-08-23 15:45:00,45.5,45.58,45.5,45.56,354483.48190875724,31.3792,31.4344,31.3792,31.4206,354483.4819
2013-08-23 15:50:00,45.56,45.59,45.55,45.59,130781.3319349764,31.4206,31.4413,31.4137,31.4413,130781.3319
2013-08-23 15:55:00,45.59,45.6,45.51,45.51,578290.5086523335,31.4413,31.4482,31.3861,31.3861,578290.5087
2013-08-26 09:30:00,45.58,45.64,45.54,45.6,138856.84320922915,31.4344,31.4758,31.4068,31.4482,138856.8432
2013-08-26 09:35:00,45.6,45.67,45.53,45.53,71316.20346093341,31.4482,31.4965,31.3999,31.3999,71316.2035
2013-08-26 09:40:00,45.52,45.62,45.48,45.57,61038.28002097536,31.393,31.462,31.3654,31.4275,61038.28
2013-08-26 09:45:00,45.56,45.62,45.53,45.56,103723.12532773992,31.4206,31.462,31.3999,31.4206,103723.1253
2013-08-26 09:50:00,45.56,45.6,45.54,45.54,80964.86628211851,31.4206,31.4482,31.4068,31.4068,80964.8663
2013-08-26 09:55:00,45.54,45.55,45.44,45.45,72889.35500786576,31.4068,31.4137,31.3379,31.3447,72889.355
2013-08-26 10:00:00,45.45,45.48,45.43,45.46,93759.83219716832,31.3447,31.3654,31.331,31.3516,93759.8322
2013-08-26 10:05:00,45.47,45.56,45.45,45.52,95752.49082328264,31.3585,31.4206,31.3447,31.393,95752.4908
2013-08-26 10:10:00,45.52,45.54,45.5,45.51,45936.02517042475,31.393,31.4068,31.3792,31.3861,45936.0252
2013-08-26 10:15:00,45.5,45.53,45.49,45.49,57472.46984792868,31.3792,31.3999,31.3723,31.3723,57472.4698
2013-08-26 10:20:00,45.5,45.55,45.5,45.54,54116.413214473,31.3792,31.4137,31.3792,31.4068,54116.4132
2013-08-26 10:25:00,45.54,45.56,45.49,45.51,83901.41583639225,31.4068,31.4206,31.3723,31.3861,83901.4158
2013-08-26 10:30:00,45.51,45.57,45.5,45.51,95228.1069743052,31.3861,31.4275,31.3792,31.3861,95228.107
2013-08-26 10:35:00,45.51,45.55,45.49,45.51,70477.18930256949,31.3861,31.4137,31.3723,31.3861,70477.1893
2013-08-26 10:40:00,45.5,45.55,45.5,45.52,251914.0010487677,31.3792,31.4137,31.3792,31.393,251914.001
2013-08-26 10:45:00,45.52,45.53,45.48,45.49,89145.25432616676,31.393,31.3999,31.3654,31.3723,89145.2543
2013-08-26 10:50:00,45.49,45.5,45.46,45.48,48767.69795490299,31.3723,31.3792,31.3516,31.3654,48767.698
2013-08-26 10:55:00,45.48,45.51,45.46,45.46,41531.20083901416,31.3654,31.3861,31.3516,31.3516,41531.2008
2013-08-26 11:00:00,45.46,45.5,45.46,45.46,44467.75039328789,31.3516,31.3792,31.3516,31.3516,44467.7504
2013-08-26 11:05:00,45.46,45.49,45.44,45.47,85369.6906135291,31.3516,31.3723,31.3379,31.3585,85369.6906
2013-08-26 11:10:00,45.48,45.5,45.47,45.49,84216.04614577872,31.3654,31.3792,31.3585,31.3723,84216.0461
2013-08-26 11:15:00,45.48,45.5,45.46,45.47,103198.74147876246,31.3654,31.3792,31.3516,31.3585,103198.7415
2013-08-26 11:20:00,45.47,45.53,45.46,45.52,70582.06607236498,31.3585,31.3999,31.3516,31.393,70582.0661
2013-08-26 11:25:00,45.52,45.54,45.5,45.52,46775.03932878868,31.393,31.4068,31.3792,31.393,46775.0393
2013-08-26 11:30:00,45.53,45.57,45.53,45.57,57682.22338751966,31.3999,31.4275,31.3999,31.4275,57682.2234
2013-08-26 11:35:00,45.57,45.57,45.52,45.52,39014.15836392239,31.4275,31.4275,31.393,31.393,39014.1584
2013-08-26 11:40:00,45.52,45.59,45.51,45.56,107603.56581017304,31.393,31.4413,31.3861,31.4206,107603.5658
2013-08-26 11:45:00,45.56,45.59,45.55,45.57,89040.37755637127,31.4206,31.4413,31.4137,31.4275,89040.3776
2013-08-26 11:50:00,45.57,45.6,45.56,45.59,66596.74882013634,31.4275,31.4482,31.4206,31.4413,66596.7488
2013-08-26 11:55:00,45.58,45.62,45.56,45.62,97850.02621919246,31.4344,31.462,31.4206,31.462,97850.0262
2013-08-26 12:00:00,45.62,45.62,45.57,45.6,89669.63817514421,31.462,31.462,31.4275,31.4482,89669.6382
2013-08-26 12:05:00,45.59,45.61,45.58,45.58,31253.27739905611,31.4413,31.4551,31.4344,31.4344,31253.2774
2013-08-26 12:10:00,45.59,45.59,45.55,45.57,29889.87939171473,31.4413,31.4413,31.4137,31.4275,29889.8794
2013-08-26 12:15:00,45.58,45.59,45.54,45.59,46984.792868379656,31.4344,31.4413,31.4068,31.4413,46984.7929
2013-08-26 12:20:00,45.59,45.6,45.52,45.56,54431.043523859465,31.4413,31.4482,31.393,31.4206,54431.0435
2013-08-26 12:25:00,45.55,45.55,45.51,45.51,37965.39066596749,31.4137,31.4137,31.3861,31.3861,37965.3907
2013-08-26 12:30:00,45.51,45.53,45.49,45.5,48033.56056633456,31.3861,31.3999,31.3723,31.3792,48033.5606
2013-08-26 12:35:00,45.5,45.53,45.49,45.49,36182.48557944416,31.3792,31.3999,31.3723,31.3723,36182.4856
2013-08-26 12:40:00,45.49,45.51,45.48,45.48,41636.077608809646,31.3723,31.3861,31.3654,31.3654,41636.0776
2013-08-26 12:45:00,45.48,45.49,45.47,45.49,31777.66124803356,31.3654,31.3723,31.3585,31.3723,31777.6612
2013-08-26 12:50:00,45.48,45.52,45.48,45.52,39014.15836392239,31.3654,31.393,31.3654,31.393,39014.1584
2013-08-26 12:55:00,45.52,45.52,45.49,45.49,71001.57315154694,31.393,31.393,31.3723,31.3723,71001.5732
2013-08-26 13:00:00,45.49,45.53,45.49,45.53,74777.13686418459,31.3723,31.3999,31.3723,31.3999,74777.1369
2013-08-26 13:05:00,45.53,45.55,45.52,45.55,39328.78867330886,31.3999,31.4137,31.393,31.4137,39328.7887
2013-08-26 13:10:00,45.54,45.56,45.52,45.53,36182.48557944416,31.4068,31.4206,31.393,31.3999,36182.4856
2013-08-26 13:15:00,45.53,45.54,45.51,45.52,43418.98269533298,31.3999,31.4068,31.3861,31.393,43418.9827
2013-08-26 13:20:00,45.52,45.55,45.51,45.54,46355.53224960671,31.393,31.4137,31.3861,31.4068,46355.5322
2013-08-26 13:25:00,45.54,45.55,45.5,45.51,30624.016780283167,31.4068,31.4137,31.3792,31.3861,30624.0168
2013-08-26 13:30:00,45.51,45.51,45.48,45.48,72155.21761929733,31.3861,31.3861,31.3654,31.3654,72155.2176
2013-08-26 13:35:00,45.48,45.49,45.47,45.49,33141.05925537494,31.3654,31.3723,31.3585,31.3723,33141.0593
2013-08-26 13:40:00,45.48,45.51,45.48,45.51,55584.68799160986,31.3654,31.3861,31.3654,31.3861,55584.688
2013-08-26 13:45:00,45.5,45.51,45.5,45.5,36601.99265862611,31.3792,31.3861,31.3792,31.3792,36601.9927
2013-08-26 13:50:00,45.51,45.51,45.48,45.49,37441.00681699004,31.3861,31.3861,31.3654,31.3723,37441.0068
2013-08-26 13:55:00,45.49,45.49,45.48,45.49,20241.21657052963,31.3723,31.3723,31.3654,31.3723,20241.2166
2013-08-26 14:00:00,45.48,45.5,45.47,45.47,74357.62978500262,31.3654,31.3792,31.3585,31.3585,74357.6298
2013-08-26 14:05:00,45.48,45.51,45.47,45.51,35658.101730466704,31.3654,31.3861,31.3585,31.3861,35658.1017
2013-08-26 14:10:00,45.51,45.54,45.51,45.52,79916.09858416361,31.3861,31.4068,31.3861,31.393,79916.0986
2013-08-26 14:15:00,45.53,45.53,45.5,45.5,38594.65128474043,31.3999,31.3999,31.3792,31.3792,38594.6513
2013-08-26 14:20:00,45.5,45.54,45.5,45.51,60409.019402202415,31.3792,31.4068,31.3792,31.3861,60409.0194
2013-08-26 14:25:00,45.5,45.55,45.5,45.54,86837.96539066597,31.3792,31.4137,31.3792,31.4068,86837.9654
2013-08-26 14:30:00,45.53,45.54,45.51,45.51,69428.42160461457,31.3999,31.4068,31.3861,31.3861,69428.4216
2013-08-26 14:35:00,45.51,45.52,45.5,45.51,72469.8479286838,31.3861,31.393,31.3792,31.3861,72469.8479
2013-08-26 14:40:00,45.5,45.54,45.5,45.51,69743.05191400104,31.3792,31.4068,31.3792,31.3861,69743.0519
2013-08-26 14:45:00,45.52,45.55,45.51,45.55,63869.95280545359,31.393,31.4137,31.3861,31.4137,63869.9528
2013-08-26 14:50:00,45.55,45.58,45.54,45.58,103828.0020975354,31.4137,31.4344,31.4068,31.4344,103828.0021
2013-08-26 14:55:00,45.58,45.61,45.57,45.61,63555.32249606712,31.4344,31.4551,31.4275,31.4551,63555.3225
2013-08-26 15:00:00,45.61,45.62,45.6,45.62,146617.72417409543,31.4551,31.462,31.4482,31.462,146617.7242
2013-08-26 15:05:00,45.61,45.62,45.58,45.58,63135.81541688516,31.4551,31.462,31.4344,31.4344,63135.8154
2013-08-26 15:10:00,45.58,45.59,45.42,45.42,135395.90980597798,31.4344,31.4413,31.3241,31.3241,135395.9098
2013-08-26 15:15:00,45.42,45.44,45.4,45.41,159727.32039853174,31.3241,31.3379,31.3103,31.3172,159727.3204
2013-08-26 15:20:00,45.4,45.4,45.32,45.38,165285.7891976927,31.3103,31.3103,31.2551,31.2965,165285.7892
2013-08-26 15:25:00,45.37,45.42,45.34,45.42,162873.62349239644,31.2896,31.3241,31.2689,31.3241,162873.6235
2013-08-26 15:30:00,45.42,45.44,45.39,45.42,166754.06397482957,31.3241,31.3379,31.3034,31.3241,166754.064
2013-08-26 15:35:00,45.42,45.47,45.38,45.47,296171.9979024646,31.3241,31.3585,31.2965,31.3585,296171.9979
2013-08-26 15:40:00,45.47,45.58,45.44,45.55,554168.8515993707,31.3585,31.4344,31.3379,31.4137,554168.8516
2013-08-26 15:45:00,45.55,45.59,45.48,45.48,547666.4918720503,31.4137,31.4413,31.3654,31.3654,547666.4919
2013-08-26 15:50:00,45.48,45.51,45.44,45.5,313581.541688516,31.3654,31.3861,31.3379,31.3792,313581.5417
2013-08-26 15:55:00,45.49,45.53,45.41,45.42,828736.2349239644,31.3723,31.3999,31.3172,31.3241,828736.2349
2013-08-27 09:30:00,45.05,45.14,44.98,45.12,276560.0419507079,31.0689,31.131,31.0206,31.1172,276560.042
2013-08-27 09:35:00,45.12,45.13,45.03,45.05,85789.19769271107,31.1172,31.1241,31.0551,31.0689,85789.1977
2013-08-27 09:40:00,45.04,45.06,44.97,45.05,69323.54483481908,31.062,31.0758,31.0137,31.0689,69323.5448
2013-08-27 09:45:00,45.06,45.22,45.04,45.21,212165.7052962769,31.0758,31.1861,31.062,31.1792,212165.7053
2013-08-27 09:50:00,45.21,45.3,45.2,45.22,169166.22968012586,31.1792,31.2413,31.1723,31.1861,169166.2297
2013-08-27 09:55:00,45.22,45.28,45.21,45.27,77503.93287886733,31.1861,31.2275,31.1792,31.2206,77503.9329
2013-08-27 10:00:00,45.27,45.31,45.19,45.19,171158.88830624017,31.2206,31.2482,31.1654,31.1654,171158.8883
2013-08-27 10:05:00,45.18,45.24,45.17,45.19,128998.42684845306,31.1585,31.1999,31.1516,31.1654,128998.4268
2013-08-27 10:10:00,45.19,45.2,45.05,45.05,177661.24803356058,31.1654,31.1723,31.0689,31.0689,177661.248
2013-08-27 10:15:00,45.06,45.12,45.05,45.09,129103.30361824857,31.0758,31.1172,31.0689,31.0965,129103.3036
2013-08-27 10:20:00,45.1,45.1,44.98,45.0,125222.86313581542,31.1034,31.1034,31.0206,31.0344,125222.8631
2013-08-27 10:25:00,44.99,45.0,44.8,44.82,627058.2066072365,31.0275,31.0344,30.8965,30.9103,627058.2066
2013-08-27 10:30:00,44.82,44.84,44.8,44.81,174724.69847928683,30.9103,30.9241,30.8965,30.9034,174724.6985
2013-08-27 10:35:00,44.81,44.83,44.78,44.82,161615.10225485056,30.9034,30.9172,30.8827,30.9103,161615.1023
2013-08-27 10:40:00,44.82,44.88,44.8,44.84,194965.91504981648,30.9103,30.9516,30.8965,30.9241,194965.915
2013-08-27 10:45:00,44.84,44.87,44.81,44.83,206921.8668065024,30.9241,30.9447,30.9034,30.9172,206921.8668
2013-08-27 10:50:00,44.83,44.85,44.8,44.85,166754.06397482957,30.9172,30.931,30.8965,30.931,166754.064
2013-08-27 10:55:00,44.84,44.91,44.83,44.91,145778.7100157315,30.9241,30.9723,30.9172,30.9723,145778.71
2013-08-27 11:00:00,44.9,44.91,44.88,44.88,105086.52333508128,30.9654,30.9723,30.9516,30.9516,105086.5233
2013-08-27 11:05:00,44.88,44.89,44.85,44.87,198846.3555322496,30.9516,30.9585,30.931,30.9447,198846.3555
2013-08-27 11:10:00,44.88,44.89,44.84,44.86,158468.79916098583,30.9516,30.9585,30.9241,30.9379,158468.7992
2013-08-27 11:15:00,44.86,44.9,44.81,44.89,81594.12690089145,30.9379,30.9654,30.9034,30.9585,81594.1269
2013-08-27 11:20:00,44.88,44.91,44.87,44.9,110854.74567383324,30.9516,30.9723,30.9447,30.9654,110854.7457
2013-08-27 11:25:00,44.9,44.91,44.87,44.91,119664.39433665444,30.9654,30.9723,30.9447,30.9723,119664.3943
2013-08-27 11:30:00,44.91,44.91,44.85,44.86,109596.22443628736,30.9723,30.9723,30.931,30.9379,109596.2244
2013-08-27 11:35:00,44.86,44.89,44.85,44.88,129417.93392763504,30.9379,30.9585,30.931,30.9516,129417.9339
2013-08-27 11:40:00,44.88,44.89,44.85,44.86,97430.5191400105,30.9516,30.9585,30.931,30.9379,97430.5191
2013-08-27 11:45:00,44.86,44.88,44.84,44.86,127739.90561090718,30.9379,30.9516,30.9241,30.9379,127739.9056
2013-08-27 11:50:00,44.85,44.86,44.82,44.84,93654.95542737284,30.931,30.9379,30.9103,30.9241,93654.9554
2013-08-27 11:55:00,44.84,44.88,44.83,44.86,118196.11955951757,30.9241,30.9516,30.9172,30.9379,118196.1196
2013-08-27 12:00:00,44.86,44.86,44.83,44.85,108442.57996853696,30.9379,30.9379,30.9172,30.931,108442.58
2013-08-27 12:05:00,44.84,44.85,44.81,44.84,117147.35186156268,30.9241,30.931,30.9034,30.9241,117147.3519
2013-08-27 12:10:00,44.83,44.86,44.81,44.83,89355.00786575774,30.9172,30.9379,30.9034,30.9172,89355.0079
2013-08-27 12:15:00,44.83,44.84,44.81,44.83,64499.21342422653,30.9172,30.9241,30.9034,30.9172,64499.2134
2013-08-27 12:20:00,44.83,44.85,44.8,44.83,98689.04037755638,30.9172,30.931,30.8965,30.9172,98689.0404
2013-08-27 12:25:00,44.84,44.86,44.83,44.85,59045.62139486104,30.9241,30.9379,30.9172,30.931,59045.6214
2013-08-27 12:30:00,44.84,44.87,44.84,44.86,69428.42160461457,30.9241,30.9447,30.9241,30.9379,69428.4216
2013-08-27 12:35:00,44.86,44.9,44.86,44.89,61038.28002097536,30.9379,30.9654,30.9379,30.9585,61038.28
2013-08-27 12:40:00,44.88,44.89,44.84,44.86,90718.40587309912,30.9516,30.9585,30.9241,30.9379,90718.4059
2013-08-27 12:45:00,44.86,44.9,44.83,44.87,225275.3015207132,30.9379,30.9654,30.9172,30.9447,225275.3015
2013-08-27 12:50:00,44.87,44.92,44.87,44.89,97011.01206082852,30.9447,30.9792,30.9447,30.9585,97011.0121
2013-08-27 12:55:00,44.88,44.89,44.82,44.82,91347.66649187203,30.9516,30.9585,30.9103,30.9103,91347.6665
2013-08-27 13:00:00,44.82,44.82,44.76,44.77,185107.4986890404,30.9103,30.9103,30.8689,30.8758,185107.4987
2013-08-27 13:05:00,44.76,44.8,44.75,44.8,60828.526481384375,30.8689,30.8965,30.862,30.8965,60828.5265
2013-08-27 13:10:00,44.8,44.83,44.8,44.82,69218.6680650236,30.8965,30.9172,30.8965,30.9103,69218.6681
2013-08-27 13:15:00,44.82,44.84,44.82,44.82,64394.33665443104,30.9103,30.9241,30.9103,30.9103,64394.3367
2013-08-27 13:20:00,44.83,44.84,44.81,44.82,64708.96696381752,30.9172,30.9241,30.9034,30.9103,64708.967
2013-08-27 13:25:00,44.82,44.83,44.81,44.83,59255.37493445202,30.9103,30.9172,30.9034,30.9172,59255.3749
2013-08-27 13:30:00,44.83,44.88,44.83,44.84,86208.70477189303,30.9172,30.9516,30.9172,30.9241,86208.7048
2013-08-27 13:35:00,44.84,44.9,44.84,44.89,55374.93445201888,30.9241,30.9654,30.9241,30.9585,55374.9345
2013-08-27 13:40:00,44.9,44.93,44.89,44.93,66386.99528054536,30.9654,30.9861,30.9585,30.9861,66386.9953
2013-08-27 13:45:00,44.93,44.94,44.91,44.94,136339.8007341374,30.9861,30.993,30.9723,30.993,136339.8007
2013-08-27 13:50:00,44.95,44.95,44.92,44.94,47509.17671735711,30.9999,30.9999,30.9792,30.993,47509.1767
2013-08-27 13:55:00,44.94,45.0,44.92,44.99,126271.63083377032,30.993,31.0344,30.9792,31.0275,126271.6308
2013-08-27 14:00:00,44.99,44.99,44.97,44.97,52333.50812794966,31.0275,31.0275,31.0137,31.0137,52333.5081
2013-08-27 14:05:00,44.97,45.02,44.97,45.01,110854.74567383324,31.0137,31.0482,31.0137,31.0413,110854.7457
2013-08-27 14:10:00,45.01,45.01,44.99,44.99,97325.642370215,31.0413,31.0413,31.0275,31.0275,97325.6424
2013-08-27 14:15:00,44.99,45.01,44.94,44.94,108232.826428946,31.0275,31.0413,30.993,30.993,108232.8264
2013-08-27 14:20:00,44.95,44.96,44.92,44.93,100891.45254326166,30.9999,31.0068,30.9792,30.9861,100891.4525
2013-08-27 14:25:00,44.92,44.96,44.9,44.95,71421.0802307289,30.9792,31.0068,30.9654,30.9999,71421.0802
2013-08-27 14:30:00,44.95,44.95,44.92,44.92,126586.2611431568,30.9999,30.9999,30.9792,30.9792,126586.2611
2013-08-27 14:35:00,44.92,44.95,44.91,44.94,66072.3649711589,30.9792,30.9999,30.9723,30.993,66072.365
2013-08-27 14:40:00,44.95,44.98,44.92,44.98,73203.98531725223,30.9999,31.0206,30.9792,31.0206,73203.9853
2013-08-27 14:45:00,44.98,45.01,44.96,44.99,100786.57577346616,31.0206,31.0413,31.0068,31.0275,100786.5758
2013-08-27 14:50:00,44.99,44.99,44.97,44.99,59674.88201363398,31.0275,31.0275,31.0137,31.0275,59674.882
2013-08-27 14:55:00,44.99,45.01,44.98,44.99,153015.20713162035,31.0275,31.0413,31.0206,31.0275,153015.2071
2013-08-27 15:00:00,44.98,44.99,44.94,44.98,73413.7388568432,31.0206,31.0275,30.993,31.0206,73413.7389
2013-08-27 15:05:00,44.97,45.0,44.94,44.96,104876.7697954903,31.0137,31.0344,30.993,31.0068,104876.7698
2013-08-27 15:10:00,44.95,44.96,44.85,44.86,111379.1295228107,30.9999,31.0068,30.931,30.9379,111379.1295
2013-08-27 15:15:00,44.86,44.88,44.81,44.85,99213.42422653384,30.9379,30.9516,30.9034,30.931,99213.4242
2013-08-27 15:20:00,44.84,44.89,44.83,44.86,154168.85159937074,30.9241,30.9585,30.9172,30.9379,154168.8516
2013-08-27 15:25:00,44.86,44.89,44.81,44.83,132459.36025170426,30.9379,30.9585,30.9034,30.9172,132459.3603
2013-08-27 15:30:00,44.82,44.85,44.8,44.8,133508.12794965916,30.9103,30.931,30.8965,30.8965,133508.1279
2013-08-27 15:35:00,44.8,44.87,44.79,44.85,159412.69008914527,30.8965,30.9447,30.8896,30.931,159412.6901
2013-08-27 15:40:00,44.85,44.91,44.84,44.9,173571.05401153644,30.931,30.9723,30.9241,30.9654,173571.054
2013-08-27 15:45:00,44.9,44.95,44.9,44.95,264918.7205034085,30.9654,30.9999,30.9654,30.9999,264918.7205
2013-08-27 15:50:00,44.95,44.99,44.91,44.95,496696.3817514421,30.9999,31.0275,30.9723,30.9999,496696.3818
2013-08-27 15:55:00,44.95,44.97,44.92,44.93,490089.14525432617,30.9999,31.0137,30.9792,30.9861,490089.1453
2013-08-28 09:30:00,44.58,44.76,44.37,44.39,677608.8096486628,30.7447,30.8689,30.5999,30.6137,677608.8096
2013-08-28 09:35:00,44.38,44.5,44.31,44.48,188883.06240167803,30.6068,30.6896,30.5585,30.6758,188883.0624
2013-08-28 09:40:00,44.48,44.58,44.42,44.58,225485.0550603041,30.6758,30.7447,30.6344,30.7447,225485.0551
2013-08-28 09:45:00,44.59,44.66,44.53,44.66,293340.3251179864,30.7516,30.7999,30.7103,30.7999,293340.3251
2013-08-28 09:50:00,44.65,44.73,44.64,44.73,157524.90823282642,30.793,30.8482,30.7861,30.8482,157524.9082
2013-08-28 09:55:00,44.72,44.72,44.63,44.64,120922.91557420032,30.8413,30.8413,30.7792,30.7861,120922.9156
2013-08-28 10:00:00,44.62,44.67,44.6,44.63,142212.89984268486,30.7723,30.8068,30.7585,30.7792,142212.8998
2013-08-28 10:05:00,44.63,44.73,44.63,44.7,166229.68012585212,30.7792,30.8482,30.7792,30.8275,166229.6801
2013-08-28 10:10:00,44.7,44.75,44.66,44.75,192134.24226533825,30.8275,30.862,30.7999,30.862,192134.2423
2013-08-28 10:15:00,44.76,44.79,44.74,44.79,245831.1484006293,30.8689,30.8896,30.8551,30.8896,245831.1484
2013-08-28 10:20:00,44.78,44.94,44.78,44.93,224016.7802831673,30.8827,30.993,30.8827,30.9861,224016.7803
2013-08-28 10:25:00,44.93,44.94,44.85,44.85,141688.5159937074,30.9861,30.993,30.931,30.931,141688.516
2013-08-28 10:30:00,44.86,44.89,44.83,44.88,80859.98951232302,30.9379,30.9585,30.9172,30.9516,80859.9895
2013-08-28 10:35:00,44.89,44.93,44.87,44.9,109491.34766649189,30.9585,30.9861,30.9447,30.9654,109491.3477
2013-08-28 10:40:00,44.89,44.92,44.86,44.9,117881.4892501311,30.9585,30.9792,30.9379,30.9654,117881.4893
2013-08-28 10:45:00,44.91,45.0,44.9,44.99,175563.71263765075,30.9723,31.0344,30.9654,31.0275,175563.7126
2013-08-28 10:50:00,44.99,45.01,44.96,45.0,74672.26009438909,31.0275,31.0413,31.0068,31.0344,74672.2601
2013-08-28 10:55:00,45.0,45.05,45.0,45.02,145149.44939695855,31.0344,31.0689,31.0344,31.0482,145149.4494
2013-08-28 11:00:00,45.01,45.03,44.98,44.99,113896.17199790246,31.0413,31.0551,31.0206,31.0275,113896.172
2013-08-28 11:05:00,44.98,45.0,44.98,45.0,96171.9979024646,31.0206,31.0344,31.0206,31.0344,96171.9979
2013-08-28 11:10:00,45.0,45.01,44.99,45.0,68065.0235972732,31.0344,31.0413,31.0275,31.0344,68065.0236
2013-08-28 11:15:00,45.0,45.01,44.97,44.98,111064.49921342423,31.0344,31.0413,31.0137,31.0206,111064.4992
2013-08-28 11:20:00,44.97,45.03,44.97,45.02,73413.7388568432,31.0137,31.0551,31.0137,31.0482,73413.7389
2013-08-28 11:25:00,45.02,45.08,45.01,45.01,111379.1295228107,31.0482,31.0896,31.0413,31.0413,111379.1295
2013-08-28 11:30:00,45.01,45.02,44.99,44.99,85055.06030414264,31.0413,31.0482,31.0275,31.0275,85055.0603
2013-08-28 11:35:00,44.99,45.0,44.96,44.97,110225.4850550603,31.0275,31.0344,31.0068,31.0137,110225.4851
2013-08-28 11:40:00,44.96,44.99,44.93,44.99,89774.5149449397,31.0068,31.0275,30.9861,31.0275,89774.5149
2013-08-28 11:45:00,45.0,45.01,44.96,44.98,84320.9229155742,31.0344,31.0413,31.0068,31.0206,84320.9229
2013-08-28 11:50:00,44.99,45.03,44.99,45.02,61038.28002097536,31.0275,31.0551,31.0275,31.0482,61038.28
2013-08-28 11:55:00,45.02,45.1,45.02,45.1,89879.39171473519,31.0482,31.1034,31.0482,31.1034,89879.3917
2013-08-28 12:00:00,45.1,45.1,45.07,45.09,46040.90194022024,31.1034,31.1034,31.0827,31.0965,46040.9019
2013-08-28 12:05:00,45.09,45.09,45.06,45.06,53696.90613529104,31.0965,31.0965,31.0758,31.0758,53696.9061
2013-08-28 12:10:00,45.06,45.06,45.03,45.03,48557.944415312006,31.0758,31.0758,31.0551,31.0551,48557.9444
2013-08-28 12:15:00,45.03,45.08,45.02,45.03,58626.11431567908,31.0551,31.0896,31.0482,31.0551,58626.1143
2013-08-28 12:20:00,45.03,45.03,45.01,45.03,48348.19087572103,31.0551,31.0551,31.0413,31.0551,48348.1909
2013-08-28 12:25:00,45.03,45.06,45.03,45.06,26428.945988463554,31.0551,31.0758,31.0551,31.0758,26428.946
2013-08-28 12:30:00,45.07,45.07,45.05,45.06,41845.83114840063,31.0827,31.0827,31.0689,31.0758,41845.8311
2013-08-28 12:35:00,45.06,45.09,45.06,45.07,52123.75458835868,31.0758,31.0965,31.0758,31.0827,52123.7546
2013-08-28 12:40:00,45.07,45.1,45.07,45.08,44572.62716308338,31.0827,31.1034,31.0827,31.0896,44572.6272
2013-08-28 12:45:00,45.09,45.09,45.06,45.09,41006.81699003671,31.0965,31.0965,31.0758,31.0965,41006.817
2013-08-28 12:50:00,45.09,45.13,45.09,45.13,54640.797063450445,31.0965,31.1241,31.0965,31.1241,54640.7971
2013-08-28 12:55:00,45.13,45.18,45.13,45.16,79181.96119559517,31.1241,31.1585,31.1241,31.1447,79181.9612
2013-08-28 13:00:00,45.15,45.2,45.15,45.18,70791.81961195596,31.1379,31.1723,31.1379,31.1585,70791.8196
2013-08-28 13:05:00,45.18,45.18,45.15,45.17,46145.77871001573,31.1585,31.1585,31.1379,31.1516,46145.7787
2013-08-28 13:10:00,45.17,45.18,45.13,45.13,55794.44153120084,31.1516,31.1585,31.1241,31.1241,55794.4415
2013-08-28 13:15:00,45.13,45.14,45.1,45.12,38175.14420555847,31.1241,31.131,31.1034,31.1172,38175.1442
2013-08-28 13:20:00,45.12,45.13,45.07,45.1,23911.903513371788,31.1172,31.1241,31.0827,31.1034,23911.9035
2013-08-28 13:25:00,45.1,45.1,45.06,45.1,37021.49973780807,31.1034,31.1034,31.0758,31.1034,37021.4997
2013-08-28 13:30:00,45.09,45.1,45.04,45.04,39119.03513371788,31.0965,31.1034,31.062,31.062,39119.0351
2013-08-28 13:35:00,45.05,45.07,45.05,45.06,32197.16832721552,31.0689,31.0827,31.0689,31.0758,32197.1683
2013-08-28 13:40:00,45.05,45.07,45.04,45.04,29050.86523335081,31.0689,31.0827,31.062,31.062,29050.8652
2013-08-28 13:45:00,45.04,45.05,45.01,45.05,53067.64551651809,31.062,31.0689,31.0413,31.0689,53067.6455
2013-08-28 13:50:00,45.05,45.07,45.03,45.03,51914.0010487677,31.0689,31.0827,31.0551,31.0551,51914.001
2013-08-28 13:55:00,45.02,45.1,45.02,45.1,73308.86208704772,31.0482,31.1034,31.0482,31.1034,73308.8621
2013-08-28 14:00:00,45.09,45.12,45.08,45.1,62506.55479811222,31.0965,31.1172,31.0896,31.1034,62506.5548
2013-08-28 14:05:00,45.11,45.13,45.09,45.1,85264.81384373362,31.1103,31.1241,31.0965,31.1034,85264.8138
2013-08-28 14:10:00,45.09,45.1,45.02,45.02,72679.60146827478,31.0965,31.1034,31.0482,31.0482,72679.6015
2013-08-28 14:15:00,45.02,45.02,44.99,44.99,140639.7482957525,31.0482,31.0482,31.0275,31.0275,140639.7483
2013-08-28 14:20:00,44.99,45.0,44.99,44.99,106554.79811221817,31.0275,31.0344,31.0275,31.0275,106554.7981
2013-08-28 14:25:00,45.0,45.0,44.99,45.0,70477.18930256949,31.0344,31.0344,31.0275,31.0344,70477.1893
2013-08-28 14:30:00,44.99,45.01,44.99,45.0,137388.5684320923,31.0275,31.0413,31.0275,31.0344,137388.5684
2013-08-28 14:35:00,45.0,45.01,44.99,45.0,76769.7954902989,31.0344,31.0413,31.0275,31.0344,76769.7955
2013-08-28 14:40:00,44.99,45.01,44.99,44.99,115469.3235448348,31.0275,31.0413,31.0275,31.0275,115469.3235
2013-08-28 14:45:00,44.99,45.0,44.99,44.99,132983.7441006817,31.0275,31.0344,31.0275,31.0275,132983.7441
2013-08-28 14:50:00,45.0,45.0,44.99,45.0,75196.64394336655,31.0344,31.0344,31.0275,31.0344,75196.6439
2013-08-28 14:55:00,44.99,45.0,44.99,44.99,119349.76402726796,31.0275,31.0344,31.0275,31.0275,119349.764
2013-08-28 15:00:00,45.0,45.0,44.99,44.99,35658.101730466704,31.0344,31.0344,31.0275,31.0275,35658.1017
2013-08-28 15:05:00,45.0,45.02,44.99,45.02,88830.62401678029,31.0344,31.0482,31.0275,31.0482,88830.624
2013-08-28 15:10:00,45.02,45.05,45.01,45.03,97115.888830624,31.0482,31.0689,31.0413,31.0551,97115.8888
2013-08-28 15:15:00,45.03,45.04,44.99,45.0,74986.89040377557,31.0551,31.062,31.0275,31.0344,74986.8904
2013-08-28 15:20:00,44.99,45.02,44.99,45.0,73623.49239643419,31.0275,31.0482,31.0275,31.0344,73623.4924
2013-08-28 15:25:00,45.01,45.01,44.99,44.99,111379.1295228107,31.0413,31.0413,31.0275,31.0275,111379.1295
2013-08-28 15:30:00,45.0,45.03,45.0,45.01,98584.16360776089,31.0344,31.0551,31.0344,31.0413,98584.1636
2013-08-28 15:35:00,45.01,45.01,44.92,44.92,107708.44257996854,31.0413,31.0413,30.9792,30.9792,107708.4426
2013-08-28 15:40:00,44.92,44.93,44.87,44.88,160671.21132669115,30.9792,30.9861,30.9447,30.9516,160671.2113
2013-08-28 15:45:00,44.88,44.92,44.84,44.89,199580.49292081804,30.9516,30.9792,30.9241,30.9585,199580.4929
2013-08-28 15:50:00,44.89,44.89,44.87,44.88,101625.5899318301,30.9585,30.9585,30.9447,30.9516,101625.5899
2013-08-28 15:55:00,44.87,44.94,44.82,44.91,711903.5133717882,30.9447,30.993,30.9103,30.9723,711903.5134
2013-08-29 09:30:00,44.79,44.86,44.61,44.84,205977.97587834296,30.8896,30.9379,30.7654,30.9241,205977.9759
2013-08-29 09:35:00,44.83,44.93,44.81,44.87,120083.9014158364,30.9172,30.9861,30.9034,30.9447,120083.9014
2013-08-29 09:40:00,44.86,44.95,44.83,44.93,117357.10540115365,30.9379,30.9999,30.9172,30.9861,117357.1054
2013-08-29 09:45:00,44.94,44.99,44.91,44.97,118300.99632931306,30.993,31.0275,30.9723,31.0137,118300.9963
2013-08-29 09:50:00,44.97,45.01,44.96,45.0,138122.70582066072,31.0137,31.0413,31.0068,31.0344,138122.7058
2013-08-29 09:55:00,45.0,45.01,44.94,44.95,160566.33455689566,31.0344,31.0413,30.993,30.9999,160566.3346
2013-08-29 10:00:00,44.95,45.01,44.95,44.99,134032.5117986366,30.9999,31.0413,30.9999,31.0275,134032.5118
2013-08-29 10:05:00,45.0,45.01,44.92,44.96,216990.03670686943,31.0344,31.0413,30.9792,31.0068,216990.0367
2013-08-29 10:10:00,44.96,44.97,44.92,44.95,167697.954902989,31.0068,31.0137,30.9792,30.9999,167697.9549
2013-08-29 10:15:00,44.96,45.03,44.96,45.01,90928.15941269007,31.0068,31.0551,31.0068,31.0413,90928.1594
2013-08-29 10:20:00,45.01,45.01,44.94,44.94,141688.5159937074,31.0413,31.0413,30.993,30.993,141688.516
2013-08-29 10:25:00,44.93,44.95,44.91,44.94,85264.81384373362,30.9861,30.9999,30.9723,30.993,85264.8138
2013-08-29 10:30:00,44.95,45.05,44.95,45.05,183009.96329313057,30.9999,31.0689,30.9999,31.0689,183009.9633
2013-08-29 10:35:00,45.05,45.15,45.03,45.14,276769.7954902989,31.0689,31.1379,31.0551,31.131,276769.7955
2013-08-29 10:40:00,45.14,45.14,45.03,45.09,122181.4368117462,31.131,31.131,31.0551,31.0965,122181.4368
2013-08-29 10:45:00,45.09,45.18,45.06,45.15,111484.0062926062,31.0965,31.1585,31.0758,31.1379,111484.0063
2013-08-29 10:50:00,45.16,45.18,45.1,45.1,66282.11851074987,31.1447,31.1585,31.1034,31.1034,66282.1185
2013-08-29 10:55:00,45.1,45.11,45.06,45.09,69008.91452543261,31.1034,31.1103,31.0758,31.0965,69008.9145
2013-08-29 11:00:00,45.09,45.1,45.07,45.09,61352.91033036183,31.0965,31.1034,31.0827,31.0965,61352.9103
2013-08-29 11:05:00,45.09,45.1,45.06,45.09,76140.53487152596,31.0965,31.1034,31.0758,31.0965,76140.5349
2013-08-29 11:10:00,45.09,45.15,45.09,45.13,47718.930256948086,31.0965,31.1379,31.0965,31.1241,47718.9303
2013-08-29 11:15:00,45.12,45.15,45.1,45.15,59465.128474043,31.1172,31.1379,31.1034,31.1379,59465.1285
2013-08-29 11:20:00,45.16,45.18,45.14,45.18,50340.84950183534,31.1447,31.1585,31.131,31.1585,50340.8495
2013-08-29 11:25:00,45.18,45.2,45.17,45.18,65757.73466177243,31.1585,31.1723,31.1516,31.1585,65757.7347
2013-08-29 11:30:00,45.19,45.2,45.15,45.19,151651.80912427898,31.1654,31.1723,31.1379,31.1654,151651.8091
2013-08-29 11:35:00,45.2,45.2,45.13,45.13,48348.19087572103,31.1723,31.1723,31.1241,31.1241,48348.1909
2013-08-29 11:40:00,45.14,45.14,45.07,45.1,48033.56056633456,31.131,31.131,31.0827,31.1034,48033.5606
2013-08-29 11:45:00,45.1,45.11,45.04,45.07,74252.75301520713,31.1034,31.1103,31.062,31.0827,74252.753
2013-08-29 11:50:00,45.07,45.12,45.07,45.12,53696.90613529104,31.0827,31.1172,31.0827,31.1172,53696.9061
2013-08-29 11:55:00,45.12,45.16,45.12,45.14,92501.31095962244,31.1172,31.1447,31.1172,31.131,92501.311
2013-08-29 12:00:00,45.13,45.14,45.08,45.08,108652.33350812797,31.1241,31.131,31.0896,31.0896,108652.3335
2013-08-29 12:05:00,45.08,45.1,45.05,45.05,31043.523859465127,31.0896,31.1034,31.0689,31.0689,31043.5239
2013-08-29 12:10:00,45.06,45.06,45.01,45.05,60513.89617199791,31.0758,31.0758,31.0413,31.0689,60513.8962
2013-08-29 12:15:00,45.05,45.06,45.02,45.02,45411.6413214473,31.0689,31.0758,31.0482,31.0482,45411.6413
2013-08-29 12:20:00,45.01,45.01,44.97,44.97,36706.8694284216,31.0413,31.0413,31.0137,31.0137,36706.8694
2013-08-29 12:25:00,44.97,44.98,44.96,44.97,47404.299947561616,31.0137,31.0206,31.0068,31.0137,47404.2999
2013-08-29 12:30:00,44.97,44.97,44.92,44.93,46250.65547981122,31.0137,31.0137,30.9792,30.9861,46250.6555
2013-08-29 12:35:00,44.92,44.94,44.9,44.92,42055.58468799161,30.9792,30.993,30.9654,30.9792,42055.5847
2013-08-29 12:40:00,44.93,44.94,44.9,44.91,33770.31987414788,30.9861,30.993,30.9654,30.9723,33770.3199
2013-08-29 12:45:00,44.9,44.98,44.89,44.97,50550.60304142632,30.9654,31.0206,30.9585,31.0137,50550.603
2013-08-29 12:50:00,44.96,45.0,44.96,44.99,33560.5663345569,31.0068,31.0344,31.0068,31.0275,33560.5663
2013-08-29 12:55:00,44.99,44.99,44.95,44.96,37336.13004719454,31.0275,31.0275,30.9999,31.0068,37336.13
2013-08-29 13:00:00,44.97,45.0,44.95,45.0,113162.03460933403,31.0137,31.0344,30.9999,31.0344,113162.0346
2013-08-29 13:05:00,45.01,45.03,44.99,45.01,113371.788148925,31.0413,31.0551,31.0275,31.0413,113371.7881
2013-08-29 13:10:00,45.01,45.03,44.98,44.99,56843.20922915574,31.0413,31.0551,31.0206,31.0275,56843.2092
2013-08-29 13:15:00,44.99,45.0,44.96,44.97,44887.25747246985,31.0275,31.0344,31.0068,31.0137,44887.2575
2013-08-29 13:20:00,44.97,44.98,44.93,44.93,69533.29837441006,31.0137,31.0206,30.9861,30.9861,69533.2984
2013-08-29 13:25:00,44.92,44.94,44.9,44.91,69743.05191400104,30.9792,30.993,30.9654,30.9723,69743.0519
2013-08-29 13:30:00,44.92,44.93,44.84,44.85,94389.09281594129,30.9792,30.9861,30.9241,30.931,94389.0928
2013-08-29 13:35:00,44.85,44.86,44.83,44.85,117566.85894074464,30.931,30.9379,30.9172,30.931,117566.8589
2013-08-29 13:40:00,44.84,44.88,44.83,44.85,81174.6198217095,30.9241,30.9516,30.9172,30.931,81174.6198
2013-08-29 13:45:00,44.84,44.88,44.84,44.86,62716.3083377032,30.9241,30.9516,30.9241,30.9379,62716.3083
2013-08-29 13:50:00,44.86,44.86,44.81,44.81,70686.94284216047,30.9379,30.9379,30.9034,30.9034,70686.9428
2013-08-29 13:55:00,44.81,44.86,44.81,44.85,51809.12427897221,30.9034,30.9379,30.9034,30.931,51809.1243
2013-08-29 14:00:00,44.85,44.91,44.83,44.91,71211.32669113792,30.931,30.9723,30.9172,30.9723,71211.3267
2013-08-29 14:05:00,44.91,44.93,44.9,44.92,71421.0802307289,30.9723,30.9861,30.9654,30.9792,71421.0802
2013-08-29 14:10:00,44.92,44.92,44.9,44.9,57472.46984792868,30.9792,30.9792,30.9654,30.9654,57472.4698
2013-08-29 14:15:00,44.91,44.91,44.85,44.86,57682.22338751966,30.9723,30.9723,30.931,30.9379,57682.2234
2013-08-29 14:20:00,44.87,44.91,44.86,44.91,41845.83114840063,30.9447,30.9723,30.9379,30.9723,41845.8311
2013-08-29 14:25:00,44.92,44.94,44.89,44.89,61038.28002097536,30.9792,30.993,30.9585,30.9585,61038.28
2013-08-29 14:30:00,44.89,44.96,44.89,44.95,86733.08862087048,30.9585,31.0068,30.9585,30.9999,86733.0886
2013-08-29 14:35:00,44.96,44.99,44.95,44.98,115049.81646565284,31.0068,31.0275,30.9999,31.0206,115049.8165
2013-08-29 14:40:00,44.98,45.01,44.97,45.01,111169.37598321972,31.0206,31.0413,31.0137,31.0413,111169.376
2013-08-29 14:45:00,45.01,45.04,45.0,45.04,75511.27425275302,31.0413,31.062,31.0344,31.062,75511.2743
2013-08-29 14:50:00,45.03,45.04,45.01,45.01,130466.70162558994,31.0551,31.062,31.0413,31.0413,130466.7016
2013-08-29 14:55:00,45.01,45.03,45.01,45.02,64079.70634504457,31.0413,31.0551,31.0413,31.0482,64079.7063
2013-08-29 15:00:00,45.02,45.03,44.99,45.0,99842.68484530677,31.0482,31.0551,31.0275,31.0344,99842.6848
2013-08-29 15:05:00,45.0,45.01,44.98,45.0,102779.2343995805,31.0344,31.0413,31.0206,31.0344,102779.2344
2013-08-29 15:10:00,45.0,45.0,44.98,45.0,91767.173571054,31.0344,31.0344,31.0206,31.0344,91767.1736
2013-08-29 15:15:00,45.0,45.03,45.0,45.01,100052.43838489774,31.0344,31.0551,31.0344,31.0413,100052.4384
2013-08-29 15:20:00,45.01,45.01,45.0,45.0,99737.80807551128,31.0413,31.0413,31.0344,31.0344,99737.8081
2013-08-29 15:25:00,45.0,45.0,44.94,44.96,111484.0062926062,31.0344,31.0344,30.993,31.0068,111484.0063
2013-08-29 15:30:00,44.97,44.97,44.92,44.94,252123.7545883587,31.0137,31.0137,30.9792,30.993,252123.7546
2013-08-29 15:35:00,44.94,44.97,44.93,44.94,176297.85002621918,30.993,31.0137,30.9861,30.993,176297.85
2013-08-29 15:40:00,44.94,45.01,44.93,45.0,196329.31305715785,30.993,31.0413,30.9861,31.0344,196329.3131
2013-08-29 15:45:00,45.01,45.01,44.96,44.99,186890.40377556373,31.0413,31.0413,31.0068,31.0275,186890.4038
2013-08-29 15:50:00,44.99,45.0,44.96,45.0,135920.29365495543,31.0275,31.0344,31.0068,31.0344,135920.2937
2013-08-29 15:55:00,45.0,45.01,44.93,44.93,552910.3303618248,31.0344,31.0413,30.9861,30.9861,552910.3304
2013-08-30 09:30:00,44.9,44.94,44.83,44.88,171473.51861562664,30.9654,30.993,30.9172,30.9516,171473.5186
2013-08-30 09:35:00,44.89,44.96,44.86,44.93,129208.18038804406,30.9585,31.0068,30.9379,30.9861,129208.1804
2013-08-30 09:40:00,44.93,45.01,44.93,44.95,101415.83639223911,30.9861,31.0413,30.9861,30.9999,101415.8364
2013-08-30 09:45:00,44.96,45.07,44.96,45.03,123754.58835867856,31.0068,31.0827,31.0068,31.0551,123754.5884
2013-08-30 09:50:00,45.02,45.05,44.97,45.05,106240.16780283168,31.0482,31.0689,31.0137,31.0689,106240.1678
2013-08-30 09:55:00,45.05,45.06,44.99,45.02,118825.3801782905,31.0689,31.0758,31.0275,31.0482,118825.3802
2013-08-30 10:00:00,45.02,45.04,44.97,44.98,115679.0770844258,31.0482,31.062,31.0137,31.0206,115679.0771
2013-08-30 10:05:00,44.98,45.01,44.95,45.0,106974.30519140013,31.0206,31.0413,30.9999,31.0344,106974.3052
2013-08-30 10:10:00,44.98,44.99,44.94,44.97,114315.67907708442,31.0206,31.0275,30.993,31.0137,114315.6791
2013-08-30 10:15:00,44.97,45.09,44.97,45.08,102464.60409019404,31.0137,31.0965,31.0137,31.0896,102464.6041
2013-08-30 10:20:00,45.08,45.13,45.07,45.1,128683.7965390666,31.0896,31.1241,31.0827,31.1034,128683.7965
2013-08-30 10:25:00,45.09,45.12,45.08,45.11,91033.03618248558,31.0965,31.1172,31.0896,31.1103,91033.0362
2013-08-30 10:30:00,45.1,45.15,45.09,45.13,78238.07026743576,31.1034,31.1379,31.0965,31.1241,78238.0703
2013-08-30 10:35:00,45.14,45.16,45.08,45.16,119244.88725747248,31.131,31.1447,31.0896,31.1447,119244.8873
2013-08-30 10:40:00,45.17,45.17,45.06,45.09,103093.86470896695,31.1516,31.1516,31.0758,31.0965,103093.8647
2013-08-30 10:45:00,45.08,45.1,45.02,45.09,87572.1027792344,31.0896,31.1034,31.0482,31.0965,87572.1028
2013-08-30 10:50:00,45.1,45.11,45.04,45.05,66282.11851074987,31.1034,31.1103,31.062,31.0689,66282.1185
2013-08-30 10:55:00,45.05,45.09,45.04,45.04,84845.30676455166,31.0689,31.0965,31.062,31.062,84845.3068
2013-08-30 11:00:00,45.04,45.06,45.01,45.05,72050.34084950184,31.062,31.0758,31.0413,31.0689,72050.3408
2013-08-30 11:05:00,45.05,45.08,45.03,45.03,57787.10015731516,31.0689,31.0896,31.0551,31.0551,57787.1002
2013-08-30 11:10:00,45.03,45.09,45.03,45.08,50865.23335081279,31.0551,31.0965,31.0551,31.0896,50865.2334
2013-08-30 11:15:00,45.07,45.1,45.06,45.07,40692.18668065024,31.0827,31.1034,31.0758,31.0827,40692.1867
2013-08-30 11:20:00,45.08,45.14,45.05,45.05,52333.50812794966,31.0896,31.131,31.0689,31.0689,52333.5081
2013-08-30 11:25:00,45.05,45.09,45.0,45.01,75511.27425275302,31.0689,31.0965,31.0344,31.0413,75511.2743
2013-08-30 11:30:00,45.0,45.02,44.96,44.96,51494.49396958574,31.0344,31.0482,31.0068,31.0068,51494.494
2013-08-30 11:35:00,44.96,44.98,44.93,44.94,49187.20503408495,31.0068,31.0206,30.9861,30.993,49187.205
2013-08-30 11:40:00,44.94,44.99,44.93,44.98,60199.26586261144,30.993,31.0275,30.9861,31.0206,60199.2659
2013-08-30 11:45:00,44.98,45.03,44.97,45.02,34819.08757210278,31.0206,31.0551,31.0137,31.0482,34819.0876
2013-08-30 11:50:00,45.02,45.04,45.01,45.04,30938.64708966964,31.0482,31.062,31.0413,31.062,30938.6471
2013-08-30 11:55:00,45.04,45.04,44.99,45.03,73413.7388568432,31.062,31.062,31.0275,31.0551,73413.7389
2013-08-30 12:00:00,45.03,45.04,44.99,44.99,53696.90613529104,31.0551,31.062,31.0275,31.0275,53696.9061
2013-08-30 12:05:00,44.99,45.01,44.99,44.99,22338.751966439435,31.0275,31.0413,31.0275,31.0275,22338.752
2013-08-30 12:10:00,45.0,45.01,44.96,44.96,57262.7163083377,31.0344,31.0413,31.0068,31.0068,57262.7163
2013-08-30 12:15:00,44.96,45.0,44.96,44.99,21814.36811746198,31.0068,31.0344,31.0068,31.0275,21814.3681
2013-08-30 12:20:00,44.99,45.01,44.95,44.97,25694.808599895125,31.0275,31.0413,30.9999,31.0137,25694.8086
2013-08-30 12:25:00,44.97,45.02,44.97,45.02,29155.742003146304,31.0137,31.0482,31.0137,31.0482,29155.742
2013-08-30 12:30:00,45.02,45.03,45.01,45.02,27477.713686418458,31.0482,31.0551,31.0413,31.0482,27477.7137
2013-08-30 12:35:00,45.02,45.04,45.0,45.0,58311.48400629261,31.0482,31.062,31.0344,31.0344,58311.484
2013-08-30 12:40:00,45.01,45.01,44.97,45.0,29050.86523335081,31.0413,31.0413,31.0137,31.0344,29050.8652
2013-08-30 12:45:00,44.99,45.02,44.99,45.01,56423.70214997378,31.0275,31.0482,31.0275,31.0413,56423.7021
2013-08-30 12:50:00,45.01,45.03,45.0,45.02,44257.99685369691,31.0413,31.0551,31.0344,31.0482,44257.9969
2013-08-30 12:55:00,45.01,45.07,45.01,45.06,51179.86366019927,31.0413,31.0827,31.0413,31.0758,51179.8637
2013-08-30 13:00:00,45.06,45.07,44.99,44.99,93130.5715783954,31.0758,31.0827,31.0275,31.0275,93130.5716
2013-08-30 13:05:00,45.0,45.0,44.94,44.94,57157.83953854221,31.0344,31.0344,30.993,30.993,57157.8395
2013-08-30 13:10:00,44.95,45.07,44.95,45.07,85894.07446250656,30.9999,31.0827,30.9999,31.0827,85894.0745
2013-08-30 13:15:00,45.07,45.17,45.06,45.13,109701.10120608284,31.0827,31.1516,31.0758,31.1241,109701.1012
2013-08-30 13:20:00,45.13,45.14,45.07,45.09,57262.7163083377,31.1241,31.131,31.0827,31.0965,57262.7163
2013-08-30 13:25:00,45.09,45.16,45.09,45.15,41531.20083901416,31.0965,31.1447,31.0965,31.1379,41531.2008
2013-08-30 13:30:00,45.15,45.15,45.1,45.11,38489.77451494494,31.1379,31.1379,31.1034,31.1103,38489.7745
2013-08-30 13:35:00,45.11,45.16,45.09,45.14,42265.33822758259,31.1103,31.1447,31.0965,31.131,42265.3382
2013-08-30 13:40:00,45.13,45.14,45.1,45.12,25485.055060304145,31.1241,31.131,31.1034,31.1172,25485.0551
2013-08-30 13:45:00,45.12,45.18,45.1,45.17,56004.19507079182,31.1172,31.1585,31.1034,31.1516,56004.1951
2013-08-30 13:50:00,45.17,45.21,45.16,45.18,66596.74882013634,31.1516,31.1792,31.1447,31.1585,66596.7488
2013-08-30 13:55:00,45.18,45.18,45.12,45.12,48453.06764551652,31.1585,31.1585,31.1172,31.1172,48453.0676
2013-08-30 14:00:00,45.12,45.12,45.05,45.09,66386.99528054536,31.1172,31.1172,31.0689,31.0965,66386.9953
2013-08-30 14:05:00,45.09,45.12,45.07,45.07,41216.57052962769,31.0965,31.1172,31.0827,31.0827,41216.5705
2013-08-30 14:10:00,45.08,45.08,45.05,45.06,33665.44310435239,31.0896,31.0896,31.0689,31.0758,33665.4431
2013-08-30 14:15:00,45.05,45.1,45.05,45.1,40482.43314105926,31.0689,31.1034,31.0689,31.1034,40482.4331
2013-08-30 14:20:00,45.09,45.12,45.09,45.11,39223.91190351337,31.0965,31.1172,31.0965,31.1103,39223.9119
2013-08-30 14:25:00,45.11,45.11,45.07,45.09,89879.39171473519,31.1103,31.1103,31.0827,31.0965,89879.3917
2013-08-30 14:30:00,45.1,45.2,45.1,45.19,77608.80964866282,31.1034,31.1723,31.1034,31.1654,77608.8096
2013-08-30 14:35:00,45.19,45.21,45.18,45.19,39433.66544310435,31.1654,31.1792,31.1585,31.1654,39433.6654
2013-08-30 14:40:00,45.19,45.19,45.15,45.16,43838.48977451494,31.1654,31.1654,31.1379,31.1447,43838.4898
2013-08-30 14:45:00,45.16,45.2,45.14,45.18,51599.37073938123,31.1447,31.1723,31.131,31.1585,51599.3707
2013-08-30 14:50:00,45.18,45.21,45.18,45.21,50865.23335081279,31.1585,31.1792,31.1585,31.1792,50865.2334
2013-08-30 14:55:00,45.21,45.23,45.19,45.19,67121.1326691138,31.1792,31.193,31.1654,31.1654,67121.1327
2013-08-30 15:00:00,45.19,45.21,45.16,45.21,34819.08757210278,31.1654,31.1792,31.1447,31.1792,34819.0876
2013-08-30 15:05:00,45.21,45.21,45.17,45.21,98269.53329837442,31.1792,31.1792,31.1516,31.1792,98269.5333
2013-08-30 15:10:00,45.21,45.26,45.2,45.26,72679.60146827478,31.1792,31.2137,31.1723,31.2137,72679.6015
2013-08-30 15:15:00,45.26,45.27,45.22,45.22,62821.18510749869,31.2137,31.2206,31.1861,31.1861,62821.1851
2013-08-30 15:20:00,45.23,45.24,45.2,45.21,43943.36654431043,31.193,31.1999,31.1723,31.1792,43943.3665
2013-08-30 15:25:00,45.21,45.22,45.17,45.17,57262.7163083377,31.1792,31.1861,31.1516,31.1516,57262.7163
2013-08-30 15:30:00,45.17,45.17,45.07,45.09,129103.30361824857,31.1516,31.1516,31.0827,31.0965,129103.3036
2013-08-30 15:35:00,45.08,45.09,45.03,45.03,91137.91295228108,31.0896,31.0965,31.0551,31.0551,91137.913
2013-08-30 15:40:00,45.04,45.06,44.97,45.01,228316.7278447824,31.062,31.0758,31.0137,31.0413,228316.7278
2013-08-30 15:45:00,45.01,45.05,44.99,45.04,250865.2333508128,31.0413,31.0689,31.0275,31.062,250865.2334
2013-08-30 15:50:00,45.04,45.05,44.93,44.94,283901.41583639226,31.062,31.0689,30.9861,30.993,283901.4158
2013-08-30 15:55:00,44.94,45.11,44.94,45.07,648453.0676455165,30.993,31.1103,30.993,31.0827,648453.0676
2013-09-03 09:30:00,45.31,45.44,45.3,45.3,353539.59098059783,31.2482,31.3379,31.2413,31.2413,353539.591
2013-09-03 09:35:00,45.33,45.41,45.23,45.23,132144.7299423178,31.262,31.3172,31.193,31.193,132144.7299
2013-09-03 09:40:00,45.23,45.34,45.2,45.29,161090.7184058731,31.193,31.2689,31.1723,31.2344,161090.7184
2013-09-03 09:45:00,45.28,45.29,45.16,45.19,134556.89564761406,31.2275,31.2344,31.1447,31.1654,134556.8956
2013-09-03 09:50:00,45.19,45.23,45.16,45.21,121237.5458835868,31.1654,31.193,31.1447,31.1792,121237.5459
2013-09-03 09:55:00,45.21,45.24,45.1,45.1,80440.48243314106,31.1792,31.1999,31.1034,31.1034,80440.4824
2013-09-03 10:00:00,45.1,45.12,45.01,45.02,126796.01468274776,31.1034,31.1172,31.0413,31.0482,126796.0147
2013-09-03 10:05:00,45.02,45.07,45.0,45.02,136969.06135291033,31.0482,31.0827,31.0344,31.0482,136969.0614
2013-09-03 10:10:00,45.02,45.11,45.02,45.09,114210.80230728892,31.0482,31.1103,31.0482,31.0965,114210.8023
2013-09-03 10:15:00,45.08,45.11,45.04,45.08,117986.3660199266,31.0896,31.1103,31.062,31.0896,117986.366
2013-09-03 10:20:00,45.07,45.07,45.0,45.07,106240.16780283168,31.0827,31.0827,31.0344,31.0827,106240.1678
2013-09-03 10:25:00,45.06,45.1,45.06,45.09,68589.40744625065,31.0758,31.1034,31.0758,31.0965,68589.4074
2013-09-03 10:30:00,45.09,45.11,45.07,45.08,79181.96119559517,31.0965,31.1103,31.0827,31.0896,79181.9612
2013-09-03 10:35:00,45.07,45.08,45.03,45.03,81384.37336130047,31.0827,31.0896,31.0551,31.0551,81384.3734
2013-09-03 10:40:00,45.03,45.04,45.01,45.03,168012.58521237547,31.0551,31.062,31.0413,31.0551,168012.5852
2013-09-03 10:45:00,45.03,45.05,44.97,44.97,128893.55007865756,31.0551,31.0689,31.0137,31.0137,128893.5501
2013-09-03 10:50:00,44.97,44.98,44.88,44.89,164237.0214997378,31.0137,31.0206,30.9516,30.9585,164237.0215
2013-09-03 10:55:00,44.9,44.92,44.87,44.88,154798.11221814368,30.9654,30.9792,30.9447,30.9516,154798.1122
2013-09-03 11:00:00,44.88,44.94,44.88,44.92,155532.2496067121,30.9516,30.993,30.9516,30.9792,155532.2496
2013-09-03 11:05:00,44.92,44.95,44.9,44.95,217094.9134766649,30.9792,30.9999,30.9654,30.9999,217094.9135
2013-09-03 11:10:00,44.95,45.0,44.94,45.0,138332.4593602517,30.9999,31.0344,30.993,31.0344,138332.4594
2013-09-03 11:15:00,44.99,45.0,44.91,44.92,158049.29208180387,31.0275,31.0344,30.9723,30.9792,158049.2921
2013-09-03 11:20:00,44.91,44.95,44.86,44.9,194231.777661248,30.9723,30.9999,30.9379,30.9654,194231.7777
2013-09-03 11:25:00,44.89,44.91,44.83,44.86,173046.670162559,30.9585,30.9723,30.9172,30.9379,173046.6702
2013-09-03 11:30:00,44.86,44.89,44.84,44.86,151442.055584688,30.9379,30.9585,30.9241,30.9379,151442.0556
2013-09-03 11:35:00,44.86,44.89,44.83,44.88,106240.16780283168,30.9379,30.9585,30.9172,30.9516,106240.1678
2013-09-03 11:40:00,44.88,44.89,44.84,44.85,154902.98898793917,30.9516,30.9585,30.9241,30.931,154902.989
2013-09-03 11:45:00,44.85,44.86,44.82,44.86,134766.64918720504,30.931,30.9379,30.9103,30.9379,134766.6492
2013-09-03 11:50:00,44.86,44.87,44.84,44.86,145464.07970634504,30.9379,30.9447,30.9241,30.9379,145464.0797
2013-09-03 11:55:00,44.85,44.92,44.83,44.92,130571.57839538544,30.931,30.9792,30.9172,30.9792,130571.5784
2013-09-03 12:00:00,44.92,44.93,44.9,44.9,117671.73571054012,30.9792,30.9861,30.9654,30.9654,117671.7357
2013-09-03 12:05:00,44.9,44.93,44.89,44.92,74777.13686418459,30.9654,30.9861,30.9585,30.9792,74777.1369
2013-09-03 12:10:00,44.92,44.93,44.9,44.91,117566.85894074464,30.9792,30.9861,30.9654,30.9723,117566.8589
2013-09-03 12:15:00,44.9,44.91,44.88,44.88,79077.08442579968,30.9654,30.9723,30.9516,30.9516,79077.0844
2013-09-03 12:20:00,44.88,44.92,44.88,44.91,105820.66072364972,30.9516,30.9792,30.9516,30.9723,105820.6607
2013-09-03 12:25:00,44.91,44.93,44.89,44.92,159727.32039853174,30.9723,30.9861,30.9585,30.9792,159727.3204
2013-09-03 12:30:00,44.92,44.95,44.91,44.92,74777.13686418459,30.9792,30.9999,30.9723,30.9792,74777.1369
2013-09-03 12:35:00,44.92,44.96,44.91,44.96,79496.59150498165,30.9792,31.0068,30.9723,31.0068,79496.5915
2013-09-03 12:40:00,44.96,44.96,44.92,44.92,81069.743051914,31.0068,31.0068,30.9792,30.9792,81069.7431
2013-09-03 12:45:00,44.93,44.93,44.87,44.9,124383.84897745147,30.9861,30.9861,30.9447,30.9654,124383.849
2013-09-03 12:50:00,44.89,44.9,44.88,44.89,67435.76297850026,30.9585,30.9654,30.9516,30.9585,67435.763
2013-09-03 12:55:00,44.9,44.92,44.89,44.92,98374.4100681699,30.9654,30.9792,30.9585,30.9792,98374.4101
2013-09-03 13:00:00,44.91,44.97,44.9,44.92,178605.13896172,30.9723,31.0137,30.9654,30.9792,178605.139
2013-09-03 13:05:00,44.91,44.94,44.91,44.92,69428.42160461457,30.9723,30.993,30.9723,30.9792,69428.4216
2013-09-03 13:10:00,44.92,44.98,44.92,44.97,110749.86890403776,30.9792,31.0206,30.9792,31.0137,110749.8689
2013-09-03 13:15:00,44.98,45.01,44.97,44.99,139381.2270582066,31.0206,31.0413,31.0137,31.0275,139381.2271
2013-09-03 13:20:00,44.99,44.99,44.97,44.98,120398.53172522289,31.0275,31.0275,31.0137,31.0206,120398.5317
2013-09-03 13:25:00,44.99,45.03,44.97,45.03,109910.85474567385,31.0275,31.0551,31.0137,31.0551,109910.8547
2013-09-03 13:30:00,45.03,45.07,45.01,45.07,128788.67330886208,31.0551,31.0827,31.0413,31.0827,128788.6733
2013-09-03 13:35:00,45.06,45.1,45.06,45.1,109386.47089669638,31.0758,31.1034,31.0758,31.1034,109386.4709
2013-09-03 13:40:00,45.1,45.11,45.08,45.1,80335.60566334557,31.1034,31.1103,31.0896,31.1034,80335.6057
2013-09-03 13:45:00,45.1,45.12,45.08,45.09,125327.73990561091,31.1034,31.1172,31.0896,31.0965,125327.7399
2013-09-03 13:50:00,45.09,45.13,45.07,45.12,197482.95752490824,31.0965,31.1241,31.0827,31.1172,197482.9575
2013-09-03 13:55:00,45.12,45.13,45.09,45.11,104457.26271630834,31.1172,31.1241,31.0965,31.1103,104457.2627
2013-09-03 14:00:00,45.11,45.15,45.1,45.15,133403.25117986367,31.1103,31.1379,31.1034,31.1379,133403.2512
2013-09-03 14:05:00,45.15,45.18,45.13,45.18,161929.73256423703,31.1379,31.1585,31.1241,31.1585,161929.7326
2013-09-03 14:10:00,45.17,45.28,45.17,45.27,154483.4819087572,31.1516,31.2275,31.1516,31.2206,154483.4819
2013-09-03 14:15:00,45.27,45.28,45.25,45.25,150393.2878867331,31.2206,31.2275,31.2068,31.2068,150393.2879
2013-09-03 14:20:00,45.26,45.26,45.2,45.21,159622.44362873625,31.2137,31.2137,31.1723,31.1792,159622.4436
2013-09-03 14:25:00,45.21,45.21,45.13,45.18,92186.68065023595,31.1792,31.1792,31.1241,31.1585,92186.6807
2013-09-03 14:30:00,45.18,45.21,45.17,45.2,126481.3843733613,31.1585,31.1792,31.1516,31.1723,126481.3844
2013-09-03 14:35:00,45.2,45.2,45.15,45.16,85789.19769271107,31.1723,31.1723,31.1379,31.1447,85789.1977
2013-09-03 14:40:00,45.17,45.17,45.1,45.12,93864.70896696382,31.1516,31.1516,31.1034,31.1172,93864.709
2013-09-03 14:45:00,45.12,45.14,45.1,45.12,70267.43576297851,31.1172,31.131,31.1034,31.1172,70267.4358
2013-09-03 14:50:00,45.12,45.12,45.06,45.09,109805.97797587834,31.1172,31.1172,31.0758,31.0965,109805.978
2013-09-03 14:55:00,45.08,45.12,45.08,45.1,49292.08180388044,31.0896,31.1172,31.0896,31.1034,49292.0818
2013-09-03 15:00:00,45.1,45.15,45.1,45.15,72469.8479286838,31.1034,31.1379,31.1034,31.1379,72469.8479
2013-09-03 15:05:00,45.15,45.16,45.12,45.13,206816.99003670688,31.1379,31.1447,31.1172,31.1241,206816.99
2013-09-03 15:10:00,45.13,45.15,45.12,45.12,90298.89879391716,31.1241,31.1379,31.1172,31.1172,90298.8988
2013-09-03 15:15:00,45.13,45.15,45.09,45.12,139800.73413738856,31.1241,31.1379,31.0965,31.1172,139800.7341
2013-09-03 15:20:00,45.12,45.16,45.09,45.09,95752.49082328264,31.1172,31.1447,31.0965,31.0965,95752.4908
2013-09-03 15:25:00,45.1,45.12,45.07,45.08,107498.68904037756,31.1034,31.1172,31.0827,31.0896,107498.689
2013-09-03 15:30:00,45.08,45.11,45.07,45.08,114001.04876769795,31.0896,31.1103,31.0827,31.0896,114001.0488
2013-09-03 15:35:00,45.08,45.1,45.06,45.07,142422.65338227584,31.0896,31.1034,31.0758,31.0827,142422.6534
2013-09-03 15:40:00,45.08,45.08,45.03,45.03,147351.86156266386,31.0896,31.0896,31.0551,31.0551,147351.8616
2013-09-03 15:45:00,45.04,45.05,44.95,44.96,257052.96276874671,31.062,31.0689,30.9999,31.0068,257052.9628
2013-09-03 15:50:00,44.96,45.01,44.95,45.01,226219.19244887252,31.0068,31.0413,30.9999,31.0413,226219.1924
2013-09-03 15:55:00,45.01,45.06,44.98,45.01,916413.2144729942,31.0413,31.0758,31.0206,31.0413,916413.2145
2013-09-04 09:30:00,44.9,45.0,44.9,44.98,328159.41269008914,30.9654,31.0344,30.9654,31.0206,328159.4127
2013-09-04 09:35:00,44.97,45.12,44.97,45.1,178710.01573151548,31.0137,31.1172,31.0137,31.1034,178710.0157
2013-09-04 09:40:00,45.1,45.13,45.04,45.13,132773.99056109073,31.1034,31.1241,31.062,31.1241,132773.9906
2013-09-04 09:45:00,45.13,45.14,45.03,45.03,153015.20713162035,31.1241,31.131,31.0551,31.0551,153015.2071
2013-09-04 09:50:00,45.03,45.11,45.02,45.08,113476.6649187205,31.0551,31.1103,31.0482,31.0896,113476.6649
2013-09-04 09:55:00,45.08,45.18,45.08,45.17,199580.49292081804,31.0896,31.1585,31.0896,31.1516,199580.4929
2013-09-04 10:00:00,45.18,45.22,45.17,45.21,129313.05715783956,31.1585,31.1861,31.1516,31.1792,129313.0572
2013-09-04 10:05:00,45.21,45.25,45.21,45.25,87991.60985841636,31.1792,31.2068,31.1792,31.2068,87991.6099
2013-09-04 10:10:00,45.25,45.28,45.24,45.27,180492.9208180388,31.2068,31.2275,31.1999,31.2206,180492.9208
2013-09-04 10:15:00,45.27,45.29,45.27,45.27,118405.87309910856,31.2206,31.2344,31.2206,31.2206,118405.8731
2013-09-04 10:20:00,45.27,45.3,45.26,45.29,212270.58206607235,31.2206,31.2413,31.2137,31.2344,212270.5821
2013-09-04 10:25:00,45.29,45.33,45.26,45.32,211536.44467750395,31.2344,31.262,31.2137,31.2551,211536.4447
2013-09-04 10:30:00,45.32,45.36,45.3,45.31,146198.21709491347,31.2551,31.2827,31.2413,31.2482,146198.2171
2013-09-04 10:35:00,45.3,45.32,45.28,45.32,62087.047718930255,31.2413,31.2551,31.2275,31.2551,62087.0477
2013-09-04 10:40:00,45.32,45.33,45.27,45.27,77818.5631882538,31.2551,31.262,31.2206,31.2206,77818.5632
2013-09-04 10:45:00,45.27,45.32,45.26,45.28,85789.19769271107,31.2206,31.2551,31.2137,31.2275,85789.1977
2013-09-04 10:50:00,45.28,45.33,45.28,45.32,139905.61090718405,31.2275,31.262,31.2275,31.2551,139905.6109
2013-09-04 10:55:00,45.32,45.35,45.27,45.34,142737.2836916623,31.2551,31.2758,31.2206,31.2689,142737.2837
2013-09-04 11:00:00,45.34,45.38,45.31,45.38,161090.7184058731,31.2689,31.2965,31.2482,31.2965,161090.7184
2013-09-04 11:05:00,45.38,45.39,45.33,45.35,84635.55322496068,31.2965,31.3034,31.262,31.2758,84635.5532
2013-09-04 11:10:00,45.36,45.37,45.33,45.36,85055.06030414264,31.2827,31.2896,31.262,31.2827,85055.0603
2013-09-04 11:15:00,45.35,45.36,45.32,45.34,98059.77975878344,31.2758,31.2827,31.2551,31.2689,98059.7798
2013-09-04 11:20:00,45.34,45.36,45.32,45.34,175353.95909805977,31.2689,31.2827,31.2551,31.2689,175353.9591
2013-09-04 11:25:00,45.34,45.36,45.33,45.36,92920.8180388044,31.2689,31.2827,31.262,31.2827,92920.818
2013-09-04 11:30:00,45.36,45.36,45.34,45.34,69743.05191400104,31.2827,31.2827,31.2689,31.2689,69743.0519
2013-09-04 11:35:00,45.34,45.36,45.33,45.35,85474.5673833246,31.2689,31.2827,31.262,31.2758,85474.5674
2013-09-04 11:40:00,45.35,45.4,45.35,45.4,125222.86313581542,31.2758,31.3103,31.2758,31.3103,125222.8631
2013-09-04 11:45:00,45.4,45.41,45.38,45.41,83796.53906659674,31.3103,31.3172,31.2965,31.3172,83796.5391
2013-09-04 11:50:00,45.41,45.43,45.4,45.43,88830.62401678029,31.3172,31.331,31.3103,31.331,88830.624
2013-09-04 11:55:00,45.42,45.43,45.38,45.41,88411.11693759833,31.3241,31.331,31.2965,31.3172,88411.1169
2013-09-04 12:00:00,45.42,45.43,45.38,45.4,72469.8479286838,31.3241,31.331,31.2965,31.3103,72469.8479
2013-09-04 12:05:00,45.39,45.42,45.38,45.41,83586.78552700576,31.3034,31.3241,31.2965,31.3172,83586.7855
2013-09-04 12:10:00,45.42,45.46,45.41,45.46,111903.51337178815,31.3241,31.3516,31.3172,31.3516,111903.5134
2013-09-04 12:15:00,45.46,45.48,45.42,45.44,141059.25537493447,31.3516,31.3654,31.3241,31.3379,141059.2554
2013-09-04 12:20:00,45.45,45.49,45.44,45.46,97850.02621919246,31.3447,31.3723,31.3379,31.3516,97850.0262
2013-09-04 12:25:00,45.46,45.49,45.46,45.47,69218.6680650236,31.3516,31.3723,31.3516,31.3585,69218.6681
2013-09-04 12:30:00,45.47,45.53,45.47,45.53,63765.0760356581,31.3585,31.3999,31.3585,31.3999,63765.076
2013-09-04 12:35:00,45.52,45.59,45.51,45.58,73728.36916622968,31.393,31.4413,31.3861,31.4344,73728.3692
2013-09-04 12:40:00,45.59,45.59,45.55,45.56,48033.56056633456,31.4413,31.4413,31.4137,31.4206,48033.5606
2013-09-04 12:45:00,45.56,45.61,45.56,45.6,76455.16518091243,31.4206,31.4551,31.4206,31.4482,76455.1652
2013-09-04 12:50:00,45.6,45.61,45.58,45.58,52018.87781856319,31.4482,31.4551,31.4344,31.4344,52018.8778
2013-09-04 12:55:00,45.58,45.58,45.53,45.55,104562.13948610384,31.4344,31.4344,31.3999,31.4137,104562.1395
2013-09-04 13:00:00,45.56,45.59,45.55,45.58,73833.24593602517,31.4206,31.4413,31.4137,31.4344,73833.2459
2013-09-04 13:05:00,45.59,45.62,45.57,45.59,64604.09019402203,31.4413,31.462,31.4275,31.4413,64604.0902
2013-09-04 13:10:00,45.6,45.63,45.58,45.62,61667.540639748295,31.4482,31.4689,31.4344,31.462,61667.5406
2013-09-04 13:15:00,45.62,45.65,45.62,45.64,54221.289984268486,31.462,31.4827,31.462,31.4758,54221.29
2013-09-04 13:20:00,45.64,45.65,45.61,45.62,64289.45988463555,31.4758,31.4827,31.4551,31.462,64289.4599
2013-09-04 13:25:00,45.62,45.62,45.58,45.59,41950.70791819612,31.462,31.462,31.4344,31.4413,41950.7079
2013-09-04 13:30:00,45.59,45.61,45.57,45.6,80755.11274252753,31.4413,31.4551,31.4275,31.4482,80755.1127
2013-09-04 13:35:00,45.59,45.62,45.59,45.62,62926.06187729418,31.4413,31.462,31.4413,31.462,62926.0619
2013-09-04 13:40:00,45.62,45.62,45.59,45.6,51284.74042999476,31.462,31.462,31.4413,31.4482,51284.7404
2013-09-04 13:45:00,45.61,45.61,45.57,45.57,30833.770319874147,31.4551,31.4551,31.4275,31.4275,30833.7703
2013-09-04 13:50:00,45.57,45.59,45.53,45.54,86942.84216046146,31.4275,31.4413,31.3999,31.4068,86942.8422
2013-09-04 13:55:00,45.55,45.56,45.53,45.53,35028.84111169376,31.4137,31.4206,31.3999,31.3999,35028.8411
2013-09-04 14:00:00,45.53,45.56,45.52,45.56,66596.74882013634,31.3999,31.4206,31.393,31.4206,66596.7488
2013-09-04 14:05:00,45.56,45.56,45.51,45.53,74672.26009438909,31.4206,31.4206,31.3861,31.3999,74672.2601
2013-09-04 14:10:00,45.54,45.54,45.5,45.52,49396.95857367593,31.4068,31.4068,31.3792,31.393,49396.9586
2013-09-04 14:15:00,45.53,45.53,45.49,45.51,40901.94022024122,31.3999,31.3999,31.3723,31.3861,40901.9402
2013-09-04 14:20:00,45.51,45.51,45.49,45.51,55479.811221814365,31.3861,31.3861,31.3723,31.3861,55479.8112
2013-09-04 14:25:00,45.51,45.56,45.5,45.55,57577.34661772417,31.3861,31.4206,31.3792,31.4137,57577.3466
2013-09-04 14:30:00,45.54,45.55,45.53,45.54,42370.21499737808,31.4068,31.4137,31.3999,31.4068,42370.215
2013-09-04 14:35:00,45.53,45.56,45.52,45.55,61982.170949134765,31.3999,31.4206,31.393,31.4137,61982.1709
2013-09-04 14:40:00,45.56,45.57,45.55,45.56,72155.21761929733,31.4206,31.4275,31.4137,31.4206,72155.2176
2013-09-04 14:45:00,45.57,45.57,45.54,45.55,56318.82538017829,31.4275,31.4275,31.4068,31.4137,56318.8254
2013-09-04 14:50:00,45.55,45.58,45.54,45.57,85159.93707393813,31.4137,31.4344,31.4068,31.4275,85159.9371
2013-09-04 14:55:00,45.58,45.61,45.57,45.61,57157.83953854221,31.4344,31.4551,31.4275,31.4551,57157.8395
2013-09-04 15:00:00,45.61,45.62,45.59,45.62,80230.72889355008,31.4551,31.462,31.4413,31.462,80230.7289
2013-09-04 15:05:00,45.61,45.62,45.59,45.61,59360.25170424751,31.4551,31.462,31.4413,31.4551,59360.2517
2013-09-04 15:10:00,45.61,45.62,45.58,45.6,82433.14105925537,31.4551,31.462,31.4344,31.4482,82433.1411
2013-09-04 15:15:00,45.59,45.61,45.57,45.6,87047.71893025695,31.4413,31.4551,31.4275,31.4482,87047.7189
2013-09-04 15:20:00,45.6,45.61,45.48,45.5,167907.70844257998,31.4482,31.4551,31.3654,31.3792,167907.7084
2013-09-04 15:25:00,45.5,45.52,45.46,45.49,147981.1221814368,31.3792,31.393,31.3516,31.3723,147981.1222
2013-09-04 15:30:00,45.49,45.49,45.44,45.47,149449.39695857366,31.3723,31.3723,31.3379,31.3585,149449.397
2013-09-04 15:35:00,45.47,45.48,45.44,45.47,150917.67173571055,31.3585,31.3654,31.3379,31.3585,150917.6717
2013-09-04 15:40:00,45.47,45.5,45.44,45.5,179024.64604090195,31.3585,31.3792,31.3379,31.3792,179024.646
2013-09-04 15:45:00,45.49,45.51,45.47,45.47,251599.37073938124,31.3723,31.3861,31.3585,31.3585,251599.3707
2013-09-04 15:50:00,45.46,45.48,45.45,45.46,242055.5846879916,31.3516,31.3654,31.3447,31.3516,242055.5847
2013-09-04 15:55:00,45.46,45.47,45.42,45.47,490194.02202412166,31.3516,31.3585,31.3241,31.3585,490194.022
2013-09-05 09:30:00,45.57,45.57,45.4,45.42,225694.8085998952,31.4275,31.4275,31.3103,31.3241,225694.8086
2013-09-05 09:35:00,45.42,45.46,45.38,45.41,89250.13109596225,31.3241,31.3516,31.2965,31.3172,89250.1311
2013-09-05 09:40:00,45.41,45.42,45.36,45.4,83167.2784478238,31.3172,31.3241,31.2827,31.3103,83167.2784
2013-09-05 09:45:00,45.4,45.49,45.39,45.39,98689.04037755638,31.3103,31.3723,31.3034,31.3034,98689.0404
2013-09-05 09:50:00,45.4,45.4,45.29,45.32,149029.8898793917,31.3103,31.3103,31.2344,31.2551,149029.8899
2013-09-05 09:55:00,45.32,45.38,45.32,45.35,81908.75721027792,31.2551,31.2965,31.2551,31.2758,81908.7572
2013-09-05 10:00:00,45.34,45.38,45.26,45.27,114105.92553749344,31.2689,31.2965,31.2137,31.2206,114105.9255
2013-09-05 10:05:00,45.27,45.31,45.23,45.28,99108.54745673834,31.2206,31.2482,31.193,31.2275,99108.5475
2013-09-05 10:10:00,45.28,45.29,45.24,45.25,73308.86208704772,31.2275,31.2344,31.1999,31.2068,73308.8621
2013-09-05 10:15:00,45.26,45.28,45.22,45.22,143890.9281594127,31.2137,31.2275,31.1861,31.1861,143890.9282
2013-09-05 10:20:00,45.22,45.24,45.19,45.2,116203.46093340326,31.1861,31.1999,31.1654,31.1723,116203.4609
2013-09-05 10:25:00,45.2,45.21,45.19,45.2,64499.21342422653,31.1723,31.1792,31.1654,31.1723,64499.2134
2013-09-05 10:30:00,45.21,45.23,45.14,45.18,173046.670162559,31.1792,31.193,31.131,31.1585,173046.6702
2013-09-05 10:35:00,45.18,45.22,45.16,45.21,106345.04457262716,31.1585,31.1861,31.1447,31.1792,106345.0446
2013-09-05 10:40:00,45.21,45.21,45.19,45.19,81174.6198217095,31.1792,31.1792,31.1654,31.1654,81174.6198
2013-09-05 10:45:00,45.19,45.2,45.14,45.18,98479.2868379654,31.1654,31.1723,31.131,31.1585,98479.2868
2013-09-05 10:50:00,45.18,45.22,45.18,45.22,73308.86208704772,31.1585,31.1861,31.1585,31.1861,73308.8621
2013-09-05 10:55:00,45.22,45.22,45.16,45.17,63974.82957524908,31.1861,31.1861,31.1447,31.1516,63974.8296
2013-09-05 11:00:00,45.16,45.2,45.16,45.2,111588.88306240168,31.1447,31.1723,31.1447,31.1723,111588.8831
2013-09-05 11:05:00,45.2,45.22,45.15,45.22,80545.35920293655,31.1723,31.1861,31.1379,31.1861,80545.3592
2013-09-05 11:10:00,45.21,45.23,45.2,45.21,55584.68799160986,31.1792,31.193,31.1723,31.1792,55584.688
2013-09-05 11:15:00,45.21,45.26,45.2,45.24,63135.81541688516,31.1792,31.2137,31.1723,31.1999,63135.8154
2013-09-05 11:20:00,45.24,45.27,45.22,45.25,72050.34084950184,31.1999,31.2206,31.1861,31.2068,72050.3408
2013-09-05 11:25:00,45.26,45.28,45.25,45.28,50760.3565810173,31.2137,31.2275,31.2068,31.2275,50760.3566
2013-09-05 11:30:00,45.28,45.33,45.28,45.33,55584.68799160986,31.2275,31.262,31.2275,31.262,55584.688
2013-09-05 11:35:00,45.33,45.35,45.31,45.31,67855.27005768222,31.262,31.2758,31.2482,31.2482,67855.2701
2013-09-05 11:40:00,45.31,45.33,45.28,45.32,59255.37493445202,31.2482,31.262,31.2275,31.2551,59255.3749
2013-09-05 11:45:00,45.32,45.35,45.32,45.35,34294.70372312533,31.2551,31.2758,31.2551,31.2758,34294.7037
2013-09-05 11:50:00,45.34,45.38,45.33,45.37,60513.89617199791,31.2689,31.2965,31.262,31.2896,60513.8962
2013-09-05 11:55:00,45.37,45.41,45.35,45.4,64394.33665443104,31.2896,31.3172,31.2758,31.3103,64394.3367
2013-09-05 12:00:00,45.4,45.4,45.34,45.37,39958.04929208181,31.3103,31.3103,31.2689,31.2896,39958.0493
2013-09-05 12:05:00,45.37,45.38,45.34,45.34,71421.0802307289,31.2896,31.2965,31.2689,31.2689,71421.0802
2013-09-05 12:10:00,45.34,45.35,45.32,45.35,43104.35238594651,31.2689,31.2758,31.2551,31.2758,43104.3524
2013-09-05 12:15:00,45.34,45.36,45.34,45.36,57367.59307813319,31.2689,31.2827,31.2689,31.2827,57367.5931
2013-09-05 12:20:00,45.35,45.39,45.34,45.35,47509.17671735711,31.2758,31.3034,31.2689,31.2758,47509.1767
2013-09-05 12:25:00,45.34,45.36,45.33,45.36,41950.70791819612,31.2689,31.2827,31.262,31.2827,41950.7079
2013-09-05 12:30:00,45.35,45.36,45.33,45.34,34819.08757210278,31.2758,31.2827,31.262,31.2689,34819.0876
2013-09-05 12:35:00,45.35,45.36,45.33,45.34,35343.471421080234,31.2758,31.2827,31.262,31.2689,35343.4714
2013-09-05 12:40:00,45.33,45.34,45.32,45.34,36601.99265862611,31.262,31.2689,31.2551,31.2689,36601.9927
2013-09-05 12:45:00,45.33,45.34,45.3,45.3,52753.01520713162,31.262,31.2689,31.2413,31.2413,52753.0152
2013-09-05 12:50:00,45.3,45.3,45.22,45.22,52123.75458835868,31.2413,31.2413,31.1861,31.1861,52123.7546
2013-09-05 12:55:00,45.22,45.23,45.21,45.22,60199.26586261144,31.1861,31.193,31.1792,31.1861,60199.2659
2013-09-05 13:00:00,45.22,45.26,45.22,45.24,90928.15941269007,31.1861,31.2137,31.1861,31.1999,90928.1594
2013-09-05 13:05:00,45.24,45.26,45.23,45.25,78028.31672784478,31.1999,31.2137,31.193,31.2068,78028.3167
2013-09-05 13:10:00,45.24,45.24,45.21,45.21,42894.59884635553,31.1999,31.1999,31.1792,31.1792,42894.5988
2013-09-05 13:15:00,45.21,45.21,45.2,45.21,53592.029365495546,31.1792,31.1792,31.1723,31.1792,53592.0294
2013-09-05 13:20:00,45.21,45.25,45.2,45.25,76455.16518091243,31.1792,31.2068,31.1723,31.2068,76455.1652
2013-09-05 13:25:00,45.25,45.26,45.21,45.21,76664.91872050341,31.2068,31.2137,31.1792,31.1792,76664.9187
2013-09-05 13:30:00,45.21,45.21,45.14,45.14,47718.930256948086,31.1792,31.1792,31.131,31.131,47718.9303
2013-09-05 13:35:00,45.14,45.2,45.14,45.2,88620.87047718931,31.131,31.1723,31.131,31.1723,88620.8705
2013-09-05 13:40:00,45.2,45.22,45.18,45.22,50445.72627163083,31.1723,31.1861,31.1585,31.1861,50445.7263
2013-09-05 13:45:00,45.22,45.23,45.19,45.19,67226.00943890928,31.1861,31.193,31.1654,31.1654,67226.0094
2013-09-05 13:50:00,45.19,45.19,45.1,45.1,87362.34923964342,31.1654,31.1654,31.1034,31.1034,87362.3492
2013-09-05 13:55:00,45.1,45.1,45.06,45.07,81279.49659150498,31.1034,31.1034,31.0758,31.0827,81279.4966
2013-09-05 14:00:00,45.06,45.15,45.06,45.12,183848.9774514945,31.0758,31.1379,31.0758,31.1172,183848.9775
2013-09-05 14:05:00,45.12,45.13,45.06,45.06,124278.972207656,31.1172,31.1241,31.0758,31.0758,124278.9722
2013-09-05 14:10:00,45.07,45.19,45.06,45.18,167068.69428421604,31.0827,31.1654,31.0758,31.1585,167068.6943
2013-09-05 14:15:00,45.18,45.21,45.18,45.21,101940.22024121658,31.1585,31.1792,31.1585,31.1792,101940.2202
2013-09-05 14:20:00,45.21,45.21,45.16,45.17,66177.24174095439,31.1792,31.1792,31.1447,31.1516,66177.2417
2013-09-05 14:25:00,45.17,45.18,45.14,45.15,72260.09438909282,31.1516,31.1585,31.131,31.1379,72260.0944
2013-09-05 14:30:00,45.15,45.23,45.14,45.23,111274.2527530152,31.1379,31.193,31.131,31.193,111274.2528
2013-09-05 14:35:00,45.23,45.26,45.23,45.26,119349.76402726796,31.193,31.2137,31.193,31.2137,119349.764
2013-09-05 14:40:00,45.25,45.28,45.25,45.27,131725.22286313583,31.2068,31.2275,31.2068,31.2206,131725.2229
2013-09-05 14:45:00,45.28,45.29,45.26,45.28,86837.96539066597,31.2275,31.2344,31.2137,31.2275,86837.9654
2013-09-05 14:50:00,45.28,45.31,45.27,45.29,113476.6649187205,31.2275,31.2482,31.2206,31.2344,113476.6649
2013-09-05 14:55:00,45.29,45.3,45.27,45.29,89145.25432616676,31.2344,31.2413,31.2206,31.2344,89145.2543
2013-09-05 15:00:00,45.29,45.31,45.29,45.31,83272.15521761929,31.2344,31.2482,31.2344,31.2482,83272.1552
2013-09-05 15:05:00,45.31,45.31,45.29,45.29,112952.28106974304,31.2482,31.2482,31.2344,31.2344,112952.2811
2013-09-05 15:10:00,45.29,45.3,45.29,45.29,96906.13529103305,31.2344,31.2413,31.2344,31.2344,96906.1353
2013-09-05 15:15:00,45.3,45.3,45.27,45.29,148715.25957000523,31.2413,31.2413,31.2206,31.2344,148715.2596
2013-09-05 15:20:00,45.3,45.31,45.28,45.29,119874.1478762454,31.2413,31.2482,31.2275,31.2344,119874.1479
2013-09-05 15:25:00,45.29,45.3,45.26,45.28,132669.11379129524,31.2344,31.2413,31.2137,31.2275,132669.1138
2013-09-05 15:30:00,45.28,45.29,45.25,45.26,110540.11536444676,31.2275,31.2344,31.2068,31.2137,110540.1154
2013-09-05 15:35:00,45.25,45.29,45.24,45.29,135710.54011536445,31.2068,31.2344,31.1999,31.2344,135710.5401
2013-09-05 15:40:00,45.28,45.29,45.27,45.27,122705.82066072364,31.2275,31.2344,31.2206,31.2206,122705.8207
2013-09-05 15:45:00,45.27,45.31,45.24,45.27,226009.4389092816,31.2206,31.2482,31.1999,31.2206,226009.4389
2013-09-05 15:50:00,45.27,45.27,45.24,45.24,216780.28316727845,31.2206,31.2206,31.1999,31.1999,216780.2832
2013-09-05 15:55:00,45.24,45.3,45.24,45.29,525432.6166754063,31.1999,31.2413,31.1999,31.2344,525432.6167
2013-09-06 09:30:00,45.36,45.43,45.31,45.43,252753.01520713163,31.2827,31.331,31.2482,31.331,252753.0152
2013-09-06 09:35:00,45.43,45.47,45.26,45.28,139066.59674882013,31.331,31.3585,31.2137,31.2275,139066.5967
2013-09-06 09:40:00,45.29,45.29,45.11,45.16,232931.305715784,31.2344,31.2344,31.1103,31.1447,232931.3057
2013-09-06 09:45:00,45.15,45.15,44.87,45.04,405663.34556895646,31.1379,31.1379,30.9447,31.062,405663.3456
2013-09-06 09:50:00,45.04,45.09,44.97,45.08,250760.3565810173,31.062,31.0965,31.0137,31.0896,250760.3566
2013-09-06 09:55:00,45.08,45.17,45.08,45.14,350917.6717357105,31.0896,31.1516,31.0896,31.131,350917.6717
2013-09-06 10:00:00,45.14,45.14,45.02,45.03,217829.0508652333,31.131,31.131,31.0482,31.0551,217829.0509
2013-09-06 10:05:00,45.03,45.15,45.01,45.15,166858.94074462506,31.0551,31.1379,31.0413,31.1379,166858.9407
2013-09-06 10:10:00,45.15,45.18,45.09,45.1,164341.8982695333,31.1379,31.1585,31.0965,31.1034,164341.8983
2013-09-06 10:15:00,45.1,45.21,45.1,45.15,180388.0440482433,31.1034,31.1792,31.1034,31.1379,180388.044
2013-09-06 10:20:00,45.14,45.2,45.14,45.14,158468.79916098583,31.131,31.1723,31.131,31.131,158468.7992
2013-09-06 10:25:00,45.15,45.17,45.08,45.08,155217.61929732564,31.1379,31.1516,31.0896,31.0896,155217.6193
2013-09-06 10:30:00,45.09,45.14,45.08,45.09,123964.34189826951,31.0965,31.131,31.0896,31.0965,123964.3419
2013-09-06 10:35:00,45.09,45.11,45.05,45.05,83272.15521761929,31.0965,31.1103,31.0689,31.0689,83272.1552
2013-09-06 10:40:00,45.06,45.2,45.06,45.18,164551.65180912428,31.0758,31.1723,31.0758,31.1585,164551.6518
2013-09-06 10:45:00,45.19,45.26,45.19,45.26,140954.37860513898,31.1654,31.2137,31.1654,31.2137,140954.3786
2013-09-06 10:50:00,45.26,45.31,45.25,45.31,179653.9066596749,31.2137,31.2482,31.2068,31.2482,179653.9067
2013-09-06 10:55:00,45.3,45.4,45.29,45.37,159517.56685894076,31.2413,31.3103,31.2344,31.2896,159517.5669
2013-09-06 11:00:00,45.37,45.46,45.37,45.45,133822.75825904563,31.2896,31.3516,31.2896,31.3447,133822.7583
2013-09-06 11:05:00,45.45,45.51,45.41,45.42,268904.03775563714,31.3447,31.3861,31.3172,31.3241,268904.0378
2013-09-06 11:10:00,45.41,45.43,45.39,45.42,104667.01625589932,31.3172,31.331,31.3034,31.3241,104667.0163
2013-09-06 11:15:00,45.42,45.48,45.42,45.46,141583.63922391192,31.3241,31.3654,31.3241,31.3516,141583.6392
2013-09-06 11:20:00,45.46,45.49,45.43,45.43,111169.37598321972,31.3516,31.3723,31.331,31.331,111169.376
2013-09-06 11:25:00,45.44,45.46,45.41,45.45,106135.29103303618,31.3379,31.3516,31.3172,31.3447,106135.291
2013-09-06 11:30:00,45.46,45.47,45.42,45.46,118825.3801782905,31.3516,31.3585,31.3241,31.3516,118825.3802
2013-09-06 11:35:00,45.47,45.48,45.44,45.45,74882.01363398008,31.3585,31.3654,31.3379,31.3447,74882.0136
2013-09-06 11:40:00,45.44,45.47,45.37,45.4,95857.36759307812,31.3379,31.3585,31.2896,31.3103,95857.3676
2013-09-06 11:45:00,45.4,45.42,45.39,45.42,67645.51651809124,31.3103,31.3241,31.3034,31.3241,67645.5165
2013-09-06 11:50:00,45.42,45.42,45.36,45.37,69952.80545359202,31.3241,31.3241,31.2827,31.2896,69952.8055
2013-09-06 11:55:00,45.37,45.41,45.36,45.4,40901.94022024122,31.2896,31.3172,31.2827,31.3103,40901.9402
2013-09-06 12:00:00,45.41,45.42,45.39,45.4,48767.69795490299,31.3172,31.3241,31.3034,31.3103,48767.698
2013-09-06 12:05:00,45.4,45.44,45.4,45.44,68904.03775563712,31.3103,31.3379,31.3103,31.3379,68904.0378
2013-09-06 12:10:00,45.44,45.47,45.43,45.46,44782.38070267436,31.3379,31.3585,31.331,31.3516,44782.3807
2013-09-06 12:15:00,45.45,45.47,45.44,45.44,34084.95018353435,31.3447,31.3585,31.3379,31.3379,34084.9502
2013-09-06 12:20:00,45.44,45.45,45.42,45.44,39014.15836392239,31.3379,31.3447,31.3241,31.3379,39014.1584
2013-09-06 12:25:00,45.43,45.46,45.43,45.46,43943.36654431043,31.331,31.3516,31.331,31.3516,43943.3665
2013-09-06 12:30:00,45.46,45.48,45.43,45.43,33560.5663345569,31.3516,31.3654,31.331,31.331,33560.5663
2013-09-06 12:35:00,45.43,45.45,45.35,45.36,37860.513896172,31.331,31.3447,31.2758,31.2827,37860.5139
2013-09-06 12:40:00,45.36,45.39,45.31,45.39,65757.73466177243,31.2827,31.3034,31.2482,31.3034,65757.7347
2013-09-06 12:45:00,45.39,45.39,45.33,45.35,26638.69952805453,31.3034,31.3034,31.262,31.2758,26638.6995
2013-09-06 12:50:00,45.36,45.36,45.33,45.34,27267.96014682748,31.2827,31.2827,31.262,31.2689,27267.9601
2013-09-06 12:55:00,45.34,45.35,45.32,45.33,34399.58049292082,31.2689,31.2758,31.2551,31.262,34399.5805
2013-09-06 13:00:00,45.33,45.37,45.3,45.35,71525.95700052439,31.262,31.2896,31.2413,31.2758,71525.957
2013-09-06 13:05:00,45.35,45.4,45.35,45.36,46040.90194022024,31.2758,31.3103,31.2758,31.2827,46040.9019
2013-09-06 13:10:00,45.37,45.4,45.36,45.4,46879.916098584166,31.2896,31.3103,31.2827,31.3103,46879.9161
2013-09-06 13:15:00,45.4,45.41,45.37,45.38,78972.20765600419,31.3103,31.3172,31.2896,31.2965,78972.2077
2013-09-06 13:20:00,45.38,45.38,45.35,45.36,61457.78710015732,31.2965,31.2965,31.2758,31.2827,61457.7871
2013-09-06 13:25:00,45.35,45.38,45.34,45.35,60828.526481384375,31.2758,31.2965,31.2689,31.2758,60828.5265
2013-09-06 13:30:00,45.36,45.41,45.36,45.39,147246.98479286837,31.2827,31.3172,31.2827,31.3034,147246.9848
2013-09-06 13:35:00,45.39,45.4,45.36,45.4,63974.82957524908,31.3034,31.3103,31.2827,31.3103,63974.8296
2013-09-06 13:40:00,45.4,45.4,45.38,45.4,55899.31830099633,31.3103,31.3103,31.2965,31.3103,55899.3183
2013-09-06 13:45:00,45.4,45.42,45.38,45.42,185736.7593078133,31.3103,31.3241,31.2965,31.3241,185736.7593
2013-09-06 13:50:00,45.42,45.48,45.42,45.47,67016.2558993183,31.3241,31.3654,31.3241,31.3585,67016.2559
2013-09-06 13:55:00,45.47,45.48,45.47,45.47,33560.5663345569,31.3585,31.3654,31.3585,31.3585,33560.5663
2013-09-06 14:00:00,45.48,45.58,45.47,45.57,141164.13214472996,31.3654,31.4344,31.3585,31.4275,141164.1321
2013-09-06 14:05:00,45.58,45.6,45.53,45.53,131515.46932354485,31.4344,31.4482,31.3999,31.3999,131515.4693
2013-09-06 14:10:00,45.53,45.54,45.5,45.5,24436.28736234924,31.3999,31.4068,31.3792,31.3792,24436.2874
2013-09-06 14:15:00,45.5,45.51,45.45,45.45,88830.62401678029,31.3792,31.3861,31.3447,31.3447,88830.624
2013-09-06 14:20:00,45.45,45.48,45.45,45.48,100052.43838489774,31.3447,31.3654,31.3447,31.3654,100052.4384
2013-09-06 14:25:00,45.47,45.48,45.45,45.46,73203.98531725223,31.3585,31.3654,31.3447,31.3516,73203.9853
2013-09-06 14:30:00,45.47,45.48,45.45,45.45,70267.43576297851,31.3585,31.3654,31.3447,31.3447,70267.4358
2013-09-06 14:35:00,45.46,45.48,45.45,45.47,45726.27163083377,31.3516,31.3654,31.3447,31.3585,45726.2716
2013-09-06 14:40:00,45.47,45.48,45.43,45.44,75721.027792344,31.3585,31.3654,31.331,31.3379,75721.0278
2013-09-06 14:45:00,45.45,45.46,45.42,45.45,64499.21342422653,31.3447,31.3516,31.3241,31.3447,64499.2134
2013-09-06 14:50:00,45.46,45.48,45.46,45.47,64394.33665443104,31.3516,31.3654,31.3516,31.3585,64394.3367
2013-09-06 14:55:00,45.47,45.47,45.42,45.43,79286.83796539067,31.3585,31.3585,31.3241,31.331,79286.838
2013-09-06 15:00:00,45.42,45.45,45.42,45.43,116203.46093340326,31.3241,31.3447,31.3241,31.331,116203.4609
2013-09-06 15:05:00,45.44,45.45,45.36,45.38,143576.29785002625,31.3379,31.3447,31.2827,31.2965,143576.2979
2013-09-06 15:10:00,45.37,45.38,45.32,45.35,107918.19611955952,31.2896,31.2965,31.2551,31.2758,107918.1961
2013-09-06 15:15:00,45.35,45.39,45.35,45.39,75930.78133193498,31.2758,31.3034,31.2758,31.3034,75930.7813
2013-09-06 15:20:00,45.39,45.42,45.38,45.4,98059.77975878344,31.3034,31.3241,31.2965,31.3103,98059.7798
2013-09-06 15:25:00,45.39,45.41,45.38,45.41,59150.49816465653,31.3034,31.3172,31.2965,31.3172,59150.4982
2013-09-06 15:30:00,45.4,45.41,45.33,45.34,126271.63083377032,31.3103,31.3172,31.262,31.2689,126271.6308
2013-09-06 15:35:00,45.33,45.35,45.3,45.35,144625.06554798112,31.262,31.2758,31.2413,31.2758,144625.0655
2013-09-06 15:40:00,45.34,45.38,45.31,45.31,156371.26376507603,31.2689,31.2965,31.2482,31.2482,156371.2638
2013-09-06 15:45:00,45.31,45.31,45.26,45.26,309071.8405873099,31.2482,31.2482,31.2137,31.2137,309071.8406
2013-09-06 15:50:00,45.26,45.33,45.25,45.32,146093.34032511798,31.2137,31.262,31.2068,31.2551,146093.3403
2013-09-06 15:55:00,45.32,45.33,45.23,45.27,506135.2910330362,31.2551,31.262,31.193,31.2206,506135.291
2013-09-09 09:30:00,45.39,45.62,45.35,45.6,281699.003670687,31.3034,31.462,31.2758,31.4482,281699.0037
2013-09-09 09:35:00,45.59,45.59,45.44,45.47,214053.4871525957,31.4413,31.4413,31.3379,31.3585,214053.4872
2013-09-09 09:40:00,45.48,45.51,45.33,45.46,142842.1604614578,31.3654,31.3861,31.262,31.3516,142842.1605
2013-09-09 09:45:00,45.46,45.54,45.45,45.49,194336.6544310435,31.3516,31.4068,31.3447,31.3723,194336.6544
2013-09-09 09:50:00,45.48,45.51,45.46,45.49,175144.2055584688,31.3654,31.3861,31.3516,31.3723,175144.2056
2013-09-09 09:55:00,45.47,45.53,45.46,45.52,124278.972207656,31.3585,31.3999,31.3516,31.393,124278.9722
2013-09-09 10:00:00,45.53,45.55,45.5,45.5,99947.56161510226,31.3999,31.4137,31.3792,31.3792,99947.5616
2013-09-09 10:05:00,45.51,45.51,45.46,45.48,103723.12532773992,31.3861,31.3861,31.3516,31.3654,103723.1253
2013-09-09 10:10:00,45.48,45.48,45.36,45.36,162978.50026219193,31.3654,31.3654,31.2827,31.2827,162978.5003
2013-09-09 10:15:00,45.36,45.4,45.34,45.34,121447.29942317776,31.2827,31.3103,31.2689,31.2689,121447.2994
2013-09-09 10:20:00,45.35,45.36,45.3,45.3,99318.30099632932,31.2758,31.2827,31.2413,31.2413,99318.301
2013-09-09 10:25:00,45.31,45.35,45.29,45.3,150812.79496591506,31.2482,31.2758,31.2344,31.2413,150812.795
2013-09-09 10:30:00,45.29,45.35,45.27,45.34,119664.39433665444,31.2344,31.2758,31.2206,31.2689,119664.3943
2013-09-09 10:35:00,45.34,45.36,45.33,45.34,208704.7718930257,31.2689,31.2827,31.262,31.2689,208704.7719
2013-09-09 10:40:00,45.34,45.4,45.34,45.38,130781.3319349764,31.2689,31.3103,31.2689,31.2965,130781.3319
2013-09-09 10:45:00,45.39,45.4,45.34,45.34,157000.52438384897,31.3034,31.3103,31.2689,31.2689,157000.5244
2013-09-09 10:50:00,45.34,45.4,45.34,45.37,109176.7173571054,31.2689,31.3103,31.2689,31.2896,109176.7174
2013-09-09 10:55:00,45.37,45.41,45.34,45.36,157839.5385422129,31.2896,31.3172,31.2689,31.2827,157839.5385
2013-09-09 11:00:00,45.35,45.35,45.31,45.34,142632.40692186682,31.2758,31.2758,31.2482,31.2689,142632.4069
2013-09-09 11:05:00,45.34,45.38,45.34,45.37,65757.73466177243,31.2689,31.2965,31.2689,31.2896,65757.7347
2013-09-09 11:10:00,45.38,45.42,45.38,45.42,72574.72469847929,31.2965,31.3241,31.2965,31.3241,72574.7247
2013-09-09 11:15:00,45.42,45.42,45.39,45.4,69113.7912952281,31.3241,31.3241,31.3034,31.3103,69113.7913
2013-09-09 11:20:00,45.41,45.43,45.4,45.4,114735.18615626638,31.3172,31.331,31.3103,31.3103,114735.1862
2013-09-09 11:25:00,45.41,45.43,45.4,45.41,77608.80964866282,31.3172,31.331,31.3103,31.3172,77608.8096
2013-09-09 11:30:00,45.42,45.46,45.41,45.43,91242.78972207656,31.3241,31.3516,31.3172,31.331,91242.7897
2013-09-09 11:35:00,45.42,45.49,45.41,45.48,103093.86470896695,31.3241,31.3723,31.3172,31.3654,103093.8647
2013-09-09 11:40:00,45.48,45.52,45.46,45.5,123754.58835867856,31.3654,31.393,31.3516,31.3792,123754.5884
2013-09-09 11:45:00,45.5,45.54,45.49,45.53,142947.03723125329,31.3792,31.4068,31.3723,31.3999,142947.0372
2013-09-09 11:50:00,45.53,45.56,45.5,45.55,100367.0686942842,31.3999,31.4206,31.3792,31.4137,100367.0687
2013-09-09 11:55:00,45.55,45.55,45.47,45.5,119874.1478762454,31.4137,31.4137,31.3585,31.3792,119874.1479
2013-09-09 12:00:00,45.5,45.52,45.43,45.43,46879.916098584166,31.3792,31.393,31.331,31.331,46879.9161
2013-09-09 12:05:00,45.43,45.46,45.41,45.41,83062.40167802831,31.331,31.3516,31.3172,31.3172,83062.4017
2013-09-09 12:10:00,45.41,45.5,45.4,45.49,106135.29103303618,31.3172,31.3792,31.3103,31.3723,106135.291
2013-09-09 12:15:00,45.49,45.5,45.48,45.5,24226.53382275825,31.3723,31.3792,31.3654,31.3792,24226.5338
2013-09-09 12:20:00,45.5,45.54,45.49,45.53,78238.07026743576,31.3792,31.4068,31.3723,31.3999,78238.0703
2013-09-09 12:25:00,45.53,45.54,45.52,45.54,29994.756161510224,31.3999,31.4068,31.393,31.4068,29994.7562
2013-09-09 12:30:00,45.53,45.54,45.5,45.5,48243.314105925536,31.3999,31.4068,31.3792,31.3792,48243.3141
2013-09-09 12:35:00,45.5,45.51,45.46,45.46,41321.44729942318,31.3792,31.3861,31.3516,31.3516,41321.4473
2013-09-09 12:40:00,45.47,45.49,45.46,45.47,44048.24331410592,31.3585,31.3723,31.3516,31.3585,44048.2433
2013-09-09 12:45:00,45.47,45.48,45.46,45.46,22443.628736234925,31.3585,31.3654,31.3516,31.3516,22443.6287
2013-09-09 12:50:00,45.47,45.51,45.46,45.5,114525.4326166754,31.3585,31.3861,31.3516,31.3792,114525.4326
2013-09-09 12:55:00,45.5,45.55,45.5,45.55,78133.19349764027,31.3792,31.4137,31.3792,31.4137,78133.1935
2013-09-09 13:00:00,45.54,45.55,45.52,45.55,41426.32406921867,31.4068,31.4137,31.393,31.4137,41426.3241
2013-09-09 13:05:00,45.55,45.55,45.53,45.54,76350.28841111694,31.4137,31.4137,31.3999,31.4068,76350.2884
2013-09-09 13:10:00,45.54,45.54,45.51,45.54,70686.94284216047,31.4068,31.4068,31.3861,31.4068,70686.9428
2013-09-09 13:15:00,45.53,45.55,45.52,45.52,56004.19507079182,31.3999,31.4137,31.393,31.393,56004.1951
2013-09-09 13:20:00,45.53,45.54,45.52,45.54,29785.002621919244,31.3999,31.4068,31.393,31.4068,29785.0026
2013-09-09 13:25:00,45.54,45.55,45.52,45.53,75406.39748295753,31.4068,31.4137,31.393,31.3999,75406.3975
2013-09-09 13:30:00,45.53,45.55,45.49,45.5,181122.1814368117,31.3999,31.4137,31.3723,31.3792,181122.1814
2013-09-09 13:35:00,45.5,45.52,45.49,45.52,57367.59307813319,31.3792,31.393,31.3723,31.393,57367.5931
2013-09-09 13:40:00,45.51,45.53,45.49,45.53,53277.39905610908,31.3861,31.3999,31.3723,31.3999,53277.3991
2013-09-09 13:45:00,45.52,45.54,45.5,45.51,52753.01520713162,31.393,31.4068,31.3792,31.3861,52753.0152
2013-09-09 13:50:00,45.51,45.51,45.43,45.44,57262.7163083377,31.3861,31.3861,31.331,31.3379,57262.7163
2013-09-09 13:55:00,45.43,45.45,45.42,45.44,85474.5673833246,31.331,31.3447,31.3241,31.3379,85474.5674
2013-09-09 14:00:00,45.45,45.47,45.44,45.46,88830.62401678029,31.3447,31.3585,31.3379,31.3516,88830.624
2013-09-09 14:05:00,45.46,45.47,45.42,45.42,93445.20188778186,31.3516,31.3585,31.3241,31.3241,93445.2019
2013-09-09 14:10:00,45.42,45.43,45.42,45.42,63660.19926586261,31.3241,31.331,31.3241,31.3241,63660.1993
2013-09-09 14:15:00,45.42,45.55,45.42,45.55,88411.11693759833,31.3241,31.4137,31.3241,31.4137,88411.1169
2013-09-09 14:20:00,45.54,45.57,45.54,45.56,47509.17671735711,31.4068,31.4275,31.4068,31.4206,47509.1767
2013-09-09 14:25:00,45.56,45.59,45.55,45.57,65443.10435238595,31.4206,31.4413,31.4137,31.4275,65443.1044
2013-09-09 14:30:00,45.58,45.59,45.54,45.54,54011.53644467751,31.4344,31.4413,31.4068,31.4068,54011.5364
2013-09-09 14:35:00,45.55,45.56,45.5,45.51,96276.87467226008,31.4137,31.4206,31.3792,31.3861,96276.8747
2013-09-09 14:40:00,45.52,45.53,45.49,45.49,106449.92134242263,31.393,31.3999,31.3723,31.3723,106449.9213
2013-09-09 14:45:00,45.49,45.53,45.48,45.53,54431.043523859465,31.3723,31.3999,31.3654,31.3999,54431.0435
2013-09-09 14:50:00,45.53,45.53,45.52,45.52,66072.3649711589,31.3999,31.3999,31.393,31.393,66072.365
2013-09-09 14:55:00,45.53,45.54,45.51,45.51,72889.35500786576,31.3999,31.4068,31.3861,31.3861,72889.355
2013-09-09 15:00:00,45.51,45.53,45.51,45.51,73308.86208704772,31.3861,31.3999,31.3861,31.3861,73308.8621
2013-09-09 15:05:00,45.52,45.52,45.5,45.51,110015.73151546932,31.393,31.393,31.3792,31.3861,110015.7315
2013-09-09 15:10:00,45.51,45.53,45.49,45.51,108757.21027792344,31.3861,31.3999,31.3723,31.3861,108757.2103
2013-09-09 15:15:00,45.51,45.53,45.5,45.51,111588.88306240168,31.3861,31.3999,31.3792,31.3861,111588.8831
2013-09-09 15:20:00,45.51,45.52,45.5,45.51,74672.26009438909,31.3861,31.393,31.3792,31.3861,74672.2601
2013-09-09 15:25:00,45.52,45.54,45.5,45.54,148085.9989512323,31.393,31.4068,31.3792,31.4068,148085.999
2013-09-09 15:30:00,45.54,45.56,45.51,45.53,129942.31777661249,31.4068,31.4206,31.3861,31.3999,129942.3178
2013-09-09 15:35:00,45.53,45.55,45.52,45.53,195490.298898794,31.3999,31.4137,31.393,31.3999,195490.2989
2013-09-09 15:40:00,45.53,45.55,45.52,45.52,156266.38699528054,31.3999,31.4137,31.393,31.393,156266.387
2013-09-09 15:45:00,45.52,45.54,45.52,45.53,316203.4609334032,31.393,31.4068,31.393,31.3999,316203.4609
2013-09-09 15:50:00,45.52,45.57,45.52,45.56,361929.732564237,31.393,31.4275,31.393,31.4206,361929.7326
2013-09-09 15:55:00,45.56,45.57,45.5,45.53,1010277.923439958,31.4206,31.4275,31.3792,31.3999,1010277.9234
2013-09-10 09:30:00,45.63,45.76,45.63,45.72,332669.1137912952,31.4689,31.5585,31.4689,31.531,332669.1138
2013-09-10 09:35:00,45.73,45.94,45.71,45.93,289984.2684845307,31.5379,31.6827,31.5241,31.6758,289984.2685
2013-09-10 09:40:00,45.92,46.08,45.9,46.06,254116.413214473,31.6689,31.7792,31.6551,31.7654,254116.4132
2013-09-10 09:45:00,46.06,46.15,46.02,46.02,385946.5128474043,31.7654,31.8275,31.7378,31.7378,385946.5128
2013-09-10 09:50:00,46.02,46.08,45.87,45.88,299318.30099632934,31.7378,31.7792,31.6344,31.6413,299318.301
2013-09-10 09:55:00,45.88,45.97,45.88,45.96,124488.72574724698,31.6413,31.7034,31.6413,31.6965,124488.7257
2013-09-10 10:00:00,45.96,45.97,45.83,45.84,141269.00891452545,31.6965,31.7034,31.6068,31.6137,141269.0089
2013-09-10 10:05:00,45.84,45.86,45.81,45.82,133717.88148925014,31.6137,31.6275,31.593,31.5999,133717.8815
2013-09-10 10:10:00,45.81,45.88,45.8,45.87,117986.3660199266,31.593,31.6413,31.5861,31.6344,117986.366
2013-09-10 10:15:00,45.86,45.9,45.84,45.85,125642.37021499738,31.6275,31.6551,31.6137,31.6206,125642.3702
2013-09-10 10:20:00,45.85,45.99,45.85,45.98,68065.0235972732,31.6206,31.7172,31.6206,31.7103,68065.0236
2013-09-10 10:25:00,45.97,45.98,45.92,45.92,149868.90403775565,31.7034,31.7103,31.6689,31.6689,149868.904
2013-09-10 10:30:00,45.92,45.95,45.9,45.91,124698.47928683796,31.6689,31.6896,31.6551,31.662,124698.4793
2013-09-10 10:35:00,45.91,45.96,45.9,45.9,60828.526481384375,31.662,31.6965,31.6551,31.6551,60828.5265
2013-09-10 10:40:00,45.9,45.95,45.9,45.95,57367.59307813319,31.6551,31.6896,31.6551,31.6896,57367.5931
2013-09-10 10:45:00,45.95,45.96,45.92,45.92,268904.03775563714,31.6896,31.6965,31.6689,31.6689,268904.0378
2013-09-10 10:50:00,45.92,45.95,45.91,45.92,96276.87467226008,31.6689,31.6896,31.662,31.6689,96276.8747
2013-09-10 10:55:00,45.92,45.93,45.91,45.92,95228.1069743052,31.6689,31.6758,31.662,31.6689,95228.107
2013-09-10 11:00:00,45.92,45.96,45.92,45.96,148610.38280020974,31.6689,31.6965,31.6689,31.6965,148610.3828
2013-09-10 11:05:00,45.96,45.98,45.92,45.92,70057.68222338751,31.6965,31.7103,31.6689,31.6689,70057.6822
2013-09-10 11:10:00,45.92,45.95,45.92,45.93,112742.52753015207,31.6689,31.6896,31.6689,31.6758,112742.5275
2013-09-10 11:15:00,45.93,45.94,45.91,45.93,82118.5107498689,31.6758,31.6827,31.662,31.6758,82118.5107
2013-09-10 11:20:00,45.93,45.94,45.91,45.92,61248.033560566335,31.6758,31.6827,31.662,31.6689,61248.0336
2013-09-10 11:25:00,45.92,45.98,45.92,45.96,131725.22286313583,31.6689,31.7103,31.6689,31.6965,131725.2229
2013-09-10 11:30:00,45.96,45.99,45.92,45.94,108232.826428946,31.6965,31.7172,31.6689,31.6827,108232.8264
2013-09-10 11:35:00,45.94,45.94,45.91,45.92,89879.39171473519,31.6827,31.6827,31.662,31.6689,89879.3917
2013-09-10 11:40:00,45.93,45.93,45.87,45.87,132564.23702149975,31.6758,31.6758,31.6344,31.6344,132564.237
2013-09-10 11:45:00,45.87,45.88,45.82,45.83,179863.66019926587,31.6344,31.6413,31.5999,31.6068,179863.6602
2013-09-10 11:50:00,45.83,45.84,45.82,45.83,49082.32826428946,31.6068,31.6137,31.5999,31.6068,49082.3283
2013-09-10 11:55:00,45.83,45.84,45.8,45.83,111588.88306240168,31.6068,31.6137,31.5861,31.6068,111588.8831
2013-09-10 12:00:00,45.83,45.84,45.82,45.84,113791.29522810696,31.6068,31.6137,31.5999,31.6137,113791.2952
2013-09-10 12:05:00,45.84,45.86,45.83,45.84,88201.36339800734,31.6137,31.6275,31.6068,31.6137,88201.3634
2013-09-10 12:10:00,45.85,45.87,45.84,45.86,64813.84373361301,31.6206,31.6344,31.6137,31.6275,64813.8437
2013-09-10 12:15:00,45.85,45.9,45.85,45.9,51599.37073938123,31.6206,31.6551,31.6206,31.6551,51599.3707
2013-09-10 12:20:00,45.9,45.9,45.88,45.88,31148.40062926062,31.6551,31.6551,31.6413,31.6413,31148.4006
2013-09-10 12:25:00,45.89,45.89,45.82,45.83,82223.3875196644,31.6482,31.6482,31.5999,31.6068,82223.3875
2013-09-10 12:30:00,45.83,45.83,45.8,45.81,85369.6906135291,31.6068,31.6068,31.5861,31.593,85369.6906
2013-09-10 12:35:00,45.81,45.83,45.81,45.82,78342.94703723125,31.593,31.6068,31.593,31.5999,78342.947
2013-09-10 12:40:00,45.83,45.84,45.81,45.84,56843.20922915574,31.6068,31.6137,31.593,31.6137,56843.2092
2013-09-10 12:45:00,45.84,45.85,45.8,45.84,107918.19611955952,31.6137,31.6206,31.5861,31.6137,107918.1961
2013-09-10 12:50:00,45.83,45.86,45.83,45.86,30204.509701101208,31.6068,31.6275,31.6068,31.6275,30204.5097
2013-09-10 12:55:00,45.86,45.88,45.84,45.85,66072.3649711589,31.6275,31.6413,31.6137,31.6206,66072.365
2013-09-10 13:00:00,45.85,45.85,45.77,45.77,36916.62296801258,31.6206,31.6206,31.5654,31.5654,36916.623
2013-09-10 13:05:00,45.77,45.82,45.77,45.8,71316.20346093341,31.5654,31.5999,31.5654,31.5861,71316.2035
2013-09-10 13:10:00,45.81,45.83,45.77,45.79,57682.22338751966,31.593,31.6068,31.5654,31.5792,57682.2234
2013-09-10 13:15:00,45.78,45.79,45.76,45.79,31358.1541688516,31.5723,31.5792,31.5585,31.5792,31358.1542
2013-09-10 13:20:00,45.79,45.83,45.78,45.83,70791.81961195596,31.5792,31.6068,31.5723,31.6068,70791.8196
2013-09-10 13:25:00,45.83,45.83,45.8,45.8,61352.91033036183,31.6068,31.6068,31.5861,31.5861,61352.9103
2013-09-10 13:30:00,45.79,45.8,45.76,45.76,66806.50235972732,31.5792,31.5861,31.5585,31.5585,66806.5024
2013-09-10 13:35:00,45.76,45.8,45.75,45.8,69952.80545359202,31.5585,31.5861,31.5516,31.5861,69952.8055
2013-09-10 13:40:00,45.8,45.83,45.79,45.83,67435.76297850026,31.5861,31.6068,31.5792,31.6068,67435.763
2013-09-10 13:45:00,45.83,45.83,45.82,45.83,42370.21499737808,31.6068,31.6068,31.5999,31.6068,42370.215
2013-09-10 13:50:00,45.82,45.83,45.82,45.83,31148.40062926062,31.5999,31.6068,31.5999,31.6068,31148.4006
2013-09-10 13:55:00,45.83,45.83,45.83,45.83,50550.60304142632,31.6068,31.6068,31.6068,31.6068,50550.603
2013-09-10 14:00:00,45.83,45.86,45.83,45.85,70372.312532774,31.6068,31.6275,31.6068,31.6206,70372.3125
2013-09-10 14:05:00,45.85,45.87,45.84,45.85,73099.10854745674,31.6206,31.6344,31.6137,31.6206,73099.1085
2013-09-10 14:10:00,45.85,45.87,45.83,45.87,89355.00786575774,31.6206,31.6344,31.6068,31.6344,89355.0079
2013-09-10 14:15:00,45.87,45.87,45.83,45.84,97745.14944939697,31.6344,31.6344,31.6068,31.6137,97745.1494
2013-09-10 14:20:00,45.83,45.85,45.83,45.84,76874.67226009439,31.6068,31.6206,31.6068,31.6137,76874.6723
2013-09-10 14:25:00,45.83,45.85,45.83,45.85,70582.06607236498,31.6068,31.6206,31.6068,31.6206,70582.0661
2013-09-10 14:30:00,45.85,45.87,45.83,45.84,74147.87624541164,31.6206,31.6344,31.6068,31.6137,74147.8762
2013-09-10 14:35:00,45.83,45.85,45.83,45.84,153434.7142108023,31.6068,31.6206,31.6068,31.6137,153434.7142
2013-09-10 14:40:00,45.83,45.85,45.83,45.84,79077.08442579968,31.6068,31.6206,31.6068,31.6137,79077.0844
2013-09-10 14:45:00,45.84,45.85,45.83,45.84,127215.52176192972,31.6137,31.6206,31.6068,31.6137,127215.5218
2013-09-10 14:50:00,45.83,45.88,45.83,45.83,333613.0047194546,31.6068,31.6413,31.6068,31.6068,333613.0047
2013-09-10 14:55:00,45.83,45.84,45.81,45.81,140954.37860513898,31.6068,31.6137,31.593,31.593,140954.3786
2013-09-10 15:00:00,45.81,45.82,45.78,45.79,99213.42422653384,31.593,31.5999,31.5723,31.5792,99213.4242
2013-09-10 15:05:00,45.8,45.82,45.78,45.78,76979.54902988988,31.5861,31.5999,31.5723,31.5723,76979.549
2013-09-10 15:10:00,45.79,45.81,45.77,45.78,116832.7215521762,31.5792,31.593,31.5654,31.5723,116832.7216
2013-09-10 15:15:00,45.78,45.79,45.74,45.75,133717.88148925014,31.5723,31.5792,31.5447,31.5516,133717.8815
2013-09-10 15:20:00,45.75,45.77,45.72,45.73,155322.49606712113,31.5516,31.5654,31.531,31.5379,155322.4961
2013-09-10 15:25:00,45.74,45.77,45.72,45.72,136339.8007341374,31.5447,31.5654,31.531,31.531,136339.8007
2013-09-10 15:30:00,45.72,45.77,45.71,45.75,177451.4944939696,31.531,31.5654,31.5241,31.5516,177451.4945
2013-09-10 15:35:00,45.75,45.75,45.69,45.72,173466.17724174095,31.5516,31.5516,31.5103,31.531,173466.1772
2013-09-10 15:40:00,45.71,45.74,45.68,45.69,196958.5736759308,31.5241,31.5447,31.5034,31.5103,196958.5737
2013-09-10 15:45:00,45.68,45.75,45.68,45.72,269638.1751442056,31.5034,31.5516,31.5034,31.531,269638.1751
2013-09-10 15:50:00,45.72,45.74,45.69,45.71,328998.42684845306,31.531,31.5447,31.5103,31.5241,328998.4268
2013-09-10 15:55:00,45.7,45.77,45.69,45.76,349973.7808075511,31.5172,31.5654,31.5103,31.5585,349973.7808
2013-09-11 09:30:00,45.8,45.88,45.77,45.82,266596.7488201364,31.5861,31.6413,31.5654,31.5999,266596.7488
2013-09-11 09:35:00,45.82,45.89,45.74,45.74,244887.25747246985,31.5999,31.6482,31.5447,31.5447,244887.2575
2013-09-11 09:40:00,45.75,45.8,45.75,45.77,201782.90508652333,31.5516,31.5861,31.5516,31.5654,201782.9051
2013-09-11 09:45:00,45.77,45.83,45.75,45.77,231043.52385946512,31.5654,31.6068,31.5516,31.5654,231043.5239
2013-09-11 09:50:00,45.77,45.84,45.73,45.81,125432.6166754064,31.5654,31.6137,31.5379,31.593,125432.6167
2013-09-11 09:55:00,45.82,45.85,45.75,45.83,265443.104352386,31.5999,31.6206,31.5516,31.6068,265443.1044
2013-09-11 10:00:00,45.83,45.93,45.82,45.92,129942.31777661249,31.6068,31.6758,31.5999,31.6689,129942.3178
2013-09-11 10:05:00,45.92,45.98,45.92,45.96,141269.00891452545,31.6689,31.7103,31.6689,31.6965,141269.0089
2013-09-11 10:10:00,45.97,45.99,45.94,45.98,151022.54850550604,31.7034,31.7172,31.6827,31.7103,151022.5485
2013-09-11 10:15:00,45.99,46.01,45.93,45.93,184897.7451494494,31.7172,31.731,31.6758,31.6758,184897.7451
2013-09-11 10:20:00,45.94,45.96,45.9,45.96,122496.06712113268,31.6827,31.6965,31.6551,31.6965,122496.0671
2013-09-11 10:25:00,45.97,46.01,45.94,45.95,78972.20765600419,31.7034,31.731,31.6827,31.6896,78972.2077
2013-09-11 10:30:00,45.95,45.95,45.91,45.94,110749.86890403776,31.6896,31.6896,31.662,31.6827,110749.8689
2013-09-11 10:35:00,45.95,45.96,45.92,45.92,112847.40429994756,31.6896,31.6965,31.6689,31.6689,112847.4043
2013-09-11 10:40:00,45.93,45.99,45.93,45.99,119559.51756685894,31.6758,31.7172,31.6758,31.7172,119559.5176
2013-09-11 10:45:00,45.99,46.0,45.94,45.99,61038.28002097536,31.7172,31.7241,31.6827,31.7172,61038.28
2013-09-11 10:50:00,45.99,46.05,45.99,46.05,153539.5909805978,31.7172,31.7585,31.7172,31.7585,153539.591
2013-09-11 10:55:00,46.05,46.08,46.04,46.07,112008.39014158364,31.7585,31.7792,31.7516,31.7723,112008.3901
2013-09-11 11:00:00,46.07,46.11,46.07,46.07,81594.12690089145,31.7723,31.7999,31.7723,31.7723,81594.1269
2013-09-11 11:05:00,46.08,46.16,46.07,46.14,177241.74095437862,31.7792,31.8344,31.7723,31.8206,177241.741
2013-09-11 11:10:00,46.14,46.16,46.12,46.14,145673.83324593602,31.8206,31.8344,31.8068,31.8206,145673.8332
2013-09-11 11:15:00,46.14,46.15,46.12,46.13,100681.69900367068,31.8206,31.8275,31.8068,31.8137,100681.699
2013-09-11 11:20:00,46.12,46.14,46.11,46.13,78238.07026743576,31.8068,31.8206,31.7999,31.8137,78238.0703
2013-09-11 11:25:00,46.13,46.15,46.13,46.13,98164.65652857893,31.8137,31.8275,31.8137,31.8137,98164.6565
2013-09-11 11:30:00,46.13,46.21,46.13,46.2,195595.17566858945,31.8137,31.8689,31.8137,31.862,195595.1757
2013-09-11 11:35:00,46.2,46.24,46.2,46.22,190351.3371788149,31.862,31.8896,31.862,31.8758,190351.3372
2013-09-11 11:40:00,46.21,46.22,46.18,46.19,92081.80388044048,31.8689,31.8758,31.8482,31.8551,92081.8039
2013-09-11 11:45:00,46.18,46.23,46.18,46.22,121866.80650235972,31.8482,31.8827,31.8482,31.8758,121866.8065
2013-09-11 11:50:00,46.23,46.24,46.22,46.24,77294.17933927635,31.8827,31.8896,31.8758,31.8896,77294.1793
2013-09-11 11:55:00,46.24,46.25,46.23,46.24,199790.24646040905,31.8896,31.8965,31.8827,31.8896,199790.2465
2013-09-11 12:00:00,46.24,46.24,46.15,46.15,109176.7173571054,31.8896,31.8896,31.8275,31.8275,109176.7174
2013-09-11 12:05:00,46.15,46.17,46.14,46.14,108127.9496591505,31.8275,31.8413,31.8206,31.8206,108127.9497
2013-09-11 12:10:00,46.15,46.18,46.14,46.18,76664.91872050341,31.8275,31.8482,31.8206,31.8482,76664.9187
2013-09-11 12:15:00,46.17,46.18,46.14,46.14,97535.395909806,31.8413,31.8482,31.8206,31.8206,97535.3959
2013-09-11 12:20:00,46.15,46.15,46.12,46.13,70582.06607236498,31.8275,31.8275,31.8068,31.8137,70582.0661
2013-09-11 12:25:00,46.13,46.13,46.1,46.12,179758.78342947038,31.8137,31.8137,31.793,31.8068,179758.7834
2013-09-11 12:30:00,46.12,46.13,46.1,46.13,89774.5149449397,31.8068,31.8137,31.793,31.8137,89774.5149
2013-09-11 12:35:00,46.13,46.14,46.12,46.14,45621.39486103828,31.8137,31.8206,31.8068,31.8206,45621.3949
2013-09-11 12:40:00,46.14,46.14,46.06,46.06,134661.77241740955,31.8206,31.8206,31.7654,31.7654,134661.7724
2013-09-11 12:45:00,46.06,46.08,46.05,46.05,233245.93602517043,31.7654,31.7792,31.7585,31.7585,233245.936
2013-09-11 12:50:00,46.06,46.07,46.05,46.05,48557.944415312006,31.7654,31.7723,31.7585,31.7585,48557.9444
2013-09-11 12:55:00,46.05,46.09,46.04,46.04,218248.5579444153,31.7585,31.7861,31.7516,31.7516,218248.5579
2013-09-11 13:00:00,46.05,46.05,46.03,46.03,69743.05191400104,31.7585,31.7585,31.7447,31.7447,69743.0519
2013-09-11 13:05:00,46.04,46.04,46.03,46.03,62087.047718930255,31.7516,31.7516,31.7447,31.7447,62087.0477
2013-09-11 13:10:00,46.03,46.03,46.01,46.01,109701.10120608284,31.7447,31.7447,31.731,31.731,109701.1012
2013-09-11 13:15:00,46.01,46.02,45.96,45.99,191504.98164656528,31.731,31.7378,31.6965,31.7172,191504.9816
2013-09-11 13:20:00,45.99,46.02,45.99,45.99,173151.54693235448,31.7172,31.7378,31.7172,31.7172,173151.5469
2013-09-11 13:25:00,45.99,45.99,45.94,45.94,89774.5149449397,31.7172,31.7172,31.6827,31.6827,89774.5149
2013-09-11 13:30:00,45.94,45.99,45.94,45.99,155322.49606712113,31.6827,31.7172,31.6827,31.7172,155322.4961
2013-09-11 13:35:00,45.98,46.02,45.98,46.02,99423.1777661248,31.7103,31.7378,31.7103,31.7378,99423.1778
2013-09-11 13:40:00,46.02,46.04,46.02,46.02,179234.39958049293,31.7378,31.7516,31.7378,31.7378,179234.3996
2013-09-11 13:45:00,46.03,46.03,45.98,45.98,61982.170949134765,31.7447,31.7447,31.7103,31.7103,61982.1709
2013-09-11 13:50:00,45.98,46.01,45.98,45.99,76560.04195070792,31.7103,31.731,31.7103,31.7172,76560.042
2013-09-11 13:55:00,45.99,46.0,45.97,46.0,93550.07865757737,31.7172,31.7241,31.7034,31.7241,93550.0787
2013-09-11 14:00:00,46.0,46.02,45.99,46.02,73938.12270582066,31.7241,31.7378,31.7172,31.7378,73938.1227
2013-09-11 14:05:00,46.02,46.02,46.0,46.02,83377.03198741478,31.7378,31.7378,31.7241,31.7378,83377.032
2013-09-11 14:10:00,46.01,46.03,46.01,46.03,125537.4934452019,31.731,31.7447,31.731,31.7447,125537.4934
2013-09-11 14:15:00,46.03,46.04,46.03,46.03,91347.66649187203,31.7447,31.7516,31.7447,31.7447,91347.6665
2013-09-11 14:20:00,46.03,46.04,46.03,46.03,61772.417409543785,31.7447,31.7516,31.7447,31.7447,61772.4174
2013-09-11 14:25:00,46.04,46.05,46.03,46.05,47928.683796539066,31.7516,31.7585,31.7447,31.7585,47928.6838
2013-09-11 14:30:00,46.05,46.07,46.04,46.07,78238.07026743576,31.7585,31.7723,31.7516,31.7723,78238.0703
2013-09-11 14:35:00,46.07,46.08,46.06,46.08,81908.75721027792,31.7723,31.7792,31.7654,31.7792,81908.7572
2013-09-11 14:40:00,46.08,46.08,46.06,46.07,104457.26271630834,31.7792,31.7792,31.7654,31.7723,104457.2627
2013-09-11 14:45:00,46.08,46.08,46.06,46.06,77189.30256948086,31.7792,31.7792,31.7654,31.7654,77189.3026
2013-09-11 14:50:00,46.06,46.06,46.04,46.04,87152.59570005244,31.7654,31.7654,31.7516,31.7516,87152.5957
2013-09-11 14:55:00,46.04,46.05,46.01,46.04,214892.50131095963,31.7516,31.7585,31.731,31.7516,214892.5013
2013-09-11 15:00:00,46.03,46.05,46.03,46.05,254850.55060304145,31.7447,31.7585,31.7447,31.7585,254850.5506
2013-09-11 15:05:00,46.05,46.07,46.03,46.03,207970.63450445727,31.7585,31.7723,31.7447,31.7447,207970.6345
2013-09-11 15:10:00,46.03,46.03,46.02,46.03,93235.44834819088,31.7447,31.7447,31.7378,31.7447,93235.4483
2013-09-11 15:15:00,46.03,46.03,45.97,45.97,150498.1646565286,31.7447,31.7447,31.7034,31.7034,150498.1647
2013-09-11 15:20:00,45.97,45.98,45.92,45.93,198636.60199265863,31.7034,31.7103,31.6689,31.6758,198636.602
2013-09-11 15:25:00,45.92,45.93,45.91,45.92,170424.75091767174,31.6689,31.6758,31.662,31.6689,170424.7509
2013-09-11 15:30:00,45.91,45.92,45.88,45.88,217409.5437860514,31.662,31.6689,31.6413,31.6413,217409.5438
2013-09-11 15:35:00,45.89,45.89,45.86,45.86,225275.3015207132,31.6482,31.6482,31.6275,31.6275,225275.3015
2013-09-11 15:40:00,45.86,45.91,45.86,45.88,285579.4441531201,31.6275,31.662,31.6275,31.6413,285579.4442
2013-09-11 15:45:00,45.89,45.92,45.84,45.85,384268.4845306765,31.6482,31.6689,31.6137,31.6206,384268.4845
2013-09-11 15:50:00,45.85,45.9,45.84,45.86,505610.90718405874,31.6206,31.6551,31.6137,31.6275,505610.9072
2013-09-11 15:55:00,45.86,45.9,45.84,45.9,1553015.2071316205,31.6275,31.6551,31.6137,31.6551,1553015.2071
2013-09-12 09:30:00,45.58,45.71,45.54,45.68,288935.5007865758,31.7169,31.8073,31.6891,31.7865,288935.5008
2013-09-12 09:35:00,45.67,45.67,45.5,45.54,166544.3104352386,31.7795,31.7795,31.6612,31.6891,166544.3104
2013-09-12 09:40:00,45.54,45.66,45.54,45.61,177136.86418458313,31.6891,31.7726,31.6891,31.7378,177136.8642
2013-09-12 09:45:00,45.61,45.64,45.56,45.62,142527.53015207133,31.7378,31.7586,31.703,31.7447,142527.5302
2013-09-12 09:50:00,45.61,45.62,45.54,45.58,84216.04614577872,31.7378,31.7447,31.6891,31.7169,84216.0461
2013-09-12 09:55:00,45.58,45.61,45.55,45.57,53172.52228631358,31.7169,31.7378,31.696,31.7099,53172.5223
2013-09-12 10:00:00,45.56,45.58,45.53,45.55,103932.87886733087,31.703,31.7169,31.6821,31.696,103932.8789
2013-09-12 10:05:00,45.55,45.57,45.51,45.51,67855.27005768222,31.696,31.7099,31.6682,31.6682,67855.2701
2013-09-12 10:10:00,45.51,45.53,45.49,45.5,104667.01625589932,31.6682,31.6821,31.6543,31.6612,104667.0163
2013-09-12 10:15:00,45.51,45.51,45.44,45.45,159412.69008914527,31.6682,31.6682,31.6195,31.6264,159412.6901
2013-09-12 10:20:00,45.45,45.47,45.44,45.46,77294.17933927635,31.6264,31.6403,31.6195,31.6334,77294.1793
2013-09-12 10:25:00,45.47,45.49,45.46,45.48,69428.42160461457,31.6403,31.6543,31.6334,31.6473,69428.4216
2013-09-12 10:30:00,45.49,45.52,45.49,45.51,82328.26428945988,31.6543,31.6751,31.6543,31.6682,82328.2643
2013-09-12 10:35:00,45.5,45.5,45.44,45.46,81384.37336130047,31.6612,31.6612,31.6195,31.6334,81384.3734
2013-09-12 10:40:00,45.47,45.49,45.44,45.46,69218.6680650236,31.6403,31.6543,31.6195,31.6334,69218.6681
2013-09-12 10:45:00,45.45,45.49,45.44,45.44,99213.42422653384,31.6264,31.6543,31.6195,31.6195,99213.4242
2013-09-12 10:50:00,45.44,45.46,45.43,45.44,99842.68484530677,31.6195,31.6334,31.6125,31.6195,99842.6848
2013-09-12 10:55:00,45.44,45.47,45.43,45.45,71421.0802307289,31.6195,31.6403,31.6125,31.6264,71421.0802
2013-09-12 11:00:00,45.45,45.52,45.44,45.51,82223.3875196644,31.6264,31.6751,31.6195,31.6682,82223.3875
2013-09-12 11:05:00,45.51,45.53,45.48,45.48,61562.663869952805,31.6682,31.6821,31.6473,31.6473,61562.6639
2013-09-12 11:10:00,45.48,45.51,45.45,45.51,81699.00367068694,31.6473,31.6682,31.6264,31.6682,81699.0037
2013-09-12 11:15:00,45.5,45.51,45.48,45.49,80335.60566334557,31.6612,31.6682,31.6473,31.6543,80335.6057
2013-09-12 11:20:00,45.48,45.56,45.48,45.56,78342.94703723125,31.6473,31.703,31.6473,31.703,78342.947
2013-09-12 11:25:00,45.56,45.6,45.55,45.6,78657.57734661772,31.703,31.7308,31.696,31.7308,78657.5773
2013-09-12 11:30:00,45.6,45.62,45.56,45.6,144834.8190875721,31.7308,31.7447,31.703,31.7308,144834.8191
2013-09-12 11:35:00,45.6,45.62,45.57,45.57,90298.89879391716,31.7308,31.7447,31.7099,31.7099,90298.8988
2013-09-12 11:40:00,45.57,45.59,45.55,45.58,59884.63555322496,31.7099,31.7238,31.696,31.7169,59884.6356
2013-09-12 11:45:00,45.59,45.59,45.56,45.58,49082.32826428946,31.7238,31.7238,31.703,31.7169,49082.3283
2013-09-12 11:50:00,45.57,45.58,45.54,45.57,105925.5374934452,31.7099,31.7169,31.6891,31.7099,105925.5375
2013-09-12 11:55:00,45.57,45.58,45.54,45.55,131095.96224436286,31.7099,31.7169,31.6891,31.696,131095.9622
2013-09-12 12:00:00,45.55,45.55,45.5,45.53,67750.39328788673,31.696,31.696,31.6612,31.6821,67750.3933
2013-09-12 12:05:00,45.53,45.56,45.49,45.51,234504.4572627163,31.6821,31.703,31.6543,31.6682,234504.4573
2013-09-12 12:10:00,45.51,45.53,45.48,45.49,67016.2558993183,31.6682,31.6821,31.6473,31.6543,67016.2559
2013-09-12 12:15:00,45.5,45.52,45.48,45.49,74042.99947561615,31.6612,31.6751,31.6473,31.6543,74042.9995
2013-09-12 12:20:00,45.49,45.51,45.48,45.48,64184.58311484006,31.6543,31.6682,31.6473,31.6473,64184.5831
2013-09-12 12:25:00,45.48,45.52,45.48,45.51,85789.19769271107,31.6473,31.6751,31.6473,31.6682,85789.1977
2013-09-12 12:30:00,45.5,45.53,45.5,45.52,152385.9465128474,31.6612,31.6821,31.6612,31.6751,152385.9465
2013-09-12 12:35:00,45.53,45.57,45.53,45.57,61248.033560566335,31.6821,31.7099,31.6821,31.7099,61248.0336
2013-09-12 12:40:00,45.57,45.57,45.53,45.54,74147.87624541164,31.7099,31.7099,31.6821,31.6891,74147.8762
2013-09-12 12:45:00,45.55,45.57,45.55,45.57,45306.76455165181,31.696,31.7099,31.696,31.7099,45306.7646
2013-09-12 12:50:00,45.57,45.57,45.54,45.54,47509.17671735711,31.7099,31.7099,31.6891,31.6891,47509.1767
2013-09-12 12:55:00,45.53,45.56,45.53,45.56,60304.142632406925,31.6821,31.703,31.6821,31.703,60304.1426
2013-09-12 13:00:00,45.57,45.62,45.56,45.6,93759.83219716832,31.7099,31.7447,31.703,31.7308,93759.8322
2013-09-12 13:05:00,45.61,45.62,45.6,45.62,46775.03932878868,31.7378,31.7447,31.7308,31.7447,46775.0393
2013-09-12 13:10:00,45.62,45.62,45.61,45.61,12480.335605663346,31.7447,31.7447,31.7378,31.7378,12480.3356
2013-09-12 13:15:00,45.62,45.7,45.61,45.7,82747.77136864184,31.7447,31.8004,31.7378,31.8004,82747.7714
2013-09-12 13:20:00,45.7,45.73,45.68,45.72,108757.21027792344,31.8004,31.8213,31.7865,31.8143,108757.2103
2013-09-12 13:25:00,45.73,45.73,45.69,45.7,36497.11588883062,31.8213,31.8213,31.7934,31.8004,36497.1159
2013-09-12 13:30:00,45.71,45.71,45.66,45.7,98164.65652857893,31.8073,31.8073,31.7726,31.8004,98164.6565
2013-09-12 13:35:00,45.71,45.74,45.7,45.7,72260.09438909282,31.8073,31.8282,31.8004,31.8004,72260.0944
2013-09-12 13:40:00,45.71,45.74,45.7,45.72,86103.82800209754,31.8073,31.8282,31.8004,31.8143,86103.828
2013-09-12 13:45:00,45.72,45.75,45.71,45.73,92815.94126900892,31.8143,31.8352,31.8073,31.8213,92815.9413
2013-09-12 13:50:00,45.73,45.75,45.7,45.7,52018.87781856319,31.8213,31.8352,31.8004,31.8004,52018.8778
2013-09-12 13:55:00,45.69,45.7,45.67,45.7,53172.52228631358,31.7934,31.8004,31.7795,31.8004,53172.5223
2013-09-12 14:00:00,45.7,45.73,45.7,45.72,86103.82800209754,31.8004,31.8213,31.8004,31.8143,86103.828
2013-09-12 14:05:00,45.71,45.72,45.68,45.68,60409.019402202415,31.8073,31.8143,31.7865,31.7865,60409.0194
2013-09-12 14:10:00,45.68,45.69,45.64,45.65,147981.1221814368,31.7865,31.7934,31.7586,31.7656,147981.1222
2013-09-12 14:15:00,45.65,45.66,45.61,45.62,110330.3618248558,31.7656,31.7726,31.7378,31.7447,110330.3618
2013-09-12 14:20:00,45.63,45.65,45.61,45.63,63240.69218668065,31.7517,31.7656,31.7378,31.7517,63240.6922
2013-09-12 14:25:00,45.63,45.65,45.62,45.65,53382.275825904566,31.7517,31.7656,31.7447,31.7656,53382.2758
2013-09-12 14:30:00,45.65,45.67,45.62,45.63,70582.06607236498,31.7656,31.7795,31.7447,31.7517,70582.0661
2013-09-12 14:35:00,45.63,45.63,45.61,45.62,66911.37912952281,31.7517,31.7517,31.7378,31.7447,66911.3791
2013-09-12 14:40:00,45.62,45.62,45.61,45.62,64813.84373361301,31.7447,31.7447,31.7378,31.7447,64813.8437
2013-09-12 14:45:00,45.62,45.63,45.61,45.62,113686.41845831148,31.7447,31.7517,31.7378,31.7447,113686.4185
2013-09-12 14:50:00,45.62,45.65,45.6,45.64,76874.67226009439,31.7447,31.7656,31.7308,31.7586,76874.6723
2013-09-12 14:55:00,45.65,45.7,45.65,45.7,88411.11693759833,31.7656,31.8004,31.7656,31.8004,88411.1169
2013-09-12 15:00:00,45.7,45.7,45.66,45.68,65757.73466177243,31.8004,31.8004,31.7726,31.7865,65757.7347
2013-09-12 15:05:00,45.67,45.67,45.62,45.62,195804.9292081804,31.7795,31.7795,31.7447,31.7447,195804.9292
2013-09-12 15:10:00,45.63,45.7,45.62,45.68,203670.6869428421,31.7517,31.8004,31.7447,31.7865,203670.6869
2013-09-12 15:15:00,45.67,45.69,45.66,45.67,207341.3738856844,31.7795,31.7934,31.7726,31.7795,207341.3739
2013-09-12 15:20:00,45.67,45.71,45.66,45.71,226114.3156790771,31.7795,31.8073,31.7726,31.8073,226114.3157
2013-09-12 15:25:00,45.7,45.73,45.69,45.72,136444.67750393288,31.8004,31.8213,31.7934,31.8143,136444.6775
2013-09-12 15:30:00,45.73,45.73,45.69,45.7,121447.29942317776,31.8213,31.8213,31.7934,31.8004,121447.2994
2013-09-12 15:35:00,45.69,45.7,45.66,45.69,180388.0440482433,31.7934,31.8004,31.7726,31.7934,180388.044
2013-09-12 15:40:00,45.68,45.7,45.65,45.69,192343.9958049292,31.7865,31.8004,31.7656,31.7934,192343.9958
2013-09-12 15:45:00,45.68,45.7,45.61,45.64,300052.4383848978,31.7865,31.8004,31.7378,31.7586,300052.4384
2013-09-12 15:50:00,45.63,45.65,45.61,45.62,293864.7089669638,31.7517,31.7656,31.7378,31.7447,293864.709
2013-09-12 15:55:00,45.62,45.65,45.6,45.63,665967.4882013634,31.7447,31.7656,31.7308,31.7517,665967.4882
2013-09-13 09:30:00,45.65,45.76,45.45,45.5,250340.84950183536,31.7656,31.8421,31.6264,31.6612,250340.8495
2013-09-13 09:35:00,45.54,45.59,45.45,45.47,142737.2836916623,31.6891,31.7238,31.6264,31.6403,142737.2837
2013-09-13 09:40:00,45.48,45.68,45.47,45.64,162978.50026219193,31.6473,31.7865,31.6403,31.7586,162978.5003
2013-09-13 09:45:00,45.64,45.69,45.61,45.69,155951.75668589407,31.7586,31.7934,31.7378,31.7934,155951.7567
2013-09-13 09:50:00,45.69,45.71,45.62,45.68,106030.41426324067,31.7934,31.8073,31.7447,31.7865,106030.4143
2013-09-13 09:55:00,45.68,45.75,45.65,45.71,75616.15102254851,31.7865,31.8352,31.7656,31.8073,75616.151
2013-09-13 10:00:00,45.71,45.72,45.66,45.68,174619.82170949134,31.8073,31.8143,31.7726,31.7865,174619.8217
2013-09-13 10:05:00,45.68,45.7,45.63,45.67,148925.0131095962,31.7865,31.8004,31.7517,31.7795,148925.0131
2013-09-13 10:10:00,45.67,45.7,45.63,45.68,151442.055584688,31.7795,31.8004,31.7517,31.7865,151442.0556
2013-09-13 10:15:00,45.69,45.69,45.5,45.52,243418.982695333,31.7934,31.7934,31.6612,31.6751,243418.9827
2013-09-13 10:20:00,45.53,45.57,45.53,45.54,92606.18772941791,31.6821,31.7099,31.6821,31.6891,92606.1877
2013-09-13 10:25:00,45.53,45.62,45.47,45.58,183953.85422129,31.6821,31.7447,31.6403,31.7169,183953.8542
2013-09-13 10:30:00,45.59,45.62,45.56,45.61,102464.60409019404,31.7238,31.7447,31.703,31.7378,102464.6041
2013-09-13 10:35:00,45.6,45.62,45.57,45.61,81699.00367068694,31.7308,31.7447,31.7099,31.7378,81699.0037
2013-09-13 10:40:00,45.61,45.67,45.6,45.66,81279.49659150498,31.7378,31.7795,31.7308,31.7726,81279.4966
2013-09-13 10:45:00,45.67,45.68,45.57,45.58,111169.37598321972,31.7795,31.7865,31.7099,31.7169,111169.376
2013-09-13 10:50:00,45.57,45.62,45.55,45.61,109910.85474567385,31.7099,31.7447,31.696,31.7378,109910.8547
2013-09-13 10:55:00,45.61,45.62,45.57,45.57,64499.21342422653,31.7378,31.7447,31.7099,31.7099,64499.2134
2013-09-13 11:00:00,45.57,45.6,45.55,45.58,74462.5065547981,31.7099,31.7308,31.696,31.7169,74462.5066
2013-09-13 11:05:00,45.58,45.6,45.58,45.59,37965.39066596749,31.7169,31.7308,31.7169,31.7238,37965.3907
2013-09-13 11:10:00,45.6,45.64,45.6,45.64,54850.55060304143,31.7308,31.7586,31.7308,31.7586,54850.5506
2013-09-13 11:15:00,45.64,45.64,45.6,45.61,65338.22758259046,31.7586,31.7586,31.7308,31.7378,65338.2276
2013-09-13 11:20:00,45.61,45.62,45.57,45.59,75825.90456213949,31.7378,31.7447,31.7099,31.7238,75825.9046
2013-09-13 11:25:00,45.59,45.62,45.57,45.58,52123.75458835868,31.7238,31.7447,31.7099,31.7169,52123.7546
2013-09-13 11:30:00,45.59,45.61,45.58,45.6,42160.4614577871,31.7238,31.7378,31.7169,31.7308,42160.4615
2013-09-13 11:35:00,45.6,45.62,45.58,45.61,45306.76455165181,31.7308,31.7447,31.7169,31.7378,45306.7646
2013-09-13 11:40:00,45.61,45.62,45.6,45.61,64499.21342422653,31.7378,31.7447,31.7308,31.7378,64499.2134
2013-09-13 11:45:00,45.61,45.62,45.59,45.62,25485.055060304145,31.7378,31.7447,31.7238,31.7447,25485.0551
2013-09-13 11:50:00,45.62,45.62,45.59,45.6,54116.413214473,31.7447,31.7447,31.7238,31.7308,54116.4132
2013-09-13 11:55:00,45.59,45.6,45.58,45.59,47614.0534871526,31.7238,31.7308,31.7169,31.7238,47614.0535
2013-09-13 12:00:00,45.6,45.6,45.55,45.57,78972.20765600419,31.7308,31.7308,31.696,31.7099,78972.2077
2013-09-13 12:05:00,45.56,45.61,45.54,45.6,120083.9014158364,31.703,31.7378,31.6891,31.7308,120083.9014
2013-09-13 12:10:00,45.61,45.61,45.57,45.57,68904.03775563712,31.7378,31.7378,31.7099,31.7099,68904.0378
2013-09-13 12:15:00,45.58,45.6,45.55,45.58,53067.64551651809,31.7169,31.7308,31.696,31.7169,53067.6455
2013-09-13 12:20:00,45.58,45.59,45.55,45.55,35028.84111169376,31.7169,31.7238,31.696,31.696,35028.8411
2013-09-13 12:25:00,45.55,45.55,45.53,45.53,52543.26166754064,31.696,31.696,31.6821,31.6821,52543.2617
2013-09-13 12:30:00,45.54,45.55,45.53,45.55,39853.17252228632,31.6891,31.696,31.6821,31.696,39853.1725
2013-09-13 12:35:00,45.54,45.54,45.5,45.5,44887.25747246985,31.6891,31.6891,31.6612,31.6612,44887.2575
2013-09-13 12:40:00,45.51,45.53,45.5,45.53,48767.69795490299,31.6682,31.6821,31.6612,31.6821,48767.698
2013-09-13 12:45:00,45.53,45.56,45.52,45.54,50760.3565810173,31.6821,31.703,31.6751,31.6891,50760.3566
2013-09-13 12:50:00,45.54,45.55,45.51,45.55,85055.06030414264,31.6891,31.696,31.6682,31.696,85055.0603
2013-09-13 12:55:00,45.54,45.54,45.48,45.48,48243.314105925536,31.6891,31.6891,31.6473,31.6473,48243.3141
2013-09-13 13:00:00,45.49,45.58,45.48,45.58,128054.53592029364,31.6543,31.7169,31.6473,31.7169,128054.5359
2013-09-13 13:05:00,45.57,45.6,45.56,45.59,53067.64551651809,31.7099,31.7308,31.703,31.7238,53067.6455
2013-09-13 13:10:00,45.6,45.61,45.56,45.57,44257.99685369691,31.7308,31.7378,31.703,31.7099,44257.9969
2013-09-13 13:15:00,45.57,45.57,45.55,45.56,35448.348190875724,31.7099,31.7099,31.696,31.703,35448.3482
2013-09-13 13:20:00,45.56,45.57,45.54,45.57,51074.98689040378,31.703,31.7099,31.6891,31.7099,51074.9869
2013-09-13 13:25:00,45.57,45.58,45.56,45.57,39538.54221289984,31.7099,31.7169,31.703,31.7099,39538.5422
2013-09-13 13:30:00,45.57,45.57,45.5,45.51,95857.36759307812,31.7099,31.7099,31.6612,31.6682,95857.3676
2013-09-13 13:35:00,45.5,45.54,45.5,45.53,56423.70214997378,31.6612,31.6891,31.6612,31.6821,56423.7021
2013-09-13 13:40:00,45.53,45.56,45.53,45.54,57996.85369690614,31.6821,31.703,31.6821,31.6891,57996.8537
2013-09-13 13:45:00,45.53,45.56,45.53,45.56,40692.18668065024,31.6821,31.703,31.6821,31.703,40692.1867
2013-09-13 13:50:00,45.56,45.57,45.55,45.56,54326.166754063976,31.703,31.7099,31.696,31.703,54326.1668
2013-09-13 13:55:00,45.57,45.57,45.55,45.55,31253.27739905611,31.7099,31.7099,31.696,31.696,31253.2774
2013-09-13 14:00:00,45.55,45.6,45.55,45.6,80020.9753539591,31.696,31.7308,31.696,31.7308,80020.9754
2013-09-13 14:05:00,45.59,45.6,45.57,45.57,46250.65547981122,31.7238,31.7308,31.7099,31.7099,46250.6555
2013-09-13 14:10:00,45.57,45.57,45.55,45.57,76769.7954902989,31.7099,31.7099,31.696,31.7099,76769.7955
2013-09-13 14:15:00,45.56,45.57,45.55,45.56,42475.09176717357,31.703,31.7099,31.696,31.703,42475.0918
2013-09-13 14:20:00,45.55,45.57,45.55,45.55,54640.797063450445,31.696,31.7099,31.696,31.696,54640.7971
2013-09-13 14:25:00,45.56,45.6,45.56,45.59,67226.00943890928,31.703,31.7308,31.703,31.7238,67226.0094
2013-09-13 14:30:00,45.58,45.59,45.56,45.57,65757.73466177243,31.7169,31.7238,31.703,31.7099,65757.7347
2013-09-13 14:35:00,45.56,45.58,45.55,45.55,52648.13843733613,31.703,31.7169,31.696,31.696,52648.1384
2013-09-13 14:40:00,45.56,45.57,45.55,45.56,66177.24174095439,31.703,31.7099,31.696,31.703,66177.2417
2013-09-13 14:45:00,45.56,45.59,45.56,45.59,60199.26586261144,31.703,31.7238,31.703,31.7238,60199.2659
2013-09-13 14:50:00,45.6,45.61,45.58,45.58,83062.40167802831,31.7308,31.7378,31.7169,31.7169,83062.4017
2013-09-13 14:55:00,45.57,45.58,45.56,45.56,86523.3350812795,31.7099,31.7169,31.703,31.703,86523.3351
2013-09-13 15:00:00,45.57,45.57,45.56,45.57,36182.48557944416,31.7099,31.7099,31.703,31.7099,36182.4856
2013-09-13 15:05:00,45.56,45.57,45.54,45.54,76979.54902988988,31.703,31.7099,31.6891,31.6891,76979.549
2013-09-13 15:10:00,45.55,45.6,45.54,45.58,84740.42999475617,31.696,31.7308,31.6891,31.7169,84740.43
2013-09-13 15:15:00,45.58,45.59,45.57,45.59,49082.32826428946,31.7169,31.7238,31.7099,31.7238,49082.3283
2013-09-13 15:20:00,45.58,45.61,45.56,45.61,93654.95542737284,31.7169,31.7378,31.703,31.7378,93654.9554
2013-09-13 15:25:00,45.61,45.63,45.61,45.62,75616.15102254851,31.7378,31.7517,31.7378,31.7447,75616.151
2013-09-13 15:30:00,45.62,45.62,45.55,45.56,164656.52857891977,31.7447,31.7447,31.696,31.703,164656.5286
2013-09-13 15:35:00,45.55,45.56,45.54,45.56,94284.21604614578,31.696,31.703,31.6891,31.703,94284.216
2013-09-13 15:40:00,45.56,45.58,45.55,45.57,143681.17461982172,31.703,31.7169,31.696,31.7099,143681.1746
2013-09-13 15:45:00,45.57,45.57,45.54,45.55,188044.0482433141,31.7099,31.7099,31.6891,31.696,188044.0482
2013-09-13 15:50:00,45.54,45.55,45.49,45.49,335605.663345569,31.6891,31.696,31.6543,31.6543,335605.6633
2013-09-13 15:55:00,45.49,45.59,45.49,45.58,620136.3398007342,31.6543,31.7238,31.6543,31.7169,620136.3398
2013-09-16 09:30:00,45.94,46.2,45.94,46.02,454640.7970634505,31.9674,32.1483,31.9674,32.0231,454640.7971
2013-09-16 09:35:00,46.02,46.12,46.02,46.06,247299.4231777661,32.0231,32.0926,32.0231,32.0509,247299.4232
2013-09-16 09:40:00,46.06,46.19,46.05,46.09,211851.0749868904,32.0509,32.1414,32.0439,32.0718,211851.075
2013-09-16 09:45:00,46.09,46.14,46.03,46.07,233141.0592553749,32.0718,32.1066,32.03,32.0579,233141.0593
2013-09-16 09:50:00,46.08,46.1,45.97,45.97,134452.01887781857,32.0648,32.0787,31.9883,31.9883,134452.0189
2013-09-16 09:55:00,45.97,46.01,45.94,46.0,161719.97902464605,31.9883,32.0161,31.9674,32.0091,161719.979
2013-09-16 10:00:00,46.0,46.03,45.9,45.94,152071.31620346094,32.0091,32.03,31.9396,31.9674,152071.3162
2013-09-16 10:05:00,45.94,45.96,45.86,45.96,224016.7802831673,31.9674,31.9813,31.9117,31.9813,224016.7803
2013-09-16 10:10:00,45.96,45.97,45.91,45.92,230833.7703198741,31.9813,31.9883,31.9465,31.9535,230833.7703
2013-09-16 10:15:00,45.93,46.05,45.92,46.04,135395.90980597798,31.9604,32.0439,31.9535,32.037,135395.9098
2013-09-16 10:20:00,46.04,46.1,46.03,46.1,109071.84058730993,32.037,32.0787,32.03,32.0787,109071.8406
2013-09-16 10:25:00,46.09,46.14,46.09,46.11,161615.10225485056,32.0718,32.1066,32.0718,32.0857,161615.1023
2013-09-16 10:30:00,46.1,46.16,46.07,46.14,176088.0964866282,32.0787,32.1205,32.0579,32.1066,176088.0965
2013-09-16 10:35:00,46.14,46.17,46.12,46.14,76245.41164132145,32.1066,32.1274,32.0926,32.1066,76245.4116
2013-09-16 10:40:00,46.14,46.15,46.05,46.08,131515.46932354485,32.1066,32.1135,32.0439,32.0648,131515.4693
2013-09-16 10:45:00,46.08,46.12,46.05,46.05,88201.36339800734,32.0648,32.0926,32.0439,32.0439,88201.3634
2013-09-16 10:50:00,46.06,46.12,46.05,46.09,106554.79811221817,32.0509,32.0926,32.0439,32.0718,106554.7981
2013-09-16 10:55:00,46.09,46.13,46.05,46.05,75930.78133193498,32.0718,32.0996,32.0439,32.0439,75930.7813
2013-09-16 11:00:00,46.06,46.09,46.03,46.09,101835.34347142107,32.0509,32.0718,32.03,32.0718,101835.3435
2013-09-16 11:05:00,46.09,46.14,46.09,46.14,105610.90718405871,32.0718,32.1066,32.0718,32.1066,105610.9072
2013-09-16 11:10:00,46.13,46.15,46.07,46.09,82223.3875196644,32.0996,32.1135,32.0579,32.0718,82223.3875
2013-09-16 11:15:00,46.09,46.11,46.08,46.11,75091.76717357106,32.0718,32.0857,32.0648,32.0857,75091.7672
2013-09-16 11:20:00,46.1,46.12,46.05,46.08,124278.972207656,32.0787,32.0926,32.0439,32.0648,124278.9722
2013-09-16 11:25:00,46.08,46.12,46.08,46.1,70057.68222338751,32.0648,32.0926,32.0648,32.0787,70057.6822
2013-09-16 11:30:00,46.1,46.12,46.03,46.03,71840.58730991086,32.0787,32.0926,32.03,32.03,71840.5873
2013-09-16 11:35:00,46.03,46.07,46.03,46.05,98584.16360776089,32.03,32.0579,32.03,32.0439,98584.1636
2013-09-16 11:40:00,46.05,46.09,46.03,46.09,52753.01520713162,32.0439,32.0718,32.03,32.0718,52753.0152
2013-09-16 11:45:00,46.08,46.09,46.05,46.08,47404.299947561616,32.0648,32.0718,32.0439,32.0648,47404.2999
2013-09-16 11:50:00,46.09,46.11,46.06,46.06,58206.60723649712,32.0718,32.0857,32.0509,32.0509,58206.6072
2013-09-16 11:55:00,46.06,46.11,46.04,46.1,87152.59570005244,32.0509,32.0857,32.037,32.0787,87152.5957
2013-09-16 12:00:00,46.1,46.1,46.07,46.09,60618.7729417934,32.0787,32.0787,32.0579,32.0718,60618.7729
2013-09-16 12:05:00,46.09,46.13,46.08,46.12,64604.09019402203,32.0718,32.0996,32.0648,32.0926,64604.0902
2013-09-16 12:10:00,46.12,46.15,46.12,46.13,94913.47666491872,32.0926,32.1135,32.0926,32.0996,94913.4767
2013-09-16 12:15:00,46.13,46.15,46.12,46.13,56738.33245936025,32.0996,32.1135,32.0926,32.0996,56738.3325
2013-09-16 12:20:00,46.12,46.13,46.08,46.08,61038.28002097536,32.0926,32.0996,32.0648,32.0648,61038.28
2013-09-16 12:25:00,46.08,46.1,46.07,46.1,45621.39486103828,32.0648,32.0787,32.0579,32.0787,45621.3949
2013-09-16 12:30:00,46.09,46.12,46.08,46.12,71106.44992134243,32.0718,32.0926,32.0648,32.0926,71106.4499
2013-09-16 12:35:00,46.12,46.15,46.08,46.15,62506.55479811222,32.0926,32.1135,32.0648,32.1135,62506.5548
2013-09-16 12:40:00,46.15,46.15,46.1,46.12,43628.73623492396,32.1135,32.1135,32.0787,32.0926,43628.7362
2013-09-16 12:45:00,46.12,46.13,46.1,46.12,24750.91767173571,32.0926,32.0996,32.0787,32.0926,24750.9177
2013-09-16 12:50:00,46.13,46.13,46.09,46.09,46250.65547981122,32.0996,32.0996,32.0718,32.0718,46250.6555
2013-09-16 12:55:00,46.09,46.09,46.04,46.05,56948.08599895123,32.0718,32.0718,32.037,32.0439,56948.086
2013-09-16 13:00:00,46.05,46.08,46.03,46.08,72679.60146827478,32.0439,32.0648,32.03,32.0648,72679.6015
2013-09-16 13:05:00,46.08,46.08,46.01,46.02,38070.26743576298,32.0648,32.0648,32.0161,32.0231,38070.2674
2013-09-16 13:10:00,46.03,46.06,46.02,46.05,48662.821185107496,32.03,32.0509,32.0231,32.0439,48662.8212
2013-09-16 13:15:00,46.05,46.05,46.03,46.03,56528.57891976927,32.0439,32.0439,32.03,32.03,56528.5789
2013-09-16 13:20:00,46.03,46.04,46.02,46.03,54011.53644467751,32.03,32.037,32.0231,32.03,54011.5364
2013-09-16 13:25:00,46.04,46.04,46.02,46.03,29155.742003146304,32.037,32.037,32.0231,32.03,29155.742
2013-09-16 13:30:00,46.04,46.05,46.01,46.02,35972.732039853174,32.037,32.0439,32.0161,32.0231,35972.732
2013-09-16 13:35:00,46.02,46.04,46.0,46.04,94598.84635553224,32.0231,32.037,32.0091,32.037,94598.8464
2013-09-16 13:40:00,46.03,46.04,45.93,45.98,93235.44834819088,32.03,32.037,31.9604,31.9952,93235.4483
2013-09-16 13:45:00,45.97,46.0,45.95,45.99,65128.47404299948,31.9883,32.0091,31.9743,32.0022,65128.474
2013-09-16 13:50:00,45.98,45.99,45.95,45.96,31253.27739905611,31.9952,32.0022,31.9743,31.9813,31253.2774
2013-09-16 13:55:00,45.95,46.03,45.95,46.03,65233.35081279497,31.9743,32.03,31.9743,32.03,65233.3508
2013-09-16 14:00:00,46.03,46.04,46.02,46.04,92606.18772941791,32.03,32.037,32.0231,32.037,92606.1877
2013-09-16 14:05:00,46.03,46.08,46.03,46.04,71840.58730991086,32.03,32.0648,32.03,32.037,71840.5873
2013-09-16 14:10:00,46.04,46.04,46.0,46.0,50865.23335081279,32.037,32.037,32.0091,32.0091,50865.2334
2013-09-16 14:15:00,46.0,46.06,45.99,46.04,116727.84478238072,32.0091,32.0509,32.0022,32.037,116727.8448
2013-09-16 14:20:00,46.04,46.06,46.03,46.05,50445.72627163083,32.037,32.0509,32.03,32.0439,50445.7263
2013-09-16 14:25:00,46.06,46.06,46.03,46.05,45831.14840062926,32.0509,32.0509,32.03,32.0439,45831.1484
2013-09-16 14:30:00,46.04,46.06,46.03,46.03,123439.95804929208,32.037,32.0509,32.03,32.03,123439.958
2013-09-16 14:35:00,46.03,46.05,46.02,46.03,76350.28841111694,32.03,32.0439,32.0231,32.03,76350.2884
2013-09-16 14:40:00,46.03,46.03,45.99,46.0,88620.87047718931,32.03,32.03,32.0022,32.0091,88620.8705
2013-09-16 14:45:00,46.01,46.03,45.98,46.03,79181.96119559517,32.0161,32.03,31.9952,32.03,79181.9612
2013-09-16 14:50:00,46.03,46.04,46.01,46.03,40272.67960146828,32.03,32.037,32.0161,32.03,40272.6796
2013-09-16 14:55:00,46.03,46.04,46.02,46.03,71001.57315154694,32.03,32.037,32.0231,32.03,71001.5732
2013-09-16 15:00:00,46.03,46.06,46.02,46.06,80650.23597273204,32.03,32.0509,32.0231,32.0509,80650.236
2013-09-16 15:05:00,46.05,46.07,46.03,46.07,135605.66334556896,32.0439,32.0579,32.03,32.0579,135605.6633
2013-09-16 15:10:00,46.07,46.09,46.06,46.06,97640.27267960148,32.0579,32.0718,32.0509,32.0509,97640.2727
2013-09-16 15:15:00,46.06,46.08,46.05,46.05,68484.53067645516,32.0509,32.0648,32.0439,32.0439,68484.5307
2013-09-16 15:20:00,46.05,46.06,46.0,46.01,134242.2653382276,32.0439,32.0509,32.0091,32.0161,134242.2653
2013-09-16 15:25:00,46.02,46.03,45.96,45.98,143576.29785002625,32.0231,32.03,31.9813,31.9952,143576.2979
2013-09-16 15:30:00,45.97,45.99,45.91,45.95,174619.82170949134,31.9883,32.0022,31.9465,31.9743,174619.8217
2013-09-16 15:35:00,45.95,45.97,45.91,45.96,190246.4604090194,31.9743,31.9883,31.9465,31.9813,190246.4604
2013-09-16 15:40:00,45.96,45.97,45.89,45.91,308023.072889355,31.9813,31.9883,31.9326,31.9465,308023.0729
2013-09-16 15:45:00,45.91,45.98,45.9,45.91,285998.95123230206,31.9465,31.9952,31.9396,31.9465,285998.9512
2013-09-16 15:50:00,45.91,45.98,45.91,45.98,295752.4908232826,31.9465,31.9952,31.9465,31.9952,295752.4908
2013-09-16 15:55:00,45.97,45.99,45.93,45.96,612585.2123754588,31.9883,32.0022,31.9604,31.9813,612585.2124
2013-09-17 09:30:00,45.87,45.99,45.83,45.87,334137.38856843207,31.9187,32.0022,31.8908,31.9187,334137.3886
2013-09-17 09:35:00,45.87,45.96,45.86,45.94,151546.9323544835,31.9187,31.9813,31.9117,31.9674,151546.9324
2013-09-17 09:40:00,45.95,45.95,45.75,45.78,280650.235972732,31.9743,31.9743,31.8352,31.8561,280650.236
2013-09-17 09:45:00,45.78,45.89,45.78,45.87,214577.8710015732,31.8561,31.9326,31.8561,31.9187,214577.871
2013-09-17 09:50:00,45.86,45.9,45.83,45.84,109805.97797587834,31.9117,31.9396,31.8908,31.8978,109805.978
2013-09-17 09:55:00,45.84,45.94,45.82,45.93,143890.9281594127,31.8978,31.9674,31.8839,31.9604,143890.9282
2013-09-17 10:00:00,45.93,45.95,45.88,45.89,155322.49606712113,31.9604,31.9743,31.9256,31.9326,155322.4961
2013-09-17 10:05:00,45.9,45.95,45.89,45.9,113057.15783953854,31.9396,31.9743,31.9326,31.9396,113057.1578
2013-09-17 10:10:00,45.9,45.91,45.84,45.86,80020.9753539591,31.9396,31.9465,31.8978,31.9117,80020.9754
2013-09-17 10:15:00,45.86,45.92,45.85,45.85,100262.19192448872,31.9117,31.9535,31.9048,31.9048,100262.1919
2013-09-17 10:20:00,45.85,45.89,45.84,45.84,49501.83534347142,31.9048,31.9326,31.8978,31.8978,49501.8353
2013-09-17 10:25:00,45.84,45.86,45.82,45.83,70896.69638175145,31.8978,31.9117,31.8839,31.8908,70896.6964
2013-09-17 10:30:00,45.84,45.86,45.83,45.86,58626.11431567908,31.8978,31.9117,31.8908,31.9117,58626.1143
2013-09-17 10:35:00,45.86,45.86,45.81,45.81,80964.86628211851,31.9117,31.9117,31.8769,31.8769,80964.8663
2013-09-17 10:40:00,45.81,45.83,45.79,45.82,68589.40744625065,31.8769,31.8908,31.863,31.8839,68589.4074
2013-09-17 10:45:00,45.82,45.83,45.78,45.78,46460.40901940221,31.8839,31.8908,31.8561,31.8561,46460.409
2013-09-17 10:50:00,45.79,45.82,45.77,45.82,64289.45988463555,31.863,31.8839,31.8491,31.8839,64289.4599
2013-09-17 10:55:00,45.82,45.85,45.8,45.8,56423.70214997378,31.8839,31.9048,31.87,31.87,56423.7021
2013-09-17 11:00:00,45.81,45.87,45.81,45.87,48662.821185107496,31.8769,31.9187,31.8769,31.9187,48662.8212
2013-09-17 11:05:00,45.86,45.87,45.84,45.85,48557.944415312006,31.9117,31.9187,31.8978,31.9048,48557.9444
2013-09-17 11:10:00,45.85,45.87,45.82,45.83,124383.84897745147,31.9048,31.9187,31.8839,31.8908,124383.849
2013-09-17 11:15:00,45.83,45.84,45.83,45.83,65443.10435238595,31.8908,31.8978,31.8908,31.8908,65443.1044
2013-09-17 11:20:00,45.83,45.84,45.79,45.8,71525.95700052439,31.8908,31.8978,31.863,31.87,71525.957
2013-09-17 11:25:00,45.8,45.85,45.8,45.84,76455.16518091243,31.87,31.9048,31.87,31.8978,76455.1652
2013-09-17 11:30:00,45.84,45.85,45.78,45.78,83481.90875721027,31.8978,31.9048,31.8561,31.8561,83481.9088
2013-09-17 11:35:00,45.78,45.82,45.78,45.82,53067.64551651809,31.8561,31.8839,31.8561,31.8839,53067.6455
2013-09-17 11:40:00,45.82,45.83,45.75,45.78,120503.40849501836,31.8839,31.8908,31.8352,31.8561,120503.4085
2013-09-17 11:45:00,45.78,45.79,45.77,45.78,56948.08599895123,31.8561,31.863,31.8491,31.8561,56948.086
2013-09-17 11:50:00,45.78,45.81,45.77,45.81,41321.44729942318,31.8561,31.8769,31.8491,31.8769,41321.4473
2013-09-17 11:55:00,45.81,45.87,45.8,45.86,69533.29837441006,31.8769,31.9187,31.87,31.9117,69533.2984
2013-09-17 12:00:00,45.86,45.87,45.81,45.82,94179.33927635028,31.9117,31.9187,31.8769,31.8839,94179.3393
2013-09-17 12:05:00,45.83,45.83,45.79,45.8,35448.348190875724,31.8908,31.8908,31.863,31.87,35448.3482
2013-09-17 12:10:00,45.79,45.82,45.79,45.82,41426.32406921867,31.863,31.8839,31.863,31.8839,41426.3241
2013-09-17 12:15:00,45.81,45.84,45.8,45.84,53906.659674882016,31.8769,31.8978,31.87,31.8978,53906.6597
2013-09-17 12:20:00,45.84,45.85,45.82,45.84,56109.07184058731,31.8978,31.9048,31.8839,31.8978,56109.0718
2013-09-17 12:25:00,45.84,45.84,45.83,45.84,31463.03093864709,31.8978,31.8978,31.8908,31.8978,31463.0309
2013-09-17 12:30:00,45.83,45.85,45.83,45.83,49292.08180388044,31.8908,31.9048,31.8908,31.8908,49292.0818
2013-09-17 12:35:00,45.83,45.83,45.81,45.81,61038.28002097536,31.8908,31.8908,31.8769,31.8769,61038.28
2013-09-17 12:40:00,45.81,45.83,45.81,45.82,99108.54745673834,31.8769,31.8908,31.8769,31.8839,99108.5475
2013-09-17 12:45:00,45.82,45.84,45.8,45.83,52648.13843733613,31.8839,31.8978,31.87,31.8908,52648.1384
2013-09-17 12:50:00,45.84,45.85,45.83,45.84,33875.19664394337,31.8978,31.9048,31.8908,31.8978,33875.1966
2013-09-17 12:55:00,45.84,45.85,45.82,45.85,48557.944415312006,31.8978,31.9048,31.8839,31.9048,48557.9444
2013-09-17 13:00:00,45.85,45.85,45.83,45.85,78133.19349764027,31.9048,31.9048,31.8908,31.9048,78133.1935
2013-09-17 13:05:00,45.85,45.85,45.82,45.83,63660.19926586261,31.9048,31.9048,31.8839,31.8908,63660.1993
2013-09-17 13:10:00,45.83,45.83,45.79,45.82,73728.36916622968,31.8908,31.8908,31.863,31.8839,73728.3692
2013-09-17 13:15:00,45.82,45.83,45.81,45.81,36706.8694284216,31.8839,31.8908,31.8769,31.8769,36706.8694
2013-09-17 13:20:00,45.81,45.83,45.8,45.83,38070.26743576298,31.8769,31.8908,31.87,31.8908,38070.2674
2013-09-17 13:25:00,45.83,45.83,45.8,45.8,38594.65128474043,31.8908,31.8908,31.87,31.87,38594.6513
2013-09-17 13:30:00,45.81,45.82,45.8,45.81,22758.259045621395,31.8769,31.8839,31.87,31.8769,22758.259
2013-09-17 13:35:00,45.81,45.82,45.75,45.75,105715.78395385422,31.8769,31.8839,31.8352,31.8352,105715.784
2013-09-17 13:40:00,45.76,45.77,45.74,45.74,84845.30676455166,31.8421,31.8491,31.8282,31.8282,84845.3068
2013-09-17 13:45:00,45.73,45.74,45.71,45.73,118720.50340849502,31.8213,31.8282,31.8073,31.8213,118720.5034
2013-09-17 13:50:00,45.72,45.79,45.71,45.79,114315.67907708442,31.8143,31.863,31.8073,31.863,114315.6791
2013-09-17 13:55:00,45.79,45.82,45.78,45.81,84950.18353434715,31.863,31.8839,31.8561,31.8769,84950.1835
2013-09-17 14:00:00,45.82,45.84,45.82,45.83,64499.21342422653,31.8839,31.8978,31.8839,31.8908,64499.2134
2013-09-17 14:05:00,45.83,45.83,45.8,45.8,35238.594651284744,31.8908,31.8908,31.87,31.87,35238.5947
2013-09-17 14:10:00,45.81,45.83,45.8,45.8,38594.65128474043,31.8769,31.8908,31.87,31.87,38594.6513
2013-09-17 14:15:00,45.8,45.81,45.8,45.8,43733.61300471945,31.87,31.8769,31.87,31.87,43733.613
2013-09-17 14:20:00,45.81,45.86,45.81,45.86,105715.78395385422,31.8769,31.9117,31.8769,31.9117,105715.784
2013-09-17 14:25:00,45.86,45.87,45.83,45.83,59884.63555322496,31.9117,31.9187,31.8908,31.8908,59884.6356
2013-09-17 14:30:00,45.83,45.84,45.81,45.83,84950.18353434715,31.8908,31.8978,31.8769,31.8908,84950.1835
2013-09-17 14:35:00,45.83,45.84,45.83,45.84,51809.12427897221,31.8908,31.8978,31.8908,31.8978,51809.1243
2013-09-17 14:40:00,45.83,45.84,45.83,45.83,62821.18510749869,31.8908,31.8978,31.8908,31.8908,62821.1851
2013-09-17 14:45:00,45.83,45.83,45.83,45.83,37441.00681699004,31.8908,31.8908,31.8908,31.8908,37441.0068
2013-09-17 14:50:00,45.83,45.83,45.79,45.79,88411.11693759833,31.8908,31.8908,31.863,31.863,88411.1169
2013-09-17 14:55:00,45.79,45.8,45.77,45.8,103303.61824855796,31.863,31.87,31.8491,31.87,103303.6182
2013-09-17 15:00:00,45.8,45.83,45.79,45.82,103093.86470896695,31.87,31.8908,31.863,31.8839,103093.8647
2013-09-17 15:05:00,45.82,45.83,45.81,45.82,110120.6082852648,31.8839,31.8908,31.8769,31.8839,110120.6083
2013-09-17 15:10:00,45.82,45.83,45.82,45.82,39119.03513371788,31.8839,31.8908,31.8839,31.8839,39119.0351
2013-09-17 15:15:00,45.82,45.83,45.82,45.83,55479.811221814365,31.8839,31.8908,31.8839,31.8908,55479.8112
2013-09-17 15:20:00,45.83,45.83,45.78,45.79,111693.75983219716,31.8908,31.8908,31.8561,31.863,111693.7598
2013-09-17 15:25:00,45.78,45.79,45.77,45.78,105296.27687467226,31.8561,31.863,31.8491,31.8561,105296.2769
2013-09-17 15:30:00,45.78,45.78,45.77,45.77,53801.782905086526,31.8561,31.8561,31.8491,31.8491,53801.7829
2013-09-17 15:35:00,45.77,45.78,45.74,45.75,104562.13948610384,31.8491,31.8561,31.8282,31.8352,104562.1395
2013-09-17 15:40:00,45.75,45.76,45.74,45.74,223282.6428945989,31.8352,31.8421,31.8282,31.8282,223282.6429
2013-09-17 15:45:00,45.75,45.79,45.75,45.78,173256.42370214997,31.8352,31.863,31.8352,31.8561,173256.4237
2013-09-17 15:50:00,45.78,45.78,45.76,45.77,179339.27635028842,31.8561,31.8561,31.8421,31.8491,179339.2764
2013-09-17 15:55:00,45.78,45.79,45.76,45.77,409438.90928159415,31.8561,31.863,31.8421,31.8491,409438.9093
2013-09-18 09:30:00,45.59,45.8,45.54,45.8,302988.9879391715,31.7238,31.87,31.6891,31.87,302988.9879
2013-09-18 09:35:00,45.8,45.83,45.73,45.82,176612.48033560565,31.87,31.8908,31.8213,31.8839,176612.4803
2013-09-18 09:40:00,45.82,45.85,45.71,45.8,89879.39171473519,31.8839,31.9048,31.8073,31.87,89879.3917
2013-09-18 09:45:00,45.8,45.9,45.77,45.87,112847.40429994756,31.87,31.9396,31.8491,31.9187,112847.4043
2013-09-18 09:50:00,45.87,45.87,45.76,45.85,119140.01048767698,31.9187,31.9187,31.8421,31.9048,119140.0105
2013-09-18 09:55:00,45.85,45.88,45.76,45.77,99632.9313057158,31.9048,31.9256,31.8421,31.8491,99632.9313
2013-09-18 10:00:00,45.76,45.83,45.75,45.83,97220.7656004195,31.8421,31.8908,31.8352,31.8908,97220.7656
2013-09-18 10:05:00,45.83,45.86,45.79,45.81,63450.44572627163,31.8908,31.9117,31.863,31.8769,63450.4457
2013-09-18 10:10:00,45.8,45.81,45.7,45.7,84845.30676455166,31.87,31.8769,31.8004,31.8004,84845.3068
2013-09-18 10:15:00,45.69,45.72,45.65,45.69,101730.46670162558,31.7934,31.8143,31.7656,31.7934,101730.4667
2013-09-18 10:20:00,45.69,45.71,45.64,45.66,69847.92868379653,31.7934,31.8073,31.7586,31.7726,69847.9287
2013-09-18 10:25:00,45.66,45.68,45.65,45.67,56004.19507079182,31.7726,31.7865,31.7656,31.7795,56004.1951
2013-09-18 10:30:00,45.66,45.66,45.61,45.63,96801.25852123754,31.7726,31.7726,31.7378,31.7517,96801.2585
2013-09-18 10:35:00,45.64,45.65,45.59,45.59,89564.76140534872,31.7586,31.7656,31.7238,31.7238,89564.7614
2013-09-18 10:40:00,45.6,45.62,45.58,45.61,84845.30676455166,31.7308,31.7447,31.7169,31.7378,84845.3068
2013-09-18 10:45:00,45.62,45.67,45.61,45.67,58206.60723649712,31.7447,31.7795,31.7378,31.7795,58206.6072
2013-09-18 10:50:00,45.67,45.69,45.62,45.62,130361.82485579445,31.7795,31.7934,31.7447,31.7447,130361.8249
2013-09-18 10:55:00,45.63,45.63,45.6,45.61,79286.83796539067,31.7517,31.7517,31.7308,31.7378,79286.838
2013-09-18 11:00:00,45.62,45.64,45.58,45.64,225485.0550603041,31.7447,31.7586,31.7169,31.7586,225485.0551
2013-09-18 11:05:00,45.64,45.65,45.58,45.58,132983.7441006817,31.7586,31.7656,31.7169,31.7169,132983.7441
2013-09-18 11:10:00,45.59,45.6,45.57,45.59,117671.73571054012,31.7238,31.7308,31.7099,31.7238,117671.7357
2013-09-18 11:15:00,45.6,45.61,45.58,45.6,79916.09858416361,31.7308,31.7378,31.7169,31.7308,79916.0986
2013-09-18 11:20:00,45.61,45.63,45.61,45.61,121866.80650235972,31.7378,31.7517,31.7378,31.7378,121866.8065
2013-09-18 11:25:00,45.61,45.62,45.57,45.58,219297.3256423702,31.7378,31.7447,31.7099,31.7169,219297.3256
2013-09-18 11:30:00,45.59,45.61,45.58,45.61,51704.24750917672,31.7238,31.7378,31.7169,31.7378,51704.2475
2013-09-18 11:35:00,45.61,45.61,45.58,45.58,106764.55165180912,31.7378,31.7378,31.7169,31.7169,106764.5517
2013-09-18 11:40:00,45.59,45.61,45.57,45.58,413843.73361300473,31.7238,31.7378,31.7099,31.7169,413843.7336
2013-09-18 11:45:00,45.58,45.61,45.57,45.59,144729.9423177766,31.7169,31.7378,31.7099,31.7238,144729.9423
2013-09-18 11:50:00,45.6,45.61,45.56,45.57,110749.86890403776,31.7308,31.7378,31.703,31.7099,110749.8689
2013-09-18 11:55:00,45.58,45.62,45.58,45.61,55060.304142632405,31.7169,31.7447,31.7169,31.7378,55060.3041
2013-09-18 12:00:00,45.61,45.65,45.6,45.62,203251.1798636602,31.7378,31.7656,31.7308,31.7447,203251.1799
2013-09-18 12:05:00,45.63,45.64,45.62,45.64,69218.6680650236,31.7517,31.7586,31.7447,31.7586,69218.6681
2013-09-18 12:10:00,45.63,45.64,45.62,45.62,27163.083377031988,31.7517,31.7586,31.7447,31.7447,27163.0834
2013-09-18 12:15:00,45.62,45.63,45.59,45.59,93235.44834819088,31.7447,31.7517,31.7238,31.7238,93235.4483
2013-09-18 12:20:00,45.59,45.6,45.58,45.59,34714.21080230729,31.7238,31.7308,31.7169,31.7238,34714.2108
2013-09-18 12:25:00,45.58,45.59,45.58,45.58,66596.74882013634,31.7169,31.7238,31.7169,31.7169,66596.7488
2013-09-18 12:30:00,45.58,45.58,45.54,45.54,126271.63083377032,31.7169,31.7169,31.6891,31.6891,126271.6308
2013-09-18 12:35:00,45.53,45.54,45.5,45.5,80755.11274252753,31.6821,31.6891,31.6612,31.6612,80755.1127
2013-09-18 12:40:00,45.5,45.51,45.48,45.48,125642.37021499738,31.6612,31.6682,31.6473,31.6473,125642.3702
2013-09-18 12:45:00,45.48,45.49,45.42,45.42,163398.0073413739,31.6473,31.6543,31.6055,31.6055,163398.0073
2013-09-18 12:50:00,45.42,45.47,45.42,45.46,203775.56371263764,31.6055,31.6403,31.6055,31.6334,203775.5637
2013-09-18 12:55:00,45.47,45.47,45.43,45.44,139066.59674882013,31.6403,31.6403,31.6125,31.6195,139066.5967
2013-09-18 13:00:00,45.43,45.48,45.42,45.47,146303.09386470896,31.6125,31.6473,31.6055,31.6403,146303.0939
2013-09-18 13:05:00,45.47,45.49,45.47,45.47,60828.526481384375,31.6403,31.6543,31.6403,31.6403,60828.5265
2013-09-18 13:10:00,45.47,45.48,45.43,45.43,77084.42579968537,31.6403,31.6473,31.6125,31.6125,77084.4258
2013-09-18 13:15:00,45.43,45.45,45.42,45.44,102045.09701101208,31.6125,31.6264,31.6055,31.6195,102045.097
2013-09-18 13:20:00,45.45,45.45,45.43,45.44,42579.96853696906,31.6264,31.6264,31.6125,31.6195,42579.9685
2013-09-18 13:25:00,45.44,45.49,45.44,45.47,97745.14944939697,31.6195,31.6543,31.6195,31.6403,97745.1494
2013-09-18 13:30:00,45.48,45.51,45.48,45.51,55689.56476140535,31.6473,31.6682,31.6473,31.6682,55689.5648
2013-09-18 13:35:00,45.5,45.52,45.48,45.48,78762.45411641321,31.6612,31.6751,31.6473,31.6473,78762.4541
2013-09-18 13:40:00,45.48,45.52,45.47,45.52,57367.59307813319,31.6473,31.6751,31.6403,31.6751,57367.5931
2013-09-18 13:45:00,45.52,45.56,45.51,45.56,80755.11274252753,31.6751,31.703,31.6682,31.703,80755.1127
2013-09-18 13:50:00,45.56,45.59,45.56,45.58,99842.68484530677,31.703,31.7238,31.703,31.7169,99842.6848
2013-09-18 13:55:00,45.58,45.62,45.58,45.61,136864.18458311484,31.7169,31.7447,31.7169,31.7378,136864.1846
2013-09-18 14:00:00,45.61,46.17,45.61,45.94,544100.6816990037,31.7378,32.1274,31.7378,31.9674,544100.6817
2013-09-18 14:05:00,45.94,46.03,45.92,46.02,342212.89984268486,31.9674,32.03,31.9535,32.0231,342212.8998
2013-09-18 14:10:00,46.02,46.19,46.01,46.05,420765.6004195071,32.0231,32.1414,32.0161,32.0439,420765.6004
2013-09-18 14:15:00,46.05,46.15,46.04,46.09,184687.9916098584,32.0439,32.1135,32.037,32.0718,184687.9916
2013-09-18 14:20:00,46.08,46.24,46.08,46.2,206187.729417934,32.0648,32.1761,32.0648,32.1483,206187.7294
2013-09-18 14:25:00,46.19,46.22,46.07,46.13,136654.43104352386,32.1414,32.1622,32.0579,32.0996,136654.431
2013-09-18 14:30:00,46.13,46.18,46.12,46.15,198426.84845306765,32.0996,32.1344,32.0926,32.1135,198426.8485
2013-09-18 14:35:00,46.15,46.23,46.13,46.22,224750.9176717357,32.1135,32.1692,32.0996,32.1622,224750.9177
2013-09-18 14:40:00,46.22,46.24,46.19,46.24,153854.22128998427,32.1622,32.1761,32.1414,32.1761,153854.2213
2013-09-18 14:45:00,46.23,46.33,46.21,46.33,372312.5327739906,32.1692,32.2388,32.1553,32.2388,372312.5328
2013-09-18 14:50:00,46.32,46.42,46.31,46.4,340325.11798636604,32.2318,32.3014,32.2249,32.2875,340325.118
2013-09-18 14:55:00,46.39,46.44,46.34,46.43,225799.68536969065,32.2805,32.3153,32.2457,32.3084,225799.6854
2013-09-18 15:00:00,46.43,46.44,46.36,46.36,271421.0802307289,32.3084,32.3153,32.2596,32.2596,271421.0802
2013-09-18 15:05:00,46.36,46.36,46.24,46.24,272994.23177766125,32.2596,32.2596,32.1761,32.1761,272994.2318
2013-09-18 15:10:00,46.24,46.25,46.19,46.2,167383.3245936025,32.1761,32.1831,32.1414,32.1483,167383.3246
2013-09-18 15:15:00,46.2,46.23,46.17,46.19,107813.31934976405,32.1483,32.1692,32.1274,32.1414,107813.3193
2013-09-18 15:20:00,46.2,46.24,46.16,46.18,357420.03146303096,32.1483,32.1761,32.1205,32.1344,357420.0315
2013-09-18 15:25:00,46.18,46.23,46.16,46.19,239538.54221289983,32.1344,32.1692,32.1205,32.1414,239538.5422
2013-09-18 15:30:00,46.19,46.22,46.12,46.15,280440.48243314103,32.1414,32.1622,32.0926,32.1135,280440.4824
2013-09-18 15:35:00,46.15,46.23,46.15,46.23,347876.2454116413,32.1135,32.1692,32.1135,32.1692,347876.2454
2013-09-18 15:40:00,46.23,46.24,46.19,46.23,183114.8400629261,32.1692,32.1761,32.1414,32.1692,183114.8401
2013-09-18 15:45:00,46.23,46.27,46.18,46.25,493130.5715783954,32.1692,32.197,32.1344,32.1831,493130.5716
2013-09-18 15:50:00,46.25,46.26,46.13,46.14,487257.472469848,32.1831,32.1901,32.0996,32.1066,487257.4725
2013-09-18 15:55:00,46.13,46.19,46.09,46.18,971893.0256948086,32.0996,32.1414,32.0718,32.1344,971893.0257
2013-09-19 09:30:00,46.22,46.23,46.05,46.11,317252.2286313582,32.1622,32.1692,32.0439,32.0857,317252.2286
2013-09-19 09:35:00,46.1,46.17,46.08,46.14,103828.0020975354,32.0787,32.1274,32.0648,32.1066,103828.0021
2013-09-19 09:40:00,46.14,46.17,46.09,46.13,132354.48348190877,32.1066,32.1274,32.0718,32.0996,132354.4835
2013-09-19 09:45:00,46.13,46.16,46.08,46.13,200524.38384897745,32.0996,32.1205,32.0648,32.0996,200524.3838
2013-09-19 09:50:00,46.13,46.13,46.01,46.05,161824.85579444154,32.0996,32.0996,32.0161,32.0439,161824.8558
2013-09-19 09:55:00,46.05,46.16,46.05,46.14,182066.0723649712,32.0439,32.1205,32.0439,32.1066,182066.0724
2013-09-19 10:00:00,46.13,46.14,46.05,46.07,156371.26376507603,32.0996,32.1066,32.0439,32.0579,156371.2638
2013-09-19 10:05:00,46.07,46.1,46.01,46.03,96276.87467226008,32.0579,32.0787,32.0161,32.03,96276.8747
2013-09-19 10:10:00,46.02,46.09,46.02,46.08,152700.57682223388,32.0231,32.0718,32.0231,32.0648,152700.5768
2013-09-19 10:15:00,46.07,46.2,46.07,46.17,200000.0,32.0579,32.1483,32.0579,32.1274,200000.0
2013-09-19 10:20:00,46.17,46.24,46.15,46.16,200000.0,32.1274,32.1761,32.1135,32.1205,200000.0
2013-09-19 10:25:00,46.16,46.16,46.1,46.13,168117.46198217096,32.1205,32.1205,32.0787,32.0996,168117.462
2013-09-19 10:30:00,46.14,46.14,46.03,46.05,176822.23387519666,32.1066,32.1066,32.03,32.0439,176822.2339
2013-09-19 10:35:00,46.05,46.11,46.04,46.07,130886.2087047719,32.0439,32.0857,32.037,32.0579,130886.2087
2013-09-19 10:40:00,46.07,46.08,45.99,46.0,115364.44677503932,32.0579,32.0648,32.0022,32.0091,115364.4468
2013-09-19 10:45:00,45.99,46.03,45.95,46.03,151127.42527530153,32.0022,32.03,31.9743,32.03,151127.4253
2013-09-19 10:50:00,46.03,46.11,46.02,46.06,83377.03198741478,32.03,32.0857,32.0231,32.0509,83377.032
2013-09-19 10:55:00,46.05,46.07,46.02,46.07,99318.30099632932,32.0439,32.0579,32.0231,32.0579,99318.301
2013-09-19 11:00:00,46.07,46.08,46.03,46.03,81803.88044048243,32.0579,32.0648,32.03,32.03,81803.8804
2013-09-19 11:05:00,46.03,46.04,45.98,45.99,61143.156790770845,32.03,32.037,31.9952,32.0022,61143.1568
2013-09-19 11:10:00,45.99,46.05,45.99,46.03,68379.65390665967,32.0022,32.0439,32.0022,32.03,68379.6539
2013-09-19 11:15:00,46.03,46.03,45.93,45.99,163607.76088096487,32.03,32.03,31.9604,32.0022,163607.7609
2013-09-19 11:20:00,45.99,46.0,45.94,45.96,101730.46670162558,32.0022,32.0091,31.9674,31.9813,101730.4667
2013-09-19 11:25:00,45.96,45.98,45.94,45.98,62087.047718930255,31.9813,31.9952,31.9674,31.9952,62087.0477
2013-09-19 11:30:00,45.98,45.99,45.86,45.94,180702.6743576298,31.9952,32.0022,31.9117,31.9674,180702.6744
2013-09-19 11:35:00,45.93,46.01,45.92,45.97,140534.87152595702,31.9604,32.0161,31.9535,31.9883,140534.8715
2013-09-19 11:40:00,45.97,46.0,45.91,45.92,319769.27110644995,31.9883,32.0091,31.9465,31.9535,319769.2711
2013-09-19 11:45:00,45.93,45.96,45.88,45.88,61143.156790770845,31.9604,31.9813,31.9256,31.9256,61143.1568
2013-09-19 11:50:00,45.88,45.92,45.87,45.89,68904.03775563712,31.9256,31.9535,31.9187,31.9326,68904.0378
2013-09-19 11:55:00,45.89,45.93,45.89,45.91,54221.289984268486,31.9326,31.9604,31.9326,31.9465,54221.29
2013-09-19 12:00:00,45.9,45.95,45.89,45.93,112427.8972207656,31.9396,31.9743,31.9326,31.9604,112427.8972
2013-09-19 12:05:00,45.92,45.96,45.92,45.94,53696.90613529104,31.9535,31.9813,31.9535,31.9674,53696.9061
2013-09-19 12:10:00,45.94,45.96,45.93,45.93,52857.89197692711,31.9674,31.9813,31.9604,31.9604,52857.892
2013-09-19 12:15:00,45.93,45.94,45.89,45.9,39538.54221289984,31.9604,31.9674,31.9326,31.9396,39538.5422
2013-09-19 12:20:00,45.9,45.94,45.89,45.9,84006.29260618774,31.9396,31.9674,31.9326,31.9396,84006.2926
2013-09-19 12:25:00,45.91,45.98,45.89,45.97,74672.26009438909,31.9465,31.9952,31.9326,31.9883,74672.2601
2013-09-19 12:30:00,45.96,46.0,45.95,45.97,91137.91295228108,31.9813,32.0091,31.9743,31.9883,91137.913
2013-09-19 12:35:00,45.98,45.99,45.94,45.95,41006.81699003671,31.9952,32.0022,31.9674,31.9743,41006.817
2013-09-19 12:40:00,45.96,46.0,45.95,45.99,83167.2784478238,31.9813,32.0091,31.9743,32.0022,83167.2784
2013-09-19 12:45:00,46.0,46.02,45.97,46.01,102988.98793917148,32.0091,32.0231,31.9883,32.0161,102988.9879
2013-09-19 12:50:00,46.0,46.02,45.99,45.99,79811.22181436812,32.0091,32.0231,32.0022,32.0022,79811.2218
2013-09-19 12:55:00,45.99,46.01,45.98,46.0,38384.89774514945,32.0022,32.0161,31.9952,32.0091,38384.8977
2013-09-19 13:00:00,45.99,46.02,45.96,45.97,81699.00367068694,32.0022,32.0231,31.9813,31.9883,81699.0037
2013-09-19 13:05:00,45.97,45.97,45.89,45.9,83691.66229680125,31.9883,31.9883,31.9326,31.9396,83691.6623
2013-09-19 13:10:00,45.89,45.96,45.88,45.95,99947.56161510226,31.9326,31.9813,31.9256,31.9743,99947.5616
2013-09-19 13:15:00,45.94,45.98,45.92,45.97,71630.83377031988,31.9674,31.9952,31.9535,31.9883,71630.8338
2013-09-19 13:20:00,45.96,45.98,45.94,45.97,78447.82380702674,31.9813,31.9952,31.9674,31.9883,78447.8238
2013-09-19 13:25:00,45.98,46.0,45.96,45.99,43209.229155742,31.9952,32.0091,31.9813,32.0022,43209.2292
2013-09-19 13:30:00,46.0,46.03,45.99,46.01,82642.89459884635,32.0091,32.03,32.0022,32.0161,82642.8946
2013-09-19 13:35:00,46.0,46.03,46.0,46.01,76664.91872050341,32.0091,32.03,32.0091,32.0161,76664.9187
2013-09-19 13:40:00,46.0,46.02,45.98,45.98,67435.76297850026,32.0091,32.0231,31.9952,31.9952,67435.763
2013-09-19 13:45:00,45.97,45.99,45.94,45.95,56423.70214997378,31.9883,32.0022,31.9674,31.9743,56423.7021
2013-09-19 13:50:00,45.95,45.96,45.93,45.93,67855.27005768222,31.9743,31.9813,31.9604,31.9604,67855.2701
2013-09-19 13:55:00,45.93,45.97,45.92,45.95,91452.54326166754,31.9604,31.9883,31.9535,31.9743,91452.5433
2013-09-19 14:00:00,45.94,45.99,45.94,45.99,79077.08442579968,31.9674,32.0022,31.9674,32.0022,79077.0844
2013-09-19 14:05:00,45.98,46.03,45.98,46.01,59779.75878342947,31.9952,32.03,31.9952,32.0161,59779.7588
2013-09-19 14:10:00,46.0,46.02,45.99,46.01,62716.3083377032,32.0091,32.0231,32.0022,32.0161,62716.3083
2013-09-19 14:15:00,46.02,46.03,45.99,46.03,60933.403251179865,32.0231,32.03,32.0022,32.03,60933.4033
2013-09-19 14:20:00,46.03,46.03,45.97,45.97,51389.61719979025,32.03,32.03,31.9883,31.9883,51389.6172
2013-09-19 14:25:00,45.98,45.98,45.93,45.93,46040.90194022024,31.9952,31.9952,31.9604,31.9604,46040.9019
2013-09-19 14:30:00,45.93,45.98,45.92,45.98,62087.047718930255,31.9604,31.9952,31.9535,31.9952,62087.0477
2013-09-19 14:35:00,45.97,46.01,45.97,46.01,58626.11431567908,31.9883,32.0161,31.9883,32.0161,58626.1143
2013-09-19 14:40:00,46.01,46.03,45.97,45.98,57787.10015731516,32.0161,32.03,31.9883,31.9952,57787.1002
2013-09-19 14:45:00,45.98,46.04,45.96,46.02,72784.47823807027,31.9952,32.037,31.9813,32.0231,72784.4782
2013-09-19 14:50:00,46.01,46.03,46.01,46.03,55060.304142632405,32.0161,32.03,32.0161,32.03,55060.3041
2013-09-19 14:55:00,46.03,46.05,46.03,46.04,60933.403251179865,32.03,32.0439,32.03,32.037,60933.4033
2013-09-19 15:00:00,46.04,46.05,46.02,46.02,54745.673833245935,32.037,32.0439,32.0231,32.0231,54745.6738
2013-09-19 15:05:00,46.02,46.03,45.99,46.01,77189.30256948086,32.0231,32.03,32.0022,32.0161,77189.3026
2013-09-19 15:10:00,46.01,46.03,45.99,46.03,58521.23754588359,32.0161,32.03,32.0022,32.03,58521.2375
2013-09-19 15:15:00,46.03,46.05,46.02,46.04,75930.78133193498,32.03,32.0439,32.0231,32.037,75930.7813
2013-09-19 15:20:00,46.03,46.08,46.02,46.06,98374.4100681699,32.03,32.0648,32.0231,32.0509,98374.4101
2013-09-19 15:25:00,46.06,46.06,46.04,46.04,62296.80125852124,32.0509,32.0509,32.037,32.037,62296.8013
2013-09-19 15:30:00,46.05,46.05,46.03,46.03,70582.06607236498,32.0439,32.0439,32.03,32.03,70582.0661
2013-09-19 15:35:00,46.03,46.03,46.0,46.03,269638.1751442056,32.03,32.03,32.0091,32.03,269638.1751
2013-09-19 15:40:00,46.03,46.03,46.01,46.01,110225.4850550603,32.03,32.03,32.0161,32.0161,110225.4851
2013-09-19 15:45:00,46.02,46.05,46.01,46.02,215416.88515993708,32.0231,32.0439,32.0161,32.0231,215416.8852
2013-09-19 15:50:00,46.02,46.03,45.98,45.99,404090.1940220241,32.0231,32.03,31.9952,32.0022,404090.194
2013-09-19 15:55:00,45.99,46.02,45.99,46.02,532983.7441006817,32.0022,32.0231,32.0022,32.0231,532983.7441
2013-09-20 09:30:00,46.08,46.16,45.86,45.97,3874986.890403776,32.0648,32.1205,31.9117,31.9883,3874986.8904
2013-09-20 09:35:00,45.96,46.15,45.96,46.06,116203.46093340326,31.9813,32.1135,31.9813,32.0509,116203.4609
2013-09-20 09:40:00,46.05,46.11,45.96,46.09,168327.21552176194,32.0439,32.0857,31.9813,32.0718,168327.2155
2013-09-20 09:45:00,46.09,46.1,45.99,46.0,223072.88935500788,32.0718,32.0787,32.0022,32.0091,223072.8894
2013-09-20 09:50:00,46.0,46.05,45.98,46.03,147351.86156266386,32.0091,32.0439,31.9952,32.03,147351.8616
2013-09-20 09:55:00,46.02,46.03,45.92,45.99,147666.49187205033,32.0231,32.03,31.9535,32.0022,147666.4919
2013-09-20 10:00:00,45.98,46.02,45.94,45.94,125957.00052438384,31.9952,32.0231,31.9674,31.9674,125957.0005
2013-09-20 10:05:00,45.93,46.0,45.92,45.98,109701.10120608284,31.9604,32.0091,31.9535,31.9952,109701.1012
2013-09-20 10:10:00,45.97,45.99,45.9,45.95,92606.18772941791,31.9883,32.0022,31.9396,31.9743,92606.1877
2013-09-20 10:15:00,45.96,46.02,45.95,45.98,90298.89879391716,31.9813,32.0231,31.9743,31.9952,90298.8988
2013-09-20 10:20:00,45.98,45.98,45.89,45.89,165600.41950707918,31.9952,31.9952,31.9326,31.9326,165600.4195
2013-09-20 10:25:00,45.9,45.9,45.82,45.84,124069.21866806502,31.9396,31.9396,31.8839,31.8978,124069.2187
2013-09-20 10:30:00,45.85,45.87,45.81,45.85,137598.32197168327,31.9048,31.9187,31.8769,31.9048,137598.322
2013-09-20 10:35:00,45.85,45.94,45.83,45.9,263135.8154168852,31.9048,31.9674,31.8908,31.9396,263135.8154
2013-09-20 10:40:00,45.9,45.98,45.89,45.95,134452.01887781857,31.9396,31.9952,31.9326,31.9743,134452.0189
2013-09-20 10:45:00,45.96,45.96,45.89,45.91,295542.73728369165,31.9813,31.9813,31.9326,31.9465,295542.7373
2013-09-20 10:50:00,45.92,45.92,45.87,45.88,121447.29942317776,31.9535,31.9535,31.9187,31.9256,121447.2994
2013-09-20 10:55:00,45.88,45.93,45.84,45.93,119244.88725747248,31.9256,31.9604,31.8978,31.9604,119244.8873
2013-09-20 11:00:00,45.93,46.03,45.92,46.0,59045.62139486104,31.9604,32.03,31.9535,32.0091,59045.6214
2013-09-20 11:05:00,45.99,46.0,45.94,45.96,78028.31672784478,32.0022,32.0091,31.9674,31.9813,78028.3167
2013-09-20 11:10:00,45.96,45.97,45.9,45.9,118825.3801782905,31.9813,31.9883,31.9396,31.9396,118825.3802
2013-09-20 11:15:00,45.9,45.93,45.89,45.91,84950.18353434715,31.9396,31.9604,31.9326,31.9465,84950.1835
2013-09-20 11:20:00,45.91,45.91,45.88,45.89,53067.64551651809,31.9465,31.9465,31.9256,31.9326,53067.6455
2013-09-20 11:25:00,45.89,45.91,45.86,45.89,121342.42265338228,31.9326,31.9465,31.9117,31.9326,121342.4227
2013-09-20 11:30:00,45.89,45.9,45.85,45.86,212270.58206607235,31.9326,31.9396,31.9048,31.9117,212270.5821
2013-09-20 11:35:00,45.86,45.9,45.84,45.86,66282.11851074987,31.9117,31.9396,31.8978,31.9117,66282.1185
2013-09-20 11:40:00,45.85,45.89,45.84,45.88,93550.07865757737,31.9048,31.9326,31.8978,31.9256,93550.0787
2013-09-20 11:45:00,45.88,45.89,45.87,45.87,80964.86628211851,31.9256,31.9326,31.9187,31.9187,80964.8663
2013-09-20 11:50:00,45.87,45.9,45.85,45.88,50445.72627163083,31.9187,31.9396,31.9048,31.9256,50445.7263
2013-09-20 11:55:00,45.87,45.88,45.85,45.87,114105.92553749344,31.9187,31.9256,31.9048,31.9187,114105.9255
2013-09-20 12:00:00,45.87,45.88,45.84,45.86,103513.37178814891,31.9187,31.9256,31.8978,31.9117,103513.3718
2013-09-20 12:05:00,45.86,45.86,45.84,45.84,80859.98951232302,31.9117,31.9117,31.8978,31.8978,80859.9895
2013-09-20 12:10:00,45.84,45.86,45.84,45.84,29155.742003146304,31.8978,31.9117,31.8978,31.8978,29155.742
2013-09-20 12:15:00,45.83,45.84,45.83,45.83,58101.73046670163,31.8908,31.8978,31.8908,31.8908,58101.7305
2013-09-20 12:20:00,45.84,45.84,45.82,45.83,44887.25747246985,31.8978,31.8978,31.8839,31.8908,44887.2575
2013-09-20 12:25:00,45.82,45.83,45.81,45.82,76874.67226009439,31.8839,31.8908,31.8769,31.8839,76874.6723
2013-09-20 12:30:00,45.82,45.83,45.82,45.82,72155.21761929733,31.8839,31.8908,31.8839,31.8839,72155.2176
2013-09-20 12:35:00,45.83,45.83,45.82,45.82,66177.24174095439,31.8908,31.8908,31.8839,31.8839,66177.2417
2013-09-20 12:40:00,45.82,45.83,45.78,45.8,63240.69218668065,31.8839,31.8908,31.8561,31.87,63240.6922
2013-09-20 12:45:00,45.8,45.8,45.73,45.73,248138.43733613004,31.87,31.87,31.8213,31.8213,248138.4373
2013-09-20 12:50:00,45.74,45.77,45.73,45.76,42579.96853696906,31.8282,31.8491,31.8213,31.8421,42579.9685
2013-09-20 12:55:00,45.76,45.78,45.75,45.78,47089.669638175146,31.8421,31.8561,31.8352,31.8561,47089.6696
2013-09-20 13:00:00,45.78,45.78,45.73,45.73,159098.0597797588,31.8561,31.8561,31.8213,31.8213,159098.0598
2013-09-20 13:05:00,45.72,45.75,45.72,45.75,151756.68589407447,31.8143,31.8352,31.8143,31.8352,151756.6859
2013-09-20 13:10:00,45.75,45.76,45.74,45.75,204509.7011012061,31.8352,31.8421,31.8282,31.8352,204509.7011
2013-09-20 13:15:00,45.76,45.76,45.75,45.75,54326.166754063976,31.8421,31.8421,31.8352,31.8352,54326.1668
2013-09-20 13:20:00,45.76,45.76,45.72,45.73,227477.7136864185,31.8421,31.8421,31.8143,31.8213,227477.7137
2013-09-20 13:25:00,45.72,45.76,45.72,45.75,90928.15941269007,31.8143,31.8421,31.8143,31.8352,90928.1594
2013-09-20 13:30:00,45.75,45.78,45.74,45.78,146827.4777136864,31.8352,31.8561,31.8282,31.8561,146827.4777
2013-09-20 13:35:00,45.78,45.78,45.76,45.78,62191.92448872575,31.8561,31.8561,31.8421,31.8561,62191.9245
2013-09-20 13:40:00,45.78,45.78,45.75,45.76,82957.52490823282,31.8561,31.8561,31.8352,31.8421,82957.5249
2013-09-20 13:45:00,45.75,45.78,45.75,45.77,112847.40429994756,31.8352,31.8561,31.8352,31.8491,112847.4043
2013-09-20 13:50:00,45.77,45.78,45.76,45.76,54745.673833245935,31.8491,31.8561,31.8421,31.8421,54745.6738
2013-09-20 13:55:00,45.76,45.77,45.75,45.75,41006.81699003671,31.8421,31.8491,31.8352,31.8352,41006.817
2013-09-20 14:00:00,45.76,45.8,45.74,45.76,144310.43523859463,31.8421,31.87,31.8282,31.8421,144310.4352
2013-09-20 14:05:00,45.75,45.78,45.73,45.76,147876.2454116413,31.8352,31.8561,31.8213,31.8421,147876.2454
2013-09-20 14:10:00,45.75,45.77,45.75,45.75,32092.29155742003,31.8352,31.8491,31.8352,31.8352,32092.2916
2013-09-20 14:15:00,45.75,45.78,45.74,45.77,118510.74986890404,31.8352,31.8561,31.8282,31.8491,118510.7499
2013-09-20 14:20:00,45.77,45.8,45.76,45.78,128578.9197692711,31.8491,31.87,31.8421,31.8561,128578.9198
2013-09-20 14:25:00,45.79,45.79,45.76,45.78,84216.04614577872,31.863,31.863,31.8421,31.8561,84216.0461
2013-09-20 14:30:00,45.78,45.79,45.77,45.78,69638.17514420555,31.8561,31.863,31.8491,31.8561,69638.1751
2013-09-20 14:35:00,45.78,45.79,45.73,45.74,90089.14525432615,31.8561,31.863,31.8213,31.8282,90089.1453
2013-09-20 14:40:00,45.75,45.78,45.73,45.76,87991.60985841636,31.8352,31.8561,31.8213,31.8421,87991.6099
2013-09-20 14:45:00,45.75,45.78,45.73,45.78,60094.389092815945,31.8352,31.8561,31.8213,31.8561,60094.3891
2013-09-20 14:50:00,45.77,45.8,45.77,45.8,52962.7687467226,31.8491,31.87,31.8491,31.87,52962.7687
2013-09-20 14:55:00,45.8,45.8,45.77,45.77,105086.52333508128,31.87,31.87,31.8491,31.8491,105086.5233
2013-09-20 15:00:00,45.78,45.8,45.74,45.75,127110.64499213424,31.8561,31.87,31.8282,31.8352,127110.645
2013-09-20 15:05:00,45.75,45.76,45.74,45.74,55689.56476140535,31.8352,31.8421,31.8282,31.8282,55689.5648
2013-09-20 15:10:00,45.74,45.75,45.69,45.75,170844.2579968537,31.8282,31.8352,31.7934,31.8352,170844.258
2013-09-20 15:15:00,45.75,45.77,45.73,45.75,128054.53592029364,31.8352,31.8491,31.8213,31.8352,128054.5359
2013-09-20 15:20:00,45.75,45.77,45.68,45.69,186470.89669638177,31.8352,31.8491,31.7865,31.7934,186470.8967
2013-09-20 15:25:00,45.7,45.71,45.66,45.67,206712.1132669114,31.8004,31.8073,31.7726,31.7795,206712.1133
2013-09-20 15:30:00,45.67,45.68,45.64,45.64,321447.2994231778,31.7795,31.7865,31.7586,31.7586,321447.2994
2013-09-20 15:35:00,45.64,45.75,45.64,45.74,401153.6444677504,31.7586,31.8352,31.7586,31.8282,401153.6445
2013-09-20 15:40:00,45.74,45.79,45.74,45.76,418458.3114840063,31.8282,31.863,31.8282,31.8421,418458.3115
2013-09-20 15:45:00,45.77,45.8,45.77,45.79,364551.6518091243,31.8491,31.87,31.8491,31.863,364551.6518
2013-09-20 15:50:00,45.79,45.82,45.78,45.81,459884.63555322494,31.863,31.8839,31.8561,31.8769,459884.6356
2013-09-20 15:55:00,45.82,45.83,45.76,45.79,1434189.8269533298,31.8839,31.8908,31.8421,31.863,1434189.827
2013-09-23 09:30:00,45.57,45.71,45.33,45.64,481803.88044048246,31.7099,31.8073,31.5429,31.7586,481803.8804
2013-09-23 09:35:00,45.64,45.75,45.62,45.72,251914.0010487677,31.7586,31.8352,31.7447,31.8143,251914.001
2013-09-23 09:40:00,45.72,45.8,45.7,45.79,275091.76717357105,31.8143,31.87,31.8004,31.863,275091.7672
2013-09-23 09:45:00,45.78,45.83,45.67,45.8,197168.32721552177,31.8561,31.8908,31.7795,31.87,197168.3272
2013-09-23 09:50:00,45.8,45.82,45.66,45.67,135500.78657577347,31.87,31.8839,31.7726,31.7795,135500.7866
2013-09-23 09:55:00,45.68,45.71,45.61,45.67,180912.4278972208,31.7865,31.8073,31.7378,31.7795,180912.4279
2013-09-23 10:00:00,45.67,45.68,45.58,45.62,111274.2527530152,31.7795,31.7865,31.7169,31.7447,111274.2528
2013-09-23 10:05:00,45.62,45.65,45.6,45.62,120398.53172522289,31.7447,31.7656,31.7308,31.7447,120398.5317
2013-09-23 10:10:00,45.61,45.62,45.47,45.48,307184.0587309911,31.7378,31.7447,31.6403,31.6473,307184.0587
2013-09-23 10:15:00,45.48,45.54,45.41,45.42,296801.2585212375,31.6473,31.6891,31.5986,31.6055,296801.2585
2013-09-23 10:20:00,45.42,45.58,45.42,45.58,261038.28002097536,31.6055,31.7169,31.6055,31.7169,261038.28
2013-09-23 10:25:00,45.58,45.61,45.46,45.5,225694.8085998952,31.7169,31.7378,31.6334,31.6612,225694.8086
2013-09-23 10:30:00,45.5,45.56,45.46,45.56,174934.4520188778,31.6612,31.703,31.6334,31.703,174934.452
2013-09-23 10:35:00,45.56,45.56,45.45,45.47,178500.2621919245,31.703,31.703,31.6264,31.6403,178500.2622
2013-09-23 10:40:00,45.46,45.47,45.38,45.39,222338.75196643945,31.6334,31.6403,31.5777,31.5847,222338.752
2013-09-23 10:45:00,45.39,45.44,45.36,45.44,163922.39119035134,31.5847,31.6195,31.5638,31.6195,163922.3912
2013-09-23 10:50:00,45.44,45.5,45.43,45.46,84425.7996853697,31.6195,31.6612,31.6125,31.6334,84425.7997
2013-09-23 10:55:00,45.46,45.47,45.39,45.42,165285.7891976927,31.6334,31.6403,31.5847,31.6055,165285.7892
2013-09-23 11:00:00,45.43,45.51,45.42,45.5,169375.98321971684,31.6125,31.6682,31.6055,31.6612,169375.9832
2013-09-23 11:05:00,45.5,45.5,45.44,45.44,59779.75878342947,31.6612,31.6612,31.6195,31.6195,59779.7588
2013-09-23 11:10:00,45.44,45.49,45.43,45.47,221289.9842684845,31.6195,31.6543,31.6125,31.6403,221289.9843
2013-09-23 11:15:00,45.47,45.48,45.45,45.46,96171.9979024646,31.6403,31.6473,31.6264,31.6334,96171.9979
2013-09-23 11:20:00,45.47,45.47,45.43,45.44,70791.81961195596,31.6403,31.6403,31.6125,31.6195,70791.8196
2013-09-23 11:25:00,45.43,45.47,45.42,45.47,123439.95804929208,31.6125,31.6403,31.6055,31.6403,123439.958
2013-09-23 11:30:00,45.48,45.5,45.46,45.49,138122.70582066072,31.6473,31.6612,31.6334,31.6543,138122.7058
2013-09-23 11:35:00,45.49,45.52,45.48,45.5,103093.86470896695,31.6543,31.6751,31.6473,31.6612,103093.8647
2013-09-23 11:40:00,45.5,45.52,45.48,45.52,83901.41583639225,31.6612,31.6751,31.6473,31.6751,83901.4158
2013-09-23 11:45:00,45.52,45.55,45.51,45.52,96276.87467226008,31.6751,31.696,31.6682,31.6751,96276.8747
2013-09-23 11:50:00,45.53,45.53,45.5,45.53,55479.811221814365,31.6821,31.6821,31.6612,31.6821,55479.8112
2013-09-23 11:55:00,45.53,45.57,45.53,45.56,133193.4976402727,31.6821,31.7099,31.6821,31.703,133193.4976
2013-09-23 12:00:00,45.56,45.58,45.55,45.57,124488.72574724698,31.703,31.7169,31.696,31.7099,124488.7257
2013-09-23 12:05:00,45.58,45.6,45.56,45.6,77503.93287886733,31.7169,31.7308,31.703,31.7308,77503.9329
2013-09-23 12:10:00,45.59,45.6,45.56,45.57,103513.37178814891,31.7238,31.7308,31.703,31.7099,103513.3718
2013-09-23 12:15:00,45.56,45.6,45.56,45.58,65023.59727320399,31.703,31.7308,31.703,31.7169,65023.5973
2013-09-23 12:20:00,45.59,45.63,45.58,45.62,73203.98531725223,31.7238,31.7517,31.7169,31.7447,73203.9853
2013-09-23 12:25:00,45.63,45.63,45.61,45.61,87991.60985841636,31.7517,31.7517,31.7378,31.7378,87991.6099
2013-09-23 12:30:00,45.62,45.65,45.6,45.63,105401.15364446776,31.7447,31.7656,31.7308,31.7517,105401.1536
2013-09-23 12:35:00,45.64,45.64,45.62,45.63,41740.954378605136,31.7586,31.7586,31.7447,31.7517,41740.9544
2013-09-23 12:40:00,45.64,45.67,45.64,45.66,80964.86628211851,31.7586,31.7795,31.7586,31.7726,80964.8663
2013-09-23 12:45:00,45.66,45.67,45.65,45.65,45411.6413214473,31.7726,31.7795,31.7656,31.7656,45411.6413
2013-09-23 12:50:00,45.66,45.68,45.65,45.68,61352.91033036183,31.7726,31.7865,31.7656,31.7865,61352.9103
2013-09-23 12:55:00,45.68,45.73,45.67,45.69,109281.59412690088,31.7865,31.8213,31.7795,31.7934,109281.5941
2013-09-23 13:00:00,45.69,45.69,45.65,45.65,177136.86418458313,31.7934,31.7934,31.7656,31.7656,177136.8642
2013-09-23 13:05:00,45.66,45.67,45.63,45.63,54326.166754063976,31.7726,31.7795,31.7517,31.7517,54326.1668
2013-09-23 13:10:00,45.63,45.63,45.59,45.59,75196.64394336655,31.7517,31.7517,31.7238,31.7238,75196.6439
2013-09-23 13:15:00,45.59,45.59,45.56,45.57,55794.44153120084,31.7238,31.7238,31.703,31.7099,55794.4415
2013-09-23 13:20:00,45.57,45.59,45.56,45.57,43943.36654431043,31.7099,31.7238,31.703,31.7099,43943.3665
2013-09-23 13:25:00,45.58,45.6,45.56,45.6,77923.43995804929,31.7169,31.7308,31.703,31.7308,77923.44
2013-09-23 13:30:00,45.6,45.6,45.55,45.55,67121.1326691138,31.7308,31.7308,31.696,31.696,67121.1327
2013-09-23 13:35:00,45.56,45.56,45.51,45.52,42265.33822758259,31.703,31.703,31.6682,31.6751,42265.3382
2013-09-23 13:40:00,45.52,45.53,45.48,45.48,28945.988463555324,31.6751,31.6821,31.6473,31.6473,28945.9885
2013-09-23 13:45:00,45.49,45.54,45.49,45.54,62401.67802831673,31.6543,31.6891,31.6543,31.6891,62401.678
2013-09-23 13:50:00,45.54,45.55,45.53,45.54,112532.7739905611,31.6891,31.696,31.6821,31.6891,112532.774
2013-09-23 13:55:00,45.54,45.58,45.53,45.57,44782.38070267436,31.6891,31.7169,31.6821,31.7099,44782.3807
2013-09-23 14:00:00,45.56,45.59,45.53,45.53,162349.239643419,31.703,31.7238,31.6821,31.6821,162349.2396
2013-09-23 14:05:00,45.54,45.57,45.52,45.57,76455.16518091243,31.6891,31.7099,31.6751,31.7099,76455.1652
2013-09-23 14:10:00,45.57,45.58,45.56,45.57,133822.75825904563,31.7099,31.7169,31.703,31.7099,133822.7583
2013-09-23 14:15:00,45.57,45.58,45.56,45.56,57367.59307813319,31.7099,31.7169,31.703,31.703,57367.5931
2013-09-23 14:20:00,45.57,45.59,45.56,45.58,143366.54431043525,31.7099,31.7238,31.703,31.7169,143366.5443
2013-09-23 14:25:00,45.58,45.6,45.57,45.58,168432.09229155743,31.7169,31.7308,31.7099,31.7169,168432.0923
2013-09-23 14:30:00,45.58,45.58,45.54,45.54,112952.28106974304,31.7169,31.7169,31.6891,31.6891,112952.2811
2013-09-23 14:35:00,45.54,45.55,45.51,45.55,80125.8521237546,31.6891,31.696,31.6682,31.696,80125.8521
2013-09-23 14:40:00,45.54,45.55,45.53,45.55,54535.92029365496,31.6891,31.696,31.6821,31.696,54535.9203
2013-09-23 14:45:00,45.55,45.55,45.51,45.51,72260.09438909282,31.696,31.696,31.6682,31.6682,72260.0944
2013-09-23 14:50:00,45.51,45.56,45.51,45.55,64079.70634504457,31.6682,31.703,31.6682,31.696,64079.7063
2013-09-23 14:55:00,45.56,45.56,45.53,45.54,89564.76140534872,31.703,31.703,31.6821,31.6891,89564.7614
2013-09-23 15:00:00,45.54,45.55,45.53,45.54,166124.80335605663,31.6891,31.696,31.6821,31.6891,166124.8034
2013-09-23 15:05:00,45.54,45.56,45.52,45.53,124069.21866806502,31.6891,31.703,31.6751,31.6821,124069.2187
2013-09-23 15:10:00,45.53,45.55,45.53,45.53,97220.7656004195,31.6821,31.696,31.6821,31.6821,97220.7656
2013-09-23 15:15:00,45.54,45.55,45.53,45.55,160776.08809648664,31.6891,31.696,31.6821,31.696,160776.0881
2013-09-23 15:20:00,45.54,45.56,45.54,45.55,162139.486103828,31.6891,31.703,31.6891,31.696,162139.4861
2013-09-23 15:25:00,45.55,45.56,45.51,45.52,188148.9250131096,31.696,31.703,31.6682,31.6751,188148.925
2013-09-23 15:30:00,45.52,45.53,45.5,45.5,176088.0964866282,31.6751,31.6821,31.6612,31.6612,176088.0965
2013-09-23 15:35:00,45.5,45.52,45.49,45.5,251179.86366019928,31.6612,31.6751,31.6543,31.6612,251179.8637
2013-09-23 15:40:00,45.5,45.53,45.5,45.51,247823.8070267436,31.6612,31.6821,31.6612,31.6682,247823.807
2013-09-23 15:45:00,45.51,45.56,45.5,45.55,406082.8526481384,31.6682,31.703,31.6612,31.696,406082.8526
2013-09-23 15:50:00,45.55,45.55,45.48,45.5,372417.4095437861,31.696,31.696,31.6473,31.6612,372417.4095
2013-09-23 15:55:00,45.5,45.5,45.44,45.48,1021604.614577871,31.6612,31.6612,31.6195,31.6473,1021604.6146
2013-09-24 09:30:00,45.38,45.76,45.36,45.75,533822.7582590457,31.5777,31.8421,31.5638,31.8352,533822.7583
2013-09-24 09:35:00,45.75,45.75,45.49,45.51,195909.8059779759,31.8352,31.8352,31.6543,31.6682,195909.806
2013-09-24 09:40:00,45.5,45.52,45.42,45.47,191295.2281069743,31.6612,31.6751,31.6055,31.6403,191295.2281
2013-09-24 09:45:00,45.48,45.63,45.48,45.63,366754.0639748296,31.6473,31.7517,31.6473,31.7517,366754.064
2013-09-24 09:50:00,45.63,45.65,45.57,45.63,242789.72207656005,31.7517,31.7656,31.7099,31.7517,242789.7221
2013-09-24 09:55:00,45.63,45.66,45.61,45.62,234294.70372312533,31.7517,31.7726,31.7378,31.7447,234294.7037
2013-09-24 10:00:00,45.62,45.65,45.61,45.62,287362.34923964343,31.7447,31.7656,31.7378,31.7447,287362.3492
2013-09-24 10:05:00,45.62,45.7,45.61,45.67,265128.4740429995,31.7447,31.8004,31.7378,31.7795,265128.474
2013-09-24 10:10:00,45.66,45.71,45.64,45.65,181227.05820660724,31.7726,31.8073,31.7586,31.7656,181227.0582
2013-09-24 10:15:00,45.65,45.67,45.57,45.62,212060.82852648132,31.7656,31.7795,31.7099,31.7447,212060.8285
2013-09-24 10:20:00,45.62,45.65,45.6,45.65,130466.70162558994,31.7447,31.7656,31.7308,31.7656,130466.7016
2013-09-24 10:25:00,45.64,45.72,45.64,45.69,333822.7582590456,31.7586,31.8143,31.7586,31.7934,333822.7583
2013-09-24 10:30:00,45.69,45.76,45.64,45.76,300891.4525432617,31.7934,31.8421,31.7586,31.8421,300891.4525
2013-09-24 10:35:00,45.76,45.91,45.76,45.9,404929.208180388,31.8421,31.9465,31.8421,31.9396,404929.2082
2013-09-24 10:40:00,45.91,45.98,45.83,45.96,337073.93812270585,31.9465,31.9952,31.8908,31.9813,337073.9381
2013-09-24 10:45:00,45.96,45.97,45.89,45.89,161824.85579444154,31.9813,31.9883,31.9326,31.9326,161824.8558
2013-09-24 10:50:00,45.89,45.97,45.84,45.89,178500.2621919245,31.9326,31.9883,31.8978,31.9326,178500.2622
2013-09-24 10:55:00,45.89,45.9,45.75,45.78,252438.3848977452,31.9326,31.9396,31.8352,31.8561,252438.3849
2013-09-24 11:00:00,45.79,45.87,45.75,45.86,178080.75511274254,31.863,31.9187,31.8352,31.9117,178080.7551
2013-09-24 11:05:00,45.86,45.86,45.79,45.8,52333.50812794966,31.9117,31.9117,31.863,31.87,52333.5081
2013-09-24 11:10:00,45.8,45.8,45.75,45.76,111484.0062926062,31.87,31.87,31.8352,31.8421,111484.0063
2013-09-24 11:15:00,45.76,45.83,45.75,45.82,173990.5610907184,31.8421,31.8908,31.8352,31.8839,173990.5611
2013-09-24 11:20:00,45.82,45.84,45.82,45.82,134137.3885684321,31.8839,31.8978,31.8839,31.8839,134137.3886
2013-09-24 11:25:00,45.82,45.87,45.81,45.81,181436.81174619825,31.8839,31.9187,31.8769,31.8769,181436.8117
2013-09-24 11:30:00,45.81,45.82,45.76,45.77,98059.77975878344,31.8769,31.8839,31.8421,31.8491,98059.7798
2013-09-24 11:35:00,45.77,45.78,45.73,45.75,111693.75983219716,31.8491,31.8561,31.8213,31.8352,111693.7598
2013-09-24 11:40:00,45.75,45.78,45.75,45.75,95018.3534347142,31.8352,31.8561,31.8352,31.8352,95018.3534
2013-09-24 11:45:00,45.75,45.78,45.75,45.77,335710.5401153645,31.8352,31.8561,31.8352,31.8491,335710.5401
2013-09-24 11:50:00,45.76,45.78,45.74,45.75,68169.9003670687,31.8421,31.8561,31.8282,31.8352,68169.9004
2013-09-24 11:55:00,45.75,45.82,45.75,45.77,148400.62926061876,31.8352,31.8839,31.8352,31.8491,148400.6293
2013-09-24 12:00:00,45.77,45.79,45.73,45.73,59989.51232302045,31.8491,31.863,31.8213,31.8213,59989.5123
2013-09-24 12:05:00,45.73,45.74,45.72,45.73,40272.67960146828,31.8213,31.8282,31.8143,31.8213,40272.6796
2013-09-24 12:10:00,45.72,45.77,45.72,45.74,52228.63135815417,31.8143,31.8491,31.8143,31.8282,52228.6314
2013-09-24 12:15:00,45.74,45.74,45.7,45.72,59360.25170424751,31.8282,31.8282,31.8004,31.8143,59360.2517
2013-09-24 12:20:00,45.73,45.73,45.71,45.73,54431.043523859465,31.8213,31.8213,31.8073,31.8213,54431.0435
2013-09-24 12:25:00,45.72,45.73,45.68,45.7,51389.61719979025,31.8143,31.8213,31.7865,31.8004,51389.6172
2013-09-24 12:30:00,45.7,45.71,45.67,45.71,69428.42160461457,31.8004,31.8073,31.7795,31.8073,69428.4216
2013-09-24 12:35:00,45.71,45.74,45.68,45.69,37965.39066596749,31.8073,31.8282,31.7865,31.7934,37965.3907
2013-09-24 12:40:00,45.68,45.7,45.67,45.7,68694.28421604614,31.7865,31.8004,31.7795,31.8004,68694.2842
2013-09-24 12:45:00,45.69,45.73,45.69,45.73,54431.043523859465,31.7934,31.8213,31.7934,31.8213,54431.0435
2013-09-24 12:50:00,45.72,45.73,45.71,45.71,43838.48977451494,31.8143,31.8213,31.8073,31.8073,43838.4898
2013-09-24 12:55:00,45.71,45.72,45.68,45.68,53382.275825904566,31.8073,31.8143,31.7865,31.7865,53382.2758
2013-09-24 13:00:00,45.68,45.68,45.63,45.64,40272.67960146828,31.7865,31.7865,31.7517,31.7586,40272.6796
2013-09-24 13:05:00,45.64,45.64,45.59,45.6,59674.88201363398,31.7586,31.7586,31.7238,31.7308,59674.882
2013-09-24 13:10:00,45.6,45.6,45.58,45.59,52123.75458835868,31.7308,31.7308,31.7169,31.7238,52123.7546
2013-09-24 13:15:00,45.6,45.6,45.57,45.57,26638.69952805453,31.7308,31.7308,31.7099,31.7099,26638.6995
2013-09-24 13:20:00,45.58,45.59,45.56,45.56,65652.85789197692,31.7169,31.7238,31.703,31.703,65652.8579
2013-09-24 13:25:00,45.56,45.62,45.56,45.62,87886.73308862087,31.703,31.7447,31.703,31.7447,87886.7331
2013-09-24 13:30:00,45.62,45.65,45.6,45.65,63450.44572627163,31.7447,31.7656,31.7308,31.7656,63450.4457
2013-09-24 13:35:00,45.64,45.71,45.64,45.7,86208.70477189303,31.7586,31.8073,31.7586,31.8004,86208.7048
2013-09-24 13:40:00,45.7,45.71,45.67,45.67,72155.21761929733,31.8004,31.8073,31.7795,31.7795,72155.2176
2013-09-24 13:45:00,45.67,45.7,45.67,45.7,60409.019402202415,31.7795,31.8004,31.7795,31.8004,60409.0194
2013-09-24 13:50:00,45.7,45.7,45.67,45.67,61667.540639748295,31.8004,31.8004,31.7795,31.7795,61667.5406
2013-09-24 13:55:00,45.67,45.67,45.63,45.63,45516.51809124279,31.7795,31.7795,31.7517,31.7517,45516.5181
2013-09-24 14:00:00,45.63,45.64,45.62,45.62,48348.19087572103,31.7517,31.7586,31.7447,31.7447,48348.1909
2013-09-24 14:05:00,45.62,45.62,45.61,45.62,71001.57315154694,31.7447,31.7447,31.7378,31.7447,71001.5732
2013-09-24 14:10:00,45.62,45.62,45.58,45.58,114420.55584687991,31.7447,31.7447,31.7169,31.7169,114420.5558
2013-09-24 14:15:00,45.6,45.65,45.59,45.62,114210.80230728892,31.7308,31.7656,31.7238,31.7447,114210.8023
2013-09-24 14:20:00,45.62,45.63,45.61,45.62,103723.12532773992,31.7447,31.7517,31.7378,31.7447,103723.1253
2013-09-24 14:25:00,45.62,45.62,45.59,45.61,129313.05715783956,31.7447,31.7447,31.7238,31.7378,129313.0572
2013-09-24 14:30:00,45.61,45.62,45.58,45.59,90194.02202412166,31.7378,31.7447,31.7169,31.7238,90194.022
2013-09-24 14:35:00,45.59,45.6,45.52,45.52,121342.42265338228,31.7238,31.7308,31.6751,31.6751,121342.4227
2013-09-24 14:40:00,45.52,45.52,45.48,45.48,69323.54483481908,31.6751,31.6751,31.6473,31.6473,69323.5448
2013-09-24 14:45:00,45.48,45.54,45.48,45.5,118615.62663869953,31.6473,31.6891,31.6473,31.6612,118615.6266
2013-09-24 14:50:00,45.49,45.5,45.45,45.45,87886.73308862087,31.6543,31.6612,31.6264,31.6264,87886.7331
2013-09-24 14:55:00,45.46,45.46,45.43,45.45,151127.42527530153,31.6334,31.6334,31.6125,31.6264,151127.4253
2013-09-24 15:00:00,45.44,45.45,45.42,45.42,157524.90823282642,31.6195,31.6264,31.6055,31.6055,157524.9082
2013-09-24 15:05:00,45.42,45.42,45.41,45.42,131830.09963293132,31.6055,31.6055,31.5986,31.6055,131830.0996
2013-09-24 15:10:00,45.42,45.44,45.42,45.44,180597.7975878343,31.6055,31.6195,31.6055,31.6195,180597.7976
2013-09-24 15:15:00,45.44,45.45,45.43,45.43,96591.50498164656,31.6195,31.6264,31.6125,31.6125,96591.505
2013-09-24 15:20:00,45.44,45.49,45.42,45.48,176088.0964866282,31.6195,31.6543,31.6055,31.6473,176088.0965
2013-09-24 15:25:00,45.49,45.49,45.45,45.45,198321.97168327216,31.6543,31.6543,31.6264,31.6264,198321.9717
2013-09-24 15:30:00,45.45,45.46,45.44,45.45,250865.2333508128,31.6264,31.6334,31.6195,31.6264,250865.2334
2013-09-24 15:35:00,45.45,45.46,45.44,45.44,273728.3691662297,31.6264,31.6334,31.6195,31.6195,273728.3692
2013-09-24 15:40:00,45.44,45.45,45.44,45.44,184478.23807026743,31.6195,31.6264,31.6195,31.6195,184478.2381
2013-09-24 15:45:00,45.44,45.44,45.38,45.39,477503.9328788673,31.6195,31.6195,31.5777,31.5847,477503.9329
2013-09-24 15:50:00,45.39,45.4,45.34,45.36,470267.4357629785,31.5847,31.5916,31.5499,31.5638,470267.4358
2013-09-24 15:55:00,45.37,45.37,45.31,45.33,704981.6465652857,31.5708,31.5708,31.529,31.5429,704981.6466
2013-09-25 09:30:00,45.45,45.62,45.42,45.62,306449.92134242266,31.6264,31.7447,31.6055,31.7447,306449.9213
2013-09-25 09:35:00,45.62,45.62,45.4,45.48,156056.63345568956,31.7447,31.7447,31.5916,31.6473,156056.6335
2013-09-25 09:40:00,45.48,45.5,45.44,45.45,117881.4892501311,31.6473,31.6612,31.6195,31.6264,117881.4893
2013-09-25 09:45:00,45.45,45.52,45.42,45.52,150183.53434714212,31.6264,31.6751,31.6055,31.6751,150183.5343
2013-09-25 09:50:00,45.52,45.53,45.42,45.42,135186.156266387,31.6751,31.6821,31.6055,31.6055,135186.1563
2013-09-25 09:55:00,45.42,45.44,45.38,45.43,73518.6156266387,31.6055,31.6195,31.5777,31.6125,73518.6156
2013-09-25 10:00:00,45.42,45.46,45.34,45.37,256843.2092291557,31.6055,31.6334,31.5499,31.5708,256843.2092
2013-09-25 10:05:00,45.38,45.39,45.29,45.3,115574.20031463032,31.5777,31.5847,31.5151,31.522,115574.2003
2013-09-25 10:10:00,45.3,45.34,45.26,45.28,114630.3093864709,31.522,31.5499,31.4942,31.5081,114630.3094
2013-09-25 10:15:00,45.28,45.31,45.23,45.23,78552.70057682223,31.5081,31.529,31.4733,31.4733,78552.7006
2013-09-25 10:20:00,45.23,45.31,45.21,45.31,130152.07131620348,31.4733,31.529,31.4594,31.529,130152.0713
2013-09-25 10:25:00,45.32,45.36,45.29,45.35,89040.37755637127,31.536,31.5638,31.5151,31.5568,89040.3776
2013-09-25 10:30:00,45.36,45.4,45.35,45.39,74777.13686418459,31.5638,31.5916,31.5568,31.5847,74777.1369
2013-09-25 10:35:00,45.39,45.39,45.36,45.36,63030.93864708967,31.5847,31.5847,31.5638,31.5638,63030.9386
2013-09-25 10:40:00,45.36,45.42,45.36,45.4,88096.48662821185,31.5638,31.6055,31.5638,31.5916,88096.4866
2013-09-25 10:45:00,45.4,45.45,45.39,45.44,84111.16937598323,31.5916,31.6264,31.5847,31.6195,84111.1694
2013-09-25 10:50:00,45.45,45.52,45.44,45.51,143156.7907708443,31.6264,31.6751,31.6195,31.6682,143156.7908
2013-09-25 10:55:00,45.51,45.6,45.51,45.56,237755.6371263765,31.6682,31.7308,31.6682,31.703,237755.6371
2013-09-25 11:00:00,45.56,45.58,45.53,45.53,105086.52333508128,31.703,31.7169,31.6821,31.6821,105086.5233
2013-09-25 11:05:00,45.53,45.61,45.53,45.57,91872.0503408495,31.6821,31.7378,31.6821,31.7099,91872.0503
2013-09-25 11:10:00,45.57,45.6,45.55,45.6,153224.96067121133,31.7099,31.7308,31.696,31.7308,153224.9607
2013-09-25 11:15:00,45.61,45.69,45.6,45.67,150812.79496591506,31.7378,31.7934,31.7308,31.7795,150812.795
2013-09-25 11:20:00,45.67,45.69,45.65,45.67,82852.64813843733,31.7795,31.7934,31.7656,31.7795,82852.6481
2013-09-25 11:25:00,45.68,45.73,45.67,45.72,108337.70319874148,31.7865,31.8213,31.7795,31.8143,108337.7032
2013-09-25 11:30:00,45.72,45.76,45.72,45.72,113057.15783953854,31.8143,31.8421,31.8143,31.8143,113057.1578
2013-09-25 11:35:00,45.73,45.73,45.68,45.68,103618.24855794442,31.8213,31.8213,31.7865,31.7865,103618.2486
2013-09-25 11:40:00,45.68,45.69,45.61,45.62,76455.16518091243,31.7865,31.7934,31.7378,31.7447,76455.1652
2013-09-25 11:45:00,45.62,45.65,45.61,45.62,95228.1069743052,31.7447,31.7656,31.7378,31.7447,95228.107
2013-09-25 11:50:00,45.62,45.68,45.62,45.67,70267.43576297851,31.7447,31.7865,31.7447,31.7795,70267.4358
2013-09-25 11:55:00,45.67,45.67,45.62,45.63,56948.08599895123,31.7795,31.7795,31.7447,31.7517,56948.086
2013-09-25 12:00:00,45.64,45.67,45.64,45.64,80545.35920293655,31.7586,31.7795,31.7586,31.7586,80545.3592
2013-09-25 12:05:00,45.65,45.66,45.64,45.65,71525.95700052439,31.7656,31.7726,31.7586,31.7656,71525.957
2013-09-25 12:10:00,45.65,45.67,45.64,45.67,73518.6156266387,31.7656,31.7795,31.7586,31.7795,73518.6156
2013-09-25 12:15:00,45.67,45.74,45.66,45.73,116518.09124278971,31.7795,31.8282,31.7726,31.8213,116518.0912
2013-09-25 12:20:00,45.74,45.74,45.62,45.65,155217.61929732564,31.8282,31.8282,31.7447,31.7656,155217.6193
2013-09-25 12:25:00,45.65,45.65,45.62,45.64,57787.10015731516,31.7656,31.7656,31.7447,31.7586,57787.1002
2013-09-25 12:30:00,45.64,45.65,45.63,45.65,47404.299947561616,31.7586,31.7656,31.7517,31.7656,47404.2999
2013-09-25 12:35:00,45.64,45.66,45.62,45.65,41111.6937598322,31.7586,31.7726,31.7447,31.7656,41111.6938
2013-09-25 12:40:00,45.65,45.67,45.63,45.63,57577.34661772417,31.7656,31.7795,31.7517,31.7517,57577.3466
2013-09-25 12:45:00,45.63,45.67,45.63,45.67,34399.58049292082,31.7517,31.7795,31.7517,31.7795,34399.5805
2013-09-25 12:50:00,45.67,45.67,45.63,45.64,83272.15521761929,31.7795,31.7795,31.7517,31.7586,83272.1552
2013-09-25 12:55:00,45.64,45.7,45.63,45.7,50970.11012060829,31.7586,31.8004,31.7517,31.8004,50970.1101
2013-09-25 13:00:00,45.7,45.74,45.7,45.73,107708.44257996854,31.8004,31.8282,31.8004,31.8213,107708.4426
2013-09-25 13:05:00,45.73,45.73,45.71,45.71,91767.173571054,31.8213,31.8213,31.8073,31.8073,91767.1736
2013-09-25 13:10:00,45.71,45.72,45.66,45.68,80125.8521237546,31.8073,31.8143,31.7726,31.7865,80125.8521
2013-09-25 13:15:00,45.68,45.72,45.68,45.71,92291.55742003146,31.7865,31.8143,31.7865,31.8073,92291.5574
2013-09-25 13:20:00,45.71,45.72,45.68,45.68,37441.00681699004,31.8073,31.8143,31.7865,31.7865,37441.0068
2013-09-25 13:25:00,45.68,45.69,45.66,45.66,57787.10015731516,31.7865,31.7934,31.7726,31.7726,57787.1002
2013-09-25 13:30:00,45.66,45.68,45.62,45.63,140220.24121657052,31.7726,31.7865,31.7447,31.7517,140220.2412
2013-09-25 13:35:00,45.62,45.65,45.61,45.62,119035.13371788149,31.7447,31.7656,31.7378,31.7447,119035.1337
2013-09-25 13:40:00,45.61,45.62,45.58,45.6,64289.45988463555,31.7378,31.7447,31.7169,31.7308,64289.4599
2013-09-25 13:45:00,45.59,45.61,45.58,45.59,44467.75039328789,31.7238,31.7378,31.7169,31.7238,44467.7504
2013-09-25 13:50:00,45.6,45.6,45.56,45.56,58626.11431567908,31.7308,31.7308,31.703,31.703,58626.1143
2013-09-25 13:55:00,45.56,45.64,45.56,45.62,99213.42422653384,31.703,31.7586,31.703,31.7447,99213.4242
2013-09-25 14:00:00,45.62,45.63,45.59,45.62,87047.71893025695,31.7447,31.7517,31.7238,31.7447,87047.7189
2013-09-25 14:05:00,45.62,45.62,45.57,45.58,77713.68641845831,31.7447,31.7447,31.7099,31.7169,77713.6864
2013-09-25 14:10:00,45.58,45.61,45.56,45.61,62191.92448872575,31.7169,31.7378,31.703,31.7378,62191.9245
2013-09-25 14:15:00,45.6,45.62,45.59,45.61,58101.73046670163,31.7308,31.7447,31.7238,31.7378,58101.7305
2013-09-25 14:20:00,45.61,45.64,45.58,45.59,65128.47404299948,31.7378,31.7586,31.7169,31.7238,65128.474
2013-09-25 14:25:00,45.59,45.62,45.57,45.58,55794.44153120084,31.7238,31.7447,31.7099,31.7169,55794.4415
2013-09-25 14:30:00,45.58,45.59,45.56,45.58,62716.3083377032,31.7169,31.7238,31.703,31.7169,62716.3083
2013-09-25 14:35:00,45.58,45.6,45.55,45.56,62087.047718930255,31.7169,31.7308,31.696,31.703,62087.0477
2013-09-25 14:40:00,45.57,45.59,45.56,45.59,62191.92448872575,31.7099,31.7238,31.703,31.7238,62191.9245
2013-09-25 14:45:00,45.59,45.62,45.57,45.57,70477.18930256949,31.7238,31.7447,31.7099,31.7099,70477.1893
2013-09-25 14:50:00,45.57,45.59,45.57,45.58,52648.13843733613,31.7099,31.7238,31.7099,31.7169,52648.1384
2013-09-25 14:55:00,45.57,45.58,45.53,45.53,72679.60146827478,31.7099,31.7169,31.6821,31.6821,72679.6015
2013-09-25 15:00:00,45.53,45.54,45.53,45.54,88306.24016780283,31.6821,31.6891,31.6821,31.6891,88306.2402
2013-09-25 15:05:00,45.54,45.6,45.53,45.59,121657.05296276876,31.6891,31.7308,31.6821,31.7238,121657.053
2013-09-25 15:10:00,45.58,45.63,45.58,45.61,127005.76822233875,31.7169,31.7517,31.7169,31.7378,127005.7682
2013-09-25 15:15:00,45.62,45.62,45.56,45.57,140220.24121657052,31.7447,31.7447,31.703,31.7099,140220.2412
2013-09-25 15:20:00,45.56,45.57,45.53,45.54,132564.23702149975,31.703,31.7099,31.6821,31.6891,132564.237
2013-09-25 15:25:00,45.53,45.55,45.5,45.54,167593.07813319348,31.6821,31.696,31.6612,31.6891,167593.0781
2013-09-25 15:30:00,45.55,45.56,45.52,45.55,152071.31620346094,31.696,31.703,31.6751,31.696,152071.3162
2013-09-25 15:35:00,45.55,45.56,45.53,45.53,103828.0020975354,31.696,31.703,31.6821,31.6821,103828.0021
2013-09-25 15:40:00,45.54,45.57,45.53,45.56,195490.298898794,31.6891,31.7099,31.6821,31.703,195490.2989
2013-09-25 15:45:00,45.57,45.57,45.52,45.52,223387.51966439435,31.7099,31.7099,31.6751,31.6751,223387.5197
2013-09-25 15:50:00,45.53,45.54,45.49,45.49,261457.7871001573,31.6821,31.6891,31.6543,31.6543,261457.7871
2013-09-25 15:55:00,45.5,45.51,45.45,45.46,1058311.484006293,31.6612,31.6682,31.6264,31.6334,1058311.484
2013-09-26 09:30:00,45.63,45.77,45.53,45.6,574724.6984792869,31.7517,31.8491,31.6821,31.7308,574724.6985
2013-09-26 09:35:00,45.6,45.69,45.51,45.52,134661.77241740955,31.7308,31.7934,31.6682,31.6751,134661.7724
2013-09-26 09:40:00,45.53,45.61,45.5,45.51,107813.31934976405,31.6821,31.7378,31.6612,31.6682,107813.3193
2013-09-26 09:45:00,45.51,45.74,45.5,45.7,161195.5951756686,31.6682,31.8282,31.6612,31.8004,161195.5952
2013-09-26 09:50:00,45.7,45.74,45.66,45.72,161510.22548505507,31.8004,31.8282,31.7726,31.8143,161510.2255
2013-09-26 09:55:00,45.71,45.74,45.64,45.7,112427.8972207656,31.8073,31.8282,31.7586,31.8004,112427.8972
2013-09-26 10:00:00,45.69,45.72,45.63,45.66,127215.52176192972,31.7934,31.8143,31.7517,31.7726,127215.5218
2013-09-26 10:05:00,45.67,45.71,45.65,45.71,116937.59832197169,31.7795,31.8073,31.7656,31.8073,116937.5983
2013-09-26 10:10:00,45.7,45.71,45.62,45.63,195385.42212899844,31.8004,31.8073,31.7447,31.7517,195385.4221
2013-09-26 10:15:00,45.63,45.71,45.63,45.71,98269.53329837442,31.7517,31.8073,31.7517,31.8073,98269.5333
2013-09-26 10:20:00,45.71,45.71,45.65,45.66,94493.96958573676,31.8073,31.8073,31.7656,31.7726,94493.9696
2013-09-26 10:25:00,45.67,45.72,45.67,45.69,74882.01363398008,31.7795,31.8143,31.7795,31.7934,74882.0136
2013-09-26 10:30:00,45.7,45.73,45.68,45.72,84530.67645516519,31.8004,31.8213,31.7865,31.8143,84530.6765
2013-09-26 10:35:00,45.71,45.73,45.69,45.72,42789.72207656004,31.8073,31.8213,31.7934,31.8143,42789.7221
2013-09-26 10:40:00,45.72,45.73,45.66,45.67,95857.36759307812,31.8143,31.8213,31.7726,31.7795,95857.3676
2013-09-26 10:45:00,45.67,45.67,45.58,45.59,145673.83324593602,31.7795,31.7795,31.7169,31.7238,145673.8332
2013-09-26 10:50:00,45.59,45.63,45.58,45.61,60094.389092815945,31.7238,31.7517,31.7169,31.7378,60094.3891
2013-09-26 10:55:00,45.6,45.6,45.55,45.55,97640.27267960148,31.7308,31.7308,31.696,31.696,97640.2727
2013-09-26 11:00:00,45.55,45.56,45.51,45.54,76035.65810173047,31.696,31.703,31.6682,31.6891,76035.6581
2013-09-26 11:05:00,45.53,45.53,45.48,45.5,74357.62978500262,31.6821,31.6821,31.6473,31.6612,74357.6298
2013-09-26 11:10:00,45.51,45.54,45.48,45.52,56423.70214997378,31.6682,31.6891,31.6473,31.6751,56423.7021
2013-09-26 11:15:00,45.51,45.52,45.45,45.46,45621.39486103828,31.6682,31.6751,31.6264,31.6334,45621.3949
2013-09-26 11:20:00,45.46,45.51,45.42,45.5,69743.05191400104,31.6334,31.6682,31.6055,31.6612,69743.0519
2013-09-26 11:25:00,45.51,45.52,45.49,45.5,111588.88306240168,31.6682,31.6751,31.6543,31.6612,111588.8831
2013-09-26 11:30:00,45.51,45.52,45.48,45.49,76769.7954902989,31.6682,31.6751,31.6473,31.6543,76769.7955
2013-09-26 11:35:00,45.49,45.5,45.47,45.47,44992.13424226534,31.6543,31.6612,31.6403,31.6403,44992.1342
2013-09-26 11:40:00,45.48,45.49,45.47,45.48,102254.85055060303,31.6473,31.6543,31.6403,31.6473,102254.8506
2013-09-26 11:45:00,45.48,45.49,45.45,45.45,68904.03775563712,31.6473,31.6543,31.6264,31.6264,68904.0378
2013-09-26 11:50:00,45.45,45.47,45.44,45.47,78657.57734661772,31.6264,31.6403,31.6195,31.6403,78657.5773
2013-09-26 11:55:00,45.47,45.48,45.47,45.47,42894.59884635553,31.6403,31.6473,31.6403,31.6403,42894.5988
2013-09-26 12:00:00,45.48,45.51,45.47,45.5,66386.99528054536,31.6473,31.6682,31.6403,31.6612,66386.9953
2013-09-26 12:05:00,45.5,45.52,45.47,45.51,68694.28421604614,31.6612,31.6751,31.6403,31.6682,68694.2842
2013-09-26 12:10:00,45.52,45.52,45.49,45.5,53277.39905610908,31.6751,31.6751,31.6543,31.6612,53277.3991
2013-09-26 12:15:00,45.49,45.5,45.46,45.46,57262.7163083377,31.6543,31.6612,31.6334,31.6334,57262.7163
2013-09-26 12:20:00,45.46,45.53,45.46,45.5,91872.0503408495,31.6334,31.6821,31.6334,31.6612,91872.0503
2013-09-26 12:25:00,45.5,45.57,45.5,45.56,58416.3607760881,31.6612,31.7099,31.6612,31.703,58416.3608
2013-09-26 12:30:00,45.56,45.61,45.54,45.6,99318.30099632932,31.703,31.7378,31.6891,31.7308,99318.301
2013-09-26 12:35:00,45.6,45.62,45.58,45.61,46355.53224960671,31.7308,31.7447,31.7169,31.7378,46355.5322
2013-09-26 12:40:00,45.62,45.68,45.61,45.68,59045.62139486104,31.7447,31.7865,31.7378,31.7865,59045.6214
2013-09-26 12:45:00,45.67,45.69,45.65,45.68,111274.2527530152,31.7795,31.7934,31.7656,31.7865,111274.2528
2013-09-26 12:50:00,45.67,45.71,45.66,45.69,155846.87991609858,31.7795,31.8073,31.7726,31.7934,155846.8799
2013-09-26 12:55:00,45.68,45.68,45.65,45.66,85369.6906135291,31.7865,31.7865,31.7656,31.7726,85369.6906
2013-09-26 13:00:00,45.65,45.67,45.64,45.66,44887.25747246985,31.7656,31.7795,31.7586,31.7726,44887.2575
2013-09-26 13:05:00,45.65,45.69,45.65,45.67,80545.35920293655,31.7656,31.7934,31.7656,31.7795,80545.3592
2013-09-26 13:10:00,45.66,45.69,45.66,45.68,67226.00943890928,31.7726,31.7934,31.7726,31.7865,67226.0094
2013-09-26 13:15:00,45.68,45.69,45.67,45.68,68065.0235972732,31.7865,31.7934,31.7795,31.7865,68065.0236
2013-09-26 13:20:00,45.69,45.69,45.63,45.67,143261.66754063976,31.7934,31.7934,31.7517,31.7795,143261.6675
2013-09-26 13:25:00,45.66,45.7,45.66,45.68,86628.21185107499,31.7726,31.8004,31.7726,31.7865,86628.2119
2013-09-26 13:30:00,45.69,45.69,45.67,45.67,43838.48977451494,31.7934,31.7934,31.7795,31.7795,43838.4898
2013-09-26 13:35:00,45.67,45.67,45.64,45.64,49292.08180388044,31.7795,31.7795,31.7586,31.7586,49292.0818
2013-09-26 13:40:00,45.64,45.65,45.62,45.62,35448.348190875724,31.7586,31.7656,31.7447,31.7447,35448.3482
2013-09-26 13:45:00,45.61,45.62,45.59,45.61,58206.60723649712,31.7378,31.7447,31.7238,31.7378,58206.6072
2013-09-26 13:50:00,45.61,45.61,45.6,45.6,45516.51809124279,31.7378,31.7378,31.7308,31.7308,45516.5181
2013-09-26 13:55:00,45.6,45.64,45.6,45.64,54640.797063450445,31.7308,31.7586,31.7308,31.7586,54640.7971
2013-09-26 14:00:00,45.63,45.63,45.58,45.58,83377.03198741478,31.7517,31.7517,31.7169,31.7169,83377.032
2013-09-26 14:05:00,45.58,45.58,45.53,45.54,70267.43576297851,31.7169,31.7169,31.6821,31.6891,70267.4358
2013-09-26 14:10:00,45.53,45.57,45.51,45.56,59570.00524383849,31.6821,31.7099,31.6682,31.703,59570.0052
2013-09-26 14:15:00,45.56,45.62,45.55,45.58,116098.58416360775,31.703,31.7447,31.696,31.7169,116098.5842
2013-09-26 14:20:00,45.57,45.58,45.54,45.54,76245.41164132145,31.7099,31.7169,31.6891,31.6891,76245.4116
2013-09-26 14:25:00,45.55,45.55,45.52,45.54,53906.659674882016,31.696,31.696,31.6751,31.6891,53906.6597
2013-09-26 14:30:00,45.54,45.56,45.51,45.54,62401.67802831673,31.6891,31.703,31.6682,31.6891,62401.678
2013-09-26 14:35:00,45.54,45.54,45.5,45.51,48662.821185107496,31.6891,31.6891,31.6612,31.6682,48662.8212
2013-09-26 14:40:00,45.51,45.51,45.44,45.47,80755.11274252753,31.6682,31.6682,31.6195,31.6403,80755.1127
2013-09-26 14:45:00,45.46,45.48,45.42,45.43,127949.65915049816,31.6334,31.6473,31.6055,31.6125,127949.6592
2013-09-26 14:50:00,45.43,45.44,45.4,45.43,251599.37073938124,31.6125,31.6195,31.5916,31.6125,251599.3707
2013-09-26 14:55:00,45.43,45.44,45.41,45.41,77923.43995804929,31.6125,31.6195,31.5986,31.5986,77923.44
2013-09-26 15:00:00,45.41,45.45,45.4,45.43,75301.52071316204,31.5986,31.6264,31.5916,31.6125,75301.5207
2013-09-26 15:05:00,45.43,45.45,45.4,45.44,93759.83219716832,31.6125,31.6264,31.5916,31.6195,93759.8322
2013-09-26 15:10:00,45.43,45.46,45.41,45.45,248243.3141059256,31.6125,31.6334,31.5986,31.6264,248243.3141
2013-09-26 15:15:00,45.45,45.48,45.4,45.41,149029.8898793917,31.6264,31.6473,31.5916,31.5986,149029.8899
2013-09-26 15:20:00,45.41,45.42,45.38,45.38,116413.21447299424,31.5986,31.6055,31.5777,31.5777,116413.2145
2013-09-26 15:25:00,45.38,45.39,45.33,45.35,220975.35395909805,31.5777,31.5847,31.5429,31.5568,220975.354
2013-09-26 15:30:00,45.35,45.39,45.33,45.33,403146.3030938647,31.5568,31.5847,31.5429,31.5429,403146.3031
2013-09-26 15:35:00,45.33,45.36,45.3,45.32,462926.0618772942,31.5429,31.5638,31.522,31.536,462926.0619
2013-09-26 15:40:00,45.32,45.32,45.31,45.32,184583.1148400629,31.536,31.536,31.529,31.536,184583.1148
2013-09-26 15:45:00,45.31,45.42,45.3,45.41,438699.5280545359,31.529,31.6055,31.522,31.5986,438699.5281
2013-09-26 15:50:00,45.42,45.42,45.38,45.4,326900.89145254326,31.6055,31.6055,31.5777,31.5916,326900.8915
2013-09-26 15:55:00,45.39,45.47,45.39,45.47,734032.5117986366,31.5847,31.6403,31.5847,31.6403,734032.5118
2013-09-27 09:30:00,45.36,45.38,45.13,45.25,348505.50603041425,31.5638,31.5777,31.4038,31.4873,348505.506
2013-09-27 09:35:00,45.22,45.29,45.14,45.2,125957.00052438384,31.4664,31.5151,31.4107,31.4525,125957.0005
2013-09-27 09:40:00,45.19,45.26,45.17,45.25,106240.16780283168,31.4455,31.4942,31.4316,31.4873,106240.1678
2013-09-27 09:45:00,45.26,45.26,45.17,45.21,111484.0062926062,31.4942,31.4942,31.4316,31.4594,111484.0063
2013-09-27 09:50:00,45.21,45.25,45.18,45.21,91347.66649187203,31.4594,31.4873,31.4385,31.4594,91347.6665
2013-09-27 09:55:00,45.21,45.23,45.14,45.21,151861.56266386996,31.4594,31.4733,31.4107,31.4594,151861.5627
2013-09-27 10:00:00,45.21,45.22,45.11,45.13,128998.42684845306,31.4594,31.4664,31.3898,31.4038,128998.4268
2013-09-27 10:05:00,45.14,45.19,45.1,45.12,142737.2836916623,31.4107,31.4455,31.3829,31.3968,142737.2837
2013-09-27 10:10:00,45.12,45.22,45.09,45.21,99842.68484530677,31.3968,31.4664,31.3759,31.4594,99842.6848
2013-09-27 10:15:00,45.21,45.28,45.21,45.28,129942.31777661249,31.4594,31.5081,31.4594,31.5081,129942.3178
2013-09-27 10:20:00,45.29,45.31,45.25,45.25,81699.00367068694,31.5151,31.529,31.4873,31.4873,81699.0037
2013-09-27 10:25:00,45.25,45.41,45.24,45.4,119454.64079706345,31.4873,31.5986,31.4803,31.5916,119454.6408
2013-09-27 10:30:00,45.39,45.55,45.38,45.55,328474.0429994756,31.5847,31.696,31.5777,31.696,328474.043
2013-09-27 10:35:00,45.54,45.63,45.54,45.62,272889.35500786576,31.6891,31.7517,31.6891,31.7447,272889.355
2013-09-27 10:40:00,45.62,45.62,45.48,45.48,222233.875196644,31.7447,31.7447,31.6473,31.6473,222233.8752
2013-09-27 10:45:00,45.49,45.49,45.4,45.41,106764.55165180912,31.6543,31.6543,31.5916,31.5986,106764.5517
2013-09-27 10:50:00,45.4,45.45,45.37,45.4,237650.760356581,31.5916,31.6264,31.5708,31.5916,237650.7604
2013-09-27 10:55:00,45.41,45.46,45.36,45.38,181227.05820660724,31.5986,31.6334,31.5638,31.5777,181227.0582
2013-09-27 11:00:00,45.38,45.4,45.34,45.39,101101.20608285264,31.5777,31.5916,31.5499,31.5847,101101.2061
2013-09-27 11:05:00,45.39,45.39,45.24,45.25,171893.0256948086,31.5847,31.5847,31.4803,31.4873,171893.0257
2013-09-27 11:10:00,45.26,45.35,45.22,45.34,99737.80807551128,31.4942,31.5568,31.4664,31.5499,99737.8081
2013-09-27 11:15:00,45.34,45.36,45.31,45.32,68065.0235972732,31.5499,31.5638,31.529,31.536,68065.0236
2013-09-27 11:20:00,45.33,45.36,45.28,45.36,74567.3833245936,31.5429,31.5638,31.5081,31.5638,74567.3833
2013-09-27 11:25:00,45.36,45.42,45.36,45.41,107079.1819611956,31.5638,31.6055,31.5638,31.5986,107079.182
2013-09-27 11:30:00,45.41,45.41,45.38,45.39,105191.40010487675,31.5986,31.5986,31.5777,31.5847,105191.4001
2013-09-27 11:35:00,45.4,45.51,45.4,45.5,146303.09386470896,31.5916,31.6682,31.5916,31.6612,146303.0939
2013-09-27 11:40:00,45.51,45.52,45.44,45.44,127005.76822233875,31.6682,31.6751,31.6195,31.6195,127005.7682
2013-09-27 11:45:00,45.44,45.48,45.42,45.47,95857.36759307812,31.6195,31.6473,31.6055,31.6403,95857.3676
2013-09-27 11:50:00,45.47,45.5,45.45,45.46,62716.3083377032,31.6403,31.6612,31.6264,31.6334,62716.3083
2013-09-27 11:55:00,45.46,45.52,45.46,45.52,77399.05610907184,31.6334,31.6751,31.6334,31.6751,77399.0561
2013-09-27 12:00:00,45.52,45.52,45.49,45.5,86523.3350812795,31.6751,31.6751,31.6543,31.6612,86523.3351
2013-09-27 12:05:00,45.49,45.5,45.43,45.45,77084.42579968537,31.6543,31.6612,31.6125,31.6264,77084.4258
2013-09-27 12:10:00,45.46,45.47,45.45,45.45,47194.54640797064,31.6334,31.6403,31.6264,31.6264,47194.5464
2013-09-27 12:15:00,45.45,45.5,45.44,45.5,98059.77975878344,31.6264,31.6612,31.6195,31.6612,98059.7798
2013-09-27 12:20:00,45.49,45.55,45.49,45.54,72889.35500786576,31.6543,31.696,31.6543,31.6891,72889.355
2013-09-27 12:25:00,45.55,45.59,45.53,45.59,273203.9853172522,31.696,31.7238,31.6821,31.7238,273203.9853
2013-09-27 12:30:00,45.59,45.65,45.58,45.65,132564.23702149975,31.7238,31.7656,31.7169,31.7656,132564.237
2013-09-27 12:35:00,45.65,45.67,45.62,45.67,203146.3030938647,31.7656,31.7795,31.7447,31.7795,203146.3031
2013-09-27 12:40:00,45.66,45.68,45.61,45.62,112532.7739905611,31.7726,31.7865,31.7378,31.7447,112532.774
2013-09-27 12:45:00,45.61,45.62,45.58,45.62,89145.25432616676,31.7378,31.7447,31.7169,31.7447,89145.2543
2013-09-27 12:50:00,45.61,45.62,45.59,45.6,53906.659674882016,31.7378,31.7447,31.7238,31.7308,53906.6597
2013-09-27 12:55:00,45.6,45.63,45.6,45.61,112427.8972207656,31.7308,31.7517,31.7308,31.7378,112427.8972
2013-09-27 13:00:00,45.6,45.61,45.56,45.57,135815.41688515994,31.7308,31.7378,31.703,31.7099,135815.4169
2013-09-27 13:05:00,45.57,45.62,45.57,45.61,61248.033560566335,31.7099,31.7447,31.7099,31.7378,61248.0336
2013-09-27 13:10:00,45.6,45.62,45.59,45.62,42370.21499737808,31.7308,31.7447,31.7238,31.7447,42370.215
2013-09-27 13:15:00,45.62,45.66,45.62,45.63,92920.8180388044,31.7447,31.7726,31.7447,31.7517,92920.818
2013-09-27 13:20:00,45.63,45.65,45.58,45.61,103932.87886733087,31.7517,31.7656,31.7169,31.7378,103932.8789
2013-09-27 13:25:00,45.61,45.61,45.57,45.57,54431.043523859465,31.7378,31.7378,31.7099,31.7099,54431.0435
2013-09-27 13:30:00,45.57,45.58,45.54,45.57,57472.46984792868,31.7099,31.7169,31.6891,31.7099,57472.4698
2013-09-27 13:35:00,45.56,45.57,45.53,45.56,28631.35815416885,31.703,31.7099,31.6821,31.703,28631.3582
2013-09-27 13:40:00,45.55,45.58,45.55,45.57,59779.75878342947,31.696,31.7169,31.696,31.7099,59779.7588
2013-09-27 13:45:00,45.57,45.58,45.56,45.56,21080.23072889355,31.7099,31.7169,31.703,31.703,21080.2307
2013-09-27 13:50:00,45.56,45.57,45.54,45.56,41426.32406921867,31.703,31.7099,31.6891,31.703,41426.3241
2013-09-27 13:55:00,45.56,45.57,45.54,45.55,50131.09596224436,31.703,31.7099,31.6891,31.696,50131.096
2013-09-27 14:00:00,45.54,45.55,45.53,45.55,60828.526481384375,31.6891,31.696,31.6821,31.696,60828.5265
2013-09-27 14:05:00,45.55,45.55,45.48,45.48,115574.20031463032,31.696,31.696,31.6473,31.6473,115574.2003
2013-09-27 14:10:00,45.48,45.5,45.48,45.5,36392.23911903513,31.6473,31.6612,31.6473,31.6612,36392.2391
2013-09-27 14:15:00,45.49,45.51,45.46,45.49,112532.7739905611,31.6543,31.6682,31.6334,31.6543,112532.774
2013-09-27 14:20:00,45.49,45.52,45.46,45.5,47299.423177766126,31.6543,31.6751,31.6334,31.6612,47299.4232
2013-09-27 14:25:00,45.51,45.52,45.5,45.5,37965.39066596749,31.6682,31.6751,31.6612,31.6612,37965.3907
2013-09-27 14:30:00,45.5,45.51,45.47,45.49,93759.83219716832,31.6612,31.6682,31.6403,31.6543,93759.8322
2013-09-27 14:35:00,45.48,45.51,45.47,45.5,79496.59150498165,31.6473,31.6682,31.6403,31.6612,79496.5915
2013-09-27 14:40:00,45.5,45.51,45.45,45.45,53277.39905610908,31.6612,31.6682,31.6264,31.6264,53277.3991
2013-09-27 14:45:00,45.45,45.49,45.45,45.48,81594.12690089145,31.6264,31.6543,31.6264,31.6473,81594.1269
2013-09-27 14:50:00,45.48,45.51,45.47,45.51,43733.61300471945,31.6473,31.6682,31.6403,31.6682,43733.613
2013-09-27 14:55:00,45.51,45.52,45.47,45.47,64918.7205034085,31.6682,31.6751,31.6403,31.6403,64918.7205
2013-09-27 15:00:00,45.47,45.52,45.47,45.5,108966.96381751442,31.6403,31.6751,31.6403,31.6612,108966.9638
2013-09-27 15:05:00,45.5,45.51,45.47,45.49,59989.51232302045,31.6612,31.6682,31.6403,31.6543,59989.5123
2013-09-27 15:10:00,45.49,45.49,45.47,45.47,76560.04195070792,31.6543,31.6543,31.6403,31.6403,76560.042
2013-09-27 15:15:00,45.47,45.48,45.45,45.47,63450.44572627163,31.6403,31.6473,31.6264,31.6403,63450.4457
2013-09-27 15:20:00,45.47,45.48,45.44,45.46,48662.821185107496,31.6403,31.6473,31.6195,31.6334,48662.8212
2013-09-27 15:25:00,45.46,45.49,45.46,45.46,77399.05610907184,31.6334,31.6543,31.6334,31.6334,77399.0561
2013-09-27 15:30:00,45.46,45.5,45.45,45.5,75406.39748295753,31.6334,31.6612,31.6264,31.6612,75406.3975
2013-09-27 15:35:00,45.5,45.54,45.48,45.51,101730.46670162558,31.6612,31.6891,31.6473,31.6682,101730.4667
2013-09-27 15:40:00,45.51,45.53,45.49,45.52,117252.22863135816,31.6682,31.6821,31.6543,31.6751,117252.2286
2013-09-27 15:45:00,45.53,45.53,45.46,45.49,216255.899318301,31.6821,31.6821,31.6334,31.6543,216255.8993
2013-09-27 15:50:00,45.49,45.54,45.47,45.5,237441.00681699003,31.6543,31.6891,31.6403,31.6612,237441.0068
2013-09-27 15:55:00,45.5,45.58,45.49,45.55,782275.8259045621,31.6612,31.7169,31.6543,31.696,782275.8259
2013-09-30 09:30:00,45.42,45.64,45.21,45.6,462821.1851074987,31.6055,31.7586,31.4594,31.7308,462821.1851
2013-09-30 09:35:00,45.61,45.61,45.4,45.5,167802.8316727845,31.7378,31.7378,31.5916,31.6612,167802.8317
2013-09-30 09:40:00,45.49,45.64,45.49,45.63,185631.88253801785,31.6543,31.7586,31.6543,31.7517,185631.8825
2013-09-30 09:45:00,45.63,45.64,45.42,45.53,153329.83744100682,31.7517,31.7586,31.6055,31.6821,153329.8374
2013-09-30 09:50:00,45.54,45.56,45.42,45.43,193497.6402726796,31.6891,31.703,31.6055,31.6125,193497.6403
2013-09-30 09:55:00,45.43,45.52,45.42,45.5,144100.68169900368,31.6125,31.6751,31.6055,31.6612,144100.6817
2013-09-30 10:00:00,45.5,45.5,45.42,45.42,127110.64499213424,31.6612,31.6612,31.6055,31.6055,127110.645
2013-09-30 10:05:00,45.41,45.42,45.36,45.42,109281.59412690088,31.5986,31.6055,31.5638,31.6055,109281.5941
2013-09-30 10:10:00,45.42,45.42,45.31,45.34,151546.9323544835,31.6055,31.6055,31.529,31.5499,151546.9324
2013-09-30 10:15:00,45.34,45.34,45.3,45.32,126376.5076035658,31.5499,31.5499,31.522,31.536,126376.5076
2013-09-30 10:20:00,45.33,45.34,45.25,45.25,69323.54483481908,31.5429,31.5499,31.4873,31.4873,69323.5448
2013-09-30 10:25:00,45.26,45.28,45.21,45.22,133298.37441006818,31.4942,31.5081,31.4594,31.4664,133298.3744
2013-09-30 10:30:00,45.22,45.23,45.16,45.18,180597.7975878343,31.4664,31.4733,31.4246,31.4385,180597.7976
2013-09-30 10:35:00,45.18,45.19,45.12,45.14,168432.09229155743,31.4385,31.4455,31.3968,31.4107,168432.0923
2013-09-30 10:40:00,45.14,45.15,45.09,45.14,139905.61090718405,31.4107,31.4177,31.3759,31.4107,139905.6109
2013-09-30 10:45:00,45.14,45.17,45.11,45.12,95123.2302045097,31.4107,31.4316,31.3898,31.3968,95123.2302
2013-09-30 10:50:00,45.13,45.14,45.1,45.13,139276.3502884111,31.4038,31.4107,31.3829,31.4038,139276.3503
2013-09-30 10:55:00,45.13,45.19,45.12,45.17,202936.5495542737,31.4038,31.4455,31.3968,31.4316,202936.5496
2013-09-30 11:00:00,45.17,45.17,45.1,45.1,107813.31934976405,31.4316,31.4316,31.3829,31.3829,107813.3193
2013-09-30 11:05:00,45.1,45.12,45.09,45.1,101625.5899318301,31.3829,31.3968,31.3759,31.3829,101625.5899
2013-09-30 11:10:00,45.1,45.14,45.09,45.13,168432.09229155743,31.3829,31.4107,31.3759,31.4038,168432.0923
2013-09-30 11:15:00,45.13,45.14,45.1,45.12,70267.43576297851,31.4038,31.4107,31.3829,31.3968,70267.4358
2013-09-30 11:20:00,45.12,45.15,45.11,45.14,106659.67488201364,31.3968,31.4177,31.3898,31.4107,106659.6749
2013-09-30 11:25:00,45.15,45.21,45.15,45.17,189617.1997902465,31.4177,31.4594,31.4177,31.4316,189617.1998
2013-09-30 11:30:00,45.18,45.26,45.16,45.23,142317.77661248035,31.4385,31.4942,31.4246,31.4733,142317.7766
2013-09-30 11:35:00,45.23,45.25,45.22,45.25,87362.34923964342,31.4733,31.4873,31.4664,31.4873,87362.3492
2013-09-30 11:40:00,45.25,45.26,45.2,45.21,72155.21761929733,31.4873,31.4942,31.4525,31.4594,72155.2176
2013-09-30 11:45:00,45.21,45.25,45.21,45.22,87676.97954902989,31.4594,31.4873,31.4594,31.4664,87676.9795
2013-09-30 11:50:00,45.22,45.26,45.22,45.25,107079.1819611956,31.4664,31.4942,31.4664,31.4873,107079.182
2013-09-30 11:55:00,45.26,45.34,45.25,45.34,108966.96381751442,31.4942,31.5499,31.4873,31.5499,108966.9638
2013-09-30 12:00:00,45.34,45.35,45.26,45.27,130781.3319349764,31.5499,31.5568,31.4942,31.5012,130781.3319
2013-09-30 12:05:00,45.27,45.3,45.26,45.27,48872.57472469848,31.5012,31.522,31.4942,31.5012,48872.5747
2013-09-30 12:10:00,45.27,45.27,45.25,45.26,56528.57891976927,31.5012,31.5012,31.4873,31.4942,56528.5789
2013-09-30 12:15:00,45.25,45.27,45.24,45.24,44992.13424226534,31.4873,31.5012,31.4803,31.4803,44992.1342
2013-09-30 12:20:00,45.24,45.24,45.22,45.22,89774.5149449397,31.4803,31.4803,31.4664,31.4664,89774.5149
2013-09-30 12:25:00,45.22,45.28,45.22,45.27,87362.34923964342,31.4664,31.5081,31.4664,31.5012,87362.3492
2013-09-30 12:30:00,45.26,45.27,45.21,45.21,77294.17933927635,31.4942,31.5012,31.4594,31.4594,77294.1793
2013-09-30 12:35:00,45.21,45.27,45.21,45.27,72050.34084950184,31.4594,31.5012,31.4594,31.5012,72050.3408
2013-09-30 12:40:00,45.26,45.3,45.25,45.28,74777.13686418459,31.4942,31.522,31.4873,31.5081,74777.1369
2013-09-30 12:45:00,45.28,45.31,45.27,45.31,43628.73623492396,31.5081,31.529,31.5012,31.529,43628.7362
2013-09-30 12:50:00,45.3,45.3,45.26,45.26,35972.732039853174,31.522,31.522,31.4942,31.4942,35972.732
2013-09-30 12:55:00,45.26,45.28,45.26,45.27,31148.40062926062,31.4942,31.5081,31.4942,31.5012,31148.4006
2013-09-30 13:00:00,45.27,45.31,45.27,45.3,83062.40167802831,31.5012,31.529,31.5012,31.522,83062.4017
2013-09-30 13:05:00,45.3,45.31,45.29,45.3,38175.14420555847,31.522,31.529,31.5151,31.522,38175.1442
2013-09-30 13:10:00,45.3,45.31,45.28,45.28,22233.875196643945,31.522,31.529,31.5081,31.5081,22233.8752
2013-09-30 13:15:00,45.28,45.4,45.28,45.4,112323.02045097011,31.5081,31.5916,31.5081,31.5916,112323.0205
2013-09-30 13:20:00,45.41,45.42,45.34,45.35,90718.40587309912,31.5986,31.6055,31.5499,31.5568,90718.4059
2013-09-30 13:25:00,45.35,45.36,45.32,45.33,84635.55322496068,31.5568,31.5638,31.536,31.5429,84635.5532
2013-09-30 13:30:00,45.32,45.35,45.32,45.34,44467.75039328789,31.536,31.5568,31.536,31.5499,44467.7504
2013-09-30 13:35:00,45.35,45.37,45.31,45.31,116622.96801258522,31.5568,31.5708,31.529,31.529,116622.968
2013-09-30 13:40:00,45.31,45.37,45.3,45.35,74672.26009438909,31.529,31.5708,31.522,31.5568,74672.2601
2013-09-30 13:45:00,45.35,45.38,45.35,45.37,78238.07026743576,31.5568,31.5777,31.5568,31.5708,78238.0703
2013-09-30 13:50:00,45.37,45.38,45.33,45.33,70791.81961195596,31.5708,31.5777,31.5429,31.5429,70791.8196
2013-09-30 13:55:00,45.33,45.33,45.24,45.27,98793.91714735188,31.5429,31.5429,31.4803,31.5012,98793.9171
2013-09-30 14:00:00,45.28,45.29,45.25,45.28,70791.81961195596,31.5081,31.5151,31.4873,31.5081,70791.8196
2013-09-30 14:05:00,45.28,45.28,45.24,45.27,87257.47246984793,31.5081,31.5081,31.4803,31.5012,87257.4725
2013-09-30 14:10:00,45.27,45.29,45.25,45.28,78133.19349764027,31.5012,31.5151,31.4873,31.5081,78133.1935
2013-09-30 14:15:00,45.28,45.3,45.26,45.28,74986.89040377557,31.5081,31.522,31.4942,31.5081,74986.8904
2013-09-30 14:20:00,45.29,45.29,45.25,45.27,67226.00943890928,31.5151,31.5151,31.4873,31.5012,67226.0094
2013-09-30 14:25:00,45.27,45.3,45.26,45.28,99213.42422653384,31.5012,31.522,31.4942,31.5081,99213.4242
2013-09-30 14:30:00,45.28,45.36,45.28,45.35,111484.0062926062,31.5081,31.5638,31.5081,31.5568,111484.0063
2013-09-30 14:35:00,45.35,45.36,45.33,45.34,102149.97378080756,31.5568,31.5638,31.5429,31.5499,102149.9738
2013-09-30 14:40:00,45.34,45.34,45.28,45.28,138017.82905086523,31.5499,31.5499,31.5081,31.5081,138017.8291
2013-09-30 14:45:00,45.28,45.32,45.28,45.3,72994.23177766125,31.5081,31.536,31.5081,31.522,72994.2318
2013-09-30 14:50:00,45.3,45.31,45.28,45.28,103198.74147876246,31.522,31.529,31.5081,31.5081,103198.7415
2013-09-30 14:55:00,45.29,45.29,45.24,45.24,105086.52333508128,31.5151,31.5151,31.4803,31.4803,105086.5233
2013-09-30 15:00:00,45.25,45.25,45.21,45.21,138856.84320922915,31.4873,31.4873,31.4594,31.4594,138856.8432
2013-09-30 15:05:00,45.21,45.24,45.21,45.24,138856.84320922915,31.4594,31.4803,31.4594,31.4803,138856.8432
2013-09-30 15:10:00,45.23,45.24,45.18,45.19,206921.8668065024,31.4733,31.4803,31.4385,31.4455,206921.8668
2013-09-30 15:15:00,45.18,45.19,45.17,45.19,150078.65757734663,31.4385,31.4455,31.4316,31.4455,150078.6576
2013-09-30 15:20:00,45.19,45.31,45.18,45.3,569795.4902988988,31.4455,31.529,31.4385,31.522,569795.4903
2013-09-30 15:25:00,45.31,45.33,45.24,45.24,522286.3135815417,31.529,31.5429,31.4803,31.4803,522286.3136
2013-09-30 15:30:00,45.24,45.25,45.12,45.13,507498.6890403776,31.4803,31.4873,31.3968,31.4038,507498.689
2013-09-30 15:35:00,45.13,45.16,45.1,45.14,499632.9313057158,31.4038,31.4246,31.3829,31.4107,499632.9313
2013-09-30 15:40:00,45.14,45.2,45.11,45.19,337388.5684320923,31.4107,31.4525,31.3898,31.4455,337388.5684
2013-09-30 15:45:00,45.19,45.28,45.19,45.22,549134.7666491872,31.4455,31.5081,31.4455,31.4664,549134.7666
2013-09-30 15:50:00,45.22,45.22,45.17,45.2,394651.28474043,31.4664,31.4664,31.4316,31.4525,394651.2847
2013-09-30 15:55:00,45.21,45.42,45.18,45.4,2016465.652857892,31.4594,31.6055,31.4385,31.5916,2016465.6529
2013-10-01 09:30:00,46.68,46.89,46.46,46.88,2531725.222863136,32.4823,32.6284,32.3292,32.6215,2531725.2229
2013-10-01 09:35:00,46.85,46.94,46.51,46.57,1269847.928683797,32.6006,32.6632,32.364,32.4058,1269847.9287
2013-10-01 09:40:00,46.57,46.58,46.26,46.29,732354.4834819088,32.4058,32.4127,32.1901,32.2109,732354.4835
2013-10-01 09:45:00,46.29,46.43,46.28,46.35,583534.347142108,32.2109,32.3084,32.204,32.2527,583534.3471
2013-10-01 09:50:00,46.35,46.39,46.1,46.13,965180.9124278972,32.2527,32.2805,32.0787,32.0996,965180.9124
2013-10-01 09:55:00,46.13,46.24,45.91,45.95,420031.4630309386,32.0996,32.1761,31.9465,31.9743,420031.463
2013-10-01 10:00:00,45.96,46.12,45.92,46.11,595385.4221289984,31.9813,32.0926,31.9535,32.0857,595385.4221
2013-10-01 10:05:00,46.11,46.31,46.08,46.27,478238.07026743575,32.0857,32.2249,32.0648,32.197,478238.0703
2013-10-01 10:10:00,46.27,46.4,46.27,46.31,480020.9753539591,32.197,32.2875,32.197,32.2249,480020.9754
2013-10-01 10:15:00,46.32,46.44,46.3,46.42,387309.91085474566,32.2318,32.3153,32.2179,32.3014,387309.9109
2013-10-01 10:20:00,46.42,46.53,46.39,46.44,377451.4944939696,32.3014,32.3779,32.2805,32.3153,377451.4945
2013-10-01 10:25:00,46.44,46.44,46.33,46.36,242684.84530676456,32.3153,32.3153,32.2388,32.2596,242684.8453
2013-10-01 10:30:00,46.36,46.42,46.28,46.42,287467.2260094389,32.2596,32.3014,32.204,32.3014,287467.226
2013-10-01 10:35:00,46.42,46.47,46.41,46.44,150917.67173571055,32.3014,32.3362,32.2944,32.3153,150917.6717
2013-10-01 10:40:00,46.44,46.5,46.43,46.46,195909.8059779759,32.3153,32.3571,32.3084,32.3292,195909.806
2013-10-01 10:45:00,46.47,46.47,46.36,46.39,200734.13738856843,32.3362,32.3362,32.2596,32.2805,200734.1374
2013-10-01 10:50:00,46.39,46.43,46.37,46.39,510120.6082852648,32.2805,32.3084,32.2666,32.2805,510120.6083
2013-10-01 10:55:00,46.38,46.43,46.31,46.43,259465.128474043,32.2736,32.3084,32.2249,32.3084,259465.1285
2013-10-01 11:00:00,46.43,46.44,46.33,46.44,365390.6659674882,32.3084,32.3153,32.2388,32.3153,365390.666
2013-10-01 11:05:00,46.44,46.47,46.42,46.47,204719.45464079708,32.3153,32.3362,32.3014,32.3362,204719.4546
2013-10-01 11:10:00,46.47,46.51,46.44,46.46,259570.0052438385,32.3362,32.364,32.3153,32.3292,259570.0052
2013-10-01 11:15:00,46.46,46.55,46.44,46.46,369795.4902988988,32.3292,32.3919,32.3153,32.3292,369795.4903
2013-10-01 11:20:00,46.47,46.51,46.44,46.5,156790.770844258,32.3362,32.364,32.3153,32.3571,156790.7708
2013-10-01 11:25:00,46.5,46.5,46.39,46.41,202726.7960146828,32.3571,32.3571,32.2805,32.2944,202726.796
2013-10-01 11:30:00,46.41,46.51,46.37,46.5,246670.1625589932,32.2944,32.364,32.2666,32.3571,246670.1626
2013-10-01 11:35:00,46.49,46.5,46.44,46.5,97535.395909806,32.3501,32.3571,32.3153,32.3571,97535.3959
2013-10-01 11:40:00,46.5,46.51,46.44,46.46,102569.48085998952,32.3571,32.364,32.3153,32.3292,102569.4809
2013-10-01 11:45:00,46.46,46.48,46.39,46.43,137598.32197168327,32.3292,32.3432,32.2805,32.3084,137598.322
2013-10-01 11:50:00,46.43,46.5,46.42,46.49,179549.0298898794,32.3084,32.3571,32.3014,32.3501,179549.0299
2013-10-01 11:55:00,46.49,46.49,46.45,46.48,146093.34032511798,32.3501,32.3501,32.3223,32.3432,146093.3403
2013-10-01 12:00:00,46.47,46.5,46.47,46.48,124803.35605663346,32.3362,32.3571,32.3362,32.3432,124803.3561
2013-10-01 12:05:00,46.48,46.51,46.46,46.46,148400.62926061876,32.3432,32.364,32.3292,32.3292,148400.6293
2013-10-01 12:10:00,46.46,46.55,46.46,46.55,404090.1940220241,32.3292,32.3919,32.3292,32.3919,404090.194
2013-10-01 12:15:00,46.54,46.57,46.51,46.54,170319.87414787625,32.3849,32.4058,32.364,32.3849,170319.8741
2013-10-01 12:20:00,46.54,46.59,46.52,46.56,183534.347142108,32.3849,32.4197,32.371,32.3988,183534.3471
2013-10-01 12:25:00,46.56,46.63,46.53,46.62,218353.4347142108,32.3988,32.4475,32.3779,32.4406,218353.4347
2013-10-01 12:30:00,46.61,46.63,46.57,46.59,170005.24383848978,32.4336,32.4475,32.4058,32.4197,170005.2438
2013-10-01 12:35:00,46.59,46.6,46.49,46.51,137073.93812270582,32.4197,32.4267,32.3501,32.364,137073.9381
2013-10-01 12:40:00,46.51,46.57,46.51,46.56,83586.78552700576,32.364,32.4058,32.364,32.3988,83586.7855
2013-10-01 12:45:00,46.57,46.64,46.55,46.59,173885.6843209229,32.4058,32.4545,32.3919,32.4197,173885.6843
2013-10-01 12:50:00,46.59,46.61,46.54,46.6,134137.3885684321,32.4197,32.4336,32.3849,32.4267,134137.3886
2013-10-01 12:55:00,46.6,46.64,46.57,46.57,179968.53696906136,32.4267,32.4545,32.4058,32.4058,179968.537
2013-10-01 13:00:00,46.57,46.57,46.52,46.53,122705.82066072364,32.4058,32.4058,32.371,32.3779,122705.8207
2013-10-01 13:05:00,46.53,46.54,46.52,46.54,117881.4892501311,32.3779,32.3849,32.371,32.3849,117881.4893
2013-10-01 13:10:00,46.54,46.59,46.53,46.58,200943.8909281594,32.3849,32.4197,32.3779,32.4127,200943.8909
2013-10-01 13:15:00,46.57,46.6,46.53,46.53,211641.32144729944,32.4058,32.4267,32.3779,32.3779,211641.3214
2013-10-01 13:20:00,46.53,46.53,46.45,46.47,296381.7514420556,32.3779,32.3779,32.3223,32.3362,296381.7514
2013-10-01 13:25:00,46.47,46.5,46.43,46.48,277084.42579968536,32.3362,32.3571,32.3084,32.3432,277084.4258
2013-10-01 13:30:00,46.48,46.49,46.46,46.46,275091.76717357105,32.3432,32.3501,32.3292,32.3292,275091.7672
2013-10-01 13:35:00,46.46,46.46,46.41,46.44,157420.03146303093,32.3292,32.3292,32.2944,32.3153,157420.0315
2013-10-01 13:40:00,46.44,46.48,46.42,46.47,98584.16360776089,32.3153,32.3432,32.3014,32.3362,98584.1636
2013-10-01 13:45:00,46.46,46.52,46.44,46.44,93340.32511798636,32.3292,32.371,32.3153,32.3153,93340.3251
2013-10-01 13:50:00,46.44,46.5,46.44,46.48,72260.09438909282,32.3153,32.3571,32.3153,32.3432,72260.0944
2013-10-01 13:55:00,46.48,46.53,46.47,46.48,101415.83639223911,32.3432,32.3779,32.3362,32.3432,101415.8364
2013-10-01 14:00:00,46.49,46.49,46.41,46.43,141059.25537493447,32.3501,32.3501,32.2944,32.3084,141059.2554
2013-10-01 14:05:00,46.44,46.5,46.44,46.48,127005.76822233875,32.3153,32.3571,32.3153,32.3432,127005.7682
2013-10-01 14:10:00,46.49,46.56,46.48,46.55,123020.45097011012,32.3501,32.3988,32.3432,32.3919,123020.451
2013-10-01 14:15:00,46.54,46.55,46.49,46.5,92711.06449921342,32.3849,32.3919,32.3501,32.3571,92711.0645
2013-10-01 14:20:00,46.5,46.51,46.48,46.5,70686.94284216047,32.3571,32.364,32.3432,32.3571,70686.9428
2013-10-01 14:25:00,46.5,46.51,46.42,46.46,178500.2621919245,32.3571,32.364,32.3014,32.3292,178500.2622
2013-10-01 14:30:00,46.45,46.46,46.37,46.38,179444.1531200839,32.3223,32.3292,32.2666,32.2736,179444.1531
2013-10-01 14:35:00,46.38,46.44,46.37,46.42,144415.31200839014,32.2736,32.3153,32.2666,32.3014,144415.312
2013-10-01 14:40:00,46.41,46.43,46.3,46.37,309386.4708966964,32.2944,32.3084,32.2179,32.2666,309386.4709
2013-10-01 14:45:00,46.36,46.37,46.32,46.37,175144.2055584688,32.2596,32.2666,32.2318,32.2666,175144.2056
2013-10-01 14:50:00,46.38,46.4,46.3,46.3,175144.2055584688,32.2736,32.2875,32.2179,32.2179,175144.2056
2013-10-01 14:55:00,46.31,46.35,46.29,46.31,151546.9323544835,32.2249,32.2527,32.2109,32.2249,151546.9324
2013-10-01 15:00:00,46.31,46.36,46.26,46.36,207865.75773466172,32.2249,32.2596,32.1901,32.2596,207865.7577
2013-10-01 15:05:00,46.36,46.39,46.3,46.3,184373.361300472,32.2596,32.2805,32.2179,32.2179,184373.3613
2013-10-01 15:10:00,46.3,46.32,46.25,46.26,201153.6444677504,32.2179,32.2318,32.1831,32.1901,201153.6445
2013-10-01 15:15:00,46.26,46.29,46.25,46.29,188148.9250131096,32.1901,32.2109,32.1831,32.2109,188148.925
2013-10-01 15:20:00,46.29,46.29,46.23,46.23,181646.5652857892,32.2109,32.2109,32.1692,32.1692,181646.5653
2013-10-01 15:25:00,46.24,46.24,46.21,46.23,244048.243314106,32.1761,32.1761,32.1553,32.1692,244048.2433
2013-10-01 15:30:00,46.23,46.28,46.22,46.26,391714.7351861563,32.1692,32.204,32.1622,32.1901,391714.7352
2013-10-01 15:35:00,46.26,46.31,46.25,46.27,274462.5065547981,32.1901,32.2249,32.1831,32.197,274462.5066
2013-10-01 15:40:00,46.26,46.32,46.26,46.32,430519.1400104877,32.1901,32.2318,32.1901,32.2318,430519.14
2013-10-01 15:45:00,46.32,46.43,46.3,46.43,604614.5778710016,32.2318,32.3084,32.2179,32.3084,604614.5779
2013-10-01 15:50:00,46.42,46.44,46.39,46.41,607865.7577346618,32.3014,32.3153,32.2805,32.2944,607865.7577
2013-10-01 15:55:00,46.41,46.48,46.37,46.48,977975.878342947,32.2944,32.3432,32.2666,32.3432,977975.8783
2013-10-02 09:30:00,46.17,46.24,46.1,46.15,432616.6754063975,32.1274,32.1761,32.0787,32.1135,432616.6754
2013-10-02 09:35:00,46.14,46.23,46.11,46.16,196329.31305715785,32.1066,32.1692,32.0857,32.1205,196329.3131
2013-10-02 09:40:00,46.15,46.16,46.01,46.06,238909.2815941269,32.1135,32.1205,32.0161,32.0509,238909.2816
2013-10-02 09:45:00,46.06,46.06,45.99,46.03,214787.6245411641,32.0509,32.0509,32.0022,32.03,214787.6245
2013-10-02 09:50:00,46.03,46.09,45.99,46.09,159098.0597797588,32.03,32.0718,32.0022,32.0718,159098.0598
2013-10-02 09:55:00,46.09,46.1,46.0,46.07,238804.4048243314,32.0718,32.0787,32.0091,32.0579,238804.4048
2013-10-02 10:00:00,46.07,46.13,46.03,46.13,174724.69847928683,32.0579,32.0996,32.03,32.0996,174724.6985
2013-10-02 10:05:00,46.12,46.15,46.03,46.04,290508.65233350813,32.0926,32.1135,32.03,32.037,290508.6523
2013-10-02 10:10:00,46.05,46.05,45.93,45.96,193707.39381227057,32.0439,32.0439,31.9604,31.9813,193707.3938
2013-10-02 10:15:00,45.96,45.98,45.88,45.97,242370.2149973781,31.9813,31.9952,31.9256,31.9883,242370.215
2013-10-02 10:20:00,45.97,46.0,45.92,45.98,178080.75511274254,31.9883,32.0091,31.9535,31.9952,178080.7551
2013-10-02 10:25:00,45.99,46.03,45.94,46.03,158783.42947037233,32.0022,32.03,31.9674,32.03,158783.4295
2013-10-02 10:30:00,46.02,46.03,45.93,45.98,177136.86418458313,32.0231,32.03,31.9604,31.9952,177136.8642
2013-10-02 10:35:00,45.98,46.04,45.95,46.03,95332.98374410068,31.9952,32.037,31.9743,32.03,95332.9837
2013-10-02 10:40:00,46.03,46.05,46.02,46.04,118405.87309910856,32.03,32.0439,32.0231,32.037,118405.8731
2013-10-02 10:45:00,46.04,46.07,46.03,46.07,136339.8007341374,32.037,32.0579,32.03,32.0579,136339.8007
2013-10-02 10:50:00,46.07,46.08,46.03,46.05,115154.69323544834,32.0579,32.0648,32.03,32.0439,115154.6932
2013-10-02 10:55:00,46.05,46.09,46.05,46.06,130256.94808599896,32.0439,32.0718,32.0439,32.0509,130256.9481
2013-10-02 11:00:00,46.06,46.07,46.02,46.03,94389.09281594129,32.0509,32.0579,32.0231,32.03,94389.0928
2013-10-02 11:05:00,46.03,46.09,46.03,46.07,137912.95228106974,32.03,32.0718,32.03,32.0579,137912.9523
2013-10-02 11:10:00,46.07,46.07,46.02,46.03,100367.0686942842,32.0579,32.0579,32.0231,32.03,100367.0687
2013-10-02 11:15:00,46.03,46.05,45.99,45.99,184373.361300472,32.03,32.0439,32.0022,32.0022,184373.3613
2013-10-02 11:20:00,45.99,46.0,45.95,45.96,122076.56004195072,32.0022,32.0091,31.9743,31.9813,122076.56
2013-10-02 11:25:00,45.95,45.97,45.94,45.97,110854.74567383324,31.9743,31.9883,31.9674,31.9883,110854.7457
2013-10-02 11:30:00,45.97,46.03,45.97,46.0,183744.100681699,31.9883,32.03,31.9883,32.0091,183744.1007
2013-10-02 11:35:00,46.0,46.0,45.93,45.94,91557.42003146304,32.0091,32.0091,31.9604,31.9674,91557.42
2013-10-02 11:40:00,45.94,45.99,45.94,45.99,128788.67330886208,31.9674,32.0022,31.9674,32.0022,128788.6733
2013-10-02 11:45:00,45.99,46.03,45.98,46.03,49396.95857367593,32.0022,32.03,31.9952,32.03,49396.9586
2013-10-02 11:50:00,46.03,46.12,46.03,46.11,101310.95962244362,32.03,32.0926,32.03,32.0857,101310.9596
2013-10-02 11:55:00,46.1,46.13,46.07,46.07,129313.05715783956,32.0787,32.0996,32.0579,32.0579,129313.0572
2013-10-02 12:00:00,46.07,46.08,46.04,46.08,87991.60985841636,32.0579,32.0648,32.037,32.0648,87991.6099
2013-10-02 12:05:00,46.07,46.19,46.07,46.18,114944.93969585736,32.0579,32.1414,32.0579,32.1344,114944.9397
2013-10-02 12:10:00,46.18,46.21,46.17,46.21,240167.8028316728,32.1344,32.1553,32.1274,32.1553,240167.8028
2013-10-02 12:15:00,46.21,46.24,46.19,46.21,121657.05296276876,32.1553,32.1761,32.1414,32.1553,121657.053
2013-10-02 12:20:00,46.21,46.24,46.2,46.2,100891.45254326166,32.1553,32.1761,32.1483,32.1483,100891.4525
2013-10-02 12:25:00,46.2,46.24,46.17,46.18,326691.1379129523,32.1483,32.1761,32.1274,32.1344,326691.1379
2013-10-02 12:30:00,46.18,46.22,46.17,46.22,173361.30047194546,32.1344,32.1622,32.1274,32.1622,173361.3005
2013-10-02 12:35:00,46.22,46.24,46.22,46.23,86837.96539066597,32.1622,32.1761,32.1622,32.1692,86837.9654
2013-10-02 12:40:00,46.22,46.25,46.2,46.25,137808.07551127425,32.1622,32.1831,32.1483,32.1831,137808.0755
2013-10-02 12:45:00,46.25,46.29,46.24,46.25,207446.25065547985,32.1831,32.2109,32.1761,32.1831,207446.2507
2013-10-02 12:50:00,46.26,46.29,46.24,46.25,166754.06397482957,32.1901,32.2109,32.1761,32.1831,166754.064
2013-10-02 12:55:00,46.24,46.25,46.22,46.23,48138.437336130046,32.1761,32.1831,32.1622,32.1692,48138.4373
2013-10-02 13:00:00,46.23,46.24,46.17,46.17,113476.6649187205,32.1692,32.1761,32.1274,32.1274,113476.6649
2013-10-02 13:05:00,46.17,46.18,46.13,46.14,116203.46093340326,32.1274,32.1344,32.0996,32.1066,116203.4609
2013-10-02 13:10:00,46.14,46.14,46.09,46.12,86837.96539066597,32.1066,32.1066,32.0718,32.0926,86837.9654
2013-10-02 13:15:00,46.12,46.14,46.11,46.13,65128.47404299948,32.0926,32.1066,32.0857,32.0996,65128.474
2013-10-02 13:20:00,46.12,46.16,46.11,46.16,94179.33927635028,32.0926,32.1205,32.0857,32.1205,94179.3393
2013-10-02 13:25:00,46.17,46.23,46.16,46.23,61143.156790770845,32.1274,32.1692,32.1205,32.1692,61143.1568
2013-10-02 13:30:00,46.23,46.24,46.16,46.16,120293.65495542738,32.1692,32.1761,32.1205,32.1205,120293.655
2013-10-02 13:35:00,46.16,46.2,46.15,46.18,90298.89879391716,32.1205,32.1483,32.1135,32.1344,90298.8988
2013-10-02 13:40:00,46.18,46.19,46.14,46.15,49187.20503408495,32.1344,32.1414,32.1066,32.1135,49187.205
2013-10-02 13:45:00,46.15,46.18,46.15,46.17,47928.683796539066,32.1135,32.1344,32.1135,32.1274,47928.6838
2013-10-02 13:50:00,46.17,46.18,46.17,46.17,39433.66544310435,32.1274,32.1344,32.1274,32.1274,39433.6654
2013-10-02 13:55:00,46.18,46.18,46.16,46.18,76874.67226009439,32.1344,32.1344,32.1205,32.1344,76874.6723
2013-10-02 14:00:00,46.17,46.18,46.12,46.14,109596.22443628736,32.1274,32.1344,32.0926,32.1066,109596.2244
2013-10-02 14:05:00,46.14,46.14,46.1,46.12,82328.26428945988,32.1066,32.1066,32.0787,32.0926,82328.2643
2013-10-02 14:10:00,46.12,46.19,46.12,46.18,104457.26271630834,32.0926,32.1414,32.0926,32.1344,104457.2627
2013-10-02 14:15:00,46.18,46.22,46.18,46.21,91767.173571054,32.1344,32.1622,32.1344,32.1553,91767.1736
2013-10-02 14:20:00,46.21,46.22,46.17,46.17,69428.42160461457,32.1553,32.1622,32.1274,32.1274,69428.4216
2013-10-02 14:25:00,46.18,46.2,46.17,46.2,66177.24174095439,32.1344,32.1483,32.1274,32.1483,66177.2417
2013-10-02 14:30:00,46.2,46.24,46.19,46.21,93235.44834819088,32.1483,32.1761,32.1414,32.1553,93235.4483
2013-10-02 14:35:00,46.22,46.22,46.15,46.16,142632.40692186682,32.1622,32.1622,32.1135,32.1205,142632.4069
2013-10-02 14:40:00,46.15,46.16,46.1,46.12,129522.81069743053,32.1135,32.1205,32.0787,32.0926,129522.8107
2013-10-02 14:45:00,46.12,46.14,46.1,46.11,130152.07131620348,32.0926,32.1066,32.0787,32.0857,130152.0713
2013-10-02 14:50:00,46.11,46.11,46.06,46.06,145568.95647614053,32.0857,32.0857,32.0509,32.0509,145568.9565
2013-10-02 14:55:00,46.07,46.09,46.05,46.06,197063.45044572628,32.0579,32.0718,32.0439,32.0509,197063.4504
2013-10-02 15:00:00,46.07,46.07,45.99,46.02,257052.96276874671,32.0579,32.0579,32.0022,32.0231,257052.9628
2013-10-02 15:05:00,46.01,46.02,45.99,46.0,168851.5993707394,32.0161,32.0231,32.0022,32.0091,168851.5994
2013-10-02 15:10:00,46.01,46.03,45.99,46.01,123964.34189826951,32.0161,32.03,32.0022,32.0161,123964.3419
2013-10-02 15:15:00,46.0,46.03,45.98,46.02,297640.27267960145,32.0091,32.03,31.9952,32.0231,297640.2727
2013-10-02 15:20:00,46.02,46.03,45.96,45.98,177136.86418458313,32.0231,32.03,31.9813,31.9952,177136.8642
2013-10-02 15:25:00,45.98,46.0,45.96,46.0,183639.2239119035,31.9952,32.0091,31.9813,32.0091,183639.2239
2013-10-02 15:30:00,46.0,46.04,45.99,46.0,334976.402726796,32.0091,32.037,32.0022,32.0091,334976.4027
2013-10-02 15:35:00,46.0,46.01,45.97,45.97,222024.12165705292,32.0091,32.0161,31.9883,31.9883,222024.1217
2013-10-02 15:40:00,45.97,45.99,45.94,45.96,292081.8038804405,31.9883,32.0022,31.9674,31.9813,292081.8039
2013-10-02 15:45:00,45.96,45.97,45.89,45.92,475406.3974829575,31.9813,31.9883,31.9326,31.9535,475406.3975
2013-10-02 15:50:00,45.92,46.01,45.91,45.96,432406.9218668065,31.9535,32.0161,31.9465,31.9813,432406.9219
2013-10-02 15:55:00,45.95,46.11,45.95,46.09,984268.4845306764,31.9743,32.0857,31.9743,32.0718,984268.4845
2013-10-03 09:30:00,45.98,46.06,45.89,45.93,247089.6696381752,31.9952,32.0509,31.9326,31.9604,247089.6696
2013-10-03 09:35:00,45.93,46.04,45.88,45.91,240482.43314105927,31.9604,32.037,31.9256,31.9465,240482.4331
2013-10-03 09:40:00,45.91,45.99,45.87,45.94,292186.680650236,31.9465,32.0022,31.9187,31.9674,292186.6807
2013-10-03 09:45:00,45.92,46.01,45.92,45.99,134032.5117986366,31.9535,32.0161,31.9535,32.0022,134032.5118
2013-10-03 09:50:00,45.98,45.99,45.86,45.94,168222.33875196645,31.9952,32.0022,31.9117,31.9674,168222.3388
2013-10-03 09:55:00,45.93,45.96,45.89,45.94,103303.61824855796,31.9604,31.9813,31.9326,31.9674,103303.6182
2013-10-03 10:00:00,45.93,45.94,45.83,45.86,325327.7399056109,31.9604,31.9674,31.8908,31.9117,325327.7399
2013-10-03 10:05:00,45.86,45.9,45.78,45.83,641006.8169900368,31.9117,31.9396,31.8561,31.8908,641006.817
2013-10-03 10:10:00,45.83,45.88,45.77,45.86,302045.0970110121,31.8908,31.9256,31.8491,31.9117,302045.097
2013-10-03 10:15:00,45.86,46.02,45.86,46.01,245936.02517042475,31.9117,32.0231,31.9117,32.0161,245936.0252
2013-10-03 10:20:00,46.01,46.03,45.89,45.96,302254.85055060306,32.0161,32.03,31.9326,31.9813,302254.8506
2013-10-03 10:25:00,45.96,46.04,45.92,46.02,378185.631882538,31.9813,32.037,31.9535,32.0231,378185.6319
2013-10-03 10:30:00,46.02,46.12,46.01,46.12,492815.9412690089,32.0231,32.0926,32.0161,32.0926,492815.9413
2013-10-03 10:35:00,46.12,46.18,46.09,46.17,166124.80335605663,32.0926,32.1344,32.0718,32.1274,166124.8034
2013-10-03 10:40:00,46.18,46.2,46.12,46.15,221499.7378080755,32.1344,32.1483,32.0926,32.1135,221499.7378
2013-10-03 10:45:00,46.15,46.15,46.1,46.1,152595.7000524384,32.1135,32.1135,32.0787,32.0787,152595.7001
2013-10-03 10:50:00,46.1,46.24,46.1,46.24,582066.0723649712,32.0787,32.1761,32.0787,32.1761,582066.0724
2013-10-03 10:55:00,46.24,46.44,46.24,46.4,674567.3833245937,32.1761,32.3153,32.1761,32.2875,674567.3833
2013-10-03 11:00:00,46.39,46.42,46.34,46.41,296276.8746722601,32.2805,32.3014,32.2457,32.2944,296276.8747
2013-10-03 11:05:00,46.4,46.48,46.4,46.45,180597.7975878343,32.2875,32.3432,32.2875,32.3223,180597.7976
2013-10-03 11:10:00,46.45,46.48,46.32,46.34,220031.46303093864,32.3223,32.3432,32.2318,32.2457,220031.463
2013-10-03 11:15:00,46.33,46.36,46.27,46.29,191504.98164656528,32.2388,32.2596,32.197,32.2109,191504.9816
2013-10-03 11:20:00,46.29,46.37,46.27,46.33,145883.586785527,32.2109,32.2666,32.197,32.2388,145883.5868
2013-10-03 11:25:00,46.33,46.35,46.21,46.21,177451.4944939696,32.2388,32.2527,32.1553,32.1553,177451.4945
2013-10-03 11:30:00,46.21,46.29,46.19,46.25,96696.38175144204,32.1553,32.2109,32.1414,32.1831,96696.3818
2013-10-03 11:35:00,46.26,46.28,46.16,46.18,211641.32144729944,32.1901,32.204,32.1205,32.1344,211641.3214
2013-10-03 11:40:00,46.17,46.19,46.12,46.15,135710.54011536445,32.1274,32.1414,32.0926,32.1135,135710.5401
2013-10-03 11:45:00,46.14,46.18,46.06,46.11,162558.99318300997,32.1066,32.1344,32.0509,32.0857,162558.9932
2013-10-03 11:50:00,46.1,46.15,46.08,46.13,533298.3744100682,32.0787,32.1135,32.0648,32.0996,533298.3744
2013-10-03 11:55:00,46.13,46.14,46.03,46.09,264289.4598846356,32.0996,32.1066,32.03,32.0718,264289.4599
2013-10-03 12:00:00,46.09,46.17,46.06,46.15,509701.1012060829,32.0718,32.1274,32.0509,32.1135,509701.1012
2013-10-03 12:05:00,46.14,46.21,46.14,46.16,167488.201363398,32.1066,32.1553,32.1066,32.1205,167488.2014
2013-10-03 12:10:00,46.15,46.19,46.15,46.16,81489.25013109596,32.1135,32.1414,32.1135,32.1205,81489.2501
2013-10-03 12:15:00,46.16,46.18,46.1,46.11,89669.63817514421,32.1205,32.1344,32.0787,32.0857,89669.6382
2013-10-03 12:20:00,46.12,46.17,46.11,46.11,150603.04142632408,32.0926,32.1274,32.0857,32.0857,150603.0414
2013-10-03 12:25:00,46.12,46.22,46.1,46.2,234504.4572627163,32.0926,32.1622,32.0787,32.1483,234504.4573
2013-10-03 12:30:00,46.2,46.24,46.2,46.24,117776.6124803356,32.1483,32.1761,32.1483,32.1761,117776.6125
2013-10-03 12:35:00,46.24,46.24,46.21,46.23,184268.48453067645,32.1761,32.1761,32.1553,32.1692,184268.4845
2013-10-03 12:40:00,46.23,46.23,46.13,46.16,118405.87309910856,32.1692,32.1692,32.0996,32.1205,118405.8731
2013-10-03 12:45:00,46.16,46.24,46.16,46.23,189722.07656004195,32.1205,32.1761,32.1205,32.1692,189722.0766
2013-10-03 12:50:00,46.22,46.23,46.11,46.15,176822.23387519666,32.1622,32.1692,32.0857,32.1135,176822.2339
2013-10-03 12:55:00,46.16,46.18,46.14,46.16,59674.88201363398,32.1205,32.1344,32.1066,32.1205,59674.882
2013-10-03 13:00:00,46.17,46.2,46.14,46.2,101101.20608285264,32.1274,32.1483,32.1066,32.1483,101101.2061
2013-10-03 13:05:00,46.19,46.24,46.18,46.23,94074.4625065548,32.1414,32.1761,32.1344,32.1692,94074.4625
2013-10-03 13:10:00,46.23,46.27,46.22,46.24,151756.68589407447,32.1692,32.197,32.1622,32.1761,151756.6859
2013-10-03 13:15:00,46.24,46.25,46.18,46.2,55060.304142632405,32.1761,32.1831,32.1344,32.1483,55060.3041
2013-10-03 13:20:00,46.19,46.21,46.15,46.19,224016.7802831673,32.1414,32.1553,32.1135,32.1414,224016.7803
2013-10-03 13:25:00,46.19,46.25,46.16,46.25,93654.95542737284,32.1414,32.1831,32.1205,32.1831,93654.9554
2013-10-03 13:30:00,46.26,46.27,46.22,46.24,83377.03198741478,32.1901,32.197,32.1622,32.1761,83377.032
2013-10-03 13:35:00,46.25,46.28,46.24,46.24,61667.540639748295,32.1831,32.204,32.1761,32.1761,61667.5406
2013-10-03 13:40:00,46.25,46.28,46.24,46.27,64499.21342422653,32.1831,32.204,32.1761,32.197,64499.2134
2013-10-03 13:45:00,46.27,46.3,46.26,46.29,87572.1027792344,32.197,32.2179,32.1901,32.2109,87572.1028
2013-10-03 13:50:00,46.29,46.29,46.26,46.27,127005.76822233875,32.2109,32.2109,32.1901,32.197,127005.7682
2013-10-03 13:55:00,46.27,46.27,46.23,46.24,188883.06240167803,32.197,32.197,32.1692,32.1761,188883.0624
2013-10-03 14:00:00,46.24,46.26,46.2,46.21,208599.8951232302,32.1761,32.1901,32.1483,32.1553,208599.8951
2013-10-03 14:05:00,46.22,46.24,46.19,46.23,113476.6649187205,32.1622,32.1761,32.1414,32.1692,113476.6649
2013-10-03 14:10:00,46.23,46.24,46.21,46.24,101940.22024121658,32.1692,32.1761,32.1553,32.1761,101940.2202
2013-10-03 14:15:00,46.24,46.25,46.22,46.23,113057.15783953854,32.1761,32.1831,32.1622,32.1692,113057.1578
2013-10-03 14:20:00,46.23,46.25,46.14,46.14,347561.61510225484,32.1692,32.1831,32.1066,32.1066,347561.6151
2013-10-03 14:25:00,46.14,46.26,46.14,46.24,197168.32721552177,32.1066,32.1901,32.1066,32.1761,197168.3272
2013-10-03 14:30:00,46.24,46.25,46.19,46.25,270267.4357629785,32.1761,32.1831,32.1414,32.1831,270267.4358
2013-10-03 14:35:00,46.25,46.31,46.24,46.3,164761.40534871526,32.1831,32.2249,32.1761,32.2179,164761.4053
2013-10-03 14:40:00,46.3,46.32,46.25,46.3,168432.09229155743,32.2179,32.2318,32.1831,32.2179,168432.0923
2013-10-03 14:45:00,46.29,46.32,46.26,46.28,465862.61143156793,32.2109,32.2318,32.1901,32.204,465862.6114
2013-10-03 14:50:00,46.28,46.34,46.28,46.29,160146.8274777137,32.204,32.2457,32.204,32.2109,160146.8275
2013-10-03 14:55:00,46.29,46.3,46.23,46.23,177031.98741478764,32.2109,32.2179,32.1692,32.1692,177031.9874
2013-10-03 15:00:00,46.24,46.27,46.22,46.27,117671.73571054012,32.1761,32.197,32.1622,32.197,117671.7357
2013-10-03 15:05:00,46.27,46.28,46.23,46.24,118405.87309910856,32.197,32.204,32.1692,32.1761,118405.8731
2013-10-03 15:10:00,46.24,46.24,46.21,46.24,160671.21132669115,32.1761,32.1761,32.1553,32.1761,160671.2113
2013-10-03 15:15:00,46.24,46.28,46.22,46.26,152281.06974305192,32.1761,32.204,32.1622,32.1901,152281.0697
2013-10-03 15:20:00,46.25,46.27,46.22,46.22,180283.16727844783,32.1831,32.197,32.1622,32.1622,180283.1673
2013-10-03 15:25:00,46.23,46.26,46.22,46.24,181017.30466701623,32.1692,32.1901,32.1622,32.1761,181017.3047
2013-10-03 15:30:00,46.24,46.24,46.2,46.22,227372.83691662297,32.1761,32.1761,32.1483,32.1622,227372.8369
2013-10-03 15:35:00,46.21,46.26,46.21,46.25,129942.31777661249,32.1553,32.1901,32.1553,32.1831,129942.3178
2013-10-03 15:40:00,46.25,46.26,46.22,46.24,220975.35395909805,32.1831,32.1901,32.1622,32.1761,220975.354
2013-10-03 15:45:00,46.24,46.26,46.2,46.2,369480.8599895123,32.1761,32.1901,32.1483,32.1483,369480.86
2013-10-03 15:50:00,46.2,46.23,46.18,46.21,287572.1027792344,32.1483,32.1692,32.1344,32.1553,287572.1028
2013-10-03 15:55:00,46.22,46.22,46.09,46.11,750917.6717357106,32.1622,32.1622,32.0718,32.0857,750917.6717
2013-10-04 09:30:00,46.03,46.11,45.89,45.9,290823.2826428946,32.03,32.0857,31.9326,31.9396,290823.2826
2013-10-04 09:35:00,45.9,45.98,45.88,45.91,157839.5385422129,31.9396,31.9952,31.9256,31.9465,157839.5385
2013-10-04 09:40:00,45.92,45.96,45.88,45.9,140744.625065548,31.9535,31.9813,31.9256,31.9396,140744.6251
2013-10-04 09:45:00,45.9,46.04,45.88,46.03,164341.8982695333,31.9396,32.037,31.9256,32.03,164341.8983
2013-10-04 09:50:00,46.04,46.06,46.0,46.04,130256.94808599896,32.037,32.0509,32.0091,32.037,130256.9481
2013-10-04 09:55:00,46.04,46.04,45.9,45.91,137178.8148925013,32.037,32.037,31.9396,31.9465,137178.8149
2013-10-04 10:00:00,45.91,45.98,45.91,45.96,136339.8007341374,31.9465,31.9952,31.9465,31.9813,136339.8007
2013-10-04 10:05:00,45.95,46.0,45.92,45.94,188883.06240167803,31.9743,32.0091,31.9535,31.9674,188883.0624
2013-10-04 10:10:00,45.94,46.03,45.92,45.94,320398.5317252229,31.9674,32.03,31.9535,31.9674,320398.5317
2013-10-04 10:15:00,45.94,45.96,45.86,45.87,487991.6098584164,31.9674,31.9813,31.9117,31.9187,487991.6099
2013-10-04 10:20:00,45.87,45.88,45.79,45.81,436916.6229680126,31.9187,31.9256,31.863,31.8769,436916.623
2013-10-04 10:25:00,45.8,45.89,45.79,45.89,165390.6659674882,31.87,31.9326,31.863,31.9326,165390.666
2013-10-04 10:30:00,45.89,45.94,45.87,45.91,221185.10749868903,31.9326,31.9674,31.9187,31.9465,221185.1075
2013-10-04 10:35:00,45.91,45.96,45.9,45.92,246250.6554798112,31.9465,31.9813,31.9396,31.9535,246250.6555
2013-10-04 10:40:00,45.93,45.97,45.91,45.93,126166.75406397483,31.9604,31.9883,31.9465,31.9604,126166.7541
2013-10-04 10:45:00,45.93,45.95,45.88,45.88,87362.34923964342,31.9604,31.9743,31.9256,31.9256,87362.3492
2013-10-04 10:50:00,45.88,45.89,45.8,45.8,122600.94389092816,31.9256,31.9326,31.87,31.87,122600.9439
2013-10-04 10:55:00,45.8,45.81,45.72,45.74,151442.055584688,31.87,31.8769,31.8143,31.8282,151442.0556
2013-10-04 11:00:00,45.74,45.76,45.71,45.75,147666.49187205033,31.8282,31.8421,31.8073,31.8352,147666.4919
2013-10-04 11:05:00,45.76,45.81,45.71,45.73,159727.32039853174,31.8421,31.8769,31.8073,31.8213,159727.3204
2013-10-04 11:10:00,45.73,45.83,45.71,45.76,96486.62821185109,31.8213,31.8908,31.8073,31.8421,96486.6282
2013-10-04 11:15:00,45.76,45.77,45.74,45.77,66282.11851074987,31.8421,31.8491,31.8282,31.8491,66282.1185
2013-10-04 11:20:00,45.77,45.8,45.77,45.79,43314.10592553749,31.8491,31.87,31.8491,31.863,43314.1059
2013-10-04 11:25:00,45.8,45.86,45.79,45.8,67016.2558993183,31.87,31.9117,31.863,31.87,67016.2559
2013-10-04 11:30:00,45.79,45.84,45.79,45.83,85264.81384373362,31.863,31.8978,31.863,31.8908,85264.8138
2013-10-04 11:35:00,45.82,45.87,45.81,45.86,66806.50235972732,31.8839,31.9187,31.8769,31.9117,66806.5024
2013-10-04 11:40:00,45.85,45.86,45.83,45.85,80335.60566334557,31.9048,31.9117,31.8908,31.9048,80335.6057
2013-10-04 11:45:00,45.84,45.87,45.83,45.86,57891.97692711065,31.8978,31.9187,31.8908,31.9117,57891.9769
2013-10-04 11:50:00,45.87,45.9,45.86,45.88,29785.002621919244,31.9187,31.9396,31.9117,31.9256,29785.0026
2013-10-04 11:55:00,45.88,45.91,45.86,45.86,46040.90194022024,31.9256,31.9465,31.9117,31.9117,46040.9019
2013-10-04 12:00:00,45.86,45.92,45.82,45.88,117671.73571054012,31.9117,31.9535,31.8839,31.9256,117671.7357
2013-10-04 12:05:00,45.87,45.9,45.87,45.9,18038.80440482433,31.9187,31.9396,31.9187,31.9396,18038.8044
2013-10-04 12:10:00,45.9,45.94,45.89,45.92,52228.63135815417,31.9396,31.9674,31.9326,31.9535,52228.6314
2013-10-04 12:15:00,45.92,45.99,45.92,45.98,63555.32249606712,31.9535,32.0022,31.9535,31.9952,63555.3225
2013-10-04 12:20:00,45.97,45.97,45.92,45.92,90194.02202412166,31.9883,31.9883,31.9535,31.9535,90194.022
2013-10-04 12:25:00,45.93,45.94,45.9,45.9,162663.86995280546,31.9604,31.9674,31.9396,31.9396,162663.87
2013-10-04 12:30:00,45.9,45.92,45.89,45.89,51809.12427897221,31.9396,31.9535,31.9326,31.9326,51809.1243
2013-10-04 12:35:00,45.89,45.95,45.89,45.95,57891.97692711065,31.9326,31.9743,31.9326,31.9743,57891.9769
2013-10-04 12:40:00,45.95,45.96,45.92,45.93,82013.63398007341,31.9743,31.9813,31.9535,31.9604,82013.634
2013-10-04 12:45:00,45.94,45.94,45.89,45.89,55584.68799160986,31.9674,31.9674,31.9326,31.9326,55584.688
2013-10-04 12:50:00,45.9,45.9,45.86,45.87,89984.26848453068,31.9396,31.9396,31.9117,31.9187,89984.2685
2013-10-04 12:55:00,45.87,45.9,45.87,45.9,22024.12165705296,31.9187,31.9396,31.9187,31.9396,22024.1217
2013-10-04 13:00:00,45.9,45.92,45.86,45.86,72364.97115888831,31.9396,31.9535,31.9117,31.9117,72364.9712
2013-10-04 13:05:00,45.86,45.91,45.86,45.91,58730.99108547457,31.9117,31.9465,31.9117,31.9465,58730.9911
2013-10-04 13:10:00,45.9,45.91,45.89,45.9,29680.12585212376,31.9396,31.9465,31.9326,31.9396,29680.1259
2013-10-04 13:15:00,45.9,45.93,45.89,45.93,102884.111169376,31.9396,31.9604,31.9326,31.9604,102884.1112
2013-10-04 13:20:00,45.93,45.93,45.92,45.92,17933.927635028842,31.9604,31.9604,31.9535,31.9535,17933.9276
2013-10-04 13:25:00,45.92,45.95,45.92,45.94,54221.289984268486,31.9535,31.9743,31.9535,31.9674,54221.29
2013-10-04 13:30:00,45.94,45.94,45.92,45.93,89355.00786575774,31.9674,31.9674,31.9535,31.9604,89355.0079
2013-10-04 13:35:00,45.93,45.94,45.92,45.93,44153.12008390141,31.9604,31.9674,31.9535,31.9604,44153.1201
2013-10-04 13:40:00,45.93,45.94,45.9,45.9,49711.5888830624,31.9604,31.9674,31.9396,31.9396,49711.5889
2013-10-04 13:45:00,45.9,45.91,45.87,45.88,57577.34661772417,31.9396,31.9465,31.9187,31.9256,57577.3466
2013-10-04 13:50:00,45.87,45.88,45.85,45.85,65862.61143156792,31.9187,31.9256,31.9048,31.9048,65862.6114
2013-10-04 13:55:00,45.85,45.86,45.84,45.85,43733.61300471945,31.9048,31.9117,31.8978,31.9048,43733.613
2013-10-04 14:00:00,45.85,45.86,45.84,45.85,36497.11588883062,31.9048,31.9117,31.8978,31.9048,36497.1159
2013-10-04 14:05:00,45.85,45.86,45.84,45.84,45097.01101206083,31.9048,31.9117,31.8978,31.8978,45097.011
2013-10-04 14:10:00,45.84,45.89,45.84,45.89,113686.41845831148,31.8978,31.9326,31.8978,31.9326,113686.4185
2013-10-04 14:15:00,45.89,45.89,45.87,45.88,48033.56056633456,31.9326,31.9326,31.9187,31.9256,48033.5606
2013-10-04 14:20:00,45.88,45.89,45.85,45.88,89669.63817514421,31.9256,31.9326,31.9048,31.9256,89669.6382
2013-10-04 14:25:00,45.89,45.89,45.86,45.86,55374.93445201888,31.9326,31.9326,31.9117,31.9117,55374.9345
2013-10-04 14:30:00,45.87,45.88,45.86,45.87,79706.34504457263,31.9187,31.9256,31.9117,31.9187,79706.345
2013-10-04 14:35:00,45.87,45.89,45.87,45.88,52333.50812794966,31.9187,31.9326,31.9187,31.9256,52333.5081
2013-10-04 14:40:00,45.87,45.88,45.85,45.86,91976.927110645,31.9187,31.9256,31.9048,31.9117,91976.9271
2013-10-04 14:45:00,45.87,45.88,45.86,45.88,100786.57577346616,31.9187,31.9256,31.9117,31.9256,100786.5758
2013-10-04 14:50:00,45.88,45.95,45.87,45.94,109281.59412690088,31.9256,31.9743,31.9187,31.9674,109281.5941
2013-10-04 14:55:00,45.93,45.96,45.93,45.96,114944.93969585736,31.9604,31.9813,31.9604,31.9813,114944.9397
2013-10-04 15:00:00,45.96,45.96,45.94,45.96,130466.70162558994,31.9813,31.9813,31.9674,31.9813,130466.7016
2013-10-04 15:05:00,45.95,45.96,45.94,45.95,49921.34242265338,31.9743,31.9813,31.9674,31.9743,49921.3424
2013-10-04 15:10:00,45.94,45.95,45.94,45.95,99003.67068694285,31.9674,31.9743,31.9674,31.9743,99003.6707
2013-10-04 15:15:00,45.95,45.95,45.91,45.94,330466.7016255899,31.9743,31.9743,31.9465,31.9674,330466.7016
2013-10-04 15:20:00,45.94,45.96,45.93,45.95,218668.06502359727,31.9674,31.9813,31.9604,31.9743,218668.065
2013-10-04 15:25:00,45.95,45.99,45.95,45.98,264813.84373361303,31.9743,32.0022,31.9743,31.9952,264813.8437
2013-10-04 15:30:00,45.98,46.0,45.93,45.93,629260.6187729418,31.9952,32.0091,31.9604,31.9604,629260.6188
2013-10-04 15:35:00,45.94,45.94,45.92,45.93,86837.96539066597,31.9674,31.9674,31.9535,31.9604,86837.9654
2013-10-04 15:40:00,45.92,45.93,45.9,45.9,137283.6916622968,31.9535,31.9604,31.9396,31.9396,137283.6917
2013-10-04 15:45:00,45.9,45.97,45.9,45.96,294179.3392763503,31.9396,31.9883,31.9396,31.9813,294179.3393
2013-10-04 15:50:00,45.97,45.97,45.92,45.92,174934.4520188778,31.9883,31.9883,31.9535,31.9535,174934.452
2013-10-04 15:55:00,45.92,46.0,45.9,45.99,615521.7619297325,31.9535,32.0091,31.9396,32.0022,615521.7619
2013-10-07 09:30:00,45.69,45.74,45.62,45.71,449082.3282642895,31.7934,31.8282,31.7447,31.8073,449082.3283
2013-10-07 09:35:00,45.72,45.78,45.5,45.5,158888.30624016782,31.8143,31.8561,31.6612,31.6612,158888.3062
2013-10-07 09:40:00,45.52,45.71,45.46,45.62,166334.5568956476,31.6751,31.8073,31.6334,31.7447,166334.5569
2013-10-07 09:45:00,45.63,45.65,45.58,45.63,136234.9239643419,31.7517,31.7656,31.7169,31.7517,136234.924
2013-10-07 09:50:00,45.64,45.75,45.62,45.72,168956.47614053488,31.7586,31.8352,31.7447,31.8143,168956.4761
2013-10-07 09:55:00,45.71,45.76,45.67,45.67,93654.95542737284,31.8073,31.8421,31.7795,31.7795,93654.9554
2013-10-07 10:00:00,45.67,45.75,45.67,45.7,234294.70372312533,31.7795,31.8352,31.7795,31.8004,234294.7037
2013-10-07 10:05:00,45.7,45.77,45.67,45.77,310435.2385946513,31.8004,31.8491,31.7795,31.8491,310435.2386
2013-10-07 10:10:00,45.77,45.94,45.77,45.83,439538.54221289983,31.8491,31.9674,31.8491,31.8908,439538.5422
2013-10-07 10:15:00,45.83,45.9,45.83,45.86,152385.9465128474,31.8908,31.9396,31.8908,31.9117,152385.9465
2013-10-07 10:20:00,45.85,45.91,45.85,45.9,80125.8521237546,31.9048,31.9465,31.9048,31.9396,80125.8521
2013-10-07 10:25:00,45.9,45.99,45.89,45.95,150917.67173571055,31.9396,32.0022,31.9326,31.9743,150917.6717
2013-10-07 10:30:00,45.95,45.97,45.9,45.9,52018.87781856319,31.9743,31.9883,31.9396,31.9396,52018.8778
2013-10-07 10:35:00,45.9,45.92,45.89,45.9,68904.03775563712,31.9396,31.9535,31.9326,31.9396,68904.0378
2013-10-07 10:40:00,45.89,45.9,45.85,45.89,155322.49606712113,31.9326,31.9396,31.9048,31.9326,155322.4961
2013-10-07 10:45:00,45.88,45.92,45.84,45.9,431043.5238594652,31.9256,31.9535,31.8978,31.9396,431043.5239
2013-10-07 10:50:00,45.91,45.92,45.88,45.9,123649.71158888306,31.9465,31.9535,31.9256,31.9396,123649.7116
2013-10-07 10:55:00,45.9,45.91,45.85,45.87,31253.27739905611,31.9396,31.9465,31.9048,31.9187,31253.2774
2013-10-07 11:00:00,45.87,45.87,45.77,45.79,68065.0235972732,31.9187,31.9187,31.8491,31.863,68065.0236
2013-10-07 11:05:00,45.78,45.79,45.73,45.74,43628.73623492396,31.8561,31.863,31.8213,31.8282,43628.7362
2013-10-07 11:10:00,45.74,45.79,45.73,45.74,80335.60566334557,31.8282,31.863,31.8213,31.8282,80335.6057
2013-10-07 11:15:00,45.73,45.73,45.67,45.69,89984.26848453068,31.8213,31.8213,31.7795,31.7934,89984.2685
2013-10-07 11:20:00,45.68,45.72,45.68,45.71,44782.38070267436,31.7865,31.8143,31.7865,31.8073,44782.3807
2013-10-07 11:25:00,45.71,45.71,45.68,45.69,53906.659674882016,31.8073,31.8073,31.7865,31.7934,53906.6597
2013-10-07 11:30:00,45.69,45.76,45.68,45.75,98793.91714735188,31.7934,31.8421,31.7865,31.8352,98793.9171
2013-10-07 11:35:00,45.75,45.78,45.71,45.72,92815.94126900892,31.8352,31.8561,31.8073,31.8143,92815.9413
2013-10-07 11:40:00,45.71,45.78,45.71,45.78,78238.07026743576,31.8073,31.8561,31.8073,31.8561,78238.0703
2013-10-07 11:45:00,45.77,45.81,45.77,45.79,63660.19926586261,31.8491,31.8769,31.8491,31.863,63660.1993
2013-10-07 11:50:00,45.8,45.85,45.8,45.82,90089.14525432615,31.87,31.9048,31.87,31.8839,90089.1453
2013-10-07 11:55:00,45.83,45.86,45.82,45.84,61772.417409543785,31.8908,31.9117,31.8839,31.8978,61772.4174
2013-10-07 12:00:00,45.84,45.85,45.81,45.83,44467.75039328789,31.8978,31.9048,31.8769,31.8908,44467.7504
2013-10-07 12:05:00,45.83,45.91,45.83,45.87,448767.697954903,31.8908,31.9465,31.8908,31.9187,448767.698
2013-10-07 12:10:00,45.86,45.88,45.85,45.86,29365.495542737284,31.9117,31.9256,31.9048,31.9117,29365.4955
2013-10-07 12:15:00,45.87,45.87,45.82,45.82,41950.70791819612,31.9187,31.9187,31.8839,31.8839,41950.7079
2013-10-07 12:20:00,45.83,45.83,45.79,45.8,44677.50393287887,31.8908,31.8908,31.863,31.87,44677.5039
2013-10-07 12:25:00,45.81,45.82,45.78,45.82,69008.91452543261,31.8769,31.8839,31.8561,31.8839,69008.9145
2013-10-07 12:30:00,45.81,45.83,45.76,45.82,158678.55270057684,31.8769,31.8908,31.8421,31.8839,158678.5527
2013-10-07 12:35:00,45.82,45.82,45.75,45.75,49711.5888830624,31.8839,31.8839,31.8352,31.8352,49711.5889
2013-10-07 12:40:00,45.75,45.8,45.74,45.79,68274.77713686418,31.8352,31.87,31.8282,31.863,68274.7771
2013-10-07 12:45:00,45.79,45.8,45.77,45.77,29785.002621919244,31.863,31.87,31.8491,31.8491,29785.0026
2013-10-07 12:50:00,45.77,45.79,45.77,45.77,35762.978500262194,31.8491,31.863,31.8491,31.8491,35762.9785
2013-10-07 12:55:00,45.77,45.78,45.72,45.74,60199.26586261144,31.8491,31.8561,31.8143,31.8282,60199.2659
2013-10-07 13:00:00,45.73,45.78,45.73,45.77,29575.249082328264,31.8213,31.8561,31.8213,31.8491,29575.2491
2013-10-07 13:05:00,45.77,45.78,45.71,45.73,102569.48085998952,31.8491,31.8561,31.8073,31.8213,102569.4809
2013-10-07 13:10:00,45.74,45.78,45.73,45.75,81384.37336130047,31.8282,31.8561,31.8213,31.8352,81384.3734
2013-10-07 13:15:00,45.75,45.78,45.74,45.75,42999.47561615102,31.8352,31.8561,31.8282,31.8352,42999.4756
2013-10-07 13:20:00,45.75,45.78,45.75,45.77,117252.22863135816,31.8352,31.8561,31.8352,31.8491,117252.2286
2013-10-07 13:25:00,45.78,45.78,45.74,45.74,32616.675406397484,31.8561,31.8561,31.8282,31.8282,32616.6754
2013-10-07 13:30:00,45.74,45.77,45.74,45.74,27687.46722600944,31.8282,31.8491,31.8282,31.8282,27687.4672
2013-10-07 13:35:00,45.75,45.77,45.73,45.73,103408.49501835344,31.8352,31.8491,31.8213,31.8213,103408.495
2013-10-07 13:40:00,45.72,45.74,45.72,45.73,50235.97273203985,31.8143,31.8282,31.8143,31.8213,50235.9727
2013-10-07 13:45:00,45.74,45.74,45.71,45.73,34923.96434189827,31.8282,31.8282,31.8073,31.8213,34923.9643
2013-10-07 13:50:00,45.72,45.76,45.7,45.75,63135.81541688516,31.8143,31.8421,31.8004,31.8352,63135.8154
2013-10-07 13:55:00,45.74,45.82,45.74,45.82,54745.673833245935,31.8282,31.8839,31.8282,31.8839,54745.6738
2013-10-07 14:00:00,45.81,45.84,45.81,45.81,50655.47981122181,31.8769,31.8978,31.8769,31.8769,50655.4798
2013-10-07 14:05:00,45.8,45.81,45.75,45.77,48662.821185107496,31.87,31.8769,31.8352,31.8491,48662.8212
2013-10-07 14:10:00,45.76,45.82,45.76,45.78,63450.44572627163,31.8421,31.8839,31.8421,31.8561,63450.4457
2013-10-07 14:15:00,45.78,45.82,45.77,45.82,62926.06187729418,31.8561,31.8839,31.8491,31.8839,62926.0619
2013-10-07 14:20:00,45.81,45.82,45.79,45.82,51809.12427897221,31.8769,31.8839,31.863,31.8839,51809.1243
2013-10-07 14:25:00,45.82,45.83,45.78,45.83,48767.69795490299,31.8839,31.8908,31.8561,31.8908,48767.698
2013-10-07 14:30:00,45.83,45.84,45.82,45.83,72050.34084950184,31.8908,31.8978,31.8839,31.8908,72050.3408
2013-10-07 14:35:00,45.83,45.87,45.81,45.82,107184.05873099108,31.8908,31.9187,31.8769,31.8839,107184.0587
2013-10-07 14:40:00,45.82,45.83,45.78,45.79,54221.289984268486,31.8839,31.8908,31.8561,31.863,54221.29
2013-10-07 14:45:00,45.79,45.84,45.78,45.84,38804.40482433141,31.863,31.8978,31.8561,31.8978,38804.4048
2013-10-07 14:50:00,45.84,45.85,45.83,45.85,89564.76140534872,31.8978,31.9048,31.8908,31.9048,89564.7614
2013-10-07 14:55:00,45.85,45.91,45.85,45.9,56528.57891976927,31.9048,31.9465,31.9048,31.9396,56528.5789
2013-10-07 15:00:00,45.89,45.92,45.88,45.89,89145.25432616676,31.9326,31.9535,31.9256,31.9326,89145.2543
2013-10-07 15:05:00,45.89,45.9,45.87,45.87,30414.263240692188,31.9326,31.9396,31.9187,31.9187,30414.2632
2013-10-07 15:10:00,45.87,45.89,45.86,45.86,82433.14105925537,31.9187,31.9326,31.9117,31.9117,82433.1411
2013-10-07 15:15:00,45.87,45.87,45.84,45.84,53382.275825904566,31.9187,31.9187,31.8978,31.8978,53382.2758
2013-10-07 15:20:00,45.84,45.84,45.79,45.8,243418.982695333,31.8978,31.8978,31.863,31.87,243418.9827
2013-10-07 15:25:00,45.81,45.82,45.8,45.8,109491.34766649189,31.8769,31.8839,31.87,31.87,109491.3477
2013-10-07 15:30:00,45.8,45.82,45.8,45.81,72469.8479286838,31.87,31.8839,31.87,31.8769,72469.8479
2013-10-07 15:35:00,45.8,45.82,45.74,45.75,299108.5474567384,31.87,31.8839,31.8282,31.8352,299108.5475
2013-10-07 15:40:00,45.75,45.75,45.71,45.73,150812.79496591506,31.8352,31.8352,31.8073,31.8213,150812.795
2013-10-07 15:45:00,45.73,45.74,45.68,45.73,199056.1090718406,31.8213,31.8282,31.7865,31.8213,199056.1091
2013-10-07 15:50:00,45.73,45.74,45.7,45.73,184058.73099108547,31.8213,31.8282,31.8004,31.8213,184058.731
2013-10-07 15:55:00,45.73,45.74,45.65,45.65,396434.1898269533,31.8213,31.8282,31.7656,31.7656,396434.1898
2013-10-08 09:30:00,45.62,45.87,45.59,45.69,503303.618248558,31.7447,31.9187,31.7238,31.7934,503303.6182
2013-10-08 09:35:00,45.68,45.71,45.63,45.67,221919.24488725743,31.7865,31.8073,31.7517,31.7795,221919.2449
2013-10-08 09:40:00,45.67,45.83,45.67,45.78,741059.2553749344,31.7795,31.8908,31.7795,31.8561,741059.2554
2013-10-08 09:45:00,45.76,45.84,45.75,45.83,127110.64499213424,31.8421,31.8978,31.8352,31.8908,127110.645
2013-10-08 09:50:00,45.82,45.83,45.75,45.77,88201.36339800734,31.8839,31.8908,31.8352,31.8491,88201.3634
2013-10-08 09:55:00,45.77,45.83,45.75,45.79,243209.229155742,31.8491,31.8908,31.8352,31.863,243209.2292
2013-10-08 10:00:00,45.79,45.91,45.7,45.77,395700.0524383849,31.863,31.9465,31.8004,31.8491,395700.0524
2013-10-08 10:05:00,45.78,45.8,45.69,45.69,117461.98217094914,31.8561,31.87,31.7934,31.7934,117461.9822
2013-10-08 10:10:00,45.7,45.75,45.67,45.69,109071.84058730993,31.8004,31.8352,31.7795,31.7934,109071.8406
2013-10-08 10:15:00,45.7,45.78,45.69,45.77,91452.54326166754,31.8004,31.8561,31.7934,31.8491,91452.5433
2013-10-08 10:20:00,45.77,45.8,45.75,45.78,81384.37336130047,31.8491,31.87,31.8352,31.8561,81384.3734
2013-10-08 10:25:00,45.79,45.81,45.75,45.81,85684.32092291558,31.863,31.8769,31.8352,31.8769,85684.3209
2013-10-08 10:30:00,45.81,45.82,45.76,45.78,85159.93707393813,31.8769,31.8839,31.8421,31.8561,85159.9371
2013-10-08 10:35:00,45.77,45.78,45.72,45.76,89879.39171473519,31.8491,31.8561,31.8143,31.8421,89879.3917
2013-10-08 10:40:00,45.76,45.78,45.74,45.78,60199.26586261144,31.8421,31.8561,31.8282,31.8561,60199.2659
2013-10-08 10:45:00,45.77,45.79,45.67,45.68,128578.9197692711,31.8491,31.863,31.7795,31.7865,128578.9198
2013-10-08 10:50:00,45.68,45.68,45.61,45.62,179758.78342947038,31.7865,31.7865,31.7378,31.7447,179758.7834
2013-10-08 10:55:00,45.62,45.69,45.62,45.66,83586.78552700576,31.7447,31.7934,31.7447,31.7726,83586.7855
2013-10-08 11:00:00,45.67,45.67,45.61,45.62,87362.34923964342,31.7795,31.7795,31.7378,31.7447,87362.3492
2013-10-08 11:05:00,45.61,45.68,45.6,45.67,92920.8180388044,31.7378,31.7865,31.7308,31.7795,92920.818
2013-10-08 11:10:00,45.67,45.71,45.67,45.69,86418.458311484,31.7795,31.8073,31.7795,31.7934,86418.4583
2013-10-08 11:15:00,45.69,45.7,45.65,45.65,154588.3586785527,31.7934,31.8004,31.7656,31.7656,154588.3587
2013-10-08 11:20:00,45.65,45.68,45.63,45.66,96591.50498164656,31.7656,31.7865,31.7517,31.7726,96591.505
2013-10-08 11:25:00,45.67,45.67,45.59,45.63,58521.23754588359,31.7795,31.7795,31.7238,31.7517,58521.2375
2013-10-08 11:30:00,45.63,45.68,45.61,45.62,138227.5825904562,31.7517,31.7865,31.7378,31.7447,138227.5826
2013-10-08 11:35:00,45.62,45.63,45.54,45.56,173990.5610907184,31.7447,31.7517,31.6891,31.703,173990.5611
2013-10-08 11:40:00,45.56,45.56,45.44,45.44,348820.1363398007,31.703,31.703,31.6195,31.6195,348820.1363
2013-10-08 11:45:00,45.44,45.49,45.42,45.48,162139.486103828,31.6195,31.6543,31.6055,31.6473,162139.4861
2013-10-08 11:50:00,45.48,45.58,45.48,45.57,276245.41164132144,31.6473,31.7169,31.6473,31.7099,276245.4116
2013-10-08 11:55:00,45.57,45.58,45.51,45.51,139590.98059779758,31.7099,31.7169,31.6682,31.6682,139590.9806
2013-10-08 12:00:00,45.51,45.51,45.48,45.5,127110.64499213424,31.6682,31.6682,31.6473,31.6612,127110.645
2013-10-08 12:05:00,45.5,45.51,45.44,45.44,130571.57839538544,31.6612,31.6682,31.6195,31.6195,130571.5784
2013-10-08 12:10:00,45.45,45.45,45.42,45.43,139276.3502884111,31.6264,31.6264,31.6055,31.6125,139276.3503
2013-10-08 12:15:00,45.44,45.47,45.43,45.44,74357.62978500262,31.6195,31.6403,31.6125,31.6195,74357.6298
2013-10-08 12:20:00,45.45,45.48,45.44,45.48,51494.49396958574,31.6264,31.6473,31.6195,31.6473,51494.494
2013-10-08 12:25:00,45.47,45.49,45.45,45.49,80545.35920293655,31.6403,31.6543,31.6264,31.6543,80545.3592
2013-10-08 12:30:00,45.48,45.49,45.43,45.43,129942.31777661249,31.6473,31.6543,31.6125,31.6125,129942.3178
2013-10-08 12:35:00,45.44,45.52,45.42,45.5,103618.24855794442,31.6195,31.6751,31.6055,31.6612,103618.2486
2013-10-08 12:40:00,45.5,45.51,45.44,45.49,197797.5878342947,31.6612,31.6682,31.6195,31.6543,197797.5878
2013-10-08 12:45:00,45.49,45.57,45.48,45.57,195595.17566858945,31.6543,31.7099,31.6473,31.7099,195595.1757
2013-10-08 12:50:00,45.56,45.57,45.56,45.57,80650.23597273204,31.703,31.7099,31.703,31.7099,80650.236
2013-10-08 12:55:00,45.56,45.57,45.56,45.56,39538.54221289984,31.703,31.7099,31.703,31.703,39538.5422
2013-10-08 13:00:00,45.56,45.64,45.56,45.64,296276.8746722601,31.703,31.7586,31.703,31.7586,296276.8747
2013-10-08 13:05:00,45.64,45.65,45.63,45.64,158573.67593078135,31.7586,31.7656,31.7517,31.7586,158573.6759
2013-10-08 13:10:00,45.64,45.65,45.6,45.6,102045.09701101208,31.7586,31.7656,31.7308,31.7308,102045.097
2013-10-08 13:15:00,45.59,45.59,45.52,45.52,94179.33927635028,31.7238,31.7238,31.6751,31.6751,94179.3393
2013-10-08 13:20:00,45.51,45.58,45.49,45.57,86942.84216046146,31.6682,31.7169,31.6543,31.7099,86942.8422
2013-10-08 13:25:00,45.57,45.59,45.55,45.58,283272.1552176193,31.7099,31.7238,31.696,31.7169,283272.1552
2013-10-08 13:30:00,45.58,45.6,45.58,45.58,214263.2406921867,31.7169,31.7308,31.7169,31.7169,214263.2407
2013-10-08 13:35:00,45.58,45.62,45.58,45.6,160566.33455689566,31.7169,31.7447,31.7169,31.7308,160566.3346
2013-10-08 13:40:00,45.6,45.64,45.59,45.61,207026.74357629783,31.7308,31.7586,31.7238,31.7378,207026.7436
2013-10-08 13:45:00,45.62,45.64,45.61,45.62,100681.69900367068,31.7447,31.7586,31.7378,31.7447,100681.699
2013-10-08 13:50:00,45.62,45.63,45.61,45.61,74042.99947561615,31.7447,31.7517,31.7378,31.7378,74042.9995
2013-10-08 13:55:00,45.62,45.65,45.62,45.63,72784.47823807027,31.7447,31.7656,31.7447,31.7517,72784.4782
2013-10-08 14:00:00,45.62,45.63,45.62,45.62,214263.2406921867,31.7447,31.7517,31.7447,31.7447,214263.2407
2013-10-08 14:05:00,45.63,45.63,45.62,45.62,171368.64184583115,31.7517,31.7517,31.7447,31.7447,171368.6418
2013-10-08 14:10:00,45.62,45.68,45.62,45.67,229785.00262191924,31.7447,31.7865,31.7447,31.7795,229785.0026
2013-10-08 14:15:00,45.67,45.68,45.62,45.64,96696.38175144204,31.7795,31.7865,31.7447,31.7586,96696.3818
2013-10-08 14:20:00,45.64,45.67,45.62,45.66,239014.1583639224,31.7586,31.7795,31.7447,31.7726,239014.1584
2013-10-08 14:25:00,45.66,45.71,45.63,45.71,162663.86995280546,31.7726,31.8073,31.7517,31.8073,162663.87
2013-10-08 14:30:00,45.7,45.72,45.66,45.67,120922.91557420032,31.8004,31.8143,31.7726,31.7795,120922.9156
2013-10-08 14:35:00,45.68,45.68,45.65,45.68,148610.38280020974,31.7865,31.7865,31.7656,31.7865,148610.3828
2013-10-08 14:40:00,45.68,45.69,45.62,45.64,115364.44677503932,31.7865,31.7934,31.7447,31.7586,115364.4468
2013-10-08 14:45:00,45.64,45.65,45.6,45.63,125117.98636601992,31.7586,31.7656,31.7308,31.7517,125117.9864
2013-10-08 14:50:00,45.64,45.64,45.62,45.62,123544.83481908755,31.7586,31.7586,31.7447,31.7447,123544.8348
2013-10-08 14:55:00,45.62,45.67,45.62,45.66,158363.92239119034,31.7447,31.7795,31.7447,31.7726,158363.9224
2013-10-08 15:00:00,45.66,45.67,45.62,45.62,108023.072889355,31.7726,31.7795,31.7447,31.7447,108023.0729
2013-10-08 15:05:00,45.62,45.68,45.62,45.66,119979.0246460409,31.7447,31.7865,31.7447,31.7726,119979.0246
2013-10-08 15:10:00,45.65,45.66,45.63,45.64,127739.90561090718,31.7656,31.7726,31.7517,31.7586,127739.9056
2013-10-08 15:15:00,45.64,45.71,45.62,45.71,127844.78238070269,31.7586,31.8073,31.7447,31.8073,127844.7824
2013-10-08 15:20:00,45.71,45.78,45.71,45.78,158468.79916098583,31.8073,31.8561,31.8073,31.8561,158468.7992
2013-10-08 15:25:00,45.78,45.78,45.71,45.73,119769.27110644992,31.8561,31.8561,31.8073,31.8213,119769.2711
2013-10-08 15:30:00,45.73,45.77,45.66,45.68,252228.63135815412,31.8213,31.8491,31.7726,31.7865,252228.6314
2013-10-08 15:35:00,45.68,45.69,45.59,45.66,272050.34084950184,31.7865,31.7934,31.7238,31.7726,272050.3408
2013-10-08 15:40:00,45.66,45.69,45.64,45.66,204719.45464079708,31.7726,31.7934,31.7586,31.7726,204719.4546
2013-10-08 15:45:00,45.65,45.67,45.58,45.63,285894.07446250657,31.7656,31.7795,31.7169,31.7517,285894.0745
2013-10-08 15:50:00,45.63,45.68,45.62,45.67,370214.99737808073,31.7517,31.7865,31.7447,31.7795,370214.9974
2013-10-08 15:55:00,45.67,45.68,45.53,45.54,694913.4766649187,31.7795,31.7865,31.6821,31.6891,694913.4767
2013-10-09 09:30:00,45.47,45.53,45.32,45.51,407760.8809648663,31.6403,31.6821,31.536,31.6682,407760.881
2013-10-09 09:35:00,45.5,45.6,45.43,45.53,219297.3256423702,31.6612,31.7308,31.6125,31.6821,219297.3256
2013-10-09 09:40:00,45.51,45.51,45.33,45.34,257262.7163083377,31.6682,31.6682,31.5429,31.5499,257262.7163
2013-10-09 09:45:00,45.32,45.4,45.29,45.29,230833.7703198741,31.536,31.5916,31.5151,31.5151,230833.7703
2013-10-09 09:50:00,45.29,45.3,45.17,45.23,284425.7996853697,31.5151,31.522,31.4316,31.4733,284425.7997
2013-10-09 09:55:00,45.22,45.28,45.21,45.25,201782.90508652333,31.4664,31.5081,31.4594,31.4873,201782.9051
2013-10-09 10:00:00,45.25,45.25,45.15,45.19,279916.0985841636,31.4873,31.4873,31.4177,31.4455,279916.0986
2013-10-09 10:05:00,45.18,45.25,45.15,45.23,240062.92606187728,31.4385,31.4873,31.4177,31.4733,240062.9261
2013-10-09 10:10:00,45.24,45.28,45.21,45.23,159832.19716832723,31.4803,31.5081,31.4594,31.4733,159832.1972
2013-10-09 10:15:00,45.22,45.29,45.22,45.23,166963.81751442057,31.4664,31.5151,31.4664,31.4733,166963.8175
2013-10-09 10:20:00,45.24,45.35,45.23,45.35,147246.98479286837,31.4803,31.5568,31.4733,31.5568,147246.9848
2013-10-09 10:25:00,45.35,45.35,45.3,45.32,113686.41845831148,31.5568,31.5568,31.522,31.536,113686.4185
2013-10-09 10:30:00,45.32,45.36,45.31,45.32,115679.0770844258,31.536,31.5638,31.529,31.536,115679.0771
2013-10-09 10:35:00,45.32,45.33,45.2,45.21,187519.6643943367,31.536,31.5429,31.4525,31.4594,187519.6644
2013-10-09 10:40:00,45.21,45.24,45.19,45.21,149659.15049816467,31.4594,31.4803,31.4455,31.4594,149659.1505
2013-10-09 10:45:00,45.21,45.21,45.15,45.2,153749.34452018878,31.4594,31.4594,31.4177,31.4525,153749.3445
2013-10-09 10:50:00,45.19,45.2,45.1,45.13,137493.44520188778,31.4455,31.4525,31.3829,31.4038,137493.4452
2013-10-09 10:55:00,45.14,45.14,45.08,45.09,261562.6638699528,31.4107,31.4107,31.369,31.3759,261562.6639
2013-10-09 11:00:00,45.09,45.15,45.09,45.12,150183.53434714212,31.3759,31.4177,31.3759,31.3968,150183.5343
2013-10-09 11:05:00,45.12,45.14,45.05,45.05,178710.01573151548,31.3968,31.4107,31.3481,31.3481,178710.0157
2013-10-09 11:10:00,45.05,45.08,45.01,45.02,269743.05191400106,31.3481,31.369,31.3202,31.3272,269743.0519
2013-10-09 11:15:00,45.02,45.04,44.99,45.0,160671.21132669115,31.3272,31.3411,31.3063,31.3133,160671.2113
2013-10-09 11:20:00,45.0,45.03,44.99,45.0,208390.14158363923,31.3133,31.3342,31.3063,31.3133,208390.1416
2013-10-09 11:25:00,45.0,45.07,44.99,45.07,166439.4336654431,31.3133,31.362,31.3063,31.362,166439.4337
2013-10-09 11:30:00,45.08,45.16,45.06,45.1,281384.3733613005,31.369,31.4246,31.355,31.3829,281384.3734
2013-10-09 11:35:00,45.1,45.11,45.08,45.09,160566.33455689566,31.3829,31.3898,31.369,31.3759,160566.3346
2013-10-09 11:40:00,45.08,45.11,45.06,45.1,129417.93392763504,31.369,31.3898,31.355,31.3829,129417.9339
2013-10-09 11:45:00,45.1,45.15,45.1,45.12,127005.76822233875,31.3829,31.4177,31.3829,31.3968,127005.7682
2013-10-09 11:50:00,45.12,45.14,45.05,45.05,152700.57682223388,31.3968,31.4107,31.3481,31.3481,152700.5768
2013-10-09 11:55:00,45.05,45.11,45.05,45.08,117042.47509176718,31.3481,31.3898,31.3481,31.369,117042.4751
2013-10-09 12:00:00,45.08,45.09,45.07,45.07,81174.6198217095,31.369,31.3759,31.362,31.362,81174.6198
2013-10-09 12:05:00,45.07,45.08,45.06,45.07,148505.50603041425,31.362,31.369,31.355,31.362,148505.506
2013-10-09 12:10:00,45.07,45.12,45.06,45.1,93654.95542737284,31.362,31.3968,31.355,31.3829,93654.9554
2013-10-09 12:15:00,45.1,45.1,45.05,45.05,118196.11955951757,31.3829,31.3829,31.3481,31.3481,118196.1196
2013-10-09 12:20:00,45.06,45.06,45.02,45.03,80545.35920293655,31.355,31.355,31.3272,31.3342,80545.3592
2013-10-09 12:25:00,45.03,45.06,45.02,45.02,54116.413214473,31.3342,31.355,31.3272,31.3272,54116.4132
2013-10-09 12:30:00,45.03,45.06,45.03,45.04,131620.34609334034,31.3342,31.355,31.3342,31.3411,131620.3461
2013-10-09 12:35:00,45.03,45.06,45.02,45.03,263345.56895647617,31.3342,31.355,31.3272,31.3342,263345.569
2013-10-09 12:40:00,45.02,45.03,45.01,45.01,101310.95962244362,31.3272,31.3342,31.3202,31.3202,101310.9596
2013-10-09 12:45:00,45.01,45.01,44.99,45.01,121866.80650235972,31.3202,31.3202,31.3063,31.3202,121866.8065
2013-10-09 12:50:00,45.0,45.03,45.0,45.02,68274.77713686418,31.3133,31.3342,31.3133,31.3272,68274.7771
2013-10-09 12:55:00,45.03,45.03,45.01,45.02,331200.83901415835,31.3342,31.3342,31.3202,31.3272,331200.839
2013-10-09 13:00:00,45.02,45.03,45.01,45.02,260304.14263240693,31.3272,31.3342,31.3202,31.3272,260304.1426
2013-10-09 13:05:00,45.03,45.04,45.02,45.04,76769.7954902989,31.3342,31.3411,31.3272,31.3411,76769.7955
2013-10-09 13:10:00,45.03,45.04,45.02,45.04,312113.2669113791,31.3342,31.3411,31.3272,31.3411,312113.2669
2013-10-09 13:15:00,45.04,45.09,45.03,45.09,228421.60461457787,31.3411,31.3759,31.3342,31.3759,228421.6046
2013-10-09 13:20:00,45.09,45.13,45.08,45.11,173256.42370214997,31.3759,31.4038,31.369,31.3898,173256.4237
2013-10-09 13:25:00,45.11,45.13,45.06,45.08,128474.0429994756,31.3898,31.4038,31.355,31.369,128474.043
2013-10-09 13:30:00,45.07,45.1,45.05,45.05,99528.0545359203,31.362,31.3829,31.3481,31.3481,99528.0545
2013-10-09 13:35:00,45.06,45.07,45.05,45.06,91137.91295228108,31.355,31.362,31.3481,31.355,91137.913
2013-10-09 13:40:00,45.05,45.07,45.03,45.04,136444.67750393288,31.3481,31.362,31.3342,31.3411,136444.6775
2013-10-09 13:45:00,45.03,45.05,45.02,45.02,63869.95280545359,31.3342,31.3481,31.3272,31.3272,63869.9528
2013-10-09 13:50:00,45.03,45.03,45.0,45.0,146932.3544834819,31.3342,31.3342,31.3133,31.3133,146932.3545
2013-10-09 13:55:00,44.99,44.99,44.95,44.97,93969.58573675933,31.3063,31.3063,31.2785,31.2924,93969.5857
2013-10-09 14:00:00,44.97,45.03,44.95,45.0,268065.0235972732,31.2924,31.3342,31.2785,31.3133,268065.0236
2013-10-09 14:05:00,45.0,45.05,45.0,45.03,138856.84320922915,31.3133,31.3481,31.3133,31.3342,138856.8432
2013-10-09 14:10:00,45.05,45.07,45.03,45.04,218143.68117461985,31.3481,31.362,31.3342,31.3411,218143.6812
2013-10-09 14:15:00,45.05,45.1,45.04,45.09,119454.64079706345,31.3481,31.3829,31.3411,31.3759,119454.6408
2013-10-09 14:20:00,45.1,45.21,45.09,45.18,296591.50498164655,31.3829,31.4594,31.3759,31.4385,296591.505
2013-10-09 14:25:00,45.18,45.21,45.17,45.19,195175.66858940743,31.4385,31.4594,31.4316,31.4455,195175.6686
2013-10-09 14:30:00,45.19,45.3,45.19,45.27,221604.614577871,31.4455,31.522,31.4455,31.5012,221604.6146
2013-10-09 14:35:00,45.28,45.29,45.24,45.25,133927.63502884112,31.5081,31.5151,31.4803,31.4873,133927.635
2013-10-09 14:40:00,45.25,45.29,45.24,45.27,217409.5437860514,31.4873,31.5151,31.4803,31.5012,217409.5438
2013-10-09 14:45:00,45.27,45.31,45.26,45.3,180492.9208180388,31.5012,31.529,31.4942,31.522,180492.9208
2013-10-09 14:50:00,45.29,45.3,45.24,45.24,94389.09281594129,31.5151,31.522,31.4803,31.4803,94389.0928
2013-10-09 14:55:00,45.24,45.29,45.23,45.28,57157.83953854221,31.4803,31.5151,31.4733,31.5081,57157.8395
2013-10-09 15:00:00,45.29,45.29,45.22,45.25,125013.10959622444,31.5151,31.5151,31.4664,31.4873,125013.1096
2013-10-09 15:05:00,45.25,45.26,45.21,45.23,70477.18930256949,31.4873,31.4942,31.4594,31.4733,70477.1893
2013-10-09 15:10:00,45.23,45.24,45.19,45.2,83586.78552700576,31.4733,31.4803,31.4455,31.4525,83586.7855
2013-10-09 15:15:00,45.2,45.2,45.16,45.18,66911.37912952281,31.4525,31.4525,31.4246,31.4385,66911.3791
2013-10-09 15:20:00,45.18,45.2,45.16,45.17,71945.46407970635,31.4385,31.4525,31.4246,31.4316,71945.4641
2013-10-09 15:25:00,45.16,45.2,45.13,45.17,123544.83481908755,31.4246,31.4525,31.4038,31.4316,123544.8348
2013-10-09 15:30:00,45.17,45.2,45.16,45.18,125327.73990561091,31.4316,31.4525,31.4246,31.4385,125327.7399
2013-10-09 15:35:00,45.18,45.18,45.12,45.12,153434.7142108023,31.4385,31.4385,31.3968,31.3968,153434.7142
2013-10-09 15:40:00,45.12,45.13,45.07,45.09,199790.24646040905,31.3968,31.4038,31.362,31.3759,199790.2465
2013-10-09 15:45:00,45.08,45.08,44.98,45.01,327425.2753015207,31.369,31.369,31.2994,31.3202,327425.2753
2013-10-09 15:50:00,45.01,45.13,45.0,45.13,559412.6900891452,31.3202,31.4038,31.3133,31.4038,559412.6901
2013-10-09 15:55:00,45.13,45.14,45.07,45.08,939066.5967488202,31.4038,31.4107,31.362,31.369,939066.5967
2013-10-10 09:30:00,45.37,45.42,45.29,45.32,283062.40167802834,31.5708,31.6055,31.5151,31.536,283062.4017
2013-10-10 09:35:00,45.34,45.4,45.24,45.25,167068.69428421604,31.5499,31.5916,31.4803,31.4873,167068.6943
2013-10-10 09:40:00,45.26,45.37,45.25,45.32,249606.71211326693,31.4942,31.5708,31.4873,31.536,249606.7121
2013-10-10 09:45:00,45.32,45.33,45.17,45.19,181646.5652857892,31.536,31.5429,31.4316,31.4455,181646.5653
2013-10-10 09:50:00,45.19,45.25,45.15,45.19,261248.0335605664,31.4455,31.4873,31.4177,31.4455,261248.0336
2013-10-10 09:55:00,45.19,45.21,45.12,45.16,229994.75616151025,31.4455,31.4594,31.3968,31.4246,229994.7562
2013-10-10 10:00:00,45.16,45.17,45.08,45.1,210173.04667016256,31.4246,31.4316,31.369,31.3829,210173.0467
2013-10-10 10:05:00,45.1,45.11,45.03,45.1,135605.66334556896,31.3829,31.3898,31.3342,31.3829,135605.6633
2013-10-10 10:10:00,45.09,45.1,45.0,45.0,157944.41531200838,31.3759,31.3829,31.3133,31.3133,157944.4153
2013-10-10 10:15:00,45.01,45.06,45.0,45.05,209124.27897220769,31.3202,31.355,31.3133,31.3481,209124.279
2013-10-10 10:20:00,45.05,45.07,45.0,45.04,433875.1966439434,31.3481,31.362,31.3133,31.3411,433875.1966
2013-10-10 10:25:00,45.05,45.05,44.87,44.89,414577.8710015732,31.3481,31.3481,31.2228,31.2367,414577.871
2013-10-10 10:30:00,44.89,44.95,44.88,44.89,272574.7246984793,31.2367,31.2785,31.2298,31.2367,272574.7247
2013-10-10 10:35:00,44.89,44.98,44.89,44.93,237650.760356581,31.2367,31.2994,31.2367,31.2646,237650.7604
2013-10-10 10:40:00,44.94,44.96,44.88,44.89,259255.37493445203,31.2715,31.2855,31.2298,31.2367,259255.3749
2013-10-10 10:45:00,44.89,45.0,44.88,44.96,435972.7320398532,31.2367,31.3133,31.2298,31.2855,435972.732
2013-10-10 10:50:00,44.96,44.97,44.95,44.95,346617.72417409543,31.2855,31.2924,31.2785,31.2785,346617.7242
2013-10-10 10:55:00,44.95,44.97,44.9,44.9,242160.4614577871,31.2785,31.2924,31.2437,31.2437,242160.4615
2013-10-10 11:00:00,44.9,44.91,44.8,44.82,501206.08285264816,31.2437,31.2507,31.1741,31.188,501206.0829
2013-10-10 11:05:00,44.82,44.87,44.81,44.85,251704.2475091768,31.188,31.2228,31.1811,31.2089,251704.2475
2013-10-10 11:10:00,44.84,44.89,44.84,44.86,151232.30204509702,31.202,31.2367,31.202,31.2159,151232.302
2013-10-10 11:15:00,44.86,44.87,44.82,44.84,211536.44467750395,31.2159,31.2228,31.188,31.202,211536.4447
2013-10-10 11:20:00,44.83,44.87,44.82,44.86,135920.29365495543,31.195,31.2228,31.188,31.2159,135920.2937
2013-10-10 11:25:00,44.86,44.91,44.84,44.91,255374.93445201888,31.2159,31.2507,31.202,31.2507,255374.9345
2013-10-10 11:30:00,44.9,44.94,44.88,44.93,403041.4263240692,31.2437,31.2715,31.2298,31.2646,403041.4263
2013-10-10 11:35:00,44.93,44.97,44.93,44.95,222653.38227582592,31.2646,31.2924,31.2646,31.2785,222653.3823
2013-10-10 11:40:00,44.96,44.97,44.94,44.97,202621.91924488725,31.2855,31.2924,31.2715,31.2924,202621.9192
2013-10-10 11:45:00,44.97,45.01,44.95,45.0,207865.75773466172,31.2924,31.3202,31.2785,31.3133,207865.7577
2013-10-10 11:50:00,44.99,45.01,44.99,45.01,173780.80755112742,31.3063,31.3202,31.3063,31.3202,173780.8076
2013-10-10 11:55:00,45.01,45.02,44.99,45.0,121657.05296276876,31.3202,31.3272,31.3063,31.3133,121657.053
2013-10-10 12:00:00,45.0,45.02,45.0,45.01,154588.3586785527,31.3133,31.3272,31.3133,31.3202,154588.3587
2013-10-10 12:05:00,45.01,45.01,44.99,45.01,121027.7923439958,31.3202,31.3202,31.3063,31.3202,121027.7923
2013-10-10 12:10:00,45.01,45.01,44.99,45.0,91767.173571054,31.3202,31.3202,31.3063,31.3133,91767.1736
2013-10-10 12:15:00,45.0,45.0,44.98,44.98,90613.52910330362,31.3133,31.3133,31.2994,31.2994,90613.5291
2013-10-10 12:20:00,44.98,44.99,44.98,44.99,94389.09281594129,31.2994,31.3063,31.2994,31.3063,94389.0928
2013-10-10 12:25:00,44.99,44.99,44.95,44.95,200629.2606187729,31.3063,31.3063,31.2785,31.2785,200629.2606
2013-10-10 12:30:00,44.96,44.96,44.93,44.93,149659.15049816467,31.2855,31.2855,31.2646,31.2646,149659.1505
2013-10-10 12:35:00,44.93,44.97,44.93,44.96,127530.1520713162,31.2646,31.2924,31.2646,31.2855,127530.1521
2013-10-10 12:40:00,44.96,44.98,44.95,44.98,76350.28841111694,31.2855,31.2994,31.2785,31.2994,76350.2884
2013-10-10 12:45:00,44.98,45.0,44.97,44.97,94074.4625065548,31.2994,31.3133,31.2924,31.2924,94074.4625
2013-10-10 12:50:00,44.98,44.98,44.95,44.95,102988.98793917148,31.2994,31.2994,31.2785,31.2785,102988.9879
2013-10-10 12:55:00,44.95,44.96,44.94,44.94,92081.80388044048,31.2785,31.2855,31.2715,31.2715,92081.8039
2013-10-10 13:00:00,44.94,44.95,44.92,44.92,112637.65076035658,31.2715,31.2785,31.2576,31.2576,112637.6508
2013-10-10 13:05:00,44.92,44.96,44.92,44.95,68379.65390665967,31.2576,31.2855,31.2576,31.2785,68379.6539
2013-10-10 13:10:00,44.96,44.96,44.93,44.93,123335.0812794966,31.2855,31.2855,31.2646,31.2646,123335.0813
2013-10-10 13:15:00,44.94,44.96,44.92,44.95,103828.0020975354,31.2715,31.2855,31.2576,31.2785,103828.0021
2013-10-10 13:20:00,44.96,44.96,44.95,44.96,102045.09701101208,31.2855,31.2855,31.2785,31.2855,102045.097
2013-10-10 13:25:00,44.95,44.96,44.95,44.96,108547.45673833246,31.2785,31.2855,31.2785,31.2855,108547.4567
2013-10-10 13:30:00,44.95,44.96,44.94,44.95,140115.36444677503,31.2785,31.2855,31.2715,31.2785,140115.3644
2013-10-10 13:35:00,44.96,44.97,44.95,44.96,196224.4362873624,31.2855,31.2924,31.2785,31.2855,196224.4363
2013-10-10 13:40:00,44.96,44.98,44.95,44.95,279391.71473518613,31.2855,31.2994,31.2785,31.2785,279391.7147
2013-10-10 13:45:00,44.96,44.96,44.94,44.94,68484.53067645516,31.2855,31.2855,31.2715,31.2715,68484.5307
2013-10-10 13:50:00,44.95,44.95,44.92,44.93,91662.29680125852,31.2785,31.2785,31.2576,31.2646,91662.2968
2013-10-10 13:55:00,44.93,44.95,44.92,44.94,67645.51651809124,31.2646,31.2785,31.2576,31.2715,67645.5165
2013-10-10 14:00:00,44.95,44.95,44.93,44.95,77084.42579968537,31.2785,31.2785,31.2646,31.2785,77084.4258
2013-10-10 14:05:00,44.95,44.96,44.94,44.96,107813.31934976405,31.2785,31.2855,31.2715,31.2855,107813.3193
2013-10-10 14:10:00,44.96,44.97,44.94,44.94,125117.98636601992,31.2855,31.2924,31.2715,31.2715,125117.9864
2013-10-10 14:15:00,44.95,44.95,44.92,44.92,278657.5773466177,31.2785,31.2785,31.2576,31.2576,278657.5773
2013-10-10 14:20:00,44.93,44.93,44.92,44.92,40272.67960146828,31.2646,31.2646,31.2576,31.2576,40272.6796
2013-10-10 14:25:00,44.92,44.93,44.88,44.89,81594.12690089145,31.2576,31.2646,31.2298,31.2367,81594.1269
2013-10-10 14:30:00,44.89,44.89,44.84,44.85,155846.87991609858,31.2367,31.2367,31.202,31.2089,155846.8799
2013-10-10 14:35:00,44.86,44.87,44.85,44.85,115888.8306240168,31.2159,31.2228,31.2089,31.2089,115888.8306
2013-10-10 14:40:00,44.86,44.87,44.83,44.83,93130.5715783954,31.2159,31.2228,31.195,31.195,93130.5716
2013-10-10 14:45:00,44.83,44.84,44.8,44.8,177661.24803356058,31.195,31.202,31.1741,31.1741,177661.248
2013-10-10 14:50:00,44.8,44.84,44.8,44.84,194441.531200839,31.1741,31.202,31.1741,31.202,194441.5312
2013-10-10 14:55:00,44.84,44.85,44.78,44.82,212375.45883586784,31.202,31.2089,31.1602,31.188,212375.4588
2013-10-10 15:00:00,44.82,44.91,44.79,44.91,372627.16308337706,31.188,31.2507,31.1672,31.2507,372627.1631
2013-10-10 15:05:00,44.9,44.92,44.89,44.9,255794.44153120084,31.2437,31.2576,31.2367,31.2437,255794.4415
2013-10-10 15:10:00,44.91,45.01,44.9,45.01,279601.4682747771,31.2507,31.3202,31.2437,31.3202,279601.4683
2013-10-10 15:15:00,45.01,45.04,44.98,45.04,208495.01835343472,31.3202,31.3411,31.2994,31.3411,208495.0184
2013-10-10 15:20:00,45.05,45.18,45.04,45.17,285369.6906135291,31.3481,31.4385,31.3411,31.4316,285369.6906
2013-10-10 15:25:00,45.17,45.19,45.15,45.17,295752.4908232826,31.4316,31.4455,31.4177,31.4316,295752.4908
2013-10-10 15:30:00,45.18,45.18,45.09,45.1,389617.1997902464,31.4385,31.4385,31.3759,31.3829,389617.1998
2013-10-10 15:35:00,45.1,45.15,45.07,45.14,499108.5474567384,31.3829,31.4177,31.362,31.4107,499108.5475
2013-10-10 15:40:00,45.14,45.22,45.14,45.22,473413.7388568432,31.4107,31.4664,31.4107,31.4664,473413.7389
2013-10-10 15:45:00,45.22,45.22,45.14,45.18,315364.4467750393,31.4664,31.4664,31.4107,31.4385,315364.4468
2013-10-10 15:50:00,45.18,45.24,45.18,45.24,440272.67960146826,31.4385,31.4803,31.4385,31.4803,440272.6796
2013-10-10 15:55:00,45.24,45.29,45.21,45.28,798951.2323020451,31.4803,31.5151,31.4594,31.5081,798951.2323
2013-10-11 09:30:00,45.21,45.28,44.99,45.03,564761.4053487153,31.4594,31.5081,31.3063,31.3342,564761.4053
2013-10-11 09:35:00,45.02,45.14,44.99,45.07,240692.18668065025,31.3272,31.4107,31.3063,31.362,240692.1867
2013-10-11 09:40:00,45.07,45.1,45.0,45.08,171578.39538542213,31.362,31.3829,31.3133,31.369,171578.3954
2013-10-11 09:45:00,45.08,45.12,45.05,45.06,163502.88411116938,31.369,31.3968,31.3481,31.355,163502.8841
2013-10-11 09:50:00,45.06,45.19,45.03,45.18,295123.2302045097,31.355,31.4455,31.3342,31.4385,295123.2302
2013-10-11 09:55:00,45.19,45.23,45.17,45.23,157944.41531200838,31.4455,31.4733,31.4316,31.4733,157944.4153
2013-10-11 10:00:00,45.22,45.25,45.2,45.2,125537.4934452019,31.4664,31.4873,31.4525,31.4525,125537.4934
2013-10-11 10:05:00,45.2,45.25,45.19,45.21,150917.67173571055,31.4525,31.4873,31.4455,31.4594,150917.6717
2013-10-11 10:10:00,45.2,45.21,45.14,45.18,260199.26586261144,31.4525,31.4594,31.4107,31.4385,260199.2659
2013-10-11 10:15:00,45.18,45.19,45.08,45.08,112847.40429994756,31.4385,31.4455,31.369,31.369,112847.4043
2013-10-11 10:20:00,45.08,45.11,45.06,45.09,135291.0330361825,31.369,31.3898,31.355,31.3759,135291.033
2013-10-11 10:25:00,45.09,45.18,45.08,45.15,123335.0812794966,31.3759,31.4385,31.369,31.4177,123335.0813
2013-10-11 10:30:00,45.14,45.15,45.05,45.05,111693.75983219716,31.4107,31.4177,31.3481,31.3481,111693.7598
2013-10-11 10:35:00,45.06,45.06,45.01,45.05,100157.31515469323,31.355,31.355,31.3202,31.3481,100157.3152
2013-10-11 10:40:00,45.04,45.05,45.01,45.03,77084.42579968537,31.3411,31.3481,31.3202,31.3342,77084.4258
2013-10-11 10:45:00,45.02,45.03,44.97,45.0,147666.49187205033,31.3272,31.3342,31.2924,31.3133,147666.4919
2013-10-11 10:50:00,45.0,45.02,44.98,45.01,207446.25065547985,31.3133,31.3272,31.2994,31.3202,207446.2507
2013-10-11 10:55:00,45.02,45.09,45.01,45.09,82328.26428945988,31.3272,31.3759,31.3202,31.3759,82328.2643
2013-10-11 11:00:00,45.09,45.11,45.07,45.1,210277.92343995805,31.3759,31.3898,31.362,31.3829,210277.9234
2013-10-11 11:05:00,45.1,45.11,45.06,45.07,111798.63660199266,31.3829,31.3898,31.355,31.362,111798.6366
2013-10-11 11:10:00,45.07,45.11,45.06,45.08,57577.34661772417,31.362,31.3898,31.355,31.369,57577.3466
2013-10-11 11:15:00,45.08,45.1,45.06,45.08,57157.83953854221,31.369,31.3829,31.355,31.369,57157.8395
2013-10-11 11:20:00,45.08,45.09,45.05,45.08,60723.649711588885,31.369,31.3759,31.3481,31.369,60723.6497
2013-10-11 11:25:00,45.07,45.09,45.06,45.07,46565.2857891977,31.362,31.3759,31.355,31.362,46565.2858
2013-10-11 11:30:00,45.07,45.14,45.07,45.11,54535.92029365496,31.362,31.4107,31.362,31.3898,54535.9203
2013-10-11 11:35:00,45.11,45.19,45.11,45.19,88306.24016780283,31.3898,31.4455,31.3898,31.4455,88306.2402
2013-10-11 11:40:00,45.18,45.2,45.15,45.15,55689.56476140535,31.4385,31.4525,31.4177,31.4177,55689.5648
2013-10-11 11:45:00,45.15,45.16,45.11,45.11,82538.01782905086,31.4177,31.4246,31.3898,31.3898,82538.0178
2013-10-11 11:50:00,45.11,45.12,45.08,45.08,58835.86785527006,31.3898,31.3968,31.369,31.369,58835.8679
2013-10-11 11:55:00,45.09,45.14,45.08,45.11,42999.47561615102,31.3759,31.4107,31.369,31.3898,42999.4756
2013-10-11 12:00:00,45.12,45.12,45.08,45.08,128159.41269008914,31.3968,31.3968,31.369,31.369,128159.4127
2013-10-11 12:05:00,45.08,45.17,45.08,45.15,50235.97273203985,31.369,31.4316,31.369,31.4177,50235.9727
2013-10-11 12:10:00,45.14,45.15,45.12,45.13,65023.59727320399,31.4107,31.4177,31.3968,31.4038,65023.5973
2013-10-11 12:15:00,45.12,45.16,45.12,45.14,49187.20503408495,31.3968,31.4246,31.3968,31.4107,49187.205
2013-10-11 12:20:00,45.14,45.16,45.13,45.13,53801.782905086526,31.4107,31.4246,31.4038,31.4038,53801.7829
2013-10-11 12:25:00,45.14,45.17,45.11,45.11,64079.70634504457,31.4107,31.4316,31.3898,31.3898,64079.7063
2013-10-11 12:30:00,45.12,45.13,45.08,45.09,46565.2857891977,31.3968,31.4038,31.369,31.3759,46565.2858
2013-10-11 12:35:00,45.09,45.11,45.08,45.09,42370.21499737808,31.3759,31.3898,31.369,31.3759,42370.215
2013-10-11 12:40:00,45.09,45.11,45.09,45.09,23911.903513371788,31.3759,31.3898,31.3759,31.3759,23911.9035
2013-10-11 12:45:00,45.1,45.11,45.07,45.07,41006.81699003671,31.3829,31.3898,31.362,31.362,41006.817
2013-10-11 12:50:00,45.08,45.08,45.06,45.06,52857.89197692711,31.369,31.369,31.355,31.355,52857.892
2013-10-11 12:55:00,45.07,45.11,45.06,45.1,70686.94284216047,31.362,31.3898,31.355,31.3829,70686.9428
2013-10-11 13:00:00,45.1,45.12,45.09,45.12,50026.21919244887,31.3829,31.3968,31.3759,31.3968,50026.2192
2013-10-11 13:05:00,45.12,45.17,45.1,45.14,87781.85631882538,31.3968,31.4316,31.3829,31.4107,87781.8563
2013-10-11 13:10:00,45.15,45.16,45.14,45.15,37021.49973780807,31.4177,31.4246,31.4107,31.4177,37021.4997
2013-10-11 13:15:00,45.16,45.16,45.1,45.12,70267.43576297851,31.4246,31.4246,31.3829,31.3968,70267.4358
2013-10-11 13:20:00,45.12,45.13,45.1,45.11,45411.6413214473,31.3968,31.4038,31.3829,31.3898,45411.6413
2013-10-11 13:25:00,45.11,45.14,45.1,45.12,46565.2857891977,31.3898,31.4107,31.3829,31.3968,46565.2858
2013-10-11 13:30:00,45.12,45.13,45.11,45.11,29680.12585212376,31.3968,31.4038,31.3898,31.3898,29680.1259
2013-10-11 13:35:00,45.12,45.14,45.09,45.11,76560.04195070792,31.3968,31.4107,31.3759,31.3898,76560.042
2013-10-11 13:40:00,45.11,45.12,45.08,45.09,67016.2558993183,31.3898,31.3968,31.369,31.3759,67016.2559
2013-10-11 13:45:00,45.09,45.12,45.09,45.1,63660.19926586261,31.3759,31.3968,31.3759,31.3829,63660.1993
2013-10-11 13:50:00,45.09,45.12,45.09,45.11,48348.19087572103,31.3759,31.3968,31.3759,31.3898,48348.1909
2013-10-11 13:55:00,45.11,45.12,45.08,45.12,55689.56476140535,31.3898,31.3968,31.369,31.3968,55689.5648
2013-10-11 14:00:00,45.12,45.13,45.1,45.12,36916.62296801258,31.3968,31.4038,31.3829,31.3968,36916.623
2013-10-11 14:05:00,45.11,45.11,45.09,45.11,30938.64708966964,31.3898,31.3898,31.3759,31.3898,30938.6471
2013-10-11 14:10:00,45.11,45.11,45.09,45.11,50445.72627163083,31.3898,31.3898,31.3759,31.3898,50445.7263
2013-10-11 14:15:00,45.1,45.11,45.09,45.1,54326.166754063976,31.3829,31.3898,31.3759,31.3829,54326.1668
2013-10-11 14:20:00,45.09,45.1,45.06,45.06,74672.26009438909,31.3759,31.3829,31.355,31.355,74672.2601
2013-10-11 14:25:00,45.06,45.09,45.06,45.08,75301.52071316204,31.355,31.3759,31.355,31.369,75301.5207
2013-10-11 14:30:00,45.08,45.08,45.05,45.05,71735.71054011537,31.369,31.369,31.3481,31.3481,71735.7105
2013-10-11 14:35:00,45.05,45.05,45.01,45.02,57891.97692711065,31.3481,31.3481,31.3202,31.3272,57891.9769
2013-10-11 14:40:00,45.01,45.03,45.01,45.01,66282.11851074987,31.3202,31.3342,31.3202,31.3202,66282.1185
2013-10-11 14:45:00,45.02,45.04,45.01,45.02,56109.07184058731,31.3272,31.3411,31.3202,31.3272,56109.0718
2013-10-11 14:50:00,45.02,45.03,44.99,45.0,71735.71054011537,31.3272,31.3342,31.3063,31.3133,71735.7105
2013-10-11 14:55:00,45.01,45.03,45.0,45.03,88306.24016780283,31.3202,31.3342,31.3133,31.3342,88306.2402
2013-10-11 15:00:00,45.03,45.07,45.03,45.04,221604.614577871,31.3342,31.362,31.3342,31.3411,221604.6146
2013-10-11 15:05:00,45.05,45.05,45.03,45.03,131725.22286313583,31.3481,31.3481,31.3342,31.3342,131725.2229
2013-10-11 15:10:00,45.03,45.07,45.03,45.06,129208.18038804406,31.3342,31.362,31.3342,31.355,129208.1804
2013-10-11 15:15:00,45.07,45.07,45.05,45.06,409438.90928159415,31.362,31.362,31.3481,31.355,409438.9093
2013-10-11 15:20:00,45.07,45.07,45.01,45.02,108232.826428946,31.362,31.362,31.3202,31.3272,108232.8264
2013-10-11 15:25:00,45.02,45.04,45.01,45.03,92711.06449921342,31.3272,31.3411,31.3202,31.3342,92711.0645
2013-10-11 15:30:00,45.03,45.08,45.01,45.01,157210.27792343995,31.3342,31.369,31.3202,31.3202,157210.2779
2013-10-11 15:35:00,45.01,45.02,45.01,45.01,96696.38175144204,31.3202,31.3272,31.3202,31.3202,96696.3818
2013-10-11 15:40:00,45.01,45.03,45.0,45.01,200629.2606187729,31.3202,31.3342,31.3133,31.3202,200629.2606
2013-10-11 15:45:00,45.01,45.01,44.99,44.99,216675.40639748296,31.3202,31.3202,31.3063,31.3063,216675.4064
2013-10-11 15:50:00,45.0,45.02,44.96,45.02,293445.20188778185,31.3133,31.3272,31.2855,31.3272,293445.2019
2013-10-11 15:55:00,45.01,45.1,45.01,45.09,811431.5679077085,31.3202,31.3829,31.3202,31.3759,811431.5679
2013-10-14 09:30:00,44.62,44.8,44.61,44.7,425694.8085998951,31.0489,31.1741,31.0419,31.1045,425694.8086
2013-10-14 09:35:00,44.71,44.76,44.55,44.72,392343.9958049292,31.1115,31.1463,31.0002,31.1185,392343.9958
2013-10-14 09:40:00,44.73,44.79,44.68,44.79,163398.0073413739,31.1254,31.1672,31.0906,31.1672,163398.0073
2013-10-14 09:45:00,44.79,44.83,44.73,44.77,185107.4986890404,31.1672,31.195,31.1254,31.1532,185107.4987
2013-10-14 09:50:00,44.77,44.89,44.77,44.89,252962.7687467226,31.1532,31.2367,31.1532,31.2367,252962.7687
2013-10-14 09:55:00,44.89,44.89,44.73,44.76,176822.23387519666,31.2367,31.2367,31.1254,31.1463,176822.2339
2013-10-14 10:00:00,44.76,44.78,44.42,44.47,1304981.6465652855,31.1463,31.1602,30.9097,30.9445,1304981.6466
2013-10-14 10:05:00,44.48,44.59,44.46,44.56,524383.8489774514,30.9514,31.028,30.9375,31.0071,524383.849
2013-10-14 10:10:00,44.57,44.61,44.49,44.49,687886.7330886208,31.0141,31.0419,30.9584,30.9584,687886.7331
2013-10-14 10:15:00,44.5,44.55,44.47,44.5,188568.4320922916,30.9654,31.0002,30.9445,30.9654,188568.4321
2013-10-14 10:20:00,44.5,44.54,44.42,44.43,225904.5621394861,30.9654,30.9932,30.9097,30.9167,225904.5621
2013-10-14 10:25:00,44.42,44.5,44.41,44.49,223492.39643418984,30.9097,30.9654,30.9027,30.9584,223492.3964
2013-10-14 10:30:00,44.49,44.64,44.48,44.57,396224.4362873624,30.9584,31.0628,30.9514,31.0141,396224.4363
2013-10-14 10:35:00,44.58,44.65,44.55,44.62,247404.2999475616,31.021,31.0697,31.0002,31.0489,247404.2999
2013-10-14 10:40:00,44.62,44.62,44.43,44.46,472155.2176192973,31.0489,31.0489,30.9167,30.9375,472155.2176
2013-10-14 10:45:00,44.46,44.48,44.41,44.44,335920.29365495546,30.9375,30.9514,30.9027,30.9236,335920.2937
2013-10-14 10:50:00,44.43,44.46,44.3,44.34,677608.8096486628,30.9167,30.9375,30.8262,30.854,677608.8096
2013-10-14 10:55:00,44.35,44.37,44.29,44.35,489040.37755637127,30.861,30.8749,30.8192,30.861,489040.3776
2013-10-14 11:00:00,44.36,44.39,44.34,44.36,209334.03251179864,30.8679,30.8888,30.854,30.8679,209334.0325
2013-10-14 11:05:00,44.36,44.39,44.35,44.36,203146.3030938647,30.8679,30.8888,30.861,30.8679,203146.3031
2013-10-14 11:10:00,44.37,44.45,44.35,44.43,235762.9785002622,30.8749,30.9306,30.861,30.9167,235762.9785
2013-10-14 11:15:00,44.43,44.44,44.39,44.41,117566.85894074464,30.9167,30.9236,30.8888,30.9027,117566.8589
2013-10-14 11:20:00,44.43,44.47,44.42,44.44,86418.458311484,30.9167,30.9445,30.9097,30.9236,86418.4583
2013-10-14 11:25:00,44.44,44.44,44.41,44.42,293654.9554273728,30.9236,30.9236,30.9027,30.9097,293654.9554
2013-10-14 11:30:00,44.42,44.53,44.41,44.44,362978.5002621919,30.9097,30.9862,30.9027,30.9236,362978.5003
2013-10-14 11:35:00,44.43,44.46,44.43,44.46,170844.2579968537,30.9167,30.9375,30.9167,30.9375,170844.258
2013-10-14 11:40:00,44.46,44.47,44.42,44.43,227897.2207656004,30.9375,30.9445,30.9097,30.9167,227897.2208
2013-10-14 11:45:00,44.43,44.46,44.42,44.45,89250.13109596225,30.9167,30.9375,30.9097,30.9306,89250.1311
2013-10-14 11:50:00,44.46,44.5,44.46,44.47,224331.41059255376,30.9375,30.9654,30.9375,30.9445,224331.4106
2013-10-14 11:55:00,44.48,44.48,44.44,44.44,88096.48662821185,30.9514,30.9514,30.9236,30.9236,88096.4866
2013-10-14 12:00:00,44.45,44.46,44.42,44.45,211431.56790770844,30.9306,30.9375,30.9097,30.9306,211431.5679
2013-10-14 12:05:00,44.45,44.45,44.42,44.42,88515.99370739382,30.9306,30.9306,30.9097,30.9097,88515.9937
2013-10-14 12:10:00,44.42,44.45,44.42,44.42,74672.26009438909,30.9097,30.9306,30.9097,30.9097,74672.2601
2013-10-14 12:15:00,44.43,44.44,44.42,44.44,119140.01048767698,30.9167,30.9236,30.9097,30.9236,119140.0105
2013-10-14 12:20:00,44.44,44.45,44.43,44.44,87047.71893025695,30.9236,30.9306,30.9167,30.9236,87047.7189
2013-10-14 12:25:00,44.43,44.46,44.43,44.45,54116.413214473,30.9167,30.9375,30.9167,30.9306,54116.4132
2013-10-14 12:30:00,44.46,44.47,44.44,44.47,89355.00786575774,30.9375,30.9445,30.9236,30.9445,89355.0079
2013-10-14 12:35:00,44.47,44.49,44.46,44.47,397273.20398531726,30.9445,30.9584,30.9375,30.9445,397273.204
2013-10-14 12:40:00,44.47,44.52,44.47,44.52,91872.0503408495,30.9445,30.9793,30.9445,30.9793,91872.0503
2013-10-14 12:45:00,44.51,44.52,44.49,44.49,266701.62558993185,30.9723,30.9793,30.9584,30.9584,266701.6256
2013-10-14 12:50:00,44.49,44.5,44.48,44.48,99318.30099632932,30.9584,30.9654,30.9514,30.9514,99318.301
2013-10-14 12:55:00,44.49,44.49,44.46,44.48,76874.67226009439,30.9584,30.9584,30.9375,30.9514,76874.6723
2013-10-14 13:00:00,44.48,44.48,44.46,44.46,76560.04195070792,30.9514,30.9514,30.9375,30.9375,76560.042
2013-10-14 13:05:00,44.47,44.5,44.46,44.48,188253.8017829051,30.9445,30.9654,30.9375,30.9514,188253.8018
2013-10-14 13:10:00,44.48,44.59,44.48,44.58,249292.0818038805,30.9514,31.028,30.9514,31.021,249292.0818
2013-10-14 13:15:00,44.58,44.6,44.57,44.59,184058.73099108547,31.021,31.035,31.0141,31.028,184058.731
2013-10-14 13:20:00,44.59,44.6,44.57,44.57,82328.26428945988,31.028,31.035,31.0141,31.0141,82328.2643
2013-10-14 13:25:00,44.57,44.58,44.57,44.57,86837.96539066597,31.0141,31.021,31.0141,31.0141,86837.9654
2013-10-14 13:30:00,44.57,44.58,44.54,44.54,111588.88306240168,31.0141,31.021,30.9932,30.9932,111588.8831
2013-10-14 13:35:00,44.55,44.55,44.51,44.52,110854.74567383324,31.0002,31.0002,30.9723,30.9793,110854.7457
2013-10-14 13:40:00,44.52,44.57,44.52,44.57,97220.7656004195,30.9793,31.0141,30.9793,31.0141,97220.7656
2013-10-14 13:45:00,44.58,44.59,44.53,44.53,109386.47089669638,31.021,31.028,30.9862,30.9862,109386.4709
2013-10-14 13:50:00,44.53,44.53,44.45,44.47,128788.67330886208,30.9862,30.9862,30.9306,30.9445,128788.6733
2013-10-14 13:55:00,44.47,44.49,44.46,44.47,112847.40429994756,30.9445,30.9584,30.9375,30.9445,112847.4043
2013-10-14 14:00:00,44.47,44.52,44.47,44.52,148085.9989512323,30.9445,30.9793,30.9445,30.9793,148085.999
2013-10-14 14:05:00,44.52,44.56,44.51,44.51,175249.08232826428,30.9793,31.0071,30.9723,30.9723,175249.0823
2013-10-14 14:10:00,44.51,44.55,44.5,44.52,82957.52490823282,30.9723,31.0002,30.9654,30.9793,82957.5249
2013-10-14 14:15:00,44.52,44.58,44.52,44.56,145044.57262716308,30.9793,31.021,30.9793,31.0071,145044.5726
2013-10-14 14:20:00,44.57,44.57,44.53,44.54,65233.35081279497,31.0141,31.0141,30.9862,30.9932,65233.3508
2013-10-14 14:25:00,44.54,44.54,44.53,44.54,35972.732039853174,30.9932,30.9932,30.9862,30.9932,35972.732
2013-10-14 14:30:00,44.54,44.57,44.53,44.57,91976.927110645,30.9932,31.0141,30.9862,31.0141,91976.9271
2013-10-14 14:35:00,44.56,44.57,44.55,44.57,67750.39328788673,31.0071,31.0141,31.0002,31.0141,67750.3933
2013-10-14 14:40:00,44.56,44.58,44.47,44.48,157944.41531200838,31.0071,31.021,30.9445,30.9514,157944.4153
2013-10-14 14:45:00,44.48,44.5,44.46,44.5,181646.5652857892,30.9514,30.9654,30.9375,30.9654,181646.5653
2013-10-14 14:50:00,44.49,44.52,44.48,44.51,106449.92134242263,30.9584,30.9793,30.9514,30.9723,106449.9213
2013-10-14 14:55:00,44.51,44.56,44.51,44.56,98164.65652857893,30.9723,31.0071,30.9723,31.0071,98164.6565
2013-10-14 15:00:00,44.56,44.59,44.54,44.58,150393.2878867331,31.0071,31.028,30.9932,31.021,150393.2879
2013-10-14 15:05:00,44.58,44.6,44.56,44.6,235658.1017304667,31.021,31.035,31.0071,31.035,235658.1017
2013-10-14 15:10:00,44.6,44.6,44.56,44.59,214472.99423177767,31.035,31.035,31.0071,31.028,214472.9942
2013-10-14 15:15:00,44.59,44.63,44.57,44.62,565495.5427372837,31.028,31.0558,31.0141,31.0489,565495.5427
2013-10-14 15:20:00,44.62,44.63,44.62,44.62,150812.79496591506,31.0489,31.0558,31.0489,31.0489,150812.795
2013-10-14 15:25:00,44.62,44.65,44.6,44.64,239014.1583639224,31.0489,31.0697,31.035,31.0628,239014.1584
2013-10-14 15:30:00,44.64,44.68,44.6,44.66,198112.2181436812,31.0628,31.0906,31.035,31.0767,198112.2181
2013-10-14 15:35:00,44.65,44.66,44.61,44.63,188463.55532249607,31.0697,31.0767,31.0419,31.0558,188463.5553
2013-10-14 15:40:00,44.62,44.64,44.59,44.62,246460.4090194022,31.0489,31.0628,31.028,31.0489,246460.409
2013-10-14 15:45:00,44.62,44.64,44.52,44.57,493445.20188778185,31.0489,31.0628,30.9793,31.0141,493445.2019
2013-10-14 15:50:00,44.57,44.6,44.55,44.59,534871.5259570006,31.0141,31.035,31.0002,31.028,534871.526
2013-10-14 15:55:00,44.59,44.6,44.52,44.59,1636077.6088096488,31.028,31.035,30.9793,31.028,1636077.6088
2013-10-15 09:30:00,44.33,44.44,44.28,44.33,426009.4389092816,30.8471,30.9236,30.8123,30.8471,426009.4389
2013-10-15 09:35:00,44.34,44.43,44.28,44.38,413214.4729942318,30.854,30.9167,30.8123,30.8819,413214.473
2013-10-15 09:40:00,44.37,44.43,44.25,44.39,367907.70844258,30.8749,30.9167,30.7914,30.8888,367907.7084
2013-10-15 09:45:00,44.39,44.43,44.32,44.4,238070.26743576297,30.8888,30.9167,30.8401,30.8958,238070.2674
2013-10-15 09:50:00,44.41,44.52,44.39,44.45,306764.55165180913,30.9027,30.9793,30.8888,30.9306,306764.5517
2013-10-15 09:55:00,44.45,44.57,44.44,44.56,156371.26376507603,30.9306,31.0141,30.9236,31.0071,156371.2638
2013-10-15 10:00:00,44.57,44.63,44.49,44.51,349029.8898793917,31.0141,31.0558,30.9584,30.9723,349029.8899
2013-10-15 10:05:00,44.52,44.55,44.51,44.53,166649.18720503408,30.9793,31.0002,30.9723,30.9862,166649.1872
2013-10-15 10:10:00,44.53,44.62,44.52,44.61,175983.2197168327,30.9862,31.0489,30.9793,31.0419,175983.2197
2013-10-15 10:15:00,44.6,44.65,44.6,44.63,165810.17304667016,31.035,31.0697,31.035,31.0558,165810.173
2013-10-15 10:20:00,44.63,44.64,44.6,44.63,229994.75616151025,31.0558,31.0628,31.035,31.0558,229994.7562
2013-10-15 10:25:00,44.62,44.62,44.56,44.57,95542.73728369166,31.0489,31.0489,31.0071,31.0141,95542.7373
2013-10-15 10:30:00,44.56,44.56,44.46,44.47,175353.95909805977,31.0071,31.0071,30.9375,30.9445,175353.9591
2013-10-15 10:35:00,44.47,44.5,44.44,44.45,154378.60513896172,30.9445,30.9654,30.9236,30.9306,154378.6051
2013-10-15 10:40:00,44.45,44.46,44.37,44.42,136759.30781331935,30.9306,30.9375,30.8749,30.9097,136759.3078
2013-10-15 10:45:00,44.42,44.47,44.4,44.47,136759.30781331935,30.9097,30.9445,30.8958,30.9445,136759.3078
2013-10-15 10:50:00,44.47,44.48,44.43,44.45,121657.05296276876,30.9445,30.9514,30.9167,30.9306,121657.053
2013-10-15 10:55:00,44.45,44.45,44.4,44.42,122286.31358154168,30.9306,30.9306,30.8958,30.9097,122286.3136
2013-10-15 11:00:00,44.42,44.54,44.4,44.53,180702.6743576298,30.9097,30.9932,30.8958,30.9862,180702.6744
2013-10-15 11:05:00,44.53,44.56,44.49,44.49,250445.72627163085,30.9862,31.0071,30.9584,30.9584,250445.7263
2013-10-15 11:10:00,44.48,44.63,44.46,44.59,178395.385422129,30.9514,31.0558,30.9375,31.028,178395.3854
2013-10-15 11:15:00,44.59,44.6,44.54,44.59,144834.8190875721,31.028,31.035,30.9932,31.028,144834.8191
2013-10-15 11:20:00,44.59,44.61,44.59,44.61,127110.64499213424,31.028,31.0419,31.028,31.0419,127110.645
2013-10-15 11:25:00,44.61,44.64,44.59,44.6,99213.42422653384,31.0419,31.0628,31.028,31.035,99213.4242
2013-10-15 11:30:00,44.6,44.6,44.57,44.58,92815.94126900892,31.035,31.035,31.0141,31.021,92815.9413
2013-10-15 11:35:00,44.58,44.59,44.53,44.58,92711.06449921342,31.021,31.028,30.9862,31.021,92711.0645
2013-10-15 11:40:00,44.58,44.59,44.53,44.53,66911.37912952281,31.021,31.028,30.9862,30.9862,66911.3791
2013-10-15 11:45:00,44.54,44.56,44.49,44.49,112218.14368117462,30.9932,31.0071,30.9584,30.9584,112218.1437
2013-10-15 11:50:00,44.5,44.55,44.49,44.55,89355.00786575774,30.9654,31.0002,30.9584,31.0002,89355.0079
2013-10-15 11:55:00,44.55,44.57,44.52,44.52,93235.44834819088,31.0002,31.0141,30.9793,30.9793,93235.4483
2013-10-15 12:00:00,44.52,44.54,44.51,44.53,51809.12427897221,30.9793,30.9932,30.9723,30.9862,51809.1243
2013-10-15 12:05:00,44.54,44.58,44.5,44.56,103303.61824855796,30.9932,31.021,30.9654,31.0071,103303.6182
2013-10-15 12:10:00,44.56,44.6,44.55,44.56,69428.42160461457,31.0071,31.035,31.0002,31.0071,69428.4216
2013-10-15 12:15:00,44.57,44.57,44.49,44.53,147037.2312532774,31.0141,31.0141,30.9584,30.9862,147037.2313
2013-10-15 12:20:00,44.53,44.56,44.52,44.55,128369.16622968012,30.9862,31.0071,30.9793,31.0002,128369.1662
2013-10-15 12:25:00,44.55,44.58,44.53,44.53,181961.19559517567,31.0002,31.021,30.9862,30.9862,181961.1956
2013-10-15 12:30:00,44.53,44.55,44.5,44.51,303093.864708967,30.9862,31.0002,30.9654,30.9723,303093.8647
2013-10-15 12:35:00,44.53,44.54,44.52,44.53,58206.60723649712,30.9862,30.9932,30.9793,30.9862,58206.6072
2013-10-15 12:40:00,44.53,44.6,44.52,44.58,100471.9454640797,30.9862,31.035,30.9793,31.021,100471.9455
2013-10-15 12:45:00,44.58,44.59,44.56,44.56,283167.27844782383,31.021,31.028,31.0071,31.0071,283167.2784
2013-10-15 12:50:00,44.56,44.57,44.54,44.56,46145.77871001573,31.0071,31.0141,30.9932,31.0071,46145.7787
2013-10-15 12:55:00,44.56,44.57,44.51,44.54,111588.88306240168,31.0071,31.0141,30.9723,30.9932,111588.8831
2013-10-15 13:00:00,44.54,44.55,44.52,44.53,129103.30361824857,30.9932,31.0002,30.9793,30.9862,129103.3036
2013-10-15 13:05:00,44.53,44.54,44.51,44.53,70477.18930256949,30.9862,30.9932,30.9723,30.9862,70477.1893
2013-10-15 13:10:00,44.53,44.54,44.5,44.54,77399.05610907184,30.9862,30.9932,30.9654,30.9932,77399.0561
2013-10-15 13:15:00,44.54,44.54,44.52,44.54,86942.84216046146,30.9932,30.9932,30.9793,30.9932,86942.8422
2013-10-15 13:20:00,44.54,44.54,44.52,44.54,78867.3308862087,30.9932,30.9932,30.9793,30.9932,78867.3309
2013-10-15 13:25:00,44.53,44.54,44.49,44.5,82747.77136864184,30.9862,30.9932,30.9584,30.9654,82747.7714
2013-10-15 13:30:00,44.49,44.54,44.49,44.52,76245.41164132145,30.9584,30.9932,30.9584,30.9793,76245.4116
2013-10-15 13:35:00,44.53,44.54,44.49,44.54,82538.01782905086,30.9862,30.9932,30.9584,30.9932,82538.0178
2013-10-15 13:40:00,44.54,44.55,44.51,44.54,105610.90718405871,30.9932,31.0002,30.9723,30.9932,105610.9072
2013-10-15 13:45:00,44.53,44.59,44.53,44.57,110330.3618248558,30.9862,31.028,30.9862,31.0141,110330.3618
2013-10-15 13:50:00,44.57,44.59,44.55,44.58,357734.6617724174,31.0141,31.028,31.0002,31.021,357734.6618
2013-10-15 13:55:00,44.58,44.59,44.54,44.58,127949.65915049816,31.021,31.028,30.9932,31.021,127949.6592
2013-10-15 14:00:00,44.58,44.6,44.56,44.56,112847.40429994756,31.021,31.035,31.0071,31.0071,112847.4043
2013-10-15 14:05:00,44.56,44.59,44.56,44.58,71735.71054011537,31.0071,31.028,31.0071,31.021,71735.7105
2013-10-15 14:10:00,44.58,44.6,44.56,44.58,85579.44415312009,31.021,31.035,31.0071,31.021,85579.4442
2013-10-15 14:15:00,44.58,44.6,44.57,44.58,62716.3083377032,31.021,31.035,31.0141,31.021,62716.3083
2013-10-15 14:20:00,44.59,44.6,44.55,44.55,209334.03251179864,31.028,31.035,31.0002,31.0002,209334.0325
2013-10-15 14:25:00,44.55,44.57,44.52,44.53,87676.97954902989,31.0002,31.0141,30.9793,30.9862,87676.9795
2013-10-15 14:30:00,44.53,44.54,44.49,44.52,106345.04457262716,30.9862,30.9932,30.9584,30.9793,106345.0446
2013-10-15 14:35:00,44.52,44.52,44.48,44.52,345359.20293654955,30.9793,30.9793,30.9514,30.9793,345359.2029
2013-10-15 14:40:00,44.51,44.52,44.46,44.49,348925.0131095962,30.9723,30.9793,30.9375,30.9584,348925.0131
2013-10-15 14:45:00,44.5,44.5,44.41,44.48,285789.1976927111,30.9654,30.9654,30.9027,30.9514,285789.1977
2013-10-15 14:50:00,44.49,44.49,44.46,44.48,219716.83272155217,30.9584,30.9584,30.9375,30.9514,219716.8327
2013-10-15 14:55:00,44.47,44.48,44.46,44.48,127320.39853172522,30.9445,30.9514,30.9375,30.9514,127320.3985
2013-10-15 15:00:00,44.48,44.49,44.45,44.48,250865.2333508128,30.9514,30.9584,30.9306,30.9514,250865.2334
2013-10-15 15:05:00,44.49,44.51,44.46,44.48,373990.5610907184,30.9584,30.9723,30.9375,30.9514,373990.5611
2013-10-15 15:10:00,44.48,44.49,44.44,44.46,259779.75878342948,30.9514,30.9584,30.9236,30.9375,259779.7588
2013-10-15 15:15:00,44.47,44.52,44.44,44.52,155637.1263765076,30.9445,30.9793,30.9236,30.9793,155637.1264
2013-10-15 15:20:00,44.51,44.53,44.5,44.53,135395.90980597798,30.9723,30.9862,30.9654,30.9862,135395.9098
2013-10-15 15:25:00,44.53,44.54,44.5,44.54,103198.74147876246,30.9862,30.9932,30.9654,30.9932,103198.7415
2013-10-15 15:30:00,44.54,44.54,44.49,44.51,142422.65338227584,30.9932,30.9932,30.9584,30.9723,142422.6534
2013-10-15 15:35:00,44.51,44.53,44.47,44.5,251284.7404299948,30.9723,30.9862,30.9445,30.9654,251284.7404
2013-10-15 15:40:00,44.5,44.54,44.48,44.49,268379.6539066597,30.9654,30.9932,30.9514,30.9584,268379.6539
2013-10-15 15:45:00,44.49,44.54,44.48,44.54,368117.4619821709,30.9584,30.9932,30.9514,30.9932,368117.462
2013-10-15 15:50:00,44.53,44.54,44.46,44.48,485055.06030414265,30.9862,30.9932,30.9375,30.9514,485055.0603
2013-10-15 15:55:00,44.48,44.49,44.4,44.4,734452.0188778186,30.9514,30.9584,30.8958,30.8958,734452.0189
2013-10-16 09:30:00,44.44,44.61,44.4,44.48,464079.7063450446,30.9236,31.0419,30.8958,30.9514,464079.7063
2013-10-16 09:35:00,44.48,44.6,44.47,44.55,197378.08075511275,30.9514,31.035,30.9445,31.0002,197378.0808
2013-10-16 09:40:00,44.55,44.6,44.49,44.52,160671.21132669115,31.0002,31.035,30.9584,30.9793,160671.2113
2013-10-16 09:45:00,44.52,44.6,44.49,44.57,197797.5878342947,30.9793,31.035,30.9584,31.0141,197797.5878
2013-10-16 09:50:00,44.58,44.64,44.54,44.64,185736.7593078133,31.021,31.0628,30.9932,31.0628,185736.7593
2013-10-16 09:55:00,44.64,44.78,44.59,44.76,203670.6869428421,31.0628,31.1602,31.028,31.1463,203670.6869
2013-10-16 10:00:00,44.75,44.8,44.75,44.76,234714.2108023073,31.1393,31.1741,31.1393,31.1463,234714.2108
2013-10-16 10:05:00,44.76,44.8,44.69,44.8,194756.16151022547,31.1463,31.1741,31.0976,31.1741,194756.1615
2013-10-16 10:10:00,44.8,44.8,44.71,44.8,157315.15469323544,31.1741,31.1741,31.1115,31.1741,157315.1547
2013-10-16 10:15:00,44.8,44.83,44.75,44.82,154798.11221814368,31.1741,31.195,31.1393,31.188,154798.1122
2013-10-16 10:20:00,44.82,44.95,44.8,44.88,171578.39538542213,31.188,31.2785,31.1741,31.2298,171578.3954
2013-10-16 10:25:00,44.89,44.9,44.81,44.81,95752.49082328264,31.2367,31.2437,31.1811,31.1811,95752.4908
2013-10-16 10:30:00,44.81,44.84,44.8,44.81,69008.91452543261,31.1811,31.202,31.1741,31.1811,69008.9145
2013-10-16 10:35:00,44.81,44.87,44.8,44.82,102045.09701101208,31.1811,31.2228,31.1741,31.188,102045.097
2013-10-16 10:40:00,44.83,44.88,44.83,44.86,57682.22338751966,31.195,31.2298,31.195,31.2159,57682.2234
2013-10-16 10:45:00,44.86,44.88,44.8,44.81,218143.68117461985,31.2159,31.2298,31.1741,31.1811,218143.6812
2013-10-16 10:50:00,44.81,44.81,44.74,44.76,169690.6135291033,31.1811,31.1811,31.1324,31.1463,169690.6135
2013-10-16 10:55:00,44.76,44.8,44.75,44.78,170634.50445726272,31.1463,31.1741,31.1393,31.1602,170634.5045
2013-10-16 11:00:00,44.78,44.84,44.77,44.83,345464.07970634504,31.1602,31.202,31.1532,31.195,345464.0797
2013-10-16 11:05:00,44.84,44.87,44.84,44.85,117776.6124803356,31.202,31.2228,31.202,31.2089,117776.6125
2013-10-16 11:10:00,44.86,44.89,44.81,44.85,142212.89984268486,31.2159,31.2367,31.1811,31.2089,142212.8998
2013-10-16 11:15:00,44.85,44.87,44.8,44.81,125957.00052438384,31.2089,31.2228,31.1741,31.1811,125957.0005
2013-10-16 11:20:00,44.8,44.83,44.76,44.77,93235.44834819088,31.1741,31.195,31.1463,31.1532,93235.4483
2013-10-16 11:25:00,44.77,44.78,44.74,44.75,77608.80964866282,31.1532,31.1602,31.1324,31.1393,77608.8096
2013-10-16 11:30:00,44.75,44.81,44.75,44.79,99003.67068694285,31.1393,31.1811,31.1393,31.1672,99003.6707
2013-10-16 11:35:00,44.79,44.85,44.78,44.84,84320.9229155742,31.1672,31.2089,31.1602,31.202,84320.9229
2013-10-16 11:40:00,44.83,44.89,44.81,44.88,55899.31830099633,31.195,31.2367,31.1811,31.2298,55899.3183
2013-10-16 11:45:00,44.89,44.89,44.82,44.82,65967.4882013634,31.2367,31.2367,31.188,31.188,65967.4882
2013-10-16 11:50:00,44.82,44.85,44.77,44.79,112113.26691137912,31.188,31.2089,31.1532,31.1672,112113.2669
2013-10-16 11:55:00,44.79,44.81,44.77,44.77,42579.96853696906,31.1672,31.1811,31.1532,31.1532,42579.9685
2013-10-16 12:00:00,44.78,44.83,44.76,44.82,66701.62558993183,31.1602,31.195,31.1463,31.188,66701.6256
2013-10-16 12:05:00,44.82,44.82,44.74,44.74,150917.67173571055,31.188,31.188,31.1324,31.1324,150917.6717
2013-10-16 12:10:00,44.74,44.75,44.7,44.71,140115.36444677503,31.1324,31.1393,31.1045,31.1115,140115.3644
2013-10-16 12:15:00,44.71,44.78,44.69,44.74,98479.2868379654,31.1115,31.1602,31.0976,31.1324,98479.2868
2013-10-16 12:20:00,44.73,44.74,44.71,44.72,98059.77975878344,31.1254,31.1324,31.1115,31.1185,98059.7798
2013-10-16 12:25:00,44.72,44.76,44.7,44.7,94074.4625065548,31.1185,31.1463,31.1045,31.1045,94074.4625
2013-10-16 12:30:00,44.69,44.72,44.65,44.71,160041.9507079182,31.0976,31.1185,31.0697,31.1115,160041.9507
2013-10-16 12:35:00,44.7,44.75,44.69,44.71,94179.33927635028,31.1045,31.1393,31.0976,31.1115,94179.3393
2013-10-16 12:40:00,44.72,44.76,44.7,44.71,123125.3277399056,31.1185,31.1463,31.1045,31.1115,123125.3277
2013-10-16 12:45:00,44.71,44.72,44.68,44.69,68484.53067645516,31.1115,31.1185,31.0906,31.0976,68484.5307
2013-10-16 12:50:00,44.68,44.69,44.64,44.68,161824.85579444154,31.0906,31.0976,31.0628,31.0906,161824.8558
2013-10-16 12:55:00,44.68,44.69,44.65,44.66,53801.782905086526,31.0906,31.0976,31.0697,31.0767,53801.7829
2013-10-16 13:00:00,44.66,44.68,44.62,44.63,69743.05191400104,31.0767,31.0906,31.0489,31.0558,69743.0519
2013-10-16 13:05:00,44.63,44.69,44.63,44.67,45411.6413214473,31.0558,31.0976,31.0558,31.0837,45411.6413
2013-10-16 13:10:00,44.67,44.71,44.66,44.71,44677.50393287887,31.0837,31.1115,31.0767,31.1115,44677.5039
2013-10-16 13:15:00,44.72,44.76,44.7,44.73,70477.18930256949,31.1185,31.1463,31.1045,31.1254,70477.1893
2013-10-16 13:20:00,44.72,44.73,44.69,44.69,55794.44153120084,31.1185,31.1254,31.0976,31.0976,55794.4415
2013-10-16 13:25:00,44.7,44.74,44.69,44.73,106345.04457262716,31.1045,31.1324,31.0976,31.1254,106345.0446
2013-10-16 13:30:00,44.74,44.75,44.72,44.73,67016.2558993183,31.1324,31.1393,31.1185,31.1254,67016.2559
2013-10-16 13:35:00,44.73,44.74,44.7,44.71,64918.7205034085,31.1254,31.1324,31.1045,31.1115,64918.7205
2013-10-16 13:40:00,44.71,44.72,44.67,44.68,88201.36339800734,31.1115,31.1185,31.0837,31.0906,88201.3634
2013-10-16 13:45:00,44.68,44.68,44.65,44.65,116413.21447299424,31.0906,31.0906,31.0697,31.0697,116413.2145
2013-10-16 13:50:00,44.65,44.66,44.61,44.63,175249.08232826428,31.0697,31.0767,31.0419,31.0558,175249.0823
2013-10-16 13:55:00,44.63,44.64,44.58,44.59,157000.52438384897,31.0558,31.0628,31.021,31.028,157000.5244
2013-10-16 14:00:00,44.6,44.65,44.59,44.65,179024.64604090195,31.035,31.0697,31.028,31.0697,179024.646
2013-10-16 14:05:00,44.66,44.71,44.66,44.69,150917.67173571055,31.0767,31.1115,31.0767,31.0976,150917.6717
2013-10-16 14:10:00,44.7,44.74,44.69,44.71,47299.423177766126,31.1045,31.1324,31.0976,31.1115,47299.4232
2013-10-16 14:15:00,44.72,44.72,44.69,44.72,48977.45149449397,31.1185,31.1185,31.0976,31.1185,48977.4515
2013-10-16 14:20:00,44.72,44.73,44.7,44.73,67750.39328788673,31.1185,31.1254,31.1045,31.1254,67750.3933
2013-10-16 14:25:00,44.73,44.73,44.67,44.68,47718.930256948086,31.1254,31.1254,31.0837,31.0906,47718.9303
2013-10-16 14:30:00,44.68,44.75,44.66,44.71,199475.6161510225,31.0906,31.1393,31.0767,31.1115,199475.6162
2013-10-16 14:35:00,44.71,44.76,44.7,44.74,88096.48662821185,31.1115,31.1463,31.1045,31.1324,88096.4866
2013-10-16 14:40:00,44.74,44.77,44.72,44.75,68274.77713686418,31.1324,31.1532,31.1185,31.1393,68274.7771
2013-10-16 14:45:00,44.75,44.81,44.74,44.8,88620.87047718931,31.1393,31.1811,31.1324,31.1741,88620.8705
2013-10-16 14:50:00,44.81,44.83,44.74,44.74,131620.34609334034,31.1811,31.195,31.1324,31.1324,131620.3461
2013-10-16 14:55:00,44.74,44.75,44.7,44.74,89564.76140534872,31.1324,31.1393,31.1045,31.1324,89564.7614
2013-10-16 15:00:00,44.75,44.76,44.71,44.73,47089.669638175146,31.1393,31.1463,31.1115,31.1254,47089.6696
2013-10-16 15:05:00,44.73,44.81,44.73,44.81,186995.2805453592,31.1254,31.1811,31.1254,31.1811,186995.2805
2013-10-16 15:10:00,44.81,44.85,44.8,44.84,113371.788148925,31.1811,31.2089,31.1741,31.202,113371.7881
2013-10-16 15:15:00,44.83,44.86,44.82,44.83,75616.15102254851,31.195,31.2159,31.188,31.195,75616.151
2013-10-16 15:20:00,44.83,44.85,44.82,44.85,138122.70582066072,31.195,31.2089,31.188,31.2089,138122.7058
2013-10-16 15:25:00,44.85,44.88,44.82,44.83,78028.31672784478,31.2089,31.2298,31.188,31.195,78028.3167
2013-10-16 15:30:00,44.84,44.87,44.82,44.86,95857.36759307812,31.202,31.2228,31.188,31.2159,95857.3676
2013-10-16 15:35:00,44.86,44.9,44.85,44.89,191295.2281069743,31.2159,31.2437,31.2089,31.2367,191295.2281
2013-10-16 15:40:00,44.9,44.9,44.87,44.89,132983.7441006817,31.2437,31.2437,31.2228,31.2367,132983.7441
2013-10-16 15:45:00,44.89,44.94,44.88,44.94,293445.20188778185,31.2367,31.2715,31.2298,31.2715,293445.2019
2013-10-16 15:50:00,44.94,44.94,44.91,44.94,254850.55060304145,31.2715,31.2715,31.2507,31.2715,254850.5506
2013-10-16 15:55:00,44.94,44.98,44.93,44.97,560461.4577871001,31.2715,31.2994,31.2646,31.2924,560461.4578
2013-10-17 09:30:00,44.94,44.98,44.82,44.94,353749.3445201888,31.2715,31.2994,31.188,31.2715,353749.3445
2013-10-17 09:35:00,44.93,45.02,44.87,44.89,214158.3639223912,31.2646,31.3272,31.2228,31.2367,214158.3639
2013-10-17 09:40:00,44.89,44.95,44.89,44.94,89250.13109596225,31.2367,31.2785,31.2367,31.2715,89250.1311
2013-10-17 09:45:00,44.95,44.97,44.86,44.86,178605.13896172,31.2785,31.2924,31.2159,31.2159,178605.139
2013-10-17 09:50:00,44.86,44.88,44.76,44.77,170319.87414787625,31.2159,31.2298,31.1463,31.1532,170319.8741
2013-10-17 09:55:00,44.77,44.84,44.76,44.8,133613.00471945465,31.1532,31.202,31.1463,31.1741,133613.0047
2013-10-17 10:00:00,44.81,44.88,44.8,44.88,98689.04037755638,31.1811,31.2298,31.1741,31.2298,98689.0404
2013-10-17 10:05:00,44.88,44.93,44.87,44.88,132249.60671211328,31.2298,31.2646,31.2228,31.2298,132249.6067
2013-10-17 10:10:00,44.88,44.89,44.83,44.84,136130.0471945464,31.2298,31.2367,31.195,31.202,136130.0472
2013-10-17 10:15:00,44.85,44.88,44.8,44.81,156790.770844258,31.2089,31.2298,31.1741,31.1811,156790.7708
2013-10-17 10:20:00,44.82,44.92,44.8,44.91,111588.88306240168,31.188,31.2576,31.1741,31.2507,111588.8831
2013-10-17 10:25:00,44.91,45.0,44.91,44.96,146722.60094389092,31.2507,31.3133,31.2507,31.2855,146722.6009
2013-10-17 10:30:00,44.97,45.0,44.88,44.93,107184.05873099108,31.2924,31.3133,31.2298,31.2646,107184.0587
2013-10-17 10:35:00,44.93,44.94,44.89,44.91,228421.60461457787,31.2646,31.2715,31.2367,31.2507,228421.6046
2013-10-17 10:40:00,44.91,44.93,44.87,44.88,113371.788148925,31.2507,31.2646,31.2228,31.2298,113371.7881
2013-10-17 10:45:00,44.87,44.91,44.82,44.83,126586.2611431568,31.2228,31.2507,31.188,31.195,126586.2611
2013-10-17 10:50:00,44.83,44.83,44.79,44.79,195070.791819612,31.195,31.195,31.1672,31.1672,195070.7918
2013-10-17 10:55:00,44.79,44.8,44.71,44.76,145149.44939695855,31.1672,31.1741,31.1115,31.1463,145149.4494
2013-10-17 11:00:00,44.75,44.85,44.75,44.84,162873.62349239644,31.1393,31.2089,31.1393,31.202,162873.6235
2013-10-17 11:05:00,44.85,44.85,44.81,44.81,142947.03723125329,31.2089,31.2089,31.1811,31.1811,142947.0372
2013-10-17 11:10:00,44.82,44.91,44.81,44.91,126166.75406397483,31.188,31.2507,31.1811,31.2507,126166.7541
2013-10-17 11:15:00,44.91,44.99,44.9,44.96,131410.59255374936,31.2507,31.3063,31.2437,31.2855,131410.5926
2013-10-17 11:20:00,44.95,45.0,44.94,44.97,157524.90823282642,31.2785,31.3133,31.2715,31.2924,157524.9082
2013-10-17 11:25:00,44.98,44.99,44.92,44.96,296067.1211326691,31.2994,31.3063,31.2576,31.2855,296067.1211
2013-10-17 11:30:00,44.95,45.03,44.95,45.03,124593.60251704248,31.2785,31.3342,31.2785,31.3342,124593.6025
2013-10-17 11:35:00,45.04,45.08,45.03,45.04,213004.7194546408,31.3411,31.369,31.3342,31.3411,213004.7195
2013-10-17 11:40:00,45.03,45.07,45.01,45.02,145568.95647614053,31.3342,31.362,31.3202,31.3272,145568.9565
2013-10-17 11:45:00,45.02,45.05,45.01,45.04,92396.43418982696,31.3272,31.3481,31.3202,31.3411,92396.4342
2013-10-17 11:50:00,45.05,45.06,45.02,45.04,72994.23177766125,31.3481,31.355,31.3272,31.3411,72994.2318
2013-10-17 11:55:00,45.04,45.06,45.02,45.04,119979.0246460409,31.3411,31.355,31.3272,31.3411,119979.0246
2013-10-17 12:00:00,45.04,45.06,44.98,44.99,124593.60251704248,31.3411,31.355,31.2994,31.3063,124593.6025
2013-10-17 12:05:00,45.0,45.01,44.96,45.01,87886.73308862087,31.3133,31.3202,31.2855,31.3202,87886.7331
2013-10-17 12:10:00,45.01,45.02,44.95,44.97,102149.97378080756,31.3202,31.3272,31.2785,31.2924,102149.9738
2013-10-17 12:15:00,44.97,45.06,44.96,45.04,112113.26691137912,31.2924,31.355,31.2855,31.3411,112113.2669
2013-10-17 12:20:00,45.05,45.06,45.02,45.03,78028.31672784478,31.3481,31.355,31.3272,31.3342,78028.3167
2013-10-17 12:25:00,45.02,45.05,45.01,45.05,43838.48977451494,31.3272,31.3481,31.3202,31.3481,43838.4898
2013-10-17 12:30:00,45.05,45.06,44.97,44.99,196748.8201363398,31.3481,31.355,31.2924,31.3063,196748.8201
2013-10-17 12:35:00,44.98,45.0,44.96,44.97,107079.1819611956,31.2994,31.3133,31.2855,31.2924,107079.182
2013-10-17 12:40:00,44.97,44.98,44.95,44.95,62401.67802831673,31.2924,31.2994,31.2785,31.2785,62401.678
2013-10-17 12:45:00,44.96,45.04,44.96,45.04,63240.69218668065,31.2855,31.3411,31.2855,31.3411,63240.6922
2013-10-17 12:50:00,45.04,45.08,45.03,45.07,94074.4625065548,31.3411,31.369,31.3342,31.362,94074.4625
2013-10-17 12:55:00,45.07,45.07,45.01,45.01,75930.78133193498,31.362,31.362,31.3202,31.3202,75930.7813
2013-10-17 13:00:00,45.01,45.02,44.98,44.99,101415.83639223911,31.3202,31.3272,31.2994,31.3063,101415.8364
2013-10-17 13:05:00,44.99,45.02,44.95,44.95,170319.87414787625,31.3063,31.3272,31.2785,31.2785,170319.8741
2013-10-17 13:10:00,44.95,44.96,44.92,44.92,89355.00786575774,31.2785,31.2855,31.2576,31.2576,89355.0079
2013-10-17 13:15:00,44.93,44.94,44.9,44.91,84950.18353434715,31.2646,31.2715,31.2437,31.2507,84950.1835
2013-10-17 13:20:00,44.92,44.93,44.89,44.9,67226.00943890928,31.2576,31.2646,31.2367,31.2437,67226.0094
2013-10-17 13:25:00,44.9,44.91,44.85,44.85,99108.54745673834,31.2437,31.2507,31.2089,31.2089,99108.5475
2013-10-17 13:30:00,44.86,44.89,44.81,44.89,168746.7226009439,31.2159,31.2367,31.1811,31.2367,168746.7226
2013-10-17 13:35:00,44.89,44.89,44.86,44.89,120083.9014158364,31.2367,31.2367,31.2159,31.2367,120083.9014
2013-10-17 13:40:00,44.88,44.89,44.88,44.89,40377.55637126377,31.2298,31.2367,31.2298,31.2367,40377.5564
2013-10-17 13:45:00,44.89,44.9,44.88,44.9,85055.06030414264,31.2367,31.2437,31.2298,31.2437,85055.0603
2013-10-17 13:50:00,44.9,44.9,44.86,44.86,187205.0340849502,31.2437,31.2437,31.2159,31.2159,187205.0341
2013-10-17 13:55:00,44.88,44.89,44.87,44.88,71945.46407970635,31.2298,31.2367,31.2228,31.2298,71945.4641
2013-10-17 14:00:00,44.89,44.89,44.81,44.81,145778.7100157315,31.2367,31.2367,31.1811,31.1811,145778.71
2013-10-17 14:05:00,44.81,44.84,44.81,44.84,139590.98059779758,31.1811,31.202,31.1811,31.202,139590.9806
2013-10-17 14:10:00,44.84,44.87,44.83,44.87,108232.826428946,31.202,31.2228,31.195,31.2228,108232.8264
2013-10-17 14:15:00,44.86,44.9,44.86,44.9,60933.403251179865,31.2159,31.2437,31.2159,31.2437,60933.4033
2013-10-17 14:20:00,44.9,44.94,44.89,44.94,89984.26848453068,31.2437,31.2715,31.2367,31.2715,89984.2685
2013-10-17 14:25:00,44.94,44.95,44.86,44.86,232721.55217619296,31.2715,31.2785,31.2159,31.2159,232721.5522
2013-10-17 14:30:00,44.87,44.93,44.85,44.93,124488.72574724698,31.2228,31.2646,31.2089,31.2646,124488.7257
2013-10-17 14:35:00,44.92,44.96,44.92,44.94,82538.01782905086,31.2576,31.2855,31.2576,31.2715,82538.0178
2013-10-17 14:40:00,44.93,44.94,44.88,44.9,131200.83901415835,31.2646,31.2715,31.2298,31.2437,131200.839
2013-10-17 14:45:00,44.89,44.91,44.85,44.91,147981.1221814368,31.2367,31.2507,31.2089,31.2507,147981.1222
2013-10-17 14:50:00,44.9,44.92,44.87,44.89,135395.90980597798,31.2437,31.2576,31.2228,31.2367,135395.9098
2013-10-17 14:55:00,44.89,44.91,44.88,44.91,161510.22548505507,31.2367,31.2507,31.2298,31.2507,161510.2255
2013-10-17 15:00:00,44.91,44.92,44.87,44.89,119349.76402726796,31.2507,31.2576,31.2228,31.2367,119349.764
2013-10-17 15:05:00,44.9,44.92,44.85,44.86,309176.7173571054,31.2437,31.2576,31.2089,31.2159,309176.7174
2013-10-17 15:10:00,44.86,44.93,44.85,44.93,260933.40325117987,31.2159,31.2646,31.2089,31.2646,260933.4033
2013-10-17 15:15:00,44.93,44.96,44.87,44.95,183639.2239119035,31.2646,31.2855,31.2228,31.2785,183639.2239
2013-10-17 15:20:00,44.95,44.98,44.93,44.97,137388.5684320923,31.2785,31.2994,31.2646,31.2924,137388.5684
2013-10-17 15:25:00,44.98,45.01,44.91,44.94,205768.222338752,31.2994,31.3202,31.2507,31.2715,205768.2223
2013-10-17 15:30:00,44.95,44.95,44.89,44.91,254116.413214473,31.2785,31.2785,31.2367,31.2507,254116.4132
2013-10-17 15:35:00,44.91,44.95,44.89,44.94,406502.3597273204,31.2507,31.2785,31.2367,31.2715,406502.3597
2013-10-17 15:40:00,44.95,45.01,44.94,44.98,343681.1746198217,31.2785,31.3202,31.2715,31.2994,343681.1746
2013-10-17 15:45:00,44.99,45.01,44.96,44.99,450235.9727320399,31.3063,31.3202,31.2855,31.3063,450235.9727
2013-10-17 15:50:00,44.99,45.0,44.97,45.0,418877.81856318825,31.3063,31.3133,31.2924,31.3133,418877.8186
2013-10-17 15:55:00,44.99,45.01,44.93,44.93,856109.0718405873,31.3063,31.3202,31.2646,31.2646,856109.0718
2013-10-18 09:30:00,45.17,45.24,44.81,44.95,1805243.8384897744,31.4316,31.4803,31.1811,31.2785,1805243.8385
2013-10-18 09:35:00,44.94,44.96,44.78,44.81,358363.9223911904,31.2715,31.2855,31.1602,31.1811,358363.9224
2013-10-18 09:40:00,44.81,44.82,44.68,44.79,530361.8248557944,31.1811,31.188,31.0906,31.1672,530361.8249
2013-10-18 09:45:00,44.8,44.82,44.61,44.69,600314.6303093865,31.1741,31.188,31.0419,31.0976,600314.6303
2013-10-18 09:50:00,44.69,44.83,44.69,44.72,446670.1625589932,31.0976,31.195,31.0976,31.1185,446670.1626
2013-10-18 09:55:00,44.71,44.77,44.67,44.71,249292.0818038805,31.1115,31.1532,31.0837,31.1115,249292.0818
2013-10-18 10:00:00,44.71,44.73,44.67,44.7,221814.368117462,31.1115,31.1254,31.0837,31.1045,221814.3681
2013-10-18 10:05:00,44.69,44.73,44.67,44.67,191609.8584163608,31.0976,31.1254,31.0837,31.0837,191609.8584
2013-10-18 10:10:00,44.68,44.68,44.64,44.65,584792.8683796539,31.0906,31.0906,31.0628,31.0697,584792.8684
2013-10-18 10:15:00,44.65,44.66,44.6,44.63,176717.35710540117,31.0697,31.0767,31.035,31.0558,176717.3571
2013-10-18 10:20:00,44.63,44.66,44.61,44.64,169061.35291033037,31.0558,31.0767,31.0419,31.0628,169061.3529
2013-10-18 10:25:00,44.64,44.64,44.56,44.58,271630.8337703199,31.0628,31.0628,31.0071,31.021,271630.8338
2013-10-18 10:30:00,44.58,44.58,44.47,44.49,304457.26271630835,31.021,31.021,30.9445,30.9584,304457.2627
2013-10-18 10:35:00,44.49,44.54,44.48,44.53,226848.45306764552,30.9584,30.9932,30.9514,30.9862,226848.4531
2013-10-18 10:40:00,44.53,44.53,44.47,44.48,247089.6696381752,30.9862,30.9862,30.9445,30.9514,247089.6696
2013-10-18 10:45:00,44.48,44.51,44.47,44.49,112742.52753015207,30.9514,30.9723,30.9445,30.9584,112742.5275
2013-10-18 10:50:00,44.49,44.54,44.48,44.54,172522.28631358154,30.9584,30.9932,30.9514,30.9932,172522.2863
2013-10-18 10:55:00,44.53,44.57,44.52,44.52,116518.09124278971,30.9862,31.0141,30.9793,30.9793,116518.0912
2013-10-18 11:00:00,44.52,44.58,44.52,44.57,116413.21447299424,30.9793,31.021,30.9793,31.0141,116413.2145
2013-10-18 11:05:00,44.57,44.57,44.55,44.55,47404.299947561616,31.0141,31.0141,31.0002,31.0002,47404.2999
2013-10-18 11:10:00,44.54,44.58,44.54,44.55,46145.77871001573,30.9932,31.021,30.9932,31.0002,46145.7787
2013-10-18 11:15:00,44.55,44.57,44.52,44.52,154483.4819087572,31.0002,31.0141,30.9793,30.9793,154483.4819
2013-10-18 11:20:00,44.53,44.54,44.49,44.5,59045.62139486104,30.9862,30.9932,30.9584,30.9654,59045.6214
2013-10-18 11:25:00,44.51,44.53,44.5,44.52,513476.6649187205,30.9723,30.9862,30.9654,30.9793,513476.6649
2013-10-18 11:30:00,44.53,44.53,44.5,44.51,242265.3382275826,30.9862,30.9862,30.9654,30.9723,242265.3382
2013-10-18 11:35:00,44.5,44.51,44.49,44.49,54011.53644467751,30.9654,30.9723,30.9584,30.9584,54011.5364
2013-10-18 11:40:00,44.49,44.49,44.48,44.49,71630.83377031988,30.9584,30.9584,30.9514,30.9584,71630.8338
2013-10-18 11:45:00,44.48,44.49,44.47,44.48,144625.06554798112,30.9514,30.9584,30.9445,30.9514,144625.0655
2013-10-18 11:50:00,44.49,44.49,44.46,44.49,125117.98636601992,30.9584,30.9584,30.9375,30.9584,125117.9864
2013-10-18 11:55:00,44.49,44.5,44.47,44.48,103408.49501835344,30.9584,30.9654,30.9445,30.9514,103408.495
2013-10-18 12:00:00,44.47,44.49,44.46,44.47,388463.5553224961,30.9445,30.9584,30.9375,30.9445,388463.5553
2013-10-18 12:05:00,44.47,44.49,44.46,44.48,196329.31305715785,30.9445,30.9584,30.9375,30.9514,196329.3131
2013-10-18 12:10:00,44.49,44.51,44.48,44.49,176192.9732564237,30.9584,30.9723,30.9514,30.9584,176192.9733
2013-10-18 12:15:00,44.49,44.49,44.46,44.46,148295.75249082327,30.9584,30.9584,30.9375,30.9375,148295.7525
2013-10-18 12:20:00,44.46,44.48,44.45,44.48,76874.67226009439,30.9375,30.9514,30.9306,30.9514,76874.6723
2013-10-18 12:25:00,44.47,44.5,44.45,44.46,93340.32511798636,30.9445,30.9654,30.9306,30.9375,93340.3251
2013-10-18 12:30:00,44.45,44.51,44.45,44.48,74986.89040377557,30.9306,30.9723,30.9306,30.9514,74986.8904
2013-10-18 12:35:00,44.48,44.49,44.46,44.48,172627.16308337703,30.9514,30.9584,30.9375,30.9514,172627.1631
2013-10-18 12:40:00,44.48,44.48,44.46,44.46,77084.42579968537,30.9514,30.9514,30.9375,30.9375,77084.4258
2013-10-18 12:45:00,44.46,44.49,44.46,44.47,109910.85474567385,30.9375,30.9584,30.9375,30.9445,109910.8547
2013-10-18 12:50:00,44.48,44.49,44.46,44.48,150603.04142632408,30.9514,30.9584,30.9375,30.9514,150603.0414
2013-10-18 12:55:00,44.48,44.53,44.47,44.53,78867.3308862087,30.9514,30.9862,30.9445,30.9862,78867.3309
2013-10-18 13:00:00,44.52,44.55,44.52,44.53,60409.019402202415,30.9793,31.0002,30.9793,30.9862,60409.0194
2013-10-18 13:05:00,44.54,44.57,44.51,44.52,98584.16360776089,30.9932,31.0141,30.9723,30.9793,98584.1636
2013-10-18 13:10:00,44.52,44.55,44.47,44.49,205768.222338752,30.9793,31.0002,30.9445,30.9584,205768.2223
2013-10-18 13:15:00,44.49,44.5,44.47,44.5,62926.06187729418,30.9584,30.9654,30.9445,30.9654,62926.0619
2013-10-18 13:20:00,44.5,44.51,44.49,44.49,42370.21499737808,30.9654,30.9723,30.9584,30.9584,42370.215
2013-10-18 13:25:00,44.5,44.54,44.48,44.51,90194.02202412166,30.9654,30.9932,30.9514,30.9723,90194.022
2013-10-18 13:30:00,44.51,44.55,44.48,44.53,137598.32197168327,30.9723,31.0002,30.9514,30.9862,137598.322
2013-10-18 13:35:00,44.53,44.57,44.52,44.56,236287.36234923964,30.9862,31.0141,30.9793,31.0071,236287.3623
2013-10-18 13:40:00,44.56,44.57,44.53,44.55,160671.21132669115,31.0071,31.0141,30.9862,31.0002,160671.2113
2013-10-18 13:45:00,44.55,44.56,44.51,44.56,175668.58940744624,31.0002,31.0071,30.9723,31.0071,175668.5894
2013-10-18 13:50:00,44.56,44.56,44.5,44.52,171368.64184583115,31.0071,31.0071,30.9654,30.9793,171368.6418
2013-10-18 13:55:00,44.52,44.56,44.52,44.53,80440.48243314106,30.9793,31.0071,30.9793,30.9862,80440.4824
2013-10-18 14:00:00,44.53,44.57,44.52,44.55,103618.24855794442,30.9862,31.0141,30.9793,31.0002,103618.2486
2013-10-18 14:05:00,44.54,44.57,44.53,44.56,93235.44834819088,30.9932,31.0141,30.9862,31.0071,93235.4483
2013-10-18 14:10:00,44.56,44.56,44.53,44.55,373466.177241741,31.0071,31.0071,30.9862,31.0002,373466.1772
2013-10-18 14:15:00,44.55,44.56,44.53,44.56,152176.19297325643,31.0002,31.0071,30.9862,31.0071,152176.193
2013-10-18 14:20:00,44.56,44.57,44.54,44.55,381017.30466701626,31.0071,31.0141,30.9932,31.0002,381017.3047
2013-10-18 14:25:00,44.55,44.55,44.51,44.54,486103.8280020976,31.0002,31.0002,30.9723,30.9932,486103.828
2013-10-18 14:30:00,44.53,44.54,44.51,44.52,104142.63240692188,30.9862,30.9932,30.9723,30.9793,104142.6324
2013-10-18 14:35:00,44.52,44.55,44.48,44.5,444362.8736234924,30.9793,31.0002,30.9514,30.9654,444362.8736
2013-10-18 14:40:00,44.51,44.53,44.48,44.49,615312.0083901415,30.9723,30.9862,30.9514,30.9584,615312.0084
2013-10-18 14:45:00,44.48,44.49,44.42,44.43,161824.85579444154,30.9514,30.9584,30.9097,30.9167,161824.8558
2013-10-18 14:50:00,44.43,44.43,44.35,44.35,353539.59098059783,30.9167,30.9167,30.861,30.861,353539.591
2013-10-18 14:55:00,44.35,44.39,44.33,44.39,210592.5537493445,30.861,30.8888,30.8471,30.8888,210592.5537
2013-10-18 15:00:00,44.39,44.42,44.37,44.37,217619.2973256424,30.8888,30.9097,30.8749,30.8749,217619.2973
2013-10-18 15:05:00,44.38,44.41,44.36,44.4,343051.9140010488,30.8819,30.9027,30.8679,30.8958,343051.914
2013-10-18 15:10:00,44.4,44.44,44.39,44.44,272469.8479286838,30.8958,30.9236,30.8888,30.9236,272469.8479
2013-10-18 15:15:00,44.44,44.44,44.39,44.4,155637.1263765076,30.9236,30.9236,30.8888,30.8958,155637.1264
2013-10-18 15:20:00,44.39,44.4,44.38,44.39,255165.1809124279,30.8888,30.8958,30.8819,30.8888,255165.1809
2013-10-18 15:25:00,44.39,44.39,44.35,44.37,324593.6025170425,30.8888,30.8888,30.861,30.8749,324593.6025
2013-10-18 15:30:00,44.37,44.39,44.34,44.35,263450.44572627166,30.8749,30.8888,30.854,30.861,263450.4457
2013-10-18 15:35:00,44.35,44.36,44.32,44.34,656004.1950707919,30.861,30.8679,30.8401,30.854,656004.1951
2013-10-18 15:40:00,44.35,44.36,44.31,44.36,403565.81017304666,30.861,30.8679,30.8332,30.8679,403565.8102
2013-10-18 15:45:00,44.35,44.4,44.34,44.39,574829.5752490823,30.861,30.8958,30.854,30.8888,574829.5752
2013-10-18 15:50:00,44.39,44.41,44.37,44.39,537493.4452018877,30.8888,30.9027,30.8749,30.8888,537493.4452
2013-10-18 15:55:00,44.39,44.44,44.39,44.44,732354.4834819088,30.8888,30.9236,30.8888,30.9236,732354.4835
2013-10-21 09:30:00,44.53,44.55,44.07,44.09,759202.9365495542,30.9862,31.0002,30.6661,30.6801,759202.9365
2013-10-21 09:35:00,44.09,44.11,43.94,43.99,639014.1583639224,30.6801,30.694,30.5757,30.6105,639014.1584
2013-10-21 09:40:00,43.99,44.14,43.98,44.04,230414.26324069212,30.6105,30.7149,30.6035,30.6453,230414.2632
2013-10-21 09:45:00,44.04,44.04,43.96,43.98,417094.9134766649,30.6453,30.6453,30.5896,30.6035,417094.9135
2013-10-21 09:50:00,43.98,44.18,43.98,44.13,281174.6198217095,30.6035,30.7427,30.6035,30.7079,281174.6198
2013-10-21 09:55:00,44.14,44.18,44.1,44.17,213109.5962244363,30.7149,30.7427,30.687,30.7357,213109.5962
2013-10-21 10:00:00,44.17,44.22,44.13,44.19,240062.92606187728,30.7357,30.7705,30.7079,30.7497,240062.9261
2013-10-21 10:05:00,44.19,44.19,44.12,44.14,276664.9187205034,30.7497,30.7497,30.7009,30.7149,276664.9187
2013-10-21 10:10:00,44.14,44.16,44.05,44.09,185946.51284740432,30.7149,30.7288,30.6522,30.6801,185946.5128
2013-10-21 10:15:00,44.09,44.11,44.02,44.06,390246.4604090194,30.6801,30.694,30.6314,30.6592,390246.4604
2013-10-21 10:20:00,44.06,44.09,44.03,44.09,275721.027792344,30.6592,30.6801,30.6383,30.6801,275721.0278
2013-10-21 10:25:00,44.09,44.18,44.08,44.14,172732.03985317252,30.6801,30.7427,30.6731,30.7149,172732.0399
2013-10-21 10:30:00,44.15,44.15,44.11,44.11,164027.26796014683,30.7218,30.7218,30.694,30.694,164027.268
2013-10-21 10:35:00,44.12,44.15,44.1,44.12,117252.22863135816,30.7009,30.7218,30.687,30.7009,117252.2286
2013-10-21 10:40:00,44.12,44.15,44.09,44.15,210802.3072889355,30.7009,30.7218,30.6801,30.7218,210802.3073
2013-10-21 10:45:00,44.15,44.16,44.11,44.11,265967.4882013634,30.7218,30.7288,30.694,30.694,265967.4882
2013-10-21 10:50:00,44.12,44.14,44.08,44.08,125747.24698479287,30.7009,30.7149,30.6731,30.6731,125747.247
2013-10-21 10:55:00,44.09,44.15,44.08,44.14,147142.10802307288,30.6801,30.7218,30.6731,30.7149,147142.108
2013-10-21 11:00:00,44.15,44.15,44.09,44.14,146512.84740429994,30.7218,30.7218,30.6801,30.7149,146512.8474
2013-10-21 11:05:00,44.14,44.15,44.11,44.14,116203.46093340326,30.7149,30.7218,30.694,30.7149,116203.4609
2013-10-21 11:10:00,44.14,44.18,44.13,44.18,114735.18615626638,30.7149,30.7427,30.7079,30.7427,114735.1862
2013-10-21 11:15:00,44.18,44.18,44.11,44.13,200839.01415836392,30.7427,30.7427,30.694,30.7079,200839.0142
2013-10-21 11:20:00,44.14,44.17,44.12,44.12,160880.96486628213,30.7149,30.7357,30.7009,30.7009,160880.9649
2013-10-21 11:25:00,44.13,44.17,44.12,44.14,116203.46093340326,30.7079,30.7357,30.7009,30.7149,116203.4609
2013-10-21 11:30:00,44.15,44.16,44.1,44.14,127215.52176192972,30.7218,30.7288,30.687,30.7149,127215.5218
2013-10-21 11:35:00,44.15,44.16,44.12,44.12,109596.22443628736,30.7218,30.7288,30.7009,30.7009,109596.2244
2013-10-21 11:40:00,44.12,44.17,44.12,44.15,100367.0686942842,30.7009,30.7357,30.7009,30.7218,100367.0687
2013-10-21 11:45:00,44.15,44.16,44.13,44.13,100471.9454640797,30.7218,30.7288,30.7079,30.7079,100471.9455
2013-10-21 11:50:00,44.13,44.15,44.13,44.14,64708.96696381752,30.7079,30.7218,30.7079,30.7149,64708.967
2013-10-21 11:55:00,44.14,44.17,44.14,44.16,101730.46670162558,30.7149,30.7357,30.7149,30.7288,101730.4667
2013-10-21 12:00:00,44.15,44.17,44.14,44.16,123544.83481908755,30.7218,30.7357,30.7149,30.7288,123544.8348
2013-10-21 12:05:00,44.17,44.17,44.14,44.14,122391.19035133718,30.7357,30.7357,30.7149,30.7149,122391.1904
2013-10-21 12:10:00,44.14,44.15,44.14,44.15,43418.98269533298,30.7149,30.7218,30.7149,30.7218,43418.9827
2013-10-21 12:15:00,44.14,44.16,44.14,44.15,35133.717881489254,30.7149,30.7288,30.7149,30.7218,35133.7179
2013-10-21 12:20:00,44.16,44.17,44.14,44.14,57157.83953854221,30.7288,30.7357,30.7149,30.7149,57157.8395
2013-10-21 12:25:00,44.14,44.19,44.13,44.18,140639.7482957525,30.7149,30.7497,30.7079,30.7427,140639.7483
2013-10-21 12:30:00,44.18,44.21,44.17,44.21,107813.31934976405,30.7427,30.7636,30.7357,30.7636,107813.3193
2013-10-21 12:35:00,44.21,44.22,44.19,44.2,175563.71263765075,30.7636,30.7705,30.7497,30.7566,175563.7126
2013-10-21 12:40:00,44.2,44.2,44.18,44.19,271945.46407970635,30.7566,30.7566,30.7427,30.7497,271945.4641
2013-10-21 12:45:00,44.19,44.19,44.19,44.19,56109.07184058731,30.7497,30.7497,30.7497,30.7497,56109.0718
2013-10-21 12:50:00,44.19,44.2,44.16,44.16,143051.91400104878,30.7497,30.7566,30.7288,30.7288,143051.914
2013-10-21 12:55:00,44.16,44.19,44.15,44.19,63030.93864708967,30.7288,30.7497,30.7218,30.7497,63030.9386
2013-10-21 13:00:00,44.19,44.22,44.19,44.21,77503.93287886733,30.7497,30.7705,30.7497,30.7636,77503.9329
2013-10-21 13:05:00,44.22,44.25,44.21,44.22,73833.24593602517,30.7705,30.7914,30.7636,30.7705,73833.2459
2013-10-21 13:10:00,44.21,44.23,44.21,44.22,67960.14682747771,30.7636,30.7775,30.7636,30.7705,67960.1468
2013-10-21 13:15:00,44.23,44.24,44.22,44.22,91242.78972207656,30.7775,30.7844,30.7705,30.7705,91242.7897
2013-10-21 13:20:00,44.22,44.23,44.19,44.2,207656.0041950708,30.7705,30.7775,30.7497,30.7566,207656.0042
2013-10-21 13:25:00,44.19,44.19,44.18,44.19,57996.85369690614,30.7497,30.7497,30.7427,30.7497,57996.8537
2013-10-21 13:30:00,44.19,44.19,44.19,44.19,21814.36811746198,30.7497,30.7497,30.7497,30.7497,21814.3681
2013-10-21 13:35:00,44.19,44.2,44.18,44.19,116098.58416360775,30.7497,30.7566,30.7427,30.7497,116098.5842
2013-10-21 13:40:00,44.19,44.19,44.15,44.16,63974.82957524908,30.7497,30.7497,30.7218,30.7288,63974.8296
2013-10-21 13:45:00,44.16,44.18,44.15,44.18,166544.3104352386,30.7288,30.7427,30.7218,30.7427,166544.3104
2013-10-21 13:50:00,44.18,44.19,44.17,44.18,88306.24016780283,30.7427,30.7497,30.7357,30.7427,88306.2402
2013-10-21 13:55:00,44.18,44.19,44.17,44.19,162768.74672260095,30.7427,30.7497,30.7357,30.7497,162768.7467
2013-10-21 14:00:00,44.19,44.2,44.19,44.2,176402.72679601467,30.7497,30.7566,30.7497,30.7566,176402.7268
2013-10-21 14:05:00,44.2,44.21,44.19,44.2,40167.80283167279,30.7566,30.7636,30.7497,30.7566,40167.8028
2013-10-21 14:10:00,44.21,44.21,44.18,44.19,98269.53329837442,30.7636,30.7636,30.7427,30.7497,98269.5333
2013-10-21 14:15:00,44.2,44.2,44.18,44.18,72050.34084950184,30.7566,30.7566,30.7427,30.7427,72050.3408
2013-10-21 14:20:00,44.19,44.19,44.13,44.15,104667.01625589932,30.7497,30.7497,30.7079,30.7218,104667.0163
2013-10-21 14:25:00,44.15,44.18,44.13,44.17,105191.40010487675,30.7218,30.7427,30.7079,30.7357,105191.4001
2013-10-21 14:30:00,44.18,44.18,44.14,44.17,196224.4362873624,30.7427,30.7427,30.7149,30.7357,196224.4363
2013-10-21 14:35:00,44.18,44.19,44.17,44.19,63765.0760356581,30.7427,30.7497,30.7357,30.7497,63765.076
2013-10-21 14:40:00,44.19,44.19,44.18,44.19,124488.72574724698,30.7497,30.7497,30.7427,30.7497,124488.7257
2013-10-21 14:45:00,44.19,44.24,44.19,44.24,162139.486103828,30.7497,30.7844,30.7497,30.7844,162139.4861
2013-10-21 14:50:00,44.24,44.26,44.23,44.25,210697.43051914,30.7844,30.7984,30.7775,30.7914,210697.4305
2013-10-21 14:55:00,44.26,44.26,44.21,44.24,158573.67593078135,30.7984,30.7984,30.7636,30.7844,158573.6759
2013-10-21 15:00:00,44.25,44.26,44.24,44.26,55479.811221814365,30.7914,30.7984,30.7844,30.7984,55479.8112
2013-10-21 15:05:00,44.25,44.27,44.25,44.27,71630.83377031988,30.7914,30.8053,30.7914,30.8053,71630.8338
2013-10-21 15:10:00,44.27,44.27,44.23,44.26,134766.64918720504,30.8053,30.8053,30.7775,30.7984,134766.6492
2013-10-21 15:15:00,44.25,44.28,44.25,44.28,67121.1326691138,30.7914,30.8123,30.7914,30.8123,67121.1327
2013-10-21 15:20:00,44.28,44.34,44.26,44.34,223911.9035133718,30.8123,30.854,30.7984,30.854,223911.9035
2013-10-21 15:25:00,44.34,44.34,44.3,44.31,142632.40692186682,30.854,30.854,30.8262,30.8332,142632.4069
2013-10-21 15:30:00,44.32,44.34,44.3,44.33,288620.8704771893,30.8401,30.854,30.8262,30.8471,288620.8705
2013-10-21 15:35:00,44.32,44.33,44.25,44.29,254431.04352385947,30.8401,30.8471,30.7914,30.8192,254431.0435
2013-10-21 15:40:00,44.29,44.31,44.28,44.31,180492.9208180388,30.8192,30.8332,30.8123,30.8332,180492.9208
2013-10-21 15:45:00,44.31,44.33,44.3,44.33,425694.8085998951,30.8332,30.8471,30.8262,30.8471,425694.8086
2013-10-21 15:50:00,44.32,44.36,44.32,44.33,653801.7829050865,30.8401,30.8679,30.8401,30.8471,653801.7829
2013-10-21 15:55:00,44.34,44.42,44.29,44.36,1088096.4866282118,30.854,30.9097,30.8192,30.8679,1088096.4866
2013-10-22 09:30:00,44.16,44.34,43.99,44.07,639643.4189826953,30.7288,30.854,30.6105,30.6661,639643.419
2013-10-22 09:35:00,44.07,44.17,44.06,44.14,209438.90928159413,30.6661,30.7357,30.6592,30.7149,209438.9093
2013-10-22 09:40:00,44.15,44.24,44.14,44.21,286942.84216046147,30.7218,30.7844,30.7149,30.7636,286942.8422
2013-10-22 09:45:00,44.22,44.22,44.14,44.21,469638.1751442056,30.7705,30.7705,30.7149,30.7636,469638.1751
2013-10-22 09:50:00,44.22,44.34,44.22,44.32,381751.4420555847,30.7705,30.854,30.7705,30.8401,381751.4421
2013-10-22 09:55:00,44.32,44.35,44.31,44.33,266806.50235972734,30.8401,30.861,30.8332,30.8471,266806.5024
2013-10-22 10:00:00,44.32,44.36,44.31,44.34,374095.4378605139,30.8401,30.8679,30.8332,30.854,374095.4379
2013-10-22 10:05:00,44.34,44.34,44.3,44.31,204824.33141059257,30.854,30.854,30.8262,30.8332,204824.3314
2013-10-22 10:10:00,44.31,44.35,44.29,44.34,193078.13319349763,30.8332,30.861,30.8192,30.854,193078.1332
2013-10-22 10:15:00,44.34,44.35,44.31,44.34,311379.1295228107,30.854,30.861,30.8332,30.854,311379.1295
2013-10-22 10:20:00,44.34,44.41,44.34,44.4,144205.55846879916,30.854,30.9027,30.854,30.8958,144205.5585
2013-10-22 10:25:00,44.4,44.42,44.38,44.41,195280.5453592029,30.8958,30.9097,30.8819,30.9027,195280.5454
2013-10-22 10:30:00,44.42,44.44,44.37,44.37,138332.4593602517,30.9097,30.9236,30.8749,30.8749,138332.4594
2013-10-22 10:35:00,44.37,44.42,44.37,44.38,265652.8578919769,30.8749,30.9097,30.8749,30.8819,265652.8579
2013-10-22 10:40:00,44.38,44.39,44.34,44.38,344310.43523859465,30.8819,30.8888,30.854,30.8819,344310.4352
2013-10-22 10:45:00,44.38,44.41,44.38,44.39,305086.5233350813,30.8819,30.9027,30.8819,30.8888,305086.5233
2013-10-22 10:50:00,44.39,44.39,44.34,44.34,213214.4729942318,30.8888,30.8888,30.854,30.854,213214.473
2013-10-22 10:55:00,44.35,44.4,44.31,44.37,189617.1997902465,30.861,30.8958,30.8332,30.8749,189617.1998
2013-10-22 11:00:00,44.37,44.4,44.37,44.39,118405.87309910856,30.8749,30.8958,30.8749,30.8888,118405.8731
2013-10-22 11:05:00,44.39,44.43,44.39,44.39,163502.88411116938,30.8888,30.9167,30.8888,30.8888,163502.8841
2013-10-22 11:10:00,44.39,44.4,44.35,44.36,151651.80912427898,30.8888,30.8958,30.861,30.8679,151651.8091
2013-10-22 11:15:00,44.36,44.37,44.35,44.36,114840.06292606187,30.8679,30.8749,30.861,30.8679,114840.0629
2013-10-22 11:20:00,44.36,44.39,44.34,44.39,258835.86785527007,30.8679,30.8888,30.854,30.8888,258835.8679
2013-10-22 11:25:00,44.39,44.4,44.35,44.36,199895.1232302045,30.8888,30.8958,30.861,30.8679,199895.1232
2013-10-22 11:30:00,44.36,44.43,44.35,44.39,222233.875196644,30.8679,30.9167,30.861,30.8888,222233.8752
2013-10-22 11:35:00,44.38,44.39,44.35,44.36,180073.41373885685,30.8819,30.8888,30.861,30.8679,180073.4137
2013-10-22 11:40:00,44.35,44.36,44.32,44.32,97325.642370215,30.861,30.8679,30.8401,30.8401,97325.6424
2013-10-22 11:45:00,44.32,44.33,44.24,44.26,250655.47981122183,30.8401,30.8471,30.7844,30.7984,250655.4798
2013-10-22 11:50:00,44.26,44.29,44.25,44.26,255374.93445201888,30.7984,30.8192,30.7914,30.7984,255374.9345
2013-10-22 11:55:00,44.27,44.28,44.25,44.27,138856.84320922915,30.8053,30.8123,30.7914,30.8053,138856.8432
2013-10-22 12:00:00,44.27,44.28,44.25,44.26,277294.17933927634,30.8053,30.8123,30.7914,30.7984,277294.1793
2013-10-22 12:05:00,44.26,44.28,44.26,44.28,126271.63083377032,30.7984,30.8123,30.7984,30.8123,126271.6308
2013-10-22 12:10:00,44.27,44.28,44.26,44.26,69952.80545359202,30.8053,30.8123,30.7984,30.7984,69952.8055
2013-10-22 12:15:00,44.27,44.27,44.25,44.25,79391.71473518616,30.8053,30.8053,30.7914,30.7914,79391.7147
2013-10-22 12:20:00,44.25,44.28,44.24,44.28,104247.50917671736,30.7914,30.8123,30.7844,30.8123,104247.5092
2013-10-22 12:25:00,44.28,44.3,44.27,44.28,95752.49082328264,30.8123,30.8262,30.8053,30.8123,95752.4908
2013-10-22 12:30:00,44.28,44.36,44.27,44.34,118930.256948086,30.8123,30.8679,30.8053,30.854,118930.2569
2013-10-22 12:35:00,44.34,44.35,44.29,44.3,307184.0587309911,30.854,30.861,30.8192,30.8262,307184.0587
2013-10-22 12:40:00,44.31,44.31,44.28,44.29,126481.3843733613,30.8332,30.8332,30.8123,30.8192,126481.3844
2013-10-22 12:45:00,44.28,44.31,44.28,44.3,156895.64761405348,30.8123,30.8332,30.8123,30.8262,156895.6476
2013-10-22 12:50:00,44.3,44.31,44.28,44.28,72364.97115888831,30.8262,30.8332,30.8123,30.8123,72364.9712
2013-10-22 12:55:00,44.28,44.29,44.28,44.29,78552.70057682223,30.8123,30.8192,30.8123,30.8192,78552.7006
2013-10-22 13:00:00,44.28,44.38,44.28,44.38,169271.10644992135,30.8123,30.8819,30.8123,30.8819,169271.1064
2013-10-22 13:05:00,44.38,44.38,44.36,44.38,70372.312532774,30.8819,30.8819,30.8679,30.8819,70372.3125
2013-10-22 13:10:00,44.37,44.38,44.34,44.34,75091.76717357106,30.8749,30.8819,30.854,30.854,75091.7672
2013-10-22 13:15:00,44.34,44.39,44.34,44.39,159098.0597797588,30.854,30.8888,30.854,30.8888,159098.0598
2013-10-22 13:20:00,44.39,44.4,44.38,44.39,88096.48662821185,30.8888,30.8958,30.8819,30.8888,88096.4866
2013-10-22 13:25:00,44.39,44.39,44.35,44.35,74567.3833245936,30.8888,30.8888,30.861,30.861,74567.3833
2013-10-22 13:30:00,44.35,44.4,44.34,44.4,169375.98321971684,30.861,30.8958,30.854,30.8958,169375.9832
2013-10-22 13:35:00,44.41,44.42,44.39,44.39,71945.46407970635,30.9027,30.9097,30.8888,30.8888,71945.4641
2013-10-22 13:40:00,44.39,44.41,44.39,44.4,57472.46984792868,30.8888,30.9027,30.8888,30.8958,57472.4698
2013-10-22 13:45:00,44.39,44.4,44.39,44.39,57472.46984792868,30.8888,30.8958,30.8888,30.8888,57472.4698
2013-10-22 13:50:00,44.39,44.4,44.39,44.39,90823.2826428946,30.8888,30.8958,30.8888,30.8888,90823.2826
2013-10-22 13:55:00,44.4,44.41,44.39,44.39,113896.17199790246,30.8958,30.9027,30.8888,30.8888,113896.172
2013-10-22 14:00:00,44.39,44.45,44.39,44.44,165285.7891976927,30.8888,30.9306,30.8888,30.9236,165285.7892
2013-10-22 14:05:00,44.44,44.46,44.43,44.44,113581.541688516,30.9236,30.9375,30.9167,30.9236,113581.5417
2013-10-22 14:10:00,44.43,44.5,44.43,44.49,224331.41059255376,30.9167,30.9654,30.9167,30.9584,224331.4106
2013-10-22 14:15:00,44.48,44.49,44.45,44.46,112532.7739905611,30.9514,30.9584,30.9306,30.9375,112532.774
2013-10-22 14:20:00,44.45,44.46,44.42,44.42,245201.88778185632,30.9306,30.9375,30.9097,30.9097,245201.8878
2013-10-22 14:25:00,44.42,44.43,44.4,44.42,150812.79496591506,30.9097,30.9167,30.8958,30.9097,150812.795
2013-10-22 14:30:00,44.42,44.45,44.41,44.43,158888.30624016782,30.9097,30.9306,30.9027,30.9167,158888.3062
2013-10-22 14:35:00,44.44,44.45,44.43,44.45,98898.79391714736,30.9236,30.9306,30.9167,30.9306,98898.7939
2013-10-22 14:40:00,44.45,44.47,44.44,44.47,153539.5909805978,30.9306,30.9445,30.9236,30.9445,153539.591
2013-10-22 14:45:00,44.47,44.52,44.47,44.51,176402.72679601467,30.9445,30.9793,30.9445,30.9723,176402.7268
2013-10-22 14:50:00,44.51,44.55,44.49,44.54,302779.2343995805,30.9723,31.0002,30.9584,30.9932,302779.2344
2013-10-22 14:55:00,44.54,44.54,44.45,44.45,114315.67907708442,30.9932,30.9932,30.9306,30.9306,114315.6791
2013-10-22 15:00:00,44.45,44.49,44.45,44.47,159307.81331934978,30.9306,30.9584,30.9306,30.9445,159307.8133
2013-10-22 15:05:00,44.47,44.49,44.47,44.49,191400.1048767698,30.9445,30.9584,30.9445,30.9584,191400.1049
2013-10-22 15:10:00,44.49,44.52,44.49,44.5,191714.73518615623,30.9584,30.9793,30.9584,30.9654,191714.7352
2013-10-22 15:15:00,44.5,44.52,44.48,44.48,191085.47456738327,30.9654,30.9793,30.9514,30.9514,191085.4746
2013-10-22 15:20:00,44.48,44.49,44.45,44.45,143366.54431043525,30.9514,30.9584,30.9306,30.9306,143366.5443
2013-10-22 15:25:00,44.45,44.48,44.44,44.44,180807.55112742528,30.9306,30.9514,30.9236,30.9236,180807.5511
2013-10-22 15:30:00,44.45,44.45,44.41,44.41,241426.32406921868,30.9306,30.9306,30.9027,30.9027,241426.3241
2013-10-22 15:35:00,44.41,44.42,44.36,44.36,313057.15783953853,30.9027,30.9097,30.8679,30.8679,313057.1578
2013-10-22 15:40:00,44.36,44.39,44.35,44.35,312008.39014158363,30.8679,30.8888,30.861,30.861,312008.3901
2013-10-22 15:45:00,44.35,44.39,44.34,44.35,286208.70477189304,30.861,30.8888,30.854,30.861,286208.7048
2013-10-22 15:50:00,44.36,44.39,44.35,44.37,258521.2375458836,30.8679,30.8888,30.861,30.8749,258521.2375
2013-10-22 15:55:00,44.37,44.37,44.3,44.31,671421.080230729,30.8749,30.8749,30.8262,30.8332,671421.0802
2013-10-23 09:30:00,44.43,44.52,44.32,44.42,476664.9187205034,30.9167,30.9793,30.8401,30.9097,476664.9187
2013-10-23 09:35:00,44.43,44.53,44.39,44.43,182066.0723649712,30.9167,30.9862,30.8888,30.9167,182066.0724
2013-10-23 09:40:00,44.44,44.53,44.39,44.39,110644.99213424226,30.9236,30.9862,30.8888,30.8888,110644.9921
2013-10-23 09:45:00,44.38,44.47,44.37,44.46,135710.54011536445,30.8819,30.9445,30.8749,30.9375,135710.5401
2013-10-23 09:50:00,44.46,44.49,44.39,44.42,127215.52176192972,30.9375,30.9584,30.8888,30.9097,127215.5218
2013-10-23 09:55:00,44.41,44.44,44.38,44.42,397378.0807551128,30.9027,30.9236,30.8819,30.9097,397378.0808
2013-10-23 10:00:00,44.41,44.44,44.39,44.41,179968.53696906136,30.9027,30.9236,30.8888,30.9027,179968.537
2013-10-23 10:05:00,44.41,44.43,44.38,44.43,139276.3502884111,30.9027,30.9167,30.8819,30.9167,139276.3503
2013-10-23 10:10:00,44.42,44.53,44.42,44.49,275511.274252753,30.9097,30.9862,30.9097,30.9584,275511.2743
2013-10-23 10:15:00,44.5,44.55,44.49,44.53,126796.01468274776,30.9654,31.0002,30.9584,30.9862,126796.0147
2013-10-23 10:20:00,44.53,44.54,44.43,44.46,209124.27897220769,30.9862,30.9932,30.9167,30.9375,209124.279
2013-10-23 10:25:00,44.46,44.5,44.41,44.42,155846.87991609858,30.9375,30.9654,30.9027,30.9097,155846.8799
2013-10-23 10:30:00,44.42,44.49,44.4,44.44,151442.055584688,30.9097,30.9584,30.8958,30.9236,151442.0556
2013-10-23 10:35:00,44.43,44.49,44.42,44.47,138751.96643943366,30.9167,30.9584,30.9097,30.9445,138751.9664
2013-10-23 10:40:00,44.47,44.48,44.43,44.43,209543.7860513896,30.9445,30.9514,30.9167,30.9167,209543.7861
2013-10-23 10:45:00,44.43,44.46,44.39,44.4,198846.3555322496,30.9167,30.9375,30.8888,30.8958,198846.3555
2013-10-23 10:50:00,44.4,44.42,44.34,44.42,167173.57105401153,30.8958,30.9097,30.854,30.9097,167173.5711
2013-10-23 10:55:00,44.42,44.43,44.41,44.42,52857.89197692711,30.9097,30.9167,30.9027,30.9097,52857.892
2013-10-23 11:00:00,44.42,44.46,44.41,44.46,86418.458311484,30.9097,30.9375,30.9027,30.9375,86418.4583
2013-10-23 11:05:00,44.46,44.46,44.41,44.43,57891.97692711065,30.9375,30.9375,30.9027,30.9167,57891.9769
2013-10-23 11:10:00,44.43,44.45,44.41,44.42,48033.56056633456,30.9167,30.9306,30.9027,30.9097,48033.5606
2013-10-23 11:15:00,44.42,44.43,44.38,44.39,75721.027792344,30.9097,30.9167,30.8819,30.8888,75721.0278
2013-10-23 11:20:00,44.39,44.48,44.38,44.46,91662.29680125852,30.8888,30.9514,30.8819,30.9375,91662.2968
2013-10-23 11:25:00,44.46,44.46,44.39,44.39,77608.80964866282,30.9375,30.9375,30.8888,30.8888,77608.8096
2013-10-23 11:30:00,44.4,44.48,44.4,44.43,57996.85369690614,30.8958,30.9514,30.8958,30.9167,57996.8537
2013-10-23 11:35:00,44.44,44.46,44.42,44.42,48348.19087572103,30.9236,30.9375,30.9097,30.9097,48348.1909
2013-10-23 11:40:00,44.43,44.46,44.41,44.42,66386.99528054536,30.9167,30.9375,30.9027,30.9097,66386.9953
2013-10-23 11:45:00,44.43,44.48,44.43,44.45,182380.70267435763,30.9167,30.9514,30.9167,30.9306,182380.7027
2013-10-23 11:50:00,44.45,44.46,44.41,44.41,125852.12375458836,30.9306,30.9375,30.9027,30.9027,125852.1238
2013-10-23 11:55:00,44.42,44.42,44.39,44.41,41531.20083901416,30.9097,30.9097,30.8888,30.9027,41531.2008
2013-10-23 12:00:00,44.41,44.42,44.39,44.4,58521.23754588359,30.9027,30.9097,30.8888,30.8958,58521.2375
2013-10-23 12:05:00,44.4,44.4,44.36,44.38,74042.99947561615,30.8958,30.8958,30.8679,30.8819,74042.9995
2013-10-23 12:10:00,44.39,44.4,44.37,44.4,27477.713686418458,30.8888,30.8958,30.8749,30.8958,27477.7137
2013-10-23 12:15:00,44.4,44.43,44.39,44.39,83901.41583639225,30.8958,30.9167,30.8888,30.8888,83901.4158
2013-10-23 12:20:00,44.39,44.4,44.37,44.38,68169.9003670687,30.8888,30.8958,30.8749,30.8819,68169.9004
2013-10-23 12:25:00,44.37,44.39,44.37,44.37,35553.224960671214,30.8749,30.8888,30.8749,30.8749,35553.225
2013-10-23 12:30:00,44.37,44.4,44.37,44.39,45621.39486103828,30.8749,30.8958,30.8749,30.8888,45621.3949
2013-10-23 12:35:00,44.39,44.39,44.38,44.38,37755.63712637651,30.8888,30.8888,30.8819,30.8819,37755.6371
2013-10-23 12:40:00,44.39,44.4,44.37,44.38,52333.50812794966,30.8888,30.8958,30.8749,30.8819,52333.5081
2013-10-23 12:45:00,44.38,44.4,44.38,44.39,125747.24698479287,30.8819,30.8958,30.8819,30.8888,125747.247
2013-10-23 12:50:00,44.39,44.44,44.39,44.42,48662.821185107496,30.8888,30.9236,30.8888,30.9097,48662.8212
2013-10-23 12:55:00,44.41,44.46,44.4,44.45,58521.23754588359,30.9027,30.9375,30.8958,30.9306,58521.2375
2013-10-23 13:00:00,44.45,44.45,44.41,44.43,73938.12270582066,30.9306,30.9306,30.9027,30.9167,73938.1227
2013-10-23 13:05:00,44.42,44.44,44.4,44.4,51179.86366019927,30.9097,30.9236,30.8958,30.8958,51179.8637
2013-10-23 13:10:00,44.41,44.42,44.39,44.41,45621.39486103828,30.9027,30.9097,30.8888,30.9027,45621.3949
2013-10-23 13:15:00,44.4,44.44,44.4,44.44,43104.35238594651,30.8958,30.9236,30.8958,30.9236,43104.3524
2013-10-23 13:20:00,44.43,44.43,44.4,44.41,39748.29575249083,30.9167,30.9167,30.8958,30.9027,39748.2958
2013-10-23 13:25:00,44.41,44.47,44.41,44.47,151442.055584688,30.9027,30.9445,30.9027,30.9445,151442.0556
2013-10-23 13:30:00,44.47,44.49,44.43,44.45,57891.97692711065,30.9445,30.9584,30.9167,30.9306,57891.9769
2013-10-23 13:35:00,44.45,44.45,44.42,44.42,31672.78447823807,30.9306,30.9306,30.9097,30.9097,31672.7845
2013-10-23 13:40:00,44.42,44.42,44.39,44.39,79391.71473518616,30.9097,30.9097,30.8888,30.8888,79391.7147
2013-10-23 13:45:00,44.39,44.42,44.39,44.4,56738.33245936025,30.8888,30.9097,30.8888,30.8958,56738.3325
2013-10-23 13:50:00,44.4,44.43,44.39,44.42,110644.99213424226,30.8958,30.9167,30.8888,30.9097,110644.9921
2013-10-23 13:55:00,44.42,44.44,44.39,44.39,88201.36339800734,30.9097,30.9236,30.8888,30.8888,88201.3634
2013-10-23 14:00:00,44.39,44.42,44.39,44.4,94913.47666491872,30.8888,30.9097,30.8888,30.8958,94913.4767
2013-10-23 14:05:00,44.4,44.41,44.39,44.4,73308.86208704772,30.8958,30.9027,30.8888,30.8958,73308.8621
2013-10-23 14:10:00,44.39,44.44,44.39,44.42,52857.89197692711,30.8888,30.9236,30.8888,30.9097,52857.892
2013-10-23 14:15:00,44.42,44.45,44.41,44.42,95962.24436287362,30.9097,30.9306,30.9027,30.9097,95962.2444
2013-10-23 14:20:00,44.41,44.43,44.41,44.42,63660.19926586261,30.9027,30.9167,30.9027,30.9097,63660.1993
2013-10-23 14:25:00,44.42,44.44,44.39,44.4,93130.5715783954,30.9097,30.9236,30.8888,30.8958,93130.5716
2013-10-23 14:30:00,44.4,44.43,44.4,44.4,59779.75878342947,30.8958,30.9167,30.8958,30.8958,59779.7588
2013-10-23 14:35:00,44.4,44.41,44.38,44.4,90403.77556371264,30.8958,30.9027,30.8819,30.8958,90403.7756
2013-10-23 14:40:00,44.4,44.44,44.4,44.43,89879.39171473519,30.8958,30.9236,30.8958,30.9167,89879.3917
2013-10-23 14:45:00,44.43,44.45,44.39,44.41,135920.29365495543,30.9167,30.9306,30.8888,30.9027,135920.2937
2013-10-23 14:50:00,44.4,44.42,44.39,44.39,114001.04876769795,30.8958,30.9097,30.8888,30.8888,114001.0488
2013-10-23 14:55:00,44.39,44.43,44.39,44.43,184373.361300472,30.8888,30.9167,30.8888,30.9167,184373.3613
2013-10-23 15:00:00,44.43,44.43,44.41,44.42,74462.5065547981,30.9167,30.9167,30.9027,30.9097,74462.5066
2013-10-23 15:05:00,44.41,44.44,44.4,44.43,96486.62821185109,30.9027,30.9236,30.8958,30.9167,96486.6282
2013-10-23 15:10:00,44.43,44.44,44.39,44.41,94389.09281594129,30.9167,30.9236,30.8888,30.9027,94389.0928
2013-10-23 15:15:00,44.41,44.44,44.39,44.43,212480.3356056633,30.9027,30.9236,30.8888,30.9167,212480.3356
2013-10-23 15:20:00,44.43,44.44,44.41,44.44,134871.52595700053,30.9167,30.9236,30.9027,30.9236,134871.526
2013-10-23 15:25:00,44.44,44.48,44.42,44.46,216151.0225485055,30.9236,30.9514,30.9097,30.9375,216151.0225
2013-10-23 15:30:00,44.46,44.47,44.44,44.45,373151.5469323545,30.9375,30.9445,30.9236,30.9306,373151.5469
2013-10-23 15:35:00,44.44,44.46,44.43,44.43,121866.80650235972,30.9236,30.9375,30.9167,30.9167,121866.8065
2013-10-23 15:40:00,44.43,44.47,44.41,44.46,103723.12532773992,30.9167,30.9445,30.9027,30.9375,103723.1253
2013-10-23 15:45:00,44.47,44.48,44.41,44.42,160146.8274777137,30.9445,30.9514,30.9027,30.9097,160146.8275
2013-10-23 15:50:00,44.42,44.45,44.41,44.44,203146.3030938647,30.9097,30.9306,30.9027,30.9236,203146.3031
2013-10-23 15:55:00,44.44,44.45,44.39,44.4,446775.0393287887,30.9236,30.9306,30.8888,30.8958,446775.0393
2013-10-24 09:30:00,44.49,44.68,44.49,44.51,414263.2406921867,30.9584,31.0906,30.9584,30.9723,414263.2407
2013-10-24 09:35:00,44.52,44.53,44.4,44.41,127425.27530152073,30.9793,30.9862,30.8958,30.9027,127425.2753
2013-10-24 09:40:00,44.41,44.43,44.34,44.38,190036.7068694284,30.9027,30.9167,30.854,30.8819,190036.7069
2013-10-24 09:45:00,44.38,44.44,44.36,44.42,88306.24016780283,30.8819,30.9236,30.8679,30.9097,88306.2402
2013-10-24 09:50:00,44.42,44.44,44.4,44.42,87362.34923964342,30.9097,30.9236,30.8958,30.9097,87362.3492
2013-10-24 09:55:00,44.43,44.43,44.38,44.43,65443.10435238595,30.9167,30.9167,30.8819,30.9167,65443.1044
2013-10-24 10:00:00,44.42,44.44,44.36,44.36,91033.03618248558,30.9097,30.9236,30.8679,30.8679,91033.0362
2013-10-24 10:05:00,44.36,44.39,44.34,44.39,91033.03618248558,30.8679,30.8888,30.854,30.8888,91033.0362
2013-10-24 10:10:00,44.38,44.42,44.35,44.36,100471.9454640797,30.8819,30.9097,30.861,30.8679,100471.9455
2013-10-24 10:15:00,44.36,44.38,44.32,44.35,57787.10015731516,30.8679,30.8819,30.8401,30.861,57787.1002
2013-10-24 10:20:00,44.35,44.4,44.31,44.35,104667.01625589932,30.861,30.8958,30.8332,30.861,104667.0163
2013-10-24 10:25:00,44.35,44.35,44.27,44.3,260304.14263240693,30.861,30.861,30.8053,30.8262,260304.1426
2013-10-24 10:30:00,44.3,44.35,44.28,44.34,180283.16727844783,30.8262,30.861,30.8123,30.854,180283.1673
2013-10-24 10:35:00,44.35,44.39,44.32,44.33,143995.8049292082,30.861,30.8888,30.8401,30.8471,143995.8049
2013-10-24 10:40:00,44.33,44.35,44.29,44.33,234819.0875721028,30.8471,30.861,30.8192,30.8471,234819.0876
2013-10-24 10:45:00,44.33,44.35,44.32,44.34,52333.50812794966,30.8471,30.861,30.8401,30.854,52333.5081
2013-10-24 10:50:00,44.34,44.35,44.32,44.34,35343.471421080234,30.854,30.861,30.8401,30.854,35343.4714
2013-10-24 10:55:00,44.34,44.37,44.32,44.34,56843.20922915574,30.854,30.8749,30.8401,30.854,56843.2092
2013-10-24 11:00:00,44.35,44.36,44.32,44.34,54535.92029365496,30.861,30.8679,30.8401,30.854,54535.9203
2013-10-24 11:05:00,44.33,44.35,44.28,44.33,99842.68484530677,30.8471,30.861,30.8123,30.8471,99842.6848
2013-10-24 11:10:00,44.34,44.34,44.29,44.31,52753.01520713162,30.854,30.854,30.8192,30.8332,52753.0152
2013-10-24 11:15:00,44.31,44.32,44.29,44.32,36182.48557944416,30.8332,30.8401,30.8192,30.8401,36182.4856
2013-10-24 11:20:00,44.32,44.34,44.28,44.32,84530.67645516519,30.8401,30.854,30.8123,30.8401,84530.6765
2013-10-24 11:25:00,44.33,44.35,44.3,44.3,56004.19507079182,30.8471,30.861,30.8262,30.8262,56004.1951
2013-10-24 11:30:00,44.31,44.35,44.28,44.3,98689.04037755638,30.8332,30.861,30.8123,30.8262,98689.0404
2013-10-24 11:35:00,44.31,44.34,44.29,44.33,29785.002621919244,30.8332,30.854,30.8192,30.8471,29785.0026
2013-10-24 11:40:00,44.34,44.35,44.3,44.3,34714.21080230729,30.854,30.861,30.8262,30.8262,34714.2108
2013-10-24 11:45:00,44.31,44.31,44.27,44.27,49187.20503408495,30.8332,30.8332,30.8053,30.8053,49187.205
2013-10-24 11:50:00,44.27,44.32,44.27,44.29,168432.09229155743,30.8053,30.8401,30.8053,30.8192,168432.0923
2013-10-24 11:55:00,44.28,44.31,44.25,44.28,371683.27215521765,30.8123,30.8332,30.7914,30.8123,371683.2722
2013-10-24 12:00:00,44.28,44.29,44.25,44.25,128998.42684845306,30.8123,30.8192,30.7914,30.7914,128998.4268
2013-10-24 12:05:00,44.26,44.27,44.21,44.22,169271.10644992135,30.7984,30.8053,30.7636,30.7705,169271.1064
2013-10-24 12:10:00,44.21,44.24,44.21,44.22,40272.67960146828,30.7636,30.7844,30.7636,30.7705,40272.6796
2013-10-24 12:15:00,44.22,44.23,44.19,44.19,75196.64394336655,30.7705,30.7775,30.7497,30.7497,75196.6439
2013-10-24 12:20:00,44.19,44.21,44.19,44.19,61248.033560566335,30.7497,30.7636,30.7497,30.7497,61248.0336
2013-10-24 12:25:00,44.19,44.2,44.18,44.19,40167.80283167279,30.7497,30.7566,30.7427,30.7497,40167.8028
2013-10-24 12:30:00,44.19,44.2,44.17,44.18,75930.78133193498,30.7497,30.7566,30.7357,30.7427,75930.7813
2013-10-24 12:35:00,44.17,44.19,44.17,44.19,51074.98689040378,30.7357,30.7497,30.7357,30.7497,51074.9869
2013-10-24 12:40:00,44.19,44.19,44.16,44.18,80859.98951232302,30.7497,30.7497,30.7288,30.7427,80859.9895
2013-10-24 12:45:00,44.19,44.21,44.17,44.19,77294.17933927635,30.7497,30.7636,30.7357,30.7497,77294.1793
2013-10-24 12:50:00,44.19,44.21,44.19,44.2,35448.348190875724,30.7497,30.7636,30.7497,30.7566,35448.3482
2013-10-24 12:55:00,44.2,44.22,44.19,44.19,67855.27005768222,30.7566,30.7705,30.7497,30.7497,67855.2701
2013-10-24 13:00:00,44.19,44.22,44.19,44.22,151651.80912427898,30.7497,30.7705,30.7497,30.7705,151651.8091
2013-10-24 13:05:00,44.21,44.24,44.2,44.21,123125.3277399056,30.7636,30.7844,30.7566,30.7636,123125.3277
2013-10-24 13:10:00,44.21,44.22,44.2,44.21,27477.713686418458,30.7636,30.7705,30.7566,30.7636,27477.7137
2013-10-24 13:15:00,44.22,44.23,44.19,44.22,47718.930256948086,30.7705,30.7775,30.7497,30.7705,47718.9303
2013-10-24 13:20:00,44.23,44.23,44.21,44.21,69847.92868379653,30.7775,30.7775,30.7636,30.7636,69847.9287
2013-10-24 13:25:00,44.22,44.22,44.21,44.22,15941.269008914524,30.7705,30.7705,30.7636,30.7705,15941.269
2013-10-24 13:30:00,44.22,44.22,44.19,44.2,82223.3875196644,30.7705,30.7705,30.7497,30.7566,82223.3875
2013-10-24 13:35:00,44.2,44.23,44.2,44.23,176507.60356581016,30.7566,30.7775,30.7566,30.7775,176507.6036
2013-10-24 13:40:00,44.22,44.24,44.22,44.23,160041.9507079182,30.7705,30.7844,30.7705,30.7775,160041.9507
2013-10-24 13:45:00,44.23,44.23,44.19,44.19,55689.56476140535,30.7775,30.7775,30.7497,30.7497,55689.5648
2013-10-24 13:50:00,44.19,44.21,44.19,44.19,94598.84635553224,30.7497,30.7636,30.7497,30.7497,94598.8464
2013-10-24 13:55:00,44.19,44.22,44.19,44.22,42475.09176717357,30.7497,30.7705,30.7497,30.7705,42475.0918
2013-10-24 14:00:00,44.21,44.21,44.18,44.19,63345.56895647614,30.7636,30.7636,30.7427,30.7497,63345.569
2013-10-24 14:05:00,44.19,44.2,44.18,44.19,82328.26428945988,30.7497,30.7566,30.7427,30.7497,82328.2643
2013-10-24 14:10:00,44.2,44.2,44.17,44.2,94389.09281594129,30.7566,30.7566,30.7357,30.7566,94389.0928
2013-10-24 14:15:00,44.2,44.2,44.19,44.19,67855.27005768222,30.7566,30.7566,30.7497,30.7497,67855.2701
2013-10-24 14:20:00,44.19,44.19,44.17,44.18,83586.78552700576,30.7497,30.7497,30.7357,30.7427,83586.7855
2013-10-24 14:25:00,44.18,44.19,44.18,44.18,32406.921866806504,30.7427,30.7497,30.7427,30.7427,32406.9219
2013-10-24 14:30:00,44.18,44.19,44.17,44.19,50550.60304142632,30.7427,30.7497,30.7357,30.7497,50550.603
2013-10-24 14:35:00,44.19,44.24,44.18,44.22,137703.19874147876,30.7497,30.7844,30.7427,30.7705,137703.1987
2013-10-24 14:40:00,44.22,44.24,44.2,44.24,99528.0545359203,30.7705,30.7844,30.7566,30.7844,99528.0545
2013-10-24 14:45:00,44.24,44.25,44.19,44.22,117566.85894074464,30.7844,30.7914,30.7497,30.7705,117566.8589
2013-10-24 14:50:00,44.22,44.22,44.19,44.19,156581.017304667,30.7705,30.7705,30.7497,30.7497,156581.0173
2013-10-24 14:55:00,44.19,44.21,44.18,44.18,205558.468799161,30.7497,30.7636,30.7427,30.7427,205558.4688
2013-10-24 15:00:00,44.18,44.19,44.16,44.16,96696.38175144204,30.7427,30.7497,30.7288,30.7288,96696.3818
2013-10-24 15:05:00,44.17,44.18,44.15,44.15,105296.27687467226,30.7357,30.7427,30.7218,30.7218,105296.2769
2013-10-24 15:10:00,44.15,44.18,44.15,44.17,129732.5642370215,30.7218,30.7427,30.7218,30.7357,129732.5642
2013-10-24 15:15:00,44.17,44.18,44.12,44.14,272155.2176192973,30.7357,30.7427,30.7009,30.7149,272155.2176
2013-10-24 15:20:00,44.13,44.13,44.1,44.12,151337.1788148925,30.7079,30.7079,30.687,30.7009,151337.1788
2013-10-24 15:25:00,44.12,44.16,44.12,44.14,231567.9077084426,30.7009,30.7288,30.7009,30.7149,231567.9077
2013-10-24 15:30:00,44.15,44.16,44.1,44.13,240692.18668065025,30.7218,30.7288,30.687,30.7079,240692.1867
2013-10-24 15:35:00,44.12,44.15,44.11,44.12,172417.40954378605,30.7009,30.7218,30.694,30.7009,172417.4095
2013-10-24 15:40:00,44.12,44.13,44.08,44.09,207131.6203460933,30.7009,30.7079,30.6731,30.6801,207131.6203
2013-10-24 15:45:00,44.09,44.15,44.07,44.08,291452.54326166754,30.6801,30.7218,30.6661,30.6731,291452.5433
2013-10-24 15:50:00,44.08,44.11,44.07,44.07,414263.2406921867,30.6731,30.694,30.6661,30.6661,414263.2407
2013-10-24 15:55:00,44.07,44.1,44.04,44.07,2015207.131620346,30.6661,30.687,30.6453,30.6661,2015207.1316
2013-10-25 09:30:00,44.02,44.22,44.02,44.09,332669.1137912952,30.6314,30.7705,30.6314,30.6801,332669.1138
2013-10-25 09:35:00,44.09,44.11,44.05,44.07,185736.7593078133,30.6801,30.694,30.6522,30.6661,185736.7593
2013-10-25 09:40:00,44.06,44.06,43.9,43.91,244572.62716308332,30.6592,30.6592,30.5479,30.5548,244572.6272
2013-10-25 09:45:00,43.91,43.96,43.88,43.92,419402.2024121657,30.5548,30.5896,30.5339,30.5618,419402.2024
2013-10-25 09:50:00,43.92,43.96,43.88,43.95,296801.2585212375,30.5618,30.5896,30.5339,30.5826,296801.2585
2013-10-25 09:55:00,43.95,43.95,43.87,43.88,133298.37441006818,30.5826,30.5826,30.527,30.5339,133298.3744
2013-10-25 10:00:00,43.87,43.92,43.81,43.82,611955.9517566859,30.527,30.5618,30.4852,30.4922,611955.9518
2013-10-25 10:05:00,43.82,43.85,43.78,43.82,438384.89774514944,30.4922,30.5131,30.4644,30.4922,438384.8977
2013-10-25 10:10:00,43.82,43.86,43.78,43.78,457682.22338751965,30.4922,30.52,30.4644,30.4644,457682.2234
2013-10-25 10:15:00,43.78,43.82,43.75,43.78,452438.3848977452,30.4644,30.4922,30.4435,30.4644,452438.3849
2013-10-25 10:20:00,43.78,43.8,43.74,43.75,312427.8972207656,30.4644,30.4783,30.4365,30.4435,312427.8972
2013-10-25 10:25:00,43.75,43.78,43.72,43.78,377871.0015731516,30.4435,30.4644,30.4226,30.4644,377871.0016
2013-10-25 10:30:00,43.77,43.83,43.77,43.78,176192.9732564237,30.4574,30.4991,30.4574,30.4644,176192.9733
2013-10-25 10:35:00,43.78,43.8,43.77,43.8,97011.01206082852,30.4644,30.4783,30.4574,30.4783,97011.0121
2013-10-25 10:40:00,43.8,43.83,43.76,43.81,118091.24278972208,30.4783,30.4991,30.4504,30.4852,118091.2428
2013-10-25 10:45:00,43.81,43.85,43.8,43.84,88725.7472469848,30.4852,30.5131,30.4783,30.5061,88725.7472
2013-10-25 10:50:00,43.84,43.86,43.76,43.79,214158.3639223912,30.5061,30.52,30.4504,30.4713,214158.3639
2013-10-25 10:55:00,43.79,43.86,43.77,43.81,221709.49134766648,30.4713,30.52,30.4574,30.4852,221709.4913
2013-10-25 11:00:00,43.82,43.86,43.81,43.85,61352.91033036183,30.4922,30.52,30.4852,30.5131,61352.9103
2013-10-25 11:05:00,43.85,43.85,43.81,43.83,201573.15154693235,30.5131,30.5131,30.4852,30.4991,201573.1515
2013-10-25 11:10:00,43.82,43.86,43.82,43.84,98584.16360776089,30.4922,30.52,30.4922,30.5061,98584.1636
2013-10-25 11:15:00,43.85,43.91,43.84,43.89,152700.57682223388,30.5131,30.5548,30.5061,30.5409,152700.5768
2013-10-25 11:20:00,43.89,43.91,43.89,43.9,107184.05873099108,30.5409,30.5548,30.5409,30.5479,107184.0587
2013-10-25 11:25:00,43.91,43.91,43.86,43.88,209648.6628211851,30.5548,30.5548,30.52,30.5339,209648.6628
2013-10-25 11:30:00,43.87,43.93,43.86,43.92,157210.27792343995,30.527,30.5687,30.52,30.5618,157210.2779
2013-10-25 11:35:00,43.91,43.97,43.9,43.92,223597.27320398533,30.5548,30.5966,30.5479,30.5618,223597.2732
2013-10-25 11:40:00,43.92,43.95,43.91,43.95,49606.71211326691,30.5618,30.5826,30.5548,30.5826,49606.7121
2013-10-25 11:45:00,43.95,43.95,43.86,43.87,86313.58154168852,30.5826,30.5826,30.52,30.527,86313.5815
2013-10-25 11:50:00,43.86,43.91,43.86,43.88,123544.83481908755,30.52,30.5548,30.52,30.5339,123544.8348
2013-10-25 11:55:00,43.88,43.92,43.87,43.91,59884.63555322496,30.5339,30.5618,30.527,30.5548,59884.6356
2013-10-25 12:00:00,43.92,43.92,43.83,43.83,142632.40692186682,30.5618,30.5618,30.4991,30.4991,142632.4069
2013-10-25 12:05:00,43.83,43.84,43.82,43.84,263660.19926586264,30.4991,30.5061,30.4922,30.5061,263660.1993
2013-10-25 12:10:00,43.84,43.84,43.8,43.83,214472.99423177767,30.5061,30.5061,30.4783,30.4991,214472.9942
2013-10-25 12:15:00,43.84,43.86,43.82,43.84,90508.65233350811,30.5061,30.52,30.4922,30.5061,90508.6523
2013-10-25 12:20:00,43.83,43.91,43.81,43.91,104142.63240692188,30.4991,30.5548,30.4852,30.5548,104142.6324
2013-10-25 12:25:00,43.9,43.92,43.89,43.9,30728.893550078657,30.5479,30.5618,30.5409,30.5479,30728.8936
2013-10-25 12:30:00,43.91,43.93,43.86,43.86,115154.69323544834,30.5548,30.5687,30.52,30.52,115154.6932
2013-10-25 12:35:00,43.87,43.91,43.85,43.9,68379.65390665967,30.527,30.5548,30.5131,30.5479,68379.6539
2013-10-25 12:40:00,43.9,43.92,43.88,43.91,80755.11274252753,30.5479,30.5618,30.5339,30.5548,80755.1127
2013-10-25 12:45:00,43.91,43.91,43.87,43.88,79181.96119559517,30.5548,30.5548,30.527,30.5339,79181.9612
2013-10-25 12:50:00,43.88,43.89,43.84,43.85,90613.52910330362,30.5339,30.5409,30.5061,30.5131,90613.5291
2013-10-25 12:55:00,43.84,43.87,43.84,43.85,160985.84163607762,30.5061,30.527,30.5061,30.5131,160985.8416
2013-10-25 13:00:00,43.85,43.89,43.84,43.89,90508.65233350811,30.5131,30.5409,30.5061,30.5409,90508.6523
2013-10-25 13:05:00,43.89,43.89,43.86,43.88,58311.48400629261,30.5409,30.5409,30.52,30.5339,58311.484
2013-10-25 13:10:00,43.87,43.88,43.85,43.88,49187.20503408495,30.527,30.5339,30.5131,30.5339,49187.205
2013-10-25 13:15:00,43.88,43.88,43.85,43.85,114944.93969585736,30.5339,30.5339,30.5131,30.5131,114944.9397
2013-10-25 13:20:00,43.86,43.86,43.82,43.86,87152.59570005244,30.52,30.52,30.4922,30.52,87152.5957
2013-10-25 13:25:00,43.86,43.88,43.84,43.86,87467.2260094389,30.52,30.5339,30.5061,30.52,87467.226
2013-10-25 13:30:00,43.86,43.88,43.85,43.88,45097.01101206083,30.52,30.5339,30.5131,30.5339,45097.011
2013-10-25 13:35:00,43.87,43.88,43.84,43.86,201363.39800734137,30.527,30.5339,30.5061,30.52,201363.398
2013-10-25 13:40:00,43.86,43.88,43.84,43.86,191819.61195595167,30.52,30.5339,30.5061,30.52,191819.612
2013-10-25 13:45:00,43.85,43.87,43.85,43.86,97325.642370215,30.5131,30.527,30.5131,30.52,97325.6424
2013-10-25 13:50:00,43.86,43.89,43.85,43.85,272155.2176192973,30.52,30.5409,30.5131,30.5131,272155.2176
2013-10-25 13:55:00,43.85,43.88,43.84,43.85,209543.7860513896,30.5131,30.5339,30.5061,30.5131,209543.7861
2013-10-25 14:00:00,43.86,43.9,43.85,43.9,88935.50078657578,30.52,30.5479,30.5131,30.5479,88935.5008
2013-10-25 14:05:00,43.89,43.9,43.86,43.87,125327.73990561091,30.5409,30.5479,30.52,30.527,125327.7399
2013-10-25 14:10:00,43.87,43.89,43.86,43.86,107393.81227058209,30.527,30.5409,30.52,30.52,107393.8123
2013-10-25 14:15:00,43.87,43.89,43.86,43.88,96067.12113266913,30.527,30.5409,30.52,30.5339,96067.1211
2013-10-25 14:20:00,43.88,43.91,43.86,43.9,230624.0167802832,30.5339,30.5548,30.52,30.5479,230624.0168
2013-10-25 14:25:00,43.9,43.91,43.85,43.86,217619.2973256424,30.5479,30.5548,30.5131,30.52,217619.2973
2013-10-25 14:30:00,43.85,43.92,43.85,43.91,255899.31830099632,30.5131,30.5618,30.5131,30.5548,255899.3183
2013-10-25 14:35:00,43.92,43.98,43.91,43.97,163712.63765076036,30.5618,30.6035,30.5548,30.5966,163712.6377
2013-10-25 14:40:00,43.97,43.98,43.97,43.98,62401.67802831673,30.5966,30.6035,30.5966,30.6035,62401.678
2013-10-25 14:45:00,43.98,43.98,43.96,43.98,103828.0020975354,30.6035,30.6035,30.5896,30.6035,103828.0021
2013-10-25 14:50:00,43.98,43.98,43.95,43.98,99632.9313057158,30.6035,30.6035,30.5826,30.6035,99632.9313
2013-10-25 14:55:00,43.98,44.0,43.98,44.0,96591.50498164656,30.6035,30.6174,30.6035,30.6174,96591.505
2013-10-25 15:00:00,44.0,44.02,43.99,44.0,240272.6796014683,30.6174,30.6314,30.6105,30.6174,240272.6796
2013-10-25 15:05:00,44.01,44.03,43.99,44.0,196434.1898269533,30.6244,30.6383,30.6105,30.6174,196434.1898
2013-10-25 15:10:00,44.0,44.01,43.96,43.98,185317.2522286313,30.6174,30.6244,30.5896,30.6035,185317.2522
2013-10-25 15:15:00,43.98,43.98,43.95,43.95,94703.72312532774,30.6035,30.6035,30.5826,30.5826,94703.7231
2013-10-25 15:20:00,43.96,43.97,43.95,43.97,147246.98479286837,30.5896,30.5966,30.5826,30.5966,147246.9848
2013-10-25 15:25:00,43.96,44.02,43.96,44.02,203460.9334032512,30.5896,30.6314,30.5896,30.6314,203460.9334
2013-10-25 15:30:00,44.02,44.02,43.99,44.0,513581.541688516,30.6314,30.6314,30.6105,30.6174,513581.5417
2013-10-25 15:35:00,44.0,44.02,43.99,43.99,185736.7593078133,30.6174,30.6314,30.6105,30.6105,185736.7593
2013-10-25 15:40:00,43.99,44.12,43.99,44.12,358049.2920818039,30.6105,30.7009,30.6105,30.7009,358049.2921
2013-10-25 15:45:00,44.12,44.18,44.1,44.18,405873.0991085474,30.7009,30.7427,30.687,30.7427,405873.0991
2013-10-25 15:50:00,44.18,44.19,44.15,44.19,517881.4892501311,30.7427,30.7497,30.7218,30.7497,517881.4893
2013-10-25 15:55:00,44.19,44.41,44.19,44.39,1779863.660199266,30.7497,30.9027,30.7497,30.8888,1779863.6602
2013-10-28 09:30:00,43.45,43.69,43.23,43.38,1291557.420031463,30.2347,30.4017,30.0816,30.186,1291557.42
2013-10-28 09:35:00,43.39,43.57,43.37,43.45,688096.4866282118,30.193,30.3182,30.1791,30.2347,688096.4866
2013-10-28 09:40:00,43.45,43.52,43.36,43.38,771473.5186156266,30.2347,30.2834,30.1721,30.186,771473.5186
2013-10-28 09:45:00,43.38,43.44,43.29,43.34,661562.6638699528,30.186,30.2278,30.1234,30.1582,661562.6639
2013-10-28 09:50:00,43.34,43.44,43.32,43.4,721657.0529627687,30.1582,30.2278,30.1443,30.1999,721657.053
2013-10-28 09:55:00,43.39,43.4,43.24,43.38,369271.1064499213,30.193,30.1999,30.0886,30.186,369271.1064
2013-10-28 10:00:00,43.38,43.5,43.28,43.37,521132.6691137913,30.186,30.2695,30.1164,30.1791,521132.6691
2013-10-28 10:05:00,43.38,43.39,43.16,43.19,675930.781331935,30.186,30.193,30.0329,30.0538,675930.7813
2013-10-28 10:10:00,43.2,43.24,43.17,43.19,479496.5915049816,30.0608,30.0886,30.0399,30.0538,479496.5915
2013-10-28 10:15:00,43.2,43.35,43.16,43.32,609438.9092815941,30.0608,30.1651,30.0329,30.1443,609438.9093
2013-10-28 10:20:00,43.32,43.34,43.23,43.29,520188.7781856319,30.1443,30.1582,30.0816,30.1234,520188.7782
2013-10-28 10:25:00,43.3,43.38,43.26,43.38,414787.62454116414,30.1303,30.186,30.1025,30.186,414787.6245
2013-10-28 10:30:00,43.37,43.42,43.31,43.38,500786.5757734662,30.1791,30.2138,30.1373,30.186,500786.5758
2013-10-28 10:35:00,43.38,43.38,43.29,43.29,237441.00681699003,30.186,30.186,30.1234,30.1234,237441.0068
2013-10-28 10:40:00,43.3,43.32,43.22,43.22,234819.0875721028,30.1303,30.1443,30.0747,30.0747,234819.0876
2013-10-28 10:45:00,43.23,43.37,43.22,43.36,206607.2364971159,30.0816,30.1791,30.0747,30.1721,206607.2365
2013-10-28 10:50:00,43.35,43.37,43.21,43.26,352385.9465128474,30.1651,30.1791,30.0677,30.1025,352385.9465
2013-10-28 10:55:00,43.25,43.26,43.19,43.2,435133.71788148925,30.0956,30.1025,30.0538,30.0608,435133.7179
2013-10-28 11:00:00,43.2,43.23,43.19,43.22,237755.6371263765,30.0608,30.0816,30.0538,30.0747,237755.6371
2013-10-28 11:05:00,43.21,43.26,43.17,43.26,293130.5715783954,30.0677,30.1025,30.0399,30.1025,293130.5716
2013-10-28 11:10:00,43.25,43.29,43.24,43.26,196434.1898269533,30.0956,30.1234,30.0886,30.1025,196434.1898
2013-10-28 11:15:00,43.26,43.27,43.19,43.19,281069.74305191403,30.1025,30.1095,30.0538,30.0538,281069.7431
2013-10-28 11:20:00,43.19,43.21,43.16,43.16,221919.24488725743,30.0538,30.0677,30.0329,30.0329,221919.2449
2013-10-28 11:25:00,43.16,43.17,43.15,43.16,428841.1116937599,30.0329,30.0399,30.026,30.0329,428841.1117
2013-10-28 11:30:00,43.16,43.21,43.15,43.19,347037.2312532774,30.0329,30.0677,30.026,30.0538,347037.2313
2013-10-28 11:35:00,43.19,43.2,43.16,43.19,246250.6554798112,30.0538,30.0608,30.0329,30.0538,246250.6555
2013-10-28 11:40:00,43.19,43.21,43.18,43.18,379234.3995804929,30.0538,30.0677,30.0468,30.0468,379234.3996
2013-10-28 11:45:00,43.18,43.25,43.18,43.25,172522.28631358154,30.0468,30.0956,30.0468,30.0956,172522.2863
2013-10-28 11:50:00,43.24,43.25,43.18,43.19,219611.95595175668,30.0886,30.0956,30.0468,30.0538,219611.956
2013-10-28 11:55:00,43.19,43.24,43.19,43.23,207551.1274252753,30.0538,30.0886,30.0538,30.0816,207551.1274
2013-10-28 12:00:00,43.24,43.27,43.22,43.24,291557.420031463,30.0886,30.1095,30.0747,30.0886,291557.42
2013-10-28 12:05:00,43.24,43.28,43.23,43.26,133927.63502884112,30.0886,30.1164,30.0816,30.1025,133927.635
2013-10-28 12:10:00,43.26,43.3,43.25,43.27,186051.3896171998,30.1025,30.1303,30.0956,30.1095,186051.3896
2013-10-28 12:15:00,43.28,43.28,43.25,43.25,108023.072889355,30.1164,30.1164,30.0956,30.0956,108023.0729
2013-10-28 12:20:00,43.26,43.27,43.24,43.26,133822.75825904563,30.1025,30.1095,30.0886,30.1025,133822.7583
2013-10-28 12:25:00,43.27,43.29,43.24,43.25,311379.1295228107,30.1095,30.1234,30.0886,30.0956,311379.1295
2013-10-28 12:30:00,43.26,43.28,43.25,43.26,136864.18458311484,30.1025,30.1164,30.0956,30.1025,136864.1846
2013-10-28 12:35:00,43.27,43.27,43.24,43.24,70372.312532774,30.1095,30.1095,30.0886,30.0886,70372.3125
2013-10-28 12:40:00,43.25,43.25,43.19,43.19,160461.45778710017,30.0956,30.0956,30.0538,30.0538,160461.4578
2013-10-28 12:45:00,43.2,43.26,43.19,43.24,252543.26166754065,30.0608,30.1025,30.0538,30.0886,252543.2617
2013-10-28 12:50:00,43.24,43.28,43.24,43.28,150393.2878867331,30.0886,30.1164,30.0886,30.1164,150393.2879
2013-10-28 12:55:00,43.28,43.29,43.27,43.29,157000.52438384897,30.1164,30.1234,30.1095,30.1234,157000.5244
2013-10-28 13:00:00,43.28,43.29,43.26,43.28,119979.0246460409,30.1164,30.1234,30.1025,30.1164,119979.0246
2013-10-28 13:05:00,43.29,43.29,43.27,43.29,85159.93707393813,30.1234,30.1234,30.1095,30.1234,85159.9371
2013-10-28 13:10:00,43.28,43.29,43.26,43.29,110330.3618248558,30.1164,30.1234,30.1025,30.1234,110330.3618
2013-10-28 13:15:00,43.28,43.29,43.26,43.26,338751.9664394337,30.1164,30.1234,30.1025,30.1025,338751.9664
2013-10-28 13:20:00,43.26,43.27,43.22,43.22,177451.4944939696,30.1025,30.1095,30.0747,30.0747,177451.4945
2013-10-28 13:25:00,43.22,43.27,43.21,43.26,135186.156266387,30.0747,30.1095,30.0677,30.1025,135186.1563
2013-10-28 13:30:00,43.26,43.27,43.25,43.26,148505.50603041425,30.1025,30.1095,30.0956,30.1025,148505.506
2013-10-28 13:35:00,43.26,43.27,43.24,43.25,133298.37441006818,30.1025,30.1095,30.0886,30.0956,133298.3744
2013-10-28 13:40:00,43.25,43.27,43.23,43.24,144625.06554798112,30.0956,30.1095,30.0816,30.0886,144625.0655
2013-10-28 13:45:00,43.25,43.27,43.24,43.25,115259.57000524383,30.0956,30.1095,30.0886,30.0956,115259.57
2013-10-28 13:50:00,43.26,43.26,43.19,43.2,134137.3885684321,30.1025,30.1025,30.0538,30.0608,134137.3886
2013-10-28 13:55:00,43.2,43.21,43.19,43.2,222338.75196643945,30.0608,30.0677,30.0538,30.0608,222338.752
2013-10-28 14:00:00,43.21,43.25,43.2,43.22,133613.00471945465,30.0677,30.0956,30.0608,30.0747,133613.0047
2013-10-28 14:05:00,43.23,43.25,43.22,43.24,147981.1221814368,30.0816,30.0956,30.0747,30.0886,147981.1222
2013-10-28 14:10:00,43.25,43.25,43.2,43.2,215312.0083901416,30.0956,30.0956,30.0608,30.0608,215312.0084
2013-10-28 14:15:00,43.21,43.21,43.2,43.2,57891.97692711065,30.0677,30.0677,30.0608,30.0608,57891.9769
2013-10-28 14:20:00,43.2,43.21,43.19,43.19,110749.86890403776,30.0608,30.0677,30.0538,30.0538,110749.8689
2013-10-28 14:25:00,43.2,43.2,43.16,43.16,210592.5537493445,30.0608,30.0608,30.0329,30.0329,210592.5537
2013-10-28 14:30:00,43.17,43.18,43.15,43.15,351966.4394336654,30.0399,30.0468,30.026,30.026,351966.4394
2013-10-28 14:35:00,43.15,43.19,43.15,43.18,291767.173571054,30.026,30.0538,30.026,30.0468,291767.1736
2013-10-28 14:40:00,43.18,43.19,43.17,43.19,79811.22181436812,30.0468,30.0538,30.0399,30.0538,79811.2218
2013-10-28 14:45:00,43.19,43.19,43.17,43.19,160566.33455689566,30.0538,30.0538,30.0399,30.0538,160566.3346
2013-10-28 14:50:00,43.19,43.2,43.17,43.17,153015.20713162035,30.0538,30.0608,30.0399,30.0399,153015.2071
2013-10-28 14:55:00,43.18,43.18,43.16,43.17,175353.95909805977,30.0468,30.0468,30.0329,30.0399,175353.9591
2013-10-28 15:00:00,43.17,43.17,43.16,43.17,107184.05873099108,30.0399,30.0399,30.0329,30.0399,107184.0587
2013-10-28 15:05:00,43.16,43.17,43.15,43.16,326691.1379129523,30.0329,30.0399,30.026,30.0329,326691.1379
2013-10-28 15:10:00,43.16,43.16,43.13,43.13,389826.9533298375,30.0329,30.0329,30.012,30.012,389826.9533
2013-10-28 15:15:00,43.13,43.14,43.11,43.13,351442.055584688,30.012,30.019,29.9981,30.012,351442.0556
2013-10-28 15:20:00,43.13,43.21,43.12,43.21,257157.8395385422,30.012,30.0677,30.0051,30.0677,257157.8395
2013-10-28 15:25:00,43.21,43.21,43.18,43.19,317357.1054011537,30.0677,30.0677,30.0468,30.0538,317357.1054
2013-10-28 15:30:00,43.19,43.26,43.19,43.23,467855.27005768224,30.0538,30.1025,30.0538,30.0816,467855.2701
2013-10-28 15:35:00,43.23,43.28,43.22,43.28,523020.4509701101,30.0816,30.1164,30.0747,30.1164,523020.451
2013-10-28 15:40:00,43.27,43.31,43.27,43.28,395804.9292081804,30.1095,30.1373,30.1095,30.1164,395804.9292
2013-10-28 15:45:00,43.28,43.31,43.19,43.2,813948.6103828002,30.1164,30.1373,30.0538,30.0608,813948.6104
2013-10-28 15:50:00,43.21,43.22,43.17,43.2,873413.7388568432,30.0677,30.0747,30.0399,30.0608,873413.7389
2013-10-28 15:55:00,43.2,43.32,43.2,43.28,1474252.7530152071,30.0608,30.1443,30.0608,30.1164,1474252.753
2013-10-29 09:30:00,43.3,43.36,43.12,43.13,692291.5574200315,30.1303,30.1721,30.0051,30.012,692291.5574
2013-10-29 09:35:00,43.14,43.2,42.98,43.16,650760.3565810173,30.019,30.0608,29.9077,30.0329,650760.3566
2013-10-29 09:40:00,43.16,43.17,43.05,43.07,329313.05715783953,30.0329,30.0399,29.9564,29.9703,329313.0572
2013-10-29 09:45:00,43.06,43.07,42.99,43.01,242475.0917671736,29.9633,29.9703,29.9146,29.9285,242475.0918
2013-10-29 09:50:00,43.02,43.1,43.01,43.07,318196.1195595176,29.9355,29.9912,29.9285,29.9703,318196.1196
2013-10-29 09:55:00,43.08,43.14,43.06,43.13,170214.99737808076,29.9773,30.019,29.9633,30.012,170214.9974
2013-10-29 10:00:00,43.13,43.16,43.07,43.09,361090.7184058731,30.012,30.0329,29.9703,29.9842,361090.7184
2013-10-29 10:05:00,43.09,43.19,43.08,43.18,310959.6224436288,29.9842,30.0538,29.9773,30.0468,310959.6224
2013-10-29 10:10:00,43.18,43.19,43.16,43.17,87991.60985841636,30.0468,30.0538,30.0329,30.0399,87991.6099
2013-10-29 10:15:00,43.17,43.22,43.17,43.19,220136.33980073413,30.0399,30.0747,30.0399,30.0538,220136.3398
2013-10-29 10:20:00,43.19,43.29,43.17,43.23,652962.7687467226,30.0538,30.1234,30.0399,30.0816,652962.7687
2013-10-29 10:25:00,43.22,43.29,43.22,43.27,288096.48662821186,30.0747,30.1234,30.0747,30.1095,288096.4866
2013-10-29 10:30:00,43.27,43.31,43.26,43.31,166229.68012585212,30.1095,30.1373,30.1025,30.1373,166229.6801
2013-10-29 10:35:00,43.3,43.35,43.27,43.35,267540.63974829577,30.1303,30.1651,30.1095,30.1651,267540.6397
2013-10-29 10:40:00,43.35,43.4,43.24,43.27,327005.76822233875,30.1651,30.1999,30.0886,30.1095,327005.7682
2013-10-29 10:45:00,43.27,43.29,43.2,43.2,180912.4278972208,30.1095,30.1234,30.0608,30.0608,180912.4279
2013-10-29 10:50:00,43.2,43.23,43.15,43.16,192029.3654955428,30.0608,30.0816,30.026,30.0329,192029.3655
2013-10-29 10:55:00,43.16,43.23,43.14,43.19,146093.34032511798,30.0329,30.0816,30.019,30.0538,146093.3403
2013-10-29 11:00:00,43.2,43.24,43.19,43.22,114630.3093864709,30.0608,30.0886,30.0538,30.0747,114630.3094
2013-10-29 11:05:00,43.22,43.27,43.2,43.26,108442.57996853696,30.0747,30.1095,30.0608,30.1025,108442.58
2013-10-29 11:10:00,43.26,43.28,43.25,43.27,153015.20713162035,30.1025,30.1164,30.0956,30.1095,153015.2071
2013-10-29 11:15:00,43.27,43.31,43.26,43.29,149029.8898793917,30.1095,30.1373,30.1025,30.1234,149029.8899
2013-10-29 11:20:00,43.3,43.3,43.26,43.27,126271.63083377032,30.1303,30.1303,30.1025,30.1095,126271.6308
2013-10-29 11:25:00,43.27,43.28,43.26,43.28,111693.75983219716,30.1095,30.1164,30.1025,30.1164,111693.7598
2013-10-29 11:30:00,43.28,43.29,43.24,43.27,170005.24383848978,30.1164,30.1234,30.0886,30.1095,170005.2438
2013-10-29 11:35:00,43.27,43.33,43.25,43.32,167068.69428421604,30.1095,30.1512,30.0956,30.1443,167068.6943
2013-10-29 11:40:00,43.33,43.39,43.31,43.39,223702.1499737808,30.1512,30.193,30.1373,30.193,223702.15
2013-10-29 11:45:00,43.39,43.4,43.38,43.4,126376.5076035658,30.193,30.1999,30.186,30.1999,126376.5076
2013-10-29 11:50:00,43.4,43.49,43.39,43.48,341478.7624541164,30.1999,30.2626,30.193,30.2556,341478.7625
2013-10-29 11:55:00,43.48,43.53,43.48,43.51,307918.1961195595,30.2556,30.2904,30.2556,30.2765,307918.1961
2013-10-29 12:00:00,43.51,43.51,43.45,43.46,218038.8044048244,30.2765,30.2765,30.2347,30.2417,218038.8044
2013-10-29 12:05:00,43.46,43.46,43.37,43.37,151232.30204509702,30.2417,30.2417,30.1791,30.1791,151232.302
2013-10-29 12:10:00,43.37,43.46,43.37,43.45,132878.86733088622,30.1791,30.2417,30.1791,30.2347,132878.8673
2013-10-29 12:15:00,43.45,43.45,43.4,43.42,158259.04562139485,30.2347,30.2347,30.1999,30.2138,158259.0456
2013-10-29 12:20:00,43.41,43.41,43.37,43.39,84530.67645516519,30.2069,30.2069,30.1791,30.193,84530.6765
2013-10-29 12:25:00,43.39,43.43,43.37,43.42,147666.49187205033,30.193,30.2208,30.1791,30.2138,147666.4919
2013-10-29 12:30:00,43.42,43.43,43.41,43.41,151127.42527530153,30.2138,30.2208,30.2069,30.2069,151127.4253
2013-10-29 12:35:00,43.41,43.42,43.36,43.37,95018.3534347142,30.2069,30.2138,30.1721,30.1791,95018.3534
2013-10-29 12:40:00,43.37,43.44,43.37,43.43,128578.9197692711,30.1791,30.2278,30.1791,30.2208,128578.9198
2013-10-29 12:45:00,43.44,43.49,43.43,43.48,141898.2695332984,30.2278,30.2626,30.2208,30.2556,141898.2695
2013-10-29 12:50:00,43.48,43.53,43.47,43.52,183639.2239119035,30.2556,30.2904,30.2486,30.2834,183639.2239
2013-10-29 12:55:00,43.52,43.55,43.52,43.53,197692.7110644992,30.2834,30.3043,30.2834,30.2904,197692.7111
2013-10-29 13:00:00,43.54,43.54,43.46,43.47,107079.1819611956,30.2973,30.2973,30.2417,30.2486,107079.182
2013-10-29 13:05:00,43.46,43.48,43.44,43.45,75511.27425275302,30.2417,30.2556,30.2278,30.2347,75511.2743
2013-10-29 13:10:00,43.45,43.48,43.45,43.48,47194.54640797064,30.2347,30.2556,30.2347,30.2556,47194.5464
2013-10-29 13:15:00,43.48,43.52,43.45,43.48,178395.385422129,30.2556,30.2834,30.2347,30.2556,178395.3854
2013-10-29 13:20:00,43.48,43.5,43.48,43.49,46460.40901940221,30.2556,30.2695,30.2556,30.2626,46460.409
2013-10-29 13:25:00,43.48,43.49,43.45,43.47,121447.29942317776,30.2556,30.2626,30.2347,30.2486,121447.2994
2013-10-29 13:30:00,43.47,43.47,43.41,43.47,161090.7184058731,30.2486,30.2486,30.2069,30.2486,161090.7184
2013-10-29 13:35:00,43.47,43.48,43.43,43.44,82538.01782905086,30.2486,30.2556,30.2208,30.2278,82538.0178
2013-10-29 13:40:00,43.45,43.47,43.4,43.47,111903.51337178815,30.2347,30.2486,30.1999,30.2486,111903.5134
2013-10-29 13:45:00,43.46,43.48,43.44,43.46,87676.97954902989,30.2417,30.2556,30.2278,30.2417,87676.9795
2013-10-29 13:50:00,43.46,43.46,43.43,43.45,147142.10802307288,30.2417,30.2417,30.2208,30.2347,147142.108
2013-10-29 13:55:00,43.45,43.48,43.43,43.43,84740.42999475617,30.2347,30.2556,30.2208,30.2208,84740.43
2013-10-29 14:00:00,43.44,43.48,43.43,43.47,167697.954902989,30.2278,30.2556,30.2208,30.2486,167697.9549
2013-10-29 14:05:00,43.48,43.48,43.46,43.47,156056.63345568956,30.2556,30.2556,30.2417,30.2486,156056.6335
2013-10-29 14:10:00,43.46,43.47,43.46,43.46,48872.57472469848,30.2417,30.2486,30.2417,30.2417,48872.5747
2013-10-29 14:15:00,43.47,43.47,43.39,43.4,167068.69428421604,30.2486,30.2486,30.193,30.1999,167068.6943
2013-10-29 14:20:00,43.41,43.41,43.36,43.38,144100.68169900368,30.2069,30.2069,30.1721,30.186,144100.6817
2013-10-29 14:25:00,43.37,43.44,43.37,43.43,131515.46932354485,30.1791,30.2278,30.1791,30.2208,131515.4693
2013-10-29 14:30:00,43.44,43.48,43.4,43.41,144205.55846879916,30.2278,30.2556,30.1999,30.2069,144205.5585
2013-10-29 14:35:00,43.42,43.48,43.4,43.47,258835.86785527007,30.2138,30.2556,30.1999,30.2486,258835.8679
2013-10-29 14:40:00,43.48,43.48,43.46,43.47,118510.74986890404,30.2556,30.2556,30.2417,30.2486,118510.7499
2013-10-29 14:45:00,43.46,43.49,43.46,43.47,232616.6754063975,30.2417,30.2626,30.2417,30.2486,232616.6754
2013-10-29 14:50:00,43.47,43.49,43.47,43.48,126481.3843733613,30.2486,30.2626,30.2486,30.2556,126481.3844
2013-10-29 14:55:00,43.47,43.49,43.47,43.48,129627.68746722602,30.2486,30.2626,30.2486,30.2556,129627.6875
2013-10-29 15:00:00,43.48,43.51,43.45,43.5,216570.52962768747,30.2556,30.2765,30.2347,30.2695,216570.5296
2013-10-29 15:05:00,43.5,43.51,43.44,43.45,138017.82905086523,30.2695,30.2765,30.2278,30.2347,138017.8291
2013-10-29 15:10:00,43.45,43.45,43.39,43.42,156790.770844258,30.2347,30.2347,30.193,30.2138,156790.7708
2013-10-29 15:15:00,43.42,43.46,43.39,43.46,178605.13896172,30.2138,30.2417,30.193,30.2417,178605.139
2013-10-29 15:20:00,43.46,43.47,43.43,43.45,127949.65915049816,30.2417,30.2486,30.2208,30.2347,127949.6592
2013-10-29 15:25:00,43.44,43.46,43.4,43.42,128369.16622968012,30.2278,30.2417,30.1999,30.2138,128369.1662
2013-10-29 15:30:00,43.41,43.42,43.37,43.4,254431.04352385947,30.2069,30.2138,30.1791,30.1999,254431.0435
2013-10-29 15:35:00,43.4,43.4,43.38,43.39,130256.94808599896,30.1999,30.1999,30.186,30.193,130256.9481
2013-10-29 15:40:00,43.39,43.39,43.37,43.37,153015.20713162035,30.193,30.193,30.1791,30.1791,153015.2071
2013-10-29 15:45:00,43.38,43.41,43.37,43.39,295437.86051389616,30.186,30.2069,30.1791,30.193,295437.8605
2013-10-29 15:50:00,43.38,43.39,43.36,43.37,278028.3167278448,30.186,30.193,30.1721,30.1791,278028.3167
2013-10-29 15:55:00,43.37,43.46,43.37,43.45,619297.3256423703,30.1791,30.2417,30.1791,30.2347,619297.3256
2013-10-30 09:30:00,43.62,43.63,43.52,43.53,362139.486103828,30.353,30.36,30.2834,30.2904,362139.4861
2013-10-30 09:35:00,43.54,43.63,43.5,43.63,150393.2878867331,30.2973,30.36,30.2695,30.36,150393.2879
2013-10-30 09:40:00,43.63,43.63,43.49,43.54,175144.2055584688,30.36,30.36,30.2626,30.2973,175144.2056
2013-10-30 09:45:00,43.55,43.55,43.46,43.48,325957.00052438385,30.3043,30.3043,30.2417,30.2556,325957.0005
2013-10-30 09:50:00,43.48,43.5,43.39,43.41,107288.93550078658,30.2556,30.2695,30.193,30.2069,107288.9355
2013-10-30 09:55:00,43.41,43.48,43.4,43.43,265233.350812795,30.2069,30.2556,30.1999,30.2208,265233.3508
2013-10-30 10:00:00,43.44,43.46,43.39,43.46,171578.39538542213,30.2278,30.2417,30.193,30.2417,171578.3954
2013-10-30 10:05:00,43.46,43.46,43.36,43.37,160041.9507079182,30.2417,30.2417,30.1721,30.1791,160041.9507
2013-10-30 10:10:00,43.37,43.37,43.33,43.37,104771.8930256948,30.1791,30.1791,30.1512,30.1791,104771.893
2013-10-30 10:15:00,43.37,43.38,43.29,43.32,137388.5684320923,30.1791,30.186,30.1234,30.1443,137388.5684
2013-10-30 10:20:00,43.32,43.37,43.3,43.33,93340.32511798636,30.1443,30.1791,30.1303,30.1512,93340.3251
2013-10-30 10:25:00,43.32,43.35,43.31,43.31,53906.659674882016,30.1443,30.1651,30.1373,30.1373,53906.6597
2013-10-30 10:30:00,43.32,43.34,43.28,43.31,93969.58573675933,30.1443,30.1582,30.1164,30.1373,93969.5857
2013-10-30 10:35:00,43.32,43.37,43.3,43.3,99528.0545359203,30.1443,30.1791,30.1303,30.1303,99528.0545
2013-10-30 10:40:00,43.3,43.37,43.28,43.36,77608.80964866282,30.1303,30.1791,30.1164,30.1721,77608.8096
2013-10-30 10:45:00,43.37,43.37,43.35,43.36,55794.44153120084,30.1791,30.1791,30.1651,30.1721,55794.4415
2013-10-30 10:50:00,43.35,43.37,43.34,43.37,96171.9979024646,30.1651,30.1791,30.1582,30.1791,96171.9979
2013-10-30 10:55:00,43.37,43.38,43.34,43.37,67645.51651809124,30.1791,30.186,30.1582,30.1791,67645.5165
2013-10-30 11:00:00,43.37,43.4,43.34,43.34,102569.48085998952,30.1791,30.1999,30.1582,30.1582,102569.4809
2013-10-30 11:05:00,43.34,43.37,43.33,43.33,77503.93287886733,30.1582,30.1791,30.1512,30.1512,77503.9329
2013-10-30 11:10:00,43.33,43.39,43.33,43.39,86418.458311484,30.1512,30.193,30.1512,30.193,86418.4583
2013-10-30 11:15:00,43.39,43.4,43.37,43.37,73623.49239643419,30.193,30.1999,30.1791,30.1791,73623.4924
2013-10-30 11:20:00,43.37,43.37,43.33,43.34,145149.44939695855,30.1791,30.1791,30.1512,30.1582,145149.4494
2013-10-30 11:25:00,43.34,43.39,43.33,43.37,114525.4326166754,30.1582,30.193,30.1512,30.1791,114525.4326
2013-10-30 11:30:00,43.37,43.37,43.31,43.32,200524.38384897745,30.1791,30.1791,30.1373,30.1443,200524.3838
2013-10-30 11:35:00,43.32,43.33,43.27,43.28,128264.28945988465,30.1443,30.1512,30.1095,30.1164,128264.2895
2013-10-30 11:40:00,43.29,43.31,43.27,43.28,59570.00524383849,30.1234,30.1373,30.1095,30.1164,59570.0052
2013-10-30 11:45:00,43.28,43.29,43.26,43.28,52123.75458835868,30.1164,30.1234,30.1025,30.1164,52123.7546
2013-10-30 11:50:00,43.27,43.29,43.23,43.23,98793.91714735188,30.1095,30.1234,30.0816,30.0816,98793.9171
2013-10-30 11:55:00,43.23,43.28,43.22,43.26,54431.043523859465,30.0816,30.1164,30.0747,30.1025,54431.0435
2013-10-30 12:00:00,43.26,43.27,43.2,43.2,109805.97797587834,30.1025,30.1095,30.0608,30.0608,109805.978
2013-10-30 12:05:00,43.2,43.21,43.18,43.19,153120.08390141584,30.0608,30.0677,30.0468,30.0538,153120.0839
2013-10-30 12:10:00,43.19,43.23,43.18,43.19,74357.62978500262,30.0538,30.0816,30.0468,30.0538,74357.6298
2013-10-30 12:15:00,43.19,43.21,43.15,43.16,96801.25852123754,30.0538,30.0677,30.026,30.0329,96801.2585
2013-10-30 12:20:00,43.16,43.18,43.16,43.18,85055.06030414264,30.0329,30.0468,30.0329,30.0468,85055.0603
2013-10-30 12:25:00,43.18,43.19,43.17,43.18,71106.44992134243,30.0468,30.0538,30.0399,30.0468,71106.4499
2013-10-30 12:30:00,43.18,43.23,43.18,43.22,51284.74042999476,30.0468,30.0816,30.0468,30.0747,51284.7404
2013-10-30 12:35:00,43.22,43.23,43.2,43.21,66911.37912952281,30.0747,30.0816,30.0608,30.0677,66911.3791
2013-10-30 12:40:00,43.21,43.25,43.21,43.24,70057.68222338751,30.0677,30.0956,30.0677,30.0886,70057.6822
2013-10-30 12:45:00,43.24,43.24,43.19,43.19,61982.170949134765,30.0886,30.0886,30.0538,30.0538,61982.1709
2013-10-30 12:50:00,43.2,43.22,43.17,43.19,60409.019402202415,30.0608,30.0747,30.0399,30.0538,60409.0194
2013-10-30 12:55:00,43.19,43.21,43.18,43.21,62087.047718930255,30.0538,30.0677,30.0468,30.0677,62087.0477
2013-10-30 13:00:00,43.21,43.21,43.19,43.2,26428.945988463554,30.0677,30.0677,30.0538,30.0608,26428.946
2013-10-30 13:05:00,43.19,43.2,43.17,43.17,67855.27005768222,30.0538,30.0608,30.0399,30.0399,67855.2701
2013-10-30 13:10:00,43.16,43.17,43.16,43.17,41740.954378605136,30.0329,30.0399,30.0329,30.0399,41740.9544
2013-10-30 13:15:00,43.16,43.19,43.16,43.17,51599.37073938123,30.0329,30.0538,30.0329,30.0399,51599.3707
2013-10-30 13:20:00,43.17,43.18,43.13,43.14,83586.78552700576,30.0399,30.0468,30.012,30.019,83586.7855
2013-10-30 13:25:00,43.14,43.15,43.12,43.13,50865.23335081279,30.019,30.026,30.0051,30.012,50865.2334
2013-10-30 13:30:00,43.13,43.16,43.12,43.15,68379.65390665967,30.012,30.0329,30.0051,30.026,68379.6539
2013-10-30 13:35:00,43.14,43.15,43.12,43.12,78133.19349764027,30.019,30.026,30.0051,30.0051,78133.1935
2013-10-30 13:40:00,43.13,43.13,43.1,43.1,110435.23859465128,30.012,30.012,29.9912,29.9912,110435.2386
2013-10-30 13:45:00,43.1,43.11,43.08,43.09,84111.16937598323,29.9912,29.9981,29.9773,29.9842,84111.1694
2013-10-30 13:50:00,43.08,43.09,43.04,43.04,147981.1221814368,29.9773,29.9842,29.9494,29.9494,147981.1222
2013-10-30 13:55:00,43.05,43.13,43.01,43.13,169690.6135291033,29.9564,30.012,29.9285,30.012,169690.6135
2013-10-30 14:00:00,43.13,43.25,43.1,43.24,197273.2039853173,30.012,30.0956,29.9912,30.0886,197273.204
2013-10-30 14:05:00,43.24,43.27,43.16,43.19,151442.055584688,30.0886,30.1095,30.0329,30.0538,151442.0556
2013-10-30 14:10:00,43.2,43.23,43.14,43.19,119244.88725747248,30.0608,30.0816,30.019,30.0538,119244.8873
2013-10-30 14:15:00,43.18,43.18,43.02,43.06,201363.39800734137,30.0468,30.0468,29.9355,29.9633,201363.398
2013-10-30 14:20:00,43.06,43.13,43.05,43.08,103408.49501835344,29.9633,30.012,29.9564,29.9773,103408.495
2013-10-30 14:25:00,43.08,43.09,43.02,43.09,109910.85474567385,29.9773,29.9842,29.9355,29.9842,109910.8547
2013-10-30 14:30:00,43.09,43.17,43.07,43.16,182485.57944415312,29.9842,30.0399,29.9703,30.0329,182485.5794
2013-10-30 14:35:00,43.16,43.17,43.14,43.15,119559.51756685894,30.0329,30.0399,30.019,30.026,119559.5176
2013-10-30 14:40:00,43.16,43.19,43.12,43.13,104771.8930256948,30.0329,30.0538,30.0051,30.012,104771.893
2013-10-30 14:45:00,43.13,43.16,43.12,43.15,85789.19769271107,30.012,30.0329,30.0051,30.026,85789.1977
2013-10-30 14:50:00,43.15,43.16,43.09,43.12,135605.66334556896,30.026,30.0329,29.9842,30.0051,135605.6633
2013-10-30 14:55:00,43.11,43.18,43.11,43.17,115364.44677503932,29.9981,30.0468,29.9981,30.0399,115364.4468
2013-10-30 15:00:00,43.17,43.22,43.16,43.22,78552.70057682223,30.0399,30.0747,30.0329,30.0747,78552.7006
2013-10-30 15:05:00,43.22,43.24,43.17,43.17,199265.8626114316,30.0747,30.0886,30.0399,30.0399,199265.8626
2013-10-30 15:10:00,43.17,43.18,43.16,43.16,45831.14840062926,30.0399,30.0468,30.0329,30.0329,45831.1484
2013-10-30 15:15:00,43.16,43.17,43.14,43.16,139590.98059779758,30.0329,30.0399,30.019,30.0329,139590.9806
2013-10-30 15:20:00,43.16,43.19,43.14,43.14,144310.43523859463,30.0329,30.0538,30.019,30.019,144310.4352
2013-10-30 15:25:00,43.14,43.19,43.14,43.18,104352.38594651283,30.019,30.0538,30.019,30.0468,104352.3859
2013-10-30 15:30:00,43.18,43.23,43.17,43.22,108862.08704771892,30.0468,30.0816,30.0399,30.0747,108862.087
2013-10-30 15:35:00,43.21,43.22,43.18,43.18,159202.9365495543,30.0677,30.0747,30.0468,30.0468,159202.9365
2013-10-30 15:40:00,43.18,43.24,43.18,43.18,173361.30047194546,30.0468,30.0886,30.0468,30.0468,173361.3005
2013-10-30 15:45:00,43.18,43.2,43.16,43.18,230099.6329313057,30.0468,30.0608,30.0329,30.0468,230099.6329
2013-10-30 15:50:00,43.18,43.19,43.14,43.15,191609.8584163608,30.0468,30.0538,30.019,30.026,191609.8584
2013-10-30 15:55:00,43.16,43.18,43.13,43.15,444782.3807026744,30.0329,30.0468,30.012,30.026,444782.3807
2013-10-31 09:30:00,43.2,43.25,43.01,43.02,319244.8872574725,30.0608,30.0956,29.9285,29.9355,319244.8873
2013-10-31 09:35:00,43.04,43.08,42.99,43.05,227897.2207656004,29.9494,29.9773,29.9146,29.9564,227897.2208
2013-10-31 09:40:00,43.04,43.08,43.03,43.06,153644.4677503933,29.9494,29.9773,29.9425,29.9633,153644.4678
2013-10-31 09:45:00,43.07,43.1,43.04,43.08,318196.1195595176,29.9703,29.9912,29.9494,29.9773,318196.1196
2013-10-31 09:50:00,43.09,43.1,43.05,43.06,173361.30047194546,29.9842,29.9912,29.9564,29.9633,173361.3005
2013-10-31 09:55:00,43.06,43.1,43.03,43.08,383534.347142108,29.9633,29.9912,29.9425,29.9773,383534.3471
2013-10-31 10:00:00,43.08,43.12,43.06,43.09,311064.4992134242,29.9773,30.0051,29.9633,29.9842,311064.4992
2013-10-31 10:05:00,43.09,43.16,43.08,43.16,303828.0020975354,29.9842,30.0329,29.9773,30.0329,303828.0021
2013-10-31 10:10:00,43.16,43.17,43.12,43.13,414892.5013109596,30.0329,30.0399,30.0051,30.012,414892.5013
2013-10-31 10:15:00,43.13,43.21,43.12,43.2,296696.38175144204,30.012,30.0677,30.0051,30.0608,296696.3818
2013-10-31 10:20:00,43.2,43.23,43.15,43.15,161300.4719454641,30.0608,30.0816,30.026,30.026,161300.4719
2013-10-31 10:25:00,43.16,43.18,43.15,43.18,128264.28945988465,30.0329,30.0468,30.026,30.0468,128264.2895
2013-10-31 10:30:00,43.18,43.29,43.17,43.27,331410.59255374933,30.0468,30.1234,30.0399,30.1095,331410.5926
2013-10-31 10:35:00,43.26,43.32,43.26,43.31,323964.34189826954,30.1025,30.1443,30.1025,30.1373,323964.3419
2013-10-31 10:40:00,43.31,43.35,43.3,43.33,285369.6906135291,30.1373,30.1651,30.1303,30.1512,285369.6906
2013-10-31 10:45:00,43.32,43.35,43.28,43.33,350288.4111169376,30.1443,30.1651,30.1164,30.1512,350288.4111
2013-10-31 10:50:00,43.34,43.35,43.25,43.28,318930.256948086,30.1582,30.1651,30.0956,30.1164,318930.2569
2013-10-31 10:55:00,43.28,43.3,43.25,43.26,577975.878342947,30.1164,30.1303,30.0956,30.1025,577975.8783
2013-10-31 11:00:00,43.25,43.26,43.2,43.22,58311.48400629261,30.0956,30.1025,30.0608,30.0747,58311.484
2013-10-31 11:05:00,43.23,43.23,43.16,43.17,220346.0933403251,30.0816,30.0816,30.0329,30.0399,220346.0933
2013-10-31 11:10:00,43.17,43.2,43.17,43.19,174514.94493969585,30.0399,30.0608,30.0399,30.0538,174514.9449
2013-10-31 11:15:00,43.19,43.22,43.18,43.2,118720.50340849502,30.0538,30.0747,30.0468,30.0608,118720.5034
2013-10-31 11:20:00,43.2,43.2,43.18,43.19,100996.32931305715,30.0608,30.0608,30.0468,30.0538,100996.3293
2013-10-31 11:25:00,43.19,43.24,43.18,43.22,174095.4378605139,30.0538,30.0886,30.0468,30.0747,174095.4379
2013-10-31 11:30:00,43.22,43.23,43.18,43.19,143471.42108023074,30.0747,30.0816,30.0468,30.0538,143471.4211
2013-10-31 11:35:00,43.19,43.19,43.14,43.14,114105.92553749344,30.0538,30.0538,30.019,30.019,114105.9255
2013-10-31 11:40:00,43.14,43.15,43.08,43.09,156581.017304667,30.019,30.026,29.9773,29.9842,156581.0173
2013-10-31 11:45:00,43.09,43.15,43.09,43.14,129942.31777661249,29.9842,30.026,29.9842,30.019,129942.3178
2013-10-31 11:50:00,43.13,43.17,43.13,43.16,56948.08599895123,30.012,30.0399,30.012,30.0329,56948.086
2013-10-31 11:55:00,43.16,43.17,43.13,43.15,76035.65810173047,30.0329,30.0399,30.012,30.026,76035.6581
2013-10-31 12:00:00,43.16,43.17,43.14,43.17,97954.90298898796,30.0329,30.0399,30.019,30.0399,97954.903
2013-10-31 12:05:00,43.16,43.19,43.16,43.16,99947.56161510226,30.0329,30.0538,30.0329,30.0329,99947.5616
2013-10-31 12:10:00,43.16,43.19,43.16,43.18,98059.77975878344,30.0329,30.0538,30.0329,30.0468,98059.7798
2013-10-31 12:15:00,43.18,43.21,43.17,43.21,77189.30256948086,30.0468,30.0677,30.0399,30.0677,77189.3026
2013-10-31 12:20:00,43.21,43.22,43.19,43.19,71001.57315154694,30.0677,30.0747,30.0538,30.0538,71001.5732
2013-10-31 12:25:00,43.2,43.23,43.16,43.17,107603.56581017304,30.0608,30.0816,30.0329,30.0399,107603.5658
2013-10-31 12:30:00,43.16,43.26,43.16,43.24,123649.71158888306,30.0329,30.1025,30.0329,30.0886,123649.7116
2013-10-31 12:35:00,43.23,43.25,43.22,43.25,90194.02202412166,30.0816,30.0956,30.0747,30.0956,90194.022
2013-10-31 12:40:00,43.25,43.25,43.23,43.25,72050.34084950184,30.0956,30.0956,30.0816,30.0956,72050.3408
2013-10-31 12:45:00,43.25,43.27,43.25,43.27,116832.7215521762,30.0956,30.1095,30.0956,30.1095,116832.7216
2013-10-31 12:50:00,43.27,43.28,43.25,43.25,100367.0686942842,30.1095,30.1164,30.0956,30.0956,100367.0687
2013-10-31 12:55:00,43.25,43.25,43.23,43.25,77503.93287886733,30.0956,30.0956,30.0816,30.0956,77503.9329
2013-10-31 13:00:00,43.25,43.25,43.23,43.25,68694.28421604614,30.0956,30.0956,30.0816,30.0956,68694.2842
2013-10-31 13:05:00,43.25,43.25,43.21,43.21,50026.21919244887,30.0956,30.0956,30.0677,30.0677,50026.2192
2013-10-31 13:10:00,43.22,43.26,43.2,43.23,85894.07446250656,30.0747,30.1025,30.0608,30.0816,85894.0745
2013-10-31 13:15:00,43.23,43.29,43.22,43.28,64499.21342422653,30.0816,30.1234,30.0747,30.1164,64499.2134
2013-10-31 13:20:00,43.28,43.29,43.24,43.25,72155.21761929733,30.1164,30.1234,30.0886,30.0956,72155.2176
2013-10-31 13:25:00,43.25,43.27,43.25,43.27,39328.78867330886,30.0956,30.1095,30.0956,30.1095,39328.7887
2013-10-31 13:30:00,43.27,43.27,43.22,43.23,118300.99632931306,30.1095,30.1095,30.0747,30.0816,118300.9963
2013-10-31 13:35:00,43.23,43.24,43.23,43.24,25380.17829050865,30.0816,30.0886,30.0816,30.0886,25380.1783
2013-10-31 13:40:00,43.23,43.25,43.22,43.22,93654.95542737284,30.0816,30.0956,30.0747,30.0747,93654.9554
2013-10-31 13:45:00,43.22,43.23,43.19,43.23,62087.047718930255,30.0747,30.0816,30.0538,30.0816,62087.0477
2013-10-31 13:50:00,43.22,43.24,43.22,43.23,64394.33665443104,30.0747,30.0886,30.0747,30.0816,64394.3367
2013-10-31 13:55:00,43.24,43.24,43.19,43.19,45516.51809124279,30.0886,30.0886,30.0538,30.0538,45516.5181
2013-10-31 14:00:00,43.19,43.21,43.18,43.19,49816.46565285789,30.0538,30.0677,30.0468,30.0538,49816.4657
2013-10-31 14:05:00,43.18,43.2,43.16,43.16,75301.52071316204,30.0468,30.0608,30.0329,30.0329,75301.5207
2013-10-31 14:10:00,43.16,43.21,43.16,43.2,74357.62978500262,30.0329,30.0677,30.0329,30.0608,74357.6298
2013-10-31 14:15:00,43.19,43.23,43.19,43.21,97115.888830624,30.0538,30.0816,30.0538,30.0677,97115.8888
2013-10-31 14:20:00,43.22,43.23,43.19,43.19,48453.06764551652,30.0747,30.0816,30.0538,30.0538,48453.0676
2013-10-31 14:25:00,43.2,43.21,43.18,43.19,69323.54483481908,30.0608,30.0677,30.0468,30.0538,69323.5448
2013-10-31 14:30:00,43.19,43.21,43.18,43.19,53277.39905610908,30.0538,30.0677,30.0468,30.0538,53277.3991
2013-10-31 14:35:00,43.19,43.2,43.18,43.2,41636.077608809646,30.0538,30.0608,30.0468,30.0608,41636.0776
2013-10-31 14:40:00,43.2,43.2,43.16,43.16,68379.65390665967,30.0608,30.0608,30.0329,30.0329,68379.6539
2013-10-31 14:45:00,43.16,43.17,43.14,43.14,50445.72627163083,30.0329,30.0399,30.019,30.019,50445.7263
2013-10-31 14:50:00,43.15,43.17,43.14,43.16,102359.72732039854,30.026,30.0399,30.019,30.0329,102359.7273
2013-10-31 14:55:00,43.16,43.17,43.13,43.14,44048.24331410592,30.0329,30.0399,30.012,30.019,44048.2433
2013-10-31 15:00:00,43.13,43.16,43.11,43.16,140220.24121657052,30.012,30.0329,29.9981,30.0329,140220.2412
2013-10-31 15:05:00,43.16,43.18,43.15,43.17,489879.3917147352,30.0329,30.0468,30.026,30.0399,489879.3917
2013-10-31 15:10:00,43.16,43.17,43.16,43.16,47928.683796539066,30.0329,30.0399,30.0329,30.0329,47928.6838
2013-10-31 15:15:00,43.16,43.18,43.1,43.12,395490.29889879393,30.0329,30.0468,29.9912,30.0051,395490.2989
2013-10-31 15:20:00,43.12,43.16,43.11,43.16,383114.84006292606,30.0051,30.0329,29.9981,30.0329,383114.8401
2013-10-31 15:25:00,43.16,43.17,43.15,43.15,150707.91819611957,30.0329,30.0399,30.026,30.026,150707.9182
2013-10-31 15:30:00,43.15,43.17,43.15,43.16,155322.49606712113,30.026,30.0399,30.026,30.0329,155322.4961
2013-10-31 15:35:00,43.17,43.19,43.15,43.16,189512.32302045092,30.0399,30.0538,30.026,30.0329,189512.323
2013-10-31 15:40:00,43.15,43.16,43.14,43.15,273203.9853172522,30.026,30.0329,30.019,30.026,273203.9853
2013-10-31 15:45:00,43.14,43.16,43.11,43.14,258311.48400629265,30.019,30.0329,29.9981,30.019,258311.484
2013-10-31 15:50:00,43.13,43.14,43.08,43.12,370529.6276874672,30.012,30.019,29.9773,30.0051,370529.6277
2013-10-31 15:55:00,43.11,43.11,42.99,43.0,996643.9433665444,29.9981,29.9981,29.9146,29.9216,996643.9434
2013-11-01 09:30:00,42.75,42.78,42.55,42.68,1726481.3843733612,29.7476,29.7685,29.6085,29.6989,1726481.3844
2013-11-01 09:35:00,42.7,42.82,42.64,42.69,374934.4520188778,29.7128,29.7963,29.6711,29.7059,374934.452
2013-11-01 09:40:00,42.69,42.84,42.68,42.8,402202.4121657053,29.7059,29.8103,29.6989,29.7824,402202.4122
2013-11-01 09:45:00,42.81,42.84,42.74,42.83,377136.86418458313,29.7894,29.8103,29.7407,29.8033,377136.8642
2013-11-01 09:50:00,42.83,42.95,42.82,42.95,366229.6801258521,29.8033,29.8868,29.7963,29.8868,366229.6801
2013-11-01 09:55:00,42.95,43.01,42.91,42.91,270372.312532774,29.8868,29.9285,29.859,29.859,270372.3125
2013-11-01 10:00:00,42.91,42.99,42.9,42.94,204090.1940220241,29.859,29.9146,29.852,29.8798,204090.194
2013-11-01 10:05:00,42.94,43.05,42.94,42.97,431882.53801782907,29.8798,29.9564,29.8798,29.9007,431882.538
2013-11-01 10:10:00,42.98,43.03,42.96,43.02,335815.41688516,29.9077,29.9425,29.8938,29.9355,335815.4169
2013-11-01 10:15:00,43.02,43.03,42.86,42.87,440167.8028316728,29.9355,29.9425,29.8242,29.8311,440167.8028
2013-11-01 10:20:00,42.86,42.88,42.8,42.81,268274.7771368642,29.8242,29.8381,29.7824,29.7894,268274.7771
2013-11-01 10:25:00,42.82,42.83,42.77,42.8,353644.4677503933,29.7963,29.8033,29.7615,29.7824,353644.4678
2013-11-01 10:30:00,42.81,42.91,42.77,42.9,380178.29050865234,29.7894,29.859,29.7615,29.852,380178.2905
2013-11-01 10:35:00,42.91,42.91,42.81,42.83,432826.4289459885,29.859,29.859,29.7894,29.8033,432826.4289
2013-11-01 10:40:00,42.84,42.91,42.83,42.91,334661.7724174095,29.8103,29.859,29.8033,29.859,334661.7724
2013-11-01 10:45:00,42.9,42.91,42.86,42.87,181436.81174619825,29.852,29.859,29.8242,29.8311,181436.8117
2013-11-01 10:50:00,42.87,42.91,42.87,42.9,115574.20031463032,29.8311,29.859,29.8311,29.852,115574.2003
2013-11-01 10:55:00,42.9,42.94,42.87,42.92,346093.340325118,29.852,29.8798,29.8311,29.8659,346093.3403
2013-11-01 11:00:00,42.92,42.94,42.9,42.91,202307.2889355008,29.8659,29.8798,29.852,29.859,202307.2889
2013-11-01 11:05:00,42.91,42.91,42.86,42.89,247718.93025694808,29.859,29.859,29.8242,29.845,247718.9303
2013-11-01 11:10:00,42.9,42.92,42.88,42.88,269428.4216046146,29.852,29.8659,29.8381,29.8381,269428.4216
2013-11-01 11:15:00,42.89,42.92,42.85,42.86,218877.81856318825,29.845,29.8659,29.8172,29.8242,218877.8186
2013-11-01 11:20:00,42.86,42.88,42.81,42.88,167173.57105401153,29.8242,29.8381,29.7894,29.8381,167173.5711
2013-11-01 11:25:00,42.89,42.9,42.82,42.84,210173.04667016256,29.845,29.852,29.7963,29.8103,210173.0467
2013-11-01 11:30:00,42.85,42.85,42.81,42.84,214577.8710015732,29.8172,29.8172,29.7894,29.8103,214577.871
2013-11-01 11:35:00,42.85,42.85,42.77,42.8,241321.4472994232,29.8172,29.8172,29.7615,29.7824,241321.4473
2013-11-01 11:40:00,42.8,42.86,42.79,42.86,102359.72732039854,29.7824,29.8242,29.7755,29.8242,102359.7273
2013-11-01 11:45:00,42.86,42.86,42.8,42.83,138647.08966963817,29.8242,29.8242,29.7824,29.8033,138647.0897
2013-11-01 11:50:00,42.84,42.86,42.77,42.78,120503.40849501836,29.8103,29.8242,29.7615,29.7685,120503.4085
2013-11-01 11:55:00,42.77,42.82,42.75,42.77,292081.8038804405,29.7615,29.7963,29.7476,29.7615,292081.8039
2013-11-01 12:00:00,42.77,42.8,42.75,42.75,131305.71578395384,29.7615,29.7824,29.7476,29.7476,131305.7158
2013-11-01 12:05:00,42.75,42.79,42.75,42.79,110749.86890403776,29.7476,29.7755,29.7476,29.7755,110749.8689
2013-11-01 12:10:00,42.79,42.82,42.75,42.75,182485.57944415312,29.7755,29.7963,29.7476,29.7476,182485.5794
2013-11-01 12:15:00,42.75,42.78,42.72,42.74,160356.58101730468,29.7476,29.7685,29.7268,29.7407,160356.581
2013-11-01 12:20:00,42.74,42.8,42.74,42.77,210802.3072889355,29.7407,29.7824,29.7407,29.7615,210802.3073
2013-11-01 12:25:00,42.77,42.81,42.76,42.78,147666.49187205033,29.7615,29.7894,29.7546,29.7685,147666.4919
2013-11-01 12:30:00,42.78,42.82,42.77,42.81,108442.57996853696,29.7685,29.7963,29.7615,29.7894,108442.58
2013-11-01 12:35:00,42.81,42.85,42.79,42.85,134976.40272679602,29.7894,29.8172,29.7755,29.8172,134976.4027
2013-11-01 12:40:00,42.84,42.86,42.82,42.83,132773.99056109073,29.8103,29.8242,29.7963,29.8033,132773.9906
2013-11-01 12:45:00,42.83,42.88,42.83,42.84,132669.11379129524,29.8033,29.8381,29.8033,29.8103,132669.1138
2013-11-01 12:50:00,42.84,42.86,42.82,42.83,117461.98217094914,29.8103,29.8242,29.7963,29.8033,117461.9822
2013-11-01 12:55:00,42.84,42.84,42.77,42.77,77923.43995804929,29.8103,29.8103,29.7615,29.7615,77923.44
2013-11-01 13:00:00,42.78,42.83,42.77,42.82,110435.23859465128,29.7685,29.8033,29.7615,29.7963,110435.2386
2013-11-01 13:05:00,42.81,42.84,42.78,42.82,597063.4504457263,29.7894,29.8103,29.7685,29.7963,597063.4504
2013-11-01 13:10:00,42.83,42.83,42.79,42.83,103303.61824855796,29.8033,29.8033,29.7755,29.8033,103303.6182
2013-11-01 13:15:00,42.83,42.83,42.78,42.79,101520.7131620346,29.8033,29.8033,29.7685,29.7755,101520.7132
2013-11-01 13:20:00,42.79,42.9,42.77,42.9,173780.80755112742,29.7755,29.852,29.7615,29.852,173780.8076
2013-11-01 13:25:00,42.89,42.91,42.88,42.89,146407.97063450445,29.845,29.859,29.8381,29.845,146407.9706
2013-11-01 13:30:00,42.89,42.9,42.81,42.82,223911.9035133718,29.845,29.852,29.7894,29.7963,223911.9035
2013-11-01 13:35:00,42.82,42.94,42.82,42.94,158049.29208180387,29.7963,29.8798,29.7963,29.8798,158049.2921
2013-11-01 13:40:00,42.94,42.95,42.9,42.91,127110.64499213424,29.8798,29.8868,29.852,29.859,127110.645
2013-11-01 13:45:00,42.9,42.92,42.89,42.91,150393.2878867331,29.852,29.8659,29.845,29.859,150393.2879
2013-11-01 13:50:00,42.91,42.92,42.88,42.91,503303.618248558,29.859,29.8659,29.8381,29.859,503303.6182
2013-11-01 13:55:00,42.91,42.93,42.89,42.93,123964.34189826951,29.859,29.8729,29.845,29.8729,123964.3419
2013-11-01 14:00:00,42.93,42.96,42.92,42.93,81174.6198217095,29.8729,29.8938,29.8659,29.8729,81174.6198
2013-11-01 14:05:00,42.92,42.95,42.9,42.93,167697.954902989,29.8659,29.8868,29.852,29.8729,167697.9549
2013-11-01 14:10:00,42.93,42.94,42.9,42.91,118615.62663869953,29.8729,29.8798,29.852,29.859,118615.6266
2013-11-01 14:15:00,42.91,42.92,42.86,42.88,153224.96067121133,29.859,29.8659,29.8242,29.8381,153224.9607
2013-11-01 14:20:00,42.89,42.93,42.89,42.92,73203.98531725223,29.845,29.8729,29.845,29.8659,73203.9853
2013-11-01 14:25:00,42.92,42.94,42.91,42.93,83272.15521761929,29.8659,29.8798,29.859,29.8729,83272.1552
2013-11-01 14:30:00,42.94,42.94,42.9,42.92,102359.72732039854,29.8798,29.8798,29.852,29.8659,102359.7273
2013-11-01 14:35:00,42.92,42.92,42.89,42.89,95542.73728369166,29.8659,29.8659,29.845,29.845,95542.7373
2013-11-01 14:40:00,42.9,42.93,42.89,42.91,253801.78290508653,29.852,29.8729,29.845,29.859,253801.7829
2013-11-01 14:45:00,42.91,42.93,42.9,42.91,212899.8426848453,29.859,29.8729,29.852,29.859,212899.8427
2013-11-01 14:50:00,42.91,42.92,42.88,42.88,130991.0854745674,29.859,29.8659,29.8381,29.8381,130991.0855
2013-11-01 14:55:00,42.89,42.89,42.84,42.85,124593.60251704248,29.845,29.845,29.8103,29.8172,124593.6025
2013-11-01 15:00:00,42.85,42.91,42.83,42.91,119140.01048767698,29.8172,29.859,29.8033,29.859,119140.0105
2013-11-01 15:05:00,42.91,42.92,42.89,42.89,123439.95804929208,29.859,29.8659,29.845,29.845,123439.958
2013-11-01 15:10:00,42.9,42.96,42.89,42.95,167068.69428421604,29.852,29.8938,29.845,29.8868,167068.6943
2013-11-01 15:15:00,42.95,42.95,42.92,42.92,209229.15574200315,29.8868,29.8868,29.8659,29.8659,209229.1557
2013-11-01 15:20:00,42.93,42.97,42.92,42.96,211116.937598322,29.8729,29.9007,29.8659,29.8938,211116.9376
2013-11-01 15:25:00,42.96,42.98,42.96,42.98,164761.40534871526,29.8938,29.9077,29.8938,29.9077,164761.4053
2013-11-01 15:30:00,42.97,43.02,42.96,43.01,189302.56948086,29.9007,29.9355,29.8938,29.9285,189302.5695
2013-11-01 15:35:00,43.0,43.03,42.99,43.01,284320.9229155742,29.9216,29.9425,29.9146,29.9285,284320.9229
2013-11-01 15:40:00,43.0,43.08,43.0,43.08,537912.9522810697,29.9216,29.9773,29.9216,29.9773,537912.9523
2013-11-01 15:45:00,43.07,43.13,43.07,43.13,526061.8772941794,29.9703,30.012,29.9703,30.012,526061.8773
2013-11-01 15:50:00,43.13,43.16,43.12,43.16,420136.3398007341,30.012,30.0329,30.0051,30.0329,420136.3398
2013-11-01 15:55:00,43.16,43.24,43.06,43.11,1563188.2538017828,30.0329,30.0886,29.9633,29.9981,1563188.2538
2013-11-04 09:30:00,43.81,44.08,43.78,44.05,923230.2045097012,30.4852,30.6731,30.4644,30.6522,923230.2045
2013-11-04 09:35:00,44.04,44.05,43.88,43.94,338647.0896696382,30.6453,30.6522,30.5339,30.5757,338647.0897
2013-11-04 09:40:00,43.94,44.12,43.93,44.11,653382.2758259046,30.5757,30.7009,30.5687,30.694,653382.2758
2013-11-04 09:45:00,44.1,44.11,44.01,44.04,354273.72836916626,30.687,30.694,30.6244,30.6453,354273.7284
2013-11-04 09:50:00,44.04,44.04,43.93,44.04,442579.968536969,30.6453,30.6453,30.5687,30.6453,442579.9685
2013-11-04 09:55:00,44.03,44.04,43.97,43.99,251599.37073938124,30.6383,30.6453,30.5966,30.6105,251599.3707
2013-11-04 10:00:00,43.99,44.01,43.96,43.97,346407.97063450445,30.6105,30.6244,30.5896,30.5966,346407.9706
2013-11-04 10:05:00,43.97,43.97,43.89,43.91,246250.6554798112,30.5966,30.5966,30.5409,30.5548,246250.6555
2013-11-04 10:10:00,43.91,43.94,43.87,43.91,241636.0776088097,30.5548,30.5757,30.527,30.5548,241636.0776
2013-11-04 10:15:00,43.9,43.96,43.9,43.94,295332.98374410067,30.5479,30.5896,30.5479,30.5757,295332.9837
2013-11-04 10:20:00,43.93,43.97,43.92,43.94,374095.4378605139,30.5687,30.5966,30.5618,30.5757,374095.4379
2013-11-04 10:25:00,43.93,43.98,43.87,43.97,217514.42055584688,30.5687,30.6035,30.527,30.5966,217514.4206
2013-11-04 10:30:00,43.98,43.98,43.95,43.97,209124.27897220769,30.6035,30.6035,30.5826,30.5966,209124.279
2013-11-04 10:35:00,43.97,44.04,43.96,44.04,227582.59045621395,30.5966,30.6453,30.5896,30.6453,227582.5905
2013-11-04 10:40:00,44.04,44.04,43.98,44.04,273833.2459360252,30.6453,30.6453,30.6035,30.6453,273833.2459
2013-11-04 10:45:00,44.03,44.05,43.97,43.98,240692.18668065025,30.6383,30.6522,30.5966,30.6035,240692.1867
2013-11-04 10:50:00,43.97,43.97,43.9,43.92,171473.51861562664,30.5966,30.5966,30.5479,30.5618,171473.5186
2013-11-04 10:55:00,43.92,43.94,43.88,43.89,176717.35710540117,30.5618,30.5757,30.5339,30.5409,176717.3571
2013-11-04 11:00:00,43.88,43.89,43.84,43.86,241006.81699003672,30.5339,30.5409,30.5061,30.52,241006.817
2013-11-04 11:05:00,43.87,43.89,43.83,43.86,188253.8017829051,30.527,30.5409,30.4991,30.52,188253.8018
2013-11-04 11:10:00,43.86,43.88,43.86,43.87,147246.98479286837,30.52,30.5339,30.52,30.527,147246.9848
2013-11-04 11:15:00,43.88,43.91,43.86,43.87,117252.22863135816,30.5339,30.5548,30.52,30.527,117252.2286
2013-11-04 11:20:00,43.87,43.87,43.81,43.82,196434.1898269533,30.527,30.527,30.4852,30.4922,196434.1898
2013-11-04 11:25:00,43.82,43.87,43.8,43.87,290298.89879391715,30.4922,30.527,30.4783,30.527,290298.8988
2013-11-04 11:30:00,43.86,43.87,43.74,43.75,284950.1835343472,30.52,30.527,30.4365,30.4435,284950.1835
2013-11-04 11:35:00,43.74,43.78,43.74,43.76,114105.92553749344,30.4365,30.4644,30.4365,30.4504,114105.9255
2013-11-04 11:40:00,43.77,43.78,43.74,43.77,139171.47351861562,30.4574,30.4644,30.4365,30.4574,139171.4735
2013-11-04 11:45:00,43.77,43.78,43.71,43.71,141164.13214472996,30.4574,30.4644,30.4156,30.4156,141164.1321
2013-11-04 11:50:00,43.72,43.74,43.69,43.69,84006.29260618774,30.4226,30.4365,30.4017,30.4017,84006.2926
2013-11-04 11:55:00,43.7,43.72,43.67,43.69,112427.8972207656,30.4087,30.4226,30.3878,30.4017,112427.8972
2013-11-04 12:00:00,43.69,43.74,43.68,43.73,92920.8180388044,30.4017,30.4365,30.3948,30.4296,92920.818
2013-11-04 12:05:00,43.73,43.74,43.68,43.72,84950.18353434715,30.4296,30.4365,30.3948,30.4226,84950.1835
2013-11-04 12:10:00,43.72,43.76,43.72,43.73,59045.62139486104,30.4226,30.4504,30.4226,30.4296,59045.6214
2013-11-04 12:15:00,43.73,43.74,43.68,43.68,63345.56895647614,30.4296,30.4365,30.3948,30.3948,63345.569
2013-11-04 12:20:00,43.68,43.72,43.67,43.7,54850.55060304143,30.3948,30.4226,30.3878,30.4087,54850.5506
2013-11-04 12:25:00,43.71,43.72,43.7,43.72,51599.37073938123,30.4156,30.4226,30.4087,30.4226,51599.3707
2013-11-04 12:30:00,43.71,43.73,43.7,43.72,44677.50393287887,30.4156,30.4296,30.4087,30.4226,44677.5039
2013-11-04 12:35:00,43.72,43.75,43.69,43.74,146407.97063450445,30.4226,30.4435,30.4017,30.4365,146407.9706
2013-11-04 12:40:00,43.75,43.77,43.7,43.74,112847.40429994756,30.4435,30.4574,30.4087,30.4365,112847.4043
2013-11-04 12:45:00,43.74,43.74,43.7,43.7,45306.76455165181,30.4365,30.4365,30.4087,30.4087,45306.7646
2013-11-04 12:50:00,43.7,43.72,43.68,43.69,125747.24698479287,30.4087,30.4226,30.3948,30.4017,125747.247
2013-11-04 12:55:00,43.68,43.69,43.66,43.67,39014.15836392239,30.3948,30.4017,30.3809,30.3878,39014.1584
2013-11-04 13:00:00,43.66,43.67,43.63,43.65,72260.09438909282,30.3809,30.3878,30.36,30.3739,72260.0944
2013-11-04 13:05:00,43.66,43.66,43.63,43.66,82013.63398007341,30.3809,30.3809,30.36,30.3809,82013.634
2013-11-04 13:10:00,43.66,43.68,43.65,43.68,82852.64813843733,30.3809,30.3948,30.3739,30.3948,82852.6481
2013-11-04 13:15:00,43.68,43.68,43.64,43.67,41006.81699003671,30.3948,30.3948,30.3669,30.3878,41006.817
2013-11-04 13:20:00,43.67,43.68,43.66,43.67,73099.10854745674,30.3878,30.3948,30.3809,30.3878,73099.1085
2013-11-04 13:25:00,43.67,43.68,43.63,43.65,116308.33770319876,30.3878,30.3948,30.36,30.3739,116308.3377
2013-11-04 13:30:00,43.64,43.68,43.63,43.68,140744.625065548,30.3669,30.3948,30.36,30.3948,140744.6251
2013-11-04 13:35:00,43.68,43.7,43.66,43.67,65023.59727320399,30.3948,30.4087,30.3809,30.3878,65023.5973
2013-11-04 13:40:00,43.66,43.68,43.65,43.65,67016.2558993183,30.3809,30.3948,30.3739,30.3739,67016.2559
2013-11-04 13:45:00,43.66,43.66,43.62,43.63,45831.14840062926,30.3809,30.3809,30.353,30.36,45831.1484
2013-11-04 13:50:00,43.62,43.63,43.55,43.55,124278.972207656,30.353,30.36,30.3043,30.3043,124278.9722
2013-11-04 13:55:00,43.55,43.59,43.55,43.59,129627.68746722602,30.3043,30.3321,30.3043,30.3321,129627.6875
2013-11-04 14:00:00,43.59,43.69,43.59,43.69,158888.30624016782,30.3321,30.4017,30.3321,30.4017,158888.3062
2013-11-04 14:05:00,43.69,43.71,43.65,43.67,158154.16885159936,30.4017,30.4156,30.3739,30.3878,158154.1689
2013-11-04 14:10:00,43.67,43.69,43.66,43.67,84950.18353434715,30.3878,30.4017,30.3809,30.3878,84950.1835
2013-11-04 14:15:00,43.67,43.68,43.65,43.67,69743.05191400104,30.3878,30.3948,30.3739,30.3878,69743.0519
2013-11-04 14:20:00,43.67,43.68,43.62,43.63,86837.96539066597,30.3878,30.3948,30.353,30.36,86837.9654
2013-11-04 14:25:00,43.62,43.66,43.62,43.64,76769.7954902989,30.353,30.3809,30.353,30.3669,76769.7955
2013-11-04 14:30:00,43.64,43.67,43.62,43.62,85998.95123230205,30.3669,30.3878,30.353,30.353,85998.9512
2013-11-04 14:35:00,43.62,43.63,43.59,43.6,114630.3093864709,30.353,30.36,30.3321,30.3391,114630.3094
2013-11-04 14:40:00,43.6,43.62,43.58,43.62,101206.08285264812,30.3391,30.353,30.3252,30.353,101206.0829
2013-11-04 14:45:00,43.62,43.64,43.58,43.59,100052.43838489774,30.353,30.3669,30.3252,30.3321,100052.4384
2013-11-04 14:50:00,43.58,43.64,43.58,43.62,90508.65233350811,30.3252,30.3669,30.3252,30.353,90508.6523
2013-11-04 14:55:00,43.62,43.63,43.59,43.59,112952.28106974304,30.353,30.36,30.3321,30.3321,112952.2811
2013-11-04 15:00:00,43.59,43.62,43.59,43.61,88201.36339800734,30.3321,30.353,30.3321,30.3461,88201.3634
2013-11-04 15:05:00,43.62,43.62,43.58,43.62,114001.04876769795,30.353,30.353,30.3252,30.353,114001.0488
2013-11-04 15:10:00,43.61,43.64,43.6,43.6,87362.34923964342,30.3461,30.3669,30.3391,30.3391,87362.3492
2013-11-04 15:15:00,43.6,43.62,43.58,43.58,151442.055584688,30.3391,30.353,30.3252,30.3252,151442.0556
2013-11-04 15:20:00,43.58,43.59,43.54,43.55,150288.4111169376,30.3252,30.3321,30.2973,30.3043,150288.4111
2013-11-04 15:25:00,43.56,43.58,43.55,43.58,104142.63240692188,30.3113,30.3252,30.3043,30.3252,104142.6324
2013-11-04 15:30:00,43.58,43.59,43.54,43.59,260199.26586261144,30.3252,30.3321,30.2973,30.3321,260199.2659
2013-11-04 15:35:00,43.59,43.62,43.57,43.57,140429.9947561615,30.3321,30.353,30.3182,30.3182,140429.9948
2013-11-04 15:40:00,43.57,43.59,43.56,43.59,249082.32826428945,30.3182,30.3321,30.3113,30.3321,249082.3283
2013-11-04 15:45:00,43.59,43.62,43.57,43.61,267855.27005768224,30.3321,30.353,30.3182,30.3461,267855.2701
2013-11-04 15:50:00,43.61,43.62,43.57,43.59,271106.4499213424,30.3461,30.353,30.3182,30.3321,271106.4499
2013-11-04 15:55:00,43.59,43.64,43.57,43.59,1061982.1709491347,30.3321,30.3669,30.3182,30.3321,1061982.1709
2013-11-05 09:30:00,43.47,43.63,43.47,43.6,412899.8426848453,30.2486,30.36,30.2486,30.3391,412899.8427
2013-11-05 09:35:00,43.6,43.65,43.56,43.56,258940.7446250656,30.3391,30.3739,30.3113,30.3113,258940.7446
2013-11-05 09:40:00,43.57,43.65,43.57,43.61,181751.4420555847,30.3182,30.3739,30.3182,30.3461,181751.4421
2013-11-05 09:45:00,43.6,43.6,43.52,43.55,178919.76927110646,30.3391,30.3391,30.2834,30.3043,178919.7693
2013-11-05 09:50:00,43.55,43.56,43.53,43.53,217619.2973256424,30.3043,30.3113,30.2904,30.2904,217619.2973
2013-11-05 09:55:00,43.53,43.54,43.48,43.51,108232.826428946,30.2904,30.2973,30.2556,30.2765,108232.8264
2013-11-05 10:00:00,43.51,43.53,43.48,43.5,184058.73099108547,30.2765,30.2904,30.2556,30.2695,184058.731
2013-11-05 10:05:00,43.51,43.51,43.48,43.5,159098.0597797588,30.2765,30.2765,30.2556,30.2695,159098.0598
2013-11-05 10:10:00,43.49,43.5,43.43,43.43,194546.4079706345,30.2626,30.2695,30.2208,30.2208,194546.408
2013-11-05 10:15:00,43.44,43.46,43.38,43.4,182275.8259045621,30.2278,30.2417,30.186,30.1999,182275.8259
2013-11-05 10:20:00,43.4,43.42,43.37,43.42,116518.09124278971,30.1999,30.2138,30.1791,30.2138,116518.0912
2013-11-05 10:25:00,43.42,43.47,43.37,43.38,147456.73833245935,30.2138,30.2486,30.1791,30.186,147456.7383
2013-11-05 10:30:00,43.38,43.43,43.37,43.38,122705.82066072364,30.186,30.2208,30.1791,30.186,122705.8207
2013-11-05 10:35:00,43.38,43.4,43.34,43.36,83377.03198741478,30.186,30.1999,30.1582,30.1721,83377.032
2013-11-05 10:40:00,43.36,43.39,43.35,43.38,211326.6911379129,30.1721,30.193,30.1651,30.186,211326.6911
2013-11-05 10:45:00,43.38,43.39,43.33,43.35,142108.02307288937,30.186,30.193,30.1512,30.1651,142108.0231
2013-11-05 10:50:00,43.36,43.37,43.29,43.31,217619.2973256424,30.1721,30.1791,30.1234,30.1373,217619.2973
2013-11-05 10:55:00,43.31,43.33,43.23,43.26,390036.70686942845,30.1373,30.1512,30.0816,30.1025,390036.7069
2013-11-05 11:00:00,43.27,43.36,43.26,43.34,234189.82695332984,30.1095,30.1721,30.1025,30.1582,234189.827
2013-11-05 11:05:00,43.33,43.36,43.31,43.31,107184.05873099108,30.1512,30.1721,30.1373,30.1373,107184.0587
2013-11-05 11:10:00,43.31,43.33,43.27,43.27,101310.95962244362,30.1373,30.1512,30.1095,30.1095,101310.9596
2013-11-05 11:15:00,43.26,43.3,43.23,43.23,86628.21185107499,30.1025,30.1303,30.0816,30.0816,86628.2119
2013-11-05 11:20:00,43.23,43.31,43.23,43.3,93130.5715783954,30.0816,30.1373,30.0816,30.1303,93130.5716
2013-11-05 11:25:00,43.3,43.31,43.25,43.26,116832.7215521762,30.1303,30.1373,30.0956,30.1025,116832.7216
2013-11-05 11:30:00,43.26,43.29,43.24,43.27,101310.95962244362,30.1025,30.1234,30.0886,30.1095,101310.9596
2013-11-05 11:35:00,43.27,43.27,43.24,43.26,97850.02621919246,30.1095,30.1095,30.0886,30.1025,97850.0262
2013-11-05 11:40:00,43.26,43.27,43.24,43.25,141898.2695332984,30.1025,30.1095,30.0886,30.0956,141898.2695
2013-11-05 11:45:00,43.25,43.28,43.24,43.25,231358.1541688516,30.0956,30.1164,30.0886,30.0956,231358.1542
2013-11-05 11:50:00,43.24,43.26,43.21,43.24,74147.87624541164,30.0886,30.1025,30.0677,30.0886,74147.8762
2013-11-05 11:55:00,43.24,43.26,43.24,43.25,36182.48557944416,30.0886,30.1025,30.0886,30.0956,36182.4856
2013-11-05 12:00:00,43.25,43.28,43.24,43.25,118405.87309910856,30.0956,30.1164,30.0886,30.0956,118405.8731
2013-11-05 12:05:00,43.25,43.27,43.23,43.25,82642.89459884635,30.0956,30.1095,30.0816,30.0956,82642.8946
2013-11-05 12:10:00,43.24,43.28,43.24,43.25,60094.389092815945,30.0886,30.1164,30.0886,30.0956,60094.3891
2013-11-05 12:15:00,43.25,43.28,43.24,43.28,67121.1326691138,30.0956,30.1164,30.0886,30.1164,67121.1327
2013-11-05 12:20:00,43.27,43.29,43.23,43.27,120608.28526481384,30.1095,30.1234,30.0816,30.1095,120608.2853
2013-11-05 12:25:00,43.27,43.29,43.24,43.28,59570.00524383849,30.1095,30.1234,30.0886,30.1164,59570.0052
2013-11-05 12:30:00,43.29,43.29,43.27,43.29,50131.09596224436,30.1234,30.1234,30.1095,30.1234,50131.096
2013-11-05 12:35:00,43.29,43.29,43.27,43.27,48977.45149449397,30.1234,30.1234,30.1095,30.1095,48977.4515
2013-11-05 12:40:00,43.27,43.29,43.25,43.29,110120.6082852648,30.1095,30.1234,30.0956,30.1234,110120.6083
2013-11-05 12:45:00,43.29,43.29,43.26,43.28,104457.26271630834,30.1234,30.1234,30.1025,30.1164,104457.2627
2013-11-05 12:50:00,43.28,43.29,43.28,43.28,47089.669638175146,30.1164,30.1234,30.1164,30.1164,47089.6696
2013-11-05 12:55:00,43.29,43.29,43.28,43.28,59045.62139486104,30.1234,30.1234,30.1164,30.1164,59045.6214
2013-11-05 13:00:00,43.28,43.29,43.26,43.26,82642.89459884635,30.1164,30.1234,30.1025,30.1025,82642.8946
2013-11-05 13:05:00,43.26,43.29,43.25,43.27,53382.275825904566,30.1025,30.1234,30.0956,30.1095,53382.2758
2013-11-05 13:10:00,43.28,43.3,43.27,43.29,183639.2239119035,30.1164,30.1303,30.1095,30.1234,183639.2239
2013-11-05 13:15:00,43.28,43.3,43.27,43.28,139695.85736759307,30.1164,30.1303,30.1095,30.1164,139695.8574
2013-11-05 13:20:00,43.29,43.31,43.27,43.3,162978.50026219193,30.1234,30.1373,30.1095,30.1303,162978.5003
2013-11-05 13:25:00,43.3,43.31,43.3,43.31,42684.84530676455,30.1303,30.1373,30.1303,30.1373,42684.8453
2013-11-05 13:30:00,43.31,43.32,43.3,43.31,96591.50498164656,30.1373,30.1443,30.1303,30.1373,96591.505
2013-11-05 13:35:00,43.31,43.32,43.29,43.32,117357.10540115365,30.1373,30.1443,30.1234,30.1443,117357.1054
2013-11-05 13:40:00,43.31,43.32,43.3,43.31,104876.7697954903,30.1373,30.1443,30.1303,30.1373,104876.7698
2013-11-05 13:45:00,43.31,43.34,43.31,43.33,41426.32406921867,30.1373,30.1582,30.1373,30.1512,41426.3241
2013-11-05 13:50:00,43.32,43.34,43.32,43.32,57787.10015731516,30.1443,30.1582,30.1443,30.1443,57787.1002
2013-11-05 13:55:00,43.32,43.35,43.32,43.33,81279.49659150498,30.1443,30.1651,30.1443,30.1512,81279.4966
2013-11-05 14:00:00,43.32,43.33,43.31,43.32,48453.06764551652,30.1443,30.1512,30.1373,30.1443,48453.0676
2013-11-05 14:05:00,43.31,43.32,43.3,43.3,108862.08704771892,30.1373,30.1443,30.1303,30.1303,108862.087
2013-11-05 14:10:00,43.31,43.34,43.31,43.34,59150.49816465653,30.1373,30.1582,30.1373,30.1582,59150.4982
2013-11-05 14:15:00,43.33,43.34,43.3,43.3,75091.76717357106,30.1512,30.1582,30.1303,30.1303,75091.7672
2013-11-05 14:20:00,43.31,43.32,43.29,43.32,125747.24698479287,30.1373,30.1443,30.1234,30.1443,125747.247
2013-11-05 14:25:00,43.31,43.33,43.31,43.33,49082.32826428946,30.1373,30.1512,30.1373,30.1512,49082.3283
2013-11-05 14:30:00,43.32,43.34,43.31,43.34,66911.37912952281,30.1443,30.1582,30.1373,30.1582,66911.3791
2013-11-05 14:35:00,43.34,43.34,43.31,43.34,95962.24436287362,30.1582,30.1582,30.1373,30.1582,95962.2444
2013-11-05 14:40:00,43.33,43.34,43.32,43.33,90194.02202412166,30.1512,30.1582,30.1443,30.1512,90194.022
2013-11-05 14:45:00,43.33,43.33,43.3,43.3,89774.5149449397,30.1512,30.1512,30.1303,30.1303,89774.5149
2013-11-05 14:50:00,43.3,43.33,43.3,43.32,55899.31830099633,30.1303,30.1512,30.1303,30.1443,55899.3183
2013-11-05 14:55:00,43.31,43.33,43.31,43.33,68065.0235972732,30.1373,30.1512,30.1373,30.1512,68065.0236
2013-11-05 15:00:00,43.33,43.34,43.31,43.31,111798.63660199266,30.1512,30.1582,30.1373,30.1373,111798.6366
2013-11-05 15:05:00,43.31,43.33,43.31,43.33,72050.34084950184,30.1373,30.1512,30.1373,30.1512,72050.3408
2013-11-05 15:10:00,43.32,43.33,43.31,43.31,63240.69218668065,30.1443,30.1512,30.1373,30.1373,63240.6922
2013-11-05 15:15:00,43.31,43.32,43.31,43.31,42684.84530676455,30.1373,30.1443,30.1373,30.1373,42684.8453
2013-11-05 15:20:00,43.31,43.32,43.29,43.29,115154.69323544834,30.1373,30.1443,30.1234,30.1234,115154.6932
2013-11-05 15:25:00,43.29,43.3,43.27,43.28,177031.98741478764,30.1234,30.1303,30.1095,30.1164,177031.9874
2013-11-05 15:30:00,43.28,43.29,43.28,43.29,85684.32092291558,30.1164,30.1234,30.1164,30.1234,85684.3209
2013-11-05 15:35:00,43.29,43.31,43.27,43.29,190246.4604090194,30.1234,30.1373,30.1095,30.1234,190246.4604
2013-11-05 15:40:00,43.29,43.3,43.28,43.29,128683.7965390666,30.1234,30.1303,30.1164,30.1234,128683.7965
2013-11-05 15:45:00,43.29,43.31,43.29,43.3,204824.33141059257,30.1234,30.1373,30.1234,30.1303,204824.3314
2013-11-05 15:50:00,43.3,43.3,43.29,43.3,153329.83744100682,30.1303,30.1303,30.1234,30.1303,153329.8374
2013-11-05 15:55:00,43.29,43.3,43.23,43.23,694284.2160461458,30.1234,30.1303,30.0816,30.0816,694284.216
2013-11-06 09:30:00,43.44,43.51,43.23,43.41,339905.6109071841,30.2278,30.2765,30.0816,30.2069,339905.6109
2013-11-06 09:35:00,43.42,43.56,43.4,43.51,200314.63030938647,30.2138,30.3113,30.1999,30.2765,200314.6303
2013-11-06 09:40:00,43.51,43.6,43.49,43.55,200943.8909281594,30.2765,30.3391,30.2626,30.3043,200943.8909
2013-11-06 09:45:00,43.53,43.65,43.49,43.62,171473.51861562664,30.2904,30.3739,30.2626,30.353,171473.5186
2013-11-06 09:50:00,43.62,43.74,43.61,43.69,234504.4572627163,30.353,30.4365,30.3461,30.4017,234504.4573
2013-11-06 09:55:00,43.68,43.71,43.61,43.65,127110.64499213424,30.3948,30.4156,30.3461,30.3739,127110.645
2013-11-06 10:00:00,43.66,43.67,43.6,43.63,85579.44415312009,30.3809,30.3878,30.3391,30.36,85579.4442
2013-11-06 10:05:00,43.63,43.7,43.62,43.63,151442.055584688,30.36,30.4087,30.353,30.36,151442.0556
2013-11-06 10:10:00,43.63,43.68,43.63,43.64,116413.21447299424,30.36,30.3948,30.36,30.3669,116413.2145
2013-11-06 10:15:00,43.64,43.66,43.59,43.59,106240.16780283168,30.3669,30.3809,30.3321,30.3321,106240.1678
2013-11-06 10:20:00,43.6,43.64,43.59,43.6,75721.027792344,30.3391,30.3669,30.3321,30.3391,75721.0278
2013-11-06 10:25:00,43.59,43.63,43.57,43.58,77399.05610907184,30.3321,30.36,30.3182,30.3252,77399.0561
2013-11-06 10:30:00,43.58,43.63,43.56,43.6,202202.4121657053,30.3252,30.36,30.3113,30.3391,202202.4122
2013-11-06 10:35:00,43.6,43.6,43.54,43.55,90194.02202412166,30.3391,30.3391,30.2973,30.3043,90194.022
2013-11-06 10:40:00,43.55,43.57,43.54,43.56,75091.76717357106,30.3043,30.3182,30.2973,30.3113,75091.7672
2013-11-06 10:45:00,43.56,43.59,43.56,43.56,61457.78710015732,30.3113,30.3321,30.3113,30.3113,61457.7871
2013-11-06 10:50:00,43.57,43.6,43.55,43.56,112323.02045097011,30.3182,30.3391,30.3043,30.3113,112323.0205
2013-11-06 10:55:00,43.55,43.64,43.55,43.61,105715.78395385422,30.3043,30.3669,30.3043,30.3461,105715.784
2013-11-06 11:00:00,43.61,43.64,43.57,43.63,179653.9066596749,30.3461,30.3669,30.3182,30.36,179653.9067
2013-11-06 11:05:00,43.64,43.65,43.61,43.64,137598.32197168327,30.3669,30.3739,30.3461,30.3669,137598.322
2013-11-06 11:10:00,43.64,43.72,43.62,43.69,159832.19716832723,30.3669,30.4226,30.353,30.4017,159832.1972
2013-11-06 11:15:00,43.69,43.69,43.61,43.63,128264.28945988465,30.4017,30.4017,30.3461,30.36,128264.2895
2013-11-06 11:20:00,43.64,43.68,43.63,43.66,78342.94703723125,30.3669,30.3948,30.36,30.3809,78342.947
2013-11-06 11:25:00,43.66,43.69,43.65,43.67,53487.152595700056,30.3809,30.4017,30.3739,30.3878,53487.1526
2013-11-06 11:30:00,43.67,43.7,43.63,43.7,103093.86470896695,30.3878,30.4087,30.36,30.4087,103093.8647
2013-11-06 11:35:00,43.69,43.74,43.67,43.72,152490.8232826429,30.4017,30.4365,30.3878,30.4226,152490.8233
2013-11-06 11:40:00,43.72,43.76,43.72,43.76,72574.72469847929,30.4226,30.4504,30.4226,30.4504,72574.7247
2013-11-06 11:45:00,43.76,43.8,43.75,43.8,188778.1856318825,30.4504,30.4783,30.4435,30.4783,188778.1856
2013-11-06 11:50:00,43.79,43.8,43.72,43.72,89564.76140534872,30.4713,30.4783,30.4226,30.4226,89564.7614
2013-11-06 11:55:00,43.71,43.72,43.56,43.57,324908.2328264289,30.4156,30.4226,30.3113,30.3182,324908.2328
2013-11-06 12:00:00,43.58,43.58,43.55,43.57,76874.67226009439,30.3252,30.3252,30.3043,30.3182,76874.6723
2013-11-06 12:05:00,43.58,43.61,43.57,43.59,65023.59727320399,30.3252,30.3461,30.3182,30.3321,65023.5973
2013-11-06 12:10:00,43.59,43.61,43.57,43.58,95542.73728369166,30.3321,30.3461,30.3182,30.3252,95542.7373
2013-11-06 12:15:00,43.58,43.6,43.56,43.59,58416.3607760881,30.3252,30.3391,30.3113,30.3321,58416.3608
2013-11-06 12:20:00,43.59,43.66,43.58,43.65,90403.77556371264,30.3321,30.3809,30.3252,30.3739,90403.7756
2013-11-06 12:25:00,43.66,43.68,43.65,43.68,52018.87781856319,30.3809,30.3948,30.3739,30.3948,52018.8778
2013-11-06 12:30:00,43.67,43.68,43.66,43.66,49292.08180388044,30.3878,30.3948,30.3809,30.3809,49292.0818
2013-11-06 12:35:00,43.67,43.69,43.64,43.65,62716.3083377032,30.3878,30.4017,30.3669,30.3739,62716.3083
2013-11-06 12:40:00,43.65,43.67,43.63,43.66,32931.30571578396,30.3739,30.3878,30.36,30.3809,32931.3057
2013-11-06 12:45:00,43.66,43.69,43.65,43.68,86628.21185107499,30.3809,30.4017,30.3739,30.3948,86628.2119
2013-11-06 12:50:00,43.69,43.7,43.67,43.69,69008.91452543261,30.4017,30.4087,30.3878,30.4017,69008.9145
2013-11-06 12:55:00,43.69,43.69,43.65,43.68,83691.66229680125,30.4017,30.4017,30.3739,30.3948,83691.6623
2013-11-06 13:00:00,43.68,43.75,43.67,43.74,142842.1604614578,30.3948,30.4435,30.3878,30.4365,142842.1605
2013-11-06 13:05:00,43.74,43.78,43.73,43.76,180388.0440482433,30.4365,30.4644,30.4296,30.4504,180388.044
2013-11-06 13:10:00,43.75,43.78,43.75,43.78,262401.6780283167,30.4435,30.4644,30.4435,30.4644,262401.678
2013-11-06 13:15:00,43.78,43.8,43.77,43.8,100786.57577346616,30.4644,30.4783,30.4574,30.4783,100786.5758
2013-11-06 13:20:00,43.8,43.82,43.78,43.81,184163.60776088096,30.4783,30.4922,30.4644,30.4852,184163.6078
2013-11-06 13:25:00,43.81,43.83,43.79,43.81,244782.3807026744,30.4852,30.4991,30.4713,30.4852,244782.3807
2013-11-06 13:30:00,43.81,43.82,43.79,43.8,113266.91137912952,30.4852,30.4922,30.4713,30.4783,113266.9114
2013-11-06 13:35:00,43.79,43.81,43.78,43.78,102464.60409019404,30.4713,30.4852,30.4644,30.4644,102464.6041
2013-11-06 13:40:00,43.78,43.79,43.74,43.77,136234.9239643419,30.4644,30.4713,30.4365,30.4574,136234.924
2013-11-06 13:45:00,43.77,43.78,43.76,43.77,100262.19192448872,30.4574,30.4644,30.4504,30.4574,100262.1919
2013-11-06 13:50:00,43.77,43.86,43.77,43.85,311798.63660199265,30.4574,30.52,30.4574,30.5131,311798.6366
2013-11-06 13:55:00,43.85,43.88,43.78,43.81,269008.9145254326,30.5131,30.5339,30.4644,30.4852,269008.9145
2013-11-06 14:00:00,43.81,43.87,43.8,43.87,241216.5705296277,30.4852,30.527,30.4783,30.527,241216.5705
2013-11-06 14:05:00,43.87,43.87,43.82,43.83,88620.87047718931,30.527,30.527,30.4922,30.4991,88620.8705
2013-11-06 14:10:00,43.83,43.83,43.82,43.83,88515.99370739382,30.4991,30.4991,30.4922,30.4991,88515.9937
2013-11-06 14:15:00,43.82,43.84,43.81,43.82,81489.25013109596,30.4922,30.5061,30.4852,30.4922,81489.2501
2013-11-06 14:20:00,43.82,43.82,43.78,43.79,69428.42160461457,30.4922,30.4922,30.4644,30.4713,69428.4216
2013-11-06 14:25:00,43.79,43.79,43.77,43.77,74462.5065547981,30.4713,30.4713,30.4574,30.4574,74462.5066
2013-11-06 14:30:00,43.77,43.79,43.76,43.78,148505.50603041425,30.4574,30.4713,30.4504,30.4644,148505.506
2013-11-06 14:35:00,43.79,43.79,43.73,43.73,223702.1499737808,30.4713,30.4713,30.4296,30.4296,223702.15
2013-11-06 14:40:00,43.74,43.76,43.71,43.76,109386.47089669638,30.4365,30.4504,30.4156,30.4504,109386.4709
2013-11-06 14:45:00,43.76,43.77,43.69,43.71,101206.08285264812,30.4504,30.4574,30.4017,30.4156,101206.0829
2013-11-06 14:50:00,43.71,43.72,43.7,43.71,41006.81699003671,30.4156,30.4226,30.4087,30.4156,41006.817
2013-11-06 14:55:00,43.71,43.77,43.7,43.76,136025.17042475092,30.4156,30.4574,30.4087,30.4504,136025.1704
2013-11-06 15:00:00,43.76,43.76,43.73,43.74,103408.49501835344,30.4504,30.4504,30.4296,30.4365,103408.495
2013-11-06 15:05:00,43.74,43.76,43.74,43.75,143681.17461982172,30.4365,30.4504,30.4365,30.4435,143681.1746
2013-11-06 15:10:00,43.75,43.75,43.74,43.75,74147.87624541164,30.4435,30.4435,30.4365,30.4435,74147.8762
2013-11-06 15:15:00,43.74,43.75,43.74,43.74,142317.77661248035,30.4365,30.4435,30.4365,30.4365,142317.7766
2013-11-06 15:20:00,43.75,43.79,43.74,43.75,148820.13633980072,30.4435,30.4713,30.4365,30.4435,148820.1363
2013-11-06 15:25:00,43.75,43.78,43.75,43.78,218668.06502359727,30.4435,30.4644,30.4435,30.4644,218668.065
2013-11-06 15:30:00,43.77,43.78,43.75,43.77,258835.86785527007,30.4574,30.4644,30.4435,30.4574,258835.8679
2013-11-06 15:35:00,43.77,43.78,43.76,43.78,273518.6156266387,30.4574,30.4644,30.4504,30.4644,273518.6156
2013-11-06 15:40:00,43.78,43.78,43.76,43.77,206712.1132669114,30.4644,30.4644,30.4504,30.4574,206712.1133
2013-11-06 15:45:00,43.77,43.79,43.76,43.78,295228.1069743052,30.4574,30.4713,30.4504,30.4644,295228.107
2013-11-06 15:50:00,43.77,43.8,43.77,43.8,277713.6864184583,30.4574,30.4783,30.4574,30.4783,277713.6864
2013-11-06 15:55:00,43.8,43.84,43.79,43.81,618248.5579444154,30.4783,30.5061,30.4713,30.4852,618248.5579
2013-11-07 09:30:00,44.02,44.09,43.94,44.01,385422.1289984269,30.6314,30.6801,30.5757,30.6244,385422.129
2013-11-07 09:35:00,44.01,44.08,44.01,44.01,213843.7336130048,30.6244,30.6731,30.6244,30.6244,213843.7336
2013-11-07 09:40:00,44.0,44.05,43.98,44.03,199265.8626114316,30.6174,30.6522,30.6035,30.6383,199265.8626
2013-11-07 09:45:00,44.02,44.05,44.0,44.02,136549.55427372837,30.6314,30.6522,30.6174,30.6314,136549.5543
2013-11-07 09:50:00,44.01,44.02,43.96,43.98,95123.2302045097,30.6244,30.6314,30.5896,30.6035,95123.2302
2013-11-07 09:55:00,43.97,43.99,43.89,43.91,176297.85002621918,30.5966,30.6105,30.5409,30.5548,176297.85
2013-11-07 10:00:00,43.91,43.94,43.87,43.91,139800.73413738856,30.5548,30.5757,30.527,30.5548,139800.7341
2013-11-07 10:05:00,43.89,43.92,43.83,43.85,166334.5568956476,30.5409,30.5618,30.4991,30.5131,166334.5569
2013-11-07 10:10:00,43.84,43.94,43.82,43.94,142947.03723125329,30.5061,30.5757,30.4922,30.5757,142947.0372
2013-11-07 10:15:00,43.94,43.98,43.94,43.97,203775.56371263764,30.5757,30.6035,30.5757,30.5966,203775.5637
2013-11-07 10:20:00,43.98,43.99,43.96,43.98,119454.64079706345,30.6035,30.6105,30.5896,30.6035,119454.6408
2013-11-07 10:25:00,43.98,44.07,43.96,44.07,189931.83009963293,30.6035,30.6661,30.5896,30.6661,189931.8301
2013-11-07 10:30:00,44.07,44.07,43.96,43.96,175458.83586785526,30.6661,30.6661,30.5896,30.5896,175458.8359
2013-11-07 10:35:00,43.96,44.01,43.95,43.99,163188.2538017829,30.5896,30.6244,30.5826,30.6105,163188.2538
2013-11-07 10:40:00,43.98,43.99,43.92,43.93,169795.4902988988,30.6035,30.6105,30.5618,30.5687,169795.4903
2013-11-07 10:45:00,43.93,43.95,43.88,43.95,203880.4404824332,30.5687,30.5826,30.5339,30.5826,203880.4405
2013-11-07 10:50:00,43.95,44.0,43.94,43.98,180178.2905086524,30.5826,30.6174,30.5757,30.6035,180178.2905
2013-11-07 10:55:00,43.98,44.05,43.98,44.03,320608.28526481387,30.6035,30.6522,30.6035,30.6383,320608.2853
2013-11-07 11:00:00,44.03,44.04,44.01,44.01,217199.7902464604,30.6383,30.6453,30.6244,30.6244,217199.7902
2013-11-07 11:05:00,44.01,44.05,44.01,44.03,252962.7687467226,30.6244,30.6522,30.6244,30.6383,252962.7687
2013-11-07 11:10:00,44.02,44.05,44.0,44.01,145778.7100157315,30.6314,30.6522,30.6174,30.6244,145778.71
2013-11-07 11:15:00,44.01,44.01,43.97,43.98,108966.96381751442,30.6244,30.6244,30.5966,30.6035,108966.9638
2013-11-07 11:20:00,43.97,44.03,43.97,44.01,111693.75983219716,30.5966,30.6383,30.5966,30.6244,111693.7598
2013-11-07 11:25:00,44.0,44.02,43.98,44.01,236497.11588883065,30.6174,30.6314,30.6035,30.6244,236497.1159
2013-11-07 11:30:00,44.01,44.03,43.97,44.02,119349.76402726796,30.6244,30.6383,30.5966,30.6314,119349.764
2013-11-07 11:35:00,44.02,44.02,43.98,44.0,94493.96958573676,30.6314,30.6314,30.6035,30.6174,94493.9696
2013-11-07 11:40:00,44.0,44.03,43.98,43.99,97535.395909806,30.6174,30.6383,30.6035,30.6105,97535.3959
2013-11-07 11:45:00,44.0,44.0,43.96,43.99,87991.60985841636,30.6174,30.6174,30.5896,30.6105,87991.6099
2013-11-07 11:50:00,43.99,44.02,43.97,43.99,80440.48243314106,30.6105,30.6314,30.5966,30.6105,80440.4824
2013-11-07 11:55:00,43.98,44.01,43.98,43.98,98898.79391714736,30.6035,30.6244,30.6035,30.6035,98898.7939
2013-11-07 12:00:00,43.98,44.0,43.97,44.0,92291.55742003146,30.6035,30.6174,30.5966,30.6174,92291.5574
2013-11-07 12:05:00,44.0,44.01,43.96,43.98,143576.29785002625,30.6174,30.6244,30.5896,30.6035,143576.2979
2013-11-07 12:10:00,43.98,44.02,43.98,44.01,177346.6177241741,30.6035,30.6314,30.6035,30.6244,177346.6177
2013-11-07 12:15:00,44.01,44.04,44.0,44.0,105610.90718405871,30.6244,30.6453,30.6174,30.6174,105610.9072
2013-11-07 12:20:00,44.0,44.06,44.0,44.06,125013.10959622444,30.6174,30.6592,30.6174,30.6592,125013.1096
2013-11-07 12:25:00,44.06,44.06,44.01,44.02,111169.37598321972,30.6592,30.6592,30.6244,30.6314,111169.376
2013-11-07 12:30:00,44.01,44.04,43.99,44.02,80230.72889355008,30.6244,30.6453,30.6105,30.6314,80230.7289
2013-11-07 12:35:00,44.02,44.03,44.0,44.01,133298.37441006818,30.6314,30.6383,30.6174,30.6244,133298.3744
2013-11-07 12:40:00,44.01,44.02,44.01,44.02,35028.84111169376,30.6244,30.6314,30.6244,30.6314,35028.8411
2013-11-07 12:45:00,44.01,44.02,44.0,44.01,48662.821185107496,30.6244,30.6314,30.6174,30.6244,48662.8212
2013-11-07 12:50:00,44.02,44.03,43.99,44.01,107393.81227058209,30.6314,30.6383,30.6105,30.6244,107393.8123
2013-11-07 12:55:00,44.0,44.01,43.99,44.0,142842.1604614578,30.6174,30.6244,30.6105,30.6174,142842.1605
2013-11-07 13:00:00,43.99,43.99,43.97,43.98,49187.20503408495,30.6105,30.6105,30.5966,30.6035,49187.205
2013-11-07 13:05:00,43.97,43.98,43.93,43.95,73833.24593602517,30.5966,30.6035,30.5687,30.5826,73833.2459
2013-11-07 13:10:00,43.94,43.95,43.92,43.93,46565.2857891977,30.5757,30.5826,30.5618,30.5687,46565.2858
2013-11-07 13:15:00,43.92,43.95,43.91,43.92,62506.55479811222,30.5618,30.5826,30.5548,30.5618,62506.5548
2013-11-07 13:20:00,43.92,43.96,43.91,43.91,66806.50235972732,30.5618,30.5896,30.5548,30.5548,66806.5024
2013-11-07 13:25:00,43.91,43.91,43.85,43.86,78447.82380702674,30.5548,30.5548,30.5131,30.52,78447.8238
2013-11-07 13:30:00,43.86,43.88,43.84,43.84,50026.21919244887,30.52,30.5339,30.5061,30.5061,50026.2192
2013-11-07 13:35:00,43.84,43.87,43.8,43.87,97850.02621919246,30.5061,30.527,30.4783,30.527,97850.0262
2013-11-07 13:40:00,43.87,43.89,43.84,43.88,118405.87309910856,30.527,30.5409,30.5061,30.5339,118405.8731
2013-11-07 13:45:00,43.88,43.88,43.85,43.85,109596.22443628736,30.5339,30.5339,30.5131,30.5131,109596.2244
2013-11-07 13:50:00,43.84,43.9,43.83,43.87,83272.15521761929,30.5061,30.5479,30.4991,30.527,83272.1552
2013-11-07 13:55:00,43.87,43.9,43.87,43.88,50655.47981122181,30.527,30.5479,30.527,30.5339,50655.4798
2013-11-07 14:00:00,43.87,43.89,43.8,43.82,228736.2349239644,30.527,30.5409,30.4783,30.4922,228736.2349
2013-11-07 14:05:00,43.82,43.9,43.82,43.89,108862.08704771892,30.4922,30.5479,30.4922,30.5409,108862.087
2013-11-07 14:10:00,43.88,43.93,43.86,43.87,99108.54745673834,30.5339,30.5687,30.52,30.527,99108.5475
2013-11-07 14:15:00,43.86,43.9,43.85,43.89,105506.03041426324,30.52,30.5479,30.5131,30.5409,105506.0304
2013-11-07 14:20:00,43.88,43.9,43.86,43.88,70791.81961195596,30.5339,30.5479,30.52,30.5339,70791.8196
2013-11-07 14:25:00,43.88,43.9,43.86,43.88,51074.98689040378,30.5339,30.5479,30.52,30.5339,51074.9869
2013-11-07 14:30:00,43.88,43.94,43.85,43.94,276350.2884111169,30.5339,30.5757,30.5131,30.5757,276350.2884
2013-11-07 14:35:00,43.94,43.97,43.91,43.91,185527.0057682224,30.5757,30.5966,30.5548,30.5548,185527.0058
2013-11-07 14:40:00,43.91,43.94,43.91,43.91,133193.4976402727,30.5548,30.5757,30.5548,30.5548,133193.4976
2013-11-07 14:45:00,43.91,43.92,43.88,43.91,176927.11064499215,30.5548,30.5618,30.5339,30.5548,176927.1106
2013-11-07 14:50:00,43.91,43.91,43.86,43.9,94703.72312532774,30.5548,30.5548,30.52,30.5479,94703.7231
2013-11-07 14:55:00,43.9,43.93,43.89,43.91,80125.8521237546,30.5479,30.5687,30.5409,30.5548,80125.8521
2013-11-07 15:00:00,43.91,43.93,43.87,43.87,132354.48348190877,30.5548,30.5687,30.527,30.527,132354.4835
2013-11-07 15:05:00,43.87,43.89,43.82,43.82,117042.47509176718,30.527,30.5409,30.4922,30.4922,117042.4751
2013-11-07 15:10:00,43.83,43.85,43.81,43.81,98374.4100681699,30.4991,30.5131,30.4852,30.4852,98374.4101
2013-11-07 15:15:00,43.82,43.82,43.78,43.81,97011.01206082852,30.4922,30.4922,30.4644,30.4852,97011.0121
2013-11-07 15:20:00,43.81,43.83,43.78,43.79,118510.74986890404,30.4852,30.4991,30.4644,30.4713,118510.7499
2013-11-07 15:25:00,43.79,43.81,43.74,43.75,109386.47089669638,30.4713,30.4852,30.4365,30.4435,109386.4709
2013-11-07 15:30:00,43.74,43.76,43.71,43.76,163293.1305715784,30.4365,30.4504,30.4156,30.4504,163293.1306
2013-11-07 15:35:00,43.75,43.78,43.7,43.78,148400.62926061876,30.4435,30.4644,30.4087,30.4644,148400.6293
2013-11-07 15:40:00,43.78,43.78,43.7,43.71,118196.11955951757,30.4644,30.4644,30.4087,30.4156,118196.1196
2013-11-07 15:45:00,43.7,43.75,43.66,43.66,226953.329837441,30.4087,30.4435,30.3809,30.3809,226953.3298
2013-11-07 15:50:00,43.66,43.73,43.66,43.66,256528.5789197693,30.3809,30.4296,30.3809,30.3809,256528.5789
2013-11-07 15:55:00,43.66,43.74,43.65,43.68,504037.7556371264,30.3809,30.4365,30.3739,30.3948,504037.7556
2013-11-08 09:30:00,43.79,44.06,43.73,44.02,548610.3828002098,30.4713,30.6592,30.4296,30.6314,548610.3828
2013-11-08 09:35:00,44.02,44.03,43.93,43.98,205348.71525957,30.6314,30.6383,30.5687,30.6035,205348.7153
2013-11-08 09:40:00,43.98,44.15,43.95,44.15,368956.47614053485,30.6035,30.7218,30.5826,30.7218,368956.4761
2013-11-08 09:45:00,44.15,44.15,44.0,44.04,179653.9066596749,30.7218,30.7218,30.6174,30.6453,179653.9067
2013-11-08 09:50:00,44.03,44.11,44.0,44.0,203985.31725222865,30.6383,30.694,30.6174,30.6174,203985.3173
2013-11-08 09:55:00,43.99,44.03,43.96,43.99,273728.3691662297,30.6105,30.6383,30.5896,30.6105,273728.3692
2013-11-08 10:00:00,43.99,44.1,43.99,44.09,229889.8793917148,30.6105,30.687,30.6105,30.6801,229889.8794
2013-11-08 10:05:00,44.09,44.18,44.08,44.17,271211.3266911379,30.6801,30.7427,30.6731,30.7357,271211.3267
2013-11-08 10:10:00,44.17,44.26,44.17,44.19,381436.8117461982,30.7357,30.7984,30.7357,30.7497,381436.8117
2013-11-08 10:15:00,44.19,44.29,44.18,44.28,319769.27110644995,30.7497,30.8192,30.7427,30.8123,319769.2711
2013-11-08 10:20:00,44.28,44.32,44.26,44.3,323544.8348190876,30.8123,30.8401,30.7984,30.8262,323544.8348
2013-11-08 10:25:00,44.31,44.33,44.21,44.23,237965.39066596748,30.8332,30.8471,30.7636,30.7775,237965.3907
2013-11-08 10:30:00,44.24,44.33,44.23,44.32,189512.32302045092,30.7844,30.8471,30.7775,30.8401,189512.323
2013-11-08 10:35:00,44.32,44.32,44.26,44.29,207026.74357629783,30.8401,30.8401,30.7984,30.8192,207026.7436
2013-11-08 10:40:00,44.28,44.32,44.24,44.29,375144.2055584688,30.8123,30.8401,30.7844,30.8192,375144.2056
2013-11-08 10:45:00,44.29,44.33,44.28,44.31,270057.6822233875,30.8192,30.8471,30.8123,30.8332,270057.6822
2013-11-08 10:50:00,44.31,44.32,44.21,44.23,134032.5117986366,30.8332,30.8401,30.7636,30.7775,134032.5118
2013-11-08 10:55:00,44.24,44.31,44.24,44.24,174724.69847928683,30.7844,30.8332,30.7844,30.7844,174724.6985
2013-11-08 11:00:00,44.24,44.28,44.23,44.25,267016.2558993183,30.7844,30.8123,30.7775,30.7914,267016.2559
2013-11-08 11:05:00,44.25,44.29,44.24,44.25,204824.33141059257,30.7914,30.8192,30.7844,30.7914,204824.3314
2013-11-08 11:10:00,44.24,44.3,44.21,44.3,159307.81331934978,30.7844,30.8262,30.7636,30.8262,159307.8133
2013-11-08 11:15:00,44.3,44.32,44.26,44.29,393392.7635028841,30.8262,30.8401,30.7984,30.8192,393392.7635
2013-11-08 11:20:00,44.3,44.32,44.27,44.32,111169.37598321972,30.8262,30.8401,30.8053,30.8401,111169.376
2013-11-08 11:25:00,44.32,44.33,44.3,44.31,143261.66754063976,30.8401,30.8471,30.8262,30.8332,143261.6675
2013-11-08 11:30:00,44.3,44.34,44.3,44.34,115154.69323544834,30.8262,30.854,30.8262,30.854,115154.6932
2013-11-08 11:35:00,44.34,44.47,44.34,44.45,349659.15049816464,30.854,30.9445,30.854,30.9306,349659.1505
2013-11-08 11:40:00,44.46,44.46,44.43,44.44,89879.39171473519,30.9375,30.9375,30.9167,30.9236,89879.3917
2013-11-08 11:45:00,44.44,44.47,44.43,44.47,109491.34766649189,30.9236,30.9445,30.9167,30.9445,109491.3477
2013-11-08 11:50:00,44.47,44.51,44.46,44.48,212899.8426848453,30.9445,30.9723,30.9375,30.9514,212899.8427
2013-11-08 11:55:00,44.47,44.53,44.45,44.45,125747.24698479287,30.9445,30.9862,30.9306,30.9306,125747.247
2013-11-08 12:00:00,44.46,44.55,44.45,44.54,187729.41793392765,30.9375,31.0002,30.9306,30.9932,187729.4179
2013-11-08 12:05:00,44.53,44.58,44.53,44.57,94808.59989512325,30.9862,31.021,30.9862,31.0141,94808.5999
2013-11-08 12:10:00,44.56,44.6,44.56,44.58,267121.1326691138,31.0071,31.035,31.0071,31.021,267121.1327
2013-11-08 12:15:00,44.58,44.6,44.57,44.59,186261.1431567908,31.021,31.035,31.0141,31.028,186261.1432
2013-11-08 12:20:00,44.6,44.61,44.59,44.6,150393.2878867331,31.035,31.0419,31.028,31.035,150393.2879
2013-11-08 12:25:00,44.6,44.61,44.59,44.6,149554.27372836918,31.035,31.0419,31.028,31.035,149554.2737
2013-11-08 12:30:00,44.6,44.62,44.6,44.61,84635.55322496068,31.035,31.0489,31.035,31.0419,84635.5532
2013-11-08 12:35:00,44.61,44.63,44.6,44.62,136759.30781331935,31.0419,31.0558,31.035,31.0489,136759.3078
2013-11-08 12:40:00,44.63,44.69,44.62,44.66,205348.71525957,31.0558,31.0976,31.0489,31.0767,205348.7153
2013-11-08 12:45:00,44.66,44.67,44.65,44.66,69008.91452543261,31.0767,31.0837,31.0697,31.0767,69008.9145
2013-11-08 12:50:00,44.65,44.68,44.64,44.66,129417.93392763504,31.0697,31.0906,31.0628,31.0767,129417.9339
2013-11-08 12:55:00,44.67,44.69,44.66,44.68,51914.0010487677,31.0837,31.0976,31.0767,31.0906,51914.001
2013-11-08 13:00:00,44.69,44.69,44.65,44.67,90508.65233350811,31.0976,31.0976,31.0697,31.0837,90508.6523
2013-11-08 13:05:00,44.66,44.67,44.64,44.64,82852.64813843733,31.0767,31.0837,31.0628,31.0628,82852.6481
2013-11-08 13:10:00,44.64,44.65,44.6,44.64,208495.01835343472,31.0628,31.0697,31.035,31.0628,208495.0184
2013-11-08 13:15:00,44.63,44.64,44.59,44.62,77084.42579968537,31.0558,31.0628,31.028,31.0489,77084.4258
2013-11-08 13:20:00,44.62,44.64,44.6,44.61,112218.14368117462,31.0489,31.0628,31.035,31.0419,112218.1437
2013-11-08 13:25:00,44.6,44.65,44.58,44.59,341373.88568432094,31.035,31.0697,31.021,31.028,341373.8857
2013-11-08 13:30:00,44.6,44.6,44.52,44.52,96486.62821185109,31.035,31.035,30.9793,30.9793,96486.6282
2013-11-08 13:35:00,44.52,44.54,44.5,44.51,142842.1604614578,30.9793,30.9932,30.9654,30.9723,142842.1605
2013-11-08 13:40:00,44.51,44.52,44.46,44.48,162349.239643419,30.9723,30.9793,30.9375,30.9514,162349.2396
2013-11-08 13:45:00,44.48,44.52,44.45,44.48,124698.47928683796,30.9514,30.9793,30.9306,30.9514,124698.4793
2013-11-08 13:50:00,44.48,44.51,44.46,44.5,174724.69847928683,30.9514,30.9723,30.9375,30.9654,174724.6985
2013-11-08 13:55:00,44.5,44.51,44.46,44.47,88515.99370739382,30.9654,30.9723,30.9375,30.9445,88515.9937
2013-11-08 14:00:00,44.47,44.49,44.45,44.46,79181.96119559517,30.9445,30.9584,30.9306,30.9375,79181.9612
2013-11-08 14:05:00,44.47,44.47,44.43,44.44,50131.09596224436,30.9445,30.9445,30.9167,30.9236,50131.096
2013-11-08 14:10:00,44.44,44.47,44.43,44.45,101835.34347142107,30.9236,30.9445,30.9167,30.9306,101835.3435
2013-11-08 14:15:00,44.45,44.47,44.43,44.47,100996.32931305715,30.9306,30.9445,30.9167,30.9445,100996.3293
2013-11-08 14:20:00,44.46,44.5,44.45,44.46,86103.82800209754,30.9375,30.9654,30.9306,30.9375,86103.828
2013-11-08 14:25:00,44.46,44.48,44.44,44.46,61038.28002097536,30.9375,30.9514,30.9236,30.9375,61038.28
2013-11-08 14:30:00,44.47,44.48,44.43,44.43,228211.8510749869,30.9445,30.9514,30.9167,30.9167,228211.8511
2013-11-08 14:35:00,44.44,44.47,44.44,44.46,83481.90875721027,30.9236,30.9445,30.9236,30.9375,83481.9088
2013-11-08 14:40:00,44.46,44.51,44.45,44.46,126900.89145254326,30.9375,30.9723,30.9306,30.9375,126900.8915
2013-11-08 14:45:00,44.45,44.49,44.45,44.48,62296.80125852124,30.9306,30.9584,30.9306,30.9514,62296.8013
2013-11-08 14:50:00,44.47,44.48,44.43,44.44,96696.38175144204,30.9445,30.9514,30.9167,30.9236,96696.3818
2013-11-08 14:55:00,44.44,44.5,44.43,44.43,90403.77556371264,30.9236,30.9654,30.9167,30.9167,90403.7756
2013-11-08 15:00:00,44.43,44.44,44.4,44.42,66701.62558993183,30.9167,30.9236,30.8958,30.9097,66701.6256
2013-11-08 15:05:00,44.41,44.44,44.4,44.43,156266.38699528054,30.9027,30.9236,30.8958,30.9167,156266.387
2013-11-08 15:10:00,44.42,44.44,44.4,44.43,83586.78552700576,30.9097,30.9236,30.8958,30.9167,83586.7855
2013-11-08 15:15:00,44.42,44.49,44.42,44.46,138647.08966963817,30.9097,30.9584,30.9097,30.9375,138647.0897
2013-11-08 15:20:00,44.46,44.52,44.46,44.5,100681.69900367068,30.9375,30.9793,30.9375,30.9654,100681.699
2013-11-08 15:25:00,44.51,44.54,44.48,44.51,164446.7750393288,30.9723,30.9932,30.9514,30.9723,164446.775
2013-11-08 15:30:00,44.51,44.53,44.49,44.52,151337.1788148925,30.9723,30.9862,30.9584,30.9793,151337.1788
2013-11-08 15:35:00,44.52,44.56,44.51,44.54,295228.1069743052,30.9793,31.0071,30.9723,30.9932,295228.107
2013-11-08 15:40:00,44.54,44.6,44.53,44.58,395385.4221289984,30.9932,31.035,30.9862,31.021,395385.4221
2013-11-08 15:45:00,44.59,44.6,44.56,44.56,318720.50340849505,31.028,31.035,31.0071,31.0071,318720.5034
2013-11-08 15:50:00,44.56,44.6,44.56,44.6,560566.3345568957,31.0071,31.035,31.0071,31.035,560566.3346
2013-11-08 15:55:00,44.6,44.68,44.59,44.64,1356056.6334556895,31.035,31.0906,31.028,31.0628,1356056.6335
2013-11-11 09:30:00,44.73,44.94,44.71,44.93,457682.22338751965,31.1254,31.2715,31.1115,31.2646,457682.2234
2013-11-11 09:35:00,44.94,44.94,44.82,44.9,157944.41531200838,31.2715,31.2715,31.188,31.2437,157944.4153
2013-11-11 09:40:00,44.9,44.96,44.89,44.89,174095.4378605139,31.2437,31.2855,31.2367,31.2367,174095.4379
2013-11-11 09:45:00,44.89,44.94,44.87,44.91,143890.9281594127,31.2367,31.2715,31.2228,31.2507,143890.9282
2013-11-11 09:50:00,44.91,44.92,44.84,44.87,138122.70582066072,31.2507,31.2576,31.202,31.2228,138122.7058
2013-11-11 09:55:00,44.88,44.91,44.86,44.9,287047.71893025696,31.2298,31.2507,31.2159,31.2437,287047.7189
2013-11-11 10:00:00,44.9,44.96,44.89,44.92,212899.8426848453,31.2437,31.2855,31.2367,31.2576,212899.8427
2013-11-11 10:05:00,44.91,44.92,44.85,44.86,166963.81751442057,31.2507,31.2576,31.2089,31.2159,166963.8175
2013-11-11 10:10:00,44.87,44.9,44.85,44.9,150288.4111169376,31.2228,31.2437,31.2089,31.2437,150288.4111
2013-11-11 10:15:00,44.9,44.9,44.84,44.86,164656.52857891977,31.2437,31.2437,31.202,31.2159,164656.5286
2013-11-11 10:20:00,44.85,44.86,44.82,44.86,117461.98217094914,31.2089,31.2159,31.188,31.2159,117461.9822
2013-11-11 10:25:00,44.87,44.87,44.8,44.84,115679.0770844258,31.2228,31.2228,31.1741,31.202,115679.0771
2013-11-11 10:30:00,44.84,44.86,44.82,44.82,104037.75563712638,31.202,31.2159,31.188,31.188,104037.7556
2013-11-11 10:35:00,44.82,44.85,44.8,44.8,92291.55742003146,31.188,31.2089,31.1741,31.1741,92291.5574
2013-11-11 10:40:00,44.8,44.83,44.75,44.83,190980.59779758783,31.1741,31.195,31.1393,31.195,190980.5978
2013-11-11 10:45:00,44.83,44.85,44.8,44.83,129313.05715783956,31.195,31.2089,31.1741,31.195,129313.0572
2013-11-11 10:50:00,44.83,44.85,44.81,44.84,76140.53487152596,31.195,31.2089,31.1811,31.202,76140.5349
2013-11-11 10:55:00,44.83,44.88,44.83,44.86,68589.40744625065,31.195,31.2298,31.195,31.2159,68589.4074
2013-11-11 11:00:00,44.86,44.87,44.8,44.82,92081.80388044048,31.2159,31.2228,31.1741,31.188,92081.8039
2013-11-11 11:05:00,44.83,44.83,44.81,44.81,54221.289984268486,31.195,31.195,31.1811,31.1811,54221.29
2013-11-11 11:10:00,44.81,44.84,44.8,44.84,92081.80388044048,31.1811,31.202,31.1741,31.202,92081.8039
2013-11-11 11:15:00,44.84,44.84,44.78,44.8,63450.44572627163,31.202,31.202,31.1602,31.1741,63450.4457
2013-11-11 11:20:00,44.8,44.85,44.79,44.83,80440.48243314106,31.1741,31.2089,31.1672,31.195,80440.4824
2013-11-11 11:25:00,44.82,44.83,44.77,44.78,79601.46827477714,31.188,31.195,31.1532,31.1602,79601.4683
2013-11-11 11:30:00,44.78,44.78,44.74,44.75,51389.61719979025,31.1602,31.1602,31.1324,31.1393,51389.6172
2013-11-11 11:35:00,44.75,44.76,44.72,44.74,81279.49659150498,31.1393,31.1463,31.1185,31.1324,81279.4966
2013-11-11 11:40:00,44.75,44.78,44.73,44.78,52228.63135815417,31.1393,31.1602,31.1254,31.1602,52228.6314
2013-11-11 11:45:00,44.79,44.8,44.78,44.8,48348.19087572103,31.1672,31.1741,31.1602,31.1741,48348.1909
2013-11-11 11:50:00,44.8,44.8,44.77,44.79,39748.29575249083,31.1741,31.1741,31.1532,31.1672,39748.2958
2013-11-11 11:55:00,44.79,44.8,44.79,44.8,52018.87781856319,31.1672,31.1741,31.1672,31.1741,52018.8778
2013-11-11 12:00:00,44.8,44.81,44.79,44.8,77503.93287886733,31.1741,31.1811,31.1672,31.1741,77503.9329
2013-11-11 12:05:00,44.8,44.85,44.8,44.84,49606.71211326691,31.1741,31.2089,31.1741,31.202,49606.7121
2013-11-11 12:10:00,44.84,44.86,44.81,44.85,78762.45411641321,31.202,31.2159,31.1811,31.2089,78762.4541
2013-11-11 12:15:00,44.85,44.86,44.84,44.86,43943.36654431043,31.2089,31.2159,31.202,31.2159,43943.3665
2013-11-11 12:20:00,44.86,44.86,44.82,44.82,61038.28002097536,31.2159,31.2159,31.188,31.188,61038.28
2013-11-11 12:25:00,44.82,44.85,44.81,44.84,65023.59727320399,31.188,31.2089,31.1811,31.202,65023.5973
2013-11-11 12:30:00,44.85,44.86,44.81,44.83,46145.77871001573,31.2089,31.2159,31.1811,31.195,46145.7787
2013-11-11 12:35:00,44.82,44.85,44.82,44.83,51179.86366019927,31.188,31.2089,31.188,31.195,51179.8637
2013-11-11 12:40:00,44.84,44.84,44.8,44.82,73623.49239643419,31.202,31.202,31.1741,31.188,73623.4924
2013-11-11 12:45:00,44.83,44.83,44.78,44.8,56318.82538017829,31.195,31.195,31.1602,31.1741,56318.8254
2013-11-11 12:50:00,44.8,44.81,44.8,44.81,22863.135815416885,31.1741,31.1811,31.1741,31.1811,22863.1358
2013-11-11 12:55:00,44.81,44.83,44.8,44.8,41950.70791819612,31.1811,31.195,31.1741,31.1741,41950.7079
2013-11-11 13:00:00,44.8,44.82,44.77,44.79,50760.3565810173,31.1741,31.188,31.1532,31.1672,50760.3566
2013-11-11 13:05:00,44.78,44.81,44.78,44.81,42475.09176717357,31.1602,31.1811,31.1602,31.1811,42475.0918
2013-11-11 13:10:00,44.8,44.83,44.8,44.82,55374.93445201888,31.1741,31.195,31.1741,31.188,55374.9345
2013-11-11 13:15:00,44.82,44.82,44.8,44.81,34294.70372312533,31.188,31.188,31.1741,31.1811,34294.7037
2013-11-11 13:20:00,44.81,44.83,44.8,44.83,25170.42475091767,31.1811,31.195,31.1741,31.195,25170.4248
2013-11-11 13:25:00,44.83,44.83,44.8,44.82,39748.29575249083,31.195,31.195,31.1741,31.188,39748.2958
2013-11-11 13:30:00,44.83,44.84,44.8,44.81,45201.88778185632,31.195,31.202,31.1741,31.1811,45201.8878
2013-11-11 13:35:00,44.82,44.84,44.81,44.83,55479.811221814365,31.188,31.202,31.1811,31.195,55479.8112
2013-11-11 13:40:00,44.83,44.83,44.79,44.79,64708.96696381752,31.195,31.195,31.1672,31.1672,64708.967
2013-11-11 13:45:00,44.79,44.81,44.78,44.81,44887.25747246985,31.1672,31.1811,31.1602,31.1811,44887.2575
2013-11-11 13:50:00,44.81,44.81,44.78,44.8,35867.855270057684,31.1811,31.1811,31.1602,31.1741,35867.8553
2013-11-11 13:55:00,44.8,44.8,44.78,44.79,41636.077608809646,31.1741,31.1741,31.1602,31.1672,41636.0776
2013-11-11 14:00:00,44.79,44.8,44.77,44.79,64079.70634504457,31.1672,31.1741,31.1532,31.1672,64079.7063
2013-11-11 14:05:00,44.78,44.8,44.76,44.77,40797.06345044573,31.1602,31.1741,31.1463,31.1532,40797.0635
2013-11-11 14:10:00,44.77,44.78,44.74,44.76,36287.36234923965,31.1532,31.1602,31.1324,31.1463,36287.3623
2013-11-11 14:15:00,44.76,44.76,44.73,44.73,28736.23492396434,31.1463,31.1463,31.1254,31.1254,28736.2349
2013-11-11 14:20:00,44.73,44.73,44.72,44.73,29155.742003146304,31.1254,31.1254,31.1185,31.1254,29155.742
2013-11-11 14:25:00,44.73,44.74,44.71,44.73,37126.37650760356,31.1254,31.1324,31.1115,31.1254,37126.3765
2013-11-11 14:30:00,44.73,44.73,44.7,44.71,35553.224960671214,31.1254,31.1254,31.1045,31.1115,35553.225
2013-11-11 14:35:00,44.71,44.72,44.7,44.72,74882.01363398008,31.1115,31.1185,31.1045,31.1185,74882.0136
2013-11-11 14:40:00,44.72,44.74,44.71,44.73,69743.05191400104,31.1185,31.1324,31.1115,31.1254,69743.0519
2013-11-11 14:45:00,44.73,44.74,44.72,44.73,41845.83114840063,31.1254,31.1324,31.1185,31.1254,41845.8311
2013-11-11 14:50:00,44.73,44.78,44.73,44.76,64394.33665443104,31.1254,31.1602,31.1254,31.1463,64394.3367
2013-11-11 14:55:00,44.76,44.79,44.76,44.79,61352.91033036183,31.1463,31.1672,31.1463,31.1672,61352.9103
2013-11-11 15:00:00,44.78,44.83,44.78,44.82,138227.5825904562,31.1602,31.195,31.1602,31.188,138227.5826
2013-11-11 15:05:00,44.83,44.86,44.81,44.83,123125.3277399056,31.195,31.2159,31.1811,31.195,123125.3277
2013-11-11 15:10:00,44.83,44.84,44.8,44.8,57891.97692711065,31.195,31.202,31.1741,31.1741,57891.9769
2013-11-11 15:15:00,44.81,44.83,44.8,44.81,85264.81384373362,31.1811,31.195,31.1741,31.1811,85264.8138
2013-11-11 15:20:00,44.82,44.82,44.8,44.82,38699.52805453592,31.188,31.188,31.1741,31.188,38699.5281
2013-11-11 15:25:00,44.82,44.82,44.8,44.8,92711.06449921342,31.188,31.188,31.1741,31.1741,92711.0645
2013-11-11 15:30:00,44.81,44.81,44.78,44.79,107603.56581017304,31.1811,31.1811,31.1602,31.1672,107603.5658
2013-11-11 15:35:00,44.79,44.79,44.76,44.76,102674.357629785,31.1672,31.1672,31.1463,31.1463,102674.3576
2013-11-11 15:40:00,44.76,44.8,44.76,44.8,98479.2868379654,31.1463,31.1741,31.1463,31.1741,98479.2868
2013-11-11 15:45:00,44.8,44.8,44.74,44.75,210907.18405873096,31.1741,31.1741,31.1324,31.1393,210907.1841
2013-11-11 15:50:00,44.76,44.77,44.74,44.75,189197.6927110645,31.1463,31.1532,31.1324,31.1393,189197.6927
2013-11-11 15:55:00,44.74,44.81,44.74,44.8,503932.8788673309,31.1324,31.1811,31.1324,31.1741,503932.8789
2013-11-12 09:30:00,44.77,44.8,44.62,44.7,376402.7267960147,31.1532,31.1741,31.0489,31.1045,376402.7268
2013-11-12 09:35:00,44.7,44.72,44.63,44.7,267330.8862087048,31.1045,31.1185,31.0558,31.1045,267330.8862
2013-11-12 09:40:00,44.7,44.78,44.7,44.72,253592.02936549555,31.1045,31.1602,31.1045,31.1185,253592.0294
2013-11-12 09:45:00,44.72,44.82,44.71,44.81,207865.75773466172,31.1185,31.188,31.1115,31.1811,207865.7577
2013-11-12 09:50:00,44.81,44.81,44.75,44.75,185736.7593078133,31.1811,31.1811,31.1393,31.1393,185736.7593
2013-11-12 09:55:00,44.75,44.83,44.75,44.83,153015.20713162035,31.1393,31.195,31.1393,31.195,153015.2071
2013-11-12 10:00:00,44.82,44.89,44.8,44.89,232092.29155742005,31.188,31.2367,31.1741,31.2367,232092.2916
2013-11-12 10:05:00,44.89,44.94,44.89,44.94,207760.8809648663,31.2367,31.2715,31.2367,31.2715,207760.881
2013-11-12 10:10:00,44.94,45.0,44.94,44.99,309386.4708966964,31.2715,31.3133,31.2715,31.3063,309386.4709
2013-11-12 10:15:00,44.98,45.09,44.97,45.04,444362.8736234924,31.2994,31.3759,31.2924,31.3411,444362.8736
2013-11-12 10:20:00,45.04,45.12,45.03,45.12,348820.1363398007,31.3411,31.3968,31.3342,31.3968,348820.1363
2013-11-12 10:25:00,45.12,45.14,45.08,45.08,542527.5301520713,31.3968,31.4107,31.369,31.369,542527.5302
2013-11-12 10:30:00,45.08,45.19,45.08,45.16,223177.76612480337,31.369,31.4455,31.369,31.4246,223177.7661
2013-11-12 10:35:00,45.16,45.18,45.12,45.12,147037.2312532774,31.4246,31.4385,31.3968,31.3968,147037.2313
2013-11-12 10:40:00,45.12,45.18,45.11,45.16,141793.3927635029,31.3968,31.4385,31.3898,31.4246,141793.3928
2013-11-12 10:45:00,45.15,45.18,45.14,45.17,161719.97902464605,31.4177,31.4385,31.4107,31.4316,161719.979
2013-11-12 10:50:00,45.17,45.18,45.12,45.12,122705.82066072364,31.4316,31.4385,31.3968,31.3968,122705.8207
2013-11-12 10:55:00,45.12,45.14,45.05,45.05,163817.51442055585,31.3968,31.4107,31.3481,31.3481,163817.5144
2013-11-12 11:00:00,45.05,45.09,45.02,45.02,213738.85684320924,31.3481,31.3759,31.3272,31.3272,213738.8568
2013-11-12 11:05:00,45.02,45.03,45.01,45.02,99842.68484530677,31.3272,31.3342,31.3202,31.3272,99842.6848
2013-11-12 11:10:00,45.01,45.07,45.01,45.06,189197.6927110645,31.3202,31.362,31.3202,31.355,189197.6927
2013-11-12 11:15:00,45.06,45.13,45.06,45.12,152385.9465128474,31.355,31.4038,31.355,31.3968,152385.9465
2013-11-12 11:20:00,45.12,45.13,45.07,45.09,145254.32616675406,31.3968,31.4038,31.362,31.3759,145254.3262
2013-11-12 11:25:00,45.09,45.1,45.08,45.09,131200.83901415835,31.3759,31.3829,31.369,31.3759,131200.839
2013-11-12 11:30:00,45.09,45.15,45.08,45.14,143681.17461982172,31.3759,31.4177,31.369,31.4107,143681.1746
2013-11-12 11:35:00,45.14,45.14,45.04,45.07,151966.43943366545,31.4107,31.4107,31.3411,31.362,151966.4394
2013-11-12 11:40:00,45.06,45.09,45.04,45.09,155007.86575773466,31.355,31.3759,31.3411,31.3759,155007.8658
2013-11-12 11:45:00,45.1,45.12,45.06,45.12,105401.15364446776,31.3829,31.3968,31.355,31.3968,105401.1536
2013-11-12 11:50:00,45.12,45.17,45.11,45.17,141898.2695332984,31.3968,31.4316,31.3898,31.4316,141898.2695
2013-11-12 11:55:00,45.17,45.2,45.16,45.17,222863.1358154169,31.4316,31.4525,31.4246,31.4316,222863.1358
2013-11-12 12:00:00,45.18,45.19,45.15,45.18,113581.541688516,31.4385,31.4455,31.4177,31.4385,113581.5417
2013-11-12 12:05:00,45.18,45.19,45.15,45.17,99632.9313057158,31.4385,31.4455,31.4177,31.4316,99632.9313
2013-11-12 12:10:00,45.17,45.19,45.15,45.19,150917.67173571055,31.4316,31.4455,31.4177,31.4455,150917.6717
2013-11-12 12:15:00,45.18,45.23,45.18,45.22,96067.12113266913,31.4385,31.4733,31.4385,31.4664,96067.1211
2013-11-12 12:20:00,45.22,45.23,45.19,45.2,86523.3350812795,31.4664,31.4733,31.4455,31.4525,86523.3351
2013-11-12 12:25:00,45.2,45.21,45.19,45.19,90403.77556371264,31.4525,31.4594,31.4455,31.4455,90403.7756
2013-11-12 12:30:00,45.18,45.21,45.17,45.2,110959.62244362872,31.4385,31.4594,31.4316,31.4525,110959.6224
2013-11-12 12:35:00,45.21,45.21,45.17,45.18,94179.33927635028,31.4594,31.4594,31.4316,31.4385,94179.3393
2013-11-12 12:40:00,45.18,45.2,45.17,45.19,81803.88044048243,31.4385,31.4525,31.4316,31.4455,81803.8804
2013-11-12 12:45:00,45.19,45.23,45.19,45.22,133927.63502884112,31.4455,31.4733,31.4455,31.4664,133927.635
2013-11-12 12:50:00,45.22,45.27,45.22,45.26,112323.02045097011,31.4664,31.5012,31.4664,31.4942,112323.0205
2013-11-12 12:55:00,45.26,45.3,45.25,45.28,302045.0970110121,31.4942,31.522,31.4873,31.5081,302045.097
2013-11-12 13:00:00,45.28,45.28,45.25,45.26,64184.58311484006,31.5081,31.5081,31.4873,31.4942,64184.5831
2013-11-12 13:05:00,45.26,45.27,45.24,45.26,143156.7907708443,31.4942,31.5012,31.4803,31.4942,143156.7908
2013-11-12 13:10:00,45.27,45.27,45.25,45.25,104457.26271630834,31.5012,31.5012,31.4873,31.4873,104457.2627
2013-11-12 13:15:00,45.25,45.28,45.25,45.27,64289.45988463555,31.4873,31.5081,31.4873,31.5012,64289.4599
2013-11-12 13:20:00,45.27,45.28,45.26,45.26,77189.30256948086,31.5012,31.5081,31.4942,31.4942,77189.3026
2013-11-12 13:25:00,45.26,45.27,45.23,45.23,108966.96381751442,31.4942,31.5012,31.4733,31.4733,108966.9638
2013-11-12 13:30:00,45.24,45.24,45.21,45.22,143576.29785002625,31.4803,31.4803,31.4594,31.4664,143576.2979
2013-11-12 13:35:00,45.21,45.22,45.2,45.21,93340.32511798636,31.4594,31.4664,31.4525,31.4594,93340.3251
2013-11-12 13:40:00,45.21,45.21,45.17,45.18,135605.66334556896,31.4594,31.4594,31.4316,31.4385,135605.6633
2013-11-12 13:45:00,45.19,45.21,45.17,45.21,101101.20608285264,31.4455,31.4594,31.4316,31.4594,101101.2061
2013-11-12 13:50:00,45.21,45.21,45.21,45.21,76769.7954902989,31.4594,31.4594,31.4594,31.4594,76769.7955
2013-11-12 13:55:00,45.21,45.22,45.2,45.2,113371.788148925,31.4594,31.4664,31.4525,31.4525,113371.7881
2013-11-12 14:00:00,45.2,45.22,45.2,45.22,70896.69638175145,31.4525,31.4664,31.4525,31.4664,70896.6964
2013-11-12 14:05:00,45.21,45.23,45.21,45.22,97640.27267960148,31.4594,31.4733,31.4594,31.4664,97640.2727
2013-11-12 14:10:00,45.23,45.23,45.22,45.23,52857.89197692711,31.4733,31.4733,31.4664,31.4733,52857.892
2013-11-12 14:15:00,45.23,45.24,45.2,45.21,228945.9884635553,31.4733,31.4803,31.4525,31.4594,228945.9885
2013-11-12 14:20:00,45.21,45.21,45.2,45.21,79181.96119559517,31.4594,31.4594,31.4525,31.4594,79181.9612
2013-11-12 14:25:00,45.21,45.22,45.21,45.21,91452.54326166754,31.4594,31.4664,31.4594,31.4594,91452.5433
2013-11-12 14:30:00,45.22,45.24,45.21,45.24,37965.39066596749,31.4664,31.4803,31.4594,31.4803,37965.3907
2013-11-12 14:35:00,45.24,45.27,45.23,45.26,136549.55427372837,31.4803,31.5012,31.4733,31.4942,136549.5543
2013-11-12 14:40:00,45.26,45.28,45.25,45.27,81174.6198217095,31.4942,31.5081,31.4873,31.5012,81174.6198
2013-11-12 14:45:00,45.27,45.28,45.23,45.26,147246.98479286837,31.5012,31.5081,31.4733,31.4942,147246.9848
2013-11-12 14:50:00,45.25,45.26,45.23,45.24,90508.65233350811,31.4873,31.4942,31.4733,31.4803,90508.6523
2013-11-12 14:55:00,45.24,45.29,45.23,45.28,115574.20031463032,31.4803,31.5151,31.4733,31.5081,115574.2003
2013-11-12 15:00:00,45.28,45.3,45.26,45.26,140534.87152595702,31.5081,31.522,31.4942,31.4942,140534.8715
2013-11-12 15:05:00,45.26,45.28,45.26,45.28,84740.42999475617,31.4942,31.5081,31.4942,31.5081,84740.43
2013-11-12 15:10:00,45.28,45.29,45.27,45.28,109596.22443628736,31.5081,31.5151,31.5012,31.5081,109596.2244
2013-11-12 15:15:00,45.27,45.29,45.27,45.29,69533.29837441006,31.5012,31.5151,31.5012,31.5151,69533.2984
2013-11-12 15:20:00,45.28,45.29,45.25,45.25,147771.36864184582,31.5081,31.5151,31.4873,31.4873,147771.3686
2013-11-12 15:25:00,45.25,45.26,45.24,45.25,132878.86733088622,31.4873,31.4942,31.4803,31.4873,132878.8673
2013-11-12 15:30:00,45.24,45.26,45.24,45.26,129103.30361824857,31.4803,31.4942,31.4803,31.4942,129103.3036
2013-11-12 15:35:00,45.26,45.29,45.25,45.29,190141.5836392239,31.4942,31.5151,31.4873,31.5151,190141.5836
2013-11-12 15:40:00,45.29,45.36,45.28,45.35,494493.9695857368,31.5151,31.5638,31.5081,31.5568,494493.9696
2013-11-12 15:45:00,45.35,45.36,45.3,45.34,456528.57891976926,31.5568,31.5638,31.522,31.5499,456528.5789
2013-11-12 15:50:00,45.34,45.34,45.29,45.3,373466.177241741,31.5499,31.5499,31.5151,31.522,373466.1772
2013-11-12 15:55:00,45.3,45.42,45.29,45.4,1094074.4625065548,31.522,31.6055,31.5151,31.5916,1094074.4625
2013-11-13 09:30:00,44.57,44.91,44.48,44.65,850235.9727320399,31.0141,31.2507,30.9514,31.0697,850235.9727
2013-11-13 09:35:00,44.65,44.77,44.62,44.69,248033.5605663345,31.0697,31.1532,31.0489,31.0976,248033.5606
2013-11-13 09:40:00,44.68,44.8,44.63,44.78,258626.1143156791,31.0906,31.1741,31.0558,31.1602,258626.1143
2013-11-13 09:45:00,44.79,44.79,44.73,44.76,262926.0618772942,31.1672,31.1672,31.1254,31.1463,262926.0619
2013-11-13 09:50:00,44.76,44.85,44.76,44.78,347037.2312532774,31.1463,31.2089,31.1463,31.1602,347037.2313
2013-11-13 09:55:00,44.79,44.85,44.78,44.83,194861.038280021,31.1672,31.2089,31.1602,31.195,194861.0383
2013-11-13 10:00:00,44.83,44.84,44.76,44.79,135920.29365495543,31.195,31.202,31.1463,31.1672,135920.2937
2013-11-13 10:05:00,44.79,44.84,44.78,44.8,161300.4719454641,31.1672,31.202,31.1602,31.1741,161300.4719
2013-11-13 10:10:00,44.8,44.83,44.8,44.82,145044.57262716308,31.1741,31.195,31.1741,31.188,145044.5726
2013-11-13 10:15:00,44.82,44.87,44.82,44.84,142632.40692186682,31.188,31.2228,31.188,31.202,142632.4069
2013-11-13 10:20:00,44.84,44.89,44.83,44.85,128159.41269008914,31.202,31.2367,31.195,31.2089,128159.4127
2013-11-13 10:25:00,44.85,44.94,44.85,44.94,180178.2905086524,31.2089,31.2715,31.2089,31.2715,180178.2905
2013-11-13 10:30:00,44.94,44.99,44.94,44.99,144310.43523859463,31.2715,31.3063,31.2715,31.3063,144310.4352
2013-11-13 10:35:00,44.98,45.01,44.94,44.96,172102.77923439958,31.2994,31.3202,31.2715,31.2855,172102.7792
2013-11-13 10:40:00,44.97,45.0,44.92,45.0,124174.09543786052,31.2924,31.3133,31.2576,31.3133,124174.0954
2013-11-13 10:45:00,45.0,45.01,44.9,44.9,162349.239643419,31.3133,31.3202,31.2437,31.2437,162349.2396
2013-11-13 10:50:00,44.9,44.92,44.88,44.89,119559.51756685894,31.2437,31.2576,31.2298,31.2367,119559.5176
2013-11-13 10:55:00,44.88,44.92,44.88,44.88,129208.18038804406,31.2298,31.2576,31.2298,31.2298,129208.1804
2013-11-13 11:00:00,44.88,44.88,44.84,44.84,99737.80807551128,31.2298,31.2298,31.202,31.202,99737.8081
2013-11-13 11:05:00,44.84,44.88,44.83,44.87,77189.30256948086,31.202,31.2298,31.195,31.2228,77189.3026
2013-11-13 11:10:00,44.87,44.88,44.83,44.86,91033.03618248558,31.2228,31.2298,31.195,31.2159,91033.0362
2013-11-13 11:15:00,44.85,44.87,44.83,44.84,104142.63240692188,31.2089,31.2228,31.195,31.202,104142.6324
2013-11-13 11:20:00,44.83,44.84,44.81,44.83,123859.46512847404,31.195,31.202,31.1811,31.195,123859.4651
2013-11-13 11:25:00,44.82,44.88,44.82,44.88,101730.46670162558,31.188,31.2298,31.188,31.2298,101730.4667
2013-11-13 11:30:00,44.87,44.9,44.85,44.88,93235.44834819088,31.2228,31.2437,31.2089,31.2298,93235.4483
2013-11-13 11:35:00,44.88,44.89,44.85,44.85,65023.59727320399,31.2298,31.2367,31.2089,31.2089,65023.5973
2013-11-13 11:40:00,44.85,44.92,44.84,44.87,85369.6906135291,31.2089,31.2576,31.202,31.2228,85369.6906
2013-11-13 11:45:00,44.88,44.94,44.87,44.92,144100.68169900368,31.2298,31.2715,31.2228,31.2576,144100.6817
2013-11-13 11:50:00,44.92,44.93,44.9,44.92,69533.29837441006,31.2576,31.2646,31.2437,31.2576,69533.2984
2013-11-13 11:55:00,44.91,44.94,44.9,44.92,125117.98636601992,31.2507,31.2715,31.2437,31.2576,125117.9864
2013-11-13 12:00:00,44.93,44.93,44.9,44.93,162978.50026219193,31.2646,31.2646,31.2437,31.2646,162978.5003
2013-11-13 12:05:00,44.93,44.94,44.9,44.91,141478.76245411643,31.2646,31.2715,31.2437,31.2507,141478.7625
2013-11-13 12:10:00,44.91,44.92,44.86,44.88,117252.22863135816,31.2507,31.2576,31.2159,31.2298,117252.2286
2013-11-13 12:15:00,44.88,44.96,44.87,44.95,195385.42212899844,31.2298,31.2855,31.2228,31.2785,195385.4221
2013-11-13 12:20:00,44.95,45.01,44.95,44.98,224750.9176717357,31.2785,31.3202,31.2785,31.2994,224750.9177
2013-11-13 12:25:00,44.98,45.01,44.97,45.0,116413.21447299424,31.2994,31.3202,31.2924,31.3133,116413.2145
2013-11-13 12:30:00,44.99,45.03,44.97,44.97,86103.82800209754,31.3063,31.3342,31.2924,31.2924,86103.828
2013-11-13 12:35:00,44.97,45.0,44.97,44.98,93235.44834819088,31.2924,31.3133,31.2924,31.2994,93235.4483
2013-11-13 12:40:00,44.98,45.04,44.98,45.03,120398.53172522289,31.2994,31.3411,31.2994,31.3342,120398.5317
2013-11-13 12:45:00,45.04,45.08,45.01,45.03,211641.32144729944,31.3411,31.369,31.3202,31.3342,211641.3214
2013-11-13 12:50:00,45.03,45.04,45.01,45.01,60094.389092815945,31.3342,31.3411,31.3202,31.3202,60094.3891
2013-11-13 12:55:00,45.02,45.04,44.99,44.99,72364.97115888831,31.3272,31.3411,31.3063,31.3063,72364.9712
2013-11-13 13:00:00,44.99,45.0,44.96,44.97,63345.56895647614,31.3063,31.3133,31.2855,31.2924,63345.569
2013-11-13 13:05:00,44.98,44.98,44.95,44.98,45936.02517042475,31.2994,31.2994,31.2785,31.2994,45936.0252
2013-11-13 13:10:00,44.97,44.99,44.96,44.99,79706.34504457263,31.2924,31.3063,31.2855,31.3063,79706.345
2013-11-13 13:15:00,44.99,44.99,44.96,44.99,93235.44834819088,31.3063,31.3063,31.2855,31.3063,93235.4483
2013-11-13 13:20:00,44.99,45.01,44.99,44.99,50550.60304142632,31.3063,31.3202,31.3063,31.3063,50550.603
2013-11-13 13:25:00,45.0,45.07,44.98,45.07,87152.59570005244,31.3133,31.362,31.2994,31.362,87152.5957
2013-11-13 13:30:00,45.07,45.09,45.04,45.05,114105.92553749344,31.362,31.3759,31.3411,31.3481,114105.9255
2013-11-13 13:35:00,45.05,45.05,44.98,44.98,133613.00471945465,31.3481,31.3481,31.2994,31.2994,133613.0047
2013-11-13 13:40:00,44.98,44.99,44.94,44.95,137493.44520188778,31.2994,31.3063,31.2715,31.2785,137493.4452
2013-11-13 13:45:00,44.95,44.97,44.92,44.96,362139.486103828,31.2785,31.2924,31.2576,31.2855,362139.4861
2013-11-13 13:50:00,44.97,44.99,44.96,44.98,99632.9313057158,31.2924,31.3063,31.2855,31.2994,99632.9313
2013-11-13 13:55:00,44.99,45.02,44.98,45.01,99003.67068694285,31.3063,31.3272,31.2994,31.3202,99003.6707
2013-11-13 14:00:00,45.01,45.01,44.97,44.97,94284.21604614578,31.3202,31.3202,31.2924,31.2924,94284.216
2013-11-13 14:05:00,44.98,45.0,44.95,44.97,87676.97954902989,31.2994,31.3133,31.2785,31.2924,87676.9795
2013-11-13 14:10:00,44.98,45.0,44.96,44.96,103723.12532773992,31.2994,31.3133,31.2855,31.2855,103723.1253
2013-11-13 14:15:00,44.97,44.97,44.93,44.96,107603.56581017304,31.2924,31.2924,31.2646,31.2855,107603.5658
2013-11-13 14:20:00,44.96,44.97,44.94,44.95,140744.625065548,31.2855,31.2924,31.2715,31.2785,140744.6251
2013-11-13 14:25:00,44.94,44.97,44.94,44.95,105610.90718405871,31.2715,31.2924,31.2715,31.2785,105610.9072
2013-11-13 14:30:00,44.96,44.96,44.94,44.95,46775.03932878868,31.2855,31.2855,31.2715,31.2785,46775.0393
2013-11-13 14:35:00,44.95,44.96,44.94,44.95,106449.92134242263,31.2785,31.2855,31.2715,31.2785,106449.9213
2013-11-13 14:40:00,44.95,44.96,44.94,44.94,57367.59307813319,31.2785,31.2855,31.2715,31.2715,57367.5931
2013-11-13 14:45:00,44.95,44.96,44.93,44.95,100786.57577346616,31.2785,31.2855,31.2646,31.2785,100786.5758
2013-11-13 14:50:00,44.95,44.97,44.94,44.97,116518.09124278971,31.2785,31.2924,31.2715,31.2924,116518.0912
2013-11-13 14:55:00,44.97,44.97,44.89,44.92,191085.47456738327,31.2924,31.2924,31.2367,31.2576,191085.4746
2013-11-13 15:00:00,44.92,44.92,44.9,44.91,72260.09438909282,31.2576,31.2576,31.2437,31.2507,72260.0944
2013-11-13 15:05:00,44.91,44.91,44.87,44.88,131305.71578395384,31.2507,31.2507,31.2228,31.2298,131305.7158
2013-11-13 15:10:00,44.87,44.91,44.86,44.9,118510.74986890404,31.2228,31.2507,31.2159,31.2437,118510.7499
2013-11-13 15:15:00,44.9,44.94,44.9,44.93,99737.80807551128,31.2437,31.2715,31.2437,31.2646,99737.8081
2013-11-13 15:20:00,44.94,45.0,44.93,45.0,93130.5715783954,31.2715,31.3133,31.2646,31.3133,93130.5716
2013-11-13 15:25:00,45.0,45.01,44.98,45.01,154902.98898793917,31.3133,31.3202,31.2994,31.3202,154902.989
2013-11-13 15:30:00,45.0,45.03,45.0,45.03,201153.6444677504,31.3133,31.3342,31.3133,31.3342,201153.6445
2013-11-13 15:35:00,45.03,45.05,45.01,45.04,256004.1950707918,31.3342,31.3481,31.3202,31.3411,256004.1951
2013-11-13 15:40:00,45.05,45.07,45.03,45.07,182695.3329837441,31.3481,31.362,31.3342,31.362,182695.333
2013-11-13 15:45:00,45.07,45.15,45.07,45.14,201678.02831672784,31.362,31.4177,31.362,31.4107,201678.0283
2013-11-13 15:50:00,45.14,45.15,45.12,45.14,316308.3377031987,31.4107,31.4177,31.3968,31.4107,316308.3377
2013-11-13 15:55:00,45.14,45.17,45.09,45.12,1155007.8657577347,31.4107,31.4316,31.3759,31.3968,1155007.8658
2013-11-14 09:30:00,45.31,45.44,45.29,45.35,382800.2097535396,31.529,31.6195,31.5151,31.5568,382800.2098
2013-11-14 09:35:00,45.34,45.44,45.32,45.41,241111.6937598322,31.5499,31.6195,31.536,31.5986,241111.6938
2013-11-14 09:40:00,45.41,45.41,45.31,45.33,152490.8232826429,31.5986,31.5986,31.529,31.5429,152490.8233
2013-11-14 09:45:00,45.33,45.36,45.29,45.36,206921.8668065024,31.5429,31.5638,31.5151,31.5638,206921.8668
2013-11-14 09:50:00,45.36,45.46,45.36,45.45,134871.52595700053,31.5638,31.6334,31.5638,31.6264,134871.526
2013-11-14 09:55:00,45.45,45.47,45.42,45.45,127635.02884111168,31.6264,31.6403,31.6055,31.6264,127635.0288
2013-11-14 10:00:00,45.45,45.49,45.44,45.44,163712.63765076036,31.6264,31.6543,31.6195,31.6195,163712.6377
2013-11-14 10:05:00,45.44,45.52,45.43,45.52,156476.14053487152,31.6195,31.6751,31.6125,31.6751,156476.1405
2013-11-14 10:10:00,45.52,45.54,45.48,45.49,160251.7042475092,31.6751,31.6891,31.6473,31.6543,160251.7042
2013-11-14 10:15:00,45.5,45.53,45.48,45.52,141059.25537493447,31.6612,31.6821,31.6473,31.6751,141059.2554
2013-11-14 10:20:00,45.51,45.57,45.51,45.53,102359.72732039854,31.6682,31.7099,31.6682,31.6821,102359.7273
2013-11-14 10:25:00,45.53,45.55,45.5,45.52,148715.25957000523,31.6821,31.696,31.6612,31.6751,148715.2596
2013-11-14 10:30:00,45.53,45.58,45.51,45.57,79811.22181436812,31.6821,31.7169,31.6682,31.7099,79811.2218
2013-11-14 10:35:00,45.57,45.58,45.54,45.56,77503.93287886733,31.7099,31.7169,31.6891,31.703,77503.9329
2013-11-14 10:40:00,45.56,45.61,45.55,45.6,137703.19874147876,31.703,31.7378,31.696,31.7308,137703.1987
2013-11-14 10:45:00,45.6,45.63,45.59,45.63,128264.28945988465,31.7308,31.7517,31.7238,31.7517,128264.2895
2013-11-14 10:50:00,45.63,45.63,45.57,45.6,93445.20188778186,31.7517,31.7517,31.7099,31.7308,93445.2019
2013-11-14 10:55:00,45.61,45.62,45.53,45.57,68589.40744625065,31.7378,31.7447,31.6821,31.7099,68589.4074
2013-11-14 11:00:00,45.56,45.57,45.53,45.55,75301.52071316204,31.703,31.7099,31.6821,31.696,75301.5207
2013-11-14 11:05:00,45.55,45.57,45.53,45.54,171158.88830624017,31.696,31.7099,31.6821,31.6891,171158.8883
2013-11-14 11:10:00,45.54,45.57,45.52,45.56,127005.76822233875,31.6891,31.7099,31.6751,31.703,127005.7682
2013-11-14 11:15:00,45.56,45.61,45.56,45.59,84216.04614577872,31.703,31.7378,31.703,31.7238,84216.0461
2013-11-14 11:20:00,45.58,45.61,45.57,45.59,87467.2260094389,31.7169,31.7378,31.7099,31.7238,87467.226
2013-11-14 11:25:00,45.6,45.61,45.54,45.55,99842.68484530677,31.7308,31.7378,31.6891,31.696,99842.6848
2013-11-14 11:30:00,45.55,45.56,45.5,45.51,93025.6948085999,31.696,31.703,31.6612,31.6682,93025.6948
2013-11-14 11:35:00,45.52,45.55,45.5,45.55,72050.34084950184,31.6751,31.696,31.6612,31.696,72050.3408
2013-11-14 11:40:00,45.55,45.56,45.54,45.56,33980.07341373886,31.696,31.703,31.6891,31.703,33980.0734
2013-11-14 11:45:00,45.56,45.56,45.52,45.53,114001.04876769795,31.703,31.703,31.6751,31.6821,114001.0488
2013-11-14 11:50:00,45.53,45.55,45.52,45.54,70372.312532774,31.6821,31.696,31.6751,31.6891,70372.3125
2013-11-14 11:55:00,45.55,45.56,45.54,45.55,38909.2815941269,31.696,31.703,31.6891,31.696,38909.2816
2013-11-14 12:00:00,45.54,45.56,45.53,45.53,69743.05191400104,31.6891,31.703,31.6821,31.6821,69743.0519
2013-11-14 12:05:00,45.53,45.54,45.51,45.51,92291.55742003146,31.6821,31.6891,31.6682,31.6682,92291.5574
2013-11-14 12:10:00,45.52,45.58,45.51,45.56,96906.13529103305,31.6751,31.7169,31.6682,31.703,96906.1353
2013-11-14 12:15:00,45.56,45.58,45.55,45.57,62087.047718930255,31.703,31.7169,31.696,31.7099,62087.0477
2013-11-14 12:20:00,45.57,45.58,45.56,45.57,68274.77713686418,31.7099,31.7169,31.703,31.7099,68274.7771
2013-11-14 12:25:00,45.58,45.61,45.58,45.61,93340.32511798636,31.7169,31.7378,31.7169,31.7378,93340.3251
2013-11-14 12:30:00,45.61,45.62,45.58,45.6,99003.67068694285,31.7378,31.7447,31.7169,31.7308,99003.6707
2013-11-14 12:35:00,45.6,45.6,45.55,45.56,83796.53906659674,31.7308,31.7308,31.696,31.703,83796.5391
2013-11-14 12:40:00,45.56,45.56,45.52,45.53,67750.39328788673,31.703,31.703,31.6751,31.6821,67750.3933
2013-11-14 12:45:00,45.53,45.53,45.5,45.52,38280.02097535396,31.6821,31.6821,31.6612,31.6751,38280.021
2013-11-14 12:50:00,45.51,45.56,45.51,45.56,51074.98689040378,31.6682,31.703,31.6682,31.703,51074.9869
2013-11-14 12:55:00,45.56,45.58,45.55,45.57,155322.49606712113,31.703,31.7169,31.696,31.7099,155322.4961
2013-11-14 13:00:00,45.56,45.58,45.55,45.58,91662.29680125852,31.703,31.7169,31.696,31.7169,91662.2968
2013-11-14 13:05:00,45.58,45.59,45.57,45.58,63555.32249606712,31.7169,31.7238,31.7099,31.7169,63555.3225
2013-11-14 13:10:00,45.58,45.59,45.56,45.57,43628.73623492396,31.7169,31.7238,31.703,31.7099,43628.7362
2013-11-14 13:15:00,45.57,45.61,45.56,45.58,80440.48243314106,31.7099,31.7378,31.703,31.7169,80440.4824
2013-11-14 13:20:00,45.58,45.59,45.57,45.57,68484.53067645516,31.7169,31.7238,31.7099,31.7099,68484.5307
2013-11-14 13:25:00,45.58,45.58,45.56,45.57,54745.673833245935,31.7169,31.7169,31.703,31.7099,54745.6738
2013-11-14 13:30:00,45.56,45.57,45.51,45.53,60094.389092815945,31.703,31.7099,31.6682,31.6821,60094.3891
2013-11-14 13:35:00,45.52,45.53,45.49,45.5,49082.32826428946,31.6751,31.6821,31.6543,31.6612,49082.3283
2013-11-14 13:40:00,45.5,45.53,45.49,45.52,65862.61143156792,31.6612,31.6821,31.6543,31.6751,65862.6114
2013-11-14 13:45:00,45.51,45.52,45.51,45.52,26743.576297850028,31.6682,31.6751,31.6682,31.6751,26743.5763
2013-11-14 13:50:00,45.52,45.52,45.5,45.51,47509.17671735711,31.6751,31.6751,31.6612,31.6682,47509.1767
2013-11-14 13:55:00,45.5,45.53,45.49,45.52,89250.13109596225,31.6612,31.6821,31.6543,31.6751,89250.1311
2013-11-14 14:00:00,45.51,45.51,45.47,45.49,78867.3308862087,31.6682,31.6682,31.6403,31.6543,78867.3309
2013-11-14 14:05:00,45.49,45.49,45.44,45.45,48557.944415312006,31.6543,31.6543,31.6195,31.6264,48557.9444
2013-11-14 14:10:00,45.45,45.5,45.45,45.48,63869.95280545359,31.6264,31.6612,31.6264,31.6473,63869.9528
2013-11-14 14:15:00,45.49,45.5,45.48,45.48,45201.88778185632,31.6543,31.6612,31.6473,31.6473,45201.8878
2013-11-14 14:20:00,45.48,45.52,45.47,45.51,66806.50235972732,31.6473,31.6751,31.6403,31.6682,66806.5024
2013-11-14 14:25:00,45.51,45.52,45.48,45.51,113057.15783953854,31.6682,31.6751,31.6473,31.6682,113057.1578
2013-11-14 14:30:00,45.51,45.54,45.5,45.51,121447.29942317776,31.6682,31.6891,31.6612,31.6682,121447.2994
2013-11-14 14:35:00,45.51,45.51,45.48,45.5,35028.84111169376,31.6682,31.6682,31.6473,31.6612,35028.8411
2013-11-14 14:40:00,45.5,45.52,45.49,45.51,69428.42160461457,31.6612,31.6751,31.6543,31.6682,69428.4216
2013-11-14 14:45:00,45.51,45.52,45.5,45.52,36601.99265862611,31.6682,31.6751,31.6612,31.6751,36601.9927
2013-11-14 14:50:00,45.51,45.53,45.48,45.48,179653.9066596749,31.6682,31.6821,31.6473,31.6473,179653.9067
2013-11-14 14:55:00,45.49,45.53,45.49,45.52,102464.60409019404,31.6543,31.6821,31.6543,31.6751,102464.6041
2013-11-14 15:00:00,45.53,45.57,45.53,45.56,59884.63555322496,31.6821,31.7099,31.6821,31.703,59884.6356
2013-11-14 15:05:00,45.57,45.58,45.56,45.58,139276.3502884111,31.7099,31.7169,31.703,31.7169,139276.3503
2013-11-14 15:10:00,45.58,45.61,45.57,45.59,203880.4404824332,31.7169,31.7378,31.7099,31.7238,203880.4405
2013-11-14 15:15:00,45.6,45.62,45.58,45.61,188463.55532249607,31.7308,31.7447,31.7169,31.7378,188463.5553
2013-11-14 15:20:00,45.6,45.61,45.58,45.58,103198.74147876246,31.7308,31.7378,31.7169,31.7169,103198.7415
2013-11-14 15:25:00,45.58,45.59,45.57,45.57,96591.50498164656,31.7169,31.7238,31.7099,31.7099,96591.505
2013-11-14 15:30:00,45.58,45.58,45.55,45.56,116937.59832197169,31.7169,31.7169,31.696,31.703,116937.5983
2013-11-14 15:35:00,45.56,45.57,45.55,45.57,118405.87309910856,31.703,31.7099,31.696,31.7099,118405.8731
2013-11-14 15:40:00,45.56,45.62,45.56,45.62,166019.92658626114,31.703,31.7447,31.703,31.7447,166019.9266
2013-11-14 15:45:00,45.62,45.62,45.57,45.62,487362.3492396434,31.7447,31.7447,31.7099,31.7447,487362.3492
2013-11-14 15:50:00,45.62,45.62,45.57,45.6,363712.6376507604,31.7447,31.7447,31.7099,31.7308,363712.6377
2013-11-14 15:55:00,45.59,45.64,45.59,45.59,1408495.0183534347,31.7238,31.7586,31.7238,31.7238,1408495.0184
2013-11-15 09:30:00,45.42,45.68,45.42,45.67,1475825.9045621394,31.6055,31.7865,31.6055,31.7795,1475825.9046
2013-11-15 09:35:00,45.67,45.77,45.66,45.76,349134.7666491872,31.7795,31.8491,31.7726,31.8421,349134.7666
2013-11-15 09:40:00,45.76,45.96,45.75,45.9,610173.0466701626,31.8421,31.9813,31.8352,31.9396,610173.0467
2013-11-15 09:45:00,45.9,45.94,45.86,45.92,187729.41793392765,31.9396,31.9674,31.9117,31.9535,187729.4179
2013-11-15 09:50:00,45.92,46.0,45.92,45.99,293445.20188778185,31.9535,32.0091,31.9535,32.0022,293445.2019
2013-11-15 09:55:00,46.0,46.0,45.97,45.99,195175.66858940743,32.0091,32.0091,31.9883,32.0022,195175.6686
2013-11-15 10:00:00,45.99,46.03,45.97,46.01,291033.0361824856,32.0022,32.03,31.9883,32.0161,291033.0362
2013-11-15 10:05:00,46.01,46.02,45.84,45.86,403041.4263240692,32.0161,32.0231,31.8978,31.9117,403041.4263
2013-11-15 10:10:00,45.85,45.88,45.79,45.79,140534.87152595702,31.9048,31.9256,31.863,31.863,140534.8715
2013-11-15 10:15:00,45.8,45.84,45.78,45.84,83377.03198741478,31.87,31.8978,31.8561,31.8978,83377.032
2013-11-15 10:20:00,45.83,45.85,45.78,45.79,71735.71054011537,31.8908,31.9048,31.8561,31.863,71735.7105
2013-11-15 10:25:00,45.79,45.85,45.79,45.84,108652.33350812797,31.863,31.9048,31.863,31.8978,108652.3335
2013-11-15 10:30:00,45.84,45.87,45.78,45.78,121447.29942317776,31.8978,31.9187,31.8561,31.8561,121447.2994
2013-11-15 10:35:00,45.79,45.79,45.73,45.78,120503.40849501836,31.863,31.863,31.8213,31.8561,120503.4085
2013-11-15 10:40:00,45.78,45.8,45.68,45.71,91347.66649187203,31.8561,31.87,31.7865,31.8073,91347.6665
2013-11-15 10:45:00,45.72,45.73,45.66,45.7,101415.83639223911,31.8143,31.8213,31.7726,31.8004,101415.8364
2013-11-15 10:50:00,45.71,45.71,45.63,45.65,93445.20188778186,31.8073,31.8073,31.7517,31.7656,93445.2019
2013-11-15 10:55:00,45.65,45.69,45.63,45.68,66806.50235972732,31.7656,31.7934,31.7517,31.7865,66806.5024
2013-11-15 11:00:00,45.7,45.71,45.66,45.7,106240.16780283168,31.8004,31.8073,31.7726,31.8004,106240.1678
2013-11-15 11:05:00,45.7,45.71,45.68,45.69,74986.89040377557,31.8004,31.8073,31.7865,31.7934,74986.8904
2013-11-15 11:10:00,45.69,45.7,45.66,45.67,64918.7205034085,31.7934,31.8004,31.7726,31.7795,64918.7205
2013-11-15 11:15:00,45.67,45.7,45.65,45.69,105925.5374934452,31.7795,31.8004,31.7656,31.7934,105925.5375
2013-11-15 11:20:00,45.69,45.77,45.69,45.73,150917.67173571055,31.7934,31.8491,31.7934,31.8213,150917.6717
2013-11-15 11:25:00,45.73,45.77,45.72,45.72,112218.14368117462,31.8213,31.8491,31.8143,31.8143,112218.1437
2013-11-15 11:30:00,45.72,45.78,45.72,45.76,56109.07184058731,31.8143,31.8561,31.8143,31.8421,56109.0718
2013-11-15 11:35:00,45.76,45.8,45.73,45.74,74252.75301520713,31.8421,31.87,31.8213,31.8282,74252.753
2013-11-15 11:40:00,45.74,45.76,45.72,45.74,62611.43156790771,31.8282,31.8421,31.8143,31.8282,62611.4316
2013-11-15 11:45:00,45.74,45.75,45.68,45.7,54431.043523859465,31.8282,31.8352,31.7865,31.8004,54431.0435
2013-11-15 11:50:00,45.7,45.71,45.66,45.68,59045.62139486104,31.8004,31.8073,31.7726,31.7865,59045.6214
2013-11-15 11:55:00,45.68,45.7,45.66,45.69,38909.2815941269,31.7865,31.8004,31.7726,31.7934,38909.2816
2013-11-15 12:00:00,45.68,45.75,45.68,45.71,95962.24436287362,31.7865,31.8352,31.7865,31.8073,95962.2444
2013-11-15 12:05:00,45.7,45.73,45.7,45.73,57052.96276874672,31.8004,31.8213,31.8004,31.8213,57052.9628
2013-11-15 12:10:00,45.73,45.74,45.72,45.72,65023.59727320399,31.8213,31.8282,31.8143,31.8143,65023.5973
2013-11-15 12:15:00,45.73,45.74,45.72,45.72,26324.069218668064,31.8213,31.8282,31.8143,31.8143,26324.0692
2013-11-15 12:20:00,45.73,45.73,45.68,45.7,59989.51232302045,31.8213,31.8213,31.7865,31.8004,59989.5123
2013-11-15 12:25:00,45.69,45.74,45.69,45.73,33560.5663345569,31.7934,31.8282,31.7934,31.8213,33560.5663
2013-11-15 12:30:00,45.73,45.75,45.69,45.69,48243.314105925536,31.8213,31.8352,31.7934,31.7934,48243.3141
2013-11-15 12:35:00,45.69,45.7,45.66,45.68,41531.20083901416,31.7934,31.8004,31.7726,31.7865,41531.2008
2013-11-15 12:40:00,45.68,45.68,45.66,45.68,41636.077608809646,31.7865,31.7865,31.7726,31.7865,41636.0776
2013-11-15 12:45:00,45.68,45.68,45.63,45.63,100052.43838489774,31.7865,31.7865,31.7517,31.7517,100052.4384
2013-11-15 12:50:00,45.64,45.69,45.63,45.67,128893.55007865756,31.7586,31.7934,31.7517,31.7795,128893.5501
2013-11-15 12:55:00,45.67,45.68,45.66,45.68,31777.66124803356,31.7795,31.7865,31.7726,31.7865,31777.6612
2013-11-15 13:00:00,45.67,45.68,45.66,45.68,24016.78028316728,31.7795,31.7865,31.7726,31.7865,24016.7803
2013-11-15 13:05:00,45.67,45.69,45.66,45.68,64918.7205034085,31.7795,31.7934,31.7726,31.7865,64918.7205
2013-11-15 13:10:00,45.68,45.69,45.67,45.68,26953.329837441008,31.7865,31.7934,31.7795,31.7865,26953.3298
2013-11-15 13:15:00,45.68,45.69,45.65,45.66,161719.97902464605,31.7865,31.7934,31.7656,31.7726,161719.979
2013-11-15 13:20:00,45.66,45.67,45.63,45.64,43943.36654431043,31.7726,31.7795,31.7517,31.7586,43943.3665
2013-11-15 13:25:00,45.63,45.67,45.62,45.63,219611.95595175668,31.7517,31.7795,31.7447,31.7517,219611.956
2013-11-15 13:30:00,45.63,45.64,45.62,45.64,65757.73466177243,31.7517,31.7586,31.7447,31.7586,65757.7347
2013-11-15 13:35:00,45.63,45.64,45.62,45.63,53382.275825904566,31.7517,31.7586,31.7447,31.7517,53382.2758
2013-11-15 13:40:00,45.64,45.65,45.62,45.63,104981.6465652858,31.7586,31.7656,31.7447,31.7517,104981.6466
2013-11-15 13:45:00,45.63,45.63,45.62,45.62,38175.14420555847,31.7517,31.7517,31.7447,31.7447,38175.1442
2013-11-15 13:50:00,45.62,45.62,45.61,45.61,35972.732039853174,31.7447,31.7447,31.7378,31.7378,35972.732
2013-11-15 13:55:00,45.61,45.62,45.58,45.59,56948.08599895123,31.7378,31.7447,31.7169,31.7238,56948.086
2013-11-15 14:00:00,45.6,45.61,45.59,45.59,38489.77451494494,31.7308,31.7378,31.7238,31.7238,38489.7745
2013-11-15 14:05:00,45.59,45.62,45.59,45.6,73518.6156266387,31.7238,31.7447,31.7238,31.7308,73518.6156
2013-11-15 14:10:00,45.6,45.62,45.59,45.61,34504.45726271631,31.7308,31.7447,31.7238,31.7378,34504.4573
2013-11-15 14:15:00,45.62,45.62,45.59,45.61,38909.2815941269,31.7447,31.7447,31.7238,31.7378,38909.2816
2013-11-15 14:20:00,45.61,45.62,45.6,45.61,51179.86366019927,31.7378,31.7447,31.7308,31.7378,51179.8637
2013-11-15 14:25:00,45.62,45.64,45.61,45.62,71211.32669113792,31.7447,31.7586,31.7378,31.7447,71211.3267
2013-11-15 14:30:00,45.62,45.65,45.62,45.65,70686.94284216047,31.7447,31.7656,31.7447,31.7656,70686.9428
2013-11-15 14:35:00,45.64,45.65,45.62,45.64,115469.3235448348,31.7586,31.7656,31.7447,31.7586,115469.3235
2013-11-15 14:40:00,45.66,45.66,45.64,45.65,53382.275825904566,31.7726,31.7726,31.7586,31.7656,53382.2758
2013-11-15 14:45:00,45.66,45.68,45.65,45.68,163293.1305715784,31.7726,31.7865,31.7656,31.7865,163293.1306
2013-11-15 14:50:00,45.67,45.69,45.67,45.67,81699.00367068694,31.7795,31.7934,31.7795,31.7795,81699.0037
2013-11-15 14:55:00,45.68,45.68,45.67,45.68,32302.04509701101,31.7865,31.7865,31.7795,31.7865,32302.0451
2013-11-15 15:00:00,45.68,45.69,45.66,45.67,108757.21027792344,31.7865,31.7934,31.7726,31.7795,108757.2103
2013-11-15 15:05:00,45.68,45.73,45.67,45.73,78342.94703723125,31.7865,31.8213,31.7795,31.8213,78342.947
2013-11-15 15:10:00,45.73,45.73,45.68,45.69,69952.80545359202,31.8213,31.8213,31.7865,31.7934,69952.8055
2013-11-15 15:15:00,45.69,45.75,45.69,45.75,65547.98112218143,31.7934,31.8352,31.7934,31.8352,65547.9811
2013-11-15 15:20:00,45.75,45.76,45.73,45.75,67855.27005768222,31.8352,31.8421,31.8213,31.8352,67855.2701
2013-11-15 15:25:00,45.75,45.76,45.72,45.74,85894.07446250656,31.8352,31.8421,31.8143,31.8282,85894.0745
2013-11-15 15:30:00,45.73,45.76,45.72,45.75,75930.78133193498,31.8213,31.8421,31.8143,31.8352,75930.7813
2013-11-15 15:35:00,45.75,45.79,45.75,45.78,130256.94808599896,31.8352,31.863,31.8352,31.8561,130256.9481
2013-11-15 15:40:00,45.78,45.79,45.74,45.75,175353.95909805977,31.8561,31.863,31.8282,31.8352,175353.9591
2013-11-15 15:45:00,45.75,45.78,45.72,45.78,266386.9952805454,31.8352,31.8561,31.8143,31.8561,266386.9953
2013-11-15 15:50:00,45.78,45.78,45.75,45.78,263450.44572627166,31.8561,31.8561,31.8352,31.8561,263450.4457
2013-11-15 15:55:00,45.78,45.84,45.77,45.83,1098793.917147352,31.8561,31.8978,31.8491,31.8908,1098793.9171
2013-11-18 09:30:00,45.81,45.85,45.78,45.84,254745.673833246,31.8769,31.9048,31.8561,31.8978,254745.6738
2013-11-18 09:35:00,45.84,46.02,45.84,45.98,139171.47351861562,31.8978,32.0231,31.8978,31.9952,139171.4735
2013-11-18 09:40:00,45.99,46.02,45.88,45.92,164132.14472994232,32.0022,32.0231,31.9256,31.9535,164132.1447
2013-11-18 09:45:00,45.92,45.94,45.86,45.91,86418.458311484,31.9535,31.9674,31.9117,31.9465,86418.4583
2013-11-18 09:50:00,45.92,46.01,45.91,45.95,70477.18930256949,31.9535,32.0161,31.9465,31.9743,70477.1893
2013-11-18 09:55:00,45.96,45.97,45.81,45.81,93340.32511798636,31.9813,31.9883,31.8769,31.8769,93340.3251
2013-11-18 10:00:00,45.8,45.88,45.79,45.83,155007.86575773466,31.87,31.9256,31.863,31.8908,155007.8658
2013-11-18 10:05:00,45.83,45.86,45.83,45.86,54431.043523859465,31.8908,31.9117,31.8908,31.9117,54431.0435
2013-11-18 10:10:00,45.86,45.87,45.8,45.81,94598.84635553224,31.9117,31.9187,31.87,31.8769,94598.8464
2013-11-18 10:15:00,45.8,45.81,45.76,45.78,147666.49187205033,31.87,31.8769,31.8421,31.8561,147666.4919
2013-11-18 10:20:00,45.78,45.82,45.77,45.78,83796.53906659674,31.8561,31.8839,31.8491,31.8561,83796.5391
2013-11-18 10:25:00,45.78,45.8,45.72,45.72,171054.01153644468,31.8561,31.87,31.8143,31.8143,171054.0115
2013-11-18 10:30:00,45.73,45.74,45.66,45.7,193917.14735186155,31.8213,31.8282,31.7726,31.8004,193917.1474
2013-11-18 10:35:00,45.7,45.72,45.64,45.64,74777.13686418459,31.8004,31.8143,31.7586,31.7586,74777.1369
2013-11-18 10:40:00,45.65,45.67,45.64,45.65,101940.22024121658,31.7656,31.7795,31.7586,31.7656,101940.2202
2013-11-18 10:45:00,45.64,45.68,45.64,45.65,83272.15521761929,31.7586,31.7865,31.7586,31.7656,83272.1552
2013-11-18 10:50:00,45.65,45.66,45.61,45.63,119140.01048767698,31.7656,31.7726,31.7378,31.7517,119140.0105
2013-11-18 10:55:00,45.63,45.63,45.61,45.62,83167.2784478238,31.7517,31.7517,31.7378,31.7447,83167.2784
2013-11-18 11:00:00,45.62,45.63,45.61,45.62,124698.47928683796,31.7447,31.7517,31.7378,31.7447,124698.4793
2013-11-18 11:05:00,45.62,45.63,45.61,45.62,73308.86208704772,31.7447,31.7517,31.7378,31.7447,73308.8621
2013-11-18 11:10:00,45.62,45.62,45.6,45.62,95437.86051389616,31.7447,31.7447,31.7308,31.7447,95437.8605
2013-11-18 11:15:00,45.62,45.63,45.6,45.61,134452.01887781857,31.7447,31.7517,31.7308,31.7378,134452.0189
2013-11-18 11:20:00,45.6,45.62,45.59,45.62,99003.67068694285,31.7308,31.7447,31.7238,31.7447,99003.6707
2013-11-18 11:25:00,45.62,45.65,45.61,45.64,63869.95280545359,31.7447,31.7656,31.7378,31.7586,63869.9528
2013-11-18 11:30:00,45.64,45.67,45.63,45.67,83377.03198741478,31.7586,31.7795,31.7517,31.7795,83377.032
2013-11-18 11:35:00,45.67,45.68,45.65,45.67,61772.417409543785,31.7795,31.7865,31.7656,31.7795,61772.4174
2013-11-18 11:40:00,45.67,45.71,45.66,45.71,62611.43156790771,31.7795,31.8073,31.7726,31.8073,62611.4316
2013-11-18 11:45:00,45.71,45.71,45.62,45.62,220765.60041950707,31.8073,31.8073,31.7447,31.7447,220765.6004
2013-11-18 11:50:00,45.62,45.63,45.59,45.6,70896.69638175145,31.7447,31.7517,31.7238,31.7308,70896.6964
2013-11-18 11:55:00,45.6,45.61,45.58,45.58,70582.06607236498,31.7308,31.7378,31.7169,31.7169,70582.0661
2013-11-18 12:00:00,45.58,45.66,45.56,45.65,99318.30099632932,31.7169,31.7726,31.703,31.7656,99318.301
2013-11-18 12:05:00,45.64,45.69,45.64,45.65,88306.24016780283,31.7586,31.7934,31.7586,31.7656,88306.2402
2013-11-18 12:10:00,45.64,45.69,45.62,45.68,74986.89040377557,31.7586,31.7934,31.7447,31.7865,74986.8904
2013-11-18 12:15:00,45.67,45.68,45.66,45.67,50865.23335081279,31.7795,31.7865,31.7726,31.7795,50865.2334
2013-11-18 12:20:00,45.67,45.72,45.67,45.72,60199.26586261144,31.7795,31.8143,31.7795,31.8143,60199.2659
2013-11-18 12:25:00,45.71,45.72,45.71,45.72,18248.55794441531,31.8073,31.8143,31.8073,31.8143,18248.5579
2013-11-18 12:30:00,45.71,45.75,45.7,45.75,85894.07446250656,31.8073,31.8352,31.8004,31.8352,85894.0745
2013-11-18 12:35:00,45.75,45.75,45.66,45.66,77923.43995804929,31.8352,31.8352,31.7726,31.7726,77923.44
2013-11-18 12:40:00,45.66,45.69,45.64,45.68,28421.60461457787,31.7726,31.7934,31.7586,31.7865,28421.6046
2013-11-18 12:45:00,45.69,45.69,45.66,45.69,36811.74619821709,31.7934,31.7934,31.7726,31.7934,36811.7462
2013-11-18 12:50:00,45.68,45.7,45.66,45.69,92711.06449921342,31.7865,31.8004,31.7726,31.7934,92711.0645
2013-11-18 12:55:00,45.68,45.7,45.68,45.7,28211.85107498689,31.7865,31.8004,31.7865,31.8004,28211.8511
2013-11-18 13:00:00,45.7,45.74,45.69,45.74,29155.742003146304,31.8004,31.8282,31.7934,31.8282,29155.742
2013-11-18 13:05:00,45.73,45.74,45.71,45.72,58730.99108547457,31.8213,31.8282,31.8073,31.8143,58730.9911
2013-11-18 13:10:00,45.73,45.79,45.73,45.78,74986.89040377557,31.8213,31.863,31.8213,31.8561,74986.8904
2013-11-18 13:15:00,45.78,45.81,45.77,45.81,54955.42737283692,31.8561,31.8769,31.8491,31.8769,54955.4274
2013-11-18 13:20:00,45.81,45.85,45.8,45.85,42789.72207656004,31.8769,31.9048,31.87,31.9048,42789.7221
2013-11-18 13:25:00,45.84,45.85,45.82,45.83,69952.80545359202,31.8978,31.9048,31.8839,31.8908,69952.8055
2013-11-18 13:30:00,45.82,45.83,45.8,45.81,45831.14840062926,31.8839,31.8908,31.87,31.8769,45831.1484
2013-11-18 13:35:00,45.81,45.83,45.8,45.82,87152.59570005244,31.8769,31.8908,31.87,31.8839,87152.5957
2013-11-18 13:40:00,45.83,45.84,45.78,45.79,67540.63974829575,31.8908,31.8978,31.8561,31.863,67540.6397
2013-11-18 13:45:00,45.78,45.78,45.73,45.73,55584.68799160986,31.8561,31.8561,31.8213,31.8213,55584.688
2013-11-18 13:50:00,45.73,45.75,45.72,45.75,30833.770319874147,31.8213,31.8352,31.8143,31.8352,30833.7703
2013-11-18 13:55:00,45.74,45.76,45.72,45.73,33245.93602517043,31.8282,31.8421,31.8143,31.8213,33245.936
2013-11-18 14:00:00,45.74,45.75,45.7,45.72,64708.96696381752,31.8282,31.8352,31.8004,31.8143,64708.967
2013-11-18 14:05:00,45.72,45.76,45.72,45.74,119035.13371788149,31.8143,31.8421,31.8143,31.8282,119035.1337
2013-11-18 14:10:00,45.75,45.8,45.74,45.79,86418.458311484,31.8352,31.87,31.8282,31.863,86418.4583
2013-11-18 14:15:00,45.8,45.83,45.8,45.83,96067.12113266913,31.87,31.8908,31.87,31.8908,96067.1211
2013-11-18 14:20:00,45.83,45.84,45.82,45.84,80755.11274252753,31.8908,31.8978,31.8839,31.8978,80755.1127
2013-11-18 14:25:00,45.83,45.86,45.82,45.84,143786.0513896172,31.8908,31.9117,31.8839,31.8978,143786.0514
2013-11-18 14:30:00,45.83,45.84,45.8,45.8,70477.18930256949,31.8908,31.8978,31.87,31.87,70477.1893
2013-11-18 14:35:00,45.8,45.81,45.76,45.78,46250.65547981122,31.87,31.8769,31.8421,31.8561,46250.6555
2013-11-18 14:40:00,45.78,45.78,45.72,45.73,72574.72469847929,31.8561,31.8561,31.8143,31.8213,72574.7247
2013-11-18 14:45:00,45.73,45.74,45.71,45.72,113162.03460933403,31.8213,31.8282,31.8073,31.8143,113162.0346
2013-11-18 14:50:00,45.72,45.76,45.71,45.75,86523.3350812795,31.8143,31.8421,31.8073,31.8352,86523.3351
2013-11-18 14:55:00,45.75,45.76,45.71,45.73,77503.93287886733,31.8352,31.8421,31.8073,31.8213,77503.9329
2013-11-18 15:00:00,45.72,45.74,45.71,45.74,48348.19087572103,31.8143,31.8282,31.8073,31.8282,48348.1909
2013-11-18 15:05:00,45.74,45.76,45.72,45.72,87362.34923964342,31.8282,31.8421,31.8143,31.8143,87362.3492
2013-11-18 15:10:00,45.72,45.73,45.67,45.69,109491.34766649189,31.8143,31.8213,31.7795,31.7934,109491.3477
2013-11-18 15:15:00,45.68,45.75,45.66,45.72,130571.57839538544,31.7865,31.8352,31.7726,31.8143,130571.5784
2013-11-18 15:20:00,45.73,45.73,45.7,45.71,77503.93287886733,31.8213,31.8213,31.8004,31.8073,77503.9329
2013-11-18 15:25:00,45.7,45.73,45.68,45.72,104142.63240692188,31.8004,31.8213,31.7865,31.8143,104142.6324
2013-11-18 15:30:00,45.71,45.73,45.67,45.73,108547.45673833246,31.8073,31.8213,31.7795,31.8213,108547.4567
2013-11-18 15:35:00,45.73,45.76,45.69,45.75,172732.03985317252,31.8213,31.8421,31.7934,31.8352,172732.0399
2013-11-18 15:40:00,45.75,45.76,45.72,45.75,128683.7965390666,31.8352,31.8421,31.8143,31.8352,128683.7965
2013-11-18 15:45:00,45.75,45.77,45.72,45.72,267645.51651809126,31.8352,31.8491,31.8143,31.8143,267645.5165
2013-11-18 15:50:00,45.72,45.74,45.69,45.7,206921.8668065024,31.8143,31.8282,31.7934,31.8004,206921.8668
2013-11-18 15:55:00,45.71,45.79,45.67,45.78,422443.6287362349,31.8073,31.863,31.7795,31.8561,422443.6287
2013-11-19 09:30:00,45.82,45.83,45.62,45.67,365390.6659674882,31.8839,31.8908,31.7447,31.7795,365390.666
2013-11-19 09:35:00,45.67,45.69,45.59,45.59,111379.1295228107,31.7795,31.7934,31.7238,31.7238,111379.1295
2013-11-19 09:40:00,45.59,45.62,45.49,45.53,164341.8982695333,31.7238,31.7447,31.6543,31.6821,164341.8983
2013-11-19 09:45:00,45.54,45.54,45.46,45.51,158783.42947037233,31.6891,31.6891,31.6334,31.6682,158783.4295
2013-11-19 09:50:00,45.52,45.54,45.5,45.53,166963.81751442057,31.6751,31.6891,31.6612,31.6821,166963.8175
2013-11-19 09:55:00,45.53,45.54,45.51,45.52,66072.3649711589,31.6821,31.6891,31.6682,31.6751,66072.365
2013-11-19 10:00:00,45.53,45.56,45.51,45.52,204509.7011012061,31.6821,31.703,31.6682,31.6751,204509.7011
2013-11-19 10:05:00,45.51,45.53,45.49,45.5,118405.87309910856,31.6682,31.6821,31.6543,31.6612,118405.8731
2013-11-19 10:10:00,45.5,45.5,45.43,45.5,127425.27530152073,31.6612,31.6612,31.6125,31.6612,127425.2753
2013-11-19 10:15:00,45.49,45.53,45.49,45.5,91872.0503408495,31.6543,31.6821,31.6543,31.6612,91872.0503
2013-11-19 10:20:00,45.5,45.52,45.44,45.45,91347.66649187203,31.6612,31.6751,31.6195,31.6264,91347.6665
2013-11-19 10:25:00,45.45,45.5,45.45,45.47,78552.70057682223,31.6264,31.6612,31.6264,31.6403,78552.7006
2013-11-19 10:30:00,45.47,45.52,45.46,45.51,57787.10015731516,31.6403,31.6751,31.6334,31.6682,57787.1002
2013-11-19 10:35:00,45.5,45.53,45.49,45.52,124383.84897745147,31.6612,31.6821,31.6543,31.6751,124383.849
2013-11-19 10:40:00,45.51,45.51,45.48,45.5,96696.38175144204,31.6682,31.6682,31.6473,31.6612,96696.3818
2013-11-19 10:45:00,45.5,45.54,45.47,45.48,63869.95280545359,31.6612,31.6891,31.6403,31.6473,63869.9528
2013-11-19 10:50:00,45.48,45.49,45.47,45.49,39748.29575249083,31.6473,31.6543,31.6403,31.6543,39748.2958
2013-11-19 10:55:00,45.48,45.51,45.47,45.51,70372.312532774,31.6473,31.6682,31.6403,31.6682,70372.3125
2013-11-19 11:00:00,45.52,45.53,45.51,45.52,111169.37598321972,31.6751,31.6821,31.6682,31.6751,111169.376
2013-11-19 11:05:00,45.52,45.53,45.5,45.5,126796.01468274776,31.6751,31.6821,31.6612,31.6612,126796.0147
2013-11-19 11:10:00,45.51,45.54,45.5,45.54,128998.42684845306,31.6682,31.6891,31.6612,31.6891,128998.4268
2013-11-19 11:15:00,45.54,45.58,45.54,45.58,47299.423177766126,31.6891,31.7169,31.6891,31.7169,47299.4232
2013-11-19 11:20:00,45.58,45.6,45.54,45.55,81384.37336130047,31.7169,31.7308,31.6891,31.696,81384.3734
2013-11-19 11:25:00,45.55,45.59,45.54,45.59,81279.49659150498,31.696,31.7238,31.6891,31.7238,81279.4966
2013-11-19 11:30:00,45.59,45.59,45.56,45.58,78972.20765600419,31.7238,31.7238,31.703,31.7169,78972.2077
2013-11-19 11:35:00,45.58,45.58,45.54,45.55,60618.7729417934,31.7169,31.7169,31.6891,31.696,60618.7729
2013-11-19 11:40:00,45.54,45.56,45.49,45.49,75930.78133193498,31.6891,31.703,31.6543,31.6543,75930.7813
2013-11-19 11:45:00,45.49,45.54,45.49,45.5,75196.64394336655,31.6543,31.6891,31.6543,31.6612,75196.6439
2013-11-19 11:50:00,45.51,45.55,45.5,45.55,102254.85055060303,31.6682,31.696,31.6612,31.696,102254.8506
2013-11-19 11:55:00,45.55,45.55,45.51,45.53,107393.81227058209,31.696,31.696,31.6682,31.6821,107393.8123
2013-11-19 12:00:00,45.54,45.62,45.53,45.62,82852.64813843733,31.6891,31.7447,31.6821,31.7447,82852.6481
2013-11-19 12:05:00,45.62,45.69,45.62,45.69,79286.83796539067,31.7447,31.7934,31.7447,31.7934,79286.838
2013-11-19 12:10:00,45.69,45.69,45.65,45.69,44887.25747246985,31.7934,31.7934,31.7656,31.7934,44887.2575
2013-11-19 12:15:00,45.69,45.71,45.66,45.7,66491.87205034085,31.7934,31.8073,31.7726,31.8004,66491.8721
2013-11-19 12:20:00,45.7,45.73,45.68,45.72,36601.99265862611,31.8004,31.8213,31.7865,31.8143,36601.9927
2013-11-19 12:25:00,45.72,45.72,45.68,45.7,41006.81699003671,31.8143,31.8143,31.7865,31.8004,41006.817
2013-11-19 12:30:00,45.7,45.74,45.7,45.73,42055.58468799161,31.8004,31.8282,31.8004,31.8213,42055.5847
2013-11-19 12:35:00,45.73,45.74,45.71,45.73,21604.614577871,31.8213,31.8282,31.8073,31.8213,21604.6146
2013-11-19 12:40:00,45.73,45.74,45.71,45.72,51284.74042999476,31.8213,31.8282,31.8073,31.8143,51284.7404
2013-11-19 12:45:00,45.73,45.74,45.72,45.74,26953.329837441008,31.8213,31.8282,31.8143,31.8282,26953.3298
2013-11-19 12:50:00,45.74,45.75,45.72,45.72,20660.72364971159,31.8282,31.8352,31.8143,31.8143,20660.7236
2013-11-19 12:55:00,45.73,45.73,45.65,45.65,57367.59307813319,31.8213,31.8213,31.7656,31.7656,57367.5931
2013-11-19 13:00:00,45.65,45.66,45.62,45.65,84111.16937598323,31.7656,31.7726,31.7447,31.7656,84111.1694
2013-11-19 13:05:00,45.64,45.65,45.62,45.64,72889.35500786576,31.7586,31.7656,31.7447,31.7586,72889.355
2013-11-19 13:10:00,45.64,45.65,45.62,45.62,43838.48977451494,31.7586,31.7656,31.7447,31.7447,43838.4898
2013-11-19 13:15:00,45.62,45.66,45.62,45.63,74462.5065547981,31.7447,31.7726,31.7447,31.7517,74462.5066
2013-11-19 13:20:00,45.63,45.67,45.62,45.64,113162.03460933403,31.7517,31.7795,31.7447,31.7586,113162.0346
2013-11-19 13:25:00,45.65,45.68,45.62,45.62,119664.39433665444,31.7656,31.7865,31.7447,31.7447,119664.3943
2013-11-19 13:30:00,45.62,45.67,45.61,45.66,76979.54902988988,31.7447,31.7795,31.7378,31.7726,76979.549
2013-11-19 13:35:00,45.67,45.7,45.64,45.67,44992.13424226534,31.7795,31.8004,31.7586,31.7795,44992.1342
2013-11-19 13:40:00,45.67,45.72,45.66,45.72,26219.19244887257,31.7795,31.8143,31.7726,31.8143,26219.1924
2013-11-19 13:45:00,45.71,45.72,45.69,45.7,28736.23492396434,31.8073,31.8143,31.7934,31.8004,28736.2349
2013-11-19 13:50:00,45.7,45.71,45.67,45.71,39433.66544310435,31.8004,31.8073,31.7795,31.8073,39433.6654
2013-11-19 13:55:00,45.71,45.71,45.67,45.68,45411.6413214473,31.8073,31.8073,31.7795,31.7865,45411.6413
2013-11-19 14:00:00,45.68,45.74,45.67,45.71,129103.30361824857,31.7865,31.8282,31.7795,31.8073,129103.3036
2013-11-19 14:05:00,45.7,45.74,45.68,45.68,115364.44677503932,31.8004,31.8282,31.7865,31.7865,115364.4468
2013-11-19 14:10:00,45.68,45.74,45.68,45.73,63869.95280545359,31.7865,31.8282,31.7865,31.8213,63869.9528
2013-11-19 14:15:00,45.73,45.76,45.72,45.74,81699.00367068694,31.8213,31.8421,31.8143,31.8282,81699.0037
2013-11-19 14:20:00,45.74,45.76,45.73,45.75,45201.88778185632,31.8282,31.8421,31.8213,31.8352,45201.8878
2013-11-19 14:25:00,45.76,45.76,45.73,45.74,46670.16255899319,31.8421,31.8421,31.8213,31.8282,46670.1626
2013-11-19 14:30:00,45.74,45.78,45.73,45.78,72994.23177766125,31.8282,31.8561,31.8213,31.8561,72994.2318
2013-11-19 14:35:00,45.78,45.84,45.77,45.83,170424.75091767174,31.8561,31.8978,31.8491,31.8908,170424.7509
2013-11-19 14:40:00,45.83,45.85,45.81,45.82,167068.69428421604,31.8908,31.9048,31.8769,31.8839,167068.6943
2013-11-19 14:45:00,45.83,45.87,45.82,45.84,132249.60671211328,31.8908,31.9187,31.8839,31.8978,132249.6067
2013-11-19 14:50:00,45.84,45.86,45.82,45.83,87047.71893025695,31.8978,31.9117,31.8839,31.8908,87047.7189
2013-11-19 14:55:00,45.83,45.87,45.83,45.85,105506.03041426324,31.8908,31.9187,31.8908,31.9048,105506.0304
2013-11-19 15:00:00,45.85,45.91,45.84,45.89,149868.90403775565,31.9048,31.9465,31.8978,31.9326,149868.904
2013-11-19 15:05:00,45.89,45.93,45.87,45.89,129837.441006817,31.9326,31.9604,31.9187,31.9326,129837.441
2013-11-19 15:10:00,45.89,45.9,45.86,45.88,100262.19192448872,31.9326,31.9396,31.9117,31.9256,100262.1919
2013-11-19 15:15:00,45.88,45.92,45.87,45.91,272679.6014682748,31.9256,31.9535,31.9187,31.9465,272679.6015
2013-11-19 15:20:00,45.9,45.91,45.87,45.87,145359.20293654955,31.9396,31.9465,31.9187,31.9187,145359.2029
2013-11-19 15:25:00,45.87,45.88,45.85,45.87,71316.20346093341,31.9187,31.9256,31.9048,31.9187,71316.2035
2013-11-19 15:30:00,45.87,45.89,45.85,45.85,186575.77346617728,31.9187,31.9326,31.9048,31.9048,186575.7735
2013-11-19 15:35:00,45.85,45.86,45.83,45.83,98793.91714735188,31.9048,31.9117,31.8908,31.8908,98793.9171
2013-11-19 15:40:00,45.84,45.85,45.82,45.83,88201.36339800734,31.8978,31.9048,31.8839,31.8908,88201.3634
2013-11-19 15:45:00,45.83,45.83,45.78,45.82,166229.68012585212,31.8908,31.8908,31.8561,31.8839,166229.6801
2013-11-19 15:50:00,45.82,45.85,45.79,45.79,204614.5778710016,31.8839,31.9048,31.863,31.863,204614.5779
2013-11-19 15:55:00,45.8,45.84,45.78,45.83,524278.972207656,31.87,31.8978,31.8561,31.8908,524278.9722
2013-11-20 09:30:00,45.75,45.84,45.53,45.83,347666.49187205033,31.8352,31.8978,31.6821,31.8908,347666.4919
2013-11-20 09:35:00,45.82,45.82,45.65,45.68,77818.5631882538,31.8839,31.8839,31.7656,31.7865,77818.5632
2013-11-20 09:40:00,45.67,45.72,45.62,45.71,54745.673833245935,31.7795,31.8143,31.7447,31.8073,54745.6738
2013-11-20 09:45:00,45.72,45.79,45.68,45.78,71001.57315154694,31.8143,31.863,31.7865,31.8561,71001.5732
2013-11-20 09:50:00,45.79,45.81,45.69,45.74,124593.60251704248,31.863,31.8769,31.7934,31.8282,124593.6025
2013-11-20 09:55:00,45.74,45.84,45.71,45.81,103932.87886733087,31.8282,31.8978,31.8073,31.8769,103932.8789
2013-11-20 10:00:00,45.83,45.84,45.77,45.84,110015.73151546932,31.8908,31.8978,31.8491,31.8978,110015.7315
2013-11-20 10:05:00,45.83,45.88,45.83,45.87,92920.8180388044,31.8908,31.9256,31.8908,31.9187,92920.818
2013-11-20 10:10:00,45.87,45.94,45.87,45.92,87257.47246984793,31.9187,31.9674,31.9187,31.9535,87257.4725
2013-11-20 10:15:00,45.93,45.94,45.83,45.86,97430.5191400105,31.9604,31.9674,31.8908,31.9117,97430.5191
2013-11-20 10:20:00,45.86,45.99,45.86,45.98,135920.29365495543,31.9117,32.0022,31.9117,31.9952,135920.2937
2013-11-20 10:25:00,45.98,46.0,45.94,45.94,78657.57734661772,31.9952,32.0091,31.9674,31.9674,78657.5773
2013-11-20 10:30:00,45.95,45.95,45.85,45.85,78447.82380702674,31.9743,31.9743,31.9048,31.9048,78447.8238
2013-11-20 10:35:00,45.86,45.86,45.8,45.83,94808.59989512325,31.9117,31.9117,31.87,31.8908,94808.5999
2013-11-20 10:40:00,45.82,45.89,45.81,45.89,76350.28841111694,31.8839,31.9326,31.8769,31.9326,76350.2884
2013-11-20 10:45:00,45.89,45.96,45.86,45.95,106659.67488201364,31.9326,31.9813,31.9117,31.9743,106659.6749
2013-11-20 10:50:00,45.95,45.96,45.9,45.96,73623.49239643419,31.9743,31.9813,31.9396,31.9813,73623.4924
2013-11-20 10:55:00,45.96,46.03,45.94,46.03,157105.40115364446,31.9813,32.03,31.9674,32.03,157105.4012
2013-11-20 11:00:00,46.04,46.1,46.03,46.07,220870.47718930256,32.037,32.0787,32.03,32.0579,220870.4772
2013-11-20 11:05:00,46.07,46.13,46.05,46.09,137283.6916622968,32.0579,32.0996,32.0439,32.0718,137283.6917
2013-11-20 11:10:00,46.1,46.11,46.05,46.09,92186.68065023595,32.0787,32.0857,32.0439,32.0718,92186.6807
2013-11-20 11:15:00,46.09,46.11,46.07,46.08,125957.00052438384,32.0718,32.0857,32.0579,32.0648,125957.0005
2013-11-20 11:20:00,46.07,46.14,46.07,46.14,92186.68065023595,32.0579,32.1066,32.0579,32.1066,92186.6807
2013-11-20 11:25:00,46.14,46.14,46.1,46.11,123335.0812794966,32.1066,32.1066,32.0787,32.0857,123335.0813
2013-11-20 11:30:00,46.11,46.13,46.07,46.11,74147.87624541164,32.0857,32.0996,32.0579,32.0857,74147.8762
2013-11-20 11:35:00,46.11,46.14,46.09,46.09,73203.98531725223,32.0857,32.1066,32.0718,32.0718,73203.9853
2013-11-20 11:40:00,46.09,46.16,46.08,46.13,95437.86051389616,32.0718,32.1205,32.0648,32.0996,95437.8605
2013-11-20 11:45:00,46.12,46.14,46.06,46.07,87781.85631882538,32.0926,32.1066,32.0509,32.0579,87781.8563
2013-11-20 11:50:00,46.07,46.12,46.06,46.11,65023.59727320399,32.0579,32.0926,32.0509,32.0857,65023.5973
2013-11-20 11:55:00,46.12,46.15,46.08,46.09,76350.28841111694,32.0926,32.1135,32.0648,32.0718,76350.2884
2013-11-20 12:00:00,46.08,46.13,46.05,46.13,189092.815941269,32.0648,32.0996,32.0439,32.0996,189092.8159
2013-11-20 12:05:00,46.14,46.16,46.14,46.14,55479.811221814365,32.1066,32.1205,32.1066,32.1066,55479.8112
2013-11-20 12:10:00,46.15,46.17,46.12,46.14,86628.21185107499,32.1135,32.1274,32.0926,32.1066,86628.2119
2013-11-20 12:15:00,46.15,46.17,46.12,46.12,76140.53487152596,32.1135,32.1274,32.0926,32.0926,76140.5349
2013-11-20 12:20:00,46.12,46.15,46.12,46.14,60828.526481384375,32.0926,32.1135,32.0926,32.1066,60828.5265
2013-11-20 12:25:00,46.15,46.16,46.11,46.15,98479.2868379654,32.1135,32.1205,32.0857,32.1135,98479.2868
2013-11-20 12:30:00,46.14,46.16,46.13,46.13,46984.792868379656,32.1066,32.1205,32.0996,32.0996,46984.7929
2013-11-20 12:35:00,46.14,46.14,46.1,46.1,65547.98112218143,32.1066,32.1066,32.0787,32.0787,65547.9811
2013-11-20 12:40:00,46.11,46.11,46.08,46.1,44257.99685369691,32.0857,32.0857,32.0648,32.0787,44257.9969
2013-11-20 12:45:00,46.11,46.12,46.08,46.08,52123.75458835868,32.0857,32.0926,32.0648,32.0648,52123.7546
2013-11-20 12:50:00,46.09,46.13,46.09,46.11,52333.50812794966,32.0718,32.0996,32.0718,32.0857,52333.5081
2013-11-20 12:55:00,46.11,46.11,46.07,46.09,33036.18248557945,32.0857,32.0857,32.0579,32.0718,33036.1825
2013-11-20 13:00:00,46.09,46.12,46.09,46.09,82223.3875196644,32.0718,32.0926,32.0718,32.0718,82223.3875
2013-11-20 13:05:00,46.1,46.12,46.07,46.08,39958.04929208181,32.0787,32.0926,32.0579,32.0648,39958.0493
2013-11-20 13:10:00,46.07,46.12,46.07,46.12,43838.48977451494,32.0579,32.0926,32.0579,32.0926,43838.4898
2013-11-20 13:15:00,46.12,46.13,46.08,46.08,81384.37336130047,32.0926,32.0996,32.0648,32.0648,81384.3734
2013-11-20 13:20:00,46.09,46.09,46.06,46.06,30938.64708966964,32.0718,32.0718,32.0509,32.0509,30938.6471
2013-11-20 13:25:00,46.07,46.07,46.03,46.03,54640.797063450445,32.0579,32.0579,32.03,32.03,54640.7971
2013-11-20 13:30:00,46.04,46.08,46.03,46.06,53801.782905086526,32.037,32.0648,32.03,32.0509,53801.7829
2013-11-20 13:35:00,46.05,46.06,46.03,46.03,25799.68536969061,32.0439,32.0509,32.03,32.03,25799.6854
2013-11-20 13:40:00,46.03,46.05,46.03,46.03,43733.61300471945,32.03,32.0439,32.03,32.03,43733.613
2013-11-20 13:45:00,46.04,46.04,46.03,46.03,31253.27739905611,32.037,32.037,32.03,32.03,31253.2774
2013-11-20 13:50:00,46.03,46.03,46.02,46.02,22128.99842684845,32.03,32.03,32.0231,32.0231,22128.9984
2013-11-20 13:55:00,46.02,46.03,46.01,46.02,33875.19664394337,32.0231,32.03,32.0161,32.0231,33875.1966
2013-11-20 14:00:00,46.01,46.01,45.89,45.95,167068.69428421604,32.0161,32.0161,31.9326,31.9743,167068.6943
2013-11-20 14:05:00,45.95,45.96,45.85,45.9,96171.9979024646,31.9743,31.9813,31.9048,31.9396,96171.9979
2013-11-20 14:10:00,45.9,45.91,45.83,45.87,84845.30676455166,31.9396,31.9465,31.8908,31.9187,84845.3068
2013-11-20 14:15:00,45.86,45.94,45.84,45.94,63765.0760356581,31.9117,31.9674,31.8978,31.9674,63765.076
2013-11-20 14:20:00,45.94,45.95,45.88,45.9,77399.05610907184,31.9674,31.9743,31.9256,31.9396,77399.0561
2013-11-20 14:25:00,45.9,45.91,45.88,45.88,56213.9486103828,31.9396,31.9465,31.9256,31.9256,56213.9486
2013-11-20 14:30:00,45.88,45.92,45.84,45.84,114210.80230728892,31.9256,31.9535,31.8978,31.8978,114210.8023
2013-11-20 14:35:00,45.83,45.87,45.81,45.84,98689.04037755638,31.8908,31.9187,31.8769,31.8978,98689.0404
2013-11-20 14:40:00,45.85,45.85,45.81,45.84,90194.02202412166,31.9048,31.9048,31.8769,31.8978,90194.022
2013-11-20 14:45:00,45.84,45.9,45.83,45.89,96801.25852123754,31.8978,31.9396,31.8908,31.9326,96801.2585
2013-11-20 14:50:00,45.9,45.9,45.85,45.87,74777.13686418459,31.9396,31.9396,31.9048,31.9187,74777.1369
2013-11-20 14:55:00,45.87,45.87,45.83,45.87,76560.04195070792,31.9187,31.9187,31.8908,31.9187,76560.042
2013-11-20 15:00:00,45.87,45.89,45.8,45.81,116832.7215521762,31.9187,31.9326,31.87,31.8769,116832.7216
2013-11-20 15:05:00,45.8,45.82,45.77,45.77,86733.08862087048,31.87,31.8839,31.8491,31.8491,86733.0886
2013-11-20 15:10:00,45.77,45.84,45.77,45.83,98164.65652857893,31.8491,31.8978,31.8491,31.8908,98164.6565
2013-11-20 15:15:00,45.83,45.83,45.81,45.82,102569.48085998952,31.8908,31.8908,31.8769,31.8839,102569.4809
2013-11-20 15:20:00,45.82,45.88,45.82,45.87,121761.92973256424,31.8839,31.9256,31.8839,31.9187,121761.9297
2013-11-20 15:25:00,45.86,45.9,45.86,45.9,114735.18615626638,31.9117,31.9396,31.9117,31.9396,114735.1862
2013-11-20 15:30:00,45.89,45.9,45.83,45.83,92291.55742003146,31.9326,31.9396,31.8908,31.8908,92291.5574
2013-11-20 15:35:00,45.83,45.91,45.83,45.9,111379.1295228107,31.8908,31.9465,31.8908,31.9396,111379.1295
2013-11-20 15:40:00,45.91,45.92,45.86,45.86,199580.49292081804,31.9465,31.9535,31.9117,31.9117,199580.4929
2013-11-20 15:45:00,45.86,45.88,45.83,45.87,282223.3875196644,31.9117,31.9256,31.8908,31.9187,282223.3875
2013-11-20 15:50:00,45.87,45.88,45.84,45.88,196853.6969061353,31.9187,31.9256,31.8978,31.9256,196853.6969
2013-11-20 15:55:00,45.88,45.93,45.87,45.9,471421.0802307289,31.9256,31.9604,31.9187,31.9396,471421.0802
2013-11-21 09:30:00,45.98,46.09,45.92,46.03,191714.73518615623,31.9952,32.0718,31.9535,32.03,191714.7352
2013-11-21 09:35:00,46.03,46.11,46.01,46.1,194231.777661248,32.03,32.0857,32.0161,32.0787,194231.7777
2013-11-21 09:40:00,46.1,46.1,45.92,45.97,114840.06292606187,32.0787,32.0787,31.9535,31.9883,114840.0629
2013-11-21 09:45:00,45.97,46.01,45.97,45.99,74567.3833245936,31.9883,32.0161,31.9883,32.0022,74567.3833
2013-11-21 09:50:00,45.98,46.01,45.98,45.98,83586.78552700576,31.9952,32.0161,31.9952,31.9952,83586.7855
2013-11-21 09:55:00,45.98,46.05,45.95,46.02,111379.1295228107,31.9952,32.0439,31.9743,32.0231,111379.1295
2013-11-21 10:00:00,46.03,46.11,46.03,46.1,151966.43943366545,32.03,32.0857,32.03,32.0787,151966.4394
2013-11-21 10:05:00,46.1,46.17,46.09,46.15,185736.7593078133,32.0787,32.1274,32.0718,32.1135,185736.7593
2013-11-21 10:10:00,46.15,46.22,46.15,46.19,184478.23807026743,32.1135,32.1622,32.1135,32.1414,184478.2381
2013-11-21 10:15:00,46.19,46.2,46.14,46.18,93969.58573675933,32.1414,32.1483,32.1066,32.1344,93969.5857
2013-11-21 10:20:00,46.19,46.21,46.16,46.18,84111.16937598323,32.1414,32.1553,32.1205,32.1344,84111.1694
2013-11-21 10:25:00,46.17,46.21,46.16,46.16,298479.28683796537,32.1274,32.1553,32.1205,32.1205,298479.2868
2013-11-21 10:30:00,46.17,46.24,46.16,46.24,321342.4226533823,32.1274,32.1761,32.1205,32.1761,321342.4227
2013-11-21 10:35:00,46.24,46.3,46.23,46.29,379234.3995804929,32.1761,32.2179,32.1692,32.2109,379234.3996
2013-11-21 10:40:00,46.29,46.43,46.29,46.34,509596.22443628736,32.2109,32.3084,32.2109,32.2457,509596.2244
2013-11-21 10:45:00,46.34,46.44,46.32,46.37,305820.6607236497,32.2457,32.3153,32.2318,32.2666,305820.6607
2013-11-21 10:50:00,46.37,46.41,46.34,46.35,312427.8972207656,32.2666,32.2944,32.2457,32.2527,312427.8972
2013-11-21 10:55:00,46.35,46.36,46.31,46.32,122496.06712113268,32.2527,32.2596,32.2249,32.2318,122496.0671
2013-11-21 11:00:00,46.32,46.33,46.24,46.3,494284.21604614577,32.2318,32.2388,32.1761,32.2179,494284.216
2013-11-21 11:05:00,46.32,46.36,46.32,46.34,98793.91714735188,32.2318,32.2596,32.2318,32.2457,98793.9171
2013-11-21 11:10:00,46.35,46.35,46.32,46.34,125747.24698479287,32.2527,32.2527,32.2318,32.2457,125747.247
2013-11-21 11:15:00,46.35,46.35,46.33,46.33,90403.77556371264,32.2527,32.2527,32.2388,32.2388,90403.7756
2013-11-21 11:20:00,46.33,46.34,46.29,46.31,111903.51337178815,32.2388,32.2457,32.2109,32.2249,111903.5134
2013-11-21 11:25:00,46.31,46.37,46.3,46.34,140325.117986366,32.2249,32.2666,32.2179,32.2457,140325.118
2013-11-21 11:30:00,46.34,46.38,46.33,46.36,91242.78972207656,32.2457,32.2736,32.2388,32.2596,91242.7897
2013-11-21 11:35:00,46.36,46.38,46.33,46.33,140534.87152595702,32.2596,32.2736,32.2388,32.2388,140534.8715
2013-11-21 11:40:00,46.33,46.38,46.33,46.33,107184.05873099108,32.2388,32.2736,32.2388,32.2388,107184.0587
2013-11-21 11:45:00,46.34,46.34,46.32,46.33,57367.59307813319,32.2457,32.2457,32.2318,32.2388,57367.5931
2013-11-21 11:50:00,46.33,46.38,46.32,46.37,282538.0178290509,32.2388,32.2736,32.2318,32.2666,282538.0178
2013-11-21 11:55:00,46.38,46.38,46.34,46.34,55270.057682223385,32.2736,32.2736,32.2457,32.2457,55270.0577
2013-11-21 12:00:00,46.35,46.35,46.3,46.31,48453.06764551652,32.2527,32.2527,32.2179,32.2249,48453.0676
2013-11-21 12:05:00,46.31,46.32,46.29,46.29,71735.71054011537,32.2249,32.2318,32.2109,32.2109,71735.7105
2013-11-21 12:10:00,46.29,46.31,46.28,46.29,47614.0534871526,32.2109,32.2249,32.204,32.2109,47614.0535
2013-11-21 12:15:00,46.29,46.33,46.28,46.33,79077.08442579968,32.2109,32.2388,32.204,32.2388,79077.0844
2013-11-21 12:20:00,46.32,46.34,46.28,46.3,89879.39171473519,32.2318,32.2457,32.204,32.2179,89879.3917
2013-11-21 12:25:00,46.31,46.32,46.28,46.32,120398.53172522289,32.2249,32.2318,32.204,32.2318,120398.5317
2013-11-21 12:30:00,46.32,46.33,46.27,46.28,70477.18930256949,32.2318,32.2388,32.197,32.204,70477.1893
2013-11-21 12:35:00,46.29,46.33,46.27,46.32,51599.37073938123,32.2109,32.2388,32.197,32.2318,51599.3707
2013-11-21 12:40:00,46.31,46.32,46.28,46.29,75406.39748295753,32.2249,32.2318,32.204,32.2109,75406.3975
2013-11-21 12:45:00,46.29,46.3,46.28,46.29,37860.513896172,32.2109,32.2179,32.204,32.2109,37860.5139
2013-11-21 12:50:00,46.29,46.3,46.28,46.28,42265.33822758259,32.2109,32.2179,32.204,32.204,42265.3382
2013-11-21 12:55:00,46.28,46.31,46.26,46.26,69323.54483481908,32.204,32.2249,32.1901,32.1901,69323.5448
2013-11-21 13:00:00,46.26,46.31,46.26,46.29,44362.8736234924,32.1901,32.2249,32.1901,32.2109,44362.8736
2013-11-21 13:05:00,46.29,46.3,46.28,46.28,77189.30256948086,32.2109,32.2179,32.204,32.204,77189.3026
2013-11-21 13:10:00,46.27,46.28,46.24,46.24,102884.111169376,32.197,32.204,32.1761,32.1761,102884.1112
2013-11-21 13:15:00,46.24,46.28,46.24,46.28,95962.24436287362,32.1761,32.204,32.1761,32.204,95962.2444
2013-11-21 13:20:00,46.27,46.29,46.27,46.28,164446.7750393288,32.197,32.2109,32.197,32.204,164446.775
2013-11-21 13:25:00,46.27,46.29,46.27,46.27,42475.09176717357,32.197,32.2109,32.197,32.197,42475.0918
2013-11-21 13:30:00,46.27,46.28,46.27,46.27,51074.98689040378,32.197,32.204,32.197,32.197,51074.9869
2013-11-21 13:35:00,46.27,46.3,46.27,46.29,142947.03723125329,32.197,32.2179,32.197,32.2109,142947.0372
2013-11-21 13:40:00,46.29,46.35,46.28,46.34,80755.11274252753,32.2109,32.2527,32.204,32.2457,80755.1127
2013-11-21 13:45:00,46.34,46.37,46.33,46.36,57367.59307813319,32.2457,32.2666,32.2388,32.2596,57367.5931
2013-11-21 13:50:00,46.35,46.4,46.35,46.38,153644.4677503933,32.2527,32.2875,32.2527,32.2736,153644.4678
2013-11-21 13:55:00,46.38,46.39,46.36,46.36,103618.24855794442,32.2736,32.2805,32.2596,32.2596,103618.2486
2013-11-21 14:00:00,46.37,46.37,46.33,46.33,46879.916098584166,32.2666,32.2666,32.2388,32.2388,46879.9161
2013-11-21 14:05:00,46.33,46.37,46.32,46.34,88411.11693759833,32.2388,32.2666,32.2318,32.2457,88411.1169
2013-11-21 14:10:00,46.34,46.34,46.3,46.31,118196.11955951757,32.2457,32.2457,32.2179,32.2249,118196.1196
2013-11-21 14:15:00,46.31,46.32,46.27,46.28,91033.03618248558,32.2249,32.2318,32.197,32.204,91033.0362
2013-11-21 14:20:00,46.28,46.32,46.28,46.32,65233.35081279497,32.204,32.2318,32.204,32.2318,65233.3508
2013-11-21 14:25:00,46.31,46.32,46.27,46.27,56948.08599895123,32.2249,32.2318,32.197,32.197,56948.086
2013-11-21 14:30:00,46.27,46.28,46.24,46.26,280964.86628211854,32.197,32.204,32.1761,32.1901,280964.8663
2013-11-21 14:35:00,46.26,46.32,46.25,46.32,270057.6822233875,32.1901,32.2318,32.1831,32.2318,270057.6822
2013-11-21 14:40:00,46.32,46.35,46.3,46.32,157629.7850026219,32.2318,32.2527,32.2179,32.2318,157629.785
2013-11-21 14:45:00,46.32,46.33,46.3,46.32,111588.88306240168,32.2318,32.2388,32.2179,32.2318,111588.8831
2013-11-21 14:50:00,46.32,46.33,46.31,46.32,48243.314105925536,32.2318,32.2388,32.2249,32.2318,48243.3141
2013-11-21 14:55:00,46.33,46.33,46.29,46.3,94179.33927635028,32.2388,32.2388,32.2109,32.2179,94179.3393
2013-11-21 15:00:00,46.3,46.34,46.29,46.33,105820.66072364972,32.2179,32.2457,32.2109,32.2388,105820.6607
2013-11-21 15:05:00,46.33,46.39,46.33,46.36,196329.31305715785,32.2388,32.2805,32.2388,32.2596,196329.3131
2013-11-21 15:10:00,46.36,46.37,46.36,46.36,61038.28002097536,32.2596,32.2666,32.2596,32.2596,61038.28
2013-11-21 15:15:00,46.37,46.39,46.35,46.35,126796.01468274776,32.2666,32.2805,32.2527,32.2527,126796.0147
2013-11-21 15:20:00,46.36,46.37,46.33,46.36,94913.47666491872,32.2596,32.2666,32.2388,32.2596,94913.4767
2013-11-21 15:25:00,46.37,46.39,46.35,46.37,408390.14158363926,32.2666,32.2805,32.2527,32.2666,408390.1416
2013-11-21 15:30:00,46.37,46.39,46.35,46.35,119559.51756685894,32.2666,32.2805,32.2527,32.2527,119559.5176
2013-11-21 15:35:00,46.35,46.36,46.34,46.35,120503.40849501836,32.2527,32.2596,32.2457,32.2527,120503.4085
2013-11-21 15:40:00,46.35,46.43,46.34,46.38,317776.61248033564,32.2527,32.3084,32.2457,32.2736,317776.6125
2013-11-21 15:45:00,46.38,46.38,46.33,46.33,402936.5495542737,32.2736,32.2736,32.2388,32.2388,402936.5496
2013-11-21 15:50:00,46.34,46.37,46.34,46.35,372836.916622968,32.2457,32.2666,32.2457,32.2527,372836.9166
2013-11-21 15:55:00,46.36,46.43,46.35,46.36,897745.149449397,32.2596,32.3084,32.2527,32.2596,897745.1494
2013-11-22 09:30:00,46.2,46.33,46.19,46.31,489774.5149449397,32.1483,32.2388,32.1414,32.2249,489774.5149
2013-11-22 09:35:00,46.31,46.48,46.29,46.33,202831.67278447823,32.2249,32.3432,32.2109,32.2388,202831.6728
2013-11-22 09:40:00,46.33,46.48,46.33,46.44,155846.87991609858,32.2388,32.3432,32.2388,32.3153,155846.8799
2013-11-22 09:45:00,46.45,46.52,46.44,46.47,733927.6350288411,32.3223,32.371,32.3153,32.3362,733927.635
2013-11-22 09:50:00,46.46,46.56,46.46,46.53,230833.7703198741,32.3292,32.3988,32.3292,32.3779,230833.7703
2013-11-22 09:55:00,46.53,46.54,46.48,46.5,389722.076560042,32.3779,32.3849,32.3432,32.3571,389722.0766
2013-11-22 10:00:00,46.49,46.53,46.48,46.51,586575.7734661773,32.3501,32.3779,32.3432,32.364,586575.7735
2013-11-22 10:05:00,46.51,46.56,46.48,46.54,177031.98741478764,32.364,32.3988,32.3432,32.3849,177031.9874
2013-11-22 10:10:00,46.54,46.56,46.53,46.55,271840.58730991086,32.3849,32.3988,32.3779,32.3919,271840.5873
2013-11-22 10:15:00,46.55,46.57,46.53,46.55,456004.1950707918,32.3919,32.4058,32.3779,32.3919,456004.1951
2013-11-22 10:20:00,46.54,46.6,46.54,46.59,252543.26166754065,32.3849,32.4267,32.3849,32.4197,252543.2617
2013-11-22 10:25:00,46.59,46.6,46.56,46.58,80964.86628211851,32.4197,32.4267,32.3988,32.4127,80964.8663
2013-11-22 10:30:00,46.57,46.59,46.56,46.57,112323.02045097011,32.4058,32.4197,32.3988,32.4058,112323.0205
2013-11-22 10:35:00,46.57,46.59,46.54,46.55,201782.90508652333,32.4058,32.4197,32.3849,32.3919,201782.9051
2013-11-22 10:40:00,46.55,46.6,46.54,46.59,93864.70896696382,32.3919,32.4267,32.3849,32.4197,93864.709
2013-11-22 10:45:00,46.58,46.62,46.56,46.56,482852.64813843736,32.4127,32.4406,32.3988,32.3988,482852.6481
2013-11-22 10:50:00,46.57,46.61,46.57,46.61,838280.020975354,32.4058,32.4336,32.4058,32.4336,838280.021
2013-11-22 10:55:00,46.62,46.63,46.58,46.58,525957.0005243839,32.4406,32.4475,32.4127,32.4127,525957.0005
2013-11-22 11:00:00,46.58,46.62,46.57,46.59,422338.7519664394,32.4127,32.4406,32.4058,32.4197,422338.752
2013-11-22 11:05:00,46.59,46.6,46.58,46.58,74252.75301520713,32.4197,32.4267,32.4127,32.4127,74252.753
2013-11-22 11:10:00,46.59,46.6,46.57,46.59,125642.37021499738,32.4197,32.4267,32.4058,32.4197,125642.3702
2013-11-22 11:15:00,46.58,46.59,46.58,46.59,141478.76245411643,32.4127,32.4197,32.4127,32.4197,141478.7625
2013-11-22 11:20:00,46.58,46.59,46.58,46.59,49816.46565285789,32.4127,32.4197,32.4127,32.4197,49816.4657
2013-11-22 11:25:00,46.58,46.59,46.57,46.59,88306.24016780283,32.4127,32.4197,32.4058,32.4197,88306.2402
2013-11-22 11:30:00,46.58,46.65,46.58,46.65,130991.0854745674,32.4127,32.4614,32.4127,32.4614,130991.0855
2013-11-22 11:35:00,46.65,46.65,46.64,46.64,76035.65810173047,32.4614,32.4614,32.4545,32.4545,76035.6581
2013-11-22 11:40:00,46.64,46.7,46.64,46.7,106135.29103303618,32.4545,32.4962,32.4545,32.4962,106135.291
2013-11-22 11:45:00,46.7,46.72,46.69,46.71,209963.2931305716,32.4962,32.5102,32.4893,32.5032,209963.2931
2013-11-22 11:50:00,46.71,46.71,46.67,46.68,64184.58311484006,32.5032,32.5032,32.4754,32.4823,64184.5831
2013-11-22 11:55:00,46.67,46.7,46.67,46.67,89774.5149449397,32.4754,32.4962,32.4754,32.4754,89774.5149
2013-11-22 12:00:00,46.67,46.67,46.64,46.64,62087.047718930255,32.4754,32.4754,32.4545,32.4545,62087.0477
2013-11-22 12:05:00,46.64,46.65,46.62,46.63,115259.57000524383,32.4545,32.4614,32.4406,32.4475,115259.57
2013-11-22 12:10:00,46.63,46.64,46.63,46.63,56109.07184058731,32.4475,32.4545,32.4475,32.4475,56109.0718
2013-11-22 12:15:00,46.63,46.66,46.63,46.65,77923.43995804929,32.4475,32.4684,32.4475,32.4614,77923.44
2013-11-22 12:20:00,46.65,46.66,46.63,46.64,121552.17619297326,32.4614,32.4684,32.4475,32.4545,121552.1762
2013-11-22 12:25:00,46.64,46.64,46.62,46.62,84216.04614577872,32.4545,32.4545,32.4406,32.4406,84216.0461
2013-11-22 12:30:00,46.63,46.64,46.62,46.63,154483.4819087572,32.4475,32.4545,32.4406,32.4475,154483.4819
2013-11-22 12:35:00,46.63,46.64,46.63,46.63,43628.73623492396,32.4475,32.4545,32.4475,32.4475,43628.7362
2013-11-22 12:40:00,46.63,46.65,46.63,46.64,60618.7729417934,32.4475,32.4614,32.4475,32.4545,60618.7729
2013-11-22 12:45:00,46.64,46.65,46.64,46.65,41321.44729942318,32.4545,32.4614,32.4545,32.4614,41321.4473
2013-11-22 12:50:00,46.64,46.68,46.64,46.66,285998.95123230206,32.4545,32.4823,32.4545,32.4684,285998.9512
2013-11-22 12:55:00,46.66,46.67,46.65,46.65,39433.66544310435,32.4684,32.4754,32.4614,32.4614,39433.6654
2013-11-22 13:00:00,46.65,46.67,46.65,46.66,56318.82538017829,32.4614,32.4754,32.4614,32.4684,56318.8254
2013-11-22 13:05:00,46.66,46.66,46.63,46.63,63135.81541688516,32.4684,32.4684,32.4475,32.4475,63135.8154
2013-11-22 13:10:00,46.63,46.65,46.62,46.62,65233.35081279497,32.4475,32.4614,32.4406,32.4406,65233.3508
2013-11-22 13:15:00,46.62,46.65,46.61,46.64,97954.90298898796,32.4406,32.4614,32.4336,32.4545,97954.903
2013-11-22 13:20:00,46.63,46.65,46.63,46.63,140429.9947561615,32.4475,32.4614,32.4475,32.4475,140429.9948
2013-11-22 13:25:00,46.64,46.64,46.63,46.63,65023.59727320399,32.4545,32.4545,32.4475,32.4475,65023.5973
2013-11-22 13:30:00,46.63,46.64,46.63,46.64,44048.24331410592,32.4475,32.4545,32.4475,32.4545,44048.2433
2013-11-22 13:35:00,46.64,46.64,46.63,46.64,130466.70162558994,32.4545,32.4545,32.4475,32.4545,130466.7016
2013-11-22 13:40:00,46.64,46.64,46.6,46.64,124383.84897745147,32.4545,32.4545,32.4267,32.4545,124383.849
2013-11-22 13:45:00,46.64,46.65,46.63,46.64,104142.63240692188,32.4545,32.4614,32.4475,32.4545,104142.6324
2013-11-22 13:50:00,46.64,46.65,46.64,46.64,82013.63398007341,32.4545,32.4614,32.4545,32.4545,82013.634
2013-11-22 13:55:00,46.64,46.65,46.64,46.65,34294.70372312533,32.4545,32.4614,32.4545,32.4614,34294.7037
2013-11-22 14:00:00,46.65,46.67,46.64,46.67,59150.49816465653,32.4614,32.4754,32.4545,32.4754,59150.4982
2013-11-22 14:05:00,46.66,46.68,46.66,46.66,143051.91400104878,32.4684,32.4823,32.4684,32.4684,143051.914
2013-11-22 14:10:00,46.67,46.68,46.66,46.66,68379.65390665967,32.4754,32.4823,32.4684,32.4684,68379.6539
2013-11-22 14:15:00,46.66,46.69,46.66,46.66,112847.40429994756,32.4684,32.4893,32.4684,32.4684,112847.4043
2013-11-22 14:20:00,46.66,46.67,46.65,46.66,65757.73466177243,32.4684,32.4754,32.4614,32.4684,65757.7347
2013-11-22 14:25:00,46.66,46.71,46.65,46.71,188568.4320922916,32.4684,32.5032,32.4614,32.5032,188568.4321
2013-11-22 14:30:00,46.71,46.75,46.7,46.74,421499.7378080755,32.5032,32.531,32.4962,32.5241,421499.7378
2013-11-22 14:35:00,46.74,46.76,46.72,46.73,80230.72889355008,32.5241,32.538,32.5102,32.5171,80230.7289
2013-11-22 14:40:00,46.73,46.76,46.72,46.75,76035.65810173047,32.5171,32.538,32.5102,32.531,76035.6581
2013-11-22 14:45:00,46.74,46.76,46.73,46.75,72469.8479286838,32.5241,32.538,32.5171,32.531,72469.8479
2013-11-22 14:50:00,46.75,46.76,46.72,46.72,68694.28421604614,32.531,32.538,32.5102,32.5102,68694.2842
2013-11-22 14:55:00,46.72,46.73,46.7,46.71,75930.78133193498,32.5102,32.5171,32.4962,32.5032,75930.7813
2013-11-22 15:00:00,46.71,46.74,46.71,46.73,80859.98951232302,32.5032,32.5241,32.5032,32.5171,80859.9895
2013-11-22 15:05:00,46.74,46.74,46.68,46.68,124278.972207656,32.5241,32.5241,32.4823,32.4823,124278.9722
2013-11-22 15:10:00,46.68,46.69,46.66,46.66,132354.48348190877,32.4823,32.4893,32.4684,32.4684,132354.4835
2013-11-22 15:15:00,46.66,46.67,46.64,46.65,154798.11221814368,32.4684,32.4754,32.4545,32.4614,154798.1122
2013-11-22 15:20:00,46.65,46.65,46.62,46.62,80230.72889355008,32.4614,32.4614,32.4406,32.4406,80230.7289
2013-11-22 15:25:00,46.62,46.65,46.6,46.64,242160.4614577871,32.4406,32.4614,32.4267,32.4545,242160.4615
2013-11-22 15:30:00,46.64,46.65,46.63,46.65,141269.00891452545,32.4545,32.4614,32.4475,32.4614,141269.0089
2013-11-22 15:35:00,46.65,46.66,46.63,46.64,119140.01048767698,32.4614,32.4684,32.4475,32.4545,119140.0105
2013-11-22 15:40:00,46.64,46.7,46.64,46.68,217199.7902464604,32.4545,32.4962,32.4545,32.4823,217199.7902
2013-11-22 15:45:00,46.68,46.7,46.65,46.65,323544.8348190876,32.4823,32.4962,32.4614,32.4614,323544.8348
2013-11-22 15:50:00,46.66,46.66,46.63,46.65,247928.68379653903,32.4684,32.4684,32.4475,32.4614,247928.6838
2013-11-22 15:55:00,46.65,46.68,46.64,46.67,485789.1976927111,32.4614,32.4823,32.4545,32.4754,485789.1977
2013-11-25 09:30:00,46.65,46.79,46.65,46.78,328054.53592029365,32.4614,32.5589,32.4614,32.5519,328054.5359
2013-11-25 09:35:00,46.77,46.79,46.66,46.73,114420.55584687991,32.5449,32.5589,32.4684,32.5171,114420.5558
2013-11-25 09:40:00,46.74,46.78,46.71,46.74,137073.93812270582,32.5241,32.5519,32.5032,32.5241,137073.9381
2013-11-25 09:45:00,46.74,46.75,46.7,46.75,130781.3319349764,32.5241,32.531,32.4962,32.531,130781.3319
2013-11-25 09:50:00,46.75,46.79,46.72,46.79,117881.4892501311,32.531,32.5589,32.5102,32.5589,117881.4893
2013-11-25 09:55:00,46.78,46.86,46.77,46.84,109596.22443628736,32.5519,32.6076,32.5449,32.5937,109596.2244
2013-11-25 10:00:00,46.85,46.89,46.81,46.89,229889.8793917148,32.6006,32.6284,32.5728,32.6284,229889.8794
2013-11-25 10:05:00,46.89,46.94,46.87,46.94,222548.50550603043,32.6284,32.6632,32.6145,32.6632,222548.5055
2013-11-25 10:10:00,46.94,46.96,46.9,46.91,181227.05820660724,32.6632,32.6772,32.6354,32.6424,181227.0582
2013-11-25 10:15:00,46.92,46.94,46.87,46.88,89774.5149449397,32.6493,32.6632,32.6145,32.6215,89774.5149
2013-11-25 10:20:00,46.89,46.92,46.86,46.87,80859.98951232302,32.6284,32.6493,32.6076,32.6145,80859.9895
2013-11-25 10:25:00,46.87,46.9,46.86,46.89,62191.92448872575,32.6145,32.6354,32.6076,32.6284,62191.9245
2013-11-25 10:30:00,46.9,46.92,46.87,46.92,59989.51232302045,32.6354,32.6493,32.6145,32.6493,59989.5123
2013-11-25 10:35:00,46.91,46.95,46.89,46.94,73938.12270582066,32.6424,32.6702,32.6284,32.6632,73938.1227
2013-11-25 10:40:00,46.94,46.96,46.93,46.95,97745.14944939697,32.6632,32.6772,32.6563,32.6702,97745.1494
2013-11-25 10:45:00,46.95,46.95,46.87,46.89,59674.88201363398,32.6702,32.6702,32.6145,32.6284,59674.882
2013-11-25 10:50:00,46.88,46.93,46.88,46.91,106345.04457262716,32.6215,32.6563,32.6215,32.6424,106345.0446
2013-11-25 10:55:00,46.91,46.94,46.9,46.93,60199.26586261144,32.6424,32.6632,32.6354,32.6563,60199.2659
2013-11-25 11:00:00,46.93,47.07,46.93,47.06,491033.0361824856,32.6563,32.7537,32.6563,32.7467,491033.0362
2013-11-25 11:05:00,47.07,47.09,47.04,47.07,334452.01887781854,32.7537,32.7676,32.7328,32.7537,334452.0189
2013-11-25 11:10:00,47.07,47.11,47.06,47.09,271735.71054011537,32.7537,32.7815,32.7467,32.7676,271735.7105
2013-11-25 11:15:00,47.09,47.1,47.01,47.04,312637.65076035657,32.7676,32.7746,32.712,32.7328,312637.6508
2013-11-25 11:20:00,47.03,47.05,47.01,47.05,143995.8049292082,32.7259,32.7398,32.712,32.7398,143995.8049
2013-11-25 11:25:00,47.05,47.09,47.04,47.07,169795.4902988988,32.7398,32.7676,32.7328,32.7537,169795.4903
2013-11-25 11:30:00,47.07,47.07,47.01,47.01,113266.91137912952,32.7537,32.7537,32.712,32.712,113266.9114
2013-11-25 11:35:00,47.01,47.06,47.01,47.06,161719.97902464605,32.712,32.7467,32.712,32.7467,161719.979
2013-11-25 11:40:00,47.05,47.05,47.01,47.05,69952.80545359202,32.7398,32.7398,32.712,32.7398,69952.8055
2013-11-25 11:45:00,47.05,47.06,47.04,47.06,52648.13843733613,32.7398,32.7467,32.7328,32.7467,52648.1384
2013-11-25 11:50:00,47.06,47.06,47.02,47.02,53906.659674882016,32.7467,32.7467,32.7189,32.7189,53906.6597
2013-11-25 11:55:00,47.03,47.09,47.03,47.06,86523.3350812795,32.7259,32.7676,32.7259,32.7467,86523.3351
2013-11-25 12:00:00,47.06,47.06,47.01,47.01,56948.08599895123,32.7467,32.7467,32.712,32.712,56948.086
2013-11-25 12:05:00,47.02,47.03,46.98,47.03,229470.3723125328,32.7189,32.7259,32.6911,32.7259,229470.3723
2013-11-25 12:10:00,47.03,47.06,47.02,47.06,96276.87467226008,32.7259,32.7467,32.7189,32.7467,96276.8747
2013-11-25 12:15:00,47.05,47.07,47.05,47.06,41950.70791819612,32.7398,32.7537,32.7398,32.7467,41950.7079
2013-11-25 12:20:00,47.07,47.11,47.05,47.09,125642.37021499738,32.7537,32.7815,32.7398,32.7676,125642.3702
2013-11-25 12:25:00,47.09,47.1,47.05,47.1,67960.14682747771,32.7676,32.7746,32.7398,32.7746,67960.1468
2013-11-25 12:30:00,47.09,47.1,47.07,47.08,30519.14001048768,32.7676,32.7746,32.7537,32.7607,30519.14
2013-11-25 12:35:00,47.08,47.09,47.06,47.07,64289.45988463555,32.7607,32.7676,32.7467,32.7537,64289.4599
2013-11-25 12:40:00,47.08,47.11,47.08,47.1,73308.86208704772,32.7607,32.7815,32.7607,32.7746,73308.8621
2013-11-25 12:45:00,47.09,47.1,47.09,47.09,44992.13424226534,32.7676,32.7746,32.7676,32.7676,44992.1342
2013-11-25 12:50:00,47.1,47.14,47.07,47.13,345359.20293654955,32.7746,32.8024,32.7537,32.7955,345359.2029
2013-11-25 12:55:00,47.14,47.21,47.11,47.2,725013.1095962245,32.8024,32.8511,32.7815,32.8442,725013.1096
2013-11-25 13:00:00,47.2,47.21,47.2,47.2,45201.88778185632,32.8442,32.8511,32.8442,32.8442,45201.8878
2013-11-25 13:05:00,47.21,47.22,47.18,47.2,160041.9507079182,32.8511,32.8581,32.8302,32.8442,160041.9507
2013-11-25 13:10:00,47.21,47.21,47.16,47.2,84950.18353434715,32.8511,32.8511,32.8163,32.8442,84950.1835
2013-11-25 13:15:00,47.2,47.24,47.19,47.24,101730.46670162558,32.8442,32.872,32.8372,32.872,101730.4667
2013-11-25 13:20:00,47.24,47.24,47.22,47.23,86733.08862087048,32.872,32.872,32.8581,32.865,86733.0886
2013-11-25 13:25:00,47.24,47.26,47.23,47.25,176192.9732564237,32.872,32.8859,32.865,32.879,176192.9733
2013-11-25 13:30:00,47.24,47.25,47.23,47.25,104457.26271630834,32.872,32.879,32.865,32.879,104457.2627
2013-11-25 13:35:00,47.25,47.25,47.24,47.25,58416.3607760881,32.879,32.879,32.872,32.879,58416.3608
2013-11-25 13:40:00,47.24,47.26,47.24,47.25,165285.7891976927,32.872,32.8859,32.872,32.879,165285.7892
2013-11-25 13:45:00,47.25,47.29,47.24,47.26,339276.35028841114,32.879,32.9068,32.872,32.8859,339276.3503
2013-11-25 13:50:00,47.26,47.27,47.24,47.24,74147.87624541164,32.8859,32.8929,32.872,32.872,74147.8762
2013-11-25 13:55:00,47.24,47.3,47.24,47.28,173361.30047194546,32.872,32.9137,32.872,32.8998,173361.3005
2013-11-25 14:00:00,47.28,47.31,47.28,47.3,218668.06502359727,32.8998,32.9207,32.8998,32.9137,218668.065
2013-11-25 14:05:00,47.31,47.42,47.28,47.41,585422.1289984268,32.9207,32.9973,32.8998,32.9903,585422.129
2013-11-25 14:10:00,47.4,47.48,47.4,47.48,291557.420031463,32.9833,33.039,32.9833,33.039,291557.42
2013-11-25 14:15:00,47.48,47.49,47.47,47.49,248453.0676455165,33.039,33.046,33.032,33.046,248453.0676
2013-11-25 14:20:00,47.49,47.5,47.47,47.48,182066.0723649712,33.046,33.0529,33.032,33.039,182066.0724
2013-11-25 14:25:00,47.49,47.52,47.48,47.51,209648.6628211851,33.046,33.0668,33.039,33.0599,209648.6628
2013-11-25 14:30:00,47.5,47.51,47.48,47.48,155112.74252753015,33.0529,33.0599,33.039,33.039,155112.7425
2013-11-25 14:35:00,47.48,47.5,47.48,47.5,80230.72889355008,33.039,33.0529,33.039,33.0529,80230.7289
2013-11-25 14:40:00,47.5,47.5,47.43,47.44,279181.9611955952,33.0529,33.0529,33.0042,33.0112,279181.9612
2013-11-25 14:45:00,47.45,47.47,47.42,47.44,212060.82852648132,33.0181,33.032,32.9973,33.0112,212060.8285
2013-11-25 14:50:00,47.44,47.46,47.44,47.44,164446.7750393288,33.0112,33.0251,33.0112,33.0112,164446.775
2013-11-25 14:55:00,47.44,47.47,47.42,47.47,115574.20031463032,33.0112,33.032,32.9973,33.032,115574.2003
2013-11-25 15:00:00,47.46,47.47,47.38,47.39,300996.3293130572,33.0251,33.032,32.9694,32.9764,300996.3293
2013-11-25 15:05:00,47.4,47.41,47.37,47.39,394546.4079706345,32.9833,32.9903,32.9625,32.9764,394546.408
2013-11-25 15:10:00,47.39,47.42,47.36,47.41,245201.88778185632,32.9764,32.9973,32.9555,32.9903,245201.8878
2013-11-25 15:15:00,47.42,47.42,47.38,47.39,190036.7068694284,32.9973,32.9973,32.9694,32.9764,190036.7069
2013-11-25 15:20:00,47.4,47.4,47.35,47.39,323649.7115888831,32.9833,32.9833,32.9485,32.9764,323649.7116
2013-11-25 15:25:00,47.39,47.42,47.37,47.4,265967.4882013634,32.9764,32.9973,32.9625,32.9833,265967.4882
2013-11-25 15:30:00,47.39,47.4,47.36,47.36,621499.7378080755,32.9764,32.9833,32.9555,32.9555,621499.7378
2013-11-25 15:35:00,47.36,47.37,47.33,47.34,399895.1232302045,32.9555,32.9625,32.9346,32.9416,399895.1232
2013-11-25 15:40:00,47.33,47.35,47.33,47.34,337178.81489250134,32.9346,32.9485,32.9346,32.9416,337178.8149
2013-11-25 15:45:00,47.35,47.36,47.3,47.3,625694.8085998951,32.9485,32.9555,32.9137,32.9137,625694.8086
2013-11-25 15:50:00,47.3,47.31,47.28,47.3,398321.97168327216,32.9137,32.9207,32.8998,32.9137,398321.9717
2013-11-25 15:55:00,47.31,47.39,47.29,47.38,1163293.1305715784,32.9207,32.9764,32.9068,32.9694,1163293.1306
2013-11-26 09:30:00,47.35,47.44,46.99,47.43,563607.7608809649,32.9485,33.0112,32.698,33.0042,563607.7609
2013-11-26 09:35:00,47.43,47.44,47.3,47.35,216885.159937074,33.0042,33.0112,32.9137,32.9485,216885.1599
2013-11-26 09:40:00,47.35,47.4,47.29,47.33,382275.8259045621,32.9485,32.9833,32.9068,32.9346,382275.8259
2013-11-26 09:45:00,47.34,47.4,47.32,47.39,122181.4368117462,32.9416,32.9833,32.9277,32.9764,122181.4368
2013-11-26 09:50:00,47.39,47.39,47.29,47.36,174514.94493969585,32.9764,32.9764,32.9068,32.9555,174514.9449
2013-11-26 09:55:00,47.36,47.42,47.34,47.37,588883.0624016781,32.9555,32.9973,32.9416,32.9625,588883.0624
2013-11-26 10:00:00,47.38,47.39,47.34,47.37,355112.7425275302,32.9694,32.9764,32.9416,32.9625,355112.7425
2013-11-26 10:05:00,47.37,47.4,47.35,47.37,217829.0508652333,32.9625,32.9833,32.9485,32.9625,217829.0509
2013-11-26 10:10:00,47.37,47.39,47.33,47.36,251494.4939695857,32.9625,32.9764,32.9346,32.9555,251494.494
2013-11-26 10:15:00,47.35,47.38,47.32,47.33,362663.8699528055,32.9485,32.9694,32.9277,32.9346,362663.87
2013-11-26 10:20:00,47.33,47.34,47.26,47.26,236077.60880964863,32.9346,32.9416,32.8859,32.8859,236077.6088
2013-11-26 10:25:00,47.26,47.27,47.19,47.2,183953.85422129,32.8859,32.8929,32.8372,32.8442,183953.8542
2013-11-26 10:30:00,47.2,47.25,47.2,47.24,101206.08285264812,32.8442,32.879,32.8442,32.872,101206.0829
2013-11-26 10:35:00,47.25,47.26,47.23,47.25,94493.96958573676,32.879,32.8859,32.865,32.879,94493.9696
2013-11-26 10:40:00,47.26,47.26,47.21,47.21,187939.17147351865,32.8859,32.8859,32.8511,32.8511,187939.1715
2013-11-26 10:45:00,47.22,47.26,47.21,47.25,98059.77975878344,32.8581,32.8859,32.8511,32.879,98059.7798
2013-11-26 10:50:00,47.25,47.26,47.23,47.25,121237.5458835868,32.879,32.8859,32.865,32.879,121237.5459
2013-11-26 10:55:00,47.24,47.25,47.21,47.25,120922.91557420032,32.872,32.879,32.8511,32.879,120922.9156
2013-11-26 11:00:00,47.25,47.27,47.23,47.27,132144.7299423178,32.879,32.8929,32.865,32.8929,132144.7299
2013-11-26 11:05:00,47.27,47.28,47.24,47.28,188568.4320922916,32.8929,32.8998,32.872,32.8998,188568.4321
2013-11-26 11:10:00,47.27,47.31,47.26,47.29,308127.9496591505,32.8929,32.9207,32.8859,32.9068,308127.9497
2013-11-26 11:15:00,47.3,47.3,47.28,47.3,143786.0513896172,32.9137,32.9137,32.8998,32.9137,143786.0514
2013-11-26 11:20:00,47.29,47.31,47.28,47.3,77923.43995804929,32.9068,32.9207,32.8998,32.9137,77923.44
2013-11-26 11:25:00,47.3,47.31,47.29,47.3,111484.0062926062,32.9137,32.9207,32.9068,32.9137,111484.0063
2013-11-26 11:30:00,47.3,47.3,47.25,47.25,233036.18248557943,32.9137,32.9137,32.879,32.879,233036.1825
2013-11-26 11:35:00,47.25,47.26,47.18,47.18,113791.29522810696,32.879,32.8859,32.8302,32.8302,113791.2952
2013-11-26 11:40:00,47.18,47.22,47.17,47.2,171788.1489250131,32.8302,32.8581,32.8233,32.8442,171788.1489
2013-11-26 11:45:00,47.21,47.28,47.21,47.26,293550.07865757734,32.8511,32.8998,32.8511,32.8859,293550.0787
2013-11-26 11:50:00,47.27,47.31,47.25,47.3,126481.3843733613,32.8929,32.9207,32.879,32.9137,126481.3844
2013-11-26 11:55:00,47.29,47.31,47.28,47.31,67121.1326691138,32.9068,32.9207,32.8998,32.9207,67121.1327
2013-11-26 12:00:00,47.31,47.31,47.28,47.29,75301.52071316204,32.9207,32.9207,32.8998,32.9068,75301.5207
2013-11-26 12:05:00,47.3,47.31,47.29,47.3,57682.22338751966,32.9137,32.9207,32.9068,32.9137,57682.2234
2013-11-26 12:10:00,47.3,47.33,47.29,47.32,73518.6156266387,32.9137,32.9346,32.9068,32.9277,73518.6156
2013-11-26 12:15:00,47.33,47.37,47.32,47.35,88306.24016780283,32.9346,32.9625,32.9277,32.9485,88306.2402
2013-11-26 12:20:00,47.35,47.37,47.34,47.35,62716.3083377032,32.9485,32.9625,32.9416,32.9485,62716.3083
2013-11-26 12:25:00,47.34,47.35,47.27,47.3,156790.770844258,32.9416,32.9485,32.8929,32.9137,156790.7708
2013-11-26 12:30:00,47.3,47.31,47.28,47.28,89774.5149449397,32.9137,32.9207,32.8998,32.8998,89774.5149
2013-11-26 12:35:00,47.29,47.29,47.26,47.28,101310.95962244362,32.9068,32.9068,32.8859,32.8998,101310.9596
2013-11-26 12:40:00,47.28,47.28,47.25,47.26,61143.156790770845,32.8998,32.8998,32.879,32.8859,61143.1568
2013-11-26 12:45:00,47.26,47.26,47.2,47.21,224960.6712113267,32.8859,32.8859,32.8442,32.8511,224960.6712
2013-11-26 12:50:00,47.21,47.21,47.17,47.17,57052.96276874672,32.8511,32.8511,32.8233,32.8233,57052.9628
2013-11-26 12:55:00,47.18,47.19,47.09,47.09,130886.2087047719,32.8302,32.8372,32.7676,32.7676,130886.2087
2013-11-26 13:00:00,47.1,47.11,47.05,47.1,289459.88463555323,32.7746,32.7815,32.7398,32.7746,289459.8846
2013-11-26 13:05:00,47.11,47.21,47.09,47.21,269008.9145254326,32.7815,32.8511,32.7676,32.8511,269008.9145
2013-11-26 13:10:00,47.2,47.23,47.2,47.22,124698.47928683796,32.8442,32.865,32.8442,32.8581,124698.4793
2013-11-26 13:15:00,47.22,47.22,47.13,47.14,85998.95123230205,32.8581,32.8581,32.7955,32.8024,85998.9512
2013-11-26 13:20:00,47.14,47.16,47.12,47.14,127949.65915049816,32.8024,32.8163,32.7885,32.8024,127949.6592
2013-11-26 13:25:00,47.14,47.17,47.1,47.14,288725.7472469848,32.8024,32.8233,32.7746,32.8024,288725.7472
2013-11-26 13:30:00,47.14,47.16,47.12,47.14,102359.72732039854,32.8024,32.8163,32.7885,32.8024,102359.7273
2013-11-26 13:35:00,47.14,47.16,47.13,47.15,77818.5631882538,32.8024,32.8163,32.7955,32.8094,77818.5632
2013-11-26 13:40:00,47.16,47.21,47.12,47.21,324174.0954378605,32.8163,32.8511,32.7885,32.8511,324174.0954
2013-11-26 13:45:00,47.21,47.21,47.15,47.17,166334.5568956476,32.8511,32.8511,32.8094,32.8233,166334.5569
2013-11-26 13:50:00,47.17,47.2,47.16,47.18,130047.19454640798,32.8233,32.8442,32.8163,32.8302,130047.1945
2013-11-26 13:55:00,47.18,47.18,47.1,47.1,102674.357629785,32.8302,32.8302,32.7746,32.7746,102674.3576
2013-11-26 14:00:00,47.1,47.11,47.06,47.06,196748.8201363398,32.7746,32.7815,32.7467,32.7467,196748.8201
2013-11-26 14:05:00,47.06,47.06,46.97,46.97,195490.298898794,32.7467,32.7467,32.6841,32.6841,195490.2989
2013-11-26 14:10:00,46.98,46.98,46.87,46.91,186680.65023597275,32.6911,32.6911,32.6145,32.6424,186680.6502
2013-11-26 14:15:00,46.91,46.97,46.9,46.96,265757.73466177244,32.6424,32.6841,32.6354,32.6772,265757.7347
2013-11-26 14:20:00,46.97,47.18,46.97,47.13,389092.815941269,32.6841,32.8302,32.6841,32.7955,389092.8159
2013-11-26 14:25:00,47.14,47.16,47.1,47.11,138542.21289984268,32.8024,32.8163,32.7746,32.7815,138542.2129
2013-11-26 14:30:00,47.11,47.15,47.1,47.13,140534.87152595702,32.7815,32.8094,32.7746,32.7955,140534.8715
2013-11-26 14:35:00,47.12,47.14,47.08,47.13,175458.83586785526,32.7885,32.8024,32.7607,32.7955,175458.8359
2013-11-26 14:40:00,47.14,47.14,47.06,47.07,113686.41845831148,32.8024,32.8024,32.7467,32.7537,113686.4185
2013-11-26 14:45:00,47.07,47.12,47.04,47.04,106554.79811221817,32.7537,32.7885,32.7328,32.7328,106554.7981
2013-11-26 14:50:00,47.04,47.06,47.04,47.05,76769.7954902989,32.7328,32.7467,32.7328,32.7398,76769.7955
2013-11-26 14:55:00,47.05,47.06,47.01,47.01,66177.24174095439,32.7398,32.7467,32.712,32.712,66177.2417
2013-11-26 15:00:00,47.01,47.04,47.0,47.01,133927.63502884112,32.712,32.7328,32.705,32.712,133927.635
2013-11-26 15:05:00,47.01,47.06,47.01,47.05,230204.5097011012,32.712,32.7467,32.712,32.7398,230204.5097
2013-11-26 15:10:00,47.06,47.11,47.05,47.11,189302.56948086,32.7467,32.7815,32.7398,32.7815,189302.5695
2013-11-26 15:15:00,47.1,47.15,47.1,47.14,213004.7194546408,32.7746,32.8094,32.7746,32.8024,213004.7195
2013-11-26 15:20:00,47.15,47.2,47.1,47.1,262926.0618772942,32.8094,32.8442,32.7746,32.7746,262926.0619
2013-11-26 15:25:00,47.1,47.12,47.09,47.11,280125.85212375456,32.7746,32.7885,32.7676,32.7815,280125.8521
2013-11-26 15:30:00,47.11,47.15,47.09,47.09,211851.0749868904,32.7815,32.8094,32.7676,32.7676,211851.075
2013-11-26 15:35:00,47.1,47.17,47.09,47.14,312532.7739905611,32.7746,32.8233,32.7676,32.8024,312532.774
2013-11-26 15:40:00,47.15,47.22,47.13,47.2,585212.3754588359,32.8094,32.8581,32.7955,32.8442,585212.3755
2013-11-26 15:45:00,47.2,47.21,47.09,47.09,543051.9140010488,32.8442,32.8511,32.7676,32.7676,543051.914
2013-11-26 15:50:00,47.1,47.11,47.06,47.06,426533.8227582591,32.7746,32.7815,32.7467,32.7467,426533.8228
2013-11-26 15:55:00,47.06,47.27,47.06,47.26,2116098.584163608,32.7467,32.8929,32.7467,32.8859,2116098.5842
2013-11-27 09:30:00,47.28,47.37,47.25,47.35,344834.8190875721,32.8998,32.9625,32.879,32.9485,344834.8191
2013-11-27 09:35:00,47.35,47.5,47.35,47.46,213633.98007341367,32.9485,33.0529,32.9485,33.0251,213633.9801
2013-11-27 09:40:00,47.45,47.53,47.44,47.52,139171.47351861562,33.0181,33.0738,33.0112,33.0668,139171.4735
2013-11-27 09:45:00,47.53,47.58,47.49,47.49,305506.03041426325,33.0738,33.1086,33.046,33.046,305506.0304
2013-11-27 09:50:00,47.49,47.5,47.44,47.5,118720.50340849502,33.046,33.0529,33.0112,33.0529,118720.5034
2013-11-27 09:55:00,47.5,47.55,47.49,47.53,220136.33980073413,33.0529,33.0877,33.046,33.0738,220136.3398
2013-11-27 10:00:00,47.53,47.55,47.52,47.54,153644.4677503933,33.0738,33.0877,33.0668,33.0808,153644.4678
2013-11-27 10:05:00,47.54,47.56,47.53,47.56,105086.52333508128,33.0808,33.0947,33.0738,33.0947,105086.5233
2013-11-27 10:10:00,47.56,47.59,47.53,47.54,146407.97063450445,33.0947,33.1155,33.0738,33.0808,146407.9706
2013-11-27 10:15:00,47.54,47.54,47.52,47.52,102464.60409019404,33.0808,33.0808,33.0668,33.0668,102464.6041
2013-11-27 10:20:00,47.52,47.54,47.51,47.53,64394.33665443104,33.0668,33.0808,33.0599,33.0738,64394.3367
2013-11-27 10:25:00,47.53,47.53,47.49,47.49,138542.21289984268,33.0738,33.0738,33.046,33.046,138542.2129
2013-11-27 10:30:00,47.5,47.5,47.47,47.48,72994.23177766125,33.0529,33.0529,33.032,33.039,72994.2318
2013-11-27 10:35:00,47.47,47.49,47.44,47.44,112952.28106974304,33.032,33.046,33.0112,33.0112,112952.2811
2013-11-27 10:40:00,47.44,47.46,47.37,47.37,107708.44257996854,33.0112,33.0251,32.9625,32.9625,107708.4426
2013-11-27 10:45:00,47.38,47.38,47.31,47.34,167488.201363398,32.9694,32.9694,32.9207,32.9416,167488.2014
2013-11-27 10:50:00,47.35,47.4,47.34,47.4,61457.78710015732,32.9485,32.9833,32.9416,32.9833,61457.7871
2013-11-27 10:55:00,47.4,47.42,47.39,47.4,113371.788148925,32.9833,32.9973,32.9764,32.9833,113371.7881
2013-11-27 11:00:00,47.4,47.43,47.4,47.43,50235.97273203985,32.9833,33.0042,32.9833,33.0042,50235.9727
2013-11-27 11:05:00,47.43,47.47,47.42,47.47,108862.08704771892,33.0042,33.032,32.9973,33.032,108862.087
2013-11-27 11:10:00,47.46,47.47,47.45,47.47,69638.17514420555,33.0251,33.032,33.0181,33.032,69638.1751
2013-11-27 11:15:00,47.47,47.49,47.46,47.48,176088.0964866282,33.032,33.046,33.0251,33.039,176088.0965
2013-11-27 11:20:00,47.48,47.49,47.48,47.48,20660.72364971159,33.039,33.046,33.039,33.039,20660.7236
2013-11-27 11:25:00,47.48,47.5,47.47,47.47,148925.0131095962,33.039,33.0529,33.032,33.032,148925.0131
2013-11-27 11:30:00,47.47,47.5,47.47,47.5,102464.60409019404,33.032,33.0529,33.032,33.0529,102464.6041
2013-11-27 11:35:00,47.49,47.51,47.47,47.48,80440.48243314106,33.046,33.0599,33.032,33.039,80440.4824
2013-11-27 11:40:00,47.47,47.49,47.47,47.49,56213.9486103828,33.032,33.046,33.032,33.046,56213.9486
2013-11-27 11:45:00,47.49,47.49,47.47,47.48,47928.683796539066,33.046,33.046,33.032,33.039,47928.6838
2013-11-27 11:50:00,47.47,47.48,47.45,47.46,45936.02517042475,33.032,33.039,33.0181,33.0251,45936.0252
2013-11-27 11:55:00,47.45,47.46,47.42,47.43,53277.39905610908,33.0181,33.0251,32.9973,33.0042,53277.3991
2013-11-27 12:00:00,47.44,47.44,47.39,47.41,67750.39328788673,33.0112,33.0112,32.9764,32.9903,67750.3933
2013-11-27 12:05:00,47.41,47.44,47.41,47.44,50760.3565810173,32.9903,33.0112,32.9903,33.0112,50760.3566
2013-11-27 12:10:00,47.44,47.44,47.43,47.43,54326.166754063976,33.0112,33.0112,33.0042,33.0042,54326.1668
2013-11-27 12:15:00,47.44,47.46,47.43,47.46,25275.30152071316,33.0112,33.0251,33.0042,33.0251,25275.3015
2013-11-27 12:20:00,47.45,47.5,47.44,47.49,117566.85894074464,33.0181,33.0529,33.0112,33.046,117566.8589
2013-11-27 12:25:00,47.49,47.53,47.48,47.53,85894.07446250656,33.046,33.0738,33.039,33.0738,85894.0745
2013-11-27 12:30:00,47.52,47.53,47.5,47.52,80335.60566334557,33.0668,33.0738,33.0529,33.0668,80335.6057
2013-11-27 12:35:00,47.52,47.52,47.5,47.52,31463.03093864709,33.0668,33.0668,33.0529,33.0668,31463.0309
2013-11-27 12:40:00,47.51,47.56,47.51,47.53,195490.298898794,33.0599,33.0947,33.0599,33.0738,195490.2989
2013-11-27 12:45:00,47.54,47.54,47.52,47.52,58521.23754588359,33.0808,33.0808,33.0668,33.0668,58521.2375
2013-11-27 12:50:00,47.52,47.53,47.47,47.47,346827.4777136864,33.0668,33.0738,33.032,33.032,346827.4777
2013-11-27 12:55:00,47.47,47.5,47.4,47.4,164551.65180912428,33.032,33.0529,32.9833,32.9833,164551.6518
2013-11-27 13:00:00,47.41,47.47,47.4,47.41,167068.69428421604,32.9903,33.032,32.9833,32.9903,167068.6943
2013-11-27 13:05:00,47.42,47.43,47.38,47.41,471630.8337703199,32.9973,33.0042,32.9694,32.9903,471630.8338
2013-11-27 13:10:00,47.41,47.41,47.37,47.39,360566.33455689566,32.9903,32.9903,32.9625,32.9764,360566.3346
2013-11-27 13:15:00,47.39,47.44,47.39,47.42,402831.6727844782,32.9764,33.0112,32.9764,32.9973,402831.6728
2013-11-27 13:20:00,47.42,47.46,47.4,47.46,110225.4850550603,32.9973,33.0251,32.9833,33.0251,110225.4851
2013-11-27 13:25:00,47.45,47.48,47.44,47.46,144205.55846879916,33.0181,33.039,33.0112,33.0251,144205.5585
2013-11-27 13:30:00,47.47,47.48,47.46,47.47,61562.663869952805,33.032,33.039,33.0251,33.032,61562.6639
2013-11-27 13:35:00,47.48,47.48,47.44,47.46,70582.06607236498,33.039,33.039,33.0112,33.0251,70582.0661
2013-11-27 13:40:00,47.46,47.51,47.45,47.48,289669.6381751442,33.0251,33.0599,33.0181,33.039,289669.6382
2013-11-27 13:45:00,47.48,47.5,47.46,47.47,224750.9176717357,33.039,33.0529,33.0251,33.032,224750.9177
2013-11-27 13:50:00,47.47,47.51,47.47,47.49,87991.60985841636,33.032,33.0599,33.032,33.046,87991.6099
2013-11-27 13:55:00,47.5,47.51,47.45,47.45,100262.19192448872,33.0529,33.0599,33.0181,33.0181,100262.1919
2013-11-27 14:00:00,47.45,47.48,47.44,47.47,77503.93287886733,33.0181,33.039,33.0112,33.032,77503.9329
2013-11-27 14:05:00,47.47,47.47,47.44,47.47,79811.22181436812,33.032,33.032,33.0112,33.032,79811.2218
2013-11-27 14:10:00,47.47,47.47,47.43,47.47,58311.48400629261,33.032,33.032,33.0042,33.032,58311.484
2013-11-27 14:15:00,47.47,47.48,47.46,47.47,48662.821185107496,33.032,33.039,33.0251,33.032,48662.8212
2013-11-27 14:20:00,47.47,47.47,47.44,47.45,50760.3565810173,33.032,33.032,33.0112,33.0181,50760.3566
2013-11-27 14:25:00,47.45,47.47,47.43,47.44,85264.81384373362,33.0181,33.032,33.0042,33.0112,85264.8138
2013-11-27 14:30:00,47.45,47.45,47.43,47.45,267435.7629785003,33.0181,33.0181,33.0042,33.0181,267435.763
2013-11-27 14:35:00,47.44,47.48,47.44,47.47,52438.38489774515,33.0112,33.039,33.0112,33.032,52438.3849
2013-11-27 14:40:00,47.47,47.47,47.46,47.47,102884.111169376,33.032,33.032,33.0251,33.032,102884.1112
2013-11-27 14:45:00,47.47,47.51,47.47,47.48,146827.4777136864,33.032,33.0599,33.032,33.039,146827.4777
2013-11-27 14:50:00,47.48,47.51,47.48,47.49,125117.98636601992,33.039,33.0599,33.039,33.046,125117.9864
2013-11-27 14:55:00,47.49,47.5,47.48,47.48,160251.7042475092,33.046,33.0529,33.039,33.039,160251.7042
2013-11-27 15:00:00,47.49,47.51,47.48,47.48,78238.07026743576,33.046,33.0599,33.039,33.039,78238.0703
2013-11-27 15:05:00,47.48,47.5,47.48,47.48,76769.7954902989,33.039,33.0529,33.039,33.039,76769.7955
2013-11-27 15:10:00,47.48,47.49,47.47,47.48,192343.9958049292,33.039,33.046,33.032,33.039,192343.9958
2013-11-27 15:15:00,47.49,47.49,47.46,47.46,99842.68484530677,33.046,33.046,33.0251,33.0251,99842.6848
2013-11-27 15:20:00,47.47,47.47,47.45,47.45,43523.85946512847,33.032,33.032,33.0181,33.0181,43523.8595
2013-11-27 15:25:00,47.45,47.46,47.44,47.44,48767.69795490299,33.0181,33.0251,33.0112,33.0112,48767.698
2013-11-27 15:30:00,47.44,47.46,47.44,47.44,67645.51651809124,33.0112,33.0251,33.0112,33.0112,67645.5165
2013-11-27 15:35:00,47.45,47.47,47.44,47.47,144625.06554798112,33.0181,33.032,33.0112,33.032,144625.0655
2013-11-27 15:40:00,47.47,47.5,47.46,47.48,152281.06974305192,33.032,33.0529,33.0251,33.039,152281.0697
2013-11-27 15:45:00,47.48,47.48,47.46,47.46,156790.770844258,33.039,33.039,33.0251,33.0251,156790.7708
2013-11-27 15:50:00,47.46,47.47,47.44,47.47,346303.09386470896,33.0251,33.032,33.0112,33.032,346303.0939
2013-11-27 15:55:00,47.47,47.56,47.47,47.52,838804.4048243314,33.032,33.0947,33.032,33.0668,838804.4048
2013-11-29 09:30:00,47.4,47.5,47.18,47.37,403460.9334032512,32.9833,33.0529,32.8302,32.9625,403460.9334
2013-11-29 09:35:00,47.37,47.5,47.37,47.47,157315.15469323544,32.9625,33.0529,32.9625,33.032,157315.1547
2013-11-29 09:40:00,47.48,47.56,47.48,47.54,120713.16203460934,33.039,33.0947,33.039,33.0808,120713.162
2013-11-29 09:45:00,47.54,47.56,47.49,47.54,146512.84740429994,33.0808,33.0947,33.046,33.0808,146512.8474
2013-11-29 09:50:00,47.53,47.56,47.52,47.55,89250.13109596225,33.0738,33.0947,33.0668,33.0877,89250.1311
2013-11-29 09:55:00,47.55,47.59,47.53,47.59,100891.45254326166,33.0877,33.1155,33.0738,33.1155,100891.4525
2013-11-29 10:00:00,47.59,47.59,47.56,47.56,98689.04037755638,33.1155,33.1155,33.0947,33.0947,98689.0404
2013-11-29 10:05:00,47.56,47.56,47.5,47.52,71525.95700052439,33.0947,33.0947,33.0529,33.0668,71525.957
2013-11-29 10:10:00,47.52,47.55,47.51,47.53,55479.811221814365,33.0668,33.0877,33.0599,33.0738,55479.8112
2013-11-29 10:15:00,47.53,47.54,47.5,47.54,65547.98112218143,33.0738,33.0808,33.0529,33.0808,65547.9811
2013-11-29 10:20:00,47.54,47.57,47.52,47.56,60304.142632406925,33.0808,33.1016,33.0668,33.0947,60304.1426
2013-11-29 10:25:00,47.56,47.59,47.56,47.59,89774.5149449397,33.0947,33.1155,33.0947,33.1155,89774.5149
2013-11-29 10:30:00,47.58,47.62,47.58,47.62,118196.11955951757,33.1086,33.1364,33.1086,33.1364,118196.1196
2013-11-29 10:35:00,47.62,47.62,47.58,47.61,100052.43838489774,33.1364,33.1364,33.1086,33.1295,100052.4384
2013-11-29 10:40:00,47.6,47.63,47.58,47.58,78972.20765600419,33.1225,33.1434,33.1086,33.1086,78972.2077
2013-11-29 10:45:00,47.58,47.59,47.57,47.58,48138.437336130046,33.1086,33.1155,33.1016,33.1086,48138.4373
2013-11-29 10:50:00,47.58,47.6,47.57,47.59,131620.34609334034,33.1086,33.1225,33.1016,33.1155,131620.3461
2013-11-29 10:55:00,47.59,47.61,47.58,47.6,70896.69638175145,33.1155,33.1295,33.1086,33.1225,70896.6964
2013-11-29 11:00:00,47.6,47.62,47.59,47.62,81069.743051914,33.1225,33.1364,33.1155,33.1364,81069.7431
2013-11-29 11:05:00,47.62,47.62,47.58,47.59,138647.08966963817,33.1364,33.1364,33.1086,33.1155,138647.0897
2013-11-29 11:10:00,47.59,47.59,47.57,47.58,97220.7656004195,33.1155,33.1155,33.1016,33.1086,97220.7656
2013-11-29 11:15:00,47.58,47.58,47.56,47.57,81699.00367068694,33.1086,33.1086,33.0947,33.1016,81699.0037
2013-11-29 11:20:00,47.58,47.58,47.54,47.55,60304.142632406925,33.1086,33.1086,33.0808,33.0877,60304.1426
2013-11-29 11:25:00,47.54,47.57,47.52,47.53,331515.4693235448,33.0808,33.1016,33.0668,33.0738,331515.4693
2013-11-29 11:30:00,47.54,47.56,47.52,47.56,95228.1069743052,33.0808,33.0947,33.0668,33.0947,95228.107
2013-11-29 11:35:00,47.57,47.59,47.56,47.57,70582.06607236498,33.1016,33.1155,33.0947,33.1016,70582.0661
2013-11-29 11:40:00,47.57,47.59,47.56,47.59,109281.59412690088,33.1016,33.1155,33.0947,33.1155,109281.5941
2013-11-29 11:45:00,47.59,47.6,47.57,47.57,48033.56056633456,33.1155,33.1225,33.1016,33.1016,48033.5606
2013-11-29 11:50:00,47.58,47.59,47.56,47.59,59360.25170424751,33.1086,33.1155,33.0947,33.1155,59360.2517
2013-11-29 11:55:00,47.59,47.6,47.58,47.59,58101.73046670163,33.1155,33.1225,33.1086,33.1155,58101.7305
2013-11-29 12:00:00,47.58,47.59,47.56,47.58,120083.9014158364,33.1086,33.1155,33.0947,33.1086,120083.9014
2013-11-29 12:05:00,47.59,47.62,47.57,47.58,79181.96119559517,33.1155,33.1364,33.1016,33.1086,79181.9612
2013-11-29 12:10:00,47.57,47.59,47.56,47.58,78238.07026743576,33.1016,33.1155,33.0947,33.1086,78238.0703
2013-11-29 12:15:00,47.58,47.59,47.57,47.58,109805.97797587834,33.1086,33.1155,33.1016,33.1086,109805.978
2013-11-29 12:20:00,47.58,47.6,47.57,47.59,54221.289984268486,33.1086,33.1225,33.1016,33.1155,54221.29
2013-11-29 12:25:00,47.6,47.61,47.59,47.61,49396.95857367593,33.1225,33.1295,33.1155,33.1295,49396.9586
2013-11-29 12:30:00,47.6,47.61,47.59,47.61,114105.92553749344,33.1225,33.1295,33.1155,33.1295,114105.9255
2013-11-29 12:35:00,47.61,47.61,47.54,47.55,90823.2826428946,33.1295,33.1295,33.0808,33.0877,90823.2826
2013-11-29 12:40:00,47.55,47.59,47.54,47.56,132039.8531725223,33.0877,33.1155,33.0808,33.0947,132039.8532
2013-11-29 12:45:00,47.56,47.56,47.44,47.45,258626.1143156791,33.0947,33.0947,33.0112,33.0181,258626.1143
2013-11-29 12:50:00,47.45,47.5,47.37,47.5,248453.0676455165,33.0181,33.0529,32.9625,33.0529,248453.0676
2013-11-29 12:55:00,47.5,47.5,47.4,47.5,889774.5149449398,33.0529,33.0529,32.9833,33.0529,889774.5149
2013-12-02 09:30:00,47.39,47.57,47.34,47.47,275511.274252753,32.9764,33.1016,32.9416,33.032,275511.2743
2013-12-02 09:35:00,47.47,47.62,47.47,47.61,131305.71578395384,33.032,33.1364,33.032,33.1295,131305.7158
2013-12-02 09:40:00,47.6,47.63,47.51,47.52,201992.6586261143,33.1225,33.1434,33.0599,33.0668,201992.6586
2013-12-02 09:45:00,47.51,47.57,47.51,47.55,254221.2899842685,33.0599,33.1016,33.0599,33.0877,254221.29
2013-12-02 09:50:00,47.55,47.63,47.54,47.58,109701.10120608284,33.0877,33.1434,33.0808,33.1086,109701.1012
2013-12-02 09:55:00,47.58,47.63,47.58,47.61,107813.31934976405,33.1086,33.1434,33.1086,33.1295,107813.3193
2013-12-02 10:00:00,47.61,47.63,47.58,47.62,131725.22286313583,33.1295,33.1434,33.1086,33.1364,131725.2229
2013-12-02 10:05:00,47.62,47.66,47.6,47.61,184163.60776088096,33.1364,33.1643,33.1225,33.1295,184163.6078
2013-12-02 10:10:00,47.6,47.61,47.57,47.59,173361.30047194546,33.1225,33.1295,33.1016,33.1155,173361.3005
2013-12-02 10:15:00,47.59,47.59,47.53,47.53,226428.9459884636,33.1155,33.1155,33.0738,33.0738,226428.946
2013-12-02 10:20:00,47.54,47.58,47.52,47.58,148505.50603041425,33.0808,33.1086,33.0668,33.1086,148505.506
2013-12-02 10:25:00,47.57,47.6,47.57,47.59,91137.91295228108,33.1016,33.1225,33.1016,33.1155,91137.913
2013-12-02 10:30:00,47.59,47.62,47.59,47.62,281594.1269008915,33.1155,33.1364,33.1155,33.1364,281594.1269
2013-12-02 10:35:00,47.62,47.64,47.58,47.59,153539.5909805978,33.1364,33.1503,33.1086,33.1155,153539.591
2013-12-02 10:40:00,47.59,47.62,47.58,47.61,92186.68065023595,33.1155,33.1364,33.1086,33.1295,92186.6807
2013-12-02 10:45:00,47.61,47.62,47.58,47.59,89984.26848453068,33.1295,33.1364,33.1086,33.1155,89984.2685
2013-12-02 10:50:00,47.6,47.62,47.59,47.62,64289.45988463555,33.1225,33.1364,33.1155,33.1364,64289.4599
2013-12-02 10:55:00,47.62,47.63,47.61,47.61,54116.413214473,33.1364,33.1434,33.1295,33.1295,54116.4132
2013-12-02 11:00:00,47.61,47.63,47.58,47.59,111484.0062926062,33.1295,33.1434,33.1086,33.1155,111484.0063
2013-12-02 11:05:00,47.59,47.6,47.58,47.59,56948.08599895123,33.1155,33.1225,33.1086,33.1155,56948.086
2013-12-02 11:10:00,47.59,47.6,47.58,47.58,94913.47666491872,33.1155,33.1225,33.1086,33.1086,94913.4767
2013-12-02 11:15:00,47.59,47.59,47.56,47.57,110749.86890403776,33.1155,33.1155,33.0947,33.1016,110749.8689
2013-12-02 11:20:00,47.57,47.59,47.56,47.58,101730.46670162558,33.1016,33.1155,33.0947,33.1086,101730.4667
2013-12-02 11:25:00,47.59,47.59,47.53,47.53,160041.9507079182,33.1155,33.1155,33.0738,33.0738,160041.9507
2013-12-02 11:30:00,47.53,47.55,47.53,47.54,78972.20765600419,33.0738,33.0877,33.0738,33.0808,78972.2077
2013-12-02 11:35:00,47.54,47.54,47.51,47.51,92501.31095962244,33.0808,33.0808,33.0599,33.0599,92501.311
2013-12-02 11:40:00,47.51,47.56,47.51,47.56,98374.4100681699,33.0599,33.0947,33.0599,33.0947,98374.4101
2013-12-02 11:45:00,47.56,47.62,47.56,47.62,71421.0802307289,33.0947,33.1364,33.0947,33.1364,71421.0802
2013-12-02 11:50:00,47.62,47.62,47.59,47.59,62716.3083377032,33.1364,33.1364,33.1155,33.1155,62716.3083
2013-12-02 11:55:00,47.6,47.6,47.56,47.56,116937.59832197169,33.1225,33.1225,33.0947,33.0947,116937.5983
2013-12-02 12:00:00,47.57,47.57,47.55,47.56,58101.73046670163,33.1016,33.1016,33.0877,33.0947,58101.7305
2013-12-02 12:05:00,47.56,47.56,47.55,47.56,106240.16780283168,33.0947,33.0947,33.0877,33.0947,106240.1678
2013-12-02 12:10:00,47.56,47.59,47.56,47.59,91137.91295228108,33.0947,33.1155,33.0947,33.1155,91137.913
2013-12-02 12:15:00,47.59,47.6,47.59,47.6,37126.37650760356,33.1155,33.1225,33.1155,33.1225,37126.3765
2013-12-02 12:20:00,47.59,47.6,47.59,47.59,48348.19087572103,33.1155,33.1225,33.1155,33.1155,48348.1909
2013-12-02 12:25:00,47.6,47.61,47.59,47.6,97325.642370215,33.1225,33.1295,33.1155,33.1225,97325.6424
2013-12-02 12:30:00,47.6,47.62,47.6,47.62,61667.540639748295,33.1225,33.1364,33.1225,33.1364,61667.5406
2013-12-02 12:35:00,47.62,47.63,47.6,47.6,77399.05610907184,33.1364,33.1434,33.1225,33.1225,77399.0561
2013-12-02 12:40:00,47.61,47.62,47.6,47.61,54326.166754063976,33.1295,33.1364,33.1225,33.1295,54326.1668
2013-12-02 12:45:00,47.6,47.62,47.6,47.61,32302.04509701101,33.1225,33.1364,33.1225,33.1295,32302.0451
2013-12-02 12:50:00,47.6,47.61,47.6,47.61,42999.47561615102,33.1225,33.1295,33.1225,33.1295,42999.4756
2013-12-02 12:55:00,47.61,47.66,47.59,47.66,211746.1982170949,33.1295,33.1643,33.1155,33.1643,211746.1982
2013-12-02 13:00:00,47.65,47.67,47.65,47.67,134452.01887781857,33.1573,33.1712,33.1573,33.1712,134452.0189
2013-12-02 13:05:00,47.67,47.84,47.66,47.82,1660828.5264813844,33.1712,33.2895,33.1643,33.2756,1660828.5265
2013-12-02 13:10:00,47.82,47.86,47.78,47.8,149764.02726796016,33.2756,33.3034,33.2478,33.2617,149764.0273
2013-12-02 13:15:00,47.81,47.82,47.77,47.78,90298.89879391716,33.2686,33.2756,33.2408,33.2478,90298.8988
2013-12-02 13:20:00,47.77,47.82,47.77,47.82,83377.03198741478,33.2408,33.2756,33.2408,33.2756,83377.032
2013-12-02 13:25:00,47.82,47.83,47.78,47.83,88830.62401678029,33.2756,33.2825,33.2478,33.2825,88830.624
2013-12-02 13:30:00,47.83,47.84,47.79,47.81,94703.72312532774,33.2825,33.2895,33.2547,33.2686,94703.7231
2013-12-02 13:35:00,47.81,47.85,47.81,47.85,99528.0545359203,33.2686,33.2965,33.2686,33.2965,99528.0545
2013-12-02 13:40:00,47.84,48.01,47.84,47.98,526481.3843733614,33.2895,33.4078,33.2895,33.3869,526481.3844
2013-12-02 13:45:00,47.98,47.99,47.9,47.91,155322.49606712113,33.3869,33.3939,33.3313,33.3382,155322.4961
2013-12-02 13:50:00,47.91,48.0,47.89,48.0,132354.48348190877,33.3382,33.4008,33.3243,33.4008,132354.4835
2013-12-02 13:55:00,48.0,48.08,47.96,47.98,228526.48138437336,33.4008,33.4565,33.373,33.3869,228526.4814
2013-12-02 14:00:00,47.98,48.01,47.97,48.0,91452.54326166754,33.3869,33.4078,33.38,33.4008,91452.5433
2013-12-02 14:05:00,48.0,48.0,47.92,47.94,134242.2653382276,33.4008,33.4008,33.3452,33.3591,134242.2653
2013-12-02 14:10:00,47.94,47.96,47.92,47.96,106869.42842160462,33.3591,33.373,33.3452,33.373,106869.4284
2013-12-02 14:15:00,47.95,47.97,47.92,47.97,137912.95228106974,33.3661,33.38,33.3452,33.38,137912.9523
2013-12-02 14:20:00,47.97,47.97,47.92,47.95,81174.6198217095,33.38,33.38,33.3452,33.3661,81174.6198
2013-12-02 14:25:00,47.95,48.0,47.94,47.99,99528.0545359203,33.3661,33.4008,33.3591,33.3939,99528.0545
2013-12-02 14:30:00,48.0,48.01,47.91,47.92,119979.0246460409,33.4008,33.4078,33.3382,33.3452,119979.0246
2013-12-02 14:35:00,47.92,47.94,47.89,47.92,133403.25117986367,33.3452,33.3591,33.3243,33.3452,133403.2512
2013-12-02 14:40:00,47.92,47.95,47.9,47.91,99423.1777661248,33.3452,33.3661,33.3313,33.3382,99423.1778
2013-12-02 14:45:00,47.91,47.97,47.89,47.96,167697.954902989,33.3382,33.38,33.3243,33.373,167697.9549
2013-12-02 14:50:00,47.96,47.99,47.96,47.98,104771.8930256948,33.373,33.3939,33.373,33.3869,104771.893
2013-12-02 14:55:00,47.97,48.02,47.97,48.0,103513.37178814891,33.38,33.4148,33.38,33.4008,103513.3718
2013-12-02 15:00:00,48.0,48.0,47.95,47.97,156056.63345568956,33.4008,33.4008,33.3661,33.38,156056.6335
2013-12-02 15:05:00,47.97,48.02,47.96,48.0,119035.13371788149,33.38,33.4148,33.373,33.4008,119035.1337
2013-12-02 15:10:00,48.0,48.01,47.93,47.94,90823.2826428946,33.4008,33.4078,33.3521,33.3591,90823.2826
2013-12-02 15:15:00,47.93,47.96,47.93,47.95,118196.11955951757,33.3521,33.373,33.3521,33.3661,118196.1196
2013-12-02 15:20:00,47.95,47.96,47.93,47.94,134661.77241740955,33.3661,33.373,33.3521,33.3591,134661.7724
2013-12-02 15:25:00,47.93,47.94,47.89,47.91,245097.01101206083,33.3521,33.3591,33.3243,33.3382,245097.011
2013-12-02 15:30:00,47.91,47.92,47.85,47.85,350078.6575773466,33.3382,33.3452,33.2965,33.2965,350078.6576
2013-12-02 15:35:00,47.85,47.87,47.81,47.86,297325.642370215,33.2965,33.3104,33.2686,33.3034,297325.6424
2013-12-02 15:40:00,47.87,47.88,47.79,47.8,338542.2128998427,33.3104,33.3173,33.2547,33.2617,338542.2129
2013-12-02 15:45:00,47.8,47.84,47.76,47.76,563083.3770319874,33.2617,33.2895,33.2338,33.2338,563083.377
2013-12-02 15:50:00,47.76,47.79,47.71,47.76,323335.0812794966,33.2338,33.2547,33.199,33.2338,323335.0813
2013-12-02 15:55:00,47.76,47.86,47.73,47.86,834399.5804929208,33.2338,33.3034,33.213,33.3034,834399.5805
2013-12-03 09:30:00,47.5,47.66,47.27,47.66,713266.9113791295,33.0529,33.1643,32.8929,33.1643,713266.9114
2013-12-03 09:35:00,47.67,47.73,47.63,47.68,211536.44467750395,33.1712,33.213,33.1434,33.1782,211536.4447
2013-12-03 09:40:00,47.68,47.72,47.61,47.69,152805.45359202937,33.1782,33.206,33.1295,33.1851,152805.4536
2013-12-03 09:45:00,47.68,47.68,47.53,47.59,194756.16151022547,33.1782,33.1782,33.0738,33.1155,194756.1615
2013-12-03 09:50:00,47.6,47.66,47.58,47.65,130676.45516518092,33.1225,33.1643,33.1086,33.1573,130676.4552
2013-12-03 09:55:00,47.66,47.66,47.62,47.62,104247.50917671736,33.1643,33.1643,33.1364,33.1364,104247.5092
2013-12-03 10:00:00,47.62,47.66,47.59,47.61,138751.96643943366,33.1364,33.1643,33.1155,33.1295,138751.9664
2013-12-03 10:05:00,47.61,47.65,47.59,47.6,109701.10120608284,33.1295,33.1573,33.1155,33.1225,109701.1012
2013-12-03 10:10:00,47.59,47.64,47.56,47.58,162663.86995280546,33.1155,33.1503,33.0947,33.1086,162663.87
2013-12-03 10:15:00,47.57,47.63,47.55,47.59,128788.67330886208,33.1016,33.1434,33.0877,33.1155,128788.6733
2013-12-03 10:20:00,47.59,47.63,47.51,47.52,195700.0524383849,33.1155,33.1434,33.0599,33.0668,195700.0524
2013-12-03 10:25:00,47.52,47.56,47.47,47.5,194336.6544310435,33.0668,33.0947,33.032,33.0529,194336.6544
2013-12-03 10:30:00,47.49,47.55,47.47,47.55,213529.10330361823,33.046,33.0877,33.032,33.0877,213529.1033
2013-12-03 10:35:00,47.55,47.55,47.48,47.5,121552.17619297326,33.0877,33.0877,33.039,33.0529,121552.1762
2013-12-03 10:40:00,47.5,47.53,47.49,47.52,84006.29260618774,33.0529,33.0738,33.046,33.0668,84006.2926
2013-12-03 10:45:00,47.52,47.54,47.5,47.51,78342.94703723125,33.0668,33.0808,33.0529,33.0599,78342.947
2013-12-03 10:50:00,47.51,47.54,47.5,47.51,145883.586785527,33.0599,33.0808,33.0529,33.0599,145883.5868
2013-12-03 10:55:00,47.51,47.53,47.46,47.52,159727.32039853174,33.0599,33.0738,33.0251,33.0668,159727.3204
2013-12-03 11:00:00,47.53,47.54,47.48,47.53,180073.41373885685,33.0738,33.0808,33.039,33.0738,180073.4137
2013-12-03 11:05:00,47.53,47.59,47.53,47.57,105925.5374934452,33.0738,33.1155,33.0738,33.1016,105925.5375
2013-12-03 11:10:00,47.56,47.59,47.55,47.59,69847.92868379653,33.0947,33.1155,33.0877,33.1155,69847.9287
2013-12-03 11:15:00,47.59,47.59,47.51,47.52,145359.20293654955,33.1155,33.1155,33.0599,33.0668,145359.2029
2013-12-03 11:20:00,47.51,47.52,47.48,47.49,250760.3565810173,33.0599,33.0668,33.039,33.046,250760.3566
2013-12-03 11:25:00,47.49,47.49,47.44,47.46,125013.10959622444,33.046,33.046,33.0112,33.0251,125013.1096
2013-12-03 11:30:00,47.45,47.46,47.41,47.43,214577.8710015732,33.0181,33.0251,32.9903,33.0042,214577.871
2013-12-03 11:35:00,47.43,47.44,47.41,47.44,80335.60566334557,33.0042,33.0112,32.9903,33.0112,80335.6057
2013-12-03 11:40:00,47.44,47.44,47.37,47.41,152910.33036182486,33.0112,33.0112,32.9625,32.9903,152910.3304
2013-12-03 11:45:00,47.41,47.43,47.35,47.43,175983.2197168327,32.9903,33.0042,32.9485,33.0042,175983.2197
2013-12-03 11:50:00,47.43,47.43,47.39,47.4,159098.0597797588,33.0042,33.0042,32.9764,32.9833,159098.0598
2013-12-03 11:55:00,47.4,47.4,47.36,47.4,92501.31095962244,32.9833,32.9833,32.9555,32.9833,92501.311
2013-12-03 12:00:00,47.41,47.45,47.39,47.45,75930.78133193498,32.9903,33.0181,32.9764,33.0181,75930.7813
2013-12-03 12:05:00,47.45,47.47,47.42,47.43,95437.86051389616,33.0181,33.032,32.9973,33.0042,95437.8605
2013-12-03 12:10:00,47.43,47.44,47.39,47.41,69323.54483481908,33.0042,33.0112,32.9764,32.9903,69323.5448
2013-12-03 12:15:00,47.41,47.43,47.39,47.42,151861.56266386996,32.9903,33.0042,32.9764,32.9973,151861.5627
2013-12-03 12:20:00,47.42,47.43,47.4,47.41,90089.14525432615,32.9973,33.0042,32.9833,32.9903,90089.1453
2013-12-03 12:25:00,47.4,47.42,47.33,47.34,132354.48348190877,32.9833,32.9973,32.9346,32.9416,132354.4835
2013-12-03 12:30:00,47.34,47.36,47.33,47.34,149659.15049816467,32.9416,32.9555,32.9346,32.9416,149659.1505
2013-12-03 12:35:00,47.34,47.35,47.3,47.31,63450.44572627163,32.9416,32.9485,32.9137,32.9207,63450.4457
2013-12-03 12:40:00,47.31,47.36,47.3,47.35,81908.75721027792,32.9207,32.9555,32.9137,32.9485,81908.7572
2013-12-03 12:45:00,47.36,47.37,47.34,47.35,51914.0010487677,32.9555,32.9625,32.9416,32.9485,51914.001
2013-12-03 12:50:00,47.34,47.36,47.34,47.35,28945.988463555324,32.9416,32.9555,32.9416,32.9485,28945.9885
2013-12-03 12:55:00,47.36,47.36,47.34,47.35,60094.389092815945,32.9555,32.9555,32.9416,32.9485,60094.3891
2013-12-03 13:00:00,47.36,47.37,47.31,47.32,81803.88044048243,32.9555,32.9625,32.9207,32.9277,81803.8804
2013-12-03 13:05:00,47.32,47.35,47.31,47.33,61038.28002097536,32.9277,32.9485,32.9207,32.9346,61038.28
2013-12-03 13:10:00,47.34,47.34,47.26,47.27,136969.06135291033,32.9416,32.9416,32.8859,32.8929,136969.0614
2013-12-03 13:15:00,47.27,47.3,47.26,47.3,77923.43995804929,32.8929,32.9137,32.8859,32.9137,77923.44
2013-12-03 13:20:00,47.31,47.31,47.24,47.25,82433.14105925537,32.9207,32.9207,32.872,32.879,82433.1411
2013-12-03 13:25:00,47.25,47.26,47.2,47.21,74672.26009438909,32.879,32.8859,32.8442,32.8511,74672.2601
2013-12-03 13:30:00,47.21,47.24,47.21,47.21,53067.64551651809,32.8511,32.872,32.8511,32.8511,53067.6455
2013-12-03 13:35:00,47.22,47.22,47.16,47.2,128159.41269008914,32.8581,32.8581,32.8163,32.8442,128159.4127
2013-12-03 13:40:00,47.2,47.21,47.18,47.19,114840.06292606187,32.8442,32.8511,32.8302,32.8372,114840.0629
2013-12-03 13:45:00,47.19,47.22,47.19,47.22,49396.95857367593,32.8372,32.8581,32.8372,32.8581,49396.9586
2013-12-03 13:50:00,47.22,47.22,47.2,47.21,118510.74986890404,32.8581,32.8581,32.8442,32.8511,118510.7499
2013-12-03 13:55:00,47.21,47.22,47.2,47.2,39958.04929208181,32.8511,32.8581,32.8442,32.8442,39958.0493
2013-12-03 14:00:00,47.2,47.21,47.12,47.14,144415.31200839014,32.8442,32.8511,32.7885,32.8024,144415.312
2013-12-03 14:05:00,47.14,47.17,47.14,47.16,81908.75721027792,32.8024,32.8233,32.8024,32.8163,81908.7572
2013-12-03 14:10:00,47.16,47.19,47.14,47.15,87781.85631882538,32.8163,32.8372,32.8024,32.8094,87781.8563
2013-12-03 14:15:00,47.15,47.15,47.08,47.1,107393.81227058209,32.8094,32.8094,32.7607,32.7746,107393.8123
2013-12-03 14:20:00,47.11,47.13,47.1,47.11,67540.63974829575,32.7815,32.7955,32.7746,32.7815,67540.6397
2013-12-03 14:25:00,47.11,47.13,47.1,47.13,79916.09858416361,32.7815,32.7955,32.7746,32.7955,79916.0986
2013-12-03 14:30:00,47.13,47.13,47.11,47.12,141373.88568432094,32.7955,32.7955,32.7815,32.7885,141373.8857
2013-12-03 14:35:00,47.12,47.13,47.12,47.13,103408.49501835344,32.7885,32.7955,32.7885,32.7955,103408.495
2013-12-03 14:40:00,47.13,47.16,47.12,47.15,91242.78972207656,32.7955,32.8163,32.7885,32.8094,91242.7897
2013-12-03 14:45:00,47.16,47.16,47.14,47.16,119035.13371788149,32.8163,32.8163,32.8024,32.8163,119035.1337
2013-12-03 14:50:00,47.16,47.18,47.14,47.17,83796.53906659674,32.8163,32.8302,32.8024,32.8233,83796.5391
2013-12-03 14:55:00,47.18,47.2,47.17,47.2,46879.916098584166,32.8302,32.8442,32.8233,32.8442,46879.9161
2013-12-03 15:00:00,47.2,47.23,47.19,47.22,99108.54745673834,32.8442,32.865,32.8372,32.8581,99108.5475
2013-12-03 15:05:00,47.22,47.24,47.22,47.22,88515.99370739382,32.8581,32.872,32.8581,32.8581,88515.9937
2013-12-03 15:10:00,47.22,47.23,47.19,47.21,98689.04037755638,32.8581,32.865,32.8372,32.8511,98689.0404
2013-12-03 15:15:00,47.21,47.23,47.2,47.22,75511.27425275302,32.8511,32.865,32.8442,32.8581,75511.2743
2013-12-03 15:20:00,47.22,47.22,47.19,47.21,112532.7739905611,32.8581,32.8581,32.8372,32.8511,112532.774
2013-12-03 15:25:00,47.21,47.24,47.2,47.23,87676.97954902989,32.8511,32.872,32.8442,32.865,87676.9795
2013-12-03 15:30:00,47.24,47.3,47.23,47.29,129313.05715783956,32.872,32.9137,32.865,32.9068,129313.0572
2013-12-03 15:35:00,47.3,47.33,47.29,47.32,155427.37283691662,32.9137,32.9346,32.9068,32.9277,155427.3728
2013-12-03 15:40:00,47.33,47.33,47.27,47.31,181751.4420555847,32.9346,32.9346,32.8929,32.9207,181751.4421
2013-12-03 15:45:00,47.31,47.41,47.28,47.4,386995.2805453592,32.9207,32.9903,32.8998,32.9833,386995.2805
2013-12-03 15:50:00,47.4,47.4,47.36,47.38,405558.46879916097,32.9833,32.9833,32.9555,32.9694,405558.4688
2013-12-03 15:55:00,47.39,47.45,47.39,47.43,771054.0115364447,32.9764,33.0181,32.9764,33.0042,771054.0115
2013-12-04 09:30:00,47.3,47.3,47.09,47.09,368117.4619821709,32.9137,32.9137,32.7676,32.7676,368117.462
2013-12-04 09:35:00,47.09,47.14,46.98,47.06,143051.91400104878,32.7676,32.8024,32.6911,32.7467,143051.914
2013-12-04 09:40:00,47.06,47.06,46.96,46.97,83272.15521761929,32.7467,32.7467,32.6772,32.6841,83272.1552
2013-12-04 09:45:00,46.97,47.12,46.94,47.1,209229.15574200315,32.6841,32.7885,32.6632,32.7746,209229.1557
2013-12-04 09:50:00,47.09,47.18,46.85,46.98,955532.249606712,32.7676,32.8302,32.6006,32.6911,955532.2496
2013-12-04 09:55:00,46.98,47.1,46.97,47.0,300367.06869428424,32.6911,32.7746,32.6841,32.705,300367.0687
2013-12-04 10:00:00,47.0,47.15,47.0,47.11,541478.7624541164,32.705,32.8094,32.705,32.7815,541478.7625
2013-12-04 10:05:00,47.12,47.28,47.09,47.22,485684.3209229156,32.7885,32.8998,32.7676,32.8581,485684.3209
2013-12-04 10:10:00,47.22,47.32,47.2,47.32,216885.159937074,32.8581,32.9277,32.8442,32.9277,216885.1599
2013-12-04 10:15:00,47.32,47.34,47.16,47.18,155322.49606712113,32.9277,32.9416,32.8163,32.8302,155322.4961
2013-12-04 10:20:00,47.18,47.22,47.17,47.21,122286.31358154168,32.8302,32.8581,32.8233,32.8511,122286.3136
2013-12-04 10:25:00,47.2,47.26,47.2,47.26,95752.49082328264,32.8442,32.8859,32.8442,32.8859,95752.4908
2013-12-04 10:30:00,47.26,47.26,47.21,47.23,81803.88044048243,32.8859,32.8859,32.8511,32.865,81803.8804
2013-12-04 10:35:00,47.23,47.24,47.16,47.17,62191.92448872575,32.865,32.872,32.8163,32.8233,62191.9245
2013-12-04 10:40:00,47.16,47.21,47.11,47.13,181122.1814368117,32.8163,32.8511,32.7815,32.7955,181122.1814
2013-12-04 10:45:00,47.13,47.19,47.13,47.19,62506.55479811222,32.7955,32.8372,32.7955,32.8372,62506.5548
2013-12-04 10:50:00,47.18,47.18,47.11,47.17,168327.21552176194,32.8302,32.8302,32.7815,32.8233,168327.2155
2013-12-04 10:55:00,47.17,47.19,47.12,47.16,81803.88044048243,32.8233,32.8372,32.7885,32.8163,81803.8804
2013-12-04 11:00:00,47.16,47.18,47.07,47.09,102359.72732039854,32.8163,32.8302,32.7537,32.7676,102359.7273
2013-12-04 11:05:00,47.1,47.13,47.07,47.07,88201.36339800734,32.7746,32.7955,32.7537,32.7537,88201.3634
2013-12-04 11:10:00,47.07,47.08,47.04,47.05,53592.029365495546,32.7537,32.7607,32.7328,32.7398,53592.0294
2013-12-04 11:15:00,47.06,47.06,46.99,46.99,86628.21185107499,32.7467,32.7467,32.698,32.698,86628.2119
2013-12-04 11:20:00,47.0,47.03,46.96,46.96,60094.389092815945,32.705,32.7259,32.6772,32.6772,60094.3891
2013-12-04 11:25:00,46.96,46.96,46.88,46.89,96696.38175144204,32.6772,32.6772,32.6215,32.6284,96696.3818
2013-12-04 11:30:00,46.9,46.93,46.88,46.91,139486.1038280021,32.6354,32.6563,32.6215,32.6424,139486.1038
2013-12-04 11:35:00,46.91,46.94,46.9,46.92,66282.11851074987,32.6424,32.6632,32.6354,32.6493,66282.1185
2013-12-04 11:40:00,46.92,46.92,46.88,46.88,177241.74095437862,32.6493,32.6493,32.6215,32.6215,177241.741
2013-12-04 11:45:00,46.88,46.88,46.83,46.83,138437.3361300472,32.6215,32.6215,32.5867,32.5867,138437.3361
2013-12-04 11:50:00,46.83,46.89,46.83,46.88,131830.09963293132,32.5867,32.6284,32.5867,32.6215,131830.0996
2013-12-04 11:55:00,46.88,46.9,46.87,46.88,91662.29680125852,32.6215,32.6354,32.6145,32.6215,91662.2968
2013-12-04 12:00:00,46.87,46.87,46.8,46.82,133613.00471945465,32.6145,32.6145,32.5658,32.5797,133613.0047
2013-12-04 12:05:00,46.82,46.82,46.77,46.8,105925.5374934452,32.5797,32.5797,32.5449,32.5658,105925.5375
2013-12-04 12:10:00,46.8,46.82,46.76,46.78,93969.58573675933,32.5658,32.5797,32.538,32.5519,93969.5857
2013-12-04 12:15:00,46.78,46.79,46.74,46.77,127844.78238070269,32.5519,32.5589,32.5241,32.5449,127844.7824
2013-12-04 12:20:00,46.76,46.8,46.75,46.78,88306.24016780283,32.538,32.5658,32.531,32.5519,88306.2402
2013-12-04 12:25:00,46.78,46.8,46.76,46.76,87572.1027792344,32.5519,32.5658,32.538,32.538,87572.1028
2013-12-04 12:30:00,46.76,46.85,46.76,46.84,105506.03041426324,32.538,32.6006,32.538,32.5937,105506.0304
2013-12-04 12:35:00,46.84,46.85,46.79,46.83,98269.53329837442,32.5937,32.6006,32.5589,32.5867,98269.5333
2013-12-04 12:40:00,46.83,46.85,46.81,46.81,66806.50235972732,32.5867,32.6006,32.5728,32.5728,66806.5024
2013-12-04 12:45:00,46.82,46.85,46.82,46.82,60723.649711588885,32.5797,32.6006,32.5797,32.5797,60723.6497
2013-12-04 12:50:00,46.81,46.85,46.79,46.82,67855.27005768222,32.5728,32.6006,32.5589,32.5797,67855.2701
2013-12-04 12:55:00,46.83,46.83,46.77,46.77,157839.5385422129,32.5867,32.5867,32.5449,32.5449,157839.5385
2013-12-04 13:00:00,46.77,46.8,46.77,46.77,70057.68222338751,32.5449,32.5658,32.5449,32.5449,70057.6822
2013-12-04 13:05:00,46.77,46.79,46.71,46.74,119035.13371788149,32.5449,32.5589,32.5032,32.5241,119035.1337
2013-12-04 13:10:00,46.74,46.75,46.71,46.73,102045.09701101208,32.5241,32.531,32.5032,32.5171,102045.097
2013-12-04 13:15:00,46.73,46.73,46.7,46.71,72889.35500786576,32.5171,32.5171,32.4962,32.5032,72889.355
2013-12-04 13:20:00,46.71,46.72,46.64,46.65,198007.3413738857,32.5032,32.5102,32.4545,32.4614,198007.3414
2013-12-04 13:25:00,46.65,46.68,46.61,46.61,119454.64079706345,32.4614,32.4823,32.4336,32.4336,119454.6408
2013-12-04 13:30:00,46.62,46.66,46.55,46.65,200943.8909281594,32.4406,32.4684,32.3919,32.4614,200943.8909
2013-12-04 13:35:00,46.65,46.66,46.62,46.66,75825.90456213949,32.4614,32.4684,32.4406,32.4684,75825.9046
2013-12-04 13:40:00,46.65,46.67,46.64,46.65,63660.19926586261,32.4614,32.4754,32.4545,32.4614,63660.1993
2013-12-04 13:45:00,46.65,46.69,46.65,46.68,113057.15783953854,32.4614,32.4893,32.4614,32.4823,113057.1578
2013-12-04 13:50:00,46.67,46.72,46.66,46.72,120083.9014158364,32.4754,32.5102,32.4684,32.5102,120083.9014
2013-12-04 13:55:00,46.72,46.72,46.66,46.66,80755.11274252753,32.5102,32.5102,32.4684,32.4684,80755.1127
2013-12-04 14:00:00,46.66,46.76,46.65,46.76,119979.0246460409,32.4684,32.538,32.4614,32.538,119979.0246
2013-12-04 14:05:00,46.75,46.78,46.73,46.73,98898.79391714736,32.531,32.5519,32.5171,32.5171,98898.7939
2013-12-04 14:10:00,46.74,46.85,46.74,46.84,190351.3371788149,32.5241,32.6006,32.5241,32.5937,190351.3372
2013-12-04 14:15:00,46.84,46.85,46.8,46.82,128264.28945988465,32.5937,32.6006,32.5658,32.5797,128264.2895
2013-12-04 14:20:00,46.83,46.85,46.81,46.83,76035.65810173047,32.5867,32.6006,32.5728,32.5867,76035.6581
2013-12-04 14:25:00,46.82,46.85,46.81,46.82,91033.03618248558,32.5797,32.6006,32.5728,32.5797,91033.0362
2013-12-04 14:30:00,46.83,46.85,46.82,46.85,81699.00367068694,32.5867,32.6006,32.5797,32.6006,81699.0037
2013-12-04 14:35:00,46.85,46.85,46.82,46.82,36916.62296801258,32.6006,32.6006,32.5797,32.5797,36916.623
2013-12-04 14:40:00,46.83,46.88,46.82,46.88,64289.45988463555,32.5867,32.6215,32.5797,32.6215,64289.4599
2013-12-04 14:45:00,46.88,46.88,46.85,46.85,37650.76035658102,32.6215,32.6215,32.6006,32.6006,37650.7604
2013-12-04 14:50:00,46.85,46.9,46.85,46.89,72574.72469847929,32.6006,32.6354,32.6006,32.6284,72574.7247
2013-12-04 14:55:00,46.9,46.91,46.89,46.9,68799.16098584163,32.6354,32.6424,32.6284,32.6354,68799.161
2013-12-04 15:00:00,46.9,46.9,46.84,46.85,67540.63974829575,32.6354,32.6354,32.5937,32.6006,67540.6397
2013-12-04 15:05:00,46.84,46.85,46.83,46.84,61248.033560566335,32.5937,32.6006,32.5867,32.5937,61248.0336
2013-12-04 15:10:00,46.83,46.88,46.83,46.88,70057.68222338751,32.5867,32.6215,32.5867,32.6215,70057.6822
2013-12-04 15:15:00,46.88,46.96,46.86,46.94,116203.46093340326,32.6215,32.6772,32.6076,32.6632,116203.4609
2013-12-04 15:20:00,46.95,46.98,46.93,46.94,91767.173571054,32.6702,32.6911,32.6563,32.6632,91767.1736
2013-12-04 15:25:00,46.93,46.97,46.92,46.96,58416.3607760881,32.6563,32.6841,32.6493,32.6772,58416.3608
2013-12-04 15:30:00,46.96,47.02,46.91,47.01,131410.59255374936,32.6772,32.7189,32.6424,32.712,131410.5926
2013-12-04 15:35:00,47.02,47.05,46.99,47.0,121971.68327215522,32.7189,32.7398,32.698,32.705,121971.6833
2013-12-04 15:40:00,47.0,47.1,47.0,47.09,162978.50026219193,32.705,32.7746,32.705,32.7676,162978.5003
2013-12-04 15:45:00,47.08,47.1,47.03,47.05,187729.41793392765,32.7607,32.7746,32.7259,32.7398,187729.4179
2013-12-04 15:50:00,47.04,47.06,47.03,47.06,233245.93602517043,32.7328,32.7467,32.7259,32.7467,233245.936
2013-12-04 15:55:00,47.05,47.06,47.0,47.01,316832.72155217617,32.7398,32.7467,32.705,32.712,316832.7216
2013-12-05 09:30:00,46.64,46.83,46.62,46.8,329417.933927635,32.4545,32.5867,32.4406,32.5658,329417.9339
2013-12-05 09:35:00,46.81,46.89,46.79,46.8,101835.34347142107,32.5728,32.6284,32.5589,32.5658,101835.3435
2013-12-05 09:40:00,46.8,46.85,46.73,46.82,85264.81384373362,32.5658,32.6006,32.5171,32.5797,85264.8138
2013-12-05 09:45:00,46.82,46.87,46.75,46.85,88935.50078657578,32.5797,32.6145,32.531,32.6006,88935.5008
2013-12-05 09:50:00,46.85,46.9,46.83,46.86,73833.24593602517,32.6006,32.6354,32.5867,32.6076,73833.2459
2013-12-05 09:55:00,46.87,46.9,46.86,46.88,101520.7131620346,32.6145,32.6354,32.6076,32.6215,101520.7132
2013-12-05 10:00:00,46.88,46.93,46.86,46.92,90823.2826428946,32.6215,32.6563,32.6076,32.6493,90823.2826
2013-12-05 10:05:00,46.93,46.96,46.87,46.91,180388.0440482433,32.6563,32.6772,32.6145,32.6424,180388.044
2013-12-05 10:10:00,46.9,46.93,46.87,46.88,73203.98531725223,32.6354,32.6563,32.6145,32.6215,73203.9853
2013-12-05 10:15:00,46.87,46.91,46.86,46.88,56004.19507079182,32.6145,32.6424,32.6076,32.6215,56004.1951
2013-12-05 10:20:00,46.88,46.89,46.81,46.82,102988.98793917148,32.6215,32.6284,32.5728,32.5797,102988.9879
2013-12-05 10:25:00,46.81,46.85,46.79,46.82,64708.96696381752,32.5728,32.6006,32.5589,32.5797,64708.967
2013-12-05 10:30:00,46.83,46.85,46.8,46.83,96696.38175144204,32.5867,32.6006,32.5658,32.5867,96696.3818
2013-12-05 10:35:00,46.83,46.86,46.82,46.86,42684.84530676455,32.5867,32.6076,32.5797,32.6076,42684.8453
2013-12-05 10:40:00,46.86,46.87,46.75,46.77,122286.31358154168,32.6076,32.6145,32.531,32.5449,122286.3136
2013-12-05 10:45:00,46.77,46.81,46.76,46.79,83481.90875721027,32.5449,32.5728,32.538,32.5589,83481.9088
2013-12-05 10:50:00,46.78,46.8,46.77,46.77,47614.0534871526,32.5519,32.5658,32.5449,32.5449,47614.0535
2013-12-05 10:55:00,46.77,46.8,46.76,46.78,58521.23754588359,32.5449,32.5658,32.538,32.5519,58521.2375
2013-12-05 11:00:00,46.78,46.83,46.73,46.82,111064.49921342423,32.5519,32.5867,32.5171,32.5797,111064.4992
2013-12-05 11:05:00,46.81,46.84,46.8,46.81,68274.77713686418,32.5728,32.5937,32.5658,32.5728,68274.7771
2013-12-05 11:10:00,46.81,46.86,46.8,46.86,66177.24174095439,32.5728,32.6076,32.5658,32.6076,66177.2417
2013-12-05 11:15:00,46.86,46.91,46.85,46.9,51809.12427897221,32.6076,32.6424,32.6006,32.6354,51809.1243
2013-12-05 11:20:00,46.9,46.92,46.87,46.91,60933.403251179865,32.6354,32.6493,32.6145,32.6424,60933.4033
2013-12-05 11:25:00,46.91,46.92,46.86,46.87,77399.05610907184,32.6424,32.6493,32.6076,32.6145,77399.0561
2013-12-05 11:30:00,46.86,46.87,46.84,46.85,46670.16255899319,32.6076,32.6145,32.5937,32.6006,46670.1626
2013-12-05 11:35:00,46.85,46.85,46.81,46.84,62506.55479811222,32.6006,32.6006,32.5728,32.5937,62506.5548
2013-12-05 11:40:00,46.85,46.9,46.84,46.9,79601.46827477714,32.6006,32.6354,32.5937,32.6354,79601.4683
2013-12-05 11:45:00,46.89,46.9,46.87,46.88,32721.55217619297,32.6284,32.6354,32.6145,32.6215,32721.5522
2013-12-05 11:50:00,46.89,46.92,46.87,46.92,52648.13843733613,32.6284,32.6493,32.6145,32.6493,52648.1384
2013-12-05 11:55:00,46.92,46.92,46.89,46.91,37545.88358678553,32.6493,32.6493,32.6284,32.6424,37545.8836
2013-12-05 12:00:00,46.91,46.95,46.9,46.93,62087.047718930255,32.6424,32.6702,32.6354,32.6563,62087.0477
2013-12-05 12:05:00,46.94,46.94,46.89,46.91,84845.30676455166,32.6632,32.6632,32.6284,32.6424,84845.3068
2013-12-05 12:10:00,46.91,46.92,46.89,46.89,106659.67488201364,32.6424,32.6493,32.6284,32.6284,106659.6749
2013-12-05 12:15:00,46.9,46.91,46.87,46.87,54640.797063450445,32.6354,32.6424,32.6145,32.6145,54640.7971
2013-12-05 12:20:00,46.88,46.89,46.87,46.87,39853.17252228632,32.6215,32.6284,32.6145,32.6145,39853.1725
2013-12-05 12:25:00,46.87,46.89,46.86,46.86,83796.53906659674,32.6145,32.6284,32.6076,32.6076,83796.5391
2013-12-05 12:30:00,46.86,46.88,46.85,46.86,57996.85369690614,32.6076,32.6215,32.6006,32.6076,57996.8537
2013-12-05 12:35:00,46.86,46.87,46.84,46.84,59884.63555322496,32.6076,32.6145,32.5937,32.5937,59884.6356
2013-12-05 12:40:00,46.83,46.85,46.83,46.85,29680.12585212376,32.5867,32.6006,32.5867,32.6006,29680.1259
2013-12-05 12:45:00,46.83,46.85,46.82,46.83,55165.180912427895,32.5867,32.6006,32.5797,32.5867,55165.1809
2013-12-05 12:50:00,46.82,46.84,46.81,46.83,31148.40062926062,32.5797,32.5937,32.5728,32.5867,31148.4006
2013-12-05 12:55:00,46.82,46.84,46.81,46.82,63030.93864708967,32.5797,32.5937,32.5728,32.5797,63030.9386
2013-12-05 13:00:00,46.82,46.83,46.81,46.82,20870.477189302568,32.5797,32.5867,32.5728,32.5797,20870.4772
2013-12-05 13:05:00,46.82,46.84,46.81,46.84,36077.60880964866,32.5797,32.5937,32.5728,32.5937,36077.6088
2013-12-05 13:10:00,46.84,46.84,46.79,46.8,58626.11431567908,32.5937,32.5937,32.5589,32.5658,58626.1143
2013-12-05 13:15:00,46.81,46.81,46.74,46.74,92081.80388044048,32.5728,32.5728,32.5241,32.5241,92081.8039
2013-12-05 13:20:00,46.75,46.75,46.72,46.74,46775.03932878868,32.531,32.531,32.5102,32.5241,46775.0393
2013-12-05 13:25:00,46.74,46.75,46.71,46.72,87257.47246984793,32.5241,32.531,32.5032,32.5102,87257.4725
2013-12-05 13:30:00,46.72,46.73,46.7,46.71,59989.51232302045,32.5102,32.5171,32.4962,32.5032,59989.5123
2013-12-05 13:35:00,46.71,46.73,46.71,46.72,41006.81699003671,32.5032,32.5171,32.5032,32.5102,41006.817
2013-12-05 13:40:00,46.72,46.73,46.65,46.65,74357.62978500262,32.5102,32.5171,32.4614,32.4614,74357.6298
2013-12-05 13:45:00,46.66,46.67,46.64,46.64,65757.73466177243,32.4684,32.4754,32.4545,32.4545,65757.7347
2013-12-05 13:50:00,46.65,46.68,46.64,46.68,60199.26586261144,32.4614,32.4823,32.4545,32.4823,60199.2659
2013-12-05 13:55:00,46.67,46.67,46.64,46.65,73518.6156266387,32.4754,32.4754,32.4545,32.4614,73518.6156
2013-12-05 14:00:00,46.65,46.7,46.65,46.69,55689.56476140535,32.4614,32.4962,32.4614,32.4893,55689.5648
2013-12-05 14:05:00,46.69,46.7,46.65,46.65,69218.6680650236,32.4893,32.4962,32.4614,32.4614,69218.6681
2013-12-05 14:10:00,46.66,46.66,46.61,46.62,87676.97954902989,32.4684,32.4684,32.4336,32.4406,87676.9795
2013-12-05 14:15:00,46.63,46.65,46.61,46.65,82223.3875196644,32.4475,32.4614,32.4336,32.4614,82223.3875
2013-12-05 14:20:00,46.64,46.65,46.6,46.6,67855.27005768222,32.4545,32.4614,32.4267,32.4267,67855.2701
2013-12-05 14:25:00,46.61,46.63,46.6,46.61,101835.34347142107,32.4336,32.4475,32.4267,32.4336,101835.3435
2013-12-05 14:30:00,46.62,46.64,46.59,46.61,104352.38594651283,32.4406,32.4545,32.4197,32.4336,104352.3859
2013-12-05 14:35:00,46.61,46.64,46.6,46.62,90718.40587309912,32.4336,32.4545,32.4267,32.4406,90718.4059
2013-12-05 14:40:00,46.62,46.63,46.59,46.62,61143.156790770845,32.4406,32.4475,32.4197,32.4406,61143.1568
2013-12-05 14:45:00,46.62,46.62,46.57,46.58,89145.25432616676,32.4406,32.4406,32.4058,32.4127,89145.2543
2013-12-05 14:50:00,46.59,46.59,46.52,46.53,112323.02045097011,32.4197,32.4197,32.371,32.3779,112323.0205
2013-12-05 14:55:00,46.53,46.55,46.51,46.53,151232.30204509702,32.3779,32.3919,32.364,32.3779,151232.302
2013-12-05 15:00:00,46.53,46.55,46.5,46.53,145254.32616675406,32.3779,32.3919,32.3571,32.3779,145254.3262
2013-12-05 15:05:00,46.53,46.57,46.52,46.56,111693.75983219716,32.3779,32.4058,32.371,32.3988,111693.7598
2013-12-05 15:10:00,46.57,46.59,46.55,46.57,112637.65076035658,32.4058,32.4197,32.3919,32.4058,112637.6508
2013-12-05 15:15:00,46.58,46.59,46.56,46.58,69428.42160461457,32.4127,32.4197,32.3988,32.4127,69428.4216
2013-12-05 15:20:00,46.58,46.58,46.54,46.58,89355.00786575774,32.4127,32.4127,32.3849,32.4127,89355.0079
2013-12-05 15:25:00,46.58,46.59,46.54,46.54,115469.3235448348,32.4127,32.4197,32.3849,32.3849,115469.3235
2013-12-05 15:30:00,46.54,46.64,46.53,46.63,137703.19874147876,32.3849,32.4545,32.3779,32.4475,137703.1987
2013-12-05 15:35:00,46.64,46.66,46.6,46.62,163817.51442055585,32.4545,32.4684,32.4267,32.4406,163817.5144
2013-12-05 15:40:00,46.62,46.62,46.55,46.55,152805.45359202937,32.4406,32.4406,32.3919,32.3919,152805.4536
2013-12-05 15:45:00,46.56,46.56,46.51,46.54,254640.79706345045,32.3988,32.3988,32.364,32.3849,254640.7971
2013-12-05 15:50:00,46.53,46.6,46.52,46.6,335815.41688516,32.3779,32.4267,32.371,32.4267,335815.4169
2013-12-05 15:55:00,46.59,46.6,46.53,46.54,782905.0865233351,32.4197,32.4267,32.3779,32.3849,782905.0865
2013-12-06 09:30:00,46.84,46.99,46.68,46.83,270372.312532774,32.5937,32.698,32.4823,32.5867,270372.3125
2013-12-06 09:35:00,46.83,46.86,46.76,46.81,100471.9454640797,32.5867,32.6076,32.538,32.5728,100471.9455
2013-12-06 09:40:00,46.81,46.84,46.68,46.69,167802.8316727845,32.5728,32.5937,32.4823,32.4893,167802.8317
2013-12-06 09:45:00,46.7,46.77,46.69,46.73,142317.77661248035,32.4962,32.5449,32.4893,32.5171,142317.7766
2013-12-06 09:50:00,46.73,46.83,46.71,46.82,122391.19035133718,32.5171,32.5867,32.5032,32.5797,122391.1904
2013-12-06 09:55:00,46.81,46.85,46.81,46.84,68589.40744625065,32.5728,32.6006,32.5728,32.5937,68589.4074
2013-12-06 10:00:00,46.84,46.95,46.84,46.93,94074.4625065548,32.5937,32.6702,32.5937,32.6563,94074.4625
2013-12-06 10:05:00,46.92,46.94,46.89,46.89,62296.80125852124,32.6493,32.6632,32.6284,32.6284,62296.8013
2013-12-06 10:10:00,46.89,46.9,46.85,46.85,94179.33927635028,32.6284,32.6354,32.6006,32.6006,94179.3393
2013-12-06 10:15:00,46.85,46.93,46.85,46.92,73623.49239643419,32.6006,32.6563,32.6006,32.6493,73623.4924
2013-12-06 10:20:00,46.92,46.93,46.89,46.9,61038.28002097536,32.6493,32.6563,32.6284,32.6354,61038.28
2013-12-06 10:25:00,46.9,46.94,46.87,46.94,178814.89250131097,32.6354,32.6632,32.6145,32.6632,178814.8925
2013-12-06 10:30:00,46.93,46.94,46.87,46.9,83481.90875721027,32.6563,32.6632,32.6145,32.6354,83481.9088
2013-12-06 10:35:00,46.9,46.93,46.88,46.89,62296.80125852124,32.6354,32.6563,32.6215,32.6284,62296.8013
2013-12-06 10:40:00,46.88,46.91,46.8,46.81,70791.81961195596,32.6215,32.6424,32.5658,32.5728,70791.8196
2013-12-06 10:45:00,46.8,46.84,46.78,46.83,59779.75878342947,32.5658,32.5937,32.5519,32.5867,59779.7588
2013-12-06 10:50:00,46.84,46.91,46.83,46.9,147351.86156266386,32.5937,32.6424,32.5867,32.6354,147351.8616
2013-12-06 10:55:00,46.9,46.91,46.86,46.86,77503.93287886733,32.6354,32.6424,32.6076,32.6076,77503.9329
2013-12-06 11:00:00,46.86,46.96,46.85,46.96,64604.09019402203,32.6076,32.6772,32.6006,32.6772,64604.0902
2013-12-06 11:05:00,46.95,47.0,46.94,47.0,59150.49816465653,32.6702,32.705,32.6632,32.705,59150.4982
2013-12-06 11:10:00,47.0,47.0,46.95,46.98,50131.09596224436,32.705,32.705,32.6702,32.6911,50131.096
2013-12-06 11:15:00,46.98,47.02,46.98,46.99,52753.01520713162,32.6911,32.7189,32.6911,32.698,52753.0152
2013-12-06 11:20:00,46.99,47.01,46.96,47.01,43628.73623492396,32.698,32.712,32.6772,32.712,43628.7362
2013-12-06 11:25:00,47.01,47.03,46.94,46.96,66911.37912952281,32.712,32.7259,32.6632,32.6772,66911.3791
2013-12-06 11:30:00,46.96,47.02,46.96,47.01,134871.52595700053,32.6772,32.7189,32.6772,32.712,134871.526
2013-12-06 11:35:00,47.02,47.06,47.01,47.05,77399.05610907184,32.7189,32.7467,32.712,32.7398,77399.0561
2013-12-06 11:40:00,47.04,47.06,47.04,47.05,52648.13843733613,32.7328,32.7467,32.7328,32.7398,52648.1384
2013-12-06 11:45:00,47.05,47.06,47.04,47.05,87886.73308862087,32.7398,32.7467,32.7328,32.7398,87886.7331
2013-12-06 11:50:00,47.05,47.05,47.02,47.03,33770.31987414788,32.7398,32.7398,32.7189,32.7259,33770.3199
2013-12-06 11:55:00,47.02,47.06,47.02,47.04,177871.00157315156,32.7189,32.7467,32.7189,32.7328,177871.0016
2013-12-06 12:00:00,47.04,47.04,47.01,47.01,21499.73780807551,32.7328,32.7328,32.712,32.712,21499.7378
2013-12-06 12:05:00,47.01,47.04,47.01,47.01,39538.54221289984,32.712,32.7328,32.712,32.712,39538.5422
2013-12-06 12:10:00,47.01,47.02,46.99,46.99,34294.70372312533,32.712,32.7189,32.698,32.698,34294.7037
2013-12-06 12:15:00,47.0,47.02,46.97,47.02,63240.69218668065,32.705,32.7189,32.6841,32.7189,63240.6922
2013-12-06 12:20:00,47.01,47.02,46.99,46.99,60618.7729417934,32.712,32.7189,32.698,32.698,60618.7729
2013-12-06 12:25:00,46.99,47.01,46.97,47.01,53487.152595700056,32.698,32.712,32.6841,32.712,53487.1526
2013-12-06 12:30:00,47.01,47.02,46.99,46.99,87467.2260094389,32.712,32.7189,32.698,32.698,87467.226
2013-12-06 12:35:00,47.0,47.04,46.99,47.03,62191.92448872575,32.705,32.7328,32.698,32.7259,62191.9245
2013-12-06 12:40:00,47.03,47.05,47.01,47.04,70791.81961195596,32.7259,32.7398,32.712,32.7328,70791.8196
2013-12-06 12:45:00,47.04,47.07,47.04,47.06,68904.03775563712,32.7328,32.7537,32.7328,32.7467,68904.0378
2013-12-06 12:50:00,47.06,47.06,47.01,47.03,35343.471421080234,32.7467,32.7467,32.712,32.7259,35343.4714
2013-12-06 12:55:00,47.04,47.06,47.03,47.06,56843.20922915574,32.7328,32.7467,32.7259,32.7467,56843.2092
2013-12-06 13:00:00,47.06,47.1,47.06,47.09,68274.77713686418,32.7467,32.7746,32.7467,32.7676,68274.7771
2013-12-06 13:05:00,47.1,47.11,47.06,47.06,48557.944415312006,32.7746,32.7815,32.7467,32.7467,48557.9444
2013-12-06 13:10:00,47.06,47.06,47.04,47.04,17724.174095437862,32.7467,32.7467,32.7328,32.7328,17724.1741
2013-12-06 13:15:00,47.05,47.09,47.04,47.08,75406.39748295753,32.7398,32.7676,32.7328,32.7607,75406.3975
2013-12-06 13:20:00,47.08,47.11,47.07,47.11,35028.84111169376,32.7607,32.7815,32.7537,32.7815,35028.8411
2013-12-06 13:25:00,47.1,47.11,47.06,47.06,37860.513896172,32.7746,32.7815,32.7467,32.7467,37860.5139
2013-12-06 13:30:00,47.06,47.09,47.06,47.06,71840.58730991086,32.7467,32.7676,32.7467,32.7467,71840.5873
2013-12-06 13:35:00,47.06,47.11,47.06,47.11,78133.19349764027,32.7467,32.7815,32.7467,32.7815,78133.1935
2013-12-06 13:40:00,47.11,47.22,47.11,47.21,121552.17619297326,32.7815,32.8581,32.7815,32.8511,121552.1762
2013-12-06 13:45:00,47.21,47.26,47.2,47.26,106345.04457262716,32.8511,32.8859,32.8442,32.8859,106345.0446
2013-12-06 13:50:00,47.25,47.25,47.16,47.16,46670.16255899319,32.879,32.879,32.8163,32.8163,46670.1626
2013-12-06 13:55:00,47.17,47.2,47.14,47.16,45831.14840062926,32.8233,32.8442,32.8024,32.8163,45831.1484
2013-12-06 14:00:00,47.16,47.17,47.14,47.14,50865.23335081279,32.8163,32.8233,32.8024,32.8024,50865.2334
2013-12-06 14:05:00,47.14,47.16,47.13,47.14,49816.46565285789,32.8024,32.8163,32.7955,32.8024,49816.4657
2013-12-06 14:10:00,47.14,47.15,47.09,47.09,67645.51651809124,32.8024,32.8094,32.7676,32.7676,67645.5165
2013-12-06 14:15:00,47.09,47.13,47.09,47.1,59360.25170424751,32.7676,32.7955,32.7676,32.7746,59360.2517
2013-12-06 14:20:00,47.11,47.12,47.09,47.1,42999.47561615102,32.7815,32.7885,32.7676,32.7746,42999.4756
2013-12-06 14:25:00,47.1,47.12,47.09,47.11,37545.88358678553,32.7746,32.7885,32.7676,32.7815,37545.8836
2013-12-06 14:30:00,47.11,47.15,47.1,47.12,69428.42160461457,32.7815,32.8094,32.7746,32.7885,69428.4216
2013-12-06 14:35:00,47.12,47.14,47.11,47.11,48872.57472469848,32.7885,32.8024,32.7815,32.7815,48872.5747
2013-12-06 14:40:00,47.11,47.14,47.11,47.14,34609.3340325118,32.7815,32.8024,32.7815,32.8024,34609.334
2013-12-06 14:45:00,47.14,47.18,47.14,47.16,41950.70791819612,32.8024,32.8302,32.8024,32.8163,41950.7079
2013-12-06 14:50:00,47.16,47.17,47.14,47.15,25589.931830099635,32.8163,32.8233,32.8024,32.8094,25589.9318
2013-12-06 14:55:00,47.14,47.18,47.14,47.17,74672.26009438909,32.8024,32.8302,32.8024,32.8233,74672.2601
2013-12-06 15:00:00,47.18,47.18,47.14,47.14,53172.52228631358,32.8302,32.8302,32.8024,32.8024,53172.5223
2013-12-06 15:05:00,47.14,47.15,47.11,47.12,116203.46093340326,32.8024,32.8094,32.7815,32.7885,116203.4609
2013-12-06 15:10:00,47.11,47.12,47.09,47.12,61457.78710015732,32.7815,32.7885,32.7676,32.7885,61457.7871
2013-12-06 15:15:00,47.11,47.12,47.08,47.08,73099.10854745674,32.7815,32.7885,32.7607,32.7607,73099.1085
2013-12-06 15:20:00,47.08,47.1,47.07,47.08,46565.2857891977,32.7607,32.7746,32.7537,32.7607,46565.2858
2013-12-06 15:25:00,47.07,47.08,47.04,47.04,79181.96119559517,32.7537,32.7607,32.7328,32.7328,79181.9612
2013-12-06 15:30:00,47.05,47.08,47.05,47.08,144100.68169900368,32.7398,32.7607,32.7398,32.7607,144100.6817
2013-12-06 15:35:00,47.08,47.08,47.0,47.01,136339.8007341374,32.7607,32.7607,32.705,32.712,136339.8007
2013-12-06 15:40:00,47.01,47.06,47.01,47.02,131515.46932354485,32.712,32.7467,32.712,32.7189,131515.4693
2013-12-06 15:45:00,47.02,47.06,47.01,47.03,199160.98584163608,32.7189,32.7467,32.712,32.7259,199160.9858
2013-12-06 15:50:00,47.03,47.13,47.03,47.11,280545.3592029365,32.7259,32.7955,32.7259,32.7815,280545.3592
2013-12-06 15:55:00,47.11,47.12,47.06,47.1,419611.9559517567,32.7815,32.7885,32.7467,32.7746,419611.956
2013-12-09 09:30:00,47.06,47.1,46.93,46.99,278028.3167278448,32.7467,32.7746,32.6563,32.698,278028.3167
2013-12-09 09:35:00,47.0,47.03,46.91,46.98,103408.49501835344,32.705,32.7259,32.6424,32.6911,103408.495
2013-12-09 09:40:00,46.99,47.06,46.94,47.04,135710.54011536445,32.698,32.7467,32.6632,32.7328,135710.5401
2013-12-09 09:45:00,47.05,47.05,47.01,47.03,77923.43995804929,32.7398,32.7398,32.712,32.7259,77923.44
2013-12-09 09:50:00,47.03,47.04,46.99,47.0,53277.39905610908,32.7259,32.7328,32.698,32.705,53277.3991
2013-12-09 09:55:00,46.99,47.02,46.95,47.0,158154.16885159936,32.698,32.7189,32.6702,32.705,158154.1689
2013-12-09 10:00:00,47.0,47.05,47.0,47.04,246460.4090194022,32.705,32.7398,32.705,32.7328,246460.409
2013-12-09 10:05:00,47.04,47.05,46.98,47.02,181436.81174619825,32.7328,32.7398,32.6911,32.7189,181436.8117
2013-12-09 10:10:00,47.02,47.03,46.99,47.02,91033.03618248558,32.7189,32.7259,32.698,32.7189,91033.0362
2013-12-09 10:15:00,47.02,47.1,47.01,47.1,97325.642370215,32.7189,32.7746,32.712,32.7746,97325.6424
2013-12-09 10:20:00,47.1,47.15,47.08,47.11,172417.40954378605,32.7746,32.8094,32.7607,32.7815,172417.4095
2013-12-09 10:25:00,47.11,47.18,47.11,47.18,301730.4667016256,32.7815,32.8302,32.7815,32.8302,301730.4667
2013-12-09 10:30:00,47.18,47.21,47.14,47.21,102464.60409019404,32.8302,32.8511,32.8024,32.8511,102464.6041
2013-12-09 10:35:00,47.2,47.25,47.16,47.24,143261.66754063976,32.8442,32.879,32.8163,32.872,143261.6675
2013-12-09 10:40:00,47.24,47.26,47.21,47.26,81174.6198217095,32.872,32.8859,32.8511,32.8859,81174.6198
2013-12-09 10:45:00,47.25,47.3,47.25,47.3,71211.32669113792,32.879,32.9137,32.879,32.9137,71211.3267
2013-12-09 10:50:00,47.3,47.44,47.29,47.42,179234.39958049293,32.9137,33.0112,32.9068,32.9973,179234.3996
2013-12-09 10:55:00,47.43,47.46,47.36,47.37,125222.86313581542,33.0042,33.0251,32.9555,32.9625,125222.8631
2013-12-09 11:00:00,47.37,47.37,47.33,47.37,43838.48977451494,32.9625,32.9625,32.9346,32.9625,43838.4898
2013-12-09 11:05:00,47.37,47.42,47.36,47.42,132773.99056109073,32.9625,32.9973,32.9555,32.9973,132773.9906
2013-12-09 11:10:00,47.41,47.48,47.39,47.48,107918.19611955952,32.9903,33.039,32.9764,33.039,107918.1961
2013-12-09 11:15:00,47.48,47.5,47.47,47.48,67960.14682747771,33.039,33.0529,33.032,33.039,67960.1468
2013-12-09 11:20:00,47.47,47.5,47.47,47.49,108966.96381751442,33.032,33.0529,33.032,33.046,108966.9638
2013-12-09 11:25:00,47.5,47.53,47.48,47.49,377661.2480335606,33.0529,33.0738,33.039,33.046,377661.248
2013-12-09 11:30:00,47.5,47.53,47.47,47.47,161929.73256423703,33.0529,33.0738,33.032,33.032,161929.7326
2013-12-09 11:35:00,47.47,47.47,47.41,47.42,112113.26691137912,33.032,33.032,32.9903,32.9973,112113.2669
2013-12-09 11:40:00,47.41,47.42,47.36,47.38,72994.23177766125,32.9903,32.9973,32.9555,32.9694,72994.2318
2013-12-09 11:45:00,47.38,47.4,47.37,47.38,48767.69795490299,32.9694,32.9833,32.9625,32.9694,48767.698
2013-12-09 11:50:00,47.39,47.42,47.37,47.41,70162.558993183,32.9764,32.9973,32.9625,32.9903,70162.559
2013-12-09 11:55:00,47.41,47.45,47.41,47.45,35343.471421080234,32.9903,33.0181,32.9903,33.0181,35343.4714
2013-12-09 12:00:00,47.45,47.46,47.44,47.46,52857.89197692711,33.0181,33.0251,33.0112,33.0251,52857.892
2013-12-09 12:05:00,47.46,47.46,47.42,47.45,72050.34084950184,33.0251,33.0251,32.9973,33.0181,72050.3408
2013-12-09 12:10:00,47.45,47.47,47.44,47.47,51704.24750917672,33.0181,33.032,33.0112,33.032,51704.2475
2013-12-09 12:15:00,47.46,47.48,47.46,47.48,51809.12427897221,33.0251,33.039,33.0251,33.039,51809.1243
2013-12-09 12:20:00,47.48,47.5,47.48,47.5,43104.35238594651,33.039,33.0529,33.039,33.0529,43104.3524
2013-12-09 12:25:00,47.49,47.51,47.48,47.48,61982.170949134765,33.046,33.0599,33.039,33.039,61982.1709
2013-12-09 12:30:00,47.48,47.49,47.47,47.49,73938.12270582066,33.039,33.046,33.032,33.046,73938.1227
2013-12-09 12:35:00,47.48,47.5,47.48,47.5,43314.10592553749,33.039,33.0529,33.039,33.0529,43314.1059
2013-12-09 12:40:00,47.5,47.5,47.48,47.5,80650.23597273204,33.0529,33.0529,33.039,33.0529,80650.236
2013-12-09 12:45:00,47.49,47.52,47.48,47.49,50026.21919244887,33.046,33.0668,33.039,33.046,50026.2192
2013-12-09 12:50:00,47.48,47.49,47.47,47.47,70686.94284216047,33.039,33.046,33.032,33.032,70686.9428
2013-12-09 12:55:00,47.47,47.51,47.47,47.5,63135.81541688516,33.032,33.0599,33.032,33.0529,63135.8154
2013-12-09 13:00:00,47.51,47.52,47.49,47.5,78867.3308862087,33.0599,33.0668,33.046,33.0529,78867.3309
2013-12-09 13:05:00,47.49,47.5,47.47,47.47,50865.23335081279,33.046,33.0529,33.032,33.032,50865.2334
2013-12-09 13:10:00,47.47,47.49,47.46,47.46,65757.73466177243,33.032,33.046,33.0251,33.0251,65757.7347
2013-12-09 13:15:00,47.46,47.48,47.46,47.48,55584.68799160986,33.0251,33.039,33.0251,33.039,55584.688
2013-12-09 13:20:00,47.48,47.48,47.47,47.48,66701.62558993183,33.039,33.039,33.032,33.039,66701.6256
2013-12-09 13:25:00,47.47,47.49,47.45,47.46,102779.2343995805,33.032,33.046,33.0181,33.0251,102779.2344
2013-12-09 13:30:00,47.45,47.47,47.44,47.47,48767.69795490299,33.0181,33.032,33.0112,33.032,48767.698
2013-12-09 13:35:00,47.47,47.47,47.45,47.47,77084.42579968537,33.032,33.032,33.0181,33.032,77084.4258
2013-12-09 13:40:00,47.47,47.48,47.46,47.47,70162.558993183,33.032,33.039,33.0251,33.032,70162.559
2013-12-09 13:45:00,47.47,47.47,47.45,47.47,60618.7729417934,33.032,33.032,33.0181,33.032,60618.7729
2013-12-09 13:50:00,47.47,47.47,47.41,47.42,89564.76140534872,33.032,33.032,32.9903,32.9973,89564.7614
2013-12-09 13:55:00,47.42,47.42,47.41,47.41,35238.594651284744,32.9973,32.9973,32.9903,32.9903,35238.5947
2013-12-09 14:00:00,47.42,47.42,47.4,47.42,58730.99108547457,32.9973,32.9973,32.9833,32.9973,58730.9911
2013-12-09 14:05:00,47.41,47.42,47.41,47.42,14263.24069218668,32.9903,32.9973,32.9903,32.9973,14263.2407
2013-12-09 14:10:00,47.41,47.44,47.41,47.43,46565.2857891977,32.9903,33.0112,32.9903,33.0042,46565.2858
2013-12-09 14:15:00,47.43,47.43,47.4,47.42,74672.26009438909,33.0042,33.0042,32.9833,32.9973,74672.2601
2013-12-09 14:20:00,47.42,47.42,47.39,47.39,48138.437336130046,32.9973,32.9973,32.9764,32.9764,48138.4373
2013-12-09 14:25:00,47.39,47.41,47.39,47.41,39328.78867330886,32.9764,32.9903,32.9764,32.9903,39328.7887
2013-12-09 14:30:00,47.4,47.41,47.39,47.4,67855.27005768222,32.9833,32.9903,32.9764,32.9833,67855.2701
2013-12-09 14:35:00,47.41,47.42,47.4,47.42,53801.782905086526,32.9903,32.9973,32.9833,32.9973,53801.7829
2013-12-09 14:40:00,47.42,47.44,47.41,47.44,71630.83377031988,32.9973,33.0112,32.9903,33.0112,71630.8338
2013-12-09 14:45:00,47.43,47.44,47.43,47.44,28106.9743051914,33.0042,33.0112,33.0042,33.0112,28106.9743
2013-12-09 14:50:00,47.44,47.44,47.4,47.41,49292.08180388044,33.0112,33.0112,32.9833,32.9903,49292.0818
2013-12-09 14:55:00,47.4,47.41,47.38,47.38,75406.39748295753,32.9833,32.9903,32.9694,32.9694,75406.3975
2013-12-09 15:00:00,47.39,47.4,47.38,47.38,54221.289984268486,32.9764,32.9833,32.9694,32.9694,54221.29
2013-12-09 15:05:00,47.38,47.39,47.37,47.38,53277.39905610908,32.9694,32.9764,32.9625,32.9694,53277.3991
2013-12-09 15:10:00,47.37,47.38,47.36,47.36,94284.21604614578,32.9625,32.9694,32.9555,32.9555,94284.216
2013-12-09 15:15:00,47.37,47.38,47.35,47.35,74882.01363398008,32.9625,32.9694,32.9485,32.9485,74882.0136
2013-12-09 15:20:00,47.35,47.36,47.33,47.34,70686.94284216047,32.9485,32.9555,32.9346,32.9416,70686.9428
2013-12-09 15:25:00,47.33,47.34,47.3,47.32,96591.50498164656,32.9346,32.9416,32.9137,32.9277,96591.505
2013-12-09 15:30:00,47.31,47.33,47.31,47.31,91347.66649187203,32.9207,32.9346,32.9207,32.9207,91347.6665
2013-12-09 15:35:00,47.3,47.31,47.26,47.27,137493.44520188778,32.9137,32.9207,32.8859,32.8929,137493.4452
2013-12-09 15:40:00,47.26,47.29,47.25,47.28,172522.28631358154,32.8859,32.9068,32.879,32.8998,172522.2863
2013-12-09 15:45:00,47.27,47.3,47.26,47.27,169795.4902988988,32.8929,32.9137,32.8859,32.8929,169795.4903
2013-12-09 15:50:00,47.27,47.28,47.26,47.26,249501.83534347144,32.8929,32.8998,32.8859,32.8859,249501.8353
2013-12-09 15:55:00,47.26,47.27,47.23,47.27,679286.8379653906,32.8859,32.8929,32.865,32.8929,679286.838
2013-12-10 09:30:00,46.99,47.0,46.86,46.95,421604.614577871,32.698,32.705,32.6076,32.6702,421604.6146
2013-12-10 09:35:00,46.93,47.18,46.9,47.05,533717.8814892501,32.6563,32.8302,32.6354,32.7398,533717.8815
2013-12-10 09:40:00,47.05,47.05,46.81,46.89,326061.87729417934,32.7398,32.7398,32.5728,32.6284,326061.8773
2013-12-10 09:45:00,46.9,47.02,46.88,46.98,174724.69847928683,32.6354,32.7189,32.6215,32.6911,174724.6985
2013-12-10 09:50:00,46.99,47.15,46.99,47.14,338332.4593602517,32.698,32.8094,32.698,32.8024,338332.4594
2013-12-10 09:55:00,47.15,47.16,47.04,47.04,112742.52753015207,32.8094,32.8163,32.7328,32.7328,112742.5275
2013-12-10 10:00:00,47.03,47.13,47.03,47.09,90298.89879391716,32.7259,32.7955,32.7259,32.7676,90298.8988
2013-12-10 10:05:00,47.09,47.11,47.05,47.06,121447.29942317776,32.7676,32.7815,32.7398,32.7467,121447.2994
2013-12-10 10:10:00,47.06,47.06,46.94,46.96,193287.8867330886,32.7467,32.7467,32.6632,32.6772,193287.8867
2013-12-10 10:15:00,46.96,47.0,46.84,46.86,235867.85527005768,32.6772,32.705,32.5937,32.6076,235867.8553
2013-12-10 10:20:00,46.86,46.88,46.83,46.84,125432.6166754064,32.6076,32.6215,32.5867,32.5937,125432.6167
2013-12-10 10:25:00,46.84,46.87,46.83,46.87,68379.65390665967,32.5937,32.6145,32.5867,32.6145,68379.6539
2013-12-10 10:30:00,46.87,46.9,46.85,46.85,105715.78395385422,32.6145,32.6354,32.6006,32.6006,105715.784
2013-12-10 10:35:00,46.85,46.89,46.85,46.89,67121.1326691138,32.6006,32.6284,32.6006,32.6284,67121.1327
2013-12-10 10:40:00,46.89,46.94,46.87,46.94,119035.13371788149,32.6284,32.6632,32.6145,32.6632,119035.1337
2013-12-10 10:45:00,46.94,46.95,46.9,46.91,126376.5076035658,32.6632,32.6702,32.6354,32.6424,126376.5076
2013-12-10 10:50:00,46.9,46.96,46.9,46.94,81803.88044048243,32.6354,32.6772,32.6354,32.6632,81803.8804
2013-12-10 10:55:00,46.94,46.97,46.93,46.97,57052.96276874672,32.6632,32.6841,32.6563,32.6841,57052.9628
2013-12-10 11:00:00,46.96,46.97,46.91,46.92,89355.00786575774,32.6772,32.6841,32.6424,32.6493,89355.0079
2013-12-10 11:05:00,46.92,46.98,46.88,46.98,108966.96381751442,32.6493,32.6911,32.6215,32.6911,108966.9638
2013-12-10 11:10:00,46.98,46.98,46.92,46.93,170319.87414787625,32.6911,32.6911,32.6493,32.6563,170319.8741
2013-12-10 11:15:00,46.92,46.96,46.92,46.95,64499.21342422653,32.6493,32.6772,32.6493,32.6702,64499.2134
2013-12-10 11:20:00,46.95,46.96,46.91,46.91,63869.95280545359,32.6702,32.6772,32.6424,32.6424,63869.9528
2013-12-10 11:25:00,46.92,46.95,46.91,46.92,63345.56895647614,32.6493,32.6702,32.6424,32.6493,63345.569
2013-12-10 11:30:00,46.92,46.94,46.92,46.94,92815.94126900892,32.6493,32.6632,32.6493,32.6632,92815.9413
2013-12-10 11:35:00,46.93,46.95,46.91,46.94,70791.81961195596,32.6563,32.6702,32.6424,32.6632,70791.8196
2013-12-10 11:40:00,46.95,46.95,46.86,46.87,86313.58154168852,32.6702,32.6702,32.6076,32.6145,86313.5815
2013-12-10 11:45:00,46.87,46.92,46.87,46.92,49711.5888830624,32.6145,32.6493,32.6145,32.6493,49711.5889
2013-12-10 11:50:00,46.92,46.94,46.9,46.91,87362.34923964342,32.6493,32.6632,32.6354,32.6424,87362.3492
2013-12-10 11:55:00,46.92,46.92,46.9,46.91,61772.417409543785,32.6493,32.6493,32.6354,32.6424,61772.4174
2013-12-10 12:00:00,46.92,46.92,46.88,46.89,73518.6156266387,32.6493,32.6493,32.6215,32.6284,73518.6156
2013-12-10 12:05:00,46.89,46.9,46.84,46.85,82957.52490823282,32.6284,32.6354,32.5937,32.6006,82957.5249
2013-12-10 12:10:00,46.85,46.86,46.84,46.85,82433.14105925537,32.6006,32.6076,32.5937,32.6006,82433.1411
2013-12-10 12:15:00,46.85,46.85,46.83,46.85,100576.8222338752,32.6006,32.6006,32.5867,32.6006,100576.8222
2013-12-10 12:20:00,46.85,46.85,46.84,46.85,50235.97273203985,32.6006,32.6006,32.5937,32.6006,50235.9727
2013-12-10 12:25:00,46.85,46.87,46.84,46.86,86628.21185107499,32.6006,32.6145,32.5937,32.6076,86628.2119
2013-12-10 12:30:00,46.85,46.9,46.85,46.9,58521.23754588359,32.6006,32.6354,32.6006,32.6354,58521.2375
2013-12-10 12:35:00,46.9,46.9,46.87,46.87,53592.029365495546,32.6354,32.6354,32.6145,32.6145,53592.0294
2013-12-10 12:40:00,46.87,46.89,46.87,46.89,100157.31515469323,32.6145,32.6284,32.6145,32.6284,100157.3152
2013-12-10 12:45:00,46.89,46.94,46.89,46.93,71421.0802307289,32.6284,32.6632,32.6284,32.6563,71421.0802
2013-12-10 12:50:00,46.94,46.99,46.94,46.99,48033.56056633456,32.6632,32.698,32.6632,32.698,48033.5606
2013-12-10 12:55:00,46.99,47.03,46.97,46.97,124803.35605663346,32.698,32.7259,32.6841,32.6841,124803.3561
2013-12-10 13:00:00,46.97,46.99,46.96,46.99,61038.28002097536,32.6841,32.698,32.6772,32.698,61038.28
2013-12-10 13:05:00,46.98,47.0,46.98,47.0,49816.46565285789,32.6911,32.705,32.6911,32.705,49816.4657
2013-12-10 13:10:00,46.99,47.03,46.99,47.03,39119.03513371788,32.698,32.7259,32.698,32.7259,39119.0351
2013-12-10 13:15:00,47.03,47.06,47.03,47.03,89984.26848453068,32.7259,32.7467,32.7259,32.7259,89984.2685
2013-12-10 13:20:00,47.03,47.06,47.03,47.05,34189.82695332984,32.7259,32.7467,32.7259,32.7398,34189.827
2013-12-10 13:25:00,47.05,47.06,47.01,47.01,134766.64918720504,32.7398,32.7467,32.712,32.712,134766.6492
2013-12-10 13:30:00,47.01,47.02,46.98,46.99,78762.45411641321,32.712,32.7189,32.6911,32.698,78762.4541
2013-12-10 13:35:00,46.99,47.04,46.99,47.03,82223.3875196644,32.698,32.7328,32.698,32.7259,82223.3875
2013-12-10 13:40:00,47.03,47.03,47.0,47.01,29365.495542737284,32.7259,32.7259,32.705,32.712,29365.4955
2013-12-10 13:45:00,47.01,47.01,46.99,47.0,31882.53801782905,32.712,32.712,32.698,32.705,31882.538
2013-12-10 13:50:00,47.0,47.0,46.93,46.93,63240.69218668065,32.705,32.705,32.6563,32.6563,63240.6922
2013-12-10 13:55:00,46.93,46.97,46.91,46.96,82642.89459884635,32.6563,32.6841,32.6424,32.6772,82642.8946
2013-12-10 14:00:00,46.97,46.98,46.96,46.97,67960.14682747771,32.6841,32.6911,32.6772,32.6841,67960.1468
2013-12-10 14:05:00,46.98,47.02,46.97,47.01,41111.6937598322,32.6911,32.7189,32.6841,32.712,41111.6938
2013-12-10 14:10:00,47.01,47.03,47.01,47.03,58940.74462506555,32.712,32.7259,32.712,32.7259,58940.7446
2013-12-10 14:15:00,47.02,47.06,47.02,47.04,65023.59727320399,32.7189,32.7467,32.7189,32.7328,65023.5973
2013-12-10 14:20:00,47.04,47.05,47.0,47.01,49606.71211326691,32.7328,32.7398,32.705,32.712,49606.7121
2013-12-10 14:25:00,47.02,47.05,47.01,47.04,52333.50812794966,32.7189,32.7398,32.712,32.7328,52333.5081
2013-12-10 14:30:00,47.05,47.06,47.02,47.02,69008.91452543261,32.7398,32.7467,32.7189,32.7189,69008.9145
2013-12-10 14:35:00,47.03,47.05,47.02,47.04,51494.49396958574,32.7259,32.7398,32.7189,32.7328,51494.494
2013-12-10 14:40:00,47.05,47.08,47.04,47.07,85789.19769271107,32.7398,32.7607,32.7328,32.7537,85789.1977
2013-12-10 14:45:00,47.07,47.07,47.06,47.06,47823.807026743576,32.7537,32.7537,32.7467,32.7467,47823.807
2013-12-10 14:50:00,47.06,47.08,47.05,47.08,80230.72889355008,32.7467,32.7607,32.7398,32.7607,80230.7289
2013-12-10 14:55:00,47.08,47.18,47.08,47.17,148610.38280020974,32.7607,32.8302,32.7607,32.8233,148610.3828
2013-12-10 15:00:00,47.17,47.22,47.16,47.2,206292.60618772943,32.8233,32.8581,32.8163,32.8442,206292.6062
2013-12-10 15:05:00,47.2,47.22,47.18,47.18,106869.42842160462,32.8442,32.8581,32.8302,32.8302,106869.4284
2013-12-10 15:10:00,47.18,47.2,47.18,47.2,71840.58730991086,32.8302,32.8442,32.8302,32.8442,71840.5873
2013-12-10 15:15:00,47.19,47.2,47.16,47.17,96276.87467226008,32.8372,32.8442,32.8163,32.8233,96276.8747
2013-12-10 15:20:00,47.17,47.23,47.16,47.2,181436.81174619825,32.8233,32.865,32.8163,32.8442,181436.8117
2013-12-10 15:25:00,47.21,47.23,47.2,47.23,87676.97954902989,32.8511,32.865,32.8442,32.865,87676.9795
2013-12-10 15:30:00,47.22,47.24,47.21,47.24,104142.63240692188,32.8581,32.872,32.8511,32.872,104142.6324
2013-12-10 15:35:00,47.23,47.24,47.19,47.23,202097.5353959098,32.865,32.872,32.8372,32.865,202097.5354
2013-12-10 15:40:00,47.22,47.25,47.22,47.22,161300.4719454641,32.8581,32.879,32.8581,32.8581,161300.4719
2013-12-10 15:45:00,47.23,47.24,47.15,47.18,313581.541688516,32.865,32.872,32.8094,32.8302,313581.5417
2013-12-10 15:50:00,47.17,47.19,47.14,47.15,319349.764027268,32.8233,32.8372,32.8024,32.8094,319349.764
2013-12-10 15:55:00,47.15,47.16,47.11,47.14,626219.1924488726,32.8094,32.8163,32.7815,32.8024,626219.1924
2013-12-11 09:30:00,47.18,47.23,47.02,47.07,318930.256948086,32.8302,32.865,32.7189,32.7537,318930.2569
2013-12-11 09:35:00,47.06,47.12,46.91,46.96,161510.22548505507,32.7467,32.7885,32.6424,32.6772,161510.2255
2013-12-11 09:40:00,46.96,47.04,46.93,46.96,141373.88568432094,32.6772,32.7328,32.6563,32.6772,141373.8857
2013-12-11 09:45:00,46.96,46.97,46.89,46.93,142842.1604614578,32.6772,32.6841,32.6284,32.6563,142842.1605
2013-12-11 09:50:00,46.93,46.93,46.81,46.81,162978.50026219193,32.6563,32.6563,32.5728,32.5728,162978.5003
2013-12-11 09:55:00,46.82,46.87,46.81,46.85,184058.73099108547,32.5797,32.6145,32.5728,32.6006,184058.731
2013-12-11 10:00:00,46.85,46.87,46.77,46.79,185527.0057682224,32.6006,32.6145,32.5449,32.5589,185527.0058
2013-12-11 10:05:00,46.79,46.8,46.72,46.77,208599.8951232302,32.5589,32.5658,32.5102,32.5449,208599.8951
2013-12-11 10:10:00,46.76,46.77,46.69,46.69,131200.83901415835,32.538,32.5449,32.4893,32.4893,131200.839
2013-12-11 10:15:00,46.7,46.75,46.67,46.72,240272.6796014683,32.4962,32.531,32.4754,32.5102,240272.6796
2013-12-11 10:20:00,46.71,46.74,46.7,46.72,472260.0943890928,32.5032,32.5241,32.4962,32.5102,472260.0944
2013-12-11 10:25:00,46.72,46.73,46.63,46.64,141793.3927635029,32.5102,32.5171,32.4475,32.4545,141793.3928
2013-12-11 10:30:00,46.63,46.71,46.63,46.69,112323.02045097011,32.4475,32.5032,32.4475,32.4893,112323.0205
2013-12-11 10:35:00,46.68,46.69,46.64,46.66,105296.27687467226,32.4823,32.4893,32.4545,32.4684,105296.2769
2013-12-11 10:40:00,46.65,46.66,46.65,46.66,89564.76140534872,32.4614,32.4684,32.4614,32.4684,89564.7614
2013-12-11 10:45:00,46.66,46.67,46.65,46.65,124383.84897745147,32.4684,32.4754,32.4614,32.4614,124383.849
2013-12-11 10:50:00,46.65,46.65,46.63,46.64,186156.2663869953,32.4614,32.4614,32.4475,32.4545,186156.2664
2013-12-11 10:55:00,46.64,46.65,46.63,46.63,93130.5715783954,32.4545,32.4614,32.4475,32.4475,93130.5716
2013-12-11 11:00:00,46.63,46.7,46.61,46.68,111588.88306240168,32.4475,32.4962,32.4336,32.4823,111588.8831
2013-12-11 11:05:00,46.69,46.7,46.68,46.69,146827.4777136864,32.4893,32.4962,32.4823,32.4893,146827.4777
2013-12-11 11:10:00,46.69,46.69,46.66,46.67,53801.782905086526,32.4893,32.4893,32.4684,32.4754,53801.7829
2013-12-11 11:15:00,46.66,46.67,46.63,46.64,127215.52176192972,32.4684,32.4754,32.4475,32.4545,127215.5218
2013-12-11 11:20:00,46.63,46.64,46.59,46.59,129522.81069743053,32.4475,32.4545,32.4197,32.4197,129522.8107
2013-12-11 11:25:00,46.59,46.63,46.59,46.61,94389.09281594129,32.4197,32.4475,32.4197,32.4336,94389.0928
2013-12-11 11:30:00,46.62,46.62,46.57,46.59,113371.788148925,32.4406,32.4406,32.4058,32.4197,113371.7881
2013-12-11 11:35:00,46.59,46.6,46.57,46.58,95228.1069743052,32.4197,32.4267,32.4058,32.4127,95228.107
2013-12-11 11:40:00,46.58,46.59,46.57,46.59,50655.47981122181,32.4127,32.4197,32.4058,32.4197,50655.4798
2013-12-11 11:45:00,46.58,46.61,46.58,46.61,67855.27005768222,32.4127,32.4336,32.4127,32.4336,67855.2701
2013-12-11 11:50:00,46.61,46.62,46.58,46.59,132459.36025170426,32.4336,32.4406,32.4127,32.4197,132459.3603
2013-12-11 11:55:00,46.59,46.62,46.58,46.62,83167.2784478238,32.4197,32.4406,32.4127,32.4406,83167.2784
2013-12-11 12:00:00,46.61,46.62,46.53,46.54,103618.24855794442,32.4336,32.4406,32.3779,32.3849,103618.2486
2013-12-11 12:05:00,46.53,46.58,46.53,46.55,102464.60409019404,32.3779,32.4127,32.3779,32.3919,102464.6041
2013-12-11 12:10:00,46.56,46.57,46.53,46.57,74357.62978500262,32.3988,32.4058,32.3779,32.4058,74357.6298
2013-12-11 12:15:00,46.57,46.57,46.48,46.52,132878.86733088622,32.4058,32.4058,32.3432,32.371,132878.8673
2013-12-11 12:20:00,46.52,46.55,46.51,46.54,94493.96958573676,32.371,32.3919,32.364,32.3849,94493.9696
2013-12-11 12:25:00,46.54,46.59,46.54,46.56,100786.57577346616,32.3849,32.4197,32.3849,32.3988,100786.5758
2013-12-11 12:30:00,46.56,46.59,46.55,46.58,45411.6413214473,32.3988,32.4197,32.3919,32.4127,45411.6413
2013-12-11 12:35:00,46.57,46.58,46.53,46.56,68274.77713686418,32.4058,32.4127,32.3779,32.3988,68274.7771
2013-12-11 12:40:00,46.55,46.59,46.55,46.56,39433.66544310435,32.3919,32.4197,32.3919,32.3988,39433.6654
2013-12-11 12:45:00,46.56,46.57,46.54,46.57,51389.61719979025,32.3988,32.4058,32.3849,32.4058,51389.6172
2013-12-11 12:50:00,46.56,46.57,46.55,46.56,31672.78447823807,32.3988,32.4058,32.3919,32.3988,31672.7845
2013-12-11 12:55:00,46.56,46.56,46.52,46.53,535605.6633455689,32.3988,32.3988,32.371,32.3779,535605.6633
2013-12-11 13:00:00,46.53,46.61,46.53,46.61,65862.61143156792,32.3779,32.4336,32.3779,32.4336,65862.6114
2013-12-11 13:05:00,46.61,46.62,46.6,46.62,258206.6072364971,32.4336,32.4406,32.4267,32.4406,258206.6072
2013-12-11 13:10:00,46.62,46.64,46.61,46.62,59570.00524383849,32.4406,32.4545,32.4336,32.4406,59570.0052
2013-12-11 13:15:00,46.62,46.65,46.6,46.64,136444.67750393288,32.4406,32.4614,32.4267,32.4545,136444.6775
2013-12-11 13:20:00,46.63,46.68,46.63,46.68,84845.30676455166,32.4475,32.4823,32.4475,32.4823,84845.3068
2013-12-11 13:25:00,46.68,46.68,46.63,46.63,79496.59150498165,32.4823,32.4823,32.4475,32.4475,79496.5915
2013-12-11 13:30:00,46.63,46.65,46.6,46.63,276140.53487152595,32.4475,32.4614,32.4267,32.4475,276140.5349
2013-12-11 13:35:00,46.62,46.69,46.62,46.69,44782.38070267436,32.4406,32.4893,32.4406,32.4893,44782.3807
2013-12-11 13:40:00,46.69,46.72,46.68,46.72,91452.54326166754,32.4893,32.5102,32.4823,32.5102,91452.5433
2013-12-11 13:45:00,46.71,46.72,46.67,46.7,149134.7666491872,32.5032,32.5102,32.4754,32.4962,149134.7666
2013-12-11 13:50:00,46.7,46.73,46.7,46.72,76769.7954902989,32.4962,32.5171,32.4962,32.5102,76769.7955
2013-12-11 13:55:00,46.73,46.78,46.72,46.77,82013.63398007341,32.5171,32.5519,32.5102,32.5449,82013.634
2013-12-11 14:00:00,46.77,46.81,46.77,46.81,126376.5076035658,32.5449,32.5728,32.5449,32.5728,126376.5076
2013-12-11 14:05:00,46.81,46.81,46.74,46.74,98479.2868379654,32.5728,32.5728,32.5241,32.5241,98479.2868
2013-12-11 14:10:00,46.74,46.75,46.72,46.73,99737.80807551128,32.5241,32.531,32.5102,32.5171,99737.8081
2013-12-11 14:15:00,46.73,46.73,46.68,46.68,133193.4976402727,32.5171,32.5171,32.4823,32.4823,133193.4976
2013-12-11 14:20:00,46.69,46.7,46.67,46.7,77189.30256948086,32.4893,32.4962,32.4754,32.4962,77189.3026
2013-12-11 14:25:00,46.69,46.7,46.65,46.67,174095.4378605139,32.4893,32.4962,32.4614,32.4754,174095.4379
2013-12-11 14:30:00,46.67,46.68,46.64,46.66,126691.13791295228,32.4754,32.4823,32.4545,32.4684,126691.1379
2013-12-11 14:35:00,46.66,46.72,46.66,46.7,131305.71578395384,32.4684,32.5102,32.4684,32.4962,131305.7158
2013-12-11 14:40:00,46.7,46.7,46.66,46.68,80440.48243314106,32.4962,32.4962,32.4684,32.4823,80440.4824
2013-12-11 14:45:00,46.68,46.71,46.67,46.7,84006.29260618774,32.4823,32.5032,32.4754,32.4962,84006.2926
2013-12-11 14:50:00,46.7,46.72,46.7,46.71,111903.51337178815,32.4962,32.5102,32.4962,32.5032,111903.5134
2013-12-11 14:55:00,46.72,46.72,46.7,46.71,88306.24016780283,32.5102,32.5102,32.4962,32.5032,88306.2402
2013-12-11 15:00:00,46.71,46.73,46.7,46.7,137388.5684320923,32.5032,32.5171,32.4962,32.4962,137388.5684
2013-12-11 15:05:00,46.7,46.72,46.66,46.68,223597.27320398533,32.4962,32.5102,32.4684,32.4823,223597.2732
2013-12-11 15:10:00,46.68,46.69,46.65,46.67,209543.7860513896,32.4823,32.4893,32.4614,32.4754,209543.7861
2013-12-11 15:15:00,46.67,46.67,46.65,46.67,81384.37336130047,32.4754,32.4754,32.4614,32.4754,81384.3734
2013-12-11 15:20:00,46.66,46.68,46.65,46.68,131200.83901415835,32.4684,32.4823,32.4614,32.4823,131200.839
2013-12-11 15:25:00,46.67,46.68,46.61,46.63,156685.8940744625,32.4754,32.4823,32.4336,32.4475,156685.8941
2013-12-11 15:30:00,46.62,46.65,46.61,46.64,186156.2663869953,32.4406,32.4614,32.4336,32.4545,186156.2664
2013-12-11 15:35:00,46.65,46.65,46.6,46.62,205034.08495018355,32.4614,32.4614,32.4267,32.4406,205034.085
2013-12-11 15:40:00,46.62,46.65,46.61,46.63,262821.1851074987,32.4406,32.4614,32.4336,32.4475,262821.1851
2013-12-11 15:45:00,46.63,46.63,46.57,46.59,651809.1242789722,32.4475,32.4475,32.4058,32.4197,651809.1243
2013-12-11 15:50:00,46.6,46.63,46.56,46.57,558259.0456213949,32.4267,32.4475,32.3988,32.4058,558259.0456
2013-12-11 15:55:00,46.57,46.67,46.55,46.65,1043209.229155742,32.4058,32.4754,32.3919,32.4614,1043209.2292
2013-12-12 09:30:00,46.32,46.51,46.25,46.48,454116.413214473,32.5253,32.6587,32.4762,32.6377,454116.4132
2013-12-12 09:35:00,46.49,46.5,46.32,46.32,254955.4273728369,32.6447,32.6517,32.5253,32.5253,254955.4274
2013-12-12 09:40:00,46.33,46.46,46.33,46.44,162034.60933403252,32.5323,32.6236,32.5323,32.6096,162034.6093
2013-12-12 09:45:00,46.44,46.45,46.41,46.44,249921.3424226534,32.6096,32.6166,32.5885,32.6096,249921.3424
2013-12-12 09:50:00,46.44,46.45,46.36,46.37,148820.13633980072,32.6096,32.6166,32.5534,32.5604,148820.1363
2013-12-12 09:55:00,46.38,46.4,46.32,46.33,125432.6166754064,32.5674,32.5815,32.5253,32.5323,125432.6167
2013-12-12 10:00:00,46.31,46.32,46.24,46.24,143471.42108023074,32.5183,32.5253,32.4691,32.4691,143471.4211
2013-12-12 10:05:00,46.24,46.28,46.2,46.25,151756.68589407447,32.4691,32.4972,32.4411,32.4762,151756.6859
2013-12-12 10:10:00,46.26,46.34,46.24,46.33,213004.7194546408,32.4832,32.5394,32.4691,32.5323,213004.7195
2013-12-12 10:15:00,46.33,46.34,46.31,46.33,202097.5353959098,32.5323,32.5394,32.5183,32.5323,202097.5354
2013-12-12 10:20:00,46.34,46.34,46.29,46.29,76664.91872050341,32.5394,32.5394,32.5043,32.5043,76664.9187
2013-12-12 10:25:00,46.29,46.31,46.28,46.28,136234.9239643419,32.5043,32.5183,32.4972,32.4972,136234.924
2013-12-12 10:30:00,46.29,46.29,46.25,46.27,77294.17933927635,32.5043,32.5043,32.4762,32.4902,77294.1793
2013-12-12 10:35:00,46.28,46.29,46.2,46.22,71106.44992134243,32.4972,32.5043,32.4411,32.4551,71106.4499
2013-12-12 10:40:00,46.22,46.22,46.2,46.22,183009.96329313057,32.4551,32.4551,32.4411,32.4551,183009.9633
2013-12-12 10:45:00,46.22,46.22,46.19,46.19,133927.63502884112,32.4551,32.4551,32.434,32.434,133927.635
2013-12-12 10:50:00,46.19,46.23,46.19,46.2,90194.02202412166,32.434,32.4621,32.434,32.4411,90194.022
2013-12-12 10:55:00,46.21,46.23,46.18,46.22,102254.85055060303,32.4481,32.4621,32.427,32.4551,102254.8506
2013-12-12 11:00:00,46.21,46.24,46.2,46.23,70791.81961195596,32.4481,32.4691,32.4411,32.4621,70791.8196
2013-12-12 11:05:00,46.23,46.25,46.22,46.25,76140.53487152596,32.4621,32.4762,32.4551,32.4762,76140.5349
2013-12-12 11:10:00,46.25,46.25,46.24,46.24,78762.45411641321,32.4762,32.4762,32.4691,32.4691,78762.4541
2013-12-12 11:15:00,46.24,46.24,46.2,46.21,51179.86366019927,32.4691,32.4691,32.4411,32.4481,51179.8637
2013-12-12 11:20:00,46.21,46.23,46.19,46.2,282747.7713686419,32.4481,32.4621,32.434,32.4411,282747.7714
2013-12-12 11:25:00,46.21,46.21,46.1,46.12,90194.02202412166,32.4481,32.4481,32.3708,32.3849,90194.022
2013-12-12 11:30:00,46.11,46.13,46.08,46.08,96067.12113266913,32.3779,32.3919,32.3568,32.3568,96067.1211
2013-12-12 11:35:00,46.08,46.09,46.05,46.06,58521.23754588359,32.3568,32.3638,32.3357,32.3427,58521.2375
2013-12-12 11:40:00,46.05,46.06,46.03,46.03,101415.83639223911,32.3357,32.3427,32.3217,32.3217,101415.8364
2013-12-12 11:45:00,46.03,46.05,46.03,46.03,52333.50812794966,32.3217,32.3357,32.3217,32.3217,52333.5081
2013-12-12 11:50:00,46.03,46.03,46.03,46.03,15521.761929732564,32.3217,32.3217,32.3217,32.3217,15521.7619
2013-12-12 11:55:00,46.03,46.03,46.03,46.03,80650.23597273204,32.3217,32.3217,32.3217,32.3217,80650.236
2013-12-12 12:00:00,46.03,46.06,46.03,46.06,145254.32616675406,32.3217,32.3427,32.3217,32.3427,145254.3262
2013-12-12 12:05:00,46.05,46.09,46.05,46.05,123020.45097011012,32.3357,32.3638,32.3357,32.3357,123020.451
2013-12-12 12:10:00,46.05,46.07,46.03,46.03,81384.37336130047,32.3357,32.3498,32.3217,32.3217,81384.3734
2013-12-12 12:15:00,46.02,46.04,45.99,45.99,142108.02307288937,32.3147,32.3287,32.2936,32.2936,142108.0231
2013-12-12 12:20:00,45.99,46.0,45.86,45.86,139486.1038280021,32.2936,32.3006,32.2023,32.2023,139486.1038
2013-12-12 12:25:00,45.86,45.91,45.85,45.9,71525.95700052439,32.2023,32.2374,32.1953,32.2304,71525.957
2013-12-12 12:30:00,45.91,45.91,45.84,45.87,125432.6166754064,32.2374,32.2374,32.1883,32.2093,125432.6167
2013-12-12 12:35:00,45.87,45.88,45.86,45.86,58101.73046670163,32.2093,32.2164,32.2023,32.2023,58101.7305
2013-12-12 12:40:00,45.87,45.88,45.8,45.81,157734.6617724174,32.2093,32.2164,32.1602,32.1672,157734.6618
2013-12-12 12:45:00,45.81,45.87,45.81,45.85,76035.65810173047,32.1672,32.2093,32.1672,32.1953,76035.6581
2013-12-12 12:50:00,45.85,45.86,45.83,45.85,55479.811221814365,32.1953,32.2023,32.1812,32.1953,55479.8112
2013-12-12 12:55:00,45.85,45.87,45.85,45.87,31043.523859465127,32.1953,32.2093,32.1953,32.2093,31043.5239
2013-12-12 13:00:00,45.87,45.95,45.86,45.94,93025.6948085999,32.2093,32.2655,32.2023,32.2585,93025.6948
2013-12-12 13:05:00,45.94,45.95,45.93,45.95,60094.389092815945,32.2585,32.2655,32.2515,32.2655,60094.3891
2013-12-12 13:10:00,45.95,45.99,45.94,45.99,51074.98689040378,32.2655,32.2936,32.2585,32.2936,51074.9869
2013-12-12 13:15:00,45.98,45.99,45.96,45.97,136025.17042475092,32.2866,32.2936,32.2725,32.2796,136025.1704
2013-12-12 13:20:00,45.97,45.97,45.95,45.96,36706.8694284216,32.2796,32.2796,32.2655,32.2725,36706.8694
2013-12-12 13:25:00,45.96,45.98,45.96,45.98,57682.22338751966,32.2725,32.2866,32.2725,32.2866,57682.2234
2013-12-12 13:30:00,45.98,45.98,45.95,45.96,52438.38489774515,32.2866,32.2866,32.2655,32.2725,52438.3849
2013-12-12 13:35:00,45.96,46.02,45.95,46.02,64813.84373361301,32.2725,32.3147,32.2655,32.3147,64813.8437
2013-12-12 13:40:00,46.02,46.03,46.0,46.03,56633.45568956476,32.3147,32.3217,32.3006,32.3217,56633.4557
2013-12-12 13:45:00,46.03,46.04,45.99,45.99,91033.03618248558,32.3217,32.3287,32.2936,32.2936,91033.0362
2013-12-12 13:50:00,46.0,46.01,45.99,45.99,42160.4614577871,32.3006,32.3076,32.2936,32.2936,42160.4615
2013-12-12 13:55:00,45.99,46.0,45.93,45.93,61877.29417933928,32.2936,32.3006,32.2515,32.2515,61877.2942
2013-12-12 14:00:00,45.93,45.97,45.93,45.95,76979.54902988988,32.2515,32.2796,32.2515,32.2655,76979.549
2013-12-12 14:05:00,45.95,46.02,45.94,46.0,89774.5149449397,32.2655,32.3147,32.2585,32.3006,89774.5149
2013-12-12 14:10:00,46.0,46.0,45.96,45.98,98793.91714735188,32.3006,32.3006,32.2725,32.2866,98793.9171
2013-12-12 14:15:00,45.98,45.98,45.96,45.97,75301.52071316204,32.2866,32.2866,32.2725,32.2796,75301.5207
2013-12-12 14:20:00,45.97,46.03,45.97,46.03,95332.98374410068,32.2796,32.3217,32.2796,32.3217,95332.9837
2013-12-12 14:25:00,46.03,46.03,46.02,46.03,42684.84530676455,32.3217,32.3217,32.3147,32.3217,42684.8453
2013-12-12 14:30:00,46.03,46.04,46.02,46.02,73518.6156266387,32.3217,32.3287,32.3147,32.3147,73518.6156
2013-12-12 14:35:00,46.03,46.03,45.97,45.98,51599.37073938123,32.3217,32.3217,32.2796,32.2866,51599.3707
2013-12-12 14:40:00,45.97,46.02,45.97,46.02,103408.49501835344,32.2796,32.3147,32.2796,32.3147,103408.495
2013-12-12 14:45:00,46.02,46.02,45.96,45.96,69113.7912952281,32.3147,32.3147,32.2725,32.2725,69113.7913
2013-12-12 14:50:00,45.97,46.03,45.96,46.03,74042.99947561615,32.2796,32.3217,32.2725,32.3217,74042.9995
2013-12-12 14:55:00,46.03,46.12,46.03,46.09,174934.4520188778,32.3217,32.3849,32.3217,32.3638,174934.452
2013-12-12 15:00:00,46.09,46.1,46.07,46.08,95857.36759307812,32.3638,32.3708,32.3498,32.3568,95857.3676
2013-12-12 15:05:00,46.08,46.12,46.05,46.12,130571.57839538544,32.3568,32.3849,32.3357,32.3849,130571.5784
2013-12-12 15:10:00,46.12,46.2,46.09,46.16,301415.83639223914,32.3849,32.4411,32.3638,32.413,301415.8364
2013-12-12 15:15:00,46.16,46.21,46.14,46.19,177975.87834294705,32.413,32.4481,32.3989,32.434,177975.8783
2013-12-12 15:20:00,46.19,46.25,46.19,46.22,215521.76192973257,32.434,32.4762,32.434,32.4551,215521.7619
2013-12-12 15:25:00,46.22,46.23,46.16,46.16,146407.97063450445,32.4551,32.4621,32.413,32.413,146407.9706
2013-12-12 15:30:00,46.16,46.19,46.16,46.17,196224.4362873624,32.413,32.434,32.413,32.42,196224.4363
2013-12-12 15:35:00,46.17,46.17,46.12,46.13,174514.94493969585,32.42,32.42,32.3849,32.3919,174514.9449
2013-12-12 15:40:00,46.13,46.15,46.1,46.11,514001.04876769794,32.3919,32.4059,32.3708,32.3779,514001.0488
2013-12-12 15:45:00,46.11,46.11,46.05,46.06,417829.05086523335,32.3779,32.3779,32.3357,32.3427,417829.0509
2013-12-12 15:50:00,46.07,46.07,46.06,46.06,305086.5233350813,32.3498,32.3498,32.3427,32.3427,305086.5233
2013-12-12 15:55:00,46.06,46.1,46.03,46.07,1100157.315154693,32.3427,32.3708,32.3217,32.3498,1100157.3152
2013-12-13 09:30:00,46.53,46.63,46.38,46.39,681699.003670687,32.6728,32.743,32.5674,32.5745,681699.0037
2013-12-13 09:35:00,46.39,46.44,46.26,46.26,128788.67330886208,32.5745,32.6096,32.4832,32.4832,128788.6733
2013-12-13 09:40:00,46.26,46.29,46.21,46.26,159832.19716832723,32.4832,32.5043,32.4481,32.4832,159832.1972
2013-12-13 09:45:00,46.25,46.26,46.16,46.21,129942.31777661249,32.4762,32.4832,32.413,32.4481,129942.3178
2013-12-13 09:50:00,46.2,46.21,46.05,46.06,167173.57105401153,32.4411,32.4481,32.3357,32.3427,167173.5711
2013-12-13 09:55:00,46.05,46.06,45.98,46.02,172417.40954378605,32.3357,32.3427,32.2866,32.3147,172417.4095
2013-12-13 10:00:00,46.03,46.05,45.99,46.01,95228.1069743052,32.3217,32.3357,32.2936,32.3076,95228.107
2013-12-13 10:05:00,46.0,46.03,45.98,46.03,106554.79811221817,32.3006,32.3217,32.2866,32.3217,106554.7981
2013-12-13 10:10:00,46.02,46.03,45.95,45.95,138542.21289984268,32.3147,32.3217,32.2655,32.2655,138542.2129
2013-12-13 10:15:00,45.96,45.99,45.87,45.89,77608.80964866282,32.2725,32.2936,32.2093,32.2234,77608.8096
2013-12-13 10:20:00,45.88,45.9,45.83,45.85,121237.5458835868,32.2164,32.2304,32.1812,32.1953,121237.5459
2013-12-13 10:25:00,45.85,45.88,45.83,45.85,57367.59307813319,32.1953,32.2164,32.1812,32.1953,57367.5931
2013-12-13 10:30:00,45.85,45.94,45.85,45.92,49606.71211326691,32.1953,32.2585,32.1953,32.2444,49606.7121
2013-12-13 10:35:00,45.92,45.93,45.89,45.92,52228.63135815417,32.2444,32.2515,32.2234,32.2444,52228.6314
2013-12-13 10:40:00,45.92,45.92,45.87,45.9,63030.93864708967,32.2444,32.2444,32.2093,32.2304,63030.9386
2013-12-13 10:45:00,45.9,45.94,45.9,45.93,52753.01520713162,32.2304,32.2585,32.2304,32.2515,52753.0152
2013-12-13 10:50:00,45.93,46.01,45.93,46.01,67121.1326691138,32.2515,32.3076,32.2515,32.3076,67121.1327
2013-12-13 10:55:00,46.01,46.02,45.99,46.01,99003.67068694285,32.3076,32.3147,32.2936,32.3076,99003.6707
2013-12-13 11:00:00,46.01,46.02,45.97,45.97,128893.55007865756,32.3076,32.3147,32.2796,32.2796,128893.5501
2013-12-13 11:05:00,45.98,46.03,45.97,46.03,55165.180912427895,32.2866,32.3217,32.2796,32.3217,55165.1809
2013-12-13 11:10:00,46.02,46.04,46.02,46.04,130152.07131620348,32.3147,32.3287,32.3147,32.3287,130152.0713
2013-12-13 11:15:00,46.04,46.09,46.03,46.08,66386.99528054536,32.3287,32.3638,32.3217,32.3568,66386.9953
2013-12-13 11:20:00,46.09,46.09,46.07,46.08,60094.389092815945,32.3638,32.3638,32.3498,32.3568,60094.3891
2013-12-13 11:25:00,46.08,46.11,46.0,46.01,142527.53015207133,32.3568,32.3779,32.3006,32.3076,142527.5302
2013-12-13 11:30:00,46.0,46.02,45.96,46.02,131095.96224436286,32.3006,32.3147,32.2725,32.3147,131095.9622
2013-12-13 11:35:00,46.02,46.03,45.99,46.03,52648.13843733613,32.3147,32.3217,32.2936,32.3217,52648.1384
2013-12-13 11:40:00,46.03,46.03,46.01,46.01,41006.81699003671,32.3217,32.3217,32.3076,32.3076,41006.817
2013-12-13 11:45:00,46.02,46.03,45.96,45.98,67960.14682747771,32.3147,32.3217,32.2725,32.2866,67960.1468
2013-12-13 11:50:00,45.98,46.0,45.97,46.0,27477.713686418458,32.2866,32.3006,32.2796,32.3006,27477.7137
2013-12-13 11:55:00,45.99,46.01,45.99,46.0,26324.069218668064,32.2936,32.3076,32.2936,32.3006,26324.0692
2013-12-13 12:00:00,46.01,46.02,45.98,45.98,93445.20188778186,32.3076,32.3147,32.2866,32.2866,93445.2019
2013-12-13 12:05:00,45.99,45.99,45.96,45.96,41321.44729942318,32.2936,32.2936,32.2725,32.2725,41321.4473
2013-12-13 12:10:00,45.96,45.99,45.96,45.99,44048.24331410592,32.2725,32.2936,32.2725,32.2936,44048.2433
2013-12-13 12:15:00,45.99,46.03,45.98,46.03,44572.62716308338,32.2936,32.3217,32.2866,32.3217,44572.6272
2013-12-13 12:20:00,46.03,46.1,46.03,46.09,93550.07865757737,32.3217,32.3708,32.3217,32.3638,93550.0787
2013-12-13 12:25:00,46.1,46.1,46.07,46.1,66072.3649711589,32.3708,32.3708,32.3498,32.3708,66072.365
2013-12-13 12:30:00,46.1,46.11,46.09,46.1,46145.77871001573,32.3708,32.3779,32.3638,32.3708,46145.7787
2013-12-13 12:35:00,46.1,46.15,46.09,46.15,65967.4882013634,32.3708,32.4059,32.3638,32.4059,65967.4882
2013-12-13 12:40:00,46.15,46.17,46.14,46.16,46775.03932878868,32.4059,32.42,32.3989,32.413,46775.0393
2013-12-13 12:45:00,46.16,46.18,46.15,46.18,67645.51651809124,32.413,32.427,32.4059,32.427,67645.5165
2013-12-13 12:50:00,46.18,46.18,46.16,46.16,59360.25170424751,32.427,32.427,32.413,32.413,59360.2517
2013-12-13 12:55:00,46.17,46.19,46.16,46.19,44048.24331410592,32.42,32.434,32.413,32.434,44048.2433
2013-12-13 13:00:00,46.19,46.2,46.18,46.19,54850.55060304143,32.434,32.4411,32.427,32.434,54850.5506
2013-12-13 13:05:00,46.19,46.23,46.18,46.19,59570.00524383849,32.434,32.4621,32.427,32.434,59570.0052
2013-12-13 13:10:00,46.19,46.23,46.18,46.23,43314.10592553749,32.434,32.4621,32.427,32.4621,43314.1059
2013-12-13 13:15:00,46.23,46.23,46.21,46.23,28002.09753539591,32.4621,32.4621,32.4481,32.4621,28002.0975
2013-12-13 13:20:00,46.23,46.27,46.22,46.26,99213.42422653384,32.4621,32.4902,32.4551,32.4832,99213.4242
2013-12-13 13:25:00,46.25,46.29,46.24,46.29,89040.37755637127,32.4762,32.5043,32.4691,32.5043,89040.3776
2013-12-13 13:30:00,46.28,46.31,46.26,46.31,80230.72889355008,32.4972,32.5183,32.4832,32.5183,80230.7289
2013-12-13 13:35:00,46.31,46.33,46.3,46.3,77294.17933927635,32.5183,32.5323,32.5113,32.5113,77294.1793
2013-12-13 13:40:00,46.3,46.31,46.28,46.3,68274.77713686418,32.5113,32.5183,32.4972,32.5113,68274.7771
2013-12-13 13:45:00,46.3,46.32,46.29,46.32,48138.437336130046,32.5113,32.5253,32.5043,32.5253,48138.4373
2013-12-13 13:50:00,46.31,46.33,46.31,46.33,36811.74619821709,32.5183,32.5323,32.5183,32.5323,36811.7462
2013-12-13 13:55:00,46.33,46.34,46.3,46.31,67016.2558993183,32.5323,32.5394,32.5113,32.5183,67016.2559
2013-12-13 14:00:00,46.3,46.31,46.25,46.25,90298.89879391716,32.5113,32.5183,32.4762,32.4762,90298.8988
2013-12-13 14:05:00,46.26,46.26,46.21,46.24,91976.927110645,32.4832,32.4832,32.4481,32.4691,91976.9271
2013-12-13 14:10:00,46.24,46.24,46.14,46.15,137388.5684320923,32.4691,32.4691,32.3989,32.4059,137388.5684
2013-12-13 14:15:00,46.16,46.19,46.15,46.19,48557.944415312006,32.413,32.434,32.4059,32.434,48557.9444
2013-12-13 14:20:00,46.18,46.19,46.14,46.14,82852.64813843733,32.427,32.434,32.3989,32.3989,82852.6481
2013-12-13 14:25:00,46.15,46.16,46.13,46.14,79916.09858416361,32.4059,32.413,32.3919,32.3989,79916.0986
2013-12-13 14:30:00,46.13,46.15,46.13,46.14,63555.32249606712,32.3919,32.4059,32.3919,32.3989,63555.3225
2013-12-13 14:35:00,46.15,46.16,46.14,46.16,51809.12427897221,32.4059,32.413,32.3989,32.413,51809.1243
2013-12-13 14:40:00,46.16,46.21,46.15,46.2,103618.24855794442,32.413,32.4481,32.4059,32.4411,103618.2486
2013-12-13 14:45:00,46.2,46.21,46.19,46.21,82852.64813843733,32.4411,32.4481,32.434,32.4481,82852.6481
2013-12-13 14:50:00,46.21,46.24,46.2,46.24,105086.52333508128,32.4481,32.4691,32.4411,32.4691,105086.5233
2013-12-13 14:55:00,46.23,46.25,46.23,46.25,83272.15521761929,32.4621,32.4762,32.4621,32.4762,83272.1552
2013-12-13 15:00:00,46.25,46.28,46.25,46.28,76979.54902988988,32.4762,32.4972,32.4762,32.4972,76979.549
2013-12-13 15:05:00,46.28,46.3,46.27,46.28,108757.21027792344,32.4972,32.5113,32.4902,32.4972,108757.2103
2013-12-13 15:10:00,46.29,46.31,46.29,46.29,79181.96119559517,32.5043,32.5183,32.5043,32.5043,79181.9612
2013-12-13 15:15:00,46.29,46.31,46.28,46.31,91137.91295228108,32.5043,32.5183,32.4972,32.5183,91137.913
2013-12-13 15:20:00,46.31,46.35,46.3,46.35,117986.3660199266,32.5183,32.5464,32.5113,32.5464,117986.366
2013-12-13 15:25:00,46.35,46.39,46.34,46.37,146198.21709491347,32.5464,32.5745,32.5394,32.5604,146198.2171
2013-12-13 15:30:00,46.37,46.38,46.29,46.31,204299.94756161512,32.5604,32.5674,32.5043,32.5183,204299.9476
2013-12-13 15:35:00,46.29,46.3,46.2,46.2,97011.01206082852,32.5043,32.5113,32.4411,32.4411,97011.0121
2013-12-13 15:40:00,46.2,46.24,46.18,46.24,152805.45359202937,32.4411,32.4691,32.427,32.4691,152805.4536
2013-12-13 15:45:00,46.23,46.23,46.2,46.21,122915.57420031464,32.4621,32.4621,32.4411,32.4481,122915.5742
2013-12-13 15:50:00,46.2,46.21,46.13,46.16,197587.83429470373,32.4411,32.4481,32.3919,32.413,197587.8343
2013-12-13 15:55:00,46.15,46.19,46.11,46.12,492396.43418982695,32.4059,32.434,32.3779,32.3849,492396.4342
2013-12-16 09:30:00,46.05,46.2,46.0,46.05,488935.5007865758,32.3357,32.4411,32.3006,32.3357,488935.5008
2013-12-16 09:35:00,46.07,46.27,46.06,46.22,164341.8982695333,32.3498,32.4902,32.3427,32.4551,164341.8983
2013-12-16 09:40:00,46.23,46.29,46.23,46.24,142527.53015207133,32.4621,32.5043,32.4621,32.4691,142527.5302
2013-12-16 09:45:00,46.25,46.3,46.24,46.29,116518.09124278971,32.4762,32.5113,32.4691,32.5043,116518.0912
2013-12-16 09:50:00,46.29,46.33,46.24,46.28,137493.44520188778,32.5043,32.5323,32.4691,32.4972,137493.4452
2013-12-16 09:55:00,46.28,46.29,46.17,46.17,186680.65023597275,32.4972,32.5043,32.42,32.42,186680.6502
2013-12-16 10:00:00,46.17,46.19,46.03,46.04,377346.6177241741,32.42,32.434,32.3217,32.3287,377346.6177
2013-12-16 10:05:00,46.04,46.06,46.01,46.02,175668.58940744624,32.3287,32.3427,32.3076,32.3147,175668.5894
2013-12-16 10:10:00,46.02,46.03,45.9,45.93,218038.8044048244,32.3147,32.3217,32.2304,32.2515,218038.8044
2013-12-16 10:15:00,45.93,46.01,45.91,46.01,121761.92973256424,32.2515,32.3076,32.2374,32.3076,121761.9297
2013-12-16 10:20:00,46.01,46.01,45.96,45.97,105925.5374934452,32.3076,32.3076,32.2725,32.2796,105925.5375
2013-12-16 10:25:00,45.97,45.97,45.93,45.95,101625.5899318301,32.2796,32.2796,32.2515,32.2655,101625.5899
2013-12-16 10:30:00,45.95,45.97,45.89,45.91,155532.2496067121,32.2655,32.2796,32.2234,32.2374,155532.2496
2013-12-16 10:35:00,45.91,45.91,45.84,45.85,283272.1552176193,32.2374,32.2374,32.1883,32.1953,283272.1552
2013-12-16 10:40:00,45.85,45.86,45.83,45.84,168117.46198217096,32.1953,32.2023,32.1812,32.1883,168117.462
2013-12-16 10:45:00,45.84,45.87,45.83,45.83,107184.05873099108,32.1883,32.2093,32.1812,32.1812,107184.0587
2013-12-16 10:50:00,45.83,45.83,45.8,45.81,112113.26691137912,32.1812,32.1812,32.1602,32.1672,112113.2669
2013-12-16 10:55:00,45.82,45.86,45.81,45.85,111693.75983219716,32.1742,32.2023,32.1672,32.1953,111693.7598
2013-12-16 11:00:00,45.85,45.87,45.79,45.82,220555.8468799161,32.1953,32.2093,32.1532,32.1742,220555.8469
2013-12-16 11:05:00,45.82,45.83,45.8,45.81,81069.743051914,32.1742,32.1812,32.1602,32.1672,81069.7431
2013-12-16 11:10:00,45.82,45.9,45.82,45.84,131200.83901415835,32.1742,32.2304,32.1742,32.1883,131200.839
2013-12-16 11:15:00,45.85,45.88,45.84,45.86,56633.45568956476,32.1953,32.2164,32.1883,32.2023,56633.4557
2013-12-16 11:20:00,45.85,45.86,45.83,45.83,79391.71473518616,32.1953,32.2023,32.1812,32.1812,79391.7147
2013-12-16 11:25:00,45.83,45.85,45.82,45.84,114420.55584687991,32.1812,32.1953,32.1742,32.1883,114420.5558
2013-12-16 11:30:00,45.84,45.85,45.81,45.83,80545.35920293655,32.1883,32.1953,32.1672,32.1812,80545.3592
2013-12-16 11:35:00,45.83,45.85,45.8,45.8,128264.28945988465,32.1812,32.1953,32.1602,32.1602,128264.2895
2013-12-16 11:40:00,45.8,45.82,45.79,45.81,158363.92239119034,32.1602,32.1742,32.1532,32.1672,158363.9224
2013-12-16 11:45:00,45.8,45.81,45.77,45.77,106135.29103303618,32.1602,32.1672,32.1391,32.1391,106135.291
2013-12-16 11:50:00,45.78,45.79,45.77,45.78,80230.72889355008,32.1461,32.1532,32.1391,32.1461,80230.7289
2013-12-16 11:55:00,45.78,45.79,45.77,45.77,90194.02202412166,32.1461,32.1532,32.1391,32.1391,90194.022
2013-12-16 12:00:00,45.78,45.78,45.74,45.75,100996.32931305715,32.1461,32.1461,32.118,32.1251,100996.3293
2013-12-16 12:05:00,45.75,45.76,45.71,45.73,56633.45568956476,32.1251,32.1321,32.097,32.111,56633.4557
2013-12-16 12:10:00,45.73,45.73,45.68,45.68,72574.72469847929,32.111,32.111,32.0759,32.0759,72574.7247
2013-12-16 12:15:00,45.69,45.69,45.66,45.67,86733.08862087048,32.0829,32.0829,32.0619,32.0689,86733.0886
2013-12-16 12:20:00,45.67,45.69,45.66,45.67,107603.56581017304,32.0689,32.0829,32.0619,32.0689,107603.5658
2013-12-16 12:25:00,45.67,45.68,45.66,45.68,67750.39328788673,32.0689,32.0759,32.0619,32.0759,67750.3933
2013-12-16 12:30:00,45.68,45.7,45.68,45.68,87991.60985841636,32.0759,32.09,32.0759,32.0759,87991.6099
2013-12-16 12:35:00,45.69,45.73,45.67,45.71,97325.642370215,32.0829,32.111,32.0689,32.097,97325.6424
2013-12-16 12:40:00,45.71,45.73,45.71,45.72,79811.22181436812,32.097,32.111,32.097,32.104,79811.2218
2013-12-16 12:45:00,45.71,45.73,45.68,45.69,65652.85789197692,32.097,32.111,32.0759,32.0829,65652.8579
2013-12-16 12:50:00,45.69,45.72,45.69,45.7,69323.54483481908,32.0829,32.104,32.0829,32.09,69323.5448
2013-12-16 12:55:00,45.69,45.71,45.67,45.69,82433.14105925537,32.0829,32.097,32.0689,32.0829,82433.1411
2013-12-16 13:00:00,45.7,45.7,45.67,45.68,67121.1326691138,32.09,32.09,32.0689,32.0759,67121.1327
2013-12-16 13:05:00,45.68,45.71,45.66,45.71,76455.16518091243,32.0759,32.097,32.0619,32.097,76455.1652
2013-12-16 13:10:00,45.71,45.73,45.7,45.7,93654.95542737284,32.097,32.111,32.09,32.09,93654.9554
2013-12-16 13:15:00,45.69,45.7,45.68,45.7,49921.34242265338,32.0829,32.09,32.0759,32.09,49921.3424
2013-12-16 13:20:00,45.7,45.71,45.67,45.71,87676.97954902989,32.09,32.097,32.0689,32.097,87676.9795
2013-12-16 13:25:00,45.72,45.74,45.7,45.72,68065.0235972732,32.104,32.118,32.09,32.104,68065.0236
2013-12-16 13:30:00,45.71,45.74,45.7,45.73,63030.93864708967,32.097,32.118,32.09,32.111,63030.9386
2013-12-16 13:35:00,45.74,45.74,45.7,45.71,48977.45149449397,32.118,32.118,32.09,32.097,48977.4515
2013-12-16 13:40:00,45.71,45.72,45.69,45.71,90823.2826428946,32.097,32.104,32.0829,32.097,90823.2826
2013-12-16 13:45:00,45.71,45.75,45.68,45.75,59674.88201363398,32.097,32.1251,32.0759,32.1251,59674.882
2013-12-16 13:50:00,45.75,45.76,45.74,45.75,54535.92029365496,32.1251,32.1321,32.118,32.1251,54535.9203
2013-12-16 13:55:00,45.76,45.82,45.76,45.78,139590.98059779758,32.1321,32.1742,32.1321,32.1461,139590.9806
2013-12-16 14:00:00,45.78,45.84,45.77,45.83,135605.66334556896,32.1461,32.1883,32.1391,32.1812,135605.6633
2013-12-16 14:05:00,45.84,45.88,45.84,45.85,218038.8044048244,32.1883,32.2164,32.1883,32.1953,218038.8044
2013-12-16 14:10:00,45.85,45.87,45.84,45.87,92606.18772941791,32.1953,32.2093,32.1883,32.2093,92606.1877
2013-12-16 14:15:00,45.87,45.88,45.85,45.86,59779.75878342947,32.2093,32.2164,32.1953,32.2023,59779.7588
2013-12-16 14:20:00,45.86,45.88,45.83,45.87,114735.18615626638,32.2023,32.2164,32.1812,32.2093,114735.1862
2013-12-16 14:25:00,45.86,45.89,45.86,45.88,119664.39433665444,32.2023,32.2234,32.2023,32.2164,119664.3943
2013-12-16 14:30:00,45.88,45.89,45.85,45.85,121657.05296276876,32.2164,32.2234,32.1953,32.1953,121657.053
2013-12-16 14:35:00,45.85,45.86,45.84,45.86,45831.14840062926,32.1953,32.2023,32.1883,32.2023,45831.1484
2013-12-16 14:40:00,45.86,45.87,45.85,45.86,49816.46565285789,32.2023,32.2093,32.1953,32.2023,49816.4657
2013-12-16 14:45:00,45.86,45.88,45.85,45.87,132983.7441006817,32.2023,32.2164,32.1953,32.2093,132983.7441
2013-12-16 14:50:00,45.88,45.89,45.87,45.88,133193.4976402727,32.2164,32.2234,32.2093,32.2164,133193.4976
2013-12-16 14:55:00,45.88,45.89,45.85,45.85,42999.47561615102,32.2164,32.2234,32.1953,32.1953,42999.4756
2013-12-16 15:00:00,45.85,45.93,45.85,45.93,120818.03880440484,32.1953,32.2515,32.1953,32.2515,120818.0388
2013-12-16 15:05:00,45.92,45.94,45.91,45.93,121552.17619297326,32.2444,32.2585,32.2374,32.2515,121552.1762
2013-12-16 15:10:00,45.93,45.93,45.9,45.92,52333.50812794966,32.2515,32.2515,32.2304,32.2444,52333.5081
2013-12-16 15:15:00,45.91,45.92,45.89,45.89,99108.54745673834,32.2374,32.2444,32.2234,32.2234,99108.5475
2013-12-16 15:20:00,45.89,45.9,45.85,45.85,90928.15941269007,32.2234,32.2304,32.1953,32.1953,90928.1594
2013-12-16 15:25:00,45.85,45.87,45.84,45.85,102149.97378080756,32.1953,32.2093,32.1883,32.1953,102149.9738
2013-12-16 15:30:00,45.85,45.86,45.82,45.82,109491.34766649189,32.1953,32.2023,32.1742,32.1742,109491.3477
2013-12-16 15:35:00,45.82,45.83,45.82,45.83,113057.15783953854,32.1742,32.1812,32.1742,32.1812,113057.1578
2013-12-16 15:40:00,45.83,45.86,45.83,45.84,189722.07656004195,32.1812,32.2023,32.1812,32.1883,189722.0766
2013-12-16 15:45:00,45.84,45.84,45.82,45.82,358154.1688515994,32.1883,32.1883,32.1742,32.1742,358154.1689
2013-12-16 15:50:00,45.83,45.85,45.81,45.83,327530.1520713162,32.1812,32.1953,32.1672,32.1812,327530.1521
2013-12-16 15:55:00,45.84,45.85,45.81,45.84,631987.4147876245,32.1883,32.1953,32.1672,32.1883,631987.4148
2013-12-17 09:30:00,45.73,45.77,45.4,45.53,375668.5894074463,32.111,32.1391,31.8793,31.9706,375668.5894
2013-12-17 09:35:00,45.53,45.74,45.53,45.62,142527.53015207133,31.9706,32.118,31.9706,32.0338,142527.5302
2013-12-17 09:40:00,45.62,45.66,45.54,45.61,146827.4777136864,32.0338,32.0619,31.9776,32.0268,146827.4777
2013-12-17 09:45:00,45.6,45.64,45.56,45.59,78447.82380702674,32.0197,32.0478,31.9917,32.0127,78447.8238
2013-12-17 09:50:00,45.6,45.6,45.53,45.54,92396.43418982696,32.0197,32.0197,31.9706,31.9776,92396.4342
2013-12-17 09:55:00,45.55,45.65,45.52,45.63,85159.93707393813,31.9846,32.0549,31.9636,32.0408,85159.9371
2013-12-17 10:00:00,45.63,45.68,45.62,45.65,217199.7902464604,32.0408,32.0759,32.0338,32.0549,217199.7902
2013-12-17 10:05:00,45.65,45.77,45.65,45.74,79916.09858416361,32.0549,32.1391,32.0549,32.118,79916.0986
2013-12-17 10:10:00,45.74,45.77,45.7,45.77,66072.3649711589,32.118,32.1391,32.09,32.1391,66072.365
2013-12-17 10:15:00,45.77,45.77,45.68,45.69,84950.18353434715,32.1391,32.1391,32.0759,32.0829,84950.1835
2013-12-17 10:20:00,45.69,45.71,45.68,45.69,53906.659674882016,32.0829,32.097,32.0759,32.0829,53906.6597
2013-12-17 10:25:00,45.69,45.7,45.65,45.68,79496.59150498165,32.0829,32.09,32.0549,32.0759,79496.5915
2013-12-17 10:30:00,45.67,45.67,45.59,45.62,82013.63398007341,32.0689,32.0689,32.0127,32.0338,82013.634
2013-12-17 10:35:00,45.62,45.63,45.61,45.63,37021.49973780807,32.0338,32.0408,32.0268,32.0408,37021.4997
2013-12-17 10:40:00,45.62,45.63,45.6,45.61,47404.299947561616,32.0338,32.0408,32.0197,32.0268,47404.2999
2013-12-17 10:45:00,45.61,45.61,45.51,45.54,96171.9979024646,32.0268,32.0268,31.9565,31.9776,96171.9979
2013-12-17 10:50:00,45.53,45.54,45.51,45.52,81803.88044048243,31.9706,31.9776,31.9565,31.9636,81803.8804
2013-12-17 10:55:00,45.52,45.53,45.49,45.51,92081.80388044048,31.9636,31.9706,31.9425,31.9565,92081.8039
2013-12-17 11:00:00,45.51,45.52,45.49,45.51,110959.62244362872,31.9565,31.9636,31.9425,31.9565,110959.6224
2013-12-17 11:05:00,45.51,45.53,45.51,45.52,64813.84373361301,31.9565,31.9706,31.9565,31.9636,64813.8437
2013-12-17 11:10:00,45.52,45.53,45.5,45.5,155532.2496067121,31.9636,31.9706,31.9495,31.9495,155532.2496
2013-12-17 11:15:00,45.5,45.52,45.49,45.5,146407.97063450445,31.9495,31.9636,31.9425,31.9495,146407.9706
2013-12-17 11:20:00,45.5,45.5,45.49,45.49,71525.95700052439,31.9495,31.9495,31.9425,31.9425,71525.957
2013-12-17 11:25:00,45.5,45.51,45.48,45.51,300576.8222338752,31.9495,31.9565,31.9355,31.9565,300576.8222
2013-12-17 11:30:00,45.51,45.65,45.51,45.65,99842.68484530677,31.9565,32.0549,31.9565,32.0549,99842.6848
2013-12-17 11:35:00,45.65,45.72,45.64,45.72,204614.5778710016,32.0549,32.104,32.0478,32.104,204614.5779
2013-12-17 11:40:00,45.71,45.73,45.7,45.73,121132.6691137913,32.097,32.111,32.09,32.111,121132.6691
2013-12-17 11:45:00,45.73,45.74,45.68,45.73,112742.52753015207,32.111,32.118,32.0759,32.111,112742.5275
2013-12-17 11:50:00,45.73,45.75,45.72,45.74,83062.40167802831,32.111,32.1251,32.104,32.118,83062.4017
2013-12-17 11:55:00,45.75,45.75,45.72,45.73,53277.39905610908,32.1251,32.1251,32.104,32.111,53277.3991
2013-12-17 12:00:00,45.73,45.74,45.71,45.72,54431.043523859465,32.111,32.118,32.097,32.104,54431.0435
2013-12-17 12:05:00,45.71,45.72,45.68,45.71,36916.62296801258,32.097,32.104,32.0759,32.097,36916.623
2013-12-17 12:10:00,45.7,45.7,45.65,45.67,81069.743051914,32.09,32.09,32.0549,32.0689,81069.7431
2013-12-17 12:15:00,45.67,45.7,45.66,45.7,26009.438909281595,32.0689,32.09,32.0619,32.09,26009.4389
2013-12-17 12:20:00,45.7,45.7,45.67,45.68,49292.08180388044,32.09,32.09,32.0689,32.0759,49292.0818
2013-12-17 12:25:00,45.68,45.68,45.65,45.67,69428.42160461457,32.0759,32.0759,32.0549,32.0689,69428.4216
2013-12-17 12:30:00,45.67,45.68,45.66,45.67,28945.988463555324,32.0689,32.0759,32.0619,32.0689,28945.9885
2013-12-17 12:35:00,45.66,45.68,45.65,45.65,56843.20922915574,32.0619,32.0759,32.0549,32.0549,56843.2092
2013-12-17 12:40:00,45.65,45.67,45.64,45.65,23807.02674357629,32.0549,32.0689,32.0478,32.0549,23807.0267
2013-12-17 12:45:00,45.66,45.67,45.63,45.67,38280.02097535396,32.0619,32.0689,32.0408,32.0689,38280.021
2013-12-17 12:50:00,45.67,45.69,45.66,45.69,18982.695332983745,32.0689,32.0829,32.0619,32.0829,18982.6953
2013-12-17 12:55:00,45.69,45.7,45.65,45.65,38699.52805453592,32.0829,32.09,32.0549,32.0549,38699.5281
2013-12-17 13:00:00,45.66,45.66,45.64,45.65,49711.5888830624,32.0619,32.0619,32.0478,32.0549,49711.5889
2013-12-17 13:05:00,45.65,45.66,45.63,45.64,44467.75039328789,32.0549,32.0619,32.0408,32.0478,44467.7504
2013-12-17 13:10:00,45.64,45.65,45.62,45.63,63345.56895647614,32.0478,32.0549,32.0338,32.0408,63345.569
2013-12-17 13:15:00,45.63,45.65,45.62,45.65,22653.382275825905,32.0408,32.0549,32.0338,32.0549,22653.3823
2013-12-17 13:20:00,45.65,45.67,45.64,45.65,77503.93287886733,32.0549,32.0689,32.0478,32.0549,77503.9329
2013-12-17 13:25:00,45.66,45.69,45.66,45.69,36811.74619821709,32.0619,32.0829,32.0619,32.0829,36811.7462
2013-12-17 13:30:00,45.68,45.69,45.68,45.68,31043.523859465127,32.0759,32.0829,32.0759,32.0759,31043.5239
2013-12-17 13:35:00,45.68,45.71,45.68,45.7,92815.94126900892,32.0759,32.097,32.0759,32.09,92815.9413
2013-12-17 13:40:00,45.7,45.71,45.68,45.7,55584.68799160986,32.09,32.097,32.0759,32.09,55584.688
2013-12-17 13:45:00,45.7,45.71,45.7,45.71,55584.68799160986,32.09,32.097,32.09,32.097,55584.688
2013-12-17 13:50:00,45.71,45.74,45.7,45.73,82433.14105925537,32.097,32.118,32.09,32.111,82433.1411
2013-12-17 13:55:00,45.73,45.76,45.73,45.73,241216.5705296277,32.111,32.1321,32.111,32.111,241216.5705
2013-12-17 14:00:00,45.73,45.74,45.69,45.69,163922.39119035134,32.111,32.118,32.0829,32.0829,163922.3912
2013-12-17 14:05:00,45.7,45.72,45.65,45.72,210592.5537493445,32.09,32.104,32.0549,32.104,210592.5537
2013-12-17 14:10:00,45.72,45.74,45.7,45.72,161510.22548505507,32.104,32.118,32.09,32.104,161510.2255
2013-12-17 14:15:00,45.73,45.74,45.72,45.74,41636.077608809646,32.111,32.118,32.104,32.118,41636.0776
2013-12-17 14:20:00,45.74,45.75,45.74,45.75,30414.263240692188,32.118,32.1251,32.118,32.1251,30414.2632
2013-12-17 14:25:00,45.75,45.76,45.73,45.76,94703.72312532774,32.1251,32.1321,32.111,32.1321,94703.7231
2013-12-17 14:30:00,45.75,45.76,45.73,45.74,60513.89617199791,32.1251,32.1321,32.111,32.118,60513.8962
2013-12-17 14:35:00,45.74,45.74,45.69,45.69,89774.5149449397,32.118,32.118,32.0829,32.0829,89774.5149
2013-12-17 14:40:00,45.69,45.7,45.68,45.69,51179.86366019927,32.0829,32.09,32.0759,32.0829,51179.8637
2013-12-17 14:45:00,45.68,45.69,45.68,45.68,106764.55165180912,32.0759,32.0829,32.0759,32.0759,106764.5517
2013-12-17 14:50:00,45.68,45.69,45.65,45.67,83481.90875721027,32.0759,32.0829,32.0549,32.0689,83481.9088
2013-12-17 14:55:00,45.67,45.68,45.66,45.68,75196.64394336655,32.0689,32.0759,32.0619,32.0759,75196.6439
2013-12-17 15:00:00,45.67,45.69,45.67,45.67,134032.5117986366,32.0689,32.0829,32.0689,32.0689,134032.5118
2013-12-17 15:05:00,45.67,45.74,45.67,45.74,92081.80388044048,32.0689,32.118,32.0689,32.118,92081.8039
2013-12-17 15:10:00,45.73,45.74,45.7,45.71,85998.95123230205,32.111,32.118,32.09,32.097,85998.9512
2013-12-17 15:15:00,45.7,45.71,45.69,45.69,73623.49239643419,32.09,32.097,32.0829,32.0829,73623.4924
2013-12-17 15:20:00,45.69,45.71,45.69,45.71,93130.5715783954,32.0829,32.097,32.0829,32.097,93130.5716
2013-12-17 15:25:00,45.71,45.71,45.68,45.7,132144.7299423178,32.097,32.097,32.0759,32.09,132144.7299
2013-12-17 15:30:00,45.7,45.71,45.67,45.67,164132.14472994232,32.09,32.097,32.0689,32.0689,164132.1447
2013-12-17 15:35:00,45.67,45.68,45.65,45.67,154693.2354483482,32.0689,32.0759,32.0549,32.0689,154693.2354
2013-12-17 15:40:00,45.67,45.67,45.65,45.67,128578.9197692711,32.0689,32.0689,32.0549,32.0689,128578.9198
2013-12-17 15:45:00,45.67,45.69,45.63,45.69,229050.8652333508,32.0689,32.0829,32.0408,32.0829,229050.8652
2013-12-17 15:50:00,45.68,45.69,45.63,45.64,250026.2191924489,32.0759,32.0829,32.0408,32.0478,250026.2192
2013-12-17 15:55:00,45.64,45.67,45.62,45.66,652123.7545883587,32.0478,32.0689,32.0338,32.0619,652123.7546
2013-12-18 09:30:00,45.67,45.82,45.54,45.54,252123.7545883587,32.0689,32.1742,31.9776,31.9776,252123.7546
2013-12-18 09:35:00,45.53,45.64,45.53,45.58,99947.56161510226,31.9706,32.0478,31.9706,32.0057,99947.5616
2013-12-18 09:40:00,45.59,45.64,45.55,45.57,67435.76297850026,32.0127,32.0478,31.9846,31.9987,67435.763
2013-12-18 09:45:00,45.57,45.64,45.57,45.58,89879.39171473519,31.9987,32.0478,31.9987,32.0057,89879.3917
2013-12-18 09:50:00,45.59,45.67,45.57,45.64,121027.7923439958,32.0127,32.0689,31.9987,32.0478,121027.7923
2013-12-18 09:55:00,45.64,45.76,45.64,45.73,97535.395909806,32.0478,32.1321,32.0478,32.111,97535.3959
2013-12-18 10:00:00,45.74,45.76,45.72,45.74,102988.98793917148,32.118,32.1321,32.104,32.118,102988.9879
2013-12-18 10:05:00,45.73,45.74,45.72,45.74,46460.40901940221,32.111,32.118,32.104,32.118,46460.409
2013-12-18 10:10:00,45.74,45.76,45.72,45.75,73099.10854745674,32.118,32.1321,32.104,32.1251,73099.1085
2013-12-18 10:15:00,45.75,45.77,45.74,45.75,79706.34504457263,32.1251,32.1391,32.118,32.1251,79706.345
2013-12-18 10:20:00,45.75,45.75,45.71,45.71,56948.08599895123,32.1251,32.1251,32.097,32.097,56948.086
2013-12-18 10:25:00,45.71,45.71,45.62,45.62,103198.74147876246,32.097,32.097,32.0338,32.0338,103198.7415
2013-12-18 10:30:00,45.62,45.67,45.62,45.66,98269.53329837442,32.0338,32.0689,32.0338,32.0619,98269.5333
2013-12-18 10:35:00,45.67,45.68,45.63,45.64,96171.9979024646,32.0689,32.0759,32.0408,32.0478,96171.9979
2013-12-18 10:40:00,45.65,45.65,45.62,45.62,59150.49816465653,32.0549,32.0549,32.0338,32.0338,59150.4982
2013-12-18 10:45:00,45.62,45.64,45.6,45.6,58101.73046670163,32.0338,32.0478,32.0197,32.0197,58101.7305
2013-12-18 10:50:00,45.61,45.61,45.55,45.58,149029.8898793917,32.0268,32.0268,31.9846,32.0057,149029.8899
2013-12-18 10:55:00,45.58,45.63,45.57,45.63,107393.81227058209,32.0057,32.0408,31.9987,32.0408,107393.8123
2013-12-18 11:00:00,45.63,45.67,45.63,45.66,101415.83639223911,32.0408,32.0689,32.0408,32.0619,101415.8364
2013-12-18 11:05:00,45.65,45.68,45.65,45.67,61457.78710015732,32.0549,32.0759,32.0549,32.0689,61457.7871
2013-12-18 11:10:00,45.68,45.68,45.67,45.67,28526.48138437336,32.0759,32.0759,32.0689,32.0689,28526.4814
2013-12-18 11:15:00,45.68,45.68,45.67,45.67,51074.98689040378,32.0759,32.0759,32.0689,32.0689,51074.9869
2013-12-18 11:20:00,45.68,45.68,45.67,45.68,53277.39905610908,32.0759,32.0759,32.0689,32.0759,53277.3991
2013-12-18 11:25:00,45.68,45.68,45.67,45.68,70686.94284216047,32.0759,32.0759,32.0689,32.0759,70686.9428
2013-12-18 11:30:00,45.67,45.68,45.63,45.64,163502.88411116938,32.0689,32.0759,32.0408,32.0478,163502.8841
2013-12-18 11:35:00,45.63,45.68,45.63,45.68,93235.44834819088,32.0408,32.0759,32.0408,32.0759,93235.4483
2013-12-18 11:40:00,45.68,45.68,45.62,45.67,135500.78657577347,32.0759,32.0759,32.0338,32.0689,135500.7866
2013-12-18 11:45:00,45.67,45.7,45.66,45.68,156056.63345568956,32.0689,32.09,32.0619,32.0759,156056.6335
2013-12-18 11:50:00,45.68,45.68,45.65,45.66,53801.782905086526,32.0759,32.0759,32.0549,32.0619,53801.7829
2013-12-18 11:55:00,45.65,45.67,45.65,45.66,47718.930256948086,32.0549,32.0689,32.0549,32.0619,47718.9303
2013-12-18 12:00:00,45.66,45.68,45.64,45.68,83901.41583639225,32.0619,32.0759,32.0478,32.0759,83901.4158
2013-12-18 12:05:00,45.68,45.68,45.67,45.68,23282.64289459885,32.0759,32.0759,32.0689,32.0759,23282.6429
2013-12-18 12:10:00,45.68,45.68,45.66,45.67,69638.17514420555,32.0759,32.0759,32.0619,32.0689,69638.1751
2013-12-18 12:15:00,45.67,45.68,45.66,45.67,42999.47561615102,32.0689,32.0759,32.0619,32.0689,42999.4756
2013-12-18 12:20:00,45.67,45.67,45.66,45.66,16570.52962768747,32.0689,32.0689,32.0619,32.0619,16570.5296
2013-12-18 12:25:00,45.67,45.67,45.65,45.65,105925.5374934452,32.0689,32.0689,32.0549,32.0549,105925.5375
2013-12-18 12:30:00,45.66,45.67,45.65,45.67,85055.06030414264,32.0619,32.0689,32.0549,32.0689,85055.0603
2013-12-18 12:35:00,45.67,45.67,45.65,45.66,64813.84373361301,32.0689,32.0689,32.0549,32.0619,64813.8437
2013-12-18 12:40:00,45.66,45.66,45.64,45.65,41531.20083901416,32.0619,32.0619,32.0478,32.0549,41531.2008
2013-12-18 12:45:00,45.65,45.67,45.65,45.67,45306.76455165181,32.0549,32.0689,32.0549,32.0689,45306.7646
2013-12-18 12:50:00,45.67,45.67,45.65,45.67,46984.792868379656,32.0689,32.0689,32.0549,32.0689,46984.7929
2013-12-18 12:55:00,45.67,45.67,45.62,45.63,72784.47823807027,32.0689,32.0689,32.0338,32.0408,72784.4782
2013-12-18 13:00:00,45.63,45.63,45.58,45.59,89040.37755637127,32.0408,32.0408,32.0057,32.0127,89040.3776
2013-12-18 13:05:00,45.59,45.6,45.55,45.59,60933.403251179865,32.0127,32.0197,31.9846,32.0127,60933.4033
2013-12-18 13:10:00,45.59,45.6,45.52,45.55,139590.98059779758,32.0127,32.0197,31.9636,31.9846,139590.9806
2013-12-18 13:15:00,45.54,45.58,45.53,45.58,74462.5065547981,31.9776,32.0057,31.9706,32.0057,74462.5066
2013-12-18 13:20:00,45.58,45.58,45.56,45.56,59779.75878342947,32.0057,32.0057,31.9917,31.9917,59779.7588
2013-12-18 13:25:00,45.56,45.59,45.56,45.59,44257.99685369691,31.9917,32.0127,31.9917,32.0127,44257.9969
2013-12-18 13:30:00,45.59,45.6,45.58,45.59,56633.45568956476,32.0127,32.0197,32.0057,32.0127,56633.4557
2013-12-18 13:35:00,45.58,45.66,45.58,45.65,84111.16937598323,32.0057,32.0619,32.0057,32.0549,84111.1694
2013-12-18 13:40:00,45.66,45.67,45.65,45.66,65128.47404299948,32.0619,32.0689,32.0549,32.0619,65128.474
2013-12-18 13:45:00,45.66,45.67,45.65,45.67,31253.27739905611,32.0619,32.0689,32.0549,32.0689,31253.2774
2013-12-18 13:50:00,45.67,45.69,45.65,45.69,103932.87886733087,32.0689,32.0829,32.0549,32.0829,103932.8789
2013-12-18 13:55:00,45.69,45.77,45.43,45.68,321761.92973256425,32.0829,32.1391,31.9004,32.0759,321761.9297
2013-12-18 14:00:00,45.67,46.15,45.43,46.04,601468.2747771369,32.0689,32.4059,31.9004,32.3287,601468.2748
2013-12-18 14:05:00,46.04,46.22,46.03,46.08,373151.5469323545,32.3287,32.4551,32.3217,32.3568,373151.5469
2013-12-18 14:10:00,46.1,46.16,45.92,45.97,195490.298898794,32.3708,32.413,32.2444,32.2796,195490.2989
2013-12-18 14:15:00,45.97,46.03,45.93,46.02,174934.4520188778,32.2796,32.3217,32.2515,32.3147,174934.452
2013-12-18 14:20:00,46.02,46.1,45.95,46.07,224226.53382275827,32.3147,32.3708,32.2655,32.3498,224226.5338
2013-12-18 14:25:00,46.07,46.09,46.03,46.03,90823.2826428946,32.3498,32.3638,32.3217,32.3217,90823.2826
2013-12-18 14:30:00,46.03,46.1,46.02,46.1,153854.22128998427,32.3217,32.3708,32.3147,32.3708,153854.2213
2013-12-18 14:35:00,46.1,46.31,46.1,46.31,280964.86628211854,32.3708,32.5183,32.3708,32.5183,280964.8663
2013-12-18 14:40:00,46.3,46.3,46.19,46.21,154588.3586785527,32.5113,32.5113,32.434,32.4481,154588.3587
2013-12-18 14:45:00,46.21,46.24,46.17,46.19,175563.71263765075,32.4481,32.4691,32.42,32.434,175563.7126
2013-12-18 14:50:00,46.18,46.25,46.17,46.23,153959.09805977976,32.427,32.4762,32.42,32.4621,153959.0981
2013-12-18 14:55:00,46.23,46.38,46.21,46.32,271001.57315154694,32.4621,32.5674,32.4481,32.5253,271001.5732
2013-12-18 15:00:00,46.32,46.34,46.25,46.27,166019.92658626114,32.5253,32.5394,32.4762,32.4902,166019.9266
2013-12-18 15:05:00,46.28,46.32,46.24,46.27,197902.4646040902,32.4972,32.5253,32.4691,32.4902,197902.4646
2013-12-18 15:10:00,46.27,46.43,46.26,46.4,283901.41583639226,32.4902,32.6026,32.4832,32.5815,283901.4158
2013-12-18 15:15:00,46.4,46.44,46.39,46.43,166963.81751442057,32.5815,32.6096,32.5745,32.6026,166963.8175
2013-12-18 15:20:00,46.43,46.44,46.38,46.4,237021.49973780807,32.6026,32.6096,32.5674,32.5815,237021.4997
2013-12-18 15:25:00,46.4,46.43,46.34,46.37,157420.03146303093,32.5815,32.6026,32.5394,32.5604,157420.0315
2013-12-18 15:30:00,46.37,46.4,46.34,46.37,147456.73833245935,32.5604,32.5815,32.5394,32.5604,147456.7383
2013-12-18 15:35:00,46.37,46.5,46.36,46.5,300262.19192448875,32.5604,32.6517,32.5534,32.6517,300262.1919
2013-12-18 15:40:00,46.5,46.56,46.48,46.55,279496.5915049816,32.6517,32.6938,32.6377,32.6868,279496.5915
2013-12-18 15:45:00,46.54,46.57,46.42,46.42,575878.3429470372,32.6798,32.7009,32.5955,32.5955,575878.3429
2013-12-18 15:50:00,46.42,46.48,46.42,46.48,432931.305715784,32.5955,32.6377,32.5955,32.6377,432931.3057
2013-12-18 15:55:00,46.48,46.65,46.46,46.65,1455165.1809124278,32.6377,32.757,32.6236,32.757,1455165.1809
2013-12-19 09:30:00,46.46,46.6,46.44,46.5,276979.54902988987,32.6236,32.7219,32.6096,32.6517,276979.549
2013-12-19 09:35:00,46.49,46.65,46.49,46.51,114001.04876769795,32.6447,32.757,32.6447,32.6587,114001.0488
2013-12-19 09:40:00,46.5,46.54,46.43,46.47,305925.5374934452,32.6517,32.6798,32.6026,32.6306,305925.5375
2013-12-19 09:45:00,46.48,46.49,46.39,46.39,152176.19297325643,32.6377,32.6447,32.5745,32.5745,152176.193
2013-12-19 09:50:00,46.4,46.48,46.38,46.46,115574.20031463032,32.5815,32.6377,32.5674,32.6236,115574.2003
2013-12-19 09:55:00,46.47,46.57,46.43,46.56,95752.49082328264,32.6306,32.7009,32.6026,32.6938,95752.4908
2013-12-19 10:00:00,46.56,46.57,46.44,46.51,111064.49921342423,32.6938,32.7009,32.6096,32.6587,111064.4992
2013-12-19 10:05:00,46.5,46.52,46.46,46.49,113686.41845831148,32.6517,32.6658,32.6236,32.6447,113686.4185
2013-12-19 10:10:00,46.5,46.51,46.44,46.46,113791.29522810696,32.6517,32.6587,32.6096,32.6236,113791.2952
2013-12-19 10:15:00,46.46,46.47,46.4,46.43,143995.8049292082,32.6236,32.6306,32.5815,32.6026,143995.8049
2013-12-19 10:20:00,46.43,46.44,46.41,46.43,87152.59570005244,32.6026,32.6096,32.5885,32.6026,87152.5957
2013-12-19 10:25:00,46.43,46.5,46.42,46.49,116832.7215521762,32.6026,32.6517,32.5955,32.6447,116832.7216
2013-12-19 10:30:00,46.49,46.61,46.48,46.61,121027.7923439958,32.6447,32.729,32.6377,32.729,121027.7923
2013-12-19 10:35:00,46.61,46.62,46.57,46.61,136339.8007341374,32.729,32.736,32.7009,32.729,136339.8007
2013-12-19 10:40:00,46.61,46.66,46.59,46.66,97430.5191400105,32.729,32.7641,32.7149,32.7641,97430.5191
2013-12-19 10:45:00,46.66,46.67,46.65,46.65,97115.888830624,32.7641,32.7711,32.757,32.757,97115.8888
2013-12-19 10:50:00,46.65,46.65,46.57,46.6,111064.49921342423,32.757,32.757,32.7009,32.7219,111064.4992
2013-12-19 10:55:00,46.6,46.6,46.55,46.55,57052.96276874672,32.7219,32.7219,32.6868,32.6868,57052.9628
2013-12-19 11:00:00,46.56,46.56,46.49,46.55,135186.156266387,32.6938,32.6938,32.6447,32.6868,135186.1563
2013-12-19 11:05:00,46.55,46.56,46.53,46.55,81069.743051914,32.6868,32.6938,32.6728,32.6868,81069.7431
2013-12-19 11:10:00,46.55,46.55,46.51,46.52,69008.91452543261,32.6868,32.6868,32.6587,32.6658,69008.9145
2013-12-19 11:15:00,46.52,46.52,46.5,46.5,51599.37073938123,32.6658,32.6658,32.6517,32.6517,51599.3707
2013-12-19 11:20:00,46.5,46.51,46.46,46.48,80335.60566334557,32.6517,32.6587,32.6236,32.6377,80335.6057
2013-12-19 11:25:00,46.48,46.51,46.46,46.49,101310.95962244362,32.6377,32.6587,32.6236,32.6447,101310.9596
2013-12-19 11:30:00,46.5,46.58,46.5,46.58,72364.97115888831,32.6517,32.7079,32.6517,32.7079,72364.9712
2013-12-19 11:35:00,46.57,46.58,46.55,46.55,57891.97692711065,32.7009,32.7079,32.6868,32.6868,57891.9769
2013-12-19 11:40:00,46.55,46.56,46.51,46.51,73203.98531725223,32.6868,32.6938,32.6587,32.6587,73203.9853
2013-12-19 11:45:00,46.51,46.51,46.46,46.46,54955.42737283692,32.6587,32.6587,32.6236,32.6236,54955.4274
2013-12-19 11:50:00,46.46,46.52,46.46,46.52,52333.50812794966,32.6236,32.6658,32.6236,32.6658,52333.5081
2013-12-19 11:55:00,46.52,46.53,46.51,46.51,53382.275825904566,32.6658,32.6728,32.6587,32.6587,53382.2758
2013-12-19 12:00:00,46.51,46.52,46.44,46.44,77189.30256948086,32.6587,32.6658,32.6096,32.6096,77189.3026
2013-12-19 12:05:00,46.44,46.47,46.44,46.46,47718.930256948086,32.6096,32.6306,32.6096,32.6236,47718.9303
2013-12-19 12:10:00,46.47,46.48,46.45,46.47,43523.85946512847,32.6306,32.6377,32.6166,32.6306,43523.8595
2013-12-19 12:15:00,46.46,46.49,46.41,46.48,117357.10540115365,32.6236,32.6447,32.5885,32.6377,117357.1054
2013-12-19 12:20:00,46.49,46.52,46.48,46.51,71106.44992134243,32.6447,32.6658,32.6377,32.6587,71106.4499
2013-12-19 12:25:00,46.51,46.53,46.48,46.48,43418.98269533298,32.6587,32.6728,32.6377,32.6377,43418.9827
2013-12-19 12:30:00,46.48,46.52,46.44,46.44,125117.98636601992,32.6377,32.6658,32.6096,32.6096,125117.9864
2013-12-19 12:35:00,46.44,46.44,46.39,46.39,39748.29575249083,32.6096,32.6096,32.5745,32.5745,39748.2958
2013-12-19 12:40:00,46.38,46.44,46.37,46.44,73203.98531725223,32.5674,32.6096,32.5604,32.6096,73203.9853
2013-12-19 12:45:00,46.44,46.44,46.39,46.44,89040.37755637127,32.6096,32.6096,32.5745,32.6096,89040.3776
2013-12-19 12:50:00,46.43,46.47,46.42,46.45,56843.20922915574,32.6026,32.6306,32.5955,32.6166,56843.2092
2013-12-19 12:55:00,46.45,46.51,46.45,46.51,39328.78867330886,32.6166,32.6587,32.6166,32.6587,39328.7887
2013-12-19 13:00:00,46.51,46.53,46.48,46.49,95437.86051389616,32.6587,32.6728,32.6377,32.6447,95437.8605
2013-12-19 13:05:00,46.48,46.52,46.48,46.51,44153.12008390141,32.6377,32.6658,32.6377,32.6587,44153.1201
2013-12-19 13:10:00,46.51,46.53,46.46,46.46,65862.61143156792,32.6587,32.6728,32.6236,32.6236,65862.6114
2013-12-19 13:15:00,46.46,46.49,46.45,46.47,88306.24016780283,32.6236,32.6447,32.6166,32.6306,88306.2402
2013-12-19 13:20:00,46.47,46.48,46.43,46.44,65233.35081279497,32.6306,32.6377,32.6026,32.6096,65233.3508
2013-12-19 13:25:00,46.44,46.44,46.41,46.41,63345.56895647614,32.6096,32.6096,32.5885,32.5885,63345.569
2013-12-19 13:30:00,46.41,46.44,46.4,46.4,84635.55322496068,32.5885,32.6096,32.5815,32.5815,84635.5532
2013-12-19 13:35:00,46.4,46.41,46.4,46.4,16465.65285789198,32.5815,32.5885,32.5815,32.5815,16465.6529
2013-12-19 13:40:00,46.4,46.4,46.37,46.37,73413.7388568432,32.5815,32.5815,32.5604,32.5604,73413.7389
2013-12-19 13:45:00,46.37,46.38,46.29,46.29,105086.52333508128,32.5604,32.5674,32.5043,32.5043,105086.5233
2013-12-19 13:50:00,46.29,46.3,46.27,46.29,169061.35291033037,32.5043,32.5113,32.4902,32.5043,169061.3529
2013-12-19 13:55:00,46.28,46.32,46.27,46.31,59989.51232302045,32.4972,32.5253,32.4902,32.5183,59989.5123
2013-12-19 14:00:00,46.31,46.33,46.31,46.31,68799.16098584163,32.5183,32.5323,32.5183,32.5183,68799.161
2013-12-19 14:05:00,46.31,46.32,46.29,46.3,90823.2826428946,32.5183,32.5253,32.5043,32.5113,90823.2826
2013-12-19 14:10:00,46.3,46.35,46.3,46.34,67121.1326691138,32.5113,32.5464,32.5113,32.5394,67121.1327
2013-12-19 14:15:00,46.34,46.34,46.31,46.32,54011.53644467751,32.5394,32.5394,32.5183,32.5253,54011.5364
2013-12-19 14:20:00,46.33,46.33,46.29,46.3,69743.05191400104,32.5323,32.5323,32.5043,32.5113,69743.0519
2013-12-19 14:25:00,46.3,46.32,46.29,46.3,44782.38070267436,32.5113,32.5253,32.5043,32.5113,44782.3807
2013-12-19 14:30:00,46.3,46.31,46.28,46.3,66596.74882013634,32.5113,32.5183,32.4972,32.5113,66596.7488
2013-12-19 14:35:00,46.3,46.31,46.29,46.29,30728.893550078657,32.5113,32.5183,32.5043,32.5043,30728.8936
2013-12-19 14:40:00,46.3,46.33,46.29,46.29,67016.2558993183,32.5113,32.5323,32.5043,32.5043,67016.2559
2013-12-19 14:45:00,46.29,46.31,46.29,46.3,50445.72627163083,32.5043,32.5183,32.5043,32.5113,50445.7263
2013-12-19 14:50:00,46.29,46.35,46.29,46.33,84845.30676455166,32.5043,32.5464,32.5043,32.5323,84845.3068
2013-12-19 14:55:00,46.33,46.39,46.33,46.37,99737.80807551128,32.5323,32.5745,32.5323,32.5604,99737.8081
2013-12-19 15:00:00,46.36,46.42,46.36,46.42,106764.55165180912,32.5534,32.5955,32.5534,32.5955,106764.5517
2013-12-19 15:05:00,46.42,46.42,46.39,46.4,78447.82380702674,32.5955,32.5955,32.5745,32.5815,78447.8238
2013-12-19 15:10:00,46.4,46.43,46.39,46.42,92711.06449921342,32.5815,32.6026,32.5745,32.5955,92711.0645
2013-12-19 15:15:00,46.43,46.47,46.42,46.46,77399.05610907184,32.6026,32.6306,32.5955,32.6236,77399.0561
2013-12-19 15:20:00,46.46,46.47,46.44,46.46,75196.64394336655,32.6236,32.6306,32.6096,32.6236,75196.6439
2013-12-19 15:25:00,46.45,46.48,46.44,46.46,114944.93969585736,32.6166,32.6377,32.6096,32.6236,114944.9397
2013-12-19 15:30:00,46.46,46.48,46.44,46.45,145044.57262716308,32.6236,32.6377,32.6096,32.6166,145044.5726
2013-12-19 15:35:00,46.45,46.54,46.45,46.53,152490.8232826429,32.6166,32.6798,32.6166,32.6728,152490.8233
2013-12-19 15:40:00,46.53,46.57,46.52,46.52,178290.50865233352,32.6728,32.7009,32.6658,32.6658,178290.5087
2013-12-19 15:45:00,46.53,46.53,46.45,46.47,257262.7163083377,32.6728,32.6728,32.6166,32.6306,257262.7163
2013-12-19 15:50:00,46.48,46.48,46.46,46.46,188463.55532249607,32.6377,32.6377,32.6236,32.6236,188463.5553
2013-12-19 15:55:00,46.46,46.57,46.44,46.51,460304.1426324069,32.6236,32.7009,32.6096,32.6587,460304.1426
2013-12-20 09:30:00,46.61,46.65,46.37,46.62,3120608.285264814,32.729,32.757,32.5604,32.736,3120608.2853
2013-12-20 09:35:00,46.63,46.71,46.58,46.69,107288.93550078658,32.743,32.7992,32.7079,32.7851,107288.9355
2013-12-20 09:40:00,46.7,46.86,46.65,46.85,268589.40744625067,32.7921,32.9045,32.757,32.8975,268589.4074
2013-12-20 09:45:00,46.86,46.89,46.82,46.85,128474.0429994756,32.9045,32.9256,32.8764,32.8975,128474.043
2013-12-20 09:50:00,46.85,46.99,46.84,46.98,276350.2884111169,32.8975,32.9958,32.8905,32.9888,276350.2884
2013-12-20 09:55:00,46.98,47.03,46.97,46.98,163188.2538017829,32.9888,33.0239,32.9817,32.9888,163188.2538
2013-12-20 10:00:00,46.99,47.01,46.88,46.89,115049.81646565284,32.9958,33.0098,32.9185,32.9256,115049.8165
2013-12-20 10:05:00,46.89,47.03,46.89,46.98,206082.85264813845,32.9256,33.0239,32.9256,32.9888,206082.8526
2013-12-20 10:10:00,46.98,47.1,46.98,47.09,191714.73518615623,32.9888,33.073,32.9888,33.066,191714.7352
2013-12-20 10:15:00,47.08,47.1,47.03,47.08,258311.48400629265,33.059,33.073,33.0239,33.059,258311.484
2013-12-20 10:20:00,47.08,47.09,47.05,47.07,109491.34766649189,33.059,33.066,33.0379,33.052,109491.3477
2013-12-20 10:25:00,47.07,47.08,47.05,47.07,115679.0770844258,33.052,33.059,33.0379,33.052,115679.0771
2013-12-20 10:30:00,47.07,47.1,47.05,47.08,105401.15364446776,33.052,33.073,33.0379,33.059,105401.1536
2013-12-20 10:35:00,47.08,47.08,47.05,47.06,100262.19192448872,33.059,33.059,33.0379,33.0449,100262.1919
2013-12-20 10:40:00,47.05,47.08,47.05,47.06,95752.49082328264,33.0379,33.059,33.0379,33.0449,95752.4908
2013-12-20 10:45:00,47.06,47.08,47.06,47.06,127425.27530152073,33.0449,33.059,33.0449,33.0449,127425.2753
2013-12-20 10:50:00,47.06,47.06,47.03,47.04,63869.95280545359,33.0449,33.0449,33.0239,33.0309,63869.9528
2013-12-20 10:55:00,47.05,47.07,47.03,47.04,124908.23282642895,33.0379,33.052,33.0239,33.0309,124908.2328
2013-12-20 11:00:00,47.04,47.04,46.91,46.91,170634.50445726272,33.0309,33.0309,32.9396,32.9396,170634.5045
2013-12-20 11:05:00,46.92,46.94,46.9,46.91,265128.4740429995,32.9466,32.9607,32.9326,32.9396,265128.474
2013-12-20 11:10:00,46.91,46.92,46.85,46.89,152910.33036182486,32.9396,32.9466,32.8975,32.9256,152910.3304
2013-12-20 11:15:00,46.89,46.97,46.87,46.95,114840.06292606187,32.9256,32.9817,32.9115,32.9677,114840.0629
2013-12-20 11:20:00,46.95,46.97,46.91,46.92,58835.86785527006,32.9677,32.9817,32.9396,32.9466,58835.8679
2013-12-20 11:25:00,46.92,46.98,46.92,46.97,93445.20188778186,32.9466,32.9888,32.9466,32.9817,93445.2019
2013-12-20 11:30:00,46.97,47.02,46.97,46.97,98898.79391714736,32.9817,33.0168,32.9817,32.9817,98898.7939
2013-12-20 11:35:00,46.97,47.03,46.96,47.03,85998.95123230205,32.9817,33.0239,32.9747,33.0239,85998.9512
2013-12-20 11:40:00,47.03,47.1,47.02,47.09,104457.26271630834,33.0239,33.073,33.0168,33.066,104457.2627
2013-12-20 11:45:00,47.08,47.12,47.06,47.11,149029.8898793917,33.059,33.0871,33.0449,33.08,149029.8899
2013-12-20 11:50:00,47.11,47.14,47.09,47.13,111169.37598321972,33.08,33.1011,33.066,33.0941,111169.376
2013-12-20 11:55:00,47.13,47.14,47.09,47.14,113476.6649187205,33.0941,33.1011,33.066,33.1011,113476.6649
2013-12-20 12:00:00,47.14,47.15,47.08,47.11,321027.7923439958,33.1011,33.1081,33.059,33.08,321027.7923
2013-12-20 12:05:00,47.1,47.12,47.09,47.1,188148.9250131096,33.073,33.0871,33.066,33.073,188148.925
2013-12-20 12:10:00,47.1,47.12,47.09,47.11,124488.72574724698,33.073,33.0871,33.066,33.08,124488.7257
2013-12-20 12:15:00,47.12,47.14,47.1,47.11,36182.48557944416,33.0871,33.1011,33.073,33.08,36182.4856
2013-12-20 12:20:00,47.11,47.12,47.09,47.11,64918.7205034085,33.08,33.0871,33.066,33.08,64918.7205
2013-12-20 12:25:00,47.11,47.11,47.06,47.08,62401.67802831673,33.08,33.08,33.0449,33.059,62401.678
2013-12-20 12:30:00,47.08,47.08,47.06,47.06,27582.590456213948,33.059,33.059,33.0449,33.0449,27582.5905
2013-12-20 12:35:00,47.06,47.09,47.04,47.05,60933.403251179865,33.0449,33.066,33.0309,33.0379,60933.4033
2013-12-20 12:40:00,47.05,47.05,47.04,47.05,19402.202412165705,33.0379,33.0379,33.0309,33.0379,19402.2024
2013-12-20 12:45:00,47.04,47.07,47.0,47.06,84740.42999475617,33.0309,33.052,33.0028,33.0449,84740.43
2013-12-20 12:50:00,47.06,47.06,47.05,47.06,37545.88358678553,33.0449,33.0449,33.0379,33.0449,37545.8836
2013-12-20 12:55:00,47.06,47.07,47.04,47.06,57682.22338751966,33.0449,33.052,33.0309,33.0449,57682.2234
2013-12-20 13:00:00,47.06,47.11,47.06,47.11,73518.6156266387,33.0449,33.08,33.0449,33.08,73518.6156
2013-12-20 13:05:00,47.11,47.11,47.09,47.1,93969.58573675933,33.08,33.08,33.066,33.073,93969.5857
2013-12-20 13:10:00,47.1,47.1,47.09,47.1,45306.76455165181,33.073,33.073,33.066,33.073,45306.7646
2013-12-20 13:15:00,47.1,47.1,47.05,47.06,92920.8180388044,33.073,33.073,33.0379,33.0449,92920.818
2013-12-20 13:20:00,47.06,47.09,47.05,47.08,58416.3607760881,33.0449,33.066,33.0379,33.059,58416.3608
2013-12-20 13:25:00,47.08,47.08,47.05,47.05,83272.15521761929,33.059,33.059,33.0379,33.0379,83272.1552
2013-12-20 13:30:00,47.05,47.06,47.01,47.02,167278.44782380702,33.0379,33.0449,33.0098,33.0168,167278.4478
2013-12-20 13:35:00,47.02,47.06,47.02,47.05,94284.21604614578,33.0168,33.0449,33.0168,33.0379,94284.216
2013-12-20 13:40:00,47.05,47.07,47.05,47.06,115364.44677503932,33.0379,33.052,33.0379,33.0449,115364.4468
2013-12-20 13:45:00,47.05,47.06,47.05,47.05,110015.73151546932,33.0379,33.0449,33.0379,33.0379,110015.7315
2013-12-20 13:50:00,47.05,47.06,47.05,47.06,76035.65810173047,33.0379,33.0449,33.0379,33.0449,76035.6581
2013-12-20 13:55:00,47.06,47.08,47.06,47.06,100471.9454640797,33.0449,33.059,33.0449,33.0449,100471.9455
2013-12-20 14:00:00,47.06,47.07,47.05,47.06,69952.80545359202,33.0449,33.052,33.0379,33.0449,69952.8055
2013-12-20 14:05:00,47.06,47.07,47.05,47.06,86103.82800209754,33.0449,33.052,33.0379,33.0449,86103.828
2013-12-20 14:10:00,47.05,47.06,47.05,47.06,214997.37808075512,33.0379,33.0449,33.0379,33.0449,214997.3781
2013-12-20 14:15:00,47.05,47.07,47.05,47.07,109176.7173571054,33.0379,33.052,33.0379,33.052,109176.7174
2013-12-20 14:20:00,47.07,47.1,47.06,47.08,111274.2527530152,33.052,33.073,33.0449,33.059,111274.2528
2013-12-20 14:25:00,47.08,47.09,47.06,47.07,64499.21342422653,33.059,33.066,33.0449,33.052,64499.2134
2013-12-20 14:30:00,47.06,47.08,47.06,47.06,99737.80807551128,33.0449,33.059,33.0449,33.0449,99737.8081
2013-12-20 14:35:00,47.06,47.06,47.05,47.06,82747.77136864184,33.0449,33.0449,33.0379,33.0449,82747.7714
2013-12-20 14:40:00,47.06,47.08,47.06,47.07,85579.44415312009,33.0449,33.059,33.0449,33.052,85579.4442
2013-12-20 14:45:00,47.08,47.08,47.06,47.07,69428.42160461457,33.059,33.059,33.0449,33.052,69428.4216
2013-12-20 14:50:00,47.07,47.07,47.06,47.06,51494.49396958574,33.052,33.052,33.0449,33.0449,51494.494
2013-12-20 14:55:00,47.06,47.06,47.03,47.04,97850.02621919246,33.0449,33.0449,33.0239,33.0309,97850.0262
2013-12-20 15:00:00,47.03,47.04,47.01,47.02,117881.4892501311,33.0239,33.0309,33.0098,33.0168,117881.4893
2013-12-20 15:05:00,47.01,47.06,47.0,47.06,188883.06240167803,33.0098,33.0449,33.0028,33.0449,188883.0624
2013-12-20 15:10:00,47.06,47.06,47.04,47.04,101625.5899318301,33.0449,33.0449,33.0309,33.0309,101625.5899
2013-12-20 15:15:00,47.04,47.05,47.04,47.04,83691.66229680125,33.0309,33.0379,33.0309,33.0309,83691.6623
2013-12-20 15:20:00,47.05,47.05,47.03,47.03,102779.2343995805,33.0379,33.0379,33.0239,33.0239,102779.2344
2013-12-20 15:25:00,47.03,47.04,47.01,47.01,142212.89984268486,33.0239,33.0309,33.0098,33.0098,142212.8998
2013-12-20 15:30:00,47.01,47.03,47.0,47.0,166019.92658626114,33.0098,33.0239,33.0028,33.0028,166019.9266
2013-12-20 15:35:00,47.01,47.01,46.99,47.0,125642.37021499738,33.0098,33.0098,32.9958,33.0028,125642.3702
2013-12-20 15:40:00,46.99,47.03,46.98,46.98,295752.4908232826,32.9958,33.0239,32.9888,32.9888,295752.4908
2013-12-20 15:45:00,46.98,47.01,46.96,46.99,267540.63974829577,32.9888,33.0098,32.9747,32.9958,267540.6397
2013-12-20 15:50:00,46.99,47.05,46.99,47.04,437755.6371263765,32.9958,33.0379,32.9958,33.0309,437755.6371
2013-12-20 15:55:00,47.04,47.06,46.98,47.06,1176927.1106449922,33.0309,33.0449,32.9888,33.0449,1176927.1106
2013-12-23 09:30:00,47.14,47.15,46.99,47.07,322181.4368117462,33.1011,33.1081,32.9958,33.052,322181.4368
2013-12-23 09:35:00,47.07,47.25,47.03,47.24,276979.54902988987,33.052,33.1784,33.0239,33.1713,276979.549
2013-12-23 09:40:00,47.23,47.26,47.19,47.25,281174.6198217095,33.1643,33.1854,33.1362,33.1784,281174.6198
2013-12-23 09:45:00,47.26,47.29,47.2,47.2,138017.82905086523,33.1854,33.2064,33.1432,33.1432,138017.8291
2013-12-23 09:50:00,47.19,47.33,47.17,47.32,291872.0503408495,33.1362,33.2345,33.1222,33.2275,291872.0503
2013-12-23 09:55:00,47.31,47.32,47.21,47.24,250865.2333508128,33.2205,33.2275,33.1503,33.1713,250865.2334
2013-12-23 10:00:00,47.25,47.25,47.21,47.25,132773.99056109073,33.1784,33.1784,33.1503,33.1784,132773.9906
2013-12-23 10:05:00,47.24,47.31,47.24,47.29,90403.77556371264,33.1713,33.2205,33.1713,33.2064,90403.7756
2013-12-23 10:10:00,47.28,47.32,47.24,47.31,220346.0933403251,33.1994,33.2275,33.1713,33.2205,220346.0933
2013-12-23 10:15:00,47.31,47.32,47.27,47.29,155427.37283691662,33.2205,33.2275,33.1924,33.2064,155427.3728
2013-12-23 10:20:00,47.29,47.3,47.25,47.29,124803.35605663346,33.2064,33.2135,33.1784,33.2064,124803.3561
2013-12-23 10:25:00,47.29,47.32,47.29,47.3,119979.0246460409,33.2064,33.2275,33.2064,33.2135,119979.0246
2013-12-23 10:30:00,47.3,47.31,47.27,47.28,99003.67068694285,33.2135,33.2205,33.1924,33.1994,99003.6707
2013-12-23 10:35:00,47.29,47.35,47.28,47.34,93025.6948085999,33.2064,33.2486,33.1994,33.2415,93025.6948
2013-12-23 10:40:00,47.35,47.38,47.33,47.34,173046.670162559,33.2486,33.2696,33.2345,33.2415,173046.6702
2013-12-23 10:45:00,47.34,47.38,47.33,47.33,191714.73518615623,33.2415,33.2696,33.2345,33.2345,191714.7352
2013-12-23 10:50:00,47.34,47.35,47.32,47.33,63345.56895647614,33.2415,33.2486,33.2275,33.2345,63345.569
2013-12-23 10:55:00,47.34,47.34,47.3,47.32,73099.10854745674,33.2415,33.2415,33.2135,33.2275,73099.1085
2013-12-23 11:00:00,47.32,47.32,47.27,47.28,96696.38175144204,33.2275,33.2275,33.1924,33.1994,96696.3818
2013-12-23 11:05:00,47.27,47.3,47.25,47.26,96696.38175144204,33.1924,33.2135,33.1784,33.1854,96696.3818
2013-12-23 11:10:00,47.26,47.28,47.25,47.25,91662.29680125852,33.1854,33.1994,33.1784,33.1784,91662.2968
2013-12-23 11:15:00,47.25,47.28,47.25,47.25,72889.35500786576,33.1784,33.1994,33.1784,33.1784,72889.355
2013-12-23 11:20:00,47.25,47.28,47.25,47.26,61457.78710015732,33.1784,33.1994,33.1784,33.1854,61457.7871
2013-12-23 11:25:00,47.26,47.26,47.24,47.25,65652.85789197692,33.1854,33.1854,33.1713,33.1784,65652.8579
2013-12-23 11:30:00,47.25,47.28,47.25,47.28,133193.4976402727,33.1784,33.1994,33.1784,33.1994,133193.4976
2013-12-23 11:35:00,47.28,47.28,47.24,47.25,65023.59727320399,33.1994,33.1994,33.1713,33.1784,65023.5973
2013-12-23 11:40:00,47.24,47.26,47.24,47.26,59150.49816465653,33.1713,33.1854,33.1713,33.1854,59150.4982
2013-12-23 11:45:00,47.25,47.26,47.25,47.25,63450.44572627163,33.1784,33.1854,33.1784,33.1784,63450.4457
2013-12-23 11:50:00,47.25,47.26,47.23,47.23,52228.63135815417,33.1784,33.1854,33.1643,33.1643,52228.6314
2013-12-23 11:55:00,47.23,47.24,47.19,47.2,43418.98269533298,33.1643,33.1713,33.1362,33.1432,43418.9827
2013-12-23 12:00:00,47.19,47.2,47.17,47.17,57367.59307813319,33.1362,33.1432,33.1222,33.1222,57367.5931
2013-12-23 12:05:00,47.17,47.18,47.15,47.16,60513.89617199791,33.1222,33.1292,33.1081,33.1152,60513.8962
2013-12-23 12:10:00,47.16,47.16,47.14,47.16,105191.40010487675,33.1152,33.1152,33.1011,33.1152,105191.4001
2013-12-23 12:15:00,47.16,47.2,47.15,47.18,68694.28421604614,33.1152,33.1432,33.1081,33.1292,68694.2842
2013-12-23 12:20:00,47.19,47.2,47.18,47.18,48453.06764551652,33.1362,33.1432,33.1292,33.1292,48453.0676
2013-12-23 12:25:00,47.18,47.19,47.13,47.14,114735.18615626638,33.1292,33.1362,33.0941,33.1011,114735.1862
2013-12-23 12:30:00,47.14,47.16,47.14,47.14,93654.95542737284,33.1011,33.1152,33.1011,33.1011,93654.9554
2013-12-23 12:35:00,47.15,47.15,47.13,47.14,31043.523859465127,33.1081,33.1081,33.0941,33.1011,31043.5239
2013-12-23 12:40:00,47.13,47.15,47.13,47.14,31463.03093864709,33.0941,33.1081,33.0941,33.1011,31463.0309
2013-12-23 12:45:00,47.15,47.18,47.14,47.18,27792.34399580493,33.1081,33.1292,33.1011,33.1292,27792.344
2013-12-23 12:50:00,47.18,47.2,47.17,47.17,48138.437336130046,33.1292,33.1432,33.1222,33.1222,48138.4373
2013-12-23 12:55:00,47.17,47.18,47.14,47.14,39119.03513371788,33.1222,33.1292,33.1011,33.1011,39119.0351
2013-12-23 13:00:00,47.14,47.15,47.11,47.11,28841.11169375983,33.1011,33.1081,33.08,33.08,28841.1117
2013-12-23 13:05:00,47.11,47.13,47.1,47.11,45306.76455165181,33.08,33.0941,33.073,33.08,45306.7646
2013-12-23 13:10:00,47.11,47.11,47.09,47.09,27582.590456213948,33.08,33.08,33.066,33.066,27582.5905
2013-12-23 13:15:00,47.09,47.1,47.07,47.08,30309.386470896698,33.066,33.073,33.052,33.059,30309.3865
2013-12-23 13:20:00,47.07,47.09,47.07,47.07,66701.62558993183,33.052,33.066,33.052,33.052,66701.6256
2013-12-23 13:25:00,47.07,47.11,47.07,47.11,34294.70372312533,33.052,33.08,33.052,33.08,34294.7037
2013-12-23 13:30:00,47.1,47.15,47.1,47.13,52228.63135815417,33.073,33.1081,33.073,33.0941,52228.6314
2013-12-23 13:35:00,47.14,47.15,47.1,47.11,42579.96853696906,33.1011,33.1081,33.073,33.08,42579.9685
2013-12-23 13:40:00,47.1,47.11,47.1,47.11,28211.85107498689,33.073,33.08,33.073,33.08,28211.8511
2013-12-23 13:45:00,47.1,47.11,47.06,47.06,45726.27163083377,33.073,33.08,33.0449,33.0449,45726.2716
2013-12-23 13:50:00,47.06,47.06,47.02,47.03,42789.72207656004,33.0449,33.0449,33.0168,33.0239,42789.7221
2013-12-23 13:55:00,47.03,47.04,47.01,47.04,122600.94389092816,33.0239,33.0309,33.0098,33.0309,122600.9439
2013-12-23 14:00:00,47.03,47.04,47.01,47.01,77084.42579968537,33.0239,33.0309,33.0098,33.0098,77084.4258
2013-12-23 14:05:00,47.02,47.04,47.01,47.02,80755.11274252753,33.0168,33.0309,33.0098,33.0168,80755.1127
2013-12-23 14:10:00,47.02,47.03,47.0,47.0,63974.82957524908,33.0168,33.0239,33.0028,33.0028,63974.8296
2013-12-23 14:15:00,47.01,47.03,47.0,47.02,93025.6948085999,33.0098,33.0239,33.0028,33.0168,93025.6948
2013-12-23 14:20:00,47.01,47.04,47.0,47.02,92186.68065023595,33.0098,33.0309,33.0028,33.0168,92186.6807
2013-12-23 14:25:00,47.01,47.03,47.0,47.0,39643.41898269534,33.0098,33.0239,33.0028,33.0028,39643.419
2013-12-23 14:30:00,47.0,47.05,47.0,47.03,69533.29837441006,33.0028,33.0379,33.0028,33.0239,69533.2984
2013-12-23 14:35:00,47.02,47.05,47.02,47.05,41006.81699003671,33.0168,33.0379,33.0168,33.0379,41006.817
2013-12-23 14:40:00,47.04,47.06,47.04,47.06,65443.10435238595,33.0309,33.0449,33.0309,33.0449,65443.1044
2013-12-23 14:45:00,47.06,47.06,47.05,47.06,35658.101730466704,33.0449,33.0449,33.0379,33.0449,35658.1017
2013-12-23 14:50:00,47.06,47.06,47.05,47.06,32197.16832721552,33.0449,33.0449,33.0379,33.0449,32197.1683
2013-12-23 14:55:00,47.06,47.06,47.04,47.04,51494.49396958574,33.0449,33.0449,33.0309,33.0309,51494.494
2013-12-23 15:00:00,47.03,47.04,47.0,47.01,175353.95909805977,33.0239,33.0309,33.0028,33.0098,175353.9591
2013-12-23 15:05:00,47.01,47.01,46.97,46.97,59779.75878342947,33.0098,33.0098,32.9817,32.9817,59779.7588
2013-12-23 15:10:00,46.97,47.0,46.97,47.0,100471.9454640797,32.9817,33.0028,32.9817,33.0028,100471.9455
2013-12-23 15:15:00,47.0,47.0,46.96,46.99,130256.94808599896,33.0028,33.0028,32.9747,32.9958,130256.9481
2013-12-23 15:20:00,46.98,47.01,46.97,46.99,123544.83481908755,32.9888,33.0098,32.9817,32.9958,123544.8348
2013-12-23 15:25:00,46.99,47.03,46.99,47.03,77294.17933927635,32.9958,33.0239,32.9958,33.0239,77294.1793
2013-12-23 15:30:00,47.03,47.06,47.02,47.06,86313.58154168852,33.0239,33.0449,33.0168,33.0449,86313.5815
2013-12-23 15:35:00,47.06,47.07,47.06,47.06,108442.57996853696,33.0449,33.052,33.0449,33.0449,108442.58
2013-12-23 15:40:00,47.06,47.06,47.03,47.05,118300.99632931306,33.0449,33.0449,33.0239,33.0379,118300.9963
2013-12-23 15:45:00,47.04,47.06,47.02,47.05,160146.8274777137,33.0309,33.0449,33.0168,33.0379,160146.8275
2013-12-23 15:50:00,47.05,47.06,47.03,47.06,197587.83429470373,33.0379,33.0449,33.0239,33.0449,197587.8343
2013-12-23 15:55:00,47.06,47.08,47.04,47.07,615836.392239119,33.0449,33.059,33.0309,33.052,615836.3922
2013-12-24 09:30:00,47.16,47.2,47.05,47.12,215207.1316203461,33.1152,33.1432,33.0379,33.0871,215207.1316
2013-12-24 09:35:00,47.13,47.23,47.09,47.19,165495.5427372837,33.0941,33.1643,33.066,33.1362,165495.5427
2013-12-24 09:40:00,47.21,47.34,47.18,47.34,264079.7063450446,33.1503,33.2415,33.1292,33.2415,264079.7063
2013-12-24 09:45:00,47.34,47.36,47.2,47.2,73623.49239643419,33.2415,33.2556,33.1432,33.1432,73623.4924
2013-12-24 09:50:00,47.21,47.22,47.18,47.21,119664.39433665444,33.1503,33.1573,33.1292,33.1503,119664.3943
2013-12-24 09:55:00,47.2,47.23,47.18,47.23,77084.42579968537,33.1432,33.1643,33.1292,33.1643,77084.4258
2013-12-24 10:00:00,47.22,47.23,47.19,47.19,52123.75458835868,33.1573,33.1643,33.1362,33.1362,52123.7546
2013-12-24 10:05:00,47.19,47.21,47.14,47.14,88830.62401678029,33.1362,33.1503,33.1011,33.1011,88830.624
2013-12-24 10:10:00,47.14,47.16,47.12,47.16,46145.77871001573,33.1011,33.1152,33.0871,33.1152,46145.7787
2013-12-24 10:15:00,47.16,47.18,47.1,47.11,174724.69847928683,33.1152,33.1292,33.073,33.08,174724.6985
2013-12-24 10:20:00,47.12,47.14,47.1,47.11,73203.98531725223,33.0871,33.1011,33.073,33.08,73203.9853
2013-12-24 10:25:00,47.11,47.13,47.09,47.1,76350.28841111694,33.08,33.0941,33.066,33.073,76350.2884
2013-12-24 10:30:00,47.11,47.12,47.09,47.1,39119.03513371788,33.08,33.0871,33.066,33.073,39119.0351
2013-12-24 10:35:00,47.09,47.13,47.09,47.11,36497.11588883062,33.066,33.0941,33.066,33.08,36497.1159
2013-12-24 10:40:00,47.12,47.12,47.09,47.1,46775.03932878868,33.0871,33.0871,33.066,33.073,46775.0393
2013-12-24 10:45:00,47.09,47.1,47.06,47.06,46355.53224960671,33.066,33.073,33.0449,33.0449,46355.5322
2013-12-24 10:50:00,47.06,47.06,47.03,47.05,46250.65547981122,33.0449,33.0449,33.0239,33.0379,46250.6555
2013-12-24 10:55:00,47.05,47.05,46.99,47.01,72994.23177766125,33.0379,33.0379,32.9958,33.0098,72994.2318
2013-12-24 11:00:00,47.0,47.01,46.99,46.99,42999.47561615102,33.0028,33.0098,32.9958,32.9958,42999.4756
2013-12-24 11:05:00,47.0,47.0,46.98,47.0,90718.40587309912,33.0028,33.0028,32.9888,33.0028,90718.4059
2013-12-24 11:10:00,47.0,47.0,46.98,46.98,58835.86785527006,33.0028,33.0028,32.9888,32.9888,58835.8679
2013-12-24 11:15:00,46.98,46.99,46.94,46.94,119349.76402726796,32.9888,32.9958,32.9607,32.9607,119349.764
2013-12-24 11:20:00,46.94,47.0,46.94,46.99,59570.00524383849,32.9607,33.0028,32.9607,32.9958,59570.0052
2013-12-24 11:25:00,46.99,47.0,46.98,46.99,56843.20922915574,32.9958,33.0028,32.9888,32.9958,56843.2092
2013-12-24 11:30:00,46.98,47.0,46.96,47.0,76664.91872050341,32.9888,33.0028,32.9747,33.0028,76664.9187
2013-12-24 11:35:00,46.99,47.0,46.95,46.97,87467.2260094389,32.9958,33.0028,32.9677,32.9817,87467.226
2013-12-24 11:40:00,46.97,47.0,46.97,46.98,40062.9260618773,32.9817,33.0028,32.9817,32.9888,40062.9261
2013-12-24 11:45:00,46.99,47.0,46.96,46.98,42579.96853696906,32.9958,33.0028,32.9747,32.9888,42579.9685
2013-12-24 11:50:00,46.98,47.0,46.97,46.98,26848.45306764552,32.9888,33.0028,32.9817,32.9888,26848.4531
2013-12-24 11:55:00,46.99,47.01,46.98,47.01,72994.23177766125,32.9958,33.0098,32.9888,33.0098,72994.2318
2013-12-24 12:00:00,47.01,47.07,47.01,47.07,103723.12532773992,33.0098,33.052,33.0098,33.052,103723.1253
2013-12-24 12:05:00,47.07,47.1,47.06,47.1,51494.49396958574,33.052,33.073,33.0449,33.073,51494.494
2013-12-24 12:10:00,47.09,47.13,47.08,47.13,51179.86366019927,33.066,33.0941,33.059,33.0941,51179.8637
2013-12-24 12:15:00,47.13,47.14,47.12,47.14,39643.41898269534,33.0941,33.1011,33.0871,33.1011,39643.419
2013-12-24 12:20:00,47.14,47.16,47.1,47.11,69952.80545359202,33.1011,33.1152,33.073,33.08,69952.8055
2013-12-24 12:25:00,47.1,47.11,47.06,47.08,92396.43418982696,33.073,33.08,33.0449,33.059,92396.4342
2013-12-24 12:30:00,47.07,47.08,47.01,47.03,210068.16990036707,33.052,33.059,33.0098,33.0239,210068.1699
2013-12-24 12:35:00,47.04,47.07,47.02,47.06,103932.87886733087,33.0309,33.052,33.0168,33.0449,103932.8789
2013-12-24 12:40:00,47.06,47.08,47.03,47.08,118825.3801782905,33.0449,33.059,33.0239,33.059,118825.3802
2013-12-24 12:45:00,47.08,47.11,47.07,47.11,58521.23754588359,33.059,33.08,33.052,33.08,58521.2375
2013-12-24 12:50:00,47.11,47.12,47.1,47.11,66491.87205034085,33.08,33.0871,33.073,33.08,66491.8721
2013-12-24 12:55:00,47.11,47.16,47.11,47.11,235762.9785002622,33.08,33.1152,33.08,33.08,235762.9785
2013-12-26 09:30:00,47.14,47.25,47.06,47.1,164027.26796014683,33.1011,33.1784,33.0449,33.073,164027.268
2013-12-26 09:35:00,47.09,47.19,47.09,47.14,74672.26009438909,33.066,33.1362,33.066,33.1011,74672.2601
2013-12-26 09:40:00,47.15,47.21,47.11,47.19,76769.7954902989,33.1081,33.1503,33.08,33.1362,76769.7955
2013-12-26 09:45:00,47.18,47.26,47.17,47.22,170949.1347666492,33.1292,33.1854,33.1222,33.1573,170949.1348
2013-12-26 09:50:00,47.22,47.23,47.09,47.2,159937.07393812272,33.1573,33.1643,33.066,33.1432,159937.0739
2013-12-26 09:55:00,47.2,47.27,47.2,47.25,94913.47666491872,33.1432,33.1924,33.1432,33.1784,94913.4767
2013-12-26 10:00:00,47.25,47.28,47.25,47.26,73308.86208704772,33.1784,33.1994,33.1784,33.1854,73308.8621
2013-12-26 10:05:00,47.26,47.28,47.22,47.23,74357.62978500262,33.1854,33.1994,33.1573,33.1643,74357.6298
2013-12-26 10:10:00,47.23,47.3,47.23,47.3,61667.540639748295,33.1643,33.2135,33.1643,33.2135,61667.5406
2013-12-26 10:15:00,47.29,47.36,47.29,47.35,53592.029365495546,33.2064,33.2556,33.2064,33.2486,53592.0294
2013-12-26 10:20:00,47.35,47.36,47.33,47.35,43104.35238594651,33.2486,33.2556,33.2345,33.2486,43104.3524
2013-12-26 10:25:00,47.36,47.42,47.35,47.41,83796.53906659674,33.2556,33.2977,33.2486,33.2907,83796.5391
2013-12-26 10:30:00,47.4,47.43,47.39,47.41,73833.24593602517,33.2837,33.3047,33.2767,33.2907,73833.2459
2013-12-26 10:35:00,47.4,47.41,47.4,47.41,43943.36654431043,33.2837,33.2907,33.2837,33.2907,43943.3665
2013-12-26 10:40:00,47.4,47.44,47.4,47.42,72889.35500786576,33.2837,33.3118,33.2837,33.2977,72889.355
2013-12-26 10:45:00,47.43,47.43,47.39,47.39,85894.07446250656,33.3047,33.3047,33.2767,33.2767,85894.0745
2013-12-26 10:50:00,47.39,47.4,47.36,47.37,81174.6198217095,33.2767,33.2837,33.2556,33.2626,81174.6198
2013-12-26 10:55:00,47.37,47.37,47.31,47.35,43628.73623492396,33.2626,33.2626,33.2205,33.2486,43628.7362
2013-12-26 11:00:00,47.34,47.34,47.29,47.31,39328.78867330886,33.2415,33.2415,33.2064,33.2205,39328.7887
2013-12-26 11:05:00,47.31,47.31,47.24,47.24,65757.73466177243,33.2205,33.2205,33.1713,33.1713,65757.7347
2013-12-26 11:10:00,47.24,47.27,47.22,47.22,59884.63555322496,33.1713,33.1924,33.1573,33.1573,59884.6356
2013-12-26 11:15:00,47.22,47.25,47.21,47.25,70372.312532774,33.1573,33.1784,33.1503,33.1784,70372.3125
2013-12-26 11:20:00,47.24,47.31,47.24,47.31,57996.85369690614,33.1713,33.2205,33.1713,33.2205,57996.8537
2013-12-26 11:25:00,47.31,47.34,47.3,47.34,25170.42475091767,33.2205,33.2415,33.2135,33.2415,25170.4248
2013-12-26 11:30:00,47.33,47.34,47.28,47.29,39328.78867330886,33.2345,33.2415,33.1994,33.2064,39328.7887
2013-12-26 11:35:00,47.29,47.31,47.26,47.26,36601.99265862611,33.2064,33.2205,33.1854,33.1854,36601.9927
2013-12-26 11:40:00,47.26,47.3,47.26,47.26,36706.8694284216,33.1854,33.2135,33.1854,33.1854,36706.8694
2013-12-26 11:45:00,47.27,47.29,47.26,47.28,23597.27320398532,33.1924,33.2064,33.1854,33.1994,23597.2732
2013-12-26 11:50:00,47.28,47.3,47.27,47.28,65443.10435238595,33.1994,33.2135,33.1924,33.1994,65443.1044
2013-12-26 11:55:00,47.28,47.28,47.25,47.26,46460.40901940221,33.1994,33.1994,33.1784,33.1854,46460.409
2013-12-26 12:00:00,47.27,47.3,47.26,47.3,15941.269008914524,33.1924,33.2135,33.1854,33.2135,15941.269
2013-12-26 12:05:00,47.29,47.3,47.26,47.26,26743.576297850028,33.2064,33.2135,33.1854,33.1854,26743.5763
2013-12-26 12:10:00,47.26,47.3,47.26,47.28,17933.927635028842,33.1854,33.2135,33.1854,33.1994,17933.9276
2013-12-26 12:15:00,47.28,47.29,47.28,47.28,23807.02674357629,33.1994,33.2064,33.1994,33.1994,23807.0267
2013-12-26 12:20:00,47.28,47.3,47.26,47.3,55270.057682223385,33.1994,33.2135,33.1854,33.2135,55270.0577
2013-12-26 12:25:00,47.3,47.35,47.3,47.35,28526.48138437336,33.2135,33.2486,33.2135,33.2486,28526.4814
2013-12-26 12:30:00,47.35,47.39,47.35,47.38,45621.39486103828,33.2486,33.2767,33.2486,33.2696,45621.3949
2013-12-26 12:35:00,47.38,47.42,47.38,47.4,43943.36654431043,33.2696,33.2977,33.2696,33.2837,43943.3665
2013-12-26 12:40:00,47.4,47.43,47.4,47.41,41426.32406921867,33.2837,33.3047,33.2837,33.2907,41426.3241
2013-12-26 12:45:00,47.41,47.42,47.4,47.41,38594.65128474043,33.2907,33.2977,33.2837,33.2907,38594.6513
2013-12-26 12:50:00,47.41,47.42,47.4,47.4,30414.263240692188,33.2907,33.2977,33.2837,33.2837,30414.2632
2013-12-26 12:55:00,47.39,47.39,47.38,47.38,20660.72364971159,33.2767,33.2767,33.2696,33.2696,20660.7236
2013-12-26 13:00:00,47.39,47.42,47.38,47.42,33245.93602517043,33.2767,33.2977,33.2696,33.2977,33245.936
2013-12-26 13:05:00,47.42,47.42,47.41,47.42,13948.61038280021,33.2977,33.2977,33.2907,33.2977,13948.6104
2013-12-26 13:10:00,47.42,47.42,47.41,47.41,27582.590456213948,33.2977,33.2977,33.2907,33.2907,27582.5905
2013-12-26 13:15:00,47.4,47.42,47.39,47.42,41321.44729942318,33.2837,33.2977,33.2767,33.2977,41321.4473
2013-12-26 13:20:00,47.41,47.43,47.4,47.4,42684.84530676455,33.2907,33.3047,33.2837,33.2837,42684.8453
2013-12-26 13:25:00,47.4,47.41,47.38,47.39,20975.35395909806,33.2837,33.2907,33.2696,33.2767,20975.354
2013-12-26 13:30:00,47.38,47.39,47.36,47.38,46460.40901940221,33.2696,33.2767,33.2556,33.2696,46460.409
2013-12-26 13:35:00,47.37,47.38,47.34,47.36,32406.921866806504,33.2626,33.2696,33.2415,33.2556,32406.9219
2013-12-26 13:40:00,47.35,47.36,47.34,47.34,32721.55217619297,33.2486,33.2556,33.2415,33.2415,32721.5522
2013-12-26 13:45:00,47.33,47.36,47.32,47.36,29260.618772941794,33.2345,33.2556,33.2275,33.2556,29260.6188
2013-12-26 13:50:00,47.36,47.39,47.35,47.35,32931.30571578396,33.2556,33.2767,33.2486,33.2486,32931.3057
2013-12-26 13:55:00,47.35,47.37,47.35,47.36,17619.297325642372,33.2486,33.2626,33.2486,33.2556,17619.2973
2013-12-26 14:00:00,47.36,47.37,47.35,47.36,25589.931830099635,33.2556,33.2626,33.2486,33.2556,25589.9318
2013-12-26 14:05:00,47.35,47.36,47.34,47.34,29785.002621919244,33.2486,33.2556,33.2415,33.2415,29785.0026
2013-12-26 14:10:00,47.34,47.35,47.34,47.35,11221.814368117462,33.2415,33.2486,33.2415,33.2486,11221.8144
2013-12-26 14:15:00,47.35,47.36,47.34,47.36,35867.855270057684,33.2486,33.2556,33.2415,33.2556,35867.8553
2013-12-26 14:20:00,47.36,47.36,47.35,47.35,24541.16413214473,33.2556,33.2556,33.2486,33.2486,24541.1641
2013-12-26 14:25:00,47.36,47.37,47.34,47.37,56109.07184058731,33.2556,33.2626,33.2415,33.2626,56109.0718
2013-12-26 14:30:00,47.37,47.38,47.36,47.37,37021.49973780807,33.2626,33.2696,33.2556,33.2626,37021.4997
2013-12-26 14:35:00,47.37,47.38,47.36,47.38,39853.17252228632,33.2626,33.2696,33.2556,33.2696,39853.1725
2013-12-26 14:40:00,47.38,47.39,47.37,47.39,40901.94022024122,33.2696,33.2767,33.2626,33.2767,40901.9402
2013-12-26 14:45:00,47.39,47.39,47.36,47.37,32826.42894598846,33.2767,33.2767,33.2556,33.2626,32826.4289
2013-12-26 14:50:00,47.37,47.38,47.34,47.35,50550.60304142632,33.2626,33.2696,33.2415,33.2486,50550.603
2013-12-26 14:55:00,47.36,47.36,47.35,47.35,21080.23072889355,33.2556,33.2556,33.2486,33.2486,21080.2307
2013-12-26 15:00:00,47.35,47.37,47.35,47.35,46040.90194022024,33.2486,33.2626,33.2486,33.2486,46040.9019
2013-12-26 15:05:00,47.35,47.38,47.35,47.37,66177.24174095439,33.2486,33.2696,33.2486,33.2626,66177.2417
2013-12-26 15:10:00,47.37,47.38,47.37,47.37,36077.60880964866,33.2626,33.2696,33.2626,33.2626,36077.6088
2013-12-26 15:15:00,47.37,47.39,47.35,47.39,84320.9229155742,33.2626,33.2767,33.2486,33.2767,84320.9229
2013-12-26 15:20:00,47.38,47.39,47.37,47.38,55165.180912427895,33.2696,33.2767,33.2626,33.2696,55165.1809
2013-12-26 15:25:00,47.38,47.4,47.38,47.4,81174.6198217095,33.2696,33.2837,33.2696,33.2837,81174.6198
2013-12-26 15:30:00,47.4,47.41,47.35,47.35,140744.625065548,33.2837,33.2907,33.2486,33.2486,140744.6251
2013-12-26 15:35:00,47.35,47.36,47.34,47.36,107708.44257996854,33.2486,33.2556,33.2415,33.2556,107708.4426
2013-12-26 15:40:00,47.35,47.38,47.35,47.38,95437.86051389616,33.2486,33.2696,33.2486,33.2696,95437.8605
2013-12-26 15:45:00,47.38,47.39,47.35,47.35,139171.47351861562,33.2696,33.2767,33.2486,33.2486,139171.4735
2013-12-26 15:50:00,47.35,47.37,47.35,47.36,157210.27792343995,33.2486,33.2626,33.2486,33.2556,157210.2779
2013-12-26 15:55:00,47.37,47.41,47.36,47.4,326271.6308337703,33.2626,33.2907,33.2556,33.2837,326271.6308
2013-12-27 09:30:00,47.44,47.57,47.33,47.48,273938.12270582066,33.3118,33.4031,33.2345,33.3399,273938.1227
2013-12-27 09:35:00,47.49,47.58,47.45,47.56,65338.22758259046,33.3469,33.4101,33.3188,33.396,65338.2276
2013-12-27 09:40:00,47.55,47.57,47.47,47.57,204090.1940220241,33.389,33.4031,33.3328,33.4031,204090.194
2013-12-27 09:45:00,47.56,47.57,47.49,47.52,73938.12270582066,33.396,33.4031,33.3469,33.3679,73938.1227
2013-12-27 09:50:00,47.52,47.55,47.49,47.5,40901.94022024122,33.3679,33.389,33.3469,33.3539,40901.9402
2013-12-27 09:55:00,47.5,47.55,47.49,47.54,61143.156790770845,33.3539,33.389,33.3469,33.382,61143.1568
2013-12-27 10:00:00,47.53,47.56,47.53,47.54,35762.978500262194,33.375,33.396,33.375,33.382,35762.9785
2013-12-27 10:05:00,47.54,47.54,47.51,47.52,38489.77451494494,33.382,33.382,33.3609,33.3679,38489.7745
2013-12-27 10:10:00,47.52,47.52,47.44,47.44,41111.6937598322,33.3679,33.3679,33.3118,33.3118,41111.6938
2013-12-27 10:15:00,47.45,47.47,47.44,47.44,37441.00681699004,33.3188,33.3328,33.3118,33.3118,37441.0068
2013-12-27 10:20:00,47.45,47.45,47.38,47.41,56843.20922915574,33.3188,33.3188,33.2696,33.2907,56843.2092
2013-12-27 10:25:00,47.4,47.42,47.39,47.4,51179.86366019927,33.2837,33.2977,33.2767,33.2837,51179.8637
2013-12-27 10:30:00,47.39,47.39,47.31,47.32,39328.78867330886,33.2767,33.2767,33.2205,33.2275,39328.7887
2013-12-27 10:35:00,47.31,47.33,47.3,47.3,48243.314105925536,33.2205,33.2345,33.2135,33.2135,48243.3141
2013-12-27 10:40:00,47.31,47.31,47.23,47.26,106764.55165180912,33.2205,33.2205,33.1643,33.1854,106764.5517
2013-12-27 10:45:00,47.26,47.27,47.23,47.26,42894.59884635553,33.1854,33.1924,33.1643,33.1854,42894.5988
2013-12-27 10:50:00,47.26,47.31,47.26,47.29,54116.413214473,33.1854,33.2205,33.1854,33.2064,54116.4132
2013-12-27 10:55:00,47.29,47.31,47.25,47.25,36601.99265862611,33.2064,33.2205,33.1784,33.1784,36601.9927
2013-12-27 11:00:00,47.26,47.3,47.25,47.28,38384.89774514945,33.1854,33.2135,33.1784,33.1994,38384.8977
2013-12-27 11:05:00,47.28,47.29,47.26,47.26,37965.39066596749,33.1994,33.2064,33.1854,33.1854,37965.3907
2013-12-27 11:10:00,47.26,47.37,47.26,47.37,214682.74777136865,33.1854,33.2626,33.1854,33.2626,214682.7478
2013-12-27 11:15:00,47.37,47.43,47.36,47.37,69847.92868379653,33.2626,33.3047,33.2556,33.2626,69847.9287
2013-12-27 11:20:00,47.38,47.4,47.35,47.35,42999.47561615102,33.2696,33.2837,33.2486,33.2486,42999.4756
2013-12-27 11:25:00,47.34,47.41,47.34,47.39,29889.87939171473,33.2415,33.2907,33.2415,33.2767,29889.8794
2013-12-27 11:30:00,47.4,47.44,47.4,47.42,106449.92134242263,33.2837,33.3118,33.2837,33.2977,106449.9213
2013-12-27 11:35:00,47.43,47.47,47.42,47.43,90508.65233350811,33.3047,33.3328,33.2977,33.3047,90508.6523
2013-12-27 11:40:00,47.43,47.44,47.41,47.43,37650.76035658102,33.3047,33.3118,33.2907,33.3047,37650.7604
2013-12-27 11:45:00,47.43,47.43,47.42,47.42,31672.78447823807,33.3047,33.3047,33.2977,33.2977,31672.7845
2013-12-27 11:50:00,47.42,47.43,47.38,47.38,47194.54640797064,33.2977,33.3047,33.2696,33.2696,47194.5464
2013-12-27 11:55:00,47.39,47.44,47.39,47.44,33141.05925537494,33.2767,33.3118,33.2767,33.3118,33141.0593
2013-12-27 12:00:00,47.44,47.44,47.4,47.44,40377.55637126377,33.3118,33.3118,33.2837,33.3118,40377.5564
2013-12-27 12:05:00,47.43,47.44,47.42,47.42,16990.03670686943,33.3047,33.3118,33.2977,33.2977,16990.0367
2013-12-27 12:10:00,47.43,47.45,47.42,47.45,24436.28736234924,33.3047,33.3188,33.2977,33.3188,24436.2874
2013-12-27 12:15:00,47.45,47.45,47.39,47.42,55374.93445201888,33.3188,33.3188,33.2767,33.2977,55374.9345
2013-12-27 12:20:00,47.43,47.46,47.42,47.44,59989.51232302045,33.3047,33.3258,33.2977,33.3118,59989.5123
2013-12-27 12:25:00,47.44,47.46,47.42,47.44,33141.05925537494,33.3118,33.3258,33.2977,33.3118,33141.0593
2013-12-27 12:30:00,47.43,47.46,47.41,47.45,29785.002621919244,33.3047,33.3258,33.2907,33.3188,29785.0026
2013-12-27 12:35:00,47.43,47.44,47.41,47.42,15207.131620346094,33.3047,33.3118,33.2907,33.2977,15207.1316
2013-12-27 12:40:00,47.41,47.43,47.4,47.4,24016.78028316728,33.2907,33.3047,33.2837,33.2837,24016.7803
2013-12-27 12:45:00,47.4,47.42,47.38,47.42,34504.45726271631,33.2837,33.2977,33.2696,33.2977,34504.4573
2013-12-27 12:50:00,47.41,47.43,47.41,47.42,24331.410592553748,33.2907,33.3047,33.2907,33.2977,24331.4106
2013-12-27 12:55:00,47.42,47.43,47.4,47.42,30833.770319874147,33.2977,33.3047,33.2837,33.2977,30833.7703
2013-12-27 13:00:00,47.41,47.45,47.41,47.45,22233.875196643945,33.2907,33.3188,33.2907,33.3188,22233.8752
2013-12-27 13:05:00,47.44,47.45,47.43,47.44,31043.523859465127,33.3118,33.3188,33.3047,33.3118,31043.5239
2013-12-27 13:10:00,47.43,47.45,47.43,47.44,19716.83272155217,33.3047,33.3188,33.3047,33.3118,19716.8327
2013-12-27 13:15:00,47.44,47.47,47.43,47.46,27687.46722600944,33.3118,33.3328,33.3047,33.3258,27687.4672
2013-12-27 13:20:00,47.47,47.47,47.46,47.46,24960.67121132669,33.3328,33.3328,33.3258,33.3258,24960.6712
2013-12-27 13:25:00,47.46,47.47,47.45,47.47,20660.72364971159,33.3258,33.3328,33.3188,33.3328,20660.7236
2013-12-27 13:30:00,47.47,47.47,47.43,47.43,20241.21657052963,33.3328,33.3328,33.3047,33.3047,20241.2166
2013-12-27 13:35:00,47.44,47.46,47.43,47.46,26848.45306764552,33.3118,33.3258,33.3047,33.3258,26848.4531
2013-12-27 13:40:00,47.46,47.47,47.44,47.47,36392.23911903513,33.3258,33.3328,33.3118,33.3328,36392.2391
2013-12-27 13:45:00,47.47,47.47,47.45,47.45,14263.24069218668,33.3328,33.3328,33.3188,33.3188,14263.2407
2013-12-27 13:50:00,47.46,47.47,47.45,47.47,26533.822758259044,33.3258,33.3328,33.3188,33.3328,26533.8228
2013-12-27 13:55:00,47.47,47.47,47.46,47.46,14892.501310959622,33.3328,33.3328,33.3258,33.3258,14892.5013
2013-12-27 14:00:00,47.47,47.47,47.46,47.46,40062.9260618773,33.3328,33.3328,33.3258,33.3258,40062.9261
2013-12-27 14:05:00,47.45,47.47,47.45,47.47,15731.515469323544,33.3188,33.3328,33.3188,33.3328,15731.5155
2013-12-27 14:10:00,47.47,47.47,47.45,47.45,30519.14001048768,33.3328,33.3328,33.3188,33.3188,30519.14
2013-12-27 14:15:00,47.45,47.47,47.44,47.47,47509.17671735711,33.3188,33.3328,33.3118,33.3328,47509.1767
2013-12-27 14:20:00,47.46,47.47,47.46,47.46,21709.49134766649,33.3258,33.3328,33.3258,33.3258,21709.4913
2013-12-27 14:25:00,47.46,47.47,47.46,47.47,26114.315679077084,33.3258,33.3328,33.3258,33.3328,26114.3157
2013-12-27 14:30:00,47.47,47.47,47.46,47.47,23387.51966439433,33.3328,33.3328,33.3258,33.3328,23387.5197
2013-12-27 14:35:00,47.47,47.47,47.46,47.46,19297.32564237021,33.3328,33.3328,33.3258,33.3258,19297.3256
2013-12-27 14:40:00,47.45,47.47,47.45,47.47,28736.23492396434,33.3188,33.3328,33.3188,33.3328,28736.2349
2013-12-27 14:45:00,47.47,47.49,47.47,47.49,47299.423177766126,33.3328,33.3469,33.3328,33.3469,47299.4232
2013-12-27 14:50:00,47.49,47.49,47.45,47.46,37755.63712637651,33.3469,33.3469,33.3188,33.3258,37755.6371
2013-12-27 14:55:00,47.45,47.46,47.44,47.46,41216.57052962769,33.3188,33.3258,33.3118,33.3258,41216.5705
2013-12-27 15:00:00,47.45,47.46,47.45,47.45,16255.899318300995,33.3188,33.3258,33.3188,33.3188,16255.8993
2013-12-27 15:05:00,47.45,47.47,47.44,47.45,32197.16832721552,33.3188,33.3328,33.3118,33.3188,32197.1683
2013-12-27 15:10:00,47.44,47.47,47.44,47.45,39014.15836392239,33.3118,33.3328,33.3118,33.3188,39014.1584
2013-12-27 15:15:00,47.46,47.47,47.45,47.47,41321.44729942318,33.3258,33.3328,33.3188,33.3328,41321.4473
2013-12-27 15:20:00,47.47,47.47,47.45,47.46,55794.44153120084,33.3328,33.3328,33.3188,33.3258,55794.4415
2013-12-27 15:25:00,47.46,47.47,47.45,47.45,62716.3083377032,33.3258,33.3328,33.3188,33.3188,62716.3083
2013-12-27 15:30:00,47.45,47.47,47.45,47.46,73413.7388568432,33.3188,33.3328,33.3188,33.3258,73413.7389
2013-12-27 15:35:00,47.46,47.49,47.46,47.47,86313.58154168852,33.3258,33.3469,33.3258,33.3328,86313.5815
2013-12-27 15:40:00,47.47,47.47,47.45,47.46,66177.24174095439,33.3328,33.3328,33.3188,33.3258,66177.2417
2013-12-27 15:45:00,47.46,47.47,47.44,47.47,122915.57420031464,33.3258,33.3328,33.3118,33.3328,122915.5742
2013-12-27 15:50:00,47.47,47.51,47.46,47.49,130676.45516518092,33.3328,33.3609,33.3258,33.3469,130676.4552
2013-12-27 15:55:00,47.49,47.5,47.44,47.47,237860.513896172,33.3469,33.3539,33.3118,33.3328,237860.5139
2013-12-30 09:30:00,47.43,47.48,47.36,47.42,215102.2548505506,33.3047,33.3399,33.2556,33.2977,215102.2549
2013-12-30 09:35:00,47.41,47.42,47.33,47.39,85264.81384373362,33.2907,33.2977,33.2345,33.2767,85264.8138
2013-12-30 09:40:00,47.38,47.38,47.21,47.23,84111.16937598323,33.2696,33.2696,33.1503,33.1643,84111.1694
2013-12-30 09:45:00,47.23,47.27,47.15,47.18,218353.4347142108,33.1643,33.1924,33.1081,33.1292,218353.4347
2013-12-30 09:50:00,47.17,47.17,47.12,47.16,83377.03198741478,33.1222,33.1222,33.0871,33.1152,83377.032
2013-12-30 09:55:00,47.16,47.2,47.14,47.16,63555.32249606712,33.1152,33.1432,33.1011,33.1152,63555.3225
2013-12-30 10:00:00,47.17,47.18,47.06,47.07,185841.63607760883,33.1222,33.1292,33.0449,33.052,185841.6361
2013-12-30 10:05:00,47.06,47.07,47.04,47.06,85998.95123230205,33.0449,33.052,33.0309,33.0449,85998.9512
2013-12-30 10:10:00,47.05,47.07,47.04,47.06,111484.0062926062,33.0379,33.052,33.0309,33.0449,111484.0063
2013-12-30 10:15:00,47.06,47.07,47.04,47.06,69847.92868379653,33.0449,33.052,33.0309,33.0449,69847.9287
2013-12-30 10:20:00,47.06,47.11,47.05,47.09,50970.11012060829,33.0449,33.08,33.0379,33.066,50970.1101
2013-12-30 10:25:00,47.09,47.12,47.08,47.11,66491.87205034085,33.066,33.0871,33.059,33.08,66491.8721
2013-12-30 10:30:00,47.11,47.14,47.1,47.14,86418.458311484,33.08,33.1011,33.073,33.1011,86418.4583
2013-12-30 10:35:00,47.13,47.17,47.12,47.14,75721.027792344,33.0941,33.1222,33.0871,33.1011,75721.0278
2013-12-30 10:40:00,47.14,47.18,47.14,47.18,55165.180912427895,33.1011,33.1292,33.1011,33.1292,55165.1809
2013-12-30 10:45:00,47.17,47.21,47.16,47.21,65023.59727320399,33.1222,33.1503,33.1152,33.1503,65023.5973
2013-12-30 10:50:00,47.21,47.22,47.19,47.22,70057.68222338751,33.1503,33.1573,33.1362,33.1573,70057.6822
2013-12-30 10:55:00,47.22,47.23,47.2,47.22,95542.73728369166,33.1573,33.1643,33.1432,33.1573,95542.7373
2013-12-30 11:00:00,47.22,47.24,47.2,47.24,87886.73308862087,33.1573,33.1713,33.1432,33.1713,87886.7331
2013-12-30 11:05:00,47.24,47.26,47.22,47.26,84845.30676455166,33.1713,33.1854,33.1573,33.1854,84845.3068
2013-12-30 11:10:00,47.26,47.3,47.26,47.3,52228.63135815417,33.1854,33.2135,33.1854,33.2135,52228.6314
2013-12-30 11:15:00,47.3,47.33,47.3,47.32,61667.540639748295,33.2135,33.2345,33.2135,33.2275,61667.5406
2013-12-30 11:20:00,47.33,47.33,47.24,47.25,72784.47823807027,33.2345,33.2345,33.1713,33.1784,72784.4782
2013-12-30 11:25:00,47.23,47.26,47.22,47.26,67330.88620870477,33.1643,33.1854,33.1573,33.1854,67330.8862
2013-12-30 11:30:00,47.26,47.29,47.23,47.23,46879.916098584166,33.1854,33.2064,33.1643,33.1643,46879.9161
2013-12-30 11:35:00,47.24,47.28,47.23,47.27,56004.19507079182,33.1713,33.1994,33.1643,33.1924,56004.1951
2013-12-30 11:40:00,47.26,47.33,47.26,47.33,61457.78710015732,33.1854,33.2345,33.1854,33.2345,61457.7871
2013-12-30 11:45:00,47.32,47.37,47.32,47.35,46460.40901940221,33.2275,33.2626,33.2275,33.2486,46460.409
2013-12-30 11:50:00,47.35,47.35,47.32,47.32,36811.74619821709,33.2486,33.2486,33.2275,33.2275,36811.7462
2013-12-30 11:55:00,47.33,47.39,47.32,47.37,87257.47246984793,33.2345,33.2767,33.2275,33.2626,87257.4725
2013-12-30 12:00:00,47.37,47.42,47.37,47.4,47614.0534871526,33.2626,33.2977,33.2626,33.2837,47614.0535
2013-12-30 12:05:00,47.39,47.4,47.36,47.37,23492.396434189828,33.2767,33.2837,33.2556,33.2626,23492.3964
2013-12-30 12:10:00,47.37,47.41,47.36,47.4,41845.83114840063,33.2626,33.2907,33.2556,33.2837,41845.8311
2013-12-30 12:15:00,47.4,47.44,47.4,47.44,61143.156790770845,33.2837,33.3118,33.2837,33.3118,61143.1568
2013-12-30 12:20:00,47.44,47.44,47.4,47.42,96381.75144205558,33.3118,33.3118,33.2837,33.2977,96381.7514
2013-12-30 12:25:00,47.42,47.42,47.4,47.42,53906.659674882016,33.2977,33.2977,33.2837,33.2977,53906.6597
2013-12-30 12:30:00,47.42,47.44,47.41,47.43,97954.90298898796,33.2977,33.3118,33.2907,33.3047,97954.903
2013-12-30 12:35:00,47.42,47.45,47.42,47.45,39538.54221289984,33.2977,33.3188,33.2977,33.3188,39538.5422
2013-12-30 12:40:00,47.44,47.47,47.44,47.47,48348.19087572103,33.3118,33.3328,33.3118,33.3328,48348.1909
2013-12-30 12:45:00,47.47,47.47,47.47,47.47,38384.89774514945,33.3328,33.3328,33.3328,33.3328,38384.8977
2013-12-30 12:50:00,47.47,47.48,47.47,47.47,55060.304142632405,33.3328,33.3399,33.3328,33.3328,55060.3041
2013-12-30 12:55:00,47.47,47.48,47.46,47.46,44362.8736234924,33.3328,33.3399,33.3258,33.3258,44362.8736
2013-12-30 13:00:00,47.47,47.47,47.44,47.44,46250.65547981122,33.3328,33.3328,33.3118,33.3118,46250.6555
2013-12-30 13:05:00,47.44,47.46,47.44,47.45,41531.20083901416,33.3118,33.3258,33.3118,33.3188,41531.2008
2013-12-30 13:10:00,47.44,47.46,47.44,47.46,56318.82538017829,33.3118,33.3258,33.3118,33.3258,56318.8254
2013-12-30 13:15:00,47.45,47.46,47.44,47.46,126376.5076035658,33.3188,33.3258,33.3118,33.3258,126376.5076
2013-12-30 13:20:00,47.46,47.47,47.44,47.47,60933.403251179865,33.3258,33.3328,33.3118,33.3328,60933.4033
2013-12-30 13:25:00,47.47,47.47,47.45,47.47,60409.019402202415,33.3328,33.3328,33.3188,33.3328,60409.0194
2013-12-30 13:30:00,47.47,47.47,47.46,47.47,46879.916098584166,33.3328,33.3328,33.3258,33.3328,46879.9161
2013-12-30 13:35:00,47.47,47.48,47.46,47.48,50760.3565810173,33.3328,33.3399,33.3258,33.3399,50760.3566
2013-12-30 13:40:00,47.48,47.48,47.46,47.47,90089.14525432615,33.3399,33.3399,33.3258,33.3328,90089.1453
2013-12-30 13:45:00,47.47,47.48,47.46,47.46,73413.7388568432,33.3328,33.3399,33.3258,33.3258,73413.7389
2013-12-30 13:50:00,47.46,47.47,47.4,47.43,143051.91400104878,33.3258,33.3328,33.2837,33.3047,143051.914
2013-12-30 13:55:00,47.44,47.47,47.44,47.46,80020.9753539591,33.3118,33.3328,33.3118,33.3258,80020.9754
2013-12-30 14:00:00,47.46,47.47,47.42,47.44,80335.60566334557,33.3258,33.3328,33.2977,33.3118,80335.6057
2013-12-30 14:05:00,47.44,47.47,47.44,47.47,42265.33822758259,33.3118,33.3328,33.3118,33.3328,42265.3382
2013-12-30 14:10:00,47.47,47.48,47.47,47.48,62506.55479811222,33.3328,33.3399,33.3328,33.3399,62506.5548
2013-12-30 14:15:00,47.47,47.51,47.47,47.49,67645.51651809124,33.3328,33.3609,33.3328,33.3469,67645.5165
2013-12-30 14:20:00,47.49,47.51,47.48,47.5,59570.00524383849,33.3469,33.3609,33.3399,33.3539,59570.0052
2013-12-30 14:25:00,47.5,47.5,47.48,47.5,61562.663869952805,33.3539,33.3539,33.3399,33.3539,61562.6639
2013-12-30 14:30:00,47.5,47.51,47.49,47.51,34399.58049292082,33.3539,33.3609,33.3469,33.3609,34399.5805
2013-12-30 14:35:00,47.52,47.52,47.5,47.51,81069.743051914,33.3679,33.3679,33.3539,33.3609,81069.7431
2013-12-30 14:40:00,47.51,47.52,47.5,47.52,39748.29575249083,33.3609,33.3679,33.3539,33.3679,39748.2958
2013-12-30 14:45:00,47.52,47.55,47.51,47.55,81699.00367068694,33.3679,33.389,33.3609,33.389,81699.0037
2013-12-30 14:50:00,47.54,47.55,47.53,47.54,63240.69218668065,33.382,33.389,33.375,33.382,63240.6922
2013-12-30 14:55:00,47.54,47.56,47.53,47.56,54326.166754063976,33.382,33.396,33.375,33.396,54326.1668
2013-12-30 15:00:00,47.56,47.56,47.54,47.55,52543.26166754064,33.396,33.396,33.382,33.389,52543.2617
2013-12-30 15:05:00,47.55,47.55,47.53,47.54,57052.96276874672,33.389,33.389,33.375,33.382,57052.9628
2013-12-30 15:10:00,47.54,47.54,47.53,47.54,50865.23335081279,33.382,33.382,33.375,33.382,50865.2334
2013-12-30 15:15:00,47.53,47.54,47.53,47.54,39014.15836392239,33.375,33.382,33.375,33.382,39014.1584
2013-12-30 15:20:00,47.54,47.56,47.53,47.56,86942.84216046146,33.382,33.396,33.375,33.396,86942.8422
2013-12-30 15:25:00,47.56,47.58,47.55,47.58,94808.59989512325,33.396,33.4101,33.389,33.4101,94808.5999
2013-12-30 15:30:00,47.58,47.6,47.57,47.6,131095.96224436286,33.4101,33.4241,33.4031,33.4241,131095.9622
2013-12-30 15:35:00,47.59,47.61,47.59,47.59,143366.54431043525,33.4171,33.4311,33.4171,33.4171,143366.5443
2013-12-30 15:40:00,47.59,47.62,47.59,47.62,126691.13791295228,33.4171,33.4382,33.4171,33.4382,126691.1379
2013-12-30 15:45:00,47.62,47.62,47.57,47.6,218143.68117461985,33.4382,33.4382,33.4031,33.4241,218143.6812
2013-12-30 15:50:00,47.61,47.61,47.56,47.56,219297.3256423702,33.4311,33.4311,33.396,33.396,219297.3256
2013-12-30 15:55:00,47.56,47.62,47.56,47.62,382800.2097535396,33.396,33.4382,33.396,33.4382,382800.2098
2013-12-31 09:30:00,47.4,47.56,47.23,47.33,508547.45673833246,33.2837,33.396,33.1643,33.2345,508547.4567
2013-12-31 09:35:00,47.33,47.43,47.3,47.35,68065.0235972732,33.2345,33.3047,33.2135,33.2486,68065.0236
2013-12-31 09:40:00,47.34,47.53,47.29,47.43,204404.8243314106,33.2415,33.375,33.2064,33.3047,204404.8243
2013-12-31 09:45:00,47.44,47.47,47.34,47.34,56843.20922915574,33.3118,33.3328,33.2415,33.2415,56843.2092
2013-12-31 09:50:00,47.32,47.35,47.28,47.31,254535.92029365496,33.2275,33.2486,33.1994,33.2205,254535.9203
2013-12-31 09:55:00,47.31,47.42,47.31,47.41,190456.2139486104,33.2205,33.2977,33.2205,33.2907,190456.2139
2013-12-31 10:00:00,47.42,47.5,47.4,47.5,50131.09596224436,33.2977,33.3539,33.2837,33.3539,50131.096
2013-12-31 10:05:00,47.49,47.5,47.45,47.48,47299.423177766126,33.3469,33.3539,33.3188,33.3399,47299.4232
2013-12-31 10:10:00,47.47,47.55,47.47,47.54,57996.85369690614,33.3328,33.389,33.3328,33.382,57996.8537
2013-12-31 10:15:00,47.53,47.58,47.52,47.58,56843.20922915574,33.375,33.4101,33.3679,33.4101,56843.2092
2013-12-31 10:20:00,47.57,47.6,47.57,47.58,74462.5065547981,33.4031,33.4241,33.4031,33.4101,74462.5066
2013-12-31 10:25:00,47.58,47.6,47.54,47.55,74357.62978500262,33.4101,33.4241,33.382,33.389,74357.6298
2013-12-31 10:30:00,47.55,47.6,47.55,47.59,43523.85946512847,33.389,33.4241,33.389,33.4171,43523.8595
2013-12-31 10:35:00,47.58,47.59,47.54,47.54,49501.83534347142,33.4101,33.4171,33.382,33.382,49501.8353
2013-12-31 10:40:00,47.55,47.57,47.54,47.55,22548.50550603041,33.389,33.4031,33.382,33.389,22548.5055
2013-12-31 10:45:00,47.55,47.55,47.53,47.54,47089.669638175146,33.389,33.389,33.375,33.382,47089.6696
2013-12-31 10:50:00,47.54,47.58,47.53,47.57,32721.55217619297,33.382,33.4101,33.375,33.4031,32721.5522
2013-12-31 10:55:00,47.57,47.58,47.56,47.58,29994.756161510224,33.4031,33.4101,33.396,33.4101,29994.7562
2013-12-31 11:00:00,47.58,47.62,47.58,47.62,75825.90456213949,33.4101,33.4382,33.4101,33.4382,75825.9046
2013-12-31 11:05:00,47.62,47.63,47.61,47.62,67855.27005768222,33.4382,33.4452,33.4311,33.4382,67855.2701
2013-12-31 11:10:00,47.63,47.67,47.62,47.67,88306.24016780283,33.4452,33.4733,33.4382,33.4733,88306.2402
2013-12-31 11:15:00,47.67,47.67,47.64,47.65,62716.3083377032,33.4733,33.4733,33.4522,33.4592,62716.3083
2013-12-31 11:20:00,47.66,47.66,47.65,47.65,35658.101730466704,33.4662,33.4662,33.4592,33.4592,35658.1017
2013-12-31 11:25:00,47.65,47.68,47.65,47.68,67750.39328788673,33.4592,33.4803,33.4592,33.4803,67750.3933
2013-12-31 11:30:00,47.68,47.68,47.65,47.67,69008.91452543261,33.4803,33.4803,33.4592,33.4733,69008.9145
2013-12-31 11:35:00,47.67,47.67,47.64,47.65,44362.8736234924,33.4733,33.4733,33.4522,33.4592,44362.8736
2013-12-31 11:40:00,47.65,47.65,47.64,47.64,14997.378080755112,33.4592,33.4592,33.4522,33.4522,14997.3781
2013-12-31 11:45:00,47.64,47.65,47.64,47.65,32721.55217619297,33.4522,33.4592,33.4522,33.4592,32721.5522
2013-12-31 11:50:00,47.65,47.66,47.64,47.65,46984.792868379656,33.4592,33.4662,33.4522,33.4592,46984.7929
2013-12-31 11:55:00,47.65,47.66,47.64,47.65,53906.659674882016,33.4592,33.4662,33.4522,33.4592,53906.6597
2013-12-31 12:00:00,47.65,47.66,47.64,47.65,23702.149973780808,33.4592,33.4662,33.4522,33.4592,23702.15
2013-12-31 12:05:00,47.65,47.66,47.64,47.65,40167.80283167279,33.4592,33.4662,33.4522,33.4592,40167.8028
2013-12-31 12:10:00,47.65,47.65,47.63,47.65,55165.180912427895,33.4592,33.4592,33.4452,33.4592,55165.1809
2013-12-31 12:15:00,47.65,47.65,47.62,47.63,54850.55060304143,33.4592,33.4592,33.4382,33.4452,54850.5506
2013-12-31 12:20:00,47.63,47.65,47.62,47.65,50026.21919244887,33.4452,33.4592,33.4382,33.4592,50026.2192
2013-12-31 12:25:00,47.65,47.66,47.64,47.66,46879.916098584166,33.4592,33.4662,33.4522,33.4662,46879.9161
2013-12-31 12:30:00,47.66,47.68,47.66,47.67,65128.47404299948,33.4662,33.4803,33.4662,33.4733,65128.474
2013-12-31 12:35:00,47.67,47.68,47.63,47.63,585212.3754588359,33.4733,33.4803,33.4452,33.4452,585212.3755
2013-12-31 12:40:00,47.64,47.64,47.61,47.62,104771.8930256948,33.4522,33.4522,33.4311,33.4382,104771.893
2013-12-31 12:45:00,47.62,47.66,47.62,47.66,45306.76455165181,33.4382,33.4662,33.4382,33.4662,45306.7646
2013-12-31 12:50:00,47.65,47.66,47.62,47.62,55479.811221814365,33.4592,33.4662,33.4382,33.4382,55479.8112
2013-12-31 12:55:00,47.62,47.65,47.59,47.65,54011.53644467751,33.4382,33.4592,33.4171,33.4592,54011.5364
2013-12-31 13:00:00,47.65,47.66,47.64,47.66,40901.94022024122,33.4592,33.4662,33.4522,33.4662,40901.9402
2013-12-31 13:05:00,47.65,47.66,47.62,47.62,36916.62296801258,33.4592,33.4662,33.4382,33.4382,36916.623
2013-12-31 13:10:00,47.63,47.63,47.62,47.63,28631.35815416885,33.4452,33.4452,33.4382,33.4452,28631.3582
2013-12-31 13:15:00,47.63,47.63,47.59,47.61,73203.98531725223,33.4452,33.4452,33.4171,33.4311,73203.9853
2013-12-31 13:20:00,47.6,47.61,47.59,47.61,30099.63293130572,33.4241,33.4311,33.4171,33.4311,30099.6329
2013-12-31 13:25:00,47.61,47.64,47.6,47.63,59884.63555322496,33.4311,33.4522,33.4241,33.4452,59884.6356
2013-12-31 13:30:00,47.64,47.64,47.61,47.61,35448.348190875724,33.4522,33.4522,33.4311,33.4311,35448.3482
2013-12-31 13:35:00,47.61,47.62,47.6,47.6,28945.988463555324,33.4311,33.4382,33.4241,33.4241,28945.9885
2013-12-31 13:40:00,47.6,47.63,47.6,47.62,54535.92029365496,33.4241,33.4452,33.4241,33.4382,54535.9203
2013-12-31 13:45:00,47.62,47.62,47.61,47.62,28526.48138437336,33.4382,33.4382,33.4311,33.4382,28526.4814
2013-12-31 13:50:00,47.62,47.64,47.59,47.64,60828.526481384375,33.4382,33.4522,33.4171,33.4522,60828.5265
2013-12-31 13:55:00,47.63,47.65,47.62,47.65,48872.57472469848,33.4452,33.4592,33.4382,33.4592,48872.5747
2013-12-31 14:00:00,47.65,47.65,47.63,47.64,37441.00681699004,33.4592,33.4592,33.4452,33.4522,37441.0068
2013-12-31 14:05:00,47.64,47.66,47.63,47.66,49292.08180388044,33.4522,33.4662,33.4452,33.4662,49292.0818
2013-12-31 14:10:00,47.66,47.66,47.65,47.65,27897.22076560042,33.4662,33.4662,33.4592,33.4592,27897.2208
2013-12-31 14:15:00,47.66,47.66,47.64,47.64,55794.44153120084,33.4662,33.4662,33.4522,33.4522,55794.4415
2013-12-31 14:20:00,47.64,47.65,47.64,47.65,18877.81856318825,33.4522,33.4592,33.4522,33.4592,18877.8186
2013-12-31 14:25:00,47.64,47.65,47.6,47.6,91557.42003146304,33.4522,33.4592,33.4241,33.4241,91557.42
2013-12-31 14:30:00,47.61,47.61,47.56,47.56,46250.65547981122,33.4311,33.4311,33.396,33.396,46250.6555
2013-12-31 14:35:00,47.56,47.57,47.53,47.54,73203.98531725223,33.396,33.4031,33.375,33.382,73203.9853
2013-12-31 14:40:00,47.54,47.58,47.54,47.55,80230.72889355008,33.382,33.4101,33.382,33.389,80230.7289
2013-12-31 14:45:00,47.54,47.56,47.52,47.53,45516.51809124279,33.382,33.396,33.3679,33.375,45516.5181
2013-12-31 14:50:00,47.52,47.54,47.51,47.51,39958.04929208181,33.3679,33.382,33.3609,33.3609,39958.0493
2013-12-31 14:55:00,47.52,47.53,47.48,47.52,58311.48400629261,33.3679,33.375,33.3399,33.3679,58311.484
2013-12-31 15:00:00,47.52,47.53,47.49,47.49,44887.25747246985,33.3679,33.375,33.3469,33.3469,44887.2575
2013-12-31 15:05:00,47.49,47.5,47.47,47.47,67960.14682747771,33.3469,33.3539,33.3328,33.3328,67960.1468
2013-12-31 15:10:00,47.48,47.49,47.47,47.48,41321.44729942318,33.3399,33.3469,33.3328,33.3399,41321.4473
2013-12-31 15:15:00,47.49,47.53,47.48,47.52,57787.10015731516,33.3469,33.375,33.3399,33.3679,57787.1002
2013-12-31 15:20:00,47.52,47.58,47.52,47.58,105925.5374934452,33.3679,33.4101,33.3679,33.4101,105925.5375
2013-12-31 15:25:00,47.57,47.58,47.54,47.55,55060.304142632405,33.4031,33.4101,33.382,33.389,55060.3041
2013-12-31 15:30:00,47.55,47.59,47.55,47.59,69533.29837441006,33.389,33.4171,33.389,33.4171,69533.2984
2013-12-31 15:35:00,47.58,47.6,47.56,47.56,75301.52071316204,33.4101,33.4241,33.396,33.396,75301.5207
2013-12-31 15:40:00,47.56,47.6,47.54,47.59,121971.68327215522,33.396,33.4241,33.382,33.4171,121971.6833
2013-12-31 15:45:00,47.59,47.72,47.59,47.68,370319.8741478762,33.4171,33.5084,33.4171,33.4803,370319.8741
2013-12-31 15:50:00,47.69,47.74,47.68,47.72,255794.44153120084,33.4873,33.5224,33.4803,33.5084,255794.4415
2013-12-31 15:55:00,47.72,47.75,47.67,47.74,690823.2826428947,33.5084,33.5294,33.4733,33.5224,690823.2826
2014-01-02 09:30:00,47.56,47.71,47.47,47.66,392029.3654955428,33.396,33.5014,33.3328,33.4662,392029.3655
2014-01-02 09:35:00,47.67,47.67,47.44,47.5,164027.26796014683,33.4733,33.4733,33.3118,33.3539,164027.268
2014-01-02 09:40:00,47.49,47.51,47.4,47.49,125852.12375458836,33.3469,33.3609,33.2837,33.3469,125852.1238
2014-01-02 09:45:00,47.51,47.57,47.5,47.53,95228.1069743052,33.3609,33.4031,33.3539,33.375,95228.107
2014-01-02 09:50:00,47.52,47.58,47.48,47.56,97430.5191400105,33.3679,33.4101,33.3399,33.396,97430.5191
2014-01-02 09:55:00,47.57,47.57,47.41,47.42,163398.0073413739,33.4031,33.4031,33.2907,33.2977,163398.0073
2014-01-02 10:00:00,47.41,47.47,47.31,47.36,133193.4976402727,33.2907,33.3328,33.2205,33.2556,133193.4976
2014-01-02 10:05:00,47.36,47.38,47.26,47.27,160880.96486628213,33.2556,33.2696,33.1854,33.1924,160880.9649
2014-01-02 10:10:00,47.28,47.29,47.22,47.24,245726.27163083377,33.1994,33.2064,33.1573,33.1713,245726.2716
2014-01-02 10:15:00,47.24,47.25,47.2,47.21,203775.56371263764,33.1713,33.1784,33.1432,33.1503,203775.5637
2014-01-02 10:20:00,47.22,47.25,47.19,47.23,168432.09229155743,33.1573,33.1784,33.1362,33.1643,168432.0923
2014-01-02 10:25:00,47.24,47.38,47.24,47.38,76035.65810173047,33.1713,33.2696,33.1713,33.2696,76035.6581
2014-01-02 10:30:00,47.38,47.38,47.28,47.31,93759.83219716832,33.2696,33.2696,33.1994,33.2205,93759.8322
2014-01-02 10:35:00,47.32,47.38,47.3,47.32,73623.49239643419,33.2275,33.2696,33.2135,33.2275,73623.4924
2014-01-02 10:40:00,47.33,47.41,47.32,47.37,65967.4882013634,33.2345,33.2907,33.2275,33.2626,65967.4882
2014-01-02 10:45:00,47.37,47.37,47.27,47.31,61457.78710015732,33.2626,33.2626,33.1924,33.2205,61457.7871
2014-01-02 10:50:00,47.3,47.34,47.29,47.31,63974.82957524908,33.2135,33.2415,33.2064,33.2205,63974.8296
2014-01-02 10:55:00,47.32,47.34,47.27,47.29,54535.92029365496,33.2275,33.2415,33.1924,33.2064,54535.9203
2014-01-02 11:00:00,47.29,47.31,47.23,47.24,183324.59360251704,33.2064,33.2205,33.1643,33.1713,183324.5936
2014-01-02 11:05:00,47.24,47.27,47.21,47.24,214053.4871525957,33.1713,33.1924,33.1503,33.1713,214053.4872
2014-01-02 11:10:00,47.24,47.25,47.2,47.21,154378.60513896172,33.1713,33.1784,33.1432,33.1503,154378.6051
2014-01-02 11:15:00,47.21,47.31,47.2,47.3,152281.06974305192,33.1503,33.2205,33.1432,33.2135,152281.0697
2014-01-02 11:20:00,47.3,47.31,47.23,47.25,77503.93287886733,33.2135,33.2205,33.1643,33.1784,77503.9329
2014-01-02 11:25:00,47.26,47.27,47.22,47.22,55794.44153120084,33.1854,33.1924,33.1573,33.1573,55794.4415
2014-01-02 11:30:00,47.23,47.25,47.1,47.14,192658.62611431567,33.1643,33.1784,33.073,33.1011,192658.6261
2014-01-02 11:35:00,47.14,47.19,47.13,47.18,64604.09019402203,33.1011,33.1362,33.0941,33.1292,64604.0902
2014-01-02 11:40:00,47.18,47.21,47.16,47.2,93654.95542737284,33.1292,33.1503,33.1152,33.1432,93654.9554
2014-01-02 11:45:00,47.2,47.2,47.11,47.12,72994.23177766125,33.1432,33.1432,33.08,33.0871,72994.2318
2014-01-02 11:50:00,47.11,47.16,47.09,47.15,135395.90980597798,33.08,33.1152,33.066,33.1081,135395.9098
2014-01-02 11:55:00,47.15,47.2,47.13,47.19,101310.95962244362,33.1081,33.1432,33.0941,33.1362,101310.9596
2014-01-02 12:00:00,47.2,47.23,47.15,47.16,65547.98112218143,33.1432,33.1643,33.1081,33.1152,65547.9811
2014-01-02 12:05:00,47.16,47.2,47.13,47.13,82852.64813843733,33.1152,33.1432,33.0941,33.0941,82852.6481
2014-01-02 12:10:00,47.13,47.14,47.1,47.12,66282.11851074987,33.0941,33.1011,33.073,33.0871,66282.1185
2014-01-02 12:15:00,47.12,47.12,47.07,47.1,49501.83534347142,33.0871,33.0871,33.052,33.073,49501.8353
2014-01-02 12:20:00,47.11,47.13,47.09,47.1,32406.921866806504,33.08,33.0941,33.066,33.073,32406.9219
2014-01-02 12:25:00,47.1,47.1,47.06,47.08,71840.58730991086,33.073,33.073,33.0449,33.059,71840.5873
2014-01-02 12:30:00,47.08,47.08,47.01,47.05,125747.24698479287,33.059,33.059,33.0098,33.0379,125747.247
2014-01-02 12:35:00,47.04,47.07,47.02,47.06,76245.41164132145,33.0309,33.052,33.0168,33.0449,76245.4116
2014-01-02 12:40:00,47.06,47.08,47.02,47.03,100891.45254326166,33.0449,33.059,33.0168,33.0239,100891.4525
2014-01-02 12:45:00,47.03,47.13,47.02,47.13,74252.75301520713,33.0239,33.0941,33.0168,33.0941,74252.753
2014-01-02 12:50:00,47.13,47.19,47.12,47.19,69952.80545359202,33.0941,33.1362,33.0871,33.1362,69952.8055
2014-01-02 12:55:00,47.18,47.22,47.16,47.21,90194.02202412166,33.1292,33.1573,33.1152,33.1503,90194.022
2014-01-02 13:00:00,47.22,47.22,47.18,47.19,63869.95280545359,33.1573,33.1573,33.1292,33.1362,63869.9528
2014-01-02 13:05:00,47.19,47.22,47.18,47.21,43104.35238594651,33.1362,33.1573,33.1292,33.1503,43104.3524
2014-01-02 13:10:00,47.22,47.23,47.19,47.2,33665.44310435239,33.1573,33.1643,33.1362,33.1432,33665.4431
2014-01-02 13:15:00,47.2,47.22,47.19,47.22,52857.89197692711,33.1432,33.1573,33.1362,33.1573,52857.892
2014-01-02 13:20:00,47.22,47.26,47.21,47.22,46775.03932878868,33.1573,33.1854,33.1503,33.1573,46775.0393
2014-01-02 13:25:00,47.21,47.27,47.21,47.26,59989.51232302045,33.1503,33.1924,33.1503,33.1854,59989.5123
2014-01-02 13:30:00,47.26,47.26,47.2,47.2,78762.45411641321,33.1854,33.1854,33.1432,33.1432,78762.4541
2014-01-02 13:35:00,47.2,47.23,47.18,47.19,43943.36654431043,33.1432,33.1643,33.1292,33.1362,43943.3665
2014-01-02 13:40:00,47.18,47.23,47.18,47.2,43943.36654431043,33.1292,33.1643,33.1292,33.1432,43943.3665
2014-01-02 13:45:00,47.2,47.3,47.18,47.26,73413.7388568432,33.1432,33.2135,33.1292,33.1854,73413.7389
2014-01-02 13:50:00,47.26,47.27,47.23,47.24,52753.01520713162,33.1854,33.1924,33.1643,33.1713,52753.0152
2014-01-02 13:55:00,47.25,47.26,47.23,47.26,48557.944415312006,33.1784,33.1854,33.1643,33.1854,48557.9444
2014-01-02 14:00:00,47.26,47.32,47.26,47.29,63869.95280545359,33.1854,33.2275,33.1854,33.2064,63869.9528
2014-01-02 14:05:00,47.29,47.32,47.28,47.29,35658.101730466704,33.2064,33.2275,33.1994,33.2064,35658.1017
2014-01-02 14:10:00,47.29,47.33,47.26,47.26,93340.32511798636,33.2064,33.2345,33.1854,33.1854,93340.3251
2014-01-02 14:15:00,47.26,47.26,47.15,47.17,87152.59570005244,33.1854,33.1854,33.1081,33.1222,87152.5957
2014-01-02 14:20:00,47.16,47.2,47.11,47.19,76245.41164132145,33.1152,33.1432,33.08,33.1362,76245.4116
2014-01-02 14:25:00,47.2,47.21,47.16,47.18,57157.83953854221,33.1432,33.1503,33.1152,33.1292,57157.8395
2014-01-02 14:30:00,47.18,47.22,47.16,47.17,59255.37493445202,33.1292,33.1573,33.1152,33.1222,59255.3749
2014-01-02 14:35:00,47.17,47.22,47.17,47.2,84006.29260618774,33.1222,33.1573,33.1222,33.1432,84006.2926
2014-01-02 14:40:00,47.2,47.24,47.2,47.22,41950.70791819612,33.1432,33.1713,33.1432,33.1573,41950.7079
2014-01-02 14:45:00,47.21,47.24,47.18,47.24,51599.37073938123,33.1503,33.1713,33.1292,33.1713,51599.3707
2014-01-02 14:50:00,47.24,47.27,47.23,47.24,68065.0235972732,33.1713,33.1924,33.1643,33.1713,68065.0236
2014-01-02 14:55:00,47.25,47.27,47.23,47.25,59150.49816465653,33.1784,33.1924,33.1643,33.1784,59150.4982
2014-01-02 15:00:00,47.25,47.29,47.23,47.25,66596.74882013634,33.1784,33.2064,33.1643,33.1784,66596.7488
2014-01-02 15:05:00,47.25,47.26,47.22,47.23,56318.82538017829,33.1784,33.1854,33.1573,33.1643,56318.8254
2014-01-02 15:10:00,47.23,47.28,47.23,47.26,48138.437336130046,33.1643,33.1994,33.1643,33.1854,48138.4373
2014-01-02 15:15:00,47.26,47.29,47.25,47.26,73308.86208704772,33.1854,33.2064,33.1784,33.1854,73308.8621
2014-01-02 15:20:00,47.26,47.27,47.24,47.25,69008.91452543261,33.1854,33.1924,33.1713,33.1784,69008.9145
2014-01-02 15:25:00,47.25,47.25,47.2,47.2,82642.89459884635,33.1784,33.1784,33.1432,33.1432,82642.8946
2014-01-02 15:30:00,47.2,47.25,47.19,47.19,121761.92973256424,33.1432,33.1784,33.1362,33.1362,121761.9297
2014-01-02 15:35:00,47.2,47.21,47.17,47.19,148925.0131095962,33.1432,33.1503,33.1222,33.1362,148925.0131
2014-01-02 15:40:00,47.2,47.22,47.19,47.22,100052.43838489774,33.1432,33.1573,33.1362,33.1573,100052.4384
2014-01-02 15:45:00,47.22,47.29,47.21,47.26,192239.1190351337,33.1573,33.2064,33.1503,33.1854,192239.119
2014-01-02 15:50:00,47.26,47.26,47.23,47.24,141059.25537493447,33.1854,33.1854,33.1643,33.1713,141059.2554
2014-01-02 15:55:00,47.23,47.25,47.14,47.19,544100.6816990037,33.1643,33.1784,33.1011,33.1362,544100.6817
2014-01-03 09:30:00,47.19,47.43,47.16,47.4,213948.61038280025,33.1362,33.3047,33.1152,33.2837,213948.6104
2014-01-03 09:35:00,47.4,47.44,47.19,47.41,189826.95332983744,33.2837,33.3118,33.1362,33.2907,189826.9533
2014-01-03 09:40:00,47.42,47.49,47.32,47.46,164866.28211851075,33.2977,33.3469,33.2275,33.3258,164866.2821
2014-01-03 09:45:00,47.47,47.5,47.43,47.48,114630.3093864709,33.3328,33.3539,33.3047,33.3399,114630.3094
2014-01-03 09:50:00,47.48,47.5,47.27,47.28,205663.3455689565,33.3399,33.3539,33.1924,33.1994,205663.3456
2014-01-03 09:55:00,47.29,47.49,47.29,47.48,104457.26271630834,33.2064,33.3469,33.2064,33.3399,104457.2627
2014-01-03 10:00:00,47.48,47.56,47.46,47.55,101940.22024121658,33.3399,33.396,33.3258,33.389,101940.2202
2014-01-03 10:05:00,47.56,47.56,47.44,47.51,90089.14525432615,33.396,33.396,33.3118,33.3609,90089.1453
2014-01-03 10:10:00,47.5,47.53,47.48,47.52,88830.62401678029,33.3539,33.375,33.3399,33.3679,88830.624
2014-01-03 10:15:00,47.51,47.53,47.46,47.5,107708.44257996854,33.3609,33.375,33.3258,33.3539,107708.4426
2014-01-03 10:20:00,47.5,47.62,47.5,47.6,159412.69008914527,33.3539,33.4382,33.3539,33.4241,159412.6901
2014-01-03 10:25:00,47.59,47.63,47.57,47.62,91662.29680125852,33.4171,33.4452,33.4031,33.4382,91662.2968
2014-01-03 10:30:00,47.63,47.66,47.61,47.65,80545.35920293655,33.4452,33.4662,33.4311,33.4592,80545.3592
2014-01-03 10:35:00,47.64,47.67,47.63,47.63,136549.55427372837,33.4522,33.4733,33.4452,33.4452,136549.5543
2014-01-03 10:40:00,47.64,47.68,47.63,47.64,184687.9916098584,33.4522,33.4803,33.4452,33.4522,184687.9916
2014-01-03 10:45:00,47.64,47.66,47.58,47.61,101310.95962244362,33.4522,33.4662,33.4101,33.4311,101310.9596
2014-01-03 10:50:00,47.61,47.63,47.6,47.61,65862.61143156792,33.4311,33.4452,33.4241,33.4311,65862.6114
2014-01-03 10:55:00,47.61,47.62,47.59,47.6,69218.6680650236,33.4311,33.4382,33.4171,33.4241,69218.6681
2014-01-03 11:00:00,47.6,47.62,47.6,47.62,37545.88358678553,33.4241,33.4382,33.4241,33.4382,37545.8836
2014-01-03 11:05:00,47.62,47.65,47.6,47.65,82852.64813843733,33.4382,33.4592,33.4241,33.4592,82852.6481
2014-01-03 11:10:00,47.65,47.65,47.62,47.63,91557.42003146304,33.4592,33.4592,33.4382,33.4452,91557.42
2014-01-03 11:15:00,47.63,47.63,47.58,47.6,98374.4100681699,33.4452,33.4452,33.4101,33.4241,98374.4101
2014-01-03 11:20:00,47.59,47.62,47.57,47.6,53277.39905610908,33.4171,33.4382,33.4031,33.4241,53277.3991
2014-01-03 11:25:00,47.6,47.62,47.48,47.49,82118.5107498689,33.4241,33.4382,33.3399,33.3469,82118.5107
2014-01-03 11:30:00,47.49,47.56,47.48,47.54,85159.93707393813,33.3469,33.396,33.3399,33.382,85159.9371
2014-01-03 11:35:00,47.54,47.6,47.54,47.58,74777.13686418459,33.382,33.4241,33.382,33.4101,74777.1369
2014-01-03 11:40:00,47.58,47.59,47.53,47.55,64604.09019402203,33.4101,33.4171,33.375,33.389,64604.0902
2014-01-03 11:45:00,47.56,47.56,47.53,47.55,48243.314105925536,33.396,33.396,33.375,33.389,48243.3141
2014-01-03 11:50:00,47.56,47.57,47.55,47.56,31043.523859465127,33.396,33.4031,33.389,33.396,31043.5239
2014-01-03 11:55:00,47.57,47.57,47.51,47.55,64289.45988463555,33.4031,33.4031,33.3609,33.389,64289.4599
2014-01-03 12:00:00,47.55,47.56,47.51,47.52,61248.033560566335,33.389,33.396,33.3609,33.3679,61248.0336
2014-01-03 12:05:00,47.53,47.55,47.48,47.52,65233.35081279497,33.375,33.389,33.3399,33.3679,65233.3508
2014-01-03 12:10:00,47.52,47.53,47.45,47.48,124383.84897745147,33.3679,33.375,33.3188,33.3399,124383.849
2014-01-03 12:15:00,47.48,47.51,47.47,47.47,38489.77451494494,33.3399,33.3609,33.3328,33.3328,38489.7745
2014-01-03 12:20:00,47.48,47.49,47.47,47.48,55899.31830099633,33.3399,33.3469,33.3328,33.3399,55899.3183
2014-01-03 12:25:00,47.48,47.53,47.47,47.51,70791.81961195596,33.3399,33.375,33.3328,33.3609,70791.8196
2014-01-03 12:30:00,47.51,47.51,47.48,47.49,59989.51232302045,33.3609,33.3609,33.3399,33.3469,59989.5123
2014-01-03 12:35:00,47.48,47.51,47.48,47.51,35867.855270057684,33.3399,33.3609,33.3399,33.3609,35867.8553
2014-01-03 12:40:00,47.51,47.51,47.49,47.5,42789.72207656004,33.3609,33.3609,33.3469,33.3539,42789.7221
2014-01-03 12:45:00,47.49,47.5,47.49,47.49,20346.09334032512,33.3469,33.3539,33.3469,33.3469,20346.0933
2014-01-03 12:50:00,47.49,47.5,47.47,47.47,29994.756161510224,33.3469,33.3539,33.3328,33.3328,29994.7562
2014-01-03 12:55:00,47.47,47.47,47.45,47.46,46040.90194022024,33.3328,33.3328,33.3188,33.3258,46040.9019
2014-01-03 13:00:00,47.47,47.47,47.4,47.42,140115.36444677503,33.3328,33.3328,33.2837,33.2977,140115.3644
2014-01-03 13:05:00,47.42,47.43,47.4,47.41,40062.9260618773,33.2977,33.3047,33.2837,33.2907,40062.9261
2014-01-03 13:10:00,47.41,47.42,47.37,47.37,44887.25747246985,33.2907,33.2977,33.2626,33.2626,44887.2575
2014-01-03 13:15:00,47.36,47.38,47.33,47.35,83901.41583639225,33.2556,33.2696,33.2345,33.2486,83901.4158
2014-01-03 13:20:00,47.35,47.41,47.33,47.41,81384.37336130047,33.2486,33.2907,33.2345,33.2907,81384.3734
2014-01-03 13:25:00,47.41,47.44,47.39,47.39,34609.3340325118,33.2907,33.3118,33.2767,33.2767,34609.334
2014-01-03 13:30:00,47.38,47.39,47.34,47.34,78342.94703723125,33.2696,33.2767,33.2415,33.2415,78342.947
2014-01-03 13:35:00,47.34,47.37,47.34,47.35,26009.438909281595,33.2415,33.2626,33.2415,33.2486,26009.4389
2014-01-03 13:40:00,47.35,47.36,47.31,47.35,59779.75878342947,33.2486,33.2556,33.2205,33.2486,59779.7588
2014-01-03 13:45:00,47.36,47.39,47.35,47.39,22024.12165705296,33.2556,33.2767,33.2486,33.2767,22024.1217
2014-01-03 13:50:00,47.39,47.39,47.36,47.39,32721.55217619297,33.2767,33.2767,33.2556,33.2767,32721.5522
2014-01-03 13:55:00,47.39,47.44,47.38,47.43,59255.37493445202,33.2767,33.3118,33.2696,33.3047,59255.3749
2014-01-03 14:00:00,47.43,47.46,47.41,47.46,86523.3350812795,33.3047,33.3258,33.2907,33.3258,86523.3351
2014-01-03 14:05:00,47.45,47.46,47.4,47.4,44048.24331410592,33.3188,33.3258,33.2837,33.2837,44048.2433
2014-01-03 14:10:00,47.4,47.42,47.37,47.41,41740.954378605136,33.2837,33.2977,33.2626,33.2907,41740.9544
2014-01-03 14:15:00,47.42,47.42,47.39,47.39,48243.314105925536,33.2977,33.2977,33.2767,33.2767,48243.3141
2014-01-03 14:20:00,47.39,47.41,47.39,47.41,22024.12165705296,33.2767,33.2907,33.2767,33.2907,22024.1217
2014-01-03 14:25:00,47.41,47.43,47.38,47.41,68694.28421604614,33.2907,33.3047,33.2696,33.2907,68694.2842
2014-01-03 14:30:00,47.4,47.42,47.39,47.4,37965.39066596749,33.2837,33.2977,33.2767,33.2837,37965.3907
2014-01-03 14:35:00,47.4,47.4,47.39,47.4,31463.03093864709,33.2837,33.2837,33.2767,33.2837,31463.0309
2014-01-03 14:40:00,47.39,47.4,47.37,47.37,54955.42737283692,33.2767,33.2837,33.2626,33.2626,54955.4274
2014-01-03 14:45:00,47.37,47.41,47.37,47.4,67016.2558993183,33.2626,33.2907,33.2626,33.2837,67016.2559
2014-01-03 14:50:00,47.4,47.41,47.4,47.41,51179.86366019927,33.2837,33.2907,33.2837,33.2907,51179.8637
2014-01-03 14:55:00,47.41,47.41,47.37,47.39,63450.44572627163,33.2907,33.2907,33.2626,33.2767,63450.4457
2014-01-03 15:00:00,47.39,47.44,47.39,47.43,56213.9486103828,33.2767,33.3118,33.2767,33.3047,56213.9486
2014-01-03 15:05:00,47.43,47.46,47.41,47.45,67540.63974829575,33.3047,33.3258,33.2907,33.3188,67540.6397
2014-01-03 15:10:00,47.45,47.56,47.45,47.52,85264.81384373362,33.3188,33.396,33.3188,33.3679,85264.8138
2014-01-03 15:15:00,47.52,47.54,47.5,47.5,45831.14840062926,33.3679,33.382,33.3539,33.3539,45831.1484
2014-01-03 15:20:00,47.51,47.52,47.48,47.49,77923.43995804929,33.3609,33.3679,33.3399,33.3469,77923.44
2014-01-03 15:25:00,47.49,47.5,47.46,47.49,82957.52490823282,33.3469,33.3539,33.3258,33.3469,82957.5249
2014-01-03 15:30:00,47.49,47.51,47.47,47.5,75721.027792344,33.3469,33.3609,33.3328,33.3539,75721.0278
2014-01-03 15:35:00,47.49,47.5,47.47,47.47,67540.63974829575,33.3469,33.3539,33.3328,33.3328,67540.6397
2014-01-03 15:40:00,47.48,47.48,47.44,47.47,154798.11221814368,33.3399,33.3399,33.3118,33.3328,154798.1122
2014-01-03 15:45:00,47.47,47.49,47.45,47.48,178710.01573151548,33.3328,33.3469,33.3188,33.3399,178710.0157
2014-01-03 15:50:00,47.47,47.48,47.42,47.45,165705.29627687467,33.3328,33.3399,33.2977,33.3188,165705.2963
2014-01-03 15:55:00,47.46,47.48,47.39,47.42,327635.0288411117,33.3258,33.3399,33.2767,33.2977,327635.0288
2014-01-06 09:30:00,47.49,47.66,47.43,47.61,331934.9764027268,33.3469,33.4662,33.3047,33.4311,331934.9764
2014-01-06 09:35:00,47.6,47.65,47.55,47.63,189931.83009963293,33.4241,33.4592,33.389,33.4452,189931.8301
2014-01-06 09:40:00,47.63,47.68,47.61,47.66,205243.83848977453,33.4452,33.4803,33.4311,33.4662,205243.8385
2014-01-06 09:45:00,47.67,47.68,47.58,47.66,207341.3738856844,33.4733,33.4803,33.4101,33.4662,207341.3739
2014-01-06 09:50:00,47.67,47.67,47.59,47.64,115469.3235448348,33.4733,33.4733,33.4171,33.4522,115469.3235
2014-01-06 09:55:00,47.65,47.68,47.62,47.65,450760.3565810173,33.4592,33.4803,33.4382,33.4592,450760.3566
2014-01-06 10:00:00,47.65,47.67,47.49,47.61,187100.1573151547,33.4592,33.4733,33.3469,33.4311,187100.1573
2014-01-06 10:05:00,47.6,47.68,47.59,47.65,117042.47509176718,33.4241,33.4803,33.4171,33.4592,117042.4751
2014-01-06 10:10:00,47.65,47.71,47.65,47.68,243314.1059255375,33.4592,33.5014,33.4592,33.4803,243314.1059
2014-01-06 10:15:00,47.67,47.72,47.67,47.72,304562.13948610384,33.4733,33.5084,33.4733,33.5084,304562.1395
2014-01-06 10:20:00,47.72,47.81,47.71,47.74,305610.90718405874,33.5084,33.5716,33.5014,33.5224,305610.9072
2014-01-06 10:25:00,47.74,47.78,47.6,47.66,213948.61038280025,33.5224,33.5505,33.4241,33.4662,213948.6104
2014-01-06 10:30:00,47.67,47.67,47.6,47.64,60723.649711588885,33.4733,33.4733,33.4241,33.4522,60723.6497
2014-01-06 10:35:00,47.64,47.65,47.54,47.55,160985.84163607762,33.4522,33.4592,33.382,33.389,160985.8416
2014-01-06 10:40:00,47.54,47.55,47.5,47.51,76245.41164132145,33.382,33.389,33.3539,33.3609,76245.4116
2014-01-06 10:45:00,47.52,47.58,47.51,47.56,188044.0482433141,33.3679,33.4101,33.3609,33.396,188044.0482
2014-01-06 10:50:00,47.55,47.65,47.52,47.61,136864.18458311484,33.389,33.4592,33.3679,33.4311,136864.1846
2014-01-06 10:55:00,47.61,47.61,47.53,47.56,180283.16727844783,33.4311,33.4311,33.375,33.396,180283.1673
2014-01-06 11:00:00,47.55,47.61,47.53,47.57,95437.86051389616,33.389,33.4311,33.375,33.4031,95437.8605
2014-01-06 11:05:00,47.57,47.6,47.55,47.56,57577.34661772417,33.4031,33.4241,33.389,33.396,57577.3466
2014-01-06 11:10:00,47.55,47.55,47.4,47.41,79077.08442579968,33.389,33.389,33.2837,33.2907,79077.0844
2014-01-06 11:15:00,47.41,47.44,47.23,47.24,209334.03251179864,33.2907,33.3118,33.1643,33.1713,209334.0325
2014-01-06 11:20:00,47.23,47.29,47.21,47.29,129313.05715783956,33.1643,33.2064,33.1503,33.2064,129313.0572
2014-01-06 11:25:00,47.28,47.31,47.26,47.31,97850.02621919246,33.1994,33.2205,33.1854,33.2205,97850.0262
2014-01-06 11:30:00,47.32,47.46,47.31,47.44,269113.7912952281,33.2275,33.3258,33.2205,33.3118,269113.7913
2014-01-06 11:35:00,47.44,47.48,47.41,47.47,153644.4677503933,33.3118,33.3399,33.2907,33.3328,153644.4678
2014-01-06 11:40:00,47.48,47.5,47.47,47.48,68274.77713686418,33.3399,33.3539,33.3328,33.3399,68274.7771
2014-01-06 11:45:00,47.48,47.53,47.47,47.52,70686.94284216047,33.3399,33.375,33.3328,33.3679,70686.9428
2014-01-06 11:50:00,47.51,47.53,47.48,47.52,65338.22758259046,33.3609,33.375,33.3399,33.3679,65338.2276
2014-01-06 11:55:00,47.53,47.55,47.51,47.54,69952.80545359202,33.375,33.389,33.3609,33.382,69952.8055
2014-01-06 12:00:00,47.54,47.55,47.51,47.53,46355.53224960671,33.382,33.389,33.3609,33.375,46355.5322
2014-01-06 12:05:00,47.53,47.56,47.51,47.51,54431.043523859465,33.375,33.396,33.3609,33.3609,54431.0435
2014-01-06 12:10:00,47.52,47.52,47.48,47.5,53801.782905086526,33.3679,33.3679,33.3399,33.3539,53801.7829
2014-01-06 12:15:00,47.5,47.5,47.48,47.48,42475.09176717357,33.3539,33.3539,33.3399,33.3399,42475.0918
2014-01-06 12:20:00,47.49,47.53,47.47,47.48,46355.53224960671,33.3469,33.375,33.3328,33.3399,46355.5322
2014-01-06 12:25:00,47.47,47.49,47.43,47.45,71840.58730991086,33.3328,33.3469,33.3047,33.3188,71840.5873
2014-01-06 12:30:00,47.44,47.44,47.39,47.4,69533.29837441006,33.3118,33.3118,33.2767,33.2837,69533.2984
2014-01-06 12:35:00,47.39,47.39,47.31,47.33,71735.71054011537,33.2767,33.2767,33.2205,33.2345,71735.7105
2014-01-06 12:40:00,47.32,47.4,47.32,47.38,30833.770319874147,33.2275,33.2837,33.2275,33.2696,30833.7703
2014-01-06 12:45:00,47.39,47.45,47.39,47.44,40377.55637126377,33.2767,33.3188,33.2767,33.3118,40377.5564
2014-01-06 12:50:00,47.44,47.46,47.4,47.46,52228.63135815417,33.3118,33.3258,33.2837,33.3258,52228.6314
2014-01-06 12:55:00,47.46,47.46,47.42,47.43,60513.89617199791,33.3258,33.3258,33.2977,33.3047,60513.8962
2014-01-06 13:00:00,47.42,47.43,47.39,47.42,34714.21080230729,33.2977,33.3047,33.2767,33.2977,34714.2108
2014-01-06 13:05:00,47.43,47.46,47.41,47.41,30099.63293130572,33.3047,33.3258,33.2907,33.2907,30099.6329
2014-01-06 13:10:00,47.42,47.42,47.39,47.41,28002.09753539591,33.2977,33.2977,33.2767,33.2907,28002.0975
2014-01-06 13:15:00,47.41,47.45,47.4,47.44,35238.594651284744,33.2907,33.3188,33.2837,33.3118,35238.5947
2014-01-06 13:20:00,47.44,47.45,47.41,47.45,23807.02674357629,33.3118,33.3188,33.2907,33.3188,23807.0267
2014-01-06 13:25:00,47.45,47.45,47.41,47.41,44887.25747246985,33.3188,33.3188,33.2907,33.2907,44887.2575
2014-01-06 13:30:00,47.42,47.46,47.4,47.4,69952.80545359202,33.2977,33.3258,33.2837,33.2837,69952.8055
2014-01-06 13:35:00,47.4,47.43,47.38,47.43,34714.21080230729,33.2837,33.3047,33.2696,33.3047,34714.2108
2014-01-06 13:40:00,47.42,47.47,47.41,47.44,37860.513896172,33.2977,33.3328,33.2907,33.3118,37860.5139
2014-01-06 13:45:00,47.44,47.44,47.39,47.4,28631.35815416885,33.3118,33.3118,33.2767,33.2837,28631.3582
2014-01-06 13:50:00,47.4,47.54,47.39,47.47,142632.40692186682,33.2837,33.382,33.2767,33.3328,142632.4069
2014-01-06 13:55:00,47.47,47.52,47.47,47.48,69847.92868379653,33.3328,33.3679,33.3328,33.3399,69847.9287
2014-01-06 14:00:00,47.49,47.51,47.48,47.49,35972.732039853174,33.3469,33.3609,33.3399,33.3469,35972.732
2014-01-06 14:05:00,47.49,47.51,47.49,47.49,66386.99528054536,33.3469,33.3609,33.3469,33.3469,66386.9953
2014-01-06 14:10:00,47.49,47.51,47.47,47.47,68065.0235972732,33.3469,33.3609,33.3328,33.3328,68065.0236
2014-01-06 14:15:00,47.47,47.49,47.47,47.47,33980.07341373886,33.3328,33.3469,33.3328,33.3328,33980.0734
2014-01-06 14:20:00,47.47,47.53,47.47,47.49,77713.68641845831,33.3328,33.375,33.3328,33.3469,77713.6864
2014-01-06 14:25:00,47.48,47.5,47.48,47.5,33455.68956476141,33.3399,33.3539,33.3399,33.3539,33455.6896
2014-01-06 14:30:00,47.49,47.51,47.48,47.49,35343.471421080234,33.3469,33.3609,33.3399,33.3469,35343.4714
2014-01-06 14:35:00,47.5,47.54,47.49,47.53,56528.57891976927,33.3539,33.382,33.3469,33.375,56528.5789
2014-01-06 14:40:00,47.53,47.56,47.53,47.55,51809.12427897221,33.375,33.396,33.375,33.389,51809.1243
2014-01-06 14:45:00,47.54,47.56,47.52,47.53,51704.24750917672,33.382,33.396,33.3679,33.375,51704.2475
2014-01-06 14:50:00,47.53,47.55,47.5,47.51,50235.97273203985,33.375,33.389,33.3539,33.3609,50235.9727
2014-01-06 14:55:00,47.51,47.53,47.49,47.52,55374.93445201888,33.3609,33.375,33.3469,33.3679,55374.9345
2014-01-06 15:00:00,47.53,47.53,47.48,47.48,49816.46565285789,33.375,33.375,33.3399,33.3399,49816.4657
2014-01-06 15:05:00,47.49,47.5,47.47,47.48,46879.916098584166,33.3469,33.3539,33.3328,33.3399,46879.9161
2014-01-06 15:10:00,47.48,47.55,47.48,47.54,72994.23177766125,33.3399,33.389,33.3399,33.382,72994.2318
2014-01-06 15:15:00,47.54,47.57,47.53,47.55,65967.4882013634,33.382,33.4031,33.375,33.389,65967.4882
2014-01-06 15:20:00,47.55,47.56,47.54,47.54,57577.34661772417,33.389,33.396,33.382,33.382,57577.3466
2014-01-06 15:25:00,47.54,47.55,47.53,47.53,71525.95700052439,33.382,33.389,33.375,33.375,71525.957
2014-01-06 15:30:00,47.53,47.55,47.47,47.48,90928.15941269007,33.375,33.389,33.3328,33.3399,90928.1594
2014-01-06 15:35:00,47.48,47.49,47.46,47.48,109386.47089669638,33.3399,33.3469,33.3258,33.3399,109386.4709
2014-01-06 15:40:00,47.47,47.52,47.47,47.52,109805.97797587834,33.3328,33.3679,33.3328,33.3679,109805.978
2014-01-06 15:45:00,47.52,47.57,47.52,47.56,207341.3738856844,33.3679,33.4031,33.3679,33.396,207341.3739
2014-01-06 15:50:00,47.56,47.56,47.53,47.54,180388.0440482433,33.396,33.396,33.375,33.382,180388.044
2014-01-06 15:55:00,47.53,47.53,47.41,47.43,573151.5469323545,33.375,33.375,33.2907,33.3047,573151.5469
2014-01-07 09:30:00,47.64,47.76,47.62,47.65,384268.4845306765,33.4522,33.5365,33.4382,33.4592,384268.4845
2014-01-07 09:35:00,47.67,47.81,47.67,47.79,150183.53434714212,33.4733,33.5716,33.4733,33.5575,150183.5343
2014-01-07 09:40:00,47.8,47.88,47.79,47.88,276979.54902988987,33.5646,33.6207,33.5575,33.6207,276979.549
2014-01-07 09:45:00,47.88,47.9,47.85,47.88,158993.1830099633,33.6207,33.6348,33.5997,33.6207,158993.183
2014-01-07 09:50:00,47.88,47.88,47.79,47.8,81384.37336130047,33.6207,33.6207,33.5575,33.5646,81384.3734
2014-01-07 09:55:00,47.81,47.89,47.79,47.89,153959.09805977976,33.5716,33.6278,33.5575,33.6278,153959.0981
2014-01-07 10:00:00,47.88,47.9,47.82,47.83,156056.63345568956,33.6207,33.6348,33.5786,33.5856,156056.6335
2014-01-07 10:05:00,47.84,47.86,47.82,47.83,97640.27267960148,33.5926,33.6067,33.5786,33.5856,97640.2727
2014-01-07 10:10:00,47.84,47.86,47.82,47.82,69743.05191400104,33.5926,33.6067,33.5786,33.5786,69743.0519
2014-01-07 10:15:00,47.82,47.88,47.82,47.88,119140.01048767698,33.5786,33.6207,33.5786,33.6207,119140.0105
2014-01-07 10:20:00,47.88,47.9,47.87,47.89,106240.16780283168,33.6207,33.6348,33.6137,33.6278,106240.1678
2014-01-07 10:25:00,47.89,47.91,47.84,47.84,179024.64604090195,33.6278,33.6418,33.5926,33.5926,179024.646
2014-01-07 10:30:00,47.84,47.86,47.82,47.83,159307.81331934978,33.5926,33.6067,33.5786,33.5856,159307.8133
2014-01-07 10:35:00,47.83,47.89,47.82,47.88,119140.01048767698,33.5856,33.6278,33.5786,33.6207,119140.0105
2014-01-07 10:40:00,47.88,47.91,47.88,47.88,148085.9989512323,33.6207,33.6418,33.6207,33.6207,148085.999
2014-01-07 10:45:00,47.88,47.91,47.86,47.87,372417.4095437861,33.6207,33.6418,33.6067,33.6137,372417.4095
2014-01-07 10:50:00,47.86,47.87,47.77,47.78,285055.06030414265,33.6067,33.6137,33.5435,33.5505,285055.0603
2014-01-07 10:55:00,47.78,47.84,47.77,47.82,242370.2149973781,33.5505,33.5926,33.5435,33.5786,242370.215
2014-01-07 11:00:00,47.82,47.87,47.8,47.87,123439.95804929208,33.5786,33.6137,33.5646,33.6137,123439.958
2014-01-07 11:05:00,47.87,47.89,47.86,47.88,116622.96801258522,33.6137,33.6278,33.6067,33.6207,116622.968
2014-01-07 11:10:00,47.88,47.91,47.88,47.9,277818.5631882538,33.6207,33.6418,33.6207,33.6348,277818.5632
2014-01-07 11:15:00,47.9,47.91,47.88,47.89,70267.43576297851,33.6348,33.6418,33.6207,33.6278,70267.4358
2014-01-07 11:20:00,47.9,47.9,47.88,47.89,48872.57472469848,33.6348,33.6348,33.6207,33.6278,48872.5747
2014-01-07 11:25:00,47.89,47.9,47.88,47.89,40377.55637126377,33.6278,33.6348,33.6207,33.6278,40377.5564
2014-01-07 11:30:00,47.88,47.9,47.88,47.88,86942.84216046146,33.6207,33.6348,33.6207,33.6207,86942.8422
2014-01-07 11:35:00,47.88,47.89,47.88,47.88,64289.45988463555,33.6207,33.6278,33.6207,33.6207,64289.4599
2014-01-07 11:40:00,47.88,47.89,47.86,47.88,143471.42108023074,33.6207,33.6278,33.6067,33.6207,143471.4211
2014-01-07 11:45:00,47.88,47.95,47.88,47.95,237755.6371263765,33.6207,33.6699,33.6207,33.6699,237755.6371
2014-01-07 11:50:00,47.95,47.95,47.92,47.93,103303.61824855796,33.6699,33.6699,33.6488,33.6558,103303.6182
2014-01-07 11:55:00,47.92,47.94,47.9,47.94,68694.28421604614,33.6488,33.6629,33.6348,33.6629,68694.2842
2014-01-07 12:00:00,47.93,47.94,47.91,47.93,190875.7210277924,33.6558,33.6629,33.6418,33.6558,190875.721
2014-01-07 12:05:00,47.94,47.94,47.92,47.93,49501.83534347142,33.6629,33.6629,33.6488,33.6558,49501.8353
2014-01-07 12:10:00,47.94,47.96,47.92,47.95,77189.30256948086,33.6629,33.6769,33.6488,33.6699,77189.3026
2014-01-07 12:15:00,47.95,47.95,47.93,47.94,49606.71211326691,33.6699,33.6699,33.6558,33.6629,49606.7121
2014-01-07 12:20:00,47.94,47.96,47.92,47.96,89984.26848453068,33.6629,33.6769,33.6488,33.6769,89984.2685
2014-01-07 12:25:00,47.96,47.96,47.95,47.95,44992.13424226534,33.6769,33.6769,33.6699,33.6699,44992.1342
2014-01-07 12:30:00,47.95,48.0,47.95,47.99,86942.84216046146,33.6699,33.705,33.6699,33.698,86942.8422
2014-01-07 12:35:00,47.98,47.99,47.96,47.96,47404.299947561616,33.6909,33.698,33.6769,33.6769,47404.2999
2014-01-07 12:40:00,47.96,47.99,47.96,47.99,69952.80545359202,33.6769,33.698,33.6769,33.698,69952.8055
2014-01-07 12:45:00,47.99,47.99,47.97,47.99,44467.75039328789,33.698,33.698,33.6839,33.698,44467.7504
2014-01-07 12:50:00,47.98,48.0,47.98,48.0,44782.38070267436,33.6909,33.705,33.6909,33.705,44782.3807
2014-01-07 12:55:00,48.0,48.03,47.99,48.03,75511.27425275302,33.705,33.7261,33.698,33.7261,75511.2743
2014-01-07 13:00:00,48.02,48.03,48.01,48.02,62191.92448872575,33.719,33.7261,33.712,33.719,62191.9245
2014-01-07 13:05:00,48.01,48.05,48.01,48.05,56843.20922915574,33.712,33.7401,33.712,33.7401,56843.2092
2014-01-07 13:10:00,48.04,48.05,48.03,48.04,48977.45149449397,33.7331,33.7401,33.7261,33.7331,48977.4515
2014-01-07 13:15:00,48.05,48.06,48.04,48.06,100471.9454640797,33.7401,33.7471,33.7331,33.7471,100471.9455
2014-01-07 13:20:00,48.05,48.06,48.05,48.05,36601.99265862611,33.7401,33.7471,33.7401,33.7401,36601.9927
2014-01-07 13:25:00,48.06,48.06,48.03,48.03,63135.81541688516,33.7471,33.7471,33.7261,33.7261,63135.8154
2014-01-07 13:30:00,48.03,48.04,48.01,48.02,62087.047718930255,33.7261,33.7331,33.712,33.719,62087.0477
2014-01-07 13:35:00,48.02,48.03,48.01,48.02,55584.68799160986,33.719,33.7261,33.712,33.719,55584.688
2014-01-07 13:40:00,48.03,48.03,47.98,48.0,175458.83586785526,33.7261,33.7261,33.6909,33.705,175458.8359
2014-01-07 13:45:00,48.01,48.01,47.97,47.97,50760.3565810173,33.712,33.712,33.6839,33.6839,50760.3566
2014-01-07 13:50:00,47.98,47.98,47.89,47.89,214892.50131095963,33.6909,33.6909,33.6278,33.6278,214892.5013
2014-01-07 13:55:00,47.89,47.91,47.87,47.87,60199.26586261144,33.6278,33.6418,33.6137,33.6137,60199.2659
2014-01-07 14:00:00,47.87,47.88,47.76,47.77,128578.9197692711,33.6137,33.6207,33.5365,33.5435,128578.9198
2014-01-07 14:05:00,47.76,47.8,47.76,47.79,214892.50131095963,33.5365,33.5646,33.5365,33.5575,214892.5013
2014-01-07 14:10:00,47.8,47.83,47.79,47.82,180492.9208180388,33.5646,33.5856,33.5575,33.5786,180492.9208
2014-01-07 14:15:00,47.82,47.82,47.76,47.76,47509.17671735711,33.5786,33.5786,33.5365,33.5365,47509.1767
2014-01-07 14:20:00,47.77,47.78,47.75,47.78,90718.40587309912,33.5435,33.5505,33.5294,33.5505,90718.4059
2014-01-07 14:25:00,47.77,47.88,47.77,47.88,95228.1069743052,33.5435,33.6207,33.5435,33.6207,95228.107
2014-01-07 14:30:00,47.88,47.91,47.88,47.91,63240.69218668065,33.6207,33.6418,33.6207,33.6418,63240.6922
2014-01-07 14:35:00,47.9,47.91,47.85,47.89,88201.36339800734,33.6348,33.6418,33.5997,33.6278,88201.3634
2014-01-07 14:40:00,47.89,47.89,47.85,47.86,72469.8479286838,33.6278,33.6278,33.5997,33.6067,72469.8479
2014-01-07 14:45:00,47.85,47.86,47.82,47.82,103932.87886733087,33.5997,33.6067,33.5786,33.5786,103932.8789
2014-01-07 14:50:00,47.82,47.83,47.78,47.81,70791.81961195596,33.5786,33.5856,33.5505,33.5716,70791.8196
2014-01-07 14:55:00,47.81,47.81,47.76,47.76,91767.173571054,33.5716,33.5716,33.5365,33.5365,91767.1736
2014-01-07 15:00:00,47.77,47.79,47.75,47.79,135710.54011536445,33.5435,33.5575,33.5294,33.5575,135710.5401
2014-01-07 15:05:00,47.79,47.8,47.77,47.77,64499.21342422653,33.5575,33.5646,33.5435,33.5435,64499.2134
2014-01-07 15:10:00,47.77,47.79,47.75,47.76,141793.3927635029,33.5435,33.5575,33.5294,33.5365,141793.3928
2014-01-07 15:15:00,47.76,47.8,47.76,47.78,95437.86051389616,33.5365,33.5646,33.5365,33.5505,95437.8605
2014-01-07 15:20:00,47.78,47.79,47.76,47.77,107184.05873099108,33.5505,33.5575,33.5365,33.5435,107184.0587
2014-01-07 15:25:00,47.77,47.77,47.74,47.76,78762.45411641321,33.5435,33.5435,33.5224,33.5365,78762.4541
2014-01-07 15:30:00,47.76,47.81,47.75,47.8,142632.40692186682,33.5365,33.5716,33.5294,33.5646,142632.4069
2014-01-07 15:35:00,47.8,47.81,47.74,47.77,167907.70844257998,33.5646,33.5716,33.5224,33.5435,167907.7084
2014-01-07 15:40:00,47.77,47.84,47.77,47.82,176297.85002621918,33.5435,33.5926,33.5435,33.5786,176297.85
2014-01-07 15:45:00,47.81,47.82,47.78,47.78,169480.85998951233,33.5716,33.5786,33.5505,33.5505,169480.86
2014-01-07 15:50:00,47.78,47.87,47.78,47.8,262506.5547981122,33.5505,33.6137,33.5505,33.5646,262506.5548
2014-01-07 15:55:00,47.8,47.83,47.76,47.78,705820.6607236497,33.5646,33.5856,33.5365,33.5505,705820.6607
2014-01-08 09:30:00,47.77,47.82,47.41,47.51,607131.6203460933,33.5435,33.5786,33.2907,33.3609,607131.6203
2014-01-08 09:35:00,47.52,47.62,47.46,47.48,168746.7226009439,33.3679,33.4382,33.3258,33.3399,168746.7226
2014-01-08 09:40:00,47.48,47.5,47.39,47.41,321971.68327215523,33.3399,33.3539,33.2767,33.2907,321971.6833
2014-01-08 09:45:00,47.41,47.47,47.38,47.44,331305.71578395384,33.2907,33.3328,33.2696,33.3118,331305.7158
2014-01-08 09:50:00,47.44,47.47,47.29,47.44,259779.75878342948,33.3118,33.3328,33.2064,33.3118,259779.7588
2014-01-08 09:55:00,47.44,47.47,47.4,47.45,188044.0482433141,33.3118,33.3328,33.2837,33.3188,188044.0482
2014-01-08 10:00:00,47.45,47.56,47.41,47.56,270057.6822233875,33.3188,33.396,33.2907,33.396,270057.6822
2014-01-08 10:05:00,47.56,47.57,47.42,47.45,180912.4278972208,33.396,33.4031,33.2977,33.3188,180912.4279
2014-01-08 10:10:00,47.45,47.52,47.39,47.5,165180.91242789722,33.3188,33.3679,33.2767,33.3539,165180.9124
2014-01-08 10:15:00,47.51,47.53,47.43,47.46,124908.23282642895,33.3609,33.375,33.3047,33.3258,124908.2328
2014-01-08 10:20:00,47.46,47.54,47.46,47.52,105925.5374934452,33.3258,33.382,33.3258,33.3679,105925.5375
2014-01-08 10:25:00,47.52,47.58,47.52,47.58,124488.72574724698,33.3679,33.4101,33.3679,33.4101,124488.7257
2014-01-08 10:30:00,47.58,47.58,47.46,47.47,141164.13214472996,33.4101,33.4101,33.3258,33.3328,141164.1321
2014-01-08 10:35:00,47.47,47.58,47.45,47.53,300996.3293130572,33.3328,33.4101,33.3188,33.375,300996.3293
2014-01-08 10:40:00,47.54,47.61,47.52,47.59,168536.96906135292,33.382,33.4311,33.3679,33.4171,168536.9691
2014-01-08 10:45:00,47.59,47.74,47.59,47.74,192973.2564237021,33.4171,33.5224,33.4171,33.5224,192973.2564
2014-01-08 10:50:00,47.74,47.76,47.68,47.68,127005.76822233875,33.5224,33.5365,33.4803,33.4803,127005.7682
2014-01-08 10:55:00,47.68,47.71,47.67,47.69,93445.20188778186,33.4803,33.5014,33.4733,33.4873,93445.2019
2014-01-08 11:00:00,47.68,47.7,47.67,47.68,119140.01048767698,33.4803,33.4943,33.4733,33.4803,119140.0105
2014-01-08 11:05:00,47.68,47.68,47.59,47.61,151232.30204509702,33.4803,33.4803,33.4171,33.4311,151232.302
2014-01-08 11:10:00,47.6,47.62,47.54,47.55,273099.10854745674,33.4241,33.4382,33.382,33.389,273099.1085
2014-01-08 11:15:00,47.54,47.55,47.49,47.49,106135.29103303618,33.382,33.389,33.3469,33.3469,106135.291
2014-01-08 11:20:00,47.49,47.56,47.47,47.52,131515.46932354485,33.3469,33.396,33.3328,33.3679,131515.4693
2014-01-08 11:25:00,47.52,47.56,47.51,47.54,94703.72312532774,33.3679,33.396,33.3609,33.382,94703.7231
2014-01-08 11:30:00,47.55,47.56,47.53,47.54,90928.15941269007,33.389,33.396,33.375,33.382,90928.1594
2014-01-08 11:35:00,47.55,47.59,47.55,47.58,84950.18353434715,33.389,33.4171,33.389,33.4101,84950.1835
2014-01-08 11:40:00,47.59,47.62,47.58,47.59,135081.2794965915,33.4171,33.4382,33.4101,33.4171,135081.2795
2014-01-08 11:45:00,47.59,47.61,47.57,47.59,112532.7739905611,33.4171,33.4311,33.4031,33.4171,112532.774
2014-01-08 11:50:00,47.6,47.62,47.59,47.59,54955.42737283692,33.4241,33.4382,33.4171,33.4171,54955.4274
2014-01-08 11:55:00,47.6,47.66,47.59,47.66,85474.5673833246,33.4241,33.4662,33.4171,33.4662,85474.5674
2014-01-08 12:00:00,47.65,47.66,47.63,47.64,121761.92973256424,33.4592,33.4662,33.4452,33.4522,121761.9297
2014-01-08 12:05:00,47.64,47.64,47.59,47.59,80545.35920293655,33.4522,33.4522,33.4171,33.4171,80545.3592
2014-01-08 12:10:00,47.59,47.62,47.59,47.62,61562.663869952805,33.4171,33.4382,33.4171,33.4382,61562.6639
2014-01-08 12:15:00,47.61,47.63,47.61,47.63,35658.101730466704,33.4311,33.4452,33.4311,33.4452,35658.1017
2014-01-08 12:20:00,47.63,47.63,47.6,47.62,131200.83901415835,33.4452,33.4452,33.4241,33.4382,131200.839
2014-01-08 12:25:00,47.62,47.63,47.6,47.61,53801.782905086526,33.4382,33.4452,33.4241,33.4311,53801.7829
2014-01-08 12:30:00,47.61,47.65,47.6,47.65,101415.83639223911,33.4311,33.4592,33.4241,33.4592,101415.8364
2014-01-08 12:35:00,47.65,47.67,47.65,47.65,70057.68222338751,33.4592,33.4733,33.4592,33.4592,70057.6822
2014-01-08 12:40:00,47.66,47.66,47.65,47.66,36287.36234923965,33.4662,33.4662,33.4592,33.4662,36287.3623
2014-01-08 12:45:00,47.66,47.66,47.61,47.63,72889.35500786576,33.4662,33.4662,33.4311,33.4452,72889.355
2014-01-08 12:50:00,47.62,47.67,47.62,47.67,42579.96853696906,33.4382,33.4733,33.4382,33.4733,42579.9685
2014-01-08 12:55:00,47.67,47.67,47.65,47.65,84635.55322496068,33.4733,33.4733,33.4592,33.4592,84635.5532
2014-01-08 13:00:00,47.66,47.69,47.65,47.69,82642.89459884635,33.4662,33.4873,33.4592,33.4873,82642.8946
2014-01-08 13:05:00,47.69,47.79,47.69,47.79,115679.0770844258,33.4873,33.5575,33.4873,33.5575,115679.0771
2014-01-08 13:10:00,47.79,47.8,47.78,47.8,38175.14420555847,33.5575,33.5646,33.5505,33.5646,38175.1442
2014-01-08 13:15:00,47.8,47.8,47.71,47.72,127635.02884111168,33.5646,33.5646,33.5014,33.5084,127635.0288
2014-01-08 13:20:00,47.73,47.75,47.7,47.74,74882.01363398008,33.5154,33.5294,33.4943,33.5224,74882.0136
2014-01-08 13:25:00,47.73,47.78,47.73,47.77,50235.97273203985,33.5154,33.5505,33.5154,33.5435,50235.9727
2014-01-08 13:30:00,47.78,47.79,47.76,47.78,175983.2197168327,33.5505,33.5575,33.5365,33.5505,175983.2197
2014-01-08 13:35:00,47.78,47.8,47.77,47.79,75825.90456213949,33.5505,33.5646,33.5435,33.5575,75825.9046
2014-01-08 13:40:00,47.79,47.79,47.71,47.72,155637.1263765076,33.5575,33.5575,33.5014,33.5084,155637.1264
2014-01-08 13:45:00,47.71,47.79,47.71,47.77,60199.26586261144,33.5014,33.5575,33.5014,33.5435,60199.2659
2014-01-08 13:50:00,47.78,47.81,47.77,47.8,102464.60409019404,33.5505,33.5716,33.5435,33.5646,102464.6041
2014-01-08 13:55:00,47.8,47.81,47.75,47.76,116622.96801258522,33.5646,33.5716,33.5294,33.5365,116622.968
2014-01-08 14:00:00,47.75,47.79,47.69,47.76,234714.2108023073,33.5294,33.5575,33.4873,33.5365,234714.2108
2014-01-08 14:05:00,47.76,47.78,47.67,47.68,199475.6161510225,33.5365,33.5505,33.4733,33.4803,199475.6162
2014-01-08 14:10:00,47.67,47.69,47.64,47.68,113057.15783953854,33.4733,33.4873,33.4522,33.4803,113057.1578
2014-01-08 14:15:00,47.68,47.69,47.62,47.68,115888.8306240168,33.4803,33.4873,33.4382,33.4803,115888.8306
2014-01-08 14:20:00,47.68,47.7,47.66,47.68,210173.04667016256,33.4803,33.4943,33.4662,33.4803,210173.0467
2014-01-08 14:25:00,47.67,47.68,47.63,47.63,83691.66229680125,33.4733,33.4803,33.4452,33.4452,83691.6623
2014-01-08 14:30:00,47.63,47.65,47.61,47.63,415102.2548505506,33.4452,33.4592,33.4311,33.4452,415102.2549
2014-01-08 14:35:00,47.63,47.64,47.55,47.55,111484.0062926062,33.4452,33.4522,33.389,33.389,111484.0063
2014-01-08 14:40:00,47.55,47.56,47.52,47.53,98793.91714735188,33.389,33.396,33.3679,33.375,98793.9171
2014-01-08 14:45:00,47.52,47.54,47.5,47.5,102779.2343995805,33.3679,33.382,33.3539,33.3539,102779.2344
2014-01-08 14:50:00,47.51,47.76,47.51,47.64,894179.3392763503,33.3609,33.5365,33.3609,33.4522,894179.3393
2014-01-08 14:55:00,47.63,47.68,47.62,47.67,512113.2669113791,33.4452,33.4803,33.4382,33.4733,512113.2669
2014-01-08 15:00:00,47.67,47.67,47.61,47.63,474567.3833245936,33.4733,33.4733,33.4311,33.4452,474567.3833
2014-01-08 15:05:00,47.63,47.63,47.47,47.52,187414.7876245412,33.4452,33.4452,33.3328,33.3679,187414.7876
2014-01-08 15:10:00,47.53,47.59,47.52,47.56,143261.66754063976,33.375,33.4171,33.3679,33.396,143261.6675
2014-01-08 15:15:00,47.55,47.59,47.5,47.51,85369.6906135291,33.389,33.4171,33.3539,33.3609,85369.6906
2014-01-08 15:20:00,47.51,47.51,47.46,47.47,190561.09071840587,33.3609,33.3609,33.3258,33.3328,190561.0907
2014-01-08 15:25:00,47.47,47.47,47.42,47.43,132878.86733088622,33.3328,33.3328,33.2977,33.3047,132878.8673
2014-01-08 15:30:00,47.43,47.48,47.42,47.46,131934.9764027268,33.3047,33.3399,33.2977,33.3258,131934.9764
2014-01-08 15:35:00,47.46,47.48,47.46,47.47,136969.06135291033,33.3258,33.3399,33.3258,33.3328,136969.0614
2014-01-08 15:40:00,47.47,47.47,47.44,47.45,124069.21866806502,33.3328,33.3328,33.3118,33.3188,124069.2187
2014-01-08 15:45:00,47.45,47.54,47.45,47.52,391400.1048767698,33.3188,33.382,33.3188,33.3679,391400.1049
2014-01-08 15:50:00,47.52,47.53,47.47,47.48,348295.7524908233,33.3679,33.375,33.3328,33.3399,348295.7525
2014-01-08 15:55:00,47.48,47.5,47.44,47.47,736234.9239643419,33.3399,33.3539,33.3118,33.3328,736234.924
2014-01-09 09:30:00,47.5,47.68,47.49,47.61,328054.53592029365,33.3539,33.4803,33.3469,33.4311,328054.5359
2014-01-09 09:35:00,47.61,47.64,47.6,47.64,100996.32931305715,33.4311,33.4522,33.4241,33.4522,100996.3293
2014-01-09 09:40:00,47.63,47.64,47.41,47.55,248138.43733613004,33.4452,33.4522,33.2907,33.389,248138.4373
2014-01-09 09:45:00,47.55,47.55,47.47,47.53,115888.8306240168,33.389,33.389,33.3328,33.375,115888.8306
2014-01-09 09:50:00,47.53,47.54,47.42,47.43,82852.64813843733,33.375,33.382,33.2977,33.3047,82852.6481
2014-01-09 09:55:00,47.43,47.5,47.42,47.5,180597.7975878343,33.3047,33.3539,33.2977,33.3539,180597.7976
2014-01-09 10:00:00,47.51,47.63,47.47,47.5,257262.7163083377,33.3609,33.4452,33.3328,33.3539,257262.7163
2014-01-09 10:05:00,47.49,47.5,47.37,47.42,137283.6916622968,33.3469,33.3539,33.2626,33.2977,137283.6917
2014-01-09 10:10:00,47.42,47.43,47.35,47.38,155532.2496067121,33.2977,33.3047,33.2486,33.2696,155532.2496
2014-01-09 10:15:00,47.38,47.39,47.34,47.37,120713.16203460934,33.2696,33.2767,33.2415,33.2626,120713.162
2014-01-09 10:20:00,47.38,47.39,47.35,47.38,199685.3696906136,33.2696,33.2767,33.2486,33.2696,199685.3697
2014-01-09 10:25:00,47.38,47.39,47.26,47.26,164971.15888830624,33.2696,33.2767,33.1854,33.1854,164971.1589
2014-01-09 10:30:00,47.26,47.31,47.23,47.24,154798.11221814368,33.1854,33.2205,33.1643,33.1713,154798.1122
2014-01-09 10:35:00,47.24,47.3,47.24,47.25,121866.80650235972,33.1713,33.2135,33.1713,33.1784,121866.8065
2014-01-09 10:40:00,47.25,47.26,47.15,47.16,263135.8154168852,33.1784,33.1854,33.1081,33.1152,263135.8154
2014-01-09 10:45:00,47.17,47.2,47.12,47.19,92711.06449921342,33.1222,33.1432,33.0871,33.1362,92711.0645
2014-01-09 10:50:00,47.19,47.2,47.15,47.17,114944.93969585736,33.1362,33.1432,33.1081,33.1222,114944.9397
2014-01-09 10:55:00,47.17,47.19,47.13,47.19,87362.34923964342,33.1222,33.1362,33.0941,33.1362,87362.3492
2014-01-09 11:00:00,47.18,47.18,47.13,47.15,93550.07865757737,33.1292,33.1292,33.0941,33.1081,93550.0787
2014-01-09 11:05:00,47.14,47.15,47.07,47.1,107813.31934976405,33.1011,33.1081,33.052,33.073,107813.3193
2014-01-09 11:10:00,47.1,47.11,47.06,47.06,99423.1777661248,33.073,33.08,33.0449,33.0449,99423.1778
2014-01-09 11:15:00,47.06,47.12,47.05,47.12,81069.743051914,33.0449,33.0871,33.0379,33.0871,81069.7431
2014-01-09 11:20:00,47.12,47.15,47.09,47.14,84635.55322496068,33.0871,33.1081,33.066,33.1011,84635.5532
2014-01-09 11:25:00,47.14,47.15,47.1,47.11,161615.10225485056,33.1011,33.1081,33.073,33.08,161615.1023
2014-01-09 11:30:00,47.11,47.14,47.08,47.1,115574.20031463032,33.08,33.1011,33.059,33.073,115574.2003
2014-01-09 11:35:00,47.09,47.18,47.09,47.15,114630.3093864709,33.066,33.1292,33.066,33.1081,114630.3094
2014-01-09 11:40:00,47.16,47.19,47.12,47.14,105191.40010487675,33.1152,33.1362,33.0871,33.1011,105191.4001
2014-01-09 11:45:00,47.15,47.2,47.15,47.2,106030.41426324067,33.1081,33.1432,33.1081,33.1432,106030.4143
2014-01-09 11:50:00,47.2,47.2,47.16,47.17,72155.21761929733,33.1432,33.1432,33.1152,33.1222,72155.2176
2014-01-09 11:55:00,47.18,47.18,47.14,47.18,51809.12427897221,33.1292,33.1292,33.1011,33.1292,51809.1243
2014-01-09 12:00:00,47.18,47.2,47.17,47.2,85369.6906135291,33.1292,33.1432,33.1222,33.1432,85369.6906
2014-01-09 12:05:00,47.2,47.24,47.17,47.21,84845.30676455166,33.1432,33.1713,33.1222,33.1503,84845.3068
2014-01-09 12:10:00,47.22,47.24,47.19,47.2,114315.67907708442,33.1573,33.1713,33.1362,33.1432,114315.6791
2014-01-09 12:15:00,47.2,47.21,47.18,47.2,50655.47981122181,33.1432,33.1503,33.1292,33.1432,50655.4798
2014-01-09 12:20:00,47.2,47.2,47.16,47.19,67540.63974829575,33.1432,33.1432,33.1152,33.1362,67540.6397
2014-01-09 12:25:00,47.19,47.2,47.14,47.15,68169.9003670687,33.1362,33.1432,33.1011,33.1081,68169.9004
2014-01-09 12:30:00,47.15,47.18,47.15,47.15,118615.62663869953,33.1081,33.1292,33.1081,33.1081,118615.6266
2014-01-09 12:35:00,47.16,47.23,47.16,47.23,130466.70162558994,33.1152,33.1643,33.1152,33.1643,130466.7016
2014-01-09 12:40:00,47.23,47.26,47.22,47.22,62296.80125852124,33.1643,33.1854,33.1573,33.1573,62296.8013
2014-01-09 12:45:00,47.22,47.25,47.21,47.24,70372.312532774,33.1573,33.1784,33.1503,33.1713,70372.3125
2014-01-09 12:50:00,47.24,47.25,47.23,47.25,59045.62139486104,33.1713,33.1784,33.1643,33.1784,59045.6214
2014-01-09 12:55:00,47.24,47.29,47.24,47.27,55479.811221814365,33.1713,33.2064,33.1713,33.1924,55479.8112
2014-01-09 13:00:00,47.27,47.28,47.24,47.24,59360.25170424751,33.1924,33.1994,33.1713,33.1713,59360.2517
2014-01-09 13:05:00,47.24,47.26,47.24,47.24,58101.73046670163,33.1713,33.1854,33.1713,33.1713,58101.7305
2014-01-09 13:10:00,47.25,47.26,47.24,47.25,52857.89197692711,33.1784,33.1854,33.1713,33.1784,52857.892
2014-01-09 13:15:00,47.24,47.28,47.24,47.26,76664.91872050341,33.1713,33.1994,33.1713,33.1854,76664.9187
2014-01-09 13:20:00,47.26,47.28,47.26,47.28,50655.47981122181,33.1854,33.1994,33.1854,33.1994,50655.4798
2014-01-09 13:25:00,47.27,47.35,47.27,47.32,72784.47823807027,33.1924,33.2486,33.1924,33.2275,72784.4782
2014-01-09 13:30:00,47.32,47.34,47.28,47.29,71525.95700052439,33.2275,33.2415,33.1994,33.2064,71525.957
2014-01-09 13:35:00,47.29,47.3,47.25,47.26,82957.52490823282,33.2064,33.2135,33.1784,33.1854,82957.5249
2014-01-09 13:40:00,47.27,47.29,47.24,47.24,46879.916098584166,33.1924,33.2064,33.1713,33.1713,46879.9161
2014-01-09 13:45:00,47.24,47.25,47.23,47.25,41216.57052962769,33.1713,33.1784,33.1643,33.1784,41216.5705
2014-01-09 13:50:00,47.24,47.25,47.22,47.23,30414.263240692188,33.1713,33.1784,33.1573,33.1643,30414.2632
2014-01-09 13:55:00,47.22,47.24,47.22,47.24,94074.4625065548,33.1573,33.1713,33.1573,33.1713,94074.4625
2014-01-09 14:00:00,47.23,47.24,47.17,47.17,143366.54431043525,33.1643,33.1713,33.1222,33.1222,143366.5443
2014-01-09 14:05:00,47.17,47.2,47.16,47.17,89774.5149449397,33.1222,33.1432,33.1152,33.1222,89774.5149
2014-01-09 14:10:00,47.16,47.17,47.14,47.16,90298.89879391716,33.1152,33.1222,33.1011,33.1152,90298.8988
2014-01-09 14:15:00,47.17,47.18,47.15,47.16,88411.11693759833,33.1222,33.1292,33.1081,33.1152,88411.1169
2014-01-09 14:20:00,47.17,47.24,47.15,47.23,89984.26848453068,33.1222,33.1713,33.1081,33.1643,89984.2685
2014-01-09 14:25:00,47.23,47.25,47.17,47.2,126691.13791295228,33.1643,33.1784,33.1222,33.1432,126691.1379
2014-01-09 14:30:00,47.2,47.21,47.16,47.17,102674.357629785,33.1432,33.1503,33.1152,33.1222,102674.3576
2014-01-09 14:35:00,47.17,47.21,47.16,47.2,49921.34242265338,33.1222,33.1503,33.1152,33.1432,49921.3424
2014-01-09 14:40:00,47.2,47.21,47.19,47.2,135605.66334556896,33.1432,33.1503,33.1362,33.1432,135605.6633
2014-01-09 14:45:00,47.2,47.24,47.19,47.23,93025.6948085999,33.1432,33.1713,33.1362,33.1643,93025.6948
2014-01-09 14:50:00,47.23,47.25,47.21,47.23,85369.6906135291,33.1643,33.1784,33.1503,33.1643,85369.6906
2014-01-09 14:55:00,47.23,47.25,47.19,47.19,88725.7472469848,33.1643,33.1784,33.1362,33.1362,88725.7472
2014-01-09 15:00:00,47.2,47.21,47.18,47.2,93025.6948085999,33.1432,33.1503,33.1292,33.1432,93025.6948
2014-01-09 15:05:00,47.19,47.2,47.18,47.19,71001.57315154694,33.1362,33.1432,33.1292,33.1362,71001.5732
2014-01-09 15:10:00,47.18,47.21,47.17,47.2,215102.2548505506,33.1292,33.1503,33.1222,33.1432,215102.2549
2014-01-09 15:15:00,47.19,47.21,47.18,47.19,185946.51284740432,33.1362,33.1503,33.1292,33.1362,185946.5128
2014-01-09 15:20:00,47.19,47.21,47.18,47.2,164132.14472994232,33.1362,33.1503,33.1292,33.1432,164132.1447
2014-01-09 15:25:00,47.2,47.21,47.18,47.19,193183.00996329312,33.1432,33.1503,33.1292,33.1362,193183.01
2014-01-09 15:30:00,47.19,47.21,47.16,47.19,146827.4777136864,33.1362,33.1503,33.1152,33.1362,146827.4777
2014-01-09 15:35:00,47.18,47.21,47.16,47.2,197378.08075511275,33.1292,33.1503,33.1152,33.1432,197378.0808
2014-01-09 15:40:00,47.2,47.25,47.2,47.25,137703.19874147876,33.1432,33.1784,33.1432,33.1784,137703.1987
2014-01-09 15:45:00,47.24,47.26,47.21,47.25,279077.08442579967,33.1713,33.1854,33.1503,33.1784,279077.0844
2014-01-09 15:50:00,47.25,47.29,47.22,47.24,321971.68327215523,33.1784,33.2064,33.1573,33.1713,321971.6833
2014-01-09 15:55:00,47.25,47.26,47.18,47.22,477818.5631882538,33.1784,33.1854,33.1292,33.1573,477818.5632
2014-01-10 09:30:00,47.51,47.74,47.47,47.51,374095.4378605139,33.3609,33.5224,33.3328,33.3609,374095.4379
2014-01-10 09:35:00,47.49,47.52,47.4,47.4,83586.78552700576,33.3469,33.3679,33.2837,33.2837,83586.7855
2014-01-10 09:40:00,47.41,47.47,47.34,47.44,79811.22181436812,33.2907,33.3328,33.2415,33.3118,79811.2218
2014-01-10 09:45:00,47.44,47.48,47.38,47.44,89459.88463555323,33.3118,33.3399,33.2696,33.3118,89459.8846
2014-01-10 09:50:00,47.44,47.49,47.37,47.38,76350.28841111694,33.3118,33.3469,33.2626,33.2696,76350.2884
2014-01-10 09:55:00,47.38,47.4,47.33,47.34,73518.6156266387,33.2696,33.2837,33.2345,33.2415,73518.6156
2014-01-10 10:00:00,47.33,47.34,47.22,47.26,112847.40429994756,33.2345,33.2415,33.1573,33.1854,112847.4043
2014-01-10 10:05:00,47.26,47.28,47.2,47.28,78972.20765600419,33.1854,33.1994,33.1432,33.1994,78972.2077
2014-01-10 10:10:00,47.28,47.32,47.24,47.32,60199.26586261144,33.1994,33.2275,33.1713,33.2275,60199.2659
2014-01-10 10:15:00,47.31,47.37,47.26,47.36,60304.142632406925,33.2205,33.2626,33.1854,33.2556,60304.1426
2014-01-10 10:20:00,47.35,47.43,47.33,47.42,96381.75144205558,33.2486,33.3047,33.2345,33.2977,96381.7514
2014-01-10 10:25:00,47.42,47.47,47.41,47.43,171893.0256948086,33.2977,33.3328,33.2907,33.3047,171893.0257
2014-01-10 10:30:00,47.43,47.45,47.37,47.42,109491.34766649189,33.3047,33.3188,33.2626,33.2977,109491.3477
2014-01-10 10:35:00,47.42,47.45,47.35,47.38,64394.33665443104,33.2977,33.3188,33.2486,33.2696,64394.3367
2014-01-10 10:40:00,47.38,47.41,47.35,47.36,90718.40587309912,33.2696,33.2907,33.2486,33.2556,90718.4059
2014-01-10 10:45:00,47.36,47.44,47.36,47.44,68169.9003670687,33.2556,33.3118,33.2556,33.3118,68169.9004
2014-01-10 10:50:00,47.44,47.44,47.38,47.4,68379.65390665967,33.3118,33.3118,33.2696,33.2837,68379.6539
2014-01-10 10:55:00,47.39,47.44,47.38,47.44,99528.0545359203,33.2767,33.3118,33.2696,33.3118,99528.0545
2014-01-10 11:00:00,47.44,47.48,47.43,47.45,71525.95700052439,33.3118,33.3399,33.3047,33.3188,71525.957
2014-01-10 11:05:00,47.45,47.47,47.44,47.47,59465.128474043,33.3188,33.3328,33.3118,33.3328,59465.1285
2014-01-10 11:10:00,47.47,47.49,47.42,47.42,60723.649711588885,33.3328,33.3469,33.2977,33.2977,60723.6497
2014-01-10 11:15:00,47.42,47.43,47.37,47.37,55479.811221814365,33.2977,33.3047,33.2626,33.2626,55479.8112
2014-01-10 11:20:00,47.38,47.41,47.32,47.38,152281.06974305192,33.2696,33.2907,33.2275,33.2696,152281.0697
2014-01-10 11:25:00,47.37,47.39,47.34,47.36,58730.99108547457,33.2626,33.2767,33.2415,33.2556,58730.9911
2014-01-10 11:30:00,47.37,47.37,47.27,47.27,66177.24174095439,33.2626,33.2626,33.1924,33.1924,66177.2417
2014-01-10 11:35:00,47.27,47.29,47.24,47.26,71001.57315154694,33.1924,33.2064,33.1713,33.1854,71001.5732
2014-01-10 11:40:00,47.26,47.3,47.24,47.24,282957.52490823285,33.1854,33.2135,33.1713,33.1713,282957.5249
2014-01-10 11:45:00,47.24,47.31,47.21,47.31,105715.78395385422,33.1713,33.2205,33.1503,33.2205,105715.784
2014-01-10 11:50:00,47.31,47.35,47.28,47.3,133508.12794965916,33.2205,33.2486,33.1994,33.2135,133508.1279
2014-01-10 11:55:00,47.31,47.33,47.27,47.28,43943.36654431043,33.2205,33.2345,33.1924,33.1994,43943.3665
2014-01-10 12:00:00,47.28,47.35,47.25,47.31,54535.92029365496,33.1994,33.2486,33.1784,33.2205,54535.9203
2014-01-10 12:05:00,47.31,47.35,47.27,47.34,32302.04509701101,33.2205,33.2486,33.1924,33.2415,32302.0451
2014-01-10 12:10:00,47.34,47.37,47.32,47.36,43523.85946512847,33.2415,33.2626,33.2275,33.2556,43523.8595
2014-01-10 12:15:00,47.37,47.47,47.37,47.47,65757.73466177243,33.2626,33.3328,33.2626,33.3328,65757.7347
2014-01-10 12:20:00,47.46,47.47,47.43,47.43,37231.25327739905,33.3258,33.3328,33.3047,33.3047,37231.2533
2014-01-10 12:25:00,47.44,47.46,47.43,47.44,40482.43314105926,33.3118,33.3258,33.3047,33.3118,40482.4331
2014-01-10 12:30:00,47.44,47.45,47.39,47.4,40587.30991085475,33.3118,33.3188,33.2767,33.2837,40587.3099
2014-01-10 12:35:00,47.41,47.43,47.39,47.41,25485.055060304145,33.2907,33.3047,33.2767,33.2907,25485.0551
2014-01-10 12:40:00,47.42,47.53,47.42,47.52,145359.20293654955,33.2977,33.375,33.2977,33.3679,145359.2029
2014-01-10 12:45:00,47.52,47.56,47.52,47.53,56004.19507079182,33.3679,33.396,33.3679,33.375,56004.1951
2014-01-10 12:50:00,47.52,47.54,47.47,47.48,69743.05191400104,33.3679,33.382,33.3328,33.3399,69743.0519
2014-01-10 12:55:00,47.48,47.48,47.44,47.44,37021.49973780807,33.3399,33.3399,33.3118,33.3118,37021.4997
2014-01-10 13:00:00,47.43,47.48,47.43,47.47,39538.54221289984,33.3047,33.3399,33.3047,33.3328,39538.5422
2014-01-10 13:05:00,47.48,47.53,47.47,47.53,19192.448872574725,33.3399,33.375,33.3328,33.375,19192.4489
2014-01-10 13:10:00,47.53,47.54,47.49,47.52,66386.99528054536,33.375,33.382,33.3469,33.3679,66386.9953
2014-01-10 13:15:00,47.52,47.55,47.52,47.55,33770.31987414788,33.3679,33.389,33.3679,33.389,33770.3199
2014-01-10 13:20:00,47.55,47.55,47.51,47.51,26638.69952805453,33.389,33.389,33.3609,33.3609,26638.6995
2014-01-10 13:25:00,47.51,47.55,47.5,47.5,35133.717881489254,33.3609,33.389,33.3539,33.3539,35133.7179
2014-01-10 13:30:00,47.5,47.51,47.44,47.46,103513.37178814891,33.3539,33.3609,33.3118,33.3258,103513.3718
2014-01-10 13:35:00,47.46,47.46,47.43,47.44,55479.811221814365,33.3258,33.3258,33.3047,33.3118,55479.8112
2014-01-10 13:40:00,47.43,47.47,47.43,47.44,138542.21289984268,33.3047,33.3328,33.3047,33.3118,138542.2129
2014-01-10 13:45:00,47.45,47.45,47.37,47.38,187624.54116413216,33.3188,33.3188,33.2626,33.2696,187624.5412
2014-01-10 13:50:00,47.39,47.42,47.38,47.42,67226.00943890928,33.2767,33.2977,33.2696,33.2977,67226.0094
2014-01-10 13:55:00,47.42,47.42,47.3,47.36,246984.79286837965,33.2977,33.2977,33.2135,33.2556,246984.7929
2014-01-10 14:00:00,47.37,47.42,47.35,47.41,77399.05610907184,33.2626,33.2977,33.2486,33.2907,77399.0561
2014-01-10 14:05:00,47.42,47.48,47.41,47.48,100367.0686942842,33.2977,33.3399,33.2907,33.3399,100367.0687
2014-01-10 14:10:00,47.48,47.5,47.47,47.49,40901.94022024122,33.3399,33.3539,33.3328,33.3469,40901.9402
2014-01-10 14:15:00,47.48,47.49,47.44,47.49,121971.68327215522,33.3399,33.3469,33.3118,33.3469,121971.6833
2014-01-10 14:20:00,47.49,47.5,47.48,47.5,32616.675406397484,33.3469,33.3539,33.3399,33.3539,32616.6754
2014-01-10 14:25:00,47.49,47.5,47.47,47.47,40901.94022024122,33.3469,33.3539,33.3328,33.3328,40901.9402
2014-01-10 14:30:00,47.47,47.52,47.47,47.47,102988.98793917148,33.3328,33.3679,33.3328,33.3328,102988.9879
2014-01-10 14:35:00,47.46,47.47,47.43,47.44,135920.29365495543,33.3258,33.3328,33.3047,33.3118,135920.2937
2014-01-10 14:40:00,47.43,47.51,47.43,47.47,100471.9454640797,33.3047,33.3609,33.3047,33.3328,100471.9455
2014-01-10 14:45:00,47.46,47.52,47.46,47.47,72679.60146827478,33.3258,33.3679,33.3258,33.3328,72679.6015
2014-01-10 14:50:00,47.47,47.48,47.45,47.45,59360.25170424751,33.3328,33.3399,33.3188,33.3188,59360.2517
2014-01-10 14:55:00,47.45,47.46,47.41,47.44,129103.30361824857,33.3188,33.3258,33.2907,33.3118,129103.3036
2014-01-10 15:00:00,47.43,47.52,47.43,47.48,97220.7656004195,33.3047,33.3679,33.3047,33.3399,97220.7656
2014-01-10 15:05:00,47.49,47.5,47.47,47.47,127005.76822233875,33.3469,33.3539,33.3328,33.3328,127005.7682
2014-01-10 15:10:00,47.48,47.49,47.47,47.48,61457.78710015732,33.3399,33.3469,33.3328,33.3399,61457.7871
2014-01-10 15:15:00,47.48,47.49,47.47,47.47,84216.04614577872,33.3399,33.3469,33.3328,33.3328,84216.0461
2014-01-10 15:20:00,47.47,47.5,47.46,47.5,96486.62821185109,33.3328,33.3539,33.3258,33.3539,96486.6282
2014-01-10 15:25:00,47.49,47.5,47.47,47.47,93130.5715783954,33.3469,33.3539,33.3328,33.3328,93130.5716
2014-01-10 15:30:00,47.48,47.51,47.46,47.5,179653.9066596749,33.3399,33.3609,33.3258,33.3539,179653.9067
2014-01-10 15:35:00,47.5,47.54,47.48,47.5,200839.01415836392,33.3539,33.382,33.3399,33.3539,200839.0142
2014-01-10 15:40:00,47.51,47.54,47.48,47.52,118720.50340849502,33.3609,33.382,33.3399,33.3679,118720.5034
2014-01-10 15:45:00,47.53,47.55,47.47,47.47,209229.15574200315,33.375,33.389,33.3328,33.3328,209229.1557
2014-01-10 15:50:00,47.47,47.51,47.47,47.48,289879.3917147352,33.3328,33.3609,33.3328,33.3399,289879.3917
2014-01-10 15:55:00,47.49,47.56,47.48,47.56,394965.9150498165,33.3469,33.396,33.3399,33.396,394965.915
2014-01-13 09:30:00,48.53,48.79,48.43,48.78,2949344.520188778,34.0771,34.2597,34.0069,34.2527,2949344.5202
2014-01-13 09:35:00,48.78,49.01,48.72,48.96,953015.2071316204,34.2527,34.4142,34.2106,34.3791,953015.2071
2014-01-13 09:40:00,48.96,49.03,48.81,49.02,469323.5448348191,34.3791,34.4282,34.2738,34.4212,469323.5448
2014-01-13 09:45:00,49.02,49.15,48.99,49.07,571578.3953854222,34.4212,34.5125,34.4002,34.4563,571578.3954
2014-01-13 09:50:00,49.07,49.25,49.06,49.23,449606.7121132669,34.4563,34.5827,34.4493,34.5687,449606.7121
2014-01-13 09:55:00,49.23,49.56,49.21,49.47,851704.2475091767,34.5687,34.8004,34.5546,34.7372,851704.2475
2014-01-13 10:00:00,49.46,49.76,49.45,49.68,1276140.534871526,34.7302,34.9408,34.7232,34.8847,1276140.5349
2014-01-13 10:05:00,49.69,49.83,49.68,49.81,620241.2165705296,34.8917,34.99,34.8847,34.9759,620241.2166
2014-01-13 10:10:00,49.81,49.93,49.73,49.86,711274.2527530153,34.9759,35.0602,34.9198,35.0111,711274.2528
2014-01-13 10:15:00,49.85,49.86,49.54,49.55,453277.3990561091,35.004,35.0111,34.7864,34.7934,453277.3991
2014-01-13 10:20:00,49.55,49.72,49.51,49.68,500262.1919244888,34.7934,34.9128,34.7653,34.8847,500262.1919
2014-01-13 10:25:00,49.68,49.77,49.64,49.75,315993.70739381225,34.8847,34.9479,34.8566,34.9338,315993.7074
2014-01-13 10:30:00,49.76,49.96,49.76,49.9,556685.8940744625,34.9408,35.0813,34.9408,35.0391,556685.8941
2014-01-13 10:35:00,49.91,50.06,49.9,50.01,469008.9145254326,35.0462,35.1515,35.0391,35.1164,469008.9145
2014-01-13 10:40:00,50.01,50.03,49.88,49.9,327635.0288411117,35.1164,35.1304,35.0251,35.0391,327635.0288
2014-01-13 10:45:00,49.9,49.96,49.86,49.92,265233.350812795,35.0391,35.0813,35.0111,35.0532,265233.3508
2014-01-13 10:50:00,49.92,49.95,49.91,49.92,172627.16308337703,35.0532,35.0743,35.0462,35.0532,172627.1631
2014-01-13 10:55:00,49.92,50.17,49.91,50.15,649396.958573676,35.0532,35.2287,35.0462,35.2147,649396.9586
2014-01-13 11:00:00,50.16,50.18,50.04,50.09,337703.1987414788,35.2217,35.2358,35.1375,35.1726,337703.1987
2014-01-13 11:05:00,50.09,50.14,50.05,50.13,378605.13896172,35.1726,35.2077,35.1445,35.2006,378605.139
2014-01-13 11:10:00,50.14,50.3,50.11,50.29,388358.67855270056,35.2077,35.32,35.1866,35.313,388358.6786
2014-01-13 11:15:00,50.29,50.35,50.17,50.34,373256.42370215,35.313,35.3551,35.2287,35.3481,373256.4237
2014-01-13 11:20:00,50.34,50.37,50.14,50.36,506554.79811221815,35.3481,35.3692,35.2077,35.3622,506554.7981
2014-01-13 11:25:00,50.35,50.42,50.27,50.37,522076.5600419507,35.3551,35.4043,35.299,35.3692,522076.56
2014-01-13 11:30:00,50.37,50.4,50.14,50.14,384687.9916098584,35.3692,35.3902,35.2077,35.2077,384687.9916
2014-01-13 11:35:00,50.14,50.27,50.14,50.2,360776.0880964866,35.2077,35.299,35.2077,35.2498,360776.0881
2014-01-13 11:40:00,50.2,50.3,50.19,50.24,285789.1976927111,35.2498,35.32,35.2428,35.2779,285789.1977
2014-01-13 11:45:00,50.25,50.28,50.15,50.23,160566.33455689566,35.2849,35.306,35.2147,35.2709,160566.3346
2014-01-13 11:50:00,50.24,50.3,50.17,50.28,132564.23702149975,35.2779,35.32,35.2287,35.306,132564.237
2014-01-13 11:55:00,50.28,50.37,50.28,50.37,191714.73518615623,35.306,35.3692,35.306,35.3692,191714.7352
2014-01-13 12:00:00,50.36,50.42,50.34,50.36,345988.4635553225,35.3622,35.4043,35.3481,35.3622,345988.4636
2014-01-13 12:05:00,50.37,50.52,50.37,50.49,440062.9260618773,35.3692,35.4745,35.3692,35.4534,440062.9261
2014-01-13 12:10:00,50.49,50.56,50.46,50.56,591190.3513371788,35.4534,35.5026,35.4324,35.5026,591190.3513
2014-01-13 12:15:00,50.56,50.63,50.55,50.6,318091.2427897221,35.5026,35.5517,35.4956,35.5307,318091.2428
2014-01-13 12:20:00,50.6,50.6,50.55,50.55,250131.0959622444,35.5307,35.5307,35.4956,35.4956,250131.096
2014-01-13 12:25:00,50.55,50.56,50.26,50.33,549554.2737283692,35.4956,35.5026,35.2919,35.3411,549554.2737
2014-01-13 12:30:00,50.33,50.33,50.15,50.19,265233.350812795,35.3411,35.3411,35.2147,35.2428,265233.3508
2014-01-13 12:35:00,50.19,50.24,50.19,50.21,318930.256948086,35.2428,35.2779,35.2428,35.2568,318930.2569
2014-01-13 12:40:00,50.22,50.34,50.16,50.31,269113.7912952281,35.2638,35.3481,35.2217,35.327,269113.7913
2014-01-13 12:45:00,50.32,50.34,50.25,50.34,328893.5500786576,35.3341,35.3481,35.2849,35.3481,328893.5501
2014-01-13 12:50:00,50.34,50.44,50.34,50.37,383429.4703723125,35.3481,35.4183,35.3481,35.3692,383429.4704
2014-01-13 12:55:00,50.38,50.39,50.23,50.24,246984.79286837965,35.3762,35.3832,35.2709,35.2779,246984.7929
2014-01-13 13:00:00,50.23,50.26,50.16,50.25,293969.5857367593,35.2709,35.2919,35.2217,35.2849,293969.5857
2014-01-13 13:05:00,50.26,50.32,50.22,50.29,225485.0550603041,35.2919,35.3341,35.2638,35.313,225485.0551
2014-01-13 13:10:00,50.28,50.34,50.28,50.28,116727.84478238072,35.306,35.3481,35.306,35.306,116727.8448
2014-01-13 13:15:00,50.29,50.31,50.22,50.22,402202.4121657053,35.313,35.327,35.2638,35.2638,402202.4122
2014-01-13 13:20:00,50.23,50.28,50.22,50.28,173780.80755112742,35.2709,35.306,35.2638,35.306,173780.8076
2014-01-13 13:25:00,50.28,50.31,50.2,50.21,259989.5123230205,35.306,35.327,35.2498,35.2568,259989.5123
2014-01-13 13:30:00,50.21,50.33,50.2,50.32,263869.9528054536,35.2568,35.3411,35.2498,35.3341,263869.9528
2014-01-13 13:35:00,50.32,50.42,50.32,50.39,110959.62244362872,35.3341,35.4043,35.3341,35.3832,110959.6224
2014-01-13 13:40:00,50.39,50.4,50.34,50.34,136759.30781331935,35.3832,35.3902,35.3481,35.3481,136759.3078
2014-01-13 13:45:00,50.34,50.49,50.34,50.48,254431.04352385947,35.3481,35.4534,35.3481,35.4464,254431.0435
2014-01-13 13:50:00,50.49,50.54,50.47,50.53,200629.2606187729,35.4534,35.4885,35.4394,35.4815,200629.2606
2014-01-13 13:55:00,50.53,50.65,50.51,50.64,409543.7860513896,35.4815,35.5658,35.4675,35.5588,409543.7861
2014-01-13 14:00:00,50.64,50.68,50.62,50.66,396434.1898269533,35.5588,35.5869,35.5447,35.5728,396434.1898
2014-01-13 14:05:00,50.65,50.71,50.63,50.7,332144.72994231776,35.5658,35.6079,35.5517,35.6009,332144.7299
2014-01-13 14:10:00,50.71,50.73,50.68,50.71,246460.4090194022,35.6079,35.622,35.5869,35.6079,246460.409
2014-01-13 14:15:00,50.71,50.76,50.7,50.75,244677.50393287887,35.6079,35.643,35.6009,35.636,244677.5039
2014-01-13 14:20:00,50.75,50.96,50.75,50.82,484216.04614577873,35.636,35.7835,35.636,35.6852,484216.0461
2014-01-13 14:25:00,50.82,50.88,50.75,50.8,369585.7367593078,35.6852,35.7273,35.636,35.6711,369585.7368
2014-01-13 14:30:00,50.79,50.8,50.64,50.72,331200.83901415835,35.6641,35.6711,35.5588,35.6149,331200.839
2014-01-13 14:35:00,50.72,50.74,50.69,50.71,234819.0875721028,35.6149,35.629,35.5939,35.6079,234819.0876
2014-01-13 14:40:00,50.72,50.74,50.71,50.72,242055.5846879916,35.6149,35.629,35.6079,35.6149,242055.5847
2014-01-13 14:45:00,50.72,50.74,50.71,50.72,468799.1609858417,35.6149,35.629,35.6079,35.6149,468799.161
2014-01-13 14:50:00,50.72,50.74,50.64,50.72,377975.8783429471,35.6149,35.629,35.5588,35.6149,377975.8783
2014-01-13 14:55:00,50.71,50.77,50.71,50.75,332669.1137912952,35.6079,35.65,35.6079,35.636,332669.1138
2014-01-13 15:00:00,50.74,50.74,50.61,50.63,392658.6261143157,35.629,35.629,35.5377,35.5517,392658.6261
2014-01-13 15:05:00,50.63,50.73,50.62,50.72,414472.9942317777,35.5517,35.622,35.5447,35.6149,414472.9942
2014-01-13 15:10:00,50.72,50.73,50.64,50.66,368222.3387519664,35.6149,35.622,35.5588,35.5728,368222.3388
2014-01-13 15:15:00,50.66,50.67,50.61,50.67,541059.2553749344,35.5728,35.5798,35.5377,35.5798,541059.2554
2014-01-13 15:20:00,50.67,50.68,50.63,50.64,479391.7147351861,35.5798,35.5869,35.5517,35.5588,479391.7147
2014-01-13 15:25:00,50.64,50.72,50.64,50.72,393917.1473518616,35.5588,35.6149,35.5588,35.6149,393917.1474
2014-01-13 15:30:00,50.72,50.74,50.7,50.7,443838.4897745149,35.6149,35.629,35.6009,35.6009,443838.4898
2014-01-13 15:35:00,50.7,50.71,50.67,50.67,504037.7556371264,35.6009,35.6079,35.5798,35.5798,504037.7556
2014-01-13 15:40:00,50.68,50.68,50.63,50.67,742108.0230728893,35.5869,35.5869,35.5517,35.5798,742108.0231
2014-01-13 15:45:00,50.67,50.69,50.5,50.55,695752.4908232826,35.5798,35.5939,35.4605,35.4956,695752.4908
2014-01-13 15:50:00,50.55,50.69,50.55,50.63,766649.1872050341,35.4956,35.5939,35.4956,35.5517,766649.1872
2014-01-13 15:55:00,50.63,50.69,50.62,50.64,1453487.1525957,35.5517,35.5939,35.5447,35.5588,1453487.1526
2014-01-14 09:30:00,50.09,50.63,49.93,50.14,1886208.704771893,35.1726,35.5517,35.0602,35.2077,1886208.7048
2014-01-14 09:35:00,50.14,50.39,49.98,50.35,685369.6906135291,35.2077,35.3832,35.0953,35.3551,685369.6906
2014-01-14 09:40:00,50.36,50.45,50.18,50.2,382066.0723649712,35.3622,35.4253,35.2358,35.2498,382066.0724
2014-01-14 09:45:00,50.2,50.29,50.14,50.15,558154.1688515993,35.2498,35.313,35.2077,35.2147,558154.1689
2014-01-14 09:50:00,50.15,50.15,50.03,50.07,346093.340325118,35.2147,35.2147,35.1304,35.1585,346093.3403
2014-01-14 09:55:00,50.06,50.08,49.89,50.06,472994.2317776613,35.1515,35.1655,35.0321,35.1515,472994.2318
2014-01-14 10:00:00,50.06,50.11,50.01,50.06,382590.4562139486,35.1515,35.1866,35.1164,35.1515,382590.4562
2014-01-14 10:05:00,50.06,50.07,50.01,50.01,306659.67488201364,35.1515,35.1585,35.1164,35.1164,306659.6749
2014-01-14 10:10:00,50.01,50.02,49.89,49.92,380492.9208180388,35.1164,35.1234,35.0321,35.0532,380492.9208
2014-01-14 10:15:00,49.93,49.97,49.84,49.87,379339.2763502884,35.0602,35.0883,34.997,35.0181,379339.2764
2014-01-14 10:20:00,49.88,49.91,49.73,49.76,576088.0964866282,35.0251,35.0462,34.9198,34.9408,576088.0965
2014-01-14 10:25:00,49.77,49.89,49.76,49.8,368746.7226009439,34.9479,35.0321,34.9408,34.9689,368746.7226
2014-01-14 10:30:00,49.8,50.04,49.79,49.92,470896.69638175145,34.9689,35.1375,34.9619,35.0532,470896.6964
2014-01-14 10:35:00,49.93,50.0,49.9,49.91,162978.50026219193,35.0602,35.1094,35.0391,35.0462,162978.5003
2014-01-14 10:40:00,49.91,50.06,49.89,50.01,247089.6696381752,35.0462,35.1515,35.0321,35.1164,247089.6696
2014-01-14 10:45:00,50.01,50.04,49.99,50.02,236601.9926586261,35.1164,35.1375,35.1023,35.1234,236601.9927
2014-01-14 10:50:00,50.03,50.04,50.0,50.0,162768.74672260095,35.1304,35.1375,35.1094,35.1094,162768.7467
2014-01-14 10:55:00,50.0,50.0,49.8,49.87,312742.52753015206,35.1094,35.1094,34.9689,35.0181,312742.5275
2014-01-14 11:00:00,49.89,49.92,49.81,49.81,151861.56266386996,35.0321,35.0532,34.9759,34.9759,151861.5627
2014-01-14 11:05:00,49.81,49.93,49.8,49.91,133088.6208704772,34.9759,35.0602,34.9689,35.0462,133088.6209
2014-01-14 11:10:00,49.9,50.14,49.9,50.08,274147.87624541164,35.0391,35.2077,35.0391,35.1655,274147.8762
2014-01-14 11:15:00,50.07,50.26,50.03,50.19,468274.7771368642,35.1585,35.2919,35.1304,35.2428,468274.7771
2014-01-14 11:20:00,50.19,50.2,50.03,50.05,210697.43051914,35.2428,35.2498,35.1304,35.1445,210697.4305
2014-01-14 11:25:00,50.06,50.11,50.06,50.09,200209.75353959092,35.1515,35.1866,35.1515,35.1726,200209.7535
2014-01-14 11:30:00,50.09,50.1,50.01,50.09,122810.69743051914,35.1726,35.1796,35.1164,35.1726,122810.6974
2014-01-14 11:35:00,50.08,50.09,49.93,49.93,157420.03146303093,35.1655,35.1726,35.0602,35.0602,157420.0315
2014-01-14 11:40:00,49.93,49.95,49.86,49.86,139066.59674882013,35.0602,35.0743,35.0111,35.0111,139066.5967
2014-01-14 11:45:00,49.86,49.94,49.86,49.9,89459.88463555323,35.0111,35.0672,35.0111,35.0391,89459.8846
2014-01-14 11:50:00,49.9,49.98,49.9,49.93,91033.03618248558,35.0391,35.0953,35.0391,35.0602,91033.0362
2014-01-14 11:55:00,49.93,49.96,49.92,49.96,104247.50917671736,35.0602,35.0813,35.0532,35.0813,104247.5092
2014-01-14 12:00:00,49.96,50.05,49.95,50.04,81384.37336130047,35.0813,35.1445,35.0743,35.1375,81384.3734
2014-01-14 12:05:00,50.04,50.09,50.01,50.03,98374.4100681699,35.1375,35.1726,35.1164,35.1304,98374.4101
2014-01-14 12:10:00,50.03,50.03,50.02,50.03,35658.101730466704,35.1304,35.1304,35.1234,35.1304,35658.1017
2014-01-14 12:15:00,50.03,50.12,50.03,50.1,104352.38594651283,35.1304,35.1936,35.1304,35.1796,104352.3859
2014-01-14 12:20:00,50.1,50.17,50.07,50.14,188883.06240167803,35.1796,35.2287,35.1585,35.2077,188883.0624
2014-01-14 12:25:00,50.13,50.14,50.11,50.13,57157.83953854221,35.2006,35.2077,35.1866,35.2006,57157.8395
2014-01-14 12:30:00,50.13,50.15,50.05,50.07,149134.7666491872,35.2006,35.2147,35.1445,35.1585,149134.7666
2014-01-14 12:35:00,50.07,50.11,50.04,50.06,127635.02884111168,35.1585,35.1866,35.1375,35.1515,127635.0288
2014-01-14 12:40:00,50.07,50.13,50.07,50.08,78867.3308862087,35.1585,35.2006,35.1585,35.1655,78867.3309
2014-01-14 12:45:00,50.09,50.09,50.01,50.02,65652.85789197692,35.1726,35.1726,35.1164,35.1234,65652.8579
2014-01-14 12:50:00,50.02,50.04,50.0,50.03,119349.76402726796,35.1234,35.1375,35.1094,35.1304,119349.764
2014-01-14 12:55:00,50.04,50.07,50.02,50.02,71525.95700052439,35.1375,35.1585,35.1234,35.1234,71525.957
2014-01-14 13:00:00,50.03,50.04,49.96,49.96,53801.782905086526,35.1304,35.1375,35.0813,35.0813,53801.7829
2014-01-14 13:05:00,49.97,49.97,49.94,49.95,105925.5374934452,35.0883,35.0883,35.0672,35.0743,105925.5375
2014-01-14 13:10:00,49.96,50.03,49.94,50.01,71001.57315154694,35.0813,35.1304,35.0672,35.1164,71001.5732
2014-01-14 13:15:00,50.02,50.04,49.99,50.03,266596.7488201364,35.1234,35.1375,35.1023,35.1304,266596.7488
2014-01-14 13:20:00,50.03,50.13,50.02,50.1,311169.3759832197,35.1304,35.2006,35.1234,35.1796,311169.376
2014-01-14 13:25:00,50.1,50.15,50.07,50.08,160461.45778710017,35.1796,35.2147,35.1585,35.1655,160461.4578
2014-01-14 13:30:00,50.08,50.12,50.06,50.09,72364.97115888831,35.1655,35.1936,35.1515,35.1726,72364.9712
2014-01-14 13:35:00,50.09,50.28,50.08,50.23,181541.6885159937,35.1726,35.306,35.1655,35.2709,181541.6885
2014-01-14 13:40:00,50.23,50.38,50.06,50.28,2199580.4929208183,35.2709,35.3762,35.1515,35.306,2199580.4929
2014-01-14 13:45:00,50.26,50.27,50.21,50.21,98689.04037755638,35.2919,35.299,35.2568,35.2568,98689.0404
2014-01-14 13:50:00,50.21,50.34,50.2,50.33,134032.5117986366,35.2568,35.3481,35.2498,35.3411,134032.5118
2014-01-14 13:55:00,50.33,50.41,50.32,50.39,110330.3618248558,35.3411,35.3973,35.3341,35.3832,110330.3618
2014-01-14 14:00:00,50.39,50.41,50.32,50.37,163817.51442055585,35.3832,35.3973,35.3341,35.3692,163817.5144
2014-01-14 14:05:00,50.36,50.38,50.32,50.34,83586.78552700576,35.3622,35.3762,35.3341,35.3481,83586.7855
2014-01-14 14:10:00,50.34,50.4,50.3,50.31,127005.76822233875,35.3481,35.3902,35.32,35.327,127005.7682
2014-01-14 14:15:00,50.31,50.32,50.27,50.27,101940.22024121658,35.327,35.3341,35.299,35.299,101940.2202
2014-01-14 14:20:00,50.26,50.27,50.21,50.26,71316.20346093341,35.2919,35.299,35.2568,35.2919,71316.2035
2014-01-14 14:25:00,50.25,50.3,50.2,50.2,73413.7388568432,35.2849,35.32,35.2498,35.2498,73413.7389
2014-01-14 14:30:00,50.21,50.25,50.21,50.21,92291.55742003146,35.2568,35.2849,35.2568,35.2568,92291.5574
2014-01-14 14:35:00,50.22,50.22,50.21,50.22,30204.509701101208,35.2638,35.2638,35.2568,35.2638,30204.5097
2014-01-14 14:40:00,50.22,50.22,50.14,50.18,122915.57420031464,35.2638,35.2638,35.2077,35.2358,122915.5742
2014-01-14 14:45:00,50.18,50.18,50.1,50.14,175144.2055584688,35.2358,35.2358,35.1796,35.2077,175144.2056
2014-01-14 14:50:00,50.14,50.2,50.13,50.19,92396.43418982696,35.2077,35.2498,35.2006,35.2428,92396.4342
2014-01-14 14:55:00,50.18,50.2,50.12,50.12,102045.09701101208,35.2358,35.2498,35.1936,35.1936,102045.097
2014-01-14 15:00:00,50.12,50.23,50.12,50.23,85369.6906135291,35.1936,35.2709,35.1936,35.2709,85369.6906
2014-01-14 15:05:00,50.23,50.27,50.22,50.24,103408.49501835344,35.2709,35.299,35.2638,35.2779,103408.495
2014-01-14 15:10:00,50.25,50.26,50.2,50.2,132354.48348190877,35.2849,35.2919,35.2498,35.2498,132354.4835
2014-01-14 15:15:00,50.21,50.3,50.19,50.28,163293.1305715784,35.2568,35.32,35.2428,35.306,163293.1306
2014-01-14 15:20:00,50.28,50.42,50.27,50.41,144520.18877818563,35.306,35.4043,35.299,35.3973,144520.1888
2014-01-14 15:25:00,50.41,50.43,50.37,50.39,217829.0508652333,35.3973,35.4113,35.3692,35.3832,217829.0509
2014-01-14 15:30:00,50.39,50.41,50.36,50.4,163922.39119035134,35.3832,35.3973,35.3622,35.3902,163922.3912
2014-01-14 15:35:00,50.4,50.52,50.39,50.49,343261.66754063976,35.3902,35.4745,35.3832,35.4534,343261.6675
2014-01-14 15:40:00,50.48,50.5,50.46,50.49,354168.8515993708,35.4464,35.4605,35.4324,35.4534,354168.8516
2014-01-14 15:45:00,50.48,50.49,50.38,50.41,431358.1541688516,35.4464,35.4534,35.3762,35.3973,431358.1542
2014-01-14 15:50:00,50.41,50.45,50.4,50.45,382695.3329837441,35.3973,35.4253,35.3902,35.4253,382695.333
2014-01-14 15:55:00,50.45,50.54,50.45,50.54,878657.5773466177,35.4253,35.4885,35.4253,35.4885,878657.5773
2014-01-15 09:30:00,50.16,50.43,50.09,50.15,853592.0293654955,35.2217,35.4113,35.1726,35.2147,853592.0294
2014-01-15 09:35:00,50.14,50.15,49.97,50.02,241636.0776088097,35.2077,35.2147,35.0883,35.1234,241636.0776
2014-01-15 09:40:00,50.03,50.11,49.99,50.04,380388.0440482433,35.1304,35.1866,35.1023,35.1375,380388.044
2014-01-15 09:45:00,50.03,50.08,49.97,50.03,320398.5317252229,35.1304,35.1655,35.0883,35.1304,320398.5317
2014-01-15 09:50:00,50.03,50.05,49.99,50.05,252962.7687467226,35.1304,35.1445,35.1023,35.1445,252962.7687
2014-01-15 09:55:00,50.04,50.06,49.98,50.03,264604.09019402205,35.1375,35.1515,35.0953,35.1304,264604.0902
2014-01-15 10:00:00,50.03,50.1,50.02,50.1,179653.9066596749,35.1304,35.1796,35.1234,35.1796,179653.9067
2014-01-15 10:05:00,50.1,50.16,50.08,50.15,254955.4273728369,35.1796,35.2217,35.1655,35.2147,254955.4274
2014-01-15 10:10:00,50.15,50.16,50.05,50.09,465128.4740429995,35.2147,35.2217,35.1445,35.1726,465128.474
2014-01-15 10:15:00,50.09,50.15,50.09,50.14,134661.77241740955,35.1726,35.2147,35.1726,35.2077,134661.7724
2014-01-15 10:20:00,50.14,50.28,50.14,50.25,120713.16203460934,35.2077,35.306,35.2077,35.2849,120713.162
2014-01-15 10:25:00,50.26,50.31,50.23,50.31,126376.5076035658,35.2919,35.327,35.2709,35.327,126376.5076
2014-01-15 10:30:00,50.31,50.32,50.27,50.27,79391.71473518616,35.327,35.3341,35.299,35.299,79391.7147
2014-01-15 10:35:00,50.26,50.27,50.16,50.17,102359.72732039854,35.2919,35.299,35.2217,35.2287,102359.7273
2014-01-15 10:40:00,50.17,50.25,50.17,50.21,87152.59570005244,35.2287,35.2849,35.2287,35.2568,87152.5957
2014-01-15 10:45:00,50.2,50.21,50.09,50.1,131200.83901415835,35.2498,35.2568,35.1726,35.1796,131200.839
2014-01-15 10:50:00,50.1,50.12,50.07,50.08,80020.9753539591,35.1796,35.1936,35.1585,35.1655,80020.9754
2014-01-15 10:55:00,50.08,50.14,50.07,50.13,59255.37493445202,35.1655,35.2077,35.1585,35.2006,59255.3749
2014-01-15 11:00:00,50.13,50.2,50.12,50.2,53696.90613529104,35.2006,35.2498,35.1936,35.2498,53696.9061
2014-01-15 11:05:00,50.19,50.33,50.19,50.32,148820.13633980072,35.2428,35.3411,35.2428,35.3341,148820.1363
2014-01-15 11:10:00,50.32,50.44,50.32,50.44,209334.03251179864,35.3341,35.4183,35.3341,35.4183,209334.0325
2014-01-15 11:15:00,50.43,50.44,50.37,50.38,156161.51022548505,35.4113,35.4183,35.3692,35.3762,156161.5102
2014-01-15 11:20:00,50.38,50.39,50.31,50.32,118825.3801782905,35.3762,35.3832,35.327,35.3341,118825.3802
2014-01-15 11:25:00,50.32,50.34,50.27,50.31,165705.29627687467,35.3341,35.3481,35.299,35.327,165705.2963
2014-01-15 11:30:00,50.31,50.34,50.31,50.34,65443.10435238595,35.327,35.3481,35.327,35.3481,65443.1044
2014-01-15 11:35:00,50.34,50.39,50.32,50.38,107184.05873099108,35.3481,35.3832,35.3341,35.3762,107184.0587
2014-01-15 11:40:00,50.38,50.44,50.37,50.44,73413.7388568432,35.3762,35.4183,35.3692,35.4183,73413.7389
2014-01-15 11:45:00,50.43,50.44,50.4,50.41,95857.36759307812,35.4113,35.4183,35.3902,35.3973,95857.3676
2014-01-15 11:50:00,50.41,50.44,50.4,50.42,81279.49659150498,35.3973,35.4183,35.3902,35.4043,81279.4966
2014-01-15 11:55:00,50.42,50.44,50.38,50.41,63869.95280545359,35.4043,35.4183,35.3762,35.3973,63869.9528
2014-01-15 12:00:00,50.4,50.43,50.37,50.42,75406.39748295753,35.3902,35.4113,35.3692,35.4043,75406.3975
2014-01-15 12:05:00,50.42,50.43,50.39,50.4,48453.06764551652,35.4043,35.4113,35.3832,35.3902,48453.0676
2014-01-15 12:10:00,50.4,50.4,50.34,50.34,100367.0686942842,35.3902,35.3902,35.3481,35.3481,100367.0687
2014-01-15 12:15:00,50.34,50.38,50.34,50.35,101101.20608285264,35.3481,35.3762,35.3481,35.3551,101101.2061
2014-01-15 12:20:00,50.35,50.37,50.33,50.34,92501.31095962244,35.3551,35.3692,35.3411,35.3481,92501.311
2014-01-15 12:25:00,50.33,50.38,50.32,50.37,94703.72312532774,35.3411,35.3762,35.3341,35.3692,94703.7231
2014-01-15 12:30:00,50.37,50.38,50.29,50.35,99737.80807551128,35.3692,35.3762,35.313,35.3551,99737.8081
2014-01-15 12:35:00,50.35,50.39,50.34,50.34,39958.04929208181,35.3551,35.3832,35.3481,35.3481,39958.0493
2014-01-15 12:40:00,50.34,50.34,50.27,50.33,60199.26586261144,35.3481,35.3481,35.299,35.3411,60199.2659
2014-01-15 12:45:00,50.33,50.36,50.31,50.34,46355.53224960671,35.3411,35.3622,35.327,35.3481,46355.5322
2014-01-15 12:50:00,50.34,50.34,50.31,50.34,41111.6937598322,35.3481,35.3481,35.327,35.3481,41111.6938
2014-01-15 12:55:00,50.33,50.35,50.32,50.34,40797.06345044573,35.3411,35.3551,35.3341,35.3481,40797.0635
2014-01-15 13:00:00,50.34,50.35,50.32,50.33,79181.96119559517,35.3481,35.3551,35.3341,35.3411,79181.9612
2014-01-15 13:05:00,50.32,50.34,50.32,50.32,46775.03932878868,35.3341,35.3481,35.3341,35.3341,46775.0393
2014-01-15 13:10:00,50.33,50.34,50.31,50.32,33455.68956476141,35.3411,35.3481,35.327,35.3341,33455.6896
2014-01-15 13:15:00,50.32,50.33,50.3,50.31,30414.263240692188,35.3341,35.3411,35.32,35.327,30414.2632
2014-01-15 13:20:00,50.32,50.32,50.24,50.24,46145.77871001573,35.3341,35.3341,35.2779,35.2779,46145.7787
2014-01-15 13:25:00,50.25,50.25,50.16,50.18,63555.32249606712,35.2849,35.2849,35.2217,35.2358,63555.3225
2014-01-15 13:30:00,50.18,50.2,50.16,50.17,65338.22758259046,35.2358,35.2498,35.2217,35.2287,65338.2276
2014-01-15 13:35:00,50.16,50.21,50.14,50.16,104667.01625589932,35.2217,35.2568,35.2077,35.2217,104667.0163
2014-01-15 13:40:00,50.15,50.18,50.12,50.14,65023.59727320399,35.2147,35.2358,35.1936,35.2077,65023.5973
2014-01-15 13:45:00,50.14,50.15,50.13,50.14,44257.99685369691,35.2077,35.2147,35.2006,35.2077,44257.9969
2014-01-15 13:50:00,50.14,50.17,50.13,50.14,48348.19087572103,35.2077,35.2287,35.2006,35.2077,48348.1909
2014-01-15 13:55:00,50.14,50.14,50.09,50.12,79706.34504457263,35.2077,35.2077,35.1726,35.1936,79706.345
2014-01-15 14:00:00,50.11,50.14,50.08,50.11,118615.62663869953,35.1866,35.2077,35.1655,35.1866,118615.6266
2014-01-15 14:05:00,50.11,50.12,50.03,50.06,150078.65757734663,35.1866,35.1936,35.1304,35.1515,150078.6576
2014-01-15 14:10:00,50.06,50.08,50.02,50.06,100681.69900367068,35.1515,35.1655,35.1234,35.1515,100681.699
2014-01-15 14:15:00,50.05,50.1,50.04,50.05,80650.23597273204,35.1445,35.1796,35.1375,35.1445,80650.236
2014-01-15 14:20:00,50.06,50.07,50.05,50.07,37965.39066596749,35.1515,35.1585,35.1445,35.1585,37965.3907
2014-01-15 14:25:00,50.08,50.09,50.05,50.06,35762.978500262194,35.1655,35.1726,35.1445,35.1515,35762.9785
2014-01-15 14:30:00,50.06,50.06,50.01,50.05,70162.558993183,35.1515,35.1515,35.1164,35.1445,70162.559
2014-01-15 14:35:00,50.05,50.06,50.03,50.04,66701.62558993183,35.1445,35.1515,35.1304,35.1375,66701.6256
2014-01-15 14:40:00,50.04,50.07,50.02,50.07,36601.99265862611,35.1375,35.1585,35.1234,35.1585,36601.9927
2014-01-15 14:45:00,50.07,50.08,50.05,50.07,56109.07184058731,35.1585,35.1655,35.1445,35.1585,56109.0718
2014-01-15 14:50:00,50.06,50.09,50.04,50.07,53906.659674882016,35.1515,35.1726,35.1375,35.1585,53906.6597
2014-01-15 14:55:00,50.07,50.1,50.07,50.1,42265.33822758259,35.1585,35.1796,35.1585,35.1796,42265.3382
2014-01-15 15:00:00,50.09,50.09,50.07,50.09,40272.67960146828,35.1726,35.1726,35.1585,35.1726,40272.6796
2014-01-15 15:05:00,50.09,50.09,50.03,50.03,60513.89617199791,35.1726,35.1726,35.1304,35.1304,60513.8962
2014-01-15 15:10:00,50.03,50.04,49.99,49.99,58521.23754588359,35.1304,35.1375,35.1023,35.1023,58521.2375
2014-01-15 15:15:00,49.99,50.03,49.99,50.0,108652.33350812797,35.1023,35.1304,35.1023,35.1094,108652.3335
2014-01-15 15:20:00,49.99,50.02,49.96,49.99,113896.17199790246,35.1023,35.1234,35.0813,35.1023,113896.172
2014-01-15 15:25:00,49.99,50.01,49.92,49.95,101520.7131620346,35.1023,35.1164,35.0532,35.0743,101520.7132
2014-01-15 15:30:00,49.94,50.03,49.94,50.03,65443.10435238595,35.0672,35.1304,35.0672,35.1304,65443.1044
2014-01-15 15:35:00,50.02,50.08,50.0,50.08,113371.788148925,35.1234,35.1655,35.1094,35.1655,113371.7881
2014-01-15 15:40:00,50.08,50.1,50.05,50.1,116622.96801258522,35.1655,35.1796,35.1445,35.1796,116622.968
2014-01-15 15:45:00,50.1,50.11,50.03,50.03,221080.2307288936,35.1796,35.1866,35.1304,35.1304,221080.2307
2014-01-15 15:50:00,50.04,50.1,50.04,50.06,231672.78447823809,35.1375,35.1796,35.1375,35.1515,231672.7845
2014-01-15 15:55:00,50.06,50.08,50.02,50.07,329522.8106974305,35.1515,35.1655,35.1234,35.1585,329522.8107
2014-01-16 09:30:00,49.68,49.93,49.68,49.9,493340.3251179864,34.8847,35.0602,34.8847,35.0391,493340.3251
2014-01-16 09:35:00,49.9,50.0,49.86,49.94,112218.14368117462,35.0391,35.1094,35.0111,35.0672,112218.1437
2014-01-16 09:40:00,49.94,50.06,49.94,50.04,104142.63240692188,35.0672,35.1515,35.0672,35.1375,104142.6324
2014-01-16 09:45:00,50.04,50.13,49.98,50.13,97850.02621919246,35.1375,35.2006,35.0953,35.2006,97850.0262
2014-01-16 09:50:00,50.12,50.28,50.11,50.21,128893.55007865756,35.1936,35.306,35.1866,35.2568,128893.5501
2014-01-16 09:55:00,50.2,50.25,50.18,50.21,69743.05191400104,35.2498,35.2849,35.2358,35.2568,69743.0519
2014-01-16 10:00:00,50.21,50.33,50.18,50.32,152490.8232826429,35.2568,35.3411,35.2358,35.3341,152490.8233
2014-01-16 10:05:00,50.32,50.42,50.26,50.42,159098.0597797588,35.3341,35.4043,35.2919,35.4043,159098.0598
2014-01-16 10:10:00,50.42,50.49,50.39,50.43,217199.7902464604,35.4043,35.4534,35.3832,35.4113,217199.7902
2014-01-16 10:15:00,50.42,50.47,50.34,50.47,191190.3513371788,35.4043,35.4394,35.3481,35.4394,191190.3513
2014-01-16 10:20:00,50.47,50.52,50.44,50.49,146617.72417409543,35.4394,35.4745,35.4183,35.4534,146617.7242
2014-01-16 10:25:00,50.49,50.51,50.34,50.34,108862.08704771892,35.4534,35.4675,35.3481,35.3481,108862.087
2014-01-16 10:30:00,50.34,50.38,50.26,50.3,103198.74147876246,35.3481,35.3762,35.2919,35.32,103198.7415
2014-01-16 10:35:00,50.3,50.31,50.21,50.21,94703.72312532774,35.32,35.327,35.2568,35.2568,94703.7231
2014-01-16 10:40:00,50.21,50.26,50.2,50.22,85264.81384373362,35.2568,35.2919,35.2498,35.2638,85264.8138
2014-01-16 10:45:00,50.22,50.22,50.12,50.15,104562.13948610384,35.2638,35.2638,35.1936,35.2147,104562.1395
2014-01-16 10:50:00,50.15,50.15,50.1,50.12,111379.1295228107,35.2147,35.2147,35.1796,35.1936,111379.1295
2014-01-16 10:55:00,50.11,50.14,50.1,50.13,57367.59307813319,35.1866,35.2077,35.1796,35.2006,57367.5931
2014-01-16 11:00:00,50.13,50.13,50.06,50.11,69847.92868379653,35.2006,35.2006,35.1515,35.1866,69847.9287
2014-01-16 11:05:00,50.11,50.14,50.09,50.11,105820.66072364972,35.1866,35.2077,35.1726,35.1866,105820.6607
2014-01-16 11:10:00,50.11,50.11,50.06,50.07,70477.18930256949,35.1866,35.1866,35.1515,35.1585,70477.1893
2014-01-16 11:15:00,50.07,50.1,50.06,50.1,67750.39328788673,35.1585,35.1796,35.1515,35.1796,67750.3933
2014-01-16 11:20:00,50.09,50.14,50.06,50.06,86523.3350812795,35.1726,35.2077,35.1515,35.1515,86523.3351
2014-01-16 11:25:00,50.06,50.14,50.06,50.1,95962.24436287362,35.1515,35.2077,35.1515,35.1796,95962.2444
2014-01-16 11:30:00,50.1,50.11,50.06,50.06,82433.14105925537,35.1796,35.1866,35.1515,35.1515,82433.1411
2014-01-16 11:35:00,50.07,50.13,50.06,50.1,61982.170949134765,35.1585,35.2006,35.1515,35.1796,61982.1709
2014-01-16 11:40:00,50.1,50.16,50.09,50.16,60618.7729417934,35.1796,35.2217,35.1726,35.2217,60618.7729
2014-01-16 11:45:00,50.16,50.19,50.11,50.11,106449.92134242263,35.2217,35.2428,35.1866,35.1866,106449.9213
2014-01-16 11:50:00,50.1,50.14,50.09,50.13,54011.53644467751,35.1796,35.2077,35.1726,35.2006,54011.5364
2014-01-16 11:55:00,50.13,50.17,50.12,50.13,59360.25170424751,35.2006,35.2287,35.1936,35.2006,59360.2517
2014-01-16 12:00:00,50.13,50.14,50.1,50.11,68694.28421604614,35.2006,35.2077,35.1796,35.1866,68694.2842
2014-01-16 12:05:00,50.11,50.12,50.08,50.09,62926.06187729418,35.1866,35.1936,35.1655,35.1726,62926.0619
2014-01-16 12:10:00,50.1,50.12,50.06,50.09,85159.93707393813,35.1796,35.1936,35.1515,35.1726,85159.9371
2014-01-16 12:15:00,50.09,50.1,50.03,50.07,150603.04142632408,35.1726,35.1796,35.1304,35.1585,150603.0414
2014-01-16 12:20:00,50.07,50.11,50.06,50.1,99108.54745673834,35.1585,35.1866,35.1515,35.1796,99108.5475
2014-01-16 12:25:00,50.09,50.14,50.08,50.1,35448.348190875724,35.1726,35.2077,35.1655,35.1796,35448.3482
2014-01-16 12:30:00,50.1,50.12,50.09,50.1,72155.21761929733,35.1796,35.1936,35.1726,35.1796,72155.2176
2014-01-16 12:35:00,50.09,50.13,50.08,50.08,36077.60880964866,35.1726,35.2006,35.1655,35.1655,36077.6088
2014-01-16 12:40:00,50.09,50.1,50.07,50.09,43733.61300471945,35.1726,35.1796,35.1585,35.1726,43733.613
2014-01-16 12:45:00,50.09,50.1,50.06,50.06,34084.95018353435,35.1726,35.1796,35.1515,35.1515,34084.9502
2014-01-16 12:50:00,50.06,50.09,50.06,50.06,67435.76297850026,35.1515,35.1726,35.1515,35.1515,67435.763
2014-01-16 12:55:00,50.06,50.07,50.02,50.02,76664.91872050341,35.1515,35.1585,35.1234,35.1234,76664.9187
2014-01-16 13:00:00,50.02,50.02,49.94,49.94,89145.25432616676,35.1234,35.1234,35.0672,35.0672,89145.2543
2014-01-16 13:05:00,49.94,50.0,49.93,50.0,50445.72627163083,35.0672,35.1094,35.0602,35.1094,50445.7263
2014-01-16 13:10:00,50.0,50.0,49.96,49.98,42789.72207656004,35.1094,35.1094,35.0813,35.0953,42789.7221
2014-01-16 13:15:00,49.99,50.03,49.96,50.01,48662.821185107496,35.1023,35.1304,35.0813,35.1164,48662.8212
2014-01-16 13:20:00,50.01,50.06,49.99,50.0,36077.60880964866,35.1164,35.1515,35.1023,35.1094,36077.6088
2014-01-16 13:25:00,50.01,50.03,49.98,50.03,49606.71211326691,35.1164,35.1304,35.0953,35.1304,49606.7121
2014-01-16 13:30:00,50.04,50.04,49.99,50.0,34609.3340325118,35.1375,35.1375,35.1023,35.1094,34609.334
2014-01-16 13:35:00,50.0,50.03,49.98,50.02,51809.12427897221,35.1094,35.1304,35.0953,35.1234,51809.1243
2014-01-16 13:40:00,50.03,50.04,49.99,50.03,76455.16518091243,35.1304,35.1375,35.1023,35.1304,76455.1652
2014-01-16 13:45:00,50.03,50.05,50.02,50.03,28316.72784478238,35.1304,35.1445,35.1234,35.1304,28316.7278
2014-01-16 13:50:00,50.03,50.08,50.02,50.08,20765.60041950708,35.1304,35.1655,35.1234,35.1655,20765.6004
2014-01-16 13:55:00,50.08,50.12,50.06,50.06,54535.92029365496,35.1655,35.1936,35.1515,35.1515,54535.9203
2014-01-16 14:00:00,50.06,50.07,50.03,50.05,46984.792868379656,35.1515,35.1585,35.1304,35.1445,46984.7929
2014-01-16 14:05:00,50.05,50.1,50.02,50.08,66177.24174095439,35.1445,35.1796,35.1234,35.1655,66177.2417
2014-01-16 14:10:00,50.08,50.1,50.05,50.06,39328.78867330886,35.1655,35.1796,35.1445,35.1515,39328.7887
2014-01-16 14:15:00,50.06,50.07,50.01,50.01,86313.58154168852,35.1515,35.1585,35.1164,35.1164,86313.5815
2014-01-16 14:20:00,50.01,50.04,49.99,50.01,42160.4614577871,35.1164,35.1375,35.1023,35.1164,42160.4615
2014-01-16 14:25:00,50.01,50.05,50.0,50.03,37545.88358678553,35.1164,35.1445,35.1094,35.1304,37545.8836
2014-01-16 14:30:00,50.03,50.03,49.98,49.99,48872.57472469848,35.1304,35.1304,35.0953,35.1023,48872.5747
2014-01-16 14:35:00,50.0,50.01,49.97,50.01,55794.44153120084,35.1094,35.1164,35.0883,35.1164,55794.4415
2014-01-16 14:40:00,50.01,50.04,49.99,50.0,50760.3565810173,35.1164,35.1375,35.1023,35.1094,50760.3566
2014-01-16 14:45:00,49.99,50.02,49.96,50.0,83272.15521761929,35.1023,35.1234,35.0813,35.1094,83272.1552
2014-01-16 14:50:00,50.0,50.0,49.96,49.98,71421.0802307289,35.1094,35.1094,35.0813,35.0953,71421.0802
2014-01-16 14:55:00,49.97,49.99,49.95,49.99,54745.673833245935,35.0883,35.1023,35.0743,35.1023,54745.6738
2014-01-16 15:00:00,49.99,50.0,49.94,49.94,64394.33665443104,35.1023,35.1094,35.0672,35.0672,64394.3367
2014-01-16 15:05:00,49.94,50.0,49.94,49.99,74462.5065547981,35.0672,35.1094,35.0672,35.1023,74462.5066
2014-01-16 15:10:00,49.98,50.03,49.93,50.01,66806.50235972732,35.0953,35.1304,35.0602,35.1164,66806.5024
2014-01-16 15:15:00,50.01,50.06,49.99,50.0,128474.0429994756,35.1164,35.1515,35.1023,35.1094,128474.043
2014-01-16 15:20:00,50.0,50.07,50.0,50.01,87991.60985841636,35.1094,35.1585,35.1094,35.1164,87991.6099
2014-01-16 15:25:00,50.01,50.07,50.0,50.07,100367.0686942842,35.1164,35.1585,35.1094,35.1585,100367.0687
2014-01-16 15:30:00,50.07,50.07,50.03,50.06,99423.1777661248,35.1585,35.1585,35.1304,35.1515,99423.1778
2014-01-16 15:35:00,50.06,50.08,50.03,50.03,106345.04457262716,35.1515,35.1655,35.1304,35.1304,106345.0446
2014-01-16 15:40:00,50.02,50.04,49.98,50.01,90089.14525432615,35.1234,35.1375,35.0953,35.1164,90089.1453
2014-01-16 15:45:00,50.0,50.0,49.93,49.95,226743.57629785003,35.1094,35.1094,35.0602,35.0743,226743.5763
2014-01-16 15:50:00,49.95,50.03,49.95,50.03,117042.47509176718,35.0743,35.1304,35.0743,35.1304,117042.4751
2014-01-16 15:55:00,50.02,50.08,50.02,50.07,231253.27739905613,35.1234,35.1655,35.1234,35.1585,231253.2774
2014-01-17 09:30:00,50.17,50.2,49.77,50.09,1813109.5962244363,35.2287,35.2498,34.9479,35.1726,1813109.5962
2014-01-17 09:35:00,50.09,50.14,50.06,50.12,31358.1541688516,35.1726,35.2077,35.1515,35.1936,31358.1542
2014-01-17 09:40:00,50.12,50.14,50.05,50.05,52648.13843733613,35.1936,35.2077,35.1445,35.1445,52648.1384
2014-01-17 09:45:00,50.05,50.07,49.9,49.96,100786.57577346616,35.1445,35.1585,35.0391,35.0813,100786.5758
2014-01-17 09:50:00,49.96,50.04,49.93,50.04,54221.289984268486,35.0813,35.1375,35.0602,35.1375,54221.29
2014-01-17 09:55:00,50.03,50.06,49.98,50.05,67855.27005768222,35.1304,35.1515,35.0953,35.1445,67855.2701
2014-01-17 10:00:00,50.04,50.07,49.99,50.02,99632.9313057158,35.1375,35.1585,35.1023,35.1234,99632.9313
2014-01-17 10:05:00,50.02,50.06,49.99,49.99,54011.53644467751,35.1234,35.1515,35.1023,35.1023,54011.5364
2014-01-17 10:10:00,49.99,50.01,49.94,49.97,82328.26428945988,35.1023,35.1164,35.0672,35.0883,82328.2643
2014-01-17 10:15:00,49.97,49.97,49.87,49.93,81594.12690089145,35.0883,35.0883,35.0181,35.0602,81594.1269
2014-01-17 10:20:00,49.93,50.0,49.9,49.92,104247.50917671736,35.0602,35.1094,35.0391,35.0532,104247.5092
2014-01-17 10:25:00,49.92,50.04,49.9,50.04,141059.25537493447,35.0532,35.1375,35.0391,35.1375,141059.2554
2014-01-17 10:30:00,50.03,50.08,50.03,50.06,101940.22024121658,35.1304,35.1655,35.1304,35.1515,101940.2202
2014-01-17 10:35:00,50.06,50.08,49.99,50.02,92081.80388044048,35.1515,35.1655,35.1023,35.1234,92081.8039
2014-01-17 10:40:00,50.02,50.03,49.96,50.03,60933.403251179865,35.1234,35.1304,35.0813,35.1304,60933.4033
2014-01-17 10:45:00,50.04,50.04,49.91,49.91,44467.75039328789,35.1375,35.1375,35.0462,35.0462,44467.7504
2014-01-17 10:50:00,49.91,49.95,49.9,49.91,92501.31095962244,35.0462,35.0743,35.0391,35.0462,92501.311
2014-01-17 10:55:00,49.91,49.92,49.83,49.84,54011.53644467751,35.0462,35.0532,34.99,34.997,54011.5364
2014-01-17 11:00:00,49.84,49.93,49.84,49.93,81279.49659150498,34.997,35.0602,34.997,35.0602,81279.4966
2014-01-17 11:05:00,49.93,49.93,49.85,49.88,94389.09281594129,35.0602,35.0602,35.004,35.0251,94389.0928
2014-01-17 11:10:00,49.89,49.89,49.79,49.79,60723.649711588885,35.0321,35.0321,34.9619,34.9619,60723.6497
2014-01-17 11:15:00,49.79,49.87,49.79,49.87,70477.18930256949,34.9619,35.0181,34.9619,35.0181,70477.1893
2014-01-17 11:20:00,49.87,49.87,49.83,49.84,77399.05610907184,35.0181,35.0181,34.99,34.997,77399.0561
2014-01-17 11:25:00,49.84,49.84,49.79,49.82,60828.526481384375,34.997,34.997,34.9619,34.983,60828.5265
2014-01-17 11:30:00,49.81,49.87,49.81,49.81,52333.50812794966,34.9759,35.0181,34.9759,34.9759,52333.5081
2014-01-17 11:35:00,49.81,49.82,49.76,49.78,76560.04195070792,34.9759,34.983,34.9408,34.9549,76560.042
2014-01-17 11:40:00,49.78,49.84,49.76,49.83,74147.87624541164,34.9549,34.997,34.9408,34.99,74147.8762
2014-01-17 11:45:00,49.84,49.84,49.77,49.79,127110.64499213424,34.997,34.997,34.9479,34.9619,127110.645
2014-01-17 11:50:00,49.79,49.85,49.79,49.83,79181.96119559517,34.9619,35.004,34.9619,34.99,79181.9612
2014-01-17 11:55:00,49.84,49.85,49.81,49.83,57157.83953854221,34.997,35.004,34.9759,34.99,57157.8395
2014-01-17 12:00:00,49.82,49.83,49.74,49.74,71945.46407970635,34.983,34.99,34.9268,34.9268,71945.4641
2014-01-17 12:05:00,49.75,49.75,49.7,49.7,46670.16255899319,34.9338,34.9338,34.8987,34.8987,46670.1626
2014-01-17 12:10:00,49.71,49.71,49.68,49.68,71106.44992134243,34.9057,34.9057,34.8847,34.8847,71106.4499
2014-01-17 12:15:00,49.68,49.69,49.65,49.67,177661.24803356058,34.8847,34.8917,34.8636,34.8776,177661.248
2014-01-17 12:20:00,49.66,49.7,49.65,49.68,140220.24121657052,34.8706,34.8987,34.8636,34.8847,140220.2412
2014-01-17 12:25:00,49.69,49.69,49.65,49.67,50550.60304142632,34.8917,34.8917,34.8636,34.8776,50550.603
2014-01-17 12:30:00,49.67,49.69,49.64,49.68,99318.30099632932,34.8776,34.8917,34.8566,34.8847,99318.301
2014-01-17 12:35:00,49.68,49.68,49.67,49.68,44572.62716308338,34.8847,34.8847,34.8776,34.8847,44572.6272
2014-01-17 12:40:00,49.68,49.68,49.66,49.68,85684.32092291558,34.8847,34.8847,34.8706,34.8847,85684.3209
2014-01-17 12:45:00,49.68,49.68,49.65,49.66,155846.87991609858,34.8847,34.8847,34.8636,34.8706,155846.8799
2014-01-17 12:50:00,49.67,49.67,49.65,49.66,24855.7944415312,34.8776,34.8776,34.8636,34.8706,24855.7944
2014-01-17 12:55:00,49.65,49.7,49.65,49.67,73728.36916622968,34.8636,34.8987,34.8636,34.8776,73728.3692
2014-01-17 13:00:00,49.67,49.68,49.64,49.66,94913.47666491872,34.8776,34.8847,34.8566,34.8706,94913.4767
2014-01-17 13:05:00,49.65,49.68,49.63,49.63,96906.13529103305,34.8636,34.8847,34.8496,34.8496,96906.1353
2014-01-17 13:10:00,49.63,49.63,49.51,49.52,349554.27372836915,34.8496,34.8496,34.7653,34.7723,349554.2737
2014-01-17 13:15:00,49.52,49.58,49.49,49.58,136654.43104352386,34.7723,34.8144,34.7512,34.8144,136654.431
2014-01-17 13:20:00,49.58,49.58,49.53,49.54,81384.37336130047,34.8144,34.8144,34.7793,34.7864,81384.3734
2014-01-17 13:25:00,49.55,49.58,49.54,49.57,89459.88463555323,34.7934,34.8144,34.7864,34.8074,89459.8846
2014-01-17 13:30:00,49.58,49.58,49.55,49.58,153224.96067121133,34.8144,34.8144,34.7934,34.8144,153224.9607
2014-01-17 13:35:00,49.58,49.59,49.57,49.59,74986.89040377557,34.8144,34.8215,34.8074,34.8215,74986.8904
2014-01-17 13:40:00,49.59,49.59,49.54,49.55,140849.5018353435,34.8215,34.8215,34.7864,34.7934,140849.5018
2014-01-17 13:45:00,49.55,49.58,49.52,49.56,146512.84740429994,34.7934,34.8144,34.7723,34.8004,146512.8474
2014-01-17 13:50:00,49.55,49.57,49.52,49.52,60618.7729417934,34.7934,34.8074,34.7723,34.7723,60618.7729
2014-01-17 13:55:00,49.52,49.53,49.49,49.49,134347.14210802308,34.7723,34.7793,34.7512,34.7512,134347.1421
2014-01-17 14:00:00,49.48,49.51,49.47,49.49,134242.2653382276,34.7442,34.7653,34.7372,34.7512,134242.2653
2014-01-17 14:05:00,49.49,49.51,49.48,49.5,131200.83901415835,34.7512,34.7653,34.7442,34.7583,131200.839
2014-01-17 14:10:00,49.5,49.51,49.46,49.49,163817.51442055585,34.7583,34.7653,34.7302,34.7512,163817.5144
2014-01-17 14:15:00,49.49,49.49,49.39,49.45,181646.5652857892,34.7512,34.7512,34.681,34.7232,181646.5653
2014-01-17 14:20:00,49.44,49.5,49.44,49.45,116308.33770319876,34.7161,34.7583,34.7161,34.7232,116308.3377
2014-01-17 14:25:00,49.45,49.45,49.41,49.43,89250.13109596225,34.7232,34.7232,34.6951,34.7091,89250.1311
2014-01-17 14:30:00,49.43,49.5,49.42,49.5,112113.26691137912,34.7091,34.7583,34.7021,34.7583,112113.2669
2014-01-17 14:35:00,49.5,49.5,49.47,49.48,121132.6691137913,34.7583,34.7583,34.7372,34.7442,121132.6691
2014-01-17 14:40:00,49.47,49.49,49.44,49.45,106554.79811221817,34.7372,34.7512,34.7161,34.7232,106554.7981
2014-01-17 14:45:00,49.45,49.45,49.39,49.45,101835.34347142107,34.7232,34.7232,34.681,34.7232,101835.3435
2014-01-17 14:50:00,49.45,49.48,49.45,49.46,120083.9014158364,34.7232,34.7442,34.7232,34.7302,120083.9014
2014-01-17 14:55:00,49.47,49.49,49.45,49.46,116937.59832197169,34.7372,34.7512,34.7232,34.7302,116937.5983
2014-01-17 15:00:00,49.47,49.5,49.45,49.45,127215.52176192972,34.7372,34.7583,34.7232,34.7232,127215.5218
2014-01-17 15:05:00,49.45,49.47,49.39,49.39,193497.6402726796,34.7232,34.7372,34.681,34.681,193497.6403
2014-01-17 15:10:00,49.4,49.42,49.38,49.41,128893.55007865756,34.6881,34.7021,34.674,34.6951,128893.5501
2014-01-17 15:15:00,49.42,49.42,49.37,49.39,193602.51704247508,34.7021,34.7021,34.667,34.681,193602.517
2014-01-17 15:20:00,49.4,49.41,49.37,49.41,127005.76822233875,34.6881,34.6951,34.667,34.6951,127005.7682
2014-01-17 15:25:00,49.41,49.47,49.4,49.44,143681.17461982172,34.6951,34.7372,34.6881,34.7161,143681.1746
2014-01-17 15:30:00,49.44,49.45,49.34,49.4,214368.11746198212,34.7161,34.7232,34.6459,34.6881,214368.1175
2014-01-17 15:35:00,49.4,49.44,49.38,49.39,237231.25327739905,34.6881,34.7161,34.674,34.681,237231.2533
2014-01-17 15:40:00,49.39,49.41,49.32,49.39,2129732.5642370214,34.681,34.6951,34.6319,34.681,2129732.5642
2014-01-17 15:45:00,49.39,49.47,49.39,49.44,471840.58730991086,34.681,34.7372,34.681,34.7161,471840.5873
2014-01-17 15:50:00,49.44,49.45,49.39,49.42,685789.197692711,34.7161,34.7232,34.681,34.7021,685789.1977
2014-01-17 15:55:00,49.43,49.52,49.43,49.51,1372207.656004195,34.7091,34.7723,34.7091,34.7653,1372207.656
2014-01-21 09:30:00,49.62,49.78,49.55,49.73,527425.2753015207,34.8425,34.9549,34.7934,34.9198,527425.2753
2014-01-21 09:35:00,49.74,49.82,49.73,49.75,209858.4163607761,34.9268,34.983,34.9198,34.9338,209858.4164
2014-01-21 09:40:00,49.75,49.76,49.63,49.65,137178.8148925013,34.9338,34.9408,34.8496,34.8636,137178.8149
2014-01-21 09:45:00,49.66,49.79,49.66,49.77,145044.57262716308,34.8706,34.9619,34.8706,34.9479,145044.5726
2014-01-21 09:50:00,49.76,49.78,49.72,49.73,133088.6208704772,34.9408,34.9549,34.9128,34.9198,133088.6209
2014-01-21 09:55:00,49.73,49.79,49.73,49.78,138227.5825904562,34.9198,34.9619,34.9198,34.9549,138227.5826
2014-01-21 10:00:00,49.77,49.8,49.73,49.8,190141.5836392239,34.9479,34.9689,34.9198,34.9689,190141.5836
2014-01-21 10:05:00,49.8,49.81,49.76,49.79,164341.8982695333,34.9689,34.9759,34.9408,34.9619,164341.8983
2014-01-21 10:10:00,49.79,49.79,49.73,49.75,231043.52385946512,34.9619,34.9619,34.9198,34.9338,231043.5239
2014-01-21 10:15:00,49.74,49.77,49.69,49.75,120713.16203460934,34.9268,34.9479,34.8917,34.9338,120713.162
2014-01-21 10:20:00,49.75,49.75,49.69,49.72,121866.80650235972,34.9338,34.9338,34.8917,34.9128,121866.8065
2014-01-21 10:25:00,49.72,49.77,49.7,49.77,102254.85055060303,34.9128,34.9479,34.8987,34.9479,102254.8506
2014-01-21 10:30:00,49.76,49.77,49.63,49.66,94808.59989512325,34.9408,34.9479,34.8496,34.8706,94808.5999
2014-01-21 10:35:00,49.66,49.73,49.65,49.71,115049.81646565284,34.8706,34.9198,34.8636,34.9057,115049.8165
2014-01-21 10:40:00,49.71,49.75,49.69,49.73,90089.14525432615,34.9057,34.9338,34.8917,34.9198,90089.1453
2014-01-21 10:45:00,49.73,49.73,49.71,49.73,84635.55322496068,34.9198,34.9198,34.9057,34.9198,84635.5532
2014-01-21 10:50:00,49.72,49.75,49.69,49.74,74462.5065547981,34.9128,34.9338,34.8917,34.9268,74462.5066
2014-01-21 10:55:00,49.74,49.76,49.7,49.76,168222.33875196645,34.9268,34.9408,34.8987,34.9408,168222.3388
2014-01-21 11:00:00,49.76,49.78,49.74,49.78,220870.47718930256,34.9408,34.9549,34.9268,34.9549,220870.4772
2014-01-21 11:05:00,49.78,49.82,49.62,49.63,262716.3083377032,34.9549,34.983,34.8425,34.8496,262716.3083
2014-01-21 11:10:00,49.63,49.63,49.54,49.54,278447.8238070267,34.8496,34.8496,34.7864,34.7864,278447.8238
2014-01-21 11:15:00,49.54,49.55,49.52,49.52,97011.01206082852,34.7864,34.7934,34.7723,34.7723,97011.0121
2014-01-21 11:20:00,49.51,49.52,49.46,49.5,83586.78552700576,34.7653,34.7723,34.7302,34.7583,83586.7855
2014-01-21 11:25:00,49.49,49.5,49.43,49.44,88620.87047718931,34.7512,34.7583,34.7091,34.7161,88620.8705
2014-01-21 11:30:00,49.45,49.5,49.42,49.49,94074.4625065548,34.7232,34.7583,34.7021,34.7512,94074.4625
2014-01-21 11:35:00,49.49,49.55,49.49,49.54,71106.44992134243,34.7512,34.7934,34.7512,34.7864,71106.4499
2014-01-21 11:40:00,49.54,49.55,49.49,49.52,85579.44415312009,34.7864,34.7934,34.7512,34.7723,85579.4442
2014-01-21 11:45:00,49.52,49.56,49.52,49.52,59674.88201363398,34.7723,34.8004,34.7723,34.7723,59674.882
2014-01-21 11:50:00,49.52,49.52,49.41,49.43,89669.63817514421,34.7723,34.7723,34.6951,34.7091,89669.6382
2014-01-21 11:55:00,49.43,49.47,49.39,49.44,86942.84216046146,34.7091,34.7372,34.681,34.7161,86942.8422
2014-01-21 12:00:00,49.44,49.45,49.38,49.41,81384.37336130047,34.7161,34.7232,34.674,34.6951,81384.3734
2014-01-21 12:05:00,49.4,49.43,49.32,49.35,162244.3628736235,34.6881,34.7091,34.6319,34.6529,162244.3629
2014-01-21 12:10:00,49.36,49.36,49.31,49.35,126376.5076035658,34.66,34.66,34.6249,34.6529,126376.5076
2014-01-21 12:15:00,49.35,49.36,49.32,49.35,110854.74567383324,34.6529,34.66,34.6319,34.6529,110854.7457
2014-01-21 12:20:00,49.36,49.45,49.35,49.44,118510.74986890404,34.66,34.7232,34.6529,34.7161,118510.7499
2014-01-21 12:25:00,49.45,49.45,49.36,49.36,90298.89879391716,34.7232,34.7232,34.66,34.66,90298.8988
2014-01-21 12:30:00,49.36,49.36,49.32,49.33,70372.312532774,34.66,34.66,34.6319,34.6389,70372.3125
2014-01-21 12:35:00,49.32,49.33,49.32,49.32,101415.83639223911,34.6319,34.6389,34.6319,34.6319,101415.8364
2014-01-21 12:40:00,49.32,49.33,49.31,49.32,74567.3833245936,34.6319,34.6389,34.6249,34.6319,74567.3833
2014-01-21 12:45:00,49.32,49.38,49.32,49.38,81279.49659150498,34.6319,34.674,34.6319,34.674,81279.4966
2014-01-21 12:50:00,49.38,49.42,49.34,49.35,78238.07026743576,34.674,34.7021,34.6459,34.6529,78238.0703
2014-01-21 12:55:00,49.35,49.37,49.32,49.37,45831.14840062926,34.6529,34.667,34.6319,34.667,45831.1484
2014-01-21 13:00:00,49.37,49.42,49.36,49.38,55479.811221814365,34.667,34.7021,34.66,34.674,55479.8112
2014-01-21 13:05:00,49.37,49.43,49.37,49.39,77818.5631882538,34.667,34.7091,34.667,34.681,77818.5632
2014-01-21 13:10:00,49.38,49.39,49.37,49.37,55794.44153120084,34.674,34.681,34.667,34.667,55794.4415
2014-01-21 13:15:00,49.37,49.39,49.37,49.39,59570.00524383849,34.667,34.681,34.667,34.681,59570.0052
2014-01-21 13:20:00,49.39,49.39,49.38,49.39,38489.77451494494,34.681,34.681,34.674,34.681,38489.7745
2014-01-21 13:25:00,49.39,49.39,49.38,49.39,44153.12008390141,34.681,34.681,34.674,34.681,44153.1201
2014-01-21 13:30:00,49.39,49.44,49.38,49.43,96381.75144205558,34.681,34.7161,34.674,34.7091,96381.7514
2014-01-21 13:35:00,49.44,49.46,49.41,49.46,85998.95123230205,34.7161,34.7302,34.6951,34.7302,85998.9512
2014-01-21 13:40:00,49.46,49.49,49.44,49.48,117357.10540115365,34.7302,34.7512,34.7161,34.7442,117357.1054
2014-01-21 13:45:00,49.48,49.53,49.48,49.51,175878.34294703722,34.7442,34.7793,34.7442,34.7653,175878.3429
2014-01-21 13:50:00,49.52,49.52,49.5,49.51,77399.05610907184,34.7723,34.7723,34.7583,34.7653,77399.0561
2014-01-21 13:55:00,49.51,49.52,49.44,49.45,130991.0854745674,34.7653,34.7723,34.7161,34.7232,130991.0855
2014-01-21 14:00:00,49.46,49.52,49.46,49.5,89669.63817514421,34.7302,34.7723,34.7302,34.7583,89669.6382
2014-01-21 14:05:00,49.51,49.52,49.5,49.52,88411.11693759833,34.7653,34.7723,34.7583,34.7723,88411.1169
2014-01-21 14:10:00,49.52,49.57,49.52,49.56,75196.64394336655,34.7723,34.8074,34.7723,34.8004,75196.6439
2014-01-21 14:15:00,49.56,49.58,49.52,49.52,53592.029365495546,34.8004,34.8144,34.7723,34.7723,53592.0294
2014-01-21 14:20:00,49.52,49.52,49.49,49.5,41740.954378605136,34.7723,34.7723,34.7512,34.7583,41740.9544
2014-01-21 14:25:00,49.49,49.51,49.49,49.49,36601.99265862611,34.7512,34.7653,34.7512,34.7512,36601.9927
2014-01-21 14:30:00,49.49,49.5,49.44,49.44,89879.39171473519,34.7512,34.7583,34.7161,34.7161,89879.3917
2014-01-21 14:35:00,49.44,49.52,49.44,49.5,123859.46512847404,34.7161,34.7723,34.7161,34.7583,123859.4651
2014-01-21 14:40:00,49.5,49.51,49.47,49.47,71211.32669113792,34.7583,34.7653,34.7372,34.7372,71211.3267
2014-01-21 14:45:00,49.48,49.5,49.47,49.48,54011.53644467751,34.7442,34.7583,34.7372,34.7442,54011.5364
2014-01-21 14:50:00,49.47,49.48,49.43,49.45,80545.35920293655,34.7372,34.7442,34.7091,34.7232,80545.3592
2014-01-21 14:55:00,49.45,49.48,49.44,49.48,82328.26428945988,34.7232,34.7442,34.7161,34.7442,82328.2643
2014-01-21 15:00:00,49.47,49.49,49.45,49.49,106554.79811221817,34.7372,34.7512,34.7232,34.7512,106554.7981
2014-01-21 15:05:00,49.49,49.49,49.43,49.46,92501.31095962244,34.7512,34.7512,34.7091,34.7302,92501.311
2014-01-21 15:10:00,49.45,49.48,49.42,49.44,131200.83901415835,34.7232,34.7442,34.7021,34.7161,131200.839
2014-01-21 15:15:00,49.44,49.45,49.4,49.41,95332.98374410068,34.7161,34.7232,34.6881,34.6951,95332.9837
2014-01-21 15:20:00,49.4,49.42,49.39,49.41,88411.11693759833,34.6881,34.7021,34.681,34.6951,88411.1169
2014-01-21 15:25:00,49.41,49.44,49.4,49.4,113896.17199790246,34.6951,34.7161,34.6881,34.6881,113896.172
2014-01-21 15:30:00,49.41,49.43,49.39,49.41,111064.49921342423,34.6951,34.7091,34.681,34.6951,111064.4992
2014-01-21 15:35:00,49.41,49.41,49.39,49.41,267435.7629785003,34.6951,34.6951,34.681,34.6951,267435.763
2014-01-21 15:40:00,49.41,49.5,49.41,49.48,191400.1048767698,34.6951,34.7583,34.6951,34.7442,191400.1049
2014-01-21 15:45:00,49.48,49.5,49.41,49.42,275511.274252753,34.7442,34.7583,34.6951,34.7021,275511.2743
2014-01-21 15:50:00,49.42,49.43,49.41,49.43,187834.2947037232,34.7021,34.7091,34.6951,34.7091,187834.2947
2014-01-21 15:55:00,49.43,49.45,49.38,49.41,446565.2857891977,34.7091,34.7232,34.674,34.6951,446565.2858
2014-01-22 09:30:00,49.36,49.52,49.35,49.46,292396.43418982695,34.66,34.7723,34.6529,34.7302,292396.4342
2014-01-22 09:35:00,49.46,49.56,49.36,49.39,69008.91452543261,34.7302,34.8004,34.66,34.681,69008.9145
2014-01-22 09:40:00,49.38,49.39,49.27,49.27,178500.2621919245,34.674,34.681,34.5968,34.5968,178500.2622
2014-01-22 09:45:00,49.28,49.29,49.1,49.11,265443.104352386,34.6038,34.6108,34.4774,34.4844,265443.1044
2014-01-22 09:50:00,49.11,49.2,49.11,49.14,177661.24803356058,34.4844,34.5476,34.4844,34.5055,177661.248
2014-01-22 09:55:00,49.11,49.18,49.03,49.17,118615.62663869953,34.4844,34.5336,34.4282,34.5265,118615.6266
2014-01-22 10:00:00,49.18,49.28,49.16,49.27,130047.19454640798,34.5336,34.6038,34.5195,34.5968,130047.1945
2014-01-22 10:05:00,49.27,49.39,49.27,49.34,103828.0020975354,34.5968,34.681,34.5968,34.6459,103828.0021
2014-01-22 10:10:00,49.35,49.35,49.22,49.22,87991.60985841636,34.6529,34.6529,34.5617,34.5617,87991.6099
2014-01-22 10:15:00,49.22,49.23,49.17,49.21,76140.53487152596,34.5617,34.5687,34.5265,34.5546,76140.5349
2014-01-22 10:20:00,49.21,49.28,49.2,49.24,85998.95123230205,34.5546,34.6038,34.5476,34.5757,85998.9512
2014-01-22 10:25:00,49.24,49.28,49.23,49.24,79391.71473518616,34.5757,34.6038,34.5687,34.5757,79391.7147
2014-01-22 10:30:00,49.24,49.26,49.21,49.26,73833.24593602517,34.5757,34.5897,34.5546,34.5897,73833.2459
2014-01-22 10:35:00,49.26,49.29,49.23,49.23,74882.01363398008,34.5897,34.6108,34.5687,34.5687,74882.0136
2014-01-22 10:40:00,49.23,49.24,49.11,49.11,93340.32511798636,34.5687,34.5757,34.4844,34.4844,93340.3251
2014-01-22 10:45:00,49.12,49.27,49.11,49.22,138542.21289984268,34.4914,34.5968,34.4844,34.5617,138542.2129
2014-01-22 10:50:00,49.22,49.23,49.11,49.15,85579.44415312009,34.5617,34.5687,34.4844,34.5125,85579.4442
2014-01-22 10:55:00,49.15,49.16,49.12,49.14,57052.96276874672,34.5125,34.5195,34.4914,34.5055,57052.9628
2014-01-22 11:00:00,49.14,49.16,49.11,49.11,66386.99528054536,34.5055,34.5195,34.4844,34.4844,66386.9953
2014-01-22 11:05:00,49.12,49.18,49.12,49.15,89984.26848453068,34.4914,34.5336,34.4914,34.5125,89984.2685
2014-01-22 11:10:00,49.14,49.18,49.11,49.14,127425.27530152073,34.5055,34.5336,34.4844,34.5055,127425.2753
2014-01-22 11:15:00,49.15,49.24,49.15,49.24,65757.73466177243,34.5125,34.5757,34.5125,34.5757,65757.7347
2014-01-22 11:20:00,49.24,49.25,49.19,49.24,86208.70477189303,34.5757,34.5827,34.5406,34.5757,86208.7048
2014-01-22 11:25:00,49.24,49.28,49.23,49.26,226533.82275825905,34.5757,34.6038,34.5687,34.5897,226533.8228
2014-01-22 11:30:00,49.26,49.27,49.23,49.26,124593.60251704248,34.5897,34.5968,34.5687,34.5897,124593.6025
2014-01-22 11:35:00,49.26,49.32,49.18,49.28,207236.49711588884,34.5897,34.6319,34.5336,34.6038,207236.4971
2014-01-22 11:40:00,49.29,49.29,49.24,49.26,28106.9743051914,34.6108,34.6108,34.5757,34.5897,28106.9743
2014-01-22 11:45:00,49.25,49.27,49.22,49.26,50655.47981122181,34.5827,34.5968,34.5617,34.5897,50655.4798
2014-01-22 11:50:00,49.27,49.31,49.24,49.24,89774.5149449397,34.5968,34.6249,34.5757,34.5757,89774.5149
2014-01-22 11:55:00,49.24,49.26,49.2,49.22,31882.53801782905,34.5757,34.5897,34.5476,34.5617,31882.538
2014-01-22 12:00:00,49.22,49.22,49.19,49.19,19297.32564237021,34.5617,34.5617,34.5406,34.5406,19297.3256
2014-01-22 12:05:00,49.2,49.21,49.19,49.21,44572.62716308338,34.5476,34.5546,34.5406,34.5546,44572.6272
2014-01-22 12:10:00,49.2,49.24,49.2,49.24,58206.60723649712,34.5476,34.5757,34.5476,34.5757,58206.6072
2014-01-22 12:15:00,49.24,49.28,49.21,49.28,72679.60146827478,34.5757,34.6038,34.5546,34.6038,72679.6015
2014-01-22 12:20:00,49.27,49.3,49.26,49.28,70162.558993183,34.5968,34.6178,34.5897,34.6038,70162.559
2014-01-22 12:25:00,49.28,49.3,49.27,49.3,109071.84058730993,34.6038,34.6178,34.5968,34.6178,109071.8406
2014-01-22 12:30:00,49.29,49.31,49.24,49.24,138437.3361300472,34.6108,34.6249,34.5757,34.5757,138437.3361
2014-01-22 12:35:00,49.24,49.25,49.21,49.21,52438.38489774515,34.5757,34.5827,34.5546,34.5546,52438.3849
2014-01-22 12:40:00,49.22,49.22,49.19,49.21,73413.7388568432,34.5617,34.5617,34.5406,34.5546,73413.7389
2014-01-22 12:45:00,49.21,49.22,49.2,49.2,61772.417409543785,34.5546,34.5617,34.5476,34.5476,61772.4174
2014-01-22 12:50:00,49.2,49.2,49.18,49.18,36287.36234923965,34.5476,34.5476,34.5336,34.5336,36287.3623
2014-01-22 12:55:00,49.18,49.2,49.17,49.2,66596.74882013634,34.5336,34.5476,34.5265,34.5476,66596.7488
2014-01-22 13:00:00,49.19,49.2,49.16,49.18,63240.69218668065,34.5406,34.5476,34.5195,34.5336,63240.6922
2014-01-22 13:05:00,49.18,49.19,49.13,49.13,70477.18930256949,34.5336,34.5406,34.4985,34.4985,70477.1893
2014-01-22 13:10:00,49.13,49.16,49.13,49.14,58835.86785527006,34.4985,34.5195,34.4985,34.5055,58835.8679
2014-01-22 13:15:00,49.14,49.14,49.09,49.09,57157.83953854221,34.5055,34.5055,34.4704,34.4704,57157.8395
2014-01-22 13:20:00,49.09,49.14,49.08,49.14,81069.743051914,34.4704,34.5055,34.4634,34.5055,81069.7431
2014-01-22 13:25:00,49.14,49.16,49.12,49.15,67540.63974829575,34.5055,34.5195,34.4914,34.5125,67540.6397
2014-01-22 13:30:00,49.16,49.19,49.16,49.17,58730.99108547457,34.5195,34.5406,34.5195,34.5265,58730.9911
2014-01-22 13:35:00,49.16,49.17,49.11,49.16,88725.7472469848,34.5195,34.5265,34.4844,34.5195,88725.7472
2014-01-22 13:40:00,49.16,49.26,49.15,49.25,133822.75825904563,34.5195,34.5897,34.5125,34.5827,133822.7583
2014-01-22 13:45:00,49.25,49.26,49.15,49.15,135186.156266387,34.5827,34.5897,34.5125,34.5125,135186.1563
2014-01-22 13:50:00,49.15,49.15,49.11,49.11,95542.73728369166,34.5125,34.5125,34.4844,34.4844,95542.7373
2014-01-22 13:55:00,49.11,49.12,49.06,49.08,106554.79811221817,34.4844,34.4914,34.4493,34.4634,106554.7981
2014-01-22 14:00:00,49.09,49.12,49.09,49.11,83481.90875721027,34.4704,34.4914,34.4704,34.4844,83481.9088
2014-01-22 14:05:00,49.11,49.11,49.07,49.07,37336.13004719454,34.4844,34.4844,34.4563,34.4563,37336.13
2014-01-22 14:10:00,49.07,49.08,49.03,49.03,45936.02517042475,34.4563,34.4634,34.4282,34.4282,45936.0252
2014-01-22 14:15:00,49.03,49.07,49.01,49.03,192448.8725747247,34.4282,34.4563,34.4142,34.4282,192448.8726
2014-01-22 14:20:00,49.03,49.09,49.03,49.07,97325.642370215,34.4282,34.4704,34.4282,34.4563,97325.6424
2014-01-22 14:25:00,49.08,49.08,49.06,49.07,45516.51809124279,34.4634,34.4634,34.4493,34.4563,45516.5181
2014-01-22 14:30:00,49.06,49.07,48.97,48.97,154063.97482957525,34.4493,34.4563,34.3861,34.3861,154063.9748
2014-01-22 14:35:00,48.97,49.01,48.96,48.98,172732.03985317252,34.3861,34.4142,34.3791,34.3931,172732.0399
2014-01-22 14:40:00,48.98,48.99,48.94,48.94,69638.17514420555,34.3931,34.4002,34.365,34.365,69638.1751
2014-01-22 14:45:00,48.94,48.95,48.9,48.91,175668.58940744624,34.365,34.3721,34.337,34.344,175668.5894
2014-01-22 14:50:00,48.91,48.97,48.91,48.91,183009.96329313057,34.344,34.3861,34.344,34.344,183009.9633
2014-01-22 14:55:00,48.91,48.92,48.9,48.91,139276.3502884111,34.344,34.351,34.337,34.344,139276.3503
2014-01-22 15:00:00,48.92,48.98,48.91,48.95,264708.96696381754,34.351,34.3931,34.344,34.3721,264708.967
2014-01-22 15:05:00,48.95,48.96,48.91,48.94,167488.201363398,34.3721,34.3791,34.344,34.365,167488.2014
2014-01-22 15:10:00,48.93,48.98,48.92,48.96,196958.5736759308,34.358,34.3931,34.351,34.3791,196958.5737
2014-01-22 15:15:00,48.96,49.02,48.95,48.98,192448.8725747247,34.3791,34.4212,34.3721,34.3931,192448.8726
2014-01-22 15:20:00,48.98,49.0,48.96,48.99,93130.5715783954,34.3931,34.4072,34.3791,34.4002,93130.5716
2014-01-22 15:25:00,49.0,49.01,48.96,48.97,170424.75091767174,34.4072,34.4142,34.3791,34.3861,170424.7509
2014-01-22 15:30:00,48.97,48.99,48.95,48.99,186051.3896171998,34.3861,34.4002,34.3721,34.4002,186051.3896
2014-01-22 15:35:00,48.99,49.03,48.97,49.01,287362.34923964343,34.4002,34.4282,34.3861,34.4142,287362.3492
2014-01-22 15:40:00,49.02,49.02,48.96,49.01,244362.8736234924,34.4212,34.4212,34.3791,34.4142,244362.8736
2014-01-22 15:45:00,49.0,49.06,49.0,49.01,290823.2826428946,34.4072,34.4493,34.4072,34.4142,290823.2826
2014-01-22 15:50:00,49.0,49.07,49.0,49.07,441531.2008390141,34.4072,34.4563,34.4072,34.4563,441531.2008
2014-01-22 15:55:00,49.06,49.06,48.96,48.97,448872.5747246985,34.4493,34.4493,34.3791,34.3861,448872.5747
2014-01-23 09:30:00,48.83,48.83,48.5,48.62,492501.3109596224,34.2878,34.2878,34.0561,34.1403,492501.311
2014-01-23 09:35:00,48.64,48.77,48.55,48.62,221185.10749868903,34.1544,34.2457,34.0912,34.1403,221185.1075
2014-01-23 09:40:00,48.61,48.78,48.58,48.74,199475.6161510225,34.1333,34.2527,34.1123,34.2246,199475.6162
2014-01-23 09:45:00,48.74,49.05,48.73,48.91,433036.18248557945,34.2246,34.4423,34.2176,34.344,433036.1825
2014-01-23 09:50:00,48.9,49.04,48.87,49.0,156371.26376507603,34.337,34.4353,34.3159,34.4072,156371.2638
2014-01-23 09:55:00,49.0,49.1,48.9,48.91,271211.3266911379,34.4072,34.4774,34.337,34.344,271211.3267
2014-01-23 10:00:00,48.91,49.05,48.88,48.88,196748.8201363398,34.344,34.4423,34.3229,34.3229,196748.8201
2014-01-23 10:05:00,48.88,48.97,48.84,48.91,104352.38594651283,34.3229,34.3861,34.2948,34.344,104352.3859
2014-01-23 10:10:00,48.91,48.91,48.82,48.85,131725.22286313583,34.344,34.344,34.2808,34.3018,131725.2229
2014-01-23 10:15:00,48.84,48.88,48.79,48.86,140010.48767697954,34.2948,34.3229,34.2597,34.3089,140010.4877
2014-01-23 10:20:00,48.86,48.87,48.72,48.8,129417.93392763504,34.3089,34.3159,34.2106,34.2667,129417.9339
2014-01-23 10:25:00,48.81,48.81,48.69,48.7,226743.57629785003,34.2738,34.2738,34.1895,34.1965,226743.5763
2014-01-23 10:30:00,48.7,48.71,48.63,48.7,185946.51284740432,34.1965,34.2035,34.1474,34.1965,185946.5128
2014-01-23 10:35:00,48.7,48.73,48.62,48.7,221394.86103828,34.1965,34.2176,34.1403,34.1965,221394.861
2014-01-23 10:40:00,48.7,48.75,48.63,48.69,107079.1819611956,34.1965,34.2316,34.1474,34.1895,107079.182
2014-01-23 10:45:00,48.7,48.71,48.67,48.71,53172.52228631358,34.1965,34.2035,34.1755,34.2035,53172.5223
2014-01-23 10:50:00,48.7,48.73,48.65,48.7,128788.67330886208,34.1965,34.2176,34.1614,34.1965,128788.6733
2014-01-23 10:55:00,48.7,48.78,48.69,48.75,72679.60146827478,34.1965,34.2527,34.1895,34.2316,72679.6015
2014-01-23 11:00:00,48.74,48.76,48.68,48.75,104876.7697954903,34.2246,34.2387,34.1825,34.2316,104876.7698
2014-01-23 11:05:00,48.76,48.81,48.73,48.76,95752.49082328264,34.2387,34.2738,34.2176,34.2387,95752.4908
2014-01-23 11:10:00,48.77,48.88,48.77,48.85,205453.5920293655,34.2457,34.3229,34.2457,34.3018,205453.592
2014-01-23 11:15:00,48.84,48.86,48.84,48.86,84006.29260618774,34.2948,34.3089,34.2948,34.3089,84006.2926
2014-01-23 11:20:00,48.85,48.88,48.83,48.86,105506.03041426324,34.3018,34.3229,34.2878,34.3089,105506.0304
2014-01-23 11:25:00,48.85,48.91,48.84,48.88,82433.14105925537,34.3018,34.344,34.2948,34.3229,82433.1411
2014-01-23 11:30:00,48.87,48.9,48.83,48.85,117147.35186156268,34.3159,34.337,34.2878,34.3018,117147.3519
2014-01-23 11:35:00,48.84,48.87,48.83,48.86,66911.37912952281,34.2948,34.3159,34.2878,34.3089,66911.3791
2014-01-23 11:40:00,48.86,48.91,48.85,48.91,63345.56895647614,34.3089,34.344,34.3018,34.344,63345.569
2014-01-23 11:45:00,48.9,48.93,48.83,48.86,132459.36025170426,34.337,34.358,34.2878,34.3089,132459.3603
2014-01-23 11:50:00,48.85,48.87,48.83,48.83,71316.20346093341,34.3018,34.3159,34.2878,34.2878,71316.2035
2014-01-23 11:55:00,48.83,48.89,48.83,48.87,67540.63974829575,34.2878,34.3299,34.2878,34.3159,67540.6397
2014-01-23 12:00:00,48.87,48.87,48.83,48.84,121866.80650235972,34.3159,34.3159,34.2878,34.2948,121866.8065
2014-01-23 12:05:00,48.84,48.88,48.83,48.85,86208.70477189303,34.2948,34.3229,34.2878,34.3018,86208.7048
2014-01-23 12:10:00,48.85,48.88,48.83,48.85,88201.36339800734,34.3018,34.3229,34.2878,34.3018,88201.3634
2014-01-23 12:15:00,48.85,48.87,48.83,48.85,66072.3649711589,34.3018,34.3159,34.2878,34.3018,66072.365
2014-01-23 12:20:00,48.84,48.9,48.82,48.87,224960.6712113267,34.2948,34.337,34.2808,34.3159,224960.6712
2014-01-23 12:25:00,48.88,48.9,48.86,48.88,165495.5427372837,34.3229,34.337,34.3089,34.3229,165495.5427
2014-01-23 12:30:00,48.89,48.98,48.87,48.91,388253.80178290507,34.3299,34.3931,34.3159,34.344,388253.8018
2014-01-23 12:35:00,48.9,48.95,48.89,48.91,286837.965390666,34.337,34.3721,34.3299,34.344,286837.9654
2014-01-23 12:40:00,48.91,49.0,48.89,48.98,196539.06659674883,34.344,34.4072,34.3299,34.3931,196539.0666
2014-01-23 12:45:00,48.97,49.1,48.97,49.09,225380.17829050863,34.3861,34.4774,34.3861,34.4704,225380.1783
2014-01-23 12:50:00,49.09,49.1,49.06,49.08,200839.01415836392,34.4704,34.4774,34.4493,34.4634,200839.0142
2014-01-23 12:55:00,49.08,49.08,49.02,49.06,427582.590456214,34.4634,34.4634,34.4212,34.4493,427582.5905
2014-01-23 13:00:00,49.07,49.07,49.02,49.07,233036.18248557943,34.4563,34.4563,34.4212,34.4563,233036.1825
2014-01-23 13:05:00,49.07,49.07,48.93,48.96,162034.60933403252,34.4563,34.4563,34.358,34.3791,162034.6093
2014-01-23 13:10:00,48.95,49.05,48.95,49.05,130047.19454640798,34.3721,34.4423,34.3721,34.4423,130047.1945
2014-01-23 13:15:00,49.04,49.07,49.02,49.06,231148.40062926064,34.4353,34.4563,34.4212,34.4493,231148.4006
2014-01-23 13:20:00,49.06,49.11,49.03,49.04,259045.62139486105,34.4493,34.4844,34.4282,34.4353,259045.6214
2014-01-23 13:25:00,49.05,49.1,49.0,49.03,289984.2684845307,34.4423,34.4774,34.4072,34.4282,289984.2685
2014-01-23 13:30:00,49.02,49.05,48.99,49.04,104457.26271630834,34.4212,34.4423,34.4002,34.4353,104457.2627
2014-01-23 13:35:00,49.05,49.05,48.99,49.02,169480.85998951233,34.4423,34.4423,34.4002,34.4212,169480.86
2014-01-23 13:40:00,49.02,49.15,49.01,49.15,225275.3015207132,34.4212,34.5125,34.4142,34.5125,225275.3015
2014-01-23 13:45:00,49.14,49.18,49.1,49.11,116413.21447299424,34.5055,34.5336,34.4774,34.4844,116413.2145
2014-01-23 13:50:00,49.11,49.13,48.99,49.0,231567.9077084426,34.4844,34.4985,34.4002,34.4072,231567.9077
2014-01-23 13:55:00,48.99,49.04,48.98,49.01,104142.63240692188,34.4002,34.4353,34.3931,34.4142,104142.6324
2014-01-23 14:00:00,49.02,49.02,49.0,49.02,66491.87205034085,34.4212,34.4212,34.4072,34.4212,66491.8721
2014-01-23 14:05:00,49.02,49.09,49.01,49.04,116727.84478238072,34.4212,34.4704,34.4142,34.4353,116727.8448
2014-01-23 14:10:00,49.04,49.08,49.01,49.03,154693.2354483482,34.4353,34.4634,34.4142,34.4282,154693.2354
2014-01-23 14:15:00,49.03,49.06,49.0,49.04,153224.96067121133,34.4282,34.4493,34.4072,34.4353,153224.9607
2014-01-23 14:20:00,49.03,49.07,49.0,49.02,102988.98793917148,34.4282,34.4563,34.4072,34.4212,102988.9879
2014-01-23 14:25:00,49.01,49.07,49.01,49.07,116098.58416360775,34.4142,34.4563,34.4142,34.4563,116098.5842
2014-01-23 14:30:00,49.07,49.08,49.01,49.03,127320.39853172522,34.4563,34.4634,34.4142,34.4282,127320.3985
2014-01-23 14:35:00,49.04,49.04,49.0,49.03,144100.68169900368,34.4353,34.4353,34.4072,34.4282,144100.6817
2014-01-23 14:40:00,49.03,49.06,49.0,49.05,133613.00471945465,34.4282,34.4493,34.4072,34.4423,133613.0047
2014-01-23 14:45:00,49.06,49.06,49.04,49.06,67855.27005768222,34.4493,34.4493,34.4353,34.4493,67855.2701
2014-01-23 14:50:00,49.06,49.09,49.05,49.07,227267.96014682748,34.4493,34.4704,34.4423,34.4563,227267.9601
2014-01-23 14:55:00,49.07,49.09,49.04,49.05,302779.2343995805,34.4563,34.4704,34.4353,34.4423,302779.2344
2014-01-23 15:00:00,49.06,49.08,49.03,49.04,90508.65233350811,34.4493,34.4634,34.4282,34.4353,90508.6523
2014-01-23 15:05:00,49.03,49.07,49.01,49.01,100891.45254326166,34.4282,34.4563,34.4142,34.4142,100891.4525
2014-01-23 15:10:00,49.01,49.09,49.0,49.05,294284.21604614577,34.4142,34.4704,34.4072,34.4423,294284.216
2014-01-23 15:15:00,49.06,49.08,49.03,49.04,99737.80807551128,34.4493,34.4634,34.4282,34.4353,99737.8081
2014-01-23 15:20:00,49.05,49.13,49.04,49.13,335920.29365495546,34.4423,34.4985,34.4353,34.4985,335920.2937
2014-01-23 15:25:00,49.13,49.28,49.13,49.28,265338.2275825905,34.4985,34.6038,34.4985,34.6038,265338.2276
2014-01-23 15:30:00,49.27,49.29,49.15,49.16,285894.07446250657,34.5968,34.6108,34.5125,34.5195,285894.0745
2014-01-23 15:35:00,49.17,49.23,49.14,49.16,217199.7902464604,34.5265,34.5687,34.5055,34.5195,217199.7902
2014-01-23 15:40:00,49.15,49.16,49.11,49.12,210277.92343995805,34.5125,34.5195,34.4844,34.4914,210277.9234
2014-01-23 15:45:00,49.12,49.15,49.07,49.08,250760.3565810173,34.4914,34.5125,34.4563,34.4634,250760.3566
2014-01-23 15:50:00,49.08,49.34,49.08,49.34,865757.7346617724,34.4634,34.6459,34.4634,34.6459,865757.7347
2014-01-23 15:55:00,49.33,49.34,49.19,49.21,792763.5028841111,34.6389,34.6459,34.5406,34.5546,792763.5029
2014-01-24 09:30:00,48.89,49.11,48.84,49.02,301940.2202412166,34.3299,34.4844,34.2948,34.4212,301940.2202
2014-01-24 09:35:00,49.05,49.12,48.9,49.1,156895.64761405348,34.4423,34.4914,34.337,34.4774,156895.6476
2014-01-24 09:40:00,49.09,49.17,49.08,49.12,171683.27215521762,34.4704,34.5265,34.4634,34.4914,171683.2722
2014-01-24 09:45:00,49.12,49.22,49.02,49.03,124383.84897745147,34.4914,34.5617,34.4212,34.4282,124383.849
2014-01-24 09:50:00,49.02,49.11,49.01,49.07,83167.2784478238,34.4212,34.4844,34.4142,34.4563,83167.2784
2014-01-24 09:55:00,49.07,49.13,49.07,49.09,76245.41164132145,34.4563,34.4985,34.4563,34.4704,76245.4116
2014-01-24 10:00:00,49.08,49.16,49.07,49.13,111169.37598321972,34.4634,34.5195,34.4563,34.4985,111169.376
2014-01-24 10:05:00,49.13,49.23,49.13,49.2,160461.45778710017,34.4985,34.5687,34.4985,34.5476,160461.4578
2014-01-24 10:10:00,49.2,49.21,49.12,49.14,155532.2496067121,34.5476,34.5546,34.4914,34.5055,155532.2496
2014-01-24 10:15:00,49.13,49.14,48.97,49.03,178919.76927110646,34.4985,34.5055,34.3861,34.4282,178919.7693
2014-01-24 10:20:00,49.03,49.12,48.95,49.11,133822.75825904563,34.4282,34.4914,34.3721,34.4844,133822.7583
2014-01-24 10:25:00,49.11,49.14,49.03,49.09,119349.76402726796,34.4844,34.5055,34.4282,34.4704,119349.764
2014-01-24 10:30:00,49.1,49.11,48.99,49.06,143366.54431043525,34.4774,34.4844,34.4002,34.4493,143366.5443
2014-01-24 10:35:00,49.06,49.14,49.05,49.11,124174.09543786052,34.4493,34.5055,34.4423,34.4844,124174.0954
2014-01-24 10:40:00,49.11,49.11,48.96,48.97,176192.9732564237,34.4844,34.4844,34.3791,34.3861,176192.9733
2014-01-24 10:45:00,48.97,49.02,48.88,48.96,130361.82485579445,34.3861,34.4212,34.3229,34.3791,130361.8249
2014-01-24 10:50:00,48.97,49.01,48.92,48.96,161300.4719454641,34.3861,34.4142,34.351,34.3791,161300.4719
2014-01-24 10:55:00,48.96,48.99,48.91,48.98,149659.15049816467,34.3791,34.4002,34.344,34.3931,149659.1505
2014-01-24 11:00:00,48.97,48.99,48.91,48.92,103198.74147876246,34.3861,34.4002,34.344,34.351,103198.7415
2014-01-24 11:05:00,48.92,48.93,48.78,48.84,517776.6124803357,34.351,34.358,34.2527,34.2948,517776.6125
2014-01-24 11:10:00,48.84,48.94,48.81,48.91,271525.9570005244,34.2948,34.365,34.2738,34.344,271525.957
2014-01-24 11:15:00,48.91,48.91,48.8,48.84,137808.07551127425,34.344,34.344,34.2667,34.2948,137808.0755
2014-01-24 11:20:00,48.84,48.87,48.75,48.86,183429.47037231253,34.2948,34.3159,34.2316,34.3089,183429.4704
2014-01-24 11:25:00,48.87,48.87,48.76,48.84,142317.77661248035,34.3159,34.3159,34.2387,34.2948,142317.7766
2014-01-24 11:30:00,48.83,49.05,48.83,49.05,336444.6775039329,34.2878,34.4423,34.2878,34.4423,336444.6775
2014-01-24 11:35:00,49.04,49.12,49.02,49.11,302569.48085998953,34.4353,34.4914,34.4212,34.4844,302569.4809
2014-01-24 11:40:00,49.11,49.23,49.03,49.04,253067.6455165181,34.4844,34.5687,34.4282,34.4353,253067.6455
2014-01-24 11:45:00,49.04,49.06,48.97,48.99,104562.13948610384,34.4353,34.4493,34.3861,34.4002,104562.1395
2014-01-24 11:50:00,48.98,49.01,48.95,48.98,65967.4882013634,34.3931,34.4142,34.3721,34.3931,65967.4882
2014-01-24 11:55:00,48.98,49.11,48.97,49.08,94284.21604614578,34.3931,34.4844,34.3861,34.4634,94284.216
2014-01-24 12:00:00,49.09,49.23,49.06,49.15,244467.7503932879,34.4704,34.5687,34.4493,34.5125,244467.7504
2014-01-24 12:05:00,49.14,49.22,49.06,49.14,189092.815941269,34.5055,34.5617,34.4493,34.5055,189092.8159
2014-01-24 12:10:00,49.14,49.15,49.1,49.12,61562.663869952805,34.5055,34.5125,34.4774,34.4914,61562.6639
2014-01-24 12:15:00,49.12,49.15,49.11,49.13,55270.057682223385,34.4914,34.5125,34.4844,34.4985,55270.0577
2014-01-24 12:20:00,49.12,49.19,49.11,49.15,162663.86995280546,34.4914,34.5406,34.4844,34.5125,162663.87
2014-01-24 12:25:00,49.15,49.16,49.1,49.11,84111.16937598323,34.5125,34.5195,34.4774,34.4844,84111.1694
2014-01-24 12:30:00,49.11,49.14,49.11,49.12,64289.45988463555,34.4844,34.5055,34.4844,34.4914,64289.4599
2014-01-24 12:35:00,49.11,49.16,49.1,49.12,123439.95804929208,34.4844,34.5195,34.4774,34.4914,123439.958
2014-01-24 12:40:00,49.13,49.13,49.08,49.1,82538.01782905086,34.4985,34.4985,34.4634,34.4774,82538.0178
2014-01-24 12:45:00,49.1,49.12,49.09,49.11,87152.59570005244,34.4774,34.4914,34.4704,34.4844,87152.5957
2014-01-24 12:50:00,49.1,49.13,49.1,49.12,78762.45411641321,34.4774,34.4985,34.4774,34.4914,78762.4541
2014-01-24 12:55:00,49.13,49.32,49.12,49.23,224121.6570529628,34.4985,34.6319,34.4914,34.5687,224121.6571
2014-01-24 13:00:00,49.23,49.27,49.21,49.24,102988.98793917148,34.5687,34.5968,34.5546,34.5757,102988.9879
2014-01-24 13:05:00,49.24,49.35,49.23,49.32,150393.2878867331,34.5757,34.6529,34.5687,34.6319,150393.2879
2014-01-24 13:10:00,49.32,49.35,49.26,49.26,90298.89879391716,34.6319,34.6529,34.5897,34.5897,90298.8988
2014-01-24 13:15:00,49.26,49.32,49.24,49.31,123754.58835867856,34.5897,34.6319,34.5757,34.6249,123754.5884
2014-01-24 13:20:00,49.31,49.35,49.29,49.32,178710.01573151548,34.6249,34.6529,34.6108,34.6319,178710.0157
2014-01-24 13:25:00,49.32,49.34,49.27,49.32,137073.93812270582,34.6319,34.6459,34.5968,34.6319,137073.9381
2014-01-24 13:30:00,49.31,49.32,49.2,49.29,141059.25537493447,34.6249,34.6319,34.5476,34.6108,141059.2554
2014-01-24 13:35:00,49.29,49.33,49.27,49.32,136130.0471945464,34.6108,34.6389,34.5968,34.6319,136130.0472
2014-01-24 13:40:00,49.32,49.32,49.28,49.31,80755.11274252753,34.6319,34.6319,34.6038,34.6249,80755.1127
2014-01-24 13:45:00,49.31,49.32,49.26,49.26,58730.99108547457,34.6249,34.6319,34.5897,34.5897,58730.9911
2014-01-24 13:50:00,49.27,49.32,49.26,49.32,130256.94808599896,34.5968,34.6319,34.5897,34.6319,130256.9481
2014-01-24 13:55:00,49.31,49.37,49.3,49.3,151651.80912427898,34.6249,34.667,34.6178,34.6178,151651.8091
2014-01-24 14:00:00,49.31,49.32,49.26,49.26,339905.6109071841,34.6249,34.6319,34.5897,34.5897,339905.6109
2014-01-24 14:05:00,49.26,49.29,49.26,49.28,93445.20188778186,34.5897,34.6108,34.5897,34.6038,93445.2019
2014-01-24 14:10:00,49.28,49.3,49.26,49.26,101940.22024121658,34.6038,34.6178,34.5897,34.5897,101940.2202
2014-01-24 14:15:00,49.26,49.31,49.26,49.29,112008.39014158364,34.5897,34.6249,34.5897,34.6108,112008.3901
2014-01-24 14:20:00,49.29,49.31,49.27,49.29,155112.74252753015,34.6108,34.6249,34.5968,34.6108,155112.7425
2014-01-24 14:25:00,49.29,49.33,49.29,49.32,188253.8017829051,34.6108,34.6389,34.6108,34.6319,188253.8018
2014-01-24 14:30:00,49.32,49.36,49.32,49.35,102674.357629785,34.6319,34.66,34.6319,34.6529,102674.3576
2014-01-24 14:35:00,49.36,49.36,49.32,49.36,101101.20608285264,34.66,34.66,34.6319,34.66,101101.2061
2014-01-24 14:40:00,49.36,49.36,49.34,49.35,118930.256948086,34.66,34.66,34.6459,34.6529,118930.2569
2014-01-24 14:45:00,49.34,49.46,49.34,49.45,222863.1358154169,34.6459,34.7302,34.6459,34.7232,222863.1358
2014-01-24 14:50:00,49.46,49.49,49.43,49.47,217304.6670162559,34.7302,34.7512,34.7091,34.7372,217304.667
2014-01-24 14:55:00,49.47,49.51,49.46,49.49,177556.3712637651,34.7372,34.7653,34.7302,34.7512,177556.3713
2014-01-24 15:00:00,49.49,49.52,49.46,49.52,174095.4378605139,34.7512,34.7723,34.7302,34.7723,174095.4379
2014-01-24 15:05:00,49.51,49.64,49.51,49.63,389092.815941269,34.7653,34.8566,34.7653,34.8496,389092.8159
2014-01-24 15:10:00,49.63,49.67,49.57,49.6,437650.760356581,34.8496,34.8776,34.8074,34.8285,437650.7604
2014-01-24 15:15:00,49.6,49.63,49.55,49.6,441006.8169900367,34.8285,34.8496,34.7934,34.8285,441006.817
2014-01-24 15:20:00,49.6,49.63,49.56,49.62,252648.1384373361,34.8285,34.8496,34.8004,34.8425,252648.1384
2014-01-24 15:25:00,49.63,49.74,49.61,49.71,536969.0613529104,34.8496,34.9268,34.8355,34.9057,536969.0614
2014-01-24 15:30:00,49.72,49.74,49.65,49.73,359517.5668589408,34.9128,34.9268,34.8636,34.9198,359517.5669
2014-01-24 15:35:00,49.74,49.74,49.55,49.57,450970.1101206083,34.9268,34.9268,34.7934,34.8074,450970.1101
2014-01-24 15:40:00,49.57,49.66,49.56,49.64,542108.0230728893,34.8074,34.8706,34.8004,34.8566,542108.0231
2014-01-24 15:45:00,49.63,49.63,49.52,49.56,650235.9727320399,34.8496,34.8496,34.7723,34.8004,650235.9727
2014-01-24 15:50:00,49.56,49.61,49.52,49.58,797797.5878342948,34.8004,34.8355,34.7723,34.8144,797797.5878
2014-01-24 15:55:00,49.57,49.67,49.42,49.64,1616885.159937074,34.8074,34.8776,34.7021,34.8566,1616885.1599
2014-01-27 09:30:00,50.39,50.66,50.16,50.41,1826428.945988464,35.3832,35.5728,35.2217,35.3973,1826428.946
2014-01-27 09:35:00,50.41,50.53,50.12,50.26,718720.503408495,35.3973,35.4815,35.1936,35.2919,718720.5034
2014-01-27 09:40:00,50.27,50.48,50.27,50.44,416465.652857892,35.299,35.4464,35.299,35.4183,416465.6529
2014-01-27 09:45:00,50.44,51.01,50.43,50.98,993183.0099632932,35.4183,35.8186,35.4113,35.7975,993183.01
2014-01-27 09:50:00,50.97,51.25,50.86,51.23,986156.2663869952,35.7905,35.9871,35.7132,35.9731,986156.2664
2014-01-27 09:55:00,51.23,51.3,51.15,51.25,712218.1436811746,35.9731,36.0222,35.9169,35.9871,712218.1437
2014-01-27 10:00:00,51.25,51.48,51.18,51.43,1446250.6554798111,35.9871,36.1486,35.9379,36.1135,1446250.6555
2014-01-27 10:05:00,51.42,51.44,51.33,51.4,600734.1373885685,36.1065,36.1205,36.0433,36.0924,600734.1374
2014-01-27 10:10:00,51.41,51.58,51.41,51.43,883481.9087572102,36.0994,36.2188,36.0994,36.1135,883481.9088
2014-01-27 10:15:00,51.43,51.46,51.29,51.44,998112.2181436812,36.1135,36.1346,36.0152,36.1205,998112.2181
2014-01-27 10:20:00,51.39,51.45,51.27,51.27,327320.3985317252,36.0854,36.1275,36.0011,36.0011,327320.3985
2014-01-27 10:25:00,51.27,51.3,51.09,51.09,593917.1473518616,36.0011,36.0222,35.8747,35.8747,593917.1474
2014-01-27 10:30:00,51.09,51.16,51.0,51.01,642475.0917671736,35.8747,35.9239,35.8116,35.8186,642475.0918
2014-01-27 10:35:00,51.01,51.1,50.91,51.05,645516.5180912428,35.8186,35.8818,35.7484,35.8467,645516.5181
2014-01-27 10:40:00,51.05,51.12,50.98,51.06,576927.1106449921,35.8467,35.8958,35.7975,35.8537,576927.1106
2014-01-27 10:45:00,51.06,51.06,50.98,51.01,580597.7975878343,35.8537,35.8537,35.7975,35.8186,580597.7976
2014-01-27 10:50:00,51.01,51.02,50.95,51.0,529627.6874672261,35.8186,35.8256,35.7764,35.8116,529627.6875
2014-01-27 10:55:00,51.0,51.01,50.83,50.93,320188.7781856319,35.8116,35.8186,35.6922,35.7624,320188.7782
2014-01-27 11:00:00,50.93,50.99,50.82,50.9,282642.8945988464,35.7624,35.8045,35.6852,35.7413,282642.8946
2014-01-27 11:05:00,50.89,51.02,50.89,51.01,272155.2176192973,35.7343,35.8256,35.7343,35.8186,272155.2176
2014-01-27 11:10:00,50.98,50.98,50.89,50.96,198112.2181436812,35.7975,35.7975,35.7343,35.7835,198112.2181
2014-01-27 11:15:00,50.96,51.01,50.93,51.0,290613.5291033036,35.7835,35.8186,35.7624,35.8116,290613.5291
2014-01-27 11:20:00,51.01,51.06,50.97,51.02,344625.0655479811,35.8186,35.8537,35.7905,35.8256,344625.0655
2014-01-27 11:25:00,51.04,51.04,50.77,50.85,237336.1300471945,35.8396,35.8396,35.65,35.7062,237336.13
2014-01-27 11:30:00,50.85,50.91,50.81,50.86,225275.3015207132,35.7062,35.7484,35.6781,35.7132,225275.3015
2014-01-27 11:35:00,50.86,50.93,50.83,50.84,250655.47981122183,35.7132,35.7624,35.6922,35.6992,250655.4798
2014-01-27 11:40:00,50.84,50.91,50.81,50.85,179024.64604090195,35.6992,35.7484,35.6781,35.7062,179024.646
2014-01-27 11:45:00,50.85,50.85,50.81,50.81,121657.05296276876,35.7062,35.7062,35.6781,35.6781,121657.053
2014-01-27 11:50:00,50.82,50.87,50.81,50.82,203670.6869428421,35.6852,35.7203,35.6781,35.6852,203670.6869
2014-01-27 11:55:00,50.81,50.83,50.68,50.69,226638.6995280545,35.6781,35.6922,35.5869,35.5939,226638.6995
2014-01-27 12:00:00,50.69,50.8,50.63,50.8,217199.7902464604,35.5939,35.6711,35.5517,35.6711,217199.7902
2014-01-27 12:05:00,50.8,50.86,50.75,50.86,369166.2296801258,35.6711,35.7132,35.636,35.7132,369166.2297
2014-01-27 12:10:00,50.85,50.9,50.82,50.85,209334.03251179864,35.7062,35.7413,35.6852,35.7062,209334.0325
2014-01-27 12:15:00,50.86,50.86,50.81,50.82,157210.27792343995,35.7132,35.7132,35.6781,35.6852,157210.2779
2014-01-27 12:20:00,50.82,50.91,50.81,50.9,355532.24960671214,35.6852,35.7484,35.6781,35.7413,355532.2496
2014-01-27 12:25:00,50.89,50.99,50.87,50.96,289355.00786575774,35.7343,35.8045,35.7203,35.7835,289355.0079
2014-01-27 12:30:00,50.95,50.96,50.83,50.85,302464.60409019404,35.7764,35.7835,35.6922,35.7062,302464.6041
2014-01-27 12:35:00,50.86,50.87,50.82,50.85,195385.42212899844,35.7132,35.7203,35.6852,35.7062,195385.4221
2014-01-27 12:40:00,50.84,50.87,50.79,50.85,176612.48033560565,35.6992,35.7203,35.6641,35.7062,176612.4803
2014-01-27 12:45:00,50.85,50.87,50.81,50.87,188673.30886208703,35.7062,35.7203,35.6781,35.7203,188673.3089
2014-01-27 12:50:00,50.87,50.87,50.75,50.76,178185.63188253803,35.7203,35.7203,35.636,35.643,178185.6319
2014-01-27 12:55:00,50.75,50.81,50.72,50.74,101101.20608285264,35.636,35.6781,35.6149,35.629,101101.2061
2014-01-27 13:00:00,50.74,50.75,50.69,50.75,101730.46670162558,35.629,35.636,35.5939,35.636,101730.4667
2014-01-27 13:05:00,50.75,50.85,50.73,50.82,173885.6843209229,35.636,35.7062,35.622,35.6852,173885.6843
2014-01-27 13:10:00,50.81,50.82,50.72,50.73,201782.90508652333,35.6781,35.6852,35.6149,35.622,201782.9051
2014-01-27 13:15:00,50.73,50.77,50.69,50.69,235762.9785002622,35.622,35.65,35.5939,35.5939,235762.9785
2014-01-27 13:20:00,50.69,50.73,50.68,50.69,115574.20031463032,35.5939,35.622,35.5869,35.5939,115574.2003
2014-01-27 13:25:00,50.69,50.86,50.68,50.83,247718.93025694808,35.5939,35.7132,35.5869,35.6922,247718.9303
2014-01-27 13:30:00,50.84,50.84,50.73,50.74,156790.770844258,35.6992,35.6992,35.622,35.629,156790.7708
2014-01-27 13:35:00,50.74,50.79,50.7,50.75,136130.0471945464,35.629,35.6641,35.6009,35.636,136130.0472
2014-01-27 13:40:00,50.74,50.85,50.73,50.85,127949.65915049816,35.629,35.7062,35.622,35.7062,127949.6592
2014-01-27 13:45:00,50.85,50.87,50.78,50.78,188883.06240167803,35.7062,35.7203,35.6571,35.6571,188883.0624
2014-01-27 13:50:00,50.77,50.78,50.75,50.76,257996.85369690607,35.65,35.6571,35.636,35.643,257996.8537
2014-01-27 13:55:00,50.75,50.82,50.73,50.74,219716.83272155217,35.636,35.6852,35.622,35.629,219716.8327
2014-01-27 14:00:00,50.74,50.85,50.73,50.74,158888.30624016782,35.629,35.7062,35.622,35.629,158888.3062
2014-01-27 14:05:00,50.75,50.75,50.69,50.7,108652.33350812797,35.636,35.636,35.5939,35.6009,108652.3335
2014-01-27 14:10:00,50.71,50.75,50.68,50.68,127215.52176192972,35.6079,35.636,35.5869,35.5869,127215.5218
2014-01-27 14:15:00,50.68,50.75,50.67,50.68,185946.51284740432,35.5869,35.636,35.5798,35.5869,185946.5128
2014-01-27 14:20:00,50.69,50.75,50.69,50.72,109701.10120608284,35.5939,35.636,35.5939,35.6149,109701.1012
2014-01-27 14:25:00,50.71,50.72,50.64,50.71,128474.0429994756,35.6079,35.6149,35.5588,35.6079,128474.043
2014-01-27 14:30:00,50.71,50.73,50.68,50.73,124488.72574724698,35.6079,35.622,35.5869,35.622,124488.7257
2014-01-27 14:35:00,50.73,50.78,50.7,50.78,293759.8321971683,35.622,35.6571,35.6009,35.6571,293759.8322
2014-01-27 14:40:00,50.78,50.78,50.72,50.73,134871.52595700053,35.6571,35.6571,35.6149,35.622,134871.526
2014-01-27 14:45:00,50.72,50.75,50.69,50.73,188568.4320922916,35.6149,35.636,35.5939,35.622,188568.4321
2014-01-27 14:50:00,50.72,50.76,50.7,50.76,124174.09543786052,35.6149,35.643,35.6009,35.643,124174.0954
2014-01-27 14:55:00,50.76,50.85,50.75,50.75,418248.5579444153,35.643,35.7062,35.636,35.636,418248.5579
2014-01-27 15:00:00,50.75,50.79,50.57,50.63,311693.7598321972,35.636,35.6641,35.5096,35.5517,311693.7598
2014-01-27 15:05:00,50.62,50.68,50.55,50.66,265547.98112218146,35.5447,35.5869,35.4956,35.5728,265547.9811
2014-01-27 15:10:00,50.66,50.72,50.6,50.63,211641.32144729944,35.5728,35.6149,35.5307,35.5517,211641.3214
2014-01-27 15:15:00,50.62,50.65,50.59,50.61,131200.83901415835,35.5447,35.5658,35.5237,35.5377,131200.839
2014-01-27 15:20:00,50.6,50.61,50.42,50.45,288515.9937073938,35.5307,35.5377,35.4043,35.4253,288515.9937
2014-01-27 15:25:00,50.45,50.46,50.35,50.36,365705.29627687467,35.4253,35.4324,35.3551,35.3622,365705.2963
2014-01-27 15:30:00,50.35,50.38,50.28,50.29,447928.6837965391,35.3551,35.3762,35.306,35.313,447928.6838
2014-01-27 15:35:00,50.29,50.34,50.27,50.34,291242.78972207656,35.313,35.3481,35.299,35.3481,291242.7897
2014-01-27 15:40:00,50.34,50.35,50.17,50.26,363188.2538017829,35.3481,35.3551,35.2287,35.2919,363188.2538
2014-01-27 15:45:00,50.26,50.26,50.16,50.19,542317.7766124803,35.2919,35.2919,35.2217,35.2428,542317.7766
2014-01-27 15:50:00,50.19,50.27,50.14,50.16,551546.9323544835,35.2428,35.299,35.2077,35.2217,551546.9324
2014-01-27 15:55:00,50.16,50.17,50.09,50.1,800000.0,35.2217,35.2287,35.1726,35.1796,800000.0
2014-01-28 09:30:00,49.93,50.24,49.79,50.12,697954.902988988,35.0602,35.2779,34.9619,35.1936,697954.903
2014-01-28 09:35:00,50.11,50.16,50.05,50.14,151651.80912427898,35.1866,35.2217,35.1445,35.2077,151651.8091
2014-01-28 09:40:00,50.13,50.52,50.13,50.41,402307.2889355008,35.2006,35.4745,35.2006,35.3973,402307.2889
2014-01-28 09:45:00,50.41,50.42,50.28,50.31,190351.3371788149,35.3973,35.4043,35.306,35.327,190351.3372
2014-01-28 09:50:00,50.31,50.36,50.25,50.27,128054.53592029364,35.327,35.3622,35.2849,35.299,128054.5359
2014-01-28 09:55:00,50.28,50.4,50.27,50.36,148715.25957000523,35.306,35.3902,35.299,35.3622,148715.2596
2014-01-28 10:00:00,50.37,50.49,50.36,50.36,191819.61195595167,35.3692,35.4534,35.3622,35.3622,191819.612
2014-01-28 10:05:00,50.37,50.39,50.28,50.3,126586.2611431568,35.3692,35.3832,35.306,35.32,126586.2611
2014-01-28 10:10:00,50.31,50.32,50.15,50.15,123230.2045097011,35.327,35.3341,35.2147,35.2147,123230.2045
2014-01-28 10:15:00,50.15,50.17,50.05,50.16,164341.8982695333,35.2147,35.2287,35.1445,35.2217,164341.8983
2014-01-28 10:20:00,50.16,50.28,50.14,50.27,143471.42108023074,35.2217,35.306,35.2077,35.299,143471.4211
2014-01-28 10:25:00,50.27,50.34,50.25,50.34,208809.6486628212,35.299,35.3481,35.2849,35.3481,208809.6487
2014-01-28 10:30:00,50.34,50.4,50.31,50.39,165495.5427372837,35.3481,35.3902,35.327,35.3832,165495.5427
2014-01-28 10:35:00,50.39,50.54,50.39,50.5,194756.16151022547,35.3832,35.4885,35.3832,35.4605,194756.1615
2014-01-28 10:40:00,50.49,50.5,50.35,50.38,113791.29522810696,35.4534,35.4605,35.3551,35.3762,113791.2952
2014-01-28 10:45:00,50.37,50.4,50.35,50.39,129942.31777661249,35.3692,35.3902,35.3551,35.3832,129942.3178
2014-01-28 10:50:00,50.38,50.39,50.31,50.36,96067.12113266913,35.3762,35.3832,35.327,35.3622,96067.1211
2014-01-28 10:55:00,50.36,50.41,50.35,50.37,94284.21604614578,35.3622,35.3973,35.3551,35.3692,94284.216
2014-01-28 11:00:00,50.37,50.44,50.35,50.4,110644.99213424226,35.3692,35.4183,35.3551,35.3902,110644.9921
2014-01-28 11:05:00,50.39,50.4,50.35,50.38,81594.12690089145,35.3832,35.3902,35.3551,35.3762,81594.1269
2014-01-28 11:10:00,50.37,50.39,50.32,50.33,429155.7420031463,35.3692,35.3832,35.3341,35.3411,429155.742
2014-01-28 11:15:00,50.33,50.33,50.14,50.16,214997.37808075512,35.3411,35.3411,35.2077,35.2217,214997.3781
2014-01-28 11:20:00,50.16,50.22,50.14,50.17,140010.48767697954,35.2217,35.2638,35.2077,35.2287,140010.4877
2014-01-28 11:25:00,50.17,50.18,50.05,50.06,147771.36864184582,35.2287,35.2358,35.1445,35.1515,147771.3686
2014-01-28 11:30:00,50.07,50.1,50.04,50.1,222968.0125852124,35.1585,35.1796,35.1375,35.1796,222968.0126
2014-01-28 11:35:00,50.1,50.13,50.02,50.04,209753.5395909806,35.1796,35.2006,35.1234,35.1375,209753.5396
2014-01-28 11:40:00,50.04,50.13,50.0,50.1,384478.2380702674,35.1375,35.2006,35.1094,35.1796,384478.2381
2014-01-28 11:45:00,50.11,50.11,50.0,50.03,120713.16203460934,35.1866,35.1866,35.1094,35.1304,120713.162
2014-01-28 11:50:00,50.02,50.09,50.02,50.07,78028.31672784478,35.1234,35.1726,35.1234,35.1585,78028.3167
2014-01-28 11:55:00,50.06,50.07,50.04,50.07,80650.23597273204,35.1515,35.1585,35.1375,35.1585,80650.236
2014-01-28 12:00:00,50.07,50.08,50.04,50.06,78342.94703723125,35.1585,35.1655,35.1375,35.1515,78342.947
2014-01-28 12:05:00,50.07,50.18,50.07,50.14,113371.788148925,35.1585,35.2358,35.1585,35.2077,113371.7881
2014-01-28 12:10:00,50.14,50.15,50.1,50.14,63345.56895647614,35.2077,35.2147,35.1796,35.2077,63345.569
2014-01-28 12:15:00,50.14,50.14,50.09,50.1,65862.61143156792,35.2077,35.2077,35.1726,35.1796,65862.6114
2014-01-28 12:20:00,50.11,50.13,50.07,50.13,61982.170949134765,35.1866,35.2006,35.1585,35.2006,61982.1709
2014-01-28 12:25:00,50.13,50.17,50.12,50.15,62611.43156790771,35.2006,35.2287,35.1936,35.2147,62611.4316
2014-01-28 12:30:00,50.15,50.3,50.15,50.29,104562.13948610384,35.2147,35.32,35.2147,35.313,104562.1395
2014-01-28 12:35:00,50.28,50.29,50.24,50.24,55479.811221814365,35.306,35.313,35.2779,35.2779,55479.8112
2014-01-28 12:40:00,50.24,50.26,50.19,50.21,58311.48400629261,35.2779,35.2919,35.2428,35.2568,58311.484
2014-01-28 12:45:00,50.2,50.22,50.16,50.16,92815.94126900892,35.2498,35.2638,35.2217,35.2217,92815.9413
2014-01-28 12:50:00,50.17,50.17,50.08,50.12,139590.98059779758,35.2287,35.2287,35.1655,35.1936,139590.9806
2014-01-28 12:55:00,50.11,50.2,50.11,50.2,89459.88463555323,35.1866,35.2498,35.1866,35.2498,89459.8846
2014-01-28 13:00:00,50.21,50.24,50.17,50.24,45201.88778185632,35.2568,35.2779,35.2287,35.2779,45201.8878
2014-01-28 13:05:00,50.24,50.24,50.17,50.22,53487.152595700056,35.2779,35.2779,35.2287,35.2638,53487.1526
2014-01-28 13:10:00,50.22,50.25,50.2,50.24,56633.45568956476,35.2638,35.2849,35.2498,35.2779,56633.4557
2014-01-28 13:15:00,50.25,50.26,50.2,50.25,97640.27267960148,35.2849,35.2919,35.2498,35.2849,97640.2727
2014-01-28 13:20:00,50.24,50.25,50.15,50.16,79496.59150498165,35.2779,35.2849,35.2147,35.2217,79496.5915
2014-01-28 13:25:00,50.16,50.21,50.16,50.2,42265.33822758259,35.2217,35.2568,35.2217,35.2498,42265.3382
2014-01-28 13:30:00,50.2,50.27,50.19,50.25,261877.29417933928,35.2498,35.299,35.2428,35.2849,261877.2942
2014-01-28 13:35:00,50.25,50.32,50.24,50.32,220765.60041950707,35.2849,35.3341,35.2779,35.3341,220765.6004
2014-01-28 13:40:00,50.32,50.4,50.32,50.34,216570.52962768747,35.3341,35.3902,35.3341,35.3481,216570.5296
2014-01-28 13:45:00,50.34,50.39,50.33,50.38,64813.84373361301,35.3481,35.3832,35.3411,35.3762,64813.8437
2014-01-28 13:50:00,50.38,50.44,50.37,50.43,302149.9737808076,35.3762,35.4183,35.3692,35.4113,302149.9738
2014-01-28 13:55:00,50.42,50.43,50.37,50.37,124278.972207656,35.4043,35.4113,35.3692,35.3692,124278.9722
2014-01-28 14:00:00,50.36,50.5,50.35,50.5,261038.28002097536,35.3622,35.4605,35.3551,35.4605,261038.28
2014-01-28 14:05:00,50.49,50.51,50.47,50.47,176192.9732564237,35.4534,35.4675,35.4394,35.4394,176192.9733
2014-01-28 14:10:00,50.47,50.54,50.47,50.53,112532.7739905611,35.4394,35.4885,35.4394,35.4815,112532.774
2014-01-28 14:15:00,50.52,50.53,50.46,50.49,88515.99370739382,35.4745,35.4815,35.4324,35.4534,88515.9937
2014-01-28 14:20:00,50.48,50.62,50.48,50.58,276245.41164132144,35.4464,35.5447,35.4464,35.5166,276245.4116
2014-01-28 14:25:00,50.59,50.59,50.55,50.55,104142.63240692188,35.5237,35.5237,35.4956,35.4956,104142.6324
2014-01-28 14:30:00,50.55,50.55,50.49,50.49,105925.5374934452,35.4956,35.4956,35.4534,35.4534,105925.5375
2014-01-28 14:35:00,50.49,50.5,50.39,50.43,127215.52176192972,35.4534,35.4605,35.3832,35.4113,127215.5218
2014-01-28 14:40:00,50.43,50.44,50.38,50.41,132564.23702149975,35.4113,35.4183,35.3762,35.3973,132564.237
2014-01-28 14:45:00,50.41,50.43,50.39,50.39,80859.98951232302,35.3973,35.4113,35.3832,35.3832,80859.9895
2014-01-28 14:50:00,50.4,50.44,50.39,50.43,108232.826428946,35.3902,35.4183,35.3832,35.4113,108232.8264
2014-01-28 14:55:00,50.44,50.46,50.37,50.38,166019.92658626114,35.4183,35.4324,35.3692,35.3762,166019.9266
2014-01-28 15:00:00,50.37,50.43,50.26,50.27,144100.68169900368,35.3692,35.4113,35.2919,35.299,144100.6817
2014-01-28 15:05:00,50.27,50.37,50.27,50.33,229785.00262191924,35.299,35.3692,35.299,35.3411,229785.0026
2014-01-28 15:10:00,50.33,50.35,50.32,50.34,85894.07446250656,35.3411,35.3551,35.3341,35.3481,85894.0745
2014-01-28 15:15:00,50.35,50.42,50.34,50.38,133298.37441006818,35.3551,35.4043,35.3481,35.3762,133298.3744
2014-01-28 15:20:00,50.39,50.4,50.35,50.38,164027.26796014683,35.3832,35.3902,35.3551,35.3762,164027.268
2014-01-28 15:25:00,50.38,50.4,50.37,50.39,148715.25957000523,35.3762,35.3902,35.3692,35.3832,148715.2596
2014-01-28 15:30:00,50.4,50.44,50.38,50.43,140220.24121657052,35.3902,35.4183,35.3762,35.4113,140220.2412
2014-01-28 15:35:00,50.44,50.45,50.4,50.42,176822.23387519666,35.4183,35.4253,35.3902,35.4043,176822.2339
2014-01-28 15:40:00,50.41,50.43,50.39,50.41,274672.2600943891,35.3973,35.4113,35.3832,35.3973,274672.2601
2014-01-28 15:45:00,50.41,50.41,50.3,50.3,444677.5039328789,35.3973,35.3973,35.32,35.32,444677.5039
2014-01-28 15:50:00,50.31,50.36,50.3,50.35,249606.71211326693,35.327,35.3622,35.32,35.3551,249606.7121
2014-01-28 15:55:00,50.34,50.45,50.33,50.4,813319.3497640273,35.3481,35.4253,35.3411,35.3902,813319.3498
2014-01-29 09:30:00,50.25,50.35,50.09,50.27,252543.26166754065,35.2849,35.3551,35.1726,35.299,252543.2617
2014-01-29 09:35:00,50.25,50.31,50.17,50.28,164446.7750393288,35.2849,35.327,35.2287,35.306,164446.775
2014-01-29 09:40:00,50.28,50.38,50.19,50.29,161090.7184058731,35.306,35.3762,35.2428,35.313,161090.7184
2014-01-29 09:45:00,50.28,50.33,50.13,50.15,196958.5736759308,35.306,35.3411,35.2006,35.2147,196958.5737
2014-01-29 09:50:00,50.16,50.24,50.1,50.22,127005.76822233875,35.2217,35.2779,35.1796,35.2638,127005.7682
2014-01-29 09:55:00,50.23,50.34,50.16,50.32,226009.4389092816,35.2709,35.3481,35.2217,35.3341,226009.4389
2014-01-29 10:00:00,50.31,50.36,50.3,50.3,188253.8017829051,35.327,35.3622,35.32,35.32,188253.8018
2014-01-29 10:05:00,50.31,50.36,50.3,50.35,130361.82485579445,35.327,35.3622,35.32,35.3551,130361.8249
2014-01-29 10:10:00,50.34,50.36,50.2,50.21,168327.21552176194,35.3481,35.3622,35.2498,35.2568,168327.2155
2014-01-29 10:15:00,50.22,50.31,50.17,50.24,148505.50603041425,35.2638,35.327,35.2287,35.2779,148505.506
2014-01-29 10:20:00,50.23,50.23,50.1,50.17,82957.52490823282,35.2709,35.2709,35.1796,35.2287,82957.5249
2014-01-29 10:25:00,50.16,50.18,50.06,50.12,87257.47246984793,35.2217,35.2358,35.1515,35.1936,87257.4725
2014-01-29 10:30:00,50.11,50.17,50.07,50.17,51074.98689040378,35.1866,35.2287,35.1585,35.2287,51074.9869
2014-01-29 10:35:00,50.17,50.25,50.14,50.22,187205.0340849502,35.2287,35.2849,35.2077,35.2638,187205.0341
2014-01-29 10:40:00,50.21,50.25,50.14,50.14,82328.26428945988,35.2568,35.2849,35.2077,35.2077,82328.2643
2014-01-29 10:45:00,50.15,50.15,49.96,50.01,315259.5700052438,35.2147,35.2147,35.0813,35.1164,315259.57
2014-01-29 10:50:00,50.02,50.02,49.98,50.0,275616.1510225485,35.1234,35.1234,35.0953,35.1094,275616.151
2014-01-29 10:55:00,49.99,50.0,49.86,49.87,335186.15626638697,35.1023,35.1094,35.0111,35.0181,335186.1563
2014-01-29 11:00:00,49.88,49.93,49.86,49.92,165390.6659674882,35.0251,35.0602,35.0111,35.0532,165390.666
2014-01-29 11:05:00,49.92,49.93,49.86,49.87,140429.9947561615,35.0532,35.0602,35.0111,35.0181,140429.9948
2014-01-29 11:10:00,49.86,49.88,49.77,49.8,251704.2475091768,35.0111,35.0251,34.9479,34.9689,251704.2475
2014-01-29 11:15:00,49.81,49.88,49.79,49.8,295857.3675930781,34.9759,35.0251,34.9619,34.9689,295857.3676
2014-01-29 11:20:00,49.81,49.89,49.78,49.88,1040062.9260618772,34.9759,35.0321,34.9549,35.0251,1040062.9261
2014-01-29 11:25:00,49.88,49.94,49.84,49.93,258626.1143156791,35.0251,35.0672,34.997,35.0602,258626.1143
2014-01-29 11:30:00,49.94,49.98,49.73,49.9,316308.3377031987,35.0672,35.0953,34.9198,35.0391,316308.3377
2014-01-29 11:35:00,49.91,49.92,49.76,49.81,220136.33980073413,35.0462,35.0532,34.9408,34.9759,220136.3398
2014-01-29 11:40:00,49.81,49.84,49.73,49.76,148085.9989512323,34.9759,34.997,34.9198,34.9408,148085.999
2014-01-29 11:45:00,49.76,49.8,49.75,49.78,93340.32511798636,34.9408,34.9689,34.9338,34.9549,93340.3251
2014-01-29 11:50:00,49.77,49.78,49.73,49.75,108757.21027792344,34.9479,34.9549,34.9198,34.9338,108757.2103
2014-01-29 11:55:00,49.75,49.76,49.73,49.74,57787.10015731516,34.9338,34.9408,34.9198,34.9268,57787.1002
2014-01-29 12:00:00,49.74,49.89,49.73,49.83,131410.59255374936,34.9268,35.0321,34.9198,34.99,131410.5926
2014-01-29 12:05:00,49.83,49.83,49.69,49.69,94284.21604614578,34.99,34.99,34.8917,34.8917,94284.216
2014-01-29 12:10:00,49.7,49.75,49.67,49.72,76140.53487152596,34.8987,34.9338,34.8776,34.9128,76140.5349
2014-01-29 12:15:00,49.72,49.74,49.65,49.67,82538.01782905086,34.9128,34.9268,34.8636,34.8776,82538.0178
2014-01-29 12:20:00,49.67,49.75,49.67,49.73,54745.673833245935,34.8776,34.9338,34.8776,34.9198,54745.6738
2014-01-29 12:25:00,49.73,49.75,49.73,49.73,141269.00891452545,34.9198,34.9338,34.9198,34.9198,141269.0089
2014-01-29 12:30:00,49.73,49.78,49.73,49.74,49396.95857367593,34.9198,34.9549,34.9198,34.9268,49396.9586
2014-01-29 12:35:00,49.75,49.77,49.73,49.73,172627.16308337703,34.9338,34.9479,34.9198,34.9198,172627.1631
2014-01-29 12:40:00,49.74,49.78,49.73,49.73,117671.73571054012,34.9268,34.9549,34.9198,34.9198,117671.7357
2014-01-29 12:45:00,49.73,49.8,49.72,49.8,93759.83219716832,34.9198,34.9689,34.9128,34.9689,93759.8322
2014-01-29 12:50:00,49.8,49.85,49.79,49.82,140429.9947561615,34.9689,35.004,34.9619,34.983,140429.9948
2014-01-29 12:55:00,49.82,49.86,49.75,49.75,138647.08966963817,34.983,35.0111,34.9338,34.9338,138647.0897
2014-01-29 13:00:00,49.75,49.79,49.7,49.79,127844.78238070269,34.9338,34.9619,34.8987,34.9619,127844.7824
2014-01-29 13:05:00,49.79,49.79,49.73,49.79,87676.97954902989,34.9619,34.9619,34.9198,34.9619,87676.9795
2014-01-29 13:10:00,49.77,49.81,49.73,49.76,104562.13948610384,34.9479,34.9759,34.9198,34.9408,104562.1395
2014-01-29 13:15:00,49.76,49.77,49.73,49.73,54640.797063450445,34.9408,34.9479,34.9198,34.9198,54640.7971
2014-01-29 13:20:00,49.73,49.75,49.72,49.73,57682.22338751966,34.9198,34.9338,34.9128,34.9198,57682.2234
2014-01-29 13:25:00,49.73,49.8,49.71,49.77,145883.586785527,34.9198,34.9689,34.9057,34.9479,145883.5868
2014-01-29 13:30:00,49.77,49.79,49.75,49.77,162034.60933403252,34.9479,34.9619,34.9338,34.9479,162034.6093
2014-01-29 13:35:00,49.76,49.82,49.72,49.73,236077.60880964863,34.9408,34.983,34.9128,34.9198,236077.6088
2014-01-29 13:40:00,49.73,49.73,49.6,49.61,128893.55007865756,34.9198,34.9198,34.8285,34.8355,128893.5501
2014-01-29 13:45:00,49.61,49.61,49.52,49.53,920188.7781856318,34.8355,34.8355,34.7723,34.7793,920188.7782
2014-01-29 13:50:00,49.53,49.57,49.47,49.53,253696.90613529104,34.7793,34.8074,34.7372,34.7793,253696.9061
2014-01-29 13:55:00,49.53,49.63,49.47,49.58,171263.76507603566,34.7793,34.8496,34.7372,34.8144,171263.7651
2014-01-29 14:00:00,49.58,49.73,49.37,49.66,2201992.6586261145,34.8144,34.9198,34.667,34.8706,2201992.6586
2014-01-29 14:05:00,49.67,49.67,49.55,49.65,401153.6444677504,34.8776,34.8776,34.7934,34.8636,401153.6445
2014-01-29 14:10:00,49.65,49.7,49.58,49.63,228631.35815416885,34.8636,34.8987,34.8144,34.8496,228631.3582
2014-01-29 14:15:00,49.62,49.64,49.5,49.58,313686.41845831147,34.8425,34.8566,34.7583,34.8144,313686.4185
2014-01-29 14:20:00,49.59,49.68,49.57,49.67,74252.75301520713,34.8215,34.8847,34.8074,34.8776,74252.753
2014-01-29 14:25:00,49.67,49.77,49.63,49.75,149134.7666491872,34.8776,34.9479,34.8496,34.9338,149134.7666
2014-01-29 14:30:00,49.74,49.8,49.71,49.8,142947.03723125329,34.9268,34.9689,34.9057,34.9689,142947.0372
2014-01-29 14:35:00,49.8,49.81,49.7,49.8,159622.44362873625,34.9689,34.9759,34.8987,34.9689,159622.4436
2014-01-29 14:40:00,49.81,49.86,49.79,49.86,137912.95228106974,34.9759,35.0111,34.9619,35.0111,137912.9523
2014-01-29 14:45:00,49.86,49.87,49.82,49.85,103093.86470896695,35.0111,35.0181,34.983,35.004,103093.8647
2014-01-29 14:50:00,49.84,49.85,49.8,49.83,115049.81646565284,34.997,35.004,34.9689,34.99,115049.8165
2014-01-29 14:55:00,49.82,49.83,49.67,49.73,159937.07393812272,34.983,34.99,34.8776,34.9198,159937.0739
2014-01-29 15:00:00,49.73,49.78,49.67,49.75,206502.3597273204,34.9198,34.9549,34.8776,34.9338,206502.3597
2014-01-29 15:05:00,49.75,49.77,49.72,49.77,109176.7173571054,34.9338,34.9479,34.9128,34.9479,109176.7174
2014-01-29 15:10:00,49.77,49.79,49.66,49.71,171997.9024646041,34.9479,34.9619,34.8706,34.9057,171997.9025
2014-01-29 15:15:00,49.71,49.79,49.68,49.72,158678.55270057684,34.9057,34.9619,34.8847,34.9128,158678.5527
2014-01-29 15:20:00,49.72,49.73,49.56,49.6,345149.4493969586,34.9128,34.9198,34.8004,34.8285,345149.4494
2014-01-29 15:25:00,49.59,49.73,49.57,49.69,222758.2590456214,34.8215,34.9198,34.8074,34.8917,222758.259
2014-01-29 15:30:00,49.68,49.73,49.65,49.65,236077.60880964863,34.8847,34.9198,34.8636,34.8636,236077.6088
2014-01-29 15:35:00,49.66,49.81,49.64,49.77,233560.5663345569,34.8706,34.9759,34.8566,34.9479,233560.5663
2014-01-29 15:40:00,49.76,49.82,49.73,49.82,338961.71997902467,34.9408,34.983,34.9198,34.983,338961.72
2014-01-29 15:45:00,49.81,49.94,49.78,49.85,348715.25957000523,34.9759,35.0672,34.9549,35.004,348715.2596
2014-01-29 15:50:00,49.85,49.9,49.8,49.9,564656.5285789198,35.004,35.0391,34.9689,35.0391,564656.5286
2014-01-29 15:55:00,49.9,49.9,49.76,49.78,1035343.4714210804,35.0391,35.0391,34.9408,34.9549,1035343.4714
2014-01-30 09:30:00,50.02,50.21,49.94,50.21,326061.87729417934,35.1234,35.2568,35.0672,35.2568,326061.8773
2014-01-30 09:35:00,50.2,50.4,50.2,50.34,267226.0094389093,35.2498,35.3902,35.2498,35.3481,267226.0094
2014-01-30 09:40:00,50.34,50.43,50.33,50.43,300471.94546407973,35.3481,35.4113,35.3411,35.4113,300471.9455
2014-01-30 09:45:00,50.43,50.53,50.4,50.5,193917.14735186155,35.4113,35.4815,35.3902,35.4605,193917.1474
2014-01-30 09:50:00,50.5,50.54,50.37,50.37,277084.42579968536,35.4605,35.4885,35.3692,35.3692,277084.4258
2014-01-30 09:55:00,50.36,50.38,50.28,50.3,69638.17514420555,35.3622,35.3762,35.306,35.32,69638.1751
2014-01-30 10:00:00,50.29,50.43,50.28,50.43,126061.87729417934,35.313,35.4113,35.306,35.4113,126061.8773
2014-01-30 10:05:00,50.43,50.56,50.42,50.55,433350.8127949659,35.4113,35.5026,35.4043,35.4956,433350.8128
2014-01-30 10:10:00,50.54,50.55,50.43,50.43,131620.34609334034,35.4885,35.4956,35.4113,35.4113,131620.3461
2014-01-30 10:15:00,50.43,50.54,50.43,50.54,318300.9963293131,35.4113,35.4885,35.4113,35.4885,318300.9963
2014-01-30 10:20:00,50.54,50.54,50.42,50.42,205977.97587834296,35.4885,35.4885,35.4043,35.4043,205977.9759
2014-01-30 10:25:00,50.42,50.49,50.4,50.43,301206.08285264816,35.4043,35.4534,35.3902,35.4113,301206.0829
2014-01-30 10:30:00,50.43,50.5,50.4,50.49,202936.5495542737,35.4113,35.4605,35.3902,35.4534,202936.5496
2014-01-30 10:35:00,50.48,50.55,50.48,50.55,302884.111169376,35.4464,35.4956,35.4464,35.4956,302884.1112
2014-01-30 10:40:00,50.54,50.63,50.53,50.6,319559.51756685897,35.4885,35.5517,35.4815,35.5307,319559.5176
2014-01-30 10:45:00,50.61,50.67,50.61,50.66,137388.5684320923,35.5377,35.5798,35.5377,35.5728,137388.5684
2014-01-30 10:50:00,50.65,50.66,50.56,50.58,172941.7933927635,35.5658,35.5728,35.5026,35.5166,172941.7934
2014-01-30 10:55:00,50.57,50.59,50.56,50.56,259255.37493445203,35.5096,35.5237,35.5026,35.5026,259255.3749
2014-01-30 11:00:00,50.55,50.59,50.54,50.57,155637.1263765076,35.4956,35.5237,35.4885,35.5096,155637.1264
2014-01-30 11:05:00,50.58,50.58,50.5,50.52,202936.5495542737,35.5166,35.5166,35.4605,35.4745,202936.5496
2014-01-30 11:10:00,50.52,50.52,50.44,50.45,185422.12899842684,35.4745,35.4745,35.4183,35.4253,185422.129
2014-01-30 11:15:00,50.45,50.52,50.44,50.5,134871.52595700053,35.4253,35.4745,35.4183,35.4605,134871.526
2014-01-30 11:20:00,50.49,50.58,50.49,50.55,109910.85474567385,35.4534,35.5166,35.4534,35.4956,109910.8547
2014-01-30 11:25:00,50.55,50.59,50.5,50.58,73413.7388568432,35.4956,35.5237,35.4605,35.5166,73413.7389
2014-01-30 11:30:00,50.58,50.65,50.56,50.63,75301.52071316204,35.5166,35.5658,35.5026,35.5517,75301.5207
2014-01-30 11:35:00,50.64,50.65,50.59,50.64,79496.59150498165,35.5588,35.5658,35.5237,35.5588,79496.5915
2014-01-30 11:40:00,50.64,50.73,50.64,50.7,143786.0513896172,35.5588,35.622,35.5588,35.6009,143786.0514
2014-01-30 11:45:00,50.7,50.73,50.65,50.7,128893.55007865756,35.6009,35.622,35.5658,35.6009,128893.5501
2014-01-30 11:50:00,50.7,50.75,50.66,50.72,127005.76822233875,35.6009,35.636,35.5728,35.6149,127005.7682
2014-01-30 11:55:00,50.72,50.77,50.7,50.7,363712.6376507604,35.6149,35.65,35.6009,35.6009,363712.6377
2014-01-30 12:00:00,50.69,50.7,50.65,50.68,87991.60985841636,35.5939,35.6009,35.5658,35.5869,87991.6099
2014-01-30 12:05:00,50.67,50.75,50.67,50.73,168851.5993707394,35.5798,35.636,35.5798,35.622,168851.5994
2014-01-30 12:10:00,50.72,50.77,50.72,50.75,65233.35081279497,35.6149,35.65,35.6149,35.636,65233.3508
2014-01-30 12:15:00,50.74,50.77,50.74,50.75,89879.39171473519,35.629,35.65,35.629,35.636,89879.3917
2014-01-30 12:20:00,50.76,50.77,50.74,50.75,68169.9003670687,35.643,35.65,35.629,35.636,68169.9004
2014-01-30 12:25:00,50.75,50.76,50.72,50.75,49501.83534347142,35.636,35.643,35.6149,35.636,49501.8353
2014-01-30 12:30:00,50.74,50.76,50.68,50.69,60304.142632406925,35.629,35.643,35.5869,35.5939,60304.1426
2014-01-30 12:35:00,50.69,50.77,50.69,50.76,58730.99108547457,35.5939,35.65,35.5939,35.643,58730.9911
2014-01-30 12:40:00,50.77,50.81,50.75,50.76,164971.15888830624,35.65,35.6781,35.636,35.643,164971.1589
2014-01-30 12:45:00,50.77,50.77,50.71,50.74,107708.44257996854,35.65,35.65,35.6079,35.629,107708.4426
2014-01-30 12:50:00,50.73,50.74,50.7,50.73,46250.65547981122,35.622,35.629,35.6009,35.622,46250.6555
2014-01-30 12:55:00,50.73,50.79,50.73,50.74,46984.792868379656,35.622,35.6641,35.622,35.629,46984.7929
2014-01-30 13:00:00,50.75,50.77,50.72,50.74,52333.50812794966,35.636,35.65,35.6149,35.629,52333.5081
2014-01-30 13:05:00,50.74,50.82,50.74,50.81,98374.4100681699,35.629,35.6852,35.629,35.6781,98374.4101
2014-01-30 13:10:00,50.8,50.81,50.75,50.77,75616.15102254851,35.6711,35.6781,35.636,35.65,75616.151
2014-01-30 13:15:00,50.77,50.87,50.77,50.86,159727.32039853174,35.65,35.7203,35.65,35.7132,159727.3204
2014-01-30 13:20:00,50.85,50.94,50.85,50.92,166858.94074462506,35.7062,35.7694,35.7062,35.7554,166858.9407
2014-01-30 13:25:00,50.92,50.93,50.83,50.85,85474.5673833246,35.7554,35.7624,35.6922,35.7062,85474.5674
2014-01-30 13:30:00,50.84,50.89,50.82,50.82,140954.37860513898,35.6992,35.7343,35.6852,35.6852,140954.3786
2014-01-30 13:35:00,50.82,50.86,50.81,50.85,68274.77713686418,35.6852,35.7132,35.6781,35.7062,68274.7771
2014-01-30 13:40:00,50.84,50.9,50.82,50.9,71525.95700052439,35.6992,35.7413,35.6852,35.7413,71525.957
2014-01-30 13:45:00,50.9,50.96,50.87,50.94,191504.98164656528,35.7413,35.7835,35.7203,35.7694,191504.9816
2014-01-30 13:50:00,50.94,50.96,50.87,50.87,143366.54431043525,35.7694,35.7835,35.7203,35.7203,143366.5443
2014-01-30 13:55:00,50.86,50.94,50.82,50.89,196643.94336654432,35.7132,35.7694,35.6852,35.7343,196643.9434
2014-01-30 14:00:00,50.88,50.98,50.82,50.89,158783.42947037233,35.7273,35.7975,35.6852,35.7343,158783.4295
2014-01-30 14:05:00,50.88,50.93,50.86,50.89,254745.673833246,35.7273,35.7624,35.7132,35.7343,254745.6738
2014-01-30 14:10:00,50.89,50.94,50.81,50.94,219402.2024121657,35.7343,35.7694,35.6781,35.7694,219402.2024
2014-01-30 14:15:00,50.94,50.98,50.89,50.97,132983.7441006817,35.7694,35.7975,35.7343,35.7905,132983.7441
2014-01-30 14:20:00,50.97,51.0,50.96,50.97,79496.59150498165,35.7905,35.8116,35.7835,35.7905,79496.5915
2014-01-30 14:25:00,50.97,51.1,50.97,51.09,209438.90928159413,35.7905,35.8818,35.7905,35.8747,209438.9093
2014-01-30 14:30:00,51.09,51.17,51.08,51.16,224016.7802831673,35.8747,35.9309,35.8677,35.9239,224016.7803
2014-01-30 14:35:00,51.16,51.16,51.02,51.06,218772.9417933928,35.9239,35.9239,35.8256,35.8537,218772.9418
2014-01-30 14:40:00,51.06,51.11,51.02,51.02,199895.1232302045,35.8537,35.8888,35.8256,35.8256,199895.1232
2014-01-30 14:45:00,51.01,51.04,50.99,51.02,86313.58154168852,35.8186,35.8396,35.8045,35.8256,86313.5815
2014-01-30 14:50:00,51.02,51.04,50.97,50.99,188883.06240167803,35.8256,35.8396,35.7905,35.8045,188883.0624
2014-01-30 14:55:00,50.99,51.0,50.93,50.95,198217.09491347667,35.8045,35.8116,35.7624,35.7764,198217.0949
2014-01-30 15:00:00,50.95,51.03,50.94,51.01,178080.75511274254,35.7764,35.8326,35.7694,35.8186,178080.7551
2014-01-30 15:05:00,51.02,51.04,50.98,51.03,190770.84425799685,35.8256,35.8396,35.7975,35.8326,190770.8443
2014-01-30 15:10:00,51.03,51.16,51.03,51.16,177346.6177241741,35.8326,35.9239,35.8326,35.9239,177346.6177
2014-01-30 15:15:00,51.16,51.16,51.04,51.04,137283.6916622968,35.9239,35.9239,35.8396,35.8396,137283.6917
2014-01-30 15:20:00,51.04,51.06,50.98,51.04,160356.58101730468,35.8396,35.8537,35.7975,35.8396,160356.581
2014-01-30 15:25:00,51.05,51.08,50.99,51.0,152700.57682223388,35.8467,35.8677,35.8045,35.8116,152700.5768
2014-01-30 15:30:00,51.0,51.07,50.99,51.06,207760.8809648663,35.8116,35.8607,35.8045,35.8537,207760.881
2014-01-30 15:35:00,51.06,51.08,51.02,51.05,186366.01992658628,35.8537,35.8677,35.8256,35.8467,186366.0199
2014-01-30 15:40:00,51.04,51.06,50.99,51.0,282852.64813843736,35.8396,35.8537,35.8045,35.8116,282852.6481
2014-01-30 15:45:00,50.99,51.03,50.94,50.96,401678.02831672784,35.8045,35.8326,35.7694,35.7835,401678.0283
2014-01-30 15:50:00,50.96,50.99,50.93,50.95,871735.7105401154,35.7835,35.8045,35.7624,35.7764,871735.7105
2014-01-30 15:55:00,50.96,51.07,50.92,51.04,1849187.205034085,35.7835,35.8607,35.7554,35.8396,1849187.205
2014-01-31 09:30:00,50.83,50.94,50.51,50.8,554378.6051389617,35.6922,35.7694,35.4675,35.6711,554378.6051
2014-01-31 09:35:00,50.8,50.81,50.49,50.63,231463.0309386471,35.6711,35.6781,35.4534,35.5517,231463.0309
2014-01-31 09:40:00,50.63,50.68,50.51,50.54,181331.9349764028,35.5517,35.5869,35.4675,35.4885,181331.935
2014-01-31 09:45:00,50.54,50.59,50.49,50.54,185631.88253801785,35.4885,35.5237,35.4534,35.4885,185631.8825
2014-01-31 09:50:00,50.54,50.68,50.54,50.58,201048.7676979549,35.4885,35.5869,35.4885,35.5166,201048.7677
2014-01-31 09:55:00,50.58,50.58,50.46,50.46,173675.93078133193,35.5166,35.5166,35.4324,35.4324,173675.9308
2014-01-31 10:00:00,50.46,50.58,50.42,50.45,192343.9958049292,35.4324,35.5166,35.4043,35.4253,192343.9958
2014-01-31 10:05:00,50.44,50.47,50.31,50.36,190036.7068694284,35.4183,35.4394,35.327,35.3622,190036.7069
2014-01-31 10:10:00,50.34,50.49,50.34,50.46,122496.06712113268,35.3481,35.4534,35.3481,35.4324,122496.0671
2014-01-31 10:15:00,50.47,50.48,50.35,50.38,197273.2039853173,35.4394,35.4464,35.3551,35.3762,197273.204
2014-01-31 10:20:00,50.38,50.47,50.37,50.41,201363.39800734137,35.3762,35.4394,35.3692,35.3973,201363.398
2014-01-31 10:25:00,50.42,50.46,50.34,50.34,195385.42212899844,35.4043,35.4324,35.3481,35.3481,195385.4221
2014-01-31 10:30:00,50.35,50.42,50.34,50.42,141373.88568432094,35.3551,35.4043,35.3481,35.4043,141373.8857
2014-01-31 10:35:00,50.41,50.46,50.37,50.39,51389.61719979025,35.3973,35.4324,35.3692,35.3832,51389.6172
2014-01-31 10:40:00,50.39,50.46,50.39,50.44,147351.86156266386,35.3832,35.4324,35.3832,35.4183,147351.8616
2014-01-31 10:45:00,50.45,50.55,50.42,50.54,226848.45306764552,35.4253,35.4956,35.4043,35.4885,226848.4531
2014-01-31 10:50:00,50.54,50.63,50.54,50.58,166439.4336654431,35.4885,35.5517,35.4885,35.5166,166439.4337
2014-01-31 10:55:00,50.58,50.6,50.48,50.5,76350.28841111694,35.5166,35.5307,35.4464,35.4605,76350.2884
2014-01-31 11:00:00,50.5,50.62,50.43,50.57,91347.66649187203,35.4605,35.5447,35.4113,35.5096,91347.6665
2014-01-31 11:05:00,50.57,50.66,50.55,50.63,144729.9423177766,35.5096,35.5728,35.4956,35.5517,144729.9423
2014-01-31 11:10:00,50.63,50.63,50.57,50.6,183009.96329313057,35.5517,35.5517,35.5096,35.5307,183009.9633
2014-01-31 11:15:00,50.6,50.66,50.58,50.62,82223.3875196644,35.5307,35.5728,35.5166,35.5447,82223.3875
2014-01-31 11:20:00,50.62,50.67,50.59,50.67,102569.48085998952,35.5447,35.5798,35.5237,35.5798,102569.4809
2014-01-31 11:25:00,50.66,50.75,50.64,50.75,122286.31358154168,35.5728,35.636,35.5588,35.636,122286.3136
2014-01-31 11:30:00,50.74,50.79,50.73,50.74,303932.8788673309,35.629,35.6641,35.622,35.629,303932.8789
2014-01-31 11:35:00,50.74,50.74,50.67,50.7,108023.072889355,35.629,35.629,35.5798,35.6009,108023.0729
2014-01-31 11:40:00,50.7,50.75,50.67,50.72,123964.34189826951,35.6009,35.636,35.5798,35.6149,123964.3419
2014-01-31 11:45:00,50.72,50.75,50.63,50.63,97011.01206082852,35.6149,35.636,35.5517,35.5517,97011.0121
2014-01-31 11:50:00,50.62,50.69,50.61,50.67,62611.43156790771,35.5447,35.5939,35.5377,35.5798,62611.4316
2014-01-31 11:55:00,50.68,50.71,50.63,50.69,67435.76297850026,35.5869,35.6079,35.5517,35.5939,67435.763
2014-01-31 12:00:00,50.7,50.74,50.69,50.73,77084.42579968537,35.6009,35.629,35.5939,35.622,77084.4258
2014-01-31 12:05:00,50.72,50.73,50.65,50.67,70372.312532774,35.6149,35.622,35.5658,35.5798,70372.3125
2014-01-31 12:10:00,50.67,50.72,50.65,50.68,103093.86470896695,35.5798,35.6149,35.5658,35.5869,103093.8647
2014-01-31 12:15:00,50.68,50.69,50.66,50.66,66911.37912952281,35.5869,35.5939,35.5728,35.5728,66911.3791
2014-01-31 12:20:00,50.66,50.66,50.6,50.6,44153.12008390141,35.5728,35.5728,35.5307,35.5307,44153.1201
2014-01-31 12:25:00,50.61,50.64,50.56,50.61,65967.4882013634,35.5377,35.5588,35.5026,35.5377,65967.4882
2014-01-31 12:30:00,50.61,50.64,50.56,50.62,178710.01573151548,35.5377,35.5588,35.5026,35.5447,178710.0157
2014-01-31 12:35:00,50.61,50.65,50.6,50.61,89669.63817514421,35.5377,35.5658,35.5307,35.5377,89669.6382
2014-01-31 12:40:00,50.61,50.63,50.55,50.6,94808.59989512325,35.5377,35.5517,35.4956,35.5307,94808.5999
2014-01-31 12:45:00,50.61,50.67,50.6,50.63,64394.33665443104,35.5377,35.5798,35.5307,35.5517,64394.3367
2014-01-31 12:50:00,50.64,50.65,50.61,50.64,115154.69323544834,35.5588,35.5658,35.5377,35.5588,115154.6932
2014-01-31 12:55:00,50.63,50.73,50.63,50.66,78342.94703723125,35.5517,35.622,35.5517,35.5728,78342.947
2014-01-31 13:00:00,50.66,50.68,50.63,50.66,74882.01363398008,35.5728,35.5869,35.5517,35.5728,74882.0136
2014-01-31 13:05:00,50.66,50.67,50.57,50.59,141269.00891452545,35.5728,35.5798,35.5096,35.5237,141269.0089
2014-01-31 13:10:00,50.6,50.63,50.57,50.59,117881.4892501311,35.5307,35.5517,35.5096,35.5237,117881.4893
2014-01-31 13:15:00,50.6,50.66,50.59,50.59,92081.80388044048,35.5307,35.5728,35.5237,35.5237,92081.8039
2014-01-31 13:20:00,50.6,50.61,50.56,50.6,57052.96276874672,35.5307,35.5377,35.5026,35.5307,57052.9628
2014-01-31 13:25:00,50.6,50.61,50.56,50.57,60304.142632406925,35.5307,35.5377,35.5026,35.5096,60304.1426
2014-01-31 13:30:00,50.57,50.61,50.56,50.58,89564.76140534872,35.5096,35.5377,35.5026,35.5166,89564.7614
2014-01-31 13:35:00,50.58,50.62,50.58,50.62,31777.66124803356,35.5166,35.5447,35.5166,35.5447,31777.6612
2014-01-31 13:40:00,50.61,50.68,50.61,50.63,68169.9003670687,35.5377,35.5869,35.5377,35.5517,68169.9004
2014-01-31 13:45:00,50.64,50.72,50.63,50.71,68484.53067645516,35.5588,35.6149,35.5517,35.6079,68484.5307
2014-01-31 13:50:00,50.71,50.75,50.71,50.73,73833.24593602517,35.6079,35.636,35.6079,35.622,73833.2459
2014-01-31 13:55:00,50.73,50.92,50.72,50.8,415731.5154693236,35.622,35.7554,35.6149,35.6711,415731.5155
2014-01-31 14:00:00,50.79,50.96,50.73,50.91,454745.67383324594,35.6641,35.7835,35.622,35.7484,454745.6738
2014-01-31 14:05:00,50.91,50.99,50.88,50.92,395490.29889879393,35.7484,35.8045,35.7273,35.7554,395490.2989
2014-01-31 14:10:00,50.92,50.95,50.81,50.87,203985.31725222865,35.7554,35.7764,35.6781,35.7203,203985.3173
2014-01-31 14:15:00,50.87,50.87,50.8,50.82,85159.93707393813,35.7203,35.7203,35.6711,35.6852,85159.9371
2014-01-31 14:20:00,50.81,50.85,50.76,50.8,192029.3654955428,35.6781,35.7062,35.643,35.6711,192029.3655
2014-01-31 14:25:00,50.8,50.84,50.75,50.75,92606.18772941791,35.6711,35.6992,35.636,35.636,92606.1877
2014-01-31 14:30:00,50.76,50.8,50.74,50.76,116937.59832197169,35.643,35.6711,35.629,35.643,116937.5983
2014-01-31 14:35:00,50.76,50.85,50.76,50.84,85998.95123230205,35.643,35.7062,35.643,35.6992,85998.9512
2014-01-31 14:40:00,50.85,50.87,50.81,50.86,109281.59412690088,35.7062,35.7203,35.6781,35.7132,109281.5941
2014-01-31 14:45:00,50.87,50.88,50.86,50.87,62716.3083377032,35.7203,35.7273,35.7132,35.7203,62716.3083
2014-01-31 14:50:00,50.87,50.89,50.75,50.75,148190.87572102778,35.7203,35.7343,35.636,35.636,148190.8757
2014-01-31 14:55:00,50.76,50.77,50.71,50.75,105715.78395385422,35.643,35.65,35.6079,35.636,105715.784
2014-01-31 15:00:00,50.75,50.75,50.62,50.69,193812.2705820661,35.636,35.636,35.5447,35.5939,193812.2706
2014-01-31 15:05:00,50.69,50.69,50.62,50.63,127110.64499213424,35.5939,35.5939,35.5447,35.5517,127110.645
2014-01-31 15:10:00,50.63,50.64,50.57,50.59,153749.34452018878,35.5517,35.5588,35.5096,35.5237,153749.3445
2014-01-31 15:15:00,50.59,50.63,50.54,50.56,170529.62768746723,35.5237,35.5517,35.4885,35.5026,170529.6277
2014-01-31 15:20:00,50.57,50.6,50.55,50.58,125432.6166754064,35.5096,35.5307,35.4956,35.5166,125432.6167
2014-01-31 15:25:00,50.58,50.58,50.53,50.54,141059.25537493447,35.5166,35.5166,35.4815,35.4885,141059.2554
2014-01-31 15:30:00,50.54,50.6,50.53,50.57,150917.67173571055,35.4885,35.5307,35.4815,35.5096,150917.6717
2014-01-31 15:35:00,50.57,50.59,50.49,50.52,215416.88515993708,35.5096,35.5237,35.4534,35.4745,215416.8852
2014-01-31 15:40:00,50.52,50.55,50.48,50.52,328474.0429994756,35.4745,35.4956,35.4464,35.4745,328474.043
2014-01-31 15:45:00,50.53,50.54,50.47,50.54,290508.65233350813,35.4815,35.4885,35.4394,35.4885,290508.6523
2014-01-31 15:50:00,50.54,50.55,50.49,50.53,524174.0954378605,35.4885,35.4956,35.4534,35.4815,524174.0954
2014-01-31 15:55:00,50.53,50.53,50.44,50.49,1322496.0671211327,35.4815,35.4815,35.4183,35.4534,1322496.0671
2014-02-03 09:30:00,50.45,50.48,50.23,50.4,384058.7309910855,35.4253,35.4464,35.2709,35.3902,384058.731
2014-02-03 09:35:00,50.41,50.54,50.4,50.52,168432.09229155743,35.3973,35.4885,35.3902,35.4745,168432.0923
2014-02-03 09:40:00,50.53,50.67,50.52,50.64,319244.8872574725,35.4815,35.5798,35.4745,35.5588,319244.8873
2014-02-03 09:45:00,50.63,50.68,50.45,50.48,249606.71211326693,35.5517,35.5869,35.4253,35.4464,249606.7121
2014-02-03 09:50:00,50.49,50.62,50.49,50.61,121866.80650235972,35.4534,35.5447,35.4534,35.5377,121866.8065
2014-02-03 09:55:00,50.62,50.62,50.52,50.52,119244.88725747248,35.5447,35.5447,35.4745,35.4745,119244.8873
2014-02-03 10:00:00,50.52,50.56,50.35,50.4,227267.96014682748,35.4745,35.5026,35.3551,35.3902,227267.9601
2014-02-03 10:05:00,50.4,50.47,50.38,50.44,94179.33927635028,35.3902,35.4394,35.3762,35.4183,94179.3393
2014-02-03 10:10:00,50.43,50.43,50.32,50.34,255794.44153120084,35.4113,35.4113,35.3341,35.3481,255794.4415
2014-02-03 10:15:00,50.34,50.4,50.32,50.33,170110.12060828527,35.3481,35.3902,35.3341,35.3411,170110.1206
2014-02-03 10:20:00,50.33,50.34,50.3,50.32,138227.5825904562,35.3411,35.3481,35.32,35.3341,138227.5826
2014-02-03 10:25:00,50.32,50.33,50.21,50.27,140429.9947561615,35.3341,35.3411,35.2568,35.299,140429.9948
2014-02-03 10:30:00,50.27,50.29,50.26,50.28,87047.71893025695,35.299,35.313,35.2919,35.306,87047.7189
2014-02-03 10:35:00,50.28,50.31,50.26,50.3,97850.02621919246,35.306,35.327,35.2919,35.32,97850.0262
2014-02-03 10:40:00,50.3,50.35,50.27,50.34,105401.15364446776,35.32,35.3551,35.299,35.3481,105401.1536
2014-02-03 10:45:00,50.34,50.42,50.34,50.41,76664.91872050341,35.3481,35.4043,35.3481,35.3973,76664.9187
2014-02-03 10:50:00,50.41,50.45,50.32,50.32,121971.68327215522,35.3973,35.4253,35.3341,35.3341,121971.6833
2014-02-03 10:55:00,50.32,50.34,50.24,50.29,121132.6691137913,35.3341,35.3481,35.2779,35.313,121132.6691
2014-02-03 11:00:00,50.29,50.36,50.26,50.28,120188.77818563188,35.313,35.3622,35.2919,35.306,120188.7782
2014-02-03 11:05:00,50.27,50.29,50.21,50.21,100367.0686942842,35.299,35.313,35.2568,35.2568,100367.0687
2014-02-03 11:10:00,50.22,50.3,50.2,50.22,104876.7697954903,35.2638,35.32,35.2498,35.2638,104876.7698
2014-02-03 11:15:00,50.22,50.23,50.14,50.18,142842.1604614578,35.2638,35.2709,35.2077,35.2358,142842.1605
2014-02-03 11:20:00,50.18,50.21,50.14,50.15,109491.34766649189,35.2358,35.2568,35.2077,35.2147,109491.3477
2014-02-03 11:25:00,50.15,50.17,50.09,50.12,126271.63083377032,35.2147,35.2287,35.1726,35.1936,126271.6308
2014-02-03 11:30:00,50.13,50.16,50.1,50.14,121237.5458835868,35.2006,35.2217,35.1796,35.2077,121237.5459
2014-02-03 11:35:00,50.14,50.2,50.12,50.2,256109.0718405873,35.2077,35.2498,35.1936,35.2498,256109.0718
2014-02-03 11:40:00,50.2,50.26,50.2,50.23,119454.64079706345,35.2498,35.2919,35.2498,35.2709,119454.6408
2014-02-03 11:45:00,50.23,50.25,50.14,50.19,161300.4719454641,35.2709,35.2849,35.2077,35.2428,161300.4719
2014-02-03 11:50:00,50.19,50.22,50.16,50.22,71840.58730991086,35.2428,35.2638,35.2217,35.2638,71840.5873
2014-02-03 11:55:00,50.21,50.21,50.12,50.14,121237.5458835868,35.2568,35.2568,35.1936,35.2077,121237.5459
2014-02-03 12:00:00,50.15,50.15,50.07,50.1,122705.82066072364,35.2147,35.2147,35.1585,35.1796,122705.8207
2014-02-03 12:05:00,50.09,50.15,50.06,50.14,91452.54326166754,35.1726,35.2147,35.1515,35.2077,91452.5433
2014-02-03 12:10:00,50.13,50.14,50.03,50.06,86103.82800209754,35.2006,35.2077,35.1304,35.1515,86103.828
2014-02-03 12:15:00,50.06,50.07,49.98,50.02,86733.08862087048,35.1515,35.1585,35.0953,35.1234,86733.0886
2014-02-03 12:20:00,50.02,50.08,49.95,50.07,137598.32197168327,35.1234,35.1655,35.0743,35.1585,137598.322
2014-02-03 12:25:00,50.08,50.1,50.06,50.07,62926.06187729418,35.1655,35.1796,35.1515,35.1585,62926.0619
2014-02-03 12:30:00,50.08,50.14,50.06,50.13,105401.15364446776,35.1655,35.2077,35.1515,35.2006,105401.1536
2014-02-03 12:35:00,50.12,50.13,50.05,50.07,93130.5715783954,35.1936,35.2006,35.1445,35.1585,93130.5716
2014-02-03 12:40:00,50.07,50.08,50.05,50.06,61772.417409543785,35.1585,35.1655,35.1445,35.1515,61772.4174
2014-02-03 12:45:00,50.05,50.07,49.99,50.01,82433.14105925537,35.1445,35.1585,35.1023,35.1164,82433.1411
2014-02-03 12:50:00,50.02,50.05,49.99,50.03,77923.43995804929,35.1234,35.1445,35.1023,35.1304,77923.44
2014-02-03 12:55:00,50.03,50.03,49.97,50.01,128474.0429994756,35.1304,35.1304,35.0883,35.1164,128474.043
2014-02-03 13:00:00,50.02,50.03,49.9,49.91,135500.78657577347,35.1234,35.1304,35.0391,35.0462,135500.7866
2014-02-03 13:05:00,49.91,49.93,49.85,49.88,152281.06974305192,35.0462,35.0602,35.004,35.0251,152281.0697
2014-02-03 13:10:00,49.87,49.88,49.84,49.87,97220.7656004195,35.0181,35.0251,34.997,35.0181,97220.7656
2014-02-03 13:15:00,49.87,49.91,49.83,49.83,102045.09701101208,35.0181,35.0462,34.99,34.99,102045.097
2014-02-03 13:20:00,49.84,49.85,49.81,49.81,100996.32931305715,34.997,35.004,34.9759,34.9759,100996.3293
2014-02-03 13:25:00,49.81,49.82,49.72,49.79,192343.9958049292,34.9759,34.983,34.9128,34.9619,192343.9958
2014-02-03 13:30:00,49.78,49.84,49.76,49.8,101730.46670162558,34.9549,34.997,34.9408,34.9689,101730.4667
2014-02-03 13:35:00,49.8,49.81,49.73,49.75,95018.3534347142,34.9689,34.9759,34.9198,34.9338,95018.3534
2014-02-03 13:40:00,49.75,49.82,49.74,49.8,114105.92553749344,34.9338,34.983,34.9268,34.9689,114105.9255
2014-02-03 13:45:00,49.81,49.81,49.72,49.74,146722.60094389092,34.9759,34.9759,34.9128,34.9268,146722.6009
2014-02-03 13:50:00,49.75,49.75,49.7,49.73,120818.03880440484,34.9338,34.9338,34.8987,34.9198,120818.0388
2014-02-03 13:55:00,49.73,49.81,49.73,49.77,100891.45254326166,34.9198,34.9759,34.9198,34.9479,100891.4525
2014-02-03 14:00:00,49.77,49.78,49.73,49.78,82433.14105925537,34.9479,34.9549,34.9198,34.9549,82433.1411
2014-02-03 14:05:00,49.78,49.78,49.73,49.75,84845.30676455166,34.9549,34.9549,34.9198,34.9338,84845.3068
2014-02-03 14:10:00,49.75,49.79,49.74,49.77,61667.540639748295,34.9338,34.9619,34.9268,34.9479,61667.5406
2014-02-03 14:15:00,49.77,49.82,49.75,49.81,117252.22863135816,34.9479,34.983,34.9338,34.9759,117252.2286
2014-02-03 14:20:00,49.81,49.81,49.73,49.75,107708.44257996854,34.9759,34.9759,34.9198,34.9338,107708.4426
2014-02-03 14:25:00,49.76,49.81,49.74,49.78,121132.6691137913,34.9408,34.9759,34.9268,34.9549,121132.6691
2014-02-03 14:30:00,49.78,49.8,49.75,49.76,181436.81174619825,34.9549,34.9689,34.9338,34.9408,181436.8117
2014-02-03 14:35:00,49.76,49.81,49.73,49.75,135605.66334556896,34.9408,34.9759,34.9198,34.9338,135605.6633
2014-02-03 14:40:00,49.76,49.77,49.73,49.75,135186.156266387,34.9408,34.9479,34.9198,34.9338,135186.1563
2014-02-03 14:45:00,49.75,49.8,49.74,49.75,98584.16360776089,34.9338,34.9689,34.9268,34.9338,98584.1636
2014-02-03 14:50:00,49.76,49.76,49.71,49.71,190561.09071840587,34.9408,34.9408,34.9057,34.9057,190561.0907
2014-02-03 14:55:00,49.71,49.71,49.61,49.62,152700.57682223388,34.9057,34.9057,34.8355,34.8425,152700.5768
2014-02-03 15:00:00,49.62,49.65,49.59,49.6,123335.0812794966,34.8425,34.8636,34.8215,34.8285,123335.0813
2014-02-03 15:05:00,49.61,49.62,49.58,49.61,99003.67068694285,34.8355,34.8425,34.8144,34.8355,99003.6707
2014-02-03 15:10:00,49.61,49.67,49.56,49.66,136339.8007341374,34.8355,34.8776,34.8004,34.8706,136339.8007
2014-02-03 15:15:00,49.66,49.71,49.61,49.66,151756.68589407447,34.8706,34.9057,34.8355,34.8706,151756.6859
2014-02-03 15:20:00,49.66,49.71,49.62,49.66,227582.59045621395,34.8706,34.9057,34.8425,34.8706,227582.5905
2014-02-03 15:25:00,49.66,49.73,49.65,49.72,163398.0073413739,34.8706,34.9198,34.8636,34.9128,163398.0073
2014-02-03 15:30:00,49.72,49.73,49.64,49.68,256109.0718405873,34.9128,34.9198,34.8566,34.8847,256109.0718
2014-02-03 15:35:00,49.68,49.73,49.65,49.7,287572.1027792344,34.8847,34.9198,34.8636,34.8987,287572.1028
2014-02-03 15:40:00,49.7,49.72,49.67,49.68,403146.3030938647,34.8987,34.9128,34.8776,34.8847,403146.3031
2014-02-03 15:45:00,49.69,49.69,49.57,49.58,445306.76455165184,34.8917,34.8917,34.8074,34.8144,445306.7646
2014-02-03 15:50:00,49.59,49.63,49.51,49.63,605663.3455689565,34.8215,34.8496,34.7653,34.8496,605663.3456
2014-02-03 15:55:00,49.63,49.71,49.63,49.68,822968.0125852124,34.8496,34.9057,34.8496,34.8847,822968.0126
2014-02-04 09:30:00,50.28,50.7,49.96,50.61,697011.0120608285,35.306,35.6009,35.0813,35.5377,697011.0121
2014-02-04 09:35:00,50.62,50.88,50.61,50.74,427372.836916623,35.5447,35.7273,35.5377,35.629,427372.8369
2014-02-04 09:40:00,50.74,50.76,50.43,50.44,341793.3927635029,35.629,35.643,35.4113,35.4183,341793.3928
2014-02-04 09:45:00,50.43,50.48,50.37,50.42,191504.98164656528,35.4113,35.4464,35.3692,35.4043,191504.9816
2014-02-04 09:50:00,50.43,50.51,50.38,50.48,137283.6916622968,35.4113,35.4675,35.3762,35.4464,137283.6917
2014-02-04 09:55:00,50.49,50.55,50.43,50.49,103093.86470896695,35.4534,35.4956,35.4113,35.4534,103093.8647
2014-02-04 10:00:00,50.48,50.53,50.34,50.35,168746.7226009439,35.4464,35.4815,35.3481,35.3551,168746.7226
2014-02-04 10:05:00,50.35,50.39,50.19,50.25,125537.4934452019,35.3551,35.3832,35.2428,35.2849,125537.4934
2014-02-04 10:10:00,50.26,50.33,50.24,50.32,229994.75616151025,35.2919,35.3411,35.2779,35.3341,229994.7562
2014-02-04 10:15:00,50.32,50.42,50.23,50.25,305401.15364446776,35.3341,35.4043,35.2709,35.2849,305401.1536
2014-02-04 10:20:00,50.24,50.45,50.24,50.44,411116.937598322,35.2779,35.4253,35.2779,35.4183,411116.9376
2014-02-04 10:25:00,50.43,50.43,50.32,50.37,219716.83272155217,35.4113,35.4113,35.3341,35.3692,219716.8327
2014-02-04 10:30:00,50.37,50.37,50.34,50.34,181856.31882538012,35.3692,35.3692,35.3481,35.3481,181856.3188
2014-02-04 10:35:00,50.34,50.38,50.29,50.32,196748.8201363398,35.3481,35.3762,35.313,35.3341,196748.8201
2014-02-04 10:40:00,50.33,50.36,50.29,50.34,145883.586785527,35.3411,35.3622,35.313,35.3481,145883.5868
2014-02-04 10:45:00,50.33,50.37,50.31,50.37,151861.56266386996,35.3411,35.3692,35.327,35.3692,151861.5627
2014-02-04 10:50:00,50.37,50.47,50.36,50.45,200000.0,35.3692,35.4394,35.3622,35.4253,200000.0
2014-02-04 10:55:00,50.45,50.51,50.43,50.51,147351.86156266386,35.4253,35.4675,35.4113,35.4675,147351.8616
2014-02-04 11:00:00,50.51,50.63,50.49,50.6,254535.92029365496,35.4675,35.5517,35.4534,35.5307,254535.9203
2014-02-04 11:05:00,50.61,50.61,50.51,50.58,186890.40377556373,35.5377,35.5377,35.4675,35.5166,186890.4038
2014-02-04 11:10:00,50.58,50.58,50.37,50.53,146932.3544834819,35.5166,35.5166,35.3692,35.4815,146932.3545
2014-02-04 11:15:00,50.52,50.53,50.4,50.41,104876.7697954903,35.4745,35.4815,35.3902,35.3973,104876.7698
2014-02-04 11:20:00,50.41,50.41,50.33,50.37,106869.42842160462,35.3973,35.3973,35.3411,35.3692,106869.4284
2014-02-04 11:25:00,50.37,50.38,50.23,50.24,127530.1520713162,35.3692,35.3762,35.2709,35.2779,127530.1521
2014-02-04 11:30:00,50.25,50.36,50.23,50.36,213948.61038280025,35.2849,35.3622,35.2709,35.3622,213948.6104
2014-02-04 11:35:00,50.35,50.44,50.35,50.42,103408.49501835344,35.3551,35.4183,35.3551,35.4043,103408.495
2014-02-04 11:40:00,50.41,50.42,50.36,50.42,84740.42999475617,35.3973,35.4043,35.3622,35.4043,84740.43
2014-02-04 11:45:00,50.42,50.45,50.39,50.43,130886.2087047719,35.4043,35.4253,35.3832,35.4113,130886.2087
2014-02-04 11:50:00,50.43,50.43,50.32,50.34,82957.52490823282,35.4113,35.4113,35.3341,35.3481,82957.5249
2014-02-04 11:55:00,50.34,50.38,50.33,50.38,57157.83953854221,35.3481,35.3762,35.3411,35.3762,57157.8395
2014-02-04 12:00:00,50.37,50.41,50.37,50.37,67855.27005768222,35.3692,35.3973,35.3692,35.3692,67855.2701
2014-02-04 12:05:00,50.37,50.41,50.37,50.39,74882.01363398008,35.3692,35.3973,35.3692,35.3832,74882.0136
2014-02-04 12:10:00,50.4,50.4,50.36,50.36,88096.48662821185,35.3902,35.3902,35.3622,35.3622,88096.4866
2014-02-04 12:15:00,50.36,50.38,50.3,50.31,88515.99370739382,35.3622,35.3762,35.32,35.327,88515.9937
2014-02-04 12:20:00,50.31,50.32,50.28,50.3,62821.18510749869,35.327,35.3341,35.306,35.32,62821.1851
2014-02-04 12:25:00,50.31,50.34,50.31,50.33,63974.82957524908,35.327,35.3481,35.327,35.3411,63974.8296
2014-02-04 12:30:00,50.34,50.44,50.34,50.4,96801.25852123754,35.3481,35.4183,35.3481,35.3902,96801.2585
2014-02-04 12:35:00,50.42,50.46,50.41,50.45,75406.39748295753,35.4043,35.4324,35.3973,35.4253,75406.3975
2014-02-04 12:40:00,50.45,50.47,50.42,50.47,63450.44572627163,35.4253,35.4394,35.4043,35.4394,63450.4457
2014-02-04 12:45:00,50.46,50.51,50.43,50.51,104142.63240692188,35.4324,35.4675,35.4113,35.4675,104142.6324
2014-02-04 12:50:00,50.51,50.51,50.45,50.48,81279.49659150498,35.4675,35.4675,35.4253,35.4464,81279.4966
2014-02-04 12:55:00,50.47,50.49,50.46,50.47,61143.156790770845,35.4394,35.4534,35.4324,35.4394,61143.1568
2014-02-04 13:00:00,50.47,50.49,50.43,50.46,117042.47509176718,35.4394,35.4534,35.4113,35.4324,117042.4751
2014-02-04 13:05:00,50.45,50.51,50.45,50.45,97850.02621919246,35.4253,35.4675,35.4253,35.4253,97850.0262
2014-02-04 13:10:00,50.45,50.46,50.34,50.36,92081.80388044048,35.4253,35.4324,35.3481,35.3622,92081.8039
2014-02-04 13:15:00,50.35,50.41,50.34,50.39,248662.8211851075,35.3551,35.3973,35.3481,35.3832,248662.8212
2014-02-04 13:20:00,50.39,50.55,50.36,50.54,334976.402726796,35.3832,35.4956,35.3622,35.4885,334976.4027
2014-02-04 13:25:00,50.54,50.55,50.49,50.55,117881.4892501311,35.4885,35.4956,35.4534,35.4956,117881.4893
2014-02-04 13:30:00,50.55,50.55,50.53,50.55,102254.85055060303,35.4956,35.4956,35.4815,35.4956,102254.8506
2014-02-04 13:35:00,50.55,50.67,50.55,50.67,233036.18248557943,35.4956,35.5798,35.4956,35.5798,233036.1825
2014-02-04 13:40:00,50.68,50.76,50.66,50.73,220031.46303093864,35.5869,35.643,35.5728,35.622,220031.463
2014-02-04 13:45:00,50.72,50.73,50.67,50.68,175668.58940744624,35.6149,35.622,35.5798,35.5869,175668.5894
2014-02-04 13:50:00,50.68,50.73,50.67,50.71,166754.06397482957,35.5869,35.622,35.5798,35.6079,166754.064
2014-02-04 13:55:00,50.71,50.8,50.7,50.78,319035.1337178815,35.6079,35.6711,35.6009,35.6571,319035.1337
2014-02-04 14:00:00,50.78,50.8,50.73,50.75,210487.67697954905,35.6571,35.6711,35.622,35.636,210487.677
2014-02-04 14:05:00,50.75,50.78,50.73,50.78,108023.072889355,35.636,35.6571,35.622,35.6571,108023.0729
2014-02-04 14:10:00,50.78,50.88,50.76,50.86,224436.28736234925,35.6571,35.7273,35.643,35.7132,224436.2874
2014-02-04 14:15:00,50.85,50.88,50.82,50.83,141583.63922391192,35.7062,35.7273,35.6852,35.6922,141583.6392
2014-02-04 14:20:00,50.83,50.9,50.82,50.86,140115.36444677503,35.6922,35.7413,35.6852,35.7132,140115.3644
2014-02-04 14:25:00,50.85,50.99,50.85,50.99,338437.3361300472,35.7062,35.8045,35.7062,35.8045,338437.3361
2014-02-04 14:30:00,50.99,51.03,50.96,50.97,331200.83901415835,35.8045,35.8326,35.7835,35.7905,331200.839
2014-02-04 14:35:00,50.97,51.01,50.94,50.96,211536.44467750395,35.7905,35.8186,35.7694,35.7835,211536.4447
2014-02-04 14:40:00,50.96,51.0,50.91,50.94,342108.02307288937,35.7835,35.8116,35.7484,35.7694,342108.0231
2014-02-04 14:45:00,50.94,51.01,50.93,51.01,274567.3833245936,35.7694,35.8186,35.7624,35.8186,274567.3833
2014-02-04 14:50:00,51.01,51.01,50.89,50.89,239748.2957524908,35.8186,35.8186,35.7343,35.7343,239748.2958
2014-02-04 14:55:00,50.9,50.93,50.9,50.93,112532.7739905611,35.7413,35.7624,35.7413,35.7624,112532.774
2014-02-04 15:00:00,50.93,50.96,50.92,50.96,137178.8148925013,35.7624,35.7835,35.7554,35.7835,137178.8149
2014-02-04 15:05:00,50.96,51.0,50.94,50.99,151442.055584688,35.7835,35.8116,35.7694,35.8045,151442.0556
2014-02-04 15:10:00,50.99,50.99,50.9,50.91,198112.2181436812,35.8045,35.8045,35.7413,35.7484,198112.2181
2014-02-04 15:15:00,50.91,50.92,50.86,50.86,191295.2281069743,35.7484,35.7554,35.7132,35.7132,191295.2281
2014-02-04 15:20:00,50.86,50.88,50.78,50.79,273938.12270582066,35.7132,35.7273,35.6571,35.6641,273938.1227
2014-02-04 15:25:00,50.8,50.9,50.75,50.77,378185.631882538,35.6711,35.7413,35.636,35.65,378185.6319
2014-02-04 15:30:00,50.76,50.8,50.73,50.76,208914.52543261668,35.643,35.6711,35.622,35.643,208914.5254
2014-02-04 15:35:00,50.75,50.83,50.75,50.83,336654.4310435239,35.636,35.6922,35.636,35.6922,336654.431
2014-02-04 15:40:00,50.84,50.88,50.84,50.84,293550.07865757734,35.6992,35.7273,35.6992,35.6992,293550.0787
2014-02-04 15:45:00,50.85,50.95,50.84,50.89,557839.5385422129,35.7062,35.7764,35.6992,35.7343,557839.5385
2014-02-04 15:50:00,50.88,51.02,50.86,51.01,633455.6895647614,35.7273,35.8256,35.7132,35.8186,633455.6896
2014-02-04 15:55:00,51.01,51.03,50.96,50.98,998217.0949134768,35.8186,35.8326,35.7835,35.7975,998217.0949
2014-02-05 09:30:00,51.78,52.12,51.49,52.1,1736864.184583115,36.3593,36.598,36.1556,36.584,1736864.1846
2014-02-05 09:35:00,52.12,52.63,52.04,52.19,1732144.7299423178,36.598,36.9561,36.5418,36.6472,1732144.7299
2014-02-05 09:40:00,52.19,52.3,51.84,51.98,764551.6518091243,36.6472,36.7244,36.4014,36.4997,764551.6518
2014-02-05 09:45:00,51.98,52.21,51.98,52.15,749239.6434189827,36.4997,36.6612,36.4997,36.6191,749239.6434
2014-02-05 09:50:00,52.14,52.24,52.06,52.16,298584.16360776086,36.612,36.6823,36.5559,36.6261,298584.1636
2014-02-05 09:55:00,52.16,52.16,51.69,51.98,404195.0707918196,36.6261,36.6261,36.2961,36.4997,404195.0708
2014-02-05 10:00:00,51.98,52.35,51.98,52.17,499423.1777661248,36.4997,36.7595,36.4997,36.6331,499423.1778
2014-02-05 10:05:00,52.16,52.2,51.89,51.99,385946.5128474043,36.6261,36.6542,36.4365,36.5067,385946.5128
2014-02-05 10:10:00,51.98,52.15,51.98,52.04,487047.71893025696,36.4997,36.6191,36.4997,36.5418,487047.7189
2014-02-05 10:15:00,52.03,52.15,51.85,51.96,439014.1583639224,36.5348,36.6191,36.4084,36.4857,439014.1584
2014-02-05 10:20:00,51.97,52.16,51.92,52.14,497115.888830624,36.4927,36.6261,36.4576,36.612,497115.8888
2014-02-05 10:25:00,52.14,52.2,52.06,52.09,395385.4221289984,36.612,36.6542,36.5559,36.5769,395385.4221
2014-02-05 10:30:00,52.09,52.1,51.98,52.03,425170.4247509177,36.5769,36.584,36.4997,36.5348,425170.4248
2014-02-05 10:35:00,52.02,52.08,51.68,51.76,474147.8762454117,36.5278,36.5699,36.289,36.3452,474147.8762
2014-02-05 10:40:00,51.77,51.81,51.67,51.72,379863.66019926587,36.3522,36.3803,36.282,36.3171,379863.6602
2014-02-05 10:45:00,51.72,51.78,51.65,51.75,266596.7488201364,36.3171,36.3593,36.268,36.3382,266596.7488
2014-02-05 10:50:00,51.76,51.77,51.68,51.73,275091.76717357105,36.3452,36.3522,36.289,36.3241,275091.7672
2014-02-05 10:55:00,51.73,51.92,51.66,51.85,259884.63555322497,36.3241,36.4576,36.275,36.4084,259884.6356
2014-02-05 11:00:00,51.85,51.85,51.58,51.59,293445.20188778185,36.4084,36.4084,36.2188,36.2258,293445.2019
2014-02-05 11:05:00,51.58,51.59,51.3,51.32,351127.4252753015,36.2188,36.2258,36.0222,36.0363,351127.4253
2014-02-05 11:10:00,51.31,51.37,51.3,51.36,230099.6329313057,36.0292,36.0714,36.0222,36.0643,230099.6329
2014-02-05 11:15:00,51.36,51.42,51.07,51.08,313162.034609334,36.0643,36.1065,35.8607,35.8677,313162.0346
2014-02-05 11:20:00,51.08,51.13,50.94,50.97,317986.3660199266,35.8677,35.9028,35.7694,35.7905,317986.366
2014-02-05 11:25:00,50.97,51.21,50.96,51.2,493759.8321971683,35.7905,35.959,35.7835,35.952,493759.8322
2014-02-05 11:30:00,51.21,51.43,51.18,51.36,381751.4420555847,35.959,36.1135,35.9379,36.0643,381751.4421
2014-02-05 11:35:00,51.36,51.42,51.33,51.33,198321.97168327216,36.0643,36.1065,36.0433,36.0433,198321.9717
2014-02-05 11:40:00,51.34,51.37,51.31,51.33,248767.69795490292,36.0503,36.0714,36.0292,36.0433,248767.698
2014-02-05 11:45:00,51.34,51.48,51.33,51.35,319769.27110644995,36.0503,36.1486,36.0433,36.0573,319769.2711
2014-02-05 11:50:00,51.35,51.44,51.32,51.38,199265.8626114316,36.0573,36.1205,36.0363,36.0784,199265.8626
2014-02-05 11:55:00,51.38,51.38,51.14,51.22,257052.96276874671,36.0784,36.0784,35.9099,35.966,257052.9628
2014-02-05 12:00:00,51.22,51.28,51.22,51.23,144834.8190875721,35.966,36.0082,35.966,35.9731,144834.8191
2014-02-05 12:05:00,51.23,51.3,51.11,51.29,257157.8395385422,35.9731,36.0222,35.8888,36.0152,257157.8395
2014-02-05 12:10:00,51.29,51.37,51.29,51.35,244257.9968536969,36.0152,36.0714,36.0152,36.0573,244257.9969
2014-02-05 12:15:00,51.35,51.39,51.3,51.39,322496.0671211327,36.0573,36.0854,36.0222,36.0854,322496.0671
2014-02-05 12:20:00,51.38,51.39,51.25,51.32,210487.67697954905,36.0784,36.0854,35.9871,36.0363,210487.677
2014-02-05 12:25:00,51.32,51.33,51.12,51.15,131305.71578395384,36.0363,36.0433,35.8958,35.9169,131305.7158
2014-02-05 12:30:00,51.15,51.21,51.15,51.16,146617.72417409543,35.9169,35.959,35.9169,35.9239,146617.7242
2014-02-05 12:35:00,51.16,51.16,50.96,50.98,162454.11641321448,35.9239,35.9239,35.7835,35.7975,162454.1164
2014-02-05 12:40:00,50.98,50.98,50.81,50.84,263765.07603565813,35.7975,35.7975,35.6781,35.6992,263765.076
2014-02-05 12:45:00,50.85,50.85,50.67,50.78,255794.44153120084,35.7062,35.7062,35.5798,35.6571,255794.4415
2014-02-05 12:50:00,50.78,50.85,50.73,50.73,170844.2579968537,35.6571,35.7062,35.622,35.622,170844.258
2014-02-05 12:55:00,50.75,50.92,50.73,50.92,98479.2868379654,35.636,35.7554,35.622,35.7554,98479.2868
2014-02-05 13:00:00,50.91,51.05,50.91,51.05,102779.2343995805,35.7484,35.8467,35.7484,35.8467,102779.2344
2014-02-05 13:05:00,51.05,51.09,51.01,51.06,121657.05296276876,35.8467,35.8747,35.8186,35.8537,121657.053
2014-02-05 13:10:00,51.06,51.14,51.05,51.12,160671.21132669115,35.8537,35.9099,35.8467,35.8958,160671.2113
2014-02-05 13:15:00,51.12,51.19,51.11,51.19,108232.826428946,35.8958,35.945,35.8888,35.945,108232.8264
2014-02-05 13:20:00,51.19,51.27,51.16,51.18,122705.82066072364,35.945,36.0011,35.9239,35.9379,122705.8207
2014-02-05 13:25:00,51.18,51.2,51.12,51.12,86208.70477189303,35.9379,35.952,35.8958,35.8958,86208.7048
2014-02-05 13:30:00,51.13,51.15,51.06,51.1,110854.74567383324,35.9028,35.9169,35.8537,35.8818,110854.7457
2014-02-05 13:35:00,51.1,51.1,51.0,51.03,104247.50917671736,35.8818,35.8818,35.8116,35.8326,104247.5092
2014-02-05 13:40:00,51.03,51.06,50.98,50.98,104247.50917671736,35.8326,35.8537,35.7975,35.7975,104247.5092
2014-02-05 13:45:00,50.98,51.01,50.93,51.0,133403.25117986367,35.7975,35.8186,35.7624,35.8116,133403.2512
2014-02-05 13:50:00,50.99,51.04,50.96,50.99,117986.3660199266,35.8045,35.8396,35.7835,35.8045,117986.366
2014-02-05 13:55:00,50.99,51.0,50.93,50.93,119769.27110644992,35.8045,35.8116,35.7624,35.7624,119769.2711
2014-02-05 14:00:00,50.93,51.1,50.93,51.03,165285.7891976927,35.7624,35.8818,35.7624,35.8326,165285.7892
2014-02-05 14:05:00,51.03,51.06,50.96,51.02,128683.7965390666,35.8326,35.8537,35.7835,35.8256,128683.7965
2014-02-05 14:10:00,51.01,51.02,50.97,51.0,140010.48767697954,35.8186,35.8256,35.7905,35.8116,140010.4877
2014-02-05 14:15:00,50.99,50.99,50.91,50.93,123020.45097011012,35.8045,35.8045,35.7484,35.7624,123020.451
2014-02-05 14:20:00,50.93,50.99,50.93,50.97,115888.8306240168,35.7624,35.8045,35.7624,35.7905,115888.8306
2014-02-05 14:25:00,50.97,50.98,50.9,50.96,112218.14368117462,35.7905,35.7975,35.7413,35.7835,112218.1437
2014-02-05 14:30:00,50.96,51.02,50.96,51.01,108023.072889355,35.7835,35.8256,35.7835,35.8186,108023.0729
2014-02-05 14:35:00,51.02,51.02,50.86,50.94,245831.1484006293,35.8256,35.8256,35.7132,35.7694,245831.1484
2014-02-05 14:40:00,50.94,50.96,50.82,50.96,325327.7399056109,35.7694,35.7835,35.6852,35.7835,325327.7399
2014-02-05 14:45:00,50.96,50.97,50.88,50.93,142003.14630309388,35.7835,35.7905,35.7273,35.7624,142003.1463
2014-02-05 14:50:00,50.92,51.03,50.92,50.99,169690.6135291033,35.7554,35.8326,35.7554,35.8045,169690.6135
2014-02-05 14:55:00,50.99,50.99,50.9,50.96,173990.5610907184,35.8045,35.8045,35.7413,35.7835,173990.5611
2014-02-05 15:00:00,50.96,50.99,50.92,50.93,119140.01048767698,35.7835,35.8045,35.7554,35.7624,119140.0105
2014-02-05 15:05:00,50.92,50.98,50.89,50.96,111798.63660199266,35.7554,35.7975,35.7343,35.7835,111798.6366
2014-02-05 15:10:00,50.95,51.08,50.95,51.06,171368.64184583115,35.7764,35.8677,35.7764,35.8537,171368.6418
2014-02-05 15:15:00,51.05,51.15,51.01,51.12,416990.03670686943,35.8467,35.9169,35.8186,35.8958,416990.0367
2014-02-05 15:20:00,51.12,51.13,51.03,51.1,223177.76612480337,35.8958,35.9028,35.8326,35.8818,223177.7661
2014-02-05 15:25:00,51.11,51.17,51.1,51.16,215312.0083901416,35.8888,35.9309,35.8818,35.9239,215312.0084
2014-02-05 15:30:00,51.15,51.16,51.09,51.11,153959.09805977976,35.9169,35.9239,35.8747,35.8888,153959.0981
2014-02-05 15:35:00,51.11,51.12,51.01,51.11,211536.44467750395,35.8888,35.8958,35.8186,35.8888,211536.4447
2014-02-05 15:40:00,51.11,51.18,51.08,51.13,240482.43314105927,35.8888,35.9379,35.8677,35.9028,240482.4331
2014-02-05 15:45:00,51.14,51.22,51.13,51.17,367068.694284216,35.9099,35.966,35.9028,35.9309,367068.6943
2014-02-05 15:50:00,51.17,51.2,51.04,51.06,430204.5097011012,35.9309,35.952,35.8396,35.8537,430204.5097
2014-02-05 15:55:00,51.06,51.1,51.0,51.06,667016.2558993183,35.8537,35.8818,35.8116,35.8537,667016.2559
2014-02-06 09:30:00,50.78,50.84,50.34,50.64,636392.2391190352,35.6571,35.6992,35.3481,35.5588,636392.2391
2014-02-06 09:35:00,50.65,51.0,50.63,51.0,336339.8007341374,35.5658,35.8116,35.5517,35.8116,336339.8007
2014-02-06 09:40:00,50.98,51.01,50.73,50.73,295857.3675930781,35.7975,35.8186,35.622,35.622,295857.3676
2014-02-06 09:45:00,50.73,50.92,50.72,50.8,179863.66019926587,35.622,35.7554,35.6149,35.6711,179863.6602
2014-02-06 09:50:00,50.81,50.96,50.81,50.85,84425.7996853697,35.6781,35.7835,35.6781,35.7062,84425.7997
2014-02-06 09:55:00,50.85,50.89,50.81,50.84,68274.77713686418,35.7062,35.7343,35.6781,35.6992,68274.7771
2014-02-06 10:00:00,50.83,50.85,50.73,50.79,118930.256948086,35.6922,35.7062,35.622,35.6641,118930.2569
2014-02-06 10:05:00,50.79,50.84,50.73,50.76,238594.6512847404,35.6641,35.6992,35.622,35.643,238594.6513
2014-02-06 10:10:00,50.76,50.78,50.73,50.74,110120.6082852648,35.643,35.6571,35.622,35.629,110120.6083
2014-02-06 10:15:00,50.74,50.87,50.74,50.84,226953.329837441,35.629,35.7203,35.629,35.6992,226953.3298
2014-02-06 10:20:00,50.84,51.02,50.82,50.98,169795.4902988988,35.6992,35.8256,35.6852,35.7975,169795.4903
2014-02-06 10:25:00,50.98,51.03,50.9,50.94,135605.66334556896,35.7975,35.8326,35.7413,35.7694,135605.6633
2014-02-06 10:30:00,50.93,50.94,50.81,50.81,130361.82485579445,35.7624,35.7694,35.6781,35.6781,130361.8249
2014-02-06 10:35:00,50.81,50.92,50.79,50.87,143366.54431043525,35.6781,35.7554,35.6641,35.7203,143366.5443
2014-02-06 10:40:00,50.87,50.99,50.87,50.95,112218.14368117462,35.7203,35.8045,35.7203,35.7764,112218.1437
2014-02-06 10:45:00,50.96,50.96,50.89,50.91,88096.48662821185,35.7835,35.7835,35.7343,35.7484,88096.4866
2014-02-06 10:50:00,50.92,50.94,50.87,50.9,76979.54902988988,35.7554,35.7694,35.7203,35.7413,76979.549
2014-02-06 10:55:00,50.9,50.91,50.85,50.88,96067.12113266913,35.7413,35.7484,35.7062,35.7273,96067.1211
2014-02-06 11:00:00,50.87,50.88,50.82,50.83,148190.87572102778,35.7203,35.7273,35.6852,35.6922,148190.8757
2014-02-06 11:05:00,50.82,50.88,50.82,50.88,104457.26271630834,35.6852,35.7273,35.6852,35.7273,104457.2627
2014-02-06 11:10:00,50.88,50.92,50.87,50.89,78238.07026743576,35.7273,35.7554,35.7203,35.7343,78238.0703
2014-02-06 11:15:00,50.89,50.92,50.86,50.87,88830.62401678029,35.7343,35.7554,35.7132,35.7203,88830.624
2014-02-06 11:20:00,50.88,50.9,50.85,50.85,62296.80125852124,35.7273,35.7413,35.7062,35.7062,62296.8013
2014-02-06 11:25:00,50.86,50.96,50.85,50.95,80859.98951232302,35.7132,35.7835,35.7062,35.7764,80859.9895
2014-02-06 11:30:00,50.94,51.1,50.94,51.1,138227.5825904562,35.7694,35.8818,35.7694,35.8818,138227.5826
2014-02-06 11:35:00,51.1,51.13,51.08,51.09,71735.71054011537,35.8818,35.9028,35.8677,35.8747,71735.7105
2014-02-06 11:40:00,51.09,51.16,51.08,51.12,91033.03618248558,35.8747,35.9239,35.8677,35.8958,91033.0362
2014-02-06 11:45:00,51.12,51.17,51.11,51.16,217514.42055584688,35.8958,35.9309,35.8888,35.9239,217514.4206
2014-02-06 11:50:00,51.16,51.25,51.16,51.17,138227.5825904562,35.9239,35.9871,35.9239,35.9309,138227.5826
2014-02-06 11:55:00,51.17,51.18,51.14,51.16,91452.54326166754,35.9309,35.9379,35.9099,35.9239,91452.5433
2014-02-06 12:00:00,51.16,51.25,51.16,51.22,102254.85055060303,35.9239,35.9871,35.9239,35.966,102254.8506
2014-02-06 12:05:00,51.21,51.24,51.2,51.24,59360.25170424751,35.959,35.9801,35.952,35.9801,59360.2517
2014-02-06 12:10:00,51.23,51.24,51.18,51.19,77923.43995804929,35.9731,35.9801,35.9379,35.945,77923.44
2014-02-06 12:15:00,51.2,51.2,51.15,51.16,71630.83377031988,35.952,35.952,35.9169,35.9239,71630.8338
2014-02-06 12:20:00,51.16,51.18,51.14,51.16,76350.28841111694,35.9239,35.9379,35.9099,35.9239,76350.2884
2014-02-06 12:25:00,51.16,51.17,51.14,51.16,57367.59307813319,35.9239,35.9309,35.9099,35.9239,57367.5931
2014-02-06 12:30:00,51.16,51.16,51.13,51.16,74672.26009438909,35.9239,35.9239,35.9028,35.9239,74672.2601
2014-02-06 12:35:00,51.16,51.17,51.13,51.13,67330.88620870477,35.9239,35.9309,35.9028,35.9028,67330.8862
2014-02-06 12:40:00,51.13,51.16,51.11,51.13,66386.99528054536,35.9028,35.9239,35.8888,35.9028,66386.9953
2014-02-06 12:45:00,51.13,51.16,51.11,51.16,78867.3308862087,35.9028,35.9239,35.8888,35.9239,78867.3309
2014-02-06 12:50:00,51.16,51.16,51.13,51.13,43838.48977451494,35.9239,35.9239,35.9028,35.9028,43838.4898
2014-02-06 12:55:00,51.13,51.15,51.11,51.12,56633.45568956476,35.9028,35.9169,35.8888,35.8958,56633.4557
2014-02-06 13:00:00,51.11,51.16,51.11,51.15,65862.61143156792,35.8888,35.9239,35.8888,35.9169,65862.6114
2014-02-06 13:05:00,51.16,51.16,51.12,51.13,57367.59307813319,35.9239,35.9239,35.8958,35.9028,57367.5931
2014-02-06 13:10:00,51.12,51.16,51.12,51.15,57157.83953854221,35.8958,35.9239,35.8958,35.9169,57157.8395
2014-02-06 13:15:00,51.16,51.17,51.08,51.09,118300.99632931306,35.9239,35.9309,35.8677,35.8747,118300.9963
2014-02-06 13:20:00,51.1,51.11,51.04,51.04,69113.7912952281,35.8818,35.8888,35.8396,35.8396,69113.7913
2014-02-06 13:25:00,51.05,51.08,51.02,51.05,95437.86051389616,35.8467,35.8677,35.8256,35.8467,95437.8605
2014-02-06 13:30:00,51.05,51.09,51.04,51.07,57891.97692711065,35.8467,35.8747,35.8396,35.8607,57891.9769
2014-02-06 13:35:00,51.07,51.13,51.07,51.12,89250.13109596225,35.8607,35.9028,35.8607,35.8958,89250.1311
2014-02-06 13:40:00,51.11,51.13,51.11,51.12,31463.03093864709,35.8888,35.9028,35.8888,35.8958,31463.0309
2014-02-06 13:45:00,51.12,51.16,51.11,51.16,93445.20188778186,35.8958,35.9239,35.8888,35.9239,93445.2019
2014-02-06 13:50:00,51.16,51.16,51.15,51.16,80020.9753539591,35.9239,35.9239,35.9169,35.9239,80020.9754
2014-02-06 13:55:00,51.16,51.16,51.08,51.08,138227.5825904562,35.9239,35.9239,35.8677,35.8677,138227.5826
2014-02-06 14:00:00,51.08,51.11,51.08,51.11,88935.50078657578,35.8677,35.8888,35.8677,35.8888,88935.5008
2014-02-06 14:05:00,51.11,51.11,51.09,51.11,54535.92029365496,35.8888,35.8888,35.8747,35.8888,54535.9203
2014-02-06 14:10:00,51.1,51.13,51.1,51.12,152700.57682223388,35.8818,35.9028,35.8818,35.8958,152700.5768
2014-02-06 14:15:00,51.12,51.14,51.09,51.13,173675.93078133193,35.8958,35.9099,35.8747,35.9028,173675.9308
2014-02-06 14:20:00,51.12,51.19,51.12,51.17,126481.3843733613,35.8958,35.945,35.8958,35.9309,126481.3844
2014-02-06 14:25:00,51.18,51.18,51.13,51.13,77713.68641845831,35.9379,35.9379,35.9028,35.9028,77713.6864
2014-02-06 14:30:00,51.13,51.16,51.13,51.15,72679.60146827478,35.9028,35.9239,35.9028,35.9169,72679.6015
2014-02-06 14:35:00,51.14,51.16,51.13,51.15,97325.642370215,35.9099,35.9239,35.9028,35.9169,97325.6424
2014-02-06 14:40:00,51.16,51.16,51.1,51.1,196748.8201363398,35.9239,35.9239,35.8818,35.8818,196748.8201
2014-02-06 14:45:00,51.1,51.11,51.05,51.08,105925.5374934452,35.8818,35.8888,35.8467,35.8677,105925.5375
2014-02-06 14:50:00,51.07,51.11,51.06,51.1,72155.21761929733,35.8607,35.8888,35.8537,35.8818,72155.2176
2014-02-06 14:55:00,51.1,51.16,51.09,51.13,142422.65338227584,35.8818,35.9239,35.8747,35.9028,142422.6534
2014-02-06 15:00:00,51.13,51.16,51.13,51.14,118825.3801782905,35.9028,35.9239,35.9028,35.9099,118825.3802
2014-02-06 15:05:00,51.15,51.19,51.13,51.19,131200.83901415835,35.9169,35.945,35.9028,35.945,131200.839
2014-02-06 15:10:00,51.19,51.2,51.16,51.16,99213.42422653384,35.945,35.952,35.9239,35.9239,99213.4242
2014-02-06 15:15:00,51.16,51.21,51.14,51.2,182275.8259045621,35.9239,35.959,35.9099,35.952,182275.8259
2014-02-06 15:20:00,51.2,51.2,51.17,51.18,125013.10959622444,35.952,35.952,35.9309,35.9379,125013.1096
2014-02-06 15:25:00,51.18,51.19,51.16,51.18,119559.51756685894,35.9379,35.945,35.9239,35.9379,119559.5176
2014-02-06 15:30:00,51.19,51.2,51.18,51.19,188044.0482433141,35.945,35.952,35.9379,35.945,188044.0482
2014-02-06 15:35:00,51.19,51.24,51.17,51.24,175668.58940744624,35.945,35.9801,35.9309,35.9801,175668.5894
2014-02-06 15:40:00,51.24,51.3,51.23,51.29,225799.68536969065,35.9801,36.0222,35.9731,36.0152,225799.6854
2014-02-06 15:45:00,51.28,51.33,51.22,51.24,307393.8122705821,36.0082,36.0433,35.966,35.9801,307393.8123
2014-02-06 15:50:00,51.25,51.33,51.23,51.31,652962.7687467226,35.9871,36.0433,35.9731,36.0292,652962.7687
2014-02-06 15:55:00,51.3,51.37,51.26,51.29,597692.7110644992,36.0222,36.0714,35.9941,36.0152,597692.7111
2014-02-07 09:30:00,50.86,51.27,50.86,51.23,427687.4672260095,35.7132,36.0011,35.7132,35.9731,427687.4672
2014-02-07 09:35:00,51.23,51.33,51.16,51.24,208809.6486628212,35.9731,36.0433,35.9239,35.9801,208809.6487
2014-02-07 09:40:00,51.24,51.49,51.16,51.39,258626.1143156791,35.9801,36.1556,35.9239,36.0854,258626.1143
2014-02-07 09:45:00,51.4,51.45,51.34,51.39,157315.15469323544,36.0924,36.1275,36.0503,36.0854,157315.1547
2014-02-07 09:50:00,51.39,51.44,51.32,51.33,164237.0214997378,36.0854,36.1205,36.0363,36.0433,164237.0215
2014-02-07 09:55:00,51.32,51.43,51.31,51.39,222968.0125852124,36.0363,36.1135,36.0292,36.0854,222968.0126
2014-02-07 10:00:00,51.39,51.49,51.38,51.45,171997.9024646041,36.0854,36.1556,36.0784,36.1275,171997.9025
2014-02-07 10:05:00,51.45,51.46,51.39,51.44,76769.7954902989,36.1275,36.1346,36.0854,36.1205,76769.7955
2014-02-07 10:10:00,51.44,51.47,51.38,51.4,187100.1573151547,36.1205,36.1416,36.0784,36.0924,187100.1573
2014-02-07 10:15:00,51.4,51.45,51.37,51.44,115783.9538542213,36.0924,36.1275,36.0714,36.1205,115783.9539
2014-02-07 10:20:00,51.43,51.53,51.41,51.48,218877.81856318825,36.1135,36.1837,36.0994,36.1486,218877.8186
2014-02-07 10:25:00,51.48,51.55,51.47,51.55,234819.0875721028,36.1486,36.1978,36.1416,36.1978,234819.0876
2014-02-07 10:30:00,51.54,51.64,51.54,51.61,111379.1295228107,36.1907,36.261,36.1907,36.2399,111379.1295
2014-02-07 10:35:00,51.61,51.67,51.6,51.65,81174.6198217095,36.2399,36.282,36.2329,36.268,81174.6198
2014-02-07 10:40:00,51.66,51.68,51.59,51.63,483586.7855270058,36.275,36.289,36.2258,36.2539,483586.7855
2014-02-07 10:45:00,51.63,51.73,51.59,51.72,252438.3848977452,36.2539,36.3241,36.2258,36.3171,252438.3849
2014-02-07 10:50:00,51.72,51.73,51.67,51.7,234189.82695332984,36.3171,36.3241,36.282,36.3031,234189.827
2014-02-07 10:55:00,51.71,51.78,51.7,51.73,289984.2684845307,36.3101,36.3593,36.3031,36.3241,289984.2685
2014-02-07 11:00:00,51.72,51.84,51.7,51.83,205663.3455689565,36.3171,36.4014,36.3031,36.3944,205663.3456
2014-02-07 11:05:00,51.83,51.85,51.78,51.84,167383.3245936025,36.3944,36.4084,36.3593,36.4014,167383.3246
2014-02-07 11:10:00,51.84,51.86,51.83,51.86,77713.68641845831,36.4014,36.4154,36.3944,36.4154,77713.6864
2014-02-07 11:15:00,51.86,51.86,51.81,51.85,245621.39486103828,36.4154,36.4154,36.3803,36.4084,245621.3949
2014-02-07 11:20:00,51.85,51.93,51.84,51.85,387205.03408495017,36.4084,36.4646,36.4014,36.4084,387205.0341
2014-02-07 11:25:00,51.85,51.88,51.79,51.81,209334.03251179864,36.4084,36.4295,36.3663,36.3803,209334.0325
2014-02-07 11:30:00,51.81,51.84,51.79,51.83,242055.5846879916,36.3803,36.4014,36.3663,36.3944,242055.5847
2014-02-07 11:35:00,51.83,51.84,51.78,51.78,174305.19140010487,36.3944,36.4014,36.3593,36.3593,174305.1914
2014-02-07 11:40:00,51.78,51.79,51.78,51.78,74357.62978500262,36.3593,36.3663,36.3593,36.3593,74357.6298
2014-02-07 11:45:00,51.78,51.82,51.78,51.79,190141.5836392239,36.3593,36.3873,36.3593,36.3663,190141.5836
2014-02-07 11:50:00,51.78,51.87,51.78,51.87,227792.34399580493,36.3593,36.4225,36.3593,36.4225,227792.344
2014-02-07 11:55:00,51.86,51.89,51.84,51.89,92711.06449921342,36.4154,36.4365,36.4014,36.4365,92711.0645
2014-02-07 12:00:00,51.89,51.96,51.89,51.92,127005.76822233875,36.4365,36.4857,36.4365,36.4576,127005.7682
2014-02-07 12:05:00,51.92,51.93,51.9,51.91,101625.5899318301,36.4576,36.4646,36.4435,36.4505,101625.5899
2014-02-07 12:10:00,51.91,51.93,51.9,51.91,78342.94703723125,36.4505,36.4646,36.4435,36.4505,78342.947
2014-02-07 12:15:00,51.91,51.93,51.91,51.91,91557.42003146304,36.4505,36.4646,36.4505,36.4505,91557.42
2014-02-07 12:20:00,51.92,51.93,51.9,51.91,72994.23177766125,36.4576,36.4646,36.4435,36.4505,72994.2318
2014-02-07 12:25:00,51.92,51.96,51.91,51.95,102464.60409019404,36.4576,36.4857,36.4505,36.4786,102464.6041
2014-02-07 12:30:00,51.95,51.96,51.89,51.89,90403.77556371264,36.4786,36.4857,36.4365,36.4365,90403.7756
2014-02-07 12:35:00,51.89,51.93,51.89,51.91,127320.39853172522,36.4365,36.4646,36.4365,36.4505,127320.3985
2014-02-07 12:40:00,51.92,51.97,51.92,51.95,110540.11536444676,36.4576,36.4927,36.4576,36.4786,110540.1154
2014-02-07 12:45:00,51.96,51.99,51.95,51.99,220031.46303093864,36.4857,36.5067,36.4786,36.5067,220031.463
2014-02-07 12:50:00,52.0,52.05,51.99,51.99,129732.5642370215,36.5137,36.5488,36.5067,36.5067,129732.5642
2014-02-07 12:55:00,51.99,52.0,51.98,51.98,63345.56895647614,36.5067,36.5137,36.4997,36.4997,63345.569
2014-02-07 13:00:00,51.98,52.0,51.98,52.0,72469.8479286838,36.4997,36.5137,36.4997,36.5137,72469.8479
2014-02-07 13:05:00,52.0,52.0,51.98,51.99,95752.49082328264,36.5137,36.5137,36.4997,36.5067,95752.4908
2014-02-07 13:10:00,51.99,52.06,51.98,52.03,160461.45778710017,36.5067,36.5559,36.4997,36.5348,160461.4578
2014-02-07 13:15:00,52.04,52.05,52.02,52.03,128998.42684845306,36.5418,36.5488,36.5278,36.5348,128998.4268
2014-02-07 13:20:00,52.04,52.05,52.0,52.0,118510.74986890404,36.5418,36.5488,36.5137,36.5137,118510.7499
2014-02-07 13:25:00,52.0,52.01,51.98,51.98,86313.58154168852,36.5137,36.5208,36.4997,36.4997,86313.5815
2014-02-07 13:30:00,51.98,52.03,51.97,52.01,106240.16780283168,36.4997,36.5348,36.4927,36.5208,106240.1678
2014-02-07 13:35:00,52.01,52.04,52.01,52.03,40377.55637126377,36.5208,36.5418,36.5208,36.5348,40377.5564
2014-02-07 13:40:00,52.04,52.08,52.03,52.06,315783.95385422127,36.5418,36.5699,36.5348,36.5559,315783.9539
2014-02-07 13:45:00,52.06,52.1,51.99,52.0,198636.60199265863,36.5559,36.584,36.5067,36.5137,198636.602
2014-02-07 13:50:00,51.99,52.0,51.9,51.9,166334.5568956476,36.5067,36.5137,36.4435,36.4435,166334.5569
2014-02-07 13:55:00,51.9,51.99,51.9,51.98,147246.98479286837,36.4435,36.5067,36.4435,36.4997,147246.9848
2014-02-07 14:00:00,51.98,52.06,51.98,52.03,120083.9014158364,36.4997,36.5559,36.4997,36.5348,120083.9014
2014-02-07 14:05:00,52.04,52.04,52.02,52.03,100471.9454640797,36.5418,36.5418,36.5278,36.5348,100471.9455
2014-02-07 14:10:00,52.03,52.03,51.98,52.03,147246.98479286837,36.5348,36.5348,36.4997,36.5348,147246.9848
2014-02-07 14:15:00,52.03,52.03,51.98,51.98,131305.71578395384,36.5348,36.5348,36.4997,36.4997,131305.7158
2014-02-07 14:20:00,51.98,51.99,51.93,51.95,111693.75983219716,36.4997,36.5067,36.4646,36.4786,111693.7598
2014-02-07 14:25:00,51.95,51.97,51.94,51.95,98479.2868379654,36.4786,36.4927,36.4716,36.4786,98479.2868
2014-02-07 14:30:00,51.95,51.95,51.91,51.91,113476.6649187205,36.4786,36.4786,36.4505,36.4505,113476.6649
2014-02-07 14:35:00,51.91,51.94,51.91,51.92,61982.170949134765,36.4505,36.4716,36.4505,36.4576,61982.1709
2014-02-07 14:40:00,51.92,51.98,51.9,51.97,132773.99056109073,36.4576,36.4997,36.4435,36.4927,132773.9906
2014-02-07 14:45:00,51.96,51.96,51.91,51.92,121657.05296276876,36.4857,36.4857,36.4505,36.4576,121657.053
2014-02-07 14:50:00,51.92,51.96,51.92,51.96,76455.16518091243,36.4576,36.4857,36.4576,36.4857,76455.1652
2014-02-07 14:55:00,51.95,51.99,51.95,51.98,83167.2784478238,36.4786,36.5067,36.4786,36.4997,83167.2784
2014-02-07 15:00:00,51.98,52.13,51.98,52.12,168851.5993707394,36.4997,36.605,36.4997,36.598,168851.5994
2014-02-07 15:05:00,52.12,52.12,52.09,52.1,99003.67068694285,36.598,36.598,36.5769,36.584,99003.6707
2014-02-07 15:10:00,52.1,52.14,52.09,52.1,253801.78290508653,36.584,36.612,36.5769,36.584,253801.7829
2014-02-07 15:15:00,52.1,52.14,52.08,52.09,114840.06292606187,36.584,36.612,36.5699,36.5769,114840.0629
2014-02-07 15:20:00,52.09,52.14,52.09,52.13,144310.43523859463,36.5769,36.612,36.5769,36.605,144310.4352
2014-02-07 15:25:00,52.13,52.14,52.12,52.14,115154.69323544834,36.605,36.612,36.598,36.612,115154.6932
2014-02-07 15:30:00,52.14,52.19,52.13,52.18,224541.1641321448,36.612,36.6472,36.605,36.6401,224541.1641
2014-02-07 15:35:00,52.17,52.19,52.17,52.18,199475.6161510225,36.6331,36.6472,36.6331,36.6401,199475.6162
2014-02-07 15:40:00,52.18,52.25,52.17,52.22,260618.7729417934,36.6401,36.6893,36.6331,36.6682,260618.7729
2014-02-07 15:45:00,52.23,52.27,52.2,52.2,375353.9590980598,36.6752,36.7033,36.6542,36.6542,375353.9591
2014-02-07 15:50:00,52.2,52.22,52.15,52.22,470582.066072365,36.6542,36.6682,36.6191,36.6682,470582.0661
2014-02-07 15:55:00,52.22,52.26,52.2,52.21,676769.7954902989,36.6682,36.6963,36.6542,36.6612,676769.7955
2014-02-10 09:30:00,51.78,51.98,51.7,51.96,663345.5689564762,36.3593,36.4997,36.3031,36.4857,663345.569
2014-02-10 09:35:00,51.97,52.04,51.89,52.04,212794.9659150498,36.4927,36.5418,36.4365,36.5418,212794.9659
2014-02-10 09:40:00,52.04,52.11,52.0,52.08,195700.0524383849,36.5418,36.591,36.5137,36.5699,195700.0524
2014-02-10 09:45:00,52.09,52.14,52.01,52.02,157629.7850026219,36.5769,36.612,36.5208,36.5278,157629.785
2014-02-10 09:50:00,52.01,52.12,52.01,52.05,152385.9465128474,36.5208,36.598,36.5208,36.5488,152385.9465
2014-02-10 09:55:00,52.04,52.04,51.92,51.94,118196.11955951757,36.5418,36.5418,36.4576,36.4716,118196.1196
2014-02-10 10:00:00,51.95,51.95,51.87,51.9,93654.95542737284,36.4786,36.4786,36.4225,36.4435,93654.9554
2014-02-10 10:05:00,51.9,52.01,51.9,51.98,130676.45516518092,36.4435,36.5208,36.4435,36.4997,130676.4552
2014-02-10 10:10:00,51.97,52.06,51.97,52.03,130256.94808599896,36.4927,36.5559,36.4927,36.5348,130256.9481
2014-02-10 10:15:00,52.03,52.15,52.03,52.14,70791.81961195596,36.5348,36.6191,36.5348,36.612,70791.8196
2014-02-10 10:20:00,52.16,52.16,52.07,52.08,62926.06187729418,36.6261,36.6261,36.5629,36.5699,62926.0619
2014-02-10 10:25:00,52.07,52.19,52.06,52.19,122391.19035133718,36.5629,36.6472,36.5559,36.6472,122391.1904
2014-02-10 10:30:00,52.19,52.19,52.13,52.14,106764.55165180912,36.6472,36.6472,36.605,36.612,106764.5517
2014-02-10 10:35:00,52.14,52.18,52.11,52.16,116308.33770319876,36.612,36.6401,36.591,36.6261,116308.3377
2014-02-10 10:40:00,52.16,52.19,52.1,52.19,66806.50235972732,36.6261,36.6472,36.584,36.6472,66806.5024
2014-02-10 10:45:00,52.18,52.18,52.12,52.13,75091.76717357106,36.6401,36.6401,36.598,36.605,75091.7672
2014-02-10 10:50:00,52.14,52.2,52.14,52.19,89564.76140534872,36.612,36.6542,36.612,36.6472,89564.7614
2014-02-10 10:55:00,52.19,52.21,52.17,52.19,45936.02517042475,36.6472,36.6612,36.6331,36.6472,45936.0252
2014-02-10 11:00:00,52.18,52.19,52.11,52.12,70477.18930256949,36.6401,36.6472,36.591,36.598,70477.1893
2014-02-10 11:05:00,52.11,52.13,52.08,52.11,118615.62663869953,36.591,36.605,36.5699,36.591,118615.6266
2014-02-10 11:10:00,52.11,52.15,52.08,52.09,60828.526481384375,36.591,36.6191,36.5699,36.5769,60828.5265
2014-02-10 11:15:00,52.08,52.15,52.06,52.15,71421.0802307289,36.5699,36.6191,36.5559,36.6191,71421.0802
2014-02-10 11:20:00,52.15,52.19,52.13,52.16,99108.54745673834,36.6191,36.6472,36.605,36.6261,99108.5475
2014-02-10 11:25:00,52.15,52.17,52.13,52.14,79496.59150498165,36.6191,36.6331,36.605,36.612,79496.5915
2014-02-10 11:30:00,52.15,52.16,52.11,52.15,94179.33927635028,36.6191,36.6261,36.591,36.6191,94179.3393
2014-02-10 11:35:00,52.16,52.2,52.15,52.18,55899.31830099633,36.6261,36.6542,36.6191,36.6401,55899.3183
2014-02-10 11:40:00,52.19,52.21,52.17,52.19,47509.17671735711,36.6472,36.6612,36.6331,36.6472,47509.1767
2014-02-10 11:45:00,52.19,52.2,52.13,52.13,68065.0235972732,36.6472,36.6542,36.605,36.605,68065.0236
2014-02-10 11:50:00,52.14,52.21,52.14,52.19,63135.81541688516,36.612,36.6612,36.612,36.6472,63135.8154
2014-02-10 11:55:00,52.19,52.22,52.18,52.2,61352.91033036183,36.6472,36.6682,36.6401,36.6542,61352.9103
2014-02-10 12:00:00,52.2,52.24,52.19,52.2,103093.86470896695,36.6542,36.6823,36.6472,36.6542,103093.8647
2014-02-10 12:05:00,52.2,52.21,52.15,52.21,50235.97273203985,36.6542,36.6612,36.6191,36.6612,50235.9727
2014-02-10 12:10:00,52.21,52.21,52.14,52.15,39748.29575249083,36.6612,36.6612,36.612,36.6191,39748.2958
2014-02-10 12:15:00,52.15,52.22,52.14,52.22,36601.99265862611,36.6191,36.6682,36.612,36.6682,36601.9927
2014-02-10 12:20:00,52.22,52.25,52.21,52.25,23387.51966439433,36.6682,36.6893,36.6612,36.6893,23387.5197
2014-02-10 12:25:00,52.25,52.25,52.17,52.19,64813.84373361301,36.6893,36.6893,36.6331,36.6472,64813.8437
2014-02-10 12:30:00,52.19,52.26,52.19,52.25,61982.170949134765,36.6472,36.6963,36.6472,36.6893,61982.1709
2014-02-10 12:35:00,52.26,52.27,52.24,52.25,48453.06764551652,36.6963,36.7033,36.6823,36.6893,48453.0676
2014-02-10 12:40:00,52.24,52.28,52.23,52.28,43523.85946512847,36.6823,36.7104,36.6752,36.7104,43523.8595
2014-02-10 12:45:00,52.28,52.28,52.21,52.26,46040.90194022024,36.7104,36.7104,36.6612,36.6963,46040.9019
2014-02-10 12:50:00,52.25,52.27,52.22,52.27,42265.33822758259,36.6893,36.7033,36.6682,36.7033,42265.3382
2014-02-10 12:55:00,52.27,52.32,52.26,52.27,58730.99108547457,36.7033,36.7384,36.6963,36.7033,58730.9911
2014-02-10 13:00:00,52.27,52.31,52.24,52.31,84740.42999475617,36.7033,36.7314,36.6823,36.7314,84740.43
2014-02-10 13:05:00,52.31,52.34,52.3,52.32,44048.24331410592,36.7314,36.7525,36.7244,36.7384,44048.2433
2014-02-10 13:10:00,52.32,52.34,52.29,52.29,40272.67960146828,36.7384,36.7525,36.7174,36.7174,40272.6796
2014-02-10 13:15:00,52.29,52.35,52.28,52.32,62611.43156790771,36.7174,36.7595,36.7104,36.7384,62611.4316
2014-02-10 13:20:00,52.33,52.34,52.29,52.31,52753.01520713162,36.7455,36.7525,36.7174,36.7314,52753.0152
2014-02-10 13:25:00,52.31,52.35,52.3,52.34,61457.78710015732,36.7314,36.7595,36.7244,36.7525,61457.7871
2014-02-10 13:30:00,52.34,52.35,52.29,52.3,74672.26009438909,36.7525,36.7595,36.7174,36.7244,74672.2601
2014-02-10 13:35:00,52.3,52.31,52.27,52.29,76455.16518091243,36.7244,36.7314,36.7033,36.7174,76455.1652
2014-02-10 13:40:00,52.29,52.3,52.25,52.29,103198.74147876246,36.7174,36.7244,36.6893,36.7174,103198.7415
2014-02-10 13:45:00,52.29,52.32,52.28,52.28,118300.99632931306,36.7174,36.7384,36.7104,36.7104,118300.9963
2014-02-10 13:50:00,52.28,52.28,52.22,52.22,75930.78133193498,36.7104,36.7104,36.6682,36.6682,75930.7813
2014-02-10 13:55:00,52.23,52.23,52.16,52.19,123754.58835867856,36.6752,36.6752,36.6261,36.6472,123754.5884
2014-02-10 14:00:00,52.19,52.24,52.19,52.21,55374.93445201888,36.6472,36.6823,36.6472,36.6612,55374.9345
2014-02-10 14:05:00,52.21,52.21,52.19,52.19,57052.96276874672,36.6612,36.6612,36.6472,36.6472,57052.9628
2014-02-10 14:10:00,52.19,52.2,52.16,52.2,93654.95542737284,36.6472,36.6542,36.6261,36.6542,93654.9554
2014-02-10 14:15:00,52.19,52.2,52.16,52.18,114210.80230728892,36.6472,36.6542,36.6261,36.6401,114210.8023
2014-02-10 14:20:00,52.19,52.23,52.18,52.19,125432.6166754064,36.6472,36.6752,36.6401,36.6472,125432.6167
2014-02-10 14:25:00,52.19,52.24,52.19,52.24,76455.16518091243,36.6472,36.6823,36.6472,36.6823,76455.1652
2014-02-10 14:30:00,52.24,52.31,52.24,52.31,92081.80388044048,36.6823,36.7314,36.6823,36.7314,92081.8039
2014-02-10 14:35:00,52.31,52.33,52.3,52.33,59360.25170424751,36.7314,36.7455,36.7244,36.7455,59360.2517
2014-02-10 14:40:00,52.33,52.38,52.32,52.34,136130.0471945464,36.7455,36.7806,36.7384,36.7525,136130.0472
2014-02-10 14:45:00,52.35,52.36,52.34,52.35,43628.73623492396,36.7595,36.7665,36.7525,36.7595,43628.7362
2014-02-10 14:50:00,52.35,52.35,52.34,52.35,53487.152595700056,36.7595,36.7595,36.7525,36.7595,53487.1526
2014-02-10 14:55:00,52.35,52.39,52.34,52.39,89355.00786575774,36.7595,36.7876,36.7525,36.7876,89355.0079
2014-02-10 15:00:00,52.39,52.42,52.38,52.39,143786.0513896172,36.7876,36.8087,36.7806,36.7876,143786.0514
2014-02-10 15:05:00,52.39,52.4,52.39,52.39,61457.78710015732,36.7876,36.7946,36.7876,36.7876,61457.7871
2014-02-10 15:10:00,52.4,52.42,52.39,52.4,146827.4777136864,36.7946,36.8087,36.7876,36.7946,146827.4777
2014-02-10 15:15:00,52.4,52.44,52.39,52.39,226848.45306764552,36.7946,36.8227,36.7876,36.7876,226848.4531
2014-02-10 15:20:00,52.39,52.42,52.38,52.41,99737.80807551128,36.7876,36.8087,36.7806,36.8016,99737.8081
2014-02-10 15:25:00,52.41,52.43,52.39,52.4,314525.4326166754,36.8016,36.8157,36.7876,36.7946,314525.4326
2014-02-10 15:30:00,52.39,52.42,52.38,52.38,206082.85264813845,36.7876,36.8087,36.7806,36.7806,206082.8526
2014-02-10 15:35:00,52.38,52.39,52.37,52.37,171788.1489250131,36.7806,36.7876,36.7735,36.7735,171788.1489
2014-02-10 15:40:00,52.38,52.38,52.34,52.37,295018.3534347142,36.7806,36.7806,36.7525,36.7735,295018.3534
2014-02-10 15:45:00,52.37,52.37,52.31,52.33,336025.17042475095,36.7735,36.7735,36.7314,36.7455,336025.1704
2014-02-10 15:50:00,52.34,52.35,52.3,52.32,422443.6287362349,36.7525,36.7595,36.7244,36.7384,422443.6287
2014-02-10 15:55:00,52.32,52.33,52.29,52.33,570110.1206082853,36.7384,36.7455,36.7174,36.7455,570110.1206
2014-02-11 09:30:00,52.17,52.28,52.14,52.17,442894.5988463555,36.6331,36.7104,36.612,36.6331,442894.5988
2014-02-11 09:35:00,52.16,52.18,52.03,52.12,263974.8295752491,36.6261,36.6401,36.5348,36.598,263974.8296
2014-02-11 09:40:00,52.11,52.13,51.97,51.97,213319.34976402728,36.591,36.605,36.4927,36.4927,213319.3498
2014-02-11 09:45:00,51.98,52.08,51.96,51.97,175458.83586785526,36.4997,36.5699,36.4857,36.4927,175458.8359
2014-02-11 09:50:00,51.96,51.98,51.91,51.97,596748.8201363398,36.4857,36.4997,36.4505,36.4927,596748.8201
2014-02-11 09:55:00,51.97,51.98,51.91,51.94,212060.82852648132,36.4927,36.4997,36.4505,36.4716,212060.8285
2014-02-11 10:00:00,51.95,52.06,51.95,51.97,229365.49554273728,36.4786,36.5559,36.4786,36.4927,229365.4955
2014-02-11 10:05:00,51.96,52.16,51.91,52.13,408285.26481384377,36.4857,36.6261,36.4505,36.605,408285.2648
2014-02-11 10:10:00,52.13,52.15,51.91,52.11,281489.250131096,36.605,36.6191,36.4505,36.591,281489.2501
2014-02-11 10:15:00,52.11,52.28,52.1,52.28,131515.46932354485,36.591,36.7104,36.584,36.7104,131515.4693
2014-02-11 10:20:00,52.28,52.36,52.25,52.28,229365.49554273728,36.7104,36.7665,36.6893,36.7104,229365.4955
2014-02-11 10:25:00,52.29,52.36,52.29,52.34,106764.55165180912,36.7174,36.7665,36.7174,36.7525,106764.5517
2014-02-11 10:30:00,52.34,52.39,52.32,52.35,87257.47246984793,36.7525,36.7876,36.7384,36.7595,87257.4725
2014-02-11 10:35:00,52.36,52.39,52.33,52.39,86628.21185107499,36.7665,36.7876,36.7455,36.7876,86628.2119
2014-02-11 10:40:00,52.39,52.39,52.35,52.38,104562.13948610384,36.7876,36.7876,36.7595,36.7806,104562.1395
2014-02-11 10:45:00,52.38,52.39,52.35,52.39,76455.16518091243,36.7806,36.7876,36.7595,36.7876,76455.1652
2014-02-11 10:50:00,52.39,52.39,52.35,52.36,121447.29942317776,36.7876,36.7876,36.7595,36.7665,121447.2994
2014-02-11 10:55:00,52.35,52.39,52.33,52.38,100157.31515469323,36.7595,36.7876,36.7455,36.7806,100157.3152
2014-02-11 11:00:00,52.39,52.41,52.35,52.37,182485.57944415312,36.7876,36.8016,36.7595,36.7735,182485.5794
2014-02-11 11:05:00,52.37,52.42,52.37,52.42,79601.46827477714,36.7735,36.8087,36.7735,36.8087,79601.4683
2014-02-11 11:10:00,52.41,52.43,52.39,52.41,110120.6082852648,36.8016,36.8157,36.7876,36.8016,110120.6083
2014-02-11 11:15:00,52.42,52.47,52.39,52.46,612899.8426848453,36.8087,36.8438,36.7876,36.8367,612899.8427
2014-02-11 11:20:00,52.47,52.49,52.39,52.41,244257.9968536969,36.8438,36.8578,36.7876,36.8016,244257.9969
2014-02-11 11:25:00,52.41,52.51,52.38,52.5,324488.725747247,36.8016,36.8719,36.7806,36.8648,324488.7257
2014-02-11 11:30:00,52.5,52.58,52.47,52.58,170844.2579968537,36.8648,36.921,36.8438,36.921,170844.258
2014-02-11 11:35:00,52.57,52.58,52.47,52.54,206187.729417934,36.914,36.921,36.8438,36.8929,206187.7294
2014-02-11 11:40:00,52.54,52.55,52.42,52.52,208285.2648138437,36.8929,36.8999,36.8087,36.8789,208285.2648
2014-02-11 11:45:00,52.52,52.52,52.39,52.51,154063.97482957525,36.8789,36.8789,36.7876,36.8719,154063.9748
2014-02-11 11:50:00,52.52,52.53,52.44,52.51,149868.90403775565,36.8789,36.8859,36.8227,36.8719,149868.904
2014-02-11 11:55:00,52.5,52.54,52.42,52.53,158049.29208180387,36.8648,36.8929,36.8087,36.8859,158049.2921
2014-02-11 12:00:00,52.53,52.6,52.49,52.6,172941.7933927635,36.8859,36.9351,36.8578,36.9351,172941.7934
2014-02-11 12:05:00,52.6,52.63,52.59,52.62,53487.152595700056,36.9351,36.9561,36.928,36.9491,53487.1526
2014-02-11 12:10:00,52.62,52.63,52.6,52.63,74986.89040377557,36.9491,36.9561,36.9351,36.9561,74986.8904
2014-02-11 12:15:00,52.62,52.63,52.59,52.62,74777.13686418459,36.9491,36.9561,36.928,36.9491,74777.1369
2014-02-11 12:20:00,52.61,52.66,52.6,52.65,142108.02307288937,36.9421,36.9772,36.9351,36.9702,142108.0231
2014-02-11 12:25:00,52.66,52.77,52.66,52.76,154063.97482957525,36.9772,37.0544,36.9772,37.0474,154063.9748
2014-02-11 12:30:00,52.76,52.82,52.76,52.82,115364.44677503932,37.0474,37.0895,37.0474,37.0895,115364.4468
2014-02-11 12:35:00,52.82,52.84,52.79,52.81,134871.52595700053,37.0895,37.1036,37.0685,37.0825,134871.526
2014-02-11 12:40:00,52.81,52.87,52.8,52.87,132144.7299423178,37.0825,37.1246,37.0755,37.1246,132144.7299
2014-02-11 12:45:00,52.86,52.94,52.86,52.93,202202.4121657053,37.1176,37.1738,37.1176,37.1668,202202.4122
2014-02-11 12:50:00,52.92,52.93,52.85,52.87,132249.60671211328,37.1598,37.1668,37.1106,37.1246,132249.6067
2014-02-11 12:55:00,52.87,53.0,52.87,53.0,151127.42527530153,37.1246,37.2159,37.1246,37.2159,151127.4253
2014-02-11 13:00:00,53.0,53.05,52.98,53.02,181122.1814368117,37.2159,37.251,37.2019,37.23,181122.1814
2014-02-11 13:05:00,53.02,53.1,53.02,53.09,196539.06659674883,37.23,37.2861,37.23,37.2791,196539.0666
2014-02-11 13:10:00,53.1,53.13,53.06,53.07,161929.73256423703,37.2861,37.3072,37.2581,37.2651,161929.7326
2014-02-11 13:15:00,53.07,53.09,53.02,53.08,65547.98112218143,37.2651,37.2791,37.23,37.2721,65547.9811
2014-02-11 13:20:00,53.09,53.12,53.08,53.08,122391.19035133718,37.2791,37.3002,37.2721,37.2721,122391.1904
2014-02-11 13:25:00,53.09,53.09,53.04,53.07,69638.17514420555,37.2791,37.2791,37.244,37.2651,69638.1751
2014-02-11 13:30:00,53.09,53.11,53.02,53.03,103093.86470896695,37.2791,37.2932,37.23,37.237,103093.8647
2014-02-11 13:35:00,53.02,53.04,53.01,53.04,65443.10435238595,37.23,37.244,37.2229,37.244,65443.1044
2014-02-11 13:40:00,53.04,53.05,53.04,53.05,50865.23335081279,37.244,37.251,37.244,37.251,50865.2334
2014-02-11 13:45:00,53.05,53.07,53.05,53.06,67330.88620870477,37.251,37.2651,37.251,37.2581,67330.8862
2014-02-11 13:50:00,53.06,53.06,53.0,53.01,134032.5117986366,37.2581,37.2581,37.2159,37.2229,134032.5118
2014-02-11 13:55:00,53.01,53.03,52.99,52.99,73833.24593602517,37.2229,37.237,37.2089,37.2089,73833.2459
2014-02-11 14:00:00,53.0,53.04,52.97,53.01,167488.201363398,37.2159,37.244,37.1949,37.2229,167488.2014
2014-02-11 14:05:00,53.01,53.04,52.99,53.01,108547.45673833246,37.2229,37.244,37.2089,37.2229,108547.4567
2014-02-11 14:10:00,53.01,53.04,52.97,52.97,98479.2868379654,37.2229,37.244,37.1949,37.1949,98479.2868
2014-02-11 14:15:00,52.97,53.01,52.92,52.93,90403.77556371264,37.1949,37.2229,37.1598,37.1668,90403.7756
2014-02-11 14:20:00,52.93,53.0,52.93,52.93,116098.58416360775,37.1668,37.2159,37.1668,37.1668,116098.5842
2014-02-11 14:25:00,52.94,52.96,52.91,52.94,74252.75301520713,37.1738,37.1878,37.1527,37.1738,74252.753
2014-02-11 14:30:00,52.95,52.95,52.85,52.86,130781.3319349764,37.1808,37.1808,37.1106,37.1176,130781.3319
2014-02-11 14:35:00,52.85,52.9,52.85,52.88,112427.8972207656,37.1106,37.1457,37.1106,37.1317,112427.8972
2014-02-11 14:40:00,52.88,52.94,52.87,52.91,129732.5642370215,37.1317,37.1738,37.1246,37.1527,129732.5642
2014-02-11 14:45:00,52.9,52.95,52.9,52.93,200734.13738856843,37.1457,37.1808,37.1457,37.1668,200734.1374
2014-02-11 14:50:00,52.93,52.96,52.9,52.9,137493.44520188778,37.1668,37.1878,37.1457,37.1457,137493.4452
2014-02-11 14:55:00,52.9,53.01,52.9,53.0,143890.9281594127,37.1457,37.2229,37.1457,37.2159,143890.9282
2014-02-11 15:00:00,53.0,53.04,52.97,53.02,166544.3104352386,37.2159,37.244,37.1949,37.23,166544.3104
2014-02-11 15:05:00,53.02,53.07,53.01,53.07,116098.58416360775,37.23,37.2651,37.2229,37.2651,116098.5842
2014-02-11 15:10:00,53.07,53.13,53.05,53.13,191924.48872574724,37.2651,37.3072,37.251,37.3072,191924.4887
2014-02-11 15:15:00,53.13,53.16,53.08,53.16,140010.48767697954,37.3072,37.3283,37.2721,37.3283,140010.4877
2014-02-11 15:20:00,53.16,53.16,53.07,53.12,139381.2270582066,37.3283,37.3283,37.2651,37.3002,139381.2271
2014-02-11 15:25:00,53.12,53.16,53.11,53.16,144205.55846879916,37.3002,37.3283,37.2932,37.3283,144205.5585
2014-02-11 15:30:00,53.16,53.16,53.09,53.12,172207.65600419507,37.3283,37.3283,37.2791,37.3002,172207.656
2014-02-11 15:35:00,53.13,53.15,53.09,53.13,261038.28002097536,37.3072,37.3213,37.2791,37.3072,261038.28
2014-02-11 15:40:00,53.13,53.14,53.08,53.08,236706.8694284216,37.3072,37.3142,37.2721,37.2721,236706.8694
2014-02-11 15:45:00,53.08,53.14,53.05,53.08,421919.2448872575,37.2721,37.3142,37.251,37.2721,421919.2449
2014-02-11 15:50:00,53.09,53.14,53.07,53.13,438804.4048243314,37.2791,37.3142,37.2651,37.3072,438804.4048
2014-02-11 15:55:00,53.12,53.13,53.08,53.1,603041.4263240693,37.3002,37.3072,37.2721,37.2861,603041.4263
2014-02-12 09:30:00,52.86,53.1,52.86,53.05,594546.4079706345,37.1176,37.2861,37.1176,37.251,594546.408
2014-02-12 09:35:00,53.05,53.05,52.92,53.04,292081.8038804405,37.251,37.251,37.1598,37.244,292081.8039
2014-02-12 09:40:00,53.04,53.04,52.77,52.84,310225.4850550603,37.244,37.244,37.0544,37.1036,310225.4851
2014-02-12 09:45:00,52.84,52.9,52.82,52.83,146407.97063450445,37.1036,37.1457,37.0895,37.0966,146407.9706
2014-02-12 09:50:00,52.83,52.9,52.82,52.89,186890.40377556373,37.0966,37.1457,37.0895,37.1387,186890.4038
2014-02-12 09:55:00,52.89,52.96,52.88,52.96,142003.14630309388,37.1387,37.1878,37.1317,37.1878,142003.1463
2014-02-12 10:00:00,52.96,52.97,52.9,52.92,129732.5642370215,37.1878,37.1949,37.1457,37.1598,129732.5642
2014-02-12 10:05:00,52.93,52.93,52.83,52.87,176822.23387519666,37.1668,37.1668,37.0966,37.1246,176822.2339
2014-02-12 10:10:00,52.87,52.87,52.74,52.74,315364.4467750393,37.1246,37.1246,37.0334,37.0334,315364.4468
2014-02-12 10:15:00,52.74,52.74,52.58,52.58,401048.7676979549,37.0334,37.0334,36.921,36.921,401048.7677
2014-02-12 10:20:00,52.59,52.67,52.44,52.66,374200.3146303094,36.928,36.9842,36.8227,36.9772,374200.3146
2014-02-12 10:25:00,52.66,52.71,52.65,52.67,282118.51074986893,36.9772,37.0123,36.9702,36.9842,282118.5107
2014-02-12 10:30:00,52.67,52.68,52.52,52.56,211536.44467750395,36.9842,36.9912,36.8789,36.907,211536.4447
2014-02-12 10:35:00,52.57,52.65,52.57,52.6,91137.91295228108,36.914,36.9702,36.914,36.9351,91137.913
2014-02-12 10:40:00,52.6,52.6,52.48,52.51,157944.41531200838,36.9351,36.9351,36.8508,36.8719,157944.4153
2014-02-12 10:45:00,52.52,52.54,52.45,52.54,185107.4986890404,36.8789,36.8929,36.8297,36.8929,185107.4987
2014-02-12 10:50:00,52.54,52.59,52.52,52.55,121761.92973256424,36.8929,36.928,36.8789,36.8999,121761.9297
2014-02-12 10:55:00,52.55,52.56,52.47,52.48,239853.1725222863,36.8999,36.907,36.8438,36.8508,239853.1725
2014-02-12 11:00:00,52.47,52.57,52.46,52.57,167593.07813319348,36.8438,36.914,36.8367,36.914,167593.0781
2014-02-12 11:05:00,52.57,52.57,52.5,52.57,89459.88463555323,36.914,36.914,36.8648,36.914,89459.8846
2014-02-12 11:10:00,52.57,52.6,52.55,52.55,64813.84373361301,36.914,36.9351,36.8999,36.8999,64813.8437
2014-02-12 11:15:00,52.55,52.55,52.49,52.49,72784.47823807027,36.8999,36.8999,36.8578,36.8578,72784.4782
2014-02-12 11:20:00,52.49,52.5,52.35,52.35,125432.6166754064,36.8578,36.8648,36.7595,36.7595,125432.6167
2014-02-12 11:25:00,52.36,52.43,52.32,52.4,179863.66019926587,36.7665,36.8157,36.7384,36.7946,179863.6602
2014-02-12 11:30:00,52.4,52.46,52.39,52.45,88306.24016780283,36.7946,36.8367,36.7876,36.8297,88306.2402
2014-02-12 11:35:00,52.45,52.48,52.39,52.4,107498.68904037756,36.8297,36.8508,36.7876,36.7946,107498.689
2014-02-12 11:40:00,52.4,52.45,52.37,52.39,150498.1646565286,36.7946,36.8297,36.7735,36.7876,150498.1647
2014-02-12 11:45:00,52.4,52.46,52.4,52.43,63450.44572627163,36.7946,36.8367,36.7946,36.8157,63450.4457
2014-02-12 11:50:00,52.42,52.48,52.39,52.46,73099.10854745674,36.8087,36.8508,36.7876,36.8367,73099.1085
2014-02-12 11:55:00,52.46,52.49,52.44,52.48,56948.08599895123,36.8367,36.8578,36.8227,36.8508,56948.086
2014-02-12 12:00:00,52.47,52.56,52.45,52.56,94703.72312532774,36.8438,36.907,36.8297,36.907,94703.7231
2014-02-12 12:05:00,52.56,52.62,52.56,52.61,84635.55322496068,36.907,36.9491,36.907,36.9421,84635.5532
2014-02-12 12:10:00,52.62,52.62,52.55,52.58,160671.21132669115,36.9491,36.9491,36.8999,36.921,160671.2113
2014-02-12 12:15:00,52.57,52.57,52.51,52.53,97115.888830624,36.914,36.914,36.8719,36.8859,97115.8888
2014-02-12 12:20:00,52.53,52.58,52.52,52.57,150183.53434714212,36.8859,36.921,36.8789,36.914,150183.5343
2014-02-12 12:25:00,52.57,52.57,52.44,52.44,153224.96067121133,36.914,36.914,36.8227,36.8227,153224.9607
2014-02-12 12:30:00,52.44,52.45,52.35,52.36,875406.3974829576,36.8227,36.8297,36.7595,36.7665,875406.3975
2014-02-12 12:35:00,52.35,52.42,52.35,52.4,172417.40954378605,36.7595,36.8087,36.7595,36.7946,172417.4095
2014-02-12 12:40:00,52.39,52.45,52.39,52.42,78972.20765600419,36.7876,36.8297,36.7876,36.8087,78972.2077
2014-02-12 12:45:00,52.42,52.43,52.36,52.36,72155.21761929733,36.8087,36.8157,36.7665,36.7665,72155.2176
2014-02-12 12:50:00,52.37,52.44,52.35,52.41,122076.56004195072,36.7735,36.8227,36.7595,36.8016,122076.56
2014-02-12 12:55:00,52.42,52.44,52.41,52.41,85684.32092291558,36.8087,36.8227,36.8016,36.8016,85684.3209
2014-02-12 13:00:00,52.41,52.41,52.36,52.37,75616.15102254851,36.8016,36.8016,36.7665,36.7735,75616.151
2014-02-12 13:05:00,52.37,52.39,52.33,52.33,148295.75249082327,36.7735,36.7876,36.7455,36.7455,148295.7525
2014-02-12 13:10:00,52.34,52.34,52.3,52.31,133193.4976402727,36.7525,36.7525,36.7244,36.7314,133193.4976
2014-02-12 13:15:00,52.3,52.43,52.3,52.43,78552.70057682223,36.7244,36.8157,36.7244,36.8157,78552.7006
2014-02-12 13:20:00,52.43,52.43,52.4,52.43,104247.50917671736,36.8157,36.8157,36.7946,36.8157,104247.5092
2014-02-12 13:25:00,52.43,52.44,52.41,52.41,102464.60409019404,36.8157,36.8227,36.8016,36.8016,102464.6041
2014-02-12 13:30:00,52.42,52.45,52.4,52.4,77294.17933927635,36.8087,36.8297,36.7946,36.7946,77294.1793
2014-02-12 13:35:00,52.41,52.46,52.41,52.46,88306.24016780283,36.8016,36.8367,36.8016,36.8367,88306.2402
2014-02-12 13:40:00,52.46,52.48,52.41,52.42,144100.68169900368,36.8367,36.8508,36.8016,36.8087,144100.6817
2014-02-12 13:45:00,52.42,52.44,52.41,52.42,79181.96119559517,36.8087,36.8227,36.8016,36.8087,79181.9612
2014-02-12 13:50:00,52.42,52.45,52.36,52.37,89355.00786575774,36.8087,36.8297,36.7665,36.7735,89355.0079
2014-02-12 13:55:00,52.37,52.39,52.36,52.36,99842.68484530677,36.7735,36.7876,36.7665,36.7665,99842.6848
2014-02-12 14:00:00,52.36,52.38,52.35,52.35,96171.9979024646,36.7665,36.7806,36.7595,36.7595,96171.9979
2014-02-12 14:05:00,52.36,52.4,52.36,52.39,110540.11536444676,36.7665,36.7946,36.7665,36.7876,110540.1154
2014-02-12 14:10:00,52.39,52.4,52.33,52.36,111169.37598321972,36.7876,36.7946,36.7455,36.7665,111169.376
2014-02-12 14:15:00,52.36,52.37,52.34,52.36,77189.30256948086,36.7665,36.7735,36.7525,36.7665,77189.3026
2014-02-12 14:20:00,52.36,52.38,52.34,52.38,99842.68484530677,36.7665,36.7806,36.7525,36.7806,99842.6848
2014-02-12 14:25:00,52.39,52.39,52.36,52.36,54850.55060304143,36.7876,36.7876,36.7665,36.7665,54850.5506
2014-02-12 14:30:00,52.36,52.4,52.34,52.4,94913.47666491872,36.7665,36.7946,36.7525,36.7946,94913.4767
2014-02-12 14:35:00,52.4,52.42,52.39,52.41,72784.47823807027,36.7946,36.8087,36.7876,36.8016,72784.4782
2014-02-12 14:40:00,52.41,52.44,52.39,52.4,100157.31515469323,36.8016,36.8227,36.7876,36.7946,100157.3152
2014-02-12 14:45:00,52.39,52.4,52.35,52.38,80755.11274252753,36.7876,36.7946,36.7595,36.7806,80755.1127
2014-02-12 14:50:00,52.37,52.4,52.36,52.4,71001.57315154694,36.7735,36.7946,36.7665,36.7946,71001.5732
2014-02-12 14:55:00,52.4,52.41,52.36,52.4,104981.6465652858,36.7946,36.8016,36.7665,36.7946,104981.6466
2014-02-12 15:00:00,52.4,52.42,52.39,52.42,115679.0770844258,36.7946,36.8087,36.7876,36.8087,115679.0771
2014-02-12 15:05:00,52.42,52.45,52.39,52.44,97850.02621919246,36.8087,36.8297,36.7876,36.8227,97850.0262
2014-02-12 15:10:00,52.44,52.45,52.4,52.4,103408.49501835344,36.8227,36.8297,36.7946,36.7946,103408.495
2014-02-12 15:15:00,52.4,52.41,52.38,52.41,224646.04090194023,36.7946,36.8016,36.7806,36.8016,224646.0409
2014-02-12 15:20:00,52.41,52.41,52.38,52.38,68065.0235972732,36.8016,36.8016,36.7806,36.7806,68065.0236
2014-02-12 15:25:00,52.39,52.39,52.38,52.39,147037.2312532774,36.7876,36.7876,36.7806,36.7876,147037.2313
2014-02-12 15:30:00,52.39,52.39,52.34,52.36,239748.2957524908,36.7876,36.7876,36.7525,36.7665,239748.2958
2014-02-12 15:35:00,52.37,52.39,52.34,52.36,205348.71525957,36.7735,36.7876,36.7525,36.7665,205348.7153
2014-02-12 15:40:00,52.36,52.42,52.36,52.41,254431.04352385947,36.7665,36.8087,36.7665,36.8016,254431.0435
2014-02-12 15:45:00,52.42,52.47,52.39,52.42,304876.7697954903,36.8087,36.8438,36.7876,36.8087,304876.7698
2014-02-12 15:50:00,52.41,52.42,52.33,52.34,356790.770844258,36.8016,36.8087,36.7455,36.7525,356790.7708
2014-02-12 15:55:00,52.34,52.44,52.34,52.44,682747.7713686419,36.7525,36.8227,36.7525,36.8227,682747.7714
2014-02-13 09:30:00,51.86,52.26,51.86,52.09,411221.8143681175,36.4154,36.6963,36.4154,36.5769,411221.8144
2014-02-13 09:35:00,52.09,52.26,52.03,52.19,185002.62191924488,36.5769,36.6963,36.5348,36.6472,185002.6219
2014-02-13 09:40:00,52.19,52.22,52.03,52.08,207446.25065547985,36.6472,36.6682,36.5348,36.5699,207446.2507
2014-02-13 09:45:00,52.09,52.18,52.09,52.14,294389.09281594126,36.5769,36.6401,36.5769,36.612,294389.0928
2014-02-13 09:50:00,52.15,52.25,52.15,52.2,164551.65180912428,36.6191,36.6893,36.6191,36.6542,164551.6518
2014-02-13 09:55:00,52.2,52.2,52.16,52.19,250550.6030414264,36.6542,36.6542,36.6261,36.6472,250550.603
2014-02-13 10:00:00,52.19,52.19,52.11,52.18,176507.60356581016,36.6472,36.6472,36.591,36.6401,176507.6036
2014-02-13 10:05:00,52.19,52.2,52.16,52.2,127425.27530152073,36.6472,36.6542,36.6261,36.6542,127425.2753
2014-02-13 10:10:00,52.19,52.25,52.18,52.23,172522.28631358154,36.6472,36.6893,36.6401,36.6752,172522.2863
2014-02-13 10:15:00,52.24,52.24,52.2,52.22,173990.5610907184,36.6823,36.6823,36.6542,36.6682,173990.5611
2014-02-13 10:20:00,52.21,52.22,52.15,52.17,164866.28211851075,36.6612,36.6682,36.6191,36.6331,164866.2821
2014-02-13 10:25:00,52.17,52.23,52.17,52.19,84425.7996853697,36.6331,36.6752,36.6331,36.6472,84425.7997
2014-02-13 10:30:00,52.19,52.21,52.16,52.18,91662.29680125852,36.6472,36.6612,36.6261,36.6401,91662.2968
2014-02-13 10:35:00,52.17,52.21,52.16,52.16,86628.21185107499,36.6331,36.6612,36.6261,36.6261,86628.2119
2014-02-13 10:40:00,52.17,52.21,52.16,52.21,87467.2260094389,36.6331,36.6612,36.6261,36.6612,87467.226
2014-02-13 10:45:00,52.21,52.21,52.16,52.18,59360.25170424751,36.6612,36.6612,36.6261,36.6401,59360.2517
2014-02-13 10:50:00,52.17,52.22,52.17,52.19,184583.1148400629,36.6331,36.6682,36.6331,36.6472,184583.1148
2014-02-13 10:55:00,52.18,52.21,52.17,52.21,97535.395909806,36.6401,36.6612,36.6331,36.6612,97535.3959
2014-02-13 11:00:00,52.21,52.25,52.2,52.22,120922.91557420032,36.6612,36.6893,36.6542,36.6682,120922.9156
2014-02-13 11:05:00,52.22,52.27,52.2,52.27,39643.41898269534,36.6682,36.7033,36.6542,36.7033,39643.419
2014-02-13 11:10:00,52.26,52.27,52.2,52.24,114420.55584687991,36.6963,36.7033,36.6542,36.6823,114420.5558
2014-02-13 11:15:00,52.23,52.31,52.23,52.3,161405.34871525958,36.6752,36.7314,36.6752,36.7244,161405.3487
2014-02-13 11:20:00,52.29,52.33,52.28,52.29,141373.88568432094,36.7174,36.7455,36.7104,36.7174,141373.8857
2014-02-13 11:25:00,52.29,52.37,52.29,52.36,74882.01363398008,36.7174,36.7735,36.7174,36.7665,74882.0136
2014-02-13 11:30:00,52.36,52.4,52.33,52.34,84320.9229155742,36.7665,36.7946,36.7455,36.7525,84320.9229
2014-02-13 11:35:00,52.33,52.34,52.3,52.31,33665.44310435239,36.7455,36.7525,36.7244,36.7314,33665.4431
2014-02-13 11:40:00,52.3,52.35,52.3,52.33,30624.016780283167,36.7244,36.7595,36.7244,36.7455,30624.0168
2014-02-13 11:45:00,52.32,52.37,52.32,52.37,45936.02517042475,36.7384,36.7735,36.7384,36.7735,45936.0252
2014-02-13 11:50:00,52.38,52.39,52.29,52.3,47299.423177766126,36.7806,36.7876,36.7174,36.7244,47299.4232
2014-02-13 11:55:00,52.29,52.3,52.25,52.27,137598.32197168327,36.7174,36.7244,36.6893,36.7033,137598.322
2014-02-13 12:00:00,52.28,52.28,52.19,52.21,107813.31934976405,36.7104,36.7104,36.6472,36.6612,107813.3193
2014-02-13 12:05:00,52.21,52.24,52.21,52.22,39119.03513371788,36.6612,36.6823,36.6612,36.6682,39119.0351
2014-02-13 12:10:00,52.21,52.31,52.2,52.27,83167.2784478238,36.6612,36.7314,36.6542,36.7033,83167.2784
2014-02-13 12:15:00,52.28,52.32,52.27,52.31,70162.558993183,36.7104,36.7384,36.7033,36.7314,70162.559
2014-02-13 12:20:00,52.31,52.34,52.31,52.32,52018.87781856319,36.7314,36.7525,36.7314,36.7384,52018.8778
2014-02-13 12:25:00,52.32,52.36,52.32,52.36,18563.18825380178,36.7384,36.7665,36.7384,36.7665,18563.1883
2014-02-13 12:30:00,52.36,52.39,52.35,52.38,77923.43995804929,36.7665,36.7876,36.7595,36.7806,77923.44
2014-02-13 12:35:00,52.38,52.42,52.35,52.42,56423.70214997378,36.7806,36.8087,36.7595,36.8087,56423.7021
2014-02-13 12:40:00,52.42,52.43,52.3,52.39,177556.3712637651,36.8087,36.8157,36.7244,36.7876,177556.3713
2014-02-13 12:45:00,52.4,52.4,52.39,52.39,29575.249082328264,36.7946,36.7946,36.7876,36.7876,29575.2491
2014-02-13 12:50:00,52.4,52.4,52.37,52.39,64289.45988463555,36.7946,36.7946,36.7735,36.7876,64289.4599
2014-02-13 12:55:00,52.39,52.4,52.37,52.38,50655.47981122181,36.7876,36.7946,36.7735,36.7806,50655.4798
2014-02-13 13:00:00,52.38,52.41,52.37,52.41,38804.40482433141,36.7806,36.8016,36.7735,36.8016,38804.4048
2014-02-13 13:05:00,52.42,52.47,52.42,52.47,97640.27267960148,36.8087,36.8438,36.8087,36.8438,97640.2727
2014-02-13 13:10:00,52.46,52.49,52.42,52.47,90089.14525432615,36.8367,36.8578,36.8087,36.8438,90089.1453
2014-02-13 13:15:00,52.47,52.53,52.45,52.53,72679.60146827478,36.8438,36.8859,36.8297,36.8859,72679.6015
2014-02-13 13:20:00,52.53,52.53,52.47,52.49,68589.40744625065,36.8859,36.8859,36.8438,36.8578,68589.4074
2014-02-13 13:25:00,52.49,52.5,52.46,52.46,54535.92029365496,36.8578,36.8648,36.8367,36.8367,54535.9203
2014-02-13 13:30:00,52.47,52.55,52.46,52.55,48557.944415312006,36.8438,36.8999,36.8367,36.8999,48557.9444
2014-02-13 13:35:00,52.55,52.57,52.51,52.51,55374.93445201888,36.8999,36.914,36.8719,36.8719,55374.9345
2014-02-13 13:40:00,52.52,52.54,52.48,52.51,70477.18930256949,36.8789,36.8929,36.8508,36.8719,70477.1893
2014-02-13 13:45:00,52.51,52.53,52.48,52.51,41321.44729942318,36.8719,36.8859,36.8508,36.8719,41321.4473
2014-02-13 13:50:00,52.5,52.53,52.48,52.49,52018.87781856319,36.8648,36.8859,36.8508,36.8578,52018.8778
2014-02-13 13:55:00,52.49,52.53,52.49,52.53,52333.50812794966,36.8578,36.8859,36.8578,36.8859,52333.5081
2014-02-13 14:00:00,52.53,52.57,52.53,52.54,64289.45988463555,36.8859,36.914,36.8859,36.8929,64289.4599
2014-02-13 14:05:00,52.54,52.58,52.53,52.54,58206.60723649712,36.8929,36.921,36.8859,36.8929,58206.6072
2014-02-13 14:10:00,52.54,52.57,52.53,52.57,44887.25747246985,36.8929,36.914,36.8859,36.914,44887.2575
2014-02-13 14:15:00,52.57,52.58,52.5,52.53,59570.00524383849,36.914,36.921,36.8648,36.8859,59570.0052
2014-02-13 14:20:00,52.52,52.58,52.51,52.57,57157.83953854221,36.8789,36.921,36.8719,36.914,57157.8395
2014-02-13 14:25:00,52.57,52.57,52.49,52.52,76664.91872050341,36.914,36.914,36.8578,36.8789,76664.9187
2014-02-13 14:30:00,52.51,52.55,52.5,52.51,54850.55060304143,36.8719,36.8999,36.8648,36.8719,54850.5506
2014-02-13 14:35:00,52.52,52.58,52.52,52.58,174410.06816990036,36.8789,36.921,36.8789,36.921,174410.0682
2014-02-13 14:40:00,52.58,52.6,52.58,52.6,56948.08599895123,36.921,36.9351,36.921,36.9351,56948.086
2014-02-13 14:45:00,52.6,52.61,52.59,52.6,91767.173571054,36.9351,36.9421,36.928,36.9351,91767.1736
2014-02-13 14:50:00,52.6,52.64,52.6,52.61,71316.20346093341,36.9351,36.9631,36.9351,36.9421,71316.2035
2014-02-13 14:55:00,52.61,52.64,52.59,52.6,144100.68169900368,36.9421,36.9631,36.928,36.9351,144100.6817
2014-02-13 15:00:00,52.6,52.62,52.57,52.57,92606.18772941791,36.9351,36.9491,36.914,36.914,92606.1877
2014-02-13 15:05:00,52.58,52.63,52.56,52.62,204090.1940220241,36.921,36.9561,36.907,36.9491,204090.194
2014-02-13 15:10:00,52.63,52.64,52.6,52.6,115783.9538542213,36.9561,36.9631,36.9351,36.9351,115783.9539
2014-02-13 15:15:00,52.6,52.6,52.57,52.6,127215.52176192972,36.9351,36.9351,36.914,36.9351,127215.5218
2014-02-13 15:20:00,52.6,52.6,52.55,52.58,99213.42422653384,36.9351,36.9351,36.8999,36.921,99213.4242
2014-02-13 15:25:00,52.58,52.6,52.57,52.58,128369.16622968012,36.921,36.9351,36.914,36.921,128369.1662
2014-02-13 15:30:00,52.59,52.64,52.57,52.61,139486.1038280021,36.928,36.9631,36.914,36.9421,139486.1038
2014-02-13 15:35:00,52.61,52.61,52.56,52.56,106030.41426324067,36.9421,36.9421,36.907,36.907,106030.4143
2014-02-13 15:40:00,52.56,52.61,52.53,52.56,153015.20713162035,36.907,36.9421,36.8859,36.907,153015.2071
2014-02-13 15:45:00,52.56,52.56,52.52,52.54,142422.65338227584,36.907,36.907,36.8789,36.8929,142422.6534
2014-02-13 15:50:00,52.54,52.57,52.52,52.54,253801.78290508653,36.8929,36.914,36.8789,36.8929,253801.7829
2014-02-13 15:55:00,52.54,52.54,52.43,52.5,695962.2443628736,36.8929,36.8929,36.8157,36.8648,695962.2444
2014-02-14 09:30:00,52.39,52.62,52.39,52.55,253592.02936549555,36.7876,36.9491,36.7876,36.8999,253592.0294
2014-02-14 09:35:00,52.58,52.7,52.55,52.66,89879.39171473519,36.921,37.0053,36.8999,36.9772,89879.3917
2014-02-14 09:40:00,52.66,52.67,52.5,52.52,129522.81069743053,36.9772,36.9842,36.8648,36.8789,129522.8107
2014-02-14 09:45:00,52.52,52.63,52.52,52.61,105506.03041426324,36.8789,36.9561,36.8789,36.9421,105506.0304
2014-02-14 09:50:00,52.6,52.69,52.4,52.57,230309.3864708967,36.9351,36.9982,36.7946,36.914,230309.3865
2014-02-14 09:55:00,52.57,52.66,52.56,52.66,103618.24855794442,36.914,36.9772,36.907,36.9772,103618.2486
2014-02-14 10:00:00,52.66,52.67,52.57,52.58,161195.5951756686,36.9772,36.9842,36.914,36.921,161195.5952
2014-02-14 10:05:00,52.59,52.62,52.57,52.6,97850.02621919246,36.928,36.9491,36.914,36.9351,97850.0262
2014-02-14 10:10:00,52.6,52.78,52.6,52.77,104771.8930256948,36.9351,37.0614,36.9351,37.0544,104771.893
2014-02-14 10:15:00,52.77,52.83,52.71,52.81,139695.85736759307,37.0544,37.0966,37.0123,37.0825,139695.8574
2014-02-14 10:20:00,52.82,52.92,52.8,52.89,163817.51442055585,37.0895,37.1598,37.0755,37.1387,163817.5144
2014-02-14 10:25:00,52.89,52.92,52.86,52.89,138961.71997902464,37.1387,37.1598,37.1176,37.1387,138961.72
2014-02-14 10:30:00,52.88,52.93,52.86,52.91,262716.3083377032,37.1317,37.1668,37.1176,37.1527,262716.3083
2014-02-14 10:35:00,52.9,52.95,52.89,52.89,111588.88306240168,37.1457,37.1808,37.1387,37.1387,111588.8831
2014-02-14 10:40:00,52.9,52.93,52.87,52.89,65233.35081279497,37.1457,37.1668,37.1246,37.1387,65233.3508
2014-02-14 10:45:00,52.9,52.97,52.85,52.97,86418.458311484,37.1457,37.1949,37.1106,37.1949,86418.4583
2014-02-14 10:50:00,52.98,53.03,52.93,52.95,149659.15049816467,37.2019,37.237,37.1668,37.1808,149659.1505
2014-02-14 10:55:00,52.95,52.95,52.88,52.92,85264.81384373362,37.1808,37.1808,37.1317,37.1598,85264.8138
2014-02-14 11:00:00,52.92,52.94,52.89,52.9,89250.13109596225,37.1598,37.1738,37.1387,37.1457,89250.1311
2014-02-14 11:05:00,52.91,52.91,52.86,52.89,72050.34084950184,37.1527,37.1527,37.1176,37.1387,72050.3408
2014-02-14 11:10:00,52.89,52.94,52.82,52.82,95018.3534347142,37.1387,37.1738,37.0895,37.0895,95018.3534
2014-02-14 11:15:00,52.81,52.81,52.76,52.78,94808.59989512325,37.0825,37.0825,37.0474,37.0614,94808.5999
2014-02-14 11:20:00,52.77,52.78,52.73,52.78,46040.90194022024,37.0544,37.0614,37.0263,37.0614,46040.9019
2014-02-14 11:25:00,52.78,52.8,52.78,52.78,58940.74462506555,37.0614,37.0755,37.0614,37.0614,58940.7446
2014-02-14 11:30:00,52.78,52.81,52.76,52.77,130047.19454640798,37.0614,37.0825,37.0474,37.0544,130047.1945
2014-02-14 11:35:00,52.77,52.78,52.7,52.73,170529.62768746723,37.0544,37.0614,37.0053,37.0263,170529.6277
2014-02-14 11:40:00,52.73,52.77,52.72,52.75,80755.11274252753,37.0263,37.0544,37.0193,37.0404,80755.1127
2014-02-14 11:45:00,52.74,52.76,52.69,52.69,78028.31672784478,37.0334,37.0474,36.9982,36.9982,78028.3167
2014-02-14 11:50:00,52.69,52.76,52.69,52.71,103828.0020975354,36.9982,37.0474,36.9982,37.0123,103828.0021
2014-02-14 11:55:00,52.71,52.73,52.69,52.69,61562.663869952805,37.0123,37.0263,36.9982,36.9982,61562.6639
2014-02-14 12:00:00,52.7,52.73,52.7,52.73,53906.659674882016,37.0053,37.0263,37.0053,37.0263,53906.6597
2014-02-14 12:05:00,52.73,52.73,52.68,52.69,43523.85946512847,37.0263,37.0263,36.9912,36.9982,43523.8595
2014-02-14 12:10:00,52.69,52.72,52.65,52.71,56318.82538017829,36.9982,37.0193,36.9702,37.0123,56318.8254
2014-02-14 12:15:00,52.72,52.72,52.6,52.62,103828.0020975354,37.0193,37.0193,36.9351,36.9491,103828.0021
2014-02-14 12:20:00,52.62,52.64,52.6,52.63,61038.28002097536,36.9491,36.9631,36.9351,36.9561,61038.28
2014-02-14 12:25:00,52.64,52.67,52.64,52.66,31777.66124803356,36.9631,36.9842,36.9631,36.9772,31777.6612
2014-02-14 12:30:00,52.66,52.69,52.64,52.66,117042.47509176718,36.9772,36.9982,36.9631,36.9772,117042.4751
2014-02-14 12:35:00,52.65,52.66,52.59,52.59,73728.36916622968,36.9702,36.9772,36.928,36.928,73728.3692
2014-02-14 12:40:00,52.6,52.6,52.54,52.57,114840.06292606187,36.9351,36.9351,36.8929,36.914,114840.0629
2014-02-14 12:45:00,52.57,52.61,52.54,52.61,92711.06449921342,36.914,36.9421,36.8929,36.9421,92711.0645
2014-02-14 12:50:00,52.61,52.65,52.6,52.62,67855.27005768222,36.9421,36.9702,36.9351,36.9491,67855.2701
2014-02-14 12:55:00,52.63,52.67,52.6,52.66,69323.54483481908,36.9561,36.9842,36.9351,36.9772,69323.5448
2014-02-14 13:00:00,52.67,52.72,52.66,52.71,89879.39171473519,36.9842,37.0193,36.9772,37.0123,89879.3917
2014-02-14 13:05:00,52.7,52.74,52.67,52.74,74882.01363398008,37.0053,37.0334,36.9842,37.0334,74882.0136
2014-02-14 13:10:00,52.75,52.78,52.73,52.76,43104.35238594651,37.0404,37.0614,37.0263,37.0474,43104.3524
2014-02-14 13:15:00,52.76,52.79,52.75,52.79,20031.46303093865,37.0474,37.0685,37.0404,37.0685,20031.463
2014-02-14 13:20:00,52.79,52.79,52.73,52.75,70477.18930256949,37.0685,37.0685,37.0263,37.0404,70477.1893
2014-02-14 13:25:00,52.76,52.8,52.74,52.8,59989.51232302045,37.0474,37.0755,37.0334,37.0755,59989.5123
2014-02-14 13:30:00,52.8,52.85,52.77,52.83,110959.62244362872,37.0755,37.1106,37.0544,37.0966,110959.6224
2014-02-14 13:35:00,52.83,52.84,52.79,52.82,53277.39905610908,37.0966,37.1036,37.0685,37.0895,53277.3991
2014-02-14 13:40:00,52.83,52.88,52.83,52.83,56738.33245936025,37.0966,37.1317,37.0966,37.0966,56738.3325
2014-02-14 13:45:00,52.83,52.89,52.81,52.87,57577.34661772417,37.0966,37.1387,37.0825,37.1246,57577.3466
2014-02-14 13:50:00,52.86,52.88,52.84,52.84,34504.45726271631,37.1176,37.1317,37.1036,37.1036,34504.4573
2014-02-14 13:55:00,52.84,52.85,52.83,52.85,26953.329837441008,37.1036,37.1106,37.0966,37.1106,26953.3298
2014-02-14 14:00:00,52.85,52.92,52.84,52.91,64184.58311484006,37.1106,37.1598,37.1036,37.1527,64184.5831
2014-02-14 14:05:00,52.91,52.91,52.81,52.82,75721.027792344,37.1527,37.1527,37.0825,37.0895,75721.0278
2014-02-14 14:10:00,52.83,52.84,52.79,52.81,55584.68799160986,37.0966,37.1036,37.0685,37.0825,55584.688
2014-02-14 14:15:00,52.81,52.92,52.81,52.91,81279.49659150498,37.0825,37.1598,37.0825,37.1527,81279.4966
2014-02-14 14:20:00,52.91,52.91,52.85,52.87,37126.37650760356,37.1527,37.1527,37.1106,37.1246,37126.3765
2014-02-14 14:25:00,52.87,52.9,52.87,52.89,45936.02517042475,37.1246,37.1457,37.1246,37.1387,45936.0252
2014-02-14 14:30:00,52.9,52.92,52.89,52.89,50026.21919244887,37.1457,37.1598,37.1387,37.1387,50026.2192
2014-02-14 14:35:00,52.89,52.91,52.87,52.9,43104.35238594651,37.1387,37.1527,37.1246,37.1457,43104.3524
2014-02-14 14:40:00,52.9,52.92,52.87,52.91,61667.540639748295,37.1457,37.1598,37.1246,37.1527,61667.5406
2014-02-14 14:45:00,52.91,52.92,52.87,52.88,72260.09438909282,37.1527,37.1598,37.1246,37.1317,72260.0944
2014-02-14 14:50:00,52.88,52.93,52.88,52.9,73833.24593602517,37.1317,37.1668,37.1317,37.1457,73833.2459
2014-02-14 14:55:00,52.9,52.94,52.87,52.87,91557.42003146304,37.1457,37.1738,37.1246,37.1246,91557.42
2014-02-14 15:00:00,52.87,52.9,52.86,52.9,76560.04195070792,37.1246,37.1457,37.1176,37.1457,76560.042
2014-02-14 15:05:00,52.9,52.91,52.88,52.9,88725.7472469848,37.1457,37.1527,37.1317,37.1457,88725.7472
2014-02-14 15:10:00,52.89,52.9,52.86,52.89,136130.0471945464,37.1387,37.1457,37.1176,37.1387,136130.0472
2014-02-14 15:15:00,52.89,52.91,52.86,52.89,116308.33770319876,37.1387,37.1527,37.1176,37.1387,116308.3377
2014-02-14 15:20:00,52.9,52.91,52.86,52.9,92186.68065023595,37.1457,37.1527,37.1176,37.1457,92186.6807
2014-02-14 15:25:00,52.9,52.92,52.89,52.89,75511.27425275302,37.1457,37.1598,37.1387,37.1387,75511.2743
2014-02-14 15:30:00,52.9,52.9,52.85,52.89,95437.86051389616,37.1457,37.1457,37.1106,37.1387,95437.8605
2014-02-14 15:35:00,52.89,52.92,52.86,52.86,126900.89145254326,37.1387,37.1598,37.1176,37.1176,126900.8915
2014-02-14 15:40:00,52.86,52.87,52.81,52.83,90298.89879391716,37.1176,37.1246,37.0825,37.0966,90298.8988
2014-02-14 15:45:00,52.83,52.84,52.8,52.81,154483.4819087572,37.0966,37.1036,37.0755,37.0825,154483.4819
2014-02-14 15:50:00,52.8,52.82,52.78,52.79,192553.74934452013,37.0755,37.0895,37.0614,37.0685,192553.7493
2014-02-14 15:55:00,52.79,52.87,52.77,52.86,370844.2579968537,37.0685,37.1246,37.0544,37.1176,370844.258
2014-02-18 09:30:00,52.7,53.08,52.57,53.06,756790.770844258,37.0053,37.2721,36.914,37.2581,756790.7708
2014-02-18 09:35:00,53.05,53.08,52.85,53.01,207236.49711588884,37.251,37.2721,37.1106,37.2229,207236.4971
2014-02-18 09:40:00,53.01,53.09,52.9,53.09,151651.80912427898,37.2229,37.2791,37.1457,37.2791,151651.8091
2014-02-18 09:45:00,53.09,53.19,53.09,53.18,177451.4944939696,37.2791,37.3493,37.2791,37.3423,177451.4945
2014-02-18 09:50:00,53.17,53.18,52.96,52.97,136130.0471945464,37.3353,37.3423,37.1878,37.1949,136130.0472
2014-02-18 09:55:00,52.97,53.08,52.96,53.07,152805.45359202937,37.1949,37.2721,37.1878,37.2651,152805.4536
2014-02-18 10:00:00,53.06,53.14,53.01,53.01,185527.0057682224,37.2581,37.3142,37.2229,37.2229,185527.0058
2014-02-18 10:05:00,53.02,53.13,53.0,53.1,158783.42947037233,37.23,37.3072,37.2159,37.2861,158783.4295
2014-02-18 10:10:00,53.09,53.2,53.06,53.16,164446.7750393288,37.2791,37.3564,37.2581,37.3283,164446.775
2014-02-18 10:15:00,53.16,53.28,53.15,53.21,163817.51442055585,37.3283,37.4125,37.3213,37.3634,163817.5144
2014-02-18 10:20:00,53.21,53.22,53.14,53.21,103513.37178814891,37.3634,37.3704,37.3142,37.3634,103513.3718
2014-02-18 10:25:00,53.21,53.23,53.17,53.22,124069.21866806502,37.3634,37.3774,37.3353,37.3704,124069.2187
2014-02-18 10:30:00,53.22,53.24,53.14,53.14,82118.5107498689,37.3704,37.3845,37.3142,37.3142,82118.5107
2014-02-18 10:35:00,53.14,53.21,53.14,53.2,92291.55742003146,37.3142,37.3634,37.3142,37.3564,92291.5574
2014-02-18 10:40:00,53.21,53.21,53.14,53.17,111484.0062926062,37.3634,37.3634,37.3142,37.3353,111484.0063
2014-02-18 10:45:00,53.17,53.19,53.12,53.12,76664.91872050341,37.3353,37.3493,37.3002,37.3002,76664.9187
2014-02-18 10:50:00,53.13,53.16,53.07,53.07,82747.77136864184,37.3072,37.3283,37.2651,37.2651,82747.7714
2014-02-18 10:55:00,53.07,53.07,53.0,53.01,222653.38227582592,37.2651,37.2651,37.2159,37.2229,222653.3823
2014-02-18 11:00:00,53.01,53.07,53.01,53.01,122915.57420031464,37.2229,37.2651,37.2229,37.2229,122915.5742
2014-02-18 11:05:00,53.01,53.05,53.0,53.01,86733.08862087048,37.2229,37.251,37.2159,37.2229,86733.0886
2014-02-18 11:10:00,53.01,53.12,53.01,53.12,139590.98059779758,37.2229,37.3002,37.2229,37.3002,139590.9806
2014-02-18 11:15:00,53.12,53.24,53.11,53.22,156685.8940744625,37.3002,37.3845,37.2932,37.3704,156685.8941
2014-02-18 11:20:00,53.21,53.22,53.16,53.2,97220.7656004195,37.3634,37.3704,37.3283,37.3564,97220.7656
2014-02-18 11:25:00,53.2,53.2,53.15,53.17,71735.71054011537,37.3564,37.3564,37.3213,37.3353,71735.7105
2014-02-18 11:30:00,53.17,53.22,53.16,53.18,56423.70214997378,37.3353,37.3704,37.3283,37.3423,56423.7021
2014-02-18 11:35:00,53.18,53.18,53.11,53.12,28526.48138437336,37.3423,37.3423,37.2932,37.3002,28526.4814
2014-02-18 11:40:00,53.11,53.18,53.1,53.17,60723.649711588885,37.2932,37.3423,37.2861,37.3353,60723.6497
2014-02-18 11:45:00,53.17,53.18,53.07,53.07,53592.029365495546,37.3353,37.3423,37.2651,37.2651,53592.0294
2014-02-18 11:50:00,53.08,53.17,53.07,53.15,64499.21342422653,37.2721,37.3353,37.2651,37.3213,64499.2134
2014-02-18 11:55:00,53.14,53.19,53.12,53.13,117671.73571054012,37.3142,37.3493,37.3002,37.3072,117671.7357
2014-02-18 12:00:00,53.13,53.21,53.12,53.2,95962.24436287362,37.3072,37.3634,37.3002,37.3564,95962.2444
2014-02-18 12:05:00,53.2,53.21,53.16,53.16,74882.01363398008,37.3564,37.3634,37.3283,37.3283,74882.0136
2014-02-18 12:10:00,53.17,53.17,53.13,53.14,61562.663869952805,37.3353,37.3353,37.3072,37.3142,61562.6639
2014-02-18 12:15:00,53.14,53.15,53.12,53.13,70267.43576297851,37.3142,37.3213,37.3002,37.3072,70267.4358
2014-02-18 12:20:00,53.13,53.15,53.09,53.15,108547.45673833246,37.3072,37.3213,37.2791,37.3213,108547.4567
2014-02-18 12:25:00,53.14,53.2,53.14,53.14,54011.53644467751,37.3142,37.3564,37.3142,37.3142,54011.5364
2014-02-18 12:30:00,53.13,53.14,53.09,53.09,45097.01101206083,37.3072,37.3142,37.2791,37.2791,45097.011
2014-02-18 12:35:00,53.09,53.13,53.08,53.13,47718.930256948086,37.2791,37.3072,37.2721,37.3072,47718.9303
2014-02-18 12:40:00,53.12,53.16,53.11,53.15,54955.42737283692,37.3002,37.3283,37.2932,37.3213,54955.4274
2014-02-18 12:45:00,53.16,53.17,53.1,53.13,136130.0471945464,37.3283,37.3353,37.2861,37.3072,136130.0472
2014-02-18 12:50:00,53.13,53.16,53.12,53.13,52438.38489774515,37.3072,37.3283,37.3002,37.3072,52438.3849
2014-02-18 12:55:00,53.13,53.21,53.12,53.21,103828.0020975354,37.3072,37.3634,37.3002,37.3634,103828.0021
2014-02-18 13:00:00,53.2,53.22,53.19,53.22,122496.06712113268,37.3564,37.3704,37.3493,37.3704,122496.0671
2014-02-18 13:05:00,53.22,53.26,53.21,53.26,82538.01782905086,37.3704,37.3985,37.3634,37.3985,82538.0178
2014-02-18 13:10:00,53.26,53.28,53.23,53.23,95647.61405348717,37.3985,37.4125,37.3774,37.3774,95647.6141
2014-02-18 13:15:00,53.24,53.28,53.23,53.24,52648.13843733613,37.3845,37.4125,37.3774,37.3845,52648.1384
2014-02-18 13:20:00,53.23,53.25,53.22,53.23,49292.08180388044,37.3774,37.3915,37.3704,37.3774,49292.0818
2014-02-18 13:25:00,53.24,53.29,53.23,53.25,48557.944415312006,37.3845,37.4196,37.3774,37.3915,48557.9444
2014-02-18 13:30:00,53.25,53.27,53.22,53.27,75406.39748295753,37.3915,37.4055,37.3704,37.4055,75406.3975
2014-02-18 13:35:00,53.26,53.27,53.25,53.27,56109.07184058731,37.3985,37.4055,37.3915,37.4055,56109.0718
2014-02-18 13:40:00,53.27,53.3,53.27,53.28,50235.97273203985,37.4055,37.4266,37.4055,37.4125,50235.9727
2014-02-18 13:45:00,53.27,53.28,53.22,53.26,75196.64394336655,37.4055,37.4125,37.3704,37.3985,75196.6439
2014-02-18 13:50:00,53.26,53.27,53.22,53.26,59360.25170424751,37.3985,37.4055,37.3704,37.3985,59360.2517
2014-02-18 13:55:00,53.27,53.3,53.26,53.29,53172.52228631358,37.4055,37.4266,37.3985,37.4196,53172.5223
2014-02-18 14:00:00,53.3,53.3,53.26,53.28,52962.7687467226,37.4266,37.4266,37.3985,37.4125,52962.7687
2014-02-18 14:05:00,53.29,53.3,53.28,53.29,87676.97954902989,37.4196,37.4266,37.4125,37.4196,87676.9795
2014-02-18 14:10:00,53.3,53.33,53.27,53.28,82852.64813843733,37.4266,37.4476,37.4055,37.4125,82852.6481
2014-02-18 14:15:00,53.27,53.29,53.19,53.21,157524.90823282642,37.4055,37.4196,37.3493,37.3634,157524.9082
2014-02-18 14:20:00,53.21,53.24,53.21,53.24,70791.81961195596,37.3634,37.3845,37.3634,37.3845,70791.8196
2014-02-18 14:25:00,53.25,53.26,53.22,53.22,69533.29837441006,37.3915,37.3985,37.3704,37.3704,69533.2984
2014-02-18 14:30:00,53.23,53.28,53.21,53.27,42055.58468799161,37.3774,37.4125,37.3634,37.4055,42055.5847
2014-02-18 14:35:00,53.28,53.28,53.24,53.24,81908.75721027792,37.4125,37.4125,37.3845,37.3845,81908.7572
2014-02-18 14:40:00,53.25,53.25,53.22,53.22,67226.00943890928,37.3915,37.3915,37.3704,37.3704,67226.0094
2014-02-18 14:45:00,53.23,53.27,53.22,53.27,95332.98374410068,37.3774,37.4055,37.3704,37.4055,95332.9837
2014-02-18 14:50:00,53.27,53.27,53.22,53.23,161405.34871525958,37.4055,37.4055,37.3704,37.3774,161405.3487
2014-02-18 14:55:00,53.22,53.25,53.16,53.17,82013.63398007341,37.3704,37.3915,37.3283,37.3353,82013.634
2014-02-18 15:00:00,53.16,53.19,53.14,53.17,108442.57996853696,37.3283,37.3493,37.3142,37.3353,108442.58
2014-02-18 15:05:00,53.17,53.18,53.15,53.15,43628.73623492396,37.3353,37.3423,37.3213,37.3213,43628.7362
2014-02-18 15:10:00,53.16,53.2,53.15,53.18,71106.44992134243,37.3283,37.3564,37.3213,37.3423,71106.4499
2014-02-18 15:15:00,53.18,53.18,53.14,53.16,67121.1326691138,37.3423,37.3423,37.3142,37.3283,67121.1327
2014-02-18 15:20:00,53.15,53.25,53.15,53.25,205663.3455689565,37.3213,37.3915,37.3213,37.3915,205663.3456
2014-02-18 15:25:00,53.25,53.28,53.23,53.24,123754.58835867856,37.3915,37.4125,37.3774,37.3845,123754.5884
2014-02-18 15:30:00,53.23,53.24,53.21,53.21,123859.46512847404,37.3774,37.3845,37.3634,37.3634,123859.4651
2014-02-18 15:35:00,53.21,53.24,53.21,53.21,187624.54116413216,37.3634,37.3845,37.3634,37.3634,187624.5412
2014-02-18 15:40:00,53.21,53.23,53.15,53.18,225170.42475091768,37.3634,37.3774,37.3213,37.3423,225170.4248
2014-02-18 15:45:00,53.18,53.18,53.14,53.17,276035.65810173046,37.3423,37.3423,37.3142,37.3353,276035.6581
2014-02-18 15:50:00,53.17,53.18,53.15,53.15,169900.3670686943,37.3353,37.3423,37.3213,37.3213,169900.3671
2014-02-18 15:55:00,53.15,53.17,53.09,53.11,621814.368117462,37.3213,37.3353,37.2791,37.2932,621814.3681
2014-02-19 09:30:00,52.86,52.92,52.77,52.89,448138.43733613007,37.1176,37.1598,37.0544,37.1387,448138.4373
2014-02-19 09:35:00,52.9,53.02,52.83,52.92,240377.55637126372,37.1457,37.23,37.0966,37.1598,240377.5564
2014-02-19 09:40:00,52.91,52.93,52.86,52.9,138751.96643943366,37.1527,37.1668,37.1176,37.1457,138751.9664
2014-02-19 09:45:00,52.91,52.96,52.89,52.9,148190.87572102778,37.1527,37.1878,37.1387,37.1457,148190.8757
2014-02-19 09:50:00,52.91,52.95,52.87,52.9,109281.59412690088,37.1527,37.1808,37.1246,37.1457,109281.5941
2014-02-19 09:55:00,52.91,53.0,52.88,52.99,280964.86628211854,37.1527,37.2159,37.1317,37.2089,280964.8663
2014-02-19 10:00:00,53.0,53.04,52.87,52.93,192658.62611431567,37.2159,37.244,37.1246,37.1668,192658.6261
2014-02-19 10:05:00,52.93,53.0,52.91,52.94,213214.4729942318,37.1668,37.2159,37.1527,37.1738,213214.473
2014-02-19 10:10:00,52.95,53.05,52.93,53.05,71001.57315154694,37.1808,37.251,37.1668,37.251,71001.5732
2014-02-19 10:15:00,53.05,53.07,53.03,53.05,116832.7215521762,37.251,37.2651,37.237,37.251,116832.7216
2014-02-19 10:20:00,53.05,53.05,52.98,52.99,88830.62401678029,37.251,37.251,37.2019,37.2089,88830.624
2014-02-19 10:25:00,52.99,53.0,52.93,52.95,105820.66072364972,37.2089,37.2159,37.1668,37.1808,105820.6607
2014-02-19 10:30:00,52.95,52.98,52.93,52.96,46565.2857891977,37.1808,37.2019,37.1668,37.1878,46565.2858
2014-02-19 10:35:00,52.97,53.0,52.96,52.96,89355.00786575774,37.1949,37.2159,37.1878,37.1878,89355.0079
2014-02-19 10:40:00,52.97,52.98,52.91,52.96,108442.57996853696,37.1949,37.2019,37.1527,37.1878,108442.58
2014-02-19 10:45:00,52.96,52.99,52.95,52.99,65233.35081279497,37.1878,37.2089,37.1808,37.2089,65233.3508
2014-02-19 10:50:00,52.98,52.99,52.95,52.97,69008.91452543261,37.2019,37.2089,37.1808,37.1949,69008.9145
2014-02-19 10:55:00,52.98,53.01,52.97,52.99,161510.22548505507,37.2019,37.2229,37.1949,37.2089,161510.2255
2014-02-19 11:00:00,52.99,53.01,52.94,52.97,145883.586785527,37.2089,37.2229,37.1738,37.1949,145883.5868
2014-02-19 11:05:00,52.96,52.97,52.94,52.97,77189.30256948086,37.1878,37.1949,37.1738,37.1949,77189.3026
2014-02-19 11:10:00,52.97,52.97,52.91,52.93,105925.5374934452,37.1949,37.1949,37.1527,37.1668,105925.5375
2014-02-19 11:15:00,52.93,52.96,52.93,52.95,43209.229155742,37.1668,37.1878,37.1668,37.1808,43209.2292
2014-02-19 11:20:00,52.95,52.97,52.94,52.97,70686.94284216047,37.1808,37.1949,37.1738,37.1949,70686.9428
2014-02-19 11:25:00,52.97,53.01,52.96,53.0,89145.25432616676,37.1949,37.2229,37.1878,37.2159,89145.2543
2014-02-19 11:30:00,52.99,53.0,52.95,52.97,84950.18353434715,37.2089,37.2159,37.1808,37.1949,84950.1835
2014-02-19 11:35:00,52.96,52.97,52.92,52.93,71525.95700052439,37.1878,37.1949,37.1598,37.1668,71525.957
2014-02-19 11:40:00,52.92,52.94,52.92,52.93,78342.94703723125,37.1598,37.1738,37.1598,37.1668,78342.947
2014-02-19 11:45:00,52.93,52.96,52.92,52.94,82013.63398007341,37.1668,37.1878,37.1598,37.1738,82013.634
2014-02-19 11:50:00,52.95,52.95,52.93,52.93,47718.930256948086,37.1808,37.1808,37.1668,37.1668,47718.9303
2014-02-19 11:55:00,52.94,52.94,52.79,52.79,161510.22548505507,37.1738,37.1738,37.0685,37.0685,161510.2255
2014-02-19 12:00:00,52.8,52.83,52.78,52.79,180492.9208180388,37.0755,37.0966,37.0614,37.0685,180492.9208
2014-02-19 12:05:00,52.79,52.8,52.78,52.79,91242.78972207656,37.0685,37.0755,37.0614,37.0685,91242.7897
2014-02-19 12:10:00,52.79,52.8,52.78,52.8,63450.44572627163,37.0685,37.0755,37.0614,37.0755,63450.4457
2014-02-19 12:15:00,52.8,52.8,52.68,52.72,137073.93812270582,37.0755,37.0755,36.9912,37.0193,137073.9381
2014-02-19 12:20:00,52.71,52.73,52.58,52.69,152910.33036182486,37.0123,37.0263,36.921,36.9982,152910.3304
2014-02-19 12:25:00,52.69,52.7,52.66,52.7,105925.5374934452,36.9982,37.0053,36.9772,37.0053,105925.5375
2014-02-19 12:30:00,52.7,52.71,52.65,52.66,111379.1295228107,37.0053,37.0123,36.9702,36.9772,111379.1295
2014-02-19 12:35:00,52.66,52.66,52.59,52.6,102569.48085998952,36.9772,36.9772,36.928,36.9351,102569.4809
2014-02-19 12:40:00,52.6,52.61,52.56,52.58,91452.54326166754,36.9351,36.9421,36.907,36.921,91452.5433
2014-02-19 12:45:00,52.59,52.6,52.55,52.56,108652.33350812797,36.928,36.9351,36.8999,36.907,108652.3335
2014-02-19 12:50:00,52.57,52.59,52.54,52.57,95018.3534347142,36.914,36.928,36.8929,36.914,95018.3534
2014-02-19 12:55:00,52.57,52.66,52.57,52.63,114944.93969585736,36.914,36.9772,36.914,36.9561,114944.9397
2014-02-19 13:00:00,52.63,52.64,52.56,52.6,77294.17933927635,36.9561,36.9631,36.907,36.9351,77294.1793
2014-02-19 13:05:00,52.59,52.63,52.57,52.62,68065.0235972732,36.928,36.9561,36.914,36.9491,68065.0236
2014-02-19 13:10:00,52.63,52.66,52.63,52.66,42579.96853696906,36.9561,36.9772,36.9561,36.9772,42579.9685
2014-02-19 13:15:00,52.66,52.67,52.64,52.64,53067.64551651809,36.9772,36.9842,36.9631,36.9631,53067.6455
2014-02-19 13:20:00,52.64,52.68,52.64,52.68,59045.62139486104,36.9631,36.9912,36.9631,36.9912,59045.6214
2014-02-19 13:25:00,52.68,52.71,52.67,52.68,54221.289984268486,36.9912,37.0123,36.9842,36.9912,54221.29
2014-02-19 13:30:00,52.68,52.7,52.65,52.65,60723.649711588885,36.9912,37.0053,36.9702,36.9702,60723.6497
2014-02-19 13:35:00,52.65,52.67,52.64,52.67,62716.3083377032,36.9702,36.9842,36.9631,36.9842,62716.3083
2014-02-19 13:40:00,52.66,52.7,52.66,52.7,38384.89774514945,36.9772,37.0053,36.9772,37.0053,38384.8977
2014-02-19 13:45:00,52.69,52.7,52.67,52.68,57367.59307813319,36.9982,37.0053,36.9842,36.9912,57367.5931
2014-02-19 13:50:00,52.67,52.69,52.67,52.67,57052.96276874672,36.9842,36.9982,36.9842,36.9842,57052.9628
2014-02-19 13:55:00,52.68,52.68,52.6,52.61,84740.42999475617,36.9912,36.9912,36.9351,36.9421,84740.43
2014-02-19 14:00:00,52.61,52.69,52.6,52.64,121552.17619297326,36.9421,36.9982,36.9351,36.9631,121552.1762
2014-02-19 14:05:00,52.64,52.72,52.63,52.68,83481.90875721027,36.9631,37.0193,36.9561,36.9912,83481.9088
2014-02-19 14:10:00,52.67,52.75,52.66,52.73,94703.72312532774,36.9842,37.0404,36.9772,37.0263,94703.7231
2014-02-19 14:15:00,52.73,52.73,52.65,52.67,137178.8148925013,37.0263,37.0263,36.9702,36.9842,137178.8149
2014-02-19 14:20:00,52.66,52.67,52.57,52.63,113476.6649187205,36.9772,36.9842,36.914,36.9561,113476.6649
2014-02-19 14:25:00,52.63,52.7,52.62,52.69,75301.52071316204,36.9561,37.0053,36.9491,36.9982,75301.5207
2014-02-19 14:30:00,52.7,52.71,52.66,52.68,102254.85055060303,37.0053,37.0123,36.9772,36.9912,102254.8506
2014-02-19 14:35:00,52.69,52.74,52.68,52.72,106974.30519140013,36.9982,37.0334,36.9912,37.0193,106974.3052
2014-02-19 14:40:00,52.72,52.72,52.67,52.67,121552.17619297326,37.0193,37.0193,36.9842,36.9842,121552.1762
2014-02-19 14:45:00,52.69,52.73,52.64,52.72,121237.5458835868,36.9982,37.0263,36.9631,37.0193,121237.5459
2014-02-19 14:50:00,52.72,52.73,52.7,52.73,69638.17514420555,37.0193,37.0263,37.0053,37.0263,69638.1751
2014-02-19 14:55:00,52.72,52.74,52.67,52.73,123125.3277399056,37.0193,37.0334,36.9842,37.0263,123125.3277
2014-02-19 15:00:00,52.73,52.77,52.72,52.75,93654.95542737284,37.0263,37.0544,37.0193,37.0404,93654.9554
2014-02-19 15:05:00,52.75,52.76,52.71,52.71,86733.08862087048,37.0404,37.0474,37.0123,37.0123,86733.0886
2014-02-19 15:10:00,52.71,52.71,52.63,52.66,130361.82485579445,37.0123,37.0123,36.9561,36.9772,130361.8249
2014-02-19 15:15:00,52.67,52.7,52.61,52.64,189302.56948086,36.9842,37.0053,36.9421,36.9631,189302.5695
2014-02-19 15:20:00,52.63,52.68,52.63,52.68,91662.29680125852,36.9561,36.9912,36.9561,36.9912,91662.2968
2014-02-19 15:25:00,52.67,52.68,52.6,52.61,160985.84163607762,36.9842,36.9912,36.9351,36.9421,160985.8416
2014-02-19 15:30:00,52.61,52.64,52.57,52.57,176822.23387519666,36.9421,36.9631,36.914,36.914,176822.2339
2014-02-19 15:35:00,52.57,52.59,52.52,52.55,303723.1253277399,36.914,36.928,36.8789,36.8999,303723.1253
2014-02-19 15:40:00,52.55,52.58,52.52,52.54,237860.513896172,36.8999,36.921,36.8789,36.8929,237860.5139
2014-02-19 15:45:00,52.54,52.56,52.49,52.53,293969.5857367593,36.8929,36.907,36.8578,36.8859,293969.5857
2014-02-19 15:50:00,52.53,52.55,52.44,52.44,381122.18143681175,36.8859,36.8999,36.8227,36.8227,381122.1814
2014-02-19 15:55:00,52.44,52.5,52.43,52.49,431148.40062926064,36.8227,36.8648,36.8157,36.8578,431148.4006
2014-02-20 09:30:00,52.55,52.85,52.47,52.72,257262.7163083377,36.8999,37.1106,36.8438,37.0193,257262.7163
2014-02-20 09:35:00,52.72,52.72,52.57,52.59,119454.64079706345,37.0193,37.0193,36.914,36.928,119454.6408
2014-02-20 09:40:00,52.58,52.74,52.58,52.7,179863.66019926587,36.921,37.0334,36.921,37.0053,179863.6602
2014-02-20 09:45:00,52.71,52.71,52.6,52.6,143576.29785002625,37.0123,37.0123,36.9351,36.9351,143576.2979
2014-02-20 09:50:00,52.6,52.68,52.6,52.65,101835.34347142107,36.9351,36.9912,36.9351,36.9702,101835.3435
2014-02-20 09:55:00,52.65,52.74,52.61,52.73,111274.2527530152,36.9702,37.0334,36.9421,37.0263,111274.2528
2014-02-20 10:00:00,52.73,52.8,52.63,52.79,138856.84320922915,37.0263,37.0755,36.9561,37.0685,138856.8432
2014-02-20 10:05:00,52.79,52.82,52.69,52.69,113476.6649187205,37.0685,37.0895,36.9982,36.9982,113476.6649
2014-02-20 10:10:00,52.7,52.81,52.7,52.79,120818.03880440484,37.0053,37.0825,37.0053,37.0685,120818.0388
2014-02-20 10:15:00,52.79,52.81,52.73,52.73,199265.8626114316,37.0685,37.0825,37.0263,37.0263,199265.8626
2014-02-20 10:20:00,52.74,52.8,52.7,52.79,170319.87414787625,37.0334,37.0755,37.0053,37.0685,170319.8741
2014-02-20 10:25:00,52.79,52.9,52.77,52.84,105925.5374934452,37.0685,37.1457,37.0544,37.1036,105925.5375
2014-02-20 10:30:00,52.85,52.95,52.82,52.94,258206.6072364971,37.1106,37.1808,37.0895,37.1738,258206.6072
2014-02-20 10:35:00,52.94,53.03,52.94,53.01,307603.56581017305,37.1738,37.237,37.1738,37.2229,307603.5658
2014-02-20 10:40:00,53.01,53.04,52.97,52.98,109701.10120608284,37.2229,37.244,37.1949,37.2019,109701.1012
2014-02-20 10:45:00,52.97,52.99,52.94,52.97,181122.1814368117,37.1949,37.2089,37.1738,37.1949,181122.1814
2014-02-20 10:50:00,52.97,53.05,52.97,53.04,72364.97115888831,37.1949,37.251,37.1949,37.244,72364.9712
2014-02-20 10:55:00,53.04,53.05,52.89,52.99,190875.7210277924,37.244,37.251,37.1387,37.2089,190875.721
2014-02-20 11:00:00,53.0,53.01,52.91,52.98,116518.09124278971,37.2159,37.2229,37.1527,37.2019,116518.0912
2014-02-20 11:05:00,52.98,53.13,52.98,53.12,196329.31305715785,37.2019,37.3072,37.2019,37.3002,196329.3131
2014-02-20 11:10:00,53.11,53.14,53.11,53.11,90298.89879391716,37.2932,37.3142,37.2932,37.2932,90298.8988
2014-02-20 11:15:00,53.12,53.12,53.04,53.08,140010.48767697954,37.3002,37.3002,37.244,37.2721,140010.4877
2014-02-20 11:20:00,53.08,53.09,53.0,53.01,69952.80545359202,37.2721,37.2791,37.2159,37.2229,69952.8055
2014-02-20 11:25:00,53.01,53.08,52.99,53.07,112008.39014158364,37.2229,37.2721,37.2089,37.2651,112008.3901
2014-02-20 11:30:00,53.07,53.08,52.97,52.97,55899.31830099633,37.2651,37.2721,37.1949,37.1949,55899.3183
2014-02-20 11:35:00,52.97,53.01,52.94,52.96,76664.91872050341,37.1949,37.2229,37.1738,37.1878,76664.9187
2014-02-20 11:40:00,52.96,52.98,52.93,52.96,47089.669638175146,37.1878,37.2019,37.1668,37.1878,47089.6696
2014-02-20 11:45:00,52.96,53.0,52.94,52.98,78238.07026743576,37.1878,37.2159,37.1738,37.2019,78238.0703
2014-02-20 11:50:00,52.98,52.99,52.93,52.97,44362.8736234924,37.2019,37.2089,37.1668,37.1949,44362.8736
2014-02-20 11:55:00,52.97,52.98,52.92,52.94,63555.32249606712,37.1949,37.2019,37.1598,37.1738,63555.3225
2014-02-20 12:00:00,52.94,52.96,52.9,52.9,64289.45988463555,37.1738,37.1878,37.1457,37.1457,64289.4599
2014-02-20 12:05:00,52.9,52.93,52.85,52.9,79391.71473518616,37.1457,37.1668,37.1106,37.1457,79391.7147
2014-02-20 12:10:00,52.9,52.93,52.88,52.9,35238.594651284744,37.1457,37.1668,37.1317,37.1457,35238.5947
2014-02-20 12:15:00,52.89,52.99,52.88,52.98,111903.51337178815,37.1387,37.2089,37.1317,37.2019,111903.5134
2014-02-20 12:20:00,52.98,53.06,52.97,53.06,32931.30571578396,37.2019,37.2581,37.1949,37.2581,32931.3057
2014-02-20 12:25:00,53.06,53.11,53.04,53.08,115783.9538542213,37.2581,37.2932,37.244,37.2721,115783.9539
2014-02-20 12:30:00,53.09,53.19,53.07,53.17,123335.0812794966,37.2791,37.3493,37.2651,37.3353,123335.0813
2014-02-20 12:35:00,53.18,53.18,53.11,53.13,88201.36339800734,37.3423,37.3423,37.2932,37.3072,88201.3634
2014-02-20 12:40:00,53.13,53.19,53.12,53.13,52228.63135815417,37.3072,37.3493,37.3002,37.3072,52228.6314
2014-02-20 12:45:00,53.14,53.18,53.13,53.17,39014.15836392239,37.3142,37.3423,37.3072,37.3353,39014.1584
2014-02-20 12:50:00,53.17,53.17,53.11,53.15,68799.16098584163,37.3353,37.3353,37.2932,37.3213,68799.161
2014-02-20 12:55:00,53.16,53.18,53.14,53.18,58521.23754588359,37.3283,37.3423,37.3142,37.3423,58521.2375
2014-02-20 13:00:00,53.18,53.22,53.17,53.18,78342.94703723125,37.3423,37.3704,37.3353,37.3423,78342.947
2014-02-20 13:05:00,53.18,53.18,53.09,53.11,76874.67226009439,37.3423,37.3423,37.2791,37.2932,76874.6723
2014-02-20 13:10:00,53.12,53.13,53.06,53.06,69218.6680650236,37.3002,37.3072,37.2581,37.2581,69218.6681
2014-02-20 13:15:00,53.12,53.16,53.11,53.14,51809.12427897221,37.3002,37.3283,37.2932,37.3142,51809.1243
2014-02-20 13:20:00,53.15,53.17,53.11,53.14,84425.7996853697,37.3213,37.3353,37.2932,37.3142,84425.7997
2014-02-20 13:25:00,53.15,53.15,53.1,53.12,43838.48977451494,37.3213,37.3213,37.2861,37.3002,43838.4898
2014-02-20 13:30:00,53.12,53.16,53.12,53.14,101940.22024121658,37.3002,37.3283,37.3002,37.3142,101940.2202
2014-02-20 13:35:00,53.15,53.15,53.14,53.14,24226.53382275825,37.3213,37.3213,37.3142,37.3142,24226.5338
2014-02-20 13:40:00,53.15,53.22,53.14,53.22,88096.48662821185,37.3213,37.3704,37.3142,37.3704,88096.4866
2014-02-20 13:45:00,53.21,53.25,53.19,53.2,92501.31095962244,37.3634,37.3915,37.3493,37.3564,92501.311
2014-02-20 13:50:00,53.21,53.25,53.19,53.23,56318.82538017829,37.3634,37.3915,37.3493,37.3774,56318.8254
2014-02-20 13:55:00,53.24,53.3,53.23,53.24,96696.38175144204,37.3845,37.4266,37.3774,37.3845,96696.3818
2014-02-20 14:00:00,53.24,53.24,53.18,53.19,76035.65810173047,37.3845,37.3845,37.3423,37.3493,76035.6581
2014-02-20 14:05:00,53.2,53.23,53.18,53.22,100996.32931305715,37.3564,37.3774,37.3423,37.3704,100996.3293
2014-02-20 14:10:00,53.23,53.26,53.19,53.25,84635.55322496068,37.3774,37.3985,37.3493,37.3915,84635.5532
2014-02-20 14:15:00,53.26,53.29,53.2,53.2,107184.05873099108,37.3985,37.4196,37.3564,37.3564,107184.0587
2014-02-20 14:20:00,53.2,53.24,53.19,53.21,81594.12690089145,37.3564,37.3845,37.3493,37.3634,81594.1269
2014-02-20 14:25:00,53.21,53.23,53.18,53.23,76874.67226009439,37.3634,37.3774,37.3423,37.3774,76874.6723
2014-02-20 14:30:00,53.22,53.24,53.18,53.21,55374.93445201888,37.3704,37.3845,37.3423,37.3634,55374.9345
2014-02-20 14:35:00,53.21,53.23,53.17,53.18,82642.89459884635,37.3634,37.3774,37.3353,37.3423,82642.8946
2014-02-20 14:40:00,53.19,53.27,53.16,53.27,180597.7975878343,37.3493,37.4055,37.3283,37.4055,180597.7976
2014-02-20 14:45:00,53.28,53.31,53.26,53.27,88515.99370739382,37.4125,37.4336,37.3985,37.4055,88515.9937
2014-02-20 14:50:00,53.27,53.28,53.22,53.26,68065.0235972732,37.4055,37.4125,37.3704,37.3985,68065.0236
2014-02-20 14:55:00,53.26,53.33,53.23,53.33,312637.65076035657,37.3985,37.4476,37.3774,37.4476,312637.6508
2014-02-20 15:00:00,53.33,53.35,53.32,53.34,118615.62663869953,37.4476,37.4617,37.4406,37.4547,118615.6266
2014-02-20 15:05:00,53.34,53.39,53.33,53.38,161405.34871525958,37.4547,37.4898,37.4476,37.4828,161405.3487
2014-02-20 15:10:00,53.39,53.4,53.35,53.38,116622.96801258522,37.4898,37.4968,37.4617,37.4828,116622.968
2014-02-20 15:15:00,53.38,53.39,53.36,53.39,102045.09701101208,37.4828,37.4898,37.4687,37.4898,102045.097
2014-02-20 15:20:00,53.39,53.4,53.37,53.38,172417.40954378605,37.4898,37.4968,37.4757,37.4828,172417.4095
2014-02-20 15:25:00,53.38,53.4,53.33,53.33,204404.8243314106,37.4828,37.4968,37.4476,37.4476,204404.8243
2014-02-20 15:30:00,53.33,53.38,53.3,53.31,183848.9774514945,37.4476,37.4828,37.4266,37.4336,183848.9775
2014-02-20 15:35:00,53.3,53.32,53.23,53.23,160146.8274777137,37.4266,37.4406,37.3774,37.3774,160146.8275
2014-02-20 15:40:00,53.23,53.33,53.21,53.31,176612.48033560565,37.3774,37.4476,37.3634,37.4336,176612.4803
2014-02-20 15:45:00,53.32,53.33,53.31,53.32,114525.4326166754,37.4406,37.4476,37.4336,37.4406,114525.4326
2014-02-20 15:50:00,53.31,53.32,53.21,53.21,313686.41845831147,37.4336,37.4406,37.3634,37.3634,313686.4185
2014-02-20 15:55:00,53.21,53.28,53.21,53.21,490403.77556371264,37.3634,37.4125,37.3634,37.3634,490403.7756
2014-02-21 09:30:00,53.25,53.37,53.22,53.33,1085369.6906135292,37.3915,37.4757,37.3704,37.4476,1085369.6906
2014-02-21 09:35:00,53.34,53.62,53.32,53.54,567383.3245936026,37.4547,37.6513,37.4406,37.5951,567383.3246
2014-02-21 09:40:00,53.53,53.55,53.44,53.5,178605.13896172,37.5881,37.6021,37.5249,37.567,178605.139
2014-02-21 09:45:00,53.5,53.58,53.49,53.53,158573.67593078135,37.567,37.6232,37.56,37.5881,158573.6759
2014-02-21 09:50:00,53.54,53.72,53.53,53.66,165705.29627687467,37.5951,37.7215,37.5881,37.6794,165705.2963
2014-02-21 09:55:00,53.66,53.66,53.51,53.55,95123.2302045097,37.6794,37.6794,37.574,37.6021,95123.2302
2014-02-21 10:00:00,53.55,53.61,53.53,53.57,210277.92343995805,37.6021,37.6443,37.5881,37.6162,210277.9234
2014-02-21 10:05:00,53.56,53.62,53.52,53.57,181646.5652857892,37.6092,37.6513,37.5811,37.6162,181646.5653
2014-02-21 10:10:00,53.57,53.62,53.53,53.58,186261.1431567908,37.6162,37.6513,37.5881,37.6232,186261.1432
2014-02-21 10:15:00,53.59,53.62,53.55,53.62,80335.60566334557,37.6302,37.6513,37.6021,37.6513,80335.6057
2014-02-21 10:20:00,53.61,53.61,53.51,53.53,157839.5385422129,37.6443,37.6443,37.574,37.5881,157839.5385
2014-02-21 10:25:00,53.53,53.55,53.51,53.53,118825.3801782905,37.5881,37.6021,37.574,37.5881,118825.3802
2014-02-21 10:30:00,53.53,53.62,53.52,53.59,93235.44834819088,37.5881,37.6513,37.5811,37.6302,93235.4483
2014-02-21 10:35:00,53.58,53.59,53.53,53.58,69743.05191400104,37.6232,37.6302,37.5881,37.6232,69743.0519
2014-02-21 10:40:00,53.58,53.68,53.57,53.62,178080.75511274254,37.6232,37.6934,37.6162,37.6513,178080.7551
2014-02-21 10:45:00,53.62,53.69,53.59,53.68,139381.2270582066,37.6513,37.7004,37.6302,37.6934,139381.2271
2014-02-21 10:50:00,53.67,53.68,53.59,53.63,93864.70896696382,37.6864,37.6934,37.6302,37.6583,93864.709
2014-02-21 10:55:00,53.64,53.66,53.59,53.6,75091.76717357106,37.6653,37.6794,37.6302,37.6372,75091.7672
2014-02-21 11:00:00,53.6,53.68,53.59,53.68,116413.21447299424,37.6372,37.6934,37.6302,37.6934,116413.2145
2014-02-21 11:05:00,53.66,53.67,53.54,53.55,130256.94808599896,37.6794,37.6864,37.5951,37.6021,130256.9481
2014-02-21 11:10:00,53.56,53.57,53.48,53.51,229155.7420031463,37.6092,37.6162,37.553,37.574,229155.742
2014-02-21 11:15:00,53.5,53.52,53.46,53.48,118825.3801782905,37.567,37.5811,37.5389,37.553,118825.3802
2014-02-21 11:20:00,53.47,53.52,53.47,53.52,105506.03041426324,37.546,37.5811,37.546,37.5811,105506.0304
2014-02-21 11:25:00,53.51,53.54,53.48,53.51,125013.10959622444,37.574,37.5951,37.553,37.574,125013.1096
2014-02-21 11:30:00,53.5,53.52,53.48,53.52,84740.42999475617,37.567,37.5811,37.553,37.5811,84740.43
2014-02-21 11:35:00,53.52,53.58,53.52,53.56,114525.4326166754,37.5811,37.6232,37.5811,37.6092,114525.4326
2014-02-21 11:40:00,53.57,53.6,53.52,53.55,128998.42684845306,37.6162,37.6372,37.5811,37.6021,128998.4268
2014-02-21 11:45:00,53.54,53.58,53.5,53.58,82852.64813843733,37.5951,37.6232,37.567,37.6232,82852.6481
2014-02-21 11:50:00,53.58,53.6,53.53,53.56,140220.24121657052,37.6232,37.6372,37.5881,37.6092,140220.2412
2014-02-21 11:55:00,53.56,53.59,53.55,53.55,95752.49082328264,37.6092,37.6302,37.6021,37.6021,95752.4908
2014-02-21 12:00:00,53.55,53.62,53.55,53.62,79601.46827477714,37.6021,37.6513,37.6021,37.6513,79601.4683
2014-02-21 12:05:00,53.61,53.62,53.58,53.61,48243.314105925536,37.6443,37.6513,37.6232,37.6443,48243.3141
2014-02-21 12:10:00,53.61,53.67,53.61,53.64,166858.94074462506,37.6443,37.6864,37.6443,37.6653,166858.9407
2014-02-21 12:15:00,53.64,53.71,53.63,53.71,80859.98951232302,37.6653,37.7145,37.6583,37.7145,80859.9895
2014-02-21 12:20:00,53.71,53.71,53.63,53.64,80440.48243314106,37.7145,37.7145,37.6583,37.6653,80440.4824
2014-02-21 12:25:00,53.63,53.66,53.63,53.65,74042.99947561615,37.6583,37.6794,37.6583,37.6723,74042.9995
2014-02-21 12:30:00,53.65,53.68,53.62,53.63,61772.417409543785,37.6723,37.6934,37.6513,37.6583,61772.4174
2014-02-21 12:35:00,53.63,53.66,53.62,53.64,99842.68484530677,37.6583,37.6794,37.6513,37.6653,99842.6848
2014-02-21 12:40:00,53.65,53.65,53.62,53.62,80440.48243314106,37.6723,37.6723,37.6513,37.6513,80440.4824
2014-02-21 12:45:00,53.62,53.63,53.6,53.63,98059.77975878344,37.6513,37.6583,37.6372,37.6583,98059.7798
2014-02-21 12:50:00,53.63,53.65,53.63,53.63,63135.81541688516,37.6583,37.6723,37.6583,37.6583,63135.8154
2014-02-21 12:55:00,53.63,53.65,53.61,53.64,91452.54326166754,37.6583,37.6723,37.6443,37.6653,91452.5433
2014-02-21 13:00:00,53.65,53.65,53.63,53.64,25380.17829050865,37.6723,37.6723,37.6583,37.6653,25380.1783
2014-02-21 13:05:00,53.63,53.66,53.62,53.65,65547.98112218143,37.6583,37.6794,37.6513,37.6723,65547.9811
2014-02-21 13:10:00,53.66,53.66,53.63,53.66,45097.01101206083,37.6794,37.6794,37.6583,37.6794,45097.011
2014-02-21 13:15:00,53.65,53.66,53.62,53.66,43523.85946512847,37.6723,37.6794,37.6513,37.6794,43523.8595
2014-02-21 13:20:00,53.66,53.68,53.65,53.66,67540.63974829575,37.6794,37.6934,37.6723,37.6794,67540.6397
2014-02-21 13:25:00,53.65,53.66,53.62,53.63,66386.99528054536,37.6723,37.6794,37.6513,37.6583,66386.9953
2014-02-21 13:30:00,53.63,53.66,53.62,53.62,83481.90875721027,37.6583,37.6794,37.6513,37.6513,83481.9088
2014-02-21 13:35:00,53.62,53.62,53.56,53.56,174934.4520188778,37.6513,37.6513,37.6092,37.6092,174934.452
2014-02-21 13:40:00,53.55,53.56,53.5,53.56,89984.26848453068,37.6021,37.6092,37.567,37.6092,89984.2685
2014-02-21 13:45:00,53.56,53.57,53.51,53.54,63660.19926586261,37.6092,37.6162,37.574,37.5951,63660.1993
2014-02-21 13:50:00,53.53,53.54,53.49,53.49,53277.39905610908,37.5881,37.5951,37.56,37.56,53277.3991
2014-02-21 13:55:00,53.49,53.5,53.44,53.5,85579.44415312009,37.56,37.567,37.5249,37.567,85579.4442
2014-02-21 14:00:00,53.5,53.54,53.48,53.49,79181.96119559517,37.567,37.5951,37.553,37.56,79181.9612
2014-02-21 14:05:00,53.49,53.52,53.47,53.49,92081.80388044048,37.56,37.5811,37.546,37.56,92081.8039
2014-02-21 14:10:00,53.49,53.5,53.44,53.44,102359.72732039854,37.56,37.567,37.5249,37.5249,102359.7273
2014-02-21 14:15:00,53.45,53.47,53.45,53.45,76874.67226009439,37.5319,37.546,37.5319,37.5319,76874.6723
2014-02-21 14:20:00,53.45,53.48,53.44,53.46,79496.59150498165,37.5319,37.553,37.5249,37.5389,79496.5915
2014-02-21 14:25:00,53.46,53.47,53.4,53.41,224855.7944415312,37.5389,37.546,37.4968,37.5038,224855.7944
2014-02-21 14:30:00,53.41,53.42,53.34,53.36,246250.6554798112,37.5038,37.5108,37.4547,37.4687,246250.6555
2014-02-21 14:35:00,53.37,53.38,53.28,53.3,117357.10540115365,37.4757,37.4828,37.4125,37.4266,117357.1054
2014-02-21 14:40:00,53.3,53.37,53.27,53.37,48557.944415312006,37.4266,37.4757,37.4055,37.4757,48557.9444
2014-02-21 14:45:00,53.37,53.39,53.34,53.38,66177.24174095439,37.4757,37.4898,37.4547,37.4828,66177.2417
2014-02-21 14:50:00,53.37,53.41,53.36,53.37,85474.5673833246,37.4757,37.5038,37.4687,37.4757,85474.5674
2014-02-21 14:55:00,53.36,53.39,53.35,53.35,54535.92029365496,37.4687,37.4898,37.4617,37.4617,54535.9203
2014-02-21 15:00:00,53.35,53.38,53.34,53.37,48872.57472469848,37.4617,37.4828,37.4547,37.4757,48872.5747
2014-02-21 15:05:00,53.37,53.4,53.35,53.39,44257.99685369691,37.4757,37.4968,37.4617,37.4898,44257.9969
2014-02-21 15:10:00,53.39,53.4,53.32,53.39,238804.4048243314,37.4898,37.4968,37.4406,37.4898,238804.4048
2014-02-21 15:15:00,53.4,53.42,53.39,53.42,85369.6906135291,37.4968,37.5108,37.4898,37.5108,85369.6906
2014-02-21 15:20:00,53.42,53.43,53.4,53.4,89145.25432616676,37.5108,37.5179,37.4968,37.4968,89145.2543
2014-02-21 15:25:00,53.41,53.46,53.4,53.44,82642.89459884635,37.5038,37.5389,37.4968,37.5249,82642.8946
2014-02-21 15:30:00,53.45,53.46,53.4,53.42,113476.6649187205,37.5319,37.5389,37.4968,37.5108,113476.6649
2014-02-21 15:35:00,53.41,53.42,53.38,53.39,106030.41426324067,37.5038,37.5108,37.4828,37.4898,106030.4143
2014-02-21 15:40:00,53.39,53.44,53.38,53.41,193707.39381227057,37.4898,37.5249,37.4828,37.5038,193707.3938
2014-02-21 15:45:00,53.4,53.42,53.36,53.39,250655.47981122183,37.4968,37.5108,37.4687,37.4898,250655.4798
2014-02-21 15:50:00,53.38,53.39,53.36,53.38,162978.50026219193,37.4828,37.4898,37.4687,37.4828,162978.5003
2014-02-21 15:55:00,53.39,53.43,53.37,53.42,914525.4326166754,37.4898,37.5179,37.4757,37.5108,914525.4326
2014-02-24 09:30:00,53.27,53.62,53.27,53.53,429889.8793917148,37.4055,37.6513,37.4055,37.5881,429889.8794
2014-02-24 09:35:00,53.53,53.67,53.52,53.66,92501.31095962244,37.5881,37.6864,37.5811,37.6794,92501.311
2014-02-24 09:40:00,53.65,53.73,53.54,53.64,110120.6082852648,37.6723,37.7285,37.5951,37.6653,110120.6083
2014-02-24 09:45:00,53.65,53.71,53.58,53.6,130991.0854745674,37.6723,37.7145,37.6232,37.6372,130991.0855
2014-02-24 09:50:00,53.61,53.8,53.61,53.78,183953.85422129,37.6443,37.7777,37.6443,37.7636,183953.8542
2014-02-24 09:55:00,53.78,53.8,53.7,53.74,100681.69900367068,37.7636,37.7777,37.7075,37.7355,100681.699
2014-02-24 10:00:00,53.75,53.76,53.61,53.61,109176.7173571054,37.7426,37.7496,37.6443,37.6443,109176.7174
2014-02-24 10:05:00,53.61,53.7,53.61,53.69,87781.85631882538,37.6443,37.7075,37.6443,37.7004,87781.8563
2014-02-24 10:10:00,53.7,54.27,53.69,53.83,343681.1746198217,37.7075,38.1077,37.7004,37.7987,343681.1746
2014-02-24 10:15:00,53.83,53.86,53.81,53.83,187519.6643943367,37.7987,37.8198,37.7847,37.7987,187519.6644
2014-02-24 10:20:00,53.82,53.82,53.71,53.76,110540.11536444676,37.7917,37.7917,37.7145,37.7496,110540.1154
2014-02-24 10:25:00,53.76,53.81,53.73,53.81,147981.1221814368,37.7496,37.7847,37.7285,37.7847,147981.1222
2014-02-24 10:30:00,53.81,53.84,53.76,53.83,96381.75144205558,37.7847,37.8058,37.7496,37.7987,96381.7514
2014-02-24 10:35:00,53.83,53.94,53.83,53.84,135081.2794965915,37.7987,37.876,37.7987,37.8058,135081.2795
2014-02-24 10:40:00,53.85,53.95,53.85,53.92,195909.8059779759,37.8128,37.883,37.8128,37.8619,195909.806
2014-02-24 10:45:00,53.93,53.94,53.85,53.9,111693.75983219716,37.869,37.876,37.8128,37.8479,111693.7598
2014-02-24 10:50:00,53.91,53.97,53.84,53.86,165076.03565810173,37.8549,37.897,37.8058,37.8198,165076.0357
2014-02-24 10:55:00,53.86,53.88,53.82,53.83,82328.26428945988,37.8198,37.8339,37.7917,37.7987,82328.2643
2014-02-24 11:00:00,53.83,53.88,53.81,53.81,89879.39171473519,37.7987,37.8339,37.7847,37.7847,89879.3917
2014-02-24 11:05:00,53.81,53.86,53.8,53.8,71421.0802307289,37.7847,37.8198,37.7777,37.7777,71421.0802
2014-02-24 11:10:00,53.8,53.87,53.79,53.85,73203.98531725223,37.7777,37.8268,37.7707,37.8128,73203.9853
2014-02-24 11:15:00,53.85,53.89,53.83,53.85,99003.67068694285,37.8128,37.8409,37.7987,37.8128,99003.6707
2014-02-24 11:20:00,53.85,53.86,53.79,53.81,97325.642370215,37.8128,37.8198,37.7707,37.7847,97325.6424
2014-02-24 11:25:00,53.81,53.83,53.75,53.79,97640.27267960148,37.7847,37.7987,37.7426,37.7707,97640.2727
2014-02-24 11:30:00,53.8,53.89,53.78,53.89,161510.22548505507,37.7777,37.8409,37.7636,37.8409,161510.2255
2014-02-24 11:35:00,53.9,53.97,53.88,53.97,145778.7100157315,37.8479,37.897,37.8339,37.897,145778.71
2014-02-24 11:40:00,53.96,53.97,53.92,53.95,88411.11693759833,37.89,37.897,37.8619,37.883,88411.1169
2014-02-24 11:45:00,53.96,53.97,53.93,53.94,124488.72574724698,37.89,37.897,37.869,37.876,124488.7257
2014-02-24 11:50:00,53.93,54.01,53.93,54.0,120922.91557420032,37.869,37.9251,37.869,37.9181,120922.9156
2014-02-24 11:55:00,53.99,54.02,53.96,53.98,76035.65810173047,37.9111,37.9322,37.89,37.9041,76035.6581
2014-02-24 12:00:00,53.99,54.08,53.98,54.08,133613.00471945465,37.9111,37.9743,37.9041,37.9743,133613.0047
2014-02-24 12:05:00,54.07,54.08,53.97,53.97,79811.22181436812,37.9673,37.9743,37.897,37.897,79811.2218
2014-02-24 12:10:00,53.97,53.98,53.95,53.96,97535.395909806,37.897,37.9041,37.883,37.89,97535.3959
2014-02-24 12:15:00,53.97,54.01,53.94,53.97,59255.37493445202,37.897,37.9251,37.876,37.897,59255.3749
2014-02-24 12:20:00,53.97,54.02,53.95,54.0,57682.22338751966,37.897,37.9322,37.883,37.9181,57682.2234
2014-02-24 12:25:00,54.0,54.0,53.93,53.93,42999.47561615102,37.9181,37.9181,37.869,37.869,42999.4756
2014-02-24 12:30:00,53.94,53.96,53.91,53.91,53592.029365495546,37.876,37.89,37.8549,37.8549,53592.0294
2014-02-24 12:35:00,53.91,53.98,53.9,53.93,89145.25432616676,37.8549,37.9041,37.8479,37.869,89145.2543
2014-02-24 12:40:00,53.92,54.06,53.88,54.01,199475.6161510225,37.8619,37.9602,37.8339,37.9251,199475.6162
2014-02-24 12:45:00,54.01,54.05,54.0,54.04,71316.20346093341,37.9251,37.9532,37.9181,37.9462,71316.2035
2014-02-24 12:50:00,54.04,54.05,54.01,54.04,74672.26009438909,37.9462,37.9532,37.9251,37.9462,74672.2601
2014-02-24 12:55:00,54.04,54.04,54.0,54.02,47928.683796539066,37.9462,37.9462,37.9181,37.9322,47928.6838
2014-02-24 13:00:00,54.02,54.08,54.0,54.07,86523.3350812795,37.9322,37.9743,37.9181,37.9673,86523.3351
2014-02-24 13:05:00,54.07,54.08,54.0,54.01,119349.76402726796,37.9673,37.9743,37.9181,37.9251,119349.764
2014-02-24 13:10:00,54.01,54.03,54.0,54.03,59150.49816465653,37.9251,37.9392,37.9181,37.9392,59150.4982
2014-02-24 13:15:00,54.03,54.07,54.03,54.07,102674.357629785,37.9392,37.9673,37.9392,37.9673,102674.3576
2014-02-24 13:20:00,54.07,54.1,54.06,54.06,164237.0214997378,37.9673,37.9883,37.9602,37.9602,164237.0215
2014-02-24 13:25:00,54.06,54.08,54.03,54.04,113162.03460933403,37.9602,37.9743,37.9392,37.9462,113162.0346
2014-02-24 13:30:00,54.04,54.07,54.02,54.02,119664.39433665444,37.9462,37.9673,37.9322,37.9322,119664.3943
2014-02-24 13:35:00,54.02,54.03,53.96,53.98,115783.9538542213,37.9322,37.9392,37.89,37.9041,115783.9539
2014-02-24 13:40:00,53.99,53.99,53.93,53.94,82957.52490823282,37.9111,37.9111,37.869,37.876,82957.5249
2014-02-24 13:45:00,53.94,54.01,53.94,54.01,80650.23597273204,37.876,37.9251,37.876,37.9251,80650.236
2014-02-24 13:50:00,54.0,54.02,53.98,53.99,99213.42422653384,37.9181,37.9322,37.9041,37.9111,99213.4242
2014-02-24 13:55:00,54.01,54.07,54.01,54.04,143471.42108023074,37.9251,37.9673,37.9251,37.9462,143471.4211
2014-02-24 14:00:00,54.03,54.07,54.0,54.05,138437.3361300472,37.9392,37.9673,37.9181,37.9532,138437.3361
2014-02-24 14:05:00,54.03,54.05,54.01,54.03,79181.96119559517,37.9392,37.9532,37.9251,37.9392,79181.9612
2014-02-24 14:10:00,54.02,54.02,53.97,53.97,113476.6649187205,37.9322,37.9322,37.897,37.897,113476.6649
2014-02-24 14:15:00,53.97,54.03,53.95,53.95,82118.5107498689,37.897,37.9392,37.883,37.883,82118.5107
2014-02-24 14:20:00,53.95,53.95,53.91,53.93,49187.20503408495,37.883,37.883,37.8549,37.869,49187.205
2014-02-24 14:25:00,53.93,53.95,53.92,53.93,40062.9260618773,37.869,37.883,37.8619,37.869,40062.9261
2014-02-24 14:30:00,53.94,53.95,53.9,53.9,70162.558993183,37.876,37.883,37.8479,37.8479,70162.559
2014-02-24 14:35:00,53.91,53.95,53.88,53.94,60723.649711588885,37.8549,37.883,37.8339,37.876,60723.6497
2014-02-24 14:40:00,53.94,53.95,53.9,53.93,73413.7388568432,37.876,37.883,37.8479,37.869,73413.7389
2014-02-24 14:45:00,53.93,53.95,53.89,53.9,78238.07026743576,37.869,37.883,37.8409,37.8479,78238.0703
2014-02-24 14:50:00,53.9,53.93,53.89,53.92,62611.43156790771,37.8479,37.869,37.8409,37.8619,62611.4316
2014-02-24 14:55:00,53.92,53.96,53.85,53.86,132878.86733088622,37.8619,37.89,37.8128,37.8198,132878.8673
2014-02-24 15:00:00,53.86,53.87,53.8,53.83,84320.9229155742,37.8198,37.8268,37.7777,37.7987,84320.9229
2014-02-24 15:05:00,53.82,53.83,53.75,53.78,119874.1478762454,37.7917,37.7987,37.7426,37.7636,119874.1479
2014-02-24 15:10:00,53.78,53.8,53.72,53.75,89459.88463555323,37.7636,37.7777,37.7215,37.7426,89459.8846
2014-02-24 15:15:00,53.75,53.8,53.73,53.79,82013.63398007341,37.7426,37.7777,37.7285,37.7707,82013.634
2014-02-24 15:20:00,53.79,53.81,53.75,53.75,59255.37493445202,37.7707,37.7847,37.7426,37.7426,59255.3749
2014-02-24 15:25:00,53.75,53.77,53.68,53.68,108442.57996853696,37.7426,37.7566,37.6934,37.6934,108442.58
2014-02-24 15:30:00,53.68,53.73,53.65,53.72,176088.0964866282,37.6934,37.7285,37.6723,37.7215,176088.0965
2014-02-24 15:35:00,53.72,53.76,53.71,53.76,114210.80230728892,37.7215,37.7496,37.7145,37.7496,114210.8023
2014-02-24 15:40:00,53.76,53.76,53.72,53.75,124174.09543786052,37.7496,37.7496,37.7215,37.7426,124174.0954
2014-02-24 15:45:00,53.75,53.8,53.71,53.72,267016.2558993183,37.7426,37.7777,37.7145,37.7215,267016.2559
2014-02-24 15:50:00,53.73,53.73,53.65,53.66,299947.5616151023,37.7285,37.7285,37.6723,37.6794,299947.5616
2014-02-24 15:55:00,53.69,53.71,53.57,53.59,620241.2165705296,37.7004,37.7145,37.6162,37.6302,620241.2166
2014-02-25 09:30:00,53.52,53.77,53.5,53.65,229470.3723125328,37.5811,37.7566,37.567,37.6723,229470.3723
2014-02-25 09:35:00,53.64,53.65,53.42,53.52,150917.67173571055,37.6653,37.6723,37.5108,37.5811,150917.6717
2014-02-25 09:40:00,53.52,53.52,53.42,53.44,85264.81384373362,37.5811,37.5811,37.5108,37.5249,85264.8138
2014-02-25 09:45:00,53.45,53.59,53.44,53.54,109596.22443628736,37.5319,37.6302,37.5249,37.5951,109596.2244
2014-02-25 09:50:00,53.53,53.57,53.52,53.53,79077.08442579968,37.5881,37.6162,37.5811,37.5881,79077.0844
2014-02-25 09:55:00,53.52,53.54,53.46,53.47,83586.78552700576,37.5811,37.5951,37.5389,37.546,83586.7855
2014-02-25 10:00:00,53.47,53.51,53.41,53.42,113581.541688516,37.546,37.574,37.5038,37.5108,113581.5417
2014-02-25 10:05:00,53.42,53.53,53.42,53.51,119769.27110644992,37.5108,37.5881,37.5108,37.574,119769.2711
2014-02-25 10:10:00,53.5,53.51,53.46,53.46,128264.28945988465,37.567,37.574,37.5389,37.5389,128264.2895
2014-02-25 10:15:00,53.46,53.49,53.39,53.48,101101.20608285264,37.5389,37.56,37.4898,37.553,101101.2061
2014-02-25 10:20:00,53.48,53.55,53.48,53.51,62296.80125852124,37.553,37.6021,37.553,37.574,62296.8013
2014-02-25 10:25:00,53.5,53.5,53.34,53.36,77713.68641845831,37.567,37.567,37.4547,37.4687,77713.6864
2014-02-25 10:30:00,53.38,53.48,53.38,53.44,103932.87886733087,37.4828,37.553,37.4828,37.5249,103932.8789
2014-02-25 10:35:00,53.44,53.47,53.42,53.45,282747.7713686419,37.5249,37.546,37.5108,37.5319,282747.7714
2014-02-25 10:40:00,53.45,53.46,53.42,53.44,110854.74567383324,37.5319,37.5389,37.5108,37.5249,110854.7457
2014-02-25 10:45:00,53.45,53.47,53.42,53.44,88201.36339800734,37.5319,37.546,37.5108,37.5249,88201.3634
2014-02-25 10:50:00,53.44,53.45,53.41,53.44,89250.13109596225,37.5249,37.5319,37.5038,37.5249,89250.1311
2014-02-25 10:55:00,53.44,53.45,53.42,53.44,70896.69638175145,37.5249,37.5319,37.5108,37.5249,70896.6964
2014-02-25 11:00:00,53.44,53.45,53.4,53.43,89459.88463555323,37.5249,37.5319,37.4968,37.5179,89459.8846
2014-02-25 11:05:00,53.42,53.43,53.36,53.42,77294.17933927635,37.5108,37.5179,37.4687,37.5108,77294.1793
2014-02-25 11:10:00,53.42,53.51,53.42,53.51,67540.63974829575,37.5108,37.574,37.5108,37.574,67540.6397
2014-02-25 11:15:00,53.51,53.57,53.48,53.54,92501.31095962244,37.574,37.6162,37.553,37.5951,92501.311
2014-02-25 11:20:00,53.54,53.57,53.52,53.56,88201.36339800734,37.5951,37.6162,37.5811,37.6092,88201.3634
2014-02-25 11:25:00,53.55,53.59,53.53,53.59,75406.39748295753,37.6021,37.6302,37.5881,37.6302,75406.3975
2014-02-25 11:30:00,53.59,53.62,53.53,53.6,244782.3807026744,37.6302,37.6513,37.5881,37.6372,244782.3807
2014-02-25 11:35:00,53.6,53.66,53.6,53.63,104876.7697954903,37.6372,37.6794,37.6372,37.6583,104876.7698
2014-02-25 11:40:00,53.63,53.65,53.61,53.65,69008.91452543261,37.6583,37.6723,37.6443,37.6723,69008.9145
2014-02-25 11:45:00,53.65,53.7,53.62,53.7,64184.58311484006,37.6723,37.7075,37.6513,37.7075,64184.5831
2014-02-25 11:50:00,53.69,53.74,53.65,53.69,170110.12060828527,37.7004,37.7355,37.6723,37.7004,170110.1206
2014-02-25 11:55:00,53.7,53.71,53.63,53.67,117357.10540115365,37.7075,37.7145,37.6583,37.6864,117357.1054
2014-02-25 12:00:00,53.67,53.68,53.64,53.66,87047.71893025695,37.6864,37.6934,37.6653,37.6794,87047.7189
2014-02-25 12:05:00,53.66,53.67,53.62,53.66,91976.927110645,37.6794,37.6864,37.6513,37.6794,91976.9271
2014-02-25 12:10:00,53.67,53.68,53.66,53.67,99003.67068694285,37.6864,37.6934,37.6794,37.6864,99003.6707
2014-02-25 12:15:00,53.68,53.69,53.62,53.65,42475.09176717357,37.6934,37.7004,37.6513,37.6723,42475.0918
2014-02-25 12:20:00,53.65,53.65,53.6,53.62,66701.62558993183,37.6723,37.6723,37.6372,37.6513,66701.6256
2014-02-25 12:25:00,53.62,53.64,53.57,53.57,68694.28421604614,37.6513,37.6653,37.6162,37.6162,68694.2842
2014-02-25 12:30:00,53.58,53.62,53.55,53.59,61562.663869952805,37.6232,37.6513,37.6021,37.6302,61562.6639
2014-02-25 12:35:00,53.6,53.62,53.57,53.61,41950.70791819612,37.6372,37.6513,37.6162,37.6443,41950.7079
2014-02-25 12:40:00,53.61,53.62,53.55,53.57,57157.83953854221,37.6443,37.6513,37.6021,37.6162,57157.8395
2014-02-25 12:45:00,53.56,53.61,53.55,53.56,54326.166754063976,37.6092,37.6443,37.6021,37.6092,54326.1668
2014-02-25 12:50:00,53.55,53.57,53.5,53.57,83062.40167802831,37.6021,37.6162,37.567,37.6162,83062.4017
2014-02-25 12:55:00,53.56,53.57,53.53,53.55,41321.44729942318,37.6092,37.6162,37.5881,37.6021,41321.4473
2014-02-25 13:00:00,53.55,53.56,53.51,53.52,20136.33980073414,37.6021,37.6092,37.574,37.5811,20136.3398
2014-02-25 13:05:00,53.52,53.59,53.51,53.58,53592.029365495546,37.5811,37.6302,37.574,37.6232,53592.0294
2014-02-25 13:10:00,53.59,53.61,53.57,53.59,43838.48977451494,37.6302,37.6443,37.6162,37.6302,43838.4898
2014-02-25 13:15:00,53.58,53.62,53.58,53.58,38489.77451494494,37.6232,37.6513,37.6232,37.6232,38489.7745
2014-02-25 13:20:00,53.58,53.61,53.57,53.6,39643.41898269534,37.6232,37.6443,37.6162,37.6372,39643.419
2014-02-25 13:25:00,53.59,53.62,53.57,53.61,37860.513896172,37.6302,37.6513,37.6162,37.6443,37860.5139
2014-02-25 13:30:00,53.61,53.62,53.59,53.62,67226.00943890928,37.6443,37.6513,37.6302,37.6513,67226.0094
2014-02-25 13:35:00,53.62,53.63,53.6,53.62,65652.85789197692,37.6513,37.6583,37.6372,37.6513,65652.8579
2014-02-25 13:40:00,53.62,53.63,53.61,53.62,63555.32249606712,37.6513,37.6583,37.6443,37.6513,63555.3225
2014-02-25 13:45:00,53.62,53.64,53.61,53.62,71316.20346093341,37.6513,37.6653,37.6443,37.6513,71316.2035
2014-02-25 13:50:00,53.62,53.62,53.58,53.59,29680.12585212376,37.6513,37.6513,37.6232,37.6302,29680.1259
2014-02-25 13:55:00,53.59,53.6,53.54,53.55,26114.315679077084,37.6302,37.6372,37.5951,37.6021,26114.3157
2014-02-25 14:00:00,53.55,53.57,53.41,53.41,108547.45673833246,37.6021,37.6162,37.5038,37.5038,108547.4567
2014-02-25 14:05:00,53.41,53.47,53.36,53.44,244257.9968536969,37.5038,37.546,37.4687,37.5249,244257.9969
2014-02-25 14:10:00,53.44,53.47,53.38,53.47,72574.72469847929,37.5249,37.546,37.4828,37.546,72574.7247
2014-02-25 14:15:00,53.48,53.51,53.45,53.51,46040.90194022024,37.553,37.574,37.5319,37.574,46040.9019
2014-02-25 14:20:00,53.51,53.51,53.46,53.47,57787.10015731516,37.574,37.574,37.5389,37.546,57787.1002
2014-02-25 14:25:00,53.47,53.5,53.42,53.5,58101.73046670163,37.546,37.567,37.5108,37.567,58101.7305
2014-02-25 14:30:00,53.49,53.5,53.46,53.49,57682.22338751966,37.56,37.567,37.5389,37.56,57682.2234
2014-02-25 14:35:00,53.5,53.51,53.42,53.42,60199.26586261144,37.567,37.574,37.5108,37.5108,60199.2659
2014-02-25 14:40:00,53.42,53.49,53.42,53.48,47404.299947561616,37.5108,37.56,37.5108,37.553,47404.2999
2014-02-25 14:45:00,53.48,53.48,53.43,53.44,65652.85789197692,37.553,37.553,37.5179,37.5249,65652.8579
2014-02-25 14:50:00,53.44,53.46,53.41,53.41,69952.80545359202,37.5249,37.5389,37.5038,37.5038,69952.8055
2014-02-25 14:55:00,53.41,53.44,53.41,53.42,88096.48662821185,37.5038,37.5249,37.5038,37.5108,88096.4866
2014-02-25 15:00:00,53.42,53.44,53.4,53.41,67330.88620870477,37.5108,37.5249,37.4968,37.5038,67330.8862
2014-02-25 15:05:00,53.41,53.43,53.38,53.42,94179.33927635028,37.5038,37.5179,37.4828,37.5108,94179.3393
2014-02-25 15:10:00,53.42,53.42,53.36,53.39,91137.91295228108,37.5108,37.5108,37.4687,37.4898,91137.913
2014-02-25 15:15:00,53.38,53.39,53.34,53.37,85998.95123230205,37.4828,37.4898,37.4547,37.4757,85998.9512
2014-02-25 15:20:00,53.37,53.37,53.29,53.3,106240.16780283168,37.4757,37.4757,37.4196,37.4266,106240.1678
2014-02-25 15:25:00,53.29,53.31,53.21,53.24,147456.73833245935,37.4196,37.4336,37.3634,37.3845,147456.7383
2014-02-25 15:30:00,53.24,53.26,53.23,53.24,148295.75249082327,37.3845,37.3985,37.3774,37.3845,148295.7525
2014-02-25 15:35:00,53.24,53.33,53.24,53.31,113791.29522810696,37.3845,37.4476,37.3845,37.4336,113791.2952
2014-02-25 15:40:00,53.32,53.33,53.27,53.27,107079.1819611956,37.4406,37.4476,37.4055,37.4055,107079.182
2014-02-25 15:45:00,53.28,53.28,53.21,53.24,262506.5547981122,37.4125,37.4125,37.3634,37.3845,262506.5548
2014-02-25 15:50:00,53.24,53.27,53.22,53.24,149868.90403775565,37.3845,37.4055,37.3704,37.3845,149868.904
2014-02-25 15:55:00,53.24,53.3,53.23,53.29,480859.9895123231,37.3845,37.4266,37.3774,37.4196,480859.9895
2014-02-26 09:30:00,53.4,53.5,53.33,53.41,185527.0057682224,37.4968,37.567,37.4476,37.5038,185527.0058
2014-02-26 09:35:00,53.41,53.57,53.32,53.56,128159.41269008914,37.5038,37.6162,37.4406,37.6092,128159.4127
2014-02-26 09:40:00,53.56,53.62,53.5,53.5,124593.60251704248,37.6092,37.6513,37.567,37.567,124593.6025
2014-02-26 09:45:00,53.48,53.58,53.45,53.57,72050.34084950184,37.553,37.6232,37.5319,37.6162,72050.3408
2014-02-26 09:50:00,53.57,53.57,53.46,53.52,59884.63555322496,37.6162,37.6162,37.5389,37.5811,59884.6356
2014-02-26 09:55:00,53.52,53.67,53.52,53.66,65233.35081279497,37.5811,37.6864,37.5811,37.6794,65233.3508
2014-02-26 10:00:00,53.65,53.72,53.65,53.69,131305.71578395384,37.6723,37.7215,37.6723,37.7004,131305.7158
2014-02-26 10:05:00,53.68,53.76,53.64,53.68,87991.60985841636,37.6934,37.7496,37.6653,37.6934,87991.6099
2014-02-26 10:10:00,53.68,53.74,53.66,53.68,73099.10854745674,37.6934,37.7355,37.6794,37.6934,73099.1085
2014-02-26 10:15:00,53.68,53.78,53.64,53.74,148505.50603041425,37.6934,37.7636,37.6653,37.7355,148505.506
2014-02-26 10:20:00,53.75,53.79,53.72,53.79,90298.89879391716,37.7426,37.7707,37.7215,37.7707,90298.8988
2014-02-26 10:25:00,53.79,53.82,53.79,53.8,84530.67645516519,37.7707,37.7917,37.7707,37.7777,84530.6765
2014-02-26 10:30:00,53.81,53.83,53.77,53.77,75406.39748295753,37.7847,37.7987,37.7566,37.7566,75406.3975
2014-02-26 10:35:00,53.77,53.83,53.72,53.72,67330.88620870477,37.7566,37.7987,37.7215,37.7215,67330.8862
2014-02-26 10:40:00,53.72,53.76,53.68,53.76,222233.875196644,37.7215,37.7496,37.6934,37.7496,222233.8752
2014-02-26 10:45:00,53.76,53.76,53.65,53.67,93864.70896696382,37.7496,37.7496,37.6723,37.6864,93864.709
2014-02-26 10:50:00,53.66,53.71,53.62,53.66,107393.81227058209,37.6794,37.7145,37.6513,37.6794,107393.8123
2014-02-26 10:55:00,53.65,53.66,53.62,53.63,61877.29417933928,37.6723,37.6794,37.6513,37.6583,61877.2942
2014-02-26 11:00:00,53.64,53.66,53.62,53.64,75930.78133193498,37.6653,37.6794,37.6513,37.6653,75930.7813
2014-02-26 11:05:00,53.64,53.65,53.61,53.63,176402.72679601467,37.6653,37.6723,37.6443,37.6583,176402.7268
2014-02-26 11:10:00,53.63,53.66,53.62,53.62,88411.11693759833,37.6583,37.6794,37.6513,37.6513,88411.1169
2014-02-26 11:15:00,53.62,53.65,53.62,53.65,85159.93707393813,37.6513,37.6723,37.6513,37.6723,85159.9371
2014-02-26 11:20:00,53.64,53.72,53.63,53.7,67960.14682747771,37.6653,37.7215,37.6583,37.7075,67960.1468
2014-02-26 11:25:00,53.7,53.7,53.65,53.66,44048.24331410592,37.7075,37.7075,37.6723,37.6794,44048.2433
2014-02-26 11:30:00,53.66,53.69,53.6,53.61,79286.83796539067,37.6794,37.7004,37.6372,37.6443,79286.838
2014-02-26 11:35:00,53.6,53.64,53.59,53.63,70896.69638175145,37.6372,37.6653,37.6302,37.6583,70896.6964
2014-02-26 11:40:00,53.63,53.67,53.6,53.62,78238.07026743576,37.6583,37.6864,37.6372,37.6513,78238.0703
2014-02-26 11:45:00,53.62,53.63,53.55,53.59,72364.97115888831,37.6513,37.6583,37.6021,37.6302,72364.9712
2014-02-26 11:50:00,53.59,53.59,53.55,53.57,91872.0503408495,37.6302,37.6302,37.6021,37.6162,91872.0503
2014-02-26 11:55:00,53.57,53.61,53.57,53.61,196014.68274777132,37.6162,37.6443,37.6162,37.6443,196014.6827
2014-02-26 12:00:00,53.6,53.64,53.6,53.63,70477.18930256949,37.6372,37.6653,37.6372,37.6583,70477.1893
2014-02-26 12:05:00,53.62,53.63,53.57,53.6,45201.88778185632,37.6513,37.6583,37.6162,37.6372,45201.8878
2014-02-26 12:10:00,53.6,53.64,53.58,53.58,32826.42894598846,37.6372,37.6653,37.6232,37.6232,32826.4289
2014-02-26 12:15:00,53.58,53.6,53.56,53.58,48662.821185107496,37.6232,37.6372,37.6092,37.6232,48662.8212
2014-02-26 12:20:00,53.57,53.59,53.54,53.54,32511.798636602,37.6162,37.6302,37.5951,37.5951,32511.7986
2014-02-26 12:25:00,53.54,53.6,53.51,53.57,60618.7729417934,37.5951,37.6372,37.574,37.6162,60618.7729
2014-02-26 12:30:00,53.56,53.62,53.56,53.61,33980.07341373886,37.6092,37.6513,37.6092,37.6443,33980.0734
2014-02-26 12:35:00,53.6,53.62,53.58,53.59,37336.13004719454,37.6372,37.6513,37.6232,37.6302,37336.13
2014-02-26 12:40:00,53.59,53.6,53.58,53.59,18458.31148400629,37.6302,37.6372,37.6232,37.6302,18458.3115
2014-02-26 12:45:00,53.59,53.62,53.58,53.62,65862.61143156792,37.6302,37.6513,37.6232,37.6513,65862.6114
2014-02-26 12:50:00,53.61,53.61,53.58,53.61,34294.70372312533,37.6443,37.6443,37.6232,37.6443,34294.7037
2014-02-26 12:55:00,53.6,53.62,53.59,53.61,79077.08442579968,37.6372,37.6513,37.6302,37.6443,79077.0844
2014-02-26 13:00:00,53.6,53.61,53.54,53.55,94913.47666491872,37.6372,37.6443,37.5951,37.6021,94913.4767
2014-02-26 13:05:00,53.55,53.61,53.55,53.6,52123.75458835868,37.6021,37.6443,37.6021,37.6372,52123.7546
2014-02-26 13:10:00,53.59,53.63,53.58,53.62,49711.5888830624,37.6302,37.6583,37.6232,37.6513,49711.5889
2014-02-26 13:15:00,53.62,53.62,53.56,53.58,43943.36654431043,37.6513,37.6513,37.6092,37.6232,43943.3665
2014-02-26 13:20:00,53.57,53.61,53.55,53.61,70267.43576297851,37.6162,37.6443,37.6021,37.6443,70267.4358
2014-02-26 13:25:00,53.61,53.62,53.61,53.62,34189.82695332984,37.6443,37.6513,37.6443,37.6513,34189.827
2014-02-26 13:30:00,53.62,53.63,53.59,53.6,258206.6072364971,37.6513,37.6583,37.6302,37.6372,258206.6072
2014-02-26 13:35:00,53.6,53.62,53.57,53.62,49711.5888830624,37.6372,37.6513,37.6162,37.6513,49711.5889
2014-02-26 13:40:00,53.62,53.65,53.6,53.64,40272.67960146828,37.6513,37.6723,37.6372,37.6653,40272.6796
2014-02-26 13:45:00,53.64,53.66,53.62,53.64,68904.03775563712,37.6653,37.6794,37.6513,37.6653,68904.0378
2014-02-26 13:50:00,53.65,53.68,53.62,53.65,76245.41164132145,37.6723,37.6934,37.6513,37.6723,76245.4116
2014-02-26 13:55:00,53.64,53.64,53.62,53.62,77608.80964866282,37.6653,37.6653,37.6513,37.6513,77608.8096
2014-02-26 14:00:00,53.62,53.63,53.59,53.6,52438.38489774515,37.6513,37.6583,37.6302,37.6372,52438.3849
2014-02-26 14:05:00,53.6,53.62,53.58,53.58,193287.8867330886,37.6372,37.6513,37.6232,37.6232,193287.8867
2014-02-26 14:10:00,53.58,53.62,53.58,53.58,92291.55742003146,37.6232,37.6513,37.6232,37.6232,92291.5574
2014-02-26 14:15:00,53.59,53.6,53.55,53.55,95752.49082328264,37.6302,37.6372,37.6021,37.6021,95752.4908
2014-02-26 14:20:00,53.55,53.58,53.54,53.56,119035.13371788149,37.6021,37.6232,37.5951,37.6092,119035.1337
2014-02-26 14:25:00,53.56,53.57,53.51,53.53,153120.08390141584,37.6092,37.6162,37.574,37.5881,153120.0839
2014-02-26 14:30:00,53.53,53.57,53.51,53.57,92186.68065023595,37.5881,37.6162,37.574,37.6162,92186.6807
2014-02-26 14:35:00,53.56,53.62,53.55,53.61,135710.54011536445,37.6092,37.6513,37.6021,37.6443,135710.5401
2014-02-26 14:40:00,53.61,53.63,53.6,53.62,92606.18772941791,37.6443,37.6583,37.6372,37.6513,92606.1877
2014-02-26 14:45:00,53.61,53.62,53.58,53.6,164132.14472994232,37.6443,37.6513,37.6232,37.6372,164132.1447
2014-02-26 14:50:00,53.59,53.6,53.54,53.54,75511.27425275302,37.6302,37.6372,37.5951,37.5951,75511.2743
2014-02-26 14:55:00,53.54,53.61,53.54,53.61,75616.15102254851,37.5951,37.6443,37.5951,37.6443,75616.151
2014-02-26 15:00:00,53.61,53.61,53.58,53.6,123020.45097011012,37.6443,37.6443,37.6232,37.6372,123020.451
2014-02-26 15:05:00,53.6,53.62,53.59,53.6,137493.44520188778,37.6372,37.6513,37.6302,37.6372,137493.4452
2014-02-26 15:10:00,53.59,53.62,53.57,53.62,123230.2045097011,37.6302,37.6513,37.6162,37.6513,123230.2045
2014-02-26 15:15:00,53.63,53.66,53.61,53.62,146722.60094389092,37.6583,37.6794,37.6443,37.6513,146722.6009
2014-02-26 15:20:00,53.62,53.65,53.61,53.64,109910.85474567385,37.6513,37.6723,37.6443,37.6653,109910.8547
2014-02-26 15:25:00,53.64,53.66,53.61,53.64,178290.50865233352,37.6653,37.6794,37.6443,37.6653,178290.5087
2014-02-26 15:30:00,53.64,53.68,53.63,53.66,103723.12532773992,37.6653,37.6934,37.6583,37.6794,103723.1253
2014-02-26 15:35:00,53.66,53.66,53.6,53.61,246984.79286837965,37.6794,37.6794,37.6372,37.6443,246984.7929
2014-02-26 15:40:00,53.62,53.65,53.6,53.63,141688.5159937074,37.6513,37.6723,37.6372,37.6583,141688.516
2014-02-26 15:45:00,53.63,53.64,53.6,53.62,247404.2999475616,37.6583,37.6653,37.6372,37.6513,247404.2999
2014-02-26 15:50:00,53.61,53.65,53.6,53.62,216675.40639748296,37.6443,37.6723,37.6372,37.6513,216675.4064
2014-02-26 15:55:00,53.62,53.68,53.58,53.66,494493.9695857368,37.6513,37.6934,37.6232,37.6794,494493.9696
2014-02-27 09:30:00,53.6,53.69,53.57,53.61,221499.7378080755,37.6372,37.7004,37.6162,37.6443,221499.7378
2014-02-27 09:35:00,53.6,53.7,53.57,53.67,97535.395909806,37.6372,37.7075,37.6162,37.6864,97535.3959
2014-02-27 09:40:00,53.66,53.68,53.57,53.6,152385.9465128474,37.6794,37.6934,37.6162,37.6372,152385.9465
2014-02-27 09:45:00,53.6,53.66,53.59,53.62,76874.67226009439,37.6372,37.6794,37.6302,37.6513,76874.6723
2014-02-27 09:50:00,53.62,53.62,53.45,53.48,145673.83324593602,37.6513,37.6513,37.5319,37.553,145673.8332
2014-02-27 09:55:00,53.49,53.54,53.47,53.53,132144.7299423178,37.56,37.5951,37.546,37.5881,132144.7299
2014-02-27 10:00:00,53.53,53.57,53.47,53.49,75511.27425275302,37.5881,37.6162,37.546,37.56,75511.2743
2014-02-27 10:05:00,53.49,53.53,53.48,53.5,148610.38280020974,37.56,37.5881,37.553,37.567,148610.3828
2014-02-27 10:10:00,53.49,53.5,53.44,53.44,147246.98479286837,37.56,37.567,37.5249,37.5249,147246.9848
2014-02-27 10:15:00,53.45,53.48,53.41,53.45,122286.31358154168,37.5319,37.553,37.5038,37.5319,122286.3136
2014-02-27 10:20:00,53.46,53.49,53.4,53.48,67121.1326691138,37.5389,37.56,37.4968,37.553,67121.1327
2014-02-27 10:25:00,53.49,53.49,53.44,53.44,57682.22338751966,37.56,37.56,37.5249,37.5249,57682.2234
2014-02-27 10:30:00,53.45,53.5,53.44,53.49,105715.78395385422,37.5319,37.567,37.5249,37.56,105715.784
2014-02-27 10:35:00,53.48,53.54,53.48,53.51,73099.10854745674,37.553,37.5951,37.553,37.574,73099.1085
2014-02-27 10:40:00,53.5,53.56,53.48,53.55,151651.80912427898,37.567,37.6092,37.553,37.6021,151651.8091
2014-02-27 10:45:00,53.55,53.59,53.53,53.59,60094.389092815945,37.6021,37.6302,37.5881,37.6302,60094.3891
2014-02-27 10:50:00,53.59,53.64,53.53,53.54,65967.4882013634,37.6302,37.6653,37.5881,37.5951,65967.4882
2014-02-27 10:55:00,53.54,53.58,53.51,53.56,51914.0010487677,37.5951,37.6232,37.574,37.6092,51914.001
2014-02-27 11:00:00,53.56,53.59,53.51,53.59,66177.24174095439,37.6092,37.6302,37.574,37.6302,66177.2417
2014-02-27 11:05:00,53.59,53.7,53.56,53.7,110015.73151546932,37.6302,37.7075,37.6092,37.7075,110015.7315
2014-02-27 11:10:00,53.7,53.75,53.68,53.74,98793.91714735188,37.7075,37.7426,37.6934,37.7355,98793.9171
2014-02-27 11:15:00,53.75,53.78,53.75,53.76,60513.89617199791,37.7426,37.7636,37.7426,37.7496,60513.8962
2014-02-27 11:20:00,53.76,53.79,53.72,53.74,59360.25170424751,37.7496,37.7707,37.7215,37.7355,59360.2517
2014-02-27 11:25:00,53.75,53.77,53.71,53.71,43314.10592553749,37.7426,37.7566,37.7145,37.7145,43314.1059
2014-02-27 11:30:00,53.72,53.74,53.66,53.7,41950.70791819612,37.7215,37.7355,37.6794,37.7075,41950.7079
2014-02-27 11:35:00,53.69,53.69,53.64,53.67,70582.06607236498,37.7004,37.7004,37.6653,37.6864,70582.0661
2014-02-27 11:40:00,53.66,53.66,53.62,53.64,59989.51232302045,37.6794,37.6794,37.6513,37.6653,59989.5123
2014-02-27 11:45:00,53.64,53.64,53.57,53.61,81279.49659150498,37.6653,37.6653,37.6162,37.6443,81279.4966
2014-02-27 11:50:00,53.61,53.62,53.54,53.6,56423.70214997378,37.6443,37.6513,37.5951,37.6372,56423.7021
2014-02-27 11:55:00,53.6,53.62,53.55,53.58,75616.15102254851,37.6372,37.6513,37.6021,37.6232,75616.151
2014-02-27 12:00:00,53.58,53.67,53.57,53.66,71840.58730991086,37.6232,37.6864,37.6162,37.6794,71840.5873
2014-02-27 12:05:00,53.66,53.68,53.62,53.62,113791.29522810696,37.6794,37.6934,37.6513,37.6513,113791.2952
2014-02-27 12:10:00,53.62,53.66,53.62,53.63,50235.97273203985,37.6513,37.6794,37.6513,37.6583,50235.9727
2014-02-27 12:15:00,53.64,53.67,53.62,53.64,68694.28421604614,37.6653,37.6864,37.6513,37.6653,68694.2842
2014-02-27 12:20:00,53.64,53.66,53.59,53.64,118825.3801782905,37.6653,37.6794,37.6302,37.6653,118825.3802
2014-02-27 12:25:00,53.63,53.69,53.63,53.69,70791.81961195596,37.6583,37.7004,37.6583,37.7004,70791.8196
2014-02-27 12:30:00,53.68,53.74,53.67,53.74,93235.44834819088,37.6934,37.7355,37.6864,37.7355,93235.4483
2014-02-27 12:35:00,53.74,53.76,53.69,53.73,67226.00943890928,37.7355,37.7496,37.7004,37.7285,67226.0094
2014-02-27 12:40:00,53.74,53.79,53.74,53.76,40797.06345044573,37.7355,37.7707,37.7355,37.7496,40797.0635
2014-02-27 12:45:00,53.75,53.76,53.71,53.75,30309.386470896698,37.7426,37.7496,37.7145,37.7426,30309.3865
2014-02-27 12:50:00,53.76,53.76,53.69,53.69,24541.16413214473,37.7496,37.7496,37.7004,37.7004,24541.1641
2014-02-27 12:55:00,53.69,53.76,53.68,53.76,49816.46565285789,37.7004,37.7496,37.6934,37.7496,49816.4657
2014-02-27 13:00:00,53.76,53.77,53.71,53.75,126061.87729417934,37.7496,37.7566,37.7145,37.7426,126061.8773
2014-02-27 13:05:00,53.75,53.77,53.73,53.76,43418.98269533298,37.7426,37.7566,37.7285,37.7496,43418.9827
2014-02-27 13:10:00,53.77,53.79,53.72,53.78,62296.80125852124,37.7566,37.7707,37.7215,37.7636,62296.8013
2014-02-27 13:15:00,53.78,53.79,53.74,53.77,55899.31830099633,37.7636,37.7707,37.7355,37.7566,55899.3183
2014-02-27 13:20:00,53.76,53.79,53.74,53.77,41636.077608809646,37.7496,37.7707,37.7355,37.7566,41636.0776
2014-02-27 13:25:00,53.77,53.82,53.75,53.79,75930.78133193498,37.7566,37.7917,37.7426,37.7707,75930.7813
2014-02-27 13:30:00,53.8,53.81,53.77,53.8,39538.54221289984,37.7777,37.7847,37.7566,37.7777,39538.5422
2014-02-27 13:35:00,53.81,53.86,53.8,53.83,83586.78552700576,37.7847,37.8198,37.7777,37.7987,83586.7855
2014-02-27 13:40:00,53.83,53.86,53.82,53.84,54850.55060304143,37.7987,37.8198,37.7917,37.8058,54850.5506
2014-02-27 13:45:00,53.84,53.86,53.83,53.84,42265.33822758259,37.8058,37.8198,37.7987,37.8058,42265.3382
2014-02-27 13:50:00,53.84,53.86,53.83,53.84,41531.20083901416,37.8058,37.8198,37.7987,37.8058,41531.2008
2014-02-27 13:55:00,53.85,53.87,53.84,53.87,34609.3340325118,37.8128,37.8268,37.8058,37.8268,34609.334
2014-02-27 14:00:00,53.87,53.9,53.86,53.86,85684.32092291558,37.8268,37.8479,37.8198,37.8198,85684.3209
2014-02-27 14:05:00,53.86,53.93,53.84,53.91,56109.07184058731,37.8198,37.869,37.8058,37.8549,56109.0718
2014-02-27 14:10:00,53.92,53.95,53.88,53.93,305296.2768746723,37.8619,37.883,37.8339,37.869,305296.2769
2014-02-27 14:15:00,53.93,53.95,53.91,53.92,46460.40901940221,37.869,37.883,37.8549,37.8619,46460.409
2014-02-27 14:20:00,53.91,53.95,53.89,53.91,106345.04457262716,37.8549,37.883,37.8409,37.8549,106345.0446
2014-02-27 14:25:00,53.91,53.94,53.87,53.88,67645.51651809124,37.8549,37.876,37.8268,37.8339,67645.5165
2014-02-27 14:30:00,53.87,53.92,53.87,53.91,51914.0010487677,37.8268,37.8619,37.8268,37.8549,51914.001
2014-02-27 14:35:00,53.91,53.93,53.88,53.89,61143.156790770845,37.8549,37.869,37.8339,37.8409,61143.1568
2014-02-27 14:40:00,53.89,53.91,53.84,53.85,62401.67802831673,37.8409,37.8549,37.8058,37.8128,62401.678
2014-02-27 14:45:00,53.85,53.88,53.84,53.85,49606.71211326691,37.8128,37.8339,37.8058,37.8128,49606.7121
2014-02-27 14:50:00,53.85,53.91,53.83,53.88,124278.972207656,37.8128,37.8549,37.7987,37.8339,124278.9722
2014-02-27 14:55:00,53.88,53.88,53.83,53.83,80964.86628211851,37.8339,37.8339,37.7987,37.7987,80964.8663
2014-02-27 15:00:00,53.83,53.88,53.82,53.88,85369.6906135291,37.7987,37.8339,37.7917,37.8339,85369.6906
2014-02-27 15:05:00,53.88,53.95,53.87,53.95,61982.170949134765,37.8339,37.883,37.8268,37.883,61982.1709
2014-02-27 15:10:00,53.94,53.96,53.9,53.95,62926.06187729418,37.876,37.89,37.8479,37.883,62926.0619
2014-02-27 15:15:00,53.96,54.0,53.93,53.97,96906.13529103305,37.89,37.9181,37.869,37.897,96906.1353
2014-02-27 15:20:00,53.98,53.99,53.91,53.96,100681.69900367068,37.9041,37.9111,37.8549,37.89,100681.699
2014-02-27 15:25:00,53.96,54.02,53.94,54.01,98898.79391714736,37.89,37.9322,37.876,37.9251,98898.7939
2014-02-27 15:30:00,54.0,54.03,53.97,53.97,160985.84163607762,37.9181,37.9392,37.897,37.897,160985.8416
2014-02-27 15:35:00,53.97,53.98,53.94,53.95,94913.47666491872,37.897,37.9041,37.876,37.883,94913.4767
2014-02-27 15:40:00,53.94,53.97,53.92,53.97,102988.98793917148,37.876,37.897,37.8619,37.897,102988.9879
2014-02-27 15:45:00,53.97,53.98,53.86,53.89,395595.1756685894,37.897,37.9041,37.8198,37.8409,395595.1757
2014-02-27 15:50:00,53.89,53.91,53.86,53.9,289145.2543261668,37.8409,37.8549,37.8198,37.8479,289145.2543
2014-02-27 15:55:00,53.89,54.03,53.88,54.03,556790.770844258,37.8409,37.9392,37.8339,37.9392,556790.7708
2014-02-28 09:30:00,54.09,54.19,54.03,54.14,372522.2863135816,37.9813,38.0515,37.9392,38.0164,372522.2863
2014-02-28 09:35:00,54.13,54.18,54.08,54.18,131515.46932354485,38.0094,38.0445,37.9743,38.0445,131515.4693
2014-02-28 09:40:00,54.18,54.3,54.18,54.3,169585.73675930782,38.0445,38.1288,38.0445,38.1288,169585.7368
2014-02-28 09:45:00,54.28,54.3,54.24,54.24,75196.64394336655,38.1147,38.1288,38.0866,38.0866,75196.6439
2014-02-28 09:50:00,54.24,54.33,54.24,54.33,69533.29837441006,38.0866,38.1498,38.0866,38.1498,69533.2984
2014-02-28 09:55:00,54.33,54.34,54.29,54.3,103828.0020975354,38.1498,38.1569,38.1217,38.1288,103828.0021
2014-02-28 10:00:00,54.29,54.44,54.29,54.43,356581.01730466704,38.1217,38.2271,38.1217,38.2201,356581.0173
2014-02-28 10:05:00,54.44,54.53,54.42,54.44,166229.68012585212,38.2271,38.2903,38.213,38.2271,166229.6801
2014-02-28 10:10:00,54.44,54.48,54.43,54.47,115259.57000524383,38.2271,38.2552,38.2201,38.2481,115259.57
2014-02-28 10:15:00,54.48,54.54,54.48,54.54,138122.70582066072,38.2552,38.2973,38.2552,38.2973,138122.7058
2014-02-28 10:20:00,54.54,54.64,54.52,54.63,205558.468799161,38.2973,38.3675,38.2833,38.3605,205558.4688
2014-02-28 10:25:00,54.64,54.69,54.54,54.6,135186.156266387,38.3675,38.4026,38.2973,38.3394,135186.1563
2014-02-28 10:30:00,54.6,54.6,54.5,54.5,82223.3875196644,38.3394,38.3394,38.2692,38.2692,82223.3875
2014-02-28 10:35:00,54.51,54.54,54.46,54.53,126691.13791295228,38.2762,38.2973,38.2411,38.2903,126691.1379
2014-02-28 10:40:00,54.52,54.56,54.51,54.56,91872.0503408495,38.2833,38.3113,38.2762,38.3113,91872.0503
2014-02-28 10:45:00,54.56,54.62,54.55,54.6,110959.62244362872,38.3113,38.3535,38.3043,38.3394,110959.6224
2014-02-28 10:50:00,54.6,54.61,54.55,54.58,69533.29837441006,38.3394,38.3464,38.3043,38.3254,69533.2984
2014-02-28 10:55:00,54.58,54.65,54.56,54.65,92606.18772941791,38.3254,38.3745,38.3113,38.3745,92606.1877
2014-02-28 11:00:00,54.65,54.67,54.63,54.67,103828.0020975354,38.3745,38.3886,38.3605,38.3886,103828.0021
2014-02-28 11:05:00,54.66,54.69,54.64,54.69,91976.927110645,38.3816,38.4026,38.3675,38.4026,91976.9271
2014-02-28 11:10:00,54.69,54.7,54.61,54.61,115993.70739381228,38.4026,38.4096,38.3464,38.3464,115993.7074
2014-02-28 11:15:00,54.61,54.64,54.55,54.56,127215.52176192972,38.3464,38.3675,38.3043,38.3113,127215.5218
2014-02-28 11:20:00,54.56,54.59,54.55,54.58,140849.5018353435,38.3113,38.3324,38.3043,38.3254,140849.5018
2014-02-28 11:25:00,54.58,54.64,54.57,54.63,98793.91714735188,38.3254,38.3675,38.3184,38.3605,98793.9171
2014-02-28 11:30:00,54.62,54.65,54.6,54.64,111064.49921342423,38.3535,38.3745,38.3394,38.3675,111064.4992
2014-02-28 11:35:00,54.65,54.67,54.58,54.59,68169.9003670687,38.3745,38.3886,38.3254,38.3324,68169.9004
2014-02-28 11:40:00,54.58,54.61,54.54,54.61,77608.80964866282,38.3254,38.3464,38.2973,38.3464,77608.8096
2014-02-28 11:45:00,54.6,54.64,54.6,54.63,55374.93445201888,38.3394,38.3675,38.3394,38.3605,55374.9345
2014-02-28 11:50:00,54.64,54.68,54.6,54.68,81803.88044048243,38.3675,38.3956,38.3394,38.3956,81803.8804
2014-02-28 11:55:00,54.68,54.69,54.64,54.65,70582.06607236498,38.3956,38.4026,38.3675,38.3745,70582.0661
2014-02-28 12:00:00,54.64,54.74,54.62,54.71,113266.91137912952,38.3675,38.4377,38.3535,38.4167,113266.9114
2014-02-28 12:05:00,54.7,54.71,54.68,54.69,48138.437336130046,38.4096,38.4167,38.3956,38.4026,48138.4373
2014-02-28 12:10:00,54.68,54.72,54.68,54.71,95123.2302045097,38.3956,38.4237,38.3956,38.4167,95123.2302
2014-02-28 12:15:00,54.7,54.71,54.67,54.67,82013.63398007341,38.4096,38.4167,38.3886,38.3886,82013.634
2014-02-28 12:20:00,54.67,54.68,54.63,54.64,88201.36339800734,38.3886,38.3956,38.3605,38.3675,88201.3634
2014-02-28 12:25:00,54.64,54.69,54.63,54.69,73518.6156266387,38.3675,38.4026,38.3605,38.4026,73518.6156
2014-02-28 12:30:00,54.69,54.69,54.65,54.68,63660.19926586261,38.4026,38.4026,38.3745,38.3956,63660.1993
2014-02-28 12:35:00,54.67,54.68,54.64,54.66,114525.4326166754,38.3886,38.3956,38.3675,38.3816,114525.4326
2014-02-28 12:40:00,54.66,54.68,54.65,54.65,60094.389092815945,38.3816,38.3956,38.3745,38.3745,60094.3891
2014-02-28 12:45:00,54.65,54.67,54.65,54.65,30519.14001048768,38.3745,38.3886,38.3745,38.3745,30519.14
2014-02-28 12:50:00,54.66,54.68,54.65,54.68,48557.944415312006,38.3816,38.3956,38.3745,38.3956,48557.9444
2014-02-28 12:55:00,54.68,54.73,54.67,54.73,65547.98112218143,38.3956,38.4307,38.3886,38.4307,65547.9811
2014-02-28 13:00:00,54.73,54.73,54.68,54.71,84950.18353434715,38.4307,38.4307,38.3956,38.4167,84950.1835
2014-02-28 13:05:00,54.71,54.71,54.68,54.71,69113.7912952281,38.4167,38.4167,38.3956,38.4167,69113.7913
2014-02-28 13:10:00,54.72,54.73,54.7,54.72,97011.01206082852,38.4237,38.4307,38.4096,38.4237,97011.0121
2014-02-28 13:15:00,54.72,54.78,54.69,54.76,131305.71578395384,38.4237,38.4658,38.4026,38.4518,131305.7158
2014-02-28 13:20:00,54.76,54.76,54.69,54.71,78972.20765600419,38.4518,38.4518,38.4026,38.4167,78972.2077
2014-02-28 13:25:00,54.7,54.72,54.67,54.68,48243.314105925536,38.4096,38.4237,38.3886,38.3956,48243.3141
2014-02-28 13:30:00,54.68,54.71,54.68,54.7,57787.10015731516,38.3956,38.4167,38.3956,38.4096,57787.1002
2014-02-28 13:35:00,54.7,54.76,54.7,54.75,77713.68641845831,38.4096,38.4518,38.4096,38.4448,77713.6864
2014-02-28 13:40:00,54.74,54.75,54.73,54.74,76560.04195070792,38.4377,38.4448,38.4307,38.4377,76560.042
2014-02-28 13:45:00,54.74,54.75,54.71,54.74,183744.100681699,38.4377,38.4448,38.4167,38.4377,183744.1007
2014-02-28 13:50:00,54.75,54.75,54.73,54.73,77189.30256948086,38.4448,38.4448,38.4307,38.4307,77189.3026
2014-02-28 13:55:00,54.74,54.79,54.73,54.77,137493.44520188778,38.4377,38.4728,38.4307,38.4588,137493.4452
2014-02-28 14:00:00,54.76,54.77,54.74,54.74,146827.4777136864,38.4518,38.4588,38.4377,38.4377,146827.4777
2014-02-28 14:05:00,54.74,54.77,54.73,54.75,153329.83744100682,38.4377,38.4588,38.4307,38.4448,153329.8374
2014-02-28 14:10:00,54.74,54.76,54.7,54.7,171263.76507603566,38.4377,38.4518,38.4096,38.4096,171263.7651
2014-02-28 14:15:00,54.71,54.71,54.61,54.61,93654.95542737284,38.4167,38.4167,38.3464,38.3464,93654.9554
2014-02-28 14:20:00,54.61,54.64,54.6,54.64,71211.32669113792,38.3464,38.3675,38.3394,38.3675,71211.3267
2014-02-28 14:25:00,54.64,54.64,54.6,54.64,78238.07026743576,38.3675,38.3675,38.3394,38.3675,78238.0703
2014-02-28 14:30:00,54.63,54.64,54.56,54.59,107184.05873099108,38.3605,38.3675,38.3113,38.3324,107184.0587
2014-02-28 14:35:00,54.59,54.6,54.49,54.5,95542.73728369166,38.3324,38.3394,38.2622,38.2692,95542.7373
2014-02-28 14:40:00,54.51,54.54,54.42,54.43,216570.52962768747,38.2762,38.2973,38.213,38.2201,216570.5296
2014-02-28 14:45:00,54.43,54.45,54.36,54.39,170634.50445726272,38.2201,38.2341,38.1709,38.192,170634.5045
2014-02-28 14:50:00,54.39,54.41,54.34,54.36,119349.76402726796,38.192,38.206,38.1569,38.1709,119349.764
2014-02-28 14:55:00,54.36,54.38,54.25,54.29,124593.60251704248,38.1709,38.1849,38.0937,38.1217,124593.6025
2014-02-28 15:00:00,54.3,54.3,54.15,54.27,146932.3544834819,38.1288,38.1288,38.0234,38.1077,146932.3545
2014-02-28 15:05:00,54.27,54.27,54.1,54.12,167488.201363398,38.1077,38.1077,37.9883,38.0024,167488.2014
2014-02-28 15:10:00,54.12,54.19,54.02,54.06,209334.03251179864,38.0024,38.0515,37.9322,37.9602,209334.0325
2014-02-28 15:15:00,54.07,54.18,54.03,54.16,186261.1431567908,37.9673,38.0445,37.9392,38.0305,186261.1432
2014-02-28 15:20:00,54.16,54.23,54.11,54.18,117986.3660199266,38.0305,38.0796,37.9954,38.0445,117986.366
2014-02-28 15:25:00,54.18,54.21,54.14,54.2,86837.96539066597,38.0445,38.0656,38.0164,38.0586,86837.9654
2014-02-28 15:30:00,54.21,54.28,54.2,54.27,118615.62663869953,38.0656,38.1147,38.0586,38.1077,118615.6266
2014-02-28 15:35:00,54.27,54.31,54.23,54.27,140849.5018353435,38.1077,38.1358,38.0796,38.1077,140849.5018
2014-02-28 15:40:00,54.28,54.39,54.28,54.36,211851.0749868904,38.1147,38.192,38.1147,38.1709,211851.075
2014-02-28 15:45:00,54.37,54.39,54.24,54.26,260513.8961719979,38.1779,38.192,38.0866,38.1007,260513.8962
2014-02-28 15:50:00,54.26,54.33,54.25,54.3,250340.84950183536,38.1007,38.1498,38.0937,38.1288,250340.8495
2014-02-28 15:55:00,54.3,54.41,54.3,54.35,559517.5668589408,38.1288,38.206,38.1288,38.1639,559517.5669
2014-03-03 09:30:00,53.49,54.12,53.35,54.09,777556.371263765,37.56,38.0024,37.4617,37.9813,777556.3713
2014-03-03 09:35:00,54.09,54.12,53.91,54.12,270162.558993183,37.9813,38.0024,37.8549,38.0024,270162.559
2014-03-03 09:40:00,54.13,54.13,53.9,53.97,139590.98059779758,38.0094,38.0094,37.8479,37.897,139590.9806
2014-03-03 09:45:00,53.97,53.98,53.86,53.88,139800.73413738856,37.897,37.9041,37.8198,37.8339,139800.7341
2014-03-03 09:50:00,53.88,53.91,53.83,53.86,111274.2527530152,37.8339,37.8549,37.7987,37.8198,111274.2528
2014-03-03 09:55:00,53.85,53.97,53.85,53.92,186680.65023597275,37.8128,37.897,37.8128,37.8619,186680.6502
2014-03-03 10:00:00,53.93,54.02,53.89,53.92,156161.51022548505,37.869,37.9322,37.8409,37.8619,156161.5102
2014-03-03 10:05:00,53.91,53.94,53.86,53.86,151966.43943366545,37.8549,37.876,37.8198,37.8198,151966.4394
2014-03-03 10:10:00,53.86,53.87,53.7,53.73,142737.2836916623,37.8198,37.8268,37.7075,37.7285,142737.2837
2014-03-03 10:15:00,53.73,53.74,53.62,53.69,110959.62244362872,37.7285,37.7355,37.6513,37.7004,110959.6224
2014-03-03 10:20:00,53.69,53.69,53.56,53.56,137912.95228106974,37.7004,37.7004,37.6092,37.6092,137912.9523
2014-03-03 10:25:00,53.55,53.63,53.51,53.62,180388.0440482433,37.6021,37.6583,37.574,37.6513,180388.044
2014-03-03 10:30:00,53.62,53.62,53.53,53.58,130676.45516518092,37.6513,37.6513,37.5881,37.6232,130676.4552
2014-03-03 10:35:00,53.58,53.6,53.49,53.5,131830.09963293132,37.6232,37.6372,37.56,37.567,131830.0996
2014-03-03 10:40:00,53.5,53.69,53.49,53.65,83796.53906659674,37.567,37.7004,37.56,37.6723,83796.5391
2014-03-03 10:45:00,53.65,53.73,53.64,53.69,72994.23177766125,37.6723,37.7285,37.6653,37.7004,72994.2318
2014-03-03 10:50:00,53.69,53.75,53.68,53.74,53067.64551651809,37.7004,37.7426,37.6934,37.7355,53067.6455
2014-03-03 10:55:00,53.74,53.87,53.74,53.85,73728.36916622968,37.7355,37.8268,37.7355,37.8128,73728.3692
2014-03-03 11:00:00,53.86,53.86,53.76,53.76,73308.86208704772,37.8198,37.8198,37.7496,37.7496,73308.8621
2014-03-03 11:05:00,53.76,53.79,53.63,53.67,92501.31095962244,37.7496,37.7707,37.6583,37.6864,92501.311
2014-03-03 11:10:00,53.66,53.68,53.62,53.64,83691.66229680125,37.6794,37.6934,37.6513,37.6653,83691.6623
2014-03-03 11:15:00,53.63,53.67,53.58,53.63,68169.9003670687,37.6583,37.6864,37.6232,37.6583,68169.9004
2014-03-03 11:20:00,53.63,53.66,53.6,53.61,67960.14682747771,37.6583,37.6794,37.6372,37.6443,67960.1468
2014-03-03 11:25:00,53.6,53.65,53.56,53.58,61562.663869952805,37.6372,37.6723,37.6092,37.6232,61562.6639
2014-03-03 11:30:00,53.58,53.62,53.54,53.57,73413.7388568432,37.6232,37.6513,37.5951,37.6162,73413.7389
2014-03-03 11:35:00,53.56,53.62,53.53,53.54,60933.403251179865,37.6092,37.6513,37.5881,37.5951,60933.4033
2014-03-03 11:40:00,53.54,53.67,53.51,53.63,81594.12690089145,37.5951,37.6864,37.574,37.6583,81594.1269
2014-03-03 11:45:00,53.63,53.63,53.51,53.55,82013.63398007341,37.6583,37.6583,37.574,37.6021,82013.634
2014-03-03 11:50:00,53.55,53.55,53.48,53.51,104876.7697954903,37.6021,37.6021,37.553,37.574,104876.7698
2014-03-03 11:55:00,53.51,53.51,53.43,53.44,99632.9313057158,37.574,37.574,37.5179,37.5249,99632.9313
2014-03-03 12:00:00,53.43,53.46,53.4,53.44,118091.24278972208,37.5179,37.5389,37.4968,37.5249,118091.2428
2014-03-03 12:05:00,53.44,53.53,53.44,53.47,121657.05296276876,37.5249,37.5881,37.5249,37.546,121657.053
2014-03-03 12:10:00,53.47,53.66,53.41,53.61,120503.40849501836,37.546,37.6794,37.5038,37.6443,120503.4085
2014-03-03 12:15:00,53.62,53.62,53.54,53.57,64918.7205034085,37.6513,37.6513,37.5951,37.6162,64918.7205
2014-03-03 12:20:00,53.56,53.62,53.53,53.62,50655.47981122181,37.6092,37.6513,37.5881,37.6513,50655.4798
2014-03-03 12:25:00,53.62,53.62,53.57,53.6,44467.75039328789,37.6513,37.6513,37.6162,37.6372,44467.7504
2014-03-03 12:30:00,53.6,53.63,53.55,53.58,44153.12008390141,37.6372,37.6583,37.6021,37.6232,44153.1201
2014-03-03 12:35:00,53.59,53.65,53.59,53.62,64499.21342422653,37.6302,37.6723,37.6302,37.6513,64499.2134
2014-03-03 12:40:00,53.62,53.62,53.57,53.6,36811.74619821709,37.6513,37.6513,37.6162,37.6372,36811.7462
2014-03-03 12:45:00,53.61,53.63,53.59,53.62,94493.96958573676,37.6443,37.6583,37.6302,37.6513,94493.9696
2014-03-03 12:50:00,53.62,53.62,53.57,53.58,38909.2815941269,37.6513,37.6513,37.6162,37.6232,38909.2816
2014-03-03 12:55:00,53.58,53.6,53.54,53.58,31148.40062926062,37.6232,37.6372,37.5951,37.6232,31148.4006
2014-03-03 13:00:00,53.57,53.62,53.56,53.61,71945.46407970635,37.6162,37.6513,37.6092,37.6443,71945.4641
2014-03-03 13:05:00,53.61,53.62,53.57,53.57,43628.73623492396,37.6443,37.6513,37.6162,37.6162,43628.7362
2014-03-03 13:10:00,53.57,53.6,53.55,53.55,53906.659674882016,37.6162,37.6372,37.6021,37.6021,53906.6597
2014-03-03 13:15:00,53.57,53.62,53.57,53.62,46670.16255899319,37.6162,37.6513,37.6162,37.6513,46670.1626
2014-03-03 13:20:00,53.61,53.62,53.6,53.62,42475.09176717357,37.6443,37.6513,37.6372,37.6513,42475.0918
2014-03-03 13:25:00,53.62,53.66,53.62,53.65,69847.92868379653,37.6513,37.6794,37.6513,37.6723,69847.9287
2014-03-03 13:30:00,53.66,53.66,53.61,53.63,58206.60723649712,37.6794,37.6794,37.6443,37.6583,58206.6072
2014-03-03 13:35:00,53.63,53.65,53.63,53.65,30204.509701101208,37.6583,37.6723,37.6583,37.6723,30204.5097
2014-03-03 13:40:00,53.65,53.66,53.62,53.63,44467.75039328789,37.6723,37.6794,37.6513,37.6583,44467.7504
2014-03-03 13:45:00,53.62,53.63,53.59,53.6,42999.47561615102,37.6513,37.6583,37.6302,37.6372,42999.4756
2014-03-03 13:50:00,53.6,53.61,53.58,53.61,42579.96853696906,37.6372,37.6443,37.6232,37.6443,42579.9685
2014-03-03 13:55:00,53.62,53.67,53.61,53.66,65862.61143156792,37.6513,37.6864,37.6443,37.6794,65862.6114
2014-03-03 14:00:00,53.65,53.69,53.64,53.68,50235.97273203985,37.6723,37.7004,37.6653,37.6934,50235.9727
2014-03-03 14:05:00,53.69,53.71,53.66,53.69,56738.33245936025,37.7004,37.7145,37.6794,37.7004,56738.3325
2014-03-03 14:10:00,53.69,53.76,53.69,53.74,43314.10592553749,37.7004,37.7496,37.7004,37.7355,43314.1059
2014-03-03 14:15:00,53.74,53.79,53.71,53.74,67330.88620870477,37.7355,37.7707,37.7145,37.7355,67330.8862
2014-03-03 14:20:00,53.72,53.8,53.72,53.78,51179.86366019927,37.7215,37.7777,37.7215,37.7636,51179.8637
2014-03-03 14:25:00,53.77,53.79,53.65,53.65,106345.04457262716,37.7566,37.7707,37.6723,37.6723,106345.0446
2014-03-03 14:30:00,53.66,53.73,53.62,53.71,68694.28421604614,37.6794,37.7285,37.6513,37.7145,68694.2842
2014-03-03 14:35:00,53.71,53.73,53.66,53.68,56738.33245936025,37.7145,37.7285,37.6794,37.6934,56738.3325
2014-03-03 14:40:00,53.67,53.76,53.67,53.76,44887.25747246985,37.6864,37.7496,37.6864,37.7496,44887.2575
2014-03-03 14:45:00,53.76,53.85,53.75,53.84,55374.93445201888,37.7496,37.8128,37.7426,37.8058,55374.9345
2014-03-03 14:50:00,53.84,53.88,53.83,53.84,52123.75458835868,37.8058,37.8339,37.7987,37.8058,52123.7546
2014-03-03 14:55:00,53.85,53.86,53.8,53.8,65967.4882013634,37.8128,37.8198,37.7777,37.7777,65967.4882
2014-03-03 15:00:00,53.8,53.83,53.74,53.75,53592.029365495546,37.7777,37.7987,37.7355,37.7426,53592.0294
2014-03-03 15:05:00,53.76,53.82,53.72,53.81,63030.93864708967,37.7496,37.7917,37.7215,37.7847,63030.9386
2014-03-03 15:10:00,53.81,53.81,53.68,53.71,88620.87047718931,37.7847,37.7847,37.6934,37.7145,88620.8705
2014-03-03 15:15:00,53.71,53.77,53.67,53.76,59570.00524383849,37.7145,37.7566,37.6864,37.7496,59570.0052
2014-03-03 15:20:00,53.75,53.76,53.67,53.72,73623.49239643419,37.7426,37.7496,37.6864,37.7215,73623.4924
2014-03-03 15:25:00,53.72,53.76,53.64,53.72,107079.1819611956,37.7215,37.7496,37.6653,37.7215,107079.182
2014-03-03 15:30:00,53.71,53.73,53.67,53.73,88935.50078657578,37.7145,37.7285,37.6864,37.7285,88935.5008
2014-03-03 15:35:00,53.72,53.77,53.71,53.71,77818.5631882538,37.7215,37.7566,37.7145,37.7145,77818.5632
2014-03-03 15:40:00,53.71,53.79,53.69,53.76,128788.67330886208,37.7145,37.7707,37.7004,37.7496,128788.6733
2014-03-03 15:45:00,53.76,53.81,53.73,53.73,128159.41269008914,37.7496,37.7847,37.7285,37.7285,128159.4127
2014-03-03 15:50:00,53.74,53.81,53.71,53.77,201258.52123754588,37.7355,37.7847,37.7145,37.7566,201258.5212
2014-03-03 15:55:00,53.78,53.82,53.73,53.8,286523.3350812795,37.7636,37.7917,37.7285,37.7777,286523.3351
2014-03-04 09:30:00,54.39,54.58,54.35,54.47,311798.63660199265,38.192,38.3254,38.1639,38.2481,311798.6366
2014-03-04 09:35:00,54.48,54.6,54.48,54.58,128369.16622968012,38.2552,38.3394,38.2552,38.3254,128369.1662
2014-03-04 09:40:00,54.59,54.6,54.37,54.43,183429.47037231253,38.3324,38.3394,38.1779,38.2201,183429.4704
2014-03-04 09:45:00,54.43,54.51,54.34,54.49,82642.89459884635,38.2201,38.2762,38.1569,38.2622,82642.8946
2014-03-04 09:50:00,54.49,54.57,54.44,54.51,127530.1520713162,38.2622,38.3184,38.2271,38.2762,127530.1521
2014-03-04 09:55:00,54.5,54.58,54.48,54.58,80020.9753539591,38.2692,38.3254,38.2552,38.3254,80020.9754
2014-03-04 10:00:00,54.57,54.64,54.53,54.55,88096.48662821185,38.3184,38.3675,38.2903,38.3043,88096.4866
2014-03-04 10:05:00,54.55,54.61,54.52,54.6,123544.83481908755,38.3043,38.3464,38.2833,38.3394,123544.8348
2014-03-04 10:10:00,54.6,54.64,54.58,54.59,97535.395909806,38.3394,38.3675,38.3254,38.3324,97535.3959
2014-03-04 10:15:00,54.59,54.63,54.55,54.61,77503.93287886733,38.3324,38.3605,38.3043,38.3464,77503.9329
2014-03-04 10:20:00,54.6,54.65,54.6,54.61,109491.34766649189,38.3394,38.3745,38.3394,38.3464,109491.3477
2014-03-04 10:25:00,54.62,54.65,54.58,54.6,144520.18877818563,38.3535,38.3745,38.3254,38.3394,144520.1888
2014-03-04 10:30:00,54.6,54.63,54.58,54.63,69113.7912952281,38.3394,38.3605,38.3254,38.3605,69113.7913
2014-03-04 10:35:00,54.63,54.65,54.58,54.62,95647.61405348717,38.3605,38.3745,38.3254,38.3535,95647.6141
2014-03-04 10:40:00,54.62,54.66,54.61,54.65,72155.21761929733,38.3535,38.3816,38.3464,38.3745,72155.2176
2014-03-04 10:45:00,54.65,54.65,54.59,54.59,90089.14525432615,38.3745,38.3745,38.3324,38.3324,90089.1453
2014-03-04 10:50:00,54.6,54.62,54.55,54.55,85894.07446250656,38.3394,38.3535,38.3043,38.3043,85894.0745
2014-03-04 10:55:00,54.55,54.56,54.49,54.5,116518.09124278971,38.3043,38.3113,38.2622,38.2692,116518.0912
2014-03-04 11:00:00,54.51,54.54,54.5,54.53,34294.70372312533,38.2762,38.2973,38.2692,38.2903,34294.7037
2014-03-04 11:05:00,54.52,54.58,54.52,54.57,99947.56161510226,38.2833,38.3254,38.2833,38.3184,99947.5616
2014-03-04 11:10:00,54.56,54.6,54.56,54.59,42789.72207656004,38.3113,38.3394,38.3113,38.3324,42789.7221
2014-03-04 11:15:00,54.6,54.62,54.56,54.58,120922.91557420032,38.3394,38.3535,38.3113,38.3254,120922.9156
2014-03-04 11:20:00,54.57,54.65,54.57,54.62,106659.67488201364,38.3184,38.3745,38.3184,38.3535,106659.6749
2014-03-04 11:25:00,54.62,54.65,54.58,54.64,99213.42422653384,38.3535,38.3745,38.3254,38.3675,99213.4242
2014-03-04 11:30:00,54.64,54.65,54.53,54.65,108652.33350812797,38.3675,38.3745,38.2903,38.3745,108652.3335
2014-03-04 11:35:00,54.65,54.65,54.6,54.62,78657.57734661772,38.3745,38.3745,38.3394,38.3535,78657.5773
2014-03-04 11:40:00,54.62,54.67,54.6,54.64,232931.305715784,38.3535,38.3886,38.3394,38.3675,232931.3057
2014-03-04 11:45:00,54.64,54.65,54.62,54.63,71106.44992134243,38.3675,38.3745,38.3535,38.3605,71106.4499
2014-03-04 11:50:00,54.64,54.65,54.61,54.63,33980.07341373886,38.3675,38.3745,38.3464,38.3605,33980.0734
2014-03-04 11:55:00,54.63,54.63,54.53,54.54,98689.04037755638,38.3605,38.3605,38.2903,38.2973,98689.0404
2014-03-04 12:00:00,54.54,54.55,54.51,54.53,72994.23177766125,38.2973,38.3043,38.2762,38.2903,72994.2318
2014-03-04 12:05:00,54.54,54.55,54.49,54.51,65967.4882013634,38.2973,38.3043,38.2622,38.2762,65967.4882
2014-03-04 12:10:00,54.51,54.57,54.49,54.57,68904.03775563712,38.2762,38.3184,38.2622,38.3184,68904.0378
2014-03-04 12:15:00,54.57,54.58,54.52,54.58,96171.9979024646,38.3184,38.3254,38.2833,38.3254,96171.9979
2014-03-04 12:20:00,54.57,54.58,54.54,54.56,61457.78710015732,38.3184,38.3254,38.2973,38.3113,61457.7871
2014-03-04 12:25:00,54.56,54.62,54.55,54.57,100367.0686942842,38.3113,38.3535,38.3043,38.3184,100367.0687
2014-03-04 12:30:00,54.58,54.63,54.58,54.61,68904.03775563712,38.3254,38.3605,38.3254,38.3464,68904.0378
2014-03-04 12:35:00,54.62,54.62,54.55,54.61,64184.58311484006,38.3535,38.3535,38.3043,38.3464,64184.5831
2014-03-04 12:40:00,54.61,54.62,54.56,54.57,32616.675406397484,38.3464,38.3535,38.3113,38.3184,32616.6754
2014-03-04 12:45:00,54.57,54.61,54.56,54.58,50865.23335081279,38.3184,38.3464,38.3113,38.3254,50865.2334
2014-03-04 12:50:00,54.59,54.62,54.58,54.59,29155.742003146304,38.3324,38.3535,38.3254,38.3324,29155.742
2014-03-04 12:55:00,54.59,54.62,54.58,54.62,22548.50550603041,38.3324,38.3535,38.3254,38.3535,22548.5055
2014-03-04 13:00:00,54.63,54.63,54.59,54.59,35762.978500262194,38.3605,38.3605,38.3324,38.3324,35762.9785
2014-03-04 13:05:00,54.6,54.63,54.55,54.56,63869.95280545359,38.3394,38.3605,38.3043,38.3113,63869.9528
2014-03-04 13:10:00,54.56,54.58,54.54,54.56,49606.71211326691,38.3113,38.3254,38.2973,38.3113,49606.7121
2014-03-04 13:15:00,54.56,54.58,54.53,54.53,94703.72312532774,38.3113,38.3254,38.2903,38.2903,94703.7231
2014-03-04 13:20:00,54.54,54.57,54.52,54.53,42370.21499737808,38.2973,38.3184,38.2833,38.2903,42370.215
2014-03-04 13:25:00,54.54,54.61,54.53,54.59,60199.26586261144,38.2973,38.3464,38.2903,38.3324,60199.2659
2014-03-04 13:30:00,54.6,54.6,54.55,54.58,46040.90194022024,38.3394,38.3394,38.3043,38.3254,46040.9019
2014-03-04 13:35:00,54.58,54.59,54.54,54.58,39958.04929208181,38.3254,38.3324,38.2973,38.3254,39958.0493
2014-03-04 13:40:00,54.58,54.59,54.56,54.57,59570.00524383849,38.3254,38.3324,38.3113,38.3184,59570.0052
2014-03-04 13:45:00,54.58,54.61,54.5,54.51,89669.63817514421,38.3254,38.3464,38.2692,38.2762,89669.6382
2014-03-04 13:50:00,54.52,54.56,54.48,54.51,63030.93864708967,38.2833,38.3113,38.2552,38.2762,63030.9386
2014-03-04 13:55:00,54.5,54.53,54.49,54.5,57996.85369690614,38.2692,38.2903,38.2622,38.2692,57996.8537
2014-03-04 14:00:00,54.51,54.54,54.48,54.54,56213.9486103828,38.2762,38.2973,38.2552,38.2973,56213.9486
2014-03-04 14:05:00,54.54,54.59,54.49,54.59,59989.51232302045,38.2973,38.3324,38.2622,38.3324,59989.5123
2014-03-04 14:10:00,54.59,54.65,54.54,54.62,61667.540639748295,38.3324,38.3745,38.2973,38.3535,61667.5406
2014-03-04 14:15:00,54.62,54.63,54.58,54.6,40482.43314105926,38.3535,38.3605,38.3254,38.3394,40482.4331
2014-03-04 14:20:00,54.61,54.67,54.59,54.62,46984.792868379656,38.3464,38.3886,38.3324,38.3535,46984.7929
2014-03-04 14:25:00,54.62,54.65,54.61,54.65,41740.954378605136,38.3535,38.3745,38.3464,38.3745,41740.9544
2014-03-04 14:30:00,54.65,54.72,54.65,54.69,191714.73518615623,38.3745,38.4237,38.3745,38.4026,191714.7352
2014-03-04 14:35:00,54.69,54.71,54.59,54.61,85579.44415312009,38.4026,38.4167,38.3324,38.3464,85579.4442
2014-03-04 14:40:00,54.62,54.64,54.57,54.58,118720.50340849502,38.3535,38.3675,38.3184,38.3254,118720.5034
2014-03-04 14:45:00,54.58,54.59,54.53,54.55,82433.14105925537,38.3254,38.3324,38.2903,38.3043,82433.1411
2014-03-04 14:50:00,54.55,54.57,54.48,54.49,172941.7933927635,38.3043,38.3184,38.2552,38.2622,172941.7934
2014-03-04 14:55:00,54.49,54.57,54.48,54.53,140220.24121657052,38.2622,38.3184,38.2552,38.2903,140220.2412
2014-03-04 15:00:00,54.53,54.57,54.5,54.51,111379.1295228107,38.2903,38.3184,38.2692,38.2762,111379.1295
2014-03-04 15:05:00,54.51,54.52,54.48,54.51,161719.97902464605,38.2762,38.2833,38.2552,38.2762,161719.979
2014-03-04 15:10:00,54.51,54.53,54.43,54.45,219716.83272155217,38.2762,38.2903,38.2201,38.2341,219716.8327
2014-03-04 15:15:00,54.44,54.53,54.39,54.52,290089.14525432617,38.2271,38.2903,38.192,38.2833,290089.1453
2014-03-04 15:20:00,54.51,54.51,54.41,54.44,281174.6198217095,38.2762,38.2762,38.206,38.2271,281174.6198
2014-03-04 15:25:00,54.44,54.44,54.34,54.35,238804.4048243314,38.2271,38.2271,38.1569,38.1639,238804.4048
2014-03-04 15:30:00,54.35,54.36,54.27,54.28,518510.74986890407,38.1639,38.1709,38.1077,38.1147,518510.7499
2014-03-04 15:35:00,54.29,54.35,54.26,54.28,223597.27320398533,38.1217,38.1639,38.1007,38.1147,223597.2732
2014-03-04 15:40:00,54.28,54.37,54.28,54.37,293130.5715783954,38.1147,38.1779,38.1147,38.1779,293130.5716
2014-03-04 15:45:00,54.38,54.42,54.33,54.42,296801.2585212375,38.1849,38.213,38.1498,38.213,296801.2585
2014-03-04 15:50:00,54.42,54.47,54.39,54.44,219716.83272155217,38.213,38.2481,38.192,38.2271,219716.8327
2014-03-04 15:55:00,54.44,54.45,54.39,54.4,415941.2690089145,38.2271,38.2341,38.192,38.199,415941.269
2014-03-05 09:30:00,54.73,54.77,54.37,54.4,446565.2857891977,38.4307,38.4588,38.1779,38.199,446565.2858
2014-03-05 09:35:00,54.4,54.41,54.18,54.21,228211.8510749869,38.199,38.206,38.0445,38.0656,228211.8511
2014-03-05 09:40:00,54.22,54.25,54.08,54.25,229470.3723125328,38.0726,38.0937,37.9743,38.0937,229470.3723
2014-03-05 09:45:00,54.26,54.27,54.16,54.18,131515.46932354485,38.1007,38.1077,38.0305,38.0445,131515.4693
2014-03-05 09:50:00,54.18,54.24,54.14,54.16,164866.28211851075,38.0445,38.0866,38.0164,38.0305,164866.2821
2014-03-05 09:55:00,54.17,54.17,54.02,54.14,152595.7000524384,38.0375,38.0375,37.9322,38.0164,152595.7001
2014-03-05 10:00:00,54.15,54.16,54.08,54.13,66701.62558993183,38.0234,38.0305,37.9743,38.0094,66701.6256
2014-03-05 10:05:00,54.13,54.19,54.06,54.09,157210.27792343995,38.0094,38.0515,37.9602,37.9813,157210.2779
2014-03-05 10:10:00,54.08,54.12,54.05,54.11,54011.53644467751,37.9743,38.0024,37.9532,37.9954,54011.5364
2014-03-05 10:15:00,54.12,54.12,54.05,54.08,60723.649711588885,38.0024,38.0024,37.9532,37.9743,60723.6497
2014-03-05 10:20:00,54.07,54.09,54.05,54.07,80650.23597273204,37.9673,37.9813,37.9532,37.9673,80650.236
2014-03-05 10:25:00,54.08,54.11,54.08,54.1,53592.029365495546,37.9743,37.9954,37.9743,37.9883,53592.0294
2014-03-05 10:30:00,54.09,54.1,54.03,54.03,117357.10540115365,37.9813,37.9883,37.9392,37.9392,117357.1054
2014-03-05 10:35:00,54.03,54.03,53.98,54.01,119979.0246460409,37.9392,37.9392,37.9041,37.9251,119979.0246
2014-03-05 10:40:00,54.01,54.03,53.98,54.0,80440.48243314106,37.9251,37.9392,37.9041,37.9181,80440.4824
2014-03-05 10:45:00,54.01,54.02,53.89,53.91,117252.22863135816,37.9251,37.9322,37.8409,37.8549,117252.2286
2014-03-05 10:50:00,53.91,53.95,53.9,53.92,101310.95962244362,37.8549,37.883,37.8479,37.8619,101310.9596
2014-03-05 10:55:00,53.93,53.98,53.91,53.98,127949.65915049816,37.869,37.9041,37.8549,37.9041,127949.6592
2014-03-05 11:00:00,53.98,54.08,53.98,54.06,145149.44939695855,37.9041,37.9743,37.9041,37.9602,145149.4494
2014-03-05 11:05:00,54.06,54.14,54.06,54.12,99737.80807551128,37.9602,38.0164,37.9602,38.0024,99737.8081
2014-03-05 11:10:00,54.12,54.14,54.09,54.09,80545.35920293655,38.0024,38.0164,37.9813,37.9813,80545.3592
2014-03-05 11:15:00,54.09,54.13,54.08,54.11,85998.95123230205,37.9813,38.0094,37.9743,37.9954,85998.9512
2014-03-05 11:20:00,54.12,54.13,54.08,54.1,121657.05296276876,38.0024,38.0094,37.9743,37.9883,121657.053
2014-03-05 11:25:00,54.11,54.13,54.04,54.08,110749.86890403776,37.9954,38.0094,37.9462,37.9743,110749.8689
2014-03-05 11:30:00,54.07,54.12,54.06,54.1,70372.312532774,37.9673,38.0024,37.9602,37.9883,70372.3125
2014-03-05 11:35:00,54.1,54.12,54.08,54.11,35762.978500262194,37.9883,38.0024,37.9743,37.9954,35762.9785
2014-03-05 11:40:00,54.11,54.11,54.04,54.09,70372.312532774,37.9954,37.9954,37.9462,37.9813,70372.3125
2014-03-05 11:45:00,54.1,54.12,54.06,54.11,56109.07184058731,37.9883,38.0024,37.9602,37.9954,56109.0718
2014-03-05 11:50:00,54.11,54.12,54.1,54.11,67960.14682747771,37.9954,38.0024,37.9883,37.9954,67960.1468
2014-03-05 11:55:00,54.11,54.14,54.09,54.14,48348.19087572103,37.9954,38.0164,37.9813,38.0164,48348.1909
2014-03-05 12:00:00,54.14,54.14,54.1,54.13,51284.74042999476,38.0164,38.0164,37.9883,38.0094,51284.7404
2014-03-05 12:05:00,54.13,54.13,54.11,54.13,46670.16255899319,38.0094,38.0094,37.9954,38.0094,46670.1626
2014-03-05 12:10:00,54.12,54.13,54.1,54.1,38175.14420555847,38.0024,38.0094,37.9883,37.9883,38175.1442
2014-03-05 12:15:00,54.11,54.15,54.07,54.14,57787.10015731516,37.9954,38.0234,37.9673,38.0164,57787.1002
2014-03-05 12:20:00,54.14,54.14,54.11,54.14,28211.85107498689,38.0164,38.0164,37.9954,38.0164,28211.8511
2014-03-05 12:25:00,54.14,54.14,54.11,54.12,33560.5663345569,38.0164,38.0164,37.9954,38.0024,33560.5663
2014-03-05 12:30:00,54.13,54.14,54.12,54.14,28002.09753539591,38.0094,38.0164,38.0024,38.0164,28002.0975
2014-03-05 12:35:00,54.14,54.15,54.13,54.14,76769.7954902989,38.0164,38.0234,38.0094,38.0164,76769.7955
2014-03-05 12:40:00,54.14,54.15,54.12,54.12,48453.06764551652,38.0164,38.0234,38.0024,38.0024,48453.0676
2014-03-05 12:45:00,54.12,54.14,54.1,54.11,42055.58468799161,38.0024,38.0164,37.9883,37.9954,42055.5847
2014-03-05 12:50:00,54.11,54.11,54.1,54.1,11012.06082852648,37.9954,37.9954,37.9883,37.9883,11012.0608
2014-03-05 12:55:00,54.11,54.12,54.07,54.12,83691.66229680125,37.9954,38.0024,37.9673,38.0024,83691.6623
2014-03-05 13:00:00,54.12,54.13,54.09,54.13,58730.99108547457,38.0024,38.0094,37.9813,38.0094,58730.9911
2014-03-05 13:05:00,54.12,54.13,54.11,54.12,45097.01101206083,38.0024,38.0094,37.9954,38.0024,45097.011
2014-03-05 13:10:00,54.12,54.12,54.09,54.12,122496.06712113268,38.0024,38.0024,37.9813,38.0024,122496.0671
2014-03-05 13:15:00,54.12,54.13,54.12,54.13,48872.57472469848,38.0024,38.0094,38.0024,38.0094,48872.5747
2014-03-05 13:20:00,54.13,54.13,54.12,54.13,28002.09753539591,38.0094,38.0094,38.0024,38.0094,28002.0975
2014-03-05 13:25:00,54.12,54.16,54.12,54.13,62296.80125852124,38.0024,38.0305,38.0024,38.0094,62296.8013
2014-03-05 13:30:00,54.13,54.14,54.08,54.14,41006.81699003671,38.0094,38.0164,37.9743,38.0164,41006.817
2014-03-05 13:35:00,54.14,54.14,54.1,54.12,36497.11588883062,38.0164,38.0164,37.9883,38.0024,36497.1159
2014-03-05 13:40:00,54.12,54.14,54.11,54.13,29680.12585212376,38.0024,38.0164,37.9954,38.0094,29680.1259
2014-03-05 13:45:00,54.13,54.14,54.09,54.1,48033.56056633456,38.0094,38.0164,37.9813,37.9883,48033.5606
2014-03-05 13:50:00,54.11,54.15,54.1,54.14,116413.21447299424,37.9954,38.0234,37.9883,38.0164,116413.2145
2014-03-05 13:55:00,54.15,54.16,54.12,54.15,137912.95228106974,38.0234,38.0305,38.0024,38.0234,137912.9523
2014-03-05 14:00:00,54.15,54.2,54.14,54.19,122286.31358154168,38.0234,38.0586,38.0164,38.0515,122286.3136
2014-03-05 14:05:00,54.18,54.22,54.18,54.22,83167.2784478238,38.0445,38.0726,38.0445,38.0726,83167.2784
2014-03-05 14:10:00,54.22,54.25,54.21,54.24,81908.75721027792,38.0726,38.0937,38.0656,38.0866,81908.7572
2014-03-05 14:15:00,54.24,54.27,54.23,54.25,67645.51651809124,38.0866,38.1077,38.0796,38.0937,67645.5165
2014-03-05 14:20:00,54.25,54.29,54.23,54.27,50131.09596224436,38.0937,38.1217,38.0796,38.1077,50131.096
2014-03-05 14:25:00,54.27,54.29,54.25,54.26,61562.663869952805,38.1077,38.1217,38.0937,38.1007,61562.6639
2014-03-05 14:30:00,54.26,54.28,54.25,54.26,53906.659674882016,38.1007,38.1147,38.0937,38.1007,53906.6597
2014-03-05 14:35:00,54.26,54.27,54.25,54.26,61038.28002097536,38.1007,38.1077,38.0937,38.1007,61038.28
2014-03-05 14:40:00,54.25,54.27,54.23,54.23,42160.4614577871,38.0937,38.1077,38.0796,38.0796,42160.4615
2014-03-05 14:45:00,54.23,54.24,54.22,54.23,83901.41583639225,38.0796,38.0866,38.0726,38.0796,83901.4158
2014-03-05 14:50:00,54.24,54.27,54.24,54.24,52228.63135815417,38.0866,38.1077,38.0866,38.0866,52228.6314
2014-03-05 14:55:00,54.24,54.26,54.24,54.24,51494.49396958574,38.0866,38.1007,38.0866,38.0866,51494.494
2014-03-05 15:00:00,54.24,54.26,54.23,54.24,53801.782905086526,38.0866,38.1007,38.0796,38.0866,53801.7829
2014-03-05 15:05:00,54.24,54.24,54.2,54.23,72469.8479286838,38.0866,38.0866,38.0586,38.0796,72469.8479
2014-03-05 15:10:00,54.22,54.24,54.22,54.23,45726.27163083377,38.0726,38.0866,38.0726,38.0796,45726.2716
2014-03-05 15:15:00,54.22,54.25,54.22,54.23,112532.7739905611,38.0726,38.0937,38.0726,38.0796,112532.774
2014-03-05 15:20:00,54.23,54.26,54.22,54.24,49187.20503408495,38.0796,38.1007,38.0726,38.0866,49187.205
2014-03-05 15:25:00,54.24,54.24,54.21,54.23,70477.18930256949,38.0866,38.0866,38.0656,38.0796,70477.1893
2014-03-05 15:30:00,54.22,54.23,54.21,54.23,82852.64813843733,38.0726,38.0796,38.0656,38.0796,82852.6481
2014-03-05 15:35:00,54.23,54.24,54.2,54.22,154483.4819087572,38.0796,38.0866,38.0586,38.0726,154483.4819
2014-03-05 15:40:00,54.22,54.23,54.19,54.21,111169.37598321972,38.0726,38.0796,38.0515,38.0656,111169.376
2014-03-05 15:45:00,54.21,54.24,54.2,54.24,488725.7472469848,38.0656,38.0866,38.0586,38.0866,488725.7472
2014-03-05 15:50:00,54.24,54.27,54.24,54.27,287572.1027792344,38.0866,38.1077,38.0866,38.1077,287572.1028
2014-03-05 15:55:00,54.27,54.3,54.24,54.24,755532.2496067121,38.1077,38.1288,38.0866,38.0866,755532.2496
2014-03-06 09:30:00,54.41,54.58,54.38,54.44,305925.5374934452,38.206,38.3254,38.1849,38.2271,305925.5375
2014-03-06 09:35:00,54.45,54.5,54.42,54.47,56109.07184058731,38.2341,38.2692,38.213,38.2481,56109.0718
2014-03-06 09:40:00,54.47,54.49,54.36,54.39,82433.14105925537,38.2481,38.2622,38.1709,38.192,82433.1411
2014-03-06 09:45:00,54.4,54.5,54.39,54.49,65967.4882013634,38.199,38.2692,38.192,38.2622,65967.4882
2014-03-06 09:50:00,54.5,54.59,54.5,54.59,174934.4520188778,38.2692,38.3324,38.2692,38.3324,174934.452
2014-03-06 09:55:00,54.59,54.68,54.54,54.66,140220.24121657052,38.3324,38.3956,38.2973,38.3816,140220.2412
2014-03-06 10:00:00,54.66,54.68,54.65,54.67,72994.23177766125,38.3816,38.3956,38.3745,38.3886,72994.2318
2014-03-06 10:05:00,54.68,54.7,54.61,54.63,73938.12270582066,38.3956,38.4096,38.3464,38.3605,73938.1227
2014-03-06 10:10:00,54.63,54.68,54.59,54.6,72679.60146827478,38.3605,38.3956,38.3324,38.3394,72679.6015
2014-03-06 10:15:00,54.6,54.67,54.6,54.63,78972.20765600419,38.3394,38.3886,38.3394,38.3605,78972.2077
2014-03-06 10:20:00,54.64,54.65,54.56,54.56,69638.17514420555,38.3675,38.3745,38.3113,38.3113,69638.1751
2014-03-06 10:25:00,54.56,54.61,54.54,54.61,46040.90194022024,38.3113,38.3464,38.2973,38.3464,46040.9019
2014-03-06 10:30:00,54.61,54.65,54.59,54.6,109701.10120608284,38.3464,38.3745,38.3324,38.3394,109701.1012
2014-03-06 10:35:00,54.6,54.67,54.57,54.65,137912.95228106974,38.3394,38.3886,38.3184,38.3745,137912.9523
2014-03-06 10:40:00,54.65,54.7,54.65,54.67,62506.55479811222,38.3745,38.4096,38.3745,38.3886,62506.5548
2014-03-06 10:45:00,54.67,54.73,54.65,54.71,94808.59989512325,38.3886,38.4307,38.3745,38.4167,94808.5999
2014-03-06 10:50:00,54.71,54.81,54.71,54.81,186156.2663869953,38.4167,38.4869,38.4167,38.4869,186156.2664
2014-03-06 10:55:00,54.8,54.84,54.8,54.84,309491.34766649187,38.4799,38.508,38.4799,38.508,309491.3477
2014-03-06 11:00:00,54.84,54.84,54.78,54.79,241531.20083901417,38.508,38.508,38.4658,38.4728,241531.2008
2014-03-06 11:05:00,54.8,54.92,54.79,54.91,224750.9176717357,38.4799,38.5641,38.4728,38.5571,224750.9177
2014-03-06 11:10:00,54.91,54.97,54.89,54.96,272574.7246984793,38.5571,38.5992,38.5431,38.5922,272574.7247
2014-03-06 11:15:00,54.96,54.96,54.79,54.8,118825.3801782905,38.5922,38.5922,38.4728,38.4799,118825.3802
2014-03-06 11:20:00,54.8,54.81,54.74,54.77,51284.74042999476,38.4799,38.4869,38.4377,38.4588,51284.7404
2014-03-06 11:25:00,54.77,54.83,54.76,54.78,123859.46512847404,38.4588,38.5009,38.4518,38.4658,123859.4651
2014-03-06 11:30:00,54.78,54.84,54.76,54.83,167488.201363398,38.4658,38.508,38.4518,38.5009,167488.2014
2014-03-06 11:35:00,54.83,54.83,54.77,54.78,62296.80125852124,38.5009,38.5009,38.4588,38.4658,62296.8013
2014-03-06 11:40:00,54.78,54.79,54.74,54.78,51704.24750917672,38.4658,38.4728,38.4377,38.4658,51704.2475
2014-03-06 11:45:00,54.78,54.78,54.76,54.77,49921.34242265338,38.4658,38.4658,38.4518,38.4588,49921.3424
2014-03-06 11:50:00,54.77,54.81,54.76,54.8,68484.53067645516,38.4588,38.4869,38.4518,38.4799,68484.5307
2014-03-06 11:55:00,54.81,54.83,54.78,54.78,98689.04037755638,38.4869,38.5009,38.4658,38.4658,98689.0404
2014-03-06 12:00:00,54.78,54.82,54.78,54.82,53277.39905610908,38.4658,38.4939,38.4658,38.4939,53277.3991
2014-03-06 12:05:00,54.82,54.89,54.81,54.86,249187.20503408497,38.4939,38.5431,38.4869,38.522,249187.205
2014-03-06 12:10:00,54.86,54.87,54.84,54.85,106659.67488201364,38.522,38.529,38.508,38.515,106659.6749
2014-03-06 12:15:00,54.86,54.86,54.8,54.8,48453.06764551652,38.522,38.522,38.4799,38.4799,48453.0676
2014-03-06 12:20:00,54.81,54.82,54.78,54.8,43523.85946512847,38.4869,38.4939,38.4658,38.4799,43523.8595
2014-03-06 12:25:00,54.79,54.83,54.77,54.83,63450.44572627163,38.4728,38.5009,38.4588,38.5009,63450.4457
2014-03-06 12:30:00,54.83,54.85,54.8,54.85,91872.0503408495,38.5009,38.515,38.4799,38.515,91872.0503
2014-03-06 12:35:00,54.85,54.85,54.82,54.83,61457.78710015732,38.515,38.515,38.4939,38.5009,61457.7871
2014-03-06 12:40:00,54.82,54.85,54.8,54.85,89355.00786575774,38.4939,38.515,38.4799,38.515,89355.0079
2014-03-06 12:45:00,54.84,54.87,54.83,54.83,84635.55322496068,38.508,38.529,38.5009,38.5009,84635.5532
2014-03-06 12:50:00,54.84,54.88,54.83,54.86,168956.47614053488,38.508,38.536,38.5009,38.522,168956.4761
2014-03-06 12:55:00,54.87,54.92,54.86,54.88,111484.0062926062,38.529,38.5641,38.522,38.536,111484.0063
2014-03-06 13:00:00,54.89,54.9,54.85,54.86,62611.43156790771,38.5431,38.5501,38.515,38.522,62611.4316
2014-03-06 13:05:00,54.86,54.87,54.79,54.82,81594.12690089145,38.522,38.529,38.4728,38.4939,81594.1269
2014-03-06 13:10:00,54.83,54.83,54.73,54.74,38804.40482433141,38.5009,38.5009,38.4307,38.4377,38804.4048
2014-03-06 13:15:00,54.75,54.76,54.72,54.76,44048.24331410592,38.4448,38.4518,38.4237,38.4518,44048.2433
2014-03-06 13:20:00,54.75,54.79,54.74,54.79,142947.03723125329,38.4448,38.4728,38.4377,38.4728,142947.0372
2014-03-06 13:25:00,54.79,54.8,54.74,54.75,116098.58416360775,38.4728,38.4799,38.4377,38.4448,116098.5842
2014-03-06 13:30:00,54.75,54.78,54.74,54.75,101835.34347142107,38.4448,38.4658,38.4377,38.4448,101835.3435
2014-03-06 13:35:00,54.76,54.78,54.69,54.69,106240.16780283168,38.4518,38.4658,38.4026,38.4026,106240.1678
2014-03-06 13:40:00,54.69,54.7,54.65,54.68,83481.90875721027,38.4026,38.4096,38.3745,38.3956,83481.9088
2014-03-06 13:45:00,54.68,54.74,54.64,54.68,269952.80545359204,38.3956,38.4377,38.3675,38.3956,269952.8055
2014-03-06 13:50:00,54.68,54.74,54.68,54.68,160671.21132669115,38.3956,38.4377,38.3956,38.3956,160671.2113
2014-03-06 13:55:00,54.68,54.69,54.58,54.61,226638.6995280545,38.3956,38.4026,38.3254,38.3464,226638.6995
2014-03-06 14:00:00,54.61,54.62,54.53,54.61,107184.05873099108,38.3464,38.3535,38.2903,38.3464,107184.0587
2014-03-06 14:05:00,54.61,54.69,54.57,54.69,89145.25432616676,38.3464,38.4026,38.3184,38.4026,89145.2543
2014-03-06 14:10:00,54.69,54.69,54.64,54.64,67435.76297850026,38.4026,38.4026,38.3675,38.3675,67435.763
2014-03-06 14:15:00,54.64,54.66,54.55,54.56,66596.74882013634,38.3675,38.3816,38.3043,38.3113,66596.7488
2014-03-06 14:20:00,54.55,54.65,54.53,54.63,57996.85369690614,38.3043,38.3745,38.2903,38.3605,57996.8537
2014-03-06 14:25:00,54.62,54.65,54.6,54.65,50970.11012060829,38.3535,38.3745,38.3394,38.3745,50970.1101
2014-03-06 14:30:00,54.64,54.68,54.63,54.66,66701.62558993183,38.3675,38.3956,38.3605,38.3816,66701.6256
2014-03-06 14:35:00,54.65,54.66,54.61,54.65,53487.152595700056,38.3745,38.3816,38.3464,38.3745,53487.1526
2014-03-06 14:40:00,54.64,54.69,54.64,54.68,71735.71054011537,38.3675,38.4026,38.3675,38.3956,71735.7105
2014-03-06 14:45:00,54.68,54.71,54.68,54.69,62296.80125852124,38.3956,38.4167,38.3956,38.4026,62296.8013
2014-03-06 14:50:00,54.69,54.71,54.67,54.68,53906.659674882016,38.4026,38.4167,38.3886,38.3956,53906.6597
2014-03-06 14:55:00,54.67,54.69,54.67,54.68,34819.08757210278,38.3886,38.4026,38.3886,38.3956,34819.0876
2014-03-06 15:00:00,54.68,54.7,54.66,54.7,103828.0020975354,38.3956,38.4096,38.3816,38.4096,103828.0021
2014-03-06 15:05:00,54.69,54.7,54.67,54.68,85684.32092291558,38.4026,38.4096,38.3886,38.3956,85684.3209
2014-03-06 15:10:00,54.67,54.71,54.67,54.71,39643.41898269534,38.3886,38.4167,38.3886,38.4167,39643.419
2014-03-06 15:15:00,54.71,54.72,54.7,54.7,95123.2302045097,38.4167,38.4237,38.4096,38.4096,95123.2302
2014-03-06 15:20:00,54.7,54.74,54.7,54.72,137388.5684320923,38.4096,38.4377,38.4096,38.4237,137388.5684
2014-03-06 15:25:00,54.72,54.75,54.71,54.75,98689.04037755638,38.4237,38.4448,38.4167,38.4448,98689.0404
2014-03-06 15:30:00,54.74,54.75,54.72,54.75,150812.79496591506,38.4377,38.4448,38.4237,38.4448,150812.795
2014-03-06 15:35:00,54.75,54.76,54.71,54.73,173571.05401153644,38.4448,38.4518,38.4167,38.4307,173571.054
2014-03-06 15:40:00,54.73,54.77,54.71,54.72,203775.56371263764,38.4307,38.4588,38.4167,38.4237,203775.5637
2014-03-06 15:45:00,54.73,54.74,54.62,54.65,327215.52176192973,38.4307,38.4377,38.3535,38.3745,327215.5218
2014-03-06 15:50:00,54.65,54.65,54.61,54.62,244782.3807026744,38.3745,38.3745,38.3464,38.3535,244782.3807
2014-03-06 15:55:00,54.62,54.65,54.57,54.62,570844.2579968537,38.3535,38.3745,38.3184,38.3535,570844.258
2014-03-07 09:30:00,54.68,54.76,54.5,54.59,377661.2480335606,38.3956,38.4518,38.2692,38.3324,377661.248
2014-03-07 09:35:00,54.6,54.65,54.44,54.52,173151.54693235448,38.3394,38.3745,38.2271,38.2833,173151.5469
2014-03-07 09:40:00,54.52,54.68,54.52,54.65,127530.1520713162,38.2833,38.3956,38.2833,38.3745,127530.1521
2014-03-07 09:45:00,54.65,54.66,54.59,54.59,131305.71578395384,38.3745,38.3816,38.3324,38.3324,131305.7158
2014-03-07 09:50:00,54.6,54.67,54.58,54.65,245726.27163083377,38.3394,38.3886,38.3254,38.3745,245726.2716
2014-03-07 09:55:00,54.65,54.66,54.59,54.64,165285.7891976927,38.3745,38.3816,38.3324,38.3675,165285.7892
2014-03-07 10:00:00,54.63,54.69,54.57,54.67,229994.75616151025,38.3605,38.4026,38.3184,38.3886,229994.7562
2014-03-07 10:05:00,54.68,54.73,54.61,54.72,161824.85579444154,38.3956,38.4307,38.3464,38.4237,161824.8558
2014-03-07 10:10:00,54.73,54.87,54.73,54.85,193917.14735186155,38.4307,38.529,38.4307,38.515,193917.1474
2014-03-07 10:15:00,54.85,54.86,54.76,54.78,119769.27110644992,38.515,38.522,38.4518,38.4658,119769.2711
2014-03-07 10:20:00,54.78,54.84,54.77,54.81,123649.71158888306,38.4658,38.508,38.4588,38.4869,123649.7116
2014-03-07 10:25:00,54.8,54.83,54.73,54.81,129942.31777661249,38.4799,38.5009,38.4307,38.4869,129942.3178
2014-03-07 10:30:00,54.82,54.85,54.78,54.78,77399.05610907184,38.4939,38.515,38.4658,38.4658,77399.0561
2014-03-07 10:35:00,54.78,54.84,54.78,54.82,114735.18615626638,38.4658,38.508,38.4658,38.4939,114735.1862
2014-03-07 10:40:00,54.82,54.85,54.79,54.79,94074.4625065548,38.4939,38.515,38.4728,38.4728,94074.4625
2014-03-07 10:45:00,54.8,54.86,54.77,54.86,156685.8940744625,38.4799,38.522,38.4588,38.522,156685.8941
2014-03-07 10:50:00,54.86,54.89,54.84,54.84,72260.09438909282,38.522,38.5431,38.508,38.508,72260.0944
2014-03-07 10:55:00,54.84,54.86,54.79,54.81,87047.71893025695,38.508,38.522,38.4728,38.4869,87047.7189
2014-03-07 11:00:00,54.81,54.83,54.71,54.79,551756.6858940745,38.4869,38.5009,38.4167,38.4728,551756.6859
2014-03-07 11:05:00,54.79,54.79,54.71,54.72,203775.56371263764,38.4728,38.4728,38.4167,38.4237,203775.5637
2014-03-07 11:10:00,54.73,54.79,54.71,54.78,198426.84845306765,38.4307,38.4728,38.4167,38.4658,198426.8485
2014-03-07 11:15:00,54.78,54.78,54.7,54.78,172627.16308337703,38.4658,38.4658,38.4096,38.4658,172627.1631
2014-03-07 11:20:00,54.77,54.78,54.69,54.74,99947.56161510226,38.4588,38.4658,38.4026,38.4377,99947.5616
2014-03-07 11:25:00,54.74,54.75,54.67,54.7,87152.59570005244,38.4377,38.4448,38.3886,38.4096,87152.5957
2014-03-07 11:30:00,54.69,54.7,54.62,54.62,93759.83219716832,38.4026,38.4096,38.3535,38.3535,93759.8322
2014-03-07 11:35:00,54.63,54.65,54.62,54.64,351127.4252753015,38.3605,38.3745,38.3535,38.3675,351127.4253
2014-03-07 11:40:00,54.64,54.71,54.63,54.68,58730.99108547457,38.3675,38.4167,38.3605,38.3956,58730.9911
2014-03-07 11:45:00,54.68,54.7,54.65,54.67,35658.101730466704,38.3956,38.4096,38.3745,38.3886,35658.1017
2014-03-07 11:50:00,54.67,54.69,54.66,54.66,80545.35920293655,38.3886,38.4026,38.3816,38.3816,80545.3592
2014-03-07 11:55:00,54.67,54.76,54.67,54.72,93550.07865757737,38.3886,38.4518,38.3886,38.4237,93550.0787
2014-03-07 12:00:00,54.72,54.75,54.71,54.73,48348.19087572103,38.4237,38.4448,38.4167,38.4307,48348.1909
2014-03-07 12:05:00,54.73,54.76,54.72,54.74,73938.12270582066,38.4307,38.4518,38.4237,38.4377,73938.1227
2014-03-07 12:10:00,54.74,54.76,54.72,54.76,25589.931830099635,38.4377,38.4518,38.4237,38.4518,25589.9318
2014-03-07 12:15:00,54.76,54.78,54.74,54.77,23807.02674357629,38.4518,38.4658,38.4377,38.4588,23807.0267
2014-03-07 12:20:00,54.76,54.83,54.76,54.8,139066.59674882013,38.4518,38.5009,38.4518,38.4799,139066.5967
2014-03-07 12:25:00,54.8,54.82,54.76,54.82,79601.46827477714,38.4799,38.4939,38.4518,38.4939,79601.4683
2014-03-07 12:30:00,54.81,54.83,54.77,54.79,90403.77556371264,38.4869,38.5009,38.4588,38.4728,90403.7756
2014-03-07 12:35:00,54.79,54.81,54.76,54.78,180597.7975878343,38.4728,38.4869,38.4518,38.4658,180597.7976
2014-03-07 12:40:00,54.77,54.79,54.69,54.7,129103.30361824857,38.4588,38.4728,38.4026,38.4096,129103.3036
2014-03-07 12:45:00,54.71,54.78,54.7,54.76,97954.90298898796,38.4167,38.4658,38.4096,38.4518,97954.903
2014-03-07 12:50:00,54.76,54.79,54.75,54.76,90823.2826428946,38.4518,38.4728,38.4448,38.4518,90823.2826
2014-03-07 12:55:00,54.77,54.8,54.77,54.78,75930.78133193498,38.4588,38.4799,38.4588,38.4658,75930.7813
2014-03-07 13:00:00,54.78,54.79,54.74,54.78,131725.22286313583,38.4658,38.4728,38.4377,38.4658,131725.2229
2014-03-07 13:05:00,54.78,54.83,54.76,54.83,171997.9024646041,38.4658,38.5009,38.4518,38.5009,171997.9025
2014-03-07 13:10:00,54.83,54.84,54.77,54.77,84635.55322496068,38.5009,38.508,38.4588,38.4588,84635.5532
2014-03-07 13:15:00,54.77,54.77,54.69,54.7,37021.49973780807,38.4588,38.4588,38.4026,38.4096,37021.4997
2014-03-07 13:20:00,54.7,54.74,54.69,54.72,75196.64394336655,38.4096,38.4377,38.4026,38.4237,75196.6439
2014-03-07 13:25:00,54.72,54.72,54.68,54.69,17829.050865233352,38.4237,38.4237,38.3956,38.4026,17829.0509
2014-03-07 13:30:00,54.68,54.71,54.66,54.71,44048.24331410592,38.3956,38.4167,38.3816,38.4167,44048.2433
2014-03-07 13:35:00,54.71,54.71,54.65,54.68,105820.66072364972,38.4167,38.4167,38.3745,38.3956,105820.6607
2014-03-07 13:40:00,54.67,54.73,54.66,54.72,33141.05925537494,38.3886,38.4307,38.3816,38.4237,33141.0593
2014-03-07 13:45:00,54.72,54.76,54.72,54.72,35448.348190875724,38.4237,38.4518,38.4237,38.4237,35448.3482
2014-03-07 13:50:00,54.72,54.76,54.71,54.73,70791.81961195596,38.4237,38.4518,38.4167,38.4307,70791.8196
2014-03-07 13:55:00,54.74,54.79,54.74,54.78,79391.71473518616,38.4377,38.4728,38.4377,38.4658,79391.7147
2014-03-07 14:00:00,54.78,54.79,54.75,54.76,102359.72732039854,38.4658,38.4728,38.4448,38.4518,102359.7273
2014-03-07 14:05:00,54.76,54.76,54.69,54.69,70686.94284216047,38.4518,38.4518,38.4026,38.4026,70686.9428
2014-03-07 14:10:00,54.68,54.71,54.67,54.67,72994.23177766125,38.3956,38.4167,38.3886,38.3886,72994.2318
2014-03-07 14:15:00,54.66,54.67,54.62,54.62,51179.86366019927,38.3816,38.3886,38.3535,38.3535,51179.8637
2014-03-07 14:20:00,54.63,54.63,54.59,54.59,270686.94284216047,38.3605,38.3605,38.3324,38.3324,270686.9428
2014-03-07 14:25:00,54.59,54.67,54.58,54.67,82957.52490823282,38.3324,38.3886,38.3254,38.3886,82957.5249
2014-03-07 14:30:00,54.67,54.71,54.66,54.7,114315.67907708442,38.3886,38.4167,38.3816,38.4096,114315.6791
2014-03-07 14:35:00,54.71,54.74,54.7,54.72,76035.65810173047,38.4167,38.4377,38.4096,38.4237,76035.6581
2014-03-07 14:40:00,54.73,54.74,54.7,54.71,70372.312532774,38.4307,38.4377,38.4096,38.4167,70372.3125
2014-03-07 14:45:00,54.71,54.76,54.7,54.76,68379.65390665967,38.4167,38.4518,38.4096,38.4518,68379.6539
2014-03-07 14:50:00,54.76,54.78,54.74,54.76,90403.77556371264,38.4518,38.4658,38.4377,38.4518,90403.7756
2014-03-07 14:55:00,54.75,54.77,54.74,54.76,54745.673833245935,38.4448,38.4588,38.4377,38.4518,54745.6738
2014-03-07 15:00:00,54.76,54.8,54.73,54.76,233665.4431043524,38.4518,38.4799,38.4307,38.4518,233665.4431
2014-03-07 15:05:00,54.75,54.79,54.75,54.77,59989.51232302045,38.4448,38.4728,38.4448,38.4588,59989.5123
2014-03-07 15:10:00,54.77,54.79,54.74,54.76,73413.7388568432,38.4588,38.4728,38.4377,38.4518,73413.7389
2014-03-07 15:15:00,54.76,54.79,54.76,54.77,192973.2564237021,38.4518,38.4728,38.4518,38.4588,192973.2564
2014-03-07 15:20:00,54.77,54.82,54.75,54.75,121342.42265338228,38.4588,38.4939,38.4448,38.4448,121342.4227
2014-03-07 15:25:00,54.75,54.78,54.75,54.75,83691.66229680125,38.4448,38.4658,38.4448,38.4448,83691.6623
2014-03-07 15:30:00,54.76,54.77,54.66,54.67,173046.670162559,38.4518,38.4588,38.3816,38.3886,173046.6702
2014-03-07 15:35:00,54.66,54.72,54.66,54.68,136339.8007341374,38.3816,38.4237,38.3816,38.3956,136339.8007
2014-03-07 15:40:00,54.68,54.78,54.68,54.77,112847.40429994756,38.3956,38.4658,38.3956,38.4588,112847.4043
2014-03-07 15:45:00,54.78,54.79,54.74,54.76,153749.34452018878,38.4658,38.4728,38.4377,38.4518,153749.3445
2014-03-07 15:50:00,54.76,54.78,54.75,54.76,236497.11588883065,38.4518,38.4658,38.4448,38.4518,236497.1159
2014-03-07 15:55:00,54.76,54.81,54.76,54.81,495752.4908232826,38.4518,38.4869,38.4518,38.4869,495752.4908
2014-03-10 09:30:00,54.77,54.94,54.63,54.71,202307.2889355008,38.4588,38.5782,38.3605,38.4167,202307.2889
2014-03-10 09:35:00,54.72,54.83,54.66,54.77,69218.6680650236,38.4237,38.5009,38.3816,38.4588,69218.6681
2014-03-10 09:40:00,54.77,54.77,54.65,54.67,80335.60566334557,38.4588,38.4588,38.3745,38.3886,80335.6057
2014-03-10 09:45:00,54.67,54.71,54.61,54.69,103932.87886733087,38.3886,38.4167,38.3464,38.4026,103932.8789
2014-03-10 09:50:00,54.7,54.72,54.63,54.66,70057.68222338751,38.4096,38.4237,38.3605,38.3816,70057.6822
2014-03-10 09:55:00,54.67,54.7,54.6,54.68,150603.04142632408,38.3886,38.4096,38.3394,38.3956,150603.0414
2014-03-10 10:00:00,54.67,54.68,54.61,54.64,46775.03932878868,38.3886,38.3956,38.3464,38.3675,46775.0393
2014-03-10 10:05:00,54.64,54.67,54.6,54.67,46879.916098584166,38.3675,38.3886,38.3394,38.3886,46879.9161
2014-03-10 10:10:00,54.66,54.67,54.54,54.55,94493.96958573676,38.3816,38.3886,38.2973,38.3043,94493.9696
2014-03-10 10:15:00,54.55,54.59,54.53,54.56,79811.22181436812,38.3043,38.3324,38.2903,38.3113,79811.2218
2014-03-10 10:20:00,54.57,54.6,54.54,54.58,67540.63974829575,38.3184,38.3394,38.2973,38.3254,67540.6397
2014-03-10 10:25:00,54.59,54.6,54.53,54.54,104352.38594651283,38.3324,38.3394,38.2903,38.2973,104352.3859
2014-03-10 10:30:00,54.54,54.57,54.5,54.52,90928.15941269007,38.2973,38.3184,38.2692,38.2833,90928.1594
2014-03-10 10:35:00,54.52,54.53,54.45,54.45,76245.41164132145,38.2833,38.2903,38.2341,38.2341,76245.4116
2014-03-10 10:40:00,54.46,54.46,54.35,54.41,127739.90561090718,38.2411,38.2411,38.1639,38.206,127739.9056
2014-03-10 10:45:00,54.42,54.49,54.38,54.47,63240.69218668065,38.213,38.2622,38.1849,38.2481,63240.6922
2014-03-10 10:50:00,54.46,54.47,54.42,54.44,96801.25852123754,38.2411,38.2481,38.213,38.2271,96801.2585
2014-03-10 10:55:00,54.43,54.44,54.41,54.43,73413.7388568432,38.2201,38.2271,38.206,38.2201,73413.7389
2014-03-10 11:00:00,54.42,54.44,54.39,54.41,47194.54640797064,38.213,38.2271,38.192,38.206,47194.5464
2014-03-10 11:05:00,54.42,54.45,54.38,54.45,122705.82066072364,38.213,38.2341,38.1849,38.2341,122705.8207
2014-03-10 11:10:00,54.44,54.52,54.39,54.52,59150.49816465653,38.2271,38.2833,38.192,38.2833,59150.4982
2014-03-10 11:15:00,54.52,54.56,54.51,54.53,62821.18510749869,38.2833,38.3113,38.2762,38.2903,62821.1851
2014-03-10 11:20:00,54.53,54.55,54.5,54.51,52753.01520713162,38.2903,38.3043,38.2692,38.2762,52753.0152
2014-03-10 11:25:00,54.51,54.63,54.51,54.6,99213.42422653384,38.2762,38.3605,38.2762,38.3394,99213.4242
2014-03-10 11:30:00,54.6,54.6,54.57,54.59,70896.69638175145,38.3394,38.3394,38.3184,38.3324,70896.6964
2014-03-10 11:35:00,54.58,54.62,54.56,54.59,80335.60566334557,38.3254,38.3535,38.3113,38.3324,80335.6057
2014-03-10 11:40:00,54.58,54.62,54.58,54.62,40901.94022024122,38.3254,38.3535,38.3254,38.3535,40901.9402
2014-03-10 11:45:00,54.62,54.65,54.61,54.61,44153.12008390141,38.3535,38.3745,38.3464,38.3464,44153.1201
2014-03-10 11:50:00,54.61,54.64,54.58,54.61,45831.14840062926,38.3464,38.3675,38.3254,38.3464,45831.1484
2014-03-10 11:55:00,54.6,54.6,54.54,54.56,49082.32826428946,38.3394,38.3394,38.2973,38.3113,49082.3283
2014-03-10 12:00:00,54.55,54.61,54.52,54.6,62401.67802831673,38.3043,38.3464,38.2833,38.3394,62401.678
2014-03-10 12:05:00,54.6,54.6,54.54,54.58,40692.18668065024,38.3394,38.3394,38.2973,38.3254,40692.1867
2014-03-10 12:10:00,54.57,54.58,54.53,54.54,27477.713686418458,38.3184,38.3254,38.2903,38.2973,27477.7137
2014-03-10 12:15:00,54.54,54.56,54.52,54.56,42265.33822758259,38.2973,38.3113,38.2833,38.3113,42265.3382
2014-03-10 12:20:00,54.56,54.61,54.55,54.59,55479.811221814365,38.3113,38.3464,38.3043,38.3324,55479.8112
2014-03-10 12:25:00,54.6,54.6,54.54,54.58,32826.42894598846,38.3394,38.3394,38.2973,38.3254,32826.4289
2014-03-10 12:30:00,54.58,54.61,54.58,54.61,51494.49396958574,38.3254,38.3464,38.3254,38.3464,51494.494
2014-03-10 12:35:00,54.61,54.61,54.57,54.6,56738.33245936025,38.3464,38.3464,38.3184,38.3394,56738.3325
2014-03-10 12:40:00,54.6,54.61,54.54,54.55,109491.34766649189,38.3394,38.3464,38.2973,38.3043,109491.3477
2014-03-10 12:45:00,54.55,54.58,54.55,54.58,27687.46722600944,38.3043,38.3254,38.3043,38.3254,27687.4672
2014-03-10 12:50:00,54.57,54.57,54.53,54.54,54326.166754063976,38.3184,38.3184,38.2903,38.2973,54326.1668
2014-03-10 12:55:00,54.55,54.6,54.52,54.59,79391.71473518616,38.3043,38.3394,38.2833,38.3324,79391.7147
2014-03-10 13:00:00,54.59,54.59,54.54,54.57,74042.99947561615,38.3324,38.3324,38.2973,38.3184,74042.9995
2014-03-10 13:05:00,54.57,54.58,54.55,54.58,35133.717881489254,38.3184,38.3254,38.3043,38.3254,35133.7179
2014-03-10 13:10:00,54.59,54.6,54.57,54.58,32721.55217619297,38.3324,38.3394,38.3184,38.3254,32721.5522
2014-03-10 13:15:00,54.57,54.59,54.55,54.56,45097.01101206083,38.3184,38.3324,38.3043,38.3113,45097.011
2014-03-10 13:20:00,54.57,54.58,54.53,54.53,27582.590456213948,38.3184,38.3254,38.2903,38.2903,27582.5905
2014-03-10 13:25:00,54.53,54.58,54.53,54.57,34084.95018353435,38.2903,38.3254,38.2903,38.3184,34084.9502
2014-03-10 13:30:00,54.58,54.58,54.5,54.52,54116.413214473,38.3254,38.3254,38.2692,38.2833,54116.4132
2014-03-10 13:35:00,54.52,54.55,54.48,54.51,50970.11012060829,38.2833,38.3043,38.2552,38.2762,50970.1101
2014-03-10 13:40:00,54.51,54.54,54.49,54.52,33141.05925537494,38.2762,38.2973,38.2622,38.2833,33141.0593
2014-03-10 13:45:00,54.53,54.53,54.48,54.48,54221.289984268486,38.2903,38.2903,38.2552,38.2552,54221.29
2014-03-10 13:50:00,54.48,54.52,54.48,54.51,41950.70791819612,38.2552,38.2833,38.2552,38.2762,41950.7079
2014-03-10 13:55:00,54.51,54.52,54.47,54.48,74567.3833245936,38.2762,38.2833,38.2481,38.2552,74567.3833
2014-03-10 14:00:00,54.47,54.49,54.45,54.46,34294.70372312533,38.2481,38.2622,38.2341,38.2411,34294.7037
2014-03-10 14:05:00,54.45,54.51,54.44,54.51,44467.75039328789,38.2341,38.2762,38.2271,38.2762,44467.7504
2014-03-10 14:10:00,54.51,54.53,54.48,54.53,69428.42160461457,38.2762,38.2903,38.2552,38.2903,69428.4216
2014-03-10 14:15:00,54.53,54.55,54.51,54.51,40797.06345044573,38.2903,38.3043,38.2762,38.2762,40797.0635
2014-03-10 14:20:00,54.51,54.51,54.46,54.47,64604.09019402203,38.2762,38.2762,38.2411,38.2481,64604.0902
2014-03-10 14:25:00,54.48,54.53,54.48,54.52,52753.01520713162,38.2552,38.2903,38.2552,38.2833,52753.0152
2014-03-10 14:30:00,54.51,54.56,54.51,54.56,68274.77713686418,38.2762,38.3113,38.2762,38.3113,68274.7771
2014-03-10 14:35:00,54.56,54.56,54.51,54.51,48138.437336130046,38.3113,38.3113,38.2762,38.2762,48138.4373
2014-03-10 14:40:00,54.51,54.52,54.46,54.46,40482.43314105926,38.2762,38.2833,38.2411,38.2411,40482.4331
2014-03-10 14:45:00,54.47,54.54,54.46,54.54,61352.91033036183,38.2481,38.2973,38.2411,38.2973,61352.9103
2014-03-10 14:50:00,54.54,54.59,54.53,54.56,52857.89197692711,38.2973,38.3324,38.2903,38.3113,52857.892
2014-03-10 14:55:00,54.56,54.59,54.55,54.58,59255.37493445202,38.3113,38.3324,38.3043,38.3254,59255.3749
2014-03-10 15:00:00,54.57,54.6,54.55,54.56,74986.89040377557,38.3184,38.3394,38.3043,38.3113,74986.8904
2014-03-10 15:05:00,54.57,54.57,54.55,54.55,39433.66544310435,38.3184,38.3184,38.3043,38.3043,39433.6654
2014-03-10 15:10:00,54.55,54.56,54.51,54.54,62087.047718930255,38.3043,38.3113,38.2762,38.2973,62087.0477
2014-03-10 15:15:00,54.54,54.56,54.52,54.53,56318.82538017829,38.2973,38.3113,38.2833,38.2903,56318.8254
2014-03-10 15:20:00,54.52,54.57,54.51,54.57,67960.14682747771,38.2833,38.3184,38.2762,38.3184,67960.1468
2014-03-10 15:25:00,54.56,54.57,54.54,54.55,78028.31672784478,38.3113,38.3184,38.2973,38.3043,78028.3167
2014-03-10 15:30:00,54.56,54.57,54.55,54.57,75721.027792344,38.3113,38.3184,38.3043,38.3184,75721.0278
2014-03-10 15:35:00,54.57,54.65,54.57,54.65,291452.54326166754,38.3184,38.3745,38.3184,38.3745,291452.5433
2014-03-10 15:40:00,54.65,54.69,54.65,54.68,136969.06135291033,38.3745,38.4026,38.3745,38.3956,136969.0614
2014-03-10 15:45:00,54.68,54.71,54.66,54.68,237545.88358678552,38.3956,38.4167,38.3816,38.3956,237545.8836
2014-03-10 15:50:00,54.68,54.73,54.67,54.67,223492.39643418984,38.3956,38.4307,38.3886,38.3886,223492.3964
2014-03-10 15:55:00,54.68,54.68,54.64,54.66,395385.4221289984,38.3956,38.3956,38.3675,38.3816,395385.4221
2014-03-11 09:30:00,54.72,54.77,54.46,54.61,207446.25065547985,38.4237,38.4588,38.2411,38.3464,207446.2507
2014-03-11 09:35:00,54.62,54.63,54.47,54.47,167907.70844257998,38.3535,38.3605,38.2481,38.2481,167907.7084
2014-03-11 09:40:00,54.46,54.46,54.39,54.42,111693.75983219716,38.2411,38.2411,38.192,38.213,111693.7598
2014-03-11 09:45:00,54.42,54.42,54.35,54.37,126796.01468274776,38.213,38.213,38.1639,38.1779,126796.0147
2014-03-11 09:50:00,54.37,54.38,54.3,54.35,117986.3660199266,38.1779,38.1849,38.1288,38.1639,117986.366
2014-03-11 09:55:00,54.35,54.46,54.35,54.44,129417.93392763504,38.1639,38.2411,38.1639,38.2271,129417.9339
2014-03-11 10:00:00,54.44,54.55,54.38,54.4,96696.38175144204,38.2271,38.3043,38.1849,38.199,96696.3818
2014-03-11 10:05:00,54.4,54.41,54.38,54.39,97115.888830624,38.199,38.206,38.1849,38.192,97115.8888
2014-03-11 10:10:00,54.39,54.4,54.35,54.38,101310.95962244362,38.192,38.199,38.1639,38.1849,101310.9596
2014-03-11 10:15:00,54.38,54.44,54.38,54.44,61982.170949134765,38.1849,38.2271,38.1849,38.2271,61982.1709
2014-03-11 10:20:00,54.44,54.49,54.43,54.48,99318.30099632932,38.2271,38.2622,38.2201,38.2552,99318.301
2014-03-11 10:25:00,54.47,54.5,54.46,54.49,149973.78080755114,38.2481,38.2692,38.2411,38.2622,149973.7808
2014-03-11 10:30:00,54.5,54.54,54.49,54.51,88096.48662821185,38.2692,38.2973,38.2622,38.2762,88096.4866
2014-03-11 10:35:00,54.51,54.54,54.49,54.5,112427.8972207656,38.2762,38.2973,38.2622,38.2692,112427.8972
2014-03-11 10:40:00,54.49,54.5,54.48,54.49,45306.76455165181,38.2622,38.2692,38.2552,38.2622,45306.7646
2014-03-11 10:45:00,54.48,54.54,54.48,54.51,120083.9014158364,38.2552,38.2973,38.2552,38.2762,120083.9014
2014-03-11 10:50:00,54.51,54.56,54.51,54.55,108757.21027792344,38.2762,38.3113,38.2762,38.3043,108757.2103
2014-03-11 10:55:00,54.55,54.57,54.51,54.57,114630.3093864709,38.3043,38.3184,38.2762,38.3184,114630.3094
2014-03-11 11:00:00,54.57,54.61,54.54,54.54,47718.930256948086,38.3184,38.3464,38.2973,38.2973,47718.9303
2014-03-11 11:05:00,54.55,54.58,54.51,54.53,61667.540639748295,38.3043,38.3254,38.2762,38.2903,61667.5406
2014-03-11 11:10:00,54.53,54.59,54.53,54.56,106659.67488201364,38.2903,38.3324,38.2903,38.3113,106659.6749
2014-03-11 11:15:00,54.56,54.61,54.55,54.55,67435.76297850026,38.3113,38.3464,38.3043,38.3043,67435.763
2014-03-11 11:20:00,54.55,54.57,54.55,54.56,48557.944415312006,38.3043,38.3184,38.3043,38.3113,48557.9444
2014-03-11 11:25:00,54.55,54.59,54.55,54.56,76769.7954902989,38.3043,38.3324,38.3043,38.3113,76769.7955
2014-03-11 11:30:00,54.57,54.57,54.53,54.56,48977.45149449397,38.3184,38.3184,38.2903,38.3113,48977.4515
2014-03-11 11:35:00,54.56,54.58,54.5,54.52,112637.65076035658,38.3113,38.3254,38.2692,38.2833,112637.6508
2014-03-11 11:40:00,54.52,54.52,54.42,54.45,126691.13791295228,38.2833,38.2833,38.213,38.2341,126691.1379
2014-03-11 11:45:00,54.44,54.48,54.42,54.44,51389.61719979025,38.2271,38.2552,38.213,38.2271,51389.6172
2014-03-11 11:50:00,54.44,54.46,54.43,54.43,51704.24750917672,38.2271,38.2411,38.2201,38.2201,51704.2475
2014-03-11 11:55:00,54.43,54.44,54.38,54.39,112008.39014158364,38.2201,38.2271,38.1849,38.192,112008.3901
2014-03-11 12:00:00,54.39,54.4,54.35,54.39,81489.25013109596,38.192,38.199,38.1639,38.192,81489.2501
2014-03-11 12:05:00,54.39,54.4,54.36,54.36,165600.41950707918,38.192,38.199,38.1709,38.1709,165600.4195
2014-03-11 12:10:00,54.36,54.37,54.3,54.31,93550.07865757737,38.1709,38.1779,38.1288,38.1358,93550.0787
2014-03-11 12:15:00,54.31,54.31,54.22,54.23,122391.19035133718,38.1358,38.1358,38.0726,38.0796,122391.1904
2014-03-11 12:20:00,54.22,54.24,54.2,54.21,129313.05715783956,38.0726,38.0866,38.0586,38.0656,129313.0572
2014-03-11 12:25:00,54.21,54.22,54.17,54.21,133298.37441006818,38.0656,38.0726,38.0375,38.0656,133298.3744
2014-03-11 12:30:00,54.21,54.22,54.19,54.21,124908.23282642895,38.0656,38.0726,38.0515,38.0656,124908.2328
2014-03-11 12:35:00,54.21,54.23,54.2,54.2,71421.0802307289,38.0656,38.0796,38.0586,38.0586,71421.0802
2014-03-11 12:40:00,54.21,54.23,54.2,54.23,78028.31672784478,38.0656,38.0796,38.0586,38.0796,78028.3167
2014-03-11 12:45:00,54.22,54.27,54.2,54.2,189407.44625065548,38.0726,38.1077,38.0586,38.0586,189407.4463
2014-03-11 12:50:00,54.21,54.26,54.21,54.24,84425.7996853697,38.0656,38.1007,38.0656,38.0866,84425.7997
2014-03-11 12:55:00,54.24,54.24,54.21,54.21,82642.89459884635,38.0866,38.0866,38.0656,38.0656,82642.8946
2014-03-11 13:00:00,54.21,54.21,54.16,54.17,59255.37493445202,38.0656,38.0656,38.0305,38.0375,59255.3749
2014-03-11 13:05:00,54.17,54.18,54.13,54.17,78133.19349764027,38.0375,38.0445,38.0094,38.0375,78133.1935
2014-03-11 13:10:00,54.17,54.2,54.15,54.2,66911.37912952281,38.0375,38.0586,38.0234,38.0586,66911.3791
2014-03-11 13:15:00,54.19,54.22,54.19,54.19,50131.09596224436,38.0515,38.0726,38.0515,38.0515,50131.096
2014-03-11 13:20:00,54.19,54.19,54.12,54.13,110854.74567383324,38.0515,38.0515,38.0024,38.0094,110854.7457
2014-03-11 13:25:00,54.12,54.16,54.1,54.14,72155.21761929733,38.0024,38.0305,37.9883,38.0164,72155.2176
2014-03-11 13:30:00,54.13,54.14,54.1,54.11,100996.32931305715,38.0094,38.0164,37.9883,37.9954,100996.3293
2014-03-11 13:35:00,54.1,54.13,54.1,54.12,118825.3801782905,37.9883,38.0094,37.9883,38.0024,118825.3802
2014-03-11 13:40:00,54.11,54.11,54.06,54.07,132564.23702149975,37.9954,37.9954,37.9602,37.9673,132564.237
2014-03-11 13:45:00,54.07,54.13,54.07,54.11,103828.0020975354,37.9673,38.0094,37.9673,37.9954,103828.0021
2014-03-11 13:50:00,54.11,54.14,54.1,54.11,95542.73728369166,37.9954,38.0164,37.9883,37.9954,95542.7373
2014-03-11 13:55:00,54.11,54.13,54.1,54.12,72784.47823807027,37.9954,38.0094,37.9883,38.0024,72784.4782
2014-03-11 14:00:00,54.12,54.12,54.05,54.05,74567.3833245936,38.0024,38.0024,37.9532,37.9532,74567.3833
2014-03-11 14:05:00,54.06,54.06,54.03,54.03,57052.96276874672,37.9602,37.9602,37.9392,37.9392,57052.9628
2014-03-11 14:10:00,54.03,54.05,54.0,54.02,171997.9024646041,37.9392,37.9532,37.9181,37.9322,171997.9025
2014-03-11 14:15:00,54.03,54.03,54.0,54.01,90613.52910330362,37.9392,37.9392,37.9181,37.9251,90613.5291
2014-03-11 14:20:00,54.02,54.03,53.94,53.97,106974.30519140013,37.9322,37.9392,37.876,37.897,106974.3052
2014-03-11 14:25:00,53.98,54.05,53.96,54.04,76979.54902988988,37.9041,37.9532,37.89,37.9462,76979.549
2014-03-11 14:30:00,54.04,54.07,53.99,54.01,102988.98793917148,37.9462,37.9673,37.9111,37.9251,102988.9879
2014-03-11 14:35:00,54.01,54.06,54.01,54.04,96696.38175144204,37.9251,37.9602,37.9251,37.9462,96696.3818
2014-03-11 14:40:00,54.04,54.06,54.0,54.06,152805.45359202937,37.9462,37.9602,37.9181,37.9602,152805.4536
2014-03-11 14:45:00,54.06,54.13,54.05,54.13,105820.66072364972,37.9602,38.0094,37.9532,38.0094,105820.6607
2014-03-11 14:50:00,54.13,54.16,54.12,54.12,71525.95700052439,38.0094,38.0305,38.0024,38.0024,71525.957
2014-03-11 14:55:00,54.12,54.13,54.06,54.08,70372.312532774,38.0024,38.0094,37.9602,37.9743,70372.3125
2014-03-11 15:00:00,54.07,54.08,54.02,54.04,139486.1038280021,37.9673,37.9743,37.9322,37.9462,139486.1038
2014-03-11 15:05:00,54.04,54.07,54.03,54.07,137178.8148925013,37.9462,37.9673,37.9392,37.9673,137178.8149
2014-03-11 15:10:00,54.08,54.09,54.06,54.08,277294.17933927634,37.9743,37.9813,37.9602,37.9743,277294.1793
2014-03-11 15:15:00,54.07,54.12,54.07,54.09,157210.27792343995,37.9673,38.0024,37.9673,37.9813,157210.2779
2014-03-11 15:20:00,54.09,54.12,54.07,54.12,162873.62349239644,37.9813,38.0024,37.9673,38.0024,162873.6235
2014-03-11 15:25:00,54.12,54.12,54.07,54.09,113791.29522810696,38.0024,38.0024,37.9673,37.9813,113791.2952
2014-03-11 15:30:00,54.09,54.13,54.07,54.12,246984.79286837965,37.9813,38.0094,37.9673,38.0024,246984.7929
2014-03-11 15:35:00,54.12,54.12,54.0,54.04,278972.2076560042,38.0024,38.0024,37.9181,37.9462,278972.2077
2014-03-11 15:40:00,54.04,54.06,53.99,54.01,187939.17147351865,37.9462,37.9602,37.9111,37.9251,187939.1715
2014-03-11 15:45:00,54.01,54.03,53.97,54.01,263030.9386470897,37.9251,37.9392,37.897,37.9251,263030.9386
2014-03-11 15:50:00,54.01,54.05,54.0,54.03,300996.3293130572,37.9251,37.9532,37.9181,37.9392,300996.3293
2014-03-11 15:55:00,54.03,54.07,54.01,54.06,629994.7561615102,37.9392,37.9673,37.9251,37.9602,629994.7562
2014-03-12 09:30:00,53.77,53.89,53.64,53.76,444572.6271630834,37.7566,37.8409,37.6653,37.7496,444572.6272
2014-03-12 09:35:00,53.77,53.82,53.7,53.7,114420.55584687991,37.7566,37.7917,37.7075,37.7075,114420.5558
2014-03-12 09:40:00,53.71,53.78,53.65,53.75,133508.12794965916,37.7145,37.7636,37.6723,37.7426,133508.1279
2014-03-12 09:45:00,53.75,53.83,53.67,53.83,94284.21604614578,37.7426,37.7987,37.6864,37.7987,94284.216
2014-03-12 09:50:00,53.82,53.96,53.8,53.87,193287.8867330886,37.7917,37.89,37.7777,37.8268,193287.8867
2014-03-12 09:55:00,53.86,54.04,53.84,54.03,138227.5825904562,37.8198,37.9462,37.8058,37.9392,138227.5826
2014-03-12 10:00:00,54.03,54.14,53.98,54.14,93235.44834819088,37.9392,38.0164,37.9041,38.0164,93235.4483
2014-03-12 10:05:00,54.13,54.17,54.04,54.16,118405.87309910856,38.0094,38.0375,37.9462,38.0305,118405.8731
2014-03-12 10:10:00,54.16,54.17,54.1,54.11,66386.99528054536,38.0305,38.0375,37.9883,37.9954,66386.9953
2014-03-12 10:15:00,54.1,54.11,53.98,54.01,151756.68589407447,37.9883,37.9954,37.9041,37.9251,151756.6859
2014-03-12 10:20:00,54.01,54.08,54.0,54.07,152490.8232826429,37.9251,37.9743,37.9181,37.9673,152490.8233
2014-03-12 10:25:00,54.07,54.09,54.03,54.03,174305.19140010487,37.9673,37.9813,37.9392,37.9392,174305.1914
2014-03-12 10:30:00,54.03,54.07,54.01,54.04,147771.36864184582,37.9392,37.9673,37.9251,37.9462,147771.3686
2014-03-12 10:35:00,54.04,54.04,53.93,53.93,54011.53644467751,37.9462,37.9462,37.869,37.869,54011.5364
2014-03-12 10:40:00,53.93,53.94,53.89,53.89,54955.42737283692,37.869,37.876,37.8409,37.8409,54955.4274
2014-03-12 10:45:00,53.89,53.95,53.85,53.91,134766.64918720504,37.8409,37.883,37.8128,37.8549,134766.6492
2014-03-12 10:50:00,53.92,54.01,53.89,54.0,71421.0802307289,37.8619,37.9251,37.8409,37.9181,71421.0802
2014-03-12 10:55:00,54.0,54.05,53.99,54.01,97745.14944939697,37.9181,37.9532,37.9111,37.9251,97745.1494
2014-03-12 11:00:00,54.02,54.03,53.99,54.02,47614.0534871526,37.9322,37.9392,37.9111,37.9322,47614.0535
2014-03-12 11:05:00,54.02,54.04,54.01,54.01,77294.17933927635,37.9322,37.9462,37.9251,37.9251,77294.1793
2014-03-12 11:10:00,54.02,54.03,53.97,53.98,24855.7944415312,37.9322,37.9392,37.897,37.9041,24855.7944
2014-03-12 11:15:00,53.98,54.03,53.97,54.02,141583.63922391192,37.9041,37.9392,37.897,37.9322,141583.6392
2014-03-12 11:20:00,54.02,54.12,54.02,54.11,223492.39643418984,37.9322,38.0024,37.9322,37.9954,223492.3964
2014-03-12 11:25:00,54.12,54.18,54.11,54.12,72050.34084950184,38.0024,38.0445,37.9954,38.0024,72050.3408
2014-03-12 11:30:00,54.13,54.15,54.05,54.14,226219.19244887252,38.0094,38.0234,37.9532,38.0164,226219.1924
2014-03-12 11:35:00,54.14,54.14,54.08,54.11,97535.395909806,38.0164,38.0164,37.9743,37.9954,97535.3959
2014-03-12 11:40:00,54.1,54.11,54.08,54.11,80230.72889355008,37.9883,37.9954,37.9743,37.9954,80230.7289
2014-03-12 11:45:00,54.1,54.11,54.09,54.09,44362.8736234924,37.9883,37.9954,37.9813,37.9813,44362.8736
2014-03-12 11:50:00,54.08,54.09,54.06,54.08,85579.44415312009,37.9743,37.9813,37.9602,37.9743,85579.4442
2014-03-12 11:55:00,54.09,54.09,54.02,54.03,52857.89197692711,37.9813,37.9813,37.9322,37.9392,52857.892
2014-03-12 12:00:00,54.03,54.08,54.02,54.07,52333.50812794966,37.9392,37.9743,37.9322,37.9673,52333.5081
2014-03-12 12:05:00,54.07,54.09,54.06,54.07,43733.61300471945,37.9673,37.9813,37.9602,37.9673,43733.613
2014-03-12 12:10:00,54.06,54.08,54.04,54.07,54011.53644467751,37.9602,37.9743,37.9462,37.9673,54011.5364
2014-03-12 12:15:00,54.08,54.1,54.03,54.04,65547.98112218143,37.9743,37.9883,37.9392,37.9462,65547.9811
2014-03-12 12:20:00,54.05,54.09,54.04,54.06,77189.30256948086,37.9532,37.9813,37.9462,37.9602,77189.3026
2014-03-12 12:25:00,54.06,54.07,54.02,54.02,23387.51966439433,37.9602,37.9673,37.9322,37.9322,23387.5197
2014-03-12 12:30:00,54.03,54.03,53.99,54.0,35553.224960671214,37.9392,37.9392,37.9111,37.9181,35553.225
2014-03-12 12:35:00,54.0,54.05,53.99,54.02,50655.47981122181,37.9181,37.9532,37.9111,37.9322,50655.4798
2014-03-12 12:40:00,54.02,54.08,54.01,54.05,54955.42737283692,37.9322,37.9743,37.9251,37.9532,54955.4274
2014-03-12 12:45:00,54.04,54.05,54.02,54.03,26428.945988463554,37.9462,37.9532,37.9322,37.9392,26428.946
2014-03-12 12:50:00,54.03,54.04,54.02,54.03,33141.05925537494,37.9392,37.9462,37.9322,37.9392,33141.0593
2014-03-12 12:55:00,54.03,54.07,54.02,54.06,82642.89459884635,37.9392,37.9673,37.9322,37.9602,82642.8946
2014-03-12 13:00:00,54.06,54.06,54.03,54.05,51599.37073938123,37.9602,37.9602,37.9392,37.9532,51599.3707
2014-03-12 13:05:00,54.04,54.06,54.03,54.04,47614.0534871526,37.9462,37.9602,37.9392,37.9462,47614.0535
2014-03-12 13:10:00,54.04,54.04,53.95,53.97,80545.35920293655,37.9462,37.9462,37.883,37.897,80545.3592
2014-03-12 13:15:00,53.97,54.03,53.97,54.03,43838.48977451494,37.897,37.9392,37.897,37.9392,43838.4898
2014-03-12 13:20:00,54.03,54.03,54.0,54.01,58835.86785527006,37.9392,37.9392,37.9181,37.9251,58835.8679
2014-03-12 13:25:00,54.01,54.04,54.01,54.04,76245.41164132145,37.9251,37.9462,37.9251,37.9462,76245.4116
2014-03-12 13:30:00,54.03,54.08,54.03,54.04,44782.38070267436,37.9392,37.9743,37.9392,37.9462,44782.3807
2014-03-12 13:35:00,54.04,54.09,54.03,54.08,78972.20765600419,37.9462,37.9813,37.9392,37.9743,78972.2077
2014-03-12 13:40:00,54.08,54.08,54.05,54.05,63450.44572627163,37.9743,37.9743,37.9532,37.9532,63450.4457
2014-03-12 13:45:00,54.05,54.07,54.05,54.07,24541.16413214473,37.9532,37.9673,37.9532,37.9673,24541.1641
2014-03-12 13:50:00,54.06,54.07,54.05,54.05,24016.78028316728,37.9602,37.9673,37.9532,37.9532,24016.7803
2014-03-12 13:55:00,54.04,54.06,54.04,54.06,37441.00681699004,37.9462,37.9602,37.9462,37.9602,37441.0068
2014-03-12 14:00:00,54.06,54.08,54.05,54.07,104667.01625589932,37.9602,37.9743,37.9532,37.9673,104667.0163
2014-03-12 14:05:00,54.07,54.08,54.02,54.02,62506.55479811222,37.9673,37.9743,37.9322,37.9322,62506.5548
2014-03-12 14:10:00,54.02,54.03,53.97,53.99,134452.01887781857,37.9322,37.9392,37.897,37.9111,134452.0189
2014-03-12 14:15:00,53.99,54.16,53.99,54.15,190665.96748820136,37.9111,38.0305,37.9111,38.0234,190665.9675
2014-03-12 14:20:00,54.15,54.2,54.13,54.2,96276.87467226008,38.0234,38.0586,38.0094,38.0586,96276.8747
2014-03-12 14:25:00,54.19,54.28,54.18,54.25,256423.70214997372,38.0515,38.1147,38.0445,38.0937,256423.7021
2014-03-12 14:30:00,54.26,54.26,54.15,54.18,73833.24593602517,38.1007,38.1007,38.0234,38.0445,73833.2459
2014-03-12 14:35:00,54.17,54.18,54.15,54.16,59465.128474043,38.0375,38.0445,38.0234,38.0305,59465.1285
2014-03-12 14:40:00,54.16,54.18,54.15,54.18,57891.97692711065,38.0305,38.0445,38.0234,38.0445,57891.9769
2014-03-12 14:45:00,54.18,54.2,54.14,54.15,99108.54745673834,38.0445,38.0586,38.0164,38.0234,99108.5475
2014-03-12 14:50:00,54.14,54.15,54.09,54.09,59989.51232302045,38.0164,38.0234,37.9813,37.9813,59989.5123
2014-03-12 14:55:00,54.09,54.1,54.07,54.08,64184.58311484006,37.9813,37.9883,37.9673,37.9743,64184.5831
2014-03-12 15:00:00,54.08,54.1,54.08,54.1,55060.304142632405,37.9743,37.9883,37.9743,37.9883,55060.3041
2014-03-12 15:05:00,54.09,54.11,54.09,54.11,36601.99265862611,37.9813,37.9954,37.9813,37.9954,36601.9927
2014-03-12 15:10:00,54.11,54.11,54.09,54.11,124278.972207656,37.9954,37.9954,37.9813,37.9954,124278.9722
2014-03-12 15:15:00,54.11,54.11,54.07,54.09,99737.80807551128,37.9954,37.9954,37.9673,37.9813,99737.8081
2014-03-12 15:20:00,54.08,54.09,54.07,54.07,46984.792868379656,37.9743,37.9813,37.9673,37.9673,46984.7929
2014-03-12 15:25:00,54.07,54.08,54.02,54.03,106135.29103303618,37.9673,37.9743,37.9322,37.9392,106135.291
2014-03-12 15:30:00,54.03,54.04,54.02,54.03,68799.16098584163,37.9392,37.9462,37.9322,37.9392,68799.161
2014-03-12 15:35:00,54.03,54.07,54.02,54.05,130781.3319349764,37.9392,37.9673,37.9322,37.9532,130781.3319
2014-03-12 15:40:00,54.05,54.11,54.05,54.11,117357.10540115365,37.9532,37.9954,37.9532,37.9954,117357.1054
2014-03-12 15:45:00,54.11,54.18,54.1,54.18,172941.7933927635,37.9954,38.0445,37.9883,38.0445,172941.7934
2014-03-12 15:50:00,54.17,54.22,54.17,54.18,227267.96014682748,38.0375,38.0726,38.0375,38.0445,227267.9601
2014-03-12 15:55:00,54.18,54.19,54.14,54.17,514210.8023072889,38.0445,38.0515,38.0164,38.0375,514210.8023
2014-03-13 09:30:00,54.02,54.03,53.86,53.98,233036.18248557943,38.2313,38.2384,38.1181,38.203,233036.1825
2014-03-13 09:35:00,53.99,54.04,53.96,53.99,111484.0062926062,38.2101,38.2455,38.1889,38.2101,111484.0063
2014-03-13 09:40:00,53.98,54.09,53.96,54.08,179234.39958049293,38.203,38.2809,38.1889,38.2738,179234.3996
2014-03-13 09:45:00,54.06,54.13,54.04,54.13,212899.8426848453,38.2596,38.3092,38.2455,38.3092,212899.8427
2014-03-13 09:50:00,54.12,54.15,54.0,54.0,132564.23702149975,38.3021,38.3233,38.2172,38.2172,132564.237
2014-03-13 09:55:00,54.01,54.1,54.0,54.09,82118.5107498689,38.2242,38.2879,38.2172,38.2809,82118.5107
2014-03-13 10:00:00,54.09,54.11,54.05,54.1,108757.21027792344,38.2809,38.295,38.2526,38.2879,108757.2103
2014-03-13 10:05:00,54.1,54.12,54.09,54.11,86942.84216046146,38.2879,38.3021,38.2809,38.295,86942.8422
2014-03-13 10:10:00,54.1,54.11,54.05,54.08,90194.02202412166,38.2879,38.295,38.2526,38.2738,90194.022
2014-03-13 10:15:00,54.09,54.12,54.08,54.09,115783.9538542213,38.2809,38.3021,38.2738,38.2809,115783.9539
2014-03-13 10:20:00,54.1,54.11,54.07,54.08,36811.74619821709,38.2879,38.295,38.2667,38.2738,36811.7462
2014-03-13 10:25:00,54.07,54.11,54.07,54.1,68904.03775563712,38.2667,38.295,38.2667,38.2879,68904.0378
2014-03-13 10:30:00,54.09,54.11,54.08,54.09,76560.04195070792,38.2809,38.295,38.2738,38.2809,76560.042
2014-03-13 10:35:00,54.08,54.11,54.07,54.1,114420.55584687991,38.2738,38.295,38.2667,38.2879,114420.5558
2014-03-13 10:40:00,54.09,54.09,54.06,54.06,119979.0246460409,38.2809,38.2809,38.2596,38.2596,119979.0246
2014-03-13 10:45:00,54.06,54.07,54.03,54.03,147561.61510225484,38.2596,38.2667,38.2384,38.2384,147561.6151
2014-03-13 10:50:00,54.03,54.09,54.03,54.07,89984.26848453068,38.2384,38.2809,38.2384,38.2667,89984.2685
2014-03-13 10:55:00,54.08,54.08,54.0,54.02,99632.9313057158,38.2738,38.2738,38.2172,38.2313,99632.9313
2014-03-13 11:00:00,54.02,54.05,53.99,54.05,65757.73466177243,38.2313,38.2526,38.2101,38.2526,65757.7347
2014-03-13 11:05:00,54.04,54.07,54.02,54.03,70791.81961195596,38.2455,38.2667,38.2313,38.2384,70791.8196
2014-03-13 11:10:00,54.03,54.04,54.02,54.04,64289.45988463555,38.2384,38.2455,38.2313,38.2455,64289.4599
2014-03-13 11:15:00,54.04,54.09,54.03,54.07,76664.91872050341,38.2455,38.2809,38.2384,38.2667,76664.9187
2014-03-13 11:20:00,54.07,54.07,54.02,54.02,75406.39748295753,38.2667,38.2667,38.2313,38.2313,75406.3975
2014-03-13 11:25:00,54.02,54.03,53.88,53.89,108442.57996853696,38.2313,38.2384,38.1322,38.1393,108442.58
2014-03-13 11:30:00,53.89,53.9,53.85,53.87,76140.53487152596,38.1393,38.1464,38.111,38.1252,76140.5349
2014-03-13 11:35:00,53.88,53.93,53.88,53.91,100052.43838489774,38.1322,38.1676,38.1322,38.1535,100052.4384
2014-03-13 11:40:00,53.91,53.93,53.89,53.89,52648.13843733613,38.1535,38.1676,38.1393,38.1393,52648.1384
2014-03-13 11:45:00,53.89,53.9,53.86,53.86,60828.526481384375,38.1393,38.1464,38.1181,38.1181,60828.5265
2014-03-13 11:50:00,53.86,53.86,53.78,53.83,101940.22024121658,38.1181,38.1181,38.0615,38.0969,101940.2202
2014-03-13 11:55:00,53.83,53.88,53.82,53.83,60409.019402202415,38.0969,38.1322,38.0898,38.0969,60409.0194
2014-03-13 12:00:00,53.84,53.84,53.77,53.8,72469.8479286838,38.1039,38.1039,38.0544,38.0756,72469.8479
2014-03-13 12:05:00,53.79,53.8,53.69,53.71,134556.89564761406,38.0685,38.0756,37.9978,38.0119,134556.8956
2014-03-13 12:10:00,53.71,53.73,53.64,53.64,79077.08442579968,38.0119,38.0261,37.9624,37.9624,79077.0844
2014-03-13 12:15:00,53.64,53.66,53.6,53.64,88620.87047718931,37.9624,37.9765,37.9341,37.9624,88620.8705
2014-03-13 12:20:00,53.64,53.67,53.62,53.64,85369.6906135291,37.9624,37.9836,37.9482,37.9624,85369.6906
2014-03-13 12:25:00,53.65,53.65,53.58,53.59,57996.85369690614,37.9695,37.9695,37.9199,37.927,57996.8537
2014-03-13 12:30:00,53.59,53.62,53.57,53.57,214787.6245411641,37.927,37.9482,37.9128,37.9128,214787.6245
2014-03-13 12:35:00,53.57,53.6,53.5,53.51,111274.2527530152,37.9128,37.9341,37.8633,37.8704,111274.2528
2014-03-13 12:40:00,53.5,53.58,53.48,53.57,142108.02307288937,37.8633,37.9199,37.8491,37.9128,142108.0231
2014-03-13 12:45:00,53.57,53.58,53.53,53.56,104562.13948610384,37.9128,37.9199,37.8845,37.9058,104562.1395
2014-03-13 12:50:00,53.55,53.58,53.55,53.57,117671.73571054012,37.8987,37.9199,37.8987,37.9128,117671.7357
2014-03-13 12:55:00,53.56,53.59,53.52,53.56,94389.09281594129,37.9058,37.927,37.8775,37.9058,94389.0928
2014-03-13 13:00:00,53.55,53.58,53.42,53.44,205138.96171997904,37.8987,37.9199,37.8067,37.8208,205138.9617
2014-03-13 13:05:00,53.43,53.44,53.34,53.42,132144.7299423178,37.8138,37.8208,37.7501,37.8067,132144.7299
2014-03-13 13:10:00,53.42,53.48,53.41,53.46,71421.0802307289,37.8067,37.8491,37.7996,37.835,71421.0802
2014-03-13 13:15:00,53.47,53.51,53.44,53.5,82538.01782905086,37.8421,37.8704,37.8208,37.8633,82538.0178
2014-03-13 13:20:00,53.49,53.51,53.47,53.47,54116.413214473,37.8562,37.8704,37.8421,37.8421,54116.4132
2014-03-13 13:25:00,53.47,53.61,53.47,53.59,99632.9313057158,37.8421,37.9412,37.8421,37.927,99632.9313
2014-03-13 13:30:00,53.6,53.61,53.53,53.53,86837.96539066597,37.9341,37.9412,37.8845,37.8845,86837.9654
2014-03-13 13:35:00,53.53,53.54,53.48,53.49,160146.8274777137,37.8845,37.8916,37.8491,37.8562,160146.8275
2014-03-13 13:40:00,53.48,53.53,53.47,53.52,67855.27005768222,37.8491,37.8845,37.8421,37.8775,67855.2701
2014-03-13 13:45:00,53.53,53.55,53.53,53.53,92396.43418982696,37.8845,37.8987,37.8845,37.8845,92396.4342
2014-03-13 13:50:00,53.53,53.53,53.46,53.48,53592.029365495546,37.8845,37.8845,37.835,37.8491,53592.0294
2014-03-13 13:55:00,53.47,53.48,53.42,53.46,50445.72627163083,37.8421,37.8491,37.8067,37.835,50445.7263
2014-03-13 14:00:00,53.47,53.52,53.46,53.5,45621.39486103828,37.8421,37.8775,37.835,37.8633,45621.3949
2014-03-13 14:05:00,53.5,53.51,53.43,53.44,78657.57734661772,37.8633,37.8704,37.8138,37.8208,78657.5773
2014-03-13 14:10:00,53.44,53.46,53.38,53.41,109701.10120608284,37.8208,37.835,37.7784,37.7996,109701.1012
2014-03-13 14:15:00,53.42,53.43,53.41,53.41,57052.96276874672,37.8067,37.8138,37.7996,37.7996,57052.9628
2014-03-13 14:20:00,53.41,53.42,53.35,53.37,84635.55322496068,37.7996,37.8067,37.7571,37.7713,84635.5532
2014-03-13 14:25:00,53.37,53.4,53.34,53.38,75616.15102254851,37.7713,37.7925,37.7501,37.7784,75616.151
2014-03-13 14:30:00,53.37,53.5,53.37,53.48,70686.94284216047,37.7713,37.8633,37.7713,37.8491,70686.9428
2014-03-13 14:35:00,53.48,53.48,53.4,53.41,89355.00786575774,37.8491,37.8491,37.7925,37.7996,89355.0079
2014-03-13 14:40:00,53.4,53.43,53.39,53.41,156056.63345568956,37.7925,37.8138,37.7855,37.7996,156056.6335
2014-03-13 14:45:00,53.41,53.42,53.35,53.39,113581.541688516,37.7996,37.8067,37.7571,37.7855,113581.5417
2014-03-13 14:50:00,53.39,53.42,53.38,53.38,73413.7388568432,37.7855,37.8067,37.7784,37.7784,73413.7389
2014-03-13 14:55:00,53.38,53.42,53.36,53.37,95332.98374410068,37.7784,37.8067,37.7642,37.7713,95332.9837
2014-03-13 15:00:00,53.37,53.42,53.35,53.39,81279.49659150498,37.7713,37.8067,37.7571,37.7855,81279.4966
2014-03-13 15:05:00,53.39,53.4,53.24,53.24,125222.86313581542,37.7855,37.7925,37.6793,37.6793,125222.8631
2014-03-13 15:10:00,53.24,53.29,53.21,53.23,144205.55846879916,37.6793,37.7147,37.6581,37.6722,144205.5585
2014-03-13 15:15:00,53.24,53.25,53.19,53.2,125117.98636601992,37.6793,37.6864,37.6439,37.651,125117.9864
2014-03-13 15:20:00,53.2,53.24,53.19,53.2,168117.46198217096,37.651,37.6793,37.6439,37.651,168117.462
2014-03-13 15:25:00,53.2,53.22,53.19,53.2,144100.68169900368,37.651,37.6651,37.6439,37.651,144100.6817
2014-03-13 15:30:00,53.2,53.21,53.13,53.16,167802.8316727845,37.651,37.6581,37.6014,37.6227,167802.8317
2014-03-13 15:35:00,53.16,53.27,53.16,53.25,181017.30466701623,37.6227,37.7005,37.6227,37.6864,181017.3047
2014-03-13 15:40:00,53.25,53.27,53.21,53.21,203146.3030938647,37.6864,37.7005,37.6581,37.6581,203146.3031
2014-03-13 15:45:00,53.21,53.28,53.21,53.24,307184.0587309911,37.6581,37.7076,37.6581,37.6793,307184.0587
2014-03-13 15:50:00,53.25,53.25,53.2,53.21,248453.0676455165,37.6864,37.6864,37.651,37.6581,248453.0676
2014-03-13 15:55:00,53.21,53.21,53.17,53.2,568536.9690613529,37.6581,37.6581,37.6298,37.651,568536.9691
2014-03-14 09:30:00,52.95,53.01,52.7,52.94,426953.329837441,37.4741,37.5165,37.2971,37.467,426953.3298
2014-03-14 09:35:00,52.94,53.01,52.86,53.01,238489.77451494493,37.467,37.5165,37.4104,37.5165,238489.7745
2014-03-14 09:40:00,53.01,53.19,53.01,53.09,235238.5946512848,37.5165,37.6439,37.5165,37.5731,235238.5947
2014-03-14 09:45:00,53.09,53.09,53.02,53.05,120608.28526481384,37.5731,37.5731,37.5236,37.5448,120608.2853
2014-03-14 09:50:00,53.06,53.1,53.05,53.09,218458.3114840063,37.5519,37.5802,37.5448,37.5731,218458.3115
2014-03-14 09:55:00,53.09,53.11,53.04,53.08,192134.24226533825,37.5731,37.5873,37.5377,37.5661,192134.2423
2014-03-14 10:00:00,53.09,53.22,53.09,53.2,222024.12165705292,37.5731,37.6651,37.5731,37.651,222024.1217
2014-03-14 10:05:00,53.2,53.3,53.17,53.29,164971.15888830624,37.651,37.7218,37.6298,37.7147,164971.1589
2014-03-14 10:10:00,53.29,53.3,53.25,53.27,162139.486103828,37.7147,37.7218,37.6864,37.7005,162139.4861
2014-03-14 10:15:00,53.27,53.3,53.24,53.27,201782.90508652333,37.7005,37.7218,37.6793,37.7005,201782.9051
2014-03-14 10:20:00,53.28,53.28,53.16,53.16,121971.68327215522,37.7076,37.7076,37.6227,37.6227,121971.6833
2014-03-14 10:25:00,53.17,53.21,53.16,53.18,146722.60094389092,37.6298,37.6581,37.6227,37.6368,146722.6009
2014-03-14 10:30:00,53.18,53.2,53.16,53.17,251914.0010487677,37.6368,37.651,37.6227,37.6298,251914.001
2014-03-14 10:35:00,53.17,53.22,53.15,53.18,284845.3067645517,37.6298,37.6651,37.6156,37.6368,284845.3068
2014-03-14 10:40:00,53.18,53.19,53.16,53.18,93550.07865757737,37.6368,37.6439,37.6227,37.6368,93550.0787
2014-03-14 10:45:00,53.18,53.2,53.15,53.18,196329.31305715785,37.6368,37.651,37.6156,37.6368,196329.3131
2014-03-14 10:50:00,53.17,53.19,53.16,53.16,71211.32669113792,37.6298,37.6439,37.6227,37.6227,71211.3267
2014-03-14 10:55:00,53.16,53.19,53.13,53.14,143786.0513896172,37.6227,37.6439,37.6014,37.6085,143786.0514
2014-03-14 11:00:00,53.14,53.15,53.09,53.12,114001.04876769795,37.6085,37.6156,37.5731,37.5944,114001.0488
2014-03-14 11:05:00,53.12,53.16,53.06,53.07,115888.8306240168,37.5944,37.6227,37.5519,37.559,115888.8306
2014-03-14 11:10:00,53.07,53.12,53.07,53.1,68274.77713686418,37.559,37.5944,37.559,37.5802,68274.7771
2014-03-14 11:15:00,53.11,53.14,53.09,53.14,129103.30361824857,37.5873,37.6085,37.5731,37.6085,129103.3036
2014-03-14 11:20:00,53.14,53.16,53.12,53.14,164027.26796014683,37.6085,37.6227,37.5944,37.6085,164027.268
2014-03-14 11:25:00,53.15,53.16,53.1,53.12,158678.55270057684,37.6156,37.6227,37.5802,37.5944,158678.5527
2014-03-14 11:30:00,53.12,53.18,53.12,53.18,163083.37703198742,37.5944,37.6368,37.5944,37.6368,163083.377
2014-03-14 11:35:00,53.18,53.33,53.14,53.3,144205.55846879916,37.6368,37.743,37.6085,37.7218,144205.5585
2014-03-14 11:40:00,53.3,53.37,53.28,53.33,333403.25117986364,37.7218,37.7713,37.7076,37.743,333403.2512
2014-03-14 11:45:00,53.33,53.35,53.29,53.35,198951.2323020451,37.743,37.7571,37.7147,37.7571,198951.2323
2014-03-14 11:50:00,53.35,53.42,53.34,53.4,190980.59779758783,37.7571,37.8067,37.7501,37.7925,190980.5978
2014-03-14 11:55:00,53.4,53.4,53.36,53.36,90613.52910330362,37.7925,37.7925,37.7642,37.7642,90613.5291
2014-03-14 12:00:00,53.37,53.37,53.29,53.3,93340.32511798636,37.7713,37.7713,37.7147,37.7218,93340.3251
2014-03-14 12:05:00,53.29,53.35,53.28,53.3,108023.072889355,37.7147,37.7571,37.7076,37.7218,108023.0729
2014-03-14 12:10:00,53.29,53.33,53.28,53.28,82852.64813843733,37.7147,37.743,37.7076,37.7076,82852.6481
2014-03-14 12:15:00,53.28,53.3,53.26,53.29,75930.78133193498,37.7076,37.7218,37.6934,37.7147,75930.7813
2014-03-14 12:20:00,53.29,53.33,53.29,53.31,110435.23859465128,37.7147,37.743,37.7147,37.7288,110435.2386
2014-03-14 12:25:00,53.3,53.33,53.28,53.3,142108.02307288937,37.7218,37.743,37.7076,37.7218,142108.0231
2014-03-14 12:30:00,53.3,53.33,53.24,53.27,371893.02569480863,37.7218,37.743,37.6793,37.7005,371893.0257
2014-03-14 12:35:00,53.27,53.3,53.24,53.29,144100.68169900368,37.7005,37.7218,37.6793,37.7147,144100.6817
2014-03-14 12:40:00,53.29,53.3,53.24,53.3,100262.19192448872,37.7147,37.7218,37.6793,37.7218,100262.1919
2014-03-14 12:45:00,53.3,53.3,53.24,53.28,151756.68589407447,37.7218,37.7218,37.6793,37.7076,151756.6859
2014-03-14 12:50:00,53.28,53.28,53.25,53.28,40587.30991085475,37.7076,37.7076,37.6864,37.7076,40587.3099
2014-03-14 12:55:00,53.27,53.31,53.26,53.3,65862.61143156792,37.7005,37.7288,37.6934,37.7218,65862.6114
2014-03-14 13:00:00,53.3,53.32,53.27,53.28,148610.38280020974,37.7218,37.7359,37.7005,37.7076,148610.3828
2014-03-14 13:05:00,53.28,53.28,53.19,53.21,79811.22181436812,37.7076,37.7076,37.6439,37.6581,79811.2218
2014-03-14 13:10:00,53.21,53.24,53.21,53.22,49292.08180388044,37.6581,37.6793,37.6581,37.6651,49292.0818
2014-03-14 13:15:00,53.22,53.25,53.2,53.25,59465.128474043,37.6651,37.6864,37.651,37.6864,59465.1285
2014-03-14 13:20:00,53.25,53.25,53.19,53.2,56004.19507079182,37.6864,37.6864,37.6439,37.651,56004.1951
2014-03-14 13:25:00,53.2,53.21,53.18,53.19,33980.07341373886,37.651,37.6581,37.6368,37.6439,33980.0734
2014-03-14 13:30:00,53.2,53.2,53.17,53.18,36392.23911903513,37.651,37.651,37.6298,37.6368,36392.2391
2014-03-14 13:35:00,53.19,53.2,53.15,53.16,70582.06607236498,37.6439,37.651,37.6156,37.6227,70582.0661
2014-03-14 13:40:00,53.17,53.18,53.11,53.14,133508.12794965916,37.6298,37.6368,37.5873,37.6085,133508.1279
2014-03-14 13:45:00,53.14,53.17,53.12,53.15,72364.97115888831,37.6085,37.6298,37.5944,37.6156,72364.9712
2014-03-14 13:50:00,53.15,53.17,53.13,53.14,172522.28631358154,37.6156,37.6298,37.6014,37.6085,172522.2863
2014-03-14 13:55:00,53.14,53.16,53.12,53.15,68799.16098584163,37.6085,37.6227,37.5944,37.6156,68799.161
2014-03-14 14:00:00,53.16,53.16,53.11,53.11,55270.057682223385,37.6227,37.6227,37.5873,37.5873,55270.0577
2014-03-14 14:05:00,53.11,53.12,53.07,53.11,97535.395909806,37.5873,37.5944,37.559,37.5873,97535.3959
2014-03-14 14:10:00,53.1,53.12,53.09,53.12,98059.77975878344,37.5802,37.5944,37.5731,37.5944,98059.7798
2014-03-14 14:15:00,53.12,53.17,53.12,53.16,154378.60513896172,37.5944,37.6298,37.5944,37.6227,154378.6051
2014-03-14 14:20:00,53.16,53.2,53.15,53.16,81384.37336130047,37.6227,37.651,37.6156,37.6227,81384.3734
2014-03-14 14:25:00,53.17,53.19,53.14,53.18,44257.99685369691,37.6298,37.6439,37.6085,37.6368,44257.9969
2014-03-14 14:30:00,53.18,53.19,53.16,53.17,38909.2815941269,37.6368,37.6439,37.6227,37.6298,38909.2816
2014-03-14 14:35:00,53.16,53.17,53.12,53.13,61248.033560566335,37.6227,37.6298,37.5944,37.6014,61248.0336
2014-03-14 14:40:00,53.13,53.13,53.08,53.12,86837.96539066597,37.6014,37.6014,37.5661,37.5944,86837.9654
2014-03-14 14:45:00,53.12,53.15,53.08,53.11,123335.0812794966,37.5944,37.6156,37.5661,37.5873,123335.0813
2014-03-14 14:50:00,53.1,53.15,53.09,53.12,70162.558993183,37.5802,37.6156,37.5731,37.5944,70162.559
2014-03-14 14:55:00,53.12,53.14,53.07,53.07,116832.7215521762,37.5944,37.6085,37.559,37.559,116832.7216
2014-03-14 15:00:00,53.08,53.17,53.07,53.16,127110.64499213424,37.5661,37.6298,37.559,37.6227,127110.645
2014-03-14 15:05:00,53.15,53.18,53.13,53.16,101101.20608285264,37.6156,37.6368,37.6014,37.6227,101101.2061
2014-03-14 15:10:00,53.16,53.16,53.1,53.11,95437.86051389616,37.6227,37.6227,37.5802,37.5873,95437.8605
2014-03-14 15:15:00,53.11,53.13,53.1,53.13,75301.52071316204,37.5873,37.6014,37.5802,37.6014,75301.5207
2014-03-14 15:20:00,53.13,53.23,53.12,53.2,355322.4960671212,37.6014,37.6722,37.5944,37.651,355322.4961
2014-03-14 15:25:00,53.21,53.21,53.16,53.18,94913.47666491872,37.6581,37.6581,37.6227,37.6368,94913.4767
2014-03-14 15:30:00,53.18,53.21,53.17,53.17,166334.5568956476,37.6368,37.6581,37.6298,37.6298,166334.5569
2014-03-14 15:35:00,53.18,53.18,53.09,53.16,419611.9559517567,37.6368,37.6368,37.5731,37.6227,419611.956
2014-03-14 15:40:00,53.16,53.21,53.16,53.18,99947.56161510226,37.6227,37.6581,37.6227,37.6368,99947.5616
2014-03-14 15:45:00,53.18,53.19,53.09,53.09,230204.5097011012,37.6368,37.6439,37.5731,37.5731,230204.5097
2014-03-14 15:50:00,53.09,53.12,53.06,53.06,238175.1442055585,37.5731,37.5944,37.5519,37.5519,238175.1442
2014-03-14 15:55:00,53.07,53.17,53.07,53.11,298374.4100681699,37.559,37.6298,37.559,37.5873,298374.4101
2014-03-17 09:30:00,53.34,53.83,53.34,53.64,368012.5852123754,37.7501,38.0969,37.7501,37.9624,368012.5852
2014-03-17 09:35:00,53.65,53.68,53.53,53.59,206082.85264813845,37.9695,37.9907,37.8845,37.927,206082.8526
2014-03-17 09:40:00,53.59,53.62,53.56,53.58,182170.94913476665,37.927,37.9482,37.9058,37.9199,182170.9491
2014-03-17 09:45:00,53.59,53.64,53.59,53.64,196329.31305715785,37.927,37.9624,37.927,37.9624,196329.3131
2014-03-17 09:50:00,53.63,53.69,53.62,53.67,123335.0812794966,37.9553,37.9978,37.9482,37.9836,123335.0813
2014-03-17 09:55:00,53.67,53.68,53.63,53.66,85684.32092291558,37.9836,37.9907,37.9553,37.9765,85684.3209
2014-03-17 10:00:00,53.65,53.77,53.65,53.77,132039.8531725223,37.9695,38.0544,37.9695,38.0544,132039.8532
2014-03-17 10:05:00,53.77,53.82,53.72,53.76,94913.47666491872,38.0544,38.0898,38.019,38.0473,94913.4767
2014-03-17 10:10:00,53.76,53.77,53.71,53.71,69218.6680650236,38.0473,38.0544,38.0119,38.0119,69218.6681
2014-03-17 10:15:00,53.72,53.74,53.7,53.72,107603.56581017304,38.019,38.0332,38.0048,38.019,107603.5658
2014-03-17 10:20:00,53.71,53.77,53.71,53.74,53801.782905086526,38.0119,38.0544,38.0119,38.0332,53801.7829
2014-03-17 10:25:00,53.74,53.75,53.71,53.71,111064.49921342423,38.0332,38.0402,38.0119,38.0119,111064.4992
2014-03-17 10:30:00,53.71,53.71,53.66,53.68,61982.170949134765,38.0119,38.0119,37.9765,37.9907,61982.1709
2014-03-17 10:35:00,53.68,53.7,53.67,53.68,51704.24750917672,37.9907,38.0048,37.9836,37.9907,51704.2475
2014-03-17 10:40:00,53.69,53.74,53.67,53.68,77084.42579968537,37.9978,38.0332,37.9836,37.9907,77084.4258
2014-03-17 10:45:00,53.67,53.68,53.62,53.64,142317.77661248035,37.9836,37.9907,37.9482,37.9624,142317.7766
2014-03-17 10:50:00,53.64,53.67,53.62,53.62,152700.57682223388,37.9624,37.9836,37.9482,37.9482,152700.5768
2014-03-17 10:55:00,53.62,53.66,53.62,53.63,97325.642370215,37.9482,37.9765,37.9482,37.9553,97325.6424
2014-03-17 11:00:00,53.62,53.68,53.62,53.66,188987.93917147352,37.9482,37.9907,37.9482,37.9765,188987.9392
2014-03-17 11:05:00,53.66,53.69,53.66,53.67,142003.14630309388,37.9765,37.9978,37.9765,37.9836,142003.1463
2014-03-17 11:10:00,53.67,53.68,53.66,53.68,61877.29417933928,37.9836,37.9907,37.9765,37.9907,61877.2942
2014-03-17 11:15:00,53.68,53.69,53.67,53.68,56948.08599895123,37.9907,37.9978,37.9836,37.9907,56948.086
2014-03-17 11:20:00,53.68,53.68,53.64,53.64,148820.13633980072,37.9907,37.9907,37.9624,37.9624,148820.1363
2014-03-17 11:25:00,53.64,53.65,53.62,53.62,147142.10802307288,37.9624,37.9695,37.9482,37.9482,147142.108
2014-03-17 11:30:00,53.62,53.63,53.57,53.57,67121.1326691138,37.9482,37.9553,37.9128,37.9128,67121.1327
2014-03-17 11:35:00,53.58,53.58,53.5,53.52,43209.229155742,37.9199,37.9199,37.8633,37.8775,43209.2292
2014-03-17 11:40:00,53.51,53.57,53.5,53.57,59150.49816465653,37.8704,37.9128,37.8633,37.9128,59150.4982
2014-03-17 11:45:00,53.57,53.6,53.54,53.59,63450.44572627163,37.9128,37.9341,37.8916,37.927,63450.4457
2014-03-17 11:50:00,53.6,53.63,53.59,53.63,59570.00524383849,37.9341,37.9553,37.927,37.9553,59570.0052
2014-03-17 11:55:00,53.63,53.64,53.62,53.62,81594.12690089145,37.9553,37.9624,37.9482,37.9482,81594.1269
2014-03-17 12:00:00,53.63,53.64,53.62,53.63,77399.05610907184,37.9553,37.9624,37.9482,37.9553,77399.0561
2014-03-17 12:05:00,53.63,53.66,53.62,53.64,69218.6680650236,37.9553,37.9765,37.9482,37.9624,69218.6681
2014-03-17 12:10:00,53.65,53.65,53.62,53.64,124908.23282642895,37.9695,37.9695,37.9482,37.9624,124908.2328
2014-03-17 12:15:00,53.64,53.67,53.62,53.66,105401.15364446776,37.9624,37.9836,37.9482,37.9765,105401.1536
2014-03-17 12:20:00,53.66,53.7,53.64,53.68,67435.76297850026,37.9765,38.0048,37.9624,37.9907,67435.763
2014-03-17 12:25:00,53.68,53.69,53.66,53.68,70372.312532774,37.9907,37.9978,37.9765,37.9907,70372.3125
2014-03-17 12:30:00,53.68,53.7,53.62,53.63,104247.50917671736,37.9907,38.0048,37.9482,37.9553,104247.5092
2014-03-17 12:35:00,53.63,53.64,53.61,53.61,48243.314105925536,37.9553,37.9624,37.9412,37.9412,48243.3141
2014-03-17 12:40:00,53.61,53.65,53.61,53.64,79496.59150498165,37.9412,37.9695,37.9412,37.9624,79496.5915
2014-03-17 12:45:00,53.64,53.65,53.61,53.61,47404.299947561616,37.9624,37.9695,37.9412,37.9412,47404.2999
2014-03-17 12:50:00,53.62,53.64,53.6,53.64,88306.24016780283,37.9482,37.9624,37.9341,37.9624,88306.2402
2014-03-17 12:55:00,53.64,53.65,53.63,53.64,56318.82538017829,37.9624,37.9695,37.9553,37.9624,56318.8254
2014-03-17 13:00:00,53.64,53.66,53.63,53.66,51179.86366019927,37.9624,37.9765,37.9553,37.9765,51179.8637
2014-03-17 13:05:00,53.65,53.66,53.62,53.63,48033.56056633456,37.9695,37.9765,37.9482,37.9553,48033.5606
2014-03-17 13:10:00,53.63,53.64,53.61,53.64,50550.60304142632,37.9553,37.9624,37.9412,37.9624,50550.603
2014-03-17 13:15:00,53.64,53.65,53.62,53.64,52648.13843733613,37.9624,37.9695,37.9482,37.9624,52648.1384
2014-03-17 13:20:00,53.65,53.66,53.63,53.64,53382.275825904566,37.9695,37.9765,37.9553,37.9624,53382.2758
2014-03-17 13:25:00,53.64,53.65,53.62,53.64,36497.11588883062,37.9624,37.9695,37.9482,37.9624,36497.1159
2014-03-17 13:30:00,53.64,53.66,53.62,53.64,47194.54640797064,37.9624,37.9765,37.9482,37.9624,47194.5464
2014-03-17 13:35:00,53.65,53.67,53.62,53.64,61772.417409543785,37.9695,37.9836,37.9482,37.9624,61772.4174
2014-03-17 13:40:00,53.64,53.65,53.63,53.64,23072.889355007865,37.9624,37.9695,37.9553,37.9624,23072.8894
2014-03-17 13:45:00,53.64,53.66,53.63,53.65,32511.798636602,37.9624,37.9765,37.9553,37.9695,32511.7986
2014-03-17 13:50:00,53.66,53.67,53.63,53.64,72784.47823807027,37.9765,37.9836,37.9553,37.9624,72784.4782
2014-03-17 13:55:00,53.63,53.66,53.63,53.65,34504.45726271631,37.9553,37.9765,37.9553,37.9695,34504.4573
2014-03-17 14:00:00,53.64,53.66,53.64,53.65,50026.21919244887,37.9624,37.9765,37.9624,37.9695,50026.2192
2014-03-17 14:05:00,53.65,53.68,53.65,53.65,82538.01782905086,37.9695,37.9907,37.9695,37.9695,82538.0178
2014-03-17 14:10:00,53.65,53.65,53.6,53.62,68589.40744625065,37.9695,37.9695,37.9341,37.9482,68589.4074
2014-03-17 14:15:00,53.62,53.62,53.59,53.59,86313.58154168852,37.9482,37.9482,37.927,37.927,86313.5815
2014-03-17 14:20:00,53.59,53.67,53.59,53.65,110435.23859465128,37.927,37.9836,37.927,37.9695,110435.2386
2014-03-17 14:25:00,53.65,53.7,53.64,53.69,84216.04614577872,37.9695,38.0048,37.9624,37.9978,84216.0461
2014-03-17 14:30:00,53.68,53.69,53.67,53.68,61562.663869952805,37.9907,37.9978,37.9836,37.9907,61562.6639
2014-03-17 14:35:00,53.67,53.7,53.67,53.68,57787.10015731516,37.9836,38.0048,37.9836,37.9907,57787.1002
2014-03-17 14:40:00,53.68,53.69,53.66,53.68,47928.683796539066,37.9907,37.9978,37.9765,37.9907,47928.6838
2014-03-17 14:45:00,53.68,53.71,53.67,53.68,91347.66649187203,37.9907,38.0119,37.9836,37.9907,91347.6665
2014-03-17 14:50:00,53.67,53.69,53.66,53.68,61562.663869952805,37.9836,37.9978,37.9765,37.9907,61562.6639
2014-03-17 14:55:00,53.68,53.68,53.67,53.68,39433.66544310435,37.9907,37.9907,37.9836,37.9907,39433.6654
2014-03-17 15:00:00,53.67,53.68,53.66,53.67,110015.73151546932,37.9836,37.9907,37.9765,37.9836,110015.7315
2014-03-17 15:05:00,53.68,53.7,53.66,53.68,135710.54011536445,37.9907,38.0048,37.9765,37.9907,135710.5401
2014-03-17 15:10:00,53.68,53.69,53.67,53.69,52962.7687467226,37.9907,37.9978,37.9836,37.9978,52962.7687
2014-03-17 15:15:00,53.68,53.71,53.66,53.67,115364.44677503932,37.9907,38.0119,37.9765,37.9836,115364.4468
2014-03-17 15:20:00,53.68,53.68,53.64,53.66,96067.12113266913,37.9907,37.9907,37.9624,37.9765,96067.1211
2014-03-17 15:25:00,53.66,53.68,53.65,53.67,101310.95962244362,37.9765,37.9907,37.9695,37.9836,101310.9596
2014-03-17 15:30:00,53.68,53.69,53.64,53.65,145568.95647614053,37.9907,37.9978,37.9624,37.9695,145568.9565
2014-03-17 15:35:00,53.65,53.67,53.63,53.67,130781.3319349764,37.9695,37.9836,37.9553,37.9836,130781.3319
2014-03-17 15:40:00,53.66,53.67,53.6,53.61,162873.62349239644,37.9765,37.9836,37.9341,37.9412,162873.6235
2014-03-17 15:45:00,53.61,53.61,53.57,53.6,156056.63345568956,37.9412,37.9412,37.9128,37.9341,156056.6335
2014-03-17 15:50:00,53.61,53.66,53.6,53.65,259884.63555322497,37.9412,37.9765,37.9341,37.9695,259884.6356
2014-03-17 15:55:00,53.65,53.66,53.59,53.63,535395.909805978,37.9695,37.9765,37.927,37.9553,535395.9098
2014-03-18 09:30:00,53.76,53.93,53.66,53.71,222653.38227582592,38.0473,38.1676,37.9765,38.0119,222653.3823
2014-03-18 09:35:00,53.69,53.87,53.68,53.87,107079.1819611956,37.9978,38.1252,37.9907,38.1252,107079.182
2014-03-18 09:40:00,53.85,53.87,53.79,53.83,36497.11588883062,38.111,38.1252,38.0685,38.0969,36497.1159
2014-03-18 09:45:00,53.83,53.86,53.81,53.84,96067.12113266913,38.0969,38.1181,38.0827,38.1039,96067.1211
2014-03-18 09:50:00,53.84,53.87,53.8,53.87,130886.2087047719,38.1039,38.1252,38.0756,38.1252,130886.2087
2014-03-18 09:55:00,53.87,53.87,53.8,53.82,71945.46407970635,38.1252,38.1252,38.0756,38.0898,71945.4641
2014-03-18 10:00:00,53.83,53.83,53.77,53.77,44782.38070267436,38.0969,38.0969,38.0544,38.0544,44782.3807
2014-03-18 10:05:00,53.76,53.79,53.73,53.75,51599.37073938123,38.0473,38.0685,38.0261,38.0402,51599.3707
2014-03-18 10:10:00,53.76,53.82,53.75,53.76,57996.85369690614,38.0473,38.0898,38.0402,38.0473,57996.8537
2014-03-18 10:15:00,53.75,53.83,53.75,53.83,184687.9916098584,38.0402,38.0969,38.0402,38.0969,184687.9916
2014-03-18 10:20:00,53.83,53.83,53.77,53.78,107184.05873099108,38.0969,38.0969,38.0544,38.0615,107184.0587
2014-03-18 10:25:00,53.79,53.83,53.77,53.82,88620.87047718931,38.0685,38.0969,38.0544,38.0898,88620.8705
2014-03-18 10:30:00,53.82,53.83,53.81,53.82,174095.4378605139,38.0898,38.0969,38.0827,38.0898,174095.4379
2014-03-18 10:35:00,53.83,53.83,53.76,53.78,100681.69900367068,38.0969,38.0969,38.0473,38.0615,100681.699
2014-03-18 10:40:00,53.77,53.77,53.69,53.72,118196.11955951757,38.0544,38.0544,37.9978,38.019,118196.1196
2014-03-18 10:45:00,53.72,53.73,53.64,53.67,86628.21185107499,38.019,38.0261,37.9624,37.9836,86628.2119
2014-03-18 10:50:00,53.68,53.68,53.57,53.57,56004.19507079182,37.9907,37.9907,37.9128,37.9128,56004.1951
2014-03-18 10:55:00,53.57,53.62,53.55,53.58,160776.08809648664,37.9128,37.9482,37.8987,37.9199,160776.0881
2014-03-18 11:00:00,53.57,53.71,53.57,53.71,62821.18510749869,37.9128,38.0119,37.9128,38.0119,62821.1851
2014-03-18 11:05:00,53.71,53.74,53.68,53.73,55374.93445201888,38.0119,38.0332,37.9907,38.0261,55374.9345
2014-03-18 11:10:00,53.73,53.75,53.65,53.68,77399.05610907184,38.0261,38.0402,37.9695,37.9907,77399.0561
2014-03-18 11:15:00,53.68,53.74,53.67,53.73,51704.24750917672,37.9907,38.0332,37.9836,38.0261,51704.2475
2014-03-18 11:20:00,53.74,53.77,53.72,53.77,39433.66544310435,38.0332,38.0544,38.019,38.0544,39433.6654
2014-03-18 11:25:00,53.77,53.78,53.75,53.75,39643.41898269534,38.0544,38.0615,38.0402,38.0402,39643.419
2014-03-18 11:30:00,53.76,53.8,53.74,53.77,52962.7687467226,38.0473,38.0756,38.0332,38.0544,52962.7687
2014-03-18 11:35:00,53.77,53.8,53.77,53.77,39643.41898269534,38.0544,38.0756,38.0544,38.0544,39643.419
2014-03-18 11:40:00,53.77,53.78,53.7,53.73,39643.41898269534,38.0544,38.0615,38.0048,38.0261,39643.419
2014-03-18 11:45:00,53.73,53.76,53.69,53.74,89355.00786575774,38.0261,38.0473,37.9978,38.0332,89355.0079
2014-03-18 11:50:00,53.73,53.76,53.71,53.71,35448.348190875724,38.0261,38.0473,38.0119,38.0119,35448.3482
2014-03-18 11:55:00,53.71,53.76,53.7,53.73,22338.751966439435,38.0119,38.0473,38.0048,38.0261,22338.752
2014-03-18 12:00:00,53.74,53.79,53.74,53.78,57157.83953854221,38.0332,38.0685,38.0332,38.0615,57157.8395
2014-03-18 12:05:00,53.77,53.78,53.73,53.77,56738.33245936025,38.0544,38.0615,38.0261,38.0544,56738.3325
2014-03-18 12:10:00,53.77,53.79,53.77,53.78,29365.495542737284,38.0544,38.0685,38.0544,38.0615,29365.4955
2014-03-18 12:15:00,53.78,53.78,53.72,53.73,34189.82695332984,38.0615,38.0615,38.019,38.0261,34189.827
2014-03-18 12:20:00,53.74,53.75,53.67,53.67,103828.0020975354,38.0332,38.0402,37.9836,37.9836,103828.0021
2014-03-18 12:25:00,53.68,53.73,53.68,53.7,30519.14001048768,37.9907,38.0261,37.9907,38.0048,30519.14
2014-03-18 12:30:00,53.69,53.74,53.67,53.71,61667.540639748295,37.9978,38.0332,37.9836,38.0119,61667.5406
2014-03-18 12:35:00,53.71,53.74,53.7,53.71,44782.38070267436,38.0119,38.0332,38.0048,38.0119,44782.3807
2014-03-18 12:40:00,53.7,53.71,53.66,53.68,29260.618772941794,38.0048,38.0119,37.9765,37.9907,29260.6188
2014-03-18 12:45:00,53.67,53.68,53.65,53.66,28631.35815416885,37.9836,37.9907,37.9695,37.9765,28631.3582
2014-03-18 12:50:00,53.66,53.69,53.66,53.67,27687.46722600944,37.9765,37.9978,37.9765,37.9836,27687.4672
2014-03-18 12:55:00,53.68,53.68,53.65,53.65,23492.396434189828,37.9907,37.9907,37.9695,37.9695,23492.3964
2014-03-18 13:00:00,53.65,53.66,53.59,53.59,47718.930256948086,37.9695,37.9765,37.927,37.927,47718.9303
2014-03-18 13:05:00,53.59,53.61,53.58,53.6,58626.11431567908,37.927,37.9412,37.9199,37.9341,58626.1143
2014-03-18 13:10:00,53.6,53.61,53.57,53.59,57577.34661772417,37.9341,37.9412,37.9128,37.927,57577.3466
2014-03-18 13:15:00,53.58,53.6,53.57,53.59,30624.016780283167,37.9199,37.9341,37.9128,37.927,30624.0168
2014-03-18 13:20:00,53.58,53.62,53.58,53.62,38489.77451494494,37.9199,37.9482,37.9199,37.9482,38489.7745
2014-03-18 13:25:00,53.62,53.69,53.62,53.66,69428.42160461457,37.9482,37.9978,37.9482,37.9765,69428.4216
2014-03-18 13:30:00,53.67,53.67,53.65,53.66,34504.45726271631,37.9836,37.9836,37.9695,37.9765,34504.4573
2014-03-18 13:35:00,53.65,53.68,53.62,53.66,74882.01363398008,37.9695,37.9907,37.9482,37.9765,74882.0136
2014-03-18 13:40:00,53.67,53.76,53.67,53.74,93759.83219716832,37.9836,38.0473,37.9836,38.0332,93759.8322
2014-03-18 13:45:00,53.75,53.75,53.72,53.72,117252.22863135816,38.0402,38.0402,38.019,38.019,117252.2286
2014-03-18 13:50:00,53.72,53.74,53.72,53.72,59570.00524383849,38.019,38.0332,38.019,38.019,59570.0052
2014-03-18 13:55:00,53.72,53.73,53.71,53.73,35343.471421080234,38.019,38.0261,38.0119,38.0261,35343.4714
2014-03-18 14:00:00,53.72,53.73,53.7,53.71,70162.558993183,38.019,38.0261,38.0048,38.0119,70162.559
2014-03-18 14:05:00,53.72,53.76,53.71,53.76,50026.21919244887,38.019,38.0473,38.0119,38.0473,50026.2192
2014-03-18 14:10:00,53.75,53.76,53.72,53.73,49816.46565285789,38.0402,38.0473,38.019,38.0261,49816.4657
2014-03-18 14:15:00,53.72,53.75,53.72,53.74,90194.02202412166,38.019,38.0402,38.019,38.0332,90194.022
2014-03-18 14:20:00,53.75,53.77,53.74,53.75,63660.19926586261,38.0402,38.0544,38.0332,38.0402,63660.1993
2014-03-18 14:25:00,53.75,53.78,53.75,53.77,188253.8017829051,38.0402,38.0615,38.0402,38.0544,188253.8018
2014-03-18 14:30:00,53.78,53.78,53.76,53.77,33350.81279496592,38.0615,38.0615,38.0473,38.0544,33350.8128
2014-03-18 14:35:00,53.76,53.77,53.76,53.76,31043.523859465127,38.0473,38.0544,38.0473,38.0473,31043.5239
2014-03-18 14:40:00,53.77,53.78,53.74,53.75,207131.6203460933,38.0544,38.0615,38.0332,38.0402,207131.6203
2014-03-18 14:45:00,53.74,53.76,53.74,53.76,91347.66649187203,38.0332,38.0473,38.0332,38.0473,91347.6665
2014-03-18 14:50:00,53.76,53.76,53.72,53.72,70582.06607236498,38.0473,38.0473,38.019,38.019,70582.0661
2014-03-18 14:55:00,53.73,53.73,53.68,53.72,80545.35920293655,38.0261,38.0261,37.9907,38.019,80545.3592
2014-03-18 15:00:00,53.72,53.72,53.67,53.68,77608.80964866282,38.019,38.019,37.9836,37.9907,77608.8096
2014-03-18 15:05:00,53.67,53.73,53.67,53.73,82538.01782905086,37.9836,38.0261,37.9836,38.0261,82538.0178
2014-03-18 15:10:00,53.73,53.74,53.71,53.72,98898.79391714736,38.0261,38.0332,38.0119,38.019,98898.7939
2014-03-18 15:15:00,53.72,53.74,53.7,53.74,72679.60146827478,38.019,38.0332,38.0048,38.0332,72679.6015
2014-03-18 15:20:00,53.73,53.75,53.7,53.72,124488.72574724698,38.0261,38.0402,38.0048,38.019,124488.7257
2014-03-18 15:25:00,53.72,53.72,53.68,53.71,76664.91872050341,38.019,38.019,37.9907,38.0119,76664.9187
2014-03-18 15:30:00,53.71,53.72,53.68,53.69,93025.6948085999,38.0119,38.019,37.9907,37.9978,93025.6948
2014-03-18 15:35:00,53.7,53.73,53.7,53.73,126900.89145254326,38.0048,38.0261,38.0048,38.0261,126900.8915
2014-03-18 15:40:00,53.72,53.74,53.69,53.71,120188.77818563188,38.019,38.0332,37.9978,38.0119,120188.7782
2014-03-18 15:45:00,53.71,53.72,53.68,53.7,115364.44677503932,38.0119,38.019,37.9907,38.0048,115364.4468
2014-03-18 15:50:00,53.7,53.72,53.68,53.7,175983.2197168327,38.0048,38.019,37.9907,38.0048,175983.2197
2014-03-18 15:55:00,53.7,53.75,53.69,53.73,433770.3198741479,38.0048,38.0402,37.9978,38.0261,433770.3199
2014-03-19 09:30:00,54.03,54.14,53.73,54.01,376192.9732564237,38.2384,38.3162,38.0261,38.2242,376192.9733
2014-03-19 09:35:00,54.01,54.1,53.97,54.07,89040.37755637127,38.2242,38.2879,38.1959,38.2667,89040.3776
2014-03-19 09:40:00,54.07,54.14,54.03,54.12,62716.3083377032,38.2667,38.3162,38.2384,38.3021,62716.3083
2014-03-19 09:45:00,54.12,54.24,54.1,54.18,117566.85894074464,38.3021,38.387,38.2879,38.3446,117566.8589
2014-03-19 09:50:00,54.17,54.17,54.08,54.12,76664.91872050341,38.3375,38.3375,38.2738,38.3021,76664.9187
2014-03-19 09:55:00,54.12,54.21,54.12,54.16,81594.12690089145,38.3021,38.3658,38.3021,38.3304,81594.1269
2014-03-19 10:00:00,54.16,54.24,54.16,54.24,71840.58730991086,38.3304,38.387,38.3304,38.387,71840.5873
2014-03-19 10:05:00,54.24,54.26,54.2,54.2,84425.7996853697,38.387,38.4012,38.3587,38.3587,84425.7997
2014-03-19 10:10:00,54.21,54.22,54.2,54.2,116832.7215521762,38.3658,38.3729,38.3587,38.3587,116832.7216
2014-03-19 10:15:00,54.21,54.21,54.09,54.1,90089.14525432615,38.3658,38.3658,38.2809,38.2879,90089.1453
2014-03-19 10:20:00,54.1,54.16,54.09,54.16,65967.4882013634,38.2879,38.3304,38.2809,38.3304,65967.4882
2014-03-19 10:25:00,54.16,54.17,54.13,54.14,39643.41898269534,38.3304,38.3375,38.3092,38.3162,39643.419
2014-03-19 10:30:00,54.15,54.16,54.13,54.16,46355.53224960671,38.3233,38.3304,38.3092,38.3304,46355.5322
2014-03-19 10:35:00,54.15,54.16,54.11,54.13,103618.24855794442,38.3233,38.3304,38.295,38.3092,103618.2486
2014-03-19 10:40:00,54.13,54.13,54.09,54.1,82957.52490823282,38.3092,38.3092,38.2809,38.2879,82957.5249
2014-03-19 10:45:00,54.11,54.12,54.08,54.09,42055.58468799161,38.295,38.3021,38.2738,38.2809,42055.5847
2014-03-19 10:50:00,54.08,54.12,54.08,54.12,21394.86103828002,38.2738,38.3021,38.2738,38.3021,21394.861
2014-03-19 10:55:00,54.12,54.12,54.07,54.08,46565.2857891977,38.3021,38.3021,38.2667,38.2738,46565.2858
2014-03-19 11:00:00,54.08,54.09,54.04,54.05,69533.29837441006,38.2738,38.2809,38.2455,38.2526,69533.2984
2014-03-19 11:05:00,54.05,54.06,54.03,54.03,29785.002621919244,38.2526,38.2596,38.2384,38.2384,29785.0026
2014-03-19 11:10:00,54.03,54.04,54.02,54.02,65023.59727320399,38.2384,38.2455,38.2313,38.2313,65023.5973
2014-03-19 11:15:00,54.02,54.03,54.0,54.0,75406.39748295753,38.2313,38.2384,38.2172,38.2172,75406.3975
2014-03-19 11:20:00,54.0,54.0,53.94,53.94,89564.76140534872,38.2172,38.2172,38.1747,38.1747,89564.7614
2014-03-19 11:25:00,53.94,53.95,53.9,53.91,45201.88778185632,38.1747,38.1818,38.1464,38.1535,45201.8878
2014-03-19 11:30:00,53.9,53.91,53.87,53.88,106554.79811221817,38.1464,38.1535,38.1252,38.1322,106554.7981
2014-03-19 11:35:00,53.88,53.89,53.86,53.86,76874.67226009439,38.1322,38.1393,38.1181,38.1181,76874.6723
2014-03-19 11:40:00,53.87,53.88,53.85,53.88,78552.70057682223,38.1252,38.1322,38.111,38.1322,78552.7006
2014-03-19 11:45:00,53.87,53.88,53.83,53.84,72469.8479286838,38.1252,38.1322,38.0969,38.1039,72469.8479
2014-03-19 11:50:00,53.85,53.87,53.84,53.87,42999.47561615102,38.111,38.1252,38.1039,38.1252,42999.4756
2014-03-19 11:55:00,53.87,53.87,53.84,53.85,77608.80964866282,38.1252,38.1252,38.1039,38.111,77608.8096
2014-03-19 12:00:00,53.86,53.87,53.8,53.82,168012.58521237547,38.1181,38.1252,38.0756,38.0898,168012.5852
2014-03-19 12:05:00,53.81,53.83,53.81,53.82,90718.40587309912,38.0827,38.0969,38.0827,38.0898,90718.4059
2014-03-19 12:10:00,53.82,53.82,53.77,53.77,50865.23335081279,38.0898,38.0898,38.0544,38.0544,50865.2334
2014-03-19 12:15:00,53.78,53.79,53.75,53.79,109910.85474567385,38.0615,38.0685,38.0402,38.0685,109910.8547
2014-03-19 12:20:00,53.78,53.8,53.77,53.77,63660.19926586261,38.0615,38.0756,38.0544,38.0544,63660.1993
2014-03-19 12:25:00,53.78,53.82,53.76,53.81,76455.16518091243,38.0615,38.0898,38.0473,38.0827,76455.1652
2014-03-19 12:30:00,53.81,53.82,53.79,53.81,69743.05191400104,38.0827,38.0898,38.0685,38.0827,69743.0519
2014-03-19 12:35:00,53.8,53.81,53.76,53.76,44677.50393287887,38.0756,38.0827,38.0473,38.0473,44677.5039
2014-03-19 12:40:00,53.77,53.78,53.71,53.73,48977.45149449397,38.0544,38.0615,38.0119,38.0261,48977.4515
2014-03-19 12:45:00,53.73,53.74,53.68,53.7,81699.00367068694,38.0261,38.0332,37.9907,38.0048,81699.0037
2014-03-19 12:50:00,53.71,53.72,53.68,53.69,41216.57052962769,38.0119,38.019,37.9907,37.9978,41216.5705
2014-03-19 12:55:00,53.7,53.73,53.68,53.72,66806.50235972732,38.0048,38.0261,37.9907,38.019,66806.5024
2014-03-19 13:00:00,53.72,53.75,53.72,53.73,72155.21761929733,38.019,38.0402,38.019,38.0261,72155.2176
2014-03-19 13:05:00,53.73,53.73,53.71,53.71,30938.64708966964,38.0261,38.0261,38.0119,38.0119,30938.6471
2014-03-19 13:10:00,53.72,53.77,53.69,53.76,461667.5406397483,38.019,38.0544,37.9978,38.0473,461667.5406
2014-03-19 13:15:00,53.76,53.84,53.75,53.83,240797.0634504457,38.0473,38.1039,38.0402,38.0969,240797.0635
2014-03-19 13:20:00,53.83,53.88,53.83,53.86,71316.20346093341,38.0969,38.1322,38.0969,38.1181,71316.2035
2014-03-19 13:25:00,53.87,53.88,53.86,53.88,65862.61143156792,38.1252,38.1322,38.1181,38.1322,65862.6114
2014-03-19 13:30:00,53.88,53.89,53.87,53.88,78028.31672784478,38.1322,38.1393,38.1252,38.1322,78028.3167
2014-03-19 13:35:00,53.88,53.89,53.85,53.86,40797.06345044573,38.1322,38.1393,38.111,38.1181,40797.0635
2014-03-19 13:40:00,53.85,53.86,53.81,53.82,97011.01206082852,38.111,38.1181,38.0827,38.0898,97011.0121
2014-03-19 13:45:00,53.83,53.85,53.83,53.83,94598.84635553224,38.0969,38.111,38.0969,38.0969,94598.8464
2014-03-19 13:50:00,53.83,53.93,53.83,53.92,70372.312532774,38.0969,38.1676,38.0969,38.1605,70372.3125
2014-03-19 13:55:00,53.93,53.94,53.91,53.92,50550.60304142632,38.1676,38.1747,38.1535,38.1605,50550.603
2014-03-19 14:00:00,53.92,53.92,53.7,53.76,183744.100681699,38.1605,38.1605,38.0048,38.0473,183744.1007
2014-03-19 14:05:00,53.76,53.76,53.53,53.62,170634.50445726272,38.0473,38.0473,37.8845,37.9482,170634.5045
2014-03-19 14:10:00,53.62,53.74,53.62,53.67,214892.50131095963,37.9482,38.0332,37.9482,37.9836,214892.5013
2014-03-19 14:15:00,53.68,53.76,53.67,53.75,116518.09124278971,37.9907,38.0473,37.9836,38.0402,116518.0912
2014-03-19 14:20:00,53.75,53.76,53.67,53.68,86208.70477189303,38.0402,38.0473,37.9836,37.9907,86208.7048
2014-03-19 14:25:00,53.68,53.73,53.64,53.66,82118.5107498689,37.9907,38.0261,37.9624,37.9765,82118.5107
2014-03-19 14:30:00,53.66,53.71,53.64,53.64,72155.21761929733,37.9765,38.0119,37.9624,37.9624,72155.2176
2014-03-19 14:35:00,53.64,53.65,53.6,53.62,94598.84635553224,37.9624,37.9695,37.9341,37.9482,94598.8464
2014-03-19 14:40:00,53.62,53.63,53.58,53.63,108862.08704771892,37.9482,37.9553,37.9199,37.9553,108862.087
2014-03-19 14:45:00,53.63,53.65,53.6,53.61,105191.40010487675,37.9553,37.9695,37.9341,37.9412,105191.4001
2014-03-19 14:50:00,53.61,53.63,53.55,53.6,121132.6691137913,37.9412,37.9553,37.8987,37.9341,121132.6691
2014-03-19 14:55:00,53.6,53.66,53.59,53.62,68379.65390665967,37.9341,37.9765,37.927,37.9482,68379.6539
2014-03-19 15:00:00,53.62,53.63,53.55,53.55,85159.93707393813,37.9482,37.9553,37.8987,37.8987,85159.9371
2014-03-19 15:05:00,53.55,53.56,53.21,53.22,292815.9412690089,37.8987,37.9058,37.6581,37.6651,292815.9413
2014-03-19 15:10:00,53.22,53.26,53.05,53.24,271735.71054011537,37.6651,37.6934,37.5448,37.6793,271735.7105
2014-03-19 15:15:00,53.24,53.29,53.22,53.29,161719.97902464605,37.6793,37.7147,37.6651,37.7147,161719.979
2014-03-19 15:20:00,53.28,53.38,53.28,53.34,126586.2611431568,37.7076,37.7784,37.7076,37.7501,126586.2611
2014-03-19 15:25:00,53.34,53.41,53.31,53.41,136864.18458311484,37.7501,37.7996,37.7288,37.7996,136864.1846
2014-03-19 15:30:00,53.41,53.42,53.36,53.38,189826.95332983744,37.7996,37.8067,37.7642,37.7784,189826.9533
2014-03-19 15:35:00,53.39,53.44,53.37,53.41,184268.48453067645,37.7855,37.8208,37.7713,37.7996,184268.4845
2014-03-19 15:40:00,53.42,53.49,53.4,53.48,146093.34032511798,37.8067,37.8562,37.7925,37.8491,146093.3403
2014-03-19 15:45:00,53.48,53.53,53.47,53.49,250026.2191924489,37.8491,37.8845,37.8421,37.8562,250026.2192
2014-03-19 15:50:00,53.48,53.49,53.43,53.45,286733.0886208705,37.8491,37.8562,37.8138,37.8279,286733.0886
2014-03-19 15:55:00,53.45,53.49,53.37,53.41,553224.9606712114,37.8279,37.8562,37.7713,37.7996,553224.9607
2014-03-20 09:30:00,53.23,53.28,53.03,53.07,279391.71473518613,37.6722,37.7076,37.5307,37.559,279391.7147
2014-03-20 09:35:00,53.07,53.16,53.06,53.11,61352.91033036183,37.559,37.6227,37.5519,37.5873,61352.9103
2014-03-20 09:40:00,53.09,53.18,53.09,53.14,86733.08862087048,37.5731,37.6368,37.5731,37.6085,86733.0886
2014-03-20 09:45:00,53.13,53.15,52.95,53.06,104876.7697954903,37.6014,37.6156,37.4741,37.5519,104876.7698
2014-03-20 09:50:00,53.05,53.12,53.05,53.11,82747.77136864184,37.5448,37.5944,37.5448,37.5873,82747.7714
2014-03-20 09:55:00,53.1,53.13,53.06,53.08,49606.71211326691,37.5802,37.6014,37.5519,37.5661,49606.7121
2014-03-20 10:00:00,53.09,53.13,53.01,53.01,77189.30256948086,37.5731,37.6014,37.5165,37.5165,77189.3026
2014-03-20 10:05:00,53.01,53.05,52.96,53.04,206607.2364971159,37.5165,37.5448,37.4811,37.5377,206607.2365
2014-03-20 10:10:00,53.04,53.08,53.03,53.05,117252.22863135816,37.5377,37.5661,37.5307,37.5448,117252.2286
2014-03-20 10:15:00,53.04,53.11,53.04,53.08,88096.48662821185,37.5377,37.5873,37.5377,37.5661,88096.4866
2014-03-20 10:20:00,53.09,53.11,53.05,53.05,49292.08180388044,37.5731,37.5873,37.5448,37.5448,49292.0818
2014-03-20 10:25:00,53.06,53.07,52.99,52.99,52123.75458835868,37.5519,37.559,37.5024,37.5024,52123.7546
2014-03-20 10:30:00,52.99,53.0,52.96,52.96,132354.48348190877,37.5024,37.5094,37.4811,37.4811,132354.4835
2014-03-20 10:35:00,52.96,52.96,52.91,52.92,99213.42422653384,37.4811,37.4811,37.4457,37.4528,99213.4242
2014-03-20 10:40:00,52.93,52.96,52.93,52.96,92711.06449921342,37.4599,37.4811,37.4599,37.4811,92711.0645
2014-03-20 10:45:00,52.95,52.96,52.93,52.93,70896.69638175145,37.4741,37.4811,37.4599,37.4599,70896.6964
2014-03-20 10:50:00,52.93,52.95,52.87,52.93,79286.83796539067,37.4599,37.4741,37.4174,37.4599,79286.838
2014-03-20 10:55:00,52.93,52.94,52.88,52.89,63030.93864708967,37.4599,37.467,37.4245,37.4316,63030.9386
2014-03-20 11:00:00,52.89,52.95,52.88,52.89,99737.80807551128,37.4316,37.4741,37.4245,37.4316,99737.8081
2014-03-20 11:05:00,52.89,52.92,52.86,52.92,44257.99685369691,37.4316,37.4528,37.4104,37.4528,44257.9969
2014-03-20 11:10:00,52.93,52.96,52.84,52.85,89145.25432616676,37.4599,37.4811,37.3962,37.4033,89145.2543
2014-03-20 11:15:00,52.84,52.89,52.82,52.82,100996.32931305715,37.3962,37.4316,37.382,37.382,100996.3293
2014-03-20 11:20:00,52.82,52.84,52.77,52.77,76874.67226009439,37.382,37.3962,37.3467,37.3467,76874.6723
2014-03-20 11:25:00,52.77,52.81,52.74,52.8,188778.1856318825,37.3467,37.375,37.3254,37.3679,188778.1856
2014-03-20 11:30:00,52.8,52.89,52.8,52.89,90508.65233350811,37.3679,37.4316,37.3679,37.4316,90508.6523
2014-03-20 11:35:00,52.89,52.9,52.84,52.89,77608.80964866282,37.4316,37.4387,37.3962,37.4316,77608.8096
2014-03-20 11:40:00,52.89,52.95,52.87,52.94,51809.12427897221,37.4316,37.4741,37.4174,37.467,51809.1243
2014-03-20 11:45:00,52.93,52.94,52.88,52.89,93235.44834819088,37.4599,37.467,37.4245,37.4316,93235.4483
2014-03-20 11:50:00,52.89,52.95,52.89,52.94,53592.029365495546,37.4316,37.4741,37.4316,37.467,53592.0294
2014-03-20 11:55:00,52.94,52.94,52.89,52.91,79811.22181436812,37.467,37.467,37.4316,37.4457,79811.2218
2014-03-20 12:00:00,52.92,52.95,52.89,52.91,45726.27163083377,37.4528,37.4741,37.4316,37.4457,45726.2716
2014-03-20 12:05:00,52.9,52.95,52.9,52.94,39958.04929208181,37.4387,37.4741,37.4387,37.467,39958.0493
2014-03-20 12:10:00,52.95,52.96,52.91,52.95,54955.42737283692,37.4741,37.4811,37.4457,37.4741,54955.4274
2014-03-20 12:15:00,52.95,52.97,52.93,52.94,146722.60094389092,37.4741,37.4882,37.4599,37.467,146722.6009
2014-03-20 12:20:00,52.94,52.97,52.94,52.96,85894.07446250656,37.467,37.4882,37.467,37.4811,85894.0745
2014-03-20 12:25:00,52.96,52.97,52.93,52.97,88620.87047718931,37.4811,37.4882,37.4599,37.4882,88620.8705
2014-03-20 12:30:00,52.97,52.98,52.94,52.94,74252.75301520713,37.4882,37.4953,37.467,37.467,74252.753
2014-03-20 12:35:00,52.95,52.96,52.93,52.94,62087.047718930255,37.4741,37.4811,37.4599,37.467,62087.0477
2014-03-20 12:40:00,52.93,52.94,52.9,52.92,79391.71473518616,37.4599,37.467,37.4387,37.4528,79391.7147
2014-03-20 12:45:00,52.92,52.94,52.9,52.9,130781.3319349764,37.4528,37.467,37.4387,37.4387,130781.3319
2014-03-20 12:50:00,52.9,52.91,52.89,52.89,65233.35081279497,37.4387,37.4457,37.4316,37.4316,65233.3508
2014-03-20 12:55:00,52.89,52.91,52.87,52.89,44467.75039328789,37.4316,37.4457,37.4174,37.4316,44467.7504
2014-03-20 13:00:00,52.9,52.95,52.89,52.91,66911.37912952281,37.4387,37.4741,37.4316,37.4457,66911.3791
2014-03-20 13:05:00,52.91,52.93,52.87,52.88,93025.6948085999,37.4457,37.4599,37.4174,37.4245,93025.6948
2014-03-20 13:10:00,52.88,52.89,52.83,52.85,63660.19926586261,37.4245,37.4316,37.3891,37.4033,63660.1993
2014-03-20 13:15:00,52.86,52.89,52.86,52.86,60723.649711588885,37.4104,37.4316,37.4104,37.4104,60723.6497
2014-03-20 13:20:00,52.87,52.91,52.87,52.89,63660.19926586261,37.4174,37.4457,37.4174,37.4316,63660.1993
2014-03-20 13:25:00,52.89,52.9,52.86,52.9,47089.669638175146,37.4316,37.4387,37.4104,37.4387,47089.6696
2014-03-20 13:30:00,52.89,52.92,52.89,52.91,36916.62296801258,37.4316,37.4528,37.4316,37.4457,36916.623
2014-03-20 13:35:00,52.92,52.92,52.89,52.89,55479.811221814365,37.4528,37.4528,37.4316,37.4316,55479.8112
2014-03-20 13:40:00,52.9,52.95,52.89,52.94,85789.19769271107,37.4387,37.4741,37.4316,37.467,85789.1977
2014-03-20 13:45:00,52.93,52.95,52.92,52.95,75406.39748295753,37.4599,37.4741,37.4528,37.4741,75406.3975
2014-03-20 13:50:00,52.95,52.96,52.95,52.96,79916.09858416361,37.4741,37.4811,37.4741,37.4811,79916.0986
2014-03-20 13:55:00,52.96,52.98,52.95,52.97,111693.75983219716,37.4811,37.4953,37.4741,37.4882,111693.7598
2014-03-20 14:00:00,52.97,52.98,52.94,52.95,166124.80335605663,37.4882,37.4953,37.467,37.4741,166124.8034
2014-03-20 14:05:00,52.95,52.95,52.91,52.91,82747.77136864184,37.4741,37.4741,37.4457,37.4457,82747.7714
2014-03-20 14:10:00,52.91,52.93,52.91,52.93,40482.43314105926,37.4457,37.4599,37.4457,37.4599,40482.4331
2014-03-20 14:15:00,52.93,52.97,52.92,52.97,76245.41164132145,37.4599,37.4882,37.4528,37.4882,76245.4116
2014-03-20 14:20:00,52.97,52.97,52.96,52.96,50235.97273203985,37.4882,37.4882,37.4811,37.4811,50235.9727
2014-03-20 14:25:00,52.97,52.97,52.96,52.96,44677.50393287887,37.4882,37.4882,37.4811,37.4811,44677.5039
2014-03-20 14:30:00,52.97,52.97,52.96,52.97,52857.89197692711,37.4882,37.4882,37.4811,37.4882,52857.892
2014-03-20 14:35:00,52.97,52.97,52.92,52.92,118720.50340849502,37.4882,37.4882,37.4528,37.4528,118720.5034
2014-03-20 14:40:00,52.92,52.92,52.83,52.84,64499.21342422653,37.4528,37.4528,37.3891,37.3962,64499.2134
2014-03-20 14:45:00,52.83,52.86,52.83,52.85,110225.4850550603,37.3891,37.4104,37.3891,37.4033,110225.4851
2014-03-20 14:50:00,52.86,52.86,52.83,52.84,73518.6156266387,37.4104,37.4104,37.3891,37.3962,73518.6156
2014-03-20 14:55:00,52.83,52.85,52.82,52.83,70791.81961195596,37.3891,37.4033,37.382,37.3891,70791.8196
2014-03-20 15:00:00,52.82,52.85,52.82,52.84,118825.3801782905,37.382,37.4033,37.382,37.3962,118825.3802
2014-03-20 15:05:00,52.85,52.88,52.82,52.88,177136.86418458313,37.4033,37.4245,37.382,37.4245,177136.8642
2014-03-20 15:10:00,52.88,52.89,52.85,52.87,155112.74252753015,37.4245,37.4316,37.4033,37.4174,155112.7425
2014-03-20 15:15:00,52.87,52.87,52.82,52.83,131305.71578395384,37.4174,37.4174,37.382,37.3891,131305.7158
2014-03-20 15:20:00,52.84,52.84,52.79,52.8,177975.87834294705,37.3962,37.3962,37.3608,37.3679,177975.8783
2014-03-20 15:25:00,52.8,52.81,52.79,52.8,136549.55427372837,37.3679,37.375,37.3608,37.3679,136549.5543
2014-03-20 15:30:00,52.81,52.87,52.8,52.87,157839.5385422129,37.375,37.4174,37.3679,37.4174,157839.5385
2014-03-20 15:35:00,52.87,52.93,52.86,52.93,153959.09805977976,37.4174,37.4599,37.4104,37.4599,153959.0981
2014-03-20 15:40:00,52.93,52.95,52.92,52.95,149449.39695857366,37.4599,37.4741,37.4528,37.4741,149449.397
2014-03-20 15:45:00,52.95,52.96,52.92,52.92,173046.670162559,37.4741,37.4811,37.4528,37.4528,173046.6702
2014-03-20 15:50:00,52.93,52.93,52.89,52.89,160041.9507079182,37.4599,37.4599,37.4316,37.4316,160041.9507
2014-03-20 15:55:00,52.9,53.01,52.89,53.0,518196.1195595176,37.4387,37.5165,37.4316,37.5094,518196.1196
2014-03-21 09:30:00,53.87,53.97,52.74,53.33,4346512.8474043,38.1252,38.1959,37.3254,37.743,4346512.8474
2014-03-21 09:35:00,53.35,53.4,53.06,53.07,176612.48033560565,37.7571,37.7925,37.5519,37.559,176612.4803
2014-03-21 09:40:00,53.07,53.15,52.92,53.02,247509.1767173571,37.559,37.6156,37.4528,37.5236,247509.1767
2014-03-21 09:45:00,53.02,53.15,53.0,53.06,149239.64341898268,37.5236,37.6156,37.5094,37.5519,149239.6434
2014-03-21 09:50:00,53.07,53.08,53.0,53.06,99003.67068694285,37.559,37.5661,37.5094,37.5519,99003.6707
2014-03-21 09:55:00,53.06,53.16,53.04,53.14,137598.32197168327,37.5519,37.6227,37.5377,37.6085,137598.322
2014-03-21 10:00:00,53.15,53.25,53.13,53.17,106135.29103303618,37.6156,37.6864,37.6014,37.6298,106135.291
2014-03-21 10:05:00,53.18,53.21,52.93,52.97,185212.37545883583,37.6368,37.6581,37.4599,37.4882,185212.3755
2014-03-21 10:10:00,52.97,53.04,52.93,53.04,141793.3927635029,37.4882,37.5377,37.4599,37.5377,141793.3928
2014-03-21 10:15:00,53.05,53.14,52.93,52.94,117042.47509176718,37.5448,37.6085,37.4599,37.467,117042.4751
2014-03-21 10:20:00,52.94,52.98,52.92,52.97,85789.19769271107,37.467,37.4953,37.4528,37.4882,85789.1977
2014-03-21 10:25:00,52.97,52.97,52.88,52.9,153224.96067121133,37.4882,37.4882,37.4245,37.4387,153224.9607
2014-03-21 10:30:00,52.89,52.89,52.75,52.8,189826.95332983744,37.4316,37.4316,37.3325,37.3679,189826.9533
2014-03-21 10:35:00,52.81,52.88,52.79,52.87,94389.09281594129,37.375,37.4245,37.3608,37.4174,94389.0928
2014-03-21 10:40:00,52.87,52.87,52.76,52.8,127844.78238070269,37.4174,37.4174,37.3396,37.3679,127844.7824
2014-03-21 10:45:00,52.8,52.84,52.74,52.75,173151.54693235448,37.3679,37.3962,37.3254,37.3325,173151.5469
2014-03-21 10:50:00,52.75,52.83,52.74,52.78,106345.04457262716,37.3325,37.3891,37.3254,37.3537,106345.0446
2014-03-21 10:55:00,52.78,52.82,52.77,52.82,129942.31777661249,37.3537,37.382,37.3467,37.382,129942.3178
2014-03-21 11:00:00,52.81,52.83,52.79,52.81,81174.6198217095,37.375,37.3891,37.3608,37.375,81174.6198
2014-03-21 11:05:00,52.8,52.81,52.74,52.74,78972.20765600419,37.3679,37.375,37.3254,37.3254,78972.2077
2014-03-21 11:10:00,52.74,52.81,52.74,52.81,46984.792868379656,37.3254,37.375,37.3254,37.375,46984.7929
2014-03-21 11:15:00,52.8,52.81,52.77,52.79,82118.5107498689,37.3679,37.375,37.3467,37.3608,82118.5107
2014-03-21 11:20:00,52.79,52.81,52.77,52.8,90508.65233350811,37.3608,37.375,37.3467,37.3679,90508.6523
2014-03-21 11:25:00,52.8,52.8,52.77,52.77,76560.04195070792,37.3679,37.3679,37.3467,37.3467,76560.042
2014-03-21 11:30:00,52.78,52.83,52.78,52.83,187624.54116413216,37.3537,37.3891,37.3537,37.3891,187624.5412
2014-03-21 11:35:00,52.83,52.83,52.79,52.8,45936.02517042475,37.3891,37.3891,37.3608,37.3679,45936.0252
2014-03-21 11:40:00,52.8,52.8,52.72,52.73,96486.62821185109,37.3679,37.3679,37.3113,37.3184,96486.6282
2014-03-21 11:45:00,52.72,52.77,52.7,52.7,127635.02884111168,37.3113,37.3467,37.2971,37.2971,127635.0288
2014-03-21 11:50:00,52.7,52.7,52.62,52.65,167802.8316727845,37.2971,37.2971,37.2405,37.2617,167802.8317
2014-03-21 11:55:00,52.65,52.71,52.65,52.71,60933.403251179865,37.2617,37.3042,37.2617,37.3042,60933.4033
2014-03-21 12:00:00,52.71,52.8,52.71,52.77,65757.73466177243,37.3042,37.3679,37.3042,37.3467,65757.7347
2014-03-21 12:05:00,52.78,52.78,52.72,52.75,162558.99318300997,37.3537,37.3537,37.3113,37.3325,162558.9932
2014-03-21 12:10:00,52.76,52.8,52.75,52.79,121342.42265338228,37.3396,37.3679,37.3325,37.3608,121342.4227
2014-03-21 12:15:00,52.8,52.8,52.79,52.8,87991.60985841636,37.3679,37.3679,37.3608,37.3679,87991.6099
2014-03-21 12:20:00,52.8,52.82,52.77,52.8,63030.93864708967,37.3679,37.382,37.3467,37.3679,63030.9386
2014-03-21 12:25:00,52.8,52.82,52.7,52.73,230309.3864708967,37.3679,37.382,37.2971,37.3184,230309.3865
2014-03-21 12:30:00,52.73,52.74,52.71,52.73,58416.3607760881,37.3184,37.3254,37.3042,37.3184,58416.3608
2014-03-21 12:35:00,52.73,52.73,52.64,52.65,67330.88620870477,37.3184,37.3184,37.2547,37.2617,67330.8862
2014-03-21 12:40:00,52.65,52.65,52.61,52.64,91557.42003146304,37.2617,37.2617,37.2334,37.2547,91557.42
2014-03-21 12:45:00,52.64,52.64,52.56,52.56,106554.79811221817,37.2547,37.2547,37.198,37.198,106554.7981
2014-03-21 12:50:00,52.57,52.57,52.49,52.55,152281.06974305192,37.2051,37.2051,37.1485,37.191,152281.0697
2014-03-21 12:55:00,52.55,52.55,52.51,52.54,77189.30256948086,37.191,37.191,37.1627,37.1839,77189.3026
2014-03-21 13:00:00,52.54,52.54,52.48,52.49,99632.9313057158,37.1839,37.1839,37.1414,37.1485,99632.9313
2014-03-21 13:05:00,52.49,52.53,52.48,52.51,92291.55742003146,37.1485,37.1768,37.1414,37.1627,92291.5574
2014-03-21 13:10:00,52.5,52.53,52.49,52.5,157315.15469323544,37.1556,37.1768,37.1485,37.1556,157315.1547
2014-03-21 13:15:00,52.5,52.5,52.44,52.47,108862.08704771892,37.1556,37.1556,37.1131,37.1343,108862.087
2014-03-21 13:20:00,52.47,52.5,52.42,52.45,198951.2323020451,37.1343,37.1556,37.099,37.1202,198951.2323
2014-03-21 13:25:00,52.45,52.5,52.42,52.49,137388.5684320923,37.1202,37.1556,37.099,37.1485,137388.5684
2014-03-21 13:30:00,52.49,52.57,52.47,52.54,112008.39014158364,37.1485,37.2051,37.1343,37.1839,112008.3901
2014-03-21 13:35:00,52.54,52.6,52.53,52.6,82852.64813843733,37.1839,37.2263,37.1768,37.2263,82852.6481
2014-03-21 13:40:00,52.6,52.6,52.57,52.57,94493.96958573676,37.2263,37.2263,37.2051,37.2051,94493.9696
2014-03-21 13:45:00,52.57,52.59,52.49,52.57,197063.45044572628,37.2051,37.2193,37.1485,37.2051,197063.4504
2014-03-21 13:50:00,52.56,52.6,52.56,52.58,82433.14105925537,37.198,37.2263,37.198,37.2122,82433.1411
2014-03-21 13:55:00,52.59,52.59,52.5,52.53,83901.41583639225,37.2193,37.2193,37.1556,37.1768,83901.4158
2014-03-21 14:00:00,52.51,52.57,52.51,52.56,238070.26743576297,37.1627,37.2051,37.1627,37.198,238070.2674
2014-03-21 14:05:00,52.55,52.58,52.54,52.57,145988.4635553225,37.191,37.2122,37.1839,37.2051,145988.4636
2014-03-21 14:10:00,52.58,52.58,52.54,52.55,90823.2826428946,37.2122,37.2122,37.1839,37.191,90823.2826
2014-03-21 14:15:00,52.54,52.58,52.48,52.49,99842.68484530677,37.1839,37.2122,37.1414,37.1485,99842.6848
2014-03-21 14:20:00,52.48,52.52,52.48,52.51,50655.47981122181,37.1414,37.1697,37.1414,37.1627,50655.4798
2014-03-21 14:25:00,52.51,52.53,52.4,52.42,230309.3864708967,37.1627,37.1768,37.0848,37.099,230309.3865
2014-03-21 14:30:00,52.41,52.42,52.32,52.34,270896.69638175145,37.0919,37.099,37.0282,37.0423,270896.6964
2014-03-21 14:35:00,52.34,52.42,52.33,52.41,205138.96171997904,37.0423,37.099,37.0353,37.0919,205138.9617
2014-03-21 14:40:00,52.42,52.45,52.41,52.45,115679.0770844258,37.099,37.1202,37.0919,37.1202,115679.0771
2014-03-21 14:45:00,52.45,52.51,52.41,52.42,201782.90508652333,37.1202,37.1627,37.0919,37.099,201782.9051
2014-03-21 14:50:00,52.42,52.44,52.4,52.43,87047.71893025695,37.099,37.1131,37.0848,37.106,87047.7189
2014-03-21 14:55:00,52.44,52.46,52.41,52.43,103932.87886733087,37.1131,37.1273,37.0919,37.106,103932.8789
2014-03-21 15:00:00,52.44,52.44,52.33,52.35,203775.56371263764,37.1131,37.1131,37.0353,37.0494,203775.5637
2014-03-21 15:05:00,52.34,52.42,52.31,52.41,167278.44782380702,37.0423,37.099,37.0211,37.0919,167278.4478
2014-03-21 15:10:00,52.4,52.43,52.31,52.34,282328.2642894599,37.0848,37.106,37.0211,37.0423,282328.2643
2014-03-21 15:15:00,52.34,52.34,52.27,52.33,177871.00157315156,37.0423,37.0423,36.9928,37.0353,177871.0016
2014-03-21 15:20:00,52.33,52.35,52.26,52.35,270162.558993183,37.0353,37.0494,36.9857,37.0494,270162.559
2014-03-21 15:25:00,52.35,52.41,52.34,52.4,178080.75511274254,37.0494,37.0919,37.0423,37.0848,178080.7551
2014-03-21 15:30:00,52.4,52.41,52.32,52.36,237021.49973780807,37.0848,37.0919,37.0282,37.0565,237021.4997
2014-03-21 15:35:00,52.36,52.37,52.31,52.31,172941.7933927635,37.0565,37.0636,37.0211,37.0211,172941.7934
2014-03-21 15:40:00,52.31,52.37,52.27,52.36,304142.6324069219,37.0211,37.0636,36.9928,37.0565,304142.6324
2014-03-21 15:45:00,52.36,52.36,52.16,52.26,638594.6512847404,37.0565,37.0565,36.9149,36.9857,638594.6513
2014-03-21 15:50:00,52.27,52.29,52.24,52.25,388358.67855270056,36.9928,37.007,36.9716,36.9786,388358.6786
2014-03-21 15:55:00,52.25,52.25,52.08,52.18,2228631.358154169,36.9786,36.9786,36.8583,36.9291,2228631.3582
2014-03-24 09:30:00,52.31,52.31,51.87,52.02,421814.368117462,37.0211,37.0211,36.7097,36.8159,421814.3681
2014-03-24 09:35:00,52.01,52.17,51.84,51.87,100996.32931305715,36.8088,36.922,36.6885,36.7097,100996.3293
2014-03-24 09:40:00,51.88,51.94,51.62,51.68,238175.1442055585,36.7168,36.7592,36.5328,36.5752,238175.1442
2014-03-24 09:45:00,51.68,51.78,51.58,51.64,159412.69008914527,36.5752,36.646,36.5045,36.5469,159412.6901
2014-03-24 09:50:00,51.64,51.66,51.6,51.61,141688.5159937074,36.5469,36.5611,36.5186,36.5257,141688.516
2014-03-24 09:55:00,51.61,51.76,51.61,51.74,157420.03146303093,36.5257,36.6319,36.5257,36.6177,157420.0315
2014-03-24 10:00:00,51.73,51.76,51.63,51.64,128893.55007865756,36.6106,36.6319,36.5399,36.5469,128893.5501
2014-03-24 10:05:00,51.64,51.64,51.52,51.55,170949.1347666492,36.5469,36.5469,36.462,36.4832,170949.1348
2014-03-24 10:10:00,51.55,51.61,51.4,51.4,280125.85212375456,36.4832,36.5257,36.3771,36.3771,280125.8521
2014-03-24 10:15:00,51.4,51.53,51.39,51.48,198007.3413738857,36.3771,36.4691,36.37,36.4337,198007.3414
2014-03-24 10:20:00,51.48,51.5,51.4,51.4,197063.45044572628,36.4337,36.4479,36.3771,36.3771,197063.4504
2014-03-24 10:25:00,51.4,51.49,51.37,51.48,225694.8085998952,36.3771,36.4408,36.3558,36.4337,225694.8086
2014-03-24 10:30:00,51.48,51.49,51.4,51.42,157524.90823282642,36.4337,36.4408,36.3771,36.3912,157524.9082
2014-03-24 10:35:00,51.42,51.5,51.42,51.48,318300.9963293131,36.3912,36.4479,36.3912,36.4337,318300.9963
2014-03-24 10:40:00,51.47,51.51,51.47,51.48,158573.67593078135,36.4266,36.4549,36.4266,36.4337,158573.6759
2014-03-24 10:45:00,51.48,51.54,51.45,51.46,173046.670162559,36.4337,36.4762,36.4125,36.4195,173046.6702
2014-03-24 10:50:00,51.45,51.5,51.42,51.46,100157.31515469323,36.4125,36.4479,36.3912,36.4195,100157.3152
2014-03-24 10:55:00,51.45,51.49,51.39,51.45,145673.83324593602,36.4125,36.4408,36.37,36.4125,145673.8332
2014-03-24 11:00:00,51.44,51.45,51.32,51.35,166229.68012585212,36.4054,36.4125,36.3205,36.3417,166229.6801
2014-03-24 11:05:00,51.34,51.43,51.3,51.37,113581.541688516,36.3346,36.3983,36.3063,36.3558,113581.5417
2014-03-24 11:10:00,51.38,51.39,51.33,51.37,109910.85474567385,36.3629,36.37,36.3275,36.3558,109910.8547
2014-03-24 11:15:00,51.38,51.38,51.35,51.36,121342.42265338228,36.3629,36.3629,36.3417,36.3488,121342.4227
2014-03-24 11:20:00,51.36,51.37,51.34,51.35,156476.14053487152,36.3488,36.3558,36.3346,36.3417,156476.1405
2014-03-24 11:25:00,51.35,51.39,51.35,51.37,151232.30204509702,36.3417,36.37,36.3417,36.3558,151232.302
2014-03-24 11:30:00,51.37,51.37,51.27,51.3,221919.24488725743,36.3558,36.3558,36.2851,36.3063,221919.2449
2014-03-24 11:35:00,51.3,51.31,51.26,51.28,170634.50445726272,36.3063,36.3134,36.278,36.2922,170634.5045
2014-03-24 11:40:00,51.28,51.3,51.22,51.27,133927.63502884112,36.2922,36.3063,36.2497,36.2851,133927.635
2014-03-24 11:45:00,51.27,51.27,51.16,51.21,168641.8458311484,36.2851,36.2851,36.2072,36.2426,168641.8458
2014-03-24 11:50:00,51.2,51.22,51.13,51.14,222338.75196643945,36.2355,36.2497,36.186,36.1931,222338.752
2014-03-24 11:55:00,51.15,51.19,51.09,51.16,204404.8243314106,36.2001,36.2285,36.1577,36.2072,204404.8243
2014-03-24 12:00:00,51.15,51.22,51.14,51.2,188463.55532249607,36.2001,36.2497,36.1931,36.2355,188463.5553
2014-03-24 12:05:00,51.2,51.25,51.14,51.25,184268.48453067645,36.2355,36.2709,36.1931,36.2709,184268.4845
2014-03-24 12:10:00,51.25,51.25,51.16,51.16,103093.86470896695,36.2709,36.2709,36.2072,36.2072,103093.8647
2014-03-24 12:15:00,51.16,51.19,51.14,51.18,120188.77818563188,36.2072,36.2285,36.1931,36.2214,120188.7782
2014-03-24 12:20:00,51.19,51.21,51.16,51.21,95752.49082328264,36.2285,36.2426,36.2072,36.2426,95752.4908
2014-03-24 12:25:00,51.21,51.23,51.14,51.15,109071.84058730993,36.2426,36.2568,36.1931,36.2001,109071.8406
2014-03-24 12:30:00,51.16,51.17,51.1,51.11,243628.736234924,36.2072,36.2143,36.1648,36.1718,243628.7362
2014-03-24 12:35:00,51.11,51.17,51.09,51.11,193917.14735186155,36.1718,36.2143,36.1577,36.1718,193917.1474
2014-03-24 12:40:00,51.12,51.17,51.1,51.14,116203.46093340326,36.1789,36.2143,36.1648,36.1931,116203.4609
2014-03-24 12:45:00,51.14,51.15,51.09,51.14,77713.68641845831,36.1931,36.2001,36.1577,36.1931,77713.6864
2014-03-24 12:50:00,51.14,51.21,51.13,51.2,68379.65390665967,36.1931,36.2426,36.186,36.2355,68379.6539
2014-03-24 12:55:00,51.2,51.21,51.16,51.16,87257.47246984793,36.2355,36.2426,36.2072,36.2072,87257.4725
2014-03-24 13:00:00,51.17,51.22,51.16,51.17,117147.35186156268,36.2143,36.2497,36.2072,36.2143,117147.3519
2014-03-24 13:05:00,51.17,51.19,51.14,51.14,89984.26848453068,36.2143,36.2285,36.1931,36.1931,89984.2685
2014-03-24 13:10:00,51.14,51.15,51.09,51.13,90194.02202412166,36.1931,36.2001,36.1577,36.186,90194.022
2014-03-24 13:15:00,51.13,51.13,51.09,51.11,62296.80125852124,36.186,36.186,36.1577,36.1718,62296.8013
2014-03-24 13:20:00,51.1,51.14,51.1,51.12,75091.76717357106,36.1648,36.1931,36.1648,36.1789,75091.7672
2014-03-24 13:25:00,51.11,51.16,51.11,51.16,76664.91872050341,36.1718,36.2072,36.1718,36.2072,76664.9187
2014-03-24 13:30:00,51.16,51.23,51.16,51.23,83377.03198741478,36.2072,36.2568,36.2072,36.2568,83377.032
2014-03-24 13:35:00,51.23,51.26,51.19,51.2,105820.66072364972,36.2568,36.278,36.2285,36.2355,105820.6607
2014-03-24 13:40:00,51.2,51.21,51.15,51.15,91767.173571054,36.2355,36.2426,36.2001,36.2001,91767.1736
2014-03-24 13:45:00,51.15,51.16,51.08,51.1,134661.77241740955,36.2001,36.2072,36.1506,36.1648,134661.7724
2014-03-24 13:50:00,51.11,51.12,51.09,51.11,126376.5076035658,36.1718,36.1789,36.1577,36.1718,126376.5076
2014-03-24 13:55:00,51.12,51.13,51.08,51.12,138227.5825904562,36.1789,36.186,36.1506,36.1789,138227.5826
2014-03-24 14:00:00,51.12,51.15,51.1,51.12,113371.788148925,36.1789,36.2001,36.1648,36.1789,113371.7881
2014-03-24 14:05:00,51.13,51.17,51.12,51.14,183848.9774514945,36.186,36.2143,36.1789,36.1931,183848.9775
2014-03-24 14:10:00,51.14,51.15,51.13,51.14,74882.01363398008,36.1931,36.2001,36.186,36.1931,74882.0136
2014-03-24 14:15:00,51.15,51.16,51.08,51.09,132249.60671211328,36.2001,36.2072,36.1506,36.1577,132249.6067
2014-03-24 14:20:00,51.09,51.14,51.09,51.14,136654.43104352386,36.1577,36.1931,36.1577,36.1931,136654.431
2014-03-24 14:25:00,51.14,51.2,51.11,51.19,140010.48767697954,36.1931,36.2355,36.1718,36.2285,140010.4877
2014-03-24 14:30:00,51.19,51.23,51.16,51.22,157000.52438384897,36.2285,36.2568,36.2072,36.2497,157000.5244
2014-03-24 14:35:00,51.22,51.32,51.22,51.32,166439.4336654431,36.2497,36.3205,36.2497,36.3205,166439.4337
2014-03-24 14:40:00,51.32,51.41,51.32,51.39,154798.11221814368,36.3205,36.3842,36.3205,36.37,154798.1122
2014-03-24 14:45:00,51.38,51.4,51.37,51.38,126796.01468274776,36.3629,36.3771,36.3558,36.3629,126796.0147
2014-03-24 14:50:00,51.37,51.4,51.35,51.36,181961.19559517567,36.3558,36.3771,36.3417,36.3488,181961.1956
2014-03-24 14:55:00,51.36,51.37,51.34,51.36,184373.361300472,36.3488,36.3558,36.3346,36.3488,184373.3613
2014-03-24 15:00:00,51.35,51.36,51.33,51.34,151022.54850550604,36.3417,36.3488,36.3275,36.3346,151022.5485
2014-03-24 15:05:00,51.34,51.38,51.34,51.37,114735.18615626638,36.3346,36.3629,36.3346,36.3558,114735.1862
2014-03-24 15:10:00,51.37,51.37,51.29,51.32,151651.80912427898,36.3558,36.3558,36.2992,36.3205,151651.8091
2014-03-24 15:15:00,51.32,51.35,51.3,51.35,101206.08285264812,36.3205,36.3417,36.3063,36.3417,101206.0829
2014-03-24 15:20:00,51.35,51.38,51.34,51.38,214682.74777136865,36.3417,36.3629,36.3346,36.3629,214682.7478
2014-03-24 15:25:00,51.38,51.42,51.36,51.42,213738.85684320924,36.3629,36.3912,36.3488,36.3912,213738.8568
2014-03-24 15:30:00,51.42,51.46,51.41,51.44,138856.84320922915,36.3912,36.4195,36.3842,36.4054,138856.8432
2014-03-24 15:35:00,51.43,51.44,51.41,51.42,137283.6916622968,36.3983,36.4054,36.3842,36.3912,137283.6917
2014-03-24 15:40:00,51.42,51.42,51.38,51.41,291033.0361824856,36.3912,36.3912,36.3629,36.3842,291033.0362
2014-03-24 15:45:00,51.41,51.45,51.37,51.38,676769.7954902989,36.3842,36.4125,36.3558,36.3629,676769.7955
2014-03-24 15:50:00,51.39,51.39,51.3,51.36,451704.2475091767,36.37,36.37,36.3063,36.3488,451704.2475
2014-03-24 15:55:00,51.35,51.36,51.27,51.28,932983.7441006816,36.3417,36.3488,36.2851,36.2922,932983.7441
2014-03-25 09:30:00,51.37,52.05,51.31,52.03,417094.9134766649,36.3558,36.8371,36.3134,36.8229,417094.9135
2014-03-25 09:35:00,52.02,52.04,51.96,51.98,129313.05715783956,36.8159,36.83,36.7734,36.7876,129313.0572
2014-03-25 09:40:00,51.98,51.99,51.83,51.86,134242.2653382276,36.7876,36.7946,36.6814,36.7026,134242.2653
2014-03-25 09:45:00,51.86,52.05,51.85,52.04,294179.3392763503,36.7026,36.8371,36.6956,36.83,294179.3393
2014-03-25 09:50:00,52.04,52.21,52.03,52.21,163502.88411116938,36.83,36.9503,36.8229,36.9503,163502.8841
2014-03-25 09:55:00,52.2,52.22,52.16,52.18,285055.06030414265,36.9433,36.9574,36.9149,36.9291,285055.0603
2014-03-25 10:00:00,52.19,52.22,52.14,52.17,162244.3628736235,36.9362,36.9574,36.9008,36.922,162244.3629
2014-03-25 10:05:00,52.18,52.19,52.11,52.17,164656.52857891977,36.9291,36.9362,36.8796,36.922,164656.5286
2014-03-25 10:10:00,52.17,52.27,52.17,52.23,114735.18615626638,36.922,36.9928,36.922,36.9645,114735.1862
2014-03-25 10:15:00,52.24,52.28,52.23,52.25,152176.19297325643,36.9716,36.9999,36.9645,36.9786,152176.193
2014-03-25 10:20:00,52.26,52.27,52.1,52.13,140849.5018353435,36.9857,36.9928,36.8725,36.8937,140849.5018
2014-03-25 10:25:00,52.12,52.12,52.03,52.1,166858.94074462506,36.8866,36.8866,36.8229,36.8725,166858.9407
2014-03-25 10:30:00,52.1,52.12,52.03,52.11,112952.28106974304,36.8725,36.8866,36.8229,36.8796,112952.2811
2014-03-25 10:35:00,52.11,52.11,52.03,52.09,133088.6208704772,36.8796,36.8796,36.8229,36.8654,133088.6209
2014-03-25 10:40:00,52.09,52.13,52.06,52.07,99737.80807551128,36.8654,36.8937,36.8442,36.8513,99737.8081
2014-03-25 10:45:00,52.07,52.15,52.06,52.09,286313.58154168853,36.8513,36.9079,36.8442,36.8654,286313.5815
2014-03-25 10:50:00,52.08,52.09,52.05,52.06,212480.3356056633,36.8583,36.8654,36.8371,36.8442,212480.3356
2014-03-25 10:55:00,52.06,52.07,51.98,52.07,229785.00262191924,36.8442,36.8513,36.7876,36.8513,229785.0026
2014-03-25 11:00:00,52.06,52.19,52.06,52.18,214472.99423177767,36.8442,36.9362,36.8442,36.9291,214472.9942
2014-03-25 11:05:00,52.17,52.18,52.06,52.09,144310.43523859463,36.922,36.9291,36.8442,36.8654,144310.4352
2014-03-25 11:10:00,52.09,52.09,51.99,52.06,105401.15364446776,36.8654,36.8654,36.7946,36.8442,105401.1536
2014-03-25 11:15:00,52.06,52.17,52.05,52.17,136864.18458311484,36.8442,36.922,36.8371,36.922,136864.1846
2014-03-25 11:20:00,52.17,52.17,52.13,52.14,172207.65600419507,36.922,36.922,36.8937,36.9008,172207.656
2014-03-25 11:25:00,52.14,52.15,52.07,52.1,111588.88306240168,36.9008,36.9079,36.8513,36.8725,111588.8831
2014-03-25 11:30:00,52.1,52.14,52.08,52.12,145044.57262716308,36.8725,36.9008,36.8583,36.8866,145044.5726
2014-03-25 11:35:00,52.12,52.17,52.11,52.15,238070.26743576297,36.8866,36.922,36.8796,36.9079,238070.2674
2014-03-25 11:40:00,52.14,52.16,52.11,52.12,141898.2695332984,36.9008,36.9149,36.8796,36.8866,141898.2695
2014-03-25 11:45:00,52.12,52.14,52.06,52.09,148715.25957000523,36.8866,36.9008,36.8442,36.8654,148715.2596
2014-03-25 11:50:00,52.1,52.11,51.99,52.03,122915.57420031464,36.8725,36.8796,36.7946,36.8229,122915.5742
2014-03-25 11:55:00,52.03,52.07,51.98,52.04,129313.05715783956,36.8229,36.8513,36.7876,36.83,129313.0572
2014-03-25 12:00:00,52.03,52.04,51.97,51.97,129417.93392763504,36.8229,36.83,36.7805,36.7805,129417.9339
2014-03-25 12:05:00,51.97,51.97,51.92,51.96,204614.5778710016,36.7805,36.7805,36.7451,36.7734,204614.5779
2014-03-25 12:10:00,51.97,51.98,51.96,51.97,94808.59989512325,36.7805,36.7876,36.7734,36.7805,94808.5999
2014-03-25 12:15:00,51.98,52.03,51.97,52.0,82852.64813843733,36.7876,36.8229,36.7805,36.8017,82852.6481
2014-03-25 12:20:00,52.0,52.02,51.98,51.98,70477.18930256949,36.8017,36.8159,36.7876,36.7876,70477.1893
2014-03-25 12:25:00,51.98,51.98,51.9,51.94,140639.7482957525,36.7876,36.7876,36.7309,36.7592,140639.7483
2014-03-25 12:30:00,51.94,52.09,51.94,52.09,82747.77136864184,36.7592,36.8654,36.7592,36.8654,82747.7714
2014-03-25 12:35:00,52.09,52.15,52.07,52.09,74357.62978500262,36.8654,36.9079,36.8513,36.8654,74357.6298
2014-03-25 12:40:00,52.09,52.14,52.08,52.08,97954.90298898796,36.8654,36.9008,36.8583,36.8583,97954.903
2014-03-25 12:45:00,52.08,52.15,52.05,52.15,74567.3833245936,36.8583,36.9079,36.8371,36.9079,74567.3833
2014-03-25 12:50:00,52.15,52.17,52.11,52.12,54535.92029365496,36.9079,36.922,36.8796,36.8866,54535.9203
2014-03-25 12:55:00,52.11,52.19,52.11,52.17,61038.28002097536,36.8796,36.9362,36.8796,36.922,61038.28
2014-03-25 13:00:00,52.18,52.18,52.12,52.14,49292.08180388044,36.9291,36.9291,36.8866,36.9008,49292.0818
2014-03-25 13:05:00,52.14,52.14,52.09,52.13,62401.67802831673,36.9008,36.9008,36.8654,36.8937,62401.678
2014-03-25 13:10:00,52.12,52.13,52.11,52.12,26848.45306764552,36.8866,36.8937,36.8796,36.8866,26848.4531
2014-03-25 13:15:00,52.12,52.19,52.11,52.19,62296.80125852124,36.8866,36.9362,36.8796,36.9362,62296.8013
2014-03-25 13:20:00,52.19,52.3,52.19,52.27,93969.58573675933,36.9362,37.014,36.9362,36.9928,93969.5857
2014-03-25 13:25:00,52.28,52.36,52.27,52.35,70582.06607236498,36.9999,37.0565,36.9928,37.0494,70582.0661
2014-03-25 13:30:00,52.35,52.39,52.35,52.38,103932.87886733087,37.0494,37.0777,37.0494,37.0706,103932.8789
2014-03-25 13:35:00,52.38,52.38,52.33,52.35,62821.18510749869,37.0706,37.0706,37.0353,37.0494,62821.1851
2014-03-25 13:40:00,52.35,52.39,52.32,52.39,84950.18353434715,37.0494,37.0777,37.0282,37.0777,84950.1835
2014-03-25 13:45:00,52.39,52.39,52.37,52.38,54640.797063450445,37.0777,37.0777,37.0636,37.0706,54640.7971
2014-03-25 13:50:00,52.38,52.38,52.36,52.38,76140.53487152596,37.0706,37.0706,37.0565,37.0706,76140.5349
2014-03-25 13:55:00,52.37,52.38,52.35,52.38,150498.1646565286,37.0636,37.0706,37.0494,37.0706,150498.1647
2014-03-25 14:00:00,52.38,52.49,52.38,52.49,273099.10854745674,37.0706,37.1485,37.0706,37.1485,273099.1085
2014-03-25 14:05:00,52.49,52.58,52.49,52.51,212585.2123754588,37.1485,37.2122,37.1485,37.1627,212585.2124
2014-03-25 14:10:00,52.51,52.56,52.51,52.55,100052.43838489774,37.1627,37.198,37.1627,37.191,100052.4384
2014-03-25 14:15:00,52.55,52.55,52.52,52.52,133613.00471945465,37.191,37.191,37.1697,37.1697,133613.0047
2014-03-25 14:20:00,52.53,52.63,52.53,52.63,190036.7068694284,37.1768,37.2476,37.1768,37.2476,190036.7069
2014-03-25 14:25:00,52.63,52.63,52.57,52.57,105925.5374934452,37.2476,37.2476,37.2051,37.2051,105925.5375
2014-03-25 14:30:00,52.57,52.6,52.56,52.6,97850.02621919246,37.2051,37.2263,37.198,37.2263,97850.0262
2014-03-25 14:35:00,52.6,52.63,52.59,52.6,92815.94126900892,37.2263,37.2476,37.2193,37.2263,92815.9413
2014-03-25 14:40:00,52.61,52.61,52.58,52.58,89145.25432616676,37.2334,37.2334,37.2122,37.2122,89145.2543
2014-03-25 14:45:00,52.58,52.63,52.55,52.59,153959.09805977976,37.2122,37.2476,37.191,37.2193,153959.0981
2014-03-25 14:50:00,52.6,52.64,52.58,52.6,230309.3864708967,37.2263,37.2547,37.2122,37.2263,230309.3865
2014-03-25 14:55:00,52.6,52.64,52.6,52.6,121237.5458835868,37.2263,37.2547,37.2263,37.2263,121237.5459
2014-03-25 15:00:00,52.6,52.61,52.57,52.57,125013.10959622444,37.2263,37.2334,37.2051,37.2051,125013.1096
2014-03-25 15:05:00,52.57,52.65,52.57,52.65,171263.76507603566,37.2051,37.2617,37.2051,37.2617,171263.7651
2014-03-25 15:10:00,52.65,52.8,52.65,52.78,195804.9292081804,37.2617,37.3679,37.2617,37.3537,195804.9292
2014-03-25 15:15:00,52.79,52.88,52.77,52.85,275511.274252753,37.3608,37.4245,37.3467,37.4033,275511.2743
2014-03-25 15:20:00,52.85,52.9,52.76,52.78,216990.03670686943,37.4033,37.4387,37.3396,37.3537,216990.0367
2014-03-25 15:25:00,52.78,52.84,52.73,52.75,234294.70372312533,37.3537,37.3962,37.3184,37.3325,234294.7037
2014-03-25 15:30:00,52.75,52.82,52.69,52.72,307918.1961195595,37.3325,37.382,37.29,37.3113,307918.1961
2014-03-25 15:35:00,52.73,52.73,52.65,52.71,292186.680650236,37.3184,37.3184,37.2617,37.3042,292186.6807
2014-03-25 15:40:00,52.71,52.77,52.7,52.77,250550.6030414264,37.3042,37.3467,37.2971,37.3467,250550.603
2014-03-25 15:45:00,52.77,52.77,52.68,52.68,440062.9260618773,37.3467,37.3467,37.283,37.283,440062.9261
2014-03-25 15:50:00,52.68,52.72,52.63,52.7,361824.8557944416,37.283,37.3113,37.2476,37.2971,361824.8558
2014-03-25 15:55:00,52.69,52.7,52.6,52.63,1013948.6103828002,37.29,37.2971,37.2263,37.2476,1013948.6104
2014-03-26 09:30:00,52.85,53.31,52.81,53.01,382905.0865233351,37.4033,37.7288,37.375,37.5165,382905.0865
2014-03-26 09:35:00,52.97,53.14,52.91,53.12,141269.00891452545,37.4882,37.6085,37.4457,37.5944,141269.0089
2014-03-26 09:40:00,53.12,53.3,53.12,53.29,224331.41059255376,37.5944,37.7218,37.5944,37.7147,224331.4106
2014-03-26 09:45:00,53.29,53.4,53.13,53.31,224855.7944415312,37.7147,37.7925,37.6014,37.7288,224855.7944
2014-03-26 09:50:00,53.3,53.5,53.29,53.42,390665.9674882014,37.7218,37.8633,37.7147,37.8067,390665.9675
2014-03-26 09:55:00,53.41,53.46,53.28,53.44,265023.597273204,37.7996,37.835,37.7076,37.8208,265023.5973
2014-03-26 10:00:00,53.43,53.44,53.33,53.4,273728.3691662297,37.8138,37.8208,37.743,37.7925,273728.3692
2014-03-26 10:05:00,53.39,53.54,53.38,53.54,203251.1798636602,37.7855,37.8916,37.7784,37.8916,203251.1799
2014-03-26 10:10:00,53.54,53.63,53.53,53.62,216675.40639748296,37.8916,37.9553,37.8845,37.9482,216675.4064
2014-03-26 10:15:00,53.62,53.62,53.46,53.49,163922.39119035134,37.9482,37.9482,37.835,37.8562,163922.3912
2014-03-26 10:20:00,53.48,53.54,53.44,53.5,153644.4677503933,37.8491,37.8916,37.8208,37.8633,153644.4678
2014-03-26 10:25:00,53.49,53.62,53.48,53.62,131305.71578395384,37.8562,37.9482,37.8491,37.9482,131305.7158
2014-03-26 10:30:00,53.62,53.63,53.57,53.62,121552.17619297326,37.9482,37.9553,37.9128,37.9482,121552.1762
2014-03-26 10:35:00,53.62,53.72,53.61,53.7,149973.78080755114,37.9482,38.019,37.9412,38.0048,149973.7808
2014-03-26 10:40:00,53.69,53.7,53.62,53.66,97115.888830624,37.9978,38.0048,37.9482,37.9765,97115.8888
2014-03-26 10:45:00,53.67,53.83,53.65,53.77,258416.3607760881,37.9836,38.0969,37.9695,38.0544,258416.3608
2014-03-26 10:50:00,53.77,53.78,53.55,53.58,194861.038280021,38.0544,38.0615,37.8987,37.9199,194861.0383
2014-03-26 10:55:00,53.57,53.64,53.57,53.62,78447.82380702674,37.9128,37.9624,37.9128,37.9482,78447.8238
2014-03-26 11:00:00,53.62,53.62,53.55,53.55,149134.7666491872,37.9482,37.9482,37.8987,37.8987,149134.7666
2014-03-26 11:05:00,53.55,53.61,53.55,53.58,146827.4777136864,37.8987,37.9412,37.8987,37.9199,146827.4777
2014-03-26 11:10:00,53.58,53.63,53.58,53.62,81384.37336130047,37.9199,37.9553,37.9199,37.9482,81384.3734
2014-03-26 11:15:00,53.62,53.62,53.54,53.58,100471.9454640797,37.9482,37.9482,37.8916,37.9199,100471.9455
2014-03-26 11:20:00,53.57,53.62,53.55,53.59,83901.41583639225,37.9128,37.9482,37.8987,37.927,83901.4158
2014-03-26 11:25:00,53.59,53.75,53.56,53.73,181751.4420555847,37.927,38.0402,37.9058,38.0261,181751.4421
2014-03-26 11:30:00,53.72,53.72,53.68,53.7,100157.31515469323,38.019,38.019,37.9907,38.0048,100157.3152
2014-03-26 11:35:00,53.7,53.71,53.66,53.66,97640.27267960148,38.0048,38.0119,37.9765,37.9765,97640.2727
2014-03-26 11:40:00,53.66,53.66,53.5,53.5,90298.89879391716,37.9765,37.9765,37.8633,37.8633,90298.8988
2014-03-26 11:45:00,53.5,53.52,53.48,53.52,76035.65810173047,37.8633,37.8775,37.8491,37.8775,76035.6581
2014-03-26 11:50:00,53.51,53.59,53.51,53.54,84845.30676455166,37.8704,37.927,37.8704,37.8916,84845.3068
2014-03-26 11:55:00,53.54,53.6,53.5,53.6,170739.3812270582,37.8916,37.9341,37.8633,37.9341,170739.3812
2014-03-26 12:00:00,53.59,53.6,53.53,53.54,49606.71211326691,37.927,37.9341,37.8845,37.8916,49606.7121
2014-03-26 12:05:00,53.53,53.64,53.52,53.63,135291.0330361825,37.8845,37.9624,37.8775,37.9553,135291.033
2014-03-26 12:10:00,53.64,53.68,53.6,53.61,231358.1541688516,37.9624,37.9907,37.9341,37.9412,231358.1542
2014-03-26 12:15:00,53.62,53.64,53.61,53.62,70057.68222338751,37.9482,37.9624,37.9412,37.9482,70057.6822
2014-03-26 12:20:00,53.62,53.66,53.6,53.62,80440.48243314106,37.9482,37.9765,37.9341,37.9482,80440.4824
2014-03-26 12:25:00,53.62,53.67,53.58,53.66,110225.4850550603,37.9482,37.9836,37.9199,37.9765,110225.4851
2014-03-26 12:30:00,53.65,53.71,53.63,53.69,87152.59570005244,37.9695,38.0119,37.9553,37.9978,87152.5957
2014-03-26 12:35:00,53.7,53.78,53.7,53.76,123335.0812794966,38.0048,38.0615,38.0048,38.0473,123335.0813
2014-03-26 12:40:00,53.77,53.78,53.73,53.75,65967.4882013634,38.0544,38.0615,38.0261,38.0402,65967.4882
2014-03-26 12:45:00,53.75,53.81,53.73,53.81,83586.78552700576,38.0402,38.0827,38.0261,38.0827,83586.7855
2014-03-26 12:50:00,53.81,53.83,53.79,53.81,56318.82538017829,38.0827,38.0969,38.0685,38.0827,56318.8254
2014-03-26 12:55:00,53.81,53.81,53.72,53.77,74567.3833245936,38.0827,38.0827,38.019,38.0544,74567.3833
2014-03-26 13:00:00,53.77,53.8,53.76,53.79,76769.7954902989,38.0544,38.0756,38.0473,38.0685,76769.7955
2014-03-26 13:05:00,53.78,53.81,53.76,53.78,94703.72312532774,38.0615,38.0827,38.0473,38.0615,94703.7231
2014-03-26 13:10:00,53.78,53.8,53.76,53.8,59255.37493445202,38.0615,38.0756,38.0473,38.0756,59255.3749
2014-03-26 13:15:00,53.8,53.82,53.76,53.77,82538.01782905086,38.0756,38.0898,38.0473,38.0544,82538.0178
2014-03-26 13:20:00,53.77,53.81,53.76,53.77,82433.14105925537,38.0544,38.0827,38.0473,38.0544,82433.1411
2014-03-26 13:25:00,53.77,53.77,53.61,53.62,154378.60513896172,38.0544,38.0544,37.9412,37.9482,154378.6051
2014-03-26 13:30:00,53.62,53.62,53.54,53.59,158259.04562139485,37.9482,37.9482,37.8916,37.927,158259.0456
2014-03-26 13:35:00,53.59,53.62,53.55,53.62,93759.83219716832,37.927,37.9482,37.8987,37.9482,93759.8322
2014-03-26 13:40:00,53.61,53.62,53.5,53.57,93654.95542737284,37.9412,37.9482,37.8633,37.9128,93654.9554
2014-03-26 13:45:00,53.56,53.57,53.51,53.55,88620.87047718931,37.9058,37.9128,37.8704,37.8987,88620.8705
2014-03-26 13:50:00,53.55,53.57,53.49,53.53,91347.66649187203,37.8987,37.9128,37.8562,37.8845,91347.6665
2014-03-26 13:55:00,53.52,53.64,53.51,53.64,120818.03880440484,37.8775,37.9624,37.8704,37.9624,120818.0388
2014-03-26 14:00:00,53.64,53.67,53.58,53.67,110120.6082852648,37.9624,37.9836,37.9199,37.9836,110120.6083
2014-03-26 14:05:00,53.68,53.7,53.64,53.68,89459.88463555323,37.9907,38.0048,37.9624,37.9907,89459.8846
2014-03-26 14:10:00,53.67,53.67,53.58,53.59,98689.04037755638,37.9836,37.9836,37.9199,37.927,98689.0404
2014-03-26 14:15:00,53.59,53.64,53.57,53.62,177871.00157315156,37.927,37.9624,37.9128,37.9482,177871.0016
2014-03-26 14:20:00,53.61,53.7,53.59,53.63,105715.78395385422,37.9412,38.0048,37.927,37.9553,105715.784
2014-03-26 14:25:00,53.63,53.7,53.6,53.66,166124.80335605663,37.9553,38.0048,37.9341,37.9765,166124.8034
2014-03-26 14:30:00,53.66,53.66,53.59,53.59,106974.30519140013,37.9765,37.9765,37.927,37.927,106974.3052
2014-03-26 14:35:00,53.59,53.63,53.59,53.59,65862.61143156792,37.927,37.9553,37.927,37.927,65862.6114
2014-03-26 14:40:00,53.59,53.69,53.59,53.69,102674.357629785,37.927,37.9978,37.927,37.9978,102674.3576
2014-03-26 14:45:00,53.69,53.73,53.68,53.68,138332.4593602517,37.9978,38.0261,37.9907,37.9907,138332.4594
2014-03-26 14:50:00,53.68,53.74,53.68,53.73,95962.24436287362,37.9907,38.0332,37.9907,38.0261,95962.2444
2014-03-26 14:55:00,53.73,53.8,53.71,53.78,190770.84425799685,38.0261,38.0756,38.0119,38.0615,190770.8443
2014-03-26 15:00:00,53.78,53.8,53.7,53.7,120608.28526481384,38.0615,38.0756,38.0048,38.0048,120608.2853
2014-03-26 15:05:00,53.7,53.71,53.65,53.68,87467.2260094389,38.0048,38.0119,37.9695,37.9907,87467.226
2014-03-26 15:10:00,53.68,53.69,53.63,53.65,88935.50078657578,37.9907,37.9978,37.9553,37.9695,88935.5008
2014-03-26 15:15:00,53.65,53.69,53.61,53.62,141793.3927635029,37.9695,37.9978,37.9412,37.9482,141793.3928
2014-03-26 15:20:00,53.62,53.65,53.6,53.65,148820.13633980072,37.9482,37.9695,37.9341,37.9695,148820.1363
2014-03-26 15:25:00,53.65,53.65,53.58,53.58,146198.21709491347,37.9695,37.9695,37.9199,37.9199,146198.2171
2014-03-26 15:30:00,53.58,53.62,53.57,53.61,119559.51756685894,37.9199,37.9482,37.9128,37.9412,119559.5176
2014-03-26 15:35:00,53.6,53.61,53.57,53.61,197587.83429470373,37.9341,37.9412,37.9128,37.9412,197587.8343
2014-03-26 15:40:00,53.61,53.62,53.52,53.55,172417.40954378605,37.9412,37.9482,37.8775,37.8987,172417.4095
2014-03-26 15:45:00,53.54,53.56,53.49,53.51,333717.8814892501,37.8916,37.9058,37.8562,37.8704,333717.8815
2014-03-26 15:50:00,53.5,53.52,53.44,53.5,356476.14053487155,37.8633,37.8775,37.8208,37.8633,356476.1405
2014-03-26 15:55:00,53.5,53.54,53.4,53.41,737388.5684320923,37.8633,37.8916,37.7925,37.7996,737388.5684
2014-03-27 09:30:00,53.29,53.5,53.22,53.25,318825.38017829054,37.7147,37.8633,37.6651,37.6864,318825.3802
2014-03-27 09:35:00,53.24,53.24,52.87,52.94,184687.9916098584,37.6793,37.6793,37.4174,37.467,184687.9916
2014-03-27 09:40:00,52.94,52.95,52.8,52.88,162558.99318300997,37.467,37.4741,37.3679,37.4245,162558.9932
2014-03-27 09:45:00,52.88,52.97,52.76,52.9,260933.40325117987,37.4245,37.4882,37.3396,37.4387,260933.4033
2014-03-27 09:50:00,52.9,53.0,52.84,52.94,160776.08809648664,37.4387,37.5094,37.3962,37.467,160776.0881
2014-03-27 09:55:00,52.93,53.02,52.84,53.01,100576.8222338752,37.4599,37.5236,37.3962,37.5165,100576.8222
2014-03-27 10:00:00,53.02,53.08,52.91,53.06,168536.96906135292,37.5236,37.5661,37.4457,37.5519,168536.9691
2014-03-27 10:05:00,53.06,53.16,53.02,53.15,107288.93550078658,37.5519,37.6227,37.5236,37.6156,107288.9355
2014-03-27 10:10:00,53.16,53.17,52.96,53.01,276245.41164132144,37.6227,37.6298,37.4811,37.5165,276245.4116
2014-03-27 10:15:00,53.0,53.05,52.95,53.01,131830.09963293132,37.5094,37.5448,37.4741,37.5165,131830.0996
2014-03-27 10:20:00,53.01,53.02,52.88,52.89,175144.2055584688,37.5165,37.5236,37.4245,37.4316,175144.2056
2014-03-27 10:25:00,52.89,52.96,52.82,52.83,127425.27530152073,37.4316,37.4811,37.382,37.3891,127425.2753
2014-03-27 10:30:00,52.83,52.89,52.78,52.83,108862.08704771892,37.3891,37.4316,37.3537,37.3891,108862.087
2014-03-27 10:35:00,52.83,52.92,52.82,52.83,115259.57000524383,37.3891,37.4528,37.382,37.3891,115259.57
2014-03-27 10:40:00,52.83,52.86,52.81,52.81,138751.96643943366,37.3891,37.4104,37.375,37.375,138751.9664
2014-03-27 10:45:00,52.82,53.06,52.82,53.06,342212.89984268486,37.382,37.5519,37.382,37.5519,342212.8998
2014-03-27 10:50:00,53.06,53.1,52.99,53.08,141478.76245411643,37.5519,37.5802,37.5024,37.5661,141478.7625
2014-03-27 10:55:00,53.08,53.19,53.08,53.19,162139.486103828,37.5661,37.6439,37.5661,37.6439,162139.4861
2014-03-27 11:00:00,53.19,53.24,53.01,53.01,104142.63240692188,37.6439,37.6793,37.5165,37.5165,104142.6324
2014-03-27 11:05:00,53.01,53.12,53.0,53.01,113686.41845831148,37.5165,37.5944,37.5094,37.5165,113686.4185
2014-03-27 11:10:00,53.01,53.09,52.99,53.0,84530.67645516519,37.5165,37.5731,37.5024,37.5094,84530.6765
2014-03-27 11:15:00,53.0,53.09,53.0,53.09,129313.05715783956,37.5094,37.5731,37.5094,37.5731,129313.0572
2014-03-27 11:20:00,53.09,53.2,53.08,53.13,134452.01887781857,37.5731,37.651,37.5661,37.6014,134452.0189
2014-03-27 11:25:00,53.13,53.21,53.09,53.1,100576.8222338752,37.6014,37.6581,37.5731,37.5802,100576.8222
2014-03-27 11:30:00,53.1,53.1,52.91,52.92,109910.85474567385,37.5802,37.5802,37.4457,37.4528,109910.8547
2014-03-27 11:35:00,52.93,52.99,52.92,52.98,99108.54745673834,37.4599,37.5024,37.4528,37.4953,99108.5475
2014-03-27 11:40:00,52.97,52.99,52.93,52.97,73099.10854745674,37.4882,37.5024,37.4599,37.4882,73099.1085
2014-03-27 11:45:00,52.96,53.0,52.92,52.97,75721.027792344,37.4811,37.5094,37.4528,37.4882,75721.0278
2014-03-27 11:50:00,52.98,52.98,52.84,52.96,119454.64079706345,37.4953,37.4953,37.3962,37.4811,119454.6408
2014-03-27 11:55:00,52.95,53.06,52.94,53.01,149554.27372836918,37.4741,37.5519,37.467,37.5165,149554.2737
2014-03-27 12:00:00,53.01,53.01,52.77,52.86,165495.5427372837,37.5165,37.5165,37.3467,37.4104,165495.5427
2014-03-27 12:05:00,52.85,52.91,52.81,52.84,56109.07184058731,37.4033,37.4457,37.375,37.3962,56109.0718
2014-03-27 12:10:00,52.83,53.01,52.83,53.01,59150.49816465653,37.3891,37.5165,37.3891,37.5165,59150.4982
2014-03-27 12:15:00,53.01,53.07,52.99,53.0,86208.70477189303,37.5165,37.559,37.5024,37.5094,86208.7048
2014-03-27 12:20:00,53.0,53.08,52.98,53.04,61352.91033036183,37.5094,37.5661,37.4953,37.5377,61352.9103
2014-03-27 12:25:00,53.04,53.15,53.04,53.15,57996.85369690614,37.5377,37.6156,37.5377,37.6156,57996.8537
2014-03-27 12:30:00,53.15,53.2,53.12,53.16,116518.09124278971,37.6156,37.651,37.5944,37.6227,116518.0912
2014-03-27 12:35:00,53.17,53.23,53.11,53.22,118091.24278972208,37.6298,37.6722,37.5873,37.6651,118091.2428
2014-03-27 12:40:00,53.22,53.26,53.13,53.13,84845.30676455166,37.6651,37.6934,37.6014,37.6014,84845.3068
2014-03-27 12:45:00,53.14,53.27,53.13,53.23,67435.76297850026,37.6085,37.7005,37.6014,37.6722,67435.763
2014-03-27 12:50:00,53.23,53.24,53.16,53.21,53382.275825904566,37.6722,37.6793,37.6227,37.6581,53382.2758
2014-03-27 12:55:00,53.21,53.3,53.21,53.29,39643.41898269534,37.6581,37.7218,37.6581,37.7147,39643.419
2014-03-27 13:00:00,53.28,53.41,53.26,53.4,181017.30466701623,37.7076,37.7996,37.6934,37.7925,181017.3047
2014-03-27 13:05:00,53.39,53.46,53.39,53.41,107603.56581017304,37.7855,37.835,37.7855,37.7996,107603.5658
2014-03-27 13:10:00,53.41,53.41,53.3,53.33,121237.5458835868,37.7996,37.7996,37.7218,37.743,121237.5459
2014-03-27 13:15:00,53.33,53.37,53.28,53.37,67855.27005768222,37.743,37.7713,37.7076,37.7713,67855.2701
2014-03-27 13:20:00,53.36,53.4,53.33,53.39,83377.03198741478,37.7642,37.7925,37.743,37.7855,83377.032
2014-03-27 13:25:00,53.39,53.41,53.34,53.36,104981.6465652858,37.7855,37.7996,37.7501,37.7642,104981.6466
2014-03-27 13:30:00,53.36,53.4,53.23,53.23,84950.18353434715,37.7642,37.7925,37.6722,37.6722,84950.1835
2014-03-27 13:35:00,53.23,53.24,53.15,53.18,57891.97692711065,37.6722,37.6793,37.6156,37.6368,57891.9769
2014-03-27 13:40:00,53.18,53.23,53.13,53.14,64918.7205034085,37.6368,37.6722,37.6014,37.6085,64918.7205
2014-03-27 13:45:00,53.14,53.16,53.08,53.09,109596.22443628736,37.6085,37.6227,37.5661,37.5731,109596.2244
2014-03-27 13:50:00,53.1,53.2,53.08,53.19,56843.20922915574,37.5802,37.651,37.5661,37.6439,56843.2092
2014-03-27 13:55:00,53.19,53.2,53.1,53.12,65443.10435238595,37.6439,37.651,37.5802,37.5944,65443.1044
2014-03-27 14:00:00,53.12,53.15,53.02,53.04,69743.05191400104,37.5944,37.6156,37.5236,37.5377,69743.0519
2014-03-27 14:05:00,53.04,53.09,53.01,53.07,67330.88620870477,37.5377,37.5731,37.5165,37.559,67330.8862
2014-03-27 14:10:00,53.07,53.19,53.07,53.18,61038.28002097536,37.559,37.6439,37.559,37.6368,61038.28
2014-03-27 14:15:00,53.18,53.18,53.02,53.04,48557.944415312006,37.6368,37.6368,37.5236,37.5377,48557.9444
2014-03-27 14:20:00,53.05,53.1,53.04,53.1,50340.84950183534,37.5448,37.5802,37.5377,37.5802,50340.8495
2014-03-27 14:25:00,53.11,53.21,53.11,53.19,69218.6680650236,37.5873,37.6581,37.5873,37.6439,69218.6681
2014-03-27 14:30:00,53.19,53.19,53.1,53.13,84111.16937598323,37.6439,37.6439,37.5802,37.6014,84111.1694
2014-03-27 14:35:00,53.13,53.15,53.04,53.04,41845.83114840063,37.6014,37.6156,37.5377,37.5377,41845.8311
2014-03-27 14:40:00,53.04,53.07,53.02,53.03,67645.51651809124,37.5377,37.559,37.5236,37.5307,67645.5165
2014-03-27 14:45:00,53.03,53.06,52.97,53.05,76140.53487152596,37.5307,37.5519,37.4882,37.5448,76140.5349
2014-03-27 14:50:00,53.06,53.07,52.98,53.02,69428.42160461457,37.5519,37.559,37.4953,37.5236,69428.4216
2014-03-27 14:55:00,53.02,53.07,53.01,53.04,57367.59307813319,37.5236,37.559,37.5165,37.5377,57367.5931
2014-03-27 15:00:00,53.04,53.04,52.98,53.01,55165.180912427895,37.5377,37.5377,37.4953,37.5165,55165.1809
2014-03-27 15:05:00,53.02,53.05,52.99,53.05,87781.85631882538,37.5236,37.5448,37.5024,37.5448,87781.8563
2014-03-27 15:10:00,53.04,53.07,52.99,53.0,53696.90613529104,37.5377,37.559,37.5024,37.5094,53696.9061
2014-03-27 15:15:00,53.0,53.1,53.0,53.06,106974.30519140013,37.5094,37.5802,37.5094,37.5519,106974.3052
2014-03-27 15:20:00,53.06,53.13,53.05,53.13,82747.77136864184,37.5519,37.6014,37.5448,37.6014,82747.7714
2014-03-27 15:25:00,53.13,53.14,53.09,53.1,83272.15521761929,37.6014,37.6085,37.5731,37.5802,83272.1552
2014-03-27 15:30:00,53.09,53.13,53.06,53.13,125327.73990561091,37.5731,37.6014,37.5519,37.6014,125327.7399
2014-03-27 15:35:00,53.13,53.19,53.12,53.19,112113.26691137912,37.6014,37.6439,37.5944,37.6439,112113.2669
2014-03-27 15:40:00,53.19,53.21,53.13,53.19,208495.01835343472,37.6439,37.6581,37.6014,37.6439,208495.0184
2014-03-27 15:45:00,53.19,53.21,53.09,53.11,171158.88830624017,37.6439,37.6581,37.5731,37.5873,171158.8883
2014-03-27 15:50:00,53.1,53.22,53.09,53.18,322600.9438909282,37.5802,37.6651,37.5731,37.6368,322600.9439
2014-03-27 15:55:00,53.18,53.21,53.1,53.14,836287.3623492396,37.6368,37.6581,37.5802,37.6085,836287.3623
2014-03-28 09:30:00,53.6,53.83,53.45,53.51,454116.413214473,37.9341,38.0969,37.8279,37.8704,454116.4132
2014-03-28 09:35:00,53.5,53.81,53.5,53.78,268379.6539066597,37.8633,38.0827,37.8633,38.0615,268379.6539
2014-03-28 09:40:00,53.78,53.95,53.74,53.95,191190.3513371788,38.0615,38.1818,38.0332,38.1818,191190.3513
2014-03-28 09:45:00,53.94,54.06,53.94,53.96,229889.8793917148,38.1747,38.2596,38.1747,38.1889,229889.8794
2014-03-28 09:50:00,53.97,54.01,53.91,53.94,84320.9229155742,38.1959,38.2242,38.1535,38.1747,84320.9229
2014-03-28 09:55:00,53.94,54.11,53.94,54.06,134661.77241740955,38.1747,38.295,38.1747,38.2596,134661.7724
2014-03-28 10:00:00,54.07,54.21,54.06,54.15,244362.8736234924,38.2667,38.3658,38.2596,38.3233,244362.8736
2014-03-28 10:05:00,54.14,54.31,54.14,54.24,313896.17199790245,38.3162,38.4366,38.3162,38.387,313896.172
2014-03-28 10:10:00,54.25,54.26,54.15,54.22,204299.94756161512,38.3941,38.4012,38.3233,38.3729,204299.9476
2014-03-28 10:15:00,54.21,54.25,54.18,54.21,90928.15941269007,38.3658,38.3941,38.3446,38.3658,90928.1594
2014-03-28 10:20:00,54.22,54.24,54.16,54.23,147666.49187205033,38.3729,38.387,38.3304,38.3799,147666.4919
2014-03-28 10:25:00,54.23,54.24,54.18,54.21,156371.26376507603,38.3799,38.387,38.3446,38.3658,156371.2638
2014-03-28 10:30:00,54.21,54.24,54.16,54.18,117986.3660199266,38.3658,38.387,38.3304,38.3446,117986.366
2014-03-28 10:35:00,54.19,54.22,54.16,54.16,87781.85631882538,38.3516,38.3729,38.3304,38.3304,87781.8563
2014-03-28 10:40:00,54.16,54.18,54.12,54.16,155217.61929732564,38.3304,38.3446,38.3021,38.3304,155217.6193
2014-03-28 10:45:00,54.15,54.21,54.15,54.2,115364.44677503932,38.3233,38.3658,38.3233,38.3587,115364.4468
2014-03-28 10:50:00,54.19,54.28,54.18,54.25,192239.1190351337,38.3516,38.4153,38.3446,38.3941,192239.119
2014-03-28 10:55:00,54.26,54.3,54.17,54.21,82747.77136864184,38.4012,38.4295,38.3375,38.3658,82747.7714
2014-03-28 11:00:00,54.22,54.22,54.14,54.15,88830.62401678029,38.3729,38.3729,38.3162,38.3233,88830.624
2014-03-28 11:05:00,54.14,54.15,54.07,54.09,61667.540639748295,38.3162,38.3233,38.2667,38.2809,61667.5406
2014-03-28 11:10:00,54.09,54.13,54.05,54.11,95437.86051389616,38.2809,38.3092,38.2526,38.295,95437.8605
2014-03-28 11:15:00,54.12,54.12,54.02,54.03,77399.05610907184,38.3021,38.3021,38.2313,38.2384,77399.0561
2014-03-28 11:20:00,54.03,54.05,53.99,53.99,58835.86785527006,38.2384,38.2526,38.2101,38.2101,58835.8679
2014-03-28 11:25:00,53.99,54.03,53.96,54.0,112952.28106974304,38.2101,38.2384,38.1889,38.2172,112952.2811
2014-03-28 11:30:00,54.0,54.02,53.95,53.97,69638.17514420555,38.2172,38.2313,38.1818,38.1959,69638.1751
2014-03-28 11:35:00,53.96,53.96,53.85,53.89,114944.93969585736,38.1889,38.1889,38.111,38.1393,114944.9397
2014-03-28 11:40:00,53.88,53.96,53.86,53.92,66386.99528054536,38.1322,38.1889,38.1181,38.1605,66386.9953
2014-03-28 11:45:00,53.92,53.92,53.83,53.88,64079.70634504457,38.1605,38.1605,38.0969,38.1322,64079.7063
2014-03-28 11:50:00,53.89,53.94,53.89,53.91,37860.513896172,38.1393,38.1747,38.1393,38.1535,37860.5139
2014-03-28 11:55:00,53.91,53.96,53.85,53.94,51284.74042999476,38.1535,38.1889,38.111,38.1747,51284.7404
2014-03-28 12:00:00,53.94,53.97,53.84,53.84,57996.85369690614,38.1747,38.1959,38.1039,38.1039,57996.8537
2014-03-28 12:05:00,53.84,53.88,53.83,53.87,61248.033560566335,38.1039,38.1322,38.0969,38.1252,61248.0336
2014-03-28 12:10:00,53.87,53.93,53.87,53.89,78762.45411641321,38.1252,38.1676,38.1252,38.1393,78762.4541
2014-03-28 12:15:00,53.89,53.9,53.86,53.88,48243.314105925536,38.1393,38.1464,38.1181,38.1322,48243.3141
2014-03-28 12:20:00,53.88,53.91,53.84,53.91,72994.23177766125,38.1322,38.1535,38.1039,38.1535,72994.2318
2014-03-28 12:25:00,53.9,53.94,53.89,53.92,62611.43156790771,38.1464,38.1747,38.1393,38.1605,62611.4316
2014-03-28 12:30:00,53.92,53.96,53.89,53.93,64918.7205034085,38.1605,38.1889,38.1393,38.1676,64918.7205
2014-03-28 12:35:00,53.92,53.97,53.91,53.92,49606.71211326691,38.1605,38.1959,38.1535,38.1605,49606.7121
2014-03-28 12:40:00,53.92,53.96,53.92,53.94,34189.82695332984,38.1605,38.1889,38.1605,38.1747,34189.827
2014-03-28 12:45:00,53.94,53.95,53.89,53.89,40062.9260618773,38.1747,38.1818,38.1393,38.1393,40062.9261
2014-03-28 12:50:00,53.89,53.9,53.83,53.84,48662.821185107496,38.1393,38.1464,38.0969,38.1039,48662.8212
2014-03-28 12:55:00,53.85,53.87,53.78,53.79,95228.1069743052,38.111,38.1252,38.0615,38.0685,95228.107
2014-03-28 13:00:00,53.79,53.79,53.68,53.68,36497.11588883062,38.0685,38.0685,37.9907,37.9907,36497.1159
2014-03-28 13:05:00,53.68,53.68,53.62,53.63,56318.82538017829,37.9907,37.9907,37.9482,37.9553,56318.8254
2014-03-28 13:10:00,53.62,53.63,53.53,53.58,98059.77975878344,37.9482,37.9553,37.8845,37.9199,98059.7798
2014-03-28 13:15:00,53.57,53.57,53.49,53.51,81384.37336130047,37.9128,37.9128,37.8562,37.8704,81384.3734
2014-03-28 13:20:00,53.51,53.51,53.43,53.51,116832.7215521762,37.8704,37.8704,37.8138,37.8704,116832.7216
2014-03-28 13:25:00,53.52,53.54,53.47,53.48,54221.289984268486,37.8775,37.8916,37.8421,37.8491,54221.29
2014-03-28 13:30:00,53.48,53.49,53.43,53.45,68065.0235972732,37.8491,37.8562,37.8138,37.8279,68065.0236
2014-03-28 13:35:00,53.46,53.48,53.44,53.44,38699.52805453592,37.835,37.8491,37.8208,37.8208,38699.5281
2014-03-28 13:40:00,53.43,53.46,53.42,53.44,118615.62663869953,37.8138,37.835,37.8067,37.8208,118615.6266
2014-03-28 13:45:00,53.44,53.45,53.39,53.42,59989.51232302045,37.8208,37.8279,37.7855,37.8067,59989.5123
2014-03-28 13:50:00,53.42,53.43,53.35,53.36,87572.1027792344,37.8067,37.8138,37.7571,37.7642,87572.1028
2014-03-28 13:55:00,53.36,53.36,53.26,53.28,88096.48662821185,37.7642,37.7642,37.6934,37.7076,88096.4866
2014-03-28 14:00:00,53.28,53.33,53.25,53.32,53801.782905086526,37.7076,37.743,37.6864,37.7359,53801.7829
2014-03-28 14:05:00,53.32,53.34,53.28,53.32,138437.3361300472,37.7359,37.7501,37.7076,37.7359,138437.3361
2014-03-28 14:10:00,53.32,53.33,53.27,53.33,78657.57734661772,37.7359,37.743,37.7005,37.743,78657.5773
2014-03-28 14:15:00,53.33,53.33,53.18,53.22,146303.09386470896,37.743,37.743,37.6368,37.6651,146303.0939
2014-03-28 14:20:00,53.23,53.37,53.22,53.36,113686.41845831148,37.6722,37.7713,37.6651,37.7642,113686.4185
2014-03-28 14:25:00,53.35,53.41,53.29,53.4,89355.00786575774,37.7571,37.7996,37.7147,37.7925,89355.0079
2014-03-28 14:30:00,53.4,53.44,53.38,53.44,62716.3083377032,37.7925,37.8208,37.7784,37.8208,62716.3083
2014-03-28 14:35:00,53.44,53.44,53.38,53.41,63450.44572627163,37.8208,37.8208,37.7784,37.7996,63450.4457
2014-03-28 14:40:00,53.41,53.44,53.35,53.39,75406.39748295753,37.7996,37.8208,37.7571,37.7855,75406.3975
2014-03-28 14:45:00,53.39,53.42,53.32,53.42,62191.92448872575,37.7855,37.8067,37.7359,37.8067,62191.9245
2014-03-28 14:50:00,53.42,53.5,53.42,53.49,55899.31830099633,37.8067,37.8633,37.8067,37.8562,55899.3183
2014-03-28 14:55:00,53.49,53.5,53.42,53.47,39538.54221289984,37.8562,37.8633,37.8067,37.8421,39538.5422
2014-03-28 15:00:00,53.47,53.5,53.45,53.47,71001.57315154694,37.8421,37.8633,37.8279,37.8421,71001.5732
2014-03-28 15:05:00,53.46,53.47,53.39,53.45,83796.53906659674,37.835,37.8421,37.7855,37.8279,83796.5391
2014-03-28 15:10:00,53.45,53.45,53.4,53.42,59360.25170424751,37.8279,37.8279,37.7925,37.8067,59360.2517
2014-03-28 15:15:00,53.42,53.44,53.38,53.42,117357.10540115365,37.8067,37.8208,37.7784,37.8067,117357.1054
2014-03-28 15:20:00,53.41,53.42,53.38,53.39,106240.16780283168,37.7996,37.8067,37.7784,37.7855,106240.1678
2014-03-28 15:25:00,53.38,53.39,53.36,53.37,75091.76717357106,37.7784,37.7855,37.7642,37.7713,75091.7672
2014-03-28 15:30:00,53.37,53.4,53.35,53.38,91872.0503408495,37.7713,37.7925,37.7571,37.7784,91872.0503
2014-03-28 15:35:00,53.38,53.38,53.33,53.34,76035.65810173047,37.7784,37.7784,37.743,37.7501,76035.6581
2014-03-28 15:40:00,53.34,53.36,53.32,53.32,122915.57420031464,37.7501,37.7642,37.7359,37.7359,122915.5742
2014-03-28 15:45:00,53.33,53.37,53.29,53.32,197378.08075511275,37.743,37.7713,37.7147,37.7359,197378.0808
2014-03-28 15:50:00,53.32,53.34,53.31,53.34,136549.55427372837,37.7359,37.7501,37.7288,37.7501,136549.5543
2014-03-28 15:55:00,53.34,53.4,53.34,53.37,335291.0330361825,37.7501,37.7925,37.7501,37.7713,335291.033
2014-03-31 09:30:00,53.48,53.68,53.43,53.62,211116.937598322,37.8491,37.9907,37.8138,37.9482,211116.9376
2014-03-31 09:35:00,53.63,53.7,53.56,53.65,59465.128474043,37.9553,38.0048,37.9058,37.9695,59465.1285
2014-03-31 09:40:00,53.63,53.68,53.55,53.64,97115.888830624,37.9553,37.9907,37.8987,37.9624,97115.8888
2014-03-31 09:45:00,53.64,53.79,53.59,53.76,76245.41164132145,37.9624,38.0685,37.927,38.0473,76245.4116
2014-03-31 09:50:00,53.78,53.91,53.75,53.79,103198.74147876246,38.0615,38.1535,38.0402,38.0685,103198.7415
2014-03-31 09:55:00,53.79,53.91,53.79,53.86,57577.34661772417,38.0685,38.1535,38.0685,38.1181,57577.3466
2014-03-31 10:00:00,53.86,53.86,53.78,53.8,118615.62663869953,38.1181,38.1181,38.0615,38.0756,118615.6266
2014-03-31 10:05:00,53.8,53.82,53.65,53.68,78028.31672784478,38.0756,38.0898,37.9695,37.9907,78028.3167
2014-03-31 10:10:00,53.68,53.81,53.68,53.73,83377.03198741478,37.9907,38.0827,37.9907,38.0261,83377.032
2014-03-31 10:15:00,53.73,53.76,53.62,53.7,82538.01782905086,38.0261,38.0473,37.9482,38.0048,82538.0178
2014-03-31 10:20:00,53.71,53.79,53.66,53.77,56528.57891976927,38.0119,38.0685,37.9765,38.0544,56528.5789
2014-03-31 10:25:00,53.77,53.8,53.71,53.73,61772.417409543785,38.0544,38.0756,38.0119,38.0261,61772.4174
2014-03-31 10:30:00,53.74,53.78,53.69,53.71,67435.76297850026,38.0332,38.0615,37.9978,38.0119,67435.763
2014-03-31 10:35:00,53.72,53.74,53.66,53.66,48033.56056633456,38.019,38.0332,37.9765,37.9765,48033.5606
2014-03-31 10:40:00,53.67,53.74,53.66,53.67,68274.77713686418,37.9836,38.0332,37.9765,37.9836,68274.7771
2014-03-31 10:45:00,53.67,53.7,53.67,53.67,150078.65757734663,37.9836,38.0048,37.9836,37.9836,150078.6576
2014-03-31 10:50:00,53.68,53.71,53.66,53.68,44677.50393287887,37.9907,38.0119,37.9765,37.9907,44677.5039
2014-03-31 10:55:00,53.68,53.74,53.64,53.73,48348.19087572103,37.9907,38.0332,37.9624,38.0261,48348.1909
2014-03-31 11:00:00,53.73,53.74,53.65,53.72,46775.03932878868,38.0261,38.0332,37.9695,38.019,46775.0393
2014-03-31 11:05:00,53.72,53.75,53.67,53.71,48662.821185107496,38.019,38.0402,37.9836,38.0119,48662.8212
2014-03-31 11:10:00,53.71,53.75,53.67,53.75,45097.01101206083,38.0119,38.0402,37.9836,38.0402,45097.011
2014-03-31 11:15:00,53.75,53.77,53.72,53.76,59570.00524383849,38.0402,38.0544,38.019,38.0473,59570.0052
2014-03-31 11:20:00,53.76,53.78,53.64,53.64,75616.15102254851,38.0473,38.0615,37.9624,37.9624,75616.151
2014-03-31 11:25:00,53.64,53.71,53.64,53.7,44467.75039328789,37.9624,38.0119,37.9624,38.0048,44467.7504
2014-03-31 11:30:00,53.7,53.72,53.65,53.65,92081.80388044048,38.0048,38.019,37.9695,37.9695,92081.8039
2014-03-31 11:35:00,53.65,53.66,53.62,53.62,68589.40744625065,37.9695,37.9765,37.9482,37.9482,68589.4074
2014-03-31 11:40:00,53.62,53.64,53.57,53.59,43209.229155742,37.9482,37.9624,37.9128,37.927,43209.2292
2014-03-31 11:45:00,53.59,53.62,53.57,53.61,53067.64551651809,37.927,37.9482,37.9128,37.9412,53067.6455
2014-03-31 11:50:00,53.6,53.64,53.6,53.61,57996.85369690614,37.9341,37.9624,37.9341,37.9412,57996.8537
2014-03-31 11:55:00,53.61,53.62,53.61,53.62,30414.263240692188,37.9412,37.9482,37.9412,37.9482,30414.2632
2014-03-31 12:00:00,53.62,53.68,53.59,53.68,60094.389092815945,37.9482,37.9907,37.927,37.9907,60094.3891
2014-03-31 12:05:00,53.68,53.71,53.65,53.71,59884.63555322496,37.9907,38.0119,37.9695,38.0119,59884.6356
2014-03-31 12:10:00,53.7,53.71,53.66,53.68,30728.893550078657,38.0048,38.0119,37.9765,37.9907,30728.8936
2014-03-31 12:15:00,53.68,53.75,53.68,53.75,41216.57052962769,37.9907,38.0402,37.9907,38.0402,41216.5705
2014-03-31 12:20:00,53.76,53.83,53.76,53.82,65862.61143156792,38.0473,38.0969,38.0473,38.0898,65862.6114
2014-03-31 12:25:00,53.81,53.83,53.8,53.83,44887.25747246985,38.0827,38.0969,38.0756,38.0969,44887.2575
2014-03-31 12:30:00,53.83,53.86,53.83,53.83,39433.66544310435,38.0969,38.1181,38.0969,38.0969,39433.6654
2014-03-31 12:35:00,53.83,53.87,53.81,53.83,48662.821185107496,38.0969,38.1252,38.0827,38.0969,48662.8212
2014-03-31 12:40:00,53.83,53.83,53.8,53.83,23177.766124803355,38.0969,38.0969,38.0756,38.0969,23177.7661
2014-03-31 12:45:00,53.83,53.83,53.8,53.83,55479.811221814365,38.0969,38.0969,38.0756,38.0969,55479.8112
2014-03-31 12:50:00,53.83,53.84,53.8,53.83,57367.59307813319,38.0969,38.1039,38.0756,38.0969,57367.5931
2014-03-31 12:55:00,53.83,53.84,53.81,53.83,30728.893550078657,38.0969,38.1039,38.0827,38.0969,30728.8936
2014-03-31 13:00:00,53.83,53.86,53.83,53.83,52333.50812794966,38.0969,38.1181,38.0969,38.0969,52333.5081
2014-03-31 13:05:00,53.83,53.87,53.83,53.85,42789.72207656004,38.0969,38.1252,38.0969,38.111,42789.7221
2014-03-31 13:10:00,53.86,53.87,53.85,53.86,42475.09176717357,38.1181,38.1252,38.111,38.1181,42475.0918
2014-03-31 13:15:00,53.86,53.91,53.84,53.89,54326.166754063976,38.1181,38.1535,38.1039,38.1393,54326.1668
2014-03-31 13:20:00,53.88,53.89,53.83,53.84,30938.64708966964,38.1322,38.1393,38.0969,38.1039,30938.6471
2014-03-31 13:25:00,53.84,53.87,53.83,53.84,24750.91767173571,38.1039,38.1252,38.0969,38.1039,24750.9177
2014-03-31 13:30:00,53.84,53.84,53.82,53.82,31043.523859465127,38.1039,38.1039,38.0898,38.0898,31043.5239
2014-03-31 13:35:00,53.82,53.83,53.82,53.82,45411.6413214473,38.0898,38.0969,38.0898,38.0898,45411.6413
2014-03-31 13:40:00,53.83,53.83,53.8,53.83,54326.166754063976,38.0969,38.0969,38.0756,38.0969,54326.1668
2014-03-31 13:45:00,53.83,53.83,53.77,53.8,32931.30571578396,38.0969,38.0969,38.0544,38.0756,32931.3057
2014-03-31 13:50:00,53.8,53.8,53.7,53.73,60618.7729417934,38.0756,38.0756,38.0048,38.0261,60618.7729
2014-03-31 13:55:00,53.73,53.73,53.68,53.7,86628.21185107499,38.0261,38.0261,37.9907,38.0048,86628.2119
2014-03-31 14:00:00,53.71,53.79,53.71,53.78,42999.47561615102,38.0119,38.0685,38.0119,38.0615,42999.4756
2014-03-31 14:05:00,53.77,53.81,53.75,53.79,45516.51809124279,38.0544,38.0827,38.0402,38.0685,45516.5181
2014-03-31 14:10:00,53.79,53.81,53.77,53.78,56948.08599895123,38.0685,38.0827,38.0544,38.0615,56948.086
2014-03-31 14:15:00,53.78,53.86,53.78,53.82,87467.2260094389,38.0615,38.1181,38.0615,38.0898,87467.226
2014-03-31 14:20:00,53.83,53.89,53.82,53.89,43628.73623492396,38.0969,38.1393,38.0898,38.1393,43628.7362
2014-03-31 14:25:00,53.88,53.94,53.87,53.93,73099.10854745674,38.1322,38.1747,38.1252,38.1676,73099.1085
2014-03-31 14:30:00,53.93,53.96,53.92,53.95,54011.53644467751,38.1676,38.1889,38.1605,38.1818,54011.5364
2014-03-31 14:35:00,53.96,53.99,53.93,53.98,73203.98531725223,38.1889,38.2101,38.1676,38.203,73203.9853
2014-03-31 14:40:00,53.98,54.02,53.97,54.01,73938.12270582066,38.203,38.2313,38.1959,38.2242,73938.1227
2014-03-31 14:45:00,54.01,54.01,53.98,53.99,78762.45411641321,38.2242,38.2242,38.203,38.2101,78762.4541
2014-03-31 14:50:00,54.0,54.06,53.99,54.05,106240.16780283168,38.2172,38.2596,38.2101,38.2526,106240.1678
2014-03-31 14:55:00,54.05,54.06,54.03,54.06,84006.29260618774,38.2526,38.2596,38.2384,38.2596,84006.2926
2014-03-31 15:00:00,54.05,54.05,54.02,54.03,108757.21027792344,38.2526,38.2526,38.2313,38.2384,108757.2103
2014-03-31 15:05:00,54.02,54.03,54.01,54.03,89040.37755637127,38.2313,38.2384,38.2242,38.2384,89040.3776
2014-03-31 15:10:00,54.03,54.05,54.02,54.05,82642.89459884635,38.2384,38.2526,38.2313,38.2526,82642.8946
2014-03-31 15:15:00,54.05,54.06,54.0,54.02,176507.60356581016,38.2526,38.2596,38.2172,38.2313,176507.6036
2014-03-31 15:20:00,54.02,54.04,54.01,54.04,134871.52595700053,38.2313,38.2455,38.2242,38.2455,134871.526
2014-03-31 15:25:00,54.03,54.09,54.03,54.06,127215.52176192972,38.2384,38.2809,38.2384,38.2596,127215.5218
2014-03-31 15:30:00,54.07,54.11,54.06,54.09,220975.35395909805,38.2667,38.295,38.2596,38.2809,220975.354
2014-03-31 15:35:00,54.09,54.18,54.08,54.16,255165.1809124279,38.2809,38.3446,38.2738,38.3304,255165.1809
2014-03-31 15:40:00,54.16,54.17,54.11,54.12,187729.41793392765,38.3304,38.3375,38.295,38.3021,187729.4179
2014-03-31 15:45:00,54.12,54.15,54.08,54.09,249921.3424226534,38.3021,38.3233,38.2738,38.2809,249921.3424
2014-03-31 15:50:00,54.09,54.16,54.09,54.14,342632.4069218668,38.2809,38.3304,38.2809,38.3162,342632.4069
2014-03-31 15:55:00,54.13,54.2,54.11,54.15,812690.0891452543,38.3092,38.3587,38.295,38.3233,812690.0891
2014-04-01 09:30:00,54.02,54.19,53.81,54.03,525432.6166754063,38.2313,38.3516,38.0827,38.2384,525432.6167
2014-04-01 09:35:00,54.04,54.06,53.83,53.86,69638.17514420555,38.2455,38.2596,38.0969,38.1181,69638.1751
2014-04-01 09:40:00,53.87,54.08,53.82,54.03,139590.98059779758,38.1252,38.2738,38.0898,38.2384,139590.9806
2014-04-01 09:45:00,54.03,54.16,54.02,54.12,84950.18353434715,38.2384,38.3304,38.2313,38.3021,84950.1835
2014-04-01 09:50:00,54.12,54.2,54.1,54.15,60828.526481384375,38.3021,38.3587,38.2879,38.3233,60828.5265
2014-04-01 09:55:00,54.15,54.15,54.03,54.09,101625.5899318301,38.3233,38.3233,38.2384,38.2809,101625.5899
2014-04-01 10:00:00,54.09,54.19,54.09,54.1,93340.32511798636,38.2809,38.3516,38.2809,38.2879,93340.3251
2014-04-01 10:05:00,54.1,54.17,54.09,54.13,128578.9197692711,38.2879,38.3375,38.2809,38.3092,128578.9198
2014-04-01 10:10:00,54.13,54.13,54.02,54.03,84111.16937598323,38.3092,38.3092,38.2313,38.2384,84111.1694
2014-04-01 10:15:00,54.03,54.05,54.01,54.03,66911.37912952281,38.2384,38.2526,38.2242,38.2384,66911.3791
2014-04-01 10:20:00,54.03,54.03,53.97,53.99,70791.81961195596,38.2384,38.2384,38.1959,38.2101,70791.8196
2014-04-01 10:25:00,53.99,53.99,53.96,53.96,58416.3607760881,38.2101,38.2101,38.1889,38.1889,58416.3608
2014-04-01 10:30:00,53.97,54.01,53.97,53.97,70686.94284216047,38.1959,38.2242,38.1959,38.1959,70686.9428
2014-04-01 10:35:00,53.97,53.97,53.93,53.94,58416.3607760881,38.1959,38.1959,38.1676,38.1747,58416.3608
2014-04-01 10:40:00,53.95,53.95,53.89,53.9,93654.95542737284,38.1818,38.1818,38.1393,38.1464,93654.9554
2014-04-01 10:45:00,53.9,53.91,53.8,53.81,80020.9753539591,38.1464,38.1535,38.0756,38.0827,80020.9754
2014-04-01 10:50:00,53.8,53.82,53.73,53.75,99003.67068694285,38.0756,38.0898,38.0261,38.0402,99003.6707
2014-04-01 10:55:00,53.75,53.82,53.74,53.82,65652.85789197692,38.0402,38.0898,38.0332,38.0898,65652.8579
2014-04-01 11:00:00,53.82,53.83,53.71,53.71,109071.84058730993,38.0898,38.0969,38.0119,38.0119,109071.8406
2014-04-01 11:05:00,53.72,53.73,53.68,53.68,60304.142632406925,38.019,38.0261,37.9907,37.9907,60304.1426
2014-04-01 11:10:00,53.68,53.72,53.63,53.64,76560.04195070792,37.9907,38.019,37.9553,37.9624,76560.042
2014-04-01 11:15:00,53.65,53.65,53.57,53.61,106659.67488201364,37.9695,37.9695,37.9128,37.9412,106659.6749
2014-04-01 11:20:00,53.6,53.62,53.6,53.61,46355.53224960671,37.9341,37.9482,37.9341,37.9412,46355.5322
2014-04-01 11:25:00,53.6,53.62,53.57,53.6,71735.71054011537,37.9341,37.9482,37.9128,37.9341,71735.7105
2014-04-01 11:30:00,53.61,53.62,53.57,53.58,88411.11693759833,37.9412,37.9482,37.9128,37.9199,88411.1169
2014-04-01 11:35:00,53.59,53.61,53.55,53.55,87676.97954902989,37.927,37.9412,37.8987,37.8987,87676.9795
2014-04-01 11:40:00,53.55,53.58,53.54,53.58,49606.71211326691,37.8987,37.9199,37.8916,37.9199,49606.7121
2014-04-01 11:45:00,53.58,53.58,53.51,53.52,70267.43576297851,37.9199,37.9199,37.8704,37.8775,70267.4358
2014-04-01 11:50:00,53.53,53.57,53.51,53.56,58940.74462506555,37.8845,37.9128,37.8704,37.9058,58940.7446
2014-04-01 11:55:00,53.55,53.56,53.44,53.45,104876.7697954903,37.8987,37.9058,37.8208,37.8279,104876.7698
2014-04-01 12:00:00,53.45,53.49,53.42,53.49,104771.8930256948,37.8279,37.8562,37.8067,37.8562,104771.893
2014-04-01 12:05:00,53.48,53.56,53.45,53.51,88935.50078657578,37.8491,37.9058,37.8279,37.8704,88935.5008
2014-04-01 12:10:00,53.51,53.56,53.48,53.55,74777.13686418459,37.8704,37.9058,37.8491,37.8987,74777.1369
2014-04-01 12:15:00,53.55,53.61,53.52,53.6,118300.99632931306,37.8987,37.9412,37.8775,37.9341,118300.9963
2014-04-01 12:20:00,53.6,53.62,53.59,53.62,33350.81279496592,37.9341,37.9482,37.927,37.9482,33350.8128
2014-04-01 12:25:00,53.62,53.65,53.58,53.62,35448.348190875724,37.9482,37.9695,37.9199,37.9482,35448.3482
2014-04-01 12:30:00,53.63,53.63,53.54,53.54,71001.57315154694,37.9553,37.9553,37.8916,37.8916,71001.5732
2014-04-01 12:35:00,53.54,53.61,53.53,53.61,108862.08704771892,37.8916,37.9412,37.8845,37.9412,108862.087
2014-04-01 12:40:00,53.61,53.65,53.61,53.63,45726.27163083377,37.9412,37.9695,37.9412,37.9553,45726.2716
2014-04-01 12:45:00,53.62,53.63,53.58,53.63,34714.21080230729,37.9482,37.9553,37.9199,37.9553,34714.2108
2014-04-01 12:50:00,53.62,53.63,53.6,53.6,24016.78028316728,37.9482,37.9553,37.9341,37.9341,24016.7803
2014-04-01 12:55:00,53.6,53.62,53.58,53.59,33350.81279496592,37.9341,37.9482,37.9199,37.927,33350.8128
2014-04-01 13:00:00,53.58,53.58,53.47,53.52,56423.70214997378,37.9199,37.9199,37.8421,37.8775,56423.7021
2014-04-01 13:05:00,53.51,53.53,53.46,53.47,66072.3649711589,37.8704,37.8845,37.835,37.8421,66072.365
2014-04-01 13:10:00,53.47,53.49,53.45,53.47,38384.89774514945,37.8421,37.8562,37.8279,37.8421,38384.8977
2014-04-01 13:15:00,53.47,53.47,53.43,53.44,25275.30152071316,37.8421,37.8421,37.8138,37.8208,25275.3015
2014-04-01 13:20:00,53.43,53.45,53.41,53.45,76035.65810173047,37.8138,37.8279,37.7996,37.8279,76035.6581
2014-04-01 13:25:00,53.44,53.47,53.42,53.45,77503.93287886733,37.8208,37.8421,37.8067,37.8279,77503.9329
2014-04-01 13:30:00,53.45,53.51,53.44,53.45,122705.82066072364,37.8279,37.8704,37.8208,37.8279,122705.8207
2014-04-01 13:35:00,53.45,53.48,53.43,53.48,44992.13424226534,37.8279,37.8491,37.8138,37.8491,44992.1342
2014-04-01 13:40:00,53.49,53.55,53.47,53.55,39119.03513371788,37.8562,37.8987,37.8421,37.8987,39119.0351
2014-04-01 13:45:00,53.54,53.59,53.54,53.56,41636.077608809646,37.8916,37.927,37.8916,37.9058,41636.0776
2014-04-01 13:50:00,53.55,53.58,53.51,53.58,55479.811221814365,37.8987,37.9199,37.8704,37.9199,55479.8112
2014-04-01 13:55:00,53.58,53.62,53.56,53.62,39223.91190351337,37.9199,37.9482,37.9058,37.9482,39223.9119
2014-04-01 14:00:00,53.62,53.62,53.61,53.62,40587.30991085475,37.9482,37.9482,37.9412,37.9482,40587.3099
2014-04-01 14:05:00,53.62,53.65,53.62,53.62,308757.21027792344,37.9482,37.9695,37.9482,37.9482,308757.2103
2014-04-01 14:10:00,53.63,53.64,53.62,53.63,78028.31672784478,37.9553,37.9624,37.9482,37.9553,78028.3167
2014-04-01 14:15:00,53.63,53.67,53.62,53.66,53382.275825904566,37.9553,37.9836,37.9482,37.9765,53382.2758
2014-04-01 14:20:00,53.66,53.66,53.62,53.63,56004.19507079182,37.9765,37.9765,37.9482,37.9553,56004.1951
2014-04-01 14:25:00,53.64,53.64,53.62,53.63,50445.72627163083,37.9624,37.9624,37.9482,37.9553,50445.7263
2014-04-01 14:30:00,53.64,53.64,53.62,53.62,56633.45568956476,37.9624,37.9624,37.9482,37.9482,56633.4557
2014-04-01 14:35:00,53.62,53.65,53.62,53.63,50760.3565810173,37.9482,37.9695,37.9482,37.9553,50760.3566
2014-04-01 14:40:00,53.63,53.68,53.62,53.66,54326.166754063976,37.9553,37.9907,37.9482,37.9765,54326.1668
2014-04-01 14:45:00,53.66,53.7,53.66,53.67,51599.37073938123,37.9765,38.0048,37.9765,37.9836,51599.3707
2014-04-01 14:50:00,53.66,53.67,53.66,53.67,34819.08757210278,37.9765,37.9836,37.9765,37.9836,34819.0876
2014-04-01 14:55:00,53.67,53.7,53.65,53.66,52962.7687467226,37.9836,38.0048,37.9695,37.9765,52962.7687
2014-04-01 15:00:00,53.65,53.68,53.65,53.65,52228.63135815417,37.9695,37.9907,37.9695,37.9695,52228.6314
2014-04-01 15:05:00,53.66,53.66,53.61,53.61,72889.35500786576,37.9765,37.9765,37.9412,37.9412,72889.355
2014-04-01 15:10:00,53.62,53.63,53.61,53.62,57682.22338751966,37.9482,37.9553,37.9412,37.9482,57682.2234
2014-04-01 15:15:00,53.62,53.64,53.62,53.64,97745.14944939697,37.9482,37.9624,37.9482,37.9624,97745.1494
2014-04-01 15:20:00,53.64,53.7,53.63,53.7,82747.77136864184,37.9624,38.0048,37.9553,38.0048,82747.7714
2014-04-01 15:25:00,53.7,53.74,53.69,53.73,110749.86890403776,38.0048,38.0332,37.9978,38.0261,110749.8689
2014-04-01 15:30:00,53.74,53.74,53.66,53.68,112637.65076035658,38.0332,38.0332,37.9765,37.9907,112637.6508
2014-04-01 15:35:00,53.67,53.72,53.67,53.7,103303.61824855796,37.9836,38.019,37.9836,38.0048,103303.6182
2014-04-01 15:40:00,53.7,53.73,53.68,53.72,133088.6208704772,38.0048,38.0261,37.9907,38.019,133088.6209
2014-04-01 15:45:00,53.72,53.78,53.72,53.76,193497.6402726796,38.019,38.0615,38.019,38.0473,193497.6403
2014-04-01 15:50:00,53.76,53.79,53.75,53.76,171788.1489250131,38.0473,38.0685,38.0402,38.0473,171788.1489
2014-04-01 15:55:00,53.75,53.8,53.73,53.74,418982.6953329837,38.0402,38.0756,38.0261,38.0332,418982.6953
2014-04-02 09:30:00,53.85,53.85,53.6,53.73,270477.1893025695,38.111,38.111,37.9341,38.0261,270477.1893
2014-04-02 09:35:00,53.72,53.76,53.68,53.72,85579.44415312009,38.019,38.0473,37.9907,38.019,85579.4442
2014-04-02 09:40:00,53.72,53.82,53.71,53.82,80859.98951232302,38.019,38.0898,38.0119,38.0898,80859.9895
2014-04-02 09:45:00,53.81,53.84,53.73,53.83,73413.7388568432,38.0827,38.1039,38.0261,38.0969,73413.7389
2014-04-02 09:50:00,53.83,53.85,53.74,53.74,75616.15102254851,38.0969,38.111,38.0332,38.0332,75616.151
2014-04-02 09:55:00,53.73,53.82,53.64,53.74,62611.43156790771,38.0261,38.0898,37.9624,38.0332,62611.4316
2014-04-02 10:00:00,53.74,53.83,53.7,53.79,87991.60985841636,38.0332,38.0969,38.0048,38.0685,87991.6099
2014-04-02 10:05:00,53.78,53.79,53.68,53.75,104562.13948610384,38.0615,38.0685,37.9907,38.0402,104562.1395
2014-04-02 10:10:00,53.75,53.76,53.6,53.6,84635.55322496068,38.0402,38.0473,37.9341,37.9341,84635.5532
2014-04-02 10:15:00,53.6,53.62,53.52,53.53,106030.41426324067,37.9341,37.9482,37.8775,37.8845,106030.4143
2014-04-02 10:20:00,53.53,53.63,53.52,53.63,58416.3607760881,37.8845,37.9553,37.8775,37.9553,58416.3608
2014-04-02 10:25:00,53.64,53.69,53.62,53.68,61248.033560566335,37.9624,37.9978,37.9482,37.9907,61248.0336
2014-04-02 10:30:00,53.68,53.74,53.66,53.7,113791.29522810696,37.9907,38.0332,37.9765,38.0048,113791.2952
2014-04-02 10:35:00,53.71,53.79,53.7,53.79,53067.64551651809,38.0119,38.0685,38.0048,38.0685,53067.6455
2014-04-02 10:40:00,53.79,53.8,53.74,53.75,73099.10854745674,38.0685,38.0756,38.0332,38.0402,73099.1085
2014-04-02 10:45:00,53.75,53.75,53.67,53.68,41321.44729942318,38.0402,38.0402,37.9836,37.9907,41321.4473
2014-04-02 10:50:00,53.68,53.71,53.65,53.66,37441.00681699004,37.9907,38.0119,37.9695,37.9765,37441.0068
2014-04-02 10:55:00,53.67,53.72,53.65,53.71,71630.83377031988,37.9836,38.019,37.9695,38.0119,71630.8338
2014-04-02 11:00:00,53.71,53.74,53.64,53.64,74462.5065547981,38.0119,38.0332,37.9624,37.9624,74462.5066
2014-04-02 11:05:00,53.65,53.69,53.65,53.66,43523.85946512847,37.9695,37.9978,37.9695,37.9765,43523.8595
2014-04-02 11:10:00,53.65,53.67,53.62,53.66,50760.3565810173,37.9695,37.9836,37.9482,37.9765,50760.3566
2014-04-02 11:15:00,53.66,53.77,53.65,53.75,79181.96119559517,37.9765,38.0544,37.9695,38.0402,79181.9612
2014-04-02 11:20:00,53.76,53.76,53.68,53.69,58940.74462506555,38.0473,38.0473,37.9907,37.9978,58940.7446
2014-04-02 11:25:00,53.69,53.7,53.66,53.68,62926.06187729418,37.9978,38.0048,37.9765,37.9907,62926.0619
2014-04-02 11:30:00,53.69,53.7,53.64,53.64,41740.954378605136,37.9978,38.0048,37.9624,37.9624,41740.9544
2014-04-02 11:35:00,53.63,53.67,53.62,53.66,59989.51232302045,37.9553,37.9836,37.9482,37.9765,59989.5123
2014-04-02 11:40:00,53.67,53.68,53.63,53.63,43838.48977451494,37.9836,37.9907,37.9553,37.9553,43838.4898
2014-04-02 11:45:00,53.63,53.65,53.62,53.64,74986.89040377557,37.9553,37.9695,37.9482,37.9624,74986.8904
2014-04-02 11:50:00,53.63,53.65,53.63,53.65,52543.26166754064,37.9553,37.9695,37.9553,37.9695,52543.2617
2014-04-02 11:55:00,53.65,53.65,53.61,53.62,74357.62978500262,37.9695,37.9695,37.9412,37.9482,74357.6298
2014-04-02 12:00:00,53.62,53.62,53.57,53.58,84950.18353434715,37.9482,37.9482,37.9128,37.9199,84950.1835
2014-04-02 12:05:00,53.58,53.61,53.57,53.61,52543.26166754064,37.9199,37.9412,37.9128,37.9412,52543.2617
2014-04-02 12:10:00,53.61,53.62,53.57,53.57,80020.9753539591,37.9412,37.9482,37.9128,37.9128,80020.9754
2014-04-02 12:15:00,53.58,53.62,53.57,53.6,47718.930256948086,37.9199,37.9482,37.9128,37.9341,47718.9303
2014-04-02 12:20:00,53.59,53.63,53.57,53.62,46460.40901940221,37.927,37.9553,37.9128,37.9482,46460.409
2014-04-02 12:25:00,53.61,53.63,53.58,53.63,53487.152595700056,37.9412,37.9553,37.9199,37.9553,53487.1526
2014-04-02 12:30:00,53.63,53.63,53.58,53.58,61143.156790770845,37.9553,37.9553,37.9199,37.9199,61143.1568
2014-04-02 12:35:00,53.58,53.59,53.55,53.55,58101.73046670163,37.9199,37.927,37.8987,37.8987,58101.7305
2014-04-02 12:40:00,53.56,53.57,53.52,53.52,112008.39014158364,37.9058,37.9128,37.8775,37.8775,112008.3901
2014-04-02 12:45:00,53.52,53.58,53.5,53.57,55060.304142632405,37.8775,37.9199,37.8633,37.9128,55060.3041
2014-04-02 12:50:00,53.57,53.58,53.55,53.58,27897.22076560042,37.9128,37.9199,37.8987,37.9199,27897.2208
2014-04-02 12:55:00,53.58,53.6,53.57,53.59,73308.86208704772,37.9199,37.9341,37.9128,37.927,73308.8621
2014-04-02 13:00:00,53.58,53.59,53.58,53.58,37755.63712637651,37.9199,37.927,37.9199,37.9199,37755.6371
2014-04-02 13:05:00,53.58,53.59,53.56,53.56,57052.96276874672,37.9199,37.927,37.9058,37.9058,57052.9628
2014-04-02 13:10:00,53.56,53.6,53.56,53.59,84320.9229155742,37.9058,37.9341,37.9058,37.927,84320.9229
2014-04-02 13:15:00,53.59,53.59,53.57,53.57,34399.58049292082,37.927,37.927,37.9128,37.9128,34399.5805
2014-04-02 13:20:00,53.57,53.58,53.56,53.57,53696.90613529104,37.9128,37.9199,37.9058,37.9128,53696.9061
2014-04-02 13:25:00,53.58,53.6,53.57,53.58,131410.59255374936,37.9199,37.9341,37.9128,37.9199,131410.5926
2014-04-02 13:30:00,53.58,53.59,53.56,53.56,25799.68536969061,37.9199,37.927,37.9058,37.9058,25799.6854
2014-04-02 13:35:00,53.56,53.57,53.5,53.51,34819.08757210278,37.9058,37.9128,37.8633,37.8704,34819.0876
2014-04-02 13:40:00,53.51,53.53,53.46,53.47,97640.27267960148,37.8704,37.8845,37.835,37.8421,97640.2727
2014-04-02 13:45:00,53.47,53.48,53.44,53.47,48662.821185107496,37.8421,37.8491,37.8208,37.8421,48662.8212
2014-04-02 13:50:00,53.47,53.51,53.46,53.46,59255.37493445202,37.8421,37.8704,37.835,37.835,59255.3749
2014-04-02 13:55:00,53.46,53.57,53.46,53.55,66701.62558993183,37.835,37.9128,37.835,37.8987,66701.6256
2014-04-02 14:00:00,53.55,53.6,53.54,53.59,66282.11851074987,37.8987,37.9341,37.8916,37.927,66282.1185
2014-04-02 14:05:00,53.59,53.62,53.58,53.6,52753.01520713162,37.927,37.9482,37.9199,37.9341,52753.0152
2014-04-02 14:10:00,53.6,53.66,53.6,53.65,46460.40901940221,37.9341,37.9765,37.9341,37.9695,46460.409
2014-04-02 14:15:00,53.65,53.68,53.62,53.64,72155.21761929733,37.9695,37.9907,37.9482,37.9624,72155.2176
2014-04-02 14:20:00,53.63,53.68,53.62,53.62,32616.675406397484,37.9553,37.9907,37.9482,37.9482,32616.6754
2014-04-02 14:25:00,53.62,53.63,53.59,53.62,40797.06345044573,37.9482,37.9553,37.927,37.9482,40797.0635
2014-04-02 14:30:00,53.62,53.62,53.57,53.6,89459.88463555323,37.9482,37.9482,37.9128,37.9341,89459.8846
2014-04-02 14:35:00,53.6,53.62,53.59,53.6,39223.91190351337,37.9341,37.9482,37.927,37.9341,39223.9119
2014-04-02 14:40:00,53.61,53.62,53.6,53.62,35658.101730466704,37.9412,37.9482,37.9341,37.9482,35658.1017
2014-04-02 14:45:00,53.62,53.62,53.59,53.62,82538.01782905086,37.9482,37.9482,37.927,37.9482,82538.0178
2014-04-02 14:50:00,53.62,53.62,53.6,53.62,44572.62716308338,37.9482,37.9482,37.9341,37.9482,44572.6272
2014-04-02 14:55:00,53.62,53.68,53.61,53.68,41321.44729942318,37.9482,37.9907,37.9412,37.9907,41321.4473
2014-04-02 15:00:00,53.68,53.7,53.67,53.67,64289.45988463555,37.9907,38.0048,37.9836,37.9836,64289.4599
2014-04-02 15:05:00,53.67,53.73,53.67,53.72,82013.63398007341,37.9836,38.0261,37.9836,38.019,82013.634
2014-04-02 15:10:00,53.73,53.79,53.72,53.79,88725.7472469848,38.0261,38.0685,38.019,38.0685,88725.7472
2014-04-02 15:15:00,53.78,53.79,53.75,53.76,81279.49659150498,38.0615,38.0685,38.0402,38.0473,81279.4966
2014-04-02 15:20:00,53.75,53.77,53.72,53.75,158259.04562139485,38.0402,38.0544,38.019,38.0402,158259.0456
2014-04-02 15:25:00,53.76,53.82,53.74,53.82,132878.86733088622,38.0473,38.0898,38.0332,38.0898,132878.8673
2014-04-02 15:30:00,53.82,53.86,53.79,53.85,190456.2139486104,38.0898,38.1181,38.0685,38.111,190456.2139
2014-04-02 15:35:00,53.85,53.93,53.85,53.9,218353.4347142108,38.111,38.1676,38.111,38.1464,218353.4347
2014-04-02 15:40:00,53.89,53.93,53.89,53.92,153749.34452018878,38.1393,38.1676,38.1393,38.1605,153749.3445
2014-04-02 15:45:00,53.92,53.93,53.83,53.85,158573.67593078135,38.1605,38.1676,38.0969,38.111,158573.6759
2014-04-02 15:50:00,53.85,53.87,53.84,53.87,96067.12113266913,38.111,38.1252,38.1039,38.1252,96067.1211
2014-04-02 15:55:00,53.87,53.87,53.82,53.84,378814.89250131097,38.1252,38.1252,38.0898,38.1039,378814.8925
2014-04-03 09:30:00,53.9,54.11,53.9,53.97,305086.5233350813,38.1464,38.295,38.1464,38.1959,305086.5233
2014-04-03 09:35:00,53.98,54.08,53.98,54.03,63240.69218668065,38.203,38.2738,38.203,38.2384,63240.6922
2014-04-03 09:40:00,54.03,54.05,53.97,53.97,51809.12427897221,38.2384,38.2526,38.1959,38.1959,51809.1243
2014-04-03 09:45:00,53.97,54.11,53.97,54.02,99842.68484530677,38.1959,38.295,38.1959,38.2313,99842.6848
2014-04-03 09:50:00,54.0,54.0,53.87,53.87,80020.9753539591,38.2172,38.2172,38.1252,38.1252,80020.9754
2014-04-03 09:55:00,53.87,53.9,53.86,53.87,70791.81961195596,38.1252,38.1464,38.1181,38.1252,70791.8196
2014-04-03 10:00:00,53.87,53.89,53.79,53.79,132564.23702149975,38.1252,38.1393,38.0685,38.0685,132564.237
2014-04-03 10:05:00,53.8,53.8,53.66,53.68,81069.743051914,38.0756,38.0756,37.9765,37.9907,81069.7431
2014-04-03 10:10:00,53.68,53.77,53.68,53.73,41950.70791819612,37.9907,38.0544,37.9907,38.0261,41950.7079
2014-04-03 10:15:00,53.73,53.77,53.71,53.73,76245.41164132145,38.0261,38.0544,38.0119,38.0261,76245.4116
2014-04-03 10:20:00,53.72,53.73,53.64,53.64,68694.28421604614,38.019,38.0261,37.9624,37.9624,68694.2842
2014-04-03 10:25:00,53.63,53.65,53.53,53.54,66386.99528054536,37.9553,37.9695,37.8845,37.8916,66386.9953
2014-04-03 10:30:00,53.54,53.6,53.53,53.56,73623.49239643419,37.8916,37.9341,37.8845,37.9058,73623.4924
2014-04-03 10:35:00,53.57,53.64,53.55,53.6,59255.37493445202,37.9128,37.9624,37.8987,37.9341,59255.3749
2014-04-03 10:40:00,53.6,53.61,53.52,53.53,65023.59727320399,37.9341,37.9412,37.8775,37.8845,65023.5973
2014-04-03 10:45:00,53.53,53.59,53.49,53.49,147666.49187205033,37.8845,37.927,37.8562,37.8562,147666.4919
2014-04-03 10:50:00,53.49,53.57,53.46,53.56,77818.5631882538,37.8562,37.9128,37.835,37.9058,77818.5632
2014-04-03 10:55:00,53.56,53.6,53.5,53.6,102988.98793917148,37.9058,37.9341,37.8633,37.9341,102988.9879
2014-04-03 11:00:00,53.59,53.61,53.54,53.58,79391.71473518616,37.927,37.9412,37.8916,37.9199,79391.7147
2014-04-03 11:05:00,53.58,53.6,53.49,53.5,117147.35186156268,37.9199,37.9341,37.8562,37.8633,117147.3519
2014-04-03 11:10:00,53.5,53.52,53.45,53.45,80964.86628211851,37.8633,37.8775,37.8279,37.8279,80964.8663
2014-04-03 11:15:00,53.45,53.5,53.44,53.48,43314.10592553749,37.8279,37.8633,37.8208,37.8491,43314.1059
2014-04-03 11:20:00,53.48,53.48,53.36,53.37,131934.9764027268,37.8491,37.8491,37.7642,37.7713,131934.9764
2014-04-03 11:25:00,53.37,53.42,53.36,53.4,80859.98951232302,37.7713,37.8067,37.7642,37.7925,80859.9895
2014-04-03 11:30:00,53.39,53.44,53.35,53.42,66491.87205034085,37.7855,37.8208,37.7571,37.8067,66491.8721
2014-04-03 11:35:00,53.42,53.43,53.35,53.42,104771.8930256948,37.8067,37.8138,37.7571,37.8067,104771.893
2014-04-03 11:40:00,53.42,53.44,53.37,53.41,101835.34347142107,37.8067,37.8208,37.7713,37.7996,101835.3435
2014-04-03 11:45:00,53.41,53.45,53.4,53.44,45831.14840062926,37.7996,37.8279,37.7925,37.8208,45831.1484
2014-04-03 11:50:00,53.45,53.48,53.43,53.47,55794.44153120084,37.8279,37.8491,37.8138,37.8421,55794.4415
2014-04-03 11:55:00,53.47,53.49,53.43,53.45,49082.32826428946,37.8421,37.8562,37.8138,37.8279,49082.3283
2014-04-03 12:00:00,53.46,53.49,53.44,53.45,60933.403251179865,37.835,37.8562,37.8208,37.8279,60933.4033
2014-04-03 12:05:00,53.44,53.51,53.42,53.48,45201.88778185632,37.8208,37.8704,37.8067,37.8491,45201.8878
2014-04-03 12:10:00,53.48,53.54,53.48,53.51,35133.717881489254,37.8491,37.8916,37.8491,37.8704,35133.7179
2014-04-03 12:15:00,53.5,53.5,53.43,53.46,38699.52805453592,37.8633,37.8633,37.8138,37.835,38699.5281
2014-04-03 12:20:00,53.45,53.49,53.45,53.49,27163.083377031988,37.8279,37.8562,37.8279,37.8562,27163.0834
2014-04-03 12:25:00,53.49,53.49,53.45,53.46,20241.21657052963,37.8562,37.8562,37.8279,37.835,20241.2166
2014-04-03 12:30:00,53.47,53.47,53.43,53.46,35133.717881489254,37.8421,37.8421,37.8138,37.835,35133.7179
2014-04-03 12:35:00,53.46,53.5,53.43,53.46,68484.53067645516,37.835,37.8633,37.8138,37.835,68484.5307
2014-04-03 12:40:00,53.46,53.51,53.43,53.47,39119.03513371788,37.835,37.8704,37.8138,37.8421,39119.0351
2014-04-03 12:45:00,53.47,53.48,53.42,53.43,27687.46722600944,37.8421,37.8491,37.8067,37.8138,27687.4672
2014-04-03 12:50:00,53.42,53.49,53.42,53.49,31987.41478762454,37.8067,37.8562,37.8067,37.8562,31987.4148
2014-04-03 12:55:00,53.49,53.51,53.48,53.49,58206.60723649712,37.8562,37.8704,37.8491,37.8562,58206.6072
2014-04-03 13:00:00,53.49,53.51,53.47,53.5,31043.523859465127,37.8562,37.8704,37.8421,37.8633,31043.5239
2014-04-03 13:05:00,53.5,53.55,53.49,53.55,41216.57052962769,37.8633,37.8987,37.8562,37.8987,41216.5705
2014-04-03 13:10:00,53.54,53.56,53.52,53.54,36706.8694284216,37.8916,37.9058,37.8775,37.8916,36706.8694
2014-04-03 13:15:00,53.53,53.54,53.5,53.54,40167.80283167279,37.8845,37.8916,37.8633,37.8916,40167.8028
2014-04-03 13:20:00,53.53,53.55,53.53,53.55,17933.927635028842,37.8845,37.8987,37.8845,37.8987,17933.9276
2014-04-03 13:25:00,53.55,53.55,53.5,53.52,47928.683796539066,37.8987,37.8987,37.8633,37.8775,47928.6838
2014-04-03 13:30:00,53.52,53.52,53.49,53.5,46670.16255899319,37.8775,37.8775,37.8562,37.8633,46670.1626
2014-04-03 13:35:00,53.51,53.52,53.46,53.48,62506.55479811222,37.8704,37.8775,37.835,37.8491,62506.5548
2014-04-03 13:40:00,53.49,53.51,53.47,53.47,33455.68956476141,37.8562,37.8704,37.8421,37.8421,33455.6896
2014-04-03 13:45:00,53.47,53.5,53.45,53.45,43628.73623492396,37.8421,37.8633,37.8279,37.8279,43628.7362
2014-04-03 13:50:00,53.45,53.48,53.45,53.48,43733.61300471945,37.8279,37.8491,37.8279,37.8491,43733.613
2014-04-03 13:55:00,53.48,53.5,53.45,53.47,46145.77871001573,37.8491,37.8633,37.8279,37.8421,46145.7787
2014-04-03 14:00:00,53.48,53.48,53.46,53.47,32931.30571578396,37.8491,37.8491,37.835,37.8421,32931.3057
2014-04-03 14:05:00,53.46,53.47,53.44,53.45,69218.6680650236,37.835,37.8421,37.8208,37.8279,69218.6681
2014-04-03 14:10:00,53.44,53.5,53.44,53.46,47614.0534871526,37.8208,37.8633,37.8208,37.835,47614.0535
2014-04-03 14:15:00,53.46,53.47,53.43,53.44,47194.54640797064,37.835,37.8421,37.8138,37.8208,47194.5464
2014-04-03 14:20:00,53.43,53.45,53.42,53.42,53906.659674882016,37.8138,37.8279,37.8067,37.8067,53906.6597
2014-04-03 14:25:00,53.42,53.42,53.38,53.38,50340.84950183534,37.8067,37.8067,37.7784,37.7784,50340.8495
2014-04-03 14:30:00,53.38,53.41,53.36,53.39,73099.10854745674,37.7784,37.7996,37.7642,37.7855,73099.1085
2014-04-03 14:35:00,53.39,53.4,53.35,53.38,77294.17933927635,37.7855,37.7925,37.7571,37.7784,77294.1793
2014-04-03 14:40:00,53.38,53.41,53.37,53.4,70477.18930256949,37.7784,37.7996,37.7713,37.7925,70477.1893
2014-04-03 14:45:00,53.4,53.4,53.38,53.4,42894.59884635553,37.7925,37.7925,37.7784,37.7925,42894.5988
2014-04-03 14:50:00,53.39,53.41,53.38,53.4,52857.89197692711,37.7855,37.7996,37.7784,37.7925,52857.892
2014-04-03 14:55:00,53.41,53.45,53.39,53.45,71840.58730991086,37.7996,37.8279,37.7855,37.8279,71840.5873
2014-04-03 15:00:00,53.45,53.47,53.45,53.46,104771.8930256948,37.8279,37.8421,37.8279,37.835,104771.893
2014-04-03 15:05:00,53.45,53.48,53.44,53.46,113162.03460933403,37.8279,37.8491,37.8208,37.835,113162.0346
2014-04-03 15:10:00,53.46,53.47,53.44,53.47,165390.6659674882,37.835,37.8421,37.8208,37.8421,165390.666
2014-04-03 15:15:00,53.47,53.55,53.47,53.55,97954.90298898796,37.8421,37.8987,37.8421,37.8987,97954.903
2014-04-03 15:20:00,53.55,53.56,53.52,53.54,132773.99056109073,37.8987,37.9058,37.8775,37.8916,132773.9906
2014-04-03 15:25:00,53.53,53.62,53.53,53.62,147351.86156266386,37.8845,37.9482,37.8845,37.9482,147351.8616
2014-04-03 15:30:00,53.62,53.65,53.62,53.62,199265.8626114316,37.9482,37.9695,37.9482,37.9482,199265.8626
2014-04-03 15:35:00,53.62,53.64,53.6,53.62,213633.98007341367,37.9482,37.9624,37.9341,37.9482,213633.9801
2014-04-03 15:40:00,53.62,53.66,53.62,53.66,266596.7488201364,37.9482,37.9765,37.9482,37.9765,266596.7488
2014-04-03 15:45:00,53.66,53.67,53.62,53.67,253801.78290508653,37.9765,37.9836,37.9482,37.9836,253801.7829
2014-04-03 15:50:00,53.68,53.68,53.61,53.61,192658.62611431567,37.9907,37.9907,37.9412,37.9412,192658.6261
2014-04-03 15:55:00,53.61,53.64,53.56,53.61,615836.392239119,37.9412,37.9624,37.9058,37.9412,615836.3922
2014-04-04 09:30:00,53.99,54.01,53.79,53.83,335291.0330361825,38.2101,38.2242,38.0685,38.0969,335291.033
2014-04-04 09:35:00,53.83,53.83,53.6,53.72,115993.70739381228,38.0969,38.0969,37.9341,38.019,115993.7074
2014-04-04 09:40:00,53.72,53.81,53.68,53.7,81908.75721027792,38.019,38.0827,37.9907,38.0048,81908.7572
2014-04-04 09:45:00,53.7,53.7,53.5,53.57,101415.83639223911,38.0048,38.0048,37.8633,37.9128,101415.8364
2014-04-04 09:50:00,53.57,53.69,53.54,53.68,71840.58730991086,37.9128,37.9978,37.8916,37.9907,71840.5873
2014-04-04 09:55:00,53.67,53.79,53.62,53.72,89459.88463555323,37.9836,38.0685,37.9482,38.019,89459.8846
2014-04-04 10:00:00,53.72,53.89,53.7,53.88,160041.9507079182,38.019,38.1393,38.0048,38.1322,160041.9507
2014-04-04 10:05:00,53.87,54.03,53.86,53.97,226848.45306764552,38.1252,38.2384,38.1181,38.1959,226848.4531
2014-04-04 10:10:00,53.97,53.99,53.92,53.96,119035.13371788149,38.1959,38.2101,38.1605,38.1889,119035.1337
2014-04-04 10:15:00,53.97,53.97,53.87,53.96,104352.38594651283,38.1959,38.1959,38.1252,38.1889,104352.3859
2014-04-04 10:20:00,53.96,53.97,53.79,53.83,84740.42999475617,38.1889,38.1959,38.0685,38.0969,84740.43
2014-04-04 10:25:00,53.83,53.93,53.82,53.92,74147.87624541164,38.0969,38.1676,38.0898,38.1605,74147.8762
2014-04-04 10:30:00,53.93,54.08,53.92,53.98,137703.19874147876,38.1676,38.2738,38.1605,38.203,137703.1987
2014-04-04 10:35:00,53.98,53.99,53.95,53.96,135605.66334556896,38.203,38.2101,38.1818,38.1889,135605.6633
2014-04-04 10:40:00,53.96,53.99,53.92,53.94,91347.66649187203,38.1889,38.2101,38.1605,38.1747,91347.6665
2014-04-04 10:45:00,53.94,54.0,53.94,53.96,70686.94284216047,38.1747,38.2172,38.1747,38.1889,70686.9428
2014-04-04 10:50:00,53.94,53.97,53.89,53.97,131095.96224436286,38.1747,38.1959,38.1393,38.1959,131095.9622
2014-04-04 10:55:00,53.97,53.97,53.94,53.96,145464.07970634504,38.1959,38.1959,38.1747,38.1889,145464.0797
2014-04-04 11:00:00,53.96,53.98,53.93,53.98,122496.06712113268,38.1889,38.203,38.1676,38.203,122496.0671
2014-04-04 11:05:00,53.97,53.97,53.82,53.82,139486.1038280021,38.1959,38.1959,38.0898,38.0898,139486.1038
2014-04-04 11:10:00,53.82,53.97,53.81,53.94,101415.83639223911,38.0898,38.1959,38.0827,38.1747,101415.8364
2014-04-04 11:15:00,53.94,53.96,53.89,53.9,140744.625065548,38.1747,38.1889,38.1393,38.1464,140744.6251
2014-04-04 11:20:00,53.9,53.96,53.85,53.86,86103.82800209754,38.1464,38.1889,38.111,38.1181,86103.828
2014-04-04 11:25:00,53.86,53.93,53.85,53.91,73728.36916622968,38.1181,38.1676,38.111,38.1535,73728.3692
2014-04-04 11:30:00,53.9,53.99,53.9,53.99,95752.49082328264,38.1464,38.2101,38.1464,38.2101,95752.4908
2014-04-04 11:35:00,53.99,54.08,53.95,54.08,158678.55270057684,38.2101,38.2738,38.1818,38.2738,158678.5527
2014-04-04 11:40:00,54.07,54.08,54.03,54.03,139486.1038280021,38.2667,38.2738,38.2384,38.2384,139486.1038
2014-04-04 11:45:00,54.03,54.04,53.93,53.97,160041.9507079182,38.2384,38.2455,38.1676,38.1959,160041.9507
2014-04-04 11:50:00,53.96,53.98,53.9,53.92,152490.8232826429,38.1889,38.203,38.1464,38.1605,152490.8233
2014-04-04 11:55:00,53.93,53.94,53.89,53.91,99528.0545359203,38.1676,38.1747,38.1393,38.1535,99528.0545
2014-04-04 12:00:00,53.91,53.91,53.78,53.78,130571.57839538544,38.1535,38.1535,38.0615,38.0615,130571.5784
2014-04-04 12:05:00,53.78,53.81,53.68,53.75,117042.47509176718,38.0615,38.0827,37.9907,38.0402,117042.4751
2014-04-04 12:10:00,53.74,53.85,53.72,53.8,106659.67488201364,38.0332,38.111,38.019,38.0756,106659.6749
2014-04-04 12:15:00,53.8,53.88,53.8,53.88,117252.22863135816,38.0756,38.1322,38.0756,38.1322,117252.2286
2014-04-04 12:20:00,53.87,53.98,53.85,53.95,90508.65233350811,38.1252,38.203,38.111,38.1818,90508.6523
2014-04-04 12:25:00,53.95,53.98,53.88,53.91,82538.01782905086,38.1818,38.203,38.1322,38.1535,82538.0178
2014-04-04 12:30:00,53.91,54.0,53.9,53.93,60933.403251179865,38.1535,38.2172,38.1464,38.1676,60933.4033
2014-04-04 12:35:00,53.93,53.97,53.91,53.93,58521.23754588359,38.1676,38.1959,38.1535,38.1676,58521.2375
2014-04-04 12:40:00,53.93,53.94,53.84,53.84,49711.5888830624,38.1676,38.1747,38.1039,38.1039,49711.5889
2014-04-04 12:45:00,53.84,53.84,53.73,53.78,51284.74042999476,38.1039,38.1039,38.0261,38.0615,51284.7404
2014-04-04 12:50:00,53.77,53.83,53.72,53.81,107813.31934976405,38.0544,38.0969,38.019,38.0827,107813.3193
2014-04-04 12:55:00,53.81,53.86,53.78,53.85,102674.357629785,38.0827,38.1181,38.0615,38.111,102674.3576
2014-04-04 13:00:00,53.84,53.87,53.76,53.86,142422.65338227584,38.1039,38.1252,38.0473,38.1181,142422.6534
2014-04-04 13:05:00,53.86,53.9,53.82,53.89,56633.45568956476,38.1181,38.1464,38.0898,38.1393,56633.4557
2014-04-04 13:10:00,53.9,53.94,53.85,53.89,62191.92448872575,38.1464,38.1747,38.111,38.1393,62191.9245
2014-04-04 13:15:00,53.9,53.99,53.89,53.95,56948.08599895123,38.1464,38.2101,38.1393,38.1818,56948.086
2014-04-04 13:20:00,53.96,53.97,53.9,53.92,62821.18510749869,38.1889,38.1959,38.1464,38.1605,62821.1851
2014-04-04 13:25:00,53.92,53.95,53.89,53.91,56948.08599895123,38.1605,38.1818,38.1393,38.1535,56948.086
2014-04-04 13:30:00,53.91,53.96,53.89,53.89,75825.90456213949,38.1535,38.1889,38.1393,38.1393,75825.9046
2014-04-04 13:35:00,53.9,53.97,53.9,53.94,68904.03775563712,38.1464,38.1959,38.1464,38.1747,68904.0378
2014-04-04 13:40:00,53.94,53.97,53.88,53.9,73623.49239643419,38.1747,38.1959,38.1322,38.1464,73623.4924
2014-04-04 13:45:00,53.9,53.97,53.88,53.93,51284.74042999476,38.1464,38.1959,38.1322,38.1676,51284.7404
2014-04-04 13:50:00,53.92,53.95,53.9,53.92,146093.34032511798,38.1605,38.1818,38.1464,38.1605,146093.3403
2014-04-04 13:55:00,53.92,53.92,53.84,53.91,143890.9281594127,38.1605,38.1605,38.1039,38.1535,143890.9282
2014-04-04 14:00:00,53.91,53.91,53.85,53.86,198426.84845306765,38.1535,38.1535,38.111,38.1181,198426.8485
2014-04-04 14:05:00,53.86,53.88,53.83,53.85,122286.31358154168,38.1181,38.1322,38.0969,38.111,122286.3136
2014-04-04 14:10:00,53.85,53.89,53.81,53.81,82223.3875196644,38.111,38.1393,38.0827,38.0827,82223.3875
2014-04-04 14:15:00,53.81,53.89,53.81,53.84,92815.94126900892,38.0827,38.1393,38.0827,38.1039,92815.9413
2014-04-04 14:20:00,53.84,53.84,53.79,53.8,87676.97954902989,38.1039,38.1039,38.0685,38.0756,87676.9795
2014-04-04 14:25:00,53.8,53.8,53.71,53.73,97220.7656004195,38.0756,38.0756,38.0119,38.0261,97220.7656
2014-04-04 14:30:00,53.73,53.78,53.68,53.68,125013.10959622444,38.0261,38.0615,37.9907,37.9907,125013.1096
2014-04-04 14:35:00,53.69,53.69,53.51,53.52,184792.8683796539,37.9978,37.9978,37.8704,37.8775,184792.8684
2014-04-04 14:40:00,53.52,53.63,53.51,53.56,126586.2611431568,37.8775,37.9553,37.8704,37.9058,126586.2611
2014-04-04 14:45:00,53.55,53.57,53.48,53.55,100996.32931305715,37.8987,37.9128,37.8491,37.8987,100996.3293
2014-04-04 14:50:00,53.55,53.62,53.53,53.6,59255.37493445202,37.8987,37.9482,37.8845,37.9341,59255.3749
2014-04-04 14:55:00,53.59,53.68,53.58,53.68,197587.83429470373,37.927,37.9907,37.9199,37.9907,197587.8343
2014-04-04 15:00:00,53.68,53.69,53.57,53.62,77818.5631882538,37.9907,37.9978,37.9128,37.9482,77818.5632
2014-04-04 15:05:00,53.61,53.63,53.59,53.62,94808.59989512325,37.9412,37.9553,37.927,37.9482,94808.5999
2014-04-04 15:10:00,53.62,53.65,53.6,53.64,106869.42842160462,37.9482,37.9695,37.9341,37.9624,106869.4284
2014-04-04 15:15:00,53.64,53.67,53.6,53.66,83796.53906659674,37.9624,37.9836,37.9341,37.9765,83796.5391
2014-04-04 15:20:00,53.65,53.69,53.62,53.64,134032.5117986366,37.9695,37.9978,37.9482,37.9624,134032.5118
2014-04-04 15:25:00,53.64,53.73,53.62,53.66,211221.81436811743,37.9624,38.0261,37.9482,37.9765,211221.8144
2014-04-04 15:30:00,53.65,53.71,53.62,53.62,157839.5385422129,37.9695,38.0119,37.9482,37.9482,157839.5385
2014-04-04 15:35:00,53.62,53.64,53.56,53.56,140220.24121657052,37.9482,37.9624,37.9058,37.9058,140220.2412
2014-04-04 15:40:00,53.56,53.61,53.54,53.59,145044.57262716308,37.9058,37.9412,37.8916,37.927,145044.5726
2014-04-04 15:45:00,53.58,53.61,53.54,53.6,285369.6906135291,37.9199,37.9412,37.8916,37.9341,285369.6906
2014-04-04 15:50:00,53.59,53.6,53.54,53.59,201887.7818563188,37.927,37.9341,37.8916,37.927,201887.7819
2014-04-04 15:55:00,53.59,53.6,53.5,53.52,409229.1557420032,37.927,37.9341,37.8633,37.8775,409229.1557
2014-04-07 09:30:00,52.8,53.55,52.47,53.21,372417.4095437861,37.3679,37.8987,37.1343,37.6581,372417.4095
2014-04-07 09:35:00,53.21,53.23,53.02,53.08,117671.73571054012,37.6581,37.6722,37.5236,37.5661,117671.7357
2014-04-07 09:40:00,53.09,53.21,53.03,53.03,159727.32039853174,37.5731,37.6581,37.5307,37.5307,159727.3204
2014-04-07 09:45:00,53.03,53.07,52.99,53.01,104562.13948610384,37.5307,37.559,37.5024,37.5165,104562.1395
2014-04-07 09:50:00,53.01,53.11,52.99,53.07,97640.27267960148,37.5165,37.5873,37.5024,37.559,97640.2727
2014-04-07 09:55:00,53.07,53.25,53.03,53.24,80440.48243314106,37.559,37.6864,37.5307,37.6793,80440.4824
2014-04-07 10:00:00,53.24,53.34,53.21,53.23,117986.3660199266,37.6793,37.7501,37.6581,37.6722,117986.366
2014-04-07 10:05:00,53.23,53.41,53.23,53.38,117252.22863135816,37.6722,37.7996,37.6722,37.7784,117252.2286
2014-04-07 10:10:00,53.38,53.53,53.35,53.37,128788.67330886208,37.7784,37.8845,37.7571,37.7713,128788.6733
2014-04-07 10:15:00,53.37,53.42,53.32,53.42,125222.86313581542,37.7713,37.8067,37.7359,37.8067,125222.8631
2014-04-07 10:20:00,53.41,53.42,53.24,53.25,100262.19192448872,37.7996,37.8067,37.6793,37.6864,100262.1919
2014-04-07 10:25:00,53.25,53.26,53.11,53.12,112532.7739905611,37.6864,37.6934,37.5873,37.5944,112532.774
2014-04-07 10:30:00,53.11,53.15,53.05,53.13,90718.40587309912,37.5873,37.6156,37.5448,37.6014,90718.4059
2014-04-07 10:35:00,53.13,53.14,52.99,53.07,93654.95542737284,37.6014,37.6085,37.5024,37.559,93654.9554
2014-04-07 10:40:00,53.07,53.11,53.0,53.11,82223.3875196644,37.559,37.5873,37.5094,37.5873,82223.3875
2014-04-07 10:45:00,53.11,53.12,52.99,53.02,117147.35186156268,37.5873,37.5944,37.5024,37.5236,117147.3519
2014-04-07 10:50:00,53.02,53.07,52.99,53.03,108232.826428946,37.5236,37.559,37.5024,37.5307,108232.8264
2014-04-07 10:55:00,53.03,53.11,53.01,53.1,72784.47823807027,37.5307,37.5873,37.5165,37.5802,72784.4782
2014-04-07 11:00:00,53.09,53.21,53.05,53.18,85369.6906135291,37.5731,37.6581,37.5448,37.6368,85369.6906
2014-04-07 11:05:00,53.18,53.19,53.1,53.1,61562.663869952805,37.6368,37.6439,37.5802,37.5802,61562.6639
2014-04-07 11:10:00,53.1,53.16,53.06,53.13,59884.63555322496,37.5802,37.6227,37.5519,37.6014,59884.6356
2014-04-07 11:15:00,53.13,53.15,53.07,53.14,71316.20346093341,37.6014,37.6156,37.559,37.6085,71316.2035
2014-04-07 11:20:00,53.14,53.14,52.99,53.05,87152.59570005244,37.6085,37.6085,37.5024,37.5448,87152.5957
2014-04-07 11:25:00,53.05,53.08,53.01,53.07,61772.417409543785,37.5448,37.5661,37.5165,37.559,61772.4174
2014-04-07 11:30:00,53.07,53.2,53.07,53.18,61772.417409543785,37.559,37.651,37.559,37.6368,61772.4174
2014-04-07 11:35:00,53.17,53.18,53.11,53.13,53382.275825904566,37.6298,37.6368,37.5873,37.6014,53382.2758
2014-04-07 11:40:00,53.14,53.16,53.1,53.16,67435.76297850026,37.6085,37.6227,37.5802,37.6227,67435.763
2014-04-07 11:45:00,53.16,53.16,53.11,53.12,78133.19349764027,37.6227,37.6227,37.5873,37.5944,78133.1935
2014-04-07 11:50:00,53.12,53.12,53.08,53.1,84530.67645516519,37.5944,37.5944,37.5661,37.5802,84530.6765
2014-04-07 11:55:00,53.09,53.11,53.05,53.06,98374.4100681699,37.5731,37.5873,37.5448,37.5519,98374.4101
2014-04-07 12:00:00,53.05,53.09,53.03,53.06,93550.07865757737,37.5448,37.5731,37.5307,37.5519,93550.0787
2014-04-07 12:05:00,53.05,53.06,52.96,52.98,103303.61824855796,37.5448,37.5519,37.4811,37.4953,103303.6182
2014-04-07 12:10:00,52.97,53.0,52.95,52.95,109596.22443628736,37.4882,37.5094,37.4741,37.4741,109596.2244
2014-04-07 12:15:00,52.95,52.95,52.87,52.9,136130.0471945464,37.4741,37.4741,37.4174,37.4387,136130.0472
2014-04-07 12:20:00,52.9,52.95,52.9,52.93,137073.93812270582,37.4387,37.4741,37.4387,37.4599,137073.9381
2014-04-07 12:25:00,52.92,52.99,52.92,52.95,71840.58730991086,37.4528,37.5024,37.4528,37.4741,71840.5873
2014-04-07 12:30:00,52.95,53.01,52.94,53.01,52438.38489774515,37.4741,37.5165,37.467,37.5165,52438.3849
2014-04-07 12:35:00,53.01,53.13,53.0,53.07,131410.59255374936,37.5165,37.6014,37.5094,37.559,131410.5926
2014-04-07 12:40:00,53.07,53.08,52.98,52.98,73099.10854745674,37.559,37.5661,37.4953,37.4953,73099.1085
2014-04-07 12:45:00,52.99,53.05,52.96,53.03,57472.46984792868,37.5024,37.5448,37.4811,37.5307,57472.4698
2014-04-07 12:50:00,53.03,53.15,53.03,53.15,73938.12270582066,37.5307,37.6156,37.5307,37.6156,73938.1227
2014-04-07 12:55:00,53.15,53.16,53.09,53.11,87257.47246984793,37.6156,37.6227,37.5731,37.5873,87257.4725
2014-04-07 13:00:00,53.1,53.12,53.06,53.11,65757.73466177243,37.5802,37.5944,37.5519,37.5873,65757.7347
2014-04-07 13:05:00,53.11,53.11,53.01,53.04,83377.03198741478,37.5873,37.5873,37.5165,37.5377,83377.032
2014-04-07 13:10:00,53.04,53.05,52.96,53.0,80440.48243314106,37.5377,37.5448,37.4811,37.5094,80440.4824
2014-04-07 13:15:00,53.0,53.02,52.97,52.97,48138.437336130046,37.5094,37.5236,37.4882,37.4882,48138.4373
2014-04-07 13:20:00,52.98,53.07,52.97,53.03,48453.06764551652,37.4953,37.559,37.4882,37.5307,48453.0676
2014-04-07 13:25:00,53.03,53.05,52.99,53.01,58626.11431567908,37.5307,37.5448,37.5024,37.5165,58626.1143
2014-04-07 13:30:00,53.01,53.07,53.0,53.01,78342.94703723125,37.5165,37.559,37.5094,37.5165,78342.947
2014-04-07 13:35:00,53.02,53.05,52.98,53.04,63869.95280545359,37.5236,37.5448,37.4953,37.5377,63869.9528
2014-04-07 13:40:00,53.04,53.14,53.02,53.08,93654.95542737284,37.5377,37.6085,37.5236,37.5661,93654.9554
2014-04-07 13:45:00,53.08,53.11,53.03,53.05,91557.42003146304,37.5661,37.5873,37.5307,37.5448,91557.42
2014-04-07 13:50:00,53.06,53.07,52.97,52.97,74672.26009438909,37.5519,37.559,37.4882,37.4882,74672.2601
2014-04-07 13:55:00,52.97,52.98,52.9,52.9,172417.40954378605,37.4882,37.4953,37.4387,37.4387,172417.4095
2014-04-07 14:00:00,52.9,52.9,52.83,52.84,174829.57524908232,37.4387,37.4387,37.3891,37.3962,174829.5752
2014-04-07 14:05:00,52.84,52.85,52.79,52.83,100157.31515469323,37.3962,37.4033,37.3608,37.3891,100157.3152
2014-04-07 14:10:00,52.83,52.83,52.72,52.73,139590.98059779758,37.3891,37.3891,37.3113,37.3184,139590.9806
2014-04-07 14:15:00,52.73,52.75,52.7,52.7,96067.12113266913,37.3184,37.3325,37.2971,37.2971,96067.1211
2014-04-07 14:20:00,52.69,52.71,52.67,52.69,119140.01048767698,37.29,37.3042,37.2759,37.29,119140.0105
2014-04-07 14:25:00,52.69,52.71,52.65,52.66,153644.4677503933,37.29,37.3042,37.2617,37.2688,153644.4678
2014-04-07 14:30:00,52.66,52.67,52.62,52.63,107918.19611955952,37.2688,37.2759,37.2405,37.2476,107918.1961
2014-04-07 14:35:00,52.63,52.65,52.6,52.63,133088.6208704772,37.2476,37.2617,37.2263,37.2476,133088.6209
2014-04-07 14:40:00,52.64,52.75,52.64,52.74,153749.34452018878,37.2547,37.3325,37.2547,37.3254,153749.3445
2014-04-07 14:45:00,52.75,52.8,52.72,52.8,91976.927110645,37.3325,37.3679,37.3113,37.3679,91976.9271
2014-04-07 14:50:00,52.8,52.85,52.8,52.81,101101.20608285264,37.3679,37.4033,37.3679,37.375,101101.2061
2014-04-07 14:55:00,52.81,52.82,52.76,52.76,99632.9313057158,37.375,37.382,37.3396,37.3396,99632.9313
2014-04-07 15:00:00,52.75,52.79,52.74,52.76,127215.52176192972,37.3325,37.3608,37.3254,37.3396,127215.5218
2014-04-07 15:05:00,52.76,52.76,52.72,52.73,256004.1950707918,37.3396,37.3396,37.3113,37.3184,256004.1951
2014-04-07 15:10:00,52.73,52.77,52.62,52.77,200314.63030938647,37.3184,37.3467,37.2405,37.3467,200314.6303
2014-04-07 15:15:00,52.78,52.8,52.75,52.8,132878.86733088622,37.3537,37.3679,37.3325,37.3679,132878.8673
2014-04-07 15:20:00,52.8,52.8,52.75,52.77,245201.88778185632,37.3679,37.3679,37.3325,37.3467,245201.8878
2014-04-07 15:25:00,52.77,52.79,52.76,52.77,313266.9113791295,37.3467,37.3608,37.3396,37.3467,313266.9114
2014-04-07 15:30:00,52.77,52.79,52.74,52.77,246565.2857891977,37.3467,37.3608,37.3254,37.3467,246565.2858
2014-04-07 15:35:00,52.76,52.78,52.75,52.76,228945.9884635553,37.3396,37.3537,37.3325,37.3396,228945.9885
2014-04-07 15:40:00,52.76,52.76,52.68,52.69,178080.75511274254,37.3396,37.3396,37.283,37.29,178080.7551
2014-04-07 15:45:00,52.69,52.69,52.6,52.6,386785.5270057682,37.29,37.29,37.2263,37.2263,386785.527
2014-04-07 15:50:00,52.61,52.62,52.57,52.58,362663.8699528055,37.2334,37.2405,37.2051,37.2122,362663.87
2014-04-07 15:55:00,52.58,52.63,52.57,52.61,749029.8898793918,37.2122,37.2476,37.2051,37.2334,749029.8899
2014-04-08 09:30:00,52.71,52.73,52.16,52.41,360041.9507079182,37.3042,37.3184,36.9149,37.0919,360041.9507
2014-04-08 09:35:00,52.41,52.57,52.41,52.52,71945.46407970635,37.0919,37.2051,37.0919,37.1697,71945.4641
2014-04-08 09:40:00,52.52,52.68,52.52,52.67,136025.17042475092,37.1697,37.283,37.1697,37.2759,136025.1704
2014-04-08 09:45:00,52.66,52.72,52.48,52.64,299318.30099632934,37.2688,37.3113,37.1414,37.2547,299318.301
2014-04-08 09:50:00,52.63,52.73,52.62,52.73,394861.038280021,37.2476,37.3184,37.2405,37.3184,394861.0383
2014-04-08 09:55:00,52.72,52.87,52.71,52.76,232406.9218668065,37.3113,37.4174,37.3042,37.3396,232406.9219
2014-04-08 10:00:00,52.77,53.02,52.67,52.69,369271.1064499213,37.3467,37.5236,37.2759,37.29,369271.1064
2014-04-08 10:05:00,52.69,52.8,52.65,52.8,225275.3015207132,37.29,37.3679,37.2617,37.3679,225275.3015
2014-04-08 10:10:00,52.8,52.82,52.78,52.78,122705.82066072364,37.3679,37.382,37.3537,37.3537,122705.8207
2014-04-08 10:15:00,52.78,52.82,52.66,52.66,126586.2611431568,37.3537,37.382,37.2688,37.2688,126586.2611
2014-04-08 10:20:00,52.65,52.66,52.58,52.63,162663.86995280546,37.2617,37.2688,37.2122,37.2476,162663.87
2014-04-08 10:25:00,52.63,52.67,52.35,52.35,295542.73728369165,37.2476,37.2759,37.0494,37.0494,295542.7373
2014-04-08 10:30:00,52.34,52.44,52.27,52.4,243733.61300471943,37.0423,37.1131,36.9928,37.0848,243733.613
2014-04-08 10:35:00,52.41,52.45,52.39,52.43,134661.77241740955,37.0919,37.1202,37.0777,37.106,134661.7724
2014-04-08 10:40:00,52.43,52.44,52.34,52.38,118930.256948086,37.106,37.1131,37.0423,37.0706,118930.2569
2014-04-08 10:45:00,52.37,52.39,52.25,52.32,126271.63083377032,37.0636,37.0777,36.9786,37.0282,126271.6308
2014-04-08 10:50:00,52.33,52.45,52.32,52.44,77399.05610907184,37.0353,37.1202,37.0282,37.1131,77399.0561
2014-04-08 10:55:00,52.44,52.6,52.43,52.58,119140.01048767698,37.1131,37.2263,37.106,37.2122,119140.0105
2014-04-08 11:00:00,52.58,52.66,52.57,52.66,102464.60409019404,37.2122,37.2688,37.2051,37.2688,102464.6041
2014-04-08 11:05:00,52.66,52.69,52.59,52.66,98793.91714735188,37.2688,37.29,37.2193,37.2688,98793.9171
2014-04-08 11:10:00,52.68,52.68,52.57,52.62,76245.41164132145,37.283,37.283,37.2051,37.2405,76245.4116
2014-04-08 11:15:00,52.63,52.72,52.61,52.69,169271.10644992135,37.2476,37.3113,37.2334,37.29,169271.1064
2014-04-08 11:20:00,52.68,52.69,52.6,52.61,58521.23754588359,37.283,37.29,37.2263,37.2334,58521.2375
2014-04-08 11:25:00,52.61,52.61,52.55,52.6,79391.71473518616,37.2334,37.2334,37.191,37.2263,79391.7147
2014-04-08 11:30:00,52.6,52.61,52.55,52.55,82223.3875196644,37.2263,37.2334,37.191,37.191,82223.3875
2014-04-08 11:35:00,52.55,52.6,52.52,52.56,72784.47823807027,37.191,37.2263,37.1697,37.198,72784.4782
2014-04-08 11:40:00,52.56,52.64,52.51,52.61,86628.21185107499,37.198,37.2547,37.1627,37.2334,86628.2119
2014-04-08 11:45:00,52.61,52.63,52.55,52.58,58835.86785527006,37.2334,37.2476,37.191,37.2122,58835.8679
2014-04-08 11:50:00,52.59,52.65,52.58,52.65,53382.275825904566,37.2193,37.2617,37.2122,37.2617,53382.2758
2014-04-08 11:55:00,52.65,52.7,52.61,52.67,108966.96381751442,37.2617,37.2971,37.2334,37.2759,108966.9638
2014-04-08 12:00:00,52.67,52.68,52.59,52.63,60723.649711588885,37.2759,37.283,37.2193,37.2476,60723.6497
2014-04-08 12:05:00,52.64,52.65,52.59,52.63,73728.36916622968,37.2547,37.2617,37.2193,37.2476,73728.3692
2014-04-08 12:10:00,52.63,52.65,52.62,52.65,43314.10592553749,37.2476,37.2617,37.2405,37.2617,43314.1059
2014-04-08 12:15:00,52.65,52.67,52.62,52.67,84635.55322496068,37.2617,37.2759,37.2405,37.2759,84635.5532
2014-04-08 12:20:00,52.67,52.67,52.6,52.61,48977.45149449397,37.2759,37.2759,37.2263,37.2334,48977.4515
2014-04-08 12:25:00,52.6,52.64,52.6,52.64,59255.37493445202,37.2263,37.2547,37.2263,37.2547,59255.3749
2014-04-08 12:30:00,52.64,52.66,52.61,52.64,121552.17619297326,37.2547,37.2688,37.2334,37.2547,121552.1762
2014-04-08 12:35:00,52.63,52.65,52.57,52.58,72050.34084950184,37.2476,37.2617,37.2051,37.2122,72050.3408
2014-04-08 12:40:00,52.58,52.6,52.51,52.58,57577.34661772417,37.2122,37.2263,37.1627,37.2122,57577.3466
2014-04-08 12:45:00,52.58,52.59,52.51,52.53,54640.797063450445,37.2122,37.2193,37.1627,37.1768,54640.7971
2014-04-08 12:50:00,52.52,52.53,52.45,52.51,48348.19087572103,37.1697,37.1768,37.1202,37.1627,48348.1909
2014-04-08 12:55:00,52.52,52.53,52.48,52.49,51914.0010487677,37.1697,37.1768,37.1414,37.1485,51914.001
2014-04-08 13:00:00,52.5,52.57,52.49,52.53,67016.2558993183,37.1556,37.2051,37.1485,37.1768,67016.2559
2014-04-08 13:05:00,52.53,52.53,52.49,52.51,44257.99685369691,37.1768,37.1768,37.1485,37.1627,44257.9969
2014-04-08 13:10:00,52.52,52.58,52.52,52.56,48767.69795490299,37.1697,37.2122,37.1697,37.198,48767.698
2014-04-08 13:15:00,52.56,52.65,52.56,52.62,60828.526481384375,37.198,37.2617,37.198,37.2405,60828.5265
2014-04-08 13:20:00,52.62,52.68,52.6,52.67,43314.10592553749,37.2405,37.283,37.2263,37.2759,43314.1059
2014-04-08 13:25:00,52.68,52.7,52.61,52.62,66701.62558993183,37.283,37.2971,37.2334,37.2405,66701.6256
2014-04-08 13:30:00,52.63,52.66,52.61,52.61,52857.89197692711,37.2476,37.2688,37.2334,37.2334,52857.892
2014-04-08 13:35:00,52.61,52.64,52.59,52.63,48557.944415312006,37.2334,37.2547,37.2193,37.2476,48557.9444
2014-04-08 13:40:00,52.64,52.68,52.62,52.63,47404.299947561616,37.2547,37.283,37.2405,37.2476,47404.2999
2014-04-08 13:45:00,52.63,52.66,52.59,52.6,85998.95123230205,37.2476,37.2688,37.2193,37.2263,85998.9512
2014-04-08 13:50:00,52.61,52.65,52.57,52.63,62506.55479811222,37.2334,37.2617,37.2051,37.2476,62506.5548
2014-04-08 13:55:00,52.63,52.69,52.62,52.69,100891.45254326166,37.2476,37.29,37.2405,37.29,100891.4525
2014-04-08 14:00:00,52.68,52.69,52.61,52.61,49292.08180388044,37.283,37.29,37.2334,37.2334,49292.0818
2014-04-08 14:05:00,52.61,52.61,52.55,52.57,107288.93550078658,37.2334,37.2334,37.191,37.2051,107288.9355
2014-04-08 14:10:00,52.57,52.61,52.55,52.6,62506.55479811222,37.2051,37.2334,37.191,37.2263,62506.5548
2014-04-08 14:15:00,52.6,52.6,52.55,52.58,67435.76297850026,37.2263,37.2263,37.191,37.2122,67435.763
2014-04-08 14:20:00,52.6,52.6,52.55,52.6,89250.13109596225,37.2263,37.2263,37.191,37.2263,89250.1311
2014-04-08 14:25:00,52.61,52.64,52.59,52.6,78342.94703723125,37.2334,37.2547,37.2193,37.2263,78342.947
2014-04-08 14:30:00,52.59,52.62,52.57,52.57,95123.2302045097,37.2193,37.2405,37.2051,37.2051,95123.2302
2014-04-08 14:35:00,52.57,52.59,52.53,52.57,82013.63398007341,37.2051,37.2193,37.1768,37.2051,82013.634
2014-04-08 14:40:00,52.57,52.58,52.51,52.52,82852.64813843733,37.2051,37.2122,37.1627,37.1697,82852.6481
2014-04-08 14:45:00,52.52,52.53,52.44,52.45,134556.89564761406,37.1697,37.1768,37.1131,37.1202,134556.8956
2014-04-08 14:50:00,52.46,52.51,52.42,52.46,102359.72732039854,37.1273,37.1627,37.099,37.1273,102359.7273
2014-04-08 14:55:00,52.46,52.5,52.43,52.47,71106.44992134243,37.1273,37.1556,37.106,37.1343,71106.4499
2014-04-08 15:00:00,52.48,52.48,52.41,52.42,108757.21027792344,37.1414,37.1414,37.0919,37.099,108757.2103
2014-04-08 15:05:00,52.42,52.45,52.34,52.35,250550.6030414264,37.099,37.1202,37.0423,37.0494,250550.603
2014-04-08 15:10:00,52.34,52.35,52.27,52.29,222653.38227582592,37.0423,37.0494,36.9928,37.007,222653.3823
2014-04-08 15:15:00,52.29,52.34,52.27,52.28,169795.4902988988,37.007,37.0423,36.9928,36.9999,169795.4903
2014-04-08 15:20:00,52.29,52.35,52.27,52.28,180912.4278972208,37.007,37.0494,36.9928,36.9999,180912.4279
2014-04-08 15:25:00,52.29,52.38,52.29,52.37,142737.2836916623,37.007,37.0706,37.007,37.0636,142737.2837
2014-04-08 15:30:00,52.36,52.43,52.36,52.42,150288.4111169376,37.0565,37.106,37.0565,37.099,150288.4111
2014-04-08 15:35:00,52.42,52.44,52.39,52.43,119454.64079706345,37.099,37.1131,37.0777,37.106,119454.6408
2014-04-08 15:40:00,52.42,52.49,52.39,52.44,219926.58626114315,37.099,37.1485,37.0777,37.1131,219926.5863
2014-04-08 15:45:00,52.44,52.5,52.43,52.48,264918.7205034085,37.1131,37.1556,37.106,37.1414,264918.7205
2014-04-08 15:50:00,52.47,52.5,52.46,52.49,304037.7556371264,37.1343,37.1556,37.1273,37.1485,304037.7556
2014-04-08 15:55:00,52.49,52.55,52.47,52.47,510540.1153644468,37.1485,37.191,37.1343,37.1343,510540.1154
2014-04-09 09:30:00,52.65,53.32,52.63,53.18,441216.5705296277,37.2617,37.7359,37.2476,37.6368,441216.5705
2014-04-09 09:35:00,53.18,53.37,53.14,53.19,280650.235972732,37.6368,37.7713,37.6085,37.6439,280650.236
2014-04-09 09:40:00,53.2,53.32,53.2,53.25,151966.43943366545,37.651,37.7359,37.651,37.6864,151966.4394
2014-04-09 09:45:00,53.25,53.28,53.21,53.22,133508.12794965916,37.6864,37.7076,37.6581,37.6651,133508.1279
2014-04-09 09:50:00,53.23,53.33,53.21,53.26,153644.4677503933,37.6722,37.743,37.6581,37.6934,153644.4678
2014-04-09 09:55:00,53.26,53.35,53.25,53.27,122076.56004195072,37.6934,37.7571,37.6864,37.7005,122076.56
2014-04-09 10:00:00,53.26,53.34,53.24,53.27,104667.01625589932,37.6934,37.7501,37.6793,37.7005,104667.0163
2014-04-09 10:05:00,53.27,53.28,53.16,53.16,118091.24278972208,37.7005,37.7076,37.6227,37.6227,118091.2428
2014-04-09 10:10:00,53.17,53.2,53.09,53.17,146512.84740429994,37.6298,37.651,37.5731,37.6298,146512.8474
2014-04-09 10:15:00,53.16,53.31,53.16,53.27,106869.42842160462,37.6227,37.7288,37.6227,37.7005,106869.4284
2014-04-09 10:20:00,53.28,53.34,53.22,53.25,79601.46827477714,37.7076,37.7501,37.6651,37.6864,79601.4683
2014-04-09 10:25:00,53.25,53.29,53.23,53.24,75616.15102254851,37.6864,37.7147,37.6722,37.6793,75616.151
2014-04-09 10:30:00,53.23,53.3,53.22,53.25,98898.79391714736,37.6722,37.7218,37.6651,37.6864,98898.7939
2014-04-09 10:35:00,53.25,53.28,53.23,53.26,58311.48400629261,37.6864,37.7076,37.6722,37.6934,58311.484
2014-04-09 10:40:00,53.27,53.35,53.27,53.33,89145.25432616676,37.7005,37.7571,37.7005,37.743,89145.2543
2014-04-09 10:45:00,53.34,53.36,53.3,53.32,126691.13791295228,37.7501,37.7642,37.7218,37.7359,126691.1379
2014-04-09 10:50:00,53.33,53.35,53.29,53.33,78762.45411641321,37.743,37.7571,37.7147,37.743,78762.4541
2014-04-09 10:55:00,53.33,53.36,53.3,53.33,62611.43156790771,37.743,37.7642,37.7218,37.743,62611.4316
2014-04-09 11:00:00,53.34,53.37,53.31,53.34,90613.52910330362,37.7501,37.7713,37.7288,37.7501,90613.5291
2014-04-09 11:05:00,53.34,53.38,53.32,53.37,91872.0503408495,37.7501,37.7784,37.7359,37.7713,91872.0503
2014-04-09 11:10:00,53.37,53.4,53.33,53.38,83062.40167802831,37.7713,37.7925,37.743,37.7784,83062.4017
2014-04-09 11:15:00,53.37,53.49,53.37,53.48,167173.57105401153,37.7713,37.8562,37.7713,37.8491,167173.5711
2014-04-09 11:20:00,53.48,53.5,53.43,53.47,133717.88148925014,37.8491,37.8633,37.8138,37.8421,133717.8815
2014-04-09 11:25:00,53.47,53.6,53.46,53.59,182800.2097535396,37.8421,37.9341,37.835,37.927,182800.2098
2014-04-09 11:30:00,53.58,53.74,53.58,53.71,249292.0818038805,37.9199,38.0332,37.9199,38.0119,249292.0818
2014-04-09 11:35:00,53.72,53.81,53.72,53.78,272050.34084950184,38.019,38.0827,38.019,38.0615,272050.3408
2014-04-09 11:40:00,53.78,53.79,53.69,53.7,130361.82485579445,38.0615,38.0685,37.9978,38.0048,130361.8249
2014-04-09 11:45:00,53.71,53.73,53.68,53.7,108547.45673833246,38.0119,38.0261,37.9907,38.0048,108547.4567
2014-04-09 11:50:00,53.7,53.78,53.67,53.76,150603.04142632408,38.0048,38.0615,37.9836,38.0473,150603.0414
2014-04-09 11:55:00,53.76,53.8,53.72,53.73,90194.02202412166,38.0473,38.0756,38.019,38.0261,90194.022
2014-04-09 12:00:00,53.72,53.73,53.69,53.73,90613.52910330362,38.019,38.0261,37.9978,38.0261,90613.5291
2014-04-09 12:05:00,53.72,53.8,53.72,53.79,112427.8972207656,38.019,38.0756,38.019,38.0685,112427.8972
2014-04-09 12:10:00,53.79,53.79,53.72,53.73,86628.21185107499,38.0685,38.0685,38.019,38.0261,86628.2119
2014-04-09 12:15:00,53.73,53.82,53.71,53.81,111798.63660199266,38.0261,38.0898,38.0119,38.0827,111798.6366
2014-04-09 12:20:00,53.81,53.83,53.79,53.83,85159.93707393813,38.0827,38.0969,38.0685,38.0969,85159.9371
2014-04-09 12:25:00,53.82,53.85,53.8,53.85,63765.0760356581,38.0898,38.111,38.0756,38.111,63765.076
2014-04-09 12:30:00,53.85,54.01,53.84,53.98,190036.7068694284,38.111,38.2242,38.1039,38.203,190036.7069
2014-04-09 12:35:00,53.98,54.06,53.98,54.06,94389.09281594129,38.203,38.2596,38.203,38.2596,94389.0928
2014-04-09 12:40:00,54.06,54.06,53.98,54.04,173151.54693235448,38.2596,38.2596,38.203,38.2455,173151.5469
2014-04-09 12:45:00,54.04,54.13,54.04,54.13,119979.0246460409,38.2455,38.3092,38.2455,38.3092,119979.0246
2014-04-09 12:50:00,54.13,54.2,54.12,54.18,171683.27215521762,38.3092,38.3587,38.3021,38.3446,171683.2722
2014-04-09 12:55:00,54.18,54.25,54.15,54.25,231043.52385946512,38.3446,38.3941,38.3233,38.3941,231043.5239
2014-04-09 13:00:00,54.24,54.35,54.23,54.32,253801.78290508653,38.387,38.4649,38.3799,38.4436,253801.7829
2014-04-09 13:05:00,54.32,54.32,54.2,54.22,221709.49134766648,38.4436,38.4436,38.3587,38.3729,221709.4913
2014-04-09 13:10:00,54.22,54.3,54.22,54.22,298689.04037755635,38.3729,38.4295,38.3729,38.3729,298689.0404
2014-04-09 13:15:00,54.23,54.3,54.23,54.25,116098.58416360775,38.3799,38.4295,38.3799,38.3941,116098.5842
2014-04-09 13:20:00,54.26,54.3,54.24,54.28,74567.3833245936,38.4012,38.4295,38.387,38.4153,74567.3833
2014-04-09 13:25:00,54.28,54.3,54.22,54.22,65652.85789197692,38.4153,38.4295,38.3729,38.3729,65652.8579
2014-04-09 13:30:00,54.22,54.22,54.17,54.19,101415.83639223911,38.3729,38.3729,38.3375,38.3516,101415.8364
2014-04-09 13:35:00,54.19,54.19,54.08,54.08,127739.90561090718,38.3516,38.3516,38.2738,38.2738,127739.9056
2014-04-09 13:40:00,54.08,54.09,54.02,54.04,86837.96539066597,38.2738,38.2809,38.2313,38.2455,86837.9654
2014-04-09 13:45:00,54.05,54.05,53.95,53.97,106030.41426324067,38.2526,38.2526,38.1818,38.1959,106030.4143
2014-04-09 13:50:00,53.96,54.04,53.96,53.99,86733.08862087048,38.1889,38.2455,38.1889,38.2101,86733.0886
2014-04-09 13:55:00,53.98,53.99,53.88,53.93,141478.76245411643,38.203,38.2101,38.1322,38.1676,141478.7625
2014-04-09 14:00:00,53.92,54.06,53.92,53.97,287572.1027792344,38.1605,38.2596,38.1605,38.1959,287572.1028
2014-04-09 14:05:00,53.98,54.01,53.94,54.0,312637.65076035657,38.203,38.2242,38.1747,38.2172,312637.6508
2014-04-09 14:10:00,54.0,54.01,53.96,54.0,200734.13738856843,38.2172,38.2242,38.1889,38.2172,200734.1374
2014-04-09 14:15:00,54.0,54.05,53.99,54.02,243104.3523859465,38.2172,38.2526,38.2101,38.2313,243104.3524
2014-04-09 14:20:00,54.01,54.03,53.96,53.97,249187.20503408497,38.2242,38.2384,38.1889,38.1959,249187.205
2014-04-09 14:25:00,53.97,53.98,53.94,53.98,213214.4729942318,38.1959,38.203,38.1747,38.203,213214.473
2014-04-09 14:30:00,53.98,54.01,53.94,53.96,247509.1767173571,38.203,38.2242,38.1747,38.1889,247509.1767
2014-04-09 14:35:00,53.97,54.0,53.94,53.98,118196.11955951757,38.1959,38.2172,38.1747,38.203,118196.1196
2014-04-09 14:40:00,53.97,54.03,53.97,54.01,175983.2197168327,38.1959,38.2384,38.1959,38.2242,175983.2197
2014-04-09 14:45:00,54.01,54.08,54.01,54.04,166963.81751442057,38.2242,38.2738,38.2242,38.2455,166963.8175
2014-04-09 14:50:00,54.05,54.12,54.05,54.07,230414.26324069212,38.2526,38.3021,38.2526,38.2667,230414.2632
2014-04-09 14:55:00,54.08,54.12,54.04,54.08,165180.91242789722,38.2738,38.3021,38.2455,38.2738,165180.9124
2014-04-09 15:00:00,54.08,54.11,54.04,54.1,164656.52857891977,38.2738,38.295,38.2455,38.2879,164656.5286
2014-04-09 15:05:00,54.11,54.19,54.1,54.18,238699.5280545359,38.295,38.3516,38.2879,38.3446,238699.5281
2014-04-09 15:10:00,54.18,54.27,54.17,54.24,256738.33245936024,38.3446,38.4082,38.3375,38.387,256738.3325
2014-04-09 15:15:00,54.24,54.27,54.19,54.26,215941.26900891453,38.387,38.4082,38.3516,38.4012,215941.269
2014-04-09 15:20:00,54.27,54.32,54.22,54.28,331934.9764027268,38.4082,38.4436,38.3729,38.4153,331934.9764
2014-04-09 15:25:00,54.27,54.29,54.24,54.28,148190.87572102778,38.4082,38.4224,38.387,38.4153,148190.8757
2014-04-09 15:30:00,54.28,54.3,54.22,54.29,485579.4441531201,38.4153,38.4295,38.3729,38.4224,485579.4442
2014-04-09 15:35:00,54.28,54.35,54.28,54.33,275825.9045621395,38.4153,38.4649,38.4153,38.4507,275825.9046
2014-04-09 15:40:00,54.33,54.35,54.3,54.34,181331.9349764028,38.4507,38.4649,38.4295,38.4578,181331.935
2014-04-09 15:45:00,54.34,54.47,54.34,54.46,634819.0875721028,38.4578,38.5498,38.4578,38.5427,634819.0876
2014-04-09 15:50:00,54.46,54.48,54.41,54.42,622863.1358154169,38.5427,38.5569,38.5073,38.5144,622863.1358
2014-04-09 15:55:00,54.41,54.49,54.41,54.46,909491.347666492,38.5073,38.5639,38.5073,38.5427,909491.3477
2014-04-10 09:30:00,55.2,55.44,54.88,54.89,1491033.0361824855,39.0664,39.2363,38.84,38.847,1491033.0362
2014-04-10 09:35:00,54.92,55.27,54.89,55.1,298584.16360776086,38.8683,39.116,38.847,38.9957,298584.1636
2014-04-10 09:40:00,55.12,55.36,55.09,55.27,362873.6234923965,39.0098,39.1797,38.9886,39.116,362873.6235
2014-04-10 09:45:00,55.28,55.3,55.06,55.13,363293.1305715784,39.1231,39.1372,38.9674,39.0169,363293.1306
2014-04-10 09:50:00,55.13,55.18,54.87,54.98,415626.63869952806,39.0169,39.0523,38.8329,38.9107,415626.6387
2014-04-10 09:55:00,54.97,54.98,54.62,54.76,373151.5469323545,38.9037,38.9107,38.656,38.755,373151.5469
2014-04-10 10:00:00,54.75,54.82,54.71,54.71,225380.17829050863,38.748,38.7975,38.7196,38.7196,225380.1783
2014-04-10 10:05:00,54.72,54.74,54.5,54.53,153224.96067121133,38.7267,38.7409,38.571,38.5923,153224.9607
2014-04-10 10:10:00,54.54,54.7,54.45,54.64,403251.1798636602,38.5993,38.7126,38.5356,38.6701,403251.1799
2014-04-10 10:15:00,54.64,54.64,54.38,54.38,160041.9507079182,38.6701,38.6701,38.4861,38.4861,160041.9507
2014-04-10 10:20:00,54.39,54.52,54.25,54.48,222863.1358154169,38.4932,38.5852,38.3941,38.5569,222863.1358
2014-04-10 10:25:00,54.48,54.58,54.46,54.58,168536.96906135292,38.5569,38.6276,38.5427,38.6276,168536.9691
2014-04-10 10:30:00,54.57,54.58,54.48,54.51,104981.6465652858,38.6206,38.6276,38.5569,38.5781,104981.6466
2014-04-10 10:35:00,54.51,54.65,54.5,54.61,299528.0545359203,38.5781,38.6772,38.571,38.6489,299528.0545
2014-04-10 10:40:00,54.61,54.62,54.46,54.48,106764.55165180912,38.6489,38.656,38.5427,38.5569,106764.5517
2014-04-10 10:45:00,54.48,54.52,54.46,54.5,138751.96643943366,38.5569,38.5852,38.5427,38.571,138751.9664
2014-04-10 10:50:00,54.5,54.56,54.47,54.55,80125.8521237546,38.571,38.6135,38.5498,38.6064,80125.8521
2014-04-10 10:55:00,54.55,54.61,54.54,54.57,73518.6156266387,38.6064,38.6489,38.5993,38.6206,73518.6156
2014-04-10 11:00:00,54.56,54.58,54.49,54.52,109701.10120608284,38.6135,38.6276,38.5639,38.5852,109701.1012
2014-04-10 11:05:00,54.53,54.6,54.52,54.55,109910.85474567385,38.5923,38.6418,38.5852,38.6064,109910.8547
2014-04-10 11:10:00,54.56,54.58,54.53,54.57,71525.95700052439,38.6135,38.6276,38.5923,38.6206,71525.957
2014-04-10 11:15:00,54.56,54.59,54.52,54.55,98374.4100681699,38.6135,38.6347,38.5852,38.6064,98374.4101
2014-04-10 11:20:00,54.54,54.61,54.52,54.52,133088.6208704772,38.5993,38.6489,38.5852,38.5852,133088.6209
2014-04-10 11:25:00,54.52,54.56,54.44,54.46,110854.74567383324,38.5852,38.6135,38.5286,38.5427,110854.7457
2014-04-10 11:30:00,54.45,54.49,54.41,54.44,132773.99056109073,38.5356,38.5639,38.5073,38.5286,132773.9906
2014-04-10 11:35:00,54.44,54.5,54.41,54.44,73728.36916622968,38.5286,38.571,38.5073,38.5286,73728.3692
2014-04-10 11:40:00,54.44,54.52,54.44,54.51,80545.35920293655,38.5286,38.5852,38.5286,38.5781,80545.3592
2014-04-10 11:45:00,54.51,54.54,54.48,54.52,133613.00471945465,38.5781,38.5993,38.5569,38.5852,133613.0047
2014-04-10 11:50:00,54.52,54.54,54.5,54.53,61982.170949134765,38.5852,38.5993,38.571,38.5923,61982.1709
2014-04-10 11:55:00,54.54,54.55,54.5,54.52,130152.07131620348,38.5993,38.6064,38.571,38.5852,130152.0713
2014-04-10 12:00:00,54.51,54.56,54.43,54.46,181751.4420555847,38.5781,38.6135,38.5215,38.5427,181751.4421
2014-04-10 12:05:00,54.46,54.46,54.33,54.41,196224.4362873624,38.5427,38.5427,38.4507,38.5073,196224.4363
2014-04-10 12:10:00,54.41,54.42,54.23,54.24,168956.47614053488,38.5073,38.5144,38.3799,38.387,168956.4761
2014-04-10 12:15:00,54.24,54.35,54.24,54.31,105191.40010487675,38.387,38.4649,38.387,38.4366,105191.4001
2014-04-10 12:20:00,54.32,54.4,54.29,54.33,140954.37860513898,38.4436,38.5003,38.4224,38.4507,140954.3786
2014-04-10 12:25:00,54.33,54.37,54.29,54.29,57157.83953854221,38.4507,38.479,38.4224,38.4224,57157.8395
2014-04-10 12:30:00,54.29,54.39,54.29,54.38,104771.8930256948,38.4224,38.4932,38.4224,38.4861,104771.893
2014-04-10 12:35:00,54.38,54.39,54.32,54.33,118510.74986890404,38.4861,38.4932,38.4436,38.4507,118510.7499
2014-04-10 12:40:00,54.32,54.37,54.24,54.26,174305.19140010487,38.4436,38.479,38.387,38.4012,174305.1914
2014-04-10 12:45:00,54.26,54.29,54.22,54.29,121866.80650235972,38.4012,38.4224,38.3729,38.4224,121866.8065
2014-04-10 12:50:00,54.29,54.29,54.22,54.24,175668.58940744624,38.4224,38.4224,38.3729,38.387,175668.5894
2014-04-10 12:55:00,54.25,54.25,53.96,53.96,240692.18668065025,38.3941,38.3941,38.1889,38.1889,240692.1867
2014-04-10 13:00:00,53.97,54.03,53.93,54.03,142737.2836916623,38.1959,38.2384,38.1676,38.2384,142737.2837
2014-04-10 13:05:00,54.03,54.05,53.87,53.88,156476.14053487152,38.2384,38.2526,38.1252,38.1322,156476.1405
2014-04-10 13:10:00,53.88,53.95,53.83,53.85,155951.75668589407,38.1322,38.1818,38.0969,38.111,155951.7567
2014-04-10 13:15:00,53.84,53.85,53.62,53.62,171054.01153644468,38.1039,38.111,37.9482,37.9482,171054.0115
2014-04-10 13:20:00,53.62,53.64,53.53,53.57,222653.38227582592,37.9482,37.9624,37.8845,37.9128,222653.3823
2014-04-10 13:25:00,53.57,53.73,53.53,53.69,154798.11221814368,37.9128,38.0261,37.8845,37.9978,154798.1122
2014-04-10 13:30:00,53.68,53.73,53.63,53.67,112008.39014158364,37.9907,38.0261,37.9553,37.9836,112008.3901
2014-04-10 13:35:00,53.67,53.76,53.67,53.71,87572.1027792344,37.9836,38.0473,37.9836,38.0119,87572.1028
2014-04-10 13:40:00,53.7,53.76,53.69,53.76,86837.96539066597,38.0048,38.0473,37.9978,38.0473,86837.9654
2014-04-10 13:45:00,53.76,53.82,53.71,53.79,188568.4320922916,38.0473,38.0898,38.0119,38.0685,188568.4321
2014-04-10 13:50:00,53.78,53.83,53.72,53.83,112847.40429994756,38.0615,38.0969,38.019,38.0969,112847.4043
2014-04-10 13:55:00,53.83,53.86,53.77,53.79,72155.21761929733,38.0969,38.1181,38.0544,38.0685,72155.2176
2014-04-10 14:00:00,53.79,53.84,53.75,53.83,131095.96224436286,38.0685,38.1039,38.0402,38.0969,131095.9622
2014-04-10 14:05:00,53.83,53.93,53.83,53.83,114420.55584687991,38.0969,38.1676,38.0969,38.0969,114420.5558
2014-04-10 14:10:00,53.84,53.84,53.79,53.82,68799.16098584163,38.1039,38.1039,38.0685,38.0898,68799.161
2014-04-10 14:15:00,53.83,53.83,53.71,53.74,70791.81961195596,38.0969,38.0969,38.0119,38.0332,70791.8196
2014-04-10 14:20:00,53.73,53.76,53.65,53.69,149868.90403775565,38.0261,38.0473,37.9695,37.9978,149868.904
2014-04-10 14:25:00,53.7,53.71,53.58,53.6,109071.84058730993,38.0048,38.0119,37.9199,37.9341,109071.8406
2014-04-10 14:30:00,53.6,53.61,53.48,53.49,118930.256948086,37.9341,37.9412,37.8491,37.8562,118930.2569
2014-04-10 14:35:00,53.48,53.62,53.44,53.62,182170.94913476665,37.8491,37.9482,37.8208,37.9482,182170.9491
2014-04-10 14:40:00,53.61,53.66,53.58,53.6,114735.18615626638,37.9412,37.9765,37.9199,37.9341,114735.1862
2014-04-10 14:45:00,53.57,53.6,53.43,53.45,182695.3329837441,37.9128,37.9341,37.8138,37.8279,182695.333
2014-04-10 14:50:00,53.45,53.55,53.44,53.49,117357.10540115365,37.8279,37.8987,37.8208,37.8562,117357.1054
2014-04-10 14:55:00,53.49,53.52,53.45,53.48,120713.16203460934,37.8562,37.8775,37.8279,37.8491,120713.162
2014-04-10 15:00:00,53.48,53.49,53.31,53.35,250655.47981122183,37.8491,37.8562,37.7288,37.7571,250655.4798
2014-04-10 15:05:00,53.35,53.35,53.19,53.21,197587.83429470373,37.7571,37.7571,37.6439,37.6581,197587.8343
2014-04-10 15:10:00,53.21,53.31,53.19,53.27,149344.52018877817,37.6581,37.7288,37.6439,37.7005,149344.5202
2014-04-10 15:15:00,53.26,53.36,53.26,53.36,317776.61248033564,37.6934,37.7642,37.6934,37.7642,317776.6125
2014-04-10 15:20:00,53.35,53.36,53.24,53.29,272155.2176192973,37.7571,37.7642,37.6793,37.7147,272155.2176
2014-04-10 15:25:00,53.29,53.38,53.28,53.33,229994.75616151025,37.7147,37.7784,37.7076,37.743,229994.7562
2014-04-10 15:30:00,53.34,53.38,53.3,53.34,184897.7451494494,37.7501,37.7784,37.7218,37.7501,184897.7451
2014-04-10 15:35:00,53.34,53.36,53.29,53.31,269533.2983744101,37.7501,37.7642,37.7147,37.7288,269533.2984
2014-04-10 15:40:00,53.31,53.37,53.26,53.36,239328.78867330885,37.7288,37.7713,37.6934,37.7642,239328.7887
2014-04-10 15:45:00,53.36,53.45,53.31,53.44,408599.89512323024,37.7642,37.8279,37.7288,37.8208,408599.8951
2014-04-10 15:50:00,53.44,53.44,53.3,53.33,429260.6187729418,37.8208,37.8208,37.7218,37.743,429260.6188
2014-04-10 15:55:00,53.33,53.38,53.23,53.24,731934.9764027268,37.743,37.7784,37.6722,37.6793,731934.9764
2014-04-11 09:30:00,52.97,52.98,52.73,52.76,416885.15993707394,37.4882,37.4953,37.3184,37.3396,416885.1599
2014-04-11 09:35:00,52.79,52.91,52.73,52.84,243943.36654431044,37.3608,37.4457,37.3184,37.3962,243943.3665
2014-04-11 09:40:00,52.85,53.12,52.85,53.12,241740.95437860515,37.4033,37.5944,37.4033,37.5944,241740.9544
2014-04-11 09:45:00,53.12,53.22,53.01,53.2,318405.8730991086,37.5944,37.6651,37.5165,37.651,318405.8731
2014-04-11 09:50:00,53.21,53.42,53.19,53.38,217829.0508652333,37.6581,37.8067,37.6439,37.7784,217829.0509
2014-04-11 09:55:00,53.39,53.48,53.31,53.34,245831.1484006293,37.7855,37.8491,37.7288,37.7501,245831.1484
2014-04-11 10:00:00,53.34,53.57,53.32,53.41,392553.7493445202,37.7501,37.9128,37.7359,37.7996,392553.7493
2014-04-11 10:05:00,53.41,53.47,53.07,53.1,276664.9187205034,37.7996,37.8421,37.559,37.5802,276664.9187
2014-04-11 10:10:00,53.1,53.23,53.1,53.1,171893.0256948086,37.5802,37.6722,37.5802,37.5802,171893.0257
2014-04-11 10:15:00,53.1,53.18,53.04,53.14,201153.6444677504,37.5802,37.6368,37.5377,37.6085,201153.6445
2014-04-11 10:20:00,53.14,53.3,53.11,53.29,174410.06816990036,37.6085,37.7218,37.5873,37.7147,174410.0682
2014-04-11 10:25:00,53.3,53.46,53.3,53.44,160251.7042475092,37.7218,37.835,37.7218,37.8208,160251.7042
2014-04-11 10:30:00,53.42,53.53,53.38,53.49,164866.28211851075,37.8067,37.8845,37.7784,37.8562,164866.2821
2014-04-11 10:35:00,53.48,53.52,53.42,53.43,115993.70739381228,37.8491,37.8775,37.8067,37.8138,115993.7074
2014-04-11 10:40:00,53.43,53.54,53.4,53.41,185107.4986890404,37.8138,37.8916,37.7925,37.7996,185107.4987
2014-04-11 10:45:00,53.4,53.57,53.36,53.51,115154.69323544834,37.7925,37.9128,37.7642,37.8704,115154.6932
2014-04-11 10:50:00,53.51,53.68,53.48,53.68,157524.90823282642,37.8704,37.9907,37.8491,37.9907,157524.9082
2014-04-11 10:55:00,53.69,53.73,53.65,53.72,167593.07813319348,37.9978,38.0261,37.9695,38.019,167593.0781
2014-04-11 11:00:00,53.72,53.76,53.63,53.73,195070.791819612,38.019,38.0473,37.9553,38.0261,195070.7918
2014-04-11 11:05:00,53.74,53.78,53.6,53.6,128264.28945988465,38.0332,38.0615,37.9341,37.9341,128264.2895
2014-04-11 11:10:00,53.61,53.82,53.58,53.8,145568.95647614053,37.9412,38.0898,37.9199,38.0756,145568.9565
2014-04-11 11:15:00,53.81,53.97,53.8,53.92,200734.13738856843,38.0827,38.1959,38.0756,38.1605,200734.1374
2014-04-11 11:20:00,53.92,53.94,53.77,53.8,175039.3287886733,38.1605,38.1747,38.0544,38.0756,175039.3288
2014-04-11 11:25:00,53.8,53.82,53.72,53.78,111588.88306240168,38.0756,38.0898,38.019,38.0615,111588.8831
2014-04-11 11:30:00,53.78,53.78,53.68,53.72,51494.49396958574,38.0615,38.0615,37.9907,38.019,51494.494
2014-04-11 11:35:00,53.71,53.76,53.62,53.66,89250.13109596225,38.0119,38.0473,37.9482,37.9765,89250.1311
2014-04-11 11:40:00,53.65,53.68,53.55,53.6,74252.75301520713,37.9695,37.9907,37.8987,37.9341,74252.753
2014-04-11 11:45:00,53.6,53.6,53.45,53.52,80964.86628211851,37.9341,37.9341,37.8279,37.8775,80964.8663
2014-04-11 11:50:00,53.52,53.58,53.51,53.54,61248.033560566335,37.8775,37.9199,37.8704,37.8916,61248.0336
2014-04-11 11:55:00,53.53,53.56,53.48,53.56,61038.28002097536,37.8845,37.9058,37.8491,37.9058,61038.28
2014-04-11 12:00:00,53.56,53.65,53.55,53.59,123964.34189826951,37.9058,37.9695,37.8987,37.927,123964.3419
2014-04-11 12:05:00,53.6,53.61,53.56,53.56,66911.37912952281,37.9341,37.9412,37.9058,37.9058,66911.3791
2014-04-11 12:10:00,53.55,53.59,53.51,53.55,101206.08285264812,37.8987,37.927,37.8704,37.8987,101206.0829
2014-04-11 12:15:00,53.55,53.65,53.52,53.65,78972.20765600419,37.8987,37.9695,37.8775,37.9695,78972.2077
2014-04-11 12:20:00,53.65,53.66,53.55,53.59,51389.61719979025,37.9695,37.9765,37.8987,37.927,51389.6172
2014-04-11 12:25:00,53.59,53.64,53.58,53.62,88515.99370739382,37.927,37.9624,37.9199,37.9482,88515.9937
2014-04-11 12:30:00,53.62,53.67,53.61,53.67,77608.80964866282,37.9482,37.9836,37.9412,37.9836,77608.8096
2014-04-11 12:35:00,53.67,53.7,53.64,53.7,87781.85631882538,37.9836,38.0048,37.9624,38.0048,87781.8563
2014-04-11 12:40:00,53.69,53.7,53.66,53.67,82642.89459884635,37.9978,38.0048,37.9765,37.9836,82642.8946
2014-04-11 12:45:00,53.66,53.75,53.64,53.72,70477.18930256949,37.9765,38.0402,37.9624,38.019,70477.1893
2014-04-11 12:50:00,53.72,53.75,53.69,53.7,72679.60146827478,38.019,38.0402,37.9978,38.0048,72679.6015
2014-04-11 12:55:00,53.7,53.78,53.7,53.77,66596.74882013634,38.0048,38.0615,38.0048,38.0544,66596.7488
2014-04-11 13:00:00,53.78,53.83,53.78,53.79,109071.84058730993,38.0615,38.0969,38.0615,38.0685,109071.8406
2014-04-11 13:05:00,53.79,53.79,53.65,53.71,119140.01048767698,38.0685,38.0685,37.9695,38.0119,119140.0105
2014-04-11 13:10:00,53.71,53.71,53.62,53.65,74042.99947561615,38.0119,38.0119,37.9482,37.9695,74042.9995
2014-04-11 13:15:00,53.65,53.72,53.62,53.66,105191.40010487675,37.9695,38.019,37.9482,37.9765,105191.4001
2014-04-11 13:20:00,53.66,53.71,53.62,53.68,82957.52490823282,37.9765,38.0119,37.9482,37.9907,82957.5249
2014-04-11 13:25:00,53.69,53.7,53.59,53.63,91137.91295228108,37.9978,38.0048,37.927,37.9553,91137.913
2014-04-11 13:30:00,53.63,53.65,53.55,53.65,91452.54326166754,37.9553,37.9695,37.8987,37.9695,91452.5433
2014-04-11 13:35:00,53.64,53.65,53.57,53.63,63555.32249606712,37.9624,37.9695,37.9128,37.9553,63555.3225
2014-04-11 13:40:00,53.63,53.69,53.62,53.65,71001.57315154694,37.9553,37.9978,37.9482,37.9695,71001.5732
2014-04-11 13:45:00,53.65,53.71,53.62,53.63,61772.417409543785,37.9695,38.0119,37.9482,37.9553,61772.4174
2014-04-11 13:50:00,53.63,53.68,53.61,53.63,62087.047718930255,37.9553,37.9907,37.9412,37.9553,62087.0477
2014-04-11 13:55:00,53.62,53.63,53.55,53.55,83691.66229680125,37.9482,37.9553,37.8987,37.8987,83691.6623
2014-04-11 14:00:00,53.54,53.6,53.5,53.53,78972.20765600419,37.8916,37.9341,37.8633,37.8845,78972.2077
2014-04-11 14:05:00,53.53,53.62,53.52,53.61,77294.17933927635,37.8845,37.9482,37.8775,37.9412,77294.1793
2014-04-11 14:10:00,53.62,53.62,53.59,53.6,172836.916622968,37.9482,37.9482,37.927,37.9341,172836.9166
2014-04-11 14:15:00,53.6,53.64,53.59,53.62,106240.16780283168,37.9341,37.9624,37.927,37.9482,106240.1678
2014-04-11 14:20:00,53.62,53.64,53.59,53.6,112008.39014158364,37.9482,37.9624,37.927,37.9341,112008.3901
2014-04-11 14:25:00,53.6,53.64,53.58,53.62,131934.9764027268,37.9341,37.9624,37.9199,37.9482,131934.9764
2014-04-11 14:30:00,53.62,53.66,53.59,53.62,109071.84058730993,37.9482,37.9765,37.927,37.9482,109071.8406
2014-04-11 14:35:00,53.62,53.64,53.56,53.56,83272.15521761929,37.9482,37.9624,37.9058,37.9058,83272.1552
2014-04-11 14:40:00,53.56,53.62,53.55,53.61,199265.8626114316,37.9058,37.9482,37.8987,37.9412,199265.8626
2014-04-11 14:45:00,53.61,53.66,53.55,53.57,277923.4399580493,37.9412,37.9765,37.8987,37.9128,277923.44
2014-04-11 14:50:00,53.56,53.58,53.45,53.53,245201.88778185632,37.9058,37.9199,37.8279,37.8845,245201.8878
2014-04-11 14:55:00,53.53,53.55,53.49,53.49,121027.7923439958,37.8845,37.8987,37.8562,37.8562,121027.7923
2014-04-11 15:00:00,53.5,53.5,53.4,53.42,229785.00262191924,37.8633,37.8633,37.7925,37.8067,229785.0026
2014-04-11 15:05:00,53.43,53.44,53.35,53.44,181331.9349764028,37.8138,37.8208,37.7571,37.8208,181331.935
2014-04-11 15:10:00,53.44,53.44,53.33,53.34,231777.6612480336,37.8208,37.8208,37.743,37.7501,231777.6612
2014-04-11 15:15:00,53.34,53.4,53.31,53.36,218248.5579444153,37.7501,37.7925,37.7288,37.7642,218248.5579
2014-04-11 15:20:00,53.36,53.54,53.35,53.54,218772.9417933928,37.7642,37.8916,37.7571,37.8916,218772.9418
2014-04-11 15:25:00,53.53,53.54,53.48,53.51,220241.2165705296,37.8845,37.8916,37.8491,37.8704,220241.2166
2014-04-11 15:30:00,53.51,53.55,53.46,53.54,255060.3041426324,37.8704,37.8987,37.835,37.8916,255060.3041
2014-04-11 15:35:00,53.54,53.56,53.5,53.55,234294.70372312533,37.8916,37.9058,37.8633,37.8987,234294.7037
2014-04-11 15:40:00,53.56,53.63,53.52,53.52,195700.0524383849,37.9058,37.9553,37.8775,37.8775,195700.0524
2014-04-11 15:45:00,53.52,53.54,53.46,53.49,331200.83901415835,37.8775,37.8916,37.835,37.8562,331200.839
2014-04-11 15:50:00,53.5,53.5,53.38,53.38,397063.4504457263,37.8633,37.8633,37.7784,37.7784,397063.4504
2014-04-11 15:55:00,53.38,53.42,53.31,53.32,705401.1536444677,37.7784,37.8067,37.7288,37.7359,705401.1536
2014-04-14 09:30:00,53.61,53.78,53.55,53.77,298164.6565285789,37.9412,38.0615,37.8987,38.0544,298164.6565
2014-04-14 09:35:00,53.77,53.92,53.75,53.87,144625.06554798112,38.0544,38.1605,38.0402,38.1252,144625.0655
2014-04-14 09:40:00,53.86,53.98,53.83,53.95,130886.2087047719,38.1181,38.203,38.0969,38.1818,130886.2087
2014-04-14 09:45:00,53.95,54.09,53.92,54.06,239119.03513371787,38.1818,38.2809,38.1605,38.2596,239119.0351
2014-04-14 09:50:00,54.05,54.06,53.79,53.79,141898.2695332984,38.2526,38.2596,38.0685,38.0685,141898.2695
2014-04-14 09:55:00,53.79,53.83,53.74,53.77,164971.15888830624,38.0685,38.0969,38.0332,38.0544,164971.1589
2014-04-14 10:00:00,53.77,53.97,53.75,53.96,108127.9496591505,38.0544,38.1959,38.0402,38.1889,108127.9497
2014-04-14 10:05:00,53.96,54.03,53.94,54.0,104352.38594651283,38.1889,38.2384,38.1747,38.2172,104352.3859
2014-04-14 10:10:00,54.01,54.01,53.83,53.88,111169.37598321972,38.2242,38.2242,38.0969,38.1322,111169.376
2014-04-14 10:15:00,53.88,53.88,53.73,53.78,76979.54902988988,38.1322,38.1322,38.0261,38.0615,76979.549
2014-04-14 10:20:00,53.77,53.78,53.66,53.71,98584.16360776089,38.0544,38.0615,37.9765,38.0119,98584.1636
2014-04-14 10:25:00,53.71,53.72,53.64,53.69,114420.55584687991,38.0119,38.019,37.9624,37.9978,114420.5558
2014-04-14 10:30:00,53.7,53.79,53.65,53.79,77923.43995804929,38.0048,38.0685,37.9695,38.0685,77923.44
2014-04-14 10:35:00,53.8,53.81,53.72,53.74,105401.15364446776,38.0756,38.0827,38.019,38.0332,105401.1536
2014-04-14 10:40:00,53.75,53.79,53.67,53.79,145464.07970634504,38.0402,38.0685,37.9836,38.0685,145464.0797
2014-04-14 10:45:00,53.79,53.82,53.65,53.66,180073.41373885685,38.0685,38.0898,37.9695,37.9765,180073.4137
2014-04-14 10:50:00,53.65,53.77,53.65,53.74,160985.84163607762,37.9695,38.0544,37.9695,38.0332,160985.8416
2014-04-14 10:55:00,53.75,53.77,53.7,53.74,83377.03198741478,38.0402,38.0544,38.0048,38.0332,83377.032
2014-04-14 11:00:00,53.74,53.78,53.71,53.73,94074.4625065548,38.0332,38.0615,38.0119,38.0261,94074.4625
2014-04-14 11:05:00,53.74,53.74,53.65,53.67,120922.91557420032,38.0332,38.0332,37.9695,37.9836,120922.9156
2014-04-14 11:10:00,53.67,53.72,53.62,53.71,91033.03618248558,37.9836,38.019,37.9482,38.0119,91033.0362
2014-04-14 11:15:00,53.72,53.75,53.7,53.74,107603.56581017304,38.019,38.0402,38.0048,38.0332,107603.5658
2014-04-14 11:20:00,53.74,53.75,53.69,53.72,128578.9197692711,38.0332,38.0402,37.9978,38.019,128578.9198
2014-04-14 11:25:00,53.73,53.76,53.68,53.68,115364.44677503932,38.0261,38.0473,37.9907,37.9907,115364.4468
2014-04-14 11:30:00,53.68,53.75,53.66,53.7,118930.256948086,37.9907,38.0402,37.9765,38.0048,118930.2569
2014-04-14 11:35:00,53.7,53.73,53.68,53.68,84950.18353434715,38.0048,38.0261,37.9907,37.9907,84950.1835
2014-04-14 11:40:00,53.68,53.7,53.65,53.67,91767.173571054,37.9907,38.0048,37.9695,37.9836,91767.1736
2014-04-14 11:45:00,53.68,53.68,53.64,53.67,84530.67645516519,37.9907,37.9907,37.9624,37.9836,84530.6765
2014-04-14 11:50:00,53.67,53.69,53.62,53.62,124908.23282642895,37.9836,37.9978,37.9482,37.9482,124908.2328
2014-04-14 11:55:00,53.62,53.64,53.54,53.54,134871.52595700053,37.9482,37.9624,37.8916,37.8916,134871.526
2014-04-14 12:00:00,53.54,53.6,53.45,53.59,242894.5988463556,37.8916,37.9341,37.8279,37.927,242894.5988
2014-04-14 12:05:00,53.59,53.61,53.54,53.57,106764.55165180912,37.927,37.9412,37.8916,37.9128,106764.5517
2014-04-14 12:10:00,53.56,53.61,53.55,53.55,50760.3565810173,37.9058,37.9412,37.8987,37.8987,50760.3566
2014-04-14 12:15:00,53.55,53.56,53.5,53.51,54535.92029365496,37.8987,37.9058,37.8633,37.8704,54535.9203
2014-04-14 12:20:00,53.51,53.51,53.43,53.49,58521.23754588359,37.8704,37.8704,37.8138,37.8562,58521.2375
2014-04-14 12:25:00,53.49,53.49,53.43,53.44,112742.52753015207,37.8562,37.8562,37.8138,37.8208,112742.5275
2014-04-14 12:30:00,53.44,53.5,53.42,53.49,86523.3350812795,37.8208,37.8633,37.8067,37.8562,86523.3351
2014-04-14 12:35:00,53.48,53.55,53.48,53.51,60723.649711588885,37.8491,37.8987,37.8491,37.8704,60723.6497
2014-04-14 12:40:00,53.5,53.52,53.45,53.46,32197.16832721552,37.8633,37.8775,37.8279,37.835,32197.1683
2014-04-14 12:45:00,53.46,53.47,53.38,53.4,61143.156790770845,37.835,37.8421,37.7784,37.7925,61143.1568
2014-04-14 12:50:00,53.39,53.41,53.36,53.4,47614.0534871526,37.7855,37.7996,37.7642,37.7925,47614.0535
2014-04-14 12:55:00,53.4,53.4,53.33,53.35,42579.96853696906,37.7925,37.7925,37.743,37.7571,42579.9685
2014-04-14 13:00:00,53.35,53.36,53.3,53.33,80650.23597273204,37.7571,37.7642,37.7218,37.743,80650.236
2014-04-14 13:05:00,53.33,53.35,53.26,53.29,149344.52018877817,37.743,37.7571,37.6934,37.7147,149344.5202
2014-04-14 13:10:00,53.28,53.29,53.18,53.2,75301.52071316204,37.7076,37.7147,37.6368,37.651,75301.5207
2014-04-14 13:15:00,53.2,53.21,53.15,53.17,108442.57996853696,37.651,37.6581,37.6156,37.6298,108442.58
2014-04-14 13:20:00,53.17,53.17,53.08,53.11,91452.54326166754,37.6298,37.6298,37.5661,37.5873,91452.5433
2014-04-14 13:25:00,53.11,53.14,53.08,53.09,103618.24855794442,37.5873,37.6085,37.5661,37.5731,103618.2486
2014-04-14 13:30:00,53.09,53.14,53.07,53.1,79601.46827477714,37.5731,37.6085,37.559,37.5802,79601.4683
2014-04-14 13:35:00,53.1,53.17,53.1,53.13,76035.65810173047,37.5802,37.6298,37.5802,37.6014,76035.6581
2014-04-14 13:40:00,53.13,53.13,53.1,53.12,69743.05191400104,37.6014,37.6014,37.5802,37.5944,69743.0519
2014-04-14 13:45:00,53.11,53.12,53.01,53.02,113476.6649187205,37.5873,37.5944,37.5165,37.5236,113476.6649
2014-04-14 13:50:00,53.01,53.02,52.94,52.95,80545.35920293655,37.5165,37.5236,37.467,37.4741,80545.3592
2014-04-14 13:55:00,52.95,52.96,52.88,52.89,135500.78657577347,37.4741,37.4811,37.4245,37.4316,135500.7866
2014-04-14 14:00:00,52.89,52.93,52.84,52.87,113686.41845831148,37.4316,37.4599,37.3962,37.4174,113686.4185
2014-04-14 14:05:00,52.87,52.97,52.87,52.97,85789.19769271107,37.4174,37.4882,37.4174,37.4882,85789.1977
2014-04-14 14:10:00,52.97,53.01,52.96,53.0,61352.91033036183,37.4882,37.5165,37.4811,37.5094,61352.9103
2014-04-14 14:15:00,52.99,53.01,52.91,52.92,69113.7912952281,37.5024,37.5165,37.4457,37.4528,69113.7913
2014-04-14 14:20:00,52.91,52.91,52.79,52.8,111064.49921342423,37.4457,37.4457,37.3608,37.3679,111064.4992
2014-04-14 14:25:00,52.8,52.83,52.74,52.76,139066.59674882013,37.3679,37.3891,37.3254,37.3396,139066.5967
2014-04-14 14:30:00,52.75,52.8,52.67,52.75,141898.2695332984,37.3325,37.3679,37.2759,37.3325,141898.2695
2014-04-14 14:35:00,52.75,52.83,52.74,52.81,88620.87047718931,37.3325,37.3891,37.3254,37.375,88620.8705
2014-04-14 14:40:00,52.82,52.84,52.76,52.83,86103.82800209754,37.382,37.3962,37.3396,37.3891,86103.828
2014-04-14 14:45:00,52.83,52.83,52.72,52.73,121657.05296276876,37.3891,37.3891,37.3113,37.3184,121657.053
2014-04-14 14:50:00,52.73,52.73,52.64,52.66,147981.1221814368,37.3184,37.3184,37.2547,37.2688,147981.1222
2014-04-14 14:55:00,52.66,52.66,52.6,52.62,181227.05820660724,37.2688,37.2688,37.2263,37.2405,181227.0582
2014-04-14 15:00:00,52.62,52.62,52.54,52.55,168956.47614053488,37.2405,37.2405,37.1839,37.191,168956.4761
2014-04-14 15:05:00,52.55,52.6,52.52,52.53,158678.55270057684,37.191,37.2263,37.1697,37.1768,158678.5527
2014-04-14 15:10:00,52.54,52.56,52.39,52.42,226219.19244887252,37.1839,37.198,37.0777,37.099,226219.1924
2014-04-14 15:15:00,52.42,52.51,52.42,52.5,123439.95804929208,37.099,37.1627,37.099,37.1556,123439.958
2014-04-14 15:20:00,52.5,52.61,52.49,52.6,138961.71997902464,37.1556,37.2334,37.1485,37.2263,138961.72
2014-04-14 15:25:00,52.6,52.62,52.56,52.59,147351.86156266386,37.2263,37.2405,37.198,37.2193,147351.8616
2014-04-14 15:30:00,52.6,52.74,52.59,52.74,226953.329837441,37.2263,37.3254,37.2193,37.3254,226953.3298
2014-04-14 15:35:00,52.75,52.85,52.71,52.82,179758.78342947038,37.3325,37.4033,37.3042,37.382,179758.7834
2014-04-14 15:40:00,52.83,52.93,52.77,52.9,232826.42894598847,37.3891,37.4599,37.3467,37.4387,232826.4289
2014-04-14 15:45:00,52.9,53.01,52.88,52.99,300471.94546407973,37.4387,37.5165,37.4245,37.5024,300471.9455
2014-04-14 15:50:00,52.99,53.02,52.91,52.92,244257.9968536969,37.5024,37.5236,37.4457,37.4528,244257.9969
2014-04-14 15:55:00,52.93,53.02,52.91,53.0,499842.6848453068,37.4599,37.5236,37.4457,37.5094,499842.6848
2014-04-15 09:30:00,53.2,53.48,53.19,53.25,307079.1819611956,37.651,37.8491,37.6439,37.6864,307079.182
2014-04-15 09:35:00,53.25,53.52,53.24,53.49,120608.28526481384,37.6864,37.8775,37.6793,37.8562,120608.2853
2014-04-15 09:40:00,53.49,53.54,53.43,53.49,81174.6198217095,37.8562,37.8916,37.8138,37.8562,81174.6198
2014-04-15 09:45:00,53.48,53.64,53.48,53.62,120608.28526481384,37.8491,37.9624,37.8491,37.9482,120608.2853
2014-04-15 09:50:00,53.63,53.69,53.55,53.55,80020.9753539591,37.9553,37.9978,37.8987,37.8987,80020.9754
2014-04-15 09:55:00,53.55,53.55,53.42,53.48,64918.7205034085,37.8987,37.8987,37.8067,37.8491,64918.7205
2014-04-15 10:00:00,53.46,53.51,53.31,53.34,94703.72312532774,37.835,37.8704,37.7288,37.7501,94703.7231
2014-04-15 10:05:00,53.34,53.4,53.29,53.33,78762.45411641321,37.7501,37.7925,37.7147,37.743,78762.4541
2014-04-15 10:10:00,53.33,53.33,53.11,53.13,81279.49659150498,37.743,37.743,37.5873,37.6014,81279.4966
2014-04-15 10:15:00,53.14,53.32,53.14,53.18,122810.69743051914,37.6085,37.7359,37.6085,37.6368,122810.6974
2014-04-15 10:20:00,53.19,53.26,53.11,53.12,115049.81646565284,37.6439,37.6934,37.5873,37.5944,115049.8165
2014-04-15 10:25:00,53.12,53.23,53.05,53.1,118405.87309910856,37.5944,37.6722,37.5448,37.5802,118405.8731
2014-04-15 10:30:00,53.09,53.1,52.99,53.07,99003.67068694285,37.5731,37.5802,37.5024,37.559,99003.6707
2014-04-15 10:35:00,53.07,53.14,53.01,53.02,117566.85894074464,37.559,37.6085,37.5165,37.5236,117566.8589
2014-04-15 10:40:00,53.03,53.04,52.94,52.94,82118.5107498689,37.5307,37.5377,37.467,37.467,82118.5107
2014-04-15 10:45:00,52.94,53.03,52.93,52.99,92186.68065023595,37.467,37.5307,37.4599,37.5024,92186.6807
2014-04-15 10:50:00,52.99,53.02,52.91,52.99,93864.70896696382,37.5024,37.5236,37.4457,37.5024,93864.709
2014-04-15 10:55:00,53.0,53.1,52.94,53.06,112532.7739905611,37.5094,37.5802,37.467,37.5519,112532.774
2014-04-15 11:00:00,53.06,53.07,52.98,53.01,112532.7739905611,37.5519,37.559,37.4953,37.5165,112532.774
2014-04-15 11:05:00,53.01,53.14,53.01,53.06,90194.02202412166,37.5165,37.6085,37.5165,37.5519,90194.022
2014-04-15 11:10:00,53.05,53.1,52.92,52.93,173151.54693235448,37.5448,37.5802,37.4528,37.4599,173151.5469
2014-04-15 11:15:00,52.93,52.99,52.85,52.97,155322.49606712113,37.4599,37.5024,37.4033,37.4882,155322.4961
2014-04-15 11:20:00,52.97,53.08,52.96,53.01,126586.2611431568,37.4882,37.5661,37.4811,37.5165,126586.2611
2014-04-15 11:25:00,53.0,53.0,52.88,52.9,104562.13948610384,37.5094,37.5094,37.4245,37.4387,104562.1395
2014-04-15 11:30:00,52.9,53.04,52.87,53.01,75721.027792344,37.4387,37.5377,37.4174,37.5165,75721.0278
2014-04-15 11:35:00,53.01,53.01,52.94,52.98,85159.93707393813,37.5165,37.5165,37.467,37.4953,85159.9371
2014-04-15 11:40:00,52.98,52.99,52.91,52.94,144729.9423177766,37.4953,37.5024,37.4457,37.467,144729.9423
2014-04-15 11:45:00,52.93,52.93,52.76,52.8,84950.18353434715,37.4599,37.4599,37.3396,37.3679,84950.1835
2014-04-15 11:50:00,52.79,52.85,52.77,52.84,55479.811221814365,37.3608,37.4033,37.3467,37.3962,55479.8112
2014-04-15 11:55:00,52.84,52.84,52.68,52.76,93445.20188778186,37.3962,37.3962,37.283,37.3396,93445.2019
2014-04-15 12:00:00,52.75,52.76,52.66,52.74,65967.4882013634,37.3325,37.3396,37.2688,37.3254,65967.4882
2014-04-15 12:05:00,52.75,52.75,52.67,52.73,51914.0010487677,37.3325,37.3325,37.2759,37.3184,51914.001
2014-04-15 12:10:00,52.73,52.79,52.7,52.78,64499.21342422653,37.3184,37.3608,37.2971,37.3537,64499.2134
2014-04-15 12:15:00,52.78,52.78,52.7,52.72,40587.30991085475,37.3537,37.3537,37.2971,37.3113,40587.3099
2014-04-15 12:20:00,52.72,52.78,52.64,52.66,60933.403251179865,37.3113,37.3537,37.2547,37.2688,60933.4033
2014-04-15 12:25:00,52.65,52.7,52.64,52.69,71735.71054011537,37.2617,37.2971,37.2547,37.29,71735.7105
2014-04-15 12:30:00,52.69,52.7,52.67,52.68,68589.40744625065,37.29,37.2971,37.2759,37.283,68589.4074
2014-04-15 12:35:00,52.68,52.71,52.67,52.69,82538.01782905086,37.283,37.3042,37.2759,37.29,82538.0178
2014-04-15 12:40:00,52.69,52.76,52.68,52.69,48033.56056633456,37.29,37.3396,37.283,37.29,48033.5606
2014-04-15 12:45:00,52.69,52.72,52.62,52.63,54745.673833245935,37.29,37.3113,37.2405,37.2476,54745.6738
2014-04-15 12:50:00,52.63,52.66,52.62,52.65,65547.98112218143,37.2476,37.2688,37.2405,37.2617,65547.9811
2014-04-15 12:55:00,52.66,52.67,52.62,52.63,67855.27005768222,37.2688,37.2759,37.2405,37.2476,67855.2701
2014-04-15 13:00:00,52.63,52.71,52.58,52.71,68379.65390665967,37.2476,37.3042,37.2122,37.3042,68379.6539
2014-04-15 13:05:00,52.71,52.74,52.63,52.64,86837.96539066597,37.3042,37.3254,37.2476,37.2547,86837.9654
2014-04-15 13:10:00,52.63,52.63,52.58,52.6,87047.71893025695,37.2476,37.2476,37.2122,37.2263,87047.7189
2014-04-15 13:15:00,52.6,52.73,52.6,52.69,77399.05610907184,37.2263,37.3184,37.2263,37.29,77399.0561
2014-04-15 13:20:00,52.7,52.71,52.6,52.63,56318.82538017829,37.2971,37.3042,37.2263,37.2476,56318.8254
2014-04-15 13:25:00,52.64,52.65,52.55,52.65,130676.45516518092,37.2547,37.2617,37.191,37.2617,130676.4552
2014-04-15 13:30:00,52.65,52.76,52.63,52.76,68799.16098584163,37.2617,37.3396,37.2476,37.3396,68799.161
2014-04-15 13:35:00,52.76,52.83,52.71,52.73,117671.73571054012,37.3396,37.3891,37.3042,37.3184,117671.7357
2014-04-15 13:40:00,52.74,52.75,52.61,52.63,211221.81436811743,37.3254,37.3325,37.2334,37.2476,211221.8144
2014-04-15 13:45:00,52.63,52.68,52.6,52.64,153854.22128998427,37.2476,37.283,37.2263,37.2547,153854.2213
2014-04-15 13:50:00,52.63,52.65,52.6,52.64,138751.96643943366,37.2476,37.2617,37.2263,37.2547,138751.9664
2014-04-15 13:55:00,52.64,52.84,52.63,52.81,226219.19244887252,37.2547,37.3962,37.2476,37.375,226219.1924
2014-04-15 14:00:00,52.83,52.94,52.83,52.94,114420.55584687991,37.3891,37.467,37.3891,37.467,114420.5558
2014-04-15 14:05:00,52.94,53.09,52.94,53.06,139066.59674882013,37.467,37.5731,37.467,37.5519,139066.5967
2014-04-15 14:10:00,53.06,53.17,53.03,53.15,161719.97902464605,37.5519,37.6298,37.5307,37.6156,161719.979
2014-04-15 14:15:00,53.15,53.19,53.08,53.12,85055.06030414264,37.6156,37.6439,37.5661,37.5944,85055.0603
2014-04-15 14:20:00,53.11,53.16,53.06,53.13,88935.50078657578,37.5873,37.6227,37.5519,37.6014,88935.5008
2014-04-15 14:25:00,53.14,53.21,53.1,53.16,97535.395909806,37.6085,37.6581,37.5802,37.6227,97535.3959
2014-04-15 14:30:00,53.15,53.26,53.09,53.24,144205.55846879916,37.6156,37.6934,37.5731,37.6793,144205.5585
2014-04-15 14:35:00,53.25,53.32,53.21,53.3,145568.95647614053,37.6864,37.7359,37.6581,37.7218,145568.9565
2014-04-15 14:40:00,53.31,53.34,53.26,53.27,146512.84740429994,37.7288,37.7501,37.6934,37.7005,146512.8474
2014-04-15 14:45:00,53.27,53.39,53.26,53.37,198951.2323020451,37.7005,37.7855,37.6934,37.7713,198951.2323
2014-04-15 14:50:00,53.36,53.45,53.36,53.44,143995.8049292082,37.7642,37.8279,37.7642,37.8208,143995.8049
2014-04-15 14:55:00,53.43,53.44,53.29,53.3,89250.13109596225,37.8138,37.8208,37.7147,37.7218,89250.1311
2014-04-15 15:00:00,53.3,53.32,53.23,53.25,124069.21866806502,37.7218,37.7359,37.6722,37.6864,124069.2187
2014-04-15 15:05:00,53.25,53.26,53.17,53.19,111379.1295228107,37.6864,37.6934,37.6298,37.6439,111379.1295
2014-04-15 15:10:00,53.18,53.33,53.18,53.32,134976.40272679602,37.6368,37.743,37.6368,37.7359,134976.4027
2014-04-15 15:15:00,53.32,53.41,53.28,53.4,120083.9014158364,37.7359,37.7996,37.7076,37.7925,120083.9014
2014-04-15 15:20:00,53.4,53.47,53.39,53.43,173256.42370214997,37.7925,37.8421,37.7855,37.8138,173256.4237
2014-04-15 15:25:00,53.43,53.54,53.4,53.52,236601.9926586261,37.8138,37.8916,37.7925,37.8775,236601.9927
2014-04-15 15:30:00,53.52,53.53,53.43,53.46,157629.7850026219,37.8775,37.8845,37.8138,37.835,157629.785
2014-04-15 15:35:00,53.47,53.48,53.38,53.39,150183.53434714212,37.8421,37.8491,37.7784,37.7855,150183.5343
2014-04-15 15:40:00,53.39,53.41,53.31,53.31,172102.77923439958,37.7855,37.7996,37.7288,37.7288,172102.7792
2014-04-15 15:45:00,53.31,53.49,53.31,53.45,230099.6329313057,37.7288,37.8562,37.7288,37.8279,230099.6329
2014-04-15 15:50:00,53.45,53.54,53.45,53.51,314840.06292606186,37.8279,37.8916,37.8279,37.8704,314840.0629
2014-04-15 15:55:00,53.52,53.54,53.38,53.44,630624.0167802832,37.8775,37.8916,37.7784,37.8208,630624.0168
2014-04-16 09:30:00,53.83,54.3,53.83,53.94,604824.3314105925,38.0969,38.4295,38.0969,38.1747,604824.3314
2014-04-16 09:35:00,53.94,54.06,53.87,53.87,166124.80335605663,38.1747,38.2596,38.1252,38.1252,166124.8034
2014-04-16 09:40:00,53.86,54.09,53.81,54.04,213843.7336130048,38.1181,38.2809,38.0827,38.2455,213843.7336
2014-04-16 09:45:00,54.04,54.07,53.97,53.97,158888.30624016782,38.2455,38.2667,38.1959,38.1959,158888.3062
2014-04-16 09:50:00,53.97,53.98,53.9,53.91,135081.2794965915,38.1959,38.203,38.1464,38.1535,135081.2795
2014-04-16 09:55:00,53.91,54.03,53.87,53.96,264918.7205034085,38.1535,38.2384,38.1252,38.1889,264918.7205
2014-04-16 10:00:00,53.95,54.02,53.84,53.87,132878.86733088622,38.1818,38.2313,38.1039,38.1252,132878.8673
2014-04-16 10:05:00,53.87,54.02,53.83,53.94,60828.526481384375,38.1252,38.2313,38.0969,38.1747,60828.5265
2014-04-16 10:10:00,53.94,54.03,53.92,53.92,107079.1819611956,38.1747,38.2384,38.1605,38.1605,107079.182
2014-04-16 10:15:00,53.93,54.03,53.89,54.02,80020.9753539591,38.1676,38.2384,38.1393,38.2313,80020.9754
2014-04-16 10:20:00,54.03,54.1,53.95,53.99,126691.13791295228,38.2384,38.2879,38.1818,38.2101,126691.1379
2014-04-16 10:25:00,53.99,54.04,53.86,53.88,102569.48085998952,38.2101,38.2455,38.1181,38.1322,102569.4809
2014-04-16 10:30:00,53.89,53.9,53.73,53.73,68169.9003670687,38.1393,38.1464,38.0261,38.0261,68169.9004
2014-04-16 10:35:00,53.73,53.78,53.67,53.7,53906.659674882016,38.0261,38.0615,37.9836,38.0048,53906.6597
2014-04-16 10:40:00,53.69,53.72,53.62,53.62,79286.83796539067,37.9978,38.019,37.9482,37.9482,79286.838
2014-04-16 10:45:00,53.63,53.74,53.62,53.69,214368.11746198212,37.9553,38.0332,37.9482,37.9978,214368.1175
2014-04-16 10:50:00,53.7,53.75,53.68,53.68,65862.61143156792,38.0048,38.0402,37.9907,37.9907,65862.6114
2014-04-16 10:55:00,53.69,53.75,53.67,53.68,53277.39905610908,37.9978,38.0402,37.9836,37.9907,53277.3991
2014-04-16 11:00:00,53.68,53.7,53.62,53.63,44257.99685369691,37.9907,38.0048,37.9482,37.9553,44257.9969
2014-04-16 11:05:00,53.64,53.73,53.62,53.63,62926.06187729418,37.9624,38.0261,37.9482,37.9553,62926.0619
2014-04-16 11:10:00,53.63,53.69,53.6,53.69,41845.83114840063,37.9553,37.9978,37.9341,37.9978,41845.8311
2014-04-16 11:15:00,53.69,53.79,53.66,53.77,50655.47981122181,37.9978,38.0685,37.9765,38.0544,50655.4798
2014-04-16 11:20:00,53.77,53.79,53.7,53.78,46250.65547981122,38.0544,38.0685,38.0048,38.0615,46250.6555
2014-04-16 11:25:00,53.77,53.79,53.71,53.72,57157.83953854221,38.0544,38.0685,38.0119,38.019,57157.8395
2014-04-16 11:30:00,53.71,53.74,53.6,53.61,104981.6465652858,38.0119,38.0332,37.9341,37.9412,104981.6466
2014-04-16 11:35:00,53.61,53.61,53.54,53.54,65967.4882013634,37.9412,37.9412,37.8916,37.8916,65967.4882
2014-04-16 11:40:00,53.54,53.58,53.51,53.51,72364.97115888831,37.8916,37.9199,37.8704,37.8704,72364.9712
2014-04-16 11:45:00,53.51,53.51,53.43,53.43,68484.53067645516,37.8704,37.8704,37.8138,37.8138,68484.5307
2014-04-16 11:50:00,53.43,53.49,53.43,53.44,207760.8809648663,37.8138,37.8562,37.8138,37.8208,207760.881
2014-04-16 11:55:00,53.44,53.53,53.44,53.5,157734.6617724174,37.8208,37.8845,37.8208,37.8633,157734.6618
2014-04-16 12:00:00,53.5,53.54,53.47,53.47,77503.93287886733,37.8633,37.8916,37.8421,37.8421,77503.9329
2014-04-16 12:05:00,53.48,53.6,53.45,53.59,206397.4829575249,37.8491,37.9341,37.8279,37.927,206397.483
2014-04-16 12:10:00,53.6,53.64,53.48,53.49,240587.3099108548,37.9341,37.9624,37.8491,37.8562,240587.3099
2014-04-16 12:15:00,53.48,53.54,53.48,53.48,147561.61510225484,37.8491,37.8916,37.8491,37.8491,147561.6151
2014-04-16 12:20:00,53.48,53.5,53.47,53.47,73938.12270582066,37.8491,37.8633,37.8421,37.8421,73938.1227
2014-04-16 12:25:00,53.47,53.56,53.47,53.53,110540.11536444676,37.8421,37.9058,37.8421,37.8845,110540.1154
2014-04-16 12:30:00,53.53,53.57,53.53,53.55,91767.173571054,37.8845,37.9128,37.8845,37.8987,91767.1736
2014-04-16 12:35:00,53.55,53.62,53.54,53.62,81174.6198217095,37.8987,37.9482,37.8916,37.9482,81174.6198
2014-04-16 12:40:00,53.62,53.75,53.61,53.69,103723.12532773992,37.9482,38.0402,37.9412,37.9978,103723.1253
2014-04-16 12:45:00,53.69,53.7,53.62,53.62,41426.32406921867,37.9978,38.0048,37.9482,37.9482,41426.3241
2014-04-16 12:50:00,53.62,53.69,53.62,53.67,35343.471421080234,37.9482,37.9978,37.9482,37.9836,35343.4714
2014-04-16 12:55:00,53.67,53.68,53.58,53.58,52543.26166754064,37.9836,37.9907,37.9199,37.9199,52543.2617
2014-04-16 13:00:00,53.59,53.61,53.51,53.52,44362.8736234924,37.927,37.9412,37.8704,37.8775,44362.8736
2014-04-16 13:05:00,53.51,53.55,53.48,53.55,57052.96276874672,37.8704,37.8987,37.8491,37.8987,57052.9628
2014-04-16 13:10:00,53.54,53.55,53.47,53.49,43418.98269533298,37.8916,37.8987,37.8421,37.8562,43418.9827
2014-04-16 13:15:00,53.49,53.58,53.47,53.53,55060.304142632405,37.8562,37.9199,37.8421,37.8845,55060.3041
2014-04-16 13:20:00,53.53,53.56,53.52,53.53,75196.64394336655,37.8845,37.9058,37.8775,37.8845,75196.6439
2014-04-16 13:25:00,53.54,53.57,53.53,53.56,51179.86366019927,37.8916,37.9128,37.8845,37.9058,51179.8637
2014-04-16 13:30:00,53.57,53.57,53.45,53.45,85998.95123230205,37.9128,37.9128,37.8279,37.8279,85998.9512
2014-04-16 13:35:00,53.45,53.48,53.43,53.45,58626.11431567908,37.8279,37.8491,37.8138,37.8279,58626.1143
2014-04-16 13:40:00,53.44,53.48,53.42,53.42,47823.807026743576,37.8208,37.8491,37.8067,37.8067,47823.807
2014-04-16 13:45:00,53.42,53.46,53.42,53.42,42684.84530676455,37.8067,37.835,37.8067,37.8067,42684.8453
2014-04-16 13:50:00,53.42,53.42,53.36,53.37,94074.4625065548,37.8067,37.8067,37.7642,37.7713,94074.4625
2014-04-16 13:55:00,53.36,53.48,53.33,53.47,38280.02097535396,37.7642,37.8491,37.743,37.8421,38280.021
2014-04-16 14:00:00,53.47,53.51,53.44,53.49,46670.16255899319,37.8421,37.8704,37.8208,37.8562,46670.1626
2014-04-16 14:05:00,53.5,53.55,53.48,53.54,28211.85107498689,37.8633,37.8987,37.8491,37.8916,28211.8511
2014-04-16 14:10:00,53.54,53.57,53.53,53.55,39119.03513371788,37.8916,37.9128,37.8845,37.8987,39119.0351
2014-04-16 14:15:00,53.55,53.55,53.43,53.54,36916.62296801258,37.8987,37.8987,37.8138,37.8916,36916.623
2014-04-16 14:20:00,53.54,53.59,53.51,53.55,31672.78447823807,37.8916,37.927,37.8704,37.8987,31672.7845
2014-04-16 14:25:00,53.54,53.62,53.54,53.61,28002.09753539591,37.8916,37.9482,37.8916,37.9412,28002.0975
2014-04-16 14:30:00,53.61,53.69,53.58,53.62,53277.39905610908,37.9412,37.9978,37.9199,37.9482,53277.3991
2014-04-16 14:35:00,53.62,53.64,53.59,53.59,38909.2815941269,37.9482,37.9624,37.927,37.927,38909.2816
2014-04-16 14:40:00,53.6,53.62,53.57,53.59,44362.8736234924,37.9341,37.9482,37.9128,37.927,44362.8736
2014-04-16 14:45:00,53.59,53.62,53.53,53.53,86208.70477189303,37.927,37.9482,37.8845,37.8845,86208.7048
2014-04-16 14:50:00,53.54,53.54,53.49,53.5,93759.83219716832,37.8916,37.8916,37.8562,37.8633,93759.8322
2014-04-16 14:55:00,53.5,53.5,53.42,53.42,60723.649711588885,37.8633,37.8633,37.8067,37.8067,60723.6497
2014-04-16 15:00:00,53.43,53.49,53.42,53.49,108442.57996853696,37.8138,37.8562,37.8067,37.8562,108442.58
2014-04-16 15:05:00,53.49,53.53,53.45,53.53,54221.289984268486,37.8562,37.8845,37.8279,37.8845,54221.29
2014-04-16 15:10:00,53.52,53.56,53.52,53.55,40797.06345044573,37.8775,37.9058,37.8775,37.8987,40797.0635
2014-04-16 15:15:00,53.54,53.56,53.52,53.52,57157.83953854221,37.8916,37.9058,37.8775,37.8775,57157.8395
2014-04-16 15:20:00,53.53,53.58,53.51,53.58,70896.69638175145,37.8845,37.9199,37.8704,37.9199,70896.6964
2014-04-16 15:25:00,53.58,53.59,53.54,53.56,80964.86628211851,37.9199,37.927,37.8916,37.9058,80964.8663
2014-04-16 15:30:00,53.55,53.58,53.52,53.54,114420.55584687991,37.8987,37.9199,37.8775,37.8916,114420.5558
2014-04-16 15:35:00,53.54,53.59,53.53,53.59,128474.0429994756,37.8916,37.927,37.8845,37.927,128474.043
2014-04-16 15:40:00,53.58,53.6,53.56,53.57,137703.19874147876,37.9199,37.9341,37.9058,37.9128,137703.1987
2014-04-16 15:45:00,53.57,53.59,53.55,53.56,212585.2123754588,37.9128,37.927,37.8987,37.9058,212585.2124
2014-04-16 15:50:00,53.56,53.63,53.55,53.62,300157.31515469326,37.9058,37.9553,37.8987,37.9482,300157.3152
2014-04-16 15:55:00,53.62,53.65,53.57,53.63,529942.3177766125,37.9482,37.9695,37.9128,37.9553,529942.3178
2014-04-17 09:30:00,53.83,54.28,53.81,54.2,1197902.4646040902,38.0969,38.4153,38.0827,38.3587,1197902.4646
2014-04-17 09:35:00,54.18,54.18,53.93,54.04,140429.9947561615,38.3446,38.3446,38.1676,38.2455,140429.9948
2014-04-17 09:40:00,54.01,54.35,54.01,54.32,209753.5395909806,38.2242,38.4649,38.2242,38.4436,209753.5396
2014-04-17 09:45:00,54.32,54.33,54.13,54.17,123020.45097011012,38.4436,38.4507,38.3092,38.3375,123020.451
2014-04-17 09:50:00,54.16,54.21,54.04,54.1,208704.7718930257,38.3304,38.3658,38.2455,38.2879,208704.7719
2014-04-17 09:55:00,54.1,54.18,54.04,54.06,116098.58416360775,38.2879,38.3446,38.2455,38.2596,116098.5842
2014-04-17 10:00:00,54.08,54.15,53.96,54.03,135605.66334556896,38.2738,38.3233,38.1889,38.2384,135605.6633
2014-04-17 10:05:00,54.04,54.04,53.91,53.97,97430.5191400105,38.2455,38.2455,38.1535,38.1959,97430.5191
2014-04-17 10:10:00,53.97,54.06,53.96,54.05,129417.93392763504,38.1959,38.2596,38.1889,38.2526,129417.9339
2014-04-17 10:15:00,54.05,54.06,53.9,53.91,111798.63660199266,38.2526,38.2596,38.1464,38.1535,111798.6366
2014-04-17 10:20:00,53.91,53.95,53.89,53.95,82538.01782905086,38.1535,38.1818,38.1393,38.1818,82538.0178
2014-04-17 10:25:00,53.96,54.05,53.95,54.04,115783.9538542213,38.1889,38.2526,38.1818,38.2455,115783.9539
2014-04-17 10:30:00,54.04,54.05,53.93,53.95,123544.83481908755,38.2455,38.2526,38.1676,38.1818,123544.8348
2014-04-17 10:35:00,53.94,54.08,53.92,54.08,93235.44834819088,38.1747,38.2738,38.1605,38.2738,93235.4483
2014-04-17 10:40:00,54.08,54.11,53.98,53.99,107079.1819611956,38.2738,38.295,38.203,38.2101,107079.182
2014-04-17 10:45:00,53.98,53.99,53.86,53.86,82433.14105925537,38.203,38.2101,38.1181,38.1181,82433.1411
2014-04-17 10:50:00,53.86,53.91,53.84,53.86,61982.170949134765,38.1181,38.1535,38.1039,38.1181,61982.1709
2014-04-17 10:55:00,53.86,53.87,53.8,53.86,134452.01887781857,38.1181,38.1252,38.0756,38.1181,134452.0189
2014-04-17 11:00:00,53.86,53.92,53.83,53.86,69847.92868379653,38.1181,38.1605,38.0969,38.1181,69847.9287
2014-04-17 11:05:00,53.85,53.89,53.82,53.88,103828.0020975354,38.111,38.1393,38.0898,38.1322,103828.0021
2014-04-17 11:10:00,53.89,53.98,53.89,53.89,83062.40167802831,38.1393,38.203,38.1393,38.1393,83062.4017
2014-04-17 11:15:00,53.89,53.91,53.85,53.89,124278.972207656,38.1393,38.1535,38.111,38.1393,124278.9722
2014-04-17 11:20:00,53.89,53.91,53.86,53.86,39958.04929208181,38.1393,38.1535,38.1181,38.1181,39958.0493
2014-04-17 11:25:00,53.85,53.88,53.84,53.87,75196.64394336655,38.111,38.1322,38.1039,38.1252,75196.6439
2014-04-17 11:30:00,53.86,53.88,53.81,53.82,42999.47561615102,38.1181,38.1322,38.0827,38.0898,42999.4756
2014-04-17 11:35:00,53.81,53.81,53.7,53.74,128998.42684845306,38.0827,38.0827,38.0048,38.0332,128998.4268
2014-04-17 11:40:00,53.75,53.76,53.68,53.75,67330.88620870477,38.0402,38.0473,37.9907,38.0402,67330.8862
2014-04-17 11:45:00,53.75,53.8,53.73,53.76,57157.83953854221,38.0402,38.0756,38.0261,38.0473,57157.8395
2014-04-17 11:50:00,53.76,53.76,53.66,53.69,47614.0534871526,38.0473,38.0473,37.9765,37.9978,47614.0535
2014-04-17 11:55:00,53.68,53.76,53.65,53.76,49187.20503408495,37.9907,38.0473,37.9695,38.0473,49187.205
2014-04-17 12:00:00,53.76,53.82,53.7,53.82,82538.01782905086,38.0473,38.0898,38.0048,38.0898,82538.0178
2014-04-17 12:05:00,53.8,53.81,53.74,53.76,40901.94022024122,38.0756,38.0827,38.0332,38.0473,40901.9402
2014-04-17 12:10:00,53.75,53.76,53.7,53.74,33245.93602517043,38.0402,38.0473,38.0048,38.0332,33245.936
2014-04-17 12:15:00,53.75,53.81,53.71,53.72,57052.96276874672,38.0402,38.0827,38.0119,38.019,57052.9628
2014-04-17 12:20:00,53.73,53.79,53.71,53.78,51599.37073938123,38.0261,38.0685,38.0119,38.0615,51599.3707
2014-04-17 12:25:00,53.77,53.79,53.73,53.75,61667.540639748295,38.0544,38.0685,38.0261,38.0402,61667.5406
2014-04-17 12:30:00,53.75,53.75,53.68,53.69,63660.19926586261,38.0402,38.0402,37.9907,37.9978,63660.1993
2014-04-17 12:35:00,53.69,53.75,53.65,53.73,74147.87624541164,37.9978,38.0402,37.9695,38.0261,74147.8762
2014-04-17 12:40:00,53.73,53.79,53.72,53.73,146722.60094389092,38.0261,38.0685,38.019,38.0261,146722.6009
2014-04-17 12:45:00,53.73,53.8,53.73,53.78,118720.50340849502,38.0261,38.0756,38.0261,38.0615,118720.5034
2014-04-17 12:50:00,53.78,53.84,53.77,53.83,77713.68641845831,38.0615,38.1039,38.0544,38.0969,77713.6864
2014-04-17 12:55:00,53.82,53.91,53.82,53.89,52543.26166754064,38.0898,38.1535,38.0898,38.1393,52543.2617
2014-04-17 13:00:00,53.88,54.03,53.87,54.02,85055.06030414264,38.1322,38.2384,38.1252,38.2313,85055.0603
2014-04-17 13:05:00,54.01,54.01,53.88,53.89,46984.792868379656,38.2242,38.2242,38.1322,38.1393,46984.7929
2014-04-17 13:10:00,53.89,53.97,53.89,53.96,56528.57891976927,38.1393,38.1959,38.1393,38.1889,56528.5789
2014-04-17 13:15:00,53.96,53.97,53.9,53.9,41111.6937598322,38.1889,38.1959,38.1464,38.1464,41111.6938
2014-04-17 13:20:00,53.9,53.99,53.9,53.99,48557.944415312006,38.1464,38.2101,38.1464,38.2101,48557.9444
2014-04-17 13:25:00,53.99,53.99,53.94,53.97,27058.206607236498,38.2101,38.2101,38.1747,38.1959,27058.2066
2014-04-17 13:30:00,53.97,54.01,53.96,53.99,35343.471421080234,38.1959,38.2242,38.1889,38.2101,35343.4714
2014-04-17 13:35:00,53.99,54.03,53.98,53.99,124069.21866806502,38.2101,38.2384,38.203,38.2101,124069.2187
2014-04-17 13:40:00,53.99,54.05,53.99,54.0,43523.85946512847,38.2101,38.2526,38.2101,38.2172,43523.8595
2014-04-17 13:45:00,53.99,54.09,53.99,54.03,115574.20031463032,38.2101,38.2809,38.2101,38.2384,115574.2003
2014-04-17 13:50:00,54.03,54.03,53.98,53.98,36497.11588883062,38.2384,38.2384,38.203,38.203,36497.1159
2014-04-17 13:55:00,53.98,54.01,53.96,53.96,63974.82957524908,38.203,38.2242,38.1889,38.1889,63974.8296
2014-04-17 14:00:00,53.96,53.98,53.93,53.93,46355.53224960671,38.1889,38.203,38.1676,38.1676,46355.5322
2014-04-17 14:05:00,53.93,53.95,53.9,53.9,50340.84950183534,38.1676,38.1818,38.1464,38.1464,50340.8495
2014-04-17 14:10:00,53.9,53.97,53.9,53.94,67330.88620870477,38.1464,38.1959,38.1464,38.1747,67330.8862
2014-04-17 14:15:00,53.94,53.96,53.92,53.92,56528.57891976927,38.1747,38.1889,38.1605,38.1605,56528.5789
2014-04-17 14:20:00,53.92,54.02,53.92,54.0,81699.00367068694,38.1605,38.2313,38.1605,38.2172,81699.0037
2014-04-17 14:25:00,54.0,54.02,53.95,53.95,67226.00943890928,38.2172,38.2313,38.1818,38.1818,67226.0094
2014-04-17 14:30:00,53.95,53.96,53.87,53.88,130571.57839538544,38.1818,38.1889,38.1252,38.1322,130571.5784
2014-04-17 14:35:00,53.88,53.91,53.86,53.86,92396.43418982696,38.1322,38.1535,38.1181,38.1181,92396.4342
2014-04-17 14:40:00,53.87,53.9,53.86,53.9,75511.27425275302,38.1252,38.1464,38.1181,38.1464,75511.2743
2014-04-17 14:45:00,53.9,53.91,53.87,53.88,67121.1326691138,38.1464,38.1535,38.1252,38.1322,67121.1327
2014-04-17 14:50:00,53.88,53.92,53.87,53.9,108652.33350812797,38.1322,38.1605,38.1252,38.1464,108652.3335
2014-04-17 14:55:00,53.89,53.9,53.85,53.87,127320.39853172522,38.1393,38.1464,38.111,38.1252,127320.3985
2014-04-17 15:00:00,53.87,53.96,53.86,53.94,104981.6465652858,38.1252,38.1889,38.1181,38.1747,104981.6466
2014-04-17 15:05:00,53.95,53.97,53.89,53.9,104667.01625589932,38.1818,38.1959,38.1393,38.1464,104667.0163
2014-04-17 15:10:00,53.91,53.97,53.91,53.95,87991.60985841636,38.1535,38.1959,38.1535,38.1818,87991.6099
2014-04-17 15:15:00,53.95,53.99,53.94,53.94,96381.75144205558,38.1818,38.2101,38.1747,38.1747,96381.7514
2014-04-17 15:20:00,53.94,53.96,53.92,53.94,123544.83481908755,38.1747,38.1889,38.1605,38.1747,123544.8348
2014-04-17 15:25:00,53.93,53.96,53.92,53.93,121342.42265338228,38.1676,38.1889,38.1605,38.1676,121342.4227
2014-04-17 15:30:00,53.93,53.95,53.9,53.93,137808.07551127425,38.1676,38.1818,38.1464,38.1676,137808.0755
2014-04-17 15:35:00,53.93,53.95,53.9,53.92,235133.71788148925,38.1676,38.1818,38.1464,38.1605,235133.7179
2014-04-17 15:40:00,53.92,53.93,53.89,53.9,151756.68589407447,38.1605,38.1676,38.1393,38.1464,151756.6859
2014-04-17 15:45:00,53.89,53.92,53.86,53.91,545988.4635553225,38.1393,38.1605,38.1181,38.1535,545988.4636
2014-04-17 15:50:00,53.91,53.93,53.86,53.87,406502.3597273204,38.1535,38.1676,38.1181,38.1252,406502.3597
2014-04-17 15:55:00,53.87,53.89,53.8,53.84,923964.3418982696,38.1252,38.1393,38.0756,38.1039,923964.3419
2014-04-21 09:30:00,53.93,54.03,53.78,53.85,186366.01992658628,38.1676,38.2384,38.0615,38.111,186366.0199
2014-04-21 09:35:00,53.88,54.08,53.88,54.06,56948.08599895123,38.1322,38.2738,38.1322,38.2596,56948.086
2014-04-21 09:40:00,54.06,54.16,54.06,54.09,86313.58154168852,38.2596,38.3304,38.2596,38.2809,86313.5815
2014-04-21 09:45:00,54.09,54.18,54.03,54.09,71525.95700052439,38.2809,38.3446,38.2384,38.2809,71525.957
2014-04-21 09:50:00,54.09,54.23,54.07,54.2,63030.93864708967,38.2809,38.3799,38.2667,38.3587,63030.9386
2014-04-21 09:55:00,54.21,54.27,54.19,54.21,51179.86366019927,38.3658,38.4082,38.3516,38.3658,51179.8637
2014-04-21 10:00:00,54.22,54.25,54.15,54.19,104247.50917671736,38.3729,38.3941,38.3233,38.3516,104247.5092
2014-04-21 10:05:00,54.19,54.21,54.04,54.05,95962.24436287362,38.3516,38.3658,38.2455,38.2526,95962.2444
2014-04-21 10:10:00,54.06,54.13,54.06,54.11,49187.20503408495,38.2596,38.3092,38.2596,38.295,49187.205
2014-04-21 10:15:00,54.11,54.17,54.08,54.11,43838.48977451494,38.295,38.3375,38.2738,38.295,43838.4898
2014-04-21 10:20:00,54.12,54.2,54.1,54.2,53487.152595700056,38.3021,38.3587,38.2879,38.3587,53487.1526
2014-04-21 10:25:00,54.2,54.25,54.16,54.16,61982.170949134765,38.3587,38.3941,38.3304,38.3304,61982.1709
2014-04-21 10:30:00,54.16,54.19,54.15,54.17,49501.83534347142,38.3304,38.3516,38.3233,38.3375,49501.8353
2014-04-21 10:35:00,54.17,54.17,54.06,54.07,74042.99947561615,38.3375,38.3375,38.2596,38.2667,74042.9995
2014-04-21 10:40:00,54.08,54.12,54.07,54.09,40167.80283167279,38.2738,38.3021,38.2667,38.2809,40167.8028
2014-04-21 10:45:00,54.09,54.13,54.08,54.12,34609.3340325118,38.2809,38.3092,38.2738,38.3021,34609.334
2014-04-21 10:50:00,54.12,54.16,54.09,54.15,67121.1326691138,38.3021,38.3304,38.2809,38.3233,67121.1327
2014-04-21 10:55:00,54.15,54.15,54.07,54.12,61352.91033036183,38.3233,38.3233,38.2667,38.3021,61352.9103
2014-04-21 11:00:00,54.12,54.13,54.08,54.12,50655.47981122181,38.3021,38.3092,38.2738,38.3021,50655.4798
2014-04-21 11:05:00,54.11,54.16,54.08,54.12,57262.7163083377,38.295,38.3304,38.2738,38.3021,57262.7163
2014-04-21 11:10:00,54.13,54.2,54.13,54.19,75091.76717357106,38.3092,38.3587,38.3092,38.3516,75091.7672
2014-04-21 11:15:00,54.19,54.2,54.16,54.19,29785.002621919244,38.3516,38.3587,38.3304,38.3516,29785.0026
2014-04-21 11:20:00,54.19,54.22,54.18,54.21,41426.32406921867,38.3516,38.3729,38.3446,38.3658,41426.3241
2014-04-21 11:25:00,54.21,54.22,54.18,54.2,69323.54483481908,38.3658,38.3729,38.3446,38.3587,69323.5448
2014-04-21 11:30:00,54.2,54.22,54.15,54.2,61772.417409543785,38.3587,38.3729,38.3233,38.3587,61772.4174
2014-04-21 11:35:00,54.21,54.21,54.16,54.17,38489.77451494494,38.3658,38.3658,38.3304,38.3375,38489.7745
2014-04-21 11:40:00,54.18,54.24,54.18,54.24,47823.807026743576,38.3446,38.387,38.3446,38.387,47823.807
2014-04-21 11:45:00,54.24,54.26,54.22,54.23,54640.797063450445,38.387,38.4012,38.3729,38.3799,54640.7971
2014-04-21 11:50:00,54.23,54.26,54.23,54.26,38280.02097535396,38.3799,38.4012,38.3799,38.4012,38280.021
2014-04-21 11:55:00,54.26,54.26,54.23,54.23,31043.523859465127,38.4012,38.4012,38.3799,38.3799,31043.5239
2014-04-21 12:00:00,54.24,54.27,54.2,54.26,42999.47561615102,38.387,38.4082,38.3587,38.4012,42999.4756
2014-04-21 12:05:00,54.26,54.27,54.23,54.24,41216.57052962769,38.4012,38.4082,38.3799,38.387,41216.5705
2014-04-21 12:10:00,54.24,54.27,54.22,54.23,75616.15102254851,38.387,38.4082,38.3729,38.3799,75616.151
2014-04-21 12:15:00,54.24,54.24,54.19,54.2,36287.36234923965,38.387,38.387,38.3516,38.3587,36287.3623
2014-04-21 12:20:00,54.19,54.24,54.15,54.18,26638.69952805453,38.3516,38.387,38.3233,38.3446,26638.6995
2014-04-21 12:25:00,54.19,54.24,54.18,54.22,29785.002621919244,38.3516,38.387,38.3446,38.3729,29785.0026
2014-04-21 12:30:00,54.21,54.22,54.18,54.22,70057.68222338751,38.3658,38.3729,38.3446,38.3729,70057.6822
2014-04-21 12:35:00,54.22,54.25,54.22,54.24,52123.75458835868,38.3729,38.3941,38.3729,38.387,52123.7546
2014-04-21 12:40:00,54.24,54.26,54.2,54.23,33141.05925537494,38.387,38.4012,38.3587,38.3799,33141.0593
2014-04-21 12:45:00,54.23,54.25,54.22,54.23,27582.590456213948,38.3799,38.3941,38.3729,38.3799,27582.5905
2014-04-21 12:50:00,54.24,54.25,54.21,54.25,18248.55794441531,38.387,38.3941,38.3658,38.3941,18248.5579
2014-04-21 12:55:00,54.25,54.28,54.24,54.26,38280.02097535396,38.3941,38.4153,38.387,38.4012,38280.021
2014-04-21 13:00:00,54.26,54.28,54.23,54.27,31987.41478762454,38.4012,38.4153,38.3799,38.4082,31987.4148
2014-04-21 13:05:00,54.28,54.31,54.24,54.3,29680.12585212376,38.4153,38.4366,38.387,38.4295,29680.1259
2014-04-21 13:10:00,54.31,54.34,54.3,54.34,30833.770319874147,38.4366,38.4578,38.4295,38.4578,30833.7703
2014-04-21 13:15:00,54.34,54.42,54.33,54.42,104981.6465652858,38.4578,38.5144,38.4507,38.5144,104981.6466
2014-04-21 13:20:00,54.42,54.44,54.38,54.4,31567.90770844258,38.5144,38.5286,38.4861,38.5003,31567.9077
2014-04-21 13:25:00,54.41,54.44,54.4,54.44,33245.93602517043,38.5073,38.5286,38.5003,38.5286,33245.936
2014-04-21 13:30:00,54.44,54.54,54.44,54.54,179234.39958049293,38.5286,38.5993,38.5286,38.5993,179234.3996
2014-04-21 13:35:00,54.54,54.62,54.53,54.59,142003.14630309388,38.5993,38.656,38.5923,38.6347,142003.1463
2014-04-21 13:40:00,54.59,54.6,54.54,54.6,59884.63555322496,38.6347,38.6418,38.5993,38.6418,59884.6356
2014-04-21 13:45:00,54.6,54.6,54.51,54.52,98059.77975878344,38.6418,38.6418,38.5781,38.5852,98059.7798
2014-04-21 13:50:00,54.51,54.6,54.51,54.57,57577.34661772417,38.5781,38.6418,38.5781,38.6206,57577.3466
2014-04-21 13:55:00,54.58,54.6,54.55,54.57,59045.62139486104,38.6276,38.6418,38.6064,38.6206,59045.6214
2014-04-21 14:00:00,54.58,54.6,54.53,54.54,69638.17514420555,38.6276,38.6418,38.5923,38.5993,69638.1751
2014-04-21 14:05:00,54.55,54.58,54.52,54.53,36811.74619821709,38.6064,38.6276,38.5852,38.5923,36811.7462
2014-04-21 14:10:00,54.53,54.54,54.49,54.49,44467.75039328789,38.5923,38.5993,38.5639,38.5639,44467.7504
2014-04-21 14:15:00,54.49,54.51,54.48,54.51,52228.63135815417,38.5639,38.5781,38.5569,38.5781,52228.6314
2014-04-21 14:20:00,54.5,54.51,54.43,54.44,55270.057682223385,38.571,38.5781,38.5215,38.5286,55270.0577
2014-04-21 14:25:00,54.44,54.57,54.44,54.53,120293.65495542738,38.5286,38.6206,38.5286,38.5923,120293.655
2014-04-21 14:30:00,54.53,54.54,54.39,54.43,164551.65180912428,38.5923,38.5993,38.4932,38.5215,164551.6518
2014-04-21 14:35:00,54.43,54.47,54.4,54.47,63450.44572627163,38.5215,38.5498,38.5003,38.5498,63450.4457
2014-04-21 14:40:00,54.47,54.47,54.41,54.42,96486.62821185109,38.5498,38.5498,38.5073,38.5144,96486.6282
2014-04-21 14:45:00,54.41,54.49,54.41,54.49,42894.59884635553,38.5073,38.5639,38.5073,38.5639,42894.5988
2014-04-21 14:50:00,54.49,54.51,54.47,54.47,50970.11012060829,38.5639,38.5781,38.5498,38.5498,50970.1101
2014-04-21 14:55:00,54.47,54.48,54.44,54.46,50026.21919244887,38.5498,38.5569,38.5286,38.5427,50026.2192
2014-04-21 15:00:00,54.47,54.53,54.46,54.53,74672.26009438909,38.5498,38.5923,38.5427,38.5923,74672.2601
2014-04-21 15:05:00,54.53,54.56,54.47,54.47,81699.00367068694,38.5923,38.6135,38.5498,38.5498,81699.0037
2014-04-21 15:10:00,54.47,54.54,54.45,54.49,87676.97954902989,38.5498,38.5993,38.5356,38.5639,87676.9795
2014-04-21 15:15:00,54.49,54.51,54.46,54.47,104247.50917671736,38.5639,38.5781,38.5427,38.5498,104247.5092
2014-04-21 15:20:00,54.47,54.48,54.44,54.44,90613.52910330362,38.5498,38.5569,38.5286,38.5286,90613.5291
2014-04-21 15:25:00,54.45,54.56,54.45,54.53,93340.32511798636,38.5356,38.6135,38.5356,38.5923,93340.3251
2014-04-21 15:30:00,54.54,54.55,54.51,54.54,102254.85055060303,38.5993,38.6064,38.5781,38.5993,102254.8506
2014-04-21 15:35:00,54.54,54.57,54.53,54.54,119349.76402726796,38.5993,38.6206,38.5923,38.5993,119349.764
2014-04-21 15:40:00,54.54,54.59,54.52,54.59,90613.52910330362,38.5993,38.6347,38.5852,38.6347,90613.5291
2014-04-21 15:45:00,54.57,54.59,54.54,54.56,148295.75249082327,38.6206,38.6347,38.5993,38.6135,148295.7525
2014-04-21 15:50:00,54.56,54.63,54.56,54.63,179863.66019926587,38.6135,38.663,38.6135,38.663,179863.6602
2014-04-21 15:55:00,54.62,54.64,54.56,54.57,288830.6240167803,38.656,38.6701,38.6135,38.6206,288830.624
2014-04-22 09:30:00,54.44,54.72,54.38,54.56,445726.2716308338,38.5286,38.7267,38.4861,38.6135,445726.2716
2014-04-22 09:35:00,54.56,54.67,54.44,54.55,175878.34294703722,38.6135,38.6913,38.5286,38.6064,175878.3429
2014-04-22 09:40:00,54.55,54.57,54.37,54.4,201363.39800734137,38.6064,38.6206,38.479,38.5003,201363.398
2014-04-22 09:45:00,54.42,54.61,54.42,54.44,172941.7933927635,38.5144,38.6489,38.5144,38.5286,172941.7934
2014-04-22 09:50:00,54.44,54.65,54.39,54.55,220031.46303093864,38.5286,38.6772,38.4932,38.6064,220031.463
2014-04-22 09:55:00,54.56,54.64,54.53,54.6,125222.86313581542,38.6135,38.6701,38.5923,38.6418,125222.8631
2014-04-22 10:00:00,54.62,54.8,54.56,54.77,161719.97902464605,38.656,38.7833,38.6135,38.7621,161719.979
2014-04-22 10:05:00,54.77,54.8,54.73,54.8,144939.6958573676,38.7621,38.7833,38.7338,38.7833,144939.6959
2014-04-22 10:10:00,54.79,54.83,54.76,54.83,175458.83586785526,38.7763,38.8046,38.755,38.8046,175458.8359
2014-04-22 10:15:00,54.82,54.92,54.81,54.92,216360.7760880965,38.7975,38.8683,38.7904,38.8683,216360.7761
2014-04-22 10:20:00,54.92,55.01,54.92,55.0,179234.39958049293,38.8683,38.932,38.8683,38.9249,179234.3996
2014-04-22 10:25:00,55.01,55.05,55.0,55.03,514944.93969585735,38.932,38.9603,38.9249,38.9461,514944.9397
2014-04-22 10:30:00,55.03,55.06,55.0,55.03,186051.3896171998,38.9461,38.9674,38.9249,38.9461,186051.3896
2014-04-22 10:35:00,55.03,55.1,55.02,55.06,173675.93078133193,38.9461,38.9957,38.939,38.9674,173675.9308
2014-04-22 10:40:00,55.07,55.16,55.06,55.13,157629.7850026219,38.9744,39.0381,38.9674,39.0169,157629.785
2014-04-22 10:45:00,55.13,55.14,55.06,55.06,197273.2039853173,39.0169,39.024,38.9674,38.9674,197273.204
2014-04-22 10:50:00,55.07,55.1,55.05,55.1,299737.8080755113,38.9744,38.9957,38.9603,38.9957,299737.8081
2014-04-22 10:55:00,55.1,55.13,55.08,55.13,110225.4850550603,38.9957,39.0169,38.9815,39.0169,110225.4851
2014-04-22 11:00:00,55.12,55.17,55.11,55.13,108652.33350812797,39.0098,39.0452,39.0027,39.0169,108652.3335
2014-04-22 11:05:00,55.13,55.19,55.11,55.18,152071.31620346094,39.0169,39.0594,39.0027,39.0523,152071.3162
2014-04-22 11:10:00,55.18,55.22,55.17,55.22,133298.37441006818,39.0523,39.0806,39.0452,39.0806,133298.3744
2014-04-22 11:15:00,55.21,55.25,55.2,55.25,130781.3319349764,39.0735,39.1018,39.0664,39.1018,130781.3319
2014-04-22 11:20:00,55.25,55.26,55.2,55.24,127425.27530152073,39.1018,39.1089,39.0664,39.0947,127425.2753
2014-04-22 11:25:00,55.25,55.35,55.23,55.3,265862.611431568,39.1018,39.1726,39.0877,39.1372,265862.6114
2014-04-22 11:30:00,55.31,55.33,55.28,55.31,174934.4520188778,39.1443,39.1584,39.1231,39.1443,174934.452
2014-04-22 11:35:00,55.31,55.32,55.22,55.23,280859.989512323,39.1443,39.1514,39.0806,39.0877,280859.9895
2014-04-22 11:40:00,55.23,55.23,55.11,55.11,128159.41269008914,39.0877,39.0877,39.0027,39.0027,128159.4127
2014-04-22 11:45:00,55.11,55.2,55.11,55.13,98898.79391714736,39.0027,39.0664,39.0027,39.0169,98898.7939
2014-04-22 11:50:00,55.12,55.13,55.11,55.13,76350.28841111694,39.0098,39.0169,39.0027,39.0169,76350.2884
2014-04-22 11:55:00,55.13,55.2,55.11,55.17,150393.2878867331,39.0169,39.0664,39.0027,39.0452,150393.2879
2014-04-22 12:00:00,55.18,55.18,55.09,55.1,168012.58521237547,39.0523,39.0523,38.9886,38.9957,168012.5852
2014-04-22 12:05:00,55.1,55.18,55.1,55.18,77818.5631882538,38.9957,39.0523,38.9957,39.0523,77818.5632
2014-04-22 12:10:00,55.18,55.28,55.18,55.28,161300.4719454641,39.0523,39.1231,39.0523,39.1231,161300.4719
2014-04-22 12:15:00,55.28,55.31,55.26,55.3,71525.95700052439,39.1231,39.1443,39.1089,39.1372,71525.957
2014-04-22 12:20:00,55.3,55.35,55.29,55.35,113476.6649187205,39.1372,39.1726,39.1301,39.1726,113476.6649
2014-04-22 12:25:00,55.35,55.39,55.34,55.39,107184.05873099108,39.1726,39.2009,39.1655,39.2009,107184.0587
2014-04-22 12:30:00,55.39,55.43,55.38,55.4,156266.38699528054,39.2009,39.2292,39.1938,39.208,156266.387
2014-04-22 12:35:00,55.4,55.42,55.39,55.41,89145.25432616676,39.208,39.2221,39.2009,39.2151,89145.2543
2014-04-22 12:40:00,55.41,55.52,55.41,55.49,252228.63135815412,39.2151,39.2929,39.2151,39.2717,252228.6314
2014-04-22 12:45:00,55.5,55.52,55.47,55.5,90613.52910330362,39.2788,39.2929,39.2575,39.2788,90613.5291
2014-04-22 12:50:00,55.49,55.51,55.47,55.48,74986.89040377557,39.2717,39.2858,39.2575,39.2646,74986.8904
2014-04-22 12:55:00,55.48,55.49,55.43,55.45,111379.1295228107,39.2646,39.2717,39.2292,39.2434,111379.1295
2014-04-22 13:00:00,55.46,55.55,55.46,55.54,136549.55427372837,39.2504,39.3141,39.2504,39.3071,136549.5543
2014-04-22 13:05:00,55.55,55.58,55.53,55.58,128788.67330886208,39.3141,39.3354,39.3,39.3354,128788.6733
2014-04-22 13:10:00,55.58,55.58,55.51,55.51,215941.26900891453,39.3354,39.3354,39.2858,39.2858,215941.269
2014-04-22 13:15:00,55.52,55.57,55.48,55.54,178919.76927110646,39.2929,39.3283,39.2646,39.3071,178919.7693
2014-04-22 13:20:00,55.54,55.57,55.54,55.56,48662.821185107496,39.3071,39.3283,39.3071,39.3212,48662.8212
2014-04-22 13:25:00,55.56,55.61,55.56,55.6,87152.59570005244,39.3212,39.3566,39.3212,39.3495,87152.5957
2014-04-22 13:30:00,55.59,55.61,55.53,55.54,122076.56004195072,39.3424,39.3566,39.3,39.3071,122076.56
2014-04-22 13:35:00,55.54,55.59,55.46,55.47,153224.96067121133,39.3071,39.3424,39.2504,39.2575,153224.9607
2014-04-22 13:40:00,55.47,55.51,55.46,55.47,187100.1573151547,39.2575,39.2858,39.2504,39.2575,187100.1573
2014-04-22 13:45:00,55.47,55.49,55.47,55.48,69638.17514420555,39.2575,39.2717,39.2575,39.2646,69638.1751
2014-04-22 13:50:00,55.48,55.55,55.48,55.54,172207.65600419507,39.2646,39.3141,39.2646,39.3071,172207.656
2014-04-22 13:55:00,55.55,55.57,55.52,55.53,143890.9281594127,39.3141,39.3283,39.2929,39.3,143890.9282
2014-04-22 14:00:00,55.53,55.55,55.49,55.54,118615.62663869953,39.3,39.3141,39.2717,39.3071,118615.6266
2014-04-22 14:05:00,55.53,55.55,55.51,55.54,102674.357629785,39.3,39.3141,39.2858,39.3071,102674.3576
2014-04-22 14:10:00,55.55,55.55,55.53,55.54,81384.37336130047,39.3141,39.3141,39.3,39.3071,81384.3734
2014-04-22 14:15:00,55.54,55.56,55.49,55.52,168536.96906135292,39.3071,39.3212,39.2717,39.2929,168536.9691
2014-04-22 14:20:00,55.52,55.54,55.47,55.52,135920.29365495543,39.2929,39.3071,39.2575,39.2929,135920.2937
2014-04-22 14:25:00,55.52,55.52,55.39,55.43,108862.08704771892,39.2929,39.2929,39.2009,39.2292,108862.087
2014-04-22 14:30:00,55.43,55.44,55.42,55.43,96067.12113266913,39.2292,39.2363,39.2221,39.2292,96067.1211
2014-04-22 14:35:00,55.42,55.45,55.42,55.44,81699.00367068694,39.2221,39.2434,39.2221,39.2363,81699.0037
2014-04-22 14:40:00,55.45,55.46,55.43,55.46,74357.62978500262,39.2434,39.2504,39.2292,39.2504,74357.6298
2014-04-22 14:45:00,55.45,55.47,55.42,55.43,110540.11536444676,39.2434,39.2575,39.2221,39.2292,110540.1154
2014-04-22 14:50:00,55.44,55.44,55.36,55.37,115154.69323544834,39.2363,39.2363,39.1797,39.1867,115154.6932
2014-04-22 14:55:00,55.37,55.37,55.32,55.36,118615.62663869953,39.1867,39.1867,39.1514,39.1797,118615.6266
2014-04-22 15:00:00,55.37,55.39,55.36,55.39,70267.43576297851,39.1867,39.2009,39.1797,39.2009,70267.4358
2014-04-22 15:05:00,55.39,55.39,55.23,55.23,400000.0,39.2009,39.2009,39.0877,39.0877,400000.0
2014-04-22 15:10:00,55.24,55.25,55.2,55.22,146827.4777136864,39.0947,39.1018,39.0664,39.0806,146827.4777
2014-04-22 15:15:00,55.22,55.26,55.21,55.25,74147.87624541164,39.0806,39.1089,39.0735,39.1018,74147.8762
2014-04-22 15:20:00,55.25,55.3,55.25,55.28,113162.03460933403,39.1018,39.1372,39.1018,39.1231,113162.0346
2014-04-22 15:25:00,55.29,55.29,55.22,55.22,180702.6743576298,39.1301,39.1301,39.0806,39.0806,180702.6744
2014-04-22 15:30:00,55.22,55.24,55.17,55.21,307918.1961195595,39.0806,39.0947,39.0452,39.0735,307918.1961
2014-04-22 15:35:00,55.21,55.22,55.19,55.2,209019.40220241217,39.0735,39.0806,39.0594,39.0664,209019.4022
2014-04-22 15:40:00,55.2,55.22,55.18,55.18,218038.8044048244,39.0664,39.0806,39.0523,39.0523,218038.8044
2014-04-22 15:45:00,55.19,55.3,55.19,55.26,295332.98374410067,39.0594,39.1372,39.0594,39.1089,295332.9837
2014-04-22 15:50:00,55.26,55.26,55.22,55.22,214892.50131095963,39.1089,39.1089,39.0806,39.0806,214892.5013
2014-04-22 15:55:00,55.22,55.23,55.07,55.08,725537.4934452019,39.0806,39.0877,38.9744,38.9815,725537.4934
2014-04-23 09:30:00,55.06,55.08,54.89,54.96,176717.35710540117,38.9674,38.9815,38.847,38.8966,176717.3571
2014-04-23 09:35:00,54.96,55.0,54.69,54.74,134976.40272679602,38.8966,38.9249,38.7055,38.7409,134976.4027
2014-04-23 09:40:00,54.76,54.89,54.73,54.84,148505.50603041425,38.755,38.847,38.7338,38.8117,148505.506
2014-04-23 09:45:00,54.85,54.85,54.56,54.61,136234.9239643419,38.8187,38.8187,38.6135,38.6489,136234.924
2014-04-23 09:50:00,54.62,54.7,54.58,54.68,95437.86051389616,38.656,38.7126,38.6276,38.6984,95437.8605
2014-04-23 09:55:00,54.69,54.7,54.6,54.67,50235.97273203985,38.7055,38.7126,38.6418,38.6913,50235.9727
2014-04-23 10:00:00,54.67,54.67,54.55,54.59,107184.05873099108,38.6913,38.6913,38.6064,38.6347,107184.0587
2014-04-23 10:05:00,54.6,54.73,54.6,54.7,95332.98374410068,38.6418,38.7338,38.6418,38.7126,95332.9837
2014-04-23 10:10:00,54.71,54.78,54.69,54.76,74462.5065547981,38.7196,38.7692,38.7055,38.755,74462.5066
2014-04-23 10:15:00,54.76,54.77,54.69,54.72,65338.22758259046,38.755,38.7621,38.7055,38.7267,65338.2276
2014-04-23 10:20:00,54.71,54.84,54.71,54.75,77084.42579968537,38.7196,38.8117,38.7196,38.748,77084.4258
2014-04-23 10:25:00,54.75,54.84,54.74,54.76,80650.23597273204,38.748,38.8117,38.7409,38.755,80650.236
2014-04-23 10:30:00,54.76,54.82,54.74,54.76,220450.9701101206,38.755,38.7975,38.7409,38.755,220450.9701
2014-04-23 10:35:00,54.77,54.85,54.76,54.85,72994.23177766125,38.7621,38.8187,38.755,38.8187,72994.2318
2014-04-23 10:40:00,54.85,54.95,54.81,54.91,53277.39905610908,38.8187,38.8895,38.7904,38.8612,53277.3991
2014-04-23 10:45:00,54.92,54.95,54.84,54.85,47928.683796539066,38.8683,38.8895,38.8117,38.8187,47928.6838
2014-04-23 10:50:00,54.85,54.93,54.85,54.91,82433.14105925537,38.8187,38.8753,38.8187,38.8612,82433.1411
2014-04-23 10:55:00,54.91,54.95,54.87,54.87,46670.16255899319,38.8612,38.8895,38.8329,38.8329,46670.1626
2014-04-23 11:00:00,54.87,54.95,54.85,54.9,37231.25327739905,38.8329,38.8895,38.8187,38.8541,37231.2533
2014-04-23 11:05:00,54.9,54.91,54.85,54.86,30624.016780283167,38.8541,38.8612,38.8187,38.8258,30624.0168
2014-04-23 11:10:00,54.87,54.87,54.73,54.74,61667.540639748295,38.8329,38.8329,38.7338,38.7409,61667.5406
2014-04-23 11:15:00,54.74,54.78,54.7,54.76,79706.34504457263,38.7409,38.7692,38.7126,38.755,79706.345
2014-04-23 11:20:00,54.76,54.82,54.7,54.77,108232.826428946,38.755,38.7975,38.7126,38.7621,108232.8264
2014-04-23 11:25:00,54.77,54.79,54.71,54.74,79286.83796539067,38.7621,38.7763,38.7196,38.7409,79286.838
2014-04-23 11:30:00,54.73,54.8,54.71,54.73,72155.21761929733,38.7338,38.7833,38.7196,38.7338,72155.2176
2014-04-23 11:35:00,54.73,54.79,54.73,54.78,92711.06449921342,38.7338,38.7763,38.7338,38.7692,92711.0645
2014-04-23 11:40:00,54.78,54.79,54.74,54.74,51389.61719979025,38.7692,38.7763,38.7409,38.7409,51389.6172
2014-04-23 11:45:00,54.74,54.76,54.72,54.76,56843.20922915574,38.7409,38.755,38.7267,38.755,56843.2092
2014-04-23 11:50:00,54.76,54.79,54.72,54.79,61877.29417933928,38.755,38.7763,38.7267,38.7763,61877.2942
2014-04-23 11:55:00,54.79,54.79,54.72,54.75,40167.80283167279,38.7763,38.7763,38.7267,38.748,40167.8028
2014-04-23 12:00:00,54.75,54.78,54.73,54.75,60199.26586261144,38.748,38.7692,38.7338,38.748,60199.2659
2014-04-23 12:05:00,54.74,54.75,54.7,54.72,52438.38489774515,38.7409,38.748,38.7126,38.7267,52438.3849
2014-04-23 12:10:00,54.72,54.79,54.71,54.77,38070.26743576298,38.7267,38.7763,38.7196,38.7621,38070.2674
2014-04-23 12:15:00,54.77,54.77,54.66,54.66,38070.26743576298,38.7621,38.7621,38.6843,38.6843,38070.2674
2014-04-23 12:20:00,54.67,54.73,54.65,54.67,60618.7729417934,38.6913,38.7338,38.6772,38.6913,60618.7729
2014-04-23 12:25:00,54.67,54.76,54.65,54.74,67435.76297850026,38.6913,38.755,38.6772,38.7409,67435.763
2014-04-23 12:30:00,54.75,54.77,54.69,54.76,65443.10435238595,38.748,38.7621,38.7055,38.755,65443.1044
2014-04-23 12:35:00,54.76,54.79,54.7,54.71,101730.46670162558,38.755,38.7763,38.7126,38.7196,101730.4667
2014-04-23 12:40:00,54.71,54.72,54.64,54.67,40797.06345044573,38.7196,38.7267,38.6701,38.6913,40797.0635
2014-04-23 12:45:00,54.67,54.72,54.65,54.69,35658.101730466704,38.6913,38.7267,38.6772,38.7055,35658.1017
2014-04-23 12:50:00,54.7,54.73,54.66,54.72,49082.32826428946,38.7126,38.7338,38.6843,38.7267,49082.3283
2014-04-23 12:55:00,54.71,54.75,54.71,54.74,23911.903513371788,38.7196,38.748,38.7196,38.7409,23911.9035
2014-04-23 13:00:00,54.74,54.74,54.68,54.7,53487.152595700056,38.7409,38.7409,38.6984,38.7126,53487.1526
2014-04-23 13:05:00,54.69,54.7,54.62,54.64,40062.9260618773,38.7055,38.7126,38.656,38.6701,40062.9261
2014-04-23 13:10:00,54.63,54.64,54.6,54.61,72469.8479286838,38.663,38.6701,38.6418,38.6489,72469.8479
2014-04-23 13:15:00,54.62,54.63,54.57,54.58,91976.927110645,38.656,38.663,38.6206,38.6276,91976.9271
2014-04-23 13:20:00,54.58,54.62,54.56,54.6,87991.60985841636,38.6276,38.656,38.6135,38.6418,87991.6099
2014-04-23 13:25:00,54.61,54.67,54.59,54.66,70372.312532774,38.6489,38.6913,38.6347,38.6843,70372.3125
2014-04-23 13:30:00,54.67,54.68,54.63,54.64,40901.94022024122,38.6913,38.6984,38.663,38.6701,40901.9402
2014-04-23 13:35:00,54.64,54.65,54.57,54.59,63135.81541688516,38.6701,38.6772,38.6206,38.6347,63135.8154
2014-04-23 13:40:00,54.59,54.65,54.58,54.62,39223.91190351337,38.6347,38.6772,38.6276,38.656,39223.9119
2014-04-23 13:45:00,54.63,54.64,54.54,54.62,50235.97273203985,38.663,38.6701,38.5993,38.656,50235.9727
2014-04-23 13:50:00,54.62,54.66,54.58,54.62,64289.45988463555,38.656,38.6843,38.6276,38.656,64289.4599
2014-04-23 13:55:00,54.62,54.62,54.54,54.57,42894.59884635553,38.656,38.656,38.5993,38.6206,42894.5988
2014-04-23 14:00:00,54.57,54.61,54.56,54.58,58311.48400629261,38.6206,38.6489,38.6135,38.6276,58311.484
2014-04-23 14:05:00,54.58,54.59,54.55,54.57,39643.41898269534,38.6276,38.6347,38.6064,38.6206,39643.419
2014-04-23 14:10:00,54.57,54.61,54.55,54.58,39643.41898269534,38.6206,38.6489,38.6064,38.6276,39643.419
2014-04-23 14:15:00,54.57,54.58,54.55,54.56,41636.077608809646,38.6206,38.6276,38.6064,38.6135,41636.0776
2014-04-23 14:20:00,54.57,54.6,54.55,54.56,52857.89197692711,38.6206,38.6418,38.6064,38.6135,52857.892
2014-04-23 14:25:00,54.57,54.59,54.56,54.57,55479.811221814365,38.6206,38.6347,38.6135,38.6206,55479.8112
2014-04-23 14:30:00,54.57,54.57,54.51,54.54,57157.83953854221,38.6206,38.6206,38.5781,38.5993,57157.8395
2014-04-23 14:35:00,54.54,54.56,54.52,54.54,202307.2889355008,38.5993,38.6135,38.5852,38.5993,202307.2889
2014-04-23 14:40:00,54.53,54.53,54.46,54.48,87886.73308862087,38.5923,38.5923,38.5427,38.5569,87886.7331
2014-04-23 14:45:00,54.48,54.5,54.43,54.43,156371.26376507603,38.5569,38.571,38.5215,38.5215,156371.2638
2014-04-23 14:50:00,54.43,54.5,54.43,54.45,106030.41426324067,38.5215,38.571,38.5215,38.5356,106030.4143
2014-04-23 14:55:00,54.44,54.48,54.43,54.44,129103.30361824857,38.5286,38.5569,38.5215,38.5286,129103.3036
2014-04-23 15:00:00,54.44,54.54,54.43,54.52,87886.73308862087,38.5286,38.5993,38.5215,38.5852,87886.7331
2014-04-23 15:05:00,54.53,54.68,54.53,54.66,146512.84740429994,38.5923,38.6984,38.5923,38.6843,146512.8474
2014-04-23 15:10:00,54.67,54.77,54.65,54.74,113896.17199790246,38.6913,38.7621,38.6772,38.7409,113896.172
2014-04-23 15:15:00,54.75,54.78,54.74,54.75,121866.80650235972,38.748,38.7692,38.7409,38.748,121866.8065
2014-04-23 15:20:00,54.75,54.83,54.75,54.8,114630.3093864709,38.748,38.8046,38.748,38.7833,114630.3094
2014-04-23 15:25:00,54.79,54.8,54.73,54.76,103932.87886733087,38.7763,38.7833,38.7338,38.755,103932.8789
2014-04-23 15:30:00,54.75,54.81,54.75,54.78,77399.05610907184,38.748,38.7904,38.748,38.7692,77399.0561
2014-04-23 15:35:00,54.78,54.83,54.73,54.81,108757.21027792344,38.7692,38.8046,38.7338,38.7904,108757.2103
2014-04-23 15:40:00,54.82,54.83,54.79,54.83,113266.91137912952,38.7975,38.8046,38.7763,38.8046,113266.9114
2014-04-23 15:45:00,54.82,54.94,54.82,54.93,328264.28945988463,38.7975,38.8824,38.7975,38.8753,328264.2895
2014-04-23 15:50:00,54.93,54.94,54.84,54.87,317566.85894074466,38.8753,38.8824,38.8117,38.8329,317566.8589
2014-04-23 15:55:00,54.87,54.89,54.81,54.83,384687.9916098584,38.8329,38.847,38.7904,38.8046,384687.9916
2014-04-24 09:30:00,54.65,54.83,54.52,54.62,286942.84216046147,38.6772,38.8046,38.5852,38.656,286942.8422
2014-04-24 09:35:00,54.6,54.64,54.43,54.52,80650.23597273204,38.6418,38.6701,38.5215,38.5852,80650.236
2014-04-24 09:40:00,54.52,54.54,54.42,54.42,50131.09596224436,38.5852,38.5993,38.5144,38.5144,50131.096
2014-04-24 09:45:00,54.42,54.46,54.24,54.3,170739.3812270582,38.5144,38.5427,38.387,38.4295,170739.3812
2014-04-24 09:50:00,54.3,54.35,54.21,54.28,117986.3660199266,38.4295,38.4649,38.3658,38.4153,117986.366
2014-04-24 09:55:00,54.29,54.46,54.29,54.45,71840.58730991086,38.4224,38.5427,38.4224,38.5356,71840.5873
2014-04-24 10:00:00,54.45,54.49,54.36,54.46,131095.96224436286,38.5356,38.5639,38.4719,38.5427,131095.9622
2014-04-24 10:05:00,54.46,54.53,54.44,54.48,113476.6649187205,38.5427,38.5923,38.5286,38.5569,113476.6649
2014-04-24 10:10:00,54.49,54.54,54.45,54.51,72994.23177766125,38.5639,38.5993,38.5356,38.5781,72994.2318
2014-04-24 10:15:00,54.52,54.67,54.5,54.6,133927.63502884112,38.5852,38.6913,38.571,38.6418,133927.635
2014-04-24 10:20:00,54.61,54.69,54.61,54.62,86103.82800209754,38.6489,38.7055,38.6489,38.656,86103.828
2014-04-24 10:25:00,54.62,54.65,54.59,54.62,93969.58573675933,38.656,38.6772,38.6347,38.656,93969.5857
2014-04-24 10:30:00,54.63,54.65,54.58,54.6,68799.16098584163,38.663,38.6772,38.6276,38.6418,68799.161
2014-04-24 10:35:00,54.6,54.68,54.6,54.66,94493.96958573676,38.6418,38.6984,38.6418,38.6843,94493.9696
2014-04-24 10:40:00,54.65,54.69,54.62,54.62,94179.33927635028,38.6772,38.7055,38.656,38.656,94179.3393
2014-04-24 10:45:00,54.63,54.71,54.63,54.7,78552.70057682223,38.663,38.7196,38.663,38.7126,78552.7006
2014-04-24 10:50:00,54.7,54.72,54.67,54.71,46984.792868379656,38.7126,38.7267,38.6913,38.7196,46984.7929
2014-04-24 10:55:00,54.71,54.8,54.7,54.8,47194.54640797064,38.7196,38.7833,38.7126,38.7833,47194.5464
2014-04-24 11:00:00,54.79,54.86,54.77,54.85,69743.05191400104,38.7763,38.8258,38.7621,38.8187,69743.0519
2014-04-24 11:05:00,54.86,54.98,54.85,54.93,105191.40010487675,38.8258,38.9107,38.8187,38.8753,105191.4001
2014-04-24 11:10:00,54.94,55.01,54.94,55.0,66386.99528054536,38.8824,38.932,38.8824,38.9249,66386.9953
2014-04-24 11:15:00,55.0,55.08,55.0,55.08,61143.156790770845,38.9249,38.9815,38.9249,38.9815,61143.1568
2014-04-24 11:20:00,55.08,55.1,55.04,55.04,81069.743051914,38.9815,38.9957,38.9532,38.9532,81069.7431
2014-04-24 11:25:00,55.04,55.04,54.98,55.0,66177.24174095439,38.9532,38.9532,38.9107,38.9249,66177.2417
2014-04-24 11:30:00,55.0,55.05,54.98,55.05,58835.86785527006,38.9249,38.9603,38.9107,38.9603,58835.8679
2014-04-24 11:35:00,55.06,55.06,54.96,54.99,114420.55584687991,38.9674,38.9674,38.8966,38.9178,114420.5558
2014-04-24 11:40:00,55.0,55.03,54.99,55.03,48243.314105925536,38.9249,38.9461,38.9178,38.9461,48243.3141
2014-04-24 11:45:00,55.03,55.06,55.0,55.06,64184.58311484006,38.9461,38.9674,38.9249,38.9674,64184.5831
2014-04-24 11:50:00,55.06,55.06,55.01,55.05,43418.98269533298,38.9674,38.9674,38.932,38.9603,43418.9827
2014-04-24 11:55:00,55.04,55.07,55.01,55.06,34294.70372312533,38.9532,38.9744,38.932,38.9674,34294.7037
2014-04-24 12:00:00,55.06,55.11,55.01,55.04,69847.92868379653,38.9674,39.0027,38.932,38.9532,69847.9287
2014-04-24 12:05:00,55.03,55.04,54.98,54.99,33665.44310435239,38.9461,38.9532,38.9107,38.9178,33665.4431
2014-04-24 12:10:00,54.98,54.99,54.87,54.89,30624.016780283167,38.9107,38.9178,38.8329,38.847,30624.0168
2014-04-24 12:15:00,54.89,55.0,54.88,55.0,101310.95962244362,38.847,38.9249,38.84,38.9249,101310.9596
2014-04-24 12:20:00,54.99,55.1,54.99,55.08,117252.22863135816,38.9178,38.9957,38.9178,38.9815,117252.2286
2014-04-24 12:25:00,55.08,55.1,55.06,55.09,71840.58730991086,38.9815,38.9957,38.9674,38.9886,71840.5873
2014-04-24 12:30:00,55.08,55.12,55.08,55.12,63555.32249606712,38.9815,39.0098,38.9815,39.0098,63555.3225
2014-04-24 12:35:00,55.11,55.13,55.05,55.05,77608.80964866282,39.0027,39.0169,38.9603,38.9603,77608.8096
2014-04-24 12:40:00,55.04,55.06,55.01,55.05,30728.893550078657,38.9532,38.9674,38.932,38.9603,30728.8936
2014-04-24 12:45:00,55.05,55.06,55.02,55.02,23282.64289459885,38.9603,38.9674,38.939,38.939,23282.6429
2014-04-24 12:50:00,55.02,55.02,54.96,54.98,24331.410592553748,38.939,38.939,38.8966,38.9107,24331.4106
2014-04-24 12:55:00,54.99,55.07,54.97,55.06,38699.52805453592,38.9178,38.9744,38.9037,38.9674,38699.5281
2014-04-24 13:00:00,55.05,55.07,54.98,55.03,39958.04929208181,38.9603,38.9744,38.9107,38.9461,39958.0493
2014-04-24 13:05:00,55.04,55.06,55.03,55.04,30938.64708966964,38.9532,38.9674,38.9461,38.9532,30938.6471
2014-04-24 13:10:00,55.04,55.06,55.03,55.04,59045.62139486104,38.9532,38.9674,38.9461,38.9532,59045.6214
2014-04-24 13:15:00,55.04,55.05,54.99,55.0,39223.91190351337,38.9532,38.9603,38.9178,38.9249,39223.9119
2014-04-24 13:20:00,55.0,55.01,54.98,54.98,39643.41898269534,38.9249,38.932,38.9107,38.9107,39643.419
2014-04-24 13:25:00,54.99,55.04,54.99,55.0,50865.23335081279,38.9178,38.9532,38.9178,38.9249,50865.2334
2014-04-24 13:30:00,55.01,55.06,54.97,54.97,70896.69638175145,38.932,38.9674,38.9037,38.9037,70896.6964
2014-04-24 13:35:00,54.97,55.0,54.88,54.89,78447.82380702674,38.9037,38.9249,38.84,38.847,78447.8238
2014-04-24 13:40:00,54.9,54.9,54.85,54.9,57787.10015731516,38.8541,38.8541,38.8187,38.8541,57787.1002
2014-04-24 13:45:00,54.9,54.91,54.79,54.81,57996.85369690614,38.8541,38.8612,38.7763,38.7904,57996.8537
2014-04-24 13:50:00,54.83,54.96,54.83,54.89,48977.45149449397,38.8046,38.8966,38.8046,38.847,48977.4515
2014-04-24 13:55:00,54.9,54.92,54.85,54.85,46145.77871001573,38.8541,38.8683,38.8187,38.8187,46145.7787
2014-04-24 14:00:00,54.85,54.92,54.85,54.91,41950.70791819612,38.8187,38.8683,38.8187,38.8612,41950.7079
2014-04-24 14:05:00,54.91,54.98,54.91,54.91,69113.7912952281,38.8612,38.9107,38.8612,38.8612,69113.7913
2014-04-24 14:10:00,54.91,54.94,54.87,54.94,77294.17933927635,38.8612,38.8824,38.8329,38.8824,77294.1793
2014-04-24 14:15:00,54.93,54.98,54.89,54.91,53172.52228631358,38.8753,38.9107,38.847,38.8612,53172.5223
2014-04-24 14:20:00,54.9,54.97,54.88,54.93,57682.22338751966,38.8541,38.9037,38.84,38.8753,57682.2234
2014-04-24 14:25:00,54.91,54.97,54.9,54.94,110330.3618248558,38.8612,38.9037,38.8541,38.8824,110330.3618
2014-04-24 14:30:00,54.93,54.95,54.87,54.93,39643.41898269534,38.8753,38.8895,38.8329,38.8753,39643.419
2014-04-24 14:35:00,54.93,55.01,54.89,55.0,42579.96853696906,38.8753,38.932,38.847,38.9249,42579.9685
2014-04-24 14:40:00,54.99,55.0,54.92,54.92,68904.03775563712,38.9178,38.9249,38.8683,38.8683,68904.0378
2014-04-24 14:45:00,54.92,54.96,54.91,54.94,38489.77451494494,38.8683,38.8966,38.8612,38.8824,38489.7745
2014-04-24 14:50:00,54.93,54.98,54.9,54.94,64394.33665443104,38.8753,38.9107,38.8541,38.8824,64394.3367
2014-04-24 14:55:00,54.94,54.95,54.88,54.91,58521.23754588359,38.8824,38.8895,38.84,38.8612,58521.2375
2014-04-24 15:00:00,54.9,54.97,54.85,54.92,176612.48033560565,38.8541,38.9037,38.8187,38.8683,176612.4803
2014-04-24 15:05:00,54.91,54.92,54.88,54.89,59150.49816465653,38.8612,38.8683,38.84,38.847,59150.4982
2014-04-24 15:10:00,54.89,54.92,54.87,54.9,87886.73308862087,38.847,38.8683,38.8329,38.8541,87886.7331
2014-04-24 15:15:00,54.91,54.94,54.89,54.9,81279.49659150498,38.8612,38.8824,38.847,38.8541,81279.4966
2014-04-24 15:20:00,54.89,54.98,54.89,54.97,37021.49973780807,38.847,38.9107,38.847,38.9037,37021.4997
2014-04-24 15:25:00,54.97,54.98,54.88,54.89,92920.8180388044,38.9037,38.9107,38.84,38.847,92920.818
2014-04-24 15:30:00,54.9,54.95,54.84,54.85,66177.24174095439,38.8541,38.8895,38.8117,38.8187,66177.2417
2014-04-24 15:35:00,54.85,54.9,54.85,54.88,45936.02517042475,38.8187,38.8541,38.8187,38.84,45936.0252
2014-04-24 15:40:00,54.88,54.91,54.84,54.85,65233.35081279497,38.84,38.8612,38.8117,38.8187,65233.3508
2014-04-24 15:45:00,54.84,54.87,54.81,54.85,139276.3502884111,38.8117,38.8329,38.7904,38.8187,139276.3503
2014-04-24 15:50:00,54.85,54.89,54.84,54.85,128998.42684845306,38.8187,38.847,38.8117,38.8187,128998.4268
2014-04-24 15:55:00,54.86,54.86,54.8,54.86,410907.184058731,38.8258,38.8258,38.7833,38.8258,410907.1841
2014-04-25 09:30:00,54.85,55.0,54.67,54.71,136025.17042475092,38.8187,38.9249,38.6913,38.7196,136025.1704
2014-04-25 09:35:00,54.74,54.85,54.72,54.77,30938.64708966964,38.7409,38.8187,38.7267,38.7621,30938.6471
2014-04-25 09:40:00,54.77,54.8,54.66,54.75,51704.24750917672,38.7621,38.7833,38.6843,38.748,51704.2475
2014-04-25 09:45:00,54.76,54.77,54.6,54.63,65862.61143156792,38.755,38.7621,38.6418,38.663,65862.6114
2014-04-25 09:50:00,54.62,54.78,54.57,54.78,116203.46093340326,38.656,38.7692,38.6206,38.7692,116203.4609
2014-04-25 09:55:00,54.78,54.81,54.65,54.73,72260.09438909282,38.7692,38.7904,38.6772,38.7338,72260.0944
2014-04-25 10:00:00,54.75,54.78,54.66,54.7,61772.417409543785,38.748,38.7692,38.6843,38.7126,61772.4174
2014-04-25 10:05:00,54.69,54.77,54.67,54.72,73308.86208704772,38.7055,38.7621,38.6913,38.7267,73308.8621
2014-04-25 10:10:00,54.72,54.73,54.61,54.63,40167.80283167279,38.7267,38.7338,38.6489,38.663,40167.8028
2014-04-25 10:15:00,54.64,54.72,54.64,54.67,34819.08757210278,38.6701,38.7267,38.6701,38.6913,34819.0876
2014-04-25 10:20:00,54.67,54.72,54.65,54.66,50655.47981122181,38.6913,38.7267,38.6772,38.6843,50655.4798
2014-04-25 10:25:00,54.66,54.66,54.56,54.6,58416.3607760881,38.6843,38.6843,38.6135,38.6418,58416.3608
2014-04-25 10:30:00,54.59,54.62,54.56,54.57,49711.5888830624,38.6347,38.656,38.6135,38.6206,49711.5889
2014-04-25 10:35:00,54.57,54.6,54.5,54.59,40901.94022024122,38.6206,38.6418,38.571,38.6347,40901.9402
2014-04-25 10:40:00,54.59,54.66,54.56,54.65,31987.41478762454,38.6347,38.6843,38.6135,38.6772,31987.4148
2014-04-25 10:45:00,54.65,54.74,54.57,54.57,85579.44415312009,38.6772,38.7409,38.6206,38.6206,85579.4442
2014-04-25 10:50:00,54.58,54.65,54.57,54.6,44362.8736234924,38.6276,38.6772,38.6206,38.6418,44362.8736
2014-04-25 10:55:00,54.61,54.64,54.55,54.6,45097.01101206083,38.6489,38.6701,38.6064,38.6418,45097.011
2014-04-25 11:00:00,54.6,54.63,54.58,54.61,30204.509701101208,38.6418,38.663,38.6276,38.6489,30204.5097
2014-04-25 11:05:00,54.61,54.61,54.5,54.55,45201.88778185632,38.6489,38.6489,38.571,38.6064,45201.8878
2014-04-25 11:10:00,54.54,54.54,54.46,54.47,233875.19664394337,38.5993,38.5993,38.5427,38.5498,233875.1966
2014-04-25 11:15:00,54.46,54.52,54.44,54.51,108127.9496591505,38.5427,38.5852,38.5286,38.5781,108127.9497
2014-04-25 11:20:00,54.51,54.52,54.47,54.49,44257.99685369691,38.5781,38.5852,38.5498,38.5639,44257.9969
2014-04-25 11:25:00,54.49,54.6,54.47,54.58,130152.07131620348,38.5639,38.6418,38.5498,38.6276,130152.0713
2014-04-25 11:30:00,54.59,54.75,54.59,54.62,155742.0031463031,38.6347,38.748,38.6347,38.656,155742.0031
2014-04-25 11:35:00,54.61,54.65,54.61,54.64,61667.540639748295,38.6489,38.6772,38.6489,38.6701,61667.5406
2014-04-25 11:40:00,54.64,54.67,54.64,54.67,29155.742003146304,38.6701,38.6913,38.6701,38.6913,29155.742
2014-04-25 11:45:00,54.67,54.7,54.61,54.64,60094.389092815945,38.6913,38.7126,38.6489,38.6701,60094.3891
2014-04-25 11:50:00,54.63,54.74,54.63,54.71,42475.09176717357,38.663,38.7409,38.663,38.7196,42475.0918
2014-04-25 11:55:00,54.71,54.78,54.69,54.77,56213.9486103828,38.7196,38.7692,38.7055,38.7621,56213.9486
2014-04-25 12:00:00,54.77,54.81,54.76,54.77,28002.09753539591,38.7621,38.7904,38.755,38.7621,28002.0975
2014-04-25 12:05:00,54.77,54.87,54.76,54.85,39119.03513371788,38.7621,38.8329,38.755,38.8187,39119.0351
2014-04-25 12:10:00,54.84,54.91,54.84,54.87,34714.21080230729,38.8117,38.8612,38.8117,38.8329,34714.2108
2014-04-25 12:15:00,54.87,54.93,54.87,54.89,22968.01258521237,38.8329,38.8753,38.8329,38.847,22968.0126
2014-04-25 12:20:00,54.89,54.9,54.85,54.89,28421.60461457787,38.847,38.8541,38.8187,38.847,28421.6046
2014-04-25 12:25:00,54.89,54.96,54.88,54.89,29889.87939171473,38.847,38.8966,38.84,38.847,29889.8794
2014-04-25 12:30:00,54.89,54.91,54.86,54.87,88096.48662821185,38.847,38.8612,38.8258,38.8329,88096.4866
2014-04-25 12:35:00,54.87,54.87,54.83,54.83,75091.76717357106,38.8329,38.8329,38.8046,38.8046,75091.7672
2014-04-25 12:40:00,54.83,54.84,54.78,54.78,63660.19926586261,38.8046,38.8117,38.7692,38.7692,63660.1993
2014-04-25 12:45:00,54.77,54.81,54.72,54.73,47509.17671735711,38.7621,38.7904,38.7267,38.7338,47509.1767
2014-04-25 12:50:00,54.73,54.77,54.72,54.77,36601.99265862611,38.7338,38.7621,38.7267,38.7621,36601.9927
2014-04-25 12:55:00,54.75,54.76,54.72,54.74,38280.02097535396,38.748,38.755,38.7267,38.7409,38280.021
2014-04-25 13:00:00,54.73,54.74,54.64,54.64,41740.954378605136,38.7338,38.7409,38.6701,38.6701,41740.9544
2014-04-25 13:05:00,54.63,54.66,54.61,54.66,29155.742003146304,38.663,38.6843,38.6489,38.6843,29155.742
2014-04-25 13:10:00,54.65,54.66,54.62,54.64,34923.96434189827,38.6772,38.6843,38.656,38.6701,34923.9643
2014-04-25 13:15:00,54.64,54.64,54.6,54.62,42475.09176717357,38.6701,38.6701,38.6418,38.656,42475.0918
2014-04-25 13:20:00,54.63,54.65,54.62,54.65,16990.03670686943,38.663,38.6772,38.656,38.6772,16990.0367
2014-04-25 13:25:00,54.65,54.69,54.65,54.66,31672.78447823807,38.6772,38.7055,38.6772,38.6843,31672.7845
2014-04-25 13:30:00,54.66,54.66,54.58,54.59,43628.73623492396,38.6843,38.6843,38.6276,38.6347,43628.7362
2014-04-25 13:35:00,54.59,54.6,54.55,54.59,58311.48400629261,38.6347,38.6418,38.6064,38.6347,58311.484
2014-04-25 13:40:00,54.59,54.61,54.54,54.6,109910.85474567385,38.6347,38.6489,38.5993,38.6418,109910.8547
2014-04-25 13:45:00,54.61,54.65,54.58,54.61,115783.9538542213,38.6489,38.6772,38.6276,38.6489,115783.9539
2014-04-25 13:50:00,54.63,54.64,54.57,54.59,35658.101730466704,38.663,38.6701,38.6206,38.6347,35658.1017
2014-04-25 13:55:00,54.6,54.64,54.6,54.62,50445.72627163083,38.6418,38.6701,38.6418,38.656,50445.7263
2014-04-25 14:00:00,54.61,54.63,54.49,54.5,48348.19087572103,38.6489,38.663,38.5639,38.571,48348.1909
2014-04-25 14:05:00,54.49,54.55,54.48,54.51,50340.84950183534,38.5639,38.6064,38.5569,38.5781,50340.8495
2014-04-25 14:10:00,54.52,54.52,54.44,54.47,68065.0235972732,38.5852,38.5852,38.5286,38.5498,68065.0236
2014-04-25 14:15:00,54.46,54.48,54.38,54.4,75721.027792344,38.5427,38.5569,38.4861,38.5003,75721.0278
2014-04-25 14:20:00,54.4,54.44,54.38,54.44,43523.85946512847,38.5003,38.5286,38.4861,38.5286,43523.8595
2014-04-25 14:25:00,54.44,54.45,54.39,54.44,65338.22758259046,38.5286,38.5356,38.4932,38.5286,65338.2276
2014-04-25 14:30:00,54.44,54.48,54.37,54.48,73833.24593602517,38.5286,38.5569,38.479,38.5569,73833.2459
2014-04-25 14:35:00,54.48,54.55,54.47,54.49,72260.09438909282,38.5569,38.6064,38.5498,38.5639,72260.0944
2014-04-25 14:40:00,54.5,54.51,54.46,54.46,48557.944415312006,38.571,38.5781,38.5427,38.5427,48557.9444
2014-04-25 14:45:00,54.46,54.5,54.46,54.48,36706.8694284216,38.5427,38.571,38.5427,38.5569,36706.8694
2014-04-25 14:50:00,54.49,54.55,54.48,54.53,47194.54640797064,38.5639,38.6064,38.5569,38.5923,47194.5464
2014-04-25 14:55:00,54.53,54.57,54.5,54.52,65547.98112218143,38.5923,38.6206,38.571,38.5852,65547.9811
2014-04-25 15:00:00,54.52,54.56,54.5,54.56,63135.81541688516,38.5852,38.6135,38.571,38.6135,63135.8154
2014-04-25 15:05:00,54.56,54.59,54.55,54.58,54116.413214473,38.6135,38.6347,38.6064,38.6276,54116.4132
2014-04-25 15:10:00,54.58,54.59,54.53,54.56,61143.156790770845,38.6276,38.6347,38.5923,38.6135,61143.1568
2014-04-25 15:15:00,54.55,54.62,54.54,54.61,65967.4882013634,38.6064,38.656,38.5993,38.6489,65967.4882
2014-04-25 15:20:00,54.61,54.61,54.58,54.61,51074.98689040378,38.6489,38.6489,38.6276,38.6489,51074.9869
2014-04-25 15:25:00,54.61,54.67,54.6,54.63,60199.26586261144,38.6489,38.6913,38.6418,38.663,60199.2659
2014-04-25 15:30:00,54.63,54.69,54.59,54.61,101206.08285264812,38.663,38.7055,38.6347,38.6489,101206.0829
2014-04-25 15:35:00,54.62,54.64,54.58,54.59,72784.47823807027,38.656,38.6701,38.6276,38.6347,72784.4782
2014-04-25 15:40:00,54.6,54.65,54.59,54.65,77084.42579968537,38.6418,38.6772,38.6347,38.6772,77084.4258
2014-04-25 15:45:00,54.65,54.73,54.63,54.7,185631.88253801785,38.6772,38.7338,38.663,38.7126,185631.8825
2014-04-25 15:50:00,54.69,54.69,54.65,54.65,145883.586785527,38.7055,38.7055,38.6772,38.6772,145883.5868
2014-04-25 15:55:00,54.65,54.65,54.52,54.59,618353.4347142108,38.6772,38.6772,38.5852,38.6347,618353.4347
2014-04-28 09:30:00,54.93,55.14,54.9,54.97,383534.347142108,38.8753,39.024,38.8541,38.9037,383534.3471
2014-04-28 09:35:00,54.99,55.05,54.93,54.96,154378.60513896172,38.9178,38.9603,38.8753,38.8966,154378.6051
2014-04-28 09:40:00,54.97,55.05,54.79,54.82,245097.01101206083,38.9037,38.9603,38.7763,38.7975,245097.011
2014-04-28 09:45:00,54.82,54.85,54.69,54.73,212375.45883586784,38.7975,38.8187,38.7055,38.7338,212375.4588
2014-04-28 09:50:00,54.7,54.77,54.64,54.7,106449.92134242263,38.7126,38.7621,38.6701,38.7126,106449.9213
2014-04-28 09:55:00,54.7,54.86,54.69,54.78,142632.40692186682,38.7126,38.8258,38.7055,38.7692,142632.4069
2014-04-28 10:00:00,54.79,54.81,54.67,54.73,119454.64079706345,38.7763,38.7904,38.6913,38.7338,119454.6408
2014-04-28 10:05:00,54.73,54.75,54.7,54.72,130886.2087047719,38.7338,38.748,38.7126,38.7267,130886.2087
2014-04-28 10:10:00,54.72,54.75,54.7,54.75,84740.42999475617,38.7267,38.748,38.7126,38.748,84740.43
2014-04-28 10:15:00,54.75,54.8,54.75,54.78,138332.4593602517,38.748,38.7833,38.748,38.7692,138332.4594
2014-04-28 10:20:00,54.78,54.85,54.76,54.81,127005.76822233875,38.7692,38.8187,38.755,38.7904,127005.7682
2014-04-28 10:25:00,54.81,54.96,54.81,54.91,369480.8599895123,38.7904,38.8966,38.7904,38.8612,369480.86
2014-04-28 10:30:00,54.92,54.96,54.89,54.92,171263.76507603566,38.8683,38.8966,38.847,38.8683,171263.7651
2014-04-28 10:35:00,54.93,55.08,54.86,55.04,262506.5547981122,38.8753,38.9815,38.8258,38.9532,262506.5548
2014-04-28 10:40:00,55.05,55.1,55.02,55.06,124698.47928683796,38.9603,38.9957,38.939,38.9674,124698.4793
2014-04-28 10:45:00,55.06,55.14,55.03,55.11,136864.18458311484,38.9674,39.024,38.9461,39.0027,136864.1846
2014-04-28 10:50:00,55.11,55.16,55.05,55.06,94808.59989512325,39.0027,39.0381,38.9603,38.9674,94808.5999
2014-04-28 10:55:00,55.07,55.11,55.05,55.06,124488.72574724698,38.9744,39.0027,38.9603,38.9674,124488.7257
2014-04-28 11:00:00,55.06,55.08,55.02,55.03,130571.57839538544,38.9674,38.9815,38.939,38.9461,130571.5784
2014-04-28 11:05:00,55.03,55.06,54.95,54.99,118405.87309910856,38.9461,38.9674,38.8895,38.9178,118405.8731
2014-04-28 11:10:00,54.98,55.0,54.85,54.85,108547.45673833246,38.9107,38.9249,38.8187,38.8187,108547.4567
2014-04-28 11:15:00,54.85,54.89,54.78,54.8,95752.49082328264,38.8187,38.847,38.7692,38.7833,95752.4908
2014-04-28 11:20:00,54.79,54.8,54.69,54.73,84635.55322496068,38.7763,38.7833,38.7055,38.7338,84635.5532
2014-04-28 11:25:00,54.72,54.8,54.68,54.73,99528.0545359203,38.7267,38.7833,38.6984,38.7338,99528.0545
2014-04-28 11:30:00,54.73,54.79,54.72,54.75,81279.49659150498,38.7338,38.7763,38.7267,38.748,81279.4966
2014-04-28 11:35:00,54.75,54.82,54.7,54.71,111169.37598321972,38.748,38.7975,38.7126,38.7196,111169.376
2014-04-28 11:40:00,54.71,54.71,54.56,54.6,132354.48348190877,38.7196,38.7196,38.6135,38.6418,132354.4835
2014-04-28 11:45:00,54.6,54.65,54.6,54.64,81279.49659150498,38.6418,38.6772,38.6418,38.6701,81279.4966
2014-04-28 11:50:00,54.63,54.64,54.54,54.54,128893.55007865756,38.663,38.6701,38.5993,38.5993,128893.5501
2014-04-28 11:55:00,54.55,54.55,54.46,54.48,114001.04876769795,38.6064,38.6064,38.5427,38.5569,114001.0488
2014-04-28 12:00:00,54.48,54.5,54.38,54.4,159517.56685894076,38.5569,38.571,38.4861,38.5003,159517.5669
2014-04-28 12:05:00,54.41,54.52,54.4,54.44,105506.03041426324,38.5073,38.5852,38.5003,38.5286,105506.0304
2014-04-28 12:10:00,54.44,54.57,54.43,54.52,152595.7000524384,38.5286,38.6206,38.5215,38.5852,152595.7001
2014-04-28 12:15:00,54.52,54.58,54.51,54.57,31358.1541688516,38.5852,38.6276,38.5781,38.6206,31358.1542
2014-04-28 12:20:00,54.57,54.65,54.5,54.65,94913.47666491872,38.6206,38.6772,38.571,38.6772,94913.4767
2014-04-28 12:25:00,54.65,54.78,54.65,54.77,101415.83639223911,38.6772,38.7692,38.6772,38.7621,101415.8364
2014-04-28 12:30:00,54.77,54.85,54.74,54.77,117461.98217094914,38.7621,38.8187,38.7409,38.7621,117461.9822
2014-04-28 12:35:00,54.76,54.79,54.66,54.66,69743.05191400104,38.755,38.7763,38.6843,38.6843,69743.0519
2014-04-28 12:40:00,54.67,54.67,54.61,54.63,99842.68484530677,38.6913,38.6913,38.6489,38.663,99842.6848
2014-04-28 12:45:00,54.64,54.65,54.64,54.64,29365.495542737284,38.6701,38.6772,38.6701,38.6701,29365.4955
2014-04-28 12:50:00,54.64,54.65,54.54,54.55,59570.00524383849,38.6701,38.6772,38.5993,38.6064,59570.0052
2014-04-28 12:55:00,54.55,54.57,54.47,54.57,56738.33245936025,38.6064,38.6206,38.5498,38.6206,56738.3325
2014-04-28 13:00:00,54.55,54.61,54.49,54.57,90718.40587309912,38.6064,38.6489,38.5639,38.6206,90718.4059
2014-04-28 13:05:00,54.57,54.62,54.55,54.55,198321.97168327216,38.6206,38.656,38.6064,38.6064,198321.9717
2014-04-28 13:10:00,54.55,54.58,54.44,54.45,103093.86470896695,38.6064,38.6276,38.5286,38.5356,103093.8647
2014-04-28 13:15:00,54.45,54.45,54.34,54.35,88830.62401678029,38.5356,38.5356,38.4578,38.4649,88830.624
2014-04-28 13:20:00,54.34,54.35,54.15,54.21,159098.0597797588,38.4578,38.4649,38.3233,38.3658,159098.0598
2014-04-28 13:25:00,54.21,54.24,54.14,54.16,123649.71158888306,38.3658,38.387,38.3162,38.3304,123649.7116
2014-04-28 13:30:00,54.17,54.17,53.94,53.98,295437.86051389616,38.3375,38.3375,38.1747,38.203,295437.8605
2014-04-28 13:35:00,53.98,54.01,53.85,53.88,275511.274252753,38.203,38.2242,38.111,38.1322,275511.2743
2014-04-28 13:40:00,53.88,53.99,53.86,53.99,188358.67855270056,38.1322,38.2101,38.1181,38.2101,188358.6786
2014-04-28 13:45:00,53.98,53.99,53.89,53.9,135081.2794965915,38.203,38.2101,38.1393,38.1464,135081.2795
2014-04-28 13:50:00,53.9,53.99,53.87,53.94,205558.468799161,38.1464,38.2101,38.1252,38.1747,205558.4688
2014-04-28 13:55:00,53.94,54.03,53.93,54.03,272994.23177766125,38.1747,38.2384,38.1676,38.2384,272994.2318
2014-04-28 14:00:00,54.03,54.04,53.95,53.95,134032.5117986366,38.2384,38.2455,38.1818,38.1818,134032.5118
2014-04-28 14:05:00,53.95,54.0,53.92,54.0,108966.96381751442,38.1818,38.2172,38.1605,38.2172,108966.9638
2014-04-28 14:10:00,54.0,54.08,53.98,54.07,135186.156266387,38.2172,38.2738,38.203,38.2667,135186.1563
2014-04-28 14:15:00,54.08,54.09,53.98,54.0,187414.7876245412,38.2738,38.2809,38.203,38.2172,187414.7876
2014-04-28 14:20:00,54.0,54.0,53.94,53.97,210382.8002097536,38.2172,38.2172,38.1747,38.1959,210382.8002
2014-04-28 14:25:00,53.97,54.07,53.96,54.06,98793.91714735188,38.1959,38.2667,38.1889,38.2596,98793.9171
2014-04-28 14:30:00,54.07,54.11,54.07,54.11,119140.01048767698,38.2667,38.295,38.2667,38.295,119140.0105
2014-04-28 14:35:00,54.1,54.11,54.04,54.05,81384.37336130047,38.2879,38.295,38.2455,38.2526,81384.3734
2014-04-28 14:40:00,54.05,54.05,53.97,53.98,146827.4777136864,38.2526,38.2526,38.1959,38.203,146827.4777
2014-04-28 14:45:00,53.98,54.13,53.97,54.13,160356.58101730468,38.203,38.3092,38.1959,38.3092,160356.581
2014-04-28 14:50:00,54.13,54.13,54.01,54.02,149239.64341898268,38.3092,38.3092,38.2242,38.2313,149239.6434
2014-04-28 14:55:00,54.03,54.03,53.98,53.99,101206.08285264812,38.2384,38.2384,38.203,38.2101,101206.0829
2014-04-28 15:00:00,53.99,54.13,53.96,54.1,203146.3030938647,38.2101,38.3092,38.1889,38.2879,203146.3031
2014-04-28 15:05:00,54.1,54.24,54.07,54.24,226953.329837441,38.2879,38.387,38.2667,38.387,226953.3298
2014-04-28 15:10:00,54.24,54.28,54.21,54.28,195909.8059779759,38.387,38.4153,38.3658,38.4153,195909.806
2014-04-28 15:15:00,54.28,54.35,54.24,54.35,164761.40534871526,38.4153,38.4649,38.387,38.4649,164761.4053
2014-04-28 15:20:00,54.35,54.44,54.24,54.43,242894.5988463556,38.4649,38.5286,38.387,38.5215,242894.5988
2014-04-28 15:25:00,54.42,54.43,54.3,54.32,212270.58206607235,38.5144,38.5215,38.4295,38.4436,212270.5821
2014-04-28 15:30:00,54.33,54.39,54.33,54.37,241006.81699003672,38.4507,38.4932,38.4507,38.479,241006.817
2014-04-28 15:35:00,54.37,54.4,54.37,54.38,250235.97273203987,38.479,38.5003,38.479,38.4861,250235.9727
2014-04-28 15:40:00,54.39,54.4,54.36,54.4,229260.6187729418,38.4932,38.5003,38.4719,38.5003,229260.6188
2014-04-28 15:45:00,54.4,54.41,54.33,54.36,302149.9737808076,38.5003,38.5073,38.4507,38.4719,302149.9738
2014-04-28 15:50:00,54.35,54.38,54.26,54.32,441845.8311484006,38.4649,38.4861,38.4012,38.4436,441845.8311
2014-04-28 15:55:00,54.32,54.34,54.13,54.14,914420.55584688,38.4436,38.4578,38.3092,38.3162,914420.5558
2014-04-29 09:30:00,54.83,55.5,54.61,55.47,591504.9816465653,38.8046,39.2788,38.6489,39.2575,591504.9816
2014-04-29 09:35:00,55.45,55.47,54.86,55.09,270791.819611956,39.2434,39.2575,38.8258,38.9886,270791.8196
2014-04-29 09:40:00,55.09,55.47,55.01,55.43,245936.02517042475,38.9886,39.2575,38.932,39.2292,245936.0252
2014-04-29 09:45:00,55.43,55.73,55.42,55.53,408809.6486628212,39.2292,39.4415,39.2221,39.3,408809.6487
2014-04-29 09:50:00,55.53,55.67,55.52,55.57,245726.27163083377,39.3,39.3991,39.2929,39.3283,245726.2716
2014-04-29 09:55:00,55.58,55.71,55.58,55.69,236706.8694284216,39.3354,39.4274,39.3354,39.4132,236706.8694
2014-04-29 10:00:00,55.7,55.8,55.64,55.7,432302.045097011,39.4203,39.4911,39.3778,39.4203,432302.0451
2014-04-29 10:05:00,55.7,55.78,55.58,55.59,233980.0734137389,39.4203,39.4769,39.3354,39.3424,233980.0734
2014-04-29 10:10:00,55.58,55.68,55.54,55.62,304876.7697954903,39.3354,39.4061,39.3071,39.3637,304876.7698
2014-04-29 10:15:00,55.62,55.84,55.57,55.84,259989.5123230205,39.3637,39.5194,39.3283,39.5194,259989.5123
2014-04-29 10:20:00,55.83,55.85,55.65,55.75,157000.52438384897,39.5123,39.5265,39.3849,39.4557,157000.5244
2014-04-29 10:25:00,55.74,55.75,55.56,55.6,188358.67855270056,39.4486,39.4557,39.3212,39.3495,188358.6786
2014-04-29 10:30:00,55.6,55.7,55.54,55.62,172941.7933927635,39.3495,39.4203,39.3071,39.3637,172941.7934
2014-04-29 10:35:00,55.62,55.73,55.58,55.58,169480.85998951233,39.3637,39.4415,39.3354,39.3354,169480.86
2014-04-29 10:40:00,55.59,55.62,55.54,55.59,323649.7115888831,39.3424,39.3637,39.3071,39.3424,323649.7116
2014-04-29 10:45:00,55.59,55.67,55.57,55.59,133298.37441006818,39.3424,39.3991,39.3283,39.3424,133298.3744
2014-04-29 10:50:00,55.59,55.73,55.59,55.68,118196.11955951757,39.3424,39.4415,39.3424,39.4061,118196.1196
2014-04-29 10:55:00,55.67,55.7,55.62,55.62,145464.07970634504,39.3991,39.4203,39.3637,39.3637,145464.0797
2014-04-29 11:00:00,55.61,55.66,55.58,55.64,125747.24698479287,39.3566,39.392,39.3354,39.3778,125747.247
2014-04-29 11:05:00,55.64,55.64,55.57,55.61,99528.0545359203,39.3778,39.3778,39.3283,39.3566,99528.0545
2014-04-29 11:10:00,55.6,55.6,55.54,55.57,118615.62663869953,39.3495,39.3495,39.3071,39.3283,118615.6266
2014-04-29 11:15:00,55.57,55.61,55.38,55.38,134137.3885684321,39.3283,39.3566,39.1938,39.1938,134137.3886
2014-04-29 11:20:00,55.38,55.54,55.37,55.5,100052.43838489774,39.1938,39.3071,39.1867,39.2788,100052.4384
2014-04-29 11:25:00,55.5,55.62,55.48,55.61,74147.87624541164,39.2788,39.3637,39.2646,39.3566,74147.8762
2014-04-29 11:30:00,55.61,55.68,55.52,55.59,89040.37755637127,39.3566,39.4061,39.2929,39.3424,89040.3776
2014-04-29 11:35:00,55.6,55.78,55.58,55.74,141793.3927635029,39.3495,39.4769,39.3354,39.4486,141793.3928
2014-04-29 11:40:00,55.75,55.82,55.66,55.8,82538.01782905086,39.4557,39.5052,39.392,39.4911,82538.0178
2014-04-29 11:45:00,55.79,55.81,55.7,55.75,56423.70214997378,39.484,39.4981,39.4203,39.4557,56423.7021
2014-04-29 11:50:00,55.74,55.82,55.71,55.8,119559.51756685894,39.4486,39.5052,39.4274,39.4911,119559.5176
2014-04-29 11:55:00,55.8,55.93,55.78,55.79,108337.70319874148,39.4911,39.5831,39.4769,39.484,108337.7032
2014-04-29 12:00:00,55.79,55.84,55.75,55.75,57157.83953854221,39.484,39.5194,39.4557,39.4557,57157.8395
2014-04-29 12:05:00,55.76,55.79,55.58,55.58,136759.30781331935,39.4628,39.484,39.3354,39.3354,136759.3078
2014-04-29 12:10:00,55.59,55.67,55.55,55.63,121132.6691137913,39.3424,39.3991,39.3141,39.3708,121132.6691
2014-04-29 12:15:00,55.63,55.7,55.62,55.69,55165.180912427895,39.3708,39.4203,39.3637,39.4132,55165.1809
2014-04-29 12:20:00,55.69,55.78,55.68,55.72,77713.68641845831,39.4132,39.4769,39.4061,39.4345,77713.6864
2014-04-29 12:25:00,55.72,55.74,55.72,55.74,47299.423177766126,39.4345,39.4486,39.4345,39.4486,47299.4232
2014-04-29 12:30:00,55.74,55.74,55.69,55.73,79601.46827477714,39.4486,39.4486,39.4132,39.4415,79601.4683
2014-04-29 12:35:00,55.73,55.74,55.61,55.64,119244.88725747248,39.4415,39.4486,39.3566,39.3778,119244.8873
2014-04-29 12:40:00,55.64,55.73,55.6,55.69,122810.69743051914,39.3778,39.4415,39.3495,39.4132,122810.6974
2014-04-29 12:45:00,55.69,55.69,55.61,55.68,123859.46512847404,39.4132,39.4132,39.3566,39.4061,123859.4651
2014-04-29 12:50:00,55.68,55.7,55.64,55.65,118196.11955951757,39.4061,39.4203,39.3778,39.3849,118196.1196
2014-04-29 12:55:00,55.66,55.69,55.65,55.67,85789.19769271107,39.392,39.4132,39.3849,39.3991,85789.1977
2014-04-29 13:00:00,55.67,55.73,55.64,55.67,113581.541688516,39.3991,39.4415,39.3778,39.3991,113581.5417
2014-04-29 13:05:00,55.67,55.67,55.64,55.64,82642.89459884635,39.3991,39.3991,39.3778,39.3778,82642.8946
2014-04-29 13:10:00,55.65,55.67,55.6,55.63,79286.83796539067,39.3849,39.3991,39.3495,39.3708,79286.838
2014-04-29 13:15:00,55.63,55.65,55.59,55.63,65128.47404299948,39.3708,39.3849,39.3424,39.3708,65128.474
2014-04-29 13:20:00,55.63,55.67,55.62,55.67,87467.2260094389,39.3708,39.3991,39.3637,39.3991,87467.226
2014-04-29 13:25:00,55.67,55.69,55.63,55.67,77608.80964866282,39.3991,39.4132,39.3708,39.3991,77608.8096
2014-04-29 13:30:00,55.67,55.67,55.57,55.57,122705.82066072364,39.3991,39.3991,39.3283,39.3283,122705.8207
2014-04-29 13:35:00,55.57,55.59,55.38,55.55,133193.4976402727,39.3283,39.3424,39.1938,39.3141,133193.4976
2014-04-29 13:40:00,55.55,55.68,55.48,55.56,123964.34189826951,39.3141,39.4061,39.2646,39.3212,123964.3419
2014-04-29 13:45:00,55.56,55.64,55.56,55.6,64813.84373361301,39.3212,39.3778,39.3212,39.3495,64813.8437
2014-04-29 13:50:00,55.6,55.67,55.6,55.67,60094.389092815945,39.3495,39.3991,39.3495,39.3991,60094.3891
2014-04-29 13:55:00,55.66,55.69,55.63,55.63,73413.7388568432,39.392,39.4132,39.3708,39.3708,73413.7389
2014-04-29 14:00:00,55.63,55.68,55.58,55.65,69847.92868379653,39.3708,39.4061,39.3354,39.3849,69847.9287
2014-04-29 14:05:00,55.65,55.68,55.61,55.67,77713.68641845831,39.3849,39.4061,39.3566,39.3991,77713.6864
2014-04-29 14:10:00,55.68,55.69,55.67,55.67,66491.87205034085,39.4061,39.4132,39.3991,39.3991,66491.8721
2014-04-29 14:15:00,55.68,55.68,55.61,55.65,119664.39433665444,39.4061,39.4061,39.3566,39.3849,119664.3943
2014-04-29 14:20:00,55.64,55.73,55.63,55.71,85264.81384373362,39.3778,39.4415,39.3708,39.4274,85264.8138
2014-04-29 14:25:00,55.7,55.71,55.67,55.68,76350.28841111694,39.4203,39.4274,39.3991,39.4061,76350.2884
2014-04-29 14:30:00,55.68,55.68,55.65,55.68,73203.98531725223,39.4061,39.4061,39.3849,39.4061,73203.9853
2014-04-29 14:35:00,55.68,55.71,55.65,55.67,93025.6948085999,39.4061,39.4274,39.3849,39.3991,93025.6948
2014-04-29 14:40:00,55.67,55.78,55.67,55.73,82747.77136864184,39.3991,39.4769,39.3991,39.4415,82747.7714
2014-04-29 14:45:00,55.73,55.82,55.73,55.82,84216.04614577872,39.4415,39.5052,39.4415,39.5052,84216.0461
2014-04-29 14:50:00,55.81,55.83,55.72,55.76,72364.97115888831,39.4981,39.5123,39.4345,39.4628,72364.9712
2014-04-29 14:55:00,55.77,55.81,55.75,55.78,88306.24016780283,39.4698,39.4981,39.4557,39.4769,88306.2402
2014-04-29 15:00:00,55.79,55.79,55.74,55.75,59989.51232302045,39.484,39.484,39.4486,39.4557,59989.5123
2014-04-29 15:05:00,55.75,55.86,55.73,55.84,208495.01835343472,39.4557,39.5335,39.4415,39.5194,208495.0184
2014-04-29 15:10:00,55.84,55.89,55.8,55.82,139276.3502884111,39.5194,39.5548,39.4911,39.5052,139276.3503
2014-04-29 15:15:00,55.83,55.96,55.83,55.95,217933.92763502884,39.5123,39.6043,39.5123,39.5972,217933.9276
2014-04-29 15:20:00,55.95,56.01,55.95,55.99,154902.98898793917,39.5972,39.6397,39.5972,39.6255,154902.989
2014-04-29 15:25:00,55.99,56.02,55.92,55.95,131725.22286313583,39.6255,39.6468,39.576,39.5972,131725.2229
2014-04-29 15:30:00,55.95,55.95,55.86,55.9,243523.85946512848,39.5972,39.5972,39.5335,39.5618,243523.8595
2014-04-29 15:35:00,55.9,56.12,55.83,56.01,720922.9155742003,39.5618,39.7175,39.5123,39.6397,720922.9156
2014-04-29 15:40:00,56.01,56.03,55.89,55.91,386680.6502359727,39.6397,39.6538,39.5548,39.5689,386680.6502
2014-04-29 15:45:00,55.92,55.96,55.86,55.89,228421.60461457787,39.576,39.6043,39.5335,39.5548,228421.6046
2014-04-29 15:50:00,55.9,55.95,55.89,55.92,257262.7163083377,39.5618,39.5972,39.5548,39.576,257262.7163
2014-04-29 15:55:00,55.92,56.01,55.91,55.98,598846.3555322497,39.576,39.6397,39.5689,39.6185,598846.3555
2014-04-30 09:30:00,55.79,56.21,55.78,56.06,428211.8510749869,39.484,39.7812,39.4769,39.6751,428211.8511
2014-04-30 09:35:00,56.02,56.08,55.93,56.06,112218.14368117462,39.6468,39.6892,39.5831,39.6751,112218.1437
2014-04-30 09:40:00,56.06,56.06,55.83,55.9,82118.5107498689,39.6751,39.6751,39.5123,39.5618,82118.5107
2014-04-30 09:45:00,55.9,56.04,55.9,55.96,103198.74147876246,39.5618,39.6609,39.5618,39.6043,103198.7415
2014-04-30 09:50:00,55.95,55.96,55.8,55.81,96486.62821185109,39.5972,39.6043,39.4911,39.4981,96486.6282
2014-04-30 09:55:00,55.8,55.92,55.73,55.91,97535.395909806,39.4911,39.576,39.4415,39.5689,97535.3959
2014-04-30 10:00:00,55.92,55.92,55.74,55.83,135605.66334556896,39.576,39.576,39.4486,39.5123,135605.6633
2014-04-30 10:05:00,55.83,55.98,55.73,55.95,132878.86733088622,39.5123,39.6185,39.4415,39.5972,132878.8673
2014-04-30 10:10:00,55.95,55.98,55.88,55.89,91976.927110645,39.5972,39.6185,39.5477,39.5548,91976.9271
2014-04-30 10:15:00,55.89,56.01,55.89,55.96,76664.91872050341,39.5548,39.6397,39.5548,39.6043,76664.9187
2014-04-30 10:20:00,55.97,56.0,55.9,55.96,121971.68327215522,39.6114,39.6326,39.5618,39.6043,121971.6833
2014-04-30 10:25:00,55.97,56.08,55.93,56.08,82747.77136864184,39.6114,39.6892,39.5831,39.6892,82747.7714
2014-04-30 10:30:00,56.08,56.1,56.03,56.05,143261.66754063976,39.6892,39.7034,39.6538,39.668,143261.6675
2014-04-30 10:35:00,56.03,56.03,55.98,56.0,70896.69638175145,39.6538,39.6538,39.6185,39.6326,70896.6964
2014-04-30 10:40:00,56.0,56.01,55.93,55.93,134242.2653382276,39.6326,39.6397,39.5831,39.5831,134242.2653
2014-04-30 10:45:00,55.92,55.98,55.92,55.94,116413.21447299424,39.576,39.6185,39.576,39.5902,116413.2145
2014-04-30 10:50:00,55.94,55.97,55.93,55.96,78972.20765600419,39.5902,39.6114,39.5831,39.6043,78972.2077
2014-04-30 10:55:00,55.95,55.96,55.86,55.86,73203.98531725223,39.5972,39.6043,39.5335,39.5335,73203.9853
2014-04-30 11:00:00,55.86,55.9,55.82,55.86,92920.8180388044,39.5335,39.5618,39.5052,39.5335,92920.818
2014-04-30 11:05:00,55.86,55.86,55.73,55.76,98269.53329837442,39.5335,39.5335,39.4415,39.4628,98269.5333
2014-04-30 11:10:00,55.76,55.81,55.73,55.75,101101.20608285264,39.4628,39.4981,39.4415,39.4557,101101.2061
2014-04-30 11:15:00,55.74,55.8,55.73,55.75,73938.12270582066,39.4486,39.4911,39.4415,39.4557,73938.1227
2014-04-30 11:20:00,55.74,55.74,55.56,55.59,550917.6717357106,39.4486,39.4486,39.3212,39.3424,550917.6717
2014-04-30 11:25:00,55.59,55.65,55.58,55.64,116622.96801258522,39.3424,39.3849,39.3354,39.3778,116622.968
2014-04-30 11:30:00,55.64,55.66,55.59,55.63,193917.14735186155,39.3778,39.392,39.3424,39.3708,193917.1474
2014-04-30 11:35:00,55.63,55.65,55.59,55.61,171997.9024646041,39.3708,39.3849,39.3424,39.3566,171997.9025
2014-04-30 11:40:00,55.61,55.63,55.49,55.63,175878.34294703722,39.3566,39.3708,39.2717,39.3708,175878.3429
2014-04-30 11:45:00,55.63,55.64,55.5,55.51,64289.45988463555,39.3708,39.3778,39.2788,39.2858,64289.4599
2014-04-30 11:50:00,55.51,55.62,55.48,55.58,168641.8458311484,39.2858,39.3637,39.2646,39.3354,168641.8458
2014-04-30 11:55:00,55.58,55.58,55.47,55.47,152805.45359202937,39.3354,39.3354,39.2575,39.2575,152805.4536
2014-04-30 12:00:00,55.47,55.52,55.39,55.4,236287.36234923964,39.2575,39.2929,39.2009,39.208,236287.3623
2014-04-30 12:05:00,55.41,55.45,55.38,55.44,89879.39171473519,39.2151,39.2434,39.1938,39.2363,89879.3917
2014-04-30 12:10:00,55.44,55.49,55.39,55.45,102359.72732039854,39.2363,39.2717,39.2009,39.2434,102359.7273
2014-04-30 12:15:00,55.45,55.48,55.4,55.45,54955.42737283692,39.2434,39.2646,39.208,39.2434,54955.4274
2014-04-30 12:20:00,55.46,55.57,55.43,55.57,90613.52910330362,39.2504,39.3283,39.2292,39.3283,90613.5291
2014-04-30 12:25:00,55.57,55.61,55.55,55.6,56423.70214997378,39.3283,39.3566,39.3141,39.3495,56423.7021
2014-04-30 12:30:00,55.61,55.62,55.5,55.5,79811.22181436812,39.3566,39.3637,39.2788,39.2788,79811.2218
2014-04-30 12:35:00,55.49,55.5,55.43,55.47,88096.48662821185,39.2717,39.2788,39.2292,39.2575,88096.4866
2014-04-30 12:40:00,55.47,55.6,55.47,55.57,70267.43576297851,39.2575,39.3495,39.2575,39.3283,70267.4358
2014-04-30 12:45:00,55.57,55.61,55.55,55.59,65023.59727320399,39.3283,39.3566,39.3141,39.3424,65023.5973
2014-04-30 12:50:00,55.58,55.62,55.47,55.62,168956.47614053488,39.3354,39.3637,39.2575,39.3637,168956.4761
2014-04-30 12:55:00,55.62,55.67,55.51,55.56,138227.5825904562,39.3637,39.3991,39.2858,39.3212,138227.5826
2014-04-30 13:00:00,55.56,55.62,55.56,55.61,54326.166754063976,39.3212,39.3637,39.3212,39.3566,54326.1668
2014-04-30 13:05:00,55.61,55.63,55.53,55.59,100262.19192448872,39.3566,39.3708,39.3,39.3424,100262.1919
2014-04-30 13:10:00,55.59,55.59,55.4,55.42,89250.13109596225,39.3424,39.3424,39.208,39.2221,89250.1311
2014-04-30 13:15:00,55.41,55.45,55.41,55.44,62716.3083377032,39.2151,39.2434,39.2151,39.2363,62716.3083
2014-04-30 13:20:00,55.44,55.56,55.43,55.49,56948.08599895123,39.2363,39.3212,39.2292,39.2717,56948.086
2014-04-30 13:25:00,55.48,55.58,55.47,55.56,54011.53644467751,39.2646,39.3354,39.2575,39.3212,54011.5364
2014-04-30 13:30:00,55.56,55.57,55.45,55.47,82538.01782905086,39.3212,39.3283,39.2434,39.2575,82538.0178
2014-04-30 13:35:00,55.46,55.52,55.45,55.45,82328.26428945988,39.2504,39.2929,39.2434,39.2434,82328.2643
2014-04-30 13:40:00,55.45,55.47,55.41,55.43,51494.49396958574,39.2434,39.2575,39.2151,39.2292,51494.494
2014-04-30 13:45:00,55.43,55.43,55.35,55.37,70686.94284216047,39.2292,39.2292,39.1726,39.1867,70686.9428
2014-04-30 13:50:00,55.38,55.44,55.34,55.43,68065.0235972732,39.1938,39.2363,39.1655,39.2292,68065.0236
2014-04-30 13:55:00,55.43,55.5,55.37,55.4,100786.57577346616,39.2292,39.2788,39.1867,39.208,100786.5758
2014-04-30 14:00:00,55.4,55.52,55.32,55.47,107288.93550078658,39.208,39.2929,39.1514,39.2575,107288.9355
2014-04-30 14:05:00,55.48,55.52,55.33,55.45,121552.17619297326,39.2646,39.2929,39.1584,39.2434,121552.1762
2014-04-30 14:10:00,55.45,55.59,55.42,55.56,159202.9365495543,39.2434,39.3424,39.2221,39.3212,159202.9365
2014-04-30 14:15:00,55.56,55.66,55.54,55.66,193602.51704247508,39.3212,39.392,39.3071,39.392,193602.517
2014-04-30 14:20:00,55.66,55.67,55.61,55.64,88201.36339800734,39.392,39.3991,39.3566,39.3778,88201.3634
2014-04-30 14:25:00,55.64,55.68,55.61,55.63,151337.1788148925,39.3778,39.4061,39.3566,39.3708,151337.1788
2014-04-30 14:30:00,55.64,55.7,55.57,55.58,133508.12794965916,39.3778,39.4203,39.3283,39.3354,133508.1279
2014-04-30 14:35:00,55.58,55.6,55.53,55.55,76140.53487152596,39.3354,39.3495,39.3,39.3141,76140.5349
2014-04-30 14:40:00,55.55,55.64,55.54,55.58,108757.21027792344,39.3141,39.3778,39.3071,39.3354,108757.2103
2014-04-30 14:45:00,55.59,55.74,55.59,55.72,95857.36759307812,39.3424,39.4486,39.3424,39.4345,95857.3676
2014-04-30 14:50:00,55.71,55.75,55.67,55.72,94284.21604614578,39.4274,39.4557,39.3991,39.4345,94284.216
2014-04-30 14:55:00,55.73,55.8,55.71,55.79,93235.44834819088,39.4415,39.4911,39.4274,39.484,93235.4483
2014-04-30 15:00:00,55.8,55.82,55.76,55.8,142632.40692186682,39.4911,39.5052,39.4628,39.4911,142632.4069
2014-04-30 15:05:00,55.81,55.81,55.7,55.71,154588.3586785527,39.4981,39.4981,39.4203,39.4274,154588.3587
2014-04-30 15:10:00,55.71,55.73,55.68,55.72,95752.49082328264,39.4274,39.4415,39.4061,39.4345,95752.4908
2014-04-30 15:15:00,55.72,55.72,55.56,55.6,164656.52857891977,39.4345,39.4345,39.3212,39.3495,164656.5286
2014-04-30 15:20:00,55.6,55.6,55.54,55.55,145568.95647614053,39.3495,39.3495,39.3071,39.3141,145568.9565
2014-04-30 15:25:00,55.55,55.67,55.54,55.66,205977.97587834296,39.3141,39.3991,39.3071,39.392,205977.9759
2014-04-30 15:30:00,55.66,55.79,55.66,55.75,177766.12480335607,39.392,39.484,39.392,39.4557,177766.1248
2014-04-30 15:35:00,55.75,55.81,55.7,55.79,139381.2270582066,39.4557,39.4981,39.4203,39.484,139381.2271
2014-04-30 15:40:00,55.79,55.81,55.74,55.8,143366.54431043525,39.484,39.4981,39.4486,39.4911,143366.5443
2014-04-30 15:45:00,55.8,55.81,55.67,55.8,272679.6014682748,39.4911,39.4981,39.3991,39.4911,272679.6015
2014-04-30 15:50:00,55.81,55.84,55.77,55.82,279916.0985841636,39.4981,39.5194,39.4698,39.5052,279916.0986
2014-04-30 15:55:00,55.83,56.26,55.79,55.82,1727425.2753015207,39.5123,39.8166,39.484,39.5052,1727425.2753
2014-05-01 09:30:00,55.83,56.87,55.83,56.65,1307288.9355007866,39.5123,40.2483,39.5123,40.0926,1307288.9355
2014-05-01 09:35:00,56.64,57.02,56.59,57.0,307498.6890403776,40.0856,40.3545,40.0502,40.3403,307498.689
2014-05-01 09:40:00,56.99,57.06,56.86,56.88,261772.4174095438,40.3333,40.3828,40.2413,40.2554,261772.4174
2014-05-01 09:45:00,56.9,56.91,56.73,56.74,142947.03723125329,40.2696,40.2766,40.1493,40.1563,142947.0372
2014-05-01 09:50:00,56.73,56.77,56.53,56.61,205243.83848977453,40.1493,40.1776,40.0077,40.0643,205243.8385
2014-05-01 09:55:00,56.61,56.63,56.39,56.39,140429.9947561615,40.0643,40.0785,39.9086,39.9086,140429.9948
2014-05-01 10:00:00,56.38,56.49,56.32,56.37,189302.56948086,39.9016,39.9794,39.8591,39.8945,189302.5695
2014-05-01 10:05:00,56.37,56.46,56.37,56.41,95542.73728369166,39.8945,39.9582,39.8945,39.9228,95542.7373
2014-05-01 10:10:00,56.41,56.51,56.39,56.43,159937.07393812272,39.9228,39.9936,39.9086,39.9369,159937.0739
2014-05-01 10:15:00,56.43,56.49,56.38,56.41,178080.75511274254,39.9369,39.9794,39.9016,39.9228,178080.7551
2014-05-01 10:20:00,56.41,56.54,56.41,56.54,172941.7933927635,39.9228,40.0148,39.9228,40.0148,172941.7934
2014-05-01 10:25:00,56.55,56.57,56.49,56.49,76035.65810173047,40.0219,40.036,39.9794,39.9794,76035.6581
2014-05-01 10:30:00,56.48,56.55,56.48,56.52,179758.78342947038,39.9723,40.0219,39.9723,40.0006,179758.7834
2014-05-01 10:35:00,56.52,56.52,56.43,56.43,87676.97954902989,40.0006,40.0006,39.9369,39.9369,87676.9795
2014-05-01 10:40:00,56.43,56.51,56.4,56.51,64079.70634504457,39.9369,39.9936,39.9157,39.9936,64079.7063
2014-05-01 10:45:00,56.51,56.68,56.5,56.61,157629.7850026219,39.9936,40.1139,39.9865,40.0643,157629.785
2014-05-01 10:50:00,56.61,56.64,56.57,56.59,119349.76402726796,40.0643,40.0856,40.036,40.0502,119349.764
2014-05-01 10:55:00,56.59,56.67,56.56,56.57,125957.00052438384,40.0502,40.1068,40.0289,40.036,125957.0005
2014-05-01 11:00:00,56.58,56.63,56.57,56.57,72889.35500786576,40.0431,40.0785,40.036,40.036,72889.355
2014-05-01 11:05:00,56.57,56.58,56.43,56.49,97220.7656004195,40.036,40.0431,39.9369,39.9794,97220.7656
2014-05-01 11:10:00,56.49,56.51,56.43,56.51,77189.30256948086,39.9794,39.9936,39.9369,39.9936,77189.3026
2014-05-01 11:15:00,56.51,56.64,56.51,56.57,107393.81227058209,39.9936,40.0856,39.9936,40.036,107393.8123
2014-05-01 11:20:00,56.57,56.64,56.55,56.61,132354.48348190877,40.036,40.0856,40.0219,40.0643,132354.4835
2014-05-01 11:25:00,56.61,56.63,56.53,56.54,105296.27687467226,40.0643,40.0785,40.0077,40.0148,105296.2769
2014-05-01 11:30:00,56.54,56.77,56.53,56.76,198636.60199265863,40.0148,40.1776,40.0077,40.1705,198636.602
2014-05-01 11:35:00,56.77,56.78,56.66,56.68,100786.57577346616,40.1776,40.1846,40.0997,40.1139,100786.5758
2014-05-01 11:40:00,56.67,56.68,56.53,56.64,107288.93550078658,40.1068,40.1139,40.0077,40.0856,107288.9355
2014-05-01 11:45:00,56.64,56.67,56.56,56.58,83062.40167802831,40.0856,40.1068,40.0289,40.0431,83062.4017
2014-05-01 11:50:00,56.57,56.57,56.36,56.49,112218.14368117462,40.036,40.036,39.8874,39.9794,112218.1437
2014-05-01 11:55:00,56.49,56.51,56.4,56.46,115783.9538542213,39.9794,39.9936,39.9157,39.9582,115783.9539
2014-05-01 12:00:00,56.45,56.5,56.44,56.48,59674.88201363398,39.9511,39.9865,39.944,39.9723,59674.882
2014-05-01 12:05:00,56.48,56.49,56.44,56.47,89564.76140534872,39.9723,39.9794,39.944,39.9652,89564.7614
2014-05-01 12:10:00,56.47,56.51,56.45,56.51,69428.42160461457,39.9652,39.9936,39.9511,39.9936,69428.4216
2014-05-01 12:15:00,56.51,56.54,56.45,56.46,65862.61143156792,39.9936,40.0148,39.9511,39.9582,65862.6114
2014-05-01 12:20:00,56.46,56.5,56.43,56.5,138542.21289984268,39.9582,39.9865,39.9369,39.9865,138542.2129
2014-05-01 12:25:00,56.5,56.59,56.49,56.58,98898.79391714736,39.9865,40.0502,39.9794,40.0431,98898.7939
2014-05-01 12:30:00,56.57,56.57,56.46,56.5,48348.19087572103,40.036,40.036,39.9582,39.9865,48348.1909
2014-05-01 12:35:00,56.5,56.54,56.44,56.46,53067.64551651809,39.9865,40.0148,39.944,39.9582,53067.6455
2014-05-01 12:40:00,56.45,56.5,56.44,56.47,78972.20765600419,39.9511,39.9865,39.944,39.9652,78972.2077
2014-05-01 12:45:00,56.46,56.49,56.42,56.49,88096.48662821185,39.9582,39.9794,39.9299,39.9794,88096.4866
2014-05-01 12:50:00,56.49,56.54,56.47,56.53,61667.540639748295,39.9794,40.0148,39.9652,40.0077,61667.5406
2014-05-01 12:55:00,56.53,56.57,56.51,56.52,56948.08599895123,40.0077,40.036,39.9936,40.0006,56948.086
2014-05-01 13:00:00,56.53,56.58,56.5,56.58,54955.42737283692,40.0077,40.0431,39.9865,40.0431,54955.4274
2014-05-01 13:05:00,56.58,56.69,56.58,56.69,53696.90613529104,40.0431,40.1209,40.0431,40.1209,53696.9061
2014-05-01 13:10:00,56.69,56.69,56.58,56.64,257157.8395385422,40.1209,40.1209,40.0431,40.0856,257157.8395
2014-05-01 13:15:00,56.64,56.86,56.64,56.83,246355.5322496067,40.0856,40.2413,40.0856,40.22,246355.5322
2014-05-01 13:20:00,56.83,56.88,56.74,56.87,160041.9507079182,40.22,40.2554,40.1563,40.2483,160041.9507
2014-05-01 13:25:00,56.87,56.88,56.68,56.68,73938.12270582066,40.2483,40.2554,40.1139,40.1139,73938.1227
2014-05-01 13:30:00,56.68,56.7,56.6,56.69,84530.67645516519,40.1139,40.128,40.0572,40.1209,84530.6765
2014-05-01 13:35:00,56.69,56.7,56.56,56.58,71106.44992134243,40.1209,40.128,40.0289,40.0431,71106.4499
2014-05-01 13:40:00,56.59,56.59,56.52,56.55,69323.54483481908,40.0502,40.0502,40.0006,40.0219,69323.5448
2014-05-01 13:45:00,56.55,56.65,56.55,56.56,80230.72889355008,40.0219,40.0926,40.0219,40.0289,80230.7289
2014-05-01 13:50:00,56.55,56.6,56.52,56.58,56843.20922915574,40.0219,40.0572,40.0006,40.0431,56843.2092
2014-05-01 13:55:00,56.57,56.58,56.49,56.54,54535.92029365496,40.036,40.0431,39.9794,40.0148,54535.9203
2014-05-01 14:00:00,56.53,56.65,56.51,56.6,85369.6906135291,40.0077,40.0926,39.9936,40.0572,85369.6906
2014-05-01 14:05:00,56.61,56.64,56.57,56.63,63030.93864708967,40.0643,40.0856,40.036,40.0785,63030.9386
2014-05-01 14:10:00,56.64,56.66,56.53,56.56,72260.09438909282,40.0856,40.0997,40.0077,40.0289,72260.0944
2014-05-01 14:15:00,56.56,56.65,56.56,56.62,35343.471421080234,40.0289,40.0926,40.0289,40.0714,35343.4714
2014-05-01 14:20:00,56.61,56.7,56.6,56.63,65757.73466177243,40.0643,40.128,40.0572,40.0785,65757.7347
2014-05-01 14:25:00,56.63,56.65,56.57,56.65,32197.16832721552,40.0785,40.0926,40.036,40.0926,32197.1683
2014-05-01 14:30:00,56.65,56.66,56.59,56.62,35448.348190875724,40.0926,40.0997,40.0502,40.0714,35448.3482
2014-05-01 14:35:00,56.62,56.63,56.54,56.59,49396.95857367593,40.0714,40.0785,40.0148,40.0502,49396.9586
2014-05-01 14:40:00,56.58,56.7,56.53,56.57,229889.8793917148,40.0431,40.128,40.0077,40.036,229889.8794
2014-05-01 14:45:00,56.56,56.65,56.53,56.63,152281.06974305192,40.0289,40.0926,40.0077,40.0785,152281.0697
2014-05-01 14:50:00,56.63,56.7,56.6,56.67,86523.3350812795,40.0785,40.128,40.0572,40.1068,86523.3351
2014-05-01 14:55:00,56.68,56.73,56.67,56.7,73728.36916622968,40.1139,40.1493,40.1068,40.128,73728.3692
2014-05-01 15:00:00,56.7,56.74,56.66,56.68,71525.95700052439,40.128,40.1563,40.0997,40.1139,71525.957
2014-05-01 15:05:00,56.68,56.68,56.62,56.66,60933.403251179865,40.1139,40.1139,40.0714,40.0997,60933.4033
2014-05-01 15:10:00,56.67,56.7,56.61,56.69,99947.56161510226,40.1068,40.128,40.0643,40.1209,99947.5616
2014-05-01 15:15:00,56.68,56.74,56.68,56.7,95332.98374410068,40.1139,40.1563,40.1139,40.128,95332.9837
2014-05-01 15:20:00,56.69,56.76,56.69,56.7,88830.62401678029,40.1209,40.1705,40.1209,40.128,88830.624
2014-05-01 15:25:00,56.71,56.72,56.68,56.7,106449.92134242263,40.1351,40.1422,40.1139,40.128,106449.9213
2014-05-01 15:30:00,56.7,56.71,56.67,56.69,165600.41950707918,40.128,40.1351,40.1068,40.1209,165600.4195
2014-05-01 15:35:00,56.69,56.75,56.66,56.7,224331.41059255376,40.1209,40.1634,40.0997,40.128,224331.4106
2014-05-01 15:40:00,56.7,56.73,56.65,56.65,171263.76507603566,40.128,40.1493,40.0926,40.0926,171263.7651
2014-05-01 15:45:00,56.64,56.7,56.64,56.68,252543.26166754065,40.0856,40.128,40.0856,40.1139,252543.2617
2014-05-01 15:50:00,56.68,56.82,56.68,56.81,285579.4441531201,40.1139,40.2129,40.1139,40.2059,285579.4442
2014-05-01 15:55:00,56.82,56.86,56.75,56.85,706764.5516518091,40.2129,40.2413,40.1634,40.2342,706764.5517
2014-05-02 09:30:00,56.7,56.76,56.17,56.18,411221.8143681175,40.128,40.1705,39.7529,39.76,411221.8144
2014-05-02 09:35:00,56.17,56.48,56.17,56.35,276560.0419507079,39.7529,39.9723,39.7529,39.8803,276560.042
2014-05-02 09:40:00,56.37,56.42,56.21,56.29,182380.70267435763,39.8945,39.9299,39.7812,39.8379,182380.7027
2014-05-02 09:45:00,56.28,56.33,56.13,56.13,227267.96014682748,39.8308,39.8662,39.7246,39.7246,227267.9601
2014-05-02 09:50:00,56.13,56.2,56.06,56.08,160985.84163607762,39.7246,39.7742,39.6751,39.6892,160985.8416
2014-05-02 09:55:00,56.09,56.21,56.09,56.16,238489.77451494493,39.6963,39.7812,39.6963,39.7459,238489.7745
2014-05-02 10:00:00,56.16,56.21,56.12,56.18,160146.8274777137,39.7459,39.7812,39.7175,39.76,160146.8275
2014-05-02 10:05:00,56.18,56.2,56.13,56.15,161824.85579444154,39.76,39.7742,39.7246,39.7388,161824.8558
2014-05-02 10:10:00,56.14,56.18,56.02,56.15,132039.8531725223,39.7317,39.76,39.6468,39.7388,132039.8532
2014-05-02 10:15:00,56.15,56.24,56.1,56.12,198217.09491347667,39.7388,39.8025,39.7034,39.7175,198217.0949
2014-05-02 10:20:00,56.12,56.21,56.12,56.15,76874.67226009439,39.7175,39.7812,39.7175,39.7388,76874.6723
2014-05-02 10:25:00,56.15,56.17,56.0,56.0,93550.07865757737,39.7388,39.7529,39.6326,39.6326,93550.0787
2014-05-02 10:30:00,55.99,56.07,55.97,56.0,263555.32249606715,39.6255,39.6822,39.6114,39.6326,263555.3225
2014-05-02 10:35:00,56.0,56.06,56.0,56.0,167488.201363398,39.6326,39.6751,39.6326,39.6326,167488.2014
2014-05-02 10:40:00,56.0,56.02,55.88,55.89,156685.8940744625,39.6326,39.6468,39.5477,39.5548,156685.8941
2014-05-02 10:45:00,55.9,55.91,55.76,55.78,178290.50865233352,39.5618,39.5689,39.4628,39.4769,178290.5087
2014-05-02 10:50:00,55.78,55.87,55.74,55.81,201048.7676979549,39.4769,39.5406,39.4486,39.4981,201048.7677
2014-05-02 10:55:00,55.81,55.81,55.67,55.67,147876.2454116413,39.4981,39.4981,39.3991,39.3991,147876.2454
2014-05-02 11:00:00,55.66,55.74,55.6,55.69,152805.45359202937,39.392,39.4486,39.3495,39.4132,152805.4536
2014-05-02 11:05:00,55.68,55.8,55.67,55.76,142947.03723125329,39.4061,39.4911,39.3991,39.4628,142947.0372
2014-05-02 11:10:00,55.76,55.76,55.58,55.59,122286.31358154168,39.4628,39.4628,39.3354,39.3424,122286.3136
2014-05-02 11:15:00,55.58,55.67,55.55,55.65,124174.09543786052,39.3354,39.3991,39.3141,39.3849,124174.0954
2014-05-02 11:20:00,55.64,55.65,55.48,55.49,149344.52018877817,39.3778,39.3849,39.2646,39.2717,149344.5202
2014-05-02 11:25:00,55.49,55.59,55.44,55.47,227477.7136864185,39.2717,39.3424,39.2363,39.2575,227477.7137
2014-05-02 11:30:00,55.48,55.51,55.43,55.48,212585.2123754588,39.2646,39.2858,39.2292,39.2646,212585.2124
2014-05-02 11:35:00,55.47,55.48,55.31,55.32,244257.9968536969,39.2575,39.2646,39.1443,39.1514,244257.9969
2014-05-02 11:40:00,55.32,55.37,55.3,55.31,146932.3544834819,39.1514,39.1867,39.1372,39.1443,146932.3545
2014-05-02 11:45:00,55.31,55.51,55.3,55.33,248557.944415312,39.1443,39.2858,39.1372,39.1584,248557.9444
2014-05-02 11:50:00,55.33,55.47,55.25,55.45,241740.95437860515,39.1584,39.2575,39.1018,39.2434,241740.9544
2014-05-02 11:55:00,55.44,55.53,55.42,55.47,94074.4625065548,39.2363,39.3,39.2221,39.2575,94074.4625
2014-05-02 12:00:00,55.47,55.61,55.47,55.57,83586.78552700576,39.2575,39.3566,39.2575,39.3283,83586.7855
2014-05-02 12:05:00,55.59,55.63,55.54,55.56,59989.51232302045,39.3424,39.3708,39.3071,39.3212,59989.5123
2014-05-02 12:10:00,55.56,55.62,55.54,55.57,70162.558993183,39.3212,39.3637,39.3071,39.3283,70162.559
2014-05-02 12:15:00,55.57,55.6,55.53,55.53,64813.84373361301,39.3283,39.3495,39.3,39.3,64813.8437
2014-05-02 12:20:00,55.53,55.67,55.53,55.67,157105.40115364446,39.3,39.3991,39.3,39.3991,157105.4012
2014-05-02 12:25:00,55.67,55.73,55.62,55.67,148505.50603041425,39.3991,39.4415,39.3637,39.3991,148505.506
2014-05-02 12:30:00,55.66,55.67,55.57,55.58,64079.70634504457,39.392,39.3991,39.3283,39.3354,64079.7063
2014-05-02 12:35:00,55.58,55.66,55.57,55.64,65233.35081279497,39.3354,39.392,39.3283,39.3778,65233.3508
2014-05-02 12:40:00,55.65,55.7,55.64,55.7,55060.304142632405,39.3849,39.4203,39.3778,39.4203,55060.3041
2014-05-02 12:45:00,55.69,55.78,55.69,55.74,73308.86208704772,39.4132,39.4769,39.4132,39.4486,73308.8621
2014-05-02 12:50:00,55.74,55.74,55.71,55.71,70162.558993183,39.4486,39.4486,39.4274,39.4274,70162.559
2014-05-02 12:55:00,55.71,55.72,55.65,55.65,65128.47404299948,39.4274,39.4345,39.3849,39.3849,65128.474
2014-05-02 13:00:00,55.65,55.68,55.62,55.65,53382.275825904566,39.3849,39.4061,39.3637,39.3849,53382.2758
2014-05-02 13:05:00,55.66,55.67,55.57,55.58,58626.11431567908,39.392,39.3991,39.3283,39.3354,58626.1143
2014-05-02 13:10:00,55.58,55.62,55.57,55.62,45621.39486103828,39.3354,39.3637,39.3283,39.3637,45621.3949
2014-05-02 13:15:00,55.61,55.61,55.51,55.55,66596.74882013634,39.3566,39.3566,39.2858,39.3141,66596.7488
2014-05-02 13:20:00,55.55,55.59,55.5,55.55,34294.70372312533,39.3141,39.3424,39.2788,39.3141,34294.7037
2014-05-02 13:25:00,55.54,55.57,55.47,55.49,42265.33822758259,39.3071,39.3283,39.2575,39.2717,42265.3382
2014-05-02 13:30:00,55.5,55.54,55.47,55.48,52648.13843733613,39.2788,39.3071,39.2575,39.2646,52648.1384
2014-05-02 13:35:00,55.48,55.5,55.44,55.46,56633.45568956476,39.2646,39.2788,39.2363,39.2504,56633.4557
2014-05-02 13:40:00,55.47,55.48,55.44,55.48,38804.40482433141,39.2575,39.2646,39.2363,39.2646,38804.4048
2014-05-02 13:45:00,55.47,55.54,55.46,55.52,61352.91033036183,39.2575,39.3071,39.2504,39.2929,61352.9103
2014-05-02 13:50:00,55.52,55.57,55.5,55.52,56423.70214997378,39.2929,39.3283,39.2788,39.2929,56423.7021
2014-05-02 13:55:00,55.52,55.55,55.47,55.47,79811.22181436812,39.2929,39.3141,39.2575,39.2575,79811.2218
2014-05-02 14:00:00,55.47,55.51,55.43,55.5,110225.4850550603,39.2575,39.2858,39.2292,39.2788,110225.4851
2014-05-02 14:05:00,55.51,55.55,55.41,55.41,53382.275825904566,39.2858,39.3141,39.2151,39.2151,53382.2758
2014-05-02 14:10:00,55.41,55.49,55.39,55.47,82642.89459884635,39.2151,39.2717,39.2009,39.2575,82642.8946
2014-05-02 14:15:00,55.47,55.54,55.47,55.5,44048.24331410592,39.2575,39.3071,39.2575,39.2788,44048.2433
2014-05-02 14:20:00,55.5,55.53,55.47,55.49,58416.3607760881,39.2788,39.3,39.2575,39.2717,58416.3608
2014-05-02 14:25:00,55.5,55.56,55.49,55.5,77084.42579968537,39.2788,39.3212,39.2717,39.2788,77084.4258
2014-05-02 14:30:00,55.5,55.57,55.49,55.57,86942.84216046146,39.2788,39.3283,39.2717,39.3283,86942.8422
2014-05-02 14:35:00,55.56,55.58,55.5,55.5,104981.6465652858,39.3212,39.3354,39.2788,39.2788,104981.6466
2014-05-02 14:40:00,55.49,55.49,55.4,55.4,72889.35500786576,39.2717,39.2717,39.208,39.208,72889.355
2014-05-02 14:45:00,55.41,55.44,55.38,55.42,126376.5076035658,39.2151,39.2363,39.1938,39.2221,126376.5076
2014-05-02 14:50:00,55.42,55.44,55.4,55.42,70372.312532774,39.2221,39.2363,39.208,39.2221,70372.3125
2014-05-02 14:55:00,55.41,55.41,55.33,55.34,84530.67645516519,39.2151,39.2151,39.1584,39.1655,84530.6765
2014-05-02 15:00:00,55.35,55.56,55.35,55.46,239328.78867330885,39.1726,39.3212,39.1726,39.2504,239328.7887
2014-05-02 15:05:00,55.46,55.53,55.42,55.47,237441.00681699003,39.2504,39.3,39.2221,39.2575,237441.0068
2014-05-02 15:10:00,55.48,55.48,55.35,55.37,109386.47089669638,39.2646,39.2646,39.1726,39.1867,109386.4709
2014-05-02 15:15:00,55.37,55.43,55.35,55.42,138961.71997902464,39.1867,39.2292,39.1726,39.2221,138961.72
2014-05-02 15:20:00,55.42,55.48,55.42,55.45,184897.7451494494,39.2221,39.2646,39.2221,39.2434,184897.7451
2014-05-02 15:25:00,55.46,55.46,55.33,55.34,164237.0214997378,39.2504,39.2504,39.1584,39.1655,164237.0215
2014-05-02 15:30:00,55.34,55.4,55.33,55.37,110749.86890403776,39.1655,39.208,39.1584,39.1867,110749.8689
2014-05-02 15:35:00,55.36,55.41,55.36,55.38,130466.70162558994,39.1797,39.2151,39.1797,39.1938,130466.7016
2014-05-02 15:40:00,55.38,55.46,55.38,55.46,160566.33455689566,39.1938,39.2504,39.1938,39.2504,160566.3346
2014-05-02 15:45:00,55.45,55.47,55.4,55.4,155742.0031463031,39.2434,39.2575,39.208,39.208,155742.0031
2014-05-02 15:50:00,55.41,55.5,55.41,55.49,255270.05768222336,39.2151,39.2788,39.2151,39.2717,255270.0577
2014-05-02 15:55:00,55.49,55.55,55.48,55.51,613319.3497640273,39.2717,39.3141,39.2646,39.2858,613319.3498
2014-05-05 09:30:00,55.41,55.5,55.06,55.23,389617.1997902464,39.2151,39.2788,38.9674,39.0877,389617.1998
2014-05-05 09:35:00,55.24,55.26,55.11,55.19,138961.71997902464,39.0947,39.1089,39.0027,39.0594,138961.72
2014-05-05 09:40:00,55.19,55.26,55.12,55.22,101101.20608285264,39.0594,39.1089,39.0098,39.0806,101101.2061
2014-05-05 09:45:00,55.22,55.23,55.14,55.18,109281.59412690088,39.0806,39.0877,39.024,39.0523,109281.5941
2014-05-05 09:50:00,55.18,55.23,55.12,55.19,108547.45673833246,39.0523,39.0877,39.0098,39.0594,108547.4567
2014-05-05 09:55:00,55.2,55.27,55.16,55.25,81384.37336130047,39.0664,39.116,39.0381,39.1018,81384.3734
2014-05-05 10:00:00,55.25,55.26,55.21,55.25,157629.7850026219,39.1018,39.1089,39.0735,39.1018,157629.785
2014-05-05 10:05:00,55.24,55.24,55.11,55.16,138122.70582066072,39.0947,39.0947,39.0027,39.0381,138122.7058
2014-05-05 10:10:00,55.17,55.18,55.15,55.17,155322.49606712113,39.0452,39.0523,39.031,39.0452,155322.4961
2014-05-05 10:15:00,55.18,55.31,55.18,55.28,160880.96486628213,39.0523,39.1443,39.0523,39.1231,160880.9649
2014-05-05 10:20:00,55.29,55.32,55.24,55.24,123859.46512847404,39.1301,39.1514,39.0947,39.0947,123859.4651
2014-05-05 10:25:00,55.24,55.27,55.21,55.23,108232.826428946,39.0947,39.116,39.0735,39.0877,108232.8264
2014-05-05 10:30:00,55.24,55.25,55.17,55.22,188148.9250131096,39.0947,39.1018,39.0452,39.0806,188148.925
2014-05-05 10:35:00,55.22,55.24,55.2,55.22,129837.441006817,39.0806,39.0947,39.0664,39.0806,129837.441
2014-05-05 10:40:00,55.22,55.36,55.21,55.32,96067.12113266913,39.0806,39.1797,39.0735,39.1514,96067.1211
2014-05-05 10:45:00,55.32,55.41,55.31,55.39,69113.7912952281,39.1514,39.2151,39.1443,39.2009,69113.7913
2014-05-05 10:50:00,55.39,55.47,55.39,55.42,63974.82957524908,39.2009,39.2575,39.2009,39.2221,63974.8296
2014-05-05 10:55:00,55.43,55.44,55.36,55.42,79811.22181436812,39.2292,39.2363,39.1797,39.2221,79811.2218
2014-05-05 11:00:00,55.43,55.43,55.28,55.28,210277.92343995805,39.2292,39.2292,39.1231,39.1231,210277.9234
2014-05-05 11:05:00,55.28,55.38,55.28,55.36,65967.4882013634,39.1231,39.1938,39.1231,39.1797,65967.4882
2014-05-05 11:10:00,55.36,55.41,55.34,55.39,62296.80125852124,39.1797,39.2151,39.1655,39.2009,62296.8013
2014-05-05 11:15:00,55.39,55.4,55.34,55.37,85998.95123230205,39.2009,39.208,39.1655,39.1867,85998.9512
2014-05-05 11:20:00,55.36,55.37,55.34,55.36,58940.74462506555,39.1797,39.1867,39.1655,39.1797,58940.7446
2014-05-05 11:25:00,55.36,55.37,55.33,55.36,81908.75721027792,39.1797,39.1867,39.1584,39.1797,81908.7572
2014-05-05 11:30:00,55.36,55.38,55.33,55.38,117252.22863135816,39.1797,39.1938,39.1584,39.1938,117252.2286
2014-05-05 11:35:00,55.38,55.39,55.34,55.37,70372.312532774,39.1938,39.2009,39.1655,39.1867,70372.3125
2014-05-05 11:40:00,55.37,55.44,55.35,55.44,143995.8049292082,39.1867,39.2363,39.1726,39.2363,143995.8049
2014-05-05 11:45:00,55.44,55.5,55.44,55.47,79496.59150498165,39.2363,39.2788,39.2363,39.2575,79496.5915
2014-05-05 11:50:00,55.47,55.47,55.4,55.43,120713.16203460934,39.2575,39.2575,39.208,39.2292,120713.162
2014-05-05 11:55:00,55.44,55.47,55.41,55.47,85055.06030414264,39.2363,39.2575,39.2151,39.2575,85055.0603
2014-05-05 12:00:00,55.47,55.52,55.46,55.52,106135.29103303618,39.2575,39.2929,39.2504,39.2929,106135.291
2014-05-05 12:05:00,55.51,55.54,55.5,55.52,111798.63660199266,39.2858,39.3071,39.2788,39.2929,111798.6366
2014-05-05 12:10:00,55.51,55.52,55.45,55.45,64184.58311484006,39.2858,39.2929,39.2434,39.2434,64184.5831
2014-05-05 12:15:00,55.46,55.49,55.45,55.46,29575.249082328264,39.2504,39.2717,39.2434,39.2504,29575.2491
2014-05-05 12:20:00,55.46,55.5,55.45,55.5,23072.889355007865,39.2504,39.2788,39.2434,39.2788,23072.8894
2014-05-05 12:25:00,55.5,55.5,55.43,55.45,33770.31987414788,39.2788,39.2788,39.2292,39.2434,33770.3199
2014-05-05 12:30:00,55.44,55.47,55.39,55.47,50865.23335081279,39.2363,39.2575,39.2009,39.2575,50865.2334
2014-05-05 12:35:00,55.47,55.47,55.41,55.41,37021.49973780807,39.2575,39.2575,39.2151,39.2151,37021.4997
2014-05-05 12:40:00,55.42,55.47,55.42,55.45,41740.954378605136,39.2221,39.2575,39.2221,39.2434,41740.9544
2014-05-05 12:45:00,55.45,55.5,55.44,55.47,97640.27267960148,39.2434,39.2788,39.2363,39.2575,97640.2727
2014-05-05 12:50:00,55.47,55.5,55.47,55.49,42789.72207656004,39.2575,39.2788,39.2575,39.2717,42789.7221
2014-05-05 12:55:00,55.5,55.5,55.45,55.47,44887.25747246985,39.2788,39.2788,39.2434,39.2575,44887.2575
2014-05-05 13:00:00,55.47,55.49,55.46,55.48,34504.45726271631,39.2575,39.2717,39.2504,39.2646,34504.4573
2014-05-05 13:05:00,55.48,55.51,55.47,55.5,60513.89617199791,39.2646,39.2858,39.2575,39.2788,60513.8962
2014-05-05 13:10:00,55.51,55.51,55.47,55.5,48243.314105925536,39.2858,39.2858,39.2575,39.2788,48243.3141
2014-05-05 13:15:00,55.51,55.51,55.47,55.5,63135.81541688516,39.2858,39.2858,39.2575,39.2788,63135.8154
2014-05-05 13:20:00,55.5,55.54,55.47,55.54,71840.58730991086,39.2788,39.3071,39.2575,39.3071,71840.5873
2014-05-05 13:25:00,55.54,55.57,55.53,55.56,47299.423177766126,39.3071,39.3283,39.3,39.3212,47299.4232
2014-05-05 13:30:00,55.56,55.58,55.51,55.56,42160.4614577871,39.3212,39.3354,39.2858,39.3212,42160.4615
2014-05-05 13:35:00,55.57,55.57,55.52,55.53,31567.90770844258,39.3283,39.3283,39.2929,39.3,31567.9077
2014-05-05 13:40:00,55.53,55.54,55.51,55.52,39538.54221289984,39.3,39.3071,39.2858,39.2929,39538.5422
2014-05-05 13:45:00,55.52,55.53,55.51,55.51,28002.09753539591,39.2929,39.3,39.2858,39.2858,28002.0975
2014-05-05 13:50:00,55.52,55.56,55.51,55.56,62716.3083377032,39.2929,39.3212,39.2858,39.3212,62716.3083
2014-05-05 13:55:00,55.56,55.57,55.49,55.5,32092.29155742003,39.3212,39.3283,39.2717,39.2788,32092.2916
2014-05-05 14:00:00,55.5,55.53,55.49,55.5,58311.48400629261,39.2788,39.3,39.2717,39.2788,58311.484
2014-05-05 14:05:00,55.5,55.53,55.47,55.52,33036.18248557945,39.2788,39.3,39.2575,39.2929,33036.1825
2014-05-05 14:10:00,55.52,55.54,55.51,55.54,44992.13424226534,39.2929,39.3071,39.2858,39.3071,44992.1342
2014-05-05 14:15:00,55.54,55.57,55.53,55.57,28631.35815416885,39.3071,39.3283,39.3,39.3283,28631.3582
2014-05-05 14:20:00,55.57,55.59,55.54,55.58,39853.17252228632,39.3283,39.3424,39.3071,39.3354,39853.1725
2014-05-05 14:25:00,55.57,55.58,55.55,55.55,22548.50550603041,39.3283,39.3354,39.3141,39.3141,22548.5055
2014-05-05 14:30:00,55.56,55.61,55.56,55.6,80125.8521237546,39.3212,39.3566,39.3212,39.3495,80125.8521
2014-05-05 14:35:00,55.6,55.62,55.56,55.61,52962.7687467226,39.3495,39.3637,39.3212,39.3566,52962.7687
2014-05-05 14:40:00,55.61,55.7,55.61,55.7,103093.86470896695,39.3566,39.4203,39.3566,39.4203,103093.8647
2014-05-05 14:45:00,55.69,55.72,55.67,55.71,111484.0062926062,39.4132,39.4345,39.3991,39.4274,111484.0063
2014-05-05 14:50:00,55.71,55.73,55.68,55.7,121761.92973256424,39.4274,39.4415,39.4061,39.4203,121761.9297
2014-05-05 14:55:00,55.71,55.72,55.68,55.7,66282.11851074987,39.4274,39.4345,39.4061,39.4203,66282.1185
2014-05-05 15:00:00,55.71,55.72,55.67,55.69,87467.2260094389,39.4274,39.4345,39.3991,39.4132,87467.226
2014-05-05 15:05:00,55.69,55.71,55.68,55.7,66701.62558993183,39.4132,39.4274,39.4061,39.4203,66701.6256
2014-05-05 15:10:00,55.7,55.72,55.69,55.7,75721.027792344,39.4203,39.4345,39.4132,39.4203,75721.0278
2014-05-05 15:15:00,55.69,55.76,55.69,55.73,85055.06030414264,39.4132,39.4628,39.4132,39.4415,85055.0603
2014-05-05 15:20:00,55.73,55.74,55.69,55.74,81594.12690089145,39.4415,39.4486,39.4132,39.4486,81594.1269
2014-05-05 15:25:00,55.74,55.78,55.7,55.77,131305.71578395384,39.4486,39.4769,39.4203,39.4698,131305.7158
2014-05-05 15:30:00,55.77,55.82,55.76,55.82,153644.4677503933,39.4698,39.5052,39.4628,39.5052,153644.4678
2014-05-05 15:35:00,55.82,55.87,55.81,55.87,140010.48767697954,39.5052,39.5406,39.4981,39.5406,140010.4877
2014-05-05 15:40:00,55.87,55.89,55.82,55.85,186261.1431567908,39.5406,39.5548,39.5052,39.5265,186261.1432
2014-05-05 15:45:00,55.84,55.88,55.81,55.88,226743.57629785003,39.5194,39.5477,39.4981,39.5477,226743.5763
2014-05-05 15:50:00,55.88,55.89,55.86,55.88,174724.69847928683,39.5477,39.5548,39.5335,39.5477,174724.6985
2014-05-05 15:55:00,55.88,55.94,55.87,55.9,495857.3675930781,39.5477,39.5902,39.5406,39.5618,495857.3676
2014-05-06 09:30:00,56.02,56.04,54.97,55.43,634714.2108023074,39.6468,39.6609,38.9037,39.2292,634714.2108
2014-05-06 09:35:00,55.43,55.52,55.07,55.26,273308.8620870477,39.2292,39.2929,38.9744,39.1089,273308.8621
2014-05-06 09:40:00,55.25,55.48,55.11,55.45,290823.2826428946,39.1018,39.2646,39.0027,39.2434,290823.2826
2014-05-06 09:45:00,55.46,55.56,55.43,55.47,203356.05663345568,39.2504,39.3212,39.2292,39.2575,203356.0566
2014-05-06 09:50:00,55.47,55.49,55.33,55.38,155951.75668589407,39.2575,39.2717,39.1584,39.1938,155951.7567
2014-05-06 09:55:00,55.38,55.39,55.07,55.08,265233.350812795,39.1938,39.2009,38.9744,38.9815,265233.3508
2014-05-06 10:00:00,55.08,55.09,54.97,54.99,312637.65076035657,38.9815,38.9886,38.9037,38.9178,312637.6508
2014-05-06 10:05:00,54.97,54.99,54.87,54.91,229994.75616151025,38.9037,38.9178,38.8329,38.8612,229994.7562
2014-05-06 10:10:00,54.91,55.0,54.86,54.9,276979.54902988987,38.8612,38.9249,38.8258,38.8541,276979.549
2014-05-06 10:15:00,54.91,54.93,54.66,54.74,439748.2957524908,38.8612,38.8753,38.6843,38.7409,439748.2958
2014-05-06 10:20:00,54.73,54.82,54.7,54.78,306764.55165180913,38.7338,38.7975,38.7126,38.7692,306764.5517
2014-05-06 10:25:00,54.78,54.91,54.75,54.87,154902.98898793917,38.7692,38.8612,38.748,38.8329,154902.989
2014-05-06 10:30:00,54.87,54.98,54.86,54.9,145044.57262716308,38.8329,38.9107,38.8258,38.8541,145044.5726
2014-05-06 10:35:00,54.9,54.9,54.78,54.85,120503.40849501836,38.8541,38.8541,38.7692,38.8187,120503.4085
2014-05-06 10:40:00,54.85,54.93,54.82,54.91,198321.97168327216,38.8187,38.8753,38.7975,38.8612,198321.9717
2014-05-06 10:45:00,54.92,54.93,54.79,54.84,102254.85055060303,38.8683,38.8753,38.7763,38.8117,102254.8506
2014-05-06 10:50:00,54.84,54.87,54.8,54.81,99318.30099632932,38.8117,38.8329,38.7833,38.7904,99318.301
2014-05-06 10:55:00,54.81,54.85,54.7,54.71,167068.69428421604,38.7904,38.8187,38.7126,38.7196,167068.6943
2014-05-06 11:00:00,54.71,54.72,54.57,54.65,258730.99108547452,38.7196,38.7267,38.6206,38.6772,258730.9911
2014-05-06 11:05:00,54.65,54.73,54.59,54.73,110644.99213424226,38.6772,38.7338,38.6347,38.7338,110644.9921
2014-05-06 11:10:00,54.73,54.76,54.67,54.7,130991.0854745674,38.7338,38.755,38.6913,38.7126,130991.0855
2014-05-06 11:15:00,54.7,54.7,54.65,54.67,70686.94284216047,38.7126,38.7126,38.6772,38.6913,70686.9428
2014-05-06 11:20:00,54.67,54.72,54.65,54.72,81803.88044048243,38.6913,38.7267,38.6772,38.7267,81803.8804
2014-05-06 11:25:00,54.73,54.74,54.59,54.6,127005.76822233875,38.7338,38.7409,38.6347,38.6418,127005.7682
2014-05-06 11:30:00,54.6,54.66,54.56,54.65,125537.4934452019,38.6418,38.6843,38.6135,38.6772,125537.4934
2014-05-06 11:35:00,54.65,54.66,54.57,54.66,103303.61824855796,38.6772,38.6843,38.6206,38.6843,103303.6182
2014-05-06 11:40:00,54.65,54.67,54.62,54.64,80964.86628211851,38.6772,38.6913,38.656,38.6701,80964.8663
2014-05-06 11:45:00,54.63,54.67,54.62,54.66,86418.458311484,38.663,38.6913,38.656,38.6843,86418.4583
2014-05-06 11:50:00,54.66,54.66,54.63,54.64,64708.96696381752,38.6843,38.6843,38.663,38.6701,64708.967
2014-05-06 11:55:00,54.65,54.65,54.6,54.62,51809.12427897221,38.6772,38.6772,38.6418,38.656,51809.1243
2014-05-06 12:00:00,54.63,54.68,54.59,54.6,104457.26271630834,38.663,38.6984,38.6347,38.6418,104457.2627
2014-05-06 12:05:00,54.6,54.61,54.56,54.58,258835.86785527007,38.6418,38.6489,38.6135,38.6276,258835.8679
2014-05-06 12:10:00,54.59,54.63,54.53,54.58,247718.93025694808,38.6347,38.663,38.5923,38.6276,247718.9303
2014-05-06 12:15:00,54.59,54.61,54.56,54.6,126586.2611431568,38.6347,38.6489,38.6135,38.6418,126586.2611
2014-05-06 12:20:00,54.59,54.61,54.55,54.59,228421.60461457787,38.6347,38.6489,38.6064,38.6347,228421.6046
2014-05-06 12:25:00,54.58,54.59,54.51,54.58,126586.2611431568,38.6276,38.6347,38.5781,38.6276,126586.2611
2014-05-06 12:30:00,54.58,54.62,54.57,54.61,70162.558993183,38.6276,38.656,38.6206,38.6489,70162.559
2014-05-06 12:35:00,54.6,54.65,54.58,54.58,97850.02621919246,38.6418,38.6772,38.6276,38.6276,97850.0262
2014-05-06 12:40:00,54.58,54.6,54.56,54.58,82013.63398007341,38.6276,38.6418,38.6135,38.6276,82013.634
2014-05-06 12:45:00,54.59,54.61,54.54,54.57,69113.7912952281,38.6347,38.6489,38.5993,38.6206,69113.7913
2014-05-06 12:50:00,54.57,54.58,54.53,54.55,59465.128474043,38.6206,38.6276,38.5923,38.6064,59465.1285
2014-05-06 12:55:00,54.55,54.61,54.54,54.61,134976.40272679602,38.6064,38.6489,38.5993,38.6489,134976.4027
2014-05-06 13:00:00,54.61,54.61,54.56,54.59,44048.24331410592,38.6489,38.6489,38.6135,38.6347,44048.2433
2014-05-06 13:05:00,54.6,54.62,54.54,54.55,117881.4892501311,38.6418,38.656,38.5993,38.6064,117881.4893
2014-05-06 13:10:00,54.55,54.6,54.54,54.56,85264.81384373362,38.6064,38.6418,38.5993,38.6135,85264.8138
2014-05-06 13:15:00,54.56,54.6,54.54,54.58,111903.51337178815,38.6135,38.6418,38.5993,38.6276,111903.5134
2014-05-06 13:20:00,54.59,54.61,54.59,54.6,51179.86366019927,38.6347,38.6489,38.6347,38.6418,51179.8637
2014-05-06 13:25:00,54.6,54.62,54.54,54.56,135920.29365495543,38.6418,38.656,38.5993,38.6135,135920.2937
2014-05-06 13:30:00,54.56,54.6,54.55,54.6,56843.20922915574,38.6135,38.6418,38.6064,38.6418,56843.2092
2014-05-06 13:35:00,54.59,54.6,54.49,54.49,75301.52071316204,38.6347,38.6418,38.5639,38.5639,75301.5207
2014-05-06 13:40:00,54.5,54.51,54.44,54.44,124174.09543786052,38.571,38.5781,38.5286,38.5286,124174.0954
2014-05-06 13:45:00,54.44,54.51,54.44,54.47,63135.81541688516,38.5286,38.5781,38.5286,38.5498,63135.8154
2014-05-06 13:50:00,54.48,54.57,54.47,54.56,56423.70214997378,38.5569,38.6206,38.5498,38.6135,56423.7021
2014-05-06 13:55:00,54.55,54.57,54.5,54.52,73623.49239643419,38.6064,38.6206,38.571,38.5852,73623.4924
2014-05-06 14:00:00,54.51,54.52,54.45,54.45,95542.73728369166,38.5781,38.5852,38.5356,38.5356,95542.7373
2014-05-06 14:05:00,54.45,54.54,54.42,54.44,199580.49292081804,38.5356,38.5993,38.5144,38.5286,199580.4929
2014-05-06 14:10:00,54.44,54.51,54.43,54.46,68799.16098584163,38.5286,38.5781,38.5215,38.5427,68799.161
2014-05-06 14:15:00,54.45,54.5,54.45,54.5,56633.45568956476,38.5356,38.571,38.5356,38.571,56633.4557
2014-05-06 14:20:00,54.49,54.5,54.47,54.47,92396.43418982696,38.5639,38.571,38.5498,38.5498,92396.4342
2014-05-06 14:25:00,54.46,54.49,54.4,54.4,94179.33927635028,38.5427,38.5639,38.5003,38.5003,94179.3393
2014-05-06 14:30:00,54.4,54.49,54.39,54.48,90089.14525432615,38.5003,38.5639,38.4932,38.5569,90089.1453
2014-05-06 14:35:00,54.48,54.48,54.41,54.44,137493.44520188778,38.5569,38.5569,38.5073,38.5286,137493.4452
2014-05-06 14:40:00,54.44,54.46,54.44,54.45,110959.62244362872,38.5286,38.5427,38.5286,38.5356,110959.6224
2014-05-06 14:45:00,54.45,54.52,54.44,54.48,100681.69900367068,38.5356,38.5852,38.5286,38.5569,100681.699
2014-05-06 14:50:00,54.48,54.55,54.45,54.55,112323.02045097011,38.5569,38.6064,38.5356,38.6064,112323.0205
2014-05-06 14:55:00,54.55,54.61,54.53,54.6,162244.3628736235,38.6064,38.6489,38.5923,38.6418,162244.3629
2014-05-06 15:00:00,54.59,54.6,54.51,54.54,218353.4347142108,38.6347,38.6418,38.5781,38.5993,218353.4347
2014-05-06 15:05:00,54.54,54.58,54.5,54.55,143156.7907708443,38.5993,38.6276,38.571,38.6064,143156.7908
2014-05-06 15:10:00,54.55,54.56,54.5,54.52,157944.41531200838,38.6064,38.6135,38.571,38.5852,157944.4153
2014-05-06 15:15:00,54.52,54.6,54.51,54.6,92606.18772941791,38.5852,38.6418,38.5781,38.6418,92606.1877
2014-05-06 15:20:00,54.6,54.61,54.57,54.57,182066.0723649712,38.6418,38.6489,38.6206,38.6206,182066.0724
2014-05-06 15:25:00,54.58,54.6,54.57,54.58,122705.82066072364,38.6276,38.6418,38.6206,38.6276,122705.8207
2014-05-06 15:30:00,54.58,54.6,54.57,54.6,112008.39014158364,38.6276,38.6418,38.6206,38.6418,112008.3901
2014-05-06 15:35:00,54.6,54.6,54.57,54.57,178500.2621919245,38.6418,38.6418,38.6206,38.6206,178500.2622
2014-05-06 15:40:00,54.57,54.59,54.56,54.56,186680.65023597275,38.6206,38.6347,38.6135,38.6135,186680.6502
2014-05-06 15:45:00,54.57,54.57,54.49,54.52,247089.6696381752,38.6206,38.6206,38.5639,38.5852,247089.6696
2014-05-06 15:50:00,54.52,54.54,54.46,54.47,311064.4992134242,38.5852,38.5993,38.5427,38.5498,311064.4992
2014-05-06 15:55:00,54.47,54.48,54.43,54.44,589197.6927110645,38.5498,38.5569,38.5215,38.5286,589197.6927
2014-05-07 09:30:00,53.58,54.14,53.58,54.07,634189.8269533298,37.9199,38.3162,37.9199,38.2667,634189.827
2014-05-07 09:35:00,54.06,54.21,53.98,54.03,257157.8395385422,38.2596,38.3658,38.203,38.2384,257157.8395
2014-05-07 09:40:00,54.03,54.03,53.85,53.87,340115.36444677506,38.2384,38.2384,38.111,38.1252,340115.3644
2014-05-07 09:45:00,53.87,53.87,53.6,53.68,457787.1001573152,38.1252,38.1252,37.9341,37.9907,457787.1002
2014-05-07 09:50:00,53.68,53.74,53.54,53.63,296696.38175144204,37.9907,38.0332,37.8916,37.9553,296696.3818
2014-05-07 09:55:00,53.63,53.7,53.49,53.51,367697.954902989,37.9553,38.0048,37.8562,37.8704,367697.9549
2014-05-07 10:00:00,53.51,53.62,53.48,53.54,335186.15626638697,37.8704,37.9482,37.8491,37.8916,335186.1563
2014-05-07 10:05:00,53.54,53.55,53.35,53.38,387519.66439433664,37.8916,37.8987,37.7571,37.7784,387519.6644
2014-05-07 10:10:00,53.39,53.39,53.25,53.31,382905.0865233351,37.7855,37.7855,37.6864,37.7288,382905.0865
2014-05-07 10:15:00,53.3,53.32,53.17,53.3,372732.03985317255,37.7218,37.7359,37.6298,37.7218,372732.0399
2014-05-07 10:20:00,53.3,53.34,53.26,53.26,205768.222338752,37.7218,37.7501,37.6934,37.6934,205768.2223
2014-05-07 10:25:00,53.27,53.32,53.23,53.28,405243.8384897745,37.7005,37.7359,37.6722,37.7076,405243.8385
2014-05-07 10:30:00,53.29,53.37,53.27,53.35,224855.7944415312,37.7147,37.7713,37.7005,37.7571,224855.7944
2014-05-07 10:35:00,53.35,53.39,53.21,53.21,341898.2695332984,37.7571,37.7855,37.6581,37.6581,341898.2695
2014-05-07 10:40:00,53.21,53.22,53.1,53.11,249816.4656528579,37.6581,37.6651,37.5802,37.5873,249816.4657
2014-05-07 10:45:00,53.1,53.19,53.08,53.13,246250.6554798112,37.5802,37.6439,37.5661,37.6014,246250.6555
2014-05-07 10:50:00,53.13,53.17,53.01,53.02,378500.2621919245,37.6014,37.6298,37.5165,37.5236,378500.2622
2014-05-07 10:55:00,53.02,53.09,52.96,52.97,224541.1641321448,37.5236,37.5731,37.4811,37.4882,224541.1641
2014-05-07 11:00:00,52.97,53.1,52.94,53.08,224121.6570529628,37.4882,37.5802,37.467,37.5661,224121.6571
2014-05-07 11:05:00,53.08,53.27,53.06,53.24,211326.6911379129,37.5661,37.7005,37.5519,37.6793,211326.6911
2014-05-07 11:10:00,53.25,53.28,53.17,53.28,203775.56371263764,37.6864,37.7076,37.6298,37.7076,203775.5637
2014-05-07 11:15:00,53.27,53.27,53.14,53.17,246670.1625589932,37.7005,37.7005,37.6085,37.6298,246670.1626
2014-05-07 11:20:00,53.16,53.23,53.16,53.23,141688.5159937074,37.6227,37.6722,37.6227,37.6722,141688.516
2014-05-07 11:25:00,53.22,53.51,53.21,53.47,355742.0031463031,37.6651,37.8704,37.6581,37.8421,355742.0031
2014-05-07 11:30:00,53.47,53.47,53.34,53.4,404929.208180388,37.8421,37.8421,37.7501,37.7925,404929.2082
2014-05-07 11:35:00,53.39,53.41,53.37,53.4,162454.11641321448,37.7855,37.7996,37.7713,37.7925,162454.1164
2014-05-07 11:40:00,53.4,53.62,53.4,53.62,221394.86103828,37.7925,37.9482,37.7925,37.9482,221394.861
2014-05-07 11:45:00,53.62,53.69,53.58,53.61,185317.2522286313,37.9482,37.9978,37.9199,37.9412,185317.2522
2014-05-07 11:50:00,53.61,53.61,53.55,53.59,96801.25852123754,37.9412,37.9412,37.8987,37.927,96801.2585
2014-05-07 11:55:00,53.6,53.63,53.48,53.48,146198.21709491347,37.9341,37.9553,37.8491,37.8491,146198.2171
2014-05-07 12:00:00,53.49,53.59,53.47,53.57,123439.95804929208,37.8562,37.927,37.8421,37.9128,123439.958
2014-05-07 12:05:00,53.58,53.61,53.53,53.59,139066.59674882013,37.9199,37.9412,37.8845,37.927,139066.5967
2014-05-07 12:10:00,53.59,53.64,53.58,53.61,80859.98951232302,37.927,37.9624,37.9199,37.9412,80859.9895
2014-05-07 12:15:00,53.61,53.61,53.56,53.6,124593.60251704248,37.9412,37.9412,37.9058,37.9341,124593.6025
2014-05-07 12:20:00,53.59,53.67,53.59,53.66,394756.1615102255,37.927,37.9836,37.927,37.9765,394756.1615
2014-05-07 12:25:00,53.67,53.72,53.66,53.71,116518.09124278971,37.9836,38.019,37.9765,38.0119,116518.0912
2014-05-07 12:30:00,53.71,53.72,53.62,53.72,200524.38384897745,38.0119,38.019,37.9482,38.019,200524.3838
2014-05-07 12:35:00,53.72,53.87,53.72,53.86,161195.5951756686,38.019,38.1252,38.019,38.1181,161195.5952
2014-05-07 12:40:00,53.86,53.86,53.8,53.8,179339.27635028842,38.1181,38.1181,38.0756,38.0756,179339.2764
2014-05-07 12:45:00,53.8,53.82,53.7,53.72,270477.1893025695,38.0756,38.0898,38.0048,38.019,270477.1893
2014-05-07 12:50:00,53.71,53.75,53.71,53.74,103303.61824855796,38.0119,38.0402,38.0119,38.0332,103303.6182
2014-05-07 12:55:00,53.73,53.74,53.65,53.69,105296.27687467226,38.0261,38.0332,37.9695,37.9978,105296.2769
2014-05-07 13:00:00,53.69,53.74,53.68,53.74,115783.9538542213,37.9978,38.0332,37.9907,38.0332,115783.9539
2014-05-07 13:05:00,53.73,53.74,53.71,53.72,85159.93707393813,38.0261,38.0332,38.0119,38.019,85159.9371
2014-05-07 13:10:00,53.72,53.74,53.67,53.68,175458.83586785526,38.019,38.0332,37.9836,37.9907,175458.8359
2014-05-07 13:15:00,53.69,53.69,53.66,53.67,121971.68327215522,37.9978,37.9978,37.9765,37.9836,121971.6833
2014-05-07 13:20:00,53.67,53.67,53.63,53.63,106135.29103303618,37.9836,37.9836,37.9553,37.9553,106135.291
2014-05-07 13:25:00,53.64,53.65,53.55,53.62,95018.3534347142,37.9624,37.9695,37.8987,37.9482,95018.3534
2014-05-07 13:30:00,53.62,53.7,53.61,53.67,124383.84897745147,37.9482,38.0048,37.9412,37.9836,124383.849
2014-05-07 13:35:00,53.68,53.71,53.66,53.67,87886.73308862087,37.9907,38.0119,37.9765,37.9836,87886.7331
2014-05-07 13:40:00,53.67,53.67,53.61,53.63,101415.83639223911,37.9836,37.9836,37.9412,37.9553,101415.8364
2014-05-07 13:45:00,53.62,53.63,53.59,53.61,54955.42737283692,37.9482,37.9553,37.927,37.9412,54955.4274
2014-05-07 13:50:00,53.61,53.63,53.59,53.63,93025.6948085999,37.9412,37.9553,37.927,37.9553,93025.6948
2014-05-07 13:55:00,53.63,53.63,53.57,53.58,109281.59412690088,37.9553,37.9553,37.9128,37.9199,109281.5941
2014-05-07 14:00:00,53.58,53.59,53.55,53.56,349239.6434189827,37.9199,37.927,37.8987,37.9058,349239.6434
2014-05-07 14:05:00,53.56,53.62,53.55,53.57,119664.39433665444,37.9058,37.9482,37.8987,37.9128,119664.3943
2014-05-07 14:10:00,53.57,53.6,53.56,53.59,132354.48348190877,37.9128,37.9341,37.9058,37.927,132354.4835
2014-05-07 14:15:00,53.59,53.59,53.57,53.58,122496.06712113268,37.927,37.927,37.9128,37.9199,122496.0671
2014-05-07 14:20:00,53.57,53.6,53.55,53.55,221499.7378080755,37.9128,37.9341,37.8987,37.8987,221499.7378
2014-05-07 14:25:00,53.55,53.61,53.55,53.59,181751.4420555847,37.8987,37.9412,37.8987,37.927,181751.4421
2014-05-07 14:30:00,53.59,53.68,53.59,53.62,188673.30886208703,37.927,37.9907,37.927,37.9482,188673.3089
2014-05-07 14:35:00,53.62,53.62,53.53,53.54,151232.30204509702,37.9482,37.9482,37.8845,37.8916,151232.302
2014-05-07 14:40:00,53.53,53.55,53.52,53.52,233036.18248557943,37.8845,37.8987,37.8775,37.8775,233036.1825
2014-05-07 14:45:00,53.53,53.55,53.44,53.44,432302.045097011,37.8845,37.8987,37.8208,37.8208,432302.0451
2014-05-07 14:50:00,53.44,53.44,53.36,53.37,374724.69847928686,37.8208,37.8208,37.7642,37.7713,374724.6985
2014-05-07 14:55:00,53.37,53.43,53.35,53.39,216570.52962768747,37.7713,37.8138,37.7571,37.7855,216570.5296
2014-05-07 15:00:00,53.39,53.4,53.34,53.35,378500.2621919245,37.7855,37.7925,37.7501,37.7571,378500.2622
2014-05-07 15:05:00,53.35,53.36,53.23,53.26,517566.8589407447,37.7571,37.7642,37.6722,37.6934,517566.8589
2014-05-07 15:10:00,53.25,53.26,53.2,53.24,242684.84530676456,37.6864,37.6934,37.651,37.6793,242684.8453
2014-05-07 15:15:00,53.24,53.25,53.06,53.1,569061.3529103304,37.6793,37.6864,37.5519,37.5802,569061.3529
2014-05-07 15:20:00,53.11,53.18,53.09,53.18,505506.03041426325,37.5873,37.6368,37.5731,37.6368,505506.0304
2014-05-07 15:25:00,53.18,53.42,53.15,53.4,477084.42579968536,37.6368,37.8067,37.6156,37.7925,477084.4258
2014-05-07 15:30:00,53.4,53.41,53.32,53.33,604614.5778710016,37.7925,37.7996,37.7359,37.743,604614.5779
2014-05-07 15:35:00,53.34,53.34,53.23,53.26,541164.13214473,37.7501,37.7501,37.6722,37.6934,541164.1321
2014-05-07 15:40:00,53.26,53.3,53.24,53.3,458311.4840062926,37.6934,37.7218,37.6793,37.7218,458311.484
2014-05-07 15:45:00,53.3,53.36,53.25,53.28,772627.1630833771,37.7218,37.7642,37.6864,37.7076,772627.1631
2014-05-07 15:50:00,53.28,53.28,53.2,53.21,755637.1263765076,37.7076,37.7076,37.651,37.6581,755637.1264
2014-05-07 15:55:00,53.21,53.27,53.2,53.22,1135500.7865757735,37.6581,37.7005,37.651,37.6651,1135500.7866
2014-05-08 09:30:00,52.97,53.03,52.72,52.82,387309.91085474566,37.4882,37.5307,37.3113,37.382,387309.9109
2014-05-08 09:35:00,52.83,53.15,52.83,53.08,152805.45359202937,37.3891,37.6156,37.3891,37.5661,152805.4536
2014-05-08 09:40:00,53.06,53.17,53.03,53.15,156161.51022548505,37.5519,37.6298,37.5307,37.6156,156161.5102
2014-05-08 09:45:00,53.14,53.17,52.99,53.05,285998.95123230206,37.6085,37.6298,37.5024,37.5448,285998.9512
2014-05-08 09:50:00,53.05,53.09,52.95,53.0,356685.8940744625,37.5448,37.5731,37.4741,37.5094,356685.8941
2014-05-08 09:55:00,53.01,53.13,52.91,53.1,258730.99108547452,37.5165,37.6014,37.4457,37.5802,258730.9911
2014-05-08 10:00:00,53.1,53.16,53.03,53.04,102988.98793917148,37.5802,37.6227,37.5307,37.5377,102988.9879
2014-05-08 10:05:00,53.05,53.06,52.92,52.94,244048.243314106,37.5448,37.5519,37.4528,37.467,244048.2433
2014-05-08 10:10:00,52.95,53.0,52.87,52.89,215416.88515993708,37.4741,37.5094,37.4174,37.4316,215416.8852
2014-05-08 10:15:00,52.89,52.99,52.88,52.98,157105.40115364446,37.4316,37.5024,37.4245,37.4953,157105.4012
2014-05-08 10:20:00,52.98,53.03,52.97,53.0,80545.35920293655,37.4953,37.5307,37.4882,37.5094,80545.3592
2014-05-08 10:25:00,53.0,53.01,52.97,53.01,77503.93287886733,37.5094,37.5165,37.4882,37.5165,77503.9329
2014-05-08 10:30:00,53.01,53.02,52.97,52.97,152595.7000524384,37.5165,37.5236,37.4882,37.4882,152595.7001
2014-05-08 10:35:00,52.97,53.01,52.96,52.97,207131.6203460933,37.4882,37.5165,37.4811,37.4882,207131.6203
2014-05-08 10:40:00,52.97,52.98,52.96,52.97,182905.08652333508,37.4882,37.4953,37.4811,37.4882,182905.0865
2014-05-08 10:45:00,52.97,53.01,52.97,53.01,170005.24383848978,37.4882,37.5165,37.4882,37.5165,170005.2438
2014-05-08 10:50:00,53.01,53.07,53.01,53.05,138751.96643943366,37.5165,37.559,37.5165,37.5448,138751.9664
2014-05-08 10:55:00,53.06,53.1,52.98,52.99,159517.56685894076,37.5519,37.5802,37.4953,37.5024,159517.5669
2014-05-08 11:00:00,52.99,52.99,52.94,52.95,116203.46093340326,37.5024,37.5024,37.467,37.4741,116203.4609
2014-05-08 11:05:00,52.95,52.96,52.91,52.96,177975.87834294705,37.4741,37.4811,37.4457,37.4811,177975.8783
2014-05-08 11:10:00,52.96,52.97,52.92,52.96,85264.81384373362,37.4811,37.4882,37.4528,37.4811,85264.8138
2014-05-08 11:15:00,52.96,52.97,52.92,52.96,80440.48243314106,37.4811,37.4882,37.4528,37.4811,80440.4824
2014-05-08 11:20:00,52.95,52.97,52.89,52.9,102045.09701101208,37.4741,37.4882,37.4316,37.4387,102045.097
2014-05-08 11:25:00,52.89,52.9,52.82,52.83,155217.61929732564,37.4316,37.4387,37.382,37.3891,155217.6193
2014-05-08 11:30:00,52.83,52.85,52.83,52.83,107184.05873099108,37.3891,37.4033,37.3891,37.3891,107184.0587
2014-05-08 11:35:00,52.83,52.85,52.81,52.81,94284.21604614578,37.3891,37.4033,37.375,37.375,94284.216
2014-05-08 11:40:00,52.81,52.83,52.8,52.81,89774.5149449397,37.375,37.3891,37.3679,37.375,89774.5149
2014-05-08 11:45:00,52.81,52.81,52.74,52.74,244048.243314106,37.375,37.375,37.3254,37.3254,244048.2433
2014-05-08 11:50:00,52.74,52.76,52.72,52.73,201153.6444677504,37.3254,37.3396,37.3113,37.3184,201153.6445
2014-05-08 11:55:00,52.72,52.75,52.72,52.73,65547.98112218143,37.3113,37.3325,37.3113,37.3184,65547.9811
2014-05-08 12:00:00,52.73,52.73,52.63,52.63,95018.3534347142,37.3184,37.3184,37.2476,37.2476,95018.3534
2014-05-08 12:05:00,52.63,52.63,52.55,52.61,137493.44520188778,37.2476,37.2476,37.191,37.2334,137493.4452
2014-05-08 12:10:00,52.62,52.63,52.56,52.61,105296.27687467226,37.2405,37.2476,37.198,37.2334,105296.2769
2014-05-08 12:15:00,52.61,52.67,52.61,52.61,77294.17933927635,37.2334,37.2759,37.2334,37.2334,77294.1793
2014-05-08 12:20:00,52.61,52.61,52.52,52.53,83691.66229680125,37.2334,37.2334,37.1697,37.1768,83691.6623
2014-05-08 12:25:00,52.54,52.56,52.52,52.56,80335.60566334557,37.1839,37.198,37.1697,37.198,80335.6057
2014-05-08 12:30:00,52.55,52.58,52.51,52.52,80230.72889355008,37.191,37.2122,37.1627,37.1697,80230.7289
2014-05-08 12:35:00,52.52,52.54,52.49,52.54,94074.4625065548,37.1697,37.1839,37.1485,37.1839,94074.4625
2014-05-08 12:40:00,52.54,52.56,52.49,52.49,89669.63817514421,37.1839,37.198,37.1485,37.1485,89669.6382
2014-05-08 12:45:00,52.49,52.55,52.48,52.52,126061.87729417934,37.1485,37.191,37.1414,37.1697,126061.8773
2014-05-08 12:50:00,52.51,52.52,52.45,52.46,118930.256948086,37.1627,37.1697,37.1202,37.1273,118930.2569
2014-05-08 12:55:00,52.45,52.46,52.39,52.44,200943.8909281594,37.1202,37.1273,37.0777,37.1131,200943.8909
2014-05-08 13:00:00,52.44,52.49,52.39,52.48,130047.19454640798,37.1131,37.1485,37.0777,37.1414,130047.1945
2014-05-08 13:05:00,52.48,52.48,52.42,52.42,125222.86313581542,37.1414,37.1414,37.099,37.099,125222.8631
2014-05-08 13:10:00,52.42,52.43,52.36,52.37,165285.7891976927,37.099,37.106,37.0565,37.0636,165285.7892
2014-05-08 13:15:00,52.36,52.37,52.32,52.33,104247.50917671736,37.0565,37.0636,37.0282,37.0353,104247.5092
2014-05-08 13:20:00,52.33,52.35,52.24,52.34,220765.60041950707,37.0353,37.0494,36.9716,37.0423,220765.6004
2014-05-08 13:25:00,52.33,52.37,52.32,52.37,70582.06607236498,37.0353,37.0636,37.0282,37.0636,70582.0661
2014-05-08 13:30:00,52.38,52.46,52.37,52.45,173571.05401153644,37.0706,37.1273,37.0636,37.1202,173571.054
2014-05-08 13:35:00,52.44,52.47,52.43,52.45,99213.42422653384,37.1131,37.1343,37.106,37.1202,99213.4242
2014-05-08 13:40:00,52.46,52.52,52.41,52.52,81069.743051914,37.1273,37.1697,37.0919,37.1697,81069.7431
2014-05-08 13:45:00,52.51,52.54,52.47,52.49,119979.0246460409,37.1627,37.1839,37.1343,37.1485,119979.0246
2014-05-08 13:50:00,52.48,52.48,52.41,52.43,136234.9239643419,37.1414,37.1414,37.0919,37.106,136234.924
2014-05-08 13:55:00,52.43,52.45,52.39,52.41,86313.58154168852,37.106,37.1202,37.0777,37.0919,86313.5815
2014-05-08 14:00:00,52.42,52.45,52.34,52.36,87572.1027792344,37.099,37.1202,37.0423,37.0565,87572.1028
2014-05-08 14:05:00,52.36,52.4,52.33,52.38,159622.44362873625,37.0565,37.0848,37.0353,37.0706,159622.4436
2014-05-08 14:10:00,52.38,52.39,52.34,52.39,120608.28526481384,37.0706,37.0777,37.0423,37.0777,120608.2853
2014-05-08 14:15:00,52.39,52.47,52.37,52.46,128369.16622968012,37.0777,37.1343,37.0636,37.1273,128369.1662
2014-05-08 14:20:00,52.47,52.48,52.42,52.48,104981.6465652858,37.1343,37.1414,37.099,37.1414,104981.6466
2014-05-08 14:25:00,52.48,52.56,52.45,52.53,91557.42003146304,37.1414,37.198,37.1202,37.1768,91557.42
2014-05-08 14:30:00,52.53,52.57,52.52,52.55,78028.31672784478,37.1768,37.2051,37.1697,37.191,78028.3167
2014-05-08 14:35:00,52.56,52.58,52.5,52.51,64708.96696381752,37.198,37.2122,37.1556,37.1627,64708.967
2014-05-08 14:40:00,52.51,52.52,52.44,52.44,98164.65652857893,37.1627,37.1697,37.1131,37.1131,98164.6565
2014-05-08 14:45:00,52.45,52.45,52.36,52.39,136654.43104352386,37.1202,37.1202,37.0565,37.0777,136654.431
2014-05-08 14:50:00,52.39,52.44,52.36,52.36,157839.5385422129,37.0777,37.1131,37.0565,37.0565,157839.5385
2014-05-08 14:55:00,52.36,52.41,52.34,52.37,129208.18038804406,37.0565,37.0919,37.0423,37.0636,129208.1804
2014-05-08 15:00:00,52.36,52.36,52.26,52.29,189092.815941269,37.0565,37.0565,36.9857,37.007,189092.8159
2014-05-08 15:05:00,52.29,52.36,52.25,52.27,184058.73099108547,37.007,37.0565,36.9786,36.9928,184058.731
2014-05-08 15:10:00,52.28,52.3,52.24,52.28,250445.72627163085,36.9999,37.014,36.9716,36.9999,250445.7263
2014-05-08 15:15:00,52.27,52.31,52.18,52.3,263974.8295752491,36.9928,37.0211,36.9291,37.014,263974.8296
2014-05-08 15:20:00,52.29,52.38,52.25,52.25,128683.7965390666,37.007,37.0706,36.9786,36.9786,128683.7965
2014-05-08 15:25:00,52.25,52.36,52.25,52.35,154483.4819087572,36.9786,37.0565,36.9786,37.0494,154483.4819
2014-05-08 15:30:00,52.35,52.38,52.29,52.38,174724.69847928683,37.0494,37.0706,37.007,37.0706,174724.6985
2014-05-08 15:35:00,52.38,52.39,52.28,52.29,229785.00262191924,37.0706,37.0777,36.9999,37.007,229785.0026
2014-05-08 15:40:00,52.3,52.37,52.28,52.32,221709.49134766648,37.014,37.0636,36.9999,37.0282,221709.4913
2014-05-08 15:45:00,52.32,52.32,52.26,52.27,412060.8285264814,37.0282,37.0282,36.9857,36.9928,412060.8285
2014-05-08 15:50:00,52.27,52.33,52.26,52.31,480335.6056633456,36.9928,37.0353,36.9857,37.0211,480335.6057
2014-05-08 15:55:00,52.31,52.31,52.21,52.28,934032.5117986366,37.0211,37.0211,36.9503,36.9999,934032.5118
2014-05-09 09:30:00,52.54,52.54,52.18,52.19,486942.8421604615,37.1839,37.1839,36.9291,36.9362,486942.8422
2014-05-09 09:35:00,52.19,52.33,52.19,52.24,150603.04142632408,36.9362,37.0353,36.9362,36.9716,150603.0414
2014-05-09 09:40:00,52.24,52.24,52.04,52.06,355007.8657577347,36.9716,36.9716,36.83,36.8442,355007.8658
2014-05-09 09:45:00,52.05,52.1,52.01,52.02,246250.6554798112,36.8371,36.8725,36.8088,36.8159,246250.6555
2014-05-09 09:50:00,52.03,52.03,51.9,51.99,333193.49764027266,36.8229,36.8229,36.7309,36.7946,333193.4976
2014-05-09 09:55:00,52.0,52.0,51.9,51.93,306554.7981122181,36.8017,36.8017,36.7309,36.7522,306554.7981
2014-05-09 10:00:00,51.94,52.05,51.92,51.92,181436.81174619825,36.7592,36.8371,36.7451,36.7451,181436.8117
2014-05-09 10:05:00,51.93,51.97,51.88,51.89,176507.60356581016,36.7522,36.7805,36.7168,36.7239,176507.6036
2014-05-09 10:10:00,51.9,51.99,51.87,51.89,176088.0964866282,36.7309,36.7946,36.7097,36.7239,176088.0965
2014-05-09 10:15:00,51.88,51.93,51.87,51.93,147456.73833245935,36.7168,36.7522,36.7097,36.7522,147456.7383
2014-05-09 10:20:00,51.94,52.01,51.9,51.99,101940.22024121658,36.7592,36.8088,36.7309,36.7946,101940.2202
2014-05-09 10:25:00,51.99,52.01,51.94,51.98,83272.15521761929,36.7946,36.8088,36.7592,36.7876,83272.1552
2014-05-09 10:30:00,51.98,51.99,51.91,51.98,280650.235972732,36.7876,36.7946,36.738,36.7876,280650.236
2014-05-09 10:35:00,51.98,51.98,51.94,51.98,146827.4777136864,36.7876,36.7876,36.7592,36.7876,146827.4777
2014-05-09 10:40:00,51.97,51.98,51.92,51.98,175773.46617724173,36.7805,36.7876,36.7451,36.7876,175773.4662
2014-05-09 10:45:00,51.98,52.12,51.98,52.1,158993.1830099633,36.7876,36.8866,36.7876,36.8725,158993.183
2014-05-09 10:50:00,52.1,52.1,52.06,52.06,168012.58521237547,36.8725,36.8725,36.8442,36.8442,168012.5852
2014-05-09 10:55:00,52.06,52.11,52.06,52.1,91976.927110645,36.8442,36.8796,36.8442,36.8725,91976.9271
2014-05-09 11:00:00,52.1,52.14,52.08,52.09,139276.3502884111,36.8725,36.9008,36.8583,36.8654,139276.3503
2014-05-09 11:05:00,52.09,52.14,52.08,52.11,124908.23282642895,36.8654,36.9008,36.8583,36.8796,124908.2328
2014-05-09 11:10:00,52.1,52.15,52.06,52.06,114315.67907708442,36.8725,36.9079,36.8442,36.8442,114315.6791
2014-05-09 11:15:00,52.07,52.11,52.06,52.1,96067.12113266913,36.8513,36.8796,36.8442,36.8725,96067.1211
2014-05-09 11:20:00,52.11,52.15,52.09,52.15,102254.85055060303,36.8796,36.9079,36.8654,36.9079,102254.8506
2014-05-09 11:25:00,52.15,52.26,52.11,52.25,158783.42947037233,36.9079,36.9857,36.8796,36.9786,158783.4295
2014-05-09 11:30:00,52.25,52.26,52.18,52.21,115259.57000524383,36.9786,36.9857,36.9291,36.9503,115259.57
2014-05-09 11:35:00,52.2,52.33,52.2,52.31,111169.37598321972,36.9433,37.0353,36.9433,37.0211,111169.376
2014-05-09 11:40:00,52.31,52.35,52.26,52.32,161300.4719454641,37.0211,37.0494,36.9857,37.0282,161300.4719
2014-05-09 11:45:00,52.31,52.42,52.29,52.41,80859.98951232302,37.0211,37.099,37.007,37.0919,80859.9895
2014-05-09 11:50:00,52.41,52.41,52.35,52.4,81174.6198217095,37.0919,37.0919,37.0494,37.0848,81174.6198
2014-05-09 11:55:00,52.41,52.44,52.41,52.44,97115.888830624,37.0919,37.1131,37.0919,37.1131,97115.8888
2014-05-09 12:00:00,52.44,52.44,52.42,52.44,84950.18353434715,37.1131,37.1131,37.099,37.1131,84950.1835
2014-05-09 12:05:00,52.44,52.47,52.42,52.47,130361.82485579445,37.1131,37.1343,37.099,37.1343,130361.8249
2014-05-09 12:10:00,52.47,52.6,52.47,52.6,106449.92134242263,37.1343,37.2263,37.1343,37.2263,106449.9213
2014-05-09 12:15:00,52.6,52.64,52.57,52.59,105925.5374934452,37.2263,37.2547,37.2051,37.2193,105925.5375
2014-05-09 12:20:00,52.6,52.61,52.57,52.61,76035.65810173047,37.2263,37.2334,37.2051,37.2334,76035.6581
2014-05-09 12:25:00,52.61,52.68,52.6,52.66,82433.14105925537,37.2334,37.283,37.2263,37.2688,82433.1411
2014-05-09 12:30:00,52.67,52.73,52.64,52.73,103618.24855794442,37.2759,37.3184,37.2547,37.3184,103618.2486
2014-05-09 12:35:00,52.72,52.86,52.72,52.86,197273.2039853173,37.3113,37.4104,37.3113,37.4104,197273.204
2014-05-09 12:40:00,52.86,52.89,52.85,52.87,102988.98793917148,37.4104,37.4316,37.4033,37.4174,102988.9879
2014-05-09 12:45:00,52.87,52.88,52.82,52.88,101206.08285264812,37.4174,37.4245,37.382,37.4245,101206.0829
2014-05-09 12:50:00,52.88,53.12,52.88,52.98,330781.3319349764,37.4245,37.5944,37.4245,37.4953,330781.3319
2014-05-09 12:55:00,52.97,53.01,52.93,53.0,119035.13371788149,37.4882,37.5165,37.4599,37.5094,119035.1337
2014-05-09 13:00:00,52.99,52.99,52.9,52.96,110959.62244362872,37.5024,37.5024,37.4387,37.4811,110959.6224
2014-05-09 13:05:00,52.95,52.95,52.84,52.85,70267.43576297851,37.4741,37.4741,37.3962,37.4033,70267.4358
2014-05-09 13:10:00,52.85,52.86,52.8,52.84,78867.3308862087,37.4033,37.4104,37.3679,37.3962,78867.3309
2014-05-09 13:15:00,52.83,52.86,52.8,52.86,89250.13109596225,37.3891,37.4104,37.3679,37.4104,89250.1311
2014-05-09 13:20:00,52.86,52.86,52.81,52.83,59674.88201363398,37.4104,37.4104,37.375,37.3891,59674.882
2014-05-09 13:25:00,52.84,52.9,52.8,52.89,134871.52595700053,37.3962,37.4387,37.3679,37.4316,134871.526
2014-05-09 13:30:00,52.89,52.92,52.8,52.81,118615.62663869953,37.4316,37.4528,37.3679,37.375,118615.6266
2014-05-09 13:35:00,52.8,52.83,52.78,52.81,55479.811221814365,37.3679,37.3891,37.3537,37.375,55479.8112
2014-05-09 13:40:00,52.82,52.83,52.8,52.8,54955.42737283692,37.382,37.3891,37.3679,37.3679,54955.4274
2014-05-09 13:45:00,52.8,52.8,52.74,52.75,61667.540639748295,37.3679,37.3679,37.3254,37.3325,61667.5406
2014-05-09 13:50:00,52.75,52.75,52.68,52.7,98898.79391714736,37.3325,37.3325,37.283,37.2971,98898.7939
2014-05-09 13:55:00,52.7,52.7,52.66,52.67,53487.152595700056,37.2971,37.2971,37.2688,37.2759,53487.1526
2014-05-09 14:00:00,52.67,52.67,52.6,52.6,113266.91137912952,37.2759,37.2759,37.2263,37.2263,113266.9114
2014-05-09 14:05:00,52.6,52.66,52.6,52.6,145044.57262716308,37.2263,37.2688,37.2263,37.2263,145044.5726
2014-05-09 14:10:00,52.6,52.63,52.59,52.6,89774.5149449397,37.2263,37.2476,37.2193,37.2263,89774.5149
2014-05-09 14:15:00,52.6,52.6,52.52,52.54,140429.9947561615,37.2263,37.2263,37.1697,37.1839,140429.9948
2014-05-09 14:20:00,52.54,52.55,52.48,52.51,214472.99423177767,37.1839,37.191,37.1414,37.1627,214472.9942
2014-05-09 14:25:00,52.51,52.6,52.5,52.54,128578.9197692711,37.1627,37.2263,37.1556,37.1839,128578.9198
2014-05-09 14:30:00,52.54,52.57,52.48,52.5,237441.00681699003,37.1839,37.2051,37.1414,37.1556,237441.0068
2014-05-09 14:35:00,52.5,52.55,52.48,52.55,130571.57839538544,37.1556,37.191,37.1414,37.191,130571.5784
2014-05-09 14:40:00,52.54,52.55,52.45,52.45,83272.15521761929,37.1839,37.191,37.1202,37.1202,83272.1552
2014-05-09 14:45:00,52.46,52.51,52.42,52.45,88830.62401678029,37.1273,37.1627,37.099,37.1202,88830.624
2014-05-09 14:50:00,52.45,52.48,52.44,52.45,68799.16098584163,37.1202,37.1414,37.1131,37.1202,68799.161
2014-05-09 14:55:00,52.45,52.57,52.45,52.56,64289.45988463555,37.1202,37.2051,37.1202,37.198,64289.4599
2014-05-09 15:00:00,52.56,52.59,52.52,52.53,117042.47509176718,37.198,37.2193,37.1697,37.1768,117042.4751
2014-05-09 15:05:00,52.54,52.6,52.52,52.56,76664.91872050341,37.1839,37.2263,37.1697,37.198,76664.9187
2014-05-09 15:10:00,52.56,52.58,52.53,52.56,84530.67645516519,37.198,37.2122,37.1768,37.198,84530.6765
2014-05-09 15:15:00,52.56,52.57,52.5,52.55,129417.93392763504,37.198,37.2051,37.1556,37.191,129417.9339
2014-05-09 15:20:00,52.55,52.6,52.52,52.55,147037.2312532774,37.191,37.2263,37.1697,37.191,147037.2313
2014-05-09 15:25:00,52.56,52.65,52.55,52.64,117881.4892501311,37.198,37.2617,37.191,37.2547,117881.4893
2014-05-09 15:30:00,52.63,52.65,52.59,52.65,231672.78447823809,37.2476,37.2617,37.2193,37.2617,231672.7845
2014-05-09 15:35:00,52.65,52.73,52.64,52.69,236287.36234923964,37.2617,37.3184,37.2547,37.29,236287.3623
2014-05-09 15:40:00,52.69,52.76,52.69,52.74,208914.52543261668,37.29,37.3396,37.29,37.3254,208914.5254
2014-05-09 15:45:00,52.74,52.76,52.63,52.64,227477.7136864185,37.3254,37.3396,37.2476,37.2547,227477.7137
2014-05-09 15:50:00,52.65,52.69,52.64,52.69,204404.8243314106,37.2617,37.29,37.2547,37.29,204404.8243
2014-05-09 15:55:00,52.68,52.7,52.6,52.62,584583.1148400629,37.283,37.2971,37.2263,37.2405,584583.1148
2014-05-12 09:30:00,53.03,53.03,52.6,52.66,374514.9449396959,37.5307,37.5307,37.2263,37.2688,374514.9449
2014-05-12 09:35:00,52.66,52.84,52.66,52.76,98584.16360776089,37.2688,37.3962,37.2688,37.3396,98584.1636
2014-05-12 09:40:00,52.77,52.88,52.76,52.86,56843.20922915574,37.3467,37.4245,37.3396,37.4104,56843.2092
2014-05-12 09:45:00,52.87,52.9,52.83,52.84,138542.21289984268,37.4174,37.4387,37.3891,37.3962,138542.2129
2014-05-12 09:50:00,52.84,52.86,52.78,52.78,58101.73046670163,37.3962,37.4104,37.3537,37.3537,58101.7305
2014-05-12 09:55:00,52.78,52.8,52.73,52.8,84635.55322496068,37.3537,37.3679,37.3184,37.3679,84635.5532
2014-05-12 10:00:00,52.8,52.83,52.66,52.67,65443.10435238595,37.3679,37.3891,37.2688,37.2759,65443.1044
2014-05-12 10:05:00,52.68,52.73,52.64,52.68,103618.24855794442,37.283,37.3184,37.2547,37.283,103618.2486
2014-05-12 10:10:00,52.67,52.7,52.64,52.65,130571.57839538544,37.2759,37.2971,37.2547,37.2617,130571.5784
2014-05-12 10:15:00,52.65,52.68,52.63,52.65,125747.24698479287,37.2617,37.283,37.2476,37.2617,125747.247
2014-05-12 10:20:00,52.65,52.66,52.54,52.57,145149.44939695855,37.2617,37.2688,37.1839,37.2051,145149.4494
2014-05-12 10:25:00,52.56,52.62,52.56,52.56,91662.29680125852,37.198,37.2405,37.198,37.198,91662.2968
2014-05-12 10:30:00,52.56,52.56,52.41,52.41,302359.7273203985,37.198,37.198,37.0919,37.0919,302359.7273
2014-05-12 10:35:00,52.4,52.41,52.31,52.34,149449.39695857366,37.0848,37.0919,37.0211,37.0423,149449.397
2014-05-12 10:40:00,52.34,52.37,52.3,52.34,120503.40849501836,37.0423,37.0636,37.014,37.0423,120503.4085
2014-05-12 10:45:00,52.34,52.38,52.32,52.35,146722.60094389092,37.0423,37.0706,37.0282,37.0494,146722.6009
2014-05-12 10:50:00,52.35,52.43,52.34,52.35,211431.56790770844,37.0494,37.106,37.0423,37.0494,211431.5679
2014-05-12 10:55:00,52.36,52.53,52.35,52.51,186680.65023597275,37.0565,37.1768,37.0494,37.1627,186680.6502
2014-05-12 11:00:00,52.52,52.6,52.51,52.58,90089.14525432615,37.1697,37.2263,37.1627,37.2122,90089.1453
2014-05-12 11:05:00,52.58,52.59,52.55,52.55,59150.49816465653,37.2122,37.2193,37.191,37.191,59150.4982
2014-05-12 11:10:00,52.55,52.55,52.47,52.49,75301.52071316204,37.191,37.191,37.1343,37.1485,75301.5207
2014-05-12 11:15:00,52.48,52.49,52.47,52.47,28421.60461457787,37.1414,37.1485,37.1343,37.1343,28421.6046
2014-05-12 11:20:00,52.47,52.49,52.44,52.45,81908.75721027792,37.1343,37.1485,37.1131,37.1202,81908.7572
2014-05-12 11:25:00,52.44,52.55,52.44,52.55,60618.7729417934,37.1131,37.191,37.1131,37.191,60618.7729
2014-05-12 11:30:00,52.55,52.6,52.54,52.6,108337.70319874148,37.191,37.2263,37.1839,37.2263,108337.7032
2014-05-12 11:35:00,52.6,52.6,52.57,52.57,67330.88620870477,37.2263,37.2263,37.2051,37.2051,67330.8862
2014-05-12 11:40:00,52.58,52.63,52.57,52.62,83796.53906659674,37.2122,37.2476,37.2051,37.2405,83796.5391
2014-05-12 11:45:00,52.62,52.68,52.61,52.64,92606.18772941791,37.2405,37.283,37.2334,37.2547,92606.1877
2014-05-12 11:50:00,52.65,52.71,52.64,52.7,82223.3875196644,37.2617,37.3042,37.2547,37.2971,82223.3875
2014-05-12 11:55:00,52.69,52.71,52.69,52.7,45516.51809124279,37.29,37.3042,37.29,37.2971,45516.5181
2014-05-12 12:00:00,52.69,52.72,52.69,52.72,48243.314105925536,37.29,37.3113,37.29,37.3113,48243.3141
2014-05-12 12:05:00,52.72,52.73,52.7,52.7,65652.85789197692,37.3113,37.3184,37.2971,37.2971,65652.8579
2014-05-12 12:10:00,52.71,52.71,52.63,52.64,75091.76717357106,37.3042,37.3042,37.2476,37.2547,75091.7672
2014-05-12 12:15:00,52.63,52.65,52.6,52.6,79706.34504457263,37.2476,37.2617,37.2263,37.2263,79706.345
2014-05-12 12:20:00,52.6,52.66,52.6,52.63,77923.43995804929,37.2263,37.2688,37.2263,37.2476,77923.44
2014-05-12 12:25:00,52.63,52.65,52.6,52.63,49292.08180388044,37.2476,37.2617,37.2263,37.2476,49292.0818
2014-05-12 12:30:00,52.62,52.65,52.61,52.64,42475.09176717357,37.2405,37.2617,37.2334,37.2547,42475.0918
2014-05-12 12:35:00,52.64,52.64,52.61,52.62,63135.81541688516,37.2547,37.2547,37.2334,37.2405,63135.8154
2014-05-12 12:40:00,52.62,52.66,52.59,52.61,104562.13948610384,37.2405,37.2688,37.2193,37.2334,104562.1395
2014-05-12 12:45:00,52.6,52.62,52.6,52.6,44572.62716308338,37.2263,37.2405,37.2263,37.2263,44572.6272
2014-05-12 12:50:00,52.6,52.6,52.58,52.6,64394.33665443104,37.2263,37.2263,37.2122,37.2263,64394.3367
2014-05-12 12:55:00,52.59,52.6,52.56,52.6,39853.17252228632,37.2193,37.2263,37.198,37.2263,39853.1725
2014-05-12 13:00:00,52.59,52.63,52.55,52.59,81803.88044048243,37.2193,37.2476,37.191,37.2193,81803.8804
2014-05-12 13:05:00,52.58,52.61,52.58,52.61,52543.26166754064,37.2122,37.2334,37.2122,37.2334,52543.2617
2014-05-12 13:10:00,52.61,52.64,52.6,52.6,52648.13843733613,37.2334,37.2547,37.2263,37.2263,52648.1384
2014-05-12 13:15:00,52.6,52.63,52.6,52.62,57052.96276874672,37.2263,37.2476,37.2263,37.2405,57052.9628
2014-05-12 13:20:00,52.62,52.62,52.6,52.61,31987.41478762454,37.2405,37.2405,37.2263,37.2334,31987.4148
2014-05-12 13:25:00,52.61,52.63,52.6,52.61,59465.128474043,37.2334,37.2476,37.2263,37.2334,59465.1285
2014-05-12 13:30:00,52.6,52.61,52.59,52.59,44257.99685369691,37.2263,37.2334,37.2193,37.2193,44257.9969
2014-05-12 13:35:00,52.6,52.6,52.55,52.56,51389.61719979025,37.2263,37.2263,37.191,37.198,51389.6172
2014-05-12 13:40:00,52.57,52.58,52.55,52.55,36182.48557944416,37.2051,37.2122,37.191,37.191,36182.4856
2014-05-12 13:45:00,52.55,52.59,52.55,52.57,51809.12427897221,37.191,37.2193,37.191,37.2051,51809.1243
2014-05-12 13:50:00,52.56,52.57,52.54,52.55,57577.34661772417,37.198,37.2051,37.1839,37.191,57577.3466
2014-05-12 13:55:00,52.55,52.59,52.53,52.59,55689.56476140535,37.191,37.2193,37.1768,37.2193,55689.5648
2014-05-12 14:00:00,52.58,52.59,52.53,52.58,63765.0760356581,37.2122,37.2193,37.1768,37.2122,63765.076
2014-05-12 14:05:00,52.58,52.63,52.57,52.61,59674.88201363398,37.2122,37.2476,37.2051,37.2334,59674.882
2014-05-12 14:10:00,52.62,52.71,52.61,52.71,71945.46407970635,37.2405,37.3042,37.2334,37.3042,71945.4641
2014-05-12 14:15:00,52.7,52.72,52.69,52.71,43104.35238594651,37.2971,37.3113,37.29,37.3042,43104.3524
2014-05-12 14:20:00,52.71,52.76,52.71,52.72,83377.03198741478,37.3042,37.3396,37.3042,37.3113,83377.032
2014-05-12 14:25:00,52.72,52.73,52.68,52.7,41950.70791819612,37.3113,37.3184,37.283,37.2971,41950.7079
2014-05-12 14:30:00,52.69,52.69,52.66,52.66,42894.59884635553,37.29,37.29,37.2688,37.2688,42894.5988
2014-05-12 14:35:00,52.66,52.67,52.64,52.65,52543.26166754064,37.2688,37.2759,37.2547,37.2617,52543.2617
2014-05-12 14:40:00,52.65,52.68,52.65,52.67,52018.87781856319,37.2617,37.283,37.2617,37.2759,52018.8778
2014-05-12 14:45:00,52.67,52.7,52.67,52.69,47614.0534871526,37.2759,37.2971,37.2759,37.29,47614.0535
2014-05-12 14:50:00,52.69,52.7,52.65,52.66,41531.20083901416,37.29,37.2971,37.2617,37.2688,41531.2008
2014-05-12 14:55:00,52.66,52.69,52.65,52.68,64708.96696381752,37.2688,37.29,37.2617,37.283,64708.967
2014-05-12 15:00:00,52.69,52.73,52.68,52.72,64289.45988463555,37.29,37.3184,37.283,37.3113,64289.4599
2014-05-12 15:05:00,52.72,52.73,52.66,52.71,99318.30099632932,37.3113,37.3184,37.2688,37.3042,99318.301
2014-05-12 15:10:00,52.71,52.71,52.68,52.69,66806.50235972732,37.3042,37.3042,37.283,37.29,66806.5024
2014-05-12 15:15:00,52.68,52.69,52.63,52.64,118300.99632931306,37.283,37.29,37.2476,37.2547,118300.9963
2014-05-12 15:20:00,52.65,52.67,52.65,52.66,80125.8521237546,37.2617,37.2759,37.2617,37.2688,80125.8521
2014-05-12 15:25:00,52.65,52.67,52.61,52.61,152176.19297325643,37.2617,37.2759,37.2334,37.2334,152176.193
2014-05-12 15:30:00,52.61,52.65,52.6,52.65,109910.85474567385,37.2334,37.2617,37.2263,37.2617,109910.8547
2014-05-12 15:35:00,52.65,52.67,52.64,52.65,96486.62821185109,37.2617,37.2759,37.2547,37.2617,96486.6282
2014-05-12 15:40:00,52.64,52.74,52.64,52.74,134452.01887781857,37.2547,37.3254,37.2547,37.3254,134452.0189
2014-05-12 15:45:00,52.74,52.75,52.67,52.71,188673.30886208703,37.3254,37.3325,37.2759,37.3042,188673.3089
2014-05-12 15:50:00,52.71,52.72,52.69,52.72,240062.92606187728,37.3042,37.3113,37.29,37.3113,240062.9261
2014-05-12 15:55:00,52.72,52.74,52.7,52.71,357944.4153120084,37.3113,37.3254,37.2971,37.3042,357944.4153
2014-05-13 09:30:00,52.74,52.91,52.63,52.86,336130.04719454644,37.3254,37.4457,37.2476,37.4104,336130.0472
2014-05-13 09:35:00,52.89,52.95,52.8,52.95,125642.37021499738,37.4316,37.4741,37.3679,37.4741,125642.3702
2014-05-13 09:40:00,52.94,52.98,52.85,52.86,103198.74147876246,37.467,37.4953,37.4033,37.4104,103198.7415
2014-05-13 09:45:00,52.86,52.92,52.73,52.92,104142.63240692188,37.4104,37.4528,37.3184,37.4528,104142.6324
2014-05-13 09:50:00,52.92,52.95,52.9,52.95,62716.3083377032,37.4528,37.4741,37.4387,37.4741,62716.3083
2014-05-13 09:55:00,52.94,53.0,52.94,53.0,108547.45673833246,37.467,37.5094,37.467,37.5094,108547.4567
2014-05-13 10:00:00,53.0,53.07,53.0,53.06,127949.65915049816,37.5094,37.559,37.5094,37.5519,127949.6592
2014-05-13 10:05:00,53.07,53.24,53.06,53.23,333193.49764027266,37.559,37.6793,37.5519,37.6722,333193.4976
2014-05-13 10:10:00,53.24,53.31,53.21,53.21,323964.34189826954,37.6793,37.7288,37.6581,37.6581,323964.3419
2014-05-13 10:15:00,53.21,53.33,53.21,53.23,168327.21552176194,37.6581,37.743,37.6581,37.6722,168327.2155
2014-05-13 10:20:00,53.23,53.26,53.18,53.23,153539.5909805978,37.6722,37.6934,37.6368,37.6722,153539.591
2014-05-13 10:25:00,53.22,53.34,53.21,53.31,143366.54431043525,37.6651,37.7501,37.6581,37.7288,143366.5443
2014-05-13 10:30:00,53.31,53.34,53.27,53.29,116308.33770319876,37.7288,37.7501,37.7005,37.7147,116308.3377
2014-05-13 10:35:00,53.29,53.3,53.25,53.29,72469.8479286838,37.7147,37.7218,37.6864,37.7147,72469.8479
2014-05-13 10:40:00,53.29,53.37,53.28,53.34,90194.02202412166,37.7147,37.7713,37.7076,37.7501,90194.022
2014-05-13 10:45:00,53.33,53.36,53.3,53.31,97115.888830624,37.743,37.7642,37.7218,37.7288,97115.8888
2014-05-13 10:50:00,53.32,53.35,53.31,53.34,57367.59307813319,37.7359,37.7571,37.7288,37.7501,57367.5931
2014-05-13 10:55:00,53.34,53.37,53.33,53.36,70791.81961195596,37.7501,37.7713,37.743,37.7642,70791.8196
2014-05-13 11:00:00,53.36,53.36,53.32,53.33,64079.70634504457,37.7642,37.7642,37.7359,37.743,64079.7063
2014-05-13 11:05:00,53.32,53.37,53.3,53.37,125747.24698479287,37.7359,37.7713,37.7218,37.7713,125747.247
2014-05-13 11:10:00,53.37,53.38,53.31,53.34,134661.77241740955,37.7713,37.7784,37.7288,37.7501,134661.7724
2014-05-13 11:15:00,53.34,53.35,53.27,53.29,96591.50498164656,37.7501,37.7571,37.7005,37.7147,96591.505
2014-05-13 11:20:00,53.28,53.3,53.24,53.3,100681.69900367068,37.7076,37.7218,37.6793,37.7218,100681.699
2014-05-13 11:25:00,53.29,53.34,53.26,53.34,73623.49239643419,37.7147,37.7501,37.6934,37.7501,73623.4924
2014-05-13 11:30:00,53.34,53.38,53.32,53.37,93654.95542737284,37.7501,37.7784,37.7359,37.7713,93654.9554
2014-05-13 11:35:00,53.37,53.37,53.34,53.35,38384.89774514945,37.7713,37.7713,37.7501,37.7571,38384.8977
2014-05-13 11:40:00,53.35,53.38,53.33,53.35,94598.84635553224,37.7571,37.7784,37.743,37.7571,94598.8464
2014-05-13 11:45:00,53.34,53.38,53.34,53.35,64394.33665443104,37.7501,37.7784,37.7501,37.7571,64394.3367
2014-05-13 11:50:00,53.35,53.43,53.35,53.42,217724.17409543783,37.7571,37.8138,37.7571,37.8067,217724.1741
2014-05-13 11:55:00,53.42,53.45,53.35,53.36,78867.3308862087,37.8067,37.8279,37.7571,37.7642,78867.3309
2014-05-13 12:00:00,53.36,53.42,53.35,53.42,81594.12690089145,37.7642,37.8067,37.7571,37.8067,81594.1269
2014-05-13 12:05:00,53.42,53.43,53.37,53.37,65128.47404299948,37.8067,37.8138,37.7713,37.7713,65128.474
2014-05-13 12:10:00,53.37,53.42,53.37,53.4,59674.88201363398,37.7713,37.8067,37.7713,37.7925,59674.882
2014-05-13 12:15:00,53.41,53.42,53.38,53.39,50026.21919244887,37.7996,37.8067,37.7784,37.7855,50026.2192
2014-05-13 12:20:00,53.4,53.41,53.36,53.36,58730.99108547457,37.7925,37.7996,37.7642,37.7642,58730.9911
2014-05-13 12:25:00,53.37,53.38,53.32,53.33,60199.26586261144,37.7713,37.7784,37.7359,37.743,60199.2659
2014-05-13 12:30:00,53.32,53.33,53.28,53.31,62821.18510749869,37.7359,37.743,37.7076,37.7288,62821.1851
2014-05-13 12:35:00,53.32,53.33,53.3,53.32,55165.180912427895,37.7359,37.743,37.7218,37.7359,55165.1809
2014-05-13 12:40:00,53.31,53.33,53.28,53.31,66701.62558993183,37.7288,37.743,37.7076,37.7288,66701.6256
2014-05-13 12:45:00,53.31,53.37,53.31,53.37,51704.24750917672,37.7288,37.7713,37.7288,37.7713,51704.2475
2014-05-13 12:50:00,53.37,53.38,53.32,53.33,48243.314105925536,37.7713,37.7784,37.7359,37.743,48243.3141
2014-05-13 12:55:00,53.33,53.33,53.3,53.31,23282.64289459885,37.743,37.743,37.7218,37.7288,23282.6429
2014-05-13 13:00:00,53.31,53.31,53.26,53.26,56843.20922915574,37.7288,37.7288,37.6934,37.6934,56843.2092
2014-05-13 13:05:00,53.27,53.28,53.25,53.27,59465.128474043,37.7005,37.7076,37.6864,37.7005,59465.1285
2014-05-13 13:10:00,53.28,53.28,53.22,53.24,46460.40901940221,37.7076,37.7076,37.6651,37.6793,46460.409
2014-05-13 13:15:00,53.25,53.28,53.24,53.27,40797.06345044573,37.6864,37.7076,37.6793,37.7005,40797.0635
2014-05-13 13:20:00,53.28,53.32,53.26,53.31,55165.180912427895,37.7076,37.7359,37.6934,37.7288,55165.1809
2014-05-13 13:25:00,53.31,53.32,53.28,53.31,55689.56476140535,37.7288,37.7359,37.7076,37.7288,55689.5648
2014-05-13 13:30:00,53.31,53.33,53.29,53.3,49396.95857367593,37.7288,37.743,37.7147,37.7218,49396.9586
2014-05-13 13:35:00,53.31,53.31,53.22,53.22,86837.96539066597,37.7288,37.7288,37.6651,37.6651,86837.9654
2014-05-13 13:40:00,53.22,53.22,53.18,53.19,86418.458311484,37.6651,37.6651,37.6368,37.6439,86418.4583
2014-05-13 13:45:00,53.18,53.23,53.18,53.21,64289.45988463555,37.6368,37.6722,37.6368,37.6581,64289.4599
2014-05-13 13:50:00,53.21,53.23,53.2,53.21,45621.39486103828,37.6581,37.6722,37.651,37.6581,45621.3949
2014-05-13 13:55:00,53.21,53.22,53.2,53.21,76350.28841111694,37.6581,37.6651,37.651,37.6581,76350.2884
2014-05-13 14:00:00,53.21,53.21,53.2,53.21,31148.40062926062,37.6581,37.6581,37.651,37.6581,31148.4006
2014-05-13 14:05:00,53.21,53.21,53.2,53.21,31463.03093864709,37.6581,37.6581,37.651,37.6581,31463.0309
2014-05-13 14:10:00,53.21,53.21,53.17,53.17,67960.14682747771,37.6581,37.6581,37.6298,37.6298,67960.1468
2014-05-13 14:15:00,53.17,53.18,53.16,53.16,42579.96853696906,37.6298,37.6368,37.6227,37.6227,42579.9685
2014-05-13 14:20:00,53.17,53.19,53.16,53.19,70686.94284216047,37.6298,37.6439,37.6227,37.6439,70686.9428
2014-05-13 14:25:00,53.19,53.19,53.17,53.19,63450.44572627163,37.6439,37.6439,37.6298,37.6439,63450.4457
2014-05-13 14:30:00,53.18,53.19,53.16,53.19,87047.71893025695,37.6368,37.6439,37.6227,37.6439,87047.7189
2014-05-13 14:35:00,53.19,53.21,53.18,53.21,67330.88620870477,37.6439,37.6581,37.6368,37.6581,67330.8862
2014-05-13 14:40:00,53.21,53.21,53.18,53.21,48033.56056633456,37.6581,37.6581,37.6368,37.6581,48033.5606
2014-05-13 14:45:00,53.2,53.21,53.17,53.19,96276.87467226008,37.651,37.6581,37.6298,37.6439,96276.8747
2014-05-13 14:50:00,53.19,53.2,53.16,53.19,99528.0545359203,37.6439,37.651,37.6227,37.6439,99528.0545
2014-05-13 14:55:00,53.2,53.2,53.17,53.18,58940.74462506555,37.651,37.651,37.6298,37.6368,58940.7446
2014-05-13 15:00:00,53.18,53.19,53.17,53.19,62191.92448872575,37.6368,37.6439,37.6298,37.6439,62191.9245
2014-05-13 15:05:00,53.18,53.19,53.15,53.16,110540.11536444676,37.6368,37.6439,37.6156,37.6227,110540.1154
2014-05-13 15:10:00,53.16,53.16,53.12,53.16,87991.60985841636,37.6227,37.6227,37.5944,37.6227,87991.6099
2014-05-13 15:15:00,53.16,53.18,53.13,53.16,89774.5149449397,37.6227,37.6368,37.6014,37.6227,89774.5149
2014-05-13 15:20:00,53.16,53.18,53.14,53.14,96696.38175144204,37.6227,37.6368,37.6085,37.6085,96696.3818
2014-05-13 15:25:00,53.15,53.2,53.14,53.2,89040.37755637127,37.6156,37.651,37.6085,37.651,89040.3776
2014-05-13 15:30:00,53.2,53.21,53.17,53.18,183429.47037231253,37.651,37.6581,37.6298,37.6368,183429.4704
2014-05-13 15:35:00,53.18,53.21,53.18,53.21,151442.055584688,37.6368,37.6581,37.6368,37.6581,151442.0556
2014-05-13 15:40:00,53.21,53.21,53.16,53.17,145988.4635553225,37.6581,37.6581,37.6227,37.6298,145988.4636
2014-05-13 15:45:00,53.18,53.36,53.14,53.17,364761.40534871526,37.6368,37.7642,37.6085,37.6298,364761.4053
2014-05-13 15:50:00,53.17,53.17,53.13,53.14,208180.38804404825,37.6298,37.6298,37.6014,37.6085,208180.388
2014-05-13 15:55:00,53.14,53.19,53.13,53.16,493864.7089669638,37.6085,37.6439,37.6014,37.6227,493864.709
2014-05-14 09:30:00,53.04,53.42,53.04,53.4,261248.0335605664,37.5377,37.8067,37.5377,37.7925,261248.0336
2014-05-14 09:35:00,53.4,53.43,53.28,53.42,77503.93287886733,37.7925,37.8138,37.7076,37.8067,77503.9329
2014-05-14 09:40:00,53.42,53.61,53.42,53.57,143156.7907708443,37.8067,37.9412,37.8067,37.9128,143156.7908
2014-05-14 09:45:00,53.57,53.62,53.56,53.61,126481.3843733613,37.9128,37.9482,37.9058,37.9412,126481.3844
2014-05-14 09:50:00,53.6,53.73,53.6,53.72,153854.22128998427,37.9341,38.0261,37.9341,38.019,153854.2213
2014-05-14 09:55:00,53.72,53.83,53.7,53.77,138751.96643943366,38.019,38.0969,38.0048,38.0544,138751.9664
2014-05-14 10:00:00,53.78,53.84,53.72,53.82,143576.29785002625,38.0615,38.1039,38.019,38.0898,143576.2979
2014-05-14 10:05:00,53.81,53.83,53.77,53.77,102988.98793917148,38.0827,38.0969,38.0544,38.0544,102988.9879
2014-05-14 10:10:00,53.76,53.8,53.76,53.78,92186.68065023595,38.0473,38.0756,38.0473,38.0615,92186.6807
2014-05-14 10:15:00,53.78,53.8,53.7,53.79,92501.31095962244,38.0615,38.0756,38.0048,38.0685,92501.311
2014-05-14 10:20:00,53.79,53.87,53.74,53.85,117776.6124803356,38.0685,38.1252,38.0332,38.111,117776.6125
2014-05-14 10:25:00,53.85,53.88,53.8,53.88,119035.13371788149,38.111,38.1322,38.0756,38.1322,119035.1337
2014-05-14 10:30:00,53.87,53.92,53.84,53.89,125642.37021499738,38.1252,38.1605,38.1039,38.1393,125642.3702
2014-05-14 10:35:00,53.88,53.91,53.83,53.87,106554.79811221817,38.1322,38.1535,38.0969,38.1252,106554.7981
2014-05-14 10:40:00,53.87,53.91,53.85,53.88,80964.86628211851,38.1252,38.1535,38.111,38.1322,80964.8663
2014-05-14 10:45:00,53.88,53.93,53.83,53.91,95332.98374410068,38.1322,38.1676,38.0969,38.1535,95332.9837
2014-05-14 10:50:00,53.91,53.92,53.84,53.87,100891.45254326166,38.1535,38.1605,38.1039,38.1252,100891.4525
2014-05-14 10:55:00,53.87,53.88,53.77,53.78,95857.36759307812,38.1252,38.1322,38.0544,38.0615,95857.3676
2014-05-14 11:00:00,53.78,53.8,53.7,53.76,89669.63817514421,38.0615,38.0756,38.0048,38.0473,89669.6382
2014-05-14 11:05:00,53.75,53.79,53.7,53.72,172312.53277399056,38.0402,38.0685,38.0048,38.019,172312.5328
2014-05-14 11:10:00,53.72,53.74,53.7,53.71,76560.04195070792,38.019,38.0332,38.0048,38.0119,76560.042
2014-05-14 11:15:00,53.71,53.73,53.69,53.73,58311.48400629261,38.0119,38.0261,37.9978,38.0261,58311.484
2014-05-14 11:20:00,53.73,53.73,53.68,53.69,76245.41164132145,38.0261,38.0261,37.9907,37.9978,76245.4116
2014-05-14 11:25:00,53.69,53.75,53.65,53.74,123544.83481908755,37.9978,38.0402,37.9695,38.0332,123544.8348
2014-05-14 11:30:00,53.74,53.75,53.69,53.73,78762.45411641321,38.0332,38.0402,37.9978,38.0261,78762.4541
2014-05-14 11:35:00,53.73,53.8,53.72,53.78,132144.7299423178,38.0261,38.0756,38.019,38.0615,132144.7299
2014-05-14 11:40:00,53.78,53.8,53.73,53.74,51914.0010487677,38.0615,38.0756,38.0261,38.0332,51914.001
2014-05-14 11:45:00,53.75,53.75,53.74,53.74,38594.65128474043,38.0402,38.0402,38.0332,38.0332,38594.6513
2014-05-14 11:50:00,53.75,53.77,53.71,53.73,73308.86208704772,38.0402,38.0544,38.0119,38.0261,73308.8621
2014-05-14 11:55:00,53.74,53.75,53.72,53.74,42999.47561615102,38.0332,38.0402,38.019,38.0332,42999.4756
2014-05-14 12:00:00,53.74,53.78,53.74,53.77,30624.016780283167,38.0332,38.0615,38.0332,38.0544,30624.0168
2014-05-14 12:05:00,53.77,53.79,53.75,53.79,38594.65128474043,38.0544,38.0685,38.0402,38.0685,38594.6513
2014-05-14 12:10:00,53.79,53.83,53.79,53.82,42265.33822758259,38.0685,38.0969,38.0685,38.0898,42265.3382
2014-05-14 12:15:00,53.81,53.83,53.79,53.81,40062.9260618773,38.0827,38.0969,38.0685,38.0827,40062.9261
2014-05-14 12:20:00,53.82,53.82,53.72,53.76,40482.43314105926,38.0898,38.0898,38.019,38.0473,40482.4331
2014-05-14 12:25:00,53.76,53.78,53.76,53.78,28841.11169375983,38.0473,38.0615,38.0473,38.0615,28841.1117
2014-05-14 12:30:00,53.78,53.8,53.74,53.77,28841.11169375983,38.0615,38.0756,38.0332,38.0544,28841.1117
2014-05-14 12:35:00,53.77,53.77,53.68,53.71,71525.95700052439,38.0544,38.0544,37.9907,38.0119,71525.957
2014-05-14 12:40:00,53.71,53.77,53.71,53.75,31043.523859465127,38.0119,38.0544,38.0119,38.0402,31043.5239
2014-05-14 12:45:00,53.75,53.78,53.73,53.73,33350.81279496592,38.0402,38.0615,38.0261,38.0261,33350.8128
2014-05-14 12:50:00,53.73,53.74,53.68,53.74,41426.32406921867,38.0261,38.0332,37.9907,38.0332,41426.3241
2014-05-14 12:55:00,53.73,53.74,53.69,53.73,45516.51809124279,38.0261,38.0332,37.9978,38.0261,45516.5181
2014-05-14 13:00:00,53.72,53.75,53.71,53.71,49501.83534347142,38.019,38.0402,38.0119,38.0119,49501.8353
2014-05-14 13:05:00,53.71,53.72,53.69,53.7,62716.3083377032,38.0119,38.019,37.9978,38.0048,62716.3083
2014-05-14 13:10:00,53.71,53.72,53.66,53.68,58101.73046670163,38.0119,38.019,37.9765,37.9907,58101.7305
2014-05-14 13:15:00,53.67,53.74,53.66,53.68,102254.85055060303,37.9836,38.0332,37.9765,37.9907,102254.8506
2014-05-14 13:20:00,53.68,53.7,53.66,53.67,124174.09543786052,37.9907,38.0048,37.9765,37.9836,124174.0954
2014-05-14 13:25:00,53.67,53.7,53.66,53.66,58416.3607760881,37.9836,38.0048,37.9765,37.9765,58416.3608
2014-05-14 13:30:00,53.66,53.7,53.66,53.66,59884.63555322496,37.9765,38.0048,37.9765,37.9765,59884.6356
2014-05-14 13:35:00,53.66,53.69,53.65,53.66,58835.86785527006,37.9765,37.9978,37.9695,37.9765,58835.8679
2014-05-14 13:40:00,53.66,53.72,53.66,53.72,41531.20083901416,37.9765,38.019,37.9765,38.019,41531.2008
2014-05-14 13:45:00,53.72,53.73,53.71,53.72,38804.40482433141,38.019,38.0261,38.0119,38.019,38804.4048
2014-05-14 13:50:00,53.72,53.73,53.69,53.69,41531.20083901416,38.019,38.0261,37.9978,37.9978,41531.2008
2014-05-14 13:55:00,53.69,53.73,53.68,53.7,43104.35238594651,37.9978,38.0261,37.9907,38.0048,43104.3524
2014-05-14 14:00:00,53.71,53.71,53.67,53.7,68379.65390665967,38.0119,38.0119,37.9836,38.0048,68379.6539
2014-05-14 14:05:00,53.7,53.73,53.66,53.67,51914.0010487677,38.0048,38.0261,37.9765,37.9836,51914.001
2014-05-14 14:10:00,53.68,53.72,53.67,53.71,80545.35920293655,37.9907,38.019,37.9836,38.0119,80545.3592
2014-05-14 14:15:00,53.7,53.72,53.67,53.71,58101.73046670163,38.0048,38.019,37.9836,38.0119,58101.7305
2014-05-14 14:20:00,53.72,53.74,53.7,53.73,72469.8479286838,38.019,38.0332,38.0048,38.0261,72469.8479
2014-05-14 14:25:00,53.73,53.76,53.73,53.75,87572.1027792344,38.0261,38.0473,38.0261,38.0402,87572.1028
2014-05-14 14:30:00,53.75,53.76,53.74,53.74,68589.40744625065,38.0402,38.0473,38.0332,38.0332,68589.4074
2014-05-14 14:35:00,53.74,53.81,53.74,53.81,75196.64394336655,38.0332,38.0827,38.0332,38.0827,75196.6439
2014-05-14 14:40:00,53.81,53.83,53.77,53.78,64184.58311484006,38.0827,38.0969,38.0544,38.0615,64184.5831
2014-05-14 14:45:00,53.77,53.8,53.71,53.72,87152.59570005244,38.0544,38.0756,38.0119,38.019,87152.5957
2014-05-14 14:50:00,53.73,53.77,53.72,53.75,53592.029365495546,38.0261,38.0544,38.019,38.0402,53592.0294
2014-05-14 14:55:00,53.76,53.77,53.7,53.73,69218.6680650236,38.0473,38.0544,38.0048,38.0261,69218.6681
2014-05-14 15:00:00,53.73,53.74,53.69,53.73,81384.37336130047,38.0261,38.0332,37.9978,38.0261,81384.3734
2014-05-14 15:05:00,53.74,53.74,53.62,53.63,93025.6948085999,38.0332,38.0332,37.9482,37.9553,93025.6948
2014-05-14 15:10:00,53.62,53.67,53.62,53.63,90194.02202412166,37.9482,37.9836,37.9482,37.9553,90194.022
2014-05-14 15:15:00,53.64,53.69,53.62,53.68,97115.888830624,37.9624,37.9978,37.9482,37.9907,97115.8888
2014-05-14 15:20:00,53.69,53.7,53.65,53.7,58730.99108547457,37.9978,38.0048,37.9695,38.0048,58730.9911
2014-05-14 15:25:00,53.7,53.7,53.66,53.68,81069.743051914,38.0048,38.0048,37.9765,37.9907,81069.7431
2014-05-14 15:30:00,53.67,53.67,53.57,53.62,157734.6617724174,37.9836,37.9836,37.9128,37.9482,157734.6618
2014-05-14 15:35:00,53.62,53.68,53.6,53.67,121657.05296276876,37.9482,37.9907,37.9341,37.9836,121657.053
2014-05-14 15:40:00,53.66,53.67,53.62,53.65,98689.04037755638,37.9765,37.9836,37.9482,37.9695,98689.0404
2014-05-14 15:45:00,53.65,53.67,53.63,53.67,193602.51704247508,37.9695,37.9836,37.9553,37.9836,193602.517
2014-05-14 15:50:00,53.67,53.69,53.65,53.69,198531.7252228632,37.9836,37.9978,37.9695,37.9978,198531.7252
2014-05-14 15:55:00,53.68,53.77,53.67,53.73,550498.1646565286,37.9907,38.0544,37.9836,38.0261,550498.1647
2014-05-15 09:30:00,53.21,53.96,53.17,53.58,353015.2071316203,37.6581,38.1889,37.6298,37.9199,353015.2071
2014-05-15 09:35:00,53.59,53.62,53.49,53.51,115469.3235448348,37.927,37.9482,37.8562,37.8704,115469.3235
2014-05-15 09:40:00,53.51,53.52,53.26,53.27,175353.95909805977,37.8704,37.8775,37.6934,37.7005,175353.9591
2014-05-15 09:45:00,53.27,53.31,53.22,53.26,156371.26376507603,37.7005,37.7288,37.6651,37.6934,156371.2638
2014-05-15 09:50:00,53.25,53.25,53.13,53.13,170529.62768746723,37.6864,37.6864,37.6014,37.6014,170529.6277
2014-05-15 09:55:00,53.13,53.14,53.01,53.11,205348.71525957,37.6014,37.6085,37.5165,37.5873,205348.7153
2014-05-15 10:00:00,53.12,53.17,53.1,53.15,137283.6916622968,37.5944,37.6298,37.5802,37.6156,137283.6917
2014-05-15 10:05:00,53.15,53.19,53.07,53.11,120818.03880440484,37.6156,37.6439,37.559,37.5873,120818.0388
2014-05-15 10:10:00,53.11,53.13,53.02,53.04,103618.24855794442,37.5873,37.6014,37.5236,37.5377,103618.2486
2014-05-15 10:15:00,53.03,53.07,53.02,53.07,96906.13529103305,37.5307,37.559,37.5236,37.559,96906.1353
2014-05-15 10:20:00,53.07,53.18,53.06,53.1,105296.27687467226,37.559,37.6368,37.5519,37.5802,105296.2769
2014-05-15 10:25:00,53.09,53.1,52.96,53.01,191714.73518615623,37.5731,37.5802,37.4811,37.5165,191714.7352
2014-05-15 10:30:00,53.0,53.16,52.99,53.16,80125.8521237546,37.5094,37.6227,37.5024,37.6227,80125.8521
2014-05-15 10:35:00,53.16,53.17,53.04,53.07,126271.63083377032,37.6227,37.6298,37.5377,37.559,126271.6308
2014-05-15 10:40:00,53.07,53.18,53.06,53.17,84740.42999475617,37.559,37.6368,37.5519,37.6298,84740.43
2014-05-15 10:45:00,53.17,53.18,53.12,53.13,56948.08599895123,37.6298,37.6368,37.5944,37.6014,56948.086
2014-05-15 10:50:00,53.13,53.17,53.11,53.16,52962.7687467226,37.6014,37.6298,37.5873,37.6227,52962.7687
2014-05-15 10:55:00,53.17,53.18,53.14,53.16,64394.33665443104,37.6298,37.6368,37.6085,37.6227,64394.3367
2014-05-15 11:00:00,53.16,53.2,53.13,53.14,45201.88778185632,37.6227,37.651,37.6014,37.6085,45201.8878
2014-05-15 11:05:00,53.14,53.2,53.14,53.15,59779.75878342947,37.6085,37.651,37.6085,37.6156,59779.7588
2014-05-15 11:10:00,53.16,53.2,53.12,53.12,88515.99370739382,37.6227,37.651,37.5944,37.5944,88515.9937
2014-05-15 11:15:00,53.12,53.12,53.02,53.05,142632.40692186682,37.5944,37.5944,37.5236,37.5448,142632.4069
2014-05-15 11:20:00,53.04,53.07,53.0,53.0,85789.19769271107,37.5377,37.559,37.5094,37.5094,85789.1977
2014-05-15 11:25:00,53.0,53.03,52.97,53.0,114840.06292606187,37.5094,37.5307,37.4882,37.5094,114840.0629
2014-05-15 11:30:00,53.01,53.05,53.01,53.03,113581.541688516,37.5165,37.5448,37.5165,37.5307,113581.5417
2014-05-15 11:35:00,53.03,53.12,53.02,53.11,76979.54902988988,37.5307,37.5944,37.5236,37.5873,76979.549
2014-05-15 11:40:00,53.11,53.11,53.02,53.02,52123.75458835868,37.5873,37.5873,37.5236,37.5236,52123.7546
2014-05-15 11:45:00,53.01,53.04,52.96,52.97,80859.98951232302,37.5165,37.5377,37.4811,37.4882,80859.9895
2014-05-15 11:50:00,52.97,52.99,52.94,52.96,36811.74619821709,37.4882,37.5024,37.467,37.4811,36811.7462
2014-05-15 11:55:00,52.96,52.99,52.93,52.97,46040.90194022024,37.4811,37.5024,37.4599,37.4882,46040.9019
2014-05-15 12:00:00,52.98,53.03,52.96,53.01,42370.21499737808,37.4953,37.5307,37.4811,37.5165,42370.215
2014-05-15 12:05:00,53.01,53.12,53.01,53.1,75930.78133193498,37.5165,37.5944,37.5165,37.5802,75930.7813
2014-05-15 12:10:00,53.11,53.16,53.1,53.14,46879.916098584166,37.5873,37.6227,37.5802,37.6085,46879.9161
2014-05-15 12:15:00,53.15,53.16,53.11,53.14,63345.56895647614,37.6156,37.6227,37.5873,37.6085,63345.569
2014-05-15 12:20:00,53.14,53.18,53.13,53.18,94493.96958573676,37.6085,37.6368,37.6014,37.6368,94493.9696
2014-05-15 12:25:00,53.18,53.19,53.14,53.19,51284.74042999476,37.6368,37.6439,37.6085,37.6439,51284.7404
2014-05-15 12:30:00,53.19,53.26,53.18,53.25,68274.77713686418,37.6439,37.6934,37.6368,37.6864,68274.7771
2014-05-15 12:35:00,53.26,53.26,53.19,53.21,53277.39905610908,37.6934,37.6934,37.6439,37.6581,53277.3991
2014-05-15 12:40:00,53.2,53.25,53.18,53.22,80650.23597273204,37.651,37.6864,37.6368,37.6651,80650.236
2014-05-15 12:45:00,53.22,53.23,53.2,53.2,96801.25852123754,37.6651,37.6722,37.651,37.651,96801.2585
2014-05-15 12:50:00,53.2,53.26,53.19,53.24,47194.54640797064,37.651,37.6934,37.6439,37.6793,47194.5464
2014-05-15 12:55:00,53.23,53.27,53.22,53.23,70372.312532774,37.6722,37.7005,37.6651,37.6722,70372.3125
2014-05-15 13:00:00,53.24,53.26,53.19,53.21,58835.86785527006,37.6793,37.6934,37.6439,37.6581,58835.8679
2014-05-15 13:05:00,53.2,53.22,53.14,53.17,76140.53487152596,37.651,37.6651,37.6085,37.6298,76140.5349
2014-05-15 13:10:00,53.17,53.21,53.15,53.19,75406.39748295753,37.6298,37.6581,37.6156,37.6439,75406.3975
2014-05-15 13:15:00,53.2,53.2,53.14,53.16,49711.5888830624,37.651,37.651,37.6085,37.6227,49711.5889
2014-05-15 13:20:00,53.17,53.21,53.16,53.18,69113.7912952281,37.6298,37.6581,37.6227,37.6368,69113.7913
2014-05-15 13:25:00,53.18,53.21,53.15,53.18,65967.4882013634,37.6368,37.6581,37.6156,37.6368,65967.4882
2014-05-15 13:30:00,53.18,53.21,53.17,53.2,62296.80125852124,37.6368,37.6581,37.6298,37.651,62296.8013
2014-05-15 13:35:00,53.2,53.21,53.18,53.19,71106.44992134243,37.651,37.6581,37.6368,37.6439,71106.4499
2014-05-15 13:40:00,53.18,53.19,53.12,53.15,77923.43995804929,37.6368,37.6439,37.5944,37.6156,77923.44
2014-05-15 13:45:00,53.14,53.14,53.1,53.13,67016.2558993183,37.6085,37.6085,37.5802,37.6014,67016.2559
2014-05-15 13:50:00,53.14,53.19,53.12,53.12,68484.53067645516,37.6085,37.6439,37.5944,37.5944,68484.5307
2014-05-15 13:55:00,53.12,53.18,53.11,53.17,50760.3565810173,37.5944,37.6368,37.5873,37.6298,50760.3566
2014-05-15 14:00:00,53.18,53.19,53.15,53.19,68274.77713686418,37.6368,37.6439,37.6156,37.6439,68274.7771
2014-05-15 14:05:00,53.19,53.21,53.17,53.19,58521.23754588359,37.6439,37.6581,37.6298,37.6439,58521.2375
2014-05-15 14:10:00,53.19,53.21,53.14,53.17,96906.13529103305,37.6439,37.6581,37.6085,37.6298,96906.1353
2014-05-15 14:15:00,53.17,53.18,53.12,53.16,71840.58730991086,37.6298,37.6368,37.5944,37.6227,71840.5873
2014-05-15 14:20:00,53.15,53.18,53.13,53.15,52123.75458835868,37.6156,37.6368,37.6014,37.6156,52123.7546
2014-05-15 14:25:00,53.16,53.21,53.16,53.21,54850.55060304143,37.6227,37.6581,37.6227,37.6581,54850.5506
2014-05-15 14:30:00,53.21,53.27,53.2,53.24,86208.70477189303,37.6581,37.7005,37.651,37.6793,86208.7048
2014-05-15 14:35:00,53.24,53.28,53.23,53.28,67540.63974829575,37.6793,37.7076,37.6722,37.7076,67540.6397
2014-05-15 14:40:00,53.28,53.29,53.22,53.24,66911.37912952281,37.7076,37.7147,37.6651,37.6793,66911.3791
2014-05-15 14:45:00,53.23,53.26,53.21,53.26,58311.48400629261,37.6722,37.6934,37.6581,37.6934,58311.484
2014-05-15 14:50:00,53.27,53.35,53.25,53.35,117357.10540115365,37.7005,37.7571,37.6864,37.7571,117357.1054
2014-05-15 14:55:00,53.35,53.37,53.31,53.33,130047.19454640798,37.7571,37.7713,37.7288,37.743,130047.1945
2014-05-15 15:00:00,53.32,53.36,53.28,53.35,60199.26586261144,37.7359,37.7642,37.7076,37.7571,60199.2659
2014-05-15 15:05:00,53.35,53.35,53.28,53.34,77189.30256948086,37.7571,37.7571,37.7076,37.7501,77189.3026
2014-05-15 15:10:00,53.35,53.4,53.33,53.36,143366.54431043525,37.7571,37.7925,37.743,37.7642,143366.5443
2014-05-15 15:15:00,53.36,53.4,53.25,53.27,122496.06712113268,37.7642,37.7925,37.6864,37.7005,122496.0671
2014-05-15 15:20:00,53.28,53.29,53.21,53.22,107708.44257996854,37.7076,37.7147,37.6581,37.6651,107708.4426
2014-05-15 15:25:00,53.21,53.27,53.19,53.25,75196.64394336655,37.6581,37.7005,37.6439,37.6864,75196.6439
2014-05-15 15:30:00,53.25,53.3,53.21,53.3,105401.15364446776,37.6864,37.7218,37.6581,37.7218,105401.1536
2014-05-15 15:35:00,53.3,53.33,53.27,53.3,119349.76402726796,37.7218,37.743,37.7005,37.7218,119349.764
2014-05-15 15:40:00,53.31,53.32,53.26,53.31,132983.7441006817,37.7288,37.7359,37.6934,37.7288,132983.7441
2014-05-15 15:45:00,53.3,53.32,53.25,53.27,137912.95228106974,37.7218,37.7359,37.6864,37.7005,137912.9523
2014-05-15 15:50:00,53.27,53.3,53.24,53.29,161090.7184058731,37.7005,37.7218,37.6793,37.7147,161090.7184
2014-05-15 15:55:00,53.29,53.32,53.26,53.31,368536.9690613529,37.7147,37.7359,37.6934,37.7288,368536.9691
2014-05-16 09:30:00,53.07,53.43,53.07,53.31,1246355.532249607,37.559,37.8138,37.559,37.7288,1246355.5322
2014-05-16 09:35:00,53.31,53.36,53.29,53.3,56948.08599895123,37.7288,37.7642,37.7147,37.7218,56948.086
2014-05-16 09:40:00,53.29,53.39,53.28,53.34,74882.01363398008,37.7147,37.7855,37.7076,37.7501,74882.0136
2014-05-16 09:45:00,53.35,53.55,53.34,53.55,75721.027792344,37.7571,37.8987,37.7501,37.8987,75721.0278
2014-05-16 09:50:00,53.54,53.6,53.54,53.58,79286.83796539067,37.8916,37.9341,37.8916,37.9199,79286.838
2014-05-16 09:55:00,53.58,53.64,53.53,53.62,133508.12794965916,37.9199,37.9624,37.8845,37.9482,133508.1279
2014-05-16 10:00:00,53.62,53.62,53.52,53.53,90089.14525432615,37.9482,37.9482,37.8775,37.8845,90089.1453
2014-05-16 10:05:00,53.53,53.53,53.34,53.36,77608.80964866282,37.8845,37.8845,37.7501,37.7642,77608.8096
2014-05-16 10:10:00,53.36,53.36,53.29,53.3,78238.07026743576,37.7642,37.7642,37.7147,37.7218,78238.0703
2014-05-16 10:15:00,53.3,53.32,53.25,53.3,66491.87205034085,37.7218,37.7359,37.6864,37.7218,66491.8721
2014-05-16 10:20:00,53.3,53.3,53.18,53.18,55374.93445201888,37.7218,37.7218,37.6368,37.6368,55374.9345
2014-05-16 10:25:00,53.19,53.19,53.11,53.14,76769.7954902989,37.6439,37.6439,37.5873,37.6085,76769.7955
2014-05-16 10:30:00,53.15,53.18,53.14,53.14,71630.83377031988,37.6156,37.6368,37.6085,37.6085,71630.8338
2014-05-16 10:35:00,53.14,53.22,53.14,53.21,98059.77975878344,37.6085,37.6651,37.6085,37.6581,98059.7798
2014-05-16 10:40:00,53.22,53.24,53.18,53.21,68589.40744625065,37.6651,37.6793,37.6368,37.6581,68589.4074
2014-05-16 10:45:00,53.21,53.3,53.2,53.28,97115.888830624,37.6581,37.7218,37.651,37.7076,97115.8888
2014-05-16 10:50:00,53.28,53.32,53.28,53.29,90823.2826428946,37.7076,37.7359,37.7076,37.7147,90823.2826
2014-05-16 10:55:00,53.29,53.33,53.29,53.3,101415.83639223911,37.7147,37.743,37.7147,37.7218,101415.8364
2014-05-16 11:00:00,53.31,53.37,53.27,53.37,104037.75563712638,37.7288,37.7713,37.7005,37.7713,104037.7556
2014-05-16 11:05:00,53.37,53.42,53.35,53.38,73518.6156266387,37.7713,37.8067,37.7571,37.7784,73518.6156
2014-05-16 11:10:00,53.38,53.39,53.32,53.32,62087.047718930255,37.7784,37.7855,37.7359,37.7359,62087.0477
2014-05-16 11:15:00,53.33,53.37,53.32,53.34,49292.08180388044,37.743,37.7713,37.7359,37.7501,49292.0818
2014-05-16 11:20:00,53.35,53.35,53.32,53.33,29785.002621919244,37.7571,37.7571,37.7359,37.743,29785.0026
2014-05-16 11:25:00,53.33,53.34,53.28,53.29,47509.17671735711,37.743,37.7501,37.7076,37.7147,47509.1767
2014-05-16 11:30:00,53.29,53.31,53.27,53.31,54640.797063450445,37.7147,37.7288,37.7005,37.7288,54640.7971
2014-05-16 11:35:00,53.31,53.32,53.28,53.3,68694.28421604614,37.7288,37.7359,37.7076,37.7218,68694.2842
2014-05-16 11:40:00,53.3,53.34,53.28,53.29,67855.27005768222,37.7218,37.7501,37.7076,37.7147,67855.2701
2014-05-16 11:45:00,53.29,53.31,53.25,53.31,75825.90456213949,37.7147,37.7288,37.6864,37.7288,75825.9046
2014-05-16 11:50:00,53.31,53.33,53.26,53.26,157105.40115364446,37.7288,37.743,37.6934,37.6934,157105.4012
2014-05-16 11:55:00,53.26,53.28,53.24,53.26,71735.71054011537,37.6934,37.7076,37.6793,37.6934,71735.7105
2014-05-16 12:00:00,53.26,53.27,53.21,53.24,72155.21761929733,37.6934,37.7005,37.6581,37.6793,72155.2176
2014-05-16 12:05:00,53.24,53.25,53.19,53.22,50550.60304142632,37.6793,37.6864,37.6439,37.6651,50550.603
2014-05-16 12:10:00,53.22,53.24,53.21,53.24,47404.299947561616,37.6651,37.6793,37.6581,37.6793,47404.2999
2014-05-16 12:15:00,53.23,53.26,53.22,53.25,73308.86208704772,37.6722,37.6934,37.6651,37.6864,73308.8621
2014-05-16 12:20:00,53.25,53.27,53.23,53.24,107288.93550078658,37.6864,37.7005,37.6722,37.6793,107288.9355
2014-05-16 12:25:00,53.24,53.29,53.24,53.27,57577.34661772417,37.6793,37.7147,37.6793,37.7005,57577.3466
2014-05-16 12:30:00,53.27,53.27,53.23,53.25,36916.62296801258,37.7005,37.7005,37.6722,37.6864,36916.623
2014-05-16 12:35:00,53.25,53.32,53.24,53.32,39223.91190351337,37.6864,37.7359,37.6793,37.7359,39223.9119
2014-05-16 12:40:00,53.33,53.33,53.24,53.25,52543.26166754064,37.743,37.743,37.6793,37.6864,52543.2617
2014-05-16 12:45:00,53.26,53.27,53.21,53.22,31987.41478762454,37.6934,37.7005,37.6581,37.6651,31987.4148
2014-05-16 12:50:00,53.23,53.24,53.21,53.22,47509.17671735711,37.6722,37.6793,37.6581,37.6651,47509.1767
2014-05-16 12:55:00,53.22,53.25,53.21,53.25,44362.8736234924,37.6651,37.6864,37.6581,37.6864,44362.8736
2014-05-16 13:00:00,53.24,53.25,53.17,53.19,62611.43156790771,37.6793,37.6864,37.6298,37.6439,62611.4316
2014-05-16 13:05:00,53.18,53.19,53.16,53.18,67645.51651809124,37.6368,37.6439,37.6227,37.6368,67645.5165
2014-05-16 13:10:00,53.18,53.21,53.17,53.2,31777.66124803356,37.6368,37.6581,37.6298,37.651,31777.6612
2014-05-16 13:15:00,53.2,53.22,53.19,53.21,52857.89197692711,37.651,37.6651,37.6439,37.6581,52857.892
2014-05-16 13:20:00,53.21,53.25,53.21,53.24,38699.52805453592,37.6581,37.6864,37.6581,37.6793,38699.5281
2014-05-16 13:25:00,53.24,53.25,53.21,53.22,39119.03513371788,37.6793,37.6864,37.6581,37.6651,39119.0351
2014-05-16 13:30:00,53.22,53.26,53.21,53.23,50445.72627163083,37.6651,37.6934,37.6581,37.6722,50445.7263
2014-05-16 13:35:00,53.24,53.24,53.21,53.21,27372.836916622968,37.6793,37.6793,37.6581,37.6581,27372.8369
2014-05-16 13:40:00,53.21,53.26,53.21,53.25,138227.5825904562,37.6581,37.6934,37.6581,37.6864,138227.5826
2014-05-16 13:45:00,53.26,53.26,53.21,53.24,31253.27739905611,37.6934,37.6934,37.6581,37.6793,31253.2774
2014-05-16 13:50:00,53.24,53.28,53.24,53.26,40692.18668065024,37.6793,37.7076,37.6793,37.6934,40692.1867
2014-05-16 13:55:00,53.27,53.3,53.26,53.29,48977.45149449397,37.7005,37.7218,37.6934,37.7147,48977.4515
2014-05-16 14:00:00,53.29,53.29,53.23,53.23,63345.56895647614,37.7147,37.7147,37.6722,37.6722,63345.569
2014-05-16 14:05:00,53.24,53.24,53.21,53.21,49292.08180388044,37.6793,37.6793,37.6581,37.6581,49292.0818
2014-05-16 14:10:00,53.22,53.24,53.21,53.21,52018.87781856319,37.6651,37.6793,37.6581,37.6581,52018.8778
2014-05-16 14:15:00,53.21,53.21,53.19,53.2,74462.5065547981,37.6581,37.6581,37.6439,37.651,74462.5066
2014-05-16 14:20:00,53.2,53.2,53.16,53.18,84740.42999475617,37.651,37.651,37.6227,37.6368,84740.43
2014-05-16 14:25:00,53.18,53.2,53.16,53.16,72469.8479286838,37.6368,37.651,37.6227,37.6227,72469.8479
2014-05-16 14:30:00,53.16,53.18,53.16,53.17,53592.029365495546,37.6227,37.6368,37.6227,37.6298,53592.0294
2014-05-16 14:35:00,53.18,53.24,53.16,53.24,82118.5107498689,37.6368,37.6793,37.6227,37.6793,82118.5107
2014-05-16 14:40:00,53.23,53.3,53.22,53.29,69847.92868379653,37.6722,37.7218,37.6651,37.7147,69847.9287
2014-05-16 14:45:00,53.3,53.3,53.26,53.27,49816.46565285789,37.7218,37.7218,37.6934,37.7005,49816.4657
2014-05-16 14:50:00,53.27,53.29,53.26,53.29,29365.495542737284,37.7005,37.7147,37.6934,37.7147,29365.4955
2014-05-16 14:55:00,53.29,53.39,53.28,53.38,68379.65390665967,37.7147,37.7855,37.7076,37.7784,68379.6539
2014-05-16 15:00:00,53.38,53.42,53.37,53.4,58940.74462506555,37.7784,37.8067,37.7713,37.7925,58940.7446
2014-05-16 15:05:00,53.4,53.42,53.38,53.39,104247.50917671736,37.7925,37.8067,37.7784,37.7855,104247.5092
2014-05-16 15:10:00,53.4,53.42,53.39,53.41,73413.7388568432,37.7925,37.8067,37.7855,37.7996,73413.7389
2014-05-16 15:15:00,53.41,53.42,53.37,53.38,64708.96696381752,37.7996,37.8067,37.7713,37.7784,64708.967
2014-05-16 15:20:00,53.38,53.39,53.31,53.33,150183.53434714212,37.7784,37.7855,37.7288,37.743,150183.5343
2014-05-16 15:25:00,53.32,53.35,53.26,53.27,226533.82275825905,37.7359,37.7571,37.6934,37.7005,226533.8228
2014-05-16 15:30:00,53.26,53.3,53.24,53.25,233455.6895647614,37.6934,37.7218,37.6793,37.6864,233455.6896
2014-05-16 15:35:00,53.25,53.34,53.25,53.32,253696.90613529104,37.6864,37.7501,37.6864,37.7359,253696.9061
2014-05-16 15:40:00,53.32,53.35,53.31,53.34,116937.59832197169,37.7359,37.7571,37.7288,37.7501,116937.5983
2014-05-16 15:45:00,53.34,53.35,53.32,53.33,137808.07551127425,37.7501,37.7571,37.7359,37.743,137808.0755
2014-05-16 15:50:00,53.32,53.35,53.3,53.31,183534.347142108,37.7359,37.7571,37.7218,37.7288,183534.3471
2014-05-16 15:55:00,53.31,53.32,53.26,53.28,524174.0954378605,37.7288,37.7359,37.6934,37.7076,524174.0954
2014-05-19 09:30:00,53.15,53.42,53.03,53.4,307498.6890403776,37.6156,37.8067,37.5307,37.7925,307498.689
2014-05-19 09:35:00,53.42,53.53,53.35,53.43,117986.3660199266,37.8067,37.8845,37.7571,37.8138,117986.366
2014-05-19 09:40:00,53.44,53.54,53.4,53.4,80440.48243314106,37.8208,37.8916,37.7925,37.7925,80440.4824
2014-05-19 09:45:00,53.4,53.43,53.3,53.31,89355.00786575774,37.7925,37.8138,37.7218,37.7288,89355.0079
2014-05-19 09:50:00,53.3,53.49,53.29,53.46,107498.68904037756,37.7218,37.8562,37.7147,37.835,107498.689
2014-05-19 09:55:00,53.46,53.5,53.44,53.47,50550.60304142632,37.835,37.8633,37.8208,37.8421,50550.603
2014-05-19 10:00:00,53.47,53.48,53.4,53.43,106345.04457262716,37.8421,37.8491,37.7925,37.8138,106345.0446
2014-05-19 10:05:00,53.42,53.46,53.42,53.46,81384.37336130047,37.8067,37.835,37.8067,37.835,81384.3734
2014-05-19 10:10:00,53.47,53.47,53.42,53.46,68169.9003670687,37.8421,37.8421,37.8067,37.835,68169.9004
2014-05-19 10:15:00,53.45,53.58,53.43,53.58,139695.85736759307,37.8279,37.9199,37.8138,37.9199,139695.8574
2014-05-19 10:20:00,53.58,53.66,53.58,53.64,128788.67330886208,37.9199,37.9765,37.9199,37.9624,128788.6733
2014-05-19 10:25:00,53.64,53.65,53.59,53.62,130361.82485579445,37.9624,37.9695,37.927,37.9482,130361.8249
2014-05-19 10:30:00,53.62,53.63,53.58,53.59,75406.39748295753,37.9482,37.9553,37.9199,37.927,75406.3975
2014-05-19 10:35:00,53.6,53.63,53.54,53.63,99737.80807551128,37.9341,37.9553,37.8916,37.9553,99737.8081
2014-05-19 10:40:00,53.63,53.67,53.6,53.65,80125.8521237546,37.9553,37.9836,37.9341,37.9695,80125.8521
2014-05-19 10:45:00,53.65,53.66,53.55,53.56,135186.156266387,37.9695,37.9765,37.8987,37.9058,135186.1563
2014-05-19 10:50:00,53.57,53.6,53.55,53.58,68694.28421604614,37.9128,37.9341,37.8987,37.9199,68694.2842
2014-05-19 10:55:00,53.59,53.62,53.57,53.62,83586.78552700576,37.927,37.9482,37.9128,37.9482,83586.7855
2014-05-19 11:00:00,53.61,53.65,53.6,53.65,70582.06607236498,37.9412,37.9695,37.9341,37.9695,70582.0661
2014-05-19 11:05:00,53.65,53.66,53.61,53.63,96801.25852123754,37.9695,37.9765,37.9412,37.9553,96801.2585
2014-05-19 11:10:00,53.63,53.68,53.63,53.66,58835.86785527006,37.9553,37.9907,37.9553,37.9765,58835.8679
2014-05-19 11:15:00,53.65,53.67,53.65,53.66,56213.9486103828,37.9695,37.9836,37.9695,37.9765,56213.9486
2014-05-19 11:20:00,53.65,53.68,53.61,53.66,51179.86366019927,37.9695,37.9907,37.9412,37.9765,51179.8637
2014-05-19 11:25:00,53.67,53.68,53.62,53.62,59674.88201363398,37.9836,37.9907,37.9482,37.9482,59674.882
2014-05-19 11:30:00,53.62,53.63,53.58,53.61,63240.69218668065,37.9482,37.9553,37.9199,37.9412,63240.6922
2014-05-19 11:35:00,53.6,53.65,53.6,53.65,34923.96434189827,37.9341,37.9695,37.9341,37.9695,34923.9643
2014-05-19 11:40:00,53.65,53.65,53.63,53.64,68904.03775563712,37.9695,37.9695,37.9553,37.9624,68904.0378
2014-05-19 11:45:00,53.64,53.65,53.63,53.64,63869.95280545359,37.9624,37.9695,37.9553,37.9624,63869.9528
2014-05-19 11:50:00,53.64,53.65,53.62,53.62,51074.98689040378,37.9624,37.9695,37.9482,37.9482,51074.9869
2014-05-19 11:55:00,53.62,53.62,53.57,53.57,29680.12585212376,37.9482,37.9482,37.9128,37.9128,29680.1259
2014-05-19 12:00:00,53.57,53.58,53.49,53.49,50970.11012060829,37.9128,37.9199,37.8562,37.8562,50970.1101
2014-05-19 12:05:00,53.48,53.54,53.48,53.54,63240.69218668065,37.8491,37.8916,37.8491,37.8916,63240.6922
2014-05-19 12:10:00,53.53,53.55,53.52,53.54,38594.65128474043,37.8845,37.8987,37.8775,37.8916,38594.6513
2014-05-19 12:15:00,53.54,53.54,53.49,53.5,24541.16413214473,37.8916,37.8916,37.8562,37.8633,24541.1641
2014-05-19 12:20:00,53.51,53.54,53.49,53.54,125957.00052438384,37.8704,37.8916,37.8562,37.8916,125957.0005
2014-05-19 12:25:00,53.54,53.54,53.51,53.52,54745.673833245935,37.8916,37.8916,37.8704,37.8775,54745.6738
2014-05-19 12:30:00,53.52,53.52,53.42,53.44,61143.156790770845,37.8775,37.8775,37.8067,37.8208,61143.1568
2014-05-19 12:35:00,53.43,53.49,53.43,53.49,57891.97692711065,37.8138,37.8562,37.8138,37.8562,57891.9769
2014-05-19 12:40:00,53.5,53.53,53.48,53.51,62296.80125852124,37.8633,37.8845,37.8491,37.8704,62296.8013
2014-05-19 12:45:00,53.51,53.53,53.5,53.52,49187.20503408495,37.8704,37.8845,37.8633,37.8775,49187.205
2014-05-19 12:50:00,53.52,53.55,53.52,53.54,82747.77136864184,37.8775,37.8987,37.8775,37.8916,82747.7714
2014-05-19 12:55:00,53.54,53.55,53.49,53.53,71630.83377031988,37.8916,37.8987,37.8562,37.8845,71630.8338
2014-05-19 13:00:00,53.52,53.57,53.49,53.57,29470.37231253277,37.8775,37.9128,37.8562,37.9128,29470.3723
2014-05-19 13:05:00,53.57,53.58,53.54,53.54,50970.11012060829,37.9128,37.9199,37.8916,37.8916,50970.1101
2014-05-19 13:10:00,53.53,53.6,53.53,53.6,32092.29155742003,37.8845,37.9341,37.8845,37.9341,32092.2916
2014-05-19 13:15:00,53.6,53.61,53.57,53.59,84530.67645516519,37.9341,37.9412,37.9128,37.927,84530.6765
2014-05-19 13:20:00,53.59,53.61,53.57,53.58,42055.58468799161,37.927,37.9412,37.9128,37.9199,42055.5847
2014-05-19 13:25:00,53.59,53.59,53.54,53.58,98479.2868379654,37.927,37.927,37.8916,37.9199,98479.2868
2014-05-19 13:30:00,53.57,53.6,53.57,53.57,50655.47981122181,37.9128,37.9341,37.9128,37.9128,50655.4798
2014-05-19 13:35:00,53.57,53.59,53.56,53.57,42055.58468799161,37.9128,37.927,37.9058,37.9128,42055.5847
2014-05-19 13:40:00,53.57,53.62,53.57,53.58,48243.314105925536,37.9128,37.9482,37.9128,37.9199,48243.3141
2014-05-19 13:45:00,53.59,53.6,53.57,53.6,60409.019402202415,37.927,37.9341,37.9128,37.9341,60409.0194
2014-05-19 13:50:00,53.61,53.63,53.6,53.61,65128.47404299948,37.9412,37.9553,37.9341,37.9412,65128.474
2014-05-19 13:55:00,53.61,53.67,53.61,53.66,59360.25170424751,37.9412,37.9836,37.9412,37.9765,59360.2517
2014-05-19 14:00:00,53.66,53.67,53.64,53.65,97325.642370215,37.9765,37.9836,37.9624,37.9695,97325.6424
2014-05-19 14:05:00,53.64,53.68,53.62,53.67,73308.86208704772,37.9624,37.9907,37.9482,37.9836,73308.8621
2014-05-19 14:10:00,53.68,53.7,53.65,53.65,108232.826428946,37.9907,38.0048,37.9695,37.9695,108232.8264
2014-05-19 14:15:00,53.66,53.67,53.63,53.67,54011.53644467751,37.9765,37.9836,37.9553,37.9836,54011.5364
2014-05-19 14:20:00,53.67,53.67,53.63,53.67,63660.19926586261,37.9836,37.9836,37.9553,37.9836,63660.1993
2014-05-19 14:25:00,53.67,53.68,53.61,53.62,55374.93445201888,37.9836,37.9907,37.9412,37.9482,55374.9345
2014-05-19 14:30:00,53.62,53.62,53.58,53.6,87572.1027792344,37.9482,37.9482,37.9199,37.9341,87572.1028
2014-05-19 14:35:00,53.61,53.68,53.6,53.68,56948.08599895123,37.9412,37.9907,37.9341,37.9907,56948.086
2014-05-19 14:40:00,53.67,53.71,53.65,53.65,62191.92448872575,37.9836,38.0119,37.9695,37.9695,62191.9245
2014-05-19 14:45:00,53.66,53.68,53.64,53.66,30519.14001048768,37.9765,37.9907,37.9624,37.9765,30519.14
2014-05-19 14:50:00,53.66,53.71,53.66,53.69,80020.9753539591,37.9765,38.0119,37.9765,37.9978,80020.9754
2014-05-19 14:55:00,53.68,53.7,53.62,53.62,47823.807026743576,37.9907,38.0048,37.9482,37.9482,47823.807
2014-05-19 15:00:00,53.63,53.64,53.59,53.59,44257.99685369691,37.9553,37.9624,37.927,37.927,44257.9969
2014-05-19 15:05:00,53.6,53.61,53.57,53.59,45621.39486103828,37.9341,37.9412,37.9128,37.927,45621.3949
2014-05-19 15:10:00,53.59,53.62,53.56,53.61,79077.08442579968,37.927,37.9482,37.9058,37.9412,79077.0844
2014-05-19 15:15:00,53.6,53.62,53.58,53.59,97850.02621919246,37.9341,37.9482,37.9199,37.927,97850.0262
2014-05-19 15:20:00,53.6,53.67,53.59,53.67,74567.3833245936,37.9341,37.9836,37.927,37.9836,74567.3833
2014-05-19 15:25:00,53.67,53.71,53.67,53.71,102045.09701101208,37.9836,38.0119,37.9836,38.0119,102045.097
2014-05-19 15:30:00,53.71,53.71,53.66,53.68,150498.1646565286,38.0119,38.0119,37.9765,37.9907,150498.1647
2014-05-19 15:35:00,53.68,53.68,53.65,53.65,76140.53487152596,37.9907,37.9907,37.9695,37.9695,76140.5349
2014-05-19 15:40:00,53.65,53.7,53.64,53.66,143681.17461982172,37.9695,38.0048,37.9624,37.9765,143681.1746
2014-05-19 15:45:00,53.66,53.68,53.66,53.67,106869.42842160462,37.9765,37.9907,37.9765,37.9836,106869.4284
2014-05-19 15:50:00,53.67,53.7,53.67,53.7,158993.1830099633,37.9836,38.0048,37.9836,38.0048,158993.183
2014-05-19 15:55:00,53.7,53.75,53.69,53.72,613214.4729942317,38.0048,38.0402,37.9978,38.019,613214.473
2014-05-20 09:30:00,53.61,53.64,53.51,53.56,232092.29155742005,37.9412,37.9624,37.8704,37.9058,232092.2916
2014-05-20 09:35:00,53.56,53.62,53.44,53.59,98689.04037755638,37.9058,37.9482,37.8208,37.927,98689.0404
2014-05-20 09:40:00,53.57,53.59,53.49,53.49,84635.55322496068,37.9128,37.927,37.8562,37.8562,84635.5532
2014-05-20 09:45:00,53.5,53.5,53.38,53.4,92606.18772941791,37.8633,37.8633,37.7784,37.7925,92606.1877
2014-05-20 09:50:00,53.41,53.5,53.4,53.48,81489.25013109596,37.7996,37.8633,37.7925,37.8491,81489.2501
2014-05-20 09:55:00,53.47,53.5,53.43,53.47,83062.40167802831,37.8421,37.8633,37.8138,37.8421,83062.4017
2014-05-20 10:00:00,53.46,53.5,53.45,53.47,66282.11851074987,37.835,37.8633,37.8279,37.8421,66282.1185
2014-05-20 10:05:00,53.48,53.51,53.44,53.49,54850.55060304143,37.8491,37.8704,37.8208,37.8562,54850.5506
2014-05-20 10:10:00,53.49,53.51,53.46,53.49,73099.10854745674,37.8562,37.8704,37.835,37.8562,73099.1085
2014-05-20 10:15:00,53.49,53.5,53.44,53.44,98059.77975878344,37.8562,37.8633,37.8208,37.8208,98059.7798
2014-05-20 10:20:00,53.45,53.45,53.4,53.41,90718.40587309912,37.8279,37.8279,37.7925,37.7996,90718.4059
2014-05-20 10:25:00,53.4,53.42,53.33,53.35,65547.98112218143,37.7925,37.8067,37.743,37.7571,65547.9811
2014-05-20 10:30:00,53.36,53.42,53.34,53.4,55479.811221814365,37.7642,37.8067,37.7501,37.7925,55479.8112
2014-05-20 10:35:00,53.4,53.41,53.35,53.36,82957.52490823282,37.7925,37.7996,37.7571,37.7642,82957.5249
2014-05-20 10:40:00,53.35,53.42,53.33,53.4,77399.05610907184,37.7571,37.8067,37.743,37.7925,77399.0561
2014-05-20 10:45:00,53.39,53.42,53.35,53.38,126271.63083377032,37.7855,37.8067,37.7571,37.7784,126271.6308
2014-05-20 10:50:00,53.38,53.39,53.36,53.38,54745.673833245935,37.7784,37.7855,37.7642,37.7784,54745.6738
2014-05-20 10:55:00,53.38,53.51,53.38,53.51,120818.03880440484,37.7784,37.8704,37.7784,37.8704,120818.0388
2014-05-20 11:00:00,53.51,53.51,53.43,53.44,78447.82380702674,37.8704,37.8704,37.8138,37.8208,78447.8238
2014-05-20 11:05:00,53.45,53.49,53.42,53.47,88620.87047718931,37.8279,37.8562,37.8067,37.8421,88620.8705
2014-05-20 11:10:00,53.46,53.48,53.37,53.41,110749.86890403776,37.835,37.8491,37.7713,37.7996,110749.8689
2014-05-20 11:15:00,53.41,53.48,53.4,53.44,62191.92448872575,37.7996,37.8491,37.7925,37.8208,62191.9245
2014-05-20 11:20:00,53.43,53.48,53.43,53.47,39958.04929208181,37.8138,37.8491,37.8138,37.8421,39958.0493
2014-05-20 11:25:00,53.46,53.48,53.4,53.42,64604.09019402203,37.835,37.8491,37.7925,37.8067,64604.0902
2014-05-20 11:30:00,53.42,53.5,53.42,53.47,76664.91872050341,37.8067,37.8633,37.8067,37.8421,76664.9187
2014-05-20 11:35:00,53.46,53.47,53.43,53.47,48977.45149449397,37.835,37.8421,37.8138,37.8421,48977.4515
2014-05-20 11:40:00,53.47,53.56,53.47,53.55,42265.33822758259,37.8421,37.9058,37.8421,37.8987,42265.3382
2014-05-20 11:45:00,53.55,53.57,53.51,53.51,43943.36654431043,37.8987,37.9128,37.8704,37.8704,43943.3665
2014-05-20 11:50:00,53.52,53.52,53.45,53.46,44887.25747246985,37.8775,37.8775,37.8279,37.835,44887.2575
2014-05-20 11:55:00,53.45,53.47,53.43,53.45,68904.03775563712,37.8279,37.8421,37.8138,37.8279,68904.0378
2014-05-20 12:00:00,53.45,53.45,53.31,53.33,64079.70634504457,37.8279,37.8279,37.7288,37.743,64079.7063
2014-05-20 12:05:00,53.33,53.35,53.3,53.3,38594.65128474043,37.743,37.7571,37.7218,37.7218,38594.6513
2014-05-20 12:10:00,53.31,53.31,53.23,53.25,69847.92868379653,37.7288,37.7288,37.6722,37.6864,69847.9287
2014-05-20 12:15:00,53.25,53.33,53.23,53.32,78028.31672784478,37.6864,37.743,37.6722,37.7359,78028.3167
2014-05-20 12:20:00,53.31,53.33,53.28,53.3,36497.11588883062,37.7288,37.743,37.7076,37.7218,36497.1159
2014-05-20 12:25:00,53.29,53.36,53.28,53.33,51389.61719979025,37.7147,37.7642,37.7076,37.743,51389.6172
2014-05-20 12:30:00,53.33,53.34,53.28,53.31,42055.58468799161,37.743,37.7501,37.7076,37.7288,42055.5847
2014-05-20 12:35:00,53.31,53.31,53.27,53.31,37021.49973780807,37.7288,37.7288,37.7005,37.7288,37021.4997
2014-05-20 12:40:00,53.31,53.31,53.26,53.31,45097.01101206083,37.7288,37.7288,37.6934,37.7288,45097.011
2014-05-20 12:45:00,53.3,53.32,53.28,53.28,40377.55637126377,37.7218,37.7359,37.7076,37.7076,40377.5564
2014-05-20 12:50:00,53.28,53.31,53.26,53.31,92815.94126900892,37.7076,37.7288,37.6934,37.7288,92815.9413
2014-05-20 12:55:00,53.31,53.39,53.29,53.38,57472.46984792868,37.7288,37.7855,37.7147,37.7784,57472.4698
2014-05-20 13:00:00,53.39,53.39,53.29,53.33,65443.10435238595,37.7855,37.7855,37.7147,37.743,65443.1044
2014-05-20 13:05:00,53.33,53.35,53.28,53.29,192868.37965390665,37.743,37.7571,37.7076,37.7147,192868.3797
2014-05-20 13:10:00,53.29,53.29,53.22,53.25,80440.48243314106,37.7147,37.7147,37.6651,37.6864,80440.4824
2014-05-20 13:15:00,53.24,53.25,53.21,53.22,163922.39119035134,37.6793,37.6864,37.6581,37.6651,163922.3912
2014-05-20 13:20:00,53.22,53.26,53.2,53.26,112952.28106974304,37.6651,37.6934,37.651,37.6934,112952.2811
2014-05-20 13:25:00,53.25,53.29,53.23,53.28,80545.35920293655,37.6864,37.7147,37.6722,37.7076,80545.3592
2014-05-20 13:30:00,53.28,53.3,53.27,53.3,18353.4347142108,37.7076,37.7218,37.7005,37.7218,18353.4347
2014-05-20 13:35:00,53.29,53.32,53.23,53.24,73833.24593602517,37.7147,37.7359,37.6722,37.6793,73833.2459
2014-05-20 13:40:00,53.23,53.26,53.21,53.21,209963.2931305716,37.6722,37.6934,37.6581,37.6581,209963.2931
2014-05-20 13:45:00,53.21,53.21,53.16,53.18,109596.22443628736,37.6581,37.6581,37.6227,37.6368,109596.2244
2014-05-20 13:50:00,53.18,53.24,53.14,53.21,71945.46407970635,37.6368,37.6793,37.6085,37.6581,71945.4641
2014-05-20 13:55:00,53.21,53.23,53.18,53.21,53277.39905610908,37.6581,37.6722,37.6368,37.6581,53277.3991
2014-05-20 14:00:00,53.21,53.32,53.21,53.3,77713.68641845831,37.6581,37.7359,37.6581,37.7218,77713.6864
2014-05-20 14:05:00,53.29,53.35,53.29,53.34,78028.31672784478,37.7147,37.7571,37.7147,37.7501,78028.3167
2014-05-20 14:10:00,53.34,53.37,53.26,53.27,83691.66229680125,37.7501,37.7713,37.6934,37.7005,83691.6623
2014-05-20 14:15:00,53.28,53.36,53.28,53.35,73203.98531725223,37.7076,37.7642,37.7076,37.7571,73203.9853
2014-05-20 14:20:00,53.36,53.4,53.35,53.37,69428.42160461457,37.7642,37.7925,37.7571,37.7713,69428.4216
2014-05-20 14:25:00,53.37,53.38,53.29,53.32,60094.389092815945,37.7713,37.7784,37.7147,37.7359,60094.3891
2014-05-20 14:30:00,53.32,53.32,53.26,53.27,85789.19769271107,37.7359,37.7359,37.6934,37.7005,85789.1977
2014-05-20 14:35:00,53.27,53.27,53.2,53.21,85474.5673833246,37.7005,37.7005,37.651,37.6581,85474.5674
2014-05-20 14:40:00,53.21,53.24,53.21,53.22,49396.95857367593,37.6581,37.6793,37.6581,37.6651,49396.9586
2014-05-20 14:45:00,53.22,53.28,53.22,53.25,64708.96696381752,37.6651,37.7076,37.6651,37.6864,64708.967
2014-05-20 14:50:00,53.25,53.27,53.22,53.24,129942.31777661249,37.6864,37.7005,37.6651,37.6793,129942.3178
2014-05-20 14:55:00,53.24,53.3,53.21,53.28,88620.87047718931,37.6793,37.7218,37.6581,37.7076,88620.8705
2014-05-20 15:00:00,53.28,53.33,53.27,53.31,85159.93707393813,37.7076,37.743,37.7005,37.7288,85159.9371
2014-05-20 15:05:00,53.32,53.37,53.32,53.36,68379.65390665967,37.7359,37.7713,37.7359,37.7642,68379.6539
2014-05-20 15:10:00,53.36,53.37,53.34,53.36,60933.403251179865,37.7642,37.7713,37.7501,37.7642,60933.4033
2014-05-20 15:15:00,53.36,53.39,53.35,53.37,96381.75144205558,37.7642,37.7855,37.7571,37.7713,96381.7514
2014-05-20 15:20:00,53.37,53.38,53.32,53.35,101101.20608285264,37.7713,37.7784,37.7359,37.7571,101101.2061
2014-05-20 15:25:00,53.34,53.4,53.33,53.38,103408.49501835344,37.7501,37.7925,37.743,37.7784,103408.495
2014-05-20 15:30:00,53.38,53.42,53.35,53.4,94074.4625065548,37.7784,37.8067,37.7571,37.7925,94074.4625
2014-05-20 15:35:00,53.4,53.48,53.39,53.44,102359.72732039854,37.7925,37.8491,37.7855,37.8208,102359.7273
2014-05-20 15:40:00,53.44,53.47,53.41,53.41,92920.8180388044,37.8208,37.8421,37.7996,37.7996,92920.818
2014-05-20 15:45:00,53.41,53.47,53.41,53.45,223597.27320398533,37.7996,37.8421,37.7996,37.8279,223597.2732
2014-05-20 15:50:00,53.45,53.46,53.43,53.44,162978.50026219193,37.8279,37.835,37.8138,37.8208,162978.5003
2014-05-20 15:55:00,53.45,53.45,53.41,53.42,363293.1305715784,37.8279,37.8279,37.7996,37.8067,363293.1306
2014-05-21 09:30:00,53.59,53.74,53.52,53.65,204929.2081803881,37.927,38.0332,37.8775,37.9695,204929.2082
2014-05-21 09:35:00,53.63,53.75,53.63,53.69,68065.0235972732,37.9553,38.0402,37.9553,37.9978,68065.0236
2014-05-21 09:40:00,53.71,53.72,53.63,53.65,47823.807026743576,38.0119,38.019,37.9553,37.9695,47823.807
2014-05-21 09:45:00,53.66,53.79,53.66,53.75,108127.9496591505,37.9765,38.0685,37.9765,38.0402,108127.9497
2014-05-21 09:50:00,53.75,53.92,53.74,53.86,156685.8940744625,38.0402,38.1605,38.0332,38.1181,156685.8941
2014-05-21 09:55:00,53.86,53.92,53.83,53.85,65652.85789197692,38.1181,38.1605,38.0969,38.111,65652.8579
2014-05-21 10:00:00,53.85,53.86,53.79,53.8,49396.95857367593,38.111,38.1181,38.0685,38.0756,49396.9586
2014-05-21 10:05:00,53.8,53.84,53.78,53.79,52648.13843733613,38.0756,38.1039,38.0615,38.0685,52648.1384
2014-05-21 10:10:00,53.8,53.81,53.75,53.79,63135.81541688516,38.0756,38.0827,38.0402,38.0685,63135.8154
2014-05-21 10:15:00,53.79,53.85,53.79,53.83,37545.88358678553,38.0685,38.111,38.0685,38.0969,37545.8836
2014-05-21 10:20:00,53.83,53.83,53.76,53.81,37860.513896172,38.0969,38.0969,38.0473,38.0827,37860.5139
2014-05-21 10:25:00,53.81,53.84,53.79,53.84,72679.60146827478,38.0827,38.1039,38.0685,38.1039,72679.6015
2014-05-21 10:30:00,53.84,53.85,53.81,53.82,49816.46565285789,38.1039,38.111,38.0827,38.0898,49816.4657
2014-05-21 10:35:00,53.83,53.85,53.79,53.8,37755.63712637651,38.0969,38.111,38.0685,38.0756,37755.6371
2014-05-21 10:40:00,53.8,53.83,53.78,53.81,46250.65547981122,38.0756,38.0969,38.0615,38.0827,46250.6555
2014-05-21 10:45:00,53.82,53.88,53.82,53.83,79916.09858416361,38.0898,38.1322,38.0898,38.0969,79916.0986
2014-05-21 10:50:00,53.84,53.88,53.82,53.85,90928.15941269007,38.1039,38.1322,38.0898,38.111,90928.1594
2014-05-21 10:55:00,53.85,53.92,53.85,53.89,81279.49659150498,38.111,38.1605,38.111,38.1393,81279.4966
2014-05-21 11:00:00,53.88,53.88,53.81,53.83,71630.83377031988,38.1322,38.1322,38.0827,38.0969,71630.8338
2014-05-21 11:05:00,53.83,53.85,53.8,53.83,120608.28526481384,38.0969,38.111,38.0756,38.0969,120608.2853
2014-05-21 11:10:00,53.83,53.84,53.82,53.83,46145.77871001573,38.0969,38.1039,38.0898,38.0969,46145.7787
2014-05-21 11:15:00,53.83,53.87,53.83,53.84,46250.65547981122,38.0969,38.1252,38.0969,38.1039,46250.6555
2014-05-21 11:20:00,53.84,53.87,53.83,53.85,62296.80125852124,38.1039,38.1252,38.0969,38.111,62296.8013
2014-05-21 11:25:00,53.85,53.87,53.81,53.82,99842.68484530677,38.111,38.1252,38.0827,38.0898,99842.6848
2014-05-21 11:30:00,53.82,53.82,53.75,53.76,136234.9239643419,38.0898,38.0898,38.0402,38.0473,136234.924
2014-05-21 11:35:00,53.76,53.77,53.73,53.75,94074.4625065548,38.0473,38.0544,38.0261,38.0402,94074.4625
2014-05-21 11:40:00,53.75,53.76,53.73,53.75,65862.61143156792,38.0402,38.0473,38.0261,38.0402,65862.6114
2014-05-21 11:45:00,53.74,53.8,53.73,53.78,48243.314105925536,38.0332,38.0756,38.0261,38.0615,48243.3141
2014-05-21 11:50:00,53.79,53.81,53.76,53.78,100996.32931305715,38.0685,38.0827,38.0473,38.0615,100996.3293
2014-05-21 11:55:00,53.77,53.79,53.74,53.79,50760.3565810173,38.0544,38.0685,38.0332,38.0685,50760.3566
2014-05-21 12:00:00,53.79,53.8,53.76,53.8,53801.782905086526,38.0685,38.0756,38.0473,38.0756,53801.7829
2014-05-21 12:05:00,53.8,53.8,53.76,53.77,48767.69795490299,38.0756,38.0756,38.0473,38.0544,48767.698
2014-05-21 12:10:00,53.76,53.83,53.76,53.83,65338.22758259046,38.0473,38.0969,38.0473,38.0969,65338.2276
2014-05-21 12:15:00,53.83,53.84,53.82,53.83,49292.08180388044,38.0969,38.1039,38.0898,38.0969,49292.0818
2014-05-21 12:20:00,53.83,53.87,53.83,53.85,64394.33665443104,38.0969,38.1252,38.0969,38.111,64394.3367
2014-05-21 12:25:00,53.86,53.87,53.83,53.84,74672.26009438909,38.1181,38.1252,38.0969,38.1039,74672.2601
2014-05-21 12:30:00,53.84,53.85,53.81,53.81,73308.86208704772,38.1039,38.111,38.0827,38.0827,73308.8621
2014-05-21 12:35:00,53.82,53.86,53.82,53.83,59674.88201363398,38.0898,38.1181,38.0898,38.0969,59674.882
2014-05-21 12:40:00,53.83,53.85,53.81,53.84,69113.7912952281,38.0969,38.111,38.0827,38.1039,69113.7913
2014-05-21 12:45:00,53.83,53.85,53.83,53.85,51494.49396958574,38.0969,38.111,38.0969,38.111,51494.494
2014-05-21 12:50:00,53.85,53.87,53.84,53.85,45831.14840062926,38.111,38.1252,38.1039,38.111,45831.1484
2014-05-21 12:55:00,53.85,53.88,53.85,53.87,46250.65547981122,38.111,38.1322,38.111,38.1252,46250.6555
2014-05-21 13:00:00,53.87,53.87,53.8,53.85,76769.7954902989,38.1252,38.1252,38.0756,38.111,76769.7955
2014-05-21 13:05:00,53.85,53.87,53.83,53.85,67330.88620870477,38.111,38.1252,38.0969,38.111,67330.8862
2014-05-21 13:10:00,53.85,53.87,53.83,53.83,54431.043523859465,38.111,38.1252,38.0969,38.0969,54431.0435
2014-05-21 13:15:00,53.83,53.87,53.83,53.87,51704.24750917672,38.0969,38.1252,38.0969,38.1252,51704.2475
2014-05-21 13:20:00,53.87,53.89,53.87,53.88,29889.87939171473,38.1252,38.1393,38.1252,38.1322,29889.8794
2014-05-21 13:25:00,53.88,53.88,53.86,53.87,24646.04090194022,38.1322,38.1322,38.1181,38.1252,24646.0409
2014-05-21 13:30:00,53.87,53.88,53.83,53.83,73099.10854745674,38.1252,38.1322,38.0969,38.0969,73099.1085
2014-05-21 13:35:00,53.84,53.86,53.82,53.85,60513.89617199791,38.1039,38.1181,38.0898,38.111,60513.8962
2014-05-21 13:40:00,53.86,53.88,53.86,53.87,83586.78552700576,38.1181,38.1322,38.1181,38.1252,83586.7855
2014-05-21 13:45:00,53.87,53.87,53.83,53.85,45621.39486103828,38.1252,38.1252,38.0969,38.111,45621.3949
2014-05-21 13:50:00,53.85,53.88,53.84,53.86,60094.389092815945,38.111,38.1322,38.1039,38.1181,60094.3891
2014-05-21 13:55:00,53.87,53.87,53.83,53.83,19192.448872574725,38.1252,38.1252,38.0969,38.0969,19192.4489
2014-05-21 14:00:00,53.83,53.88,53.83,53.87,58626.11431567908,38.0969,38.1322,38.0969,38.1252,58626.1143
2014-05-21 14:05:00,53.86,53.9,53.83,53.83,73308.86208704772,38.1181,38.1464,38.0969,38.0969,73308.8621
2014-05-21 14:10:00,53.83,53.84,53.81,53.83,174619.82170949134,38.0969,38.1039,38.0827,38.0969,174619.8217
2014-05-21 14:15:00,53.83,53.85,53.81,53.85,79286.83796539067,38.0969,38.111,38.0827,38.111,79286.838
2014-05-21 14:20:00,53.85,53.9,53.83,53.88,61038.28002097536,38.111,38.1464,38.0969,38.1322,61038.28
2014-05-21 14:25:00,53.87,53.9,53.84,53.85,57262.7163083377,38.1252,38.1464,38.1039,38.111,57262.7163
2014-05-21 14:30:00,53.86,53.89,53.84,53.87,53592.029365495546,38.1181,38.1393,38.1039,38.1252,53592.0294
2014-05-21 14:35:00,53.87,53.9,53.84,53.88,54955.42737283692,38.1252,38.1464,38.1039,38.1322,54955.4274
2014-05-21 14:40:00,53.88,53.94,53.88,53.92,108862.08704771892,38.1322,38.1747,38.1322,38.1605,108862.087
2014-05-21 14:45:00,53.92,53.97,53.89,53.96,47718.930256948086,38.1605,38.1959,38.1393,38.1889,47718.9303
2014-05-21 14:50:00,53.95,53.97,53.94,53.94,60513.89617199791,38.1818,38.1959,38.1747,38.1747,60513.8962
2014-05-21 14:55:00,53.94,53.96,53.91,53.94,52857.89197692711,38.1747,38.1889,38.1535,38.1747,52857.892
2014-05-21 15:00:00,53.94,53.95,53.92,53.92,67960.14682747771,38.1747,38.1818,38.1605,38.1605,67960.1468
2014-05-21 15:05:00,53.92,53.95,53.9,53.92,60094.389092815945,38.1605,38.1818,38.1464,38.1605,60094.3891
2014-05-21 15:10:00,53.93,53.96,53.92,53.94,60304.142632406925,38.1676,38.1889,38.1605,38.1747,60304.1426
2014-05-21 15:15:00,53.94,53.99,53.93,53.94,111274.2527530152,38.1747,38.2101,38.1676,38.1747,111274.2528
2014-05-21 15:20:00,53.93,53.98,53.92,53.97,66491.87205034085,38.1676,38.203,38.1605,38.1959,66491.8721
2014-05-21 15:25:00,53.96,53.97,53.92,53.93,69638.17514420555,38.1889,38.1959,38.1605,38.1676,69638.1751
2014-05-21 15:30:00,53.93,53.96,53.92,53.93,81384.37336130047,38.1676,38.1889,38.1605,38.1676,81384.3734
2014-05-21 15:35:00,53.93,53.94,53.9,53.92,72574.72469847929,38.1676,38.1747,38.1464,38.1605,72574.7247
2014-05-21 15:40:00,53.92,53.97,53.92,53.93,82433.14105925537,38.1605,38.1959,38.1605,38.1676,82433.1411
2014-05-21 15:45:00,53.92,53.93,53.87,53.89,113476.6649187205,38.1605,38.1676,38.1252,38.1393,113476.6649
2014-05-21 15:50:00,53.88,53.9,53.87,53.9,161929.73256423703,38.1322,38.1464,38.1252,38.1464,161929.7326
2014-05-21 15:55:00,53.9,53.95,53.9,53.94,455479.8112218144,38.1464,38.1818,38.1464,38.1747,455479.8112
2014-05-22 09:30:00,53.77,53.83,53.43,53.61,444467.7503932879,38.0544,38.0969,37.8138,37.9412,444467.7504
2014-05-22 09:35:00,53.61,53.61,53.46,53.54,149659.15049816467,37.9412,37.9412,37.835,37.8916,149659.1505
2014-05-22 09:40:00,53.53,53.54,53.46,53.49,137598.32197168327,37.8845,37.8916,37.835,37.8562,137598.322
2014-05-22 09:45:00,53.48,53.53,53.44,53.49,191819.61195595167,37.8491,37.8845,37.8208,37.8562,191819.612
2014-05-22 09:50:00,53.49,53.52,53.45,53.52,125642.37021499738,37.8562,37.8775,37.8279,37.8775,125642.3702
2014-05-22 09:55:00,53.52,53.8,53.51,53.78,249082.32826428945,37.8775,38.0756,37.8704,38.0615,249082.3283
2014-05-22 10:00:00,53.78,53.87,53.73,53.76,154273.72836916623,38.0615,38.1252,38.0261,38.0473,154273.7284
2014-05-22 10:05:00,53.75,53.78,53.72,53.72,84111.16937598323,38.0402,38.0615,38.019,38.019,84111.1694
2014-05-22 10:10:00,53.71,53.76,53.68,53.73,144100.68169900368,38.0119,38.0473,37.9907,38.0261,144100.6817
2014-05-22 10:15:00,53.73,53.83,53.7,53.8,121552.17619297326,38.0261,38.0969,38.0048,38.0756,121552.1762
2014-05-22 10:20:00,53.81,53.81,53.72,53.73,81174.6198217095,38.0827,38.0827,38.019,38.0261,81174.6198
2014-05-22 10:25:00,53.72,53.79,53.7,53.76,82223.3875196644,38.019,38.0685,38.0048,38.0473,82223.3875
2014-05-22 10:30:00,53.76,53.79,53.73,53.75,87257.47246984793,38.0473,38.0685,38.0261,38.0402,87257.4725
2014-05-22 10:35:00,53.76,53.79,53.73,53.76,100262.19192448872,38.0473,38.0685,38.0261,38.0473,100262.1919
2014-05-22 10:40:00,53.76,53.91,53.74,53.89,126900.89145254326,38.0473,38.1535,38.0332,38.1393,126900.8915
2014-05-22 10:45:00,53.89,53.91,53.87,53.89,54955.42737283692,38.1393,38.1535,38.1252,38.1393,54955.4274
2014-05-22 10:50:00,53.9,53.96,53.87,53.94,64604.09019402203,38.1464,38.1889,38.1252,38.1747,64604.0902
2014-05-22 10:55:00,53.94,53.95,53.87,53.88,61772.417409543785,38.1747,38.1818,38.1252,38.1322,61772.4174
2014-05-22 11:00:00,53.91,53.95,53.87,53.88,65443.10435238595,38.1535,38.1818,38.1252,38.1322,65443.1044
2014-05-22 11:05:00,53.89,53.92,53.88,53.91,29050.86523335081,38.1393,38.1605,38.1322,38.1535,29050.8652
2014-05-22 11:10:00,53.91,53.96,53.88,53.95,48977.45149449397,38.1535,38.1889,38.1322,38.1818,48977.4515
2014-05-22 11:15:00,53.95,53.99,53.93,53.97,40062.9260618773,38.1818,38.2101,38.1676,38.1959,40062.9261
2014-05-22 11:20:00,53.96,54.07,53.93,54.05,96381.75144205558,38.1889,38.2667,38.1676,38.2526,96381.7514
2014-05-22 11:25:00,54.06,54.12,54.05,54.08,71840.58730991086,38.2596,38.3021,38.2526,38.2738,71840.5873
2014-05-22 11:30:00,54.08,54.14,54.07,54.07,51389.61719979025,38.2738,38.3162,38.2667,38.2667,51389.6172
2014-05-22 11:35:00,54.06,54.1,54.05,54.08,48872.57472469848,38.2596,38.2879,38.2526,38.2738,48872.5747
2014-05-22 11:40:00,54.08,54.09,54.04,54.06,22443.628736234925,38.2738,38.2809,38.2455,38.2596,22443.6287
2014-05-22 11:45:00,54.05,54.05,54.0,54.01,25485.055060304145,38.2526,38.2526,38.2172,38.2242,25485.0551
2014-05-22 11:50:00,54.01,54.05,54.0,54.03,38384.89774514945,38.2242,38.2526,38.2172,38.2384,38384.8977
2014-05-22 11:55:00,54.03,54.03,53.95,53.96,45831.14840062926,38.2384,38.2384,38.1818,38.1889,45831.1484
2014-05-22 12:00:00,53.96,53.99,53.94,53.95,47928.683796539066,38.1889,38.2101,38.1747,38.1818,47928.6838
2014-05-22 12:05:00,53.95,53.96,53.91,53.92,32721.55217619297,38.1818,38.1889,38.1535,38.1605,32721.5522
2014-05-22 12:10:00,53.92,53.94,53.9,53.93,36601.99265862611,38.1605,38.1747,38.1464,38.1676,36601.9927
2014-05-22 12:15:00,53.93,53.94,53.89,53.92,43418.98269533298,38.1676,38.1747,38.1393,38.1605,43418.9827
2014-05-22 12:20:00,53.92,53.95,53.91,53.95,205873.09910854747,38.1605,38.1818,38.1535,38.1818,205873.0991
2014-05-22 12:25:00,53.95,53.96,53.92,53.96,44572.62716308338,38.1818,38.1889,38.1605,38.1889,44572.6272
2014-05-22 12:30:00,53.96,53.97,53.94,53.94,40062.9260618773,38.1889,38.1959,38.1747,38.1747,40062.9261
2014-05-22 12:35:00,53.95,53.97,53.93,53.96,44782.38070267436,38.1818,38.1959,38.1676,38.1889,44782.3807
2014-05-22 12:40:00,53.97,53.99,53.93,53.93,30624.016780283167,38.1959,38.2101,38.1676,38.1676,30624.0168
2014-05-22 12:45:00,53.94,53.95,53.92,53.93,24331.410592553748,38.1747,38.1818,38.1605,38.1676,24331.4106
2014-05-22 12:50:00,53.93,53.96,53.92,53.96,44782.38070267436,38.1676,38.1889,38.1605,38.1889,44782.3807
2014-05-22 12:55:00,53.96,54.01,53.95,54.01,39538.54221289984,38.1889,38.2242,38.1818,38.2242,39538.5422
2014-05-22 13:00:00,54.01,54.03,53.98,54.0,36916.62296801258,38.2242,38.2384,38.203,38.2172,36916.623
2014-05-22 13:05:00,54.0,54.05,54.0,54.05,32721.55217619297,38.2172,38.2526,38.2172,38.2526,32721.5522
2014-05-22 13:10:00,54.05,54.05,53.97,53.99,25694.808599895125,38.2526,38.2526,38.1959,38.2101,25694.8086
2014-05-22 13:15:00,53.99,53.99,53.95,53.95,11955.951756685894,38.2101,38.2101,38.1818,38.1818,11955.9518
2014-05-22 13:20:00,53.95,53.98,53.95,53.98,25275.30152071316,38.1818,38.203,38.1818,38.203,25275.3015
2014-05-22 13:25:00,53.98,53.98,53.92,53.94,158888.30624016782,38.203,38.203,38.1605,38.1747,158888.3062
2014-05-22 13:30:00,53.93,53.95,53.93,53.95,31148.40062926062,38.1676,38.1818,38.1676,38.1818,31148.4006
2014-05-22 13:35:00,53.95,53.97,53.92,53.92,49711.5888830624,38.1818,38.1959,38.1605,38.1605,49711.5889
2014-05-22 13:40:00,53.92,53.95,53.92,53.95,24541.16413214473,38.1605,38.1818,38.1605,38.1818,24541.1641
2014-05-22 13:45:00,53.96,53.97,53.92,53.94,49292.08180388044,38.1889,38.1959,38.1605,38.1747,49292.0818
2014-05-22 13:50:00,53.94,53.95,53.92,53.95,31148.40062926062,38.1747,38.1818,38.1605,38.1818,31148.4006
2014-05-22 13:55:00,53.95,53.96,53.92,53.95,37545.88358678553,38.1818,38.1889,38.1605,38.1818,37545.8836
2014-05-22 14:00:00,53.94,53.96,53.92,53.94,73413.7388568432,38.1747,38.1889,38.1605,38.1747,73413.7389
2014-05-22 14:05:00,53.94,53.94,53.92,53.94,37650.76035658102,38.1747,38.1747,38.1605,38.1747,37650.7604
2014-05-22 14:10:00,53.94,54.01,53.93,53.99,158993.1830099633,38.1747,38.2242,38.1676,38.2101,158993.183
2014-05-22 14:15:00,53.99,54.0,53.97,53.97,64394.33665443104,38.2101,38.2172,38.1959,38.1959,64394.3367
2014-05-22 14:20:00,53.97,54.0,53.97,53.98,85684.32092291558,38.1959,38.2172,38.1959,38.203,85684.3209
2014-05-22 14:25:00,53.97,53.98,53.92,53.92,85369.6906135291,38.1959,38.203,38.1605,38.1605,85369.6906
2014-05-22 14:30:00,53.92,53.94,53.84,53.85,70791.81961195596,38.1605,38.1747,38.1039,38.111,70791.8196
2014-05-22 14:35:00,53.85,53.89,53.85,53.89,37126.37650760356,38.111,38.1393,38.111,38.1393,37126.3765
2014-05-22 14:40:00,53.89,53.94,53.89,53.91,81594.12690089145,38.1393,38.1747,38.1393,38.1535,81594.1269
2014-05-22 14:45:00,53.92,53.92,53.89,53.92,78133.19349764027,38.1605,38.1605,38.1393,38.1605,78133.1935
2014-05-22 14:50:00,53.91,53.91,53.88,53.88,89145.25432616676,38.1535,38.1535,38.1322,38.1322,89145.2543
2014-05-22 14:55:00,53.88,53.89,53.88,53.89,63345.56895647614,38.1322,38.1393,38.1322,38.1393,63345.569
2014-05-22 15:00:00,53.89,53.97,53.88,53.95,80859.98951232302,38.1393,38.1959,38.1322,38.1818,80859.9895
2014-05-22 15:05:00,53.95,53.95,53.89,53.93,79181.96119559517,38.1818,38.1818,38.1393,38.1676,79181.9612
2014-05-22 15:10:00,53.93,53.96,53.92,53.96,65547.98112218143,38.1676,38.1889,38.1605,38.1889,65547.9811
2014-05-22 15:15:00,53.96,53.96,53.93,53.95,97640.27267960148,38.1889,38.1889,38.1676,38.1818,97640.2727
2014-05-22 15:20:00,53.94,53.96,53.94,53.96,103618.24855794442,38.1747,38.1889,38.1747,38.1889,103618.2486
2014-05-22 15:25:00,53.96,53.96,53.91,53.91,130676.45516518092,38.1889,38.1889,38.1535,38.1535,130676.4552
2014-05-22 15:30:00,53.92,53.96,53.9,53.91,135920.29365495543,38.1605,38.1889,38.1464,38.1535,135920.2937
2014-05-22 15:35:00,53.91,53.93,53.88,53.92,133717.88148925014,38.1535,38.1676,38.1322,38.1605,133717.8815
2014-05-22 15:40:00,53.92,53.94,53.91,53.94,79286.83796539067,38.1605,38.1747,38.1535,38.1747,79286.838
2014-05-22 15:45:00,53.94,53.94,53.87,53.89,148715.25957000523,38.1747,38.1747,38.1252,38.1393,148715.2596
2014-05-22 15:50:00,53.9,53.91,53.89,53.9,102149.97378080756,38.1464,38.1535,38.1393,38.1464,102149.9738
2014-05-22 15:55:00,53.9,53.92,53.86,53.87,304457.26271630835,38.1464,38.1605,38.1181,38.1252,304457.2627
2014-05-23 09:30:00,54.0,54.04,53.86,53.88,179024.64604090195,38.2172,38.2455,38.1181,38.1322,179024.646
2014-05-23 09:35:00,53.87,53.95,53.83,53.95,52648.13843733613,38.1252,38.1818,38.0969,38.1818,52648.1384
2014-05-23 09:40:00,53.96,54.09,53.96,54.05,83586.78552700576,38.1889,38.2809,38.1889,38.2526,83586.7855
2014-05-23 09:45:00,54.05,54.11,54.03,54.08,83377.03198741478,38.2526,38.295,38.2384,38.2738,83377.032
2014-05-23 09:50:00,54.1,54.11,54.03,54.05,34399.58049292082,38.2879,38.295,38.2384,38.2526,34399.5805
2014-05-23 09:55:00,54.04,54.1,54.04,54.07,35553.224960671214,38.2455,38.2879,38.2455,38.2667,35553.225
2014-05-23 10:00:00,54.08,54.08,54.0,54.04,51914.0010487677,38.2738,38.2738,38.2172,38.2455,51914.001
2014-05-23 10:05:00,54.04,54.08,53.99,54.01,109910.85474567385,38.2455,38.2738,38.2101,38.2242,109910.8547
2014-05-23 10:10:00,54.02,54.12,54.02,54.11,81699.00367068694,38.2313,38.3021,38.2313,38.295,81699.0037
2014-05-23 10:15:00,54.12,54.24,54.11,54.24,168432.09229155743,38.3021,38.387,38.295,38.387,168432.0923
2014-05-23 10:20:00,54.24,54.24,54.14,54.16,69008.91452543261,38.387,38.387,38.3162,38.3304,69008.9145
2014-05-23 10:25:00,54.17,54.2,54.16,54.16,38175.14420555847,38.3375,38.3587,38.3304,38.3304,38175.1442
2014-05-23 10:30:00,54.16,54.18,54.14,54.15,33245.93602517043,38.3304,38.3446,38.3162,38.3233,33245.936
2014-05-23 10:35:00,54.15,54.23,54.12,54.23,134556.89564761406,38.3233,38.3799,38.3021,38.3799,134556.8956
2014-05-23 10:40:00,54.23,54.26,54.23,54.26,100576.8222338752,38.3799,38.4012,38.3799,38.4012,100576.8222
2014-05-23 10:45:00,54.26,54.27,54.19,54.2,121657.05296276876,38.4012,38.4082,38.3516,38.3587,121657.053
2014-05-23 10:50:00,54.2,54.29,54.2,54.26,74462.5065547981,38.3587,38.4224,38.3587,38.4012,74462.5066
2014-05-23 10:55:00,54.27,54.3,54.23,54.24,90613.52910330362,38.4082,38.4295,38.3799,38.387,90613.5291
2014-05-23 11:00:00,54.23,54.24,54.13,54.13,61248.033560566335,38.3799,38.387,38.3092,38.3092,61248.0336
2014-05-23 11:05:00,54.14,54.15,54.1,54.1,30833.770319874147,38.3162,38.3233,38.2879,38.2879,30833.7703
2014-05-23 11:10:00,54.1,54.14,54.09,54.11,37021.49973780807,38.2879,38.3162,38.2809,38.295,37021.4997
2014-05-23 11:15:00,54.1,54.14,54.1,54.14,36916.62296801258,38.2879,38.3162,38.2879,38.3162,36916.623
2014-05-23 11:20:00,54.13,54.18,54.12,54.16,32616.675406397484,38.3092,38.3446,38.3021,38.3304,32616.6754
2014-05-23 11:25:00,54.15,54.19,54.15,54.16,89040.37755637127,38.3233,38.3516,38.3233,38.3304,89040.3776
2014-05-23 11:30:00,54.15,54.23,54.15,54.2,58626.11431567908,38.3233,38.3799,38.3233,38.3587,58626.1143
2014-05-23 11:35:00,54.21,54.21,54.18,54.2,25065.54798112218,38.3658,38.3658,38.3446,38.3587,25065.548
2014-05-23 11:40:00,54.2,54.28,54.19,54.28,108547.45673833246,38.3587,38.4153,38.3516,38.4153,108547.4567
2014-05-23 11:45:00,54.27,54.29,54.25,54.26,31463.03093864709,38.4082,38.4224,38.3941,38.4012,31463.0309
2014-05-23 11:50:00,54.25,54.26,54.15,54.21,122705.82066072364,38.3941,38.4012,38.3233,38.3658,122705.8207
2014-05-23 11:55:00,54.21,54.22,54.19,54.21,19611.955951756685,38.3658,38.3729,38.3516,38.3658,19611.956
2014-05-23 12:00:00,54.21,54.22,54.19,54.2,39643.41898269534,38.3658,38.3729,38.3516,38.3587,39643.419
2014-05-23 12:05:00,54.2,54.24,54.19,54.21,37231.25327739905,38.3587,38.387,38.3516,38.3658,37231.2533
2014-05-23 12:10:00,54.22,54.29,54.21,54.28,105401.15364446776,38.3729,38.4224,38.3658,38.4153,105401.1536
2014-05-23 12:15:00,54.27,54.28,54.24,54.24,87047.71893025695,38.4082,38.4153,38.387,38.387,87047.7189
2014-05-23 12:20:00,54.24,54.29,54.24,54.29,50970.11012060829,38.387,38.4224,38.387,38.4224,50970.1101
2014-05-23 12:25:00,54.29,54.33,54.29,54.3,110120.6082852648,38.4224,38.4507,38.4224,38.4295,110120.6083
2014-05-23 12:30:00,54.3,54.32,54.28,54.31,29155.742003146304,38.4295,38.4436,38.4153,38.4366,29155.742
2014-05-23 12:35:00,54.31,54.32,54.28,54.29,94913.47666491872,38.4366,38.4436,38.4153,38.4224,94913.4767
2014-05-23 12:40:00,54.29,54.3,54.21,54.21,96067.12113266913,38.4224,38.4295,38.3658,38.3658,96067.1211
2014-05-23 12:45:00,54.21,54.22,54.2,54.2,32302.04509701101,38.3658,38.3729,38.3587,38.3587,32302.0451
2014-05-23 12:50:00,54.2,54.26,54.2,54.26,38489.77451494494,38.3587,38.4012,38.3587,38.4012,38489.7745
2014-05-23 12:55:00,54.26,54.32,54.26,54.29,94493.96958573676,38.4012,38.4436,38.4012,38.4224,94493.9696
2014-05-23 13:00:00,54.29,54.32,54.28,54.32,34609.3340325118,38.4224,38.4436,38.4153,38.4436,34609.334
2014-05-23 13:05:00,54.32,54.32,54.27,54.27,48243.314105925536,38.4436,38.4436,38.4082,38.4082,48243.3141
2014-05-23 13:10:00,54.27,54.28,54.24,54.24,40272.67960146828,38.4082,38.4153,38.387,38.387,40272.6796
2014-05-23 13:15:00,54.24,54.24,54.22,54.22,41636.077608809646,38.387,38.387,38.3729,38.3729,41636.0776
2014-05-23 13:20:00,54.22,54.24,54.17,54.18,67435.76297850026,38.3729,38.387,38.3375,38.3446,67435.763
2014-05-23 13:25:00,54.18,54.21,54.17,54.2,81174.6198217095,38.3446,38.3658,38.3375,38.3587,81174.6198
2014-05-23 13:30:00,54.21,54.21,54.18,54.19,36601.99265862611,38.3658,38.3658,38.3446,38.3516,36601.9927
2014-05-23 13:35:00,54.19,54.21,54.18,54.21,27267.96014682748,38.3516,38.3658,38.3446,38.3658,27267.9601
2014-05-23 13:40:00,54.21,54.22,54.19,54.22,58835.86785527006,38.3658,38.3729,38.3516,38.3729,58835.8679
2014-05-23 13:45:00,54.21,54.23,54.19,54.2,48348.19087572103,38.3658,38.3799,38.3516,38.3587,48348.1909
2014-05-23 13:50:00,54.2,54.23,54.18,54.23,30099.63293130572,38.3587,38.3799,38.3446,38.3799,30099.6329
2014-05-23 13:55:00,54.23,54.23,54.21,54.22,39853.17252228632,38.3799,38.3799,38.3658,38.3729,39853.1725
2014-05-23 14:00:00,54.23,54.23,54.2,54.22,58730.99108547457,38.3799,38.3799,38.3587,38.3729,58730.9911
2014-05-23 14:05:00,54.22,54.24,54.2,54.22,143261.66754063976,38.3729,38.387,38.3587,38.3729,143261.6675
2014-05-23 14:10:00,54.22,54.23,54.17,54.18,38489.77451494494,38.3729,38.3799,38.3375,38.3446,38489.7745
2014-05-23 14:15:00,54.17,54.21,54.16,54.19,35867.855270057684,38.3375,38.3658,38.3304,38.3516,35867.8553
2014-05-23 14:20:00,54.2,54.24,54.19,54.24,43838.48977451494,38.3587,38.387,38.3516,38.387,43838.4898
2014-05-23 14:25:00,54.23,54.24,54.2,54.2,54745.673833245935,38.3799,38.387,38.3587,38.3587,54745.6738
2014-05-23 14:30:00,54.2,54.23,54.18,54.18,38384.89774514945,38.3587,38.3799,38.3446,38.3446,38384.8977
2014-05-23 14:35:00,54.19,54.23,54.19,54.23,56738.33245936025,38.3516,38.3799,38.3516,38.3799,56738.3325
2014-05-23 14:40:00,54.23,54.24,54.2,54.2,76140.53487152596,38.3799,38.387,38.3587,38.3587,76140.5349
2014-05-23 14:45:00,54.2,54.24,54.2,54.23,31882.53801782905,38.3587,38.387,38.3587,38.3799,31882.538
2014-05-23 14:50:00,54.23,54.24,54.22,54.22,53067.64551651809,38.3799,38.387,38.3729,38.3729,53067.6455
2014-05-23 14:55:00,54.22,54.24,54.22,54.23,30309.386470896698,38.3729,38.387,38.3729,38.3799,30309.3865
2014-05-23 15:00:00,54.22,54.23,54.18,54.2,37126.37650760356,38.3729,38.3799,38.3446,38.3587,37126.3765
2014-05-23 15:05:00,54.2,54.23,54.19,54.22,44782.38070267436,38.3587,38.3799,38.3516,38.3729,44782.3807
2014-05-23 15:10:00,54.22,54.24,54.19,54.21,69847.92868379653,38.3729,38.387,38.3516,38.3658,69847.9287
2014-05-23 15:15:00,54.2,54.2,54.19,54.19,38070.26743576298,38.3587,38.3587,38.3516,38.3516,38070.2674
2014-05-23 15:20:00,54.19,54.21,54.19,54.21,33665.44310435239,38.3516,38.3658,38.3516,38.3658,33665.4431
2014-05-23 15:25:00,54.21,54.21,54.19,54.19,58730.99108547457,38.3658,38.3658,38.3516,38.3516,58730.9911
2014-05-23 15:30:00,54.19,54.2,54.17,54.19,69428.42160461457,38.3516,38.3587,38.3375,38.3516,69428.4216
2014-05-23 15:35:00,54.19,54.2,54.17,54.18,69428.42160461457,38.3516,38.3587,38.3375,38.3446,69428.4216
2014-05-23 15:40:00,54.18,54.21,54.17,54.21,71525.95700052439,38.3446,38.3658,38.3375,38.3658,71525.957
2014-05-23 15:45:00,54.2,54.22,54.17,54.18,127844.78238070269,38.3587,38.3729,38.3375,38.3446,127844.7824
2014-05-23 15:50:00,54.18,54.2,54.17,54.18,120503.40849501836,38.3446,38.3587,38.3375,38.3446,120503.4085
2014-05-23 15:55:00,54.18,54.19,54.17,54.18,175668.58940744624,38.3446,38.3516,38.3375,38.3446,175668.5894
2014-05-27 09:30:00,54.28,54.39,54.15,54.16,237231.25327739905,38.4153,38.4932,38.3233,38.3304,237231.2533
2014-05-27 09:35:00,54.15,54.17,54.08,54.11,99213.42422653384,38.3233,38.3375,38.2738,38.295,99213.4242
2014-05-27 09:40:00,54.11,54.12,54.06,54.06,96696.38175144204,38.295,38.3021,38.2596,38.2596,96696.3818
2014-05-27 09:45:00,54.06,54.08,54.01,54.03,96906.13529103305,38.2596,38.2738,38.2242,38.2384,96906.1353
2014-05-27 09:50:00,54.03,54.05,54.02,54.02,82118.5107498689,38.2384,38.2526,38.2313,38.2313,82118.5107
2014-05-27 09:55:00,54.02,54.03,53.95,53.95,78342.94703723125,38.2313,38.2384,38.1818,38.1818,78342.947
2014-05-27 10:00:00,53.95,54.02,53.92,53.92,87572.1027792344,38.1818,38.2313,38.1605,38.1605,87572.1028
2014-05-27 10:05:00,53.92,53.96,53.86,53.87,128369.16622968012,38.1605,38.1889,38.1181,38.1252,128369.1662
2014-05-27 10:10:00,53.88,53.9,53.84,53.87,92606.18772941791,38.1322,38.1464,38.1039,38.1252,92606.1877
2014-05-27 10:15:00,53.88,53.96,53.87,53.96,66806.50235972732,38.1322,38.1889,38.1252,38.1889,66806.5024
2014-05-27 10:20:00,53.96,54.03,53.95,54.02,78238.07026743576,38.1889,38.2384,38.1818,38.2313,78238.0703
2014-05-27 10:25:00,54.02,54.03,53.98,54.02,39119.03513371788,38.2313,38.2384,38.203,38.2313,39119.0351
2014-05-27 10:30:00,54.02,54.05,54.01,54.03,79391.71473518616,38.2313,38.2526,38.2242,38.2384,79391.7147
2014-05-27 10:35:00,54.03,54.03,53.97,53.98,36916.62296801258,38.2384,38.2384,38.1959,38.203,36916.623
2014-05-27 10:40:00,53.98,53.98,53.88,53.89,139905.61090718405,38.203,38.203,38.1322,38.1393,139905.6109
2014-05-27 10:45:00,53.89,53.92,53.87,53.87,95857.36759307812,38.1393,38.1605,38.1252,38.1252,95857.3676
2014-05-27 10:50:00,53.87,53.92,53.86,53.88,33455.68956476141,38.1252,38.1605,38.1181,38.1322,33455.6896
2014-05-27 10:55:00,53.88,53.92,53.87,53.87,49187.20503408495,38.1322,38.1605,38.1252,38.1252,49187.205
2014-05-27 11:00:00,53.88,53.92,53.87,53.91,53592.029365495546,38.1322,38.1605,38.1252,38.1535,53592.0294
2014-05-27 11:05:00,53.91,53.97,53.9,53.97,82747.77136864184,38.1535,38.1959,38.1464,38.1959,82747.7714
2014-05-27 11:10:00,53.96,54.01,53.96,54.01,40272.67960146828,38.1889,38.2242,38.1889,38.2242,40272.6796
2014-05-27 11:15:00,54.0,54.01,53.96,53.97,98793.91714735188,38.2172,38.2242,38.1889,38.1959,98793.9171
2014-05-27 11:20:00,53.96,53.99,53.95,53.99,60723.649711588885,38.1889,38.2101,38.1818,38.2101,60723.6497
2014-05-27 11:25:00,53.98,53.98,53.93,53.93,69008.91452543261,38.203,38.203,38.1676,38.1676,69008.9145
2014-05-27 11:30:00,53.94,53.96,53.93,53.93,60723.649711588885,38.1747,38.1889,38.1676,38.1676,60723.6497
2014-05-27 11:35:00,53.94,53.97,53.93,53.97,23807.02674357629,38.1747,38.1959,38.1676,38.1959,23807.0267
2014-05-27 11:40:00,53.97,53.98,53.93,53.93,65967.4882013634,38.1959,38.203,38.1676,38.1676,65967.4882
2014-05-27 11:45:00,53.94,53.95,53.91,53.95,44572.62716308338,38.1747,38.1818,38.1535,38.1818,44572.6272
2014-05-27 11:50:00,53.95,53.95,53.89,53.89,66072.3649711589,38.1818,38.1818,38.1393,38.1393,66072.365
2014-05-27 11:55:00,53.9,53.92,53.89,53.91,36497.11588883062,38.1464,38.1605,38.1393,38.1535,36497.1159
2014-05-27 12:00:00,53.92,53.95,53.91,53.95,28526.48138437336,38.1605,38.1818,38.1535,38.1818,28526.4814
2014-05-27 12:05:00,53.95,53.96,53.94,53.96,49187.20503408495,38.1818,38.1889,38.1747,38.1889,49187.205
2014-05-27 12:10:00,53.97,54.02,53.96,54.01,61352.91033036183,38.1959,38.2313,38.1889,38.2242,61352.9103
2014-05-27 12:15:00,54.01,54.03,53.99,54.0,106869.42842160462,38.2242,38.2384,38.2101,38.2172,106869.4284
2014-05-27 12:20:00,53.99,54.04,53.99,54.03,66386.99528054536,38.2101,38.2455,38.2101,38.2384,66386.9953
2014-05-27 12:25:00,54.03,54.05,54.02,54.03,38804.40482433141,38.2384,38.2526,38.2313,38.2384,38804.4048
2014-05-27 12:30:00,54.03,54.08,54.03,54.08,53906.659674882016,38.2384,38.2738,38.2384,38.2738,53906.6597
2014-05-27 12:35:00,54.08,54.1,54.07,54.09,87467.2260094389,38.2738,38.2879,38.2667,38.2809,87467.226
2014-05-27 12:40:00,54.09,54.12,54.06,54.09,74042.99947561615,38.2809,38.3021,38.2596,38.2809,74042.9995
2014-05-27 12:45:00,54.09,54.13,54.09,54.12,33141.05925537494,38.2809,38.3092,38.2809,38.3021,33141.0593
2014-05-27 12:50:00,54.12,54.13,54.09,54.09,43628.73623492396,38.3021,38.3092,38.2809,38.2809,43628.7362
2014-05-27 12:55:00,54.08,54.13,54.08,54.1,35028.84111169376,38.2738,38.3092,38.2738,38.2879,35028.8411
2014-05-27 13:00:00,54.1,54.11,54.04,54.04,62296.80125852124,38.2879,38.295,38.2455,38.2455,62296.8013
2014-05-27 13:05:00,54.03,54.07,54.02,54.03,90089.14525432615,38.2384,38.2667,38.2313,38.2384,90089.1453
2014-05-27 13:10:00,54.02,54.03,53.99,54.0,41426.32406921867,38.2313,38.2384,38.2101,38.2172,41426.3241
2014-05-27 13:15:00,54.0,54.05,54.0,54.03,40167.80283167279,38.2172,38.2526,38.2172,38.2384,40167.8028
2014-05-27 13:20:00,54.04,54.1,54.03,54.06,95437.86051389616,38.2455,38.2879,38.2384,38.2596,95437.8605
2014-05-27 13:25:00,54.07,54.13,54.05,54.13,157105.40115364446,38.2667,38.3092,38.2526,38.3092,157105.4012
2014-05-27 13:30:00,54.12,54.13,54.11,54.12,40272.67960146828,38.3021,38.3092,38.295,38.3021,40272.6796
2014-05-27 13:35:00,54.13,54.15,54.11,54.14,39853.17252228632,38.3092,38.3233,38.295,38.3162,39853.1725
2014-05-27 13:40:00,54.14,54.16,54.12,54.14,48348.19087572103,38.3162,38.3304,38.3021,38.3162,48348.1909
2014-05-27 13:45:00,54.14,54.16,54.12,54.13,80650.23597273204,38.3162,38.3304,38.3021,38.3092,80650.236
2014-05-27 13:50:00,54.13,54.15,54.11,54.12,43733.61300471945,38.3092,38.3233,38.295,38.3021,43733.613
2014-05-27 13:55:00,54.11,54.13,54.1,54.11,60828.526481384375,38.295,38.3092,38.2879,38.295,60828.5265
2014-05-27 14:00:00,54.11,54.13,54.1,54.11,59360.25170424751,38.295,38.3092,38.2879,38.295,59360.2517
2014-05-27 14:05:00,54.1,54.13,54.1,54.1,65338.22758259046,38.2879,38.3092,38.2879,38.2879,65338.2276
2014-05-27 14:10:00,54.1,54.11,54.06,54.1,44887.25747246985,38.2879,38.295,38.2596,38.2879,44887.2575
2014-05-27 14:15:00,54.11,54.13,54.09,54.1,46775.03932878868,38.295,38.3092,38.2809,38.2879,46775.0393
2014-05-27 14:20:00,54.11,54.13,54.07,54.08,39853.17252228632,38.295,38.3092,38.2667,38.2738,39853.1725
2014-05-27 14:25:00,54.07,54.08,54.05,54.05,51599.37073938123,38.2667,38.2738,38.2526,38.2526,51599.3707
2014-05-27 14:30:00,54.05,54.07,54.04,54.05,72889.35500786576,38.2526,38.2667,38.2455,38.2526,72889.355
2014-05-27 14:35:00,54.06,54.07,54.05,54.06,34189.82695332984,38.2596,38.2667,38.2526,38.2596,34189.827
2014-05-27 14:40:00,54.06,54.09,54.05,54.08,71630.83377031988,38.2596,38.2809,38.2526,38.2738,71630.8338
2014-05-27 14:45:00,54.07,54.09,54.07,54.07,44048.24331410592,38.2667,38.2809,38.2667,38.2667,44048.2433
2014-05-27 14:50:00,54.08,54.09,54.06,54.08,81699.00367068694,38.2738,38.2809,38.2596,38.2738,81699.0037
2014-05-27 14:55:00,54.09,54.09,54.07,54.07,37965.39066596749,38.2809,38.2809,38.2667,38.2667,37965.3907
2014-05-27 15:00:00,54.07,54.11,54.07,54.09,84635.55322496068,38.2667,38.295,38.2667,38.2809,84635.5532
2014-05-27 15:05:00,54.1,54.11,54.09,54.09,54221.289984268486,38.2879,38.295,38.2809,38.2809,54221.29
2014-05-27 15:10:00,54.09,54.12,54.09,54.11,102988.98793917148,38.2809,38.3021,38.2809,38.295,102988.9879
2014-05-27 15:15:00,54.12,54.14,54.11,54.11,62611.43156790771,38.3021,38.3162,38.295,38.295,62611.4316
2014-05-27 15:20:00,54.11,54.16,54.11,54.15,75301.52071316204,38.295,38.3304,38.295,38.3233,75301.5207
2014-05-27 15:25:00,54.16,54.17,54.15,54.16,67645.51651809124,38.3304,38.3375,38.3233,38.3304,67645.5165
2014-05-27 15:30:00,54.16,54.17,54.12,54.13,62506.55479811222,38.3304,38.3375,38.3021,38.3092,62506.5548
2014-05-27 15:35:00,54.13,54.15,54.11,54.15,114630.3093864709,38.3092,38.3233,38.295,38.3233,114630.3094
2014-05-27 15:40:00,54.14,54.2,54.14,54.18,149868.90403775565,38.3162,38.3587,38.3162,38.3446,149868.904
2014-05-27 15:45:00,54.17,54.17,54.11,54.11,198321.97168327216,38.3375,38.3375,38.295,38.295,198321.9717
2014-05-27 15:50:00,54.12,54.13,54.09,54.1,129417.93392763504,38.3021,38.3092,38.2809,38.2879,129417.9339
2014-05-27 15:55:00,54.09,54.1,54.05,54.06,396119.5595175669,38.2809,38.2879,38.2526,38.2596,396119.5595
2014-05-28 09:30:00,54.07,54.09,53.91,53.92,257052.96276874671,38.2667,38.2809,38.1535,38.1605,257052.9628
2014-05-28 09:35:00,53.93,54.02,53.92,54.02,168117.46198217096,38.1676,38.2313,38.1605,38.2313,168117.462
2014-05-28 09:40:00,54.01,54.05,53.99,53.99,158154.16885159936,38.2242,38.2526,38.2101,38.2101,158154.1689
2014-05-28 09:45:00,54.0,54.0,53.88,53.88,115469.3235448348,38.2172,38.2172,38.1322,38.1322,115469.3235
2014-05-28 09:50:00,53.88,53.89,53.83,53.83,165390.6659674882,38.1322,38.1393,38.0969,38.0969,165390.666
2014-05-28 09:55:00,53.83,53.94,53.83,53.93,135291.0330361825,38.0969,38.1747,38.0969,38.1676,135291.033
2014-05-28 10:00:00,53.94,53.99,53.92,53.97,171158.88830624017,38.1747,38.2101,38.1605,38.1959,171158.8883
2014-05-28 10:05:00,53.97,54.04,53.93,53.96,104142.63240692188,38.1959,38.2455,38.1676,38.1889,104142.6324
2014-05-28 10:10:00,53.96,53.98,53.92,53.96,94284.21604614578,38.1889,38.203,38.1605,38.1889,94284.216
2014-05-28 10:15:00,53.95,53.98,53.95,53.96,69638.17514420555,38.1818,38.203,38.1818,38.1889,69638.1751
2014-05-28 10:20:00,53.96,54.0,53.96,53.98,44362.8736234924,38.1889,38.2172,38.1889,38.203,44362.8736
2014-05-28 10:25:00,53.98,54.02,53.97,54.0,125117.98636601992,38.203,38.2313,38.1959,38.2172,125117.9864
2014-05-28 10:30:00,54.0,54.0,53.92,53.94,70477.18930256949,38.2172,38.2172,38.1605,38.1747,70477.1893
2014-05-28 10:35:00,53.93,53.95,53.92,53.92,78972.20765600419,38.1676,38.1818,38.1605,38.1605,78972.2077
2014-05-28 10:40:00,53.93,53.93,53.87,53.87,59674.88201363398,38.1676,38.1676,38.1252,38.1252,59674.882
2014-05-28 10:45:00,53.88,53.94,53.87,53.94,65023.59727320399,38.1322,38.1747,38.1252,38.1747,65023.5973
2014-05-28 10:50:00,53.94,53.99,53.93,53.98,59255.37493445202,38.1747,38.2101,38.1676,38.203,59255.3749
2014-05-28 10:55:00,53.98,54.02,53.97,54.01,61982.170949134765,38.203,38.2313,38.1959,38.2242,61982.1709
2014-05-28 11:00:00,54.02,54.04,53.98,53.98,91347.66649187203,38.2313,38.2455,38.203,38.203,91347.6665
2014-05-28 11:05:00,53.99,54.03,53.98,54.03,45097.01101206083,38.2101,38.2384,38.203,38.2384,45097.011
2014-05-28 11:10:00,54.03,54.03,53.95,53.95,33980.07341373886,38.2384,38.2384,38.1818,38.1818,33980.0734
2014-05-28 11:15:00,53.95,53.96,53.93,53.93,25065.54798112218,38.1818,38.1889,38.1676,38.1676,25065.548
2014-05-28 11:20:00,53.94,53.94,53.91,53.91,31253.27739905611,38.1747,38.1747,38.1535,38.1535,31253.2774
2014-05-28 11:25:00,53.91,53.92,53.9,53.9,50865.23335081279,38.1535,38.1605,38.1464,38.1464,50865.2334
2014-05-28 11:30:00,53.9,54.0,53.9,53.98,71525.95700052439,38.1464,38.2172,38.1464,38.203,71525.957
2014-05-28 11:35:00,53.99,54.01,53.94,53.95,102884.111169376,38.2101,38.2242,38.1747,38.1818,102884.1112
2014-05-28 11:40:00,53.95,53.95,53.92,53.92,25904.562139486105,38.1818,38.1818,38.1605,38.1605,25904.5621
2014-05-28 11:45:00,53.92,53.93,53.88,53.9,87676.97954902989,38.1605,38.1676,38.1322,38.1464,87676.9795
2014-05-28 11:50:00,53.9,53.93,53.89,53.92,42789.72207656004,38.1464,38.1676,38.1393,38.1605,42789.7221
2014-05-28 11:55:00,53.93,53.93,53.91,53.92,27687.46722600944,38.1676,38.1676,38.1535,38.1605,27687.4672
2014-05-28 12:00:00,53.91,53.92,53.88,53.9,88935.50078657578,38.1535,38.1605,38.1322,38.1464,88935.5008
2014-05-28 12:05:00,53.89,53.9,53.88,53.9,135291.0330361825,38.1393,38.1464,38.1322,38.1464,135291.033
2014-05-28 12:10:00,53.89,53.97,53.89,53.97,34084.95018353435,38.1393,38.1959,38.1393,38.1959,34084.9502
2014-05-28 12:15:00,53.96,53.97,53.91,53.94,75196.64394336655,38.1889,38.1959,38.1535,38.1747,75196.6439
2014-05-28 12:20:00,53.94,53.94,53.91,53.91,65757.73466177243,38.1747,38.1747,38.1535,38.1535,65757.7347
2014-05-28 12:25:00,53.91,53.97,53.91,53.95,36811.74619821709,38.1535,38.1959,38.1535,38.1818,36811.7462
2014-05-28 12:30:00,53.95,53.95,53.92,53.94,28736.23492396434,38.1818,38.1818,38.1605,38.1747,28736.2349
2014-05-28 12:35:00,53.94,53.95,53.93,53.94,24436.28736234924,38.1747,38.1818,38.1676,38.1747,24436.2874
2014-05-28 12:40:00,53.94,53.95,53.91,53.92,47614.0534871526,38.1747,38.1818,38.1535,38.1605,47614.0535
2014-05-28 12:45:00,53.91,53.94,53.91,53.92,20870.477189302568,38.1535,38.1747,38.1535,38.1605,20870.4772
2014-05-28 12:50:00,53.92,53.94,53.92,53.93,37021.49973780807,38.1605,38.1747,38.1605,38.1676,37021.4997
2014-05-28 12:55:00,53.93,53.94,53.89,53.89,35238.594651284744,38.1676,38.1747,38.1393,38.1393,35238.5947
2014-05-28 13:00:00,53.89,53.9,53.88,53.89,32092.29155742003,38.1393,38.1464,38.1322,38.1393,32092.2916
2014-05-28 13:05:00,53.89,53.93,53.89,53.93,35658.101730466704,38.1393,38.1676,38.1393,38.1676,35658.1017
2014-05-28 13:10:00,53.93,53.97,53.93,53.96,36601.99265862611,38.1676,38.1959,38.1676,38.1889,36601.9927
2014-05-28 13:15:00,53.96,53.97,53.93,53.96,35867.855270057684,38.1889,38.1959,38.1676,38.1889,35867.8553
2014-05-28 13:20:00,53.95,53.96,53.93,53.93,19297.32564237021,38.1818,38.1889,38.1676,38.1676,19297.3256
2014-05-28 13:25:00,53.93,53.94,53.92,53.93,34714.21080230729,38.1676,38.1747,38.1605,38.1676,34714.2108
2014-05-28 13:30:00,53.93,53.96,53.93,53.96,75091.76717357106,38.1676,38.1889,38.1676,38.1889,75091.7672
2014-05-28 13:35:00,53.96,53.99,53.93,53.96,38699.52805453592,38.1889,38.2101,38.1676,38.1889,38699.5281
2014-05-28 13:40:00,53.96,53.98,53.93,53.96,43838.48977451494,38.1889,38.203,38.1676,38.1889,43838.4898
2014-05-28 13:45:00,53.96,54.03,53.94,54.03,95647.61405348717,38.1889,38.2384,38.1747,38.2384,95647.6141
2014-05-28 13:50:00,54.03,54.06,54.02,54.04,65757.73466177243,38.2384,38.2596,38.2313,38.2455,65757.7347
2014-05-28 13:55:00,54.03,54.05,54.02,54.03,22758.259045621395,38.2384,38.2526,38.2313,38.2384,22758.259
2014-05-28 14:00:00,54.03,54.03,53.96,53.97,49711.5888830624,38.2384,38.2384,38.1889,38.1959,49711.5889
2014-05-28 14:05:00,53.97,53.97,53.92,53.94,47299.423177766126,38.1959,38.1959,38.1605,38.1747,47299.4232
2014-05-28 14:10:00,53.94,53.95,53.89,53.9,44467.75039328789,38.1747,38.1818,38.1393,38.1464,44467.7504
2014-05-28 14:15:00,53.91,53.92,53.88,53.92,89984.26848453068,38.1535,38.1605,38.1322,38.1605,89984.2685
2014-05-28 14:20:00,53.91,53.98,53.91,53.96,97325.642370215,38.1535,38.203,38.1535,38.1889,97325.6424
2014-05-28 14:25:00,53.97,53.97,53.93,53.96,35658.101730466704,38.1959,38.1959,38.1676,38.1889,35658.1017
2014-05-28 14:30:00,53.96,53.96,53.9,53.94,81174.6198217095,38.1889,38.1889,38.1464,38.1747,81174.6198
2014-05-28 14:35:00,53.94,53.95,53.92,53.93,48557.944415312006,38.1747,38.1818,38.1605,38.1676,48557.9444
2014-05-28 14:40:00,53.93,53.95,53.89,53.93,49396.95857367593,38.1676,38.1818,38.1393,38.1676,49396.9586
2014-05-28 14:45:00,53.92,53.95,53.91,53.95,61877.29417933928,38.1605,38.1818,38.1535,38.1818,61877.2942
2014-05-28 14:50:00,53.95,53.96,53.93,53.93,92501.31095962244,38.1818,38.1889,38.1676,38.1676,92501.311
2014-05-28 14:55:00,53.93,53.94,53.91,53.92,57996.85369690614,38.1676,38.1747,38.1535,38.1605,57996.8537
2014-05-28 15:00:00,53.92,53.98,53.92,53.95,95228.1069743052,38.1605,38.203,38.1605,38.1818,95228.107
2014-05-28 15:05:00,53.95,53.96,53.93,53.93,54850.55060304143,38.1818,38.1889,38.1676,38.1676,54850.5506
2014-05-28 15:10:00,53.94,53.97,53.92,53.95,90928.15941269007,38.1747,38.1959,38.1605,38.1818,90928.1594
2014-05-28 15:15:00,53.96,53.96,53.95,53.96,80020.9753539591,38.1889,38.1889,38.1818,38.1889,80020.9754
2014-05-28 15:20:00,53.95,53.98,53.94,53.95,82013.63398007341,38.1818,38.203,38.1747,38.1818,82013.634
2014-05-28 15:25:00,53.95,53.98,53.95,53.98,69218.6680650236,38.1818,38.203,38.1818,38.203,69218.6681
2014-05-28 15:30:00,53.98,53.98,53.96,53.96,76560.04195070792,38.203,38.203,38.1889,38.1889,76560.042
2014-05-28 15:35:00,53.96,53.96,53.92,53.96,173675.93078133193,38.1889,38.1889,38.1605,38.1889,173675.9308
2014-05-28 15:40:00,53.96,53.97,53.93,53.93,121447.29942317776,38.1889,38.1959,38.1676,38.1676,121447.2994
2014-05-28 15:45:00,53.93,53.93,53.86,53.89,208285.2648138437,38.1676,38.1676,38.1181,38.1393,208285.2648
2014-05-28 15:50:00,53.89,53.89,53.84,53.84,173361.30047194546,38.1393,38.1393,38.1039,38.1039,173361.3005
2014-05-28 15:55:00,53.84,53.84,53.78,53.79,487047.71893025696,38.1039,38.1039,38.0615,38.0685,487047.7189
2014-05-29 09:30:00,54.26,54.3,53.97,54.03,200734.13738856843,38.4012,38.4295,38.1959,38.2384,200734.1374
2014-05-29 09:35:00,54.03,54.2,54.03,54.2,95857.36759307812,38.2384,38.3587,38.2384,38.3587,95857.3676
2014-05-29 09:40:00,54.2,54.31,54.19,54.3,85894.07446250656,38.3587,38.4366,38.3516,38.4295,85894.0745
2014-05-29 09:45:00,54.3,54.3,54.22,54.29,83481.90875721027,38.4295,38.4295,38.3729,38.4224,83481.9088
2014-05-29 09:50:00,54.29,54.33,54.26,54.27,89984.26848453068,38.4224,38.4507,38.4012,38.4082,89984.2685
2014-05-29 09:55:00,54.26,54.33,54.26,54.3,150603.04142632408,38.4012,38.4507,38.4012,38.4295,150603.0414
2014-05-29 10:00:00,54.3,54.33,54.27,54.29,76245.41164132145,38.4295,38.4507,38.4082,38.4224,76245.4116
2014-05-29 10:05:00,54.28,54.29,54.19,54.23,83062.40167802831,38.4153,38.4224,38.3516,38.3799,83062.4017
2014-05-29 10:10:00,54.23,54.28,54.21,54.27,39014.15836392239,38.3799,38.4153,38.3658,38.4082,39014.1584
2014-05-29 10:15:00,54.27,54.33,54.2,54.32,60828.526481384375,38.4082,38.4507,38.3587,38.4436,60828.5265
2014-05-29 10:20:00,54.32,54.32,54.22,54.23,63765.0760356581,38.4436,38.4436,38.3729,38.3799,63765.076
2014-05-29 10:25:00,54.22,54.27,54.22,54.27,46250.65547981122,38.3729,38.4082,38.3729,38.4082,46250.6555
2014-05-29 10:30:00,54.27,54.3,54.22,54.3,37965.39066596749,38.4082,38.4295,38.3729,38.4295,37965.3907
2014-05-29 10:35:00,54.3,54.32,54.23,54.24,74567.3833245936,38.4295,38.4436,38.3799,38.387,74567.3833
2014-05-29 10:40:00,54.24,54.34,54.24,54.34,72469.8479286838,38.387,38.4578,38.387,38.4578,72469.8479
2014-05-29 10:45:00,54.34,54.44,54.34,54.41,112637.65076035658,38.4578,38.5286,38.4578,38.5073,112637.6508
2014-05-29 10:50:00,54.42,54.44,54.37,54.41,82013.63398007341,38.5144,38.5286,38.479,38.5073,82013.634
2014-05-29 10:55:00,54.4,54.41,54.39,54.41,66177.24174095439,38.5003,38.5073,38.4932,38.5073,66177.2417
2014-05-29 11:00:00,54.41,54.44,54.41,54.43,89355.00786575774,38.5073,38.5286,38.5073,38.5215,89355.0079
2014-05-29 11:05:00,54.42,54.44,54.41,54.44,82433.14105925537,38.5144,38.5286,38.5073,38.5286,82433.1411
2014-05-29 11:10:00,54.44,54.44,54.4,54.42,39958.04929208181,38.5286,38.5286,38.5003,38.5144,39958.0493
2014-05-29 11:15:00,54.42,54.42,54.38,54.39,45621.39486103828,38.5144,38.5144,38.4861,38.4932,45621.3949
2014-05-29 11:20:00,54.38,54.44,54.32,54.44,165915.04981646565,38.4861,38.5286,38.4436,38.5286,165915.0498
2014-05-29 11:25:00,54.44,54.47,54.43,54.45,89984.26848453068,38.5286,38.5498,38.5215,38.5356,89984.2685
2014-05-29 11:30:00,54.45,54.5,54.44,54.48,62401.67802831673,38.5356,38.571,38.5286,38.5569,62401.678
2014-05-29 11:35:00,54.48,54.52,54.47,54.51,59360.25170424751,38.5569,38.5852,38.5498,38.5781,59360.2517
2014-05-29 11:40:00,54.52,54.53,54.47,54.47,83691.66229680125,38.5852,38.5923,38.5498,38.5498,83691.6623
2014-05-29 11:45:00,54.47,54.47,54.44,54.44,44257.99685369691,38.5498,38.5498,38.5286,38.5286,44257.9969
2014-05-29 11:50:00,54.44,54.45,54.41,54.41,52753.01520713162,38.5286,38.5356,38.5073,38.5073,52753.0152
2014-05-29 11:55:00,54.41,54.44,54.41,54.42,33980.07341373886,38.5073,38.5286,38.5073,38.5144,33980.0734
2014-05-29 12:00:00,54.42,54.45,54.42,54.45,33350.81279496592,38.5144,38.5356,38.5144,38.5356,33350.8128
2014-05-29 12:05:00,54.45,54.53,54.44,54.5,69428.42160461457,38.5356,38.5923,38.5286,38.571,69428.4216
2014-05-29 12:10:00,54.5,54.53,54.47,54.53,33245.93602517043,38.571,38.5923,38.5498,38.5923,33245.936
2014-05-29 12:15:00,54.53,54.57,54.52,54.57,123754.58835867856,38.5923,38.6206,38.5852,38.6206,123754.5884
2014-05-29 12:20:00,54.57,54.61,54.55,54.59,182380.70267435763,38.6206,38.6489,38.6064,38.6347,182380.7027
2014-05-29 12:25:00,54.59,54.6,54.55,54.57,35762.978500262194,38.6347,38.6418,38.6064,38.6206,35762.9785
2014-05-29 12:30:00,54.56,54.58,54.56,54.57,57996.85369690614,38.6135,38.6276,38.6135,38.6206,57996.8537
2014-05-29 12:35:00,54.58,54.58,54.56,54.56,44677.50393287887,38.6276,38.6276,38.6135,38.6135,44677.5039
2014-05-29 12:40:00,54.56,54.57,54.54,54.56,45306.76455165181,38.6135,38.6206,38.5993,38.6135,45306.7646
2014-05-29 12:45:00,54.56,54.57,54.55,54.57,16465.65285789198,38.6135,38.6206,38.6064,38.6206,16465.6529
2014-05-29 12:50:00,54.56,54.61,54.56,54.6,56109.07184058731,38.6135,38.6489,38.6135,38.6418,56109.0718
2014-05-29 12:55:00,54.6,54.63,54.6,54.63,44048.24331410592,38.6418,38.663,38.6418,38.663,44048.2433
2014-05-29 13:00:00,54.64,54.71,54.63,54.71,124593.60251704248,38.6701,38.7196,38.663,38.7196,124593.6025
2014-05-29 13:05:00,54.71,54.71,54.68,54.71,85579.44415312009,38.7196,38.7196,38.6984,38.7196,85579.4442
2014-05-29 13:10:00,54.7,54.71,54.68,54.7,55689.56476140535,38.7126,38.7196,38.6984,38.7126,55689.5648
2014-05-29 13:15:00,54.71,54.73,54.68,54.7,99318.30099632932,38.7196,38.7338,38.6984,38.7126,99318.301
2014-05-29 13:20:00,54.69,54.73,54.69,54.73,61877.29417933928,38.7055,38.7338,38.7055,38.7338,61877.2942
2014-05-29 13:25:00,54.73,54.73,54.7,54.72,52228.63135815417,38.7338,38.7338,38.7126,38.7267,52228.6314
2014-05-29 13:30:00,54.71,54.73,54.71,54.72,57787.10015731516,38.7196,38.7338,38.7196,38.7267,57787.1002
2014-05-29 13:35:00,54.72,54.72,54.71,54.72,53906.659674882016,38.7267,38.7267,38.7196,38.7267,53906.6597
2014-05-29 13:40:00,54.71,54.74,54.7,54.73,61982.170949134765,38.7196,38.7409,38.7126,38.7338,61982.1709
2014-05-29 13:45:00,54.74,54.74,54.71,54.74,132564.23702149975,38.7409,38.7409,38.7196,38.7409,132564.237
2014-05-29 13:50:00,54.74,54.74,54.71,54.72,65862.61143156792,38.7409,38.7409,38.7196,38.7267,65862.6114
2014-05-29 13:55:00,54.71,54.73,54.69,54.72,56528.57891976927,38.7196,38.7338,38.7055,38.7267,56528.5789
2014-05-29 14:00:00,54.72,54.73,54.7,54.73,76140.53487152596,38.7267,38.7338,38.7126,38.7338,76140.5349
2014-05-29 14:05:00,54.73,54.78,54.72,54.78,70896.69638175145,38.7338,38.7692,38.7267,38.7692,70896.6964
2014-05-29 14:10:00,54.78,54.81,54.77,54.8,92606.18772941791,38.7692,38.7904,38.7621,38.7833,92606.1877
2014-05-29 14:15:00,54.8,54.81,54.79,54.79,71001.57315154694,38.7833,38.7904,38.7763,38.7763,71001.5732
2014-05-29 14:20:00,54.8,54.83,54.79,54.81,68904.03775563712,38.7833,38.8046,38.7763,38.7904,68904.0378
2014-05-29 14:25:00,54.81,54.82,54.79,54.81,101310.95962244362,38.7904,38.7975,38.7763,38.7904,101310.9596
2014-05-29 14:30:00,54.81,54.82,54.8,54.82,34819.08757210278,38.7904,38.7975,38.7833,38.7975,34819.0876
2014-05-29 14:35:00,54.82,54.87,54.81,54.87,204719.45464079708,38.7975,38.8329,38.7904,38.8329,204719.4546
2014-05-29 14:40:00,54.87,54.9,54.85,54.9,102464.60409019404,38.8329,38.8541,38.8187,38.8541,102464.6041
2014-05-29 14:45:00,54.91,54.95,54.89,54.95,127949.65915049816,38.8612,38.8895,38.847,38.8895,127949.6592
2014-05-29 14:50:00,54.95,54.99,54.94,54.98,243314.1059255375,38.8895,38.9178,38.8824,38.9107,243314.1059
2014-05-29 14:55:00,54.98,55.06,54.97,55.05,147037.2312532774,38.9107,38.9674,38.9037,38.9603,147037.2313
2014-05-29 15:00:00,55.05,55.07,55.05,55.07,189512.32302045092,38.9603,38.9744,38.9603,38.9744,189512.323
2014-05-29 15:05:00,55.06,55.07,54.95,54.98,146617.72417409543,38.9674,38.9744,38.8895,38.9107,146617.7242
2014-05-29 15:10:00,54.97,55.02,54.96,55.0,192658.62611431567,38.9037,38.939,38.8966,38.9249,192658.6261
2014-05-29 15:15:00,55.0,55.06,54.99,55.06,97954.90298898796,38.9249,38.9674,38.9178,38.9674,97954.903
2014-05-29 15:20:00,55.06,55.1,55.03,55.04,200734.13738856843,38.9674,38.9957,38.9461,38.9532,200734.1374
2014-05-29 15:25:00,55.05,55.05,55.02,55.02,84635.55322496068,38.9603,38.9603,38.939,38.939,84635.5532
2014-05-29 15:30:00,55.02,55.07,55.01,55.06,170110.12060828527,38.939,38.9744,38.932,38.9674,170110.1206
2014-05-29 15:35:00,55.06,55.06,55.06,55.06,93445.20188778186,38.9674,38.9674,38.9674,38.9674,93445.2019
2014-05-29 15:40:00,55.06,55.06,54.99,55.02,174619.82170949134,38.9674,38.9674,38.9178,38.939,174619.8217
2014-05-29 15:45:00,55.01,55.02,54.99,55.0,136444.67750393288,38.932,38.939,38.9178,38.9249,136444.6775
2014-05-29 15:50:00,55.01,55.03,55.0,55.02,294074.4625065548,38.932,38.9461,38.9249,38.939,294074.4625
2014-05-29 15:55:00,55.02,55.04,54.98,55.0,454745.67383324594,38.939,38.9532,38.9107,38.9249,454745.6738
2014-05-30 09:30:00,54.85,55.04,54.85,54.92,339171.47351861565,38.8187,38.9532,38.8187,38.8683,339171.4735
2014-05-30 09:35:00,54.92,55.06,54.92,55.01,104247.50917671736,38.8683,38.9674,38.8683,38.932,104247.5092
2014-05-30 09:40:00,55.01,55.15,55.01,55.06,140115.36444677503,38.932,39.031,38.932,38.9674,140115.3644
2014-05-30 09:45:00,55.06,55.07,54.98,55.03,106554.79811221817,38.9674,38.9744,38.9107,38.9461,106554.7981
2014-05-30 09:50:00,55.03,55.08,54.98,54.98,155951.75668589407,38.9461,38.9815,38.9107,38.9107,155951.7567
2014-05-30 09:55:00,54.99,55.05,54.97,55.05,127739.90561090718,38.9178,38.9603,38.9037,38.9603,127739.9056
2014-05-30 10:00:00,55.05,55.05,54.97,55.0,89669.63817514421,38.9603,38.9603,38.9037,38.9249,89669.6382
2014-05-30 10:05:00,54.99,55.0,54.96,54.96,77818.5631882538,38.9178,38.9249,38.8966,38.8966,77818.5632
2014-05-30 10:10:00,54.96,54.99,54.96,54.98,80335.60566334557,38.8966,38.9178,38.8966,38.9107,80335.6057
2014-05-30 10:15:00,54.98,55.15,54.96,55.15,157524.90823282642,38.9107,39.031,38.8966,39.031,157524.9082
2014-05-30 10:20:00,55.15,55.23,55.15,55.22,131620.34609334034,39.031,39.0877,39.031,39.0806,131620.3461
2014-05-30 10:25:00,55.22,55.28,55.2,55.26,98164.65652857893,39.0806,39.1231,39.0664,39.1089,98164.6565
2014-05-30 10:30:00,55.26,55.26,55.14,55.14,126061.87729417934,39.1089,39.1089,39.024,39.024,126061.8773
2014-05-30 10:35:00,55.14,55.16,55.11,55.16,104876.7697954903,39.024,39.0381,39.0027,39.0381,104876.7698
2014-05-30 10:40:00,55.16,55.24,55.16,55.24,59674.88201363398,39.0381,39.0947,39.0381,39.0947,59674.882
2014-05-30 10:45:00,55.23,55.24,55.21,55.22,50760.3565810173,39.0877,39.0947,39.0735,39.0806,50760.3566
2014-05-30 10:50:00,55.21,55.28,55.21,55.27,100262.19192448872,39.0735,39.1231,39.0735,39.116,100262.1919
2014-05-30 10:55:00,55.28,55.39,55.26,55.39,224016.7802831673,39.1231,39.2009,39.1089,39.2009,224016.7803
2014-05-30 11:00:00,55.39,55.42,55.34,55.39,86418.458311484,39.2009,39.2221,39.1655,39.2009,86418.4583
2014-05-30 11:05:00,55.4,55.41,55.36,55.41,92920.8180388044,39.208,39.2151,39.1797,39.2151,92920.818
2014-05-30 11:10:00,55.4,55.46,55.4,55.44,111588.88306240168,39.208,39.2504,39.208,39.2363,111588.8831
2014-05-30 11:15:00,55.44,55.47,55.42,55.46,82013.63398007341,39.2363,39.2575,39.2221,39.2504,82013.634
2014-05-30 11:20:00,55.46,55.48,55.46,55.47,96486.62821185109,39.2504,39.2646,39.2504,39.2575,96486.6282
2014-05-30 11:25:00,55.47,55.47,55.43,55.44,83691.66229680125,39.2575,39.2575,39.2292,39.2363,83691.6623
2014-05-30 11:30:00,55.44,55.49,55.44,55.45,97220.7656004195,39.2363,39.2717,39.2363,39.2434,97220.7656
2014-05-30 11:35:00,55.45,55.46,55.39,55.39,59465.128474043,39.2434,39.2504,39.2009,39.2009,59465.1285
2014-05-30 11:40:00,55.39,55.47,55.39,55.47,84425.7996853697,39.2009,39.2575,39.2009,39.2575,84425.7997
2014-05-30 11:45:00,55.46,55.47,55.44,55.47,58311.48400629261,39.2504,39.2575,39.2363,39.2575,58311.484
2014-05-30 11:50:00,55.46,55.5,55.44,55.45,66911.37912952281,39.2504,39.2788,39.2363,39.2434,66911.3791
2014-05-30 11:55:00,55.46,55.48,55.45,55.48,59465.128474043,39.2504,39.2646,39.2434,39.2646,59465.1285
2014-05-30 12:00:00,55.48,55.48,55.43,55.43,81489.25013109596,39.2646,39.2646,39.2292,39.2292,81489.2501
2014-05-30 12:05:00,55.42,55.43,55.37,55.38,37336.13004719454,39.2221,39.2292,39.1867,39.1938,37336.13
2014-05-30 12:10:00,55.38,55.4,55.26,55.31,184687.9916098584,39.1938,39.208,39.1089,39.1443,184687.9916
2014-05-30 12:15:00,55.31,55.4,55.31,55.39,149344.52018877817,39.1443,39.208,39.1443,39.2009,149344.5202
2014-05-30 12:20:00,55.38,55.39,55.3,55.33,134556.89564761406,39.1938,39.2009,39.1372,39.1584,134556.8956
2014-05-30 12:25:00,55.33,55.35,55.29,55.3,47823.807026743576,39.1584,39.1726,39.1301,39.1372,47823.807
2014-05-30 12:30:00,55.3,55.3,55.24,55.25,73728.36916622968,39.1372,39.1372,39.0947,39.1018,73728.3692
2014-05-30 12:35:00,55.25,55.29,55.24,55.26,71316.20346093341,39.1018,39.1301,39.0947,39.1089,71316.2035
2014-05-30 12:40:00,55.26,55.28,55.24,55.27,50445.72627163083,39.1089,39.1231,39.0947,39.116,50445.7263
2014-05-30 12:45:00,55.27,55.29,55.27,55.28,35238.594651284744,39.116,39.1301,39.116,39.1231,35238.5947
2014-05-30 12:50:00,55.28,55.29,55.2,55.2,98793.91714735188,39.1231,39.1301,39.0664,39.0664,98793.9171
2014-05-30 12:55:00,55.2,55.21,55.17,55.21,57577.34661772417,39.0664,39.0735,39.0452,39.0735,57577.3466
2014-05-30 13:00:00,55.21,55.22,55.19,55.21,62926.06187729418,39.0735,39.0806,39.0594,39.0735,62926.0619
2014-05-30 13:05:00,55.2,55.28,55.2,55.28,121657.05296276876,39.0664,39.1231,39.0664,39.1231,121657.053
2014-05-30 13:10:00,55.28,55.35,55.28,55.35,60618.7729417934,39.1231,39.1726,39.1231,39.1726,60618.7729
2014-05-30 13:15:00,55.34,55.35,55.29,55.3,72260.09438909282,39.1655,39.1726,39.1301,39.1372,72260.0944
2014-05-30 13:20:00,55.3,55.35,55.3,55.34,64813.84373361301,39.1372,39.1726,39.1372,39.1655,64813.8437
2014-05-30 13:25:00,55.34,55.37,55.27,55.28,65128.47404299948,39.1655,39.1867,39.116,39.1231,65128.474
2014-05-30 13:30:00,55.29,55.29,55.24,55.24,45621.39486103828,39.1301,39.1301,39.0947,39.0947,45621.3949
2014-05-30 13:35:00,55.25,55.31,55.23,55.3,101206.08285264812,39.1018,39.1443,39.0877,39.1372,101206.0829
2014-05-30 13:40:00,55.3,55.3,55.26,55.26,49711.5888830624,39.1372,39.1372,39.1089,39.1089,49711.5889
2014-05-30 13:45:00,55.27,55.32,55.26,55.31,72889.35500786576,39.116,39.1514,39.1089,39.1443,72889.355
2014-05-30 13:50:00,55.31,55.32,55.29,55.32,52123.75458835868,39.1443,39.1514,39.1301,39.1514,52123.7546
2014-05-30 13:55:00,55.32,55.36,55.31,55.36,117357.10540115365,39.1514,39.1797,39.1443,39.1797,117357.1054
2014-05-30 14:00:00,55.35,55.37,55.28,55.29,118825.3801782905,39.1726,39.1867,39.1231,39.1301,118825.3802
2014-05-30 14:05:00,55.29,55.37,55.29,55.32,131410.59255374936,39.1301,39.1867,39.1301,39.1514,131410.5926
2014-05-30 14:10:00,55.32,55.34,55.29,55.31,91662.29680125852,39.1514,39.1655,39.1301,39.1443,91662.2968
2014-05-30 14:15:00,55.31,55.36,55.3,55.33,123335.0812794966,39.1443,39.1797,39.1372,39.1584,123335.0813
2014-05-30 14:20:00,55.34,55.37,55.34,55.35,103408.49501835344,39.1655,39.1867,39.1655,39.1726,103408.495
2014-05-30 14:25:00,55.35,55.37,55.35,55.37,71211.32669113792,39.1726,39.1867,39.1726,39.1867,71211.3267
2014-05-30 14:30:00,55.37,55.37,55.35,55.36,114630.3093864709,39.1867,39.1867,39.1726,39.1797,114630.3094
2014-05-30 14:35:00,55.36,55.39,55.34,55.37,117252.22863135816,39.1797,39.2009,39.1655,39.1867,117252.2286
2014-05-30 14:40:00,55.37,55.48,55.37,55.46,214892.50131095963,39.1867,39.2646,39.1867,39.2504,214892.5013
2014-05-30 14:45:00,55.46,55.56,55.44,55.51,173256.42370214997,39.2504,39.3212,39.2363,39.2858,173256.4237
2014-05-30 14:50:00,55.5,55.51,55.39,55.39,90823.2826428946,39.2788,39.2858,39.2009,39.2009,90823.2826
2014-05-30 14:55:00,55.39,55.39,55.26,55.26,100471.9454640797,39.2009,39.2009,39.1089,39.1089,100471.9455
2014-05-30 15:00:00,55.26,55.29,55.22,55.27,211955.95175668588,39.1089,39.1301,39.0806,39.116,211955.9518
2014-05-30 15:05:00,55.27,55.27,55.18,55.18,209648.6628211851,39.116,39.116,39.0523,39.0523,209648.6628
2014-05-30 15:10:00,55.18,55.22,55.14,55.17,186156.2663869953,39.0523,39.0806,39.024,39.0452,186156.2664
2014-05-30 15:15:00,55.18,55.19,55.13,55.13,141164.13214472996,39.0523,39.0594,39.0169,39.0169,141164.1321
2014-05-30 15:20:00,55.13,55.14,55.07,55.09,165915.04981646565,39.0169,39.024,38.9744,38.9886,165915.0498
2014-05-30 15:25:00,55.09,55.11,55.07,55.09,126271.63083377032,38.9886,39.0027,38.9744,38.9886,126271.6308
2014-05-30 15:30:00,55.09,55.11,55.04,55.05,215207.1316203461,38.9886,39.0027,38.9532,38.9603,215207.1316
2014-05-30 15:35:00,55.05,55.17,55.05,55.17,258521.2375458836,38.9603,39.0452,38.9603,39.0452,258521.2375
2014-05-30 15:40:00,55.16,55.17,55.12,55.14,176088.0964866282,39.0381,39.0452,39.0098,39.024,176088.0965
2014-05-30 15:45:00,55.13,55.19,55.11,55.11,266491.87205034087,39.0169,39.0594,39.0027,39.0027,266491.8721
2014-05-30 15:50:00,55.12,55.12,55.07,55.08,315783.95385422127,39.0098,39.0098,38.9744,38.9815,315783.9539
2014-05-30 15:55:00,55.08,55.18,55.08,55.15,705925.5374934452,38.9815,39.0523,38.9815,39.031,705925.5375
2014-06-02 09:30:00,55.22,55.49,55.16,55.42,435658.1017304667,39.0806,39.2717,39.0381,39.2221,435658.1017
2014-06-02 09:35:00,55.42,55.45,55.28,55.29,186156.2663869953,39.2221,39.2434,39.1231,39.1301,186156.2664
2014-06-02 09:40:00,55.29,55.36,55.24,55.26,159727.32039853174,39.1301,39.1797,39.0947,39.1089,159727.3204
2014-06-02 09:45:00,55.26,55.26,55.06,55.08,162244.3628736235,39.1089,39.1089,38.9674,38.9815,162244.3629
2014-06-02 09:50:00,55.09,55.12,54.96,54.98,134032.5117986366,38.9886,39.0098,38.8966,38.9107,134032.5118
2014-06-02 09:55:00,54.98,55.0,54.86,54.87,170005.24383848978,38.9107,38.9249,38.8258,38.8329,170005.2438
2014-06-02 10:00:00,54.87,54.97,54.81,54.9,210068.16990036707,38.8329,38.9037,38.7904,38.8541,210068.1699
2014-06-02 10:05:00,54.9,54.97,54.86,54.87,83062.40167802831,38.8541,38.9037,38.8258,38.8329,83062.4017
2014-06-02 10:10:00,54.88,54.95,54.88,54.95,59255.37493445202,38.84,38.8895,38.84,38.8895,59255.3749
2014-06-02 10:15:00,54.94,55.04,54.94,54.99,101101.20608285264,38.8824,38.9532,38.8824,38.9178,101101.2061
2014-06-02 10:20:00,54.99,55.06,54.96,55.03,74042.99947561615,38.9178,38.9674,38.8966,38.9461,74042.9995
2014-06-02 10:25:00,55.04,55.07,55.0,55.06,73623.49239643419,38.9532,38.9744,38.9249,38.9674,73623.4924
2014-06-02 10:30:00,55.06,55.1,55.06,55.08,120188.77818563188,38.9674,38.9957,38.9674,38.9815,120188.7782
2014-06-02 10:35:00,55.08,55.09,55.02,55.02,48872.57472469848,38.9815,38.9886,38.939,38.939,48872.5747
2014-06-02 10:40:00,55.02,55.05,54.97,55.04,78028.31672784478,38.939,38.9603,38.9037,38.9532,78028.3167
2014-06-02 10:45:00,55.05,55.07,54.95,54.95,100996.32931305715,38.9603,38.9744,38.8895,38.8895,100996.3293
2014-06-02 10:50:00,54.95,54.98,54.92,54.92,139905.61090718405,38.8895,38.9107,38.8683,38.8683,139905.6109
2014-06-02 10:55:00,54.93,54.97,54.9,54.97,51809.12427897221,38.8753,38.9037,38.8541,38.9037,51809.1243
2014-06-02 11:00:00,54.97,55.05,54.97,55.05,53696.90613529104,38.9037,38.9603,38.9037,38.9603,53696.9061
2014-06-02 11:05:00,55.05,55.06,55.02,55.04,34504.45726271631,38.9603,38.9674,38.939,38.9532,34504.4573
2014-06-02 11:10:00,55.05,55.06,55.04,55.05,50550.60304142632,38.9603,38.9674,38.9532,38.9603,50550.603
2014-06-02 11:15:00,55.06,55.08,55.05,55.06,40692.18668065024,38.9674,38.9815,38.9603,38.9674,40692.1867
2014-06-02 11:20:00,55.06,55.06,55.03,55.04,32511.798636602,38.9674,38.9674,38.9461,38.9532,32511.7986
2014-06-02 11:25:00,55.05,55.11,55.05,55.09,72994.23177766125,38.9603,39.0027,38.9603,38.9886,72994.2318
2014-06-02 11:30:00,55.09,55.12,55.06,55.11,41636.077608809646,38.9886,39.0098,38.9674,39.0027,41636.0776
2014-06-02 11:35:00,55.11,55.11,55.05,55.06,32826.42894598846,39.0027,39.0027,38.9603,38.9674,32826.4289
2014-06-02 11:40:00,55.06,55.07,55.06,55.06,37965.39066596749,38.9674,38.9744,38.9674,38.9674,37965.3907
2014-06-02 11:45:00,55.07,55.07,54.99,54.99,54326.166754063976,38.9744,38.9744,38.9178,38.9178,54326.1668
2014-06-02 11:50:00,54.99,55.0,54.95,54.99,64918.7205034085,38.9178,38.9249,38.8895,38.9178,64918.7205
2014-06-02 11:55:00,55.0,55.01,54.97,54.98,41216.57052962769,38.9249,38.932,38.9037,38.9107,41216.5705
2014-06-02 12:00:00,54.99,55.05,54.98,55.05,40901.94022024122,38.9178,38.9603,38.9107,38.9603,40901.9402
2014-06-02 12:05:00,55.05,55.1,55.05,55.09,74252.75301520713,38.9603,38.9957,38.9603,38.9886,74252.753
2014-06-02 12:10:00,55.09,55.13,55.09,55.1,45411.6413214473,38.9886,39.0169,38.9886,38.9957,45411.6413
2014-06-02 12:15:00,55.11,55.14,55.02,55.06,102569.48085998952,39.0027,39.024,38.939,38.9674,102569.4809
2014-06-02 12:20:00,55.06,55.06,55.01,55.04,42055.58468799161,38.9674,38.9674,38.932,38.9532,42055.5847
2014-06-02 12:25:00,55.05,55.05,55.02,55.02,27687.46722600944,38.9603,38.9603,38.939,38.939,27687.4672
2014-06-02 12:30:00,55.03,55.09,55.02,55.09,39223.91190351337,38.9461,38.9886,38.939,38.9886,39223.9119
2014-06-02 12:35:00,55.09,55.09,55.06,55.07,25589.931830099635,38.9886,38.9886,38.9674,38.9744,25589.9318
2014-06-02 12:40:00,55.07,55.08,55.06,55.07,109176.7173571054,38.9744,38.9815,38.9674,38.9744,109176.7174
2014-06-02 12:45:00,55.07,55.07,55.06,55.06,18143.681174619825,38.9744,38.9744,38.9674,38.9674,18143.6812
2014-06-02 12:50:00,55.06,55.06,55.01,55.01,70372.312532774,38.9674,38.9674,38.932,38.932,70372.3125
2014-06-02 12:55:00,55.02,55.02,55.01,55.02,8809.648662821186,38.939,38.939,38.932,38.939,8809.6487
2014-06-02 13:00:00,55.01,55.02,55.0,55.0,23072.889355007865,38.932,38.939,38.9249,38.9249,23072.8894
2014-06-02 13:05:00,55.0,55.01,54.97,54.98,24226.53382275825,38.9249,38.932,38.9037,38.9107,24226.5338
2014-06-02 13:10:00,54.98,55.0,54.96,54.97,46775.03932878868,38.9107,38.9249,38.8966,38.9037,46775.0393
2014-06-02 13:15:00,54.97,55.0,54.95,54.99,48243.314105925536,38.9037,38.9249,38.8895,38.9178,48243.3141
2014-06-02 13:20:00,54.99,55.01,54.96,55.0,39853.17252228632,38.9178,38.932,38.8966,38.9249,39853.1725
2014-06-02 13:25:00,55.0,55.02,55.0,55.0,23282.64289459885,38.9249,38.939,38.9249,38.9249,23282.6429
2014-06-02 13:30:00,55.01,55.01,54.97,54.98,43628.73623492396,38.932,38.932,38.9037,38.9107,43628.7362
2014-06-02 13:35:00,54.99,55.0,54.98,55.0,28316.72784478238,38.9178,38.9249,38.9107,38.9249,28316.7278
2014-06-02 13:40:00,55.0,55.03,54.99,55.0,36287.36234923965,38.9249,38.9461,38.9178,38.9249,36287.3623
2014-06-02 13:45:00,54.99,55.04,54.99,55.02,52438.38489774515,38.9178,38.9532,38.9178,38.939,52438.3849
2014-06-02 13:50:00,55.03,55.05,55.02,55.03,25065.54798112218,38.9461,38.9603,38.939,38.9461,25065.548
2014-06-02 13:55:00,55.04,55.05,55.03,55.04,39328.78867330886,38.9532,38.9603,38.9461,38.9532,39328.7887
2014-06-02 14:00:00,55.04,55.09,55.03,55.08,52438.38489774515,38.9532,38.9886,38.9461,38.9815,52438.3849
2014-06-02 14:05:00,55.09,55.12,55.08,55.12,37231.25327739905,38.9886,39.0098,38.9815,39.0098,37231.2533
2014-06-02 14:10:00,55.11,55.15,55.07,55.11,45831.14840062926,39.0027,39.031,38.9744,39.0027,45831.1484
2014-06-02 14:15:00,55.11,55.11,55.07,55.09,38804.40482433141,39.0027,39.0027,38.9744,38.9886,38804.4048
2014-06-02 14:20:00,55.1,55.14,55.1,55.13,18772.941793392765,38.9957,39.024,38.9957,39.0169,18772.9418
2014-06-02 14:25:00,55.13,55.13,55.1,55.13,31777.66124803356,39.0169,39.0169,38.9957,39.0169,31777.6612
2014-06-02 14:30:00,55.13,55.16,55.12,55.14,47718.930256948086,39.0169,39.0381,39.0098,39.024,47718.9303
2014-06-02 14:35:00,55.13,55.17,55.12,55.14,49187.20503408495,39.0169,39.0452,39.0098,39.024,49187.205
2014-06-02 14:40:00,55.14,55.17,55.13,55.17,46250.65547981122,39.024,39.0452,39.0169,39.0452,46250.6555
2014-06-02 14:45:00,55.16,55.17,55.1,55.13,32302.04509701101,39.0381,39.0452,38.9957,39.0169,32302.0451
2014-06-02 14:50:00,55.13,55.13,55.1,55.11,35867.855270057684,39.0169,39.0169,38.9957,39.0027,35867.8553
2014-06-02 14:55:00,55.11,55.14,55.1,55.13,33770.31987414788,39.0027,39.024,38.9957,39.0169,33770.3199
2014-06-02 15:00:00,55.14,55.17,55.12,55.16,60933.403251179865,39.024,39.0452,39.0098,39.0381,60933.4033
2014-06-02 15:05:00,55.16,55.17,55.14,55.17,53172.52228631358,39.0381,39.0452,39.024,39.0452,53172.5223
2014-06-02 15:10:00,55.17,55.17,55.11,55.11,59884.63555322496,39.0452,39.0452,39.0027,39.0027,59884.6356
2014-06-02 15:15:00,55.11,55.18,55.11,55.17,55270.057682223385,39.0027,39.0523,39.0027,39.0452,55270.0577
2014-06-02 15:20:00,55.18,55.18,55.16,55.17,46984.792868379656,39.0523,39.0523,39.0381,39.0452,46984.7929
2014-06-02 15:25:00,55.17,55.18,55.16,55.17,59465.128474043,39.0452,39.0523,39.0381,39.0452,59465.1285
2014-06-02 15:30:00,55.17,55.21,55.17,55.2,67750.39328788673,39.0452,39.0735,39.0452,39.0664,67750.3933
2014-06-02 15:35:00,55.2,55.21,55.17,55.21,102045.09701101208,39.0664,39.0735,39.0452,39.0735,102045.097
2014-06-02 15:40:00,55.21,55.24,55.2,55.22,114315.67907708442,39.0735,39.0947,39.0664,39.0806,114315.6791
2014-06-02 15:45:00,55.22,55.24,55.22,55.23,131620.34609334034,39.0806,39.0947,39.0806,39.0877,131620.3461
2014-06-02 15:50:00,55.24,55.25,55.2,55.2,158468.79916098583,39.0947,39.1018,39.0664,39.0664,158468.7992
2014-06-02 15:55:00,55.2,55.24,55.2,55.23,358678.55270057684,39.0664,39.0947,39.0664,39.0877,358678.5527
2014-06-03 09:30:00,54.85,54.93,54.83,54.86,432931.305715784,38.8187,38.8753,38.8046,38.8258,432931.3057
2014-06-03 09:35:00,54.86,54.97,54.7,54.92,237650.760356581,38.8258,38.9037,38.7126,38.8683,237650.7604
2014-06-03 09:40:00,54.9,55.07,54.89,55.07,76035.65810173047,38.8541,38.9744,38.847,38.9744,76035.6581
2014-06-03 09:45:00,55.08,55.11,55.03,55.1,92920.8180388044,38.9815,39.0027,38.9461,38.9957,92920.818
2014-06-03 09:50:00,55.1,55.1,54.99,54.99,65652.85789197692,38.9957,38.9957,38.9178,38.9178,65652.8579
2014-06-03 09:55:00,55.0,55.0,54.9,54.9,65023.59727320399,38.9249,38.9249,38.8541,38.8541,65023.5973
2014-06-03 10:00:00,54.9,54.96,54.9,54.93,69323.54483481908,38.8541,38.8966,38.8541,38.8753,69323.5448
2014-06-03 10:05:00,54.93,54.94,54.87,54.89,75721.027792344,38.8753,38.8824,38.8329,38.847,75721.0278
2014-06-03 10:10:00,54.89,54.97,54.89,54.95,44677.50393287887,38.847,38.9037,38.847,38.8895,44677.5039
2014-06-03 10:15:00,54.95,55.03,54.95,55.03,89669.63817514421,38.8895,38.9461,38.8895,38.9461,89669.6382
2014-06-03 10:20:00,55.02,55.04,55.01,55.04,69218.6680650236,38.939,38.9532,38.932,38.9532,69218.6681
2014-06-03 10:25:00,55.05,55.09,55.05,55.06,83691.66229680125,38.9603,38.9886,38.9603,38.9674,83691.6623
2014-06-03 10:30:00,55.06,55.09,55.06,55.09,56738.33245936025,38.9674,38.9886,38.9674,38.9886,56738.3325
2014-06-03 10:35:00,55.09,55.09,55.05,55.06,74357.62978500262,38.9886,38.9886,38.9603,38.9674,74357.6298
2014-06-03 10:40:00,55.06,55.07,55.05,55.07,126166.75406397483,38.9674,38.9744,38.9603,38.9744,126166.7541
2014-06-03 10:45:00,55.07,55.09,55.06,55.07,63974.82957524908,38.9744,38.9886,38.9674,38.9744,63974.8296
2014-06-03 10:50:00,55.07,55.08,54.98,54.98,65023.59727320399,38.9744,38.9815,38.9107,38.9107,65023.5973
2014-06-03 10:55:00,54.98,55.04,54.98,55.0,62716.3083377032,38.9107,38.9532,38.9107,38.9249,62716.3083
2014-06-03 11:00:00,55.0,55.02,54.98,54.99,93759.83219716832,38.9249,38.939,38.9107,38.9178,93759.8322
2014-06-03 11:05:00,54.99,55.04,54.98,55.04,35448.348190875724,38.9178,38.9532,38.9107,38.9532,35448.3482
2014-06-03 11:10:00,55.04,55.11,55.04,55.09,161090.7184058731,38.9532,39.0027,38.9532,38.9886,161090.7184
2014-06-03 11:15:00,55.09,55.09,55.04,55.06,68274.77713686418,38.9886,38.9886,38.9532,38.9674,68274.7771
2014-06-03 11:20:00,55.06,55.06,55.03,55.03,41531.20083901416,38.9674,38.9674,38.9461,38.9461,41531.2008
2014-06-03 11:25:00,55.03,55.04,54.99,55.04,62401.67802831673,38.9461,38.9532,38.9178,38.9532,62401.678
2014-06-03 11:30:00,55.03,55.06,55.02,55.06,51284.74042999476,38.9461,38.9674,38.939,38.9674,51284.7404
2014-06-03 11:35:00,55.06,55.09,55.05,55.07,142317.77661248035,38.9674,38.9886,38.9603,38.9744,142317.7766
2014-06-03 11:40:00,55.07,55.07,55.03,55.06,131305.71578395384,38.9744,38.9744,38.9461,38.9674,131305.7158
2014-06-03 11:45:00,55.06,55.06,55.04,55.06,45831.14840062926,38.9674,38.9674,38.9532,38.9674,45831.1484
2014-06-03 11:50:00,55.06,55.11,55.06,55.1,35238.594651284744,38.9674,39.0027,38.9674,38.9957,35238.5947
2014-06-03 11:55:00,55.11,55.16,55.1,55.15,67121.1326691138,39.0027,39.0381,38.9957,39.031,67121.1327
2014-06-03 12:00:00,55.16,55.17,55.13,55.14,159727.32039853174,39.0381,39.0452,39.0169,39.024,159727.3204
2014-06-03 12:05:00,55.14,55.15,55.09,55.11,56423.70214997378,39.024,39.031,38.9886,39.0027,56423.7021
2014-06-03 12:10:00,55.1,55.12,55.07,55.12,93550.07865757737,38.9957,39.0098,38.9744,39.0098,93550.0787
2014-06-03 12:15:00,55.11,55.11,55.09,55.09,22233.875196643945,39.0027,39.0027,38.9886,38.9886,22233.8752
2014-06-03 12:20:00,55.09,55.12,55.09,55.11,33560.5663345569,38.9886,39.0098,38.9886,39.0027,33560.5663
2014-06-03 12:25:00,55.12,55.13,55.11,55.13,31148.40062926062,39.0098,39.0169,39.0027,39.0169,31148.4006
2014-06-03 12:30:00,55.13,55.13,55.12,55.12,17829.050865233352,39.0169,39.0169,39.0098,39.0098,17829.0509
2014-06-03 12:35:00,55.13,55.13,55.12,55.12,40482.43314105926,39.0169,39.0169,39.0098,39.0098,40482.4331
2014-06-03 12:40:00,55.13,55.13,55.12,55.12,54011.53644467751,39.0169,39.0169,39.0098,39.0098,54011.5364
2014-06-03 12:45:00,55.13,55.13,55.09,55.09,89145.25432616676,39.0169,39.0169,38.9886,38.9886,89145.2543
2014-06-03 12:50:00,55.08,55.08,55.05,55.06,36601.99265862611,38.9815,38.9815,38.9603,38.9674,36601.9927
2014-06-03 12:55:00,55.06,55.06,55.06,55.06,24331.410592553748,38.9674,38.9674,38.9674,38.9674,24331.4106
2014-06-03 13:00:00,55.06,55.06,55.06,55.06,29994.756161510224,38.9674,38.9674,38.9674,38.9674,29994.7562
2014-06-03 13:05:00,55.06,55.06,55.03,55.04,76350.28841111694,38.9674,38.9674,38.9461,38.9532,76350.2884
2014-06-03 13:10:00,55.03,55.1,55.02,55.09,148505.50603041425,38.9461,38.9957,38.939,38.9886,148505.506
2014-06-03 13:15:00,55.1,55.13,55.06,55.06,52648.13843733613,38.9957,39.0169,38.9674,38.9674,52648.1384
2014-06-03 13:20:00,55.06,55.07,55.06,55.06,24331.410592553748,38.9674,38.9744,38.9674,38.9674,24331.4106
2014-06-03 13:25:00,55.06,55.09,55.06,55.09,26114.315679077084,38.9674,38.9886,38.9674,38.9886,26114.3157
2014-06-03 13:30:00,55.09,55.11,55.06,55.1,87572.1027792344,38.9886,39.0027,38.9674,38.9957,87572.1028
2014-06-03 13:35:00,55.1,55.1,55.08,55.1,25694.808599895125,38.9957,38.9957,38.9815,38.9957,25694.8086
2014-06-03 13:40:00,55.1,55.15,55.09,55.14,40797.06345044573,38.9957,39.031,38.9886,39.024,40797.0635
2014-06-03 13:45:00,55.15,55.16,55.14,55.15,38489.77451494494,39.031,39.0381,39.024,39.031,38489.7745
2014-06-03 13:50:00,55.16,55.17,55.14,55.17,71735.71054011537,39.0381,39.0452,39.024,39.0452,71735.7105
2014-06-03 13:55:00,55.16,55.18,55.15,55.18,31148.40062926062,39.0381,39.0523,39.031,39.0523,31148.4006
2014-06-03 14:00:00,55.18,55.2,55.18,55.2,41321.44729942318,39.0523,39.0664,39.0523,39.0664,41321.4473
2014-06-03 14:05:00,55.2,55.22,55.19,55.22,37965.39066596749,39.0664,39.0806,39.0594,39.0806,37965.3907
2014-06-03 14:10:00,55.21,55.22,55.17,55.18,100157.31515469323,39.0735,39.0806,39.0452,39.0523,100157.3152
2014-06-03 14:15:00,55.18,55.21,55.18,55.2,35658.101730466704,39.0523,39.0735,39.0523,39.0664,35658.1017
2014-06-03 14:20:00,55.2,55.21,55.19,55.19,59884.63555322496,39.0664,39.0735,39.0594,39.0594,59884.6356
2014-06-03 14:25:00,55.19,55.21,55.17,55.18,76664.91872050341,39.0594,39.0735,39.0452,39.0523,76664.9187
2014-06-03 14:30:00,55.17,55.19,55.17,55.18,44257.99685369691,39.0452,39.0594,39.0452,39.0523,44257.9969
2014-06-03 14:35:00,55.18,55.19,55.17,55.18,36811.74619821709,39.0523,39.0594,39.0452,39.0523,36811.7462
2014-06-03 14:40:00,55.18,55.22,55.18,55.22,75930.78133193498,39.0523,39.0806,39.0523,39.0806,75930.7813
2014-06-03 14:45:00,55.22,55.24,55.21,55.22,52753.01520713162,39.0806,39.0947,39.0735,39.0806,52753.0152
2014-06-03 14:50:00,55.22,55.25,55.22,55.24,68589.40744625065,39.0806,39.1018,39.0806,39.0947,68589.4074
2014-06-03 14:55:00,55.24,55.25,55.21,55.22,79496.59150498165,39.0947,39.1018,39.0735,39.0806,79496.5915
2014-06-03 15:00:00,55.22,55.23,55.17,55.18,64813.84373361301,39.0806,39.0877,39.0452,39.0523,64813.8437
2014-06-03 15:05:00,55.19,55.2,55.18,55.2,35238.594651284744,39.0594,39.0664,39.0523,39.0664,35238.5947
2014-06-03 15:10:00,55.21,55.24,55.2,55.21,184373.361300472,39.0735,39.0947,39.0664,39.0735,184373.3613
2014-06-03 15:15:00,55.2,55.23,55.2,55.23,35133.717881489254,39.0664,39.0877,39.0664,39.0877,35133.7179
2014-06-03 15:20:00,55.23,55.23,55.22,55.23,22024.12165705296,39.0877,39.0877,39.0806,39.0877,22024.1217
2014-06-03 15:25:00,55.22,55.26,55.22,55.26,113686.41845831148,39.0806,39.1089,39.0806,39.1089,113686.4185
2014-06-03 15:30:00,55.26,55.26,55.22,55.22,108127.9496591505,39.1089,39.1089,39.0806,39.0806,108127.9497
2014-06-03 15:35:00,55.22,55.23,55.2,55.2,66596.74882013634,39.0806,39.0877,39.0664,39.0664,66596.7488
2014-06-03 15:40:00,55.21,55.21,55.2,55.2,66072.3649711589,39.0735,39.0735,39.0664,39.0664,66072.365
2014-06-03 15:45:00,55.21,55.21,55.2,55.21,128683.7965390666,39.0735,39.0735,39.0664,39.0735,128683.7965
2014-06-03 15:50:00,55.21,55.22,55.2,55.22,116203.46093340326,39.0735,39.0806,39.0664,39.0806,116203.4609
2014-06-03 15:55:00,55.21,55.22,55.21,55.21,384268.4845306765,39.0735,39.0806,39.0735,39.0735,384268.4845
2014-06-04 09:30:00,55.09,55.27,55.04,55.07,184478.23807026743,38.9886,39.116,38.9532,38.9744,184478.2381
2014-06-04 09:35:00,55.07,55.08,55.03,55.03,56738.33245936025,38.9744,38.9815,38.9461,38.9461,56738.3325
2014-06-04 09:40:00,55.03,55.04,54.87,54.92,92186.68065023595,38.9461,38.9532,38.8329,38.8683,92186.6807
2014-06-04 09:45:00,54.92,55.0,54.89,54.99,81803.88044048243,38.8683,38.9249,38.847,38.9178,81803.8804
2014-06-04 09:50:00,55.0,55.02,54.99,54.99,73308.86208704772,38.9249,38.939,38.9178,38.9178,73308.8621
2014-06-04 09:55:00,54.99,55.04,54.9,54.92,67645.51651809124,38.9178,38.9532,38.8541,38.8683,67645.5165
2014-06-04 10:00:00,54.92,55.05,54.91,54.95,74252.75301520713,38.8683,38.9603,38.8612,38.8895,74252.753
2014-06-04 10:05:00,54.95,54.96,54.92,54.94,17199.79024646041,38.8895,38.8966,38.8683,38.8824,17199.7902
2014-06-04 10:10:00,54.94,54.95,54.93,54.94,43209.229155742,38.8824,38.8895,38.8753,38.8824,43209.2292
2014-06-04 10:15:00,54.94,54.94,54.87,54.89,61038.28002097536,38.8824,38.8824,38.8329,38.847,61038.28
2014-06-04 10:20:00,54.9,55.04,54.89,54.95,111379.1295228107,38.8541,38.9532,38.847,38.8895,111379.1295
2014-06-04 10:25:00,54.95,55.0,54.95,54.97,62506.55479811222,38.8895,38.9249,38.8895,38.9037,62506.5548
2014-06-04 10:30:00,54.97,54.98,54.89,54.91,94703.72312532774,38.9037,38.9107,38.847,38.8612,94703.7231
2014-06-04 10:35:00,54.91,54.91,54.85,54.86,78552.70057682223,38.8612,38.8612,38.8187,38.8258,78552.7006
2014-06-04 10:40:00,54.87,54.89,54.85,54.89,35762.978500262194,38.8329,38.847,38.8187,38.847,35762.9785
2014-06-04 10:45:00,54.88,54.88,54.84,54.85,38804.40482433141,38.84,38.84,38.8117,38.8187,38804.4048
2014-06-04 10:50:00,54.85,54.86,54.84,54.86,79601.46827477714,38.8187,38.8258,38.8117,38.8258,79601.4683
2014-06-04 10:55:00,54.86,54.95,54.86,54.95,85894.07446250656,38.8258,38.8895,38.8258,38.8895,85894.0745
2014-06-04 11:00:00,54.95,54.99,54.92,54.98,252543.26166754065,38.8895,38.9178,38.8683,38.9107,252543.2617
2014-06-04 11:05:00,54.97,55.01,54.95,55.01,31672.78447823807,38.9037,38.932,38.8895,38.932,31672.7845
2014-06-04 11:10:00,55.01,55.03,54.99,55.03,59989.51232302045,38.932,38.9461,38.9178,38.9461,59989.5123
2014-06-04 11:15:00,55.03,55.04,55.01,55.03,55479.811221814365,38.9461,38.9532,38.932,38.9461,55479.8112
2014-06-04 11:20:00,55.03,55.06,55.02,55.05,18668.06502359727,38.9461,38.9674,38.939,38.9603,18668.065
2014-06-04 11:25:00,55.05,55.07,55.04,55.07,52228.63135815417,38.9603,38.9744,38.9532,38.9744,52228.6314
2014-06-04 11:30:00,55.07,55.09,55.06,55.09,37126.37650760356,38.9744,38.9886,38.9674,38.9886,37126.3765
2014-06-04 11:35:00,55.09,55.1,55.08,55.09,41950.70791819612,38.9886,38.9957,38.9815,38.9886,41950.7079
2014-06-04 11:40:00,55.09,55.11,55.07,55.11,73728.36916622968,38.9886,39.0027,38.9744,39.0027,73728.3692
2014-06-04 11:45:00,55.11,55.11,55.05,55.05,52438.38489774515,39.0027,39.0027,38.9603,38.9603,52438.3849
2014-06-04 11:50:00,55.05,55.07,55.04,55.06,105610.90718405871,38.9603,38.9744,38.9532,38.9674,105610.9072
2014-06-04 11:55:00,55.06,55.13,55.06,55.13,88935.50078657578,38.9674,39.0169,38.9674,39.0169,88935.5008
2014-06-04 12:00:00,55.13,55.23,55.13,55.23,79286.83796539067,39.0169,39.0877,39.0169,39.0877,79286.838
2014-06-04 12:05:00,55.23,55.23,55.16,55.16,84006.29260618774,39.0877,39.0877,39.0381,39.0381,84006.2926
2014-06-04 12:10:00,55.17,55.18,55.15,55.17,34714.21080230729,39.0452,39.0523,39.031,39.0452,34714.2108
2014-06-04 12:15:00,55.18,55.19,55.16,55.18,43523.85946512847,39.0523,39.0594,39.0381,39.0523,43523.8595
2014-06-04 12:20:00,55.19,55.21,55.18,55.21,17724.174095437862,39.0594,39.0735,39.0523,39.0735,17724.1741
2014-06-04 12:25:00,55.21,55.26,55.2,55.26,83481.90875721027,39.0735,39.1089,39.0664,39.1089,83481.9088
2014-06-04 12:30:00,55.25,55.27,55.25,55.27,112847.40429994756,39.1018,39.116,39.1018,39.116,112847.4043
2014-06-04 12:35:00,55.27,55.27,55.26,55.26,29155.742003146304,39.116,39.116,39.1089,39.1089,29155.742
2014-06-04 12:40:00,55.27,55.29,55.26,55.29,55479.811221814365,39.116,39.1301,39.1089,39.1301,55479.8112
2014-06-04 12:45:00,55.29,55.29,55.28,55.29,29365.495542737284,39.1301,39.1301,39.1231,39.1301,29365.4955
2014-06-04 12:50:00,55.28,55.29,55.26,55.27,91767.173571054,39.1231,39.1301,39.1089,39.116,91767.1736
2014-06-04 12:55:00,55.28,55.28,55.27,55.28,28736.23492396434,39.1231,39.1231,39.116,39.1231,28736.2349
2014-06-04 13:00:00,55.27,55.28,55.26,55.26,45621.39486103828,39.116,39.1231,39.1089,39.1089,45621.3949
2014-06-04 13:05:00,55.26,55.27,55.26,55.26,75511.27425275302,39.1089,39.116,39.1089,39.1089,75511.2743
2014-06-04 13:10:00,55.26,55.26,55.25,55.26,46250.65547981122,39.1089,39.1089,39.1018,39.1089,46250.6555
2014-06-04 13:15:00,55.26,55.29,55.25,55.28,90194.02202412166,39.1089,39.1301,39.1018,39.1231,90194.022
2014-06-04 13:20:00,55.28,55.31,55.26,55.26,125222.86313581542,39.1231,39.1443,39.1089,39.1089,125222.8631
2014-06-04 13:25:00,55.27,55.31,55.24,55.26,90403.77556371264,39.116,39.1443,39.0947,39.1089,90403.7756
2014-06-04 13:30:00,55.26,55.26,55.21,55.21,52962.7687467226,39.1089,39.1089,39.0735,39.0735,52962.7687
2014-06-04 13:35:00,55.21,55.23,55.21,55.23,37126.37650760356,39.0735,39.0877,39.0735,39.0877,37126.3765
2014-06-04 13:40:00,55.22,55.23,55.19,55.22,47509.17671735711,39.0806,39.0877,39.0594,39.0806,47509.1767
2014-06-04 13:45:00,55.21,55.22,55.19,55.2,34504.45726271631,39.0735,39.0806,39.0594,39.0664,34504.4573
2014-06-04 13:50:00,55.2,55.21,55.19,55.2,19611.955951756685,39.0664,39.0735,39.0594,39.0664,19611.956
2014-06-04 13:55:00,55.21,55.25,55.2,55.25,56738.33245936025,39.0735,39.1018,39.0664,39.1018,56738.3325
2014-06-04 14:00:00,55.24,55.24,55.23,55.24,30519.14001048768,39.0947,39.0947,39.0877,39.0947,30519.14
2014-06-04 14:05:00,55.24,55.26,55.23,55.26,63135.81541688516,39.0947,39.1089,39.0877,39.1089,63135.8154
2014-06-04 14:10:00,55.26,55.27,55.25,55.26,64394.33665443104,39.1089,39.116,39.1018,39.1089,64394.3367
2014-06-04 14:15:00,55.26,55.26,55.24,55.24,56633.45568956476,39.1089,39.1089,39.0947,39.0947,56633.4557
2014-06-04 14:20:00,55.25,55.25,55.22,55.24,96696.38175144204,39.1018,39.1018,39.0806,39.0947,96696.3818
2014-06-04 14:25:00,55.24,55.24,55.22,55.22,58835.86785527006,39.0947,39.0947,39.0806,39.0806,58835.8679
2014-06-04 14:30:00,55.23,55.23,55.16,55.2,76874.67226009439,39.0877,39.0877,39.0381,39.0664,76874.6723
2014-06-04 14:35:00,55.2,55.23,55.18,55.21,56843.20922915574,39.0664,39.0877,39.0523,39.0735,56843.2092
2014-06-04 14:40:00,55.22,55.23,55.19,55.2,44887.25747246985,39.0806,39.0877,39.0594,39.0664,44887.2575
2014-06-04 14:45:00,55.19,55.22,55.19,55.21,28945.988463555324,39.0594,39.0806,39.0594,39.0735,28945.9885
2014-06-04 14:50:00,55.22,55.22,55.17,55.18,94493.96958573676,39.0806,39.0806,39.0452,39.0523,94493.9696
2014-06-04 14:55:00,55.17,55.21,55.17,55.21,40901.94022024122,39.0452,39.0735,39.0452,39.0735,40901.9402
2014-06-04 15:00:00,55.21,55.22,55.2,55.22,36077.60880964866,39.0735,39.0806,39.0664,39.0806,36077.6088
2014-06-04 15:05:00,55.22,55.25,55.22,55.24,82852.64813843733,39.0806,39.1018,39.0806,39.0947,82852.6481
2014-06-04 15:10:00,55.24,55.26,55.24,55.25,64394.33665443104,39.0947,39.1089,39.0947,39.1018,64394.3367
2014-06-04 15:15:00,55.25,55.26,55.2,55.2,68274.77713686418,39.1018,39.1089,39.0664,39.0664,68274.7771
2014-06-04 15:20:00,55.2,55.23,55.19,55.23,41845.83114840063,39.0664,39.0877,39.0594,39.0877,41845.8311
2014-06-04 15:25:00,55.23,55.23,55.22,55.23,40062.9260618773,39.0877,39.0877,39.0806,39.0877,40062.9261
2014-06-04 15:30:00,55.23,55.23,55.18,55.18,98374.4100681699,39.0877,39.0877,39.0523,39.0523,98374.4101
2014-06-04 15:35:00,55.18,55.23,55.18,55.23,74567.3833245936,39.0523,39.0877,39.0523,39.0877,74567.3833
2014-06-04 15:40:00,55.22,55.24,55.21,55.22,87152.59570005244,39.0806,39.0947,39.0735,39.0806,87152.5957
2014-06-04 15:45:00,55.22,55.23,55.17,55.19,184687.9916098584,39.0806,39.0877,39.0452,39.0594,184687.9916
2014-06-04 15:50:00,55.18,55.21,55.18,55.21,128683.7965390666,39.0523,39.0735,39.0523,39.0735,128683.7965
2014-06-04 15:55:00,55.21,55.26,55.19,55.23,710644.9921342423,39.0735,39.1089,39.0594,39.0877,710644.9921
2014-06-05 09:30:00,55.27,55.28,55.06,55.07,216046.14577871,39.116,39.1231,38.9674,38.9744,216046.1458
2014-06-05 09:35:00,55.08,55.18,55.07,55.13,78972.20765600419,38.9815,39.0523,38.9744,39.0169,78972.2077
2014-06-05 09:40:00,55.13,55.22,55.11,55.19,67016.2558993183,39.0169,39.0806,39.0027,39.0594,67016.2559
2014-06-05 09:45:00,55.2,55.28,55.19,55.26,67016.2558993183,39.0664,39.1231,39.0594,39.1089,67016.2559
2014-06-05 09:50:00,55.26,55.28,55.17,55.18,81489.25013109596,39.1089,39.1231,39.0452,39.0523,81489.2501
2014-06-05 09:55:00,55.18,55.26,55.16,55.25,85998.95123230205,39.0523,39.1089,39.0381,39.1018,85998.9512
2014-06-05 10:00:00,55.25,55.28,55.2,55.2,78552.70057682223,39.1018,39.1231,39.0664,39.0664,78552.7006
2014-06-05 10:05:00,55.21,55.24,55.2,55.22,57996.85369690614,39.0735,39.0947,39.0664,39.0806,57996.8537
2014-06-05 10:10:00,55.22,55.22,55.15,55.15,81279.49659150498,39.0806,39.0806,39.031,39.031,81279.4966
2014-06-05 10:15:00,55.15,55.16,55.04,55.08,127635.02884111168,39.031,39.0381,38.9532,38.9815,127635.0288
2014-06-05 10:20:00,55.08,55.16,55.08,55.15,110120.6082852648,38.9815,39.0381,38.9815,39.031,110120.6083
2014-06-05 10:25:00,55.15,55.23,55.15,55.23,47194.54640797064,39.031,39.0877,39.031,39.0877,47194.5464
2014-06-05 10:30:00,55.22,55.24,55.17,55.21,51914.0010487677,39.0806,39.0947,39.0452,39.0735,51914.001
2014-06-05 10:35:00,55.21,55.25,55.19,55.25,37965.39066596749,39.0735,39.1018,39.0594,39.1018,37965.3907
2014-06-05 10:40:00,55.25,55.32,55.24,55.29,129522.81069743053,39.1018,39.1514,39.0947,39.1301,129522.8107
2014-06-05 10:45:00,55.29,55.32,55.24,55.25,114210.80230728892,39.1301,39.1514,39.0947,39.1018,114210.8023
2014-06-05 10:50:00,55.24,55.3,55.22,55.27,87467.2260094389,39.0947,39.1372,39.0806,39.116,87467.226
2014-06-05 10:55:00,55.27,55.39,55.26,55.38,90823.2826428946,39.116,39.2009,39.1089,39.1938,90823.2826
2014-06-05 11:00:00,55.38,55.42,55.37,55.42,64289.45988463555,39.1938,39.2221,39.1867,39.2221,64289.4599
2014-06-05 11:05:00,55.42,55.43,55.35,55.36,53067.64551651809,39.2221,39.2292,39.1726,39.1797,53067.6455
2014-06-05 11:10:00,55.35,55.45,55.35,55.42,93864.70896696382,39.1726,39.2434,39.1726,39.2221,93864.709
2014-06-05 11:15:00,55.41,55.44,55.41,55.44,40167.80283167279,39.2151,39.2363,39.2151,39.2363,40167.8028
2014-06-05 11:20:00,55.44,55.47,55.44,55.47,60618.7729417934,39.2363,39.2575,39.2363,39.2575,60618.7729
2014-06-05 11:25:00,55.47,55.47,55.42,55.42,158259.04562139485,39.2575,39.2575,39.2221,39.2221,158259.0456
2014-06-05 11:30:00,55.42,55.5,55.41,55.48,125117.98636601992,39.2221,39.2788,39.2151,39.2646,125117.9864
2014-06-05 11:35:00,55.48,55.49,55.44,55.47,86313.58154168852,39.2646,39.2717,39.2363,39.2575,86313.5815
2014-06-05 11:40:00,55.47,55.5,55.47,55.5,107393.81227058209,39.2575,39.2788,39.2575,39.2788,107393.8123
2014-06-05 11:45:00,55.49,55.54,55.49,55.5,103932.87886733087,39.2717,39.3071,39.2717,39.2788,103932.8789
2014-06-05 11:50:00,55.5,55.53,55.46,55.5,106135.29103303618,39.2788,39.3,39.2504,39.2788,106135.291
2014-06-05 11:55:00,55.5,55.57,55.5,55.55,88830.62401678029,39.2788,39.3283,39.2788,39.3141,88830.624
2014-06-05 12:00:00,55.55,55.67,55.55,55.67,101310.95962244362,39.3141,39.3991,39.3141,39.3991,101310.9596
2014-06-05 12:05:00,55.66,55.67,55.62,55.62,71945.46407970635,39.392,39.3991,39.3637,39.3637,71945.4641
2014-06-05 12:10:00,55.62,55.64,55.59,55.63,36811.74619821709,39.3637,39.3778,39.3424,39.3708,36811.7462
2014-06-05 12:15:00,55.64,55.67,55.63,55.67,30309.386470896698,39.3778,39.3991,39.3708,39.3991,30309.3865
2014-06-05 12:20:00,55.67,55.75,55.66,55.75,131620.34609334034,39.3991,39.4557,39.392,39.4557,131620.3461
2014-06-05 12:25:00,55.75,55.75,55.69,55.74,84425.7996853697,39.4557,39.4557,39.4132,39.4486,84425.7997
2014-06-05 12:30:00,55.74,55.74,55.73,55.73,26114.315679077084,39.4486,39.4486,39.4415,39.4415,26114.3157
2014-06-05 12:35:00,55.73,55.75,55.72,55.73,110120.6082852648,39.4415,39.4557,39.4345,39.4415,110120.6083
2014-06-05 12:40:00,55.73,55.75,55.73,55.73,75616.15102254851,39.4415,39.4557,39.4415,39.4415,75616.151
2014-06-05 12:45:00,55.73,55.75,55.72,55.75,79916.09858416361,39.4415,39.4557,39.4345,39.4557,79916.0986
2014-06-05 12:50:00,55.74,55.75,55.69,55.69,47404.299947561616,39.4486,39.4557,39.4132,39.4132,47404.2999
2014-06-05 12:55:00,55.69,55.72,55.69,55.72,47614.0534871526,39.4132,39.4345,39.4132,39.4345,47614.0535
2014-06-05 13:00:00,55.72,55.72,55.69,55.7,112323.02045097011,39.4345,39.4345,39.4132,39.4203,112323.0205
2014-06-05 13:05:00,55.69,55.73,55.69,55.7,43838.48977451494,39.4132,39.4415,39.4132,39.4203,43838.4898
2014-06-05 13:10:00,55.7,55.72,55.68,55.72,65757.73466177243,39.4203,39.4345,39.4061,39.4345,65757.7347
2014-06-05 13:15:00,55.71,55.72,55.68,55.68,49816.46565285789,39.4274,39.4345,39.4061,39.4061,49816.4657
2014-06-05 13:20:00,55.69,55.69,55.67,55.67,47404.299947561616,39.4132,39.4132,39.3991,39.3991,47404.2999
2014-06-05 13:25:00,55.67,55.67,55.64,55.64,73203.98531725223,39.3991,39.3991,39.3778,39.3778,73203.9853
2014-06-05 13:30:00,55.65,55.65,55.62,55.62,40167.80283167279,39.3849,39.3849,39.3637,39.3637,40167.8028
2014-06-05 13:35:00,55.62,55.62,55.56,55.58,52123.75458835868,39.3637,39.3637,39.3212,39.3354,52123.7546
2014-06-05 13:40:00,55.59,55.61,55.54,55.56,60723.649711588885,39.3424,39.3566,39.3071,39.3212,60723.6497
2014-06-05 13:45:00,55.55,55.59,55.55,55.59,29785.002621919244,39.3141,39.3424,39.3141,39.3424,29785.0026
2014-06-05 13:50:00,55.59,55.59,55.57,55.57,73308.86208704772,39.3424,39.3424,39.3283,39.3283,73308.8621
2014-06-05 13:55:00,55.57,55.57,55.51,55.57,73308.86208704772,39.3283,39.3283,39.2858,39.3283,73308.8621
2014-06-05 14:00:00,55.56,55.58,55.55,55.57,40482.43314105926,39.3212,39.3354,39.3141,39.3283,40482.4331
2014-06-05 14:05:00,55.58,55.58,55.56,55.58,147981.1221814368,39.3354,39.3354,39.3212,39.3354,147981.1222
2014-06-05 14:10:00,55.57,55.6,55.57,55.58,153644.4677503933,39.3283,39.3495,39.3283,39.3354,153644.4678
2014-06-05 14:15:00,55.58,55.59,55.57,55.57,43943.36654431043,39.3354,39.3424,39.3283,39.3283,43943.3665
2014-06-05 14:20:00,55.58,55.59,55.54,55.59,111169.37598321972,39.3354,39.3424,39.3071,39.3424,111169.376
2014-06-05 14:25:00,55.58,55.59,55.56,55.56,96906.13529103305,39.3354,39.3424,39.3212,39.3212,96906.1353
2014-06-05 14:30:00,55.57,55.58,55.53,55.55,122391.19035133718,39.3283,39.3354,39.3,39.3141,122391.1904
2014-06-05 14:35:00,55.54,55.59,55.54,55.58,111484.0062926062,39.3071,39.3424,39.3071,39.3354,111484.0063
2014-06-05 14:40:00,55.57,55.59,55.56,55.58,80859.98951232302,39.3283,39.3424,39.3212,39.3354,80859.9895
2014-06-05 14:45:00,55.59,55.59,55.57,55.57,35028.84111169376,39.3424,39.3424,39.3283,39.3283,35028.8411
2014-06-05 14:50:00,55.58,55.59,55.54,55.55,72889.35500786576,39.3354,39.3424,39.3071,39.3141,72889.355
2014-06-05 14:55:00,55.54,55.56,55.51,55.51,68589.40744625065,39.3071,39.3212,39.2858,39.2858,68589.4074
2014-06-05 15:00:00,55.52,55.57,55.51,55.56,69008.91452543261,39.2929,39.3283,39.2858,39.3212,69008.9145
2014-06-05 15:05:00,55.55,55.56,55.52,55.52,60409.019402202415,39.3141,39.3212,39.2929,39.2929,60409.0194
2014-06-05 15:10:00,55.52,55.53,55.5,55.5,79916.09858416361,39.2929,39.3,39.2788,39.2788,79916.0986
2014-06-05 15:15:00,55.5,55.51,55.47,55.49,77923.43995804929,39.2788,39.2858,39.2575,39.2717,77923.44
2014-06-05 15:20:00,55.48,55.5,55.47,55.47,71211.32669113792,39.2646,39.2788,39.2575,39.2575,71211.3267
2014-06-05 15:25:00,55.47,55.47,55.43,55.45,65023.59727320399,39.2575,39.2575,39.2292,39.2434,65023.5973
2014-06-05 15:30:00,55.45,55.47,55.44,55.47,66177.24174095439,39.2434,39.2575,39.2363,39.2575,66177.2417
2014-06-05 15:35:00,55.47,55.5,55.46,55.5,60304.142632406925,39.2575,39.2788,39.2504,39.2788,60304.1426
2014-06-05 15:40:00,55.5,55.53,55.47,55.49,129837.441006817,39.2788,39.3,39.2575,39.2717,129837.441
2014-06-05 15:45:00,55.49,55.5,55.48,55.49,136549.55427372837,39.2717,39.2788,39.2646,39.2717,136549.5543
2014-06-05 15:50:00,55.48,55.51,55.47,55.5,199580.49292081804,39.2646,39.2858,39.2575,39.2788,199580.4929
2014-06-05 15:55:00,55.5,55.51,55.38,55.39,675196.6439433666,39.2788,39.2858,39.1938,39.2009,675196.6439
2014-06-06 09:30:00,55.49,55.55,55.32,55.33,235133.71788148925,39.2717,39.3141,39.1514,39.1584,235133.7179
2014-06-06 09:35:00,55.33,55.37,55.27,55.36,121342.42265338228,39.1584,39.1867,39.116,39.1797,121342.4227
2014-06-06 09:40:00,55.36,55.4,55.35,55.35,72889.35500786576,39.1797,39.208,39.1726,39.1726,72889.355
2014-06-06 09:45:00,55.36,55.36,55.28,55.31,125537.4934452019,39.1797,39.1797,39.1231,39.1443,125537.4934
2014-06-06 09:50:00,55.32,55.34,55.3,55.34,88096.48662821185,39.1514,39.1655,39.1372,39.1655,88096.4866
2014-06-06 09:55:00,55.33,55.34,55.3,55.33,83377.03198741478,39.1584,39.1655,39.1372,39.1584,83377.032
2014-06-06 10:00:00,55.34,55.34,55.29,55.3,77713.68641845831,39.1655,39.1655,39.1301,39.1372,77713.6864
2014-06-06 10:05:00,55.31,55.31,55.24,55.26,53172.52228631358,39.1443,39.1443,39.0947,39.1089,53172.5223
2014-06-06 10:10:00,55.27,55.27,55.2,55.23,70791.81961195596,39.116,39.116,39.0664,39.0877,70791.8196
2014-06-06 10:15:00,55.23,55.24,55.22,55.22,39433.66544310435,39.0877,39.0947,39.0806,39.0806,39433.6654
2014-06-06 10:20:00,55.23,55.23,55.15,55.15,55374.93445201888,39.0877,39.0877,39.031,39.031,55374.9345
2014-06-06 10:25:00,55.16,55.21,55.15,55.19,56843.20922915574,39.0381,39.0735,39.031,39.0594,56843.2092
2014-06-06 10:30:00,55.2,55.2,55.17,55.19,64184.58311484006,39.0664,39.0664,39.0452,39.0594,64184.5831
2014-06-06 10:35:00,55.18,55.19,55.16,55.17,39119.03513371788,39.0523,39.0594,39.0381,39.0452,39119.0351
2014-06-06 10:40:00,55.18,55.18,55.16,55.17,46984.792868379656,39.0523,39.0523,39.0381,39.0452,46984.7929
2014-06-06 10:45:00,55.17,55.18,55.05,55.07,226009.4389092816,39.0452,39.0523,38.9603,38.9744,226009.4389
2014-06-06 10:50:00,55.07,55.08,55.01,55.02,131830.09963293132,38.9744,38.9815,38.932,38.939,131830.0996
2014-06-06 10:55:00,55.01,55.07,55.0,55.06,111274.2527530152,38.932,38.9744,38.9249,38.9674,111274.2528
2014-06-06 11:00:00,55.06,55.11,55.06,55.1,75301.52071316204,38.9674,39.0027,38.9674,38.9957,75301.5207
2014-06-06 11:05:00,55.11,55.15,55.05,55.15,94703.72312532774,39.0027,39.031,38.9603,39.031,94703.7231
2014-06-06 11:10:00,55.15,55.18,55.13,55.16,71735.71054011537,39.031,39.0523,39.0169,39.0381,71735.7105
2014-06-06 11:15:00,55.15,55.16,55.12,55.13,45831.14840062926,39.031,39.0381,39.0098,39.0169,45831.1484
2014-06-06 11:20:00,55.12,55.13,55.06,55.1,50865.23335081279,39.0098,39.0169,38.9674,38.9957,50865.2334
2014-06-06 11:25:00,55.1,55.16,55.1,55.16,54955.42737283692,38.9957,39.0381,38.9957,39.0381,54955.4274
2014-06-06 11:30:00,55.16,55.16,55.13,55.13,31567.90770844258,39.0381,39.0381,39.0169,39.0169,31567.9077
2014-06-06 11:35:00,55.14,55.17,55.13,55.17,73099.10854745674,39.024,39.0452,39.0169,39.0452,73099.1085
2014-06-06 11:40:00,55.16,55.18,55.13,55.17,39328.78867330886,39.0381,39.0523,39.0169,39.0452,39328.7887
2014-06-06 11:45:00,55.17,55.17,55.13,55.13,18143.681174619825,39.0452,39.0452,39.0169,39.0169,18143.6812
2014-06-06 11:50:00,55.13,55.15,55.11,55.15,25170.42475091767,39.0169,39.031,39.0027,39.031,25170.4248
2014-06-06 11:55:00,55.15,55.18,55.13,55.16,59465.128474043,39.031,39.0523,39.0169,39.0381,59465.1285
2014-06-06 12:00:00,55.15,55.16,55.12,55.13,32197.16832721552,39.031,39.0381,39.0098,39.0169,32197.1683
2014-06-06 12:05:00,55.14,55.16,55.12,55.13,34819.08757210278,39.024,39.0381,39.0098,39.0169,34819.0876
2014-06-06 12:10:00,55.12,55.13,55.12,55.12,23911.903513371788,39.0098,39.0169,39.0098,39.0098,23911.9035
2014-06-06 12:15:00,55.13,55.18,55.13,55.16,38699.52805453592,39.0169,39.0523,39.0169,39.0381,38699.5281
2014-06-06 12:20:00,55.16,55.16,55.13,55.14,27477.713686418458,39.0381,39.0381,39.0169,39.024,27477.7137
2014-06-06 12:25:00,55.13,55.16,55.13,55.16,14787.624541164132,39.0169,39.0381,39.0169,39.0381,14787.6245
2014-06-06 12:30:00,55.16,55.18,55.15,55.18,16675.40639748296,39.0381,39.0523,39.031,39.0523,16675.4064
2014-06-06 12:35:00,55.19,55.21,55.19,55.2,42684.84530676455,39.0594,39.0735,39.0594,39.0664,42684.8453
2014-06-06 12:40:00,55.19,55.2,55.16,55.2,46355.53224960671,39.0594,39.0664,39.0381,39.0664,46355.5322
2014-06-06 12:45:00,55.19,55.23,55.19,55.21,89459.88463555323,39.0594,39.0877,39.0594,39.0735,89459.8846
2014-06-06 12:50:00,55.2,55.21,55.17,55.19,33770.31987414788,39.0664,39.0735,39.0452,39.0594,33770.3199
2014-06-06 12:55:00,55.18,55.18,55.13,55.13,50970.11012060829,39.0523,39.0523,39.0169,39.0169,50970.1101
2014-06-06 13:00:00,55.13,55.14,55.11,55.13,31882.53801782905,39.0169,39.024,39.0027,39.0169,31882.538
2014-06-06 13:05:00,55.12,55.15,55.12,55.13,34609.3340325118,39.0098,39.031,39.0098,39.0169,34609.334
2014-06-06 13:10:00,55.13,55.15,55.13,55.15,22443.628736234925,39.0169,39.031,39.0169,39.031,22443.6287
2014-06-06 13:15:00,55.15,55.17,55.1,55.1,51494.49396958574,39.031,39.0452,38.9957,38.9957,51494.494
2014-06-06 13:20:00,55.1,55.13,55.1,55.12,39958.04929208181,38.9957,39.0169,38.9957,39.0098,39958.0493
2014-06-06 13:25:00,55.13,55.14,55.12,55.12,31253.27739905611,39.0169,39.024,39.0098,39.0098,31253.2774
2014-06-06 13:30:00,55.13,55.13,55.1,55.1,28211.85107498689,39.0169,39.0169,38.9957,38.9957,28211.8511
2014-06-06 13:35:00,55.1,55.12,55.1,55.12,31253.27739905611,38.9957,39.0098,38.9957,39.0098,31253.2774
2014-06-06 13:40:00,55.12,55.12,55.07,55.08,38384.89774514945,39.0098,39.0098,38.9744,38.9815,38384.8977
2014-06-06 13:45:00,55.07,55.15,55.07,55.15,45306.76455165181,38.9744,39.031,38.9744,39.031,45306.7646
2014-06-06 13:50:00,55.16,55.16,55.12,55.13,25170.42475091767,39.0381,39.0381,39.0098,39.0169,25170.4248
2014-06-06 13:55:00,55.14,55.14,55.1,55.1,33245.93602517043,39.024,39.024,38.9957,38.9957,33245.936
2014-06-06 14:00:00,55.1,55.11,55.09,55.1,38699.52805453592,38.9957,39.0027,38.9886,38.9957,38699.5281
2014-06-06 14:05:00,55.1,55.11,55.08,55.08,46670.16255899319,38.9957,39.0027,38.9815,38.9815,46670.1626
2014-06-06 14:10:00,55.08,55.15,55.08,55.14,37650.76035658102,38.9815,39.031,38.9815,39.024,37650.7604
2014-06-06 14:15:00,55.15,55.15,55.09,55.1,47614.0534871526,39.031,39.031,38.9886,38.9957,47614.0535
2014-06-06 14:20:00,55.1,55.11,55.08,55.11,61772.417409543785,38.9957,39.0027,38.9815,39.0027,61772.4174
2014-06-06 14:25:00,55.11,55.11,55.09,55.1,42370.21499737808,39.0027,39.0027,38.9886,38.9957,42370.215
2014-06-06 14:30:00,55.1,55.1,55.08,55.09,54955.42737283692,38.9957,38.9957,38.9815,38.9886,54955.4274
2014-06-06 14:35:00,55.09,55.11,55.08,55.11,42999.47561615102,38.9886,39.0027,38.9815,39.0027,42999.4756
2014-06-06 14:40:00,55.1,55.12,55.1,55.12,33455.68956476141,38.9957,39.0098,38.9957,39.0098,33455.6896
2014-06-06 14:45:00,55.12,55.13,55.11,55.12,47089.669638175146,39.0098,39.0169,39.0027,39.0098,47089.6696
2014-06-06 14:50:00,55.12,55.12,55.11,55.12,21919.24488725747,39.0098,39.0098,39.0027,39.0098,21919.2449
2014-06-06 14:55:00,55.11,55.12,55.1,55.11,216465.652857892,39.0027,39.0098,38.9957,39.0027,216465.6529
2014-06-06 15:00:00,55.1,55.11,55.09,55.11,67540.63974829575,38.9957,39.0027,38.9886,39.0027,67540.6397
2014-06-06 15:05:00,55.11,55.11,55.1,55.11,34819.08757210278,39.0027,39.0027,38.9957,39.0027,34819.0876
2014-06-06 15:10:00,55.11,55.11,55.09,55.1,57891.97692711065,39.0027,39.0027,38.9886,38.9957,57891.9769
2014-06-06 15:15:00,55.1,55.11,55.09,55.1,69428.42160461457,38.9957,39.0027,38.9886,38.9957,69428.4216
2014-06-06 15:20:00,55.1,55.11,55.09,55.1,77189.30256948086,38.9957,39.0027,38.9886,38.9957,77189.3026
2014-06-06 15:25:00,55.1,55.11,55.08,55.09,119244.88725747248,38.9957,39.0027,38.9815,38.9886,119244.8873
2014-06-06 15:30:00,55.1,55.1,55.08,55.08,43943.36654431043,38.9957,38.9957,38.9815,38.9815,43943.3665
2014-06-06 15:35:00,55.09,55.09,55.05,55.06,153329.83744100682,38.9886,38.9886,38.9603,38.9674,153329.8374
2014-06-06 15:40:00,55.05,55.06,55.02,55.04,89145.25432616676,38.9603,38.9674,38.939,38.9532,89145.2543
2014-06-06 15:45:00,55.04,55.08,55.04,55.06,155112.74252753015,38.9532,38.9815,38.9532,38.9674,155112.7425
2014-06-06 15:50:00,55.07,55.09,55.06,55.07,151546.9323544835,38.9744,38.9886,38.9674,38.9744,151546.9324
2014-06-06 15:55:00,55.07,55.15,55.06,55.14,472155.2176192973,38.9744,39.031,38.9674,39.024,472155.2176
2014-06-09 09:30:00,54.82,54.93,54.6,54.63,313686.41845831147,38.7975,38.8753,38.6418,38.663,313686.4185
2014-06-09 09:35:00,54.6,54.74,54.58,54.71,235867.85527005768,38.6418,38.7409,38.6276,38.7196,235867.8553
2014-06-09 09:40:00,54.71,54.74,54.61,54.66,201363.39800734137,38.7196,38.7409,38.6489,38.6843,201363.398
2014-06-09 09:45:00,54.67,54.87,54.66,54.77,264394.33665443107,38.6913,38.8329,38.6843,38.7621,264394.3367
2014-06-09 09:50:00,54.78,54.8,54.68,54.72,80859.98951232302,38.7692,38.7833,38.6984,38.7267,80859.9895
2014-06-09 09:55:00,54.72,54.73,54.65,54.67,92081.80388044048,38.7267,38.7338,38.6772,38.6913,92081.8039
2014-06-09 10:00:00,54.67,54.83,54.66,54.83,140010.48767697954,38.6913,38.8046,38.6843,38.8046,140010.4877
2014-06-09 10:05:00,54.82,55.05,54.82,55.03,204614.5778710016,38.7975,38.9603,38.7975,38.9461,204614.5779
2014-06-09 10:10:00,55.05,55.12,55.03,55.09,184687.9916098584,38.9603,39.0098,38.9461,38.9886,184687.9916
2014-06-09 10:15:00,55.09,55.09,55.01,55.01,48138.437336130046,38.9886,38.9886,38.932,38.932,48138.4373
2014-06-09 10:20:00,55.01,55.07,55.0,55.05,53067.64551651809,38.932,38.9744,38.9249,38.9603,53067.6455
2014-06-09 10:25:00,55.05,55.07,55.03,55.05,53382.275825904566,38.9603,38.9744,38.9461,38.9603,53382.2758
2014-06-09 10:30:00,55.05,55.11,55.04,55.09,77923.43995804929,38.9603,39.0027,38.9532,38.9886,77923.44
2014-06-09 10:35:00,55.09,55.13,55.08,55.09,53382.275825904566,38.9886,39.0169,38.9815,38.9886,53382.2758
2014-06-09 10:40:00,55.08,55.13,55.08,55.1,147981.1221814368,38.9815,39.0169,38.9815,38.9957,147981.1222
2014-06-09 10:45:00,55.1,55.19,55.09,55.19,112952.28106974304,38.9957,39.0594,38.9886,39.0594,112952.2811
2014-06-09 10:50:00,55.19,55.23,55.18,55.19,106554.79811221817,39.0594,39.0877,39.0523,39.0594,106554.7981
2014-06-09 10:55:00,55.19,55.19,55.11,55.11,46145.77871001573,39.0594,39.0594,39.0027,39.0027,46145.7787
2014-06-09 11:00:00,55.11,55.13,55.08,55.08,39119.03513371788,39.0027,39.0169,38.9815,38.9815,39119.0351
2014-06-09 11:05:00,55.07,55.08,55.04,55.05,70267.43576297851,38.9744,38.9815,38.9532,38.9603,70267.4358
2014-06-09 11:10:00,55.05,55.07,55.01,55.06,112323.02045097011,38.9603,38.9744,38.932,38.9674,112323.0205
2014-06-09 11:15:00,55.07,55.11,55.06,55.11,236182.48557944407,38.9744,39.0027,38.9674,39.0027,236182.4856
2014-06-09 11:20:00,55.12,55.17,55.11,55.16,74357.62978500262,39.0098,39.0452,39.0027,39.0381,74357.6298
2014-06-09 11:25:00,55.17,55.18,55.15,55.16,80230.72889355008,39.0452,39.0523,39.031,39.0381,80230.7289
2014-06-09 11:30:00,55.16,55.16,55.13,55.15,100367.0686942842,39.0381,39.0381,39.0169,39.031,100367.0687
2014-06-09 11:35:00,55.15,55.15,55.13,55.13,134871.52595700053,39.031,39.031,39.0169,39.0169,134871.526
2014-06-09 11:40:00,55.14,55.15,55.1,55.14,234189.82695332984,39.024,39.031,38.9957,39.024,234189.827
2014-06-09 11:45:00,55.15,55.17,55.12,55.14,101940.22024121658,39.031,39.0452,39.0098,39.024,101940.2202
2014-06-09 11:50:00,55.14,55.15,55.1,55.12,62506.55479811222,39.024,39.031,38.9957,39.0098,62506.5548
2014-06-09 11:55:00,55.11,55.16,55.11,55.16,46250.65547981122,39.0027,39.0381,39.0027,39.0381,46250.6555
2014-06-09 12:00:00,55.16,55.16,55.12,55.15,42265.33822758259,39.0381,39.0381,39.0098,39.031,42265.3382
2014-06-09 12:05:00,55.15,55.17,55.14,55.16,33455.68956476141,39.031,39.0452,39.024,39.0381,33455.6896
2014-06-09 12:10:00,55.17,55.17,55.15,55.15,67121.1326691138,39.0452,39.0452,39.031,39.031,67121.1327
2014-06-09 12:15:00,55.15,55.16,55.14,55.15,36077.60880964866,39.031,39.0381,39.024,39.031,36077.6088
2014-06-09 12:20:00,55.14,55.16,55.13,55.16,38175.14420555847,39.024,39.0381,39.0169,39.0381,38175.1442
2014-06-09 12:25:00,55.16,55.16,55.11,55.13,54431.043523859465,39.0381,39.0381,39.0027,39.0169,54431.0435
2014-06-09 12:30:00,55.13,55.13,55.11,55.13,42684.84530676455,39.0169,39.0169,39.0027,39.0169,42684.8453
2014-06-09 12:35:00,55.13,55.16,55.12,55.14,86523.3350812795,39.0169,39.0381,39.0098,39.024,86523.3351
2014-06-09 12:40:00,55.14,55.16,55.11,55.11,22863.135815416885,39.024,39.0381,39.0027,39.0027,22863.1358
2014-06-09 12:45:00,55.12,55.12,55.11,55.12,42370.21499737808,39.0098,39.0098,39.0027,39.0098,42370.215
2014-06-09 12:50:00,55.11,55.13,55.11,55.12,45621.39486103828,39.0027,39.0169,39.0027,39.0098,45621.3949
2014-06-09 12:55:00,55.13,55.13,55.11,55.11,13109.596224436287,39.0169,39.0169,39.0027,39.0027,13109.5962
2014-06-09 13:00:00,55.11,55.12,55.1,55.11,35867.855270057684,39.0027,39.0098,38.9957,39.0027,35867.8553
2014-06-09 13:05:00,55.11,55.12,55.09,55.1,47194.54640797064,39.0027,39.0098,38.9886,38.9957,47194.5464
2014-06-09 13:10:00,55.11,55.12,55.1,55.11,37231.25327739905,39.0027,39.0098,38.9957,39.0027,37231.2533
2014-06-09 13:15:00,55.11,55.13,55.1,55.11,63240.69218668065,39.0027,39.0169,38.9957,39.0027,63240.6922
2014-06-09 13:20:00,55.11,55.14,55.1,55.13,86418.458311484,39.0027,39.024,38.9957,39.0169,86418.4583
2014-06-09 13:25:00,55.14,55.16,55.12,55.14,92081.80388044048,39.024,39.0381,39.0098,39.024,92081.8039
2014-06-09 13:30:00,55.15,55.15,55.12,55.14,39119.03513371788,39.031,39.031,39.0098,39.024,39119.0351
2014-06-09 13:35:00,55.13,55.15,55.13,55.14,45097.01101206083,39.0169,39.031,39.0169,39.024,45097.011
2014-06-09 13:40:00,55.13,55.15,55.12,55.13,61877.29417933928,39.0169,39.031,39.0098,39.0169,61877.2942
2014-06-09 13:45:00,55.13,55.14,55.12,55.13,66386.99528054536,39.0169,39.024,39.0098,39.0169,66386.9953
2014-06-09 13:50:00,55.13,55.15,55.12,55.15,56213.9486103828,39.0169,39.031,39.0098,39.031,56213.9486
2014-06-09 13:55:00,55.15,55.17,55.14,55.16,120503.40849501836,39.031,39.0452,39.024,39.0381,120503.4085
2014-06-09 14:00:00,55.17,55.17,55.11,55.13,136759.30781331935,39.0452,39.0452,39.0027,39.0169,136759.3078
2014-06-09 14:05:00,55.14,55.16,55.11,55.11,93550.07865757737,39.024,39.0381,39.0027,39.0027,93550.0787
2014-06-09 14:10:00,55.11,55.12,55.07,55.08,136549.55427372837,39.0027,39.0098,38.9744,38.9815,136549.5543
2014-06-09 14:15:00,55.09,55.11,55.08,55.1,77503.93287886733,38.9886,39.0027,38.9815,38.9957,77503.9329
2014-06-09 14:20:00,55.11,55.13,55.1,55.11,66386.99528054536,39.0027,39.0169,38.9957,39.0027,66386.9953
2014-06-09 14:25:00,55.11,55.12,55.1,55.11,89774.5149449397,39.0027,39.0098,38.9957,39.0027,89774.5149
2014-06-09 14:30:00,55.11,55.14,55.11,55.13,67960.14682747771,39.0027,39.024,39.0027,39.0169,67960.1468
2014-06-09 14:35:00,55.12,55.15,55.12,55.15,93759.83219716832,39.0098,39.031,39.0098,39.031,93759.8322
2014-06-09 14:40:00,55.15,55.16,55.11,55.16,210173.04667016256,39.031,39.0381,39.0027,39.0381,210173.0467
2014-06-09 14:45:00,55.16,55.18,55.15,55.16,87676.97954902989,39.0381,39.0523,39.031,39.0381,87676.9795
2014-06-09 14:50:00,55.16,55.17,55.15,55.17,61457.78710015732,39.0381,39.0452,39.031,39.0452,61457.7871
2014-06-09 14:55:00,55.17,55.23,55.17,55.2,82538.01782905086,39.0452,39.0877,39.0452,39.0664,82538.0178
2014-06-09 15:00:00,55.2,55.26,55.19,55.26,108966.96381751442,39.0664,39.1089,39.0594,39.1089,108966.9638
2014-06-09 15:05:00,55.26,55.26,55.23,55.23,77818.5631882538,39.1089,39.1089,39.0877,39.0877,77818.5632
2014-06-09 15:10:00,55.23,55.24,55.18,55.2,60304.142632406925,39.0877,39.0947,39.0523,39.0664,60304.1426
2014-06-09 15:15:00,55.2,55.24,55.18,55.19,75091.76717357106,39.0664,39.0947,39.0523,39.0594,75091.7672
2014-06-09 15:20:00,55.19,55.25,55.19,55.23,64394.33665443104,39.0594,39.1018,39.0594,39.0877,64394.3367
2014-06-09 15:25:00,55.24,55.27,55.21,55.24,92291.55742003146,39.0947,39.116,39.0735,39.0947,92291.5574
2014-06-09 15:30:00,55.24,55.26,55.22,55.24,90823.2826428946,39.0947,39.1089,39.0806,39.0947,90823.2826
2014-06-09 15:35:00,55.24,55.25,55.21,55.23,95123.2302045097,39.0947,39.1018,39.0735,39.0877,95123.2302
2014-06-09 15:40:00,55.24,55.25,55.19,55.23,149973.78080755114,39.0947,39.1018,39.0594,39.0877,149973.7808
2014-06-09 15:45:00,55.23,55.23,55.17,55.18,153224.96067121133,39.0877,39.0877,39.0452,39.0523,153224.9607
2014-06-09 15:50:00,55.18,55.22,55.18,55.22,151651.80912427898,39.0523,39.0806,39.0523,39.0806,151651.8091
2014-06-09 15:55:00,55.22,55.25,55.22,55.23,254640.79706345045,39.0806,39.1018,39.0806,39.0877,254640.7971
2014-06-10 09:30:00,55.23,55.47,55.23,55.46,331095.96224436286,39.0877,39.2575,39.0877,39.2504,331095.9622
2014-06-10 09:35:00,55.47,55.66,55.44,55.55,156371.26376507603,39.2575,39.392,39.2363,39.3141,156371.2638
2014-06-10 09:40:00,55.52,55.64,55.49,55.62,87676.97954902989,39.2929,39.3778,39.2717,39.3637,87676.9795
2014-06-10 09:45:00,55.62,55.62,55.47,55.5,100996.32931305715,39.3637,39.3637,39.2575,39.2788,100996.3293
2014-06-10 09:50:00,55.51,55.56,55.49,55.53,64604.09019402203,39.2858,39.3212,39.2717,39.3,64604.0902
2014-06-10 09:55:00,55.54,55.54,55.39,55.4,115154.69323544834,39.3071,39.3071,39.2009,39.208,115154.6932
2014-06-10 10:00:00,55.41,55.43,55.31,55.31,98164.65652857893,39.2151,39.2292,39.1443,39.1443,98164.6565
2014-06-10 10:05:00,55.31,55.34,55.26,55.28,79706.34504457263,39.1443,39.1655,39.1089,39.1231,79706.345
2014-06-10 10:10:00,55.29,55.4,55.29,55.39,79286.83796539067,39.1301,39.208,39.1301,39.2009,79286.838
2014-06-10 10:15:00,55.39,55.4,55.35,55.35,55584.68799160986,39.2009,39.208,39.1726,39.1726,55584.688
2014-06-10 10:20:00,55.35,55.45,55.35,55.45,46145.77871001573,39.1726,39.2434,39.1726,39.2434,46145.7787
2014-06-10 10:25:00,55.45,55.47,55.4,55.46,51599.37073938123,39.2434,39.2575,39.208,39.2504,51599.3707
2014-06-10 10:30:00,55.46,55.46,55.37,55.38,55899.31830099633,39.2504,39.2504,39.1867,39.1938,55899.3183
2014-06-10 10:35:00,55.38,55.39,55.35,55.37,46670.16255899319,39.1938,39.2009,39.1726,39.1867,46670.1626
2014-06-10 10:40:00,55.37,55.4,55.35,55.4,46145.77871001573,39.1867,39.208,39.1726,39.208,46145.7787
2014-06-10 10:45:00,55.4,55.41,55.36,55.37,48662.821185107496,39.208,39.2151,39.1797,39.1867,48662.8212
2014-06-10 10:50:00,55.36,55.42,55.36,55.41,58101.73046670163,39.1797,39.2221,39.1797,39.2151,58101.7305
2014-06-10 10:55:00,55.42,55.45,55.41,55.45,97325.642370215,39.2221,39.2434,39.2151,39.2434,97325.6424
2014-06-10 11:00:00,55.45,55.47,55.44,55.46,66596.74882013634,39.2434,39.2575,39.2363,39.2504,66596.7488
2014-06-10 11:05:00,55.46,55.47,55.45,55.46,101520.7131620346,39.2504,39.2575,39.2434,39.2504,101520.7132
2014-06-10 11:10:00,55.45,55.47,55.45,55.46,59674.88201363398,39.2434,39.2575,39.2434,39.2504,59674.882
2014-06-10 11:15:00,55.45,55.47,55.45,55.47,46145.77871001573,39.2434,39.2575,39.2434,39.2575,46145.7787
2014-06-10 11:20:00,55.46,55.47,55.45,55.45,71316.20346093341,39.2504,39.2575,39.2434,39.2434,71316.2035
2014-06-10 11:25:00,55.45,55.47,55.45,55.45,87676.97954902989,39.2434,39.2575,39.2434,39.2434,87676.9795
2014-06-10 11:30:00,55.45,55.47,55.44,55.44,87362.34923964342,39.2434,39.2575,39.2363,39.2363,87362.3492
2014-06-10 11:35:00,55.44,55.45,55.4,55.4,82013.63398007341,39.2363,39.2434,39.208,39.208,82013.634
2014-06-10 11:40:00,55.4,55.41,55.39,55.41,47509.17671735711,39.208,39.2151,39.2009,39.2151,47509.1767
2014-06-10 11:45:00,55.4,55.41,55.4,55.41,31358.1541688516,39.208,39.2151,39.208,39.2151,31358.1542
2014-06-10 11:50:00,55.4,55.41,55.38,55.38,49501.83534347142,39.208,39.2151,39.1938,39.1938,49501.8353
2014-06-10 11:55:00,55.39,55.39,55.35,55.35,38070.26743576298,39.2009,39.2009,39.1726,39.1726,38070.2674
2014-06-10 12:00:00,55.35,55.36,55.32,55.34,87781.85631882538,39.1726,39.1797,39.1514,39.1655,87781.8563
2014-06-10 12:05:00,55.33,55.34,55.32,55.33,60723.649711588885,39.1584,39.1655,39.1514,39.1584,60723.6497
2014-06-10 12:10:00,55.33,55.34,55.32,55.32,35553.224960671214,39.1584,39.1655,39.1514,39.1514,35553.225
2014-06-10 12:15:00,55.32,55.37,55.32,55.35,43418.98269533298,39.1514,39.1867,39.1514,39.1726,43418.9827
2014-06-10 12:20:00,55.35,55.36,55.34,55.34,33141.05925537494,39.1726,39.1797,39.1655,39.1655,33141.0593
2014-06-10 12:25:00,55.34,55.36,55.34,55.35,34189.82695332984,39.1655,39.1797,39.1655,39.1726,34189.827
2014-06-10 12:30:00,55.36,55.37,55.35,55.35,63030.93864708967,39.1797,39.1867,39.1726,39.1726,63030.9386
2014-06-10 12:35:00,55.35,55.36,55.34,55.35,37126.37650760356,39.1726,39.1797,39.1655,39.1726,37126.3765
2014-06-10 12:40:00,55.35,55.37,55.34,55.35,46670.16255899319,39.1726,39.1867,39.1655,39.1726,46670.1626
2014-06-10 12:45:00,55.35,55.35,55.34,55.34,67226.00943890928,39.1726,39.1726,39.1655,39.1655,67226.0094
2014-06-10 12:50:00,55.34,55.36,55.34,55.35,61457.78710015732,39.1655,39.1797,39.1655,39.1726,61457.7871
2014-06-10 12:55:00,55.36,55.37,55.35,55.35,46984.792868379656,39.1797,39.1867,39.1726,39.1726,46984.7929
2014-06-10 13:00:00,55.35,55.37,55.35,55.35,31672.78447823807,39.1726,39.1867,39.1726,39.1726,31672.7845
2014-06-10 13:05:00,55.35,55.36,55.34,55.35,30099.63293130572,39.1726,39.1797,39.1655,39.1726,30099.6329
2014-06-10 13:10:00,55.35,55.37,55.35,55.35,32511.798636602,39.1726,39.1867,39.1726,39.1726,32511.7986
2014-06-10 13:15:00,55.35,55.38,55.35,55.37,67960.14682747771,39.1726,39.1938,39.1726,39.1867,67960.1468
2014-06-10 13:20:00,55.37,55.41,55.37,55.4,46775.03932878868,39.1867,39.2151,39.1867,39.208,46775.0393
2014-06-10 13:25:00,55.41,55.44,55.4,55.43,72784.47823807027,39.2151,39.2363,39.208,39.2292,72784.4782
2014-06-10 13:30:00,55.43,55.43,55.4,55.42,53592.029365495546,39.2292,39.2292,39.208,39.2221,53592.0294
2014-06-10 13:35:00,55.41,55.42,55.4,55.42,43733.61300471945,39.2151,39.2221,39.208,39.2221,43733.613
2014-06-10 13:40:00,55.42,55.42,55.38,55.38,105086.52333508128,39.2221,39.2221,39.1938,39.1938,105086.5233
2014-06-10 13:45:00,55.38,55.41,55.38,55.41,37755.63712637651,39.1938,39.2151,39.1938,39.2151,37755.6371
2014-06-10 13:50:00,55.41,55.43,55.4,55.42,44362.8736234924,39.2151,39.2292,39.208,39.2221,44362.8736
2014-06-10 13:55:00,55.43,55.47,55.42,55.45,168012.58521237547,39.2292,39.2575,39.2221,39.2434,168012.5852
2014-06-10 14:00:00,55.46,55.46,55.44,55.46,66806.50235972732,39.2504,39.2504,39.2363,39.2504,66806.5024
2014-06-10 14:05:00,55.45,55.47,55.45,55.47,42160.4614577871,39.2434,39.2575,39.2434,39.2575,42160.4615
2014-06-10 14:10:00,55.47,55.54,55.47,55.54,106659.67488201364,39.2575,39.3071,39.2575,39.3071,106659.6749
2014-06-10 14:15:00,55.54,55.56,55.53,55.56,66701.62558993183,39.3071,39.3212,39.3,39.3212,66701.6256
2014-06-10 14:20:00,55.55,55.61,55.55,55.61,61667.540639748295,39.3141,39.3566,39.3141,39.3566,61667.5406
2014-06-10 14:25:00,55.61,55.63,55.6,55.62,82433.14105925537,39.3566,39.3708,39.3495,39.3637,82433.1411
2014-06-10 14:30:00,55.62,55.67,55.61,55.62,168851.5993707394,39.3637,39.3991,39.3566,39.3637,168851.5994
2014-06-10 14:35:00,55.61,55.63,55.58,55.61,136444.67750393288,39.3566,39.3708,39.3354,39.3566,136444.6775
2014-06-10 14:40:00,55.61,55.62,55.6,55.6,44572.62716308338,39.3566,39.3637,39.3495,39.3495,44572.6272
2014-06-10 14:45:00,55.6,55.62,55.6,55.62,41111.6937598322,39.3495,39.3637,39.3495,39.3637,41111.6938
2014-06-10 14:50:00,55.62,55.64,55.61,55.64,61667.540639748295,39.3637,39.3778,39.3566,39.3778,61667.5406
2014-06-10 14:55:00,55.64,55.67,55.63,55.65,96696.38175144204,39.3778,39.3991,39.3708,39.3849,96696.3818
2014-06-10 15:00:00,55.64,55.67,55.63,55.67,74252.75301520713,39.3778,39.3991,39.3708,39.3991,74252.753
2014-06-10 15:05:00,55.66,55.68,55.65,55.68,80125.8521237546,39.392,39.4061,39.3849,39.4061,80125.8521
2014-06-10 15:10:00,55.68,55.69,55.67,55.67,81174.6198217095,39.4061,39.4132,39.3991,39.3991,81174.6198
2014-06-10 15:15:00,55.67,55.71,55.67,55.71,111169.37598321972,39.3991,39.4274,39.3991,39.4274,111169.376
2014-06-10 15:20:00,55.7,55.71,55.68,55.68,96381.75144205558,39.4203,39.4274,39.4061,39.4061,96381.7514
2014-06-10 15:25:00,55.68,55.69,55.67,55.68,104981.6465652858,39.4061,39.4132,39.3991,39.4061,104981.6466
2014-06-10 15:30:00,55.68,55.71,55.68,55.7,110854.74567383324,39.4061,39.4274,39.4061,39.4203,110854.7457
2014-06-10 15:35:00,55.7,55.71,55.69,55.7,125013.10959622444,39.4203,39.4274,39.4132,39.4203,125013.1096
2014-06-10 15:40:00,55.7,55.71,55.69,55.7,124698.47928683796,39.4203,39.4274,39.4132,39.4203,124698.4793
2014-06-10 15:45:00,55.69,55.77,55.69,55.74,312532.7739905611,39.4132,39.4698,39.4132,39.4486,312532.774
2014-06-10 15:50:00,55.74,55.78,55.74,55.78,178605.13896172,39.4486,39.4769,39.4486,39.4769,178605.139
2014-06-10 15:55:00,55.78,55.78,55.72,55.76,397168.3272155218,39.4769,39.4769,39.4345,39.4628,397168.3272
2014-06-11 09:30:00,55.8,55.88,55.68,55.83,398217.0949134767,39.4911,39.5477,39.4061,39.5123,398217.0949
2014-06-11 09:35:00,55.85,55.96,55.82,55.96,170739.3812270582,39.5265,39.6043,39.5052,39.6043,170739.3812
2014-06-11 09:40:00,55.94,55.94,55.87,55.94,98479.2868379654,39.5902,39.5902,39.5406,39.5902,98479.2868
2014-06-11 09:45:00,55.94,56.01,55.92,56.0,172941.7933927635,39.5902,39.6397,39.576,39.6326,172941.7934
2014-06-11 09:50:00,56.0,56.06,56.0,56.04,153749.34452018878,39.6326,39.6751,39.6326,39.6609,153749.3445
2014-06-11 09:55:00,56.04,56.05,55.98,56.01,134766.64918720504,39.6609,39.668,39.6185,39.6397,134766.6492
2014-06-11 10:00:00,56.0,56.07,55.98,56.02,247194.54640797063,39.6326,39.6822,39.6185,39.6468,247194.5464
2014-06-11 10:05:00,56.02,56.06,56.0,56.01,103408.49501835344,39.6468,39.6751,39.6326,39.6397,103408.495
2014-06-11 10:10:00,56.01,56.03,56.0,56.02,122600.94389092816,39.6397,39.6538,39.6326,39.6468,122600.9439
2014-06-11 10:15:00,56.02,56.08,56.01,56.02,153434.7142108023,39.6468,39.6892,39.6397,39.6468,153434.7142
2014-06-11 10:20:00,56.03,56.05,56.0,56.03,114735.18615626638,39.6538,39.668,39.6326,39.6538,114735.1862
2014-06-11 10:25:00,56.03,56.05,56.02,56.03,73938.12270582066,39.6538,39.668,39.6468,39.6538,73938.1227
2014-06-11 10:30:00,56.02,56.04,55.98,56.0,126481.3843733613,39.6468,39.6609,39.6185,39.6326,126481.3844
2014-06-11 10:35:00,56.01,56.06,56.0,56.06,118615.62663869953,39.6397,39.6751,39.6326,39.6751,118615.6266
2014-06-11 10:40:00,56.06,56.08,56.05,56.08,131515.46932354485,39.6751,39.6892,39.668,39.6892,131515.4693
2014-06-11 10:45:00,56.08,56.08,56.05,56.07,132039.8531725223,39.6892,39.6892,39.668,39.6822,132039.8532
2014-06-11 10:50:00,56.07,56.09,56.05,56.08,108127.9496591505,39.6822,39.6963,39.668,39.6892,108127.9497
2014-06-11 10:55:00,56.09,56.15,56.08,56.15,126061.87729417934,39.6963,39.7388,39.6892,39.7388,126061.8773
2014-06-11 11:00:00,56.15,56.19,56.14,56.17,140429.9947561615,39.7388,39.7671,39.7317,39.7529,140429.9948
2014-06-11 11:05:00,56.17,56.18,56.15,56.16,98059.77975878344,39.7529,39.76,39.7388,39.7459,98059.7798
2014-06-11 11:10:00,56.16,56.21,56.15,56.19,140744.625065548,39.7459,39.7812,39.7388,39.7671,140744.6251
2014-06-11 11:15:00,56.19,56.22,56.18,56.2,105296.27687467226,39.7671,39.7883,39.76,39.7742,105296.2769
2014-06-11 11:20:00,56.2,56.22,56.18,56.22,71421.0802307289,39.7742,39.7883,39.76,39.7883,71421.0802
2014-06-11 11:25:00,56.22,56.24,56.21,56.24,170319.87414787625,39.7883,39.8025,39.7812,39.8025,170319.8741
2014-06-11 11:30:00,56.23,56.29,56.23,56.29,221709.49134766648,39.7954,39.8379,39.7954,39.8379,221709.4913
2014-06-11 11:35:00,56.28,56.29,56.26,56.26,102464.60409019404,39.8308,39.8379,39.8166,39.8166,102464.6041
2014-06-11 11:40:00,56.26,56.27,56.26,56.27,127005.76822233875,39.8166,39.8237,39.8166,39.8237,127005.7682
2014-06-11 11:45:00,56.26,56.27,56.21,56.22,189092.815941269,39.8166,39.8237,39.7812,39.7883,189092.8159
2014-06-11 11:50:00,56.22,56.23,56.16,56.18,145044.57262716308,39.7883,39.7954,39.7459,39.76,145044.5726
2014-06-11 11:55:00,56.18,56.19,56.1,56.14,121132.6691137913,39.76,39.7671,39.7034,39.7317,121132.6691
2014-06-11 12:00:00,56.13,56.13,56.07,56.08,159202.9365495543,39.7246,39.7246,39.6822,39.6892,159202.9365
2014-06-11 12:05:00,56.08,56.11,56.07,56.11,124803.35605663346,39.6892,39.7105,39.6822,39.7105,124803.3561
2014-06-11 12:10:00,56.11,56.13,56.09,56.09,93130.5715783954,39.7105,39.7246,39.6963,39.6963,93130.5716
2014-06-11 12:15:00,56.1,56.12,56.07,56.08,120188.77818563188,39.7034,39.7175,39.6822,39.6892,120188.7782
2014-06-11 12:20:00,56.08,56.1,56.08,56.1,73623.49239643419,39.6892,39.7034,39.6892,39.7034,73623.4924
2014-06-11 12:25:00,56.1,56.12,56.08,56.12,69428.42160461457,39.7034,39.7175,39.6892,39.7175,69428.4216
2014-06-11 12:30:00,56.12,56.14,56.11,56.13,76664.91872050341,39.7175,39.7317,39.7105,39.7246,76664.9187
2014-06-11 12:35:00,56.14,56.16,56.1,56.11,116518.09124278971,39.7317,39.7459,39.7034,39.7105,116518.0912
2014-06-11 12:40:00,56.11,56.15,56.09,56.14,142737.2836916623,39.7105,39.7388,39.6963,39.7317,142737.2837
2014-06-11 12:45:00,56.13,56.14,56.11,56.12,39853.17252228632,39.7246,39.7317,39.7105,39.7175,39853.1725
2014-06-11 12:50:00,56.11,56.13,56.11,56.13,47718.930256948086,39.7105,39.7246,39.7105,39.7246,47718.9303
2014-06-11 12:55:00,56.12,56.14,56.1,56.1,105401.15364446776,39.7175,39.7317,39.7034,39.7034,105401.1536
2014-06-11 13:00:00,56.11,56.12,56.08,56.08,91242.78972207656,39.7105,39.7175,39.6892,39.6892,91242.7897
2014-06-11 13:05:00,56.08,56.09,56.06,56.08,116518.09124278971,39.6892,39.6963,39.6751,39.6892,116518.0912
2014-06-11 13:10:00,56.08,56.09,56.07,56.08,57891.97692711065,39.6892,39.6963,39.6822,39.6892,57891.9769
2014-06-11 13:15:00,56.08,56.08,56.01,56.03,133508.12794965916,39.6892,39.6892,39.6397,39.6538,133508.1279
2014-06-11 13:20:00,56.03,56.08,56.01,56.07,72784.47823807027,39.6538,39.6892,39.6397,39.6822,72784.4782
2014-06-11 13:25:00,56.07,56.1,56.07,56.1,40797.06345044573,39.6822,39.7034,39.6822,39.7034,40797.0635
2014-06-11 13:30:00,56.1,56.1,56.07,56.07,106554.79811221817,39.7034,39.7034,39.6822,39.6822,106554.7981
2014-06-11 13:35:00,56.08,56.08,56.04,56.06,55374.93445201888,39.6892,39.6892,39.6609,39.6751,55374.9345
2014-06-11 13:40:00,56.06,56.07,56.04,56.06,82223.3875196644,39.6751,39.6822,39.6609,39.6751,82223.3875
2014-06-11 13:45:00,56.05,56.06,56.0,56.0,95857.36759307812,39.668,39.6751,39.6326,39.6326,95857.3676
2014-06-11 13:50:00,56.0,56.03,55.95,55.95,95228.1069743052,39.6326,39.6538,39.5972,39.5972,95228.107
2014-06-11 13:55:00,55.95,55.97,55.93,55.96,142108.02307288937,39.5972,39.6114,39.5831,39.6043,142108.0231
2014-06-11 14:00:00,55.96,55.99,55.95,55.97,91872.0503408495,39.6043,39.6255,39.5972,39.6114,91872.0503
2014-06-11 14:05:00,55.97,55.98,55.95,55.96,105610.90718405871,39.6114,39.6185,39.5972,39.6043,105610.9072
2014-06-11 14:10:00,55.96,55.97,55.93,55.94,114630.3093864709,39.6043,39.6114,39.5831,39.5902,114630.3094
2014-06-11 14:15:00,55.94,55.96,55.93,55.96,85055.06030414264,39.5902,39.6043,39.5831,39.6043,85055.0603
2014-06-11 14:20:00,55.96,55.97,55.94,55.95,59150.49816465653,39.6043,39.6114,39.5902,39.5972,59150.4982
2014-06-11 14:25:00,55.95,56.03,55.94,55.98,122600.94389092816,39.5972,39.6538,39.5902,39.6185,122600.9439
2014-06-11 14:30:00,55.98,55.99,55.96,55.97,114630.3093864709,39.6185,39.6255,39.6043,39.6114,114630.3094
2014-06-11 14:35:00,55.97,55.99,55.96,55.98,55794.44153120084,39.6114,39.6255,39.6043,39.6185,55794.4415
2014-06-11 14:40:00,55.99,55.99,55.94,55.97,156790.770844258,39.6255,39.6255,39.5902,39.6114,156790.7708
2014-06-11 14:45:00,55.96,55.98,55.95,55.96,185631.88253801785,39.6043,39.6185,39.5972,39.6043,185631.8825
2014-06-11 14:50:00,55.97,56.02,55.96,56.02,70267.43576297851,39.6114,39.6468,39.6043,39.6468,70267.4358
2014-06-11 14:55:00,56.02,56.03,55.99,56.0,163922.39119035134,39.6468,39.6538,39.6255,39.6326,163922.3912
2014-06-11 15:00:00,56.0,56.02,55.99,56.02,108023.072889355,39.6326,39.6468,39.6255,39.6468,108023.0729
2014-06-11 15:05:00,56.01,56.02,55.99,56.0,98793.91714735188,39.6397,39.6468,39.6255,39.6326,98793.9171
2014-06-11 15:10:00,56.0,56.01,55.95,55.96,141373.88568432094,39.6326,39.6397,39.5972,39.6043,141373.8857
2014-06-11 15:15:00,55.97,55.97,55.96,55.97,103513.37178814891,39.6114,39.6114,39.6043,39.6114,103513.3718
2014-06-11 15:20:00,55.96,56.0,55.96,55.97,187939.17147351865,39.6043,39.6326,39.6043,39.6114,187939.1715
2014-06-11 15:25:00,55.97,56.04,55.96,56.03,170949.1347666492,39.6114,39.6609,39.6043,39.6538,170949.1348
2014-06-11 15:30:00,56.03,56.08,56.03,56.07,142527.53015207133,39.6538,39.6892,39.6538,39.6822,142527.5302
2014-06-11 15:35:00,56.07,56.1,56.06,56.08,183534.347142108,39.6822,39.7034,39.6751,39.6892,183534.3471
2014-06-11 15:40:00,56.08,56.14,56.08,56.12,240901.94022024123,39.6892,39.7317,39.6892,39.7175,240901.9402
2014-06-11 15:45:00,56.12,56.14,56.1,56.14,212899.8426848453,39.7175,39.7317,39.7034,39.7317,212899.8427
2014-06-11 15:50:00,56.14,56.15,56.1,56.1,275825.9045621395,39.7317,39.7388,39.7034,39.7034,275825.9046
2014-06-11 15:55:00,56.11,56.11,56.07,56.08,564656.5285789198,39.7105,39.7105,39.6822,39.6892,564656.5286
2014-06-12 09:30:00,55.57,55.67,55.36,55.67,440062.9260618773,39.6251,39.6964,39.4754,39.6964,440062.9261
2014-06-12 09:35:00,55.67,55.81,55.62,55.72,366858.94074462506,39.6964,39.7962,39.6608,39.7321,366858.9407
2014-06-12 09:40:00,55.71,55.74,55.59,55.6,135186.156266387,39.7249,39.7463,39.6394,39.6465,135186.1563
2014-06-12 09:45:00,55.61,55.68,55.59,55.6,115888.8306240168,39.6536,39.7035,39.6394,39.6465,115888.8306
2014-06-12 09:50:00,55.6,55.66,55.54,55.55,100681.69900367068,39.6465,39.6893,39.6037,39.6108,100681.699
2014-06-12 09:55:00,55.55,55.69,55.54,55.65,123649.71158888306,39.6108,39.7107,39.6037,39.6822,123649.7116
2014-06-12 10:00:00,55.66,55.67,55.57,55.59,105506.03041426324,39.6893,39.6964,39.6251,39.6394,105506.0304
2014-06-12 10:05:00,55.59,55.61,55.51,55.51,88201.36339800734,39.6394,39.6536,39.5823,39.5823,88201.3634
2014-06-12 10:10:00,55.51,55.52,55.46,55.47,61143.156790770845,39.5823,39.5895,39.5467,39.5538,61143.1568
2014-06-12 10:15:00,55.47,55.53,55.39,55.52,123020.45097011012,39.5538,39.5966,39.4968,39.5895,123020.451
2014-06-12 10:20:00,55.52,55.54,55.48,55.49,92711.06449921342,39.5895,39.6037,39.5609,39.5681,92711.0645
2014-06-12 10:25:00,55.49,55.52,55.42,55.42,72574.72469847929,39.5681,39.5895,39.5181,39.5181,72574.7247
2014-06-12 10:30:00,55.42,55.5,55.42,55.49,90718.40587309912,39.5181,39.5752,39.5181,39.5681,90718.4059
2014-06-12 10:35:00,55.49,55.55,55.48,55.5,117042.47509176718,39.5681,39.6108,39.5609,39.5752,117042.4751
2014-06-12 10:40:00,55.5,55.53,55.47,55.5,112952.28106974304,39.5752,39.5966,39.5538,39.5752,112952.2811
2014-06-12 10:45:00,55.5,55.52,55.48,55.49,65967.4882013634,39.5752,39.5895,39.5609,39.5681,65967.4882
2014-06-12 10:50:00,55.49,55.54,55.48,55.51,41321.44729942318,39.5681,39.6037,39.5609,39.5823,41321.4473
2014-06-12 10:55:00,55.51,55.57,55.51,55.52,59150.49816465653,39.5823,39.6251,39.5823,39.5895,59150.4982
2014-06-12 11:00:00,55.52,55.55,55.5,55.55,70057.68222338751,39.5895,39.6108,39.5752,39.6108,70057.6822
2014-06-12 11:05:00,55.55,55.63,55.53,55.63,128578.9197692711,39.6108,39.6679,39.5966,39.6679,128578.9198
2014-06-12 11:10:00,55.63,55.7,55.62,55.68,60723.649711588885,39.6679,39.7178,39.6608,39.7035,60723.6497
2014-06-12 11:15:00,55.68,55.7,55.67,55.69,72994.23177766125,39.7035,39.7178,39.6964,39.7107,72994.2318
2014-06-12 11:20:00,55.68,55.8,55.67,55.79,99213.42422653384,39.7035,39.7891,39.6964,39.782,99213.4242
2014-06-12 11:25:00,55.79,55.83,55.77,55.83,116727.84478238072,39.782,39.8105,39.7677,39.8105,116727.8448
2014-06-12 11:30:00,55.83,55.84,55.78,55.8,89355.00786575774,39.8105,39.8176,39.7749,39.7891,89355.0079
2014-06-12 11:35:00,55.79,55.81,55.77,55.81,50865.23335081279,39.782,39.7962,39.7677,39.7962,50865.2334
2014-06-12 11:40:00,55.8,55.85,55.8,55.84,116832.7215521762,39.7891,39.8248,39.7891,39.8176,116832.7216
2014-06-12 11:45:00,55.83,55.88,55.83,55.88,135815.41688515994,39.8105,39.8462,39.8105,39.8462,135815.4169
2014-06-12 11:50:00,55.87,55.88,55.81,55.86,78552.70057682223,39.839,39.8462,39.7962,39.8319,78552.7006
2014-06-12 11:55:00,55.85,55.86,55.81,55.82,69008.91452543261,39.8248,39.8319,39.7962,39.8034,69008.9145
2014-06-12 12:00:00,55.81,55.83,55.8,55.83,117881.4892501311,39.7962,39.8105,39.7891,39.8105,117881.4893
2014-06-12 12:05:00,55.83,55.88,55.82,55.88,68379.65390665967,39.8105,39.8462,39.8034,39.8462,68379.6539
2014-06-12 12:10:00,55.88,55.9,55.87,55.9,107288.93550078658,39.8462,39.8604,39.839,39.8604,107288.9355
2014-06-12 12:15:00,55.89,55.9,55.87,55.88,57052.96276874672,39.8533,39.8604,39.839,39.8462,57052.9628
2014-06-12 12:20:00,55.87,55.93,55.86,55.93,38489.77451494494,39.839,39.8818,39.8319,39.8818,38489.7745
2014-06-12 12:25:00,55.93,55.93,55.91,55.93,90194.02202412166,39.8818,39.8818,39.8676,39.8818,90194.022
2014-06-12 12:30:00,55.93,55.95,55.92,55.95,100891.45254326166,39.8818,39.8961,39.8747,39.8961,100891.4525
2014-06-12 12:35:00,55.95,55.99,55.94,55.96,86628.21185107499,39.8961,39.9246,39.8889,39.9032,86628.2119
2014-06-12 12:40:00,55.95,55.96,55.88,55.88,56423.70214997378,39.8961,39.9032,39.8462,39.8462,56423.7021
2014-06-12 12:45:00,55.88,55.88,55.82,55.83,106345.04457262716,39.8462,39.8462,39.8034,39.8105,106345.0446
2014-06-12 12:50:00,55.82,55.83,55.75,55.81,85055.06030414264,39.8034,39.8105,39.7535,39.7962,85055.0603
2014-06-12 12:55:00,55.81,55.81,55.77,55.79,58626.11431567908,39.7962,39.7962,39.7677,39.782,58626.1143
2014-06-12 13:00:00,55.79,55.8,55.73,55.75,40482.43314105926,39.782,39.7891,39.7392,39.7535,40482.4331
2014-06-12 13:05:00,55.74,55.76,55.69,55.76,49082.32826428946,39.7463,39.7606,39.7107,39.7606,49082.3283
2014-06-12 13:10:00,55.76,55.78,55.75,55.76,82642.89459884635,39.7606,39.7749,39.7535,39.7606,82642.8946
2014-06-12 13:15:00,55.76,55.78,55.75,55.76,87886.73308862087,39.7606,39.7749,39.7535,39.7606,87886.7331
2014-06-12 13:20:00,55.76,55.78,55.75,55.78,89250.13109596225,39.7606,39.7749,39.7535,39.7749,89250.1311
2014-06-12 13:25:00,55.78,55.81,55.77,55.77,96801.25852123754,39.7749,39.7962,39.7677,39.7677,96801.2585
2014-06-12 13:30:00,55.77,55.78,55.65,55.65,84740.42999475617,39.7677,39.7749,39.6822,39.6822,84740.43
2014-06-12 13:35:00,55.65,55.68,55.64,55.66,93969.58573675933,39.6822,39.7035,39.675,39.6893,93969.5857
2014-06-12 13:40:00,55.66,55.68,55.64,55.68,77294.17933927635,39.6893,39.7035,39.675,39.7035,77294.1793
2014-06-12 13:45:00,55.69,55.69,55.61,55.61,86733.08862087048,39.7107,39.7107,39.6536,39.6536,86733.0886
2014-06-12 13:50:00,55.62,55.64,55.57,55.58,68589.40744625065,39.6608,39.675,39.6251,39.6322,68589.4074
2014-06-12 13:55:00,55.57,55.61,55.54,55.58,82433.14105925537,39.6251,39.6536,39.6037,39.6322,82433.1411
2014-06-12 14:00:00,55.58,55.65,55.56,55.64,102464.60409019404,39.6322,39.6822,39.618,39.675,102464.6041
2014-06-12 14:05:00,55.65,55.65,55.62,55.62,109176.7173571054,39.6822,39.6822,39.6608,39.6608,109176.7174
2014-06-12 14:10:00,55.62,55.65,55.6,55.6,97745.14944939697,39.6608,39.6822,39.6465,39.6465,97745.1494
2014-06-12 14:15:00,55.6,55.62,55.57,55.59,91347.66649187203,39.6465,39.6608,39.6251,39.6394,91347.6665
2014-06-12 14:20:00,55.59,55.62,55.57,55.58,57682.22338751966,39.6394,39.6608,39.6251,39.6322,57682.2234
2014-06-12 14:25:00,55.59,55.61,55.58,55.61,54011.53644467751,39.6394,39.6536,39.6322,39.6536,54011.5364
2014-06-12 14:30:00,55.61,55.62,55.54,55.57,87257.47246984793,39.6536,39.6608,39.6037,39.6251,87257.4725
2014-06-12 14:35:00,55.57,55.6,55.53,55.59,97430.5191400105,39.6251,39.6465,39.5966,39.6394,97430.5191
2014-06-12 14:40:00,55.59,55.6,55.58,55.59,61562.663869952805,39.6394,39.6465,39.6322,39.6394,61562.6639
2014-06-12 14:45:00,55.59,55.6,55.58,55.59,66806.50235972732,39.6394,39.6465,39.6322,39.6394,66806.5024
2014-06-12 14:50:00,55.59,55.59,55.57,55.58,121027.7923439958,39.6394,39.6394,39.6251,39.6322,121027.7923
2014-06-12 14:55:00,55.59,55.59,55.54,55.56,67435.76297850026,39.6394,39.6394,39.6037,39.618,67435.763
2014-06-12 15:00:00,55.56,55.57,55.53,55.54,95752.49082328264,39.618,39.6251,39.5966,39.6037,95752.4908
2014-06-12 15:05:00,55.54,55.54,55.48,55.5,91662.29680125852,39.6037,39.6037,39.5609,39.5752,91662.2968
2014-06-12 15:10:00,55.51,55.56,55.48,55.55,127844.78238070269,39.5823,39.618,39.5609,39.6108,127844.7824
2014-06-12 15:15:00,55.55,55.57,55.55,55.57,36916.62296801258,39.6108,39.6251,39.6108,39.6251,36916.623
2014-06-12 15:20:00,55.57,55.61,55.52,55.52,77503.93287886733,39.6251,39.6536,39.5895,39.5895,77503.9329
2014-06-12 15:25:00,55.52,55.53,55.48,55.5,108442.57996853696,39.5895,39.5966,39.5609,39.5752,108442.58
2014-06-12 15:30:00,55.49,55.52,55.48,55.52,145568.95647614053,39.5681,39.5895,39.5609,39.5895,145568.9565
2014-06-12 15:35:00,55.52,55.52,55.45,55.45,198426.84845306765,39.5895,39.5895,39.5395,39.5395,198426.8485
2014-06-12 15:40:00,55.45,55.5,55.44,55.49,215312.0083901416,39.5395,39.5752,39.5324,39.5681,215312.0084
2014-06-12 15:45:00,55.5,55.54,55.49,55.49,143786.0513896172,39.5752,39.6037,39.5681,39.5681,143786.0514
2014-06-12 15:50:00,55.5,55.55,55.49,55.55,155532.2496067121,39.5752,39.6108,39.5681,39.6108,155532.2496
2014-06-12 15:55:00,55.54,55.62,55.54,55.57,433141.0592553749,39.6037,39.6608,39.6037,39.6251,433141.0593
2014-06-13 09:30:00,55.41,55.45,55.28,55.35,399370.7393812271,39.511,39.5395,39.4183,39.4682,399370.7394
2014-06-13 09:35:00,55.34,55.57,55.34,55.46,122915.57420031464,39.4611,39.6251,39.4611,39.5467,122915.5742
2014-06-13 09:40:00,55.47,55.59,55.46,55.53,74882.01363398008,39.5538,39.6394,39.5467,39.5966,74882.0136
2014-06-13 09:45:00,55.54,55.57,55.42,55.42,84530.67645516519,39.6037,39.6251,39.5181,39.5181,84530.6765
2014-06-13 09:50:00,55.42,55.58,55.41,55.52,72050.34084950184,39.5181,39.6322,39.511,39.5895,72050.3408
2014-06-13 09:55:00,55.51,55.59,55.48,55.5,76560.04195070792,39.5823,39.6394,39.5609,39.5752,76560.042
2014-06-13 10:00:00,55.51,55.54,55.47,55.49,126061.87729417934,39.5823,39.6037,39.5538,39.5681,126061.8773
2014-06-13 10:05:00,55.49,55.58,55.48,55.53,84111.16937598323,39.5681,39.6322,39.5609,39.5966,84111.1694
2014-06-13 10:10:00,55.53,55.53,55.46,55.46,83272.15521761929,39.5966,39.5966,39.5467,39.5467,83272.1552
2014-06-13 10:15:00,55.46,55.58,55.46,55.56,50550.60304142632,39.5467,39.6322,39.5467,39.618,50550.603
2014-06-13 10:20:00,55.57,55.57,55.49,55.56,57787.10015731516,39.6251,39.6251,39.5681,39.618,57787.1002
2014-06-13 10:25:00,55.55,55.58,55.51,55.58,63135.81541688516,39.6108,39.6322,39.5823,39.6322,63135.8154
2014-06-13 10:30:00,55.57,55.7,55.57,55.7,89879.39171473519,39.6251,39.7178,39.6251,39.7178,89879.3917
2014-06-13 10:35:00,55.7,55.74,55.67,55.67,106764.55165180912,39.7178,39.7463,39.6964,39.6964,106764.5517
2014-06-13 10:40:00,55.67,55.78,55.67,55.77,68065.0235972732,39.6964,39.7749,39.6964,39.7677,68065.0236
2014-06-13 10:45:00,55.76,55.77,55.69,55.74,59465.128474043,39.7606,39.7677,39.7107,39.7463,59465.1285
2014-06-13 10:50:00,55.73,55.76,55.73,55.76,39223.91190351337,39.7392,39.7606,39.7392,39.7606,39223.9119
2014-06-13 10:55:00,55.76,55.84,55.76,55.84,87781.85631882538,39.7606,39.8176,39.7606,39.8176,87781.8563
2014-06-13 11:00:00,55.84,55.84,55.77,55.81,59884.63555322496,39.8176,39.8176,39.7677,39.7962,59884.6356
2014-06-13 11:05:00,55.82,55.83,55.81,55.83,57157.83953854221,39.8034,39.8105,39.7962,39.8105,57157.8395
2014-06-13 11:10:00,55.83,55.87,55.82,55.83,59884.63555322496,39.8105,39.839,39.8034,39.8105,59884.6356
2014-06-13 11:15:00,55.82,55.83,55.79,55.8,54011.53644467751,39.8034,39.8105,39.782,39.7891,54011.5364
2014-06-13 11:20:00,55.81,55.84,55.8,55.83,50131.09596224436,39.7962,39.8176,39.7891,39.8105,50131.096
2014-06-13 11:25:00,55.83,55.84,55.8,55.8,97011.01206082852,39.8105,39.8176,39.7891,39.7891,97011.0121
2014-06-13 11:30:00,55.8,55.85,55.71,55.71,89459.88463555323,39.7891,39.8248,39.7249,39.7249,89459.8846
2014-06-13 11:35:00,55.71,55.74,55.69,55.74,37021.49973780807,39.7249,39.7463,39.7107,39.7463,37021.4997
2014-06-13 11:40:00,55.74,55.74,55.72,55.73,50340.84950183534,39.7463,39.7463,39.7321,39.7392,50340.8495
2014-06-13 11:45:00,55.74,55.77,55.72,55.77,70162.558993183,39.7463,39.7677,39.7321,39.7677,70162.559
2014-06-13 11:50:00,55.76,55.87,55.76,55.87,124069.21866806502,39.7606,39.839,39.7606,39.839,124069.2187
2014-06-13 11:55:00,55.87,55.92,55.87,55.88,105401.15364446776,39.839,39.8747,39.839,39.8462,105401.1536
2014-06-13 12:00:00,55.88,55.88,55.8,55.8,80545.35920293655,39.8462,39.8462,39.7891,39.7891,80545.3592
2014-06-13 12:05:00,55.79,55.83,55.79,55.81,40062.9260618773,39.782,39.8105,39.782,39.7962,40062.9261
2014-06-13 12:10:00,55.81,55.86,55.81,55.86,27897.22076560042,39.7962,39.8319,39.7962,39.8319,27897.2208
2014-06-13 12:15:00,55.85,55.86,55.84,55.84,33245.93602517043,39.8248,39.8319,39.8176,39.8176,33245.936
2014-06-13 12:20:00,55.85,55.85,55.82,55.83,39853.17252228632,39.8248,39.8248,39.8034,39.8105,39853.1725
2014-06-13 12:25:00,55.82,55.85,55.82,55.85,45726.27163083377,39.8034,39.8248,39.8034,39.8248,45726.2716
2014-06-13 12:30:00,55.84,55.88,55.84,55.87,85055.06030414264,39.8176,39.8462,39.8176,39.839,85055.0603
2014-06-13 12:35:00,55.87,55.88,55.81,55.81,41531.20083901416,39.839,39.8462,39.7962,39.7962,41531.2008
2014-06-13 12:40:00,55.81,55.82,55.72,55.72,36706.8694284216,39.7962,39.8034,39.7321,39.7321,36706.8694
2014-06-13 12:45:00,55.72,55.77,55.71,55.75,73833.24593602517,39.7321,39.7677,39.7249,39.7535,73833.2459
2014-06-13 12:50:00,55.76,55.79,55.75,55.76,77084.42579968537,39.7606,39.782,39.7535,39.7606,77084.4258
2014-06-13 12:55:00,55.76,55.79,55.74,55.78,47194.54640797064,39.7606,39.782,39.7463,39.7749,47194.5464
2014-06-13 13:00:00,55.78,55.85,55.78,55.84,44467.75039328789,39.7749,39.8248,39.7749,39.8176,44467.7504
2014-06-13 13:05:00,55.83,55.84,55.8,55.82,67435.76297850026,39.8105,39.8176,39.7891,39.8034,67435.763
2014-06-13 13:10:00,55.81,55.82,55.78,55.8,53906.659674882016,39.7962,39.8034,39.7749,39.7891,53906.6597
2014-06-13 13:15:00,55.8,55.81,55.75,55.75,52857.89197692711,39.7891,39.7962,39.7535,39.7535,52857.892
2014-06-13 13:20:00,55.76,55.77,55.71,55.71,73099.10854745674,39.7606,39.7677,39.7249,39.7249,73099.1085
2014-06-13 13:25:00,55.71,55.71,55.64,55.66,125957.00052438384,39.7249,39.7249,39.675,39.6893,125957.0005
2014-06-13 13:30:00,55.67,55.69,55.61,55.62,118091.24278972208,39.6964,39.7107,39.6536,39.6608,118091.2428
2014-06-13 13:35:00,55.62,55.67,55.61,55.65,36706.8694284216,39.6608,39.6964,39.6536,39.6822,36706.8694
2014-06-13 13:40:00,55.65,55.67,55.65,55.67,29365.495542737284,39.6822,39.6964,39.6822,39.6964,29365.4955
2014-06-13 13:45:00,55.67,55.72,55.67,55.71,45831.14840062926,39.6964,39.7321,39.6964,39.7249,45831.1484
2014-06-13 13:50:00,55.71,55.76,55.71,55.74,45621.39486103828,39.7249,39.7606,39.7249,39.7463,45621.3949
2014-06-13 13:55:00,55.75,55.77,55.73,55.77,37336.13004719454,39.7535,39.7677,39.7392,39.7677,37336.13
2014-06-13 14:00:00,55.78,55.78,55.7,55.72,123964.34189826951,39.7749,39.7749,39.7178,39.7321,123964.3419
2014-06-13 14:05:00,55.73,55.76,55.72,55.76,41740.954378605136,39.7392,39.7606,39.7321,39.7606,41740.9544
2014-06-13 14:10:00,55.75,55.76,55.72,55.75,39958.04929208181,39.7535,39.7606,39.7321,39.7535,39958.0493
2014-06-13 14:15:00,55.74,55.78,55.74,55.76,67121.1326691138,39.7463,39.7749,39.7463,39.7606,67121.1327
2014-06-13 14:20:00,55.77,55.78,55.74,55.75,53172.52228631358,39.7677,39.7749,39.7463,39.7535,53172.5223
2014-06-13 14:25:00,55.75,55.77,55.75,55.77,31987.41478762454,39.7535,39.7677,39.7535,39.7677,31987.4148
2014-06-13 14:30:00,55.77,55.77,55.71,55.74,67330.88620870477,39.7677,39.7677,39.7249,39.7463,67330.8862
2014-06-13 14:35:00,55.75,55.76,55.72,55.72,36497.11588883062,39.7535,39.7606,39.7321,39.7321,36497.1159
2014-06-13 14:40:00,55.73,55.74,55.7,55.7,55794.44153120084,39.7392,39.7463,39.7178,39.7178,55794.4415
2014-06-13 14:45:00,55.7,55.73,55.7,55.71,52438.38489774515,39.7178,39.7392,39.7178,39.7249,52438.3849
2014-06-13 14:50:00,55.72,55.72,55.68,55.69,60618.7729417934,39.7321,39.7321,39.7035,39.7107,60618.7729
2014-06-13 14:55:00,55.69,55.7,55.67,55.68,62611.43156790771,39.7107,39.7178,39.6964,39.7035,62611.4316
2014-06-13 15:00:00,55.69,55.7,55.65,55.65,81908.75721027792,39.7107,39.7178,39.6822,39.6822,81908.7572
2014-06-13 15:05:00,55.65,55.68,55.63,55.67,69323.54483481908,39.6822,39.7035,39.6679,39.6964,69323.5448
2014-06-13 15:10:00,55.67,55.69,55.65,55.68,98269.53329837442,39.6964,39.7107,39.6822,39.7035,98269.5333
2014-06-13 15:15:00,55.68,55.69,55.59,55.59,103093.86470896695,39.7035,39.7107,39.6394,39.6394,103093.8647
2014-06-13 15:20:00,55.59,55.59,55.53,55.55,129627.68746722602,39.6394,39.6394,39.5966,39.6108,129627.6875
2014-06-13 15:25:00,55.55,55.56,55.48,55.48,110540.11536444676,39.6108,39.618,39.5609,39.5609,110540.1154
2014-06-13 15:30:00,55.48,55.49,55.4,55.46,224016.7802831673,39.5609,39.5681,39.5039,39.5467,224016.7803
2014-06-13 15:35:00,55.46,55.52,55.46,55.51,200734.13738856843,39.5467,39.5895,39.5467,39.5823,200734.1374
2014-06-13 15:40:00,55.5,55.52,55.42,55.42,236287.36234923964,39.5752,39.5895,39.5181,39.5181,236287.3623
2014-06-13 15:45:00,55.43,55.44,55.37,55.39,418982.6953329837,39.5253,39.5324,39.4825,39.4968,418982.6953
2014-06-13 15:50:00,55.4,55.45,55.39,55.41,387309.91085474566,39.5039,39.5395,39.4968,39.511,387309.9109
2014-06-13 15:55:00,55.41,55.52,55.38,55.5,623702.1499737808,39.511,39.5895,39.4896,39.5752,623702.15
2014-06-16 09:30:00,55.36,55.45,55.26,55.3,363922.39119035134,39.4754,39.5395,39.4041,39.4326,363922.3912
2014-06-16 09:35:00,55.31,55.54,55.3,55.52,212480.3356056633,39.4397,39.6037,39.4326,39.5895,212480.3356
2014-06-16 09:40:00,55.52,55.53,55.39,55.4,179444.1531200839,39.5895,39.5966,39.4968,39.5039,179444.1531
2014-06-16 09:45:00,55.4,55.44,55.33,55.44,157524.90823282642,39.5039,39.5324,39.454,39.5324,157524.9082
2014-06-16 09:50:00,55.44,55.44,55.39,55.42,125117.98636601992,39.5324,39.5324,39.4968,39.5181,125117.9864
2014-06-16 09:55:00,55.42,55.43,55.33,55.34,157315.15469323544,39.5181,39.5253,39.454,39.4611,157315.1547
2014-06-16 10:00:00,55.33,55.51,55.31,55.5,95123.2302045097,39.454,39.5823,39.4397,39.5752,95123.2302
2014-06-16 10:05:00,55.5,55.54,55.47,55.52,59570.00524383849,39.5752,39.6037,39.5538,39.5895,59570.0052
2014-06-16 10:10:00,55.52,55.61,55.52,55.57,67750.39328788673,39.5895,39.6536,39.5895,39.6251,67750.3933
2014-06-16 10:15:00,55.58,55.67,55.57,55.64,50655.47981122181,39.6322,39.6964,39.6251,39.675,50655.4798
2014-06-16 10:20:00,55.64,55.64,55.53,55.54,53277.39905610908,39.675,39.675,39.5966,39.6037,53277.3991
2014-06-16 10:25:00,55.53,55.54,55.49,55.51,56633.45568956476,39.5966,39.6037,39.5681,39.5823,56633.4557
2014-06-16 10:30:00,55.52,55.55,55.51,55.52,42999.47561615102,39.5895,39.6108,39.5823,39.5895,42999.4756
2014-06-16 10:35:00,55.53,55.54,55.49,55.52,44362.8736234924,39.5966,39.6037,39.5681,39.5895,44362.8736
2014-06-16 10:40:00,55.53,55.55,55.49,55.51,49187.20503408495,39.5966,39.6108,39.5681,39.5823,49187.205
2014-06-16 10:45:00,55.5,55.52,55.49,55.49,58101.73046670163,39.5752,39.5895,39.5681,39.5681,58101.7305
2014-06-16 10:50:00,55.5,55.5,55.47,55.5,47823.807026743576,39.5752,39.5752,39.5538,39.5752,47823.807
2014-06-16 10:55:00,55.5,55.54,55.49,55.49,71001.57315154694,39.5752,39.6037,39.5681,39.5681,71001.5732
2014-06-16 11:00:00,55.49,55.51,55.47,55.47,73308.86208704772,39.5681,39.5823,39.5538,39.5538,73308.8621
2014-06-16 11:05:00,55.47,55.47,55.35,55.37,89564.76140534872,39.5538,39.5538,39.4682,39.4825,89564.7614
2014-06-16 11:10:00,55.36,55.37,55.34,55.34,53172.52228631358,39.4754,39.4825,39.4611,39.4611,53172.5223
2014-06-16 11:15:00,55.34,55.35,55.16,55.16,156895.64761405348,39.4611,39.4682,39.3328,39.3328,156895.6476
2014-06-16 11:20:00,55.16,55.27,55.13,55.27,113476.6649187205,39.3328,39.4112,39.3114,39.4112,113476.6649
2014-06-16 11:25:00,55.27,55.28,55.22,55.26,159622.44362873625,39.4112,39.4183,39.3755,39.4041,159622.4436
2014-06-16 11:30:00,55.26,55.26,55.14,55.14,72784.47823807027,39.4041,39.4041,39.3185,39.3185,72784.4782
2014-06-16 11:35:00,55.14,55.15,55.06,55.07,82852.64813843733,39.3185,39.3256,39.2614,39.2686,82852.6481
2014-06-16 11:40:00,55.07,55.15,55.05,55.14,76664.91872050341,39.2686,39.3256,39.2543,39.3185,76664.9187
2014-06-16 11:45:00,55.14,55.21,55.14,55.19,52753.01520713162,39.3185,39.3684,39.3185,39.3541,52753.0152
2014-06-16 11:50:00,55.19,55.21,55.13,55.15,59465.128474043,39.3541,39.3684,39.3114,39.3256,59465.1285
2014-06-16 11:55:00,55.15,55.16,55.13,55.14,49711.5888830624,39.3256,39.3328,39.3114,39.3185,49711.5889
2014-06-16 12:00:00,55.14,55.15,55.12,55.13,37441.00681699004,39.3185,39.3256,39.3042,39.3114,37441.0068
2014-06-16 12:05:00,55.14,55.14,55.11,55.13,53172.52228631358,39.3185,39.3185,39.2971,39.3114,53172.5223
2014-06-16 12:10:00,55.12,55.19,55.12,55.19,41636.077608809646,39.3042,39.3541,39.3042,39.3541,41636.0776
2014-06-16 12:15:00,55.19,55.2,55.17,55.17,47089.669638175146,39.3541,39.3613,39.3399,39.3399,47089.6696
2014-06-16 12:20:00,55.18,55.21,55.17,55.2,37545.88358678553,39.347,39.3684,39.3399,39.3613,37545.8836
2014-06-16 12:25:00,55.2,55.24,55.19,55.23,49606.71211326691,39.3613,39.3898,39.3541,39.3827,49606.7121
2014-06-16 12:30:00,55.22,55.24,55.22,55.23,35238.594651284744,39.3755,39.3898,39.3755,39.3827,35238.5947
2014-06-16 12:35:00,55.23,55.24,55.16,55.17,49292.08180388044,39.3827,39.3898,39.3328,39.3399,49292.0818
2014-06-16 12:40:00,55.17,55.19,55.14,55.19,63135.81541688516,39.3399,39.3541,39.3185,39.3541,63135.8154
2014-06-16 12:45:00,55.18,55.21,55.17,55.2,55794.44153120084,39.347,39.3684,39.3399,39.3613,55794.4415
2014-06-16 12:50:00,55.2,55.26,55.2,55.24,52857.89197692711,39.3613,39.4041,39.3613,39.3898,52857.892
2014-06-16 12:55:00,55.24,55.24,55.21,55.22,60199.26586261144,39.3898,39.3898,39.3684,39.3755,60199.2659
2014-06-16 13:00:00,55.22,55.27,55.22,55.27,44782.38070267436,39.3755,39.4112,39.3755,39.4112,44782.3807
2014-06-16 13:05:00,55.27,55.31,55.26,55.28,46145.77871001573,39.4112,39.4397,39.4041,39.4183,46145.7787
2014-06-16 13:10:00,55.27,55.32,55.27,55.32,36706.8694284216,39.4112,39.4468,39.4112,39.4468,36706.8694
2014-06-16 13:15:00,55.32,55.36,55.3,55.33,45621.39486103828,39.4468,39.4754,39.4326,39.454,45621.3949
2014-06-16 13:20:00,55.33,55.33,55.3,55.32,38280.02097535396,39.454,39.454,39.4326,39.4468,38280.021
2014-06-16 13:25:00,55.33,55.37,55.32,55.36,43314.10592553749,39.454,39.4825,39.4468,39.4754,43314.1059
2014-06-16 13:30:00,55.36,55.41,55.36,55.4,56213.9486103828,39.4754,39.511,39.4754,39.5039,56213.9486
2014-06-16 13:35:00,55.41,55.49,55.41,55.45,65233.35081279497,39.511,39.5681,39.511,39.5395,65233.3508
2014-06-16 13:40:00,55.45,55.46,55.42,55.42,28736.23492396434,39.5395,39.5467,39.5181,39.5181,28736.2349
2014-06-16 13:45:00,55.42,55.42,55.39,55.4,89040.37755637127,39.5181,39.5181,39.4968,39.5039,89040.3776
2014-06-16 13:50:00,55.41,55.41,55.34,55.34,43838.48977451494,39.511,39.511,39.4611,39.4611,43838.4898
2014-06-16 13:55:00,55.33,55.33,55.28,55.29,95752.49082328264,39.454,39.454,39.4183,39.4255,95752.4908
2014-06-16 14:00:00,55.3,55.31,55.28,55.28,50760.3565810173,39.4326,39.4397,39.4183,39.4183,50760.3566
2014-06-16 14:05:00,55.28,55.29,55.25,55.25,88620.87047718931,39.4183,39.4255,39.3969,39.3969,88620.8705
2014-06-16 14:10:00,55.25,55.27,55.25,55.27,62087.047718930255,39.3969,39.4112,39.3969,39.4112,62087.0477
2014-06-16 14:15:00,55.27,55.29,55.26,55.28,46145.77871001573,39.4112,39.4255,39.4041,39.4183,46145.7787
2014-06-16 14:20:00,55.28,55.34,55.28,55.32,74777.13686418459,39.4183,39.4611,39.4183,39.4468,74777.1369
2014-06-16 14:25:00,55.31,55.32,55.26,55.26,70057.68222338751,39.4397,39.4468,39.4041,39.4041,70057.6822
2014-06-16 14:30:00,55.26,55.32,55.26,55.32,55794.44153120084,39.4041,39.4468,39.4041,39.4468,55794.4415
2014-06-16 14:35:00,55.31,55.32,55.31,55.32,36916.62296801258,39.4397,39.4468,39.4397,39.4468,36916.623
2014-06-16 14:40:00,55.31,55.32,55.29,55.32,71735.71054011537,39.4397,39.4468,39.4255,39.4468,71735.7105
2014-06-16 14:45:00,55.32,55.35,55.31,55.35,40797.06345044573,39.4468,39.4682,39.4397,39.4682,40797.0635
2014-06-16 14:50:00,55.35,55.37,55.33,55.34,76245.41164132145,39.4682,39.4825,39.454,39.4611,76245.4116
2014-06-16 14:55:00,55.33,55.36,55.33,55.34,76455.16518091243,39.454,39.4754,39.454,39.4611,76455.1652
2014-06-16 15:00:00,55.33,55.34,55.26,55.27,89984.26848453068,39.454,39.4611,39.4041,39.4112,89984.2685
2014-06-16 15:05:00,55.26,55.29,55.26,55.29,41845.83114840063,39.4041,39.4255,39.4041,39.4255,41845.8311
2014-06-16 15:10:00,55.29,55.32,55.26,55.26,78552.70057682223,39.4255,39.4468,39.4041,39.4041,78552.7006
2014-06-16 15:15:00,55.26,55.27,55.2,55.22,97430.5191400105,39.4041,39.4112,39.3613,39.3755,97430.5191
2014-06-16 15:20:00,55.21,55.27,55.21,55.26,119769.27110644992,39.3684,39.4112,39.3684,39.4041,119769.2711
2014-06-16 15:25:00,55.26,55.32,55.26,55.31,90823.2826428946,39.4041,39.4468,39.4041,39.4397,90823.2826
2014-06-16 15:30:00,55.31,55.34,55.29,55.32,77923.43995804929,39.4397,39.4611,39.4255,39.4468,77923.44
2014-06-16 15:35:00,55.31,55.35,55.31,55.35,74672.26009438909,39.4397,39.4682,39.4397,39.4682,74672.2601
2014-06-16 15:40:00,55.35,55.36,55.32,55.33,97325.642370215,39.4682,39.4754,39.4468,39.454,97325.6424
2014-06-16 15:45:00,55.33,55.36,55.31,55.32,132878.86733088622,39.454,39.4754,39.4397,39.4468,132878.8673
2014-06-16 15:50:00,55.32,55.4,55.32,55.39,127005.76822233875,39.4468,39.5039,39.4468,39.4968,127005.7682
2014-06-16 15:55:00,55.39,55.4,55.35,55.36,298584.16360776086,39.4968,39.5039,39.4682,39.4754,298584.1636
2014-06-17 09:30:00,55.26,55.34,55.09,55.22,187414.7876245412,39.4041,39.4611,39.2828,39.3755,187414.7876
2014-06-17 09:35:00,55.22,55.23,55.1,55.14,85055.06030414264,39.3755,39.3827,39.29,39.3185,85055.0603
2014-06-17 09:40:00,55.14,55.22,55.11,55.22,83691.66229680125,39.3185,39.3755,39.2971,39.3755,83691.6623
2014-06-17 09:45:00,55.22,55.26,55.17,55.24,57157.83953854221,39.3755,39.4041,39.3399,39.3898,57157.8395
2014-06-17 09:50:00,55.24,55.25,55.15,55.15,60513.89617199791,39.3898,39.3969,39.3256,39.3256,60513.8962
2014-06-17 09:55:00,55.15,55.26,55.15,55.22,57891.97692711065,39.3256,39.4041,39.3256,39.3755,57891.9769
2014-06-17 10:00:00,55.22,55.28,55.18,55.2,120293.65495542738,39.3755,39.4183,39.347,39.3613,120293.655
2014-06-17 10:05:00,55.2,55.25,55.18,55.23,90718.40587309912,39.3613,39.3969,39.347,39.3827,90718.4059
2014-06-17 10:10:00,55.23,55.23,55.19,55.21,50655.47981122181,39.3827,39.3827,39.3541,39.3684,50655.4798
2014-06-17 10:15:00,55.2,55.23,55.18,55.22,32197.16832721552,39.3613,39.3827,39.347,39.3755,32197.1683
2014-06-17 10:20:00,55.22,55.27,55.21,55.21,51494.49396958574,39.3755,39.4112,39.3684,39.3684,51494.494
2014-06-17 10:25:00,55.21,55.22,55.2,55.2,74042.99947561615,39.3684,39.3755,39.3613,39.3613,74042.9995
2014-06-17 10:30:00,55.21,55.27,55.21,55.26,79601.46827477714,39.3684,39.4112,39.3684,39.4041,79601.4683
2014-06-17 10:35:00,55.27,55.34,55.26,55.31,67330.88620870477,39.4112,39.4611,39.4041,39.4397,67330.8862
2014-06-17 10:40:00,55.31,55.32,55.23,55.26,69847.92868379653,39.4397,39.4468,39.3827,39.4041,69847.9287
2014-06-17 10:45:00,55.26,55.26,55.2,55.2,61562.663869952805,39.4041,39.4041,39.3613,39.3613,61562.6639
2014-06-17 10:50:00,55.2,55.24,55.17,55.21,76769.7954902989,39.3613,39.3898,39.3399,39.3684,76769.7955
2014-06-17 10:55:00,55.21,55.23,55.18,55.22,54535.92029365496,39.3684,39.3827,39.347,39.3755,54535.9203
2014-06-17 11:00:00,55.23,55.26,55.22,55.25,68904.03775563712,39.3827,39.4041,39.3755,39.3969,68904.0378
2014-06-17 11:05:00,55.24,55.27,55.22,55.22,72889.35500786576,39.3898,39.4112,39.3755,39.3755,72889.355
2014-06-17 11:10:00,55.23,55.23,55.2,55.21,43523.85946512847,39.3827,39.3827,39.3613,39.3684,43523.8595
2014-06-17 11:15:00,55.2,55.26,55.2,55.26,56109.07184058731,39.3613,39.4041,39.3613,39.4041,56109.0718
2014-06-17 11:20:00,55.25,55.26,55.23,55.23,71001.57315154694,39.3969,39.4041,39.3827,39.3827,71001.5732
2014-06-17 11:25:00,55.24,55.25,55.22,55.25,26638.69952805453,39.3898,39.3969,39.3755,39.3969,26638.6995
2014-06-17 11:30:00,55.25,55.25,55.23,55.24,41531.20083901416,39.3969,39.3969,39.3827,39.3898,41531.2008
2014-06-17 11:35:00,55.24,55.35,55.24,55.34,92291.55742003146,39.3898,39.4682,39.3898,39.4611,92291.5574
2014-06-17 11:40:00,55.35,55.37,55.34,55.35,63660.19926586261,39.4682,39.4825,39.4611,39.4682,63660.1993
2014-06-17 11:45:00,55.36,55.36,55.33,55.34,39223.91190351337,39.4754,39.4754,39.454,39.4611,39223.9119
2014-06-17 11:50:00,55.34,55.38,55.34,55.37,32092.29155742003,39.4611,39.4896,39.4611,39.4825,32092.2916
2014-06-17 11:55:00,55.37,55.4,55.35,55.35,52962.7687467226,39.4825,39.5039,39.4682,39.4682,52962.7687
2014-06-17 12:00:00,55.35,55.37,55.34,55.36,37755.63712637651,39.4682,39.4825,39.4611,39.4754,37755.6371
2014-06-17 12:05:00,55.36,55.39,55.34,55.35,50550.60304142632,39.4754,39.4968,39.4611,39.4682,50550.603
2014-06-17 12:10:00,55.35,55.36,55.34,55.34,32406.921866806504,39.4682,39.4754,39.4611,39.4611,32406.9219
2014-06-17 12:15:00,55.34,55.36,55.33,55.34,40482.43314105926,39.4611,39.4754,39.454,39.4611,40482.4331
2014-06-17 12:20:00,55.34,55.37,55.34,55.36,23597.27320398532,39.4611,39.4825,39.4611,39.4754,23597.2732
2014-06-17 12:25:00,55.35,55.36,55.33,55.33,49292.08180388044,39.4682,39.4754,39.454,39.454,49292.0818
2014-06-17 12:30:00,55.33,55.36,55.33,55.35,58311.48400629261,39.454,39.4754,39.454,39.4682,58311.484
2014-06-17 12:35:00,55.35,55.38,55.35,55.38,45097.01101206083,39.4682,39.4896,39.4682,39.4896,45097.011
2014-06-17 12:40:00,55.37,55.45,55.37,55.43,72679.60146827478,39.4825,39.5395,39.4825,39.5253,72679.6015
2014-06-17 12:45:00,55.43,55.47,55.43,55.45,49606.71211326691,39.5253,39.5538,39.5253,39.5395,49606.7121
2014-06-17 12:50:00,55.44,55.44,55.39,55.41,78342.94703723125,39.5324,39.5324,39.4968,39.511,78342.947
2014-06-17 12:55:00,55.4,55.41,55.35,55.37,30414.263240692188,39.5039,39.511,39.4682,39.4825,30414.2632
2014-06-17 13:00:00,55.37,55.41,55.35,55.35,74567.3833245936,39.4825,39.511,39.4682,39.4682,74567.3833
2014-06-17 13:05:00,55.35,55.35,55.32,55.32,54850.55060304143,39.4682,39.4682,39.4468,39.4468,54850.5506
2014-06-17 13:10:00,55.33,55.33,55.28,55.28,52333.50812794966,39.454,39.454,39.4183,39.4183,52333.5081
2014-06-17 13:15:00,55.28,55.3,55.28,55.29,26428.945988463554,39.4183,39.4326,39.4183,39.4255,26428.946
2014-06-17 13:20:00,55.3,55.31,55.28,55.29,37755.63712637651,39.4326,39.4397,39.4183,39.4255,37755.6371
2014-06-17 13:25:00,55.29,55.3,55.28,55.29,89040.37755637127,39.4255,39.4326,39.4183,39.4255,89040.3776
2014-06-17 13:30:00,55.29,55.34,55.29,55.32,87152.59570005244,39.4255,39.4611,39.4255,39.4468,87152.5957
2014-06-17 13:35:00,55.32,55.33,55.3,55.31,32931.30571578396,39.4468,39.454,39.4326,39.4397,32931.3057
2014-06-17 13:40:00,55.32,55.38,55.32,55.37,38175.14420555847,39.4468,39.4896,39.4468,39.4825,38175.1442
2014-06-17 13:45:00,55.38,55.42,55.37,55.39,53696.90613529104,39.4896,39.5181,39.4825,39.4968,53696.9061
2014-06-17 13:50:00,55.38,55.39,55.33,55.36,45201.88778185632,39.4896,39.4968,39.454,39.4754,45201.8878
2014-06-17 13:55:00,55.35,55.38,55.34,55.35,81803.88044048243,39.4682,39.4896,39.4611,39.4682,81803.8804
2014-06-17 14:00:00,55.36,55.39,55.32,55.35,64708.96696381752,39.4754,39.4968,39.4468,39.4682,64708.967
2014-06-17 14:05:00,55.34,55.41,55.34,55.41,48662.821185107496,39.4611,39.511,39.4611,39.511,48662.8212
2014-06-17 14:10:00,55.4,55.44,55.39,55.44,46355.53224960671,39.5039,39.5324,39.4968,39.5324,46355.5322
2014-06-17 14:15:00,55.44,55.47,55.43,55.46,71630.83377031988,39.5324,39.5538,39.5253,39.5467,71630.8338
2014-06-17 14:20:00,55.46,55.51,55.46,55.47,59570.00524383849,39.5467,39.5823,39.5467,39.5538,59570.0052
2014-06-17 14:25:00,55.47,55.5,55.46,55.47,43628.73623492396,39.5538,39.5752,39.5467,39.5538,43628.7362
2014-06-17 14:30:00,55.47,55.49,55.47,55.47,43523.85946512847,39.5538,39.5681,39.5538,39.5538,43523.8595
2014-06-17 14:35:00,55.47,55.49,55.46,55.49,90823.2826428946,39.5538,39.5681,39.5467,39.5681,90823.2826
2014-06-17 14:40:00,55.49,55.49,55.47,55.47,58626.11431567908,39.5681,39.5681,39.5538,39.5538,58626.1143
2014-06-17 14:45:00,55.47,55.48,55.45,55.47,41740.954378605136,39.5538,39.5609,39.5395,39.5538,41740.9544
2014-06-17 14:50:00,55.46,55.48,55.46,55.47,45936.02517042475,39.5467,39.5609,39.5467,39.5538,45936.0252
2014-06-17 14:55:00,55.46,55.49,55.45,55.47,59255.37493445202,39.5467,39.5681,39.5395,39.5538,59255.3749
2014-06-17 15:00:00,55.47,55.48,55.43,55.46,56004.19507079182,39.5538,39.5609,39.5253,39.5467,56004.1951
2014-06-17 15:05:00,55.46,55.47,55.39,55.42,58101.73046670163,39.5467,39.5538,39.4968,39.5181,58101.7305
2014-06-17 15:10:00,55.41,55.42,55.37,55.42,61248.033560566335,39.511,39.5181,39.4825,39.5181,61248.0336
2014-06-17 15:15:00,55.41,55.44,55.38,55.4,82433.14105925537,39.511,39.5324,39.4896,39.5039,82433.1411
2014-06-17 15:20:00,55.4,55.43,55.39,55.39,75511.27425275302,39.5039,39.5253,39.4968,39.4968,75511.2743
2014-06-17 15:25:00,55.39,55.42,55.35,55.4,91242.78972207656,39.4968,39.5181,39.4682,39.5039,91242.7897
2014-06-17 15:30:00,55.4,55.42,55.38,55.4,66177.24174095439,39.5039,39.5181,39.4896,39.5039,66177.2417
2014-06-17 15:35:00,55.4,55.41,55.37,55.39,86313.58154168852,39.5039,39.511,39.4825,39.4968,86313.5815
2014-06-17 15:40:00,55.39,55.43,55.38,55.41,94913.47666491872,39.4968,39.5253,39.4896,39.511,94913.4767
2014-06-17 15:45:00,55.41,55.42,55.37,55.39,182066.0723649712,39.511,39.5181,39.4825,39.4968,182066.0724
2014-06-17 15:50:00,55.4,55.4,55.34,55.35,254640.79706345045,39.5039,39.5039,39.4611,39.4682,254640.7971
2014-06-17 15:55:00,55.35,55.4,55.33,55.38,529732.5642370215,39.4682,39.5039,39.454,39.4896,529732.5642
2014-06-18 09:30:00,55.33,55.36,55.22,55.33,162873.62349239644,39.454,39.4754,39.3755,39.454,162873.6235
2014-06-18 09:35:00,55.34,55.45,55.3,55.4,98374.4100681699,39.4611,39.5395,39.4326,39.5039,98374.4101
2014-06-18 09:40:00,55.4,55.47,55.33,55.4,113057.15783953854,39.5039,39.5538,39.454,39.5039,113057.1578
2014-06-18 09:45:00,55.39,55.42,55.23,55.26,105401.15364446776,39.4968,39.5181,39.3827,39.4041,105401.1536
2014-06-18 09:50:00,55.26,55.27,55.21,55.25,114840.06292606187,39.4041,39.4112,39.3684,39.3969,114840.0629
2014-06-18 09:55:00,55.25,55.3,55.22,55.23,128893.55007865756,39.3969,39.4326,39.3755,39.3827,128893.5501
2014-06-18 10:00:00,55.25,55.3,55.17,55.26,162663.86995280546,39.3969,39.4326,39.3399,39.4041,162663.87
2014-06-18 10:05:00,55.25,55.28,55.19,55.24,137912.95228106974,39.3969,39.4183,39.3541,39.3898,137912.9523
2014-06-18 10:10:00,55.25,55.25,55.12,55.21,87991.60985841636,39.3969,39.3969,39.3042,39.3684,87991.6099
2014-06-18 10:15:00,55.21,55.28,55.2,55.26,84950.18353434715,39.3684,39.4183,39.3613,39.4041,84950.1835
2014-06-18 10:20:00,55.26,55.33,55.26,55.31,110015.73151546932,39.4041,39.454,39.4041,39.4397,110015.7315
2014-06-18 10:25:00,55.31,55.33,55.29,55.3,48243.314105925536,39.4397,39.454,39.4255,39.4326,48243.3141
2014-06-18 10:30:00,55.29,55.3,55.26,55.28,117357.10540115365,39.4255,39.4326,39.4041,39.4183,117357.1054
2014-06-18 10:35:00,55.28,55.28,55.23,55.24,46670.16255899319,39.4183,39.4183,39.3827,39.3898,46670.1626
2014-06-18 10:40:00,55.23,55.23,55.17,55.21,68065.0235972732,39.3827,39.3827,39.3399,39.3684,68065.0236
2014-06-18 10:45:00,55.21,55.26,55.21,55.25,47404.299947561616,39.3684,39.4041,39.3684,39.3969,47404.2999
2014-06-18 10:50:00,55.25,55.32,55.24,55.32,73203.98531725223,39.3969,39.4468,39.3898,39.4468,73203.9853
2014-06-18 10:55:00,55.32,55.34,55.24,55.24,104457.26271630834,39.4468,39.4611,39.3898,39.3898,104457.2627
2014-06-18 11:00:00,55.24,55.26,55.19,55.23,87152.59570005244,39.3898,39.4041,39.3541,39.3827,87152.5957
2014-06-18 11:05:00,55.23,55.29,55.23,55.27,49082.32826428946,39.3827,39.4255,39.3827,39.4112,49082.3283
2014-06-18 11:10:00,55.27,55.28,55.25,55.26,47089.669638175146,39.4112,39.4183,39.3969,39.4041,47089.6696
2014-06-18 11:15:00,55.26,55.3,55.26,55.3,82852.64813843733,39.4041,39.4326,39.4041,39.4326,82852.6481
2014-06-18 11:20:00,55.3,55.3,55.27,55.27,23387.51966439433,39.4326,39.4326,39.4112,39.4112,23387.5197
2014-06-18 11:25:00,55.27,55.28,55.24,55.24,41321.44729942318,39.4112,39.4183,39.3898,39.3898,41321.4473
2014-06-18 11:30:00,55.24,55.26,55.22,55.24,67121.1326691138,39.3898,39.4041,39.3755,39.3898,67121.1327
2014-06-18 11:35:00,55.24,55.24,55.21,55.21,117671.73571054012,39.3898,39.3898,39.3684,39.3684,117671.7357
2014-06-18 11:40:00,55.22,55.22,55.19,55.2,35867.855270057684,39.3755,39.3755,39.3541,39.3613,35867.8553
2014-06-18 11:45:00,55.2,55.25,55.19,55.23,96906.13529103305,39.3613,39.3969,39.3541,39.3827,96906.1353
2014-06-18 11:50:00,55.23,55.24,55.22,55.24,29470.37231253277,39.3827,39.3898,39.3755,39.3898,29470.3723
2014-06-18 11:55:00,55.23,55.24,55.21,55.22,43838.48977451494,39.3827,39.3898,39.3684,39.3755,43838.4898
2014-06-18 12:00:00,55.22,55.22,55.21,55.22,32826.42894598846,39.3755,39.3755,39.3684,39.3755,32826.4289
2014-06-18 12:05:00,55.21,55.22,55.21,55.21,45201.88778185632,39.3684,39.3755,39.3684,39.3684,45201.8878
2014-06-18 12:10:00,55.22,55.26,55.21,55.26,41321.44729942318,39.3755,39.4041,39.3684,39.4041,41321.4473
2014-06-18 12:15:00,55.26,55.32,55.26,55.31,78762.45411641321,39.4041,39.4468,39.4041,39.4397,78762.4541
2014-06-18 12:20:00,55.32,55.32,55.26,55.26,64499.21342422653,39.4468,39.4468,39.4041,39.4041,64499.2134
2014-06-18 12:25:00,55.26,55.29,55.26,55.29,27267.96014682748,39.4041,39.4255,39.4041,39.4255,27267.9601
2014-06-18 12:30:00,55.29,55.32,55.28,55.32,17933.927635028842,39.4255,39.4468,39.4183,39.4468,17933.9276
2014-06-18 12:35:00,55.32,55.34,55.32,55.33,29785.002621919244,39.4468,39.4611,39.4468,39.454,29785.0026
2014-06-18 12:40:00,55.34,55.34,55.31,55.31,43418.98269533298,39.4611,39.4611,39.4397,39.4397,43418.9827
2014-06-18 12:45:00,55.31,55.38,55.31,55.38,58206.60723649712,39.4397,39.4896,39.4397,39.4896,58206.6072
2014-06-18 12:50:00,55.38,55.42,55.37,55.4,47823.807026743576,39.4896,39.5181,39.4825,39.5039,47823.807
2014-06-18 12:55:00,55.41,55.42,55.39,55.39,41426.32406921867,39.511,39.5181,39.4968,39.4968,41426.3241
2014-06-18 13:00:00,55.39,55.4,55.34,55.36,63555.32249606712,39.4968,39.5039,39.4611,39.4754,63555.3225
2014-06-18 13:05:00,55.35,55.36,55.34,55.35,19611.955951756685,39.4682,39.4754,39.4611,39.4682,19611.956
2014-06-18 13:10:00,55.34,55.36,55.34,55.35,20450.97011012061,39.4611,39.4754,39.4611,39.4682,20450.9701
2014-06-18 13:15:00,55.35,55.37,55.35,55.37,33875.19664394337,39.4682,39.4825,39.4682,39.4825,33875.1966
2014-06-18 13:20:00,55.37,55.38,55.35,55.37,71106.44992134243,39.4825,39.4896,39.4682,39.4825,71106.4499
2014-06-18 13:25:00,55.37,55.41,55.35,55.4,90613.52910330362,39.4825,39.511,39.4682,39.5039,90613.5291
2014-06-18 13:30:00,55.4,55.4,55.32,55.32,56109.07184058731,39.5039,39.5039,39.4468,39.4468,56109.0718
2014-06-18 13:35:00,55.32,55.32,55.27,55.27,43523.85946512847,39.4468,39.4468,39.4112,39.4112,43523.8595
2014-06-18 13:40:00,55.26,55.27,55.25,55.26,76455.16518091243,39.4041,39.4112,39.3969,39.4041,76455.1652
2014-06-18 13:45:00,55.26,55.27,55.23,55.27,80545.35920293655,39.4041,39.4112,39.3827,39.4112,80545.3592
2014-06-18 13:50:00,55.27,55.35,55.27,55.33,55899.31830099633,39.4112,39.4682,39.4112,39.454,55899.3183
2014-06-18 13:55:00,55.33,55.35,55.3,55.35,30833.770319874147,39.454,39.4682,39.4326,39.4682,30833.7703
2014-06-18 14:00:00,55.34,55.59,55.29,55.46,209963.2931305716,39.4611,39.6394,39.4255,39.5467,209963.2931
2014-06-18 14:05:00,55.46,55.46,55.31,55.37,109491.34766649189,39.5467,39.5467,39.4397,39.4825,109491.3477
2014-06-18 14:10:00,55.37,55.43,55.37,55.43,72364.97115888831,39.4825,39.5253,39.4825,39.5253,72364.9712
2014-06-18 14:15:00,55.43,55.47,55.38,55.39,71211.32669113792,39.5253,39.5538,39.4896,39.4968,71211.3267
2014-06-18 14:20:00,55.4,55.45,55.4,55.43,80440.48243314106,39.5039,39.5395,39.5039,39.5253,80440.4824
2014-06-18 14:25:00,55.44,55.45,55.43,55.43,39643.41898269534,39.5324,39.5395,39.5253,39.5253,39643.419
2014-06-18 14:30:00,55.43,55.52,55.43,55.47,87152.59570005244,39.5253,39.5895,39.5253,39.5538,87152.5957
2014-06-18 14:35:00,55.47,55.53,55.46,55.51,86628.21185107499,39.5538,39.5966,39.5467,39.5823,86628.2119
2014-06-18 14:40:00,55.5,55.52,55.47,55.51,97745.14944939697,39.5752,39.5895,39.5538,39.5823,97745.1494
2014-06-18 14:45:00,55.51,55.51,55.48,55.48,55899.31830099633,39.5823,39.5823,39.5609,39.5609,55899.3183
2014-06-18 14:50:00,55.48,55.56,55.48,55.53,90089.14525432615,39.5609,39.618,39.5609,39.5966,90089.1453
2014-06-18 14:55:00,55.53,55.59,55.52,55.54,68904.03775563712,39.5966,39.6394,39.5895,39.6037,68904.0378
2014-06-18 15:00:00,55.55,55.59,55.52,55.56,102359.72732039854,39.6108,39.6394,39.5895,39.618,102359.7273
2014-06-18 15:05:00,55.56,55.61,55.55,55.58,186680.65023597275,39.618,39.6536,39.6108,39.6322,186680.6502
2014-06-18 15:10:00,55.57,55.58,55.55,55.56,49921.34242265338,39.6251,39.6322,39.6108,39.618,49921.3424
2014-06-18 15:15:00,55.55,55.62,55.55,55.61,138017.82905086523,39.6108,39.6608,39.6108,39.6536,138017.8291
2014-06-18 15:20:00,55.61,55.64,55.6,55.64,81803.88044048243,39.6536,39.675,39.6465,39.675,81803.8804
2014-06-18 15:25:00,55.64,55.67,55.61,55.66,112952.28106974304,39.675,39.6964,39.6536,39.6893,112952.2811
2014-06-18 15:30:00,55.66,55.67,55.64,55.66,113476.6649187205,39.6893,39.6964,39.675,39.6893,113476.6649
2014-06-18 15:35:00,55.66,55.67,55.65,55.67,119664.39433665444,39.6893,39.6964,39.6822,39.6964,119664.3943
2014-06-18 15:40:00,55.66,55.72,55.62,55.7,262191.9244887257,39.6893,39.7321,39.6608,39.7178,262191.9245
2014-06-18 15:45:00,55.7,55.72,55.64,55.64,260513.8961719979,39.7178,39.7321,39.675,39.675,260513.8962
2014-06-18 15:50:00,55.64,55.67,55.63,55.67,259045.62139486105,39.675,39.6964,39.6679,39.6964,259045.6214
2014-06-18 15:55:00,55.67,55.73,55.65,55.7,487572.1027792344,39.6964,39.7392,39.6822,39.7178,487572.1028
2014-06-19 09:30:00,55.7,55.7,55.45,55.48,186785.52700576824,39.7178,39.7178,39.5395,39.5609,186785.527
2014-06-19 09:35:00,55.49,55.61,55.49,55.54,76769.7954902989,39.5681,39.6536,39.5681,39.6037,76769.7955
2014-06-19 09:40:00,55.5,55.64,55.47,55.6,61877.29417933928,39.5752,39.675,39.5538,39.6465,61877.2942
2014-06-19 09:45:00,55.62,55.65,55.56,55.58,67540.63974829575,39.6608,39.6822,39.618,39.6322,67540.6397
2014-06-19 09:50:00,55.58,55.66,55.54,55.65,65128.47404299948,39.6322,39.6893,39.6037,39.6822,65128.474
2014-06-19 09:55:00,55.64,55.68,55.57,55.68,31777.66124803356,39.675,39.7035,39.6251,39.7035,31777.6612
2014-06-19 10:00:00,55.67,55.67,55.57,55.59,76769.7954902989,39.6964,39.6964,39.6251,39.6394,76769.7955
2014-06-19 10:05:00,55.59,55.6,55.54,55.57,76455.16518091243,39.6394,39.6465,39.6037,39.6251,76455.1652
2014-06-19 10:10:00,55.57,55.58,55.52,55.52,50131.09596224436,39.6251,39.6322,39.5895,39.5895,50131.096
2014-06-19 10:15:00,55.52,55.56,55.47,55.47,66701.62558993183,39.5895,39.618,39.5538,39.5538,66701.6256
2014-06-19 10:20:00,55.47,55.51,55.45,55.5,60409.019402202415,39.5538,39.5823,39.5395,39.5752,60409.0194
2014-06-19 10:25:00,55.5,55.56,55.48,55.54,54221.289984268486,39.5752,39.618,39.5609,39.6037,54221.29
2014-06-19 10:30:00,55.53,55.56,55.52,55.55,70582.06607236498,39.5966,39.618,39.5895,39.6108,70582.0661
2014-06-19 10:35:00,55.54,55.55,55.49,55.49,58521.23754588359,39.6037,39.6108,39.5681,39.5681,58521.2375
2014-06-19 10:40:00,55.49,55.54,55.49,55.5,69113.7912952281,39.5681,39.6037,39.5681,39.5752,69113.7913
2014-06-19 10:45:00,55.49,55.51,55.47,55.51,89984.26848453068,39.5681,39.5823,39.5538,39.5823,89984.2685
2014-06-19 10:50:00,55.5,55.51,55.48,55.51,70896.69638175145,39.5752,39.5823,39.5609,39.5823,70896.6964
2014-06-19 10:55:00,55.51,55.52,55.48,55.49,103932.87886733087,39.5823,39.5895,39.5609,39.5681,103932.8789
2014-06-19 11:00:00,55.49,55.52,55.47,55.49,83691.66229680125,39.5681,39.5895,39.5538,39.5681,83691.6623
2014-06-19 11:05:00,55.5,55.5,55.47,55.49,92396.43418982696,39.5752,39.5752,39.5538,39.5681,92396.4342
2014-06-19 11:10:00,55.49,55.51,55.49,55.5,51809.12427897221,39.5681,39.5823,39.5681,39.5752,51809.1243
2014-06-19 11:15:00,55.51,55.55,55.5,55.53,107184.05873099108,39.5823,39.6108,39.5752,39.5966,107184.0587
2014-06-19 11:20:00,55.54,55.54,55.48,55.48,59360.25170424751,39.6037,39.6037,39.5609,39.5609,59360.2517
2014-06-19 11:25:00,55.48,55.58,55.48,55.56,94389.09281594129,39.5609,39.6322,39.5609,39.618,94389.0928
2014-06-19 11:30:00,55.55,55.62,55.54,55.6,54850.55060304143,39.6108,39.6608,39.6037,39.6465,54850.5506
2014-06-19 11:35:00,55.6,55.63,55.6,55.6,46565.2857891977,39.6465,39.6679,39.6465,39.6465,46565.2858
2014-06-19 11:40:00,55.61,55.61,55.54,55.58,42265.33822758259,39.6536,39.6536,39.6037,39.6322,42265.3382
2014-06-19 11:45:00,55.59,55.62,55.59,55.59,30204.509701101208,39.6394,39.6608,39.6394,39.6394,30204.5097
2014-06-19 11:50:00,55.59,55.6,55.54,55.55,53277.39905610908,39.6394,39.6465,39.6037,39.6108,53277.3991
2014-06-19 11:55:00,55.55,55.57,55.53,55.55,26848.45306764552,39.6108,39.6251,39.5966,39.6108,26848.4531
2014-06-19 12:00:00,55.55,55.55,55.54,55.55,14997.378080755112,39.6108,39.6108,39.6037,39.6108,14997.3781
2014-06-19 12:05:00,55.54,55.6,55.53,55.56,27477.713686418458,39.6037,39.6465,39.5966,39.618,27477.7137
2014-06-19 12:10:00,55.56,55.57,55.53,55.55,37545.88358678553,39.618,39.6251,39.5966,39.6108,37545.8836
2014-06-19 12:15:00,55.56,55.56,55.54,55.55,11536.444677503932,39.618,39.618,39.6037,39.6108,11536.4447
2014-06-19 12:20:00,55.54,55.57,55.53,55.55,32406.921866806504,39.6037,39.6251,39.5966,39.6108,32406.9219
2014-06-19 12:25:00,55.56,55.56,55.54,55.54,47614.0534871526,39.618,39.618,39.6037,39.6037,47614.0535
2014-06-19 12:30:00,55.54,55.56,55.51,55.52,27897.22076560042,39.6037,39.618,39.5823,39.5895,27897.2208
2014-06-19 12:35:00,55.51,55.52,55.49,55.52,16885.15993707394,39.5823,39.5895,39.5681,39.5895,16885.1599
2014-06-19 12:40:00,55.52,55.53,55.5,55.5,17409.54378605139,39.5895,39.5966,39.5752,39.5752,17409.5438
2014-06-19 12:45:00,55.5,55.5,55.48,55.49,36706.8694284216,39.5752,39.5752,39.5609,39.5681,36706.8694
2014-06-19 12:50:00,55.49,55.5,55.49,55.5,11116.937598321972,39.5681,39.5752,39.5681,39.5752,11116.9376
2014-06-19 12:55:00,55.49,55.51,55.47,55.48,45936.02517042475,39.5681,39.5823,39.5538,39.5609,45936.0252
2014-06-19 13:00:00,55.47,55.5,55.47,55.48,33875.19664394337,39.5538,39.5752,39.5538,39.5609,33875.1966
2014-06-19 13:05:00,55.48,55.51,55.48,55.49,24750.91767173571,39.5609,39.5823,39.5609,39.5681,24750.9177
2014-06-19 13:10:00,55.5,55.5,55.46,55.46,67226.00943890928,39.5752,39.5752,39.5467,39.5467,67226.0094
2014-06-19 13:15:00,55.46,55.47,55.4,55.4,54640.797063450445,39.5467,39.5538,39.5039,39.5039,54640.7971
2014-06-19 13:20:00,55.41,55.44,55.4,55.44,15941.269008914524,39.511,39.5324,39.5039,39.5324,15941.269
2014-06-19 13:25:00,55.44,55.46,55.44,55.45,29155.742003146304,39.5324,39.5467,39.5324,39.5395,29155.742
2014-06-19 13:30:00,55.45,55.45,55.43,55.45,33560.5663345569,39.5395,39.5395,39.5253,39.5395,33560.5663
2014-06-19 13:35:00,55.45,55.5,55.45,55.45,27792.34399580493,39.5395,39.5752,39.5395,39.5395,27792.344
2014-06-19 13:40:00,55.45,55.47,55.45,55.47,33141.05925537494,39.5395,39.5538,39.5395,39.5538,33141.0593
2014-06-19 13:45:00,55.47,55.48,55.46,55.47,24121.657052962768,39.5538,39.5609,39.5467,39.5538,24121.6571
2014-06-19 13:50:00,55.47,55.52,55.47,55.51,34819.08757210278,39.5538,39.5895,39.5538,39.5823,34819.0876
2014-06-19 13:55:00,55.5,55.52,55.49,55.52,74882.01363398008,39.5752,39.5895,39.5681,39.5895,74882.0136
2014-06-19 14:00:00,55.52,55.52,55.5,55.52,48557.944415312006,39.5895,39.5895,39.5752,39.5895,48557.9444
2014-06-19 14:05:00,55.52,55.52,55.47,55.47,56948.08599895123,39.5895,39.5895,39.5538,39.5538,56948.086
2014-06-19 14:10:00,55.47,55.48,55.46,55.48,59465.128474043,39.5538,39.5609,39.5467,39.5609,59465.1285
2014-06-19 14:15:00,55.48,55.52,55.47,55.49,52857.89197692711,39.5609,39.5895,39.5538,39.5681,52857.892
2014-06-19 14:20:00,55.48,55.52,55.48,55.52,37650.76035658102,39.5609,39.5895,39.5609,39.5895,37650.7604
2014-06-19 14:25:00,55.52,55.52,55.47,55.47,42999.47561615102,39.5895,39.5895,39.5538,39.5538,42999.4756
2014-06-19 14:30:00,55.47,55.5,55.47,55.5,50340.84950183534,39.5538,39.5752,39.5538,39.5752,50340.8495
2014-06-19 14:35:00,55.5,55.52,55.49,55.52,36811.74619821709,39.5752,39.5895,39.5681,39.5895,36811.7462
2014-06-19 14:40:00,55.52,55.54,55.51,55.51,33141.05925537494,39.5895,39.6037,39.5823,39.5823,33141.0593
2014-06-19 14:45:00,55.51,55.57,55.51,55.57,66806.50235972732,39.5823,39.6251,39.5823,39.6251,66806.5024
2014-06-19 14:50:00,55.57,55.58,55.54,55.55,50655.47981122181,39.6251,39.6322,39.6037,39.6108,50655.4798
2014-06-19 14:55:00,55.56,55.57,55.54,55.54,54535.92029365496,39.618,39.6251,39.6037,39.6037,54535.9203
2014-06-19 15:00:00,55.55,55.58,55.55,55.57,49921.34242265338,39.6108,39.6322,39.6108,39.6251,49921.3424
2014-06-19 15:05:00,55.58,55.6,55.55,55.6,58206.60723649712,39.6322,39.6465,39.6108,39.6465,58206.6072
2014-06-19 15:10:00,55.59,55.61,55.57,55.58,48348.19087572103,39.6394,39.6536,39.6251,39.6322,48348.1909
2014-06-19 15:15:00,55.58,55.59,55.53,55.53,33665.44310435239,39.6322,39.6394,39.5966,39.5966,33665.4431
2014-06-19 15:20:00,55.53,55.57,55.53,55.56,65443.10435238595,39.5966,39.6251,39.5966,39.618,65443.1044
2014-06-19 15:25:00,55.56,55.58,55.53,55.54,51284.74042999476,39.618,39.6322,39.5966,39.6037,51284.7404
2014-06-19 15:30:00,55.55,55.58,55.55,55.56,56633.45568956476,39.6108,39.6322,39.6108,39.618,56633.4557
2014-06-19 15:35:00,55.56,55.57,55.52,55.57,111169.37598321972,39.618,39.6251,39.5895,39.6251,111169.376
2014-06-19 15:40:00,55.57,55.59,55.55,55.55,129522.81069743053,39.6251,39.6394,39.6108,39.6108,129522.8107
2014-06-19 15:45:00,55.55,55.55,55.5,55.5,145778.7100157315,39.6108,39.6108,39.5752,39.5752,145778.71
2014-06-19 15:50:00,55.51,55.54,55.49,55.51,181961.19559517567,39.5823,39.6037,39.5681,39.5823,181961.1956
2014-06-19 15:55:00,55.51,55.59,55.51,55.58,362663.8699528055,39.5823,39.6394,39.5823,39.6322,362663.87
2014-06-20 09:30:00,55.88,56.04,55.72,56.01,4216675.406397483,39.8462,39.9603,39.7321,39.9389,4216675.4064
2014-06-20 09:35:00,56.01,56.15,55.99,56.14,112847.40429994756,39.9389,40.0387,39.9246,40.0316,112847.4043
2014-06-20 09:40:00,56.13,56.14,56.01,56.04,140639.7482957525,40.0244,40.0316,39.9389,39.9603,140639.7483
2014-06-20 09:45:00,56.05,56.09,55.91,56.01,111274.2527530152,39.9674,39.9959,39.8676,39.9389,111274.2528
2014-06-20 09:50:00,56.01,56.08,55.97,56.06,95542.73728369166,39.9389,39.9888,39.9103,39.9745,95542.7373
2014-06-20 09:55:00,56.07,56.22,56.07,56.21,91347.66649187203,39.9816,40.0886,39.9816,40.0815,91347.6665
2014-06-20 10:00:00,56.21,56.22,56.13,56.18,97745.14944939697,40.0815,40.0886,40.0244,40.0601,97745.1494
2014-06-20 10:05:00,56.2,56.32,56.19,56.3,340954.378605139,40.0743,40.1599,40.0672,40.1456,340954.3786
2014-06-20 10:10:00,56.3,56.42,56.28,56.33,128788.67330886208,40.1456,40.2312,40.1314,40.167,128788.6733
2014-06-20 10:15:00,56.34,56.37,56.29,56.37,103723.12532773992,40.1742,40.1956,40.1385,40.1956,103723.1253
2014-06-20 10:20:00,56.37,56.52,56.36,56.5,184687.9916098584,40.1956,40.3025,40.1884,40.2883,184687.9916
2014-06-20 10:25:00,56.5,56.52,56.41,56.43,119035.13371788149,40.2883,40.3025,40.2241,40.2383,119035.1337
2014-06-20 10:30:00,56.43,56.47,56.36,56.39,106869.42842160462,40.2383,40.2669,40.1884,40.2098,106869.4284
2014-06-20 10:35:00,56.4,56.49,56.4,56.44,82433.14105925537,40.217,40.2811,40.217,40.2455,82433.1411
2014-06-20 10:40:00,56.43,56.45,56.37,56.42,84425.7996853697,40.2383,40.2526,40.1956,40.2312,84425.7997
2014-06-20 10:45:00,56.42,56.46,56.36,56.45,141164.13214472996,40.2312,40.2597,40.1884,40.2526,141164.1321
2014-06-20 10:50:00,56.45,56.5,56.44,56.48,59884.63555322496,40.2526,40.2883,40.2455,40.274,59884.6356
2014-06-20 10:55:00,56.48,56.52,56.47,56.49,41845.83114840063,40.274,40.3025,40.2669,40.2811,41845.8311
2014-06-20 11:00:00,56.49,56.51,56.48,56.49,100367.0686942842,40.2811,40.2954,40.274,40.2811,100367.0687
2014-06-20 11:05:00,56.5,56.5,56.43,56.44,62087.047718930255,40.2883,40.2883,40.2383,40.2455,62087.0477
2014-06-20 11:10:00,56.44,56.48,56.42,56.46,84111.16937598323,40.2455,40.274,40.2312,40.2597,84111.1694
2014-06-20 11:15:00,56.46,56.49,56.46,56.48,45726.27163083377,40.2597,40.2811,40.2597,40.274,45726.2716
2014-06-20 11:20:00,56.48,56.49,56.46,56.47,75825.90456213949,40.274,40.2811,40.2597,40.2669,75825.9046
2014-06-20 11:25:00,56.46,56.47,56.35,56.35,70372.312532774,40.2597,40.2669,40.1813,40.1813,70372.3125
2014-06-20 11:30:00,56.36,56.45,56.35,56.41,84006.29260618774,40.1884,40.2526,40.1813,40.2241,84006.2926
2014-06-20 11:35:00,56.41,56.47,56.4,56.46,119244.88725747248,40.2241,40.2669,40.217,40.2597,119244.8873
2014-06-20 11:40:00,56.45,56.46,56.43,56.45,35028.84111169376,40.2526,40.2597,40.2383,40.2526,35028.8411
2014-06-20 11:45:00,56.44,56.46,56.42,56.43,35762.978500262194,40.2455,40.2597,40.2312,40.2383,35762.9785
2014-06-20 11:50:00,56.42,56.43,56.34,56.37,51284.74042999476,40.2312,40.2383,40.1742,40.1956,51284.7404
2014-06-20 11:55:00,56.37,56.38,56.3,56.33,74672.26009438909,40.1956,40.2027,40.1456,40.167,74672.2601
2014-06-20 12:00:00,56.33,56.34,56.3,56.3,25170.42475091767,40.167,40.1742,40.1456,40.1456,25170.4248
2014-06-20 12:05:00,56.3,56.39,56.3,56.38,99947.56161510226,40.1456,40.2098,40.1456,40.2027,99947.5616
2014-06-20 12:10:00,56.38,56.42,56.37,56.39,54745.673833245935,40.2027,40.2312,40.1956,40.2098,54745.6738
2014-06-20 12:15:00,56.39,56.43,56.39,56.43,40272.67960146828,40.2098,40.2383,40.2098,40.2383,40272.6796
2014-06-20 12:20:00,56.43,56.43,56.39,56.4,37231.25327739905,40.2383,40.2383,40.2098,40.217,37231.2533
2014-06-20 12:25:00,56.4,56.41,56.36,56.38,43418.98269533298,40.217,40.2241,40.1884,40.2027,43418.9827
2014-06-20 12:30:00,56.37,56.43,56.37,56.43,31043.523859465127,40.1956,40.2383,40.1956,40.2383,31043.5239
2014-06-20 12:35:00,56.43,56.49,56.43,56.46,90089.14525432615,40.2383,40.2811,40.2383,40.2597,90089.1453
2014-06-20 12:40:00,56.46,56.47,56.42,56.42,25170.42475091767,40.2597,40.2669,40.2312,40.2312,25170.4248
2014-06-20 12:45:00,56.41,56.42,56.37,56.39,29680.12585212376,40.2241,40.2312,40.1956,40.2098,29680.1259
2014-06-20 12:50:00,56.39,56.39,56.35,56.37,30414.263240692188,40.2098,40.2098,40.1813,40.1956,30414.2632
2014-06-20 12:55:00,56.38,56.45,56.37,56.44,78133.19349764027,40.2027,40.2526,40.1956,40.2455,78133.1935
2014-06-20 13:00:00,56.44,56.45,56.35,56.35,44677.50393287887,40.2455,40.2526,40.1813,40.1813,44677.5039
2014-06-20 13:05:00,56.35,56.4,56.34,56.38,38175.14420555847,40.1813,40.217,40.1742,40.2027,38175.1442
2014-06-20 13:10:00,56.39,56.39,56.36,56.39,37441.00681699004,40.2098,40.2098,40.1884,40.2098,37441.0068
2014-06-20 13:15:00,56.39,56.39,56.3,56.3,59465.128474043,40.2098,40.2098,40.1456,40.1456,59465.1285
2014-06-20 13:20:00,56.3,56.33,56.29,56.3,85998.95123230205,40.1456,40.167,40.1385,40.1456,85998.9512
2014-06-20 13:25:00,56.3,56.32,56.27,56.27,58101.73046670163,40.1456,40.1599,40.1243,40.1243,58101.7305
2014-06-20 13:30:00,56.27,56.32,56.26,56.32,60094.389092815945,40.1243,40.1599,40.1171,40.1599,60094.3891
2014-06-20 13:35:00,56.31,56.32,56.3,56.31,58206.60723649712,40.1528,40.1599,40.1456,40.1528,58206.6072
2014-06-20 13:40:00,56.31,56.31,56.28,56.3,47194.54640797064,40.1528,40.1528,40.1314,40.1456,47194.5464
2014-06-20 13:45:00,56.3,56.31,56.29,56.3,44992.13424226534,40.1456,40.1528,40.1385,40.1456,44992.1342
2014-06-20 13:50:00,56.3,56.3,56.29,56.29,32721.55217619297,40.1456,40.1456,40.1385,40.1385,32721.5522
2014-06-20 13:55:00,56.29,56.32,56.29,56.31,54116.413214473,40.1385,40.1599,40.1385,40.1528,54116.4132
2014-06-20 14:00:00,56.32,56.32,56.31,56.31,28106.9743051914,40.1599,40.1599,40.1528,40.1528,28106.9743
2014-06-20 14:05:00,56.32,56.32,56.3,56.31,49187.20503408495,40.1599,40.1599,40.1456,40.1528,49187.205
2014-06-20 14:10:00,56.32,56.33,56.31,56.32,59255.37493445202,40.1599,40.167,40.1528,40.1599,59255.3749
2014-06-20 14:15:00,56.32,56.34,56.3,56.31,52753.01520713162,40.1599,40.1742,40.1456,40.1528,52753.0152
2014-06-20 14:20:00,56.3,56.32,56.3,56.3,34504.45726271631,40.1456,40.1599,40.1456,40.1456,34504.4573
2014-06-20 14:25:00,56.3,56.32,56.3,56.3,38070.26743576298,40.1456,40.1599,40.1456,40.1456,38070.2674
2014-06-20 14:30:00,56.3,56.33,56.29,56.33,155112.74252753015,40.1456,40.167,40.1385,40.167,155112.7425
2014-06-20 14:35:00,56.33,56.36,56.32,56.35,55689.56476140535,40.167,40.1884,40.1599,40.1813,55689.5648
2014-06-20 14:40:00,56.35,56.36,56.33,56.33,99842.68484530677,40.1813,40.1884,40.167,40.167,99842.6848
2014-06-20 14:45:00,56.33,56.36,56.33,56.35,39014.15836392239,40.167,40.1884,40.167,40.1813,39014.1584
2014-06-20 14:50:00,56.35,56.36,56.31,56.31,116727.84478238072,40.1813,40.1884,40.1528,40.1528,116727.8448
2014-06-20 14:55:00,56.31,56.32,56.31,56.32,49396.95857367593,40.1528,40.1599,40.1528,40.1599,49396.9586
2014-06-20 15:00:00,56.31,56.33,56.31,56.33,53696.90613529104,40.1528,40.167,40.1528,40.167,53696.9061
2014-06-20 15:05:00,56.32,56.35,56.32,56.35,73728.36916622968,40.1599,40.1813,40.1599,40.1813,73728.3692
2014-06-20 15:10:00,56.35,56.36,56.34,56.35,81279.49659150498,40.1813,40.1884,40.1742,40.1813,81279.4966
2014-06-20 15:15:00,56.34,56.35,56.34,56.35,44467.75039328789,40.1742,40.1813,40.1742,40.1813,44467.7504
2014-06-20 15:20:00,56.35,56.35,56.33,56.34,72994.23177766125,40.1813,40.1813,40.167,40.1742,72994.2318
2014-06-20 15:25:00,56.33,56.33,56.27,56.32,113266.91137912952,40.167,40.167,40.1243,40.1599,113266.9114
2014-06-20 15:30:00,56.32,56.39,56.31,56.39,89669.63817514421,40.1599,40.2098,40.1528,40.2098,89669.6382
2014-06-20 15:35:00,56.39,56.39,56.34,56.35,109910.85474567385,40.2098,40.2098,40.1742,40.1813,109910.8547
2014-06-20 15:40:00,56.34,56.35,56.33,56.34,113266.91137912952,40.1742,40.1813,40.167,40.1742,113266.9114
2014-06-20 15:45:00,56.35,56.35,56.2,56.2,274777.1368641846,40.1813,40.1813,40.0743,40.0743,274777.1369
2014-06-20 15:50:00,56.2,56.27,56.2,56.22,281489.250131096,40.0743,40.1243,40.0743,40.0886,281489.2501
2014-06-20 15:55:00,56.21,56.22,56.18,56.18,980388.0440482432,40.0815,40.0886,40.0601,40.0601,980388.044
2014-06-23 09:30:00,56.08,56.16,55.99,56.1,333193.49764027266,39.9888,40.0458,39.9246,40.003,333193.4976
2014-06-23 09:35:00,56.1,56.13,56.04,56.07,151651.80912427898,40.003,40.0244,39.9603,39.9816,151651.8091
2014-06-23 09:40:00,56.08,56.19,56.06,56.12,107184.05873099108,39.9888,40.0672,39.9745,40.0173,107184.0587
2014-06-23 09:45:00,56.13,56.24,56.13,56.23,145883.586785527,40.0244,40.1029,40.0244,40.0957,145883.5868
2014-06-23 09:50:00,56.22,56.24,56.15,56.17,63765.0760356581,40.0886,40.1029,40.0387,40.0529,63765.076
2014-06-23 09:55:00,56.17,56.18,56.08,56.1,82328.26428945988,40.0529,40.0601,39.9888,40.003,82328.2643
2014-06-23 10:00:00,56.1,56.14,56.07,56.13,112427.8972207656,40.003,40.0316,39.9816,40.0244,112427.8972
2014-06-23 10:05:00,56.12,56.14,56.08,56.08,48453.06764551652,40.0173,40.0316,39.9888,39.9888,48453.0676
2014-06-23 10:10:00,56.08,56.09,55.97,56.04,106659.67488201364,39.9888,39.9959,39.9103,39.9603,106659.6749
2014-06-23 10:15:00,56.03,56.08,56.02,56.08,148820.13633980072,39.9531,39.9888,39.946,39.9888,148820.1363
2014-06-23 10:20:00,56.08,56.1,56.05,56.06,115993.70739381228,39.9888,40.003,39.9674,39.9745,115993.7074
2014-06-23 10:25:00,56.06,56.07,56.03,56.04,80440.48243314106,39.9745,39.9816,39.9531,39.9603,80440.4824
2014-06-23 10:30:00,56.04,56.07,56.04,56.04,85998.95123230205,39.9603,39.9816,39.9603,39.9603,85998.9512
2014-06-23 10:35:00,56.04,56.08,56.02,56.04,66177.24174095439,39.9603,39.9888,39.946,39.9603,66177.2417
2014-06-23 10:40:00,56.05,56.07,56.03,56.03,78342.94703723125,39.9674,39.9816,39.9531,39.9531,78342.947
2014-06-23 10:45:00,56.03,56.06,55.99,55.99,34923.96434189827,39.9531,39.9745,39.9246,39.9246,34923.9643
2014-06-23 10:50:00,56.0,56.0,55.94,55.95,98269.53329837442,39.9317,39.9317,39.8889,39.8961,98269.5333
2014-06-23 10:55:00,55.94,55.99,55.94,55.98,57367.59307813319,39.8889,39.9246,39.8889,39.9175,57367.5931
2014-06-23 11:00:00,55.98,56.01,55.98,55.99,40692.18668065024,39.9175,39.9389,39.9175,39.9246,40692.1867
2014-06-23 11:05:00,55.98,55.99,55.94,55.94,52543.26166754064,39.9175,39.9246,39.8889,39.8889,52543.2617
2014-06-23 11:10:00,55.95,55.95,55.88,55.88,87781.85631882538,39.8961,39.8961,39.8462,39.8462,87781.8563
2014-06-23 11:15:00,55.88,55.89,55.86,55.86,45726.27163083377,39.8462,39.8533,39.8319,39.8319,45726.2716
2014-06-23 11:20:00,55.86,55.89,55.83,55.88,56738.33245936025,39.8319,39.8533,39.8105,39.8462,56738.3325
2014-06-23 11:25:00,55.88,55.94,55.88,55.88,125537.4934452019,39.8462,39.8889,39.8462,39.8462,125537.4934
2014-06-23 11:30:00,55.88,55.89,55.88,55.88,72155.21761929733,39.8462,39.8533,39.8462,39.8462,72155.2176
2014-06-23 11:35:00,55.88,55.94,55.88,55.92,115259.57000524383,39.8462,39.8889,39.8462,39.8747,115259.57
2014-06-23 11:40:00,55.91,55.99,55.91,55.97,61877.29417933928,39.8676,39.9246,39.8676,39.9103,61877.2942
2014-06-23 11:45:00,55.98,56.02,55.98,56.0,122286.31358154168,39.9175,39.946,39.9175,39.9317,122286.3136
2014-06-23 11:50:00,55.99,56.0,55.94,55.95,43733.61300471945,39.9246,39.9317,39.8889,39.8961,43733.613
2014-06-23 11:55:00,55.94,55.95,55.88,55.91,55270.057682223385,39.8889,39.8961,39.8462,39.8676,55270.0577
2014-06-23 12:00:00,55.9,55.93,55.88,55.9,34189.82695332984,39.8604,39.8818,39.8462,39.8604,34189.827
2014-06-23 12:05:00,55.9,55.91,55.88,55.89,46984.792868379656,39.8604,39.8676,39.8462,39.8533,46984.7929
2014-06-23 12:10:00,55.9,55.91,55.87,55.88,38804.40482433141,39.8604,39.8676,39.839,39.8462,38804.4048
2014-06-23 12:15:00,55.88,55.91,55.87,55.88,71735.71054011537,39.8462,39.8676,39.839,39.8462,71735.7105
2014-06-23 12:20:00,55.88,55.88,55.86,55.86,69323.54483481908,39.8462,39.8462,39.8319,39.8319,69323.5448
2014-06-23 12:25:00,55.87,55.88,55.86,55.87,38175.14420555847,39.839,39.8462,39.8319,39.839,38175.1442
2014-06-23 12:30:00,55.86,55.93,55.86,55.93,47404.299947561616,39.8319,39.8818,39.8319,39.8818,47404.2999
2014-06-23 12:35:00,55.93,55.93,55.91,55.93,47509.17671735711,39.8818,39.8818,39.8676,39.8818,47509.1767
2014-06-23 12:40:00,55.93,56.0,55.92,55.98,76035.65810173047,39.8818,39.9317,39.8747,39.9175,76035.6581
2014-06-23 12:45:00,55.98,56.0,55.96,55.99,65233.35081279497,39.9175,39.9317,39.9032,39.9246,65233.3508
2014-06-23 12:50:00,55.96,56.03,55.94,55.94,48872.57472469848,39.9032,39.9531,39.8889,39.8889,48872.5747
2014-06-23 12:55:00,55.94,55.95,55.92,55.94,39643.41898269534,39.8889,39.8961,39.8747,39.8889,39643.419
2014-06-23 13:00:00,55.94,55.98,55.93,55.94,42475.09176717357,39.8889,39.9175,39.8818,39.8889,42475.0918
2014-06-23 13:05:00,55.94,55.95,55.92,55.92,46984.792868379656,39.8889,39.8961,39.8747,39.8747,46984.7929
2014-06-23 13:10:00,55.93,55.98,55.92,55.97,47404.299947561616,39.8818,39.9175,39.8747,39.9103,47404.2999
2014-06-23 13:15:00,55.96,55.98,55.93,55.94,50865.23335081279,39.9032,39.9175,39.8818,39.8889,50865.2334
2014-06-23 13:20:00,55.93,55.99,55.93,55.95,48453.06764551652,39.8818,39.9246,39.8818,39.8961,48453.0676
2014-06-23 13:25:00,55.94,55.96,55.93,55.94,50970.11012060829,39.8889,39.9032,39.8818,39.8889,50970.1101
2014-06-23 13:30:00,55.95,55.96,55.91,55.96,61143.156790770845,39.8961,39.9032,39.8676,39.9032,61143.1568
2014-06-23 13:35:00,55.96,55.99,55.96,55.96,49082.32826428946,39.9032,39.9246,39.9032,39.9032,49082.3283
2014-06-23 13:40:00,55.97,55.97,55.95,55.96,32197.16832721552,39.9103,39.9103,39.8961,39.9032,32197.1683
2014-06-23 13:45:00,55.95,55.96,55.92,55.93,56738.33245936025,39.8961,39.9032,39.8747,39.8818,56738.3325
2014-06-23 13:50:00,55.93,55.94,55.92,55.93,26114.315679077084,39.8818,39.8889,39.8747,39.8818,26114.3157
2014-06-23 13:55:00,55.94,55.94,55.91,55.91,54431.043523859465,39.8889,39.8889,39.8676,39.8676,54431.0435
2014-06-23 14:00:00,55.91,55.92,55.87,55.87,69218.6680650236,39.8676,39.8747,39.839,39.839,69218.6681
2014-06-23 14:05:00,55.86,55.89,55.86,55.88,75196.64394336655,39.8319,39.8533,39.8319,39.8462,75196.6439
2014-06-23 14:10:00,55.88,55.9,55.86,55.86,64918.7205034085,39.8462,39.8604,39.8319,39.8319,64918.7205
2014-06-23 14:15:00,55.87,55.89,55.85,55.87,40062.9260618773,39.839,39.8533,39.8248,39.839,40062.9261
2014-06-23 14:20:00,55.87,55.87,55.81,55.82,51284.74042999476,39.839,39.839,39.7962,39.8034,51284.7404
2014-06-23 14:25:00,55.81,55.83,55.79,55.8,46670.16255899319,39.7962,39.8105,39.782,39.7891,46670.1626
2014-06-23 14:30:00,55.81,55.82,55.79,55.79,31672.78447823807,39.7962,39.8034,39.782,39.782,31672.7845
2014-06-23 14:35:00,55.79,55.86,55.79,55.85,68065.0235972732,39.782,39.8319,39.782,39.8248,68065.0236
2014-06-23 14:40:00,55.85,55.86,55.84,55.85,36182.48557944416,39.8248,39.8319,39.8176,39.8248,36182.4856
2014-06-23 14:45:00,55.86,55.86,55.76,55.76,135920.29365495543,39.8319,39.8319,39.7606,39.7606,135920.2937
2014-06-23 14:50:00,55.76,55.77,55.74,55.75,90089.14525432615,39.7606,39.7677,39.7463,39.7535,90089.1453
2014-06-23 14:55:00,55.74,55.76,55.74,55.76,59255.37493445202,39.7463,39.7606,39.7463,39.7606,59255.3749
2014-06-23 15:00:00,55.76,55.76,55.69,55.69,158993.1830099633,39.7606,39.7606,39.7107,39.7107,158993.183
2014-06-23 15:05:00,55.69,55.74,55.69,55.73,85055.06030414264,39.7107,39.7463,39.7107,39.7392,85055.0603
2014-06-23 15:10:00,55.73,55.76,55.72,55.75,77294.17933927635,39.7392,39.7606,39.7321,39.7535,77294.1793
2014-06-23 15:15:00,55.76,55.78,55.73,55.73,73203.98531725223,39.7606,39.7749,39.7392,39.7392,73203.9853
2014-06-23 15:20:00,55.73,55.78,55.73,55.74,62611.43156790771,39.7392,39.7749,39.7392,39.7463,62611.4316
2014-06-23 15:25:00,55.74,55.75,55.72,55.75,69638.17514420555,39.7463,39.7535,39.7321,39.7535,69638.1751
2014-06-23 15:30:00,55.75,55.76,55.72,55.75,146617.72417409543,39.7535,39.7606,39.7321,39.7535,146617.7242
2014-06-23 15:35:00,55.74,55.78,55.72,55.78,99003.67068694285,39.7463,39.7749,39.7321,39.7749,99003.6707
2014-06-23 15:40:00,55.78,55.78,55.74,55.75,150812.79496591506,39.7749,39.7749,39.7463,39.7535,150812.795
2014-06-23 15:45:00,55.76,55.77,55.71,55.73,208390.14158363923,39.7606,39.7677,39.7249,39.7392,208390.1416
2014-06-23 15:50:00,55.73,55.75,55.72,55.72,158468.79916098583,39.7392,39.7535,39.7321,39.7321,158468.7992
2014-06-23 15:55:00,55.73,55.78,55.73,55.78,290823.2826428946,39.7392,39.7749,39.7392,39.7749,290823.2826
2014-06-24 09:30:00,55.67,55.8,55.53,55.77,239433.6654431044,39.6964,39.7891,39.5966,39.7677,239433.6654
2014-06-24 09:35:00,55.76,55.77,55.64,55.68,59465.128474043,39.7606,39.7677,39.675,39.7035,59465.1285
2014-06-24 09:40:00,55.68,55.71,55.68,55.7,99003.67068694285,39.7035,39.7249,39.7035,39.7178,99003.6707
2014-06-24 09:45:00,55.71,55.81,55.7,55.8,105191.40010487675,39.7249,39.7962,39.7178,39.7891,105191.4001
2014-06-24 09:50:00,55.81,55.83,55.79,55.8,83481.90875721027,39.7962,39.8105,39.782,39.7891,83481.9088
2014-06-24 09:55:00,55.8,55.87,55.79,55.8,87047.71893025695,39.7891,39.839,39.782,39.7891,87047.7189
2014-06-24 10:00:00,55.81,55.88,55.79,55.83,81699.00367068694,39.7962,39.8462,39.782,39.8105,81699.0037
2014-06-24 10:05:00,55.84,55.91,55.83,55.88,82013.63398007341,39.8176,39.8676,39.8105,39.8462,82013.634
2014-06-24 10:10:00,55.88,55.88,55.8,55.81,74462.5065547981,39.8462,39.8462,39.7891,39.7962,74462.5066
2014-06-24 10:15:00,55.81,55.81,55.73,55.76,89564.76140534872,39.7962,39.7962,39.7392,39.7606,89564.7614
2014-06-24 10:20:00,55.76,55.81,55.75,55.77,29785.002621919244,39.7606,39.7962,39.7535,39.7677,29785.0026
2014-06-24 10:25:00,55.78,55.86,55.78,55.86,60199.26586261144,39.7749,39.8319,39.7749,39.8319,60199.2659
2014-06-24 10:30:00,55.86,55.89,55.86,55.88,34189.82695332984,39.8319,39.8533,39.8319,39.8462,34189.827
2014-06-24 10:35:00,55.88,55.91,55.87,55.89,54745.673833245935,39.8462,39.8676,39.839,39.8533,54745.6738
2014-06-24 10:40:00,55.89,55.92,55.88,55.88,63869.95280545359,39.8533,39.8747,39.8462,39.8462,63869.9528
2014-06-24 10:45:00,55.88,55.88,55.87,55.88,28316.72784478238,39.8462,39.8462,39.839,39.8462,28316.7278
2014-06-24 10:50:00,55.88,55.88,55.82,55.85,98059.77975878344,39.8462,39.8462,39.8034,39.8248,98059.7798
2014-06-24 10:55:00,55.85,55.87,55.83,55.84,40587.30991085475,39.8248,39.839,39.8105,39.8176,40587.3099
2014-06-24 11:00:00,55.84,55.88,55.84,55.88,43314.10592553749,39.8176,39.8462,39.8176,39.8462,43314.1059
2014-06-24 11:05:00,55.88,55.97,55.88,55.97,63030.93864708967,39.8462,39.9103,39.8462,39.9103,63030.9386
2014-06-24 11:10:00,55.97,55.99,55.92,55.97,71001.57315154694,39.9103,39.9246,39.8747,39.9103,71001.5732
2014-06-24 11:15:00,55.96,56.03,55.96,56.02,52648.13843733613,39.9032,39.9531,39.9032,39.946,52648.1384
2014-06-24 11:20:00,56.01,56.02,55.96,55.97,57157.83953854221,39.9389,39.946,39.9032,39.9103,57157.8395
2014-06-24 11:25:00,55.97,55.97,55.9,55.9,39853.17252228632,39.9103,39.9103,39.8604,39.8604,39853.1725
2014-06-24 11:30:00,55.88,55.92,55.86,55.89,63135.81541688516,39.8462,39.8747,39.8319,39.8533,63135.8154
2014-06-24 11:35:00,55.89,55.91,55.87,55.87,40692.18668065024,39.8533,39.8676,39.839,39.839,40692.1867
2014-06-24 11:40:00,55.87,55.88,55.82,55.82,35448.348190875724,39.839,39.8462,39.8034,39.8034,35448.3482
2014-06-24 11:45:00,55.83,55.83,55.8,55.8,42894.59884635553,39.8105,39.8105,39.7891,39.7891,42894.5988
2014-06-24 11:50:00,55.8,55.82,55.75,55.76,89040.37755637127,39.7891,39.8034,39.7535,39.7606,89040.3776
2014-06-24 11:55:00,55.76,55.76,55.72,55.76,65023.59727320399,39.7606,39.7606,39.7321,39.7606,65023.5973
2014-06-24 12:00:00,55.75,55.76,55.68,55.68,41111.6937598322,39.7535,39.7606,39.7035,39.7035,41111.6938
2014-06-24 12:05:00,55.68,55.77,55.68,55.77,34714.21080230729,39.7035,39.7677,39.7035,39.7677,34714.2108
2014-06-24 12:10:00,55.76,55.78,55.75,55.76,56738.33245936025,39.7606,39.7749,39.7535,39.7606,56738.3325
2014-06-24 12:15:00,55.76,55.79,55.75,55.78,48977.45149449397,39.7606,39.782,39.7535,39.7749,48977.4515
2014-06-24 12:20:00,55.77,55.79,55.77,55.78,37755.63712637651,39.7677,39.782,39.7677,39.7749,37755.6371
2014-06-24 12:25:00,55.77,55.81,55.76,55.8,52333.50812794966,39.7677,39.7962,39.7606,39.7891,52333.5081
2014-06-24 12:30:00,55.79,55.83,55.78,55.83,32092.29155742003,39.782,39.8105,39.7749,39.8105,32092.2916
2014-06-24 12:35:00,55.82,55.83,55.77,55.77,51704.24750917672,39.8034,39.8105,39.7677,39.7677,51704.2475
2014-06-24 12:40:00,55.77,55.79,55.76,55.76,46984.792868379656,39.7677,39.782,39.7606,39.7606,46984.7929
2014-06-24 12:45:00,55.76,55.77,55.75,55.75,32826.42894598846,39.7606,39.7677,39.7535,39.7535,32826.4289
2014-06-24 12:50:00,55.76,55.77,55.73,55.74,69743.05191400104,39.7606,39.7677,39.7392,39.7463,69743.0519
2014-06-24 12:55:00,55.75,55.75,55.72,55.72,55165.180912427895,39.7535,39.7535,39.7321,39.7321,55165.1809
2014-06-24 13:00:00,55.72,55.73,55.66,55.68,76140.53487152596,39.7321,39.7392,39.6893,39.7035,76140.5349
2014-06-24 13:05:00,55.68,55.68,55.62,55.63,103198.74147876246,39.7035,39.7035,39.6608,39.6679,103198.7415
2014-06-24 13:10:00,55.62,55.64,55.58,55.58,81699.00367068694,39.6608,39.675,39.6322,39.6322,81699.0037
2014-06-24 13:15:00,55.58,55.59,55.53,55.55,127005.76822233875,39.6322,39.6394,39.5966,39.6108,127005.7682
2014-06-24 13:20:00,55.54,55.59,55.51,55.59,91452.54326166754,39.6037,39.6394,39.5823,39.6394,91452.5433
2014-06-24 13:25:00,55.59,55.63,55.59,55.62,44362.8736234924,39.6394,39.6679,39.6394,39.6608,44362.8736
2014-06-24 13:30:00,55.62,55.66,55.61,55.62,61982.170949134765,39.6608,39.6893,39.6536,39.6608,61982.1709
2014-06-24 13:35:00,55.63,55.63,55.56,55.61,74777.13686418459,39.6679,39.6679,39.618,39.6536,74777.1369
2014-06-24 13:40:00,55.61,55.63,55.59,55.59,37545.88358678553,39.6536,39.6679,39.6394,39.6394,37545.8836
2014-06-24 13:45:00,55.59,55.59,55.55,55.56,43628.73623492396,39.6394,39.6394,39.6108,39.618,43628.7362
2014-06-24 13:50:00,55.56,55.58,55.51,55.51,67750.39328788673,39.618,39.6322,39.5823,39.5823,67750.3933
2014-06-24 13:55:00,55.51,55.52,55.5,55.51,46984.792868379656,39.5823,39.5895,39.5752,39.5823,46984.7929
2014-06-24 14:00:00,55.5,55.57,55.5,55.56,117461.98217094914,39.5752,39.6251,39.5752,39.618,117461.9822
2014-06-24 14:05:00,55.57,55.57,55.55,55.55,71945.46407970635,39.6251,39.6251,39.6108,39.6108,71945.4641
2014-06-24 14:10:00,55.55,55.6,55.54,55.6,53277.39905610908,39.6108,39.6465,39.6037,39.6465,53277.3991
2014-06-24 14:15:00,55.59,55.6,55.55,55.55,51809.12427897221,39.6394,39.6465,39.6108,39.6108,51809.1243
2014-06-24 14:20:00,55.56,55.56,55.49,55.49,102359.72732039854,39.618,39.618,39.5681,39.5681,102359.7273
2014-06-24 14:25:00,55.49,55.5,55.46,55.47,111064.49921342423,39.5681,39.5752,39.5467,39.5538,111064.4992
2014-06-24 14:30:00,55.47,55.47,55.39,55.4,122810.69743051914,39.5538,39.5538,39.4968,39.5039,122810.6974
2014-06-24 14:35:00,55.39,55.44,55.39,55.43,109701.10120608284,39.4968,39.5324,39.4968,39.5253,109701.1012
2014-06-24 14:40:00,55.42,55.48,55.42,55.47,88306.24016780283,39.5181,39.5609,39.5181,39.5538,88306.2402
2014-06-24 14:45:00,55.47,55.47,55.44,55.44,85894.07446250656,39.5538,39.5538,39.5324,39.5324,85894.0745
2014-06-24 14:50:00,55.44,55.44,55.39,55.42,155427.37283691662,39.5324,39.5324,39.4968,39.5181,155427.3728
2014-06-24 14:55:00,55.42,55.43,55.33,55.34,178080.75511274254,39.5181,39.5253,39.454,39.4611,178080.7551
2014-06-24 15:00:00,55.34,55.34,55.25,55.26,260094.38909281595,39.4611,39.4611,39.3969,39.4041,260094.3891
2014-06-24 15:05:00,55.26,55.34,55.26,55.32,160566.33455689566,39.4041,39.4611,39.4041,39.4468,160566.3346
2014-06-24 15:10:00,55.32,55.32,55.26,55.27,165180.91242789722,39.4468,39.4468,39.4041,39.4112,165180.9124
2014-06-24 15:15:00,55.27,55.32,55.27,55.27,96801.25852123754,39.4112,39.4468,39.4112,39.4112,96801.2585
2014-06-24 15:20:00,55.28,55.3,55.26,55.29,163293.1305715784,39.4183,39.4326,39.4041,39.4255,163293.1306
2014-06-24 15:25:00,55.28,55.34,55.26,55.3,135186.156266387,39.4183,39.4611,39.4041,39.4326,135186.1563
2014-06-24 15:30:00,55.29,55.31,55.21,55.21,159517.56685894076,39.4255,39.4397,39.3684,39.3684,159517.5669
2014-06-24 15:35:00,55.21,55.24,55.19,55.22,189092.815941269,39.3684,39.3898,39.3541,39.3755,189092.8159
2014-06-24 15:40:00,55.22,55.27,55.21,55.27,115783.9538542213,39.3755,39.4112,39.3684,39.4112,115783.9539
2014-06-24 15:45:00,55.27,55.29,55.23,55.29,245726.27163083377,39.4112,39.4255,39.3827,39.4255,245726.2716
2014-06-24 15:50:00,55.29,55.29,55.23,55.24,266806.50235972734,39.4255,39.4255,39.3827,39.3898,266806.5024
2014-06-24 15:55:00,55.25,55.27,55.21,55.24,539695.8573675931,39.3969,39.4112,39.3684,39.3898,539695.8574
2014-06-25 09:30:00,54.94,55.48,54.94,55.3,559937.0739381227,39.1759,39.5609,39.1759,39.4326,559937.0739
2014-06-25 09:35:00,55.3,55.91,55.3,55.84,423492.3964341898,39.4326,39.8676,39.4326,39.8176,423492.3964
2014-06-25 09:40:00,55.82,55.94,55.77,55.92,122600.94389092816,39.8034,39.8889,39.7677,39.8747,122600.9439
2014-06-25 09:45:00,55.92,55.95,55.86,55.94,154168.85159937074,39.8747,39.8961,39.8319,39.8889,154168.8516
2014-06-25 09:50:00,55.93,56.03,55.92,56.01,413948.6103828002,39.8818,39.9531,39.8747,39.9389,413948.6104
2014-06-25 09:55:00,56.0,56.0,55.88,55.89,181331.9349764028,39.9317,39.9317,39.8462,39.8533,181331.935
2014-06-25 10:00:00,55.89,56.08,55.87,56.01,262821.1851074987,39.8533,39.9888,39.839,39.9389,262821.1851
2014-06-25 10:05:00,56.01,56.03,55.93,56.02,127530.1520713162,39.9389,39.9531,39.8818,39.946,127530.1521
2014-06-25 10:10:00,56.02,56.19,56.02,56.17,173361.30047194546,39.946,40.0672,39.946,40.0529,173361.3005
2014-06-25 10:15:00,56.17,56.3,56.13,56.29,342527.5301520713,40.0529,40.1456,40.0244,40.1385,342527.5302
2014-06-25 10:20:00,56.3,56.37,56.26,56.36,253487.15259570008,40.1456,40.1956,40.1171,40.1884,253487.1526
2014-06-25 10:25:00,56.37,56.49,56.35,56.49,234923.96434189827,40.1956,40.2811,40.1813,40.2811,234923.9643
2014-06-25 10:30:00,56.48,56.48,56.39,56.46,272260.0943890928,40.274,40.274,40.2098,40.2597,272260.0944
2014-06-25 10:35:00,56.46,56.49,56.41,56.42,98584.16360776089,40.2597,40.2811,40.2241,40.2312,98584.1636
2014-06-25 10:40:00,56.42,56.42,56.32,56.37,212375.45883586784,40.2312,40.2312,40.1599,40.1956,212375.4588
2014-06-25 10:45:00,56.38,56.38,56.25,56.26,204509.7011012061,40.2027,40.2027,40.11,40.1171,204509.7011
2014-06-25 10:50:00,56.26,56.31,56.26,56.28,188358.67855270056,40.1171,40.1528,40.1171,40.1314,188358.6786
2014-06-25 10:55:00,56.28,56.31,56.24,56.29,121342.42265338228,40.1314,40.1528,40.1029,40.1385,121342.4227
2014-06-25 11:00:00,56.3,56.34,56.28,56.3,84216.04614577872,40.1456,40.1742,40.1314,40.1456,84216.0461
2014-06-25 11:05:00,56.3,56.37,56.3,56.33,87886.73308862087,40.1456,40.1956,40.1456,40.167,87886.7331
2014-06-25 11:10:00,56.34,56.4,56.32,56.39,139066.59674882013,40.1742,40.217,40.1599,40.2098,139066.5967
2014-06-25 11:15:00,56.4,56.43,56.35,56.36,254955.4273728369,40.217,40.2383,40.1813,40.1884,254955.4274
2014-06-25 11:20:00,56.35,56.41,56.35,56.39,110120.6082852648,40.1813,40.2241,40.1813,40.2098,110120.6083
2014-06-25 11:25:00,56.4,56.42,56.38,56.42,88620.87047718931,40.217,40.2312,40.2027,40.2312,88620.8705
2014-06-25 11:30:00,56.42,56.43,56.37,56.39,83586.78552700576,40.2312,40.2383,40.1956,40.2098,83586.7855
2014-06-25 11:35:00,56.39,56.4,56.36,56.37,237965.39066596748,40.2098,40.217,40.1884,40.1956,237965.3907
2014-06-25 11:40:00,56.38,56.38,56.35,56.38,68589.40744625065,40.2027,40.2027,40.1813,40.2027,68589.4074
2014-06-25 11:45:00,56.38,56.38,56.31,56.37,136549.55427372837,40.2027,40.2027,40.1528,40.1956,136549.5543
2014-06-25 11:50:00,56.37,56.42,56.34,56.38,84425.7996853697,40.1956,40.2312,40.1742,40.2027,84425.7997
2014-06-25 11:55:00,56.38,56.39,56.34,56.36,68589.40744625065,40.2027,40.2098,40.1742,40.1884,68589.4074
2014-06-25 12:00:00,56.35,56.38,56.33,56.35,66491.87205034085,40.1813,40.2027,40.167,40.1813,66491.8721
2014-06-25 12:05:00,56.36,56.41,56.35,56.41,105506.03041426324,40.1884,40.2241,40.1813,40.2241,105506.0304
2014-06-25 12:10:00,56.4,56.42,56.37,56.4,50131.09596224436,40.217,40.2312,40.1956,40.217,50131.096
2014-06-25 12:15:00,56.4,56.45,56.4,56.4,59150.49816465653,40.217,40.2526,40.217,40.217,59150.4982
2014-06-25 12:20:00,56.4,56.49,56.4,56.48,59884.63555322496,40.217,40.2811,40.217,40.274,59884.6356
2014-06-25 12:25:00,56.48,56.54,56.47,56.51,77399.05610907184,40.274,40.3168,40.2669,40.2954,77399.0561
2014-06-25 12:30:00,56.52,56.52,56.42,56.45,101835.34347142107,40.3025,40.3025,40.2312,40.2526,101835.3435
2014-06-25 12:35:00,56.45,56.48,56.43,56.43,32092.29155742003,40.2526,40.274,40.2383,40.2383,32092.2916
2014-06-25 12:40:00,56.44,56.53,56.42,56.49,76140.53487152596,40.2455,40.3097,40.2312,40.2811,76140.5349
2014-06-25 12:45:00,56.49,56.54,56.44,56.53,115364.44677503932,40.2811,40.3168,40.2455,40.3097,115364.4468
2014-06-25 12:50:00,56.52,56.55,56.51,56.54,98164.65652857893,40.3025,40.3239,40.2954,40.3168,98164.6565
2014-06-25 12:55:00,56.54,56.54,56.44,56.51,142947.03723125329,40.3168,40.3168,40.2455,40.2954,142947.0372
2014-06-25 13:00:00,56.52,56.56,56.48,56.55,120713.16203460934,40.3025,40.331,40.274,40.3239,120713.162
2014-06-25 13:05:00,56.56,56.56,56.48,56.48,145359.20293654955,40.331,40.331,40.274,40.274,145359.2029
2014-06-25 13:10:00,56.49,56.49,56.46,56.48,168956.47614053488,40.2811,40.2811,40.2597,40.274,168956.4761
2014-06-25 13:15:00,56.48,56.49,56.42,56.45,86628.21185107499,40.274,40.2811,40.2312,40.2526,86628.2119
2014-06-25 13:20:00,56.44,56.44,56.35,56.36,244887.25747246985,40.2455,40.2455,40.1813,40.1884,244887.2575
2014-06-25 13:25:00,56.35,56.36,56.29,56.32,130361.82485579445,40.1813,40.1884,40.1385,40.1599,130361.8249
2014-06-25 13:30:00,56.32,56.32,56.24,56.26,126376.5076035658,40.1599,40.1599,40.1029,40.1171,126376.5076
2014-06-25 13:35:00,56.27,56.29,56.23,56.23,80964.86628211851,40.1243,40.1385,40.0957,40.0957,80964.8663
2014-06-25 13:40:00,56.24,56.26,56.21,56.24,59884.63555322496,40.1029,40.1171,40.0815,40.1029,59884.6356
2014-06-25 13:45:00,56.25,56.28,56.21,56.22,69533.29837441006,40.11,40.1314,40.0815,40.0886,69533.2984
2014-06-25 13:50:00,56.22,56.23,56.17,56.18,86628.21185107499,40.0886,40.0957,40.0529,40.0601,86628.2119
2014-06-25 13:55:00,56.18,56.23,56.17,56.2,307498.6890403776,40.0601,40.0957,40.0529,40.0743,307498.689
2014-06-25 14:00:00,56.2,56.24,56.18,56.21,60513.89617199791,40.0743,40.1029,40.0601,40.0815,60513.8962
2014-06-25 14:05:00,56.2,56.21,56.14,56.14,59465.128474043,40.0743,40.0815,40.0316,40.0316,59465.1285
2014-06-25 14:10:00,56.14,56.21,56.14,56.18,60513.89617199791,40.0316,40.0815,40.0316,40.0601,60513.8962
2014-06-25 14:15:00,56.19,56.21,56.18,56.19,47299.423177766126,40.0672,40.0815,40.0601,40.0672,47299.4232
2014-06-25 14:20:00,56.19,56.22,56.17,56.2,70162.558993183,40.0672,40.0886,40.0529,40.0743,70162.559
2014-06-25 14:25:00,56.21,56.23,56.17,56.19,75511.27425275302,40.0815,40.0957,40.0529,40.0672,75511.2743
2014-06-25 14:30:00,56.2,56.21,56.1,56.13,342947.0372312533,40.0743,40.0815,40.003,40.0244,342947.0372
2014-06-25 14:35:00,56.13,56.15,56.12,56.13,37755.63712637651,40.0244,40.0387,40.0173,40.0244,37755.6371
2014-06-25 14:40:00,56.12,56.16,56.09,56.09,77713.68641845831,40.0173,40.0458,39.9959,39.9959,77713.6864
2014-06-25 14:45:00,56.1,56.1,56.07,56.08,65652.85789197692,40.003,40.003,39.9816,39.9888,65652.8579
2014-06-25 14:50:00,56.08,56.14,56.08,56.13,78133.19349764027,39.9888,40.0316,39.9888,40.0244,78133.1935
2014-06-25 14:55:00,56.12,56.13,56.1,56.11,97850.02621919246,40.0173,40.0244,40.003,40.0102,97850.0262
2014-06-25 15:00:00,56.11,56.12,56.09,56.09,108757.21027792344,40.0102,40.0173,39.9959,39.9959,108757.2103
2014-06-25 15:05:00,56.1,56.11,56.08,56.11,92501.31095962244,40.003,40.0102,39.9888,40.0102,92501.311
2014-06-25 15:10:00,56.1,56.11,56.05,56.06,147142.10802307288,40.003,40.0102,39.9674,39.9745,147142.108
2014-06-25 15:15:00,56.06,56.09,56.06,56.07,92711.06449921342,39.9745,39.9959,39.9745,39.9816,92711.0645
2014-06-25 15:20:00,56.08,56.09,56.04,56.09,162558.99318300997,39.9888,39.9959,39.9603,39.9959,162558.9932
2014-06-25 15:25:00,56.08,56.09,56.05,56.07,171997.9024646041,39.9888,39.9959,39.9674,39.9816,171997.9025
2014-06-25 15:30:00,56.07,56.08,56.02,56.04,121761.92973256424,39.9816,39.9888,39.946,39.9603,121761.9297
2014-06-25 15:35:00,56.04,56.08,56.03,56.06,153749.34452018878,39.9603,39.9888,39.9531,39.9745,153749.3445
2014-06-25 15:40:00,56.05,56.11,56.05,56.09,279601.4682747771,39.9674,40.0102,39.9674,39.9959,279601.4683
2014-06-25 15:45:00,56.09,56.14,56.06,56.07,280650.235972732,39.9959,40.0316,39.9745,39.9816,280650.236
2014-06-25 15:50:00,56.08,56.08,56.06,56.06,283167.27844782383,39.9888,39.9888,39.9745,39.9745,283167.2784
2014-06-25 15:55:00,56.07,56.13,56.06,56.1,592763.5028841111,39.9816,40.0244,39.9745,40.003,592763.5029
2014-06-26 09:30:00,56.03,56.04,55.68,55.79,430728.8935500787,39.9531,39.9603,39.7035,39.782,430728.8936
2014-06-26 09:35:00,55.78,55.81,55.72,55.79,132564.23702149975,39.7749,39.7962,39.7321,39.782,132564.237
2014-06-26 09:40:00,55.79,55.79,55.72,55.76,58521.23754588359,39.782,39.782,39.7321,39.7606,58521.2375
2014-06-26 09:45:00,55.75,55.75,55.63,55.67,116098.58416360775,39.7535,39.7535,39.6679,39.6964,116098.5842
2014-06-26 09:50:00,55.67,55.67,55.54,55.57,97745.14944939697,39.6964,39.6964,39.6037,39.6251,97745.1494
2014-06-26 09:55:00,55.57,55.63,55.54,55.62,90298.89879391716,39.6251,39.6679,39.6037,39.6608,90298.8988
2014-06-26 10:00:00,55.62,55.7,55.6,55.68,89250.13109596225,39.6608,39.7178,39.6465,39.7035,89250.1311
2014-06-26 10:05:00,55.69,55.78,55.69,55.77,129522.81069743053,39.7107,39.7749,39.7107,39.7677,129522.8107
2014-06-26 10:10:00,55.76,55.77,55.63,55.63,78238.07026743576,39.7606,39.7677,39.6679,39.6679,78238.0703
2014-06-26 10:15:00,55.63,55.75,55.63,55.75,64918.7205034085,39.6679,39.7535,39.6679,39.7535,64918.7205
2014-06-26 10:20:00,55.75,55.8,55.66,55.67,164341.8982695333,39.7535,39.7891,39.6893,39.6964,164341.8983
2014-06-26 10:25:00,55.67,55.69,55.6,55.66,82118.5107498689,39.6964,39.7107,39.6465,39.6893,82118.5107
2014-06-26 10:30:00,55.67,55.74,55.66,55.74,73203.98531725223,39.6964,39.7463,39.6893,39.7463,73203.9853
2014-06-26 10:35:00,55.74,55.74,55.62,55.65,102254.85055060303,39.7463,39.7463,39.6608,39.6822,102254.8506
2014-06-26 10:40:00,55.65,55.66,55.62,55.66,100576.8222338752,39.6822,39.6893,39.6608,39.6893,100576.8222
2014-06-26 10:45:00,55.65,55.66,55.62,55.65,85159.93707393813,39.6822,39.6893,39.6608,39.6822,85159.9371
2014-06-26 10:50:00,55.64,55.66,55.61,55.62,97954.90298898796,39.675,39.6893,39.6536,39.6608,97954.903
2014-06-26 10:55:00,55.62,55.64,55.59,55.62,97535.395909806,39.6608,39.675,39.6394,39.6608,97535.3959
2014-06-26 11:00:00,55.62,55.66,55.6,55.61,126796.01468274776,39.6608,39.6893,39.6465,39.6536,126796.0147
2014-06-26 11:05:00,55.61,55.62,55.56,55.6,88620.87047718931,39.6536,39.6608,39.618,39.6465,88620.8705
2014-06-26 11:10:00,55.59,55.63,55.59,55.62,33245.93602517043,39.6394,39.6679,39.6394,39.6608,33245.936
2014-06-26 11:15:00,55.62,55.62,55.57,55.58,61877.29417933928,39.6608,39.6608,39.6251,39.6322,61877.2942
2014-06-26 11:20:00,55.57,55.63,55.57,55.63,34819.08757210278,39.6251,39.6679,39.6251,39.6679,34819.0876
2014-06-26 11:25:00,55.63,55.64,55.57,55.58,89040.37755637127,39.6679,39.675,39.6251,39.6322,89040.3776
2014-06-26 11:30:00,55.59,55.65,55.58,55.65,30099.63293130572,39.6394,39.6822,39.6322,39.6822,30099.6329
2014-06-26 11:35:00,55.65,55.68,55.62,55.67,64184.58311484006,39.6822,39.7035,39.6608,39.6964,64184.5831
2014-06-26 11:40:00,55.68,55.72,55.67,55.71,48557.944415312006,39.7035,39.7321,39.6964,39.7249,48557.9444
2014-06-26 11:45:00,55.72,55.72,55.65,55.65,99003.67068694285,39.7321,39.7321,39.6822,39.6822,99003.6707
2014-06-26 11:50:00,55.66,55.67,55.65,55.67,42789.72207656004,39.6893,39.6964,39.6822,39.6964,42789.7221
2014-06-26 11:55:00,55.66,55.67,55.65,55.66,38804.40482433141,39.6893,39.6964,39.6822,39.6893,38804.4048
2014-06-26 12:00:00,55.67,55.68,55.67,55.67,25380.17829050865,39.6964,39.7035,39.6964,39.6964,25380.1783
2014-06-26 12:05:00,55.67,55.69,55.66,55.67,100996.32931305715,39.6964,39.7107,39.6893,39.6964,100996.3293
2014-06-26 12:10:00,55.67,55.69,55.67,55.67,48033.56056633456,39.6964,39.7107,39.6964,39.6964,48033.5606
2014-06-26 12:15:00,55.67,55.68,55.66,55.68,31043.523859465127,39.6964,39.7035,39.6893,39.7035,31043.5239
2014-06-26 12:20:00,55.67,55.69,55.66,55.67,43838.48977451494,39.6964,39.7107,39.6893,39.6964,43838.4898
2014-06-26 12:25:00,55.66,55.68,55.66,55.68,69952.80545359202,39.6893,39.7035,39.6893,39.7035,69952.8055
2014-06-26 12:30:00,55.68,55.71,55.67,55.71,33980.07341373886,39.7035,39.7249,39.6964,39.7249,33980.0734
2014-06-26 12:35:00,55.71,55.73,55.68,55.68,69847.92868379653,39.7249,39.7392,39.7035,39.7035,69847.9287
2014-06-26 12:40:00,55.68,55.68,55.67,55.67,25799.68536969061,39.7035,39.7035,39.6964,39.6964,25799.6854
2014-06-26 12:45:00,55.67,55.7,55.67,55.68,41845.83114840063,39.6964,39.7178,39.6964,39.7035,41845.8311
2014-06-26 12:50:00,55.68,55.69,55.67,55.67,33770.31987414788,39.7035,39.7107,39.6964,39.6964,33770.3199
2014-06-26 12:55:00,55.67,55.67,55.64,55.64,22443.628736234925,39.6964,39.6964,39.675,39.675,22443.6287
2014-06-26 13:00:00,55.64,55.68,55.64,55.68,21080.23072889355,39.675,39.7035,39.675,39.7035,21080.2307
2014-06-26 13:05:00,55.67,55.67,55.66,55.67,39014.15836392239,39.6964,39.6964,39.6893,39.6964,39014.1584
2014-06-26 13:10:00,55.67,55.7,55.66,55.69,52018.87781856319,39.6964,39.7178,39.6893,39.7107,52018.8778
2014-06-26 13:15:00,55.68,55.71,55.67,55.67,50131.09596224436,39.7035,39.7249,39.6964,39.6964,50131.096
2014-06-26 13:20:00,55.68,55.76,55.67,55.76,100891.45254326166,39.7035,39.7606,39.6964,39.7606,100891.4525
2014-06-26 13:25:00,55.77,55.81,55.74,55.77,97430.5191400105,39.7677,39.7962,39.7463,39.7677,97430.5191
2014-06-26 13:30:00,55.77,55.79,55.72,55.74,115888.8306240168,39.7677,39.782,39.7321,39.7463,115888.8306
2014-06-26 13:35:00,55.74,55.76,55.71,55.75,54116.413214473,39.7463,39.7606,39.7249,39.7535,54116.4132
2014-06-26 13:40:00,55.76,55.78,55.71,55.71,119769.27110644992,39.7606,39.7749,39.7249,39.7249,119769.2711
2014-06-26 13:45:00,55.72,55.74,55.69,55.7,85684.32092291558,39.7321,39.7463,39.7107,39.7178,85684.3209
2014-06-26 13:50:00,55.69,55.75,55.68,55.75,64813.84373361301,39.7107,39.7535,39.7035,39.7535,64813.8437
2014-06-26 13:55:00,55.75,55.75,55.72,55.74,38594.65128474043,39.7535,39.7535,39.7321,39.7463,38594.6513
2014-06-26 14:00:00,55.74,55.75,55.7,55.71,54535.92029365496,39.7463,39.7535,39.7178,39.7249,54535.9203
2014-06-26 14:05:00,55.71,55.72,55.65,55.66,85474.5673833246,39.7249,39.7321,39.6822,39.6893,85474.5674
2014-06-26 14:10:00,55.66,55.67,55.66,55.67,36601.99265862611,39.6893,39.6964,39.6893,39.6964,36601.9927
2014-06-26 14:15:00,55.67,55.67,55.64,55.65,74986.89040377557,39.6964,39.6964,39.675,39.6822,74986.8904
2014-06-26 14:20:00,55.64,55.66,55.6,55.66,85579.44415312009,39.675,39.6893,39.6465,39.6893,85579.4442
2014-06-26 14:25:00,55.66,55.68,55.65,55.68,47928.683796539066,39.6893,39.7035,39.6822,39.7035,47928.6838
2014-06-26 14:30:00,55.68,55.69,55.67,55.69,86733.08862087048,39.7035,39.7107,39.6964,39.7107,86733.0886
2014-06-26 14:35:00,55.68,55.72,55.68,55.72,64918.7205034085,39.7035,39.7321,39.7035,39.7321,64918.7205
2014-06-26 14:40:00,55.71,55.74,55.71,55.74,48557.944415312006,39.7249,39.7463,39.7249,39.7463,48557.9444
2014-06-26 14:45:00,55.74,55.76,55.73,55.76,51284.74042999476,39.7463,39.7606,39.7392,39.7606,51284.7404
2014-06-26 14:50:00,55.76,55.78,55.75,55.78,51494.49396958574,39.7606,39.7749,39.7535,39.7749,51494.494
2014-06-26 14:55:00,55.77,55.78,55.76,55.77,82852.64813843733,39.7677,39.7749,39.7606,39.7677,82852.6481
2014-06-26 15:00:00,55.77,55.82,55.77,55.81,71945.46407970635,39.7677,39.8034,39.7677,39.7962,71945.4641
2014-06-26 15:05:00,55.81,55.93,55.81,55.91,89250.13109596225,39.7962,39.8818,39.7962,39.8676,89250.1311
2014-06-26 15:10:00,55.91,55.92,55.88,55.88,50445.72627163083,39.8676,39.8747,39.8462,39.8462,50445.7263
2014-06-26 15:15:00,55.88,55.88,55.84,55.86,90718.40587309912,39.8462,39.8462,39.8176,39.8319,90718.4059
2014-06-26 15:20:00,55.86,55.89,55.85,55.89,93969.58573675933,39.8319,39.8533,39.8248,39.8533,93969.5857
2014-06-26 15:25:00,55.89,55.89,55.84,55.86,99318.30099632932,39.8533,39.8533,39.8176,39.8319,99318.301
2014-06-26 15:30:00,55.86,55.88,55.85,55.87,100157.31515469323,39.8319,39.8462,39.8248,39.839,100157.3152
2014-06-26 15:35:00,55.87,55.88,55.86,55.88,101835.34347142107,39.839,39.8462,39.8319,39.8462,101835.3435
2014-06-26 15:40:00,55.87,55.88,55.8,55.82,147561.61510225484,39.839,39.8462,39.7891,39.8034,147561.6151
2014-06-26 15:45:00,55.82,55.82,55.75,55.8,230938.64708966963,39.8034,39.8034,39.7535,39.7891,230938.6471
2014-06-26 15:50:00,55.81,55.82,55.77,55.77,161615.10225485056,39.7962,39.8034,39.7677,39.7677,161615.1023
2014-06-26 15:55:00,55.78,55.82,55.76,55.82,341898.2695332984,39.7749,39.8034,39.7606,39.8034,341898.2695
2014-06-27 09:30:00,55.66,55.8,55.58,55.65,201468.2747771369,39.6893,39.7891,39.6322,39.6822,201468.2748
2014-06-27 09:35:00,55.65,55.75,55.65,55.67,78867.3308862087,39.6822,39.7535,39.6822,39.6964,78867.3309
2014-06-27 09:40:00,55.67,55.8,55.67,55.72,51599.37073938123,39.6964,39.7891,39.6964,39.7321,51599.3707
2014-06-27 09:45:00,55.71,55.8,55.69,55.79,131934.9764027268,39.7249,39.7891,39.7107,39.782,131934.9764
2014-06-27 09:50:00,55.79,55.79,55.73,55.73,76560.04195070792,39.782,39.782,39.7392,39.7392,76560.042
2014-06-27 09:55:00,55.72,55.73,55.62,55.62,62926.06187729418,39.7321,39.7392,39.6608,39.6608,62926.0619
2014-06-27 10:00:00,55.62,55.67,55.54,55.56,85369.6906135291,39.6608,39.6964,39.6037,39.618,85369.6906
2014-06-27 10:05:00,55.56,55.56,55.48,55.49,65233.35081279497,39.618,39.618,39.5609,39.5681,65233.3508
2014-06-27 10:10:00,55.49,55.49,55.43,55.47,78762.45411641321,39.5681,39.5681,39.5253,39.5538,78762.4541
2014-06-27 10:15:00,55.47,55.49,55.42,55.47,47614.0534871526,39.5538,39.5681,39.5181,39.5538,47614.0535
2014-06-27 10:20:00,55.47,55.5,55.46,55.48,42999.47561615102,39.5538,39.5752,39.5467,39.5609,42999.4756
2014-06-27 10:25:00,55.48,55.49,55.41,55.44,47823.807026743576,39.5609,39.5681,39.511,39.5324,47823.807
2014-06-27 10:30:00,55.46,55.47,55.38,55.41,50340.84950183534,39.5467,39.5538,39.4896,39.511,50340.8495
2014-06-27 10:35:00,55.41,55.43,55.37,55.38,49082.32826428946,39.511,39.5253,39.4825,39.4896,49082.3283
2014-06-27 10:40:00,55.37,55.43,55.37,55.42,41636.077608809646,39.4825,39.5253,39.4825,39.5181,41636.0776
2014-06-27 10:45:00,55.41,55.44,55.36,55.39,69533.29837441006,39.511,39.5324,39.4754,39.4968,69533.2984
2014-06-27 10:50:00,55.39,55.41,55.34,55.35,53801.782905086526,39.4968,39.511,39.4611,39.4682,53801.7829
2014-06-27 10:55:00,55.36,55.42,55.35,55.38,48348.19087572103,39.4754,39.5181,39.4682,39.4896,48348.1909
2014-06-27 11:00:00,55.38,55.38,55.34,55.34,83377.03198741478,39.4896,39.4896,39.4611,39.4611,83377.032
2014-06-27 11:05:00,55.35,55.37,55.31,55.32,79601.46827477714,39.4682,39.4825,39.4397,39.4468,79601.4683
2014-06-27 11:10:00,55.32,55.37,55.32,55.37,41006.81699003671,39.4468,39.4825,39.4468,39.4825,41006.817
2014-06-27 11:15:00,55.36,55.36,55.31,55.31,69743.05191400104,39.4754,39.4754,39.4397,39.4397,69743.0519
2014-06-27 11:20:00,55.31,55.34,55.28,55.32,96171.9979024646,39.4397,39.4611,39.4183,39.4468,96171.9979
2014-06-27 11:25:00,55.32,55.33,55.29,55.29,52857.89197692711,39.4468,39.454,39.4255,39.4255,52857.892
2014-06-27 11:30:00,55.29,55.35,55.27,55.3,70477.18930256949,39.4255,39.4682,39.4112,39.4326,70477.1893
2014-06-27 11:35:00,55.29,55.3,55.26,55.27,147037.2312532774,39.4255,39.4326,39.4041,39.4112,147037.2313
2014-06-27 11:40:00,55.27,55.31,55.27,55.28,15731.515469323544,39.4112,39.4397,39.4112,39.4183,15731.5155
2014-06-27 11:45:00,55.29,55.33,55.27,55.33,46145.77871001573,39.4255,39.454,39.4112,39.454,46145.7787
2014-06-27 11:50:00,55.32,55.33,55.3,55.3,31672.78447823807,39.4468,39.454,39.4326,39.4326,31672.7845
2014-06-27 11:55:00,55.3,55.4,55.29,55.38,59465.128474043,39.4326,39.5039,39.4255,39.4896,59465.1285
2014-06-27 12:00:00,55.38,55.42,55.33,55.34,63450.44572627163,39.4896,39.5181,39.454,39.4611,63450.4457
2014-06-27 12:05:00,55.34,55.42,55.34,55.4,56528.57891976927,39.4611,39.5181,39.4611,39.5039,56528.5789
2014-06-27 12:10:00,55.4,55.44,55.35,55.4,80230.72889355008,39.5039,39.5324,39.4682,39.5039,80230.7289
2014-06-27 12:15:00,55.4,55.47,55.4,55.47,76350.28841111694,39.5039,39.5538,39.5039,39.5538,76350.2884
2014-06-27 12:20:00,55.47,55.5,55.47,55.49,73308.86208704772,39.5538,39.5752,39.5538,39.5681,73308.8621
2014-06-27 12:25:00,55.5,55.51,55.48,55.49,25799.68536969061,39.5752,39.5823,39.5609,39.5681,25799.6854
2014-06-27 12:30:00,55.49,55.57,55.47,55.54,66701.62558993183,39.5681,39.6251,39.5538,39.6037,66701.6256
2014-06-27 12:35:00,55.53,55.58,55.53,55.57,32197.16832721552,39.5966,39.6322,39.5966,39.6251,32197.1683
2014-06-27 12:40:00,55.57,55.57,55.5,55.53,57891.97692711065,39.6251,39.6251,39.5752,39.5966,57891.9769
2014-06-27 12:45:00,55.52,55.55,55.52,55.55,19192.448872574725,39.5895,39.6108,39.5895,39.6108,19192.4489
2014-06-27 12:50:00,55.55,55.57,55.52,55.54,32721.55217619297,39.6108,39.6251,39.5895,39.6037,32721.5522
2014-06-27 12:55:00,55.53,55.57,55.51,55.53,28421.60461457787,39.5966,39.6251,39.5823,39.5966,28421.6046
2014-06-27 13:00:00,55.53,55.57,55.52,55.56,135186.156266387,39.5966,39.6251,39.5895,39.618,135186.1563
2014-06-27 13:05:00,55.56,55.58,55.5,55.52,121447.29942317776,39.618,39.6322,39.5752,39.5895,121447.2994
2014-06-27 13:10:00,55.52,55.52,55.49,55.5,110015.73151546932,39.5895,39.5895,39.5681,39.5752,110015.7315
2014-06-27 13:15:00,55.5,55.51,55.28,55.31,228316.7278447824,39.5752,39.5823,39.4183,39.4397,228316.7278
2014-06-27 13:20:00,55.3,55.34,55.3,55.32,30833.770319874147,39.4326,39.4611,39.4326,39.4468,30833.7703
2014-06-27 13:25:00,55.32,55.32,55.26,55.26,78342.94703723125,39.4468,39.4468,39.4041,39.4041,78342.947
2014-06-27 13:30:00,55.27,55.29,55.26,55.29,65128.47404299948,39.4112,39.4255,39.4041,39.4255,65128.474
2014-06-27 13:35:00,55.28,55.29,55.27,55.27,38175.14420555847,39.4183,39.4255,39.4112,39.4112,38175.1442
2014-06-27 13:40:00,55.26,55.27,55.26,55.26,37126.37650760356,39.4041,39.4112,39.4041,39.4041,37126.3765
2014-06-27 13:45:00,55.26,55.26,55.19,55.21,111274.2527530152,39.4041,39.4041,39.3541,39.3684,111274.2528
2014-06-27 13:50:00,55.21,55.23,55.19,55.21,65757.73466177243,39.3684,39.3827,39.3541,39.3684,65757.7347
2014-06-27 13:55:00,55.21,55.24,55.19,55.2,46984.792868379656,39.3684,39.3898,39.3541,39.3613,46984.7929
2014-06-27 14:00:00,55.2,55.27,55.2,55.26,64079.70634504457,39.3613,39.4112,39.3613,39.4041,64079.7063
2014-06-27 14:05:00,55.26,55.28,55.21,55.25,67016.2558993183,39.4041,39.4183,39.3684,39.3969,67016.2559
2014-06-27 14:10:00,55.26,55.27,55.22,55.26,98059.77975878344,39.4041,39.4112,39.3755,39.4041,98059.7798
2014-06-27 14:15:00,55.26,55.26,55.2,55.2,97850.02621919246,39.4041,39.4041,39.3613,39.3613,97850.0262
2014-06-27 14:20:00,55.2,55.21,55.17,55.2,92081.80388044048,39.3613,39.3684,39.3399,39.3613,92081.8039
2014-06-27 14:25:00,55.21,55.24,55.2,55.22,55479.811221814365,39.3684,39.3898,39.3613,39.3755,55479.8112
2014-06-27 14:30:00,55.23,55.24,55.2,55.21,62506.55479811222,39.3827,39.3898,39.3613,39.3684,62506.5548
2014-06-27 14:35:00,55.2,55.25,55.19,55.23,91976.927110645,39.3613,39.3969,39.3541,39.3827,91976.9271
2014-06-27 14:40:00,55.23,55.23,55.16,55.17,48243.314105925536,39.3827,39.3827,39.3328,39.3399,48243.3141
2014-06-27 14:45:00,55.17,55.17,55.1,55.1,115783.9538542213,39.3399,39.3399,39.29,39.29,115783.9539
2014-06-27 14:50:00,55.11,55.11,55.06,55.06,189722.07656004195,39.2971,39.2971,39.2614,39.2614,189722.0766
2014-06-27 14:55:00,55.07,55.07,55.0,55.0,137073.93812270582,39.2686,39.2686,39.2187,39.2187,137073.9381
2014-06-27 15:00:00,55.0,55.04,54.99,55.02,195280.5453592029,39.2187,39.2472,39.2115,39.2329,195280.5454
2014-06-27 15:05:00,55.02,55.03,54.98,55.01,137283.6916622968,39.2329,39.2401,39.2044,39.2258,137283.6917
2014-06-27 15:10:00,55.01,55.01,54.98,54.99,118300.99632931306,39.2258,39.2258,39.2044,39.2115,118300.9963
2014-06-27 15:15:00,55.0,55.0,54.96,54.96,140849.5018353435,39.2187,39.2187,39.1901,39.1901,140849.5018
2014-06-27 15:20:00,54.96,54.98,54.94,54.95,216151.0225485055,39.1901,39.2044,39.1759,39.183,216151.0225
2014-06-27 15:25:00,54.96,54.96,54.93,54.94,181331.9349764028,39.1901,39.1901,39.1687,39.1759,181331.935
2014-06-27 15:30:00,54.93,55.08,54.93,55.04,427267.9601468275,39.1687,39.2757,39.1687,39.2472,427267.9601
2014-06-27 15:35:00,55.04,55.09,55.03,55.06,242370.2149973781,39.2472,39.2828,39.2401,39.2614,242370.215
2014-06-27 15:40:00,55.06,55.07,55.0,55.03,332564.2370214997,39.2614,39.2686,39.2187,39.2401,332564.237
2014-06-27 15:45:00,55.02,55.1,54.9,54.92,600943.8909281595,39.2329,39.29,39.1474,39.1616,600943.8909
2014-06-27 15:50:00,54.92,54.98,54.91,54.92,564971.1588883062,39.1616,39.2044,39.1545,39.1616,564971.1589
2014-06-27 15:55:00,54.91,54.94,54.81,54.86,1313896.1719979024,39.1545,39.1759,39.0832,39.1188,1313896.172
2014-06-30 09:30:00,54.93,55.26,54.85,55.21,246984.79286837965,39.1687,39.4041,39.1117,39.3684,246984.7929
2014-06-30 09:35:00,55.21,55.23,55.06,55.19,120398.53172522289,39.3684,39.3827,39.2614,39.3541,120398.5317
2014-06-30 09:40:00,55.21,55.24,55.16,55.24,79706.34504457263,39.3684,39.3898,39.3328,39.3898,79706.345
2014-06-30 09:45:00,55.25,55.26,55.21,55.25,97325.642370215,39.3969,39.4041,39.3684,39.3969,97325.6424
2014-06-30 09:50:00,55.25,55.26,55.19,55.23,100262.19192448872,39.3969,39.4041,39.3541,39.3827,100262.1919
2014-06-30 09:55:00,55.2,55.23,55.16,55.21,78342.94703723125,39.3613,39.3827,39.3328,39.3684,78342.947
2014-06-30 10:00:00,55.21,55.26,55.19,55.22,182590.4562139486,39.3684,39.4041,39.3541,39.3755,182590.4562
2014-06-30 10:05:00,55.22,55.28,55.17,55.21,103932.87886733087,39.3755,39.4183,39.3399,39.3684,103932.8789
2014-06-30 10:10:00,55.22,55.28,55.22,55.28,62611.43156790771,39.3755,39.4183,39.3755,39.4183,62611.4316
2014-06-30 10:15:00,55.28,55.29,55.23,55.24,107603.56581017304,39.4183,39.4255,39.3827,39.3898,107603.5658
2014-06-30 10:20:00,55.24,55.29,55.23,55.29,58206.60723649712,39.3898,39.4255,39.3827,39.4255,58206.6072
2014-06-30 10:25:00,55.29,55.3,55.26,55.28,72469.8479286838,39.4255,39.4326,39.4041,39.4183,72469.8479
2014-06-30 10:30:00,55.28,55.29,55.24,55.26,90928.15941269007,39.4183,39.4255,39.3898,39.4041,90928.1594
2014-06-30 10:35:00,55.26,55.34,55.25,55.33,132773.99056109073,39.4041,39.4611,39.3969,39.454,132773.9906
2014-06-30 10:40:00,55.33,55.33,55.3,55.32,79496.59150498165,39.454,39.454,39.4326,39.4468,79496.5915
2014-06-30 10:45:00,55.32,55.34,55.26,55.26,79811.22181436812,39.4468,39.4611,39.4041,39.4041,79811.2218
2014-06-30 10:50:00,55.26,55.26,55.16,55.18,46879.916098584166,39.4041,39.4041,39.3328,39.347,46879.9161
2014-06-30 10:55:00,55.18,55.19,55.11,55.17,86942.84216046146,39.347,39.3541,39.2971,39.3399,86942.8422
2014-06-30 11:00:00,55.17,55.17,55.14,55.16,67330.88620870477,39.3399,39.3399,39.3185,39.3328,67330.8862
2014-06-30 11:05:00,55.16,55.23,55.14,55.22,97850.02621919246,39.3328,39.3827,39.3185,39.3755,97850.0262
2014-06-30 11:10:00,55.22,55.33,55.22,55.33,76979.54902988988,39.3755,39.454,39.3755,39.454,76979.549
2014-06-30 11:15:00,55.33,55.39,55.32,55.39,112427.8972207656,39.454,39.4968,39.4468,39.4968,112427.8972
2014-06-30 11:20:00,55.39,55.43,55.35,55.42,67016.2558993183,39.4968,39.5253,39.4682,39.5181,67016.2559
2014-06-30 11:25:00,55.42,55.48,55.41,55.48,77294.17933927635,39.5181,39.5609,39.511,39.5609,77294.1793
2014-06-30 11:30:00,55.48,55.49,55.44,55.46,98793.91714735188,39.5609,39.5681,39.5324,39.5467,98793.9171
2014-06-30 11:35:00,55.46,55.47,55.36,55.4,57157.83953854221,39.5467,39.5538,39.4754,39.5039,57157.8395
2014-06-30 11:40:00,55.4,55.43,55.35,55.43,70267.43576297851,39.5039,39.5253,39.4682,39.5253,70267.4358
2014-06-30 11:45:00,55.42,55.44,55.38,55.38,59465.128474043,39.5181,39.5324,39.4896,39.4896,59465.1285
2014-06-30 11:50:00,55.39,55.4,55.33,55.39,42579.96853696906,39.4968,39.5039,39.454,39.4968,42579.9685
2014-06-30 11:55:00,55.4,55.4,55.33,55.36,47194.54640797064,39.5039,39.5039,39.454,39.4754,47194.5464
2014-06-30 12:00:00,55.37,55.38,55.34,55.35,39643.41898269534,39.4825,39.4896,39.4611,39.4682,39643.419
2014-06-30 12:05:00,55.34,55.36,55.33,55.36,56843.20922915574,39.4611,39.4754,39.454,39.4754,56843.2092
2014-06-30 12:10:00,55.36,55.37,55.31,55.34,57682.22338751966,39.4754,39.4825,39.4397,39.4611,57682.2234
2014-06-30 12:15:00,55.35,55.38,55.33,55.37,44992.13424226534,39.4682,39.4896,39.454,39.4825,44992.1342
2014-06-30 12:20:00,55.38,55.38,55.36,55.37,19926.58626114316,39.4896,39.4896,39.4754,39.4825,19926.5863
2014-06-30 12:25:00,55.38,55.4,55.36,55.4,46984.792868379656,39.4896,39.5039,39.4754,39.5039,46984.7929
2014-06-30 12:30:00,55.39,55.4,55.38,55.39,35658.101730466704,39.4968,39.5039,39.4896,39.4968,35658.1017
2014-06-30 12:35:00,55.39,55.4,55.35,55.36,49606.71211326691,39.4968,39.5039,39.4682,39.4754,49606.7121
2014-06-30 12:40:00,55.36,55.4,55.35,55.39,43418.98269533298,39.4754,39.5039,39.4682,39.4968,43418.9827
2014-06-30 12:45:00,55.39,55.43,55.38,55.41,44677.50393287887,39.4968,39.5253,39.4896,39.511,44677.5039
2014-06-30 12:50:00,55.4,55.42,55.39,55.39,26953.329837441008,39.5039,39.5181,39.4968,39.4968,26953.3298
2014-06-30 12:55:00,55.39,55.41,55.36,55.36,39433.66544310435,39.4968,39.511,39.4754,39.4754,39433.6654
2014-06-30 13:00:00,55.36,55.37,55.35,55.35,17094.91347666492,39.4754,39.4825,39.4682,39.4682,17094.9135
2014-06-30 13:05:00,55.35,55.36,55.34,55.35,41006.81699003671,39.4682,39.4754,39.4611,39.4682,41006.817
2014-06-30 13:10:00,55.34,55.38,55.34,55.36,25485.055060304145,39.4611,39.4896,39.4611,39.4754,25485.0551
2014-06-30 13:15:00,55.37,55.38,55.37,55.37,43418.98269533298,39.4825,39.4896,39.4825,39.4825,43418.9827
2014-06-30 13:20:00,55.37,55.38,55.32,55.33,44887.25747246985,39.4825,39.4896,39.4468,39.454,44887.2575
2014-06-30 13:25:00,55.33,55.35,55.28,55.3,65652.85789197692,39.454,39.4682,39.4183,39.4326,65652.8579
2014-06-30 13:30:00,55.29,55.32,55.26,55.26,45726.27163083377,39.4255,39.4468,39.4041,39.4041,45726.2716
2014-06-30 13:35:00,55.26,55.31,55.25,55.26,49501.83534347142,39.4041,39.4397,39.3969,39.4041,49501.8353
2014-06-30 13:40:00,55.27,55.28,55.26,55.27,56318.82538017829,39.4112,39.4183,39.4041,39.4112,56318.8254
2014-06-30 13:45:00,55.27,55.31,55.26,55.3,40587.30991085475,39.4112,39.4397,39.4041,39.4326,40587.3099
2014-06-30 13:50:00,55.31,55.32,55.27,55.31,46984.792868379656,39.4397,39.4468,39.4112,39.4397,46984.7929
2014-06-30 13:55:00,55.3,55.32,55.24,55.25,90298.89879391716,39.4326,39.4468,39.3898,39.3969,90298.8988
2014-06-30 14:00:00,55.25,55.27,55.24,55.25,52753.01520713162,39.3969,39.4112,39.3898,39.3969,52753.0152
2014-06-30 14:05:00,55.24,55.26,55.22,55.24,63555.32249606712,39.3898,39.4041,39.3755,39.3898,63555.3225
2014-06-30 14:10:00,55.24,55.26,55.22,55.25,53067.64551651809,39.3898,39.4041,39.3755,39.3969,53067.6455
2014-06-30 14:15:00,55.25,55.27,55.25,55.26,49396.95857367593,39.3969,39.4112,39.3969,39.4041,49396.9586
2014-06-30 14:20:00,55.26,55.28,55.26,55.27,50970.11012060829,39.4041,39.4183,39.4041,39.4112,50970.1101
2014-06-30 14:25:00,55.27,55.3,55.26,55.28,44677.50393287887,39.4112,39.4326,39.4041,39.4183,44677.5039
2014-06-30 14:30:00,55.29,55.32,55.29,55.31,47089.669638175146,39.4255,39.4468,39.4255,39.4397,47089.6696
2014-06-30 14:35:00,55.31,55.34,55.31,55.33,67855.27005768222,39.4397,39.4611,39.4397,39.454,67855.2701
2014-06-30 14:40:00,55.34,55.34,55.28,55.28,65338.22758259046,39.4611,39.4611,39.4183,39.4183,65338.2276
2014-06-30 14:45:00,55.28,55.31,55.27,55.27,62401.67802831673,39.4183,39.4397,39.4112,39.4112,62401.678
2014-06-30 14:50:00,55.28,55.34,55.27,55.28,90718.40587309912,39.4183,39.4611,39.4112,39.4183,90718.4059
2014-06-30 14:55:00,55.27,55.28,55.22,55.22,82328.26428945988,39.4112,39.4183,39.3755,39.3755,82328.2643
2014-06-30 15:00:00,55.22,55.25,55.18,55.19,68065.0235972732,39.3755,39.3969,39.347,39.3541,68065.0236
2014-06-30 15:05:00,55.19,55.21,55.17,55.19,57682.22338751966,39.3541,39.3684,39.3399,39.3541,57682.2234
2014-06-30 15:10:00,55.19,55.22,55.17,55.18,78972.20765600419,39.3541,39.3755,39.3399,39.347,78972.2077
2014-06-30 15:15:00,55.19,55.2,55.15,55.16,80020.9753539591,39.3541,39.3613,39.3256,39.3328,80020.9754
2014-06-30 15:20:00,55.16,55.17,55.09,55.09,87152.59570005244,39.3328,39.3399,39.2828,39.2828,87152.5957
2014-06-30 15:25:00,55.1,55.12,55.07,55.1,101101.20608285264,39.29,39.3042,39.2686,39.29,101101.2061
2014-06-30 15:30:00,55.1,55.12,55.06,55.06,142632.40692186682,39.29,39.3042,39.2614,39.2614,142632.4069
2014-06-30 15:35:00,55.07,55.12,55.06,55.11,114315.67907708442,39.2686,39.3042,39.2614,39.2971,114315.6791
2014-06-30 15:40:00,55.12,55.12,55.06,55.06,291557.420031463,39.3042,39.3042,39.2614,39.2614,291557.42
2014-06-30 15:45:00,55.06,55.08,55.02,55.05,251704.2475091768,39.2614,39.2757,39.2329,39.2543,251704.2475
2014-06-30 15:50:00,55.05,55.1,55.05,55.09,255899.31830099632,39.2543,39.29,39.2543,39.2828,255899.3183
2014-06-30 15:55:00,55.09,55.17,55.08,55.15,513896.1719979025,39.2828,39.3399,39.2757,39.3256,513896.172
2014-07-01 09:30:00,55.02,55.33,54.85,55.11,591924.4887257472,39.2329,39.454,39.1117,39.2971,591924.4887
2014-07-01 09:35:00,55.15,55.2,54.81,54.97,330256.94808599894,39.3256,39.3613,39.0832,39.1973,330256.9481
2014-07-01 09:40:00,54.97,55.04,54.86,54.91,103932.87886733087,39.1973,39.2472,39.1188,39.1545,103932.8789
2014-07-01 09:45:00,54.91,54.97,54.9,54.92,92186.68065023595,39.1545,39.1973,39.1474,39.1616,92186.6807
2014-07-01 09:50:00,54.93,55.0,54.92,54.94,97325.642370215,39.1687,39.2187,39.1616,39.1759,97325.6424
2014-07-01 09:55:00,54.95,54.96,54.88,54.95,98898.79391714736,39.183,39.1901,39.1331,39.183,98898.7939
2014-07-01 10:00:00,54.93,55.03,54.91,55.0,91033.03618248558,39.1687,39.2401,39.1545,39.2187,91033.0362
2014-07-01 10:05:00,55.0,55.07,54.99,55.06,94389.09281594129,39.2187,39.2686,39.2115,39.2614,94389.0928
2014-07-01 10:10:00,55.06,55.19,55.06,55.17,103723.12532773992,39.2614,39.3541,39.2614,39.3399,103723.1253
2014-07-01 10:15:00,55.18,55.18,55.1,55.12,121447.29942317776,39.347,39.347,39.29,39.3042,121447.2994
2014-07-01 10:20:00,55.13,55.15,55.09,55.09,82642.89459884635,39.3114,39.3256,39.2828,39.2828,82642.8946
2014-07-01 10:25:00,55.09,55.13,55.07,55.12,81174.6198217095,39.2828,39.3114,39.2686,39.3042,81174.6198
2014-07-01 10:30:00,55.13,55.17,55.13,55.14,65128.47404299948,39.3114,39.3399,39.3114,39.3185,65128.474
2014-07-01 10:35:00,55.13,55.23,55.13,55.17,75196.64394336655,39.3114,39.3827,39.3114,39.3399,75196.6439
2014-07-01 10:40:00,55.17,55.21,55.16,55.21,58101.73046670163,39.3399,39.3684,39.3328,39.3684,58101.7305
2014-07-01 10:45:00,55.22,55.26,55.21,55.24,81803.88044048243,39.3755,39.4041,39.3684,39.3898,81803.8804
2014-07-01 10:50:00,55.23,55.23,55.2,55.22,51599.37073938123,39.3827,39.3827,39.3613,39.3755,51599.3707
2014-07-01 10:55:00,55.22,55.22,55.19,55.2,81908.75721027792,39.3755,39.3755,39.3541,39.3613,81908.7572
2014-07-01 11:00:00,55.2,55.22,55.2,55.22,84845.30676455166,39.3613,39.3755,39.3613,39.3755,84845.3068
2014-07-01 11:05:00,55.22,55.41,55.21,55.4,165180.91242789722,39.3755,39.511,39.3684,39.5039,165180.9124
2014-07-01 11:10:00,55.4,55.46,55.4,55.46,89984.26848453068,39.5039,39.5467,39.5039,39.5467,89984.2685
2014-07-01 11:15:00,55.46,55.52,55.46,55.5,123439.95804929208,39.5467,39.5895,39.5467,39.5752,123439.958
2014-07-01 11:20:00,55.51,55.51,55.49,55.51,46355.53224960671,39.5823,39.5823,39.5681,39.5823,46355.5322
2014-07-01 11:25:00,55.51,55.55,55.49,55.52,87991.60985841636,39.5823,39.6108,39.5681,39.5895,87991.6099
2014-07-01 11:30:00,55.52,55.58,55.52,55.57,69743.05191400104,39.5895,39.6322,39.5895,39.6251,69743.0519
2014-07-01 11:35:00,55.57,55.61,55.56,55.6,69428.42160461457,39.6251,39.6536,39.618,39.6465,69428.4216
2014-07-01 11:40:00,55.6,55.65,55.59,55.63,155217.61929732564,39.6465,39.6822,39.6394,39.6679,155217.6193
2014-07-01 11:45:00,55.62,55.67,55.6,55.6,101835.34347142107,39.6608,39.6964,39.6465,39.6465,101835.3435
2014-07-01 11:50:00,55.59,55.62,55.58,55.62,35343.471421080234,39.6394,39.6608,39.6322,39.6608,35343.4714
2014-07-01 11:55:00,55.61,55.64,55.6,55.64,63345.56895647614,39.6536,39.675,39.6465,39.675,63345.569
2014-07-01 12:00:00,55.64,55.67,55.63,55.65,65128.47404299948,39.675,39.6964,39.6679,39.6822,65128.474
2014-07-01 12:05:00,55.64,55.68,55.64,55.67,32511.798636602,39.675,39.7035,39.675,39.6964,32511.7986
2014-07-01 12:10:00,55.67,55.67,55.63,55.64,86628.21185107499,39.6964,39.6964,39.6679,39.675,86628.2119
2014-07-01 12:15:00,55.65,55.67,55.62,55.67,73623.49239643419,39.6822,39.6964,39.6608,39.6964,73623.4924
2014-07-01 12:20:00,55.67,55.67,55.65,55.67,63240.69218668065,39.6964,39.6964,39.6822,39.6964,63240.6922
2014-07-01 12:25:00,55.67,55.69,55.66,55.67,44153.12008390141,39.6964,39.7107,39.6893,39.6964,44153.1201
2014-07-01 12:30:00,55.67,55.74,55.66,55.67,122600.94389092816,39.6964,39.7463,39.6893,39.6964,122600.9439
2014-07-01 12:35:00,55.67,55.73,55.67,55.71,62296.80125852124,39.6964,39.7392,39.6964,39.7249,62296.8013
2014-07-01 12:40:00,55.71,55.73,55.69,55.72,44362.8736234924,39.7249,39.7392,39.7107,39.7321,44362.8736
2014-07-01 12:45:00,55.72,55.76,55.71,55.75,83062.40167802831,39.7321,39.7606,39.7249,39.7535,83062.4017
2014-07-01 12:50:00,55.76,55.78,55.72,55.72,94703.72312532774,39.7606,39.7749,39.7321,39.7321,94703.7231
2014-07-01 12:55:00,55.72,55.77,55.72,55.76,55899.31830099633,39.7321,39.7677,39.7321,39.7606,55899.3183
2014-07-01 13:00:00,55.76,55.78,55.75,55.77,84216.04614577872,39.7606,39.7749,39.7535,39.7677,84216.0461
2014-07-01 13:05:00,55.78,55.88,55.78,55.86,204404.8243314106,39.7749,39.8462,39.7749,39.8319,204404.8243
2014-07-01 13:10:00,55.86,55.89,55.83,55.87,107079.1819611956,39.8319,39.8533,39.8105,39.839,107079.182
2014-07-01 13:15:00,55.87,55.88,55.85,55.88,81594.12690089145,39.839,39.8462,39.8248,39.8462,81594.1269
2014-07-01 13:20:00,55.88,55.91,55.81,55.86,120398.53172522289,39.8462,39.8676,39.7962,39.8319,120398.5317
2014-07-01 13:25:00,55.86,55.87,55.84,55.86,28736.23492396434,39.8319,39.839,39.8176,39.8319,28736.2349
2014-07-01 13:30:00,55.87,55.88,55.84,55.85,45831.14840062926,39.839,39.8462,39.8176,39.8248,45831.1484
2014-07-01 13:35:00,55.86,55.88,55.84,55.85,53382.275825904566,39.8319,39.8462,39.8176,39.8248,53382.2758
2014-07-01 13:40:00,55.85,55.85,55.79,55.8,65128.47404299948,39.8248,39.8248,39.782,39.7891,65128.474
2014-07-01 13:45:00,55.8,55.83,55.8,55.82,49501.83534347142,39.7891,39.8105,39.7891,39.8034,49501.8353
2014-07-01 13:50:00,55.81,55.82,55.79,55.81,36497.11588883062,39.7962,39.8034,39.782,39.7962,36497.1159
2014-07-01 13:55:00,55.81,55.86,55.8,55.83,63869.95280545359,39.7962,39.8319,39.7891,39.8105,63869.9528
2014-07-01 14:00:00,55.83,55.83,55.81,55.82,28945.988463555324,39.8105,39.8105,39.7962,39.8034,28945.9885
2014-07-01 14:05:00,55.81,55.83,55.75,55.78,93130.5715783954,39.7962,39.8105,39.7535,39.7749,93130.5716
2014-07-01 14:10:00,55.79,55.83,55.79,55.79,43628.73623492396,39.782,39.8105,39.782,39.782,43628.7362
2014-07-01 14:15:00,55.79,55.8,55.77,55.78,64708.96696381752,39.782,39.7891,39.7677,39.7749,64708.967
2014-07-01 14:20:00,55.79,55.85,55.78,55.83,64289.45988463555,39.782,39.8248,39.7749,39.8105,64289.4599
2014-07-01 14:25:00,55.83,55.85,55.8,55.83,47823.807026743576,39.8105,39.8248,39.7891,39.8105,47823.807
2014-07-01 14:30:00,55.83,55.86,55.83,55.84,68274.77713686418,39.8105,39.8319,39.8105,39.8176,68274.7771
2014-07-01 14:35:00,55.85,55.88,55.84,55.88,58835.86785527006,39.8248,39.8462,39.8176,39.8462,58835.8679
2014-07-01 14:40:00,55.88,55.88,55.85,55.87,64813.84373361301,39.8462,39.8462,39.8248,39.839,64813.8437
2014-07-01 14:45:00,55.87,55.88,55.85,55.88,49082.32826428946,39.839,39.8462,39.8248,39.8462,49082.3283
2014-07-01 14:50:00,55.88,55.9,55.88,55.89,52333.50812794966,39.8462,39.8604,39.8462,39.8533,52333.5081
2014-07-01 14:55:00,55.88,55.9,55.88,55.89,72155.21761929733,39.8462,39.8604,39.8462,39.8533,72155.2176
2014-07-01 15:00:00,55.88,55.9,55.88,55.88,76664.91872050341,39.8462,39.8604,39.8462,39.8462,76664.9187
2014-07-01 15:05:00,55.88,55.89,55.87,55.88,82328.26428945988,39.8462,39.8533,39.839,39.8462,82328.2643
2014-07-01 15:10:00,55.88,55.88,55.83,55.85,146407.97063450445,39.8462,39.8462,39.8105,39.8248,146407.9706
2014-07-01 15:15:00,55.85,55.85,55.8,55.84,124593.60251704248,39.8248,39.8248,39.7891,39.8176,124593.6025
2014-07-01 15:20:00,55.84,55.84,55.8,55.8,82538.01782905086,39.8176,39.8176,39.7891,39.7891,82538.0178
2014-07-01 15:25:00,55.8,55.81,55.76,55.8,128369.16622968012,39.7891,39.7962,39.7606,39.7891,128369.1662
2014-07-01 15:30:00,55.79,55.82,55.79,55.82,85894.07446250656,39.782,39.8034,39.782,39.8034,85894.0745
2014-07-01 15:35:00,55.82,55.83,55.8,55.82,89564.76140534872,39.8034,39.8105,39.7891,39.8034,89564.7614
2014-07-01 15:40:00,55.82,55.83,55.8,55.82,118300.99632931306,39.8034,39.8105,39.7891,39.8034,118300.9963
2014-07-01 15:45:00,55.82,55.84,55.8,55.83,195804.9292081804,39.8034,39.8176,39.7891,39.8105,195804.9292
2014-07-01 15:50:00,55.84,55.84,55.76,55.78,181856.31882538012,39.8176,39.8176,39.7606,39.7749,181856.3188
2014-07-01 15:55:00,55.78,55.81,55.76,55.77,428526.4813843734,39.7749,39.7962,39.7606,39.7677,428526.4814
2014-07-02 09:30:00,55.75,55.85,55.66,55.75,250550.6030414264,39.7535,39.8248,39.6893,39.7535,250550.603
2014-07-02 09:35:00,55.74,55.88,55.72,55.88,79601.46827477714,39.7463,39.8462,39.7321,39.8462,79601.4683
2014-07-02 09:40:00,55.88,55.95,55.87,55.93,103093.86470896695,39.8462,39.8961,39.839,39.8818,103093.8647
2014-07-02 09:45:00,55.93,55.99,55.93,55.98,76245.41164132145,39.8818,39.9246,39.8818,39.9175,76245.4116
2014-07-02 09:50:00,55.97,56.02,55.97,56.0,110225.4850550603,39.9103,39.946,39.9103,39.9317,110225.4851
2014-07-02 09:55:00,56.01,56.1,56.01,56.1,97850.02621919246,39.9389,40.003,39.9389,40.003,97850.0262
2014-07-02 10:00:00,56.09,56.13,56.08,56.12,125537.4934452019,39.9959,40.0244,39.9888,40.0173,125537.4934
2014-07-02 10:05:00,56.11,56.14,56.04,56.06,118196.11955951757,40.0102,40.0316,39.9603,39.9745,118196.1196
2014-07-02 10:10:00,56.07,56.15,56.07,56.15,70791.81961195596,39.9816,40.0387,39.9816,40.0387,70791.8196
2014-07-02 10:15:00,56.14,56.16,56.12,56.16,56423.70214997378,40.0316,40.0458,40.0173,40.0458,56423.7021
2014-07-02 10:20:00,56.15,56.23,56.14,56.23,95647.61405348717,40.0387,40.0957,40.0316,40.0957,95647.6141
2014-07-02 10:25:00,56.22,56.26,56.22,56.25,73938.12270582066,40.0886,40.1171,40.0886,40.11,73938.1227
2014-07-02 10:30:00,56.24,56.26,56.18,56.23,86733.08862087048,40.1029,40.1171,40.0601,40.0957,86733.0886
2014-07-02 10:35:00,56.24,56.25,56.17,56.18,90194.02202412166,40.1029,40.11,40.0529,40.0601,90194.022
2014-07-02 10:40:00,56.18,56.26,56.17,56.24,81489.25013109596,40.0601,40.1171,40.0529,40.1029,81489.2501
2014-07-02 10:45:00,56.25,56.26,56.23,56.26,42579.96853696906,40.11,40.1171,40.0957,40.1171,42579.9685
2014-07-02 10:50:00,56.25,56.32,56.25,56.3,192973.2564237021,40.11,40.1599,40.11,40.1456,192973.2564
2014-07-02 10:55:00,56.3,56.32,56.28,56.31,65967.4882013634,40.1456,40.1599,40.1314,40.1528,65967.4882
2014-07-02 11:00:00,56.3,56.33,56.28,56.29,71945.46407970635,40.1456,40.167,40.1314,40.1385,71945.4641
2014-07-02 11:05:00,56.29,56.31,56.24,56.26,84320.9229155742,40.1385,40.1528,40.1029,40.1171,84320.9229
2014-07-02 11:10:00,56.26,56.27,56.19,56.22,82538.01782905086,40.1171,40.1243,40.0672,40.0886,82538.0178
2014-07-02 11:15:00,56.21,56.23,56.2,56.22,40692.18668065024,40.0815,40.0957,40.0743,40.0886,40692.1867
2014-07-02 11:20:00,56.22,56.22,56.15,56.15,44992.13424226534,40.0886,40.0886,40.0387,40.0387,44992.1342
2014-07-02 11:25:00,56.15,56.2,56.15,56.2,52857.89197692711,40.0387,40.0743,40.0387,40.0743,52857.892
2014-07-02 11:30:00,56.2,56.23,56.2,56.21,53172.52228631358,40.0743,40.0957,40.0743,40.0815,53172.5223
2014-07-02 11:35:00,56.22,56.23,56.2,56.22,40272.67960146828,40.0886,40.0957,40.0743,40.0886,40272.6796
2014-07-02 11:40:00,56.21,56.22,56.2,56.2,22338.751966439435,40.0815,40.0886,40.0743,40.0743,22338.752
2014-07-02 11:45:00,56.21,56.21,56.2,56.2,26743.576297850028,40.0815,40.0815,40.0743,40.0743,26743.5763
2014-07-02 11:50:00,56.21,56.21,56.14,56.16,45726.27163083377,40.0815,40.0815,40.0316,40.0458,45726.2716
2014-07-02 11:55:00,56.16,56.21,56.15,56.2,37126.37650760356,40.0458,40.0815,40.0387,40.0743,37126.3765
2014-07-02 12:00:00,56.2,56.2,56.17,56.18,52333.50812794966,40.0743,40.0743,40.0529,40.0601,52333.5081
2014-07-02 12:05:00,56.17,56.24,56.17,56.24,45306.76455165181,40.0529,40.1029,40.0529,40.1029,45306.7646
2014-07-02 12:10:00,56.24,56.26,56.23,56.25,39958.04929208181,40.1029,40.1171,40.0957,40.11,39958.0493
2014-07-02 12:15:00,56.25,56.32,56.25,56.31,62821.18510749869,40.11,40.1599,40.11,40.1528,62821.1851
2014-07-02 12:20:00,56.32,56.33,56.3,56.32,38804.40482433141,40.1599,40.167,40.1456,40.1599,38804.4048
2014-07-02 12:25:00,56.32,56.35,56.32,56.34,37021.49973780807,40.1599,40.1813,40.1599,40.1742,37021.4997
2014-07-02 12:30:00,56.34,56.34,56.24,56.24,58311.48400629261,40.1742,40.1742,40.1029,40.1029,58311.484
2014-07-02 12:35:00,56.24,56.26,56.24,56.25,23387.51966439433,40.1029,40.1171,40.1029,40.11,23387.5197
2014-07-02 12:40:00,56.26,56.27,56.25,56.27,42055.58468799161,40.1171,40.1243,40.11,40.1243,42055.5847
2014-07-02 12:45:00,56.27,56.27,56.24,56.24,25170.42475091767,40.1243,40.1243,40.1029,40.1029,25170.4248
2014-07-02 12:50:00,56.24,56.25,56.14,56.14,62926.06187729418,40.1029,40.11,40.0316,40.0316,62926.0619
2014-07-02 12:55:00,56.14,56.24,56.11,56.24,80230.72889355008,40.0316,40.1029,40.0102,40.1029,80230.7289
2014-07-02 13:00:00,56.25,56.26,56.21,56.21,26114.315679077084,40.11,40.1171,40.0815,40.0815,26114.3157
2014-07-02 13:05:00,56.21,56.25,56.19,56.19,102045.09701101208,40.0815,40.11,40.0672,40.0672,102045.097
2014-07-02 13:10:00,56.19,56.2,56.17,56.17,29994.756161510224,40.0672,40.0743,40.0529,40.0529,29994.7562
2014-07-02 13:15:00,56.17,56.2,56.14,56.18,46460.40901940221,40.0529,40.0743,40.0316,40.0601,46460.409
2014-07-02 13:20:00,56.18,56.22,56.18,56.21,45201.88778185632,40.0601,40.0886,40.0601,40.0815,45201.8878
2014-07-02 13:25:00,56.21,56.23,56.18,56.2,336654.4310435239,40.0815,40.0957,40.0601,40.0743,336654.431
2014-07-02 13:30:00,56.2,56.21,56.16,56.16,99003.67068694285,40.0743,40.0815,40.0458,40.0458,99003.6707
2014-07-02 13:35:00,56.16,56.16,56.13,56.14,16780.28316727845,40.0458,40.0458,40.0244,40.0316,16780.2832
2014-07-02 13:40:00,56.14,56.18,56.14,56.16,79706.34504457263,40.0316,40.0601,40.0316,40.0458,79706.345
2014-07-02 13:45:00,56.16,56.18,56.16,56.17,28421.60461457787,40.0458,40.0601,40.0458,40.0529,28421.6046
2014-07-02 13:50:00,56.17,56.19,56.15,56.16,55584.68799160986,40.0529,40.0672,40.0387,40.0458,55584.688
2014-07-02 13:55:00,56.17,56.2,56.17,56.18,48557.944415312006,40.0529,40.0743,40.0529,40.0601,48557.9444
2014-07-02 14:00:00,56.18,56.19,56.15,56.15,23597.27320398532,40.0601,40.0672,40.0387,40.0387,23597.2732
2014-07-02 14:05:00,56.15,56.16,56.13,56.15,40272.67960146828,40.0387,40.0458,40.0244,40.0387,40272.6796
2014-07-02 14:10:00,56.15,56.17,56.13,56.15,75930.78133193498,40.0387,40.0529,40.0244,40.0387,75930.7813
2014-07-02 14:15:00,56.15,56.16,56.11,56.16,90928.15941269007,40.0387,40.0458,40.0102,40.0458,90928.1594
2014-07-02 14:20:00,56.16,56.16,56.14,56.15,50970.11012060829,40.0458,40.0458,40.0316,40.0387,50970.1101
2014-07-02 14:25:00,56.15,56.15,56.13,56.13,36706.8694284216,40.0387,40.0387,40.0244,40.0244,36706.8694
2014-07-02 14:30:00,56.13,56.17,56.13,56.16,39538.54221289984,40.0244,40.0529,40.0244,40.0458,39538.5422
2014-07-02 14:35:00,56.17,56.17,56.15,56.16,47089.669638175146,40.0529,40.0529,40.0387,40.0458,47089.6696
2014-07-02 14:40:00,56.16,56.17,56.14,56.16,47089.669638175146,40.0458,40.0529,40.0316,40.0458,47089.6696
2014-07-02 14:45:00,56.16,56.17,56.11,56.11,97850.02621919246,40.0458,40.0529,40.0102,40.0102,97850.0262
2014-07-02 14:50:00,56.12,56.15,56.12,56.15,90613.52910330362,40.0173,40.0387,40.0173,40.0387,90613.5291
2014-07-02 14:55:00,56.14,56.15,56.11,56.13,89564.76140534872,40.0316,40.0387,40.0102,40.0244,89564.7614
2014-07-02 15:00:00,56.13,56.18,56.12,56.17,42789.72207656004,40.0244,40.0601,40.0173,40.0529,42789.7221
2014-07-02 15:05:00,56.18,56.21,56.16,56.19,71421.0802307289,40.0601,40.0815,40.0458,40.0672,71421.0802
2014-07-02 15:10:00,56.19,56.2,56.18,56.2,16046.145778710015,40.0672,40.0743,40.0601,40.0743,16046.1458
2014-07-02 15:15:00,56.2,56.22,56.18,56.21,75091.76717357106,40.0743,40.0886,40.0601,40.0815,75091.7672
2014-07-02 15:20:00,56.21,56.21,56.16,56.16,36601.99265862611,40.0815,40.0815,40.0458,40.0458,36601.9927
2014-07-02 15:25:00,56.17,56.2,56.17,56.19,41531.20083901416,40.0529,40.0743,40.0529,40.0672,41531.2008
2014-07-02 15:30:00,56.19,56.22,56.18,56.2,90613.52910330362,40.0672,40.0886,40.0601,40.0743,90613.5291
2014-07-02 15:35:00,56.2,56.2,56.18,56.18,74042.99947561615,40.0743,40.0743,40.0601,40.0601,74042.9995
2014-07-02 15:40:00,56.19,56.22,56.18,56.2,85998.95123230205,40.0672,40.0886,40.0601,40.0743,85998.9512
2014-07-02 15:45:00,56.21,56.27,56.2,56.26,250026.2191924489,40.0815,40.1243,40.0743,40.1171,250026.2192
2014-07-02 15:50:00,56.26,56.29,56.26,56.28,242684.84530676456,40.1171,40.1385,40.1171,40.1314,242684.8453
2014-07-02 15:55:00,56.28,56.31,56.23,56.3,337178.81489250134,40.1314,40.1528,40.0957,40.1456,337178.8149
2014-07-03 09:30:00,56.63,56.69,56.48,56.48,416780.28316727845,40.381,40.4237,40.274,40.274,416780.2832
2014-07-03 09:35:00,56.49,56.68,56.46,56.46,105820.66072364972,40.2811,40.4166,40.2597,40.2597,105820.6607
2014-07-03 09:40:00,56.46,56.46,56.32,56.38,112637.65076035658,40.2597,40.2597,40.1599,40.2027,112637.6508
2014-07-03 09:45:00,56.39,56.42,56.35,56.36,104247.50917671736,40.2098,40.2312,40.1813,40.1884,104247.5092
2014-07-03 09:50:00,56.36,56.45,56.33,56.45,70477.18930256949,40.1884,40.2526,40.167,40.2526,70477.1893
2014-07-03 09:55:00,56.45,56.51,56.39,56.4,121342.42265338228,40.2526,40.2954,40.2098,40.217,121342.4227
2014-07-03 10:00:00,56.4,56.55,56.39,56.55,158259.04562139485,40.217,40.3239,40.2098,40.3239,158259.0456
2014-07-03 10:05:00,56.55,56.55,56.47,56.47,101835.34347142107,40.3239,40.3239,40.2669,40.2669,101835.3435
2014-07-03 10:10:00,56.47,56.52,56.46,56.49,93025.6948085999,40.2669,40.3025,40.2597,40.2811,93025.6948
2014-07-03 10:15:00,56.49,56.5,56.48,56.48,70896.69638175145,40.2811,40.2883,40.274,40.274,70896.6964
2014-07-03 10:20:00,56.48,56.51,56.48,56.49,155951.75668589407,40.274,40.2954,40.274,40.2811,155951.7567
2014-07-03 10:25:00,56.49,56.49,56.48,56.48,37441.00681699004,40.2811,40.2811,40.274,40.274,37441.0068
2014-07-03 10:30:00,56.48,56.53,56.48,56.49,103093.86470896695,40.274,40.3097,40.274,40.2811,103093.8647
2014-07-03 10:35:00,56.5,56.53,56.48,56.52,108966.96381751442,40.2883,40.3097,40.274,40.3025,108966.9638
2014-07-03 10:40:00,56.53,56.53,56.49,56.51,67960.14682747771,40.3097,40.3097,40.2811,40.2954,67960.1468
2014-07-03 10:45:00,56.5,56.52,56.5,56.5,69008.91452543261,40.2883,40.3025,40.2883,40.2883,69008.9145
2014-07-03 10:50:00,56.51,56.53,56.47,56.48,235028.84111169376,40.2954,40.3097,40.2669,40.274,235028.8411
2014-07-03 10:55:00,56.49,56.49,56.47,56.48,46040.90194022024,40.2811,40.2811,40.2669,40.274,46040.9019
2014-07-03 11:00:00,56.49,56.49,56.46,56.46,77399.05610907184,40.2811,40.2811,40.2597,40.2597,77399.0561
2014-07-03 11:05:00,56.46,56.47,56.44,56.46,54850.55060304143,40.2597,40.2669,40.2455,40.2597,54850.5506
2014-07-03 11:10:00,56.46,56.5,56.45,56.49,71106.44992134243,40.2597,40.2883,40.2526,40.2811,71106.4499
2014-07-03 11:15:00,56.49,56.5,56.48,56.48,67855.27005768222,40.2811,40.2883,40.274,40.274,67855.2701
2014-07-03 11:20:00,56.48,56.49,56.44,56.44,58626.11431567908,40.274,40.2811,40.2455,40.2455,58626.1143
2014-07-03 11:25:00,56.45,56.49,56.45,56.46,110749.86890403776,40.2526,40.2811,40.2526,40.2597,110749.8689
2014-07-03 11:30:00,56.45,56.5,56.45,56.49,43943.36654431043,40.2526,40.2883,40.2526,40.2811,43943.3665
2014-07-03 11:35:00,56.49,56.5,56.45,56.45,78972.20765600419,40.2811,40.2883,40.2526,40.2526,78972.2077
2014-07-03 11:40:00,56.45,56.45,56.41,56.45,43314.10592553749,40.2526,40.2526,40.2241,40.2526,43314.1059
2014-07-03 11:45:00,56.45,56.46,56.43,56.44,43523.85946512847,40.2526,40.2597,40.2383,40.2455,43523.8595
2014-07-03 11:50:00,56.44,56.47,56.44,56.47,49606.71211326691,40.2455,40.2669,40.2455,40.2669,49606.7121
2014-07-03 11:55:00,56.47,56.48,56.46,56.48,31777.66124803356,40.2669,40.274,40.2597,40.274,31777.6612
2014-07-03 12:00:00,56.48,56.49,56.48,56.48,66386.99528054536,40.274,40.2811,40.274,40.274,66386.9953
2014-07-03 12:05:00,56.48,56.49,56.47,56.47,76455.16518091243,40.274,40.2811,40.2669,40.2669,76455.1652
2014-07-03 12:10:00,56.46,56.48,56.45,56.47,74986.89040377557,40.2597,40.274,40.2526,40.2669,74986.8904
2014-07-03 12:15:00,56.47,56.47,56.45,56.45,47194.54640797064,40.2669,40.2669,40.2526,40.2526,47194.5464
2014-07-03 12:20:00,56.46,56.46,56.44,56.44,38070.26743576298,40.2597,40.2597,40.2455,40.2455,38070.2674
2014-07-03 12:25:00,56.44,56.46,56.44,56.45,62716.3083377032,40.2455,40.2597,40.2455,40.2526,62716.3083
2014-07-03 12:30:00,56.46,56.48,56.44,56.48,113057.15783953854,40.2597,40.274,40.2455,40.274,113057.1578
2014-07-03 12:35:00,56.48,56.48,56.47,56.47,78657.57734661772,40.274,40.274,40.2669,40.2669,78657.5773
2014-07-03 12:40:00,56.47,56.48,56.43,56.48,110330.3618248558,40.2669,40.274,40.2383,40.274,110330.3618
2014-07-03 12:45:00,56.48,56.49,56.45,56.47,148610.38280020974,40.274,40.2811,40.2526,40.2669,148610.3828
2014-07-03 12:50:00,56.47,56.47,56.42,56.43,81489.25013109596,40.2669,40.2669,40.2312,40.2383,81489.2501
2014-07-03 12:55:00,56.43,56.47,56.37,56.45,291347.66649187205,40.2383,40.2669,40.1956,40.2526,291347.6665
2014-07-07 09:30:00,56.17,56.4,56.15,56.4,353120.0839014158,40.0529,40.217,40.0387,40.217,353120.0839
2014-07-07 09:35:00,56.39,56.54,56.34,56.49,147771.36864184582,40.2098,40.3168,40.1742,40.2811,147771.3686
2014-07-07 09:40:00,56.49,56.53,56.48,56.51,279496.5915049816,40.2811,40.3097,40.274,40.2954,279496.5915
2014-07-07 09:45:00,56.51,56.55,56.5,56.54,169166.22968012586,40.2954,40.3239,40.2883,40.3168,169166.2297
2014-07-07 09:50:00,56.54,56.62,56.53,56.62,100576.8222338752,40.3168,40.3738,40.3097,40.3738,100576.8222
2014-07-07 09:55:00,56.63,56.71,56.62,56.71,138122.70582066072,40.381,40.438,40.3738,40.438,138122.7058
2014-07-07 10:00:00,56.7,56.73,56.69,56.72,79706.34504457263,40.4309,40.4523,40.4237,40.4451,79706.345
2014-07-07 10:05:00,56.72,56.73,56.68,56.7,130361.82485579445,40.4451,40.4523,40.4166,40.4309,130361.8249
2014-07-07 10:10:00,56.7,56.82,56.7,56.81,240797.0634504457,40.4309,40.5164,40.4309,40.5093,240797.0635
2014-07-07 10:15:00,56.81,56.88,56.78,56.82,141059.25537493447,40.5093,40.5592,40.4879,40.5164,141059.2554
2014-07-07 10:20:00,56.82,56.83,56.73,56.75,78028.31672784478,40.5164,40.5236,40.4523,40.4665,78028.3167
2014-07-07 10:25:00,56.75,56.78,56.72,56.74,49711.5888830624,40.4665,40.4879,40.4451,40.4594,49711.5889
2014-07-07 10:30:00,56.74,56.75,56.7,56.7,89669.63817514421,40.4594,40.4665,40.4309,40.4309,89669.6382
2014-07-07 10:35:00,56.7,56.71,56.65,56.68,78342.94703723125,40.4309,40.438,40.3952,40.4166,78342.947
2014-07-07 10:40:00,56.68,56.72,56.66,56.66,65547.98112218143,40.4166,40.4451,40.4024,40.4024,65547.9811
2014-07-07 10:45:00,56.67,56.67,56.57,56.58,106659.67488201364,40.4095,40.4095,40.3382,40.3453,106659.6749
2014-07-07 10:50:00,56.58,56.59,56.54,56.57,53067.64551651809,40.3453,40.3524,40.3168,40.3382,53067.6455
2014-07-07 10:55:00,56.57,56.57,56.47,56.49,61352.91033036183,40.3382,40.3382,40.2669,40.2811,61352.9103
2014-07-07 11:00:00,56.49,56.51,56.46,56.5,65443.10435238595,40.2811,40.2954,40.2597,40.2883,65443.1044
2014-07-07 11:05:00,56.51,56.53,56.48,56.49,93235.44834819088,40.2954,40.3097,40.274,40.2811,93235.4483
2014-07-07 11:10:00,56.49,56.5,56.44,56.47,79811.22181436812,40.2811,40.2883,40.2455,40.2669,79811.2218
2014-07-07 11:15:00,56.47,56.49,56.42,56.46,34819.08757210278,40.2669,40.2811,40.2312,40.2597,34819.0876
2014-07-07 11:20:00,56.46,56.46,56.39,56.42,128264.28945988465,40.2597,40.2597,40.2098,40.2312,128264.2895
2014-07-07 11:25:00,56.43,56.44,56.34,56.34,56318.82538017829,40.2383,40.2455,40.1742,40.1742,56318.8254
2014-07-07 11:30:00,56.34,56.35,56.32,56.33,59989.51232302045,40.1742,40.1813,40.1599,40.167,59989.5123
2014-07-07 11:35:00,56.32,56.36,56.32,56.35,60723.649711588885,40.1599,40.1884,40.1599,40.1813,60723.6497
2014-07-07 11:40:00,56.35,56.36,56.29,56.31,85055.06030414264,40.1813,40.1884,40.1385,40.1528,85055.0603
2014-07-07 11:45:00,56.3,56.3,56.24,56.26,139276.3502884111,40.1456,40.1456,40.1029,40.1171,139276.3503
2014-07-07 11:50:00,56.26,56.35,56.26,56.35,53487.152595700056,40.1171,40.1813,40.1171,40.1813,53487.1526
2014-07-07 11:55:00,56.35,56.35,56.33,56.33,40587.30991085475,40.1813,40.1813,40.167,40.167,40587.3099
2014-07-07 12:00:00,56.33,56.34,56.29,56.29,72469.8479286838,40.167,40.1742,40.1385,40.1385,72469.8479
2014-07-07 12:05:00,56.29,56.29,56.26,56.28,26848.45306764552,40.1385,40.1385,40.1171,40.1314,26848.4531
2014-07-07 12:10:00,56.28,56.29,56.25,56.28,102779.2343995805,40.1314,40.1385,40.11,40.1314,102779.2344
2014-07-07 12:15:00,56.28,56.28,56.22,56.24,25799.68536969061,40.1314,40.1314,40.0886,40.1029,25799.6854
2014-07-07 12:20:00,56.24,56.26,56.24,56.24,42579.96853696906,40.1029,40.1171,40.1029,40.1029,42579.9685
2014-07-07 12:25:00,56.24,56.24,56.16,56.16,63030.93864708967,40.1029,40.1029,40.0458,40.0458,63030.9386
2014-07-07 12:30:00,56.16,56.17,56.11,56.11,58730.99108547457,40.0458,40.0529,40.0102,40.0102,58730.9911
2014-07-07 12:35:00,56.11,56.12,56.1,56.1,65862.61143156792,40.0102,40.0173,40.003,40.003,65862.6114
2014-07-07 12:40:00,56.1,56.12,56.1,56.1,44362.8736234924,40.003,40.0173,40.003,40.003,44362.8736
2014-07-07 12:45:00,56.11,56.11,56.07,56.07,52753.01520713162,40.0102,40.0102,39.9816,39.9816,52753.0152
2014-07-07 12:50:00,56.07,56.07,56.03,56.05,74882.01363398008,39.9816,39.9816,39.9531,39.9674,74882.0136
2014-07-07 12:55:00,56.05,56.05,56.02,56.04,60828.526481384375,39.9674,39.9674,39.946,39.9603,60828.5265
2014-07-07 13:00:00,56.04,56.05,56.0,56.02,75511.27425275302,39.9603,39.9674,39.9317,39.946,75511.2743
2014-07-07 13:05:00,56.02,56.06,56.02,56.06,51914.0010487677,39.946,39.9745,39.946,39.9745,51914.001
2014-07-07 13:10:00,56.05,56.14,56.05,56.11,99528.0545359203,39.9674,40.0316,39.9674,40.0102,99528.0545
2014-07-07 13:15:00,56.11,56.11,56.06,56.09,56423.70214997378,40.0102,40.0102,39.9745,39.9959,56423.7021
2014-07-07 13:20:00,56.08,56.09,56.04,56.06,50235.97273203985,39.9888,39.9959,39.9603,39.9745,50235.9727
2014-07-07 13:25:00,56.06,56.08,56.01,56.03,71001.57315154694,39.9745,39.9888,39.9389,39.9531,71001.5732
2014-07-07 13:30:00,56.02,56.03,56.0,56.02,67330.88620870477,39.946,39.9531,39.9317,39.946,67330.8862
2014-07-07 13:35:00,56.02,56.04,55.99,56.03,87467.2260094389,39.946,39.9603,39.9246,39.9531,87467.226
2014-07-07 13:40:00,56.02,56.06,56.01,56.03,92815.94126900892,39.946,39.9745,39.9389,39.9531,92815.9413
2014-07-07 13:45:00,56.03,56.09,56.03,56.08,66177.24174095439,39.9531,39.9959,39.9531,39.9888,66177.2417
2014-07-07 13:50:00,56.08,56.09,56.04,56.04,82538.01782905086,39.9888,39.9959,39.9603,39.9603,82538.0178
2014-07-07 13:55:00,56.03,56.04,55.99,56.01,103198.74147876246,39.9531,39.9603,39.9246,39.9389,103198.7415
2014-07-07 14:00:00,56.0,56.02,55.97,56.0,104771.8930256948,39.9317,39.946,39.9103,39.9317,104771.893
2014-07-07 14:05:00,56.01,56.06,56.0,56.03,81699.00367068694,39.9389,39.9745,39.9317,39.9531,81699.0037
2014-07-07 14:10:00,56.02,56.03,55.97,55.98,62296.80125852124,39.946,39.9531,39.9103,39.9175,62296.8013
2014-07-07 14:15:00,55.98,56.04,55.97,56.03,70267.43576297851,39.9175,39.9603,39.9103,39.9531,70267.4358
2014-07-07 14:20:00,56.02,56.06,56.0,56.06,92711.06449921342,39.946,39.9745,39.9317,39.9745,92711.0645
2014-07-07 14:25:00,56.05,56.05,55.96,55.96,70267.43576297851,39.9674,39.9674,39.9032,39.9032,70267.4358
2014-07-07 14:30:00,55.97,55.98,55.93,55.95,97325.642370215,39.9103,39.9175,39.8818,39.8961,97325.6424
2014-07-07 14:35:00,55.94,55.99,55.94,55.98,72469.8479286838,39.8889,39.9246,39.8889,39.9175,72469.8479
2014-07-07 14:40:00,55.99,55.99,55.94,55.94,53801.782905086526,39.9246,39.9246,39.8889,39.8889,53801.7829
2014-07-07 14:45:00,55.95,55.98,55.94,55.97,60199.26586261144,39.8961,39.9175,39.8889,39.9103,60199.2659
2014-07-07 14:50:00,55.98,55.98,55.93,55.93,127844.78238070269,39.9175,39.9175,39.8818,39.8818,127844.7824
2014-07-07 14:55:00,55.94,55.95,55.9,55.9,178395.385422129,39.8889,39.8961,39.8604,39.8604,178395.3854
2014-07-07 15:00:00,55.9,55.91,55.88,55.88,229050.8652333508,39.8604,39.8676,39.8462,39.8462,229050.8652
2014-07-07 15:05:00,55.88,55.88,55.83,55.83,125537.4934452019,39.8462,39.8462,39.8105,39.8105,125537.4934
2014-07-07 15:10:00,55.83,55.84,55.82,55.83,96067.12113266913,39.8105,39.8176,39.8034,39.8105,96067.1211
2014-07-07 15:15:00,55.83,55.9,55.83,55.88,81489.25013109596,39.8105,39.8604,39.8105,39.8462,81489.2501
2014-07-07 15:20:00,55.88,55.88,55.85,55.88,117881.4892501311,39.8462,39.8462,39.8248,39.8462,117881.4893
2014-07-07 15:25:00,55.88,55.88,55.83,55.84,98374.4100681699,39.8462,39.8462,39.8105,39.8176,98374.4101
2014-07-07 15:30:00,55.83,55.88,55.83,55.84,124803.35605663346,39.8105,39.8462,39.8105,39.8176,124803.3561
2014-07-07 15:35:00,55.84,55.85,55.81,55.85,147666.49187205033,39.8176,39.8248,39.7962,39.8248,147666.4919
2014-07-07 15:40:00,55.85,55.87,55.83,55.85,119559.51756685894,39.8248,39.839,39.8105,39.8248,119559.5176
2014-07-07 15:45:00,55.86,55.87,55.79,55.82,324069.21866806503,39.8319,39.839,39.782,39.8034,324069.2187
2014-07-07 15:50:00,55.82,55.83,55.77,55.8,384897.7451494494,39.8034,39.8105,39.7677,39.7891,384897.7451
2014-07-07 15:55:00,55.8,55.82,55.77,55.8,731515.4693235449,39.7891,39.8034,39.7677,39.7891,731515.4693
2014-07-08 09:30:00,55.93,55.94,55.65,55.67,348085.9989512323,39.8818,39.8889,39.6822,39.6964,348085.999
2014-07-08 09:35:00,55.67,55.7,55.32,55.45,194756.16151022547,39.6964,39.7178,39.4468,39.5395,194756.1615
2014-07-08 09:40:00,55.44,55.47,55.32,55.35,145149.44939695855,39.5324,39.5538,39.4468,39.4682,145149.4494
2014-07-08 09:45:00,55.35,55.36,55.27,55.35,123964.34189826951,39.4682,39.4754,39.4112,39.4682,123964.3419
2014-07-08 09:50:00,55.35,55.45,55.26,55.36,107498.68904037756,39.4682,39.5395,39.4041,39.4754,107498.689
2014-07-08 09:55:00,55.37,55.38,55.32,55.35,205977.97587834296,39.4825,39.4896,39.4468,39.4682,205977.9759
2014-07-08 10:00:00,55.35,55.41,55.33,55.34,148400.62926061876,39.4682,39.511,39.454,39.4611,148400.6293
2014-07-08 10:05:00,55.33,55.35,55.31,55.33,77189.30256948086,39.454,39.4682,39.4397,39.454,77189.3026
2014-07-08 10:10:00,55.33,55.39,55.3,55.3,104771.8930256948,39.454,39.4968,39.4326,39.4326,104771.893
2014-07-08 10:15:00,55.3,55.3,55.22,55.24,107708.44257996854,39.4326,39.4326,39.3755,39.3898,107708.4426
2014-07-08 10:20:00,55.24,55.32,55.24,55.29,48348.19087572103,39.3898,39.4468,39.3898,39.4255,48348.1909
2014-07-08 10:25:00,55.3,55.37,55.3,55.35,96591.50498164656,39.4326,39.4825,39.4326,39.4682,96591.505
2014-07-08 10:30:00,55.34,55.36,55.32,55.34,102779.2343995805,39.4611,39.4754,39.4468,39.4611,102779.2344
2014-07-08 10:35:00,55.34,55.39,55.3,55.36,116203.46093340326,39.4611,39.4968,39.4326,39.4754,116203.4609
2014-07-08 10:40:00,55.37,55.44,55.33,55.44,88096.48662821185,39.4825,39.5324,39.454,39.5324,88096.4866
2014-07-08 10:45:00,55.44,55.49,55.4,55.47,71840.58730991086,39.5324,39.5681,39.5039,39.5538,71840.5873
2014-07-08 10:50:00,55.47,55.47,55.42,55.46,106240.16780283168,39.5538,39.5538,39.5181,39.5467,106240.1678
2014-07-08 10:55:00,55.45,55.47,55.44,55.45,52962.7687467226,39.5395,39.5538,39.5324,39.5395,52962.7687
2014-07-08 11:00:00,55.46,55.47,55.42,55.47,77818.5631882538,39.5467,39.5538,39.5181,39.5538,77818.5632
2014-07-08 11:05:00,55.47,55.47,55.43,55.43,73203.98531725223,39.5538,39.5538,39.5253,39.5253,73203.9853
2014-07-08 11:10:00,55.44,55.47,55.42,55.43,62506.55479811222,39.5324,39.5538,39.5181,39.5253,62506.5548
2014-07-08 11:15:00,55.43,55.44,55.41,55.42,78342.94703723125,39.5253,39.5324,39.511,39.5181,78342.947
2014-07-08 11:20:00,55.42,55.42,55.35,55.38,104667.01625589932,39.5181,39.5181,39.4682,39.4896,104667.0163
2014-07-08 11:25:00,55.38,55.4,55.35,55.37,70267.43576297851,39.4896,39.5039,39.4682,39.4825,70267.4358
2014-07-08 11:30:00,55.36,55.37,55.31,55.32,93340.32511798636,39.4754,39.4825,39.4397,39.4468,93340.3251
2014-07-08 11:35:00,55.33,55.38,55.3,55.38,90823.2826428946,39.454,39.4896,39.4326,39.4896,90823.2826
2014-07-08 11:40:00,55.38,55.42,55.36,55.39,53592.029365495546,39.4896,39.5181,39.4754,39.4968,53592.0294
2014-07-08 11:45:00,55.39,55.4,55.34,55.4,44572.62716308338,39.4968,39.5039,39.4611,39.5039,44572.6272
2014-07-08 11:50:00,55.4,55.4,55.33,55.33,51074.98689040378,39.5039,39.5039,39.454,39.454,51074.9869
2014-07-08 11:55:00,55.33,55.4,55.32,55.39,51389.61719979025,39.454,39.5039,39.4468,39.4968,51389.6172
2014-07-08 12:00:00,55.39,55.41,55.35,55.38,57157.83953854221,39.4968,39.511,39.4682,39.4896,57157.8395
2014-07-08 12:05:00,55.39,55.39,55.36,55.37,37650.76035658102,39.4968,39.4968,39.4754,39.4825,37650.7604
2014-07-08 12:10:00,55.37,55.38,55.31,55.32,46460.40901940221,39.4825,39.4896,39.4397,39.4468,46460.409
2014-07-08 12:15:00,55.32,55.34,55.3,55.3,55899.31830099633,39.4468,39.4611,39.4326,39.4326,55899.3183
2014-07-08 12:20:00,55.3,55.33,55.29,55.33,41006.81699003671,39.4326,39.454,39.4255,39.454,41006.817
2014-07-08 12:25:00,55.33,55.35,55.3,55.3,39748.29575249083,39.454,39.4682,39.4326,39.4326,39748.2958
2014-07-08 12:30:00,55.31,55.36,55.31,55.33,87676.97954902989,39.4397,39.4754,39.4397,39.454,87676.9795
2014-07-08 12:35:00,55.33,55.36,55.31,55.31,62611.43156790771,39.454,39.4754,39.4397,39.4397,62611.4316
2014-07-08 12:40:00,55.32,55.35,55.32,55.35,34819.08757210278,39.4468,39.4682,39.4468,39.4682,34819.0876
2014-07-08 12:45:00,55.35,55.38,55.34,55.36,80545.35920293655,39.4682,39.4896,39.4611,39.4754,80545.3592
2014-07-08 12:50:00,55.36,55.37,55.34,55.35,95123.2302045097,39.4754,39.4825,39.4611,39.4682,95123.2302
2014-07-08 12:55:00,55.35,55.36,55.34,55.36,53067.64551651809,39.4682,39.4754,39.4611,39.4754,53067.6455
2014-07-08 13:00:00,55.35,55.36,55.34,55.35,31148.40062926062,39.4682,39.4754,39.4611,39.4682,31148.4006
2014-07-08 13:05:00,55.35,55.36,55.33,55.34,52333.50812794966,39.4682,39.4754,39.454,39.4611,52333.5081
2014-07-08 13:10:00,55.34,55.36,55.33,55.36,96696.38175144204,39.4611,39.4754,39.454,39.4754,96696.3818
2014-07-08 13:15:00,55.35,55.41,55.35,55.41,43943.36654431043,39.4682,39.511,39.4682,39.511,43943.3665
2014-07-08 13:20:00,55.41,55.41,55.37,55.4,54221.289984268486,39.511,39.511,39.4825,39.5039,54221.29
2014-07-08 13:25:00,55.4,55.43,55.39,55.4,43314.10592553749,39.5039,39.5253,39.4968,39.5039,43314.1059
2014-07-08 13:30:00,55.4,55.42,55.39,55.42,40167.80283167279,39.5039,39.5181,39.4968,39.5181,40167.8028
2014-07-08 13:35:00,55.42,55.45,55.4,55.41,149029.8898793917,39.5181,39.5395,39.5039,39.511,149029.8899
2014-07-08 13:40:00,55.41,55.41,55.38,55.39,88096.48662821185,39.511,39.511,39.4896,39.4968,88096.4866
2014-07-08 13:45:00,55.4,55.41,55.38,55.4,40377.55637126377,39.5039,39.511,39.4896,39.5039,40377.5564
2014-07-08 13:50:00,55.4,55.43,55.39,55.43,64918.7205034085,39.5039,39.5253,39.4968,39.5253,64918.7205
2014-07-08 13:55:00,55.43,55.48,55.43,55.48,83167.2784478238,39.5253,39.5609,39.5253,39.5609,83167.2784
2014-07-08 14:00:00,55.48,55.49,55.47,55.47,67750.39328788673,39.5609,39.5681,39.5538,39.5538,67750.3933
2014-07-08 14:05:00,55.47,55.47,55.43,55.45,101206.08285264812,39.5538,39.5538,39.5253,39.5395,101206.0829
2014-07-08 14:10:00,55.45,55.49,55.43,55.48,118615.62663869953,39.5395,39.5681,39.5253,39.5609,118615.6266
2014-07-08 14:15:00,55.49,55.49,55.46,55.47,223492.39643418984,39.5681,39.5681,39.5467,39.5538,223492.3964
2014-07-08 14:20:00,55.47,55.5,55.47,55.5,44992.13424226534,39.5538,39.5752,39.5538,39.5752,44992.1342
2014-07-08 14:25:00,55.5,55.5,55.47,55.48,83691.66229680125,39.5752,39.5752,39.5538,39.5609,83691.6623
2014-07-08 14:30:00,55.48,55.5,55.43,55.44,54221.289984268486,39.5609,39.5752,39.5253,39.5324,54221.29
2014-07-08 14:35:00,55.45,55.46,55.4,55.41,102464.60409019404,39.5395,39.5467,39.5039,39.511,102464.6041
2014-07-08 14:40:00,55.41,55.46,55.4,55.45,47089.669638175146,39.511,39.5467,39.5039,39.5395,47089.6696
2014-07-08 14:45:00,55.46,55.46,55.42,55.44,45936.02517042475,39.5467,39.5467,39.5181,39.5324,45936.0252
2014-07-08 14:50:00,55.45,55.46,55.43,55.45,66596.74882013634,39.5395,39.5467,39.5253,39.5395,66596.7488
2014-07-08 14:55:00,55.45,55.47,55.45,55.45,69008.91452543261,39.5395,39.5538,39.5395,39.5395,69008.9145
2014-07-08 15:00:00,55.45,55.45,55.38,55.38,56633.45568956476,39.5395,39.5395,39.4896,39.4896,56633.4557
2014-07-08 15:05:00,55.38,55.4,55.37,55.38,80335.60566334557,39.4896,39.5039,39.4825,39.4896,80335.6057
2014-07-08 15:10:00,55.38,55.41,55.37,55.41,74042.99947561615,39.4896,39.511,39.4825,39.511,74042.9995
2014-07-08 15:15:00,55.4,55.46,55.4,55.44,74252.75301520713,39.5039,39.5467,39.5039,39.5324,74252.753
2014-07-08 15:20:00,55.44,55.45,55.42,55.45,115259.57000524383,39.5324,39.5395,39.5181,39.5395,115259.57
2014-07-08 15:25:00,55.45,55.47,55.42,55.42,69638.17514420555,39.5395,39.5538,39.5181,39.5181,69638.1751
2014-07-08 15:30:00,55.42,55.44,55.42,55.44,100786.57577346616,39.5181,39.5324,39.5181,39.5324,100786.5758
2014-07-08 15:35:00,55.44,55.48,55.43,55.47,124908.23282642895,39.5324,39.5609,39.5253,39.5538,124908.2328
2014-07-08 15:40:00,55.47,55.5,55.47,55.49,75721.027792344,39.5538,39.5752,39.5538,39.5681,75721.0278
2014-07-08 15:45:00,55.49,55.5,55.43,55.44,180388.0440482433,39.5681,39.5752,39.5253,39.5324,180388.044
2014-07-08 15:50:00,55.43,55.45,55.4,55.41,235762.9785002622,39.5253,39.5395,39.5039,39.511,235762.9785
2014-07-08 15:55:00,55.4,55.48,55.39,55.47,450131.0959622444,39.5039,39.5609,39.4968,39.5538,450131.096
2014-07-09 09:30:00,55.73,55.75,55.47,55.67,260304.14263240693,39.7392,39.7535,39.5538,39.6964,260304.1426
2014-07-09 09:35:00,55.65,55.87,55.62,55.85,139381.2270582066,39.6822,39.839,39.6608,39.8248,139381.2271
2014-07-09 09:40:00,55.85,55.86,55.72,55.74,122076.56004195072,39.8248,39.8319,39.7321,39.7463,122076.56
2014-07-09 09:45:00,55.75,55.78,55.67,55.68,99213.42422653384,39.7535,39.7749,39.6964,39.7035,99213.4242
2014-07-09 09:50:00,55.68,55.69,55.57,55.62,88935.50078657578,39.7035,39.7107,39.6251,39.6608,88935.5008
2014-07-09 09:55:00,55.62,55.64,55.5,55.5,66491.87205034085,39.6608,39.675,39.5752,39.5752,66491.8721
2014-07-09 10:00:00,55.51,55.6,55.47,55.49,200839.01415836392,39.5823,39.6465,39.5538,39.5681,200839.0142
2014-07-09 10:05:00,55.49,55.55,55.49,55.53,88306.24016780283,39.5681,39.6108,39.5681,39.5966,88306.2402
2014-07-09 10:10:00,55.53,55.59,55.5,55.54,73938.12270582066,39.5966,39.6394,39.5752,39.6037,73938.1227
2014-07-09 10:15:00,55.54,55.57,55.51,55.51,42789.72207656004,39.6037,39.6251,39.5823,39.5823,42789.7221
2014-07-09 10:20:00,55.51,55.56,55.5,55.55,83167.2784478238,39.5823,39.618,39.5752,39.6108,83167.2784
2014-07-09 10:25:00,55.55,55.66,55.55,55.61,84111.16937598323,39.6108,39.6893,39.6108,39.6536,84111.1694
2014-07-09 10:30:00,55.6,55.73,55.59,55.72,312532.7739905611,39.6465,39.7392,39.6394,39.7321,312532.774
2014-07-09 10:35:00,55.71,55.74,55.67,55.68,73099.10854745674,39.7249,39.7463,39.6964,39.7035,73099.1085
2014-07-09 10:40:00,55.68,55.7,55.67,55.7,84845.30676455166,39.7035,39.7178,39.6964,39.7178,84845.3068
2014-07-09 10:45:00,55.69,55.78,55.68,55.77,48138.437336130046,39.7107,39.7749,39.7035,39.7677,48138.4373
2014-07-09 10:50:00,55.77,55.79,55.72,55.73,53487.152595700056,39.7677,39.782,39.7321,39.7392,53487.1526
2014-07-09 10:55:00,55.73,55.76,55.67,55.67,70896.69638175145,39.7392,39.7606,39.6964,39.6964,70896.6964
2014-07-09 11:00:00,55.68,55.68,55.63,55.64,61877.29417933928,39.7035,39.7035,39.6679,39.675,61877.2942
2014-07-09 11:05:00,55.64,55.65,55.6,55.61,75930.78133193498,39.675,39.6822,39.6465,39.6536,75930.7813
2014-07-09 11:10:00,55.6,55.62,55.53,55.54,101101.20608285264,39.6465,39.6608,39.5966,39.6037,101101.2061
2014-07-09 11:15:00,55.54,55.56,55.52,55.52,56004.19507079182,39.6037,39.618,39.5895,39.5895,56004.1951
2014-07-09 11:20:00,55.52,55.58,55.52,55.56,58940.74462506555,39.5895,39.6322,39.5895,39.618,58940.7446
2014-07-09 11:25:00,55.56,55.59,55.53,55.59,63660.19926586261,39.618,39.6394,39.5966,39.6394,63660.1993
2014-07-09 11:30:00,55.59,55.59,55.55,55.57,54745.673833245935,39.6394,39.6394,39.6108,39.6251,54745.6738
2014-07-09 11:35:00,55.57,55.57,55.51,55.53,87781.85631882538,39.6251,39.6251,39.5823,39.5966,87781.8563
2014-07-09 11:40:00,55.53,55.57,55.51,55.56,85998.95123230205,39.5966,39.6251,39.5823,39.618,85998.9512
2014-07-09 11:45:00,55.57,55.57,55.54,55.56,59255.37493445202,39.6251,39.6251,39.6037,39.618,59255.3749
2014-07-09 11:50:00,55.57,55.61,55.56,55.6,27897.22076560042,39.6251,39.6536,39.618,39.6465,27897.2208
2014-07-09 11:55:00,55.61,55.68,55.61,55.65,55584.68799160986,39.6536,39.7035,39.6536,39.6822,55584.688
2014-07-09 12:00:00,55.65,55.68,55.65,55.67,48662.821185107496,39.6822,39.7035,39.6822,39.6964,48662.8212
2014-07-09 12:05:00,55.67,55.67,55.62,55.64,49921.34242265338,39.6964,39.6964,39.6608,39.675,49921.3424
2014-07-09 12:10:00,55.63,55.64,55.57,55.59,114735.18615626638,39.6679,39.675,39.6251,39.6394,114735.1862
2014-07-09 12:15:00,55.58,55.64,55.58,55.63,85998.95123230205,39.6322,39.675,39.6322,39.6679,85998.9512
2014-07-09 12:20:00,55.63,55.65,55.62,55.65,38280.02097535396,39.6679,39.6822,39.6608,39.6822,38280.021
2014-07-09 12:25:00,55.65,55.69,55.65,55.67,39433.66544310435,39.6822,39.7107,39.6822,39.6964,39433.6654
2014-07-09 12:30:00,55.67,55.73,55.66,55.72,54116.413214473,39.6964,39.7392,39.6893,39.7321,54116.4132
2014-07-09 12:35:00,55.72,55.76,55.71,55.75,50340.84950183534,39.7321,39.7606,39.7249,39.7535,50340.8495
2014-07-09 12:40:00,55.75,55.76,55.72,55.73,38175.14420555847,39.7535,39.7606,39.7321,39.7392,38175.1442
2014-07-09 12:45:00,55.73,55.75,55.72,55.73,23807.02674357629,39.7392,39.7535,39.7321,39.7392,23807.0267
2014-07-09 12:50:00,55.74,55.74,55.72,55.72,16885.15993707394,39.7463,39.7463,39.7321,39.7321,16885.1599
2014-07-09 12:55:00,55.73,55.73,55.72,55.72,24960.67121132669,39.7392,39.7392,39.7321,39.7321,24960.6712
2014-07-09 13:00:00,55.71,55.75,55.67,55.75,72889.35500786576,39.7249,39.7535,39.6964,39.7535,72889.355
2014-07-09 13:05:00,55.74,55.76,55.72,55.74,28945.988463555324,39.7463,39.7606,39.7321,39.7463,28945.9885
2014-07-09 13:10:00,55.74,55.76,55.73,55.76,31253.27739905611,39.7463,39.7606,39.7392,39.7606,31253.2774
2014-07-09 13:15:00,55.76,55.8,55.76,55.76,47718.930256948086,39.7606,39.7891,39.7606,39.7606,47718.9303
2014-07-09 13:20:00,55.77,55.77,55.75,55.76,31567.90770844258,39.7677,39.7677,39.7535,39.7606,31567.9077
2014-07-09 13:25:00,55.76,55.81,55.76,55.79,42684.84530676455,39.7606,39.7962,39.7606,39.782,42684.8453
2014-07-09 13:30:00,55.78,55.79,55.76,55.76,23702.149973780808,39.7749,39.782,39.7606,39.7606,23702.15
2014-07-09 13:35:00,55.76,55.83,55.75,55.82,51179.86366019927,39.7606,39.8105,39.7535,39.8034,51179.8637
2014-07-09 13:40:00,55.83,55.86,55.82,55.85,49816.46565285789,39.8105,39.8319,39.8034,39.8248,49816.4657
2014-07-09 13:45:00,55.84,55.86,55.83,55.85,66282.11851074987,39.8176,39.8319,39.8105,39.8248,66282.1185
2014-07-09 13:50:00,55.85,55.89,55.85,55.88,51284.74042999476,39.8248,39.8533,39.8248,39.8462,51284.7404
2014-07-09 13:55:00,55.88,55.89,55.85,55.85,29155.742003146304,39.8462,39.8533,39.8248,39.8248,29155.742
2014-07-09 14:00:00,55.85,55.86,55.78,55.84,103513.37178814891,39.8248,39.8319,39.7749,39.8176,103513.3718
2014-07-09 14:05:00,55.84,55.85,55.75,55.79,62926.06187729418,39.8176,39.8248,39.7535,39.782,62926.0619
2014-07-09 14:10:00,55.8,55.86,55.76,55.84,54011.53644467751,39.7891,39.8319,39.7606,39.8176,54011.5364
2014-07-09 14:15:00,55.84,55.95,55.83,55.95,95228.1069743052,39.8176,39.8961,39.8105,39.8961,95228.107
2014-07-09 14:20:00,55.96,55.96,55.91,55.91,56109.07184058731,39.9032,39.9032,39.8676,39.8676,56109.0718
2014-07-09 14:25:00,55.92,55.99,55.91,55.97,77084.42579968537,39.8747,39.9246,39.8676,39.9103,77084.4258
2014-07-09 14:30:00,55.96,55.97,55.89,55.9,86733.08862087048,39.9032,39.9103,39.8533,39.8604,86733.0886
2014-07-09 14:35:00,55.9,55.93,55.88,55.89,98689.04037755638,39.8604,39.8818,39.8462,39.8533,98689.0404
2014-07-09 14:40:00,55.89,55.94,55.88,55.92,66806.50235972732,39.8533,39.8889,39.8462,39.8747,66806.5024
2014-07-09 14:45:00,55.92,55.93,55.9,55.9,46355.53224960671,39.8747,39.8818,39.8604,39.8604,46355.5322
2014-07-09 14:50:00,55.9,55.96,55.89,55.96,71735.71054011537,39.8604,39.9032,39.8533,39.9032,71735.7105
2014-07-09 14:55:00,55.95,55.97,55.89,55.89,58416.3607760881,39.8961,39.9103,39.8533,39.8533,58416.3608
2014-07-09 15:00:00,55.89,55.94,55.88,55.89,87467.2260094389,39.8533,39.8889,39.8462,39.8533,87467.226
2014-07-09 15:05:00,55.9,55.93,55.88,55.91,61982.170949134765,39.8604,39.8818,39.8462,39.8676,61982.1709
2014-07-09 15:10:00,55.91,55.96,55.89,55.89,87467.2260094389,39.8676,39.9032,39.8533,39.8533,87467.226
2014-07-09 15:15:00,55.89,55.9,55.84,55.86,81384.37336130047,39.8533,39.8604,39.8176,39.8319,81384.3734
2014-07-09 15:20:00,55.86,55.89,55.84,55.87,86103.82800209754,39.8319,39.8533,39.8176,39.839,86103.828
2014-07-09 15:25:00,55.87,55.89,55.86,55.88,64813.84373361301,39.839,39.8533,39.8319,39.8462,64813.8437
2014-07-09 15:30:00,55.88,55.88,55.83,55.85,71525.95700052439,39.8462,39.8462,39.8105,39.8248,71525.957
2014-07-09 15:35:00,55.84,55.88,55.83,55.87,113476.6649187205,39.8176,39.8462,39.8105,39.839,113476.6649
2014-07-09 15:40:00,55.88,55.9,55.85,55.88,136654.43104352386,39.8462,39.8604,39.8248,39.8462,136654.431
2014-07-09 15:45:00,55.88,55.89,55.84,55.87,140220.24121657052,39.8462,39.8533,39.8176,39.839,140220.2412
2014-07-09 15:50:00,55.86,55.86,55.8,55.82,218143.68117461985,39.8319,39.8319,39.7891,39.8034,218143.6812
2014-07-09 15:55:00,55.81,55.84,55.78,55.83,309281.5941269009,39.7962,39.8176,39.7749,39.8105,309281.5941
2014-07-10 09:30:00,55.64,55.69,55.5,55.57,318825.38017829054,39.675,39.7107,39.5752,39.6251,318825.3802
2014-07-10 09:35:00,55.57,55.59,55.4,55.44,134452.01887781857,39.6251,39.6394,39.5039,39.5324,134452.0189
2014-07-10 09:40:00,55.45,55.45,55.25,55.28,147037.2312532774,39.5395,39.5395,39.3969,39.4183,147037.2313
2014-07-10 09:45:00,55.27,55.28,55.05,55.07,169375.98321971684,39.4112,39.4183,39.2543,39.2686,169375.9832
2014-07-10 09:50:00,55.07,55.17,55.06,55.1,100157.31515469323,39.2686,39.3399,39.2614,39.29,100157.3152
2014-07-10 09:55:00,55.11,55.2,55.11,55.14,101206.08285264812,39.2971,39.3613,39.2971,39.3185,101206.0829
2014-07-10 10:00:00,55.15,55.26,55.14,55.21,102988.98793917148,39.3256,39.4041,39.3185,39.3684,102988.9879
2014-07-10 10:05:00,55.2,55.41,55.18,55.38,103408.49501835344,39.3613,39.511,39.347,39.4896,103408.495
2014-07-10 10:10:00,55.37,55.39,55.31,55.37,47823.807026743576,39.4825,39.4968,39.4397,39.4825,47823.807
2014-07-10 10:15:00,55.37,55.41,55.31,55.41,55374.93445201888,39.4825,39.511,39.4397,39.511,55374.9345
2014-07-10 10:20:00,55.41,55.49,55.4,55.47,41216.57052962769,39.511,39.5681,39.5039,39.5538,41216.5705
2014-07-10 10:25:00,55.47,55.56,55.47,55.56,45831.14840062926,39.5538,39.618,39.5538,39.618,45831.1484
2014-07-10 10:30:00,55.55,55.6,55.53,55.6,59255.37493445202,39.6108,39.6465,39.5966,39.6465,59255.3749
2014-07-10 10:35:00,55.6,55.62,55.49,55.5,50970.11012060829,39.6465,39.6608,39.5681,39.5752,50970.1101
2014-07-10 10:40:00,55.5,55.59,55.5,55.57,55479.811221814365,39.5752,39.6394,39.5752,39.6251,55479.8112
2014-07-10 10:45:00,55.57,55.61,55.5,55.55,91557.42003146304,39.6251,39.6536,39.5752,39.6108,91557.42
2014-07-10 10:50:00,55.55,55.55,55.49,55.52,51494.49396958574,39.6108,39.6108,39.5681,39.5895,51494.494
2014-07-10 10:55:00,55.52,55.54,55.48,55.53,84216.04614577872,39.5895,39.6037,39.5609,39.5966,84216.0461
2014-07-10 11:00:00,55.54,55.61,55.53,55.6,38489.77451494494,39.6037,39.6536,39.5966,39.6465,38489.7745
2014-07-10 11:05:00,55.61,55.63,55.55,55.63,144729.9423177766,39.6536,39.6679,39.6108,39.6679,144729.9423
2014-07-10 11:10:00,55.63,55.68,55.61,55.67,54431.043523859465,39.6679,39.7035,39.6536,39.6964,54431.0435
2014-07-10 11:15:00,55.67,55.69,55.6,55.61,41006.81699003671,39.6964,39.7107,39.6465,39.6536,41006.817
2014-07-10 11:20:00,55.6,55.64,55.59,55.62,49921.34242265338,39.6465,39.675,39.6394,39.6608,49921.3424
2014-07-10 11:25:00,55.62,55.63,55.55,55.55,31358.1541688516,39.6608,39.6679,39.6108,39.6108,31358.1542
2014-07-10 11:30:00,55.55,55.61,55.54,55.6,35028.84111169376,39.6108,39.6536,39.6037,39.6465,35028.8411
2014-07-10 11:35:00,55.6,55.66,55.6,55.65,40587.30991085475,39.6465,39.6893,39.6465,39.6822,40587.3099
2014-07-10 11:40:00,55.65,55.65,55.55,55.55,30833.770319874147,39.6822,39.6822,39.6108,39.6108,30833.7703
2014-07-10 11:45:00,55.55,55.62,55.55,55.62,45726.27163083377,39.6108,39.6608,39.6108,39.6608,45726.2716
2014-07-10 11:50:00,55.61,55.64,55.61,55.64,34714.21080230729,39.6536,39.675,39.6536,39.675,34714.2108
2014-07-10 11:55:00,55.64,55.69,55.62,55.67,57367.59307813319,39.675,39.7107,39.6608,39.6964,57367.5931
2014-07-10 12:00:00,55.68,55.69,55.64,55.64,65443.10435238595,39.7035,39.7107,39.675,39.675,65443.1044
2014-07-10 12:05:00,55.65,55.69,55.64,55.67,61352.91033036183,39.6822,39.7107,39.675,39.6964,61352.9103
2014-07-10 12:10:00,55.67,55.67,55.66,55.66,15102.254850550604,39.6964,39.6964,39.6893,39.6893,15102.2549
2014-07-10 12:15:00,55.66,55.71,55.66,55.67,51179.86366019927,39.6893,39.7249,39.6893,39.6964,51179.8637
2014-07-10 12:20:00,55.67,55.69,55.67,55.68,55899.31830099633,39.6964,39.7107,39.6964,39.7035,55899.3183
2014-07-10 12:25:00,55.69,55.78,55.69,55.77,53696.90613529104,39.7107,39.7749,39.7107,39.7677,53696.9061
2014-07-10 12:30:00,55.78,55.8,55.75,55.75,69428.42160461457,39.7749,39.7891,39.7535,39.7535,69428.4216
2014-07-10 12:35:00,55.75,55.77,55.72,55.74,25065.54798112218,39.7535,39.7677,39.7321,39.7463,25065.548
2014-07-10 12:40:00,55.74,55.76,55.73,55.75,26743.576297850028,39.7463,39.7606,39.7392,39.7535,26743.5763
2014-07-10 12:45:00,55.76,55.78,55.75,55.76,30728.893550078657,39.7606,39.7749,39.7535,39.7606,30728.8936
2014-07-10 12:50:00,55.77,55.77,55.74,55.76,49921.34242265338,39.7677,39.7677,39.7463,39.7606,49921.3424
2014-07-10 12:55:00,55.75,55.78,55.74,55.77,16780.28316727845,39.7535,39.7749,39.7463,39.7677,16780.2832
2014-07-10 13:00:00,55.77,55.8,55.75,55.78,52333.50812794966,39.7677,39.7891,39.7535,39.7749,52333.5081
2014-07-10 13:05:00,55.79,55.84,55.78,55.82,60513.89617199791,39.782,39.8176,39.7749,39.8034,60513.8962
2014-07-10 13:10:00,55.83,55.86,55.82,55.84,51389.61719979025,39.8105,39.8319,39.8034,39.8176,51389.6172
2014-07-10 13:15:00,55.84,55.86,55.84,55.85,32721.55217619297,39.8176,39.8319,39.8176,39.8248,32721.5522
2014-07-10 13:20:00,55.85,55.97,55.84,55.95,71316.20346093341,39.8248,39.9103,39.8176,39.8961,71316.2035
2014-07-10 13:25:00,55.96,55.98,55.93,55.96,52333.50812794966,39.9032,39.9175,39.8818,39.9032,52333.5081
2014-07-10 13:30:00,55.96,56.0,55.95,55.95,71106.44992134243,39.9032,39.9317,39.8961,39.8961,71106.4499
2014-07-10 13:35:00,55.95,56.0,55.92,56.0,62611.43156790771,39.8961,39.9317,39.8747,39.9317,62611.4316
2014-07-10 13:40:00,56.0,56.03,55.97,55.98,74567.3833245936,39.9317,39.9531,39.9103,39.9175,74567.3833
2014-07-10 13:45:00,55.98,56.01,55.95,55.99,53067.64551651809,39.9175,39.9389,39.8961,39.9246,53067.6455
2014-07-10 13:50:00,55.99,56.01,55.98,55.99,67226.00943890928,39.9246,39.9389,39.9175,39.9246,67226.0094
2014-07-10 13:55:00,55.98,56.04,55.98,56.02,52648.13843733613,39.9175,39.9603,39.9175,39.946,52648.1384
2014-07-10 14:00:00,56.02,56.03,56.0,56.03,46984.792868379656,39.946,39.9531,39.9317,39.9531,46984.7929
2014-07-10 14:05:00,56.03,56.03,55.98,56.0,32721.55217619297,39.9531,39.9531,39.9175,39.9317,32721.5522
2014-07-10 14:10:00,56.0,56.03,56.0,56.0,47089.669638175146,39.9317,39.9531,39.9317,39.9317,47089.6696
2014-07-10 14:15:00,56.0,56.02,55.97,55.98,43943.36654431043,39.9317,39.946,39.9103,39.9175,43943.3665
2014-07-10 14:20:00,55.99,56.02,55.98,55.99,37545.88358678553,39.9246,39.946,39.9175,39.9246,37545.8836
2014-07-10 14:25:00,56.0,56.03,55.99,56.0,29260.618772941794,39.9317,39.9531,39.9246,39.9317,29260.6188
2014-07-10 14:30:00,56.01,56.02,55.89,55.91,62821.18510749869,39.9389,39.946,39.8533,39.8676,62821.1851
2014-07-10 14:35:00,55.9,55.91,55.88,55.91,34189.82695332984,39.8604,39.8676,39.8462,39.8676,34189.827
2014-07-10 14:40:00,55.91,55.93,55.85,55.85,33770.31987414788,39.8676,39.8818,39.8248,39.8248,33770.3199
2014-07-10 14:45:00,55.85,55.88,55.84,55.86,65862.61143156792,39.8248,39.8462,39.8176,39.8319,65862.6114
2014-07-10 14:50:00,55.86,55.87,55.83,55.84,59674.88201363398,39.8319,39.839,39.8105,39.8176,59674.882
2014-07-10 14:55:00,55.83,55.85,55.8,55.81,45831.14840062926,39.8105,39.8248,39.7891,39.7962,45831.1484
2014-07-10 15:00:00,55.82,55.82,55.79,55.82,36287.36234923965,39.8034,39.8034,39.782,39.8034,36287.3623
2014-07-10 15:05:00,55.82,55.82,55.77,55.81,72469.8479286838,39.8034,39.8034,39.7677,39.7962,72469.8479
2014-07-10 15:10:00,55.81,55.83,55.79,55.79,38909.2815941269,39.7962,39.8105,39.782,39.782,38909.2816
2014-07-10 15:15:00,55.79,55.83,55.79,55.81,63240.69218668065,39.782,39.8105,39.782,39.7962,63240.6922
2014-07-10 15:20:00,55.82,55.84,55.8,55.83,43943.36654431043,39.8034,39.8176,39.7891,39.8105,43943.3665
2014-07-10 15:25:00,55.83,55.89,55.83,55.88,76350.28841111694,39.8105,39.8533,39.8105,39.8462,76350.2884
2014-07-10 15:30:00,55.88,55.92,55.88,55.92,41111.6937598322,39.8462,39.8747,39.8462,39.8747,41111.6938
2014-07-10 15:35:00,55.92,55.94,55.91,55.92,51704.24750917672,39.8747,39.8889,39.8676,39.8747,51704.2475
2014-07-10 15:40:00,55.93,56.0,55.92,56.0,71525.95700052439,39.8818,39.9317,39.8747,39.9317,71525.957
2014-07-10 15:45:00,55.99,56.0,55.88,55.91,129627.68746722602,39.9246,39.9317,39.8462,39.8676,129627.6875
2014-07-10 15:50:00,55.91,55.91,55.86,55.87,91872.0503408495,39.8676,39.8676,39.8319,39.839,91872.0503
2014-07-10 15:55:00,55.88,55.88,55.85,55.87,184268.48453067645,39.8462,39.8462,39.8248,39.839,184268.4845
2014-07-11 09:30:00,55.92,55.98,55.86,55.95,125747.24698479287,39.8747,39.9175,39.8319,39.8961,125747.247
2014-07-11 09:35:00,55.95,55.98,55.77,55.82,58521.23754588359,39.8961,39.9175,39.7677,39.8034,58521.2375
2014-07-11 09:40:00,55.82,55.96,55.8,55.83,57262.7163083377,39.8034,39.9032,39.7891,39.8105,57262.7163
2014-07-11 09:45:00,55.83,55.85,55.78,55.85,45097.01101206083,39.8105,39.8248,39.7749,39.8248,45097.011
2014-07-11 09:50:00,55.85,55.92,55.83,55.89,48348.19087572103,39.8248,39.8747,39.8105,39.8533,48348.1909
2014-07-11 09:55:00,55.9,56.01,55.88,55.99,50445.72627163083,39.8604,39.9389,39.8462,39.9246,50445.7263
2014-07-11 10:00:00,55.98,55.99,55.9,55.91,62506.55479811222,39.9175,39.9246,39.8604,39.8676,62506.5548
2014-07-11 10:05:00,55.91,55.93,55.87,55.93,42684.84530676455,39.8676,39.8818,39.839,39.8818,42684.8453
2014-07-11 10:10:00,55.94,55.94,55.85,55.89,64813.84373361301,39.8889,39.8889,39.8248,39.8533,64813.8437
2014-07-11 10:15:00,55.9,55.96,55.88,55.95,173256.42370214997,39.8604,39.9032,39.8462,39.8961,173256.4237
2014-07-11 10:20:00,55.95,55.95,55.86,55.87,122391.19035133718,39.8961,39.8961,39.8319,39.839,122391.1904
2014-07-11 10:25:00,55.86,55.88,55.79,55.86,47404.299947561616,39.8319,39.8462,39.782,39.8319,47404.2999
2014-07-11 10:30:00,55.86,55.89,55.8,55.88,120293.65495542738,39.8319,39.8533,39.7891,39.8462,120293.655
2014-07-11 10:35:00,55.89,55.93,55.88,55.89,69008.91452543261,39.8533,39.8818,39.8462,39.8533,69008.9145
2014-07-11 10:40:00,55.9,55.92,55.86,55.92,43523.85946512847,39.8604,39.8747,39.8319,39.8747,43523.8595
2014-07-11 10:45:00,55.92,55.94,55.89,55.92,47509.17671735711,39.8747,39.8889,39.8533,39.8747,47509.1767
2014-07-11 10:50:00,55.92,55.97,55.92,55.96,35867.855270057684,39.8747,39.9103,39.8747,39.9032,35867.8553
2014-07-11 10:55:00,55.96,55.97,55.94,55.96,68589.40744625065,39.9032,39.9103,39.8889,39.9032,68589.4074
2014-07-11 11:00:00,55.96,55.97,55.88,55.89,48662.821185107496,39.9032,39.9103,39.8462,39.8533,48662.8212
2014-07-11 11:05:00,55.89,55.89,55.75,55.75,95857.36759307812,39.8533,39.8533,39.7535,39.7535,95857.3676
2014-07-11 11:10:00,55.76,55.78,55.73,55.75,37650.76035658102,39.7606,39.7749,39.7392,39.7535,37650.7604
2014-07-11 11:15:00,55.74,55.75,55.72,55.73,28316.72784478238,39.7463,39.7535,39.7321,39.7392,28316.7278
2014-07-11 11:20:00,55.72,55.73,55.64,55.65,65652.85789197692,39.7321,39.7392,39.675,39.6822,65652.8579
2014-07-11 11:25:00,55.65,55.66,55.62,55.65,75196.64394336655,39.6822,39.6893,39.6608,39.6822,75196.6439
2014-07-11 11:30:00,55.65,55.73,55.65,55.72,178185.63188253803,39.6822,39.7392,39.6822,39.7321,178185.6319
2014-07-11 11:35:00,55.72,55.74,55.63,55.65,59674.88201363398,39.7321,39.7463,39.6679,39.6822,59674.882
2014-07-11 11:40:00,55.64,55.71,55.63,55.63,55165.180912427895,39.675,39.7249,39.6679,39.6679,55165.1809
2014-07-11 11:45:00,55.63,55.64,55.6,55.62,46879.916098584166,39.6679,39.675,39.6465,39.6608,46879.9161
2014-07-11 11:50:00,55.62,55.67,55.61,55.67,48662.821185107496,39.6608,39.6964,39.6536,39.6964,48662.8212
2014-07-11 11:55:00,55.67,55.67,55.59,55.6,57787.10015731516,39.6964,39.6964,39.6394,39.6465,57787.1002
2014-07-11 12:00:00,55.6,55.61,55.55,55.59,67960.14682747771,39.6465,39.6536,39.6108,39.6394,67960.1468
2014-07-11 12:05:00,55.59,55.59,55.55,55.56,58626.11431567908,39.6394,39.6394,39.6108,39.618,58626.1143
2014-07-11 12:10:00,55.55,55.6,55.55,55.58,69743.05191400104,39.6108,39.6465,39.6108,39.6322,69743.0519
2014-07-11 12:15:00,55.58,55.59,55.54,55.57,59989.51232302045,39.6322,39.6394,39.6037,39.6251,59989.5123
2014-07-11 12:20:00,55.57,55.58,55.54,55.54,43209.229155742,39.6251,39.6322,39.6037,39.6037,43209.2292
2014-07-11 12:25:00,55.54,55.56,55.51,55.52,56738.33245936025,39.6037,39.618,39.5823,39.5895,56738.3325
2014-07-11 12:30:00,55.53,55.53,55.5,55.53,43209.229155742,39.5966,39.5966,39.5752,39.5966,43209.2292
2014-07-11 12:35:00,55.53,55.54,55.5,55.51,43733.61300471945,39.5966,39.6037,39.5752,39.5823,43733.613
2014-07-11 12:40:00,55.51,55.52,55.48,55.49,43943.36654431043,39.5823,39.5895,39.5609,39.5681,43943.3665
2014-07-11 12:45:00,55.49,55.49,55.46,55.47,47823.807026743576,39.5681,39.5681,39.5467,39.5538,47823.807
2014-07-11 12:50:00,55.47,55.5,55.46,55.5,63345.56895647614,39.5538,39.5752,39.5467,39.5752,63345.569
2014-07-11 12:55:00,55.5,55.54,55.5,55.5,39119.03513371788,39.5752,39.6037,39.5752,39.5752,39119.0351
2014-07-11 13:00:00,55.5,55.55,55.49,55.52,32616.675406397484,39.5752,39.6108,39.5681,39.5895,32616.6754
2014-07-11 13:05:00,55.53,55.63,55.52,55.63,38909.2815941269,39.5966,39.6679,39.5895,39.6679,38909.2816
2014-07-11 13:10:00,55.63,55.67,55.62,55.67,24960.67121132669,39.6679,39.6964,39.6608,39.6964,24960.6712
2014-07-11 13:15:00,55.67,55.73,55.67,55.73,56318.82538017829,39.6964,39.7392,39.6964,39.7392,56318.8254
2014-07-11 13:20:00,55.72,55.81,55.72,55.81,30624.016780283167,39.7321,39.7962,39.7321,39.7962,30624.0168
2014-07-11 13:25:00,55.81,55.81,55.79,55.8,34609.3340325118,39.7962,39.7962,39.782,39.7891,34609.334
2014-07-11 13:30:00,55.8,55.81,55.75,55.76,58416.3607760881,39.7891,39.7962,39.7535,39.7606,58416.3608
2014-07-11 13:35:00,55.75,55.78,55.73,55.75,42894.59884635553,39.7535,39.7749,39.7392,39.7535,42894.5988
2014-07-11 13:40:00,55.76,55.78,55.71,55.71,43314.10592553749,39.7606,39.7749,39.7249,39.7249,43314.1059
2014-07-11 13:45:00,55.72,55.78,55.72,55.77,20450.97011012061,39.7321,39.7749,39.7321,39.7677,20450.9701
2014-07-11 13:50:00,55.78,55.78,55.74,55.75,68169.9003670687,39.7749,39.7749,39.7463,39.7535,68169.9004
2014-07-11 13:55:00,55.74,55.75,55.69,55.73,56318.82538017829,39.7463,39.7535,39.7107,39.7392,56318.8254
2014-07-11 14:00:00,55.74,55.75,55.72,55.73,42579.96853696906,39.7463,39.7535,39.7321,39.7392,42579.9685
2014-07-11 14:05:00,55.74,55.8,55.73,55.78,56843.20922915574,39.7463,39.7891,39.7392,39.7749,56843.2092
2014-07-11 14:10:00,55.78,55.8,55.75,55.8,45621.39486103828,39.7749,39.7891,39.7535,39.7891,45621.3949
2014-07-11 14:15:00,55.79,55.84,55.79,55.83,59989.51232302045,39.782,39.8176,39.782,39.8105,59989.5123
2014-07-11 14:20:00,55.83,55.87,55.76,55.84,136339.8007341374,39.8105,39.839,39.7606,39.8176,136339.8007
2014-07-11 14:25:00,55.85,55.88,55.85,55.88,31672.78447823807,39.8248,39.8462,39.8248,39.8462,31672.7845
2014-07-11 14:30:00,55.88,55.88,55.85,55.87,93864.70896696382,39.8462,39.8462,39.8248,39.839,93864.709
2014-07-11 14:35:00,55.87,55.88,55.85,55.87,45726.27163083377,39.839,39.8462,39.8248,39.839,45726.2716
2014-07-11 14:40:00,55.87,55.88,55.87,55.88,20031.46303093865,39.839,39.8462,39.839,39.8462,20031.463
2014-07-11 14:45:00,55.88,55.89,55.88,55.88,23387.51966439433,39.8462,39.8533,39.8462,39.8462,23387.5197
2014-07-11 14:50:00,55.89,55.89,55.84,55.87,63345.56895647614,39.8533,39.8533,39.8176,39.839,63345.569
2014-07-11 14:55:00,55.87,55.87,55.81,55.82,50026.21919244887,39.839,39.839,39.7962,39.8034,50026.2192
2014-07-11 15:00:00,55.83,55.85,55.77,55.78,91242.78972207656,39.8105,39.8248,39.7677,39.7749,91242.7897
2014-07-11 15:05:00,55.79,55.8,55.75,55.78,85684.32092291558,39.782,39.7891,39.7535,39.7749,85684.3209
2014-07-11 15:10:00,55.78,55.79,55.76,55.77,28736.23492396434,39.7749,39.782,39.7606,39.7677,28736.2349
2014-07-11 15:15:00,55.78,55.81,55.76,55.76,63030.93864708967,39.7749,39.7962,39.7606,39.7606,63030.9386
2014-07-11 15:20:00,55.76,55.79,55.74,55.78,39119.03513371788,39.7606,39.782,39.7463,39.7749,39119.0351
2014-07-11 15:25:00,55.79,55.83,55.77,55.83,102045.09701101208,39.782,39.8105,39.7677,39.8105,102045.097
2014-07-11 15:30:00,55.83,55.83,55.8,55.83,92081.80388044048,39.8105,39.8105,39.7891,39.8105,92081.8039
2014-07-11 15:35:00,55.83,55.83,55.82,55.83,108547.45673833246,39.8105,39.8105,39.8034,39.8105,108547.4567
2014-07-11 15:40:00,55.83,55.83,55.81,55.83,73203.98531725223,39.8105,39.8105,39.7962,39.8105,73203.9853
2014-07-11 15:45:00,55.83,55.84,55.77,55.77,92186.68065023595,39.8105,39.8176,39.7677,39.7677,92186.6807
2014-07-11 15:50:00,55.78,55.8,55.77,55.78,166544.3104352386,39.7749,39.7891,39.7677,39.7749,166544.3104
2014-07-11 15:55:00,55.78,55.79,55.72,55.75,501415.8363922392,39.7749,39.782,39.7321,39.7535,501415.8364
2014-07-14 09:30:00,55.89,55.94,55.61,55.69,293550.07865757734,39.8533,39.8889,39.6536,39.7107,293550.0787
2014-07-14 09:35:00,55.71,55.78,55.57,55.66,88306.24016780283,39.7249,39.7749,39.6251,39.6893,88306.2402
2014-07-14 09:40:00,55.67,55.75,55.55,55.73,129208.18038804406,39.6964,39.7535,39.6108,39.7392,129208.1804
2014-07-14 09:45:00,55.74,55.86,55.7,55.81,146617.72417409543,39.7463,39.8319,39.7178,39.7962,146617.7242
2014-07-14 09:50:00,55.81,55.83,55.66,55.68,84950.18353434715,39.7962,39.8105,39.6893,39.7035,84950.1835
2014-07-14 09:55:00,55.68,55.74,55.64,55.67,48767.69795490299,39.7035,39.7463,39.675,39.6964,48767.698
2014-07-14 10:00:00,55.68,55.71,55.66,55.71,61352.91033036183,39.7035,39.7249,39.6893,39.7249,61352.9103
2014-07-14 10:05:00,55.71,55.76,55.7,55.71,168432.09229155743,39.7249,39.7606,39.7178,39.7249,168432.0923
2014-07-14 10:10:00,55.71,55.73,55.65,55.67,163398.0073413739,39.7249,39.7392,39.6822,39.6964,163398.0073
2014-07-14 10:15:00,55.67,55.76,55.67,55.74,179234.39958049293,39.6964,39.7606,39.6964,39.7463,179234.3996
2014-07-14 10:20:00,55.74,55.79,55.73,55.79,470896.69638175145,39.7463,39.782,39.7392,39.782,470896.6964
2014-07-14 10:25:00,55.8,55.81,55.75,55.76,43838.48977451494,39.7891,39.7962,39.7535,39.7606,43838.4898
2014-07-14 10:30:00,55.77,55.77,55.68,55.7,56738.33245936025,39.7677,39.7677,39.7035,39.7178,56738.3325
2014-07-14 10:35:00,55.7,55.73,55.65,55.65,104562.13948610384,39.7178,39.7392,39.6822,39.6822,104562.1395
2014-07-14 10:40:00,55.65,55.69,55.63,55.67,62401.67802831673,39.6822,39.7107,39.6679,39.6964,62401.678
2014-07-14 10:45:00,55.68,55.69,55.65,55.69,69323.54483481908,39.7035,39.7107,39.6822,39.7107,69323.5448
2014-07-14 10:50:00,55.69,55.69,55.65,55.67,100471.9454640797,39.7107,39.7107,39.6822,39.6964,100471.9455
2014-07-14 10:55:00,55.67,55.68,55.64,55.66,62087.047718930255,39.6964,39.7035,39.675,39.6893,62087.0477
2014-07-14 11:00:00,55.66,55.69,55.65,55.69,73099.10854745674,39.6893,39.7107,39.6822,39.7107,73099.1085
2014-07-14 11:05:00,55.69,55.78,55.68,55.78,45831.14840062926,39.7107,39.7749,39.7035,39.7749,45831.1484
2014-07-14 11:10:00,55.78,55.78,55.69,55.71,58101.73046670163,39.7749,39.7749,39.7107,39.7249,58101.7305
2014-07-14 11:15:00,55.71,55.71,55.67,55.67,48662.821185107496,39.7249,39.7249,39.6964,39.6964,48662.8212
2014-07-14 11:20:00,55.67,55.76,55.67,55.7,95332.98374410068,39.6964,39.7606,39.6964,39.7178,95332.9837
2014-07-14 11:25:00,55.69,55.7,55.61,55.61,53696.90613529104,39.7107,39.7178,39.6536,39.6536,53696.9061
2014-07-14 11:30:00,55.62,55.65,55.58,55.58,65967.4882013634,39.6608,39.6822,39.6322,39.6322,65967.4882
2014-07-14 11:35:00,55.59,55.59,55.55,55.58,47823.807026743576,39.6394,39.6394,39.6108,39.6322,47823.807
2014-07-14 11:40:00,55.58,55.62,55.55,55.56,51704.24750917672,39.6322,39.6608,39.6108,39.618,51704.2475
2014-07-14 11:45:00,55.57,55.63,55.56,55.56,37545.88358678553,39.6251,39.6679,39.618,39.618,37545.8836
2014-07-14 11:50:00,55.56,55.58,55.55,55.58,73099.10854745674,39.618,39.6322,39.6108,39.6322,73099.1085
2014-07-14 11:55:00,55.58,55.61,55.55,55.55,44677.50393287887,39.6322,39.6536,39.6108,39.6108,44677.5039
2014-07-14 12:00:00,55.56,55.58,55.54,55.56,64079.70634504457,39.618,39.6322,39.6037,39.618,64079.7063
2014-07-14 12:05:00,55.56,55.61,55.55,55.55,50131.09596224436,39.618,39.6536,39.6108,39.6108,50131.096
2014-07-14 12:10:00,55.55,55.61,55.55,55.6,62191.92448872575,39.6108,39.6536,39.6108,39.6465,62191.9245
2014-07-14 12:15:00,55.6,55.61,55.59,55.6,33665.44310435239,39.6465,39.6536,39.6394,39.6465,33665.4431
2014-07-14 12:20:00,55.6,55.66,55.6,55.66,37755.63712637651,39.6465,39.6893,39.6465,39.6893,37755.6371
2014-07-14 12:25:00,55.66,55.67,55.58,55.58,83796.53906659674,39.6893,39.6964,39.6322,39.6322,83796.5391
2014-07-14 12:30:00,55.58,55.62,55.57,55.62,64918.7205034085,39.6322,39.6608,39.6251,39.6608,64918.7205
2014-07-14 12:35:00,55.61,55.62,55.58,55.59,59045.62139486104,39.6536,39.6608,39.6322,39.6394,59045.6214
2014-07-14 12:40:00,55.58,55.6,55.57,55.57,42055.58468799161,39.6322,39.6465,39.6251,39.6251,42055.5847
2014-07-14 12:45:00,55.57,55.57,55.49,55.49,102464.60409019404,39.6251,39.6251,39.5681,39.5681,102464.6041
2014-07-14 12:50:00,55.48,55.49,55.45,55.46,132354.48348190877,39.5609,39.5681,39.5395,39.5467,132354.4835
2014-07-14 12:55:00,55.46,55.47,55.45,55.46,118615.62663869953,39.5467,39.5538,39.5395,39.5467,118615.6266
2014-07-14 13:00:00,55.46,55.48,55.45,55.46,85474.5673833246,39.5467,39.5609,39.5395,39.5467,85474.5674
2014-07-14 13:05:00,55.47,55.47,55.45,55.46,52018.87781856319,39.5538,39.5538,39.5395,39.5467,52018.8778
2014-07-14 13:10:00,55.46,55.47,55.44,55.44,55479.811221814365,39.5467,39.5538,39.5324,39.5324,55479.8112
2014-07-14 13:15:00,55.44,55.46,55.44,55.46,43104.35238594651,39.5324,39.5467,39.5324,39.5467,43104.3524
2014-07-14 13:20:00,55.46,55.51,55.45,55.49,71525.95700052439,39.5467,39.5823,39.5395,39.5681,71525.957
2014-07-14 13:25:00,55.49,55.54,55.48,55.5,64813.84373361301,39.5681,39.6037,39.5609,39.5752,64813.8437
2014-07-14 13:30:00,55.5,55.5,55.43,55.43,89984.26848453068,39.5752,39.5752,39.5253,39.5253,89984.2685
2014-07-14 13:35:00,55.43,55.45,55.41,55.44,99737.80807551128,39.5253,39.5395,39.511,39.5324,99737.8081
2014-07-14 13:40:00,55.45,55.48,55.43,55.43,68274.77713686418,39.5395,39.5609,39.5253,39.5253,68274.7771
2014-07-14 13:45:00,55.43,55.46,55.38,55.38,90508.65233350811,39.5253,39.5467,39.4896,39.4896,90508.6523
2014-07-14 13:50:00,55.38,55.4,55.35,55.39,114944.93969585736,39.4896,39.5039,39.4682,39.4968,114944.9397
2014-07-14 13:55:00,55.4,55.46,55.39,55.44,46145.77871001573,39.5039,39.5467,39.4968,39.5324,46145.7787
2014-07-14 14:00:00,55.44,55.48,55.43,55.47,66072.3649711589,39.5324,39.5609,39.5253,39.5538,66072.365
2014-07-14 14:05:00,55.47,55.48,55.45,55.47,79496.59150498165,39.5538,39.5609,39.5395,39.5538,79496.5915
2014-07-14 14:10:00,55.46,55.46,55.4,55.4,46250.65547981122,39.5467,39.5467,39.5039,39.5039,46250.6555
2014-07-14 14:15:00,55.4,55.46,55.4,55.44,76350.28841111694,39.5039,39.5467,39.5039,39.5324,76350.2884
2014-07-14 14:20:00,55.44,55.47,55.44,55.47,33245.93602517043,39.5324,39.5538,39.5324,39.5538,33245.936
2014-07-14 14:25:00,55.47,55.51,55.47,55.49,62191.92448872575,39.5538,39.5823,39.5538,39.5681,62191.9245
2014-07-14 14:30:00,55.49,55.52,55.47,55.51,59779.75878342947,39.5681,39.5895,39.5538,39.5823,59779.7588
2014-07-14 14:35:00,55.52,55.52,55.49,55.5,68274.77713686418,39.5895,39.5895,39.5681,39.5752,68274.7771
2014-07-14 14:40:00,55.5,55.55,55.49,55.49,126061.87729417934,39.5752,39.6108,39.5681,39.5681,126061.8773
2014-07-14 14:45:00,55.49,55.49,55.47,55.48,43628.73623492396,39.5681,39.5681,39.5538,39.5609,43628.7362
2014-07-14 14:50:00,55.48,55.51,55.47,55.5,78447.82380702674,39.5609,39.5823,39.5538,39.5752,78447.8238
2014-07-14 14:55:00,55.5,55.54,55.49,55.52,119454.64079706345,39.5752,39.6037,39.5681,39.5895,119454.6408
2014-07-14 15:00:00,55.53,55.55,55.48,55.5,85789.19769271107,39.5966,39.6108,39.5609,39.5752,85789.1977
2014-07-14 15:05:00,55.49,55.5,55.45,55.47,117042.47509176718,39.5681,39.5752,39.5395,39.5538,117042.4751
2014-07-14 15:10:00,55.47,55.47,55.41,55.42,120188.77818563188,39.5538,39.5538,39.511,39.5181,120188.7782
2014-07-14 15:15:00,55.41,55.42,55.4,55.4,90718.40587309912,39.511,39.5181,39.5039,39.5039,90718.4059
2014-07-14 15:20:00,55.41,55.41,55.38,55.39,117881.4892501311,39.511,39.511,39.4896,39.4968,117881.4893
2014-07-14 15:25:00,55.39,55.45,55.39,55.45,125957.00052438384,39.4968,39.5395,39.4968,39.5395,125957.0005
2014-07-14 15:30:00,55.45,55.47,55.43,55.47,113057.15783953854,39.5395,39.5538,39.5253,39.5538,113057.1578
2014-07-14 15:35:00,55.47,55.49,55.47,55.47,132249.60671211328,39.5538,39.5681,39.5538,39.5538,132249.6067
2014-07-14 15:40:00,55.47,55.47,55.39,55.39,153434.7142108023,39.5538,39.5538,39.4968,39.4968,153434.7142
2014-07-14 15:45:00,55.39,55.45,55.36,55.38,294493.96958573675,39.4968,39.5395,39.4754,39.4896,294493.9696
2014-07-14 15:50:00,55.39,55.45,55.39,55.45,195700.0524383849,39.4968,39.5395,39.4968,39.5395,195700.0524
2014-07-14 15:55:00,55.44,55.47,55.42,55.47,382905.0865233351,39.5324,39.5538,39.5181,39.5538,382905.0865
2014-07-15 09:30:00,55.43,55.68,55.39,55.59,417724.17409543786,39.5253,39.7035,39.4968,39.6394,417724.1741
2014-07-15 09:35:00,55.59,55.68,55.53,55.66,140220.24121657052,39.6394,39.7035,39.5966,39.6893,140220.2412
2014-07-15 09:40:00,55.64,55.66,55.57,55.58,148190.87572102778,39.675,39.6893,39.6251,39.6322,148190.8757
2014-07-15 09:45:00,55.58,55.59,55.43,55.47,100786.57577346616,39.6322,39.6394,39.5253,39.5538,100786.5758
2014-07-15 09:50:00,55.47,55.51,55.45,55.48,73623.49239643419,39.5538,39.5823,39.5395,39.5609,73623.4924
2014-07-15 09:55:00,55.48,55.52,55.46,55.49,183009.96329313057,39.5609,39.5895,39.5467,39.5681,183009.9633
2014-07-15 10:00:00,55.49,55.57,55.48,55.5,89669.63817514421,39.5681,39.6251,39.5609,39.5752,89669.6382
2014-07-15 10:05:00,55.51,55.53,55.48,55.52,204509.7011012061,39.5823,39.5966,39.5609,39.5895,204509.7011
2014-07-15 10:10:00,55.52,55.55,55.42,55.44,118300.99632931306,39.5895,39.6108,39.5181,39.5324,118300.9963
2014-07-15 10:15:00,55.44,55.54,55.4,55.47,110854.74567383324,39.5324,39.6037,39.5039,39.5538,110854.7457
2014-07-15 10:20:00,55.47,55.5,55.39,55.4,148505.50603041425,39.5538,39.5752,39.4968,39.5039,148505.506
2014-07-15 10:25:00,55.39,55.42,55.37,55.37,126376.5076035658,39.4968,39.5181,39.4825,39.4825,126376.5076
2014-07-15 10:30:00,55.38,55.49,55.38,55.42,93130.5715783954,39.4896,39.5681,39.4896,39.5181,93130.5716
2014-07-15 10:35:00,55.42,55.48,55.39,55.42,135291.0330361825,39.5181,39.5609,39.4968,39.5181,135291.033
2014-07-15 10:40:00,55.41,55.41,55.32,55.39,103303.61824855796,39.511,39.511,39.4468,39.4968,103303.6182
2014-07-15 10:45:00,55.38,55.42,55.3,55.3,105925.5374934452,39.4896,39.5181,39.4326,39.4326,105925.5375
2014-07-15 10:50:00,55.31,55.31,55.25,55.27,100052.43838489774,39.4397,39.4397,39.3969,39.4112,100052.4384
2014-07-15 10:55:00,55.28,55.31,55.27,55.28,100996.32931305715,39.4183,39.4397,39.4112,39.4183,100996.3293
2014-07-15 11:00:00,55.29,55.3,55.08,55.09,202517.04247509176,39.4255,39.4326,39.2757,39.2828,202517.0425
2014-07-15 11:05:00,55.1,55.15,55.09,55.13,130152.07131620348,39.29,39.3256,39.2828,39.3114,130152.0713
2014-07-15 11:10:00,55.14,55.21,55.13,55.2,89459.88463555323,39.3185,39.3684,39.3114,39.3613,89459.8846
2014-07-15 11:15:00,55.19,55.22,55.17,55.18,111693.75983219716,39.3541,39.3755,39.3399,39.347,111693.7598
2014-07-15 11:20:00,55.18,55.22,55.16,55.17,155007.86575773466,39.347,39.3755,39.3328,39.3399,155007.8658
2014-07-15 11:25:00,55.18,55.19,55.15,55.15,55899.31830099633,39.347,39.3541,39.3256,39.3256,55899.3183
2014-07-15 11:30:00,55.15,55.21,55.11,55.15,123544.83481908755,39.3256,39.3684,39.2971,39.3256,123544.8348
2014-07-15 11:35:00,55.16,55.19,55.14,55.19,93759.83219716832,39.3328,39.3541,39.3185,39.3541,93759.8322
2014-07-15 11:40:00,55.19,55.21,55.15,55.19,78657.57734661772,39.3541,39.3684,39.3256,39.3541,78657.5773
2014-07-15 11:45:00,55.19,55.19,55.15,55.16,100891.45254326166,39.3541,39.3541,39.3256,39.3328,100891.4525
2014-07-15 11:50:00,55.16,55.17,55.12,55.13,81384.37336130047,39.3328,39.3399,39.3042,39.3114,81384.3734
2014-07-15 11:55:00,55.12,55.12,55.06,55.06,80020.9753539591,39.3042,39.3042,39.2614,39.2614,80020.9754
2014-07-15 12:00:00,55.06,55.12,54.97,54.98,136130.0471945464,39.2614,39.3042,39.1973,39.2044,136130.0472
2014-07-15 12:05:00,54.98,55.01,54.94,54.96,187309.91085474569,39.2044,39.2258,39.1759,39.1901,187309.9109
2014-07-15 12:10:00,54.96,54.99,54.94,54.98,100681.69900367068,39.1901,39.2115,39.1759,39.2044,100681.699
2014-07-15 12:15:00,54.97,54.98,54.92,54.94,115259.57000524383,39.1973,39.2044,39.1616,39.1759,115259.57
2014-07-15 12:20:00,54.94,54.98,54.93,54.98,43838.48977451494,39.1759,39.2044,39.1687,39.2044,43838.4898
2014-07-15 12:25:00,54.98,55.05,54.97,55.04,75301.52071316204,39.2044,39.2543,39.1973,39.2472,75301.5207
2014-07-15 12:30:00,55.04,55.11,55.03,55.09,80230.72889355008,39.2472,39.2971,39.2401,39.2828,80230.7289
2014-07-15 12:35:00,55.09,55.09,55.05,55.08,64079.70634504457,39.2828,39.2828,39.2543,39.2757,64079.7063
2014-07-15 12:40:00,55.08,55.15,55.07,55.12,62821.18510749869,39.2757,39.3256,39.2686,39.3042,62821.1851
2014-07-15 12:45:00,55.12,55.12,55.07,55.09,53172.52228631358,39.3042,39.3042,39.2686,39.2828,53172.5223
2014-07-15 12:50:00,55.09,55.1,55.01,55.02,110120.6082852648,39.2828,39.29,39.2258,39.2329,110120.6083
2014-07-15 12:55:00,55.02,55.02,54.99,54.99,54431.043523859465,39.2329,39.2329,39.2115,39.2115,54431.0435
2014-07-15 13:00:00,55.0,55.01,54.98,54.99,71630.83377031988,39.2187,39.2258,39.2044,39.2115,71630.8338
2014-07-15 13:05:00,54.99,55.0,54.96,54.97,122076.56004195072,39.2115,39.2187,39.1901,39.1973,122076.56
2014-07-15 13:10:00,54.97,54.97,54.94,54.97,66072.3649711589,39.1973,39.1973,39.1759,39.1973,66072.365
2014-07-15 13:15:00,54.97,54.98,54.94,54.96,230519.14001048767,39.1973,39.2044,39.1759,39.1901,230519.14
2014-07-15 13:20:00,54.96,54.96,54.89,54.9,96486.62821185109,39.1901,39.1901,39.1402,39.1474,96486.6282
2014-07-15 13:25:00,54.9,54.9,54.82,54.84,257052.96276874671,39.1474,39.1474,39.0903,39.1046,257052.9628
2014-07-15 13:30:00,54.84,54.96,54.83,54.94,132773.99056109073,39.1046,39.1901,39.0974,39.1759,132773.9906
2014-07-15 13:35:00,54.95,55.03,54.94,54.96,147351.86156266386,39.183,39.2401,39.1759,39.1901,147351.8616
2014-07-15 13:40:00,54.96,55.04,54.96,55.04,77503.93287886733,39.1901,39.2472,39.1901,39.2472,77503.9329
2014-07-15 13:45:00,55.04,55.09,55.02,55.09,67435.76297850026,39.2472,39.2828,39.2329,39.2828,67435.763
2014-07-15 13:50:00,55.09,55.11,55.06,55.06,67121.1326691138,39.2828,39.2971,39.2614,39.2614,67121.1327
2014-07-15 13:55:00,55.06,55.13,55.06,55.11,60304.142632406925,39.2614,39.3114,39.2614,39.2971,60304.1426
2014-07-15 14:00:00,55.1,55.17,55.1,55.14,59884.63555322496,39.29,39.3399,39.29,39.3185,59884.6356
2014-07-15 14:05:00,55.14,55.22,55.14,55.16,62191.92448872575,39.3185,39.3755,39.3185,39.3328,62191.9245
2014-07-15 14:10:00,55.16,55.22,55.15,55.16,43838.48977451494,39.3328,39.3755,39.3256,39.3328,43838.4898
2014-07-15 14:15:00,55.16,55.2,55.14,55.19,56109.07184058731,39.3328,39.3613,39.3185,39.3541,56109.0718
2014-07-15 14:20:00,55.2,55.23,55.18,55.2,52123.75458835868,39.3613,39.3827,39.347,39.3613,52123.7546
2014-07-15 14:25:00,55.19,55.25,55.18,55.24,44362.8736234924,39.3541,39.3969,39.347,39.3898,44362.8736
2014-07-15 14:30:00,55.24,55.24,55.19,55.22,48662.821185107496,39.3898,39.3898,39.3541,39.3755,48662.8212
2014-07-15 14:35:00,55.22,55.26,55.22,55.23,62296.80125852124,39.3755,39.4041,39.3755,39.3827,62296.8013
2014-07-15 14:40:00,55.24,55.26,55.22,55.26,47194.54640797064,39.3898,39.4041,39.3755,39.4041,47194.5464
2014-07-15 14:45:00,55.26,55.29,55.25,55.25,56004.19507079182,39.4041,39.4255,39.3969,39.3969,56004.1951
2014-07-15 14:50:00,55.26,55.28,55.22,55.25,88935.50078657578,39.4041,39.4183,39.3755,39.3969,88935.5008
2014-07-15 14:55:00,55.24,55.26,55.22,55.26,52962.7687467226,39.3898,39.4041,39.3755,39.4041,52962.7687
2014-07-15 15:00:00,55.26,55.26,55.2,55.21,77818.5631882538,39.4041,39.4041,39.3613,39.3684,77818.5632
2014-07-15 15:05:00,55.22,55.22,55.16,55.18,80545.35920293655,39.3755,39.3755,39.3328,39.347,80545.3592
2014-07-15 15:10:00,55.17,55.22,55.14,55.2,111588.88306240168,39.3399,39.3755,39.3185,39.3613,111588.8831
2014-07-15 15:15:00,55.2,55.21,55.14,55.16,98479.2868379654,39.3613,39.3684,39.3185,39.3328,98479.2868
2014-07-15 15:20:00,55.17,55.21,55.17,55.2,73308.86208704772,39.3399,39.3684,39.3399,39.3613,73308.8621
2014-07-15 15:25:00,55.2,55.23,55.19,55.23,34609.3340325118,39.3613,39.3827,39.3541,39.3827,34609.334
2014-07-15 15:30:00,55.23,55.27,55.22,55.24,112323.02045097011,39.3827,39.4112,39.3755,39.3898,112323.0205
2014-07-15 15:35:00,55.25,55.26,55.24,55.26,53487.152595700056,39.3969,39.4041,39.3898,39.4041,53487.1526
2014-07-15 15:40:00,55.26,55.28,55.24,55.26,101730.46670162558,39.4041,39.4183,39.3898,39.4041,101730.4667
2014-07-15 15:45:00,55.26,55.27,55.21,55.24,141059.25537493447,39.4041,39.4112,39.3684,39.3898,141059.2554
2014-07-15 15:50:00,55.24,55.26,55.2,55.25,115154.69323544834,39.3898,39.4041,39.3613,39.3969,115154.6932
2014-07-15 15:55:00,55.25,55.28,55.24,55.24,304771.8930256948,39.3969,39.4183,39.3898,39.3898,304771.893
2014-07-16 09:30:00,55.25,55.35,55.17,55.18,162558.99318300997,39.3969,39.4682,39.3399,39.347,162558.9932
2014-07-16 09:35:00,55.15,55.21,55.05,55.16,112532.7739905611,39.3256,39.3684,39.2543,39.3328,112532.774
2014-07-16 09:40:00,55.15,55.26,55.11,55.26,125537.4934452019,39.3256,39.4041,39.2971,39.4041,125537.4934
2014-07-16 09:45:00,55.25,55.41,55.25,55.37,122705.82066072364,39.3969,39.511,39.3969,39.4825,122705.8207
2014-07-16 09:50:00,55.37,55.41,55.3,55.39,65652.85789197692,39.4825,39.511,39.4326,39.4968,65652.8579
2014-07-16 09:55:00,55.39,55.47,55.37,55.43,178185.63188253803,39.4968,39.5538,39.4825,39.5253,178185.6319
2014-07-16 10:00:00,55.44,55.5,55.39,55.45,67435.76297850026,39.5324,39.5752,39.4968,39.5395,67435.763
2014-07-16 10:05:00,55.45,55.49,55.42,55.47,75301.52071316204,39.5395,39.5681,39.5181,39.5538,75301.5207
2014-07-16 10:10:00,55.47,55.47,55.38,55.39,108862.08704771892,39.5538,39.5538,39.4896,39.4968,108862.087
2014-07-16 10:15:00,55.39,55.4,55.3,55.32,62296.80125852124,39.4968,39.5039,39.4326,39.4468,62296.8013
2014-07-16 10:20:00,55.32,55.35,55.3,55.34,46460.40901940221,39.4468,39.4682,39.4326,39.4611,46460.409
2014-07-16 10:25:00,55.34,55.35,55.3,55.32,54431.043523859465,39.4611,39.4682,39.4326,39.4468,54431.0435
2014-07-16 10:30:00,55.33,55.35,55.26,55.28,72364.97115888831,39.454,39.4682,39.4041,39.4183,72364.9712
2014-07-16 10:35:00,55.29,55.31,55.25,55.29,76140.53487152596,39.4255,39.4397,39.3969,39.4255,76140.5349
2014-07-16 10:40:00,55.3,55.31,55.26,55.3,43104.35238594651,39.4326,39.4397,39.4041,39.4326,43104.3524
2014-07-16 10:45:00,55.29,55.3,55.2,55.2,89669.63817514421,39.4255,39.4326,39.3613,39.3613,89669.6382
2014-07-16 10:50:00,55.2,55.21,55.14,55.18,65967.4882013634,39.3613,39.3684,39.3185,39.347,65967.4882
2014-07-16 10:55:00,55.18,55.21,55.18,55.2,48348.19087572103,39.347,39.3684,39.347,39.3613,48348.1909
2014-07-16 11:00:00,55.19,55.23,55.19,55.21,88515.99370739382,39.3541,39.3827,39.3541,39.3684,88515.9937
2014-07-16 11:05:00,55.22,55.25,55.2,55.23,50026.21919244887,39.3755,39.3969,39.3613,39.3827,50026.2192
2014-07-16 11:10:00,55.23,55.25,55.23,55.25,40587.30991085475,39.3827,39.3969,39.3827,39.3969,40587.3099
2014-07-16 11:15:00,55.25,55.26,55.23,55.26,45097.01101206083,39.3969,39.4041,39.3827,39.4041,45097.011
2014-07-16 11:20:00,55.26,55.29,55.26,55.26,78028.31672784478,39.4041,39.4255,39.4041,39.4041,78028.3167
2014-07-16 11:25:00,55.26,55.28,55.22,55.26,53801.782905086526,39.4041,39.4183,39.3755,39.4041,53801.7829
2014-07-16 11:30:00,55.26,55.29,55.26,55.27,75301.52071316204,39.4041,39.4255,39.4041,39.4112,75301.5207
2014-07-16 11:35:00,55.27,55.27,55.22,55.23,59150.49816465653,39.4112,39.4112,39.3755,39.3827,59150.4982
2014-07-16 11:40:00,55.23,55.25,55.22,55.22,31148.40062926062,39.3827,39.3969,39.3755,39.3755,31148.4006
2014-07-16 11:45:00,55.23,55.26,55.23,55.26,42055.58468799161,39.3827,39.4041,39.3827,39.4041,42055.5847
2014-07-16 11:50:00,55.25,55.25,55.21,55.24,45936.02517042475,39.3969,39.3969,39.3684,39.3898,45936.0252
2014-07-16 11:55:00,55.24,55.25,55.21,55.23,66806.50235972732,39.3898,39.3969,39.3684,39.3827,66806.5024
2014-07-16 12:00:00,55.24,55.24,55.21,55.22,72155.21761929733,39.3898,39.3898,39.3684,39.3755,72155.2176
2014-07-16 12:05:00,55.22,55.26,55.21,55.26,125747.24698479287,39.3755,39.4041,39.3684,39.4041,125747.247
2014-07-16 12:10:00,55.25,55.26,55.23,55.24,40901.94022024122,39.3969,39.4041,39.3827,39.3898,40901.9402
2014-07-16 12:15:00,55.24,55.26,55.23,55.25,60094.389092815945,39.3898,39.4041,39.3827,39.3969,60094.3891
2014-07-16 12:20:00,55.25,55.27,55.25,55.26,74357.62978500262,39.3969,39.4112,39.3969,39.4041,74357.6298
2014-07-16 12:25:00,55.26,55.27,55.26,55.26,46775.03932878868,39.4041,39.4112,39.4041,39.4041,46775.0393
2014-07-16 12:30:00,55.26,55.36,55.26,55.36,79916.09858416361,39.4041,39.4754,39.4041,39.4754,79916.0986
2014-07-16 12:35:00,55.35,55.36,55.29,55.31,62087.047718930255,39.4682,39.4754,39.4255,39.4397,62087.0477
2014-07-16 12:40:00,55.32,55.33,55.31,55.32,27897.22076560042,39.4468,39.454,39.4397,39.4468,27897.2208
2014-07-16 12:45:00,55.32,55.32,55.28,55.28,47404.299947561616,39.4468,39.4468,39.4183,39.4183,47404.2999
2014-07-16 12:50:00,55.28,55.3,55.27,55.29,44992.13424226534,39.4183,39.4326,39.4112,39.4255,44992.1342
2014-07-16 12:55:00,55.29,55.33,55.28,55.32,44887.25747246985,39.4255,39.454,39.4183,39.4468,44887.2575
2014-07-16 13:00:00,55.31,55.33,55.28,55.32,51284.74042999476,39.4397,39.454,39.4183,39.4468,51284.7404
2014-07-16 13:05:00,55.33,55.36,55.32,55.34,31253.27739905611,39.454,39.4754,39.4468,39.4611,31253.2774
2014-07-16 13:10:00,55.33,55.38,55.33,55.38,32931.30571578396,39.454,39.4896,39.454,39.4896,32931.3057
2014-07-16 13:15:00,55.38,55.4,55.37,55.37,36287.36234923965,39.4896,39.5039,39.4825,39.4825,36287.3623
2014-07-16 13:20:00,55.37,55.38,55.33,55.33,27582.590456213948,39.4825,39.4896,39.454,39.454,27582.5905
2014-07-16 13:25:00,55.34,55.36,55.32,55.33,46565.2857891977,39.4611,39.4754,39.4468,39.454,46565.2858
2014-07-16 13:30:00,55.33,55.35,55.3,55.31,39643.41898269534,39.454,39.4682,39.4326,39.4397,39643.419
2014-07-16 13:35:00,55.3,55.31,55.28,55.3,31253.27739905611,39.4326,39.4397,39.4183,39.4326,31253.2774
2014-07-16 13:40:00,55.3,55.32,55.28,55.32,33455.68956476141,39.4326,39.4468,39.4183,39.4468,33455.6896
2014-07-16 13:45:00,55.31,55.34,55.28,55.28,50865.23335081279,39.4397,39.4611,39.4183,39.4183,50865.2334
2014-07-16 13:50:00,55.28,55.31,55.28,55.28,59045.62139486104,39.4183,39.4397,39.4183,39.4183,59045.6214
2014-07-16 13:55:00,55.27,55.29,55.27,55.28,31882.53801782905,39.4112,39.4255,39.4112,39.4183,31882.538
2014-07-16 14:00:00,55.28,55.28,55.25,55.27,51704.24750917672,39.4183,39.4183,39.3969,39.4112,51704.2475
2014-07-16 14:05:00,55.26,55.27,55.24,55.24,68904.03775563712,39.4041,39.4112,39.3898,39.3898,68904.0378
2014-07-16 14:10:00,55.25,55.25,55.21,55.24,86208.70477189303,39.3969,39.3969,39.3684,39.3898,86208.7048
2014-07-16 14:15:00,55.24,55.26,55.21,55.26,45936.02517042475,39.3898,39.4041,39.3684,39.4041,45936.0252
2014-07-16 14:20:00,55.26,55.26,55.24,55.25,48662.821185107496,39.4041,39.4041,39.3898,39.3969,48662.8212
2014-07-16 14:25:00,55.24,55.25,55.24,55.25,34084.95018353435,39.3898,39.3969,39.3898,39.3969,34084.9502
2014-07-16 14:30:00,55.24,55.26,55.23,55.24,48662.821185107496,39.3898,39.4041,39.3827,39.3898,48662.8212
2014-07-16 14:35:00,55.24,55.25,55.18,55.18,63869.95280545359,39.3898,39.3969,39.347,39.347,63869.9528
2014-07-16 14:40:00,55.18,55.23,55.18,55.2,66072.3649711589,39.347,39.3827,39.347,39.3613,66072.365
2014-07-16 14:45:00,55.21,55.26,55.19,55.26,68799.16098584163,39.3684,39.4041,39.3541,39.4041,68799.161
2014-07-16 14:50:00,55.26,55.28,55.26,55.27,67016.2558993183,39.4041,39.4183,39.4041,39.4112,67016.2559
2014-07-16 14:55:00,55.28,55.29,55.27,55.28,45097.01101206083,39.4183,39.4255,39.4112,39.4183,45097.011
2014-07-16 15:00:00,55.28,55.31,55.27,55.3,53487.152595700056,39.4183,39.4397,39.4112,39.4326,53487.1526
2014-07-16 15:05:00,55.3,55.33,55.3,55.32,56004.19507079182,39.4326,39.454,39.4326,39.4468,56004.1951
2014-07-16 15:10:00,55.32,55.36,55.32,55.35,65547.98112218143,39.4468,39.4754,39.4468,39.4682,65547.9811
2014-07-16 15:15:00,55.35,55.36,55.32,55.33,78657.57734661772,39.4682,39.4754,39.4468,39.454,78657.5773
2014-07-16 15:20:00,55.32,55.37,55.32,55.35,70372.312532774,39.4468,39.4825,39.4468,39.4682,70372.3125
2014-07-16 15:25:00,55.35,55.42,55.35,55.42,78447.82380702674,39.4682,39.5181,39.4682,39.5181,78447.8238
2014-07-16 15:30:00,55.42,55.42,55.36,55.39,63555.32249606712,39.5181,39.5181,39.4754,39.4968,63555.3225
2014-07-16 15:35:00,55.39,55.43,55.38,55.43,94808.59989512325,39.4968,39.5253,39.4896,39.5253,94808.5999
2014-07-16 15:40:00,55.42,55.43,55.4,55.41,113791.29522810696,39.5181,39.5253,39.5039,39.511,113791.2952
2014-07-16 15:45:00,55.41,55.43,55.35,55.36,74672.26009438909,39.511,39.5253,39.4682,39.4754,74672.2601
2014-07-16 15:50:00,55.35,55.39,55.34,55.38,129942.31777661249,39.4682,39.4968,39.4611,39.4896,129942.3178
2014-07-16 15:55:00,55.38,55.46,55.38,55.44,443104.3523859465,39.4896,39.5467,39.4896,39.5324,443104.3524
2014-07-17 09:30:00,55.18,55.23,55.1,55.15,147456.73833245935,39.347,39.3827,39.29,39.3256,147456.7383
2014-07-17 09:35:00,55.15,55.22,55.09,55.22,61038.28002097536,39.3256,39.3755,39.2828,39.3755,61038.28
2014-07-17 09:40:00,55.22,55.23,55.14,55.21,74357.62978500262,39.3755,39.3827,39.3185,39.3684,74357.6298
2014-07-17 09:45:00,55.21,55.27,55.17,55.23,64394.33665443104,39.3684,39.4112,39.3399,39.3827,64394.3367
2014-07-17 09:50:00,55.23,55.27,55.14,55.27,140325.117986366,39.3827,39.4112,39.3185,39.4112,140325.118
2014-07-17 09:55:00,55.27,55.34,55.26,55.28,36706.8694284216,39.4112,39.4611,39.4041,39.4183,36706.8694
2014-07-17 10:00:00,55.28,55.41,55.28,55.28,127425.27530152073,39.4183,39.511,39.4183,39.4183,127425.2753
2014-07-17 10:05:00,55.28,55.3,55.25,55.25,52228.63135815417,39.4183,39.4326,39.3969,39.3969,52228.6314
2014-07-17 10:10:00,55.25,55.27,55.21,55.26,185422.12899842684,39.3969,39.4112,39.3684,39.4041,185422.129
2014-07-17 10:15:00,55.26,55.41,55.26,55.41,58626.11431567908,39.4041,39.511,39.4041,39.511,58626.1143
2014-07-17 10:20:00,55.42,55.45,55.4,55.43,52123.75458835868,39.5181,39.5395,39.5039,39.5253,52123.7546
2014-07-17 10:25:00,55.43,55.44,55.42,55.44,41950.70791819612,39.5253,39.5324,39.5181,39.5324,41950.7079
2014-07-17 10:30:00,55.44,55.45,55.4,55.43,46565.2857891977,39.5324,39.5395,39.5039,39.5253,46565.2858
2014-07-17 10:35:00,55.44,55.48,55.43,55.48,60409.019402202415,39.5324,39.5609,39.5253,39.5609,60409.0194
2014-07-17 10:40:00,55.48,55.53,55.47,55.5,52648.13843733613,39.5609,39.5966,39.5538,39.5752,52648.1384
2014-07-17 10:45:00,55.49,55.5,55.41,55.43,66386.99528054536,39.5681,39.5752,39.511,39.5253,66386.9953
2014-07-17 10:50:00,55.43,55.47,55.43,55.47,26114.315679077084,39.5253,39.5538,39.5253,39.5538,26114.3157
2014-07-17 10:55:00,55.47,55.47,55.41,55.44,33770.31987414788,39.5538,39.5538,39.511,39.5324,33770.3199
2014-07-17 11:00:00,55.44,55.49,55.43,55.49,54640.797063450445,39.5324,39.5681,39.5253,39.5681,54640.7971
2014-07-17 11:05:00,55.49,55.49,55.41,55.41,53487.152595700056,39.5681,39.5681,39.511,39.511,53487.1526
2014-07-17 11:10:00,55.4,55.42,55.32,55.33,78867.3308862087,39.5039,39.5181,39.4468,39.454,78867.3309
2014-07-17 11:15:00,55.33,55.38,55.26,55.37,58416.3607760881,39.454,39.4896,39.4041,39.4825,58416.3608
2014-07-17 11:20:00,55.37,55.37,55.3,55.3,50550.60304142632,39.4825,39.4825,39.4326,39.4326,50550.603
2014-07-17 11:25:00,55.3,55.33,55.23,55.24,52753.01520713162,39.4326,39.454,39.3827,39.3898,52753.0152
2014-07-17 11:30:00,55.24,55.29,55.15,55.28,57787.10015731516,39.3898,39.4255,39.3256,39.4183,57787.1002
2014-07-17 11:35:00,55.29,55.35,55.29,55.32,45306.76455165181,39.4255,39.4682,39.4255,39.4468,45306.7646
2014-07-17 11:40:00,55.32,55.38,55.32,55.34,61352.91033036183,39.4468,39.4896,39.4468,39.4611,61352.9103
2014-07-17 11:45:00,55.34,55.4,55.31,55.4,37441.00681699004,39.4611,39.5039,39.4397,39.5039,37441.0068
2014-07-17 11:50:00,55.39,55.42,55.37,55.4,31777.66124803356,39.4968,39.5181,39.4825,39.5039,31777.6612
2014-07-17 11:55:00,55.39,55.4,55.3,55.3,32302.04509701101,39.4968,39.5039,39.4326,39.4326,32302.0451
2014-07-17 12:00:00,55.3,55.31,55.19,55.2,82642.89459884635,39.4326,39.4397,39.3541,39.3613,82642.8946
2014-07-17 12:05:00,55.2,55.27,55.16,55.26,48453.06764551652,39.3613,39.4112,39.3328,39.4041,48453.0676
2014-07-17 12:10:00,55.26,55.3,55.26,55.29,26953.329837441008,39.4041,39.4326,39.4041,39.4255,26953.3298
2014-07-17 12:15:00,55.29,55.29,55.26,55.26,28002.09753539591,39.4255,39.4255,39.4041,39.4041,28002.0975
2014-07-17 12:20:00,55.26,55.26,55.23,55.25,48977.45149449397,39.4041,39.4041,39.3827,39.3969,48977.4515
2014-07-17 12:25:00,55.24,55.28,55.22,55.26,31358.1541688516,39.3898,39.4183,39.3755,39.4041,31358.1542
2014-07-17 12:30:00,55.26,55.29,55.26,55.27,28316.72784478238,39.4041,39.4255,39.4041,39.4112,28316.7278
2014-07-17 12:35:00,55.28,55.41,55.28,55.4,50655.47981122181,39.4183,39.511,39.4183,39.5039,50655.4798
2014-07-17 12:40:00,55.4,55.42,55.35,55.38,44257.99685369691,39.5039,39.5181,39.4682,39.4896,44257.9969
2014-07-17 12:45:00,55.38,55.38,55.35,55.35,57682.22338751966,39.4896,39.4896,39.4682,39.4682,57682.2234
2014-07-17 12:50:00,55.35,55.36,55.32,55.34,23072.889355007865,39.4682,39.4754,39.4468,39.4611,23072.8894
2014-07-17 12:55:00,55.34,55.39,55.34,55.38,56738.33245936025,39.4611,39.4968,39.4611,39.4896,56738.3325
2014-07-17 13:00:00,55.38,55.43,55.37,55.43,42684.84530676455,39.4896,39.5253,39.4825,39.5253,42684.8453
2014-07-17 13:05:00,55.43,55.5,55.41,55.49,65338.22758259046,39.5253,39.5752,39.511,39.5681,65338.2276
2014-07-17 13:10:00,55.5,55.53,55.49,55.5,69952.80545359202,39.5752,39.5966,39.5681,39.5752,69952.8055
2014-07-17 13:15:00,55.49,55.5,55.47,55.47,33560.5663345569,39.5681,39.5752,39.5538,39.5538,33560.5663
2014-07-17 13:20:00,55.47,55.47,55.41,55.45,35238.594651284744,39.5538,39.5538,39.511,39.5395,35238.5947
2014-07-17 13:25:00,55.45,55.46,55.41,55.44,37126.37650760356,39.5395,39.5467,39.511,39.5324,37126.3765
2014-07-17 13:30:00,55.44,55.45,55.41,55.41,40272.67960146828,39.5324,39.5395,39.511,39.511,40272.6796
2014-07-17 13:35:00,55.41,55.45,55.33,55.35,49187.20503408495,39.511,39.5395,39.454,39.4682,49187.205
2014-07-17 13:40:00,55.35,55.39,55.34,55.38,55165.180912427895,39.4682,39.4968,39.4611,39.4896,55165.1809
2014-07-17 13:45:00,55.38,55.41,55.35,55.4,51179.86366019927,39.4896,39.511,39.4682,39.5039,51179.8637
2014-07-17 13:50:00,55.4,55.41,55.37,55.39,39119.03513371788,39.5039,39.511,39.4825,39.4968,39119.0351
2014-07-17 13:55:00,55.4,55.41,55.36,55.37,31777.66124803356,39.5039,39.511,39.4754,39.4825,31777.6612
2014-07-17 14:00:00,55.38,55.38,55.31,55.32,70686.94284216047,39.4896,39.4896,39.4397,39.4468,70686.9428
2014-07-17 14:05:00,55.32,55.33,55.26,55.28,69218.6680650236,39.4468,39.454,39.4041,39.4183,69218.6681
2014-07-17 14:10:00,55.28,55.3,55.26,55.27,45726.27163083377,39.4183,39.4326,39.4041,39.4112,45726.2716
2014-07-17 14:15:00,55.27,55.3,55.26,55.27,70372.312532774,39.4112,39.4326,39.4041,39.4112,70372.3125
2014-07-17 14:20:00,55.27,55.28,55.21,55.26,35972.732039853174,39.4112,39.4183,39.3684,39.4041,35972.732
2014-07-17 14:25:00,55.25,55.26,55.19,55.23,57577.34661772417,39.3969,39.4041,39.3541,39.3827,57577.3466
2014-07-17 14:30:00,55.22,55.28,55.22,55.26,45097.01101206083,39.3755,39.4183,39.3755,39.4041,45097.011
2014-07-17 14:35:00,55.26,55.31,55.25,55.31,44467.75039328789,39.4041,39.4397,39.3969,39.4397,44467.7504
2014-07-17 14:40:00,55.3,55.35,55.3,55.33,49711.5888830624,39.4326,39.4682,39.4326,39.454,49711.5889
2014-07-17 14:45:00,55.33,55.34,55.26,55.28,44677.50393287887,39.454,39.4611,39.4041,39.4183,44677.5039
2014-07-17 14:50:00,55.28,55.29,55.25,55.27,58206.60723649712,39.4183,39.4255,39.3969,39.4112,58206.6072
2014-07-17 14:55:00,55.28,55.32,55.26,55.26,50550.60304142632,39.4183,39.4468,39.4041,39.4041,50550.603
2014-07-17 15:00:00,55.26,55.28,55.23,55.24,66282.11851074987,39.4041,39.4183,39.3827,39.3898,66282.1185
2014-07-17 15:05:00,55.24,55.25,55.18,55.2,80230.72889355008,39.3898,39.3969,39.347,39.3613,80230.7289
2014-07-17 15:10:00,55.19,55.22,55.16,55.21,136444.67750393288,39.3541,39.3755,39.3328,39.3684,136444.6775
2014-07-17 15:15:00,55.2,55.21,55.06,55.08,110854.74567383324,39.3613,39.3684,39.2614,39.2757,110854.7457
2014-07-17 15:20:00,55.08,55.12,55.06,55.1,156161.51022548505,39.2757,39.3042,39.2614,39.29,156161.5102
2014-07-17 15:25:00,55.11,55.12,55.05,55.05,95228.1069743052,39.2971,39.3042,39.2543,39.2543,95228.107
2014-07-17 15:30:00,55.05,55.08,55.02,55.03,153959.09805977976,39.2543,39.2757,39.2329,39.2401,153959.0981
2014-07-17 15:35:00,55.03,55.12,55.03,55.1,149449.39695857366,39.2401,39.3042,39.2401,39.29,149449.397
2014-07-17 15:40:00,55.09,55.1,54.99,55.01,211326.6911379129,39.2828,39.29,39.2115,39.2258,211326.6911
2014-07-17 15:45:00,55.02,55.04,54.92,55.03,374514.9449396959,39.2329,39.2472,39.1616,39.2401,374514.9449
2014-07-17 15:50:00,55.02,55.04,54.95,54.98,248138.43733613004,39.2329,39.2472,39.183,39.2044,248138.4373
2014-07-17 15:55:00,54.98,55.0,54.89,54.92,438175.14420555846,39.2044,39.2187,39.1402,39.1616,438175.1442
2014-07-18 09:30:00,55.23,55.55,55.2,55.38,1234399.580492921,39.3827,39.6108,39.3613,39.4896,1234399.5805
2014-07-18 09:35:00,55.39,55.43,55.26,55.35,168851.5993707394,39.4968,39.5253,39.4041,39.4682,168851.5994
2014-07-18 09:40:00,55.34,55.57,55.34,55.47,183429.47037231253,39.4611,39.6251,39.4611,39.5538,183429.4704
2014-07-18 09:45:00,55.47,55.48,55.25,55.3,168432.09229155743,39.5538,39.5609,39.3969,39.4326,168432.0923
2014-07-18 09:50:00,55.3,55.33,55.21,55.22,96276.87467226008,39.4326,39.454,39.3684,39.3755,96276.8747
2014-07-18 09:55:00,55.22,55.22,55.04,55.06,103723.12532773992,39.3755,39.3755,39.2472,39.2614,103723.1253
2014-07-18 10:00:00,55.06,55.13,54.99,55.12,156581.017304667,39.2614,39.3114,39.2115,39.3042,156581.0173
2014-07-18 10:05:00,55.12,55.13,55.04,55.06,64918.7205034085,39.3042,39.3114,39.2472,39.2614,64918.7205
2014-07-18 10:10:00,55.06,55.11,55.01,55.03,131934.9764027268,39.2614,39.2971,39.2258,39.2401,131934.9764
2014-07-18 10:15:00,55.03,55.03,54.94,54.97,80859.98951232302,39.2401,39.2401,39.1759,39.1973,80859.9895
2014-07-18 10:20:00,54.97,55.01,54.94,54.98,84845.30676455166,39.1973,39.2258,39.1759,39.2044,84845.3068
2014-07-18 10:25:00,54.99,54.99,54.94,54.95,43418.98269533298,39.2115,39.2115,39.1759,39.183,43418.9827
2014-07-18 10:30:00,54.96,55.04,54.95,55.02,81699.00367068694,39.1901,39.2472,39.183,39.2329,81699.0037
2014-07-18 10:35:00,55.02,55.08,55.02,55.08,54431.043523859465,39.2329,39.2757,39.2329,39.2757,54431.0435
2014-07-18 10:40:00,55.08,55.13,55.05,55.12,72155.21761929733,39.2757,39.3114,39.2543,39.3042,72155.2176
2014-07-18 10:45:00,55.11,55.13,55.07,55.09,53172.52228631358,39.2971,39.3114,39.2686,39.2828,53172.5223
2014-07-18 10:50:00,55.1,55.15,55.07,55.13,49711.5888830624,39.29,39.3256,39.2686,39.3114,49711.5889
2014-07-18 10:55:00,55.13,55.21,55.13,55.21,43628.73623492396,39.3114,39.3684,39.3114,39.3684,43628.7362
2014-07-18 11:00:00,55.2,55.21,55.15,55.15,55165.180912427895,39.3613,39.3684,39.3256,39.3256,55165.1809
2014-07-18 11:05:00,55.15,55.15,55.07,55.11,95542.73728369166,39.3256,39.3256,39.2686,39.2971,95542.7373
2014-07-18 11:10:00,55.11,55.12,55.07,55.1,51074.98689040378,39.2971,39.3042,39.2686,39.29,51074.9869
2014-07-18 11:15:00,55.09,55.12,55.07,55.07,53487.152595700056,39.2828,39.3042,39.2686,39.2686,53487.1526
2014-07-18 11:20:00,55.08,55.1,55.06,55.06,69113.7912952281,39.2757,39.29,39.2614,39.2614,69113.7913
2014-07-18 11:25:00,55.06,55.1,55.05,55.1,43943.36654431043,39.2614,39.29,39.2543,39.29,43943.3665
2014-07-18 11:30:00,55.1,55.16,55.09,55.13,60304.142632406925,39.29,39.3328,39.2828,39.3114,60304.1426
2014-07-18 11:35:00,55.14,55.26,55.14,55.26,84216.04614577872,39.3185,39.4041,39.3185,39.4041,84216.0461
2014-07-18 11:40:00,55.26,55.29,55.26,55.27,67855.27005768222,39.4041,39.4255,39.4041,39.4112,67855.2701
2014-07-18 11:45:00,55.27,55.3,55.25,55.29,60828.526481384375,39.4112,39.4326,39.3969,39.4255,60828.5265
2014-07-18 11:50:00,55.29,55.3,55.26,55.3,63450.44572627163,39.4255,39.4326,39.4041,39.4326,63450.4457
2014-07-18 11:55:00,55.29,55.3,55.23,55.28,95332.98374410068,39.4255,39.4326,39.3827,39.4183,95332.9837
2014-07-18 12:00:00,55.29,55.29,55.21,55.21,64079.70634504457,39.4255,39.4255,39.3684,39.3684,64079.7063
2014-07-18 12:05:00,55.22,55.28,55.22,55.26,42579.96853696906,39.3755,39.4183,39.3755,39.4041,42579.9685
2014-07-18 12:10:00,55.26,55.27,55.25,55.27,21604.614577871,39.4041,39.4112,39.3969,39.4112,21604.6146
2014-07-18 12:15:00,55.27,55.27,55.25,55.25,29994.756161510224,39.4112,39.4112,39.3969,39.3969,29994.7562
2014-07-18 12:20:00,55.26,55.3,55.26,55.28,31567.90770844258,39.4041,39.4326,39.4041,39.4183,31567.9077
2014-07-18 12:25:00,55.28,55.3,55.28,55.3,77923.43995804929,39.4183,39.4326,39.4183,39.4326,77923.44
2014-07-18 12:30:00,55.3,55.3,55.26,55.28,56843.20922915574,39.4326,39.4326,39.4041,39.4183,56843.2092
2014-07-18 12:35:00,55.28,55.34,55.28,55.32,36706.8694284216,39.4183,39.4611,39.4183,39.4468,36706.8694
2014-07-18 12:40:00,55.33,55.35,55.32,55.34,33980.07341373886,39.454,39.4682,39.4468,39.4611,33980.0734
2014-07-18 12:45:00,55.34,55.35,55.31,55.33,33665.44310435239,39.4611,39.4682,39.4397,39.454,33665.4431
2014-07-18 12:50:00,55.33,55.36,55.32,55.32,29260.618772941794,39.454,39.4754,39.4468,39.4468,29260.6188
2014-07-18 12:55:00,55.33,55.37,55.33,55.36,30519.14001048768,39.454,39.4825,39.454,39.4754,30519.14
2014-07-18 13:00:00,55.37,55.42,55.36,55.38,47823.807026743576,39.4825,39.5181,39.4754,39.4896,47823.807
2014-07-18 13:05:00,55.38,55.4,55.35,55.36,18772.941793392765,39.4896,39.5039,39.4682,39.4754,18772.9418
2014-07-18 13:10:00,55.36,55.4,55.34,55.37,43209.229155742,39.4754,39.5039,39.4611,39.4825,43209.2292
2014-07-18 13:15:00,55.37,55.39,55.34,55.39,23387.51966439433,39.4825,39.4968,39.4611,39.4968,23387.5197
2014-07-18 13:20:00,55.39,55.39,55.35,55.38,26009.438909281595,39.4968,39.4968,39.4682,39.4896,26009.4389
2014-07-18 13:25:00,55.38,55.41,55.37,55.37,26848.45306764552,39.4896,39.511,39.4825,39.4825,26848.4531
2014-07-18 13:30:00,55.37,55.37,55.33,55.36,24855.7944415312,39.4825,39.4825,39.454,39.4754,24855.7944
2014-07-18 13:35:00,55.36,55.41,55.34,55.4,27372.836916622968,39.4754,39.511,39.4611,39.5039,27372.8369
2014-07-18 13:40:00,55.4,55.44,55.39,55.4,27687.46722600944,39.5039,39.5324,39.4968,39.5039,27687.4672
2014-07-18 13:45:00,55.4,55.43,55.39,55.39,27267.96014682748,39.5039,39.5253,39.4968,39.4968,27267.9601
2014-07-18 13:50:00,55.39,55.44,55.39,55.42,37545.88358678553,39.4968,39.5324,39.4968,39.5181,37545.8836
2014-07-18 13:55:00,55.42,55.46,55.42,55.44,21185.10749868904,39.5181,39.5467,39.5181,39.5324,21185.1075
2014-07-18 14:00:00,55.44,55.45,55.39,55.41,41531.20083901416,39.5324,39.5395,39.4968,39.511,41531.2008
2014-07-18 14:05:00,55.41,55.42,55.38,55.4,29889.87939171473,39.511,39.5181,39.4896,39.5039,29889.8794
2014-07-18 14:10:00,55.4,55.44,55.39,55.44,48662.821185107496,39.5039,39.5324,39.4968,39.5324,48662.8212
2014-07-18 14:15:00,55.43,55.45,55.4,55.45,35343.471421080234,39.5253,39.5395,39.5039,39.5395,35343.4714
2014-07-18 14:20:00,55.46,55.53,55.45,55.5,81069.743051914,39.5467,39.5966,39.5395,39.5752,81069.7431
2014-07-18 14:25:00,55.52,55.55,55.51,55.54,52228.63135815417,39.5895,39.6108,39.5823,39.6037,52228.6314
2014-07-18 14:30:00,55.54,55.55,55.5,55.52,77923.43995804929,39.6037,39.6108,39.5752,39.5895,77923.44
2014-07-18 14:35:00,55.53,55.56,55.52,55.56,36077.60880964866,39.5966,39.618,39.5895,39.618,36077.6088
2014-07-18 14:40:00,55.56,55.57,55.52,55.56,59779.75878342947,39.618,39.6251,39.5895,39.618,59779.7588
2014-07-18 14:45:00,55.56,55.57,55.54,55.56,34819.08757210278,39.618,39.6251,39.6037,39.618,34819.0876
2014-07-18 14:50:00,55.57,55.59,55.56,55.57,57262.7163083377,39.6251,39.6394,39.618,39.6251,57262.7163
2014-07-18 14:55:00,55.57,55.61,55.55,55.59,74777.13686418459,39.6251,39.6536,39.6108,39.6394,74777.1369
2014-07-18 15:00:00,55.6,55.6,55.56,55.59,70162.558993183,39.6465,39.6465,39.618,39.6394,70162.559
2014-07-18 15:05:00,55.59,55.67,55.59,55.67,66072.3649711589,39.6394,39.6964,39.6394,39.6964,66072.365
2014-07-18 15:10:00,55.67,55.67,55.66,55.67,39958.04929208181,39.6964,39.6964,39.6893,39.6964,39958.0493
2014-07-18 15:15:00,55.66,55.67,55.63,55.67,82957.52490823282,39.6893,39.6964,39.6679,39.6964,82957.5249
2014-07-18 15:20:00,55.67,55.71,55.67,55.67,72469.8479286838,39.6964,39.7249,39.6964,39.6964,72469.8479
2014-07-18 15:25:00,55.67,55.67,55.64,55.65,101835.34347142107,39.6964,39.6964,39.675,39.6822,101835.3435
2014-07-18 15:30:00,55.64,55.7,55.64,55.69,82852.64813843733,39.675,39.7178,39.675,39.7107,82852.6481
2014-07-18 15:35:00,55.69,55.7,55.65,55.67,89040.37755637127,39.7107,39.7178,39.6822,39.6964,89040.3776
2014-07-18 15:40:00,55.67,55.67,55.63,55.65,99947.56161510226,39.6964,39.6964,39.6679,39.6822,99947.5616
2014-07-18 15:45:00,55.64,55.65,55.58,55.61,144310.43523859463,39.675,39.6822,39.6322,39.6536,144310.4352
2014-07-18 15:50:00,55.61,55.63,55.59,55.62,122810.69743051914,39.6536,39.6679,39.6394,39.6608,122810.6974
2014-07-18 15:55:00,55.62,55.64,55.58,55.63,400209.753539591,39.6608,39.675,39.6322,39.6679,400209.7535
2014-07-21 09:30:00,55.2,55.29,55.07,55.1,241321.4472994232,39.3613,39.4255,39.2686,39.29,241321.4473
2014-07-21 09:35:00,55.1,55.19,55.03,55.08,286208.70477189304,39.29,39.3541,39.2401,39.2757,286208.7048
2014-07-21 09:40:00,55.06,55.23,55.05,55.23,121027.7923439958,39.2614,39.3827,39.2543,39.3827,121027.7923
2014-07-21 09:45:00,55.23,55.26,55.18,55.2,65967.4882013634,39.3827,39.4041,39.347,39.3613,65967.4882
2014-07-21 09:50:00,55.21,55.29,55.17,55.26,60723.649711588885,39.3684,39.4255,39.3399,39.4041,60723.6497
2014-07-21 09:55:00,55.25,55.33,55.23,55.28,75091.76717357106,39.3969,39.454,39.3827,39.4183,75091.7672
2014-07-21 10:00:00,55.28,55.31,55.18,55.18,82538.01782905086,39.4183,39.4397,39.347,39.347,82538.0178
2014-07-21 10:05:00,55.17,55.21,55.11,55.12,69743.05191400104,39.3399,39.3684,39.2971,39.3042,69743.0519
2014-07-21 10:10:00,55.13,55.25,55.09,55.25,79286.83796539067,39.3114,39.3969,39.2828,39.3969,79286.838
2014-07-21 10:15:00,55.26,55.27,55.21,55.23,56423.70214997378,39.4041,39.4112,39.3684,39.3827,56423.7021
2014-07-21 10:20:00,55.22,55.28,55.21,55.28,51074.98689040378,39.3755,39.4183,39.3684,39.4183,51074.9869
2014-07-21 10:25:00,55.28,55.35,55.27,55.34,55794.44153120084,39.4183,39.4682,39.4112,39.4611,55794.4415
2014-07-21 10:30:00,55.35,55.39,55.32,55.39,72784.47823807027,39.4682,39.4968,39.4468,39.4968,72784.4782
2014-07-21 10:35:00,55.39,55.39,55.27,55.27,76769.7954902989,39.4968,39.4968,39.4112,39.4112,76769.7955
2014-07-21 10:40:00,55.27,55.31,55.23,55.24,65128.47404299948,39.4112,39.4397,39.3827,39.3898,65128.474
2014-07-21 10:45:00,55.23,55.26,55.23,55.26,61038.28002097536,39.3827,39.4041,39.3827,39.4041,61038.28
2014-07-21 10:50:00,55.26,55.3,55.24,55.29,52753.01520713162,39.4041,39.4326,39.3898,39.4255,52753.0152
2014-07-21 10:55:00,55.29,55.32,55.26,55.31,101730.46670162558,39.4255,39.4468,39.4041,39.4397,101730.4667
2014-07-21 11:00:00,55.3,55.34,55.3,55.34,75721.027792344,39.4326,39.4611,39.4326,39.4611,75721.0278
2014-07-21 11:05:00,55.35,55.39,55.34,55.35,64708.96696381752,39.4682,39.4968,39.4611,39.4682,64708.967
2014-07-21 11:10:00,55.35,55.36,55.33,55.34,46460.40901940221,39.4682,39.4754,39.454,39.4611,46460.409
2014-07-21 11:15:00,55.34,55.35,55.3,55.34,53277.39905610908,39.4611,39.4682,39.4326,39.4611,53277.3991
2014-07-21 11:20:00,55.35,55.37,55.34,55.36,63345.56895647614,39.4682,39.4825,39.4611,39.4754,63345.569
2014-07-21 11:25:00,55.36,55.41,55.36,55.4,48977.45149449397,39.4754,39.511,39.4754,39.5039,48977.4515
2014-07-21 11:30:00,55.4,55.46,55.35,55.38,60513.89617199791,39.5039,39.5467,39.4682,39.4896,60513.8962
2014-07-21 11:35:00,55.38,55.38,55.34,55.36,31253.27739905611,39.4896,39.4896,39.4611,39.4754,31253.2774
2014-07-21 11:40:00,55.36,55.39,55.33,55.34,47089.669638175146,39.4754,39.4968,39.454,39.4611,47089.6696
2014-07-21 11:45:00,55.34,55.35,55.31,55.33,49711.5888830624,39.4611,39.4682,39.4397,39.454,49711.5889
2014-07-21 11:50:00,55.34,55.39,55.34,55.39,59045.62139486104,39.4611,39.4968,39.4611,39.4968,59045.6214
2014-07-21 11:55:00,55.38,55.48,55.37,55.47,56948.08599895123,39.4896,39.5609,39.4825,39.5538,56948.086
2014-07-21 12:00:00,55.47,55.47,55.4,55.42,43838.48977451494,39.5538,39.5538,39.5039,39.5181,43838.4898
2014-07-21 12:05:00,55.42,55.44,55.38,55.44,26743.576297850028,39.5181,39.5324,39.4896,39.5324,26743.5763
2014-07-21 12:10:00,55.45,55.45,55.4,55.45,31882.53801782905,39.5395,39.5395,39.5039,39.5395,31882.538
2014-07-21 12:15:00,55.45,55.46,55.4,55.4,33350.81279496592,39.5395,39.5467,39.5039,39.5039,33350.8128
2014-07-21 12:20:00,55.41,55.44,55.4,55.42,19297.32564237021,39.511,39.5324,39.5039,39.5181,19297.3256
2014-07-21 12:25:00,55.41,55.43,55.38,55.39,33350.81279496592,39.511,39.5253,39.4896,39.4968,33350.8128
2014-07-21 12:30:00,55.39,55.39,55.33,55.33,53067.64551651809,39.4968,39.4968,39.454,39.454,53067.6455
2014-07-21 12:35:00,55.33,55.33,55.31,55.32,55689.56476140535,39.454,39.454,39.4397,39.4468,55689.5648
2014-07-21 12:40:00,55.32,55.35,55.32,55.34,22338.751966439435,39.4468,39.4682,39.4468,39.4611,22338.752
2014-07-21 12:45:00,55.35,55.35,55.3,55.32,36601.99265862611,39.4682,39.4682,39.4326,39.4468,36601.9927
2014-07-21 12:50:00,55.33,55.35,55.31,55.33,34714.21080230729,39.454,39.4682,39.4397,39.454,34714.2108
2014-07-21 12:55:00,55.34,55.35,55.33,55.34,23911.903513371788,39.4611,39.4682,39.454,39.4611,23911.9035
2014-07-21 13:00:00,55.34,55.34,55.31,55.32,37126.37650760356,39.4611,39.4611,39.4397,39.4468,37126.3765
2014-07-21 13:05:00,55.33,55.33,55.3,55.32,58730.99108547457,39.454,39.454,39.4326,39.4468,58730.9911
2014-07-21 13:10:00,55.32,55.35,55.3,55.32,50340.84950183534,39.4468,39.4682,39.4326,39.4468,50340.8495
2014-07-21 13:15:00,55.32,55.33,55.3,55.33,62716.3083377032,39.4468,39.454,39.4326,39.454,62716.3083
2014-07-21 13:20:00,55.33,55.35,55.32,55.32,83691.66229680125,39.454,39.4682,39.4468,39.4468,83691.6623
2014-07-21 13:25:00,55.33,55.33,55.28,55.3,123439.95804929208,39.454,39.454,39.4183,39.4326,123439.958
2014-07-21 13:30:00,55.3,55.31,55.29,55.31,57052.96276874672,39.4326,39.4397,39.4255,39.4397,57052.9628
2014-07-21 13:35:00,55.31,55.31,55.22,55.23,145568.95647614053,39.4397,39.4397,39.3755,39.3827,145568.9565
2014-07-21 13:40:00,55.23,55.3,55.23,55.29,130676.45516518092,39.3827,39.4326,39.3827,39.4255,130676.4552
2014-07-21 13:45:00,55.3,55.32,55.28,55.3,65862.61143156792,39.4326,39.4468,39.4183,39.4326,65862.6114
2014-07-21 13:50:00,55.3,55.3,55.26,55.26,47404.299947561616,39.4326,39.4326,39.4041,39.4041,47404.2999
2014-07-21 13:55:00,55.26,55.28,55.23,55.26,80335.60566334557,39.4041,39.4183,39.3827,39.4041,80335.6057
2014-07-21 14:00:00,55.26,55.29,55.26,55.27,59570.00524383849,39.4041,39.4255,39.4041,39.4112,59570.0052
2014-07-21 14:05:00,55.28,55.33,55.28,55.33,53172.52228631358,39.4183,39.454,39.4183,39.454,53172.5223
2014-07-21 14:10:00,55.33,55.33,55.29,55.29,72050.34084950184,39.454,39.454,39.4255,39.4255,72050.3408
2014-07-21 14:15:00,55.29,55.32,55.28,55.31,89040.37755637127,39.4255,39.4468,39.4183,39.4397,89040.3776
2014-07-21 14:20:00,55.31,55.32,55.28,55.31,40062.9260618773,39.4397,39.4468,39.4183,39.4397,40062.9261
2014-07-21 14:25:00,55.31,55.32,55.29,55.32,65547.98112218143,39.4397,39.4468,39.4255,39.4468,65547.9811
2014-07-21 14:30:00,55.31,55.31,55.28,55.3,90194.02202412166,39.4397,39.4397,39.4183,39.4326,90194.022
2014-07-21 14:35:00,55.31,55.31,55.27,55.3,78657.57734661772,39.4397,39.4397,39.4112,39.4326,78657.5773
2014-07-21 14:40:00,55.3,55.31,55.27,55.31,68799.16098584163,39.4326,39.4397,39.4112,39.4397,68799.161
2014-07-21 14:45:00,55.3,55.31,55.27,55.3,82747.77136864184,39.4326,39.4397,39.4112,39.4326,82747.7714
2014-07-21 14:50:00,55.3,55.31,55.27,55.3,55899.31830099633,39.4326,39.4397,39.4112,39.4326,55899.3183
2014-07-21 14:55:00,55.29,55.32,55.28,55.32,72469.8479286838,39.4255,39.4468,39.4183,39.4468,72469.8479
2014-07-21 15:00:00,55.32,55.32,55.29,55.3,73623.49239643419,39.4468,39.4468,39.4255,39.4326,73623.4924
2014-07-21 15:05:00,55.3,55.32,55.27,55.3,88096.48662821185,39.4326,39.4468,39.4112,39.4326,88096.4866
2014-07-21 15:10:00,55.3,55.34,55.27,55.31,80230.72889355008,39.4326,39.4611,39.4112,39.4397,80230.7289
2014-07-21 15:15:00,55.32,55.33,55.21,55.22,172732.03985317252,39.4468,39.454,39.3684,39.3755,172732.0399
2014-07-21 15:20:00,55.22,55.29,55.21,55.27,172102.77923439958,39.3755,39.4255,39.3684,39.4112,172102.7792
2014-07-21 15:25:00,55.27,55.31,55.27,55.3,96696.38175144204,39.4112,39.4397,39.4112,39.4326,96696.3818
2014-07-21 15:30:00,55.3,55.3,55.28,55.3,92920.8180388044,39.4326,39.4326,39.4183,39.4326,92920.818
2014-07-21 15:35:00,55.3,55.3,55.23,55.27,132773.99056109073,39.4326,39.4326,39.3827,39.4112,132773.9906
2014-07-21 15:40:00,55.27,55.28,55.26,55.27,142212.89984268486,39.4112,39.4183,39.4041,39.4112,142212.8998
2014-07-21 15:45:00,55.26,55.29,55.25,55.29,155217.61929732564,39.4041,39.4255,39.3969,39.4255,155217.6193
2014-07-21 15:50:00,55.28,55.28,55.24,55.25,196539.06659674883,39.4183,39.4183,39.3898,39.3969,196539.0666
2014-07-21 15:55:00,55.24,55.31,55.24,55.31,398321.97168327216,39.3898,39.4397,39.3898,39.4397,398321.9717
2014-07-22 09:30:00,55.43,55.69,55.43,55.66,257472.46984792867,39.5253,39.7107,39.5253,39.6893,257472.4698
2014-07-22 09:35:00,55.67,55.73,55.58,55.64,83481.90875721027,39.6964,39.7392,39.6322,39.675,83481.9088
2014-07-22 09:40:00,55.66,55.66,55.59,55.64,60409.019402202415,39.6893,39.6893,39.6394,39.675,60409.0194
2014-07-22 09:45:00,55.64,55.77,55.63,55.67,113686.41845831148,39.675,39.7677,39.6679,39.6964,113686.4185
2014-07-22 09:50:00,55.68,55.87,55.68,55.86,135081.2794965915,39.7035,39.839,39.7035,39.8319,135081.2795
2014-07-22 09:55:00,55.86,55.89,55.8,55.87,129103.30361824857,39.8319,39.8533,39.7891,39.839,129103.3036
2014-07-22 10:00:00,55.87,56.01,55.87,56.01,94703.72312532774,39.839,39.9389,39.839,39.9389,94703.7231
2014-07-22 10:05:00,56.0,56.09,55.99,56.05,114735.18615626638,39.9317,39.9959,39.9246,39.9674,114735.1862
2014-07-22 10:10:00,56.06,56.09,56.01,56.03,67226.00943890928,39.9745,39.9959,39.9389,39.9531,67226.0094
2014-07-22 10:15:00,56.03,56.05,55.91,55.92,69008.91452543261,39.9531,39.9674,39.8676,39.8747,69008.9145
2014-07-22 10:20:00,55.92,55.95,55.87,55.9,66701.62558993183,39.8747,39.8961,39.839,39.8604,66701.6256
2014-07-22 10:25:00,55.89,56.02,55.88,55.99,62087.047718930255,39.8533,39.946,39.8462,39.9246,62087.0477
2014-07-22 10:30:00,55.99,56.07,55.99,56.0,58311.48400629261,39.9246,39.9816,39.9246,39.9317,58311.484
2014-07-22 10:35:00,56.0,56.07,55.98,56.07,46565.2857891977,39.9317,39.9816,39.9175,39.9816,46565.2858
2014-07-22 10:40:00,56.06,56.09,56.04,56.08,64289.45988463555,39.9745,39.9959,39.9603,39.9888,64289.4599
2014-07-22 10:45:00,56.08,56.13,56.08,56.12,50865.23335081279,39.9888,40.0244,39.9888,40.0173,50865.2334
2014-07-22 10:50:00,56.12,56.14,56.09,56.1,45306.76455165181,40.0173,40.0316,39.9959,40.003,45306.7646
2014-07-22 10:55:00,56.11,56.11,56.08,56.08,52857.89197692711,40.0102,40.0102,39.9888,39.9888,52857.892
2014-07-22 11:00:00,56.08,56.1,56.02,56.05,55374.93445201888,39.9888,40.003,39.946,39.9674,55374.9345
2014-07-22 11:05:00,56.06,56.1,56.05,56.08,61562.663869952805,39.9745,40.003,39.9674,39.9888,61562.6639
2014-07-22 11:10:00,56.08,56.08,56.04,56.08,40901.94022024122,39.9888,39.9888,39.9603,39.9888,40901.9402
2014-07-22 11:15:00,56.08,56.12,56.08,56.08,39748.29575249083,39.9888,40.0173,39.9888,39.9888,39748.2958
2014-07-22 11:20:00,56.09,56.1,56.03,56.08,51704.24750917672,39.9959,40.003,39.9531,39.9888,51704.2475
2014-07-22 11:25:00,56.08,56.11,56.05,56.08,64499.21342422653,39.9888,40.0102,39.9674,39.9888,64499.2134
2014-07-22 11:30:00,56.08,56.08,55.98,56.0,61457.78710015732,39.9888,39.9888,39.9175,39.9317,61457.7871
2014-07-22 11:35:00,56.0,56.0,55.94,55.95,47509.17671735711,39.9317,39.9317,39.8889,39.8961,47509.1767
2014-07-22 11:40:00,55.95,55.97,55.9,55.9,41531.20083901416,39.8961,39.9103,39.8604,39.8604,41531.2008
2014-07-22 11:45:00,55.9,55.9,55.82,55.84,94389.09281594129,39.8604,39.8604,39.8034,39.8176,94389.0928
2014-07-22 11:50:00,55.84,55.87,55.82,55.82,119664.39433665444,39.8176,39.839,39.8034,39.8034,119664.3943
2014-07-22 11:55:00,55.83,55.85,55.81,55.83,31882.53801782905,39.8105,39.8248,39.7962,39.8105,31882.538
2014-07-22 12:00:00,55.83,55.88,55.83,55.88,64708.96696381752,39.8105,39.8462,39.8105,39.8462,64708.967
2014-07-22 12:05:00,55.88,55.94,55.88,55.88,34084.95018353435,39.8462,39.8889,39.8462,39.8462,34084.9502
2014-07-22 12:10:00,55.89,55.93,55.87,55.92,37441.00681699004,39.8533,39.8818,39.839,39.8747,37441.0068
2014-07-22 12:15:00,55.91,55.92,55.9,55.9,18248.55794441531,39.8676,39.8747,39.8604,39.8604,18248.5579
2014-07-22 12:20:00,55.9,55.96,55.9,55.93,48662.821185107496,39.8604,39.9032,39.8604,39.8818,48662.8212
2014-07-22 12:25:00,55.93,56.0,55.93,55.96,66596.74882013634,39.8818,39.9317,39.8818,39.9032,66596.7488
2014-07-22 12:30:00,55.96,55.97,55.92,55.93,61667.540639748295,39.9032,39.9103,39.8747,39.8818,61667.5406
2014-07-22 12:35:00,55.93,55.97,55.93,55.96,26114.315679077084,39.8818,39.9103,39.8818,39.9032,26114.3157
2014-07-22 12:40:00,55.95,55.96,55.9,55.9,33560.5663345569,39.8961,39.9032,39.8604,39.8604,33560.5663
2014-07-22 12:45:00,55.91,55.91,55.81,55.82,47823.807026743576,39.8676,39.8676,39.7962,39.8034,47823.807
2014-07-22 12:50:00,55.82,55.83,55.76,55.78,31882.53801782905,39.8034,39.8105,39.7606,39.7749,31882.538
2014-07-22 12:55:00,55.78,55.79,55.72,55.73,57052.96276874672,39.7749,39.782,39.7321,39.7392,57052.9628
2014-07-22 13:00:00,55.73,55.73,55.67,55.67,54326.166754063976,39.7392,39.7392,39.6964,39.6964,54326.1668
2014-07-22 13:05:00,55.67,55.74,55.66,55.73,45306.76455165181,39.6964,39.7463,39.6893,39.7392,45306.7646
2014-07-22 13:10:00,55.74,55.78,55.73,55.76,18772.941793392765,39.7463,39.7749,39.7392,39.7606,18772.9418
2014-07-22 13:15:00,55.76,55.83,55.76,55.82,24855.7944415312,39.7606,39.8105,39.7606,39.8034,24855.7944
2014-07-22 13:20:00,55.83,55.83,55.78,55.79,42475.09176717357,39.8105,39.8105,39.7749,39.782,42475.0918
2014-07-22 13:25:00,55.79,55.83,55.78,55.83,27372.836916622968,39.782,39.8105,39.7749,39.8105,27372.8369
2014-07-22 13:30:00,55.84,55.84,55.76,55.76,51914.0010487677,39.8176,39.8176,39.7606,39.7606,51914.001
2014-07-22 13:35:00,55.76,55.76,55.71,55.71,24855.7944415312,39.7606,39.7606,39.7249,39.7249,24855.7944
2014-07-22 13:40:00,55.71,55.73,55.68,55.72,56528.57891976927,39.7249,39.7392,39.7035,39.7321,56528.5789
2014-07-22 13:45:00,55.71,55.75,55.71,55.75,28631.35815416885,39.7249,39.7535,39.7249,39.7535,28631.3582
2014-07-22 13:50:00,55.76,55.76,55.71,55.73,30204.509701101208,39.7606,39.7606,39.7249,39.7392,30204.5097
2014-07-22 13:55:00,55.72,55.74,55.72,55.74,28841.11169375983,39.7321,39.7463,39.7321,39.7463,28841.1117
2014-07-22 14:00:00,55.74,55.74,55.71,55.71,26219.19244887257,39.7463,39.7463,39.7249,39.7249,26219.1924
2014-07-22 14:05:00,55.71,55.76,55.71,55.75,36182.48557944416,39.7249,39.7606,39.7249,39.7535,36182.4856
2014-07-22 14:10:00,55.75,55.77,55.75,55.75,37336.13004719454,39.7535,39.7677,39.7535,39.7535,37336.13
2014-07-22 14:15:00,55.75,55.77,55.75,55.75,42579.96853696906,39.7535,39.7677,39.7535,39.7535,42579.9685
2014-07-22 14:20:00,55.75,55.76,55.72,55.73,41321.44729942318,39.7535,39.7606,39.7321,39.7392,41321.4473
2014-07-22 14:25:00,55.72,55.74,55.71,55.71,71211.32669113792,39.7321,39.7463,39.7249,39.7249,71211.3267
2014-07-22 14:30:00,55.71,55.72,55.69,55.69,80545.35920293655,39.7249,39.7321,39.7107,39.7107,80545.3592
2014-07-22 14:35:00,55.69,55.71,55.68,55.68,36706.8694284216,39.7107,39.7249,39.7035,39.7035,36706.8694
2014-07-22 14:40:00,55.68,55.69,55.64,55.64,74567.3833245936,39.7035,39.7107,39.675,39.675,74567.3833
2014-07-22 14:45:00,55.64,55.69,55.63,55.67,70791.81961195596,39.675,39.7107,39.6679,39.6964,70791.8196
2014-07-22 14:50:00,55.67,55.7,55.65,55.7,53592.029365495546,39.6964,39.7178,39.6822,39.7178,53592.0294
2014-07-22 14:55:00,55.7,55.72,55.69,55.71,27163.083377031988,39.7178,39.7321,39.7107,39.7249,27163.0834
2014-07-22 15:00:00,55.71,55.76,55.71,55.76,106135.29103303618,39.7249,39.7606,39.7249,39.7606,106135.291
2014-07-22 15:05:00,55.76,55.77,55.73,55.76,49921.34242265338,39.7606,39.7677,39.7392,39.7606,49921.3424
2014-07-22 15:10:00,55.76,55.77,55.74,55.75,50970.11012060829,39.7606,39.7677,39.7463,39.7535,50970.1101
2014-07-22 15:15:00,55.75,55.76,55.74,55.74,33770.31987414788,39.7535,39.7606,39.7463,39.7463,33770.3199
2014-07-22 15:20:00,55.75,55.78,55.73,55.76,57262.7163083377,39.7535,39.7749,39.7392,39.7606,57262.7163
2014-07-22 15:25:00,55.77,55.78,55.76,55.77,27897.22076560042,39.7677,39.7749,39.7606,39.7677,27897.2208
2014-07-22 15:30:00,55.77,55.81,55.77,55.79,87362.34923964342,39.7677,39.7962,39.7677,39.782,87362.3492
2014-07-22 15:35:00,55.79,55.83,55.78,55.83,98479.2868379654,39.782,39.8105,39.7749,39.8105,98479.2868
2014-07-22 15:40:00,55.83,55.85,55.81,55.85,93235.44834819088,39.8105,39.8248,39.7962,39.8248,93235.4483
2014-07-22 15:45:00,55.85,55.86,55.82,55.85,206397.4829575249,39.8248,39.8319,39.8034,39.8248,206397.483
2014-07-22 15:50:00,55.85,55.86,55.8,55.81,157839.5385422129,39.8248,39.8319,39.7891,39.7962,157839.5385
2014-07-22 15:55:00,55.8,55.81,55.67,55.71,839958.0492920819,39.7891,39.7962,39.6964,39.7249,839958.0493
2014-07-23 09:30:00,55.59,55.78,55.35,55.45,272574.7246984793,39.6394,39.7749,39.4682,39.5395,272574.7247
2014-07-23 09:35:00,55.47,55.56,55.43,55.5,132878.86733088622,39.5538,39.618,39.5253,39.5752,132878.8673
2014-07-23 09:40:00,55.5,55.56,55.42,55.44,198846.3555322496,39.5752,39.618,39.5181,39.5324,198846.3555
2014-07-23 09:45:00,55.43,55.46,55.36,55.45,71945.46407970635,39.5253,39.5467,39.4754,39.5395,71945.4641
2014-07-23 09:50:00,55.44,55.59,55.42,55.58,88515.99370739382,39.5324,39.6394,39.5181,39.6322,88515.9937
2014-07-23 09:55:00,55.58,55.66,55.45,55.48,107498.68904037756,39.6322,39.6893,39.5395,39.5609,107498.689
2014-07-23 10:00:00,55.49,55.51,55.42,55.47,68169.9003670687,39.5681,39.5823,39.5181,39.5538,68169.9004
2014-07-23 10:05:00,55.47,55.5,55.46,55.47,83901.41583639225,39.5538,39.5752,39.5467,39.5538,83901.4158
2014-07-23 10:10:00,55.47,55.55,55.47,55.54,119979.0246460409,39.5538,39.6108,39.5538,39.6037,119979.0246
2014-07-23 10:15:00,55.53,55.57,55.53,55.53,157734.6617724174,39.5966,39.6251,39.5966,39.5966,157734.6618
2014-07-23 10:20:00,55.54,55.61,55.53,55.59,191819.61195595167,39.6037,39.6536,39.5966,39.6394,191819.612
2014-07-23 10:25:00,55.59,55.63,55.58,55.62,88201.36339800734,39.6394,39.6679,39.6322,39.6608,88201.3634
2014-07-23 10:30:00,55.63,55.73,55.62,55.69,91242.78972207656,39.6679,39.7392,39.6608,39.7107,91242.7897
2014-07-23 10:35:00,55.69,55.7,55.65,55.67,54640.797063450445,39.7107,39.7178,39.6822,39.6964,54640.7971
2014-07-23 10:40:00,55.66,55.67,55.56,55.56,44887.25747246985,39.6893,39.6964,39.618,39.618,44887.2575
2014-07-23 10:45:00,55.56,55.58,55.51,55.52,34819.08757210278,39.618,39.6322,39.5823,39.5895,34819.0876
2014-07-23 10:50:00,55.53,55.53,55.47,55.47,30519.14001048768,39.5966,39.5966,39.5538,39.5538,30519.14
2014-07-23 10:55:00,55.48,55.48,55.44,55.45,31148.40062926062,39.5609,39.5609,39.5324,39.5395,31148.4006
2014-07-23 11:00:00,55.45,55.5,55.45,55.5,70162.558993183,39.5395,39.5752,39.5395,39.5752,70162.559
2014-07-23 11:05:00,55.49,55.51,55.47,55.47,40167.80283167279,39.5681,39.5823,39.5538,39.5538,40167.8028
2014-07-23 11:10:00,55.47,55.54,55.47,55.53,39958.04929208181,39.5538,39.6037,39.5538,39.5966,39958.0493
2014-07-23 11:15:00,55.53,55.56,55.49,55.49,40482.43314105926,39.5966,39.618,39.5681,39.5681,40482.4331
2014-07-23 11:20:00,55.48,55.55,55.47,55.53,71630.83377031988,39.5609,39.6108,39.5538,39.5966,71630.8338
2014-07-23 11:25:00,55.53,55.55,55.45,55.45,68274.77713686418,39.5966,39.6108,39.5395,39.5395,68274.7771
2014-07-23 11:30:00,55.46,55.6,55.46,55.56,103932.87886733087,39.5467,39.6465,39.5467,39.618,103932.8789
2014-07-23 11:35:00,55.57,55.63,55.56,55.58,31987.41478762454,39.6251,39.6679,39.618,39.6322,31987.4148
2014-07-23 11:40:00,55.58,55.59,55.55,55.57,23807.02674357629,39.6322,39.6394,39.6108,39.6251,23807.0267
2014-07-23 11:45:00,55.56,55.57,55.51,55.56,30833.770319874147,39.618,39.6251,39.5823,39.618,30833.7703
2014-07-23 11:50:00,55.56,55.59,55.54,55.59,43733.61300471945,39.618,39.6394,39.6037,39.6394,43733.613
2014-07-23 11:55:00,55.59,55.59,55.56,55.58,29575.249082328264,39.6394,39.6394,39.618,39.6322,29575.2491
2014-07-23 12:00:00,55.58,55.59,55.51,55.52,46355.53224960671,39.6322,39.6394,39.5823,39.5895,46355.5322
2014-07-23 12:05:00,55.51,55.59,55.51,55.59,27267.96014682748,39.5823,39.6394,39.5823,39.6394,27267.9601
2014-07-23 12:10:00,55.59,55.59,55.55,55.55,35028.84111169376,39.6394,39.6394,39.6108,39.6108,35028.8411
2014-07-23 12:15:00,55.54,55.59,55.53,55.58,37650.76035658102,39.6037,39.6394,39.5966,39.6322,37650.7604
2014-07-23 12:20:00,55.57,55.64,55.57,55.63,37126.37650760356,39.6251,39.675,39.6251,39.6679,37126.3765
2014-07-23 12:25:00,55.63,55.66,55.61,55.65,43943.36654431043,39.6679,39.6893,39.6536,39.6822,43943.3665
2014-07-23 12:30:00,55.65,55.65,55.58,55.58,54850.55060304143,39.6822,39.6822,39.6322,39.6322,54850.5506
2014-07-23 12:35:00,55.58,55.58,55.51,55.54,55689.56476140535,39.6322,39.6322,39.5823,39.6037,55689.5648
2014-07-23 12:40:00,55.53,55.56,55.51,55.55,22338.751966439435,39.5966,39.618,39.5823,39.6108,22338.752
2014-07-23 12:45:00,55.54,55.56,55.53,55.54,40167.80283167279,39.6037,39.618,39.5966,39.6037,40167.8028
2014-07-23 12:50:00,55.55,55.57,55.49,55.49,42475.09176717357,39.6108,39.6251,39.5681,39.5681,42475.0918
2014-07-23 12:55:00,55.5,55.54,55.49,55.53,177241.74095437862,39.5752,39.6037,39.5681,39.5966,177241.741
2014-07-23 13:00:00,55.53,55.57,55.52,55.57,20346.09334032512,39.5966,39.6251,39.5895,39.6251,20346.0933
2014-07-23 13:05:00,55.56,55.57,55.53,55.53,16675.40639748296,39.618,39.6251,39.5966,39.5966,16675.4064
2014-07-23 13:10:00,55.54,55.56,55.53,55.54,32197.16832721552,39.6037,39.618,39.5966,39.6037,32197.1683
2014-07-23 13:15:00,55.54,55.59,55.54,55.58,28316.72784478238,39.6037,39.6394,39.6037,39.6322,28316.7278
2014-07-23 13:20:00,55.57,55.57,55.52,55.52,70582.06607236498,39.6251,39.6251,39.5895,39.5895,70582.0661
2014-07-23 13:25:00,55.52,55.57,55.52,55.57,36916.62296801258,39.5895,39.6251,39.5895,39.6251,36916.623
2014-07-23 13:30:00,55.57,55.57,55.54,55.57,37545.88358678553,39.6251,39.6251,39.6037,39.6251,37545.8836
2014-07-23 13:35:00,55.57,55.59,55.56,55.58,14472.994231777662,39.6251,39.6394,39.618,39.6322,14472.9942
2014-07-23 13:40:00,55.58,55.63,55.58,55.6,32721.55217619297,39.6322,39.6679,39.6322,39.6465,32721.5522
2014-07-23 13:45:00,55.6,55.6,55.59,55.59,28106.9743051914,39.6465,39.6465,39.6394,39.6394,28106.9743
2014-07-23 13:50:00,55.59,55.6,55.54,55.57,57157.83953854221,39.6394,39.6465,39.6037,39.6251,57157.8395
2014-07-23 13:55:00,55.58,55.59,55.55,55.56,34189.82695332984,39.6322,39.6394,39.6108,39.618,34189.827
2014-07-23 14:00:00,55.56,55.6,55.55,55.55,47194.54640797064,39.618,39.6465,39.6108,39.6108,47194.5464
2014-07-23 14:05:00,55.56,55.59,55.55,55.56,53382.275825904566,39.618,39.6394,39.6108,39.618,53382.2758
2014-07-23 14:10:00,55.56,55.56,55.51,55.52,52962.7687467226,39.618,39.618,39.5823,39.5895,52962.7687
2014-07-23 14:15:00,55.52,55.54,55.5,55.5,38804.40482433141,39.5895,39.6037,39.5752,39.5752,38804.4048
2014-07-23 14:20:00,55.51,55.54,55.51,55.52,63030.93864708967,39.5823,39.6037,39.5823,39.5895,63030.9386
2014-07-23 14:25:00,55.51,55.55,55.51,55.52,31567.90770844258,39.5823,39.6108,39.5823,39.5895,31567.9077
2014-07-23 14:30:00,55.52,55.57,55.52,55.57,43838.48977451494,39.5895,39.6251,39.5895,39.6251,43838.4898
2014-07-23 14:35:00,55.57,55.58,55.55,55.58,33141.05925537494,39.6251,39.6322,39.6108,39.6322,33141.0593
2014-07-23 14:40:00,55.58,55.58,55.57,55.58,33770.31987414788,39.6322,39.6322,39.6251,39.6322,33770.3199
2014-07-23 14:45:00,55.58,55.6,55.56,55.57,54011.53644467751,39.6322,39.6465,39.618,39.6251,54011.5364
2014-07-23 14:50:00,55.56,55.56,55.5,55.5,66491.87205034085,39.618,39.618,39.5752,39.5752,66491.8721
2014-07-23 14:55:00,55.51,55.55,55.51,55.53,40901.94022024122,39.5823,39.6108,39.5823,39.5966,40901.9402
2014-07-23 15:00:00,55.53,55.54,55.47,55.49,75930.78133193498,39.5966,39.6037,39.5538,39.5681,75930.7813
2014-07-23 15:05:00,55.48,55.51,55.44,55.47,72574.72469847929,39.5609,39.5823,39.5324,39.5538,72574.7247
2014-07-23 15:10:00,55.47,55.5,55.45,55.5,47194.54640797064,39.5538,39.5752,39.5395,39.5752,47194.5464
2014-07-23 15:15:00,55.5,55.5,55.45,55.45,90508.65233350811,39.5752,39.5752,39.5395,39.5395,90508.6523
2014-07-23 15:20:00,55.46,55.49,55.46,55.47,177661.24803356058,39.5467,39.5681,39.5467,39.5538,177661.248
2014-07-23 15:25:00,55.47,55.52,55.47,55.49,73203.98531725223,39.5538,39.5895,39.5538,39.5681,73203.9853
2014-07-23 15:30:00,55.49,55.52,55.48,55.48,76874.67226009439,39.5681,39.5895,39.5609,39.5609,76874.6723
2014-07-23 15:35:00,55.48,55.49,55.45,55.46,130676.45516518092,39.5609,39.5681,39.5395,39.5467,130676.4552
2014-07-23 15:40:00,55.46,55.47,55.42,55.42,187519.6643943367,39.5467,39.5538,39.5181,39.5181,187519.6644
2014-07-23 15:45:00,55.43,55.45,55.41,55.43,183848.9774514945,39.5253,39.5395,39.511,39.5253,183848.9775
2014-07-23 15:50:00,55.43,55.45,55.41,55.44,206502.3597273204,39.5253,39.5395,39.511,39.5324,206502.3597
2014-07-23 15:55:00,55.44,55.44,55.38,55.41,390665.9674882014,39.5324,39.5324,39.4896,39.511,390665.9675
2014-07-24 09:30:00,55.61,55.78,55.56,55.69,256423.70214997372,39.6536,39.7749,39.618,39.7107,256423.7021
2014-07-24 09:35:00,55.68,55.72,55.59,55.61,72364.97115888831,39.7035,39.7321,39.6394,39.6536,72364.9712
2014-07-24 09:40:00,55.61,55.64,55.47,55.52,104037.75563712638,39.6536,39.675,39.5538,39.5895,104037.7556
2014-07-24 09:45:00,55.52,55.59,55.47,55.53,330466.7016255899,39.5895,39.6394,39.5538,39.5966,330466.7016
2014-07-24 09:50:00,55.54,55.54,55.48,55.49,101101.20608285264,39.6037,39.6037,39.5609,39.5681,101101.2061
2014-07-24 09:55:00,55.48,55.48,55.31,55.31,117461.98217094914,39.5609,39.5609,39.4397,39.4397,117461.9822
2014-07-24 10:00:00,55.32,55.33,55.26,55.28,175353.95909805977,39.4468,39.454,39.4041,39.4183,175353.9591
2014-07-24 10:05:00,55.28,55.35,55.23,55.33,119874.1478762454,39.4183,39.4682,39.3827,39.454,119874.1479
2014-07-24 10:10:00,55.33,55.41,55.31,55.36,134766.64918720504,39.454,39.511,39.4397,39.4754,134766.6492
2014-07-24 10:15:00,55.36,55.37,55.29,55.3,94389.09281594129,39.4754,39.4825,39.4255,39.4326,94389.0928
2014-07-24 10:20:00,55.3,55.31,55.26,55.28,52123.75458835868,39.4326,39.4397,39.4041,39.4183,52123.7546
2014-07-24 10:25:00,55.28,55.3,55.25,55.28,53382.275825904566,39.4183,39.4326,39.3969,39.4183,53382.2758
2014-07-24 10:30:00,55.29,55.3,55.26,55.3,65233.35081279497,39.4255,39.4326,39.4041,39.4326,65233.3508
2014-07-24 10:35:00,55.3,55.3,55.28,55.3,75930.78133193498,39.4326,39.4326,39.4183,39.4326,75930.7813
2014-07-24 10:40:00,55.3,55.34,55.29,55.33,110120.6082852648,39.4326,39.4611,39.4255,39.454,110120.6083
2014-07-24 10:45:00,55.32,55.4,55.31,55.39,76245.41164132145,39.4468,39.5039,39.4397,39.4968,76245.4116
2014-07-24 10:50:00,55.38,55.39,55.34,55.38,54640.797063450445,39.4896,39.4968,39.4611,39.4896,54640.7971
2014-07-24 10:55:00,55.38,55.39,55.33,55.38,75406.39748295753,39.4896,39.4968,39.454,39.4896,75406.3975
2014-07-24 11:00:00,55.38,55.45,55.36,55.45,45726.27163083377,39.4896,39.5395,39.4754,39.5395,45726.2716
2014-07-24 11:05:00,55.44,55.49,55.43,55.48,80545.35920293655,39.5324,39.5681,39.5253,39.5609,80545.3592
2014-07-24 11:10:00,55.47,55.48,55.43,55.44,48662.821185107496,39.5538,39.5609,39.5253,39.5324,48662.8212
2014-07-24 11:15:00,55.45,55.46,55.41,55.43,49396.95857367593,39.5395,39.5467,39.511,39.5253,49396.9586
2014-07-24 11:20:00,55.42,55.49,55.42,55.47,69533.29837441006,39.5181,39.5681,39.5181,39.5538,69533.2984
2014-07-24 11:25:00,55.47,55.49,55.41,55.44,176612.48033560565,39.5538,39.5681,39.511,39.5324,176612.4803
2014-07-24 11:30:00,55.44,55.45,55.41,55.41,31882.53801782905,39.5324,39.5395,39.511,39.511,31882.538
2014-07-24 11:35:00,55.41,55.47,55.4,55.47,52228.63135815417,39.511,39.5538,39.5039,39.5538,52228.6314
2014-07-24 11:40:00,55.47,55.47,55.46,55.46,33245.93602517043,39.5538,39.5538,39.5467,39.5467,33245.936
2014-07-24 11:45:00,55.46,55.5,55.46,55.47,33036.18248557945,39.5467,39.5752,39.5467,39.5538,33036.1825
2014-07-24 11:50:00,55.47,55.48,55.45,55.48,26848.45306764552,39.5538,39.5609,39.5395,39.5609,26848.4531
2014-07-24 11:55:00,55.48,55.5,55.47,55.49,36392.23911903513,39.5609,39.5752,39.5538,39.5681,36392.2391
2014-07-24 12:00:00,55.49,55.53,55.48,55.48,35553.224960671214,39.5681,39.5966,39.5609,39.5609,35553.225
2014-07-24 12:05:00,55.48,55.51,55.48,55.5,23911.903513371788,39.5609,39.5823,39.5609,39.5752,23911.9035
2014-07-24 12:10:00,55.51,55.51,55.38,55.39,56738.33245936025,39.5823,39.5823,39.4896,39.4968,56738.3325
2014-07-24 12:15:00,55.39,55.44,55.38,55.44,28421.60461457787,39.4968,39.5324,39.4896,39.5324,28421.6046
2014-07-24 12:20:00,55.44,55.45,55.39,55.39,27687.46722600944,39.5324,39.5395,39.4968,39.4968,27687.4672
2014-07-24 12:25:00,55.4,55.42,55.39,55.4,39223.91190351337,39.5039,39.5181,39.4968,39.5039,39223.9119
2014-07-24 12:30:00,55.39,55.4,55.38,55.39,27897.22076560042,39.4968,39.5039,39.4896,39.4968,27897.2208
2014-07-24 12:35:00,55.4,55.45,55.39,55.45,15626.638699528055,39.5039,39.5395,39.4968,39.5395,15626.6387
2014-07-24 12:40:00,55.46,55.48,55.45,55.48,36601.99265862611,39.5467,39.5609,39.5395,39.5609,36601.9927
2014-07-24 12:45:00,55.47,55.5,55.46,55.46,41216.57052962769,39.5538,39.5752,39.5467,39.5467,41216.5705
2014-07-24 12:50:00,55.46,55.49,55.46,55.49,43943.36654431043,39.5467,39.5681,39.5467,39.5681,43943.3665
2014-07-24 12:55:00,55.48,55.49,55.45,55.46,70896.69638175145,39.5609,39.5681,39.5395,39.5467,70896.6964
2014-07-24 13:00:00,55.46,55.47,55.43,55.43,61038.28002097536,39.5467,39.5538,39.5253,39.5253,61038.28
2014-07-24 13:05:00,55.43,55.44,55.39,55.4,40062.9260618773,39.5253,39.5324,39.4968,39.5039,40062.9261
2014-07-24 13:10:00,55.41,55.42,55.39,55.41,48662.821185107496,39.511,39.5181,39.4968,39.511,48662.8212
2014-07-24 13:15:00,55.41,55.43,55.41,55.42,19192.448872574725,39.511,39.5253,39.511,39.5181,19192.4489
2014-07-24 13:20:00,55.42,55.47,55.41,55.46,53382.275825904566,39.5181,39.5538,39.511,39.5467,53382.2758
2014-07-24 13:25:00,55.46,55.47,55.45,55.47,45411.6413214473,39.5467,39.5538,39.5395,39.5538,45411.6413
2014-07-24 13:30:00,55.47,55.47,55.43,55.47,164341.8982695333,39.5538,39.5538,39.5253,39.5538,164341.8983
2014-07-24 13:35:00,55.47,55.47,55.42,55.44,52857.89197692711,39.5538,39.5538,39.5181,39.5324,52857.892
2014-07-24 13:40:00,55.44,55.45,55.4,55.43,73728.36916622968,39.5324,39.5395,39.5039,39.5253,73728.3692
2014-07-24 13:45:00,55.43,55.47,55.42,55.47,37755.63712637651,39.5253,39.5538,39.5181,39.5538,37755.6371
2014-07-24 13:50:00,55.47,55.49,55.47,55.48,77818.5631882538,39.5538,39.5681,39.5538,39.5609,77818.5632
2014-07-24 13:55:00,55.48,55.49,55.47,55.48,57367.59307813319,39.5609,39.5681,39.5538,39.5609,57367.5931
2014-07-24 14:00:00,55.49,55.49,55.46,55.48,73623.49239643419,39.5681,39.5681,39.5467,39.5609,73623.4924
2014-07-24 14:05:00,55.48,55.48,55.46,55.46,46565.2857891977,39.5609,39.5609,39.5467,39.5467,46565.2858
2014-07-24 14:10:00,55.47,55.52,55.46,55.49,106554.79811221817,39.5538,39.5895,39.5467,39.5681,106554.7981
2014-07-24 14:15:00,55.49,55.52,55.49,55.51,58521.23754588359,39.5681,39.5895,39.5681,39.5823,58521.2375
2014-07-24 14:20:00,55.51,55.54,55.5,55.52,114001.04876769795,39.5823,39.6037,39.5752,39.5895,114001.0488
2014-07-24 14:25:00,55.52,55.53,55.47,55.48,94598.84635553224,39.5895,39.5966,39.5538,39.5609,94598.8464
2014-07-24 14:30:00,55.48,55.49,55.41,55.42,80125.8521237546,39.5609,39.5681,39.511,39.5181,80125.8521
2014-07-24 14:35:00,55.43,55.43,55.35,55.35,64708.96696381752,39.5253,39.5253,39.4682,39.4682,64708.967
2014-07-24 14:40:00,55.36,55.41,55.35,55.41,61667.540639748295,39.4754,39.511,39.4682,39.511,61667.5406
2014-07-24 14:45:00,55.4,55.44,55.4,55.43,51179.86366019927,39.5039,39.5324,39.5039,39.5253,51179.8637
2014-07-24 14:50:00,55.43,55.43,55.4,55.42,58940.74462506555,39.5253,39.5253,39.5039,39.5181,58940.7446
2014-07-24 14:55:00,55.41,55.43,55.39,55.39,44257.99685369691,39.511,39.5253,39.4968,39.4968,44257.9969
2014-07-24 15:00:00,55.4,55.44,55.37,55.42,96486.62821185109,39.5039,39.5324,39.4825,39.5181,96486.6282
2014-07-24 15:05:00,55.42,55.43,55.38,55.42,57157.83953854221,39.5181,39.5253,39.4896,39.5181,57157.8395
2014-07-24 15:10:00,55.43,55.46,55.41,55.46,91557.42003146304,39.5253,39.5467,39.511,39.5467,91557.42
2014-07-24 15:15:00,55.45,55.46,55.44,55.45,151232.30204509702,39.5395,39.5467,39.5324,39.5395,151232.302
2014-07-24 15:20:00,55.46,55.47,55.45,55.45,78552.70057682223,39.5467,39.5538,39.5395,39.5395,78552.7006
2014-07-24 15:25:00,55.46,55.47,55.43,55.47,105401.15364446776,39.5467,39.5538,39.5253,39.5538,105401.1536
2014-07-24 15:30:00,55.47,55.54,55.47,55.53,165810.17304667016,39.5538,39.6037,39.5538,39.5966,165810.173
2014-07-24 15:35:00,55.53,55.53,55.49,55.52,158154.16885159936,39.5966,39.5966,39.5681,39.5895,158154.1689
2014-07-24 15:40:00,55.52,55.54,55.49,55.51,100367.0686942842,39.5895,39.6037,39.5681,39.5823,100367.0687
2014-07-24 15:45:00,55.51,55.55,55.5,55.55,153749.34452018878,39.5823,39.6108,39.5752,39.6108,153749.3445
2014-07-24 15:50:00,55.54,55.55,55.5,55.52,304981.6465652858,39.6037,39.6108,39.5752,39.5895,304981.6466
2014-07-24 15:55:00,55.52,55.55,55.49,55.49,315679.0770844258,39.5895,39.6108,39.5681,39.5681,315679.0771
2014-07-25 09:30:00,55.43,55.49,55.26,55.28,169271.10644992135,39.5253,39.5681,39.4041,39.4183,169271.1064
2014-07-25 09:35:00,55.26,55.41,55.23,55.41,96591.50498164656,39.4041,39.511,39.3827,39.511,96591.505
2014-07-25 09:40:00,55.4,55.49,55.38,55.47,46984.792868379656,39.5039,39.5681,39.4896,39.5538,46984.7929
2014-07-25 09:45:00,55.46,55.47,55.4,55.44,58206.60723649712,39.5467,39.5538,39.5039,39.5324,58206.6072
2014-07-25 09:50:00,55.45,55.51,55.45,55.5,76560.04195070792,39.5395,39.5823,39.5395,39.5752,76560.042
2014-07-25 09:55:00,55.5,55.51,55.43,55.47,66491.87205034085,39.5752,39.5823,39.5253,39.5538,66491.8721
2014-07-25 10:00:00,55.47,55.49,55.39,55.43,94493.96958573676,39.5538,39.5681,39.4968,39.5253,94493.9696
2014-07-25 10:05:00,55.43,55.43,55.34,55.35,48138.437336130046,39.5253,39.5253,39.4611,39.4682,48138.4373
2014-07-25 10:10:00,55.35,55.43,55.35,55.41,40482.43314105926,39.4682,39.5253,39.4682,39.511,40482.4331
2014-07-25 10:15:00,55.41,55.51,55.41,55.46,68904.03775563712,39.511,39.5823,39.511,39.5467,68904.0378
2014-07-25 10:20:00,55.45,55.56,55.44,55.55,110540.11536444676,39.5395,39.618,39.5324,39.6108,110540.1154
2014-07-25 10:25:00,55.55,55.61,55.54,55.61,86837.96539066597,39.6108,39.6536,39.6037,39.6536,86837.9654
2014-07-25 10:30:00,55.61,55.61,55.51,55.57,58311.48400629261,39.6536,39.6536,39.5823,39.6251,58311.484
2014-07-25 10:35:00,55.57,55.64,55.54,55.63,83377.03198741478,39.6251,39.675,39.6037,39.6679,83377.032
2014-07-25 10:40:00,55.64,55.65,55.56,55.59,93445.20188778186,39.675,39.6822,39.618,39.6394,93445.2019
2014-07-25 10:45:00,55.59,55.63,55.56,55.61,38909.2815941269,39.6394,39.6679,39.618,39.6536,38909.2816
2014-07-25 10:50:00,55.62,55.62,55.57,55.58,33141.05925537494,39.6608,39.6608,39.6251,39.6322,33141.0593
2014-07-25 10:55:00,55.57,55.58,55.47,55.48,96696.38175144204,39.6251,39.6322,39.5538,39.5609,96696.3818
2014-07-25 11:00:00,55.48,55.49,55.38,55.45,53382.275825904566,39.5609,39.5681,39.4896,39.5395,53382.2758
2014-07-25 11:05:00,55.45,55.47,55.4,55.44,42370.21499737808,39.5395,39.5538,39.5039,39.5324,42370.215
2014-07-25 11:10:00,55.43,55.44,55.4,55.41,38909.2815941269,39.5253,39.5324,39.5039,39.511,38909.2816
2014-07-25 11:15:00,55.41,55.41,55.37,55.38,57157.83953854221,39.511,39.511,39.4825,39.4896,57157.8395
2014-07-25 11:20:00,55.38,55.38,55.26,55.28,53801.782905086526,39.4896,39.4896,39.4041,39.4183,53801.7829
2014-07-25 11:25:00,55.27,55.39,55.27,55.36,63660.19926586261,39.4112,39.4968,39.4112,39.4754,63660.1993
2014-07-25 11:30:00,55.35,55.45,55.35,55.44,63869.95280545359,39.4682,39.5395,39.4682,39.5324,63869.9528
2014-07-25 11:35:00,55.44,55.45,55.4,55.41,22128.99842684845,39.5324,39.5395,39.5039,39.511,22128.9984
2014-07-25 11:40:00,55.4,55.45,55.39,55.43,38804.40482433141,39.5039,39.5395,39.4968,39.5253,38804.4048
2014-07-25 11:45:00,55.44,55.45,55.41,55.44,34714.21080230729,39.5324,39.5395,39.511,39.5324,34714.2108
2014-07-25 11:50:00,55.44,55.46,55.42,55.43,61562.663869952805,39.5324,39.5467,39.5181,39.5253,61562.6639
2014-07-25 11:55:00,55.43,55.46,55.42,55.45,49501.83534347142,39.5253,39.5467,39.5181,39.5395,49501.8353
2014-07-25 12:00:00,55.45,55.48,55.44,55.47,46775.03932878868,39.5395,39.5609,39.5324,39.5538,46775.0393
2014-07-25 12:05:00,55.47,55.51,55.46,55.49,46984.792868379656,39.5538,39.5823,39.5467,39.5681,46984.7929
2014-07-25 12:10:00,55.48,55.5,55.47,55.48,49187.20503408495,39.5609,39.5752,39.5538,39.5609,49187.205
2014-07-25 12:15:00,55.48,55.51,55.47,55.48,35762.978500262194,39.5609,39.5823,39.5538,39.5609,35762.9785
2014-07-25 12:20:00,55.49,55.5,55.47,55.48,55584.68799160986,39.5681,39.5752,39.5538,39.5609,55584.688
2014-07-25 12:25:00,55.48,55.5,55.47,55.49,73099.10854745674,39.5609,39.5752,39.5538,39.5681,73099.1085
2014-07-25 12:30:00,55.49,55.49,55.47,55.47,64184.58311484006,39.5681,39.5681,39.5538,39.5538,64184.5831
2014-07-25 12:35:00,55.47,55.48,55.44,55.44,38175.14420555847,39.5538,39.5609,39.5324,39.5324,38175.1442
2014-07-25 12:40:00,55.44,55.46,55.44,55.46,45726.27163083377,39.5324,39.5467,39.5324,39.5467,45726.2716
2014-07-25 12:45:00,55.45,55.49,55.44,55.48,27058.206607236498,39.5395,39.5681,39.5324,39.5609,27058.2066
2014-07-25 12:50:00,55.48,55.49,55.47,55.48,23177.766124803355,39.5609,39.5681,39.5538,39.5609,23177.7661
2014-07-25 12:55:00,55.47,55.48,55.46,55.47,24646.04090194022,39.5538,39.5609,39.5467,39.5538,24646.0409
2014-07-25 13:00:00,55.47,55.47,55.44,55.45,30938.64708966964,39.5538,39.5538,39.5324,39.5395,30938.6471
2014-07-25 13:05:00,55.45,55.45,55.4,55.43,20450.97011012061,39.5395,39.5395,39.5039,39.5253,20450.9701
2014-07-25 13:10:00,55.43,55.44,55.41,55.44,30938.64708966964,39.5253,39.5324,39.511,39.5324,30938.6471
2014-07-25 13:15:00,55.43,55.44,55.4,55.43,33245.93602517043,39.5253,39.5324,39.5039,39.5253,33245.936
2014-07-25 13:20:00,55.43,55.43,55.36,55.38,43733.61300471945,39.5253,39.5253,39.4754,39.4896,43733.613
2014-07-25 13:25:00,55.38,55.44,55.38,55.41,33245.93602517043,39.4896,39.5324,39.4896,39.511,33245.936
2014-07-25 13:30:00,55.41,55.41,55.3,55.32,50550.60304142632,39.511,39.511,39.4326,39.4468,50550.603
2014-07-25 13:35:00,55.32,55.35,55.3,55.35,37755.63712637651,39.4468,39.4682,39.4326,39.4682,37755.6371
2014-07-25 13:40:00,55.35,55.4,55.35,55.35,29785.002621919244,39.4682,39.5039,39.4682,39.4682,29785.0026
2014-07-25 13:45:00,55.34,55.38,55.34,55.37,20136.33980073414,39.4611,39.4896,39.4611,39.4825,20136.3398
2014-07-25 13:50:00,55.38,55.39,55.37,55.38,40272.67960146828,39.4896,39.4968,39.4825,39.4896,40272.6796
2014-07-25 13:55:00,55.38,55.39,55.36,55.39,82642.89459884635,39.4896,39.4968,39.4754,39.4968,82642.8946
2014-07-25 14:00:00,55.38,55.38,55.33,55.35,39119.03513371788,39.4896,39.4896,39.454,39.4682,39119.0351
2014-07-25 14:05:00,55.36,55.4,55.35,55.39,47194.54640797064,39.4754,39.5039,39.4682,39.4968,47194.5464
2014-07-25 14:10:00,55.39,55.4,55.35,55.35,43733.61300471945,39.4968,39.5039,39.4682,39.4682,43733.613
2014-07-25 14:15:00,55.36,55.44,55.36,55.43,45411.6413214473,39.4754,39.5324,39.4754,39.5253,45411.6413
2014-07-25 14:20:00,55.43,55.46,55.41,55.46,24750.91767173571,39.5253,39.5467,39.511,39.5467,24750.9177
2014-07-25 14:25:00,55.46,55.47,55.42,55.42,58521.23754588359,39.5467,39.5538,39.5181,39.5181,58521.2375
2014-07-25 14:30:00,55.43,55.45,55.41,55.44,43523.85946512847,39.5253,39.5395,39.511,39.5324,43523.8595
2014-07-25 14:35:00,55.44,55.45,55.43,55.44,49187.20503408495,39.5324,39.5395,39.5253,39.5324,49187.205
2014-07-25 14:40:00,55.44,55.47,55.43,55.47,126061.87729417934,39.5324,39.5538,39.5253,39.5538,126061.8773
2014-07-25 14:45:00,55.47,55.48,55.46,55.46,66282.11851074987,39.5538,39.5609,39.5467,39.5467,66282.1185
2014-07-25 14:50:00,55.47,55.47,55.4,55.41,56528.57891976927,39.5538,39.5538,39.5039,39.511,56528.5789
2014-07-25 14:55:00,55.42,55.45,55.42,55.45,34714.21080230729,39.5181,39.5395,39.5181,39.5395,34714.2108
2014-07-25 15:00:00,55.45,55.46,55.4,55.43,91347.66649187203,39.5395,39.5467,39.5039,39.5253,91347.6665
2014-07-25 15:05:00,55.42,55.46,55.41,55.46,45621.39486103828,39.5181,39.5467,39.511,39.5467,45621.3949
2014-07-25 15:10:00,55.46,55.47,55.41,55.41,62716.3083377032,39.5467,39.5538,39.511,39.511,62716.3083
2014-07-25 15:15:00,55.41,55.45,55.41,55.43,53592.029365495546,39.511,39.5395,39.511,39.5253,53592.0294
2014-07-25 15:20:00,55.44,55.47,55.41,55.44,74042.99947561615,39.5324,39.5538,39.511,39.5324,74042.9995
2014-07-25 15:25:00,55.43,55.44,55.4,55.42,99423.1777661248,39.5253,39.5324,39.5039,39.5181,99423.1778
2014-07-25 15:30:00,55.42,55.43,55.4,55.43,80125.8521237546,39.5181,39.5253,39.5039,39.5253,80125.8521
2014-07-25 15:35:00,55.43,55.43,55.39,55.4,78972.20765600419,39.5253,39.5253,39.4968,39.5039,78972.2077
2014-07-25 15:40:00,55.4,55.42,55.39,55.4,103618.24855794442,39.5039,39.5181,39.4968,39.5039,103618.2486
2014-07-25 15:45:00,55.41,55.45,55.39,55.45,134766.64918720504,39.511,39.5395,39.4968,39.5395,134766.6492
2014-07-25 15:50:00,55.44,55.46,55.4,55.44,151337.1788148925,39.5324,39.5467,39.5039,39.5324,151337.1788
2014-07-25 15:55:00,55.44,55.45,55.42,55.44,254011.5364446775,39.5324,39.5395,39.5181,39.5324,254011.5364
2014-07-28 09:30:00,55.47,55.63,55.47,55.62,231567.9077084426,39.5538,39.6679,39.5538,39.6608,231567.9077
2014-07-28 09:35:00,55.61,55.63,55.49,55.57,148085.9989512323,39.6536,39.6679,39.5681,39.6251,148085.999
2014-07-28 09:40:00,55.57,55.58,55.48,55.54,114630.3093864709,39.6251,39.6322,39.5609,39.6037,114630.3094
2014-07-28 09:45:00,55.54,55.54,55.3,55.31,135710.54011536445,39.6037,39.6037,39.4326,39.4397,135710.5401
2014-07-28 09:50:00,55.31,55.34,55.26,55.33,82328.26428945988,39.4397,39.4611,39.4041,39.454,82328.2643
2014-07-28 09:55:00,55.33,55.45,55.31,55.41,56738.33245936025,39.454,39.5395,39.4397,39.511,56738.3325
2014-07-28 10:00:00,55.41,55.41,55.29,55.3,98689.04037755638,39.511,39.511,39.4255,39.4326,98689.0404
2014-07-28 10:05:00,55.3,55.42,55.3,55.37,93864.70896696382,39.4326,39.5181,39.4326,39.4825,93864.709
2014-07-28 10:10:00,55.36,55.37,55.3,55.33,97325.642370215,39.4754,39.4825,39.4326,39.454,97325.6424
2014-07-28 10:15:00,55.33,55.34,55.22,55.24,83586.78552700576,39.454,39.4611,39.3755,39.3898,83586.7855
2014-07-28 10:20:00,55.24,55.25,55.18,55.25,124174.09543786052,39.3898,39.3969,39.347,39.3969,124174.0954
2014-07-28 10:25:00,55.24,55.37,55.24,55.33,202307.2889355008,39.3898,39.4825,39.3898,39.454,202307.2889
2014-07-28 10:30:00,55.32,55.33,55.17,55.26,267435.7629785003,39.4468,39.454,39.3399,39.4041,267435.763
2014-07-28 10:35:00,55.25,55.38,55.25,55.3,226533.82275825905,39.3969,39.4896,39.3969,39.4326,226533.8228
2014-07-28 10:40:00,55.3,55.34,55.26,55.33,127949.65915049816,39.4326,39.4611,39.4041,39.454,127949.6592
2014-07-28 10:45:00,55.33,55.35,55.29,55.3,97640.27267960148,39.454,39.4682,39.4255,39.4326,97640.2727
2014-07-28 10:50:00,55.3,55.33,55.28,55.32,109491.34766649189,39.4326,39.454,39.4183,39.4468,109491.3477
2014-07-28 10:55:00,55.31,55.37,55.19,55.2,135605.66334556896,39.4397,39.4825,39.3541,39.3613,135605.6633
2014-07-28 11:00:00,55.19,55.19,55.16,55.19,61038.28002097536,39.3541,39.3541,39.3328,39.3541,61038.28
2014-07-28 11:05:00,55.19,55.29,55.18,55.25,60199.26586261144,39.3541,39.4255,39.347,39.3969,60199.2659
2014-07-28 11:10:00,55.26,55.29,55.25,55.26,63030.93864708967,39.4041,39.4255,39.3969,39.4041,63030.9386
2014-07-28 11:15:00,55.26,55.28,55.23,55.28,42894.59884635553,39.4041,39.4183,39.3827,39.4183,42894.5988
2014-07-28 11:20:00,55.28,55.33,55.27,55.3,57577.34661772417,39.4183,39.454,39.4112,39.4326,57577.3466
2014-07-28 11:25:00,55.3,55.41,55.3,55.41,136549.55427372837,39.4326,39.511,39.4326,39.511,136549.5543
2014-07-28 11:30:00,55.41,55.41,55.38,55.39,144310.43523859463,39.511,39.511,39.4896,39.4968,144310.4352
2014-07-28 11:35:00,55.39,55.4,55.35,55.4,54640.797063450445,39.4968,39.5039,39.4682,39.5039,54640.7971
2014-07-28 11:40:00,55.4,55.43,55.38,55.41,61562.663869952805,39.5039,39.5253,39.4896,39.511,61562.6639
2014-07-28 11:45:00,55.42,55.46,55.39,55.45,111379.1295228107,39.5181,39.5467,39.4968,39.5395,111379.1295
2014-07-28 11:50:00,55.46,55.47,55.44,55.45,72679.60146827478,39.5467,39.5538,39.5324,39.5395,72679.6015
2014-07-28 11:55:00,55.46,55.46,55.32,55.32,53801.782905086526,39.5467,39.5467,39.4468,39.4468,53801.7829
2014-07-28 12:00:00,55.31,55.39,55.31,55.35,56004.19507079182,39.4397,39.4968,39.4397,39.4682,56004.1951
2014-07-28 12:05:00,55.35,55.41,55.35,55.35,62296.80125852124,39.4682,39.511,39.4682,39.4682,62296.8013
2014-07-28 12:10:00,55.36,55.36,55.27,55.29,53277.39905610908,39.4754,39.4754,39.4112,39.4255,53277.3991
2014-07-28 12:15:00,55.3,55.34,55.29,55.32,26953.329837441008,39.4326,39.4611,39.4255,39.4468,26953.3298
2014-07-28 12:20:00,55.32,55.33,55.28,55.28,22758.259045621395,39.4468,39.454,39.4183,39.4183,22758.259
2014-07-28 12:25:00,55.28,55.29,55.25,55.25,53906.659674882016,39.4183,39.4255,39.3969,39.3969,53906.6597
2014-07-28 12:30:00,55.25,55.26,55.24,55.24,35133.717881489254,39.3969,39.4041,39.3898,39.3898,35133.7179
2014-07-28 12:35:00,55.23,55.26,55.23,55.26,60199.26586261144,39.3827,39.4041,39.3827,39.4041,60199.2659
2014-07-28 12:40:00,55.26,55.32,55.25,55.32,35762.978500262194,39.4041,39.4468,39.3969,39.4468,35762.9785
2014-07-28 12:45:00,55.32,55.34,55.26,55.33,56423.70214997378,39.4468,39.4611,39.4041,39.454,56423.7021
2014-07-28 12:50:00,55.33,55.35,55.33,55.34,34819.08757210278,39.454,39.4682,39.454,39.4611,34819.0876
2014-07-28 12:55:00,55.34,55.43,55.33,55.39,46460.40901940221,39.4611,39.5253,39.454,39.4968,46460.409
2014-07-28 13:00:00,55.39,55.39,55.32,55.32,38070.26743576298,39.4968,39.4968,39.4468,39.4468,38070.2674
2014-07-28 13:05:00,55.32,55.33,55.28,55.31,60094.389092815945,39.4468,39.454,39.4183,39.4397,60094.3891
2014-07-28 13:10:00,55.31,55.35,55.3,55.35,26848.45306764552,39.4397,39.4682,39.4326,39.4682,26848.4531
2014-07-28 13:15:00,55.36,55.38,55.32,55.32,40062.9260618773,39.4754,39.4896,39.4468,39.4468,40062.9261
2014-07-28 13:20:00,55.32,55.37,55.27,55.37,60933.403251179865,39.4468,39.4825,39.4112,39.4825,60933.4033
2014-07-28 13:25:00,55.37,55.41,55.36,55.39,39853.17252228632,39.4825,39.511,39.4754,39.4968,39853.1725
2014-07-28 13:30:00,55.4,55.44,55.39,55.43,61143.156790770845,39.5039,39.5324,39.4968,39.5253,61143.1568
2014-07-28 13:35:00,55.44,55.45,55.39,55.39,345044.5726271631,39.5324,39.5395,39.4968,39.4968,345044.5726
2014-07-28 13:40:00,55.4,55.43,55.38,55.43,126271.63083377032,39.5039,39.5253,39.4896,39.5253,126271.6308
2014-07-28 13:45:00,55.43,55.46,55.39,55.43,153644.4677503933,39.5253,39.5467,39.4968,39.5253,153644.4678
2014-07-28 13:50:00,55.42,55.45,55.38,55.39,46460.40901940221,39.5181,39.5395,39.4896,39.4968,46460.409
2014-07-28 13:55:00,55.39,55.39,55.35,55.35,43314.10592553749,39.4968,39.4968,39.4682,39.4682,43314.1059
2014-07-28 14:00:00,55.36,55.39,55.34,55.34,72050.34084950184,39.4754,39.4968,39.4611,39.4611,72050.3408
2014-07-28 14:05:00,55.34,55.38,55.33,55.38,69952.80545359202,39.4611,39.4896,39.454,39.4896,69952.8055
2014-07-28 14:10:00,55.38,55.4,55.32,55.36,103723.12532773992,39.4896,39.5039,39.4468,39.4754,103723.1253
2014-07-28 14:15:00,55.36,55.38,55.26,55.27,75616.15102254851,39.4754,39.4896,39.4041,39.4112,75616.151
2014-07-28 14:20:00,55.27,55.31,55.26,55.3,51179.86366019927,39.4112,39.4397,39.4041,39.4326,51179.8637
2014-07-28 14:25:00,55.31,55.33,55.29,55.31,86418.458311484,39.4397,39.454,39.4255,39.4397,86418.4583
2014-07-28 14:30:00,55.32,55.33,55.28,55.31,50970.11012060829,39.4468,39.454,39.4183,39.4397,50970.1101
2014-07-28 14:35:00,55.31,55.32,55.27,55.31,119244.88725747248,39.4397,39.4468,39.4112,39.4397,119244.8873
2014-07-28 14:40:00,55.31,55.31,55.28,55.3,47194.54640797064,39.4397,39.4397,39.4183,39.4326,47194.5464
2014-07-28 14:45:00,55.3,55.34,55.26,55.26,78867.3308862087,39.4326,39.4611,39.4041,39.4041,78867.3309
2014-07-28 14:50:00,55.27,55.3,55.26,55.29,80125.8521237546,39.4112,39.4326,39.4041,39.4255,80125.8521
2014-07-28 14:55:00,55.28,55.33,55.27,55.31,136025.17042475092,39.4183,39.454,39.4112,39.4397,136025.1704
2014-07-28 15:00:00,55.32,55.33,55.27,55.29,65862.61143156792,39.4468,39.454,39.4112,39.4255,65862.6114
2014-07-28 15:05:00,55.29,55.3,55.27,55.28,110644.99213424226,39.4255,39.4326,39.4112,39.4183,110644.9921
2014-07-28 15:10:00,55.28,55.3,55.26,55.26,102359.72732039854,39.4183,39.4326,39.4041,39.4041,102359.7273
2014-07-28 15:15:00,55.26,55.26,55.21,55.22,96381.75144205558,39.4041,39.4041,39.3684,39.3755,96381.7514
2014-07-28 15:20:00,55.21,55.22,55.17,55.22,114105.92553749344,39.3684,39.3755,39.3399,39.3755,114105.9255
2014-07-28 15:25:00,55.22,55.26,55.21,55.25,95437.86051389616,39.3755,39.4041,39.3684,39.3969,95437.8605
2014-07-28 15:30:00,55.25,55.26,55.23,55.23,215521.76192973257,39.3969,39.4041,39.3827,39.3827,215521.7619
2014-07-28 15:35:00,55.23,55.24,55.21,55.21,163293.1305715784,39.3827,39.3898,39.3684,39.3684,163293.1306
2014-07-28 15:40:00,55.21,55.24,55.21,55.22,143471.42108023074,39.3684,39.3898,39.3684,39.3755,143471.4211
2014-07-28 15:45:00,55.23,55.27,55.23,55.26,193183.00996329312,39.3827,39.4112,39.3827,39.4041,193183.01
2014-07-28 15:50:00,55.26,55.27,55.18,55.21,291347.66649187205,39.4041,39.4112,39.347,39.3684,291347.6665
2014-07-28 15:55:00,55.21,55.29,55.21,55.26,401363.39800734137,39.3684,39.4255,39.3684,39.4041,401363.398
2014-07-29 09:30:00,56.08,56.19,55.98,55.99,405243.8384897745,39.9888,40.0672,39.9175,39.9246,405243.8385
2014-07-29 09:35:00,55.99,56.09,55.95,55.96,390665.9674882014,39.9246,39.9959,39.8961,39.9032,390665.9675
2014-07-29 09:40:00,55.98,55.98,55.49,55.52,285684.3209229156,39.9175,39.9175,39.5681,39.5895,285684.3209
2014-07-29 09:45:00,55.55,55.61,55.44,55.55,206921.8668065024,39.6108,39.6536,39.5324,39.6108,206921.8668
2014-07-29 09:50:00,55.54,55.69,55.51,55.67,145988.4635553225,39.6037,39.7107,39.5823,39.6964,145988.4636
2014-07-29 09:55:00,55.67,55.93,55.65,55.92,163293.1305715784,39.6964,39.8818,39.6822,39.8747,163293.1306
2014-07-29 10:00:00,55.93,55.96,55.77,55.91,136654.43104352386,39.8818,39.9032,39.7677,39.8676,136654.431
2014-07-29 10:05:00,55.91,56.05,55.85,56.03,143051.91400104878,39.8676,39.9674,39.8248,39.9531,143051.914
2014-07-29 10:10:00,56.03,56.08,55.98,56.08,137912.95228106974,39.9531,39.9888,39.9175,39.9888,137912.9523
2014-07-29 10:15:00,56.09,56.16,56.07,56.08,123020.45097011012,39.9959,40.0458,39.9816,39.9888,123020.451
2014-07-29 10:20:00,56.09,56.11,56.03,56.08,71945.46407970635,39.9959,40.0102,39.9531,39.9888,71945.4641
2014-07-29 10:25:00,56.08,56.11,56.06,56.11,54640.797063450445,39.9888,40.0102,39.9745,40.0102,54640.7971
2014-07-29 10:30:00,56.11,56.11,56.03,56.09,122600.94389092816,40.0102,40.0102,39.9531,39.9959,122600.9439
2014-07-29 10:35:00,56.09,56.09,55.99,56.07,92815.94126900892,39.9959,39.9959,39.9246,39.9816,92815.9413
2014-07-29 10:40:00,56.08,56.11,56.07,56.09,140534.87152595702,39.9888,40.0102,39.9816,39.9959,140534.8715
2014-07-29 10:45:00,56.09,56.11,56.08,56.11,94389.09281594129,39.9959,40.0102,39.9888,40.0102,94389.0928
2014-07-29 10:50:00,56.11,56.11,56.06,56.11,165705.29627687467,40.0102,40.0102,39.9745,40.0102,165705.2963
2014-07-29 10:55:00,56.11,56.11,56.06,56.07,75196.64394336655,40.0102,40.0102,39.9745,39.9816,75196.6439
2014-07-29 11:00:00,56.07,56.09,56.07,56.08,76140.53487152596,39.9816,39.9959,39.9816,39.9888,76140.5349
2014-07-29 11:05:00,56.08,56.09,56.05,56.07,158678.55270057684,39.9888,39.9959,39.9674,39.9816,158678.5527
2014-07-29 11:10:00,56.07,56.08,56.0,56.07,91347.66649187203,39.9816,39.9888,39.9317,39.9816,91347.6665
2014-07-29 11:15:00,56.07,56.11,56.07,56.09,82642.89459884635,39.9816,40.0102,39.9816,39.9959,82642.8946
2014-07-29 11:20:00,56.09,56.13,56.08,56.1,65862.61143156792,39.9959,40.0244,39.9888,40.003,65862.6114
2014-07-29 11:25:00,56.09,56.15,56.08,56.09,82642.89459884635,39.9959,40.0387,39.9888,39.9959,82642.8946
2014-07-29 11:30:00,56.09,56.11,56.07,56.07,71735.71054011537,39.9959,40.0102,39.9816,39.9816,71735.7105
2014-07-29 11:35:00,56.07,56.13,56.06,56.07,102569.48085998952,39.9816,40.0244,39.9745,39.9816,102569.4809
2014-07-29 11:40:00,56.07,56.09,56.05,56.06,127530.1520713162,39.9816,39.9959,39.9674,39.9745,127530.1521
2014-07-29 11:45:00,56.05,56.08,56.0,56.04,61667.540639748295,39.9674,39.9888,39.9317,39.9603,61667.5406
2014-07-29 11:50:00,56.05,56.12,56.04,56.09,114210.80230728892,39.9674,40.0173,39.9603,39.9959,114210.8023
2014-07-29 11:55:00,56.09,56.21,56.09,56.2,206816.99003670688,39.9959,40.0815,39.9959,40.0743,206816.99
2014-07-29 12:00:00,56.2,56.23,56.17,56.23,67960.14682747771,40.0743,40.0957,40.0529,40.0957,67960.1468
2014-07-29 12:05:00,56.23,56.4,56.22,56.39,332249.60671211325,40.0957,40.217,40.0886,40.2098,332249.6067
2014-07-29 12:10:00,56.39,56.44,56.38,56.44,199160.98584163608,40.2098,40.2455,40.2027,40.2455,199160.9858
2014-07-29 12:15:00,56.44,56.45,56.34,56.34,77713.68641845831,40.2455,40.2526,40.1742,40.1742,77713.6864
2014-07-29 12:20:00,56.34,56.35,56.21,56.29,116727.84478238072,40.1742,40.1813,40.0815,40.1385,116727.8448
2014-07-29 12:25:00,56.3,56.3,56.27,56.27,69952.80545359202,40.1456,40.1456,40.1243,40.1243,69952.8055
2014-07-29 12:30:00,56.28,56.34,56.28,56.34,66491.87205034085,40.1314,40.1742,40.1314,40.1742,66491.8721
2014-07-29 12:35:00,56.35,56.37,56.32,56.35,81908.75721027792,40.1813,40.1956,40.1599,40.1813,81908.7572
2014-07-29 12:40:00,56.35,56.37,56.31,56.35,83272.15521761929,40.1813,40.1956,40.1528,40.1813,83272.1552
2014-07-29 12:45:00,56.34,56.42,56.34,56.4,54745.673833245935,40.1742,40.2312,40.1742,40.217,54745.6738
2014-07-29 12:50:00,56.41,56.42,56.34,56.37,85369.6906135291,40.2241,40.2312,40.1742,40.1956,85369.6906
2014-07-29 12:55:00,56.37,56.42,56.36,56.41,62506.55479811222,40.1956,40.2312,40.1884,40.2241,62506.5548
2014-07-29 13:00:00,56.41,56.43,56.39,56.42,44153.12008390141,40.2241,40.2383,40.2098,40.2312,44153.1201
2014-07-29 13:05:00,56.43,56.49,56.42,56.49,128369.16622968012,40.2383,40.2811,40.2312,40.2811,128369.1662
2014-07-29 13:10:00,56.49,56.49,56.47,56.48,78552.70057682223,40.2811,40.2811,40.2669,40.274,78552.7006
2014-07-29 13:15:00,56.48,56.49,56.48,56.49,53801.782905086526,40.274,40.2811,40.274,40.2811,53801.7829
2014-07-29 13:20:00,56.49,56.52,56.47,56.49,110644.99213424226,40.2811,40.3025,40.2669,40.2811,110644.9921
2014-07-29 13:25:00,56.49,56.5,56.43,56.44,60199.26586261144,40.2811,40.2883,40.2383,40.2455,60199.2659
2014-07-29 13:30:00,56.43,56.45,56.4,56.44,47718.930256948086,40.2383,40.2526,40.217,40.2455,47718.9303
2014-07-29 13:35:00,56.45,56.46,56.43,56.45,77084.42579968537,40.2526,40.2597,40.2383,40.2526,77084.4258
2014-07-29 13:40:00,56.45,56.45,56.43,56.44,35448.348190875724,40.2526,40.2526,40.2383,40.2455,35448.3482
2014-07-29 13:45:00,56.45,56.45,56.38,56.39,33455.68956476141,40.2526,40.2526,40.2027,40.2098,33455.6896
2014-07-29 13:50:00,56.38,56.42,56.36,56.42,61038.28002097536,40.2027,40.2312,40.1884,40.2312,61038.28
2014-07-29 13:55:00,56.42,56.45,56.38,56.41,80859.98951232302,40.2312,40.2526,40.2027,40.2241,80859.9895
2014-07-29 14:00:00,56.4,56.42,56.34,56.36,93654.95542737284,40.217,40.2312,40.1742,40.1884,93654.9554
2014-07-29 14:05:00,56.36,56.38,56.35,56.37,19507.079181961195,40.1884,40.2027,40.1813,40.1956,19507.0792
2014-07-29 14:10:00,56.38,56.39,56.35,56.39,46460.40901940221,40.2027,40.2098,40.1813,40.2098,46460.409
2014-07-29 14:15:00,56.39,56.42,56.35,56.35,69533.29837441006,40.2098,40.2312,40.1813,40.1813,69533.2984
2014-07-29 14:20:00,56.35,56.36,56.31,56.32,118091.24278972208,40.1813,40.1884,40.1528,40.1599,118091.2428
2014-07-29 14:25:00,56.31,56.32,56.18,56.27,101520.7131620346,40.1528,40.1599,40.0601,40.1243,101520.7132
2014-07-29 14:30:00,56.27,56.33,56.26,56.29,83272.15521761929,40.1243,40.167,40.1171,40.1385,83272.1552
2014-07-29 14:35:00,56.29,56.29,56.16,56.2,83481.90875721027,40.1385,40.1385,40.0458,40.0743,83481.9088
2014-07-29 14:40:00,56.2,56.27,56.2,56.22,48977.45149449397,40.0743,40.1243,40.0743,40.0886,48977.4515
2014-07-29 14:45:00,56.22,56.29,56.2,56.29,78133.19349764027,40.0886,40.1385,40.0743,40.1385,78133.1935
2014-07-29 14:50:00,56.3,56.3,56.23,56.27,70372.312532774,40.1456,40.1456,40.0957,40.1243,70372.3125
2014-07-29 14:55:00,56.28,56.34,56.28,56.32,63450.44572627163,40.1314,40.1742,40.1314,40.1599,63450.4457
2014-07-29 15:00:00,56.31,56.31,56.13,56.16,91137.91295228108,40.1528,40.1528,40.0244,40.0458,91137.913
2014-07-29 15:05:00,56.17,56.24,56.16,56.23,61982.170949134765,40.0529,40.1029,40.0458,40.0957,61982.1709
2014-07-29 15:10:00,56.24,56.24,56.15,56.2,92186.68065023595,40.1029,40.1029,40.0387,40.0743,92186.6807
2014-07-29 15:15:00,56.21,56.22,56.15,56.18,65757.73466177243,40.0815,40.0886,40.0387,40.0601,65757.7347
2014-07-29 15:20:00,56.18,56.2,56.14,56.15,82433.14105925537,40.0601,40.0743,40.0316,40.0387,82433.1411
2014-07-29 15:25:00,56.14,56.2,56.08,56.16,171578.39538542213,40.0316,40.0743,39.9888,40.0458,171578.3954
2014-07-29 15:30:00,56.17,56.17,56.01,56.06,174514.94493969585,40.0529,40.0529,39.9389,39.9745,174514.9449
2014-07-29 15:35:00,56.05,56.08,56.04,56.08,78238.07026743576,39.9674,39.9888,39.9603,39.9888,78238.0703
2014-07-29 15:40:00,56.08,56.14,56.04,56.07,183324.59360251704,39.9888,40.0316,39.9603,39.9816,183324.5936
2014-07-29 15:45:00,56.06,56.19,56.0,56.17,160566.33455689566,39.9745,40.0672,39.9317,40.0529,160566.3346
2014-07-29 15:50:00,56.17,56.18,55.96,55.98,304352.38594651286,40.0529,40.0601,39.9032,39.9175,304352.3859
2014-07-29 15:55:00,55.98,55.99,55.84,55.86,760985.8416360776,39.9175,39.9246,39.8176,39.8319,760985.8416
2014-07-30 09:30:00,55.86,55.94,55.78,55.82,222233.875196644,39.8319,39.8889,39.7749,39.8034,222233.8752
2014-07-30 09:35:00,55.84,56.04,55.78,55.96,138961.71997902464,39.8176,39.9603,39.7749,39.9032,138961.72
2014-07-30 09:40:00,55.97,56.11,55.95,55.99,179653.9066596749,39.9103,40.0102,39.8961,39.9246,179653.9067
2014-07-30 09:45:00,55.99,56.0,55.78,55.85,86942.84216046146,39.9246,39.9317,39.7749,39.8248,86942.8422
2014-07-30 09:50:00,55.86,55.92,55.71,55.78,100367.0686942842,39.8319,39.8747,39.7249,39.7749,100367.0687
2014-07-30 09:55:00,55.77,55.86,55.53,55.55,98269.53329837442,39.7677,39.8319,39.5966,39.6108,98269.5333
2014-07-30 10:00:00,55.56,55.66,55.46,55.51,104562.13948610384,39.618,39.6893,39.5467,39.5823,104562.1395
2014-07-30 10:05:00,55.51,55.57,55.48,55.51,97220.7656004195,39.5823,39.6251,39.5609,39.5823,97220.7656
2014-07-30 10:10:00,55.52,55.6,55.45,55.46,93969.58573675933,39.5895,39.6465,39.5395,39.5467,93969.5857
2014-07-30 10:15:00,55.46,55.47,55.38,55.4,80964.86628211851,39.5467,39.5538,39.4896,39.5039,80964.8663
2014-07-30 10:20:00,55.4,55.52,55.4,55.5,90089.14525432615,39.5039,39.5895,39.5039,39.5752,90089.1453
2014-07-30 10:25:00,55.49,55.51,55.41,55.41,97115.888830624,39.5681,39.5823,39.511,39.511,97115.8888
2014-07-30 10:30:00,55.41,55.42,55.36,55.38,84425.7996853697,39.511,39.5181,39.4754,39.4896,84425.7997
2014-07-30 10:35:00,55.38,55.4,55.22,55.28,131095.96224436286,39.4896,39.5039,39.3755,39.4183,131095.9622
2014-07-30 10:40:00,55.26,55.32,55.18,55.19,121761.92973256424,39.4041,39.4468,39.347,39.3541,121761.9297
2014-07-30 10:45:00,55.18,55.22,55.13,55.14,132039.8531725223,39.347,39.3755,39.3114,39.3185,132039.8532
2014-07-30 10:50:00,55.14,55.2,55.12,55.13,127530.1520713162,39.3185,39.3613,39.3042,39.3114,127530.1521
2014-07-30 10:55:00,55.14,55.18,55.11,55.14,74986.89040377557,39.3185,39.347,39.2971,39.3185,74986.8904
2014-07-30 11:00:00,55.14,55.17,55.04,55.04,112113.26691137912,39.3185,39.3399,39.2472,39.2472,112113.2669
2014-07-30 11:05:00,55.04,55.13,54.99,55.12,92920.8180388044,39.2472,39.3114,39.2115,39.3042,92920.818
2014-07-30 11:10:00,55.13,55.19,55.11,55.13,88096.48662821185,39.3114,39.3541,39.2971,39.3114,88096.4866
2014-07-30 11:15:00,55.13,55.2,55.08,55.11,73833.24593602517,39.3114,39.3613,39.2757,39.2971,73833.2459
2014-07-30 11:20:00,55.1,55.17,55.08,55.16,64079.70634504457,39.29,39.3399,39.2757,39.3328,64079.7063
2014-07-30 11:25:00,55.17,55.17,55.01,55.02,97850.02621919246,39.3399,39.3399,39.2258,39.2329,97850.0262
2014-07-30 11:30:00,55.02,55.06,54.96,54.96,80859.98951232302,39.2329,39.2614,39.1901,39.1901,80859.9895
2014-07-30 11:35:00,54.97,55.06,54.95,54.95,128998.42684845306,39.1973,39.2614,39.183,39.183,128998.4268
2014-07-30 11:40:00,54.94,55.02,54.93,55.01,108442.57996853696,39.1759,39.2329,39.1687,39.2258,108442.58
2014-07-30 11:45:00,55.01,55.07,54.96,55.06,132249.60671211328,39.2258,39.2686,39.1901,39.2614,132249.6067
2014-07-30 11:50:00,55.06,55.11,55.05,55.1,88725.7472469848,39.2614,39.2971,39.2543,39.29,88725.7472
2014-07-30 11:55:00,55.1,55.14,55.06,55.12,135920.29365495543,39.29,39.3185,39.2614,39.3042,135920.2937
2014-07-30 12:00:00,55.12,55.16,55.12,55.15,38280.02097535396,39.3042,39.3328,39.3042,39.3256,38280.021
2014-07-30 12:05:00,55.15,55.17,55.11,55.17,87257.47246984793,39.3256,39.3399,39.2971,39.3399,87257.4725
2014-07-30 12:10:00,55.17,55.28,55.16,55.24,82852.64813843733,39.3399,39.4183,39.3328,39.3898,82852.6481
2014-07-30 12:15:00,55.24,55.25,55.12,55.13,83796.53906659674,39.3898,39.3969,39.3042,39.3114,83796.5391
2014-07-30 12:20:00,55.12,55.2,55.12,55.2,39014.15836392239,39.3042,39.3613,39.3042,39.3613,39014.1584
2014-07-30 12:25:00,55.2,55.23,55.19,55.22,56423.70214997378,39.3613,39.3827,39.3541,39.3755,56423.7021
2014-07-30 12:30:00,55.22,55.25,55.21,55.23,91137.91295228108,39.3755,39.3969,39.3684,39.3827,91137.913
2014-07-30 12:35:00,55.23,55.29,55.22,55.25,61038.28002097536,39.3827,39.4255,39.3755,39.3969,61038.28
2014-07-30 12:40:00,55.24,55.29,55.24,55.28,35238.594651284744,39.3898,39.4255,39.3898,39.4183,35238.5947
2014-07-30 12:45:00,55.28,55.35,55.27,55.34,41950.70791819612,39.4183,39.4682,39.4112,39.4611,41950.7079
2014-07-30 12:50:00,55.35,55.35,55.31,55.32,53487.152595700056,39.4682,39.4682,39.4397,39.4468,53487.1526
2014-07-30 12:55:00,55.32,55.35,55.31,55.32,46775.03932878868,39.4468,39.4682,39.4397,39.4468,46775.0393
2014-07-30 13:00:00,55.32,55.34,55.3,55.3,55794.44153120084,39.4468,39.4611,39.4326,39.4326,55794.4415
2014-07-30 13:05:00,55.3,55.3,55.27,55.28,39538.54221289984,39.4326,39.4326,39.4112,39.4183,39538.5422
2014-07-30 13:10:00,55.29,55.29,55.26,55.28,39853.17252228632,39.4255,39.4255,39.4041,39.4183,39853.1725
2014-07-30 13:15:00,55.28,55.29,55.26,55.26,36601.99265862611,39.4183,39.4255,39.4041,39.4041,36601.9927
2014-07-30 13:20:00,55.25,55.35,55.24,55.35,70896.69638175145,39.3969,39.4682,39.3898,39.4682,70896.6964
2014-07-30 13:25:00,55.35,55.35,55.29,55.33,91033.03618248558,39.4682,39.4682,39.4255,39.454,91033.0362
2014-07-30 13:30:00,55.32,55.44,55.32,55.42,67645.51651809124,39.4468,39.5324,39.4468,39.5181,67645.5165
2014-07-30 13:35:00,55.41,55.45,55.41,55.44,41740.954378605136,39.511,39.5395,39.511,39.5324,41740.9544
2014-07-30 13:40:00,55.45,55.46,55.41,55.46,44887.25747246985,39.5395,39.5467,39.511,39.5467,44887.2575
2014-07-30 13:45:00,55.46,55.47,55.4,55.4,38280.02097535396,39.5467,39.5538,39.5039,39.5039,38280.021
2014-07-30 13:50:00,55.4,55.46,55.35,55.37,48453.06764551652,39.5039,39.5467,39.4682,39.4825,48453.0676
2014-07-30 13:55:00,55.36,55.46,55.36,55.43,53067.64551651809,39.4754,39.5467,39.4754,39.5253,53067.6455
2014-07-30 14:00:00,55.41,55.57,55.31,55.49,93654.95542737284,39.511,39.6251,39.4397,39.5681,93654.9554
2014-07-30 14:05:00,55.49,55.59,55.48,55.57,80440.48243314106,39.5681,39.6394,39.5609,39.6251,80440.4824
2014-07-30 14:10:00,55.57,55.73,55.57,55.71,120922.91557420032,39.6251,39.7392,39.6251,39.7249,120922.9156
2014-07-30 14:15:00,55.7,55.77,55.65,55.67,130256.94808599896,39.7178,39.7677,39.6822,39.6964,130256.9481
2014-07-30 14:20:00,55.67,55.69,55.61,55.65,60933.403251179865,39.6964,39.7107,39.6536,39.6822,60933.4033
2014-07-30 14:25:00,55.65,55.71,55.61,55.68,108966.96381751442,39.6822,39.7249,39.6536,39.7035,108966.9638
2014-07-30 14:30:00,55.68,55.72,55.6,55.63,57891.97692711065,39.7035,39.7321,39.6465,39.6679,57891.9769
2014-07-30 14:35:00,55.63,55.7,55.6,55.67,73833.24593602517,39.6679,39.7178,39.6465,39.6964,73833.2459
2014-07-30 14:40:00,55.67,55.69,55.6,55.62,37755.63712637651,39.6964,39.7107,39.6465,39.6608,37755.6371
2014-07-30 14:45:00,55.62,55.64,55.45,55.49,94703.72312532774,39.6608,39.675,39.5395,39.5681,94703.7231
2014-07-30 14:50:00,55.49,55.55,55.48,55.53,43943.36654431043,39.5681,39.6108,39.5609,39.5966,43943.3665
2014-07-30 14:55:00,55.54,55.54,55.48,55.49,47823.807026743576,39.6037,39.6037,39.5609,39.5681,47823.807
2014-07-30 15:00:00,55.49,55.49,55.36,55.42,88411.11693759833,39.5681,39.5681,39.4754,39.5181,88411.1169
2014-07-30 15:05:00,55.41,55.47,55.39,55.45,54745.673833245935,39.511,39.5538,39.4968,39.5395,54745.6738
2014-07-30 15:10:00,55.46,55.46,55.4,55.41,74357.62978500262,39.5467,39.5467,39.5039,39.511,74357.6298
2014-07-30 15:15:00,55.4,55.51,55.39,55.5,93235.44834819088,39.5039,39.5823,39.4968,39.5752,93235.4483
2014-07-30 15:20:00,55.49,55.5,55.46,55.47,82433.14105925537,39.5681,39.5752,39.5467,39.5538,82433.1411
2014-07-30 15:25:00,55.46,55.51,55.45,55.47,65757.73466177243,39.5467,39.5823,39.5395,39.5538,65757.7347
2014-07-30 15:30:00,55.47,55.57,55.47,55.57,88620.87047718931,39.5538,39.6251,39.5538,39.6251,88620.8705
2014-07-30 15:35:00,55.56,55.57,55.5,55.51,89879.39171473519,39.618,39.6251,39.5752,39.5823,89879.3917
2014-07-30 15:40:00,55.5,55.51,55.45,55.45,130047.19454640798,39.5752,39.5823,39.5395,39.5395,130047.1945
2014-07-30 15:45:00,55.45,55.45,55.34,55.34,170949.1347666492,39.5395,39.5395,39.4611,39.4611,170949.1348
2014-07-30 15:50:00,55.34,55.45,55.34,55.42,154798.11221814368,39.4611,39.5395,39.4611,39.5181,154798.1122
2014-07-30 15:55:00,55.43,55.46,55.37,55.4,537178.8148925013,39.5253,39.5467,39.4825,39.5039,537178.8149
2014-07-31 09:30:00,55.07,55.37,55.07,55.24,250865.2333508128,39.2686,39.4825,39.2686,39.3898,250865.2334
2014-07-31 09:35:00,55.27,55.32,55.2,55.21,120503.40849501836,39.4112,39.4468,39.3613,39.3684,120503.4085
2014-07-31 09:40:00,55.24,55.24,55.11,55.16,59150.49816465653,39.3898,39.3898,39.2971,39.3328,59150.4982
2014-07-31 09:45:00,55.15,55.26,55.11,55.24,85789.19769271107,39.3256,39.4041,39.2971,39.3898,85789.1977
2014-07-31 09:50:00,55.23,55.25,55.09,55.1,83377.03198741478,39.3827,39.3969,39.2828,39.29,83377.032
2014-07-31 09:55:00,55.08,55.13,55.06,55.07,66177.24174095439,39.2757,39.3114,39.2614,39.2686,66177.2417
2014-07-31 10:00:00,55.06,55.11,55.01,55.09,97745.14944939697,39.2614,39.2971,39.2258,39.2828,97745.1494
2014-07-31 10:05:00,55.08,55.1,55.03,55.05,113476.6649187205,39.2757,39.29,39.2401,39.2543,113476.6649
2014-07-31 10:10:00,55.06,55.12,55.0,55.06,155007.86575773466,39.2614,39.3042,39.2187,39.2614,155007.8658
2014-07-31 10:15:00,55.06,55.16,55.03,55.15,149029.8898793917,39.2614,39.3328,39.2401,39.3256,149029.8899
2014-07-31 10:20:00,55.15,55.15,55.1,55.12,59150.49816465653,39.3256,39.3256,39.29,39.3042,59150.4982
2014-07-31 10:25:00,55.13,55.16,55.06,55.14,83062.40167802831,39.3114,39.3328,39.2614,39.3185,83062.4017
2014-07-31 10:30:00,55.14,55.14,55.08,55.1,96591.50498164656,39.3185,39.3185,39.2757,39.29,96591.505
2014-07-31 10:35:00,55.1,55.16,55.08,55.15,70057.68222338751,39.29,39.3328,39.2757,39.3256,70057.6822
2014-07-31 10:40:00,55.15,55.15,55.11,55.13,59255.37493445202,39.3256,39.3256,39.2971,39.3114,59255.3749
2014-07-31 10:45:00,55.13,55.13,55.0,55.03,69952.80545359202,39.3114,39.3114,39.2187,39.2401,69952.8055
2014-07-31 10:50:00,55.04,55.04,54.96,54.96,54431.043523859465,39.2472,39.2472,39.1901,39.1901,54431.0435
2014-07-31 10:55:00,54.96,55.01,54.92,54.93,82328.26428945988,39.1901,39.2258,39.1616,39.1687,82328.2643
2014-07-31 11:00:00,54.93,55.01,54.93,55.01,57367.59307813319,39.1687,39.2258,39.1687,39.2258,57367.5931
2014-07-31 11:05:00,55.01,55.02,54.96,54.97,52962.7687467226,39.2258,39.2329,39.1901,39.1973,52962.7687
2014-07-31 11:10:00,54.97,54.98,54.85,54.85,172417.40954378605,39.1973,39.2044,39.1117,39.1117,172417.4095
2014-07-31 11:15:00,54.86,54.86,54.79,54.79,96696.38175144204,39.1188,39.1188,39.0689,39.0689,96696.3818
2014-07-31 11:20:00,54.8,54.8,54.74,54.78,60828.526481384375,39.076,39.076,39.0333,39.0618,60828.5265
2014-07-31 11:25:00,54.78,54.79,54.69,54.69,85684.32092291558,39.0618,39.0689,38.9976,38.9976,85684.3209
2014-07-31 11:30:00,54.7,54.7,54.64,54.68,116203.46093340326,39.0047,39.0047,38.962,38.9905,116203.4609
2014-07-31 11:35:00,54.68,54.73,54.62,54.73,63450.44572627163,38.9905,39.0261,38.9477,39.0261,63450.4457
2014-07-31 11:40:00,54.73,54.77,54.69,54.69,52123.75458835868,39.0261,39.0547,38.9976,38.9976,52123.7546
2014-07-31 11:45:00,54.68,54.7,54.51,54.61,152071.31620346094,38.9905,39.0047,38.8693,38.9406,152071.3162
2014-07-31 11:50:00,54.61,54.65,54.53,54.55,91872.0503408495,38.9406,38.9691,38.8835,38.8978,91872.0503
2014-07-31 11:55:00,54.57,54.58,54.47,54.54,106974.30519140013,38.912,38.9192,38.8407,38.8907,106974.3052
2014-07-31 12:00:00,54.54,54.59,54.46,54.59,96381.75144205558,38.8907,38.9263,38.8336,38.9263,96381.7514
2014-07-31 12:05:00,54.59,54.61,54.54,54.56,81803.88044048243,38.9263,38.9406,38.8907,38.9049,81803.8804
2014-07-31 12:10:00,54.55,54.56,54.49,54.56,52333.50812794966,38.8978,38.9049,38.855,38.9049,52333.5081
2014-07-31 12:15:00,54.55,54.59,54.5,54.53,36392.23911903513,38.8978,38.9263,38.8621,38.8835,36392.2391
2014-07-31 12:20:00,54.54,54.55,54.51,54.52,39958.04929208181,38.8907,38.8978,38.8693,38.8764,39958.0493
2014-07-31 12:25:00,54.52,54.57,54.49,54.56,72679.60146827478,38.8764,38.912,38.855,38.9049,72679.6015
2014-07-31 12:30:00,54.57,54.68,54.57,54.66,53801.782905086526,38.912,38.9905,38.912,38.9762,53801.7829
2014-07-31 12:35:00,54.65,54.67,54.62,54.66,86208.70477189303,38.9691,38.9834,38.9477,38.9762,86208.7048
2014-07-31 12:40:00,54.66,54.72,54.66,54.7,41111.6937598322,38.9762,39.019,38.9762,39.0047,41111.6938
2014-07-31 12:45:00,54.69,54.76,54.68,54.76,33770.31987414788,38.9976,39.0475,38.9905,39.0475,33770.3199
2014-07-31 12:50:00,54.76,54.76,54.69,54.72,38699.52805453592,39.0475,39.0475,38.9976,39.019,38699.5281
2014-07-31 12:55:00,54.72,54.72,54.66,54.68,50235.97273203985,39.019,39.019,38.9762,38.9905,50235.9727
2014-07-31 13:00:00,54.67,54.68,54.64,54.66,39328.78867330886,38.9834,38.9905,38.962,38.9762,39328.7887
2014-07-31 13:05:00,54.66,54.68,54.65,54.68,81489.25013109596,38.9762,38.9905,38.9691,38.9905,81489.2501
2014-07-31 13:10:00,54.68,54.77,54.67,54.73,96067.12113266913,38.9905,39.0547,38.9834,39.0261,96067.1211
2014-07-31 13:15:00,54.72,54.73,54.61,54.65,65547.98112218143,39.019,39.0261,38.9406,38.9691,65547.9811
2014-07-31 13:20:00,54.65,54.68,54.59,54.6,56843.20922915574,38.9691,38.9905,38.9263,38.9334,56843.2092
2014-07-31 13:25:00,54.6,54.71,54.59,54.69,76979.54902988988,38.9334,39.0119,38.9263,38.9976,76979.549
2014-07-31 13:30:00,54.69,54.76,54.68,54.76,65862.61143156792,38.9976,39.0475,38.9905,39.0475,65862.6114
2014-07-31 13:35:00,54.76,54.81,54.75,54.79,60618.7729417934,39.0475,39.0832,39.0404,39.0689,60618.7729
2014-07-31 13:40:00,54.78,54.78,54.69,54.69,54955.42737283692,39.0618,39.0618,38.9976,38.9976,54955.4274
2014-07-31 13:45:00,54.69,54.69,54.62,54.68,51389.61719979025,38.9976,38.9976,38.9477,38.9905,51389.6172
2014-07-31 13:50:00,54.68,54.72,54.67,54.69,72469.8479286838,38.9905,39.019,38.9834,38.9976,72469.8479
2014-07-31 13:55:00,54.69,54.73,54.68,54.72,76140.53487152596,38.9976,39.0261,38.9905,39.019,76140.5349
2014-07-31 14:00:00,54.73,54.73,54.7,54.71,28945.988463555324,39.0261,39.0261,39.0047,39.0119,28945.9885
2014-07-31 14:05:00,54.7,54.75,54.7,54.71,77399.05610907184,39.0047,39.0404,39.0047,39.0119,77399.0561
2014-07-31 14:10:00,54.71,54.71,54.66,54.71,47928.683796539066,39.0119,39.0119,38.9762,39.0119,47928.6838
2014-07-31 14:15:00,54.71,54.73,54.66,54.7,52857.89197692711,39.0119,39.0261,38.9762,39.0047,52857.892
2014-07-31 14:20:00,54.7,54.74,54.66,54.66,46460.40901940221,39.0047,39.0333,38.9762,38.9762,46460.409
2014-07-31 14:25:00,54.67,54.73,54.67,54.72,28945.988463555324,38.9834,39.0261,38.9834,39.019,28945.9885
2014-07-31 14:30:00,54.72,54.73,54.7,54.7,48977.45149449397,39.019,39.0261,39.0047,39.0047,48977.4515
2014-07-31 14:35:00,54.71,54.71,54.66,54.68,36601.99265862611,39.0119,39.0119,38.9762,38.9905,36601.9927
2014-07-31 14:40:00,54.68,54.68,54.6,54.6,44782.38070267436,38.9905,38.9905,38.9334,38.9334,44782.3807
2014-07-31 14:45:00,54.61,54.61,54.49,54.56,83272.15521761929,38.9406,38.9406,38.855,38.9049,83272.1552
2014-07-31 14:50:00,54.56,54.61,54.54,54.54,168117.46198217096,38.9049,38.9406,38.8907,38.8907,168117.462
2014-07-31 14:55:00,54.54,54.54,54.43,54.44,148295.75249082327,38.8907,38.8907,38.8122,38.8193,148295.7525
2014-07-31 15:00:00,54.44,54.51,54.41,54.49,57682.22338751966,38.8193,38.8693,38.798,38.855,57682.2234
2014-07-31 15:05:00,54.48,54.51,54.44,54.44,61667.540639748295,38.8479,38.8693,38.8193,38.8193,61667.5406
2014-07-31 15:10:00,54.44,54.44,54.35,54.36,105191.40010487675,38.8193,38.8193,38.7552,38.7623,105191.4001
2014-07-31 15:15:00,54.37,54.41,54.35,54.39,116518.09124278971,38.7694,38.798,38.7552,38.7837,116518.0912
2014-07-31 15:20:00,54.39,54.41,54.36,54.4,117881.4892501311,38.7837,38.798,38.7623,38.7908,117881.4893
2014-07-31 15:25:00,54.4,54.41,54.35,54.35,135920.29365495543,38.7908,38.798,38.7552,38.7552,135920.2937
2014-07-31 15:30:00,54.36,54.44,54.35,54.39,163502.88411116938,38.7623,38.8193,38.7552,38.7837,163502.8841
2014-07-31 15:35:00,54.4,54.45,54.38,54.44,133193.4976402727,38.7908,38.8265,38.7766,38.8193,133193.4976
2014-07-31 15:40:00,54.44,54.46,54.37,54.38,159202.9365495543,38.8193,38.8336,38.7694,38.7766,159202.9365
2014-07-31 15:45:00,54.37,54.38,54.3,54.32,327530.1520713162,38.7694,38.7766,38.7195,38.7338,327530.1521
2014-07-31 15:50:00,54.33,54.33,54.13,54.14,628945.9884635553,38.7409,38.7409,38.5983,38.6054,628945.9885
2014-07-31 15:55:00,54.13,54.19,54.08,54.1,1095437.8605138962,38.5983,38.6411,38.5626,38.5769,1095437.8605
2014-08-01 09:30:00,53.95,54.08,53.9,54.03,232092.29155742005,38.4699,38.5626,38.4343,38.527,232092.2916
2014-08-01 09:35:00,54.02,54.15,53.97,54.09,140220.24121657052,38.5199,38.6126,38.4842,38.5698,140220.2412
2014-08-01 09:40:00,54.09,54.13,54.0,54.01,74777.13686418459,38.5698,38.5983,38.5056,38.5127,74777.1369
2014-08-01 09:45:00,54.0,54.19,53.99,54.19,99003.67068694285,38.5056,38.6411,38.4985,38.6411,99003.6707
2014-08-01 09:50:00,54.2,54.38,54.19,54.38,123859.46512847404,38.6482,38.7766,38.6411,38.7766,123859.4651
2014-08-01 09:55:00,54.37,54.39,54.24,54.24,125327.73990561091,38.7694,38.7837,38.6767,38.6767,125327.7399
2014-08-01 10:00:00,54.24,54.46,54.22,54.41,117881.4892501311,38.6767,38.8336,38.6625,38.798,117881.4893
2014-08-01 10:05:00,54.41,54.44,54.3,54.34,91242.78972207656,38.798,38.8193,38.7195,38.748,91242.7897
2014-08-01 10:10:00,54.35,54.36,54.12,54.15,118405.87309910856,38.7552,38.7623,38.5912,38.6126,118405.8731
2014-08-01 10:15:00,54.15,54.24,54.15,54.15,99947.56161510226,38.6126,38.6767,38.6126,38.6126,99947.5616
2014-08-01 10:20:00,54.16,54.26,54.12,54.25,83272.15521761929,38.6197,38.691,38.5912,38.6839,83272.1552
2014-08-01 10:25:00,54.26,54.4,54.26,54.37,64813.84373361301,38.691,38.7908,38.691,38.7694,64813.8437
2014-08-01 10:30:00,54.37,54.39,54.29,54.31,50970.11012060829,38.7694,38.7837,38.7124,38.7266,50970.1101
2014-08-01 10:35:00,54.28,54.33,54.25,54.27,99003.67068694285,38.7053,38.7409,38.6839,38.6981,99003.6707
2014-08-01 10:40:00,54.28,54.38,54.27,54.33,66386.99528054536,38.7053,38.7766,38.6981,38.7409,66386.9953
2014-08-01 10:45:00,54.33,54.35,54.17,54.17,83167.2784478238,38.7409,38.7552,38.6268,38.6268,83167.2784
2014-08-01 10:50:00,54.17,54.19,54.12,54.16,66282.11851074987,38.6268,38.6411,38.5912,38.6197,66282.1185
2014-08-01 10:55:00,54.16,54.22,54.11,54.18,79916.09858416361,38.6197,38.6625,38.584,38.6339,79916.0986
2014-08-01 11:00:00,54.17,54.23,54.12,54.12,85998.95123230205,38.6268,38.6696,38.5912,38.5912,85998.9512
2014-08-01 11:05:00,54.12,54.12,54.01,54.02,93235.44834819088,38.5912,38.5912,38.5127,38.5199,93235.4483
2014-08-01 11:10:00,54.01,54.07,53.99,54.06,61772.417409543785,38.5127,38.5555,38.4985,38.5484,61772.4174
2014-08-01 11:15:00,54.05,54.08,54.02,54.03,92291.55742003146,38.5412,38.5626,38.5199,38.527,92291.5574
2014-08-01 11:20:00,54.03,54.12,54.03,54.11,74462.5065547981,38.527,38.5912,38.527,38.584,74462.5066
2014-08-01 11:25:00,54.11,54.13,54.06,54.08,80964.86628211851,38.584,38.5983,38.5484,38.5626,80964.8663
2014-08-01 11:30:00,54.07,54.17,54.07,54.1,57996.85369690614,38.5555,38.6268,38.5555,38.5769,57996.8537
2014-08-01 11:35:00,54.1,54.1,53.98,54.02,72994.23177766125,38.5769,38.5769,38.4913,38.5199,72994.2318
2014-08-01 11:40:00,54.01,54.02,53.92,53.94,70372.312532774,38.5127,38.5199,38.4486,38.4628,70372.3125
2014-08-01 11:45:00,53.93,53.98,53.92,53.92,57052.96276874672,38.4557,38.4913,38.4486,38.4486,57052.9628
2014-08-01 11:50:00,53.92,53.93,53.83,53.83,99318.30099632932,38.4486,38.4557,38.3844,38.3844,99318.301
2014-08-01 11:55:00,53.83,53.88,53.78,53.81,130152.07131620348,38.3844,38.42,38.3487,38.3701,130152.0713
2014-08-01 12:00:00,53.81,53.84,53.8,53.83,104037.75563712638,38.3701,38.3915,38.363,38.3844,104037.7556
2014-08-01 12:05:00,53.83,53.83,53.78,53.82,63660.19926586261,38.3844,38.3844,38.3487,38.3772,63660.1993
2014-08-01 12:10:00,53.81,53.82,53.74,53.76,92081.80388044048,38.3701,38.3772,38.3202,38.3345,92081.8039
2014-08-01 12:15:00,53.75,53.89,53.74,53.88,93340.32511798636,38.3273,38.4272,38.3202,38.42,93340.3251
2014-08-01 12:20:00,53.88,53.9,53.83,53.84,54640.797063450445,38.42,38.4343,38.3844,38.3915,54640.7971
2014-08-01 12:25:00,53.84,53.84,53.73,53.77,119979.0246460409,38.3915,38.3915,38.3131,38.3416,119979.0246
2014-08-01 12:30:00,53.77,53.83,53.77,53.79,65862.61143156792,38.3416,38.3844,38.3416,38.3559,65862.6114
2014-08-01 12:35:00,53.79,53.8,53.7,53.71,69638.17514420555,38.3559,38.363,38.2917,38.2988,69638.1751
2014-08-01 12:40:00,53.7,53.76,53.7,53.73,66701.62558993183,38.2917,38.3345,38.2917,38.3131,66701.6256
2014-08-01 12:45:00,53.73,53.76,53.67,53.68,70896.69638175145,38.3131,38.3345,38.2703,38.2774,70896.6964
2014-08-01 12:50:00,53.67,53.78,53.66,53.78,106449.92134242263,38.2703,38.3487,38.2632,38.3487,106449.9213
2014-08-01 12:55:00,53.78,53.85,53.77,53.82,69847.92868379653,38.3487,38.3986,38.3416,38.3772,69847.9287
2014-08-01 13:00:00,53.82,53.84,53.76,53.78,51914.0010487677,38.3772,38.3915,38.3345,38.3487,51914.001
2014-08-01 13:05:00,53.77,53.83,53.75,53.83,86208.70477189303,38.3416,38.3844,38.3273,38.3844,86208.7048
2014-08-01 13:10:00,53.83,53.89,53.83,53.89,102779.2343995805,38.3844,38.4272,38.3844,38.4272,102779.2344
2014-08-01 13:15:00,53.9,53.92,53.83,53.91,113686.41845831148,38.4343,38.4486,38.3844,38.4414,113686.4185
2014-08-01 13:20:00,53.91,53.94,53.88,53.92,81489.25013109596,38.4414,38.4628,38.42,38.4486,81489.2501
2014-08-01 13:25:00,53.92,54.07,53.91,54.07,72364.97115888831,38.4486,38.5555,38.4414,38.5555,72364.9712
2014-08-01 13:30:00,54.08,54.08,53.99,53.99,58416.3607760881,38.5626,38.5626,38.4985,38.4985,58416.3608
2014-08-01 13:35:00,53.99,54.04,53.99,54.02,73308.86208704772,38.4985,38.5341,38.4985,38.5199,73308.8621
2014-08-01 13:40:00,54.02,54.04,53.99,54.03,85789.19769271107,38.5199,38.5341,38.4985,38.527,85789.1977
2014-08-01 13:45:00,54.03,54.08,53.99,54.07,94913.47666491872,38.527,38.5626,38.4985,38.5555,94913.4767
2014-08-01 13:50:00,54.07,54.08,54.04,54.07,186470.89669638177,38.5555,38.5626,38.5341,38.5555,186470.8967
2014-08-01 13:55:00,54.07,54.13,54.04,54.11,90403.77556371264,38.5555,38.5983,38.5341,38.584,90403.7756
2014-08-01 14:00:00,54.11,54.17,54.1,54.11,110749.86890403776,38.584,38.6268,38.5769,38.584,110749.8689
2014-08-01 14:05:00,54.11,54.19,54.06,54.17,83377.03198741478,38.584,38.6411,38.5484,38.6268,83377.032
2014-08-01 14:10:00,54.18,54.25,54.13,54.25,105401.15364446776,38.6339,38.6839,38.5983,38.6839,105401.1536
2014-08-01 14:15:00,54.25,54.35,54.23,54.35,137912.95228106974,38.6839,38.7552,38.6696,38.7552,137912.9523
2014-08-01 14:20:00,54.35,54.36,54.3,54.31,132249.60671211328,38.7552,38.7623,38.7195,38.7266,132249.6067
2014-08-01 14:25:00,54.3,54.31,54.27,54.28,134556.89564761406,38.7195,38.7266,38.6981,38.7053,134556.8956
2014-08-01 14:30:00,54.28,54.29,54.22,54.22,140429.9947561615,38.7053,38.7124,38.6625,38.6625,140429.9948
2014-08-01 14:35:00,54.21,54.25,54.21,54.24,111274.2527530152,38.6553,38.6839,38.6553,38.6767,111274.2528
2014-08-01 14:40:00,54.25,54.27,54.21,54.24,113266.91137912952,38.6839,38.6981,38.6553,38.6767,113266.9114
2014-08-01 14:45:00,54.24,54.26,54.16,54.17,142003.14630309388,38.6767,38.691,38.6197,38.6268,142003.1463
2014-08-01 14:50:00,54.16,54.21,54.15,54.15,73099.10854745674,38.6197,38.6553,38.6126,38.6126,73099.1085
2014-08-01 14:55:00,54.14,54.22,54.13,54.21,77503.93287886733,38.6054,38.6625,38.5983,38.6553,77503.9329
2014-08-01 15:00:00,54.2,54.25,54.18,54.24,105086.52333508128,38.6482,38.6839,38.6339,38.6767,105086.5233
2014-08-01 15:05:00,54.24,54.29,54.23,54.25,143786.0513896172,38.6767,38.7124,38.6696,38.6839,143786.0514
2014-08-01 15:10:00,54.26,54.28,54.23,54.24,173675.93078133193,38.691,38.7053,38.6696,38.6767,173675.9308
2014-08-01 15:15:00,54.24,54.3,54.24,54.28,93969.58573675933,38.6767,38.7195,38.6767,38.7053,93969.5857
2014-08-01 15:20:00,54.28,54.35,54.28,54.32,104667.01625589932,38.7053,38.7552,38.7053,38.7338,104667.0163
2014-08-01 15:25:00,54.33,54.34,54.3,54.33,169166.22968012586,38.7409,38.748,38.7195,38.7409,169166.2297
2014-08-01 15:30:00,54.32,54.33,54.26,54.3,188358.67855270056,38.7338,38.7409,38.691,38.7195,188358.6786
2014-08-01 15:35:00,54.29,54.3,54.24,54.24,208599.8951232302,38.7124,38.7195,38.6767,38.6767,208599.8951
2014-08-01 15:40:00,54.24,54.24,54.21,54.21,118720.50340849502,38.6767,38.6767,38.6553,38.6553,118720.5034
2014-08-01 15:45:00,54.22,54.24,54.17,54.2,322600.9438909282,38.6625,38.6767,38.6268,38.6482,322600.9439
2014-08-01 15:50:00,54.19,54.2,54.09,54.14,458206.6072364971,38.6411,38.6482,38.5698,38.6054,458206.6072
2014-08-01 15:55:00,54.14,54.22,54.11,54.18,534347.142108023,38.6054,38.6625,38.584,38.6339,534347.1421
2014-08-04 09:30:00,54.3,54.36,54.18,54.3,246565.2857891977,38.7195,38.7623,38.6339,38.7195,246565.2858
2014-08-04 09:35:00,54.31,54.54,54.3,54.5,233350.81279496592,38.7266,38.8907,38.7195,38.8621,233350.8128
2014-08-04 09:40:00,54.5,54.55,54.3,54.31,199160.98584163608,38.8621,38.8978,38.7195,38.7266,199160.9858
2014-08-04 09:45:00,54.31,54.4,54.29,54.34,65338.22758259046,38.7266,38.7908,38.7124,38.748,65338.2276
2014-08-04 09:50:00,54.35,54.39,54.3,54.39,92501.31095962244,38.7552,38.7837,38.7195,38.7837,92501.311
2014-08-04 09:55:00,54.39,54.39,54.24,54.24,147666.49187205033,38.7837,38.7837,38.6767,38.6767,147666.4919
2014-08-04 10:00:00,54.24,54.24,54.12,54.13,97640.27267960148,38.6767,38.6767,38.5912,38.5983,97640.2727
2014-08-04 10:05:00,54.12,54.18,54.12,54.18,99318.30099632932,38.5912,38.6339,38.5912,38.6339,99318.301
2014-08-04 10:10:00,54.18,54.2,54.12,54.13,148820.13633980072,38.6339,38.6482,38.5912,38.5983,148820.1363
2014-08-04 10:15:00,54.13,54.15,54.09,54.11,84635.55322496068,38.5983,38.6126,38.5698,38.584,84635.5532
2014-08-04 10:20:00,54.11,54.19,54.1,54.12,60933.403251179865,38.584,38.6411,38.5769,38.5912,60933.4033
2014-08-04 10:25:00,54.11,54.17,54.09,54.09,157105.40115364446,38.584,38.6268,38.5698,38.5698,157105.4012
2014-08-04 10:30:00,54.09,54.1,53.97,53.97,110959.62244362872,38.5698,38.5769,38.4842,38.4842,110959.6224
2014-08-04 10:35:00,53.97,54.01,53.95,53.97,75196.64394336655,38.4842,38.5127,38.4699,38.4842,75196.6439
2014-08-04 10:40:00,53.97,54.02,53.95,53.97,65757.73466177243,38.4842,38.5199,38.4699,38.4842,65757.7347
2014-08-04 10:45:00,53.97,53.98,53.9,53.93,54221.289984268486,38.4842,38.4913,38.4343,38.4557,54221.29
2014-08-04 10:50:00,53.93,53.95,53.87,53.89,55689.56476140535,38.4557,38.4699,38.4129,38.4272,55689.5648
2014-08-04 10:55:00,53.88,53.9,53.75,53.79,148295.75249082327,38.42,38.4343,38.3273,38.3559,148295.7525
2014-08-04 11:00:00,53.79,53.86,53.78,53.8,86418.458311484,38.3559,38.4058,38.3487,38.363,86418.4583
2014-08-04 11:05:00,53.8,53.86,53.79,53.85,79077.08442579968,38.363,38.4058,38.3559,38.3986,79077.0844
2014-08-04 11:10:00,53.86,53.93,53.85,53.91,70582.06607236498,38.4058,38.4557,38.3986,38.4414,70582.0661
2014-08-04 11:15:00,53.91,53.91,53.85,53.88,82433.14105925537,38.4414,38.4414,38.3986,38.42,82433.1411
2014-08-04 11:20:00,53.88,53.91,53.84,53.84,67750.39328788673,38.42,38.4414,38.3915,38.3915,67750.3933
2014-08-04 11:25:00,53.84,53.91,53.83,53.89,125747.24698479287,38.3915,38.4414,38.3844,38.4272,125747.247
2014-08-04 11:30:00,53.88,53.88,53.78,53.86,80755.11274252753,38.42,38.42,38.3487,38.4058,80755.1127
2014-08-04 11:35:00,53.87,53.91,53.85,53.88,91033.03618248558,38.4129,38.4414,38.3986,38.42,91033.0362
2014-08-04 11:40:00,53.88,53.9,53.87,53.88,71630.83377031988,38.42,38.4343,38.4129,38.42,71630.8338
2014-08-04 11:45:00,53.87,53.91,53.86,53.86,66177.24174095439,38.4129,38.4414,38.4058,38.4058,66177.2417
2014-08-04 11:50:00,53.87,53.88,53.77,53.8,109386.47089669638,38.4129,38.42,38.3416,38.363,109386.4709
2014-08-04 11:55:00,53.8,53.86,53.8,53.83,45201.88778185632,38.363,38.4058,38.363,38.3844,45201.8878
2014-08-04 12:00:00,53.83,53.85,53.79,53.82,68274.77713686418,38.3844,38.3986,38.3559,38.3772,68274.7771
2014-08-04 12:05:00,53.81,53.83,53.74,53.75,113476.6649187205,38.3701,38.3844,38.3202,38.3273,113476.6649
2014-08-04 12:10:00,53.75,53.8,53.75,53.78,46565.2857891977,38.3273,38.363,38.3273,38.3487,46565.2858
2014-08-04 12:15:00,53.78,53.79,53.74,53.77,43209.229155742,38.3487,38.3559,38.3202,38.3416,43209.2292
2014-08-04 12:20:00,53.76,53.87,53.76,53.86,48348.19087572103,38.3345,38.4129,38.3345,38.4058,48348.1909
2014-08-04 12:25:00,53.88,53.93,53.86,53.9,69008.91452543261,38.42,38.4557,38.4058,38.4343,69008.9145
2014-08-04 12:30:00,53.9,53.92,53.83,53.88,43838.48977451494,38.4343,38.4486,38.3844,38.42,43838.4898
2014-08-04 12:35:00,53.87,53.87,53.83,53.84,37021.49973780807,38.4129,38.4129,38.3844,38.3915,37021.4997
2014-08-04 12:40:00,53.84,53.87,53.84,53.84,19821.70949134767,38.3915,38.4129,38.3915,38.3915,19821.7095
2014-08-04 12:45:00,53.84,53.85,53.83,53.83,17304.6670162559,38.3915,38.3986,38.3844,38.3844,17304.667
2014-08-04 12:50:00,53.83,53.89,53.83,53.89,30414.263240692188,38.3844,38.4272,38.3844,38.4272,30414.2632
2014-08-04 12:55:00,53.89,53.89,53.87,53.88,19821.70949134767,38.4272,38.4272,38.4129,38.42,19821.7095
2014-08-04 13:00:00,53.88,53.94,53.88,53.94,44362.8736234924,38.42,38.4628,38.42,38.4628,44362.8736
2014-08-04 13:05:00,53.94,53.98,53.94,53.97,58835.86785527006,38.4628,38.4913,38.4628,38.4842,58835.8679
2014-08-04 13:10:00,53.98,54.0,53.97,53.99,64813.84373361301,38.4913,38.5056,38.4842,38.4985,64813.8437
2014-08-04 13:15:00,53.98,54.01,53.97,54.0,50026.21919244887,38.4913,38.5127,38.4842,38.5056,50026.2192
2014-08-04 13:20:00,54.0,54.03,54.0,54.02,45306.76455165181,38.5056,38.527,38.5056,38.5199,45306.7646
2014-08-04 13:25:00,54.01,54.07,54.01,54.05,57367.59307813319,38.5127,38.5555,38.5127,38.5412,57367.5931
2014-08-04 13:30:00,54.05,54.09,54.03,54.08,36182.48557944416,38.5412,38.5698,38.527,38.5626,36182.4856
2014-08-04 13:35:00,54.08,54.12,54.07,54.11,34923.96434189827,38.5626,38.5912,38.5555,38.584,34923.9643
2014-08-04 13:40:00,54.1,54.12,54.08,54.1,69847.92868379653,38.5769,38.5912,38.5626,38.5769,69847.9287
2014-08-04 13:45:00,54.1,54.2,54.08,54.17,77503.93287886733,38.5769,38.6482,38.5626,38.6268,77503.9329
2014-08-04 13:50:00,54.17,54.18,54.13,54.13,69218.6680650236,38.6268,38.6339,38.5983,38.5983,69218.6681
2014-08-04 13:55:00,54.14,54.16,54.11,54.16,35028.84111169376,38.6054,38.6197,38.584,38.6197,35028.8411
2014-08-04 14:00:00,54.16,54.2,54.15,54.19,62506.55479811222,38.6197,38.6482,38.6126,38.6411,62506.5548
2014-08-04 14:05:00,54.19,54.22,54.16,54.2,142108.02307288937,38.6411,38.6625,38.6197,38.6482,142108.0231
2014-08-04 14:10:00,54.2,54.22,54.17,54.2,59150.49816465653,38.6482,38.6625,38.6268,38.6482,59150.4982
2014-08-04 14:15:00,54.19,54.25,54.19,54.24,66701.62558993183,38.6411,38.6839,38.6411,38.6767,66701.6256
2014-08-04 14:20:00,54.24,54.27,54.24,54.25,85474.5673833246,38.6767,38.6981,38.6767,38.6839,85474.5674
2014-08-04 14:25:00,54.26,54.32,54.25,54.29,157839.5385422129,38.691,38.7338,38.6839,38.7124,157839.5385
2014-08-04 14:30:00,54.3,54.36,54.29,54.35,149449.39695857366,38.7195,38.7623,38.7124,38.7552,149449.397
2014-08-04 14:35:00,54.34,54.36,54.33,54.35,99003.67068694285,38.748,38.7623,38.7409,38.7552,99003.6707
2014-08-04 14:40:00,54.36,54.42,54.33,54.4,116937.59832197169,38.7623,38.8051,38.7409,38.7908,116937.5983
2014-08-04 14:45:00,54.41,54.46,54.4,54.44,74567.3833245936,38.798,38.8336,38.7908,38.8193,74567.3833
2014-08-04 14:50:00,54.45,54.49,54.44,54.46,76979.54902988988,38.8265,38.855,38.8193,38.8336,76979.549
2014-08-04 14:55:00,54.46,54.48,54.44,54.44,61877.29417933928,38.8336,38.8479,38.8193,38.8193,61877.2942
2014-08-04 15:00:00,54.45,54.51,54.44,54.48,102884.111169376,38.8265,38.8693,38.8193,38.8479,102884.1112
2014-08-04 15:05:00,54.49,54.5,54.46,54.47,92291.55742003146,38.855,38.8621,38.8336,38.8407,92291.5574
2014-08-04 15:10:00,54.47,54.53,54.47,54.52,77818.5631882538,38.8407,38.8835,38.8407,38.8764,77818.5632
2014-08-04 15:15:00,54.52,54.56,54.52,54.56,81384.37336130047,38.8764,38.9049,38.8764,38.9049,81384.3734
2014-08-04 15:20:00,54.55,54.56,54.49,54.49,100262.19192448872,38.8978,38.9049,38.855,38.855,100262.1919
2014-08-04 15:25:00,54.5,54.55,54.48,54.51,119664.39433665444,38.8621,38.8978,38.8479,38.8693,119664.3943
2014-08-04 15:30:00,54.51,54.54,54.49,54.5,164656.52857891977,38.8693,38.8907,38.855,38.8621,164656.5286
2014-08-04 15:35:00,54.51,54.58,54.51,54.57,122915.57420031464,38.8693,38.9192,38.8693,38.912,122915.5742
2014-08-04 15:40:00,54.56,54.61,54.55,54.56,171473.51861562664,38.9049,38.9406,38.8978,38.9049,171473.5186
2014-08-04 15:45:00,54.55,54.55,54.48,54.48,132144.7299423178,38.8978,38.8978,38.8479,38.8479,132144.7299
2014-08-04 15:50:00,54.48,54.51,54.47,54.49,166019.92658626114,38.8479,38.8693,38.8407,38.855,166019.9266
2014-08-04 15:55:00,54.48,54.49,54.39,54.42,651704.2475091767,38.8479,38.855,38.7837,38.8051,651704.2475
2014-08-05 09:30:00,54.05,54.23,54.03,54.17,198007.3413738857,38.5412,38.6696,38.527,38.6268,198007.3414
2014-08-05 09:35:00,54.21,54.26,54.14,54.24,88620.87047718931,38.6553,38.691,38.6054,38.6767,88620.8705
2014-08-05 09:40:00,54.26,54.32,54.2,54.23,90508.65233350811,38.691,38.7338,38.6482,38.6696,90508.6523
2014-08-05 09:45:00,54.22,54.25,54.11,54.15,86837.96539066597,38.6625,38.6839,38.584,38.6126,86837.9654
2014-08-05 09:50:00,54.16,54.16,54.0,54.02,80440.48243314106,38.6197,38.6197,38.5056,38.5199,80440.4824
2014-08-05 09:55:00,54.01,54.02,53.97,54.01,59150.49816465653,38.5127,38.5199,38.4842,38.5127,59150.4982
2014-08-05 10:00:00,54.02,54.02,53.89,53.95,128788.67330886208,38.5199,38.5199,38.4272,38.4699,128788.6733
2014-08-05 10:05:00,53.94,54.09,53.94,54.05,106974.30519140013,38.4628,38.5698,38.4628,38.5412,106974.3052
2014-08-05 10:10:00,54.06,54.09,54.03,54.03,71211.32669113792,38.5484,38.5698,38.527,38.527,71211.3267
2014-08-05 10:15:00,54.03,54.05,53.99,54.0,111903.51337178815,38.527,38.5412,38.4985,38.5056,111903.5134
2014-08-05 10:20:00,53.99,54.01,53.98,54.01,64499.21342422653,38.4985,38.5127,38.4913,38.5127,64499.2134
2014-08-05 10:25:00,54.01,54.05,53.98,54.03,96486.62821185109,38.5127,38.5412,38.4913,38.527,96486.6282
2014-08-05 10:30:00,54.03,54.1,53.99,54.02,101940.22024121658,38.527,38.5769,38.4985,38.5199,101940.2202
2014-08-05 10:35:00,54.02,54.07,54.01,54.05,67855.27005768222,38.5199,38.5555,38.5127,38.5412,67855.2701
2014-08-05 10:40:00,54.05,54.09,54.03,54.03,46355.53224960671,38.5412,38.5698,38.527,38.527,46355.5322
2014-08-05 10:45:00,54.03,54.06,54.03,54.05,44572.62716308338,38.527,38.5484,38.527,38.5412,44572.6272
2014-08-05 10:50:00,54.04,54.04,53.97,53.97,76140.53487152596,38.5341,38.5341,38.4842,38.4842,76140.5349
2014-08-05 10:55:00,53.97,53.98,53.86,53.91,97745.14944939697,38.4842,38.4913,38.4058,38.4414,97745.1494
2014-08-05 11:00:00,53.91,53.98,53.9,53.94,106345.04457262716,38.4414,38.4913,38.4343,38.4628,106345.0446
2014-08-05 11:05:00,53.93,54.02,53.92,53.97,55479.811221814365,38.4557,38.5199,38.4486,38.4842,55479.8112
2014-08-05 11:10:00,53.97,54.03,53.95,54.03,79811.22181436812,38.4842,38.527,38.4699,38.527,79811.2218
2014-08-05 11:15:00,54.04,54.07,54.04,54.05,75721.027792344,38.5341,38.5555,38.5341,38.5412,75721.0278
2014-08-05 11:20:00,54.06,54.07,54.03,54.03,121657.05296276876,38.5484,38.5555,38.527,38.527,121657.053
2014-08-05 11:25:00,54.04,54.11,54.01,54.1,78342.94703723125,38.5341,38.584,38.5127,38.5769,78342.947
2014-08-05 11:30:00,54.1,54.11,54.04,54.05,105715.78395385422,38.5769,38.584,38.5341,38.5412,105715.784
2014-08-05 11:35:00,54.05,54.11,54.05,54.09,43628.73623492396,38.5412,38.584,38.5412,38.5698,43628.7362
2014-08-05 11:40:00,54.09,54.11,54.07,54.09,37860.513896172,38.5698,38.584,38.5555,38.5698,37860.5139
2014-08-05 11:45:00,54.09,54.09,54.02,54.03,68379.65390665967,38.5698,38.5698,38.5199,38.527,68379.6539
2014-08-05 11:50:00,54.03,54.05,54.02,54.04,51494.49396958574,38.527,38.5412,38.5199,38.5341,51494.494
2014-08-05 11:55:00,54.03,54.04,53.96,53.99,67540.63974829575,38.527,38.5341,38.4771,38.4985,67540.6397
2014-08-05 12:00:00,53.99,54.02,53.97,53.98,34189.82695332984,38.4985,38.5199,38.4842,38.4913,34189.827
2014-08-05 12:05:00,53.97,53.98,53.94,53.97,52543.26166754064,38.4842,38.4913,38.4628,38.4842,52543.2617
2014-08-05 12:10:00,53.97,53.98,53.95,53.98,51179.86366019927,38.4842,38.4913,38.4699,38.4913,51179.8637
2014-08-05 12:15:00,53.98,53.98,53.92,53.92,44048.24331410592,38.4913,38.4913,38.4486,38.4486,44048.2433
2014-08-05 12:20:00,53.92,53.94,53.85,53.85,66596.74882013634,38.4486,38.4628,38.3986,38.3986,66596.7488
2014-08-05 12:25:00,53.84,53.87,53.83,53.85,51599.37073938123,38.3915,38.4129,38.3844,38.3986,51599.3707
2014-08-05 12:30:00,53.85,53.86,53.83,53.85,57262.7163083377,38.3986,38.4058,38.3844,38.3986,57262.7163
2014-08-05 12:35:00,53.86,53.86,53.74,53.8,99108.54745673834,38.4058,38.4058,38.3202,38.363,99108.5475
2014-08-05 12:40:00,53.8,53.83,53.76,53.8,52123.75458835868,38.363,38.3844,38.3345,38.363,52123.7546
2014-08-05 12:45:00,53.79,53.84,53.78,53.83,47509.17671735711,38.3559,38.3915,38.3487,38.3844,47509.1767
2014-08-05 12:50:00,53.83,53.85,53.83,53.84,51914.0010487677,38.3844,38.3986,38.3844,38.3915,51914.001
2014-08-05 12:55:00,53.84,53.86,53.81,53.83,52543.26166754064,38.3915,38.4058,38.3701,38.3844,52543.2617
2014-08-05 13:00:00,53.83,53.86,53.81,53.82,61143.156790770845,38.3844,38.4058,38.3701,38.3772,61143.1568
2014-08-05 13:05:00,53.82,53.87,53.81,53.85,36392.23911903513,38.3772,38.4129,38.3701,38.3986,36392.2391
2014-08-05 13:10:00,53.85,53.88,53.84,53.88,38384.89774514945,38.3986,38.42,38.3915,38.42,38384.8977
2014-08-05 13:15:00,53.88,53.93,53.85,53.92,48138.437336130046,38.42,38.4557,38.3986,38.4486,48138.4373
2014-08-05 13:20:00,53.93,53.96,53.92,53.92,30833.770319874147,38.4557,38.4771,38.4486,38.4486,30833.7703
2014-08-05 13:25:00,53.92,53.96,53.91,53.93,34609.3340325118,38.4486,38.4771,38.4414,38.4557,34609.334
2014-08-05 13:30:00,53.94,53.94,53.86,53.88,51599.37073938123,38.4628,38.4628,38.4058,38.42,51599.3707
2014-08-05 13:35:00,53.87,53.88,53.57,53.59,215941.26900891453,38.4129,38.42,38.199,38.2132,215941.269
2014-08-05 13:40:00,53.58,53.64,53.22,53.39,431777.6612480336,38.2061,38.2489,37.9494,38.0706,431777.6612
2014-08-05 13:45:00,53.39,53.57,53.38,53.53,95647.61405348717,38.0706,38.199,38.0635,38.1705,95647.6141
2014-08-05 13:50:00,53.51,53.55,53.44,53.55,112218.14368117462,38.1562,38.1847,38.1063,38.1847,112218.1437
2014-08-05 13:55:00,53.55,53.57,53.46,53.46,86628.21185107499,38.1847,38.199,38.1205,38.1205,86628.2119
2014-08-05 14:00:00,53.47,53.48,53.38,53.43,141688.5159937074,38.1277,38.1348,38.0635,38.0991,141688.516
2014-08-05 14:05:00,53.42,53.44,53.3,53.32,140220.24121657052,38.092,38.1063,38.0064,38.0207,140220.2412
2014-08-05 14:10:00,53.33,53.43,53.33,53.41,161300.4719454641,38.0278,38.0991,38.0278,38.0849,161300.4719
2014-08-05 14:15:00,53.41,53.43,53.33,53.42,110225.4850550603,38.0849,38.0991,38.0278,38.092,110225.4851
2014-08-05 14:20:00,53.41,53.5,53.41,53.42,70372.312532774,38.0849,38.1491,38.0849,38.092,70372.3125
2014-08-05 14:25:00,53.42,53.48,53.38,53.47,65547.98112218143,38.092,38.1348,38.0635,38.1277,65547.9811
2014-08-05 14:30:00,53.48,53.6,53.47,53.57,127949.65915049816,38.1348,38.2204,38.1277,38.199,127949.6592
2014-08-05 14:35:00,53.58,53.62,53.56,53.57,59989.51232302045,38.2061,38.2346,38.1918,38.199,59989.5123
2014-08-05 14:40:00,53.56,53.58,53.5,53.52,77923.43995804929,38.1918,38.2061,38.1491,38.1633,77923.44
2014-08-05 14:45:00,53.53,53.56,53.49,53.52,224331.41059255376,38.1705,38.1918,38.1419,38.1633,224331.4106
2014-08-05 14:50:00,53.52,53.52,53.44,53.47,100681.69900367068,38.1633,38.1633,38.1063,38.1277,100681.699
2014-08-05 14:55:00,53.48,53.5,53.44,53.45,81908.75721027792,38.1348,38.1491,38.1063,38.1134,81908.7572
2014-08-05 15:00:00,53.44,53.46,53.42,53.42,127320.39853172522,38.1063,38.1205,38.092,38.092,127320.3985
2014-08-05 15:05:00,53.42,53.45,53.38,53.39,104352.38594651283,38.092,38.1134,38.0635,38.0706,104352.3859
2014-08-05 15:10:00,53.4,53.42,53.34,53.34,167907.70844257998,38.0778,38.092,38.035,38.035,167907.7084
2014-08-05 15:15:00,53.34,53.43,53.34,53.42,128998.42684845306,38.035,38.0991,38.035,38.092,128998.4268
2014-08-05 15:20:00,53.42,53.46,53.4,53.44,133403.25117986367,38.092,38.1205,38.0778,38.1063,133403.2512
2014-08-05 15:25:00,53.44,53.47,53.41,53.42,108966.96381751442,38.1063,38.1277,38.0849,38.092,108966.9638
2014-08-05 15:30:00,53.42,53.49,53.42,53.48,115888.8306240168,38.092,38.1419,38.092,38.1348,115888.8306
2014-08-05 15:35:00,53.48,53.56,53.47,53.51,169480.85998951233,38.1348,38.1918,38.1277,38.1562,169480.86
2014-08-05 15:40:00,53.51,53.52,53.47,53.5,158259.04562139485,38.1562,38.1633,38.1277,38.1491,158259.0456
2014-08-05 15:45:00,53.5,53.53,53.41,53.42,281489.250131096,38.1491,38.1705,38.0849,38.092,281489.2501
2014-08-05 15:50:00,53.42,53.49,53.41,53.41,314525.4326166754,38.092,38.1419,38.0849,38.0849,314525.4326
2014-08-05 15:55:00,53.42,53.48,53.41,53.41,721132.6691137913,38.092,38.1348,38.0849,38.0849,721132.6691
2014-08-06 09:30:00,53.28,53.4,53.13,53.14,346093.340325118,37.9922,38.0778,37.8852,37.8924,346093.3403
2014-08-06 09:35:00,53.17,53.27,53.13,53.27,138856.84320922915,37.9138,37.9851,37.8852,37.9851,138856.8432
2014-08-06 09:40:00,53.27,53.5,53.26,53.45,312218.1436811746,37.9851,38.1491,37.9779,38.1134,312218.1437
2014-08-06 09:45:00,53.44,53.53,53.43,53.46,204929.2081803881,38.1063,38.1705,38.0991,38.1205,204929.2082
2014-08-06 09:50:00,53.46,53.47,53.41,53.41,298793.91714735184,38.1205,38.1277,38.0849,38.0849,298793.9171
2014-08-06 09:55:00,53.41,53.44,53.32,53.32,123230.2045097011,38.0849,38.1063,38.0207,38.0207,123230.2045
2014-08-06 10:00:00,53.34,53.44,53.33,53.42,127005.76822233875,38.035,38.1063,38.0278,38.092,127005.7682
2014-08-06 10:05:00,53.42,53.43,53.32,53.34,135710.54011536445,38.092,38.0991,38.0207,38.035,135710.5401
2014-08-06 10:10:00,53.37,53.42,53.34,53.39,168222.33875196645,38.0564,38.092,38.035,38.0706,168222.3388
2014-08-06 10:15:00,53.39,53.41,53.37,53.39,214368.11746198212,38.0706,38.0849,38.0564,38.0706,214368.1175
2014-08-06 10:20:00,53.38,53.41,53.37,53.39,215836.39223911904,38.0635,38.0849,38.0564,38.0706,215836.3922
2014-08-06 10:25:00,53.39,53.41,53.37,53.4,333822.7582590456,38.0706,38.0849,38.0564,38.0778,333822.7583
2014-08-06 10:30:00,53.4,53.43,53.38,53.4,481384.3733613005,38.0778,38.0991,38.0635,38.0778,481384.3734
2014-08-06 10:35:00,53.4,53.43,53.38,53.42,495437.86051389616,38.0778,38.0991,38.0635,38.092,495437.8605
2014-08-06 10:40:00,53.41,53.43,53.39,53.39,114210.80230728892,38.0849,38.0991,38.0706,38.0706,114210.8023
2014-08-06 10:45:00,53.4,53.41,53.36,53.38,450550.6030414264,38.0778,38.0849,38.0492,38.0635,450550.603
2014-08-06 10:50:00,53.39,53.4,53.36,53.38,99737.80807551128,38.0706,38.0778,38.0492,38.0635,99737.8081
2014-08-06 10:55:00,53.39,53.41,53.38,53.39,288830.6240167803,38.0706,38.0849,38.0635,38.0706,288830.624
2014-08-06 11:00:00,53.39,53.41,53.37,53.39,406502.3597273204,38.0706,38.0849,38.0564,38.0706,406502.3597
2014-08-06 11:05:00,53.39,53.41,53.37,53.39,147561.61510225484,38.0706,38.0849,38.0564,38.0706,147561.6151
2014-08-06 11:10:00,53.39,53.4,53.36,53.37,68799.16098584163,38.0706,38.0778,38.0492,38.0564,68799.161
2014-08-06 11:15:00,53.38,53.4,53.37,53.4,88306.24016780283,38.0635,38.0778,38.0564,38.0778,88306.2402
2014-08-06 11:20:00,53.4,53.41,53.37,53.39,210907.18405873096,38.0778,38.0849,38.0564,38.0706,210907.1841
2014-08-06 11:25:00,53.39,53.4,53.31,53.35,194861.038280021,38.0706,38.0778,38.0136,38.0421,194861.0383
2014-08-06 11:30:00,53.34,53.37,53.33,53.37,163922.39119035134,38.035,38.0564,38.0278,38.0564,163922.3912
2014-08-06 11:35:00,53.37,53.39,53.36,53.38,94284.21604614578,38.0564,38.0706,38.0492,38.0635,94284.216
2014-08-06 11:40:00,53.38,53.4,53.37,53.4,95857.36759307812,38.0635,38.0778,38.0564,38.0778,95857.3676
2014-08-06 11:45:00,53.4,53.41,53.38,53.4,169375.98321971684,38.0778,38.0849,38.0635,38.0778,169375.9832
2014-08-06 11:50:00,53.39,53.4,53.37,53.39,119559.51756685894,38.0706,38.0778,38.0564,38.0706,119559.5176
2014-08-06 11:55:00,53.4,53.42,53.39,53.41,570739.3812270582,38.0778,38.092,38.0706,38.0849,570739.3812
2014-08-06 12:00:00,53.42,53.43,53.39,53.4,278238.07026743575,38.092,38.0991,38.0706,38.0778,278238.0703
2014-08-06 12:05:00,53.4,53.41,53.38,53.38,69743.05191400104,38.0778,38.0849,38.0635,38.0635,69743.0519
2014-08-06 12:10:00,53.38,53.4,53.37,53.4,47509.17671735711,38.0635,38.0778,38.0564,38.0778,47509.1767
2014-08-06 12:15:00,53.39,53.4,53.31,53.34,73623.49239643419,38.0706,38.0778,38.0136,38.035,73623.4924
2014-08-06 12:20:00,53.34,53.4,53.3,53.38,52962.7687467226,38.035,38.0778,38.0064,38.0635,52962.7687
2014-08-06 12:25:00,53.37,53.38,53.34,53.35,56423.70214997378,38.0564,38.0635,38.035,38.0421,56423.7021
2014-08-06 12:30:00,53.35,53.41,53.35,53.4,86103.82800209754,38.0421,38.0849,38.0421,38.0778,86103.828
2014-08-06 12:35:00,53.4,53.41,53.38,53.38,118825.3801782905,38.0778,38.0849,38.0635,38.0635,118825.3802
2014-08-06 12:40:00,53.38,53.4,53.38,53.39,81069.743051914,38.0635,38.0778,38.0635,38.0706,81069.7431
2014-08-06 12:45:00,53.4,53.4,53.36,53.36,266911.37912952283,38.0778,38.0778,38.0492,38.0492,266911.3791
2014-08-06 12:50:00,53.37,53.4,53.36,53.37,41636.077608809646,38.0564,38.0778,38.0492,38.0564,41636.0776
2014-08-06 12:55:00,53.37,53.39,53.31,53.31,50970.11012060829,38.0564,38.0706,38.0136,38.0136,50970.1101
2014-08-06 13:00:00,53.32,53.37,53.28,53.29,56633.45568956476,38.0207,38.0564,37.9922,37.9993,56633.4557
2014-08-06 13:05:00,53.29,53.33,53.23,53.23,44782.38070267436,37.9993,38.0278,37.9565,37.9565,44782.3807
2014-08-06 13:10:00,53.24,53.28,53.23,53.27,57891.97692711065,37.9637,37.9922,37.9565,37.9851,57891.9769
2014-08-06 13:15:00,53.27,53.33,53.26,53.32,62191.92448872575,37.9851,38.0278,37.9779,38.0207,62191.9245
2014-08-06 13:20:00,53.31,53.36,53.29,53.31,65128.47404299948,38.0136,38.0492,37.9993,38.0136,65128.474
2014-08-06 13:25:00,53.3,53.31,53.25,53.25,66386.99528054536,38.0064,38.0136,37.9708,37.9708,66386.9953
2014-08-06 13:30:00,53.26,53.27,53.23,53.24,44887.25747246985,37.9779,37.9851,37.9565,37.9637,44887.2575
2014-08-06 13:35:00,53.25,53.34,53.24,53.32,65862.61143156792,37.9708,38.035,37.9637,38.0207,65862.6114
2014-08-06 13:40:00,53.33,53.35,53.32,53.32,52018.87781856319,38.0278,38.0421,38.0207,38.0207,52018.8778
2014-08-06 13:45:00,53.31,53.33,53.22,53.25,66386.99528054536,38.0136,38.0278,37.9494,37.9708,66386.9953
2014-08-06 13:50:00,53.26,53.26,53.18,53.18,98898.79391714736,37.9779,37.9779,37.9209,37.9209,98898.7939
2014-08-06 13:55:00,53.18,53.26,53.17,53.23,61562.663869952805,37.9209,37.9779,37.9138,37.9565,61562.6639
2014-08-06 14:00:00,53.22,53.3,53.21,53.3,117671.73571054012,37.9494,38.0064,37.9423,38.0064,117671.7357
2014-08-06 14:05:00,53.3,53.35,53.28,53.34,57577.34661772417,38.0064,38.0421,37.9922,38.035,57577.3466
2014-08-06 14:10:00,53.34,53.36,53.29,53.35,71106.44992134243,38.035,38.0492,37.9993,38.0421,71106.4499
2014-08-06 14:15:00,53.35,53.39,53.33,53.35,46460.40901940221,38.0421,38.0706,38.0278,38.0421,46460.409
2014-08-06 14:20:00,53.36,53.38,53.32,53.33,53487.152595700056,38.0492,38.0635,38.0207,38.0278,53487.1526
2014-08-06 14:25:00,53.33,53.37,53.31,53.33,61562.663869952805,38.0278,38.0564,38.0136,38.0278,61562.6639
2014-08-06 14:30:00,53.33,53.36,53.29,53.3,54431.043523859465,38.0278,38.0492,37.9993,38.0064,54431.0435
2014-08-06 14:35:00,53.29,53.32,53.25,53.31,84635.55322496068,37.9993,38.0207,37.9708,38.0136,84635.5532
2014-08-06 14:40:00,53.3,53.36,53.28,53.29,280650.235972732,38.0064,38.0492,37.9922,37.9993,280650.236
2014-08-06 14:45:00,53.29,53.3,53.25,53.27,60513.89617199791,37.9993,38.0064,37.9708,37.9851,60513.8962
2014-08-06 14:50:00,53.28,53.29,53.23,53.27,86208.70477189303,37.9922,37.9993,37.9565,37.9851,86208.7048
2014-08-06 14:55:00,53.26,53.27,53.22,53.22,63765.0760356581,37.9779,37.9851,37.9494,37.9494,63765.076
2014-08-06 15:00:00,53.22,53.31,53.2,53.29,163398.0073413739,37.9494,38.0136,37.9351,37.9993,163398.0073
2014-08-06 15:05:00,53.3,53.35,53.29,53.32,178395.385422129,38.0064,38.0421,37.9993,38.0207,178395.3854
2014-08-06 15:10:00,53.32,53.32,53.21,53.24,118825.3801782905,38.0207,38.0207,37.9423,37.9637,118825.3802
2014-08-06 15:15:00,53.24,53.3,53.23,53.29,88620.87047718931,37.9637,38.0064,37.9565,37.9993,88620.8705
2014-08-06 15:20:00,53.3,53.33,53.28,53.31,54326.166754063976,38.0064,38.0278,37.9922,38.0136,54326.1668
2014-08-06 15:25:00,53.31,53.37,53.3,53.35,120608.28526481384,38.0136,38.0564,38.0064,38.0421,120608.2853
2014-08-06 15:30:00,53.35,53.35,53.27,53.29,115469.3235448348,38.0421,38.0421,37.9851,37.9993,115469.3235
2014-08-06 15:35:00,53.3,53.37,53.29,53.35,127320.39853172522,38.0064,38.0564,37.9993,38.0421,127320.3985
2014-08-06 15:40:00,53.35,53.4,53.34,53.39,84216.04614577872,38.0421,38.0778,38.035,38.0706,84216.0461
2014-08-06 15:45:00,53.39,53.4,53.34,53.36,153539.5909805978,38.0706,38.0778,38.035,38.0492,153539.591
2014-08-06 15:50:00,53.36,53.42,53.36,53.37,105820.66072364972,38.0492,38.092,38.0492,38.0564,105820.6607
2014-08-06 15:55:00,53.37,53.42,53.33,53.34,296067.1211326691,38.0564,38.092,38.0278,38.035,296067.1211
2014-08-07 09:30:00,53.6,53.65,53.48,53.51,213319.34976402728,38.2204,38.256,38.1348,38.1562,213319.3498
2014-08-07 09:35:00,53.52,53.53,53.45,53.52,88830.62401678029,38.1633,38.1705,38.1134,38.1633,88830.624
2014-08-07 09:40:00,53.53,53.58,53.46,53.55,90928.15941269007,38.1705,38.2061,38.1205,38.1847,90928.1594
2014-08-07 09:45:00,53.54,53.57,53.51,53.52,127110.64499213424,38.1776,38.199,38.1562,38.1633,127110.645
2014-08-07 09:50:00,53.52,53.63,53.51,53.63,112113.26691137912,38.1633,38.2418,38.1562,38.2418,112113.2669
2014-08-07 09:55:00,53.63,53.7,53.62,53.67,66911.37912952281,38.2418,38.2917,38.2346,38.2703,66911.3791
2014-08-07 10:00:00,53.68,53.72,53.62,53.64,130361.82485579445,38.2774,38.3059,38.2346,38.2489,130361.8249
2014-08-07 10:05:00,53.63,53.7,53.62,53.69,77503.93287886733,38.2418,38.2917,38.2346,38.2845,77503.9329
2014-08-07 10:10:00,53.69,53.74,53.65,53.73,103408.49501835344,38.2845,38.3202,38.256,38.3131,103408.495
2014-08-07 10:15:00,53.72,53.78,53.65,53.73,104037.75563712638,38.3059,38.3487,38.256,38.3131,104037.7556
2014-08-07 10:20:00,53.73,53.85,53.72,53.82,74042.99947561615,38.3131,38.3986,38.3059,38.3772,74042.9995
2014-08-07 10:25:00,53.82,53.87,53.82,53.86,212375.45883586784,38.3772,38.4129,38.3772,38.4058,212375.4588
2014-08-07 10:30:00,53.87,53.92,53.86,53.92,159202.9365495543,38.4129,38.4486,38.4058,38.4486,159202.9365
2014-08-07 10:35:00,53.92,53.93,53.88,53.88,116308.33770319876,38.4486,38.4557,38.42,38.42,116308.3377
2014-08-07 10:40:00,53.88,53.91,53.72,53.72,103828.0020975354,38.42,38.4414,38.3059,38.3059,103828.0021
2014-08-07 10:45:00,53.72,53.76,53.63,53.65,75091.76717357106,38.3059,38.3345,38.2418,38.256,75091.7672
2014-08-07 10:50:00,53.65,53.69,53.57,53.63,76140.53487152596,38.256,38.2845,38.199,38.2418,76140.5349
2014-08-07 10:55:00,53.63,53.7,53.62,53.66,70791.81961195596,38.2418,38.2917,38.2346,38.2632,70791.8196
2014-08-07 11:00:00,53.67,53.67,53.62,53.63,89774.5149449397,38.2703,38.2703,38.2346,38.2418,89774.5149
2014-08-07 11:05:00,53.64,53.64,53.53,53.58,145673.83324593602,38.2489,38.2489,38.1705,38.2061,145673.8332
2014-08-07 11:10:00,53.58,53.59,53.44,53.47,97535.395909806,38.2061,38.2132,38.1063,38.1277,97535.3959
2014-08-07 11:15:00,53.46,53.52,53.43,53.51,183848.9774514945,38.1205,38.1633,38.0991,38.1562,183848.9775
2014-08-07 11:20:00,53.5,53.57,53.49,53.52,60304.142632406925,38.1491,38.199,38.1419,38.1633,60304.1426
2014-08-07 11:25:00,53.53,53.53,53.41,53.42,83062.40167802831,38.1705,38.1705,38.0849,38.092,83062.4017
2014-08-07 11:30:00,53.42,53.55,53.42,53.51,110330.3618248558,38.092,38.1847,38.092,38.1562,110330.3618
2014-08-07 11:35:00,53.5,53.52,53.44,53.46,59465.128474043,38.1491,38.1633,38.1063,38.1205,59465.1285
2014-08-07 11:40:00,53.47,53.47,53.4,53.41,49292.08180388044,38.1277,38.1277,38.0778,38.0849,49292.0818
2014-08-07 11:45:00,53.42,53.42,53.24,53.34,108547.45673833246,38.092,38.092,37.9637,38.035,108547.4567
2014-08-07 11:50:00,53.34,53.38,53.25,53.27,48977.45149449397,38.035,38.0635,37.9708,37.9851,48977.4515
2014-08-07 11:55:00,53.28,53.38,53.28,53.38,57996.85369690614,37.9922,38.0635,37.9922,38.0635,57996.8537
2014-08-07 12:00:00,53.37,53.41,53.3,53.41,45201.88778185632,38.0564,38.0849,38.0064,38.0849,45201.8878
2014-08-07 12:05:00,53.41,53.47,53.39,53.46,72364.97115888831,38.0849,38.1277,38.0706,38.1205,72364.9712
2014-08-07 12:10:00,53.45,53.47,53.37,53.39,45621.39486103828,38.1134,38.1277,38.0564,38.0706,45621.3949
2014-08-07 12:15:00,53.38,53.39,53.26,53.29,78447.82380702674,38.0635,38.0706,37.9779,37.9993,78447.8238
2014-08-07 12:20:00,53.28,53.36,53.23,53.35,48348.19087572103,37.9922,38.0492,37.9565,38.0421,48348.1909
2014-08-07 12:25:00,53.35,53.42,53.34,53.36,42160.4614577871,38.0421,38.092,38.035,38.0492,42160.4615
2014-08-07 12:30:00,53.35,53.37,53.26,53.28,67330.88620870477,38.0421,38.0564,37.9779,37.9922,67330.8862
2014-08-07 12:35:00,53.28,53.29,53.2,53.25,71525.95700052439,37.9922,37.9993,37.9351,37.9708,71525.957
2014-08-07 12:40:00,53.26,53.29,53.22,53.26,35133.717881489254,37.9779,37.9993,37.9494,37.9779,35133.7179
2014-08-07 12:45:00,53.26,53.28,53.23,53.27,26324.069218668064,37.9779,37.9922,37.9565,37.9851,26324.0692
2014-08-07 12:50:00,53.28,53.28,53.22,53.26,28631.35815416885,37.9922,37.9922,37.9494,37.9779,28631.3582
2014-08-07 12:55:00,53.27,53.28,53.21,53.22,29785.002621919244,37.9851,37.9922,37.9423,37.9494,29785.0026
2014-08-07 13:00:00,53.24,53.26,53.19,53.25,117881.4892501311,37.9637,37.9779,37.928,37.9708,117881.4893
2014-08-07 13:05:00,53.24,53.27,53.21,53.24,37650.76035658102,37.9637,37.9851,37.9423,37.9637,37650.7604
2014-08-07 13:10:00,53.25,53.27,53.22,53.22,47404.299947561616,37.9708,37.9851,37.9494,37.9494,47404.2999
2014-08-07 13:15:00,53.23,53.35,53.23,53.34,61982.170949134765,37.9565,38.0421,37.9565,38.035,61982.1709
2014-08-07 13:20:00,53.35,53.36,53.31,53.34,42999.47561615102,38.0421,38.0492,38.0136,38.035,42999.4756
2014-08-07 13:25:00,53.33,53.39,53.31,53.37,59360.25170424751,38.0278,38.0706,38.0136,38.0564,59360.2517
2014-08-07 13:30:00,53.37,53.39,53.32,53.33,48453.06764551652,38.0564,38.0706,38.0207,38.0278,48453.0676
2014-08-07 13:35:00,53.31,53.36,53.31,53.36,54221.289984268486,38.0136,38.0492,38.0136,38.0492,54221.29
2014-08-07 13:40:00,53.36,53.39,53.33,53.36,55165.180912427895,38.0492,38.0706,38.0278,38.0492,55165.1809
2014-08-07 13:45:00,53.36,53.36,53.33,53.36,23072.889355007865,38.0492,38.0492,38.0278,38.0492,23072.8894
2014-08-07 13:50:00,53.35,53.36,53.3,53.3,39538.54221289984,38.0421,38.0492,38.0064,38.0064,39538.5422
2014-08-07 13:55:00,53.3,53.37,53.28,53.36,35238.594651284744,38.0064,38.0564,37.9922,38.0492,35238.5947
2014-08-07 14:00:00,53.35,53.36,53.31,53.33,47509.17671735711,38.0421,38.0492,38.0136,38.0278,47509.1767
2014-08-07 14:05:00,53.33,53.36,53.3,53.35,54116.413214473,38.0278,38.0492,38.0064,38.0421,54116.4132
2014-08-07 14:10:00,53.34,53.34,53.29,53.31,48138.437336130046,38.035,38.035,37.9993,38.0136,48138.4373
2014-08-07 14:15:00,53.31,53.32,53.26,53.29,65652.85789197692,38.0136,38.0207,37.9779,37.9993,65652.8579
2014-08-07 14:20:00,53.29,53.33,53.26,53.27,65128.47404299948,37.9993,38.0278,37.9779,37.9851,65128.474
2014-08-07 14:25:00,53.27,53.33,53.25,53.3,47299.423177766126,37.9851,38.0278,37.9708,38.0064,47299.4232
2014-08-07 14:30:00,53.3,53.32,53.26,53.27,48348.19087572103,38.0064,38.0207,37.9779,37.9851,48348.1909
2014-08-07 14:35:00,53.27,53.27,53.24,53.25,45831.14840062926,37.9851,37.9851,37.9637,37.9708,45831.1484
2014-08-07 14:40:00,53.25,53.31,53.24,53.24,45306.76455165181,37.9708,38.0136,37.9637,37.9637,45306.7646
2014-08-07 14:45:00,53.24,53.27,53.23,53.24,19402.202412165705,37.9637,37.9851,37.9565,37.9637,19402.2024
2014-08-07 14:50:00,53.25,53.27,53.22,53.23,52648.13843733613,37.9708,37.9851,37.9494,37.9565,52648.1384
2014-08-07 14:55:00,53.22,53.22,53.16,53.16,82328.26428945988,37.9494,37.9494,37.9066,37.9066,82328.2643
2014-08-07 15:00:00,53.17,53.21,53.16,53.17,61457.78710015732,37.9138,37.9423,37.9066,37.9138,61457.7871
2014-08-07 15:05:00,53.17,53.19,53.07,53.1,119140.01048767698,37.9138,37.928,37.8424,37.8638,119140.0105
2014-08-07 15:10:00,53.09,53.15,53.07,53.09,108232.826428946,37.8567,37.8995,37.8424,37.8567,108232.8264
2014-08-07 15:15:00,53.09,53.11,53.01,53.09,103723.12532773992,37.8567,37.871,37.7997,37.8567,103723.1253
2014-08-07 15:20:00,53.09,53.09,53.01,53.02,79391.71473518616,37.8567,37.8567,37.7997,37.8068,79391.7147
2014-08-07 15:25:00,53.02,53.08,53.01,53.05,112008.39014158364,37.8068,37.8496,37.7997,37.8282,112008.3901
2014-08-07 15:30:00,53.05,53.05,53.01,53.01,98374.4100681699,37.8282,37.8282,37.7997,37.7997,98374.4101
2014-08-07 15:35:00,53.02,53.07,52.99,53.05,132249.60671211328,37.8068,37.8424,37.7854,37.8282,132249.6067
2014-08-07 15:40:00,53.06,53.09,53.01,53.03,126271.63083377032,37.8353,37.8567,37.7997,37.8139,126271.6308
2014-08-07 15:45:00,53.04,53.07,53.01,53.04,156476.14053487152,37.8211,37.8424,37.7997,37.8211,156476.1405
2014-08-07 15:50:00,53.04,53.12,53.04,53.11,152700.57682223388,37.8211,37.8781,37.8211,37.871,152700.5768
2014-08-07 15:55:00,53.11,53.14,53.04,53.05,300471.94546407973,37.871,37.8924,37.8211,37.8282,300471.9455
2014-08-08 09:30:00,53.27,53.38,53.18,53.23,257787.1001573152,37.9851,38.0635,37.9209,37.9565,257787.1002
2014-08-08 09:35:00,53.21,53.29,53.11,53.12,54431.043523859465,37.9423,37.9993,37.871,37.8781,54431.0435
2014-08-08 09:40:00,53.13,53.15,53.05,53.06,47509.17671735711,37.8852,37.8995,37.8282,37.8353,47509.1767
2014-08-08 09:45:00,53.06,53.1,53.01,53.06,71211.32669113792,37.8353,37.8638,37.7997,37.8353,71211.3267
2014-08-08 09:50:00,53.06,53.17,53.05,53.12,60933.403251179865,37.8353,37.9138,37.8282,37.8781,60933.4033
2014-08-08 09:55:00,53.12,53.16,53.07,53.08,92396.43418982696,37.8781,37.9066,37.8424,37.8496,92396.4342
2014-08-08 10:00:00,53.09,53.16,53.05,53.15,105296.27687467226,37.8567,37.9066,37.8282,37.8995,105296.2769
2014-08-08 10:05:00,53.16,53.21,53.11,53.13,92920.8180388044,37.9066,37.9423,37.871,37.8852,92920.818
2014-08-08 10:10:00,53.13,53.17,53.09,53.09,75196.64394336655,37.8852,37.9138,37.8567,37.8567,75196.6439
2014-08-08 10:15:00,53.09,53.13,53.03,53.05,74986.89040377557,37.8567,37.8852,37.8139,37.8282,74986.8904
2014-08-08 10:20:00,53.06,53.11,53.0,53.11,55794.44153120084,37.8353,37.871,37.7925,37.871,55794.4415
2014-08-08 10:25:00,53.11,53.13,53.05,53.1,58101.73046670163,37.871,37.8852,37.8282,37.8638,58101.7305
2014-08-08 10:30:00,53.11,53.15,53.09,53.13,49921.34242265338,37.871,37.8995,37.8567,37.8852,49921.3424
2014-08-08 10:35:00,53.13,53.24,53.11,53.24,57682.22338751966,37.8852,37.9637,37.871,37.9637,57682.2234
2014-08-08 10:40:00,53.23,53.36,53.23,53.34,74042.99947561615,37.9565,38.0492,37.9565,38.035,74042.9995
2014-08-08 10:45:00,53.34,53.42,53.34,53.37,58416.3607760881,38.035,38.092,38.035,38.0564,58416.3608
2014-08-08 10:50:00,53.38,53.42,53.35,53.37,62716.3083377032,38.0635,38.092,38.0421,38.0564,62716.3083
2014-08-08 10:55:00,53.36,53.37,53.32,53.34,70477.18930256949,38.0492,38.0564,38.0207,38.035,70477.1893
2014-08-08 11:00:00,53.34,53.38,53.33,53.38,43209.229155742,38.035,38.0635,38.0278,38.0635,43209.2292
2014-08-08 11:05:00,53.39,53.41,53.35,53.36,99947.56161510226,38.0706,38.0849,38.0421,38.0492,99947.5616
2014-08-08 11:10:00,53.37,53.44,53.37,53.42,68484.53067645516,38.0564,38.1063,38.0564,38.092,68484.5307
2014-08-08 11:15:00,53.42,53.5,53.39,53.48,78552.70057682223,38.092,38.1491,38.0706,38.1348,78552.7006
2014-08-08 11:20:00,53.48,53.48,53.43,53.48,50235.97273203985,38.1348,38.1348,38.0991,38.1348,50235.9727
2014-08-08 11:25:00,53.48,53.54,53.45,53.48,92815.94126900892,38.1348,38.1776,38.1134,38.1348,92815.9413
2014-08-08 11:30:00,53.48,53.55,53.48,53.52,66911.37912952281,38.1348,38.1847,38.1348,38.1633,66911.3791
2014-08-08 11:35:00,53.52,53.56,53.46,53.52,63765.0760356581,38.1633,38.1918,38.1205,38.1633,63765.076
2014-08-08 11:40:00,53.52,53.59,53.52,53.57,57157.83953854221,38.1633,38.2132,38.1633,38.199,57157.8395
2014-08-08 11:45:00,53.58,53.58,53.54,53.55,80335.60566334557,38.2061,38.2061,38.1776,38.1847,80335.6057
2014-08-08 11:50:00,53.55,53.58,53.49,53.49,65652.85789197692,38.1847,38.2061,38.1419,38.1419,65652.8579
2014-08-08 11:55:00,53.5,53.54,53.48,53.48,91662.29680125852,38.1491,38.1776,38.1348,38.1348,91662.2968
2014-08-08 12:00:00,53.49,53.53,53.48,53.52,52123.75458835868,38.1419,38.1705,38.1348,38.1633,52123.7546
2014-08-08 12:05:00,53.52,53.52,53.45,53.47,47089.669638175146,38.1633,38.1633,38.1134,38.1277,47089.6696
2014-08-08 12:10:00,53.47,53.49,53.45,53.47,25275.30152071316,38.1277,38.1419,38.1134,38.1277,25275.3015
2014-08-08 12:15:00,53.46,53.48,53.43,53.44,44677.50393287887,38.1205,38.1348,38.0991,38.1063,44677.5039
2014-08-08 12:20:00,53.44,53.45,53.41,53.41,25065.54798112218,38.1063,38.1134,38.0849,38.0849,25065.548
2014-08-08 12:25:00,53.41,53.42,53.36,53.4,37860.513896172,38.0849,38.092,38.0492,38.0778,37860.5139
2014-08-08 12:30:00,53.39,53.43,53.36,53.41,43523.85946512847,38.0706,38.0991,38.0492,38.0849,43523.8595
2014-08-08 12:35:00,53.41,53.44,53.4,53.44,40272.67960146828,38.0849,38.1063,38.0778,38.1063,40272.6796
2014-08-08 12:40:00,53.44,53.5,53.44,53.47,40167.80283167279,38.1063,38.1491,38.1063,38.1277,40167.8028
2014-08-08 12:45:00,53.47,53.49,53.45,53.48,30204.509701101208,38.1277,38.1419,38.1134,38.1348,30204.5097
2014-08-08 12:50:00,53.49,53.5,53.43,53.45,57682.22338751966,38.1419,38.1491,38.0991,38.1134,57682.2234
2014-08-08 12:55:00,53.45,53.49,53.42,53.46,47718.930256948086,38.1134,38.1419,38.092,38.1205,47718.9303
2014-08-08 13:00:00,53.47,53.5,53.44,53.49,39014.15836392239,38.1277,38.1491,38.1063,38.1419,39014.1584
2014-08-08 13:05:00,53.5,53.54,53.48,53.53,51599.37073938123,38.1491,38.1776,38.1348,38.1705,51599.3707
2014-08-08 13:10:00,53.53,53.58,53.51,53.57,47194.54640797064,38.1705,38.2061,38.1562,38.199,47194.5464
2014-08-08 13:15:00,53.57,53.7,53.57,53.7,106135.29103303618,38.199,38.2917,38.199,38.2917,106135.291
2014-08-08 13:20:00,53.69,53.75,53.67,53.74,117042.47509176718,38.2845,38.3273,38.2703,38.3202,117042.4751
2014-08-08 13:25:00,53.74,53.85,53.73,53.81,87676.97954902989,38.3202,38.3986,38.3131,38.3701,87676.9795
2014-08-08 13:30:00,53.81,53.81,53.7,53.76,71421.0802307289,38.3701,38.3701,38.2917,38.3345,71421.0802
2014-08-08 13:35:00,53.77,53.79,53.72,53.75,72364.97115888831,38.3416,38.3559,38.3059,38.3273,72364.9712
2014-08-08 13:40:00,53.75,53.81,53.71,53.75,73203.98531725223,38.3273,38.3701,38.2988,38.3273,73203.9853
2014-08-08 13:45:00,53.76,53.8,53.75,53.78,57262.7163083377,38.3345,38.363,38.3273,38.3487,57262.7163
2014-08-08 13:50:00,53.79,53.8,53.75,53.76,50550.60304142632,38.3559,38.363,38.3273,38.3345,50550.603
2014-08-08 13:55:00,53.76,53.83,53.72,53.81,58521.23754588359,38.3345,38.3844,38.3059,38.3701,58521.2375
2014-08-08 14:00:00,53.81,53.85,53.77,53.81,121971.68327215522,38.3701,38.3986,38.3416,38.3701,121971.6833
2014-08-08 14:05:00,53.82,53.86,53.79,53.79,144625.06554798112,38.3772,38.4058,38.3559,38.3559,144625.0655
2014-08-08 14:10:00,53.8,53.8,53.74,53.77,119979.0246460409,38.363,38.363,38.3202,38.3416,119979.0246
2014-08-08 14:15:00,53.77,53.8,53.76,53.8,41216.57052962769,38.3416,38.363,38.3345,38.363,41216.5705
2014-08-08 14:20:00,53.79,53.84,53.78,53.83,53277.39905610908,38.3559,38.3915,38.3487,38.3844,53277.3991
2014-08-08 14:25:00,53.83,53.88,53.82,53.86,72574.72469847929,38.3844,38.42,38.3772,38.4058,72574.7247
2014-08-08 14:30:00,53.86,53.86,53.8,53.82,71106.44992134243,38.4058,38.4058,38.363,38.3772,71106.4499
2014-08-08 14:35:00,53.81,53.86,53.8,53.85,39538.54221289984,38.3701,38.4058,38.363,38.3986,39538.5422
2014-08-08 14:40:00,53.85,53.86,53.78,53.8,65862.61143156792,38.3986,38.4058,38.3487,38.363,65862.6114
2014-08-08 14:45:00,53.81,53.83,53.77,53.81,30728.893550078657,38.3701,38.3844,38.3416,38.3701,30728.8936
2014-08-08 14:50:00,53.8,53.83,53.79,53.82,44992.13424226534,38.363,38.3844,38.3559,38.3772,44992.1342
2014-08-08 14:55:00,53.82,53.83,53.73,53.73,53382.275825904566,38.3772,38.3844,38.3131,38.3131,53382.2758
2014-08-08 15:00:00,53.73,53.78,53.72,53.75,53592.029365495546,38.3131,38.3487,38.3059,38.3273,53592.0294
2014-08-08 15:05:00,53.76,53.78,53.75,53.77,44782.38070267436,38.3345,38.3487,38.3273,38.3416,44782.3807
2014-08-08 15:10:00,53.78,53.79,53.74,53.77,76874.67226009439,38.3487,38.3559,38.3202,38.3416,76874.6723
2014-08-08 15:15:00,53.77,53.81,53.76,53.78,118720.50340849502,38.3416,38.3701,38.3345,38.3487,118720.5034
2014-08-08 15:20:00,53.79,53.83,53.78,53.81,94808.59989512325,38.3559,38.3844,38.3487,38.3701,94808.5999
2014-08-08 15:25:00,53.82,53.87,53.81,53.86,101835.34347142107,38.3772,38.4129,38.3701,38.4058,101835.3435
2014-08-08 15:30:00,53.86,53.9,53.85,53.87,94703.72312532774,38.4058,38.4343,38.3986,38.4129,94703.7231
2014-08-08 15:35:00,53.88,53.9,53.85,53.9,123125.3277399056,38.42,38.4343,38.3986,38.4343,123125.3277
2014-08-08 15:40:00,53.9,53.95,53.87,53.93,158363.92239119034,38.4343,38.4699,38.4129,38.4557,158363.9224
2014-08-08 15:45:00,53.92,53.94,53.89,53.92,171893.0256948086,38.4486,38.4628,38.4272,38.4486,171893.0257
2014-08-08 15:50:00,53.92,53.96,53.91,53.94,250026.2191924489,38.4486,38.4771,38.4414,38.4628,250026.2192
2014-08-08 15:55:00,53.94,53.98,53.89,53.9,427372.836916623,38.4628,38.4913,38.4272,38.4343,427372.8369
2014-08-11 09:30:00,54.06,54.27,53.97,53.97,288201.3633980073,38.5484,38.6981,38.4842,38.4842,288201.3634
2014-08-11 09:35:00,54.0,54.07,53.93,53.97,61457.78710015732,38.5056,38.5555,38.4557,38.4842,61457.7871
2014-08-11 09:40:00,53.98,53.99,53.87,53.96,79181.96119559517,38.4913,38.4985,38.4129,38.4771,79181.9612
2014-08-11 09:45:00,53.96,54.01,53.9,53.92,76245.41164132145,38.4771,38.5127,38.4343,38.4486,76245.4116
2014-08-11 09:50:00,53.92,53.97,53.83,53.95,78867.3308862087,38.4486,38.4842,38.3844,38.4699,78867.3309
2014-08-11 09:55:00,53.96,54.03,53.92,53.94,57157.83953854221,38.4771,38.527,38.4486,38.4628,57157.8395
2014-08-11 10:00:00,53.95,54.04,53.91,54.02,70477.18930256949,38.4699,38.5341,38.4414,38.5199,70477.1893
2014-08-11 10:05:00,54.03,54.08,54.01,54.08,52962.7687467226,38.527,38.5626,38.5127,38.5626,52962.7687
2014-08-11 10:10:00,54.07,54.13,54.06,54.1,84111.16937598323,38.5555,38.5983,38.5484,38.5769,84111.1694
2014-08-11 10:15:00,54.1,54.13,54.06,54.11,65128.47404299948,38.5769,38.5983,38.5484,38.584,65128.474
2014-08-11 10:20:00,54.11,54.14,54.09,54.12,35448.348190875724,38.584,38.6054,38.5698,38.5912,35448.3482
2014-08-11 10:25:00,54.12,54.13,54.06,54.07,53801.782905086526,38.5912,38.5983,38.5484,38.5555,53801.7829
2014-08-11 10:30:00,54.07,54.08,54.03,54.07,43523.85946512847,38.5555,38.5626,38.527,38.5555,43523.8595
2014-08-11 10:35:00,54.06,54.12,54.06,54.12,56633.45568956476,38.5484,38.5912,38.5484,38.5912,56633.4557
2014-08-11 10:40:00,54.12,54.13,54.1,54.11,53906.659674882016,38.5912,38.5983,38.5769,38.584,53906.6597
2014-08-11 10:45:00,54.11,54.2,54.11,54.19,74147.87624541164,38.584,38.6482,38.584,38.6411,74147.8762
2014-08-11 10:50:00,54.19,54.19,54.09,54.13,56318.82538017829,38.6411,38.6411,38.5698,38.5983,56318.8254
2014-08-11 10:55:00,54.12,54.13,54.07,54.09,54011.53644467751,38.5912,38.5983,38.5555,38.5698,54011.5364
2014-08-11 11:00:00,54.09,54.11,54.06,54.1,66491.87205034085,38.5698,38.584,38.5484,38.5769,66491.8721
2014-08-11 11:05:00,54.11,54.19,54.11,54.19,50235.97273203985,38.584,38.6411,38.584,38.6411,50235.9727
2014-08-11 11:10:00,54.19,54.26,54.18,54.25,65652.85789197692,38.6411,38.691,38.6339,38.6839,65652.8579
2014-08-11 11:15:00,54.26,54.32,54.25,54.32,54326.166754063976,38.691,38.7338,38.6839,38.7338,54326.1668
2014-08-11 11:20:00,54.32,54.37,54.27,54.27,115049.81646565284,38.7338,38.7694,38.6981,38.6981,115049.8165
2014-08-11 11:25:00,54.27,54.3,54.26,54.29,45201.88778185632,38.6981,38.7195,38.691,38.7124,45201.8878
2014-08-11 11:30:00,54.3,54.37,54.29,54.35,102569.48085998952,38.7195,38.7694,38.7124,38.7552,102569.4809
2014-08-11 11:35:00,54.35,54.39,54.33,54.38,74462.5065547981,38.7552,38.7837,38.7409,38.7766,74462.5066
2014-08-11 11:40:00,54.39,54.4,54.3,54.31,59779.75878342947,38.7837,38.7908,38.7195,38.7266,59779.7588
2014-08-11 11:45:00,54.3,54.32,54.28,54.31,20450.97011012061,38.7195,38.7338,38.7053,38.7266,20450.9701
2014-08-11 11:50:00,54.31,54.33,54.28,54.3,42055.58468799161,38.7266,38.7409,38.7053,38.7195,42055.5847
2014-08-11 11:55:00,54.3,54.34,54.3,54.3,35867.855270057684,38.7195,38.748,38.7195,38.7195,35867.8553
2014-08-11 12:00:00,54.3,54.32,54.22,54.23,61143.156790770845,38.7195,38.7338,38.6625,38.6696,61143.1568
2014-08-11 12:05:00,54.24,54.24,54.16,54.19,61562.663869952805,38.6767,38.6767,38.6197,38.6411,61562.6639
2014-08-11 12:10:00,54.18,54.24,54.16,54.22,42475.09176717357,38.6339,38.6767,38.6197,38.6625,42475.0918
2014-08-11 12:15:00,54.21,54.24,54.21,54.24,31463.03093864709,38.6553,38.6767,38.6553,38.6767,31463.0309
2014-08-11 12:20:00,54.24,54.27,54.22,54.26,61877.29417933928,38.6767,38.6981,38.6625,38.691,61877.2942
2014-08-11 12:25:00,54.26,54.27,54.23,54.23,81803.88044048243,38.691,38.6981,38.6696,38.6696,81803.8804
2014-08-11 12:30:00,54.23,54.24,54.17,54.19,81174.6198217095,38.6696,38.6767,38.6268,38.6411,81174.6198
2014-08-11 12:35:00,54.19,54.22,54.18,54.21,26219.19244887257,38.6411,38.6625,38.6339,38.6553,26219.1924
2014-08-11 12:40:00,54.21,54.23,54.19,54.21,57367.59307813319,38.6553,38.6696,38.6411,38.6553,57367.5931
2014-08-11 12:45:00,54.21,54.22,54.18,54.19,29260.618772941794,38.6553,38.6625,38.6339,38.6411,29260.6188
2014-08-11 12:50:00,54.19,54.19,54.16,54.19,40587.30991085475,38.6411,38.6411,38.6197,38.6411,40587.3099
2014-08-11 12:55:00,54.18,54.22,54.16,54.16,48033.56056633456,38.6339,38.6625,38.6197,38.6197,48033.5606
2014-08-11 13:00:00,54.15,54.26,54.15,54.25,49396.95857367593,38.6126,38.691,38.6126,38.6839,49396.9586
2014-08-11 13:05:00,54.24,54.25,54.23,54.24,45726.27163083377,38.6767,38.6839,38.6696,38.6767,45726.2716
2014-08-11 13:10:00,54.24,54.25,54.24,54.24,27792.34399580493,38.6767,38.6839,38.6767,38.6767,27792.344
2014-08-11 13:15:00,54.24,54.24,54.23,54.23,34294.70372312533,38.6767,38.6767,38.6696,38.6696,34294.7037
2014-08-11 13:20:00,54.24,54.24,54.19,54.19,40377.55637126377,38.6767,38.6767,38.6411,38.6411,40377.5564
2014-08-11 13:25:00,54.19,54.2,54.14,54.14,16255.899318300995,38.6411,38.6482,38.6054,38.6054,16255.8993
2014-08-11 13:30:00,54.13,54.16,54.11,54.12,50026.21919244887,38.5983,38.6197,38.584,38.5912,50026.2192
2014-08-11 13:35:00,54.11,54.12,54.09,54.1,49606.71211326691,38.584,38.5912,38.5698,38.5769,49606.7121
2014-08-11 13:40:00,54.1,54.11,54.08,54.08,30833.770319874147,38.5769,38.584,38.5626,38.5626,30833.7703
2014-08-11 13:45:00,54.08,54.09,54.07,54.09,52018.87781856319,38.5626,38.5698,38.5555,38.5698,52018.8778
2014-08-11 13:50:00,54.1,54.11,54.03,54.03,53172.52228631358,38.5769,38.584,38.527,38.527,53172.5223
2014-08-11 13:55:00,54.03,54.03,53.98,53.99,58416.3607760881,38.527,38.527,38.4913,38.4985,58416.3608
2014-08-11 14:00:00,53.98,53.98,53.92,53.97,73833.24593602517,38.4913,38.4913,38.4486,38.4842,73833.2459
2014-08-11 14:05:00,53.97,54.01,53.97,53.99,69323.54483481908,38.4842,38.5127,38.4842,38.4985,69323.5448
2014-08-11 14:10:00,53.99,53.99,53.97,53.99,43104.35238594651,38.4985,38.4985,38.4842,38.4985,43104.3524
2014-08-11 14:15:00,53.98,54.05,53.98,54.04,46250.65547981122,38.4913,38.5412,38.4913,38.5341,46250.6555
2014-08-11 14:20:00,54.03,54.04,54.01,54.01,29050.86523335081,38.527,38.5341,38.5127,38.5127,29050.8652
2014-08-11 14:25:00,54.01,54.05,54.01,54.04,50235.97273203985,38.5127,38.5412,38.5127,38.5341,50235.9727
2014-08-11 14:30:00,54.04,54.04,53.99,53.99,39958.04929208181,38.5341,38.5341,38.4985,38.4985,39958.0493
2014-08-11 14:35:00,53.99,54.02,53.99,54.0,44362.8736234924,38.4985,38.5199,38.4985,38.5056,44362.8736
2014-08-11 14:40:00,54.0,54.03,53.99,54.01,36706.8694284216,38.5056,38.527,38.4985,38.5127,36706.8694
2014-08-11 14:45:00,54.02,54.06,54.02,54.06,79706.34504457263,38.5199,38.5484,38.5199,38.5484,79706.345
2014-08-11 14:50:00,54.06,54.06,54.02,54.03,37021.49973780807,38.5484,38.5484,38.5199,38.527,37021.4997
2014-08-11 14:55:00,54.03,54.04,54.02,54.02,51389.61719979025,38.527,38.5341,38.5199,38.5199,51389.6172
2014-08-11 15:00:00,54.02,54.05,54.01,54.05,54326.166754063976,38.5199,38.5412,38.5127,38.5412,54326.1668
2014-08-11 15:05:00,54.05,54.05,54.03,54.04,52962.7687467226,38.5412,38.5412,38.527,38.5341,52962.7687
2014-08-11 15:10:00,54.05,54.07,54.03,54.07,67226.00943890928,38.5412,38.5555,38.527,38.5555,67226.0094
2014-08-11 15:15:00,54.06,54.09,54.04,54.04,73099.10854745674,38.5484,38.5698,38.5341,38.5341,73099.1085
2014-08-11 15:20:00,54.04,54.07,54.04,54.05,53592.029365495546,38.5341,38.5555,38.5341,38.5412,53592.0294
2014-08-11 15:25:00,54.05,54.06,54.04,54.04,66596.74882013634,38.5412,38.5484,38.5341,38.5341,66596.7488
2014-08-11 15:30:00,54.04,54.06,54.04,54.04,107393.81227058209,38.5341,38.5484,38.5341,38.5341,107393.8123
2014-08-11 15:35:00,54.04,54.07,54.03,54.07,90403.77556371264,38.5341,38.5555,38.527,38.5555,90403.7756
2014-08-11 15:40:00,54.07,54.07,54.02,54.03,123544.83481908755,38.5555,38.5555,38.5199,38.527,123544.8348
2014-08-11 15:45:00,54.03,54.04,53.96,53.98,172417.40954378605,38.527,38.5341,38.4771,38.4913,172417.4095
2014-08-11 15:50:00,53.98,54.03,53.98,54.02,116413.21447299424,38.4913,38.527,38.4913,38.5199,116413.2145
2014-08-11 15:55:00,54.02,54.03,54.01,54.01,233560.5663345569,38.5199,38.527,38.5127,38.5127,233560.5663
2014-08-12 09:30:00,53.92,54.29,53.89,54.18,212375.45883586784,38.4486,38.7124,38.4272,38.6339,212375.4588
2014-08-12 09:35:00,54.17,54.21,54.03,54.19,70057.68222338751,38.6268,38.6553,38.527,38.6411,70057.6822
2014-08-12 09:40:00,54.19,54.28,54.19,54.27,75091.76717357106,38.6411,38.7053,38.6411,38.6981,75091.7672
2014-08-12 09:45:00,54.28,54.35,54.25,54.33,89145.25432616676,38.7053,38.7552,38.6839,38.7409,89145.2543
2014-08-12 09:50:00,54.32,54.36,54.29,54.29,69847.92868379653,38.7338,38.7623,38.7124,38.7124,69847.9287
2014-08-12 09:55:00,54.29,54.36,54.27,54.36,65862.61143156792,38.7124,38.7623,38.6981,38.7623,65862.6114
2014-08-12 10:00:00,54.36,54.39,54.28,54.3,115259.57000524383,38.7623,38.7837,38.7053,38.7195,115259.57
2014-08-12 10:05:00,54.3,54.35,54.24,54.25,67435.76297850026,38.7195,38.7552,38.6767,38.6839,67435.763
2014-08-12 10:10:00,54.25,54.32,54.24,54.32,75930.78133193498,38.6839,38.7338,38.6767,38.7338,75930.7813
2014-08-12 10:15:00,54.32,54.36,54.3,54.34,59255.37493445202,38.7338,38.7623,38.7195,38.748,59255.3749
2014-08-12 10:20:00,54.34,54.39,54.33,54.36,44782.38070267436,38.748,38.7837,38.7409,38.7623,44782.3807
2014-08-12 10:25:00,54.37,54.37,54.29,54.32,41845.83114840063,38.7694,38.7694,38.7124,38.7338,41845.8311
2014-08-12 10:30:00,54.32,54.32,54.22,54.24,33980.07341373886,38.7338,38.7338,38.6625,38.6767,33980.0734
2014-08-12 10:35:00,54.24,54.25,54.18,54.24,36182.48557944416,38.6767,38.6839,38.6339,38.6767,36182.4856
2014-08-12 10:40:00,54.24,54.28,54.19,54.19,38175.14420555847,38.6767,38.7053,38.6411,38.6411,38175.1442
2014-08-12 10:45:00,54.19,54.22,54.16,54.16,50340.84950183534,38.6411,38.6625,38.6197,38.6197,50340.8495
2014-08-12 10:50:00,54.16,54.2,54.16,54.2,36497.11588883062,38.6197,38.6482,38.6197,38.6482,36497.1159
2014-08-12 10:55:00,54.21,54.22,54.17,54.19,44677.50393287887,38.6553,38.6625,38.6268,38.6411,44677.5039
2014-08-12 11:00:00,54.18,54.18,54.06,54.11,115888.8306240168,38.6339,38.6339,38.5484,38.584,115888.8306
2014-08-12 11:05:00,54.1,54.12,54.07,54.12,41531.20083901416,38.5769,38.5912,38.5555,38.5912,41531.2008
2014-08-12 11:10:00,54.11,54.18,54.11,54.16,106135.29103303618,38.584,38.6339,38.584,38.6197,106135.291
2014-08-12 11:15:00,54.16,54.17,54.13,54.17,22338.751966439435,38.6197,38.6268,38.5983,38.6268,22338.752
2014-08-12 11:20:00,54.18,54.21,54.17,54.18,52123.75458835868,38.6339,38.6553,38.6268,38.6339,52123.7546
2014-08-12 11:25:00,54.18,54.2,54.16,54.2,36077.60880964866,38.6339,38.6482,38.6197,38.6482,36077.6088
2014-08-12 11:30:00,54.19,54.21,54.14,54.2,94284.21604614578,38.6411,38.6553,38.6054,38.6482,94284.216
2014-08-12 11:35:00,54.21,54.22,54.2,54.2,16570.52962768747,38.6553,38.6625,38.6482,38.6482,16570.5296
2014-08-12 11:40:00,54.21,54.24,54.19,54.23,40901.94022024122,38.6553,38.6767,38.6411,38.6696,40901.9402
2014-08-12 11:45:00,54.22,54.27,54.22,54.22,30624.016780283167,38.6625,38.6981,38.6625,38.6625,30624.0168
2014-08-12 11:50:00,54.23,54.25,54.22,54.23,25799.68536969061,38.6696,38.6839,38.6625,38.6696,25799.6854
2014-08-12 11:55:00,54.22,54.22,54.16,54.16,28421.60461457787,38.6625,38.6625,38.6197,38.6197,28421.6046
2014-08-12 12:00:00,54.17,54.22,54.14,54.22,118300.99632931306,38.6268,38.6625,38.6054,38.6625,118300.9963
2014-08-12 12:05:00,54.22,54.23,54.17,54.23,37021.49973780807,38.6625,38.6696,38.6268,38.6696,37021.4997
2014-08-12 12:10:00,54.23,54.27,54.22,54.24,50445.72627163083,38.6696,38.6981,38.6625,38.6767,50445.7263
2014-08-12 12:15:00,54.25,54.3,54.24,54.29,78972.20765600419,38.6839,38.7195,38.6767,38.7124,78972.2077
2014-08-12 12:20:00,54.29,54.33,54.27,54.32,50550.60304142632,38.7124,38.7409,38.6981,38.7338,50550.603
2014-08-12 12:25:00,54.32,54.33,54.3,54.3,39643.41898269534,38.7338,38.7409,38.7195,38.7195,39643.419
2014-08-12 12:30:00,54.3,54.32,54.26,54.28,45411.6413214473,38.7195,38.7338,38.691,38.7053,45411.6413
2014-08-12 12:35:00,54.28,54.35,54.27,54.33,64394.33665443104,38.7053,38.7552,38.6981,38.7409,64394.3367
2014-08-12 12:40:00,54.33,54.38,54.32,54.37,59255.37493445202,38.7409,38.7766,38.7338,38.7694,59255.3749
2014-08-12 12:45:00,54.37,54.37,54.32,54.34,23597.27320398532,38.7694,38.7694,38.7338,38.748,23597.2732
2014-08-12 12:50:00,54.34,54.35,54.31,54.34,31777.66124803356,38.748,38.7552,38.7266,38.748,31777.6612
2014-08-12 12:55:00,54.34,54.36,54.33,54.33,31672.78447823807,38.748,38.7623,38.7409,38.7409,31672.7845
2014-08-12 13:00:00,54.34,54.37,54.34,54.36,40482.43314105926,38.748,38.7694,38.748,38.7623,40482.4331
2014-08-12 13:05:00,54.35,54.41,54.35,54.37,59674.88201363398,38.7552,38.798,38.7552,38.7694,59674.882
2014-08-12 13:10:00,54.36,54.39,54.36,54.37,40377.55637126377,38.7623,38.7837,38.7623,38.7694,40377.5564
2014-08-12 13:15:00,54.37,54.4,54.37,54.39,41531.20083901416,38.7694,38.7908,38.7694,38.7837,41531.2008
2014-08-12 13:20:00,54.39,54.4,54.35,54.36,63345.56895647614,38.7837,38.7908,38.7552,38.7623,63345.569
2014-08-12 13:25:00,54.36,54.37,54.34,54.36,62296.80125852124,38.7623,38.7694,38.748,38.7623,62296.8013
2014-08-12 13:30:00,54.36,54.36,54.3,54.31,73938.12270582066,38.7623,38.7623,38.7195,38.7266,73938.1227
2014-08-12 13:35:00,54.31,54.36,54.29,54.33,94179.33927635028,38.7266,38.7623,38.7124,38.7409,94179.3393
2014-08-12 13:40:00,54.34,54.35,54.31,54.33,36601.99265862611,38.748,38.7552,38.7266,38.7409,36601.9927
2014-08-12 13:45:00,54.33,54.34,54.32,54.32,53801.782905086526,38.7409,38.748,38.7338,38.7338,53801.7829
2014-08-12 13:50:00,54.32,54.37,54.32,54.36,47089.669638175146,38.7338,38.7694,38.7338,38.7623,47089.6696
2014-08-12 13:55:00,54.36,54.41,54.35,54.4,64708.96696381752,38.7623,38.798,38.7552,38.7908,64708.967
2014-08-12 14:00:00,54.4,54.4,54.35,54.38,52543.26166754064,38.7908,38.7908,38.7552,38.7766,52543.2617
2014-08-12 14:05:00,54.38,54.4,54.34,54.34,61352.91033036183,38.7766,38.7908,38.748,38.748,61352.9103
2014-08-12 14:10:00,54.34,54.38,54.34,54.38,111588.88306240168,38.748,38.7766,38.748,38.7766,111588.8831
2014-08-12 14:15:00,54.38,54.39,54.35,54.37,48348.19087572103,38.7766,38.7837,38.7552,38.7694,48348.1909
2014-08-12 14:20:00,54.36,54.38,54.33,54.36,71421.0802307289,38.7623,38.7766,38.7409,38.7623,71421.0802
2014-08-12 14:25:00,54.35,54.37,54.3,54.33,81384.37336130047,38.7552,38.7694,38.7195,38.7409,81384.3734
2014-08-12 14:30:00,54.33,54.33,54.26,54.32,78028.31672784478,38.7409,38.7409,38.691,38.7338,78028.3167
2014-08-12 14:35:00,54.33,54.37,54.3,54.37,59884.63555322496,38.7409,38.7694,38.7195,38.7694,59884.6356
2014-08-12 14:40:00,54.36,54.41,54.34,54.36,68065.0235972732,38.7623,38.798,38.748,38.7623,68065.0236
2014-08-12 14:45:00,54.36,54.39,54.32,54.39,115888.8306240168,38.7623,38.7837,38.7338,38.7837,115888.8306
2014-08-12 14:50:00,54.38,54.4,54.36,54.4,49711.5888830624,38.7766,38.7908,38.7623,38.7908,49711.5889
2014-08-12 14:55:00,54.39,54.39,54.36,54.36,42789.72207656004,38.7837,38.7837,38.7623,38.7623,42789.7221
2014-08-12 15:00:00,54.36,54.37,54.34,54.37,52543.26166754064,38.7623,38.7694,38.748,38.7694,52543.2617
2014-08-12 15:05:00,54.37,54.42,54.36,54.4,101101.20608285264,38.7694,38.8051,38.7623,38.7908,101101.2061
2014-08-12 15:10:00,54.41,54.42,54.38,54.38,36287.36234923965,38.798,38.8051,38.7766,38.7766,36287.3623
2014-08-12 15:15:00,54.38,54.4,54.36,54.4,78972.20765600419,38.7766,38.7908,38.7623,38.7908,78972.2077
2014-08-12 15:20:00,54.4,54.44,54.39,54.43,99003.67068694285,38.7908,38.8193,38.7837,38.8122,99003.6707
2014-08-12 15:25:00,54.43,54.44,54.38,54.38,63974.82957524908,38.8122,38.8193,38.7766,38.7766,63974.8296
2014-08-12 15:30:00,54.38,54.39,54.34,54.34,67960.14682747771,38.7766,38.7837,38.748,38.748,67960.1468
2014-08-12 15:35:00,54.34,54.42,54.32,54.41,107288.93550078658,38.748,38.8051,38.7338,38.798,107288.9355
2014-08-12 15:40:00,54.42,54.48,54.4,54.44,127005.76822233875,38.8051,38.8479,38.7908,38.8193,127005.7682
2014-08-12 15:45:00,54.44,54.44,54.37,54.38,123335.0812794966,38.8193,38.8193,38.7694,38.7766,123335.0813
2014-08-12 15:50:00,54.37,54.44,54.37,54.43,264394.33665443107,38.7694,38.8193,38.7694,38.8122,264394.3367
2014-08-12 15:55:00,54.43,54.44,54.38,54.38,370214.99737808073,38.8122,38.8193,38.7766,38.7766,370214.9974
2014-08-13 09:30:00,54.72,55.03,54.68,54.8,333927.6350288411,39.019,39.2401,38.9905,39.076,333927.635
2014-08-13 09:35:00,54.81,54.85,54.67,54.83,173990.5610907184,39.0832,39.1117,38.9834,39.0974,173990.5611
2014-08-13 09:40:00,54.83,54.89,54.78,54.85,167802.8316727845,39.0974,39.1402,39.0618,39.1117,167802.8317
2014-08-13 09:45:00,54.85,54.89,54.77,54.78,88725.7472469848,39.1117,39.1402,39.0547,39.0618,88725.7472
2014-08-13 09:50:00,54.78,54.79,54.65,54.65,56843.20922915574,39.0618,39.0689,38.9691,38.9691,56843.2092
2014-08-13 09:55:00,54.64,54.64,54.52,54.53,79811.22181436812,38.962,38.962,38.8764,38.8835,79811.2218
2014-08-13 10:00:00,54.53,54.62,54.51,54.59,107079.1819611956,38.8835,38.9477,38.8693,38.9263,107079.182
2014-08-13 10:05:00,54.6,54.62,54.55,54.56,75616.15102254851,38.9334,38.9477,38.8978,38.9049,75616.151
2014-08-13 10:10:00,54.56,54.6,54.52,54.54,125747.24698479287,38.9049,38.9334,38.8764,38.8907,125747.247
2014-08-13 10:15:00,54.54,54.61,54.5,54.6,116832.7215521762,38.8907,38.9406,38.8621,38.9334,116832.7216
2014-08-13 10:20:00,54.6,54.62,54.59,54.62,87047.71893025695,38.9334,38.9477,38.9263,38.9477,87047.7189
2014-08-13 10:25:00,54.62,54.65,54.62,54.65,78657.57734661772,38.9477,38.9691,38.9477,38.9691,78657.5773
2014-08-13 10:30:00,54.65,54.66,54.61,54.63,99108.54745673834,38.9691,38.9762,38.9406,38.9548,99108.5475
2014-08-13 10:35:00,54.63,54.73,54.62,54.73,97535.395909806,38.9548,39.0261,38.9477,39.0261,97535.3959
2014-08-13 10:40:00,54.73,54.75,54.7,54.75,116413.21447299424,39.0261,39.0404,39.0047,39.0404,116413.2145
2014-08-13 10:45:00,54.75,54.81,54.75,54.79,106974.30519140013,39.0404,39.0832,39.0404,39.0689,106974.3052
2014-08-13 10:50:00,54.8,54.8,54.73,54.74,105506.03041426324,39.076,39.076,39.0261,39.0333,105506.0304
2014-08-13 10:55:00,54.75,54.78,54.73,54.78,117147.35186156268,39.0404,39.0618,39.0261,39.0618,117147.3519
2014-08-13 11:00:00,54.78,54.89,54.77,54.87,150183.53434714212,39.0618,39.1402,39.0547,39.126,150183.5343
2014-08-13 11:05:00,54.87,54.96,54.87,54.94,127110.64499213424,39.126,39.1901,39.126,39.1759,127110.645
2014-08-13 11:10:00,54.95,55.02,54.93,54.99,102988.98793917148,39.183,39.2329,39.1687,39.2115,102988.9879
2014-08-13 11:15:00,54.99,55.01,54.98,55.01,88830.62401678029,39.2115,39.2258,39.2044,39.2258,88830.624
2014-08-13 11:20:00,55.01,55.03,54.98,55.03,115679.0770844258,39.2258,39.2401,39.2044,39.2401,115679.0771
2014-08-13 11:25:00,55.03,55.16,55.02,55.14,196014.68274777132,39.2401,39.3328,39.2329,39.3185,196014.6827
2014-08-13 11:30:00,55.15,55.18,55.13,55.18,146198.21709491347,39.3256,39.347,39.3114,39.347,146198.2171
2014-08-13 11:35:00,55.18,55.2,55.13,55.14,96067.12113266913,39.347,39.3613,39.3114,39.3185,96067.1211
2014-08-13 11:40:00,55.14,55.15,55.09,55.12,66806.50235972732,39.3185,39.3256,39.2828,39.3042,66806.5024
2014-08-13 11:45:00,55.12,55.13,55.11,55.12,280230.72889355005,39.3042,39.3114,39.2971,39.3042,280230.7289
2014-08-13 11:50:00,55.13,55.16,55.12,55.15,77713.68641845831,39.3114,39.3328,39.3042,39.3256,77713.6864
2014-08-13 11:55:00,55.15,55.18,55.11,55.11,63869.95280545359,39.3256,39.347,39.2971,39.2971,63869.9528
2014-08-13 12:00:00,55.11,55.13,55.07,55.07,50760.3565810173,39.2971,39.3114,39.2686,39.2686,50760.3566
2014-08-13 12:05:00,55.07,55.08,55.03,55.05,102988.98793917148,39.2686,39.2757,39.2401,39.2543,102988.9879
2014-08-13 12:10:00,55.04,55.06,55.02,55.02,31043.523859465127,39.2472,39.2614,39.2329,39.2329,31043.5239
2014-08-13 12:15:00,55.02,55.06,55.0,55.06,85998.95123230205,39.2329,39.2614,39.2187,39.2614,85998.9512
2014-08-13 12:20:00,55.05,55.06,55.01,55.01,59465.128474043,39.2543,39.2614,39.2258,39.2258,59465.1285
2014-08-13 12:25:00,55.02,55.06,55.02,55.04,28211.85107498689,39.2329,39.2614,39.2329,39.2472,28211.8511
2014-08-13 12:30:00,55.04,55.04,55.01,55.01,26638.69952805453,39.2472,39.2472,39.2258,39.2258,26638.6995
2014-08-13 12:35:00,55.01,55.02,54.96,54.98,50445.72627163083,39.2258,39.2329,39.1901,39.2044,50445.7263
2014-08-13 12:40:00,54.98,54.98,54.94,54.95,29785.002621919244,39.2044,39.2044,39.1759,39.183,29785.0026
2014-08-13 12:45:00,54.96,55.06,54.96,55.06,85894.07446250656,39.1901,39.2614,39.1901,39.2614,85894.0745
2014-08-13 12:50:00,55.06,55.07,55.05,55.06,49187.20503408495,39.2614,39.2686,39.2543,39.2614,49187.205
2014-08-13 12:55:00,55.06,55.06,55.04,55.05,60618.7729417934,39.2614,39.2614,39.2472,39.2543,60618.7729
2014-08-13 13:00:00,55.05,55.2,55.05,55.15,117042.47509176718,39.2543,39.3613,39.2543,39.3256,117042.4751
2014-08-13 13:05:00,55.15,55.2,55.14,55.14,48348.19087572103,39.3256,39.3613,39.3185,39.3185,48348.1909
2014-08-13 13:10:00,55.14,55.15,55.06,55.06,35972.732039853174,39.3185,39.3256,39.2614,39.2614,35972.732
2014-08-13 13:15:00,55.06,55.12,55.05,55.1,73518.6156266387,39.2614,39.3042,39.2543,39.29,73518.6156
2014-08-13 13:20:00,55.1,55.1,55.06,55.09,37965.39066596749,39.29,39.29,39.2614,39.2828,37965.3907
2014-08-13 13:25:00,55.09,55.09,55.06,55.06,22128.99842684845,39.2828,39.2828,39.2614,39.2614,22128.9984
2014-08-13 13:30:00,55.06,55.06,55.04,55.04,34609.3340325118,39.2614,39.2614,39.2472,39.2472,34609.334
2014-08-13 13:35:00,55.05,55.06,55.04,55.05,59150.49816465653,39.2543,39.2614,39.2472,39.2543,59150.4982
2014-08-13 13:40:00,55.05,55.06,55.04,55.05,56528.57891976927,39.2543,39.2614,39.2472,39.2543,56528.5789
2014-08-13 13:45:00,55.04,55.13,55.04,55.11,66911.37912952281,39.2472,39.3114,39.2472,39.2971,66911.3791
2014-08-13 13:50:00,55.11,55.12,55.06,55.08,65128.47404299948,39.2971,39.3042,39.2614,39.2757,65128.474
2014-08-13 13:55:00,55.08,55.08,55.06,55.06,24541.16413214473,39.2757,39.2757,39.2614,39.2614,24541.1641
2014-08-13 14:00:00,55.06,55.06,55.04,55.05,61982.170949134765,39.2614,39.2614,39.2472,39.2543,61982.1709
2014-08-13 14:05:00,55.05,55.1,55.03,55.04,89879.39171473519,39.2543,39.29,39.2401,39.2472,89879.3917
2014-08-13 14:10:00,55.04,55.06,55.04,55.05,39958.04929208181,39.2472,39.2614,39.2472,39.2543,39958.0493
2014-08-13 14:15:00,55.04,55.1,55.04,55.09,79706.34504457263,39.2472,39.29,39.2472,39.2828,79706.345
2014-08-13 14:20:00,55.08,55.08,55.04,55.05,58101.73046670163,39.2757,39.2757,39.2472,39.2543,58101.7305
2014-08-13 14:25:00,55.05,55.06,55.04,55.05,57996.85369690614,39.2543,39.2614,39.2472,39.2543,57996.8537
2014-08-13 14:30:00,55.05,55.06,55.05,55.06,42999.47561615102,39.2543,39.2614,39.2543,39.2614,42999.4756
2014-08-13 14:35:00,55.06,55.08,55.06,55.08,63974.82957524908,39.2614,39.2757,39.2614,39.2757,63974.8296
2014-08-13 14:40:00,55.07,55.08,55.06,55.06,75406.39748295753,39.2686,39.2757,39.2614,39.2614,75406.3975
2014-08-13 14:45:00,55.06,55.06,54.99,54.99,77084.42579968537,39.2614,39.2614,39.2115,39.2115,77084.4258
2014-08-13 14:50:00,55.0,55.03,54.97,55.02,99632.9313057158,39.2187,39.2401,39.1973,39.2329,99632.9313
2014-08-13 14:55:00,55.03,55.05,54.99,55.0,72364.97115888831,39.2401,39.2543,39.2115,39.2187,72364.9712
2014-08-13 15:00:00,55.01,55.01,54.96,54.97,50655.47981122181,39.2258,39.2258,39.1901,39.1973,50655.4798
2014-08-13 15:05:00,54.97,54.99,54.96,54.97,101520.7131620346,39.1973,39.2115,39.1901,39.1973,101520.7132
2014-08-13 15:10:00,54.97,54.98,54.93,54.98,82747.77136864184,39.1973,39.2044,39.1687,39.2044,82747.7714
2014-08-13 15:15:00,54.98,55.03,54.97,55.03,88201.36339800734,39.2044,39.2401,39.1973,39.2401,88201.3634
2014-08-13 15:20:00,55.02,55.13,55.02,55.13,211536.44467750395,39.2329,39.3114,39.2329,39.3114,211536.4447
2014-08-13 15:25:00,55.13,55.13,55.07,55.08,114525.4326166754,39.3114,39.3114,39.2686,39.2757,114525.4326
2014-08-13 15:30:00,55.08,55.08,55.04,55.04,125117.98636601992,39.2757,39.2757,39.2472,39.2472,125117.9864
2014-08-13 15:35:00,55.04,55.1,55.04,55.08,177031.98741478764,39.2472,39.29,39.2472,39.2757,177031.9874
2014-08-13 15:40:00,55.08,55.11,55.06,55.09,172207.65600419507,39.2757,39.2971,39.2614,39.2828,172207.656
2014-08-13 15:45:00,55.09,55.11,55.06,55.06,179863.66019926587,39.2828,39.2971,39.2614,39.2614,179863.6602
2014-08-13 15:50:00,55.06,55.11,55.06,55.09,342632.4069218668,39.2614,39.2971,39.2614,39.2828,342632.4069
2014-08-13 15:55:00,55.09,55.19,55.06,55.19,1181227.0582066074,39.2828,39.3541,39.2614,39.3541,1181227.0582
2014-08-14 09:30:00,55.35,55.58,55.3,55.55,296381.7514420556,39.4682,39.6322,39.4326,39.6108,296381.7514
2014-08-14 09:35:00,55.55,55.59,55.4,55.4,104562.13948610384,39.6108,39.6394,39.5039,39.5039,104562.1395
2014-08-14 09:40:00,55.39,55.41,55.32,55.38,91033.03618248558,39.4968,39.511,39.4468,39.4896,91033.0362
2014-08-14 09:45:00,55.38,55.47,55.38,55.41,102359.72732039854,39.4896,39.5538,39.4896,39.511,102359.7273
2014-08-14 09:50:00,55.41,55.44,55.4,55.44,61562.663869952805,39.511,39.5324,39.5039,39.5324,61562.6639
2014-08-14 09:55:00,55.43,55.55,55.41,55.55,128054.53592029364,39.5253,39.6108,39.511,39.6108,128054.5359
2014-08-14 10:00:00,55.55,55.64,55.55,55.6,134766.64918720504,39.6108,39.675,39.6108,39.6465,134766.6492
2014-08-14 10:05:00,55.61,55.62,55.55,55.61,83167.2784478238,39.6536,39.6608,39.6108,39.6536,83167.2784
2014-08-14 10:10:00,55.6,55.63,55.57,55.61,76140.53487152596,39.6465,39.6679,39.6251,39.6536,76140.5349
2014-08-14 10:15:00,55.62,55.68,55.62,55.67,76560.04195070792,39.6608,39.7035,39.6608,39.6964,76560.042
2014-08-14 10:20:00,55.67,55.73,55.67,55.72,89564.76140534872,39.6964,39.7392,39.6964,39.7321,89564.7614
2014-08-14 10:25:00,55.72,55.76,55.69,55.7,103932.87886733087,39.7321,39.7606,39.7107,39.7178,103932.8789
2014-08-14 10:30:00,55.71,55.73,55.7,55.72,85579.44415312009,39.7249,39.7392,39.7178,39.7321,85579.4442
2014-08-14 10:35:00,55.71,55.72,55.71,55.72,31358.1541688516,39.7249,39.7321,39.7249,39.7321,31358.1542
2014-08-14 10:40:00,55.71,55.74,55.71,55.74,126271.63083377032,39.7249,39.7463,39.7249,39.7463,126271.6308
2014-08-14 10:45:00,55.74,55.75,55.67,55.67,123649.71158888306,39.7463,39.7535,39.6964,39.6964,123649.7116
2014-08-14 10:50:00,55.67,55.69,55.64,55.64,48557.944415312006,39.6964,39.7107,39.675,39.675,48557.9444
2014-08-14 10:55:00,55.64,55.65,55.59,55.6,59570.00524383849,39.675,39.6822,39.6394,39.6465,59570.0052
2014-08-14 11:00:00,55.59,55.62,55.58,55.58,64184.58311484006,39.6394,39.6608,39.6322,39.6322,64184.5831
2014-08-14 11:05:00,55.57,55.59,55.53,55.57,117881.4892501311,39.6251,39.6394,39.5966,39.6251,117881.4893
2014-08-14 11:10:00,55.57,55.64,55.57,55.64,41426.32406921867,39.6251,39.675,39.6251,39.675,41426.3241
2014-08-14 11:15:00,55.64,55.71,55.64,55.7,32931.30571578396,39.675,39.7249,39.675,39.7178,32931.3057
2014-08-14 11:20:00,55.7,55.77,55.69,55.74,75406.39748295753,39.7178,39.7677,39.7107,39.7463,75406.3975
2014-08-14 11:25:00,55.74,55.75,55.67,55.67,87047.71893025695,39.7463,39.7535,39.6964,39.6964,87047.7189
2014-08-14 11:30:00,55.67,55.68,55.6,55.61,46879.916098584166,39.6964,39.7035,39.6465,39.6536,46879.9161
2014-08-14 11:35:00,55.6,55.66,55.59,55.66,48453.06764551652,39.6465,39.6893,39.6394,39.6893,48453.0676
2014-08-14 11:40:00,55.65,55.67,55.61,55.63,39748.29575249083,39.6822,39.6964,39.6536,39.6679,39748.2958
2014-08-14 11:45:00,55.63,55.7,55.63,55.7,41321.44729942318,39.6679,39.7178,39.6679,39.7178,41321.4473
2014-08-14 11:50:00,55.71,55.71,55.65,55.69,30833.770319874147,39.7249,39.7249,39.6822,39.7107,30833.7703
2014-08-14 11:55:00,55.69,55.76,55.69,55.76,45726.27163083377,39.7107,39.7606,39.7107,39.7606,45726.2716
2014-08-14 12:00:00,55.75,55.76,55.73,55.75,35343.471421080234,39.7535,39.7606,39.7392,39.7535,35343.4714
2014-08-14 12:05:00,55.75,55.76,55.73,55.74,45621.39486103828,39.7535,39.7606,39.7392,39.7463,45621.3949
2014-08-14 12:10:00,55.73,55.76,55.72,55.76,23072.889355007865,39.7392,39.7606,39.7321,39.7606,23072.8894
2014-08-14 12:15:00,55.76,55.76,55.72,55.75,43418.98269533298,39.7606,39.7606,39.7321,39.7535,43418.9827
2014-08-14 12:20:00,55.74,55.75,55.72,55.75,18563.18825380178,39.7463,39.7535,39.7321,39.7535,18563.1883
2014-08-14 12:25:00,55.75,55.76,55.7,55.75,39433.66544310435,39.7535,39.7606,39.7178,39.7535,39433.6654
2014-08-14 12:30:00,55.75,55.77,55.75,55.76,49816.46565285789,39.7535,39.7677,39.7535,39.7606,49816.4657
2014-08-14 12:35:00,55.76,55.77,55.75,55.76,18563.18825380178,39.7606,39.7677,39.7535,39.7606,18563.1883
2014-08-14 12:40:00,55.75,55.76,55.7,55.7,82538.01782905086,39.7535,39.7606,39.7178,39.7178,82538.0178
2014-08-14 12:45:00,55.71,55.72,55.69,55.71,50760.3565810173,39.7249,39.7321,39.7107,39.7249,50760.3566
2014-08-14 12:50:00,55.71,55.76,55.7,55.76,29575.249082328264,39.7249,39.7606,39.7178,39.7606,29575.2491
2014-08-14 12:55:00,55.76,55.78,55.75,55.77,97325.642370215,39.7606,39.7749,39.7535,39.7677,97325.6424
2014-08-14 13:00:00,55.77,55.81,55.74,55.8,105610.90718405871,39.7677,39.7962,39.7463,39.7891,105610.9072
2014-08-14 13:05:00,55.81,55.82,55.78,55.8,77713.68641845831,39.7962,39.8034,39.7749,39.7891,77713.6864
2014-08-14 13:10:00,55.81,55.87,55.81,55.83,42684.84530676455,39.7962,39.839,39.7962,39.8105,42684.8453
2014-08-14 13:15:00,55.84,55.87,55.83,55.83,60933.403251179865,39.8176,39.839,39.8105,39.8105,60933.4033
2014-08-14 13:20:00,55.84,55.85,55.8,55.81,45516.51809124279,39.8176,39.8248,39.7891,39.7962,45516.5181
2014-08-14 13:25:00,55.81,55.83,55.81,55.81,40482.43314105926,39.7962,39.8105,39.7962,39.7962,40482.4331
2014-08-14 13:30:00,55.8,55.81,55.77,55.78,75196.64394336655,39.7891,39.7962,39.7677,39.7749,75196.6439
2014-08-14 13:35:00,55.77,55.82,55.76,55.81,53172.52228631358,39.7677,39.8034,39.7606,39.7962,53172.5223
2014-08-14 13:40:00,55.8,55.83,55.8,55.82,48977.45149449397,39.7891,39.8105,39.7891,39.8034,48977.4515
2014-08-14 13:45:00,55.82,55.82,55.75,55.76,68799.16098584163,39.8034,39.8034,39.7535,39.7606,68799.161
2014-08-14 13:50:00,55.76,55.76,55.69,55.71,70791.81961195596,39.7606,39.7606,39.7107,39.7249,70791.8196
2014-08-14 13:55:00,55.72,55.72,55.7,55.71,19611.955951756685,39.7321,39.7321,39.7178,39.7249,19611.956
2014-08-14 14:00:00,55.7,55.71,55.67,55.68,55899.31830099633,39.7178,39.7249,39.6964,39.7035,55899.3183
2014-08-14 14:05:00,55.68,55.7,55.67,55.7,36916.62296801258,39.7035,39.7178,39.6964,39.7178,36916.623
2014-08-14 14:10:00,55.7,55.7,55.67,55.69,45516.51809124279,39.7178,39.7178,39.6964,39.7107,45516.5181
2014-08-14 14:15:00,55.68,55.73,55.67,55.68,92081.80388044048,39.7035,39.7392,39.6964,39.7035,92081.8039
2014-08-14 14:20:00,55.68,55.74,55.67,55.74,63240.69218668065,39.7035,39.7463,39.6964,39.7463,63240.6922
2014-08-14 14:25:00,55.74,55.82,55.74,55.79,54116.413214473,39.7463,39.8034,39.7463,39.782,54116.4132
2014-08-14 14:30:00,55.8,55.82,55.78,55.82,36287.36234923965,39.7891,39.8034,39.7749,39.8034,36287.3623
2014-08-14 14:35:00,55.83,55.85,55.82,55.83,38384.89774514945,39.8105,39.8248,39.8034,39.8105,38384.8977
2014-08-14 14:40:00,55.83,55.88,55.83,55.88,86733.08862087048,39.8105,39.8462,39.8105,39.8462,86733.0886
2014-08-14 14:45:00,55.88,55.89,55.86,55.87,89564.76140534872,39.8462,39.8533,39.8319,39.839,89564.7614
2014-08-14 14:50:00,55.87,55.89,55.87,55.87,55689.56476140535,39.839,39.8533,39.839,39.839,55689.5648
2014-08-14 14:55:00,55.88,55.88,55.87,55.88,57367.59307813319,39.8462,39.8462,39.839,39.8462,57367.5931
2014-08-14 15:00:00,55.88,55.91,55.88,55.91,55270.057682223385,39.8462,39.8676,39.8462,39.8676,55270.0577
2014-08-14 15:05:00,55.91,55.95,55.89,55.94,175144.2055584688,39.8676,39.8961,39.8533,39.8889,175144.2056
2014-08-14 15:10:00,55.94,56.02,55.94,56.0,139486.1038280021,39.8889,39.946,39.8889,39.9317,139486.1038
2014-08-14 15:15:00,56.0,56.01,55.98,56.01,84530.67645516519,39.9317,39.9389,39.9175,39.9389,84530.6765
2014-08-14 15:20:00,56.0,56.01,55.98,55.99,83691.66229680125,39.9317,39.9389,39.9175,39.9246,83691.6623
2014-08-14 15:25:00,55.98,56.0,55.94,55.95,173466.17724174095,39.9175,39.9317,39.8889,39.8961,173466.1772
2014-08-14 15:30:00,55.95,56.0,55.94,55.98,84111.16937598323,39.8961,39.9317,39.8889,39.9175,84111.1694
2014-08-14 15:35:00,55.99,56.0,55.94,55.94,161615.10225485056,39.9246,39.9317,39.8889,39.8889,161615.1023
2014-08-14 15:40:00,55.95,56.0,55.94,55.94,132669.11379129524,39.8961,39.9317,39.8889,39.8889,132669.1138
2014-08-14 15:45:00,55.94,55.98,55.93,55.98,138017.82905086523,39.8889,39.9175,39.8818,39.9175,138017.8291
2014-08-14 15:50:00,55.98,56.0,55.97,56.0,217409.5437860514,39.9175,39.9317,39.9103,39.9317,217409.5438
2014-08-14 15:55:00,55.99,56.06,55.98,56.06,487257.472469848,39.9246,39.9745,39.9175,39.9745,487257.4725
2014-08-15 09:30:00,56.07,56.2,56.06,56.15,1078238.070267436,39.9816,40.0743,39.9745,40.0387,1078238.0703
2014-08-15 09:35:00,56.19,56.26,55.98,55.98,133613.00471945465,40.0672,40.1171,39.9175,39.9175,133613.0047
2014-08-15 09:40:00,55.98,56.11,55.97,56.09,89564.76140534872,39.9175,40.0102,39.9103,39.9959,89564.7614
2014-08-15 09:45:00,56.09,56.1,56.04,56.05,71421.0802307289,39.9959,40.003,39.9603,39.9674,71421.0802
2014-08-15 09:50:00,56.05,56.1,56.04,56.08,59360.25170424751,39.9674,40.003,39.9603,39.9888,59360.2517
2014-08-15 09:55:00,56.08,56.08,56.02,56.07,86208.70477189303,39.9888,39.9888,39.946,39.9816,86208.7048
2014-08-15 10:00:00,56.07,56.11,56.0,56.08,119559.51756685894,39.9816,40.0102,39.9317,39.9888,119559.5176
2014-08-15 10:05:00,56.08,56.1,56.06,56.08,71106.44992134243,39.9888,40.003,39.9745,39.9888,71106.4499
2014-08-15 10:10:00,56.08,56.1,56.06,56.06,84950.18353434715,39.9888,40.003,39.9745,39.9745,84950.1835
2014-08-15 10:15:00,56.05,56.09,56.02,56.08,121237.5458835868,39.9674,39.9959,39.946,39.9888,121237.5459
2014-08-15 10:20:00,56.09,56.11,56.08,56.11,77189.30256948086,39.9959,40.0102,39.9888,40.0102,77189.3026
2014-08-15 10:25:00,56.11,56.19,56.1,56.18,91242.78972207656,40.0102,40.0672,40.003,40.0601,91242.7897
2014-08-15 10:30:00,56.18,56.23,56.17,56.21,61352.91033036183,40.0601,40.0957,40.0529,40.0815,61352.9103
2014-08-15 10:35:00,56.22,56.22,56.19,56.21,58206.60723649712,40.0886,40.0886,40.0672,40.0815,58206.6072
2014-08-15 10:40:00,56.2,56.23,55.98,56.0,233875.19664394337,40.0743,40.0957,39.9175,39.9317,233875.1966
2014-08-15 10:45:00,56.0,56.0,55.85,55.91,185841.63607760883,39.9317,39.9317,39.8248,39.8676,185841.6361
2014-08-15 10:50:00,55.88,55.9,55.7,55.77,112113.26691137912,39.8462,39.8604,39.7178,39.7677,112113.2669
2014-08-15 10:55:00,55.77,55.78,55.54,55.72,154483.4819087572,39.7677,39.7749,39.6037,39.7321,154483.4819
2014-08-15 11:00:00,55.71,55.72,55.64,55.67,89984.26848453068,39.7249,39.7321,39.675,39.6964,89984.2685
2014-08-15 11:05:00,55.67,55.71,55.6,55.68,83481.90875721027,39.6964,39.7249,39.6465,39.7035,83481.9088
2014-08-15 11:10:00,55.69,55.76,55.67,55.68,102884.111169376,39.7107,39.7606,39.6964,39.7035,102884.1112
2014-08-15 11:15:00,55.68,55.75,55.62,55.65,75616.15102254851,39.7035,39.7535,39.6608,39.6822,75616.151
2014-08-15 11:20:00,55.65,55.65,55.54,55.54,89040.37755637127,39.6822,39.6822,39.6037,39.6037,89040.3776
2014-08-15 11:25:00,55.53,55.58,55.48,55.51,84425.7996853697,39.5966,39.6322,39.5609,39.5823,84425.7997
2014-08-15 11:30:00,55.51,55.55,55.46,55.51,59674.88201363398,39.5823,39.6108,39.5467,39.5823,59674.882
2014-08-15 11:35:00,55.51,55.61,55.49,55.61,74042.99947561615,39.5823,39.6536,39.5681,39.6536,74042.9995
2014-08-15 11:40:00,55.6,55.67,55.57,55.66,83586.78552700576,39.6465,39.6964,39.6251,39.6893,83586.7855
2014-08-15 11:45:00,55.67,55.68,55.6,55.62,42579.96853696906,39.6964,39.7035,39.6465,39.6608,42579.9685
2014-08-15 11:50:00,55.61,55.61,55.38,55.41,87676.97954902989,39.6536,39.6536,39.4896,39.511,87676.9795
2014-08-15 11:55:00,55.4,55.47,55.33,55.46,70162.558993183,39.5039,39.5538,39.454,39.5467,70162.559
2014-08-15 12:00:00,55.46,55.48,55.38,55.48,63869.95280545359,39.5467,39.5609,39.4896,39.5609,63869.9528
2014-08-15 12:05:00,55.48,55.61,55.48,55.59,68694.28421604614,39.5609,39.6536,39.5609,39.6394,68694.2842
2014-08-15 12:10:00,55.58,55.59,55.52,55.52,40482.43314105926,39.6322,39.6394,39.5895,39.5895,40482.4331
2014-08-15 12:15:00,55.51,55.54,55.44,55.51,54116.413214473,39.5823,39.6037,39.5324,39.5823,54116.4132
2014-08-15 12:20:00,55.5,55.54,55.47,55.52,73203.98531725223,39.5752,39.6037,39.5538,39.5895,73203.9853
2014-08-15 12:25:00,55.53,55.64,55.52,55.63,136654.43104352386,39.5966,39.675,39.5895,39.6679,136654.431
2014-08-15 12:30:00,55.63,55.67,55.61,55.63,59360.25170424751,39.6679,39.6964,39.6536,39.6679,59360.2517
2014-08-15 12:35:00,55.64,55.71,55.62,55.67,47614.0534871526,39.675,39.7249,39.6608,39.6964,47614.0535
2014-08-15 12:40:00,55.68,55.75,55.67,55.75,117566.85894074464,39.7035,39.7535,39.6964,39.7535,117566.8589
2014-08-15 12:45:00,55.75,55.79,55.73,55.78,116413.21447299424,39.7535,39.782,39.7392,39.7749,116413.2145
2014-08-15 12:50:00,55.78,55.79,55.74,55.75,86103.82800209754,39.7749,39.782,39.7463,39.7535,86103.828
2014-08-15 12:55:00,55.75,55.75,55.64,55.64,88935.50078657578,39.7535,39.7535,39.675,39.675,88935.5008
2014-08-15 13:00:00,55.64,55.64,55.58,55.59,65757.73466177243,39.675,39.675,39.6322,39.6394,65757.7347
2014-08-15 13:05:00,55.59,55.67,55.58,55.64,81069.743051914,39.6394,39.6964,39.6322,39.675,81069.7431
2014-08-15 13:10:00,55.65,55.69,55.64,55.69,60199.26586261144,39.6822,39.7107,39.675,39.7107,60199.2659
2014-08-15 13:15:00,55.69,55.72,55.67,55.69,42579.96853696906,39.7107,39.7321,39.6964,39.7107,42579.9685
2014-08-15 13:20:00,55.69,55.72,55.65,55.69,59255.37493445202,39.7107,39.7321,39.6822,39.7107,59255.3749
2014-08-15 13:25:00,55.69,55.72,55.67,55.69,52228.63135815417,39.7107,39.7321,39.6964,39.7107,52228.6314
2014-08-15 13:30:00,55.69,55.69,55.62,55.63,33665.44310435239,39.7107,39.7107,39.6608,39.6679,33665.4431
2014-08-15 13:35:00,55.63,55.64,55.6,55.62,54326.166754063976,39.6679,39.675,39.6465,39.6608,54326.1668
2014-08-15 13:40:00,55.62,55.69,55.62,55.65,36287.36234923965,39.6608,39.7107,39.6608,39.6822,36287.3623
2014-08-15 13:45:00,55.65,55.67,55.62,55.62,39958.04929208181,39.6822,39.6964,39.6608,39.6608,39958.0493
2014-08-15 13:50:00,55.63,55.66,55.59,55.64,112427.8972207656,39.6679,39.6893,39.6394,39.675,112427.8972
2014-08-15 13:55:00,55.63,55.64,55.57,55.58,59674.88201363398,39.6679,39.675,39.6251,39.6322,59674.882
2014-08-15 14:00:00,55.58,55.61,55.56,55.59,46145.77871001573,39.6322,39.6536,39.618,39.6394,46145.7787
2014-08-15 14:05:00,55.59,55.65,55.59,55.65,37126.37650760356,39.6394,39.6822,39.6394,39.6822,37126.3765
2014-08-15 14:10:00,55.64,55.67,55.63,55.67,35658.101730466704,39.675,39.6964,39.6679,39.6964,35658.1017
2014-08-15 14:15:00,55.67,55.68,55.65,55.67,24121.657052962768,39.6964,39.7035,39.6822,39.6964,24121.6571
2014-08-15 14:20:00,55.67,55.76,55.67,55.76,80859.98951232302,39.6964,39.7606,39.6964,39.7606,80859.9895
2014-08-15 14:25:00,55.76,55.86,55.76,55.84,76769.7954902989,39.7606,39.8319,39.7606,39.8176,76769.7955
2014-08-15 14:30:00,55.84,55.85,55.76,55.77,104562.13948610384,39.8176,39.8248,39.7606,39.7677,104562.1395
2014-08-15 14:35:00,55.76,55.83,55.74,55.78,57682.22338751966,39.7606,39.8105,39.7463,39.7749,57682.2234
2014-08-15 14:40:00,55.79,55.83,55.78,55.78,66491.87205034085,39.782,39.8105,39.7749,39.7749,66491.8721
2014-08-15 14:45:00,55.79,55.81,55.78,55.79,65338.22758259046,39.782,39.7962,39.7749,39.782,65338.2276
2014-08-15 14:50:00,55.8,55.8,55.76,55.78,37755.63712637651,39.7891,39.7891,39.7606,39.7749,37755.6371
2014-08-15 14:55:00,55.78,55.82,55.78,55.79,51809.12427897221,39.7749,39.8034,39.7749,39.782,51809.1243
2014-08-15 15:00:00,55.78,55.83,55.78,55.81,62401.67802831673,39.7749,39.8105,39.7749,39.7962,62401.678
2014-08-15 15:05:00,55.81,55.85,55.76,55.85,61143.156790770845,39.7962,39.8248,39.7606,39.8248,61143.1568
2014-08-15 15:10:00,55.85,55.86,55.81,55.82,42789.72207656004,39.8248,39.8319,39.7962,39.8034,42789.7221
2014-08-15 15:15:00,55.82,55.85,55.8,55.81,78238.07026743576,39.8034,39.8248,39.7891,39.7962,78238.0703
2014-08-15 15:20:00,55.81,55.85,55.79,55.82,82642.89459884635,39.7962,39.8248,39.782,39.8034,82642.8946
2014-08-15 15:25:00,55.82,55.83,55.79,55.8,87781.85631882538,39.8034,39.8105,39.782,39.7891,87781.8563
2014-08-15 15:30:00,55.8,55.85,55.76,55.85,139590.98059779758,39.7891,39.8248,39.7606,39.8248,139590.9806
2014-08-15 15:35:00,55.86,55.9,55.84,55.85,87676.97954902989,39.8319,39.8604,39.8176,39.8248,87676.9795
2014-08-15 15:40:00,55.84,55.91,55.84,55.88,174095.4378605139,39.8176,39.8676,39.8176,39.8462,174095.4379
2014-08-15 15:45:00,55.88,55.89,55.84,55.87,155532.2496067121,39.8462,39.8533,39.8176,39.839,155532.2496
2014-08-15 15:50:00,55.88,55.96,55.87,55.93,228421.60461457787,39.8462,39.9032,39.839,39.8818,228421.6046
2014-08-15 15:55:00,55.93,55.93,55.87,55.88,389722.076560042,39.8818,39.8818,39.839,39.8462,389722.0766
2014-08-18 09:30:00,56.07,56.13,55.93,55.95,240377.55637126372,39.9816,40.0244,39.8818,39.8961,240377.5564
2014-08-18 09:35:00,55.95,56.0,55.83,55.88,156266.38699528054,39.8961,39.9317,39.8105,39.8462,156266.387
2014-08-18 09:40:00,55.88,55.99,55.86,55.96,70162.558993183,39.8462,39.9246,39.8319,39.9032,70162.559
2014-08-18 09:45:00,55.96,55.99,55.94,55.95,70057.68222338751,39.9032,39.9246,39.8889,39.8961,70057.6822
2014-08-18 09:50:00,55.95,55.99,55.93,55.97,116727.84478238072,39.8961,39.9246,39.8818,39.9103,116727.8448
2014-08-18 09:55:00,55.98,55.99,55.91,55.97,76350.28841111694,39.9175,39.9246,39.8676,39.9103,76350.2884
2014-08-18 10:00:00,55.96,56.0,55.95,55.97,88411.11693759833,39.9032,39.9317,39.8961,39.9103,88411.1169
2014-08-18 10:05:00,55.96,55.99,55.93,55.98,82328.26428945988,39.9032,39.9246,39.8818,39.9175,82328.2643
2014-08-18 10:10:00,55.97,56.02,55.97,56.0,89984.26848453068,39.9103,39.946,39.9103,39.9317,89984.2685
2014-08-18 10:15:00,56.0,56.09,55.99,56.07,114210.80230728892,39.9317,39.9959,39.9246,39.9816,114210.8023
2014-08-18 10:20:00,56.07,56.09,56.05,56.05,155951.75668589407,39.9816,39.9959,39.9674,39.9674,155951.7567
2014-08-18 10:25:00,56.06,56.09,56.02,56.04,81908.75721027792,39.9745,39.9959,39.946,39.9603,81908.7572
2014-08-18 10:30:00,56.03,56.04,55.97,55.98,61143.156790770845,39.9531,39.9603,39.9103,39.9175,61143.1568
2014-08-18 10:35:00,55.97,56.03,55.95,56.03,71945.46407970635,39.9103,39.9531,39.8961,39.9531,71945.4641
2014-08-18 10:40:00,56.04,56.04,55.98,56.03,51179.86366019927,39.9603,39.9603,39.9175,39.9531,51179.8637
2014-08-18 10:45:00,56.03,56.05,56.02,56.05,50760.3565810173,39.9531,39.9674,39.946,39.9674,50760.3566
2014-08-18 10:50:00,56.05,56.1,56.04,56.08,59989.51232302045,39.9674,40.003,39.9603,39.9888,59989.5123
2014-08-18 10:55:00,56.08,56.11,56.07,56.07,26428.945988463554,39.9888,40.0102,39.9816,39.9816,26428.946
2014-08-18 11:00:00,56.07,56.09,56.06,56.07,78657.57734661772,39.9816,39.9959,39.9745,39.9816,78657.5773
2014-08-18 11:05:00,56.07,56.07,55.96,56.01,125117.98636601992,39.9816,39.9816,39.9032,39.9389,125117.9864
2014-08-18 11:10:00,56.01,56.05,56.0,56.02,47509.17671735711,39.9389,39.9674,39.9317,39.946,47509.1767
2014-08-18 11:15:00,56.02,56.02,55.98,56.0,43314.10592553749,39.946,39.946,39.9175,39.9317,43314.1059
2014-08-18 11:20:00,55.99,55.99,55.96,55.96,55060.304142632405,39.9246,39.9246,39.9032,39.9032,55060.3041
2014-08-18 11:25:00,55.96,55.97,55.93,55.94,82852.64813843733,39.9032,39.9103,39.8818,39.8889,82852.6481
2014-08-18 11:30:00,55.94,55.97,55.89,55.91,65757.73466177243,39.8889,39.9103,39.8533,39.8676,65757.7347
2014-08-18 11:35:00,55.91,55.91,55.88,55.88,61248.033560566335,39.8676,39.8676,39.8462,39.8462,61248.0336
2014-08-18 11:40:00,55.89,55.9,55.88,55.89,58521.23754588359,39.8533,39.8604,39.8462,39.8533,58521.2375
2014-08-18 11:45:00,55.89,55.9,55.85,55.88,57472.46984792868,39.8533,39.8604,39.8248,39.8462,57472.4698
2014-08-18 11:50:00,55.88,55.88,55.86,55.88,71001.57315154694,39.8462,39.8462,39.8319,39.8462,71001.5732
2014-08-18 11:55:00,55.88,55.89,55.86,55.87,133613.00471945465,39.8462,39.8533,39.8319,39.839,133613.0047
2014-08-18 12:00:00,55.88,55.9,55.87,55.9,70162.558993183,39.8462,39.8604,39.839,39.8604,70162.559
2014-08-18 12:05:00,55.9,55.91,55.85,55.85,78552.70057682223,39.8604,39.8676,39.8248,39.8248,78552.7006
2014-08-18 12:10:00,55.85,55.88,55.85,55.88,42055.58468799161,39.8248,39.8462,39.8248,39.8462,42055.5847
2014-08-18 12:15:00,55.88,55.88,55.85,55.88,61877.29417933928,39.8462,39.8462,39.8248,39.8462,61877.2942
2014-08-18 12:20:00,55.88,55.89,55.85,55.88,60513.89617199791,39.8462,39.8533,39.8248,39.8462,60513.8962
2014-08-18 12:25:00,55.89,55.89,55.87,55.87,52962.7687467226,39.8533,39.8533,39.839,39.839,52962.7687
2014-08-18 12:30:00,55.87,55.89,55.87,55.89,37231.25327739905,39.839,39.8533,39.839,39.8533,37231.2533
2014-08-18 12:35:00,55.89,55.9,55.86,55.88,100681.69900367068,39.8533,39.8604,39.8319,39.8462,100681.699
2014-08-18 12:40:00,55.88,55.89,55.84,55.84,61352.91033036183,39.8462,39.8533,39.8176,39.8176,61352.9103
2014-08-18 12:45:00,55.84,55.85,55.81,55.81,67645.51651809124,39.8176,39.8248,39.7962,39.7962,67645.5165
2014-08-18 12:50:00,55.82,55.83,55.81,55.83,67855.27005768222,39.8034,39.8105,39.7962,39.8105,67855.2701
2014-08-18 12:55:00,55.83,55.86,55.82,55.83,38699.52805453592,39.8105,39.8319,39.8034,39.8105,38699.5281
2014-08-18 13:00:00,55.82,55.82,55.76,55.77,58521.23754588359,39.8034,39.8034,39.7606,39.7677,58521.2375
2014-08-18 13:05:00,55.77,55.83,55.73,55.82,112323.02045097011,39.7677,39.8105,39.7392,39.8034,112323.0205
2014-08-18 13:10:00,55.81,55.87,55.81,55.87,60304.142632406925,39.7962,39.839,39.7962,39.839,60304.1426
2014-08-18 13:15:00,55.87,55.88,55.85,55.88,45516.51809124279,39.839,39.8462,39.8248,39.8462,45516.5181
2014-08-18 13:20:00,55.88,55.88,55.86,55.88,43418.98269533298,39.8462,39.8462,39.8319,39.8462,43418.9827
2014-08-18 13:25:00,55.88,55.88,55.84,55.84,40482.43314105926,39.8462,39.8462,39.8176,39.8176,40482.4331
2014-08-18 13:30:00,55.85,55.85,55.83,55.84,49501.83534347142,39.8248,39.8248,39.8105,39.8176,49501.8353
2014-08-18 13:35:00,55.85,55.85,55.81,55.81,36601.99265862611,39.8248,39.8248,39.7962,39.7962,36601.9927
2014-08-18 13:40:00,55.81,55.84,55.81,55.82,65652.85789197692,39.7962,39.8176,39.7962,39.8034,65652.8579
2014-08-18 13:45:00,55.83,55.83,55.78,55.8,210487.67697954905,39.8105,39.8105,39.7749,39.7891,210487.677
2014-08-18 13:50:00,55.79,55.8,55.75,55.77,68484.53067645516,39.782,39.7891,39.7535,39.7677,68484.5307
2014-08-18 13:55:00,55.78,55.78,55.72,55.73,87991.60985841636,39.7749,39.7749,39.7321,39.7392,87991.6099
2014-08-18 14:00:00,55.73,55.8,55.72,55.8,146407.97063450445,39.7392,39.7891,39.7321,39.7891,146407.9706
2014-08-18 14:05:00,55.79,55.8,55.76,55.79,118720.50340849502,39.782,39.7891,39.7606,39.782,118720.5034
2014-08-18 14:10:00,55.79,55.8,55.74,55.74,97115.888830624,39.782,39.7891,39.7463,39.7463,97115.8888
2014-08-18 14:15:00,55.74,55.75,55.72,55.73,64499.21342422653,39.7463,39.7535,39.7321,39.7392,64499.2134
2014-08-18 14:20:00,55.72,55.73,55.68,55.7,141688.5159937074,39.7321,39.7392,39.7035,39.7178,141688.516
2014-08-18 14:25:00,55.7,55.76,55.7,55.73,129103.30361824857,39.7178,39.7606,39.7178,39.7392,129103.3036
2014-08-18 14:30:00,55.72,55.78,55.72,55.73,98164.65652857893,39.7321,39.7749,39.7321,39.7392,98164.6565
2014-08-18 14:35:00,55.74,55.78,55.72,55.73,64184.58311484006,39.7463,39.7749,39.7321,39.7392,64184.5831
2014-08-18 14:40:00,55.73,55.74,55.67,55.69,107708.44257996854,39.7392,39.7463,39.6964,39.7107,107708.4426
2014-08-18 14:45:00,55.69,55.7,55.67,55.67,38175.14420555847,39.7107,39.7178,39.6964,39.6964,38175.1442
2014-08-18 14:50:00,55.67,55.71,55.67,55.7,79706.34504457263,39.6964,39.7249,39.6964,39.7178,79706.345
2014-08-18 14:55:00,55.7,55.73,55.69,55.7,112427.8972207656,39.7178,39.7392,39.7107,39.7178,112427.8972
2014-08-18 15:00:00,55.7,55.71,55.67,55.68,96696.38175144204,39.7178,39.7249,39.6964,39.7035,96696.3818
2014-08-18 15:05:00,55.68,55.74,55.67,55.73,76769.7954902989,39.7035,39.7463,39.6964,39.7392,76769.7955
2014-08-18 15:10:00,55.74,55.77,55.73,55.73,82433.14105925537,39.7463,39.7677,39.7392,39.7392,82433.1411
2014-08-18 15:15:00,55.73,55.75,55.69,55.69,163922.39119035134,39.7392,39.7535,39.7107,39.7107,163922.3912
2014-08-18 15:20:00,55.69,55.7,55.67,55.7,164237.0214997378,39.7107,39.7178,39.6964,39.7178,164237.0215
2014-08-18 15:25:00,55.7,55.71,55.67,55.67,230833.7703198741,39.7178,39.7249,39.6964,39.6964,230833.7703
2014-08-18 15:30:00,55.67,55.67,55.65,55.65,228106.9743051914,39.6964,39.6964,39.6822,39.6822,228106.9743
2014-08-18 15:35:00,55.65,55.71,55.65,55.71,139590.98059779758,39.6822,39.7249,39.6822,39.7249,139590.9806
2014-08-18 15:40:00,55.71,55.71,55.65,55.65,204404.8243314106,39.7249,39.7249,39.6822,39.6822,204404.8243
2014-08-18 15:45:00,55.65,55.67,55.64,55.65,314735.1861562664,39.6822,39.6964,39.675,39.6822,314735.1862
2014-08-18 15:50:00,55.65,55.72,55.65,55.69,369480.8599895123,39.6822,39.7321,39.6822,39.7107,369480.86
2014-08-18 15:55:00,55.7,55.72,55.67,55.68,798531.7252228631,39.7178,39.7321,39.6964,39.7035,798531.7252
2014-08-19 09:30:00,56.11,56.13,55.88,55.97,351127.4252753015,40.0102,40.0244,39.8462,39.9103,351127.4253
2014-08-19 09:35:00,55.97,55.99,55.86,55.87,93654.95542737284,39.9103,39.9246,39.8319,39.839,93654.9554
2014-08-19 09:40:00,55.88,55.91,55.79,55.82,70372.312532774,39.8462,39.8676,39.782,39.8034,70372.3125
2014-08-19 09:45:00,55.82,55.84,55.75,55.79,77818.5631882538,39.8034,39.8176,39.7535,39.782,77818.5632
2014-08-19 09:50:00,55.79,55.89,55.79,55.89,73099.10854745674,39.782,39.8533,39.782,39.8533,73099.1085
2014-08-19 09:55:00,55.88,55.92,55.88,55.88,60933.403251179865,39.8462,39.8747,39.8462,39.8462,60933.4033
2014-08-19 10:00:00,55.88,55.88,55.78,55.78,91872.0503408495,39.8462,39.8462,39.7749,39.7749,91872.0503
2014-08-19 10:05:00,55.78,55.81,55.75,55.79,116308.33770319876,39.7749,39.7962,39.7535,39.782,116308.3377
2014-08-19 10:10:00,55.79,55.83,55.76,55.8,85684.32092291558,39.782,39.8105,39.7606,39.7891,85684.3209
2014-08-19 10:15:00,55.8,55.8,55.73,55.75,54640.797063450445,39.7891,39.7891,39.7392,39.7535,54640.7971
2014-08-19 10:20:00,55.75,55.76,55.72,55.74,121657.05296276876,39.7535,39.7606,39.7321,39.7463,121657.053
2014-08-19 10:25:00,55.74,55.77,55.7,55.7,31148.40062926062,39.7463,39.7677,39.7178,39.7178,31148.4006
2014-08-19 10:30:00,55.7,55.71,55.65,55.67,79601.46827477714,39.7178,39.7249,39.6822,39.6964,79601.4683
2014-08-19 10:35:00,55.67,55.78,55.66,55.78,42579.96853696906,39.6964,39.7749,39.6893,39.7749,42579.9685
2014-08-19 10:40:00,55.77,55.78,55.73,55.78,62716.3083377032,39.7677,39.7749,39.7392,39.7749,62716.3083
2014-08-19 10:45:00,55.77,55.83,55.77,55.81,67016.2558993183,39.7677,39.8105,39.7677,39.7962,67016.2559
2014-08-19 10:50:00,55.82,55.85,55.81,55.83,57577.34661772417,39.8034,39.8248,39.7962,39.8105,57577.3466
2014-08-19 10:55:00,55.84,55.85,55.82,55.82,76455.16518091243,39.8176,39.8248,39.8034,39.8034,76455.1652
2014-08-19 11:00:00,55.83,55.83,55.73,55.73,85159.93707393813,39.8105,39.8105,39.7392,39.7392,85159.9371
2014-08-19 11:05:00,55.73,55.82,55.72,55.82,57262.7163083377,39.7392,39.8034,39.7321,39.8034,57262.7163
2014-08-19 11:10:00,55.82,55.85,55.81,55.82,64289.45988463555,39.8034,39.8248,39.7962,39.8034,64289.4599
2014-08-19 11:15:00,55.82,55.84,55.81,55.83,49082.32826428946,39.8034,39.8176,39.7962,39.8105,49082.3283
2014-08-19 11:20:00,55.82,55.84,55.82,55.83,32931.30571578396,39.8034,39.8176,39.8034,39.8105,32931.3057
2014-08-19 11:25:00,55.83,55.83,55.81,55.82,53277.39905610908,39.8105,39.8105,39.7962,39.8034,53277.3991
2014-08-19 11:30:00,55.82,55.83,55.78,55.79,52228.63135815417,39.8034,39.8105,39.7749,39.782,52228.6314
2014-08-19 11:35:00,55.79,55.83,55.79,55.81,34084.95018353435,39.782,39.8105,39.782,39.7962,34084.9502
2014-08-19 11:40:00,55.81,55.82,55.76,55.76,41531.20083901416,39.7962,39.8034,39.7606,39.7606,41531.2008
2014-08-19 11:45:00,55.77,55.77,55.74,55.75,25275.30152071316,39.7677,39.7677,39.7463,39.7535,25275.3015
2014-08-19 11:50:00,55.75,55.75,55.7,55.7,54221.289984268486,39.7535,39.7535,39.7178,39.7178,54221.29
2014-08-19 11:55:00,55.7,55.73,55.7,55.72,49501.83534347142,39.7178,39.7392,39.7178,39.7321,49501.8353
2014-08-19 12:00:00,55.71,55.74,55.69,55.69,31987.41478762454,39.7249,39.7463,39.7107,39.7107,31987.4148
2014-08-19 12:05:00,55.7,55.7,55.64,55.65,83481.90875721027,39.7178,39.7178,39.675,39.6822,83481.9088
2014-08-19 12:10:00,55.66,55.67,55.63,55.65,47194.54640797064,39.6893,39.6964,39.6679,39.6822,47194.5464
2014-08-19 12:15:00,55.66,55.67,55.65,55.66,34294.70372312533,39.6893,39.6964,39.6822,39.6893,34294.7037
2014-08-19 12:20:00,55.66,55.67,55.65,55.67,28002.09753539591,39.6893,39.6964,39.6822,39.6964,28002.0975
2014-08-19 12:25:00,55.67,55.73,55.67,55.72,50760.3565810173,39.6964,39.7392,39.6964,39.7321,50760.3566
2014-08-19 12:30:00,55.73,55.74,55.7,55.7,69638.17514420555,39.7392,39.7463,39.7178,39.7178,69638.1751
2014-08-19 12:35:00,55.71,55.74,55.71,55.73,46984.792868379656,39.7249,39.7463,39.7249,39.7392,46984.7929
2014-08-19 12:40:00,55.73,55.76,55.73,55.76,22233.875196643945,39.7392,39.7606,39.7392,39.7606,22233.8752
2014-08-19 12:45:00,55.76,55.77,55.75,55.77,26428.945988463554,39.7606,39.7677,39.7535,39.7677,26428.946
2014-08-19 12:50:00,55.77,55.78,55.75,55.76,53801.782905086526,39.7677,39.7749,39.7535,39.7606,53801.7829
2014-08-19 12:55:00,55.76,55.77,55.71,55.72,40272.67960146828,39.7606,39.7677,39.7249,39.7321,40272.6796
2014-08-19 13:00:00,55.71,55.76,55.71,55.76,52543.26166754064,39.7249,39.7606,39.7249,39.7606,52543.2617
2014-08-19 13:05:00,55.76,55.81,55.75,55.79,66701.62558993183,39.7606,39.7962,39.7535,39.782,66701.6256
2014-08-19 13:10:00,55.8,55.8,55.77,55.79,81908.75721027792,39.7891,39.7891,39.7677,39.782,81908.7572
2014-08-19 13:15:00,55.79,55.79,55.76,55.77,57262.7163083377,39.782,39.782,39.7606,39.7677,57262.7163
2014-08-19 13:20:00,55.78,55.8,55.77,55.79,58835.86785527006,39.7749,39.7891,39.7677,39.782,58835.8679
2014-08-19 13:25:00,55.78,55.79,55.77,55.79,48557.944415312006,39.7749,39.782,39.7677,39.782,48557.9444
2014-08-19 13:30:00,55.79,55.79,55.75,55.75,83272.15521761929,39.782,39.782,39.7535,39.7535,83272.1552
2014-08-19 13:35:00,55.75,55.79,55.75,55.76,106449.92134242263,39.7535,39.782,39.7535,39.7606,106449.9213
2014-08-19 13:40:00,55.76,55.82,55.76,55.82,73308.86208704772,39.7606,39.8034,39.7606,39.8034,73308.8621
2014-08-19 13:45:00,55.82,55.87,55.81,55.86,91452.54326166754,39.8034,39.839,39.7962,39.8319,91452.5433
2014-08-19 13:50:00,55.87,55.87,55.85,55.86,55794.44153120084,39.839,39.839,39.8248,39.8319,55794.4415
2014-08-19 13:55:00,55.85,55.88,55.84,55.88,89984.26848453068,39.8248,39.8462,39.8176,39.8462,89984.2685
2014-08-19 14:00:00,55.88,55.88,55.85,55.86,114840.06292606187,39.8462,39.8462,39.8248,39.8319,114840.0629
2014-08-19 14:05:00,55.86,55.86,55.81,55.82,63135.81541688516,39.8319,39.8319,39.7962,39.8034,63135.8154
2014-08-19 14:10:00,55.81,55.84,55.81,55.84,123335.0812794966,39.7962,39.8176,39.7962,39.8176,123335.0813
2014-08-19 14:15:00,55.84,55.87,55.83,55.87,102569.48085998952,39.8176,39.839,39.8105,39.839,102569.4809
2014-08-19 14:20:00,55.88,56.04,55.88,55.99,84006.29260618774,39.8462,39.9603,39.8462,39.9246,84006.2926
2014-08-19 14:25:00,55.99,56.08,55.99,56.08,87886.73308862087,39.9246,39.9888,39.9246,39.9888,87886.7331
2014-08-19 14:30:00,56.08,56.13,56.06,56.12,116622.96801258522,39.9888,40.0244,39.9745,40.0173,116622.968
2014-08-19 14:35:00,56.12,56.16,56.11,56.15,52123.75458835868,40.0173,40.0458,40.0102,40.0387,52123.7546
2014-08-19 14:40:00,56.15,56.18,56.14,56.18,31777.66124803356,40.0387,40.0601,40.0316,40.0601,31777.6612
2014-08-19 14:45:00,56.18,56.2,56.12,56.12,58835.86785527006,40.0601,40.0743,40.0173,40.0173,58835.8679
2014-08-19 14:50:00,56.13,56.16,56.12,56.13,67540.63974829575,40.0244,40.0458,40.0173,40.0244,67540.6397
2014-08-19 14:55:00,56.13,56.2,56.13,56.19,73728.36916622968,40.0244,40.0743,40.0244,40.0672,73728.3692
2014-08-19 15:00:00,56.18,56.18,56.14,56.16,31777.66124803356,40.0601,40.0601,40.0316,40.0458,31777.6612
2014-08-19 15:05:00,56.17,56.18,56.14,56.14,50655.47981122181,40.0529,40.0601,40.0316,40.0316,50655.4798
2014-08-19 15:10:00,56.14,56.17,56.12,56.16,142842.1604614578,40.0316,40.0529,40.0173,40.0458,142842.1605
2014-08-19 15:15:00,56.16,56.2,56.15,56.18,50235.97273203985,40.0458,40.0743,40.0387,40.0601,50235.9727
2014-08-19 15:20:00,56.17,56.19,56.12,56.13,54431.043523859465,40.0529,40.0672,40.0173,40.0244,54431.0435
2014-08-19 15:25:00,56.14,56.15,56.12,56.12,58835.86785527006,40.0316,40.0387,40.0173,40.0173,58835.8679
2014-08-19 15:30:00,56.12,56.15,56.11,56.14,74777.13686418459,40.0173,40.0387,40.0102,40.0316,74777.1369
2014-08-19 15:35:00,56.14,56.14,56.07,56.07,87676.97954902989,40.0316,40.0316,39.9816,39.9816,87676.9795
2014-08-19 15:40:00,56.07,56.13,56.07,56.09,112952.28106974304,39.9816,40.0244,39.9816,39.9959,112952.2811
2014-08-19 15:45:00,56.1,56.12,56.08,56.09,119979.0246460409,40.003,40.0173,39.9888,39.9959,119979.0246
2014-08-19 15:50:00,56.09,56.18,56.09,56.16,235028.84111169376,39.9959,40.0601,39.9959,40.0458,235028.8411
2014-08-19 15:55:00,56.16,56.21,56.15,56.17,736025.1704247509,40.0458,40.0815,40.0387,40.0529,736025.1704
2014-08-20 09:30:00,55.95,56.09,55.81,55.88,261877.29417933928,39.8961,39.9959,39.7962,39.8462,261877.2942
2014-08-20 09:35:00,55.89,56.08,55.88,56.07,41321.44729942318,39.8533,39.9888,39.8462,39.9816,41321.4473
2014-08-20 09:40:00,56.08,56.31,56.08,56.29,211955.95175668588,39.9888,40.1528,39.9888,40.1385,211955.9518
2014-08-20 09:45:00,56.29,56.33,56.21,56.29,61248.033560566335,40.1385,40.167,40.0815,40.1385,61248.0336
2014-08-20 09:50:00,56.29,56.32,56.29,56.32,38909.2815941269,40.1385,40.1599,40.1385,40.1599,38909.2816
2014-08-20 09:55:00,56.31,56.32,56.23,56.23,42579.96853696906,40.1528,40.1599,40.0957,40.0957,42579.9685
2014-08-20 10:00:00,56.24,56.24,56.14,56.16,51284.74042999476,40.1029,40.1029,40.0316,40.0458,51284.7404
2014-08-20 10:05:00,56.17,56.24,56.16,56.23,49501.83534347142,40.0529,40.1029,40.0458,40.0957,49501.8353
2014-08-20 10:10:00,56.24,56.29,56.23,56.29,40377.55637126377,40.1029,40.1385,40.0957,40.1385,40377.5564
2014-08-20 10:15:00,56.3,56.47,56.3,56.45,117042.47509176718,40.1456,40.2669,40.1456,40.2526,117042.4751
2014-08-20 10:20:00,56.46,56.52,56.44,56.51,152910.33036182486,40.2597,40.3025,40.2455,40.2954,152910.3304
2014-08-20 10:25:00,56.5,56.56,56.5,56.56,134766.64918720504,40.2883,40.331,40.2883,40.331,134766.6492
2014-08-20 10:30:00,56.55,56.56,56.45,56.56,111274.2527530152,40.3239,40.331,40.2526,40.331,111274.2528
2014-08-20 10:35:00,56.55,56.56,56.49,56.52,101310.95962244362,40.3239,40.331,40.2811,40.3025,101310.9596
2014-08-20 10:40:00,56.51,56.53,56.46,56.52,69952.80545359202,40.2954,40.3097,40.2597,40.3025,69952.8055
2014-08-20 10:45:00,56.51,56.54,56.51,56.51,41216.57052962769,40.2954,40.3168,40.2954,40.2954,41216.5705
2014-08-20 10:50:00,56.52,56.55,56.5,56.54,64918.7205034085,40.3025,40.3239,40.2883,40.3168,64918.7205
2014-08-20 10:55:00,56.54,56.56,56.5,56.51,53592.029365495546,40.3168,40.331,40.2883,40.2954,53592.0294
2014-08-20 11:00:00,56.5,56.51,56.49,56.49,59360.25170424751,40.2883,40.2954,40.2811,40.2811,59360.2517
2014-08-20 11:05:00,56.49,56.52,56.49,56.5,46565.2857891977,40.2811,40.3025,40.2811,40.2883,46565.2858
2014-08-20 11:10:00,56.51,56.6,56.5,56.59,81699.00367068694,40.2954,40.3596,40.2883,40.3524,81699.0037
2014-08-20 11:15:00,56.59,56.63,56.58,56.6,74672.26009438909,40.3524,40.381,40.3453,40.3596,74672.2601
2014-08-20 11:20:00,56.6,56.62,56.6,56.61,44153.12008390141,40.3596,40.3738,40.3596,40.3667,44153.1201
2014-08-20 11:25:00,56.61,56.64,56.58,56.6,148295.75249082327,40.3667,40.3881,40.3453,40.3596,148295.7525
2014-08-20 11:30:00,56.6,56.61,56.54,56.56,39538.54221289984,40.3596,40.3667,40.3168,40.331,39538.5422
2014-08-20 11:35:00,56.57,56.63,56.56,56.63,49292.08180388044,40.3382,40.381,40.331,40.381,49292.0818
2014-08-20 11:40:00,56.63,56.63,56.58,56.58,87781.85631882538,40.381,40.381,40.3453,40.3453,87781.8563
2014-08-20 11:45:00,56.59,56.61,56.56,56.57,66072.3649711589,40.3524,40.3667,40.331,40.3382,66072.365
2014-08-20 11:50:00,56.57,56.59,56.55,56.57,39538.54221289984,40.3382,40.3524,40.3239,40.3382,39538.5422
2014-08-20 11:55:00,56.58,56.6,56.57,56.59,72260.09438909282,40.3453,40.3596,40.3382,40.3524,72260.0944
2014-08-20 12:00:00,56.58,56.59,56.54,56.54,73623.49239643419,40.3453,40.3524,40.3168,40.3168,73623.4924
2014-08-20 12:05:00,56.54,56.56,56.54,56.56,21709.49134766649,40.3168,40.331,40.3168,40.331,21709.4913
2014-08-20 12:10:00,56.55,56.57,56.54,56.57,84111.16937598323,40.3239,40.3382,40.3168,40.3382,84111.1694
2014-08-20 12:15:00,56.57,56.61,56.56,56.61,25904.562139486105,40.3382,40.3667,40.331,40.3667,25904.5621
2014-08-20 12:20:00,56.61,56.63,56.6,56.62,77503.93287886733,40.3667,40.381,40.3596,40.3738,77503.9329
2014-08-20 12:25:00,56.62,56.63,56.61,56.62,49606.71211326691,40.3738,40.381,40.3667,40.3738,49606.7121
2014-08-20 12:30:00,56.61,56.62,56.6,56.61,32302.04509701101,40.3667,40.3738,40.3596,40.3667,32302.0451
2014-08-20 12:35:00,56.6,56.62,56.6,56.61,28631.35815416885,40.3596,40.3738,40.3596,40.3667,28631.3582
2014-08-20 12:40:00,56.61,56.62,56.6,56.62,25904.562139486105,40.3667,40.3738,40.3596,40.3738,25904.5621
2014-08-20 12:45:00,56.62,56.62,56.6,56.6,31882.53801782905,40.3738,40.3738,40.3596,40.3596,31882.538
2014-08-20 12:50:00,56.6,56.64,56.6,56.63,40692.18668065024,40.3596,40.3881,40.3596,40.381,40692.1867
2014-08-20 12:55:00,56.63,56.67,56.62,56.67,44467.75039328789,40.381,40.4095,40.3738,40.4095,44467.7504
2014-08-20 13:00:00,56.66,56.7,56.66,56.7,63135.81541688516,40.4024,40.4309,40.4024,40.4309,63135.8154
2014-08-20 13:05:00,56.7,56.71,56.68,56.69,60828.526481384375,40.4309,40.438,40.4166,40.4237,60828.5265
2014-08-20 13:10:00,56.69,56.69,56.67,56.68,39643.41898269534,40.4237,40.4237,40.4095,40.4166,39643.419
2014-08-20 13:15:00,56.67,56.7,56.67,56.69,51599.37073938123,40.4095,40.4309,40.4095,40.4237,51599.3707
2014-08-20 13:20:00,56.69,56.72,56.69,56.71,59989.51232302045,40.4237,40.4451,40.4237,40.438,59989.5123
2014-08-20 13:25:00,56.71,56.72,56.68,56.69,52753.01520713162,40.438,40.4451,40.4166,40.4237,52753.0152
2014-08-20 13:30:00,56.69,56.7,56.68,56.7,32092.29155742003,40.4237,40.4309,40.4166,40.4309,32092.2916
2014-08-20 13:35:00,56.7,56.7,56.66,56.68,35238.594651284744,40.4309,40.4309,40.4024,40.4166,35238.5947
2014-08-20 13:40:00,56.67,56.69,56.65,56.68,66177.24174095439,40.4095,40.4237,40.3952,40.4166,66177.2417
2014-08-20 13:45:00,56.67,56.68,56.65,56.65,13738.856843209229,40.4095,40.4166,40.3952,40.3952,13738.8568
2014-08-20 13:50:00,56.66,56.68,56.64,56.65,47509.17671735711,40.4024,40.4166,40.3881,40.3952,47509.1767
2014-08-20 13:55:00,56.66,56.66,56.61,56.61,42370.21499737808,40.4024,40.4024,40.3667,40.3667,42370.215
2014-08-20 14:00:00,56.61,56.63,56.52,56.52,96067.12113266913,40.3667,40.381,40.3025,40.3025,96067.1211
2014-08-20 14:05:00,56.52,56.54,56.44,56.5,71316.20346093341,40.3025,40.3168,40.2455,40.2883,71316.2035
2014-08-20 14:10:00,56.51,56.55,56.47,56.48,67016.2558993183,40.2954,40.3239,40.2669,40.274,67016.2559
2014-08-20 14:15:00,56.48,56.5,56.45,56.48,59989.51232302045,40.274,40.2883,40.2526,40.274,59989.5123
2014-08-20 14:20:00,56.48,56.54,56.48,56.53,50760.3565810173,40.274,40.3168,40.274,40.3097,50760.3566
2014-08-20 14:25:00,56.53,56.57,56.52,56.55,35133.717881489254,40.3097,40.3382,40.3025,40.3239,35133.7179
2014-08-20 14:30:00,56.55,56.6,56.55,56.59,42160.4614577871,40.3239,40.3596,40.3239,40.3524,42160.4615
2014-08-20 14:35:00,56.6,56.65,56.59,56.62,57262.7163083377,40.3596,40.3952,40.3524,40.3738,57262.7163
2014-08-20 14:40:00,56.62,56.62,56.58,56.6,45936.02517042475,40.3738,40.3738,40.3453,40.3596,45936.0252
2014-08-20 14:45:00,56.6,56.66,56.58,56.65,55270.057682223385,40.3596,40.4024,40.3453,40.3952,55270.0577
2014-08-20 14:50:00,56.64,56.7,56.64,56.7,61562.663869952805,40.3881,40.4309,40.3881,40.4309,61562.6639
2014-08-20 14:55:00,56.7,56.71,56.67,56.7,46670.16255899319,40.4309,40.438,40.4095,40.4309,46670.1626
2014-08-20 15:00:00,56.7,56.7,56.65,56.67,71316.20346093341,40.4309,40.4309,40.3952,40.4095,71316.2035
2014-08-20 15:05:00,56.67,56.72,56.66,56.71,52438.38489774515,40.4095,40.4451,40.4024,40.438,52438.3849
2014-08-20 15:10:00,56.71,56.76,56.7,56.73,212690.08914525431,40.438,40.4737,40.4309,40.4523,212690.0891
2014-08-20 15:15:00,56.73,56.74,56.7,56.72,76350.28841111694,40.4523,40.4594,40.4309,40.4451,76350.2884
2014-08-20 15:20:00,56.72,56.77,56.72,56.75,97220.7656004195,40.4451,40.4808,40.4451,40.4665,97220.7656
2014-08-20 15:25:00,56.75,56.76,56.72,56.74,72784.47823807027,40.4665,40.4737,40.4451,40.4594,72784.4782
2014-08-20 15:30:00,56.74,56.77,56.7,56.76,108652.33350812797,40.4594,40.4808,40.4309,40.4737,108652.3335
2014-08-20 15:35:00,56.75,56.78,56.71,56.75,134556.89564761406,40.4665,40.4879,40.438,40.4665,134556.8956
2014-08-20 15:40:00,56.75,56.78,56.74,56.76,169166.22968012586,40.4665,40.4879,40.4594,40.4737,169166.2297
2014-08-20 15:45:00,56.76,56.79,56.75,56.78,231043.52385946512,40.4737,40.4951,40.4665,40.4879,231043.5239
2014-08-20 15:50:00,56.78,56.8,56.77,56.8,168641.8458311484,40.4879,40.5022,40.4808,40.5022,168641.8458
2014-08-20 15:55:00,56.8,56.8,56.7,56.71,391504.9816465653,40.5022,40.5022,40.4309,40.438,391504.9816
2014-08-21 09:30:00,56.64,56.89,56.64,56.85,238384.89774514944,40.3881,40.5664,40.3881,40.5378,238384.8977
2014-08-21 09:35:00,56.85,56.85,56.6,56.71,128788.67330886208,40.5378,40.5378,40.3596,40.438,128788.6733
2014-08-21 09:40:00,56.7,56.74,56.66,56.67,58206.60723649712,40.4309,40.4594,40.4024,40.4095,58206.6072
2014-08-21 09:45:00,56.66,56.67,56.59,56.65,88515.99370739382,40.4024,40.4095,40.3524,40.3952,88515.9937
2014-08-21 09:50:00,56.65,56.76,56.63,56.75,64499.21342422653,40.3952,40.4737,40.381,40.4665,64499.2134
2014-08-21 09:55:00,56.75,56.77,56.69,56.7,85159.93707393813,40.4665,40.4808,40.4237,40.4309,85159.9371
2014-08-21 10:00:00,56.71,56.72,56.65,56.67,74567.3833245936,40.438,40.4451,40.3952,40.4095,74567.3833
2014-08-21 10:05:00,56.67,56.7,56.65,56.66,76455.16518091243,40.4095,40.4309,40.3952,40.4024,76455.1652
2014-08-21 10:10:00,56.66,56.71,56.64,56.71,123125.3277399056,40.4024,40.438,40.3881,40.438,123125.3277
2014-08-21 10:15:00,56.72,56.79,56.72,56.77,105296.27687467226,40.4451,40.4951,40.4451,40.4808,105296.2769
2014-08-21 10:20:00,56.77,56.78,56.74,56.76,88515.99370739382,40.4808,40.4879,40.4594,40.4737,88515.9937
2014-08-21 10:25:00,56.76,56.78,56.7,56.7,70896.69638175145,40.4737,40.4879,40.4309,40.4309,70896.6964
2014-08-21 10:30:00,56.7,56.72,56.7,56.71,77503.93287886733,40.4309,40.4451,40.4309,40.438,77503.9329
2014-08-21 10:35:00,56.72,56.77,56.71,56.72,104037.75563712638,40.4451,40.4808,40.438,40.4451,104037.7556
2014-08-21 10:40:00,56.72,56.73,56.68,56.68,57157.83953854221,40.4451,40.4523,40.4166,40.4166,57157.8395
2014-08-21 10:45:00,56.69,56.7,56.6,56.61,94808.59989512325,40.4237,40.4309,40.3596,40.3667,94808.5999
2014-08-21 10:50:00,56.61,56.67,56.61,56.64,61457.78710015732,40.3667,40.4095,40.3667,40.3881,61457.7871
2014-08-21 10:55:00,56.64,56.72,56.64,56.68,61352.91033036183,40.3881,40.4451,40.3881,40.4166,61352.9103
2014-08-21 11:00:00,56.68,56.68,56.64,56.64,37336.13004719454,40.4166,40.4166,40.3881,40.3881,37336.13
2014-08-21 11:05:00,56.64,56.65,56.56,56.59,107813.31934976405,40.3881,40.3952,40.331,40.3524,107813.3193
2014-08-21 11:10:00,56.59,56.6,56.57,56.59,63450.44572627163,40.3524,40.3596,40.3382,40.3524,63450.4457
2014-08-21 11:15:00,56.59,56.6,56.57,56.58,51074.98689040378,40.3524,40.3596,40.3382,40.3453,51074.9869
2014-08-21 11:20:00,56.58,56.58,56.52,56.53,53906.659674882016,40.3453,40.3453,40.3025,40.3097,53906.6597
2014-08-21 11:25:00,56.52,56.54,56.48,56.48,77294.17933927635,40.3025,40.3168,40.274,40.274,77294.1793
2014-08-21 11:30:00,56.49,56.5,56.46,56.46,72364.97115888831,40.2811,40.2883,40.2597,40.2597,72364.9712
2014-08-21 11:35:00,56.46,56.47,56.43,56.45,44887.25747246985,40.2597,40.2669,40.2383,40.2526,44887.2575
2014-08-21 11:40:00,56.46,56.47,56.44,56.47,54850.55060304143,40.2597,40.2669,40.2455,40.2669,54850.5506
2014-08-21 11:45:00,56.47,56.49,56.36,56.37,75091.76717357106,40.2669,40.2811,40.1884,40.1956,75091.7672
2014-08-21 11:50:00,56.37,56.4,56.37,56.4,51704.24750917672,40.1956,40.217,40.1956,40.217,51704.2475
2014-08-21 11:55:00,56.4,56.4,56.36,56.37,81594.12690089145,40.217,40.217,40.1884,40.1956,81594.1269
2014-08-21 12:00:00,56.38,56.44,56.38,56.41,41845.83114840063,40.2027,40.2455,40.2027,40.2241,41845.8311
2014-08-21 12:05:00,56.4,56.4,56.34,56.35,54535.92029365496,40.217,40.217,40.1742,40.1813,54535.9203
2014-08-21 12:10:00,56.34,56.34,56.33,56.34,22128.99842684845,40.1742,40.1742,40.167,40.1742,22128.9984
2014-08-21 12:15:00,56.34,56.35,56.33,56.34,45097.01101206083,40.1742,40.1813,40.167,40.1742,45097.011
2014-08-21 12:20:00,56.34,56.34,56.31,56.33,40692.18668065024,40.1742,40.1742,40.1528,40.167,40692.1867
2014-08-21 12:25:00,56.33,56.34,56.31,56.34,60199.26586261144,40.167,40.1742,40.1528,40.1742,60199.2659
2014-08-21 12:30:00,56.35,56.35,56.32,56.32,55689.56476140535,40.1813,40.1813,40.1599,40.1599,55689.5648
2014-08-21 12:35:00,56.33,56.36,56.31,56.34,73518.6156266387,40.167,40.1884,40.1528,40.1742,73518.6156
2014-08-21 12:40:00,56.34,56.34,56.31,56.32,44362.8736234924,40.1742,40.1742,40.1528,40.1599,44362.8736
2014-08-21 12:45:00,56.32,56.34,56.31,56.34,30099.63293130572,40.1599,40.1742,40.1528,40.1742,30099.6329
2014-08-21 12:50:00,56.34,56.38,56.33,56.37,91242.78972207656,40.1742,40.2027,40.167,40.1956,91242.7897
2014-08-21 12:55:00,56.37,56.38,56.36,56.36,50760.3565810173,40.1956,40.2027,40.1884,40.1884,50760.3566
2014-08-21 13:00:00,56.36,56.4,56.36,56.4,37441.00681699004,40.1884,40.217,40.1884,40.217,37441.0068
2014-08-21 13:05:00,56.41,56.44,56.4,56.44,48348.19087572103,40.2241,40.2455,40.217,40.2455,48348.1909
2014-08-21 13:10:00,56.44,56.44,56.42,56.43,37441.00681699004,40.2455,40.2455,40.2312,40.2383,37441.0068
2014-08-21 13:15:00,56.43,56.45,56.42,56.44,60828.526481384375,40.2383,40.2526,40.2312,40.2455,60828.5265
2014-08-21 13:20:00,56.44,56.47,56.41,56.46,47404.299947561616,40.2455,40.2669,40.2241,40.2597,47404.2999
2014-08-21 13:25:00,56.46,56.47,56.44,56.45,47404.299947561616,40.2597,40.2669,40.2455,40.2526,47404.2999
2014-08-21 13:30:00,56.44,56.46,56.39,56.4,47823.807026743576,40.2455,40.2597,40.2098,40.217,47823.807
2014-08-21 13:35:00,56.4,56.41,56.36,56.36,53067.64551651809,40.217,40.2241,40.1884,40.1884,53067.6455
2014-08-21 13:40:00,56.35,56.36,56.35,56.35,153854.22128998427,40.1813,40.1884,40.1813,40.1813,153854.2213
2014-08-21 13:45:00,56.35,56.35,56.31,56.31,51074.98689040378,40.1813,40.1813,40.1528,40.1528,51074.9869
2014-08-21 13:50:00,56.31,56.31,56.28,56.28,80335.60566334557,40.1528,40.1528,40.1314,40.1314,80335.6057
2014-08-21 13:55:00,56.28,56.28,56.23,56.27,92920.8180388044,40.1314,40.1314,40.0957,40.1243,92920.818
2014-08-21 14:00:00,56.26,56.27,56.23,56.24,30519.14001048768,40.1171,40.1243,40.0957,40.1029,30519.14
2014-08-21 14:05:00,56.26,56.27,56.22,56.25,47718.930256948086,40.1171,40.1243,40.0886,40.11,47718.9303
2014-08-21 14:10:00,56.25,56.29,56.25,56.28,57052.96276874672,40.11,40.1385,40.11,40.1314,57052.9628
2014-08-21 14:15:00,56.28,56.29,56.26,56.28,50760.3565810173,40.1314,40.1385,40.1171,40.1314,50760.3566
2014-08-21 14:20:00,56.27,56.28,56.22,56.23,50235.97273203985,40.1243,40.1314,40.0886,40.0957,50235.9727
2014-08-21 14:25:00,56.23,56.27,56.22,56.26,49396.95857367593,40.0957,40.1243,40.0886,40.1171,49396.9586
2014-08-21 14:30:00,56.26,56.28,56.25,56.27,31253.27739905611,40.1171,40.1314,40.11,40.1243,31253.2774
2014-08-21 14:35:00,56.28,56.28,56.22,56.23,64813.84373361301,40.1314,40.1314,40.0886,40.0957,64813.8437
2014-08-21 14:40:00,56.23,56.23,56.17,56.21,117147.35186156268,40.0957,40.0957,40.0529,40.0815,117147.3519
2014-08-21 14:45:00,56.21,56.24,56.2,56.24,41111.6937598322,40.0815,40.1029,40.0743,40.1029,41111.6938
2014-08-21 14:50:00,56.25,56.25,56.22,56.22,67016.2558993183,40.11,40.11,40.0886,40.0886,67016.2559
2014-08-21 14:55:00,56.23,56.23,56.21,56.22,58835.86785527006,40.0957,40.0957,40.0815,40.0886,58835.8679
2014-08-21 15:00:00,56.22,56.22,56.21,56.22,46145.77871001573,40.0886,40.0886,40.0815,40.0886,46145.7787
2014-08-21 15:05:00,56.22,56.22,56.21,56.22,68484.53067645516,40.0886,40.0886,40.0815,40.0886,68484.5307
2014-08-21 15:10:00,56.22,56.25,56.21,56.23,147142.10802307288,40.0886,40.11,40.0815,40.0957,147142.108
2014-08-21 15:15:00,56.23,56.26,56.16,56.16,107288.93550078658,40.0957,40.1171,40.0458,40.0458,107288.9355
2014-08-21 15:20:00,56.17,56.18,56.12,56.15,149973.78080755114,40.0529,40.0601,40.0173,40.0387,149973.7808
2014-08-21 15:25:00,56.14,56.19,56.14,56.19,78447.82380702674,40.0316,40.0672,40.0316,40.0672,78447.8238
2014-08-21 15:30:00,56.19,56.19,56.1,56.13,150707.91819611957,40.0672,40.0672,40.003,40.0244,150707.9182
2014-08-21 15:35:00,56.12,56.13,56.08,56.09,169795.4902988988,40.0173,40.0244,39.9888,39.9959,169795.4903
2014-08-21 15:40:00,56.1,56.1,56.07,56.08,175773.46617724173,40.003,40.003,39.9816,39.9888,175773.4662
2014-08-21 15:45:00,56.07,56.11,56.06,56.09,409124.2789722077,39.9816,40.0102,39.9745,39.9959,409124.279
2014-08-21 15:50:00,56.1,56.14,56.09,56.09,331830.0996329313,40.003,40.0316,39.9959,39.9959,331830.0996
2014-08-21 15:55:00,56.1,56.12,56.06,56.1,521132.6691137913,40.003,40.0173,39.9745,40.003,521132.6691
2014-08-22 09:30:00,56.29,56.45,56.21,56.35,217933.92763502884,40.1385,40.2526,40.0815,40.1813,217933.9276
2014-08-22 09:35:00,56.34,56.41,56.23,56.29,82852.64813843733,40.1742,40.2241,40.0957,40.1385,82852.6481
2014-08-22 09:40:00,56.28,56.32,56.27,56.27,42160.4614577871,40.1314,40.1599,40.1243,40.1243,42160.4615
2014-08-22 09:45:00,56.27,56.27,56.16,56.18,136969.06135291033,40.1243,40.1243,40.0458,40.0601,136969.0614
2014-08-22 09:50:00,56.18,56.27,56.18,56.23,61457.78710015732,40.0601,40.1243,40.0601,40.0957,61457.7871
2014-08-22 09:55:00,56.23,56.37,56.19,56.37,62296.80125852124,40.0957,40.1956,40.0672,40.1956,62296.8013
2014-08-22 10:00:00,56.36,56.39,56.27,56.34,101940.22024121658,40.1884,40.2098,40.1243,40.1742,101940.2202
2014-08-22 10:05:00,56.35,56.49,56.35,56.46,60723.649711588885,40.1813,40.2811,40.1813,40.2597,60723.6497
2014-08-22 10:10:00,56.46,56.52,56.45,56.49,61562.663869952805,40.2597,40.3025,40.2526,40.2811,61562.6639
2014-08-22 10:15:00,56.49,56.49,56.44,56.48,40062.9260618773,40.2811,40.2811,40.2455,40.274,40062.9261
2014-08-22 10:20:00,56.47,56.52,56.46,56.5,29680.12585212376,40.2669,40.3025,40.2597,40.2883,29680.1259
2014-08-22 10:25:00,56.5,56.54,56.5,56.53,45936.02517042475,40.2883,40.3168,40.2883,40.3097,45936.0252
2014-08-22 10:30:00,56.54,56.59,56.54,56.56,51704.24750917672,40.3168,40.3524,40.3168,40.331,51704.2475
2014-08-22 10:35:00,56.55,56.58,56.5,56.53,40062.9260618773,40.3239,40.3453,40.2883,40.3097,40062.9261
2014-08-22 10:40:00,56.54,56.54,56.49,56.49,76245.41164132145,40.3168,40.3168,40.2811,40.2811,76245.4116
2014-08-22 10:45:00,56.5,56.54,56.49,56.52,37126.37650760356,40.2883,40.3168,40.2811,40.3025,37126.3765
2014-08-22 10:50:00,56.52,56.55,56.52,56.53,49082.32826428946,40.3025,40.3239,40.3025,40.3097,49082.3283
2014-08-22 10:55:00,56.53,56.53,56.45,56.48,53696.90613529104,40.3097,40.3097,40.2526,40.274,53696.9061
2014-08-22 11:00:00,56.47,56.51,56.4,56.5,44887.25747246985,40.2669,40.2954,40.217,40.2883,44887.2575
2014-08-22 11:05:00,56.5,56.52,56.45,56.49,77294.17933927635,40.2883,40.3025,40.2526,40.2811,77294.1793
2014-08-22 11:10:00,56.49,56.56,56.49,56.55,36706.8694284216,40.2811,40.331,40.2811,40.3239,36706.8694
2014-08-22 11:15:00,56.55,56.55,56.48,56.48,33875.19664394337,40.3239,40.3239,40.274,40.274,33875.1966
2014-08-22 11:20:00,56.47,56.48,56.43,56.46,40692.18668065024,40.2669,40.274,40.2383,40.2597,40692.1867
2014-08-22 11:25:00,56.46,56.5,56.42,56.49,49921.34242265338,40.2597,40.2883,40.2312,40.2811,49921.3424
2014-08-22 11:30:00,56.49,56.51,56.47,56.48,41845.83114840063,40.2811,40.2954,40.2669,40.274,41845.8311
2014-08-22 11:35:00,56.49,56.49,56.42,56.42,45831.14840062926,40.2811,40.2811,40.2312,40.2312,45831.1484
2014-08-22 11:40:00,56.43,56.48,56.43,56.44,30833.770319874147,40.2383,40.274,40.2383,40.2455,30833.7703
2014-08-22 11:45:00,56.45,56.45,56.4,56.42,33875.19664394337,40.2526,40.2526,40.217,40.2312,33875.1966
2014-08-22 11:50:00,56.43,56.48,56.43,56.46,26324.069218668064,40.2383,40.274,40.2383,40.2597,26324.0692
2014-08-22 11:55:00,56.46,56.48,56.46,56.48,28841.11169375983,40.2597,40.274,40.2597,40.274,28841.1117
2014-08-22 12:00:00,56.48,56.5,56.47,56.48,26638.69952805453,40.274,40.2883,40.2669,40.274,26638.6995
2014-08-22 12:05:00,56.48,56.48,56.43,56.44,28316.72784478238,40.274,40.274,40.2383,40.2455,28316.7278
2014-08-22 12:10:00,56.44,56.46,56.44,56.45,22128.99842684845,40.2455,40.2597,40.2455,40.2526,22128.9984
2014-08-22 12:15:00,56.45,56.48,56.44,56.48,30519.14001048768,40.2526,40.274,40.2455,40.274,30519.14
2014-08-22 12:20:00,56.47,56.5,56.47,56.48,48453.06764551652,40.2669,40.2883,40.2669,40.274,48453.0676
2014-08-22 12:25:00,56.49,56.54,56.49,56.54,29785.002621919244,40.2811,40.3168,40.2811,40.3168,29785.0026
2014-08-22 12:30:00,56.54,56.59,56.54,56.59,22968.01258521237,40.3168,40.3524,40.3168,40.3524,22968.0126
2014-08-22 12:35:00,56.59,56.6,56.57,56.58,26743.576297850028,40.3524,40.3596,40.3382,40.3453,26743.5763
2014-08-22 12:40:00,56.59,56.59,56.56,56.56,50550.60304142632,40.3524,40.3524,40.331,40.331,50550.603
2014-08-22 12:45:00,56.57,56.58,56.57,56.58,16885.15993707394,40.3382,40.3453,40.3382,40.3453,16885.1599
2014-08-22 12:50:00,56.58,56.58,56.57,56.57,11536.444677503932,40.3453,40.3453,40.3382,40.3382,11536.4447
2014-08-22 12:55:00,56.57,56.58,56.54,56.55,45621.39486103828,40.3382,40.3453,40.3168,40.3239,45621.3949
2014-08-22 13:00:00,56.54,56.55,56.5,56.51,36392.23911903513,40.3168,40.3239,40.2883,40.2954,36392.2391
2014-08-22 13:05:00,56.52,56.54,56.51,56.53,28526.48138437336,40.3025,40.3168,40.2954,40.3097,28526.4814
2014-08-22 13:10:00,56.52,56.55,56.52,56.53,38384.89774514945,40.3025,40.3239,40.3025,40.3097,38384.8977
2014-08-22 13:15:00,56.52,56.53,56.51,56.51,23597.27320398532,40.3025,40.3097,40.2954,40.2954,23597.2732
2014-08-22 13:20:00,56.51,56.52,56.49,56.49,21604.614577871,40.2954,40.3025,40.2811,40.2811,21604.6146
2014-08-22 13:25:00,56.5,56.54,56.49,56.53,41531.20083901416,40.2883,40.3168,40.2811,40.3097,41531.2008
2014-08-22 13:30:00,56.54,56.55,56.51,56.51,39223.91190351337,40.3168,40.3239,40.2954,40.2954,39223.9119
2014-08-22 13:35:00,56.51,56.51,56.49,56.49,30624.016780283167,40.2954,40.2954,40.2811,40.2811,30624.0168
2014-08-22 13:40:00,56.49,56.5,56.48,56.49,39538.54221289984,40.2811,40.2883,40.274,40.2811,39538.5422
2014-08-22 13:45:00,56.49,56.5,56.49,56.49,17933.927635028842,40.2811,40.2883,40.2811,40.2811,17933.9276
2014-08-22 13:50:00,56.5,56.5,56.47,56.48,34189.82695332984,40.2883,40.2883,40.2669,40.274,34189.827
2014-08-22 13:55:00,56.48,56.49,56.47,56.48,27058.206607236498,40.274,40.2811,40.2669,40.274,27058.2066
2014-08-22 14:00:00,56.47,56.48,56.44,56.44,48872.57472469848,40.2669,40.274,40.2455,40.2455,48872.5747
2014-08-22 14:05:00,56.44,56.46,56.41,56.45,40901.94022024122,40.2455,40.2597,40.2241,40.2526,40901.9402
2014-08-22 14:10:00,56.46,56.46,56.39,56.45,45621.39486103828,40.2597,40.2597,40.2098,40.2526,45621.3949
2014-08-22 14:15:00,56.45,56.46,56.43,56.44,39119.03513371788,40.2526,40.2597,40.2383,40.2455,39119.0351
2014-08-22 14:20:00,56.44,56.46,56.41,56.43,52438.38489774515,40.2455,40.2597,40.2241,40.2383,52438.3849
2014-08-22 14:25:00,56.43,56.45,56.37,56.37,40377.55637126377,40.2383,40.2526,40.1956,40.1956,40377.5564
2014-08-22 14:30:00,56.37,56.39,56.33,56.38,53696.90613529104,40.1956,40.2098,40.167,40.2027,53696.9061
2014-08-22 14:35:00,56.37,56.38,56.31,56.36,54745.673833245935,40.1956,40.2027,40.1528,40.1884,54745.6738
2014-08-22 14:40:00,56.36,56.41,56.35,56.4,49711.5888830624,40.1884,40.2241,40.1813,40.217,49711.5889
2014-08-22 14:45:00,56.4,56.43,56.4,56.42,47509.17671735711,40.217,40.2383,40.217,40.2312,47509.1767
2014-08-22 14:50:00,56.43,56.46,56.42,56.42,38909.2815941269,40.2383,40.2597,40.2312,40.2312,38909.2816
2014-08-22 14:55:00,56.42,56.44,56.4,56.43,34504.45726271631,40.2312,40.2455,40.217,40.2383,34504.4573
2014-08-22 15:00:00,56.43,56.45,56.41,56.41,46879.916098584166,40.2383,40.2526,40.2241,40.2241,46879.9161
2014-08-22 15:05:00,56.41,56.49,56.38,56.48,82852.64813843733,40.2241,40.2811,40.2027,40.274,82852.6481
2014-08-22 15:10:00,56.48,56.49,56.44,56.47,68904.03775563712,40.274,40.2811,40.2455,40.2669,68904.0378
2014-08-22 15:15:00,56.47,56.5,56.46,56.48,49921.34242265338,40.2669,40.2883,40.2597,40.274,49921.3424
2014-08-22 15:20:00,56.47,56.51,56.47,56.5,44572.62716308338,40.2669,40.2954,40.2669,40.2883,44572.6272
2014-08-22 15:25:00,56.5,56.5,56.47,56.48,43943.36654431043,40.2883,40.2883,40.2669,40.274,43943.3665
2014-08-22 15:30:00,56.49,56.49,56.45,56.46,114420.55584687991,40.2811,40.2811,40.2526,40.2597,114420.5558
2014-08-22 15:35:00,56.46,56.49,56.44,56.48,82328.26428945988,40.2597,40.2811,40.2455,40.274,82328.2643
2014-08-22 15:40:00,56.49,56.49,56.38,56.41,68169.9003670687,40.2811,40.2811,40.2027,40.2241,68169.9004
2014-08-22 15:45:00,56.39,56.44,56.36,56.42,135500.78657577347,40.2098,40.2455,40.1884,40.2312,135500.7866
2014-08-22 15:50:00,56.43,56.44,56.38,56.4,139276.3502884111,40.2383,40.2455,40.2027,40.217,139276.3503
2014-08-22 15:55:00,56.4,56.43,56.39,56.42,214263.2406921867,40.217,40.2383,40.2098,40.2312,214263.2407
2014-08-25 09:30:00,56.58,56.73,56.5,56.52,150603.04142632408,40.3453,40.4523,40.2883,40.3025,150603.0414
2014-08-25 09:35:00,56.5,56.77,56.5,56.73,61352.91033036183,40.2883,40.4808,40.2883,40.4523,61352.9103
2014-08-25 09:40:00,56.73,56.77,56.71,56.74,40482.43314105926,40.4523,40.4808,40.438,40.4594,40482.4331
2014-08-25 09:45:00,56.75,56.86,56.72,56.82,70057.68222338751,40.4665,40.545,40.4451,40.5164,70057.6822
2014-08-25 09:50:00,56.82,56.89,56.82,56.87,74147.87624541164,40.5164,40.5664,40.5164,40.5521,74147.8762
2014-08-25 09:55:00,56.87,56.9,56.85,56.86,49711.5888830624,40.5521,40.5735,40.5378,40.545,49711.5889
2014-08-25 10:00:00,56.86,56.93,56.85,56.93,94074.4625065548,40.545,40.5949,40.5378,40.5949,94074.4625
2014-08-25 10:05:00,56.93,56.96,56.93,56.93,50235.97273203985,40.5949,40.6163,40.5949,40.5949,50235.9727
2014-08-25 10:10:00,56.93,56.97,56.93,56.94,56528.57891976927,40.5949,40.6234,40.5949,40.602,56528.5789
2014-08-25 10:15:00,56.94,56.94,56.91,56.94,41426.32406921867,40.602,40.602,40.5806,40.602,41426.3241
2014-08-25 10:20:00,56.93,57.02,56.93,57.01,91242.78972207656,40.5949,40.6591,40.5949,40.6519,91242.7897
2014-08-25 10:25:00,57.01,57.02,56.97,56.98,61562.663869952805,40.6519,40.6591,40.6234,40.6305,61562.6639
2014-08-25 10:30:00,56.98,56.99,56.95,56.98,45097.01101206083,40.6305,40.6377,40.6091,40.6305,45097.011
2014-08-25 10:35:00,56.97,57.02,56.97,57.02,73099.10854745674,40.6234,40.6591,40.6234,40.6591,73099.1085
2014-08-25 10:40:00,57.02,57.05,57.01,57.01,102045.09701101208,40.6591,40.6804,40.6519,40.6519,102045.097
2014-08-25 10:45:00,57.01,57.06,57.0,57.03,55899.31830099633,40.6519,40.6876,40.6448,40.6662,55899.3183
2014-08-25 10:50:00,57.03,57.06,57.03,57.04,35028.84111169376,40.6662,40.6876,40.6662,40.6733,35028.8411
2014-08-25 10:55:00,57.04,57.09,57.04,57.08,113162.03460933403,40.6733,40.709,40.6733,40.7018,113162.0346
2014-08-25 11:00:00,57.08,57.09,57.03,57.03,29889.87939171473,40.7018,40.709,40.6662,40.6662,29889.8794
2014-08-25 11:05:00,57.03,57.06,57.02,57.02,46145.77871001573,40.6662,40.6876,40.6591,40.6591,46145.7787
2014-08-25 11:10:00,57.02,57.03,57.02,57.02,29365.495542737284,40.6591,40.6662,40.6591,40.6591,29365.4955
2014-08-25 11:15:00,57.02,57.03,56.98,56.98,61143.156790770845,40.6591,40.6662,40.6305,40.6305,61143.1568
2014-08-25 11:20:00,56.99,57.03,56.98,57.01,44467.75039328789,40.6377,40.6662,40.6305,40.6519,44467.7504
2014-08-25 11:25:00,57.01,57.07,57.01,57.07,34609.3340325118,40.6519,40.6947,40.6519,40.6947,34609.334
2014-08-25 11:30:00,57.07,57.09,57.06,57.08,45831.14840062926,40.6947,40.709,40.6876,40.7018,45831.1484
2014-08-25 11:35:00,57.08,57.09,57.0,57.0,61772.417409543785,40.7018,40.709,40.6448,40.6448,61772.4174
2014-08-25 11:40:00,57.01,57.01,56.96,56.98,35133.717881489254,40.6519,40.6519,40.6163,40.6305,35133.7179
2014-08-25 11:45:00,56.97,56.98,56.95,56.96,26009.438909281595,40.6234,40.6305,40.6091,40.6163,26009.4389
2014-08-25 11:50:00,56.97,56.97,56.95,56.97,28736.23492396434,40.6234,40.6234,40.6091,40.6234,28736.2349
2014-08-25 11:55:00,56.97,56.97,56.95,56.96,30309.386470896698,40.6234,40.6234,40.6091,40.6163,30309.3865
2014-08-25 12:00:00,56.97,57.01,56.96,56.97,41740.954378605136,40.6234,40.6519,40.6163,40.6234,41740.9544
2014-08-25 12:05:00,56.97,56.98,56.93,56.94,33560.5663345569,40.6234,40.6305,40.5949,40.602,33560.5663
2014-08-25 12:10:00,56.94,56.97,56.93,56.93,26324.069218668064,40.602,40.6234,40.5949,40.5949,26324.0692
2014-08-25 12:15:00,56.93,56.94,56.91,56.91,34294.70372312533,40.5949,40.602,40.5806,40.5806,34294.7037
2014-08-25 12:20:00,56.92,56.93,56.91,56.91,17409.54378605139,40.5877,40.5949,40.5806,40.5806,17409.5438
2014-08-25 12:25:00,56.91,56.93,56.91,56.93,40167.80283167279,40.5806,40.5949,40.5806,40.5949,40167.8028
2014-08-25 12:30:00,56.94,56.95,56.92,56.93,24855.7944415312,40.602,40.6091,40.5877,40.5949,24855.7944
2014-08-25 12:35:00,56.94,56.94,56.92,56.93,34294.70372312533,40.602,40.602,40.5877,40.5949,34294.7037
2014-08-25 12:40:00,56.94,56.98,56.93,56.98,37336.13004719454,40.602,40.6305,40.5949,40.6305,37336.13
2014-08-25 12:45:00,56.99,56.99,56.97,56.99,47299.423177766126,40.6377,40.6377,40.6234,40.6377,47299.4232
2014-08-25 12:50:00,56.99,56.99,56.97,56.99,31043.523859465127,40.6377,40.6377,40.6234,40.6377,31043.5239
2014-08-25 12:55:00,57.0,57.01,56.99,57.01,19297.32564237021,40.6448,40.6519,40.6377,40.6519,19297.3256
2014-08-25 13:00:00,57.0,57.0,56.96,56.96,34923.96434189827,40.6448,40.6448,40.6163,40.6163,34923.9643
2014-08-25 13:05:00,56.96,56.99,56.96,56.96,28316.72784478238,40.6163,40.6377,40.6163,40.6163,28316.7278
2014-08-25 13:10:00,56.97,57.01,56.96,57.01,44048.24331410592,40.6234,40.6519,40.6163,40.6519,44048.2433
2014-08-25 13:15:00,57.01,57.02,56.97,56.97,45411.6413214473,40.6519,40.6591,40.6234,40.6234,45411.6413
2014-08-25 13:20:00,56.98,57.0,56.97,56.99,16570.52962768747,40.6305,40.6448,40.6234,40.6377,16570.5296
2014-08-25 13:25:00,56.99,57.02,56.99,57.0,22338.751966439435,40.6377,40.6591,40.6377,40.6448,22338.752
2014-08-25 13:30:00,57.0,57.01,56.98,57.0,51179.86366019927,40.6448,40.6519,40.6305,40.6448,51179.8637
2014-08-25 13:35:00,57.01,57.02,56.99,57.02,56528.57891976927,40.6519,40.6591,40.6377,40.6591,56528.5789
2014-08-25 13:40:00,57.02,57.04,57.01,57.02,29365.495542737284,40.6591,40.6733,40.6519,40.6591,29365.4955
2014-08-25 13:45:00,57.03,57.04,57.01,57.01,27372.836916622968,40.6662,40.6733,40.6519,40.6519,27372.8369
2014-08-25 13:50:00,57.01,57.03,57.01,57.03,37336.13004719454,40.6519,40.6662,40.6519,40.6662,37336.13
2014-08-25 13:55:00,57.03,57.06,57.02,57.03,41950.70791819612,40.6662,40.6876,40.6591,40.6662,41950.7079
2014-08-25 14:00:00,57.04,57.04,57.01,57.01,31253.27739905611,40.6733,40.6733,40.6519,40.6519,31253.2774
2014-08-25 14:05:00,57.02,57.02,56.96,56.98,82328.26428945988,40.6591,40.6591,40.6163,40.6305,82328.2643
2014-08-25 14:10:00,56.99,57.01,56.98,57.01,29155.742003146304,40.6377,40.6519,40.6305,40.6519,29155.742
2014-08-25 14:15:00,57.01,57.02,57.0,57.02,39853.17252228632,40.6519,40.6591,40.6448,40.6591,39853.1725
2014-08-25 14:20:00,57.01,57.02,56.98,56.98,38594.65128474043,40.6519,40.6591,40.6305,40.6305,38594.6513
2014-08-25 14:25:00,56.98,56.99,56.95,56.97,49396.95857367593,40.6305,40.6377,40.6091,40.6234,49396.9586
2014-08-25 14:30:00,56.97,56.99,56.96,56.98,34819.08757210278,40.6234,40.6377,40.6163,40.6305,34819.0876
2014-08-25 14:35:00,56.99,57.0,56.98,57.0,16360.776088096489,40.6377,40.6448,40.6305,40.6448,16360.7761
2014-08-25 14:40:00,57.0,57.01,56.98,56.99,70791.81961195596,40.6448,40.6519,40.6305,40.6377,70791.8196
2014-08-25 14:45:00,57.0,57.01,56.98,57.0,39748.29575249083,40.6448,40.6519,40.6305,40.6448,39748.2958
2014-08-25 14:50:00,57.0,57.01,56.97,56.97,66072.3649711589,40.6448,40.6519,40.6234,40.6234,66072.365
2014-08-25 14:55:00,56.97,56.99,56.95,56.95,73728.36916622968,40.6234,40.6377,40.6091,40.6091,73728.3692
2014-08-25 15:00:00,56.95,56.99,56.95,56.98,41636.077608809646,40.6091,40.6377,40.6091,40.6305,41636.0776
2014-08-25 15:05:00,56.98,56.99,56.97,56.98,36916.62296801258,40.6305,40.6377,40.6234,40.6305,36916.623
2014-08-25 15:10:00,56.97,57.0,56.97,56.98,41321.44729942318,40.6234,40.6448,40.6234,40.6305,41321.4473
2014-08-25 15:15:00,56.98,57.0,56.96,56.98,56738.33245936025,40.6305,40.6448,40.6163,40.6305,56738.3325
2014-08-25 15:20:00,56.98,57.0,56.97,56.98,38594.65128474043,40.6305,40.6448,40.6234,40.6305,38594.6513
2014-08-25 15:25:00,56.97,57.0,56.97,56.98,44782.38070267436,40.6234,40.6448,40.6234,40.6305,44782.3807
2014-08-25 15:30:00,56.97,56.99,56.96,56.99,65023.59727320399,40.6234,40.6377,40.6163,40.6377,65023.5973
2014-08-25 15:35:00,56.99,57.0,56.97,56.98,82013.63398007341,40.6377,40.6448,40.6234,40.6305,82013.634
2014-08-25 15:40:00,56.97,57.01,56.97,56.99,80020.9753539591,40.6234,40.6519,40.6234,40.6377,80020.9754
2014-08-25 15:45:00,56.98,57.0,56.97,56.98,103093.86470896695,40.6305,40.6448,40.6234,40.6305,103093.8647
2014-08-25 15:50:00,56.98,57.0,56.96,56.98,157315.15469323544,40.6305,40.6448,40.6163,40.6305,157315.1547
2014-08-25 15:55:00,56.98,57.02,56.94,56.97,447614.0534871526,40.6305,40.6591,40.602,40.6234,447614.0535
2014-08-26 09:30:00,56.9,57.09,56.89,57.05,231043.52385946512,40.5735,40.709,40.5664,40.6804,231043.5239
2014-08-26 09:35:00,57.05,57.17,57.05,57.12,250235.97273203987,40.6804,40.766,40.6804,40.7304,250235.9727
2014-08-26 09:40:00,57.11,57.17,57.11,57.14,43209.229155742,40.7232,40.766,40.7232,40.7446,43209.2292
2014-08-26 09:45:00,57.15,57.21,57.12,57.15,139590.98059779758,40.7518,40.7945,40.7304,40.7518,139590.9806
2014-08-26 09:50:00,57.16,57.17,57.11,57.11,56318.82538017829,40.7589,40.766,40.7232,40.7232,56318.8254
2014-08-26 09:55:00,57.11,57.18,57.11,57.16,66491.87205034085,40.7232,40.7731,40.7232,40.7589,66491.8721
2014-08-26 10:00:00,57.16,57.2,57.14,57.18,93759.83219716832,40.7589,40.7874,40.7446,40.7731,93759.8322
2014-08-26 10:05:00,57.17,57.31,57.17,57.29,900157.3151546932,40.766,40.8658,40.766,40.8516,900157.3152
2014-08-26 10:10:00,57.3,57.34,57.29,57.34,107184.05873099108,40.8587,40.8872,40.8516,40.8872,107184.0587
2014-08-26 10:15:00,57.34,57.35,57.26,57.28,105925.5374934452,40.8872,40.8944,40.8302,40.8445,105925.5375
2014-08-26 10:20:00,57.29,57.39,57.29,57.38,110749.86890403776,40.8516,40.9229,40.8516,40.9158,110749.8689
2014-08-26 10:25:00,57.38,57.4,57.35,57.39,55479.811221814365,40.9158,40.93,40.8944,40.9229,55479.8112
2014-08-26 10:30:00,57.39,57.42,57.38,57.42,192763.5028841112,40.9229,40.9443,40.9158,40.9443,192763.5029
2014-08-26 10:35:00,57.41,57.41,57.31,57.31,495542.7372836917,40.9372,40.9372,40.8658,40.8658,495542.7373
2014-08-26 10:40:00,57.31,57.34,57.27,57.32,223177.76612480337,40.8658,40.8872,40.8373,40.873,223177.7661
2014-08-26 10:45:00,57.32,57.42,57.32,57.41,100157.31515469323,40.873,40.9443,40.873,40.9372,100157.3152
2014-08-26 10:50:00,57.41,57.47,57.37,57.47,87047.71893025695,40.9372,40.9799,40.9086,40.9799,87047.7189
2014-08-26 10:55:00,57.48,57.5,57.44,57.46,76035.65810173047,40.9871,41.0013,40.9585,40.9728,76035.6581
2014-08-26 11:00:00,57.46,57.48,57.37,57.37,71316.20346093341,40.9728,40.9871,40.9086,40.9086,71316.2035
2014-08-26 11:05:00,57.37,57.43,57.36,57.41,71316.20346093341,40.9086,40.9514,40.9015,40.9372,71316.2035
2014-08-26 11:10:00,57.41,57.45,57.41,57.44,53067.64551651809,40.9372,40.9657,40.9372,40.9585,53067.6455
2014-08-26 11:15:00,57.45,57.52,57.42,57.52,133927.63502884112,40.9657,41.0156,40.9443,41.0156,133927.635
2014-08-26 11:20:00,57.52,57.54,57.5,57.5,124698.47928683796,41.0156,41.0299,41.0013,41.0013,124698.4793
2014-08-26 11:25:00,57.5,57.51,57.45,57.45,86837.96539066597,41.0013,41.0085,40.9657,40.9657,86837.9654
2014-08-26 11:30:00,57.46,57.48,57.44,57.44,66386.99528054536,40.9728,40.9871,40.9585,40.9585,66386.9953
2014-08-26 11:35:00,57.44,57.53,57.44,57.53,103093.86470896695,40.9585,41.0227,40.9585,41.0227,103093.8647
2014-08-26 11:40:00,57.53,57.58,57.53,57.58,65547.98112218143,41.0227,41.0584,41.0227,41.0584,65547.9811
2014-08-26 11:45:00,57.57,57.59,57.52,57.53,84530.67645516519,41.0512,41.0655,41.0156,41.0227,84530.6765
2014-08-26 11:50:00,57.53,57.57,57.52,57.55,43523.85946512847,41.0227,41.0512,41.0156,41.037,43523.8595
2014-08-26 11:55:00,57.55,57.56,57.5,57.51,93969.58573675933,41.037,41.0441,41.0013,41.0085,93969.5857
2014-08-26 12:00:00,57.5,57.51,57.43,57.45,80020.9753539591,41.0013,41.0085,40.9514,40.9657,80020.9754
2014-08-26 12:05:00,57.46,57.46,57.42,57.42,40587.30991085475,40.9728,40.9728,40.9443,40.9443,40587.3099
2014-08-26 12:10:00,57.42,57.43,57.36,57.4,158259.04562139485,40.9443,40.9514,40.9015,40.93,158259.0456
2014-08-26 12:15:00,57.4,57.41,57.37,57.41,42894.59884635553,40.93,40.9372,40.9086,40.9372,42894.5988
2014-08-26 12:20:00,57.41,57.5,57.4,57.49,58835.86785527006,40.9372,41.0013,40.93,40.9942,58835.8679
2014-08-26 12:25:00,57.49,57.56,57.41,57.54,110120.6082852648,40.9942,41.0441,40.9372,41.0299,110120.6083
2014-08-26 12:30:00,57.54,57.58,57.52,57.54,48872.57472469848,41.0299,41.0584,41.0156,41.0299,48872.5747
2014-08-26 12:35:00,57.54,57.55,57.49,57.53,41531.20083901416,41.0299,41.037,40.9942,41.0227,41531.2008
2014-08-26 12:40:00,57.53,57.53,57.4,57.41,58940.74462506555,41.0227,41.0227,40.93,40.9372,58940.7446
2014-08-26 12:45:00,57.4,57.41,57.36,57.38,43104.35238594651,40.93,40.9372,40.9015,40.9158,43104.3524
2014-08-26 12:50:00,57.38,57.41,57.36,57.39,43418.98269533298,40.9158,40.9372,40.9015,40.9229,43418.9827
2014-08-26 12:55:00,57.39,57.41,57.37,57.41,37126.37650760356,40.9229,40.9372,40.9086,40.9372,37126.3765
2014-08-26 13:00:00,57.41,57.41,57.37,57.37,56738.33245936025,40.9372,40.9372,40.9086,40.9086,56738.3325
2014-08-26 13:05:00,57.37,57.41,57.37,57.37,39538.54221289984,40.9086,40.9372,40.9086,40.9086,39538.5422
2014-08-26 13:10:00,57.38,57.43,57.37,57.42,71001.57315154694,40.9158,40.9514,40.9086,40.9443,71001.5732
2014-08-26 13:15:00,57.43,57.44,57.42,57.43,40797.06345044573,40.9514,40.9585,40.9443,40.9514,40797.0635
2014-08-26 13:20:00,57.43,57.44,57.43,57.43,14053.4871525957,40.9514,40.9585,40.9514,40.9514,14053.4872
2014-08-26 13:25:00,57.43,57.48,57.43,57.48,84216.04614577872,40.9514,40.9871,40.9514,40.9871,84216.0461
2014-08-26 13:30:00,57.48,57.5,57.43,57.45,81803.88044048243,40.9871,41.0013,40.9514,40.9657,81803.8804
2014-08-26 13:35:00,57.44,57.45,57.41,57.42,53382.275825904566,40.9585,40.9657,40.9372,40.9443,53382.2758
2014-08-26 13:40:00,57.42,57.43,57.41,57.42,43104.35238594651,40.9443,40.9514,40.9372,40.9443,43104.3524
2014-08-26 13:45:00,57.42,57.48,57.42,57.48,32197.16832721552,40.9443,40.9871,40.9443,40.9871,32197.1683
2014-08-26 13:50:00,57.48,57.48,57.41,57.44,177556.3712637651,40.9871,40.9871,40.9372,40.9585,177556.3713
2014-08-26 13:55:00,57.44,57.44,57.4,57.41,39643.41898269534,40.9585,40.9585,40.93,40.9372,39643.419
2014-08-26 14:00:00,57.41,57.44,57.41,57.41,46565.2857891977,40.9372,40.9585,40.9372,40.9372,46565.2858
2014-08-26 14:05:00,57.42,57.45,57.41,57.44,57367.59307813319,40.9443,40.9657,40.9372,40.9585,57367.5931
2014-08-26 14:10:00,57.44,57.46,57.44,57.45,81699.00367068694,40.9585,40.9728,40.9585,40.9657,81699.0037
2014-08-26 14:15:00,57.46,57.46,57.4,57.42,97850.02621919246,40.9728,40.9728,40.93,40.9443,97850.0262
2014-08-26 14:20:00,57.42,57.46,57.41,57.43,102988.98793917148,40.9443,40.9728,40.9372,40.9514,102988.9879
2014-08-26 14:25:00,57.44,57.48,57.42,57.47,54221.289984268486,40.9585,40.9871,40.9443,40.9799,54221.29
2014-08-26 14:30:00,57.47,57.49,57.45,57.46,69428.42160461457,40.9799,40.9942,40.9657,40.9728,69428.4216
2014-08-26 14:35:00,57.45,57.48,57.45,57.47,28945.988463555324,40.9657,40.9871,40.9657,40.9799,28945.9885
2014-08-26 14:40:00,57.47,57.48,57.46,57.47,52438.38489774515,40.9799,40.9871,40.9728,40.9799,52438.3849
2014-08-26 14:45:00,57.47,57.49,57.44,57.48,47089.669638175146,40.9799,40.9942,40.9585,40.9871,47089.6696
2014-08-26 14:50:00,57.49,57.52,57.48,57.51,57891.97692711065,40.9942,41.0156,40.9871,41.0085,57891.9769
2014-08-26 14:55:00,57.5,57.53,57.5,57.51,63660.19926586261,41.0013,41.0227,41.0013,41.0085,63660.1993
2014-08-26 15:00:00,57.51,57.52,57.47,57.48,35028.84111169376,41.0085,41.0156,40.9799,40.9871,35028.8411
2014-08-26 15:05:00,57.48,57.52,57.46,57.5,91033.03618248558,40.9871,41.0156,40.9728,41.0013,91033.0362
2014-08-26 15:10:00,57.49,57.5,57.45,57.46,34294.70372312533,40.9942,41.0013,40.9657,40.9728,34294.7037
2014-08-26 15:15:00,57.46,57.49,57.42,57.47,126481.3843733613,40.9728,40.9942,40.9443,40.9799,126481.3844
2014-08-26 15:20:00,57.47,57.48,57.41,57.47,121342.42265338228,40.9799,40.9871,40.9372,40.9799,121342.4227
2014-08-26 15:25:00,57.46,57.47,57.44,57.45,75511.27425275302,40.9728,40.9799,40.9585,40.9657,75511.2743
2014-08-26 15:30:00,57.45,57.45,57.39,57.4,116413.21447299424,40.9657,40.9657,40.9229,40.93,116413.2145
2014-08-26 15:35:00,57.4,57.46,57.4,57.45,108127.9496591505,40.93,40.9728,40.93,40.9657,108127.9497
2014-08-26 15:40:00,57.45,57.48,57.39,57.4,435448.3481908757,40.9657,40.9871,40.9229,40.93,435448.3482
2014-08-26 15:45:00,57.4,57.46,57.38,57.44,180702.6743576298,40.93,40.9728,40.9158,40.9585,180702.6744
2014-08-26 15:50:00,57.44,57.47,57.42,57.46,256633.45568956475,40.9585,40.9799,40.9443,40.9728,256633.4557
2014-08-26 15:55:00,57.46,57.46,57.39,57.4,285684.3209229156,40.9728,40.9728,40.9229,40.93,285684.3209
2014-08-27 09:30:00,57.61,57.64,57.34,57.52,341059.25537493447,41.0798,41.1012,40.8872,41.0156,341059.2554
2014-08-27 09:35:00,57.52,57.59,57.44,57.47,78342.94703723125,41.0156,41.0655,40.9585,40.9799,78342.947
2014-08-27 09:40:00,57.48,57.56,57.43,57.54,74147.87624541164,40.9871,41.0441,40.9514,41.0299,74147.8762
2014-08-27 09:45:00,57.55,57.61,57.51,57.51,83901.41583639225,41.037,41.0798,41.0085,41.0085,83901.4158
2014-08-27 09:50:00,57.51,57.55,57.49,57.55,91872.0503408495,41.0085,41.037,40.9942,41.037,91872.0503
2014-08-27 09:55:00,57.55,57.58,57.52,57.53,52648.13843733613,41.037,41.0584,41.0156,41.0227,52648.1384
2014-08-27 10:00:00,57.53,57.57,57.49,57.52,59989.51232302045,41.0227,41.0512,40.9942,41.0156,59989.5123
2014-08-27 10:05:00,57.52,57.54,57.45,57.48,45097.01101206083,41.0156,41.0299,40.9657,40.9871,45097.011
2014-08-27 10:10:00,57.47,57.5,57.44,57.45,36182.48557944416,40.9799,41.0013,40.9585,40.9657,36182.4856
2014-08-27 10:15:00,57.45,57.49,57.43,57.49,38594.65128474043,40.9657,40.9942,40.9514,40.9942,38594.6513
2014-08-27 10:20:00,57.48,57.55,57.46,57.55,67016.2558993183,40.9871,41.037,40.9728,41.037,67016.2559
2014-08-27 10:25:00,57.55,57.57,57.52,57.52,28736.23492396434,41.037,41.0512,41.0156,41.0156,28736.2349
2014-08-27 10:30:00,57.52,57.52,57.48,57.51,41006.81699003671,41.0156,41.0156,40.9871,41.0085,41006.817
2014-08-27 10:35:00,57.51,57.55,57.51,57.55,40167.80283167279,41.0085,41.037,41.0085,41.037,40167.8028
2014-08-27 10:40:00,57.55,57.59,57.54,57.57,54850.55060304143,41.037,41.0655,41.0299,41.0512,54850.5506
2014-08-27 10:45:00,57.58,57.64,57.57,57.64,63135.81541688516,41.0584,41.1012,41.0512,41.1012,63135.8154
2014-08-27 10:50:00,57.65,57.68,57.64,57.65,63974.82957524908,41.1083,41.1297,41.1012,41.1083,63974.8296
2014-08-27 10:55:00,57.65,57.67,57.59,57.64,61248.033560566335,41.1083,41.1225,41.0655,41.1012,61248.0336
2014-08-27 11:00:00,57.64,57.67,57.62,57.62,57891.97692711065,41.1012,41.1225,41.0869,41.0869,57891.9769
2014-08-27 11:05:00,57.62,57.64,57.62,57.63,39538.54221289984,41.0869,41.1012,41.0869,41.094,39538.5422
2014-08-27 11:10:00,57.63,57.64,57.61,57.62,125117.98636601992,41.094,41.1012,41.0798,41.0869,125117.9864
2014-08-27 11:15:00,57.62,57.66,57.6,57.66,44153.12008390141,41.0869,41.1154,41.0726,41.1154,44153.1201
2014-08-27 11:20:00,57.65,57.67,57.65,57.66,36392.23911903513,41.1083,41.1225,41.1083,41.1154,36392.2391
2014-08-27 11:25:00,57.65,57.66,57.61,57.62,154693.2354483482,41.1083,41.1154,41.0798,41.0869,154693.2354
2014-08-27 11:30:00,57.62,57.63,57.6,57.63,60723.649711588885,41.0869,41.094,41.0726,41.094,60723.6497
2014-08-27 11:35:00,57.63,57.69,57.62,57.69,86313.58154168852,41.094,41.1368,41.0869,41.1368,86313.5815
2014-08-27 11:40:00,57.69,57.69,57.65,57.69,43943.36654431043,41.1368,41.1368,41.1083,41.1368,43943.3665
2014-08-27 11:45:00,57.69,57.76,57.69,57.72,206397.4829575249,41.1368,41.1867,41.1368,41.1582,206397.483
2014-08-27 11:50:00,57.73,57.75,57.71,57.73,66072.3649711589,41.1653,41.1796,41.1511,41.1653,66072.365
2014-08-27 11:55:00,57.73,57.74,57.69,57.7,39119.03513371788,41.1653,41.1725,41.1368,41.1439,39119.0351
2014-08-27 12:00:00,57.69,57.71,57.66,57.66,35658.101730466704,41.1368,41.1511,41.1154,41.1154,35658.1017
2014-08-27 12:05:00,57.66,57.68,57.61,57.62,53592.029365495546,41.1154,41.1297,41.0798,41.0869,53592.0294
2014-08-27 12:10:00,57.63,57.65,57.62,57.64,48138.437336130046,41.094,41.1083,41.0869,41.1012,48138.4373
2014-08-27 12:15:00,57.65,57.65,57.6,57.61,30519.14001048768,41.1083,41.1083,41.0726,41.0798,30519.14
2014-08-27 12:20:00,57.6,57.61,57.58,57.6,50655.47981122181,41.0726,41.0798,41.0584,41.0726,50655.4798
2014-08-27 12:25:00,57.6,57.6,57.57,57.6,28841.11169375983,41.0726,41.0726,41.0512,41.0726,28841.1117
2014-08-27 12:30:00,57.59,57.62,57.58,57.6,59360.25170424751,41.0655,41.0869,41.0584,41.0726,59360.2517
2014-08-27 12:35:00,57.59,57.59,57.56,57.56,18353.4347142108,41.0655,41.0655,41.0441,41.0441,18353.4347
2014-08-27 12:40:00,57.55,57.62,57.54,57.6,40167.80283167279,41.037,41.0869,41.0299,41.0726,40167.8028
2014-08-27 12:45:00,57.59,57.61,57.58,57.59,33036.18248557945,41.0655,41.0798,41.0584,41.0655,33036.1825
2014-08-27 12:50:00,57.59,57.59,57.56,57.57,22338.751966439435,41.0655,41.0655,41.0441,41.0512,22338.752
2014-08-27 12:55:00,57.58,57.58,57.55,57.57,25065.54798112218,41.0584,41.0584,41.037,41.0512,25065.548
2014-08-27 13:00:00,57.57,57.58,57.55,57.57,27792.34399580493,41.0512,41.0584,41.037,41.0512,27792.344
2014-08-27 13:05:00,57.58,57.61,57.57,57.59,71630.83377031988,41.0584,41.0798,41.0512,41.0655,71630.8338
2014-08-27 13:10:00,57.59,57.61,57.57,57.59,28106.9743051914,41.0655,41.0798,41.0512,41.0655,28106.9743
2014-08-27 13:15:00,57.58,57.62,57.58,57.6,38594.65128474043,41.0584,41.0869,41.0584,41.0726,38594.6513
2014-08-27 13:20:00,57.59,57.63,57.59,57.62,25065.54798112218,41.0655,41.094,41.0655,41.0869,25065.548
2014-08-27 13:25:00,57.62,57.62,57.58,57.62,35028.84111169376,41.0869,41.0869,41.0584,41.0869,35028.8411
2014-08-27 13:30:00,57.62,57.63,57.59,57.6,75930.78133193498,41.0869,41.094,41.0655,41.0726,75930.7813
2014-08-27 13:35:00,57.6,57.61,57.57,57.57,27792.34399580493,41.0726,41.0798,41.0512,41.0512,27792.344
2014-08-27 13:40:00,57.58,57.58,57.53,57.54,55479.811221814365,41.0584,41.0584,41.0227,41.0299,55479.8112
2014-08-27 13:45:00,57.54,57.56,57.53,57.56,47928.683796539066,41.0299,41.0441,41.0227,41.0441,47928.6838
2014-08-27 13:50:00,57.55,57.57,57.55,57.56,22338.751966439435,41.037,41.0512,41.037,41.0441,22338.752
2014-08-27 13:55:00,57.56,57.6,57.54,57.59,72469.8479286838,41.0441,41.0726,41.0299,41.0655,72469.8479
2014-08-27 14:00:00,57.59,57.59,57.55,57.55,20450.97011012061,41.0655,41.0655,41.037,41.037,20450.9701
2014-08-27 14:05:00,57.56,57.56,57.52,57.52,28002.09753539591,41.0441,41.0441,41.0156,41.0156,28002.0975
2014-08-27 14:10:00,57.52,57.53,57.5,57.5,35553.224960671214,41.0156,41.0227,41.0013,41.0013,35553.225
2014-08-27 14:15:00,57.5,57.51,57.45,57.45,65023.59727320399,41.0013,41.0085,40.9657,40.9657,65023.5973
2014-08-27 14:20:00,57.45,57.48,57.45,57.45,39223.91190351337,40.9657,40.9871,40.9657,40.9657,39223.9119
2014-08-27 14:25:00,57.45,57.46,57.42,57.44,65443.10435238595,40.9657,40.9728,40.9443,40.9585,65443.1044
2014-08-27 14:30:00,57.44,57.48,57.44,57.46,40901.94022024122,40.9585,40.9871,40.9585,40.9728,40901.9402
2014-08-27 14:35:00,57.46,57.47,57.45,57.45,41636.077608809646,40.9728,40.9799,40.9657,40.9657,41636.0776
2014-08-27 14:40:00,57.45,57.46,57.37,57.38,52753.01520713162,40.9657,40.9728,40.9086,40.9158,52753.0152
2014-08-27 14:45:00,57.38,57.43,57.38,57.43,44362.8736234924,40.9158,40.9514,40.9158,40.9514,44362.8736
2014-08-27 14:50:00,57.43,57.5,57.43,57.5,52857.89197692711,40.9514,41.0013,40.9514,41.0013,52857.892
2014-08-27 14:55:00,57.49,57.51,57.33,57.34,174514.94493969585,40.9942,41.0085,40.8801,40.8872,174514.9449
2014-08-27 15:00:00,57.34,57.39,57.31,57.35,71630.83377031988,40.8872,40.9229,40.8658,40.8944,71630.8338
2014-08-27 15:05:00,57.35,57.4,57.31,57.4,89040.37755637127,40.8944,40.93,40.8658,40.93,89040.3776
2014-08-27 15:10:00,57.4,57.44,57.36,57.36,132564.23702149975,40.93,40.9585,40.9015,40.9015,132564.237
2014-08-27 15:15:00,57.36,57.39,57.36,57.39,47404.299947561616,40.9015,40.9229,40.9015,40.9229,47404.2999
2014-08-27 15:20:00,57.4,57.43,57.37,57.41,53067.64551651809,40.93,40.9514,40.9086,40.9372,53067.6455
2014-08-27 15:25:00,57.4,57.47,57.38,57.46,41006.81699003671,40.93,40.9799,40.9158,40.9728,41006.817
2014-08-27 15:30:00,57.46,57.48,57.44,57.45,96906.13529103305,40.9728,40.9871,40.9585,40.9657,96906.1353
2014-08-27 15:35:00,57.45,57.51,57.44,57.48,116308.33770319876,40.9657,41.0085,40.9585,40.9871,116308.3377
2014-08-27 15:40:00,57.49,57.5,57.47,57.49,99947.56161510226,40.9942,41.0013,40.9799,40.9942,99947.5616
2014-08-27 15:45:00,57.5,57.52,57.45,57.45,114001.04876769795,41.0013,41.0156,40.9657,40.9657,114001.0488
2014-08-27 15:50:00,57.45,57.47,57.42,57.43,174724.69847928683,40.9657,40.9799,40.9443,40.9514,174724.6985
2014-08-27 15:55:00,57.44,57.48,57.42,57.46,354063.9748295753,40.9585,40.9871,40.9443,40.9728,354063.9748
2014-08-28 09:30:00,57.11,57.25,57.06,57.14,300681.6990036707,40.7232,40.8231,40.6876,40.7446,300681.699
2014-08-28 09:35:00,57.15,57.4,57.14,57.38,124593.60251704248,40.7518,40.93,40.7446,40.9158,124593.6025
2014-08-28 09:40:00,57.38,57.43,57.24,57.25,61772.417409543785,40.9158,40.9514,40.8159,40.8231,61772.4174
2014-08-28 09:45:00,57.24,57.25,57.16,57.19,84950.18353434715,40.8159,40.8231,40.7589,40.7803,84950.1835
2014-08-28 09:50:00,57.19,57.21,57.17,57.19,61982.170949134765,40.7803,40.7945,40.766,40.7803,61982.1709
2014-08-28 09:55:00,57.2,57.32,57.2,57.28,51704.24750917672,40.7874,40.873,40.7874,40.8445,51704.2475
2014-08-28 10:00:00,57.29,57.31,57.27,57.29,59465.128474043,40.8516,40.8658,40.8373,40.8516,59465.1285
2014-08-28 10:05:00,57.29,57.42,57.29,57.38,63345.56895647614,40.8516,40.9443,40.8516,40.9158,63345.569
2014-08-28 10:10:00,57.38,57.43,57.32,57.33,64184.58311484006,40.9158,40.9514,40.873,40.8801,64184.5831
2014-08-28 10:15:00,57.32,57.33,57.25,57.27,61143.156790770845,40.873,40.8801,40.8231,40.8373,61143.1568
2014-08-28 10:20:00,57.27,57.34,57.26,57.3,47194.54640797064,40.8373,40.8872,40.8302,40.8587,47194.5464
2014-08-28 10:25:00,57.29,57.3,57.22,57.27,54745.673833245935,40.8516,40.8587,40.8017,40.8373,54745.6738
2014-08-28 10:30:00,57.28,57.29,57.21,57.21,43523.85946512847,40.8445,40.8516,40.7945,40.7945,43523.8595
2014-08-28 10:35:00,57.21,57.25,57.17,57.17,62296.80125852124,40.7945,40.8231,40.766,40.766,62296.8013
2014-08-28 10:40:00,57.18,57.31,57.18,57.31,37231.25327739905,40.7731,40.8658,40.7731,40.8658,37231.2533
2014-08-28 10:45:00,57.31,57.4,57.31,57.38,46984.792868379656,40.8658,40.93,40.8658,40.9158,46984.7929
2014-08-28 10:50:00,57.37,57.38,57.32,57.33,74567.3833245936,40.9086,40.9158,40.873,40.8801,74567.3833
2014-08-28 10:55:00,57.32,57.32,57.28,57.31,22024.12165705296,40.873,40.873,40.8445,40.8658,22024.1217
2014-08-28 11:00:00,57.32,57.34,57.29,57.33,51809.12427897221,40.873,40.8872,40.8516,40.8801,51809.1243
2014-08-28 11:05:00,57.32,57.33,57.28,57.28,25170.42475091767,40.873,40.8801,40.8445,40.8445,25170.4248
2014-08-28 11:10:00,57.28,57.31,57.28,57.29,25589.931830099635,40.8445,40.8658,40.8445,40.8516,25589.9318
2014-08-28 11:15:00,57.29,57.3,57.18,57.21,74357.62978500262,40.8516,40.8587,40.7731,40.7945,74357.6298
2014-08-28 11:20:00,57.21,57.21,57.15,57.16,67750.39328788673,40.7945,40.7945,40.7518,40.7589,67750.3933
2014-08-28 11:25:00,57.16,57.18,57.1,57.11,96696.38175144204,40.7589,40.7731,40.7161,40.7232,96696.3818
2014-08-28 11:30:00,57.11,57.14,57.1,57.11,79916.09858416361,40.7232,40.7446,40.7161,40.7232,79916.0986
2014-08-28 11:35:00,57.11,57.17,57.11,57.16,56213.9486103828,40.7232,40.766,40.7232,40.7589,56213.9486
2014-08-28 11:40:00,57.15,57.2,57.15,57.2,27687.46722600944,40.7518,40.7874,40.7518,40.7874,27687.4672
2014-08-28 11:45:00,57.2,57.21,57.19,57.2,18143.681174619825,40.7874,40.7945,40.7803,40.7874,18143.6812
2014-08-28 11:50:00,57.2,57.24,57.19,57.24,44887.25747246985,40.7874,40.8159,40.7803,40.8159,44887.2575
2014-08-28 11:55:00,57.23,57.26,57.2,57.23,38175.14420555847,40.8088,40.8302,40.7874,40.8088,38175.1442
2014-08-28 12:00:00,57.23,57.24,57.18,57.21,29889.87939171473,40.8088,40.8159,40.7731,40.7945,29889.8794
2014-08-28 12:05:00,57.21,57.21,57.18,57.19,15941.269008914524,40.7945,40.7945,40.7731,40.7803,15941.269
2014-08-28 12:10:00,57.19,57.2,57.16,57.17,32616.675406397484,40.7803,40.7874,40.7589,40.766,32616.6754
2014-08-28 12:15:00,57.17,57.24,57.17,57.23,56843.20922915574,40.766,40.8159,40.766,40.8088,56843.2092
2014-08-28 12:20:00,57.23,57.24,57.22,57.24,15941.269008914524,40.8088,40.8159,40.8017,40.8159,15941.269
2014-08-28 12:25:00,57.24,57.26,57.24,57.26,18772.941793392765,40.8159,40.8302,40.8159,40.8302,18772.9418
2014-08-28 12:30:00,57.26,57.26,57.23,57.23,36497.11588883062,40.8302,40.8302,40.8088,40.8088,36497.1159
2014-08-28 12:35:00,57.24,57.26,57.22,57.25,21604.614577871,40.8159,40.8302,40.8017,40.8231,21604.6146
2014-08-28 12:40:00,57.25,57.26,57.24,57.26,26848.45306764552,40.8231,40.8302,40.8159,40.8302,26848.4531
2014-08-28 12:45:00,57.25,57.26,57.24,57.24,44467.75039328789,40.8231,40.8302,40.8159,40.8159,44467.7504
2014-08-28 12:50:00,57.25,57.27,57.24,57.26,36287.36234923965,40.8231,40.8373,40.8159,40.8302,36287.3623
2014-08-28 12:55:00,57.26,57.27,57.24,57.24,30519.14001048768,40.8302,40.8373,40.8159,40.8159,30519.14
2014-08-28 13:00:00,57.25,57.26,57.24,57.26,21604.614577871,40.8231,40.8302,40.8159,40.8302,21604.6146
2014-08-28 13:05:00,57.25,57.25,57.23,57.24,31987.41478762454,40.8231,40.8231,40.8088,40.8159,31987.4148
2014-08-28 13:10:00,57.24,57.25,57.24,57.25,17094.91347666492,40.8159,40.8231,40.8159,40.8231,17094.9135
2014-08-28 13:15:00,57.25,57.26,57.23,57.26,33770.31987414788,40.8231,40.8302,40.8088,40.8302,33770.3199
2014-08-28 13:20:00,57.25,57.26,57.24,57.24,23911.903513371788,40.8231,40.8302,40.8159,40.8159,23911.9035
2014-08-28 13:25:00,57.25,57.25,57.23,57.24,18668.06502359727,40.8231,40.8231,40.8088,40.8159,18668.065
2014-08-28 13:30:00,57.24,57.25,57.22,57.24,37545.88358678553,40.8159,40.8231,40.8017,40.8159,37545.8836
2014-08-28 13:35:00,57.24,57.26,57.23,57.25,22548.50550603041,40.8159,40.8302,40.8088,40.8231,22548.5055
2014-08-28 13:40:00,57.26,57.26,57.25,57.25,23282.64289459885,40.8302,40.8302,40.8231,40.8231,23282.6429
2014-08-28 13:45:00,57.26,57.26,57.25,57.25,25485.055060304145,40.8302,40.8302,40.8231,40.8231,25485.0551
2014-08-28 13:50:00,57.25,57.26,57.25,57.25,38909.2815941269,40.8231,40.8302,40.8231,40.8231,38909.2816
2014-08-28 13:55:00,57.25,57.26,57.24,57.25,38699.52805453592,40.8231,40.8302,40.8159,40.8231,38699.5281
2014-08-28 14:00:00,57.26,57.26,57.22,57.22,39853.17252228632,40.8302,40.8302,40.8017,40.8017,39853.1725
2014-08-28 14:05:00,57.22,57.23,57.22,57.22,16360.776088096489,40.8017,40.8088,40.8017,40.8017,16360.7761
2014-08-28 14:10:00,57.22,57.22,57.18,57.22,60094.389092815945,40.8017,40.8017,40.7731,40.8017,60094.3891
2014-08-28 14:15:00,57.22,57.26,57.21,57.25,35028.84111169376,40.8017,40.8302,40.7945,40.8231,35028.8411
2014-08-28 14:20:00,57.24,57.25,57.23,57.24,26848.45306764552,40.8159,40.8231,40.8088,40.8159,26848.4531
2014-08-28 14:25:00,57.24,57.25,57.23,57.23,16465.65285789198,40.8159,40.8231,40.8088,40.8088,16465.6529
2014-08-28 14:30:00,57.23,57.25,57.22,57.23,56843.20922915574,40.8088,40.8231,40.8017,40.8088,56843.2092
2014-08-28 14:35:00,57.23,57.24,57.23,57.24,24960.67121132669,40.8088,40.8159,40.8088,40.8159,24960.6712
2014-08-28 14:40:00,57.25,57.26,57.23,57.23,29470.37231253277,40.8231,40.8302,40.8088,40.8088,29470.3723
2014-08-28 14:45:00,57.24,57.25,57.2,57.2,34399.58049292082,40.8159,40.8231,40.7874,40.7874,34399.5805
2014-08-28 14:50:00,57.21,57.24,57.21,57.24,28526.48138437336,40.7945,40.8159,40.7945,40.8159,28526.4814
2014-08-28 14:55:00,57.24,57.24,57.2,57.2,27372.836916622968,40.8159,40.8159,40.7874,40.7874,27372.8369
2014-08-28 15:00:00,57.2,57.23,57.19,57.23,33036.18248557945,40.7874,40.8088,40.7803,40.8088,33036.1825
2014-08-28 15:05:00,57.23,57.24,57.22,57.23,22863.135815416885,40.8088,40.8159,40.8017,40.8088,22863.1358
2014-08-28 15:10:00,57.22,57.25,57.21,57.24,40272.67960146828,40.8017,40.8231,40.7945,40.8159,40272.6796
2014-08-28 15:15:00,57.24,57.26,57.24,57.24,41216.57052962769,40.8159,40.8302,40.8159,40.8159,41216.5705
2014-08-28 15:20:00,57.25,57.27,57.24,57.26,97430.5191400105,40.8231,40.8373,40.8159,40.8302,97430.5191
2014-08-28 15:25:00,57.26,57.27,57.25,57.26,42789.72207656004,40.8302,40.8373,40.8231,40.8302,42789.7221
2014-08-28 15:30:00,57.27,57.33,57.26,57.31,154063.97482957525,40.8373,40.8801,40.8302,40.8658,154063.9748
2014-08-28 15:35:00,57.31,57.34,57.3,57.31,43733.61300471945,40.8658,40.8872,40.8587,40.8658,43733.613
2014-08-28 15:40:00,57.31,57.32,57.25,57.26,116308.33770319876,40.8658,40.873,40.8231,40.8302,116308.3377
2014-08-28 15:45:00,57.26,57.27,57.21,57.27,124698.47928683796,40.8302,40.8373,40.7945,40.8373,124698.4793
2014-08-28 15:50:00,57.26,57.26,57.2,57.2,127005.76822233875,40.8302,40.8302,40.7874,40.7874,127005.7682
2014-08-28 15:55:00,57.21,57.24,57.17,57.24,345044.5726271631,40.7945,40.8159,40.766,40.8159,345044.5726
2014-08-29 09:30:00,57.61,57.61,57.34,57.43,151442.055584688,41.0798,41.0798,40.8872,40.9514,151442.0556
2014-08-29 09:35:00,57.44,57.44,57.35,57.38,55584.68799160986,40.9585,40.9585,40.8944,40.9158,55584.688
2014-08-29 09:40:00,57.38,57.42,57.3,57.31,76560.04195070792,40.9158,40.9443,40.8587,40.8658,76560.042
2014-08-29 09:45:00,57.31,57.38,57.29,57.31,69428.42160461457,40.8658,40.9158,40.8516,40.8658,69428.4216
2014-08-29 09:50:00,57.31,57.32,57.25,57.25,77294.17933927635,40.8658,40.873,40.8231,40.8231,77294.1793
2014-08-29 09:55:00,57.25,57.28,57.2,57.23,94808.59989512325,40.8231,40.8445,40.7874,40.8088,94808.5999
2014-08-29 10:00:00,57.23,57.24,57.13,57.14,107184.05873099108,40.8088,40.8159,40.7375,40.7446,107184.0587
2014-08-29 10:05:00,57.13,57.21,57.13,57.14,52438.38489774515,40.7375,40.7945,40.7375,40.7446,52438.3849
2014-08-29 10:10:00,57.14,57.16,57.1,57.11,84530.67645516519,40.7446,40.7589,40.7161,40.7232,84530.6765
2014-08-29 10:15:00,57.11,57.11,57.07,57.11,50865.23335081279,40.7232,40.7232,40.6947,40.7232,50865.2334
2014-08-29 10:20:00,57.11,57.11,57.08,57.08,40901.94022024122,40.7232,40.7232,40.7018,40.7018,40901.9402
2014-08-29 10:25:00,57.08,57.12,57.07,57.08,32616.675406397484,40.7018,40.7304,40.6947,40.7018,32616.6754
2014-08-29 10:30:00,57.07,57.15,57.05,57.14,70686.94284216047,40.6947,40.7518,40.6804,40.7446,70686.9428
2014-08-29 10:35:00,57.15,57.2,57.11,57.18,37650.76035658102,40.7518,40.7874,40.7232,40.7731,37650.7604
2014-08-29 10:40:00,57.18,57.23,57.17,57.21,24016.78028316728,40.7731,40.8088,40.766,40.7945,24016.7803
2014-08-29 10:45:00,57.22,57.24,57.18,57.24,40692.18668065024,40.8017,40.8159,40.7731,40.8159,40692.1867
2014-08-29 10:50:00,57.24,57.25,57.16,57.16,53067.64551651809,40.8159,40.8231,40.7589,40.7589,53067.6455
2014-08-29 10:55:00,57.16,57.19,57.12,57.14,64918.7205034085,40.7589,40.7803,40.7304,40.7446,64918.7205
2014-08-29 11:00:00,57.15,57.19,57.15,57.17,46145.77871001573,40.7518,40.7803,40.7518,40.766,46145.7787
2014-08-29 11:05:00,57.17,57.19,57.16,57.18,30309.386470896698,40.766,40.7803,40.7589,40.7731,30309.3865
2014-08-29 11:10:00,57.19,57.23,57.17,57.21,59884.63555322496,40.7803,40.8088,40.766,40.7945,59884.6356
2014-08-29 11:15:00,57.2,57.24,57.19,57.19,42475.09176717357,40.7874,40.8159,40.7803,40.7803,42475.0918
2014-08-29 11:20:00,57.19,57.24,57.19,57.22,42475.09176717357,40.7803,40.8159,40.7803,40.8017,42475.0918
2014-08-29 11:25:00,57.22,57.26,57.21,57.24,43418.98269533298,40.8017,40.8302,40.7945,40.8159,43418.9827
2014-08-29 11:30:00,57.24,57.31,57.22,57.3,49292.08180388044,40.8159,40.8658,40.8017,40.8587,49292.0818
2014-08-29 11:35:00,57.3,57.35,57.3,57.32,46145.77871001573,40.8587,40.8944,40.8587,40.873,46145.7787
2014-08-29 11:40:00,57.32,57.37,57.32,57.34,32197.16832721552,40.873,40.9086,40.873,40.8872,32197.1683
2014-08-29 11:45:00,57.34,57.35,57.28,57.28,58626.11431567908,40.8872,40.8944,40.8445,40.8445,58626.1143
2014-08-29 11:50:00,57.29,57.3,57.27,57.29,20555.8468799161,40.8516,40.8587,40.8373,40.8516,20555.8469
2014-08-29 11:55:00,57.29,57.29,57.24,57.24,40377.55637126377,40.8516,40.8516,40.8159,40.8159,40377.5564
2014-08-29 12:00:00,57.24,57.28,57.22,57.24,74357.62978500262,40.8159,40.8445,40.8017,40.8159,74357.6298
2014-08-29 12:05:00,57.24,57.24,57.21,57.22,30204.509701101208,40.8159,40.8159,40.7945,40.8017,30204.5097
2014-08-29 12:10:00,57.22,57.22,57.18,57.19,29575.249082328264,40.8017,40.8017,40.7731,40.7803,29575.2491
2014-08-29 12:15:00,57.2,57.2,57.16,57.17,96591.50498164656,40.7874,40.7874,40.7589,40.766,96591.505
2014-08-29 12:20:00,57.17,57.21,57.17,57.2,22128.99842684845,40.766,40.7945,40.766,40.7874,22128.9984
2014-08-29 12:25:00,57.2,57.25,57.2,57.25,42160.4614577871,40.7874,40.8231,40.7874,40.8231,42160.4615
2014-08-29 12:30:00,57.24,57.25,57.22,57.22,41111.6937598322,40.8159,40.8231,40.8017,40.8017,41111.6938
2014-08-29 12:35:00,57.23,57.23,57.21,57.22,15102.254850550604,40.8088,40.8088,40.7945,40.8017,15102.2549
2014-08-29 12:40:00,57.21,57.22,57.2,57.21,20346.09334032512,40.7945,40.8017,40.7874,40.7945,20346.0933
2014-08-29 12:45:00,57.22,57.22,57.21,57.21,18143.681174619825,40.8017,40.8017,40.7945,40.7945,18143.6812
2014-08-29 12:50:00,57.22,57.22,57.21,57.22,13319.349764027267,40.8017,40.8017,40.7945,40.8017,13319.3498
2014-08-29 12:55:00,57.22,57.25,57.21,57.24,29470.37231253277,40.8017,40.8231,40.7945,40.8159,29470.3723
2014-08-29 13:00:00,57.23,57.24,57.22,57.22,14787.624541164132,40.8088,40.8159,40.8017,40.8017,14787.6245
2014-08-29 13:05:00,57.23,57.24,57.22,57.24,32092.29155742003,40.8088,40.8159,40.8017,40.8159,32092.2916
2014-08-29 13:10:00,57.24,57.24,57.19,57.19,28106.9743051914,40.8159,40.8159,40.7803,40.7803,28106.9743
2014-08-29 13:15:00,57.19,57.19,57.14,57.15,65652.85789197692,40.7803,40.7803,40.7446,40.7518,65652.8579
2014-08-29 13:20:00,57.15,57.15,57.13,57.14,25275.30152071316,40.7518,40.7518,40.7375,40.7446,25275.3015
2014-08-29 13:25:00,57.14,57.15,57.13,57.14,19821.70949134767,40.7446,40.7518,40.7375,40.7446,19821.7095
2014-08-29 13:30:00,57.14,57.15,57.12,57.12,25275.30152071316,40.7446,40.7518,40.7304,40.7304,25275.3015
2014-08-29 13:35:00,57.12,57.13,57.12,57.13,33665.44310435239,40.7304,40.7375,40.7304,40.7375,33665.4431
2014-08-29 13:40:00,57.14,57.16,57.13,57.14,25589.931830099635,40.7446,40.7589,40.7375,40.7446,25589.9318
2014-08-29 13:45:00,57.13,57.15,57.13,57.14,43104.35238594651,40.7375,40.7518,40.7375,40.7446,43104.3524
2014-08-29 13:50:00,57.14,57.14,57.11,57.11,27477.713686418458,40.7446,40.7446,40.7232,40.7232,27477.7137
2014-08-29 13:55:00,57.12,57.15,57.12,57.14,14997.378080755112,40.7304,40.7518,40.7304,40.7446,14997.3781
2014-08-29 14:00:00,57.15,57.17,57.14,57.14,36601.99265862611,40.7518,40.766,40.7446,40.7446,36601.9927
2014-08-29 14:05:00,57.15,57.17,57.15,57.17,13948.61038280021,40.7518,40.766,40.7518,40.766,13948.6104
2014-08-29 14:10:00,57.17,57.2,57.16,57.19,34923.96434189827,40.766,40.7874,40.7589,40.7803,34923.9643
2014-08-29 14:15:00,57.19,57.19,57.16,57.17,31463.03093864709,40.7803,40.7803,40.7589,40.766,31463.0309
2014-08-29 14:20:00,57.17,57.19,57.16,57.17,24750.91767173571,40.766,40.7803,40.7589,40.766,24750.9177
2014-08-29 14:25:00,57.18,57.18,57.16,57.16,16990.03670686943,40.7731,40.7731,40.7589,40.7589,16990.0367
2014-08-29 14:30:00,57.17,57.17,57.14,57.15,31567.90770844258,40.766,40.766,40.7446,40.7518,31567.9077
2014-08-29 14:35:00,57.15,57.16,57.13,57.13,30624.016780283167,40.7518,40.7589,40.7375,40.7375,30624.0168
2014-08-29 14:40:00,57.13,57.14,57.09,57.12,50760.3565810173,40.7375,40.7446,40.709,40.7304,50760.3566
2014-08-29 14:45:00,57.12,57.14,57.12,57.14,25380.17829050865,40.7304,40.7446,40.7304,40.7446,25380.1783
2014-08-29 14:50:00,57.14,57.14,57.1,57.12,29365.495542737284,40.7446,40.7446,40.7161,40.7304,29365.4955
2014-08-29 14:55:00,57.11,57.14,57.11,57.12,34294.70372312533,40.7232,40.7446,40.7232,40.7304,34294.7037
2014-08-29 15:00:00,57.13,57.19,57.13,57.18,58416.3607760881,40.7375,40.7803,40.7375,40.7731,58416.3608
2014-08-29 15:05:00,57.17,57.17,57.13,57.14,38175.14420555847,40.766,40.766,40.7375,40.7446,38175.1442
2014-08-29 15:10:00,57.13,57.18,57.12,57.16,30833.770319874147,40.7375,40.7731,40.7304,40.7589,30833.7703
2014-08-29 15:15:00,57.17,57.2,57.16,57.2,49921.34242265338,40.766,40.7874,40.7589,40.7874,49921.3424
2014-08-29 15:20:00,57.2,57.2,57.16,57.17,41950.70791819612,40.7874,40.7874,40.7589,40.766,41950.7079
2014-08-29 15:25:00,57.17,57.18,57.15,57.18,50235.97273203985,40.766,40.7731,40.7518,40.7731,50235.9727
2014-08-29 15:30:00,57.18,57.21,57.17,57.21,53382.275825904566,40.7731,40.7945,40.766,40.7945,53382.2758
2014-08-29 15:35:00,57.21,57.23,57.19,57.19,56738.33245936025,40.7945,40.8088,40.7803,40.7803,56738.3325
2014-08-29 15:40:00,57.19,57.23,57.19,57.23,42370.21499737808,40.7803,40.8088,40.7803,40.8088,42370.215
2014-08-29 15:45:00,57.23,57.26,57.21,57.23,108966.96381751442,40.8088,40.8302,40.7945,40.8088,108966.9638
2014-08-29 15:50:00,57.23,57.24,57.21,57.21,102254.85055060303,40.8088,40.8159,40.7945,40.7945,102254.8506
2014-08-29 15:55:00,57.22,57.32,57.22,57.31,466177.2417409544,40.8017,40.873,40.8017,40.8658,466177.2417
2014-09-02 09:30:00,56.95,57.31,56.95,57.11,606502.3597273204,40.6091,40.8658,40.6091,40.7232,606502.3597
2014-09-02 09:35:00,57.11,57.15,57.02,57.02,90508.65233350811,40.7232,40.7518,40.6591,40.6591,90508.6523
2014-09-02 09:40:00,57.03,57.13,57.02,57.12,62716.3083377032,40.6662,40.7375,40.6591,40.7304,62716.3083
2014-09-02 09:45:00,57.11,57.12,57.02,57.02,97430.5191400105,40.7232,40.7304,40.6591,40.6591,97430.5191
2014-09-02 09:50:00,57.03,57.07,57.01,57.05,78552.70057682223,40.6662,40.6947,40.6519,40.6804,78552.7006
2014-09-02 09:55:00,57.05,57.11,57.02,57.11,78238.07026743576,40.6804,40.7232,40.6591,40.7232,78238.0703
2014-09-02 10:00:00,57.11,57.14,57.06,57.09,172312.53277399056,40.7232,40.7446,40.6876,40.709,172312.5328
2014-09-02 10:05:00,57.09,57.1,57.02,57.08,73099.10854745674,40.709,40.7161,40.6591,40.7018,73099.1085
2014-09-02 10:10:00,57.08,57.1,57.02,57.07,125432.6166754064,40.7018,40.7161,40.6591,40.6947,125432.6167
2014-09-02 10:15:00,57.07,57.09,57.03,57.03,64604.09019402203,40.6947,40.709,40.6662,40.6662,64604.0902
2014-09-02 10:20:00,57.04,57.05,57.02,57.05,53487.152595700056,40.6733,40.6804,40.6591,40.6804,53487.1526
2014-09-02 10:25:00,57.05,57.05,57.01,57.02,76874.67226009439,40.6804,40.6804,40.6519,40.6591,76874.6723
2014-09-02 10:30:00,57.02,57.06,57.01,57.05,83167.2784478238,40.6591,40.6876,40.6519,40.6804,83167.2784
2014-09-02 10:35:00,57.05,57.06,57.02,57.04,50131.09596224436,40.6804,40.6876,40.6591,40.6733,50131.096
2014-09-02 10:40:00,57.04,57.07,57.03,57.06,72155.21761929733,40.6733,40.6947,40.6662,40.6876,72155.2176
2014-09-02 10:45:00,57.07,57.17,57.06,57.17,35133.717881489254,40.6947,40.766,40.6876,40.766,35133.7179
2014-09-02 10:50:00,57.16,57.21,57.16,57.19,65023.59727320399,40.7589,40.7945,40.7589,40.7803,65023.5973
2014-09-02 10:55:00,57.19,57.2,57.16,57.17,68065.0235972732,40.7803,40.7874,40.7589,40.766,68065.0236
2014-09-02 11:00:00,57.17,57.17,57.12,57.14,34189.82695332984,40.766,40.766,40.7304,40.7446,34189.827
2014-09-02 11:05:00,57.14,57.19,57.14,57.19,38384.89774514945,40.7446,40.7803,40.7446,40.7803,38384.8977
2014-09-02 11:10:00,57.19,57.19,57.13,57.13,37336.13004719454,40.7803,40.7803,40.7375,40.7375,37336.13
2014-09-02 11:15:00,57.13,57.15,57.1,57.11,40062.9260618773,40.7375,40.7518,40.7161,40.7232,40062.9261
2014-09-02 11:20:00,57.11,57.13,57.11,57.12,36811.74619821709,40.7232,40.7375,40.7232,40.7304,36811.7462
2014-09-02 11:25:00,57.13,57.13,57.09,57.11,44467.75039328789,40.7375,40.7375,40.709,40.7232,44467.7504
2014-09-02 11:30:00,57.11,57.18,57.11,57.17,34819.08757210278,40.7232,40.7731,40.7232,40.766,34819.0876
2014-09-02 11:35:00,57.16,57.19,57.14,57.14,32826.42894598846,40.7589,40.7803,40.7446,40.7446,32826.4289
2014-09-02 11:40:00,57.14,57.14,57.1,57.13,29155.742003146304,40.7446,40.7446,40.7161,40.7375,29155.742
2014-09-02 11:45:00,57.13,57.15,57.09,57.11,37545.88358678553,40.7375,40.7518,40.709,40.7232,37545.8836
2014-09-02 11:50:00,57.11,57.12,57.05,57.05,38280.02097535396,40.7232,40.7304,40.6804,40.6804,38280.021
2014-09-02 11:55:00,57.05,57.09,57.05,57.06,44992.13424226534,40.6804,40.709,40.6804,40.6876,44992.1342
2014-09-02 12:00:00,57.05,57.07,57.04,57.05,40062.9260618773,40.6804,40.6947,40.6733,40.6804,40062.9261
2014-09-02 12:05:00,57.05,57.07,57.02,57.02,78447.82380702674,40.6804,40.6947,40.6591,40.6591,78447.8238
2014-09-02 12:10:00,57.02,57.09,57.02,57.07,44362.8736234924,40.6591,40.709,40.6591,40.6947,44362.8736
2014-09-02 12:15:00,57.07,57.09,57.05,57.09,38489.77451494494,40.6947,40.709,40.6804,40.709,38489.7745
2014-09-02 12:20:00,57.09,57.09,57.07,57.08,27058.206607236498,40.709,40.709,40.6947,40.7018,27058.2066
2014-09-02 12:25:00,57.07,57.09,57.07,57.07,27582.590456213948,40.6947,40.709,40.6947,40.6947,27582.5905
2014-09-02 12:30:00,57.08,57.08,57.01,57.04,42160.4614577871,40.7018,40.7018,40.6519,40.6733,42160.4615
2014-09-02 12:35:00,57.05,57.06,56.99,57.01,31463.03093864709,40.6804,40.6876,40.6377,40.6519,31463.0309
2014-09-02 12:40:00,57.01,57.04,56.96,56.96,36916.62296801258,40.6519,40.6733,40.6163,40.6163,36916.623
2014-09-02 12:45:00,56.96,56.98,56.95,56.97,23177.766124803355,40.6163,40.6305,40.6091,40.6234,23177.7661
2014-09-02 12:50:00,56.97,56.97,56.96,56.97,12270.582066072366,40.6234,40.6234,40.6163,40.6234,12270.5821
2014-09-02 12:55:00,56.97,56.99,56.95,56.96,53906.659674882016,40.6234,40.6377,40.6091,40.6163,53906.6597
2014-09-02 13:00:00,56.96,56.98,56.92,56.94,52333.50812794966,40.6163,40.6305,40.5877,40.602,52333.5081
2014-09-02 13:05:00,56.94,57.0,56.93,57.0,38070.26743576298,40.602,40.6448,40.5949,40.6448,38070.2674
2014-09-02 13:10:00,57.0,57.04,57.0,57.04,24226.53382275825,40.6448,40.6733,40.6448,40.6733,24226.5338
2014-09-02 13:15:00,57.04,57.09,57.03,57.04,72889.35500786576,40.6733,40.709,40.6662,40.6733,72889.355
2014-09-02 13:20:00,57.04,57.05,57.01,57.04,23387.51966439433,40.6733,40.6804,40.6519,40.6733,23387.5197
2014-09-02 13:25:00,57.03,57.03,56.96,56.97,49711.5888830624,40.6662,40.6662,40.6163,40.6234,49711.5889
2014-09-02 13:30:00,56.98,56.98,56.95,56.96,24541.16413214473,40.6305,40.6305,40.6091,40.6163,24541.1641
2014-09-02 13:35:00,56.95,57.01,56.95,57.01,28421.60461457787,40.6091,40.6519,40.6091,40.6519,28421.6046
2014-09-02 13:40:00,57.01,57.03,57.0,57.01,23072.889355007865,40.6519,40.6662,40.6448,40.6519,23072.8894
2014-09-02 13:45:00,57.01,57.01,56.98,56.98,93969.58573675933,40.6519,40.6519,40.6305,40.6305,93969.5857
2014-09-02 13:50:00,56.98,56.98,56.94,56.97,66386.99528054536,40.6305,40.6305,40.602,40.6234,66386.9953
2014-09-02 13:55:00,56.97,56.99,56.94,56.94,67226.00943890928,40.6234,40.6377,40.602,40.602,67226.0094
2014-09-02 14:00:00,56.94,56.99,56.94,56.98,54535.92029365496,40.602,40.6377,40.602,40.6305,54535.9203
2014-09-02 14:05:00,56.99,57.0,56.97,56.98,82013.63398007341,40.6377,40.6448,40.6234,40.6305,82013.634
2014-09-02 14:10:00,56.98,56.99,56.96,56.99,44887.25747246985,40.6305,40.6377,40.6163,40.6377,44887.2575
2014-09-02 14:15:00,56.98,57.01,56.98,57.0,38175.14420555847,40.6305,40.6519,40.6305,40.6448,38175.1442
2014-09-02 14:20:00,56.99,57.0,56.97,56.98,33455.68956476141,40.6377,40.6448,40.6234,40.6305,33455.6896
2014-09-02 14:25:00,56.97,56.99,56.97,56.99,43943.36654431043,40.6234,40.6377,40.6234,40.6377,43943.3665
2014-09-02 14:30:00,56.99,56.99,56.97,56.97,26533.822758259044,40.6377,40.6377,40.6234,40.6234,26533.8228
2014-09-02 14:35:00,56.97,56.97,56.96,56.96,22863.135815416885,40.6234,40.6234,40.6163,40.6163,22863.1358
2014-09-02 14:40:00,56.96,56.98,56.96,56.96,35553.224960671214,40.6163,40.6305,40.6163,40.6163,35553.225
2014-09-02 14:45:00,56.96,56.97,56.95,56.95,33980.07341373886,40.6163,40.6234,40.6091,40.6091,33980.0734
2014-09-02 14:50:00,56.96,56.99,56.95,56.95,49606.71211326691,40.6163,40.6377,40.6091,40.6091,49606.7121
2014-09-02 14:55:00,56.95,56.98,56.95,56.96,40797.06345044573,40.6091,40.6305,40.6091,40.6163,40797.0635
2014-09-02 15:00:00,56.96,56.97,56.94,56.96,46565.2857891977,40.6163,40.6234,40.602,40.6163,46565.2858
2014-09-02 15:05:00,56.96,56.96,56.92,56.92,44677.50393287887,40.6163,40.6163,40.5877,40.5877,44677.5039
2014-09-02 15:10:00,56.92,56.95,56.92,56.95,46775.03932878868,40.5877,40.6091,40.5877,40.6091,46775.0393
2014-09-02 15:15:00,56.95,56.96,56.94,56.95,37231.25327739905,40.6091,40.6163,40.602,40.6091,37231.2533
2014-09-02 15:20:00,56.94,56.95,56.94,56.94,31987.41478762454,40.602,40.6091,40.602,40.602,31987.4148
2014-09-02 15:25:00,56.94,57.01,56.94,56.97,78342.94703723125,40.602,40.6519,40.602,40.6234,78342.947
2014-09-02 15:30:00,56.96,56.97,56.9,56.91,112113.26691137912,40.6163,40.6234,40.5735,40.5806,112113.2669
2014-09-02 15:35:00,56.9,56.99,56.9,56.99,125642.37021499738,40.5735,40.6377,40.5735,40.6377,125642.3702
2014-09-02 15:40:00,56.98,57.02,56.97,57.01,114105.92553749344,40.6305,40.6591,40.6234,40.6519,114105.9255
2014-09-02 15:45:00,57.01,57.01,56.96,57.01,140849.5018353435,40.6519,40.6519,40.6163,40.6519,140849.5018
2014-09-02 15:50:00,57.01,57.03,56.97,56.97,175773.46617724173,40.6519,40.6662,40.6234,40.6234,175773.4662
2014-09-02 15:55:00,56.98,57.0,56.93,56.99,323859.46512847405,40.6305,40.6448,40.5949,40.6377,323859.4651
2014-09-03 09:30:00,57.32,57.36,57.27,57.35,243733.61300471943,40.873,40.9015,40.8373,40.8944,243733.613
2014-09-03 09:35:00,57.37,57.45,57.33,57.42,71211.32669113792,40.9086,40.9657,40.8801,40.9443,71211.3267
2014-09-03 09:40:00,57.42,57.59,57.42,57.59,80545.35920293655,40.9443,41.0655,40.9443,41.0655,80545.3592
2014-09-03 09:45:00,57.59,57.68,57.57,57.66,130571.57839538544,41.0655,41.1297,41.0512,41.1154,130571.5784
2014-09-03 09:50:00,57.66,57.73,57.64,57.67,146512.84740429994,41.1154,41.1653,41.1012,41.1225,146512.8474
2014-09-03 09:55:00,57.67,57.76,57.67,57.72,73203.98531725223,41.1225,41.1867,41.1225,41.1582,73203.9853
2014-09-03 10:00:00,57.73,57.85,57.72,57.83,177766.12480335607,41.1653,41.2509,41.1582,41.2366,177766.1248
2014-09-03 10:05:00,57.83,57.88,57.81,57.86,149239.64341898268,41.2366,41.2723,41.2224,41.258,149239.6434
2014-09-03 10:10:00,57.87,57.91,57.85,57.9,117461.98217094914,41.2652,41.2937,41.2509,41.2866,117461.9822
2014-09-03 10:15:00,57.91,57.94,57.85,57.86,101940.22024121658,41.2937,41.3151,41.2509,41.258,101940.2202
2014-09-03 10:20:00,57.86,57.86,57.79,57.8,73518.6156266387,41.258,41.258,41.2081,41.2152,73518.6156
2014-09-03 10:25:00,57.8,57.84,57.79,57.83,64394.33665443104,41.2152,41.2438,41.2081,41.2366,64394.3367
2014-09-03 10:30:00,57.83,57.85,57.79,57.83,95647.61405348717,41.2366,41.2509,41.2081,41.2366,95647.6141
2014-09-03 10:35:00,57.84,57.92,57.83,57.92,69218.6680650236,41.2438,41.3008,41.2366,41.3008,69218.6681
2014-09-03 10:40:00,57.92,57.94,57.9,57.91,84320.9229155742,41.3008,41.3151,41.2866,41.2937,84320.9229
2014-09-03 10:45:00,57.91,57.97,57.9,57.96,136969.06135291033,41.2937,41.3365,41.2866,41.3293,136969.0614
2014-09-03 10:50:00,57.97,57.99,57.94,57.95,132354.48348190877,41.3365,41.3507,41.3151,41.3222,132354.4835
2014-09-03 10:55:00,57.95,57.97,57.94,57.96,94808.59989512325,41.3222,41.3365,41.3151,41.3293,94808.5999
2014-09-03 11:00:00,57.96,57.97,57.94,57.95,110959.62244362872,41.3293,41.3365,41.3151,41.3222,110959.6224
2014-09-03 11:05:00,57.94,58.01,57.94,58.0,78867.3308862087,41.3151,41.365,41.3151,41.3579,78867.3309
2014-09-03 11:10:00,58.0,58.03,57.99,57.99,117042.47509176718,41.3579,41.3793,41.3507,41.3507,117042.4751
2014-09-03 11:15:00,57.99,57.99,57.93,57.94,82223.3875196644,41.3507,41.3507,41.3079,41.3151,82223.3875
2014-09-03 11:20:00,57.95,57.96,57.88,57.91,102884.111169376,41.3222,41.3293,41.2723,41.2937,102884.1112
2014-09-03 11:25:00,57.91,57.92,57.84,57.84,115574.20031463032,41.2937,41.3008,41.2438,41.2438,115574.2003
2014-09-03 11:30:00,57.84,57.87,57.79,57.82,132669.11379129524,41.2438,41.2652,41.2081,41.2295,132669.1138
2014-09-03 11:35:00,57.82,57.85,57.8,57.84,84845.30676455166,41.2295,41.2509,41.2152,41.2438,84845.3068
2014-09-03 11:40:00,57.83,57.9,57.83,57.84,66806.50235972732,41.2366,41.2866,41.2366,41.2438,66806.5024
2014-09-03 11:45:00,57.85,57.87,57.83,57.86,56004.19507079182,41.2509,41.2652,41.2366,41.258,56004.1951
2014-09-03 11:50:00,57.86,57.93,57.85,57.92,62087.047718930255,41.258,41.3079,41.2509,41.3008,62087.0477
2014-09-03 11:55:00,57.91,57.94,57.83,57.83,87257.47246984793,41.2937,41.3151,41.2366,41.2366,87257.4725
2014-09-03 12:00:00,57.83,57.84,57.75,57.77,53277.39905610908,41.2366,41.2438,41.1796,41.1939,53277.3991
2014-09-03 12:05:00,57.76,57.81,57.76,57.77,40692.18668065024,41.1867,41.2224,41.1867,41.1939,40692.1867
2014-09-03 12:10:00,57.78,57.86,57.78,57.86,38594.65128474043,41.201,41.258,41.201,41.258,38594.6513
2014-09-03 12:15:00,57.85,57.87,57.82,57.86,25694.808599895125,41.2509,41.2652,41.2295,41.258,25694.8086
2014-09-03 12:20:00,57.87,57.89,57.85,57.89,36077.60880964866,41.2652,41.2794,41.2509,41.2794,36077.6088
2014-09-03 12:25:00,57.89,57.91,57.88,57.91,48033.56056633456,41.2794,41.2937,41.2723,41.2937,48033.5606
2014-09-03 12:30:00,57.91,57.92,57.89,57.91,32721.55217619297,41.2937,41.3008,41.2794,41.2937,32721.5522
2014-09-03 12:35:00,57.91,57.94,57.9,57.93,33980.07341373886,41.2937,41.3151,41.2866,41.3079,33980.0734
2014-09-03 12:40:00,57.93,57.95,57.93,57.93,33875.19664394337,41.3079,41.3222,41.3079,41.3079,33875.1966
2014-09-03 12:45:00,57.93,57.94,57.86,57.86,59150.49816465653,41.3079,41.3151,41.258,41.258,59150.4982
2014-09-03 12:50:00,57.87,57.88,57.84,57.84,52962.7687467226,41.2652,41.2723,41.2438,41.2438,52962.7687
2014-09-03 12:55:00,57.85,57.86,57.83,57.86,46460.40901940221,41.2509,41.258,41.2366,41.258,46460.409
2014-09-03 13:00:00,57.86,57.86,57.84,57.86,18877.81856318825,41.258,41.258,41.2438,41.258,18877.8186
2014-09-03 13:05:00,57.85,57.9,57.85,57.89,40692.18668065024,41.2509,41.2866,41.2509,41.2794,40692.1867
2014-09-03 13:10:00,57.89,57.93,57.88,57.93,37441.00681699004,41.2794,41.3079,41.2723,41.3079,37441.0068
2014-09-03 13:15:00,57.93,57.93,57.88,57.91,82957.52490823282,41.3079,41.3079,41.2723,41.2937,82957.5249
2014-09-03 13:20:00,57.92,57.92,57.9,57.91,26848.45306764552,41.3008,41.3008,41.2866,41.2937,26848.4531
2014-09-03 13:25:00,57.9,57.92,57.86,57.88,38489.77451494494,41.2866,41.3008,41.258,41.2723,38489.7745
2014-09-03 13:30:00,57.87,57.88,57.83,57.83,30519.14001048768,41.2652,41.2723,41.2366,41.2366,30519.14
2014-09-03 13:35:00,57.83,57.84,57.76,57.78,57996.85369690614,41.2366,41.2438,41.1867,41.201,57996.8537
2014-09-03 13:40:00,57.77,57.79,57.76,57.78,29994.756161510224,41.1939,41.2081,41.1867,41.201,29994.7562
2014-09-03 13:45:00,57.78,57.8,57.77,57.77,41111.6937598322,41.201,41.2152,41.1939,41.1939,41111.6938
2014-09-03 13:50:00,57.77,57.78,57.71,57.71,81908.75721027792,41.1939,41.201,41.1511,41.1511,81908.7572
2014-09-03 13:55:00,57.72,57.73,57.71,57.73,44572.62716308338,41.1582,41.1653,41.1511,41.1653,44572.6272
2014-09-03 14:00:00,57.73,57.81,57.72,57.81,50026.21919244887,41.1653,41.2224,41.1582,41.2224,50026.2192
2014-09-03 14:05:00,57.81,57.87,57.8,57.85,89040.37755637127,41.2224,41.2652,41.2152,41.2509,89040.3776
2014-09-03 14:10:00,57.85,57.88,57.84,57.85,57472.46984792868,41.2509,41.2723,41.2438,41.2509,57472.4698
2014-09-03 14:15:00,57.85,57.88,57.84,57.86,70896.69638175145,41.2509,41.2723,41.2438,41.258,70896.6964
2014-09-03 14:20:00,57.86,57.9,57.84,57.9,92081.80388044048,41.258,41.2866,41.2438,41.2866,92081.8039
2014-09-03 14:25:00,57.9,57.9,57.85,57.88,71630.83377031988,41.2866,41.2866,41.2509,41.2723,71630.8338
2014-09-03 14:30:00,57.89,57.9,57.75,57.89,626428.9459884636,41.2794,41.2866,41.1796,41.2794,626428.946
2014-09-03 14:35:00,57.88,57.9,57.86,57.88,153539.5909805978,41.2723,41.2866,41.258,41.2723,153539.591
2014-09-03 14:40:00,57.88,57.9,57.85,57.85,95332.98374410068,41.2723,41.2866,41.2509,41.2509,95332.9837
2014-09-03 14:45:00,57.86,57.88,57.84,57.86,102569.48085998952,41.258,41.2723,41.2438,41.258,102569.4809
2014-09-03 14:50:00,57.85,57.85,57.8,57.83,82013.63398007341,41.2509,41.2509,41.2152,41.2366,82013.634
2014-09-03 14:55:00,57.83,57.83,57.75,57.76,129208.18038804406,41.2366,41.2366,41.1796,41.1867,129208.1804
2014-09-03 15:00:00,57.75,57.76,57.72,57.73,132459.36025170426,41.1796,41.1867,41.1582,41.1653,132459.3603
2014-09-03 15:05:00,57.74,57.79,57.73,57.77,164761.40534871526,41.1725,41.2081,41.1653,41.1939,164761.4053
2014-09-03 15:10:00,57.78,57.78,57.73,57.75,159412.69008914527,41.201,41.201,41.1653,41.1796,159412.6901
2014-09-03 15:15:00,57.75,57.78,57.71,57.73,129522.81069743053,41.1796,41.201,41.1511,41.1653,129522.8107
2014-09-03 15:20:00,57.74,57.75,57.71,57.72,87886.73308862087,41.1725,41.1796,41.1511,41.1582,87886.7331
2014-09-03 15:25:00,57.72,57.75,57.72,57.74,84216.04614577872,41.1582,41.1796,41.1582,41.1725,84216.0461
2014-09-03 15:30:00,57.74,57.74,57.72,57.74,134347.14210802308,41.1725,41.1725,41.1582,41.1725,134347.1421
2014-09-03 15:35:00,57.74,57.74,57.72,57.73,147561.61510225484,41.1725,41.1725,41.1582,41.1653,147561.6151
2014-09-03 15:40:00,57.73,57.73,57.69,57.7,127425.27530152073,41.1653,41.1653,41.1368,41.1439,127425.2753
2014-09-03 15:45:00,57.7,57.7,57.68,57.7,217199.7902464604,41.1439,41.1439,41.1297,41.1439,217199.7902
2014-09-03 15:50:00,57.7,57.74,57.68,57.69,280964.86628211854,41.1439,41.1725,41.1297,41.1368,280964.8663
2014-09-03 15:55:00,57.69,57.7,57.66,57.67,559622.4436287362,41.1368,41.1439,41.1154,41.1225,559622.4436
2014-09-04 09:30:00,57.75,57.79,57.7,57.78,283377.0319874148,41.1796,41.2081,41.1439,41.201,283377.032
2014-09-04 09:35:00,57.79,57.98,57.79,57.93,154588.3586785527,41.2081,41.3436,41.2081,41.3079,154588.3587
2014-09-04 09:40:00,57.94,58.09,57.94,58.03,157839.5385422129,41.3151,41.422,41.3151,41.3793,157839.5385
2014-09-04 09:45:00,58.03,58.09,57.99,58.04,172836.916622968,41.3793,41.422,41.3507,41.3864,172836.9166
2014-09-04 09:50:00,58.04,58.13,58.03,58.13,197587.83429470373,41.3864,41.4506,41.3793,41.4506,197587.8343
2014-09-04 09:55:00,58.13,58.16,58.11,58.11,123964.34189826951,41.4506,41.472,41.4363,41.4363,123964.3419
2014-09-04 10:00:00,58.12,58.14,58.06,58.07,98164.65652857893,41.4434,41.4577,41.4006,41.4078,98164.6565
2014-09-04 10:05:00,58.07,58.13,58.05,58.13,49606.71211326691,41.4078,41.4506,41.3935,41.4506,49606.7121
2014-09-04 10:10:00,58.13,58.16,58.1,58.13,437336.13004719454,41.4506,41.472,41.4292,41.4506,437336.13
2014-09-04 10:15:00,58.13,58.14,58.06,58.1,153749.34452018878,41.4506,41.4577,41.4006,41.4292,153749.3445
2014-09-04 10:20:00,58.09,58.1,58.01,58.07,62296.80125852124,41.422,41.4292,41.365,41.4078,62296.8013
2014-09-04 10:25:00,58.07,58.08,57.98,58.0,83901.41583639225,41.4078,41.4149,41.3436,41.3579,83901.4158
2014-09-04 10:30:00,58.0,58.07,57.99,58.03,59360.25170424751,41.3579,41.4078,41.3507,41.3793,59360.2517
2014-09-04 10:35:00,58.02,58.03,57.98,57.98,43628.73623492396,41.3721,41.3793,41.3436,41.3436,43628.7362
2014-09-04 10:40:00,57.98,58.0,57.93,57.96,64604.09019402203,41.3436,41.3579,41.3079,41.3293,64604.0902
2014-09-04 10:45:00,57.97,57.99,57.96,57.99,59779.75878342947,41.3365,41.3507,41.3293,41.3507,59779.7588
2014-09-04 10:50:00,57.99,58.04,57.99,58.04,66911.37912952281,41.3507,41.3864,41.3507,41.3864,66911.3791
2014-09-04 10:55:00,58.04,58.05,57.98,57.99,69113.7912952281,41.3864,41.3935,41.3436,41.3507,69113.7913
2014-09-04 11:00:00,57.98,58.03,57.97,58.01,57891.97692711065,41.3436,41.3793,41.3365,41.365,57891.9769
2014-09-04 11:05:00,58.01,58.01,57.96,57.96,70372.312532774,41.365,41.365,41.3293,41.3293,70372.3125
2014-09-04 11:10:00,57.96,57.98,57.91,57.91,132249.60671211328,41.3293,41.3436,41.2937,41.2937,132249.6067
2014-09-04 11:15:00,57.91,57.94,57.86,57.88,176612.48033560565,41.2937,41.3151,41.258,41.2723,176612.4803
2014-09-04 11:20:00,57.88,57.89,57.76,57.81,135710.54011536445,41.2723,41.2794,41.1867,41.2224,135710.5401
2014-09-04 11:25:00,57.81,57.86,57.81,57.84,82223.3875196644,41.2224,41.258,41.2224,41.2438,82223.3875
2014-09-04 11:30:00,57.85,57.87,57.83,57.86,72364.97115888831,41.2509,41.2652,41.2366,41.258,72364.9712
2014-09-04 11:35:00,57.85,57.87,57.84,57.84,38699.52805453592,41.2509,41.2652,41.2438,41.2438,38699.5281
2014-09-04 11:40:00,57.85,57.85,57.84,57.84,23492.396434189828,41.2509,41.2509,41.2438,41.2438,23492.3964
2014-09-04 11:45:00,57.84,57.87,57.84,57.86,72889.35500786576,41.2438,41.2652,41.2438,41.258,72889.355
2014-09-04 11:50:00,57.87,57.88,57.85,57.86,41845.83114840063,41.2652,41.2723,41.2509,41.258,41845.8311
2014-09-04 11:55:00,57.87,57.89,57.85,57.87,48872.57472469848,41.2652,41.2794,41.2509,41.2652,48872.5747
2014-09-04 12:00:00,57.87,57.94,57.87,57.93,55584.68799160986,41.2652,41.3151,41.2652,41.3079,55584.688
2014-09-04 12:05:00,57.93,57.93,57.86,57.86,37545.88358678553,41.3079,41.3079,41.258,41.258,37545.8836
2014-09-04 12:10:00,57.87,57.87,57.8,57.81,57996.85369690614,41.2652,41.2652,41.2152,41.2224,57996.8537
2014-09-04 12:15:00,57.8,57.86,57.79,57.84,75511.27425275302,41.2152,41.258,41.2081,41.2438,75511.2743
2014-09-04 12:20:00,57.84,57.85,57.8,57.8,127320.39853172522,41.2438,41.2509,41.2152,41.2152,127320.3985
2014-09-04 12:25:00,57.8,57.82,57.72,57.72,60618.7729417934,41.2152,41.2295,41.1582,41.1582,60618.7729
2014-09-04 12:30:00,57.72,57.74,57.7,57.72,53906.659674882016,41.1582,41.1725,41.1439,41.1582,53906.6597
2014-09-04 12:35:00,57.72,57.78,57.72,57.78,33980.07341373886,41.1582,41.201,41.1582,41.201,33980.0734
2014-09-04 12:40:00,57.77,57.8,57.77,57.79,45306.76455165181,41.1939,41.2152,41.1939,41.2081,45306.7646
2014-09-04 12:45:00,57.78,57.8,57.77,57.77,72260.09438909282,41.201,41.2152,41.1939,41.1939,72260.0944
2014-09-04 12:50:00,57.77,57.78,57.75,57.75,33141.05925537494,41.1939,41.201,41.1796,41.1796,33141.0593
2014-09-04 12:55:00,57.76,57.76,57.73,57.74,36706.8694284216,41.1867,41.1867,41.1653,41.1725,36706.8694
2014-09-04 13:00:00,57.75,57.75,57.72,57.72,42370.21499737808,41.1796,41.1796,41.1582,41.1582,42370.215
2014-09-04 13:05:00,57.73,57.73,57.72,57.73,34294.70372312533,41.1653,41.1653,41.1582,41.1653,34294.7037
2014-09-04 13:10:00,57.73,57.73,57.69,57.7,97640.27267960148,41.1653,41.1653,41.1368,41.1439,97640.2727
2014-09-04 13:15:00,57.7,57.72,57.7,57.72,106135.29103303618,41.1439,41.1582,41.1439,41.1582,106135.291
2014-09-04 13:20:00,57.72,57.72,57.69,57.7,29260.618772941794,41.1582,41.1582,41.1368,41.1439,29260.6188
2014-09-04 13:25:00,57.7,57.7,57.68,57.69,52543.26166754064,41.1439,41.1439,41.1297,41.1368,52543.2617
2014-09-04 13:30:00,57.7,57.71,57.67,57.67,56318.82538017829,41.1439,41.1511,41.1225,41.1225,56318.8254
2014-09-04 13:35:00,57.68,57.68,57.6,57.61,42160.4614577871,41.1297,41.1297,41.0726,41.0798,42160.4615
2014-09-04 13:40:00,57.61,57.63,57.61,57.63,43943.36654431043,41.0798,41.094,41.0798,41.094,43943.3665
2014-09-04 13:45:00,57.63,57.63,57.6,57.63,45411.6413214473,41.094,41.094,41.0726,41.094,45411.6413
2014-09-04 13:50:00,57.63,57.64,57.61,57.61,66491.87205034085,41.094,41.1012,41.0798,41.0798,66491.8721
2014-09-04 13:55:00,57.61,57.61,57.57,57.57,47509.17671735711,41.0798,41.0798,41.0512,41.0512,47509.1767
2014-09-04 14:00:00,57.58,57.68,57.57,57.67,35553.224960671214,41.0584,41.1297,41.0512,41.1225,35553.225
2014-09-04 14:05:00,57.68,57.7,57.63,57.65,58626.11431567908,41.1297,41.1439,41.094,41.1083,58626.1143
2014-09-04 14:10:00,57.65,57.67,57.64,57.66,35658.101730466704,41.1083,41.1225,41.1012,41.1154,35658.1017
2014-09-04 14:15:00,57.66,57.69,57.65,57.67,30624.016780283167,41.1154,41.1368,41.1083,41.1225,30624.0168
2014-09-04 14:20:00,57.67,57.69,57.65,57.66,63450.44572627163,41.1225,41.1368,41.1083,41.1154,63450.4457
2014-09-04 14:25:00,57.66,57.79,57.65,57.78,557524.9082328264,41.1154,41.2081,41.1083,41.201,557524.9082
2014-09-04 14:30:00,57.77,57.77,57.64,57.65,108966.96381751442,41.1939,41.1939,41.1012,41.1083,108966.9638
2014-09-04 14:35:00,57.65,57.71,57.65,57.66,78867.3308862087,41.1083,41.1511,41.1083,41.1154,78867.3309
2014-09-04 14:40:00,57.66,57.69,57.62,57.67,69113.7912952281,41.1154,41.1368,41.0869,41.1225,69113.7913
2014-09-04 14:45:00,57.67,57.69,57.59,57.59,89984.26848453068,41.1225,41.1368,41.0655,41.0655,89984.2685
2014-09-04 14:50:00,57.59,57.66,57.57,57.6,71840.58730991086,41.0655,41.1154,41.0512,41.0726,71840.5873
2014-09-04 14:55:00,57.61,57.62,57.5,57.53,108023.072889355,41.0798,41.0869,41.0013,41.0227,108023.0729
2014-09-04 15:00:00,57.53,57.54,57.43,57.46,164341.8982695333,41.0227,41.0299,40.9514,40.9728,164341.8983
2014-09-04 15:05:00,57.45,57.5,57.4,57.4,116727.84478238072,40.9657,41.0013,40.93,40.93,116727.8448
2014-09-04 15:10:00,57.41,57.41,57.31,57.31,225904.5621394861,40.9372,40.9372,40.8658,40.8658,225904.5621
2014-09-04 15:15:00,57.31,57.34,57.13,57.27,313371.788148925,40.8658,40.8872,40.7375,40.8373,313371.7881
2014-09-04 15:20:00,57.27,57.27,57.21,57.27,197797.5878342947,40.8373,40.8373,40.7945,40.8373,197797.5878
2014-09-04 15:25:00,57.27,57.39,57.26,57.34,166124.80335605663,40.8373,40.9229,40.8302,40.8872,166124.8034
2014-09-04 15:30:00,57.34,57.4,57.31,57.32,177975.87834294705,40.8872,40.93,40.8658,40.873,177975.8783
2014-09-04 15:35:00,57.31,57.34,57.27,57.28,169690.6135291033,40.8658,40.8872,40.8373,40.8445,169690.6135
2014-09-04 15:40:00,57.28,57.35,57.23,57.31,209753.5395909806,40.8445,40.8944,40.8088,40.8658,209753.5396
2014-09-04 15:45:00,57.3,57.34,57.28,57.28,231358.1541688516,40.8587,40.8872,40.8445,40.8445,231358.1542
2014-09-04 15:50:00,57.29,57.31,57.24,57.28,341898.2695332984,40.8516,40.8658,40.8159,40.8445,341898.2695
2014-09-04 15:55:00,57.27,57.29,57.2,57.29,903093.8647089668,40.8373,40.8516,40.7874,40.8516,903093.8647
2014-09-05 09:30:00,57.61,57.66,57.35,57.58,569375.9832197168,41.0798,41.1154,40.8944,41.0584,569375.9832
2014-09-05 09:35:00,57.58,57.61,57.51,57.55,312218.1436811746,41.0584,41.0798,41.0085,41.037,312218.1437
2014-09-05 09:40:00,57.55,57.6,57.52,57.56,153539.5909805978,41.037,41.0726,41.0156,41.0441,153539.591
2014-09-05 09:45:00,57.56,57.78,57.56,57.73,195490.298898794,41.0441,41.201,41.0441,41.1653,195490.2989
2014-09-05 09:50:00,57.73,57.88,57.69,57.69,272050.34084950184,41.1653,41.2723,41.1368,41.1368,272050.3408
2014-09-05 09:55:00,57.68,57.84,57.68,57.83,87047.71893025695,41.1297,41.2438,41.1297,41.2366,87047.7189
2014-09-05 10:00:00,57.83,57.87,57.83,57.83,156790.770844258,41.2366,41.2652,41.2366,41.2366,156790.7708
2014-09-05 10:05:00,57.82,57.86,57.77,57.83,159307.81331934978,41.2295,41.258,41.1939,41.2366,159307.8133
2014-09-05 10:10:00,57.83,57.87,57.81,57.85,150603.04142632408,41.2366,41.2652,41.2224,41.2509,150603.0414
2014-09-05 10:15:00,57.85,57.93,57.84,57.88,175563.71263765075,41.2509,41.3079,41.2438,41.2723,175563.7126
2014-09-05 10:20:00,57.89,57.94,57.87,57.88,134556.89564761406,41.2794,41.3151,41.2652,41.2723,134556.8956
2014-09-05 10:25:00,57.87,57.88,57.84,57.86,76979.54902988988,41.2652,41.2723,41.2438,41.258,76979.549
2014-09-05 10:30:00,57.86,57.87,57.81,57.86,89984.26848453068,41.258,41.2652,41.2224,41.258,89984.2685
2014-09-05 10:35:00,57.86,57.86,57.74,57.75,190665.96748820136,41.258,41.258,41.1725,41.1796,190665.9675
2014-09-05 10:40:00,57.75,57.75,57.7,57.71,83481.90875721027,41.1796,41.1796,41.1439,41.1511,83481.9088
2014-09-05 10:45:00,57.72,57.76,57.71,57.73,131830.09963293132,41.1582,41.1867,41.1511,41.1653,131830.0996
2014-09-05 10:50:00,57.73,57.74,57.71,57.72,196329.31305715785,41.1653,41.1725,41.1511,41.1582,196329.3131
2014-09-05 10:55:00,57.72,57.72,57.64,57.67,81699.00367068694,41.1582,41.1582,41.1012,41.1225,81699.0037
2014-09-05 11:00:00,57.66,57.71,57.62,57.71,75721.027792344,41.1154,41.1511,41.0869,41.1511,75721.0278
2014-09-05 11:05:00,57.71,57.79,57.68,57.76,77608.80964866282,41.1511,41.2081,41.1297,41.1867,77608.8096
2014-09-05 11:10:00,57.77,57.78,57.74,57.74,44992.13424226534,41.1939,41.201,41.1725,41.1725,44992.1342
2014-09-05 11:15:00,57.73,57.82,57.73,57.76,65443.10435238595,41.1653,41.2295,41.1653,41.1867,65443.1044
2014-09-05 11:20:00,57.77,57.8,57.77,57.8,38070.26743576298,41.1939,41.2152,41.1939,41.2152,38070.2674
2014-09-05 11:25:00,57.79,57.84,57.79,57.84,54326.166754063976,41.2081,41.2438,41.2081,41.2438,54326.1668
2014-09-05 11:30:00,57.85,57.86,57.81,57.82,42789.72207656004,41.2509,41.258,41.2224,41.2295,42789.7221
2014-09-05 11:35:00,57.81,57.87,57.81,57.82,74986.89040377557,41.2224,41.2652,41.2224,41.2295,74986.8904
2014-09-05 11:40:00,57.82,57.91,57.82,57.9,80335.60566334557,41.2295,41.2937,41.2295,41.2866,80335.6057
2014-09-05 11:45:00,57.9,57.97,57.88,57.93,252333.50812794967,41.2866,41.3365,41.2723,41.3079,252333.5081
2014-09-05 11:50:00,57.93,58.05,57.93,58.03,136025.17042475092,41.3079,41.3935,41.3079,41.3793,136025.1704
2014-09-05 11:55:00,58.04,58.05,57.92,57.93,70057.68222338751,41.3864,41.3935,41.3008,41.3079,70057.6822
2014-09-05 12:00:00,57.93,57.94,57.91,57.93,78342.94703723125,41.3079,41.3151,41.2937,41.3079,78342.947
2014-09-05 12:05:00,57.93,57.96,57.92,57.93,64813.84373361301,41.3079,41.3293,41.3008,41.3079,64813.8437
2014-09-05 12:10:00,57.93,57.98,57.93,57.98,46355.53224960671,41.3079,41.3436,41.3079,41.3436,46355.5322
2014-09-05 12:15:00,57.99,58.03,57.94,57.96,83691.66229680125,41.3507,41.3793,41.3151,41.3293,83691.6623
2014-09-05 12:20:00,57.96,58.0,57.92,58.0,67645.51651809124,41.3293,41.3579,41.3008,41.3579,67645.5165
2014-09-05 12:25:00,57.99,58.05,57.96,58.04,55060.304142632405,41.3507,41.3935,41.3293,41.3864,55060.3041
2014-09-05 12:30:00,58.04,58.09,58.02,58.08,92815.94126900892,41.3864,41.422,41.3721,41.4149,92815.9413
2014-09-05 12:35:00,58.07,58.09,58.02,58.05,61038.28002097536,41.4078,41.422,41.3721,41.3935,61038.28
2014-09-05 12:40:00,58.05,58.11,58.04,58.08,70372.312532774,41.3935,41.4363,41.3864,41.4149,70372.3125
2014-09-05 12:45:00,58.08,58.1,58.07,58.07,36706.8694284216,41.4149,41.4292,41.4078,41.4078,36706.8694
2014-09-05 12:50:00,58.08,58.08,58.02,58.02,46355.53224960671,41.4149,41.4149,41.3721,41.3721,46355.5322
2014-09-05 12:55:00,58.02,58.1,58.02,58.07,43209.229155742,41.3721,41.4292,41.3721,41.4078,43209.2292
2014-09-05 13:00:00,58.06,58.12,58.05,58.07,57472.46984792868,41.4006,41.4434,41.3935,41.4078,57472.4698
2014-09-05 13:05:00,58.07,58.14,58.07,58.13,64184.58311484006,41.4078,41.4577,41.4078,41.4506,64184.5831
2014-09-05 13:10:00,58.14,58.15,58.13,58.13,69952.80545359202,41.4577,41.4648,41.4506,41.4506,69952.8055
2014-09-05 13:15:00,58.13,58.14,58.06,58.07,85579.44415312009,41.4506,41.4577,41.4006,41.4078,85579.4442
2014-09-05 13:20:00,58.06,58.08,58.03,58.05,81174.6198217095,41.4006,41.4149,41.3793,41.3935,81174.6198
2014-09-05 13:25:00,58.05,58.08,58.03,58.05,100471.9454640797,41.3935,41.4149,41.3793,41.3935,100471.9455
2014-09-05 13:30:00,58.04,58.08,58.04,58.06,77608.80964866282,41.3864,41.4149,41.3864,41.4006,77608.8096
2014-09-05 13:35:00,58.06,58.14,58.05,58.14,138332.4593602517,41.4006,41.4577,41.3935,41.4577,138332.4594
2014-09-05 13:40:00,58.13,58.14,58.09,58.09,48243.314105925536,41.4506,41.4577,41.422,41.422,48243.3141
2014-09-05 13:45:00,58.1,58.1,58.03,58.03,34609.3340325118,41.4292,41.4292,41.3793,41.3793,34609.334
2014-09-05 13:50:00,58.04,58.14,58.03,58.14,77399.05610907184,41.3864,41.4577,41.3793,41.4577,77399.0561
2014-09-05 13:55:00,58.14,58.15,58.13,58.14,67121.1326691138,41.4577,41.4648,41.4506,41.4577,67121.1327
2014-09-05 14:00:00,58.14,58.3,58.14,58.3,312637.65076035657,41.4577,41.5718,41.4577,41.5718,312637.6508
2014-09-05 14:05:00,58.3,58.31,58.24,58.25,87152.59570005244,41.5718,41.5789,41.529,41.5361,87152.5957
2014-09-05 14:10:00,58.26,58.31,58.25,58.3,64918.7205034085,41.5433,41.5789,41.5361,41.5718,64918.7205
2014-09-05 14:15:00,58.3,58.3,58.23,58.26,123125.3277399056,41.5718,41.5718,41.5219,41.5433,123125.3277
2014-09-05 14:20:00,58.26,58.3,58.24,58.24,121447.29942317776,41.5433,41.5718,41.529,41.529,121447.2994
2014-09-05 14:25:00,58.24,58.24,58.19,58.22,71840.58730991086,41.529,41.529,41.4933,41.5147,71840.5873
2014-09-05 14:30:00,58.23,58.23,58.17,58.19,51284.74042999476,41.5219,41.5219,41.4791,41.4933,51284.7404
2014-09-05 14:35:00,58.18,58.23,58.18,58.2,131305.71578395384,41.4862,41.5219,41.4862,41.5005,131305.7158
2014-09-05 14:40:00,58.2,58.21,58.11,58.14,67855.27005768222,41.5005,41.5076,41.4363,41.4577,67855.2701
2014-09-05 14:45:00,58.14,58.17,58.13,58.14,56738.33245936025,41.4577,41.4791,41.4506,41.4577,56738.3325
2014-09-05 14:50:00,58.14,58.21,58.13,58.19,77818.5631882538,41.4577,41.5076,41.4506,41.4933,77818.5632
2014-09-05 14:55:00,58.19,58.25,58.19,58.25,99318.30099632932,41.4933,41.5361,41.4933,41.5361,99318.301
2014-09-05 15:00:00,58.25,58.25,58.2,58.21,57052.96276874672,41.5361,41.5361,41.5005,41.5076,57052.9628
2014-09-05 15:05:00,58.21,58.26,58.21,58.22,114210.80230728892,41.5076,41.5433,41.5076,41.5147,114210.8023
2014-09-05 15:10:00,58.22,58.26,58.2,58.26,59989.51232302045,41.5147,41.5433,41.5005,41.5433,59989.5123
2014-09-05 15:15:00,58.25,58.26,58.22,58.23,85055.06030414264,41.5361,41.5433,41.5147,41.5219,85055.0603
2014-09-05 15:20:00,58.22,58.26,58.21,58.22,107184.05873099108,41.5147,41.5433,41.5076,41.5147,107184.0587
2014-09-05 15:25:00,58.21,58.26,58.21,58.25,140325.117986366,41.5076,41.5433,41.5076,41.5361,140325.118
2014-09-05 15:30:00,58.25,58.26,58.24,58.25,162034.60933403252,41.5361,41.5433,41.529,41.5361,162034.6093
2014-09-05 15:35:00,58.25,58.25,58.2,58.2,160671.21132669115,41.5361,41.5361,41.5005,41.5005,160671.2113
2014-09-05 15:40:00,58.21,58.3,58.2,58.3,289564.7614053487,41.5076,41.5718,41.5005,41.5718,289564.7614
2014-09-05 15:45:00,58.29,58.3,58.26,58.28,176088.0964866282,41.5647,41.5718,41.5433,41.5575,176088.0965
2014-09-05 15:50:00,58.27,58.33,58.27,58.28,380912.4278972208,41.5504,41.5932,41.5504,41.5575,380912.4279
2014-09-05 15:55:00,58.28,58.31,58.24,58.3,483796.5390665968,41.5575,41.5789,41.529,41.5718,483796.5391
2014-09-08 09:30:00,58.37,58.39,58.16,58.18,325117.98636601993,41.6217,41.636,41.472,41.4862,325117.9864
2014-09-08 09:35:00,58.17,58.32,58.17,58.26,115888.8306240168,41.4791,41.586,41.4791,41.5433,115888.8306
2014-09-08 09:40:00,58.24,58.24,58.13,58.13,114420.55584687991,41.529,41.529,41.4506,41.4506,114420.5558
2014-09-08 09:45:00,58.13,58.13,58.02,58.09,100996.32931305715,41.4506,41.4506,41.3721,41.422,100996.3293
2014-09-08 09:50:00,58.1,58.1,58.0,58.09,107079.1819611956,41.4292,41.4292,41.3579,41.422,107079.182
2014-09-08 09:55:00,58.09,58.24,58.08,58.23,318825.38017829054,41.422,41.529,41.4149,41.5219,318825.3802
2014-09-08 10:00:00,58.23,58.32,58.18,58.24,144520.18877818563,41.5219,41.586,41.4862,41.529,144520.1888
2014-09-08 10:05:00,58.25,58.27,58.24,58.26,106764.55165180912,41.5361,41.5504,41.529,41.5433,106764.5517
2014-09-08 10:10:00,58.26,58.31,58.25,58.28,87467.2260094389,41.5433,41.5789,41.5361,41.5575,87467.226
2014-09-08 10:15:00,58.27,58.37,58.27,58.32,172732.03985317252,41.5504,41.6217,41.5504,41.586,172732.0399
2014-09-08 10:20:00,58.31,58.4,58.31,58.37,108442.57996853696,41.5789,41.6431,41.5789,41.6217,108442.58
2014-09-08 10:25:00,58.37,58.48,58.37,58.47,126376.5076035658,41.6217,41.7001,41.6217,41.693,126376.5076
2014-09-08 10:30:00,58.47,58.47,58.34,58.37,74042.99947561615,41.693,41.693,41.6003,41.6217,74042.9995
2014-09-08 10:35:00,58.38,58.43,58.38,58.41,47299.423177766126,41.6288,41.6645,41.6288,41.6502,47299.4232
2014-09-08 10:40:00,58.4,58.41,58.38,58.4,32197.16832721552,41.6431,41.6502,41.6288,41.6431,32197.1683
2014-09-08 10:45:00,58.4,58.43,58.39,58.4,61982.170949134765,41.6431,41.6645,41.636,41.6431,61982.1709
2014-09-08 10:50:00,58.39,58.4,58.27,58.29,105086.52333508128,41.636,41.6431,41.5504,41.5647,105086.5233
2014-09-08 10:55:00,58.28,58.37,58.27,58.36,57787.10015731516,41.5575,41.6217,41.5504,41.6146,57787.1002
2014-09-08 11:00:00,58.36,58.4,58.36,58.38,61982.170949134765,41.6146,41.6431,41.6146,41.6288,61982.1709
2014-09-08 11:05:00,58.39,58.45,58.37,58.4,168536.96906135292,41.636,41.6787,41.6217,41.6431,168536.9691
2014-09-08 11:10:00,58.4,58.43,58.36,58.37,126900.89145254326,41.6431,41.6645,41.6146,41.6217,126900.8915
2014-09-08 11:15:00,58.36,58.37,58.32,58.34,72994.23177766125,41.6146,41.6217,41.586,41.6003,72994.2318
2014-09-08 11:20:00,58.34,58.39,58.32,58.33,57367.59307813319,41.6003,41.636,41.586,41.5932,57367.5931
2014-09-08 11:25:00,58.33,58.33,58.26,58.27,77503.93287886733,41.5932,41.5932,41.5433,41.5504,77503.9329
2014-09-08 11:30:00,58.26,58.34,58.26,58.34,88306.24016780283,41.5433,41.6003,41.5433,41.6003,88306.2402
2014-09-08 11:35:00,58.34,58.35,58.27,58.3,98164.65652857893,41.6003,41.6074,41.5504,41.5718,98164.6565
2014-09-08 11:40:00,58.3,58.33,58.28,58.29,41426.32406921867,41.5718,41.5932,41.5575,41.5647,41426.3241
2014-09-08 11:45:00,58.28,58.29,58.26,58.28,92291.55742003146,41.5575,41.5647,41.5433,41.5575,92291.5574
2014-09-08 11:50:00,58.28,58.32,58.22,58.29,106030.41426324067,41.5575,41.586,41.5147,41.5647,106030.4143
2014-09-08 11:55:00,58.28,58.32,58.27,58.3,21919.24488725747,41.5575,41.586,41.5504,41.5718,21919.2449
2014-09-08 12:00:00,58.29,58.3,58.27,58.27,53277.39905610908,41.5647,41.5718,41.5504,41.5504,53277.3991
2014-09-08 12:05:00,58.26,58.3,58.25,58.3,55794.44153120084,41.5433,41.5718,41.5361,41.5718,55794.4415
2014-09-08 12:10:00,58.3,58.3,58.27,58.29,34399.58049292082,41.5718,41.5718,41.5504,41.5647,34399.5805
2014-09-08 12:15:00,58.29,58.3,58.27,58.29,40797.06345044573,41.5647,41.5718,41.5504,41.5647,40797.0635
2014-09-08 12:20:00,58.28,58.29,58.26,58.26,16990.03670686943,41.5575,41.5647,41.5433,41.5433,16990.0367
2014-09-08 12:25:00,58.26,58.31,58.26,58.31,47509.17671735711,41.5433,41.5789,41.5433,41.5789,47509.1767
2014-09-08 12:30:00,58.31,58.31,58.29,58.3,61143.156790770845,41.5789,41.5789,41.5647,41.5718,61143.1568
2014-09-08 12:35:00,58.3,58.3,58.26,58.28,85579.44415312009,41.5718,41.5718,41.5433,41.5575,85579.4442
2014-09-08 12:40:00,58.27,58.29,58.26,58.28,41006.81699003671,41.5504,41.5647,41.5433,41.5575,41006.817
2014-09-08 12:45:00,58.28,58.29,58.26,58.28,95542.73728369166,41.5575,41.5647,41.5433,41.5575,95542.7373
2014-09-08 12:50:00,58.28,58.29,58.26,58.28,36601.99265862611,41.5575,41.5647,41.5433,41.5575,36601.9927
2014-09-08 12:55:00,58.28,58.3,58.27,58.27,57262.7163083377,41.5575,41.5718,41.5504,41.5504,57262.7163
2014-09-08 13:00:00,58.28,58.31,58.27,58.31,33980.07341373886,41.5575,41.5789,41.5504,41.5789,33980.0734
2014-09-08 13:05:00,58.31,58.31,58.26,58.28,71525.95700052439,41.5789,41.5789,41.5433,41.5575,71525.957
2014-09-08 13:10:00,58.27,58.28,58.24,58.26,71630.83377031988,41.5504,41.5575,41.529,41.5433,71630.8338
2014-09-08 13:15:00,58.27,58.29,58.13,58.14,56843.20922915574,41.5504,41.5647,41.4506,41.4577,56843.2092
2014-09-08 13:20:00,58.14,58.2,58.13,58.18,54011.53644467751,41.4577,41.5005,41.4506,41.4862,54011.5364
2014-09-08 13:25:00,58.19,58.21,58.14,58.16,46984.792868379656,41.4933,41.5076,41.4577,41.472,46984.7929
2014-09-08 13:30:00,58.16,58.16,58.12,58.13,52228.63135815417,41.472,41.472,41.4434,41.4506,52228.6314
2014-09-08 13:35:00,58.13,58.19,58.13,58.18,36811.74619821709,41.4506,41.4933,41.4506,41.4862,36811.7462
2014-09-08 13:40:00,58.18,58.18,58.12,58.13,67645.51651809124,41.4862,41.4862,41.4434,41.4506,67645.5165
2014-09-08 13:45:00,58.13,58.14,58.09,58.13,43104.35238594651,41.4506,41.4577,41.422,41.4506,43104.3524
2014-09-08 13:50:00,58.13,58.18,58.12,58.15,45411.6413214473,41.4506,41.4862,41.4434,41.4648,45411.6413
2014-09-08 13:55:00,58.16,58.21,58.14,58.21,22233.875196643945,41.472,41.5076,41.4577,41.5076,22233.8752
2014-09-08 14:00:00,58.2,58.24,58.2,58.24,31672.78447823807,41.5005,41.529,41.5005,41.529,31672.7845
2014-09-08 14:05:00,58.24,58.3,58.23,58.28,61457.78710015732,41.529,41.5718,41.5219,41.5575,61457.7871
2014-09-08 14:10:00,58.28,58.29,58.2,58.24,64918.7205034085,41.5575,41.5647,41.5005,41.529,64918.7205
2014-09-08 14:15:00,58.25,58.28,58.21,58.24,148295.75249082327,41.5361,41.5575,41.5076,41.529,148295.7525
2014-09-08 14:20:00,58.23,58.24,58.14,58.15,52438.38489774515,41.5219,41.529,41.4577,41.4648,52438.3849
2014-09-08 14:25:00,58.15,58.21,58.14,58.21,39958.04929208181,41.4648,41.5076,41.4577,41.5076,39958.0493
2014-09-08 14:30:00,58.2,58.25,58.2,58.23,43418.98269533298,41.5005,41.5361,41.5005,41.5219,43418.9827
2014-09-08 14:35:00,58.23,58.24,58.19,58.2,52648.13843733613,41.5219,41.529,41.4933,41.5005,52648.1384
2014-09-08 14:40:00,58.2,58.21,58.18,58.18,52228.63135815417,41.5005,41.5076,41.4862,41.4862,52228.6314
2014-09-08 14:45:00,58.18,58.21,58.18,58.21,68694.28421604614,41.4862,41.5076,41.4862,41.5076,68694.2842
2014-09-08 14:50:00,58.21,58.22,58.18,58.18,38594.65128474043,41.5076,41.5147,41.4862,41.4862,38594.6513
2014-09-08 14:55:00,58.18,58.21,58.18,58.2,45201.88778185632,41.4862,41.5076,41.4862,41.5005,45201.8878
2014-09-08 15:00:00,58.19,58.26,58.19,58.24,105401.15364446776,41.4933,41.5433,41.4933,41.529,105401.1536
2014-09-08 15:05:00,58.24,58.25,58.22,58.22,36182.48557944416,41.529,41.5361,41.5147,41.5147,36182.4856
2014-09-08 15:10:00,58.22,58.3,58.22,58.23,95752.49082328264,41.5147,41.5718,41.5147,41.5219,95752.4908
2014-09-08 15:15:00,58.23,58.25,58.2,58.24,59570.00524383849,41.5219,41.5361,41.5005,41.529,59570.0052
2014-09-08 15:20:00,58.23,58.25,58.22,58.22,88935.50078657578,41.5219,41.5361,41.5147,41.5147,88935.5008
2014-09-08 15:25:00,58.23,58.29,58.22,58.26,217724.17409543783,41.5219,41.5647,41.5147,41.5433,217724.1741
2014-09-08 15:30:00,58.26,58.29,58.25,58.26,86628.21185107499,41.5433,41.5647,41.5361,41.5433,86628.2119
2014-09-08 15:35:00,58.26,58.3,58.26,58.28,121027.7923439958,41.5433,41.5718,41.5433,41.5575,121027.7923
2014-09-08 15:40:00,58.28,58.3,58.25,58.29,130991.0854745674,41.5575,41.5718,41.5361,41.5647,130991.0855
2014-09-08 15:45:00,58.29,58.31,58.25,58.26,162663.86995280546,41.5647,41.5789,41.5361,41.5433,162663.87
2014-09-08 15:50:00,58.27,58.29,58.25,58.26,307918.1961195595,41.5504,41.5647,41.5361,41.5433,307918.1961
2014-09-08 15:55:00,58.27,58.27,58.19,58.21,490718.4058730991,41.5504,41.5504,41.4933,41.5076,490718.4059
2014-09-09 09:30:00,58.01,58.17,57.93,58.0,228945.9884635553,41.365,41.4791,41.3079,41.3579,228945.9885
2014-09-09 09:35:00,57.99,58.0,57.91,57.98,65443.10435238595,41.3507,41.3579,41.2937,41.3436,65443.1044
2014-09-09 09:40:00,57.98,58.07,57.92,57.93,71840.58730991086,41.3436,41.4078,41.3008,41.3079,71840.5873
2014-09-09 09:45:00,57.93,57.93,57.8,57.8,75721.027792344,41.3079,41.3079,41.2152,41.2152,75721.0278
2014-09-09 09:50:00,57.81,57.83,57.73,57.8,68379.65390665967,41.2224,41.2366,41.1653,41.2152,68379.6539
2014-09-09 09:55:00,57.78,57.79,57.66,57.68,103723.12532773992,41.201,41.2081,41.1154,41.1297,103723.1253
2014-09-09 10:00:00,57.68,57.76,57.67,57.75,119874.1478762454,41.1297,41.1867,41.1225,41.1796,119874.1479
2014-09-09 10:05:00,57.75,57.83,57.74,57.8,64394.33665443104,41.1796,41.2366,41.1725,41.2152,64394.3367
2014-09-09 10:10:00,57.8,57.86,57.73,57.86,117461.98217094914,41.2152,41.258,41.1653,41.258,117461.9822
2014-09-09 10:15:00,57.87,57.87,57.83,57.84,65443.10435238595,41.2652,41.2652,41.2366,41.2438,65443.1044
2014-09-09 10:20:00,57.84,57.84,57.76,57.79,109805.97797587834,41.2438,41.2438,41.1867,41.2081,109805.978
2014-09-09 10:25:00,57.79,57.89,57.78,57.88,55689.56476140535,41.2081,41.2794,41.201,41.2723,55689.5648
2014-09-09 10:30:00,57.89,57.93,57.88,57.88,107708.44257996854,41.2794,41.3079,41.2723,41.2723,107708.4426
2014-09-09 10:35:00,57.87,57.9,57.84,57.85,82328.26428945988,41.2652,41.2866,41.2438,41.2509,82328.2643
2014-09-09 10:40:00,57.85,57.88,57.82,57.87,74672.26009438909,41.2509,41.2723,41.2295,41.2652,74672.2601
2014-09-09 10:45:00,57.87,57.91,57.85,57.86,103303.61824855796,41.2652,41.2937,41.2509,41.258,103303.6182
2014-09-09 10:50:00,57.86,57.91,57.86,57.9,49292.08180388044,41.258,41.2937,41.258,41.2866,49292.0818
2014-09-09 10:55:00,57.9,57.96,57.89,57.94,80125.8521237546,41.2866,41.3293,41.2794,41.3151,80125.8521
2014-09-09 11:00:00,57.93,58.03,57.93,58.02,57262.7163083377,41.3079,41.3793,41.3079,41.3721,57262.7163
2014-09-09 11:05:00,58.02,58.06,58.01,58.02,59255.37493445202,41.3721,41.4006,41.365,41.3721,59255.3749
2014-09-09 11:10:00,58.01,58.1,58.01,58.09,71106.44992134243,41.365,41.4292,41.365,41.422,71106.4499
2014-09-09 11:15:00,58.09,58.14,58.09,58.13,47194.54640797064,41.422,41.4577,41.422,41.4506,47194.5464
2014-09-09 11:20:00,58.13,58.14,58.12,58.13,89459.88463555323,41.4506,41.4577,41.4434,41.4506,89459.8846
2014-09-09 11:25:00,58.13,58.19,58.1,58.1,185736.7593078133,41.4506,41.4933,41.4292,41.4292,185736.7593
2014-09-09 11:30:00,58.11,58.12,58.05,58.07,64708.96696381752,41.4363,41.4434,41.3935,41.4078,64708.967
2014-09-09 11:35:00,58.07,58.08,58.03,58.03,75721.027792344,41.4078,41.4149,41.3793,41.3793,75721.0278
2014-09-09 11:40:00,58.04,58.08,58.01,58.01,68065.0235972732,41.3864,41.4149,41.365,41.365,68065.0236
2014-09-09 11:45:00,58.01,58.03,58.01,58.03,38280.02097535396,41.365,41.3793,41.365,41.3793,38280.021
2014-09-09 11:50:00,58.02,58.02,57.89,57.9,120818.03880440484,41.3721,41.3721,41.2794,41.2866,120818.0388
2014-09-09 11:55:00,57.9,58.03,57.9,58.03,38594.65128474043,41.2866,41.3793,41.2866,41.3793,38594.6513
2014-09-09 12:00:00,58.02,58.04,58.0,58.04,57577.34661772417,41.3721,41.3864,41.3579,41.3864,57577.3466
2014-09-09 12:05:00,58.04,58.08,58.04,58.05,36601.99265862611,41.3864,41.4149,41.3864,41.3935,36601.9927
2014-09-09 12:10:00,58.05,58.05,57.96,57.98,46460.40901940221,41.3935,41.3935,41.3293,41.3436,46460.409
2014-09-09 12:15:00,57.98,58.04,57.98,58.02,28631.35815416885,41.3436,41.3864,41.3436,41.3721,28631.3582
2014-09-09 12:20:00,58.03,58.05,58.01,58.01,39748.29575249083,41.3793,41.3935,41.365,41.365,39748.2958
2014-09-09 12:25:00,58.02,58.05,58.0,58.01,24331.410592553748,41.3721,41.3935,41.3579,41.365,24331.4106
2014-09-09 12:30:00,58.02,58.07,58.02,58.04,40482.43314105926,41.3721,41.4078,41.3721,41.3864,40482.4331
2014-09-09 12:35:00,58.03,58.04,57.96,57.98,40377.55637126377,41.3793,41.3864,41.3293,41.3436,40377.5564
2014-09-09 12:40:00,57.98,57.98,57.91,57.93,71945.46407970635,41.3436,41.3436,41.2937,41.3079,71945.4641
2014-09-09 12:45:00,57.93,57.94,57.89,57.89,65443.10435238595,41.3079,41.3151,41.2794,41.2794,65443.1044
2014-09-09 12:50:00,57.89,57.93,57.88,57.9,81069.743051914,41.2794,41.3079,41.2723,41.2866,81069.7431
2014-09-09 12:55:00,57.89,57.93,57.88,57.89,73413.7388568432,41.2794,41.3079,41.2723,41.2794,73413.7389
2014-09-09 13:00:00,57.89,57.96,57.87,57.94,47404.299947561616,41.2794,41.3293,41.2652,41.3151,47404.2999
2014-09-09 13:05:00,57.94,57.95,57.92,57.92,46355.53224960671,41.3151,41.3222,41.3008,41.3008,46355.5322
2014-09-09 13:10:00,57.92,57.97,57.92,57.92,51179.86366019927,41.3008,41.3365,41.3008,41.3008,51179.8637
2014-09-09 13:15:00,57.92,57.96,57.92,57.95,33245.93602517043,41.3008,41.3293,41.3008,41.3222,33245.936
2014-09-09 13:20:00,57.95,57.95,57.92,57.93,42579.96853696906,41.3222,41.3222,41.3008,41.3079,42579.9685
2014-09-09 13:25:00,57.93,57.97,57.92,57.97,18563.18825380178,41.3079,41.3365,41.3008,41.3365,18563.1883
2014-09-09 13:30:00,57.98,58.01,57.98,57.99,92291.55742003146,41.3436,41.365,41.3436,41.3507,92291.5574
2014-09-09 13:35:00,58.0,58.03,57.99,58.03,46879.916098584166,41.3579,41.3793,41.3507,41.3793,46879.9161
2014-09-09 13:40:00,58.03,58.04,58.0,58.01,44992.13424226534,41.3793,41.3864,41.3579,41.365,44992.1342
2014-09-09 13:45:00,58.01,58.08,58.0,58.08,81908.75721027792,41.365,41.4149,41.3579,41.4149,81908.7572
2014-09-09 13:50:00,58.08,58.1,58.05,58.06,56109.07184058731,41.4149,41.4292,41.3935,41.4006,56109.0718
2014-09-09 13:55:00,58.07,58.07,58.04,58.05,51599.37073938123,41.4078,41.4078,41.3864,41.3935,51599.3707
2014-09-09 14:00:00,58.05,58.05,57.98,58.0,77399.05610907184,41.3935,41.3935,41.3436,41.3579,77399.0561
2014-09-09 14:05:00,58.0,58.01,57.96,57.97,53592.029365495546,41.3579,41.365,41.3293,41.3365,53592.0294
2014-09-09 14:10:00,57.98,58.01,57.98,58.0,46040.90194022024,41.3436,41.365,41.3436,41.3579,46040.9019
2014-09-09 14:15:00,57.99,58.01,57.97,58.01,55165.180912427895,41.3507,41.365,41.3365,41.365,55165.1809
2014-09-09 14:20:00,58.01,58.01,57.93,57.96,61457.78710015732,41.365,41.365,41.3079,41.3293,61457.7871
2014-09-09 14:25:00,57.97,58.0,57.96,57.97,66177.24174095439,41.3365,41.3579,41.3293,41.3365,66177.2417
2014-09-09 14:30:00,57.97,57.98,57.93,57.97,52018.87781856319,41.3365,41.3436,41.3079,41.3365,52018.8778
2014-09-09 14:35:00,57.96,57.98,57.95,57.98,62191.92448872575,41.3293,41.3436,41.3222,41.3436,62191.9245
2014-09-09 14:40:00,57.98,57.99,57.95,57.97,38175.14420555847,41.3436,41.3507,41.3222,41.3365,38175.1442
2014-09-09 14:45:00,57.97,57.99,57.93,57.93,53801.782905086526,41.3365,41.3507,41.3079,41.3079,53801.7829
2014-09-09 14:50:00,57.93,57.97,57.93,57.96,41950.70791819612,41.3079,41.3365,41.3079,41.3293,41950.7079
2014-09-09 14:55:00,57.96,57.97,57.91,57.97,50760.3565810173,41.3293,41.3365,41.2937,41.3365,50760.3566
2014-09-09 15:00:00,57.97,57.99,57.95,57.97,207236.49711588884,41.3365,41.3507,41.3222,41.3365,207236.4971
2014-09-09 15:05:00,57.96,57.97,57.88,57.88,108232.826428946,41.3293,41.3365,41.2723,41.2723,108232.8264
2014-09-09 15:10:00,57.89,57.9,57.84,57.85,87467.2260094389,41.2794,41.2866,41.2438,41.2509,87467.226
2014-09-09 15:15:00,57.85,57.86,57.79,57.81,100052.43838489774,41.2509,41.258,41.2081,41.2224,100052.4384
2014-09-09 15:20:00,57.8,57.81,57.74,57.75,131200.83901415835,41.2152,41.2224,41.1725,41.1796,131200.839
2014-09-09 15:25:00,57.76,57.76,57.72,57.75,86523.3350812795,41.1867,41.1867,41.1582,41.1796,86523.3351
2014-09-09 15:30:00,57.75,57.83,57.74,57.83,175249.08232826428,41.1796,41.2366,41.1725,41.2366,175249.0823
2014-09-09 15:35:00,57.82,57.85,57.79,57.81,124383.84897745147,41.2295,41.2509,41.2081,41.2224,124383.849
2014-09-09 15:40:00,57.8,57.81,57.77,57.79,117671.73571054012,41.2152,41.2224,41.1939,41.2081,117671.7357
2014-09-09 15:45:00,57.78,57.79,57.73,57.73,162873.62349239644,41.201,41.2081,41.1653,41.1653,162873.6235
2014-09-09 15:50:00,57.73,57.76,57.71,57.71,274882.01363398007,41.1653,41.1867,41.1511,41.1511,274882.0136
2014-09-09 15:55:00,57.72,57.77,57.71,57.75,590980.5977975879,41.1582,41.1939,41.1511,41.1796,590980.5978
2014-09-10 09:30:00,57.85,57.87,57.67,57.67,227582.59045621395,41.2509,41.2652,41.1225,41.1225,227582.5905
2014-09-10 09:35:00,57.67,57.72,57.57,57.59,124908.23282642895,41.1225,41.1582,41.0512,41.0655,124908.2328
2014-09-10 09:40:00,57.6,57.72,57.57,57.72,74672.26009438909,41.0726,41.1582,41.0512,41.1582,74672.2601
2014-09-10 09:45:00,57.72,57.79,57.68,57.75,85369.6906135291,41.1582,41.2081,41.1297,41.1796,85369.6906
2014-09-10 09:50:00,57.75,57.75,57.62,57.62,88306.24016780283,41.1796,41.1796,41.0869,41.0869,88306.2402
2014-09-10 09:55:00,57.62,57.66,57.55,57.62,86942.84216046146,41.0869,41.1154,41.037,41.0869,86942.8422
2014-09-10 10:00:00,57.63,57.65,57.59,57.6,64184.58311484006,41.094,41.1083,41.0655,41.0726,64184.5831
2014-09-10 10:05:00,57.6,57.62,57.55,57.57,101835.34347142107,41.0726,41.0869,41.037,41.0512,101835.3435
2014-09-10 10:10:00,57.58,57.67,57.58,57.63,88725.7472469848,41.0584,41.1225,41.0584,41.094,88725.7472
2014-09-10 10:15:00,57.62,57.68,57.61,57.62,59884.63555322496,41.0869,41.1297,41.0798,41.0869,59884.6356
2014-09-10 10:20:00,57.62,57.63,57.56,57.57,81279.49659150498,41.0869,41.094,41.0441,41.0512,81279.4966
2014-09-10 10:25:00,57.58,57.68,57.55,57.68,71525.95700052439,41.0584,41.1297,41.037,41.1297,71525.957
2014-09-10 10:30:00,57.69,57.7,57.62,57.64,57787.10015731516,41.1368,41.1439,41.0869,41.1012,57787.1002
2014-09-10 10:35:00,57.63,57.64,57.54,57.56,48033.56056633456,41.094,41.1012,41.0299,41.0441,48033.5606
2014-09-10 10:40:00,57.56,57.72,57.56,57.72,74567.3833245936,41.0441,41.1582,41.0441,41.1582,74567.3833
2014-09-10 10:45:00,57.72,57.74,57.68,57.69,84320.9229155742,41.1582,41.1725,41.1297,41.1368,84320.9229
2014-09-10 10:50:00,57.7,57.78,57.69,57.78,44572.62716308338,41.1439,41.201,41.1368,41.201,44572.6272
2014-09-10 10:55:00,57.78,57.79,57.64,57.67,142947.03723125329,41.201,41.2081,41.1012,41.1225,142947.0372
2014-09-10 11:00:00,57.67,57.74,57.67,57.71,117042.47509176718,41.1225,41.1725,41.1225,41.1511,117042.4751
2014-09-10 11:05:00,57.72,57.73,57.62,57.65,103303.61824855796,41.1582,41.1653,41.0869,41.1083,103303.6182
2014-09-10 11:10:00,57.65,57.7,57.62,57.7,54850.55060304143,41.1083,41.1439,41.0869,41.1439,54850.5506
2014-09-10 11:15:00,57.7,57.71,57.66,57.69,42684.84530676455,41.1439,41.1511,41.1154,41.1368,42684.8453
2014-09-10 11:20:00,57.69,57.7,57.64,57.67,83691.66229680125,41.1368,41.1439,41.1012,41.1225,83691.6623
2014-09-10 11:25:00,57.66,57.66,57.61,57.64,44467.75039328789,41.1154,41.1154,41.0798,41.1012,44467.7504
2014-09-10 11:30:00,57.64,57.68,57.62,57.63,66386.99528054536,41.1012,41.1297,41.0869,41.094,66386.9953
2014-09-10 11:35:00,57.62,57.71,57.62,57.7,55689.56476140535,41.0869,41.1511,41.0869,41.1439,55689.5648
2014-09-10 11:40:00,57.7,57.71,57.67,57.7,106764.55165180912,41.1439,41.1511,41.1225,41.1439,106764.5517
2014-09-10 11:45:00,57.7,57.76,57.69,57.73,54535.92029365496,41.1439,41.1867,41.1368,41.1653,54535.9203
2014-09-10 11:50:00,57.73,57.74,57.72,57.73,53277.39905610908,41.1653,41.1725,41.1582,41.1653,53277.3991
2014-09-10 11:55:00,57.72,57.79,57.72,57.79,86628.21185107499,41.1582,41.2081,41.1582,41.2081,86628.2119
2014-09-10 12:00:00,57.78,57.79,57.73,57.73,49711.5888830624,41.201,41.2081,41.1653,41.1653,49711.5889
2014-09-10 12:05:00,57.72,57.73,57.71,57.72,123964.34189826951,41.1582,41.1653,41.1511,41.1582,123964.3419
2014-09-10 12:10:00,57.72,57.72,57.69,57.71,200419.507079182,41.1582,41.1582,41.1368,41.1511,200419.5071
2014-09-10 12:15:00,57.71,57.73,57.7,57.7,154168.85159937074,41.1511,41.1653,41.1439,41.1439,154168.8516
2014-09-10 12:20:00,57.7,57.73,57.7,57.73,165810.17304667016,41.1439,41.1653,41.1439,41.1653,165810.173
2014-09-10 12:25:00,57.73,57.81,57.72,57.81,128893.55007865756,41.1653,41.2224,41.1582,41.2224,128893.5501
2014-09-10 12:30:00,57.82,57.92,57.82,57.92,92186.68065023595,41.2295,41.3008,41.2295,41.3008,92186.6807
2014-09-10 12:35:00,57.91,57.91,57.86,57.87,50655.47981122181,41.2937,41.2937,41.258,41.2652,50655.4798
2014-09-10 12:40:00,57.87,57.94,57.84,57.91,201048.7676979549,41.2652,41.3151,41.2438,41.2937,201048.7677
2014-09-10 12:45:00,57.91,57.92,57.86,57.89,40692.18668065024,41.2937,41.3008,41.258,41.2794,40692.1867
2014-09-10 12:50:00,57.9,57.91,57.85,57.85,30624.016780283167,41.2866,41.2937,41.2509,41.2509,30624.0168
2014-09-10 12:55:00,57.86,57.89,57.85,57.88,38594.65128474043,41.258,41.2794,41.2509,41.2723,38594.6513
2014-09-10 13:00:00,57.88,57.92,57.88,57.91,46670.16255899319,41.2723,41.3008,41.2723,41.2937,46670.1626
2014-09-10 13:05:00,57.91,58.03,57.91,58.03,103723.12532773992,41.2937,41.3793,41.2937,41.3793,103723.1253
2014-09-10 13:10:00,58.03,58.04,57.99,58.0,85684.32092291558,41.3793,41.3864,41.3507,41.3579,85684.3209
2014-09-10 13:15:00,58.0,58.01,57.96,57.97,32616.675406397484,41.3579,41.365,41.3293,41.3365,32616.6754
2014-09-10 13:20:00,57.96,57.97,57.93,57.94,56843.20922915574,41.3293,41.3365,41.3079,41.3151,56843.2092
2014-09-10 13:25:00,57.94,57.97,57.93,57.95,82957.52490823282,41.3151,41.3365,41.3079,41.3222,82957.5249
2014-09-10 13:30:00,57.95,57.97,57.91,57.95,64604.09019402203,41.3222,41.3365,41.2937,41.3222,64604.0902
2014-09-10 13:35:00,57.94,57.95,57.91,57.93,58206.60723649712,41.3151,41.3222,41.2937,41.3079,58206.6072
2014-09-10 13:40:00,57.93,57.95,57.93,57.94,61667.540639748295,41.3079,41.3222,41.3079,41.3151,61667.5406
2014-09-10 13:45:00,57.94,57.98,57.93,57.98,50760.3565810173,41.3151,41.3436,41.3079,41.3436,50760.3566
2014-09-10 13:50:00,57.98,58.0,57.94,57.95,58311.48400629261,41.3436,41.3579,41.3151,41.3222,58311.484
2014-09-10 13:55:00,57.94,57.98,57.93,57.93,65338.22758259046,41.3151,41.3436,41.3079,41.3079,65338.2276
2014-09-10 14:00:00,57.93,57.98,57.91,57.95,201992.6586261143,41.3079,41.3436,41.2937,41.3222,201992.6586
2014-09-10 14:05:00,57.95,57.97,57.94,57.95,80964.86628211851,41.3222,41.3365,41.3151,41.3222,80964.8663
2014-09-10 14:10:00,57.94,58.0,57.94,57.97,69218.6680650236,41.3151,41.3579,41.3151,41.3365,69218.6681
2014-09-10 14:15:00,57.97,57.99,57.96,57.97,71630.83377031988,41.3365,41.3507,41.3293,41.3365,71630.8338
2014-09-10 14:20:00,57.96,57.99,57.93,57.99,40062.9260618773,41.3293,41.3507,41.3079,41.3507,40062.9261
2014-09-10 14:25:00,57.98,57.99,57.93,57.94,52333.50812794966,41.3436,41.3507,41.3079,41.3151,52333.5081
2014-09-10 14:30:00,57.93,57.96,57.9,57.91,96171.9979024646,41.3079,41.3293,41.2866,41.2937,96171.9979
2014-09-10 14:35:00,57.91,57.92,57.87,57.88,51389.61719979025,41.2937,41.3008,41.2652,41.2723,51389.6172
2014-09-10 14:40:00,57.88,57.93,57.86,57.92,54431.043523859465,41.2723,41.3079,41.258,41.3008,54431.0435
2014-09-10 14:45:00,57.92,58.0,57.9,58.0,331200.83901415835,41.3008,41.3579,41.2866,41.3579,331200.839
2014-09-10 14:50:00,57.99,58.0,57.95,57.97,81908.75721027792,41.3507,41.3579,41.3222,41.3365,81908.7572
2014-09-10 14:55:00,57.98,57.99,57.93,57.94,99003.67068694285,41.3436,41.3507,41.3079,41.3151,99003.6707
2014-09-10 15:00:00,57.93,58.0,57.93,58.0,103828.0020975354,41.3079,41.3579,41.3079,41.3579,103828.0021
2014-09-10 15:05:00,58.0,58.01,57.96,57.99,89669.63817514421,41.3579,41.365,41.3293,41.3507,89669.6382
2014-09-10 15:10:00,57.98,57.98,57.96,57.96,105086.52333508128,41.3436,41.3436,41.3293,41.3293,105086.5233
2014-09-10 15:15:00,57.96,58.01,57.96,57.97,91137.91295228108,41.3293,41.365,41.3293,41.3365,91137.913
2014-09-10 15:20:00,57.97,57.99,57.95,57.95,66701.62558993183,41.3365,41.3507,41.3222,41.3222,66701.6256
2014-09-10 15:25:00,57.95,57.96,57.93,57.93,230204.5097011012,41.3222,41.3293,41.3079,41.3079,230204.5097
2014-09-10 15:30:00,57.93,57.97,57.93,57.97,114944.93969585736,41.3079,41.3365,41.3079,41.3365,114944.9397
2014-09-10 15:35:00,57.96,57.97,57.93,57.94,124278.972207656,41.3293,41.3365,41.3079,41.3151,124278.9722
2014-09-10 15:40:00,57.94,57.95,57.89,57.9,139800.73413738856,41.3151,41.3222,41.2794,41.2866,139800.7341
2014-09-10 15:45:00,57.9,57.94,57.88,57.91,246670.1625589932,41.2866,41.3151,41.2723,41.2937,246670.1626
2014-09-10 15:50:00,57.91,57.94,57.9,57.9,243838.4897745149,41.2937,41.3151,41.2866,41.2866,243838.4898
2014-09-10 15:55:00,57.9,57.95,57.9,57.94,420765.6004195071,41.2866,41.3222,41.2866,41.3151,420765.6004
2014-09-11 09:30:00,57.41,57.53,57.17,57.5,207865.75773466172,41.2369,41.3231,41.0645,41.3015,207865.7577
2014-09-11 09:35:00,57.51,57.59,57.47,57.58,95857.36759307812,41.3087,41.3662,41.28,41.359,95857.3676
2014-09-11 09:40:00,57.58,57.62,57.56,57.56,145883.586785527,41.359,41.3877,41.3446,41.3446,145883.5868
2014-09-11 09:45:00,57.56,57.63,57.55,57.63,99947.56161510226,41.3446,41.3949,41.3374,41.3949,99947.5616
2014-09-11 09:50:00,57.63,57.63,57.55,57.59,385002.6219192449,41.3949,41.3949,41.3374,41.3662,385002.6219
2014-09-11 09:55:00,57.6,57.61,57.45,57.46,94284.21604614578,41.3733,41.3805,41.2656,41.2728,94284.216
2014-09-11 10:00:00,57.46,57.5,57.36,57.36,86103.82800209754,41.2728,41.3015,41.2009,41.2009,86103.828
2014-09-11 10:05:00,57.35,57.45,57.34,57.37,79286.83796539067,41.1938,41.2656,41.1866,41.2081,79286.838
2014-09-11 10:10:00,57.38,57.38,57.24,57.24,88515.99370739382,41.2153,41.2153,41.1147,41.1147,88515.9937
2014-09-11 10:15:00,57.25,57.25,57.16,57.2,87572.1027792344,41.1219,41.1219,41.0573,41.086,87572.1028
2014-09-11 10:20:00,57.19,57.22,57.16,57.22,79811.22181436812,41.0788,41.1004,41.0573,41.1004,79811.2218
2014-09-11 10:25:00,57.22,57.26,57.19,57.2,133613.00471945465,41.1004,41.1291,41.0788,41.086,133613.0047
2014-09-11 10:30:00,57.2,57.23,57.18,57.18,60933.403251179865,41.086,41.1076,41.0717,41.0717,60933.4033
2014-09-11 10:35:00,57.17,57.17,57.06,57.11,93654.95542737284,41.0645,41.0645,40.9855,41.0214,93654.9554
2014-09-11 10:40:00,57.11,57.11,57.06,57.08,47614.0534871526,41.0214,41.0214,40.9855,40.9998,47614.0535
2014-09-11 10:45:00,57.07,57.14,57.05,57.14,32511.798636602,40.9926,41.0429,40.9783,41.0429,32511.7986
2014-09-11 10:50:00,57.14,57.14,57.11,57.12,41426.32406921867,41.0429,41.0429,41.0214,41.0286,41426.3241
2014-09-11 10:55:00,57.11,57.14,57.07,57.11,75511.27425275302,41.0214,41.0429,40.9926,41.0214,75511.2743
2014-09-11 11:00:00,57.11,57.13,57.07,57.13,42475.09176717357,41.0214,41.0357,40.9926,41.0357,42475.0918
2014-09-11 11:05:00,57.13,57.13,57.07,57.09,48243.314105925536,41.0357,41.0357,40.9926,41.007,48243.3141
2014-09-11 11:10:00,57.1,57.11,57.06,57.09,136025.17042475092,41.0142,41.0214,40.9855,41.007,136025.1704
2014-09-11 11:15:00,57.08,57.22,57.07,57.2,98584.16360776089,40.9998,41.1004,40.9926,41.086,98584.1636
2014-09-11 11:20:00,57.21,57.23,57.15,57.15,79706.34504457263,41.0932,41.1076,41.0501,41.0501,79706.345
2014-09-11 11:25:00,57.16,57.16,57.11,57.13,91347.66649187203,41.0573,41.0573,41.0214,41.0357,91347.6665
2014-09-11 11:30:00,57.13,57.16,57.11,57.12,202202.4121657053,41.0357,41.0573,41.0214,41.0286,202202.4122
2014-09-11 11:35:00,57.12,57.17,57.12,57.13,66701.62558993183,41.0286,41.0645,41.0286,41.0357,66701.6256
2014-09-11 11:40:00,57.14,57.14,57.03,57.03,96591.50498164656,41.0429,41.0429,40.9639,40.9639,96591.505
2014-09-11 11:45:00,57.04,57.17,57.04,57.16,44992.13424226534,40.9711,41.0645,40.9711,41.0573,44992.1342
2014-09-11 11:50:00,57.16,57.17,57.13,57.16,44362.8736234924,41.0573,41.0645,41.0357,41.0573,44362.8736
2014-09-11 11:55:00,57.16,57.21,57.16,57.19,42265.33822758259,41.0573,41.0932,41.0573,41.0788,42265.3382
2014-09-11 12:00:00,57.19,57.21,57.18,57.19,35553.224960671214,41.0788,41.0932,41.0717,41.0788,35553.225
2014-09-11 12:05:00,57.18,57.2,57.17,57.2,72260.09438909282,41.0717,41.086,41.0645,41.086,72260.0944
2014-09-11 12:10:00,57.19,57.2,57.16,57.17,38070.26743576298,41.0788,41.086,41.0573,41.0645,38070.2674
2014-09-11 12:15:00,57.18,57.18,57.15,57.15,124698.47928683796,41.0717,41.0717,41.0501,41.0501,124698.4793
2014-09-11 12:20:00,57.15,57.17,57.14,57.17,31672.78447823807,41.0501,41.0645,41.0429,41.0645,31672.7845
2014-09-11 12:25:00,57.17,57.23,57.16,57.21,140954.37860513898,41.0645,41.1076,41.0573,41.0932,140954.3786
2014-09-11 12:30:00,57.21,57.21,57.16,57.17,89564.76140534872,41.0932,41.0932,41.0573,41.0645,89564.7614
2014-09-11 12:35:00,57.17,57.18,57.09,57.11,75301.52071316204,41.0645,41.0717,41.007,41.0214,75301.5207
2014-09-11 12:40:00,57.11,57.13,57.09,57.1,110854.74567383324,41.0214,41.0357,41.007,41.0142,110854.7457
2014-09-11 12:45:00,57.11,57.15,57.11,57.14,127005.76822233875,41.0214,41.0501,41.0214,41.0429,127005.7682
2014-09-11 12:50:00,57.15,57.19,57.15,57.18,17094.91347666492,41.0501,41.0788,41.0501,41.0717,17094.9135
2014-09-11 12:55:00,57.17,57.19,57.15,57.19,20765.60041950708,41.0645,41.0788,41.0501,41.0788,20765.6004
2014-09-11 13:00:00,57.19,57.23,57.18,57.22,21394.86103828002,41.0788,41.1076,41.0717,41.1004,21394.861
2014-09-11 13:05:00,57.23,57.28,57.2,57.27,51179.86366019927,41.1076,41.1435,41.086,41.1363,51179.8637
2014-09-11 13:10:00,57.26,57.26,57.22,57.26,29470.37231253277,41.1291,41.1291,41.1004,41.1291,29470.3723
2014-09-11 13:15:00,57.26,57.26,57.2,57.21,45201.88778185632,41.1291,41.1291,41.086,41.0932,45201.8878
2014-09-11 13:20:00,57.22,57.24,57.18,57.18,35867.855270057684,41.1004,41.1147,41.0717,41.0717,35867.8553
2014-09-11 13:25:00,57.18,57.2,57.15,57.2,34084.95018353435,41.0717,41.086,41.0501,41.086,34084.9502
2014-09-11 13:30:00,57.19,57.19,57.16,57.18,41950.70791819612,41.0788,41.0788,41.0573,41.0717,41950.7079
2014-09-11 13:35:00,57.17,57.17,57.11,57.16,49082.32826428946,41.0645,41.0645,41.0214,41.0573,49082.3283
2014-09-11 13:40:00,57.15,57.15,57.11,57.12,41321.44729942318,41.0501,41.0501,41.0214,41.0286,41321.4473
2014-09-11 13:45:00,57.13,57.13,57.1,57.11,18038.80440482433,41.0357,41.0357,41.0142,41.0214,18038.8044
2014-09-11 13:50:00,57.1,57.12,57.08,57.1,26743.576297850028,41.0142,41.0286,40.9998,41.0142,26743.5763
2014-09-11 13:55:00,57.1,57.13,57.09,57.12,44153.12008390141,41.0142,41.0357,41.007,41.0286,44153.1201
2014-09-11 14:00:00,57.13,57.17,57.12,57.14,60723.649711588885,41.0357,41.0645,41.0286,41.0429,60723.6497
2014-09-11 14:05:00,57.15,57.16,57.12,57.14,76035.65810173047,41.0501,41.0573,41.0286,41.0429,76035.6581
2014-09-11 14:10:00,57.13,57.16,57.12,57.13,39538.54221289984,41.0357,41.0573,41.0286,41.0357,39538.5422
2014-09-11 14:15:00,57.13,57.17,57.13,57.17,24750.91767173571,41.0357,41.0645,41.0357,41.0645,24750.9177
2014-09-11 14:20:00,57.16,57.17,57.13,57.16,45621.39486103828,41.0573,41.0645,41.0357,41.0573,45621.3949
2014-09-11 14:25:00,57.16,57.2,57.16,57.18,55794.44153120084,41.0573,41.086,41.0573,41.0717,55794.4415
2014-09-11 14:30:00,57.19,57.23,57.19,57.2,74042.99947561615,41.0788,41.1076,41.0788,41.086,74042.9995
2014-09-11 14:35:00,57.2,57.21,57.15,57.18,94493.96958573676,41.086,41.0932,41.0501,41.0717,94493.9696
2014-09-11 14:40:00,57.18,57.23,57.18,57.21,44887.25747246985,41.0717,41.1076,41.0717,41.0932,44887.2575
2014-09-11 14:45:00,57.21,57.22,57.17,57.17,90403.77556371264,41.0932,41.1004,41.0645,41.0645,90403.7756
2014-09-11 14:50:00,57.17,57.2,57.15,57.15,89669.63817514421,41.0645,41.086,41.0501,41.0501,89669.6382
2014-09-11 14:55:00,57.15,57.16,57.11,57.11,245306.7645516518,41.0501,41.0573,41.0214,41.0214,245306.7646
2014-09-11 15:00:00,57.11,57.13,57.09,57.11,93445.20188778186,41.0214,41.0357,41.007,41.0214,93445.2019
2014-09-11 15:05:00,57.11,57.12,57.08,57.1,109596.22443628736,41.0214,41.0286,40.9998,41.0142,109596.2244
2014-09-11 15:10:00,57.1,57.12,57.05,57.12,115154.69323544834,41.0142,41.0286,40.9783,41.0286,115154.6932
2014-09-11 15:15:00,57.12,57.15,57.11,57.12,76455.16518091243,41.0286,41.0501,41.0214,41.0286,76455.1652
2014-09-11 15:20:00,57.12,57.21,57.12,57.2,58730.99108547457,41.0286,41.0932,41.0286,41.086,58730.9911
2014-09-11 15:25:00,57.21,57.22,57.17,57.21,88201.36339800734,41.0932,41.1004,41.0645,41.0932,88201.3634
2014-09-11 15:30:00,57.22,57.23,57.17,57.21,108232.826428946,41.1004,41.1076,41.0645,41.0932,108232.8264
2014-09-11 15:35:00,57.21,57.25,57.18,57.21,132773.99056109073,41.0932,41.1219,41.0717,41.0932,132773.9906
2014-09-11 15:40:00,57.21,57.26,57.21,57.26,116937.59832197169,41.0932,41.1291,41.0932,41.1291,116937.5983
2014-09-11 15:45:00,57.26,57.28,57.25,57.27,156056.63345568956,41.1291,41.1435,41.1219,41.1363,156056.6335
2014-09-11 15:50:00,57.27,57.28,57.23,57.24,166124.80335605663,41.1363,41.1435,41.1076,41.1147,166124.8034
2014-09-11 15:55:00,57.24,57.34,57.24,57.31,359727.32039853174,41.1147,41.1866,41.1147,41.165,359727.3204
2014-09-12 09:30:00,57.1,57.32,57.06,57.32,244677.50393287887,41.0142,41.1722,40.9855,41.1722,244677.5039
2014-09-12 09:35:00,57.32,57.33,57.12,57.13,109596.22443628736,41.1722,41.1794,41.0286,41.0357,109596.2244
2014-09-12 09:40:00,57.12,57.13,57.03,57.08,151756.68589407447,41.0286,41.0357,40.9639,40.9998,151756.6859
2014-09-12 09:45:00,57.07,57.08,56.93,57.02,101730.46670162558,40.9926,40.9998,40.8921,40.9567,101730.4667
2014-09-12 09:50:00,57.02,57.05,56.93,56.94,57367.59307813319,40.9567,40.9783,40.8921,40.8993,57367.5931
2014-09-12 09:55:00,56.94,56.97,56.89,56.91,51284.74042999476,40.8993,40.9208,40.8633,40.8777,51284.7404
2014-09-12 10:00:00,56.92,56.98,56.91,56.91,55060.304142632405,40.8849,40.928,40.8777,40.8777,55060.3041
2014-09-12 10:05:00,56.92,56.95,56.87,56.91,131200.83901415835,40.8849,40.9064,40.849,40.8777,131200.839
2014-09-12 10:10:00,56.91,56.97,56.9,56.94,50445.72627163083,40.8777,40.9208,40.8705,40.8993,50445.7263
2014-09-12 10:15:00,56.94,57.07,56.94,57.04,50131.09596224436,40.8993,40.9926,40.8993,40.9711,50131.096
2014-09-12 10:20:00,57.04,57.11,57.04,57.08,95123.2302045097,40.9711,41.0214,40.9711,40.9998,95123.2302
2014-09-12 10:25:00,57.08,57.13,57.03,57.05,72155.21761929733,40.9998,41.0357,40.9639,40.9783,72155.2176
2014-09-12 10:30:00,57.05,57.1,57.03,57.07,42160.4614577871,40.9783,41.0142,40.9639,40.9926,42160.4615
2014-09-12 10:35:00,57.07,57.1,56.97,56.97,41111.6937598322,40.9926,41.0142,40.9208,40.9208,41111.6938
2014-09-12 10:40:00,56.97,56.98,56.91,56.91,42684.84530676455,40.9208,40.928,40.8777,40.8777,42684.8453
2014-09-12 10:45:00,56.91,56.92,56.87,56.9,57787.10015731516,40.8777,40.8849,40.849,40.8705,57787.1002
2014-09-12 10:50:00,56.9,56.97,56.84,56.95,122496.06712113268,40.8705,40.9208,40.8274,40.9064,122496.0671
2014-09-12 10:55:00,56.95,57.01,56.94,56.96,45516.51809124279,40.9064,40.9495,40.8993,40.9136,45516.5181
2014-09-12 11:00:00,56.96,56.99,56.95,56.98,40692.18668065024,40.9136,40.9352,40.9064,40.928,40692.1867
2014-09-12 11:05:00,56.98,57.0,56.96,56.96,37755.63712637651,40.928,40.9424,40.9136,40.9136,37755.6371
2014-09-12 11:10:00,56.96,57.02,56.94,56.95,61038.28002097536,40.9136,40.9567,40.8993,40.9064,61038.28
2014-09-12 11:15:00,56.95,56.98,56.92,56.92,30938.64708966964,40.9064,40.928,40.8849,40.8849,30938.6471
2014-09-12 11:20:00,56.92,56.93,56.89,56.89,85055.06030414264,40.8849,40.8921,40.8633,40.8633,85055.0603
2014-09-12 11:25:00,56.88,56.9,56.88,56.9,73308.86208704772,40.8562,40.8705,40.8562,40.8705,73308.8621
2014-09-12 11:30:00,56.89,56.94,56.88,56.92,66596.74882013634,40.8633,40.8993,40.8562,40.8849,66596.7488
2014-09-12 11:35:00,56.91,56.92,56.88,56.88,65547.98112218143,40.8777,40.8849,40.8562,40.8562,65547.9811
2014-09-12 11:40:00,56.88,56.9,56.85,56.86,89459.88463555323,40.8562,40.8705,40.8346,40.8418,89459.8846
2014-09-12 11:45:00,56.85,56.86,56.79,56.79,145359.20293654955,40.8346,40.8418,40.7915,40.7915,145359.2029
2014-09-12 11:50:00,56.8,56.8,56.72,56.73,240482.43314105927,40.7987,40.7987,40.7412,40.7484,240482.4331
2014-09-12 11:55:00,56.72,56.73,56.67,56.67,74567.3833245936,40.7412,40.7484,40.7053,40.7053,74567.3833
2014-09-12 12:00:00,56.68,56.68,56.63,56.63,76560.04195070792,40.7125,40.7125,40.6766,40.6766,76560.042
2014-09-12 12:05:00,56.63,56.67,56.61,56.66,100052.43838489774,40.6766,40.7053,40.6622,40.6981,100052.4384
2014-09-12 12:10:00,56.65,56.71,56.64,56.71,43943.36654431043,40.691,40.7341,40.6838,40.7341,43943.3665
2014-09-12 12:15:00,56.7,56.72,56.69,56.69,41426.32406921867,40.7269,40.7412,40.7197,40.7197,41426.3241
2014-09-12 12:20:00,56.69,56.7,56.63,56.63,50760.3565810173,40.7197,40.7269,40.6766,40.6766,50760.3566
2014-09-12 12:25:00,56.64,56.67,56.63,56.63,49606.71211326691,40.6838,40.7053,40.6766,40.6766,49606.7121
2014-09-12 12:30:00,56.64,56.64,56.57,56.61,95752.49082328264,40.6838,40.6838,40.6335,40.6622,95752.4908
2014-09-12 12:35:00,56.61,56.65,56.59,56.62,78762.45411641321,40.6622,40.691,40.6479,40.6694,78762.4541
2014-09-12 12:40:00,56.63,56.65,56.62,56.64,55374.93445201888,40.6766,40.691,40.6694,40.6838,55374.9345
2014-09-12 12:45:00,56.64,56.65,56.61,56.61,52228.63135815417,40.6838,40.691,40.6622,40.6622,52228.6314
2014-09-12 12:50:00,56.62,56.64,56.55,56.56,79811.22181436812,40.6694,40.6838,40.6191,40.6263,79811.2218
2014-09-12 12:55:00,56.56,56.6,56.56,56.58,40482.43314105926,40.6263,40.655,40.6263,40.6407,40482.4331
2014-09-12 13:00:00,56.57,56.68,56.56,56.68,60304.142632406925,40.6335,40.7125,40.6263,40.7125,60304.1426
2014-09-12 13:05:00,56.68,56.71,56.65,56.71,59779.75878342947,40.7125,40.7341,40.691,40.7341,59779.7588
2014-09-12 13:10:00,56.71,56.73,56.67,56.69,71106.44992134243,40.7341,40.7484,40.7053,40.7197,71106.4499
2014-09-12 13:15:00,56.69,56.7,56.65,56.66,43523.85946512847,40.7197,40.7269,40.691,40.6981,43523.8595
2014-09-12 13:20:00,56.65,56.68,56.6,56.62,50760.3565810173,40.691,40.7125,40.655,40.6694,50760.3566
2014-09-12 13:25:00,56.62,56.65,56.62,56.65,31043.523859465127,40.6694,40.691,40.6694,40.691,31043.5239
2014-09-12 13:30:00,56.65,56.67,56.61,56.62,35867.855270057684,40.691,40.7053,40.6622,40.6694,35867.8553
2014-09-12 13:35:00,56.63,56.66,56.6,56.63,28211.85107498689,40.6766,40.6981,40.655,40.6766,28211.8511
2014-09-12 13:40:00,56.64,56.68,56.59,56.68,33770.31987414788,40.6838,40.7125,40.6479,40.7125,33770.3199
2014-09-12 13:45:00,56.67,56.68,56.6,56.62,51914.0010487677,40.7053,40.7125,40.655,40.6694,51914.001
2014-09-12 13:50:00,56.62,56.64,56.6,56.64,18772.941793392765,40.6694,40.6838,40.655,40.6838,18772.9418
2014-09-12 13:55:00,56.64,56.64,56.58,56.62,47614.0534871526,40.6838,40.6838,40.6407,40.6694,47614.0535
2014-09-12 14:00:00,56.62,56.63,56.57,56.59,68169.9003670687,40.6694,40.6766,40.6335,40.6479,68169.9004
2014-09-12 14:05:00,56.58,56.61,56.56,56.61,43943.36654431043,40.6407,40.6622,40.6263,40.6622,43943.3665
2014-09-12 14:10:00,56.61,56.67,56.6,56.66,44677.50393287887,40.6622,40.7053,40.655,40.6981,44677.5039
2014-09-12 14:15:00,56.66,56.66,56.58,56.58,91976.927110645,40.6981,40.6981,40.6407,40.6407,91976.9271
2014-09-12 14:20:00,56.58,56.6,56.56,56.59,93864.70896696382,40.6407,40.655,40.6263,40.6479,93864.709
2014-09-12 14:25:00,56.6,56.6,56.56,56.58,56528.57891976927,40.655,40.655,40.6263,40.6407,56528.5789
2014-09-12 14:30:00,56.58,56.6,56.56,56.58,47404.299947561616,40.6407,40.655,40.6263,40.6407,47404.2999
2014-09-12 14:35:00,56.58,56.6,56.52,56.55,88515.99370739382,40.6407,40.655,40.5976,40.6191,88515.9937
2014-09-12 14:40:00,56.54,56.59,56.5,56.59,73833.24593602517,40.6119,40.6479,40.5832,40.6479,73833.2459
2014-09-12 14:45:00,56.58,56.64,56.58,56.62,50970.11012060829,40.6407,40.6838,40.6407,40.6694,50970.1101
2014-09-12 14:50:00,56.63,56.63,56.58,56.58,75930.78133193498,40.6766,40.6766,40.6407,40.6407,75930.7813
2014-09-12 14:55:00,56.59,56.6,56.57,56.58,58311.48400629261,40.6479,40.655,40.6335,40.6407,58311.484
2014-09-12 15:00:00,56.58,56.59,56.54,56.57,60723.649711588885,40.6407,40.6479,40.6119,40.6335,60723.6497
2014-09-12 15:05:00,56.57,56.64,56.57,56.61,72574.72469847929,40.6335,40.6838,40.6335,40.6622,72574.7247
2014-09-12 15:10:00,56.61,56.68,56.6,56.66,59570.00524383849,40.6622,40.7125,40.655,40.6981,59570.0052
2014-09-12 15:15:00,56.67,56.72,56.65,56.72,89564.76140534872,40.7053,40.7412,40.691,40.7412,89564.7614
2014-09-12 15:20:00,56.71,56.74,56.69,56.74,64499.21342422653,40.7341,40.7556,40.7197,40.7556,64499.2134
2014-09-12 15:25:00,56.74,56.75,56.7,56.71,94179.33927635028,40.7556,40.7628,40.7269,40.7341,94179.3393
2014-09-12 15:30:00,56.72,56.74,56.71,56.73,56948.08599895123,40.7412,40.7556,40.7341,40.7484,56948.086
2014-09-12 15:35:00,56.74,56.75,56.72,56.75,55794.44153120084,40.7556,40.7628,40.7412,40.7628,55794.4415
2014-09-12 15:40:00,56.75,56.75,56.68,56.68,133927.63502884112,40.7628,40.7628,40.7125,40.7125,133927.635
2014-09-12 15:45:00,56.69,56.75,56.69,56.75,132983.7441006817,40.7197,40.7628,40.7197,40.7628,132983.7441
2014-09-12 15:50:00,56.75,56.81,56.74,56.81,199895.1232302045,40.7628,40.8059,40.7556,40.8059,199895.1232
2014-09-12 15:55:00,56.81,56.82,56.76,56.77,326900.89145254326,40.8059,40.8131,40.77,40.7772,326900.8915
2014-09-15 09:30:00,56.88,57.2,56.87,57.1,260828.5264813844,40.8562,41.086,40.849,41.0142,260828.5265
2014-09-15 09:35:00,57.11,57.11,56.89,56.91,110644.99213424226,41.0214,41.0214,40.8633,40.8777,110644.9921
2014-09-15 09:40:00,56.9,57.0,56.85,57.0,90298.89879391716,40.8705,40.9424,40.8346,40.9424,90298.8988
2014-09-15 09:45:00,57.0,57.0,56.91,56.91,44572.62716308338,40.9424,40.9424,40.8777,40.8777,44572.6272
2014-09-15 09:50:00,56.92,56.93,56.81,56.89,84845.30676455166,40.8849,40.8921,40.8059,40.8633,84845.3068
2014-09-15 09:55:00,56.9,56.92,56.78,56.86,106869.42842160462,40.8705,40.8849,40.7843,40.8418,106869.4284
2014-09-15 10:00:00,56.85,56.85,56.75,56.84,98374.4100681699,40.8346,40.8346,40.7628,40.8274,98374.4101
2014-09-15 10:05:00,56.85,56.86,56.82,56.86,66282.11851074987,40.8346,40.8418,40.8131,40.8418,66282.1185
2014-09-15 10:10:00,56.85,57.0,56.85,56.98,171893.0256948086,40.8346,40.9424,40.8346,40.928,171893.0257
2014-09-15 10:15:00,56.98,57.0,56.93,56.97,110854.74567383324,40.928,40.9424,40.8921,40.9208,110854.7457
2014-09-15 10:20:00,56.96,56.96,56.9,56.95,42999.47561615102,40.9136,40.9136,40.8705,40.9064,42999.4756
2014-09-15 10:25:00,56.95,57.07,56.94,57.05,102569.48085998952,40.9064,40.9926,40.8993,40.9783,102569.4809
2014-09-15 10:30:00,57.06,57.14,57.05,57.14,158154.16885159936,40.9855,41.0429,40.9783,41.0429,158154.1689
2014-09-15 10:35:00,57.14,57.15,57.01,57.01,73099.10854745674,41.0429,41.0501,40.9495,40.9495,73099.1085
2014-09-15 10:40:00,57.01,57.01,56.87,56.89,85159.93707393813,40.9495,40.9495,40.849,40.8633,85159.9371
2014-09-15 10:45:00,56.89,56.89,56.84,56.87,39014.15836392239,40.8633,40.8633,40.8274,40.849,39014.1584
2014-09-15 10:50:00,56.88,56.89,56.83,56.86,62401.67802831673,40.8562,40.8633,40.8203,40.8418,62401.678
2014-09-15 10:55:00,56.88,56.97,56.87,56.97,37755.63712637651,40.8562,40.9208,40.849,40.9208,37755.6371
2014-09-15 11:00:00,56.97,57.0,56.94,56.98,57367.59307813319,40.9208,40.9424,40.8993,40.928,57367.5931
2014-09-15 11:05:00,56.99,57.03,56.96,57.03,48767.69795490299,40.9352,40.9639,40.9136,40.9639,48767.698
2014-09-15 11:10:00,57.02,57.1,57.01,57.04,86103.82800209754,40.9567,41.0142,40.9495,40.9711,86103.828
2014-09-15 11:15:00,57.03,57.04,57.02,57.04,60409.019402202415,40.9639,40.9711,40.9567,40.9711,60409.0194
2014-09-15 11:20:00,57.04,57.06,57.03,57.06,59989.51232302045,40.9711,40.9855,40.9639,40.9855,59989.5123
2014-09-15 11:25:00,57.06,57.09,57.05,57.06,91347.66649187203,40.9855,41.007,40.9783,40.9855,91347.6665
2014-09-15 11:30:00,57.07,57.08,57.04,57.07,82642.89459884635,40.9926,40.9998,40.9711,40.9926,82642.8946
2014-09-15 11:35:00,57.07,57.11,57.06,57.07,91137.91295228108,40.9926,41.0214,40.9855,40.9926,91137.913
2014-09-15 11:40:00,57.07,57.11,57.06,57.06,52857.89197692711,40.9926,41.0214,40.9855,40.9855,52857.892
2014-09-15 11:45:00,57.07,57.08,57.03,57.07,49187.20503408495,40.9926,40.9998,40.9639,40.9926,49187.205
2014-09-15 11:50:00,57.08,57.09,57.06,57.07,61143.156790770845,40.9998,41.007,40.9855,40.9926,61143.1568
2014-09-15 11:55:00,57.07,57.1,57.05,57.06,50970.11012060829,40.9926,41.0142,40.9783,40.9855,50970.1101
2014-09-15 12:00:00,57.06,57.08,57.05,57.07,41845.83114840063,40.9855,40.9998,40.9783,40.9926,41845.8311
2014-09-15 12:05:00,57.06,57.09,57.05,57.08,45936.02517042475,40.9855,41.007,40.9783,40.9998,45936.0252
2014-09-15 12:10:00,57.07,57.11,57.04,57.07,39643.41898269534,40.9926,41.0214,40.9711,40.9926,39643.419
2014-09-15 12:15:00,57.07,57.11,57.06,57.09,49187.20503408495,40.9926,41.0214,40.9855,41.007,49187.205
2014-09-15 12:20:00,57.09,57.09,57.02,57.08,47928.683796539066,41.007,41.007,40.9567,40.9998,47928.6838
2014-09-15 12:25:00,57.09,57.12,57.08,57.11,51599.37073938123,41.007,41.0286,40.9998,41.0214,51599.3707
2014-09-15 12:30:00,57.11,57.15,57.09,57.09,58626.11431567908,41.0214,41.0501,41.007,41.007,58626.1143
2014-09-15 12:35:00,57.09,57.12,57.09,57.11,34504.45726271631,41.007,41.0286,41.007,41.0214,34504.4573
2014-09-15 12:40:00,57.11,57.11,57.05,57.08,52123.75458835868,41.0214,41.0214,40.9783,40.9998,52123.7546
2014-09-15 12:45:00,57.09,57.15,57.08,57.15,29785.002621919244,41.007,41.0501,40.9998,41.0501,29785.0026
2014-09-15 12:50:00,57.15,57.16,57.13,57.16,29994.756161510224,41.0501,41.0573,41.0357,41.0573,29994.7562
2014-09-15 12:55:00,57.15,57.17,57.14,57.17,33665.44310435239,41.0501,41.0645,41.0429,41.0645,33665.4431
2014-09-15 13:00:00,57.16,57.19,57.12,57.12,54116.413214473,41.0573,41.0788,41.0286,41.0286,54116.4132
2014-09-15 13:05:00,57.12,57.19,57.12,57.15,46250.65547981122,41.0286,41.0788,41.0286,41.0501,46250.6555
2014-09-15 13:10:00,57.15,57.17,57.14,57.16,24646.04090194022,41.0501,41.0645,41.0429,41.0573,24646.0409
2014-09-15 13:15:00,57.16,57.2,57.16,57.19,26638.69952805453,41.0573,41.086,41.0573,41.0788,26638.6995
2014-09-15 13:20:00,57.18,57.18,57.13,57.16,91242.78972207656,41.0717,41.0717,41.0357,41.0573,91242.7897
2014-09-15 13:25:00,57.16,57.18,57.1,57.11,48138.437336130046,41.0573,41.0717,41.0142,41.0214,48138.4373
2014-09-15 13:30:00,57.1,57.15,57.07,57.07,91452.54326166754,41.0142,41.0501,40.9926,40.9926,91452.5433
2014-09-15 13:35:00,57.07,57.1,57.06,57.07,51704.24750917672,40.9926,41.0142,40.9855,40.9926,51704.2475
2014-09-15 13:40:00,57.07,57.1,57.04,57.1,143995.8049292082,40.9926,41.0142,40.9711,41.0142,143995.8049
2014-09-15 13:45:00,57.1,57.12,57.04,57.04,40482.43314105926,41.0142,41.0286,40.9711,40.9711,40482.4331
2014-09-15 13:50:00,57.04,57.05,56.88,56.88,105715.78395385422,40.9711,40.9783,40.8562,40.8562,105715.784
2014-09-15 13:55:00,56.88,56.89,56.79,56.81,167697.954902989,40.8562,40.8633,40.7915,40.8059,167697.9549
2014-09-15 14:00:00,56.82,56.84,56.79,56.83,96591.50498164656,40.8131,40.8274,40.7915,40.8203,96591.505
2014-09-15 14:05:00,56.82,56.87,56.8,56.87,50026.21919244887,40.8131,40.849,40.7987,40.849,50026.2192
2014-09-15 14:10:00,56.86,56.87,56.8,56.81,73518.6156266387,40.8418,40.849,40.7987,40.8059,73518.6156
2014-09-15 14:15:00,56.81,56.84,56.77,56.84,70896.69638175145,40.8059,40.8274,40.7772,40.8274,70896.6964
2014-09-15 14:20:00,56.83,56.88,56.82,56.87,42370.21499737808,40.8203,40.8562,40.8131,40.849,42370.215
2014-09-15 14:25:00,56.88,57.01,56.87,56.99,58940.74462506555,40.8562,40.9495,40.849,40.9352,58940.7446
2014-09-15 14:30:00,57.0,57.03,56.98,57.02,170319.87414787625,40.9424,40.9639,40.928,40.9567,170319.8741
2014-09-15 14:35:00,57.02,57.08,57.01,57.02,84006.29260618774,40.9567,40.9998,40.9495,40.9567,84006.2926
2014-09-15 14:40:00,57.02,57.03,56.98,57.0,48453.06764551652,40.9567,40.9639,40.928,40.9424,48453.0676
2014-09-15 14:45:00,57.0,57.0,56.9,56.92,113476.6649187205,40.9424,40.9424,40.8705,40.8849,113476.6649
2014-09-15 14:50:00,56.93,56.94,56.88,56.88,52333.50812794966,40.8921,40.8993,40.8562,40.8562,52333.5081
2014-09-15 14:55:00,56.88,56.9,56.85,56.88,63240.69218668065,40.8562,40.8705,40.8346,40.8562,63240.6922
2014-09-15 15:00:00,56.89,56.9,56.85,56.86,111798.63660199266,40.8633,40.8705,40.8346,40.8418,111798.6366
2014-09-15 15:05:00,56.85,56.87,56.82,56.82,118720.50340849502,40.8346,40.849,40.8131,40.8131,118720.5034
2014-09-15 15:10:00,56.82,56.83,56.78,56.79,88935.50078657578,40.8131,40.8203,40.7843,40.7915,88935.5008
2014-09-15 15:15:00,56.78,56.8,56.76,56.8,120293.65495542738,40.7843,40.7987,40.77,40.7987,120293.655
2014-09-15 15:20:00,56.8,56.85,56.78,56.84,99423.1777661248,40.7987,40.8346,40.7843,40.8274,99423.1778
2014-09-15 15:25:00,56.85,56.89,56.83,56.86,101835.34347142107,40.8346,40.8633,40.8203,40.8418,101835.3435
2014-09-15 15:30:00,56.86,56.89,56.8,56.89,130466.70162558994,40.8418,40.8633,40.7987,40.8633,130466.7016
2014-09-15 15:35:00,56.89,56.89,56.82,56.83,110015.73151546932,40.8633,40.8633,40.8131,40.8203,110015.7315
2014-09-15 15:40:00,56.83,56.84,56.78,56.8,144625.06554798112,40.8203,40.8274,40.7843,40.7987,144625.0655
2014-09-15 15:45:00,56.82,56.84,56.76,56.77,224226.53382275827,40.8131,40.8274,40.77,40.7772,224226.5338
2014-09-15 15:50:00,56.78,56.78,56.74,56.77,210382.8002097536,40.7843,40.7843,40.7556,40.7772,210382.8002
2014-09-15 15:55:00,56.76,56.78,56.73,56.76,451284.7404299948,40.77,40.7843,40.7484,40.77,451284.7404
2014-09-16 09:30:00,56.74,56.87,56.7,56.73,285474.5673833246,40.7556,40.849,40.7269,40.7484,285474.5674
2014-09-16 09:35:00,56.73,56.75,56.52,56.54,116727.84478238072,40.7484,40.7628,40.5976,40.6119,116727.8448
2014-09-16 09:40:00,56.55,56.57,56.53,56.54,149239.64341898268,40.6191,40.6335,40.6048,40.6119,149239.6434
2014-09-16 09:45:00,56.55,56.55,56.53,56.54,124488.72574724698,40.6191,40.6191,40.6048,40.6119,124488.7257
2014-09-16 09:50:00,56.54,56.62,56.53,56.59,178500.2621919245,40.6119,40.6694,40.6048,40.6479,178500.2622
2014-09-16 09:55:00,56.59,56.72,56.58,56.71,147771.36864184582,40.6479,40.7412,40.6407,40.7341,147771.3686
2014-09-16 10:00:00,56.72,56.72,56.65,56.68,149449.39695857366,40.7412,40.7412,40.691,40.7125,149449.397
2014-09-16 10:05:00,56.68,56.7,56.57,56.61,166544.3104352386,40.7125,40.7269,40.6335,40.6622,166544.3104
2014-09-16 10:10:00,56.6,56.65,56.58,56.61,153854.22128998427,40.655,40.691,40.6407,40.6622,153854.2213
2014-09-16 10:15:00,56.61,56.63,56.58,56.59,81174.6198217095,40.6622,40.6766,40.6407,40.6479,81174.6198
2014-09-16 10:20:00,56.59,56.6,56.58,56.58,145883.586785527,40.6479,40.655,40.6407,40.6407,145883.5868
2014-09-16 10:25:00,56.58,56.63,56.58,56.63,110540.11536444676,40.6407,40.6766,40.6407,40.6766,110540.1154
2014-09-16 10:30:00,56.63,56.64,56.6,56.64,136654.43104352386,40.6766,40.6838,40.655,40.6838,136654.431
2014-09-16 10:35:00,56.64,56.71,56.62,56.68,141478.76245411643,40.6838,40.7341,40.6694,40.7125,141478.7625
2014-09-16 10:40:00,56.69,56.7,56.66,56.69,111169.37598321972,40.7197,40.7269,40.6981,40.7197,111169.376
2014-09-16 10:45:00,56.69,56.71,56.67,56.67,97325.642370215,40.7197,40.7341,40.7053,40.7053,97325.6424
2014-09-16 10:50:00,56.67,56.71,56.66,56.7,97115.888830624,40.7053,40.7341,40.6981,40.7269,97115.8888
2014-09-16 10:55:00,56.69,56.7,56.67,56.69,88096.48662821185,40.7197,40.7269,40.7053,40.7197,88096.4866
2014-09-16 11:00:00,56.69,56.7,56.65,56.68,63869.95280545359,40.7197,40.7269,40.691,40.7125,63869.9528
2014-09-16 11:05:00,56.69,56.7,56.66,56.69,79496.59150498165,40.7197,40.7269,40.6981,40.7197,79496.5915
2014-09-16 11:10:00,56.69,56.7,56.64,56.66,70896.69638175145,40.7197,40.7269,40.6838,40.6981,70896.6964
2014-09-16 11:15:00,56.66,56.69,56.66,56.69,49187.20503408495,40.6981,40.7197,40.6981,40.7197,49187.205
2014-09-16 11:20:00,56.69,56.73,56.68,56.73,117671.73571054012,40.7197,40.7484,40.7125,40.7484,117671.7357
2014-09-16 11:25:00,56.73,56.86,56.73,56.84,102045.09701101208,40.7484,40.8418,40.7484,40.8274,102045.097
2014-09-16 11:30:00,56.84,56.86,56.81,56.82,190351.3371788149,40.8274,40.8418,40.8059,40.8131,190351.3372
2014-09-16 11:35:00,56.82,56.86,56.82,56.84,102884.111169376,40.8131,40.8418,40.8131,40.8274,102884.1112
2014-09-16 11:40:00,56.84,56.86,56.82,56.84,57052.96276874672,40.8274,40.8418,40.8131,40.8274,57052.9628
2014-09-16 11:45:00,56.84,56.86,56.84,56.85,64813.84373361301,40.8274,40.8418,40.8274,40.8346,64813.8437
2014-09-16 11:50:00,56.85,56.87,56.84,56.86,244153.12008390145,40.8346,40.849,40.8274,40.8418,244153.1201
2014-09-16 11:55:00,56.86,56.88,56.84,56.87,207236.49711588884,40.8418,40.8562,40.8274,40.849,207236.4971
2014-09-16 12:00:00,56.87,56.94,56.87,56.91,104142.63240692188,40.849,40.8993,40.849,40.8777,104142.6324
2014-09-16 12:05:00,56.92,56.93,56.91,56.93,101835.34347142107,40.8849,40.8921,40.8777,40.8921,101835.3435
2014-09-16 12:10:00,56.93,56.93,56.92,56.93,61667.540639748295,40.8921,40.8921,40.8849,40.8921,61667.5406
2014-09-16 12:15:00,56.93,56.93,56.91,56.91,44257.99685369691,40.8921,40.8921,40.8777,40.8777,44257.9969
2014-09-16 12:20:00,56.92,57.03,56.91,57.02,175353.95909805977,40.8849,40.9639,40.8777,40.9567,175353.9591
2014-09-16 12:25:00,57.02,57.02,56.94,56.97,97745.14944939697,40.9567,40.9567,40.8993,40.9208,97745.1494
2014-09-16 12:30:00,56.97,56.99,56.97,56.99,71316.20346093341,40.9208,40.9352,40.9208,40.9352,71316.2035
2014-09-16 12:35:00,56.99,57.02,56.98,57.01,144415.31200839014,40.9352,40.9567,40.928,40.9495,144415.312
2014-09-16 12:40:00,57.01,57.01,56.96,56.97,37126.37650760356,40.9495,40.9495,40.9136,40.9208,37126.3765
2014-09-16 12:45:00,56.97,56.97,56.94,56.95,16465.65285789198,40.9208,40.9208,40.8993,40.9064,16465.6529
2014-09-16 12:50:00,56.94,56.95,56.92,56.93,57682.22338751966,40.8993,40.9064,40.8849,40.8921,57682.2234
2014-09-16 12:55:00,56.93,56.96,56.91,56.95,45936.02517042475,40.8921,40.9136,40.8777,40.9064,45936.0252
2014-09-16 13:00:00,56.95,57.06,56.95,57.02,62191.92448872575,40.9064,40.9855,40.9064,40.9567,62191.9245
2014-09-16 13:05:00,57.02,57.05,57.02,57.03,151651.80912427898,40.9567,40.9783,40.9567,40.9639,151651.8091
2014-09-16 13:10:00,57.02,57.08,57.02,57.08,65443.10435238595,40.9567,40.9998,40.9567,40.9998,65443.1044
2014-09-16 13:15:00,57.08,57.1,57.04,57.09,142527.53015207133,40.9998,41.0142,40.9711,41.007,142527.5302
2014-09-16 13:20:00,57.09,57.09,57.03,57.05,125432.6166754064,41.007,41.007,40.9639,40.9783,125432.6167
2014-09-16 13:25:00,57.05,57.08,57.05,57.08,19087.572102779235,40.9783,40.9998,40.9783,40.9998,19087.5721
2014-09-16 13:30:00,57.08,57.09,57.06,57.07,86103.82800209754,40.9998,41.007,40.9855,40.9926,86103.828
2014-09-16 13:35:00,57.06,57.1,57.05,57.07,99318.30099632932,40.9855,41.0142,40.9783,40.9926,99318.301
2014-09-16 13:40:00,57.08,57.09,57.06,57.08,44572.62716308338,40.9998,41.007,40.9855,40.9998,44572.6272
2014-09-16 13:45:00,57.08,57.13,57.08,57.11,51809.12427897221,40.9998,41.0357,40.9998,41.0214,51809.1243
2014-09-16 13:50:00,57.11,57.12,57.1,57.12,72469.8479286838,41.0214,41.0286,41.0142,41.0286,72469.8479
2014-09-16 13:55:00,57.12,57.12,57.1,57.11,37126.37650760356,41.0286,41.0286,41.0142,41.0214,37126.3765
2014-09-16 14:00:00,57.1,57.12,57.09,57.12,85579.44415312009,41.0142,41.0286,41.007,41.0286,85579.4442
2014-09-16 14:05:00,57.11,57.13,57.1,57.11,82747.77136864184,41.0214,41.0357,41.0142,41.0214,82747.7714
2014-09-16 14:10:00,57.11,57.17,57.11,57.17,53487.152595700056,41.0214,41.0645,41.0214,41.0645,53487.1526
2014-09-16 14:15:00,57.17,57.18,57.16,57.17,28526.48138437336,41.0645,41.0717,41.0573,41.0645,28526.4814
2014-09-16 14:20:00,57.17,57.19,57.16,57.19,54431.043523859465,41.0645,41.0788,41.0573,41.0788,54431.0435
2014-09-16 14:25:00,57.18,57.21,57.18,57.18,33245.93602517043,41.0717,41.0932,41.0717,41.0717,33245.936
2014-09-16 14:30:00,57.19,57.22,57.19,57.2,118196.11955951757,41.0788,41.1004,41.0788,41.086,118196.1196
2014-09-16 14:35:00,57.2,57.21,57.18,57.2,57157.83953854221,41.086,41.0932,41.0717,41.086,57157.8395
2014-09-16 14:40:00,57.2,57.22,57.17,57.18,59150.49816465653,41.086,41.1004,41.0645,41.0717,59150.4982
2014-09-16 14:45:00,57.17,57.22,57.17,57.2,79811.22181436812,41.0645,41.1004,41.0645,41.086,79811.2218
2014-09-16 14:50:00,57.2,57.22,57.18,57.21,110959.62244362872,41.086,41.1004,41.0717,41.0932,110959.6224
2014-09-16 14:55:00,57.2,57.23,57.19,57.2,54431.043523859465,41.086,41.1076,41.0788,41.086,54431.0435
2014-09-16 15:00:00,57.2,57.23,57.2,57.21,92920.8180388044,41.086,41.1076,41.086,41.0932,92920.818
2014-09-16 15:05:00,57.22,57.22,57.2,57.2,158573.67593078135,41.1004,41.1004,41.086,41.086,158573.6759
2014-09-16 15:10:00,57.2,57.23,57.2,57.23,63555.32249606712,41.086,41.1076,41.086,41.1076,63555.3225
2014-09-16 15:15:00,57.23,57.26,57.23,57.26,75721.027792344,41.1076,41.1291,41.1076,41.1291,75721.0278
2014-09-16 15:20:00,57.26,57.27,57.24,57.26,68169.9003670687,41.1291,41.1363,41.1147,41.1291,68169.9004
2014-09-16 15:25:00,57.26,57.26,57.21,57.22,76979.54902988988,41.1291,41.1291,41.0932,41.1004,76979.549
2014-09-16 15:30:00,57.22,57.24,57.2,57.21,100786.57577346616,41.1004,41.1147,41.086,41.0932,100786.5758
2014-09-16 15:35:00,57.2,57.22,57.19,57.2,98793.91714735188,41.086,41.1004,41.0788,41.086,98793.9171
2014-09-16 15:40:00,57.21,57.23,57.19,57.19,175458.83586785526,41.0932,41.1076,41.0788,41.0788,175458.8359
2014-09-16 15:45:00,57.19,57.22,57.19,57.2,103093.86470896695,41.0788,41.1004,41.0788,41.086,103093.8647
2014-09-16 15:50:00,57.19,57.22,57.18,57.22,206082.85264813845,41.0788,41.1004,41.0717,41.1004,206082.8526
2014-09-16 15:55:00,57.22,57.22,57.17,57.21,506764.55165180913,41.1004,41.1004,41.0645,41.0932,506764.5517
2014-09-17 09:30:00,56.76,56.92,56.52,56.69,495332.9837441007,40.77,40.8849,40.5976,40.7197,495332.9837
2014-09-17 09:35:00,56.67,56.75,56.67,56.68,151337.1788148925,40.7053,40.7628,40.7053,40.7125,151337.1788
2014-09-17 09:40:00,56.69,56.7,56.56,56.62,176822.23387519666,40.7197,40.7269,40.6263,40.6694,176822.2339
2014-09-17 09:45:00,56.61,56.68,56.59,56.6,138017.82905086523,40.6622,40.7125,40.6479,40.655,138017.8291
2014-09-17 09:50:00,56.59,56.61,56.53,56.57,99003.67068694285,40.6479,40.6622,40.6048,40.6335,99003.6707
2014-09-17 09:55:00,56.58,56.69,56.58,56.68,109491.34766649189,40.6407,40.7197,40.6407,40.7125,109491.3477
2014-09-17 10:00:00,56.68,56.69,56.58,56.58,114630.3093864709,40.7125,40.7197,40.6407,40.6407,114630.3094
2014-09-17 10:05:00,56.59,56.66,56.58,56.66,78028.31672784478,40.6479,40.6981,40.6407,40.6981,78028.3167
2014-09-17 10:10:00,56.66,56.73,56.66,56.7,88515.99370739382,40.6981,40.7484,40.6981,40.7269,88515.9937
2014-09-17 10:15:00,56.7,56.72,56.69,56.7,78238.07026743576,40.7269,40.7412,40.7197,40.7269,78238.0703
2014-09-17 10:20:00,56.69,56.73,56.69,56.72,145568.95647614053,40.7197,40.7484,40.7197,40.7412,145568.9565
2014-09-17 10:25:00,56.71,56.77,56.71,56.77,107184.05873099108,40.7341,40.7772,40.7341,40.7772,107184.0587
2014-09-17 10:30:00,56.77,56.84,56.77,56.84,66491.87205034085,40.7772,40.8274,40.7772,40.8274,66491.8721
2014-09-17 10:35:00,56.84,56.84,56.81,56.83,116098.58416360775,40.8274,40.8274,40.8059,40.8203,116098.5842
2014-09-17 10:40:00,56.83,56.84,56.79,56.83,266491.87205034087,40.8203,40.8274,40.7915,40.8203,266491.8721
2014-09-17 10:45:00,56.83,56.92,56.82,56.92,106869.42842160462,40.8203,40.8849,40.8131,40.8849,106869.4284
2014-09-17 10:50:00,56.92,56.97,56.9,56.96,64918.7205034085,40.8849,40.9208,40.8705,40.9136,64918.7205
2014-09-17 10:55:00,56.95,56.95,56.88,56.9,77608.80964866282,40.9064,40.9064,40.8562,40.8705,77608.8096
2014-09-17 11:00:00,56.9,56.95,56.9,56.9,102988.98793917148,40.8705,40.9064,40.8705,40.8705,102988.9879
2014-09-17 11:05:00,56.9,56.94,56.89,56.93,63135.81541688516,40.8705,40.8993,40.8633,40.8921,63135.8154
2014-09-17 11:10:00,56.94,56.96,56.93,56.96,36497.11588883062,40.8993,40.9136,40.8921,40.9136,36497.1159
2014-09-17 11:15:00,56.96,56.97,56.94,56.97,152805.45359202937,40.9136,40.9208,40.8993,40.9208,152805.4536
2014-09-17 11:20:00,56.97,56.97,56.91,56.92,63974.82957524908,40.9208,40.9208,40.8777,40.8849,63974.8296
2014-09-17 11:25:00,56.91,56.97,56.91,56.96,61248.033560566335,40.8777,40.9208,40.8777,40.9136,61248.0336
2014-09-17 11:30:00,56.97,56.98,56.93,56.95,96171.9979024646,40.9208,40.928,40.8921,40.9064,96171.9979
2014-09-17 11:35:00,56.94,56.97,56.94,56.97,85579.44415312009,40.8993,40.9208,40.8993,40.9208,85579.4442
2014-09-17 11:40:00,56.96,56.98,56.96,56.97,138437.3361300472,40.9136,40.928,40.9136,40.9208,138437.3361
2014-09-17 11:45:00,56.97,56.98,56.96,56.97,118300.99632931306,40.9208,40.928,40.9136,40.9208,118300.9963
2014-09-17 11:50:00,56.97,56.98,56.95,56.97,164132.14472994232,40.9208,40.928,40.9064,40.9208,164132.1447
2014-09-17 11:55:00,56.97,56.98,56.96,56.96,83377.03198741478,40.9208,40.928,40.9136,40.9136,83377.032
2014-09-17 12:00:00,56.97,56.98,56.94,56.96,108862.08704771892,40.9208,40.928,40.8993,40.9136,108862.087
2014-09-17 12:05:00,56.95,56.97,56.94,56.95,76245.41164132145,40.9064,40.9208,40.8993,40.9064,76245.4116
2014-09-17 12:10:00,56.95,56.95,56.94,56.95,17199.79024646041,40.9064,40.9064,40.8993,40.9064,17199.7902
2014-09-17 12:15:00,56.94,56.95,56.93,56.93,33350.81279496592,40.8993,40.9064,40.8921,40.8921,33350.8128
2014-09-17 12:20:00,56.94,56.94,56.88,56.89,132564.23702149975,40.8993,40.8993,40.8562,40.8633,132564.237
2014-09-17 12:25:00,56.88,56.9,56.81,56.9,177451.4944939696,40.8562,40.8705,40.8059,40.8705,177451.4945
2014-09-17 12:30:00,56.9,56.9,56.85,56.87,134766.64918720504,40.8705,40.8705,40.8346,40.849,134766.6492
2014-09-17 12:35:00,56.86,56.9,56.85,56.9,150812.79496591506,40.8418,40.8705,40.8346,40.8705,150812.795
2014-09-17 12:40:00,56.9,56.95,56.87,56.9,124069.21866806502,40.8705,40.9064,40.849,40.8705,124069.2187
2014-09-17 12:45:00,56.9,56.94,56.9,56.94,25799.68536969061,40.8705,40.8993,40.8705,40.8993,25799.6854
2014-09-17 12:50:00,56.94,56.96,56.93,56.96,29889.87939171473,40.8993,40.9136,40.8921,40.9136,29889.8794
2014-09-17 12:55:00,56.96,56.98,56.93,56.94,70791.81961195596,40.9136,40.928,40.8921,40.8993,70791.8196
2014-09-17 13:00:00,56.93,56.97,56.93,56.95,34294.70372312533,40.8921,40.9208,40.8921,40.9064,34294.7037
2014-09-17 13:05:00,56.96,56.96,56.94,56.96,57996.85369690614,40.9136,40.9136,40.8993,40.9136,57996.8537
2014-09-17 13:10:00,56.95,56.98,56.93,56.96,67016.2558993183,40.9064,40.928,40.8921,40.9136,67016.2559
2014-09-17 13:15:00,56.96,56.97,56.94,56.97,38280.02097535396,40.9136,40.9208,40.8993,40.9208,38280.021
2014-09-17 13:20:00,56.96,56.97,56.96,56.97,35343.471421080234,40.9136,40.9208,40.9136,40.9208,35343.4714
2014-09-17 13:25:00,56.97,56.98,56.92,56.92,49816.46565285789,40.9208,40.928,40.8849,40.8849,49816.4657
2014-09-17 13:30:00,56.92,56.93,56.9,56.91,40797.06345044573,40.8849,40.8921,40.8705,40.8777,40797.0635
2014-09-17 13:35:00,56.91,56.93,56.89,56.93,67855.27005768222,40.8777,40.8921,40.8633,40.8921,67855.2701
2014-09-17 13:40:00,56.93,57.0,56.93,56.96,109596.22443628736,40.8921,40.9424,40.8921,40.9136,109596.2244
2014-09-17 13:45:00,56.96,56.98,56.96,56.96,58626.11431567908,40.9136,40.928,40.9136,40.9136,58626.1143
2014-09-17 13:50:00,56.96,56.99,56.96,56.98,74882.01363398008,40.9136,40.9352,40.9136,40.928,74882.0136
2014-09-17 13:55:00,56.98,56.99,56.94,56.94,151232.30204509702,40.928,40.9352,40.8993,40.8993,151232.302
2014-09-17 14:00:00,56.94,57.05,56.73,56.78,190980.59779758783,40.8993,40.9783,40.7484,40.7843,190980.5978
2014-09-17 14:05:00,56.76,56.94,56.76,56.91,76664.91872050341,40.77,40.8993,40.77,40.8777,76664.9187
2014-09-17 14:10:00,56.92,57.05,56.92,57.01,112742.52753015207,40.8849,40.9783,40.8849,40.9495,112742.5275
2014-09-17 14:15:00,57.02,57.03,56.96,57.01,112113.26691137912,40.9567,40.9639,40.9136,40.9495,112113.2669
2014-09-17 14:20:00,57.02,57.08,57.01,57.07,102254.85055060303,40.9567,40.9998,40.9495,40.9926,102254.8506
2014-09-17 14:25:00,57.07,57.1,57.05,57.08,150288.4111169376,40.9926,41.0142,40.9783,40.9998,150288.4111
2014-09-17 14:30:00,57.08,57.1,57.03,57.07,160566.33455689566,40.9998,41.0142,40.9639,40.9926,160566.3346
2014-09-17 14:35:00,57.07,57.09,57.06,57.09,70582.06607236498,40.9926,41.007,40.9855,41.007,70582.0661
2014-09-17 14:40:00,57.09,57.12,57.08,57.11,74462.5065547981,41.007,41.0286,40.9998,41.0214,74462.5066
2014-09-17 14:45:00,57.1,57.12,57.04,57.11,100786.57577346616,41.0142,41.0286,40.9711,41.0214,100786.5758
2014-09-17 14:50:00,57.11,57.13,57.07,57.13,99213.42422653384,41.0214,41.0357,40.9926,41.0357,99213.4242
2014-09-17 14:55:00,57.13,57.13,57.09,57.1,85055.06030414264,41.0357,41.0357,41.007,41.0142,85055.0603
2014-09-17 15:00:00,57.11,57.16,57.09,57.16,146093.34032511798,41.0214,41.0573,41.007,41.0573,146093.3403
2014-09-17 15:05:00,57.15,57.22,57.15,57.19,193812.2705820661,41.0501,41.1004,41.0501,41.0788,193812.2706
2014-09-17 15:10:00,57.19,57.19,57.17,57.17,148190.87572102778,41.0788,41.0788,41.0645,41.0645,148190.8757
2014-09-17 15:15:00,57.17,57.21,57.17,57.19,130886.2087047719,41.0645,41.0932,41.0645,41.0788,130886.2087
2014-09-17 15:20:00,57.2,57.21,57.13,57.15,145988.4635553225,41.086,41.0932,41.0357,41.0501,145988.4636
2014-09-17 15:25:00,57.16,57.18,57.11,57.17,115993.70739381228,41.0573,41.0717,41.0214,41.0645,115993.7074
2014-09-17 15:30:00,57.16,57.17,57.11,57.12,113162.03460933403,41.0573,41.0645,41.0214,41.0286,113162.0346
2014-09-17 15:35:00,57.13,57.16,57.1,57.12,113476.6649187205,41.0357,41.0573,41.0142,41.0286,113476.6649
2014-09-17 15:40:00,57.11,57.13,57.1,57.11,156685.8940744625,41.0214,41.0357,41.0142,41.0214,156685.8941
2014-09-17 15:45:00,57.11,57.11,57.01,57.09,257052.96276874671,41.0214,41.0214,40.9495,41.007,257052.9628
2014-09-17 15:50:00,57.09,57.11,57.07,57.1,186680.65023597275,41.007,41.0214,40.9926,41.0142,186680.6502
2014-09-17 15:55:00,57.1,57.12,57.08,57.1,442475.0917671736,41.0142,41.0286,40.9998,41.0142,442475.0918
2014-09-18 09:30:00,57.33,57.36,57.23,57.26,282957.52490823285,41.1794,41.2009,41.1076,41.1291,282957.5249
2014-09-18 09:35:00,57.24,57.33,57.21,57.33,111169.37598321972,41.1147,41.1794,41.0932,41.1794,111169.376
2014-09-18 09:40:00,57.33,57.44,57.32,57.35,46670.16255899319,41.1794,41.2584,41.1722,41.1938,46670.1626
2014-09-18 09:45:00,57.36,57.38,57.31,57.31,62296.80125852124,41.2009,41.2153,41.165,41.165,62296.8013
2014-09-18 09:50:00,57.31,57.34,57.27,57.31,74882.01363398008,41.165,41.1866,41.1363,41.165,74882.0136
2014-09-18 09:55:00,57.31,57.35,57.28,57.32,88201.36339800734,41.165,41.1938,41.1435,41.1722,88201.3634
2014-09-18 10:00:00,57.31,57.32,57.26,57.31,69218.6680650236,41.165,41.1722,41.1291,41.165,69218.6681
2014-09-18 10:05:00,57.3,57.3,57.25,57.26,139276.3502884111,41.1578,41.1578,41.1219,41.1291,139276.3503
2014-09-18 10:10:00,57.27,57.29,57.25,57.26,116518.09124278971,41.1363,41.1507,41.1219,41.1291,116518.0912
2014-09-18 10:15:00,57.27,57.31,57.25,57.3,68589.40744625065,41.1363,41.165,41.1219,41.1578,68589.4074
2014-09-18 10:20:00,57.3,57.35,57.3,57.35,63450.44572627163,41.1578,41.1938,41.1578,41.1938,63450.4457
2014-09-18 10:25:00,57.35,57.39,57.28,57.3,84530.67645516519,41.1938,41.2225,41.1435,41.1578,84530.6765
2014-09-18 10:30:00,57.3,57.31,57.25,57.28,74777.13686418459,41.1578,41.165,41.1219,41.1435,74777.1369
2014-09-18 10:35:00,57.28,57.29,57.21,57.21,116308.33770319876,41.1435,41.1507,41.0932,41.0932,116308.3377
2014-09-18 10:40:00,57.21,57.22,57.18,57.2,75930.78133193498,41.0932,41.1004,41.0717,41.086,75930.7813
2014-09-18 10:45:00,57.21,57.22,57.15,57.15,108337.70319874148,41.0932,41.1004,41.0501,41.0501,108337.7032
2014-09-18 10:50:00,57.15,57.2,57.15,57.17,49396.95857367593,41.0501,41.086,41.0501,41.0645,49396.9586
2014-09-18 10:55:00,57.17,57.19,57.15,57.19,69113.7912952281,41.0645,41.0788,41.0501,41.0788,69113.7913
2014-09-18 11:00:00,57.18,57.19,57.14,57.14,29155.742003146304,41.0717,41.0788,41.0429,41.0429,29155.742
2014-09-18 11:05:00,57.15,57.18,57.13,57.16,66282.11851074987,41.0501,41.0717,41.0357,41.0573,66282.1185
2014-09-18 11:10:00,57.16,57.18,57.16,57.18,46355.53224960671,41.0573,41.0717,41.0573,41.0717,46355.5322
2014-09-18 11:15:00,57.17,57.18,57.14,57.15,48872.57472469848,41.0645,41.0717,41.0429,41.0501,48872.5747
2014-09-18 11:20:00,57.15,57.21,57.14,57.19,45201.88778185632,41.0501,41.0932,41.0429,41.0788,45201.8878
2014-09-18 11:25:00,57.19,57.2,57.16,57.17,54955.42737283692,41.0788,41.086,41.0573,41.0645,54955.4274
2014-09-18 11:30:00,57.18,57.19,57.16,57.19,45516.51809124279,41.0717,41.0788,41.0573,41.0788,45516.5181
2014-09-18 11:35:00,57.19,57.19,57.14,57.14,56318.82538017829,41.0788,41.0788,41.0429,41.0429,56318.8254
2014-09-18 11:40:00,57.15,57.19,57.14,57.18,41636.077608809646,41.0501,41.0788,41.0429,41.0717,41636.0776
2014-09-18 11:45:00,57.18,57.19,57.16,57.17,25485.055060304145,41.0717,41.0788,41.0573,41.0645,25485.0551
2014-09-18 11:50:00,57.16,57.17,57.11,57.11,84950.18353434715,41.0573,41.0645,41.0214,41.0214,84950.1835
2014-09-18 11:55:00,57.11,57.12,57.08,57.08,78552.70057682223,41.0214,41.0286,40.9998,40.9998,78552.7006
2014-09-18 12:00:00,57.08,57.12,57.08,57.11,51179.86366019927,40.9998,41.0286,40.9998,41.0214,51179.8637
2014-09-18 12:05:00,57.11,57.12,57.08,57.08,42265.33822758259,41.0214,41.0286,40.9998,40.9998,42265.3382
2014-09-18 12:10:00,57.08,57.1,57.04,57.05,59255.37493445202,40.9998,41.0142,40.9711,40.9783,59255.3749
2014-09-18 12:15:00,57.05,57.08,57.04,57.06,46460.40901940221,40.9783,40.9998,40.9711,40.9855,46460.409
2014-09-18 12:20:00,57.06,57.08,57.05,57.07,40062.9260618773,40.9855,40.9998,40.9783,40.9926,40062.9261
2014-09-18 12:25:00,57.07,57.08,57.05,57.05,26953.329837441008,40.9926,40.9998,40.9783,40.9783,26953.3298
2014-09-18 12:30:00,57.06,57.07,57.05,57.07,46879.916098584166,40.9855,40.9926,40.9783,40.9926,46879.9161
2014-09-18 12:35:00,57.07,57.1,57.06,57.08,57682.22338751966,40.9926,41.0142,40.9855,40.9998,57682.2234
2014-09-18 12:40:00,57.08,57.09,57.07,57.08,32302.04509701101,40.9998,41.007,40.9926,40.9998,32302.0451
2014-09-18 12:45:00,57.09,57.09,57.06,57.06,30099.63293130572,41.007,41.007,40.9855,40.9855,30099.6329
2014-09-18 12:50:00,57.07,57.1,57.07,57.07,40482.43314105926,40.9926,41.0142,40.9926,40.9926,40482.4331
2014-09-18 12:55:00,57.07,57.11,57.07,57.11,36077.60880964866,40.9926,41.0214,40.9926,41.0214,36077.6088
2014-09-18 13:00:00,57.11,57.12,57.1,57.11,52962.7687467226,41.0214,41.0286,41.0142,41.0214,52962.7687
2014-09-18 13:05:00,57.11,57.11,57.06,57.06,40377.55637126377,41.0214,41.0214,40.9855,40.9855,40377.5564
2014-09-18 13:10:00,57.07,57.09,57.06,57.08,37021.49973780807,40.9926,41.007,40.9855,40.9998,37021.4997
2014-09-18 13:15:00,57.08,57.09,57.06,57.09,41216.57052962769,40.9998,41.007,40.9855,41.007,41216.5705
2014-09-18 13:20:00,57.08,57.08,57.06,57.06,35133.717881489254,40.9998,40.9998,40.9855,40.9855,35133.7179
2014-09-18 13:25:00,57.06,57.1,57.06,57.09,48033.56056633456,40.9855,41.0142,40.9855,41.007,48033.5606
2014-09-18 13:30:00,57.09,57.1,57.08,57.08,29470.37231253277,41.007,41.0142,40.9998,40.9998,29470.3723
2014-09-18 13:35:00,57.08,57.11,57.08,57.1,34609.3340325118,40.9998,41.0214,40.9998,41.0142,34609.334
2014-09-18 13:40:00,57.1,57.12,57.1,57.11,41950.70791819612,41.0142,41.0286,41.0142,41.0214,41950.7079
2014-09-18 13:45:00,57.11,57.13,57.09,57.09,50340.84950183534,41.0214,41.0357,41.007,41.007,50340.8495
2014-09-18 13:50:00,57.1,57.11,57.08,57.09,37860.513896172,41.0142,41.0214,40.9998,41.007,37860.5139
2014-09-18 13:55:00,57.09,57.13,57.07,57.12,31987.41478762454,41.007,41.0357,40.9926,41.0286,31987.4148
2014-09-18 14:00:00,57.13,57.16,57.12,57.12,35867.855270057684,41.0357,41.0573,41.0286,41.0286,35867.8553
2014-09-18 14:05:00,57.12,57.2,57.12,57.19,51179.86366019927,41.0286,41.086,41.0286,41.0788,51179.8637
2014-09-18 14:10:00,57.19,57.21,57.19,57.21,28526.48138437336,41.0788,41.0932,41.0788,41.0932,28526.4814
2014-09-18 14:15:00,57.21,57.28,57.21,57.26,131934.9764027268,41.0932,41.1435,41.0932,41.1291,131934.9764
2014-09-18 14:20:00,57.26,57.28,57.26,57.28,63765.0760356581,41.1291,41.1435,41.1291,41.1435,63765.076
2014-09-18 14:25:00,57.28,57.3,57.27,57.29,41636.077608809646,41.1435,41.1578,41.1363,41.1507,41636.0776
2014-09-18 14:30:00,57.29,57.31,57.28,57.3,56633.45568956476,41.1507,41.165,41.1435,41.1578,56633.4557
2014-09-18 14:35:00,57.3,57.33,57.3,57.32,89774.5149449397,41.1578,41.1794,41.1578,41.1722,89774.5149
2014-09-18 14:40:00,57.32,57.33,57.28,57.3,81174.6198217095,41.1722,41.1794,41.1435,41.1578,81174.6198
2014-09-18 14:45:00,57.3,57.31,57.27,57.27,53487.152595700056,41.1578,41.165,41.1363,41.1363,53487.1526
2014-09-18 14:50:00,57.27,57.28,57.26,57.27,112532.7739905611,41.1363,41.1435,41.1291,41.1363,112532.774
2014-09-18 14:55:00,57.28,57.29,57.26,57.28,76979.54902988988,41.1435,41.1507,41.1291,41.1435,76979.549
2014-09-18 15:00:00,57.29,57.33,57.27,57.33,63135.81541688516,41.1507,41.1794,41.1363,41.1794,63135.8154
2014-09-18 15:05:00,57.33,57.4,57.32,57.34,149134.7666491872,41.1794,41.2297,41.1722,41.1866,149134.7666
2014-09-18 15:10:00,57.34,57.36,57.31,57.33,97220.7656004195,41.1866,41.2009,41.165,41.1794,97220.7656
2014-09-18 15:15:00,57.33,57.4,57.33,57.38,74567.3833245936,41.1794,41.2297,41.1794,41.2153,74567.3833
2014-09-18 15:20:00,57.38,57.39,57.35,57.35,60933.403251179865,41.2153,41.2225,41.1938,41.1938,60933.4033
2014-09-18 15:25:00,57.35,57.4,57.35,57.39,85055.06030414264,41.1938,41.2297,41.1938,41.2225,85055.0603
2014-09-18 15:30:00,57.39,57.42,57.36,57.42,119035.13371788149,41.2225,41.244,41.2009,41.244,119035.1337
2014-09-18 15:35:00,57.41,57.49,57.4,57.48,173151.54693235448,41.2369,41.2943,41.2297,41.2871,173151.5469
2014-09-18 15:40:00,57.48,57.49,57.44,57.46,199160.98584163608,41.2871,41.2943,41.2584,41.2728,199160.9858
2014-09-18 15:45:00,57.46,57.47,57.42,57.43,234294.70372312533,41.2728,41.28,41.244,41.2512,234294.7037
2014-09-18 15:50:00,57.42,57.45,57.42,57.42,248662.8211851075,41.244,41.2656,41.244,41.244,248662.8212
2014-09-18 15:55:00,57.42,57.53,57.41,57.52,905610.9071840588,41.244,41.3231,41.2369,41.3159,905610.9072
2014-09-19 09:30:00,57.93,58.0,57.86,57.96,3714420.55584688,41.6104,41.6606,41.5601,41.6319,3714420.5558
2014-09-19 09:35:00,57.98,57.98,57.8,57.88,133508.12794965916,41.6463,41.6463,41.517,41.5745,133508.1279
2014-09-19 09:40:00,57.89,57.96,57.88,57.92,106449.92134242263,41.5816,41.6319,41.5745,41.6032,106449.9213
2014-09-19 09:45:00,57.9,57.92,57.82,57.88,73518.6156266387,41.5888,41.6032,41.5314,41.5745,73518.6156
2014-09-19 09:50:00,57.88,57.93,57.84,57.85,96486.62821185109,41.5745,41.6104,41.5457,41.5529,96486.6282
2014-09-19 09:55:00,57.85,57.87,57.79,57.79,161929.73256423703,41.5529,41.5673,41.5098,41.5098,161929.7326
2014-09-19 10:00:00,57.8,57.82,57.71,57.71,70686.94284216047,41.517,41.5314,41.4523,41.4523,70686.9428
2014-09-19 10:05:00,57.71,57.77,57.69,57.77,80964.86628211851,41.4523,41.4954,41.438,41.4954,80964.8663
2014-09-19 10:10:00,57.77,57.88,57.75,57.86,109491.34766649189,41.4954,41.5745,41.4811,41.5601,109491.3477
2014-09-19 10:15:00,57.85,57.86,57.82,57.84,77818.5631882538,41.5529,41.5601,41.5314,41.5457,77818.5632
2014-09-19 10:20:00,57.84,57.97,57.83,57.97,89355.00786575774,41.5457,41.6391,41.5385,41.6391,89355.0079
2014-09-19 10:25:00,57.97,58.06,57.94,57.98,123335.0812794966,41.6391,41.7037,41.6176,41.6463,123335.0813
2014-09-19 10:30:00,57.98,57.98,57.89,57.92,69638.17514420555,41.6463,41.6463,41.5816,41.6032,69638.1751
2014-09-19 10:35:00,57.92,57.93,57.89,57.91,62716.3083377032,41.6032,41.6104,41.5816,41.596,62716.3083
2014-09-19 10:40:00,57.91,57.91,57.84,57.85,63974.82957524908,41.596,41.596,41.5457,41.5529,63974.8296
2014-09-19 10:45:00,57.86,57.87,57.8,57.82,87257.47246984793,41.5601,41.5673,41.517,41.5314,87257.4725
2014-09-19 10:50:00,57.82,57.85,57.79,57.83,125642.37021499738,41.5314,41.5529,41.5098,41.5385,125642.3702
2014-09-19 10:55:00,57.84,57.86,57.8,57.85,48662.821185107496,41.5457,41.5601,41.517,41.5529,48662.8212
2014-09-19 11:00:00,57.85,57.92,57.85,57.92,39223.91190351337,41.5529,41.6032,41.5529,41.6032,39223.9119
2014-09-19 11:05:00,57.91,57.93,57.9,57.92,49501.83534347142,41.596,41.6104,41.5888,41.6032,49501.8353
2014-09-19 11:10:00,57.91,57.91,57.85,57.85,36287.36234923965,41.596,41.596,41.5529,41.5529,36287.3623
2014-09-19 11:15:00,57.85,57.93,57.85,57.88,43838.48977451494,41.5529,41.6104,41.5529,41.5745,43838.4898
2014-09-19 11:20:00,57.89,57.9,57.87,57.9,29470.37231253277,41.5816,41.5888,41.5673,41.5888,29470.3723
2014-09-19 11:25:00,57.89,57.9,57.86,57.87,41950.70791819612,41.5816,41.5888,41.5601,41.5673,41950.7079
2014-09-19 11:30:00,57.86,57.87,57.8,57.83,56843.20922915574,41.5601,41.5673,41.517,41.5385,56843.2092
2014-09-19 11:35:00,57.83,57.83,57.79,57.83,37650.76035658102,41.5385,41.5385,41.5098,41.5385,37650.7604
2014-09-19 11:40:00,57.83,57.83,57.78,57.82,72889.35500786576,41.5385,41.5385,41.5026,41.5314,72889.355
2014-09-19 11:45:00,57.82,57.85,57.81,57.85,29260.618772941794,41.5314,41.5529,41.5242,41.5529,29260.6188
2014-09-19 11:50:00,57.85,57.86,57.83,57.86,34609.3340325118,41.5529,41.5601,41.5385,41.5601,34609.334
2014-09-19 11:55:00,57.85,57.88,57.84,57.88,45097.01101206083,41.5529,41.5745,41.5457,41.5745,45097.011
2014-09-19 12:00:00,57.88,57.88,57.79,57.82,42160.4614577871,41.5745,41.5745,41.5098,41.5314,42160.4615
2014-09-19 12:05:00,57.81,57.82,57.72,57.75,59150.49816465653,41.5242,41.5314,41.4595,41.4811,59150.4982
2014-09-19 12:10:00,57.76,57.77,57.73,57.74,29889.87939171473,41.4883,41.4954,41.4667,41.4739,29889.8794
2014-09-19 12:15:00,57.74,57.76,57.72,57.73,32511.798636602,41.4739,41.4883,41.4595,41.4667,32511.7986
2014-09-19 12:20:00,57.72,57.78,57.72,57.75,32406.921866806504,41.4595,41.5026,41.4595,41.4811,32406.9219
2014-09-19 12:25:00,57.75,57.81,57.75,57.75,52543.26166754064,41.4811,41.5242,41.4811,41.4811,52543.2617
2014-09-19 12:30:00,57.75,57.78,57.72,57.78,40272.67960146828,41.4811,41.5026,41.4595,41.5026,40272.6796
2014-09-19 12:35:00,57.78,57.83,57.78,57.81,32197.16832721552,41.5026,41.5385,41.5026,41.5242,32197.1683
2014-09-19 12:40:00,57.8,57.81,57.74,57.74,22758.259045621395,41.517,41.5242,41.4739,41.4739,22758.259
2014-09-19 12:45:00,57.75,57.77,57.72,57.77,41111.6937598322,41.4811,41.4954,41.4595,41.4954,41111.6938
2014-09-19 12:50:00,57.76,57.8,57.72,57.74,27582.590456213948,41.4883,41.517,41.4595,41.4739,27582.5905
2014-09-19 12:55:00,57.75,57.8,57.73,57.79,22653.382275825905,41.4811,41.517,41.4667,41.5098,22653.3823
2014-09-19 13:00:00,57.79,57.79,57.72,57.76,33245.93602517043,41.5098,41.5098,41.4595,41.4883,33245.936
2014-09-19 13:05:00,57.77,57.81,57.76,57.8,26953.329837441008,41.4954,41.5242,41.4883,41.517,26953.3298
2014-09-19 13:10:00,57.8,57.8,57.72,57.72,30309.386470896698,41.517,41.517,41.4595,41.4595,30309.3865
2014-09-19 13:15:00,57.72,57.74,57.69,57.72,37965.39066596749,41.4595,41.4739,41.438,41.4595,37965.3907
2014-09-19 13:20:00,57.72,57.81,57.72,57.81,51074.98689040378,41.4595,41.5242,41.4595,41.5242,51074.9869
2014-09-19 13:25:00,57.8,57.8,57.74,57.75,32721.55217619297,41.517,41.517,41.4739,41.4811,32721.5522
2014-09-19 13:30:00,57.75,57.8,57.75,57.75,37860.513896172,41.4811,41.517,41.4811,41.4811,37860.5139
2014-09-19 13:35:00,57.76,57.78,57.75,57.75,28526.48138437336,41.4883,41.5026,41.4811,41.4811,28526.4814
2014-09-19 13:40:00,57.75,57.75,57.72,57.72,32302.04509701101,41.4811,41.4811,41.4595,41.4595,32302.0451
2014-09-19 13:45:00,57.72,57.78,57.71,57.78,42894.59884635553,41.4595,41.5026,41.4523,41.5026,42894.5988
2014-09-19 13:50:00,57.77,57.87,57.77,57.86,45936.02517042475,41.4954,41.5673,41.4954,41.5601,45936.0252
2014-09-19 13:55:00,57.86,57.86,57.79,57.81,50970.11012060829,41.5601,41.5601,41.5098,41.5242,50970.1101
2014-09-19 14:00:00,57.82,57.84,57.78,57.8,38489.77451494494,41.5314,41.5457,41.5026,41.517,38489.7745
2014-09-19 14:05:00,57.8,57.81,57.77,57.77,40901.94022024122,41.517,41.5242,41.4954,41.4954,40901.9402
2014-09-19 14:10:00,57.77,57.79,57.75,57.76,103513.37178814891,41.4954,41.5098,41.4811,41.4883,103513.3718
2014-09-19 14:15:00,57.75,57.77,57.73,57.77,47299.423177766126,41.4811,41.4954,41.4667,41.4954,47299.4232
2014-09-19 14:20:00,57.77,57.81,57.76,57.77,46460.40901940221,41.4954,41.5242,41.4883,41.4954,46460.409
2014-09-19 14:25:00,57.77,57.78,57.75,57.75,50760.3565810173,41.4954,41.5026,41.4811,41.4811,50760.3566
2014-09-19 14:30:00,57.74,57.76,57.72,57.74,63450.44572627163,41.4739,41.4883,41.4595,41.4739,63450.4457
2014-09-19 14:35:00,57.75,57.75,57.72,57.74,47718.930256948086,41.4811,41.4811,41.4595,41.4739,47718.9303
2014-09-19 14:40:00,57.74,57.75,57.72,57.74,57157.83953854221,41.4739,41.4811,41.4595,41.4739,57157.8395
2014-09-19 14:45:00,57.74,57.74,57.7,57.7,57577.34661772417,41.4739,41.4739,41.4452,41.4452,57577.3466
2014-09-19 14:50:00,57.7,57.76,57.69,57.75,45621.39486103828,41.4452,41.4883,41.438,41.4811,45621.3949
2014-09-19 14:55:00,57.75,57.84,57.75,57.84,30728.893550078657,41.4811,41.5457,41.4811,41.5457,30728.8936
2014-09-19 15:00:00,57.84,57.86,57.79,57.82,64289.45988463555,41.5457,41.5601,41.5098,41.5314,64289.4599
2014-09-19 15:05:00,57.82,57.86,57.79,57.84,61562.663869952805,41.5314,41.5601,41.5098,41.5457,61562.6639
2014-09-19 15:10:00,57.83,57.87,57.81,57.85,44782.38070267436,41.5385,41.5673,41.5242,41.5529,44782.3807
2014-09-19 15:15:00,57.86,57.86,57.83,57.83,54326.166754063976,41.5601,41.5601,41.5385,41.5385,54326.1668
2014-09-19 15:20:00,57.82,57.84,57.8,57.83,55165.180912427895,41.5314,41.5457,41.517,41.5385,55165.1809
2014-09-19 15:25:00,57.83,57.85,57.79,57.79,69428.42160461457,41.5385,41.5529,41.5098,41.5098,69428.4216
2014-09-19 15:30:00,57.8,57.85,57.79,57.85,103932.87886733087,41.517,41.5529,41.5098,41.5529,103932.8789
2014-09-19 15:35:00,57.85,57.85,57.82,57.85,164446.7750393288,41.5529,41.5529,41.5314,41.5529,164446.775
2014-09-19 15:40:00,57.85,57.87,57.83,57.87,140534.87152595702,41.5529,41.5673,41.5385,41.5673,140534.8715
2014-09-19 15:45:00,57.87,57.94,57.84,57.84,246460.4090194022,41.5673,41.6176,41.5457,41.5457,246460.409
2014-09-19 15:50:00,57.84,57.87,57.8,57.82,333927.6350288411,41.5457,41.5673,41.517,41.5314,333927.635
2014-09-19 15:55:00,57.83,57.86,57.68,57.7,666386.9952805453,41.5385,41.5601,41.4308,41.4452,666386.9953
2014-09-22 09:30:00,57.56,57.72,57.46,57.67,227687.46722600944,41.3446,41.4595,41.2728,41.4236,227687.4672
2014-09-22 09:35:00,57.68,57.68,57.62,57.66,82642.89459884635,41.4308,41.4308,41.3877,41.4164,82642.8946
2014-09-22 09:40:00,57.65,57.77,57.63,57.72,80545.35920293655,41.4092,41.4954,41.3949,41.4595,80545.3592
2014-09-22 09:45:00,57.72,57.73,57.68,57.71,69743.05191400104,41.4595,41.4667,41.4308,41.4523,69743.0519
2014-09-22 09:50:00,57.71,57.76,57.69,57.69,81174.6198217095,41.4523,41.4883,41.438,41.438,81174.6198
2014-09-22 09:55:00,57.69,57.79,57.65,57.78,87362.34923964342,41.438,41.5098,41.4092,41.5026,87362.3492
2014-09-22 10:00:00,57.79,57.9,57.73,57.83,280020.9753539591,41.5098,41.5888,41.4667,41.5385,280020.9754
2014-09-22 10:05:00,57.83,57.97,57.82,57.95,159832.19716832723,41.5385,41.6391,41.5314,41.6247,159832.1972
2014-09-22 10:10:00,57.96,58.09,57.93,58.07,276035.65810173046,41.6319,41.7253,41.6104,41.7109,276035.6581
2014-09-22 10:15:00,58.06,58.13,58.04,58.1,273203.9853172522,41.7037,41.754,41.6894,41.7325,273203.9853
2014-09-22 10:20:00,58.11,58.14,58.09,58.1,127739.90561090718,41.7397,41.7612,41.7253,41.7325,127739.9056
2014-09-22 10:25:00,58.1,58.13,58.01,58.11,151756.68589407447,41.7325,41.754,41.6678,41.7397,151756.6859
2014-09-22 10:30:00,58.1,58.11,57.97,57.99,70267.43576297851,41.7325,41.7397,41.6391,41.6535,70267.4358
2014-09-22 10:35:00,57.99,58.03,57.93,57.93,68379.65390665967,41.6535,41.6822,41.6104,41.6104,68379.6539
2014-09-22 10:40:00,57.93,57.96,57.9,57.92,174095.4378605139,41.6104,41.6319,41.5888,41.6032,174095.4379
2014-09-22 10:45:00,57.93,57.93,57.84,57.85,65757.73466177243,41.6104,41.6104,41.5457,41.5529,65757.7347
2014-09-22 10:50:00,57.85,57.88,57.82,57.86,62611.43156790771,41.5529,41.5745,41.5314,41.5601,62611.4316
2014-09-22 10:55:00,57.86,57.95,57.84,57.93,197168.32721552177,41.5601,41.6247,41.5457,41.6104,197168.3272
2014-09-22 11:00:00,57.93,58.03,57.92,58.01,98898.79391714736,41.6104,41.6822,41.6032,41.6678,98898.7939
2014-09-22 11:05:00,58.01,58.07,58.0,58.02,94179.33927635028,41.6678,41.7109,41.6606,41.675,94179.3393
2014-09-22 11:10:00,58.02,58.02,57.93,57.93,52753.01520713162,41.675,41.675,41.6104,41.6104,52753.0152
2014-09-22 11:15:00,57.93,57.93,57.87,57.9,78657.57734661772,41.6104,41.6104,41.5673,41.5888,78657.5773
2014-09-22 11:20:00,57.91,57.96,57.9,57.95,82328.26428945988,41.596,41.6319,41.5888,41.6247,82328.2643
2014-09-22 11:25:00,57.95,57.97,57.93,57.94,81279.49659150498,41.6247,41.6391,41.6104,41.6176,81279.4966
2014-09-22 11:30:00,57.95,57.99,57.92,57.93,143786.0513896172,41.6247,41.6535,41.6032,41.6104,143786.0514
2014-09-22 11:35:00,57.94,57.95,57.91,57.92,38804.40482433141,41.6176,41.6247,41.596,41.6032,38804.4048
2014-09-22 11:40:00,57.91,57.95,57.9,57.92,51074.98689040378,41.596,41.6247,41.5888,41.6032,51074.9869
2014-09-22 11:45:00,57.92,57.93,57.89,57.93,66911.37912952281,41.6032,41.6104,41.5816,41.6104,66911.3791
2014-09-22 11:50:00,57.94,57.95,57.91,57.94,48872.57472469848,41.6176,41.6247,41.596,41.6176,48872.5747
2014-09-22 11:55:00,57.94,57.96,57.93,57.96,33141.05925537494,41.6176,41.6319,41.6104,41.6319,33141.0593
2014-09-22 12:00:00,57.96,57.97,57.91,57.95,107603.56581017304,41.6319,41.6391,41.596,41.6247,107603.5658
2014-09-22 12:05:00,57.95,57.98,57.95,57.97,32931.30571578396,41.6247,41.6463,41.6247,41.6391,32931.3057
2014-09-22 12:10:00,57.97,57.99,57.93,57.96,72889.35500786576,41.6391,41.6535,41.6104,41.6319,72889.355
2014-09-22 12:15:00,57.96,58.04,57.95,58.02,52228.63135815417,41.6319,41.6894,41.6247,41.675,52228.6314
2014-09-22 12:20:00,58.03,58.06,58.02,58.02,34714.21080230729,41.6822,41.7037,41.675,41.675,34714.2108
2014-09-22 12:25:00,58.02,58.04,57.99,57.99,31567.90770844258,41.675,41.6894,41.6535,41.6535,31567.9077
2014-09-22 12:30:00,58.0,58.03,57.97,58.0,44048.24331410592,41.6606,41.6822,41.6391,41.6606,44048.2433
2014-09-22 12:35:00,58.01,58.02,57.98,58.01,27687.46722600944,41.6678,41.675,41.6463,41.6678,27687.4672
2014-09-22 12:40:00,58.01,58.04,57.98,58.01,40692.18668065024,41.6678,41.6894,41.6463,41.6678,40692.1867
2014-09-22 12:45:00,58.01,58.03,57.98,57.98,47928.683796539066,41.6678,41.6822,41.6463,41.6463,47928.6838
2014-09-22 12:50:00,57.99,57.99,57.94,57.94,54221.289984268486,41.6535,41.6535,41.6176,41.6176,54221.29
2014-09-22 12:55:00,57.95,57.95,57.9,57.9,73938.12270582066,41.6247,41.6247,41.5888,41.5888,73938.1227
2014-09-22 13:00:00,57.9,57.93,57.9,57.93,51074.98689040378,41.5888,41.6104,41.5888,41.6104,51074.9869
2014-09-22 13:05:00,57.92,57.97,57.9,57.9,99632.9313057158,41.6032,41.6391,41.5888,41.5888,99632.9313
2014-09-22 13:10:00,57.9,57.91,57.85,57.87,52018.87781856319,41.5888,41.596,41.5529,41.5673,52018.8778
2014-09-22 13:15:00,57.87,57.9,57.84,57.86,44467.75039328789,41.5673,41.5888,41.5457,41.5601,44467.7504
2014-09-22 13:20:00,57.86,57.91,57.8,57.82,135186.156266387,41.5601,41.596,41.517,41.5314,135186.1563
2014-09-22 13:25:00,57.82,57.87,57.81,57.83,58835.86785527006,41.5314,41.5673,41.5242,41.5385,58835.8679
2014-09-22 13:30:00,57.84,57.89,57.8,57.81,175668.58940744624,41.5457,41.5816,41.517,41.5242,175668.5894
2014-09-22 13:35:00,57.81,57.81,57.77,57.78,41216.57052962769,41.5242,41.5242,41.4954,41.5026,41216.5705
2014-09-22 13:40:00,57.78,57.79,57.75,57.77,37860.513896172,41.5026,41.5098,41.4811,41.4954,37860.5139
2014-09-22 13:45:00,57.78,57.79,57.75,57.78,53906.659674882016,41.5026,41.5098,41.4811,41.5026,53906.6597
2014-09-22 13:50:00,57.79,57.8,57.78,57.79,38070.26743576298,41.5098,41.517,41.5026,41.5098,38070.2674
2014-09-22 13:55:00,57.79,57.79,57.77,57.77,43523.85946512847,41.5098,41.5098,41.4954,41.4954,43523.8595
2014-09-22 14:00:00,57.78,57.79,57.77,57.78,43418.98269533298,41.5026,41.5098,41.4954,41.5026,43418.9827
2014-09-22 14:05:00,57.78,57.79,57.75,57.77,82642.89459884635,41.5026,41.5098,41.4811,41.4954,82642.8946
2014-09-22 14:10:00,57.77,57.79,57.74,57.76,66911.37912952281,41.4954,41.5098,41.4739,41.4883,66911.3791
2014-09-22 14:15:00,57.76,57.78,57.74,57.77,40482.43314105926,41.4883,41.5026,41.4739,41.4954,40482.4331
2014-09-22 14:20:00,57.78,57.78,57.75,57.75,55689.56476140535,41.5026,41.5026,41.4811,41.4811,55689.5648
2014-09-22 14:25:00,57.74,57.75,57.65,57.68,273099.10854745674,41.4739,41.4811,41.4092,41.4308,273099.1085
2014-09-22 14:30:00,57.69,57.7,57.67,57.68,94808.59989512325,41.438,41.4452,41.4236,41.4308,94808.5999
2014-09-22 14:35:00,57.68,57.72,57.67,57.71,54431.043523859465,41.4308,41.4595,41.4236,41.4523,54431.0435
2014-09-22 14:40:00,57.72,57.76,57.72,57.76,44362.8736234924,41.4595,41.4883,41.4595,41.4883,44362.8736
2014-09-22 14:45:00,57.76,57.84,57.75,57.8,80440.48243314106,41.4883,41.5457,41.4811,41.517,80440.4824
2014-09-22 14:50:00,57.81,57.83,57.79,57.82,60199.26586261144,41.5242,41.5385,41.5098,41.5314,60199.2659
2014-09-22 14:55:00,57.83,57.85,57.81,57.82,63135.81541688516,41.5385,41.5529,41.5242,41.5314,63135.8154
2014-09-22 15:00:00,57.81,57.84,57.81,57.83,134032.5117986366,41.5242,41.5457,41.5242,41.5385,134032.5118
2014-09-22 15:05:00,57.84,57.84,57.75,57.77,104981.6465652858,41.5457,41.5457,41.4811,41.4954,104981.6466
2014-09-22 15:10:00,57.77,57.8,57.74,57.78,111064.49921342423,41.4954,41.517,41.4739,41.5026,111064.4992
2014-09-22 15:15:00,57.78,57.79,57.75,57.78,110225.4850550603,41.5026,41.5098,41.4811,41.5026,110225.4851
2014-09-22 15:20:00,57.78,57.8,57.77,57.8,56633.45568956476,41.5026,41.517,41.4954,41.517,56633.4557
2014-09-22 15:25:00,57.8,57.8,57.78,57.79,85055.06030414264,41.517,41.517,41.5026,41.5098,85055.0603
2014-09-22 15:30:00,57.8,57.8,57.76,57.78,74986.89040377557,41.517,41.517,41.4883,41.5026,74986.8904
2014-09-22 15:35:00,57.77,57.78,57.73,57.73,189931.83009963293,41.4954,41.5026,41.4667,41.4667,189931.8301
2014-09-22 15:40:00,57.73,57.86,57.73,57.84,285264.81384373363,41.4667,41.5601,41.4667,41.5457,285264.8138
2014-09-22 15:45:00,57.84,57.85,57.8,57.81,253592.02936549555,41.5457,41.5529,41.517,41.5242,253592.0294
2014-09-22 15:50:00,57.81,57.82,57.77,57.78,271421.0802307289,41.5242,41.5314,41.4954,41.5026,271421.0802
2014-09-22 15:55:00,57.78,57.8,57.73,57.78,762978.500262192,41.5026,41.517,41.4667,41.5026,762978.5003
2014-09-23 09:30:00,57.35,57.5,56.91,57.45,204929.2081803881,41.1938,41.3015,40.8777,41.2656,204929.2082
2014-09-23 09:35:00,57.43,57.69,57.4,57.69,140744.625065548,41.2512,41.438,41.2297,41.438,140744.6251
2014-09-23 09:40:00,57.68,57.73,57.63,57.68,85474.5673833246,41.4308,41.4667,41.3949,41.4308,85474.5674
2014-09-23 09:45:00,57.69,57.84,57.68,57.79,164446.7750393288,41.438,41.5457,41.4308,41.5098,164446.775
2014-09-23 09:50:00,57.79,57.87,57.77,57.86,187729.41793392765,41.5098,41.5673,41.4954,41.5601,187729.4179
2014-09-23 09:55:00,57.86,57.91,57.76,57.81,197273.2039853173,41.5601,41.596,41.4883,41.5242,197273.204
2014-09-23 10:00:00,57.81,57.88,57.78,57.86,204404.8243314106,41.5242,41.5745,41.5026,41.5601,204404.8243
2014-09-23 10:05:00,57.87,57.89,57.81,57.82,156685.8940744625,41.5673,41.5816,41.5242,41.5314,156685.8941
2014-09-23 10:10:00,57.82,57.84,57.8,57.81,125642.37021499738,41.5314,41.5457,41.517,41.5242,125642.3702
2014-09-23 10:15:00,57.81,57.88,57.81,57.86,67226.00943890928,41.5242,41.5745,41.5242,41.5601,67226.0094
2014-09-23 10:20:00,57.86,57.9,57.83,57.85,108652.33350812797,41.5601,41.5888,41.5385,41.5529,108652.3335
2014-09-23 10:25:00,57.86,57.86,57.72,57.72,111693.75983219716,41.5601,41.5601,41.4595,41.4595,111693.7598
2014-09-23 10:30:00,57.71,57.71,57.63,57.63,83901.41583639225,41.4523,41.4523,41.3949,41.3949,83901.4158
2014-09-23 10:35:00,57.63,57.69,57.63,57.69,50445.72627163083,41.3949,41.438,41.3949,41.438,50445.7263
2014-09-23 10:40:00,57.69,57.72,57.68,57.69,95228.1069743052,41.438,41.4595,41.4308,41.438,95228.107
2014-09-23 10:45:00,57.69,57.69,57.63,57.64,197378.08075511275,41.438,41.438,41.3949,41.4021,197378.0808
2014-09-23 10:50:00,57.64,57.72,57.64,57.69,108966.96381751442,41.4021,41.4595,41.4021,41.438,108966.9638
2014-09-23 10:55:00,57.69,57.69,57.65,57.69,31672.78447823807,41.438,41.438,41.4092,41.438,31672.7845
2014-09-23 11:00:00,57.68,57.71,57.66,57.68,64079.70634504457,41.4308,41.4523,41.4164,41.4308,64079.7063
2014-09-23 11:05:00,57.68,57.7,57.62,57.68,61982.170949134765,41.4308,41.4452,41.3877,41.4308,61982.1709
2014-09-23 11:10:00,57.68,57.68,57.57,57.58,33560.5663345569,41.4308,41.4308,41.3518,41.359,33560.5663
2014-09-23 11:15:00,57.59,57.66,57.58,57.64,54011.53644467751,41.3662,41.4164,41.359,41.4021,54011.5364
2014-09-23 11:20:00,57.65,57.71,57.65,57.69,70477.18930256949,41.4092,41.4523,41.4092,41.438,70477.1893
2014-09-23 11:25:00,57.68,57.68,57.64,57.64,42475.09176717357,41.4308,41.4308,41.4021,41.4021,42475.0918
2014-09-23 11:30:00,57.65,57.7,57.65,57.66,45411.6413214473,41.4092,41.4452,41.4092,41.4164,45411.6413
2014-09-23 11:35:00,57.66,57.77,57.66,57.76,95332.98374410068,41.4164,41.4954,41.4164,41.4883,95332.9837
2014-09-23 11:40:00,57.76,57.79,57.75,57.78,69743.05191400104,41.4883,41.5098,41.4811,41.5026,69743.0519
2014-09-23 11:45:00,57.77,57.79,57.72,57.75,54011.53644467751,41.4954,41.5098,41.4595,41.4811,54011.5364
2014-09-23 11:50:00,57.75,57.76,57.73,57.75,48453.06764551652,41.4811,41.4883,41.4667,41.4811,48453.0676
2014-09-23 11:55:00,57.74,57.78,57.73,57.77,59465.128474043,41.4739,41.5026,41.4667,41.4954,59465.1285
2014-09-23 12:00:00,57.77,57.79,57.75,57.75,60933.403251179865,41.4954,41.5098,41.4811,41.4811,60933.4033
2014-09-23 12:05:00,57.75,57.77,57.73,57.74,51914.0010487677,41.4811,41.4954,41.4667,41.4739,51914.001
2014-09-23 12:10:00,57.73,57.76,57.72,57.73,52648.13843733613,41.4667,41.4883,41.4595,41.4667,52648.1384
2014-09-23 12:15:00,57.74,57.74,57.72,57.72,68169.9003670687,41.4739,41.4739,41.4595,41.4595,68169.9004
2014-09-23 12:20:00,57.72,57.72,57.69,57.7,46355.53224960671,41.4595,41.4595,41.438,41.4452,46355.5322
2014-09-23 12:25:00,57.7,57.7,57.61,57.63,29994.756161510224,41.4452,41.4452,41.3805,41.3949,29994.7562
2014-09-23 12:30:00,57.62,57.65,57.62,57.64,28631.35815416885,41.3877,41.4092,41.3877,41.4021,28631.3582
2014-09-23 12:35:00,57.64,57.67,57.63,57.67,22548.50550603041,41.4021,41.4236,41.3949,41.4236,22548.5055
2014-09-23 12:40:00,57.67,57.7,57.64,57.68,127005.76822233875,41.4236,41.4452,41.4021,41.4308,127005.7682
2014-09-23 12:45:00,57.68,57.69,57.65,57.65,32931.30571578396,41.4308,41.438,41.4092,41.4092,32931.3057
2014-09-23 12:50:00,57.65,57.69,57.64,57.67,50970.11012060829,41.4092,41.438,41.4021,41.4236,50970.1101
2014-09-23 12:55:00,57.68,57.69,57.66,57.66,46145.77871001573,41.4308,41.438,41.4164,41.4164,46145.7787
2014-09-23 13:00:00,57.67,57.67,57.63,57.64,43838.48977451494,41.4236,41.4236,41.3949,41.4021,43838.4898
2014-09-23 13:05:00,57.64,57.65,57.59,57.62,55584.68799160986,41.4021,41.4092,41.3662,41.3877,55584.688
2014-09-23 13:10:00,57.61,57.67,57.61,57.67,44677.50393287887,41.3805,41.4236,41.3805,41.4236,44677.5039
2014-09-23 13:15:00,57.66,57.66,57.62,57.64,42055.58468799161,41.4164,41.4164,41.3877,41.4021,42055.5847
2014-09-23 13:20:00,57.65,57.7,57.65,57.69,65652.85789197692,41.4092,41.4452,41.4092,41.438,65652.8579
2014-09-23 13:25:00,57.69,57.7,57.67,57.69,53382.275825904566,41.438,41.4452,41.4236,41.438,53382.2758
2014-09-23 13:30:00,57.69,57.74,57.68,57.73,62401.67802831673,41.438,41.4739,41.4308,41.4667,62401.678
2014-09-23 13:35:00,57.74,57.79,57.73,57.78,66701.62558993183,41.4739,41.5098,41.4667,41.5026,66701.6256
2014-09-23 13:40:00,57.79,57.79,57.73,57.73,35972.732039853174,41.5098,41.5098,41.4667,41.4667,35972.732
2014-09-23 13:45:00,57.72,57.73,57.7,57.7,28211.85107498689,41.4595,41.4667,41.4452,41.4452,28211.8511
2014-09-23 13:50:00,57.71,57.71,57.65,57.67,42999.47561615102,41.4523,41.4523,41.4092,41.4236,42999.4756
2014-09-23 13:55:00,57.66,57.67,57.57,57.61,46040.90194022024,41.4164,41.4236,41.3518,41.3805,46040.9019
2014-09-23 14:00:00,57.61,57.61,57.55,57.55,112008.39014158364,41.3805,41.3805,41.3374,41.3374,112008.3901
2014-09-23 14:05:00,57.55,57.56,57.52,57.54,85264.81384373362,41.3374,41.3446,41.3159,41.3302,85264.8138
2014-09-23 14:10:00,57.53,57.66,57.52,57.64,285055.06030414265,41.3231,41.4164,41.3159,41.4021,285055.0603
2014-09-23 14:15:00,57.64,57.65,57.55,57.56,47404.299947561616,41.4021,41.4092,41.3374,41.3446,47404.2999
2014-09-23 14:20:00,57.56,57.57,57.52,57.53,45831.14840062926,41.3446,41.3518,41.3159,41.3231,45831.1484
2014-09-23 14:25:00,57.54,57.58,57.52,57.58,50235.97273203985,41.3302,41.359,41.3159,41.359,50235.9727
2014-09-23 14:30:00,57.58,57.61,57.54,57.54,59989.51232302045,41.359,41.3805,41.3302,41.3302,59989.5123
2014-09-23 14:35:00,57.53,57.56,57.51,57.53,49082.32826428946,41.3231,41.3446,41.3087,41.3231,49082.3283
2014-09-23 14:40:00,57.52,57.54,57.51,57.53,55794.44153120084,41.3159,41.3302,41.3087,41.3231,55794.4415
2014-09-23 14:45:00,57.52,57.56,57.52,57.55,50235.97273203985,41.3159,41.3446,41.3159,41.3374,50235.9727
2014-09-23 14:50:00,57.55,57.6,57.53,57.57,94179.33927635028,41.3374,41.3733,41.3231,41.3518,94179.3393
2014-09-23 14:55:00,57.57,57.62,57.57,57.6,71735.71054011537,41.3518,41.3877,41.3518,41.3733,71735.7105
2014-09-23 15:00:00,57.6,57.67,57.6,57.61,55270.057682223385,41.3733,41.4236,41.3733,41.3805,55270.0577
2014-09-23 15:05:00,57.62,57.62,57.54,57.55,98584.16360776089,41.3877,41.3877,41.3302,41.3374,98584.1636
2014-09-23 15:10:00,57.54,57.59,57.53,57.58,50131.09596224436,41.3302,41.3662,41.3231,41.359,50131.096
2014-09-23 15:15:00,57.59,57.64,57.58,57.59,71945.46407970635,41.3662,41.4021,41.359,41.3662,71945.4641
2014-09-23 15:20:00,57.6,57.6,57.54,57.57,66911.37912952281,41.3733,41.3733,41.3302,41.3518,66911.3791
2014-09-23 15:25:00,57.58,57.68,57.58,57.63,78867.3308862087,41.359,41.4308,41.359,41.3949,78867.3309
2014-09-23 15:30:00,57.63,57.64,57.58,57.6,72050.34084950184,41.3949,41.4021,41.359,41.3733,72050.3408
2014-09-23 15:35:00,57.6,57.69,57.6,57.69,117986.3660199266,41.3733,41.438,41.3733,41.438,117986.366
2014-09-23 15:40:00,57.68,57.69,57.66,57.68,82538.01782905086,41.4308,41.438,41.4164,41.4308,82538.0178
2014-09-23 15:45:00,57.67,57.69,57.62,57.62,137703.19874147876,41.4236,41.438,41.3877,41.3877,137703.1987
2014-09-23 15:50:00,57.62,57.62,57.55,57.58,157839.5385422129,41.3877,41.3877,41.3374,41.359,157839.5385
2014-09-23 15:55:00,57.58,57.59,57.49,57.51,303828.0020975354,41.359,41.3662,41.2943,41.3087,303828.0021
2014-09-24 09:30:00,57.51,57.68,57.5,57.65,201992.6586261143,41.3087,41.4308,41.3015,41.4092,201992.6586
2014-09-24 09:35:00,57.66,57.72,57.63,57.63,104771.8930256948,41.4164,41.4595,41.3949,41.3949,104771.893
2014-09-24 09:40:00,57.63,57.71,57.59,57.64,80335.60566334557,41.3949,41.4523,41.3662,41.4021,80335.6057
2014-09-24 09:45:00,57.64,57.7,57.57,57.68,67226.00943890928,41.4021,41.4452,41.3518,41.4308,67226.0094
2014-09-24 09:50:00,57.68,57.69,57.63,57.66,82118.5107498689,41.4308,41.438,41.3949,41.4164,82118.5107
2014-09-24 09:55:00,57.66,57.68,57.61,57.62,55479.811221814365,41.4164,41.4308,41.3805,41.3877,55479.8112
2014-09-24 10:00:00,57.61,57.68,57.54,57.68,114105.92553749344,41.3805,41.4308,41.3302,41.4308,114105.9255
2014-09-24 10:05:00,57.68,57.68,57.55,57.61,100157.31515469323,41.4308,41.4308,41.3374,41.3805,100157.3152
2014-09-24 10:10:00,57.61,57.66,57.56,57.64,72679.60146827478,41.3805,41.4164,41.3446,41.4021,72679.6015
2014-09-24 10:15:00,57.64,57.65,57.59,57.62,106659.67488201364,41.4021,41.4092,41.3662,41.3877,106659.6749
2014-09-24 10:20:00,57.61,57.65,57.54,57.63,68169.9003670687,41.3805,41.4092,41.3302,41.3949,68169.9004
2014-09-24 10:25:00,57.63,57.65,57.6,57.61,106449.92134242263,41.3949,41.4092,41.3733,41.3805,106449.9213
2014-09-24 10:30:00,57.6,57.61,57.58,57.61,70791.81961195596,41.3733,41.3805,41.359,41.3805,70791.8196
2014-09-24 10:35:00,57.61,57.63,57.58,57.61,134032.5117986366,41.3805,41.3949,41.359,41.3805,134032.5118
2014-09-24 10:40:00,57.6,57.64,57.58,57.6,127530.1520713162,41.3733,41.4021,41.359,41.3733,127530.1521
2014-09-24 10:45:00,57.59,57.64,57.58,57.64,83481.90875721027,41.3662,41.4021,41.359,41.4021,83481.9088
2014-09-24 10:50:00,57.64,57.64,57.57,57.6,94703.72312532774,41.4021,41.4021,41.3518,41.3733,94703.7231
2014-09-24 10:55:00,57.61,57.63,57.57,57.58,82538.01782905086,41.3805,41.3949,41.3518,41.359,82538.0178
2014-09-24 11:00:00,57.59,57.62,57.54,57.62,123859.46512847404,41.3662,41.3877,41.3302,41.3877,123859.4651
2014-09-24 11:05:00,57.61,57.67,57.6,57.66,120713.16203460934,41.3805,41.4236,41.3733,41.4164,120713.162
2014-09-24 11:10:00,57.65,57.68,57.64,57.66,166963.81751442057,41.4092,41.4308,41.4021,41.4164,166963.8175
2014-09-24 11:15:00,57.66,57.69,57.65,57.67,108232.826428946,41.4164,41.438,41.4092,41.4236,108232.8264
2014-09-24 11:20:00,57.67,57.68,57.65,57.66,84845.30676455166,41.4236,41.4308,41.4092,41.4164,84845.3068
2014-09-24 11:25:00,57.66,57.69,57.65,57.67,102464.60409019404,41.4164,41.438,41.4092,41.4236,102464.6041
2014-09-24 11:30:00,57.67,57.67,57.64,57.65,118300.99632931306,41.4236,41.4236,41.4021,41.4092,118300.9963
2014-09-24 11:35:00,57.64,57.69,57.63,57.64,143681.17461982172,41.4021,41.438,41.3949,41.4021,143681.1746
2014-09-24 11:40:00,57.63,57.7,57.63,57.67,115154.69323544834,41.3949,41.4452,41.3949,41.4236,115154.6932
2014-09-24 11:45:00,57.68,57.7,57.66,57.67,84950.18353434715,41.4308,41.4452,41.4164,41.4236,84950.1835
2014-09-24 11:50:00,57.66,57.68,57.63,57.65,187624.54116413216,41.4164,41.4308,41.3949,41.4092,187624.5412
2014-09-24 11:55:00,57.66,57.68,57.64,57.66,69218.6680650236,41.4164,41.4308,41.4021,41.4164,69218.6681
2014-09-24 12:00:00,57.67,57.67,57.64,57.67,91242.78972207656,41.4236,41.4236,41.4021,41.4236,91242.7897
2014-09-24 12:05:00,57.66,57.67,57.62,57.64,60828.526481384375,41.4164,41.4236,41.3877,41.4021,60828.5265
2014-09-24 12:10:00,57.64,57.66,57.63,57.66,46355.53224960671,41.4021,41.4164,41.3949,41.4164,46355.5322
2014-09-24 12:15:00,57.66,57.67,57.62,57.65,66491.87205034085,41.4164,41.4236,41.3877,41.4092,66491.8721
2014-09-24 12:20:00,57.65,57.67,57.63,57.63,105191.40010487675,41.4092,41.4236,41.3949,41.3949,105191.4001
2014-09-24 12:25:00,57.64,57.66,57.63,57.66,89250.13109596225,41.4021,41.4164,41.3949,41.4164,89250.1311
2014-09-24 12:30:00,57.65,57.66,57.61,57.63,119769.27110644992,41.4092,41.4164,41.3805,41.3949,119769.2711
2014-09-24 12:35:00,57.62,57.65,57.61,57.63,65967.4882013634,41.3877,41.4092,41.3805,41.3949,65967.4882
2014-09-24 12:40:00,57.63,57.64,57.62,57.64,40272.67960146828,41.3949,41.4021,41.3877,41.4021,40272.6796
2014-09-24 12:45:00,57.63,57.64,57.55,57.59,82013.63398007341,41.3949,41.4021,41.3374,41.3662,82013.634
2014-09-24 12:50:00,57.59,57.6,57.57,57.59,65443.10435238595,41.3662,41.3733,41.3518,41.3662,65443.1044
2014-09-24 12:55:00,57.59,57.66,57.58,57.65,56633.45568956476,41.3662,41.4164,41.359,41.4092,56633.4557
2014-09-24 13:00:00,57.65,57.66,57.62,57.63,113581.541688516,41.4092,41.4164,41.3877,41.3949,113581.5417
2014-09-24 13:05:00,57.63,57.63,57.57,57.59,88096.48662821185,41.3949,41.3949,41.3518,41.3662,88096.4866
2014-09-24 13:10:00,57.59,57.6,57.56,57.57,108442.57996853696,41.3662,41.3733,41.3446,41.3518,108442.58
2014-09-24 13:15:00,57.57,57.57,57.52,57.54,135291.0330361825,41.3518,41.3518,41.3159,41.3302,135291.033
2014-09-24 13:20:00,57.54,57.56,57.51,57.54,51704.24750917672,41.3302,41.3446,41.3087,41.3302,51704.2475
2014-09-24 13:25:00,57.54,57.55,57.48,57.52,361300.4719454641,41.3302,41.3374,41.2871,41.3159,361300.4719
2014-09-24 13:30:00,57.52,57.59,57.52,57.54,124908.23282642895,41.3159,41.3662,41.3159,41.3302,124908.2328
2014-09-24 13:35:00,57.54,57.56,57.52,57.53,132564.23702149975,41.3302,41.3446,41.3159,41.3231,132564.237
2014-09-24 13:40:00,57.54,57.56,57.53,57.53,117986.3660199266,41.3302,41.3446,41.3231,41.3231,117986.366
2014-09-24 13:45:00,57.54,57.55,57.52,57.54,67435.76297850026,41.3302,41.3374,41.3159,41.3302,67435.763
2014-09-24 13:50:00,57.54,57.54,57.52,57.53,168222.33875196645,41.3302,41.3302,41.3159,41.3231,168222.3388
2014-09-24 13:55:00,57.52,57.55,57.52,57.53,345464.07970634504,41.3159,41.3374,41.3159,41.3231,345464.0797
2014-09-24 14:00:00,57.54,57.54,57.49,57.52,103618.24855794442,41.3302,41.3302,41.2943,41.3159,103618.2486
2014-09-24 14:05:00,57.52,57.52,57.48,57.48,173151.54693235448,41.3159,41.3159,41.2871,41.2871,173151.5469
2014-09-24 14:10:00,57.49,57.49,57.45,57.47,88411.11693759833,41.2943,41.2943,41.2656,41.28,88411.1169
2014-09-24 14:15:00,57.47,57.51,57.43,57.47,88515.99370739382,41.28,41.3087,41.2512,41.28,88515.9937
2014-09-24 14:20:00,57.47,57.49,57.45,57.47,92396.43418982696,41.28,41.2943,41.2656,41.28,92396.4342
2014-09-24 14:25:00,57.47,57.55,57.46,57.52,114315.67907708442,41.28,41.3374,41.2728,41.3159,114315.6791
2014-09-24 14:30:00,57.51,57.56,57.49,57.54,158049.29208180387,41.3087,41.3446,41.2943,41.3302,158049.2921
2014-09-24 14:35:00,57.54,57.54,57.51,57.52,75616.15102254851,41.3302,41.3302,41.3087,41.3159,75616.151
2014-09-24 14:40:00,57.52,57.52,57.49,57.52,137283.6916622968,41.3159,41.3159,41.2943,41.3159,137283.6917
2014-09-24 14:45:00,57.52,57.52,57.49,57.52,121657.05296276876,41.3159,41.3159,41.2943,41.3159,121657.053
2014-09-24 14:50:00,57.52,57.52,57.49,57.5,170844.2579968537,41.3159,41.3159,41.2943,41.3015,170844.258
2014-09-24 14:55:00,57.5,57.51,57.46,57.46,76664.91872050341,41.3015,41.3087,41.2728,41.2728,76664.9187
2014-09-24 15:00:00,57.46,57.52,57.46,57.5,135395.90980597798,41.2728,41.3159,41.2728,41.3015,135395.9098
2014-09-24 15:05:00,57.5,57.53,57.49,57.52,163607.76088096487,41.3015,41.3231,41.2943,41.3159,163607.7609
2014-09-24 15:10:00,57.52,57.52,57.49,57.5,110540.11536444676,41.3159,41.3159,41.2943,41.3015,110540.1154
2014-09-24 15:15:00,57.5,57.5,57.46,57.5,192763.5028841112,41.3015,41.3015,41.2728,41.3015,192763.5029
2014-09-24 15:20:00,57.5,57.5,57.46,57.48,115574.20031463032,41.3015,41.3015,41.2728,41.2871,115574.2003
2014-09-24 15:25:00,57.47,57.5,57.44,57.44,133508.12794965916,41.28,41.3015,41.2584,41.2584,133508.1279
2014-09-24 15:30:00,57.45,57.5,57.44,57.49,153329.83744100682,41.2656,41.3015,41.2584,41.2943,153329.8374
2014-09-24 15:35:00,57.49,57.53,57.47,57.53,119035.13371788149,41.2943,41.3231,41.28,41.3231,119035.1337
2014-09-24 15:40:00,57.53,57.57,57.52,57.55,89774.5149449397,41.3231,41.3518,41.3159,41.3374,89774.5149
2014-09-24 15:45:00,57.56,57.58,57.53,57.58,222128.99842684847,41.3446,41.359,41.3231,41.359,222128.9984
2014-09-24 15:50:00,57.58,57.6,57.55,57.57,220975.35395909805,41.359,41.3733,41.3374,41.3518,220975.354
2014-09-24 15:55:00,57.56,57.58,57.51,57.55,520608.28526481387,41.3446,41.359,41.3087,41.3374,520608.2853
2014-09-25 09:30:00,57.48,57.69,57.44,57.57,328264.28945988463,41.2871,41.438,41.2584,41.3518,328264.2895
2014-09-25 09:35:00,57.59,57.66,57.52,57.62,260199.26586261144,41.3662,41.4164,41.3159,41.3877,260199.2659
2014-09-25 09:40:00,57.62,57.66,57.57,57.62,127320.39853172522,41.3877,41.4164,41.3518,41.3877,127320.3985
2014-09-25 09:45:00,57.63,57.64,57.38,57.42,113162.03460933403,41.3949,41.4021,41.2153,41.244,113162.0346
2014-09-25 09:50:00,57.42,57.48,57.31,57.35,326691.1379129523,41.244,41.2871,41.165,41.1938,326691.1379
2014-09-25 09:55:00,57.36,57.38,57.26,57.37,103198.74147876246,41.2009,41.2153,41.1291,41.2081,103198.7415
2014-09-25 10:00:00,57.39,57.42,57.31,57.34,70372.312532774,41.2225,41.244,41.165,41.1866,70372.3125
2014-09-25 10:05:00,57.35,57.52,57.34,57.47,67435.76297850026,41.1938,41.3159,41.1866,41.28,67435.763
2014-09-25 10:10:00,57.48,57.51,57.42,57.48,132983.7441006817,41.2871,41.3087,41.244,41.2871,132983.7441
2014-09-25 10:15:00,57.48,57.48,57.32,57.36,100471.9454640797,41.2871,41.2871,41.1722,41.2009,100471.9455
2014-09-25 10:20:00,57.37,57.38,57.22,57.31,86628.21185107499,41.2081,41.2153,41.1004,41.165,86628.2119
2014-09-25 10:25:00,57.32,57.36,57.26,57.29,125957.00052438384,41.1722,41.2009,41.1291,41.1507,125957.0005
2014-09-25 10:30:00,57.29,57.32,57.15,57.2,127110.64499213424,41.1507,41.1722,41.0501,41.086,127110.645
2014-09-25 10:35:00,57.21,57.25,57.16,57.16,132564.23702149975,41.0932,41.1219,41.0573,41.0573,132564.237
2014-09-25 10:40:00,57.17,57.17,57.06,57.09,107498.68904037756,41.0645,41.0645,40.9855,41.007,107498.689
2014-09-25 10:45:00,57.09,57.11,57.03,57.1,82538.01782905086,41.007,41.0214,40.9639,41.0142,82538.0178
2014-09-25 10:50:00,57.1,57.13,57.08,57.11,62506.55479811222,41.0142,41.0357,40.9998,41.0214,62506.5548
2014-09-25 10:55:00,57.1,57.2,57.09,57.19,61352.91033036183,41.0142,41.086,41.007,41.0788,61352.9103
2014-09-25 11:00:00,57.19,57.21,57.12,57.21,72889.35500786576,41.0788,41.0932,41.0286,41.0932,72889.355
2014-09-25 11:05:00,57.21,57.26,57.11,57.25,58206.60723649712,41.0932,41.1291,41.0214,41.1219,58206.6072
2014-09-25 11:10:00,57.26,57.49,57.22,57.24,160251.7042475092,41.1291,41.2943,41.1004,41.1147,160251.7042
2014-09-25 11:15:00,57.23,57.23,57.18,57.18,58835.86785527006,41.1076,41.1076,41.0717,41.0717,58835.8679
2014-09-25 11:20:00,57.18,57.29,57.15,57.28,41006.81699003671,41.0717,41.1507,41.0501,41.1435,41006.817
2014-09-25 11:25:00,57.28,57.33,57.27,57.33,46355.53224960671,41.1435,41.1794,41.1363,41.1794,46355.5322
2014-09-25 11:30:00,57.34,57.39,57.22,57.26,133508.12794965916,41.1866,41.2225,41.1004,41.1291,133508.1279
2014-09-25 11:35:00,57.27,57.31,57.26,57.3,54955.42737283692,41.1363,41.165,41.1291,41.1578,54955.4274
2014-09-25 11:40:00,57.29,57.3,57.21,57.24,41531.20083901416,41.1507,41.1578,41.0932,41.1147,41531.2008
2014-09-25 11:45:00,57.24,57.28,57.22,57.23,37755.63712637651,41.1147,41.1435,41.1004,41.1076,37755.6371
2014-09-25 11:50:00,57.22,57.25,57.18,57.21,61038.28002097536,41.1004,41.1219,41.0717,41.0932,61038.28
2014-09-25 11:55:00,57.21,57.25,57.18,57.18,49082.32826428946,41.0932,41.1219,41.0717,41.0717,49082.3283
2014-09-25 12:00:00,57.18,57.24,57.18,57.19,170844.2579968537,41.0717,41.1147,41.0717,41.0788,170844.258
2014-09-25 12:05:00,57.19,57.21,57.17,57.19,67645.51651809124,41.0788,41.0932,41.0645,41.0788,67645.5165
2014-09-25 12:10:00,57.19,57.2,57.15,57.16,57367.59307813319,41.0788,41.086,41.0501,41.0573,57367.5931
2014-09-25 12:15:00,57.16,57.19,57.13,57.18,45411.6413214473,41.0573,41.0788,41.0357,41.0717,45411.6413
2014-09-25 12:20:00,57.17,57.17,57.11,57.12,62401.67802831673,41.0645,41.0645,41.0214,41.0286,62401.678
2014-09-25 12:25:00,57.11,57.11,57.02,57.05,111169.37598321972,41.0214,41.0214,40.9567,40.9783,111169.376
2014-09-25 12:30:00,57.04,57.1,57.02,57.08,63135.81541688516,40.9711,41.0142,40.9567,40.9998,63135.8154
2014-09-25 12:35:00,57.08,57.15,57.08,57.11,70477.18930256949,40.9998,41.0501,40.9998,41.0214,70477.1893
2014-09-25 12:40:00,57.12,57.13,57.09,57.13,31987.41478762454,41.0286,41.0357,41.007,41.0357,31987.4148
2014-09-25 12:45:00,57.13,57.14,57.07,57.09,52962.7687467226,41.0357,41.0429,40.9926,41.007,52962.7687
2014-09-25 12:50:00,57.1,57.1,57.04,57.08,40482.43314105926,41.0142,41.0142,40.9711,40.9998,40482.4331
2014-09-25 12:55:00,57.08,57.11,57.07,57.08,30204.509701101208,40.9998,41.0214,40.9926,40.9998,30204.5097
2014-09-25 13:00:00,57.09,57.11,56.99,56.99,141164.13214472996,41.007,41.0214,40.9352,40.9352,141164.1321
2014-09-25 13:05:00,56.99,57.0,56.94,56.96,99947.56161510226,40.9352,40.9424,40.8993,40.9136,99947.5616
2014-09-25 13:10:00,56.97,57.01,56.96,56.99,36916.62296801258,40.9208,40.9495,40.9136,40.9352,36916.623
2014-09-25 13:15:00,56.99,57.07,56.99,57.07,56528.57891976927,40.9352,40.9926,40.9352,40.9926,56528.5789
2014-09-25 13:20:00,57.08,57.1,57.06,57.06,61982.170949134765,40.9998,41.0142,40.9855,40.9855,61982.1709
2014-09-25 13:25:00,57.06,57.11,57.06,57.1,50970.11012060829,40.9855,41.0214,40.9855,41.0142,50970.1101
2014-09-25 13:30:00,57.09,57.11,57.04,57.05,93235.44834819088,41.007,41.0214,40.9711,40.9783,93235.4483
2014-09-25 13:35:00,57.05,57.08,57.04,57.05,39433.66544310435,40.9783,40.9998,40.9711,40.9783,39433.6654
2014-09-25 13:40:00,57.04,57.09,57.03,57.07,32826.42894598846,40.9711,41.007,40.9639,40.9926,32826.4289
2014-09-25 13:45:00,57.07,57.08,57.0,57.03,63135.81541688516,40.9926,40.9998,40.9424,40.9639,63135.8154
2014-09-25 13:50:00,57.04,57.05,56.95,56.95,69952.80545359202,40.9711,40.9783,40.9064,40.9064,69952.8055
2014-09-25 13:55:00,56.96,56.98,56.93,56.96,67121.1326691138,40.9136,40.928,40.8921,40.9136,67121.1327
2014-09-25 14:00:00,56.96,56.99,56.94,56.99,37231.25327739905,40.9136,40.9352,40.8993,40.9352,37231.2533
2014-09-25 14:05:00,56.99,57.03,56.98,56.99,42789.72207656004,40.9352,40.9639,40.928,40.9352,42789.7221
2014-09-25 14:10:00,56.99,57.01,56.97,57.01,33455.68956476141,40.9352,40.9495,40.9208,40.9495,33455.6896
2014-09-25 14:15:00,57.02,57.02,56.95,57.0,42579.96853696906,40.9567,40.9567,40.9064,40.9424,42579.9685
2014-09-25 14:20:00,57.01,57.02,56.99,56.99,25170.42475091767,40.9495,40.9567,40.9352,40.9352,25170.4248
2014-09-25 14:25:00,56.99,57.02,56.97,57.01,77399.05610907184,40.9352,40.9567,40.9208,40.9495,77399.0561
2014-09-25 14:30:00,57.01,57.02,56.99,57.0,35448.348190875724,40.9495,40.9567,40.9352,40.9424,35448.3482
2014-09-25 14:35:00,57.01,57.04,57.0,57.02,56423.70214997378,40.9495,40.9711,40.9424,40.9567,56423.7021
2014-09-25 14:40:00,57.02,57.02,56.99,57.01,28526.48138437336,40.9567,40.9567,40.9352,40.9495,28526.4814
2014-09-25 14:45:00,57.01,57.07,57.0,57.01,125852.12375458836,40.9495,40.9926,40.9424,40.9495,125852.1238
2014-09-25 14:50:00,57.02,57.06,56.98,57.04,100576.8222338752,40.9567,40.9855,40.928,40.9711,100576.8222
2014-09-25 14:55:00,57.04,57.04,57.0,57.03,105715.78395385422,40.9711,40.9711,40.9424,40.9639,105715.784
2014-09-25 15:00:00,57.02,57.05,57.0,57.02,116413.21447299424,40.9567,40.9783,40.9424,40.9567,116413.2145
2014-09-25 15:05:00,57.02,57.03,57.01,57.01,39748.29575249083,40.9567,40.9639,40.9495,40.9495,39748.2958
2014-09-25 15:10:00,57.02,57.04,56.99,57.03,92606.18772941791,40.9567,40.9711,40.9352,40.9639,92606.1877
2014-09-25 15:15:00,57.03,57.06,57.01,57.03,69952.80545359202,40.9639,40.9855,40.9495,40.9639,69952.8055
2014-09-25 15:20:00,57.03,57.03,56.97,56.99,78552.70057682223,40.9639,40.9639,40.9208,40.9352,78552.7006
2014-09-25 15:25:00,56.99,57.01,56.96,57.01,61352.91033036183,40.9352,40.9495,40.9136,40.9495,61352.9103
2014-09-25 15:30:00,57.01,57.02,56.97,57.02,104142.63240692188,40.9495,40.9567,40.9208,40.9567,104142.6324
2014-09-25 15:35:00,57.02,57.05,57.01,57.05,123335.0812794966,40.9567,40.9783,40.9495,40.9783,123335.0813
2014-09-25 15:40:00,57.04,57.05,57.01,57.02,221394.86103828,40.9711,40.9783,40.9495,40.9567,221394.861
2014-09-25 15:45:00,57.02,57.05,56.98,57.04,245831.1484006293,40.9567,40.9783,40.928,40.9711,245831.1484
2014-09-25 15:50:00,57.03,57.03,56.94,56.95,256423.70214997372,40.9639,40.9639,40.8993,40.9064,256423.7021
2014-09-25 15:55:00,56.95,56.98,56.86,56.87,530361.8248557944,40.9064,40.928,40.8418,40.849,530361.8249
2014-09-26 09:30:00,56.94,57.01,56.76,56.8,242684.84530676456,40.8993,40.9495,40.77,40.7987,242684.8453
2014-09-26 09:35:00,56.81,56.81,56.64,56.65,107288.93550078658,40.8059,40.8059,40.6838,40.691,107288.9355
2014-09-26 09:40:00,56.65,56.72,56.52,56.54,142317.77661248035,40.691,40.7412,40.5976,40.6119,142317.7766
2014-09-26 09:45:00,56.55,56.63,56.39,56.42,230204.5097011012,40.6191,40.6766,40.5042,40.5258,230204.5097
2014-09-26 09:50:00,56.41,56.43,56.3,56.3,181541.6885159937,40.5186,40.5329,40.4396,40.4396,181541.6885
2014-09-26 09:55:00,56.3,56.35,56.19,56.24,346198.2170949135,40.4396,40.4755,40.3605,40.3965,346198.2171
2014-09-26 10:00:00,56.25,56.29,56.22,56.28,343890.9281594127,40.4036,40.4324,40.3821,40.4252,343890.9282
2014-09-26 10:05:00,56.29,56.29,56.21,56.21,254535.92029365496,40.4324,40.4324,40.3749,40.3749,254535.9203
2014-09-26 10:10:00,56.22,56.29,56.22,56.26,160985.84163607762,40.3821,40.4324,40.3821,40.4108,160985.8416
2014-09-26 10:15:00,56.26,56.27,56.14,56.17,149764.02726796016,40.4108,40.418,40.3246,40.3462,149764.0273
2014-09-26 10:20:00,56.17,56.18,56.11,56.12,144205.55846879916,40.3462,40.3534,40.3031,40.3103,144205.5585
2014-09-26 10:25:00,56.12,56.18,56.08,56.09,155217.61929732564,40.3103,40.3534,40.2815,40.2887,155217.6193
2014-09-26 10:30:00,56.1,56.14,56.07,56.14,199895.1232302045,40.2959,40.3246,40.2744,40.3246,199895.1232
2014-09-26 10:35:00,56.14,56.19,56.13,56.19,108652.33350812797,40.3246,40.3605,40.3175,40.3605,108652.3335
2014-09-26 10:40:00,56.18,56.22,56.15,56.16,175353.95909805977,40.3534,40.3821,40.3318,40.339,175353.9591
2014-09-26 10:45:00,56.16,56.17,56.11,56.11,82538.01782905086,40.339,40.3462,40.3031,40.3031,82538.0178
2014-09-26 10:50:00,56.11,56.12,56.01,56.06,174514.94493969585,40.3031,40.3103,40.2313,40.2672,174514.9449
2014-09-26 10:55:00,56.06,56.07,55.97,56.05,192973.2564237021,40.2672,40.2744,40.2025,40.26,192973.2564
2014-09-26 11:00:00,56.05,56.17,56.05,56.1,145149.44939695855,40.26,40.3462,40.26,40.2959,145149.4494
2014-09-26 11:05:00,56.11,56.16,56.08,56.12,94493.96958573676,40.3031,40.339,40.2815,40.3103,94493.9696
2014-09-26 11:10:00,56.12,56.14,56.07,56.1,57682.22338751966,40.3103,40.3246,40.2744,40.2959,57682.2234
2014-09-26 11:15:00,56.09,56.13,56.0,56.01,135605.66334556896,40.2887,40.3175,40.2241,40.2313,135605.6633
2014-09-26 11:20:00,56.02,56.05,55.9,55.91,185946.51284740432,40.2384,40.26,40.1522,40.1594,185946.5128
2014-09-26 11:25:00,55.91,55.95,55.91,55.95,85369.6906135291,40.1594,40.1882,40.1594,40.1882,85369.6906
2014-09-26 11:30:00,55.96,55.98,55.91,55.91,108862.08704771892,40.1953,40.2097,40.1594,40.1594,108862.087
2014-09-26 11:35:00,55.92,56.15,55.83,55.9,180178.2905086524,40.1666,40.3318,40.102,40.1522,180178.2905
2014-09-26 11:40:00,55.91,55.94,55.89,55.92,62716.3083377032,40.1594,40.181,40.1451,40.1666,62716.3083
2014-09-26 11:45:00,55.92,55.93,55.88,55.9,64499.21342422653,40.1666,40.1738,40.1379,40.1522,64499.2134
2014-09-26 11:50:00,55.91,55.93,55.86,55.9,118720.50340849502,40.1594,40.1738,40.1235,40.1522,118720.5034
2014-09-26 11:55:00,55.91,55.96,55.9,55.96,62506.55479811222,40.1594,40.1953,40.1522,40.1953,62506.5548
2014-09-26 12:00:00,55.96,55.97,55.87,55.88,106974.30519140013,40.1953,40.2025,40.1307,40.1379,106974.3052
2014-09-26 12:05:00,55.88,55.93,55.87,55.93,58416.3607760881,40.1379,40.1738,40.1307,40.1738,58416.3608
2014-09-26 12:10:00,55.92,55.95,55.92,55.94,54221.289984268486,40.1666,40.1882,40.1666,40.181,54221.29
2014-09-26 12:15:00,55.93,55.96,55.89,55.95,63450.44572627163,40.1738,40.1953,40.1451,40.1882,63450.4457
2014-09-26 12:20:00,55.96,56.0,55.95,55.96,70267.43576297851,40.1953,40.2241,40.1882,40.1953,70267.4358
2014-09-26 12:25:00,55.96,56.01,55.95,55.97,71945.46407970635,40.1953,40.2313,40.1882,40.2025,71945.4641
2014-09-26 12:30:00,55.97,55.99,55.93,55.97,287152.59570005245,40.2025,40.2169,40.1738,40.2025,287152.5957
2014-09-26 12:35:00,55.97,55.98,55.92,55.95,120818.03880440484,40.2025,40.2097,40.1666,40.1882,120818.0388
2014-09-26 12:40:00,55.94,55.98,55.92,55.96,150288.4111169376,40.181,40.2097,40.1666,40.1953,150288.4111
2014-09-26 12:45:00,55.96,56.03,55.96,56.03,36392.23911903513,40.1953,40.2456,40.1953,40.2456,36392.2391
2014-09-26 12:50:00,56.03,56.05,56.02,56.04,70582.06607236498,40.2456,40.26,40.2384,40.2528,70582.0661
2014-09-26 12:55:00,56.03,56.04,55.98,56.0,58206.60723649712,40.2456,40.2528,40.2097,40.2241,58206.6072
2014-09-26 13:00:00,56.0,56.04,55.98,56.02,96591.50498164656,40.2241,40.2528,40.2097,40.2384,96591.505
2014-09-26 13:05:00,56.03,56.08,56.0,56.08,62611.43156790771,40.2456,40.2815,40.2241,40.2815,62611.4316
2014-09-26 13:10:00,56.08,56.08,56.07,56.08,44677.50393287887,40.2815,40.2815,40.2744,40.2815,44677.5039
2014-09-26 13:15:00,56.08,56.14,56.08,56.1,120503.40849501836,40.2815,40.3246,40.2815,40.2959,120503.4085
2014-09-26 13:20:00,56.1,56.16,56.1,56.16,41216.57052962769,40.2959,40.339,40.2959,40.339,41216.5705
2014-09-26 13:25:00,56.16,56.16,56.1,56.12,74567.3833245936,40.339,40.339,40.2959,40.3103,74567.3833
2014-09-26 13:30:00,56.12,56.15,56.11,56.14,34399.58049292082,40.3103,40.3318,40.3031,40.3246,34399.5805
2014-09-26 13:35:00,56.13,56.15,56.11,56.15,50235.97273203985,40.3175,40.3318,40.3031,40.3318,50235.9727
2014-09-26 13:40:00,56.15,56.15,56.11,56.12,37860.513896172,40.3318,40.3318,40.3031,40.3103,37860.5139
2014-09-26 13:45:00,56.13,56.17,56.13,56.17,46355.53224960671,40.3175,40.3462,40.3175,40.3462,46355.5322
2014-09-26 13:50:00,56.16,56.17,56.14,56.16,70267.43576297851,40.339,40.3462,40.3246,40.339,70267.4358
2014-09-26 13:55:00,56.16,56.17,56.1,56.12,110959.62244362872,40.339,40.3462,40.2959,40.3103,110959.6224
2014-09-26 14:00:00,56.12,56.16,56.12,56.16,103723.12532773992,40.3103,40.339,40.3103,40.339,103723.1253
2014-09-26 14:05:00,56.17,56.23,56.17,56.22,81279.49659150498,40.3462,40.3893,40.3462,40.3821,81279.4966
2014-09-26 14:10:00,56.22,56.24,56.21,56.22,84950.18353434715,40.3821,40.3965,40.3749,40.3821,84950.1835
2014-09-26 14:15:00,56.22,56.3,56.21,56.3,174200.31463030938,40.3821,40.4396,40.3749,40.4396,174200.3146
2014-09-26 14:20:00,56.3,56.35,56.29,56.34,57787.10015731516,40.4396,40.4755,40.4324,40.4683,57787.1002
2014-09-26 14:25:00,56.35,56.38,56.31,56.34,61352.91033036183,40.4755,40.497,40.4467,40.4683,61352.9103
2014-09-26 14:30:00,56.34,56.42,56.34,56.42,48348.19087572103,40.4683,40.5258,40.4683,40.5258,48348.1909
2014-09-26 14:35:00,56.42,56.49,56.41,56.49,96906.13529103305,40.5258,40.576,40.5186,40.576,96906.1353
2014-09-26 14:40:00,56.49,56.5,56.48,56.5,43943.36654431043,40.576,40.5832,40.5689,40.5832,43943.3665
2014-09-26 14:45:00,56.5,56.57,56.49,56.55,107079.1819611956,40.5832,40.6335,40.576,40.6191,107079.182
2014-09-26 14:50:00,56.55,56.55,56.52,56.52,42370.21499737808,40.6191,40.6191,40.5976,40.5976,42370.215
2014-09-26 14:55:00,56.51,56.55,56.49,56.55,54850.55060304143,40.5904,40.6191,40.576,40.6191,54850.5506
2014-09-26 15:00:00,56.55,56.6,56.54,56.59,62611.43156790771,40.6191,40.655,40.6119,40.6479,62611.4316
2014-09-26 15:05:00,56.6,56.64,56.59,56.62,52228.63135815417,40.655,40.6838,40.6479,40.6694,52228.6314
2014-09-26 15:10:00,56.63,56.66,56.58,56.6,65652.85789197692,40.6766,40.6981,40.6407,40.655,65652.8579
2014-09-26 15:15:00,56.61,56.62,56.56,56.56,77189.30256948086,40.6622,40.6694,40.6263,40.6263,77189.3026
2014-09-26 15:20:00,56.57,56.61,56.57,56.6,118720.50340849502,40.6335,40.6622,40.6335,40.655,118720.5034
2014-09-26 15:25:00,56.61,56.63,56.6,56.61,94284.21604614578,40.6622,40.6766,40.655,40.6622,94284.216
2014-09-26 15:30:00,56.62,56.63,56.56,56.58,141059.25537493447,40.6694,40.6766,40.6263,40.6407,141059.2554
2014-09-26 15:35:00,56.58,56.63,56.58,56.6,71106.44992134243,40.6407,40.6766,40.6407,40.655,71106.4499
2014-09-26 15:40:00,56.6,56.63,56.58,56.63,141898.2695332984,40.655,40.6766,40.6407,40.6766,141898.2695
2014-09-26 15:45:00,56.63,56.65,56.6,56.61,162978.50026219193,40.6766,40.691,40.655,40.6622,162978.5003
2014-09-26 15:50:00,56.61,56.69,56.61,56.65,306240.1678028317,40.6622,40.7197,40.6622,40.691,306240.1678
2014-09-26 15:55:00,56.65,56.66,56.6,56.6,439853.1725222863,40.691,40.6981,40.655,40.655,439853.1725
2014-09-29 09:30:00,56.29,56.35,56.08,56.18,435762.9785002622,40.4324,40.4755,40.2815,40.3534,435762.9785
2014-09-29 09:35:00,56.19,56.3,56.08,56.27,310330.3618248558,40.3605,40.4396,40.2815,40.418,310330.3618
2014-09-29 09:40:00,56.28,56.4,56.23,56.38,109910.85474567385,40.4252,40.5114,40.3893,40.497,109910.8547
2014-09-29 09:45:00,56.38,56.4,56.23,56.25,73413.7388568432,40.497,40.5114,40.3893,40.4036,73413.7389
2014-09-29 09:50:00,56.24,56.32,56.23,56.31,42684.84530676455,40.3965,40.4539,40.3893,40.4467,42684.8453
2014-09-29 09:55:00,56.32,56.44,56.31,56.34,81489.25013109596,40.4539,40.5401,40.4467,40.4683,81489.2501
2014-09-29 10:00:00,56.34,56.45,56.3,56.4,130781.3319349764,40.4683,40.5473,40.4396,40.5114,130781.3319
2014-09-29 10:05:00,56.41,56.49,56.39,56.42,65233.35081279497,40.5186,40.576,40.5042,40.5258,65233.3508
2014-09-29 10:10:00,56.43,56.53,56.42,56.52,58101.73046670163,40.5329,40.6048,40.5258,40.5976,58101.7305
2014-09-29 10:15:00,56.53,56.69,56.5,56.68,89984.26848453068,40.6048,40.7197,40.5832,40.7125,89984.2685
2014-09-29 10:20:00,56.69,56.77,56.68,56.73,177031.98741478764,40.7197,40.7772,40.7125,40.7484,177031.9874
2014-09-29 10:25:00,56.73,56.8,56.72,56.78,81594.12690089145,40.7484,40.7987,40.7412,40.7843,81594.1269
2014-09-29 10:30:00,56.79,56.83,56.75,56.81,71316.20346093341,40.7915,40.8203,40.7628,40.8059,71316.2035
2014-09-29 10:35:00,56.82,56.87,56.81,56.86,100262.19192448872,40.8131,40.849,40.8059,40.8418,100262.1919
2014-09-29 10:40:00,56.87,56.89,56.84,56.86,60409.019402202415,40.849,40.8633,40.8274,40.8418,60409.0194
2014-09-29 10:45:00,56.86,56.89,56.79,56.81,62401.67802831673,40.8418,40.8633,40.7915,40.8059,62401.678
2014-09-29 10:50:00,56.81,56.89,56.8,56.89,78342.94703723125,40.8059,40.8633,40.7987,40.8633,78342.947
2014-09-29 10:55:00,56.88,56.89,56.85,56.87,122076.56004195072,40.8562,40.8633,40.8346,40.849,122076.56
2014-09-29 11:00:00,56.86,56.87,56.74,56.74,54326.166754063976,40.8418,40.849,40.7556,40.7556,54326.1668
2014-09-29 11:05:00,56.75,56.83,56.74,56.83,101940.22024121658,40.7628,40.8203,40.7556,40.8203,101940.2202
2014-09-29 11:10:00,56.83,56.92,56.82,56.91,109701.10120608284,40.8203,40.8849,40.8131,40.8777,109701.1012
2014-09-29 11:15:00,56.91,56.94,56.9,56.9,76035.65810173047,40.8777,40.8993,40.8705,40.8705,76035.6581
2014-09-29 11:20:00,56.9,56.91,56.84,56.87,46040.90194022024,40.8705,40.8777,40.8274,40.849,46040.9019
2014-09-29 11:25:00,56.86,56.87,56.81,56.85,44467.75039328789,40.8418,40.849,40.8059,40.8346,44467.7504
2014-09-29 11:30:00,56.84,56.86,56.82,56.82,171578.39538542213,40.8274,40.8418,40.8131,40.8131,171578.3954
2014-09-29 11:35:00,56.82,56.83,56.81,56.81,88411.11693759833,40.8131,40.8203,40.8059,40.8059,88411.1169
2014-09-29 11:40:00,56.8,56.83,56.78,56.83,90089.14525432615,40.7987,40.8203,40.7843,40.8203,90089.1453
2014-09-29 11:45:00,56.83,56.83,56.8,56.82,87362.34923964342,40.8203,40.8203,40.7987,40.8131,87362.3492
2014-09-29 11:50:00,56.82,56.83,56.81,56.83,60828.526481384375,40.8131,40.8203,40.8059,40.8203,60828.5265
2014-09-29 11:55:00,56.83,56.86,56.82,56.84,162873.62349239644,40.8203,40.8418,40.8131,40.8274,162873.6235
2014-09-29 12:00:00,56.84,56.85,56.79,56.83,57787.10015731516,40.8274,40.8346,40.7915,40.8203,57787.1002
2014-09-29 12:05:00,56.83,56.85,56.79,56.85,82328.26428945988,40.8203,40.8346,40.7915,40.8346,82328.2643
2014-09-29 12:10:00,56.85,56.85,56.76,56.78,141688.5159937074,40.8346,40.8346,40.77,40.7843,141688.516
2014-09-29 12:15:00,56.77,56.77,56.75,56.76,32721.55217619297,40.7772,40.7772,40.7628,40.77,32721.5522
2014-09-29 12:20:00,56.76,56.8,56.74,56.74,74777.13686418459,40.77,40.7987,40.7556,40.7556,74777.1369
2014-09-29 12:25:00,56.74,56.74,56.66,56.69,51599.37073938123,40.7556,40.7556,40.6981,40.7197,51599.3707
2014-09-29 12:30:00,56.7,56.7,56.57,56.59,48243.314105925536,40.7269,40.7269,40.6335,40.6479,48243.3141
2014-09-29 12:35:00,56.58,56.6,56.54,56.59,89040.37755637127,40.6407,40.655,40.6119,40.6479,89040.3776
2014-09-29 12:40:00,56.6,56.65,56.59,56.65,50340.84950183534,40.655,40.691,40.6479,40.691,50340.8495
2014-09-29 12:45:00,56.64,56.66,56.61,56.66,83062.40167802831,40.6838,40.6981,40.6622,40.6981,83062.4017
2014-09-29 12:50:00,56.66,56.72,56.65,56.7,26324.069218668064,40.6981,40.7412,40.691,40.7269,26324.0692
2014-09-29 12:55:00,56.71,56.73,56.69,56.71,63240.69218668065,40.7341,40.7484,40.7197,40.7341,63240.6922
2014-09-29 13:00:00,56.71,56.72,56.66,56.66,42894.59884635553,40.7341,40.7412,40.6981,40.6981,42894.5988
2014-09-29 13:05:00,56.66,56.67,56.62,56.63,87257.47246984793,40.6981,40.7053,40.6694,40.6766,87257.4725
2014-09-29 13:10:00,56.63,56.63,56.6,56.6,29994.756161510224,40.6766,40.6766,40.655,40.655,29994.7562
2014-09-29 13:15:00,56.59,56.72,56.59,56.69,45097.01101206083,40.6479,40.7412,40.6479,40.7197,45097.011
2014-09-29 13:20:00,56.69,56.7,56.65,56.68,78657.57734661772,40.7197,40.7269,40.691,40.7125,78657.5773
2014-09-29 13:25:00,56.69,56.72,56.68,56.7,27897.22076560042,40.7197,40.7412,40.7125,40.7269,27897.2208
2014-09-29 13:30:00,56.71,56.76,56.7,56.73,68065.0235972732,40.7341,40.77,40.7269,40.7484,68065.0236
2014-09-29 13:35:00,56.72,56.72,56.65,56.7,41216.57052962769,40.7412,40.7412,40.691,40.7269,41216.5705
2014-09-29 13:40:00,56.69,56.7,56.61,56.61,47404.299947561616,40.7197,40.7269,40.6622,40.6622,47404.2999
2014-09-29 13:45:00,56.61,56.63,56.6,56.63,65233.35081279497,40.6622,40.6766,40.655,40.6766,65233.3508
2014-09-29 13:50:00,56.63,56.71,56.63,56.7,98269.53329837442,40.6766,40.7341,40.6766,40.7269,98269.5333
2014-09-29 13:55:00,56.7,56.7,56.64,56.7,113581.541688516,40.7269,40.7269,40.6838,40.7269,113581.5417
2014-09-29 14:00:00,56.7,56.74,56.67,56.67,64184.58311484006,40.7269,40.7556,40.7053,40.7053,64184.5831
2014-09-29 14:05:00,56.67,56.67,56.57,56.6,88096.48662821185,40.7053,40.7053,40.6335,40.655,88096.4866
2014-09-29 14:10:00,56.61,56.64,56.56,56.57,62926.06187729418,40.6622,40.6838,40.6263,40.6335,62926.0619
2014-09-29 14:15:00,56.56,56.57,56.48,56.48,121761.92973256424,40.6263,40.6335,40.5689,40.5689,121761.9297
2014-09-29 14:20:00,56.48,56.5,56.46,56.47,100786.57577346616,40.5689,40.5832,40.5545,40.5617,100786.5758
2014-09-29 14:25:00,56.46,56.49,56.45,56.47,47509.17671735711,40.5545,40.576,40.5473,40.5617,47509.1767
2014-09-29 14:30:00,56.46,56.53,56.46,56.53,78238.07026743576,40.5545,40.6048,40.5545,40.6048,78238.0703
2014-09-29 14:35:00,56.53,56.55,56.5,56.51,40062.9260618773,40.6048,40.6191,40.5832,40.5904,40062.9261
2014-09-29 14:40:00,56.5,56.51,56.46,56.47,53172.52228631358,40.5832,40.5904,40.5545,40.5617,53172.5223
2014-09-29 14:45:00,56.48,56.49,56.47,56.49,65967.4882013634,40.5689,40.576,40.5617,40.576,65967.4882
2014-09-29 14:50:00,56.49,56.5,56.46,56.48,51809.12427897221,40.576,40.5832,40.5545,40.5689,51809.1243
2014-09-29 14:55:00,56.48,56.59,56.47,56.57,100471.9454640797,40.5689,40.6479,40.5617,40.6335,100471.9455
2014-09-29 15:00:00,56.57,56.6,56.54,56.56,84425.7996853697,40.6335,40.655,40.6119,40.6263,84425.7997
2014-09-29 15:05:00,56.56,56.59,56.54,56.55,57472.46984792868,40.6263,40.6479,40.6119,40.6191,57472.4698
2014-09-29 15:10:00,56.55,56.67,56.55,56.67,58101.73046670163,40.6191,40.7053,40.6191,40.7053,58101.7305
2014-09-29 15:15:00,56.67,56.67,56.61,56.66,80020.9753539591,40.7053,40.7053,40.6622,40.6981,80020.9754
2014-09-29 15:20:00,56.66,56.75,56.66,56.71,106974.30519140013,40.6981,40.7628,40.6981,40.7341,106974.3052
2014-09-29 15:25:00,56.71,56.78,56.71,56.73,95752.49082328264,40.7341,40.7843,40.7341,40.7484,95752.4908
2014-09-29 15:30:00,56.73,56.74,56.69,56.71,87152.59570005244,40.7484,40.7556,40.7197,40.7341,87152.5957
2014-09-29 15:35:00,56.7,56.73,56.69,56.73,114420.55584687991,40.7269,40.7484,40.7197,40.7484,114420.5558
2014-09-29 15:40:00,56.73,56.73,56.63,56.66,143995.8049292082,40.7484,40.7484,40.6766,40.6981,143995.8049
2014-09-29 15:45:00,56.67,56.73,56.67,56.7,168117.46198217096,40.7053,40.7484,40.7053,40.7269,168117.462
2014-09-29 15:50:00,56.7,56.7,56.62,56.65,207865.75773466172,40.7269,40.7269,40.6694,40.691,207865.7577
2014-09-29 15:55:00,56.65,56.68,56.62,56.66,433980.07341373886,40.691,40.7125,40.6694,40.6981,433980.0734
2014-09-30 09:30:00,56.64,56.82,56.61,56.63,148295.75249082327,40.6838,40.8131,40.6622,40.6766,148295.7525
2014-09-30 09:35:00,56.63,56.75,56.63,56.66,45621.39486103828,40.6766,40.7628,40.6766,40.6981,45621.3949
2014-09-30 09:40:00,56.67,56.69,56.54,56.59,73518.6156266387,40.7053,40.7197,40.6119,40.6479,73518.6156
2014-09-30 09:45:00,56.59,56.7,56.57,56.68,236077.60880964863,40.6479,40.7269,40.6335,40.7125,236077.6088
2014-09-30 09:50:00,56.67,56.69,56.62,56.63,102149.97378080756,40.7053,40.7197,40.6694,40.6766,102149.9738
2014-09-30 09:55:00,56.63,56.63,56.55,56.6,56528.57891976927,40.6766,40.6766,40.6191,40.655,56528.5789
2014-09-30 10:00:00,56.6,56.61,56.49,56.59,244048.243314106,40.655,40.6622,40.576,40.6479,244048.2433
2014-09-30 10:05:00,56.6,56.69,56.57,56.68,62087.047718930255,40.655,40.7197,40.6335,40.7125,62087.0477
2014-09-30 10:10:00,56.68,56.76,56.67,56.75,40167.80283167279,40.7125,40.77,40.7053,40.7628,40167.8028
2014-09-30 10:15:00,56.75,56.86,56.74,56.8,42265.33822758259,40.7628,40.8418,40.7556,40.7987,42265.3382
2014-09-30 10:20:00,56.79,56.79,56.71,56.71,43943.36654431043,40.7915,40.7915,40.7341,40.7341,43943.3665
2014-09-30 10:25:00,56.71,56.71,56.61,56.62,58940.74462506555,40.7341,40.7341,40.6622,40.6694,58940.7446
2014-09-30 10:30:00,56.62,56.67,56.61,56.62,84635.55322496068,40.6694,40.7053,40.6622,40.6694,84635.5532
2014-09-30 10:35:00,56.63,56.78,56.6,56.78,69533.29837441006,40.6766,40.7843,40.655,40.7843,69533.2984
2014-09-30 10:40:00,56.79,56.9,56.78,56.89,59045.62139486104,40.7915,40.8705,40.7843,40.8633,59045.6214
2014-09-30 10:45:00,56.9,57.0,56.89,56.97,100996.32931305715,40.8705,40.9424,40.8633,40.9208,100996.3293
2014-09-30 10:50:00,56.96,56.96,56.92,56.95,32302.04509701101,40.9136,40.9136,40.8849,40.9064,32302.0451
2014-09-30 10:55:00,56.96,57.01,56.93,56.99,51284.74042999476,40.9136,40.9495,40.8921,40.9352,51284.7404
2014-09-30 11:00:00,56.98,57.04,56.97,57.02,60199.26586261144,40.928,40.9711,40.9208,40.9567,60199.2659
2014-09-30 11:05:00,57.02,57.12,57.02,57.09,104667.01625589932,40.9567,41.0286,40.9567,41.007,104667.0163
2014-09-30 11:10:00,57.08,57.08,57.02,57.04,71525.95700052439,40.9998,40.9998,40.9567,40.9711,71525.957
2014-09-30 11:15:00,57.04,57.07,57.02,57.05,27372.836916622968,40.9711,40.9926,40.9567,40.9783,27372.8369
2014-09-30 11:20:00,57.06,57.06,57.01,57.05,35553.224960671214,40.9855,40.9855,40.9495,40.9783,35553.225
2014-09-30 11:25:00,57.04,57.06,57.0,57.02,52753.01520713162,40.9711,40.9855,40.9424,40.9567,52753.0152
2014-09-30 11:30:00,57.03,57.06,57.0,57.04,137178.8148925013,40.9639,40.9855,40.9424,40.9711,137178.8149
2014-09-30 11:35:00,57.03,57.11,57.02,57.09,198846.3555322496,40.9639,41.0214,40.9567,41.007,198846.3555
2014-09-30 11:40:00,57.09,57.11,57.07,57.09,133717.88148925014,41.007,41.0214,40.9926,41.007,133717.8815
2014-09-30 11:45:00,57.08,57.1,57.05,57.1,64289.45988463555,40.9998,41.0142,40.9783,41.0142,64289.4599
2014-09-30 11:50:00,57.1,57.11,57.06,57.07,47614.0534871526,41.0142,41.0214,40.9855,40.9926,47614.0535
2014-09-30 11:55:00,57.07,57.11,57.07,57.11,49501.83534347142,40.9926,41.0214,40.9926,41.0214,49501.8353
2014-09-30 12:00:00,57.11,57.12,57.1,57.12,49921.34242265338,41.0214,41.0286,41.0142,41.0286,49921.3424
2014-09-30 12:05:00,57.12,57.13,57.11,57.12,100891.45254326166,41.0286,41.0357,41.0214,41.0286,100891.4525
2014-09-30 12:10:00,57.12,57.19,57.11,57.18,100576.8222338752,41.0286,41.0788,41.0214,41.0717,100576.8222
2014-09-30 12:15:00,57.18,57.19,57.12,57.14,106974.30519140013,41.0717,41.0788,41.0286,41.0429,106974.3052
2014-09-30 12:20:00,57.14,57.16,57.08,57.08,65233.35081279497,41.0429,41.0573,40.9998,40.9998,65233.3508
2014-09-30 12:25:00,57.08,57.08,57.02,57.02,67016.2558993183,40.9998,40.9998,40.9567,40.9567,67016.2559
2014-09-30 12:30:00,57.02,57.02,56.98,56.99,42894.59884635553,40.9567,40.9567,40.928,40.9352,42894.5988
2014-09-30 12:35:00,56.99,57.01,56.9,56.91,75930.78133193498,40.9352,40.9495,40.8705,40.8777,75930.7813
2014-09-30 12:40:00,56.9,56.97,56.88,56.97,58835.86785527006,40.8705,40.9208,40.8562,40.9208,58835.8679
2014-09-30 12:45:00,56.96,57.06,56.95,57.0,76769.7954902989,40.9136,40.9855,40.9064,40.9424,76769.7955
2014-09-30 12:50:00,57.0,57.03,56.99,57.02,41531.20083901416,40.9424,40.9639,40.9352,40.9567,41531.2008
2014-09-30 12:55:00,57.02,57.04,56.98,56.98,17933.927635028842,40.9567,40.9711,40.928,40.928,17933.9276
2014-09-30 13:00:00,56.97,57.01,56.96,56.97,76350.28841111694,40.9208,40.9495,40.9136,40.9208,76350.2884
2014-09-30 13:05:00,56.97,57.05,56.95,56.98,105925.5374934452,40.9208,40.9783,40.9064,40.928,105925.5375
2014-09-30 13:10:00,56.98,56.98,56.94,56.94,34189.82695332984,40.928,40.928,40.8993,40.8993,34189.827
2014-09-30 13:15:00,56.95,57.01,56.94,56.96,15836.392239119035,40.9064,40.9495,40.8993,40.9136,15836.3922
2014-09-30 13:20:00,56.96,56.98,56.92,56.97,27372.836916622968,40.9136,40.928,40.8849,40.9208,27372.8369
2014-09-30 13:25:00,56.97,57.0,56.9,56.91,69218.6680650236,40.9208,40.9424,40.8705,40.8777,69218.6681
2014-09-30 13:30:00,56.91,56.99,56.88,56.9,213738.85684320924,40.8777,40.9352,40.8562,40.8705,213738.8568
2014-09-30 13:35:00,56.9,56.92,56.87,56.88,47718.930256948086,40.8705,40.8849,40.849,40.8562,47718.9303
2014-09-30 13:40:00,56.87,56.89,56.81,56.81,124803.35605663346,40.849,40.8633,40.8059,40.8059,124803.3561
2014-09-30 13:45:00,56.81,56.81,56.7,56.71,72784.47823807027,40.8059,40.8059,40.7269,40.7341,72784.4782
2014-09-30 13:50:00,56.71,56.77,56.69,56.77,53487.152595700056,40.7341,40.7772,40.7197,40.7772,53487.1526
2014-09-30 13:55:00,56.77,56.78,56.73,56.76,30204.509701101208,40.7772,40.7843,40.7484,40.77,30204.5097
2014-09-30 14:00:00,56.77,56.8,56.71,56.79,41845.83114840063,40.7772,40.7987,40.7341,40.7915,41845.8311
2014-09-30 14:05:00,56.79,56.82,56.76,56.79,40377.55637126377,40.7915,40.8131,40.77,40.7915,40377.5564
2014-09-30 14:10:00,56.8,56.82,56.76,56.79,50340.84950183534,40.7987,40.8131,40.77,40.7915,50340.8495
2014-09-30 14:15:00,56.79,56.8,56.72,56.73,66282.11851074987,40.7915,40.7987,40.7412,40.7484,66282.1185
2014-09-30 14:20:00,56.73,56.77,56.66,56.69,85474.5673833246,40.7484,40.7772,40.6981,40.7197,85474.5674
2014-09-30 14:25:00,56.69,56.77,56.63,56.75,79077.08442579968,40.7197,40.7772,40.6766,40.7628,79077.0844
2014-09-30 14:30:00,56.75,56.87,56.75,56.83,79706.34504457263,40.7628,40.849,40.7628,40.8203,79706.345
2014-09-30 14:35:00,56.82,56.83,56.78,56.8,39643.41898269534,40.8131,40.8203,40.7843,40.7987,39643.419
2014-09-30 14:40:00,56.81,56.81,56.78,56.78,34189.82695332984,40.8059,40.8059,40.7843,40.7843,34189.827
2014-09-30 14:45:00,56.79,56.85,56.79,56.85,32511.798636602,40.7915,40.8346,40.7915,40.8346,32511.7986
2014-09-30 14:50:00,56.85,56.86,56.8,56.8,22968.01258521237,40.8346,40.8418,40.7987,40.7987,22968.0126
2014-09-30 14:55:00,56.8,56.86,56.8,56.81,34504.45726271631,40.7987,40.8418,40.7987,40.8059,34504.4573
2014-09-30 15:00:00,56.8,56.8,56.73,56.74,50760.3565810173,40.7987,40.7987,40.7484,40.7556,50760.3566
2014-09-30 15:05:00,56.74,56.78,56.7,56.78,43523.85946512847,40.7556,40.7843,40.7269,40.7843,43523.8595
2014-09-30 15:10:00,56.78,56.8,56.75,56.75,58521.23754588359,40.7843,40.7987,40.7628,40.7628,58521.2375
2014-09-30 15:15:00,56.75,56.85,56.75,56.84,43628.73623492396,40.7628,40.8346,40.7628,40.8274,43628.7362
2014-09-30 15:20:00,56.83,56.93,56.83,56.86,92186.68065023595,40.8203,40.8921,40.8203,40.8418,92186.6807
2014-09-30 15:25:00,56.86,56.88,56.79,56.81,158993.1830099633,40.8418,40.8562,40.7915,40.8059,158993.183
2014-09-30 15:30:00,56.81,56.85,56.77,56.81,138437.3361300472,40.8059,40.8346,40.7772,40.8059,138437.3361
2014-09-30 15:35:00,56.81,56.88,56.78,56.78,102149.97378080756,40.8059,40.8562,40.7843,40.7843,102149.9738
2014-09-30 15:40:00,56.78,56.81,56.75,56.79,202517.04247509176,40.7843,40.8059,40.7628,40.7915,202517.0425
2014-09-30 15:45:00,56.79,56.79,56.69,56.7,325852.1237545884,40.7915,40.7915,40.7197,40.7269,325852.1238
2014-09-30 15:50:00,56.7,56.71,56.64,56.67,408809.6486628212,40.7269,40.7341,40.6838,40.7053,408809.6487
2014-09-30 15:55:00,56.67,56.67,56.51,56.53,951756.6858940744,40.7053,40.7053,40.5904,40.6048,951756.6859
2014-10-01 09:30:00,56.34,56.38,56.16,56.35,614053.4871525957,40.4683,40.497,40.339,40.4755,614053.4872
2014-10-01 09:35:00,56.35,56.39,56.13,56.15,197168.32721552177,40.4755,40.5042,40.3175,40.3318,197168.3272
2014-10-01 09:40:00,56.16,56.17,56.11,56.13,83272.15521761929,40.339,40.3462,40.3031,40.3175,83272.1552
2014-10-01 09:45:00,56.12,56.2,56.1,56.15,121761.92973256424,40.3103,40.3677,40.2959,40.3318,121761.9297
2014-10-01 09:50:00,56.15,56.18,56.08,56.17,103093.86470896695,40.3318,40.3534,40.2815,40.3462,103093.8647
2014-10-01 09:55:00,56.17,56.34,56.17,56.29,114420.55584687991,40.3462,40.4683,40.3462,40.4324,114420.5558
2014-10-01 10:00:00,56.29,56.29,56.15,56.15,86733.08862087048,40.4324,40.4324,40.3318,40.3318,86733.0886
2014-10-01 10:05:00,56.15,56.15,56.07,56.13,93969.58573675933,40.3318,40.3318,40.2744,40.3175,93969.5857
2014-10-01 10:10:00,56.13,56.13,56.03,56.08,171263.76507603566,40.3175,40.3175,40.2456,40.2815,171263.7651
2014-10-01 10:15:00,56.08,56.24,56.08,56.23,113896.17199790246,40.2815,40.3965,40.2815,40.3893,113896.172
2014-10-01 10:20:00,56.23,56.37,56.22,56.36,109071.84058730993,40.3893,40.4898,40.3821,40.4827,109071.8406
2014-10-01 10:25:00,56.36,56.36,56.24,56.29,68589.40744625065,40.4827,40.4827,40.3965,40.4324,68589.4074
2014-10-01 10:30:00,56.29,56.29,56.21,56.24,81384.37336130047,40.4324,40.4324,40.3749,40.3965,81384.3734
2014-10-01 10:35:00,56.23,56.26,56.19,56.24,112847.40429994756,40.3893,40.4108,40.3605,40.3965,112847.4043
2014-10-01 10:40:00,56.24,56.31,56.24,56.28,50970.11012060829,40.3965,40.4467,40.3965,40.4252,50970.1101
2014-10-01 10:45:00,56.27,56.29,56.22,56.28,61038.28002097536,40.418,40.4324,40.3821,40.4252,61038.28
2014-10-01 10:50:00,56.29,56.34,56.27,56.3,49711.5888830624,40.4324,40.4683,40.418,40.4396,49711.5889
2014-10-01 10:55:00,56.31,56.37,56.27,56.31,85055.06030414264,40.4467,40.4898,40.418,40.4467,85055.0603
2014-10-01 11:00:00,56.32,56.38,56.31,56.37,83272.15521761929,40.4539,40.497,40.4467,40.4898,83272.1552
2014-10-01 11:05:00,56.37,56.45,56.37,56.37,56528.57891976927,40.4898,40.5473,40.4898,40.4898,56528.5789
2014-10-01 11:10:00,56.37,56.44,56.36,56.38,125537.4934452019,40.4898,40.5401,40.4827,40.497,125537.4934
2014-10-01 11:15:00,56.38,56.44,56.33,56.44,40692.18668065024,40.497,40.5401,40.4611,40.5401,40692.1867
2014-10-01 11:20:00,56.44,56.47,56.34,56.35,83586.78552700576,40.5401,40.5617,40.4683,40.4755,83586.7855
2014-10-01 11:25:00,56.36,56.37,56.26,56.27,109491.34766649189,40.4827,40.4898,40.4108,40.418,109491.3477
2014-10-01 11:30:00,56.28,56.28,56.18,56.23,75616.15102254851,40.4252,40.4252,40.3534,40.3893,75616.151
2014-10-01 11:35:00,56.23,56.29,56.22,56.29,76245.41164132145,40.3893,40.4324,40.3821,40.4324,76245.4116
2014-10-01 11:40:00,56.29,56.29,56.22,56.25,50970.11012060829,40.4324,40.4324,40.3821,40.4036,50970.1101
2014-10-01 11:45:00,56.24,56.25,56.09,56.1,81699.00367068694,40.3965,40.4036,40.2887,40.2959,81699.0037
2014-10-01 11:50:00,56.09,56.18,56.09,56.16,64079.70634504457,40.2887,40.3534,40.2887,40.339,64079.7063
2014-10-01 11:55:00,56.16,56.18,56.12,56.13,55165.180912427895,40.339,40.3534,40.3103,40.3175,55165.1809
2014-10-01 12:00:00,56.13,56.15,56.08,56.08,39853.17252228632,40.3175,40.3318,40.2815,40.2815,39853.1725
2014-10-01 12:05:00,56.09,56.15,56.06,56.14,44153.12008390141,40.2887,40.3318,40.2672,40.3246,44153.1201
2014-10-01 12:10:00,56.13,56.14,56.04,56.06,35867.855270057684,40.3175,40.3246,40.2528,40.2672,35867.8553
2014-10-01 12:15:00,56.05,56.1,56.03,56.08,31358.1541688516,40.26,40.2959,40.2456,40.2815,31358.1542
2014-10-01 12:20:00,56.08,56.15,56.04,56.15,31672.78447823807,40.2815,40.3318,40.2528,40.3318,31672.7845
2014-10-01 12:25:00,56.15,56.21,56.1,56.2,53277.39905610908,40.3318,40.3749,40.2959,40.3677,53277.3991
2014-10-01 12:30:00,56.2,56.2,56.08,56.1,74462.5065547981,40.3677,40.3677,40.2815,40.2959,74462.5066
2014-10-01 12:35:00,56.1,56.13,56.06,56.07,82433.14105925537,40.2959,40.3175,40.2672,40.2744,82433.1411
2014-10-01 12:40:00,56.07,56.1,56.05,56.08,43943.36654431043,40.2744,40.2959,40.26,40.2815,43943.3665
2014-10-01 12:45:00,56.08,56.08,56.01,56.02,51599.37073938123,40.2815,40.2815,40.2313,40.2384,51599.3707
2014-10-01 12:50:00,56.03,56.07,56.02,56.05,46145.77871001573,40.2456,40.2744,40.2384,40.26,46145.7787
2014-10-01 12:55:00,56.05,56.08,56.02,56.05,39014.15836392239,40.26,40.2815,40.2384,40.26,39014.1584
2014-10-01 13:00:00,56.04,56.09,56.02,56.08,38384.89774514945,40.2528,40.2887,40.2384,40.2815,38384.8977
2014-10-01 13:05:00,56.07,56.07,55.97,55.99,96591.50498164656,40.2744,40.2744,40.2025,40.2169,96591.505
2014-10-01 13:10:00,55.98,56.05,55.97,56.0,54850.55060304143,40.2097,40.26,40.2025,40.2241,54850.5506
2014-10-01 13:15:00,56.01,56.06,55.96,56.03,60094.389092815945,40.2313,40.2672,40.1953,40.2456,60094.3891
2014-10-01 13:20:00,56.02,56.04,55.97,56.03,52962.7687467226,40.2384,40.2528,40.2025,40.2456,52962.7687
2014-10-01 13:25:00,56.03,56.07,56.0,56.03,43523.85946512847,40.2456,40.2744,40.2241,40.2456,43523.8595
2014-10-01 13:30:00,56.03,56.05,55.98,56.0,49396.95857367593,40.2456,40.26,40.2097,40.2241,49396.9586
2014-10-01 13:35:00,55.99,55.99,55.88,55.92,77503.93287886733,40.2169,40.2169,40.1379,40.1666,77503.9329
2014-10-01 13:40:00,55.91,55.93,55.88,55.92,52228.63135815417,40.1594,40.1738,40.1379,40.1666,52228.6314
2014-10-01 13:45:00,55.91,56.03,55.91,55.96,69428.42160461457,40.1594,40.2456,40.1594,40.1953,69428.4216
2014-10-01 13:50:00,55.96,56.0,55.92,55.94,35658.101730466704,40.1953,40.2241,40.1666,40.181,35658.1017
2014-10-01 13:55:00,55.93,55.93,55.89,55.9,47614.0534871526,40.1738,40.1738,40.1451,40.1522,47614.0535
2014-10-01 14:00:00,55.9,56.01,55.88,56.0,50550.60304142632,40.1522,40.2313,40.1379,40.2241,50550.603
2014-10-01 14:05:00,56.0,56.05,56.0,56.02,51179.86366019927,40.2241,40.26,40.2241,40.2384,51179.8637
2014-10-01 14:10:00,56.02,56.05,55.99,55.99,34609.3340325118,40.2384,40.26,40.2169,40.2169,34609.334
2014-10-01 14:15:00,55.98,56.04,55.96,56.04,47299.423177766126,40.2097,40.2528,40.1953,40.2528,47299.4232
2014-10-01 14:20:00,56.03,56.03,55.96,56.01,61982.170949134765,40.2456,40.2456,40.1953,40.2313,61982.1709
2014-10-01 14:25:00,56.02,56.04,55.95,55.97,71211.32669113792,40.2384,40.2528,40.1882,40.2025,71211.3267
2014-10-01 14:30:00,55.97,55.99,55.9,55.92,43314.10592553749,40.2025,40.2169,40.1522,40.1666,43314.1059
2014-10-01 14:35:00,55.93,56.0,55.92,56.0,65443.10435238595,40.1738,40.2241,40.1666,40.2241,65443.1044
2014-10-01 14:40:00,55.99,56.01,55.94,55.95,39014.15836392239,40.2169,40.2313,40.181,40.1882,39014.1584
2014-10-01 14:45:00,55.95,55.97,55.93,55.95,40062.9260618773,40.1882,40.2025,40.1738,40.1882,40062.9261
2014-10-01 14:50:00,55.94,55.95,55.88,55.89,62716.3083377032,40.181,40.1882,40.1379,40.1451,62716.3083
2014-10-01 14:55:00,55.89,55.9,55.8,55.84,100576.8222338752,40.1451,40.1522,40.0804,40.1091,100576.8222
2014-10-01 15:00:00,55.84,55.89,55.83,55.86,82118.5107498689,40.1091,40.1451,40.102,40.1235,82118.5107
2014-10-01 15:05:00,55.85,55.9,55.78,55.8,114315.67907708442,40.1163,40.1522,40.0661,40.0804,114315.6791
2014-10-01 15:10:00,55.8,55.88,55.78,55.85,86942.84216046146,40.0804,40.1379,40.0661,40.1163,86942.8422
2014-10-01 15:15:00,55.85,55.94,55.85,55.9,68274.77713686418,40.1163,40.181,40.1163,40.1522,68274.7771
2014-10-01 15:20:00,55.89,55.9,55.84,55.86,98269.53329837442,40.1451,40.1522,40.1091,40.1235,98269.5333
2014-10-01 15:25:00,55.86,55.99,55.85,55.96,99842.68484530677,40.1235,40.2169,40.1163,40.1953,99842.6848
2014-10-01 15:30:00,55.96,56.06,55.95,55.98,104771.8930256948,40.1953,40.2672,40.1882,40.2097,104771.893
2014-10-01 15:35:00,55.98,56.0,55.92,56.0,114840.06292606187,40.2097,40.2241,40.1666,40.2241,114840.0629
2014-10-01 15:40:00,56.0,56.08,55.99,56.02,139066.59674882013,40.2241,40.2815,40.2169,40.2384,139066.5967
2014-10-01 15:45:00,56.03,56.15,56.03,56.13,211851.0749868904,40.2456,40.3318,40.2456,40.3175,211851.075
2014-10-01 15:50:00,56.12,56.14,56.06,56.1,264499.21342422656,40.3103,40.3246,40.2672,40.2959,264499.2134
2014-10-01 15:55:00,56.1,56.15,55.98,55.98,657472.4698479287,40.2959,40.3318,40.2097,40.2097,657472.4698
2014-10-02 09:30:00,56.05,56.25,56.05,56.19,256948.0859989512,40.26,40.4036,40.26,40.3605,256948.086
2014-10-02 09:35:00,56.18,56.22,56.08,56.08,90194.02202412166,40.3534,40.3821,40.2815,40.2815,90194.022
2014-10-02 09:40:00,56.08,56.11,56.05,56.06,138542.21289984268,40.2815,40.3031,40.26,40.2672,138542.2129
2014-10-02 09:45:00,56.06,56.07,55.91,55.95,318615.6266386996,40.2672,40.2744,40.1594,40.1882,318615.6266
2014-10-02 09:50:00,55.94,56.16,55.94,56.08,170739.3812270582,40.181,40.339,40.181,40.2815,170739.3812
2014-10-02 09:55:00,56.09,56.19,56.08,56.14,113791.29522810696,40.2887,40.3605,40.2815,40.3246,113791.2952
2014-10-02 10:00:00,56.15,56.2,56.08,56.16,92501.31095962244,40.3318,40.3677,40.2815,40.339,92501.311
2014-10-02 10:05:00,56.16,56.26,56.13,56.22,74357.62978500262,40.339,40.4108,40.3175,40.3821,74357.6298
2014-10-02 10:10:00,56.2,56.22,56.09,56.11,62191.92448872575,40.3677,40.3821,40.2887,40.3031,62191.9245
2014-10-02 10:15:00,56.1,56.16,56.01,56.04,109071.84058730993,40.2959,40.339,40.2313,40.2528,109071.8406
2014-10-02 10:20:00,56.03,56.13,56.03,56.11,42789.72207656004,40.2456,40.3175,40.2456,40.3031,42789.7221
2014-10-02 10:25:00,56.11,56.13,56.05,56.07,71106.44992134243,40.3031,40.3175,40.26,40.2744,71106.4499
2014-10-02 10:30:00,56.06,56.06,55.93,55.93,81489.25013109596,40.2672,40.2672,40.1738,40.1738,81489.2501
2014-10-02 10:35:00,55.94,55.98,55.88,55.94,66806.50235972732,40.181,40.2097,40.1379,40.181,66806.5024
2014-10-02 10:40:00,55.94,55.98,55.89,55.92,94808.59989512325,40.181,40.2097,40.1451,40.1666,94808.5999
2014-10-02 10:45:00,55.92,55.97,55.9,55.96,60618.7729417934,40.1666,40.2025,40.1522,40.1953,60618.7729
2014-10-02 10:50:00,55.95,55.95,55.9,55.91,80335.60566334557,40.1882,40.1882,40.1522,40.1594,80335.6057
2014-10-02 10:55:00,55.92,55.95,55.88,55.89,112532.7739905611,40.1666,40.1882,40.1379,40.1451,112532.774
2014-10-02 11:00:00,55.88,55.93,55.84,55.9,84111.16937598323,40.1379,40.1738,40.1091,40.1522,84111.1694
2014-10-02 11:05:00,55.92,55.96,55.89,55.89,100681.69900367068,40.1666,40.1953,40.1451,40.1451,100681.699
2014-10-02 11:10:00,55.89,55.92,55.88,55.92,36706.8694284216,40.1451,40.1666,40.1379,40.1666,36706.8694
2014-10-02 11:15:00,55.91,55.95,55.88,55.88,45936.02517042475,40.1594,40.1882,40.1379,40.1379,45936.0252
2014-10-02 11:20:00,55.88,55.9,55.87,55.88,117881.4892501311,40.1379,40.1522,40.1307,40.1379,117881.4893
2014-10-02 11:25:00,55.89,55.93,55.88,55.88,57367.59307813319,40.1451,40.1738,40.1379,40.1379,57367.5931
2014-10-02 11:30:00,55.89,55.89,55.8,55.84,166439.4336654431,40.1451,40.1451,40.0804,40.1091,166439.4337
2014-10-02 11:35:00,55.84,55.84,55.68,55.72,152176.19297325643,40.1091,40.1091,39.9942,40.023,152176.193
2014-10-02 11:40:00,55.73,55.75,55.58,55.65,187624.54116413216,40.0301,40.0445,39.9224,39.9727,187624.5412
2014-10-02 11:45:00,55.65,55.83,55.65,55.78,98689.04037755638,39.9727,40.102,39.9727,40.0661,98689.0404
2014-10-02 11:50:00,55.77,55.85,55.74,55.85,44467.75039328789,40.0589,40.1163,40.0373,40.1163,44467.7504
2014-10-02 11:55:00,55.85,55.88,55.83,55.85,49292.08180388044,40.1163,40.1379,40.102,40.1163,49292.0818
2014-10-02 12:00:00,55.86,55.87,55.82,55.85,43314.10592553749,40.1235,40.1307,40.0948,40.1163,43314.1059
2014-10-02 12:05:00,55.84,55.91,55.81,55.9,50865.23335081279,40.1091,40.1594,40.0876,40.1522,50865.2334
2014-10-02 12:10:00,55.88,55.91,55.87,55.9,50026.21919244887,40.1379,40.1594,40.1307,40.1522,50026.2192
2014-10-02 12:15:00,55.9,55.92,55.86,55.87,34714.21080230729,40.1522,40.1666,40.1235,40.1307,34714.2108
2014-10-02 12:20:00,55.88,55.91,55.86,55.91,33350.81279496592,40.1379,40.1594,40.1235,40.1594,33350.8128
2014-10-02 12:25:00,55.9,55.9,55.85,55.88,27792.34399580493,40.1522,40.1522,40.1163,40.1379,27792.344
2014-10-02 12:30:00,55.88,55.92,55.83,55.87,74986.89040377557,40.1379,40.1666,40.102,40.1307,74986.8904
2014-10-02 12:35:00,55.87,55.87,55.83,55.84,39433.66544310435,40.1307,40.1307,40.102,40.1091,39433.6654
2014-10-02 12:40:00,55.85,55.88,55.83,55.86,51389.61719979025,40.1163,40.1379,40.102,40.1235,51389.6172
2014-10-02 12:45:00,55.87,55.89,55.84,55.87,46460.40901940221,40.1307,40.1451,40.1091,40.1307,46460.409
2014-10-02 12:50:00,55.87,55.96,55.85,55.96,37126.37650760356,40.1307,40.1953,40.1163,40.1953,37126.3765
2014-10-02 12:55:00,55.96,56.03,55.9,55.99,45411.6413214473,40.1953,40.2456,40.1522,40.2169,45411.6413
2014-10-02 13:00:00,55.99,56.04,55.95,56.04,63660.19926586261,40.2169,40.2528,40.1882,40.2528,63660.1993
2014-10-02 13:05:00,56.03,56.03,55.96,56.02,42475.09176717357,40.2456,40.2456,40.1953,40.2384,42475.0918
2014-10-02 13:10:00,56.03,56.05,55.99,56.05,48872.57472469848,40.2456,40.26,40.2169,40.26,48872.5747
2014-10-02 13:15:00,56.03,56.11,56.02,56.1,82118.5107498689,40.2456,40.3031,40.2384,40.2959,82118.5107
2014-10-02 13:20:00,56.1,56.13,56.08,56.1,82328.26428945988,40.2959,40.3175,40.2815,40.2959,82328.2643
2014-10-02 13:25:00,56.1,56.15,56.1,56.1,44467.75039328789,40.2959,40.3318,40.2959,40.2959,44467.7504
2014-10-02 13:30:00,56.1,56.13,56.04,56.05,46670.16255899319,40.2959,40.3175,40.2528,40.26,46670.1626
2014-10-02 13:35:00,56.04,56.05,55.98,56.0,85684.32092291558,40.2528,40.26,40.2097,40.2241,85684.3209
2014-10-02 13:40:00,56.01,56.05,55.99,56.04,73938.12270582066,40.2313,40.26,40.2169,40.2528,73938.1227
2014-10-02 13:45:00,56.03,56.05,55.97,55.97,23177.766124803355,40.2456,40.26,40.2025,40.2025,23177.7661
2014-10-02 13:50:00,55.98,56.04,55.96,56.04,52228.63135815417,40.2097,40.2528,40.1953,40.2528,52228.6314
2014-10-02 13:55:00,56.05,56.06,55.97,55.97,45621.39486103828,40.26,40.2672,40.2025,40.2025,45621.3949
2014-10-02 14:00:00,55.98,56.0,55.97,55.98,46879.916098584166,40.2097,40.2241,40.2025,40.2097,46879.9161
2014-10-02 14:05:00,55.98,56.12,55.98,56.1,116518.09124278971,40.2097,40.3103,40.2097,40.2959,116518.0912
2014-10-02 14:10:00,56.1,56.13,56.04,56.11,144520.18877818563,40.2959,40.3175,40.2528,40.3031,144520.1888
2014-10-02 14:15:00,56.1,56.1,56.03,56.06,80335.60566334557,40.2959,40.2959,40.2456,40.2672,80335.6057
2014-10-02 14:20:00,56.05,56.06,55.96,55.97,120188.77818563188,40.26,40.2672,40.1953,40.2025,120188.7782
2014-10-02 14:25:00,55.97,56.06,55.96,56.05,100052.43838489774,40.2025,40.2672,40.1953,40.26,100052.4384
2014-10-02 14:30:00,56.05,56.05,55.97,56.0,58940.74462506555,40.26,40.26,40.2025,40.2241,58940.7446
2014-10-02 14:35:00,56.0,56.07,55.99,56.07,64079.70634504457,40.2241,40.2744,40.2169,40.2744,64079.7063
2014-10-02 14:40:00,56.06,56.14,56.03,56.13,57472.46984792868,40.2672,40.3246,40.2456,40.3175,57472.4698
2014-10-02 14:45:00,56.14,56.21,56.13,56.19,87991.60985841636,40.3246,40.3749,40.3175,40.3605,87991.6099
2014-10-02 14:50:00,56.18,56.31,56.18,56.31,183534.347142108,40.3534,40.4467,40.3534,40.4467,183534.3471
2014-10-02 14:55:00,56.31,56.31,56.18,56.18,68379.65390665967,40.4467,40.4467,40.3534,40.3534,68379.6539
2014-10-02 15:00:00,56.18,56.22,56.16,56.2,88725.7472469848,40.3534,40.3821,40.339,40.3677,88725.7472
2014-10-02 15:05:00,56.2,56.22,56.17,56.22,150917.67173571055,40.3677,40.3821,40.3462,40.3821,150917.6717
2014-10-02 15:10:00,56.22,56.24,56.16,56.16,109805.97797587834,40.3821,40.3965,40.339,40.339,109805.978
2014-10-02 15:15:00,56.17,56.2,56.09,56.1,102779.2343995805,40.3462,40.3677,40.2887,40.2959,102779.2344
2014-10-02 15:20:00,56.1,56.15,56.1,56.14,112427.8972207656,40.2959,40.3318,40.2959,40.3246,112427.8972
2014-10-02 15:25:00,56.15,56.16,56.12,56.15,80859.98951232302,40.3318,40.339,40.3103,40.3318,80859.9895
2014-10-02 15:30:00,56.14,56.15,56.1,56.1,153644.4677503933,40.3246,40.3318,40.2959,40.2959,153644.4678
2014-10-02 15:35:00,56.1,56.14,56.08,56.13,89564.76140534872,40.2959,40.3246,40.2815,40.3175,89564.7614
2014-10-02 15:40:00,56.14,56.14,56.05,56.1,252123.7545883587,40.3246,40.3246,40.26,40.2959,252123.7546
2014-10-02 15:45:00,56.11,56.21,56.08,56.18,213738.85684320924,40.3031,40.3749,40.2815,40.3534,213738.8568
2014-10-02 15:50:00,56.19,56.24,56.18,56.18,327739.9056109072,40.3605,40.3965,40.3534,40.3534,327739.9056
2014-10-02 15:55:00,56.18,56.25,56.09,56.09,338437.3361300472,40.3534,40.4036,40.2887,40.2887,338437.3361
2014-10-03 09:30:00,56.42,56.71,56.42,56.58,300157.31515469326,40.5258,40.7341,40.5258,40.6407,300157.3152
2014-10-03 09:35:00,56.56,56.79,56.5,56.73,157420.03146303093,40.6263,40.7915,40.5832,40.7484,157420.0315
2014-10-03 09:40:00,56.72,56.91,56.66,56.89,168012.58521237547,40.7412,40.8777,40.6981,40.8633,168012.5852
2014-10-03 09:45:00,56.87,57.0,56.8,56.93,147561.61510225484,40.849,40.9424,40.7987,40.8921,147561.6151
2014-10-03 09:50:00,56.92,56.98,56.89,56.95,85055.06030414264,40.8849,40.928,40.8633,40.9064,85055.0603
2014-10-03 09:55:00,56.96,57.0,56.9,57.0,67330.88620870477,40.9136,40.9424,40.8705,40.9424,67330.8862
2014-10-03 10:00:00,57.0,57.11,56.99,57.09,108442.57996853696,40.9424,41.0214,40.9352,41.007,108442.58
2014-10-03 10:05:00,57.1,57.12,57.07,57.07,63660.19926586261,41.0142,41.0286,40.9926,40.9926,63660.1993
2014-10-03 10:10:00,57.08,57.1,57.04,57.09,76560.04195070792,40.9998,41.0142,40.9711,41.007,76560.042
2014-10-03 10:15:00,57.09,57.11,57.06,57.11,51179.86366019927,41.007,41.0214,40.9855,41.0214,51179.8637
2014-10-03 10:20:00,57.11,57.11,57.04,57.06,94074.4625065548,41.0214,41.0214,40.9711,40.9855,94074.4625
2014-10-03 10:25:00,57.06,57.11,57.04,57.1,79916.09858416361,40.9855,41.0214,40.9711,41.0142,79916.0986
2014-10-03 10:30:00,57.1,57.15,57.1,57.14,106659.67488201364,41.0142,41.0501,41.0142,41.0429,106659.6749
2014-10-03 10:35:00,57.13,57.14,57.05,57.1,78133.19349764027,41.0357,41.0429,40.9783,41.0142,78133.1935
2014-10-03 10:40:00,57.09,57.1,57.02,57.03,45411.6413214473,41.007,41.0142,40.9567,40.9639,45411.6413
2014-10-03 10:45:00,57.03,57.08,57.01,57.08,59570.00524383849,40.9639,40.9998,40.9495,40.9998,59570.0052
2014-10-03 10:50:00,57.08,57.13,57.02,57.08,89669.63817514421,40.9998,41.0357,40.9567,40.9998,89669.6382
2014-10-03 10:55:00,57.07,57.12,57.07,57.11,62191.92448872575,40.9926,41.0286,40.9926,41.0214,62191.9245
2014-10-03 11:00:00,57.09,57.14,57.09,57.13,60409.019402202415,41.007,41.0429,41.007,41.0357,60409.0194
2014-10-03 11:05:00,57.13,57.15,57.12,57.14,54955.42737283692,41.0357,41.0501,41.0286,41.0429,54955.4274
2014-10-03 11:10:00,57.14,57.15,57.11,57.13,34714.21080230729,41.0429,41.0501,41.0214,41.0357,34714.2108
2014-10-03 11:15:00,57.13,57.13,57.03,57.06,91033.03618248558,41.0357,41.0357,40.9639,40.9855,91033.0362
2014-10-03 11:20:00,57.05,57.08,57.03,57.06,66911.37912952281,40.9783,40.9998,40.9639,40.9855,66911.3791
2014-10-03 11:25:00,57.06,57.09,57.06,57.08,55374.93445201888,40.9855,41.007,40.9855,40.9998,55374.9345
2014-10-03 11:30:00,57.08,57.12,57.07,57.11,88935.50078657578,40.9998,41.0286,40.9926,41.0214,88935.5008
2014-10-03 11:35:00,57.11,57.12,57.07,57.1,51179.86366019927,41.0214,41.0286,40.9926,41.0142,51179.8637
2014-10-03 11:40:00,57.09,57.1,57.05,57.07,47089.669638175146,41.007,41.0142,40.9783,40.9926,47089.6696
2014-10-03 11:45:00,57.07,57.1,57.02,57.03,56109.07184058731,40.9926,41.0142,40.9567,40.9639,56109.0718
2014-10-03 11:50:00,57.02,57.05,57.0,57.04,33560.5663345569,40.9567,40.9783,40.9424,40.9711,33560.5663
2014-10-03 11:55:00,57.05,57.11,57.04,57.09,112427.8972207656,40.9783,41.0214,40.9711,41.007,112427.8972
2014-10-03 12:00:00,57.08,57.12,57.06,57.08,102045.09701101208,40.9998,41.0286,40.9855,40.9998,102045.097
2014-10-03 12:05:00,57.08,57.09,57.06,57.07,37231.25327739905,40.9998,41.007,40.9855,40.9926,37231.2533
2014-10-03 12:10:00,57.06,57.12,57.06,57.09,64813.84373361301,40.9855,41.0286,40.9855,41.007,64813.8437
2014-10-03 12:15:00,57.1,57.12,57.07,57.11,40797.06345044573,41.0142,41.0286,40.9926,41.0214,40797.0635
2014-10-03 12:20:00,57.11,57.14,57.11,57.14,57472.46984792868,41.0214,41.0429,41.0214,41.0429,57472.4698
2014-10-03 12:25:00,57.14,57.16,57.12,57.15,56738.33245936025,41.0429,41.0573,41.0286,41.0501,56738.3325
2014-10-03 12:30:00,57.15,57.19,57.15,57.17,95962.24436287362,41.0501,41.0788,41.0501,41.0645,95962.2444
2014-10-03 12:35:00,57.18,57.19,57.14,57.16,155427.37283691662,41.0717,41.0788,41.0429,41.0573,155427.3728
2014-10-03 12:40:00,57.16,57.2,57.14,57.2,99528.0545359203,41.0573,41.086,41.0429,41.086,99528.0545
2014-10-03 12:45:00,57.19,57.21,57.16,57.21,113581.541688516,41.0788,41.0932,41.0573,41.0932,113581.5417
2014-10-03 12:50:00,57.21,57.21,57.18,57.19,26848.45306764552,41.0932,41.0932,41.0717,41.0788,26848.4531
2014-10-03 12:55:00,57.19,57.21,57.18,57.2,28526.48138437336,41.0788,41.0932,41.0717,41.086,28526.4814
2014-10-03 13:00:00,57.2,57.21,57.17,57.19,51914.0010487677,41.086,41.0932,41.0645,41.0788,51914.001
2014-10-03 13:05:00,57.2,57.21,57.18,57.2,39643.41898269534,41.086,41.0932,41.0717,41.086,39643.419
2014-10-03 13:10:00,57.2,57.21,57.18,57.18,8704.771893025694,41.086,41.0932,41.0717,41.0717,8704.7719
2014-10-03 13:15:00,57.18,57.18,57.11,57.13,36287.36234923965,41.0717,41.0717,41.0214,41.0357,36287.3623
2014-10-03 13:20:00,57.13,57.16,57.12,57.15,33455.68956476141,41.0357,41.0573,41.0286,41.0501,33455.6896
2014-10-03 13:25:00,57.15,57.17,57.15,57.15,32197.16832721552,41.0501,41.0645,41.0501,41.0501,32197.1683
2014-10-03 13:30:00,57.15,57.16,57.11,57.12,41740.954378605136,41.0501,41.0573,41.0214,41.0286,41740.9544
2014-10-03 13:35:00,57.11,57.12,57.09,57.11,32511.798636602,41.0214,41.0286,41.007,41.0214,32511.7986
2014-10-03 13:40:00,57.11,57.12,57.09,57.11,22758.259045621395,41.0214,41.0286,41.007,41.0214,22758.259
2014-10-03 13:45:00,57.11,57.13,57.11,57.13,37021.49973780807,41.0214,41.0357,41.0214,41.0357,37021.4997
2014-10-03 13:50:00,57.13,57.19,57.13,57.18,40062.9260618773,41.0357,41.0788,41.0357,41.0717,40062.9261
2014-10-03 13:55:00,57.18,57.18,57.14,57.15,57262.7163083377,41.0717,41.0717,41.0429,41.0501,57262.7163
2014-10-03 14:00:00,57.15,57.21,57.15,57.2,115888.8306240168,41.0501,41.0932,41.0501,41.086,115888.8306
2014-10-03 14:05:00,57.2,57.21,57.17,57.17,59674.88201363398,41.086,41.0932,41.0645,41.0645,59674.882
2014-10-03 14:10:00,57.18,57.19,57.15,57.16,134032.5117986366,41.0717,41.0788,41.0501,41.0573,134032.5118
2014-10-03 14:15:00,57.16,57.17,57.13,57.16,57682.22338751966,41.0573,41.0645,41.0357,41.0573,57682.2234
2014-10-03 14:20:00,57.16,57.2,57.16,57.2,42894.59884635553,41.0573,41.086,41.0573,41.086,42894.5988
2014-10-03 14:25:00,57.19,57.21,57.15,57.15,57996.85369690614,41.0788,41.0932,41.0501,41.0501,57996.8537
2014-10-03 14:30:00,57.15,57.18,57.12,57.16,114315.67907708442,41.0501,41.0717,41.0286,41.0573,114315.6791
2014-10-03 14:35:00,57.15,57.17,57.13,57.14,59989.51232302045,41.0501,41.0645,41.0357,41.0429,59989.5123
2014-10-03 14:40:00,57.14,57.17,57.14,57.16,115364.44677503932,41.0429,41.0645,41.0429,41.0573,115364.4468
2014-10-03 14:45:00,57.15,57.19,57.14,57.18,80755.11274252753,41.0501,41.0788,41.0429,41.0717,80755.1127
2014-10-03 14:50:00,57.19,57.2,57.17,57.19,38280.02097535396,41.0788,41.086,41.0645,41.0788,38280.021
2014-10-03 14:55:00,57.18,57.2,57.16,57.19,73518.6156266387,41.0717,41.086,41.0573,41.0788,73518.6156
2014-10-03 15:00:00,57.19,57.31,57.18,57.28,239328.78867330885,41.0788,41.165,41.0717,41.1435,239328.7887
2014-10-03 15:05:00,57.28,57.28,57.22,57.22,112218.14368117462,41.1435,41.1435,41.1004,41.1004,112218.1437
2014-10-03 15:10:00,57.23,57.25,57.17,57.21,119454.64079706345,41.1076,41.1219,41.0645,41.0932,119454.6408
2014-10-03 15:15:00,57.22,57.23,57.2,57.21,51389.61719979025,41.1004,41.1076,41.086,41.0932,51389.6172
2014-10-03 15:20:00,57.21,57.23,57.21,57.23,89669.63817514421,41.0932,41.1076,41.0932,41.1076,89669.6382
2014-10-03 15:25:00,57.23,57.24,57.2,57.2,145568.95647614053,41.1076,41.1147,41.086,41.086,145568.9565
2014-10-03 15:30:00,57.21,57.21,57.14,57.15,92920.8180388044,41.0932,41.0932,41.0429,41.0501,92920.818
2014-10-03 15:35:00,57.15,57.15,57.1,57.1,203460.9334032512,41.0501,41.0501,41.0142,41.0142,203460.9334
2014-10-03 15:40:00,57.11,57.12,57.08,57.11,213214.4729942318,41.0214,41.0286,40.9998,41.0214,213214.473
2014-10-03 15:45:00,57.11,57.17,57.11,57.16,332249.60671211325,41.0214,41.0645,41.0214,41.0573,332249.6067
2014-10-03 15:50:00,57.17,57.18,57.12,57.14,146617.72417409543,41.0645,41.0717,41.0286,41.0429,146617.7242
2014-10-03 15:55:00,57.14,57.16,57.09,57.11,558783.4294703723,41.0429,41.0573,41.007,41.0214,558783.4295
2014-10-06 09:30:00,57.37,57.43,57.28,57.43,202831.67278447823,41.2081,41.2512,41.1435,41.2512,202831.6728
2014-10-06 09:35:00,57.43,57.45,57.22,57.26,140954.37860513898,41.2512,41.2656,41.1004,41.1291,140954.3786
2014-10-06 09:40:00,57.27,57.3,57.2,57.23,86733.08862087048,41.1363,41.1578,41.086,41.1076,86733.0886
2014-10-06 09:45:00,57.24,57.29,57.11,57.12,110225.4850550603,41.1147,41.1507,41.0214,41.0286,110225.4851
2014-10-06 09:50:00,57.12,57.14,57.01,57.01,49292.08180388044,41.0286,41.0429,40.9495,40.9495,49292.0818
2014-10-06 09:55:00,57.01,57.11,57.0,57.0,71001.57315154694,40.9495,41.0214,40.9424,40.9424,71001.5732
2014-10-06 10:00:00,57.0,57.12,57.0,57.12,74986.89040377557,40.9424,41.0286,40.9424,41.0286,74986.8904
2014-10-06 10:05:00,57.11,57.17,57.09,57.15,93340.32511798636,41.0214,41.0645,41.007,41.0501,93340.3251
2014-10-06 10:10:00,57.15,57.16,57.05,57.08,58626.11431567908,41.0501,41.0573,40.9783,40.9998,58626.1143
2014-10-06 10:15:00,57.09,57.17,57.05,57.15,158468.79916098583,41.007,41.0645,40.9783,41.0501,158468.7992
2014-10-06 10:20:00,57.15,57.15,57.04,57.1,53067.64551651809,41.0501,41.0501,40.9711,41.0142,53067.6455
2014-10-06 10:25:00,57.11,57.11,57.02,57.03,56738.33245936025,41.0214,41.0214,40.9567,40.9639,56738.3325
2014-10-06 10:30:00,57.04,57.16,57.01,57.16,58311.48400629261,40.9711,41.0573,40.9495,41.0573,58311.484
2014-10-06 10:35:00,57.16,57.19,57.11,57.12,83062.40167802831,41.0573,41.0788,41.0214,41.0286,83062.4017
2014-10-06 10:40:00,57.12,57.16,57.08,57.11,92396.43418982696,41.0286,41.0573,40.9998,41.0214,92396.4342
2014-10-06 10:45:00,57.11,57.11,57.01,57.02,50655.47981122181,41.0214,41.0214,40.9495,40.9567,50655.4798
2014-10-06 10:50:00,57.03,57.04,56.97,56.99,68379.65390665967,40.9639,40.9711,40.9208,40.9352,68379.6539
2014-10-06 10:55:00,56.97,57.03,56.94,57.01,50026.21919244887,40.9208,40.9639,40.8993,40.9495,50026.2192
2014-10-06 11:00:00,57.0,57.06,56.99,57.02,46984.792868379656,40.9424,40.9855,40.9352,40.9567,46984.7929
2014-10-06 11:05:00,57.0,57.06,56.98,57.03,52228.63135815417,40.9424,40.9855,40.928,40.9639,52228.6314
2014-10-06 11:10:00,57.03,57.05,56.99,57.02,63450.44572627163,40.9639,40.9783,40.9352,40.9567,63450.4457
2014-10-06 11:15:00,57.01,57.03,56.92,56.96,61982.170949134765,40.9495,40.9639,40.8849,40.9136,61982.1709
2014-10-06 11:20:00,56.95,56.96,56.86,56.89,49711.5888830624,40.9064,40.9136,40.8418,40.8633,49711.5889
2014-10-06 11:25:00,56.89,56.95,56.88,56.89,37231.25327739905,40.8633,40.9064,40.8562,40.8633,37231.2533
2014-10-06 11:30:00,56.89,56.96,56.88,56.95,43733.61300471945,40.8633,40.9136,40.8562,40.9064,43733.613
2014-10-06 11:35:00,56.95,56.95,56.87,56.89,59150.49816465653,40.9064,40.9064,40.849,40.8633,59150.4982
2014-10-06 11:40:00,56.89,56.9,56.79,56.8,90194.02202412166,40.8633,40.8705,40.7915,40.7987,90194.022
2014-10-06 11:45:00,56.8,56.82,56.7,56.74,100891.45254326166,40.7987,40.8131,40.7269,40.7556,100891.4525
2014-10-06 11:50:00,56.75,56.76,56.7,56.72,62506.55479811222,40.7628,40.77,40.7269,40.7412,62506.5548
2014-10-06 11:55:00,56.72,56.74,56.68,56.72,42055.58468799161,40.7412,40.7556,40.7125,40.7412,42055.5847
2014-10-06 12:00:00,56.72,56.78,56.7,56.76,53906.659674882016,40.7412,40.7843,40.7269,40.77,53906.6597
2014-10-06 12:05:00,56.76,56.86,56.76,56.86,47823.807026743576,40.77,40.8418,40.77,40.8418,47823.807
2014-10-06 12:10:00,56.86,56.86,56.8,56.81,38909.2815941269,40.8418,40.8418,40.7987,40.8059,38909.2816
2014-10-06 12:15:00,56.82,56.88,56.79,56.87,36706.8694284216,40.8131,40.8562,40.7915,40.849,36706.8694
2014-10-06 12:20:00,56.87,56.89,56.79,56.82,45831.14840062926,40.849,40.8633,40.7915,40.8131,45831.1484
2014-10-06 12:25:00,56.81,56.85,56.75,56.75,33245.93602517043,40.8059,40.8346,40.7628,40.7628,33245.936
2014-10-06 12:30:00,56.76,56.76,56.71,56.75,44782.38070267436,40.77,40.77,40.7341,40.7628,44782.3807
2014-10-06 12:35:00,56.74,56.74,56.7,56.71,50026.21919244887,40.7556,40.7556,40.7269,40.7341,50026.2192
2014-10-06 12:40:00,56.72,56.78,56.62,56.64,93235.44834819088,40.7412,40.7843,40.6694,40.6838,93235.4483
2014-10-06 12:45:00,56.63,56.67,56.58,56.64,48453.06764551652,40.6766,40.7053,40.6407,40.6838,48453.0676
2014-10-06 12:50:00,56.63,56.65,56.56,56.58,50970.11012060829,40.6766,40.691,40.6263,40.6407,50970.1101
2014-10-06 12:55:00,56.58,56.65,56.54,56.62,45936.02517042475,40.6407,40.691,40.6119,40.6694,45936.0252
2014-10-06 13:00:00,56.62,56.7,56.57,56.7,51599.37073938123,40.6694,40.7269,40.6335,40.7269,51599.3707
2014-10-06 13:05:00,56.7,56.71,56.65,56.65,36392.23911903513,40.7269,40.7341,40.691,40.691,36392.2391
2014-10-06 13:10:00,56.66,56.73,56.66,56.72,148925.0131095962,40.6981,40.7484,40.6981,40.7412,148925.0131
2014-10-06 13:15:00,56.71,56.82,56.7,56.78,68169.9003670687,40.7341,40.8131,40.7269,40.7843,68169.9004
2014-10-06 13:20:00,56.77,56.8,56.75,56.8,45097.01101206083,40.7772,40.7987,40.7628,40.7987,45097.011
2014-10-06 13:25:00,56.8,56.82,56.75,56.78,43523.85946512847,40.7987,40.8131,40.7628,40.7843,43523.8595
2014-10-06 13:30:00,56.78,56.81,56.72,56.75,35553.224960671214,40.7843,40.8059,40.7412,40.7628,35553.225
2014-10-06 13:35:00,56.76,56.78,56.73,56.78,33770.31987414788,40.77,40.7843,40.7484,40.7843,33770.3199
2014-10-06 13:40:00,56.77,56.79,56.76,56.79,51179.86366019927,40.7772,40.7915,40.77,40.7915,51179.8637
2014-10-06 13:45:00,56.78,56.81,56.77,56.78,44048.24331410592,40.7843,40.8059,40.7772,40.7843,44048.2433
2014-10-06 13:50:00,56.78,56.79,56.74,56.79,30099.63293130572,40.7843,40.7915,40.7556,40.7915,30099.6329
2014-10-06 13:55:00,56.79,56.8,56.74,56.76,233036.18248557943,40.7915,40.7987,40.7556,40.77,233036.1825
2014-10-06 14:00:00,56.77,56.83,56.75,56.82,104667.01625589932,40.7772,40.8203,40.7628,40.8131,104667.0163
2014-10-06 14:05:00,56.82,56.84,56.76,56.79,54116.413214473,40.8131,40.8274,40.77,40.7915,54116.4132
2014-10-06 14:10:00,56.79,56.83,56.78,56.82,46565.2857891977,40.7915,40.8203,40.7843,40.8131,46565.2858
2014-10-06 14:15:00,56.83,56.89,56.81,56.85,58835.86785527006,40.8203,40.8633,40.8059,40.8346,58835.8679
2014-10-06 14:20:00,56.86,56.98,56.86,56.98,58940.74462506555,40.8418,40.928,40.8418,40.928,58940.7446
2014-10-06 14:25:00,56.98,56.99,56.9,56.93,211536.44467750395,40.928,40.9352,40.8705,40.8921,211536.4447
2014-10-06 14:30:00,56.94,56.94,56.91,56.92,116203.46093340326,40.8993,40.8993,40.8777,40.8849,116203.4609
2014-10-06 14:35:00,56.93,56.98,56.92,56.93,66177.24174095439,40.8921,40.928,40.8849,40.8921,66177.2417
2014-10-06 14:40:00,56.94,56.96,56.9,56.93,50760.3565810173,40.8993,40.9136,40.8705,40.8921,50760.3566
2014-10-06 14:45:00,56.94,56.97,56.92,56.95,46250.65547981122,40.8993,40.9208,40.8849,40.9064,46250.6555
2014-10-06 14:50:00,56.95,56.99,56.94,56.96,46040.90194022024,40.9064,40.9352,40.8993,40.9136,46040.9019
2014-10-06 14:55:00,56.96,56.96,56.92,56.93,44362.8736234924,40.9136,40.9136,40.8849,40.8921,44362.8736
2014-10-06 15:00:00,56.93,56.95,56.86,56.87,143786.0513896172,40.8921,40.9064,40.8418,40.849,143786.0514
2014-10-06 15:05:00,56.86,56.88,56.8,56.81,90823.2826428946,40.8418,40.8562,40.7987,40.8059,90823.2826
2014-10-06 15:10:00,56.82,56.83,56.77,56.8,76350.28841111694,40.8131,40.8203,40.7772,40.7987,76350.2884
2014-10-06 15:15:00,56.81,56.87,56.8,56.84,46460.40901940221,40.8059,40.849,40.7987,40.8274,46460.409
2014-10-06 15:20:00,56.84,56.97,56.83,56.96,85369.6906135291,40.8274,40.9208,40.8203,40.9136,85369.6906
2014-10-06 15:25:00,56.96,56.98,56.93,56.95,111798.63660199266,40.9136,40.928,40.8921,40.9064,111798.6366
2014-10-06 15:30:00,56.95,56.95,56.91,56.93,91137.91295228108,40.9064,40.9064,40.8777,40.8921,91137.913
2014-10-06 15:35:00,56.93,56.97,56.9,56.92,96276.87467226008,40.8921,40.9208,40.8705,40.8849,96276.8747
2014-10-06 15:40:00,56.92,56.92,56.85,56.86,154378.60513896172,40.8849,40.8849,40.8346,40.8418,154378.6051
2014-10-06 15:45:00,56.85,56.9,56.82,56.88,212480.3356056633,40.8346,40.8705,40.8131,40.8562,212480.3356
2014-10-06 15:50:00,56.88,56.89,56.83,56.85,246250.6554798112,40.8562,40.8633,40.8203,40.8346,246250.6555
2014-10-06 15:55:00,56.85,56.87,56.8,56.82,413529.1033036183,40.8346,40.849,40.7987,40.8131,413529.1033
2014-10-07 09:30:00,56.56,56.64,56.3,56.36,265757.73466177244,40.6263,40.6838,40.4396,40.4827,265757.7347
2014-10-07 09:35:00,56.38,56.47,56.35,56.36,164761.40534871526,40.497,40.5617,40.4755,40.4827,164761.4053
2014-10-07 09:40:00,56.36,56.42,56.2,56.25,362034.6093340325,40.4827,40.5258,40.3677,40.4036,362034.6093
2014-10-07 09:45:00,56.26,56.26,56.14,56.18,338961.71997902467,40.4108,40.4108,40.3246,40.3534,338961.72
2014-10-07 09:50:00,56.18,56.25,56.08,56.11,129837.441006817,40.3534,40.4036,40.2815,40.3031,129837.441
2014-10-07 09:55:00,56.1,56.1,56.01,56.08,338017.82905086526,40.2959,40.2959,40.2313,40.2815,338017.8291
2014-10-07 10:00:00,56.08,56.32,56.08,56.27,132773.99056109073,40.2815,40.4539,40.2815,40.418,132773.9906
2014-10-07 10:05:00,56.26,56.27,56.2,56.24,64604.09019402203,40.4108,40.418,40.3677,40.3965,64604.0902
2014-10-07 10:10:00,56.25,56.28,56.18,56.18,218982.6953329837,40.4036,40.4252,40.3534,40.3534,218982.6953
2014-10-07 10:15:00,56.18,56.31,56.17,56.28,147351.86156266386,40.3534,40.4467,40.3462,40.4252,147351.8616
2014-10-07 10:20:00,56.27,56.28,56.19,56.24,117252.22863135816,40.418,40.4252,40.3605,40.3965,117252.2286
2014-10-07 10:25:00,56.23,56.26,56.19,56.21,71630.83377031988,40.3893,40.4108,40.3605,40.3749,71630.8338
2014-10-07 10:30:00,56.21,56.29,56.21,56.25,113686.41845831148,40.3749,40.4324,40.3749,40.4036,113686.4185
2014-10-07 10:35:00,56.25,56.25,56.14,56.17,73203.98531725223,40.4036,40.4036,40.3246,40.3462,73203.9853
2014-10-07 10:40:00,56.16,56.2,56.13,56.16,48138.437336130046,40.339,40.3677,40.3175,40.339,48138.4373
2014-10-07 10:45:00,56.17,56.2,56.1,56.12,217094.9134766649,40.3462,40.3677,40.2959,40.3103,217094.9135
2014-10-07 10:50:00,56.12,56.17,56.11,56.13,109176.7173571054,40.3103,40.3462,40.3031,40.3175,109176.7174
2014-10-07 10:55:00,56.13,56.14,56.03,56.06,93654.95542737284,40.3175,40.3246,40.2456,40.2672,93654.9554
2014-10-07 11:00:00,56.05,56.06,55.94,55.95,98269.53329837442,40.26,40.2672,40.181,40.1882,98269.5333
2014-10-07 11:05:00,55.95,55.97,55.88,55.9,286733.0886208705,40.1882,40.2025,40.1379,40.1522,286733.0886
2014-10-07 11:10:00,55.9,55.95,55.88,55.89,156895.64761405348,40.1522,40.1882,40.1379,40.1451,156895.6476
2014-10-07 11:15:00,55.89,55.92,55.86,55.87,123125.3277399056,40.1451,40.1666,40.1235,40.1307,123125.3277
2014-10-07 11:20:00,55.86,55.94,55.85,55.85,59989.51232302045,40.1235,40.181,40.1163,40.1163,59989.5123
2014-10-07 11:25:00,55.85,55.88,55.79,55.88,109491.34766649189,40.1163,40.1379,40.0732,40.1379,109491.3477
2014-10-07 11:30:00,55.88,55.93,55.85,55.91,78133.19349764027,40.1379,40.1738,40.1163,40.1594,78133.1935
2014-10-07 11:35:00,55.91,55.96,55.9,55.92,72050.34084950184,40.1594,40.1953,40.1522,40.1666,72050.3408
2014-10-07 11:40:00,55.92,56.02,55.89,56.02,91557.42003146304,40.1666,40.2384,40.1451,40.2384,91557.42
2014-10-07 11:45:00,56.02,56.05,55.99,56.05,67435.76297850026,40.2384,40.26,40.2169,40.26,67435.763
2014-10-07 11:50:00,56.05,56.13,56.03,56.08,58521.23754588359,40.26,40.3175,40.2456,40.2815,58521.2375
2014-10-07 11:55:00,56.08,56.11,56.05,56.08,60618.7729417934,40.2815,40.3031,40.26,40.2815,60618.7729
2014-10-07 12:00:00,56.08,56.1,56.05,56.07,34294.70372312533,40.2815,40.2959,40.26,40.2744,34294.7037
2014-10-07 12:05:00,56.07,56.16,56.07,56.15,28316.72784478238,40.2744,40.339,40.2744,40.3318,28316.7278
2014-10-07 12:10:00,56.15,56.19,56.12,56.16,55584.68799160986,40.3318,40.3605,40.3103,40.339,55584.688
2014-10-07 12:15:00,56.16,56.19,56.13,56.16,40062.9260618773,40.339,40.3605,40.3175,40.339,40062.9261
2014-10-07 12:20:00,56.17,56.2,56.09,56.09,97011.01206082852,40.3462,40.3677,40.2887,40.2887,97011.0121
2014-10-07 12:25:00,56.1,56.11,56.09,56.1,47718.930256948086,40.2959,40.3031,40.2887,40.2959,47718.9303
2014-10-07 12:30:00,56.11,56.12,56.06,56.07,67016.2558993183,40.3031,40.3103,40.2672,40.2744,67016.2559
2014-10-07 12:35:00,56.08,56.12,56.06,56.08,35762.978500262194,40.2815,40.3103,40.2672,40.2815,35762.9785
2014-10-07 12:40:00,56.08,56.11,56.08,56.11,53801.782905086526,40.2815,40.3031,40.2815,40.3031,53801.7829
2014-10-07 12:45:00,56.1,56.11,56.06,56.07,69847.92868379653,40.2959,40.3031,40.2672,40.2744,69847.9287
2014-10-07 12:50:00,56.07,56.07,56.04,56.04,49292.08180388044,40.2744,40.2744,40.2528,40.2528,49292.0818
2014-10-07 12:55:00,56.05,56.06,56.02,56.04,24436.28736234924,40.26,40.2672,40.2384,40.2528,24436.2874
2014-10-07 13:00:00,56.05,56.08,56.0,56.08,47089.669638175146,40.26,40.2815,40.2241,40.2815,47089.6696
2014-10-07 13:05:00,56.08,56.08,56.02,56.04,35553.224960671214,40.2815,40.2815,40.2384,40.2528,35553.225
2014-10-07 13:10:00,56.04,56.16,56.04,56.15,71945.46407970635,40.2528,40.339,40.2528,40.3318,71945.4641
2014-10-07 13:15:00,56.15,56.24,56.15,56.24,55479.811221814365,40.3318,40.3965,40.3318,40.3965,55479.8112
2014-10-07 13:20:00,56.23,56.27,56.22,56.25,60199.26586261144,40.3893,40.418,40.3821,40.4036,60199.2659
2014-10-07 13:25:00,56.25,56.29,56.23,56.26,87467.2260094389,40.4036,40.4324,40.3893,40.4108,87467.226
2014-10-07 13:30:00,56.27,56.27,56.22,56.24,50865.23335081279,40.418,40.418,40.3821,40.3965,50865.2334
2014-10-07 13:35:00,56.24,56.24,56.14,56.15,47928.683796539066,40.3965,40.3965,40.3246,40.3318,47928.6838
2014-10-07 13:40:00,56.15,56.21,56.15,56.16,46145.77871001573,40.3318,40.3749,40.3318,40.339,46145.7787
2014-10-07 13:45:00,56.15,56.21,56.14,56.21,51704.24750917672,40.3318,40.3749,40.3246,40.3749,51704.2475
2014-10-07 13:50:00,56.21,56.27,56.21,56.27,97115.888830624,40.3749,40.418,40.3749,40.418,97115.8888
2014-10-07 13:55:00,56.27,56.27,56.24,56.25,35972.732039853174,40.418,40.418,40.3965,40.4036,35972.732
2014-10-07 14:00:00,56.24,56.25,56.18,56.23,67226.00943890928,40.3965,40.4036,40.3534,40.3893,67226.0094
2014-10-07 14:05:00,56.22,56.24,56.19,56.21,37126.37650760356,40.3821,40.3965,40.3605,40.3749,37126.3765
2014-10-07 14:10:00,56.2,56.28,56.19,56.27,62191.92448872575,40.3677,40.4252,40.3605,40.418,62191.9245
2014-10-07 14:15:00,56.28,56.28,56.24,56.27,49711.5888830624,40.4252,40.4252,40.3965,40.418,49711.5889
2014-10-07 14:20:00,56.27,56.27,56.18,56.22,74252.75301520713,40.418,40.418,40.3534,40.3821,74252.753
2014-10-07 14:25:00,56.22,56.22,56.13,56.14,69323.54483481908,40.3821,40.3821,40.3175,40.3246,69323.5448
2014-10-07 14:30:00,56.13,56.14,56.03,56.08,121132.6691137913,40.3175,40.3246,40.2456,40.2815,121132.6691
2014-10-07 14:35:00,56.07,56.09,56.04,56.06,115993.70739381228,40.2744,40.2887,40.2528,40.2672,115993.7074
2014-10-07 14:40:00,56.06,56.13,56.03,56.12,62296.80125852124,40.2672,40.3175,40.2456,40.3103,62296.8013
2014-10-07 14:45:00,56.12,56.17,56.11,56.14,63135.81541688516,40.3103,40.3462,40.3031,40.3246,63135.8154
2014-10-07 14:50:00,56.15,56.17,56.11,56.14,52438.38489774515,40.3318,40.3462,40.3031,40.3246,52438.3849
2014-10-07 14:55:00,56.15,56.2,56.12,56.15,69323.54483481908,40.3318,40.3677,40.3103,40.3318,69323.5448
2014-10-07 15:00:00,56.14,56.14,56.06,56.11,172417.40954378605,40.3246,40.3246,40.2672,40.3031,172417.4095
2014-10-07 15:05:00,56.12,56.12,56.07,56.08,69218.6680650236,40.3103,40.3103,40.2744,40.2815,69218.6681
2014-10-07 15:10:00,56.08,56.1,56.02,56.09,148610.38280020974,40.2815,40.2959,40.2384,40.2887,148610.3828
2014-10-07 15:15:00,56.09,56.09,55.95,55.96,92711.06449921342,40.2887,40.2887,40.1882,40.1953,92711.0645
2014-10-07 15:20:00,55.96,56.0,55.88,55.92,112532.7739905611,40.1953,40.2241,40.1379,40.1666,112532.774
2014-10-07 15:25:00,55.93,55.98,55.91,55.96,67645.51651809124,40.1738,40.2097,40.1594,40.1953,67645.5165
2014-10-07 15:30:00,55.95,56.04,55.95,56.03,96801.25852123754,40.1882,40.2528,40.1882,40.2456,96801.2585
2014-10-07 15:35:00,56.03,56.03,55.89,55.89,128369.16622968012,40.2456,40.2456,40.1451,40.1451,128369.1662
2014-10-07 15:40:00,55.9,55.96,55.85,55.86,139276.3502884111,40.1522,40.1953,40.1163,40.1235,139276.3503
2014-10-07 15:45:00,55.86,55.96,55.85,55.91,189931.83009963293,40.1235,40.1953,40.1163,40.1594,189931.8301
2014-10-07 15:50:00,55.91,55.91,55.83,55.85,302569.48085998953,40.1594,40.1594,40.102,40.1163,302569.4809
2014-10-07 15:55:00,55.85,55.85,55.73,55.74,611536.4446775039,40.1163,40.1163,40.0301,40.0373,611536.4447
2014-10-08 09:30:00,55.93,56.33,55.92,56.25,395700.0524383849,40.1738,40.4611,40.1666,40.4036,395700.0524
2014-10-08 09:35:00,56.25,56.5,56.24,56.37,198951.2323020451,40.4036,40.5832,40.3965,40.4898,198951.2323
2014-10-08 09:40:00,56.36,56.46,56.33,56.39,84111.16937598323,40.4827,40.5545,40.4611,40.5042,84111.1694
2014-10-08 09:45:00,56.39,56.46,56.35,56.43,120713.16203460934,40.5042,40.5545,40.4755,40.5329,120713.162
2014-10-08 09:50:00,56.43,56.44,56.29,56.29,81594.12690089145,40.5329,40.5401,40.4324,40.4324,81594.1269
2014-10-08 09:55:00,56.29,56.29,56.16,56.19,80125.8521237546,40.4324,40.4324,40.339,40.3605,80125.8521
2014-10-08 10:00:00,56.19,56.44,56.14,56.17,207865.75773466172,40.3605,40.5401,40.3246,40.3462,207865.7577
2014-10-08 10:05:00,56.16,56.24,56.12,56.12,66282.11851074987,40.339,40.3965,40.3103,40.3103,66282.1185
2014-10-08 10:10:00,56.1,56.27,56.1,56.22,127635.02884111168,40.2959,40.418,40.2959,40.3821,127635.0288
2014-10-08 10:15:00,56.21,56.27,56.17,56.22,78972.20765600419,40.3749,40.418,40.3462,40.3821,78972.2077
2014-10-08 10:20:00,56.21,56.21,56.07,56.08,104457.26271630834,40.3749,40.3749,40.2744,40.2815,104457.2627
2014-10-08 10:25:00,56.09,56.16,56.04,56.16,78657.57734661772,40.2887,40.339,40.2528,40.339,78657.5773
2014-10-08 10:30:00,56.17,56.24,56.13,56.15,103093.86470896695,40.3462,40.3965,40.3175,40.3318,103093.8647
2014-10-08 10:35:00,56.16,56.17,55.99,56.04,100471.9454640797,40.339,40.3462,40.2169,40.2528,100471.9455
2014-10-08 10:40:00,56.03,56.06,55.93,55.95,155742.0031463031,40.2456,40.2672,40.1738,40.1882,155742.0031
2014-10-08 10:45:00,55.95,55.95,55.87,55.94,73728.36916622968,40.1882,40.1882,40.1307,40.181,73728.3692
2014-10-08 10:50:00,55.93,55.96,55.92,55.92,66596.74882013634,40.1738,40.1953,40.1666,40.1666,66596.7488
2014-10-08 10:55:00,55.93,55.95,55.87,55.92,111903.51337178815,40.1738,40.1882,40.1307,40.1666,111903.5134
2014-10-08 11:00:00,55.91,55.93,55.85,55.85,62401.67802831673,40.1594,40.1738,40.1163,40.1163,62401.678
2014-10-08 11:05:00,55.85,55.97,55.85,55.95,77608.80964866282,40.1163,40.2025,40.1163,40.1882,77608.8096
2014-10-08 11:10:00,55.94,56.05,55.94,56.02,140010.48767697954,40.181,40.26,40.181,40.2384,140010.4877
2014-10-08 11:15:00,56.03,56.03,55.94,55.98,79916.09858416361,40.2456,40.2456,40.181,40.2097,79916.0986
2014-10-08 11:20:00,55.98,56.17,55.96,56.12,92186.68065023595,40.2097,40.3462,40.1953,40.3103,92186.6807
2014-10-08 11:25:00,56.12,56.23,56.08,56.21,87676.97954902989,40.3103,40.3893,40.2815,40.3749,87676.9795
2014-10-08 11:30:00,56.21,56.26,56.19,56.19,95752.49082328264,40.3749,40.4108,40.3605,40.3605,95752.4908
2014-10-08 11:35:00,56.19,56.23,56.18,56.18,61877.29417933928,40.3605,40.3893,40.3534,40.3534,61877.2942
2014-10-08 11:40:00,56.18,56.25,56.12,56.21,124069.21866806502,40.3534,40.4036,40.3103,40.3749,124069.2187
2014-10-08 11:45:00,56.2,56.28,56.2,56.25,235448.34819087567,40.3677,40.4252,40.3677,40.4036,235448.3482
2014-10-08 11:50:00,56.25,56.35,56.24,56.34,66282.11851074987,40.4036,40.4755,40.3965,40.4683,66282.1185
2014-10-08 11:55:00,56.34,56.39,56.29,56.38,44572.62716308338,40.4683,40.5042,40.4324,40.497,44572.6272
2014-10-08 12:00:00,56.39,56.44,56.37,56.38,68274.77713686418,40.5042,40.5401,40.4898,40.497,68274.7771
2014-10-08 12:05:00,56.38,56.41,56.34,56.35,50235.97273203985,40.497,40.5186,40.4683,40.4755,50235.9727
2014-10-08 12:10:00,56.34,56.38,56.34,56.36,66911.37912952281,40.4683,40.497,40.4683,40.4827,66911.3791
2014-10-08 12:15:00,56.35,56.44,56.35,56.42,87152.59570005244,40.4755,40.5401,40.4755,40.5258,87152.5957
2014-10-08 12:20:00,56.42,56.44,56.41,56.41,40272.67960146828,40.5258,40.5401,40.5186,40.5186,40272.6796
2014-10-08 12:25:00,56.41,56.43,56.32,56.33,40692.18668065024,40.5186,40.5329,40.4539,40.4611,40692.1867
2014-10-08 12:30:00,56.34,56.37,56.31,56.35,47614.0534871526,40.4683,40.4898,40.4467,40.4755,47614.0535
2014-10-08 12:35:00,56.36,56.43,56.35,56.42,67330.88620870477,40.4827,40.5329,40.4755,40.5258,67330.8862
2014-10-08 12:40:00,56.42,56.46,56.39,56.43,61143.156790770845,40.5258,40.5545,40.5042,40.5329,61143.1568
2014-10-08 12:45:00,56.43,56.46,56.38,56.41,68169.9003670687,40.5329,40.5545,40.497,40.5186,68169.9004
2014-10-08 12:50:00,56.42,56.42,56.36,56.38,29260.618772941794,40.5258,40.5258,40.4827,40.497,29260.6188
2014-10-08 12:55:00,56.37,56.41,56.35,56.41,43314.10592553749,40.4898,40.5186,40.4755,40.5186,43314.1059
2014-10-08 13:00:00,56.41,56.51,56.4,56.49,65128.47404299948,40.5186,40.5904,40.5114,40.576,65128.474
2014-10-08 13:05:00,56.5,56.51,56.42,56.43,39014.15836392239,40.5832,40.5904,40.5258,40.5329,39014.1584
2014-10-08 13:10:00,56.42,56.43,56.4,56.42,26533.822758259044,40.5258,40.5329,40.5114,40.5258,26533.8228
2014-10-08 13:15:00,56.41,56.51,56.4,56.47,89250.13109596225,40.5186,40.5904,40.5114,40.5617,89250.1311
2014-10-08 13:20:00,56.47,56.49,56.45,56.47,30624.016780283167,40.5617,40.576,40.5473,40.5617,30624.0168
2014-10-08 13:25:00,56.47,56.48,56.43,56.43,39328.78867330886,40.5617,40.5689,40.5329,40.5329,39328.7887
2014-10-08 13:30:00,56.44,56.55,56.44,56.54,204614.5778710016,40.5401,40.6191,40.5401,40.6119,204614.5779
2014-10-08 13:35:00,56.55,56.69,56.49,56.69,255165.1809124279,40.6191,40.7197,40.576,40.7197,255165.1809
2014-10-08 13:40:00,56.69,56.75,56.67,56.74,73728.36916622968,40.7197,40.7628,40.7053,40.7556,73728.3692
2014-10-08 13:45:00,56.74,56.86,56.74,56.84,105610.90718405871,40.7556,40.8418,40.7556,40.8274,105610.9072
2014-10-08 13:50:00,56.83,56.88,56.82,56.84,112847.40429994756,40.8203,40.8562,40.8131,40.8274,112847.4043
2014-10-08 13:55:00,56.84,56.86,56.8,56.85,96906.13529103305,40.8274,40.8418,40.7987,40.8346,96906.1353
2014-10-08 14:00:00,56.84,57.03,56.84,56.9,209543.7860513896,40.8274,40.9639,40.8274,40.8705,209543.7861
2014-10-08 14:05:00,56.9,57.04,56.88,57.0,115259.57000524383,40.8705,40.9711,40.8562,40.9424,115259.57
2014-10-08 14:10:00,57.01,57.15,57.01,57.11,198007.3413738857,40.9495,41.0501,40.9495,41.0214,198007.3414
2014-10-08 14:15:00,57.11,57.19,57.07,57.18,135081.2794965915,41.0214,41.0788,40.9926,41.0717,135081.2795
2014-10-08 14:20:00,57.18,57.23,57.16,57.16,349449.39695857366,41.0717,41.1076,41.0573,41.0573,349449.397
2014-10-08 14:25:00,57.16,57.21,57.15,57.2,152595.7000524384,41.0573,41.0932,41.0501,41.086,152595.7001
2014-10-08 14:30:00,57.21,57.25,57.2,57.23,258416.3607760881,41.0932,41.1219,41.086,41.1076,258416.3608
2014-10-08 14:35:00,57.24,57.27,57.19,57.2,187834.2947037232,41.1147,41.1363,41.0788,41.086,187834.2947
2014-10-08 14:40:00,57.2,57.21,57.12,57.15,161824.85579444154,41.086,41.0932,41.0286,41.0501,161824.8558
2014-10-08 14:45:00,57.14,57.17,57.1,57.11,133298.37441006818,41.0429,41.0645,41.0142,41.0214,133298.3744
2014-10-08 14:50:00,57.11,57.14,57.09,57.11,114630.3093864709,41.0214,41.0429,41.007,41.0214,114630.3094
2014-10-08 14:55:00,57.12,57.21,57.09,57.21,137073.93812270582,41.0286,41.0932,41.007,41.0932,137073.9381
2014-10-08 15:00:00,57.22,57.33,57.22,57.29,228421.60461457787,41.1004,41.1794,41.1004,41.1507,228421.6046
2014-10-08 15:05:00,57.29,57.36,57.29,57.33,149134.7666491872,41.1507,41.2009,41.1507,41.1794,149134.7666
2014-10-08 15:10:00,57.34,57.34,57.28,57.29,221814.368117462,41.1866,41.1866,41.1435,41.1507,221814.3681
2014-10-08 15:15:00,57.3,57.32,57.28,57.28,136444.67750393288,41.1578,41.1722,41.1435,41.1435,136444.6775
2014-10-08 15:20:00,57.28,57.32,57.25,57.31,275196.64394336654,41.1435,41.1722,41.1219,41.165,275196.6439
2014-10-08 15:25:00,57.31,57.39,57.31,57.34,178500.2621919245,41.165,41.2225,41.165,41.1866,178500.2622
2014-10-08 15:30:00,57.34,57.34,57.29,57.33,114525.4326166754,41.1866,41.1866,41.1507,41.1794,114525.4326
2014-10-08 15:35:00,57.33,57.36,57.31,57.31,154483.4819087572,41.1794,41.2009,41.165,41.165,154483.4819
2014-10-08 15:40:00,57.32,57.4,57.31,57.38,337388.5684320923,41.1722,41.2297,41.165,41.2153,337388.5684
2014-10-08 15:45:00,57.38,57.43,57.32,57.42,362139.486103828,41.2153,41.2512,41.1722,41.244,362139.4861
2014-10-08 15:50:00,57.42,57.43,57.33,57.35,405768.222338752,41.244,41.2512,41.1794,41.1938,405768.2223
2014-10-08 15:55:00,57.35,57.4,57.33,57.37,834294.7037231254,41.1938,41.2297,41.1794,41.2081,834294.7037
2014-10-09 09:30:00,57.21,57.52,57.19,57.33,229785.00262191924,41.0932,41.3159,41.0788,41.1794,229785.0026
2014-10-09 09:35:00,57.32,57.52,57.27,57.5,84740.42999475617,41.1722,41.3159,41.1363,41.3015,84740.43
2014-10-09 09:40:00,57.5,57.53,57.36,57.46,144100.68169900368,41.3015,41.3231,41.2009,41.2728,144100.6817
2014-10-09 09:45:00,57.47,57.53,57.39,57.53,89669.63817514421,41.28,41.3231,41.2225,41.3231,89669.6382
2014-10-09 09:50:00,57.53,57.53,57.44,57.51,60513.89617199791,41.3231,41.3231,41.2584,41.3087,60513.8962
2014-10-09 09:55:00,57.52,57.52,57.34,57.45,72889.35500786576,41.3159,41.3159,41.1866,41.2656,72889.355
2014-10-09 10:00:00,57.44,57.51,57.43,57.5,42789.72207656004,41.2584,41.3087,41.2512,41.3015,42789.7221
2014-10-09 10:05:00,57.5,57.5,57.37,57.48,55270.057682223385,41.3015,41.3015,41.2081,41.2871,55270.0577
2014-10-09 10:10:00,57.49,57.51,57.41,57.5,123544.83481908755,41.2943,41.3087,41.2369,41.3015,123544.8348
2014-10-09 10:15:00,57.5,57.64,57.5,57.58,93550.07865757737,41.3015,41.4021,41.3015,41.359,93550.0787
2014-10-09 10:20:00,57.59,57.7,57.56,57.57,166544.3104352386,41.3662,41.4452,41.3446,41.3518,166544.3104
2014-10-09 10:25:00,57.56,57.67,57.52,57.63,70162.558993183,41.3446,41.4236,41.3159,41.3949,70162.559
2014-10-09 10:30:00,57.62,57.62,57.43,57.44,85159.93707393813,41.3877,41.3877,41.2512,41.2584,85159.9371
2014-10-09 10:35:00,57.44,57.44,57.31,57.33,98269.53329837442,41.2584,41.2584,41.165,41.1794,98269.5333
2014-10-09 10:40:00,57.33,57.49,57.31,57.47,60304.142632406925,41.1794,41.2943,41.165,41.28,60304.1426
2014-10-09 10:45:00,57.45,57.53,57.43,57.52,107918.19611955952,41.2656,41.3231,41.2512,41.3159,107918.1961
2014-10-09 10:50:00,57.52,57.52,57.38,57.43,55689.56476140535,41.3159,41.3159,41.2153,41.2512,55689.5648
2014-10-09 10:55:00,57.43,57.55,57.43,57.53,101101.20608285264,41.2512,41.3374,41.2512,41.3231,101101.2061
2014-10-09 11:00:00,57.53,57.53,57.33,57.33,92186.68065023595,41.3231,41.3231,41.1794,41.1794,92186.6807
2014-10-09 11:05:00,57.33,57.51,57.32,57.5,82538.01782905086,41.1794,41.3087,41.1722,41.3015,82538.0178
2014-10-09 11:10:00,57.5,57.53,57.43,57.44,119454.64079706345,41.3015,41.3231,41.2512,41.2584,119454.6408
2014-10-09 11:15:00,57.45,57.5,57.43,57.48,89355.00786575774,41.2656,41.3015,41.2512,41.2871,89355.0079
2014-10-09 11:20:00,57.48,57.53,57.42,57.47,108652.33350812797,41.2871,41.3231,41.244,41.28,108652.3335
2014-10-09 11:25:00,57.47,57.47,57.35,57.37,75301.52071316204,41.28,41.28,41.1938,41.2081,75301.5207
2014-10-09 11:30:00,57.37,57.39,57.31,57.32,78342.94703723125,41.2081,41.2225,41.165,41.1722,78342.947
2014-10-09 11:35:00,57.33,57.37,57.26,57.26,77713.68641845831,41.1794,41.2081,41.1291,41.1291,77713.6864
2014-10-09 11:40:00,57.26,57.27,57.11,57.11,99947.56161510226,41.1291,41.1363,41.0214,41.0214,99947.5616
2014-10-09 11:45:00,57.11,57.16,57.03,57.11,94074.4625065548,41.0214,41.0573,40.9639,41.0214,94074.4625
2014-10-09 11:50:00,57.11,57.16,56.95,56.98,58521.23754588359,41.0214,41.0573,40.9064,40.928,58521.2375
2014-10-09 11:55:00,56.96,57.0,56.85,56.98,87991.60985841636,40.9136,40.9424,40.8346,40.928,87991.6099
2014-10-09 12:00:00,56.97,57.06,56.93,57.06,48662.821185107496,40.9208,40.9855,40.8921,40.9855,48662.8212
2014-10-09 12:05:00,57.06,57.09,56.95,56.95,40377.55637126377,40.9855,41.007,40.9064,40.9064,40377.5564
2014-10-09 12:10:00,56.96,57.04,56.93,56.95,47718.930256948086,40.9136,40.9711,40.8921,40.9064,47718.9303
2014-10-09 12:15:00,56.96,57.02,56.79,56.9,86418.458311484,40.9136,40.9567,40.7915,40.8705,86418.4583
2014-10-09 12:20:00,56.9,56.9,56.85,56.86,41845.83114840063,40.8705,40.8705,40.8346,40.8418,41845.8311
2014-10-09 12:25:00,56.86,56.86,56.75,56.81,97535.395909806,40.8418,40.8418,40.7628,40.8059,97535.3959
2014-10-09 12:30:00,56.81,56.81,56.73,56.77,48348.19087572103,40.8059,40.8059,40.7484,40.7772,48348.1909
2014-10-09 12:35:00,56.77,56.86,56.76,56.82,123859.46512847404,40.7772,40.8418,40.77,40.8131,123859.4651
2014-10-09 12:40:00,56.81,56.9,56.77,56.89,38489.77451494494,40.8059,40.8705,40.7772,40.8633,38489.7745
2014-10-09 12:45:00,56.89,56.9,56.83,56.88,47823.807026743576,40.8633,40.8705,40.8203,40.8562,47823.807
2014-10-09 12:50:00,56.88,56.88,56.77,56.77,36811.74619821709,40.8562,40.8562,40.7772,40.7772,36811.7462
2014-10-09 12:55:00,56.76,56.88,56.74,56.84,41006.81699003671,40.77,40.8562,40.7556,40.8274,41006.817
2014-10-09 13:00:00,56.84,56.85,56.68,56.69,53592.029365495546,40.8274,40.8346,40.7125,40.7197,53592.0294
2014-10-09 13:05:00,56.69,56.72,56.58,56.61,68065.0235972732,40.7197,40.7412,40.6407,40.6622,68065.0236
2014-10-09 13:10:00,56.62,56.63,56.51,56.59,87362.34923964342,40.6694,40.6766,40.5904,40.6479,87362.3492
2014-10-09 13:15:00,56.59,56.65,56.54,56.6,35658.101730466704,40.6479,40.691,40.6119,40.655,35658.1017
2014-10-09 13:20:00,56.6,56.76,56.6,56.73,22758.259045621395,40.655,40.77,40.655,40.7484,22758.259
2014-10-09 13:25:00,56.72,56.73,56.63,56.65,37021.49973780807,40.7412,40.7484,40.6766,40.691,37021.4997
2014-10-09 13:30:00,56.64,56.7,56.53,56.7,74986.89040377557,40.6838,40.7269,40.6048,40.7269,74986.8904
2014-10-09 13:35:00,56.7,56.75,56.69,56.75,48767.69795490299,40.7269,40.7628,40.7197,40.7628,48767.698
2014-10-09 13:40:00,56.75,56.76,56.64,56.7,63030.93864708967,40.7628,40.77,40.6838,40.7269,63030.9386
2014-10-09 13:45:00,56.7,56.73,56.65,56.66,42894.59884635553,40.7269,40.7484,40.691,40.6981,42894.5988
2014-10-09 13:50:00,56.67,56.7,56.49,56.51,102779.2343995805,40.7053,40.7269,40.576,40.5904,102779.2344
2014-10-09 13:55:00,56.51,56.63,56.5,56.58,58101.73046670163,40.5904,40.6766,40.5832,40.6407,58101.7305
2014-10-09 14:00:00,56.57,56.57,56.47,56.5,73623.49239643419,40.6335,40.6335,40.5617,40.5832,73623.4924
2014-10-09 14:05:00,56.51,56.56,56.48,56.51,42160.4614577871,40.5904,40.6263,40.5689,40.5904,42160.4615
2014-10-09 14:10:00,56.52,56.56,56.47,56.48,61562.663869952805,40.5976,40.6263,40.5617,40.5689,61562.6639
2014-10-09 14:15:00,56.48,56.53,56.4,56.47,94389.09281594129,40.5689,40.6048,40.5114,40.5617,94389.0928
2014-10-09 14:20:00,56.48,56.5,56.45,56.47,59570.00524383849,40.5689,40.5832,40.5473,40.5617,59570.0052
2014-10-09 14:25:00,56.48,56.54,56.42,56.42,89669.63817514421,40.5689,40.6119,40.5258,40.5258,89669.6382
2014-10-09 14:30:00,56.41,56.49,56.36,56.45,94598.84635553224,40.5186,40.576,40.4827,40.5473,94598.8464
2014-10-09 14:35:00,56.46,56.63,56.46,56.57,51914.0010487677,40.5545,40.6766,40.5545,40.6335,51914.001
2014-10-09 14:40:00,56.57,56.62,56.53,56.6,63869.95280545359,40.6335,40.6694,40.6048,40.655,63869.9528
2014-10-09 14:45:00,56.6,56.64,56.51,56.56,92081.80388044048,40.655,40.6838,40.5904,40.6263,92081.8039
2014-10-09 14:50:00,56.55,56.68,56.54,56.64,62716.3083377032,40.6191,40.7125,40.6119,40.6838,62716.3083
2014-10-09 14:55:00,56.63,56.63,56.53,56.55,78972.20765600419,40.6766,40.6766,40.6048,40.6191,78972.2077
2014-10-09 15:00:00,56.54,56.63,56.49,56.63,96486.62821185109,40.6119,40.6766,40.576,40.6766,96486.6282
2014-10-09 15:05:00,56.64,56.66,56.51,56.52,104562.13948610384,40.6838,40.6981,40.5904,40.5976,104562.1395
2014-10-09 15:10:00,56.52,56.69,56.52,56.65,122076.56004195072,40.5976,40.7197,40.5976,40.691,122076.56
2014-10-09 15:15:00,56.66,56.7,56.59,56.66,122391.19035133718,40.6981,40.7269,40.6479,40.6981,122391.1904
2014-10-09 15:20:00,56.66,56.69,56.54,56.68,208390.14158363923,40.6981,40.7197,40.6119,40.7125,208390.1416
2014-10-09 15:25:00,56.68,56.75,56.65,56.68,186470.89669638177,40.7125,40.7628,40.691,40.7125,186470.8967
2014-10-09 15:30:00,56.69,56.8,56.69,56.76,130256.94808599896,40.7197,40.7987,40.7197,40.77,130256.9481
2014-10-09 15:35:00,56.76,56.81,56.73,56.74,195385.42212899844,40.77,40.8059,40.7484,40.7556,195385.4221
2014-10-09 15:40:00,56.74,56.76,56.57,56.62,183639.2239119035,40.7556,40.77,40.6335,40.6694,183639.2239
2014-10-09 15:45:00,56.62,56.63,56.51,56.53,219507.0791819612,40.6694,40.6766,40.5904,40.6048,219507.0792
2014-10-09 15:50:00,56.52,56.59,56.49,56.54,213529.10330361823,40.5976,40.6479,40.576,40.6119,213529.1033
2014-10-09 15:55:00,56.54,56.59,56.44,56.47,584792.8683796539,40.6119,40.6479,40.5401,40.5617,584792.8684
2014-10-10 09:30:00,56.68,56.87,56.55,56.86,375773.46617724176,40.7125,40.849,40.6191,40.8418,375773.4662
2014-10-10 09:35:00,56.88,57.12,56.87,57.07,158049.29208180387,40.8562,41.0286,40.849,40.9926,158049.2921
2014-10-10 09:40:00,57.06,57.13,57.0,57.09,151232.30204509702,40.9855,41.0357,40.9424,41.007,151232.302
2014-10-10 09:45:00,57.08,57.13,56.99,57.04,116937.59832197169,40.9998,41.0357,40.9352,40.9711,116937.5983
2014-10-10 09:50:00,57.05,57.11,56.96,56.99,132878.86733088622,40.9783,41.0214,40.9136,40.9352,132878.8673
2014-10-10 09:55:00,57.0,57.08,56.97,57.05,162034.60933403252,40.9424,40.9998,40.9208,40.9783,162034.6093
2014-10-10 10:00:00,57.04,57.09,56.94,56.95,179968.53696906136,40.9711,41.007,40.8993,40.9064,179968.537
2014-10-10 10:05:00,56.98,56.99,56.9,56.9,257577.34661772416,40.928,40.9352,40.8705,40.8705,257577.3466
2014-10-10 10:10:00,56.9,56.98,56.8,56.88,177766.12480335607,40.8705,40.928,40.7987,40.8562,177766.1248
2014-10-10 10:15:00,56.88,56.9,56.78,56.9,109281.59412690088,40.8562,40.8705,40.7843,40.8705,109281.5941
2014-10-10 10:20:00,56.9,56.91,56.8,56.84,177661.24803356058,40.8705,40.8777,40.7987,40.8274,177661.248
2014-10-10 10:25:00,56.83,56.92,56.78,56.9,228316.7278447824,40.8203,40.8849,40.7843,40.8705,228316.7278
2014-10-10 10:30:00,56.9,56.98,56.79,56.97,179024.64604090195,40.8705,40.928,40.7915,40.9208,179024.646
2014-10-10 10:35:00,56.97,57.07,56.96,57.02,346512.84740429994,40.9208,40.9926,40.9136,40.9567,346512.8474
2014-10-10 10:40:00,57.02,57.05,56.96,57.03,134766.64918720504,40.9567,40.9783,40.9136,40.9639,134766.6492
2014-10-10 10:45:00,57.02,57.06,56.95,56.96,138751.96643943366,40.9567,40.9855,40.9064,40.9136,138751.9664
2014-10-10 10:50:00,56.97,57.05,56.92,56.93,191924.48872574724,40.9208,40.9783,40.8849,40.8921,191924.4887
2014-10-10 10:55:00,56.94,57.01,56.9,56.92,79601.46827477714,40.8993,40.9495,40.8705,40.8849,79601.4683
2014-10-10 11:00:00,56.93,56.95,56.88,56.91,105820.66072364972,40.8921,40.9064,40.8562,40.8777,105820.6607
2014-10-10 11:05:00,56.91,56.94,56.85,56.92,111379.1295228107,40.8777,40.8993,40.8346,40.8849,111379.1295
2014-10-10 11:10:00,56.91,56.92,56.87,56.9,64708.96696381752,40.8777,40.8849,40.849,40.8705,64708.967
2014-10-10 11:15:00,56.9,56.91,56.83,56.89,88306.24016780283,40.8705,40.8777,40.8203,40.8633,88306.2402
2014-10-10 11:20:00,56.9,56.99,56.89,56.96,107603.56581017304,40.8705,40.9352,40.8633,40.9136,107603.5658
2014-10-10 11:25:00,56.97,56.99,56.9,56.94,72260.09438909282,40.9208,40.9352,40.8705,40.8993,72260.0944
2014-10-10 11:30:00,56.95,56.95,56.85,56.9,85684.32092291558,40.9064,40.9064,40.8346,40.8705,85684.3209
2014-10-10 11:35:00,56.9,56.93,56.87,56.87,57996.85369690614,40.8705,40.8921,40.849,40.849,57996.8537
2014-10-10 11:40:00,56.88,56.9,56.78,56.8,189512.32302045092,40.8562,40.8705,40.7843,40.7987,189512.323
2014-10-10 11:45:00,56.79,56.82,56.73,56.77,256109.0718405873,40.7915,40.8131,40.7484,40.7772,256109.0718
2014-10-10 11:50:00,56.77,56.79,56.69,56.7,181017.30466701623,40.7772,40.7915,40.7197,40.7269,181017.3047
2014-10-10 11:55:00,56.7,56.7,56.58,56.61,169271.10644992135,40.7269,40.7269,40.6407,40.6622,169271.1064
2014-10-10 12:00:00,56.61,56.69,56.61,56.67,206082.85264813845,40.6622,40.7197,40.6622,40.7053,206082.8526
2014-10-10 12:05:00,56.68,56.7,56.6,56.62,235762.9785002622,40.7125,40.7269,40.655,40.6694,235762.9785
2014-10-10 12:10:00,56.62,56.66,56.57,56.61,172312.53277399056,40.6694,40.6981,40.6335,40.6622,172312.5328
2014-10-10 12:15:00,56.63,56.66,56.58,56.6,105191.40010487675,40.6766,40.6981,40.6407,40.655,105191.4001
2014-10-10 12:20:00,56.61,56.66,56.56,56.63,103513.37178814891,40.6622,40.6981,40.6263,40.6766,103513.3718
2014-10-10 12:25:00,56.64,56.7,56.61,56.7,176402.72679601467,40.6838,40.7269,40.6622,40.7269,176402.7268
2014-10-10 12:30:00,56.7,56.93,56.69,56.9,243104.3523859465,40.7269,40.8921,40.7197,40.8705,243104.3524
2014-10-10 12:35:00,56.9,56.93,56.77,56.78,68694.28421604614,40.8705,40.8921,40.7772,40.7843,68694.2842
2014-10-10 12:40:00,56.78,56.84,56.77,56.81,53906.659674882016,40.7843,40.8274,40.7772,40.8059,53906.6597
2014-10-10 12:45:00,56.82,56.84,56.78,56.79,50235.97273203985,40.8131,40.8274,40.7843,40.7915,50235.9727
2014-10-10 12:50:00,56.8,56.81,56.7,56.72,37965.39066596749,40.7987,40.8059,40.7269,40.7412,37965.3907
2014-10-10 12:55:00,56.71,56.72,56.64,56.65,38699.52805453592,40.7341,40.7412,40.6838,40.691,38699.5281
2014-10-10 13:00:00,56.66,56.7,56.57,56.6,30414.263240692188,40.6981,40.7269,40.6335,40.655,30414.2632
2014-10-10 13:05:00,56.61,56.71,56.58,56.7,48767.69795490299,40.6622,40.7341,40.6407,40.7269,48767.698
2014-10-10 13:10:00,56.71,56.77,56.7,56.73,28945.988463555324,40.7341,40.7772,40.7269,40.7484,28945.9885
2014-10-10 13:15:00,56.71,56.73,56.64,56.68,40482.43314105926,40.7341,40.7484,40.6838,40.7125,40482.4331
2014-10-10 13:20:00,56.66,56.67,56.6,56.63,37126.37650760356,40.6981,40.7053,40.655,40.6766,37126.3765
2014-10-10 13:25:00,56.63,56.63,56.52,56.59,51494.49396958574,40.6766,40.6766,40.5976,40.6479,51494.494
2014-10-10 13:30:00,56.58,56.6,56.55,56.56,32616.675406397484,40.6407,40.655,40.6191,40.6263,32616.6754
2014-10-10 13:35:00,56.56,56.73,56.56,56.7,37965.39066596749,40.6263,40.7484,40.6263,40.7269,37965.3907
2014-10-10 13:40:00,56.7,56.73,56.65,56.71,38804.40482433141,40.7269,40.7484,40.691,40.7341,38804.4048
2014-10-10 13:45:00,56.7,56.7,56.55,56.61,41845.83114840063,40.7269,40.7269,40.6191,40.6622,41845.8311
2014-10-10 13:50:00,56.61,56.65,56.58,56.63,40692.18668065024,40.6622,40.691,40.6407,40.6766,40692.1867
2014-10-10 13:55:00,56.64,56.69,56.61,56.64,31672.78447823807,40.6838,40.7197,40.6622,40.6838,31672.7845
2014-10-10 14:00:00,56.64,56.68,56.59,56.67,73518.6156266387,40.6838,40.7125,40.6479,40.7053,73518.6156
2014-10-10 14:05:00,56.65,56.68,56.61,56.65,72469.8479286838,40.691,40.7125,40.6622,40.691,72469.8479
2014-10-10 14:10:00,56.65,56.66,56.58,56.61,32092.29155742003,40.691,40.6981,40.6407,40.6622,32092.2916
2014-10-10 14:15:00,56.6,56.64,56.52,56.54,53277.39905610908,40.655,40.6838,40.5976,40.6119,53277.3991
2014-10-10 14:20:00,56.54,56.58,56.53,56.54,49921.34242265338,40.6119,40.6407,40.6048,40.6119,49921.3424
2014-10-10 14:25:00,56.54,56.56,56.5,56.55,54850.55060304143,40.6119,40.6263,40.5832,40.6191,54850.5506
2014-10-10 14:30:00,56.55,56.6,56.51,56.53,54011.53644467751,40.6191,40.655,40.5904,40.6048,54011.5364
2014-10-10 14:35:00,56.54,56.54,56.44,56.45,61562.663869952805,40.6119,40.6119,40.5401,40.5473,61562.6639
2014-10-10 14:40:00,56.46,56.46,56.4,56.45,64499.21342422653,40.5545,40.5545,40.5114,40.5473,64499.2134
2014-10-10 14:45:00,56.44,56.45,56.4,56.44,46984.792868379656,40.5401,40.5473,40.5114,40.5401,46984.7929
2014-10-10 14:50:00,56.44,56.45,56.39,56.42,54326.166754063976,40.5401,40.5473,40.5042,40.5258,54326.1668
2014-10-10 14:55:00,56.42,56.45,56.35,56.37,63240.69218668065,40.5258,40.5473,40.4755,40.4898,63240.6922
2014-10-10 15:00:00,56.37,56.41,56.33,56.34,72889.35500786576,40.4898,40.5186,40.4611,40.4683,72889.355
2014-10-10 15:05:00,56.34,56.34,56.22,56.22,185212.37545883583,40.4683,40.4683,40.3821,40.3821,185212.3755
2014-10-10 15:10:00,56.22,56.27,56.21,56.23,224226.53382275827,40.3821,40.418,40.3749,40.3893,224226.5338
2014-10-10 15:15:00,56.22,56.22,56.13,56.16,170844.2579968537,40.3821,40.3821,40.3175,40.339,170844.258
2014-10-10 15:20:00,56.16,56.18,56.1,56.15,138437.3361300472,40.339,40.3534,40.2959,40.3318,138437.3361
2014-10-10 15:25:00,56.15,56.15,56.08,56.13,132669.11379129524,40.3318,40.3318,40.2815,40.3175,132669.1138
2014-10-10 15:30:00,56.13,56.15,56.07,56.08,175563.71263765075,40.3175,40.3318,40.2744,40.2815,175563.7126
2014-10-10 15:35:00,56.08,56.16,56.08,56.16,150603.04142632408,40.2815,40.339,40.2815,40.339,150603.0414
2014-10-10 15:40:00,56.16,56.16,56.08,56.11,242999.47561615103,40.339,40.339,40.2815,40.3031,242999.4756
2014-10-10 15:45:00,56.11,56.15,55.99,56.02,234923.96434189827,40.3031,40.3318,40.2169,40.2384,234923.9643
2014-10-10 15:50:00,56.02,56.07,55.99,56.0,266596.7488201364,40.2384,40.2744,40.2169,40.2241,266596.7488
2014-10-10 15:55:00,55.99,56.03,55.93,55.94,559727.3203985317,40.2169,40.2456,40.1738,40.181,559727.3204
2014-10-13 09:30:00,55.73,55.83,55.47,55.5,303618.24855794443,40.0301,40.102,39.8434,39.8649,303618.2486
2014-10-13 09:35:00,55.49,55.6,55.44,55.45,193707.39381227057,39.8577,39.9368,39.8218,39.829,193707.3938
2014-10-13 09:40:00,55.45,55.52,55.4,55.48,229050.8652333508,39.829,39.8793,39.7931,39.8506,229050.8652
2014-10-13 09:45:00,55.48,55.5,55.34,55.37,418038.80440482433,39.8506,39.8649,39.75,39.7716,418038.8044
2014-10-13 09:50:00,55.37,56.25,55.09,55.09,297850.0262191924,39.7716,40.4036,39.5704,39.5704,297850.0262
2014-10-13 09:55:00,55.09,55.1,54.92,54.98,264184.5831148401,39.5704,39.5776,39.4483,39.4914,264184.5831
2014-10-13 10:00:00,54.98,54.99,54.74,54.82,290823.2826428946,39.4914,39.4986,39.319,39.3765,290823.2826
2014-10-13 10:05:00,54.83,54.9,54.74,54.78,270582.066072365,39.3837,39.434,39.319,39.3478,270582.0661
2014-10-13 10:10:00,54.78,54.78,54.63,54.68,270477.1893025695,39.3478,39.3478,39.24,39.2759,270477.1893
2014-10-13 10:15:00,54.68,54.7,54.53,54.54,134347.14210802308,39.2759,39.2903,39.1682,39.1754,134347.1421
2014-10-13 10:20:00,54.56,54.74,54.56,54.72,215731.51546932355,39.1897,39.319,39.1897,39.3047,215731.5155
2014-10-13 10:25:00,54.73,54.74,54.63,54.63,115259.57000524383,39.3118,39.319,39.24,39.24,115259.57
2014-10-13 10:30:00,54.63,54.71,54.59,54.71,146512.84740429994,39.24,39.2975,39.2113,39.2975,146512.8474
2014-10-13 10:35:00,54.7,54.73,54.63,54.7,127215.52176192972,39.2903,39.3118,39.24,39.2903,127215.5218
2014-10-13 10:40:00,54.69,54.73,54.59,54.63,103408.49501835344,39.2831,39.3118,39.2113,39.24,103408.495
2014-10-13 10:45:00,54.63,54.67,54.6,54.6,121027.7923439958,39.24,39.2688,39.2185,39.2185,121027.7923
2014-10-13 10:50:00,54.6,54.65,54.58,54.61,211221.81436811743,39.2185,39.2544,39.2041,39.2257,211221.8144
2014-10-13 10:55:00,54.61,54.66,54.59,54.61,212060.82852648132,39.2257,39.2616,39.2113,39.2257,212060.8285
2014-10-13 11:00:00,54.61,54.63,54.56,54.63,250865.2333508128,39.2257,39.24,39.1897,39.24,250865.2334
2014-10-13 11:05:00,54.63,54.67,54.62,54.65,117881.4892501311,39.24,39.2688,39.2328,39.2544,117881.4893
2014-10-13 11:10:00,54.65,54.66,54.6,54.61,102464.60409019404,39.2544,39.2616,39.2185,39.2257,102464.6041
2014-10-13 11:15:00,54.61,54.65,54.59,54.61,218143.68117461985,39.2257,39.2544,39.2113,39.2257,218143.6812
2014-10-13 11:20:00,54.61,54.71,54.59,54.7,97011.01206082852,39.2257,39.2975,39.2113,39.2903,97011.0121
2014-10-13 11:25:00,54.7,54.72,54.66,54.68,86837.96539066597,39.2903,39.3047,39.2616,39.2759,86837.9654
2014-10-13 11:30:00,54.68,54.74,54.68,54.74,111064.49921342423,39.2759,39.319,39.2759,39.319,111064.4992
2014-10-13 11:35:00,54.75,54.76,54.68,54.74,102569.48085998952,39.3262,39.3334,39.2759,39.319,102569.4809
2014-10-13 11:40:00,54.73,54.85,54.73,54.84,155951.75668589407,39.3118,39.398,39.3118,39.3909,155951.7567
2014-10-13 11:45:00,54.84,54.85,54.77,54.78,125222.86313581542,39.3909,39.398,39.3406,39.3478,125222.8631
2014-10-13 11:50:00,54.78,54.83,54.73,54.75,218668.06502359727,39.3478,39.3837,39.3118,39.3262,218668.065
2014-10-13 11:55:00,54.74,54.85,54.74,54.81,139276.3502884111,39.319,39.398,39.319,39.3693,139276.3503
2014-10-13 12:00:00,54.82,54.85,54.73,54.77,66596.74882013634,39.3765,39.398,39.3118,39.3406,66596.7488
2014-10-13 12:05:00,54.77,54.79,54.67,54.71,57367.59307813319,39.3406,39.3549,39.2688,39.2975,57367.5931
2014-10-13 12:10:00,54.71,54.76,54.68,54.68,70372.312532774,39.2975,39.3334,39.2759,39.2759,70372.3125
2014-10-13 12:15:00,54.68,54.74,54.65,54.74,69638.17514420555,39.2759,39.319,39.2544,39.319,69638.1751
2014-10-13 12:20:00,54.74,54.78,54.72,54.76,56528.57891976927,39.319,39.3478,39.3047,39.3334,56528.5789
2014-10-13 12:25:00,54.76,54.86,54.72,54.85,99423.1777661248,39.3334,39.4052,39.3047,39.398,99423.1778
2014-10-13 12:30:00,54.85,54.95,54.85,54.93,76140.53487152596,39.398,39.4699,39.398,39.4555,76140.5349
2014-10-13 12:35:00,54.92,54.96,54.9,54.96,114105.92553749344,39.4483,39.4771,39.434,39.4771,114105.9255
2014-10-13 12:40:00,54.96,55.06,54.94,55.0,87991.60985841636,39.4771,39.5489,39.4627,39.5058,87991.6099
2014-10-13 12:45:00,54.99,55.1,54.99,55.05,105820.66072364972,39.4986,39.5776,39.4986,39.5417,105820.6607
2014-10-13 12:50:00,55.05,55.08,55.03,55.07,48033.56056633456,39.5417,39.5632,39.5273,39.5561,48033.5606
2014-10-13 12:55:00,55.07,55.07,55.01,55.02,42789.72207656004,39.5561,39.5561,39.513,39.5202,42789.7221
2014-10-13 13:00:00,55.02,55.07,55.02,55.03,101520.7131620346,39.5202,39.5561,39.5202,39.5273,101520.7132
2014-10-13 13:05:00,55.03,55.04,54.91,54.91,123544.83481908755,39.5273,39.5345,39.4411,39.4411,123544.8348
2014-10-13 13:10:00,54.92,54.93,54.85,54.87,154902.98898793917,39.4483,39.4555,39.398,39.4124,154902.989
2014-10-13 13:15:00,54.88,54.9,54.79,54.89,97954.90298898796,39.4196,39.434,39.3549,39.4268,97954.903
2014-10-13 13:20:00,54.89,54.93,54.81,54.82,105296.27687467226,39.4268,39.4555,39.3693,39.3765,105296.2769
2014-10-13 13:25:00,54.82,54.85,54.78,54.83,130886.2087047719,39.3765,39.398,39.3478,39.3837,130886.2087
2014-10-13 13:30:00,54.82,54.85,54.77,54.79,102464.60409019404,39.3765,39.398,39.3406,39.3549,102464.6041
2014-10-13 13:35:00,54.79,54.84,54.79,54.82,149449.39695857366,39.3549,39.3909,39.3549,39.3765,149449.397
2014-10-13 13:40:00,54.83,54.85,54.74,54.75,68484.53067645516,39.3837,39.398,39.319,39.3262,68484.5307
2014-10-13 13:45:00,54.75,54.76,54.7,54.7,87781.85631882538,39.3262,39.3334,39.2903,39.2903,87781.8563
2014-10-13 13:50:00,54.7,54.78,54.68,54.76,50235.97273203985,39.2903,39.3478,39.2759,39.3334,50235.9727
2014-10-13 13:55:00,54.75,54.75,54.65,54.72,52857.89197692711,39.3262,39.3262,39.2544,39.3047,52857.892
2014-10-13 14:00:00,54.72,54.74,54.65,54.67,98689.04037755638,39.3047,39.319,39.2544,39.2688,98689.0404
2014-10-13 14:05:00,54.67,54.69,54.61,54.64,209543.7860513896,39.2688,39.2831,39.2257,39.2472,209543.7861
2014-10-13 14:10:00,54.64,54.65,54.59,54.6,116937.59832197169,39.2472,39.2544,39.2113,39.2185,116937.5983
2014-10-13 14:15:00,54.61,54.62,54.5,54.5,161719.97902464605,39.2257,39.2328,39.1466,39.1466,161719.979
2014-10-13 14:20:00,54.5,54.52,54.46,54.5,209543.7860513896,39.1466,39.161,39.1179,39.1466,209543.7861
2014-10-13 14:25:00,54.5,54.53,54.47,54.53,121447.29942317776,39.1466,39.1682,39.1251,39.1682,121447.2994
2014-10-13 14:30:00,54.53,54.54,54.44,54.48,89040.37755637127,39.1682,39.1754,39.1035,39.1323,89040.3776
2014-10-13 14:35:00,54.49,54.52,54.47,54.51,68904.03775563712,39.1395,39.161,39.1251,39.1538,68904.0378
2014-10-13 14:40:00,54.5,54.51,54.43,54.47,99003.67068694285,39.1466,39.1538,39.0964,39.1251,99003.6707
2014-10-13 14:45:00,54.46,54.54,54.45,54.52,76140.53487152596,39.1179,39.1754,39.1107,39.161,76140.5349
2014-10-13 14:50:00,54.52,54.6,54.51,54.56,69113.7912952281,39.161,39.2185,39.1538,39.1897,69113.7913
2014-10-13 14:55:00,54.55,54.55,54.47,54.49,64079.70634504457,39.1826,39.1826,39.1251,39.1395,64079.7063
2014-10-13 15:00:00,54.49,54.51,54.46,54.47,102884.111169376,39.1395,39.1538,39.1179,39.1251,102884.1112
2014-10-13 15:05:00,54.47,54.48,54.44,54.44,85474.5673833246,39.1251,39.1323,39.1035,39.1035,85474.5674
2014-10-13 15:10:00,54.44,54.46,54.4,54.44,107918.19611955952,39.1035,39.1179,39.0748,39.1035,107918.1961
2014-10-13 15:15:00,54.44,54.44,54.24,54.25,199790.24646040905,39.1035,39.1035,38.9599,38.9671,199790.2465
2014-10-13 15:20:00,54.25,54.26,54.14,54.15,229470.3723125328,38.9671,38.9743,38.8881,38.8952,229470.3723
2014-10-13 15:25:00,54.16,54.18,54.08,54.09,212794.9659150498,38.9024,38.9168,38.845,38.8521,212794.9659
2014-10-13 15:30:00,54.08,54.08,53.7,53.87,430624.0167802832,38.845,38.845,38.572,38.6941,430624.0168
2014-10-13 15:35:00,53.88,53.94,53.7,53.71,320293.6549554274,38.7013,38.7444,38.572,38.5792,320293.655
2014-10-13 15:40:00,53.71,53.84,53.67,53.7,389617.1997902464,38.5792,38.6726,38.5505,38.572,389617.1998
2014-10-13 15:45:00,53.68,53.71,53.57,53.6,453382.27582590457,38.5576,38.5792,38.4786,38.5002,453382.2758
2014-10-13 15:50:00,53.6,53.63,53.38,53.46,586890.4037755637,38.5002,38.5217,38.3422,38.3996,586890.4038
2014-10-13 15:55:00,53.46,53.57,53.4,53.5,875930.781331935,38.3996,38.4786,38.3565,38.4284,875930.7813
2014-10-14 09:30:00,53.94,54.17,53.73,53.85,322915.57420031464,38.7444,38.9096,38.5936,38.6798,322915.5742
2014-10-14 09:35:00,53.84,53.95,53.76,53.93,145359.20293654955,38.6726,38.7516,38.6151,38.7372,145359.2029
2014-10-14 09:40:00,53.93,53.94,53.78,53.82,236916.62296801253,38.7372,38.7444,38.6295,38.6582,236916.623
2014-10-14 09:45:00,53.82,53.82,53.62,53.62,170110.12060828527,38.6582,38.6582,38.5146,38.5146,170110.1206
2014-10-14 09:50:00,53.63,53.64,53.43,53.51,186575.77346617728,38.5217,38.5289,38.3781,38.4355,186575.7735
2014-10-14 09:55:00,53.5,53.51,53.2,53.21,302884.111169376,38.4284,38.4355,38.2129,38.2201,302884.1112
2014-10-14 10:00:00,53.21,53.39,53.14,53.38,322810.69743051915,38.2201,38.3493,38.1698,38.3422,322810.6974
2014-10-14 10:05:00,53.38,53.55,53.29,53.52,479706.3450445726,38.3422,38.4643,38.2775,38.4427,479706.345
2014-10-14 10:10:00,53.53,53.67,53.49,53.66,144205.55846879916,38.4499,38.5505,38.4212,38.5433,144205.5585
2014-10-14 10:15:00,53.67,53.68,53.56,53.57,183009.96329313057,38.5505,38.5576,38.4715,38.4786,183009.9633
2014-10-14 10:20:00,53.58,53.62,53.52,53.53,122810.69743051914,38.4858,38.5146,38.4427,38.4499,122810.6974
2014-10-14 10:25:00,53.54,53.76,53.53,53.75,89984.26848453068,38.4571,38.6151,38.4499,38.6079,89984.2685
2014-10-14 10:30:00,53.76,53.82,53.76,53.8,218143.68117461985,38.6151,38.6582,38.6151,38.6438,218143.6812
2014-10-14 10:35:00,53.8,53.96,53.8,53.96,94913.47666491872,38.6438,38.7588,38.6438,38.7588,94913.4767
2014-10-14 10:40:00,53.96,54.04,53.94,54.03,96381.75144205558,38.7588,38.8162,38.7444,38.809,96381.7514
2014-10-14 10:45:00,54.02,54.03,53.85,53.92,170214.99737808076,38.8019,38.809,38.6798,38.73,170214.9974
2014-10-14 10:50:00,53.93,53.98,53.89,53.93,98793.91714735188,38.7372,38.7731,38.7085,38.7372,98793.9171
2014-10-14 10:55:00,53.93,54.0,53.86,53.89,108023.072889355,38.7372,38.7875,38.6869,38.7085,108023.0729
2014-10-14 11:00:00,53.9,53.98,53.86,53.97,145673.83324593602,38.7157,38.7731,38.6869,38.766,145673.8332
2014-10-14 11:05:00,53.97,54.12,53.95,54.1,146303.09386470896,38.766,38.8737,38.7516,38.8593,146303.0939
2014-10-14 11:10:00,54.1,54.14,54.09,54.13,132459.36025170426,38.8593,38.8881,38.8521,38.8809,132459.3603
2014-10-14 11:15:00,54.13,54.23,54.09,54.23,162768.74672260095,38.8809,38.9527,38.8521,38.9527,162768.7467
2014-10-14 11:20:00,54.24,54.28,54.15,54.19,97640.27267960148,38.9599,38.9886,38.8952,38.924,97640.2727
2014-10-14 11:25:00,54.19,54.19,54.1,54.14,112427.8972207656,38.924,38.924,38.8593,38.8881,112427.8972
2014-10-14 11:30:00,54.15,54.17,54.11,54.17,91033.03618248558,38.8952,38.9096,38.8665,38.9096,91033.0362
2014-10-14 11:35:00,54.17,54.21,54.11,54.15,89564.76140534872,38.9096,38.9383,38.8665,38.8952,89564.7614
2014-10-14 11:40:00,54.15,54.26,54.15,54.25,73413.7388568432,38.8952,38.9743,38.8952,38.9671,73413.7389
2014-10-14 11:45:00,54.25,54.26,54.19,54.26,94808.59989512325,38.9671,38.9743,38.924,38.9743,94808.5999
2014-10-14 11:50:00,54.26,54.26,54.14,54.24,54221.289984268486,38.9743,38.9743,38.8881,38.9599,54221.29
2014-10-14 11:55:00,54.24,54.26,54.19,54.24,58626.11431567908,38.9599,38.9743,38.924,38.9599,58626.1143
2014-10-14 12:00:00,54.24,54.29,54.23,54.25,70477.18930256949,38.9599,38.9958,38.9527,38.9671,70477.1893
2014-10-14 12:05:00,54.25,54.3,54.24,54.26,68169.9003670687,38.9671,39.003,38.9599,38.9743,68169.9004
2014-10-14 12:10:00,54.25,54.25,54.16,54.19,30519.14001048768,38.9671,38.9671,38.9024,38.924,30519.14
2014-10-14 12:15:00,54.18,54.21,54.16,54.16,64394.33665443104,38.9168,38.9383,38.9024,38.9024,64394.3367
2014-10-14 12:20:00,54.16,54.18,54.07,54.08,75196.64394336655,38.9024,38.9168,38.8378,38.845,75196.6439
2014-10-14 12:25:00,54.09,54.09,54.01,54.01,56004.19507079182,38.8521,38.8521,38.7947,38.7947,56004.1951
2014-10-14 12:30:00,54.01,54.03,53.97,54.02,114944.93969585736,38.7947,38.809,38.766,38.8019,114944.9397
2014-10-14 12:35:00,54.03,54.03,53.97,54.01,110959.62244362872,38.809,38.809,38.766,38.7947,110959.6224
2014-10-14 12:40:00,54.01,54.02,53.97,54.02,45201.88778185632,38.7947,38.8019,38.766,38.8019,45201.8878
2014-10-14 12:45:00,54.02,54.1,54.01,54.1,46460.40901940221,38.8019,38.8593,38.7947,38.8593,46460.409
2014-10-14 12:50:00,54.1,54.11,54.05,54.05,62191.92448872575,38.8593,38.8665,38.8234,38.8234,62191.9245
2014-10-14 12:55:00,54.05,54.07,53.98,54.0,68274.77713686418,38.8234,38.8378,38.7731,38.7875,68274.7771
2014-10-14 13:00:00,54.0,54.03,53.95,54.03,63869.95280545359,38.7875,38.809,38.7516,38.809,63869.9528
2014-10-14 13:05:00,54.03,54.05,53.97,53.98,82223.3875196644,38.809,38.8234,38.766,38.7731,82223.3875
2014-10-14 13:10:00,53.97,54.05,53.96,54.01,53801.782905086526,38.766,38.8234,38.7588,38.7947,53801.7829
2014-10-14 13:15:00,54.02,54.04,54.01,54.03,38384.89774514945,38.8019,38.8162,38.7947,38.809,38384.8977
2014-10-14 13:20:00,54.03,54.04,53.9,53.92,65023.59727320399,38.809,38.8162,38.7157,38.73,65023.5973
2014-10-14 13:25:00,53.91,53.97,53.87,53.89,97640.27267960148,38.7229,38.766,38.6941,38.7085,97640.2727
2014-10-14 13:30:00,53.9,53.92,53.85,53.92,97430.5191400105,38.7157,38.73,38.6798,38.73,97430.5191
2014-10-14 13:35:00,53.92,53.92,53.82,53.83,61143.156790770845,38.73,38.73,38.6582,38.6654,61143.1568
2014-10-14 13:40:00,53.83,53.85,53.82,53.83,70267.43576297851,38.6654,38.6798,38.6582,38.6654,70267.4358
2014-10-14 13:45:00,53.83,53.93,53.79,53.93,137178.8148925013,38.6654,38.7372,38.6367,38.7372,137178.8149
2014-10-14 13:50:00,53.93,54.02,53.93,54.0,93654.95542737284,38.7372,38.8019,38.7372,38.7875,93654.9554
2014-10-14 13:55:00,54.0,54.01,53.92,53.97,48138.437336130046,38.7875,38.7947,38.73,38.766,48138.4373
2014-10-14 14:00:00,53.97,54.03,53.96,53.99,61457.78710015732,38.766,38.809,38.7588,38.7803,61457.7871
2014-10-14 14:05:00,53.99,53.99,53.9,53.92,68379.65390665967,38.7803,38.7803,38.7157,38.73,68379.6539
2014-10-14 14:10:00,53.91,54.03,53.91,54.01,81699.00367068694,38.7229,38.809,38.7229,38.7947,81699.0037
2014-10-14 14:15:00,54.0,54.0,53.94,53.96,54745.673833245935,38.7875,38.7875,38.7444,38.7588,54745.6738
2014-10-14 14:20:00,53.96,53.98,53.85,53.87,162349.239643419,38.7588,38.7731,38.6798,38.6941,162349.2396
2014-10-14 14:25:00,53.88,53.9,53.83,53.87,108862.08704771892,38.7013,38.7157,38.6654,38.6941,108862.087
2014-10-14 14:30:00,53.88,53.94,53.83,53.84,85684.32092291558,38.7013,38.7444,38.6654,38.6726,85684.3209
2014-10-14 14:35:00,53.84,53.87,53.81,53.86,134661.77241740955,38.6726,38.6941,38.651,38.6869,134661.7724
2014-10-14 14:40:00,53.86,53.94,53.85,53.94,68274.77713686418,38.6869,38.7444,38.6798,38.7444,68274.7771
2014-10-14 14:45:00,53.95,53.99,53.91,53.95,80755.11274252753,38.7516,38.7803,38.7229,38.7516,80755.1127
2014-10-14 14:50:00,53.95,53.98,53.77,53.78,141583.63922391192,38.7516,38.7731,38.6223,38.6295,141583.6392
2014-10-14 14:55:00,53.78,53.83,53.75,53.77,77294.17933927635,38.6295,38.6654,38.6079,38.6223,77294.1793
2014-10-14 15:00:00,53.76,53.85,53.75,53.81,101835.34347142107,38.6151,38.6798,38.6079,38.651,101835.3435
2014-10-14 15:05:00,53.81,53.82,53.71,53.74,118091.24278972208,38.651,38.6582,38.5792,38.6007,118091.2428
2014-10-14 15:10:00,53.75,53.8,53.72,53.75,128578.9197692711,38.6079,38.6438,38.5864,38.6079,128578.9198
2014-10-14 15:15:00,53.75,53.77,53.68,53.68,122810.69743051914,38.6079,38.6223,38.5576,38.5576,122810.6974
2014-10-14 15:20:00,53.68,53.68,53.53,53.62,164237.0214997378,38.5576,38.5576,38.4499,38.5146,164237.0215
2014-10-14 15:25:00,53.62,53.71,53.61,53.66,138961.71997902464,38.5146,38.5792,38.5074,38.5433,138961.72
2014-10-14 15:30:00,53.67,53.7,53.59,53.63,135500.78657577347,38.5505,38.572,38.493,38.5217,135500.7866
2014-10-14 15:35:00,53.62,53.85,53.62,53.84,135500.78657577347,38.5146,38.6798,38.5146,38.6726,135500.7866
2014-10-14 15:40:00,53.84,53.92,53.82,53.83,189512.32302045092,38.6726,38.73,38.6582,38.6654,189512.323
2014-10-14 15:45:00,53.82,53.87,53.75,53.83,234504.4572627163,38.6582,38.6941,38.6079,38.6654,234504.4573
2014-10-14 15:50:00,53.82,53.88,53.74,53.74,237545.88358678552,38.6582,38.7013,38.6007,38.6007,237545.8836
2014-10-14 15:55:00,53.74,53.77,53.65,53.73,483377.0319874148,38.6007,38.6223,38.5361,38.5936,483377.032
2014-10-15 09:30:00,52.8,52.88,51.77,52.2,897954.902988988,37.9256,37.983,37.1857,37.4946,897954.903
2014-10-15 09:35:00,52.2,52.3,51.98,52.12,276140.53487152595,37.4946,37.5664,37.3366,37.4371,276140.5349
2014-10-15 09:40:00,52.13,52.69,52.13,52.59,270477.1893025695,37.4443,37.8465,37.4443,37.7747,270477.1893
2014-10-15 09:45:00,52.56,53.19,52.5,53.02,213843.7336130048,37.7532,38.2057,37.7101,38.0836,213843.7336
2014-10-15 09:50:00,53.02,53.17,52.9,53.1,153644.4677503933,38.0836,38.1913,37.9974,38.141,153644.4678
2014-10-15 09:55:00,53.09,53.11,52.88,52.91,98793.91714735188,38.1339,38.1482,37.983,38.0046,98793.9171
2014-10-15 10:00:00,52.9,53.17,52.87,52.95,120398.53172522289,37.9974,38.1913,37.9758,38.0333,120398.5317
2014-10-15 10:05:00,52.97,53.0,52.8,52.8,96486.62821185109,38.0477,38.0692,37.9256,37.9256,96486.6282
2014-10-15 10:10:00,52.8,52.86,52.7,52.81,129942.31777661249,37.9256,37.9687,37.8537,37.9327,129942.3178
2014-10-15 10:15:00,52.81,52.83,52.7,52.74,134766.64918720504,37.9327,37.9471,37.8537,37.8825,134766.6492
2014-10-15 10:20:00,52.74,52.88,52.7,52.84,116098.58416360775,37.8825,37.983,37.8537,37.9543,116098.5842
2014-10-15 10:25:00,52.83,52.85,52.74,52.74,80650.23597273204,37.9471,37.9615,37.8825,37.8825,80650.236
2014-10-15 10:30:00,52.74,52.91,52.64,52.79,194861.038280021,37.8825,38.0046,37.8106,37.9184,194861.0383
2014-10-15 10:35:00,52.78,53.04,52.75,53.0,126481.3843733613,37.9112,38.0979,37.8896,38.0692,126481.3844
2014-10-15 10:40:00,53.0,53.16,52.87,52.9,149029.8898793917,38.0692,38.1841,37.9758,37.9974,149029.8899
2014-10-15 10:45:00,52.9,52.92,52.8,52.89,187624.54116413216,37.9974,38.0117,37.9256,37.9902,187624.5412
2014-10-15 10:50:00,52.9,53.1,52.88,53.03,172627.16308337703,37.9974,38.141,37.983,38.0908,172627.1631
2014-10-15 10:55:00,53.03,53.04,52.89,52.93,133508.12794965916,38.0908,38.0979,37.9902,38.0189,133508.1279
2014-10-15 11:00:00,52.93,53.18,52.92,53.15,147246.98479286837,38.0189,38.1985,38.0117,38.177,147246.9848
2014-10-15 11:05:00,53.15,53.27,53.15,53.19,115993.70739381228,38.177,38.2632,38.177,38.2057,115993.7074
2014-10-15 11:10:00,53.19,53.2,53.05,53.1,79811.22181436812,38.2057,38.2129,38.1051,38.141,79811.2218
2014-10-15 11:15:00,53.11,53.16,53.01,53.01,104876.7697954903,38.1482,38.1841,38.0764,38.0764,104876.7698
2014-10-15 11:20:00,53.01,53.01,52.92,52.96,95018.3534347142,38.0764,38.0764,38.0117,38.0405,95018.3534
2014-10-15 11:25:00,52.98,53.01,52.89,52.9,94493.96958573676,38.0548,38.0764,37.9902,37.9974,94493.9696
2014-10-15 11:30:00,52.9,52.98,52.74,52.8,181646.5652857892,37.9974,38.0548,37.8825,37.9256,181646.5653
2014-10-15 11:35:00,52.8,52.97,52.79,52.92,106449.92134242263,37.9256,38.0477,37.9184,38.0117,106449.9213
2014-10-15 11:40:00,52.93,52.96,52.86,52.87,101310.95962244362,38.0189,38.0405,37.9687,37.9758,101310.9596
2014-10-15 11:45:00,52.86,52.89,52.75,52.77,107184.05873099108,37.9687,37.9902,37.8896,37.904,107184.0587
2014-10-15 11:50:00,52.77,52.85,52.7,52.84,105401.15364446776,37.904,37.9615,37.8537,37.9543,105401.1536
2014-10-15 11:55:00,52.86,52.94,52.86,52.93,69952.80545359202,37.9687,38.0261,37.9687,38.0189,69952.8055
2014-10-15 12:00:00,52.93,52.93,52.78,52.85,54011.53644467751,38.0189,38.0189,37.9112,37.9615,54011.5364
2014-10-15 12:05:00,52.84,52.91,52.84,52.87,67226.00943890928,37.9543,38.0046,37.9543,37.9758,67226.0094
2014-10-15 12:10:00,52.86,52.9,52.74,52.77,68274.77713686418,37.9687,37.9974,37.8825,37.904,68274.7771
2014-10-15 12:15:00,52.78,52.8,52.68,52.72,114735.18615626638,37.9112,37.9256,37.8394,37.8681,114735.1862
2014-10-15 12:20:00,52.72,52.79,52.67,52.76,114840.06292606187,37.8681,37.9184,37.8322,37.8968,114840.0629
2014-10-15 12:25:00,52.77,52.79,52.71,52.73,87047.71893025695,37.904,37.9184,37.8609,37.8753,87047.7189
2014-10-15 12:30:00,52.73,52.8,52.7,52.75,100576.8222338752,37.8753,37.9256,37.8537,37.8896,100576.8222
2014-10-15 12:35:00,52.75,52.76,52.7,52.7,100262.19192448872,37.8896,37.8968,37.8537,37.8537,100262.1919
2014-10-15 12:40:00,52.71,52.75,52.56,52.6,94493.96958573676,37.8609,37.8896,37.7532,37.7819,94493.9696
2014-10-15 12:45:00,52.6,52.71,52.6,52.64,69533.29837441006,37.7819,37.8609,37.7819,37.8106,69533.2984
2014-10-15 12:50:00,52.64,52.64,52.48,52.59,206816.99003670688,37.8106,37.8106,37.6957,37.7747,206816.99
2014-10-15 12:55:00,52.6,52.62,52.39,52.41,165076.03565810173,37.7819,37.7963,37.6311,37.6454,165076.0357
2014-10-15 13:00:00,52.41,52.51,52.35,52.5,152490.8232826429,37.6454,37.7173,37.6023,37.7101,152490.8233
2014-10-15 13:05:00,52.5,52.52,52.39,52.51,78552.70057682223,37.7101,37.7244,37.6311,37.7173,78552.7006
2014-10-15 13:10:00,52.51,52.52,52.37,52.37,73938.12270582066,37.7173,37.7244,37.6167,37.6167,73938.1227
2014-10-15 13:15:00,52.36,52.38,52.17,52.19,134556.89564761406,37.6095,37.6239,37.473,37.4874,134556.8956
2014-10-15 13:20:00,52.19,52.19,52.03,52.12,351232.302045097,37.4874,37.4874,37.3725,37.4371,351232.302
2014-10-15 13:25:00,52.12,52.16,51.92,52.05,224750.9176717357,37.4371,37.4659,37.2935,37.3868,224750.9177
2014-10-15 13:30:00,52.06,52.17,52.04,52.16,160461.45778710017,37.394,37.473,37.3797,37.4659,160461.4578
2014-10-15 13:35:00,52.17,52.17,51.99,52.16,195909.8059779759,37.473,37.473,37.3437,37.4659,195909.806
2014-10-15 13:40:00,52.17,52.17,52.08,52.13,189197.6927110645,37.473,37.473,37.4084,37.4443,189197.6927
2014-10-15 13:45:00,52.13,52.19,52.05,52.19,175249.08232826428,37.4443,37.4874,37.3868,37.4874,175249.0823
2014-10-15 13:50:00,52.19,52.19,52.09,52.12,121552.17619297326,37.4874,37.4874,37.4156,37.4371,121552.1762
2014-10-15 13:55:00,52.13,52.17,52.07,52.08,127530.1520713162,37.4443,37.473,37.4012,37.4084,127530.1521
2014-10-15 14:00:00,52.08,52.11,51.91,52.02,204090.1940220241,37.4084,37.4299,37.2863,37.3653,204090.194
2014-10-15 14:05:00,52.01,52.15,51.98,52.1,134766.64918720504,37.3581,37.4587,37.3366,37.4228,134766.6492
2014-10-15 14:10:00,52.1,52.21,52.07,52.08,133298.37441006818,37.4228,37.5018,37.4012,37.4084,133298.3744
2014-10-15 14:15:00,52.08,52.21,52.05,52.1,507079.1819611956,37.4084,37.5018,37.3868,37.4228,507079.182
2014-10-15 14:20:00,52.1,52.19,52.08,52.17,555427.3728369166,37.4228,37.4874,37.4084,37.473,555427.3728
2014-10-15 14:25:00,52.16,52.16,51.99,52.04,230938.64708966963,37.4659,37.4659,37.3437,37.3797,230938.6471
2014-10-15 14:30:00,52.03,52.18,51.98,52.16,170005.24383848978,37.3725,37.4802,37.3366,37.4659,170005.2438
2014-10-15 14:35:00,52.17,52.36,52.17,52.34,319769.27110644995,37.473,37.6095,37.473,37.5951,319769.2711
2014-10-15 14:40:00,52.35,52.38,52.21,52.22,229365.49554273728,37.6023,37.6239,37.5018,37.5089,229365.4955
2014-10-15 14:45:00,52.22,52.25,52.14,52.19,160251.7042475092,37.5089,37.5305,37.4515,37.4874,160251.7042
2014-10-15 14:50:00,52.19,52.38,52.19,52.28,217829.0508652333,37.4874,37.6239,37.4874,37.552,217829.0509
2014-10-15 14:55:00,52.28,52.32,52.19,52.28,176612.48033560565,37.552,37.5808,37.4874,37.552,176612.4803
2014-10-15 15:00:00,52.29,52.29,52.14,52.15,271945.46407970635,37.5592,37.5592,37.4515,37.4587,271945.4641
2014-10-15 15:05:00,52.15,52.29,52.1,52.24,262401.6780283167,37.4587,37.5592,37.4228,37.5233,262401.678
2014-10-15 15:10:00,52.24,52.38,52.22,52.25,256318.82538017828,37.5233,37.6239,37.5089,37.5305,256318.8254
2014-10-15 15:15:00,52.24,52.24,51.99,52.07,271001.57315154694,37.5233,37.5233,37.3437,37.4012,271001.5732
2014-10-15 15:20:00,52.08,52.16,51.96,52.09,226638.6995280545,37.4084,37.4659,37.3222,37.4156,226638.6995
2014-10-15 15:25:00,52.09,52.3,52.08,52.23,554588.3586785527,37.4156,37.5664,37.4084,37.5161,554588.3587
2014-10-15 15:30:00,52.23,52.27,52.15,52.2,736234.9239643419,37.5161,37.5449,37.4587,37.4946,736234.924
2014-10-15 15:35:00,52.19,52.39,52.19,52.32,808285.2648138438,37.4874,37.6311,37.4874,37.5808,808285.2648
2014-10-15 15:40:00,52.33,52.47,52.22,52.39,401992.6586261143,37.588,37.6885,37.5089,37.6311,401992.6586
2014-10-15 15:45:00,52.39,52.45,52.25,52.28,628736.2349239644,37.6311,37.6742,37.5305,37.552,628736.2349
2014-10-15 15:50:00,52.27,52.35,52.21,52.35,484425.7996853697,37.5449,37.6023,37.5018,37.6023,484425.7997
2014-10-15 15:55:00,52.35,52.36,52.15,52.19,1152385.9465128474,37.6023,37.6095,37.4587,37.4874,1152385.9465
2014-10-16 09:30:00,51.5,51.5,50.05,50.92,1351232.302045097,36.9918,36.9918,35.9503,36.5752,1351232.302
2014-10-16 09:35:00,50.89,51.09,50.78,51.05,308757.21027792344,36.5536,36.6973,36.4746,36.6686,308757.2103
2014-10-16 09:40:00,51.05,51.08,50.68,50.78,576717.3571054011,36.6686,36.6901,36.4028,36.4746,576717.3571
2014-10-16 09:45:00,50.77,50.99,50.65,50.99,462506.55479811225,36.4674,36.6255,36.3812,36.6255,462506.5548
2014-10-16 09:50:00,50.98,51.08,50.92,50.96,348295.7524908233,36.6183,36.6901,36.5752,36.6039,348295.7525
2014-10-16 09:55:00,50.96,51.0,50.83,50.96,330991.0854745674,36.6039,36.6326,36.5105,36.6039,330991.0855
2014-10-16 10:00:00,50.96,51.02,50.9,50.96,328893.5500786576,36.6039,36.647,36.5608,36.6039,328893.5501
2014-10-16 10:05:00,50.96,51.03,50.85,50.94,284320.9229155742,36.6039,36.6542,36.5249,36.5895,284320.9229
2014-10-16 10:10:00,50.95,51.01,50.88,50.88,366439.4336654431,36.5967,36.6398,36.5464,36.5464,366439.4337
2014-10-16 10:15:00,50.88,50.89,50.58,50.68,368956.47614053485,36.5464,36.5536,36.331,36.4028,368956.4761
2014-10-16 10:20:00,50.67,51.36,50.66,50.97,537808.0755112743,36.3956,36.8912,36.3884,36.6111,537808.0755
2014-10-16 10:25:00,50.96,51.04,50.72,50.96,417094.9134766649,36.6039,36.6614,36.4315,36.6039,417094.9135
2014-10-16 10:30:00,50.96,51.02,50.93,50.97,181017.30466701623,36.6039,36.647,36.5824,36.6111,181017.3047
2014-10-16 10:35:00,50.96,51.06,50.88,51.01,385212.3754588359,36.6039,36.6757,36.5464,36.6398,385212.3755
2014-10-16 10:40:00,51.01,51.05,50.96,51.0,274882.01363398007,36.6398,36.6686,36.6039,36.6326,274882.0136
2014-10-16 10:45:00,51.0,51.24,51.0,51.2,323544.8348190876,36.6326,36.805,36.6326,36.7763,323544.8348
2014-10-16 10:50:00,51.19,51.37,51.08,51.11,587309.9108547457,36.7691,36.8984,36.6901,36.7117,587309.9109
2014-10-16 10:55:00,51.11,51.15,51.0,51.08,153644.4677503933,36.7117,36.7404,36.6326,36.6901,153644.4678
2014-10-16 11:00:00,51.07,51.16,50.96,51.02,248557.944415312,36.6829,36.7476,36.6039,36.647,248557.9444
2014-10-16 11:05:00,51.03,51.09,50.9,50.99,166229.68012585212,36.6542,36.6973,36.5608,36.6255,166229.6801
2014-10-16 11:10:00,51.0,51.1,50.99,51.04,238175.1442055585,36.6326,36.7045,36.6255,36.6614,238175.1442
2014-10-16 11:15:00,51.04,51.19,51.04,51.15,255165.1809124279,36.6614,36.7691,36.6614,36.7404,255165.1809
2014-10-16 11:20:00,51.14,51.28,51.12,51.18,224750.9176717357,36.7332,36.8338,36.7188,36.7619,224750.9177
2014-10-16 11:25:00,51.18,51.18,51.08,51.16,196853.6969061353,36.7619,36.7619,36.6901,36.7476,196853.6969
2014-10-16 11:30:00,51.16,51.3,51.15,51.17,349659.15049816464,36.7476,36.8481,36.7404,36.7547,349659.1505
2014-10-16 11:35:00,51.17,51.23,51.1,51.11,216360.7760880965,36.7547,36.7978,36.7045,36.7117,216360.7761
2014-10-16 11:40:00,51.11,51.16,51.1,51.11,174619.82170949134,36.7117,36.7476,36.7045,36.7117,174619.8217
2014-10-16 11:45:00,51.11,51.12,50.96,51.01,294913.4766649187,36.7117,36.7188,36.6039,36.6398,294913.4767
2014-10-16 11:50:00,51.01,51.03,50.91,50.91,177975.87834294705,36.6398,36.6542,36.568,36.568,177975.8783
2014-10-16 11:55:00,50.91,51.06,50.9,51.02,175144.2055584688,36.568,36.6757,36.5608,36.647,175144.2056
2014-10-16 12:00:00,51.02,51.03,50.96,50.99,103828.0020975354,36.647,36.6542,36.6039,36.6255,103828.0021
2014-10-16 12:05:00,50.99,51.08,50.99,51.04,137493.44520188778,36.6255,36.6901,36.6255,36.6614,137493.4452
2014-10-16 12:10:00,51.04,51.16,51.04,51.14,207446.25065547985,36.6614,36.7476,36.6614,36.7332,207446.2507
2014-10-16 12:15:00,51.14,51.15,51.08,51.14,169061.35291033037,36.7332,36.7404,36.6901,36.7332,169061.3529
2014-10-16 12:20:00,51.13,51.2,51.13,51.16,99632.9313057158,36.726,36.7763,36.726,36.7476,99632.9313
2014-10-16 12:25:00,51.16,51.16,51.07,51.1,153015.20713162035,36.7476,36.7476,36.6829,36.7045,153015.2071
2014-10-16 12:30:00,51.1,51.13,51.04,51.12,109491.34766649189,36.7045,36.726,36.6614,36.7188,109491.3477
2014-10-16 12:35:00,51.13,51.15,51.02,51.12,234819.0875721028,36.726,36.7404,36.647,36.7188,234819.0876
2014-10-16 12:40:00,51.12,51.2,51.11,51.14,81489.25013109596,36.7188,36.7763,36.7117,36.7332,81489.2501
2014-10-16 12:45:00,51.14,51.19,51.12,51.19,156581.017304667,36.7332,36.7691,36.7188,36.7691,156581.0173
2014-10-16 12:50:00,51.19,51.25,51.14,51.16,116413.21447299424,36.7691,36.8122,36.7332,36.7476,116413.2145
2014-10-16 12:55:00,51.16,51.31,51.16,51.27,145464.07970634504,36.7476,36.8553,36.7476,36.8266,145464.0797
2014-10-16 13:00:00,51.26,51.42,51.26,51.33,142422.65338227584,36.8194,36.9343,36.8194,36.8697,142422.6534
2014-10-16 13:05:00,51.33,51.43,51.33,51.38,110959.62244362872,36.8697,36.9415,36.8697,36.9056,110959.6224
2014-10-16 13:10:00,51.38,51.41,51.33,51.39,161615.10225485056,36.9056,36.9271,36.8697,36.9128,161615.1023
2014-10-16 13:15:00,51.39,51.47,51.39,51.42,291242.78972207656,36.9128,36.9702,36.9128,36.9343,291242.7897
2014-10-16 13:20:00,51.42,51.53,51.37,51.46,140954.37860513898,36.9343,37.0133,36.8984,36.9631,140954.3786
2014-10-16 13:25:00,51.46,51.57,51.46,51.48,148400.62926061876,36.9631,37.0421,36.9631,36.9774,148400.6293
2014-10-16 13:30:00,51.48,51.48,51.37,51.37,198321.97168327216,36.9774,36.9774,36.8984,36.8984,198321.9717
2014-10-16 13:35:00,51.38,51.51,51.36,51.46,121237.5458835868,36.9056,36.999,36.8912,36.9631,121237.5459
2014-10-16 13:40:00,51.47,51.54,51.4,51.53,152385.9465128474,36.9702,37.0205,36.92,37.0133,152385.9465
2014-10-16 13:45:00,51.52,51.57,51.49,51.56,134871.52595700053,37.0061,37.0421,36.9846,37.0349,134871.526
2014-10-16 13:50:00,51.56,51.56,51.35,51.42,120398.53172522289,37.0349,37.0349,36.884,36.9343,120398.5317
2014-10-16 13:55:00,51.42,51.42,51.24,51.29,164027.26796014683,36.9343,36.9343,36.805,36.8409,164027.268
2014-10-16 14:00:00,51.29,51.36,51.27,51.33,134242.2653382276,36.8409,36.8912,36.8266,36.8697,134242.2653
2014-10-16 14:05:00,51.32,51.4,51.31,51.35,176822.23387519666,36.8625,36.92,36.8553,36.884,176822.2339
2014-10-16 14:10:00,51.35,51.39,51.29,51.3,117671.73571054012,36.884,36.9128,36.8409,36.8481,117671.7357
2014-10-16 14:15:00,51.3,51.38,51.25,51.34,156056.63345568956,36.8481,36.9056,36.8122,36.8769,156056.6335
2014-10-16 14:20:00,51.34,51.34,51.2,51.23,153434.7142108023,36.8769,36.8769,36.7763,36.7978,153434.7142
2014-10-16 14:25:00,51.23,51.34,51.23,51.33,198741.4787624541,36.7978,36.8769,36.7978,36.8697,198741.4788
2014-10-16 14:30:00,51.33,51.39,51.31,51.33,192763.5028841112,36.8697,36.9128,36.8553,36.8697,192763.5029
2014-10-16 14:35:00,51.32,51.38,51.28,51.36,96801.25852123754,36.8625,36.9056,36.8338,36.8912,96801.2585
2014-10-16 14:40:00,51.37,51.37,51.27,51.31,133508.12794965916,36.8984,36.8984,36.8266,36.8553,133508.1279
2014-10-16 14:45:00,51.3,51.32,51.07,51.07,182066.0723649712,36.8481,36.8625,36.6829,36.6829,182066.0724
2014-10-16 14:50:00,51.07,51.18,51.06,51.17,167383.3245936025,36.6829,36.7619,36.6757,36.7547,167383.3246
2014-10-16 14:55:00,51.16,51.23,51.15,51.15,148610.38280020974,36.7476,36.7978,36.7404,36.7404,148610.3828
2014-10-16 15:00:00,51.15,51.16,50.96,50.98,170110.12060828527,36.7404,36.7476,36.6039,36.6183,170110.1206
2014-10-16 15:05:00,50.98,51.16,50.95,51.14,201153.6444677504,36.6183,36.7476,36.5967,36.7332,201153.6445
2014-10-16 15:10:00,51.13,51.37,51.1,51.37,200943.8909281594,36.726,36.8984,36.7045,36.8984,200943.8909
2014-10-16 15:15:00,51.37,51.38,51.19,51.19,283691.6622968013,36.8984,36.9056,36.7691,36.7691,283691.6623
2014-10-16 15:20:00,51.2,51.25,51.16,51.17,232406.9218668065,36.7763,36.8122,36.7476,36.7547,232406.9219
2014-10-16 15:25:00,51.16,51.16,51.07,51.15,277294.17933927634,36.7476,36.7476,36.6829,36.7404,277294.1793
2014-10-16 15:30:00,51.15,51.16,51.06,51.09,233875.19664394337,36.7404,36.7476,36.6757,36.6973,233875.1966
2014-10-16 15:35:00,51.09,51.12,50.95,50.97,293759.8321971683,36.6973,36.7188,36.5967,36.6111,293759.8322
2014-10-16 15:40:00,50.96,51.04,50.96,50.97,298584.16360776086,36.6039,36.6614,36.6039,36.6111,298584.1636
2014-10-16 15:45:00,50.98,51.05,50.97,50.99,371158.88830624014,36.6183,36.6686,36.6111,36.6255,371158.8883
2014-10-16 15:50:00,50.98,51.09,50.96,50.96,508232.826428946,36.6183,36.6973,36.6039,36.6039,508232.8264
2014-10-16 15:55:00,50.97,50.98,50.85,50.93,1165076.0356581018,36.6111,36.6183,36.5249,36.5824,1165076.0357
2014-10-17 09:30:00,51.35,51.4,51.11,51.17,1142212.8998426849,36.884,36.92,36.7117,36.7547,1142212.8998
2014-10-17 09:35:00,51.19,51.32,51.04,51.28,332249.60671211325,36.7691,36.8625,36.6614,36.8338,332249.6067
2014-10-17 09:40:00,51.28,51.38,51.23,51.26,350603.04142632405,36.8338,36.9056,36.7978,36.8194,350603.0414
2014-10-17 09:45:00,51.27,51.4,51.26,51.38,642055.5846879916,36.8266,36.92,36.8194,36.9056,642055.5847
2014-10-17 09:50:00,51.39,51.64,51.38,51.59,377661.2480335606,36.9128,37.0923,36.9056,37.0564,377661.248
2014-10-17 09:55:00,51.6,51.67,51.5,51.52,399475.61615102255,37.0636,37.1139,36.9918,37.0061,399475.6162
2014-10-17 10:00:00,51.51,51.59,51.38,51.57,167278.44782380702,36.999,37.0564,36.9056,37.0421,167278.4478
2014-10-17 10:05:00,51.58,51.65,51.52,51.63,126586.2611431568,37.0492,37.0995,37.0061,37.0852,126586.2611
2014-10-17 10:10:00,51.63,51.65,51.57,51.63,112323.02045097011,37.0852,37.0995,37.0421,37.0852,112323.0205
2014-10-17 10:15:00,51.63,51.7,51.62,51.69,309491.34766649187,37.0852,37.1354,37.078,37.1283,309491.3477
2014-10-17 10:20:00,51.69,51.78,51.68,51.78,192343.9958049292,37.1283,37.1929,37.1211,37.1929,192343.9958
2014-10-17 10:25:00,51.77,51.82,51.74,51.81,182800.2097535396,37.1857,37.2216,37.1642,37.2145,182800.2098
2014-10-17 10:30:00,51.81,51.86,51.8,51.82,145044.57262716308,37.2145,37.2504,37.2073,37.2216,145044.5726
2014-10-17 10:35:00,51.82,51.82,51.7,51.7,173780.80755112742,37.2216,37.2216,37.1354,37.1354,173780.8076
2014-10-17 10:40:00,51.71,51.77,51.68,51.77,112637.65076035658,37.1426,37.1857,37.1211,37.1857,112637.6508
2014-10-17 10:45:00,51.77,51.78,51.68,51.69,144520.18877818563,37.1857,37.1929,37.1211,37.1283,144520.1888
2014-10-17 10:50:00,51.69,51.89,51.68,51.88,205873.09910854747,37.1283,37.2719,37.1211,37.2647,205873.0991
2014-10-17 10:55:00,51.88,51.91,51.85,51.91,131934.9764027268,37.2647,37.2863,37.2432,37.2863,131934.9764
2014-10-17 11:00:00,51.9,51.93,51.84,51.87,193917.14735186155,37.2791,37.3006,37.236,37.2575,193917.1474
2014-10-17 11:05:00,51.87,51.9,51.85,51.88,107498.68904037756,37.2575,37.2791,37.2432,37.2647,107498.689
2014-10-17 11:10:00,51.88,52.05,51.87,51.98,173256.42370214997,37.2647,37.3868,37.2575,37.3366,173256.4237
2014-10-17 11:15:00,51.98,52.02,51.82,51.98,416360.7760880965,37.3366,37.3653,37.2216,37.3366,416360.7761
2014-10-17 11:20:00,51.97,51.98,51.89,51.95,304981.6465652858,37.3294,37.3366,37.2719,37.315,304981.6466
2014-10-17 11:25:00,51.96,51.98,51.95,51.97,152071.31620346094,37.3222,37.3366,37.315,37.3294,152071.3162
2014-10-17 11:30:00,51.98,52.02,51.95,52.0,203880.4404824332,37.3366,37.3653,37.315,37.3509,203880.4405
2014-10-17 11:35:00,52.0,52.05,51.99,52.04,106345.04457262716,37.3509,37.3868,37.3437,37.3797,106345.0446
2014-10-17 11:40:00,52.03,52.04,51.98,52.04,66806.50235972732,37.3725,37.3797,37.3366,37.3797,66806.5024
2014-10-17 11:45:00,52.03,52.06,51.98,51.99,200104.8767697955,37.3725,37.394,37.3366,37.3437,200104.8768
2014-10-17 11:50:00,51.98,52.06,51.98,52.05,98689.04037755638,37.3366,37.394,37.3366,37.3868,98689.0404
2014-10-17 11:55:00,52.05,52.07,52.0,52.06,233141.0592553749,37.3868,37.4012,37.3509,37.394,233141.0593
2014-10-17 12:00:00,52.06,52.09,52.04,52.04,109910.85474567385,37.394,37.4156,37.3797,37.3797,109910.8547
2014-10-17 12:05:00,52.05,52.06,51.97,51.98,99003.67068694285,37.3868,37.394,37.3294,37.3366,99003.6707
2014-10-17 12:10:00,51.98,51.98,51.91,51.97,123859.46512847404,37.3366,37.3366,37.2863,37.3294,123859.4651
2014-10-17 12:15:00,51.97,51.97,51.92,51.93,209124.27897220769,37.3294,37.3294,37.2935,37.3006,209124.279
2014-10-17 12:20:00,51.93,51.97,51.87,51.87,169480.85998951233,37.3006,37.3294,37.2575,37.2575,169480.86
2014-10-17 12:25:00,51.88,51.89,51.86,51.86,128788.67330886208,37.2647,37.2719,37.2504,37.2504,128788.6733
2014-10-17 12:30:00,51.86,51.9,51.83,51.86,286418.458311484,37.2504,37.2791,37.2288,37.2504,286418.4583
2014-10-17 12:35:00,51.86,51.92,51.85,51.9,215521.76192973257,37.2504,37.2935,37.2432,37.2791,215521.7619
2014-10-17 12:40:00,51.9,51.9,51.74,51.78,204614.5778710016,37.2791,37.2791,37.1642,37.1929,204614.5779
2014-10-17 12:45:00,51.78,51.79,51.76,51.78,233560.5663345569,37.1929,37.2001,37.1785,37.1929,233560.5663
2014-10-17 12:50:00,51.78,51.79,51.7,51.71,130991.0854745674,37.1929,37.2001,37.1354,37.1426,130991.0855
2014-10-17 12:55:00,51.71,51.74,51.7,51.73,212375.45883586784,37.1426,37.1642,37.1354,37.157,212375.4588
2014-10-17 13:00:00,51.73,51.86,51.73,51.82,108023.072889355,37.157,37.2504,37.157,37.2216,108023.0729
2014-10-17 13:05:00,51.82,51.83,51.7,51.71,92396.43418982696,37.2216,37.2288,37.1354,37.1426,92396.4342
2014-10-17 13:10:00,51.71,51.73,51.67,51.73,230414.26324069212,37.1426,37.157,37.1139,37.157,230414.2632
2014-10-17 13:15:00,51.74,51.79,51.74,51.78,224750.9176717357,37.1642,37.2001,37.1642,37.1929,224750.9177
2014-10-17 13:20:00,51.78,51.78,51.7,51.72,172732.03985317252,37.1929,37.1929,37.1354,37.1498,172732.0399
2014-10-17 13:25:00,51.72,51.74,51.69,51.7,111379.1295228107,37.1498,37.1642,37.1283,37.1354,111379.1295
2014-10-17 13:30:00,51.71,51.71,51.64,51.64,109176.7173571054,37.1426,37.1426,37.0923,37.0923,109176.7174
2014-10-17 13:35:00,51.64,51.7,51.62,51.67,134032.5117986366,37.0923,37.1354,37.078,37.1139,134032.5118
2014-10-17 13:40:00,51.66,51.69,51.63,51.63,63765.0760356581,37.1067,37.1283,37.0852,37.0852,63765.076
2014-10-17 13:45:00,51.64,51.66,51.58,51.58,120188.77818563188,37.0923,37.1067,37.0492,37.0492,120188.7782
2014-10-17 13:50:00,51.58,51.68,51.57,51.64,74252.75301520713,37.0492,37.1211,37.0421,37.0923,74252.753
2014-10-17 13:55:00,51.64,51.64,51.52,51.57,107603.56581017304,37.0923,37.0923,37.0061,37.0421,107603.5658
2014-10-17 14:00:00,51.57,51.57,51.42,51.45,169795.4902988988,37.0421,37.0421,36.9343,36.9559,169795.4903
2014-10-17 14:05:00,51.45,51.58,51.37,51.46,180492.9208180388,36.9559,37.0492,36.8984,36.9631,180492.9208
2014-10-17 14:10:00,51.47,51.55,51.39,51.43,171997.9024646041,36.9702,37.0277,36.9128,36.9415,171997.9025
2014-10-17 14:15:00,51.44,51.49,51.35,51.47,210277.92343995805,36.9487,36.9846,36.884,36.9702,210277.9234
2014-10-17 14:20:00,51.47,51.55,51.45,51.51,130781.3319349764,36.9702,37.0277,36.9559,36.999,130781.3319
2014-10-17 14:25:00,51.52,51.57,51.5,51.57,106974.30519140013,37.0061,37.0421,36.9918,37.0421,106974.3052
2014-10-17 14:30:00,51.57,51.57,51.52,51.54,130781.3319349764,37.0421,37.0421,37.0061,37.0205,130781.3319
2014-10-17 14:35:00,51.54,51.57,51.48,51.54,114735.18615626638,37.0205,37.0421,36.9774,37.0205,114735.1862
2014-10-17 14:40:00,51.54,51.66,51.54,51.61,135710.54011536445,37.0205,37.1067,37.0205,37.0708,135710.5401
2014-10-17 14:45:00,51.6,51.66,51.57,51.62,131934.9764027268,37.0636,37.1067,37.0421,37.078,131934.9764
2014-10-17 14:50:00,51.61,51.62,51.55,51.56,78552.70057682223,37.0708,37.078,37.0277,37.0349,78552.7006
2014-10-17 14:55:00,51.55,51.61,51.54,51.61,73728.36916622968,37.0277,37.0708,37.0205,37.0708,73728.3692
2014-10-17 15:00:00,51.61,51.62,51.49,51.52,205977.97587834296,37.0708,37.078,36.9846,37.0061,205977.9759
2014-10-17 15:05:00,51.52,51.6,51.51,51.57,172522.28631358154,37.0061,37.0636,36.999,37.0421,172522.2863
2014-10-17 15:10:00,51.57,51.7,51.56,51.68,226009.4389092816,37.0421,37.1354,37.0349,37.1211,226009.4389
2014-10-17 15:15:00,51.68,51.7,51.63,51.66,164971.15888830624,37.1211,37.1354,37.0852,37.1067,164971.1589
2014-10-17 15:20:00,51.66,51.69,51.62,51.64,245306.7645516518,37.1067,37.1283,37.078,37.0923,245306.7646
2014-10-17 15:25:00,51.64,51.71,51.64,51.68,270686.94284216047,37.0923,37.1426,37.0923,37.1211,270686.9428
2014-10-17 15:30:00,51.68,51.72,51.64,51.67,450131.0959622444,37.1211,37.1498,37.0923,37.1139,450131.096
2014-10-17 15:35:00,51.66,51.71,51.63,51.68,196224.4362873624,37.1067,37.1426,37.0852,37.1211,196224.4363
2014-10-17 15:40:00,51.67,51.73,51.65,51.73,343366.54431043525,37.1139,37.157,37.0995,37.157,343366.5443
2014-10-17 15:45:00,51.74,51.78,51.65,51.68,476664.9187205034,37.1642,37.1929,37.0995,37.1211,476664.9187
2014-10-17 15:50:00,51.69,51.7,51.63,51.67,511169.3759832197,37.1283,37.1354,37.0852,37.1139,511169.376
2014-10-17 15:55:00,51.67,51.7,51.49,51.51,1267540.6397482958,37.1139,37.1354,36.9846,36.999,1267540.6397
2014-10-20 09:30:00,51.7,51.75,51.49,51.63,295857.3675930781,37.1354,37.1714,36.9846,37.0852,295857.3676
2014-10-20 09:35:00,51.65,51.67,51.41,51.51,196748.8201363398,37.0995,37.1139,36.9271,36.999,196748.8201
2014-10-20 09:40:00,51.52,51.74,51.51,51.58,245306.7645516518,37.0061,37.1642,36.999,37.0492,245306.7646
2014-10-20 09:45:00,51.59,51.61,51.52,51.57,245831.1484006293,37.0564,37.0708,37.0061,37.0421,245831.1484
2014-10-20 09:50:00,51.57,51.61,51.45,51.45,325852.1237545884,37.0421,37.0708,36.9559,36.9559,325852.1238
2014-10-20 09:55:00,51.46,51.61,51.46,51.58,177556.3712637651,36.9631,37.0708,36.9631,37.0492,177556.3713
2014-10-20 10:00:00,51.58,51.63,51.5,51.52,139905.61090718405,37.0492,37.0852,36.9918,37.0061,139905.6109
2014-10-20 10:05:00,51.52,51.58,51.49,51.57,102359.72732039854,37.0061,37.0492,36.9846,37.0421,102359.7273
2014-10-20 10:10:00,51.57,51.64,51.54,51.61,169795.4902988988,37.0421,37.0923,37.0205,37.0708,169795.4903
2014-10-20 10:15:00,51.62,51.62,51.57,51.57,170005.24383848978,37.078,37.078,37.0421,37.0421,170005.2438
2014-10-20 10:20:00,51.57,51.58,51.52,51.55,311064.4992134242,37.0421,37.0492,37.0061,37.0277,311064.4992
2014-10-20 10:25:00,51.54,51.58,51.49,51.58,140325.117986366,37.0205,37.0492,36.9846,37.0492,140325.118
2014-10-20 10:30:00,51.58,51.62,51.53,51.53,98269.53329837442,37.0492,37.078,37.0133,37.0133,98269.5333
2014-10-20 10:35:00,51.53,51.59,51.53,51.56,108023.072889355,37.0133,37.0564,37.0133,37.0349,108023.0729
2014-10-20 10:40:00,51.56,51.57,51.52,51.57,219087.57210277923,37.0349,37.0421,37.0061,37.0421,219087.5721
2014-10-20 10:45:00,51.57,51.58,51.54,51.54,98584.16360776089,37.0421,37.0492,37.0205,37.0205,98584.1636
2014-10-20 10:50:00,51.55,51.56,51.46,51.52,196434.1898269533,37.0277,37.0349,36.9631,37.0061,196434.1898
2014-10-20 10:55:00,51.52,51.57,51.46,51.48,115888.8306240168,37.0061,37.0421,36.9631,36.9774,115888.8306
2014-10-20 11:00:00,51.48,51.53,51.47,51.47,78238.07026743576,36.9774,37.0133,36.9702,36.9702,78238.0703
2014-10-20 11:05:00,51.47,51.57,51.47,51.57,94284.21604614578,36.9702,37.0421,36.9702,37.0421,94284.216
2014-10-20 11:10:00,51.57,51.64,51.54,51.58,222443.6287362349,37.0421,37.0923,37.0205,37.0492,222443.6287
2014-10-20 11:15:00,51.58,51.62,51.57,51.61,101730.46670162558,37.0492,37.078,37.0421,37.0708,101730.4667
2014-10-20 11:20:00,51.61,51.62,51.57,51.6,147876.2454116413,37.0708,37.078,37.0421,37.0636,147876.2454
2014-10-20 11:25:00,51.6,51.61,51.56,51.58,101835.34347142107,37.0636,37.0708,37.0349,37.0492,101835.3435
2014-10-20 11:30:00,51.57,51.58,51.51,51.51,115574.20031463032,37.0421,37.0492,36.999,36.999,115574.2003
2014-10-20 11:35:00,51.52,51.53,51.5,51.52,63660.19926586261,37.0061,37.0133,36.9918,37.0061,63660.1993
2014-10-20 11:40:00,51.51,51.54,51.47,51.51,93864.70896696382,36.999,37.0205,36.9702,36.999,93864.709
2014-10-20 11:45:00,51.52,51.57,51.5,51.57,60828.526481384375,37.0061,37.0421,36.9918,37.0421,60828.5265
2014-10-20 11:50:00,51.57,51.58,51.53,51.58,179234.39958049293,37.0421,37.0492,37.0133,37.0492,179234.3996
2014-10-20 11:55:00,51.58,51.58,51.54,51.56,63974.82957524908,37.0492,37.0492,37.0205,37.0349,63974.8296
2014-10-20 12:00:00,51.56,51.58,51.55,51.58,80545.35920293655,37.0349,37.0492,37.0277,37.0492,80545.3592
2014-10-20 12:05:00,51.58,51.59,51.57,51.57,75406.39748295753,37.0492,37.0564,37.0421,37.0421,75406.3975
2014-10-20 12:10:00,51.58,51.62,51.55,51.56,119979.0246460409,37.0492,37.078,37.0277,37.0349,119979.0246
2014-10-20 12:15:00,51.55,51.6,51.55,51.57,34923.96434189827,37.0277,37.0636,37.0277,37.0421,34923.9643
2014-10-20 12:20:00,51.57,51.59,51.54,51.56,48033.56056633456,37.0421,37.0564,37.0205,37.0349,48033.5606
2014-10-20 12:25:00,51.56,51.58,51.54,51.58,55899.31830099633,37.0349,37.0492,37.0205,37.0492,55899.3183
2014-10-20 12:30:00,51.59,51.59,51.53,51.58,75091.76717357106,37.0564,37.0564,37.0133,37.0492,75091.7672
2014-10-20 12:35:00,51.59,51.6,51.57,51.6,47928.683796539066,37.0564,37.0636,37.0421,37.0636,47928.6838
2014-10-20 12:40:00,51.6,51.62,51.58,51.6,178814.89250131097,37.0636,37.078,37.0492,37.0636,178814.8925
2014-10-20 12:45:00,51.59,51.61,51.57,51.59,85579.44415312009,37.0564,37.0708,37.0421,37.0564,85579.4442
2014-10-20 12:50:00,51.58,51.59,51.56,51.59,98689.04037755638,37.0492,37.0564,37.0349,37.0564,98689.0404
2014-10-20 12:55:00,51.58,51.59,51.53,51.55,44572.62716308338,37.0492,37.0564,37.0133,37.0277,44572.6272
2014-10-20 13:00:00,51.55,51.57,51.53,51.54,79601.46827477714,37.0277,37.0421,37.0133,37.0205,79601.4683
2014-10-20 13:05:00,51.54,51.58,51.54,51.57,94493.96958573676,37.0205,37.0492,37.0205,37.0421,94493.9696
2014-10-20 13:10:00,51.57,51.59,51.55,51.57,67855.27005768222,37.0421,37.0564,37.0277,37.0421,67855.2701
2014-10-20 13:15:00,51.57,51.58,51.56,51.57,93445.20188778186,37.0421,37.0492,37.0349,37.0421,93445.2019
2014-10-20 13:20:00,51.57,51.59,51.56,51.57,110854.74567383324,37.0421,37.0564,37.0349,37.0421,110854.7457
2014-10-20 13:25:00,51.58,51.6,51.57,51.57,216990.03670686943,37.0492,37.0636,37.0421,37.0421,216990.0367
2014-10-20 13:30:00,51.57,51.58,51.57,51.58,95123.2302045097,37.0421,37.0492,37.0421,37.0492,95123.2302
2014-10-20 13:35:00,51.58,51.61,51.57,51.61,102045.09701101208,37.0492,37.0708,37.0421,37.0708,102045.097
2014-10-20 13:40:00,51.6,51.61,51.57,51.57,60513.89617199791,37.0636,37.0708,37.0421,37.0421,60513.8962
2014-10-20 13:45:00,51.57,51.59,51.52,51.52,118091.24278972208,37.0421,37.0564,37.0061,37.0061,118091.2428
2014-10-20 13:50:00,51.52,51.54,51.51,51.54,84530.67645516519,37.0061,37.0205,36.999,37.0205,84530.6765
2014-10-20 13:55:00,51.53,51.58,51.53,51.55,59360.25170424751,37.0133,37.0492,37.0133,37.0277,59360.2517
2014-10-20 14:00:00,51.55,51.58,51.54,51.58,139695.85736759307,37.0277,37.0492,37.0205,37.0492,139695.8574
2014-10-20 14:05:00,51.58,51.58,51.57,51.58,128788.67330886208,37.0492,37.0492,37.0421,37.0492,128788.6733
2014-10-20 14:10:00,51.58,51.59,51.56,51.59,109386.47089669638,37.0492,37.0564,37.0349,37.0564,109386.4709
2014-10-20 14:15:00,51.58,51.59,51.54,51.56,78133.19349764027,37.0492,37.0564,37.0205,37.0349,78133.1935
2014-10-20 14:20:00,51.56,51.57,51.53,51.55,77399.05610907184,37.0349,37.0421,37.0133,37.0277,77399.0561
2014-10-20 14:25:00,51.56,51.57,51.53,51.56,86942.84216046146,37.0349,37.0421,37.0133,37.0349,86942.8422
2014-10-20 14:30:00,51.56,51.57,51.54,51.55,114525.4326166754,37.0349,37.0421,37.0205,37.0277,114525.4326
2014-10-20 14:35:00,51.56,51.57,51.54,51.56,53382.275825904566,37.0349,37.0421,37.0205,37.0349,53382.2758
2014-10-20 14:40:00,51.56,51.57,51.55,51.56,108442.57996853696,37.0349,37.0421,37.0277,37.0349,108442.58
2014-10-20 14:45:00,51.57,51.57,51.51,51.51,62296.80125852124,37.0421,37.0421,36.999,36.999,62296.8013
2014-10-20 14:50:00,51.52,51.57,51.52,51.57,152595.7000524384,37.0061,37.0421,37.0061,37.0421,152595.7001
2014-10-20 14:55:00,51.57,51.57,51.53,51.55,100367.0686942842,37.0421,37.0421,37.0133,37.0277,100367.0687
2014-10-20 15:00:00,51.56,51.57,51.55,51.57,144520.18877818563,37.0349,37.0421,37.0277,37.0421,144520.1888
2014-10-20 15:05:00,51.57,51.6,51.55,51.55,440377.55637126375,37.0421,37.0636,37.0277,37.0277,440377.5564
2014-10-20 15:10:00,51.55,51.58,51.55,51.57,114735.18615626638,37.0277,37.0492,37.0277,37.0421,114735.1862
2014-10-20 15:15:00,51.57,51.58,51.54,51.54,179968.53696906136,37.0421,37.0492,37.0205,37.0205,179968.537
2014-10-20 15:20:00,51.54,51.57,51.52,51.55,170844.2579968537,37.0205,37.0421,37.0061,37.0277,170844.258
2014-10-20 15:25:00,51.55,51.57,51.54,51.57,145464.07970634504,37.0277,37.0421,37.0205,37.0421,145464.0797
2014-10-20 15:30:00,51.57,51.58,51.55,51.57,230204.5097011012,37.0421,37.0492,37.0277,37.0421,230204.5097
2014-10-20 15:35:00,51.58,51.58,51.55,51.57,275511.274252753,37.0492,37.0492,37.0277,37.0421,275511.2743
2014-10-20 15:40:00,51.57,51.57,51.54,51.57,416885.15993707394,37.0421,37.0421,37.0205,37.0421,416885.1599
2014-10-20 15:45:00,51.57,51.57,51.54,51.56,194022.02412165704,37.0421,37.0421,37.0205,37.0349,194022.0241
2014-10-20 15:50:00,51.56,51.57,51.52,51.55,322915.57420031464,37.0349,37.0421,37.0061,37.0277,322915.5742
2014-10-20 15:55:00,51.55,51.56,51.51,51.55,516518.09124278976,37.0277,37.0349,36.999,37.0277,516518.0912
2014-10-21 09:30:00,52.03,52.07,51.79,52.06,441006.8169900367,37.3725,37.4012,37.2001,37.394,441006.817
2014-10-21 09:35:00,52.04,52.06,51.88,51.96,180807.55112742528,37.3797,37.394,37.2647,37.3222,180807.5511
2014-10-21 09:40:00,51.97,52.01,51.87,51.94,534661.7724174096,37.3294,37.3581,37.2575,37.3078,534661.7724
2014-10-21 09:45:00,51.95,51.98,51.91,51.94,131725.22286313583,37.315,37.3366,37.2863,37.3078,131725.2229
2014-10-21 09:50:00,51.95,51.99,51.94,51.97,308337.7031987415,37.315,37.3437,37.3078,37.3294,308337.7032
2014-10-21 09:55:00,51.98,52.04,51.95,51.97,212375.45883586784,37.3366,37.3797,37.315,37.3294,212375.4588
2014-10-21 10:00:00,51.97,52.04,51.96,51.98,362454.1164132145,37.3294,37.3797,37.3222,37.3366,362454.1164
2014-10-21 10:05:00,51.99,52.1,51.97,52.06,243628.736234924,37.3437,37.4228,37.3294,37.394,243628.7362
2014-10-21 10:10:00,52.05,52.12,52.01,52.05,390980.5977975879,37.3868,37.4371,37.3581,37.3868,390980.5978
2014-10-21 10:15:00,52.05,52.08,51.98,51.98,692081.8038804405,37.3868,37.4084,37.3366,37.3366,692081.8039
2014-10-21 10:20:00,51.98,51.99,51.94,51.95,160461.45778710017,37.3366,37.3437,37.3078,37.315,160461.4578
2014-10-21 10:25:00,51.95,51.98,51.93,51.96,76140.53487152596,37.315,37.3366,37.3006,37.3222,76140.5349
2014-10-21 10:30:00,51.96,52.04,51.96,52.04,120713.16203460934,37.3222,37.3797,37.3222,37.3797,120713.162
2014-10-21 10:35:00,52.04,52.05,51.97,51.98,205138.96171997904,37.3797,37.3868,37.3294,37.3366,205138.9617
2014-10-21 10:40:00,51.97,52.01,51.95,52.0,219192.44887257472,37.3294,37.3581,37.315,37.3509,219192.4489
2014-10-21 10:45:00,52.0,52.01,51.98,51.99,292396.43418982695,37.3509,37.3581,37.3366,37.3437,292396.4342
2014-10-21 10:50:00,52.0,52.03,51.98,52.01,183848.9774514945,37.3509,37.3725,37.3366,37.3581,183848.9775
2014-10-21 10:55:00,52.01,52.04,51.99,52.03,139800.73413738856,37.3581,37.3797,37.3437,37.3725,139800.7341
2014-10-21 11:00:00,52.03,52.12,52.03,52.09,169375.98321971684,37.3725,37.4371,37.3725,37.4156,169375.9832
2014-10-21 11:05:00,52.1,52.19,52.1,52.19,120713.16203460934,37.4228,37.4874,37.4228,37.4874,120713.162
2014-10-21 11:10:00,52.19,52.19,52.13,52.18,185317.2522286313,37.4874,37.4874,37.4443,37.4802,185317.2522
2014-10-21 11:15:00,52.18,52.18,52.12,52.15,109491.34766649189,37.4802,37.4802,37.4371,37.4587,109491.3477
2014-10-21 11:20:00,52.16,52.25,52.14,52.25,339905.6109071841,37.4659,37.5305,37.4515,37.5305,339905.6109
2014-10-21 11:25:00,52.25,52.32,52.23,52.31,188463.55532249607,37.5305,37.5808,37.5161,37.5736,188463.5553
2014-10-21 11:30:00,52.3,52.38,52.3,52.38,292815.9412690089,37.5664,37.6239,37.5664,37.6239,292815.9413
2014-10-21 11:35:00,52.38,52.39,52.33,52.38,111798.63660199266,37.6239,37.6311,37.588,37.6239,111798.6366
2014-10-21 11:40:00,52.37,52.43,52.37,52.41,182066.0723649712,37.6167,37.6598,37.6167,37.6454,182066.0724
2014-10-21 11:45:00,52.4,52.45,52.4,52.4,264184.5831148401,37.6382,37.6742,37.6382,37.6382,264184.5831
2014-10-21 11:50:00,52.4,52.4,52.34,52.36,108127.9496591505,37.6382,37.6382,37.5951,37.6095,108127.9497
2014-10-21 11:55:00,52.36,52.39,52.35,52.38,49292.08180388044,37.6095,37.6311,37.6023,37.6239,49292.0818
2014-10-21 12:00:00,52.38,52.4,52.35,52.35,96591.50498164656,37.6239,37.6382,37.6023,37.6023,96591.505
2014-10-21 12:05:00,52.35,52.38,52.34,52.37,73518.6156266387,37.6023,37.6239,37.5951,37.6167,73518.6156
2014-10-21 12:10:00,52.37,52.41,52.37,52.41,109071.84058730993,37.6167,37.6454,37.6167,37.6454,109071.8406
2014-10-21 12:15:00,52.41,52.42,52.37,52.39,253801.78290508653,37.6454,37.6526,37.6167,37.6311,253801.7829
2014-10-21 12:20:00,52.4,52.41,52.33,52.33,50445.72627163083,37.6382,37.6454,37.588,37.588,50445.7263
2014-10-21 12:25:00,52.33,52.35,52.26,52.28,38280.02097535396,37.588,37.6023,37.5377,37.552,38280.021
2014-10-21 12:30:00,52.28,52.3,52.24,52.29,58521.23754588359,37.552,37.5664,37.5233,37.5592,58521.2375
2014-10-21 12:35:00,52.29,52.34,52.28,52.29,43733.61300471945,37.5592,37.5951,37.552,37.5592,43733.613
2014-10-21 12:40:00,52.29,52.34,52.25,52.25,53172.52228631358,37.5592,37.5951,37.5305,37.5305,53172.5223
2014-10-21 12:45:00,52.25,52.26,52.2,52.21,67016.2558993183,37.5305,37.5377,37.4946,37.5018,67016.2559
2014-10-21 12:50:00,52.21,52.29,52.19,52.27,82223.3875196644,37.5018,37.5592,37.4874,37.5449,82223.3875
2014-10-21 12:55:00,52.27,52.27,52.2,52.21,54431.043523859465,37.5449,37.5449,37.4946,37.5018,54431.0435
2014-10-21 13:00:00,52.2,52.23,52.2,52.2,82223.3875196644,37.4946,37.5161,37.4946,37.4946,82223.3875
2014-10-21 13:05:00,52.2,52.22,52.19,52.2,41636.077608809646,37.4946,37.5089,37.4874,37.4946,41636.0776
2014-10-21 13:10:00,52.2,52.26,52.2,52.24,54745.673833245935,37.4946,37.5377,37.4946,37.5233,54745.6738
2014-10-21 13:15:00,52.24,52.34,52.24,52.29,86837.96539066597,37.5233,37.5951,37.5233,37.5592,86837.9654
2014-10-21 13:20:00,52.29,52.3,52.27,52.27,43628.73623492396,37.5592,37.5664,37.5449,37.5449,43628.7362
2014-10-21 13:25:00,52.28,52.38,52.27,52.36,70267.43576297851,37.552,37.6239,37.5449,37.6095,70267.4358
2014-10-21 13:30:00,52.37,52.46,52.34,52.43,150812.79496591506,37.6167,37.6813,37.5951,37.6598,150812.795
2014-10-21 13:35:00,52.44,52.45,52.38,52.39,93235.44834819088,37.667,37.6742,37.6239,37.6311,93235.4483
2014-10-21 13:40:00,52.39,52.4,52.38,52.4,244362.8736234924,37.6311,37.6382,37.6239,37.6382,244362.8736
2014-10-21 13:45:00,52.41,52.44,52.39,52.43,79916.09858416361,37.6454,37.667,37.6311,37.6598,79916.0986
2014-10-21 13:50:00,52.44,52.47,52.43,52.44,92081.80388044048,37.667,37.6885,37.6598,37.667,92081.8039
2014-10-21 13:55:00,52.43,52.49,52.43,52.49,96591.50498164656,37.6598,37.7029,37.6598,37.7029,96591.505
2014-10-21 14:00:00,52.48,52.51,52.45,52.47,83586.78552700576,37.6957,37.7173,37.6742,37.6885,83586.7855
2014-10-21 14:05:00,52.47,52.55,52.47,52.51,176507.60356581016,37.6885,37.746,37.6885,37.7173,176507.6036
2014-10-21 14:10:00,52.52,52.52,52.46,52.5,272994.23177766125,37.7244,37.7244,37.6813,37.7101,272994.2318
2014-10-21 14:15:00,52.49,52.5,52.47,52.47,133403.25117986367,37.7029,37.7101,37.6885,37.6885,133403.2512
2014-10-21 14:20:00,52.48,52.49,52.45,52.47,55060.304142632405,37.6957,37.7029,37.6742,37.6885,55060.3041
2014-10-21 14:25:00,52.47,52.49,52.46,52.46,71735.71054011537,37.6885,37.7029,37.6813,37.6813,71735.7105
2014-10-21 14:30:00,52.47,52.49,52.44,52.46,169900.3670686943,37.6885,37.7029,37.667,37.6813,169900.3671
2014-10-21 14:35:00,52.46,52.5,52.44,52.49,87886.73308862087,37.6813,37.7101,37.667,37.7029,87886.7331
2014-10-21 14:40:00,52.5,52.52,52.43,52.44,140639.7482957525,37.7101,37.7244,37.6598,37.667,140639.7483
2014-10-21 14:45:00,52.45,52.47,52.39,52.43,161090.7184058731,37.6742,37.6885,37.6311,37.6598,161090.7184
2014-10-21 14:50:00,52.44,52.44,52.39,52.41,104771.8930256948,37.667,37.667,37.6311,37.6454,104771.893
2014-10-21 14:55:00,52.41,52.42,52.38,52.39,280545.3592029365,37.6454,37.6526,37.6239,37.6311,280545.3592
2014-10-21 15:00:00,52.39,52.4,52.35,52.39,188883.06240167803,37.6311,37.6382,37.6023,37.6311,188883.0624
2014-10-21 15:05:00,52.39,52.4,52.37,52.39,171578.39538542213,37.6311,37.6382,37.6167,37.6311,171578.3954
2014-10-21 15:10:00,52.39,52.48,52.39,52.43,233455.6895647614,37.6311,37.6957,37.6311,37.6598,233455.6896
2014-10-21 15:15:00,52.43,52.49,52.42,52.49,433036.18248557945,37.6598,37.7029,37.6526,37.7029,433036.1825
2014-10-21 15:20:00,52.49,52.59,52.44,52.58,326166.75406397483,37.7029,37.7747,37.667,37.7675,326166.7541
2014-10-21 15:25:00,52.58,52.71,52.58,52.68,311588.88306240167,37.7675,37.8609,37.7675,37.8394,311588.8831
2014-10-21 15:30:00,52.68,52.68,52.6,52.61,153959.09805977976,37.8394,37.8394,37.7819,37.7891,153959.0981
2014-10-21 15:35:00,52.61,52.61,52.52,52.53,593917.1473518616,37.7891,37.7891,37.7244,37.7316,593917.1474
2014-10-21 15:40:00,52.54,52.61,52.54,52.59,268694.28421604616,37.7388,37.7891,37.7388,37.7747,268694.2842
2014-10-21 15:45:00,52.6,52.65,52.59,52.62,297850.0262191924,37.7819,37.8178,37.7747,37.7963,297850.0262
2014-10-21 15:50:00,52.62,52.64,52.55,52.57,634714.2108023074,37.7963,37.8106,37.746,37.7603,634714.2108
2014-10-21 15:55:00,52.57,52.6,52.52,52.56,903513.3717881488,37.7603,37.7819,37.7244,37.7532,903513.3718
2014-10-22 09:30:00,52.71,52.76,52.59,52.65,305506.03041426325,37.8609,37.8968,37.7747,37.8178,305506.0304
2014-10-22 09:35:00,52.66,52.66,52.44,52.44,163293.1305715784,37.825,37.825,37.667,37.667,163293.1306
2014-10-22 09:40:00,52.44,52.6,52.44,52.58,124908.23282642895,37.667,37.7819,37.667,37.7675,124908.2328
2014-10-22 09:45:00,52.59,52.9,52.59,52.84,168536.96906135292,37.7747,37.9974,37.7747,37.9543,168536.9691
2014-10-22 09:50:00,52.84,53.05,52.83,52.9,332459.36025170423,37.9543,38.1051,37.9471,37.9974,332459.3603
2014-10-22 09:55:00,52.89,52.9,52.72,52.77,257996.85369690607,37.9902,37.9974,37.8681,37.904,257996.8537
2014-10-22 10:00:00,52.77,52.79,52.67,52.69,231358.1541688516,37.904,37.9184,37.8322,37.8465,231358.1542
2014-10-22 10:05:00,52.7,52.7,52.55,52.55,223807.0267435763,37.8537,37.8537,37.746,37.746,223807.0267
2014-10-22 10:10:00,52.55,52.7,52.53,52.66,196119.55951756687,37.746,37.8537,37.7316,37.825,196119.5595
2014-10-22 10:15:00,52.66,52.69,52.63,52.66,133298.37441006818,37.825,37.8465,37.8034,37.825,133298.3744
2014-10-22 10:20:00,52.67,52.76,52.66,52.75,146827.4777136864,37.8322,37.8968,37.825,37.8896,146827.4777
2014-10-22 10:25:00,52.75,52.92,52.73,52.9,199265.8626114316,37.8896,38.0117,37.8753,37.9974,199265.8626
2014-10-22 10:30:00,52.9,53.06,52.88,53.05,106659.67488201364,37.9974,38.1123,37.983,38.1051,106659.6749
2014-10-22 10:35:00,53.06,53.06,52.93,52.96,138017.82905086523,38.1123,38.1123,38.0189,38.0405,138017.8291
2014-10-22 10:40:00,52.96,52.97,52.91,52.93,117357.10540115365,38.0405,38.0477,38.0046,38.0189,117357.1054
2014-10-22 10:45:00,52.92,52.96,52.88,52.9,149659.15049816467,38.0117,38.0405,37.983,37.9974,149659.1505
2014-10-22 10:50:00,52.89,52.97,52.89,52.96,105506.03041426324,37.9902,38.0477,37.9902,38.0405,105506.0304
2014-10-22 10:55:00,52.96,53.0,52.95,52.98,108337.70319874148,38.0405,38.0692,38.0333,38.0548,108337.7032
2014-10-22 11:00:00,52.97,53.01,52.97,53.0,114630.3093864709,38.0477,38.0764,38.0477,38.0692,114630.3094
2014-10-22 11:05:00,53.0,53.08,52.96,53.08,138122.70582066072,38.0692,38.1267,38.0405,38.1267,138122.7058
2014-10-22 11:10:00,53.08,53.16,53.05,53.16,129103.30361824857,38.1267,38.1841,38.1051,38.1841,129103.3036
2014-10-22 11:15:00,53.16,53.17,53.09,53.11,134556.89564761406,38.1841,38.1913,38.1339,38.1482,134556.8956
2014-10-22 11:20:00,53.1,53.21,53.1,53.2,122391.19035133718,38.141,38.2201,38.141,38.2129,122391.1904
2014-10-22 11:25:00,53.2,53.24,53.14,53.18,157000.52438384897,38.2129,38.2416,38.1698,38.1985,157000.5244
2014-10-22 11:30:00,53.17,53.2,53.13,53.16,131095.96224436286,38.1913,38.2129,38.1626,38.1841,131095.9622
2014-10-22 11:35:00,53.16,53.23,53.16,53.22,136654.43104352386,38.1841,38.2344,38.1841,38.2272,136654.431
2014-10-22 11:40:00,53.22,53.26,53.22,53.22,85789.19769271107,38.2272,38.256,38.2272,38.2272,85789.1977
2014-10-22 11:45:00,53.23,53.26,53.2,53.22,120188.77818563188,38.2344,38.256,38.2129,38.2272,120188.7782
2014-10-22 11:50:00,53.22,53.24,53.15,53.16,122286.31358154168,38.2272,38.2416,38.177,38.1841,122286.3136
2014-10-22 11:55:00,53.16,53.18,53.15,53.17,79077.08442579968,38.1841,38.1985,38.177,38.1913,79077.0844
2014-10-22 12:00:00,53.18,53.21,53.14,53.18,139800.73413738856,38.1985,38.2201,38.1698,38.1985,139800.7341
2014-10-22 12:05:00,53.17,53.17,53.07,53.08,90194.02202412166,38.1913,38.1913,38.1195,38.1267,90194.022
2014-10-22 12:10:00,53.09,53.09,53.01,53.01,75825.90456213949,38.1339,38.1339,38.0764,38.0764,75825.9046
2014-10-22 12:15:00,53.01,53.01,52.87,52.92,104142.63240692188,38.0764,38.0764,37.9758,38.0117,104142.6324
2014-10-22 12:20:00,52.93,52.97,52.91,52.97,84635.55322496068,38.0189,38.0477,38.0046,38.0477,84635.5532
2014-10-22 12:25:00,52.98,52.98,52.92,52.93,93864.70896696382,38.0548,38.0548,38.0117,38.0189,93864.709
2014-10-22 12:30:00,52.93,52.94,52.91,52.91,81908.75721027792,38.0189,38.0261,38.0046,38.0046,81908.7572
2014-10-22 12:35:00,52.91,52.94,52.84,52.9,109910.85474567385,38.0046,38.0261,37.9543,37.9974,109910.8547
2014-10-22 12:40:00,52.9,52.94,52.84,52.84,82013.63398007341,37.9974,38.0261,37.9543,37.9543,82013.634
2014-10-22 12:45:00,52.84,52.9,52.8,52.8,73308.86208704772,37.9543,37.9974,37.9256,37.9256,73308.8621
2014-10-22 12:50:00,52.8,52.87,52.78,52.85,73938.12270582066,37.9256,37.9758,37.9112,37.9615,73938.1227
2014-10-22 12:55:00,52.85,52.91,52.81,52.9,102779.2343995805,37.9615,38.0046,37.9327,37.9974,102779.2344
2014-10-22 13:00:00,52.89,52.96,52.88,52.95,93654.95542737284,37.9902,38.0405,37.983,38.0333,93654.9554
2014-10-22 13:05:00,52.96,53.01,52.94,53.0,72050.34084950184,38.0405,38.0764,38.0261,38.0692,72050.3408
2014-10-22 13:10:00,53.0,53.01,52.95,52.95,63450.44572627163,38.0692,38.0764,38.0333,38.0333,63450.4457
2014-10-22 13:15:00,52.95,52.97,52.84,52.84,80859.98951232302,38.0333,38.0477,37.9543,37.9543,80859.9895
2014-10-22 13:20:00,52.84,52.85,52.77,52.78,89564.76140534872,37.9543,37.9615,37.904,37.9112,89564.7614
2014-10-22 13:25:00,52.77,52.77,52.6,52.65,202202.4121657053,37.904,37.904,37.7819,37.8178,202202.4122
2014-10-22 13:30:00,52.65,52.65,52.6,52.63,98059.77975878344,37.8178,37.8178,37.7819,37.8034,98059.7798
2014-10-22 13:35:00,52.63,52.68,52.61,52.65,190141.5836392239,37.8034,37.8394,37.7891,37.8178,190141.5836
2014-10-22 13:40:00,52.65,52.72,52.64,52.7,97535.395909806,37.8178,37.8681,37.8106,37.8537,97535.3959
2014-10-22 13:45:00,52.7,52.72,52.65,52.65,81803.88044048243,37.8537,37.8681,37.8178,37.8178,81803.8804
2014-10-22 13:50:00,52.64,52.8,52.63,52.8,148505.50603041425,37.8106,37.9256,37.8034,37.9256,148505.506
2014-10-22 13:55:00,52.8,52.81,52.71,52.72,93864.70896696382,37.9256,37.9327,37.8609,37.8681,93864.709
2014-10-22 14:00:00,52.72,52.77,52.69,52.75,107288.93550078658,37.8681,37.904,37.8465,37.8896,107288.9355
2014-10-22 14:05:00,52.75,52.83,52.73,52.82,79811.22181436812,37.8896,37.9471,37.8753,37.9399,79811.2218
2014-10-22 14:10:00,52.82,52.91,52.81,52.87,100262.19192448872,37.9399,38.0046,37.9327,37.9758,100262.1919
2014-10-22 14:15:00,52.87,52.89,52.82,52.88,99318.30099632932,37.9758,37.9902,37.9399,37.983,99318.301
2014-10-22 14:20:00,52.88,52.9,52.83,52.89,93235.44834819088,37.983,37.9974,37.9471,37.9902,93235.4483
2014-10-22 14:25:00,52.88,52.92,52.84,52.86,101730.46670162558,37.983,38.0117,37.9543,37.9687,101730.4667
2014-10-22 14:30:00,52.86,52.87,52.8,52.81,119979.0246460409,37.9687,37.9758,37.9256,37.9327,119979.0246
2014-10-22 14:35:00,52.81,52.91,52.81,52.85,100262.19192448872,37.9327,38.0046,37.9327,37.9615,100262.1919
2014-10-22 14:40:00,52.85,52.97,52.84,52.95,120083.9014158364,37.9615,38.0477,37.9543,38.0333,120083.9014
2014-10-22 14:45:00,52.96,53.02,52.9,53.02,90194.02202412166,38.0405,38.0836,37.9974,38.0836,90194.022
2014-10-22 14:50:00,53.02,53.03,52.97,53.03,296486.62821185106,38.0836,38.0908,38.0477,38.0908,296486.6282
2014-10-22 14:55:00,53.03,53.13,53.03,53.13,180492.9208180388,38.0908,38.1626,38.0908,38.1626,180492.9208
2014-10-22 15:00:00,53.13,53.14,53.05,53.09,179758.78342947038,38.1626,38.1698,38.1051,38.1339,179758.7834
2014-10-22 15:05:00,53.09,53.09,53.04,53.07,144415.31200839014,38.1339,38.1339,38.0979,38.1195,144415.312
2014-10-22 15:10:00,53.07,53.08,53.01,53.05,146932.3544834819,38.1195,38.1267,38.0764,38.1051,146932.3545
2014-10-22 15:15:00,53.05,53.11,53.04,53.06,139381.2270582066,38.1051,38.1482,38.0979,38.1123,139381.2271
2014-10-22 15:20:00,53.06,53.09,53.04,53.07,153854.22128998427,38.1123,38.1339,38.0979,38.1195,153854.2213
2014-10-22 15:25:00,53.07,53.18,53.07,53.17,233036.18248557943,38.1195,38.1985,38.1195,38.1913,233036.1825
2014-10-22 15:30:00,53.17,53.18,53.12,53.13,456528.57891976926,38.1913,38.1985,38.1554,38.1626,456528.5789
2014-10-22 15:35:00,53.13,53.16,53.07,53.11,230204.5097011012,38.1626,38.1841,38.1195,38.1482,230204.5097
2014-10-22 15:40:00,53.11,53.12,53.04,53.06,228736.2349239644,38.1482,38.1554,38.0979,38.1123,228736.2349
2014-10-22 15:45:00,53.06,53.07,52.99,53.0,364341.8982695333,38.1123,38.1195,38.062,38.0692,364341.8983
2014-10-22 15:50:00,52.99,53.03,52.97,53.0,411116.937598322,38.062,38.0908,38.0477,38.0692,411116.9376
2014-10-22 15:55:00,53.0,53.01,52.92,52.95,624016.7802831673,38.0692,38.0764,38.0117,38.0333,624016.7803
2014-10-23 09:30:00,53.62,53.82,53.62,53.79,344729.9423177766,38.5146,38.6582,38.5146,38.6367,344729.9423
2014-10-23 09:35:00,53.8,53.83,53.58,53.69,248453.0676455165,38.6438,38.6654,38.4858,38.5648,248453.0676
2014-10-23 09:40:00,53.69,53.91,53.69,53.84,218772.9417933928,38.5648,38.7229,38.5648,38.6726,218772.9418
2014-10-23 09:45:00,53.86,53.95,53.83,53.94,196643.94336654432,38.6869,38.7516,38.6654,38.7444,196643.9434
2014-10-23 09:50:00,53.95,54.0,53.82,53.83,153749.34452018878,38.7516,38.7875,38.6582,38.6654,153749.3445
2014-10-23 09:55:00,53.83,53.9,53.83,53.85,112323.02045097011,38.6654,38.7157,38.6654,38.6798,112323.0205
2014-10-23 10:00:00,53.85,53.96,53.84,53.94,198321.97168327216,38.6798,38.7588,38.6726,38.7444,198321.9717
2014-10-23 10:05:00,53.94,53.94,53.83,53.85,138227.5825904562,38.7444,38.7444,38.6654,38.6798,138227.5826
2014-10-23 10:10:00,53.85,53.85,53.75,53.79,163712.63765076036,38.6798,38.6798,38.6079,38.6367,163712.6377
2014-10-23 10:15:00,53.8,53.88,53.79,53.87,86837.96539066597,38.6438,38.7013,38.6367,38.6941,86837.9654
2014-10-23 10:20:00,53.87,53.95,53.83,53.93,66701.62558993183,38.6941,38.7516,38.6654,38.7372,66701.6256
2014-10-23 10:25:00,53.93,53.95,53.88,53.92,100681.69900367068,38.7372,38.7516,38.7013,38.73,100681.699
2014-10-23 10:30:00,53.92,53.97,53.87,53.96,114001.04876769795,38.73,38.766,38.6941,38.7588,114001.0488
2014-10-23 10:35:00,53.97,53.97,53.87,53.88,121761.92973256424,38.766,38.766,38.6941,38.7013,121761.9297
2014-10-23 10:40:00,53.89,53.98,53.89,53.98,116518.09124278971,38.7085,38.7731,38.7085,38.7731,116518.0912
2014-10-23 10:45:00,53.98,54.07,53.94,54.04,130047.19454640798,38.7731,38.8378,38.7444,38.8162,130047.1945
2014-10-23 10:50:00,54.04,54.1,54.03,54.1,118196.11955951757,38.8162,38.8593,38.809,38.8593,118196.1196
2014-10-23 10:55:00,54.1,54.13,54.03,54.13,88201.36339800734,38.8593,38.8809,38.809,38.8809,88201.3634
2014-10-23 11:00:00,54.13,54.15,54.06,54.07,93864.70896696382,38.8809,38.8952,38.8306,38.8378,93864.709
2014-10-23 11:05:00,54.07,54.11,54.05,54.08,97745.14944939697,38.8378,38.8665,38.8234,38.845,97745.1494
2014-10-23 11:10:00,54.09,54.19,54.08,54.19,96696.38175144204,38.8521,38.924,38.845,38.924,96696.3818
2014-10-23 11:15:00,54.19,54.2,54.12,54.15,93969.58573675933,38.924,38.9312,38.8737,38.8952,93969.5857
2014-10-23 11:20:00,54.16,54.16,54.05,54.06,96486.62821185109,38.9024,38.9024,38.8234,38.8306,96486.6282
2014-10-23 11:25:00,54.07,54.1,54.05,54.08,59045.62139486104,38.8378,38.8593,38.8234,38.845,59045.6214
2014-10-23 11:30:00,54.07,54.13,54.07,54.11,82118.5107498689,38.8378,38.8809,38.8378,38.8665,82118.5107
2014-10-23 11:35:00,54.1,54.12,54.02,54.02,109910.85474567385,38.8593,38.8737,38.8019,38.8019,109910.8547
2014-10-23 11:40:00,54.03,54.08,54.02,54.07,67960.14682747771,38.809,38.845,38.8019,38.8378,67960.1468
2014-10-23 11:45:00,54.06,54.11,54.04,54.11,97640.27267960148,38.8306,38.8665,38.8162,38.8665,97640.2727
2014-10-23 11:50:00,54.12,54.12,54.04,54.05,107708.44257996854,38.8737,38.8737,38.8162,38.8234,107708.4426
2014-10-23 11:55:00,54.05,54.08,54.03,54.06,75196.64394336655,38.8234,38.845,38.809,38.8306,75196.6439
2014-10-23 12:00:00,54.06,54.11,54.03,54.04,88306.24016780283,38.8306,38.8665,38.809,38.8162,88306.2402
2014-10-23 12:05:00,54.04,54.12,54.04,54.12,80650.23597273204,38.8162,38.8737,38.8162,38.8737,80650.236
2014-10-23 12:10:00,54.11,54.13,54.06,54.06,103618.24855794442,38.8665,38.8809,38.8306,38.8306,103618.2486
2014-10-23 12:15:00,54.07,54.09,54.05,54.06,92815.94126900892,38.8378,38.8521,38.8234,38.8306,92815.9413
2014-10-23 12:20:00,54.06,54.19,54.05,54.16,140115.36444677503,38.8306,38.924,38.8234,38.9024,140115.3644
2014-10-23 12:25:00,54.16,54.19,54.16,54.18,122181.4368117462,38.9024,38.924,38.9024,38.9168,122181.4368
2014-10-23 12:30:00,54.17,54.17,54.1,54.15,167068.69428421604,38.9096,38.9096,38.8593,38.8952,167068.6943
2014-10-23 12:35:00,54.14,54.15,54.08,54.13,84006.29260618774,38.8881,38.8952,38.845,38.8809,84006.2926
2014-10-23 12:40:00,54.13,54.17,54.11,54.14,80755.11274252753,38.8809,38.9096,38.8665,38.8881,80755.1127
2014-10-23 12:45:00,54.13,54.15,54.06,54.08,79706.34504457263,38.8809,38.8952,38.8306,38.845,79706.345
2014-10-23 12:50:00,54.08,54.14,54.07,54.12,88725.7472469848,38.845,38.8881,38.8378,38.8737,88725.7472
2014-10-23 12:55:00,54.09,54.09,54.05,54.09,66282.11851074987,38.8521,38.8521,38.8234,38.8521,66282.1185
2014-10-23 13:00:00,54.08,54.11,54.05,54.11,76874.67226009439,38.845,38.8665,38.8234,38.8665,76874.6723
2014-10-23 13:05:00,54.11,54.13,54.08,54.12,144100.68169900368,38.8665,38.8809,38.845,38.8737,144100.6817
2014-10-23 13:10:00,54.12,54.12,54.05,54.07,62506.55479811222,38.8737,38.8737,38.8234,38.8378,62506.5548
2014-10-23 13:15:00,54.07,54.09,54.05,54.09,41740.954378605136,38.8378,38.8521,38.8234,38.8521,41740.9544
2014-10-23 13:20:00,54.09,54.09,54.03,54.04,55270.057682223385,38.8521,38.8521,38.809,38.8162,55270.0577
2014-10-23 13:25:00,54.04,54.13,54.03,54.12,43733.61300471945,38.8162,38.8809,38.809,38.8737,43733.613
2014-10-23 13:30:00,54.12,54.15,54.09,54.14,58835.86785527006,38.8737,38.8952,38.8521,38.8881,58835.8679
2014-10-23 13:35:00,54.14,54.17,54.08,54.14,55060.304142632405,38.8881,38.9096,38.845,38.8881,55060.3041
2014-10-23 13:40:00,54.13,54.15,54.08,54.1,66072.3649711589,38.8809,38.8952,38.845,38.8593,66072.365
2014-10-23 13:45:00,54.11,54.15,54.07,54.13,45411.6413214473,38.8665,38.8952,38.8378,38.8809,45411.6413
2014-10-23 13:50:00,54.13,54.16,54.09,54.16,132459.36025170426,38.8809,38.9024,38.8521,38.9024,132459.3603
2014-10-23 13:55:00,54.16,54.2,54.15,54.15,52857.89197692711,38.9024,38.9312,38.8952,38.8952,52857.892
2014-10-23 14:00:00,54.16,54.22,54.12,54.22,88306.24016780283,38.9024,38.9455,38.8737,38.9455,88306.2402
2014-10-23 14:05:00,54.23,54.23,54.17,54.23,117252.22863135816,38.9527,38.9527,38.9096,38.9527,117252.2286
2014-10-23 14:10:00,54.22,54.24,54.21,54.22,95228.1069743052,38.9455,38.9599,38.9383,38.9455,95228.107
2014-10-23 14:15:00,54.22,54.32,54.2,54.31,112427.8972207656,38.9455,39.0174,38.9312,39.0102,112427.8972
2014-10-23 14:20:00,54.32,54.33,54.25,54.33,62611.43156790771,39.0174,39.0245,38.9671,39.0245,62611.4316
2014-10-23 14:25:00,54.34,54.4,54.32,54.38,136549.55427372837,39.0317,39.0748,39.0174,39.0604,136549.5543
2014-10-23 14:30:00,54.37,54.42,54.37,54.39,114420.55584687991,39.0533,39.0892,39.0533,39.0676,114420.5558
2014-10-23 14:35:00,54.39,54.42,54.38,54.38,85474.5673833246,39.0676,39.0892,39.0604,39.0604,85474.5674
2014-10-23 14:40:00,54.38,54.39,54.35,54.35,132669.11379129524,39.0604,39.0676,39.0389,39.0389,132669.1138
2014-10-23 14:45:00,54.36,54.38,54.32,54.36,136444.67750393288,39.0461,39.0604,39.0174,39.0461,136444.6775
2014-10-23 14:50:00,54.37,54.38,54.28,54.29,95857.36759307812,39.0533,39.0604,38.9886,38.9958,95857.3676
2014-10-23 14:55:00,54.28,54.29,54.1,54.24,208180.38804404825,38.9886,38.9958,38.8593,38.9599,208180.388
2014-10-23 15:00:00,54.24,54.24,54.05,54.06,228316.7278447824,38.9599,38.9599,38.8234,38.8306,228316.7278
2014-10-23 15:05:00,54.06,54.09,54.02,54.04,131200.83901415835,38.8306,38.8521,38.8019,38.8162,131200.839
2014-10-23 15:10:00,54.04,54.13,54.02,54.06,121866.80650235972,38.8162,38.8809,38.8019,38.8306,121866.8065
2014-10-23 15:15:00,54.07,54.11,54.0,54.05,178919.76927110646,38.8378,38.8665,38.7875,38.8234,178919.7693
2014-10-23 15:20:00,54.04,54.09,54.02,54.03,132878.86733088622,38.8162,38.8521,38.8019,38.809,132878.8673
2014-10-23 15:25:00,54.03,54.05,53.98,54.03,122391.19035133718,38.809,38.8234,38.7731,38.809,122391.1904
2014-10-23 15:30:00,54.03,54.15,54.0,54.14,166229.68012585212,38.809,38.8952,38.7875,38.8881,166229.6801
2014-10-23 15:35:00,54.14,54.14,54.0,54.03,253696.90613529104,38.8881,38.8881,38.7875,38.809,253696.9061
2014-10-23 15:40:00,54.03,54.03,53.97,54.0,262506.5547981122,38.809,38.809,38.766,38.7875,262506.5548
2014-10-23 15:45:00,54.0,54.08,53.99,54.07,298164.6565285789,38.7875,38.845,38.7803,38.8378,298164.6565
2014-10-23 15:50:00,54.07,54.11,53.95,53.99,216570.52962768747,38.8378,38.8665,38.7516,38.7803,216570.5296
2014-10-23 15:55:00,53.99,54.02,53.92,53.98,689879.3917147352,38.7803,38.8019,38.73,38.7731,689879.3917
2014-10-24 09:30:00,54.16,54.2,54.0,54.16,192029.3654955428,38.9024,38.9312,38.7875,38.9024,192029.3655
2014-10-24 09:35:00,54.16,54.3,54.1,54.26,124803.35605663346,38.9024,39.003,38.8593,38.9743,124803.3561
2014-10-24 09:40:00,54.26,54.35,54.24,54.25,79286.83796539067,38.9743,39.0389,38.9599,38.9671,79286.838
2014-10-24 09:45:00,54.25,54.36,54.25,54.36,147351.86156266386,38.9671,39.0461,38.9671,39.0461,147351.8616
2014-10-24 09:50:00,54.36,54.42,54.36,54.37,187309.91085474569,39.0461,39.0892,39.0461,39.0533,187309.9109
2014-10-24 09:55:00,54.38,54.44,54.38,54.42,82433.14105925537,39.0604,39.1035,39.0604,39.0892,82433.1411
2014-10-24 10:00:00,54.42,54.44,54.2,54.24,107813.31934976405,39.0892,39.1035,38.9312,38.9599,107813.3193
2014-10-24 10:05:00,54.24,54.31,54.12,54.22,306764.55165180913,38.9599,39.0102,38.8737,38.9455,306764.5517
2014-10-24 10:10:00,54.22,54.28,54.16,54.24,65757.73466177243,38.9455,38.9886,38.9024,38.9599,65757.7347
2014-10-24 10:15:00,54.24,54.27,54.17,54.25,51494.49396958574,38.9599,38.9814,38.9096,38.9671,51494.494
2014-10-24 10:20:00,54.26,54.27,54.22,54.24,38909.2815941269,38.9743,38.9814,38.9455,38.9599,38909.2816
2014-10-24 10:25:00,54.24,54.26,54.16,54.25,147771.36864184582,38.9599,38.9743,38.9024,38.9671,147771.3686
2014-10-24 10:30:00,54.25,54.39,54.25,54.38,132669.11379129524,38.9671,39.0676,38.9671,39.0604,132669.1138
2014-10-24 10:35:00,54.38,54.4,54.35,54.39,94074.4625065548,39.0604,39.0748,39.0389,39.0676,94074.4625
2014-10-24 10:40:00,54.39,54.39,54.29,54.3,88515.99370739382,39.0676,39.0676,38.9958,39.003,88515.9937
2014-10-24 10:45:00,54.3,54.39,54.27,54.39,78342.94703723125,39.003,39.0676,38.9814,39.0676,78342.947
2014-10-24 10:50:00,54.38,54.44,54.38,54.4,59360.25170424751,39.0604,39.1035,39.0604,39.0748,59360.2517
2014-10-24 10:55:00,54.41,54.41,54.34,54.36,44677.50393287887,39.082,39.082,39.0317,39.0461,44677.5039
2014-10-24 11:00:00,54.36,54.38,54.29,54.31,105296.27687467226,39.0461,39.0604,38.9958,39.0102,105296.2769
2014-10-24 11:05:00,54.31,54.33,54.26,54.29,65652.85789197692,39.0102,39.0245,38.9743,38.9958,65652.8579
2014-10-24 11:10:00,54.3,54.34,54.28,54.31,62506.55479811222,39.003,39.0317,38.9886,39.0102,62506.5548
2014-10-24 11:15:00,54.31,54.35,54.3,54.34,53592.029365495546,39.0102,39.0389,39.003,39.0317,53592.0294
2014-10-24 11:20:00,54.34,54.36,54.25,54.25,81174.6198217095,39.0317,39.0461,38.9671,38.9671,81174.6198
2014-10-24 11:25:00,54.25,54.32,54.25,54.29,45306.76455165181,38.9671,39.0174,38.9671,38.9958,45306.7646
2014-10-24 11:30:00,54.3,54.4,54.29,54.36,43209.229155742,39.003,39.0748,38.9958,39.0461,43209.2292
2014-10-24 11:35:00,54.36,54.44,54.33,54.43,86103.82800209754,39.0461,39.1035,39.0245,39.0964,86103.828
2014-10-24 11:40:00,54.43,54.46,54.39,54.46,64079.70634504457,39.0964,39.1179,39.0676,39.1179,64079.7063
2014-10-24 11:45:00,54.45,54.52,54.44,54.46,42894.59884635553,39.1107,39.161,39.1035,39.1179,42894.5988
2014-10-24 11:50:00,54.47,54.49,54.44,54.44,30728.893550078657,39.1251,39.1395,39.1035,39.1035,30728.8936
2014-10-24 11:55:00,54.44,54.44,54.41,54.42,33665.44310435239,39.1035,39.1035,39.082,39.0892,33665.4431
2014-10-24 12:00:00,54.42,54.47,54.4,54.47,48557.944415312006,39.0892,39.1251,39.0748,39.1251,48557.9444
2014-10-24 12:05:00,54.47,54.47,54.44,54.45,54326.166754063976,39.1251,39.1251,39.1035,39.1107,54326.1668
2014-10-24 12:10:00,54.45,54.52,54.44,54.52,53487.152595700056,39.1107,39.161,39.1035,39.161,53487.1526
2014-10-24 12:15:00,54.52,54.58,54.51,54.54,109281.59412690088,39.161,39.2041,39.1538,39.1754,109281.5941
2014-10-24 12:20:00,54.54,54.54,54.49,54.49,37860.513896172,39.1754,39.1754,39.1395,39.1395,37860.5139
2014-10-24 12:25:00,54.5,54.5,54.47,54.47,43104.35238594651,39.1466,39.1466,39.1251,39.1251,43104.3524
2014-10-24 12:30:00,54.48,54.52,54.48,54.5,38175.14420555847,39.1323,39.161,39.1323,39.1466,38175.1442
2014-10-24 12:35:00,54.5,54.54,54.48,54.5,72679.60146827478,39.1466,39.1754,39.1323,39.1466,72679.6015
2014-10-24 12:40:00,54.5,54.52,54.48,54.49,36497.11588883062,39.1466,39.161,39.1323,39.1395,36497.1159
2014-10-24 12:45:00,54.49,54.52,54.48,54.5,36706.8694284216,39.1395,39.161,39.1323,39.1466,36706.8694
2014-10-24 12:50:00,54.5,54.5,54.37,54.41,55899.31830099633,39.1466,39.1466,39.0533,39.082,55899.3183
2014-10-24 12:55:00,54.4,54.44,54.4,54.44,40587.30991085475,39.0748,39.1035,39.0748,39.1035,40587.3099
2014-10-24 13:00:00,54.43,54.45,54.36,54.36,49816.46565285789,39.0964,39.1107,39.0461,39.0461,49816.4657
2014-10-24 13:05:00,54.37,54.4,54.36,54.37,35343.471421080234,39.0533,39.0748,39.0461,39.0533,35343.4714
2014-10-24 13:10:00,54.36,54.36,54.27,54.3,58416.3607760881,39.0461,39.0461,38.9814,39.003,58416.3608
2014-10-24 13:15:00,54.3,54.32,54.27,54.28,66596.74882013634,39.003,39.0174,38.9814,38.9886,66596.7488
2014-10-24 13:20:00,54.29,54.31,54.26,54.31,29470.37231253277,38.9958,39.0102,38.9743,39.0102,29470.3723
2014-10-24 13:25:00,54.31,54.37,54.31,54.35,37545.88358678553,39.0102,39.0533,39.0102,39.0389,37545.8836
2014-10-24 13:30:00,54.34,54.42,54.34,54.4,57682.22338751966,39.0317,39.0892,39.0317,39.0748,57682.2234
2014-10-24 13:35:00,54.4,54.49,54.38,54.47,42265.33822758259,39.0748,39.1395,39.0604,39.1251,42265.3382
2014-10-24 13:40:00,54.47,54.5,54.42,54.42,38804.40482433141,39.1251,39.1466,39.0892,39.0892,38804.4048
2014-10-24 13:45:00,54.42,54.45,54.4,54.45,47614.0534871526,39.0892,39.1107,39.0748,39.1107,47614.0535
2014-10-24 13:50:00,54.45,54.48,54.44,54.45,97954.90298898796,39.1107,39.1323,39.1035,39.1107,97954.903
2014-10-24 13:55:00,54.46,54.46,54.4,54.44,44362.8736234924,39.1179,39.1179,39.0748,39.1035,44362.8736
2014-10-24 14:00:00,54.44,54.45,54.43,54.45,30624.016780283167,39.1035,39.1107,39.0964,39.1107,30624.0168
2014-10-24 14:05:00,54.45,54.57,54.44,54.55,64918.7205034085,39.1107,39.1969,39.1035,39.1826,64918.7205
2014-10-24 14:10:00,54.54,54.55,54.51,54.52,41531.20083901416,39.1754,39.1826,39.1538,39.161,41531.2008
2014-10-24 14:15:00,54.52,54.53,54.47,54.5,36811.74619821709,39.161,39.1682,39.1251,39.1466,36811.7462
2014-10-24 14:20:00,54.5,54.54,54.49,54.54,52333.50812794966,39.1466,39.1754,39.1395,39.1754,52333.5081
2014-10-24 14:25:00,54.54,54.6,54.54,54.57,98374.4100681699,39.1754,39.2185,39.1754,39.1969,98374.4101
2014-10-24 14:30:00,54.57,54.58,54.52,54.53,97220.7656004195,39.1969,39.2041,39.161,39.1682,97220.7656
2014-10-24 14:35:00,54.53,54.54,54.51,54.54,49921.34242265338,39.1682,39.1754,39.1538,39.1754,49921.3424
2014-10-24 14:40:00,54.54,54.6,54.53,54.57,62191.92448872575,39.1754,39.2185,39.1682,39.1969,62191.9245
2014-10-24 14:45:00,54.57,54.62,54.57,54.6,59989.51232302045,39.1969,39.2328,39.1969,39.2185,59989.5123
2014-10-24 14:50:00,54.6,54.6,54.56,54.59,54850.55060304143,39.2185,39.2185,39.1897,39.2113,54850.5506
2014-10-24 14:55:00,54.58,54.61,54.56,54.59,82118.5107498689,39.2041,39.2257,39.1897,39.2113,82118.5107
2014-10-24 15:00:00,54.59,54.62,54.56,54.62,57891.97692711065,39.2113,39.2328,39.1897,39.2328,57891.9769
2014-10-24 15:05:00,54.63,54.65,54.62,54.64,72574.72469847929,39.24,39.2544,39.2328,39.2472,72574.7247
2014-10-24 15:10:00,54.65,54.65,54.6,54.6,116308.33770319876,39.2544,39.2544,39.2185,39.2185,116308.3377
2014-10-24 15:15:00,54.6,54.64,54.59,54.63,101625.5899318301,39.2185,39.2472,39.2113,39.24,101625.5899
2014-10-24 15:20:00,54.62,54.65,54.59,54.65,102674.357629785,39.2328,39.2544,39.2113,39.2544,102674.3576
2014-10-24 15:25:00,54.65,54.7,54.62,54.65,272784.47823807027,39.2544,39.2903,39.2328,39.2544,272784.4782
2014-10-24 15:30:00,54.65,54.75,54.65,54.73,274882.01363398007,39.2544,39.3262,39.2544,39.3118,274882.0136
2014-10-24 15:35:00,54.73,54.79,54.71,54.78,178080.75511274254,39.3118,39.3549,39.2975,39.3478,178080.7551
2014-10-24 15:40:00,54.78,54.89,54.76,54.86,334137.38856843207,39.3478,39.4268,39.3334,39.4052,334137.3886
2014-10-24 15:45:00,54.86,54.93,54.85,54.9,334556.89564761403,39.4052,39.4555,39.398,39.434,334556.8956
2014-10-24 15:50:00,54.9,54.93,54.89,54.93,390875.7210277924,39.434,39.4555,39.4268,39.4555,390875.721
2014-10-24 15:55:00,54.93,54.98,54.92,54.92,646460.4090194022,39.4555,39.4914,39.4483,39.4483,646460.409
2014-10-27 09:30:00,54.26,54.53,53.98,54.16,430204.5097011012,38.9743,39.1682,38.7731,38.9024,430204.5097
2014-10-27 09:35:00,54.17,54.58,53.96,54.36,340849.5018353435,38.9096,39.2041,38.7588,39.0461,340849.5018
2014-10-27 09:40:00,54.37,54.54,54.35,54.42,200104.8767697955,39.0533,39.1754,39.0389,39.0892,200104.8768
2014-10-27 09:45:00,54.42,54.44,54.17,54.34,137073.93812270582,39.0892,39.1035,38.9096,39.0317,137073.9381
2014-10-27 09:50:00,54.34,54.43,54.18,54.25,173571.05401153644,39.0317,39.0964,38.9168,38.9671,173571.054
2014-10-27 09:55:00,54.25,54.35,54.2,54.31,199160.98584163608,38.9671,39.0389,38.9312,39.0102,199160.9858
2014-10-27 10:00:00,54.31,54.37,54.2,54.22,156790.770844258,39.0102,39.0533,38.9312,38.9455,156790.7708
2014-10-27 10:05:00,54.21,54.42,54.2,54.42,153644.4677503933,38.9383,39.0892,38.9312,39.0892,153644.4678
2014-10-27 10:10:00,54.43,54.44,54.16,54.16,272889.35500786576,39.0964,39.1035,38.9024,38.9024,272889.355
2014-10-27 10:15:00,54.16,54.16,54.02,54.06,206292.60618772943,38.9024,38.9024,38.8019,38.8306,206292.6062
2014-10-27 10:20:00,54.05,54.06,53.93,53.96,161510.22548505507,38.8234,38.8306,38.7372,38.7588,161510.2255
2014-10-27 10:25:00,53.95,53.99,53.79,53.82,260618.7729417934,38.7516,38.7803,38.6367,38.6582,260618.7729
2014-10-27 10:30:00,53.82,53.96,53.8,53.92,132459.36025170426,38.6582,38.7588,38.6438,38.73,132459.3603
2014-10-27 10:35:00,53.91,53.93,53.83,53.86,257891.97692711063,38.7229,38.7372,38.6654,38.6869,257891.9769
2014-10-27 10:40:00,53.85,54.27,53.85,54.18,282118.51074986893,38.6798,38.9814,38.6798,38.9168,282118.5107
2014-10-27 10:45:00,54.18,54.27,54.06,54.13,165076.03565810173,38.9168,38.9814,38.8306,38.8809,165076.0357
2014-10-27 10:50:00,54.12,54.12,53.94,53.98,89669.63817514421,38.8737,38.8737,38.7444,38.7731,89669.6382
2014-10-27 10:55:00,53.99,54.08,53.92,54.04,93445.20188778186,38.7803,38.845,38.73,38.8162,93445.2019
2014-10-27 11:00:00,54.03,54.11,54.01,54.08,168432.09229155743,38.809,38.8665,38.7947,38.845,168432.0923
2014-10-27 11:05:00,54.07,54.14,54.04,54.08,106345.04457262716,38.8378,38.8881,38.8162,38.845,106345.0446
2014-10-27 11:10:00,54.09,54.17,54.06,54.06,146827.4777136864,38.8521,38.9096,38.8306,38.8306,146827.4777
2014-10-27 11:15:00,54.07,54.1,53.99,54.01,75721.027792344,38.8378,38.8593,38.7803,38.7947,75721.0278
2014-10-27 11:20:00,54.01,54.06,53.98,54.01,98689.04037755638,38.7947,38.8306,38.7731,38.7947,98689.0404
2014-10-27 11:25:00,54.0,54.04,53.94,53.95,77923.43995804929,38.7875,38.8162,38.7444,38.7516,77923.44
2014-10-27 11:30:00,53.94,54.01,53.87,53.87,114315.67907708442,38.7444,38.7947,38.6941,38.6941,114315.6791
2014-10-27 11:35:00,53.87,53.87,53.78,53.8,197797.5878342947,38.6941,38.6941,38.6295,38.6438,197797.5878
2014-10-27 11:40:00,53.8,53.86,53.8,53.82,105191.40010487675,38.6438,38.6869,38.6438,38.6582,105191.4001
2014-10-27 11:45:00,53.83,53.83,53.73,53.73,168851.5993707394,38.6654,38.6654,38.5936,38.5936,168851.5994
2014-10-27 11:50:00,53.73,53.73,53.49,53.49,387624.5411641321,38.5936,38.5936,38.4212,38.4212,387624.5412
2014-10-27 11:55:00,53.49,53.55,53.49,53.49,153644.4677503933,38.4212,38.4643,38.4212,38.4212,153644.4678
2014-10-27 12:00:00,53.5,53.55,53.48,53.5,189826.95332983744,38.4284,38.4643,38.414,38.4284,189826.9533
2014-10-27 12:05:00,53.5,53.68,53.49,53.6,110959.62244362872,38.4284,38.5576,38.4212,38.5002,110959.6224
2014-10-27 12:10:00,53.61,53.62,53.52,53.62,89145.25432616676,38.5074,38.5146,38.4427,38.5146,89145.2543
2014-10-27 12:15:00,53.62,53.67,53.57,53.6,104562.13948610384,38.5146,38.5505,38.4786,38.5002,104562.1395
2014-10-27 12:20:00,53.61,53.61,53.49,53.5,85894.07446250656,38.5074,38.5074,38.4212,38.4284,85894.0745
2014-10-27 12:25:00,53.5,53.56,53.5,53.52,58521.23754588359,38.4284,38.4715,38.4284,38.4427,58521.2375
2014-10-27 12:30:00,53.51,53.54,53.44,53.46,116727.84478238072,38.4355,38.4571,38.3853,38.3996,116727.8448
2014-10-27 12:35:00,53.46,53.48,53.44,53.44,88411.11693759833,38.3996,38.414,38.3853,38.3853,88411.1169
2014-10-27 12:40:00,53.45,53.45,53.32,53.43,213738.85684320924,38.3924,38.3924,38.2991,38.3781,213738.8568
2014-10-27 12:45:00,53.43,53.49,53.42,53.45,93864.70896696382,38.3781,38.4212,38.3709,38.3924,93864.709
2014-10-27 12:50:00,53.44,53.48,53.39,53.47,96381.75144205558,38.3853,38.414,38.3493,38.4068,96381.7514
2014-10-27 12:55:00,53.46,53.46,53.42,53.42,50026.21919244887,38.3996,38.3996,38.3709,38.3709,50026.2192
2014-10-27 13:00:00,53.43,53.59,53.42,53.59,104142.63240692188,38.3781,38.493,38.3709,38.493,104142.6324
2014-10-27 13:05:00,53.59,53.63,53.53,53.56,173990.5610907184,38.493,38.5217,38.4499,38.4715,173990.5611
2014-10-27 13:10:00,53.55,53.61,53.55,53.59,61562.663869952805,38.4643,38.5074,38.4643,38.493,61562.6639
2014-10-27 13:15:00,53.59,53.63,53.57,53.63,70267.43576297851,38.493,38.5217,38.4786,38.5217,70267.4358
2014-10-27 13:20:00,53.62,53.63,53.57,53.58,84740.42999475617,38.5146,38.5217,38.4786,38.4858,84740.43
2014-10-27 13:25:00,53.58,53.61,53.52,53.61,82747.77136864184,38.4858,38.5074,38.4427,38.5074,82747.7714
2014-10-27 13:30:00,53.61,53.61,53.47,53.48,115049.81646565284,38.5074,38.5074,38.4068,38.414,115049.8165
2014-10-27 13:35:00,53.48,53.5,53.41,53.42,85369.6906135291,38.414,38.4284,38.3637,38.3709,85369.6906
2014-10-27 13:40:00,53.42,53.48,53.42,53.44,134766.64918720504,38.3709,38.414,38.3709,38.3853,134766.6492
2014-10-27 13:45:00,53.43,53.44,53.4,53.4,65967.4882013634,38.3781,38.3853,38.3565,38.3565,65967.4882
2014-10-27 13:50:00,53.4,53.42,53.34,53.41,152595.7000524384,38.3565,38.3709,38.3134,38.3637,152595.7001
2014-10-27 13:55:00,53.41,53.43,53.38,53.4,88201.36339800734,38.3637,38.3781,38.3422,38.3565,88201.3634
2014-10-27 14:00:00,53.4,53.42,53.35,53.42,111169.37598321972,38.3565,38.3709,38.3206,38.3709,111169.376
2014-10-27 14:05:00,53.41,53.57,53.41,53.57,185841.63607760883,38.3637,38.4786,38.3637,38.4786,185841.6361
2014-10-27 14:10:00,53.56,53.61,53.56,53.6,132039.8531725223,38.4715,38.5074,38.4715,38.5002,132039.8532
2014-10-27 14:15:00,53.61,53.77,53.6,53.76,293654.9554273728,38.5074,38.6223,38.5002,38.6151,293654.9554
2014-10-27 14:20:00,53.77,53.78,53.74,53.75,115259.57000524383,38.6223,38.6295,38.6007,38.6079,115259.57
2014-10-27 14:25:00,53.75,53.82,53.65,53.65,177346.6177241741,38.6079,38.6582,38.5361,38.5361,177346.6177
2014-10-27 14:30:00,53.65,53.69,53.61,53.69,90613.52910330362,38.5361,38.5648,38.5074,38.5648,90613.5291
2014-10-27 14:35:00,53.69,53.69,53.51,53.54,145568.95647614053,38.5648,38.5648,38.4355,38.4571,145568.9565
2014-10-27 14:40:00,53.53,53.57,53.49,53.56,143786.0513896172,38.4499,38.4786,38.4212,38.4715,143786.0514
2014-10-27 14:45:00,53.57,53.65,53.54,53.65,142632.40692186682,38.4786,38.5361,38.4571,38.5361,142632.4069
2014-10-27 14:50:00,53.65,53.83,53.64,53.79,309176.7173571054,38.5361,38.6654,38.5289,38.6367,309176.7174
2014-10-27 14:55:00,53.78,53.82,53.68,53.79,188673.30886208703,38.6295,38.6582,38.5576,38.6367,188673.3089
2014-10-27 15:00:00,53.78,53.9,53.78,53.87,305296.2768746723,38.6295,38.7157,38.6295,38.6941,305296.2769
2014-10-27 15:05:00,53.88,53.89,53.78,53.83,169585.73675930782,38.7013,38.7085,38.6295,38.6654,169585.7368
2014-10-27 15:10:00,53.83,53.87,53.79,53.84,229050.8652333508,38.6654,38.6941,38.6367,38.6726,229050.8652
2014-10-27 15:15:00,53.83,53.93,53.83,53.9,248243.3141059256,38.6654,38.7372,38.6654,38.7157,248243.3141
2014-10-27 15:20:00,53.9,53.9,53.76,53.8,140010.48767697954,38.7157,38.7157,38.6151,38.6438,140010.4877
2014-10-27 15:25:00,53.8,53.83,53.74,53.79,102254.85055060303,38.6438,38.6654,38.6007,38.6367,102254.8506
2014-10-27 15:30:00,53.79,53.79,53.67,53.72,185002.62191924488,38.6367,38.6367,38.5505,38.5864,185002.6219
2014-10-27 15:35:00,53.72,53.73,53.64,53.69,189197.6927110645,38.5864,38.5936,38.5289,38.5648,189197.6927
2014-10-27 15:40:00,53.68,53.85,53.68,53.82,314315.6790770844,38.5576,38.6798,38.5576,38.6582,314315.6791
2014-10-27 15:45:00,53.83,53.83,53.8,53.82,525957.0005243839,38.6654,38.6654,38.6438,38.6582,525957.0005
2014-10-27 15:50:00,53.82,53.83,53.74,53.76,321866.80650235974,38.6582,38.6654,38.6007,38.6151,321866.8065
2014-10-27 15:55:00,53.77,53.84,53.76,53.82,611221.8143681175,38.6223,38.6726,38.6151,38.6582,611221.8144
2014-10-28 09:30:00,53.96,53.97,53.51,53.51,502254.8505506031,38.7588,38.766,38.4355,38.4355,502254.8506
2014-10-28 09:35:00,53.52,53.54,53.22,53.22,430414.2632406922,38.4427,38.4571,38.2272,38.2272,430414.2632
2014-10-28 09:40:00,53.23,53.27,53.12,53.12,297430.51914001047,38.2344,38.2632,38.1554,38.1554,297430.5191
2014-10-28 09:45:00,53.12,53.12,52.87,52.97,410592.5537493445,38.1554,38.1554,37.9758,38.0477,410592.5537
2014-10-28 09:50:00,52.98,53.0,52.8,52.81,363188.2538017829,38.0548,38.0692,37.9256,37.9327,363188.2538
2014-10-28 09:55:00,52.81,52.82,52.39,52.55,586575.7734661773,37.9327,37.9399,37.6311,37.746,586575.7735
2014-10-28 10:00:00,52.54,52.7,52.53,52.65,459884.63555322494,37.7388,37.8537,37.7316,37.8178,459884.6356
2014-10-28 10:05:00,52.65,52.7,52.52,52.57,601678.0283167278,37.8178,37.8537,37.7244,37.7603,601678.0283
2014-10-28 10:10:00,52.57,52.6,52.47,52.48,253277.39905610908,37.7603,37.7819,37.6885,37.6957,253277.3991
2014-10-28 10:15:00,52.47,52.48,52.25,52.27,460828.5264813844,37.6885,37.6957,37.5305,37.5449,460828.5265
2014-10-28 10:20:00,52.27,52.33,52.18,52.19,356266.38699528057,37.5449,37.588,37.4802,37.4874,356266.387
2014-10-28 10:25:00,52.19,52.19,51.97,51.97,488306.2401678029,37.4874,37.4874,37.3294,37.3294,488306.2402
2014-10-28 10:30:00,51.98,52.08,51.91,52.01,1124383.8489774514,37.3366,37.4084,37.2863,37.3581,1124383.849
2014-10-28 10:35:00,52.01,52.05,51.86,52.04,483377.0319874148,37.3581,37.3868,37.2504,37.3797,483377.032
2014-10-28 10:40:00,52.04,52.04,51.96,52.01,551022.548505506,37.3797,37.3797,37.3222,37.3581,551022.5485
2014-10-28 10:45:00,52.01,52.06,51.98,52.0,541688.5159937073,37.3581,37.394,37.3366,37.3509,541688.516
2014-10-28 10:50:00,51.99,52.02,51.76,51.77,292291.55742003146,37.3437,37.3653,37.1785,37.1857,292291.5574
2014-10-28 10:55:00,51.78,51.81,51.69,51.77,285055.06030414265,37.1929,37.2145,37.1283,37.1857,285055.0603
2014-10-28 11:00:00,51.77,51.81,51.66,51.67,346303.09386470896,37.1857,37.2145,37.1067,37.1139,346303.0939
2014-10-28 11:05:00,51.67,51.78,51.67,51.75,297850.0262191924,37.1139,37.1929,37.1139,37.1714,297850.0262
2014-10-28 11:10:00,51.74,51.76,51.69,51.7,225904.5621394861,37.1642,37.1785,37.1283,37.1354,225904.5621
2014-10-28 11:15:00,51.69,51.83,51.69,51.8,269218.6680650236,37.1283,37.2288,37.1283,37.2073,269218.6681
2014-10-28 11:20:00,51.81,51.89,51.81,51.88,449606.7121132669,37.2145,37.2719,37.2145,37.2647,449606.7121
2014-10-28 11:25:00,51.89,51.93,51.79,51.91,504771.8930256948,37.2719,37.3006,37.2001,37.2863,504771.893
2014-10-28 11:30:00,51.91,51.95,51.9,51.95,291452.54326166754,37.2863,37.315,37.2791,37.315,291452.5433
2014-10-28 11:35:00,51.95,51.98,51.87,51.88,248243.3141059256,37.315,37.3366,37.2575,37.2647,248243.3141
2014-10-28 11:40:00,51.88,51.89,51.73,51.78,272679.6014682748,37.2647,37.2719,37.157,37.1929,272679.6015
2014-10-28 11:45:00,51.78,51.78,51.69,51.69,217829.0508652333,37.1929,37.1929,37.1283,37.1283,217829.0509
2014-10-28 11:50:00,51.7,51.7,51.58,51.66,258311.48400629265,37.1354,37.1354,37.0492,37.1067,258311.484
2014-10-28 11:55:00,51.65,51.76,51.6,51.69,329942.3177766125,37.0995,37.1785,37.0636,37.1283,329942.3178
2014-10-28 12:00:00,51.68,51.74,51.68,51.74,182800.2097535396,37.1211,37.1642,37.1211,37.1642,182800.2098
2014-10-28 12:05:00,51.74,51.91,51.72,51.86,368641.8458311484,37.1642,37.2863,37.1498,37.2504,368641.8458
2014-10-28 12:10:00,51.85,51.98,51.84,51.95,377766.12480335607,37.2432,37.3366,37.236,37.315,377766.1248
2014-10-28 12:15:00,51.95,52.03,51.94,52.01,437755.6371263765,37.315,37.3725,37.3078,37.3581,437755.6371
2014-10-28 12:20:00,52.01,52.16,52.01,52.07,275825.9045621395,37.3581,37.4659,37.3581,37.4012,275825.9046
2014-10-28 12:25:00,52.07,52.19,52.06,52.18,180388.0440482433,37.4012,37.4874,37.394,37.4802,180388.044
2014-10-28 12:30:00,52.19,52.42,52.18,52.42,534661.7724174096,37.4874,37.6526,37.4802,37.6526,534661.7724
2014-10-28 12:35:00,52.42,52.52,52.21,52.33,262191.9244887257,37.6526,37.7244,37.5018,37.588,262191.9245
2014-10-28 12:40:00,52.34,52.39,52.25,52.26,112742.52753015207,37.5951,37.6311,37.5305,37.5377,112742.5275
2014-10-28 12:45:00,52.25,52.36,52.25,52.31,106135.29103303618,37.5305,37.6095,37.5305,37.5736,106135.291
2014-10-28 12:50:00,52.32,52.33,52.28,52.31,46984.792868379656,37.5808,37.588,37.552,37.5736,46984.7929
2014-10-28 12:55:00,52.3,52.42,52.26,52.4,88201.36339800734,37.5664,37.6526,37.5377,37.6382,88201.3634
2014-10-28 13:00:00,52.39,52.44,52.36,52.42,82957.52490823282,37.6311,37.667,37.6095,37.6526,82957.5249
2014-10-28 13:05:00,52.42,52.44,52.38,52.4,116203.46093340326,37.6526,37.667,37.6239,37.6382,116203.4609
2014-10-28 13:10:00,52.4,52.58,52.39,52.55,181436.81174619825,37.6382,37.7675,37.6311,37.746,181436.8117
2014-10-28 13:15:00,52.54,52.55,52.4,52.4,108232.826428946,37.7388,37.746,37.6382,37.6382,108232.8264
2014-10-28 13:20:00,52.4,52.45,52.4,52.42,156266.38699528054,37.6382,37.6742,37.6382,37.6526,156266.387
2014-10-28 13:25:00,52.42,52.45,52.41,52.43,128683.7965390666,37.6526,37.6742,37.6454,37.6598,128683.7965
2014-10-28 13:30:00,52.43,52.45,52.39,52.39,101415.83639223911,37.6598,37.6742,37.6311,37.6311,101415.8364
2014-10-28 13:35:00,52.4,52.49,52.39,52.45,149029.8898793917,37.6382,37.7029,37.6311,37.6742,149029.8899
2014-10-28 13:40:00,52.45,52.5,52.44,52.48,73308.86208704772,37.6742,37.7101,37.667,37.6957,73308.8621
2014-10-28 13:45:00,52.47,52.52,52.46,52.51,163398.0073413739,37.6885,37.7244,37.6813,37.7173,163398.0073
2014-10-28 13:50:00,52.52,52.52,52.42,52.43,235553.2249606712,37.7244,37.7244,37.6526,37.6598,235553.225
2014-10-28 13:55:00,52.44,52.44,52.37,52.41,79181.96119559517,37.667,37.667,37.6167,37.6454,79181.9612
2014-10-28 14:00:00,52.42,52.44,52.4,52.43,190141.5836392239,37.6526,37.667,37.6382,37.6598,190141.5836
2014-10-28 14:05:00,52.43,52.44,52.42,52.43,55794.44153120084,37.6598,37.667,37.6526,37.6598,55794.4415
2014-10-28 14:10:00,52.44,52.46,52.42,52.44,119035.13371788149,37.667,37.6813,37.6526,37.667,119035.1337
2014-10-28 14:15:00,52.45,52.45,52.44,52.45,170424.75091767174,37.6742,37.6742,37.667,37.6742,170424.7509
2014-10-28 14:20:00,52.45,52.6,52.44,52.59,242789.72207656005,37.6742,37.7819,37.667,37.7747,242789.7221
2014-10-28 14:25:00,52.6,52.82,52.59,52.81,266596.7488201364,37.7819,37.9399,37.7747,37.9327,266596.7488
2014-10-28 14:30:00,52.81,52.83,52.72,52.8,204929.2081803881,37.9327,37.9471,37.8681,37.9256,204929.2082
2014-10-28 14:35:00,52.8,52.91,52.8,52.84,212690.08914525431,37.9256,38.0046,37.9256,37.9543,212690.0891
2014-10-28 14:40:00,52.85,52.87,52.79,52.83,153015.20713162035,37.9615,37.9758,37.9184,37.9471,153015.2071
2014-10-28 14:45:00,52.82,52.83,52.78,52.78,233770.31987414788,37.9399,37.9471,37.9112,37.9112,233770.3199
2014-10-28 14:50:00,52.78,52.78,52.64,52.65,385002.6219192449,37.9112,37.9112,37.8106,37.8178,385002.6219
2014-10-28 14:55:00,52.66,52.73,52.66,52.73,279077.08442579967,37.825,37.8753,37.825,37.8753,279077.0844
2014-10-28 15:00:00,52.73,53.01,52.73,52.97,261143.15679077085,37.8753,38.0764,37.8753,38.0477,261143.1568
2014-10-28 15:05:00,52.97,53.03,52.96,53.01,121447.29942317776,38.0477,38.0908,38.0405,38.0764,121447.2994
2014-10-28 15:10:00,53.01,53.05,52.98,53.05,123020.45097011012,38.0764,38.1051,38.0548,38.1051,123020.451
2014-10-28 15:15:00,53.05,53.14,53.05,53.06,206397.4829575249,38.1051,38.1698,38.1051,38.1123,206397.483
2014-10-28 15:20:00,53.06,53.07,52.98,53.05,126061.87729417934,38.1123,38.1195,38.0548,38.1051,126061.8773
2014-10-28 15:25:00,53.04,53.06,53.0,53.02,116413.21447299424,38.0979,38.1123,38.0692,38.0836,116413.2145
2014-10-28 15:30:00,53.03,53.06,52.98,53.01,202307.2889355008,38.0908,38.1123,38.0548,38.0764,202307.2889
2014-10-28 15:35:00,53.01,53.01,52.94,53.01,172836.916622968,38.0764,38.0764,38.0261,38.0764,172836.9166
2014-10-28 15:40:00,53.01,53.03,52.97,53.03,129208.18038804406,38.0764,38.0908,38.0477,38.0908,129208.1804
2014-10-28 15:45:00,53.03,53.11,53.0,53.1,524803.3560566334,38.0908,38.1482,38.0692,38.141,524803.3561
2014-10-28 15:50:00,53.11,53.21,53.06,53.19,501730.4667016256,38.1482,38.2201,38.1123,38.2057,501730.4667
2014-10-28 15:55:00,53.19,53.28,53.17,53.25,1017514.4205558468,38.2057,38.2703,38.1913,38.2488,1017514.4206
2014-10-29 09:30:00,53.42,53.43,53.04,53.21,338122.70582066075,38.3709,38.3781,38.0979,38.2201,338122.7058
2014-10-29 09:35:00,53.21,53.42,53.19,53.26,129208.18038804406,38.2201,38.3709,38.2057,38.256,129208.1804
2014-10-29 09:40:00,53.25,53.37,53.2,53.31,108023.072889355,38.2488,38.335,38.2129,38.2919,108023.0729
2014-10-29 09:45:00,53.32,53.4,53.28,53.34,105506.03041426324,38.2991,38.3565,38.2703,38.3134,105506.0304
2014-10-29 09:50:00,53.34,53.4,53.32,53.39,89879.39171473519,38.3134,38.3565,38.2991,38.3493,89879.3917
2014-10-29 09:55:00,53.38,53.48,53.38,53.46,128474.0429994756,38.3422,38.414,38.3422,38.3996,128474.043
2014-10-29 10:00:00,53.46,53.59,53.46,53.53,150393.2878867331,38.3996,38.493,38.3996,38.4499,150393.2879
2014-10-29 10:05:00,53.53,53.54,53.41,53.44,76140.53487152596,38.4499,38.4571,38.3637,38.3853,76140.5349
2014-10-29 10:10:00,53.43,53.66,53.43,53.57,259150.4981646565,38.3781,38.5433,38.3781,38.4786,259150.4982
2014-10-29 10:15:00,53.58,53.79,53.58,53.73,186785.52700576824,38.4858,38.6367,38.4858,38.5936,186785.527
2014-10-29 10:20:00,53.72,53.72,53.6,53.6,124174.09543786052,38.5864,38.5864,38.5002,38.5002,124174.0954
2014-10-29 10:25:00,53.6,53.6,53.53,53.54,470162.558993183,38.5002,38.5002,38.4499,38.4571,470162.559
2014-10-29 10:30:00,53.54,53.63,53.51,53.62,340010.4876769796,38.4571,38.5217,38.4355,38.5146,340010.4877
2014-10-29 10:35:00,53.62,53.69,53.53,53.64,144939.6958573676,38.5146,38.5648,38.4499,38.5289,144939.6959
2014-10-29 10:40:00,53.65,53.73,53.62,53.67,158678.55270057684,38.5361,38.5936,38.5146,38.5505,158678.5527
2014-10-29 10:45:00,53.67,53.69,53.62,53.68,262926.0618772942,38.5505,38.5648,38.5146,38.5576,262926.0619
2014-10-29 10:50:00,53.68,53.72,53.62,53.72,385317.25222863135,38.5576,38.5864,38.5146,38.5864,385317.2522
2014-10-29 10:55:00,53.72,53.85,53.66,53.68,348610.38280020974,38.5864,38.6798,38.5433,38.5576,348610.3828
2014-10-29 11:00:00,53.68,53.74,53.64,53.7,181122.1814368117,38.5576,38.6007,38.5289,38.572,181122.1814
2014-10-29 11:05:00,53.7,53.71,53.7,53.71,34609.3340325118,38.572,38.5792,38.572,38.5792,34609.334
2014-10-29 11:10:00,53.71,53.79,53.7,53.79,108547.45673833246,38.5792,38.6367,38.572,38.6367,108547.4567
2014-10-29 11:15:00,53.78,53.83,53.77,53.82,91767.173571054,38.6295,38.6654,38.6223,38.6582,91767.1736
2014-10-29 11:20:00,53.81,53.91,53.81,53.89,79916.09858416361,38.651,38.7229,38.651,38.7085,79916.0986
2014-10-29 11:25:00,53.89,53.98,53.88,53.88,166439.4336654431,38.7085,38.7731,38.7013,38.7013,166439.4337
2014-10-29 11:30:00,53.89,53.89,53.79,53.81,89459.88463555323,38.7085,38.7085,38.6367,38.651,89459.8846
2014-10-29 11:35:00,53.82,53.84,53.76,53.84,64289.45988463555,38.6582,38.6726,38.6151,38.6726,64289.4599
2014-10-29 11:40:00,53.84,53.88,53.82,53.88,60304.142632406925,38.6726,38.7013,38.6582,38.7013,60304.1426
2014-10-29 11:45:00,53.87,53.9,53.84,53.85,82747.77136864184,38.6941,38.7157,38.6726,38.6798,82747.7714
2014-10-29 11:50:00,53.84,53.84,53.8,53.83,68484.53067645516,38.6726,38.6726,38.6438,38.6654,68484.5307
2014-10-29 11:55:00,53.82,53.83,53.66,53.73,85159.93707393813,38.6582,38.6654,38.5433,38.5936,85159.9371
2014-10-29 12:00:00,53.72,53.72,53.63,53.68,80650.23597273204,38.5864,38.5864,38.5217,38.5576,80650.236
2014-10-29 12:05:00,53.68,53.73,53.67,53.7,60828.526481384375,38.5576,38.5936,38.5505,38.572,60828.5265
2014-10-29 12:10:00,53.69,53.71,53.68,53.7,64289.45988463555,38.5648,38.5792,38.5576,38.572,64289.4599
2014-10-29 12:15:00,53.7,53.71,53.62,53.64,112637.65076035658,38.572,38.5792,38.5146,38.5289,112637.6508
2014-10-29 12:20:00,53.63,53.64,53.61,53.62,86837.96539066597,38.5217,38.5289,38.5074,38.5146,86837.9654
2014-10-29 12:25:00,53.61,53.63,53.56,53.62,62401.67802831673,38.5074,38.5217,38.4715,38.5146,62401.678
2014-10-29 12:30:00,53.63,53.73,53.62,53.72,112427.8972207656,38.5217,38.5936,38.5146,38.5864,112427.8972
2014-10-29 12:35:00,53.71,53.74,53.67,53.67,64708.96696381752,38.5792,38.6007,38.5505,38.5505,64708.967
2014-10-29 12:40:00,53.67,53.78,53.64,53.72,52962.7687467226,38.5505,38.6295,38.5289,38.5864,52962.7687
2014-10-29 12:45:00,53.71,53.73,53.67,53.7,33875.19664394337,38.5792,38.5936,38.5505,38.572,33875.1966
2014-10-29 12:50:00,53.7,53.7,53.6,53.62,57787.10015731516,38.572,38.572,38.5002,38.5146,57787.1002
2014-10-29 12:55:00,53.62,53.64,53.6,53.61,60618.7729417934,38.5146,38.5289,38.5002,38.5074,60618.7729
2014-10-29 13:00:00,53.62,53.64,53.6,53.64,47194.54640797064,38.5146,38.5289,38.5002,38.5289,47194.5464
2014-10-29 13:05:00,53.64,53.66,53.63,53.64,44362.8736234924,38.5289,38.5433,38.5217,38.5289,44362.8736
2014-10-29 13:10:00,53.64,53.64,53.59,53.6,42894.59884635553,38.5289,38.5289,38.493,38.5002,42894.5988
2014-10-29 13:15:00,53.6,53.64,53.57,53.62,188253.8017829051,38.5002,38.5289,38.4786,38.5146,188253.8018
2014-10-29 13:20:00,53.62,53.68,53.59,53.66,129942.31777661249,38.5146,38.5576,38.493,38.5433,129942.3178
2014-10-29 13:25:00,53.66,53.7,53.65,53.7,66386.99528054536,38.5433,38.572,38.5361,38.572,66386.9953
2014-10-29 13:30:00,53.69,53.75,53.62,53.68,168012.58521237547,38.5648,38.6079,38.5146,38.5576,168012.5852
2014-10-29 13:35:00,53.68,53.69,53.63,53.64,56948.08599895123,38.5576,38.5648,38.5217,38.5289,56948.086
2014-10-29 13:40:00,53.64,53.68,53.63,53.63,68694.28421604614,38.5289,38.5576,38.5217,38.5217,68694.2842
2014-10-29 13:45:00,53.64,53.71,53.64,53.71,47823.807026743576,38.5289,38.5792,38.5289,38.5792,47823.807
2014-10-29 13:50:00,53.7,53.71,53.67,53.7,58626.11431567908,38.572,38.5792,38.5505,38.572,58626.1143
2014-10-29 13:55:00,53.7,53.91,53.7,53.91,151966.43943366545,38.572,38.7229,38.572,38.7229,151966.4394
2014-10-29 14:00:00,53.9,53.94,53.6,53.64,139066.59674882013,38.7157,38.7444,38.5002,38.5289,139066.5967
2014-10-29 14:05:00,53.64,53.74,53.62,53.73,131305.71578395384,38.5289,38.6007,38.5146,38.5936,131305.7158
2014-10-29 14:10:00,53.74,53.78,53.63,53.64,181961.19559517567,38.6007,38.6295,38.5217,38.5289,181961.1956
2014-10-29 14:15:00,53.63,53.63,53.52,53.61,210592.5537493445,38.5217,38.5217,38.4427,38.5074,210592.5537
2014-10-29 14:20:00,53.62,53.68,53.61,53.67,217409.5437860514,38.5146,38.5576,38.5074,38.5505,217409.5438
2014-10-29 14:25:00,53.66,53.71,53.54,53.59,158888.30624016782,38.5433,38.5792,38.4571,38.493,158888.3062
2014-10-29 14:30:00,53.58,53.62,53.53,53.57,109281.59412690088,38.4858,38.5146,38.4499,38.4786,109281.5941
2014-10-29 14:35:00,53.57,53.61,53.48,53.48,120503.40849501836,38.4786,38.5074,38.414,38.414,120503.4085
2014-10-29 14:40:00,53.48,53.62,53.45,53.53,105401.15364446776,38.414,38.5146,38.3924,38.4499,105401.1536
2014-10-29 14:45:00,53.54,53.56,53.48,53.48,85055.06030414264,38.4571,38.4715,38.414,38.414,85055.0603
2014-10-29 14:50:00,53.49,53.63,53.41,53.49,102149.97378080756,38.4212,38.5217,38.3637,38.4212,102149.9738
2014-10-29 14:55:00,53.48,53.54,53.44,53.48,94598.84635553224,38.414,38.4571,38.3853,38.414,94598.8464
2014-10-29 15:00:00,53.48,53.48,53.4,53.41,93340.32511798636,38.414,38.414,38.3565,38.3637,93340.3251
2014-10-29 15:05:00,53.41,53.41,53.2,53.21,186785.52700576824,38.3637,38.3637,38.2129,38.2201,186785.527
2014-10-29 15:10:00,53.21,53.31,53.19,53.29,154693.2354483482,38.2201,38.2919,38.2057,38.2775,154693.2354
2014-10-29 15:15:00,53.29,53.42,53.27,53.4,136234.9239643419,38.2775,38.3709,38.2632,38.3565,136234.924
2014-10-29 15:20:00,53.38,53.4,53.31,53.34,102359.72732039854,38.3422,38.3565,38.2919,38.3134,102359.7273
2014-10-29 15:25:00,53.34,53.42,53.31,53.38,86837.96539066597,38.3134,38.3709,38.2919,38.3422,86837.9654
2014-10-29 15:30:00,53.4,53.61,53.38,53.55,152071.31620346094,38.3565,38.5074,38.3422,38.4643,152071.3162
2014-10-29 15:35:00,53.56,53.68,53.48,53.66,201573.15154693235,38.4715,38.5576,38.414,38.5433,201573.1515
2014-10-29 15:40:00,53.66,53.72,53.59,53.59,180178.2905086524,38.5433,38.5864,38.493,38.493,180178.2905
2014-10-29 15:45:00,53.59,53.65,53.57,53.6,218563.18825380172,38.493,38.5361,38.4786,38.5002,218563.1883
2014-10-29 15:50:00,53.61,53.61,53.5,53.5,209229.15574200315,38.5074,38.5074,38.4284,38.4284,209229.1557
2014-10-29 15:55:00,53.51,53.61,53.51,53.58,444572.6271630834,38.4355,38.5074,38.4355,38.4858,444572.6272
2014-10-30 09:30:00,53.12,53.38,53.11,53.24,234294.70372312533,38.1554,38.3422,38.1482,38.2416,234294.7037
2014-10-30 09:35:00,53.24,53.28,53.19,53.24,169585.73675930782,38.2416,38.2703,38.2057,38.2416,169585.7368
2014-10-30 09:40:00,53.25,53.39,53.23,53.33,162034.60933403252,38.2488,38.3493,38.2344,38.3062,162034.6093
2014-10-30 09:45:00,53.34,53.56,53.3,53.55,86208.70477189303,38.3134,38.4715,38.2847,38.4643,86208.7048
2014-10-30 09:50:00,53.56,53.74,53.56,53.62,139590.98059779758,38.4715,38.6007,38.4715,38.5146,139590.9806
2014-10-30 09:55:00,53.62,53.68,53.62,53.66,167802.8316727845,38.5146,38.5576,38.5146,38.5433,167802.8317
2014-10-30 10:00:00,53.65,53.76,53.62,53.76,101625.5899318301,38.5361,38.6151,38.5146,38.6151,101625.5899
2014-10-30 10:05:00,53.77,53.91,53.75,53.9,584373.3613004719,38.6223,38.7229,38.6079,38.7157,584373.3613
2014-10-30 10:10:00,53.9,53.98,53.83,53.88,124383.84897745147,38.7157,38.7731,38.6654,38.7013,124383.849
2014-10-30 10:15:00,53.89,53.99,53.84,53.98,171578.39538542213,38.7085,38.7803,38.6726,38.7731,171578.3954
2014-10-30 10:20:00,53.98,54.12,53.96,54.11,133403.25117986367,38.7731,38.8737,38.7588,38.8665,133403.2512
2014-10-30 10:25:00,54.11,54.15,54.03,54.03,170110.12060828527,38.8665,38.8952,38.809,38.809,170110.1206
2014-10-30 10:30:00,54.03,54.04,53.9,53.94,76140.53487152596,38.809,38.8162,38.7157,38.7444,76140.5349
2014-10-30 10:35:00,53.94,53.94,53.86,53.87,68589.40744625065,38.7444,38.7444,38.6869,38.6941,68589.4074
2014-10-30 10:40:00,53.86,53.94,53.83,53.94,72574.72469847929,38.6869,38.7444,38.6654,38.7444,72574.7247
2014-10-30 10:45:00,53.93,53.99,53.88,53.9,154273.72836916623,38.7372,38.7803,38.7013,38.7157,154273.7284
2014-10-30 10:50:00,53.9,53.94,53.9,53.94,102988.98793917148,38.7157,38.7444,38.7157,38.7444,102988.9879
2014-10-30 10:55:00,53.94,53.94,53.88,53.93,132669.11379129524,38.7444,38.7444,38.7013,38.7372,132669.1138
2014-10-30 11:00:00,53.92,54.04,53.91,54.03,613529.1033036183,38.73,38.8162,38.7229,38.809,613529.1033
2014-10-30 11:05:00,54.03,54.11,53.99,54.11,147876.2454116413,38.809,38.8665,38.7803,38.8665,147876.2454
2014-10-30 11:10:00,54.1,54.16,54.06,54.15,88306.24016780283,38.8593,38.9024,38.8306,38.8952,88306.2402
2014-10-30 11:15:00,54.16,54.17,54.01,54.03,234714.2108023073,38.9024,38.9096,38.7947,38.809,234714.2108
2014-10-30 11:20:00,54.03,54.06,54.03,54.04,82747.77136864184,38.809,38.8306,38.809,38.8162,82747.7714
2014-10-30 11:25:00,54.04,54.04,54.01,54.03,79811.22181436812,38.8162,38.8162,38.7947,38.809,79811.2218
2014-10-30 11:30:00,54.03,54.03,54.02,54.03,109071.84058730993,38.809,38.809,38.8019,38.809,109071.8406
2014-10-30 11:35:00,54.03,54.07,54.03,54.05,108127.9496591505,38.809,38.8378,38.809,38.8234,108127.9497
2014-10-30 11:40:00,54.05,54.1,54.03,54.1,159202.9365495543,38.8234,38.8593,38.809,38.8593,159202.9365
2014-10-30 11:45:00,54.09,54.21,54.09,54.17,90403.77556371264,38.8521,38.9383,38.8521,38.9096,90403.7756
2014-10-30 11:50:00,54.18,54.19,54.15,54.19,34504.45726271631,38.9168,38.924,38.8952,38.924,34504.4573
2014-10-30 11:55:00,54.19,54.19,54.1,54.13,131305.71578395384,38.924,38.924,38.8593,38.8809,131305.7158
2014-10-30 12:00:00,54.13,54.16,54.12,54.13,35762.978500262194,38.8809,38.9024,38.8737,38.8809,35762.9785
2014-10-30 12:05:00,54.13,54.13,54.03,54.06,68484.53067645516,38.8809,38.8809,38.809,38.8306,68484.5307
2014-10-30 12:10:00,54.07,54.08,54.02,54.04,41636.077608809646,38.8378,38.845,38.8019,38.8162,41636.0776
2014-10-30 12:15:00,54.05,54.11,54.02,54.11,37545.88358678553,38.8234,38.8665,38.8019,38.8665,37545.8836
2014-10-30 12:20:00,54.11,54.23,54.1,54.22,72679.60146827478,38.8665,38.9527,38.8593,38.9455,72679.6015
2014-10-30 12:25:00,54.22,54.33,54.22,54.29,264079.7063450446,38.9455,39.0245,38.9455,38.9958,264079.7063
2014-10-30 12:30:00,54.3,54.34,54.29,54.31,108337.70319874148,39.003,39.0317,38.9958,39.0102,108337.7032
2014-10-30 12:35:00,54.31,54.37,54.31,54.36,138437.3361300472,39.0102,39.0533,39.0102,39.0461,138437.3361
2014-10-30 12:40:00,54.37,54.37,54.31,54.35,56843.20922915574,39.0533,39.0533,39.0102,39.0389,56843.2092
2014-10-30 12:45:00,54.35,54.41,54.35,54.41,51599.37073938123,39.0389,39.082,39.0389,39.082,51599.3707
2014-10-30 12:50:00,54.41,54.43,54.39,54.43,65023.59727320399,39.082,39.0964,39.0676,39.0964,65023.5973
2014-10-30 12:55:00,54.43,54.44,54.35,54.36,175563.71263765075,39.0964,39.1035,39.0389,39.0461,175563.7126
2014-10-30 13:00:00,54.37,54.39,54.3,54.31,54431.043523859465,39.0533,39.0676,39.003,39.0102,54431.0435
2014-10-30 13:05:00,54.3,54.4,54.29,54.38,36811.74619821709,39.003,39.0748,38.9958,39.0604,36811.7462
2014-10-30 13:10:00,54.39,54.44,54.38,54.41,32931.30571578396,39.0676,39.1035,39.0604,39.082,32931.3057
2014-10-30 13:15:00,54.42,54.72,54.4,54.48,97325.642370215,39.0892,39.3047,39.0748,39.1323,97325.6424
2014-10-30 13:20:00,54.48,54.61,54.39,54.54,36811.74619821709,39.1323,39.2257,39.0676,39.1754,36811.7462
2014-10-30 13:25:00,54.54,54.6,54.39,54.57,25065.54798112218,39.1754,39.2185,39.0676,39.1969,25065.548
2014-10-30 13:30:00,54.57,54.72,54.39,54.6,63240.69218668065,39.1969,39.3047,39.0676,39.2185,63240.6922
2014-10-30 13:35:00,54.59,54.72,54.57,54.61,41426.32406921867,39.2113,39.3047,39.1969,39.2257,41426.3241
2014-10-30 13:40:00,54.61,54.62,54.53,54.57,86208.70477189303,39.2257,39.2328,39.1682,39.1969,86208.7048
2014-10-30 13:45:00,54.57,54.64,54.53,54.64,194022.02412165704,39.1969,39.2472,39.1682,39.2472,194022.0241
2014-10-30 13:50:00,54.63,54.72,54.63,54.67,146407.97063450445,39.24,39.3047,39.24,39.2688,146407.9706
2014-10-30 13:55:00,54.68,54.71,54.6,54.71,296381.7514420556,39.2759,39.2975,39.2185,39.2975,296381.7514
2014-10-30 14:00:00,54.69,54.7,54.57,54.59,150707.91819611957,39.2831,39.2903,39.1969,39.2113,150707.9182
2014-10-30 14:05:00,54.6,54.6,54.53,54.57,146093.34032511798,39.2185,39.2185,39.1682,39.1969,146093.3403
2014-10-30 14:10:00,54.58,54.62,54.47,54.48,262611.4315679077,39.2041,39.2328,39.1251,39.1323,262611.4316
2014-10-30 14:15:00,54.49,54.53,54.44,54.47,185841.63607760883,39.1395,39.1682,39.1035,39.1251,185841.6361
2014-10-30 14:20:00,54.47,54.55,54.46,54.54,57577.34661772417,39.1251,39.1826,39.1179,39.1754,57577.3466
2014-10-30 14:25:00,54.53,54.54,54.38,54.43,440587.30991085473,39.1682,39.1754,39.0604,39.0964,440587.3099
2014-10-30 14:30:00,54.43,54.45,54.41,54.44,50235.97273203985,39.0964,39.1107,39.082,39.1035,50235.9727
2014-10-30 14:35:00,54.44,54.5,54.44,54.49,48977.45149449397,39.1035,39.1466,39.1035,39.1395,48977.4515
2014-10-30 14:40:00,54.48,54.55,54.47,54.54,84216.04614577872,39.1323,39.1826,39.1251,39.1754,84216.0461
2014-10-30 14:45:00,54.54,54.58,54.42,54.43,177766.12480335607,39.1754,39.2041,39.0892,39.0964,177766.1248
2014-10-30 14:50:00,54.43,54.43,54.33,54.34,57157.83953854221,39.0964,39.0964,39.0245,39.0317,57157.8395
2014-10-30 14:55:00,54.34,54.35,54.25,54.31,62926.06187729418,39.0317,39.0389,38.9671,39.0102,62926.0619
2014-10-30 15:00:00,54.33,54.41,54.32,54.35,193392.7635028841,39.0245,39.082,39.0174,39.0389,193392.7635
2014-10-30 15:05:00,54.35,54.41,54.35,54.36,61248.033560566335,39.0389,39.082,39.0389,39.0461,61248.0336
2014-10-30 15:10:00,54.35,54.44,54.35,54.39,417094.9134766649,39.0389,39.1035,39.0389,39.0676,417094.9135
2014-10-30 15:15:00,54.38,54.43,54.32,54.4,159098.0597797588,39.0604,39.0964,39.0174,39.0748,159098.0598
2014-10-30 15:20:00,54.4,54.42,54.34,54.35,112742.52753015207,39.0748,39.0892,39.0317,39.0389,112742.5275
2014-10-30 15:25:00,54.35,54.4,54.33,54.39,108442.57996853696,39.0389,39.0748,39.0245,39.0676,108442.58
2014-10-30 15:30:00,54.4,54.55,54.39,54.54,194441.531200839,39.0748,39.1826,39.0676,39.1754,194441.5312
2014-10-30 15:35:00,54.54,54.56,54.51,54.53,259674.882013634,39.1754,39.1897,39.1538,39.1682,259674.882
2014-10-30 15:40:00,54.53,54.55,54.49,54.53,188148.9250131096,39.1682,39.1826,39.1395,39.1682,188148.925
2014-10-30 15:45:00,54.53,54.58,54.53,54.58,186051.3896171998,39.1682,39.2041,39.1682,39.2041,186051.3896
2014-10-30 15:50:00,54.57,54.65,54.57,54.62,293550.07865757734,39.1969,39.2544,39.1969,39.2328,293550.0787
2014-10-30 15:55:00,54.63,54.69,54.59,54.65,444257.99685369694,39.24,39.2831,39.2113,39.2544,444257.9969
2014-10-31 09:30:00,55.26,55.38,55.2,55.3,391085.47456738335,39.6925,39.7787,39.6494,39.7213,391085.4746
2014-10-31 09:35:00,55.3,55.43,55.21,55.3,213738.85684320924,39.7213,39.8147,39.6566,39.7213,213738.8568
2014-10-31 09:40:00,55.31,55.35,55.21,55.3,164971.15888830624,39.7285,39.7572,39.6566,39.7213,164971.1589
2014-10-31 09:45:00,55.29,55.32,55.24,55.3,176297.85002621918,39.7141,39.7356,39.6782,39.7213,176297.85
2014-10-31 09:50:00,55.3,55.31,55.15,55.19,378814.89250131097,39.7213,39.7285,39.6135,39.6423,378814.8925
2014-10-31 09:55:00,55.18,55.32,55.15,55.3,117566.85894074464,39.6351,39.7356,39.6135,39.7213,117566.8589
2014-10-31 10:00:00,55.3,55.31,55.21,55.28,141898.2695332984,39.7213,39.7285,39.6566,39.7069,141898.2695
2014-10-31 10:05:00,55.28,55.31,55.19,55.26,135395.90980597798,39.7069,39.7285,39.6423,39.6925,135395.9098
2014-10-31 10:10:00,55.26,55.3,55.19,55.25,166544.3104352386,39.6925,39.7213,39.6423,39.6854,166544.3104
2014-10-31 10:15:00,55.26,55.26,55.16,55.25,307393.8122705821,39.6925,39.6925,39.6207,39.6854,307393.8123
2014-10-31 10:20:00,55.25,55.27,55.21,55.22,102359.72732039854,39.6854,39.6997,39.6566,39.6638,102359.7273
2014-10-31 10:25:00,55.22,55.26,55.18,55.21,84111.16937598323,39.6638,39.6925,39.6351,39.6566,84111.1694
2014-10-31 10:30:00,55.2,55.23,55.12,55.22,69008.91452543261,39.6494,39.671,39.592,39.6638,69008.9145
2014-10-31 10:35:00,55.22,55.23,55.17,55.17,55899.31830099633,39.6638,39.671,39.6279,39.6279,55899.3183
2014-10-31 10:40:00,55.17,55.18,55.09,55.11,58101.73046670163,39.6279,39.6351,39.5704,39.5848,58101.7305
2014-10-31 10:45:00,55.12,55.13,55.08,55.08,72679.60146827478,39.592,39.5992,39.5632,39.5632,72679.6015
2014-10-31 10:50:00,55.08,55.13,55.06,55.08,194126.90089145253,39.5632,39.5992,39.5489,39.5632,194126.9009
2014-10-31 10:55:00,55.07,55.09,55.02,55.02,65023.59727320399,39.5561,39.5704,39.5202,39.5202,65023.5973
2014-10-31 11:00:00,55.03,55.11,55.03,55.05,234294.70372312533,39.5273,39.5848,39.5273,39.5417,234294.7037
2014-10-31 11:05:00,55.06,55.18,55.04,55.14,107603.56581017304,39.5489,39.6351,39.5345,39.6063,107603.5658
2014-10-31 11:10:00,55.14,55.19,55.12,55.15,86418.458311484,39.6063,39.6423,39.592,39.6135,86418.4583
2014-10-31 11:15:00,55.15,55.15,55.04,55.07,196329.31305715785,39.6135,39.6135,39.5345,39.5561,196329.3131
2014-10-31 11:20:00,55.07,55.19,55.06,55.19,102464.60409019404,39.5561,39.6423,39.5489,39.6423,102464.6041
2014-10-31 11:25:00,55.18,55.23,55.18,55.21,71001.57315154694,39.6351,39.671,39.6351,39.6566,71001.5732
2014-10-31 11:30:00,55.21,55.22,55.11,55.15,89250.13109596225,39.6566,39.6638,39.5848,39.6135,89250.1311
2014-10-31 11:35:00,55.14,55.17,55.11,55.12,42894.59884635553,39.6063,39.6279,39.5848,39.592,42894.5988
2014-10-31 11:40:00,55.12,55.18,55.1,55.16,70686.94284216047,39.592,39.6351,39.5776,39.6207,70686.9428
2014-10-31 11:45:00,55.16,55.18,55.15,55.16,93864.70896696382,39.6207,39.6351,39.6135,39.6207,93864.709
2014-10-31 11:50:00,55.16,55.18,55.14,55.16,128788.67330886208,39.6207,39.6351,39.6063,39.6207,128788.6733
2014-10-31 11:55:00,55.16,55.21,55.14,55.14,80440.48243314106,39.6207,39.6566,39.6063,39.6063,80440.4824
2014-10-31 12:00:00,55.14,55.19,55.13,55.19,51284.74042999476,39.6063,39.6423,39.5992,39.6423,51284.7404
2014-10-31 12:05:00,55.19,55.21,55.16,55.2,48138.437336130046,39.6423,39.6566,39.6207,39.6494,48138.4373
2014-10-31 12:10:00,55.2,55.21,55.16,55.19,44887.25747246985,39.6494,39.6566,39.6207,39.6423,44887.2575
2014-10-31 12:15:00,55.19,55.22,55.19,55.2,101415.83639223911,39.6423,39.6638,39.6423,39.6494,101415.8364
2014-10-31 12:20:00,55.21,55.27,55.2,55.26,165600.41950707918,39.6566,39.6997,39.6494,39.6925,165600.4195
2014-10-31 12:25:00,55.26,55.29,55.21,55.24,54011.53644467751,39.6925,39.7141,39.6566,39.6782,54011.5364
2014-10-31 12:30:00,55.24,55.28,55.21,55.25,65128.47404299948,39.6782,39.7069,39.6566,39.6854,65128.474
2014-10-31 12:35:00,55.26,55.28,55.22,55.26,52333.50812794966,39.6925,39.7069,39.6638,39.6925,52333.5081
2014-10-31 12:40:00,55.25,55.26,55.2,55.22,74357.62978500262,39.6854,39.6925,39.6494,39.6638,74357.6298
2014-10-31 12:45:00,55.22,55.23,55.2,55.22,63450.44572627163,39.6638,39.671,39.6494,39.6638,63450.4457
2014-10-31 12:50:00,55.23,55.26,55.21,55.23,66491.87205034085,39.671,39.6925,39.6566,39.671,66491.8721
2014-10-31 12:55:00,55.24,55.27,55.23,55.26,57577.34661772417,39.6782,39.6997,39.671,39.6925,57577.3466
2014-10-31 13:00:00,55.26,55.27,55.19,55.21,72155.21761929733,39.6925,39.6997,39.6423,39.6566,72155.2176
2014-10-31 13:05:00,55.21,55.21,55.17,55.21,72364.97115888831,39.6566,39.6566,39.6279,39.6566,72364.9712
2014-10-31 13:10:00,55.21,55.23,55.2,55.21,626324.069218668,39.6566,39.671,39.6494,39.6566,626324.0692
2014-10-31 13:15:00,55.21,55.25,55.2,55.24,51179.86366019927,39.6566,39.6854,39.6494,39.6782,51179.8637
2014-10-31 13:20:00,55.24,55.29,55.23,55.27,100576.8222338752,39.6782,39.7141,39.671,39.6997,100576.8222
2014-10-31 13:25:00,55.26,55.27,55.22,55.23,47614.0534871526,39.6925,39.6997,39.6638,39.671,47614.0535
2014-10-31 13:30:00,55.23,55.23,55.2,55.21,55584.68799160986,39.671,39.671,39.6494,39.6566,55584.688
2014-10-31 13:35:00,55.21,55.24,55.21,55.24,93969.58573675933,39.6566,39.6782,39.6566,39.6782,93969.5857
2014-10-31 13:40:00,55.24,55.26,55.21,55.26,60409.019402202415,39.6782,39.6925,39.6566,39.6925,60409.0194
2014-10-31 13:45:00,55.26,55.26,55.21,55.22,141898.2695332984,39.6925,39.6925,39.6566,39.6638,141898.2695
2014-10-31 13:50:00,55.21,55.22,55.13,55.16,112218.14368117462,39.6566,39.6638,39.5992,39.6207,112218.1437
2014-10-31 13:55:00,55.16,55.19,55.14,55.18,102988.98793917148,39.6207,39.6423,39.6063,39.6351,102988.9879
2014-10-31 14:00:00,55.17,55.21,55.14,55.19,77818.5631882538,39.6279,39.6566,39.6063,39.6423,77818.5632
2014-10-31 14:05:00,55.19,55.22,55.19,55.2,70791.81961195596,39.6423,39.6638,39.6423,39.6494,70791.8196
2014-10-31 14:10:00,55.2,55.26,55.2,55.25,85055.06030414264,39.6494,39.6925,39.6494,39.6854,85055.0603
2014-10-31 14:15:00,55.24,55.28,55.22,55.24,76560.04195070792,39.6782,39.7069,39.6638,39.6782,76560.042
2014-10-31 14:20:00,55.24,55.25,55.2,55.21,54011.53644467751,39.6782,39.6854,39.6494,39.6566,54011.5364
2014-10-31 14:25:00,55.21,55.21,55.19,55.2,53696.90613529104,39.6566,39.6566,39.6423,39.6494,53696.9061
2014-10-31 14:30:00,55.21,55.21,55.2,55.21,102464.60409019404,39.6566,39.6566,39.6494,39.6566,102464.6041
2014-10-31 14:35:00,55.21,55.21,55.2,55.21,66072.3649711589,39.6566,39.6566,39.6494,39.6566,66072.365
2014-10-31 14:40:00,55.21,55.21,55.17,55.17,85369.6906135291,39.6566,39.6566,39.6279,39.6279,85369.6906
2014-10-31 14:45:00,55.18,55.18,55.1,55.11,129313.05715783956,39.6351,39.6351,39.5776,39.5848,129313.0572
2014-10-31 14:50:00,55.11,55.14,55.11,55.11,127739.90561090718,39.5848,39.6063,39.5848,39.5848,127739.9056
2014-10-31 14:55:00,55.12,55.13,55.08,55.08,164027.26796014683,39.592,39.5992,39.5632,39.5632,164027.268
2014-10-31 15:00:00,55.08,55.09,55.02,55.02,141059.25537493447,39.5632,39.5704,39.5202,39.5202,141059.2554
2014-10-31 15:05:00,55.02,55.04,55.02,55.02,97115.888830624,39.5202,39.5345,39.5202,39.5202,97115.8888
2014-10-31 15:10:00,55.02,55.05,55.01,55.03,144834.8190875721,39.5202,39.5417,39.513,39.5273,144834.8191
2014-10-31 15:15:00,55.04,55.04,54.99,54.99,126166.75406397483,39.5345,39.5345,39.4986,39.4986,126166.7541
2014-10-31 15:20:00,54.98,55.02,54.98,55.01,172417.40954378605,39.4914,39.5202,39.4914,39.513,172417.4095
2014-10-31 15:25:00,55.02,55.02,54.99,55.0,167593.07813319348,39.5202,39.5202,39.4986,39.5058,167593.0781
2014-10-31 15:30:00,55.0,55.1,55.0,55.06,235343.47142108023,39.5058,39.5776,39.5058,39.5489,235343.4714
2014-10-31 15:35:00,55.06,55.07,55.03,55.03,151232.30204509702,39.5489,39.5561,39.5273,39.5273,151232.302
2014-10-31 15:40:00,55.04,55.13,55.03,55.08,252333.50812794967,39.5345,39.5992,39.5273,39.5632,252333.5081
2014-10-31 15:45:00,55.09,55.18,55.06,55.18,321132.6691137913,39.5704,39.6351,39.5489,39.6351,321132.6691
2014-10-31 15:50:00,55.18,55.22,55.17,55.21,353749.3445201888,39.6351,39.6638,39.6279,39.6566,353749.3445
2014-10-31 15:55:00,55.22,55.3,55.2,55.23,1093550.0786575773,39.6638,39.7213,39.6494,39.671,1093550.0787
2014-11-03 09:30:00,55.26,55.54,55.19,55.26,299318.30099632934,39.6925,39.8937,39.6423,39.6925,299318.301
2014-11-03 09:35:00,55.21,55.34,55.21,55.34,90928.15941269007,39.6566,39.75,39.6566,39.75,90928.1594
2014-11-03 09:40:00,55.34,55.44,55.27,55.36,145149.44939695855,39.75,39.8218,39.6997,39.7644,145149.4494
2014-11-03 09:45:00,55.34,55.34,55.19,55.23,143890.9281594127,39.75,39.75,39.6423,39.671,143890.9282
2014-11-03 09:50:00,55.24,55.28,55.08,55.1,71211.32669113792,39.6782,39.7069,39.5632,39.5776,71211.3267
2014-11-03 09:55:00,55.1,55.18,55.09,55.11,140429.9947561615,39.5776,39.6351,39.5704,39.5848,140429.9948
2014-11-03 10:00:00,55.13,55.2,55.09,55.15,135500.78657577347,39.5992,39.6494,39.5704,39.6135,135500.7866
2014-11-03 10:05:00,55.14,55.15,55.07,55.07,85369.6906135291,39.6063,39.6135,39.5561,39.5561,85369.6906
2014-11-03 10:10:00,55.06,55.12,55.03,55.04,75721.027792344,39.5489,39.592,39.5273,39.5345,75721.0278
2014-11-03 10:15:00,55.03,55.04,54.9,54.91,93550.07865757737,39.5273,39.5345,39.434,39.4411,93550.0787
2014-11-03 10:20:00,54.89,54.99,54.89,54.95,104037.75563712638,39.4268,39.4986,39.4268,39.4699,104037.7556
2014-11-03 10:25:00,54.95,55.03,54.95,54.99,72889.35500786576,39.4699,39.5273,39.4699,39.4986,72889.355
2014-11-03 10:30:00,55.0,55.12,55.0,55.11,89774.5149449397,39.5058,39.592,39.5058,39.5848,89774.5149
2014-11-03 10:35:00,55.12,55.17,55.12,55.15,34819.08757210278,39.592,39.6279,39.592,39.6135,34819.0876
2014-11-03 10:40:00,55.15,55.18,55.1,55.16,133508.12794965916,39.6135,39.6351,39.5776,39.6207,133508.1279
2014-11-03 10:45:00,55.16,55.2,55.15,55.17,74986.89040377557,39.6207,39.6494,39.6135,39.6279,74986.8904
2014-11-03 10:50:00,55.17,55.25,55.15,55.22,58626.11431567908,39.6279,39.6854,39.6135,39.6638,58626.1143
2014-11-03 10:55:00,55.24,55.27,55.19,55.24,49816.46565285789,39.6782,39.6997,39.6423,39.6782,49816.4657
2014-11-03 11:00:00,55.25,55.26,55.21,55.25,49396.95857367593,39.6854,39.6925,39.6566,39.6854,49396.9586
2014-11-03 11:05:00,55.25,55.26,55.2,55.22,41321.44729942318,39.6854,39.6925,39.6494,39.6638,41321.4473
2014-11-03 11:10:00,55.21,55.26,55.2,55.2,115783.9538542213,39.6566,39.6925,39.6494,39.6494,115783.9539
2014-11-03 11:15:00,55.19,55.22,55.18,55.22,70267.43576297851,39.6423,39.6638,39.6351,39.6638,70267.4358
2014-11-03 11:20:00,55.22,55.26,55.21,55.26,47509.17671735711,39.6638,39.6925,39.6566,39.6925,47509.1767
2014-11-03 11:25:00,55.25,55.25,55.19,55.22,70791.81961195596,39.6854,39.6854,39.6423,39.6638,70791.8196
2014-11-03 11:30:00,55.21,55.26,55.2,55.26,58730.99108547457,39.6566,39.6925,39.6494,39.6925,58730.9911
2014-11-03 11:35:00,55.24,55.31,55.24,55.31,48033.56056633456,39.6782,39.7285,39.6782,39.7285,48033.5606
2014-11-03 11:40:00,55.31,55.34,55.3,55.34,43104.35238594651,39.7285,39.75,39.7213,39.75,43104.3524
2014-11-03 11:45:00,55.34,55.35,55.3,55.33,57472.46984792868,39.75,39.7572,39.7213,39.7428,57472.4698
2014-11-03 11:50:00,55.33,55.34,55.29,55.32,64918.7205034085,39.7428,39.75,39.7141,39.7356,64918.7205
2014-11-03 11:55:00,55.33,55.46,55.32,55.46,115574.20031463032,39.7428,39.8362,39.7356,39.8362,115574.2003
2014-11-03 12:00:00,55.46,55.47,55.4,55.45,67960.14682747771,39.8362,39.8434,39.7931,39.829,67960.1468
2014-11-03 12:05:00,55.45,55.54,55.43,55.53,154063.97482957525,39.829,39.8937,39.8147,39.8865,154063.9748
2014-11-03 12:10:00,55.52,55.54,55.49,55.52,80545.35920293655,39.8793,39.8937,39.8577,39.8793,80545.3592
2014-11-03 12:15:00,55.52,55.64,55.51,55.61,126796.01468274776,39.8793,39.9655,39.8721,39.9439,126796.0147
2014-11-03 12:20:00,55.62,55.66,55.6,55.62,66701.62558993183,39.9511,39.9799,39.9368,39.9511,66701.6256
2014-11-03 12:25:00,55.62,55.72,55.62,55.69,160671.21132669115,39.9511,40.023,39.9511,40.0014,160671.2113
2014-11-03 12:30:00,55.68,55.7,55.67,55.67,89250.13109596225,39.9942,40.0086,39.987,39.987,89250.1311
2014-11-03 12:35:00,55.67,55.71,55.66,55.67,86837.96539066597,39.987,40.0158,39.9799,39.987,86837.9654
2014-11-03 12:40:00,55.67,55.77,55.66,55.75,164132.14472994232,39.987,40.0589,39.9799,40.0445,164132.1447
2014-11-03 12:45:00,55.75,55.75,55.7,55.71,88306.24016780283,40.0445,40.0445,40.0086,40.0158,88306.2402
2014-11-03 12:50:00,55.72,55.78,55.71,55.76,71001.57315154694,40.023,40.0661,40.0158,40.0517,71001.5732
2014-11-03 12:55:00,55.76,55.78,55.69,55.69,78133.19349764027,40.0517,40.0661,40.0014,40.0014,78133.1935
2014-11-03 13:00:00,55.68,55.76,55.67,55.74,87886.73308862087,39.9942,40.0517,39.987,40.0373,87886.7331
2014-11-03 13:05:00,55.73,55.78,55.72,55.76,79496.59150498165,40.0301,40.0661,40.023,40.0517,79496.5915
2014-11-03 13:10:00,55.76,55.77,55.73,55.76,39119.03513371788,40.0517,40.0589,40.0301,40.0517,39119.0351
2014-11-03 13:15:00,55.77,55.84,55.75,55.81,94913.47666491872,40.0589,40.1091,40.0445,40.0876,94913.4767
2014-11-03 13:20:00,55.8,55.85,55.77,55.81,38909.2815941269,40.0804,40.1163,40.0589,40.0876,38909.2816
2014-11-03 13:25:00,55.81,55.83,55.78,55.8,50026.21919244887,40.0876,40.102,40.0661,40.0804,50026.2192
2014-11-03 13:30:00,55.8,55.84,55.79,55.82,78238.07026743576,40.0804,40.1091,40.0732,40.0948,78238.0703
2014-11-03 13:35:00,55.82,55.89,55.82,55.88,124488.72574724698,40.0948,40.1451,40.0948,40.1379,124488.7257
2014-11-03 13:40:00,55.88,55.89,55.87,55.88,66911.37912952281,40.1379,40.1451,40.1307,40.1379,66911.3791
2014-11-03 13:45:00,55.88,55.9,55.86,55.87,108442.57996853696,40.1379,40.1522,40.1235,40.1307,108442.58
2014-11-03 13:50:00,55.87,55.9,55.86,55.88,55794.44153120084,40.1307,40.1522,40.1235,40.1379,55794.4415
2014-11-03 13:55:00,55.88,55.89,55.86,55.89,67226.00943890928,40.1379,40.1451,40.1235,40.1451,67226.0094
2014-11-03 14:00:00,55.89,55.94,55.88,55.94,148295.75249082327,40.1451,40.181,40.1379,40.181,148295.7525
2014-11-03 14:05:00,55.94,55.99,55.92,55.95,157105.40115364446,40.181,40.2169,40.1666,40.1882,157105.4012
2014-11-03 14:10:00,55.94,55.98,55.92,55.93,68274.77713686418,40.181,40.2097,40.1666,40.1738,68274.7771
2014-11-03 14:15:00,55.94,56.0,55.94,55.99,92396.43418982696,40.181,40.2241,40.181,40.2169,92396.4342
2014-11-03 14:20:00,55.98,56.03,55.94,56.03,106030.41426324067,40.2097,40.2456,40.181,40.2456,106030.4143
2014-11-03 14:25:00,56.03,56.07,55.96,55.97,82433.14105925537,40.2456,40.2744,40.1953,40.2025,82433.1411
2014-11-03 14:30:00,55.97,55.97,55.92,55.94,95018.3534347142,40.2025,40.2025,40.1666,40.181,95018.3534
2014-11-03 14:35:00,55.93,55.99,55.91,55.98,93864.70896696382,40.1738,40.2169,40.1594,40.2097,93864.709
2014-11-03 14:40:00,55.98,56.0,55.92,55.97,130152.07131620348,40.2097,40.2241,40.1666,40.2025,130152.0713
2014-11-03 14:45:00,55.96,56.01,55.94,56.0,131934.9764027268,40.1953,40.2313,40.181,40.2241,131934.9764
2014-11-03 14:50:00,56.01,56.07,56.0,56.04,65023.59727320399,40.2313,40.2744,40.2241,40.2528,65023.5973
2014-11-03 14:55:00,56.03,56.06,56.01,56.06,97115.888830624,40.2456,40.2672,40.2313,40.2672,97115.8888
2014-11-03 15:00:00,56.05,56.07,56.04,56.06,100052.43838489774,40.26,40.2744,40.2528,40.2672,100052.4384
2014-11-03 15:05:00,56.05,56.08,56.03,56.04,119454.64079706345,40.26,40.2815,40.2456,40.2528,119454.6408
2014-11-03 15:10:00,56.05,56.07,56.02,56.05,73518.6156266387,40.26,40.2744,40.2384,40.26,73518.6156
2014-11-03 15:15:00,56.04,56.07,56.02,56.03,141688.5159937074,40.2528,40.2744,40.2384,40.2456,141688.516
2014-11-03 15:20:00,56.03,56.07,56.01,56.07,155951.75668589407,40.2456,40.2744,40.2313,40.2744,155951.7567
2014-11-03 15:25:00,56.07,56.08,56.05,56.06,195385.42212899844,40.2744,40.2815,40.26,40.2672,195385.4221
2014-11-03 15:30:00,56.07,56.09,56.05,56.08,168536.96906135292,40.2744,40.2887,40.26,40.2815,168536.9691
2014-11-03 15:35:00,56.08,56.09,56.05,56.05,185317.2522286313,40.2815,40.2887,40.26,40.26,185317.2522
2014-11-03 15:40:00,56.06,56.09,56.03,56.07,210068.16990036707,40.2672,40.2887,40.2456,40.2744,210068.1699
2014-11-03 15:45:00,56.06,56.13,56.06,56.1,253696.90613529104,40.2672,40.3175,40.2672,40.2959,253696.9061
2014-11-03 15:50:00,56.1,56.15,56.09,56.13,326796.0146827478,40.2959,40.3318,40.2887,40.3175,326796.0147
2014-11-03 15:55:00,56.14,56.19,56.12,56.17,686208.704771893,40.3246,40.3605,40.3103,40.3462,686208.7048
2014-11-04 09:30:00,56.13,56.52,56.13,56.49,699213.4242265339,40.3175,40.5976,40.3175,40.576,699213.4242
2014-11-04 09:35:00,56.49,56.64,56.43,56.58,420975.3539590981,40.576,40.6838,40.5329,40.6407,420975.354
2014-11-04 09:40:00,56.58,56.7,56.53,56.54,134137.3885684321,40.6407,40.7269,40.6048,40.6119,134137.3886
2014-11-04 09:45:00,56.54,56.84,56.52,56.84,218563.18825380172,40.6119,40.8274,40.5976,40.8274,218563.1883
2014-11-04 09:50:00,56.82,56.92,56.74,56.88,179863.66019926587,40.8131,40.8849,40.7556,40.8562,179863.6602
2014-11-04 09:55:00,56.88,56.93,56.84,56.88,115259.57000524383,40.8562,40.8921,40.8274,40.8562,115259.57
2014-11-04 10:00:00,56.88,56.89,56.74,56.83,109805.97797587834,40.8562,40.8633,40.7556,40.8203,109805.978
2014-11-04 10:05:00,56.84,56.86,56.82,56.83,167488.201363398,40.8274,40.8418,40.8131,40.8203,167488.2014
2014-11-04 10:10:00,56.84,56.87,56.72,56.73,135710.54011536445,40.8274,40.849,40.7412,40.7484,135710.5401
2014-11-04 10:15:00,56.72,56.73,56.66,56.7,130047.19454640798,40.7412,40.7484,40.6981,40.7269,130047.1945
2014-11-04 10:20:00,56.7,56.81,56.7,56.74,76245.41164132145,40.7269,40.8059,40.7269,40.7556,76245.4116
2014-11-04 10:25:00,56.74,56.76,56.63,56.64,151232.30204509702,40.7556,40.77,40.6766,40.6838,151232.302
2014-11-04 10:30:00,56.64,56.68,56.56,56.58,102884.111169376,40.6838,40.7125,40.6263,40.6407,102884.1112
2014-11-04 10:35:00,56.58,56.6,56.52,56.56,122600.94389092816,40.6407,40.655,40.5976,40.6263,122600.9439
2014-11-04 10:40:00,56.57,56.6,56.52,56.6,57157.83953854221,40.6335,40.655,40.5976,40.655,57157.8395
2014-11-04 10:45:00,56.6,56.6,56.39,56.43,124698.47928683796,40.655,40.655,40.5042,40.5329,124698.4793
2014-11-04 10:50:00,56.43,56.49,56.42,56.45,95018.3534347142,40.5329,40.576,40.5258,40.5473,95018.3534
2014-11-04 10:55:00,56.46,56.49,56.35,56.36,104037.75563712638,40.5545,40.576,40.4755,40.4827,104037.7556
2014-11-04 11:00:00,56.36,56.44,56.31,56.4,84425.7996853697,40.4827,40.5401,40.4467,40.5114,84425.7997
2014-11-04 11:05:00,56.41,56.48,56.34,56.35,139171.47351861562,40.5186,40.5689,40.4683,40.4755,139171.4735
2014-11-04 11:10:00,56.35,56.36,56.3,56.32,124174.09543786052,40.4755,40.4827,40.4396,40.4539,124174.0954
2014-11-04 11:15:00,56.32,56.37,56.26,56.29,192343.9958049292,40.4539,40.4898,40.4108,40.4324,192343.9958
2014-11-04 11:20:00,56.28,56.33,56.18,56.28,276035.65810173046,40.4252,40.4611,40.3534,40.4252,276035.6581
2014-11-04 11:25:00,56.28,56.31,56.23,56.28,79181.96119559517,40.4252,40.4467,40.3893,40.4252,79181.9612
2014-11-04 11:30:00,56.29,56.34,56.29,56.31,73099.10854745674,40.4324,40.4683,40.4324,40.4467,73099.1085
2014-11-04 11:35:00,56.3,56.3,56.26,56.27,117881.4892501311,40.4396,40.4396,40.4108,40.418,117881.4893
2014-11-04 11:40:00,56.27,56.31,56.26,56.29,113476.6649187205,40.418,40.4467,40.4108,40.4324,113476.6649
2014-11-04 11:45:00,56.29,56.33,56.26,56.33,52857.89197692711,40.4324,40.4611,40.4108,40.4611,52857.892
2014-11-04 11:50:00,56.33,56.33,56.27,56.29,70372.312532774,40.4611,40.4611,40.418,40.4324,70372.3125
2014-11-04 11:55:00,56.29,56.29,56.23,56.27,82433.14105925537,40.4324,40.4324,40.3893,40.418,82433.1411
2014-11-04 12:00:00,56.27,56.38,56.26,56.38,78133.19349764027,40.418,40.497,40.4108,40.497,78133.1935
2014-11-04 12:05:00,56.38,56.49,56.37,56.47,78867.3308862087,40.497,40.576,40.4898,40.5617,78867.3309
2014-11-04 12:10:00,56.47,56.61,56.44,56.61,245306.7645516518,40.5617,40.6622,40.5401,40.6622,245306.7646
2014-11-04 12:15:00,56.6,56.63,56.56,56.61,62296.80125852124,40.655,40.6766,40.6263,40.6622,62296.8013
2014-11-04 12:20:00,56.6,56.61,56.52,56.59,112113.26691137912,40.655,40.6622,40.5976,40.6479,112113.2669
2014-11-04 12:25:00,56.59,56.62,56.58,56.61,36287.36234923965,40.6479,40.6694,40.6407,40.6622,36287.3623
2014-11-04 12:30:00,56.6,56.61,56.56,56.57,35343.471421080234,40.655,40.6622,40.6263,40.6335,35343.4714
2014-11-04 12:35:00,56.57,56.59,56.55,56.55,41216.57052962769,40.6335,40.6479,40.6191,40.6191,41216.5705
2014-11-04 12:40:00,56.56,56.64,56.55,56.64,45726.27163083377,40.6263,40.6838,40.6191,40.6838,45726.2716
2014-11-04 12:45:00,56.64,56.68,56.55,56.56,113581.541688516,40.6838,40.7125,40.6191,40.6263,113581.5417
2014-11-04 12:50:00,56.56,56.6,56.55,56.59,55794.44153120084,40.6263,40.655,40.6191,40.6479,55794.4415
2014-11-04 12:55:00,56.58,56.62,56.58,56.59,30309.386470896698,40.6407,40.6694,40.6407,40.6479,30309.3865
2014-11-04 13:00:00,56.59,56.61,56.57,56.58,55899.31830099633,40.6479,40.6622,40.6335,40.6407,55899.3183
2014-11-04 13:05:00,56.58,56.59,56.49,56.52,122915.57420031464,40.6407,40.6479,40.576,40.5976,122915.5742
2014-11-04 13:10:00,56.53,56.54,56.48,56.49,67540.63974829575,40.6048,40.6119,40.5689,40.576,67540.6397
2014-11-04 13:15:00,56.5,56.52,56.49,56.49,35762.978500262194,40.5832,40.5976,40.576,40.576,35762.9785
2014-11-04 13:20:00,56.49,56.49,56.41,56.46,59674.88201363398,40.576,40.576,40.5186,40.5545,59674.882
2014-11-04 13:25:00,56.46,56.48,56.43,56.46,44992.13424226534,40.5545,40.5689,40.5329,40.5545,44992.1342
2014-11-04 13:30:00,56.46,56.47,56.38,56.39,43104.35238594651,40.5545,40.5617,40.497,40.5042,43104.3524
2014-11-04 13:35:00,56.38,56.46,56.38,56.45,53172.52228631358,40.497,40.5545,40.497,40.5473,53172.5223
2014-11-04 13:40:00,56.45,56.49,56.43,56.46,54116.413214473,40.5473,40.576,40.5329,40.5545,54116.4132
2014-11-04 13:45:00,56.46,56.49,56.45,56.49,48872.57472469848,40.5545,40.576,40.5473,40.576,48872.5747
2014-11-04 13:50:00,56.49,56.57,56.49,56.57,78238.07026743576,40.576,40.6335,40.576,40.6335,78238.0703
2014-11-04 13:55:00,56.57,56.61,56.53,56.56,65967.4882013634,40.6335,40.6622,40.6048,40.6263,65967.4882
2014-11-04 14:00:00,56.56,56.6,56.53,56.54,83377.03198741478,40.6263,40.655,40.6048,40.6119,83377.032
2014-11-04 14:05:00,56.54,56.54,56.46,56.48,83377.03198741478,40.6119,40.6119,40.5545,40.5689,83377.032
2014-11-04 14:10:00,56.47,56.48,56.42,56.47,111169.37598321972,40.5617,40.5689,40.5258,40.5617,111169.376
2014-11-04 14:15:00,56.47,56.55,56.47,56.55,147456.73833245935,40.5617,40.6191,40.5617,40.6191,147456.7383
2014-11-04 14:20:00,56.55,56.57,56.48,56.49,66386.99528054536,40.6191,40.6335,40.5689,40.576,66386.9953
2014-11-04 14:25:00,56.48,56.52,56.46,56.47,67330.88620870477,40.5689,40.5976,40.5545,40.5617,67330.8862
2014-11-04 14:30:00,56.47,56.52,56.47,56.51,65652.85789197692,40.5617,40.5976,40.5617,40.5904,65652.8579
2014-11-04 14:35:00,56.5,56.55,56.5,56.55,43733.61300471945,40.5832,40.6191,40.5832,40.6191,43733.613
2014-11-04 14:40:00,56.55,56.55,56.5,56.51,43209.229155742,40.6191,40.6191,40.5832,40.5904,43209.2292
2014-11-04 14:45:00,56.51,56.51,56.47,56.49,78447.82380702674,40.5904,40.5904,40.5617,40.576,78447.8238
2014-11-04 14:50:00,56.49,56.53,56.49,56.52,59360.25170424751,40.576,40.6048,40.576,40.5976,59360.2517
2014-11-04 14:55:00,56.53,56.63,56.53,56.63,67855.27005768222,40.6048,40.6766,40.6048,40.6766,67855.2701
2014-11-04 15:00:00,56.63,56.65,56.59,56.65,102988.98793917148,40.6766,40.691,40.6479,40.691,102988.9879
2014-11-04 15:05:00,56.65,56.68,56.57,56.59,113686.41845831148,40.691,40.7125,40.6335,40.6479,113686.4185
2014-11-04 15:10:00,56.59,56.6,56.57,56.59,62611.43156790771,40.6479,40.655,40.6335,40.6479,62611.4316
2014-11-04 15:15:00,56.59,56.66,56.59,56.65,88620.87047718931,40.6479,40.6981,40.6479,40.691,88620.8705
2014-11-04 15:20:00,56.65,56.7,56.63,56.7,80545.35920293655,40.691,40.7269,40.6766,40.7269,80545.3592
2014-11-04 15:25:00,56.69,56.7,56.58,56.6,123544.83481908755,40.7197,40.7269,40.6407,40.655,123544.8348
2014-11-04 15:30:00,56.59,56.6,56.56,56.57,139066.59674882013,40.6479,40.655,40.6263,40.6335,139066.5967
2014-11-04 15:35:00,56.56,56.6,56.54,56.59,143471.42108023074,40.6263,40.655,40.6119,40.6479,143471.4211
2014-11-04 15:40:00,56.59,56.66,56.56,56.64,194861.038280021,40.6479,40.6981,40.6263,40.6838,194861.0383
2014-11-04 15:45:00,56.64,56.67,56.63,56.67,241740.95437860515,40.6838,40.7053,40.6766,40.7053,241740.9544
2014-11-04 15:50:00,56.67,56.69,56.64,56.64,255584.68799160983,40.7053,40.7197,40.6838,40.6838,255584.688
2014-11-04 15:55:00,56.65,56.65,56.58,56.58,540220.2412165705,40.691,40.691,40.6407,40.6407,540220.2412
2014-11-05 09:30:00,57.2,57.33,57.05,57.33,734871.5259570006,41.086,41.1794,40.9783,41.1794,734871.526
2014-11-05 09:35:00,57.33,57.43,57.19,57.2,205558.468799161,41.1794,41.2512,41.0788,41.086,205558.4688
2014-11-05 09:40:00,57.2,57.39,57.16,57.35,147561.61510225484,41.086,41.2225,41.0573,41.1938,147561.6151
2014-11-05 09:45:00,57.35,57.43,57.3,57.36,275721.027792344,41.1938,41.2512,41.1578,41.2009,275721.0278
2014-11-05 09:50:00,57.36,57.43,57.32,57.42,218458.3114840063,41.2009,41.2512,41.1722,41.244,218458.3115
2014-11-05 09:55:00,57.41,57.45,57.36,57.37,197378.08075511275,41.2369,41.2656,41.2009,41.2081,197378.0808
2014-11-05 10:00:00,57.37,57.41,57.34,57.36,416990.03670686943,41.2081,41.2369,41.1866,41.2009,416990.0367
2014-11-05 10:05:00,57.36,57.41,57.33,57.4,83586.78552700576,41.2009,41.2369,41.1794,41.2297,83586.7855
2014-11-05 10:10:00,57.41,57.45,57.38,57.38,89040.37755637127,41.2369,41.2656,41.2153,41.2153,89040.3776
2014-11-05 10:15:00,57.37,57.45,57.35,57.41,111484.0062926062,41.2081,41.2656,41.1938,41.2369,111484.0063
2014-11-05 10:20:00,57.41,57.45,57.37,57.38,302254.85055060306,41.2369,41.2656,41.2081,41.2153,302254.8506
2014-11-05 10:25:00,57.37,57.39,57.27,57.32,291033.0361824856,41.2081,41.2225,41.1363,41.1722,291033.0362
2014-11-05 10:30:00,57.31,57.35,57.24,57.24,481594.1269008915,41.165,41.1938,41.1147,41.1147,481594.1269
2014-11-05 10:35:00,57.24,57.27,57.19,57.21,165390.6659674882,41.1147,41.1363,41.0788,41.0932,165390.666
2014-11-05 10:40:00,57.21,57.23,57.1,57.1,192029.3654955428,41.0932,41.1076,41.0142,41.0142,192029.3655
2014-11-05 10:45:00,57.1,57.12,57.08,57.1,133298.37441006818,41.0142,41.0286,40.9998,41.0142,133298.3744
2014-11-05 10:50:00,57.1,57.15,57.08,57.08,107918.19611955952,41.0142,41.0501,40.9998,40.9998,107918.1961
2014-11-05 10:55:00,57.08,57.16,57.08,57.14,85369.6906135291,40.9998,41.0573,40.9998,41.0429,85369.6906
2014-11-05 11:00:00,57.15,57.23,57.15,57.23,109701.10120608284,41.0501,41.1076,41.0501,41.1076,109701.1012
2014-11-05 11:05:00,57.23,57.28,57.21,57.22,39643.41898269534,41.1076,41.1435,41.0932,41.1004,39643.419
2014-11-05 11:10:00,57.23,57.31,57.21,57.31,86418.458311484,41.1076,41.165,41.0932,41.165,86418.4583
2014-11-05 11:15:00,57.31,57.32,57.24,57.25,78342.94703723125,41.165,41.1722,41.1147,41.1219,78342.947
2014-11-05 11:20:00,57.25,57.27,57.2,57.23,83796.53906659674,41.1219,41.1363,41.086,41.1076,83796.5391
2014-11-05 11:25:00,57.23,57.28,57.21,57.23,100471.9454640797,41.1076,41.1435,41.0932,41.1076,100471.9455
2014-11-05 11:30:00,57.22,57.26,57.22,57.23,69113.7912952281,41.1004,41.1291,41.1004,41.1076,69113.7913
2014-11-05 11:35:00,57.22,57.23,57.18,57.21,161719.97902464605,41.1004,41.1076,41.0717,41.0932,161719.979
2014-11-05 11:40:00,57.21,57.25,57.2,57.21,267645.51651809126,41.0932,41.1219,41.086,41.0932,267645.5165
2014-11-05 11:45:00,57.21,57.23,57.21,57.21,56213.9486103828,41.0932,41.1076,41.0932,41.0932,56213.9486
2014-11-05 11:50:00,57.22,57.24,57.2,57.21,75406.39748295753,41.1004,41.1147,41.086,41.0932,75406.3975
2014-11-05 11:55:00,57.21,57.22,57.14,57.2,67645.51651809124,41.0932,41.1004,41.0429,41.086,67645.5165
2014-11-05 12:00:00,57.19,57.25,57.17,57.23,91242.78972207656,41.0788,41.1219,41.0645,41.1076,91242.7897
2014-11-05 12:05:00,57.22,57.25,57.18,57.2,55374.93445201888,41.1004,41.1219,41.0717,41.086,55374.9345
2014-11-05 12:10:00,57.19,57.2,57.17,57.19,50235.97273203985,41.0788,41.086,41.0645,41.0788,50235.9727
2014-11-05 12:15:00,57.18,57.18,57.09,57.09,39433.66544310435,41.0717,41.0717,41.007,41.007,39433.6654
2014-11-05 12:20:00,57.09,57.11,57.05,57.06,73308.86208704772,41.007,41.0214,40.9783,40.9855,73308.8621
2014-11-05 12:25:00,57.07,57.07,57.04,57.04,62087.047718930255,40.9926,40.9926,40.9711,40.9711,62087.0477
2014-11-05 12:30:00,57.04,57.04,56.95,56.97,57996.85369690614,40.9711,40.9711,40.9064,40.9208,57996.8537
2014-11-05 12:35:00,56.97,56.99,56.86,56.93,140325.117986366,40.9208,40.9352,40.8418,40.8921,140325.118
2014-11-05 12:40:00,56.93,56.99,56.92,56.98,37126.37650760356,40.8921,40.9352,40.8849,40.928,37126.3765
2014-11-05 12:45:00,56.99,57.03,56.98,57.01,35972.732039853174,40.9352,40.9639,40.928,40.9495,35972.732
2014-11-05 12:50:00,57.01,57.06,57.0,57.04,41845.83114840063,40.9495,40.9855,40.9424,40.9711,41845.8311
2014-11-05 12:55:00,57.04,57.04,56.97,57.0,33245.93602517043,40.9711,40.9711,40.9208,40.9424,33245.936
2014-11-05 13:00:00,57.0,57.0,56.95,56.95,42894.59884635553,40.9424,40.9424,40.9064,40.9064,42894.5988
2014-11-05 13:05:00,56.95,56.98,56.93,56.97,30938.64708966964,40.9064,40.928,40.8921,40.9208,30938.6471
2014-11-05 13:10:00,56.98,56.99,56.95,56.99,54011.53644467751,40.928,40.9352,40.9064,40.9352,54011.5364
2014-11-05 13:15:00,56.99,57.02,56.96,56.99,61248.033560566335,40.9352,40.9567,40.9136,40.9352,61248.0336
2014-11-05 13:20:00,56.99,56.99,56.92,56.92,32721.55217619297,40.9352,40.9352,40.8849,40.8849,32721.5522
2014-11-05 13:25:00,56.93,56.93,56.88,56.9,67435.76297850026,40.8921,40.8921,40.8562,40.8705,67435.763
2014-11-05 13:30:00,56.9,56.9,56.82,56.83,54535.92029365496,40.8705,40.8705,40.8131,40.8203,54535.9203
2014-11-05 13:35:00,56.83,56.83,56.77,56.78,76560.04195070792,40.8203,40.8203,40.7772,40.7843,76560.042
2014-11-05 13:40:00,56.78,56.8,56.73,56.74,56004.19507079182,40.7843,40.7987,40.7484,40.7556,56004.1951
2014-11-05 13:45:00,56.74,56.76,56.7,56.72,43838.48977451494,40.7556,40.77,40.7269,40.7412,43838.4898
2014-11-05 13:50:00,56.72,56.72,56.66,56.68,55479.811221814365,40.7412,40.7412,40.6981,40.7125,55479.8112
2014-11-05 13:55:00,56.67,56.67,56.62,56.64,45411.6413214473,40.7053,40.7053,40.6694,40.6838,45411.6413
2014-11-05 14:00:00,56.64,56.75,56.64,56.75,94389.09281594129,40.6838,40.7628,40.6838,40.7628,94389.0928
2014-11-05 14:05:00,56.74,56.75,56.67,56.68,33980.07341373886,40.7556,40.7628,40.7053,40.7125,33980.0734
2014-11-05 14:10:00,56.68,56.72,56.68,56.7,29994.756161510224,40.7125,40.7412,40.7125,40.7269,29994.7562
2014-11-05 14:15:00,56.7,56.84,56.7,56.83,63450.44572627163,40.7269,40.8274,40.7269,40.8203,63450.4457
2014-11-05 14:20:00,56.83,56.84,56.77,56.8,25275.30152071316,40.8203,40.8274,40.7772,40.7987,25275.3015
2014-11-05 14:25:00,56.79,56.82,56.75,56.75,39433.66544310435,40.7915,40.8131,40.7628,40.7628,39433.6654
2014-11-05 14:30:00,56.76,56.76,56.7,56.72,81174.6198217095,40.77,40.77,40.7269,40.7412,81174.6198
2014-11-05 14:35:00,56.72,56.73,56.65,56.66,57367.59307813319,40.7412,40.7484,40.691,40.6981,57367.5931
2014-11-05 14:40:00,56.66,56.69,56.63,56.68,57472.46984792868,40.6981,40.7197,40.6766,40.7125,57472.4698
2014-11-05 14:45:00,56.67,56.71,56.65,56.68,39433.66544310435,40.7053,40.7341,40.691,40.7125,39433.6654
2014-11-05 14:50:00,56.68,56.71,56.66,56.67,38909.2815941269,40.7125,40.7341,40.6981,40.7053,38909.2816
2014-11-05 14:55:00,56.67,56.76,56.67,56.76,67330.88620870477,40.7053,40.77,40.7053,40.77,67330.8862
2014-11-05 15:00:00,56.76,56.8,56.74,56.78,76350.28841111694,40.77,40.7987,40.7556,40.7843,76350.2884
2014-11-05 15:05:00,56.79,56.79,56.76,56.78,57052.96276874672,40.7915,40.7915,40.77,40.7843,57052.9628
2014-11-05 15:10:00,56.77,56.79,56.76,56.78,36706.8694284216,40.7772,40.7915,40.77,40.7843,36706.8694
2014-11-05 15:15:00,56.78,56.78,56.7,56.72,50026.21919244887,40.7843,40.7843,40.7269,40.7412,50026.2192
2014-11-05 15:20:00,56.72,56.74,56.68,56.72,63345.56895647614,40.7412,40.7556,40.7125,40.7412,63345.569
2014-11-05 15:25:00,56.73,56.75,56.72,56.73,43523.85946512847,40.7484,40.7628,40.7412,40.7484,43523.8595
2014-11-05 15:30:00,56.73,56.77,56.69,56.75,75930.78133193498,40.7484,40.7772,40.7197,40.7628,75930.7813
2014-11-05 15:35:00,56.75,56.77,56.72,56.74,78238.07026743576,40.7628,40.7772,40.7412,40.7556,78238.0703
2014-11-05 15:40:00,56.74,56.83,56.73,56.79,108337.70319874148,40.7556,40.8203,40.7484,40.7915,108337.7032
2014-11-05 15:45:00,56.78,56.84,56.74,56.84,163502.88411116938,40.7843,40.8274,40.7556,40.8274,163502.8841
2014-11-05 15:50:00,56.83,56.89,56.77,56.8,221080.2307288936,40.8203,40.8633,40.7772,40.7987,221080.2307
2014-11-05 15:55:00,56.79,56.85,56.76,56.79,377661.2480335606,40.7915,40.8346,40.77,40.7915,377661.248
2014-11-06 09:30:00,56.83,57.04,56.72,56.79,380073.4137388569,40.8203,40.9711,40.7412,40.7915,380073.4137
2014-11-06 09:35:00,56.79,56.84,56.68,56.7,123859.46512847404,40.7915,40.8274,40.7125,40.7269,123859.4651
2014-11-06 09:40:00,56.7,56.88,56.68,56.81,114210.80230728892,40.7269,40.8562,40.7125,40.8059,114210.8023
2014-11-06 09:45:00,56.8,56.9,56.77,56.8,163398.0073413739,40.7987,40.8705,40.7772,40.7987,163398.0073
2014-11-06 09:50:00,56.8,56.8,56.73,56.77,121237.5458835868,40.7987,40.7987,40.7484,40.7772,121237.5459
2014-11-06 09:55:00,56.77,56.79,56.68,56.78,100681.69900367068,40.7772,40.7915,40.7125,40.7843,100681.699
2014-11-06 10:00:00,56.78,56.87,56.78,56.84,143366.54431043525,40.7843,40.849,40.7843,40.8274,143366.5443
2014-11-06 10:05:00,56.84,56.9,56.82,56.84,127215.52176192972,40.8274,40.8705,40.8131,40.8274,127215.5218
2014-11-06 10:10:00,56.84,56.85,56.74,56.8,96591.50498164656,40.8274,40.8346,40.7556,40.7987,96591.505
2014-11-06 10:15:00,56.8,56.87,56.71,56.82,65862.61143156792,40.7987,40.849,40.7341,40.8131,65862.6114
2014-11-06 10:20:00,56.82,56.92,56.82,56.88,87152.59570005244,40.8131,40.8849,40.8131,40.8562,87152.5957
2014-11-06 10:25:00,56.88,56.91,56.84,56.86,43838.48977451494,40.8562,40.8777,40.8274,40.8418,43838.4898
2014-11-06 10:30:00,56.86,56.9,56.81,56.9,66177.24174095439,40.8418,40.8705,40.8059,40.8705,66177.2417
2014-11-06 10:35:00,56.9,56.94,56.88,56.88,95228.1069743052,40.8705,40.8993,40.8562,40.8562,95228.107
2014-11-06 10:40:00,56.87,56.87,56.71,56.71,182380.70267435763,40.849,40.849,40.7341,40.7341,182380.7027
2014-11-06 10:45:00,56.71,56.74,56.68,56.74,160566.33455689566,40.7341,40.7556,40.7125,40.7556,160566.3346
2014-11-06 10:50:00,56.73,56.89,56.72,56.88,50026.21919244887,40.7484,40.8633,40.7412,40.8562,50026.2192
2014-11-06 10:55:00,56.88,56.91,56.85,56.9,57367.59307813319,40.8562,40.8777,40.8346,40.8705,57367.5931
2014-11-06 11:00:00,56.9,56.93,56.85,56.9,66282.11851074987,40.8705,40.8921,40.8346,40.8705,66282.1185
2014-11-06 11:05:00,56.9,56.94,56.88,56.94,54850.55060304143,40.8705,40.8993,40.8562,40.8993,54850.5506
2014-11-06 11:10:00,56.94,56.94,56.87,56.9,69008.91452543261,40.8993,40.8993,40.849,40.8705,69008.9145
2014-11-06 11:15:00,56.91,57.0,56.89,56.97,71421.0802307289,40.8777,40.9424,40.8633,40.9208,71421.0802
2014-11-06 11:20:00,56.98,57.11,56.97,57.11,80230.72889355008,40.928,41.0214,40.9208,41.0214,80230.7289
2014-11-06 11:25:00,57.11,57.11,57.03,57.07,687257.4724698479,41.0214,41.0214,40.9639,40.9926,687257.4725
2014-11-06 11:30:00,57.07,57.08,56.96,56.97,136339.8007341374,40.9926,40.9998,40.9136,40.9208,136339.8007
2014-11-06 11:35:00,56.97,56.97,56.88,56.88,52962.7687467226,40.9208,40.9208,40.8562,40.8562,52962.7687
2014-11-06 11:40:00,56.89,56.89,56.78,56.84,66072.3649711589,40.8633,40.8633,40.7843,40.8274,66072.365
2014-11-06 11:45:00,56.84,56.86,56.78,56.79,81908.75721027792,40.8274,40.8418,40.7843,40.7915,81908.7572
2014-11-06 11:50:00,56.79,56.81,56.75,56.76,75301.52071316204,40.7915,40.8059,40.7628,40.77,75301.5207
2014-11-06 11:55:00,56.76,56.76,56.73,56.74,31358.1541688516,40.77,40.77,40.7484,40.7556,31358.1542
2014-11-06 12:00:00,56.74,56.74,56.68,56.7,151861.56266386996,40.7556,40.7556,40.7125,40.7269,151861.5627
2014-11-06 12:05:00,56.71,56.75,56.63,56.63,305610.90718405874,40.7341,40.7628,40.6766,40.6766,305610.9072
2014-11-06 12:10:00,56.64,56.64,56.61,56.64,81699.00367068694,40.6838,40.6838,40.6622,40.6838,81699.0037
2014-11-06 12:15:00,56.64,56.65,56.62,56.64,81069.743051914,40.6838,40.691,40.6694,40.6838,81069.7431
2014-11-06 12:20:00,56.65,56.65,56.6,56.6,53696.90613529104,40.691,40.691,40.655,40.655,53696.9061
2014-11-06 12:25:00,56.61,56.61,56.54,56.54,50026.21919244887,40.6622,40.6622,40.6119,40.6119,50026.2192
2014-11-06 12:30:00,56.55,56.55,56.49,56.5,155007.86575773466,40.6191,40.6191,40.576,40.5832,155007.8658
2014-11-06 12:35:00,56.5,56.51,56.47,56.47,75721.027792344,40.5832,40.5904,40.5617,40.5617,75721.0278
2014-11-06 12:40:00,56.48,56.57,56.47,56.57,81174.6198217095,40.5689,40.6335,40.5617,40.6335,81174.6198
2014-11-06 12:45:00,56.58,56.61,56.56,56.59,69638.17514420555,40.6407,40.6622,40.6263,40.6479,69638.1751
2014-11-06 12:50:00,56.59,56.7,56.58,56.67,63450.44572627163,40.6479,40.7269,40.6407,40.7053,63450.4457
2014-11-06 12:55:00,56.68,56.69,56.65,56.69,65652.85789197692,40.7125,40.7197,40.691,40.7197,65652.8579
2014-11-06 13:00:00,56.69,56.69,56.62,56.65,86208.70477189303,40.7197,40.7197,40.6694,40.691,86208.7048
2014-11-06 13:05:00,56.64,56.65,56.61,56.63,47089.669638175146,40.6838,40.691,40.6622,40.6766,47089.6696
2014-11-06 13:10:00,56.62,56.63,56.53,56.54,68065.0235972732,40.6694,40.6766,40.6048,40.6119,68065.0236
2014-11-06 13:15:00,56.54,56.55,56.52,56.53,63765.0760356581,40.6119,40.6191,40.5976,40.6048,63765.076
2014-11-06 13:20:00,56.53,56.57,56.49,56.49,49396.95857367593,40.6048,40.6335,40.576,40.576,49396.9586
2014-11-06 13:25:00,56.5,56.56,56.49,56.5,50340.84950183534,40.5832,40.6263,40.576,40.5832,50340.8495
2014-11-06 13:30:00,56.49,56.54,56.49,56.53,38070.26743576298,40.576,40.6119,40.576,40.6048,38070.2674
2014-11-06 13:35:00,56.53,56.56,56.52,56.56,39328.78867330886,40.6048,40.6263,40.5976,40.6263,39328.7887
2014-11-06 13:40:00,56.57,56.61,56.56,56.59,48557.944415312006,40.6335,40.6622,40.6263,40.6479,48557.9444
2014-11-06 13:45:00,56.6,56.65,56.59,56.61,68379.65390665967,40.655,40.691,40.6479,40.6622,68379.6539
2014-11-06 13:50:00,56.62,56.62,56.59,56.6,47194.54640797064,40.6694,40.6694,40.6479,40.655,47194.5464
2014-11-06 13:55:00,56.6,56.61,56.58,56.6,49187.20503408495,40.655,40.6622,40.6407,40.655,49187.205
2014-11-06 14:00:00,56.6,56.61,56.58,56.59,42684.84530676455,40.655,40.6622,40.6407,40.6479,42684.8453
2014-11-06 14:05:00,56.59,56.61,56.58,56.59,58101.73046670163,40.6479,40.6622,40.6407,40.6479,58101.7305
2014-11-06 14:10:00,56.59,56.6,56.59,56.6,54011.53644467751,40.6479,40.655,40.6479,40.655,54011.5364
2014-11-06 14:15:00,56.6,56.6,56.56,56.56,49711.5888830624,40.655,40.655,40.6263,40.6263,49711.5889
2014-11-06 14:20:00,56.56,56.6,56.56,56.6,66596.74882013634,40.6263,40.655,40.6263,40.655,66596.7488
2014-11-06 14:25:00,56.59,56.61,56.58,56.59,122600.94389092816,40.6479,40.6622,40.6407,40.6479,122600.9439
2014-11-06 14:30:00,56.59,56.62,56.59,56.59,75930.78133193498,40.6479,40.6694,40.6479,40.6479,75930.7813
2014-11-06 14:35:00,56.59,56.6,56.54,56.56,82852.64813843733,40.6479,40.655,40.6119,40.6263,82852.6481
2014-11-06 14:40:00,56.55,56.56,56.54,56.56,35658.101730466704,40.6191,40.6263,40.6119,40.6263,35658.1017
2014-11-06 14:45:00,56.56,56.58,56.55,56.57,206397.4829575249,40.6263,40.6407,40.6191,40.6335,206397.483
2014-11-06 14:50:00,56.58,56.6,56.57,56.59,76664.91872050341,40.6407,40.655,40.6335,40.6479,76664.9187
2014-11-06 14:55:00,56.6,56.6,56.58,56.59,36077.60880964866,40.655,40.655,40.6407,40.6479,36077.6088
2014-11-06 15:00:00,56.58,56.6,56.54,56.56,73518.6156266387,40.6407,40.655,40.6119,40.6263,73518.6156
2014-11-06 15:05:00,56.56,56.56,56.51,56.52,77923.43995804929,40.6263,40.6263,40.5904,40.5976,77923.44
2014-11-06 15:10:00,56.52,56.58,56.51,56.56,117881.4892501311,40.5976,40.6407,40.5904,40.6263,117881.4893
2014-11-06 15:15:00,56.55,56.56,56.48,56.49,130886.2087047719,40.6191,40.6263,40.5689,40.576,130886.2087
2014-11-06 15:20:00,56.49,56.53,56.48,56.52,100157.31515469323,40.576,40.6048,40.5689,40.5976,100157.3152
2014-11-06 15:25:00,56.52,56.53,56.5,56.51,101101.20608285264,40.5976,40.6048,40.5832,40.5904,101101.2061
2014-11-06 15:30:00,56.51,56.51,56.49,56.5,130466.70162558994,40.5904,40.5904,40.576,40.5832,130466.7016
2014-11-06 15:35:00,56.49,56.57,56.49,56.54,177975.87834294705,40.576,40.6335,40.576,40.6119,177975.8783
2014-11-06 15:40:00,56.55,56.59,56.54,56.55,139800.73413738856,40.6191,40.6479,40.6119,40.6191,139800.7341
2014-11-06 15:45:00,56.56,56.63,56.56,56.62,200839.01415836392,40.6263,40.6766,40.6263,40.6694,200839.0142
2014-11-06 15:50:00,56.63,56.63,56.54,56.54,299842.6848453068,40.6766,40.6766,40.6119,40.6119,299842.6848
2014-11-06 15:55:00,56.55,56.55,56.44,56.47,663765.0760356581,40.6191,40.6191,40.5401,40.5617,663765.076
2014-11-07 09:30:00,56.63,56.64,56.48,56.49,374619.82170949137,40.6766,40.6838,40.5689,40.576,374619.8217
2014-11-07 09:35:00,56.49,56.56,56.32,56.37,92396.43418982696,40.576,40.6263,40.4539,40.4898,92396.4342
2014-11-07 09:40:00,56.38,56.42,56.31,56.38,89040.37755637127,40.497,40.5258,40.4467,40.497,89040.3776
2014-11-07 09:45:00,56.37,56.45,56.36,56.45,94913.47666491872,40.4898,40.5473,40.4827,40.5473,94913.4767
2014-11-07 09:50:00,56.46,56.46,56.36,56.39,70372.312532774,40.5545,40.5545,40.4827,40.5042,70372.3125
2014-11-07 09:55:00,56.4,56.47,56.39,56.41,160985.84163607762,40.5114,40.5617,40.5042,40.5186,160985.8416
2014-11-07 10:00:00,56.4,56.42,56.34,56.37,59779.75878342947,40.5114,40.5258,40.4683,40.4898,59779.7588
2014-11-07 10:05:00,56.36,56.46,56.36,56.46,59674.88201363398,40.4827,40.5545,40.4827,40.5545,59674.882
2014-11-07 10:10:00,56.46,56.47,56.42,56.42,71840.58730991086,40.5545,40.5617,40.5258,40.5258,71840.5873
2014-11-07 10:15:00,56.42,56.5,56.42,56.48,62611.43156790771,40.5258,40.5832,40.5258,40.5689,62611.4316
2014-11-07 10:20:00,56.48,56.49,56.4,56.46,117881.4892501311,40.5689,40.576,40.5114,40.5545,117881.4893
2014-11-07 10:25:00,56.45,56.45,56.36,56.39,167593.07813319348,40.5473,40.5473,40.4827,40.5042,167593.0781
2014-11-07 10:30:00,56.39,56.4,56.32,56.4,91557.42003146304,40.5042,40.5114,40.4539,40.5114,91557.42
2014-11-07 10:35:00,56.4,56.44,56.37,56.42,48138.437336130046,40.5114,40.5401,40.4898,40.5258,48138.4373
2014-11-07 10:40:00,56.42,56.43,56.33,56.38,47509.17671735711,40.5258,40.5329,40.4611,40.497,47509.1767
2014-11-07 10:45:00,56.38,56.45,56.37,56.43,32197.16832721552,40.497,40.5473,40.4898,40.5329,32197.1683
2014-11-07 10:50:00,56.42,56.52,56.42,56.49,72050.34084950184,40.5258,40.5976,40.5258,40.576,72050.3408
2014-11-07 10:55:00,56.49,56.55,56.49,56.52,51074.98689040378,40.576,40.6191,40.576,40.5976,51074.9869
2014-11-07 11:00:00,56.52,56.55,56.49,56.53,38280.02097535396,40.5976,40.6191,40.576,40.6048,38280.021
2014-11-07 11:05:00,56.54,56.58,56.53,56.55,57157.83953854221,40.6119,40.6407,40.6048,40.6191,57157.8395
2014-11-07 11:10:00,56.55,56.56,56.48,56.49,96801.25852123754,40.6191,40.6263,40.5689,40.576,96801.2585
2014-11-07 11:15:00,56.49,56.49,56.45,56.46,50970.11012060829,40.576,40.576,40.5473,40.5545,50970.1101
2014-11-07 11:20:00,56.46,56.49,56.44,56.49,63450.44572627163,40.5545,40.576,40.5401,40.576,63450.4457
2014-11-07 11:25:00,56.49,56.55,56.49,56.54,42579.96853696906,40.576,40.6191,40.576,40.6119,42579.9685
2014-11-07 11:30:00,56.55,56.55,56.5,56.5,38909.2815941269,40.6191,40.6191,40.5832,40.5832,38909.2816
2014-11-07 11:35:00,56.49,56.5,56.45,56.46,24016.78028316728,40.576,40.5832,40.5473,40.5545,24016.7803
2014-11-07 11:40:00,56.46,56.46,56.4,56.41,35448.348190875724,40.5545,40.5545,40.5114,40.5186,35448.3482
2014-11-07 11:45:00,56.41,56.41,56.37,56.39,62401.67802831673,40.5186,40.5186,40.4898,40.5042,62401.678
2014-11-07 11:50:00,56.39,56.4,56.39,56.4,48138.437336130046,40.5042,40.5114,40.5042,40.5114,48138.4373
2014-11-07 11:55:00,56.4,56.44,56.39,56.44,48977.45149449397,40.5114,40.5401,40.5042,40.5401,48977.4515
2014-11-07 12:00:00,56.44,56.45,56.39,56.45,32616.675406397484,40.5401,40.5473,40.5042,40.5473,32616.6754
2014-11-07 12:05:00,56.45,56.51,56.44,56.5,35238.594651284744,40.5473,40.5904,40.5401,40.5832,35238.5947
2014-11-07 12:10:00,56.5,56.53,56.49,56.51,19087.572102779235,40.5832,40.6048,40.576,40.5904,19087.5721
2014-11-07 12:15:00,56.51,56.55,56.51,56.54,20975.35395909806,40.5904,40.6191,40.5904,40.6119,20975.354
2014-11-07 12:20:00,56.54,56.56,56.54,56.54,56948.08599895123,40.6119,40.6263,40.6119,40.6119,56948.086
2014-11-07 12:25:00,56.54,56.6,56.54,56.6,34819.08757210278,40.6119,40.655,40.6119,40.655,34819.0876
2014-11-07 12:30:00,56.59,56.62,56.57,56.6,42894.59884635553,40.6479,40.6694,40.6335,40.655,42894.5988
2014-11-07 12:35:00,56.6,56.61,56.57,56.59,40272.67960146828,40.655,40.6622,40.6335,40.6479,40272.6796
2014-11-07 12:40:00,56.59,56.68,56.58,56.66,104562.13948610384,40.6479,40.7125,40.6407,40.6981,104562.1395
2014-11-07 12:45:00,56.66,56.71,56.66,56.69,77084.42579968537,40.6981,40.7341,40.6981,40.7197,77084.4258
2014-11-07 12:50:00,56.69,56.69,56.63,56.64,43838.48977451494,40.7197,40.7197,40.6766,40.6838,43838.4898
2014-11-07 12:55:00,56.65,56.66,56.62,56.64,34399.58049292082,40.691,40.6981,40.6694,40.6838,34399.5805
2014-11-07 13:00:00,56.64,56.7,56.63,56.68,77399.05610907184,40.6838,40.7269,40.6766,40.7125,77399.0561
2014-11-07 13:05:00,56.68,56.72,56.68,56.72,68799.16098584163,40.7125,40.7412,40.7125,40.7412,68799.161
2014-11-07 13:10:00,56.72,56.72,56.7,56.7,19087.572102779235,40.7412,40.7412,40.7269,40.7269,19087.5721
2014-11-07 13:15:00,56.71,56.73,56.7,56.71,23807.02674357629,40.7341,40.7484,40.7269,40.7341,23807.0267
2014-11-07 13:20:00,56.71,56.73,56.7,56.73,52333.50812794966,40.7341,40.7484,40.7269,40.7484,52333.5081
2014-11-07 13:25:00,56.74,56.74,56.71,56.73,57472.46984792868,40.7556,40.7556,40.7341,40.7484,57472.4698
2014-11-07 13:30:00,56.73,56.74,56.72,56.74,36497.11588883062,40.7484,40.7556,40.7412,40.7556,36497.1159
2014-11-07 13:35:00,56.74,56.75,56.71,56.71,39433.66544310435,40.7556,40.7628,40.7341,40.7341,39433.6654
2014-11-07 13:40:00,56.71,56.72,56.68,56.69,62401.67802831673,40.7341,40.7412,40.7125,40.7197,62401.678
2014-11-07 13:45:00,56.69,56.69,56.65,56.66,40692.18668065024,40.7197,40.7197,40.691,40.6981,40692.1867
2014-11-07 13:50:00,56.66,56.7,56.66,56.67,35972.732039853174,40.6981,40.7269,40.6981,40.7053,35972.732
2014-11-07 13:55:00,56.68,56.68,56.65,56.67,21499.73780807551,40.7125,40.7125,40.691,40.7053,21499.7378
2014-11-07 14:00:00,56.67,56.71,56.66,56.71,36811.74619821709,40.7053,40.7341,40.6981,40.7341,36811.7462
2014-11-07 14:05:00,56.71,56.76,56.71,56.76,61982.170949134765,40.7341,40.77,40.7341,40.77,61982.1709
2014-11-07 14:10:00,56.76,56.8,56.76,56.8,42894.59884635553,40.77,40.7987,40.77,40.7987,42894.5988
2014-11-07 14:15:00,56.8,56.83,56.79,56.82,61982.170949134765,40.7987,40.8203,40.7915,40.8131,61982.1709
2014-11-07 14:20:00,56.82,56.85,56.81,56.84,107184.05873099108,40.8131,40.8346,40.8059,40.8274,107184.0587
2014-11-07 14:25:00,56.84,56.85,56.7,56.71,87676.97954902989,40.8274,40.8346,40.7269,40.7341,87676.9795
2014-11-07 14:30:00,56.7,56.72,56.68,56.68,68484.53067645516,40.7269,40.7412,40.7125,40.7125,68484.5307
2014-11-07 14:35:00,56.69,56.69,56.63,56.66,71316.20346093341,40.7197,40.7197,40.6766,40.6981,71316.2035
2014-11-07 14:40:00,56.66,56.68,56.65,56.66,68274.77713686418,40.6981,40.7125,40.691,40.6981,68274.7771
2014-11-07 14:45:00,56.65,56.66,56.62,56.62,82118.5107498689,40.691,40.6981,40.6694,40.6694,82118.5107
2014-11-07 14:50:00,56.62,56.65,56.59,56.6,118825.3801782905,40.6694,40.691,40.6479,40.655,118825.3802
2014-11-07 14:55:00,56.61,56.61,56.54,56.56,74567.3833245936,40.6622,40.6622,40.6119,40.6263,74567.3833
2014-11-07 15:00:00,56.56,56.6,56.55,56.58,72994.23177766125,40.6263,40.655,40.6191,40.6407,72994.2318
2014-11-07 15:05:00,56.59,56.63,56.54,56.54,75091.76717357106,40.6479,40.6766,40.6119,40.6119,75091.7672
2014-11-07 15:10:00,56.55,56.56,56.49,56.51,179968.53696906136,40.6191,40.6263,40.576,40.5904,179968.537
2014-11-07 15:15:00,56.5,56.54,56.49,56.52,91347.66649187203,40.5832,40.6119,40.576,40.5976,91347.6665
2014-11-07 15:20:00,56.52,56.57,56.51,56.57,54640.797063450445,40.5976,40.6335,40.5904,40.6335,54640.7971
2014-11-07 15:25:00,56.57,56.58,56.49,56.49,81699.00367068694,40.6335,40.6407,40.576,40.576,81699.0037
2014-11-07 15:30:00,56.49,56.54,56.49,56.53,83377.03198741478,40.576,40.6119,40.576,40.6048,83377.032
2014-11-07 15:35:00,56.53,56.55,56.49,56.52,97220.7656004195,40.6048,40.6191,40.576,40.5976,97220.7656
2014-11-07 15:40:00,56.51,56.58,56.5,56.57,114420.55584687991,40.5904,40.6407,40.5832,40.6335,114420.5558
2014-11-07 15:45:00,56.57,56.61,56.53,56.55,279181.9611955952,40.6335,40.6622,40.6048,40.6191,279181.9612
2014-11-07 15:50:00,56.55,56.56,56.49,56.49,269008.9145254326,40.6191,40.6263,40.576,40.576,269008.9145
2014-11-07 15:55:00,56.49,56.56,56.49,56.55,490508.6523335081,40.576,40.6263,40.576,40.6191,490508.6523
2014-11-10 09:30:00,55.53,55.69,55.26,55.4,936969.0613529104,39.8865,40.0014,39.6925,39.7931,936969.0614
2014-11-10 09:35:00,55.4,55.4,55.2,55.2,513162.034609334,39.7931,39.7931,39.6494,39.6494,513162.0346
2014-11-10 09:40:00,55.21,55.29,55.02,55.28,356581.01730466704,39.6566,39.7141,39.5202,39.7069,356581.0173
2014-11-10 09:45:00,55.28,55.52,55.27,55.4,246984.79286837965,39.7069,39.8793,39.6997,39.7931,246984.7929
2014-11-10 09:50:00,55.39,55.5,55.19,55.23,334766.649187205,39.7859,39.8649,39.6423,39.671,334766.6492
2014-11-10 09:55:00,55.22,55.27,55.13,55.19,216885.159937074,39.6638,39.6997,39.5992,39.6423,216885.1599
2014-11-10 10:00:00,55.17,55.43,55.17,55.24,211536.44467750395,39.6279,39.8147,39.6279,39.6782,211536.4447
2014-11-10 10:05:00,55.24,55.35,55.24,55.26,184268.48453067645,39.6782,39.7572,39.6782,39.6925,184268.4845
2014-11-10 10:10:00,55.27,55.42,55.26,55.28,317357.1054011537,39.6997,39.8075,39.6925,39.7069,317357.1054
2014-11-10 10:15:00,55.28,55.36,55.27,55.33,131620.34609334034,39.7069,39.7644,39.6997,39.7428,131620.3461
2014-11-10 10:20:00,55.33,55.46,55.33,55.4,143261.66754063976,39.7428,39.8362,39.7428,39.7931,143261.6675
2014-11-10 10:25:00,55.41,55.45,55.33,55.35,125642.37021499738,39.8003,39.829,39.7428,39.7572,125642.3702
2014-11-10 10:30:00,55.35,55.44,55.34,55.42,239433.6654431044,39.7572,39.8218,39.75,39.8075,239433.6654
2014-11-10 10:35:00,55.42,55.42,55.27,55.27,244572.62716308332,39.8075,39.8075,39.6997,39.6997,244572.6272
2014-11-10 10:40:00,55.28,55.3,55.26,55.29,168956.47614053488,39.7069,39.7213,39.6925,39.7141,168956.4761
2014-11-10 10:45:00,55.28,55.39,55.26,55.37,143786.0513896172,39.7069,39.7859,39.6925,39.7716,143786.0514
2014-11-10 10:50:00,55.37,55.46,55.37,55.45,271525.9570005244,39.7716,39.8362,39.7716,39.829,271525.957
2014-11-10 10:55:00,55.45,55.51,55.43,55.47,115888.8306240168,39.829,39.8721,39.8147,39.8434,115888.8306
2014-11-10 11:00:00,55.47,55.56,55.46,55.46,84006.29260618774,39.8434,39.908,39.8362,39.8362,84006.2926
2014-11-10 11:05:00,55.47,55.47,55.41,55.45,152490.8232826429,39.8434,39.8434,39.8003,39.829,152490.8233
2014-11-10 11:10:00,55.45,55.52,55.43,55.48,320818.03880440484,39.829,39.8793,39.8147,39.8506,320818.0388
2014-11-10 11:15:00,55.48,55.63,55.48,55.59,163398.0073413739,39.8506,39.9583,39.8506,39.9296,163398.0073
2014-11-10 11:20:00,55.59,55.65,55.52,55.53,208075.5112742528,39.9296,39.9727,39.8793,39.8865,208075.5113
2014-11-10 11:25:00,55.53,55.65,55.53,55.64,171997.9024646041,39.8865,39.9727,39.8865,39.9655,171997.9025
2014-11-10 11:30:00,55.65,55.81,55.65,55.81,292396.43418982695,39.9727,40.0876,39.9727,40.0876,292396.4342
2014-11-10 11:35:00,55.8,56.0,55.8,56.0,225799.68536969065,40.0804,40.2241,40.0804,40.2241,225799.6854
2014-11-10 11:40:00,56.0,56.12,55.99,56.12,272994.23177766125,40.2241,40.3103,40.2169,40.3103,272994.2318
2014-11-10 11:45:00,56.12,56.15,55.91,55.93,218668.06502359727,40.3103,40.3318,40.1594,40.1738,218668.065
2014-11-10 11:50:00,55.93,55.99,55.9,55.96,117881.4892501311,40.1738,40.2169,40.1522,40.1953,117881.4893
2014-11-10 11:55:00,55.97,55.98,55.9,55.96,64708.96696381752,40.2025,40.2097,40.1522,40.1953,64708.967
2014-11-10 12:00:00,55.97,56.04,55.97,56.02,50760.3565810173,40.2025,40.2528,40.2025,40.2384,50760.3566
2014-11-10 12:05:00,56.03,56.07,56.0,56.07,82328.26428945988,40.2456,40.2744,40.2241,40.2744,82328.2643
2014-11-10 12:10:00,56.07,56.09,56.02,56.07,72364.97115888831,40.2744,40.2887,40.2384,40.2744,72364.9712
2014-11-10 12:15:00,56.07,56.07,56.02,56.07,46879.916098584166,40.2744,40.2744,40.2384,40.2744,46879.9161
2014-11-10 12:20:00,56.07,56.12,56.06,56.09,76035.65810173047,40.2744,40.3103,40.2672,40.2887,76035.6581
2014-11-10 12:25:00,56.1,56.21,56.1,56.21,59360.25170424751,40.2959,40.3749,40.2959,40.3749,59360.2517
2014-11-10 12:30:00,56.21,56.25,56.16,56.23,90718.40587309912,40.3749,40.4036,40.339,40.3893,90718.4059
2014-11-10 12:35:00,56.23,56.26,56.22,56.26,104562.13948610384,40.3893,40.4108,40.3821,40.4108,104562.1395
2014-11-10 12:40:00,56.26,56.3,56.23,56.26,120608.28526481384,40.4108,40.4396,40.3893,40.4108,120608.2853
2014-11-10 12:45:00,56.25,56.3,56.25,56.29,54955.42737283692,40.4036,40.4396,40.4036,40.4324,54955.4274
2014-11-10 12:50:00,56.29,56.35,56.29,56.33,51074.98689040378,40.4324,40.4755,40.4324,40.4611,51074.9869
2014-11-10 12:55:00,56.34,56.44,56.3,56.31,269743.05191400106,40.4683,40.5401,40.4396,40.4467,269743.0519
2014-11-10 13:00:00,56.3,56.36,56.21,56.22,73518.6156266387,40.4396,40.4827,40.3749,40.3821,73518.6156
2014-11-10 13:05:00,56.22,56.25,56.21,56.22,55165.180912427895,40.3821,40.4036,40.3749,40.3821,55165.1809
2014-11-10 13:10:00,56.22,56.26,56.18,56.21,69533.29837441006,40.3821,40.4108,40.3534,40.3749,69533.2984
2014-11-10 13:15:00,56.22,56.26,56.21,56.24,41531.20083901416,40.3821,40.4108,40.3749,40.3965,41531.2008
2014-11-10 13:20:00,56.23,56.31,56.23,56.25,49292.08180388044,40.3893,40.4467,40.3893,40.4036,49292.0818
2014-11-10 13:25:00,56.25,56.32,56.22,56.31,115888.8306240168,40.4036,40.4539,40.3821,40.4467,115888.8306
2014-11-10 13:30:00,56.32,56.33,56.29,56.29,177975.87834294705,40.4539,40.4611,40.4324,40.4324,177975.8783
2014-11-10 13:35:00,56.29,56.29,56.21,56.22,109805.97797587834,40.4324,40.4324,40.3749,40.3821,109805.978
2014-11-10 13:40:00,56.22,56.26,56.19,56.22,101101.20608285264,40.3821,40.4108,40.3605,40.3821,101101.2061
2014-11-10 13:45:00,56.22,56.23,56.15,56.15,59779.75878342947,40.3821,40.3893,40.3318,40.3318,59779.7588
2014-11-10 13:50:00,56.15,56.16,56.05,56.06,165600.41950707918,40.3318,40.339,40.26,40.2672,165600.4195
2014-11-10 13:55:00,56.06,56.09,56.04,56.08,155846.87991609858,40.2672,40.2887,40.2528,40.2815,155846.8799
2014-11-10 14:00:00,56.08,56.13,56.07,56.09,94493.96958573676,40.2815,40.3175,40.2744,40.2887,94493.9696
2014-11-10 14:05:00,56.08,56.16,56.08,56.15,89774.5149449397,40.2815,40.339,40.2815,40.3318,89774.5149
2014-11-10 14:10:00,56.15,56.16,56.11,56.12,37231.25327739905,40.3318,40.339,40.3031,40.3103,37231.2533
2014-11-10 14:15:00,56.11,56.12,56.04,56.04,96067.12113266913,40.3031,40.3103,40.2528,40.2528,96067.1211
2014-11-10 14:20:00,56.05,56.13,56.05,56.12,179549.0298898794,40.26,40.3175,40.26,40.3103,179549.0299
2014-11-10 14:25:00,56.12,56.13,56.07,56.09,111064.49921342423,40.3103,40.3175,40.2744,40.2887,111064.4992
2014-11-10 14:30:00,56.08,56.1,56.02,56.07,95647.61405348717,40.2815,40.2959,40.2384,40.2744,95647.6141
2014-11-10 14:35:00,56.08,56.08,56.0,56.07,97011.01206082852,40.2815,40.2815,40.2241,40.2744,97011.0121
2014-11-10 14:40:00,56.06,56.08,56.04,56.05,63450.44572627163,40.2672,40.2815,40.2528,40.26,63450.4457
2014-11-10 14:45:00,56.04,56.04,55.95,55.96,83481.90875721027,40.2528,40.2528,40.1882,40.1953,83481.9088
2014-11-10 14:50:00,55.96,56.05,55.95,56.02,114420.55584687991,40.1953,40.26,40.1882,40.2384,114420.5558
2014-11-10 14:55:00,56.01,56.05,55.97,55.98,113686.41845831148,40.2313,40.26,40.2025,40.2097,113686.4185
2014-11-10 15:00:00,55.98,56.06,55.97,56.05,162768.74672260095,40.2097,40.2672,40.2025,40.26,162768.7467
2014-11-10 15:05:00,56.05,56.08,56.04,56.06,186995.2805453592,40.26,40.2815,40.2528,40.2672,186995.2805
2014-11-10 15:10:00,56.06,56.18,56.05,56.11,187939.17147351865,40.2672,40.3534,40.26,40.3031,187939.1715
2014-11-10 15:15:00,56.11,56.16,56.06,56.06,105506.03041426324,40.3031,40.339,40.2672,40.2672,105506.0304
2014-11-10 15:20:00,56.06,56.09,56.01,56.04,297850.0262191924,40.2672,40.2887,40.2313,40.2528,297850.0262
2014-11-10 15:25:00,56.04,56.09,56.04,56.07,112218.14368117462,40.2528,40.2887,40.2528,40.2744,112218.1437
2014-11-10 15:30:00,56.06,56.07,56.02,56.03,92081.80388044048,40.2672,40.2744,40.2384,40.2456,92081.8039
2014-11-10 15:35:00,56.03,56.05,56.0,56.05,131620.34609334034,40.2456,40.26,40.2241,40.26,131620.3461
2014-11-10 15:40:00,56.05,56.08,56.04,56.08,91137.91295228108,40.26,40.2815,40.2528,40.2815,91137.913
2014-11-10 15:45:00,56.08,56.08,56.05,56.07,130781.3319349764,40.2815,40.2815,40.26,40.2744,130781.3319
2014-11-10 15:50:00,56.08,56.08,55.97,55.99,382275.8259045621,40.2815,40.2815,40.2025,40.2169,382275.8259
2014-11-10 15:55:00,55.99,56.08,55.97,56.08,549344.5201887782,40.2169,40.2815,40.2025,40.2815,549344.5202
2014-11-11 09:30:00,56.94,57.16,56.9,57.0,685369.6906135291,40.8993,41.0573,40.8705,40.9424,685369.6906
2014-11-11 09:35:00,57.01,57.02,56.88,56.98,273099.10854745674,40.9495,40.9567,40.8562,40.928,273099.1085
2014-11-11 09:40:00,56.98,56.99,56.71,56.72,197063.45044572628,40.928,40.9352,40.7341,40.7412,197063.4504
2014-11-11 09:45:00,56.72,56.8,56.67,56.79,151651.80912427898,40.7412,40.7987,40.7053,40.7915,151651.8091
2014-11-11 09:50:00,56.78,56.79,56.7,56.72,134871.52595700053,40.7843,40.7915,40.7269,40.7412,134871.526
2014-11-11 09:55:00,56.71,56.74,56.64,56.66,247089.6696381752,40.7341,40.7556,40.6838,40.6981,247089.6696
2014-11-11 10:00:00,56.67,56.7,56.66,56.7,99528.0545359203,40.7053,40.7269,40.6981,40.7269,99528.0545
2014-11-11 10:05:00,56.7,56.7,56.55,56.57,113057.15783953854,40.7269,40.7269,40.6191,40.6335,113057.1578
2014-11-11 10:10:00,56.57,56.58,56.5,56.54,184687.9916098584,40.6335,40.6407,40.5832,40.6119,184687.9916
2014-11-11 10:15:00,56.54,56.6,56.54,56.57,293445.20188778185,40.6119,40.655,40.6119,40.6335,293445.2019
2014-11-11 10:20:00,56.58,56.71,56.57,56.69,132669.11379129524,40.6407,40.7341,40.6335,40.7197,132669.1138
2014-11-11 10:25:00,56.69,56.89,56.69,56.89,213319.34976402728,40.7197,40.8633,40.7197,40.8633,213319.3498
2014-11-11 10:30:00,56.89,56.92,56.79,56.79,175144.2055584688,40.8633,40.8849,40.7915,40.7915,175144.2056
2014-11-11 10:35:00,56.8,56.9,56.78,56.88,180807.55112742528,40.7987,40.8705,40.7843,40.8562,180807.5511
2014-11-11 10:40:00,56.88,56.88,56.8,56.81,162558.99318300997,40.8562,40.8562,40.7987,40.8059,162558.9932
2014-11-11 10:45:00,56.81,56.84,56.81,56.83,131830.09963293132,40.8059,40.8274,40.8059,40.8203,131830.0996
2014-11-11 10:50:00,56.83,56.84,56.82,56.84,92606.18772941791,40.8203,40.8274,40.8131,40.8274,92606.1877
2014-11-11 10:55:00,56.84,56.88,56.82,56.88,203146.3030938647,40.8274,40.8562,40.8131,40.8562,203146.3031
2014-11-11 11:00:00,56.88,56.9,56.83,56.86,90298.89879391716,40.8562,40.8705,40.8203,40.8418,90298.8988
2014-11-11 11:05:00,56.86,56.97,56.84,56.97,137178.8148925013,40.8418,40.9208,40.8274,40.9208,137178.8149
2014-11-11 11:10:00,56.97,56.99,56.9,56.93,196643.94336654432,40.9208,40.9352,40.8705,40.8921,196643.9434
2014-11-11 11:15:00,56.93,56.93,56.82,56.83,172522.28631358154,40.8921,40.8921,40.8131,40.8203,172522.2863
2014-11-11 11:20:00,56.82,56.82,56.75,56.76,129522.81069743053,40.8131,40.8131,40.7628,40.77,129522.8107
2014-11-11 11:25:00,56.75,56.76,56.67,56.7,234504.4572627163,40.7628,40.77,40.7053,40.7269,234504.4573
2014-11-11 11:30:00,56.7,56.81,56.7,56.79,100786.57577346616,40.7269,40.8059,40.7269,40.7915,100786.5758
2014-11-11 11:35:00,56.78,56.84,56.78,56.78,71211.32669113792,40.7843,40.8274,40.7843,40.7843,71211.3267
2014-11-11 11:40:00,56.78,56.84,56.76,56.84,88830.62401678029,40.7843,40.8274,40.77,40.8274,88830.624
2014-11-11 11:45:00,56.84,56.92,56.84,56.92,65862.61143156792,40.8274,40.8849,40.8274,40.8849,65862.6114
2014-11-11 11:50:00,56.92,56.92,56.85,56.9,72260.09438909282,40.8849,40.8849,40.8346,40.8705,72260.0944
2014-11-11 11:55:00,56.9,56.9,56.86,56.9,49082.32826428946,40.8705,40.8705,40.8418,40.8705,49082.3283
2014-11-11 12:00:00,56.9,56.9,56.77,56.78,90508.65233350811,40.8705,40.8705,40.7772,40.7843,90508.6523
2014-11-11 12:05:00,56.78,56.8,56.7,56.7,55794.44153120084,40.7843,40.7987,40.7269,40.7269,55794.4415
2014-11-11 12:10:00,56.7,56.82,56.7,56.82,55584.68799160986,40.7269,40.8131,40.7269,40.8131,55584.688
2014-11-11 12:15:00,56.82,56.83,56.8,56.83,73413.7388568432,40.8131,40.8203,40.7987,40.8203,73413.7389
2014-11-11 12:20:00,56.83,56.83,56.81,56.83,31358.1541688516,40.8203,40.8203,40.8059,40.8203,31358.1542
2014-11-11 12:25:00,56.83,56.83,56.76,56.78,136759.30781331935,40.8203,40.8203,40.77,40.7843,136759.3078
2014-11-11 12:30:00,56.78,56.8,56.77,56.78,63240.69218668065,40.7843,40.7987,40.7772,40.7843,63240.6922
2014-11-11 12:35:00,56.78,56.79,56.77,56.79,46250.65547981122,40.7843,40.7915,40.7772,40.7915,46250.6555
2014-11-11 12:40:00,56.79,56.8,56.78,56.8,47194.54640797064,40.7915,40.7987,40.7843,40.7987,47194.5464
2014-11-11 12:45:00,56.8,56.84,56.79,56.83,86733.08862087048,40.7987,40.8274,40.7915,40.8203,86733.0886
2014-11-11 12:50:00,56.84,56.86,56.81,56.82,80020.9753539591,40.8274,40.8418,40.8059,40.8131,80020.9754
2014-11-11 12:55:00,56.81,56.82,56.8,56.81,33875.19664394337,40.8059,40.8131,40.7987,40.8059,33875.1966
2014-11-11 13:00:00,56.8,56.81,56.69,56.69,103093.86470896695,40.7987,40.8059,40.7197,40.7197,103093.8647
2014-11-11 13:05:00,56.69,56.72,56.69,56.71,99003.67068694285,40.7197,40.7412,40.7197,40.7341,99003.6707
2014-11-11 13:10:00,56.71,56.72,56.7,56.72,66596.74882013634,40.7341,40.7412,40.7269,40.7412,66596.7488
2014-11-11 13:15:00,56.71,56.74,56.71,56.73,72364.97115888831,40.7341,40.7556,40.7341,40.7484,72364.9712
2014-11-11 13:20:00,56.74,56.74,56.7,56.74,67960.14682747771,40.7556,40.7556,40.7269,40.7556,67960.1468
2014-11-11 13:25:00,56.73,56.76,56.73,56.74,59255.37493445202,40.7484,40.77,40.7484,40.7556,59255.3749
2014-11-11 13:30:00,56.74,56.75,56.7,56.71,69638.17514420555,40.7556,40.7628,40.7269,40.7341,69638.1751
2014-11-11 13:35:00,56.71,56.73,56.71,56.72,66911.37912952281,40.7341,40.7484,40.7341,40.7412,66911.3791
2014-11-11 13:40:00,56.71,56.73,56.71,56.72,44362.8736234924,40.7341,40.7484,40.7341,40.7412,44362.8736
2014-11-11 13:45:00,56.73,56.73,56.67,56.68,103618.24855794442,40.7484,40.7484,40.7053,40.7125,103618.2486
2014-11-11 13:50:00,56.68,56.68,56.64,56.64,91033.03618248558,40.7125,40.7125,40.6838,40.6838,91033.0362
2014-11-11 13:55:00,56.65,56.65,56.62,56.64,100052.43838489774,40.691,40.691,40.6694,40.6838,100052.4384
2014-11-11 14:00:00,56.64,56.65,56.63,56.64,111169.37598321972,40.6838,40.691,40.6766,40.6838,111169.376
2014-11-11 14:05:00,56.64,56.65,56.63,56.64,143890.9281594127,40.6838,40.691,40.6766,40.6838,143890.9282
2014-11-11 14:10:00,56.65,56.65,56.58,56.59,80545.35920293655,40.691,40.691,40.6407,40.6479,80545.3592
2014-11-11 14:15:00,56.58,56.59,56.55,56.58,69323.54483481908,40.6407,40.6479,40.6191,40.6407,69323.5448
2014-11-11 14:20:00,56.59,56.59,56.54,56.54,92815.94126900892,40.6479,40.6479,40.6119,40.6119,92815.9413
2014-11-11 14:25:00,56.54,56.55,56.5,56.5,120608.28526481384,40.6119,40.6191,40.5832,40.5832,120608.2853
2014-11-11 14:30:00,56.5,56.52,56.49,56.49,93445.20188778186,40.5832,40.5976,40.576,40.576,93445.2019
2014-11-11 14:35:00,56.49,56.5,56.48,56.48,50865.23335081279,40.576,40.5832,40.5689,40.5689,50865.2334
2014-11-11 14:40:00,56.48,56.52,56.46,56.51,82118.5107498689,40.5689,40.5976,40.5545,40.5904,82118.5107
2014-11-11 14:45:00,56.52,56.55,56.49,56.54,108232.826428946,40.5976,40.6191,40.576,40.6119,108232.8264
2014-11-11 14:50:00,56.54,56.61,56.54,56.6,93654.95542737284,40.6119,40.6622,40.6119,40.655,93654.9554
2014-11-11 14:55:00,56.6,56.61,56.54,56.54,90403.77556371264,40.655,40.6622,40.6119,40.6119,90403.7756
2014-11-11 15:00:00,56.54,56.54,56.49,56.49,84845.30676455166,40.6119,40.6119,40.576,40.576,84845.3068
2014-11-11 15:05:00,56.49,56.58,56.48,56.57,166544.3104352386,40.576,40.6407,40.5689,40.6335,166544.3104
2014-11-11 15:10:00,56.56,56.61,56.54,56.61,131515.46932354485,40.6263,40.6622,40.6119,40.6622,131515.4693
2014-11-11 15:15:00,56.6,56.62,56.56,56.56,117776.6124803356,40.655,40.6694,40.6263,40.6263,117776.6125
2014-11-11 15:20:00,56.57,56.62,56.56,56.57,107498.68904037756,40.6335,40.6694,40.6263,40.6335,107498.689
2014-11-11 15:25:00,56.57,56.6,56.57,56.6,100996.32931305715,40.6335,40.655,40.6335,40.655,100996.3293
2014-11-11 15:30:00,56.6,56.62,56.57,56.62,130466.70162558994,40.655,40.6694,40.6335,40.6694,130466.7016
2014-11-11 15:35:00,56.61,56.64,56.59,56.64,179444.1531200839,40.6622,40.6838,40.6479,40.6838,179444.1531
2014-11-11 15:40:00,56.64,56.72,56.63,56.64,208809.6486628212,40.6838,40.7412,40.6766,40.6838,208809.6487
2014-11-11 15:45:00,56.64,56.69,56.63,56.68,514420.5558468799,40.6838,40.7197,40.6766,40.7125,514420.5558
2014-11-11 15:50:00,56.68,56.7,56.65,56.65,245936.02517042475,40.7125,40.7269,40.691,40.691,245936.0252
2014-11-11 15:55:00,56.66,56.66,56.59,56.61,679286.8379653906,40.6981,40.6981,40.6479,40.6622,679286.838
2014-11-12 09:30:00,56.52,56.58,56.35,56.46,193707.39381227057,40.5976,40.6407,40.4755,40.5545,193707.3938
2014-11-12 09:35:00,56.46,56.6,56.46,56.6,55165.180912427895,40.5545,40.655,40.5545,40.655,55165.1809
2014-11-12 09:40:00,56.61,56.7,56.56,56.56,74357.62978500262,40.6622,40.7269,40.6263,40.6263,74357.6298
2014-11-12 09:45:00,56.57,56.58,56.46,56.56,131095.96224436286,40.6335,40.6407,40.5545,40.6263,131095.9622
2014-11-12 09:50:00,56.56,56.58,56.52,56.55,54431.043523859465,40.6263,40.6407,40.5976,40.6191,54431.0435
2014-11-12 09:55:00,56.56,56.67,56.52,56.67,71421.0802307289,40.6263,40.7053,40.5976,40.7053,71421.0802
2014-11-12 10:00:00,56.65,56.78,56.64,56.69,90298.89879391716,40.691,40.7843,40.6838,40.7197,90298.8988
2014-11-12 10:05:00,56.69,56.72,56.67,56.68,73938.12270582066,40.7197,40.7412,40.7053,40.7125,73938.1227
2014-11-12 10:10:00,56.67,56.68,56.59,56.59,47928.683796539066,40.7053,40.7125,40.6479,40.6479,47928.6838
2014-11-12 10:15:00,56.59,56.67,56.57,56.61,84111.16937598323,40.6479,40.7053,40.6335,40.6622,84111.1694
2014-11-12 10:20:00,56.61,56.61,56.48,56.51,57682.22338751966,40.6622,40.6622,40.5689,40.5904,57682.2234
2014-11-12 10:25:00,56.52,56.53,56.46,56.48,50445.72627163083,40.5976,40.6048,40.5545,40.5689,50445.7263
2014-11-12 10:30:00,56.48,56.51,56.4,56.41,99003.67068694285,40.5689,40.5904,40.5114,40.5186,99003.6707
2014-11-12 10:35:00,56.41,56.48,56.41,56.44,79286.83796539067,40.5186,40.5689,40.5186,40.5401,79286.838
2014-11-12 10:40:00,56.44,56.48,56.4,56.43,64813.84373361301,40.5401,40.5689,40.5114,40.5329,64813.8437
2014-11-12 10:45:00,56.42,56.52,56.42,56.52,62401.67802831673,40.5258,40.5976,40.5258,40.5976,62401.678
2014-11-12 10:50:00,56.52,56.58,56.49,56.49,76874.67226009439,40.5976,40.6407,40.576,40.576,76874.6723
2014-11-12 10:55:00,56.49,56.54,56.47,56.47,47194.54640797064,40.576,40.6119,40.5617,40.5617,47194.5464
2014-11-12 11:00:00,56.47,56.52,56.47,56.52,35343.471421080234,40.5617,40.5976,40.5617,40.5976,35343.4714
2014-11-12 11:05:00,56.52,56.54,56.47,56.48,70686.94284216047,40.5976,40.6119,40.5617,40.5689,70686.9428
2014-11-12 11:10:00,56.47,56.48,56.41,56.45,64604.09019402203,40.5617,40.5689,40.5186,40.5473,64604.0902
2014-11-12 11:15:00,56.45,56.47,56.42,56.46,47718.930256948086,40.5473,40.5617,40.5258,40.5545,47718.9303
2014-11-12 11:20:00,56.45,56.55,56.45,56.49,57472.46984792868,40.5473,40.6191,40.5473,40.576,57472.4698
2014-11-12 11:25:00,56.49,56.5,56.44,56.46,49082.32826428946,40.576,40.5832,40.5401,40.5545,49082.3283
2014-11-12 11:30:00,56.45,56.51,56.45,56.51,64289.45988463555,40.5473,40.5904,40.5473,40.5904,64289.4599
2014-11-12 11:35:00,56.51,56.59,56.51,56.52,66911.37912952281,40.5904,40.6479,40.5904,40.5976,66911.3791
2014-11-12 11:40:00,56.51,56.55,56.5,56.54,66282.11851074987,40.5904,40.6191,40.5832,40.6119,66282.1185
2014-11-12 11:45:00,56.55,56.58,56.52,56.52,78867.3308862087,40.6191,40.6407,40.5976,40.5976,78867.3309
2014-11-12 11:50:00,56.52,56.55,56.52,56.53,49501.83534347142,40.5976,40.6191,40.5976,40.6048,49501.8353
2014-11-12 11:55:00,56.52,56.53,56.48,56.49,59150.49816465653,40.5976,40.6048,40.5689,40.576,59150.4982
2014-11-12 12:00:00,56.48,56.51,56.48,56.49,87886.73308862087,40.5689,40.5904,40.5689,40.576,87886.7331
2014-11-12 12:05:00,56.49,56.57,56.49,56.57,110749.86890403776,40.576,40.6335,40.576,40.6335,110749.8689
2014-11-12 12:10:00,56.57,56.57,56.53,56.55,89984.26848453068,40.6335,40.6335,40.6048,40.6191,89984.2685
2014-11-12 12:15:00,56.55,56.59,56.54,56.58,42579.96853696906,40.6191,40.6479,40.6119,40.6407,42579.9685
2014-11-12 12:20:00,56.58,56.64,56.58,56.62,43104.35238594651,40.6407,40.6838,40.6407,40.6694,43104.3524
2014-11-12 12:25:00,56.63,56.63,56.59,56.61,25275.30152071316,40.6766,40.6766,40.6479,40.6622,25275.3015
2014-11-12 12:30:00,56.61,56.61,56.53,56.53,56738.33245936025,40.6622,40.6622,40.6048,40.6048,56738.3325
2014-11-12 12:35:00,56.54,56.55,56.5,56.5,54535.92029365496,40.6119,40.6191,40.5832,40.5832,54535.9203
2014-11-12 12:40:00,56.5,56.51,56.47,56.48,50445.72627163083,40.5832,40.5904,40.5617,40.5689,50445.7263
2014-11-12 12:45:00,56.47,56.49,56.43,56.45,60723.649711588885,40.5617,40.576,40.5329,40.5473,60723.6497
2014-11-12 12:50:00,56.45,56.49,56.45,56.49,39328.78867330886,40.5473,40.576,40.5473,40.576,39328.7887
2014-11-12 12:55:00,56.49,56.54,56.49,56.53,59989.51232302045,40.576,40.6119,40.576,40.6048,59989.5123
2014-11-12 13:00:00,56.53,56.53,56.49,56.49,34084.95018353435,40.6048,40.6048,40.576,40.576,34084.9502
2014-11-12 13:05:00,56.5,56.52,56.49,56.49,31358.1541688516,40.5832,40.5976,40.576,40.576,31358.1542
2014-11-12 13:10:00,56.49,56.5,56.48,56.48,29680.12585212376,40.576,40.5832,40.5689,40.5689,29680.1259
2014-11-12 13:15:00,56.48,56.49,56.43,56.44,36392.23911903513,40.5689,40.576,40.5329,40.5401,36392.2391
2014-11-12 13:20:00,56.44,56.52,56.43,56.51,36287.36234923965,40.5401,40.5976,40.5329,40.5904,36287.3623
2014-11-12 13:25:00,56.52,56.53,56.49,56.53,50445.72627163083,40.5976,40.6048,40.576,40.6048,50445.7263
2014-11-12 13:30:00,56.53,56.54,56.49,56.5,43838.48977451494,40.6048,40.6119,40.576,40.5832,43838.4898
2014-11-12 13:35:00,56.5,56.51,56.49,56.5,28841.11169375983,40.5832,40.5904,40.576,40.5832,28841.1117
2014-11-12 13:40:00,56.5,56.56,56.49,56.54,56423.70214997378,40.5832,40.6263,40.576,40.6119,56423.7021
2014-11-12 13:45:00,56.55,56.55,56.5,56.51,109596.22443628736,40.6191,40.6191,40.5832,40.5904,109596.2244
2014-11-12 13:50:00,56.5,56.5,56.47,56.48,55270.057682223385,40.5832,40.5832,40.5617,40.5689,55270.0577
2014-11-12 13:55:00,56.48,56.49,56.42,56.43,37021.49973780807,40.5689,40.576,40.5258,40.5329,37021.4997
2014-11-12 14:00:00,56.42,56.48,56.42,56.48,71421.0802307289,40.5258,40.5689,40.5258,40.5689,71421.0802
2014-11-12 14:05:00,56.48,56.48,56.44,56.47,91767.173571054,40.5689,40.5689,40.5401,40.5617,91767.1736
2014-11-12 14:10:00,56.47,56.47,56.41,56.43,84845.30676455166,40.5617,40.5617,40.5186,40.5329,84845.3068
2014-11-12 14:15:00,56.44,56.49,56.43,56.44,40272.67960146828,40.5401,40.576,40.5329,40.5401,40272.6796
2014-11-12 14:20:00,56.44,56.47,56.42,56.47,44677.50393287887,40.5401,40.5617,40.5258,40.5617,44677.5039
2014-11-12 14:25:00,56.47,56.49,56.46,56.49,45097.01101206083,40.5617,40.576,40.5545,40.576,45097.011
2014-11-12 14:30:00,56.49,56.52,56.49,56.49,35762.978500262194,40.576,40.5976,40.576,40.576,35762.9785
2014-11-12 14:35:00,56.49,56.49,56.48,56.49,19297.32564237021,40.576,40.576,40.5689,40.576,19297.3256
2014-11-12 14:40:00,56.48,56.49,56.41,56.43,62716.3083377032,40.5689,40.576,40.5186,40.5329,62716.3083
2014-11-12 14:45:00,56.43,56.45,56.4,56.43,43104.35238594651,40.5329,40.5473,40.5114,40.5329,43104.3524
2014-11-12 14:50:00,56.41,56.41,56.37,56.41,50026.21919244887,40.5186,40.5186,40.4898,40.5186,50026.2192
2014-11-12 14:55:00,56.42,56.47,56.42,56.47,31672.78447823807,40.5258,40.5617,40.5258,40.5617,31672.7845
2014-11-12 15:00:00,56.46,56.51,56.42,56.48,56633.45568956476,40.5545,40.5904,40.5258,40.5689,56633.4557
2014-11-12 15:05:00,56.49,56.55,56.48,56.54,45726.27163083377,40.576,40.6191,40.5689,40.6119,45726.2716
2014-11-12 15:10:00,56.54,56.55,56.51,56.54,29994.756161510224,40.6119,40.6191,40.5904,40.6119,29994.7562
2014-11-12 15:15:00,56.54,56.58,56.52,56.58,63869.95280545359,40.6119,40.6407,40.5976,40.6407,63869.9528
2014-11-12 15:20:00,56.58,56.58,56.5,56.53,74567.3833245936,40.6407,40.6407,40.5832,40.6048,74567.3833
2014-11-12 15:25:00,56.53,56.59,56.53,56.59,56423.70214997378,40.6048,40.6479,40.6048,40.6479,56423.7021
2014-11-12 15:30:00,56.59,56.66,56.58,56.61,108337.70319874148,40.6479,40.6981,40.6407,40.6622,108337.7032
2014-11-12 15:35:00,56.62,56.67,56.61,56.61,102149.97378080756,40.6694,40.7053,40.6622,40.6622,102149.9738
2014-11-12 15:40:00,56.62,56.67,56.61,56.65,78657.57734661772,40.6694,40.7053,40.6622,40.691,78657.5773
2014-11-12 15:45:00,56.65,56.7,56.6,56.63,121342.42265338228,40.691,40.7269,40.655,40.6766,121342.4227
2014-11-12 15:50:00,56.63,56.64,56.54,56.57,160566.33455689566,40.6766,40.6838,40.6119,40.6335,160566.3346
2014-11-12 15:55:00,56.57,56.64,56.55,56.55,364341.8982695333,40.6335,40.6838,40.6191,40.6191,364341.8983
2014-11-13 09:30:00,56.73,56.95,56.73,56.81,221919.24488725743,40.7484,40.9064,40.7484,40.8059,221919.2449
2014-11-13 09:35:00,56.77,56.88,56.73,56.81,49606.71211326691,40.7772,40.8562,40.7484,40.8059,49606.7121
2014-11-13 09:40:00,56.81,56.92,56.8,56.9,54116.413214473,40.8059,40.8849,40.7987,40.8705,54116.4132
2014-11-13 09:45:00,56.9,57.03,56.9,57.02,66386.99528054536,40.8705,40.9639,40.8705,40.9567,66386.9953
2014-11-13 09:50:00,57.03,57.1,57.0,57.09,86418.458311484,40.9639,41.0142,40.9424,41.007,86418.4583
2014-11-13 09:55:00,57.07,57.16,57.06,57.14,84111.16937598323,40.9926,41.0573,40.9855,41.0429,84111.1694
2014-11-13 10:00:00,57.15,57.16,57.03,57.04,55899.31830099633,41.0501,41.0573,40.9639,40.9711,55899.3183
2014-11-13 10:05:00,57.03,57.11,57.03,57.08,55165.180912427895,40.9639,41.0214,40.9639,40.9998,55165.1809
2014-11-13 10:10:00,57.08,57.11,57.01,57.01,63765.0760356581,40.9998,41.0214,40.9495,40.9495,63765.076
2014-11-13 10:15:00,57.01,57.05,56.99,57.0,76140.53487152596,40.9495,40.9783,40.9352,40.9424,76140.5349
2014-11-13 10:20:00,56.99,57.05,56.98,57.04,65547.98112218143,40.9352,40.9783,40.928,40.9711,65547.9811
2014-11-13 10:25:00,57.03,57.05,57.0,57.02,83377.03198741478,40.9639,40.9783,40.9424,40.9567,83377.032
2014-11-13 10:30:00,57.02,57.08,57.02,57.06,98584.16360776089,40.9567,40.9998,40.9567,40.9855,98584.1636
2014-11-13 10:35:00,57.06,57.1,57.05,57.08,74462.5065547981,40.9855,41.0142,40.9783,40.9998,74462.5066
2014-11-13 10:40:00,57.08,57.11,57.08,57.11,148820.13633980072,40.9998,41.0214,40.9998,41.0214,148820.1363
2014-11-13 10:45:00,57.11,57.13,57.11,57.13,74567.3833245936,41.0214,41.0357,41.0214,41.0357,74567.3833
2014-11-13 10:50:00,57.12,57.13,57.09,57.09,39853.17252228632,41.0286,41.0357,41.007,41.007,39853.1725
2014-11-13 10:55:00,57.09,57.11,57.07,57.07,37021.49973780807,41.007,41.0214,40.9926,40.9926,37021.4997
2014-11-13 11:00:00,57.07,57.09,57.05,57.07,42894.59884635553,40.9926,41.007,40.9783,40.9926,42894.5988
2014-11-13 11:05:00,57.07,57.07,56.98,56.98,59674.88201363398,40.9926,40.9926,40.928,40.928,59674.882
2014-11-13 11:10:00,56.99,57.03,56.95,56.96,137912.95228106974,40.9352,40.9639,40.9064,40.9136,137912.9523
2014-11-13 11:15:00,56.96,56.96,56.89,56.92,61772.417409543785,40.9136,40.9136,40.8633,40.8849,61772.4174
2014-11-13 11:20:00,56.92,56.97,56.91,56.97,30624.016780283167,40.8849,40.9208,40.8777,40.9208,30624.0168
2014-11-13 11:25:00,56.97,57.02,56.95,56.98,64813.84373361301,40.9208,40.9567,40.9064,40.928,64813.8437
2014-11-13 11:30:00,56.98,56.98,56.9,56.9,54850.55060304143,40.928,40.928,40.8705,40.8705,54850.5506
2014-11-13 11:35:00,56.91,56.95,56.9,56.91,104037.75563712638,40.8777,40.9064,40.8705,40.8777,104037.7556
2014-11-13 11:40:00,56.9,56.92,56.9,56.9,63345.56895647614,40.8705,40.8849,40.8705,40.8705,63345.569
2014-11-13 11:45:00,56.91,57.0,56.91,56.94,55899.31830099633,40.8777,40.9424,40.8777,40.8993,55899.3183
2014-11-13 11:50:00,56.94,56.96,56.93,56.95,32406.921866806504,40.8993,40.9136,40.8921,40.9064,32406.9219
2014-11-13 11:55:00,56.95,56.95,56.91,56.91,68589.40744625065,40.9064,40.9064,40.8777,40.8777,68589.4074
2014-11-13 12:00:00,56.91,56.94,56.89,56.9,92711.06449921342,40.8777,40.8993,40.8633,40.8705,92711.0645
2014-11-13 12:05:00,56.9,56.95,56.89,56.92,52648.13843733613,40.8705,40.9064,40.8633,40.8849,52648.1384
2014-11-13 12:10:00,56.93,56.94,56.85,56.87,63450.44572627163,40.8921,40.8993,40.8346,40.849,63450.4457
2014-11-13 12:15:00,56.87,56.92,56.84,56.89,53172.52228631358,40.849,40.8849,40.8274,40.8633,53172.5223
2014-11-13 12:20:00,56.89,56.9,56.86,56.86,31777.66124803356,40.8633,40.8705,40.8418,40.8418,31777.6612
2014-11-13 12:25:00,56.87,56.91,56.86,56.89,18563.18825380178,40.849,40.8777,40.8418,40.8633,18563.1883
2014-11-13 12:30:00,56.9,56.9,56.84,56.85,72994.23177766125,40.8705,40.8705,40.8274,40.8346,72994.2318
2014-11-13 12:35:00,56.84,56.85,56.8,56.8,37126.37650760356,40.8274,40.8346,40.7987,40.7987,37126.3765
2014-11-13 12:40:00,56.8,56.83,56.76,56.77,64079.70634504457,40.7987,40.8203,40.77,40.7772,64079.7063
2014-11-13 12:45:00,56.76,56.77,56.72,56.73,29365.495542737284,40.77,40.7772,40.7412,40.7484,29365.4955
2014-11-13 12:50:00,56.73,56.75,56.7,56.71,27792.34399580493,40.7484,40.7628,40.7269,40.7341,27792.344
2014-11-13 12:55:00,56.71,56.76,56.7,56.7,53067.64551651809,40.7341,40.77,40.7269,40.7269,53067.6455
2014-11-13 13:00:00,56.7,56.74,56.7,56.71,28736.23492396434,40.7269,40.7556,40.7269,40.7341,28736.2349
2014-11-13 13:05:00,56.71,56.71,56.66,56.69,72364.97115888831,40.7341,40.7341,40.6981,40.7197,72364.9712
2014-11-13 13:10:00,56.69,56.69,56.64,56.64,34714.21080230729,40.7197,40.7197,40.6838,40.6838,34714.2108
2014-11-13 13:15:00,56.63,56.67,56.63,56.65,21394.86103828002,40.6766,40.7053,40.6766,40.691,21394.861
2014-11-13 13:20:00,56.65,56.65,56.53,56.53,48138.437336130046,40.691,40.691,40.6048,40.6048,48138.4373
2014-11-13 13:25:00,56.53,56.54,56.51,56.51,203146.3030938647,40.6048,40.6119,40.5904,40.5904,203146.3031
2014-11-13 13:30:00,56.51,56.52,56.43,56.46,92920.8180388044,40.5904,40.5976,40.5329,40.5545,92920.818
2014-11-13 13:35:00,56.46,56.49,56.43,56.48,84425.7996853697,40.5545,40.576,40.5329,40.5689,84425.7997
2014-11-13 13:40:00,56.48,56.54,56.48,56.54,24541.16413214473,40.5689,40.6119,40.5689,40.6119,24541.1641
2014-11-13 13:45:00,56.54,56.59,56.53,56.59,27372.836916622968,40.6119,40.6479,40.6048,40.6479,27372.8369
2014-11-13 13:50:00,56.59,56.65,56.58,56.61,28945.988463555324,40.6479,40.691,40.6407,40.6622,28945.9885
2014-11-13 13:55:00,56.61,56.62,56.59,56.6,13424.22653382276,40.6622,40.6694,40.6479,40.655,13424.2265
2014-11-13 14:00:00,56.6,56.65,56.6,56.63,21185.10749868904,40.655,40.691,40.655,40.6766,21185.1075
2014-11-13 14:05:00,56.63,56.65,56.59,56.61,76874.67226009439,40.6766,40.691,40.6479,40.6622,76874.6723
2014-11-13 14:10:00,56.61,56.61,56.49,56.49,31672.78447823807,40.6622,40.6622,40.576,40.576,31672.7845
2014-11-13 14:15:00,56.48,56.55,56.47,56.55,34714.21080230729,40.5689,40.6191,40.5617,40.6191,34714.2108
2014-11-13 14:20:00,56.55,56.55,56.49,56.49,24646.04090194022,40.6191,40.6191,40.576,40.576,24646.0409
2014-11-13 14:25:00,56.49,56.57,56.48,56.54,30204.509701101208,40.576,40.6335,40.5689,40.6119,30204.5097
2014-11-13 14:30:00,56.54,56.59,56.53,56.59,38175.14420555847,40.6119,40.6479,40.6048,40.6479,38175.1442
2014-11-13 14:35:00,56.59,56.6,56.56,56.58,24226.53382275825,40.6479,40.655,40.6263,40.6407,24226.5338
2014-11-13 14:40:00,56.59,56.64,56.59,56.64,44362.8736234924,40.6479,40.6838,40.6479,40.6838,44362.8736
2014-11-13 14:45:00,56.64,56.7,56.64,56.64,36811.74619821709,40.6838,40.7269,40.6838,40.6838,36811.7462
2014-11-13 14:50:00,56.64,56.65,56.6,56.64,36392.23911903513,40.6838,40.691,40.655,40.6838,36392.2391
2014-11-13 14:55:00,56.63,56.63,56.59,56.6,19192.448872574725,40.6766,40.6766,40.6479,40.655,19192.4489
2014-11-13 15:00:00,56.61,56.66,56.59,56.65,42475.09176717357,40.6622,40.6981,40.6479,40.691,42475.0918
2014-11-13 15:05:00,56.65,56.72,56.64,56.68,52018.87781856319,40.691,40.7412,40.6838,40.7125,52018.8778
2014-11-13 15:10:00,56.68,56.69,56.64,56.64,34294.70372312533,40.7125,40.7197,40.6838,40.6838,34294.7037
2014-11-13 15:15:00,56.64,56.69,56.64,56.66,38909.2815941269,40.6838,40.7197,40.6838,40.6981,38909.2816
2014-11-13 15:20:00,56.66,56.7,56.65,56.7,51494.49396958574,40.6981,40.7269,40.691,40.7269,51494.494
2014-11-13 15:25:00,56.7,56.7,56.59,56.6,41950.70791819612,40.7269,40.7269,40.6479,40.655,41950.7079
2014-11-13 15:30:00,56.59,56.66,56.58,56.61,90403.77556371264,40.6479,40.6981,40.6407,40.6622,90403.7756
2014-11-13 15:35:00,56.61,56.69,56.6,56.67,209019.40220241217,40.6622,40.7197,40.655,40.7053,209019.4022
2014-11-13 15:40:00,56.67,56.76,56.67,56.73,221499.7378080755,40.7053,40.77,40.7053,40.7484,221499.7378
2014-11-13 15:45:00,56.72,56.77,56.7,56.74,193497.6402726796,40.7412,40.7772,40.7269,40.7556,193497.6403
2014-11-13 15:50:00,56.74,56.8,56.74,56.79,264708.96696381754,40.7556,40.7987,40.7556,40.7915,264708.967
2014-11-13 15:55:00,56.79,56.82,56.74,56.79,470582.066072365,40.7915,40.8131,40.7556,40.7915,470582.0661
2014-11-14 09:30:00,56.48,56.78,56.48,56.61,192973.2564237021,40.5689,40.7843,40.5689,40.6622,192973.2564
2014-11-14 09:35:00,56.61,56.65,56.55,56.61,47194.54640797064,40.6622,40.691,40.6191,40.6622,47194.5464
2014-11-14 09:40:00,56.61,56.66,56.49,56.55,53592.029365495546,40.6622,40.6981,40.576,40.6191,53592.0294
2014-11-14 09:45:00,56.55,56.64,56.55,56.58,85055.06030414264,40.6191,40.6838,40.6191,40.6407,85055.0603
2014-11-14 09:50:00,56.57,56.61,56.54,56.56,38489.77451494494,40.6335,40.6622,40.6119,40.6263,38489.7745
2014-11-14 09:55:00,56.56,56.62,56.54,56.6,43523.85946512847,40.6263,40.6694,40.6119,40.655,43523.8595
2014-11-14 10:00:00,56.6,56.66,56.59,56.6,50760.3565810173,40.655,40.6981,40.6479,40.655,50760.3566
2014-11-14 10:05:00,56.6,56.62,56.49,56.49,56633.45568956476,40.655,40.6694,40.576,40.576,56633.4557
2014-11-14 10:10:00,56.49,56.54,56.46,56.53,63869.95280545359,40.576,40.6119,40.5545,40.6048,63869.9528
2014-11-14 10:15:00,56.53,56.53,56.38,56.4,65757.73466177243,40.6048,40.6048,40.497,40.5114,65757.7347
2014-11-14 10:20:00,56.41,56.41,56.26,56.28,144205.55846879916,40.5186,40.5186,40.4108,40.4252,144205.5585
2014-11-14 10:25:00,56.27,56.31,56.19,56.31,104037.75563712638,40.418,40.4467,40.3605,40.4467,104037.7556
2014-11-14 10:30:00,56.31,56.36,56.21,56.21,84530.67645516519,40.4467,40.4827,40.3749,40.3749,84530.6765
2014-11-14 10:35:00,56.22,56.22,56.15,56.18,75301.52071316204,40.3821,40.3821,40.3318,40.3534,75301.5207
2014-11-14 10:40:00,56.18,56.21,56.13,56.2,79496.59150498165,40.3534,40.3749,40.3175,40.3677,79496.5915
2014-11-14 10:45:00,56.2,56.22,56.15,56.18,147246.98479286837,40.3677,40.3821,40.3318,40.3534,147246.9848
2014-11-14 10:50:00,56.18,56.26,56.15,56.17,128893.55007865756,40.3534,40.4108,40.3318,40.3462,128893.5501
2014-11-14 10:55:00,56.17,56.17,56.1,56.16,148610.38280020974,40.3462,40.3462,40.2959,40.339,148610.3828
2014-11-14 11:00:00,56.16,56.16,56.11,56.12,151861.56266386996,40.339,40.339,40.3031,40.3103,151861.5627
2014-11-14 11:05:00,56.12,56.18,56.11,56.15,116098.58416360775,40.3103,40.3534,40.3031,40.3318,116098.5842
2014-11-14 11:10:00,56.16,56.24,56.15,56.16,104352.38594651283,40.339,40.3965,40.3318,40.339,104352.3859
2014-11-14 11:15:00,56.16,56.18,56.13,56.13,49187.20503408495,40.339,40.3534,40.3175,40.3175,49187.205
2014-11-14 11:20:00,56.13,56.17,56.11,56.16,109491.34766649189,40.3175,40.3462,40.3031,40.339,109491.3477
2014-11-14 11:25:00,56.17,56.24,56.17,56.21,59255.37493445202,40.3462,40.3965,40.3462,40.3749,59255.3749
2014-11-14 11:30:00,56.21,56.3,56.18,56.3,62087.047718930255,40.3749,40.4396,40.3534,40.4396,62087.0477
2014-11-14 11:35:00,56.3,56.3,56.2,56.21,38594.65128474043,40.4396,40.4396,40.3677,40.3749,38594.6513
2014-11-14 11:40:00,56.21,56.27,56.19,56.24,68484.53067645516,40.3749,40.418,40.3605,40.3965,68484.5307
2014-11-14 11:45:00,56.24,56.25,56.18,56.22,42999.47561615102,40.3965,40.4036,40.3534,40.3821,42999.4756
2014-11-14 11:50:00,56.22,56.24,56.21,56.23,42789.72207656004,40.3821,40.3965,40.3749,40.3893,42789.7221
2014-11-14 11:55:00,56.24,56.25,56.2,56.2,35972.732039853174,40.3965,40.4036,40.3677,40.3677,35972.732
2014-11-14 12:00:00,56.21,56.23,56.19,56.23,31148.40062926062,40.3749,40.3893,40.3605,40.3893,31148.4006
2014-11-14 12:05:00,56.23,56.23,56.19,56.22,46355.53224960671,40.3893,40.3893,40.3605,40.3821,46355.5322
2014-11-14 12:10:00,56.22,56.22,56.11,56.11,37231.25327739905,40.3821,40.3821,40.3031,40.3031,37231.2533
2014-11-14 12:15:00,56.11,56.13,56.05,56.05,52753.01520713162,40.3031,40.3175,40.26,40.26,52753.0152
2014-11-14 12:20:00,56.05,56.08,56.04,56.08,55374.93445201888,40.26,40.2815,40.2528,40.2815,55374.9345
2014-11-14 12:25:00,56.08,56.1,56.07,56.1,60618.7729417934,40.2815,40.2959,40.2744,40.2959,60618.7729
2014-11-14 12:30:00,56.1,56.1,56.08,56.1,70162.558993183,40.2959,40.2959,40.2815,40.2959,70162.559
2014-11-14 12:35:00,56.09,56.17,56.08,56.17,72679.60146827478,40.2887,40.3462,40.2815,40.3462,72679.6015
2014-11-14 12:40:00,56.17,56.18,56.13,56.15,61143.156790770845,40.3462,40.3534,40.3175,40.3318,61143.1568
2014-11-14 12:45:00,56.15,56.2,56.14,56.2,28945.988463555324,40.3318,40.3677,40.3246,40.3677,28945.9885
2014-11-14 12:50:00,56.2,56.29,56.2,56.28,32826.42894598846,40.3677,40.4324,40.3677,40.4252,32826.4289
2014-11-14 12:55:00,56.27,56.29,56.21,56.22,43209.229155742,40.418,40.4324,40.3749,40.3821,43209.2292
2014-11-14 13:00:00,56.21,56.24,56.18,56.22,51599.37073938123,40.3749,40.3965,40.3534,40.3821,51599.3707
2014-11-14 13:05:00,56.22,56.26,56.19,56.26,67226.00943890928,40.3821,40.4108,40.3605,40.4108,67226.0094
2014-11-14 13:10:00,56.27,56.28,56.23,56.25,54535.92029365496,40.418,40.4252,40.3893,40.4036,54535.9203
2014-11-14 13:15:00,56.25,56.25,56.21,56.23,17409.54378605139,40.4036,40.4036,40.3749,40.3893,17409.5438
2014-11-14 13:20:00,56.24,56.29,56.21,56.25,98059.77975878344,40.3965,40.4324,40.3749,40.4036,98059.7798
2014-11-14 13:25:00,56.25,56.29,56.24,56.26,35448.348190875724,40.4036,40.4324,40.3965,40.4108,35448.3482
2014-11-14 13:30:00,56.26,56.29,56.23,56.24,34714.21080230729,40.4108,40.4324,40.3893,40.3965,34714.2108
2014-11-14 13:35:00,56.23,56.3,56.21,56.3,77713.68641845831,40.3893,40.4396,40.3749,40.4396,77713.6864
2014-11-14 13:40:00,56.31,56.35,56.29,56.32,117881.4892501311,40.4467,40.4755,40.4324,40.4539,117881.4893
2014-11-14 13:45:00,56.33,56.34,56.29,56.31,92606.18772941791,40.4611,40.4683,40.4324,40.4467,92606.1877
2014-11-14 13:50:00,56.32,56.34,56.29,56.34,67330.88620870477,40.4539,40.4683,40.4324,40.4683,67330.8862
2014-11-14 13:55:00,56.34,56.36,56.24,56.24,47404.299947561616,40.4683,40.4827,40.3965,40.3965,47404.2999
2014-11-14 14:00:00,56.24,56.28,56.23,56.24,49187.20503408495,40.3965,40.4252,40.3893,40.3965,49187.205
2014-11-14 14:05:00,56.24,56.27,56.19,56.26,43628.73623492396,40.3965,40.418,40.3605,40.4108,43628.7362
2014-11-14 14:10:00,56.25,56.28,56.24,56.25,21185.10749868904,40.4036,40.4252,40.3965,40.4036,21185.1075
2014-11-14 14:15:00,56.24,56.24,56.17,56.18,43523.85946512847,40.3965,40.3965,40.3462,40.3534,43523.8595
2014-11-14 14:20:00,56.19,56.23,56.16,56.21,42999.47561615102,40.3605,40.3893,40.339,40.3749,42999.4756
2014-11-14 14:25:00,56.2,56.24,56.19,56.21,53696.90613529104,40.3677,40.3965,40.3605,40.3749,53696.9061
2014-11-14 14:30:00,56.22,56.24,56.19,56.2,42160.4614577871,40.3821,40.3965,40.3605,40.3677,42160.4615
2014-11-14 14:35:00,56.2,56.2,56.16,56.19,52228.63135815417,40.3677,40.3677,40.339,40.3605,52228.6314
2014-11-14 14:40:00,56.19,56.22,56.17,56.22,38384.89774514945,40.3605,40.3821,40.3462,40.3821,38384.8977
2014-11-14 14:45:00,56.22,56.22,56.17,56.2,79496.59150498165,40.3821,40.3821,40.3462,40.3677,79496.5915
2014-11-14 14:50:00,56.2,56.23,56.15,56.16,71211.32669113792,40.3677,40.3893,40.3318,40.339,71211.3267
2014-11-14 14:55:00,56.16,56.16,56.14,56.15,77713.68641845831,40.339,40.339,40.3246,40.3318,77713.6864
2014-11-14 15:00:00,56.15,56.18,56.14,56.17,99108.54745673834,40.3318,40.3534,40.3246,40.3462,99108.5475
2014-11-14 15:05:00,56.16,56.25,56.15,56.21,59884.63555322496,40.339,40.4036,40.3318,40.3749,59884.6356
2014-11-14 15:10:00,56.2,56.25,56.2,56.22,54745.673833245935,40.3677,40.4036,40.3677,40.3821,54745.6738
2014-11-14 15:15:00,56.22,56.24,56.18,56.2,88620.87047718931,40.3821,40.3965,40.3534,40.3677,88620.8705
2014-11-14 15:20:00,56.21,56.22,56.19,56.19,53906.659674882016,40.3749,40.3821,40.3605,40.3605,53906.6597
2014-11-14 15:25:00,56.2,56.26,56.19,56.25,57787.10015731516,40.3677,40.4108,40.3605,40.4036,57787.1002
2014-11-14 15:30:00,56.26,56.27,56.24,56.27,72260.09438909282,40.4108,40.418,40.3965,40.418,72260.0944
2014-11-14 15:35:00,56.27,56.3,56.26,56.28,150183.53434714212,40.418,40.4396,40.4108,40.4252,150183.5343
2014-11-14 15:40:00,56.29,56.31,56.28,56.3,65652.85789197692,40.4324,40.4467,40.4252,40.4396,65652.8579
2014-11-14 15:45:00,56.31,56.32,56.24,56.28,177241.74095437862,40.4467,40.4539,40.3965,40.4252,177241.741
2014-11-14 15:50:00,56.28,56.3,56.27,56.29,246460.4090194022,40.4252,40.4396,40.418,40.4324,246460.409
2014-11-14 15:55:00,56.28,56.33,56.28,56.32,484530.6764551652,40.4252,40.4611,40.4252,40.4539,484530.6765
2014-11-17 09:30:00,56.93,56.96,56.32,56.89,539695.8573675931,40.8921,40.9136,40.4539,40.8633,539695.8574
2014-11-17 09:35:00,56.89,57.01,56.88,56.94,195595.17566858945,40.8633,40.9495,40.8562,40.8993,195595.1757
2014-11-17 09:40:00,56.92,56.99,56.82,56.96,142842.1604614578,40.8849,40.9352,40.8131,40.9136,142842.1605
2014-11-17 09:45:00,56.96,57.11,56.95,57.05,215941.26900891453,40.9136,41.0214,40.9064,40.9783,215941.269
2014-11-17 09:50:00,57.06,57.07,56.92,56.93,90508.65233350811,40.9855,40.9926,40.8849,40.8921,90508.6523
2014-11-17 09:55:00,56.92,57.01,56.88,57.0,152281.06974305192,40.8849,40.9495,40.8562,40.9424,152281.0697
2014-11-17 10:00:00,56.99,57.01,56.94,56.95,93235.44834819088,40.9352,40.9495,40.8993,40.9064,93235.4483
2014-11-17 10:05:00,56.96,57.03,56.91,56.95,80964.86628211851,40.9136,40.9639,40.8777,40.9064,80964.8663
2014-11-17 10:10:00,56.94,57.02,56.93,57.01,67540.63974829575,40.8993,40.9567,40.8921,40.9495,67540.6397
2014-11-17 10:15:00,57.01,57.08,57.01,57.08,87676.97954902989,40.9495,40.9998,40.9495,40.9998,87676.9795
2014-11-17 10:20:00,57.07,57.08,57.01,57.02,96801.25852123754,40.9926,40.9998,40.9495,40.9567,96801.2585
2014-11-17 10:25:00,57.02,57.03,56.93,56.94,95752.49082328264,40.9567,40.9639,40.8921,40.8993,95752.4908
2014-11-17 10:30:00,56.94,56.99,56.94,56.97,65547.98112218143,40.8993,40.9352,40.8993,40.9208,65547.9811
2014-11-17 10:35:00,56.98,57.02,56.96,57.01,137703.19874147876,40.928,40.9567,40.9136,40.9495,137703.1987
2014-11-17 10:40:00,57.01,57.02,56.96,56.97,76769.7954902989,40.9495,40.9567,40.9136,40.9208,76769.7955
2014-11-17 10:45:00,56.96,56.98,56.93,56.96,54535.92029365496,40.9136,40.928,40.8921,40.9136,54535.9203
2014-11-17 10:50:00,56.97,56.97,56.93,56.96,63450.44572627163,40.9208,40.9208,40.8921,40.9136,63450.4457
2014-11-17 10:55:00,56.96,56.97,56.94,56.97,74882.01363398008,40.9136,40.9208,40.8993,40.9208,74882.0136
2014-11-17 11:00:00,56.96,56.97,56.93,56.94,85789.19769271107,40.9136,40.9208,40.8921,40.8993,85789.1977
2014-11-17 11:05:00,56.94,56.96,56.92,56.94,115469.3235448348,40.8993,40.9136,40.8849,40.8993,115469.3235
2014-11-17 11:10:00,56.94,56.95,56.89,56.9,164341.8982695333,40.8993,40.9064,40.8633,40.8705,164341.8983
2014-11-17 11:15:00,56.9,56.92,56.88,56.9,59255.37493445202,40.8705,40.8849,40.8562,40.8705,59255.3749
2014-11-17 11:20:00,56.89,56.9,56.78,56.79,94389.09281594129,40.8633,40.8705,40.7843,40.7915,94389.0928
2014-11-17 11:25:00,56.78,56.79,56.68,56.69,183848.9774514945,40.7843,40.7915,40.7125,40.7197,183848.9775
2014-11-17 11:30:00,56.68,56.77,56.63,56.77,297220.7656004195,40.7125,40.7772,40.6766,40.7772,297220.7656
2014-11-17 11:35:00,56.77,56.8,56.63,56.72,188044.0482433141,40.7772,40.7987,40.6766,40.7412,188044.0482
2014-11-17 11:40:00,56.73,56.74,56.64,56.72,58311.48400629261,40.7484,40.7556,40.6838,40.7412,58311.484
2014-11-17 11:45:00,56.73,56.89,56.73,56.88,133088.6208704772,40.7484,40.8633,40.7484,40.8562,133088.6209
2014-11-17 11:50:00,56.89,56.89,56.81,56.85,67121.1326691138,40.8633,40.8633,40.8059,40.8346,67121.1327
2014-11-17 11:55:00,56.85,56.89,56.79,56.83,71001.57315154694,40.8346,40.8633,40.7915,40.8203,71001.5732
2014-11-17 12:00:00,56.84,56.84,56.77,56.79,69323.54483481908,40.8274,40.8274,40.7772,40.7915,69323.5448
2014-11-17 12:05:00,56.8,56.8,56.71,56.72,35028.84111169376,40.7987,40.7987,40.7341,40.7412,35028.8411
2014-11-17 12:10:00,56.72,56.78,56.7,56.78,74672.26009438909,40.7412,40.7843,40.7269,40.7843,74672.2601
2014-11-17 12:15:00,56.78,56.81,56.73,56.78,58311.48400629261,40.7843,40.8059,40.7484,40.7843,58311.484
2014-11-17 12:20:00,56.78,56.8,56.77,56.78,32616.675406397484,40.7843,40.7987,40.7772,40.7843,32616.6754
2014-11-17 12:25:00,56.78,56.87,56.78,56.81,75196.64394336655,40.7843,40.849,40.7843,40.8059,75196.6439
2014-11-17 12:30:00,56.8,56.86,56.78,56.81,42684.84530676455,40.7987,40.8418,40.7843,40.8059,42684.8453
2014-11-17 12:35:00,56.81,56.85,56.81,56.83,40062.9260618773,40.8059,40.8346,40.8059,40.8203,40062.9261
2014-11-17 12:40:00,56.83,56.9,56.83,56.88,67226.00943890928,40.8203,40.8705,40.8203,40.8562,67226.0094
2014-11-17 12:45:00,56.88,56.9,56.84,56.84,39223.91190351337,40.8562,40.8705,40.8274,40.8274,39223.9119
2014-11-17 12:50:00,56.85,56.9,56.83,56.88,36706.8694284216,40.8346,40.8705,40.8203,40.8562,36706.8694
2014-11-17 12:55:00,56.88,56.9,56.86,56.89,47614.0534871526,40.8562,40.8705,40.8418,40.8633,47614.0535
2014-11-17 13:00:00,56.88,56.9,56.84,56.9,57472.46984792868,40.8562,40.8705,40.8274,40.8705,57472.4698
2014-11-17 13:05:00,56.9,56.91,56.83,56.83,97115.888830624,40.8705,40.8777,40.8203,40.8203,97115.8888
2014-11-17 13:10:00,56.84,56.9,56.83,56.85,63450.44572627163,40.8274,40.8705,40.8203,40.8346,63450.4457
2014-11-17 13:15:00,56.84,56.87,56.83,56.85,55060.304142632405,40.8274,40.849,40.8203,40.8346,55060.3041
2014-11-17 13:20:00,56.85,56.9,56.81,56.9,47194.54640797064,40.8346,40.8705,40.8059,40.8705,47194.5464
2014-11-17 13:25:00,56.9,56.94,56.9,56.94,70267.43576297851,40.8705,40.8993,40.8705,40.8993,70267.4358
2014-11-17 13:30:00,56.94,56.96,56.91,56.92,56318.82538017829,40.8993,40.9136,40.8777,40.8849,56318.8254
2014-11-17 13:35:00,56.92,56.93,56.89,56.89,74357.62978500262,40.8849,40.8921,40.8633,40.8633,74357.6298
2014-11-17 13:40:00,56.9,56.9,56.87,56.88,44782.38070267436,40.8705,40.8705,40.849,40.8562,44782.3807
2014-11-17 13:45:00,56.88,56.88,56.8,56.83,56738.33245936025,40.8562,40.8562,40.7987,40.8203,56738.3325
2014-11-17 13:50:00,56.83,56.84,56.78,56.8,42684.84530676455,40.8203,40.8274,40.7843,40.7987,42684.8453
2014-11-17 13:55:00,56.81,56.85,56.79,56.8,63030.93864708967,40.8059,40.8346,40.7915,40.7987,63030.9386
2014-11-17 14:00:00,56.8,56.81,56.78,56.78,33350.81279496592,40.7987,40.8059,40.7843,40.7843,33350.8128
2014-11-17 14:05:00,56.78,56.79,56.76,56.78,29050.86523335081,40.7843,40.7915,40.77,40.7843,29050.8652
2014-11-17 14:10:00,56.79,56.81,56.78,56.78,55689.56476140535,40.7915,40.8059,40.7843,40.7843,55689.5648
2014-11-17 14:15:00,56.79,56.83,56.78,56.8,36916.62296801258,40.7915,40.8203,40.7843,40.7987,36916.623
2014-11-17 14:20:00,56.8,56.81,56.77,56.78,29994.756161510224,40.7987,40.8059,40.7772,40.7843,29994.7562
2014-11-17 14:25:00,56.77,56.8,56.77,56.78,45726.27163083377,40.7772,40.7987,40.7772,40.7843,45726.2716
2014-11-17 14:30:00,56.78,56.79,56.73,56.74,53487.152595700056,40.7843,40.7915,40.7484,40.7556,53487.1526
2014-11-17 14:35:00,56.74,56.79,56.73,56.76,53277.39905610908,40.7556,40.7915,40.7484,40.77,53277.3991
2014-11-17 14:40:00,56.76,56.77,56.73,56.73,40587.30991085475,40.77,40.7772,40.7484,40.7484,40587.3099
2014-11-17 14:45:00,56.73,56.74,56.7,56.72,50655.47981122181,40.7484,40.7556,40.7269,40.7412,50655.4798
2014-11-17 14:50:00,56.73,56.81,56.72,56.8,52753.01520713162,40.7484,40.8059,40.7412,40.7987,52753.0152
2014-11-17 14:55:00,56.8,56.81,56.76,56.77,65967.4882013634,40.7987,40.8059,40.77,40.7772,65967.4882
2014-11-17 15:00:00,56.77,56.79,56.74,56.75,47404.299947561616,40.7772,40.7915,40.7556,40.7628,47404.2999
2014-11-17 15:05:00,56.76,56.78,56.73,56.77,89040.37755637127,40.77,40.7843,40.7484,40.7772,89040.3776
2014-11-17 15:10:00,56.76,56.77,56.71,56.71,67330.88620870477,40.77,40.7772,40.7341,40.7341,67330.8862
2014-11-17 15:15:00,56.71,56.72,56.7,56.7,54850.55060304143,40.7341,40.7412,40.7269,40.7269,54850.5506
2014-11-17 15:20:00,56.7,56.71,56.69,56.7,49606.71211326691,40.7269,40.7341,40.7197,40.7269,49606.7121
2014-11-17 15:25:00,56.71,56.74,56.7,56.73,77084.42579968537,40.7341,40.7556,40.7269,40.7484,77084.4258
2014-11-17 15:30:00,56.72,56.75,56.68,56.7,98584.16360776089,40.7412,40.7628,40.7125,40.7269,98584.1636
2014-11-17 15:35:00,56.7,56.71,56.68,56.7,120922.91557420032,40.7269,40.7341,40.7125,40.7269,120922.9156
2014-11-17 15:40:00,56.69,56.7,56.56,56.59,285474.5673833246,40.7197,40.7269,40.6263,40.6479,285474.5674
2014-11-17 15:45:00,56.59,56.67,56.58,56.62,196434.1898269533,40.6479,40.7053,40.6407,40.6694,196434.1898
2014-11-17 15:50:00,56.62,56.66,56.57,56.61,221814.368117462,40.6694,40.6981,40.6335,40.6622,221814.3681
2014-11-17 15:55:00,56.61,56.71,56.61,56.69,431463.0309386471,40.6622,40.7341,40.6622,40.7197,431463.0309
2014-11-18 09:30:00,56.72,56.74,56.4,56.55,310015.7315154693,40.7412,40.7556,40.5114,40.6191,310015.7315
2014-11-18 09:35:00,56.54,56.68,56.48,56.68,198321.97168327216,40.6119,40.7125,40.5689,40.7125,198321.9717
2014-11-18 09:40:00,56.67,56.8,56.67,56.74,85684.32092291558,40.7053,40.7987,40.7053,40.7556,85684.3209
2014-11-18 09:45:00,56.74,56.92,56.74,56.91,67226.00943890928,40.7556,40.8849,40.7556,40.8777,67226.0094
2014-11-18 09:50:00,56.91,56.97,56.83,56.95,98584.16360776089,40.8777,40.9208,40.8203,40.9064,98584.1636
2014-11-18 09:55:00,56.95,56.97,56.89,56.96,193602.51704247508,40.9064,40.9208,40.8633,40.9136,193602.517
2014-11-18 10:00:00,56.96,56.97,56.9,56.94,163502.88411116938,40.9136,40.9208,40.8705,40.8993,163502.8841
2014-11-18 10:05:00,56.94,56.96,56.87,56.88,80859.98951232302,40.8993,40.9136,40.849,40.8562,80859.9895
2014-11-18 10:10:00,56.87,56.92,56.86,56.89,31777.66124803356,40.849,40.8849,40.8418,40.8633,31777.6612
2014-11-18 10:15:00,56.9,56.91,56.82,56.82,54326.166754063976,40.8705,40.8777,40.8131,40.8131,54326.1668
2014-11-18 10:20:00,56.82,56.85,56.78,56.83,80755.11274252753,40.8131,40.8346,40.7843,40.8203,80755.1127
2014-11-18 10:25:00,56.84,56.97,56.83,56.94,76245.41164132145,40.8274,40.9208,40.8203,40.8993,76245.4116
2014-11-18 10:30:00,56.94,57.02,56.94,56.99,135291.0330361825,40.8993,40.9567,40.8993,40.9352,135291.033
2014-11-18 10:35:00,56.98,56.98,56.91,56.96,104876.7697954903,40.928,40.928,40.8777,40.9136,104876.7698
2014-11-18 10:40:00,56.97,56.97,56.91,56.91,53696.90613529104,40.9208,40.9208,40.8777,40.8777,53696.9061
2014-11-18 10:45:00,56.9,56.94,56.89,56.92,60094.389092815945,40.8705,40.8993,40.8633,40.8849,60094.3891
2014-11-18 10:50:00,56.91,57.0,56.91,57.0,55794.44153120084,40.8777,40.9424,40.8777,40.9424,55794.4415
2014-11-18 10:55:00,57.01,57.06,56.98,56.99,46355.53224960671,40.9495,40.9855,40.928,40.9352,46355.5322
2014-11-18 11:00:00,56.98,57.03,56.96,57.03,25799.68536969061,40.928,40.9639,40.9136,40.9639,25799.6854
2014-11-18 11:05:00,57.03,57.09,57.01,57.09,47089.669638175146,40.9639,41.007,40.9495,41.007,47089.6696
2014-11-18 11:10:00,57.08,57.11,57.07,57.11,42160.4614577871,40.9998,41.0214,40.9926,41.0214,42160.4615
2014-11-18 11:15:00,57.11,57.11,57.05,57.06,29470.37231253277,41.0214,41.0214,40.9783,40.9855,29470.3723
2014-11-18 11:20:00,57.07,57.08,57.05,57.06,37965.39066596749,40.9926,40.9998,40.9783,40.9855,37965.3907
2014-11-18 11:25:00,57.06,57.11,57.05,57.11,51494.49396958574,40.9855,41.0214,40.9783,41.0214,51494.494
2014-11-18 11:30:00,57.11,57.16,57.1,57.15,72260.09438909282,41.0214,41.0573,41.0142,41.0501,72260.0944
2014-11-18 11:35:00,57.15,57.29,57.15,57.28,364027.2679601468,41.0501,41.1507,41.0501,41.1435,364027.268
2014-11-18 11:40:00,57.28,57.33,57.27,57.32,128893.55007865756,41.1435,41.1794,41.1363,41.1722,128893.5501
2014-11-18 11:45:00,57.32,57.32,57.21,57.25,140534.87152595702,41.1722,41.1722,41.0932,41.1219,140534.8715
2014-11-18 11:50:00,57.26,57.31,57.24,57.25,100262.19192448872,41.1291,41.165,41.1147,41.1219,100262.1919
2014-11-18 11:55:00,57.25,57.31,57.21,57.31,48243.314105925536,41.1219,41.165,41.0932,41.165,48243.3141
2014-11-18 12:00:00,57.3,57.31,57.22,57.22,31463.03093864709,41.1578,41.165,41.1004,41.1004,31463.0309
2014-11-18 12:05:00,57.22,57.31,57.21,57.31,48872.57472469848,41.1004,41.165,41.0932,41.165,48872.5747
2014-11-18 12:10:00,57.31,57.32,57.15,57.2,167068.69428421604,41.165,41.1722,41.0501,41.086,167068.6943
2014-11-18 12:15:00,57.2,57.2,57.16,57.17,32302.04509701101,41.086,41.086,41.0573,41.0645,32302.0451
2014-11-18 12:20:00,57.18,57.18,57.09,57.09,21289.98426848453,41.0717,41.0717,41.007,41.007,21289.9843
2014-11-18 12:25:00,57.1,57.11,57.06,57.07,37755.63712637651,41.0142,41.0214,40.9855,40.9926,37755.6371
2014-11-18 12:30:00,57.07,57.13,57.06,57.12,47404.299947561616,40.9926,41.0357,40.9855,41.0286,47404.2999
2014-11-18 12:35:00,57.11,57.13,57.06,57.08,28211.85107498689,41.0214,41.0357,40.9855,40.9998,28211.8511
2014-11-18 12:40:00,57.07,57.12,57.07,57.11,23911.903513371788,40.9926,41.0286,40.9926,41.0214,23911.9035
2014-11-18 12:45:00,57.1,57.13,57.1,57.13,23072.889355007865,41.0142,41.0357,41.0142,41.0357,23072.8894
2014-11-18 12:50:00,57.12,57.13,57.09,57.1,13109.596224436287,41.0286,41.0357,41.007,41.0142,13109.5962
2014-11-18 12:55:00,57.1,57.14,57.09,57.12,23072.889355007865,41.0142,41.0429,41.007,41.0286,23072.8894
2014-11-18 13:00:00,57.12,57.16,57.11,57.16,27582.590456213948,41.0286,41.0573,41.0214,41.0573,27582.5905
2014-11-18 13:05:00,57.17,57.19,57.13,57.15,19926.58626114316,41.0645,41.0788,41.0357,41.0501,19926.5863
2014-11-18 13:10:00,57.16,57.18,57.14,57.16,32721.55217619297,41.0573,41.0717,41.0429,41.0573,32721.5522
2014-11-18 13:15:00,57.17,57.2,57.15,57.19,32721.55217619297,41.0645,41.086,41.0501,41.0788,32721.5522
2014-11-18 13:20:00,57.18,57.21,57.17,57.2,61772.417409543785,41.0717,41.0932,41.0645,41.086,61772.4174
2014-11-18 13:25:00,57.2,57.21,57.16,57.19,35658.101730466704,41.086,41.0932,41.0573,41.0788,35658.1017
2014-11-18 13:30:00,57.2,57.2,57.13,57.13,27058.206607236498,41.086,41.086,41.0357,41.0357,27058.2066
2014-11-18 13:35:00,57.13,57.14,57.07,57.07,36182.48557944416,41.0357,41.0429,40.9926,40.9926,36182.4856
2014-11-18 13:40:00,57.07,57.08,57.03,57.06,39433.66544310435,40.9926,40.9998,40.9639,40.9855,39433.6654
2014-11-18 13:45:00,57.07,57.12,57.07,57.11,30414.263240692188,40.9926,41.0286,40.9926,41.0214,30414.2632
2014-11-18 13:50:00,57.11,57.11,57.08,57.08,24855.7944415312,41.0214,41.0214,40.9998,40.9998,24855.7944
2014-11-18 13:55:00,57.08,57.1,57.04,57.05,40797.06345044573,40.9998,41.0142,40.9711,40.9783,40797.0635
2014-11-18 14:00:00,57.06,57.13,57.05,57.11,50655.47981122181,40.9855,41.0357,40.9783,41.0214,50655.4798
2014-11-18 14:05:00,57.11,57.12,57.09,57.11,48557.944415312006,41.0214,41.0286,41.007,41.0214,48557.9444
2014-11-18 14:10:00,57.11,57.15,57.11,57.14,33350.81279496592,41.0214,41.0501,41.0214,41.0429,33350.8128
2014-11-18 14:15:00,57.14,57.15,57.11,57.11,38384.89774514945,41.0429,41.0501,41.0214,41.0214,38384.8977
2014-11-18 14:20:00,57.11,57.12,57.08,57.08,28841.11169375983,41.0214,41.0286,40.9998,40.9998,28841.1117
2014-11-18 14:25:00,57.08,57.11,57.07,57.08,25380.17829050865,40.9998,41.0214,40.9926,40.9998,25380.1783
2014-11-18 14:30:00,57.09,57.12,57.07,57.1,29470.37231253277,41.007,41.0286,40.9926,41.0142,29470.3723
2014-11-18 14:35:00,57.1,57.13,57.06,57.07,77399.05610907184,41.0142,41.0357,40.9855,40.9926,77399.0561
2014-11-18 14:40:00,57.08,57.1,57.05,57.06,25170.42475091767,40.9998,41.0142,40.9783,40.9855,25170.4248
2014-11-18 14:45:00,57.06,57.13,57.04,57.09,45726.27163083377,40.9855,41.0357,40.9711,41.007,45726.2716
2014-11-18 14:50:00,57.09,57.1,57.04,57.09,61143.156790770845,41.007,41.0142,40.9711,41.007,61143.1568
2014-11-18 14:55:00,57.09,57.1,57.05,57.06,52228.63135815417,41.007,41.0142,40.9783,40.9855,52228.6314
2014-11-18 15:00:00,57.06,57.11,57.05,57.11,50760.3565810173,40.9855,41.0214,40.9783,41.0214,50760.3566
2014-11-18 15:05:00,57.11,57.17,57.11,57.16,39958.04929208181,41.0214,41.0645,41.0214,41.0573,39958.0493
2014-11-18 15:10:00,57.16,57.18,57.14,57.16,42265.33822758259,41.0573,41.0717,41.0429,41.0573,42265.3382
2014-11-18 15:15:00,57.16,57.17,57.13,57.13,35343.471421080234,41.0573,41.0645,41.0357,41.0357,35343.4714
2014-11-18 15:20:00,57.14,57.14,57.1,57.12,58940.74462506555,41.0429,41.0429,41.0142,41.0286,58940.7446
2014-11-18 15:25:00,57.11,57.14,57.09,57.12,59989.51232302045,41.0214,41.0429,41.007,41.0286,59989.5123
2014-11-18 15:30:00,57.12,57.18,57.11,57.18,108652.33350812797,41.0286,41.0717,41.0214,41.0717,108652.3335
2014-11-18 15:35:00,57.19,57.22,57.16,57.2,149764.02726796016,41.0788,41.1004,41.0573,41.086,149764.0273
2014-11-18 15:40:00,57.21,57.21,57.16,57.19,157839.5385422129,41.0932,41.0932,41.0573,41.0788,157839.5385
2014-11-18 15:45:00,57.18,57.2,57.14,57.14,176192.9732564237,41.0717,41.086,41.0429,41.0429,176192.9733
2014-11-18 15:50:00,57.14,57.17,57.13,57.15,224331.41059255376,41.0429,41.0645,41.0357,41.0501,224331.4106
2014-11-18 15:55:00,57.16,57.18,57.11,57.12,690508.6523335081,41.0573,41.0717,41.0214,41.0286,690508.6523
2014-11-19 09:30:00,56.86,56.88,56.62,56.8,229470.3723125328,40.8418,40.8562,40.6694,40.7987,229470.3723
2014-11-19 09:35:00,56.8,56.91,56.69,56.83,70582.06607236498,40.7987,40.8777,40.7197,40.8203,70582.0661
2014-11-19 09:40:00,56.83,56.89,56.73,56.74,76664.91872050341,40.8203,40.8633,40.7484,40.7556,76664.9187
2014-11-19 09:45:00,56.74,56.76,56.68,56.75,76455.16518091243,40.7556,40.77,40.7125,40.7628,76455.1652
2014-11-19 09:50:00,56.75,56.8,56.68,56.7,146827.4777136864,40.7628,40.7987,40.7125,40.7269,146827.4777
2014-11-19 09:55:00,56.7,56.71,56.57,56.62,133822.75825904563,40.7269,40.7341,40.6335,40.6694,133822.7583
2014-11-19 10:00:00,56.63,56.64,56.52,56.59,97430.5191400105,40.6766,40.6838,40.5976,40.6479,97430.5191
2014-11-19 10:05:00,56.59,56.59,56.46,56.47,140639.7482957525,40.6479,40.6479,40.5545,40.5617,140639.7483
2014-11-19 10:10:00,56.47,56.49,56.41,56.42,119140.01048767698,40.5617,40.576,40.5186,40.5258,119140.0105
2014-11-19 10:15:00,56.42,56.5,56.38,56.48,158259.04562139485,40.5258,40.5832,40.497,40.5689,158259.0456
2014-11-19 10:20:00,56.48,56.58,56.47,56.56,72679.60146827478,40.5689,40.6407,40.5617,40.6263,72679.6015
2014-11-19 10:25:00,56.56,56.58,56.5,56.57,43733.61300471945,40.6263,40.6407,40.5832,40.6335,43733.613
2014-11-19 10:30:00,56.56,56.66,56.55,56.63,55374.93445201888,40.6263,40.6981,40.6191,40.6766,55374.9345
2014-11-19 10:35:00,56.64,56.69,56.56,56.57,57891.97692711065,40.6838,40.7197,40.6263,40.6335,57891.9769
2014-11-19 10:40:00,56.56,56.65,56.56,56.62,47823.807026743576,40.6263,40.691,40.6263,40.6694,47823.807
2014-11-19 10:45:00,56.63,56.65,56.56,56.56,58730.99108547457,40.6766,40.691,40.6263,40.6263,58730.9911
2014-11-19 10:50:00,56.56,56.57,56.5,56.53,75301.52071316204,40.6263,40.6335,40.5832,40.6048,75301.5207
2014-11-19 10:55:00,56.54,56.58,56.52,56.56,54326.166754063976,40.6119,40.6407,40.5976,40.6263,54326.1668
2014-11-19 11:00:00,56.55,56.56,56.49,56.5,66596.74882013634,40.6191,40.6263,40.576,40.5832,66596.7488
2014-11-19 11:05:00,56.5,56.63,56.48,56.63,116098.58416360775,40.5832,40.6766,40.5689,40.6766,116098.5842
2014-11-19 11:10:00,56.63,56.67,56.62,56.65,67855.27005768222,40.6766,40.7053,40.6694,40.691,67855.2701
2014-11-19 11:15:00,56.65,56.66,56.64,56.66,41845.83114840063,40.691,40.6981,40.6838,40.6981,41845.8311
2014-11-19 11:20:00,56.65,56.72,56.64,56.71,57367.59307813319,40.691,40.7412,40.6838,40.7341,57367.5931
2014-11-19 11:25:00,56.72,56.74,56.7,56.71,71106.44992134243,40.7412,40.7556,40.7269,40.7341,71106.4499
2014-11-19 11:30:00,56.71,56.74,56.7,56.71,78867.3308862087,40.7341,40.7556,40.7269,40.7341,78867.3309
2014-11-19 11:35:00,56.71,56.73,56.71,56.72,52962.7687467226,40.7341,40.7484,40.7341,40.7412,52962.7687
2014-11-19 11:40:00,56.72,56.75,56.7,56.7,83062.40167802831,40.7412,40.7628,40.7269,40.7269,83062.4017
2014-11-19 11:45:00,56.7,56.76,56.68,56.69,37126.37650760356,40.7269,40.77,40.7125,40.7197,37126.3765
2014-11-19 11:50:00,56.7,56.74,56.7,56.73,66491.87205034085,40.7269,40.7556,40.7269,40.7484,66491.8721
2014-11-19 11:55:00,56.73,56.75,56.7,56.73,57891.97692711065,40.7484,40.7628,40.7269,40.7484,57891.9769
2014-11-19 12:00:00,56.73,56.74,56.72,56.73,20555.8468799161,40.7484,40.7556,40.7412,40.7484,20555.8469
2014-11-19 12:05:00,56.73,56.74,56.7,56.72,57157.83953854221,40.7484,40.7556,40.7269,40.7412,57157.8395
2014-11-19 12:10:00,56.72,56.73,56.69,56.7,35972.732039853174,40.7412,40.7484,40.7197,40.7269,35972.732
2014-11-19 12:15:00,56.7,56.71,56.69,56.71,25485.055060304145,40.7269,40.7341,40.7197,40.7341,25485.0551
2014-11-19 12:20:00,56.71,56.74,56.7,56.73,38804.40482433141,40.7341,40.7556,40.7269,40.7484,38804.4048
2014-11-19 12:25:00,56.73,56.74,56.7,56.71,44572.62716308338,40.7484,40.7556,40.7269,40.7341,44572.6272
2014-11-19 12:30:00,56.71,56.75,56.71,56.75,29260.618772941794,40.7341,40.7628,40.7341,40.7628,29260.6188
2014-11-19 12:35:00,56.74,56.75,56.68,56.71,55165.180912427895,40.7556,40.7628,40.7125,40.7341,55165.1809
2014-11-19 12:40:00,56.7,56.79,56.7,56.77,82433.14105925537,40.7269,40.7915,40.7269,40.7772,82433.1411
2014-11-19 12:45:00,56.76,56.78,56.75,56.78,22233.875196643945,40.77,40.7843,40.7628,40.7843,22233.8752
2014-11-19 12:50:00,56.78,56.8,56.74,56.74,40482.43314105926,40.7843,40.7987,40.7556,40.7556,40482.4331
2014-11-19 12:55:00,56.74,56.8,56.74,56.8,55584.68799160986,40.7556,40.7987,40.7556,40.7987,55584.688
2014-11-19 13:00:00,56.8,56.83,56.78,56.78,38489.77451494494,40.7987,40.8203,40.7843,40.7843,38489.7745
2014-11-19 13:05:00,56.78,56.79,56.75,56.76,25170.42475091767,40.7843,40.7915,40.7628,40.77,25170.4248
2014-11-19 13:10:00,56.76,56.77,56.73,56.76,19507.079181961195,40.77,40.7772,40.7484,40.77,19507.0792
2014-11-19 13:15:00,56.76,56.78,56.75,56.75,18143.681174619825,40.77,40.7843,40.7628,40.7628,18143.6812
2014-11-19 13:20:00,56.76,56.78,56.75,56.78,13424.22653382276,40.77,40.7843,40.7628,40.7843,13424.2265
2014-11-19 13:25:00,56.78,56.83,56.77,56.78,83167.2784478238,40.7843,40.8203,40.7772,40.7843,83167.2784
2014-11-19 13:30:00,56.79,56.81,56.73,56.74,35343.471421080234,40.7915,40.8059,40.7484,40.7556,35343.4714
2014-11-19 13:35:00,56.74,56.77,56.73,56.76,23387.51966439433,40.7556,40.7772,40.7484,40.77,23387.5197
2014-11-19 13:40:00,56.77,56.8,56.76,56.79,36287.36234923965,40.7772,40.7987,40.77,40.7915,36287.3623
2014-11-19 13:45:00,56.79,56.8,56.75,56.76,57891.97692711065,40.7915,40.7987,40.7628,40.77,57891.9769
2014-11-19 13:50:00,56.75,56.78,56.74,56.78,27687.46722600944,40.7628,40.7843,40.7556,40.7843,27687.4672
2014-11-19 13:55:00,56.78,56.8,56.74,56.74,24750.91767173571,40.7843,40.7987,40.7556,40.7556,24750.9177
2014-11-19 14:00:00,56.74,56.93,56.7,56.92,145254.32616675406,40.7556,40.8921,40.7269,40.8849,145254.3262
2014-11-19 14:05:00,56.92,56.95,56.86,56.87,86103.82800209754,40.8849,40.9064,40.8418,40.849,86103.828
2014-11-19 14:10:00,56.88,56.93,56.86,56.88,72574.72469847929,40.8562,40.8921,40.8418,40.8562,72574.7247
2014-11-19 14:15:00,56.88,56.91,56.85,56.87,46040.90194022024,40.8562,40.8777,40.8346,40.849,46040.9019
2014-11-19 14:20:00,56.87,56.87,56.7,56.72,79496.59150498165,40.849,40.849,40.7269,40.7412,79496.5915
2014-11-19 14:25:00,56.71,56.74,56.7,56.72,39328.78867330886,40.7341,40.7556,40.7269,40.7412,39328.7887
2014-11-19 14:30:00,56.73,56.79,56.72,56.74,43943.36654431043,40.7484,40.7915,40.7412,40.7556,43943.3665
2014-11-19 14:35:00,56.73,56.74,56.64,56.7,70162.558993183,40.7484,40.7556,40.6838,40.7269,70162.559
2014-11-19 14:40:00,56.7,56.72,56.68,56.7,42579.96853696906,40.7269,40.7412,40.7125,40.7269,42579.9685
2014-11-19 14:45:00,56.7,56.74,56.67,56.72,90403.77556371264,40.7269,40.7556,40.7053,40.7412,90403.7756
2014-11-19 14:50:00,56.72,56.79,56.71,56.77,67645.51651809124,40.7412,40.7915,40.7341,40.7772,67645.5165
2014-11-19 14:55:00,56.77,56.84,56.77,56.81,42265.33822758259,40.7772,40.8274,40.7772,40.8059,42265.3382
2014-11-19 15:00:00,56.81,56.85,56.79,56.82,60618.7729417934,40.8059,40.8346,40.7915,40.8131,60618.7729
2014-11-19 15:05:00,56.82,56.84,56.78,56.78,51284.74042999476,40.8131,40.8274,40.7843,40.7843,51284.7404
2014-11-19 15:10:00,56.78,56.84,56.78,56.81,64394.33665443104,40.7843,40.8274,40.7843,40.8059,64394.3367
2014-11-19 15:15:00,56.82,56.92,56.81,56.88,114315.67907708442,40.8131,40.8849,40.8059,40.8562,114315.6791
2014-11-19 15:20:00,56.88,56.95,56.88,56.91,89669.63817514421,40.8562,40.9064,40.8562,40.8777,89669.6382
2014-11-19 15:25:00,56.92,56.92,56.88,56.89,160041.9507079182,40.8849,40.8849,40.8562,40.8633,160041.9507
2014-11-19 15:30:00,56.89,56.9,56.85,56.88,102254.85055060303,40.8633,40.8705,40.8346,40.8562,102254.8506
2014-11-19 15:35:00,56.87,56.88,56.78,56.83,133927.63502884112,40.849,40.8562,40.7843,40.8203,133927.635
2014-11-19 15:40:00,56.83,56.84,56.77,56.79,67855.27005768222,40.8203,40.8274,40.7772,40.7915,67855.2701
2014-11-19 15:45:00,56.79,56.89,56.78,56.82,186785.52700576824,40.7915,40.8633,40.7843,40.8131,186785.527
2014-11-19 15:50:00,56.83,56.9,56.82,56.9,205977.97587834296,40.8203,40.8705,40.8131,40.8705,205977.9759
2014-11-19 15:55:00,56.9,56.94,56.82,56.87,340744.625065548,40.8705,40.8993,40.8131,40.849,340744.6251
2014-11-20 09:30:00,56.46,56.49,56.34,56.41,262716.3083377032,40.5545,40.576,40.4683,40.5186,262716.3083
2014-11-20 09:35:00,56.4,56.49,56.36,56.42,81699.00367068694,40.5114,40.576,40.4827,40.5258,81699.0037
2014-11-20 09:40:00,56.43,56.44,56.33,56.37,63660.19926586261,40.5329,40.5401,40.4611,40.4898,63660.1993
2014-11-20 09:45:00,56.36,56.36,56.16,56.19,168641.8458311484,40.4827,40.4827,40.339,40.3605,168641.8458
2014-11-20 09:50:00,56.19,56.26,56.16,56.26,126271.63083377032,40.3605,40.4108,40.339,40.4108,126271.6308
2014-11-20 09:55:00,56.27,56.28,56.12,56.14,195280.5453592029,40.418,40.4252,40.3103,40.3246,195280.5454
2014-11-20 10:00:00,56.13,56.32,56.13,56.31,106554.79811221817,40.3175,40.4539,40.3175,40.4467,106554.7981
2014-11-20 10:05:00,56.31,56.41,56.31,56.34,99528.0545359203,40.4467,40.5186,40.4467,40.4683,99528.0545
2014-11-20 10:10:00,56.34,56.36,56.27,56.29,54640.797063450445,40.4683,40.4827,40.418,40.4324,54640.7971
2014-11-20 10:15:00,56.29,56.34,56.29,56.29,61562.663869952805,40.4324,40.4683,40.4324,40.4324,61562.6639
2014-11-20 10:20:00,56.29,56.39,56.29,56.38,64918.7205034085,40.4324,40.5042,40.4324,40.497,64918.7205
2014-11-20 10:25:00,56.39,56.39,56.31,56.33,54011.53644467751,40.5042,40.5042,40.4467,40.4611,54011.5364
2014-11-20 10:30:00,56.33,56.36,56.3,56.32,69638.17514420555,40.4611,40.4827,40.4396,40.4539,69638.1751
2014-11-20 10:35:00,56.32,56.46,56.32,56.42,126166.75406397483,40.4539,40.5545,40.4539,40.5258,126166.7541
2014-11-20 10:40:00,56.42,56.44,56.36,56.37,203880.4404824332,40.5258,40.5401,40.4827,40.4898,203880.4405
2014-11-20 10:45:00,56.37,56.43,56.36,56.42,37860.513896172,40.4898,40.5329,40.4827,40.5258,37860.5139
2014-11-20 10:50:00,56.42,56.42,56.4,56.41,36811.74619821709,40.5258,40.5258,40.5114,40.5186,36811.7462
2014-11-20 10:55:00,56.42,56.48,56.41,56.48,82747.77136864184,40.5258,40.5689,40.5186,40.5689,82747.7714
2014-11-20 11:00:00,56.48,56.49,56.44,56.45,95437.86051389616,40.5689,40.576,40.5401,40.5473,95437.8605
2014-11-20 11:05:00,56.44,56.45,56.43,56.44,55374.93445201888,40.5401,40.5473,40.5329,40.5401,55374.9345
2014-11-20 11:10:00,56.45,56.58,56.45,56.56,76769.7954902989,40.5473,40.6407,40.5473,40.6263,76769.7955
2014-11-20 11:15:00,56.57,56.6,56.56,56.58,41531.20083901416,40.6335,40.655,40.6263,40.6407,41531.2008
2014-11-20 11:20:00,56.58,56.6,56.54,56.54,57891.97692711065,40.6407,40.655,40.6119,40.6119,57891.9769
2014-11-20 11:25:00,56.55,56.57,56.53,56.56,51074.98689040378,40.6191,40.6335,40.6048,40.6263,51074.9869
2014-11-20 11:30:00,56.56,56.58,56.47,56.49,151442.055584688,40.6263,40.6407,40.5617,40.576,151442.0556
2014-11-20 11:35:00,56.49,56.51,56.49,56.49,34714.21080230729,40.576,40.5904,40.576,40.576,34714.2108
2014-11-20 11:40:00,56.49,56.5,56.48,56.49,37965.39066596749,40.576,40.5832,40.5689,40.576,37965.3907
2014-11-20 11:45:00,56.49,56.5,56.49,56.49,35972.732039853174,40.576,40.5832,40.576,40.576,35972.732
2014-11-20 11:50:00,56.49,56.5,56.49,56.5,30833.770319874147,40.576,40.5832,40.576,40.5832,30833.7703
2014-11-20 11:55:00,56.5,56.5,56.47,56.48,28945.988463555324,40.5832,40.5832,40.5617,40.5689,28945.9885
2014-11-20 12:00:00,56.48,56.49,56.43,56.43,58101.73046670163,40.5689,40.576,40.5329,40.5329,58101.7305
2014-11-20 12:05:00,56.44,56.44,56.36,56.41,58730.99108547457,40.5401,40.5401,40.4827,40.5186,58730.9911
2014-11-20 12:10:00,56.42,56.49,56.41,56.49,36497.11588883062,40.5258,40.576,40.5186,40.576,36497.1159
2014-11-20 12:15:00,56.49,56.5,56.48,56.49,50026.21919244887,40.576,40.5832,40.5689,40.576,50026.2192
2014-11-20 12:20:00,56.49,56.5,56.47,56.5,26009.438909281595,40.576,40.5832,40.5617,40.5832,26009.4389
2014-11-20 12:25:00,56.49,56.51,56.49,56.49,33875.19664394337,40.576,40.5904,40.576,40.576,33875.1966
2014-11-20 12:30:00,56.49,56.53,56.49,56.49,32511.798636602,40.576,40.6048,40.576,40.576,32511.7986
2014-11-20 12:35:00,56.49,56.5,56.49,56.5,35238.594651284744,40.576,40.5832,40.576,40.5832,35238.5947
2014-11-20 12:40:00,56.5,56.5,56.48,56.49,34819.08757210278,40.5832,40.5832,40.5689,40.576,34819.0876
2014-11-20 12:45:00,56.49,56.51,56.49,56.49,35238.594651284744,40.576,40.5904,40.576,40.576,35238.5947
2014-11-20 12:50:00,56.5,56.51,56.49,56.5,33455.68956476141,40.5832,40.5904,40.576,40.5832,33455.6896
2014-11-20 12:55:00,56.5,56.5,56.49,56.5,30728.893550078657,40.5832,40.5832,40.576,40.5832,30728.8936
2014-11-20 13:00:00,56.49,56.55,56.49,56.49,57262.7163083377,40.576,40.6191,40.576,40.576,57262.7163
2014-11-20 13:05:00,56.5,56.5,56.49,56.5,26848.45306764552,40.5832,40.5832,40.576,40.5832,26848.4531
2014-11-20 13:10:00,56.5,56.5,56.45,56.48,30938.64708966964,40.5832,40.5832,40.5473,40.5689,30938.6471
2014-11-20 13:15:00,56.47,56.51,56.46,56.49,85264.81384373362,40.5617,40.5904,40.5545,40.576,85264.8138
2014-11-20 13:20:00,56.5,56.5,56.44,56.46,35238.594651284744,40.5832,40.5832,40.5401,40.5545,35238.5947
2014-11-20 13:25:00,56.47,56.51,56.47,56.5,41636.077608809646,40.5617,40.5904,40.5617,40.5832,41636.0776
2014-11-20 13:30:00,56.5,56.54,56.5,56.54,20241.21657052963,40.5832,40.6119,40.5832,40.6119,20241.2166
2014-11-20 13:35:00,56.54,56.54,56.49,56.5,18458.31148400629,40.6119,40.6119,40.576,40.5832,18458.3115
2014-11-20 13:40:00,56.5,56.51,56.49,56.49,29470.37231253277,40.5832,40.5904,40.576,40.576,29470.3723
2014-11-20 13:45:00,56.5,56.52,56.49,56.51,21394.86103828002,40.5832,40.5976,40.576,40.5904,21394.861
2014-11-20 13:50:00,56.52,56.54,56.49,56.53,27477.713686418458,40.5976,40.6119,40.576,40.6048,27477.7137
2014-11-20 13:55:00,56.54,56.54,56.51,56.53,24855.7944415312,40.6119,40.6119,40.5904,40.6048,24855.7944
2014-11-20 14:00:00,56.53,56.58,56.49,56.5,78238.07026743576,40.6048,40.6407,40.576,40.5832,78238.0703
2014-11-20 14:05:00,56.49,56.52,56.49,56.49,51494.49396958574,40.576,40.5976,40.576,40.576,51494.494
2014-11-20 14:10:00,56.5,56.56,56.49,56.55,60723.649711588885,40.5832,40.6263,40.576,40.6191,60723.6497
2014-11-20 14:15:00,56.55,56.58,56.5,56.53,54955.42737283692,40.6191,40.6407,40.5832,40.6048,54955.4274
2014-11-20 14:20:00,56.53,56.56,56.49,56.5,51494.49396958574,40.6048,40.6263,40.576,40.5832,51494.494
2014-11-20 14:25:00,56.49,56.52,56.49,56.49,85159.93707393813,40.576,40.5976,40.576,40.576,85159.9371
2014-11-20 14:30:00,56.49,56.49,56.48,56.49,34819.08757210278,40.576,40.576,40.5689,40.576,34819.0876
2014-11-20 14:35:00,56.49,56.51,56.45,56.46,69428.42160461457,40.576,40.5904,40.5473,40.5545,69428.4216
2014-11-20 14:40:00,56.46,56.47,56.42,56.43,61877.29417933928,40.5545,40.5617,40.5258,40.5329,61877.2942
2014-11-20 14:45:00,56.43,56.47,56.4,56.45,44782.38070267436,40.5329,40.5617,40.5114,40.5473,44782.3807
2014-11-20 14:50:00,56.45,56.53,56.45,56.48,76350.28841111694,40.5473,40.6048,40.5473,40.5689,76350.2884
2014-11-20 14:55:00,56.48,56.5,56.46,56.48,54535.92029365496,40.5689,40.5832,40.5545,40.5689,54535.9203
2014-11-20 15:00:00,56.48,56.49,56.42,56.49,84216.04614577872,40.5689,40.576,40.5258,40.576,84216.0461
2014-11-20 15:05:00,56.48,56.49,56.43,56.47,56633.45568956476,40.5689,40.576,40.5329,40.5617,56633.4557
2014-11-20 15:10:00,56.48,56.48,56.43,56.45,50340.84950183534,40.5689,40.5689,40.5329,40.5473,50340.8495
2014-11-20 15:15:00,56.45,56.48,56.44,56.47,56843.20922915574,40.5473,40.5689,40.5401,40.5617,56843.2092
2014-11-20 15:20:00,56.46,56.47,56.41,56.44,96486.62821185109,40.5545,40.5617,40.5186,40.5401,96486.6282
2014-11-20 15:25:00,56.44,56.56,56.42,56.56,135081.2794965915,40.5401,40.6263,40.5258,40.6263,135081.2795
2014-11-20 15:30:00,56.56,56.56,56.48,56.49,129103.30361824857,40.6263,40.6263,40.5689,40.576,129103.3036
2014-11-20 15:35:00,56.49,56.57,56.49,56.57,121027.7923439958,40.576,40.6335,40.576,40.6335,121027.7923
2014-11-20 15:40:00,56.56,56.62,56.55,56.58,121027.7923439958,40.6263,40.6694,40.6191,40.6407,121027.7923
2014-11-20 15:45:00,56.59,56.61,56.54,56.58,163188.2538017829,40.6479,40.6622,40.6119,40.6407,163188.2538
2014-11-20 15:50:00,56.58,56.6,56.54,56.58,182066.0723649712,40.6407,40.655,40.6119,40.6407,182066.0724
2014-11-20 15:55:00,56.59,56.64,56.55,56.61,468379.6539066597,40.6479,40.6838,40.6191,40.6622,468379.6539
2014-11-21 09:30:00,57.15,57.23,56.72,56.85,1247194.5464079706,41.0501,41.1076,40.7412,40.8346,1247194.5464
2014-11-21 09:35:00,56.85,57.01,56.8,56.96,60933.403251179865,40.8346,40.9495,40.7987,40.9136,60933.4033
2014-11-21 09:40:00,56.97,56.98,56.73,56.78,104142.63240692188,40.9208,40.928,40.7484,40.7843,104142.6324
2014-11-21 09:45:00,56.78,56.94,56.77,56.94,85579.44415312009,40.7843,40.8993,40.7772,40.8993,85579.4442
2014-11-21 09:50:00,56.94,57.02,56.92,56.99,69008.91452543261,40.8993,40.9567,40.8849,40.9352,69008.9145
2014-11-21 09:55:00,56.98,57.04,56.96,56.99,175039.3287886733,40.928,40.9711,40.9136,40.9352,175039.3288
2014-11-21 10:00:00,56.98,57.0,56.9,56.92,91872.0503408495,40.928,40.9424,40.8705,40.8849,91872.0503
2014-11-21 10:05:00,56.92,56.92,56.82,56.83,114210.80230728892,40.8849,40.8849,40.8131,40.8203,114210.8023
2014-11-21 10:10:00,56.82,56.83,56.75,56.81,75825.90456213949,40.8131,40.8203,40.7628,40.8059,75825.9046
2014-11-21 10:15:00,56.82,56.92,56.81,56.9,44048.24331410592,40.8131,40.8849,40.8059,40.8705,44048.2433
2014-11-21 10:20:00,56.9,56.97,56.9,56.96,323649.7115888831,40.8705,40.9208,40.8705,40.9136,323649.7116
2014-11-21 10:25:00,56.97,57.01,56.94,57.01,61143.156790770845,40.9208,40.9495,40.8993,40.9495,61143.1568
2014-11-21 10:30:00,57.0,57.03,56.95,56.95,67016.2558993183,40.9424,40.9639,40.9064,40.9064,67016.2559
2014-11-21 10:35:00,56.96,57.08,56.95,57.06,60828.526481384375,40.9136,40.9998,40.9064,40.9855,60828.5265
2014-11-21 10:40:00,57.07,57.11,56.99,57.01,71211.32669113792,40.9926,41.0214,40.9352,40.9495,71211.3267
2014-11-21 10:45:00,57.02,57.05,56.99,56.99,101625.5899318301,40.9567,40.9783,40.9352,40.9352,101625.5899
2014-11-21 10:50:00,56.99,57.0,56.96,56.98,45201.88778185632,40.9352,40.9424,40.9136,40.928,45201.8878
2014-11-21 10:55:00,56.97,57.0,56.94,57.0,51494.49396958574,40.9208,40.9424,40.8993,40.9424,51494.494
2014-11-21 11:00:00,57.0,57.04,56.97,56.99,57052.96276874672,40.9424,40.9711,40.9208,40.9352,57052.9628
2014-11-21 11:05:00,57.0,57.01,56.96,57.01,30519.14001048768,40.9424,40.9495,40.9136,40.9495,30519.14
2014-11-21 11:10:00,57.01,57.08,56.99,57.07,48662.821185107496,40.9495,40.9998,40.9352,40.9926,48662.8212
2014-11-21 11:15:00,57.08,57.11,57.05,57.09,32826.42894598846,40.9998,41.0214,40.9783,41.007,32826.4289
2014-11-21 11:20:00,57.09,57.11,57.06,57.08,43733.61300471945,41.007,41.0214,40.9855,40.9998,43733.613
2014-11-21 11:25:00,57.09,57.11,57.08,57.08,58940.74462506555,41.007,41.0214,40.9998,40.9998,58940.7446
2014-11-21 11:30:00,57.09,57.09,57.03,57.03,75091.76717357106,41.007,41.007,40.9639,40.9639,75091.7672
2014-11-21 11:35:00,57.02,57.02,56.9,56.91,74777.13686418459,40.9567,40.9567,40.8705,40.8777,74777.1369
2014-11-21 11:40:00,56.91,56.91,56.89,56.89,77294.17933927635,40.8777,40.8777,40.8633,40.8633,77294.1793
2014-11-21 11:45:00,56.9,56.92,56.85,56.85,158783.42947037233,40.8705,40.8849,40.8346,40.8346,158783.4295
2014-11-21 11:50:00,56.86,56.87,56.82,56.82,85789.19769271107,40.8418,40.849,40.8131,40.8131,85789.1977
2014-11-21 11:55:00,56.82,56.84,56.81,56.82,61877.29417933928,40.8131,40.8274,40.8059,40.8131,61877.2942
2014-11-21 12:00:00,56.82,56.82,56.75,56.77,81803.88044048243,40.8131,40.8131,40.7628,40.7772,81803.8804
2014-11-21 12:05:00,56.78,56.8,56.76,56.77,47194.54640797064,40.7843,40.7987,40.77,40.7772,47194.5464
2014-11-21 12:10:00,56.78,56.8,56.77,56.77,50026.21919244887,40.7843,40.7987,40.7772,40.7772,50026.2192
2014-11-21 12:15:00,56.76,56.76,56.7,56.72,59255.37493445202,40.77,40.77,40.7269,40.7412,59255.3749
2014-11-21 12:20:00,56.71,56.71,56.66,56.7,42894.59884635553,40.7341,40.7341,40.6981,40.7269,42894.5988
2014-11-21 12:25:00,56.7,56.73,56.67,56.67,42894.59884635553,40.7269,40.7484,40.7053,40.7053,42894.5988
2014-11-21 12:30:00,56.67,56.78,56.67,56.71,61877.29417933928,40.7053,40.7843,40.7053,40.7341,61877.2942
2014-11-21 12:35:00,56.72,56.74,56.7,56.73,23807.02674357629,40.7412,40.7556,40.7269,40.7484,23807.0267
2014-11-21 12:40:00,56.73,56.78,56.68,56.69,32826.42894598846,40.7484,40.7843,40.7125,40.7197,32826.4289
2014-11-21 12:45:00,56.69,56.7,56.66,56.67,22024.12165705296,40.7197,40.7269,40.6981,40.7053,22024.1217
2014-11-21 12:50:00,56.67,56.7,56.64,56.64,63974.82957524908,40.7053,40.7269,40.6838,40.6838,63974.8296
2014-11-21 12:55:00,56.64,56.65,56.6,56.65,58206.60723649712,40.6838,40.691,40.655,40.691,58206.6072
2014-11-21 13:00:00,56.64,56.65,56.59,56.62,78972.20765600419,40.6838,40.691,40.6479,40.6694,78972.2077
2014-11-21 13:05:00,56.62,56.62,56.59,56.61,62191.92448872575,40.6694,40.6694,40.6479,40.6622,62191.9245
2014-11-21 13:10:00,56.61,56.64,56.6,56.62,34399.58049292082,40.6622,40.6838,40.655,40.6694,34399.5805
2014-11-21 13:15:00,56.61,56.62,56.57,56.58,33245.93602517043,40.6622,40.6694,40.6335,40.6407,33245.936
2014-11-21 13:20:00,56.58,56.63,56.58,56.63,26848.45306764552,40.6407,40.6766,40.6407,40.6766,26848.4531
2014-11-21 13:25:00,56.63,56.64,56.59,56.63,44362.8736234924,40.6766,40.6838,40.6479,40.6766,44362.8736
2014-11-21 13:30:00,56.62,56.67,56.59,56.66,50865.23335081279,40.6694,40.7053,40.6479,40.6981,50865.2334
2014-11-21 13:35:00,56.67,56.74,56.66,56.74,111798.63660199266,40.7053,40.7556,40.6981,40.7556,111798.6366
2014-11-21 13:40:00,56.74,56.8,56.74,56.77,44362.8736234924,40.7556,40.7987,40.7556,40.7772,44362.8736
2014-11-21 13:45:00,56.78,56.82,56.77,56.82,46775.03932878868,40.7843,40.8131,40.7772,40.8131,46775.0393
2014-11-21 13:50:00,56.82,56.87,56.81,56.85,69638.17514420555,40.8131,40.849,40.8059,40.8346,69638.1751
2014-11-21 13:55:00,56.86,56.91,56.86,56.89,57367.59307813319,40.8418,40.8777,40.8418,40.8633,57367.5931
2014-11-21 14:00:00,56.88,56.91,56.88,56.89,46984.792868379656,40.8562,40.8777,40.8562,40.8633,46984.7929
2014-11-21 14:05:00,56.89,56.9,56.85,56.86,45411.6413214473,40.8633,40.8705,40.8346,40.8418,45411.6413
2014-11-21 14:10:00,56.86,56.87,56.81,56.81,34084.95018353435,40.8418,40.849,40.8059,40.8059,34084.9502
2014-11-21 14:15:00,56.81,56.85,56.8,56.85,29680.12585212376,40.8059,40.8346,40.7987,40.8346,29680.1259
2014-11-21 14:20:00,56.85,56.85,56.78,56.79,65233.35081279497,40.8346,40.8346,40.7843,40.7915,65233.3508
2014-11-21 14:25:00,56.8,56.83,56.79,56.81,28945.988463555324,40.7987,40.8203,40.7915,40.8059,28945.9885
2014-11-21 14:30:00,56.81,56.83,56.76,56.83,65967.4882013634,40.8059,40.8203,40.77,40.8203,65967.4882
2014-11-21 14:35:00,56.82,56.86,56.81,56.85,78133.19349764027,40.8131,40.8418,40.8059,40.8346,78133.1935
2014-11-21 14:40:00,56.84,56.9,56.84,56.9,66386.99528054536,40.8274,40.8705,40.8274,40.8705,66386.9953
2014-11-21 14:45:00,56.9,56.92,56.89,56.9,58940.74462506555,40.8705,40.8849,40.8633,40.8705,58940.7446
2014-11-21 14:50:00,56.91,56.93,56.9,56.92,83901.41583639225,40.8777,40.8921,40.8705,40.8849,83901.4158
2014-11-21 14:55:00,56.91,56.93,56.9,56.91,91662.29680125852,40.8777,40.8921,40.8705,40.8777,91662.2968
2014-11-21 15:00:00,56.91,56.96,56.9,56.94,109281.59412690088,40.8777,40.9136,40.8705,40.8993,109281.5941
2014-11-21 15:05:00,56.95,56.95,56.92,56.93,110854.74567383324,40.9064,40.9064,40.8849,40.8921,110854.7457
2014-11-21 15:10:00,56.93,56.94,56.91,56.91,127110.64499213424,40.8921,40.8993,40.8777,40.8777,127110.645
2014-11-21 15:15:00,56.92,56.92,56.9,56.91,66911.37912952281,40.8849,40.8849,40.8705,40.8777,66911.3791
2014-11-21 15:20:00,56.91,56.92,56.89,56.9,175983.2197168327,40.8777,40.8849,40.8633,40.8705,175983.2197
2014-11-21 15:25:00,56.9,56.92,56.9,56.92,175458.83586785526,40.8705,40.8849,40.8705,40.8849,175458.8359
2014-11-21 15:30:00,56.92,56.92,56.9,56.91,236497.11588883065,40.8849,40.8849,40.8705,40.8777,236497.1159
2014-11-21 15:35:00,56.91,56.92,56.88,56.9,204509.7011012061,40.8777,40.8849,40.8562,40.8705,204509.7011
2014-11-21 15:40:00,56.9,56.9,56.86,56.88,166963.81751442057,40.8705,40.8705,40.8418,40.8562,166963.8175
2014-11-21 15:45:00,56.88,56.89,56.75,56.75,391714.7351861563,40.8562,40.8633,40.7628,40.7628,391714.7352
2014-11-21 15:50:00,56.76,56.8,56.71,56.71,295332.98374410067,40.77,40.7987,40.7341,40.7341,295332.9837
2014-11-21 15:55:00,56.71,56.89,56.71,56.88,1129732.5642370216,40.7341,40.8633,40.7341,40.8562,1129732.5642
2014-11-24 09:30:00,57.03,57.03,56.59,56.63,373256.42370215,40.9639,40.9639,40.6479,40.6766,373256.4237
2014-11-24 09:35:00,56.62,56.85,56.57,56.58,130886.2087047719,40.6694,40.8346,40.6335,40.6407,130886.2087
2014-11-24 09:40:00,56.58,56.6,56.45,56.49,136654.43104352386,40.6407,40.655,40.5473,40.576,136654.431
2014-11-24 09:45:00,56.49,56.53,56.48,56.49,126900.89145254326,40.576,40.6048,40.5689,40.576,126900.8915
2014-11-24 09:50:00,56.49,56.51,56.45,56.49,115259.57000524383,40.576,40.5904,40.5473,40.576,115259.57
2014-11-24 09:55:00,56.5,56.6,56.49,56.57,78238.07026743576,40.5832,40.655,40.576,40.6335,78238.0703
2014-11-24 10:00:00,56.57,56.68,56.55,56.6,74986.89040377557,40.6335,40.7125,40.6191,40.655,74986.8904
2014-11-24 10:05:00,56.59,56.64,56.53,56.54,78552.70057682223,40.6479,40.6838,40.6048,40.6119,78552.7006
2014-11-24 10:10:00,56.53,56.59,56.49,56.59,122391.19035133718,40.6048,40.6479,40.576,40.6479,122391.1904
2014-11-24 10:15:00,56.59,56.63,56.55,56.63,89774.5149449397,40.6479,40.6766,40.6191,40.6766,89774.5149
2014-11-24 10:20:00,56.64,56.64,56.6,56.62,92501.31095962244,40.6838,40.6838,40.655,40.6694,92501.311
2014-11-24 10:25:00,56.61,56.62,56.52,56.55,65652.85789197692,40.6622,40.6694,40.5976,40.6191,65652.8579
2014-11-24 10:30:00,56.54,56.56,56.52,56.53,72364.97115888831,40.6119,40.6263,40.5976,40.6048,72364.9712
2014-11-24 10:35:00,56.53,56.61,56.53,56.58,80020.9753539591,40.6048,40.6622,40.6048,40.6407,80020.9754
2014-11-24 10:40:00,56.59,56.68,56.58,56.68,79706.34504457263,40.6479,40.7125,40.6407,40.7125,79706.345
2014-11-24 10:45:00,56.68,56.69,56.64,56.64,133822.75825904563,40.7125,40.7197,40.6838,40.6838,133822.7583
2014-11-24 10:50:00,56.64,56.65,56.58,56.58,45516.51809124279,40.6838,40.691,40.6407,40.6407,45516.5181
2014-11-24 10:55:00,56.58,56.61,56.58,56.6,61248.033560566335,40.6407,40.6622,40.6407,40.655,61248.0336
2014-11-24 11:00:00,56.59,56.64,56.59,56.6,40062.9260618773,40.6479,40.6838,40.6479,40.655,40062.9261
2014-11-24 11:05:00,56.6,56.6,56.5,56.52,32721.55217619297,40.655,40.655,40.5832,40.5976,32721.5522
2014-11-24 11:10:00,56.51,56.53,56.5,56.51,56423.70214997378,40.5904,40.6048,40.5832,40.5904,56423.7021
2014-11-24 11:15:00,56.51,56.57,56.5,56.5,97745.14944939697,40.5904,40.6335,40.5832,40.5832,97745.1494
2014-11-24 11:20:00,56.51,56.53,56.47,56.48,75721.027792344,40.5904,40.6048,40.5617,40.5689,75721.0278
2014-11-24 11:25:00,56.48,56.58,56.47,56.57,78552.70057682223,40.5689,40.6407,40.5617,40.6335,78552.7006
2014-11-24 11:30:00,56.57,56.61,56.53,56.59,67540.63974829575,40.6335,40.6622,40.6048,40.6479,67540.6397
2014-11-24 11:35:00,56.59,56.59,56.53,56.57,39223.91190351337,40.6479,40.6479,40.6048,40.6335,39223.9119
2014-11-24 11:40:00,56.57,56.58,56.56,56.58,41636.077608809646,40.6335,40.6407,40.6263,40.6407,41636.0776
2014-11-24 11:45:00,56.58,56.58,56.56,56.57,35553.224960671214,40.6407,40.6407,40.6263,40.6335,35553.225
2014-11-24 11:50:00,56.58,56.58,56.57,56.58,23492.396434189828,40.6407,40.6407,40.6335,40.6407,23492.3964
2014-11-24 11:55:00,56.57,56.59,56.55,56.56,43314.10592553749,40.6335,40.6479,40.6191,40.6263,43314.1059
2014-11-24 12:00:00,56.56,56.59,56.55,56.58,67435.76297850026,40.6263,40.6479,40.6191,40.6407,67435.763
2014-11-24 12:05:00,56.59,56.59,56.55,56.58,37545.88358678553,40.6479,40.6479,40.6191,40.6407,37545.8836
2014-11-24 12:10:00,56.58,56.59,56.52,56.54,51179.86366019927,40.6407,40.6479,40.5976,40.6119,51179.8637
2014-11-24 12:15:00,56.54,56.55,56.52,56.53,22968.01258521237,40.6119,40.6191,40.5976,40.6048,22968.0126
2014-11-24 12:20:00,56.53,56.53,56.5,56.52,45097.01101206083,40.6048,40.6048,40.5832,40.5976,45097.011
2014-11-24 12:25:00,56.52,56.53,56.49,56.49,69323.54483481908,40.5976,40.6048,40.576,40.576,69323.5448
2014-11-24 12:30:00,56.49,56.5,56.45,56.46,39958.04929208181,40.576,40.5832,40.5473,40.5545,39958.0493
2014-11-24 12:35:00,56.46,56.49,56.45,56.48,73203.98531725223,40.5545,40.576,40.5473,40.5689,73203.9853
2014-11-24 12:40:00,56.49,56.49,56.47,56.48,35658.101730466704,40.576,40.576,40.5617,40.5689,35658.1017
2014-11-24 12:45:00,56.48,56.52,56.48,56.5,26638.69952805453,40.5689,40.5976,40.5689,40.5832,26638.6995
2014-11-24 12:50:00,56.51,56.51,56.49,56.49,28211.85107498689,40.5904,40.5904,40.576,40.576,28211.8511
2014-11-24 12:55:00,56.49,56.5,56.46,56.47,69638.17514420555,40.576,40.5832,40.5545,40.5617,69638.1751
2014-11-24 13:00:00,56.47,56.52,56.47,56.48,61562.663869952805,40.5617,40.5976,40.5617,40.5689,61562.6639
2014-11-24 13:05:00,56.49,56.51,56.49,56.49,26533.822758259044,40.576,40.5904,40.576,40.576,26533.8228
2014-11-24 13:10:00,56.49,56.49,56.42,56.43,80020.9753539591,40.576,40.576,40.5258,40.5329,80020.9754
2014-11-24 13:15:00,56.43,56.45,56.39,56.4,93550.07865757737,40.5329,40.5473,40.5042,40.5114,93550.0787
2014-11-24 13:20:00,56.41,56.44,56.36,56.36,77084.42579968537,40.5186,40.5401,40.4827,40.4827,77084.4258
2014-11-24 13:25:00,56.37,56.38,56.35,56.35,56738.33245936025,40.4898,40.497,40.4755,40.4755,56738.3325
2014-11-24 13:30:00,56.35,56.36,56.34,56.34,42055.58468799161,40.4755,40.4827,40.4683,40.4683,42055.5847
2014-11-24 13:35:00,56.34,56.34,56.33,56.33,40587.30991085475,40.4683,40.4683,40.4611,40.4611,40587.3099
2014-11-24 13:40:00,56.34,56.35,56.31,56.32,59255.37493445202,40.4683,40.4755,40.4467,40.4539,59255.3749
2014-11-24 13:45:00,56.31,56.32,56.27,56.32,148925.0131095962,40.4467,40.4539,40.418,40.4539,148925.0131
2014-11-24 13:50:00,56.32,56.32,56.29,56.3,85894.07446250656,40.4539,40.4539,40.4324,40.4396,85894.0745
2014-11-24 13:55:00,56.3,56.32,56.29,56.3,57891.97692711065,40.4396,40.4539,40.4324,40.4396,57891.9769
2014-11-24 14:00:00,56.31,56.37,56.3,56.36,63240.69218668065,40.4467,40.4898,40.4396,40.4827,63240.6922
2014-11-24 14:05:00,56.37,56.38,56.35,56.36,91767.173571054,40.4898,40.497,40.4755,40.4827,91767.1736
2014-11-24 14:10:00,56.36,56.4,56.34,56.37,73728.36916622968,40.4827,40.5114,40.4683,40.4898,73728.3692
2014-11-24 14:15:00,56.36,56.48,56.36,56.47,82957.52490823282,40.4827,40.5689,40.4827,40.5617,82957.5249
2014-11-24 14:20:00,56.46,56.47,56.42,56.42,58311.48400629261,40.5545,40.5617,40.5258,40.5258,58311.484
2014-11-24 14:25:00,56.42,56.47,56.4,56.47,80440.48243314106,40.5258,40.5617,40.5114,40.5617,80440.4824
2014-11-24 14:30:00,56.47,56.49,56.47,56.49,54011.53644467751,40.5617,40.576,40.5617,40.576,54011.5364
2014-11-24 14:35:00,56.49,56.49,56.48,56.49,66491.87205034085,40.576,40.576,40.5689,40.576,66491.8721
2014-11-24 14:40:00,56.49,56.5,56.44,56.45,90613.52910330362,40.576,40.5832,40.5401,40.5473,90613.5291
2014-11-24 14:45:00,56.45,56.45,56.42,56.43,67645.51651809124,40.5473,40.5473,40.5258,40.5329,67645.5165
2014-11-24 14:50:00,56.43,56.43,56.41,56.43,43104.35238594651,40.5329,40.5329,40.5186,40.5329,43104.3524
2014-11-24 14:55:00,56.43,56.43,56.35,56.36,82852.64813843733,40.5329,40.5329,40.4755,40.4827,82852.6481
2014-11-24 15:00:00,56.36,56.36,56.33,56.33,63555.32249606712,40.4827,40.4827,40.4611,40.4611,63555.3225
2014-11-24 15:05:00,56.34,56.34,56.3,56.3,109386.47089669638,40.4683,40.4683,40.4396,40.4396,109386.4709
2014-11-24 15:10:00,56.3,56.33,56.29,56.33,95857.36759307812,40.4396,40.4611,40.4324,40.4611,95857.3676
2014-11-24 15:15:00,56.33,56.33,56.26,56.27,147246.98479286837,40.4611,40.4611,40.4108,40.418,147246.9848
2014-11-24 15:20:00,56.27,56.29,56.25,56.29,148715.25957000523,40.418,40.4324,40.4036,40.4324,148715.2596
2014-11-24 15:25:00,56.29,56.34,56.28,56.33,143576.29785002625,40.4324,40.4683,40.4252,40.4611,143576.2979
2014-11-24 15:30:00,56.33,56.34,56.31,56.34,190561.09071840587,40.4611,40.4683,40.4467,40.4683,190561.0907
2014-11-24 15:35:00,56.34,56.35,56.32,56.34,121552.17619297326,40.4683,40.4755,40.4539,40.4683,121552.1762
2014-11-24 15:40:00,56.33,56.38,56.33,56.36,167383.3245936025,40.4611,40.497,40.4611,40.4827,167383.3246
2014-11-24 15:45:00,56.36,56.38,56.35,56.38,271735.71054011537,40.4827,40.497,40.4755,40.497,271735.7105
2014-11-24 15:50:00,56.38,56.45,56.37,56.44,214577.8710015732,40.497,40.5473,40.4898,40.5401,214577.871
2014-11-24 15:55:00,56.44,56.5,56.41,56.49,503093.864708967,40.5401,40.5832,40.5186,40.576,503093.8647
2014-11-25 09:30:00,56.62,56.62,56.38,56.54,172312.53277399056,40.6694,40.6694,40.497,40.6119,172312.5328
2014-11-25 09:35:00,56.55,56.66,56.5,56.55,60933.403251179865,40.6191,40.6981,40.5832,40.6191,60933.4033
2014-11-25 09:40:00,56.55,56.55,56.45,56.5,46040.90194022024,40.6191,40.6191,40.5473,40.5832,46040.9019
2014-11-25 09:45:00,56.49,56.53,56.47,56.52,63869.95280545359,40.576,40.6048,40.5617,40.5976,63869.9528
2014-11-25 09:50:00,56.52,56.63,56.51,56.61,84425.7996853697,40.5976,40.6766,40.5904,40.6622,84425.7997
2014-11-25 09:55:00,56.61,56.67,56.55,56.56,64918.7205034085,40.6622,40.7053,40.6191,40.6263,64918.7205
2014-11-25 10:00:00,56.56,56.6,56.51,56.53,63555.32249606712,40.6263,40.655,40.5904,40.6048,63555.3225
2014-11-25 10:05:00,56.53,56.62,56.49,56.62,65128.47404299948,40.6048,40.6694,40.576,40.6694,65128.474
2014-11-25 10:10:00,56.61,56.64,56.59,56.64,71525.95700052439,40.6622,40.6838,40.6479,40.6838,71525.957
2014-11-25 10:15:00,56.63,56.67,56.59,56.59,114001.04876769795,40.6766,40.7053,40.6479,40.6479,114001.0488
2014-11-25 10:20:00,56.59,56.65,56.57,56.63,61457.78710015732,40.6479,40.691,40.6335,40.6766,61457.7871
2014-11-25 10:25:00,56.62,56.69,56.6,56.68,88935.50078657578,40.6694,40.7197,40.655,40.7125,88935.5008
2014-11-25 10:30:00,56.69,56.7,56.62,56.65,59989.51232302045,40.7197,40.7269,40.6694,40.691,59989.5123
2014-11-25 10:35:00,56.64,56.66,56.62,56.64,101101.20608285264,40.6838,40.6981,40.6694,40.6838,101101.2061
2014-11-25 10:40:00,56.64,56.69,56.63,56.65,57996.85369690614,40.6838,40.7197,40.6766,40.691,57996.8537
2014-11-25 10:45:00,56.65,56.74,56.64,56.74,68589.40744625065,40.691,40.7556,40.6838,40.7556,68589.4074
2014-11-25 10:50:00,56.74,56.76,56.64,56.64,36916.62296801258,40.7556,40.77,40.6838,40.6838,36916.623
2014-11-25 10:55:00,56.64,56.66,56.62,56.63,44992.13424226534,40.6838,40.6981,40.6694,40.6766,44992.1342
2014-11-25 11:00:00,56.62,56.69,56.62,56.64,54745.673833245935,40.6694,40.7197,40.6694,40.6838,54745.6738
2014-11-25 11:05:00,56.64,56.65,56.59,56.59,73308.86208704772,40.6838,40.691,40.6479,40.6479,73308.8621
2014-11-25 11:10:00,56.59,56.65,56.58,56.65,94703.72312532774,40.6479,40.691,40.6407,40.691,94703.7231
2014-11-25 11:15:00,56.64,56.67,56.62,56.65,77713.68641845831,40.6838,40.7053,40.6694,40.691,77713.6864
2014-11-25 11:20:00,56.65,56.66,56.61,56.61,48033.56056633456,40.691,40.6981,40.6622,40.6622,48033.5606
2014-11-25 11:25:00,56.61,56.66,56.61,56.63,33141.05925537494,40.6622,40.6981,40.6622,40.6766,33141.0593
2014-11-25 11:30:00,56.62,56.66,56.59,56.6,85474.5673833246,40.6694,40.6981,40.6479,40.655,85474.5674
2014-11-25 11:35:00,56.61,56.68,56.6,56.68,88935.50078657578,40.6622,40.7125,40.655,40.7125,88935.5008
2014-11-25 11:40:00,56.68,56.69,56.64,56.65,51074.98689040378,40.7125,40.7197,40.6838,40.691,51074.9869
2014-11-25 11:45:00,56.65,56.67,56.63,56.63,54116.413214473,40.691,40.7053,40.6766,40.6766,54116.4132
2014-11-25 11:50:00,56.64,56.65,56.62,56.65,24750.91767173571,40.6838,40.691,40.6694,40.691,24750.9177
2014-11-25 11:55:00,56.65,56.66,56.64,56.66,50235.97273203985,40.691,40.6981,40.6838,40.6981,50235.9727
2014-11-25 12:00:00,56.67,56.69,56.64,56.64,39643.41898269534,40.7053,40.7197,40.6838,40.6838,39643.419
2014-11-25 12:05:00,56.65,56.66,56.62,56.66,35028.84111169376,40.691,40.6981,40.6694,40.6981,35028.8411
2014-11-25 12:10:00,56.66,56.66,56.63,56.63,70477.18930256949,40.6981,40.6981,40.6766,40.6766,70477.1893
2014-11-25 12:15:00,56.63,56.67,56.62,56.67,62401.67802831673,40.6766,40.7053,40.6694,40.7053,62401.678
2014-11-25 12:20:00,56.67,56.77,56.66,56.73,101625.5899318301,40.7053,40.7772,40.6981,40.7484,101625.5899
2014-11-25 12:25:00,56.74,56.74,56.69,56.73,107918.19611955952,40.7556,40.7556,40.7197,40.7484,107918.1961
2014-11-25 12:30:00,56.73,56.73,56.68,56.7,87991.60985841636,40.7484,40.7484,40.7125,40.7269,87991.6099
2014-11-25 12:35:00,56.7,56.73,56.7,56.71,41426.32406921867,40.7269,40.7484,40.7269,40.7341,41426.3241
2014-11-25 12:40:00,56.71,56.75,56.66,56.75,90718.40587309912,40.7341,40.7628,40.6981,40.7628,90718.4059
2014-11-25 12:45:00,56.76,56.8,56.74,56.8,41426.32406921867,40.77,40.7987,40.7556,40.7987,41426.3241
2014-11-25 12:50:00,56.8,56.87,56.79,56.86,72050.34084950184,40.7987,40.849,40.7915,40.8418,72050.3408
2014-11-25 12:55:00,56.86,56.89,56.78,56.78,82747.77136864184,40.8418,40.8633,40.7843,40.7843,82747.7714
2014-11-25 13:00:00,56.78,56.81,56.77,56.79,48662.821185107496,40.7843,40.8059,40.7772,40.7915,48662.8212
2014-11-25 13:05:00,56.78,56.81,56.76,56.8,36497.11588883062,40.7843,40.8059,40.77,40.7987,36497.1159
2014-11-25 13:10:00,56.8,56.81,56.72,56.72,40587.30991085475,40.7987,40.8059,40.7412,40.7412,40587.3099
2014-11-25 13:15:00,56.72,56.73,56.7,56.7,45831.14840062926,40.7412,40.7484,40.7269,40.7269,45831.1484
2014-11-25 13:20:00,56.7,56.77,56.69,56.77,43209.229155742,40.7269,40.7772,40.7197,40.7772,43209.2292
2014-11-25 13:25:00,56.77,56.83,56.77,56.83,41111.6937598322,40.7772,40.8203,40.7772,40.8203,41111.6938
2014-11-25 13:30:00,56.82,56.83,56.78,56.82,32826.42894598846,40.8131,40.8203,40.7843,40.8131,32826.4289
2014-11-25 13:35:00,56.81,56.83,56.76,56.79,59360.25170424751,40.8059,40.8203,40.77,40.7915,59360.2517
2014-11-25 13:40:00,56.8,56.82,56.78,56.8,14263.24069218668,40.7987,40.8131,40.7843,40.7987,14263.2407
2014-11-25 13:45:00,56.8,56.82,56.75,56.76,49606.71211326691,40.7987,40.8131,40.7628,40.77,49606.7121
2014-11-25 13:50:00,56.76,56.81,56.75,56.79,50445.72627163083,40.77,40.8059,40.7628,40.7915,50445.7263
2014-11-25 13:55:00,56.79,56.8,56.74,56.74,77294.17933927635,40.7915,40.7987,40.7556,40.7556,77294.1793
2014-11-25 14:00:00,56.73,56.78,56.73,56.73,39014.15836392239,40.7484,40.7843,40.7484,40.7484,39014.1584
2014-11-25 14:05:00,56.74,56.76,56.69,56.7,39958.04929208181,40.7556,40.77,40.7197,40.7269,39958.0493
2014-11-25 14:10:00,56.7,56.71,56.68,56.68,41006.81699003671,40.7269,40.7341,40.7125,40.7125,41006.817
2014-11-25 14:15:00,56.69,56.69,56.66,56.68,42684.84530676455,40.7197,40.7197,40.6981,40.7125,42684.8453
2014-11-25 14:20:00,56.68,56.7,56.66,56.67,40482.43314105926,40.7125,40.7269,40.6981,40.7053,40482.4331
2014-11-25 14:25:00,56.67,56.7,56.65,56.69,55794.44153120084,40.7053,40.7269,40.691,40.7197,55794.4415
2014-11-25 14:30:00,56.7,56.7,56.66,56.7,57787.10015731516,40.7269,40.7269,40.6981,40.7269,57787.1002
2014-11-25 14:35:00,56.7,56.72,56.67,56.72,42160.4614577871,40.7269,40.7412,40.7053,40.7412,42160.4615
2014-11-25 14:40:00,56.73,56.74,56.7,56.71,67435.76297850026,40.7484,40.7556,40.7269,40.7341,67435.763
2014-11-25 14:45:00,56.71,56.75,56.71,56.74,73203.98531725223,40.7341,40.7628,40.7341,40.7556,73203.9853
2014-11-25 14:50:00,56.73,56.75,56.7,56.72,58416.3607760881,40.7484,40.7628,40.7269,40.7412,58416.3608
2014-11-25 14:55:00,56.72,56.72,56.67,56.7,39328.78867330886,40.7412,40.7412,40.7053,40.7269,39328.7887
2014-11-25 15:00:00,56.7,56.71,56.66,56.7,50235.97273203985,40.7269,40.7341,40.6981,40.7269,50235.9727
2014-11-25 15:05:00,56.7,56.75,56.68,56.72,71840.58730991086,40.7269,40.7628,40.7125,40.7412,71840.5873
2014-11-25 15:10:00,56.73,56.78,56.72,56.77,48348.19087572103,40.7484,40.7843,40.7412,40.7772,48348.1909
2014-11-25 15:15:00,56.77,56.82,56.75,56.82,79391.71473518616,40.7772,40.8131,40.7628,40.8131,79391.7147
2014-11-25 15:20:00,56.82,56.83,56.8,56.82,114420.55584687991,40.8131,40.8203,40.7987,40.8131,114420.5558
2014-11-25 15:25:00,56.82,56.87,56.82,56.82,104247.50917671736,40.8131,40.849,40.8131,40.8131,104247.5092
2014-11-25 15:30:00,56.82,56.83,56.78,56.78,82642.89459884635,40.8131,40.8203,40.7843,40.7843,82642.8946
2014-11-25 15:35:00,56.78,56.79,56.73,56.74,111379.1295228107,40.7843,40.7915,40.7484,40.7556,111379.1295
2014-11-25 15:40:00,56.75,56.75,56.7,56.71,107708.44257996854,40.7628,40.7628,40.7269,40.7341,107708.4426
2014-11-25 15:45:00,56.71,56.72,56.68,56.7,258416.3607760881,40.7341,40.7412,40.7125,40.7269,258416.3608
2014-11-25 15:50:00,56.7,56.73,56.69,56.7,301625.5899318301,40.7269,40.7484,40.7197,40.7269,301625.5899
2014-11-25 15:55:00,56.7,56.7,56.58,56.63,1203565.8101730468,40.7269,40.7269,40.6407,40.6766,1203565.8102
2014-11-26 09:30:00,56.92,56.93,56.84,56.91,214158.3639223912,40.8849,40.8921,40.8274,40.8777,214158.3639
2014-11-26 09:35:00,56.91,56.98,56.89,56.94,98269.53329837442,40.8777,40.928,40.8633,40.8993,98269.5333
2014-11-26 09:40:00,56.95,56.96,56.86,56.9,55270.057682223385,40.9064,40.9136,40.8418,40.8705,55270.0577
2014-11-26 09:45:00,56.89,56.9,56.86,56.86,46040.90194022024,40.8633,40.8705,40.8418,40.8418,46040.9019
2014-11-26 09:50:00,56.87,56.96,56.87,56.93,53801.782905086526,40.849,40.9136,40.849,40.8921,53801.7829
2014-11-26 09:55:00,56.94,56.94,56.89,56.9,34399.58049292082,40.8993,40.8993,40.8633,40.8705,34399.5805
2014-11-26 10:00:00,56.91,56.91,56.77,56.85,48767.69795490299,40.8777,40.8777,40.7772,40.8346,48767.698
2014-11-26 10:05:00,56.85,56.86,56.74,56.75,54535.92029365496,40.8346,40.8418,40.7556,40.7628,54535.9203
2014-11-26 10:10:00,56.76,56.76,56.69,56.7,41531.20083901416,40.77,40.77,40.7197,40.7269,41531.2008
2014-11-26 10:15:00,56.71,56.73,56.66,56.68,80755.11274252753,40.7341,40.7484,40.6981,40.7125,80755.1127
2014-11-26 10:20:00,56.68,56.74,56.65,56.7,36287.36234923965,40.7125,40.7556,40.691,40.7269,36287.3623
2014-11-26 10:25:00,56.7,56.7,56.68,56.69,29470.37231253277,40.7269,40.7269,40.7125,40.7197,29470.3723
2014-11-26 10:30:00,56.69,56.71,56.65,56.71,48243.314105925536,40.7197,40.7341,40.691,40.7341,48243.3141
2014-11-26 10:35:00,56.71,56.79,56.7,56.73,45411.6413214473,40.7341,40.7915,40.7269,40.7484,45411.6413
2014-11-26 10:40:00,56.73,56.8,56.72,56.8,27897.22076560042,40.7484,40.7987,40.7412,40.7987,27897.2208
2014-11-26 10:45:00,56.8,56.8,56.75,56.75,32197.16832721552,40.7987,40.7987,40.7628,40.7628,32197.1683
2014-11-26 10:50:00,56.75,56.79,56.7,56.78,33560.5663345569,40.7628,40.7915,40.7269,40.7843,33560.5663
2014-11-26 10:55:00,56.78,56.78,56.71,56.72,49187.20503408495,40.7843,40.7843,40.7341,40.7412,49187.205
2014-11-26 11:00:00,56.73,56.75,56.67,56.69,47509.17671735711,40.7484,40.7628,40.7053,40.7197,47509.1767
2014-11-26 11:05:00,56.69,56.7,56.63,56.68,49606.71211326691,40.7197,40.7269,40.6766,40.7125,49606.7121
2014-11-26 11:10:00,56.68,56.69,56.61,56.65,80650.23597273204,40.7125,40.7197,40.6622,40.691,80650.236
2014-11-26 11:15:00,56.65,56.67,56.59,56.6,50340.84950183534,40.691,40.7053,40.6479,40.655,50340.8495
2014-11-26 11:20:00,56.59,56.63,56.59,56.62,37860.513896172,40.6479,40.6766,40.6479,40.6694,37860.5139
2014-11-26 11:25:00,56.61,56.65,56.6,56.64,48557.944415312006,40.6622,40.691,40.655,40.6838,48557.9444
2014-11-26 11:30:00,56.65,56.77,56.65,56.7,86942.84216046146,40.691,40.7772,40.691,40.7269,86942.8422
2014-11-26 11:35:00,56.7,56.73,56.67,56.73,22863.135815416885,40.7269,40.7484,40.7053,40.7484,22863.1358
2014-11-26 11:40:00,56.73,56.77,56.7,56.73,79077.08442579968,40.7484,40.7772,40.7269,40.7484,79077.0844
2014-11-26 11:45:00,56.73,56.75,56.72,56.74,19402.202412165705,40.7484,40.7628,40.7412,40.7556,19402.2024
2014-11-26 11:50:00,56.75,56.76,56.7,56.72,35867.855270057684,40.7628,40.77,40.7269,40.7412,35867.8553
2014-11-26 11:55:00,56.72,56.79,56.7,56.79,43314.10592553749,40.7412,40.7915,40.7269,40.7915,43314.1059
2014-11-26 12:00:00,56.78,56.9,56.76,56.9,72994.23177766125,40.7843,40.8705,40.77,40.8705,72994.2318
2014-11-26 12:05:00,56.9,56.95,56.9,56.95,69533.29837441006,40.8705,40.9064,40.8705,40.9064,69533.2984
2014-11-26 12:10:00,56.95,56.96,56.92,56.92,45097.01101206083,40.9064,40.9136,40.8849,40.8849,45097.011
2014-11-26 12:15:00,56.92,56.94,56.9,56.94,59045.62139486104,40.8849,40.8993,40.8705,40.8993,59045.6214
2014-11-26 12:20:00,56.93,56.95,56.91,56.91,23177.766124803355,40.8921,40.9064,40.8777,40.8777,23177.7661
2014-11-26 12:25:00,56.92,56.97,56.91,56.97,32302.04509701101,40.8849,40.9208,40.8777,40.9208,32302.0451
2014-11-26 12:30:00,56.97,56.99,56.96,56.99,82118.5107498689,40.9208,40.9352,40.9136,40.9352,82118.5107
2014-11-26 12:35:00,56.99,56.99,56.95,56.95,37126.37650760356,40.9352,40.9352,40.9064,40.9064,37126.3765
2014-11-26 12:40:00,56.96,56.98,56.94,56.97,57472.46984792868,40.9136,40.928,40.8993,40.9208,57472.4698
2014-11-26 12:45:00,56.97,56.97,56.92,56.93,20450.97011012061,40.9208,40.9208,40.8849,40.8921,20450.9701
2014-11-26 12:50:00,56.92,56.94,56.88,56.93,50655.47981122181,40.8849,40.8993,40.8562,40.8921,50655.4798
2014-11-26 12:55:00,56.92,56.97,56.92,56.96,50131.09596224436,40.8849,40.9208,40.8849,40.9136,50131.096
2014-11-26 13:00:00,56.96,56.97,56.93,56.93,26533.822758259044,40.9136,40.9208,40.8921,40.8921,26533.8228
2014-11-26 13:05:00,56.93,56.96,56.93,56.95,24226.53382275825,40.8921,40.9136,40.8921,40.9064,24226.5338
2014-11-26 13:10:00,56.95,56.97,56.94,56.97,37441.00681699004,40.9064,40.9208,40.8993,40.9208,37441.0068
2014-11-26 13:15:00,56.96,56.98,56.94,56.96,24436.28736234924,40.9136,40.928,40.8993,40.9136,24436.2874
2014-11-26 13:20:00,56.96,56.97,56.95,56.96,22443.628736234925,40.9136,40.9208,40.9064,40.9136,22443.6287
2014-11-26 13:25:00,56.96,56.97,56.94,56.97,25065.54798112218,40.9136,40.9208,40.8993,40.9208,25065.548
2014-11-26 13:30:00,56.97,56.98,56.95,56.97,29994.756161510224,40.9208,40.928,40.9064,40.9208,29994.7562
2014-11-26 13:35:00,56.96,56.99,56.96,56.97,40167.80283167279,40.9136,40.9352,40.9136,40.9208,40167.8028
2014-11-26 13:40:00,56.97,56.97,56.95,56.97,22128.99842684845,40.9208,40.9208,40.9064,40.9208,22128.9984
2014-11-26 13:45:00,56.97,56.97,56.95,56.97,49816.46565285789,40.9208,40.9208,40.9064,40.9208,49816.4657
2014-11-26 13:50:00,56.97,56.97,56.93,56.95,30519.14001048768,40.9208,40.9208,40.8921,40.9064,30519.14
2014-11-26 13:55:00,56.95,56.96,56.9,56.92,41740.954378605136,40.9064,40.9136,40.8705,40.8849,41740.9544
2014-11-26 14:00:00,56.91,56.93,56.91,56.93,17933.927635028842,40.8777,40.8921,40.8777,40.8921,17933.9276
2014-11-26 14:05:00,56.93,56.95,56.92,56.93,29050.86523335081,40.8921,40.9064,40.8849,40.8921,29050.8652
2014-11-26 14:10:00,56.93,56.95,56.9,56.95,27058.206607236498,40.8921,40.9064,40.8705,40.9064,27058.2066
2014-11-26 14:15:00,56.95,56.96,56.93,56.95,23072.889355007865,40.9064,40.9136,40.8921,40.9064,23072.8894
2014-11-26 14:20:00,56.95,56.98,56.94,56.97,90089.14525432615,40.9064,40.928,40.8993,40.9208,90089.1453
2014-11-26 14:25:00,56.97,56.98,56.97,56.97,104247.50917671736,40.9208,40.928,40.9208,40.9208,104247.5092
2014-11-26 14:30:00,56.97,56.99,56.96,56.97,35867.855270057684,40.9208,40.9352,40.9136,40.9208,35867.8553
2014-11-26 14:35:00,56.96,56.96,56.9,56.9,37860.513896172,40.9136,40.9136,40.8705,40.8705,37860.5139
2014-11-26 14:40:00,56.9,56.91,56.89,56.9,26009.438909281595,40.8705,40.8777,40.8633,40.8705,26009.4389
2014-11-26 14:45:00,56.9,56.9,56.89,56.89,45201.88778185632,40.8705,40.8705,40.8633,40.8633,45201.8878
2014-11-26 14:50:00,56.88,56.9,56.88,56.88,22758.259045621395,40.8562,40.8705,40.8562,40.8562,22758.259
2014-11-26 14:55:00,56.88,56.89,56.86,56.87,40797.06345044573,40.8562,40.8633,40.8418,40.849,40797.0635
2014-11-26 15:00:00,56.88,56.93,56.87,56.92,24960.67121132669,40.8562,40.8921,40.849,40.8849,24960.6712
2014-11-26 15:05:00,56.93,56.94,56.91,56.91,28736.23492396434,40.8921,40.8993,40.8777,40.8777,28736.2349
2014-11-26 15:10:00,56.91,56.95,56.9,56.91,43523.85946512847,40.8777,40.9064,40.8705,40.8777,43523.8595
2014-11-26 15:15:00,56.91,56.91,56.89,56.89,35238.594651284744,40.8777,40.8777,40.8633,40.8633,35238.5947
2014-11-26 15:20:00,56.9,56.9,56.88,56.89,34819.08757210278,40.8705,40.8705,40.8562,40.8633,34819.0876
2014-11-26 15:25:00,56.9,56.95,56.89,56.93,85789.19769271107,40.8705,40.9064,40.8633,40.8921,85789.1977
2014-11-26 15:30:00,56.94,56.98,56.94,56.97,102569.48085998952,40.8993,40.928,40.8993,40.9208,102569.4809
2014-11-26 15:35:00,56.97,56.97,56.96,56.97,37860.513896172,40.9208,40.9208,40.9136,40.9208,37860.5139
2014-11-26 15:40:00,56.97,56.98,56.93,56.97,149344.52018877817,40.9208,40.928,40.8921,40.9208,149344.5202
2014-11-26 15:45:00,56.98,56.99,56.93,56.94,155427.37283691662,40.928,40.9352,40.8921,40.8993,155427.3728
2014-11-26 15:50:00,56.94,56.97,56.93,56.94,229575.24908232823,40.8993,40.9208,40.8921,40.8993,229575.2491
2014-11-26 15:55:00,56.94,56.97,56.91,56.96,427687.4672260095,40.8993,40.9208,40.8777,40.9136,427687.4672
2014-11-28 09:30:00,56.92,57.28,56.92,57.28,527530.1520713163,40.8849,41.1435,40.8849,41.1435,527530.1521
2014-11-28 09:35:00,57.27,57.52,57.26,57.52,205348.71525957,41.1363,41.3159,41.1291,41.3159,205348.7153
2014-11-28 09:40:00,57.52,57.88,57.52,57.79,273938.12270582066,41.3159,41.5745,41.3159,41.5098,273938.1227
2014-11-28 09:45:00,57.79,57.88,57.73,57.87,77818.5631882538,41.5098,41.5745,41.4667,41.5673,77818.5632
2014-11-28 09:50:00,57.86,57.93,57.83,57.9,98584.16360776089,41.5601,41.6104,41.5385,41.5888,98584.1636
2014-11-28 09:55:00,57.89,57.96,57.86,57.95,100996.32931305715,41.5816,41.6319,41.5601,41.6247,100996.3293
2014-11-28 10:00:00,57.94,58.0,57.91,57.99,100157.31515469323,41.6176,41.6606,41.596,41.6535,100157.3152
2014-11-28 10:05:00,57.99,58.0,57.94,57.97,72574.72469847929,41.6535,41.6606,41.6176,41.6391,72574.7247
2014-11-28 10:10:00,57.97,58.0,57.9,57.99,145778.7100157315,41.6391,41.6606,41.5888,41.6535,145778.71
2014-11-28 10:15:00,57.99,57.99,57.9,57.9,101835.34347142107,41.6535,41.6535,41.5888,41.5888,101835.3435
2014-11-28 10:20:00,57.9,57.93,57.88,57.91,80859.98951232302,41.5888,41.6104,41.5745,41.596,80859.9895
2014-11-28 10:25:00,57.92,57.93,57.88,57.89,51074.98689040378,41.6032,41.6104,41.5745,41.5816,51074.9869
2014-11-28 10:30:00,57.88,57.93,57.83,57.93,106869.42842160462,41.5745,41.6104,41.5385,41.6104,106869.4284
2014-11-28 10:35:00,57.93,57.96,57.91,57.93,66072.3649711589,41.6104,41.6319,41.596,41.6104,66072.365
2014-11-28 10:40:00,57.93,58.0,57.92,58.0,60618.7729417934,41.6104,41.6606,41.6032,41.6606,60618.7729
2014-11-28 10:45:00,57.99,58.04,57.94,57.96,90823.2826428946,41.6535,41.6894,41.6176,41.6319,90823.2826
2014-11-28 10:50:00,57.96,57.97,57.86,57.86,55584.68799160986,41.6319,41.6391,41.5601,41.5601,55584.688
2014-11-28 10:55:00,57.87,57.88,57.82,57.83,41531.20083901416,41.5673,41.5745,41.5314,41.5385,41531.2008
2014-11-28 11:00:00,57.83,57.87,57.82,57.87,48243.314105925536,41.5385,41.5673,41.5314,41.5673,48243.3141
2014-11-28 11:05:00,57.87,57.88,57.82,57.87,68274.77713686418,41.5673,41.5745,41.5314,41.5673,68274.7771
2014-11-28 11:10:00,57.87,57.91,57.85,57.87,76245.41164132145,41.5673,41.596,41.5529,41.5673,76245.4116
2014-11-28 11:15:00,57.87,57.89,57.86,57.89,88620.87047718931,41.5673,41.5816,41.5601,41.5816,88620.8705
2014-11-28 11:20:00,57.89,57.91,57.87,57.89,132459.36025170426,41.5816,41.596,41.5673,41.5816,132459.3603
2014-11-28 11:25:00,57.89,57.91,57.87,57.9,69428.42160461457,41.5816,41.596,41.5673,41.5888,69428.4216
2014-11-28 11:30:00,57.91,57.93,57.83,57.93,149239.64341898268,41.596,41.6104,41.5385,41.6104,149239.6434
2014-11-28 11:35:00,57.93,57.93,57.87,57.89,63765.0760356581,41.6104,41.6104,41.5673,41.5816,63765.076
2014-11-28 11:40:00,57.89,57.92,57.88,57.89,63660.19926586261,41.5816,41.6032,41.5745,41.5816,63660.1993
2014-11-28 11:45:00,57.89,57.9,57.85,57.85,117671.73571054012,41.5816,41.5888,41.5529,41.5529,117671.7357
2014-11-28 11:50:00,57.84,57.86,57.79,57.84,100786.57577346616,41.5457,41.5601,41.5098,41.5457,100786.5758
2014-11-28 11:55:00,57.84,57.85,57.79,57.82,40377.55637126377,41.5457,41.5529,41.5098,41.5314,40377.5564
2014-11-28 12:00:00,57.82,57.84,57.77,57.84,75616.15102254851,41.5314,41.5457,41.4954,41.5457,75616.151
2014-11-28 12:05:00,57.84,57.88,57.83,57.85,62191.92448872575,41.5457,41.5745,41.5385,41.5529,62191.9245
2014-11-28 12:10:00,57.84,57.84,57.8,57.81,59674.88201363398,41.5457,41.5457,41.517,41.5242,59674.882
2014-11-28 12:15:00,57.8,57.82,57.76,57.77,82957.52490823282,41.517,41.5314,41.4883,41.4954,82957.5249
2014-11-28 12:20:00,57.76,57.82,57.75,57.78,70372.312532774,41.4883,41.5314,41.4811,41.5026,70372.3125
2014-11-28 12:25:00,57.78,57.79,57.76,57.77,92081.80388044048,41.5026,41.5098,41.4883,41.4954,92081.8039
2014-11-28 12:30:00,57.77,57.77,57.72,57.73,73938.12270582066,41.4954,41.4954,41.4595,41.4667,73938.1227
2014-11-28 12:35:00,57.73,57.79,57.72,57.73,113057.15783953854,41.4667,41.5098,41.4595,41.4667,113057.1578
2014-11-28 12:40:00,57.73,57.74,57.58,57.59,170844.2579968537,41.4667,41.4739,41.359,41.3662,170844.258
2014-11-28 12:45:00,57.59,57.59,57.52,57.53,140954.37860513898,41.3662,41.3662,41.3159,41.3231,140954.3786
2014-11-28 12:50:00,57.53,57.55,57.48,57.5,164866.28211851075,41.3231,41.3374,41.2871,41.3015,164866.2821
2014-11-28 12:55:00,57.5,57.64,57.44,57.62,316413.2144729942,41.3015,41.4021,41.2584,41.3877,316413.2145
2014-12-01 09:30:00,57.59,57.69,57.49,57.69,280755.1127425275,41.3662,41.438,41.2943,41.438,280755.1127
2014-12-01 09:35:00,57.69,57.78,57.66,57.74,211431.56790770844,41.438,41.5026,41.4164,41.4739,211431.5679
2014-12-01 09:40:00,57.73,57.73,57.48,57.53,121761.92973256424,41.4667,41.4667,41.2871,41.3231,121761.9297
2014-12-01 09:45:00,57.52,57.67,57.49,57.67,200629.2606187729,41.3159,41.4236,41.2943,41.4236,200629.2606
2014-12-01 09:50:00,57.66,57.93,57.63,57.89,147037.2312532774,41.4164,41.6104,41.3949,41.5816,147037.2313
2014-12-01 09:55:00,57.89,57.93,57.85,57.89,75721.027792344,41.5816,41.6104,41.5529,41.5816,75721.0278
2014-12-01 10:00:00,57.9,58.14,57.89,58.12,151127.42527530153,41.5888,41.7612,41.5816,41.7468,151127.4253
2014-12-01 10:05:00,58.12,58.16,58.11,58.15,180073.41373885685,41.7468,41.7756,41.7397,41.7684,180073.4137
2014-12-01 10:10:00,58.15,58.25,58.13,58.2,461667.5406397483,41.7684,41.8402,41.754,41.8043,461667.5406
2014-12-01 10:15:00,58.2,58.39,58.19,58.37,184897.7451494494,41.8043,41.9408,41.7971,41.9264,184897.7451
2014-12-01 10:20:00,58.38,58.47,58.29,58.29,187309.91085474569,41.9336,41.9982,41.869,41.869,187309.9109
2014-12-01 10:25:00,58.28,58.29,58.17,58.22,74252.75301520713,41.8618,41.869,41.7828,41.8187,74252.753
2014-12-01 10:30:00,58.21,58.22,58.13,58.21,104037.75563712638,41.8115,41.8187,41.754,41.8115,104037.7556
2014-12-01 10:35:00,58.19,58.21,58.16,58.19,51599.37073938123,41.7971,41.8115,41.7756,41.7971,51599.3707
2014-12-01 10:40:00,58.18,58.19,58.07,58.13,100576.8222338752,41.7899,41.7971,41.7109,41.754,100576.8222
2014-12-01 10:45:00,58.13,58.16,58.1,58.15,83796.53906659674,41.754,41.7756,41.7325,41.7684,83796.5391
2014-12-01 10:50:00,58.14,58.2,58.12,58.19,85264.81384373362,41.7612,41.8043,41.7468,41.7971,85264.8138
2014-12-01 10:55:00,58.2,58.21,58.13,58.17,119769.27110644992,41.8043,41.8115,41.754,41.7828,119769.2711
2014-12-01 11:00:00,58.16,58.2,58.11,58.13,134556.89564761406,41.7756,41.8043,41.7397,41.754,134556.8956
2014-12-01 11:05:00,58.12,58.13,57.99,57.99,114735.18615626638,41.7468,41.754,41.6535,41.6535,114735.1862
2014-12-01 11:10:00,58.0,58.0,57.93,57.93,106869.42842160462,41.6606,41.6606,41.6104,41.6104,106869.4284
2014-12-01 11:15:00,57.93,57.94,57.86,57.9,97220.7656004195,41.6104,41.6176,41.5601,41.5888,97220.7656
2014-12-01 11:20:00,57.91,57.94,57.89,57.92,166649.18720503408,41.596,41.6176,41.5816,41.6032,166649.1872
2014-12-01 11:25:00,57.92,57.92,57.88,57.91,78657.57734661772,41.6032,41.6032,41.5745,41.596,78657.5773
2014-12-01 11:30:00,57.91,57.97,57.89,57.93,83901.41583639225,41.596,41.6391,41.5816,41.6104,83901.4158
2014-12-01 11:35:00,57.93,57.98,57.9,57.93,61457.78710015732,41.6104,41.6463,41.5888,41.6104,61457.7871
2014-12-01 11:40:00,57.93,57.94,57.88,57.91,101940.22024121658,41.6104,41.6176,41.5745,41.596,101940.2202
2014-12-01 11:45:00,57.91,57.93,57.85,57.88,57682.22338751966,41.596,41.6104,41.5529,41.5745,57682.2234
2014-12-01 11:50:00,57.86,57.91,57.83,57.83,56213.9486103828,41.5601,41.596,41.5385,41.5385,56213.9486
2014-12-01 11:55:00,57.82,57.86,57.76,57.83,72050.34084950184,41.5314,41.5601,41.4883,41.5385,72050.3408
2014-12-01 12:00:00,57.83,57.87,57.77,57.81,55479.811221814365,41.5385,41.5673,41.4954,41.5242,55479.8112
2014-12-01 12:05:00,57.81,57.87,57.78,57.81,49292.08180388044,41.5242,41.5673,41.5026,41.5242,49292.0818
2014-12-01 12:10:00,57.82,57.85,57.78,57.83,72260.09438909282,41.5314,41.5529,41.5026,41.5385,72260.0944
2014-12-01 12:15:00,57.83,57.86,57.75,57.78,120293.65495542738,41.5385,41.5601,41.4811,41.5026,120293.655
2014-12-01 12:20:00,57.79,57.79,57.74,57.79,39433.66544310435,41.5098,41.5098,41.4739,41.5098,39433.6654
2014-12-01 12:25:00,57.79,57.79,57.72,57.75,86628.21185107499,41.5098,41.5098,41.4595,41.4811,86628.2119
2014-12-01 12:30:00,57.75,57.79,57.73,57.74,37441.00681699004,41.4811,41.5098,41.4667,41.4739,37441.0068
2014-12-01 12:35:00,57.73,57.75,57.67,57.72,44992.13424226534,41.4667,41.4811,41.4236,41.4595,44992.1342
2014-12-01 12:40:00,57.72,57.76,57.71,57.74,43733.61300471945,41.4595,41.4883,41.4523,41.4739,43733.613
2014-12-01 12:45:00,57.75,57.76,57.66,57.72,42475.09176717357,41.4811,41.4883,41.4164,41.4595,42475.0918
2014-12-01 12:50:00,57.72,57.73,57.66,57.68,65547.98112218143,41.4595,41.4667,41.4164,41.4308,65547.9811
2014-12-01 12:55:00,57.69,57.74,57.67,57.7,89669.63817514421,41.438,41.4739,41.4236,41.4452,89669.6382
2014-12-01 13:00:00,57.7,57.74,57.66,57.67,90823.2826428946,41.4452,41.4739,41.4164,41.4236,90823.2826
2014-12-01 13:05:00,57.66,57.69,57.63,57.66,34714.21080230729,41.4164,41.438,41.3949,41.4164,34714.2108
2014-12-01 13:10:00,57.66,57.7,57.65,57.68,48033.56056633456,41.4164,41.4452,41.4092,41.4308,48033.5606
2014-12-01 13:15:00,57.69,57.72,57.68,57.71,64499.21342422653,41.438,41.4595,41.4308,41.4523,64499.2134
2014-12-01 13:20:00,57.71,57.79,57.71,57.78,74042.99947561615,41.4523,41.5098,41.4523,41.5026,74042.9995
2014-12-01 13:25:00,57.77,57.78,57.7,57.73,69323.54483481908,41.4954,41.5026,41.4452,41.4667,69323.5448
2014-12-01 13:30:00,57.74,57.81,57.72,57.8,82642.89459884635,41.4739,41.5242,41.4595,41.517,82642.8946
2014-12-01 13:35:00,57.8,57.93,57.8,57.92,70267.43576297851,41.517,41.6104,41.517,41.6032,70267.4358
2014-12-01 13:40:00,57.91,57.92,57.81,57.85,33665.44310435239,41.596,41.6032,41.5242,41.5529,33665.4431
2014-12-01 13:45:00,57.85,57.88,57.83,57.84,37965.39066596749,41.5529,41.5745,41.5385,41.5457,37965.3907
2014-12-01 13:50:00,57.85,57.85,57.78,57.79,24016.78028316728,41.5529,41.5529,41.5026,41.5098,24016.7803
2014-12-01 13:55:00,57.78,57.82,57.78,57.79,28841.11169375983,41.5026,41.5314,41.5026,41.5098,28841.1117
2014-12-01 14:00:00,57.79,57.79,57.73,57.74,59989.51232302045,41.5098,41.5098,41.4667,41.4739,59989.5123
2014-12-01 14:05:00,57.74,57.75,57.69,57.74,50970.11012060829,41.4739,41.4811,41.438,41.4739,50970.1101
2014-12-01 14:10:00,57.74,57.75,57.7,57.74,31148.40062926062,41.4739,41.4811,41.4452,41.4739,31148.4006
2014-12-01 14:15:00,57.75,57.76,57.71,57.73,27792.34399580493,41.4811,41.4883,41.4523,41.4667,27792.344
2014-12-01 14:20:00,57.73,57.74,57.69,57.69,32302.04509701101,41.4667,41.4739,41.438,41.438,32302.0451
2014-12-01 14:25:00,57.7,57.73,57.67,57.69,65233.35081279497,41.4452,41.4667,41.4236,41.438,65233.3508
2014-12-01 14:30:00,57.69,57.72,57.66,57.72,32197.16832721552,41.438,41.4595,41.4164,41.4595,32197.1683
2014-12-01 14:35:00,57.72,57.75,57.69,57.74,54640.797063450445,41.4595,41.4811,41.438,41.4739,54640.7971
2014-12-01 14:40:00,57.74,57.74,57.68,57.72,37231.25327739905,41.4739,41.4739,41.4308,41.4595,37231.2533
2014-12-01 14:45:00,57.72,57.75,57.72,57.75,50131.09596224436,41.4595,41.4811,41.4595,41.4811,50131.096
2014-12-01 14:50:00,57.75,57.81,57.75,57.8,44992.13424226534,41.4811,41.5242,41.4811,41.517,44992.1342
2014-12-01 14:55:00,57.8,57.81,57.76,57.8,51599.37073938123,41.517,41.5242,41.4883,41.517,51599.3707
2014-12-01 15:00:00,57.8,57.87,57.78,57.84,101940.22024121658,41.517,41.5673,41.5026,41.5457,101940.2202
2014-12-01 15:05:00,57.84,57.84,57.81,57.82,35658.101730466704,41.5457,41.5457,41.5242,41.5314,35658.1017
2014-12-01 15:10:00,57.83,57.86,57.81,57.83,45726.27163083377,41.5385,41.5601,41.5242,41.5385,45726.2716
2014-12-01 15:15:00,57.83,57.89,57.83,57.86,74042.99947561615,41.5385,41.5816,41.5385,41.5601,74042.9995
2014-12-01 15:20:00,57.86,57.93,57.85,57.91,82328.26428945988,41.5601,41.6104,41.5529,41.596,82328.2643
2014-12-01 15:25:00,57.92,57.95,57.79,57.81,145568.95647614053,41.6032,41.6247,41.5098,41.5242,145568.9565
2014-12-01 15:30:00,57.82,57.85,57.78,57.79,88515.99370739382,41.5314,41.5529,41.5026,41.5098,88515.9937
2014-12-01 15:35:00,57.78,57.8,57.75,57.78,196224.4362873624,41.5026,41.517,41.4811,41.5026,196224.4363
2014-12-01 15:40:00,57.78,57.84,57.78,57.82,118300.99632931306,41.5026,41.5457,41.5026,41.5314,118300.9963
2014-12-01 15:45:00,57.83,57.86,57.78,57.79,143261.66754063976,41.5385,41.5601,41.5026,41.5098,143261.6675
2014-12-01 15:50:00,57.79,57.8,57.72,57.72,253277.39905610908,41.5098,41.517,41.4595,41.4595,253277.3991
2014-12-01 15:55:00,57.72,57.77,57.71,57.72,327005.76822233875,41.4595,41.4954,41.4523,41.4595,327005.7682
2014-12-02 09:30:00,57.81,58.14,57.81,57.9,309386.4708966964,41.5242,41.7612,41.5242,41.5888,309386.4709
2014-12-02 09:35:00,57.88,57.95,57.78,57.78,53172.52228631358,41.5745,41.6247,41.5026,41.5026,53172.5223
2014-12-02 09:40:00,57.78,57.9,57.71,57.72,92711.06449921342,41.5026,41.5888,41.4523,41.4595,92711.0645
2014-12-02 09:45:00,57.73,57.81,57.66,57.74,114630.3093864709,41.4667,41.5242,41.4164,41.4739,114630.3094
2014-12-02 09:50:00,57.75,57.76,57.63,57.64,90823.2826428946,41.4811,41.4883,41.3949,41.4021,90823.2826
2014-12-02 09:55:00,57.65,57.71,57.63,57.67,65023.59727320399,41.4092,41.4523,41.3949,41.4236,65023.5973
2014-12-02 10:00:00,57.67,57.72,57.62,57.66,64079.70634504457,41.4236,41.4595,41.3877,41.4164,64079.7063
2014-12-02 10:05:00,57.65,57.74,57.64,57.69,111903.51337178815,41.4092,41.4739,41.4021,41.438,111903.5134
2014-12-02 10:10:00,57.69,57.81,57.66,57.78,127215.52176192972,41.438,41.5242,41.4164,41.5026,127215.5218
2014-12-02 10:15:00,57.78,57.81,57.74,57.74,155427.37283691662,41.5026,41.5242,41.4739,41.4739,155427.3728
2014-12-02 10:20:00,57.73,57.75,57.68,57.69,88830.62401678029,41.4667,41.4811,41.4308,41.438,88830.624
2014-12-02 10:25:00,57.69,57.7,57.64,57.67,67330.88620870477,41.438,41.4452,41.4021,41.4236,67330.8862
2014-12-02 10:30:00,57.67,57.71,57.62,57.67,69743.05191400104,41.4236,41.4523,41.3877,41.4236,69743.0519
2014-12-02 10:35:00,57.67,57.69,57.54,57.55,96381.75144205558,41.4236,41.438,41.3302,41.3374,96381.7514
2014-12-02 10:40:00,57.55,57.58,57.54,57.55,48662.821185107496,41.3374,41.359,41.3302,41.3374,48662.8212
2014-12-02 10:45:00,57.55,57.66,57.54,57.62,70686.94284216047,41.3374,41.4164,41.3302,41.3877,70686.9428
2014-12-02 10:50:00,57.61,57.63,57.57,57.58,122391.19035133718,41.3805,41.3949,41.3518,41.359,122391.1904
2014-12-02 10:55:00,57.58,57.58,57.49,57.49,74462.5065547981,41.359,41.359,41.2943,41.2943,74462.5066
2014-12-02 11:00:00,57.49,57.55,57.48,57.53,69323.54483481908,41.2943,41.3374,41.2871,41.3231,69323.5448
2014-12-02 11:05:00,57.52,57.54,57.51,57.52,52333.50812794966,41.3159,41.3302,41.3087,41.3159,52333.5081
2014-12-02 11:10:00,57.52,57.59,57.52,57.57,46145.77871001573,41.3159,41.3662,41.3159,41.3518,46145.7787
2014-12-02 11:15:00,57.56,57.6,57.55,57.59,43733.61300471945,41.3446,41.3733,41.3374,41.3662,43733.613
2014-12-02 11:20:00,57.6,57.62,57.58,57.61,65443.10435238595,41.3733,41.3877,41.359,41.3805,65443.1044
2014-12-02 11:25:00,57.62,57.66,57.59,57.66,92711.06449921342,41.3877,41.4164,41.3662,41.4164,92711.0645
2014-12-02 11:30:00,57.66,57.67,57.61,57.65,59150.49816465653,41.4164,41.4236,41.3805,41.4092,59150.4982
2014-12-02 11:35:00,57.64,57.69,57.62,57.68,50970.11012060829,41.4021,41.438,41.3877,41.4308,50970.1101
2014-12-02 11:40:00,57.69,57.7,57.64,57.64,54850.55060304143,41.438,41.4452,41.4021,41.4021,54850.5506
2014-12-02 11:45:00,57.63,57.63,57.54,57.6,50445.72627163083,41.3949,41.3949,41.3302,41.3733,50445.7263
2014-12-02 11:50:00,57.61,57.61,57.53,57.54,55899.31830099633,41.3805,41.3805,41.3231,41.3302,55899.3183
2014-12-02 11:55:00,57.55,57.64,57.54,57.61,39748.29575249083,41.3374,41.4021,41.3302,41.3805,39748.2958
2014-12-02 12:00:00,57.6,57.63,57.58,57.63,38280.02097535396,41.3733,41.3949,41.359,41.3949,38280.021
2014-12-02 12:05:00,57.63,57.69,57.6,57.62,48557.944415312006,41.3949,41.438,41.3733,41.3877,48557.9444
2014-12-02 12:10:00,57.63,57.65,57.61,57.62,55584.68799160986,41.3949,41.4092,41.3805,41.3877,55584.688
2014-12-02 12:15:00,57.62,57.63,57.57,57.6,64708.96696381752,41.3877,41.3949,41.3518,41.3733,64708.967
2014-12-02 12:20:00,57.59,57.64,57.58,57.6,40167.80283167279,41.3662,41.4021,41.359,41.3733,40167.8028
2014-12-02 12:25:00,57.61,57.66,57.6,57.64,45726.27163083377,41.3805,41.4164,41.3733,41.4021,45726.2716
2014-12-02 12:30:00,57.63,57.69,57.62,57.64,34189.82695332984,41.3949,41.438,41.3877,41.4021,34189.827
2014-12-02 12:35:00,57.65,57.72,57.64,57.68,29365.495542737284,41.4092,41.4595,41.4021,41.4308,29365.4955
2014-12-02 12:40:00,57.69,57.73,57.67,57.7,32931.30571578396,41.438,41.4667,41.4236,41.4452,32931.3057
2014-12-02 12:45:00,57.7,57.76,57.69,57.73,35343.471421080234,41.4452,41.4883,41.438,41.4667,35343.4714
2014-12-02 12:50:00,57.73,57.77,57.7,57.71,52857.89197692711,41.4667,41.4954,41.4452,41.4523,52857.892
2014-12-02 12:55:00,57.71,57.8,57.71,57.8,59465.128474043,41.4523,41.517,41.4523,41.517,59465.1285
2014-12-02 13:00:00,57.8,57.85,57.77,57.85,39538.54221289984,41.517,41.5529,41.4954,41.5529,39538.5422
2014-12-02 13:05:00,57.85,57.87,57.76,57.81,35028.84111169376,41.5529,41.5673,41.4883,41.5242,35028.8411
2014-12-02 13:10:00,57.81,57.88,57.8,57.83,23492.396434189828,41.5242,41.5745,41.517,41.5385,23492.3964
2014-12-02 13:15:00,57.82,57.89,57.8,57.87,59570.00524383849,41.5314,41.5816,41.517,41.5673,59570.0052
2014-12-02 13:20:00,57.88,57.93,57.86,57.89,46879.916098584166,41.5745,41.6104,41.5601,41.5816,46879.9161
2014-12-02 13:25:00,57.89,57.97,57.86,57.96,56528.57891976927,41.5816,41.6391,41.5601,41.6319,56528.5789
2014-12-02 13:30:00,57.96,58.01,57.93,58.01,53906.659674882016,41.6319,41.6678,41.6104,41.6678,53906.6597
2014-12-02 13:35:00,58.0,58.01,57.86,57.86,79601.46827477714,41.6606,41.6678,41.5601,41.5601,79601.4683
2014-12-02 13:40:00,57.86,57.94,57.85,57.93,35658.101730466704,41.5601,41.6176,41.5529,41.6104,35658.1017
2014-12-02 13:45:00,57.93,57.94,57.9,57.93,24960.67121132669,41.6104,41.6176,41.5888,41.6104,24960.6712
2014-12-02 13:50:00,57.93,57.93,57.88,57.88,16255.899318300995,41.6104,41.6104,41.5745,41.5745,16255.8993
2014-12-02 13:55:00,57.89,57.93,57.89,57.89,19087.572102779235,41.5816,41.6104,41.5816,41.5816,19087.5721
2014-12-02 14:00:00,57.89,57.91,57.86,57.9,51389.61719979025,41.5816,41.596,41.5601,41.5888,51389.6172
2014-12-02 14:05:00,57.9,57.93,57.89,57.92,34399.58049292082,41.5888,41.6104,41.5816,41.6032,34399.5805
2014-12-02 14:10:00,57.92,57.95,57.9,57.93,28106.9743051914,41.6032,41.6247,41.5888,41.6104,28106.9743
2014-12-02 14:15:00,57.94,58.0,57.93,57.95,131830.09963293132,41.6176,41.6606,41.6104,41.6247,131830.0996
2014-12-02 14:20:00,57.94,57.97,57.92,57.93,36706.8694284216,41.6176,41.6391,41.6032,41.6104,36706.8694
2014-12-02 14:25:00,57.93,57.95,57.88,57.88,51809.12427897221,41.6104,41.6247,41.5745,41.5745,51809.1243
2014-12-02 14:30:00,57.88,57.89,57.84,57.87,64604.09019402203,41.5745,41.5816,41.5457,41.5673,64604.0902
2014-12-02 14:35:00,57.87,57.87,57.81,57.85,40167.80283167279,41.5673,41.5673,41.5242,41.5529,40167.8028
2014-12-02 14:40:00,57.86,57.98,57.85,57.98,58521.23754588359,41.5601,41.6463,41.5529,41.6463,58521.2375
2014-12-02 14:45:00,57.98,58.05,57.97,58.03,73413.7388568432,41.6463,41.6966,41.6391,41.6822,73413.7389
2014-12-02 14:50:00,58.04,58.08,58.03,58.08,60933.403251179865,41.6894,41.7181,41.6822,41.7181,60933.4033
2014-12-02 14:55:00,58.08,58.09,57.99,58.0,56423.70214997378,41.7181,41.7253,41.6535,41.6606,56423.7021
2014-12-02 15:00:00,58.0,58.0,57.93,57.94,35133.717881489254,41.6606,41.6606,41.6104,41.6176,35133.7179
2014-12-02 15:05:00,57.94,58.0,57.93,57.99,37441.00681699004,41.6176,41.6606,41.6104,41.6535,37441.0068
2014-12-02 15:10:00,57.98,57.98,57.93,57.94,48662.821185107496,41.6463,41.6463,41.6104,41.6176,48662.8212
2014-12-02 15:15:00,57.94,57.96,57.93,57.95,30624.016780283167,41.6176,41.6319,41.6104,41.6247,30624.0168
2014-12-02 15:20:00,57.94,57.95,57.92,57.94,60828.526481384375,41.6176,41.6247,41.6032,41.6176,60828.5265
2014-12-02 15:25:00,57.95,57.99,57.94,57.97,54745.673833245935,41.6247,41.6535,41.6176,41.6391,54745.6738
2014-12-02 15:30:00,57.96,57.99,57.94,57.98,61982.170949134765,41.6319,41.6535,41.6176,41.6463,61982.1709
2014-12-02 15:35:00,57.98,57.99,57.93,57.99,76560.04195070792,41.6463,41.6535,41.6104,41.6535,76560.042
2014-12-02 15:40:00,57.99,58.04,57.95,58.0,99737.80807551128,41.6535,41.6894,41.6247,41.6606,99737.8081
2014-12-02 15:45:00,58.01,58.03,57.96,58.01,140010.48767697954,41.6678,41.6822,41.6319,41.6678,140010.4877
2014-12-02 15:50:00,58.02,58.02,57.94,57.96,131200.83901415835,41.675,41.675,41.6176,41.6319,131200.839
2014-12-02 15:55:00,57.96,57.98,57.93,57.96,323649.7115888831,41.6319,41.6463,41.6104,41.6319,323649.7116
2014-12-03 09:30:00,57.93,58.1,57.83,57.86,202517.04247509176,41.6104,41.7325,41.5385,41.5601,202517.0425
2014-12-03 09:35:00,57.86,57.87,57.58,57.68,79077.08442579968,41.5601,41.5673,41.359,41.4308,79077.0844
2014-12-03 09:40:00,57.69,57.72,57.63,57.7,57787.10015731516,41.438,41.4595,41.3949,41.4452,57787.1002
2014-12-03 09:45:00,57.7,57.73,57.59,57.71,72155.21761929733,41.4452,41.4667,41.3662,41.4523,72155.2176
2014-12-03 09:50:00,57.69,57.89,57.69,57.88,82328.26428945988,41.438,41.5816,41.438,41.5745,82328.2643
2014-12-03 09:55:00,57.88,57.9,57.74,57.77,87991.60985841636,41.5745,41.5888,41.4739,41.4954,87991.6099
2014-12-03 10:00:00,57.77,57.81,57.7,57.7,74882.01363398008,41.4954,41.5242,41.4452,41.4452,74882.0136
2014-12-03 10:05:00,57.7,57.77,57.68,57.75,102464.60409019404,41.4452,41.4954,41.4308,41.4811,102464.6041
2014-12-03 10:10:00,57.75,57.89,57.74,57.89,89459.88463555323,41.4811,41.5816,41.4739,41.5816,89459.8846
2014-12-03 10:15:00,57.89,57.89,57.75,57.75,45306.76455165181,41.5816,41.5816,41.4811,41.4811,45306.7646
2014-12-03 10:20:00,57.76,57.79,57.73,57.75,104771.8930256948,41.4883,41.5098,41.4667,41.4811,104771.893
2014-12-03 10:25:00,57.75,57.76,57.67,57.71,74882.01363398008,41.4811,41.4883,41.4236,41.4523,74882.0136
2014-12-03 10:30:00,57.7,57.81,57.66,57.81,44572.62716308338,41.4452,41.5242,41.4164,41.5242,44572.6272
2014-12-03 10:35:00,57.81,57.86,57.75,57.86,42999.47561615102,41.5242,41.5601,41.4811,41.5601,42999.4756
2014-12-03 10:40:00,57.86,57.89,57.8,57.89,59150.49816465653,41.5601,41.5816,41.517,41.5816,59150.4982
2014-12-03 10:45:00,57.89,57.91,57.8,57.82,46670.16255899319,41.5816,41.596,41.517,41.5314,46670.1626
2014-12-03 10:50:00,57.82,57.97,57.81,57.93,66701.62558993183,41.5314,41.6391,41.5242,41.6104,66701.6256
2014-12-03 10:55:00,57.93,57.93,57.86,57.91,33665.44310435239,41.6104,41.6104,41.5601,41.596,33665.4431
2014-12-03 11:00:00,57.9,57.91,57.82,57.84,61038.28002097536,41.5888,41.596,41.5314,41.5457,61038.28
2014-12-03 11:05:00,57.84,57.86,57.79,57.79,50445.72627163083,41.5457,41.5601,41.5098,41.5098,50445.7263
2014-12-03 11:10:00,57.78,57.8,57.66,57.67,74042.99947561615,41.5026,41.517,41.4164,41.4236,74042.9995
2014-12-03 11:15:00,57.67,57.78,57.66,57.78,76035.65810173047,41.4236,41.5026,41.4164,41.5026,76035.6581
2014-12-03 11:20:00,57.78,57.85,57.77,57.82,54745.673833245935,41.5026,41.5529,41.4954,41.5314,54745.6738
2014-12-03 11:25:00,57.81,57.81,57.75,57.76,75406.39748295753,41.5242,41.5242,41.4811,41.4883,75406.3975
2014-12-03 11:30:00,57.77,57.83,57.74,57.77,51074.98689040378,41.4954,41.5385,41.4739,41.4954,51074.9869
2014-12-03 11:35:00,57.78,57.79,57.7,57.7,44153.12008390141,41.5026,41.5098,41.4452,41.4452,44153.1201
2014-12-03 11:40:00,57.7,57.71,57.64,57.69,60618.7729417934,41.4452,41.4523,41.4021,41.438,60618.7729
2014-12-03 11:45:00,57.69,57.7,57.65,57.69,62821.18510749869,41.438,41.4452,41.4092,41.438,62821.1851
2014-12-03 11:50:00,57.69,57.69,57.63,57.64,50655.47981122181,41.438,41.438,41.3949,41.4021,50655.4798
2014-12-03 11:55:00,57.63,57.66,57.59,57.66,62401.67802831673,41.3949,41.4164,41.3662,41.4164,62401.678
2014-12-03 12:00:00,57.66,57.68,57.6,57.66,111379.1295228107,41.4164,41.4308,41.3733,41.4164,111379.1295
2014-12-03 12:05:00,57.66,57.67,57.6,57.62,44467.75039328789,41.4164,41.4236,41.3733,41.3877,44467.7504
2014-12-03 12:10:00,57.62,57.66,57.61,57.62,31777.66124803356,41.3877,41.4164,41.3805,41.3877,31777.6612
2014-12-03 12:15:00,57.63,57.63,57.57,57.57,48557.944415312006,41.3949,41.3949,41.3518,41.3518,48557.9444
2014-12-03 12:20:00,57.58,57.6,57.54,57.56,50760.3565810173,41.359,41.3733,41.3302,41.3446,50760.3566
2014-12-03 12:25:00,57.57,57.6,57.55,57.56,41531.20083901416,41.3518,41.3733,41.3374,41.3446,41531.2008
2014-12-03 12:30:00,57.56,57.6,57.53,57.58,45831.14840062926,41.3446,41.3733,41.3231,41.359,45831.1484
2014-12-03 12:35:00,57.58,57.59,57.51,57.54,109176.7173571054,41.359,41.3662,41.3087,41.3302,109176.7174
2014-12-03 12:40:00,57.55,57.65,57.54,57.64,75930.78133193498,41.3374,41.4092,41.3302,41.4021,75930.7813
2014-12-03 12:45:00,57.64,57.65,57.61,57.63,38594.65128474043,41.4021,41.4092,41.3805,41.3949,38594.6513
2014-12-03 12:50:00,57.63,57.68,57.63,57.67,58101.73046670163,41.3949,41.4308,41.3949,41.4236,58101.7305
2014-12-03 12:55:00,57.68,57.68,57.64,57.68,26848.45306764552,41.4308,41.4308,41.4021,41.4308,26848.4531
2014-12-03 13:00:00,57.68,57.68,57.66,57.67,18877.81856318825,41.4308,41.4308,41.4164,41.4236,18877.8186
2014-12-03 13:05:00,57.67,57.73,57.67,57.7,55794.44153120084,41.4236,41.4667,41.4236,41.4452,55794.4415
2014-12-03 13:10:00,57.69,57.72,57.67,57.7,33980.07341373886,41.438,41.4595,41.4236,41.4452,33980.0734
2014-12-03 13:15:00,57.71,57.72,57.68,57.71,19192.448872574725,41.4523,41.4595,41.4308,41.4523,19192.4489
2014-12-03 13:20:00,57.7,57.71,57.68,57.71,22968.01258521237,41.4452,41.4523,41.4308,41.4523,22968.0126
2014-12-03 13:25:00,57.71,57.72,57.69,57.71,63660.19926586261,41.4523,41.4595,41.438,41.4523,63660.1993
2014-12-03 13:30:00,57.71,57.74,57.7,57.72,70372.312532774,41.4523,41.4739,41.4452,41.4595,70372.3125
2014-12-03 13:35:00,57.72,57.79,57.72,57.77,49816.46565285789,41.4595,41.5098,41.4595,41.4954,49816.4657
2014-12-03 13:40:00,57.77,57.82,57.77,57.8,77608.80964866282,41.4954,41.5314,41.4954,41.517,77608.8096
2014-12-03 13:45:00,57.79,57.8,57.74,57.75,61248.033560566335,41.5098,41.517,41.4739,41.4811,61248.0336
2014-12-03 13:50:00,57.74,57.76,57.72,57.74,28002.09753539591,41.4739,41.4883,41.4595,41.4739,28002.0975
2014-12-03 13:55:00,57.73,57.74,57.72,57.73,37965.39066596749,41.4667,41.4739,41.4595,41.4667,37965.3907
2014-12-03 14:00:00,57.73,57.75,57.71,57.72,85474.5673833246,41.4667,41.4811,41.4523,41.4595,85474.5674
2014-12-03 14:05:00,57.72,57.75,57.69,57.73,59570.00524383849,41.4595,41.4811,41.438,41.4667,59570.0052
2014-12-03 14:10:00,57.74,57.76,57.69,57.7,53801.782905086526,41.4739,41.4883,41.438,41.4452,53801.7829
2014-12-03 14:15:00,57.7,57.71,57.67,57.68,48977.45149449397,41.4452,41.4523,41.4236,41.4308,48977.4515
2014-12-03 14:20:00,57.69,57.7,57.63,57.64,44782.38070267436,41.438,41.4452,41.3949,41.4021,44782.3807
2014-12-03 14:25:00,57.64,57.67,57.62,57.65,99003.67068694285,41.4021,41.4236,41.3877,41.4092,99003.6707
2014-12-03 14:30:00,57.66,57.66,57.62,57.63,52018.87781856319,41.4164,41.4164,41.3877,41.3949,52018.8778
2014-12-03 14:35:00,57.63,57.64,57.59,57.64,55899.31830099633,41.3949,41.4021,41.3662,41.4021,55899.3183
2014-12-03 14:40:00,57.64,57.65,57.58,57.64,81069.743051914,41.4021,41.4092,41.359,41.4021,81069.7431
2014-12-03 14:45:00,57.64,57.65,57.58,57.61,65023.59727320399,41.4021,41.4092,41.359,41.3805,65023.5973
2014-12-03 14:50:00,57.61,57.63,57.56,57.56,126271.63083377032,41.3805,41.3949,41.3446,41.3446,126271.6308
2014-12-03 14:55:00,57.56,57.62,57.55,57.6,154063.97482957525,41.3446,41.3877,41.3374,41.3733,154063.9748
2014-12-03 15:00:00,57.6,57.64,57.6,57.61,320293.6549554274,41.3733,41.4021,41.3733,41.3805,320293.655
2014-12-03 15:05:00,57.61,57.63,57.57,57.62,66177.24174095439,41.3805,41.3949,41.3518,41.3877,66177.2417
2014-12-03 15:10:00,57.61,57.64,57.6,57.64,89879.39171473519,41.3805,41.4021,41.3733,41.4021,89879.3917
2014-12-03 15:15:00,57.63,57.67,57.61,57.63,128264.28945988465,41.3949,41.4236,41.3805,41.3949,128264.2895
2014-12-03 15:20:00,57.63,57.64,57.6,57.62,147876.2454116413,41.3949,41.4021,41.3733,41.3877,147876.2454
2014-12-03 15:25:00,57.62,57.69,57.61,57.68,90298.89879391716,41.3877,41.438,41.3805,41.4308,90298.8988
2014-12-03 15:30:00,57.68,57.69,57.64,57.66,141793.3927635029,41.4308,41.438,41.4021,41.4164,141793.3928
2014-12-03 15:35:00,57.67,57.7,57.65,57.69,77294.17933927635,41.4236,41.4452,41.4092,41.438,77294.1793
2014-12-03 15:40:00,57.69,57.7,57.66,57.69,101415.83639223911,41.438,41.4452,41.4164,41.438,101415.8364
2014-12-03 15:45:00,57.69,57.71,57.64,57.67,290508.65233350813,41.438,41.4523,41.4021,41.4236,290508.6523
2014-12-03 15:50:00,57.68,57.71,57.63,57.68,609124.2789722077,41.4308,41.4523,41.3949,41.4308,609124.279
2014-12-03 15:55:00,57.69,57.78,57.68,57.76,979863.660199266,41.438,41.5026,41.4308,41.4883,979863.6602
2014-12-04 09:30:00,57.7,57.97,57.7,57.89,200419.507079182,41.4452,41.6391,41.4452,41.5816,200419.5071
2014-12-04 09:35:00,57.89,58.01,57.84,57.96,80020.9753539591,41.5816,41.6678,41.5457,41.6319,80020.9754
2014-12-04 09:40:00,57.95,58.11,57.93,58.08,80650.23597273204,41.6247,41.7397,41.6104,41.7181,80650.236
2014-12-04 09:45:00,58.08,58.12,58.03,58.11,105506.03041426324,41.7181,41.7468,41.6822,41.7397,105506.0304
2014-12-04 09:50:00,58.09,58.1,58.03,58.07,123649.71158888306,41.7253,41.7325,41.6822,41.7109,123649.7116
2014-12-04 09:55:00,58.06,58.1,58.02,58.05,102045.09701101208,41.7037,41.7325,41.675,41.6966,102045.097
2014-12-04 10:00:00,58.05,58.05,57.93,57.93,83167.2784478238,41.6966,41.6966,41.6104,41.6104,83167.2784
2014-12-04 10:05:00,57.93,58.02,57.93,57.98,88201.36339800734,41.6104,41.675,41.6104,41.6463,88201.3634
2014-12-04 10:10:00,57.98,58.05,57.96,58.05,49187.20503408495,41.6463,41.6966,41.6319,41.6966,49187.205
2014-12-04 10:15:00,58.05,58.09,58.03,58.08,127949.65915049816,41.6966,41.7253,41.6822,41.7181,127949.6592
2014-12-04 10:20:00,58.09,58.1,58.05,58.08,53277.39905610908,41.7253,41.7325,41.6966,41.7181,53277.3991
2014-12-04 10:25:00,58.07,58.1,57.98,57.99,70372.312532774,41.7109,41.7325,41.6463,41.6535,70372.3125
2014-12-04 10:30:00,57.98,57.99,57.91,57.92,82433.14105925537,41.6463,41.6535,41.596,41.6032,82433.1411
2014-12-04 10:35:00,57.91,57.94,57.84,57.94,95332.98374410068,41.596,41.6176,41.5457,41.6176,95332.9837
2014-12-04 10:40:00,57.94,57.94,57.88,57.92,76455.16518091243,41.6176,41.6176,41.5745,41.6032,76455.1652
2014-12-04 10:45:00,57.92,57.92,57.85,57.86,79811.22181436812,41.6032,41.6032,41.5529,41.5601,79811.2218
2014-12-04 10:50:00,57.85,57.88,57.81,57.87,90194.02202412166,41.5529,41.5745,41.5242,41.5673,90194.022
2014-12-04 10:55:00,57.88,57.9,57.86,57.88,40167.80283167279,41.5745,41.5888,41.5601,41.5745,40167.8028
2014-12-04 11:00:00,57.89,57.9,57.86,57.88,71421.0802307289,41.5816,41.5888,41.5601,41.5745,71421.0802
2014-12-04 11:05:00,57.88,57.93,57.86,57.92,45831.14840062926,41.5745,41.6104,41.5601,41.6032,45831.1484
2014-12-04 11:10:00,57.92,57.96,57.91,57.96,17304.6670162559,41.6032,41.6319,41.596,41.6319,17304.667
2014-12-04 11:15:00,57.97,58.0,57.92,57.99,35133.717881489254,41.6391,41.6606,41.6032,41.6535,35133.7179
2014-12-04 11:20:00,57.98,58.02,57.95,57.98,79391.71473518616,41.6463,41.675,41.6247,41.6463,79391.7147
2014-12-04 11:25:00,57.97,58.01,57.95,57.96,34399.58049292082,41.6391,41.6678,41.6247,41.6319,34399.5805
2014-12-04 11:30:00,57.97,57.97,57.88,57.93,47823.807026743576,41.6391,41.6391,41.5745,41.6104,47823.807
2014-12-04 11:35:00,57.93,58.01,57.93,57.99,29260.618772941794,41.6104,41.6678,41.6104,41.6535,29260.6188
2014-12-04 11:40:00,57.98,58.03,57.96,58.02,39119.03513371788,41.6463,41.6822,41.6319,41.675,39119.0351
2014-12-04 11:45:00,58.02,58.07,58.0,58.07,40482.43314105926,41.675,41.7109,41.6606,41.7109,40482.4331
2014-12-04 11:50:00,58.07,58.08,58.04,58.08,35448.348190875724,41.7109,41.7181,41.6894,41.7181,35448.3482
2014-12-04 11:55:00,58.08,58.13,58.06,58.13,36497.11588883062,41.7181,41.754,41.7037,41.754,36497.1159
2014-12-04 12:00:00,58.13,58.13,58.1,58.12,34294.70372312533,41.754,41.754,41.7325,41.7468,34294.7037
2014-12-04 12:05:00,58.13,58.29,58.11,58.29,182485.57944415312,41.754,41.869,41.7397,41.869,182485.5794
2014-12-04 12:10:00,58.28,58.28,58.23,58.23,47194.54640797064,41.8618,41.8618,41.8259,41.8259,47194.5464
2014-12-04 12:15:00,58.22,58.25,58.21,58.23,25275.30152071316,41.8187,41.8402,41.8115,41.8259,25275.3015
2014-12-04 12:20:00,58.23,58.26,58.2,58.26,26638.69952805453,41.8259,41.8474,41.8043,41.8474,26638.6995
2014-12-04 12:25:00,58.26,58.31,58.26,58.3,52857.89197692711,41.8474,41.8833,41.8474,41.8761,52857.892
2014-12-04 12:30:00,58.3,58.47,58.25,58.44,208599.8951232302,41.8761,41.9982,41.8402,41.9767,208599.8951
2014-12-04 12:35:00,58.44,58.46,58.37,58.44,75406.39748295753,41.9767,41.9911,41.9264,41.9767,75406.3975
2014-12-04 12:40:00,58.45,58.48,58.35,58.35,69638.17514420555,41.9839,42.0054,41.912,41.912,69638.1751
2014-12-04 12:45:00,58.35,58.38,58.32,58.33,41321.44729942318,41.912,41.9336,41.8905,41.8977,41321.4473
2014-12-04 12:50:00,58.34,58.34,58.24,58.26,46355.53224960671,41.9049,41.9049,41.833,41.8474,46355.5322
2014-12-04 12:55:00,58.26,58.34,58.23,58.34,56423.70214997378,41.8474,41.9049,41.8259,41.9049,56423.7021
2014-12-04 13:00:00,58.33,58.36,58.29,58.36,41845.83114840063,41.8977,41.9192,41.869,41.9192,41845.8311
2014-12-04 13:05:00,58.36,58.36,58.26,58.31,51494.49396958574,41.9192,41.9192,41.8474,41.8833,51494.494
2014-12-04 13:10:00,58.31,58.32,58.27,58.28,20555.8468799161,41.8833,41.8905,41.8546,41.8618,20555.8469
2014-12-04 13:15:00,58.29,58.4,58.28,58.39,42265.33822758259,41.869,41.948,41.8618,41.9408,42265.3382
2014-12-04 13:20:00,58.39,58.48,58.39,58.47,156476.14053487152,41.9408,42.0054,41.9408,41.9982,156476.1405
2014-12-04 13:25:00,58.47,58.48,58.41,58.42,66282.11851074987,41.9982,42.0054,41.9551,41.9623,66282.1185
2014-12-04 13:30:00,58.41,58.48,58.41,58.45,69847.92868379653,41.9551,42.0054,41.9551,41.9839,69847.9287
2014-12-04 13:35:00,58.45,58.46,58.39,58.39,56423.70214997378,41.9839,41.9911,41.9408,41.9408,56423.7021
2014-12-04 13:40:00,58.39,58.45,58.39,58.42,109491.34766649189,41.9408,41.9839,41.9408,41.9623,109491.3477
2014-12-04 13:45:00,58.43,58.48,58.42,58.46,76350.28841111694,41.9695,42.0054,41.9623,41.9911,76350.2884
2014-12-04 13:50:00,58.47,58.53,58.45,58.53,108337.70319874148,41.9982,42.0413,41.9839,42.0413,108337.7032
2014-12-04 13:55:00,58.53,58.54,58.43,58.44,65233.35081279497,42.0413,42.0485,41.9695,41.9767,65233.3508
2014-12-04 14:00:00,58.44,58.46,58.35,58.4,74042.99947561615,41.9767,41.9911,41.912,41.948,74042.9995
2014-12-04 14:05:00,58.4,58.48,58.39,58.48,48453.06764551652,41.948,42.0054,41.9408,42.0054,48453.0676
2014-12-04 14:10:00,58.48,58.49,58.42,58.42,49396.95857367593,42.0054,42.0126,41.9623,41.9623,49396.9586
2014-12-04 14:15:00,58.43,58.44,58.39,58.39,33560.5663345569,41.9695,41.9767,41.9408,41.9408,33560.5663
2014-12-04 14:20:00,58.4,58.47,58.39,58.45,57367.59307813319,41.948,41.9982,41.9408,41.9839,57367.5931
2014-12-04 14:25:00,58.44,58.45,58.39,58.39,30833.770319874147,41.9767,41.9839,41.9408,41.9408,30833.7703
2014-12-04 14:30:00,58.38,58.39,58.34,58.35,26009.438909281595,41.9336,41.9408,41.9049,41.912,26009.4389
2014-12-04 14:35:00,58.35,58.36,58.3,58.34,41531.20083901416,41.912,41.9192,41.8761,41.9049,41531.2008
2014-12-04 14:40:00,58.34,58.34,58.32,58.33,25904.562139486105,41.9049,41.9049,41.8905,41.8977,25904.5621
2014-12-04 14:45:00,58.32,58.33,58.29,58.29,23387.51966439433,41.8905,41.8977,41.869,41.869,23387.5197
2014-12-04 14:50:00,58.29,58.32,58.26,58.3,43104.35238594651,41.869,41.8905,41.8474,41.8761,43104.3524
2014-12-04 14:55:00,58.31,58.34,58.29,58.32,37755.63712637651,41.8833,41.9049,41.869,41.8905,37755.6371
2014-12-04 15:00:00,58.32,58.36,58.31,58.36,60094.389092815945,41.8905,41.9192,41.8833,41.9192,60094.3891
2014-12-04 15:05:00,58.36,58.39,58.33,58.36,64184.58311484006,41.9192,41.9408,41.8977,41.9192,64184.5831
2014-12-04 15:10:00,58.35,58.37,58.32,58.32,70791.81961195596,41.912,41.9264,41.8905,41.8905,70791.8196
2014-12-04 15:15:00,58.33,58.34,58.31,58.32,64289.45988463555,41.8977,41.9049,41.8833,41.8905,64289.4599
2014-12-04 15:20:00,58.32,58.32,58.16,58.17,102674.357629785,41.8905,41.8905,41.7756,41.7828,102674.3576
2014-12-04 15:25:00,58.17,58.2,58.14,58.18,97220.7656004195,41.7828,41.8043,41.7612,41.7899,97220.7656
2014-12-04 15:30:00,58.17,58.23,58.14,58.21,102674.357629785,41.7828,41.8259,41.7612,41.8115,102674.3576
2014-12-04 15:35:00,58.21,58.25,58.18,58.24,99423.1777661248,41.8115,41.8402,41.7899,41.833,99423.1778
2014-12-04 15:40:00,58.24,58.27,58.21,58.23,90613.52910330362,41.833,41.8546,41.8115,41.8259,90613.5291
2014-12-04 15:45:00,58.23,58.26,58.17,58.21,161615.10225485056,41.8259,41.8474,41.7828,41.8115,161615.1023
2014-12-04 15:50:00,58.21,58.24,58.19,58.2,157315.15469323544,41.8115,41.833,41.7971,41.8043,157315.1547
2014-12-04 15:55:00,58.2,58.21,58.08,58.11,666596.7488201363,41.8043,41.8115,41.7181,41.7397,666596.7488
2014-12-05 09:30:00,58.19,58.25,57.99,58.03,241950.70791819613,41.7971,41.8402,41.6535,41.6822,241950.7079
2014-12-05 09:35:00,58.01,58.2,58.01,58.17,80964.86628211851,41.6678,41.8043,41.6678,41.7828,80964.8663
2014-12-05 09:40:00,58.17,58.24,58.09,58.1,303408.49501835345,41.7828,41.833,41.7253,41.7325,303408.495
2014-12-05 09:45:00,58.1,58.18,58.01,58.18,87886.73308862087,41.7325,41.7899,41.6678,41.7899,87886.7331
2014-12-05 09:50:00,58.18,58.24,58.13,58.19,57787.10015731516,41.7899,41.833,41.754,41.7971,57787.1002
2014-12-05 09:55:00,58.19,58.23,58.19,58.21,42999.47561615102,41.7971,41.8259,41.7971,41.8115,42999.4756
2014-12-05 10:00:00,58.21,58.22,58.08,58.11,107184.05873099108,41.8115,41.8187,41.7181,41.7397,107184.0587
2014-12-05 10:05:00,58.11,58.14,58.08,58.14,134137.3885684321,41.7397,41.7612,41.7181,41.7612,134137.3886
2014-12-05 10:10:00,58.14,58.31,58.14,58.31,102779.2343995805,41.7612,41.8833,41.7612,41.8833,102779.2344
2014-12-05 10:15:00,58.31,58.33,58.24,58.26,215102.2548505506,41.8833,41.8977,41.833,41.8474,215102.2549
2014-12-05 10:20:00,58.26,58.33,58.23,58.3,106449.92134242263,41.8474,41.8977,41.8259,41.8761,106449.9213
2014-12-05 10:25:00,58.29,58.39,58.29,58.38,63030.93864708967,41.869,41.9408,41.869,41.9336,63030.9386
2014-12-05 10:30:00,58.36,58.36,58.3,58.31,42789.72207656004,41.9192,41.9192,41.8761,41.8833,42789.7221
2014-12-05 10:35:00,58.3,58.31,58.3,58.31,46460.40901940221,41.8761,41.8833,41.8761,41.8833,46460.409
2014-12-05 10:40:00,58.3,58.34,58.24,58.34,111798.63660199266,41.8761,41.9049,41.833,41.9049,111798.6366
2014-12-05 10:45:00,58.34,58.39,58.31,58.38,112323.02045097011,41.9049,41.9408,41.8833,41.9336,112323.0205
2014-12-05 10:50:00,58.37,58.44,58.36,58.43,97220.7656004195,41.9264,41.9767,41.9192,41.9695,97220.7656
2014-12-05 10:55:00,58.43,58.54,58.41,58.52,109596.22443628736,41.9695,42.0485,41.9551,42.0342,109596.2244
2014-12-05 11:00:00,58.52,58.52,58.49,58.5,74357.62978500262,42.0342,42.0342,42.0126,42.0198,74357.6298
2014-12-05 11:05:00,58.5,58.51,58.5,58.5,26533.822758259044,42.0198,42.027,42.0198,42.0198,26533.8228
2014-12-05 11:10:00,58.51,58.62,58.5,58.57,202831.67278447823,42.027,42.106,42.0198,42.0701,202831.6728
2014-12-05 11:15:00,58.57,58.57,58.46,58.47,88096.48662821185,42.0701,42.0701,41.9911,41.9982,88096.4866
2014-12-05 11:20:00,58.47,58.49,58.44,58.48,37545.88358678553,41.9982,42.0126,41.9767,42.0054,37545.8836
2014-12-05 11:25:00,58.48,58.58,58.44,58.57,62821.18510749869,42.0054,42.0773,41.9767,42.0701,62821.1851
2014-12-05 11:30:00,58.57,58.61,58.54,58.61,42999.47561615102,42.0701,42.0988,42.0485,42.0988,42999.4756
2014-12-05 11:35:00,58.61,58.64,58.56,58.59,102988.98793917148,42.0988,42.1204,42.0629,42.0844,102988.9879
2014-12-05 11:40:00,58.59,58.71,58.58,58.71,124593.60251704248,42.0844,42.1706,42.0773,42.1706,124593.6025
2014-12-05 11:45:00,58.7,58.76,58.7,58.76,95228.1069743052,42.1634,42.2065,42.1634,42.2065,95228.107
2014-12-05 11:50:00,58.76,58.78,58.71,58.73,82223.3875196644,42.2065,42.2209,42.1706,42.185,82223.3875
2014-12-05 11:55:00,58.74,58.78,58.74,58.77,99318.30099632932,42.1922,42.2209,42.1922,42.2137,99318.301
2014-12-05 12:00:00,58.77,58.83,58.77,58.81,76769.7954902989,42.2137,42.2568,42.2137,42.2425,76769.7955
2014-12-05 12:05:00,58.82,58.88,58.81,58.83,140639.7482957525,42.2496,42.2927,42.2425,42.2568,140639.7483
2014-12-05 12:10:00,58.84,58.88,58.82,58.86,61562.663869952805,42.264,42.2927,42.2496,42.2784,61562.6639
2014-12-05 12:15:00,58.86,58.88,58.8,58.8,68694.28421604614,42.2784,42.2927,42.2353,42.2353,68694.2842
2014-12-05 12:20:00,58.8,58.85,58.77,58.84,71630.83377031988,42.2353,42.2712,42.2137,42.264,71630.8338
2014-12-05 12:25:00,58.84,58.86,58.8,58.85,60199.26586261144,42.264,42.2784,42.2353,42.2712,60199.2659
2014-12-05 12:30:00,58.85,58.85,58.73,58.75,64604.09019402203,42.2712,42.2712,42.185,42.1994,64604.0902
2014-12-05 12:35:00,58.75,58.81,58.74,58.75,42265.33822758259,42.1994,42.2425,42.1922,42.1994,42265.3382
2014-12-05 12:40:00,58.74,58.82,58.71,58.82,74042.99947561615,42.1922,42.2496,42.1706,42.2496,74042.9995
2014-12-05 12:45:00,58.81,58.9,58.81,58.88,114944.93969585736,42.2425,42.3071,42.2425,42.2927,114944.9397
2014-12-05 12:50:00,58.88,58.9,58.83,58.83,69428.42160461457,42.2927,42.3071,42.2568,42.2568,69428.4216
2014-12-05 12:55:00,58.84,58.86,58.83,58.85,70686.94284216047,42.264,42.2784,42.2568,42.2712,70686.9428
2014-12-05 13:00:00,58.85,58.86,58.79,58.85,60304.142632406925,42.2712,42.2784,42.2281,42.2712,60304.1426
2014-12-05 13:05:00,58.85,58.85,58.71,58.72,39223.91190351337,42.2712,42.2712,42.1706,42.1778,39223.9119
2014-12-05 13:10:00,58.72,58.75,58.7,58.7,117986.3660199266,42.1778,42.1994,42.1634,42.1634,117986.366
2014-12-05 13:15:00,58.71,58.75,58.71,58.71,165705.29627687467,42.1706,42.1994,42.1706,42.1706,165705.2963
2014-12-05 13:20:00,58.72,58.76,58.71,58.75,115259.57000524383,42.1778,42.2065,42.1706,42.1994,115259.57
2014-12-05 13:25:00,58.75,58.78,58.74,58.77,159832.19716832723,42.1994,42.2209,42.1922,42.2137,159832.1972
2014-12-05 13:30:00,58.77,58.78,58.75,58.76,93340.32511798636,42.2137,42.2209,42.1994,42.2065,93340.3251
2014-12-05 13:35:00,58.76,58.76,58.71,58.73,201468.2747771369,42.2065,42.2065,42.1706,42.185,201468.2748
2014-12-05 13:40:00,58.73,58.75,58.72,58.73,131200.83901415835,42.185,42.1994,42.1778,42.185,131200.839
2014-12-05 13:45:00,58.73,58.74,58.64,58.64,37441.00681699004,42.185,42.1922,42.1204,42.1204,37441.0068
2014-12-05 13:50:00,58.65,58.65,58.63,58.64,40062.9260618773,42.1275,42.1275,42.1132,42.1204,40062.9261
2014-12-05 13:55:00,58.64,58.66,58.63,58.63,55374.93445201888,42.1204,42.1347,42.1132,42.1132,55374.9345
2014-12-05 14:00:00,58.64,58.65,58.62,58.64,70791.81961195596,42.1204,42.1275,42.106,42.1204,70791.8196
2014-12-05 14:05:00,58.65,58.65,58.61,58.61,109701.10120608284,42.1275,42.1275,42.0988,42.0988,109701.1012
2014-12-05 14:10:00,58.61,58.62,58.53,58.54,78657.57734661772,42.0988,42.106,42.0413,42.0485,78657.5773
2014-12-05 14:15:00,58.54,58.55,58.53,58.55,32406.921866806504,42.0485,42.0557,42.0413,42.0557,32406.9219
2014-12-05 14:20:00,58.54,58.55,58.53,58.53,93969.58573675933,42.0485,42.0557,42.0413,42.0413,93969.5857
2014-12-05 14:25:00,58.54,58.54,58.5,58.5,107918.19611955952,42.0485,42.0485,42.0198,42.0198,107918.1961
2014-12-05 14:30:00,58.5,58.52,58.48,58.52,64604.09019402203,42.0198,42.0342,42.0054,42.0342,64604.0902
2014-12-05 14:35:00,58.52,58.54,58.5,58.54,84740.42999475617,42.0342,42.0485,42.0198,42.0485,84740.43
2014-12-05 14:40:00,58.53,58.54,58.51,58.52,59150.49816465653,42.0413,42.0485,42.027,42.0342,59150.4982
2014-12-05 14:45:00,58.53,58.56,58.52,58.55,48872.57472469848,42.0413,42.0629,42.0342,42.0557,48872.5747
2014-12-05 14:50:00,58.55,58.56,58.53,58.54,53382.275825904566,42.0557,42.0629,42.0413,42.0485,53382.2758
2014-12-05 14:55:00,58.54,58.54,58.49,58.51,74672.26009438909,42.0485,42.0485,42.0126,42.027,74672.2601
2014-12-05 15:00:00,58.52,58.56,58.51,58.54,155007.86575773466,42.0342,42.0629,42.027,42.0485,155007.8658
2014-12-05 15:05:00,58.55,58.55,58.53,58.53,62191.92448872575,42.0557,42.0557,42.0413,42.0413,62191.9245
2014-12-05 15:10:00,58.53,58.54,58.5,58.52,40272.67960146828,42.0413,42.0485,42.0198,42.0342,40272.6796
2014-12-05 15:15:00,58.52,58.53,58.51,58.53,74986.89040377557,42.0342,42.0413,42.027,42.0413,74986.8904
2014-12-05 15:20:00,58.52,58.52,58.49,58.51,112847.40429994756,42.0342,42.0342,42.0126,42.027,112847.4043
2014-12-05 15:25:00,58.5,58.54,58.49,58.52,136549.55427372837,42.0198,42.0485,42.0126,42.0342,136549.5543
2014-12-05 15:30:00,58.53,58.53,58.4,58.4,98164.65652857893,42.0413,42.0413,41.948,41.948,98164.6565
2014-12-05 15:35:00,58.4,58.43,58.38,58.38,81803.88044048243,41.948,41.9695,41.9336,41.9336,81803.8804
2014-12-05 15:40:00,58.39,58.4,58.37,58.37,152700.57682223388,41.9408,41.948,41.9264,41.9264,152700.5768
2014-12-05 15:45:00,58.37,58.42,58.31,58.34,267645.51651809126,41.9264,41.9623,41.8833,41.9049,267645.5165
2014-12-05 15:50:00,58.34,58.47,58.33,58.47,309910.85474567383,41.9049,41.9982,41.8977,41.9982,309910.8547
2014-12-05 15:55:00,58.46,58.66,58.45,58.61,721027.7923439958,41.9911,42.1347,41.9839,42.0988,721027.7923
2014-12-08 09:30:00,58.33,58.79,58.22,58.62,481699.003670687,41.8977,42.2281,41.8187,42.106,481699.0037
2014-12-08 09:35:00,58.61,58.72,58.48,58.54,162349.239643419,42.0988,42.1778,42.0054,42.0485,162349.2396
2014-12-08 09:40:00,58.52,58.57,58.42,58.49,170319.87414787625,42.0342,42.0701,41.9623,42.0126,170319.8741
2014-12-08 09:45:00,58.49,58.62,58.41,58.54,138542.21289984268,42.0126,42.106,41.9551,42.0485,138542.2129
2014-12-08 09:50:00,58.54,58.54,58.43,58.45,83272.15521761929,42.0485,42.0485,41.9695,41.9839,83272.1552
2014-12-08 09:55:00,58.45,58.48,58.41,58.45,65757.73466177243,41.9839,42.0054,41.9551,41.9839,65757.7347
2014-12-08 10:00:00,58.45,58.48,58.32,58.33,103618.24855794442,41.9839,42.0054,41.8905,41.8977,103618.2486
2014-12-08 10:05:00,58.33,58.34,58.14,58.18,183114.8400629261,41.8977,41.9049,41.7612,41.7899,183114.8401
2014-12-08 10:10:00,58.18,58.37,58.18,58.33,103618.24855794442,41.7899,41.9264,41.7899,41.8977,103618.2486
2014-12-08 10:15:00,58.33,58.33,58.29,58.32,97535.395909806,41.8977,41.8977,41.869,41.8905,97535.3959
2014-12-08 10:20:00,58.31,58.43,58.31,58.4,90613.52910330362,41.8833,41.9695,41.8833,41.948,90613.5291
2014-12-08 10:25:00,58.39,58.4,58.35,58.37,92396.43418982696,41.9408,41.948,41.912,41.9264,92396.4342
2014-12-08 10:30:00,58.38,58.51,58.37,58.46,127425.27530152073,41.9336,42.027,41.9264,41.9911,127425.2753
2014-12-08 10:35:00,58.47,58.49,58.43,58.45,79077.08442579968,41.9982,42.0126,41.9695,41.9839,79077.0844
2014-12-08 10:40:00,58.45,58.48,58.43,58.45,162978.50026219193,41.9839,42.0054,41.9695,41.9839,162978.5003
2014-12-08 10:45:00,58.45,58.47,58.44,58.45,86103.82800209754,41.9839,41.9982,41.9767,41.9839,86103.828
2014-12-08 10:50:00,58.46,58.63,58.44,58.63,133193.4976402727,41.9911,42.1132,41.9767,42.1132,133193.4976
2014-12-08 10:55:00,58.63,58.66,58.61,58.66,115993.70739381228,42.1132,42.1347,42.0988,42.1347,115993.7074
2014-12-08 11:00:00,58.66,58.66,58.6,58.62,88201.36339800734,42.1347,42.1347,42.0916,42.106,88201.3634
2014-12-08 11:05:00,58.62,58.64,58.49,58.5,144625.06554798112,42.106,42.1204,42.0126,42.0198,144625.0655
2014-12-08 11:10:00,58.5,58.6,58.48,58.6,88620.87047718931,42.0198,42.0916,42.0054,42.0916,88620.8705
2014-12-08 11:15:00,58.6,58.62,58.54,58.54,182905.08652333508,42.0916,42.106,42.0485,42.0485,182905.0865
2014-12-08 11:20:00,58.54,58.56,58.53,58.56,57052.96276874672,42.0485,42.0629,42.0413,42.0629,57052.9628
2014-12-08 11:25:00,58.55,58.6,58.52,58.53,102884.111169376,42.0557,42.0916,42.0342,42.0413,102884.1112
2014-12-08 11:30:00,58.54,58.56,58.5,58.52,77189.30256948086,42.0485,42.0629,42.0198,42.0342,77189.3026
2014-12-08 11:35:00,58.51,58.57,58.51,58.57,50760.3565810173,42.027,42.0701,42.027,42.0701,50760.3566
2014-12-08 11:40:00,58.58,58.7,58.57,58.69,62611.43156790771,42.0773,42.1634,42.0701,42.1563,62611.4316
2014-12-08 11:45:00,58.69,58.7,58.66,58.67,61038.28002097536,42.1563,42.1634,42.1347,42.1419,61038.28
2014-12-08 11:50:00,58.67,58.71,58.61,58.64,83586.78552700576,42.1419,42.1706,42.0988,42.1204,83586.7855
2014-12-08 11:55:00,58.65,58.69,58.61,58.62,70162.558993183,42.1275,42.1563,42.0988,42.106,70162.559
2014-12-08 12:00:00,58.63,58.71,58.62,58.65,54326.166754063976,42.1132,42.1706,42.106,42.1275,54326.1668
2014-12-08 12:05:00,58.65,58.72,58.64,58.71,76350.28841111694,42.1275,42.1778,42.1204,42.1706,76350.2884
2014-12-08 12:10:00,58.7,58.7,58.57,58.58,66911.37912952281,42.1634,42.1634,42.0701,42.0773,66911.3791
2014-12-08 12:15:00,58.59,58.6,58.45,58.49,138856.84320922915,42.0844,42.0916,41.9839,42.0126,138856.8432
2014-12-08 12:20:00,58.49,58.5,58.43,58.49,82642.89459884635,42.0126,42.0198,41.9695,42.0126,82642.8946
2014-12-08 12:25:00,58.49,58.54,58.48,58.53,48557.944415312006,42.0126,42.0485,42.0054,42.0413,48557.9444
2014-12-08 12:30:00,58.53,58.54,58.47,58.53,67226.00943890928,42.0413,42.0485,41.9982,42.0413,67226.0094
2014-12-08 12:35:00,58.52,58.62,58.51,58.61,55689.56476140535,42.0342,42.106,42.027,42.0988,55689.5648
2014-12-08 12:40:00,58.6,58.67,58.6,58.65,59779.75878342947,42.0916,42.1419,42.0916,42.1275,59779.7588
2014-12-08 12:45:00,58.65,58.66,58.59,58.63,56213.9486103828,42.1275,42.1347,42.0844,42.1132,56213.9486
2014-12-08 12:50:00,58.62,58.66,58.6,58.62,41845.83114840063,42.106,42.1347,42.0916,42.106,41845.8311
2014-12-08 12:55:00,58.62,58.66,58.59,58.63,89774.5149449397,42.106,42.1347,42.0844,42.1132,89774.5149
2014-12-08 13:00:00,58.63,58.68,58.6,58.67,80650.23597273204,42.1132,42.1491,42.0916,42.1419,80650.236
2014-12-08 13:05:00,58.67,58.74,58.64,58.72,58101.73046670163,42.1419,42.1922,42.1204,42.1778,58101.7305
2014-12-08 13:10:00,58.71,58.82,58.7,58.82,104981.6465652858,42.1706,42.2496,42.1634,42.2496,104981.6466
2014-12-08 13:15:00,58.82,58.82,58.72,58.75,84950.18353434715,42.2496,42.2496,42.1778,42.1994,84950.1835
2014-12-08 13:20:00,58.74,58.77,58.72,58.74,86103.82800209754,42.1922,42.2137,42.1778,42.1922,86103.828
2014-12-08 13:25:00,58.75,58.76,58.73,58.76,78867.3308862087,42.1994,42.2065,42.185,42.2065,78867.3309
2014-12-08 13:30:00,58.76,58.76,58.73,58.73,78342.94703723125,42.2065,42.2065,42.185,42.185,78342.947
2014-12-08 13:35:00,58.73,58.75,58.64,58.64,106135.29103303618,42.185,42.1994,42.1204,42.1204,106135.291
2014-12-08 13:40:00,58.64,58.65,58.57,58.59,69847.92868379653,42.1204,42.1275,42.0701,42.0844,69847.9287
2014-12-08 13:45:00,58.59,58.68,58.57,58.67,83272.15521761929,42.0844,42.1491,42.0701,42.1419,83272.1552
2014-12-08 13:50:00,58.66,58.72,58.64,58.7,85579.44415312009,42.1347,42.1778,42.1204,42.1634,85579.4442
2014-12-08 13:55:00,58.69,58.72,58.65,58.66,53592.029365495546,42.1563,42.1778,42.1275,42.1347,53592.0294
2014-12-08 14:00:00,58.67,58.67,58.55,58.58,69638.17514420555,42.1419,42.1419,42.0557,42.0773,69638.1751
2014-12-08 14:05:00,58.58,58.67,58.54,58.67,55794.44153120084,42.0773,42.1419,42.0485,42.1419,55794.4415
2014-12-08 14:10:00,58.66,58.69,58.61,58.66,96067.12113266913,42.1347,42.1563,42.0988,42.1347,96067.1211
2014-12-08 14:15:00,58.66,58.72,58.65,58.72,61562.663869952805,42.1347,42.1778,42.1275,42.1778,61562.6639
2014-12-08 14:20:00,58.71,58.72,58.67,58.69,192553.74934452013,42.1706,42.1778,42.1419,42.1563,192553.7493
2014-12-08 14:25:00,58.68,58.71,58.67,58.71,77503.93287886733,42.1491,42.1706,42.1419,42.1706,77503.9329
2014-12-08 14:30:00,58.7,58.77,58.69,58.74,81908.75721027792,42.1634,42.2137,42.1563,42.1922,81908.7572
2014-12-08 14:35:00,58.74,58.84,58.69,58.83,139590.98059779758,42.1922,42.264,42.1563,42.2568,139590.9806
2014-12-08 14:40:00,58.84,58.88,58.81,58.88,64708.96696381752,42.264,42.2927,42.2425,42.2927,64708.967
2014-12-08 14:45:00,58.88,58.97,58.87,58.96,138961.71997902464,42.2927,42.3574,42.2856,42.3502,138961.72
2014-12-08 14:50:00,58.96,59.07,58.96,59.05,246775.03932878867,42.3502,42.4292,42.3502,42.4148,246775.0393
2014-12-08 14:55:00,59.05,59.06,59.02,59.05,132983.7441006817,42.4148,42.422,42.3933,42.4148,132983.7441
2014-12-08 15:00:00,59.04,59.07,59.0,59.06,134137.3885684321,42.4077,42.4292,42.3789,42.422,134137.3886
2014-12-08 15:05:00,59.05,59.1,59.01,59.1,172522.28631358154,42.4148,42.4508,42.3861,42.4508,172522.2863
2014-12-08 15:10:00,59.1,59.11,59.03,59.04,133403.25117986367,42.4508,42.4579,42.4005,42.4077,133403.2512
2014-12-08 15:15:00,59.04,59.06,58.99,59.04,138227.5825904562,42.4077,42.422,42.3718,42.4077,138227.5826
2014-12-08 15:20:00,59.03,59.28,58.96,59.25,862191.9244887257,42.4005,42.5801,42.3502,42.5585,862191.9245
2014-12-08 15:25:00,59.24,59.31,59.21,59.23,224436.28736234925,42.5513,42.6016,42.5298,42.5441,224436.2874
2014-12-08 15:30:00,59.23,59.24,59.12,59.12,218038.8044048244,42.5441,42.5513,42.4651,42.4651,218038.8044
2014-12-08 15:35:00,59.11,59.15,59.07,59.12,154798.11221814368,42.4579,42.4867,42.4292,42.4651,154798.1122
2014-12-08 15:40:00,59.12,59.14,59.02,59.06,192973.2564237021,42.4651,42.4795,42.3933,42.422,192973.2564
2014-12-08 15:45:00,59.05,59.08,58.96,58.99,185317.2522286313,42.4148,42.4364,42.3502,42.3718,185317.2522
2014-12-08 15:50:00,58.98,59.1,58.96,59.09,166019.92658626114,42.3646,42.4508,42.3502,42.4436,166019.9266
2014-12-08 15:55:00,59.09,59.09,58.98,59.01,682223.3875196644,42.4436,42.4436,42.3646,42.3861,682223.3875
2014-12-09 09:30:00,56.64,57.12,56.63,56.91,729103.3036182486,40.6838,41.0286,40.6766,40.8777,729103.3036
2014-12-09 09:35:00,56.9,56.97,56.75,56.83,347246.9847928684,40.8705,40.9208,40.7628,40.8203,347246.9848
2014-12-09 09:40:00,56.83,56.97,56.69,56.88,682852.6481384373,40.8203,40.9208,40.7197,40.8562,682852.6481
2014-12-09 09:45:00,56.88,56.9,56.39,56.43,575353.9590980598,40.8562,40.8705,40.5042,40.5329,575353.9591
2014-12-09 09:50:00,56.43,56.59,56.26,56.26,607551.1274252753,40.5329,40.6479,40.4108,40.4108,607551.1274
2014-12-09 09:55:00,56.26,56.65,56.26,56.6,427687.4672260095,40.4108,40.691,40.4108,40.655,427687.4672
2014-12-09 10:00:00,56.59,56.7,56.54,56.69,361300.4719454641,40.6479,40.7269,40.6119,40.7197,361300.4719
2014-12-09 10:05:00,56.69,56.75,56.42,56.43,231567.9077084426,40.7197,40.7628,40.5258,40.5329,231567.9077
2014-12-09 10:10:00,56.43,56.45,56.33,56.33,232931.305715784,40.5329,40.5473,40.4611,40.4611,232931.3057
2014-12-09 10:15:00,56.33,56.44,56.26,56.41,223702.1499737808,40.4611,40.5401,40.4108,40.5186,223702.15
2014-12-09 10:20:00,56.41,56.49,56.41,56.47,164656.52857891977,40.5186,40.576,40.5186,40.5617,164656.5286
2014-12-09 10:25:00,56.48,56.54,56.38,56.54,249396.95857367595,40.5689,40.6119,40.497,40.6119,249396.9586
2014-12-09 10:30:00,56.53,56.54,56.26,56.32,249396.95857367595,40.6048,40.6119,40.4108,40.4539,249396.9586
2014-12-09 10:35:00,56.32,56.39,56.31,56.32,147561.61510225484,40.4539,40.5042,40.4467,40.4539,147561.6151
2014-12-09 10:40:00,56.32,56.4,56.31,56.37,161929.73256423703,40.4539,40.5114,40.4467,40.4898,161929.7326
2014-12-09 10:45:00,56.37,56.39,56.33,56.37,156056.63345568956,40.4898,40.5042,40.4611,40.4898,156056.6335
2014-12-09 10:50:00,56.38,56.42,56.33,56.39,179968.53696906136,40.497,40.5258,40.4611,40.5042,179968.537
2014-12-09 10:55:00,56.4,56.42,56.33,56.33,186051.3896171998,40.5114,40.5258,40.4611,40.4611,186051.3896
2014-12-09 11:00:00,56.34,56.34,56.17,56.19,291452.54326166754,40.4683,40.4683,40.3462,40.3605,291452.5433
2014-12-09 11:05:00,56.19,56.2,56.08,56.11,207131.6203460933,40.3605,40.3677,40.2815,40.3031,207131.6203
2014-12-09 11:10:00,56.12,56.15,56.03,56.06,178919.76927110646,40.3103,40.3318,40.2456,40.2672,178919.7693
2014-12-09 11:15:00,56.06,56.08,56.02,56.07,219716.83272155217,40.2672,40.2815,40.2384,40.2744,219716.8327
2014-12-09 11:20:00,56.07,56.08,56.04,56.07,193602.51704247508,40.2744,40.2815,40.2528,40.2744,193602.517
2014-12-09 11:25:00,56.08,56.16,56.06,56.09,265652.8578919769,40.2815,40.339,40.2672,40.2887,265652.8579
2014-12-09 11:30:00,56.1,56.15,56.08,56.12,183324.59360251704,40.2959,40.3318,40.2815,40.3103,183324.5936
2014-12-09 11:35:00,56.13,56.22,56.1,56.22,332669.1137912952,40.3175,40.3821,40.2959,40.3821,332669.1138
2014-12-09 11:40:00,56.22,56.23,56.16,56.19,259674.882013634,40.3821,40.3893,40.339,40.3605,259674.882
2014-12-09 11:45:00,56.18,56.18,56.09,56.17,293340.3251179864,40.3534,40.3534,40.2887,40.3462,293340.3251
2014-12-09 11:50:00,56.17,56.17,56.1,56.16,172836.916622968,40.3462,40.3462,40.2959,40.339,172836.9166
2014-12-09 11:55:00,56.17,56.25,56.14,56.24,150393.2878867331,40.3462,40.4036,40.3246,40.3965,150393.2879
2014-12-09 12:00:00,56.24,56.33,56.21,56.31,149659.15049816467,40.3965,40.4611,40.3749,40.4467,149659.1505
2014-12-09 12:05:00,56.32,56.39,56.32,56.38,119769.27110644992,40.4539,40.5042,40.4539,40.497,119769.2711
2014-12-09 12:10:00,56.39,56.63,56.37,56.62,196014.68274777132,40.5042,40.6766,40.4898,40.6694,196014.6827
2014-12-09 12:15:00,56.61,56.68,56.52,56.68,177661.24803356058,40.6622,40.7125,40.5976,40.7125,177661.248
2014-12-09 12:20:00,56.68,56.8,56.67,56.78,291452.54326166754,40.7125,40.7987,40.7053,40.7843,291452.5433
2014-12-09 12:25:00,56.78,57.06,56.77,57.06,290403.77556371264,40.7843,40.9855,40.7772,40.9855,290403.7756
2014-12-09 12:30:00,57.06,57.06,56.92,57.03,188778.1856318825,40.9855,40.9855,40.8849,40.9639,188778.1856
2014-12-09 12:35:00,57.03,57.17,57.01,57.17,248767.69795490292,40.9639,41.0645,40.9495,41.0645,248767.698
2014-12-09 12:40:00,57.16,57.19,57.0,57.02,223911.9035133718,41.0573,41.0788,40.9424,40.9567,223911.9035
2014-12-09 12:45:00,57.03,57.07,57.0,57.03,112637.65076035658,40.9639,40.9926,40.9424,40.9639,112637.6508
2014-12-09 12:50:00,57.02,57.14,57.01,57.12,98898.79391714736,40.9567,41.0429,40.9495,41.0286,98898.7939
2014-12-09 12:55:00,57.12,57.19,57.07,57.14,117461.98217094914,41.0286,41.0788,40.9926,41.0429,117461.9822
2014-12-09 13:00:00,57.13,57.15,57.03,57.06,97325.642370215,41.0357,41.0501,40.9639,40.9855,97325.6424
2014-12-09 13:05:00,57.06,57.17,57.05,57.13,108127.9496591505,40.9855,41.0645,40.9783,41.0357,108127.9497
2014-12-09 13:10:00,57.13,57.2,57.11,57.17,105820.66072364972,41.0357,41.086,41.0214,41.0645,105820.6607
2014-12-09 13:15:00,57.17,57.27,57.17,57.2,258311.48400629265,41.0645,41.1363,41.0645,41.086,258311.484
2014-12-09 13:20:00,57.19,57.23,57.18,57.19,91242.78972207656,41.0788,41.1076,41.0717,41.0788,91242.7897
2014-12-09 13:25:00,57.19,57.2,57.05,57.08,135605.66334556896,41.0788,41.086,40.9783,40.9998,135605.6633
2014-12-09 13:30:00,57.07,57.2,57.06,57.2,76769.7954902989,40.9926,41.086,40.9855,41.086,76769.7955
2014-12-09 13:35:00,57.19,57.21,57.18,57.2,153329.83744100682,41.0788,41.0932,41.0717,41.086,153329.8374
2014-12-09 13:40:00,57.21,57.21,57.1,57.17,130676.45516518092,41.0932,41.0932,41.0142,41.0645,130676.4552
2014-12-09 13:45:00,57.17,57.19,57.16,57.19,50760.3565810173,41.0645,41.0788,41.0573,41.0788,50760.3566
2014-12-09 13:50:00,57.19,57.22,57.15,57.15,204929.2081803881,41.0788,41.1004,41.0501,41.0501,204929.2082
2014-12-09 13:55:00,57.16,57.16,57.09,57.12,69743.05191400104,41.0573,41.0573,41.007,41.0286,69743.0519
2014-12-09 14:00:00,57.12,57.14,57.09,57.09,78447.82380702674,41.0286,41.0429,41.007,41.007,78447.8238
2014-12-09 14:05:00,57.09,57.19,57.09,57.18,133927.63502884112,41.007,41.0788,41.007,41.0717,133927.635
2014-12-09 14:10:00,57.18,57.2,57.13,57.16,52962.7687467226,41.0717,41.086,41.0357,41.0573,52962.7687
2014-12-09 14:15:00,57.16,57.17,57.09,57.12,60618.7729417934,41.0573,41.0645,41.007,41.0286,60618.7729
2014-12-09 14:20:00,57.12,57.21,57.11,57.21,103723.12532773992,41.0286,41.0932,41.0214,41.0932,103723.1253
2014-12-09 14:25:00,57.21,57.32,57.2,57.29,185107.4986890404,41.0932,41.1722,41.086,41.1507,185107.4987
2014-12-09 14:30:00,57.29,57.29,57.19,57.21,88830.62401678029,41.1507,41.1507,41.0788,41.0932,88830.624
2014-12-09 14:35:00,57.2,57.23,57.11,57.11,146617.72417409543,41.086,41.1076,41.0214,41.0214,146617.7242
2014-12-09 14:40:00,57.12,57.18,57.11,57.18,63135.81541688516,41.0286,41.0717,41.0214,41.0717,63135.8154
2014-12-09 14:45:00,57.19,57.21,57.15,57.17,45516.51809124279,41.0788,41.0932,41.0501,41.0645,45516.5181
2014-12-09 14:50:00,57.16,57.2,57.13,57.16,57996.85369690614,41.0573,41.086,41.0357,41.0573,57996.8537
2014-12-09 14:55:00,57.16,57.18,57.15,57.16,99737.80807551128,41.0573,41.0717,41.0501,41.0573,99737.8081
2014-12-09 15:00:00,57.16,57.34,57.16,57.33,182905.08652333508,41.0573,41.1866,41.0573,41.1794,182905.0865
2014-12-09 15:05:00,57.33,57.34,57.25,57.26,159202.9365495543,41.1794,41.1866,41.1219,41.1291,159202.9365
2014-12-09 15:10:00,57.26,57.28,57.2,57.24,203985.31725222865,41.1291,41.1435,41.086,41.1147,203985.3173
2014-12-09 15:15:00,57.24,57.3,57.23,57.26,194546.4079706345,41.1147,41.1578,41.1076,41.1291,194546.408
2014-12-09 15:20:00,57.26,57.27,57.25,57.26,93864.70896696382,41.1291,41.1363,41.1219,41.1291,93864.709
2014-12-09 15:25:00,57.27,57.31,57.21,57.21,312008.39014158363,41.1363,41.165,41.0932,41.0932,312008.3901
2014-12-09 15:30:00,57.21,57.24,57.18,57.22,128578.9197692711,41.0932,41.1147,41.0717,41.1004,128578.9198
2014-12-09 15:35:00,57.21,57.22,57.11,57.12,460199.2658626114,41.0932,41.1004,41.0214,41.0286,460199.2659
2014-12-09 15:40:00,57.12,57.16,57.08,57.11,383219.7168327216,41.0286,41.0573,40.9998,41.0214,383219.7168
2014-12-09 15:45:00,57.11,57.17,57.07,57.15,418143.6811746198,41.0214,41.0645,40.9926,41.0501,418143.6812
2014-12-09 15:50:00,57.16,57.16,57.11,57.12,359412.69008914527,41.0573,41.0573,41.0214,41.0286,359412.6901
2014-12-09 15:55:00,57.13,57.26,57.12,57.2,841426.3240692187,41.0357,41.1291,41.0286,41.086,841426.3241
2014-12-10 09:30:00,57.32,57.36,56.99,57.11,357524.90823282645,41.1722,41.2009,40.9352,41.0214,357524.9082
2014-12-10 09:35:00,57.11,57.22,57.05,57.15,327320.3985317252,41.0214,41.1004,40.9783,41.0501,327320.3985
2014-12-10 09:40:00,57.14,57.31,57.06,57.19,171683.27215521762,41.0429,41.165,40.9855,41.0788,171683.2722
2014-12-10 09:45:00,57.19,57.2,57.03,57.04,125327.73990561091,41.0788,41.086,40.9639,40.9711,125327.7399
2014-12-10 09:50:00,57.04,57.08,56.92,57.08,324383.8489774515,40.9711,40.9998,40.8849,40.9998,324383.849
2014-12-10 09:55:00,57.09,57.34,57.08,57.31,175144.2055584688,41.007,41.1866,40.9998,41.165,175144.2056
2014-12-10 10:00:00,57.31,57.4,57.21,57.25,266491.87205034087,41.165,41.2297,41.0932,41.1219,266491.8721
2014-12-10 10:05:00,57.25,57.36,57.25,57.31,159412.69008914527,41.1219,41.2009,41.1219,41.165,159412.6901
2014-12-10 10:10:00,57.31,57.41,57.3,57.39,142003.14630309388,41.165,41.2369,41.1578,41.2225,142003.1463
2014-12-10 10:15:00,57.39,57.49,57.36,57.41,124593.60251704248,41.2225,41.2943,41.2009,41.2369,124593.6025
2014-12-10 10:20:00,57.41,57.48,57.37,57.43,74986.89040377557,41.2369,41.2871,41.2081,41.2512,74986.8904
2014-12-10 10:25:00,57.42,57.46,57.36,57.38,127739.90561090718,41.244,41.2728,41.2009,41.2153,127739.9056
2014-12-10 10:30:00,57.38,57.44,57.28,57.31,165285.7891976927,41.2153,41.2584,41.1435,41.165,165285.7892
2014-12-10 10:35:00,57.31,57.42,57.3,57.42,88306.24016780283,41.165,41.244,41.1578,41.244,88306.2402
2014-12-10 10:40:00,57.41,57.42,57.37,57.4,97430.5191400105,41.2369,41.244,41.2081,41.2297,97430.5191
2014-12-10 10:45:00,57.4,57.47,57.4,57.42,95018.3534347142,41.2297,41.28,41.2297,41.244,95018.3534
2014-12-10 10:50:00,57.43,57.52,57.37,57.52,72260.09438909282,41.2512,41.3159,41.2081,41.3159,72260.0944
2014-12-10 10:55:00,57.52,57.53,57.37,57.4,140849.5018353435,41.3159,41.3231,41.2081,41.2297,140849.5018
2014-12-10 11:00:00,57.4,57.41,57.31,57.38,88411.11693759833,41.2297,41.2369,41.165,41.2153,88411.1169
2014-12-10 11:05:00,57.38,57.43,57.37,57.4,92081.80388044048,41.2153,41.2512,41.2081,41.2297,92081.8039
2014-12-10 11:10:00,57.4,57.41,57.31,57.39,83167.2784478238,41.2297,41.2369,41.165,41.2225,83167.2784
2014-12-10 11:15:00,57.38,57.48,57.38,57.42,194756.16151022547,41.2153,41.2871,41.2153,41.244,194756.1615
2014-12-10 11:20:00,57.41,57.41,57.36,57.4,77818.5631882538,41.2369,41.2369,41.2009,41.2297,77818.5632
2014-12-10 11:25:00,57.4,57.4,57.19,57.21,201887.7818563188,41.2297,41.2297,41.0788,41.0932,201887.7819
2014-12-10 11:30:00,57.21,57.24,57.17,57.22,115888.8306240168,41.0932,41.1147,41.0645,41.1004,115888.8306
2014-12-10 11:35:00,57.22,57.22,57.1,57.15,64708.96696381752,41.1004,41.1004,41.0142,41.0501,64708.967
2014-12-10 11:40:00,57.14,57.16,57.08,57.09,66701.62558993183,41.0429,41.0573,40.9998,41.007,66701.6256
2014-12-10 11:45:00,57.08,57.16,57.06,57.15,79601.46827477714,40.9998,41.0573,40.9855,41.0501,79601.4683
2014-12-10 11:50:00,57.16,57.46,57.15,57.46,170110.12060828527,41.0573,41.2728,41.0501,41.2728,170110.1206
2014-12-10 11:55:00,57.47,57.59,57.45,57.55,184792.8683796539,41.28,41.3662,41.2656,41.3374,184792.8684
2014-12-10 12:00:00,57.55,57.6,57.49,57.59,181331.9349764028,41.3374,41.3733,41.2943,41.3662,181331.935
2014-12-10 12:05:00,57.59,57.61,57.54,57.54,72364.97115888831,41.3662,41.3805,41.3302,41.3302,72364.9712
2014-12-10 12:10:00,57.53,57.54,57.48,57.5,63974.82957524908,41.3231,41.3302,41.2871,41.3015,63974.8296
2014-12-10 12:15:00,57.5,57.52,57.38,57.4,71735.71054011537,41.3015,41.3159,41.2153,41.2297,71735.7105
2014-12-10 12:20:00,57.4,57.59,57.39,57.58,105401.15364446776,41.2297,41.3662,41.2225,41.359,105401.1536
2014-12-10 12:25:00,57.59,57.64,57.56,57.61,160041.9507079182,41.3662,41.4021,41.3446,41.3805,160041.9507
2014-12-10 12:30:00,57.61,57.61,57.49,57.5,111274.2527530152,41.3805,41.3805,41.2943,41.3015,111274.2528
2014-12-10 12:35:00,57.5,57.62,57.5,57.61,73099.10854745674,41.3015,41.3877,41.3015,41.3805,73099.1085
2014-12-10 12:40:00,57.61,57.64,57.59,57.64,52543.26166754064,41.3805,41.4021,41.3662,41.4021,52543.2617
2014-12-10 12:45:00,57.63,57.64,57.55,57.57,54431.043523859465,41.3949,41.4021,41.3374,41.3518,54431.0435
2014-12-10 12:50:00,57.57,57.71,57.56,57.67,150078.65757734663,41.3518,41.4523,41.3446,41.4236,150078.6576
2014-12-10 12:55:00,57.67,57.69,57.56,57.62,95228.1069743052,41.4236,41.438,41.3446,41.3877,95228.107
2014-12-10 13:00:00,57.62,57.68,57.61,57.65,80440.48243314106,41.3877,41.4308,41.3805,41.4092,80440.4824
2014-12-10 13:05:00,57.64,57.64,57.56,57.57,44782.38070267436,41.4021,41.4021,41.3446,41.3518,44782.3807
2014-12-10 13:10:00,57.57,57.67,57.54,57.67,111588.88306240168,41.3518,41.4236,41.3302,41.4236,111588.8831
2014-12-10 13:15:00,57.67,57.67,57.63,57.63,83586.78552700576,41.4236,41.4236,41.3949,41.3949,83586.7855
2014-12-10 13:20:00,57.64,57.65,57.55,57.6,77399.05610907184,41.4021,41.4092,41.3374,41.3733,77399.0561
2014-12-10 13:25:00,57.6,57.64,57.59,57.63,45831.14840062926,41.3733,41.4021,41.3662,41.3949,45831.1484
2014-12-10 13:30:00,57.65,57.67,57.47,57.48,54850.55060304143,41.4092,41.4236,41.28,41.2871,54850.5506
2014-12-10 13:35:00,57.49,57.49,57.45,57.47,44992.13424226534,41.2943,41.2943,41.2656,41.28,44992.1342
2014-12-10 13:40:00,57.47,57.61,57.46,57.6,140115.36444677503,41.28,41.3805,41.2728,41.3733,140115.3644
2014-12-10 13:45:00,57.6,57.6,57.4,57.4,152490.8232826429,41.3733,41.3733,41.2297,41.2297,152490.8233
2014-12-10 13:50:00,57.4,57.5,57.34,57.43,108442.57996853696,41.2297,41.3015,41.1866,41.2512,108442.58
2014-12-10 13:55:00,57.43,57.5,57.4,57.44,115154.69323544834,41.2512,41.3015,41.2297,41.2584,115154.6932
2014-12-10 14:00:00,57.44,57.56,57.38,57.54,186890.40377556373,41.2584,41.3446,41.2153,41.3302,186890.4038
2014-12-10 14:05:00,57.53,57.58,57.49,57.52,76874.67226009439,41.3231,41.359,41.2943,41.3159,76874.6723
2014-12-10 14:10:00,57.52,57.52,57.38,57.45,218668.06502359727,41.3159,41.3159,41.2153,41.2656,218668.065
2014-12-10 14:15:00,57.44,57.53,57.42,57.5,91452.54326166754,41.2584,41.3231,41.244,41.3015,91452.5433
2014-12-10 14:20:00,57.5,57.5,57.26,57.26,113057.15783953854,41.3015,41.3015,41.1291,41.1291,113057.1578
2014-12-10 14:25:00,57.27,57.37,57.27,57.3,76874.67226009439,41.1363,41.2081,41.1363,41.1578,76874.6723
2014-12-10 14:30:00,57.29,57.36,57.22,57.35,162873.62349239644,41.1507,41.2009,41.1004,41.1938,162873.6235
2014-12-10 14:35:00,57.35,57.49,57.31,57.35,239748.2957524908,41.1938,41.2943,41.165,41.1938,239748.2958
2014-12-10 14:40:00,57.34,57.45,57.31,57.4,98689.04037755638,41.1866,41.2656,41.165,41.2297,98689.0404
2014-12-10 14:45:00,57.41,57.44,57.36,57.41,50445.72627163083,41.2369,41.2584,41.2009,41.2369,50445.7263
2014-12-10 14:50:00,57.42,57.42,57.31,57.31,89145.25432616676,41.244,41.244,41.165,41.165,89145.2543
2014-12-10 14:55:00,57.31,57.33,57.22,57.23,81594.12690089145,41.165,41.1794,41.1004,41.1076,81594.1269
2014-12-10 15:00:00,57.22,57.29,57.13,57.19,134556.89564761406,41.1004,41.1507,41.0357,41.0788,134556.8956
2014-12-10 15:05:00,57.19,57.29,57.13,57.24,113057.15783953854,41.0788,41.1507,41.0357,41.1147,113057.1578
2014-12-10 15:10:00,57.24,57.31,57.19,57.26,92081.80388044048,41.1147,41.165,41.0788,41.1291,92081.8039
2014-12-10 15:15:00,57.27,57.37,57.2,57.37,97325.642370215,41.1363,41.2081,41.086,41.2081,97325.6424
2014-12-10 15:20:00,57.37,57.4,57.34,57.36,100786.57577346616,41.2081,41.2297,41.1866,41.2009,100786.5758
2014-12-10 15:25:00,57.35,57.38,57.33,57.36,140744.625065548,41.1938,41.2153,41.1794,41.2009,140744.6251
2014-12-10 15:30:00,57.36,57.46,57.32,57.45,166858.94074462506,41.2009,41.2728,41.1722,41.2656,166858.9407
2014-12-10 15:35:00,57.46,57.46,57.34,57.38,155637.1263765076,41.2728,41.2728,41.1866,41.2153,155637.1264
2014-12-10 15:40:00,57.39,57.39,57.27,57.31,293550.07865757734,41.2225,41.2225,41.1363,41.165,293550.0787
2014-12-10 15:45:00,57.3,57.32,57.17,57.21,363607.76088096487,41.1578,41.1722,41.0645,41.0932,363607.7609
2014-12-10 15:50:00,57.2,57.27,57.12,57.24,402831.6727844782,41.086,41.1363,41.0286,41.1147,402831.6728
2014-12-10 15:55:00,57.25,57.34,57.15,57.18,563188.253801783,41.1219,41.1866,41.0501,41.0717,563188.2538
2014-12-11 09:30:00,57.0,57.11,56.85,56.95,377556.3712637651,41.2528,41.3325,41.1443,41.2167,377556.3713
2014-12-11 09:35:00,56.95,57.2,56.9,57.2,140010.48767697954,41.2167,41.3976,41.1805,41.3976,140010.4877
2014-12-11 09:40:00,57.18,57.36,57.1,57.27,182905.08652333508,41.3831,41.5134,41.3252,41.4483,182905.0865
2014-12-11 09:45:00,57.28,57.43,57.24,57.42,249711.5888830624,41.4555,41.564,41.4265,41.5568,249711.5889
2014-12-11 09:50:00,57.42,57.52,57.35,57.48,112742.52753015207,41.5568,41.6292,41.5062,41.6002,112742.5275
2014-12-11 09:55:00,57.48,57.5,57.45,57.45,91662.29680125852,41.6002,41.6147,41.5785,41.5785,91662.2968
2014-12-11 10:00:00,57.45,57.57,57.45,57.56,204719.45464079708,41.5785,41.6654,41.5785,41.6581,204719.4546
2014-12-11 10:05:00,57.56,57.57,57.45,57.51,308442.579968537,41.6581,41.6654,41.5785,41.6219,308442.58
2014-12-11 10:10:00,57.5,57.53,57.45,57.45,159098.0597797588,41.6147,41.6364,41.5785,41.5785,159098.0598
2014-12-11 10:15:00,57.45,57.5,57.38,57.4,177451.4944939696,41.5785,41.6147,41.5279,41.5423,177451.4945
2014-12-11 10:20:00,57.4,57.52,57.36,57.48,189092.815941269,41.5423,41.6292,41.5134,41.6002,189092.8159
2014-12-11 10:25:00,57.47,57.61,57.43,57.55,121866.80650235972,41.593,41.6943,41.564,41.6509,121866.8065
2014-12-11 10:30:00,57.55,57.76,57.54,57.54,294598.84635553224,41.6509,41.8029,41.6437,41.6437,294598.8464
2014-12-11 10:35:00,57.54,57.57,57.46,57.5,153224.96067121133,41.6437,41.6654,41.5858,41.6147,153224.9607
2014-12-11 10:40:00,57.5,57.54,57.46,57.5,108652.33350812797,41.6147,41.6437,41.5858,41.6147,108652.3335
2014-12-11 10:45:00,57.5,57.5,57.33,57.34,82957.52490823282,41.6147,41.6147,41.4917,41.4989,82957.5249
2014-12-11 10:50:00,57.35,57.41,57.29,57.38,142737.2836916623,41.5062,41.5496,41.4627,41.5279,142737.2837
2014-12-11 10:55:00,57.38,57.41,57.34,57.41,93759.83219716832,41.5279,41.5496,41.4989,41.5496,93759.8322
2014-12-11 11:00:00,57.4,57.42,57.37,57.42,85998.95123230205,41.5423,41.5568,41.5206,41.5568,85998.9512
2014-12-11 11:05:00,57.41,57.48,57.39,57.46,115679.0770844258,41.5496,41.6002,41.5351,41.5858,115679.0771
2014-12-11 11:10:00,57.45,57.52,57.39,57.48,95228.1069743052,41.5785,41.6292,41.5351,41.6002,95228.107
2014-12-11 11:15:00,57.47,57.53,57.44,57.47,71211.32669113792,41.593,41.6364,41.5713,41.593,71211.3267
2014-12-11 11:20:00,57.47,57.54,57.46,57.53,83272.15521761929,41.593,41.6437,41.5858,41.6364,83272.1552
2014-12-11 11:25:00,57.53,57.59,57.47,57.48,83481.90875721027,41.6364,41.6798,41.593,41.6002,83481.9088
2014-12-11 11:30:00,57.48,57.55,57.44,57.54,117252.22863135816,41.6002,41.6509,41.5713,41.6437,117252.2286
2014-12-11 11:35:00,57.53,57.59,57.52,57.59,132773.99056109073,41.6364,41.6798,41.6292,41.6798,132773.9906
2014-12-11 11:40:00,57.59,57.62,57.55,57.59,80230.72889355008,41.6798,41.7016,41.6509,41.6798,80230.7289
2014-12-11 11:45:00,57.58,57.61,57.53,57.58,59255.37493445202,41.6726,41.6943,41.6364,41.6726,59255.3749
2014-12-11 11:50:00,57.58,57.64,57.56,57.63,96171.9979024646,41.6726,41.716,41.6581,41.7088,96171.9979
2014-12-11 11:55:00,57.63,57.71,57.62,57.64,132459.36025170426,41.7088,41.7667,41.7016,41.716,132459.3603
2014-12-11 12:00:00,57.64,57.67,57.6,57.64,70582.06607236498,41.716,41.7377,41.6871,41.716,70582.0661
2014-12-11 12:05:00,57.64,57.67,57.62,57.63,76560.04195070792,41.716,41.7377,41.7016,41.7088,76560.042
2014-12-11 12:10:00,57.61,57.62,57.57,57.59,70372.312532774,41.6943,41.7016,41.6654,41.6798,70372.3125
2014-12-11 12:15:00,57.6,57.64,57.52,57.62,61248.033560566335,41.6871,41.716,41.6292,41.7016,61248.0336
2014-12-11 12:20:00,57.61,57.63,57.52,57.55,54850.55060304143,41.6943,41.7088,41.6292,41.6509,54850.5506
2014-12-11 12:25:00,57.55,57.56,57.48,57.5,74357.62978500262,41.6509,41.6581,41.6002,41.6147,74357.6298
2014-12-11 12:30:00,57.5,57.55,57.49,57.53,85998.95123230205,41.6147,41.6509,41.6075,41.6364,85998.9512
2014-12-11 12:35:00,57.52,57.52,57.43,57.44,146722.60094389092,41.6292,41.6292,41.564,41.5713,146722.6009
2014-12-11 12:40:00,57.43,57.44,57.35,57.35,132249.60671211328,41.564,41.5713,41.5062,41.5062,132249.6067
2014-12-11 12:45:00,57.35,57.45,57.34,57.4,119979.0246460409,41.5062,41.5785,41.4989,41.5423,119979.0246
2014-12-11 12:50:00,57.4,57.41,57.36,57.41,87886.73308862087,41.5423,41.5496,41.5134,41.5496,87886.7331
2014-12-11 12:55:00,57.41,57.45,57.32,57.33,58730.99108547457,41.5496,41.5785,41.4844,41.4917,58730.9911
2014-12-11 13:00:00,57.33,57.37,57.31,57.31,64604.09019402203,41.4917,41.5206,41.4772,41.4772,64604.0902
2014-12-11 13:05:00,57.31,57.31,57.23,57.25,71211.32669113792,41.4772,41.4772,41.4193,41.4338,71211.3267
2014-12-11 13:10:00,57.25,57.25,57.11,57.11,83481.90875721027,41.4338,41.4338,41.3325,41.3325,83481.9088
2014-12-11 13:15:00,57.11,57.15,57.11,57.11,60304.142632406925,41.3325,41.3614,41.3325,41.3325,60304.1426
2014-12-11 13:20:00,57.11,57.13,57.03,57.04,87676.97954902989,41.3325,41.3469,41.2746,41.2818,87676.9795
2014-12-11 13:25:00,57.04,57.05,57.0,57.02,62191.92448872575,41.2818,41.289,41.2528,41.2673,62191.9245
2014-12-11 13:30:00,57.03,57.05,56.99,57.01,71211.32669113792,41.2746,41.289,41.2456,41.2601,71211.3267
2014-12-11 13:35:00,57.01,57.06,56.98,57.06,69218.6680650236,41.2601,41.2963,41.2384,41.2963,69218.6681
2014-12-11 13:40:00,57.05,57.11,57.04,57.09,64604.09019402203,41.289,41.3325,41.2818,41.318,64604.0902
2014-12-11 13:45:00,57.09,57.1,57.05,57.09,43628.73623492396,41.318,41.3252,41.289,41.318,43628.7362
2014-12-11 13:50:00,57.09,57.11,57.08,57.1,38070.26743576298,41.318,41.3325,41.3107,41.3252,38070.2674
2014-12-11 13:55:00,57.11,57.13,56.92,56.92,93025.6948085999,41.3325,41.3469,41.1949,41.1949,93025.6948
2014-12-11 14:00:00,56.92,56.93,56.9,56.93,72260.09438909282,41.1949,41.2022,41.1805,41.2022,72260.0944
2014-12-11 14:05:00,56.92,56.97,56.89,56.96,55374.93445201888,41.1949,41.2311,41.1732,41.2239,55374.9345
2014-12-11 14:10:00,56.96,56.99,56.93,56.96,65338.22758259046,41.2239,41.2456,41.2022,41.2239,65338.2276
2014-12-11 14:15:00,56.97,56.99,56.91,56.97,52228.63135815417,41.2311,41.2456,41.1877,41.2311,52228.6314
2014-12-11 14:20:00,56.97,56.98,56.94,56.96,32616.675406397484,41.2311,41.2384,41.2094,41.2239,32616.6754
2014-12-11 14:25:00,56.97,56.97,56.85,56.85,51914.0010487677,41.2311,41.2311,41.1443,41.1443,51914.001
2014-12-11 14:30:00,56.86,56.9,56.8,56.83,124278.972207656,41.1515,41.1805,41.1081,41.1298,124278.9722
2014-12-11 14:35:00,56.83,56.9,56.82,56.9,53592.029365495546,41.1298,41.1805,41.1226,41.1805,53592.0294
2014-12-11 14:40:00,56.9,56.95,56.88,56.9,46460.40901940221,41.1805,41.2167,41.166,41.1805,46460.409
2014-12-11 14:45:00,56.89,56.9,56.66,56.71,148400.62926061876,41.1732,41.1805,41.0068,41.043,148400.6293
2014-12-11 14:50:00,56.72,56.78,56.68,56.71,101415.83639223911,41.0502,41.0936,41.0212,41.043,101415.8364
2014-12-11 14:55:00,56.72,56.78,56.65,56.68,115049.81646565284,41.0502,41.0936,40.9995,41.0212,115049.8165
2014-12-11 15:00:00,56.67,56.84,56.64,56.82,90718.40587309912,41.014,41.137,40.9923,41.1226,90718.4059
2014-12-11 15:05:00,56.82,56.89,56.8,56.83,83481.90875721027,41.1226,41.1732,41.1081,41.1298,83481.9088
2014-12-11 15:10:00,56.82,56.88,56.81,56.85,68799.16098584163,41.1226,41.166,41.1153,41.1443,68799.161
2014-12-11 15:15:00,56.85,56.9,56.81,56.89,66701.62558993183,41.1443,41.1805,41.1153,41.1732,66701.6256
2014-12-11 15:20:00,56.88,56.91,56.82,56.9,72994.23177766125,41.166,41.1877,41.1226,41.1805,72994.2318
2014-12-11 15:25:00,56.9,56.9,56.77,56.83,90089.14525432615,41.1805,41.1805,41.0864,41.1298,90089.1453
2014-12-11 15:30:00,56.82,56.9,56.74,56.79,111693.75983219716,41.1226,41.1805,41.0647,41.1009,111693.7598
2014-12-11 15:35:00,56.79,56.81,56.73,56.75,94808.59989512325,41.1009,41.1153,41.0574,41.0719,94808.5999
2014-12-11 15:40:00,56.75,56.83,56.63,56.63,216885.159937074,41.0719,41.1298,40.9851,40.9851,216885.1599
2014-12-11 15:45:00,56.61,56.68,56.56,56.57,244677.50393287887,40.9706,41.0212,40.9344,40.9416,244677.5039
2014-12-11 15:50:00,56.57,56.6,56.44,56.46,371368.6418458311,40.9416,40.9634,40.8476,40.862,371368.6418
2014-12-11 15:55:00,56.45,56.61,56.45,56.55,441111.6937598322,40.8548,40.9706,40.8548,40.9272,441111.6938
2014-12-12 09:30:00,56.38,56.64,56.26,56.6,311693.7598321972,40.8041,40.9923,40.7173,40.9634,311693.7598
2014-12-12 09:35:00,56.61,56.88,56.57,56.81,192553.74934452013,40.9706,41.166,40.9416,41.1153,192553.7493
2014-12-12 09:40:00,56.81,56.83,56.53,56.53,104247.50917671736,41.1153,41.1298,40.9127,40.9127,104247.5092
2014-12-12 09:45:00,56.54,56.63,56.33,56.33,107079.1819611956,40.9199,40.9851,40.7679,40.7679,107079.182
2014-12-12 09:50:00,56.32,56.52,56.32,56.44,50026.21919244887,40.7607,40.9055,40.7607,40.8476,50026.2192
2014-12-12 09:55:00,56.44,56.59,56.43,56.59,67645.51651809124,40.8476,40.9561,40.8403,40.9561,67645.5165
2014-12-12 10:00:00,56.58,56.67,56.27,56.28,122181.4368117462,40.9489,41.014,40.7245,40.7318,122181.4368
2014-12-12 10:05:00,56.29,56.39,56.24,56.25,91137.91295228108,40.739,40.8114,40.7028,40.71,91137.913
2014-12-12 10:10:00,56.25,56.26,55.94,55.98,239433.6654431044,40.71,40.7173,40.4857,40.5146,239433.6654
2014-12-12 10:15:00,55.98,56.07,55.91,56.07,96906.13529103305,40.5146,40.5798,40.464,40.5798,96906.1353
2014-12-12 10:20:00,56.06,56.07,55.85,55.94,109071.84058730993,40.5725,40.5798,40.4205,40.4857,109071.8406
2014-12-12 10:25:00,55.95,56.04,55.91,55.99,141583.63922391192,40.4929,40.5581,40.464,40.5219,141583.6392
2014-12-12 10:30:00,55.99,56.22,55.97,56.19,145883.586785527,40.5219,40.6883,40.5074,40.6666,145883.5868
2014-12-12 10:35:00,56.18,56.19,56.07,56.08,72574.72469847929,40.6594,40.6666,40.5798,40.587,72574.7247
2014-12-12 10:40:00,56.07,56.09,56.0,56.08,188463.55532249607,40.5798,40.5942,40.5291,40.587,188463.5553
2014-12-12 10:45:00,56.08,56.11,56.03,56.05,73308.86208704772,40.587,40.6087,40.5508,40.5653,73308.8621
2014-12-12 10:50:00,56.04,56.05,55.81,55.88,176822.23387519666,40.5581,40.5653,40.3916,40.4423,176822.2339
2014-12-12 10:55:00,55.89,55.91,55.78,55.81,127005.76822233875,40.4495,40.464,40.3699,40.3916,127005.7682
2014-12-12 11:00:00,55.81,55.84,55.76,55.84,181646.5652857892,40.3916,40.4133,40.3554,40.4133,181646.5653
2014-12-12 11:05:00,55.84,55.92,55.84,55.9,82747.77136864184,40.4133,40.4712,40.4133,40.4567,82747.7714
2014-12-12 11:10:00,55.91,55.91,55.85,55.88,72469.8479286838,40.464,40.464,40.4205,40.4423,72469.8479
2014-12-12 11:15:00,55.88,55.88,55.76,55.79,81384.37336130047,40.4423,40.4423,40.3554,40.3771,81384.3734
2014-12-12 11:20:00,55.79,55.91,55.78,55.88,85684.32092291558,40.3771,40.464,40.3699,40.4423,85684.3209
2014-12-12 11:25:00,55.88,55.88,55.7,55.72,106659.67488201364,40.4423,40.4423,40.312,40.3265,106659.6749
2014-12-12 11:30:00,55.72,55.8,55.69,55.76,116308.33770319876,40.3265,40.3844,40.3048,40.3554,116308.3377
2014-12-12 11:35:00,55.76,55.8,55.71,55.77,66282.11851074987,40.3554,40.3844,40.3192,40.3627,66282.1185
2014-12-12 11:40:00,55.77,55.78,55.63,55.64,148085.9989512323,40.3627,40.3699,40.2613,40.2686,148085.999
2014-12-12 11:45:00,55.64,55.66,55.54,55.55,215312.0083901416,40.2686,40.283,40.1962,40.2034,215312.0084
2014-12-12 11:50:00,55.55,55.58,55.47,55.5,185002.62191924488,40.2034,40.2251,40.1455,40.1672,185002.6219
2014-12-12 11:55:00,55.5,55.53,55.32,55.36,253696.90613529104,40.1672,40.189,40.037,40.0659,253696.9061
2014-12-12 12:00:00,55.36,55.39,55.32,55.34,145044.57262716308,40.0659,40.0876,40.037,40.0514,145044.5726
2014-12-12 12:05:00,55.35,55.41,55.33,55.35,153539.5909805978,40.0587,40.1021,40.0442,40.0587,153539.591
2014-12-12 12:10:00,55.35,55.48,55.35,55.47,112742.52753015207,40.0587,40.1528,40.0587,40.1455,112742.5275
2014-12-12 12:15:00,55.48,55.49,55.42,55.47,77189.30256948086,40.1528,40.16,40.1093,40.1455,77189.3026
2014-12-12 12:20:00,55.47,55.52,55.42,55.52,51284.74042999476,40.1455,40.1817,40.1093,40.1817,51284.7404
2014-12-12 12:25:00,55.52,55.65,55.49,55.63,97745.14944939697,40.1817,40.2758,40.16,40.2613,97745.1494
2014-12-12 12:30:00,55.63,55.71,55.61,55.61,82433.14105925537,40.2613,40.3192,40.2469,40.2469,82433.1411
2014-12-12 12:35:00,55.61,55.61,55.47,55.47,73938.12270582066,40.2469,40.2469,40.1455,40.1455,73938.1227
2014-12-12 12:40:00,55.47,55.49,55.37,55.46,81908.75721027792,40.1455,40.16,40.0732,40.1383,81908.7572
2014-12-12 12:45:00,55.46,55.56,55.45,55.53,72679.60146827478,40.1383,40.2107,40.1311,40.189,72679.6015
2014-12-12 12:50:00,55.52,55.56,55.41,55.42,44257.99685369691,40.1817,40.2107,40.1021,40.1093,44257.9969
2014-12-12 12:55:00,55.42,55.48,55.36,55.48,122705.82066072364,40.1093,40.1528,40.0659,40.1528,122705.8207
2014-12-12 13:00:00,55.48,55.5,55.41,55.47,81908.75721027792,40.1528,40.1672,40.1021,40.1455,81908.7572
2014-12-12 13:05:00,55.47,55.64,55.47,55.62,87886.73308862087,40.1455,40.2686,40.1455,40.2541,87886.7331
2014-12-12 13:10:00,55.61,55.71,55.58,55.69,110120.6082852648,40.2469,40.3192,40.2251,40.3048,110120.6083
2014-12-12 13:15:00,55.69,55.88,55.69,55.8,129837.441006817,40.3048,40.4423,40.3048,40.3844,129837.441
2014-12-12 13:20:00,55.81,55.96,55.8,55.85,82118.5107498689,40.3916,40.5002,40.3844,40.4205,82118.5107
2014-12-12 13:25:00,55.85,55.87,55.78,55.81,46460.40901940221,40.4205,40.435,40.3699,40.3916,46460.409
2014-12-12 13:30:00,55.79,55.83,55.73,55.73,49921.34242265338,40.3771,40.4061,40.3337,40.3337,49921.3424
2014-12-12 13:35:00,55.73,55.74,55.66,55.7,48348.19087572103,40.3337,40.3409,40.283,40.312,48348.1909
2014-12-12 13:40:00,55.7,55.75,55.67,55.71,79077.08442579968,40.312,40.3482,40.2903,40.3192,79077.0844
2014-12-12 13:45:00,55.7,55.7,55.64,55.69,68169.9003670687,40.312,40.312,40.2686,40.3048,68169.9004
2014-12-12 13:50:00,55.69,55.76,55.68,55.73,85055.06030414264,40.3048,40.3554,40.2975,40.3337,85055.0603
2014-12-12 13:55:00,55.73,55.74,55.67,55.68,103408.49501835344,40.3337,40.3409,40.2903,40.2975,103408.495
2014-12-12 14:00:00,55.69,55.69,55.62,55.66,72679.60146827478,40.3048,40.3048,40.2541,40.283,72679.6015
2014-12-12 14:05:00,55.66,55.75,55.65,55.67,161405.34871525958,40.283,40.3482,40.2758,40.2903,161405.3487
2014-12-12 14:10:00,55.67,55.68,55.6,55.62,54850.55060304143,40.2903,40.2975,40.2396,40.2541,54850.5506
2014-12-12 14:15:00,55.62,55.63,55.54,55.55,65023.59727320399,40.2541,40.2613,40.1962,40.2034,65023.5973
2014-12-12 14:20:00,55.54,55.62,55.47,55.48,66072.3649711589,40.1962,40.2541,40.1455,40.1528,66072.365
2014-12-12 14:25:00,55.47,55.56,55.41,55.44,92396.43418982696,40.1455,40.2107,40.1021,40.1238,92396.4342
2014-12-12 14:30:00,55.43,55.55,55.4,55.55,62401.67802831673,40.1166,40.2034,40.0949,40.2034,62401.678
2014-12-12 14:35:00,55.55,55.55,55.41,55.46,88725.7472469848,40.2034,40.2034,40.1021,40.1383,88725.7472
2014-12-12 14:40:00,55.46,55.49,55.44,55.49,69008.91452543261,40.1383,40.16,40.1238,40.16,69008.9145
2014-12-12 14:45:00,55.48,55.55,55.47,55.53,121971.68327215522,40.1528,40.2034,40.1455,40.189,121971.6833
2014-12-12 14:50:00,55.53,55.55,55.49,55.54,63869.95280545359,40.189,40.2034,40.16,40.1962,63869.9528
2014-12-12 14:55:00,55.53,55.56,55.47,55.55,67960.14682747771,40.189,40.2107,40.1455,40.2034,67960.1468
2014-12-12 15:00:00,55.55,55.6,55.52,55.56,77084.42579968537,40.2034,40.2396,40.1817,40.2107,77084.4258
2014-12-12 15:05:00,55.55,55.56,55.46,55.51,74042.99947561615,40.2034,40.2107,40.1383,40.1745,74042.9995
2014-12-12 15:10:00,55.52,55.52,55.42,55.43,82957.52490823282,40.1817,40.1817,40.1093,40.1166,82957.5249
2014-12-12 15:15:00,55.43,55.53,55.42,55.45,87886.73308862087,40.1166,40.189,40.1093,40.1311,87886.7331
2014-12-12 15:20:00,55.45,55.48,55.42,55.48,109491.34766649189,40.1311,40.1528,40.1093,40.1528,109491.3477
2014-12-12 15:25:00,55.47,55.51,55.43,55.49,117461.98217094914,40.1455,40.1745,40.1166,40.16,117461.9822
2014-12-12 15:30:00,55.48,55.49,55.32,55.32,198636.60199265863,40.1528,40.16,40.037,40.037,198636.602
2014-12-12 15:35:00,55.33,55.36,55.22,55.24,270372.312532774,40.0442,40.0659,39.9646,39.9791,270372.3125
2014-12-12 15:40:00,55.22,55.23,55.15,55.2,222653.38227582592,39.9646,39.9718,39.9139,39.9501,222653.3823
2014-12-12 15:45:00,55.2,55.22,55.08,55.18,334242.2653382276,39.9501,39.9646,39.8633,39.9356,334242.2653
2014-12-12 15:50:00,55.17,55.19,55.13,55.18,355112.7425275302,39.9284,39.9429,39.8995,39.9356,355112.7425
2014-12-12 15:55:00,55.18,55.22,55.03,55.08,1035553.2249606712,39.9356,39.9646,39.8271,39.8633,1035553.225
2014-12-15 09:30:00,55.13,55.22,54.89,54.95,361405.3487152596,39.8995,39.9646,39.7258,39.7692,361405.3487
2014-12-15 09:35:00,54.96,55.15,54.9,54.9,127530.1520713162,39.7764,39.9139,39.733,39.733,127530.1521
2014-12-15 09:40:00,54.9,54.98,54.75,54.84,154168.85159937074,39.733,39.7909,39.6244,39.6896,154168.8516
2014-12-15 09:45:00,54.84,55.0,54.8,55.0,169166.22968012586,39.6896,39.8054,39.6606,39.8054,169166.2297
2014-12-15 09:50:00,54.99,55.02,54.81,54.97,202202.4121657053,39.7981,39.8199,39.6679,39.7837,202202.4122
2014-12-15 09:55:00,54.97,55.29,54.96,55.26,149973.78080755114,39.7837,40.0153,39.7764,39.9935,149973.7808
2014-12-15 10:00:00,55.27,55.27,55.12,55.2,157420.03146303093,40.0008,40.0008,39.8922,39.9501,157420.0315
2014-12-15 10:05:00,55.2,55.26,55.07,55.07,85055.06030414264,39.9501,39.9935,39.856,39.856,85055.0603
2014-12-15 10:10:00,55.07,55.26,55.07,55.21,98689.04037755638,39.856,39.9935,39.856,39.9574,98689.0404
2014-12-15 10:15:00,55.2,55.36,55.18,55.18,101835.34347142107,39.9501,40.0659,39.9356,39.9356,101835.3435
2014-12-15 10:20:00,55.19,55.19,55.05,55.09,90194.02202412166,39.9429,39.9429,39.8416,39.8705,90194.022
2014-12-15 10:25:00,55.09,55.26,55.08,55.25,91767.173571054,39.8705,39.9935,39.8633,39.9863,91767.1736
2014-12-15 10:30:00,55.26,55.26,55.12,55.13,92815.94126900892,39.9935,39.9935,39.8922,39.8995,92815.9413
2014-12-15 10:35:00,55.13,55.15,54.98,54.98,73099.10854745674,39.8995,39.9139,39.7909,39.7909,73099.1085
2014-12-15 10:40:00,54.99,55.03,54.85,54.91,104876.7697954903,39.7981,39.8271,39.6968,39.7402,104876.7698
2014-12-15 10:45:00,54.92,55.0,54.92,54.97,126691.13791295228,39.7475,39.8054,39.7475,39.7837,126691.1379
2014-12-15 10:50:00,54.97,55.15,54.96,55.1,83377.03198741478,39.7837,39.9139,39.7764,39.8777,83377.032
2014-12-15 10:55:00,55.1,55.11,54.97,54.99,55689.56476140535,39.8777,39.885,39.7837,39.7981,55689.5648
2014-12-15 11:00:00,54.99,54.99,54.85,54.93,119769.27110644992,39.7981,39.7981,39.6968,39.7547,119769.2711
2014-12-15 11:05:00,54.93,55.02,54.85,55.0,127215.52176192972,39.7547,39.8199,39.6968,39.8054,127215.5218
2014-12-15 11:10:00,55.0,55.03,54.83,54.84,85474.5673833246,39.8054,39.8271,39.6823,39.6896,85474.5674
2014-12-15 11:15:00,54.85,54.85,54.75,54.79,83796.53906659674,39.6968,39.6968,39.6244,39.6534,83796.5391
2014-12-15 11:20:00,54.8,54.88,54.69,54.73,85998.95123230205,39.6606,39.7185,39.581,39.61,85998.9512
2014-12-15 11:25:00,54.73,54.77,54.64,54.65,155217.61929732564,39.61,39.6389,39.5448,39.5521,155217.6193
2014-12-15 11:30:00,54.65,54.7,54.61,54.65,94808.59989512325,39.5521,39.5883,39.5231,39.5521,94808.5999
2014-12-15 11:35:00,54.65,54.65,54.47,54.5,122810.69743051914,39.5521,39.5521,39.4218,39.4435,122810.6974
2014-12-15 11:40:00,54.51,54.54,54.4,54.45,167173.57105401153,39.4507,39.4725,39.3711,39.4073,167173.5711
2014-12-15 11:45:00,54.44,54.59,54.42,54.53,143576.29785002625,39.4001,39.5086,39.3856,39.4652,143576.2979
2014-12-15 11:50:00,54.53,54.55,54.41,54.41,66911.37912952281,39.4652,39.4797,39.3784,39.3784,66911.3791
2014-12-15 11:55:00,54.41,54.53,54.4,54.47,173780.80755112742,39.3784,39.4652,39.3711,39.4218,173780.8076
2014-12-15 12:00:00,54.47,54.65,54.46,54.65,107708.44257996854,39.4218,39.5521,39.4146,39.5521,107708.4426
2014-12-15 12:05:00,54.65,54.76,54.59,54.67,75406.39748295753,39.5521,39.6317,39.5086,39.5665,75406.3975
2014-12-15 12:10:00,54.66,54.79,54.65,54.72,76979.54902988988,39.5593,39.6534,39.5521,39.6027,76979.549
2014-12-15 12:15:00,54.72,54.72,54.44,54.49,222758.2590456214,39.6027,39.6027,39.4001,39.4363,222758.259
2014-12-15 12:20:00,54.5,54.56,54.48,54.48,149449.39695857366,39.4435,39.4869,39.429,39.429,149449.397
2014-12-15 12:25:00,54.48,54.7,54.45,54.62,139171.47351861562,39.429,39.5883,39.4073,39.5304,139171.4735
2014-12-15 12:30:00,54.62,54.69,54.61,54.69,76874.67226009439,39.5304,39.581,39.5231,39.581,76874.6723
2014-12-15 12:35:00,54.69,54.94,54.69,54.91,126796.01468274776,39.581,39.762,39.581,39.7402,126796.0147
2014-12-15 12:40:00,54.91,54.95,54.76,54.86,65338.22758259046,39.7402,39.7692,39.6317,39.7041,65338.2276
2014-12-15 12:45:00,54.87,54.92,54.77,54.78,80964.86628211851,39.7113,39.7475,39.6389,39.6462,80964.8663
2014-12-15 12:50:00,54.78,54.91,54.74,54.9,80230.72889355008,39.6462,39.7402,39.6172,39.733,80230.7289
2014-12-15 12:55:00,54.9,55.05,54.89,54.98,77503.93287886733,39.733,39.8416,39.7258,39.7909,77503.9329
2014-12-15 13:00:00,54.98,55.05,54.93,54.98,61143.156790770845,39.7909,39.8416,39.7547,39.7909,61143.1568
2014-12-15 13:05:00,54.97,54.99,54.84,54.85,55374.93445201888,39.7837,39.7981,39.6896,39.6968,55374.9345
2014-12-15 13:10:00,54.84,54.9,54.68,54.71,58206.60723649712,39.6896,39.733,39.5738,39.5955,58206.6072
2014-12-15 13:15:00,54.71,54.73,54.65,54.71,66701.62558993183,39.5955,39.61,39.5521,39.5955,66701.6256
2014-12-15 13:20:00,54.71,54.88,54.71,54.85,64079.70634504457,39.5955,39.7185,39.5955,39.6968,64079.7063
2014-12-15 13:25:00,54.85,54.85,54.7,54.71,57996.85369690614,39.6968,39.6968,39.5883,39.5955,57996.8537
2014-12-15 13:30:00,54.7,54.73,54.6,54.7,100786.57577346616,39.5883,39.61,39.5159,39.5883,100786.5758
2014-12-15 13:35:00,54.7,54.88,54.7,54.82,42055.58468799161,39.5883,39.7185,39.5883,39.6751,42055.5847
2014-12-15 13:40:00,54.82,54.89,54.74,54.78,47928.683796539066,39.6751,39.7258,39.6172,39.6462,47928.6838
2014-12-15 13:45:00,54.78,54.78,54.69,54.73,38594.65128474043,39.6462,39.6462,39.581,39.61,38594.6513
2014-12-15 13:50:00,54.73,54.79,54.66,54.73,55270.057682223385,39.61,39.6534,39.5593,39.61,55270.0577
2014-12-15 13:55:00,54.73,54.78,54.68,54.74,52543.26166754064,39.61,39.6462,39.5738,39.6172,52543.2617
2014-12-15 14:00:00,54.74,54.78,54.67,54.72,63660.19926586261,39.6172,39.6462,39.5665,39.6027,63660.1993
2014-12-15 14:05:00,54.71,54.72,54.62,54.71,100052.43838489774,39.5955,39.6027,39.5304,39.5955,100052.4384
2014-12-15 14:10:00,54.7,54.73,54.61,54.65,60723.649711588885,39.5883,39.61,39.5231,39.5521,60723.6497
2014-12-15 14:15:00,54.64,54.69,54.6,54.67,77189.30256948086,39.5448,39.581,39.5159,39.5665,77189.3026
2014-12-15 14:20:00,54.67,54.82,54.64,54.79,128788.67330886208,39.5665,39.6751,39.5448,39.6534,128788.6733
2014-12-15 14:25:00,54.8,55.0,54.79,54.87,86418.458311484,39.6606,39.8054,39.6534,39.7113,86418.4583
2014-12-15 14:30:00,54.87,54.88,54.68,54.71,140429.9947561615,39.7113,39.7185,39.5738,39.5955,140429.9948
2014-12-15 14:35:00,54.7,54.77,54.66,54.68,190036.7068694284,39.5883,39.6389,39.5593,39.5738,190036.7069
2014-12-15 14:40:00,54.69,54.72,54.43,54.44,184268.48453067645,39.581,39.6027,39.3928,39.4001,184268.4845
2014-12-15 14:45:00,54.44,54.48,54.37,54.41,210907.18405873096,39.4001,39.429,39.3494,39.3784,210907.1841
2014-12-15 14:50:00,54.41,54.5,54.38,54.42,175144.2055584688,39.3784,39.4435,39.3567,39.3856,175144.2056
2014-12-15 14:55:00,54.43,54.5,54.39,54.45,136549.55427372837,39.3928,39.4435,39.3639,39.4073,136549.5543
2014-12-15 15:00:00,54.44,54.57,54.43,54.5,152281.06974305192,39.4001,39.4942,39.3928,39.4435,152281.0697
2014-12-15 15:05:00,54.51,54.62,54.49,54.59,110435.23859465128,39.4507,39.5304,39.4363,39.5086,110435.2386
2014-12-15 15:10:00,54.59,54.64,54.46,54.5,179234.39958049293,39.5086,39.5448,39.4146,39.4435,179234.3996
2014-12-15 15:15:00,54.5,54.5,54.35,54.36,299842.6848453068,39.4435,39.4435,39.3349,39.3422,299842.6848
2014-12-15 15:20:00,54.36,54.36,54.3,54.31,300681.6990036707,39.3422,39.3422,39.2988,39.306,300681.699
2014-12-15 15:25:00,54.31,54.36,54.27,54.27,273728.3691662297,39.306,39.3422,39.277,39.277,273728.3692
2014-12-15 15:30:00,54.28,54.29,54.16,54.21,305610.90718405874,39.2843,39.2915,39.1974,39.2336,305610.9072
2014-12-15 15:35:00,54.2,54.39,54.2,54.33,340534.871525957,39.2264,39.3639,39.2264,39.3205,340534.8715
2014-12-15 15:40:00,54.33,54.4,54.31,54.38,297325.642370215,39.3205,39.3711,39.306,39.3567,297325.6424
2014-12-15 15:45:00,54.38,54.43,54.25,54.42,309805.97797587834,39.3567,39.3928,39.2626,39.3856,309805.978
2014-12-15 15:50:00,54.42,54.47,54.36,54.4,235658.1017304667,39.3856,39.4218,39.3422,39.3711,235658.1017
2014-12-15 15:55:00,54.4,54.43,54.25,54.27,513476.6649187205,39.3711,39.3928,39.2626,39.277,513476.6649
2014-12-16 09:30:00,54.32,54.47,54.17,54.42,316937.59832197166,39.3132,39.4218,39.2047,39.3856,316937.5983
2014-12-16 09:35:00,54.42,54.47,54.18,54.28,131305.71578395384,39.3856,39.4218,39.2119,39.2843,131305.7158
2014-12-16 09:40:00,54.27,54.44,54.27,54.38,100786.57577346616,39.277,39.4001,39.277,39.3567,100786.5758
2014-12-16 09:45:00,54.38,54.61,54.3,54.56,145359.20293654955,39.3567,39.5231,39.2988,39.4869,145359.2029
2014-12-16 09:50:00,54.57,54.6,54.5,54.59,68169.9003670687,39.4942,39.5159,39.4435,39.5086,68169.9004
2014-12-16 09:55:00,54.58,54.64,54.43,54.44,104981.6465652858,39.5014,39.5448,39.3928,39.4001,104981.6466
2014-12-16 10:00:00,54.44,54.69,54.41,54.64,125013.10959622444,39.4001,39.581,39.3784,39.5448,125013.1096
2014-12-16 10:05:00,54.64,54.71,54.46,54.46,57367.59307813319,39.5448,39.5955,39.4146,39.4146,57367.5931
2014-12-16 10:10:00,54.45,54.51,54.43,54.44,110015.73151546932,39.4073,39.4507,39.3928,39.4001,110015.7315
2014-12-16 10:15:00,54.44,54.91,54.44,54.79,133298.37441006818,39.4001,39.7402,39.4001,39.6534,133298.3744
2014-12-16 10:20:00,54.78,54.92,54.71,54.92,87047.71893025695,39.6462,39.7475,39.5955,39.7475,87047.7189
2014-12-16 10:25:00,54.91,54.96,54.86,54.94,104876.7697954903,39.7402,39.7764,39.7041,39.762,104876.7698
2014-12-16 10:30:00,54.93,54.96,54.86,54.89,153539.5909805978,39.7547,39.7764,39.7041,39.7258,153539.591
2014-12-16 10:35:00,54.88,54.95,54.85,54.92,116203.46093340326,39.7185,39.7692,39.6968,39.7475,116203.4609
2014-12-16 10:40:00,54.92,54.93,54.81,54.89,103513.37178814891,39.7475,39.7547,39.6679,39.7258,103513.3718
2014-12-16 10:45:00,54.89,55.04,54.89,55.0,125222.86313581542,39.7258,39.8343,39.7258,39.8054,125222.8631
2014-12-16 10:50:00,55.0,55.08,54.91,55.08,60409.019402202415,39.8054,39.8633,39.7402,39.8633,60409.0194
2014-12-16 10:55:00,55.08,55.13,55.0,55.01,149973.78080755114,39.8633,39.8995,39.8054,39.8126,149973.7808
2014-12-16 11:00:00,55.02,55.05,54.93,55.03,115049.81646565284,39.8199,39.8416,39.7547,39.8271,115049.8165
2014-12-16 11:05:00,55.04,55.06,54.91,54.92,108757.21027792344,39.8343,39.8488,39.7402,39.7475,108757.2103
2014-12-16 11:10:00,54.92,55.02,54.92,55.01,81594.12690089145,39.7475,39.8199,39.7475,39.8126,81594.1269
2014-12-16 11:15:00,55.02,55.14,55.01,55.14,89774.5149449397,39.8199,39.9067,39.8126,39.9067,89774.5149
2014-12-16 11:20:00,55.13,55.23,55.12,55.23,114944.93969585736,39.8995,39.9718,39.8922,39.9718,114944.9397
2014-12-16 11:25:00,55.24,55.58,55.2,55.52,241845.83114840064,39.9791,40.2251,39.9501,40.1817,241845.8311
2014-12-16 11:30:00,55.52,55.55,55.37,55.4,142632.40692186682,40.1817,40.2034,40.0732,40.0949,142632.4069
2014-12-16 11:35:00,55.41,55.42,55.29,55.32,80440.48243314106,40.1021,40.1093,40.0153,40.037,80440.4824
2014-12-16 11:40:00,55.32,55.38,55.27,55.34,54011.53644467751,40.037,40.0804,40.0008,40.0514,54011.5364
2014-12-16 11:45:00,55.35,55.41,55.32,55.32,127215.52176192972,40.0587,40.1021,40.037,40.037,127215.5218
2014-12-16 11:50:00,55.31,55.34,55.23,55.23,69533.29837441006,40.0297,40.0514,39.9718,39.9718,69533.2984
2014-12-16 11:55:00,55.22,55.22,55.1,55.11,98793.91714735188,39.9646,39.9646,39.8777,39.885,98793.9171
2014-12-16 12:00:00,55.1,55.2,55.08,55.14,125852.12375458836,39.8777,39.9501,39.8633,39.9067,125852.1238
2014-12-16 12:05:00,55.14,55.14,55.04,55.08,58730.99108547457,39.9067,39.9067,39.8343,39.8633,58730.9911
2014-12-16 12:10:00,55.09,55.13,54.97,54.98,72679.60146827478,39.8705,39.8995,39.7837,39.7909,72679.6015
2014-12-16 12:15:00,54.98,55.1,54.97,55.06,119349.76402726796,39.7909,39.8777,39.7837,39.8488,119349.764
2014-12-16 12:20:00,55.06,55.06,54.96,54.99,50026.21919244887,39.8488,39.8488,39.7764,39.7981,50026.2192
2014-12-16 12:25:00,54.98,55.04,54.97,55.04,41950.70791819612,39.7909,39.8343,39.7837,39.8343,41950.7079
2014-12-16 12:30:00,55.04,55.1,55.0,55.06,45516.51809124279,39.8343,39.8777,39.8054,39.8488,45516.5181
2014-12-16 12:35:00,55.05,55.09,55.0,55.06,72364.97115888831,39.8416,39.8705,39.8054,39.8488,72364.9712
2014-12-16 12:40:00,55.06,55.08,54.9,54.91,64079.70634504457,39.8488,39.8633,39.733,39.7402,64079.7063
2014-12-16 12:45:00,54.9,54.91,54.84,54.87,76455.16518091243,39.733,39.7402,39.6896,39.7113,76455.1652
2014-12-16 12:50:00,54.87,54.94,54.85,54.86,67330.88620870477,39.7113,39.762,39.6968,39.7041,67330.8862
2014-12-16 12:55:00,54.86,54.9,54.85,54.87,77608.80964866282,39.7041,39.733,39.6968,39.7113,77608.8096
2014-12-16 13:00:00,54.86,55.0,54.86,54.96,41111.6937598322,39.7041,39.8054,39.7041,39.7764,41111.6938
2014-12-16 13:05:00,54.95,54.96,54.83,54.85,98479.2868379654,39.7692,39.7764,39.6823,39.6968,98479.2868
2014-12-16 13:10:00,54.85,54.85,54.67,54.81,119979.0246460409,39.6968,39.6968,39.5665,39.6679,119979.0246
2014-12-16 13:15:00,54.8,54.86,54.67,54.75,126166.75406397483,39.6606,39.7041,39.5665,39.6244,126166.7541
2014-12-16 13:20:00,54.75,54.76,54.66,54.67,61562.663869952805,39.6244,39.6317,39.5593,39.5665,61562.6639
2014-12-16 13:25:00,54.66,54.74,54.59,54.69,86313.58154168852,39.5593,39.6172,39.5086,39.581,86313.5815
2014-12-16 13:30:00,54.68,54.72,54.54,54.7,69008.91452543261,39.5738,39.6027,39.4725,39.5883,69008.9145
2014-12-16 13:35:00,54.69,54.75,54.69,54.72,50970.11012060829,39.581,39.6244,39.581,39.6027,50970.1101
2014-12-16 13:40:00,54.73,54.84,54.72,54.82,75196.64394336655,39.61,39.6896,39.6027,39.6751,75196.6439
2014-12-16 13:45:00,54.82,54.83,54.73,54.78,113057.15783953854,39.6751,39.6823,39.61,39.6462,113057.1578
2014-12-16 13:50:00,54.78,54.92,54.78,54.82,69638.17514420555,39.6462,39.7475,39.6462,39.6751,69638.1751
2014-12-16 13:55:00,54.81,54.81,54.69,54.71,72784.47823807027,39.6679,39.6679,39.581,39.5955,72784.4782
2014-12-16 14:00:00,54.71,54.73,54.65,54.67,79181.96119559517,39.5955,39.61,39.5521,39.5665,79181.9612
2014-12-16 14:05:00,54.67,54.82,54.67,54.78,131095.96224436286,39.5665,39.6751,39.5665,39.6462,131095.9622
2014-12-16 14:10:00,54.79,54.83,54.71,54.71,96591.50498164656,39.6534,39.6823,39.5955,39.5955,96591.505
2014-12-16 14:15:00,54.7,54.72,54.64,54.71,76035.65810173047,39.5883,39.6027,39.5448,39.5955,76035.6581
2014-12-16 14:20:00,54.71,54.73,54.67,54.71,92920.8180388044,39.5955,39.61,39.5665,39.5955,92920.818
2014-12-16 14:25:00,54.71,54.73,54.68,54.69,100786.57577346616,39.5955,39.61,39.5738,39.581,100786.5758
2014-12-16 14:30:00,54.69,54.74,54.67,54.68,107918.19611955952,39.581,39.6172,39.5665,39.5738,107918.1961
2014-12-16 14:35:00,54.69,54.72,54.65,54.71,108757.21027792344,39.581,39.6027,39.5521,39.5955,108757.2103
2014-12-16 14:40:00,54.72,54.73,54.68,54.69,63345.56895647614,39.6027,39.61,39.5738,39.581,63345.569
2014-12-16 14:45:00,54.68,54.69,54.6,54.62,78762.45411641321,39.5738,39.581,39.5159,39.5304,78762.4541
2014-12-16 14:50:00,54.62,54.62,54.49,54.57,98269.53329837442,39.5304,39.5304,39.4363,39.4942,98269.5333
2014-12-16 14:55:00,54.57,54.63,54.54,54.62,84320.9229155742,39.4942,39.5376,39.4725,39.5304,84320.9229
2014-12-16 15:00:00,54.62,54.67,54.54,54.65,93130.5715783954,39.5304,39.5665,39.4725,39.5521,93130.5716
2014-12-16 15:05:00,54.65,54.68,54.54,54.63,121342.42265338228,39.5521,39.5738,39.4725,39.5376,121342.4227
2014-12-16 15:10:00,54.63,54.64,54.5,54.54,76350.28841111694,39.5376,39.5448,39.4435,39.4725,76350.2884
2014-12-16 15:15:00,54.54,54.65,54.53,54.61,93340.32511798636,39.4725,39.5521,39.4652,39.5231,93340.3251
2014-12-16 15:20:00,54.61,54.66,54.57,54.59,100262.19192448872,39.5231,39.5593,39.4942,39.5086,100262.1919
2014-12-16 15:25:00,54.59,54.6,54.44,54.48,133298.37441006818,39.5086,39.5159,39.4001,39.429,133298.3744
2014-12-16 15:30:00,54.49,54.67,54.46,54.6,156581.017304667,39.4363,39.5665,39.4146,39.5159,156581.0173
2014-12-16 15:35:00,54.61,54.65,54.46,54.49,186680.65023597275,39.5231,39.5521,39.4146,39.4363,186680.6502
2014-12-16 15:40:00,54.48,54.5,54.29,54.35,267855.27005768224,39.429,39.4435,39.2915,39.3349,267855.2701
2014-12-16 15:45:00,54.34,54.43,54.26,54.36,301415.83639223914,39.3277,39.3928,39.2698,39.3422,301415.8364
2014-12-16 15:50:00,54.36,54.37,54.22,54.31,453172.5222863136,39.3422,39.3494,39.2409,39.306,453172.5223
2014-12-16 15:55:00,54.31,54.32,54.14,54.17,1081908.757210278,39.306,39.3132,39.183,39.2047,1081908.7572
2014-12-17 09:30:00,54.4,54.44,54.18,54.18,175983.2197168327,39.3711,39.4001,39.2119,39.2119,175983.2197
2014-12-17 09:35:00,54.18,54.44,54.16,54.32,116727.84478238072,39.2119,39.4001,39.1974,39.3132,116727.8448
2014-12-17 09:40:00,54.32,54.36,54.15,54.15,120398.53172522289,39.3132,39.3422,39.1902,39.1902,120398.5317
2014-12-17 09:45:00,54.14,54.23,54.05,54.05,162978.50026219193,39.183,39.2481,39.1178,39.1178,162978.5003
2014-12-17 09:50:00,54.05,54.1,53.97,54.07,163083.37703198742,39.1178,39.154,39.0599,39.1323,163083.377
2014-12-17 09:55:00,54.09,54.18,54.03,54.13,130152.07131620348,39.1468,39.2119,39.1034,39.1757,130152.0713
2014-12-17 10:00:00,54.13,54.25,54.01,54.13,137703.19874147876,39.1757,39.2626,39.0889,39.1757,137703.1987
2014-12-17 10:05:00,54.13,54.13,53.99,54.04,75721.027792344,39.1757,39.1757,39.0744,39.1106,75721.0278
2014-12-17 10:10:00,54.04,54.09,53.93,54.08,143156.7907708443,39.1106,39.1468,39.031,39.1395,143156.7908
2014-12-17 10:15:00,54.08,54.1,54.0,54.06,105925.5374934452,39.1395,39.154,39.0816,39.1251,105925.5375
2014-12-17 10:20:00,54.05,54.06,53.93,53.94,110959.62244362872,39.1178,39.1251,39.031,39.0382,110959.6224
2014-12-17 10:25:00,53.94,54.11,53.93,54.06,95332.98374410068,39.0382,39.1613,39.031,39.1251,95332.9837
2014-12-17 10:30:00,54.06,54.09,53.99,54.09,122391.19035133718,39.1251,39.1468,39.0744,39.1468,122391.1904
2014-12-17 10:35:00,54.08,54.21,54.07,54.17,106345.04457262716,39.1395,39.2336,39.1323,39.2047,106345.0446
2014-12-17 10:40:00,54.18,54.24,54.1,54.24,77713.68641845831,39.2119,39.2553,39.154,39.2553,77713.6864
2014-12-17 10:45:00,54.24,54.26,54.18,54.24,75616.15102254851,39.2553,39.2698,39.2119,39.2553,75616.151
2014-12-17 10:50:00,54.25,54.25,54.15,54.16,67540.63974829575,39.2626,39.2626,39.1902,39.1974,67540.6397
2014-12-17 10:55:00,54.16,54.2,54.11,54.16,73203.98531725223,39.1974,39.2264,39.1613,39.1974,73203.9853
2014-12-17 11:00:00,54.16,54.24,54.15,54.2,84530.67645516519,39.1974,39.2553,39.1902,39.2264,84530.6765
2014-12-17 11:05:00,54.2,54.22,54.12,54.18,129522.81069743053,39.2264,39.2409,39.1685,39.2119,129522.8107
2014-12-17 11:10:00,54.18,54.21,54.14,54.2,74357.62978500262,39.2119,39.2336,39.183,39.2264,74357.6298
2014-12-17 11:15:00,54.2,54.21,54.15,54.21,123859.46512847404,39.2264,39.2336,39.1902,39.2336,123859.4651
2014-12-17 11:20:00,54.22,54.44,54.21,54.44,119874.1478762454,39.2409,39.4001,39.2336,39.4001,119874.1479
2014-12-17 11:25:00,54.44,54.5,54.36,54.36,121132.6691137913,39.4001,39.4435,39.3422,39.3422,121132.6691
2014-12-17 11:30:00,54.36,54.42,54.29,54.29,104142.63240692188,39.3422,39.3856,39.2915,39.2915,104142.6324
2014-12-17 11:35:00,54.3,54.49,54.28,54.49,158993.1830099633,39.2988,39.4363,39.2843,39.4363,158993.183
2014-12-17 11:40:00,54.48,54.54,54.45,54.52,125747.24698479287,39.429,39.4725,39.4073,39.458,125747.247
2014-12-17 11:45:00,54.52,54.56,54.47,54.48,110330.3618248558,39.458,39.4869,39.4218,39.429,110330.3618
2014-12-17 11:50:00,54.48,54.55,54.45,54.49,129208.18038804406,39.429,39.4797,39.4073,39.4363,129208.1804
2014-12-17 11:55:00,54.49,54.63,54.47,54.61,85579.44415312009,39.4363,39.5376,39.4218,39.5231,85579.4442
2014-12-17 12:00:00,54.61,54.65,54.48,54.57,119664.39433665444,39.5231,39.5521,39.429,39.4942,119664.3943
2014-12-17 12:05:00,54.56,54.59,54.52,54.56,204195.07079181963,39.4869,39.5086,39.458,39.4869,204195.0708
2014-12-17 12:10:00,54.56,54.56,54.41,54.41,100367.0686942842,39.4869,39.4869,39.3784,39.3784,100367.0687
2014-12-17 12:15:00,54.4,54.49,54.39,54.44,58206.60723649712,39.3711,39.4363,39.3639,39.4001,58206.6072
2014-12-17 12:20:00,54.44,54.47,54.42,54.44,53277.39905610908,39.4001,39.4218,39.3856,39.4001,53277.3991
2014-12-17 12:25:00,54.44,54.44,54.36,54.37,90613.52910330362,39.4001,39.4001,39.3422,39.3494,90613.5291
2014-12-17 12:30:00,54.37,54.46,54.36,54.42,70372.312532774,39.3494,39.4146,39.3422,39.3856,70372.3125
2014-12-17 12:35:00,54.41,54.48,54.4,54.4,108862.08704771892,39.3784,39.429,39.3711,39.3711,108862.087
2014-12-17 12:40:00,54.4,54.42,54.35,54.4,63765.0760356581,39.3711,39.3856,39.3349,39.3711,63765.076
2014-12-17 12:45:00,54.4,54.43,54.36,54.42,34084.95018353435,39.3711,39.3928,39.3422,39.3856,34084.9502
2014-12-17 12:50:00,54.43,54.47,54.39,54.41,123439.95804929208,39.3928,39.4218,39.3639,39.3784,123439.958
2014-12-17 12:55:00,54.4,54.48,54.38,54.48,93759.83219716832,39.3711,39.429,39.3567,39.429,93759.8322
2014-12-17 13:00:00,54.48,54.49,54.39,54.42,98374.4100681699,39.429,39.4363,39.3639,39.3856,98374.4101
2014-12-17 13:05:00,54.43,54.51,54.43,54.47,44257.99685369691,39.3928,39.4507,39.3928,39.4218,44257.9969
2014-12-17 13:10:00,54.47,54.49,54.44,54.49,44362.8736234924,39.4218,39.4363,39.4001,39.4363,44362.8736
2014-12-17 13:15:00,54.49,54.52,54.47,54.51,69113.7912952281,39.4363,39.458,39.4218,39.4507,69113.7913
2014-12-17 13:20:00,54.51,54.54,54.41,54.42,65128.47404299948,39.4507,39.4725,39.3784,39.3856,65128.474
2014-12-17 13:25:00,54.41,54.42,54.32,54.33,159937.07393812272,39.3784,39.3856,39.3132,39.3205,159937.0739
2014-12-17 13:30:00,54.35,54.44,54.33,54.42,116308.33770319876,39.3349,39.4001,39.3205,39.3856,116308.3377
2014-12-17 13:35:00,54.43,54.43,54.34,54.42,50970.11012060829,39.3928,39.3928,39.3277,39.3856,50970.1101
2014-12-17 13:40:00,54.42,54.55,54.36,54.55,145673.83324593602,39.3856,39.4797,39.3422,39.4797,145673.8332
2014-12-17 13:45:00,54.55,54.58,54.41,54.47,86628.21185107499,39.4797,39.5014,39.3784,39.4218,86628.2119
2014-12-17 13:50:00,54.46,54.53,54.44,54.45,47509.17671735711,39.4146,39.4652,39.4001,39.4073,47509.1767
2014-12-17 13:55:00,54.45,54.61,54.44,54.55,207760.8809648663,39.4073,39.5231,39.4001,39.4797,207760.881
2014-12-17 14:00:00,54.54,55.11,54.49,54.84,267855.27005768224,39.4725,39.885,39.4363,39.6896,267855.2701
2014-12-17 14:05:00,54.84,54.9,54.72,54.79,147351.86156266386,39.6896,39.733,39.6027,39.6534,147351.8616
2014-12-17 14:10:00,54.79,55.02,54.76,54.93,157839.5385422129,39.6534,39.8199,39.6317,39.7547,157839.5385
2014-12-17 14:15:00,54.94,54.94,54.83,54.88,83272.15521761929,39.762,39.762,39.6823,39.7185,83272.1552
2014-12-17 14:20:00,54.88,54.89,54.76,54.88,98584.16360776089,39.7185,39.7258,39.6317,39.7185,98584.1636
2014-12-17 14:25:00,54.88,54.9,54.79,54.81,81803.88044048243,39.7185,39.733,39.6534,39.6679,81803.8804
2014-12-17 14:30:00,54.81,54.87,54.7,54.84,118091.24278972208,39.6679,39.7113,39.5883,39.6896,118091.2428
2014-12-17 14:35:00,54.85,54.93,54.81,54.92,107079.1819611956,39.6968,39.7547,39.6679,39.7475,107079.182
2014-12-17 14:40:00,54.92,54.92,54.6,54.75,212060.82852648132,39.7475,39.7475,39.5159,39.6244,212060.8285
2014-12-17 14:45:00,54.74,54.77,54.63,54.7,178605.13896172,39.6172,39.6389,39.5376,39.5883,178605.139
2014-12-17 14:50:00,54.71,54.9,54.67,54.85,92501.31095962244,39.5955,39.733,39.5665,39.6968,92501.311
2014-12-17 14:55:00,54.86,54.87,54.66,54.7,96486.62821185109,39.7041,39.7113,39.5593,39.5883,96486.6282
2014-12-17 15:00:00,54.71,54.71,54.45,54.58,204404.8243314106,39.5955,39.5955,39.4073,39.5014,204404.8243
2014-12-17 15:05:00,54.57,54.64,54.51,54.55,125013.10959622444,39.4942,39.5448,39.4507,39.4797,125013.1096
2014-12-17 15:10:00,54.54,54.71,54.54,54.71,124069.21866806502,39.4725,39.5955,39.4725,39.5955,124069.2187
2014-12-17 15:15:00,54.71,54.82,54.63,54.81,123544.83481908755,39.5955,39.6751,39.5376,39.6679,123544.8348
2014-12-17 15:20:00,54.81,54.84,54.74,54.83,137178.8148925013,39.6679,39.6896,39.6172,39.6823,137178.8149
2014-12-17 15:25:00,54.84,54.99,54.79,54.96,229680.1258521237,39.6896,39.7981,39.6534,39.7764,229680.1259
2014-12-17 15:30:00,54.96,54.99,54.86,54.88,256423.70214997372,39.7764,39.7981,39.7041,39.7185,256423.7021
2014-12-17 15:35:00,54.89,54.91,54.82,54.88,177031.98741478764,39.7258,39.7402,39.6751,39.7185,177031.9874
2014-12-17 15:40:00,54.87,55.06,54.87,54.98,337808.0755112743,39.7113,39.8488,39.7113,39.7909,337808.0755
2014-12-17 15:45:00,54.99,55.1,54.94,55.02,235867.85527005768,39.7981,39.8777,39.762,39.8199,235867.8553
2014-12-17 15:50:00,55.03,55.04,54.86,54.9,242370.2149973781,39.8271,39.8343,39.7041,39.733,242370.215
2014-12-17 15:55:00,54.9,55.02,54.86,54.99,520818.0388044048,39.733,39.8199,39.7041,39.7981,520818.0388
2014-12-18 09:30:00,55.87,55.88,55.47,55.55,211746.1982170949,40.435,40.4423,40.1455,40.2034,211746.1982
2014-12-18 09:35:00,55.53,55.67,55.47,55.57,44153.12008390141,40.189,40.2903,40.1455,40.2179,44153.1201
2014-12-18 09:40:00,55.57,55.78,55.52,55.77,99213.42422653384,40.2179,40.3699,40.1817,40.3627,99213.4242
2014-12-18 09:45:00,55.78,55.83,55.74,55.81,75721.027792344,40.3699,40.4061,40.3409,40.3916,75721.0278
2014-12-18 09:50:00,55.82,55.85,55.67,55.69,226009.4389092816,40.3988,40.4205,40.2903,40.3048,226009.4389
2014-12-18 09:55:00,55.69,55.73,55.63,55.71,130676.45516518092,40.3048,40.3337,40.2613,40.3192,130676.4552
2014-12-18 10:00:00,55.71,55.73,55.64,55.7,144100.68169900368,40.3192,40.3337,40.2686,40.312,144100.6817
2014-12-18 10:05:00,55.7,55.87,55.63,55.85,137493.44520188778,40.312,40.435,40.2613,40.4205,137493.4452
2014-12-18 10:10:00,55.85,56.02,55.84,55.97,145568.95647614053,40.4205,40.5436,40.4133,40.5074,145568.9565
2014-12-18 10:15:00,55.98,55.98,55.89,55.89,55584.68799160986,40.5146,40.5146,40.4495,40.4495,55584.688
2014-12-18 10:20:00,55.89,55.95,55.83,55.85,67960.14682747771,40.4495,40.4929,40.4061,40.4205,67960.1468
2014-12-18 10:25:00,55.85,55.88,55.79,55.87,74672.26009438909,40.4205,40.4423,40.3771,40.435,74672.2601
2014-12-18 10:30:00,55.86,55.89,55.77,55.81,82957.52490823282,40.4278,40.4495,40.3627,40.3916,82957.5249
2014-12-18 10:35:00,55.82,55.86,55.76,55.86,91767.173571054,40.3988,40.4278,40.3554,40.4278,91767.1736
2014-12-18 10:40:00,55.86,55.92,55.83,55.85,183324.59360251704,40.4278,40.4712,40.4061,40.4205,183324.5936
2014-12-18 10:45:00,55.85,55.87,55.71,55.75,75616.15102254851,40.4205,40.435,40.3192,40.3482,75616.151
2014-12-18 10:50:00,55.74,55.77,55.67,55.69,125852.12375458836,40.3409,40.3627,40.2903,40.3048,125852.1238
2014-12-18 10:55:00,55.68,55.68,55.56,55.56,63660.19926586261,40.2975,40.2975,40.2107,40.2107,63660.1993
2014-12-18 11:00:00,55.56,55.6,55.47,55.55,123020.45097011012,40.2107,40.2396,40.1455,40.2034,123020.451
2014-12-18 11:05:00,55.55,55.56,55.4,55.44,41216.57052962769,40.2034,40.2107,40.0949,40.1238,41216.5705
2014-12-18 11:10:00,55.44,55.5,55.39,55.4,79496.59150498165,40.1238,40.1672,40.0876,40.0949,79496.5915
2014-12-18 11:15:00,55.4,55.52,55.39,55.51,48348.19087572103,40.0949,40.1817,40.0876,40.1745,48348.1909
2014-12-18 11:20:00,55.51,55.6,55.51,55.58,54640.797063450445,40.1745,40.2396,40.1745,40.2251,54640.7971
2014-12-18 11:25:00,55.58,55.62,55.49,55.51,90194.02202412166,40.2251,40.2541,40.16,40.1745,90194.022
2014-12-18 11:30:00,55.51,55.53,55.45,55.53,77399.05610907184,40.1745,40.189,40.1311,40.189,77399.0561
2014-12-18 11:35:00,55.54,55.58,55.49,55.57,48453.06764551652,40.1962,40.2251,40.16,40.2179,48453.0676
2014-12-18 11:40:00,55.57,55.62,55.54,55.6,69638.17514420555,40.2179,40.2541,40.1962,40.2396,69638.1751
2014-12-18 11:45:00,55.59,55.62,55.58,55.61,89774.5149449397,40.2324,40.2541,40.2251,40.2469,89774.5149
2014-12-18 11:50:00,55.6,55.68,55.59,55.68,133508.12794965916,40.2396,40.2975,40.2324,40.2975,133508.1279
2014-12-18 11:55:00,55.68,55.73,55.66,55.67,79916.09858416361,40.2975,40.3337,40.283,40.2903,79916.0986
2014-12-18 12:00:00,55.68,55.72,55.66,55.68,61457.78710015732,40.2975,40.3265,40.283,40.2975,61457.7871
2014-12-18 12:05:00,55.68,55.72,55.67,55.67,68065.0235972732,40.2975,40.3265,40.2903,40.2903,68065.0236
2014-12-18 12:10:00,55.67,55.71,55.62,55.65,50970.11012060829,40.2903,40.3192,40.2541,40.2758,50970.1101
2014-12-18 12:15:00,55.66,55.71,55.64,55.67,57577.34661772417,40.283,40.3192,40.2686,40.2903,57577.3466
2014-12-18 12:20:00,55.67,55.68,55.6,55.6,62611.43156790771,40.2903,40.2975,40.2396,40.2396,62611.4316
2014-12-18 12:25:00,55.59,55.61,55.54,55.54,53906.659674882016,40.2324,40.2469,40.1962,40.1962,53906.6597
2014-12-18 12:30:00,55.55,55.58,55.51,55.55,80964.86628211851,40.2034,40.2251,40.1745,40.2034,80964.8663
2014-12-18 12:35:00,55.56,55.57,55.5,55.53,53487.152595700056,40.2107,40.2179,40.1672,40.189,53487.1526
2014-12-18 12:40:00,55.52,55.65,55.51,55.63,47928.683796539066,40.1817,40.2758,40.1745,40.2613,47928.6838
2014-12-18 12:45:00,55.62,55.68,55.56,55.68,77084.42579968537,40.2541,40.2975,40.2107,40.2975,77084.4258
2014-12-18 12:50:00,55.67,55.73,55.65,55.68,56004.19507079182,40.2903,40.3337,40.2758,40.2975,56004.1951
2014-12-18 12:55:00,55.67,55.73,55.65,55.71,31777.66124803356,40.2903,40.3337,40.2758,40.3192,31777.6612
2014-12-18 13:00:00,55.72,55.72,55.58,55.58,109910.85474567385,40.3265,40.3265,40.2251,40.2251,109910.8547
2014-12-18 13:05:00,55.59,55.59,55.48,55.52,97220.7656004195,40.2324,40.2324,40.1528,40.1817,97220.7656
2014-12-18 13:10:00,55.53,55.53,55.47,55.48,54640.797063450445,40.189,40.189,40.1455,40.1528,54640.7971
2014-12-18 13:15:00,55.49,55.55,55.47,55.54,55165.180912427895,40.16,40.2034,40.1455,40.1962,55165.1809
2014-12-18 13:20:00,55.55,55.68,55.54,55.67,64604.09019402203,40.2034,40.2975,40.1962,40.2903,64604.0902
2014-12-18 13:25:00,55.67,55.67,55.61,55.63,131515.46932354485,40.2903,40.2903,40.2469,40.2613,131515.4693
2014-12-18 13:30:00,55.63,55.63,55.58,55.63,66491.87205034085,40.2613,40.2613,40.2251,40.2613,66491.8721
2014-12-18 13:35:00,55.63,55.66,55.59,55.59,74042.99947561615,40.2613,40.283,40.2324,40.2324,74042.9995
2014-12-18 13:40:00,55.59,55.62,55.57,55.61,82013.63398007341,40.2324,40.2541,40.2179,40.2469,82013.634
2014-12-18 13:45:00,55.6,55.64,55.57,55.63,66491.87205034085,40.2396,40.2686,40.2179,40.2613,66491.8721
2014-12-18 13:50:00,55.63,55.63,55.56,55.57,74672.26009438909,40.2613,40.2613,40.2107,40.2179,74672.2601
2014-12-18 13:55:00,55.56,55.62,55.54,55.58,52857.89197692711,40.2107,40.2541,40.1962,40.2251,52857.892
2014-12-18 14:00:00,55.58,55.6,55.51,55.54,52753.01520713162,40.2251,40.2396,40.1745,40.1962,52753.0152
2014-12-18 14:05:00,55.54,55.56,55.51,55.54,56423.70214997378,40.1962,40.2107,40.1745,40.1962,56423.7021
2014-12-18 14:10:00,55.54,55.65,55.53,55.65,57052.96276874672,40.1962,40.2758,40.189,40.2758,57052.9628
2014-12-18 14:15:00,55.65,55.73,55.64,55.73,160985.84163607762,40.2758,40.3337,40.2686,40.3337,160985.8416
2014-12-18 14:20:00,55.73,55.74,55.67,55.68,62611.43156790771,40.3337,40.3409,40.2903,40.2975,62611.4316
2014-12-18 14:25:00,55.68,55.74,55.65,55.67,71316.20346093341,40.2975,40.3409,40.2758,40.2903,71316.2035
2014-12-18 14:30:00,55.67,55.83,55.65,55.82,87781.85631882538,40.2903,40.4061,40.2758,40.3988,87781.8563
2014-12-18 14:35:00,55.81,55.88,55.78,55.88,99632.9313057158,40.3916,40.4423,40.3699,40.4423,99632.9313
2014-12-18 14:40:00,55.88,55.88,55.78,55.8,86942.84216046146,40.4423,40.4423,40.3699,40.3844,86942.8422
2014-12-18 14:45:00,55.79,55.84,55.77,55.79,118405.87309910856,40.3771,40.4133,40.3627,40.3771,118405.8731
2014-12-18 14:50:00,55.8,55.88,55.77,55.86,59360.25170424751,40.3844,40.4423,40.3627,40.4278,59360.2517
2014-12-18 14:55:00,55.85,55.9,55.82,55.87,110435.23859465128,40.4205,40.4567,40.3988,40.435,110435.2386
2014-12-18 15:00:00,55.88,55.92,55.86,55.88,109701.10120608284,40.4423,40.4712,40.4278,40.4423,109701.1012
2014-12-18 15:05:00,55.88,55.93,55.81,55.88,277503.9328788673,40.4423,40.4784,40.3916,40.4423,277503.9329
2014-12-18 15:10:00,55.88,55.95,55.84,55.92,245831.1484006293,40.4423,40.4929,40.4133,40.4712,245831.1484
2014-12-18 15:15:00,55.92,55.95,55.86,55.88,115574.20031463032,40.4712,40.4929,40.4278,40.4423,115574.2003
2014-12-18 15:20:00,55.88,55.89,55.77,55.78,146198.21709491347,40.4423,40.4495,40.3627,40.3699,146198.2171
2014-12-18 15:25:00,55.79,55.84,55.75,55.79,118615.62663869953,40.3771,40.4133,40.3482,40.3771,118615.6266
2014-12-18 15:30:00,55.8,55.89,55.79,55.83,204929.2081803881,40.3844,40.4495,40.3771,40.4061,204929.2082
2014-12-18 15:35:00,55.83,55.89,55.82,55.85,180492.9208180388,40.4061,40.4495,40.3988,40.4205,180492.9208
2014-12-18 15:40:00,55.85,55.92,55.84,55.88,232406.9218668065,40.4205,40.4712,40.4133,40.4423,232406.9219
2014-12-18 15:45:00,55.88,55.93,55.83,55.91,409438.90928159415,40.4423,40.4784,40.4061,40.464,409438.9093
2014-12-18 15:50:00,55.92,56.04,55.9,56.02,319979.0246460409,40.4712,40.5581,40.4567,40.5436,319979.0246
2014-12-18 15:55:00,56.03,56.24,56.02,56.22,910854.7456738332,40.5508,40.7028,40.5436,40.6883,910854.7457
2014-12-19 09:30:00,56.49,57.09,56.27,56.69,4552910.3303618245,40.8837,41.318,40.7245,41.0285,4552910.3304
2014-12-19 09:35:00,56.66,56.87,56.49,56.65,126376.5076035658,41.0068,41.1588,40.8837,40.9995,126376.5076
2014-12-19 09:40:00,56.63,56.66,56.41,56.52,174514.94493969585,40.9851,41.0068,40.8258,40.9055,174514.9449
2014-12-19 09:45:00,56.52,56.61,56.42,56.47,182170.94913476665,40.9055,40.9706,40.8331,40.8693,182170.9491
2014-12-19 09:50:00,56.48,56.5,56.33,56.34,110225.4850550603,40.8765,40.891,40.7679,40.7752,110225.4851
2014-12-19 09:55:00,56.33,56.6,56.29,56.59,125957.00052438384,40.7679,40.9634,40.739,40.9561,125957.0005
2014-12-19 10:00:00,56.6,56.65,56.49,56.6,126376.5076035658,40.9634,40.9995,40.8837,40.9634,126376.5076
2014-12-19 10:05:00,56.6,56.73,56.6,56.62,125327.73990561091,40.9634,41.0574,40.9634,40.9778,125327.7399
2014-12-19 10:10:00,56.61,56.67,56.56,56.57,118405.87309910856,40.9706,41.014,40.9344,40.9416,118405.8731
2014-12-19 10:15:00,56.57,56.58,56.49,56.55,86523.3350812795,40.9416,40.9489,40.8837,40.9272,86523.3351
2014-12-19 10:20:00,56.54,56.62,56.47,56.59,53592.029365495546,40.9199,40.9778,40.8693,40.9561,53592.0294
2014-12-19 10:25:00,56.59,56.77,56.58,56.73,76455.16518091243,40.9561,41.0864,40.9489,41.0574,76455.1652
2014-12-19 10:30:00,56.73,56.76,56.65,56.67,91347.66649187203,41.0574,41.0791,40.9995,41.014,91347.6665
2014-12-19 10:35:00,56.68,56.68,56.55,56.55,60304.142632406925,41.0212,41.0212,40.9272,40.9272,60304.1426
2014-12-19 10:40:00,56.55,56.64,56.53,56.64,85894.07446250656,40.9272,40.9923,40.9127,40.9923,85894.0745
2014-12-19 10:45:00,56.63,56.67,56.57,56.67,117881.4892501311,40.9851,41.014,40.9416,41.014,117881.4893
2014-12-19 10:50:00,56.67,56.84,56.66,56.75,182170.94913476665,41.014,41.137,41.0068,41.0719,182170.9491
2014-12-19 10:55:00,56.75,56.84,56.72,56.84,111274.2527530152,41.0719,41.137,41.0502,41.137,111274.2528
2014-12-19 11:00:00,56.83,56.83,56.7,56.72,83272.15521761929,41.1298,41.1298,41.0357,41.0502,83272.1552
2014-12-19 11:05:00,56.72,56.78,56.71,56.74,57262.7163083377,41.0502,41.0936,41.043,41.0647,57262.7163
2014-12-19 11:10:00,56.74,56.94,56.74,56.9,86313.58154168852,41.0647,41.2094,41.0647,41.1805,86313.5815
2014-12-19 11:15:00,56.9,56.9,56.77,56.77,79811.22181436812,41.1805,41.1805,41.0864,41.0864,79811.2218
2014-12-19 11:20:00,56.76,56.84,56.74,56.75,83796.53906659674,41.0791,41.137,41.0647,41.0719,83796.5391
2014-12-19 11:25:00,56.74,56.88,56.74,56.84,85789.19769271107,41.0647,41.166,41.0647,41.137,85789.1977
2014-12-19 11:30:00,56.85,56.86,56.78,56.8,63030.93864708967,41.1443,41.1515,41.0936,41.1081,63030.9386
2014-12-19 11:35:00,56.8,56.83,56.74,56.75,66911.37912952281,41.1081,41.1298,41.0647,41.0719,66911.3791
2014-12-19 11:40:00,56.76,56.87,56.76,56.84,54850.55060304143,41.0791,41.1588,41.0791,41.137,54850.5506
2014-12-19 11:45:00,56.84,56.85,56.75,56.76,69533.29837441006,41.137,41.1443,41.0719,41.0791,69533.2984
2014-12-19 11:50:00,56.77,56.79,56.7,56.75,65757.73466177243,41.0864,41.1009,41.0357,41.0719,65757.7347
2014-12-19 11:55:00,56.75,56.76,56.7,56.71,78028.31672784478,41.0719,41.0791,41.0357,41.043,78028.3167
2014-12-19 12:00:00,56.71,56.71,56.64,56.68,41950.70791819612,41.043,41.043,40.9923,41.0212,41950.7079
2014-12-19 12:05:00,56.68,56.69,56.57,56.62,76350.28841111694,41.0212,41.0285,40.9416,40.9778,76350.2884
2014-12-19 12:10:00,56.62,56.7,56.61,56.65,69428.42160461457,40.9778,41.0357,40.9706,40.9995,69428.4216
2014-12-19 12:15:00,56.65,56.7,56.64,56.67,51914.0010487677,40.9995,41.0357,40.9923,41.014,51914.001
2014-12-19 12:20:00,56.67,56.69,56.55,56.56,59360.25170424751,41.014,41.0285,40.9272,40.9344,59360.2517
2014-12-19 12:25:00,56.56,56.62,56.54,56.61,68799.16098584163,40.9344,40.9778,40.9199,40.9706,68799.161
2014-12-19 12:30:00,56.61,56.63,56.55,56.57,58416.3607760881,40.9706,40.9851,40.9272,40.9416,58416.3608
2014-12-19 12:35:00,56.57,56.59,56.55,56.55,57472.46984792868,40.9416,40.9561,40.9272,40.9272,57472.4698
2014-12-19 12:40:00,56.55,56.58,56.51,56.56,53172.52228631358,40.9272,40.9489,40.8982,40.9344,53172.5223
2014-12-19 12:45:00,56.56,56.63,56.55,56.62,35343.471421080234,40.9344,40.9851,40.9272,40.9778,35343.4714
2014-12-19 12:50:00,56.61,56.63,56.58,56.61,53487.152595700056,40.9706,40.9851,40.9489,40.9706,53487.1526
2014-12-19 12:55:00,56.61,56.61,56.52,56.53,55270.057682223385,40.9706,40.9706,40.9055,40.9127,55270.0577
2014-12-19 13:00:00,56.53,56.54,56.49,56.49,48138.437336130046,40.9127,40.9199,40.8837,40.8837,48138.4373
2014-12-19 13:05:00,56.49,56.55,56.45,56.54,82118.5107498689,40.8837,40.9272,40.8548,40.9199,82118.5107
2014-12-19 13:10:00,56.54,56.55,56.49,56.49,37650.76035658102,40.9199,40.9272,40.8837,40.8837,37650.7604
2014-12-19 13:15:00,56.49,56.58,56.49,56.56,64079.70634504457,40.8837,40.9489,40.8837,40.9344,64079.7063
2014-12-19 13:20:00,56.57,56.61,56.55,56.57,69323.54483481908,40.9416,40.9706,40.9272,40.9416,69323.5448
2014-12-19 13:25:00,56.56,56.65,56.56,56.62,74252.75301520713,40.9344,40.9995,40.9344,40.9778,74252.753
2014-12-19 13:30:00,56.63,56.67,56.61,56.62,73099.10854745674,40.9851,41.014,40.9706,40.9778,73099.1085
2014-12-19 13:35:00,56.62,56.64,56.58,56.6,43104.35238594651,40.9778,40.9923,40.9489,40.9634,43104.3524
2014-12-19 13:40:00,56.61,56.62,56.55,56.58,204614.5778710016,40.9706,40.9778,40.9272,40.9489,204614.5779
2014-12-19 13:45:00,56.59,56.62,56.58,56.61,32721.55217619297,40.9561,40.9778,40.9489,40.9706,32721.5522
2014-12-19 13:50:00,56.61,56.64,56.6,56.63,43104.35238594651,40.9706,40.9923,40.9634,40.9851,43104.3524
2014-12-19 13:55:00,56.63,56.64,56.57,56.6,84740.42999475617,40.9851,40.9923,40.9416,40.9634,84740.43
2014-12-19 14:00:00,56.61,56.61,56.58,56.59,74777.13686418459,40.9706,40.9706,40.9489,40.9561,74777.1369
2014-12-19 14:05:00,56.6,56.66,56.58,56.65,66491.87205034085,40.9634,41.0068,40.9489,40.9995,66491.8721
2014-12-19 14:10:00,56.66,56.67,56.6,56.65,70896.69638175145,41.0068,41.014,40.9634,40.9995,70896.6964
2014-12-19 14:15:00,56.65,56.65,56.58,56.6,34084.95018353435,40.9995,40.9995,40.9489,40.9634,34084.9502
2014-12-19 14:20:00,56.6,56.61,56.57,56.61,58626.11431567908,40.9634,40.9706,40.9416,40.9706,58626.1143
2014-12-19 14:25:00,56.61,56.68,56.6,56.68,53382.275825904566,40.9706,41.0212,40.9634,41.0212,53382.2758
2014-12-19 14:30:00,56.67,56.69,56.65,56.66,38175.14420555847,41.014,41.0285,40.9995,41.0068,38175.1442
2014-12-19 14:35:00,56.67,56.69,56.64,56.65,50550.60304142632,41.014,41.0285,40.9923,40.9995,50550.603
2014-12-19 14:40:00,56.65,56.7,56.64,56.67,83167.2784478238,40.9995,41.0357,40.9923,41.014,83167.2784
2014-12-19 14:45:00,56.68,56.77,56.65,56.75,86837.96539066597,41.0212,41.0864,40.9995,41.0719,86837.9654
2014-12-19 14:50:00,56.74,56.92,56.74,56.92,101730.46670162558,41.0647,41.1949,41.0647,41.1949,101730.4667
2014-12-19 14:55:00,56.92,57.01,56.9,57.01,128054.53592029364,41.1949,41.2601,41.1805,41.2601,128054.5359
2014-12-19 15:00:00,57.01,57.03,56.97,56.97,115154.69323544834,41.2601,41.2746,41.2311,41.2311,115154.6932
2014-12-19 15:05:00,56.98,57.0,56.91,56.98,140744.625065548,41.2384,41.2528,41.1877,41.2384,140744.6251
2014-12-19 15:10:00,56.98,57.08,56.92,57.06,153434.7142108023,41.2384,41.3107,41.1949,41.2963,153434.7142
2014-12-19 15:15:00,57.05,57.11,57.03,57.04,153644.4677503933,41.289,41.3325,41.2746,41.2818,153644.4678
2014-12-19 15:20:00,57.05,57.1,56.98,57.01,97011.01206082852,41.289,41.3252,41.2384,41.2601,97011.0121
2014-12-19 15:25:00,57.0,57.05,56.98,57.04,83901.41583639225,41.2528,41.289,41.2384,41.2818,83901.4158
2014-12-19 15:30:00,57.05,57.08,56.99,57.0,171054.01153644468,41.289,41.3107,41.2456,41.2528,171054.0115
2014-12-19 15:35:00,56.99,57.04,56.98,57.0,181331.9349764028,41.2456,41.2818,41.2384,41.2528,181331.935
2014-12-19 15:40:00,56.99,57.0,56.88,56.91,169271.10644992135,41.2456,41.2528,41.166,41.1877,169271.1064
2014-12-19 15:45:00,56.91,56.91,56.85,56.85,233665.4431043524,41.1877,41.1877,41.1443,41.1443,233665.4431
2014-12-19 15:50:00,56.86,56.91,56.79,56.81,355427.37283691665,41.1515,41.1877,41.1009,41.1153,355427.3728
2014-12-19 15:55:00,56.81,56.93,56.81,56.81,603775.5637126376,41.1153,41.2022,41.1153,41.1153,603775.5637
2014-12-22 09:30:00,56.37,56.79,56.26,56.32,313581.541688516,40.7969,41.1009,40.7173,40.7607,313581.5417
2014-12-22 09:35:00,56.32,56.41,56.25,56.31,190875.7210277924,40.7607,40.8258,40.71,40.7535,190875.721
2014-12-22 09:40:00,56.3,56.36,56.14,56.18,193707.39381227057,40.7462,40.7897,40.6304,40.6594,193707.3938
2014-12-22 09:45:00,56.18,56.28,56.14,56.27,187309.91085474569,40.6594,40.7318,40.6304,40.7245,187309.9109
2014-12-22 09:50:00,56.27,56.37,56.24,56.28,118405.87309910856,40.7245,40.7969,40.7028,40.7318,118405.8731
2014-12-22 09:55:00,56.27,56.28,56.11,56.17,129837.441006817,40.7245,40.7318,40.6087,40.6521,129837.441
2014-12-22 10:00:00,56.17,56.17,56.02,56.05,160356.58101730468,40.6521,40.6521,40.5436,40.5653,160356.581
2014-12-22 10:05:00,56.05,56.05,55.98,56.01,176717.35710540117,40.5653,40.5653,40.5146,40.5363,176717.3571
2014-12-22 10:10:00,56.0,56.22,55.99,56.08,181646.5652857892,40.5291,40.6883,40.5219,40.587,181646.5653
2014-12-22 10:15:00,56.08,56.1,56.02,56.07,82223.3875196644,40.587,40.6015,40.5436,40.5798,82223.3875
2014-12-22 10:20:00,56.07,56.07,55.97,55.98,117357.10540115365,40.5798,40.5798,40.5074,40.5146,117357.1054
2014-12-22 10:25:00,55.99,56.03,55.97,55.98,91662.29680125852,40.5219,40.5508,40.5074,40.5146,91662.2968
2014-12-22 10:30:00,55.98,56.02,55.97,55.98,83796.53906659674,40.5146,40.5436,40.5074,40.5146,83796.5391
2014-12-22 10:35:00,55.99,56.02,55.87,55.88,152805.45359202937,40.5219,40.5436,40.435,40.4423,152805.4536
2014-12-22 10:40:00,55.88,55.92,55.85,55.91,82433.14105925537,40.4423,40.4712,40.4205,40.464,82433.1411
2014-12-22 10:45:00,55.91,56.03,55.89,56.01,109176.7173571054,40.464,40.5508,40.4495,40.5363,109176.7174
2014-12-22 10:50:00,56.01,56.04,56.01,56.03,101101.20608285264,40.5363,40.5581,40.5363,40.5508,101101.2061
2014-12-22 10:55:00,56.02,56.04,55.96,55.99,90823.2826428946,40.5436,40.5581,40.5002,40.5219,90823.2826
2014-12-22 11:00:00,55.98,55.98,55.89,55.91,59884.63555322496,40.5146,40.5146,40.4495,40.464,59884.6356
2014-12-22 11:05:00,55.91,56.03,55.9,56.02,61982.170949134765,40.464,40.5508,40.4567,40.5436,61982.1709
2014-12-22 11:10:00,56.03,56.03,55.96,55.98,56528.57891976927,40.5508,40.5508,40.5002,40.5146,56528.5789
2014-12-22 11:15:00,55.97,55.98,55.91,55.96,55794.44153120084,40.5074,40.5146,40.464,40.5002,55794.4415
2014-12-22 11:20:00,55.95,55.98,55.85,55.86,83901.41583639225,40.4929,40.5146,40.4205,40.4278,83901.4158
2014-12-22 11:25:00,55.86,55.95,55.84,55.95,141898.2695332984,40.4278,40.4929,40.4133,40.4929,141898.2695
2014-12-22 11:30:00,55.96,56.03,55.95,56.01,80545.35920293655,40.5002,40.5508,40.4929,40.5363,80545.3592
2014-12-22 11:35:00,56.01,56.04,55.98,55.99,84425.7996853697,40.5363,40.5581,40.5146,40.5219,84425.7997
2014-12-22 11:40:00,55.98,56.03,55.94,55.98,92291.55742003146,40.5146,40.5508,40.4857,40.5146,92291.5574
2014-12-22 11:45:00,55.98,56.02,55.91,55.93,66806.50235972732,40.5146,40.5436,40.464,40.4784,66806.5024
2014-12-22 11:50:00,55.92,55.93,55.87,55.89,62821.18510749869,40.4712,40.4784,40.435,40.4495,62821.1851
2014-12-22 11:55:00,55.89,55.89,55.83,55.87,98689.04037755638,40.4495,40.4495,40.4061,40.435,98689.0404
2014-12-22 12:00:00,55.87,55.93,55.87,55.89,73938.12270582066,40.435,40.4784,40.435,40.4495,73938.1227
2014-12-22 12:05:00,55.89,55.95,55.85,55.95,78342.94703723125,40.4495,40.4929,40.4205,40.4929,78342.947
2014-12-22 12:10:00,55.94,55.96,55.88,55.88,71945.46407970635,40.4857,40.5002,40.4423,40.4423,71945.4641
2014-12-22 12:15:00,55.88,55.88,55.84,55.88,72784.47823807027,40.4423,40.4423,40.4133,40.4423,72784.4782
2014-12-22 12:20:00,55.88,55.88,55.85,55.88,58626.11431567908,40.4423,40.4423,40.4205,40.4423,58626.1143
2014-12-22 12:25:00,55.87,55.9,55.84,55.89,58311.48400629261,40.435,40.4567,40.4133,40.4495,58311.484
2014-12-22 12:30:00,55.9,56.01,55.88,56.0,55794.44153120084,40.4567,40.5363,40.4423,40.5291,55794.4415
2014-12-22 12:35:00,56.0,56.01,55.97,55.98,64708.96696381752,40.5291,40.5363,40.5074,40.5146,64708.967
2014-12-22 12:40:00,55.98,56.03,55.97,56.03,66072.3649711589,40.5146,40.5508,40.5074,40.5508,66072.365
2014-12-22 12:45:00,56.02,56.03,55.97,56.02,67226.00943890928,40.5436,40.5508,40.5074,40.5436,67226.0094
2014-12-22 12:50:00,56.02,56.03,55.98,56.03,87781.85631882538,40.5436,40.5508,40.5146,40.5508,87781.8563
2014-12-22 12:55:00,56.02,56.03,55.97,55.99,49711.5888830624,40.5436,40.5508,40.5074,40.5219,49711.5889
2014-12-22 13:00:00,55.99,56.05,55.99,56.03,65338.22758259046,40.5219,40.5653,40.5219,40.5508,65338.2276
2014-12-22 13:05:00,56.02,56.13,56.02,56.12,52857.89197692711,40.5436,40.6232,40.5436,40.616,52857.892
2014-12-22 13:10:00,56.12,56.17,56.12,56.16,66491.87205034085,40.616,40.6521,40.616,40.6449,66491.8721
2014-12-22 13:15:00,56.16,56.2,56.11,56.13,97640.27267960148,40.6449,40.6739,40.6087,40.6232,97640.2727
2014-12-22 13:20:00,56.13,56.14,56.08,56.08,53696.90613529104,40.6232,40.6304,40.587,40.587,53696.9061
2014-12-22 13:25:00,56.08,56.1,56.03,56.06,73308.86208704772,40.587,40.6015,40.5508,40.5725,73308.8621
2014-12-22 13:30:00,56.06,56.07,56.02,56.04,57891.97692711065,40.5725,40.5798,40.5436,40.5581,57891.9769
2014-12-22 13:35:00,56.04,56.08,56.02,56.03,107393.81227058209,40.5581,40.587,40.5436,40.5508,107393.8123
2014-12-22 13:40:00,56.03,56.06,56.02,56.04,63765.0760356581,40.5508,40.5725,40.5436,40.5581,63765.076
2014-12-22 13:45:00,56.05,56.09,56.04,56.08,89145.25432616676,40.5653,40.5942,40.5581,40.587,89145.2543
2014-12-22 13:50:00,56.08,56.08,56.01,56.02,52753.01520713162,40.587,40.587,40.5363,40.5436,52753.0152
2014-12-22 13:55:00,56.01,56.05,56.01,56.03,86523.3350812795,40.5363,40.5653,40.5363,40.5508,86523.3351
2014-12-22 14:00:00,56.03,56.05,56.01,56.05,62716.3083377032,40.5508,40.5653,40.5363,40.5653,62716.3083
2014-12-22 14:05:00,56.05,56.11,56.02,56.08,74147.87624541164,40.5653,40.6087,40.5436,40.587,74147.8762
2014-12-22 14:10:00,56.08,56.08,56.01,56.02,143156.7907708443,40.587,40.587,40.5363,40.5436,143156.7908
2014-12-22 14:15:00,56.02,56.04,55.99,56.0,107918.19611955952,40.5436,40.5581,40.5219,40.5291,107918.1961
2014-12-22 14:20:00,56.0,56.06,55.99,56.05,94703.72312532774,40.5291,40.5725,40.5219,40.5653,94703.7231
2014-12-22 14:25:00,56.05,56.05,56.0,56.05,126061.87729417934,40.5653,40.5653,40.5291,40.5653,126061.8773
2014-12-22 14:30:00,56.05,56.06,56.03,56.05,143051.91400104878,40.5653,40.5725,40.5508,40.5653,143051.914
2014-12-22 14:35:00,56.05,56.05,55.99,55.99,164551.65180912428,40.5653,40.5653,40.5219,40.5219,164551.6518
2014-12-22 14:40:00,55.98,56.0,55.96,55.98,106869.42842160462,40.5146,40.5291,40.5002,40.5146,106869.4284
2014-12-22 14:45:00,55.98,56.02,55.96,56.02,63765.0760356581,40.5146,40.5436,40.5002,40.5436,63765.076
2014-12-22 14:50:00,56.02,56.04,56.01,56.04,71735.71054011537,40.5436,40.5581,40.5363,40.5581,71735.7105
2014-12-22 14:55:00,56.04,56.06,56.02,56.04,86313.58154168852,40.5581,40.5725,40.5436,40.5581,86313.5815
2014-12-22 15:00:00,56.05,56.05,56.01,56.03,88306.24016780283,40.5653,40.5653,40.5363,40.5508,88306.2402
2014-12-22 15:05:00,56.03,56.06,56.01,56.03,97011.01206082852,40.5508,40.5725,40.5363,40.5508,97011.0121
2014-12-22 15:10:00,56.03,56.08,56.03,56.07,70372.312532774,40.5508,40.587,40.5508,40.5798,70372.3125
2014-12-22 15:15:00,56.07,56.08,56.04,56.05,130361.82485579445,40.5798,40.587,40.5581,40.5653,130361.8249
2014-12-22 15:20:00,56.05,56.08,56.04,56.05,117357.10540115365,40.5653,40.587,40.5581,40.5653,117357.1054
2014-12-22 15:25:00,56.06,56.07,56.02,56.05,220450.9701101206,40.5725,40.5798,40.5436,40.5653,220450.9701
2014-12-22 15:30:00,56.05,56.05,56.01,56.04,206921.8668065024,40.5653,40.5653,40.5363,40.5581,206921.8668
2014-12-22 15:35:00,56.04,56.06,56.0,56.06,274042.99947561615,40.5581,40.5725,40.5291,40.5725,274042.9995
2014-12-22 15:40:00,56.05,56.16,56.04,56.15,254745.673833246,40.5653,40.6449,40.5581,40.6377,254745.6738
2014-12-22 15:45:00,56.14,56.2,56.05,56.18,255584.68799160983,40.6304,40.6739,40.5653,40.6594,255584.688
2014-12-22 15:50:00,56.18,56.18,56.08,56.16,212794.9659150498,40.6594,40.6594,40.587,40.6449,212794.9659
2014-12-22 15:55:00,56.15,56.23,56.14,56.23,396434.1898269533,40.6377,40.6956,40.6304,40.6956,396434.1898
2014-12-23 09:30:00,55.96,56.26,55.79,55.83,319244.8872574725,40.5002,40.7173,40.3771,40.4061,319244.8873
2014-12-23 09:35:00,55.87,55.87,55.73,55.78,138751.96643943366,40.435,40.435,40.3337,40.3699,138751.9664
2014-12-23 09:40:00,55.78,55.78,55.54,55.61,174724.69847928683,40.3699,40.3699,40.1962,40.2469,174724.6985
2014-12-23 09:45:00,55.62,55.62,55.47,55.55,125432.6166754064,40.2541,40.2541,40.1455,40.2034,125432.6167
2014-12-23 09:50:00,55.56,55.62,55.38,55.38,149973.78080755114,40.2107,40.2541,40.0804,40.0804,149973.7808
2014-12-23 09:55:00,55.38,55.41,55.19,55.22,161090.7184058731,40.0804,40.1021,39.9429,39.9646,161090.7184
2014-12-23 10:00:00,55.23,55.26,54.98,55.09,264184.5831148401,39.9718,39.9935,39.7909,39.8705,264184.5831
2014-12-23 10:05:00,55.1,55.1,54.88,54.92,182066.0723649712,39.8777,39.8777,39.7185,39.7475,182066.0724
2014-12-23 10:10:00,54.92,54.92,54.7,54.76,215941.26900891453,39.7475,39.7475,39.5883,39.6317,215941.269
2014-12-23 10:15:00,54.76,54.94,54.72,54.88,187729.41793392765,39.6317,39.762,39.6027,39.7185,187729.4179
2014-12-23 10:20:00,54.88,54.9,54.77,54.9,112113.26691137912,39.7185,39.733,39.6389,39.733,112113.2669
2014-12-23 10:25:00,54.9,54.91,54.7,54.74,157105.40115364446,39.733,39.7402,39.5883,39.6172,157105.4012
2014-12-23 10:30:00,54.74,54.74,54.51,54.56,218563.18825380172,39.6172,39.6172,39.4507,39.4869,218563.1883
2014-12-23 10:35:00,54.55,54.57,54.47,54.55,232826.42894598847,39.4797,39.4942,39.4218,39.4797,232826.4289
2014-12-23 10:40:00,54.55,54.57,54.47,54.55,202412.16570529627,39.4797,39.4942,39.4218,39.4797,202412.1657
2014-12-23 10:45:00,54.55,54.56,54.47,54.54,163712.63765076036,39.4797,39.4869,39.4218,39.4725,163712.6377
2014-12-23 10:50:00,54.54,54.57,54.42,54.49,351127.4252753015,39.4725,39.4942,39.3856,39.4363,351127.4253
2014-12-23 10:55:00,54.49,54.51,54.44,54.5,481803.88044048246,39.4363,39.4507,39.4001,39.4435,481803.8804
2014-12-23 11:00:00,54.5,54.55,54.49,54.53,232092.29155742005,39.4435,39.4797,39.4363,39.4652,232092.2916
2014-12-23 11:05:00,54.53,54.56,54.5,54.54,204929.2081803881,39.4652,39.4869,39.4435,39.4725,204929.2082
2014-12-23 11:10:00,54.54,54.54,54.47,54.5,214892.50131095963,39.4725,39.4725,39.4218,39.4435,214892.5013
2014-12-23 11:15:00,54.5,54.58,54.49,54.58,278972.2076560042,39.4435,39.5014,39.4363,39.5014,278972.2077
2014-12-23 11:20:00,54.58,54.75,54.57,54.73,244677.50393287887,39.5014,39.6244,39.4942,39.61,244677.5039
2014-12-23 11:25:00,54.73,54.78,54.63,54.67,372417.4095437861,39.61,39.6462,39.5376,39.5665,372417.4095
2014-12-23 11:30:00,54.66,54.69,54.58,54.6,172941.7933927635,39.5593,39.581,39.5014,39.5159,172941.7934
2014-12-23 11:35:00,54.6,54.6,54.52,54.56,574724.6984792869,39.5159,39.5159,39.458,39.4869,574724.6985
2014-12-23 11:40:00,54.56,54.57,54.44,54.55,208495.01835343472,39.4869,39.4942,39.4001,39.4797,208495.0184
2014-12-23 11:45:00,54.54,54.62,54.54,54.62,99737.80807551128,39.4725,39.5304,39.4725,39.5304,99737.8081
2014-12-23 11:50:00,54.62,54.68,54.6,54.68,164866.28211851075,39.5304,39.5738,39.5159,39.5738,164866.2821
2014-12-23 11:55:00,54.67,54.73,54.65,54.65,86208.70477189303,39.5665,39.61,39.5521,39.5521,86208.7048
2014-12-23 12:00:00,54.65,54.66,54.59,54.59,185736.7593078133,39.5521,39.5593,39.5086,39.5086,185736.7593
2014-12-23 12:05:00,54.59,54.65,54.58,54.62,116937.59832197169,39.5086,39.5521,39.5014,39.5304,116937.5983
2014-12-23 12:10:00,54.61,54.62,54.58,54.6,76560.04195070792,39.5231,39.5304,39.5014,39.5159,76560.042
2014-12-23 12:15:00,54.6,54.6,54.5,54.52,58835.86785527006,39.5159,39.5159,39.4435,39.458,58835.8679
2014-12-23 12:20:00,54.52,54.54,54.46,54.46,57262.7163083377,39.458,39.4725,39.4146,39.4146,57262.7163
2014-12-23 12:25:00,54.46,54.47,54.41,54.43,86628.21185107499,39.4146,39.4218,39.3784,39.3928,86628.2119
2014-12-23 12:30:00,54.43,54.52,54.38,54.5,134976.40272679602,39.3928,39.458,39.3567,39.4435,134976.4027
2014-12-23 12:35:00,54.5,54.53,54.45,54.5,76664.91872050341,39.4435,39.4652,39.4073,39.4435,76664.9187
2014-12-23 12:40:00,54.5,54.61,54.49,54.6,107288.93550078658,39.4435,39.5231,39.4363,39.5159,107288.9355
2014-12-23 12:45:00,54.61,54.61,54.53,54.53,67435.76297850026,39.5231,39.5231,39.4652,39.4652,67435.763
2014-12-23 12:50:00,54.54,54.54,54.49,54.49,71630.83377031988,39.4725,39.4725,39.4363,39.4363,71630.8338
2014-12-23 12:55:00,54.5,54.65,54.49,54.64,61982.170949134765,39.4435,39.5521,39.4363,39.5448,61982.1709
2014-12-23 13:00:00,54.64,54.67,54.63,54.67,78133.19349764027,39.5448,39.5665,39.5376,39.5665,78133.1935
2014-12-23 13:05:00,54.67,54.68,54.64,54.64,63660.19926586261,39.5665,39.5738,39.5448,39.5448,63660.1993
2014-12-23 13:10:00,54.65,54.69,54.63,54.65,110330.3618248558,39.5521,39.581,39.5376,39.5521,110330.3618
2014-12-23 13:15:00,54.66,54.66,54.64,54.65,96486.62821185109,39.5593,39.5593,39.5448,39.5521,96486.6282
2014-12-23 13:20:00,54.65,54.71,54.63,54.69,83272.15521761929,39.5521,39.5955,39.5376,39.581,83272.1552
2014-12-23 13:25:00,54.7,54.76,54.69,54.72,60618.7729417934,39.5883,39.6317,39.581,39.6027,60618.7729
2014-12-23 13:30:00,54.72,54.73,54.64,54.67,113476.6649187205,39.6027,39.61,39.5448,39.5665,113476.6649
2014-12-23 13:35:00,54.67,54.7,54.65,54.66,48243.314105925536,39.5665,39.5883,39.5521,39.5593,48243.3141
2014-12-23 13:40:00,54.67,54.7,54.66,54.7,68589.40744625065,39.5665,39.5883,39.5593,39.5883,68589.4074
2014-12-23 13:45:00,54.7,54.7,54.65,54.7,58940.74462506555,39.5883,39.5883,39.5521,39.5883,58940.7446
2014-12-23 13:50:00,54.7,54.79,54.69,54.76,63135.81541688516,39.5883,39.6534,39.581,39.6317,63135.8154
2014-12-23 13:55:00,54.75,54.78,54.7,54.71,71735.71054011537,39.6244,39.6462,39.5883,39.5955,71735.7105
2014-12-23 14:00:00,54.71,54.74,54.64,54.67,71840.58730991086,39.5955,39.6172,39.5448,39.5665,71840.5873
2014-12-23 14:05:00,54.66,54.71,54.66,54.69,59150.49816465653,39.5593,39.5955,39.5593,39.581,59150.4982
2014-12-23 14:10:00,54.69,54.73,54.68,54.72,63765.0760356581,39.581,39.61,39.5738,39.6027,63765.076
2014-12-23 14:15:00,54.72,54.72,54.66,54.68,56109.07184058731,39.6027,39.6027,39.5593,39.5738,56109.0718
2014-12-23 14:20:00,54.68,54.68,54.59,54.61,99632.9313057158,39.5738,39.5738,39.5086,39.5231,99632.9313
2014-12-23 14:25:00,54.62,54.68,54.61,54.64,46775.03932878868,39.5304,39.5738,39.5231,39.5448,46775.0393
2014-12-23 14:30:00,54.64,54.65,54.6,54.6,80650.23597273204,39.5448,39.5521,39.5159,39.5159,80650.236
2014-12-23 14:35:00,54.61,54.62,54.59,54.62,59779.75878342947,39.5231,39.5304,39.5086,39.5304,59779.7588
2014-12-23 14:40:00,54.62,54.64,54.59,54.61,68274.77713686418,39.5304,39.5448,39.5086,39.5231,68274.7771
2014-12-23 14:45:00,54.61,54.65,54.59,54.64,74147.87624541164,39.5231,39.5521,39.5086,39.5448,74147.8762
2014-12-23 14:50:00,54.64,54.65,54.58,54.63,64604.09019402203,39.5448,39.5521,39.5014,39.5376,64604.0902
2014-12-23 14:55:00,54.63,54.64,54.58,54.59,111903.51337178815,39.5376,39.5448,39.5014,39.5086,111903.5134
2014-12-23 15:00:00,54.58,54.61,54.48,54.53,186785.52700576824,39.5014,39.5231,39.429,39.4652,186785.527
2014-12-23 15:05:00,54.53,54.55,54.5,54.53,78552.70057682223,39.4652,39.4797,39.4435,39.4652,78552.7006
2014-12-23 15:10:00,54.53,54.53,54.46,54.47,99632.9313057158,39.4652,39.4652,39.4146,39.4218,99632.9313
2014-12-23 15:15:00,54.47,54.55,54.46,54.53,111274.2527530152,39.4218,39.4797,39.4146,39.4652,111274.2528
2014-12-23 15:20:00,54.53,54.55,54.5,54.5,143051.91400104878,39.4652,39.4797,39.4435,39.4435,143051.914
2014-12-23 15:25:00,54.51,54.55,54.5,54.53,120713.16203460934,39.4507,39.4797,39.4435,39.4652,120713.162
2014-12-23 15:30:00,54.52,54.55,54.5,54.51,118510.74986890404,39.458,39.4797,39.4435,39.4507,118510.7499
2014-12-23 15:35:00,54.51,54.55,54.49,54.55,118930.256948086,39.4507,39.4797,39.4363,39.4797,118930.2569
2014-12-23 15:40:00,54.55,54.62,54.54,54.57,215207.1316203461,39.4797,39.5304,39.4725,39.4942,215207.1316
2014-12-23 15:45:00,54.58,54.63,54.57,54.62,212060.82852648132,39.5014,39.5376,39.4942,39.5304,212060.8285
2014-12-23 15:50:00,54.63,54.63,54.56,54.62,252123.7545883587,39.5376,39.5376,39.4869,39.5304,252123.7546
2014-12-23 15:55:00,54.62,54.62,54.56,54.57,419297.3256423702,39.5304,39.5304,39.4869,39.4942,419297.3256
2014-12-24 09:30:00,54.63,54.82,54.59,54.7,180283.16727844783,39.5376,39.6751,39.5086,39.5883,180283.1673
2014-12-24 09:35:00,54.66,54.75,54.61,54.66,144100.68169900368,39.5593,39.6244,39.5231,39.5593,144100.6817
2014-12-24 09:40:00,54.66,54.79,54.63,54.79,224436.28736234925,39.5593,39.6534,39.5376,39.6534,224436.2874
2014-12-24 09:45:00,54.79,54.99,54.78,54.83,297220.7656004195,39.6534,39.7981,39.6462,39.6823,297220.7656
2014-12-24 09:50:00,54.86,54.87,54.7,54.79,91242.78972207656,39.7041,39.7113,39.5883,39.6534,91242.7897
2014-12-24 09:55:00,54.78,54.84,54.77,54.83,109701.10120608284,39.6462,39.6896,39.6389,39.6823,109701.1012
2014-12-24 10:00:00,54.84,54.84,54.7,54.72,96381.75144205558,39.6896,39.6896,39.5883,39.6027,96381.7514
2014-12-24 10:05:00,54.72,54.76,54.71,54.75,60199.26586261144,39.6027,39.6317,39.5955,39.6244,60199.2659
2014-12-24 10:10:00,54.76,54.83,54.75,54.78,113686.41845831148,39.6317,39.6823,39.6244,39.6462,113686.4185
2014-12-24 10:15:00,54.78,54.84,54.77,54.83,67960.14682747771,39.6462,39.6896,39.6389,39.6823,67960.1468
2014-12-24 10:20:00,54.83,54.84,54.79,54.81,87152.59570005244,39.6823,39.6896,39.6534,39.6679,87152.5957
2014-12-24 10:25:00,54.8,54.82,54.77,54.82,65023.59727320399,39.6606,39.6751,39.6389,39.6751,65023.5973
2014-12-24 10:30:00,54.82,54.87,54.79,54.87,75721.027792344,39.6751,39.7113,39.6534,39.7113,75721.0278
2014-12-24 10:35:00,54.87,54.94,54.86,54.91,49921.34242265338,39.7113,39.762,39.7041,39.7402,49921.3424
2014-12-24 10:40:00,54.91,55.01,54.9,55.01,54431.043523859465,39.7402,39.8126,39.733,39.8126,54431.0435
2014-12-24 10:45:00,55.01,55.15,55.0,55.15,69428.42160461457,39.8126,39.9139,39.8054,39.9139,69428.4216
2014-12-24 10:50:00,55.15,55.15,55.0,55.01,94074.4625065548,39.9139,39.9139,39.8054,39.8126,94074.4625
2014-12-24 10:55:00,55.01,55.16,54.97,55.14,87991.60985841636,39.8126,39.9212,39.7837,39.9067,87991.6099
2014-12-24 11:00:00,55.14,55.17,55.12,55.14,61982.170949134765,39.9067,39.9284,39.8922,39.9067,61982.1709
2014-12-24 11:05:00,55.13,55.13,55.07,55.1,50131.09596224436,39.8995,39.8995,39.856,39.8777,50131.096
2014-12-24 11:10:00,55.1,55.1,55.06,55.08,36601.99265862611,39.8777,39.8777,39.8488,39.8633,36601.9927
2014-12-24 11:15:00,55.07,55.08,55.02,55.02,75825.90456213949,39.856,39.8633,39.8199,39.8199,75825.9046
2014-12-24 11:20:00,55.02,55.02,54.95,54.96,60618.7729417934,39.8199,39.8199,39.7692,39.7764,60618.7729
2014-12-24 11:25:00,54.96,54.98,54.95,54.96,56738.33245936025,39.7764,39.7909,39.7692,39.7764,56738.3325
2014-12-24 11:30:00,54.96,55.0,54.96,54.98,58206.60723649712,39.7764,39.8054,39.7764,39.7909,58206.6072
2014-12-24 11:35:00,54.98,55.04,54.96,55.03,41111.6937598322,39.7909,39.8343,39.7764,39.8271,41111.6938
2014-12-24 11:40:00,55.04,55.08,55.0,55.01,94913.47666491872,39.8343,39.8633,39.8054,39.8126,94913.4767
2014-12-24 11:45:00,55.01,55.11,55.0,55.1,50550.60304142632,39.8126,39.885,39.8054,39.8777,50550.603
2014-12-24 11:50:00,55.1,55.12,55.04,55.04,50026.21919244887,39.8777,39.8922,39.8343,39.8343,50026.2192
2014-12-24 11:55:00,55.04,55.04,54.93,54.94,116622.96801258522,39.8343,39.8343,39.7547,39.762,116622.968
2014-12-24 12:00:00,54.93,55.03,54.93,55.02,64499.21342422653,39.7547,39.8271,39.7547,39.8199,64499.2134
2014-12-24 12:05:00,55.03,55.1,55.01,55.1,42160.4614577871,39.8271,39.8777,39.8126,39.8777,42160.4615
2014-12-24 12:10:00,55.1,55.12,55.01,55.12,68694.28421604614,39.8777,39.8922,39.8126,39.8922,68694.2842
2014-12-24 12:15:00,55.12,55.12,55.02,55.11,47614.0534871526,39.8922,39.8922,39.8199,39.885,47614.0535
2014-12-24 12:20:00,55.11,55.12,55.02,55.02,99632.9313057158,39.885,39.8922,39.8199,39.8199,99632.9313
2014-12-24 12:25:00,55.03,55.04,54.99,55.02,57787.10015731516,39.8271,39.8343,39.7981,39.8199,57787.1002
2014-12-24 12:30:00,55.01,55.09,54.95,54.97,83377.03198741478,39.8126,39.8705,39.7692,39.7837,83377.032
2014-12-24 12:35:00,54.97,55.0,54.92,55.0,144205.55846879916,39.7837,39.8054,39.7475,39.8054,144205.5585
2014-12-24 12:40:00,55.01,55.03,54.85,54.86,117881.4892501311,39.8126,39.8271,39.6968,39.7041,117881.4893
2014-12-24 12:45:00,54.85,54.94,54.85,54.93,162558.99318300997,39.6968,39.762,39.6968,39.7547,162558.9932
2014-12-24 12:50:00,54.92,54.95,54.86,54.86,170634.50445726272,39.7475,39.7692,39.7041,39.7041,170634.5045
2014-12-24 12:55:00,54.87,54.88,54.79,54.8,268379.6539066597,39.7113,39.7185,39.6534,39.6606,268379.6539
2014-12-26 09:30:00,55.0,55.14,54.91,55.09,50550.60304142632,39.8054,39.9067,39.7402,39.8705,50550.603
2014-12-26 09:35:00,55.09,55.23,55.09,55.18,33875.19664394337,39.8705,39.9718,39.8705,39.9356,33875.1966
2014-12-26 09:40:00,55.17,55.28,55.14,55.28,76140.53487152596,39.9284,40.008,39.9067,40.008,76140.5349
2014-12-26 09:45:00,55.26,55.3,55.22,55.28,67435.76297850026,39.9935,40.0225,39.9646,40.008,67435.763
2014-12-26 09:50:00,55.28,55.32,55.2,55.2,118300.99632931306,40.008,40.037,39.9501,39.9501,118300.9963
2014-12-26 09:55:00,55.2,55.26,55.17,55.21,30728.893550078657,39.9501,39.9935,39.9284,39.9574,30728.8936
2014-12-26 10:00:00,55.21,55.29,55.2,55.26,101940.22024121658,39.9574,40.0153,39.9501,39.9935,101940.2202
2014-12-26 10:05:00,55.25,55.25,55.09,55.15,46040.90194022024,39.9863,39.9863,39.8705,39.9139,46040.9019
2014-12-26 10:10:00,55.15,55.21,55.1,55.15,29050.86523335081,39.9139,39.9574,39.8777,39.9139,29050.8652
2014-12-26 10:15:00,55.15,55.18,55.12,55.15,34399.58049292082,39.9139,39.9356,39.8922,39.9139,34399.5805
2014-12-26 10:20:00,55.14,55.16,55.12,55.16,23911.903513371788,39.9067,39.9212,39.8922,39.9212,23911.9035
2014-12-26 10:25:00,55.16,55.2,55.14,55.17,30728.893550078657,39.9212,39.9501,39.9067,39.9284,30728.8936
2014-12-26 10:30:00,55.17,55.26,55.17,55.26,44048.24331410592,39.9284,39.9935,39.9284,39.9935,44048.2433
2014-12-26 10:35:00,55.26,55.26,55.17,55.2,55060.304142632405,39.9935,39.9935,39.9284,39.9501,55060.3041
2014-12-26 10:40:00,55.19,55.25,55.19,55.24,28421.60461457787,39.9429,39.9863,39.9429,39.9791,28421.6046
2014-12-26 10:45:00,55.23,55.24,55.15,55.16,47614.0534871526,39.9718,39.9791,39.9139,39.9212,47614.0535
2014-12-26 10:50:00,55.16,55.21,55.14,55.18,81384.37336130047,39.9212,39.9574,39.9067,39.9356,81384.3734
2014-12-26 10:55:00,55.18,55.26,55.17,55.25,63660.19926586261,39.9356,39.9935,39.9284,39.9863,63660.1993
2014-12-26 11:00:00,55.25,55.26,55.23,55.26,51809.12427897221,39.9863,39.9935,39.9718,39.9935,51809.1243
2014-12-26 11:05:00,55.25,55.25,55.13,55.14,23807.02674357629,39.9863,39.9863,39.8995,39.9067,23807.0267
2014-12-26 11:10:00,55.13,55.16,55.1,55.15,29785.002621919244,39.8995,39.9212,39.8777,39.9139,29785.0026
2014-12-26 11:15:00,55.15,55.16,55.13,55.13,23072.889355007865,39.9139,39.9212,39.8995,39.8995,23072.8894
2014-12-26 11:20:00,55.13,55.15,55.11,55.12,39328.78867330886,39.8995,39.9139,39.885,39.8922,39328.7887
2014-12-26 11:25:00,55.11,55.12,55.09,55.1,57577.34661772417,39.885,39.8922,39.8705,39.8777,57577.3466
2014-12-26 11:30:00,55.09,55.16,55.09,55.15,49292.08180388044,39.8705,39.9212,39.8705,39.9139,49292.0818
2014-12-26 11:35:00,55.16,55.16,55.08,55.11,67121.1326691138,39.9212,39.9212,39.8633,39.885,67121.1327
2014-12-26 11:40:00,55.11,55.12,55.09,55.09,38280.02097535396,39.885,39.8922,39.8705,39.8705,38280.021
2014-12-26 11:45:00,55.09,55.11,55.08,55.08,18982.695332983745,39.8705,39.885,39.8633,39.8633,18982.6953
2014-12-26 11:50:00,55.1,55.11,55.06,55.07,11955.951756685894,39.8777,39.885,39.8488,39.856,11955.9518
2014-12-26 11:55:00,55.06,55.08,55.02,55.03,18982.695332983745,39.8488,39.8633,39.8199,39.8271,18982.6953
2014-12-26 12:00:00,55.03,55.06,55.02,55.05,11116.937598321972,39.8271,39.8488,39.8199,39.8416,11116.9376
2014-12-26 12:05:00,55.05,55.11,55.05,55.08,26219.19244887257,39.8416,39.885,39.8416,39.8633,26219.1924
2014-12-26 12:10:00,55.08,55.12,55.06,55.08,33560.5663345569,39.8633,39.8922,39.8488,39.8633,33560.5663
2014-12-26 12:15:00,55.09,55.12,55.08,55.11,33980.07341373886,39.8705,39.8922,39.8633,39.885,33980.0734
2014-12-26 12:20:00,55.11,55.12,55.09,55.1,27897.22076560042,39.885,39.8922,39.8705,39.8777,27897.2208
2014-12-26 12:25:00,55.1,55.1,55.06,55.08,39014.15836392239,39.8777,39.8777,39.8488,39.8633,39014.1584
2014-12-26 12:30:00,55.06,55.12,55.06,55.11,18877.81856318825,39.8488,39.8922,39.8488,39.885,18877.8186
2014-12-26 12:35:00,55.11,55.13,55.08,55.09,39014.15836392239,39.885,39.8995,39.8633,39.8705,39014.1584
2014-12-26 12:40:00,55.09,55.12,55.07,55.07,25065.54798112218,39.8705,39.8922,39.856,39.856,25065.548
2014-12-26 12:45:00,55.08,55.12,55.06,55.07,50026.21919244887,39.8633,39.8922,39.8488,39.856,50026.2192
2014-12-26 12:50:00,55.07,55.12,55.06,55.07,27372.836916622968,39.856,39.8922,39.8488,39.856,27372.8369
2014-12-26 12:55:00,55.08,55.11,55.06,55.11,17409.54378605139,39.8633,39.885,39.8488,39.885,17409.5438
2014-12-26 13:00:00,55.1,55.13,55.1,55.13,34609.3340325118,39.8777,39.8995,39.8777,39.8995,34609.334
2014-12-26 13:05:00,55.12,55.17,55.1,55.11,57367.59307813319,39.8922,39.9284,39.8777,39.885,57367.5931
2014-12-26 13:10:00,55.1,55.14,55.09,55.11,32092.29155742003,39.8777,39.9067,39.8705,39.885,32092.2916
2014-12-26 13:15:00,55.1,55.17,55.1,55.16,75616.15102254851,39.8777,39.9284,39.8777,39.9212,75616.151
2014-12-26 13:20:00,55.16,55.17,55.14,55.16,63869.95280545359,39.9212,39.9284,39.9067,39.9212,63869.9528
2014-12-26 13:25:00,55.16,55.18,55.14,55.16,76245.41164132145,39.9212,39.9356,39.9067,39.9212,76245.4116
2014-12-26 13:30:00,55.15,55.18,55.15,55.16,58416.3607760881,39.9139,39.9356,39.9139,39.9212,58416.3608
2014-12-26 13:35:00,55.16,55.16,55.14,55.16,53067.64551651809,39.9212,39.9212,39.9067,39.9212,53067.6455
2014-12-26 13:40:00,55.16,55.17,55.13,55.16,46145.77871001573,39.9212,39.9284,39.8995,39.9212,46145.7787
2014-12-26 13:45:00,55.15,55.18,55.14,55.15,37021.49973780807,39.9139,39.9356,39.9067,39.9139,37021.4997
2014-12-26 13:50:00,55.15,55.17,55.14,55.16,41111.6937598322,39.9139,39.9284,39.9067,39.9212,41111.6938
2014-12-26 13:55:00,55.16,55.2,55.15,55.15,36182.48557944416,39.9212,39.9501,39.9139,39.9139,36182.4856
2014-12-26 14:00:00,55.15,55.16,55.11,55.14,40062.9260618773,39.9139,39.9212,39.885,39.9067,40062.9261
2014-12-26 14:05:00,55.13,55.19,55.13,55.19,45831.14840062926,39.8995,39.9429,39.8995,39.9429,45831.1484
2014-12-26 14:10:00,55.19,55.19,55.17,55.17,36287.36234923965,39.9429,39.9429,39.9284,39.9284,36287.3623
2014-12-26 14:15:00,55.17,55.18,55.13,55.14,27582.590456213948,39.9284,39.9356,39.8995,39.9067,27582.5905
2014-12-26 14:20:00,55.14,55.14,55.09,55.11,35972.732039853174,39.9067,39.9067,39.8705,39.885,35972.732
2014-12-26 14:25:00,55.11,55.12,55.09,55.09,27792.34399580493,39.885,39.8922,39.8705,39.8705,27792.344
2014-12-26 14:30:00,55.09,55.12,55.08,55.12,23702.149973780808,39.8705,39.8922,39.8633,39.8922,23702.15
2014-12-26 14:35:00,55.11,55.11,55.08,55.1,56318.82538017829,39.885,39.885,39.8633,39.8777,56318.8254
2014-12-26 14:40:00,55.11,55.11,55.06,55.06,39748.29575249083,39.885,39.885,39.8488,39.8488,39748.2958
2014-12-26 14:45:00,55.06,55.06,55.02,55.06,31777.66124803356,39.8488,39.8488,39.8199,39.8488,31777.6612
2014-12-26 14:50:00,55.05,55.07,55.02,55.07,23911.903513371788,39.8416,39.856,39.8199,39.856,23911.9035
2014-12-26 14:55:00,55.06,55.08,55.02,55.04,91452.54326166754,39.8488,39.8633,39.8199,39.8343,91452.5433
2014-12-26 15:00:00,55.04,55.08,55.03,55.04,92920.8180388044,39.8343,39.8633,39.8271,39.8343,92920.818
2014-12-26 15:05:00,55.05,55.08,55.04,55.07,40692.18668065024,39.8416,39.8633,39.8343,39.856,40692.1867
2014-12-26 15:10:00,55.07,55.09,55.06,55.08,76350.28841111694,39.856,39.8705,39.8488,39.8633,76350.2884
2014-12-26 15:15:00,55.07,55.07,55.04,55.06,143156.7907708443,39.856,39.856,39.8343,39.8488,143156.7908
2014-12-26 15:20:00,55.06,55.07,55.05,55.05,59360.25170424751,39.8488,39.856,39.8416,39.8416,59360.2517
2014-12-26 15:25:00,55.06,55.11,55.05,55.1,59150.49816465653,39.8488,39.885,39.8416,39.8777,59150.4982
2014-12-26 15:30:00,55.1,55.13,55.09,55.12,60409.019402202415,39.8777,39.8995,39.8705,39.8922,60409.0194
2014-12-26 15:35:00,55.13,55.15,55.11,55.14,65652.85789197692,39.8995,39.9139,39.885,39.9067,65652.8579
2014-12-26 15:40:00,55.14,55.16,55.1,55.11,69218.6680650236,39.9067,39.9212,39.8777,39.885,69218.6681
2014-12-26 15:45:00,55.12,55.14,55.1,55.14,104142.63240692188,39.8922,39.9067,39.8777,39.9067,104142.6324
2014-12-26 15:50:00,55.13,55.13,55.08,55.08,84425.7996853697,39.8995,39.8995,39.8633,39.8633,84425.7997
2014-12-26 15:55:00,55.08,55.14,55.08,55.09,151337.1788148925,39.8633,39.9067,39.8633,39.8705,151337.1788
2014-12-29 09:30:00,54.78,55.21,54.78,55.11,177346.6177241741,39.6462,39.9574,39.6462,39.885,177346.6177
2014-12-29 09:35:00,55.11,55.18,55.01,55.03,76769.7954902989,39.885,39.9356,39.8126,39.8271,76769.7955
2014-12-29 09:40:00,55.01,55.2,55.01,55.18,63030.93864708967,39.8126,39.9501,39.8126,39.9356,63030.9386
2014-12-29 09:45:00,55.18,55.23,55.09,55.18,32931.30571578396,39.9356,39.9718,39.8705,39.9356,32931.3057
2014-12-29 09:50:00,55.17,55.19,55.11,55.12,113896.17199790246,39.9284,39.9429,39.885,39.8922,113896.172
2014-12-29 09:55:00,55.12,55.14,54.98,55.05,91033.03618248558,39.8922,39.9067,39.7909,39.8416,91033.0362
2014-12-29 10:00:00,55.06,55.06,54.88,54.92,55270.057682223385,39.8488,39.8488,39.7185,39.7475,55270.0577
2014-12-29 10:05:00,54.93,54.93,54.85,54.87,34819.08757210278,39.7547,39.7547,39.6968,39.7113,34819.0876
2014-12-29 10:10:00,54.87,54.94,54.86,54.94,82328.26428945988,39.7113,39.762,39.7041,39.762,82328.2643
2014-12-29 10:15:00,54.93,55.0,54.92,54.98,75091.76717357106,39.7547,39.8054,39.7475,39.7909,75091.7672
2014-12-29 10:20:00,54.98,55.04,54.96,54.97,49921.34242265338,39.7909,39.8343,39.7764,39.7837,49921.3424
2014-12-29 10:25:00,54.97,55.0,54.9,54.9,28526.48138437336,39.7837,39.8054,39.733,39.733,28526.4814
2014-12-29 10:30:00,54.89,54.96,54.89,54.95,48557.944415312006,39.7258,39.7764,39.7258,39.7692,48557.9444
2014-12-29 10:35:00,54.95,55.06,54.94,55.04,64604.09019402203,39.7692,39.8488,39.762,39.8343,64604.0902
2014-12-29 10:40:00,55.04,55.13,55.03,55.11,58206.60723649712,39.8343,39.8995,39.8271,39.885,58206.6072
2014-12-29 10:45:00,55.11,55.11,55.06,55.09,49292.08180388044,39.885,39.885,39.8488,39.8705,49292.0818
2014-12-29 10:50:00,55.09,55.12,55.06,55.08,56843.20922915574,39.8705,39.8922,39.8488,39.8633,56843.2092
2014-12-29 10:55:00,55.09,55.11,55.07,55.11,26953.329837441008,39.8705,39.885,39.856,39.885,26953.3298
2014-12-29 11:00:00,55.1,55.1,55.05,55.06,41216.57052962769,39.8777,39.8777,39.8416,39.8488,41216.5705
2014-12-29 11:05:00,55.06,55.12,55.06,55.1,44782.38070267436,39.8488,39.8922,39.8488,39.8777,44782.3807
2014-12-29 11:10:00,55.1,55.11,55.06,55.06,36811.74619821709,39.8777,39.885,39.8488,39.8488,36811.7462
2014-12-29 11:15:00,55.06,55.07,55.02,55.03,69743.05191400104,39.8488,39.856,39.8199,39.8271,69743.0519
2014-12-29 11:20:00,55.02,55.09,55.0,55.06,32406.921866806504,39.8199,39.8705,39.8054,39.8488,32406.9219
2014-12-29 11:25:00,55.06,55.1,55.06,55.09,28526.48138437336,39.8488,39.8777,39.8488,39.8705,28526.4814
2014-12-29 11:30:00,55.09,55.1,55.06,55.06,21499.73780807551,39.8705,39.8777,39.8488,39.8488,21499.7378
2014-12-29 11:35:00,55.06,55.06,55.01,55.01,49082.32826428946,39.8488,39.8488,39.8126,39.8126,49082.3283
2014-12-29 11:40:00,55.02,55.03,55.0,55.01,35133.717881489254,39.8199,39.8271,39.8054,39.8126,35133.7179
2014-12-29 11:45:00,55.01,55.1,55.01,55.07,29260.618772941794,39.8126,39.8777,39.8126,39.856,29260.6188
2014-12-29 11:50:00,55.08,55.11,55.06,55.06,35867.855270057684,39.8633,39.885,39.8488,39.8488,35867.8553
2014-12-29 11:55:00,55.06,55.09,55.05,55.05,25904.562139486105,39.8488,39.8705,39.8416,39.8416,25904.5621
2014-12-29 12:00:00,55.05,55.11,55.05,55.09,27058.206607236498,39.8416,39.885,39.8416,39.8705,27058.2066
2014-12-29 12:05:00,55.09,55.09,55.02,55.02,58311.48400629261,39.8705,39.8705,39.8199,39.8199,58311.484
2014-12-29 12:10:00,55.02,55.04,54.99,55.01,29575.249082328264,39.8199,39.8343,39.7981,39.8126,29575.2491
2014-12-29 12:15:00,55.02,55.06,55.01,55.05,20975.35395909806,39.8199,39.8488,39.8126,39.8416,20975.354
2014-12-29 12:20:00,55.05,55.06,55.04,55.05,25380.17829050865,39.8416,39.8488,39.8343,39.8416,25380.1783
2014-12-29 12:25:00,55.06,55.09,55.05,55.06,53172.52228631358,39.8488,39.8705,39.8416,39.8488,53172.5223
2014-12-29 12:30:00,55.06,55.08,55.03,55.03,18563.18825380178,39.8488,39.8633,39.8271,39.8271,18563.1883
2014-12-29 12:35:00,55.04,55.06,55.03,55.05,82747.77136864184,39.8343,39.8488,39.8271,39.8416,82747.7714
2014-12-29 12:40:00,55.06,55.08,55.03,55.03,35343.471421080234,39.8488,39.8633,39.8271,39.8271,35343.4714
2014-12-29 12:45:00,55.02,55.03,54.99,55.02,57367.59307813319,39.8199,39.8271,39.7981,39.8199,57367.5931
2014-12-29 12:50:00,55.02,55.03,55.0,55.01,48557.944415312006,39.8199,39.8271,39.8054,39.8126,48557.9444
2014-12-29 12:55:00,55.01,55.02,55.0,55.02,22338.751966439435,39.8126,39.8199,39.8054,39.8199,22338.752
2014-12-29 13:00:00,55.01,55.02,54.99,55.01,25065.54798112218,39.8126,39.8199,39.7981,39.8126,25065.548
2014-12-29 13:05:00,55.01,55.02,54.96,54.99,36497.11588883062,39.8126,39.8199,39.7764,39.7981,36497.1159
2014-12-29 13:10:00,54.99,55.01,54.94,54.97,50550.60304142632,39.7981,39.8126,39.762,39.7837,50550.603
2014-12-29 13:15:00,54.96,55.0,54.94,54.96,29470.37231253277,39.7764,39.8054,39.762,39.7764,29470.3723
2014-12-29 13:20:00,54.97,55.02,54.96,54.99,30099.63293130572,39.7837,39.8199,39.7764,39.7981,30099.6329
2014-12-29 13:25:00,54.99,55.02,54.97,55.02,32511.798636602,39.7981,39.8199,39.7837,39.8199,32511.7986
2014-12-29 13:30:00,55.01,55.02,54.97,55.01,19821.70949134767,39.8126,39.8199,39.7837,39.8126,19821.7095
2014-12-29 13:35:00,55.0,55.06,55.0,55.04,21604.614577871,39.8054,39.8488,39.8054,39.8343,21604.6146
2014-12-29 13:40:00,55.04,55.05,55.01,55.01,33245.93602517043,39.8343,39.8416,39.8126,39.8126,33245.936
2014-12-29 13:45:00,55.01,55.01,54.96,54.99,28736.23492396434,39.8126,39.8126,39.7764,39.7981,28736.2349
2014-12-29 13:50:00,54.98,55.02,54.98,55.0,18143.681174619825,39.7909,39.8199,39.7909,39.8054,18143.6812
2014-12-29 13:55:00,55.01,55.04,54.99,55.04,20346.09334032512,39.8126,39.8343,39.7981,39.8343,20346.0933
2014-12-29 14:00:00,55.03,55.04,55.02,55.02,25485.055060304145,39.8271,39.8343,39.8199,39.8199,25485.0551
2014-12-29 14:05:00,55.03,55.04,55.0,55.04,29994.756161510224,39.8271,39.8343,39.8054,39.8343,29994.7562
2014-12-29 14:10:00,55.04,55.04,55.0,55.02,37441.00681699004,39.8343,39.8343,39.8054,39.8199,37441.0068
2014-12-29 14:15:00,55.01,55.04,54.99,55.04,69113.7912952281,39.8126,39.8343,39.7981,39.8343,69113.7913
2014-12-29 14:20:00,55.04,55.08,55.03,55.06,37336.13004719454,39.8343,39.8633,39.8271,39.8488,37336.13
2014-12-29 14:25:00,55.06,55.07,55.03,55.04,28211.85107498689,39.8488,39.856,39.8271,39.8343,28211.8511
2014-12-29 14:30:00,55.04,55.05,55.01,55.03,45097.01101206083,39.8343,39.8416,39.8126,39.8271,45097.011
2014-12-29 14:35:00,55.04,55.04,55.01,55.03,32826.42894598846,39.8343,39.8343,39.8126,39.8271,32826.4289
2014-12-29 14:40:00,55.04,55.04,55.0,55.02,30938.64708966964,39.8343,39.8343,39.8054,39.8199,30938.6471
2014-12-29 14:45:00,55.02,55.03,54.97,55.01,66596.74882013634,39.8199,39.8271,39.7837,39.8126,66596.7488
2014-12-29 14:50:00,55.02,55.06,55.0,55.04,94179.33927635028,39.8199,39.8488,39.8054,39.8343,94179.3393
2014-12-29 14:55:00,55.04,55.07,55.03,55.07,61143.156790770845,39.8343,39.856,39.8271,39.856,61143.1568
2014-12-29 15:00:00,55.08,55.1,55.06,55.09,58416.3607760881,39.8633,39.8777,39.8488,39.8705,58416.3608
2014-12-29 15:05:00,55.1,55.15,55.09,55.14,37126.37650760356,39.8777,39.9139,39.8705,39.9067,37126.3765
2014-12-29 15:10:00,55.14,55.15,55.11,55.13,22548.50550603041,39.9067,39.9139,39.885,39.8995,22548.5055
2014-12-29 15:15:00,55.13,55.13,55.12,55.13,49396.95857367593,39.8995,39.8995,39.8922,39.8995,49396.9586
2014-12-29 15:20:00,55.13,55.16,55.11,55.13,48557.944415312006,39.8995,39.9212,39.885,39.8995,48557.9444
2014-12-29 15:25:00,55.13,55.13,55.1,55.1,42265.33822758259,39.8995,39.8995,39.8777,39.8777,42265.3382
2014-12-29 15:30:00,55.1,55.13,55.09,55.12,39853.17252228632,39.8777,39.8995,39.8705,39.8922,39853.1725
2014-12-29 15:35:00,55.12,55.12,55.08,55.08,38699.52805453592,39.8922,39.8922,39.8633,39.8633,38699.5281
2014-12-29 15:40:00,55.09,55.13,55.08,55.12,62716.3083377032,39.8705,39.8995,39.8633,39.8922,62716.3083
2014-12-29 15:45:00,55.12,55.13,55.06,55.08,54745.673833245935,39.8922,39.8995,39.8488,39.8633,54745.6738
2014-12-29 15:50:00,55.08,55.1,55.07,55.09,71735.71054011537,39.8633,39.8777,39.856,39.8705,71735.7105
2014-12-29 15:55:00,55.09,55.11,55.02,55.06,305191.4001048768,39.8705,39.885,39.8199,39.8488,305191.4001
2014-12-30 09:30:00,54.85,55.07,54.85,54.91,171893.0256948086,39.6968,39.856,39.6968,39.7402,171893.0257
2014-12-30 09:35:00,54.92,54.96,54.81,54.82,56843.20922915574,39.7475,39.7764,39.6679,39.6751,56843.2092
2014-12-30 09:40:00,54.81,54.86,54.79,54.79,67330.88620870477,39.6679,39.7041,39.6534,39.6534,67330.8862
2014-12-30 09:45:00,54.79,55.03,54.73,55.01,52648.13843733613,39.6534,39.8271,39.61,39.8126,52648.1384
2014-12-30 09:50:00,54.99,55.04,54.96,54.99,27267.96014682748,39.7981,39.8343,39.7764,39.7981,27267.9601
2014-12-30 09:55:00,54.99,54.99,54.78,54.78,128683.7965390666,39.7981,39.7981,39.6462,39.6462,128683.7965
2014-12-30 10:00:00,54.77,54.85,54.64,54.66,148400.62926061876,39.6389,39.6968,39.5448,39.5593,148400.6293
2014-12-30 10:05:00,54.66,54.82,54.66,54.81,174200.31463030938,39.5593,39.6751,39.5593,39.6679,174200.3146
2014-12-30 10:10:00,54.82,54.98,54.82,54.97,55689.56476140535,39.6751,39.7909,39.6751,39.7837,55689.5648
2014-12-30 10:15:00,54.98,55.02,54.94,54.95,126900.89145254326,39.7909,39.8199,39.762,39.7692,126900.8915
2014-12-30 10:20:00,54.95,54.96,54.82,54.89,167593.07813319348,39.7692,39.7764,39.6751,39.7258,167593.0781
2014-12-30 10:25:00,54.89,54.94,54.89,54.9,41006.81699003671,39.7258,39.762,39.7258,39.733,41006.817
2014-12-30 10:30:00,54.89,54.93,54.87,54.89,85369.6906135291,39.7258,39.7547,39.7113,39.7258,85369.6906
2014-12-30 10:35:00,54.88,54.9,54.83,54.84,38175.14420555847,39.7185,39.733,39.6823,39.6896,38175.1442
2014-12-30 10:40:00,54.85,54.9,54.85,54.87,45621.39486103828,39.6968,39.733,39.6968,39.7113,45621.3949
2014-12-30 10:45:00,54.87,54.9,54.86,54.89,79286.83796539067,39.7113,39.733,39.7041,39.7258,79286.838
2014-12-30 10:50:00,54.88,54.91,54.84,54.85,64079.70634504457,39.7185,39.7402,39.6896,39.6968,64079.7063
2014-12-30 10:55:00,54.85,54.9,54.83,54.88,50760.3565810173,39.6968,39.733,39.6823,39.7185,50760.3566
2014-12-30 11:00:00,54.88,54.92,54.87,54.92,70372.312532774,39.7185,39.7475,39.7113,39.7475,70372.3125
2014-12-30 11:05:00,54.92,54.97,54.91,54.96,56948.08599895123,39.7475,39.7837,39.7402,39.7764,56948.086
2014-12-30 11:10:00,54.97,55.0,54.86,54.89,53906.659674882016,39.7837,39.8054,39.7041,39.7258,53906.6597
2014-12-30 11:15:00,54.9,54.98,54.88,54.96,85055.06030414264,39.733,39.7909,39.7185,39.7764,85055.0603
2014-12-30 11:20:00,54.96,55.03,54.96,55.02,37126.37650760356,39.7764,39.8271,39.7764,39.8199,37126.3765
2014-12-30 11:25:00,55.01,55.06,55.0,55.06,45097.01101206083,39.8126,39.8488,39.8054,39.8488,45097.011
2014-12-30 11:30:00,55.06,55.06,55.0,55.0,43104.35238594651,39.8488,39.8488,39.8054,39.8054,43104.3524
2014-12-30 11:35:00,55.0,55.06,55.0,55.06,25275.30152071316,39.8054,39.8488,39.8054,39.8488,25275.3015
2014-12-30 11:40:00,55.06,55.07,55.05,55.05,36182.48557944416,39.8488,39.856,39.8416,39.8416,36182.4856
2014-12-30 11:45:00,55.06,55.06,55.04,55.04,20555.8468799161,39.8488,39.8488,39.8343,39.8343,20555.8469
2014-12-30 11:50:00,55.05,55.06,55.01,55.06,30833.770319874147,39.8416,39.8488,39.8126,39.8488,30833.7703
2014-12-30 11:55:00,55.06,55.06,55.02,55.05,26219.19244887257,39.8488,39.8488,39.8199,39.8416,26219.1924
2014-12-30 12:00:00,55.05,55.08,55.04,55.05,37021.49973780807,39.8416,39.8633,39.8343,39.8416,37021.4997
2014-12-30 12:05:00,55.04,55.04,54.98,55.01,21289.98426848453,39.8343,39.8343,39.7909,39.8126,21289.9843
2014-12-30 12:10:00,55.01,55.01,54.95,54.96,42055.58468799161,39.8126,39.8126,39.7692,39.7764,42055.5847
2014-12-30 12:15:00,54.96,54.97,54.91,54.93,41006.81699003671,39.7764,39.7837,39.7402,39.7547,41006.817
2014-12-30 12:20:00,54.93,54.97,54.9,54.97,21814.36811746198,39.7547,39.7837,39.733,39.7837,21814.3681
2014-12-30 12:25:00,54.96,55.02,54.96,55.02,19192.448872574725,39.7764,39.8199,39.7764,39.8199,19192.4489
2014-12-30 12:30:00,55.01,55.04,54.98,55.01,18143.681174619825,39.8126,39.8343,39.7909,39.8126,18143.6812
2014-12-30 12:35:00,55.01,55.03,54.99,55.02,24121.657052962768,39.8126,39.8271,39.7981,39.8199,24121.6571
2014-12-30 12:40:00,55.03,55.03,54.93,54.94,27687.46722600944,39.8271,39.8271,39.7547,39.762,27687.4672
2014-12-30 12:45:00,54.94,55.03,54.94,55.03,23177.766124803355,39.762,39.8271,39.762,39.8271,23177.7661
2014-12-30 12:50:00,55.03,55.05,55.0,55.01,17514.42055584688,39.8271,39.8416,39.8054,39.8126,17514.4206
2014-12-30 12:55:00,55.02,55.05,55.01,55.05,16046.145778710015,39.8199,39.8416,39.8126,39.8416,16046.1458
2014-12-30 13:00:00,55.04,55.06,55.01,55.04,21814.36811746198,39.8343,39.8488,39.8126,39.8343,21814.3681
2014-12-30 13:05:00,55.04,55.06,55.0,55.06,21499.73780807551,39.8343,39.8488,39.8054,39.8488,21499.7378
2014-12-30 13:10:00,55.06,55.06,55.04,55.06,18668.06502359727,39.8488,39.8488,39.8343,39.8488,18668.065
2014-12-30 13:15:00,55.06,55.06,55.04,55.05,25275.30152071316,39.8488,39.8488,39.8343,39.8416,25275.3015
2014-12-30 13:20:00,55.06,55.06,55.01,55.02,25799.68536969061,39.8488,39.8488,39.8126,39.8199,25799.6854
2014-12-30 13:25:00,55.02,55.03,54.96,54.97,88096.48662821185,39.8199,39.8271,39.7764,39.7837,88096.4866
2014-12-30 13:30:00,54.97,55.01,54.95,54.97,21289.98426848453,39.7837,39.8126,39.7692,39.7837,21289.9843
2014-12-30 13:35:00,54.97,54.99,54.94,54.97,22968.01258521237,39.7837,39.7981,39.762,39.7837,22968.0126
2014-12-30 13:40:00,54.97,54.97,54.88,54.9,51914.0010487677,39.7837,39.7837,39.7185,39.733,51914.001
2014-12-30 13:45:00,54.89,54.95,54.87,54.94,24331.410592553748,39.7258,39.7692,39.7113,39.762,24331.4106
2014-12-30 13:50:00,54.93,54.95,54.9,54.94,39748.29575249083,39.7547,39.7692,39.733,39.762,39748.2958
2014-12-30 13:55:00,54.93,54.98,54.93,54.94,42160.4614577871,39.7547,39.7909,39.7547,39.762,42160.4615
2014-12-30 14:00:00,54.95,54.99,54.93,54.99,50655.47981122181,39.7692,39.7981,39.7547,39.7981,50655.4798
2014-12-30 14:05:00,54.98,54.99,54.95,54.96,14682.747771368642,39.7909,39.7981,39.7692,39.7764,14682.7478
2014-12-30 14:10:00,54.97,54.98,54.93,54.96,49816.46565285789,39.7837,39.7909,39.7547,39.7764,49816.4657
2014-12-30 14:15:00,54.95,54.97,54.91,54.97,29155.742003146304,39.7692,39.7837,39.7402,39.7837,29155.742
2014-12-30 14:20:00,54.96,54.97,54.94,54.94,45411.6413214473,39.7764,39.7837,39.762,39.762,45411.6413
2014-12-30 14:25:00,54.95,54.97,54.92,54.95,33875.19664394337,39.7692,39.7837,39.7475,39.7692,33875.1966
2014-12-30 14:30:00,54.96,55.0,54.95,55.0,23597.27320398532,39.7764,39.8054,39.7692,39.8054,23597.2732
2014-12-30 14:35:00,54.99,55.06,54.99,55.06,53067.64551651809,39.7981,39.8488,39.7981,39.8488,53067.6455
2014-12-30 14:40:00,55.06,55.06,55.02,55.03,31672.78447823807,39.8488,39.8488,39.8199,39.8271,31672.7845
2014-12-30 14:45:00,55.03,55.06,55.02,55.02,28002.09753539591,39.8271,39.8488,39.8199,39.8199,28002.0975
2014-12-30 14:50:00,55.02,55.05,55.01,55.02,21080.23072889355,39.8199,39.8416,39.8126,39.8199,21080.2307
2014-12-30 14:55:00,55.01,55.02,54.98,55.02,85159.93707393813,39.8126,39.8199,39.7909,39.8199,85159.9371
2014-12-30 15:00:00,55.03,55.06,55.01,55.06,34084.95018353435,39.8271,39.8488,39.8126,39.8488,34084.9502
2014-12-30 15:05:00,55.05,55.06,55.05,55.06,53801.782905086526,39.8416,39.8488,39.8416,39.8488,53801.7829
2014-12-30 15:10:00,55.05,55.06,55.04,55.04,36601.99265862611,39.8416,39.8488,39.8343,39.8343,36601.9927
2014-12-30 15:15:00,55.05,55.06,55.04,55.04,54221.289984268486,39.8416,39.8488,39.8343,39.8343,54221.29
2014-12-30 15:20:00,55.05,55.06,54.99,55.01,111693.75983219716,39.8416,39.8488,39.7981,39.8126,111693.7598
2014-12-30 15:25:00,55.01,55.03,55.0,55.02,33875.19664394337,39.8126,39.8271,39.8054,39.8199,33875.1966
2014-12-30 15:30:00,55.02,55.06,55.0,55.06,65128.47404299948,39.8199,39.8488,39.8054,39.8488,65128.474
2014-12-30 15:35:00,55.06,55.06,55.05,55.06,69533.29837441006,39.8488,39.8488,39.8416,39.8488,69533.2984
2014-12-30 15:40:00,55.06,55.06,54.99,55.02,57682.22338751966,39.8488,39.8488,39.7981,39.8199,57682.2234
2014-12-30 15:45:00,55.03,55.06,55.02,55.06,107918.19611955952,39.8271,39.8488,39.8199,39.8488,107918.1961
2014-12-30 15:50:00,55.06,55.06,54.97,54.98,178080.75511274254,39.8488,39.8488,39.7837,39.7909,178080.7551
2014-12-30 15:55:00,54.97,55.02,54.95,54.96,310540.1153644468,39.7837,39.8199,39.7692,39.7764,310540.1154
2014-12-31 09:30:00,54.6,54.84,54.6,54.72,523020.4509701101,39.5159,39.6896,39.5159,39.6027,523020.451
2014-12-31 09:35:00,54.75,54.92,54.65,54.86,114525.4326166754,39.6244,39.7475,39.5521,39.7041,114525.4326
2014-12-31 09:40:00,54.85,55.0,54.81,54.97,123335.0812794966,39.6968,39.8054,39.6679,39.7837,123335.0813
2014-12-31 09:45:00,54.97,55.02,54.88,54.96,68484.53067645516,39.7837,39.8199,39.7185,39.7764,68484.5307
2014-12-31 09:50:00,54.97,55.02,54.94,55.01,68065.0235972732,39.7837,39.8199,39.762,39.8126,68065.0236
2014-12-31 09:55:00,55.02,55.06,54.98,54.98,63869.95280545359,39.8199,39.8488,39.7909,39.7909,63869.9528
2014-12-31 10:00:00,54.98,55.05,54.97,54.97,43628.73623492396,39.7909,39.8416,39.7837,39.7837,43628.7362
2014-12-31 10:05:00,54.98,55.06,54.94,55.06,38280.02097535396,39.7909,39.8488,39.762,39.8488,38280.021
2014-12-31 10:10:00,55.06,55.13,55.05,55.13,146303.09386470896,39.8488,39.8995,39.8416,39.8995,146303.0939
2014-12-31 10:15:00,55.12,55.12,55.06,55.06,135081.2794965915,39.8922,39.8922,39.8488,39.8488,135081.2795
2014-12-31 10:20:00,55.06,55.16,55.06,55.1,36497.11588883062,39.8488,39.9212,39.8488,39.8777,36497.1159
2014-12-31 10:25:00,55.1,55.13,55.06,55.06,26009.438909281595,39.8777,39.8995,39.8488,39.8488,26009.4389
2014-12-31 10:30:00,55.06,55.09,55.02,55.03,74462.5065547981,39.8488,39.8705,39.8199,39.8271,74462.5066
2014-12-31 10:35:00,55.02,55.04,54.99,54.99,75825.90456213949,39.8199,39.8343,39.7981,39.7981,75825.9046
2014-12-31 10:40:00,55.0,55.05,55.0,55.05,49501.83534347142,39.8054,39.8416,39.8054,39.8416,49501.8353
2014-12-31 10:45:00,55.04,55.05,54.99,55.01,41216.57052962769,39.8343,39.8416,39.7981,39.8126,41216.5705
2014-12-31 10:50:00,55.0,55.06,55.0,55.06,38909.2815941269,39.8054,39.8488,39.8054,39.8488,38909.2816
2014-12-31 10:55:00,55.06,55.06,54.99,55.02,32092.29155742003,39.8488,39.8488,39.7981,39.8199,32092.2916
2014-12-31 11:00:00,55.01,55.07,54.99,55.01,31882.53801782905,39.8126,39.856,39.7981,39.8126,31882.538
2014-12-31 11:05:00,55.0,55.03,54.97,54.97,29994.756161510224,39.8054,39.8271,39.7837,39.7837,29994.7562
2014-12-31 11:10:00,54.97,54.99,54.91,54.91,46460.40901940221,39.7837,39.7981,39.7402,39.7402,46460.409
2014-12-31 11:15:00,54.9,54.99,54.88,54.95,39538.54221289984,39.733,39.7981,39.7185,39.7692,39538.5422
2014-12-31 11:20:00,54.94,54.97,54.94,54.95,26638.69952805453,39.762,39.7837,39.762,39.7692,26638.6995
2014-12-31 11:25:00,54.95,54.96,54.93,54.94,30728.893550078657,39.7692,39.7764,39.7547,39.762,30728.8936
2014-12-31 11:30:00,54.93,54.98,54.91,54.98,35448.348190875724,39.7547,39.7909,39.7402,39.7909,35448.3482
2014-12-31 11:35:00,54.98,54.99,54.94,54.96,21604.614577871,39.7909,39.7981,39.762,39.7764,21604.6146
2014-12-31 11:40:00,54.96,55.0,54.96,54.97,36287.36234923965,39.7764,39.8054,39.7764,39.7837,36287.3623
2014-12-31 11:45:00,54.97,55.01,54.97,55.0,26743.576297850028,39.7837,39.8126,39.7837,39.8054,26743.5763
2014-12-31 11:50:00,54.99,54.99,54.94,54.94,60933.403251179865,39.7981,39.7981,39.762,39.762,60933.4033
2014-12-31 11:55:00,54.93,54.95,54.92,54.93,39643.41898269534,39.7547,39.7692,39.7475,39.7547,39643.419
2014-12-31 12:00:00,54.94,54.96,54.87,54.89,80440.48243314106,39.762,39.7764,39.7113,39.7258,80440.4824
2014-12-31 12:05:00,54.89,54.94,54.85,54.88,50026.21919244887,39.7258,39.762,39.6968,39.7185,50026.2192
2014-12-31 12:10:00,54.89,54.94,54.89,54.91,27058.206607236498,39.7258,39.762,39.7258,39.7402,27058.2066
2014-12-31 12:15:00,54.91,54.94,54.89,54.9,22443.628736234925,39.7402,39.762,39.7258,39.733,22443.6287
2014-12-31 12:20:00,54.9,54.9,54.81,54.81,37231.25327739905,39.733,39.733,39.6679,39.6679,37231.2533
2014-12-31 12:25:00,54.81,54.82,54.67,54.75,92501.31095962244,39.6679,39.6751,39.5665,39.6244,92501.311
2014-12-31 12:30:00,54.74,54.8,54.7,54.7,52228.63135815417,39.6172,39.6606,39.5883,39.5883,52228.6314
2014-12-31 12:35:00,54.7,54.77,54.7,54.71,24541.16413214473,39.5883,39.6389,39.5883,39.5955,24541.1641
2014-12-31 12:40:00,54.71,54.77,54.69,54.76,24541.16413214473,39.5955,39.6389,39.581,39.6317,24541.1641
2014-12-31 12:45:00,54.76,54.77,54.66,54.67,28421.60461457787,39.6317,39.6389,39.5593,39.5665,28421.6046
2014-12-31 12:50:00,54.66,54.68,54.63,54.66,67750.39328788673,39.5593,39.5738,39.5376,39.5593,67750.3933
2014-12-31 12:55:00,54.66,54.71,54.65,54.68,33455.68956476141,39.5593,39.5955,39.5521,39.5738,33455.6896
2014-12-31 13:00:00,54.69,54.73,54.67,54.72,52962.7687467226,39.581,39.61,39.5665,39.6027,52962.7687
2014-12-31 13:05:00,54.72,54.77,54.72,54.75,55270.057682223385,39.6027,39.6389,39.6027,39.6244,55270.0577
2014-12-31 13:10:00,54.76,54.77,54.68,54.69,29785.002621919244,39.6317,39.6389,39.5738,39.581,29785.0026
2014-12-31 13:15:00,54.69,54.77,54.69,54.75,35867.855270057684,39.581,39.6389,39.581,39.6244,35867.8553
2014-12-31 13:20:00,54.75,54.76,54.67,54.68,23177.766124803355,39.6244,39.6317,39.5665,39.5738,23177.7661
2014-12-31 13:25:00,54.69,54.69,54.65,54.67,32302.04509701101,39.581,39.581,39.5521,39.5665,32302.0451
2014-12-31 13:30:00,54.69,54.69,54.65,54.66,36497.11588883062,39.581,39.581,39.5521,39.5593,36497.1159
2014-12-31 13:35:00,54.67,54.68,54.65,54.68,29260.618772941794,39.5665,39.5738,39.5521,39.5738,29260.6188
2014-12-31 13:40:00,54.68,54.69,54.65,54.68,31463.03093864709,39.5738,39.581,39.5521,39.5738,31463.0309
2014-12-31 13:45:00,54.68,54.69,54.63,54.63,32616.675406397484,39.5738,39.581,39.5376,39.5376,32616.6754
2014-12-31 13:50:00,54.63,54.64,54.53,54.54,52018.87781856319,39.5376,39.5448,39.4652,39.4725,52018.8778
2014-12-31 13:55:00,54.55,54.57,54.53,54.56,62087.047718930255,39.4797,39.4942,39.4652,39.4869,62087.0477
2014-12-31 14:00:00,54.57,54.58,54.52,54.54,65443.10435238595,39.4942,39.5014,39.458,39.4725,65443.1044
2014-12-31 14:05:00,54.55,54.55,54.42,54.47,84111.16937598323,39.4797,39.4797,39.3856,39.4218,84111.1694
2014-12-31 14:10:00,54.47,54.53,54.47,54.53,28841.11169375983,39.4218,39.4652,39.4218,39.4652,28841.1117
2014-12-31 14:15:00,54.53,54.53,54.44,54.48,61352.91033036183,39.4652,39.4652,39.4001,39.429,61352.9103
2014-12-31 14:20:00,54.49,54.49,54.39,54.44,64813.84373361301,39.4363,39.4363,39.3639,39.4001,64813.8437
2014-12-31 14:25:00,54.44,54.52,54.42,54.52,138017.82905086523,39.4001,39.458,39.3856,39.458,138017.8291
2014-12-31 14:30:00,54.52,54.52,54.45,54.45,93235.44834819088,39.458,39.458,39.4073,39.4073,93235.4483
2014-12-31 14:35:00,54.45,54.46,54.36,54.38,59884.63555322496,39.4073,39.4146,39.3422,39.3567,59884.6356
2014-12-31 14:40:00,54.38,54.41,54.34,54.39,105086.52333508128,39.3567,39.3784,39.3277,39.3639,105086.5233
2014-12-31 14:45:00,54.4,54.41,54.36,54.37,34294.70372312533,39.3711,39.3784,39.3422,39.3494,34294.7037
2014-12-31 14:50:00,54.36,54.44,54.36,54.4,80545.35920293655,39.3422,39.4001,39.3422,39.3711,80545.3592
2014-12-31 14:55:00,54.4,54.43,54.39,54.42,59779.75878342947,39.3711,39.3928,39.3639,39.3856,59779.7588
2014-12-31 15:00:00,54.42,54.42,54.35,54.36,61038.28002097536,39.3856,39.3856,39.3349,39.3422,61038.28
2014-12-31 15:05:00,54.35,54.38,54.34,54.37,63240.69218668065,39.3349,39.3567,39.3277,39.3494,63240.6922
2014-12-31 15:10:00,54.36,54.42,54.35,54.41,88096.48662821185,39.3422,39.3856,39.3349,39.3784,88096.4866
2014-12-31 15:15:00,54.41,54.46,54.38,54.46,92711.06449921342,39.3784,39.4146,39.3567,39.4146,92711.0645
2014-12-31 15:20:00,54.45,54.46,54.42,54.46,69323.54483481908,39.4073,39.4146,39.3856,39.4146,69323.5448
2014-12-31 15:25:00,54.46,54.47,54.42,54.43,73728.36916622968,39.4146,39.4218,39.3856,39.3928,73728.3692
2014-12-31 15:30:00,54.44,54.47,54.4,54.42,83586.78552700576,39.4001,39.4218,39.3711,39.3856,83586.7855
2014-12-31 15:35:00,54.43,54.44,54.37,54.39,87676.97954902989,39.3928,39.4001,39.3494,39.3639,87676.9795
2014-12-31 15:40:00,54.39,54.39,54.3,54.37,210697.43051914,39.3639,39.3639,39.2988,39.3494,210697.4305
2014-12-31 15:45:00,54.37,54.38,54.19,54.19,270477.1893025695,39.3494,39.3567,39.2192,39.2192,270477.1893
2014-12-31 15:50:00,54.2,54.21,54.09,54.17,360776.0880964866,39.2264,39.2336,39.1468,39.2047,360776.0881
2014-12-31 15:55:00,54.17,54.26,54.12,54.16,609543.7860513896,39.2047,39.2698,39.1685,39.1974,609543.7861
2015-01-02 09:30:00,54.56,54.86,54.5,54.81,258626.1143156791,39.4869,39.7041,39.4435,39.6679,258626.1143
2015-01-02 09:35:00,54.79,55.05,54.79,55.05,121552.17619297326,39.6534,39.8416,39.6534,39.8416,121552.1762
2015-01-02 09:40:00,55.05,55.1,54.92,54.98,107184.05873099108,39.8416,39.8777,39.7475,39.7909,107184.0587
2015-01-02 09:45:00,54.99,55.0,54.88,54.96,113266.91137912952,39.7981,39.8054,39.7185,39.7764,113266.9114
2015-01-02 09:50:00,54.95,54.98,54.89,54.93,113266.91137912952,39.7692,39.7909,39.7258,39.7547,113266.9114
2015-01-02 09:55:00,54.93,54.96,54.86,54.93,103618.24855794442,39.7547,39.7764,39.7041,39.7547,103618.2486
2015-01-02 10:00:00,54.92,54.95,54.79,54.85,97535.395909806,39.7475,39.7692,39.6534,39.6968,97535.3959
2015-01-02 10:05:00,54.85,54.93,54.85,54.86,48977.45149449397,39.6968,39.7547,39.6968,39.7041,48977.4515
2015-01-02 10:10:00,54.87,54.98,54.85,54.97,131725.22286313583,39.7113,39.7909,39.6968,39.7837,131725.2229
2015-01-02 10:15:00,54.97,54.97,54.81,54.83,58521.23754588359,39.7837,39.7837,39.6679,39.6823,58521.2375
2015-01-02 10:20:00,54.83,54.92,54.83,54.88,85055.06030414264,39.6823,39.7475,39.6823,39.7185,85055.0603
2015-01-02 10:25:00,54.88,54.94,54.85,54.9,63345.56895647614,39.7185,39.762,39.6968,39.733,63345.569
2015-01-02 10:30:00,54.9,54.91,54.74,54.79,80125.8521237546,39.733,39.7402,39.6172,39.6534,80125.8521
2015-01-02 10:35:00,54.79,54.81,54.65,54.65,63555.32249606712,39.6534,39.6679,39.5521,39.5521,63555.3225
2015-01-02 10:40:00,54.66,54.66,54.58,54.62,84740.42999475617,39.5593,39.5593,39.5014,39.5304,84740.43
2015-01-02 10:45:00,54.62,54.71,54.59,54.69,111379.1295228107,39.5304,39.5955,39.5086,39.581,111379.1295
2015-01-02 10:50:00,54.7,54.8,54.65,54.8,74252.75301520713,39.5883,39.6606,39.5521,39.6606,74252.753
2015-01-02 10:55:00,54.8,54.94,54.78,54.9,133613.00471945465,39.6606,39.762,39.6462,39.733,133613.0047
2015-01-02 11:00:00,54.9,54.92,54.72,54.72,57472.46984792868,39.733,39.7475,39.6027,39.6027,57472.4698
2015-01-02 11:05:00,54.72,54.74,54.68,54.73,42579.96853696906,39.6027,39.6172,39.5738,39.61,42579.9685
2015-01-02 11:10:00,54.72,54.73,54.56,54.6,51599.37073938123,39.6027,39.61,39.4869,39.5159,51599.3707
2015-01-02 11:15:00,54.61,54.65,54.57,54.57,56423.70214997378,39.5231,39.5521,39.4942,39.4942,56423.7021
2015-01-02 11:20:00,54.57,54.59,54.48,54.53,66072.3649711589,39.4942,39.5086,39.429,39.4652,66072.365
2015-01-02 11:25:00,54.53,54.58,54.46,54.58,67645.51651809124,39.4652,39.5014,39.4146,39.5014,67645.5165
2015-01-02 11:30:00,54.58,54.62,54.55,54.61,48767.69795490299,39.5014,39.5304,39.4797,39.5231,48767.698
2015-01-02 11:35:00,54.62,54.68,54.61,54.65,88830.62401678029,39.5304,39.5738,39.5231,39.5521,88830.624
2015-01-02 11:40:00,54.65,54.68,54.56,54.56,59674.88201363398,39.5521,39.5738,39.4869,39.4869,59674.882
2015-01-02 11:45:00,54.57,54.62,54.57,54.6,35133.717881489254,39.4942,39.5304,39.4942,39.5159,35133.7179
2015-01-02 11:50:00,54.61,54.61,54.5,54.56,42579.96853696906,39.5231,39.5231,39.4435,39.4869,42579.9685
2015-01-02 11:55:00,54.56,54.61,54.52,54.56,32931.30571578396,39.4869,39.5231,39.458,39.4869,32931.3057
2015-01-02 12:00:00,54.55,54.61,54.52,54.57,31882.53801782905,39.4797,39.5231,39.458,39.4942,31882.538
2015-01-02 12:05:00,54.56,54.64,54.54,54.62,41111.6937598322,39.4869,39.5448,39.4725,39.5304,41111.6938
2015-01-02 12:10:00,54.63,54.63,54.56,54.58,93550.07865757737,39.5376,39.5376,39.4869,39.5014,93550.0787
2015-01-02 12:15:00,54.58,54.65,54.56,54.65,39958.04929208181,39.5014,39.5521,39.4869,39.5521,39958.0493
2015-01-02 12:20:00,54.65,54.67,54.63,54.67,25065.54798112218,39.5521,39.5665,39.5376,39.5665,25065.548
2015-01-02 12:25:00,54.67,54.7,54.64,54.67,26114.315679077084,39.5665,39.5883,39.5448,39.5665,26114.3157
2015-01-02 12:30:00,54.67,54.67,54.59,54.64,87781.85631882538,39.5665,39.5665,39.5086,39.5448,87781.8563
2015-01-02 12:35:00,54.64,54.65,54.59,54.63,109701.10120608284,39.5448,39.5521,39.5086,39.5376,109701.1012
2015-01-02 12:40:00,54.64,54.68,54.63,54.63,92081.80388044048,39.5448,39.5738,39.5376,39.5376,92081.8039
2015-01-02 12:45:00,54.63,54.65,54.6,54.61,59360.25170424751,39.5376,39.5521,39.5159,39.5231,59360.2517
2015-01-02 12:50:00,54.59,54.66,54.57,54.66,31567.90770844258,39.5086,39.5593,39.4942,39.5593,31567.9077
2015-01-02 12:55:00,54.65,54.68,54.64,54.65,30833.770319874147,39.5521,39.5738,39.5448,39.5521,30833.7703
2015-01-02 13:00:00,54.65,54.68,54.64,54.68,25275.30152071316,39.5521,39.5738,39.5448,39.5738,25275.3015
2015-01-02 13:05:00,54.67,54.67,54.6,54.6,66911.37912952281,39.5665,39.5665,39.5159,39.5159,66911.3791
2015-01-02 13:10:00,54.61,54.65,54.59,54.62,34504.45726271631,39.5231,39.5521,39.5086,39.5304,34504.4573
2015-01-02 13:15:00,54.6,54.66,54.59,54.65,62716.3083377032,39.5159,39.5593,39.5086,39.5521,62716.3083
2015-01-02 13:20:00,54.64,54.68,54.61,54.68,76560.04195070792,39.5448,39.5738,39.5231,39.5738,76560.042
2015-01-02 13:25:00,54.68,54.69,54.52,54.53,53067.64551651809,39.5738,39.581,39.458,39.4652,53067.6455
2015-01-02 13:30:00,54.54,54.58,54.46,54.5,50865.23335081279,39.4725,39.5014,39.4146,39.4435,50865.2334
2015-01-02 13:35:00,54.5,54.51,54.45,54.48,41740.954378605136,39.4435,39.4507,39.4073,39.429,41740.9544
2015-01-02 13:40:00,54.48,54.51,54.47,54.5,43943.36654431043,39.429,39.4507,39.4218,39.4435,43943.3665
2015-01-02 13:45:00,54.49,54.53,54.48,54.49,34399.58049292082,39.4363,39.4652,39.429,39.4363,34399.5805
2015-01-02 13:50:00,54.5,54.65,54.48,54.63,43418.98269533298,39.4435,39.5521,39.429,39.5376,43418.9827
2015-01-02 13:55:00,54.62,54.66,54.59,54.6,37231.25327739905,39.5304,39.5593,39.5086,39.5159,37231.2533
2015-01-02 14:00:00,54.6,54.65,54.58,54.59,98584.16360776089,39.5159,39.5521,39.5014,39.5086,98584.1636
2015-01-02 14:05:00,54.58,54.64,54.54,54.63,55374.93445201888,39.5014,39.5448,39.4725,39.5376,55374.9345
2015-01-02 14:10:00,54.62,54.68,54.62,54.63,66701.62558993183,39.5304,39.5738,39.5304,39.5376,66701.6256
2015-01-02 14:15:00,54.64,54.64,54.56,54.56,37965.39066596749,39.5448,39.5448,39.4869,39.4869,37965.3907
2015-01-02 14:20:00,54.57,54.59,54.54,54.57,71525.95700052439,39.4942,39.5086,39.4725,39.4942,71525.957
2015-01-02 14:25:00,54.58,54.65,54.54,54.55,118300.99632931306,39.5014,39.5521,39.4725,39.4797,118300.9963
2015-01-02 14:30:00,54.55,54.57,54.51,54.52,88725.7472469848,39.4797,39.4942,39.4507,39.458,88725.7472
2015-01-02 14:35:00,54.52,54.58,54.52,54.54,49187.20503408495,39.458,39.5014,39.458,39.4725,49187.205
2015-01-02 14:40:00,54.53,54.6,54.5,54.52,94913.47666491872,39.4652,39.5159,39.4435,39.458,94913.4767
2015-01-02 14:45:00,54.52,54.54,54.46,54.49,61772.417409543785,39.458,39.4725,39.4146,39.4363,61772.4174
2015-01-02 14:50:00,54.5,54.54,54.48,54.51,57157.83953854221,39.4435,39.4725,39.429,39.4507,57157.8395
2015-01-02 14:55:00,54.51,54.53,54.44,54.45,34609.3340325118,39.4507,39.4652,39.4001,39.4073,34609.334
2015-01-02 15:00:00,54.45,54.48,54.41,54.44,38489.77451494494,39.4073,39.429,39.3784,39.4001,38489.7745
2015-01-02 15:05:00,54.44,54.5,54.44,54.47,41321.44729942318,39.4001,39.4435,39.4001,39.4218,41321.4473
2015-01-02 15:10:00,54.46,54.47,54.37,54.44,75196.64394336655,39.4146,39.4218,39.3494,39.4001,75196.6439
2015-01-02 15:15:00,54.43,54.47,54.42,54.44,61143.156790770845,39.3928,39.4218,39.3856,39.4001,61143.1568
2015-01-02 15:20:00,54.46,54.53,54.45,54.48,51494.49396958574,39.4146,39.4652,39.4073,39.429,51494.494
2015-01-02 15:25:00,54.48,54.52,54.47,54.5,42999.47561615102,39.429,39.458,39.4218,39.4435,42999.4756
2015-01-02 15:30:00,54.5,54.51,54.47,54.49,60933.403251179865,39.4435,39.4507,39.4218,39.4363,60933.4033
2015-01-02 15:35:00,54.48,54.57,54.48,54.5,64604.09019402203,39.429,39.4942,39.429,39.4435,64604.0902
2015-01-02 15:40:00,54.51,54.59,54.5,54.57,101415.83639223911,39.4507,39.5086,39.4435,39.4942,101415.8364
2015-01-02 15:45:00,54.58,54.66,54.58,54.66,155742.0031463031,39.5014,39.5593,39.5014,39.5593,155742.0031
2015-01-02 15:50:00,54.66,54.71,54.6,54.62,156790.770844258,39.5593,39.5955,39.5159,39.5304,156790.7708
2015-01-02 15:55:00,54.62,54.64,54.51,54.54,331200.83901415835,39.5304,39.5448,39.4507,39.4725,331200.839
2015-01-05 09:30:00,55.5,55.63,55.25,55.54,759727.3203985317,40.1672,40.2613,39.9863,40.1962,759727.3204
2015-01-05 09:35:00,55.54,55.56,55.4,55.43,220136.33980073413,40.1962,40.2107,40.0949,40.1166,220136.3398
2015-01-05 09:40:00,55.44,55.45,55.31,55.35,293130.5715783954,40.1238,40.1311,40.0297,40.0587,293130.5716
2015-01-05 09:45:00,55.36,55.36,55.06,55.19,139066.59674882013,40.0659,40.0659,39.8488,39.9429,139066.5967
2015-01-05 09:50:00,55.19,55.21,54.9,54.92,105925.5374934452,39.9429,39.9574,39.733,39.7475,105925.5375
2015-01-05 09:55:00,54.9,55.08,54.89,54.98,124593.60251704248,39.733,39.8633,39.7258,39.7909,124593.6025
2015-01-05 10:00:00,54.97,55.12,54.9,55.12,140115.36444677503,39.7837,39.8922,39.733,39.8922,140115.3644
2015-01-05 10:05:00,55.1,55.22,55.08,55.12,286313.58154168853,39.8777,39.9646,39.8633,39.8922,286313.5815
2015-01-05 10:10:00,55.12,55.19,55.05,55.06,276350.2884111169,39.8922,39.9429,39.8416,39.8488,276350.2884
2015-01-05 10:15:00,55.06,55.21,55.04,55.05,97640.27267960148,39.8488,39.9574,39.8343,39.8416,97640.2727
2015-01-05 10:20:00,55.05,55.13,55.04,55.08,127739.90561090718,39.8416,39.8995,39.8343,39.8633,127739.9056
2015-01-05 10:25:00,55.08,55.18,55.06,55.16,129208.18038804406,39.8633,39.9356,39.8488,39.9212,129208.1804
2015-01-05 10:30:00,55.15,55.17,55.06,55.09,200419.507079182,39.9139,39.9284,39.8488,39.8705,200419.5071
2015-01-05 10:35:00,55.08,55.13,55.02,55.06,213319.34976402728,39.8633,39.8995,39.8199,39.8488,213319.3498
2015-01-05 10:40:00,55.06,55.09,54.97,54.98,110015.73151546932,39.8488,39.8705,39.7837,39.7909,110015.7315
2015-01-05 10:45:00,54.97,55.08,54.97,55.08,186890.40377556373,39.7837,39.8633,39.7837,39.8633,186890.4038
2015-01-05 10:50:00,55.08,55.29,55.06,55.26,175353.95909805977,39.8633,40.0153,39.8488,39.9935,175353.9591
2015-01-05 10:55:00,55.25,55.28,55.21,55.25,95962.24436287362,39.9863,40.008,39.9574,39.9863,95962.2444
2015-01-05 11:00:00,55.25,55.27,55.21,55.26,117671.73571054012,39.9863,40.0008,39.9574,39.9935,117671.7357
2015-01-05 11:05:00,55.25,55.26,55.2,55.21,95228.1069743052,39.9863,39.9935,39.9501,39.9574,95228.107
2015-01-05 11:10:00,55.21,55.25,55.19,55.23,97220.7656004195,39.9574,39.9863,39.9429,39.9718,97220.7656
2015-01-05 11:15:00,55.22,55.26,55.19,55.2,216255.899318301,39.9646,39.9935,39.9429,39.9501,216255.8993
2015-01-05 11:20:00,55.21,55.28,55.2,55.23,107498.68904037756,39.9574,40.008,39.9501,39.9718,107498.689
2015-01-05 11:25:00,55.22,55.29,55.22,55.26,110225.4850550603,39.9646,40.0153,39.9646,39.9935,110225.4851
2015-01-05 11:30:00,55.25,55.31,55.22,55.28,128578.9197692711,39.9863,40.0297,39.9646,40.008,128578.9198
2015-01-05 11:35:00,55.27,55.41,55.27,55.4,127635.02884111168,40.0008,40.1021,40.0008,40.0949,127635.0288
2015-01-05 11:40:00,55.41,55.63,55.4,55.52,149973.78080755114,40.1021,40.2613,40.0949,40.1817,149973.7808
2015-01-05 11:45:00,55.53,55.76,55.52,55.68,152176.19297325643,40.189,40.3554,40.1817,40.2975,152176.193
2015-01-05 11:50:00,55.68,55.71,55.54,55.55,67960.14682747771,40.2975,40.3192,40.1962,40.2034,67960.1468
2015-01-05 11:55:00,55.54,55.61,55.5,55.56,81489.25013109596,40.1962,40.2469,40.1672,40.2107,81489.2501
2015-01-05 12:00:00,55.57,55.57,55.51,55.55,109910.85474567385,40.2179,40.2179,40.1745,40.2034,109910.8547
2015-01-05 12:05:00,55.55,55.59,55.55,55.57,125642.37021499738,40.2034,40.2324,40.2034,40.2179,125642.3702
2015-01-05 12:10:00,55.57,55.59,55.49,55.55,134766.64918720504,40.2179,40.2324,40.16,40.2034,134766.6492
2015-01-05 12:15:00,55.55,55.56,55.5,55.54,132144.7299423178,40.2034,40.2107,40.1672,40.1962,132144.7299
2015-01-05 12:20:00,55.54,55.56,55.47,55.49,102779.2343995805,40.1962,40.2107,40.1455,40.16,102779.2344
2015-01-05 12:25:00,55.49,55.5,55.39,55.4,130676.45516518092,40.16,40.1672,40.0876,40.0949,130676.4552
2015-01-05 12:30:00,55.4,55.41,55.33,55.4,215521.76192973257,40.0949,40.1021,40.0442,40.0949,215521.7619
2015-01-05 12:35:00,55.4,55.54,55.39,55.53,110435.23859465128,40.0949,40.1962,40.0876,40.189,110435.2386
2015-01-05 12:40:00,55.53,55.62,55.48,55.58,131830.09963293132,40.189,40.2541,40.1528,40.2251,131830.0996
2015-01-05 12:45:00,55.58,55.59,55.5,55.55,122496.06712113268,40.2251,40.2324,40.1672,40.2034,122496.0671
2015-01-05 12:50:00,55.55,55.58,55.52,55.55,92186.68065023595,40.2034,40.2251,40.1817,40.2034,92186.6807
2015-01-05 12:55:00,55.56,55.57,55.47,55.52,101415.83639223911,40.2107,40.2179,40.1455,40.1817,101415.8364
2015-01-05 13:00:00,55.52,55.54,55.49,55.51,87047.71893025695,40.1817,40.1962,40.16,40.1745,87047.7189
2015-01-05 13:05:00,55.5,55.53,55.46,55.5,83272.15521761929,40.1672,40.189,40.1383,40.1672,83272.1552
2015-01-05 13:10:00,55.5,55.53,55.48,55.49,120608.28526481384,40.1672,40.189,40.1528,40.16,120608.2853
2015-01-05 13:15:00,55.5,55.56,55.47,55.53,84425.7996853697,40.1672,40.2107,40.1455,40.189,84425.7997
2015-01-05 13:20:00,55.53,55.59,55.52,55.52,85369.6906135291,40.189,40.2324,40.1817,40.1817,85369.6906
2015-01-05 13:25:00,55.51,55.56,55.48,55.55,67121.1326691138,40.1745,40.2107,40.1528,40.2034,67121.1327
2015-01-05 13:30:00,55.55,55.6,55.53,55.56,90613.52910330362,40.2034,40.2396,40.189,40.2107,90613.5291
2015-01-05 13:35:00,55.56,55.63,55.54,55.55,91976.927110645,40.2107,40.2613,40.1962,40.2034,91976.9271
2015-01-05 13:40:00,55.55,55.6,55.53,55.56,112218.14368117462,40.2034,40.2396,40.189,40.2107,112218.1437
2015-01-05 13:45:00,55.55,55.6,55.54,55.59,81594.12690089145,40.2034,40.2396,40.1962,40.2324,81594.1269
2015-01-05 13:50:00,55.58,55.6,55.54,55.57,147876.2454116413,40.2251,40.2396,40.1962,40.2179,147876.2454
2015-01-05 13:55:00,55.56,55.57,55.51,55.51,117042.47509176718,40.2107,40.2179,40.1745,40.1745,117042.4751
2015-01-05 14:00:00,55.51,55.52,55.42,55.44,86523.3350812795,40.1745,40.1817,40.1093,40.1238,86523.3351
2015-01-05 14:05:00,55.44,55.53,55.43,55.49,183639.2239119035,40.1238,40.189,40.1166,40.16,183639.2239
2015-01-05 14:10:00,55.48,55.55,55.48,55.49,143156.7907708443,40.1528,40.2034,40.1528,40.16,143156.7908
2015-01-05 14:15:00,55.49,55.53,55.47,55.48,150078.65757734663,40.16,40.189,40.1455,40.1528,150078.6576
2015-01-05 14:20:00,55.48,55.54,55.47,55.52,143156.7907708443,40.1528,40.1962,40.1455,40.1817,143156.7908
2015-01-05 14:25:00,55.52,55.52,55.49,55.51,127844.78238070269,40.1817,40.1817,40.16,40.1745,127844.7824
2015-01-05 14:30:00,55.51,55.51,55.47,55.5,124593.60251704248,40.1745,40.1745,40.1455,40.1672,124593.6025
2015-01-05 14:35:00,55.5,55.55,55.49,55.54,141373.88568432094,40.1672,40.2034,40.16,40.1962,141373.8857
2015-01-05 14:40:00,55.54,55.6,55.52,55.52,145254.32616675406,40.1962,40.2396,40.1817,40.1817,145254.3262
2015-01-05 14:45:00,55.52,55.58,55.51,55.57,111798.63660199266,40.1817,40.2251,40.1745,40.2179,111798.6366
2015-01-05 14:50:00,55.58,55.58,55.53,55.57,99423.1777661248,40.2251,40.2251,40.189,40.2179,99423.1778
2015-01-05 14:55:00,55.57,55.61,55.51,55.52,153749.34452018878,40.2179,40.2469,40.1745,40.1817,153749.3445
2015-01-05 15:00:00,55.52,55.53,55.47,55.47,115469.3235448348,40.1817,40.189,40.1455,40.1455,115469.3235
2015-01-05 15:05:00,55.47,55.54,55.45,55.52,135291.0330361825,40.1455,40.1962,40.1311,40.1817,135291.033
2015-01-05 15:10:00,55.52,55.61,55.51,55.6,136234.9239643419,40.1817,40.2469,40.1745,40.2396,136234.924
2015-01-05 15:15:00,55.59,55.6,55.5,55.55,115469.3235448348,40.2324,40.2396,40.1672,40.2034,115469.3235
2015-01-05 15:20:00,55.54,55.55,55.47,55.51,173151.54693235448,40.1962,40.2034,40.1455,40.1745,173151.5469
2015-01-05 15:25:00,55.5,55.53,55.47,55.47,140534.87152595702,40.1672,40.189,40.1455,40.1455,140534.8715
2015-01-05 15:30:00,55.47,55.48,55.4,55.43,146407.97063450445,40.1455,40.1528,40.0949,40.1166,146407.9706
2015-01-05 15:35:00,55.43,55.45,55.34,55.4,229155.7420031463,40.1166,40.1311,40.0514,40.0949,229155.742
2015-01-05 15:40:00,55.39,55.47,55.37,55.42,286208.70477189304,40.0876,40.1455,40.0732,40.1093,286208.7048
2015-01-05 15:45:00,55.42,55.44,55.31,55.4,392658.6261143157,40.1093,40.1238,40.0297,40.0949,392658.6261
2015-01-05 15:50:00,55.41,55.51,55.38,55.47,523544.8348190876,40.1021,40.1745,40.0804,40.1455,523544.8348
2015-01-05 15:55:00,55.47,55.51,55.32,55.35,575353.9590980598,40.1455,40.1745,40.037,40.0587,575353.9591
2015-01-06 09:30:00,55.57,55.79,55.54,55.66,435238.5946512848,40.2179,40.3771,40.1962,40.283,435238.5947
2015-01-06 09:35:00,55.66,56.16,55.65,56.14,259465.128474043,40.283,40.6449,40.2758,40.6304,259465.1285
2015-01-06 09:40:00,56.15,56.39,56.11,56.26,435448.3481908757,40.6377,40.8114,40.6087,40.7173,435448.3482
2015-01-06 09:45:00,56.27,56.29,56.17,56.27,447194.54640797066,40.7245,40.739,40.6521,40.7245,447194.5464
2015-01-06 09:50:00,56.26,56.49,56.24,56.42,242579.96853696907,40.7173,40.8837,40.7028,40.8331,242579.9685
2015-01-06 09:55:00,56.42,56.5,56.26,56.39,337493.4452018878,40.8331,40.891,40.7173,40.8114,337493.4452
2015-01-06 10:00:00,56.38,56.39,56.2,56.29,454850.5506030414,40.8041,40.8114,40.6739,40.739,454850.5506
2015-01-06 10:05:00,56.29,56.35,56.2,56.29,310749.8689040377,40.739,40.7824,40.6739,40.739,310749.8689
2015-01-06 10:10:00,56.29,56.45,56.22,56.41,325013.10959622444,40.739,40.8548,40.6883,40.8258,325013.1096
2015-01-06 10:15:00,56.41,56.57,56.35,56.49,174305.19140010487,40.8258,40.9416,40.7824,40.8837,174305.1914
2015-01-06 10:20:00,56.49,56.49,56.4,56.46,225485.0550603041,40.8837,40.8837,40.8186,40.862,225485.0551
2015-01-06 10:25:00,56.46,56.53,56.43,56.47,109281.59412690088,40.862,40.9127,40.8403,40.8693,109281.5941
2015-01-06 10:30:00,56.45,56.56,56.43,56.56,514001.04876769794,40.8548,40.9344,40.8403,40.9344,514001.0488
2015-01-06 10:35:00,56.55,56.62,56.49,56.56,183219.71683272155,40.9272,40.9778,40.8837,40.9344,183219.7168
2015-01-06 10:40:00,56.56,56.64,56.41,56.44,239223.91190351336,40.9344,40.9923,40.8258,40.8476,239223.9119
2015-01-06 10:45:00,56.44,56.53,56.44,56.49,221604.614577871,40.8476,40.9127,40.8476,40.8837,221604.6146
2015-01-06 10:50:00,56.49,56.52,56.43,56.45,165390.6659674882,40.8837,40.9055,40.8403,40.8548,165390.666
2015-01-06 10:55:00,56.45,56.51,56.44,56.5,290089.14525432617,40.8548,40.8982,40.8476,40.891,290089.1453
2015-01-06 11:00:00,56.5,56.52,56.36,56.38,534871.5259570006,40.891,40.9055,40.7897,40.8041,534871.526
2015-01-06 11:05:00,56.37,56.43,56.29,56.43,206502.3597273204,40.7969,40.8403,40.739,40.8403,206502.3597
2015-01-06 11:10:00,56.43,56.45,56.34,56.36,140220.24121657052,40.8403,40.8548,40.7752,40.7897,140220.2412
2015-01-06 11:15:00,56.36,56.48,56.35,56.4,270686.94284216047,40.7897,40.8765,40.7824,40.8186,270686.9428
2015-01-06 11:20:00,56.4,56.42,56.34,56.38,170424.75091767174,40.8186,40.8331,40.7752,40.8041,170424.7509
2015-01-06 11:25:00,56.37,56.55,56.37,56.54,184687.9916098584,40.7969,40.9272,40.7969,40.9199,184687.9916
2015-01-06 11:30:00,56.54,56.55,56.45,56.45,237650.760356581,40.9199,40.9272,40.8548,40.8548,237650.7604
2015-01-06 11:35:00,56.45,56.46,56.39,56.42,219087.57210277923,40.8548,40.862,40.8114,40.8331,219087.5721
2015-01-06 11:40:00,56.41,56.43,56.3,56.31,166754.06397482957,40.8258,40.8403,40.7462,40.7535,166754.064
2015-01-06 11:45:00,56.31,56.45,56.31,56.42,137283.6916622968,40.7535,40.8548,40.7535,40.8331,137283.6917
2015-01-06 11:50:00,56.4,56.42,56.34,56.36,88935.50078657578,40.8186,40.8331,40.7752,40.7897,88935.5008
2015-01-06 11:55:00,56.35,56.49,56.33,56.44,133927.63502884112,40.7824,40.8837,40.7679,40.8476,133927.635
2015-01-06 12:00:00,56.43,56.44,56.33,56.36,171893.0256948086,40.8403,40.8476,40.7679,40.7897,171893.0257
2015-01-06 12:05:00,56.36,56.49,56.36,56.4,164866.28211851075,40.7897,40.8837,40.7897,40.8186,164866.2821
2015-01-06 12:10:00,56.4,56.47,56.3,56.42,118091.24278972208,40.8186,40.8693,40.7462,40.8331,118091.2428
2015-01-06 12:15:00,56.43,56.43,56.33,56.33,108966.96381751442,40.8403,40.8403,40.7679,40.7679,108966.9638
2015-01-06 12:20:00,56.33,56.43,56.31,56.35,278552.7005768222,40.7679,40.8403,40.7535,40.7824,278552.7006
2015-01-06 12:25:00,56.34,56.45,56.33,56.35,176927.11064499215,40.7752,40.8548,40.7679,40.7824,176927.1106
2015-01-06 12:30:00,56.34,56.36,56.29,56.31,150288.4111169376,40.7752,40.7897,40.739,40.7535,150288.4111
2015-01-06 12:35:00,56.31,56.34,56.3,56.34,143156.7907708443,40.7535,40.7752,40.7462,40.7752,143156.7908
2015-01-06 12:40:00,56.34,56.34,56.25,56.26,240377.55637126372,40.7752,40.7752,40.71,40.7173,240377.5564
2015-01-06 12:45:00,56.26,56.28,56.09,56.19,125957.00052438384,40.7173,40.7318,40.5942,40.6666,125957.0005
2015-01-06 12:50:00,56.19,56.25,56.16,56.17,112532.7739905611,40.6666,40.71,40.6449,40.6521,112532.774
2015-01-06 12:55:00,56.17,56.22,56.12,56.14,123125.3277399056,40.6521,40.6883,40.616,40.6304,123125.3277
2015-01-06 13:00:00,56.13,56.14,55.99,56.01,89145.25432616676,40.6232,40.6304,40.5219,40.5363,89145.2543
2015-01-06 13:05:00,56.02,56.04,55.84,55.88,143995.8049292082,40.5436,40.5581,40.4133,40.4423,143995.8049
2015-01-06 13:10:00,55.88,55.94,55.88,55.94,79391.71473518616,40.4423,40.4857,40.4423,40.4857,79391.7147
2015-01-06 13:15:00,55.95,55.97,55.81,55.83,151022.54850550604,40.4929,40.5074,40.3916,40.4061,151022.5485
2015-01-06 13:20:00,55.82,55.85,55.74,55.74,122600.94389092816,40.3988,40.4205,40.3409,40.3409,122600.9439
2015-01-06 13:25:00,55.74,55.91,55.71,55.88,132459.36025170426,40.3409,40.464,40.3192,40.4423,132459.3603
2015-01-06 13:30:00,55.88,55.97,55.85,55.87,92291.55742003146,40.4423,40.5074,40.4205,40.435,92291.5574
2015-01-06 13:35:00,55.87,56.03,55.85,55.93,114210.80230728892,40.435,40.5508,40.4205,40.4784,114210.8023
2015-01-06 13:40:00,55.92,55.94,55.84,55.91,119979.0246460409,40.4712,40.4857,40.4133,40.464,119979.0246
2015-01-06 13:45:00,55.91,56.08,55.91,56.07,96906.13529103305,40.464,40.587,40.464,40.5798,96906.1353
2015-01-06 13:50:00,56.08,56.21,56.07,56.18,150183.53434714212,40.587,40.6811,40.5798,40.6594,150183.5343
2015-01-06 13:55:00,56.19,56.35,56.15,56.33,193078.13319349763,40.6666,40.7824,40.6377,40.7679,193078.1332
2015-01-06 14:00:00,56.32,56.43,56.23,56.41,182590.4562139486,40.7607,40.8403,40.6956,40.8258,182590.4562
2015-01-06 14:05:00,56.4,56.48,56.36,56.4,214472.99423177767,40.8186,40.8765,40.7897,40.8186,214472.9942
2015-01-06 14:10:00,56.39,56.39,56.16,56.16,113791.29522810696,40.8114,40.8114,40.6449,40.6449,113791.2952
2015-01-06 14:15:00,56.16,56.33,56.16,56.33,125117.98636601992,40.6449,40.7679,40.6449,40.7679,125117.9864
2015-01-06 14:20:00,56.32,56.47,56.32,56.46,175983.2197168327,40.7607,40.8693,40.7607,40.862,175983.2197
2015-01-06 14:25:00,56.46,56.53,56.45,56.51,203460.9334032512,40.862,40.9127,40.8548,40.8982,203460.9334
2015-01-06 14:30:00,56.52,56.57,56.45,56.5,147351.86156266386,40.9055,40.9416,40.8548,40.891,147351.8616
2015-01-06 14:35:00,56.5,56.65,56.43,56.65,182485.57944415312,40.891,40.9995,40.8403,40.9995,182485.5794
2015-01-06 14:40:00,56.65,56.89,56.64,56.83,394756.1615102255,40.9995,41.1732,40.9923,41.1298,394756.1615
2015-01-06 14:45:00,56.84,56.9,56.79,56.8,336234.9239643419,41.137,41.1805,41.1009,41.1081,336234.924
2015-01-06 14:50:00,56.79,56.89,56.7,56.83,225799.68536969065,41.1009,41.1732,41.0357,41.1298,225799.6854
2015-01-06 14:55:00,56.83,56.83,56.7,56.79,195804.9292081804,41.1298,41.1298,41.0357,41.1009,195804.9292
2015-01-06 15:00:00,56.8,56.94,56.75,56.91,353434.71421080234,41.1081,41.2094,41.0719,41.1877,353434.7142
2015-01-06 15:05:00,56.92,57.0,56.88,56.96,378710.0157315155,41.1949,41.2528,41.166,41.2239,378710.0157
2015-01-06 15:10:00,56.96,57.16,56.95,57.11,450445.7262716309,41.2239,41.3686,41.2167,41.3325,450445.7263
2015-01-06 15:15:00,57.11,57.34,57.11,57.33,663765.0760356581,41.3325,41.4989,41.3325,41.4917,663765.076
2015-01-06 15:20:00,57.34,57.41,57.29,57.37,558468.7991609859,41.4989,41.5496,41.4627,41.5206,558468.7992
2015-01-06 15:25:00,57.36,57.5,57.31,57.49,427477.7136864185,41.5134,41.6147,41.4772,41.6075,427477.7137
2015-01-06 15:30:00,57.49,57.5,57.34,57.35,484950.1835343472,41.6075,41.6147,41.4989,41.5062,484950.1835
2015-01-06 15:35:00,57.35,57.44,57.29,57.37,553434.7142108023,41.5062,41.5713,41.4627,41.5206,553434.7142
2015-01-06 15:40:00,57.38,57.68,57.38,57.67,774095.4378605139,41.5279,41.745,41.5279,41.7377,774095.4379
2015-01-06 15:45:00,57.67,57.67,57.53,57.57,873623.4923964342,41.7377,41.7377,41.6364,41.6654,873623.4924
2015-01-06 15:50:00,57.56,57.69,57.51,57.52,1350603.041426324,41.6581,41.7522,41.6219,41.6292,1350603.0414
2015-01-06 15:55:00,57.52,57.52,57.32,57.51,1683586.7855270058,41.6292,41.6292,41.4844,41.6219,1683586.7855
2015-01-07 09:30:00,57.63,58.06,57.55,58.06,857996.8536969061,41.7088,42.02,41.6509,42.02,857996.8537
2015-01-07 09:35:00,58.04,58.24,57.98,57.98,365495.5427372837,42.0055,42.1503,41.9621,41.9621,365495.5427
2015-01-07 09:40:00,57.99,58.26,57.88,58.23,289250.13109596225,41.9693,42.1647,41.8897,42.143,289250.1311
2015-01-07 09:45:00,58.22,58.34,58.2,58.3,303198.7414787625,42.1358,42.2226,42.1213,42.1937,303198.7415
2015-01-07 09:50:00,58.31,58.48,58.3,58.45,234714.2108023073,42.2009,42.324,42.1937,42.3023,234714.2108
2015-01-07 09:55:00,58.45,58.46,58.32,58.37,320608.28526481387,42.3023,42.3095,42.2082,42.2444,320608.2853
2015-01-07 10:00:00,58.38,58.42,58.15,58.16,236392.2391190352,42.2516,42.2805,42.0851,42.0924,236392.2391
2015-01-07 10:05:00,58.16,58.16,58.01,58.01,205138.96171997904,42.0924,42.0924,41.9838,41.9838,205138.9617
2015-01-07 10:10:00,58.01,58.02,57.85,58.02,284530.6764551652,41.9838,41.9911,41.868,41.9911,284530.6765
2015-01-07 10:15:00,58.02,58.05,57.95,58.05,207236.49711588884,41.9911,42.0128,41.9404,42.0128,207236.4971
2015-01-07 10:20:00,58.06,58.06,57.97,58.01,235448.34819087567,42.02,42.02,41.9549,41.9838,235448.3482
2015-01-07 10:25:00,58.01,58.03,57.89,57.91,233875.19664394337,41.9838,41.9983,41.897,41.9114,233875.1966
2015-01-07 10:30:00,57.91,57.96,57.88,57.94,177766.12480335607,41.9114,41.9476,41.8897,41.9332,177766.1248
2015-01-07 10:35:00,57.95,58.01,57.9,57.95,184478.23807026743,41.9404,41.9838,41.9042,41.9404,184478.2381
2015-01-07 10:40:00,57.95,57.98,57.91,57.92,265757.73466177244,41.9404,41.9621,41.9114,41.9187,265757.7347
2015-01-07 10:45:00,57.93,57.99,57.91,57.96,172207.65600419507,41.9259,41.9693,41.9114,41.9476,172207.656
2015-01-07 10:50:00,57.96,58.14,57.95,58.13,131830.09963293132,41.9476,42.0779,41.9404,42.0707,131830.0996
2015-01-07 10:55:00,58.14,58.27,58.12,58.2,248767.69795490292,42.0779,42.172,42.0634,42.1213,248767.698
2015-01-07 11:00:00,58.19,58.2,58.13,58.14,247718.93025694808,42.1141,42.1213,42.0707,42.0779,247718.9303
2015-01-07 11:05:00,58.14,58.14,58.06,58.1,148295.75249082327,42.0779,42.0779,42.02,42.049,148295.7525
2015-01-07 11:10:00,58.09,58.12,58.06,58.07,142003.14630309388,42.0417,42.0634,42.02,42.0272,142003.1463
2015-01-07 11:15:00,58.07,58.09,58.01,58.03,207551.1274252753,42.0272,42.0417,41.9838,41.9983,207551.1274
2015-01-07 11:20:00,58.02,58.12,58.0,58.1,261562.6638699528,41.9911,42.0634,41.9766,42.049,261562.6639
2015-01-07 11:25:00,58.09,58.11,57.96,58.07,175878.34294703722,42.0417,42.0562,41.9476,42.0272,175878.3429
2015-01-07 11:30:00,58.07,58.1,58.01,58.02,160985.84163607762,42.0272,42.049,41.9838,41.9911,160985.8416
2015-01-07 11:35:00,58.01,58.03,57.97,58.01,155427.37283691662,41.9838,41.9983,41.9549,41.9838,155427.3728
2015-01-07 11:40:00,58.01,58.11,57.98,58.09,135920.29365495543,41.9838,42.0562,41.9621,42.0417,135920.2937
2015-01-07 11:45:00,58.1,58.12,57.98,58.04,163922.39119035134,42.049,42.0634,41.9621,42.0055,163922.3912
2015-01-07 11:50:00,58.04,58.19,57.98,58.19,133927.63502884112,42.0055,42.1141,41.9621,42.1141,133927.635
2015-01-07 11:55:00,58.18,58.38,58.18,58.38,264289.4598846356,42.1069,42.2516,42.1069,42.2516,264289.4599
2015-01-07 12:00:00,58.39,58.63,58.34,58.39,281699.003670687,42.2588,42.4325,42.2226,42.2588,281699.0037
2015-01-07 12:05:00,58.38,58.5,58.35,58.49,188463.55532249607,42.2516,42.3384,42.2299,42.3312,188463.5553
2015-01-07 12:10:00,58.48,58.49,58.31,58.31,140849.5018353435,42.324,42.3312,42.2009,42.2009,140849.5018
2015-01-07 12:15:00,58.32,58.44,58.31,58.44,119769.27110644992,42.2082,42.295,42.2009,42.295,119769.2711
2015-01-07 12:20:00,58.45,58.49,58.35,58.42,439853.1725222863,42.3023,42.3312,42.2299,42.2805,439853.1725
2015-01-07 12:25:00,58.42,58.49,58.4,58.46,225904.5621394861,42.2805,42.3312,42.2661,42.3095,225904.5621
2015-01-07 12:30:00,58.45,58.49,58.4,58.41,143681.17461982172,42.3023,42.3312,42.2661,42.2733,143681.1746
2015-01-07 12:35:00,58.41,58.44,58.4,58.43,111484.0062926062,42.2733,42.295,42.2661,42.2878,111484.0063
2015-01-07 12:40:00,58.43,58.44,58.38,58.38,115679.0770844258,42.2878,42.295,42.2516,42.2516,115679.0771
2015-01-07 12:45:00,58.38,58.39,58.33,58.34,114944.93969585736,42.2516,42.2588,42.2154,42.2226,114944.9397
2015-01-07 12:50:00,58.34,58.39,58.33,58.37,156476.14053487152,42.2226,42.2588,42.2154,42.2444,156476.1405
2015-01-07 12:55:00,58.37,58.39,58.34,58.37,119140.01048767698,42.2444,42.2588,42.2226,42.2444,119140.0105
2015-01-07 13:00:00,58.36,58.41,58.34,58.35,210697.43051914,42.2371,42.2733,42.2226,42.2299,210697.4305
2015-01-07 13:05:00,58.36,58.41,58.35,58.39,143471.42108023074,42.2371,42.2733,42.2299,42.2588,143471.4211
2015-01-07 13:10:00,58.38,58.41,58.35,58.38,177136.86418458313,42.2516,42.2733,42.2299,42.2516,177136.8642
2015-01-07 13:15:00,58.38,58.42,58.32,58.38,128893.55007865756,42.2516,42.2805,42.2082,42.2516,128893.5501
2015-01-07 13:20:00,58.38,58.38,58.22,58.24,121132.6691137913,42.2516,42.2516,42.1358,42.1503,121132.6691
2015-01-07 13:25:00,58.24,58.25,58.14,58.15,75721.027792344,42.1503,42.1575,42.0779,42.0851,75721.0278
2015-01-07 13:30:00,58.15,58.19,58.13,58.19,86208.70477189303,42.0851,42.1141,42.0707,42.1141,86208.7048
2015-01-07 13:35:00,58.19,58.22,58.12,58.14,83796.53906659674,42.1141,42.1358,42.0634,42.0779,83796.5391
2015-01-07 13:40:00,58.14,58.21,58.13,58.19,56213.9486103828,42.0779,42.1286,42.0707,42.1141,56213.9486
2015-01-07 13:45:00,58.2,58.21,58.13,58.2,147561.61510225484,42.1213,42.1286,42.0707,42.1213,147561.6151
2015-01-07 13:50:00,58.2,58.23,58.15,58.2,92186.68065023595,42.1213,42.143,42.0851,42.1213,92186.6807
2015-01-07 13:55:00,58.2,58.25,58.2,58.22,73938.12270582066,42.1213,42.1575,42.1213,42.1358,73938.1227
2015-01-07 14:00:00,58.22,58.38,58.17,58.36,200419.507079182,42.1358,42.2516,42.0996,42.2371,200419.5071
2015-01-07 14:05:00,58.37,58.48,58.32,58.44,188673.30886208703,42.2444,42.324,42.2082,42.295,188673.3089
2015-01-07 14:10:00,58.47,58.54,58.4,58.45,239014.1583639224,42.3167,42.3674,42.2661,42.3023,239014.1584
2015-01-07 14:15:00,58.46,58.49,58.35,58.44,204404.8243314106,42.3095,42.3312,42.2299,42.295,204404.8243
2015-01-07 14:20:00,58.44,58.54,58.43,58.48,233245.93602517043,42.295,42.3674,42.2878,42.324,233245.936
2015-01-07 14:25:00,58.48,58.54,58.45,58.52,129522.81069743053,42.324,42.3674,42.3023,42.3529,129522.8107
2015-01-07 14:30:00,58.52,58.54,58.37,58.46,200524.38384897745,42.3529,42.3674,42.2444,42.3095,200524.3838
2015-01-07 14:35:00,58.46,58.5,58.43,58.45,212794.9659150498,42.3095,42.3384,42.2878,42.3023,212794.9659
2015-01-07 14:40:00,58.45,58.5,58.42,58.5,270477.1893025695,42.3023,42.3384,42.2805,42.3384,270477.1893
2015-01-07 14:45:00,58.5,58.58,58.48,58.55,228631.35815416885,42.3384,42.3963,42.324,42.3746,228631.3582
2015-01-07 14:50:00,58.55,58.7,58.54,58.67,433665.4431043524,42.3746,42.4832,42.3674,42.4615,433665.4431
2015-01-07 14:55:00,58.66,58.68,58.62,58.68,260304.14263240693,42.4542,42.4687,42.4253,42.4687,260304.1426
2015-01-07 15:00:00,58.67,58.7,58.58,58.58,299108.5474567384,42.4615,42.4832,42.3963,42.3963,299108.5475
2015-01-07 15:05:00,58.58,58.73,58.57,58.73,234189.82695332984,42.3963,42.5049,42.3891,42.5049,234189.827
2015-01-07 15:10:00,58.73,58.73,58.6,58.61,162978.50026219193,42.5049,42.5049,42.4108,42.4181,162978.5003
2015-01-07 15:15:00,58.61,58.69,58.52,58.65,210487.67697954905,42.4181,42.476,42.3529,42.447,210487.677
2015-01-07 15:20:00,58.65,58.68,58.58,58.6,146827.4777136864,42.447,42.4687,42.3963,42.4108,146827.4777
2015-01-07 15:25:00,58.6,58.72,58.57,58.69,220450.9701101206,42.4108,42.4977,42.3891,42.476,220450.9701
2015-01-07 15:30:00,58.69,58.75,58.62,58.67,320083.9014158364,42.476,42.5194,42.4253,42.4615,320083.9014
2015-01-07 15:35:00,58.68,58.68,58.56,58.64,418353.4347142108,42.4687,42.4687,42.3819,42.4398,418353.4347
2015-01-07 15:40:00,58.64,58.66,58.61,58.66,356581.01730466704,42.4398,42.4542,42.4181,42.4542,356581.0173
2015-01-07 15:45:00,58.66,58.72,58.59,58.63,467645.51651809126,42.4542,42.4977,42.4036,42.4325,467645.5165
2015-01-07 15:50:00,58.63,58.72,58.63,58.67,449396.958573676,42.4325,42.4977,42.4325,42.4615,449396.9586
2015-01-07 15:55:00,58.68,58.75,58.66,58.74,791609.8584163608,42.4687,42.5194,42.4542,42.5121,791609.8584
2015-01-08 09:30:00,59.12,59.54,59.1,59.38,1000314.6303093864,42.7872,43.0911,42.7727,42.9753,1000314.6303
2015-01-08 09:35:00,59.38,59.59,59.32,59.42,300786.5757734662,42.9753,43.1273,42.9319,43.0043,300786.5758
2015-01-08 09:40:00,59.44,59.49,59.23,59.31,295018.3534347142,43.0188,43.0549,42.8668,42.9247,295018.3534
2015-01-08 09:45:00,59.31,59.48,59.3,59.36,178395.385422129,42.9247,43.0477,42.9174,42.9609,178395.3854
2015-01-08 09:50:00,59.36,59.53,59.35,59.41,229050.8652333508,42.9609,43.0839,42.9536,42.997,229050.8652
2015-01-08 09:55:00,59.4,59.41,59.07,59.12,343681.1746198217,42.9898,42.997,42.751,42.7872,343681.1746
2015-01-08 10:00:00,59.12,59.15,58.97,59.03,212899.8426848453,42.7872,42.8089,42.6786,42.722,212899.8427
2015-01-08 10:05:00,59.03,59.17,59.03,59.16,140639.7482957525,42.722,42.8233,42.722,42.8161,140639.7483
2015-01-08 10:10:00,59.16,59.31,59.16,59.3,177871.00157315156,42.8161,42.9247,42.8161,42.9174,177871.0016
2015-01-08 10:15:00,59.3,59.53,59.29,59.47,345673.833245936,42.9174,43.0839,42.9102,43.0405,345673.8332
2015-01-08 10:20:00,59.48,59.59,59.47,59.58,216780.28316727845,43.0477,43.1273,43.0405,43.1201,216780.2832
2015-01-08 10:25:00,59.58,59.75,59.55,59.73,371788.14892501314,43.1201,43.2431,43.0984,43.2286,371788.1489
2015-01-08 10:30:00,59.74,59.76,59.39,59.4,221919.24488725743,43.2359,43.2504,42.9826,42.9898,221919.2449
2015-01-08 10:35:00,59.41,59.5,59.34,59.37,160985.84163607762,42.997,43.0622,42.9464,42.9681,160985.8416
2015-01-08 10:40:00,59.36,59.41,59.31,59.4,109596.22443628736,42.9609,42.997,42.9247,42.9898,109596.2244
2015-01-08 10:45:00,59.4,59.5,59.31,59.32,222233.875196644,42.9898,43.0622,42.9247,42.9319,222233.8752
2015-01-08 10:50:00,59.32,59.33,59.14,59.17,340639.7482957525,42.9319,42.9391,42.8016,42.8233,340639.7483
2015-01-08 10:55:00,59.16,59.3,59.15,59.3,127425.27530152073,42.8161,42.9174,42.8089,42.9174,127425.2753
2015-01-08 11:00:00,59.3,59.36,59.21,59.25,296696.38175144204,42.9174,42.9609,42.8523,42.8812,296696.3818
2015-01-08 11:05:00,59.25,59.37,59.24,59.31,137283.6916622968,42.8812,42.9681,42.874,42.9247,137283.6917
2015-01-08 11:10:00,59.31,59.5,59.29,59.49,112847.40429994756,42.9247,43.0622,42.9102,43.0549,112847.4043
2015-01-08 11:15:00,59.49,59.56,59.4,59.51,237231.25327739905,43.0549,43.1056,42.9898,43.0694,237231.2533
2015-01-08 11:20:00,59.5,59.56,59.47,59.55,126691.13791295228,43.0622,43.1056,43.0405,43.0984,126691.1379
2015-01-08 11:25:00,59.55,59.59,59.49,59.53,181017.30466701623,43.0984,43.1273,43.0549,43.0839,181017.3047
2015-01-08 11:30:00,59.53,59.59,59.51,59.57,115783.9538542213,43.0839,43.1273,43.0694,43.1128,115783.9539
2015-01-08 11:35:00,59.57,59.59,59.51,59.54,193812.2705820661,43.1128,43.1273,43.0694,43.0911,193812.2706
2015-01-08 11:40:00,59.53,59.54,59.43,59.53,136130.0471945464,43.0839,43.0911,43.0115,43.0839,136130.0472
2015-01-08 11:45:00,59.52,59.54,59.43,59.53,307813.31934976403,43.0767,43.0911,43.0115,43.0839,307813.3193
2015-01-08 11:50:00,59.52,59.62,59.51,59.62,131620.34609334034,43.0767,43.149,43.0694,43.149,131620.3461
2015-01-08 11:55:00,59.62,59.65,59.57,59.6,115259.57000524383,43.149,43.1707,43.1128,43.1346,115259.57
2015-01-08 12:00:00,59.6,59.63,59.51,59.57,123754.58835867856,43.1346,43.1563,43.0694,43.1128,123754.5884
2015-01-08 12:05:00,59.56,59.56,59.5,59.53,86208.70477189303,43.1056,43.1056,43.0622,43.0839,86208.7048
2015-01-08 12:10:00,59.53,59.59,59.53,59.55,141583.63922391192,43.0839,43.1273,43.0839,43.0984,141583.6392
2015-01-08 12:15:00,59.56,59.58,59.55,59.55,64394.33665443104,43.1056,43.1201,43.0984,43.0984,64394.3367
2015-01-08 12:20:00,59.55,59.58,59.51,59.55,137283.6916622968,43.0984,43.1201,43.0694,43.0984,137283.6917
2015-01-08 12:25:00,59.55,59.57,59.51,59.57,59779.75878342947,43.0984,43.1128,43.0694,43.1128,59779.7588
2015-01-08 12:30:00,59.57,59.65,59.57,59.61,111274.2527530152,43.1128,43.1707,43.1128,43.1418,111274.2528
2015-01-08 12:35:00,59.61,59.65,59.59,59.6,86418.458311484,43.1418,43.1707,43.1273,43.1346,86418.4583
2015-01-08 12:40:00,59.6,59.72,59.59,59.63,104352.38594651283,43.1346,43.2214,43.1273,43.1563,104352.3859
2015-01-08 12:45:00,59.62,59.71,59.62,59.7,110120.6082852648,43.149,43.2142,43.149,43.2069,110120.6083
2015-01-08 12:50:00,59.71,59.74,59.64,59.7,146198.21709491347,43.2142,43.2359,43.1635,43.2069,146198.2171
2015-01-08 12:55:00,59.71,59.73,59.62,59.73,87257.47246984793,43.2142,43.2286,43.149,43.2286,87257.4725
2015-01-08 13:00:00,59.72,59.78,59.71,59.76,177241.74095437862,43.2214,43.2648,43.2142,43.2504,177241.741
2015-01-08 13:05:00,59.76,59.85,59.73,59.84,111693.75983219716,43.2504,43.3155,43.2286,43.3082,111693.7598
2015-01-08 13:10:00,59.84,59.86,59.76,59.77,122181.4368117462,43.3082,43.3227,43.2504,43.2576,122181.4368
2015-01-08 13:15:00,59.77,59.84,59.77,59.81,143576.29785002625,43.2576,43.3082,43.2576,43.2865,143576.2979
2015-01-08 13:20:00,59.81,59.82,59.75,59.78,127425.27530152073,43.2865,43.2938,43.2431,43.2648,127425.2753
2015-01-08 13:25:00,59.78,59.81,59.67,59.68,188778.1856318825,43.2648,43.2865,43.1852,43.1925,188778.1856
2015-01-08 13:30:00,59.68,59.68,59.53,59.54,165076.03565810173,43.1925,43.1925,43.0839,43.0911,165076.0357
2015-01-08 13:35:00,59.52,59.58,59.47,59.52,155007.86575773466,43.0767,43.1201,43.0405,43.0767,155007.8658
2015-01-08 13:40:00,59.52,59.63,59.52,59.62,100367.0686942842,43.0767,43.1563,43.0767,43.149,100367.0687
2015-01-08 13:45:00,59.62,59.68,59.62,59.67,85894.07446250656,43.149,43.1925,43.149,43.1852,85894.0745
2015-01-08 13:50:00,59.67,59.77,59.62,59.75,116622.96801258522,43.1852,43.2576,43.149,43.2431,116622.968
2015-01-08 13:55:00,59.75,59.75,59.62,59.66,166963.81751442057,43.2431,43.2431,43.149,43.178,166963.8175
2015-01-08 14:00:00,59.66,59.75,59.63,59.7,142317.77661248035,43.178,43.2431,43.1563,43.2069,142317.7766
2015-01-08 14:05:00,59.7,59.72,59.64,59.68,116203.46093340326,43.2069,43.2214,43.1635,43.1925,116203.4609
2015-01-08 14:10:00,59.68,59.73,59.67,59.73,113896.17199790246,43.1925,43.2286,43.1852,43.2286,113896.172
2015-01-08 14:15:00,59.73,59.86,59.73,59.85,135815.41688515994,43.2286,43.3227,43.2286,43.3155,135815.4169
2015-01-08 14:20:00,59.84,59.91,59.77,59.82,187519.6643943367,43.3082,43.3589,43.2576,43.2938,187519.6644
2015-01-08 14:25:00,59.83,59.85,59.77,59.83,121027.7923439958,43.301,43.3155,43.2576,43.301,121027.7923
2015-01-08 14:30:00,59.83,59.88,59.8,59.88,126166.75406397483,43.301,43.3372,43.2793,43.3372,126166.7541
2015-01-08 14:35:00,59.88,59.97,59.87,59.97,207865.75773466172,43.3372,43.4023,43.33,43.4023,207865.7577
2015-01-08 14:40:00,59.97,60.01,59.89,59.93,311484.0062926062,43.4023,43.4313,43.3444,43.3734,311484.0063
2015-01-08 14:45:00,59.91,59.93,59.73,59.73,404299.9475616151,43.3589,43.3734,43.2286,43.2286,404299.9476
2015-01-08 14:50:00,59.73,59.75,59.65,59.69,191504.98164656528,43.2286,43.2431,43.1707,43.1997,191504.9816
2015-01-08 14:55:00,59.68,59.78,59.68,59.78,160880.96486628213,43.1925,43.2648,43.1925,43.2648,160880.9649
2015-01-08 15:00:00,59.78,59.79,59.74,59.77,182275.8259045621,43.2648,43.2721,43.2359,43.2576,182275.8259
2015-01-08 15:05:00,59.77,59.77,59.71,59.75,159307.81331934978,43.2576,43.2576,43.2142,43.2431,159307.8133
2015-01-08 15:10:00,59.73,59.79,59.73,59.78,270477.1893025695,43.2286,43.2721,43.2286,43.2648,270477.1893
2015-01-08 15:15:00,59.78,59.84,59.76,59.83,151861.56266386996,43.2648,43.3082,43.2504,43.301,151861.5627
2015-01-08 15:20:00,59.83,59.84,59.77,59.82,191609.8584163608,43.301,43.3082,43.2576,43.2938,191609.8584
2015-01-08 15:25:00,59.82,59.84,59.77,59.84,132039.8531725223,43.2938,43.3082,43.2576,43.3082,132039.8532
2015-01-08 15:30:00,59.84,59.85,59.77,59.83,251284.7404299948,43.3082,43.3155,43.2576,43.301,251284.7404
2015-01-08 15:35:00,59.82,59.87,59.8,59.87,198741.4787624541,43.2938,43.33,43.2793,43.33,198741.4788
2015-01-08 15:40:00,59.87,59.89,59.83,59.86,263660.19926586264,43.33,43.3444,43.301,43.3227,263660.1993
2015-01-08 15:45:00,59.86,59.91,59.84,59.9,401887.7818563188,43.3227,43.3589,43.3082,43.3517,401887.7819
2015-01-08 15:50:00,59.9,59.93,59.83,59.92,488935.5007865758,43.3517,43.3734,43.301,43.3661,488935.5008
2015-01-08 15:55:00,59.91,59.98,59.87,59.93,840587.3099108548,43.3589,43.4096,43.33,43.3734,840587.3099
2015-01-09 09:30:00,59.89,59.9,59.49,59.77,477189.3025694809,43.3444,43.3517,43.0549,43.2576,477189.3026
2015-01-09 09:35:00,59.76,59.8,59.58,59.65,130152.07131620348,43.2504,43.2793,43.1201,43.1707,130152.0713
2015-01-09 09:40:00,59.65,59.73,59.47,59.57,249816.4656528579,43.1707,43.2286,43.0405,43.1128,249816.4657
2015-01-09 09:45:00,59.58,59.6,59.28,59.31,186366.01992658628,43.1201,43.1346,42.903,42.9247,186366.0199
2015-01-09 09:50:00,59.32,59.66,59.3,59.66,184792.8683796539,42.9319,43.178,42.9174,43.178,184792.8684
2015-01-09 09:55:00,59.66,59.67,59.55,59.57,106030.41426324067,43.178,43.1852,43.0984,43.1128,106030.4143
2015-01-09 10:00:00,59.55,59.79,59.53,59.77,201887.7818563188,43.0984,43.2721,43.0839,43.2576,201887.7819
2015-01-09 10:05:00,59.77,59.87,59.72,59.83,152176.19297325643,43.2576,43.33,43.2214,43.301,152176.193
2015-01-09 10:10:00,59.84,60.02,59.83,59.98,110854.74567383324,43.3082,43.4385,43.301,43.4096,110854.7457
2015-01-09 10:15:00,59.99,59.99,59.85,59.96,168851.5993707394,43.4168,43.4168,43.3155,43.3951,168851.5994
2015-01-09 10:20:00,59.96,59.97,59.84,59.91,120188.77818563188,43.3951,43.4023,43.3082,43.3589,120188.7782
2015-01-09 10:25:00,59.91,59.96,59.75,59.78,160985.84163607762,43.3589,43.3951,43.2431,43.2648,160985.8416
2015-01-09 10:30:00,59.77,59.78,59.54,59.6,188883.06240167803,43.2576,43.2648,43.0911,43.1346,188883.0624
2015-01-09 10:35:00,59.61,59.64,59.57,59.6,121342.42265338228,43.1418,43.1635,43.1128,43.1346,121342.4227
2015-01-09 10:40:00,59.6,59.6,59.53,59.59,153224.96067121133,43.1346,43.1346,43.0839,43.1273,153224.9607
2015-01-09 10:45:00,59.59,59.73,59.57,59.66,78447.82380702674,43.1273,43.2286,43.1128,43.178,78447.8238
2015-01-09 10:50:00,59.66,59.76,59.65,59.7,80964.86628211851,43.178,43.2504,43.1707,43.2069,80964.8663
2015-01-09 10:55:00,59.7,59.79,59.69,59.72,106240.16780283168,43.2069,43.2721,43.1997,43.2214,106240.1678
2015-01-09 11:00:00,59.72,59.78,59.65,59.74,151442.055584688,43.2214,43.2648,43.1707,43.2359,151442.0556
2015-01-09 11:05:00,59.75,59.82,59.75,59.75,89774.5149449397,43.2431,43.2938,43.2431,43.2431,89774.5149
2015-01-09 11:10:00,59.74,59.77,59.6,59.67,164132.14472994232,43.2359,43.2576,43.1346,43.1852,164132.1447
2015-01-09 11:15:00,59.67,59.71,59.64,59.7,107498.68904037756,43.1852,43.2142,43.1635,43.2069,107498.689
2015-01-09 11:20:00,59.7,59.77,59.68,59.76,307079.1819611956,43.2069,43.2576,43.1925,43.2504,307079.182
2015-01-09 11:25:00,59.76,59.77,59.71,59.77,107603.56581017304,43.2504,43.2576,43.2142,43.2576,107603.5658
2015-01-09 11:30:00,59.77,59.89,59.71,59.86,143366.54431043525,43.2576,43.3444,43.2142,43.3227,143366.5443
2015-01-09 11:35:00,59.85,59.94,59.83,59.94,54221.289984268486,43.3155,43.3806,43.301,43.3806,54221.29
2015-01-09 11:40:00,59.94,59.95,59.81,59.9,114630.3093864709,43.3806,43.3879,43.2865,43.3517,114630.3094
2015-01-09 11:45:00,59.89,59.99,59.89,59.96,121132.6691137913,43.3444,43.4168,43.3444,43.3951,121132.6691
2015-01-09 11:50:00,59.97,60.02,59.94,60.01,83901.41583639225,43.4023,43.4385,43.3806,43.4313,83901.4158
2015-01-09 11:55:00,60.01,60.04,59.95,60.0,136339.8007341374,43.4313,43.453,43.3879,43.424,136339.8007
2015-01-09 12:00:00,59.99,60.0,59.95,59.96,70896.69638175145,43.4168,43.424,43.3879,43.3951,70896.6964
2015-01-09 12:05:00,59.96,60.04,59.95,60.04,81069.743051914,43.3951,43.453,43.3879,43.453,81069.7431
2015-01-09 12:10:00,60.04,60.04,59.97,60.0,77084.42579968537,43.453,43.453,43.4023,43.424,77084.4258
2015-01-09 12:15:00,59.99,60.03,59.96,60.03,101940.22024121658,43.4168,43.4458,43.3951,43.4458,101940.2202
2015-01-09 12:20:00,60.03,60.05,59.97,60.01,133822.75825904563,43.4458,43.4602,43.4023,43.4313,133822.7583
2015-01-09 12:25:00,60.01,60.04,59.98,60.03,76245.41164132145,43.4313,43.453,43.4096,43.4458,76245.4116
2015-01-09 12:30:00,60.02,60.05,59.98,59.99,98898.79391714736,43.4385,43.4602,43.4096,43.4168,98898.7939
2015-01-09 12:35:00,59.99,60.17,59.99,60.17,476455.1651809124,43.4168,43.5471,43.4168,43.5471,476455.1652
2015-01-09 12:40:00,60.17,60.19,60.11,60.15,97535.395909806,43.5471,43.5616,43.5037,43.5326,97535.3959
2015-01-09 12:45:00,60.16,60.18,60.15,60.18,66596.74882013634,43.5398,43.5543,43.5326,43.5543,66596.7488
2015-01-09 12:50:00,60.18,60.19,60.07,60.15,62191.92448872575,43.5543,43.5616,43.4747,43.5326,62191.9245
2015-01-09 12:55:00,60.15,60.16,60.02,60.04,77294.17933927635,43.5326,43.5398,43.4385,43.453,77294.1793
2015-01-09 13:00:00,60.04,60.04,59.97,60.02,40377.55637126377,43.453,43.453,43.4023,43.4385,40377.5564
2015-01-09 13:05:00,60.03,60.03,59.95,59.98,55374.93445201888,43.4458,43.4458,43.3879,43.4096,55374.9345
2015-01-09 13:10:00,59.98,60.08,59.98,60.06,79496.59150498165,43.4096,43.4819,43.4096,43.4675,79496.5915
2015-01-09 13:15:00,60.06,60.1,60.01,60.05,74882.01363398008,43.4675,43.4964,43.4313,43.4602,74882.0136
2015-01-09 13:20:00,60.05,60.08,60.0,60.04,41845.83114840063,43.4602,43.4819,43.424,43.453,41845.8311
2015-01-09 13:25:00,60.04,60.07,60.02,60.03,61457.78710015732,43.453,43.4747,43.4385,43.4458,61457.7871
2015-01-09 13:30:00,60.03,60.12,60.03,60.1,111903.51337178815,43.4458,43.5109,43.4458,43.4964,111903.5134
2015-01-09 13:35:00,60.1,60.12,60.02,60.05,65547.98112218143,43.4964,43.5109,43.4385,43.4602,65547.9811
2015-01-09 13:40:00,60.05,60.07,59.94,59.96,62087.047718930255,43.4602,43.4747,43.3806,43.3951,62087.0477
2015-01-09 13:45:00,59.96,60.0,59.95,59.98,64289.45988463555,43.3951,43.424,43.3879,43.4096,64289.4599
2015-01-09 13:50:00,59.98,60.02,59.96,59.97,58416.3607760881,43.4096,43.4385,43.3951,43.4023,58416.3608
2015-01-09 13:55:00,59.97,59.97,59.91,59.92,104876.7697954903,43.4023,43.4023,43.3589,43.3661,104876.7698
2015-01-09 14:00:00,59.91,59.91,59.83,59.87,96067.12113266913,43.3589,43.3589,43.301,43.33,96067.1211
2015-01-09 14:05:00,59.87,60.03,59.86,60.02,153539.5909805978,43.33,43.4458,43.3227,43.4385,153539.591
2015-01-09 14:10:00,60.01,60.03,59.97,59.98,85684.32092291558,43.4313,43.4458,43.4023,43.4096,85684.3209
2015-01-09 14:15:00,59.98,60.01,59.95,60.0,60618.7729417934,43.4096,43.4313,43.3879,43.424,60618.7729
2015-01-09 14:20:00,60.01,60.03,59.97,60.02,86837.96539066597,43.4313,43.4458,43.4023,43.4385,86837.9654
2015-01-09 14:25:00,60.02,60.05,59.98,59.98,68065.0235972732,43.4385,43.4602,43.4096,43.4096,68065.0236
2015-01-09 14:30:00,59.98,59.98,59.91,59.94,159098.0597797588,43.4096,43.4096,43.3589,43.3806,159098.0598
2015-01-09 14:35:00,59.93,59.98,59.9,59.97,134871.52595700053,43.3734,43.4096,43.3517,43.4023,134871.526
2015-01-09 14:40:00,59.97,59.98,59.92,59.97,176192.9732564237,43.4023,43.4096,43.3661,43.4023,176192.9733
2015-01-09 14:45:00,59.96,59.97,59.87,59.91,82852.64813843733,43.3951,43.4023,43.33,43.3589,82852.6481
2015-01-09 14:50:00,59.91,59.98,59.87,59.98,112427.8972207656,43.3589,43.4096,43.33,43.4096,112427.8972
2015-01-09 14:55:00,59.98,59.98,59.91,59.98,107603.56581017304,43.4096,43.4096,43.3589,43.4096,107603.5658
2015-01-09 15:00:00,59.97,59.99,59.93,59.97,170949.1347666492,43.4023,43.4168,43.3734,43.4023,170949.1348
2015-01-09 15:05:00,59.98,59.99,59.93,59.94,130256.94808599896,43.4096,43.4168,43.3734,43.3806,130256.9481
2015-01-09 15:10:00,59.94,60.0,59.93,59.98,174200.31463030938,43.3806,43.424,43.3734,43.4096,174200.3146
2015-01-09 15:15:00,59.98,59.98,59.93,59.95,92081.80388044048,43.4096,43.4096,43.3734,43.3879,92081.8039
2015-01-09 15:20:00,59.96,59.98,59.92,59.93,100891.45254326166,43.3951,43.4096,43.3661,43.3734,100891.4525
2015-01-09 15:25:00,59.94,59.98,59.83,59.87,153749.34452018878,43.3806,43.4096,43.301,43.33,153749.3445
2015-01-09 15:30:00,59.88,59.89,59.77,59.79,223387.51966439435,43.3372,43.3444,43.2576,43.2721,223387.5197
2015-01-09 15:35:00,59.78,59.8,59.77,59.8,287362.34923964343,43.2648,43.2793,43.2576,43.2793,287362.3492
2015-01-09 15:40:00,59.8,59.92,59.79,59.92,250550.6030414264,43.2793,43.3661,43.2721,43.3661,250550.603
2015-01-09 15:45:00,59.91,59.92,59.81,59.82,325013.10959622444,43.3589,43.3661,43.2865,43.2938,325013.1096
2015-01-09 15:50:00,59.83,59.84,59.73,59.75,393602.5170424751,43.301,43.3082,43.2286,43.2431,393602.517
2015-01-09 15:55:00,59.74,59.75,59.59,59.66,1029575.2490823284,43.2359,43.2431,43.1273,43.178,1029575.2491
2015-01-12 09:30:00,60.17,60.55,60.12,60.2,886628.211851075,43.5471,43.8221,43.5109,43.5688,886628.2119
2015-01-12 09:35:00,60.22,60.33,60.12,60.3,340954.378605139,43.5833,43.6629,43.5109,43.6412,340954.3786
2015-01-12 09:40:00,60.3,60.35,60.17,60.35,159937.07393812272,43.6412,43.6774,43.5471,43.6774,159937.0739
2015-01-12 09:45:00,60.33,60.33,60.14,60.2,171683.27215521762,43.6629,43.6629,43.5254,43.5688,171683.2722
2015-01-12 09:50:00,60.19,60.2,60.04,60.05,240377.55637126372,43.5616,43.5688,43.453,43.4602,240377.5564
2015-01-12 09:55:00,60.05,60.1,59.98,60.07,314315.6790770844,43.4602,43.4964,43.4096,43.4747,314315.6791
2015-01-12 10:00:00,60.07,60.07,59.95,60.01,174410.06816990036,43.4747,43.4747,43.3879,43.4313,174410.0682
2015-01-12 10:05:00,60.01,60.07,59.97,59.99,225904.5621394861,43.4313,43.4747,43.4023,43.4168,225904.5621
2015-01-12 10:10:00,59.99,60.01,59.85,59.85,142003.14630309388,43.4168,43.4313,43.3155,43.3155,142003.1463
2015-01-12 10:15:00,59.86,59.96,59.75,59.77,167697.954902989,43.3227,43.3951,43.2431,43.2576,167697.9549
2015-01-12 10:20:00,59.78,59.81,59.7,59.77,127215.52176192972,43.2648,43.2865,43.2069,43.2576,127215.5218
2015-01-12 10:25:00,59.77,59.81,59.64,59.67,147037.2312532774,43.2576,43.2865,43.1635,43.1852,147037.2313
2015-01-12 10:30:00,59.66,59.7,59.59,59.67,201573.15154693235,43.178,43.2069,43.1273,43.1852,201573.1515
2015-01-12 10:35:00,59.68,59.69,59.52,59.6,141373.88568432094,43.1925,43.1997,43.0767,43.1346,141373.8857
2015-01-12 10:40:00,59.59,59.61,59.51,59.52,139276.3502884111,43.1273,43.1418,43.0694,43.0767,139276.3503
2015-01-12 10:45:00,59.53,59.59,59.49,59.55,143156.7907708443,43.0839,43.1273,43.0549,43.0984,143156.7908
2015-01-12 10:50:00,59.54,59.7,59.5,59.67,190141.5836392239,43.0911,43.2069,43.0622,43.1852,190141.5836
2015-01-12 10:55:00,59.68,59.75,59.64,59.74,132773.99056109073,43.1925,43.2431,43.1635,43.2359,132773.9906
2015-01-12 11:00:00,59.75,59.77,59.68,59.69,114315.67907708442,43.2431,43.2576,43.1925,43.1997,114315.6791
2015-01-12 11:05:00,59.7,59.71,59.57,59.57,81279.49659150498,43.2069,43.2142,43.1128,43.1128,81279.4966
2015-01-12 11:10:00,59.57,59.6,59.52,59.52,94284.21604614578,43.1128,43.1346,43.0767,43.0767,94284.216
2015-01-12 11:15:00,59.52,59.74,59.5,59.71,141688.5159937074,43.0767,43.2359,43.0622,43.2142,141688.516
2015-01-12 11:20:00,59.7,59.76,59.66,59.67,90403.77556371264,43.2069,43.2504,43.178,43.1852,90403.7756
2015-01-12 11:25:00,59.66,59.66,59.57,59.58,78657.57734661772,43.178,43.178,43.1128,43.1201,78657.5773
2015-01-12 11:30:00,59.57,59.63,59.52,59.55,79706.34504457263,43.1128,43.1563,43.0767,43.0984,79706.345
2015-01-12 11:35:00,59.55,59.68,59.54,59.61,58101.73046670163,43.0984,43.1925,43.0911,43.1418,58101.7305
2015-01-12 11:40:00,59.62,59.62,59.6,59.61,43838.48977451494,43.149,43.149,43.1346,43.1418,43838.4898
2015-01-12 11:45:00,59.61,59.61,59.51,59.52,79077.08442579968,43.1418,43.1418,43.0694,43.0767,79077.0844
2015-01-12 11:50:00,59.51,59.51,59.35,59.35,202202.4121657053,43.0694,43.0694,42.9536,42.9536,202202.4122
2015-01-12 11:55:00,59.35,59.42,59.32,59.39,96171.9979024646,42.9536,43.0043,42.9319,42.9826,96171.9979
2015-01-12 12:00:00,59.4,59.44,59.37,59.42,62821.18510749869,42.9898,43.0188,42.9681,43.0043,62821.1851
2015-01-12 12:05:00,59.42,59.44,59.37,59.42,57891.97692711065,43.0043,43.0188,42.9681,43.0043,57891.9769
2015-01-12 12:10:00,59.42,59.45,59.36,59.39,65338.22758259046,43.0043,43.026,42.9609,42.9826,65338.2276
2015-01-12 12:15:00,59.4,59.4,59.31,59.37,88201.36339800734,42.9898,42.9898,42.9247,42.9681,88201.3634
2015-01-12 12:20:00,59.38,59.5,59.37,59.43,105715.78395385422,42.9753,43.0622,42.9681,43.0115,105715.784
2015-01-12 12:25:00,59.44,59.52,59.43,59.52,47718.930256948086,43.0188,43.0767,43.0115,43.0767,47718.9303
2015-01-12 12:30:00,59.51,59.62,59.5,59.6,54850.55060304143,43.0694,43.149,43.0622,43.1346,54850.5506
2015-01-12 12:35:00,59.61,59.64,59.56,59.63,175563.71263765075,43.1418,43.1635,43.1056,43.1563,175563.7126
2015-01-12 12:40:00,59.63,59.66,59.55,59.55,59150.49816465653,43.1563,43.178,43.0984,43.0984,59150.4982
2015-01-12 12:45:00,59.56,59.6,59.48,59.49,83586.78552700576,43.1056,43.1346,43.0477,43.0549,83586.7855
2015-01-12 12:50:00,59.48,59.49,59.36,59.37,78867.3308862087,43.0477,43.0549,42.9609,42.9681,78867.3309
2015-01-12 12:55:00,59.36,59.4,59.29,59.36,108127.9496591505,42.9609,42.9898,42.9102,42.9609,108127.9497
2015-01-12 13:00:00,59.37,59.51,59.36,59.45,67645.51651809124,42.9681,43.0694,42.9609,43.026,67645.5165
2015-01-12 13:05:00,59.46,59.52,59.4,59.47,48138.437336130046,43.0332,43.0767,42.9898,43.0405,48138.4373
2015-01-12 13:10:00,59.48,59.5,59.41,59.49,39328.78867330886,43.0477,43.0622,42.997,43.0549,39328.7887
2015-01-12 13:15:00,59.49,59.49,59.35,59.36,65443.10435238595,43.0549,43.0549,42.9536,42.9609,65443.1044
2015-01-12 13:20:00,59.36,59.36,59.29,59.3,60828.526481384375,42.9609,42.9609,42.9102,42.9174,60828.5265
2015-01-12 13:25:00,59.3,59.36,59.29,59.32,49816.46565285789,42.9174,42.9609,42.9102,42.9319,49816.4657
2015-01-12 13:30:00,59.32,59.4,59.31,59.4,51704.24750917672,42.9319,42.9898,42.9247,42.9898,51704.2475
2015-01-12 13:35:00,59.4,59.55,59.39,59.54,130361.82485579445,42.9898,43.0984,42.9826,43.0911,130361.8249
2015-01-12 13:40:00,59.54,59.59,59.49,59.57,60199.26586261144,43.0911,43.1273,43.0549,43.1128,60199.2659
2015-01-12 13:45:00,59.57,59.65,59.54,59.61,235972.7320398532,43.1128,43.1707,43.0911,43.1418,235972.732
2015-01-12 13:50:00,59.61,59.61,59.56,59.56,28421.60461457787,43.1418,43.1418,43.1056,43.1056,28421.6046
2015-01-12 13:55:00,59.57,59.57,59.5,59.5,28841.11169375983,43.1128,43.1128,43.0622,43.0622,28841.1117
2015-01-12 14:00:00,59.51,59.54,59.47,59.48,58311.48400629261,43.0694,43.0911,43.0405,43.0477,58311.484
2015-01-12 14:05:00,59.49,59.54,59.42,59.47,107918.19611955952,43.0549,43.0911,43.0043,43.0405,107918.1961
2015-01-12 14:10:00,59.48,59.51,59.46,59.48,76874.67226009439,43.0477,43.0694,43.0332,43.0477,76874.6723
2015-01-12 14:15:00,59.48,59.48,59.36,59.37,49816.46565285789,43.0477,43.0477,42.9609,42.9681,49816.4657
2015-01-12 14:20:00,59.37,59.39,59.31,59.36,57157.83953854221,42.9681,42.9826,42.9247,42.9609,57157.8395
2015-01-12 14:25:00,59.35,59.4,59.3,59.34,58101.73046670163,42.9536,42.9898,42.9174,42.9464,58101.7305
2015-01-12 14:30:00,59.35,59.37,59.31,59.35,78028.31672784478,42.9536,42.9681,42.9247,42.9536,78028.3167
2015-01-12 14:35:00,59.35,59.35,59.21,59.23,97325.642370215,42.9536,42.9536,42.8523,42.8668,97325.6424
2015-01-12 14:40:00,59.24,59.33,59.23,59.31,54955.42737283692,42.874,42.9391,42.8668,42.9247,54955.4274
2015-01-12 14:45:00,59.31,59.36,59.27,59.36,37650.76035658102,42.9247,42.9609,42.8957,42.9609,37650.7604
2015-01-12 14:50:00,59.36,59.38,59.34,59.36,52648.13843733613,42.9609,42.9753,42.9464,42.9609,52648.1384
2015-01-12 14:55:00,59.36,59.4,59.33,59.37,78552.70057682223,42.9609,42.9898,42.9391,42.9681,78552.7006
2015-01-12 15:00:00,59.38,59.44,59.36,59.41,48033.56056633456,42.9753,43.0188,42.9609,42.997,48033.5606
2015-01-12 15:05:00,59.42,59.43,59.35,59.37,66806.50235972732,43.0043,43.0115,42.9536,42.9681,66806.5024
2015-01-12 15:10:00,59.36,59.44,59.36,59.39,98059.77975878344,42.9609,43.0188,42.9609,42.9826,98059.7798
2015-01-12 15:15:00,59.38,59.4,59.35,59.35,129837.441006817,42.9753,42.9898,42.9536,42.9536,129837.441
2015-01-12 15:20:00,59.35,59.37,59.28,59.28,123544.83481908755,42.9536,42.9681,42.903,42.903,123544.8348
2015-01-12 15:25:00,59.28,59.33,59.27,59.3,134347.14210802308,42.903,42.9391,42.8957,42.9174,134347.1421
2015-01-12 15:30:00,59.3,59.36,59.25,59.26,161405.34871525958,42.9174,42.9609,42.8812,42.8885,161405.3487
2015-01-12 15:35:00,59.27,59.31,59.21,59.31,155846.87991609858,42.8957,42.9247,42.8523,42.9247,155846.8799
2015-01-12 15:40:00,59.32,59.42,59.31,59.42,233350.81279496592,42.9319,43.0043,42.9247,43.0043,233350.8128
2015-01-12 15:45:00,59.42,59.63,59.41,59.57,423597.2732039853,43.0043,43.1563,42.997,43.1128,423597.2732
2015-01-12 15:50:00,59.57,59.57,59.4,59.51,287047.71893025696,43.1128,43.1128,42.9898,43.0694,287047.7189
2015-01-12 15:55:00,59.51,59.53,59.36,59.41,372941.79339276353,43.0694,43.0839,42.9609,42.997,372941.7934
2015-01-13 09:30:00,59.98,60.37,59.95,60.31,353224.9606712113,43.4096,43.6918,43.3879,43.6484,353224.9607
2015-01-13 09:35:00,60.31,60.54,60.24,60.51,247823.8070267436,43.6484,43.8149,43.5977,43.7932,247823.807
2015-01-13 09:40:00,60.53,60.66,60.39,60.4,285159.93707393814,43.8076,43.9017,43.7063,43.7135,285159.9371
2015-01-13 09:45:00,60.41,60.43,60.13,60.25,162034.60933403252,43.7208,43.7353,43.5181,43.605,162034.6093
2015-01-13 09:50:00,60.25,60.35,60.15,60.2,96486.62821185109,43.605,43.6774,43.5326,43.5688,96486.6282
2015-01-13 09:55:00,60.2,60.36,60.2,60.31,125642.37021499738,43.5688,43.6846,43.5688,43.6484,125642.3702
2015-01-13 10:00:00,60.32,60.35,60.22,60.22,136969.06135291033,43.6556,43.6774,43.5833,43.5833,136969.0614
2015-01-13 10:05:00,60.22,60.26,60.16,60.22,88935.50078657578,43.5833,43.6122,43.5398,43.5833,88935.5008
2015-01-13 10:10:00,60.22,60.23,60.13,60.15,65547.98112218143,43.5833,43.5905,43.5181,43.5326,65547.9811
2015-01-13 10:15:00,60.15,60.21,60.13,60.17,59779.75878342947,43.5326,43.576,43.5181,43.5471,59779.7588
2015-01-13 10:20:00,60.17,60.25,60.16,60.18,91872.0503408495,43.5471,43.605,43.5398,43.5543,91872.0503
2015-01-13 10:25:00,60.18,60.18,60.06,60.12,128369.16622968012,43.5543,43.5543,43.4675,43.5109,128369.1662
2015-01-13 10:30:00,60.14,60.14,60.05,60.13,63974.82957524908,43.5254,43.5254,43.4602,43.5181,63974.8296
2015-01-13 10:35:00,60.13,60.13,60.05,60.05,68694.28421604614,43.5181,43.5181,43.4602,43.4602,68694.2842
2015-01-13 10:40:00,60.05,60.16,60.05,60.15,113057.15783953854,43.4602,43.5398,43.4602,43.5326,113057.1578
2015-01-13 10:45:00,60.15,60.22,60.13,60.18,69323.54483481908,43.5326,43.5833,43.5181,43.5543,69323.5448
2015-01-13 10:50:00,60.19,60.25,60.18,60.21,76560.04195070792,43.5616,43.605,43.5543,43.576,76560.042
2015-01-13 10:55:00,60.21,60.25,60.15,60.18,87362.34923964342,43.576,43.605,43.5326,43.5543,87362.3492
2015-01-13 11:00:00,60.18,60.18,60.1,60.13,103093.86470896695,43.5543,43.5543,43.4964,43.5181,103093.8647
2015-01-13 11:05:00,60.13,60.19,60.09,60.16,68589.40744625065,43.5181,43.5616,43.4892,43.5398,68589.4074
2015-01-13 11:10:00,60.16,60.19,60.09,60.18,110959.62244362872,43.5398,43.5616,43.4892,43.5543,110959.6224
2015-01-13 11:15:00,60.18,60.24,60.16,60.16,81699.00367068694,43.5543,43.5977,43.5398,43.5398,81699.0037
2015-01-13 11:20:00,60.15,60.21,60.09,60.21,74357.62978500262,43.5326,43.576,43.4892,43.576,74357.6298
2015-01-13 11:25:00,60.21,60.25,60.16,60.24,102674.357629785,43.576,43.605,43.5398,43.5977,102674.3576
2015-01-13 11:30:00,60.24,60.33,60.2,60.27,149659.15049816467,43.5977,43.6629,43.5688,43.6195,149659.1505
2015-01-13 11:35:00,60.27,60.41,60.26,60.38,83272.15521761929,43.6195,43.7208,43.6122,43.6991,83272.1552
2015-01-13 11:40:00,60.39,60.4,60.3,60.39,83377.03198741478,43.7063,43.7135,43.6412,43.7063,83377.032
2015-01-13 11:45:00,60.39,60.44,60.31,60.36,79077.08442579968,43.7063,43.7425,43.6484,43.6846,79077.0844
2015-01-13 11:50:00,60.37,60.45,60.36,60.38,58626.11431567908,43.6918,43.7497,43.6846,43.6991,58626.1143
2015-01-13 11:55:00,60.38,60.4,60.32,60.35,79077.08442579968,43.6991,43.7135,43.6556,43.6774,79077.0844
2015-01-13 12:00:00,60.34,60.39,60.31,60.36,63030.93864708967,43.6701,43.7063,43.6484,43.6846,63030.9386
2015-01-13 12:05:00,60.36,60.39,60.3,60.33,83796.53906659674,43.6846,43.7063,43.6412,43.6629,83796.5391
2015-01-13 12:10:00,60.32,60.33,60.27,60.28,47823.807026743576,43.6556,43.6629,43.6195,43.6267,47823.807
2015-01-13 12:15:00,60.28,60.28,60.18,60.23,190456.2139486104,43.6267,43.6267,43.5543,43.5905,190456.2139
2015-01-13 12:20:00,60.23,60.24,60.05,60.09,108547.45673833246,43.5905,43.5977,43.4602,43.4892,108547.4567
2015-01-13 12:25:00,60.09,60.12,60.05,60.06,98584.16360776089,43.4892,43.5109,43.4602,43.4675,98584.1636
2015-01-13 12:30:00,60.06,60.06,59.96,59.96,93864.70896696382,43.4675,43.4675,43.3951,43.3951,93864.709
2015-01-13 12:35:00,59.96,60.03,59.93,59.96,69743.05191400104,43.3951,43.4458,43.3734,43.3951,69743.0519
2015-01-13 12:40:00,59.95,60.0,59.87,59.89,74357.62978500262,43.3879,43.424,43.33,43.3444,74357.6298
2015-01-13 12:45:00,59.88,59.89,59.8,59.89,105610.90718405871,43.3372,43.3444,43.2793,43.3444,105610.9072
2015-01-13 12:50:00,59.89,59.97,59.89,59.93,37965.39066596749,43.3444,43.4023,43.3444,43.3734,37965.3907
2015-01-13 12:55:00,59.93,59.98,59.91,59.97,49711.5888830624,43.3734,43.4096,43.3589,43.4023,49711.5889
2015-01-13 13:00:00,59.97,60.03,59.94,60.0,72260.09438909282,43.4023,43.4458,43.3806,43.424,72260.0944
2015-01-13 13:05:00,60.01,60.02,59.99,59.99,37545.88358678553,43.4313,43.4385,43.4168,43.4168,37545.8836
2015-01-13 13:10:00,59.99,60.0,59.93,59.94,55374.93445201888,43.4168,43.424,43.3734,43.3806,55374.9345
2015-01-13 13:15:00,59.93,59.95,59.89,59.92,68274.77713686418,43.3734,43.3879,43.3444,43.3661,68274.7771
2015-01-13 13:20:00,59.91,59.91,59.71,59.75,75825.90456213949,43.3589,43.3589,43.2142,43.2431,75825.9046
2015-01-13 13:25:00,59.76,59.77,59.61,59.64,107918.19611955952,43.2504,43.2576,43.1418,43.1635,107918.1961
2015-01-13 13:30:00,59.64,59.64,59.48,59.59,145359.20293654955,43.1635,43.1635,43.0477,43.1273,145359.2029
2015-01-13 13:35:00,59.6,59.6,59.44,59.48,130256.94808599896,43.1346,43.1346,43.0188,43.0477,130256.9481
2015-01-13 13:40:00,59.48,59.53,59.4,59.49,109910.85474567385,43.0477,43.0839,42.9898,43.0549,109910.8547
2015-01-13 13:45:00,59.49,59.52,59.39,59.41,72994.23177766125,43.0549,43.0767,42.9826,42.997,72994.2318
2015-01-13 13:50:00,59.41,59.42,58.97,59.08,241636.0776088097,42.997,43.0043,42.6786,42.7582,241636.0776
2015-01-13 13:55:00,59.08,59.23,59.03,59.21,107079.1819611956,42.7582,42.8668,42.722,42.8523,107079.182
2015-01-13 14:00:00,59.2,59.23,59.1,59.2,127739.90561090718,42.8451,42.8668,42.7727,42.8451,127739.9056
2015-01-13 14:05:00,59.2,59.23,58.95,59.05,188987.93917147352,42.8451,42.8668,42.6641,42.7365,188987.9392
2015-01-13 14:10:00,59.05,59.12,58.86,58.98,138227.5825904562,42.7365,42.7872,42.599,42.6858,138227.5826
2015-01-13 14:15:00,58.97,59.1,58.93,59.04,89040.37755637127,42.6786,42.7727,42.6497,42.7293,89040.3776
2015-01-13 14:20:00,59.03,59.13,59.0,59.09,112637.65076035658,42.722,42.7944,42.7003,42.7654,112637.6508
2015-01-13 14:25:00,59.09,59.2,59.09,59.16,90194.02202412166,42.7654,42.8451,42.7654,42.8161,90194.022
2015-01-13 14:30:00,59.15,59.31,59.15,59.26,109805.97797587834,42.8089,42.9247,42.8089,42.8885,109805.978
2015-01-13 14:35:00,59.25,59.3,59.2,59.22,78447.82380702674,42.8812,42.9174,42.8451,42.8595,78447.8238
2015-01-13 14:40:00,59.22,59.23,59.16,59.2,189407.44625065548,42.8595,42.8668,42.8161,42.8451,189407.4463
2015-01-13 14:45:00,59.19,59.2,59.12,59.13,76979.54902988988,42.8378,42.8451,42.7872,42.7944,76979.549
2015-01-13 14:50:00,59.13,59.21,59.13,59.18,78133.19349764027,42.7944,42.8523,42.7944,42.8306,78133.1935
2015-01-13 14:55:00,59.18,59.19,58.92,58.93,101625.5899318301,42.8306,42.8378,42.6424,42.6497,101625.5899
2015-01-13 15:00:00,58.94,59.01,58.91,59.0,144520.18877818563,42.6569,42.7075,42.6352,42.7003,144520.1888
2015-01-13 15:05:00,59.0,59.01,58.87,58.94,138647.08966963817,42.7003,42.7075,42.6062,42.6569,138647.0897
2015-01-13 15:10:00,58.93,59.1,58.93,59.1,128474.0429994756,42.6497,42.7727,42.6497,42.7727,128474.043
2015-01-13 15:15:00,59.09,59.17,59.07,59.13,63555.32249606712,42.7654,42.8233,42.751,42.7944,63555.3225
2015-01-13 15:20:00,59.14,59.17,59.09,59.16,92081.80388044048,42.8016,42.8233,42.7654,42.8161,92081.8039
2015-01-13 15:25:00,59.15,59.18,59.01,59.01,91033.03618248558,42.8089,42.8306,42.7075,42.7075,91033.0362
2015-01-13 15:30:00,59.01,59.25,59.0,59.18,188778.1856318825,42.7075,42.8812,42.7003,42.8306,188778.1856
2015-01-13 15:35:00,59.19,59.35,59.16,59.34,204195.07079181963,42.8378,42.9536,42.8161,42.9464,204195.0708
2015-01-13 15:40:00,59.34,59.38,59.29,59.34,153224.96067121133,42.9464,42.9753,42.9102,42.9464,153224.9607
2015-01-13 15:45:00,59.34,59.35,59.21,59.21,151337.1788148925,42.9464,42.9536,42.8523,42.8523,151337.1788
2015-01-13 15:50:00,59.21,59.26,59.13,59.18,199580.49292081804,42.8523,42.8885,42.7944,42.8306,199580.4929
2015-01-13 15:55:00,59.19,59.32,59.16,59.28,407341.3738856843,42.8378,42.9319,42.8161,42.903,407341.3739
2015-01-14 09:30:00,58.85,59.16,58.62,59.11,263555.32249606715,42.5918,42.8161,42.4253,42.7799,263555.3225
2015-01-14 09:35:00,59.11,59.24,59.06,59.16,163607.76088096487,42.7799,42.874,42.7437,42.8161,163607.7609
2015-01-14 09:40:00,59.16,59.2,59.11,59.16,183429.47037231253,42.8161,42.8451,42.7799,42.8161,183429.4704
2015-01-14 09:45:00,59.14,59.29,59.01,59.27,85579.44415312009,42.8016,42.9102,42.7075,42.8957,85579.4442
2015-01-14 09:50:00,59.28,59.37,59.23,59.33,96067.12113266913,42.903,42.9681,42.8668,42.9391,96067.1211
2015-01-14 09:55:00,59.33,59.43,59.3,59.39,115679.0770844258,42.9391,43.0115,42.9174,42.9826,115679.0771
2015-01-14 10:00:00,59.41,59.61,59.4,59.54,198217.09491347667,42.997,43.1418,42.9898,43.0911,198217.0949
2015-01-14 10:05:00,59.54,59.66,59.53,59.65,113686.41845831148,43.0911,43.178,43.0839,43.1707,113686.4185
2015-01-14 10:10:00,59.63,59.68,59.52,59.53,180597.7975878343,43.1563,43.1925,43.0767,43.0839,180597.7976
2015-01-14 10:15:00,59.53,59.57,59.46,59.49,96696.38175144204,43.0839,43.1128,43.0332,43.0549,96696.3818
2015-01-14 10:20:00,59.49,59.58,59.45,59.49,107708.44257996854,43.0549,43.1201,43.026,43.0549,107708.4426
2015-01-14 10:25:00,59.48,59.49,59.45,59.47,99423.1777661248,43.0477,43.0549,43.026,43.0405,99423.1778
2015-01-14 10:30:00,59.46,59.47,59.32,59.35,227687.46722600944,43.0332,43.0405,42.9319,42.9536,227687.4672
2015-01-14 10:35:00,59.35,59.35,59.23,59.24,93025.6948085999,42.9536,42.9536,42.8668,42.874,93025.6948
2015-01-14 10:40:00,59.23,59.39,59.17,59.37,91557.42003146304,42.8668,42.9826,42.8233,42.9681,91557.42
2015-01-14 10:45:00,59.37,59.44,59.34,59.36,68484.53067645516,42.9681,43.0188,42.9464,42.9609,68484.5307
2015-01-14 10:50:00,59.36,59.49,59.36,59.42,79916.09858416361,42.9609,43.0549,42.9609,43.0043,79916.0986
2015-01-14 10:55:00,59.42,59.53,59.35,59.48,45726.27163083377,43.0043,43.0839,42.9536,43.0477,45726.2716
2015-01-14 11:00:00,59.49,59.5,59.36,59.37,62716.3083377032,43.0549,43.0622,42.9609,42.9681,62716.3083
2015-01-14 11:05:00,59.39,59.46,59.28,59.36,66596.74882013634,42.9826,43.0332,42.903,42.9609,66596.7488
2015-01-14 11:10:00,59.36,59.45,59.26,59.27,79706.34504457263,42.9609,43.026,42.8885,42.8957,79706.345
2015-01-14 11:15:00,59.29,59.37,59.27,59.31,75091.76717357106,42.9102,42.9681,42.8957,42.9247,75091.7672
2015-01-14 11:20:00,59.31,59.5,59.31,59.47,85159.93707393813,42.9247,43.0622,42.9247,43.0405,85159.9371
2015-01-14 11:25:00,59.47,59.55,59.4,59.41,61562.663869952805,43.0405,43.0984,42.9898,42.997,61562.6639
2015-01-14 11:30:00,59.42,59.46,59.3,59.35,41950.70791819612,43.0043,43.0332,42.9174,42.9536,41950.7079
2015-01-14 11:35:00,59.35,59.56,59.3,59.56,104562.13948610384,42.9536,43.1056,42.9174,43.1056,104562.1395
2015-01-14 11:40:00,59.57,59.58,59.49,59.51,60618.7729417934,43.1128,43.1201,43.0549,43.0694,60618.7729
2015-01-14 11:45:00,59.5,59.55,59.43,59.45,35553.224960671214,43.0622,43.0984,43.0115,43.026,35553.225
2015-01-14 11:50:00,59.45,59.51,59.37,59.42,51389.61719979025,43.026,43.0694,42.9681,43.0043,51389.6172
2015-01-14 11:55:00,59.42,59.44,59.35,59.37,110330.3618248558,43.0043,43.0188,42.9536,42.9681,110330.3618
2015-01-14 12:00:00,59.38,59.47,59.37,59.45,51389.61719979025,42.9753,43.0405,42.9681,43.026,51389.6172
2015-01-14 12:05:00,59.46,59.47,59.38,59.4,46460.40901940221,43.0332,43.0405,42.9753,42.9898,46460.409
2015-01-14 12:10:00,59.39,59.4,59.29,59.37,51914.0010487677,42.9826,42.9898,42.9102,42.9681,51914.001
2015-01-14 12:15:00,59.37,59.41,59.32,59.36,44362.8736234924,42.9681,42.997,42.9319,42.9609,44362.8736
2015-01-14 12:20:00,59.36,59.46,59.32,59.42,44677.50393287887,42.9609,43.0332,42.9319,43.0043,44677.5039
2015-01-14 12:25:00,59.44,59.54,59.39,59.54,69113.7912952281,43.0188,43.0911,42.9826,43.0911,69113.7913
2015-01-14 12:30:00,59.54,59.57,59.48,59.56,86103.82800209754,43.0911,43.1128,43.0477,43.1056,86103.828
2015-01-14 12:35:00,59.56,59.62,59.54,59.59,88096.48662821185,43.1056,43.149,43.0911,43.1273,88096.4866
2015-01-14 12:40:00,59.59,59.63,59.55,59.59,69008.91452543261,43.1273,43.1563,43.0984,43.1273,69008.9145
2015-01-14 12:45:00,59.59,59.65,59.57,59.59,102884.111169376,43.1273,43.1707,43.1128,43.1273,102884.1112
2015-01-14 12:50:00,59.59,59.66,59.58,59.63,98269.53329837442,43.1273,43.178,43.1201,43.1563,98269.5333
2015-01-14 12:55:00,59.62,59.71,59.57,59.69,82118.5107498689,43.149,43.2142,43.1128,43.1997,82118.5107
2015-01-14 13:00:00,59.69,59.82,59.69,59.8,194546.4079706345,43.1997,43.2938,43.1997,43.2793,194546.408
2015-01-14 13:05:00,59.79,59.85,59.78,59.78,177661.24803356058,43.2721,43.3155,43.2648,43.2648,177661.248
2015-01-14 13:10:00,59.79,59.85,59.77,59.78,137493.44520188778,43.2721,43.3155,43.2576,43.2648,137493.4452
2015-01-14 13:15:00,59.78,59.86,59.76,59.86,70896.69638175145,43.2648,43.3227,43.2504,43.3227,70896.6964
2015-01-14 13:20:00,59.84,59.85,59.77,59.82,89145.25432616676,43.3082,43.3155,43.2576,43.2938,89145.2543
2015-01-14 13:25:00,59.82,59.87,59.8,59.83,127425.27530152073,43.2938,43.33,43.2793,43.301,127425.2753
2015-01-14 13:30:00,59.83,59.88,59.81,59.87,148295.75249082327,43.301,43.3372,43.2865,43.33,148295.7525
2015-01-14 13:35:00,59.87,59.88,59.75,59.76,51599.37073938123,43.33,43.3372,43.2431,43.2504,51599.3707
2015-01-14 13:40:00,59.75,59.75,59.59,59.59,77818.5631882538,43.2431,43.2431,43.1273,43.1273,77818.5632
2015-01-14 13:45:00,59.59,59.75,59.57,59.71,121342.42265338228,43.1273,43.2431,43.1128,43.2142,121342.4227
2015-01-14 13:50:00,59.71,59.71,59.62,59.64,82223.3875196644,43.2142,43.2142,43.149,43.1635,82223.3875
2015-01-14 13:55:00,59.65,59.71,59.61,59.7,48033.56056633456,43.1707,43.2142,43.1418,43.2069,48033.5606
2015-01-14 14:00:00,59.7,59.78,59.67,59.78,83062.40167802831,43.2069,43.2648,43.1852,43.2648,83062.4017
2015-01-14 14:05:00,59.77,59.8,59.7,59.7,102254.85055060303,43.2576,43.2793,43.2069,43.2069,102254.8506
2015-01-14 14:10:00,59.71,59.84,59.65,59.83,109281.59412690088,43.2142,43.3082,43.1707,43.301,109281.5941
2015-01-14 14:15:00,59.83,59.91,59.78,59.9,124383.84897745147,43.301,43.3589,43.2648,43.3517,124383.849
2015-01-14 14:20:00,59.9,59.91,59.74,59.78,82642.89459884635,43.3517,43.3589,43.2359,43.2648,82642.8946
2015-01-14 14:25:00,59.79,59.9,59.74,59.8,79391.71473518616,43.2721,43.3517,43.2359,43.2793,79391.7147
2015-01-14 14:30:00,59.8,59.95,59.77,59.83,134452.01887781857,43.2793,43.3879,43.2576,43.301,134452.0189
2015-01-14 14:35:00,59.84,59.89,59.77,59.82,82223.3875196644,43.3082,43.3444,43.2576,43.2938,82223.3875
2015-01-14 14:40:00,59.82,59.89,59.77,59.8,116832.7215521762,43.2938,43.3444,43.2576,43.2793,116832.7216
2015-01-14 14:45:00,59.8,59.88,59.79,59.85,104037.75563712638,43.2793,43.3372,43.2721,43.3155,104037.7556
2015-01-14 14:50:00,59.85,59.85,59.74,59.77,114315.67907708442,43.3155,43.3155,43.2359,43.2576,114315.6791
2015-01-14 14:55:00,59.78,59.84,59.74,59.77,114735.18615626638,43.2648,43.3082,43.2359,43.2576,114735.1862
2015-01-14 15:00:00,59.77,59.89,59.77,59.8,122600.94389092816,43.2576,43.3444,43.2576,43.2793,122600.9439
2015-01-14 15:05:00,59.81,59.85,59.74,59.75,118510.74986890404,43.2865,43.3155,43.2359,43.2431,118510.7499
2015-01-14 15:10:00,59.75,59.77,59.67,59.77,120293.65495542738,43.2431,43.2576,43.1852,43.2576,120293.655
2015-01-14 15:15:00,59.77,59.93,59.77,59.9,169271.10644992135,43.2576,43.3734,43.2576,43.3517,169271.1064
2015-01-14 15:20:00,59.91,59.98,59.85,59.94,148715.25957000523,43.3589,43.4096,43.3155,43.3806,148715.2596
2015-01-14 15:25:00,59.94,59.96,59.8,59.87,179234.39958049293,43.3806,43.3951,43.2793,43.33,179234.3996
2015-01-14 15:30:00,59.88,59.94,59.75,59.78,191190.3513371788,43.3372,43.3806,43.2431,43.2648,191190.3513
2015-01-14 15:35:00,59.79,59.85,59.74,59.83,199475.6161510225,43.2721,43.3155,43.2359,43.301,199475.6162
2015-01-14 15:40:00,59.84,59.95,59.83,59.87,185107.4986890404,43.3082,43.3879,43.301,43.33,185107.4987
2015-01-14 15:45:00,59.87,59.96,59.81,59.88,230414.26324069212,43.33,43.3951,43.2865,43.3372,230414.2632
2015-01-14 15:50:00,59.89,59.93,59.79,59.8,249501.83534347144,43.3444,43.3734,43.2721,43.2793,249501.8353
2015-01-14 15:55:00,59.81,59.82,59.69,59.74,398636.6019926586,43.2865,43.2938,43.1997,43.2359,398636.602
2015-01-15 09:30:00,59.87,60.05,59.75,59.91,248977.451494494,43.33,43.4602,43.2431,43.3589,248977.4515
2015-01-15 09:35:00,59.9,60.06,59.76,59.83,127739.90561090718,43.3517,43.4675,43.2504,43.301,127739.9056
2015-01-15 09:40:00,59.83,59.83,59.68,59.78,99947.56161510226,43.301,43.301,43.1925,43.2648,99947.5616
2015-01-15 09:45:00,59.77,59.92,59.66,59.68,85474.5673833246,43.2576,43.3661,43.178,43.1925,85474.5674
2015-01-15 09:50:00,59.68,59.74,59.56,59.6,93445.20188778186,43.1925,43.2359,43.1056,43.1346,93445.2019
2015-01-15 09:55:00,59.61,59.61,59.34,59.48,181646.5652857892,43.1418,43.1418,42.9464,43.0477,181646.5653
2015-01-15 10:00:00,59.48,59.54,59.37,59.5,95332.98374410068,43.0477,43.0911,42.9681,43.0622,95332.9837
2015-01-15 10:05:00,59.52,59.61,59.41,59.57,51809.12427897221,43.0767,43.1418,42.997,43.1128,51809.1243
2015-01-15 10:10:00,59.56,59.57,59.4,59.53,57052.96276874672,43.1056,43.1128,42.9898,43.0839,57052.9628
2015-01-15 10:15:00,59.54,59.66,59.51,59.63,64289.45988463555,43.0911,43.178,43.0694,43.1563,64289.4599
2015-01-15 10:20:00,59.65,59.73,59.57,59.72,62506.55479811222,43.1707,43.2286,43.1128,43.2214,62506.5548
2015-01-15 10:25:00,59.73,59.77,59.69,59.72,65128.47404299948,43.2286,43.2576,43.1997,43.2214,65128.474
2015-01-15 10:30:00,59.72,59.78,59.71,59.71,137598.32197168327,43.2214,43.2648,43.2142,43.2142,137598.322
2015-01-15 10:35:00,59.71,59.73,59.61,59.62,84425.7996853697,43.2142,43.2286,43.1418,43.149,84425.7997
2015-01-15 10:40:00,59.62,59.64,59.57,59.58,68065.0235972732,43.149,43.1635,43.1128,43.1201,68065.0236
2015-01-15 10:45:00,59.58,59.62,59.51,59.51,109281.59412690088,43.1201,43.149,43.0694,43.0694,109281.5941
2015-01-15 10:50:00,59.52,59.58,59.42,59.51,95437.86051389616,43.0767,43.1201,43.0043,43.0694,95437.8605
2015-01-15 10:55:00,59.51,59.51,59.38,59.39,80650.23597273204,43.0694,43.0694,42.9753,42.9826,80650.236
2015-01-15 11:00:00,59.39,59.48,59.35,59.41,119035.13371788149,42.9826,43.0477,42.9536,42.997,119035.1337
2015-01-15 11:05:00,59.4,59.44,59.34,59.36,74357.62978500262,42.9898,43.0188,42.9464,42.9609,74357.6298
2015-01-15 11:10:00,59.36,59.5,59.35,59.5,60409.019402202415,42.9609,43.0622,42.9536,43.0622,60409.0194
2015-01-15 11:15:00,59.5,59.5,59.32,59.34,124069.21866806502,43.0622,43.0622,42.9319,42.9464,124069.2187
2015-01-15 11:20:00,59.34,59.34,59.24,59.29,107603.56581017304,42.9464,42.9464,42.874,42.9102,107603.5658
2015-01-15 11:25:00,59.28,59.32,59.22,59.26,99108.54745673834,42.903,42.9319,42.8595,42.8885,99108.5475
2015-01-15 11:30:00,59.26,59.44,59.25,59.44,89774.5149449397,42.8885,43.0188,42.8812,43.0188,89774.5149
2015-01-15 11:35:00,59.44,59.47,59.27,59.34,81489.25013109596,43.0188,43.0405,42.8957,42.9464,81489.2501
2015-01-15 11:40:00,59.34,59.5,59.33,59.49,108652.33350812797,42.9464,43.0622,42.9391,43.0549,108652.3335
2015-01-15 11:45:00,59.49,59.6,59.45,59.55,120293.65495542738,43.0549,43.1346,43.026,43.0984,120293.655
2015-01-15 11:50:00,59.55,59.57,59.44,59.47,43209.229155742,43.0984,43.1128,43.0188,43.0405,43209.2292
2015-01-15 11:55:00,59.47,59.49,59.38,59.38,73623.49239643419,43.0405,43.0549,42.9753,42.9753,73623.4924
2015-01-15 12:00:00,59.38,59.54,59.38,59.49,107079.1819611956,42.9753,43.0911,42.9753,43.0549,107079.182
2015-01-15 12:05:00,59.49,59.54,59.47,59.52,95018.3534347142,43.0549,43.0911,43.0405,43.0767,95018.3534
2015-01-15 12:10:00,59.52,59.58,59.51,59.53,88830.62401678029,43.0767,43.1201,43.0694,43.0839,88830.624
2015-01-15 12:15:00,59.53,59.54,59.36,59.36,43418.98269533298,43.0839,43.0911,42.9609,42.9609,43418.9827
2015-01-15 12:20:00,59.36,59.41,59.3,59.32,59779.75878342947,42.9609,42.997,42.9174,42.9319,59779.7588
2015-01-15 12:25:00,59.32,59.44,59.32,59.34,51074.98689040378,42.9319,43.0188,42.9319,42.9464,51074.9869
2015-01-15 12:30:00,59.33,59.35,59.26,59.3,146407.97063450445,42.9391,42.9536,42.8885,42.9174,146407.9706
2015-01-15 12:35:00,59.3,59.33,59.23,59.33,142422.65338227584,42.9174,42.9391,42.8668,42.9391,142422.6534
2015-01-15 12:40:00,59.33,59.33,59.2,59.21,60828.526481384375,42.9391,42.9391,42.8451,42.8523,60828.5265
2015-01-15 12:45:00,59.2,59.26,59.16,59.21,110015.73151546932,42.8451,42.8885,42.8161,42.8523,110015.7315
2015-01-15 12:50:00,59.21,59.26,59.15,59.26,94179.33927635028,42.8523,42.8885,42.8089,42.8885,94179.3393
2015-01-15 12:55:00,59.26,59.29,59.19,59.23,51284.74042999476,42.8885,42.9102,42.8378,42.8668,51284.7404
2015-01-15 13:00:00,59.22,59.35,59.16,59.34,77608.80964866282,42.8595,42.9536,42.8161,42.9464,77608.8096
2015-01-15 13:05:00,59.35,59.42,59.33,59.37,71840.58730991086,42.9536,43.0043,42.9391,42.9681,71840.5873
2015-01-15 13:10:00,59.38,59.41,59.29,59.39,67435.76297850026,42.9753,42.997,42.9102,42.9826,67435.763
2015-01-15 13:15:00,59.39,59.44,59.36,59.38,45097.01101206083,42.9826,43.0188,42.9609,42.9753,45097.011
2015-01-15 13:20:00,59.38,59.39,59.28,59.3,26219.19244887257,42.9753,42.9826,42.903,42.9174,26219.1924
2015-01-15 13:25:00,59.3,59.33,59.2,59.2,82642.89459884635,42.9174,42.9391,42.8451,42.8451,82642.8946
2015-01-15 13:30:00,59.21,59.38,59.17,59.38,56423.70214997378,42.8523,42.9753,42.8233,42.9753,56423.7021
2015-01-15 13:35:00,59.38,59.39,59.3,59.32,49921.34242265338,42.9753,42.9826,42.9174,42.9319,49921.3424
2015-01-15 13:40:00,59.32,59.34,59.24,59.26,43838.48977451494,42.9319,42.9464,42.874,42.8885,43838.4898
2015-01-15 13:45:00,59.25,59.28,59.23,59.24,121761.92973256424,42.8812,42.903,42.8668,42.874,121761.9297
2015-01-15 13:50:00,59.24,59.46,59.23,59.44,62087.047718930255,42.874,43.0332,42.8668,43.0188,62087.0477
2015-01-15 13:55:00,59.44,59.46,59.4,59.43,168117.46198217096,43.0188,43.0332,42.9898,43.0115,168117.462
2015-01-15 14:00:00,59.44,59.44,59.34,59.36,58521.23754588359,43.0188,43.0188,42.9464,42.9609,58521.2375
2015-01-15 14:05:00,59.37,59.37,59.29,59.34,103618.24855794442,42.9681,42.9681,42.9102,42.9464,103618.2486
2015-01-15 14:10:00,59.34,59.34,59.25,59.33,66386.99528054536,42.9464,42.9464,42.8812,42.9391,66386.9953
2015-01-15 14:15:00,59.33,59.39,59.33,59.36,56109.07184058731,42.9391,42.9826,42.9391,42.9609,56109.0718
2015-01-15 14:20:00,59.36,59.36,59.22,59.23,111798.63660199266,42.9609,42.9609,42.8595,42.8668,111798.6366
2015-01-15 14:25:00,59.24,59.3,59.23,59.3,90718.40587309912,42.874,42.9174,42.8668,42.9174,90718.4059
2015-01-15 14:30:00,59.3,59.33,59.22,59.32,95647.61405348717,42.9174,42.9391,42.8595,42.9319,95647.6141
2015-01-15 14:35:00,59.33,59.35,59.26,59.3,76769.7954902989,42.9391,42.9536,42.8885,42.9174,76769.7955
2015-01-15 14:40:00,59.31,59.42,59.28,59.38,201363.39800734137,42.9247,43.0043,42.903,42.9753,201363.398
2015-01-15 14:45:00,59.38,59.38,59.3,59.31,78762.45411641321,42.9753,42.9753,42.9174,42.9247,78762.4541
2015-01-15 14:50:00,59.3,59.33,59.27,59.3,58835.86785527006,42.9174,42.9391,42.8957,42.9174,58835.8679
2015-01-15 14:55:00,59.3,59.38,59.28,59.36,123439.95804929208,42.9174,42.9753,42.903,42.9609,123439.958
2015-01-15 15:00:00,59.35,59.37,59.3,59.3,111484.0062926062,42.9536,42.9681,42.9174,42.9174,111484.0063
2015-01-15 15:05:00,59.3,59.33,59.21,59.26,116413.21447299424,42.9174,42.9391,42.8523,42.8885,116413.2145
2015-01-15 15:10:00,59.26,59.26,59.11,59.13,206397.4829575249,42.8885,42.8885,42.7799,42.7944,206397.483
2015-01-15 15:15:00,59.13,59.16,59.06,59.11,156266.38699528054,42.7944,42.8161,42.7437,42.7799,156266.387
2015-01-15 15:20:00,59.12,59.12,59.03,59.1,107918.19611955952,42.7872,42.7872,42.722,42.7727,107918.1961
2015-01-15 15:25:00,59.11,59.2,59.09,59.2,118720.50340849502,42.7799,42.8451,42.7654,42.8451,118720.5034
2015-01-15 15:30:00,59.19,59.26,59.13,59.23,126691.13791295228,42.8378,42.8885,42.7944,42.8668,126691.1379
2015-01-15 15:35:00,59.23,59.31,59.13,59.25,258521.2375458836,42.8668,42.9247,42.7944,42.8812,258521.2375
2015-01-15 15:40:00,59.24,59.27,59.16,59.17,253906.659674882,42.874,42.8957,42.8161,42.8233,253906.6597
2015-01-15 15:45:00,59.17,59.19,59.1,59.18,290928.1594126901,42.8233,42.8378,42.7727,42.8306,290928.1594
2015-01-15 15:50:00,59.17,59.18,59.02,59.03,252543.26166754065,42.8233,42.8306,42.7148,42.722,252543.2617
2015-01-15 15:55:00,59.03,59.04,58.95,59.0,530466.70162559,42.722,42.7293,42.6641,42.7003,530466.7016
2015-01-16 09:30:00,58.98,59.12,58.67,58.83,1063450.4457262715,42.6858,42.7872,42.4615,42.5773,1063450.4457
2015-01-16 09:35:00,58.86,59.08,58.72,58.87,121657.05296276876,42.599,42.7582,42.4977,42.6062,121657.053
2015-01-16 09:40:00,58.88,59.16,58.87,59.03,247509.1767173571,42.6135,42.8161,42.6062,42.722,247509.1767
2015-01-16 09:45:00,59.03,59.05,58.77,58.83,81803.88044048243,42.722,42.7365,42.5339,42.5773,81803.8804
2015-01-16 09:50:00,58.81,59.0,58.75,58.97,88201.36339800734,42.5628,42.7003,42.5194,42.6786,88201.3634
2015-01-16 09:55:00,58.97,59.05,58.77,58.81,170110.12060828527,42.6786,42.7365,42.5339,42.5628,170110.1206
2015-01-16 10:00:00,58.81,59.08,58.73,58.75,161929.73256423703,42.5628,42.7582,42.5049,42.5194,161929.7326
2015-01-16 10:05:00,58.75,58.92,58.75,58.78,78552.70057682223,42.5194,42.6424,42.5194,42.5411,78552.7006
2015-01-16 10:10:00,58.79,58.9,58.78,58.81,65757.73466177243,42.5483,42.6279,42.5411,42.5628,65757.7347
2015-01-16 10:15:00,58.81,59.16,58.79,59.13,70791.81961195596,42.5628,42.8161,42.5483,42.7944,70791.8196
2015-01-16 10:20:00,59.12,59.16,58.99,59.13,49816.46565285789,42.7872,42.8161,42.6931,42.7944,49816.4657
2015-01-16 10:25:00,59.13,59.32,59.13,59.18,86628.21185107499,42.7944,42.9319,42.7944,42.8306,86628.2119
2015-01-16 10:30:00,59.18,59.21,59.11,59.16,125327.73990561091,42.8306,42.8523,42.7799,42.8161,125327.7399
2015-01-16 10:35:00,59.16,59.19,59.07,59.15,78028.31672784478,42.8161,42.8378,42.751,42.8089,78028.3167
2015-01-16 10:40:00,59.16,59.26,59.1,59.24,49292.08180388044,42.8161,42.8885,42.7727,42.874,49292.0818
2015-01-16 10:45:00,59.25,59.29,59.17,59.19,98059.77975878344,42.8812,42.9102,42.8233,42.8378,98059.7798
2015-01-16 10:50:00,59.2,59.3,59.13,59.28,56528.57891976927,42.8451,42.9174,42.7944,42.903,56528.5789
2015-01-16 10:55:00,59.29,59.43,59.26,59.28,129417.93392763504,42.9102,43.0115,42.8885,42.903,129417.9339
2015-01-16 11:00:00,59.29,59.36,59.26,59.26,78238.07026743576,42.9102,42.9609,42.8885,42.8885,78238.0703
2015-01-16 11:05:00,59.27,59.38,59.26,59.35,100891.45254326166,42.8957,42.9753,42.8885,42.9536,100891.4525
2015-01-16 11:10:00,59.35,59.37,59.23,59.34,130991.0854745674,42.9536,42.9681,42.8668,42.9464,130991.0855
2015-01-16 11:15:00,59.34,59.51,59.32,59.47,114315.67907708442,42.9464,43.0694,42.9319,43.0405,114315.6791
2015-01-16 11:20:00,59.47,59.49,59.41,59.43,90508.65233350811,43.0405,43.0549,42.997,43.0115,90508.6523
2015-01-16 11:25:00,59.43,59.44,59.32,59.36,74462.5065547981,43.0115,43.0188,42.9319,42.9609,74462.5066
2015-01-16 11:30:00,59.36,59.4,59.34,59.34,81279.49659150498,42.9609,42.9898,42.9464,42.9464,81279.4966
2015-01-16 11:35:00,59.35,59.44,59.32,59.42,60409.019402202415,42.9536,43.0188,42.9319,43.0043,60409.0194
2015-01-16 11:40:00,59.41,59.49,59.37,59.44,53382.275825904566,42.997,43.0549,42.9681,43.0188,53382.2758
2015-01-16 11:45:00,59.45,59.49,59.38,59.38,74672.26009438909,43.026,43.0549,42.9753,42.9753,74672.2601
2015-01-16 11:50:00,59.37,59.39,59.29,59.3,76979.54902988988,42.9681,42.9826,42.9102,42.9174,76979.549
2015-01-16 11:55:00,59.3,59.36,59.29,59.34,48453.06764551652,42.9174,42.9609,42.9102,42.9464,48453.0676
2015-01-16 12:00:00,59.34,59.44,59.34,59.4,97640.27267960148,42.9464,43.0188,42.9464,42.9898,97640.2727
2015-01-16 12:05:00,59.4,59.48,59.37,59.4,43523.85946512847,42.9898,43.0477,42.9681,42.9898,43523.8595
2015-01-16 12:10:00,59.4,59.46,59.38,59.41,39014.15836392239,42.9898,43.0332,42.9753,42.997,39014.1584
2015-01-16 12:15:00,59.4,59.5,59.4,59.45,38699.52805453592,42.9898,43.0622,42.9898,43.026,38699.5281
2015-01-16 12:20:00,59.45,59.48,59.41,59.47,42999.47561615102,43.026,43.0477,42.997,43.0405,42999.4756
2015-01-16 12:25:00,59.46,59.51,59.42,59.5,44467.75039328789,43.0332,43.0694,43.0043,43.0622,44467.7504
2015-01-16 12:30:00,59.48,59.51,59.43,59.46,34399.58049292082,43.0477,43.0694,43.0115,43.0332,34399.5805
2015-01-16 12:35:00,59.46,59.54,59.45,59.53,41950.70791819612,43.0332,43.0911,43.026,43.0839,41950.7079
2015-01-16 12:40:00,59.53,59.67,59.5,59.66,106764.55165180912,43.0839,43.1852,43.0622,43.178,106764.5517
2015-01-16 12:45:00,59.66,59.71,59.63,59.65,66072.3649711589,43.178,43.2142,43.1563,43.1707,66072.365
2015-01-16 12:50:00,59.65,59.79,59.64,59.71,83167.2784478238,43.1707,43.2721,43.1635,43.2142,83167.2784
2015-01-16 12:55:00,59.7,59.71,59.56,59.56,85159.93707393813,43.2069,43.2142,43.1056,43.1056,85159.9371
2015-01-16 13:00:00,59.57,59.6,59.45,59.46,58416.3607760881,43.1128,43.1346,43.026,43.0332,58416.3608
2015-01-16 13:05:00,59.46,59.59,59.45,59.57,91033.03618248558,43.0332,43.1273,43.026,43.1128,91033.0362
2015-01-16 13:10:00,59.57,59.61,59.56,59.57,72784.47823807027,43.1128,43.1418,43.1056,43.1128,72784.4782
2015-01-16 13:15:00,59.58,59.58,59.48,59.48,48977.45149449397,43.1201,43.1201,43.0477,43.0477,48977.4515
2015-01-16 13:20:00,59.48,59.53,59.41,59.52,79286.83796539067,43.0477,43.0839,42.997,43.0767,79286.838
2015-01-16 13:25:00,59.52,59.57,59.48,59.55,84635.55322496068,43.0767,43.1128,43.0477,43.0984,84635.5532
2015-01-16 13:30:00,59.56,59.57,59.51,59.57,40482.43314105926,43.1056,43.1128,43.0694,43.1128,40482.4331
2015-01-16 13:35:00,59.57,59.62,59.55,59.56,47823.807026743576,43.1128,43.149,43.0984,43.1056,47823.807
2015-01-16 13:40:00,59.57,59.57,59.51,59.56,37965.39066596749,43.1128,43.1128,43.0694,43.1056,37965.3907
2015-01-16 13:45:00,59.56,59.61,59.51,59.61,44467.75039328789,43.1056,43.1418,43.0694,43.1418,44467.7504
2015-01-16 13:50:00,59.61,59.69,59.58,59.65,55689.56476140535,43.1418,43.1997,43.1201,43.1707,55689.5648
2015-01-16 13:55:00,59.65,59.71,59.61,59.71,144625.06554798112,43.1707,43.2142,43.1418,43.2142,144625.0655
2015-01-16 14:00:00,59.71,59.74,59.6,59.63,67855.27005768222,43.2142,43.2359,43.1346,43.1563,67855.2701
2015-01-16 14:05:00,59.62,59.67,59.62,59.65,86628.21185107499,43.149,43.1852,43.149,43.1707,86628.2119
2015-01-16 14:10:00,59.64,59.68,59.61,59.64,69428.42160461457,43.1635,43.1925,43.1418,43.1635,69428.4216
2015-01-16 14:15:00,59.64,59.7,59.63,59.69,119244.88725747248,43.1635,43.2069,43.1563,43.1997,119244.8873
2015-01-16 14:20:00,59.69,59.74,59.67,59.74,66177.24174095439,43.1997,43.2359,43.1852,43.2359,66177.2417
2015-01-16 14:25:00,59.74,59.77,59.65,59.66,107708.44257996854,43.2359,43.2576,43.1707,43.178,107708.4426
2015-01-16 14:30:00,59.67,59.67,59.61,59.63,107498.68904037756,43.1852,43.1852,43.1418,43.1563,107498.689
2015-01-16 14:35:00,59.63,59.65,59.59,59.6,140849.5018353435,43.1563,43.1707,43.1273,43.1346,140849.5018
2015-01-16 14:40:00,59.59,59.67,59.59,59.64,86837.96539066597,43.1273,43.1852,43.1273,43.1635,86837.9654
2015-01-16 14:45:00,59.64,59.71,59.63,59.71,88620.87047718931,43.1635,43.2142,43.1563,43.2142,88620.8705
2015-01-16 14:50:00,59.71,59.77,59.67,59.67,168956.47614053488,43.2142,43.2576,43.1852,43.1852,168956.4761
2015-01-16 14:55:00,59.67,59.71,59.66,59.7,77189.30256948086,43.1852,43.2142,43.178,43.2069,77189.3026
2015-01-16 15:00:00,59.69,59.72,59.66,59.71,97430.5191400105,43.1997,43.2214,43.178,43.2142,97430.5191
2015-01-16 15:05:00,59.7,59.77,59.68,59.76,114105.92553749344,43.2069,43.2576,43.1925,43.2504,114105.9255
2015-01-16 15:10:00,59.76,59.77,59.71,59.75,139695.85736759307,43.2504,43.2576,43.2142,43.2431,139695.8574
2015-01-16 15:15:00,59.76,59.82,59.75,59.82,100471.9454640797,43.2504,43.2938,43.2431,43.2938,100471.9455
2015-01-16 15:20:00,59.82,59.97,59.81,59.95,195804.9292081804,43.2938,43.4023,43.2865,43.3879,195804.9292
2015-01-16 15:25:00,59.95,59.96,59.92,59.93,193917.14735186155,43.3879,43.3951,43.3661,43.3734,193917.1474
2015-01-16 15:30:00,59.93,59.93,59.82,59.87,177451.4944939696,43.3734,43.3734,43.2938,43.33,177451.4945
2015-01-16 15:35:00,59.87,60.04,59.86,60.03,166334.5568956476,43.33,43.453,43.3227,43.4458,166334.5569
2015-01-16 15:40:00,60.03,60.04,59.94,59.94,225485.0550603041,43.4458,43.453,43.3806,43.3806,225485.0551
2015-01-16 15:45:00,59.94,60.02,59.88,59.97,397273.20398531726,43.3806,43.4385,43.3372,43.4023,397273.204
2015-01-16 15:50:00,59.97,60.04,59.94,60.04,342842.1604614578,43.4023,43.453,43.3806,43.453,342842.1605
2015-01-16 15:55:00,60.03,60.22,60.03,60.07,1222863.135815417,43.4458,43.5833,43.4458,43.4747,1222863.1358
2015-01-20 09:30:00,59.74,60.36,59.73,60.19,454326.166754064,43.2359,43.6846,43.2286,43.5616,454326.1668
2015-01-20 09:35:00,60.21,60.3,60.11,60.2,158468.79916098583,43.576,43.6412,43.5037,43.5688,158468.7992
2015-01-20 09:40:00,60.19,60.2,59.93,60.02,99947.56161510226,43.5616,43.5688,43.3734,43.4385,99947.5616
2015-01-20 09:45:00,60.02,60.07,59.71,59.77,123649.71158888306,43.4385,43.4747,43.2142,43.2576,123649.7116
2015-01-20 09:50:00,59.77,59.77,59.48,59.57,136969.06135291033,43.2576,43.2576,43.0477,43.1128,136969.0614
2015-01-20 09:55:00,59.57,59.58,59.34,59.38,168641.8458311484,43.1128,43.1201,42.9464,42.9753,168641.8458
2015-01-20 10:00:00,59.4,59.57,59.34,59.55,145044.57262716308,42.9898,43.1128,42.9464,43.0984,145044.5726
2015-01-20 10:05:00,59.55,59.66,59.48,59.62,150288.4111169376,43.0984,43.178,43.0477,43.149,150288.4111
2015-01-20 10:10:00,59.62,59.76,59.62,59.75,117986.3660199266,43.149,43.2504,43.149,43.2431,117986.366
2015-01-20 10:15:00,59.76,59.77,59.57,59.57,114315.67907708442,43.2504,43.2576,43.1128,43.1128,114315.6791
2015-01-20 10:20:00,59.57,59.73,59.53,59.72,53382.275825904566,43.1128,43.2286,43.0839,43.2214,53382.2758
2015-01-20 10:25:00,59.73,59.75,59.63,59.64,72784.47823807027,43.2286,43.2431,43.1563,43.1635,72784.4782
2015-01-20 10:30:00,59.64,59.65,59.53,59.56,75301.52071316204,43.1635,43.1707,43.0839,43.1056,75301.5207
2015-01-20 10:35:00,59.57,59.6,59.45,59.46,107603.56581017304,43.1128,43.1346,43.026,43.0332,107603.5658
2015-01-20 10:40:00,59.45,59.45,59.25,59.37,147666.49187205033,43.026,43.026,42.8812,42.9681,147666.4919
2015-01-20 10:45:00,59.37,59.41,59.3,59.37,206712.1132669114,42.9681,42.997,42.9174,42.9681,206712.1133
2015-01-20 10:50:00,59.37,59.4,59.23,59.25,187729.41793392765,42.9681,42.9898,42.8668,42.8812,187729.4179
2015-01-20 10:55:00,59.25,59.34,59.2,59.32,122076.56004195072,42.8812,42.9464,42.8451,42.9319,122076.56
2015-01-20 11:00:00,59.32,59.36,59.25,59.35,126691.13791295228,42.9319,42.9609,42.8812,42.9536,126691.1379
2015-01-20 11:05:00,59.36,59.48,59.33,59.44,84006.29260618774,42.9609,43.0477,42.9391,43.0188,84006.2926
2015-01-20 11:10:00,59.43,59.44,59.31,59.36,83796.53906659674,43.0115,43.0188,42.9247,42.9609,83796.5391
2015-01-20 11:15:00,59.36,59.36,59.24,59.31,109701.10120608284,42.9609,42.9609,42.874,42.9247,109701.1012
2015-01-20 11:20:00,59.31,59.33,59.26,59.27,85894.07446250656,42.9247,42.9391,42.8885,42.8957,85894.0745
2015-01-20 11:25:00,59.27,59.32,59.19,59.32,166439.4336654431,42.8957,42.9319,42.8378,42.9319,166439.4337
2015-01-20 11:30:00,59.3,59.36,59.28,59.29,190980.59779758783,42.9174,42.9609,42.903,42.9102,190980.5978
2015-01-20 11:35:00,59.29,59.33,59.21,59.27,64079.70634504457,42.9102,42.9391,42.8523,42.8957,64079.7063
2015-01-20 11:40:00,59.27,59.28,59.1,59.12,103093.86470896695,42.8957,42.903,42.7727,42.7872,103093.8647
2015-01-20 11:45:00,59.12,59.13,59.0,59.06,156790.770844258,42.7872,42.7944,42.7003,42.7437,156790.7708
2015-01-20 11:50:00,59.06,59.18,59.04,59.13,101206.08285264812,42.7437,42.8306,42.7293,42.7944,101206.0829
2015-01-20 11:55:00,59.13,59.18,59.11,59.14,55899.31830099633,42.7944,42.8306,42.7799,42.8016,55899.3183
2015-01-20 12:00:00,59.14,59.24,59.12,59.2,137388.5684320923,42.8016,42.874,42.7872,42.8451,137388.5684
2015-01-20 12:05:00,59.2,59.23,59.16,59.21,136025.17042475092,42.8451,42.8668,42.8161,42.8523,136025.1704
2015-01-20 12:10:00,59.21,59.28,59.16,59.25,66806.50235972732,42.8523,42.903,42.8161,42.8812,66806.5024
2015-01-20 12:15:00,59.25,59.26,59.2,59.21,59884.63555322496,42.8812,42.8885,42.8451,42.8523,59884.6356
2015-01-20 12:20:00,59.21,59.24,59.13,59.14,45306.76455165181,42.8523,42.874,42.7944,42.8016,45306.7646
2015-01-20 12:25:00,59.14,59.23,59.13,59.23,44362.8736234924,42.8016,42.8668,42.7944,42.8668,44362.8736
2015-01-20 12:30:00,59.23,59.25,59.16,59.19,69533.29837441006,42.8668,42.8812,42.8161,42.8378,69533.2984
2015-01-20 12:35:00,59.19,59.28,59.15,59.27,63345.56895647614,42.8378,42.903,42.8089,42.8957,63345.569
2015-01-20 12:40:00,59.27,59.38,59.25,59.36,64394.33665443104,42.8957,42.9753,42.8812,42.9609,64394.3367
2015-01-20 12:45:00,59.36,59.43,59.35,59.41,53172.52228631358,42.9609,43.0115,42.9536,42.997,53172.5223
2015-01-20 12:50:00,59.41,59.44,59.33,59.33,38280.02097535396,42.997,43.0188,42.9391,42.9391,38280.021
2015-01-20 12:55:00,59.33,59.37,59.29,59.36,41216.57052962769,42.9391,42.9681,42.9102,42.9609,41216.5705
2015-01-20 13:00:00,59.36,59.43,59.35,59.37,47089.669638175146,42.9609,43.0115,42.9536,42.9681,47089.6696
2015-01-20 13:05:00,59.37,59.43,59.29,59.29,74252.75301520713,42.9681,43.0115,42.9102,42.9102,74252.753
2015-01-20 13:10:00,59.29,59.38,59.27,59.35,123859.46512847404,42.9102,42.9753,42.8957,42.9536,123859.4651
2015-01-20 13:15:00,59.35,59.44,59.34,59.44,74672.26009438909,42.9536,43.0188,42.9464,43.0188,74672.2601
2015-01-20 13:20:00,59.45,59.59,59.45,59.55,80755.11274252753,43.026,43.1273,43.026,43.0984,80755.1127
2015-01-20 13:25:00,59.54,59.64,59.54,59.63,79496.59150498165,43.0911,43.1635,43.0911,43.1563,79496.5915
2015-01-20 13:30:00,59.64,59.65,59.56,59.57,61982.170949134765,43.1635,43.1707,43.1056,43.1128,61982.1709
2015-01-20 13:35:00,59.57,59.57,59.54,59.54,53801.782905086526,43.1128,43.1128,43.0911,43.0911,53801.7829
2015-01-20 13:40:00,59.54,59.55,59.49,59.52,73203.98531725223,43.0911,43.0984,43.0549,43.0767,73203.9853
2015-01-20 13:45:00,59.52,59.59,59.51,59.58,46355.53224960671,43.0767,43.1273,43.0694,43.1201,46355.5322
2015-01-20 13:50:00,59.58,59.6,59.55,59.59,49921.34242265338,43.1201,43.1346,43.0984,43.1273,49921.3424
2015-01-20 13:55:00,59.6,59.6,59.51,59.53,40062.9260618773,43.1346,43.1346,43.0694,43.0839,40062.9261
2015-01-20 14:00:00,59.53,59.66,59.5,59.63,55689.56476140535,43.0839,43.178,43.0622,43.1563,55689.5648
2015-01-20 14:05:00,59.64,59.69,59.61,59.66,124069.21866806502,43.1635,43.1997,43.1418,43.178,124069.2187
2015-01-20 14:10:00,59.66,59.68,59.63,59.68,119559.51756685894,43.178,43.1925,43.1563,43.1925,119559.5176
2015-01-20 14:15:00,59.67,59.69,59.64,59.69,78133.19349764027,43.1852,43.1997,43.1635,43.1997,78133.1935
2015-01-20 14:20:00,59.69,59.72,59.64,59.68,70267.43576297851,43.1997,43.2214,43.1635,43.1925,70267.4358
2015-01-20 14:25:00,59.68,59.7,59.64,59.69,78447.82380702674,43.1925,43.2069,43.1635,43.1997,78447.8238
2015-01-20 14:30:00,59.69,59.72,59.66,59.71,207026.74357629783,43.1997,43.2214,43.178,43.2142,207026.7436
2015-01-20 14:35:00,59.71,59.75,59.7,59.74,52962.7687467226,43.2142,43.2431,43.2069,43.2359,52962.7687
2015-01-20 14:40:00,59.75,59.83,59.74,59.76,98584.16360776089,43.2431,43.301,43.2359,43.2504,98584.1636
2015-01-20 14:45:00,59.76,59.8,59.74,59.78,82747.77136864184,43.2504,43.2793,43.2359,43.2648,82747.7714
2015-01-20 14:50:00,59.78,59.78,59.74,59.77,82538.01782905086,43.2648,43.2648,43.2359,43.2576,82538.0178
2015-01-20 14:55:00,59.77,59.88,59.77,59.88,253382.27582590457,43.2576,43.3372,43.2576,43.3372,253382.2758
2015-01-20 15:00:00,59.88,59.92,59.79,59.8,171368.64184583115,43.3372,43.3661,43.2721,43.2793,171368.6418
2015-01-20 15:05:00,59.79,59.81,59.76,59.8,93550.07865757737,43.2721,43.2865,43.2504,43.2793,93550.0787
2015-01-20 15:10:00,59.8,59.81,59.74,59.78,94913.47666491872,43.2793,43.2865,43.2359,43.2648,94913.4767
2015-01-20 15:15:00,59.77,59.88,59.77,59.83,118720.50340849502,43.2576,43.3372,43.2576,43.301,118720.5034
2015-01-20 15:20:00,59.83,59.86,59.76,59.79,107603.56581017304,43.301,43.3227,43.2504,43.2721,107603.5658
2015-01-20 15:25:00,59.79,59.85,59.77,59.79,71106.44992134243,43.2721,43.3155,43.2576,43.2721,71106.4499
2015-01-20 15:30:00,59.79,59.8,59.7,59.77,139171.47351861562,43.2721,43.2793,43.2069,43.2576,139171.4735
2015-01-20 15:35:00,59.77,59.81,59.74,59.76,120188.77818563188,43.2576,43.2865,43.2359,43.2504,120188.7782
2015-01-20 15:40:00,59.76,59.84,59.75,59.77,152700.57682223388,43.2504,43.3082,43.2431,43.2576,152700.5768
2015-01-20 15:45:00,59.77,59.77,59.67,59.72,222128.99842684847,43.2576,43.2576,43.1852,43.2214,222128.9984
2015-01-20 15:50:00,59.72,59.75,59.6,59.61,283901.41583639226,43.2214,43.2431,43.1346,43.1418,283901.4158
2015-01-20 15:55:00,59.62,59.72,59.61,59.71,443523.85946512845,43.149,43.2214,43.1418,43.2142,443523.8595
2015-01-21 09:30:00,59.52,59.52,59.19,59.33,245097.01101206083,43.0767,43.0767,42.8378,42.9391,245097.011
2015-01-21 09:35:00,59.3,59.58,59.25,59.55,332983.7441006817,42.9174,43.1201,42.8812,43.0984,332983.7441
2015-01-21 09:40:00,59.56,59.73,59.56,59.68,197902.4646040902,43.1056,43.2286,43.1056,43.1925,197902.4646
2015-01-21 09:45:00,59.68,59.69,59.43,59.5,196643.94336654432,43.1925,43.1997,43.0115,43.0622,196643.9434
2015-01-21 09:50:00,59.51,59.72,59.5,59.59,197273.2039853173,43.0694,43.2214,43.0622,43.1273,197273.204
2015-01-21 09:55:00,59.59,59.71,59.57,59.63,82433.14105925537,43.1273,43.2142,43.1128,43.1563,82433.1411
2015-01-21 10:00:00,59.64,59.71,59.55,59.57,102359.72732039854,43.1635,43.2142,43.0984,43.1128,102359.7273
2015-01-21 10:05:00,59.57,59.69,59.55,59.61,99737.80807551128,43.1128,43.1997,43.0984,43.1418,99737.8081
2015-01-21 10:10:00,59.61,59.69,59.52,59.63,82328.26428945988,43.1418,43.1997,43.0767,43.1563,82328.2643
2015-01-21 10:15:00,59.63,59.65,59.55,59.64,78657.57734661772,43.1563,43.1707,43.0984,43.1635,78657.5773
2015-01-21 10:20:00,59.64,59.7,59.59,59.69,70057.68222338751,43.1635,43.2069,43.1273,43.1997,70057.6822
2015-01-21 10:25:00,59.68,59.72,59.62,59.66,128893.55007865756,43.1925,43.2214,43.149,43.178,128893.5501
2015-01-21 10:30:00,59.66,59.74,59.64,59.7,109386.47089669638,43.178,43.2359,43.1635,43.2069,109386.4709
2015-01-21 10:35:00,59.69,59.72,59.63,59.64,66177.24174095439,43.1997,43.2214,43.1563,43.1635,66177.2417
2015-01-21 10:40:00,59.64,59.72,59.63,59.72,86942.84216046146,43.1635,43.2214,43.1563,43.2214,86942.8422
2015-01-21 10:45:00,59.73,59.77,59.67,59.77,126271.63083377032,43.2286,43.2576,43.1852,43.2576,126271.6308
2015-01-21 10:50:00,59.77,59.82,59.72,59.79,211431.56790770844,43.2576,43.2938,43.2214,43.2721,211431.5679
2015-01-21 10:55:00,59.79,59.84,59.77,59.79,132983.7441006817,43.2721,43.3082,43.2576,43.2721,132983.7441
2015-01-21 11:00:00,59.79,59.86,59.77,59.78,117147.35186156268,43.2721,43.3227,43.2576,43.2648,117147.3519
2015-01-21 11:05:00,59.79,59.84,59.73,59.79,103303.61824855796,43.2721,43.3082,43.2286,43.2721,103303.6182
2015-01-21 11:10:00,59.79,59.83,59.77,59.81,47509.17671735711,43.2721,43.301,43.2576,43.2865,47509.1767
2015-01-21 11:15:00,59.8,59.8,59.7,59.75,63869.95280545359,43.2793,43.2793,43.2069,43.2431,63869.9528
2015-01-21 11:20:00,59.76,59.77,59.7,59.77,46775.03932878868,43.2504,43.2576,43.2069,43.2576,46775.0393
2015-01-21 11:25:00,59.77,59.79,59.73,59.79,49501.83534347142,43.2576,43.2721,43.2286,43.2721,49501.8353
2015-01-21 11:30:00,59.79,59.82,59.72,59.72,54745.673833245935,43.2721,43.2938,43.2214,43.2214,54745.6738
2015-01-21 11:35:00,59.72,59.74,59.67,59.7,39538.54221289984,43.2214,43.2359,43.1852,43.2069,39538.5422
2015-01-21 11:40:00,59.71,59.73,59.67,59.7,43943.36654431043,43.2142,43.2286,43.1852,43.2069,43943.3665
2015-01-21 11:45:00,59.7,59.73,59.67,59.71,30624.016780283167,43.2069,43.2286,43.1852,43.2142,30624.0168
2015-01-21 11:50:00,59.7,59.75,59.68,59.7,33665.44310435239,43.2069,43.2431,43.1925,43.2069,33665.4431
2015-01-21 11:55:00,59.69,59.73,59.67,59.69,27792.34399580493,43.1997,43.2286,43.1852,43.1997,27792.344
2015-01-21 12:00:00,59.69,59.72,59.67,59.68,26953.329837441008,43.1997,43.2214,43.1852,43.1925,26953.3298
2015-01-21 12:05:00,59.68,59.72,59.65,59.69,60828.526481384375,43.1925,43.2214,43.1707,43.1997,60828.5265
2015-01-21 12:10:00,59.69,59.75,59.65,59.73,66282.11851074987,43.1997,43.2431,43.1707,43.2286,66282.1185
2015-01-21 12:15:00,59.73,59.74,59.67,59.69,56738.33245936025,43.2286,43.2359,43.1852,43.1997,56738.3325
2015-01-21 12:20:00,59.68,59.72,59.64,59.65,53696.90613529104,43.1925,43.2214,43.1635,43.1707,53696.9061
2015-01-21 12:25:00,59.65,59.7,59.63,59.64,53487.152595700056,43.1707,43.2069,43.1563,43.1635,53487.1526
2015-01-21 12:30:00,59.65,59.7,59.59,59.61,49082.32826428946,43.1707,43.2069,43.1273,43.1418,49082.3283
2015-01-21 12:35:00,59.62,59.64,59.59,59.64,42265.33822758259,43.149,43.1635,43.1273,43.1635,42265.3382
2015-01-21 12:40:00,59.64,59.68,59.63,59.66,33560.5663345569,43.1635,43.1925,43.1563,43.178,33560.5663
2015-01-21 12:45:00,59.66,59.7,59.65,59.66,72889.35500786576,43.178,43.2069,43.1707,43.178,72889.355
2015-01-21 12:50:00,59.66,59.7,59.57,59.6,114840.06292606187,43.178,43.2069,43.1128,43.1346,114840.0629
2015-01-21 12:55:00,59.59,59.69,59.59,59.67,59255.37493445202,43.1273,43.1997,43.1273,43.1852,59255.3749
2015-01-21 13:00:00,59.69,59.69,59.61,59.66,54535.92029365496,43.1997,43.1997,43.1418,43.178,54535.9203
2015-01-21 13:05:00,59.66,59.67,59.57,59.6,58730.99108547457,43.178,43.1852,43.1128,43.1346,58730.9911
2015-01-21 13:10:00,59.59,59.59,59.51,59.57,60304.142632406925,43.1273,43.1273,43.0694,43.1128,60304.1426
2015-01-21 13:15:00,59.57,59.6,59.54,59.6,42265.33822758259,43.1128,43.1346,43.0911,43.1346,42265.3382
2015-01-21 13:20:00,59.61,59.61,59.55,59.57,36706.8694284216,43.1418,43.1418,43.0984,43.1128,36706.8694
2015-01-21 13:25:00,59.57,59.6,59.42,59.45,61772.417409543785,43.1128,43.1346,43.0043,43.026,61772.4174
2015-01-21 13:30:00,59.46,59.47,59.4,59.43,63660.19926586261,43.0332,43.0405,42.9898,43.0115,63660.1993
2015-01-21 13:35:00,59.43,59.46,59.37,59.46,51074.98689040378,43.0115,43.0332,42.9681,43.0332,51074.9869
2015-01-21 13:40:00,59.44,59.44,59.39,59.44,39643.41898269534,43.0188,43.0188,42.9826,43.0188,39643.419
2015-01-21 13:45:00,59.44,59.45,59.38,59.39,41111.6937598322,43.0188,43.026,42.9753,42.9826,41111.6938
2015-01-21 13:50:00,59.39,59.43,59.36,59.36,47509.17671735711,42.9826,43.0115,42.9609,42.9609,47509.1767
2015-01-21 13:55:00,59.37,59.38,59.3,59.32,82957.52490823282,42.9681,42.9753,42.9174,42.9319,82957.5249
2015-01-21 14:00:00,59.32,59.36,59.27,59.35,94179.33927635028,42.9319,42.9609,42.8957,42.9536,94179.3393
2015-01-21 14:05:00,59.35,59.36,59.3,59.34,115783.9538542213,42.9536,42.9609,42.9174,42.9464,115783.9539
2015-01-21 14:10:00,59.34,59.35,59.26,59.31,96067.12113266913,42.9464,42.9536,42.8885,42.9247,96067.1211
2015-01-21 14:15:00,59.31,59.34,59.26,59.27,79496.59150498165,42.9247,42.9464,42.8885,42.8957,79496.5915
2015-01-21 14:20:00,59.28,59.33,59.27,59.3,52543.26166754064,42.903,42.9391,42.8957,42.9174,52543.2617
2015-01-21 14:25:00,59.3,59.35,59.25,59.28,62716.3083377032,42.9174,42.9536,42.8812,42.903,62716.3083
2015-01-21 14:30:00,59.28,59.31,59.26,59.27,61143.156790770845,42.903,42.9247,42.8885,42.8957,61143.1568
2015-01-21 14:35:00,59.27,59.29,59.22,59.25,85159.93707393813,42.8957,42.9102,42.8595,42.8812,85159.9371
2015-01-21 14:40:00,59.26,59.29,59.2,59.29,88515.99370739382,42.8885,42.9102,42.8451,42.9102,88515.9937
2015-01-21 14:45:00,59.29,59.35,59.25,59.35,97011.01206082852,42.9102,42.9536,42.8812,42.9536,97011.0121
2015-01-21 14:50:00,59.35,59.38,59.33,59.36,71735.71054011537,42.9536,42.9753,42.9391,42.9609,71735.7105
2015-01-21 14:55:00,59.36,59.43,59.35,59.42,155217.61929732564,42.9609,43.0115,42.9536,43.0043,155217.6193
2015-01-21 15:00:00,59.43,59.48,59.36,59.36,124174.09543786052,43.0115,43.0477,42.9609,42.9609,124174.0954
2015-01-21 15:05:00,59.36,59.39,59.29,59.3,58835.86785527006,42.9609,42.9826,42.9102,42.9174,58835.8679
2015-01-21 15:10:00,59.3,59.34,59.26,59.34,93759.83219716832,42.9174,42.9464,42.8885,42.9464,93759.8322
2015-01-21 15:15:00,59.34,59.41,59.33,59.41,99842.68484530677,42.9464,42.997,42.9391,42.997,99842.6848
2015-01-21 15:20:00,59.41,59.45,59.36,59.43,65757.73466177243,42.997,43.026,42.9609,43.0115,65757.7347
2015-01-21 15:25:00,59.43,59.45,59.39,59.43,62506.55479811222,43.0115,43.026,42.9826,43.0115,62506.5548
2015-01-21 15:30:00,59.42,59.48,59.38,59.48,243209.229155742,43.0043,43.0477,42.9753,43.0477,243209.2292
2015-01-21 15:35:00,59.48,59.48,59.4,59.4,170529.62768746723,43.0477,43.0477,42.9898,42.9898,170529.6277
2015-01-21 15:40:00,59.4,59.43,59.38,59.41,109071.84058730993,42.9898,43.0115,42.9753,42.997,109071.8406
2015-01-21 15:45:00,59.4,59.43,59.37,59.39,181751.4420555847,42.9898,43.0115,42.9681,42.9826,181751.4421
2015-01-21 15:50:00,59.39,59.4,59.32,59.33,655689.5647614053,42.9826,42.9898,42.9319,42.9391,655689.5648
2015-01-21 15:55:00,59.32,59.35,59.23,59.29,664604.090194022,42.9319,42.9536,42.8668,42.9102,664604.0902
2015-01-22 09:30:00,59.36,59.79,59.36,59.51,248557.944415312,42.9609,43.2721,42.9609,43.0694,248557.9444
2015-01-22 09:35:00,59.47,59.52,59.32,59.32,120398.53172522289,43.0405,43.0767,42.9319,42.9319,120398.5317
2015-01-22 09:40:00,59.32,59.32,59.0,59.0,211746.1982170949,42.9319,42.9319,42.7003,42.7003,211746.1982
2015-01-22 09:45:00,59.01,59.02,58.69,58.78,137598.32197168327,42.7075,42.7148,42.476,42.5411,137598.322
2015-01-22 09:50:00,58.8,58.82,58.68,58.82,80755.11274252753,42.5556,42.57,42.4687,42.57,80755.1127
2015-01-22 09:55:00,58.8,58.8,58.67,58.72,164971.15888830624,42.5556,42.5556,42.4615,42.4977,164971.1589
2015-01-22 10:00:00,58.72,58.85,58.69,58.8,165076.03565810173,42.4977,42.5918,42.476,42.5556,165076.0357
2015-01-22 10:05:00,58.8,59.02,58.8,58.96,182170.94913476665,42.5556,42.7148,42.5556,42.6714,182170.9491
2015-01-22 10:10:00,58.96,59.13,58.91,59.11,128788.67330886208,42.6714,42.7944,42.6352,42.7799,128788.6733
2015-01-22 10:15:00,59.11,59.26,59.1,59.24,71630.83377031988,42.7799,42.8885,42.7727,42.874,71630.8338
2015-01-22 10:20:00,59.24,59.26,59.08,59.12,223597.27320398533,42.874,42.8885,42.7582,42.7872,223597.2732
2015-01-22 10:25:00,59.11,59.12,58.98,59.06,129522.81069743053,42.7799,42.7872,42.6858,42.7437,129522.8107
2015-01-22 10:30:00,59.07,59.14,59.02,59.03,115783.9538542213,42.751,42.8016,42.7148,42.722,115783.9539
2015-01-22 10:35:00,59.03,59.16,58.97,59.16,135186.156266387,42.722,42.8161,42.6786,42.8161,135186.1563
2015-01-22 10:40:00,59.15,59.28,59.15,59.26,145568.95647614053,42.8089,42.903,42.8089,42.8885,145568.9565
2015-01-22 10:45:00,59.27,59.36,59.23,59.26,104771.8930256948,42.8957,42.9609,42.8668,42.8885,104771.893
2015-01-22 10:50:00,59.26,59.37,59.25,59.37,71211.32669113792,42.8885,42.9681,42.8812,42.9681,71211.3267
2015-01-22 10:55:00,59.37,59.46,59.36,59.44,134452.01887781857,42.9681,43.0332,42.9609,43.0188,134452.0189
2015-01-22 11:00:00,59.44,59.47,59.31,59.39,84740.42999475617,43.0188,43.0405,42.9247,42.9826,84740.43
2015-01-22 11:05:00,59.38,59.39,59.32,59.34,41111.6937598322,42.9753,42.9826,42.9319,42.9464,41111.6938
2015-01-22 11:10:00,59.34,59.36,59.29,59.36,44362.8736234924,42.9464,42.9609,42.9102,42.9609,44362.8736
2015-01-22 11:15:00,59.36,59.38,59.31,59.37,76245.41164132145,42.9609,42.9753,42.9247,42.9681,76245.4116
2015-01-22 11:20:00,59.37,59.45,59.36,59.41,64079.70634504457,42.9681,43.026,42.9609,42.997,64079.7063
2015-01-22 11:25:00,59.41,59.44,59.36,59.38,63240.69218668065,42.997,43.0188,42.9609,42.9753,63240.6922
2015-01-22 11:30:00,59.37,59.38,59.28,59.29,70162.558993183,42.9681,42.9753,42.903,42.9102,70162.559
2015-01-22 11:35:00,59.29,59.31,59.23,59.27,39748.29575249083,42.9102,42.9247,42.8668,42.8957,39748.2958
2015-01-22 11:40:00,59.27,59.29,59.21,59.21,63030.93864708967,42.8957,42.9102,42.8523,42.8523,63030.9386
2015-01-22 11:45:00,59.21,59.23,59.16,59.17,81908.75721027792,42.8523,42.8668,42.8161,42.8233,81908.7572
2015-01-22 11:50:00,59.16,59.19,59.14,59.18,46984.792868379656,42.8161,42.8378,42.8016,42.8306,46984.7929
2015-01-22 11:55:00,59.18,59.26,59.16,59.21,71106.44992134243,42.8306,42.8885,42.8161,42.8523,71106.4499
2015-01-22 12:00:00,59.22,59.23,59.11,59.12,57577.34661772417,42.8595,42.8668,42.7799,42.7872,57577.3466
2015-01-22 12:05:00,59.12,59.18,59.1,59.11,80335.60566334557,42.7872,42.8306,42.7727,42.7799,80335.6057
2015-01-22 12:10:00,59.11,59.15,59.05,59.05,64184.58311484006,42.7799,42.8089,42.7365,42.7365,64184.5831
2015-01-22 12:15:00,59.04,59.1,59.03,59.08,57577.34661772417,42.7293,42.7727,42.722,42.7582,57577.3466
2015-01-22 12:20:00,59.09,59.14,59.08,59.11,37021.49973780807,42.7654,42.8016,42.7582,42.7799,37021.4997
2015-01-22 12:25:00,59.1,59.15,59.08,59.13,52962.7687467226,42.7727,42.8089,42.7582,42.7944,52962.7687
2015-01-22 12:30:00,59.13,59.13,59.04,59.09,33770.31987414788,42.7944,42.7944,42.7293,42.7654,33770.3199
2015-01-22 12:35:00,59.09,59.15,59.02,59.03,44257.99685369691,42.7654,42.8089,42.7148,42.722,44257.9969
2015-01-22 12:40:00,59.04,59.12,59.03,59.09,29889.87939171473,42.7293,42.7872,42.722,42.7654,29889.8794
2015-01-22 12:45:00,59.1,59.11,59.06,59.1,36916.62296801258,42.7727,42.7799,42.7437,42.7727,36916.623
2015-01-22 12:50:00,59.11,59.11,59.02,59.03,36916.62296801258,42.7799,42.7799,42.7148,42.722,36916.623
2015-01-22 12:55:00,59.04,59.12,59.02,59.11,57682.22338751966,42.7293,42.7872,42.7148,42.7799,57682.2234
2015-01-22 13:00:00,59.11,59.18,59.09,59.18,52962.7687467226,42.7799,42.8306,42.7654,42.8306,52962.7687
2015-01-22 13:05:00,59.17,59.17,59.13,59.16,28841.11169375983,42.8233,42.8233,42.7944,42.8161,28841.1117
2015-01-22 13:10:00,59.16,59.18,59.13,59.13,34923.96434189827,42.8161,42.8306,42.7944,42.7944,34923.9643
2015-01-22 13:15:00,59.13,59.16,59.08,59.08,33980.07341373886,42.7944,42.8161,42.7582,42.7582,33980.0734
2015-01-22 13:20:00,59.07,59.09,59.04,59.06,43104.35238594651,42.751,42.7654,42.7293,42.7437,43104.3524
2015-01-22 13:25:00,59.06,59.09,59.04,59.07,38699.52805453592,42.7437,42.7654,42.7293,42.751,38699.5281
2015-01-22 13:30:00,59.07,59.13,59.05,59.1,35867.855270057684,42.751,42.7944,42.7365,42.7727,35867.8553
2015-01-22 13:35:00,59.1,59.12,59.05,59.11,49921.34242265338,42.7727,42.7872,42.7365,42.7799,49921.3424
2015-01-22 13:40:00,59.11,59.16,59.09,59.13,39958.04929208181,42.7799,42.8161,42.7654,42.7944,39958.0493
2015-01-22 13:45:00,59.13,59.16,59.09,59.1,27792.34399580493,42.7944,42.8161,42.7654,42.7727,27792.344
2015-01-22 13:50:00,59.1,59.12,59.09,59.12,78028.31672784478,42.7727,42.7872,42.7654,42.7872,78028.3167
2015-01-22 13:55:00,59.11,59.11,59.02,59.07,59045.62139486104,42.7799,42.7799,42.7148,42.751,59045.6214
2015-01-22 14:00:00,59.08,59.16,59.08,59.15,75721.027792344,42.7582,42.8161,42.7582,42.8089,75721.0278
2015-01-22 14:05:00,59.15,59.16,59.11,59.16,47194.54640797064,42.8089,42.8161,42.7799,42.8161,47194.5464
2015-01-22 14:10:00,59.16,59.18,59.14,59.18,37860.513896172,42.8161,42.8306,42.8016,42.8306,37860.5139
2015-01-22 14:15:00,59.18,59.27,59.17,59.27,63974.82957524908,42.8306,42.8957,42.8233,42.8957,63974.8296
2015-01-22 14:20:00,59.27,59.27,59.18,59.24,47089.669638175146,42.8957,42.8957,42.8306,42.874,47089.6696
2015-01-22 14:25:00,59.24,59.29,59.22,59.26,87152.59570005244,42.874,42.9102,42.8595,42.8885,87152.5957
2015-01-22 14:30:00,59.26,59.45,59.26,59.39,80650.23597273204,42.8885,43.026,42.8885,42.9826,80650.236
2015-01-22 14:35:00,59.38,59.4,59.36,59.38,70896.69638175145,42.9753,42.9898,42.9609,42.9753,70896.6964
2015-01-22 14:40:00,59.39,59.4,59.32,59.36,49606.71211326691,42.9826,42.9898,42.9319,42.9609,49606.7121
2015-01-22 14:45:00,59.36,59.48,59.35,59.44,110644.99213424226,42.9609,43.0477,42.9536,43.0188,110644.9921
2015-01-22 14:50:00,59.44,59.51,59.43,59.51,73728.36916622968,43.0188,43.0694,43.0115,43.0694,73728.3692
2015-01-22 14:55:00,59.52,59.54,59.46,59.47,90298.89879391716,43.0767,43.0911,43.0332,43.0405,90298.8988
2015-01-22 15:00:00,59.47,59.57,59.46,59.49,128159.41269008914,43.0405,43.1128,43.0332,43.0549,128159.4127
2015-01-22 15:05:00,59.49,59.54,59.48,59.53,80230.72889355008,43.0549,43.0911,43.0477,43.0839,80230.7289
2015-01-22 15:10:00,59.53,59.58,59.52,59.57,81384.37336130047,43.0839,43.1201,43.0767,43.1128,81384.3734
2015-01-22 15:15:00,59.57,59.64,59.56,59.64,95647.61405348717,43.1128,43.1635,43.1056,43.1635,95647.6141
2015-01-22 15:20:00,59.64,59.64,59.54,59.54,88306.24016780283,43.1635,43.1635,43.0911,43.0911,88306.2402
2015-01-22 15:25:00,59.55,59.57,59.52,59.56,114525.4326166754,43.0984,43.1128,43.0767,43.1056,114525.4326
2015-01-22 15:30:00,59.56,59.58,59.53,59.58,148190.87572102778,43.1056,43.1201,43.0839,43.1201,148190.8757
2015-01-22 15:35:00,59.57,59.6,59.56,59.58,163083.37703198742,43.1128,43.1346,43.1056,43.1201,163083.377
2015-01-22 15:40:00,59.58,59.58,59.51,59.54,121027.7923439958,43.1201,43.1201,43.0694,43.0911,121027.7923
2015-01-22 15:45:00,59.55,59.57,59.53,59.57,162034.60933403252,43.0984,43.1128,43.0839,43.1128,162034.6093
2015-01-22 15:50:00,59.57,59.58,59.52,59.57,209334.03251179864,43.1128,43.1201,43.0767,43.1128,209334.0325
2015-01-22 15:55:00,59.57,59.71,59.57,59.67,534556.895647614,43.1128,43.2142,43.1128,43.1852,534556.8956
2015-01-23 09:30:00,59.56,59.81,59.56,59.69,549764.0272679601,43.1056,43.2865,43.1056,43.1997,549764.0273
2015-01-23 09:35:00,59.7,59.82,59.65,59.66,83377.03198741478,43.2069,43.2938,43.1707,43.178,83377.032
2015-01-23 09:40:00,59.66,59.68,59.56,59.58,53801.782905086526,43.178,43.1925,43.1056,43.1201,53801.7829
2015-01-23 09:45:00,59.58,59.68,59.56,59.58,88515.99370739382,43.1201,43.1925,43.1056,43.1201,88515.9937
2015-01-23 09:50:00,59.58,59.61,59.56,59.58,78238.07026743576,43.1201,43.1418,43.1056,43.1201,78238.0703
2015-01-23 09:55:00,59.57,59.63,59.52,59.6,64289.45988463555,43.1128,43.1563,43.0767,43.1346,64289.4599
2015-01-23 10:00:00,59.6,59.67,59.55,59.57,78657.57734661772,43.1346,43.1852,43.0984,43.1128,78657.5773
2015-01-23 10:05:00,59.57,59.64,59.56,59.6,79706.34504457263,43.1128,43.1635,43.1056,43.1346,79706.345
2015-01-23 10:10:00,59.59,59.66,59.59,59.66,60409.019402202415,43.1273,43.178,43.1273,43.178,60409.0194
2015-01-23 10:15:00,59.66,59.69,59.58,59.66,46565.2857891977,43.178,43.1997,43.1201,43.178,46565.2858
2015-01-23 10:20:00,59.67,59.73,59.59,59.62,90613.52910330362,43.1852,43.2286,43.1273,43.149,90613.5291
2015-01-23 10:25:00,59.62,59.68,59.58,59.62,38175.14420555847,43.149,43.1925,43.1201,43.149,38175.1442
2015-01-23 10:30:00,59.62,59.66,59.61,59.62,50131.09596224436,43.149,43.178,43.1418,43.149,50131.096
2015-01-23 10:35:00,59.62,59.63,59.57,59.62,47823.807026743576,43.149,43.1563,43.1128,43.149,47823.807
2015-01-23 10:40:00,59.61,59.63,59.54,59.59,40901.94022024122,43.1418,43.1563,43.0911,43.1273,40901.9402
2015-01-23 10:45:00,59.6,59.63,59.51,59.57,56318.82538017829,43.1346,43.1563,43.0694,43.1128,56318.8254
2015-01-23 10:50:00,59.57,59.68,59.52,59.66,53696.90613529104,43.1128,43.1925,43.0767,43.178,53696.9061
2015-01-23 10:55:00,59.66,59.73,59.6,59.65,173151.54693235448,43.178,43.2286,43.1346,43.1707,173151.5469
2015-01-23 11:00:00,59.65,59.7,59.63,59.66,117461.98217094914,43.1707,43.2069,43.1563,43.178,117461.9822
2015-01-23 11:05:00,59.67,59.69,59.62,59.65,44572.62716308338,43.1852,43.1997,43.149,43.1707,44572.6272
2015-01-23 11:10:00,59.65,59.68,59.59,59.66,48033.56056633456,43.1707,43.1925,43.1273,43.178,48033.5606
2015-01-23 11:15:00,59.67,59.8,59.65,59.79,41950.70791819612,43.1852,43.2793,43.1707,43.2721,41950.7079
2015-01-23 11:20:00,59.79,59.82,59.74,59.79,63869.95280545359,43.2721,43.2938,43.2359,43.2721,63869.9528
2015-01-23 11:25:00,59.79,59.91,59.78,59.88,87781.85631882538,43.2721,43.3589,43.2648,43.3372,87781.8563
2015-01-23 11:30:00,59.88,59.91,59.81,59.9,50445.72627163083,43.3372,43.3589,43.2865,43.3517,50445.7263
2015-01-23 11:35:00,59.9,59.93,59.87,59.87,31882.53801782905,43.3517,43.3734,43.33,43.33,31882.538
2015-01-23 11:40:00,59.87,59.88,59.8,59.8,33875.19664394337,43.33,43.3372,43.2793,43.2793,33875.1966
2015-01-23 11:45:00,59.8,59.91,59.8,59.87,41845.83114840063,43.2793,43.3589,43.2793,43.33,41845.8311
2015-01-23 11:50:00,59.88,59.93,59.83,59.86,51179.86366019927,43.3372,43.3734,43.301,43.3227,51179.8637
2015-01-23 11:55:00,59.88,59.88,59.8,59.84,37965.39066596749,43.3372,43.3372,43.2793,43.3082,37965.3907
2015-01-23 12:00:00,59.84,59.88,59.82,59.87,67121.1326691138,43.3082,43.3372,43.2938,43.33,67121.1327
2015-01-23 12:05:00,59.87,59.88,59.84,59.85,27058.206607236498,43.33,43.3372,43.3082,43.3155,27058.2066
2015-01-23 12:10:00,59.84,59.92,59.84,59.91,51074.98689040378,43.3082,43.3661,43.3082,43.3589,51074.9869
2015-01-23 12:15:00,59.91,59.93,59.83,59.87,37545.88358678553,43.3589,43.3734,43.301,43.33,37545.8836
2015-01-23 12:20:00,59.88,59.88,59.83,59.87,36077.60880964866,43.3372,43.3372,43.301,43.33,36077.6088
2015-01-23 12:25:00,59.87,59.93,59.86,59.93,30309.386470896698,43.33,43.3734,43.3227,43.3734,30309.3865
2015-01-23 12:30:00,59.92,59.97,59.89,59.92,37650.76035658102,43.3661,43.4023,43.3444,43.3661,37650.7604
2015-01-23 12:35:00,59.92,60.0,59.9,60.0,36706.8694284216,43.3661,43.424,43.3517,43.424,36706.8694
2015-01-23 12:40:00,60.0,60.0,59.97,59.98,37545.88358678553,43.424,43.424,43.4023,43.4096,37545.8836
2015-01-23 12:45:00,59.98,60.01,59.85,59.85,73099.10854745674,43.4096,43.4313,43.3155,43.3155,73099.1085
2015-01-23 12:50:00,59.86,59.94,59.84,59.88,44257.99685369691,43.3227,43.3806,43.3082,43.3372,44257.9969
2015-01-23 12:55:00,59.88,59.98,59.88,59.97,35238.594651284744,43.3372,43.4096,43.3372,43.4023,35238.5947
2015-01-23 13:00:00,59.97,60.0,59.95,60.0,50445.72627163083,43.4023,43.424,43.3879,43.424,50445.7263
2015-01-23 13:05:00,60.0,60.06,59.99,60.06,46984.792868379656,43.424,43.4675,43.4168,43.4675,46984.7929
2015-01-23 13:10:00,60.05,60.07,59.99,60.01,74986.89040377557,43.4602,43.4747,43.4168,43.4313,74986.8904
2015-01-23 13:15:00,60.01,60.01,59.94,59.96,43418.98269533298,43.4313,43.4313,43.3806,43.3951,43418.9827
2015-01-23 13:20:00,59.97,60.0,59.96,59.98,17094.91347666492,43.4023,43.424,43.3951,43.4096,17094.9135
2015-01-23 13:25:00,59.98,60.0,59.93,59.94,28211.85107498689,43.4096,43.424,43.3734,43.3806,28211.8511
2015-01-23 13:30:00,59.94,59.96,59.93,59.94,35133.717881489254,43.3806,43.3951,43.3734,43.3806,35133.7179
2015-01-23 13:35:00,59.95,60.0,59.95,59.99,40901.94022024122,43.3879,43.424,43.3879,43.4168,40901.9402
2015-01-23 13:40:00,59.99,60.01,59.96,59.97,31358.1541688516,43.4168,43.4313,43.3951,43.4023,31358.1542
2015-01-23 13:45:00,59.96,60.0,59.95,59.99,32616.675406397484,43.3951,43.424,43.3879,43.4168,32616.6754
2015-01-23 13:50:00,59.99,60.0,59.94,59.96,38699.52805453592,43.4168,43.424,43.3806,43.3951,38699.5281
2015-01-23 13:55:00,59.96,59.98,59.92,59.95,42999.47561615102,43.3951,43.4096,43.3661,43.3879,42999.4756
2015-01-23 14:00:00,59.94,59.98,59.92,59.93,31777.66124803356,43.3806,43.4096,43.3661,43.3734,31777.6612
2015-01-23 14:05:00,59.92,59.97,59.91,59.93,37755.63712637651,43.3661,43.4023,43.3589,43.3734,37755.6371
2015-01-23 14:10:00,59.94,59.98,59.92,59.95,32721.55217619297,43.3806,43.4096,43.3661,43.3879,32721.5522
2015-01-23 14:15:00,59.95,59.97,59.91,59.94,110225.4850550603,43.3879,43.4023,43.3589,43.3806,110225.4851
2015-01-23 14:20:00,59.93,59.95,59.86,59.89,77608.80964866282,43.3734,43.3879,43.3227,43.3444,77608.8096
2015-01-23 14:25:00,59.89,59.92,59.85,59.9,34294.70372312533,43.3444,43.3661,43.3155,43.3517,34294.7037
2015-01-23 14:30:00,59.89,59.93,59.84,59.89,28841.11169375983,43.3444,43.3734,43.3082,43.3444,28841.1117
2015-01-23 14:35:00,59.88,59.88,59.81,59.81,58101.73046670163,43.3372,43.3372,43.2865,43.2865,58101.7305
2015-01-23 14:40:00,59.82,59.83,59.78,59.8,40692.18668065024,43.2938,43.301,43.2648,43.2793,40692.1867
2015-01-23 14:45:00,59.8,59.81,59.74,59.77,45831.14840062926,43.2793,43.2865,43.2359,43.2576,45831.1484
2015-01-23 14:50:00,59.77,59.78,59.72,59.76,58521.23754588359,43.2576,43.2648,43.2214,43.2504,58521.2375
2015-01-23 14:55:00,59.76,59.81,59.75,59.78,46565.2857891977,43.2504,43.2865,43.2431,43.2648,46565.2858
2015-01-23 15:00:00,59.77,59.82,59.74,59.77,64499.21342422653,43.2576,43.2938,43.2359,43.2576,64499.2134
2015-01-23 15:05:00,59.78,59.8,59.73,59.79,74357.62978500262,43.2648,43.2793,43.2286,43.2721,74357.6298
2015-01-23 15:10:00,59.77,59.82,59.75,59.77,45831.14840062926,43.2576,43.2938,43.2431,43.2576,45831.1484
2015-01-23 15:15:00,59.77,59.78,59.7,59.74,58730.99108547457,43.2576,43.2648,43.2069,43.2359,58730.9911
2015-01-23 15:20:00,59.75,59.76,59.69,59.75,47404.299947561616,43.2431,43.2504,43.1997,43.2431,47404.2999
2015-01-23 15:25:00,59.75,59.76,59.7,59.7,70057.68222338751,43.2431,43.2504,43.2069,43.2069,70057.6822
2015-01-23 15:30:00,59.7,59.71,59.68,59.71,71106.44992134243,43.2069,43.2142,43.1925,43.2142,71106.4499
2015-01-23 15:35:00,59.71,59.74,59.68,59.68,80650.23597273204,43.2142,43.2359,43.1925,43.1925,80650.236
2015-01-23 15:40:00,59.68,59.74,59.67,59.74,63345.56895647614,43.1925,43.2359,43.1852,43.2359,63345.569
2015-01-23 15:45:00,59.73,59.76,59.66,59.73,112637.65076035658,43.2286,43.2504,43.178,43.2286,112637.6508
2015-01-23 15:50:00,59.72,59.72,59.6,59.65,122810.69743051914,43.2214,43.2214,43.1346,43.1707,122810.6974
2015-01-23 15:55:00,59.66,59.66,59.56,59.58,434294.7037231253,43.178,43.178,43.1056,43.1201,434294.7037
2015-01-26 09:30:00,59.67,59.75,59.24,59.32,238280.02097535395,43.1852,43.2431,42.874,42.9319,238280.021
2015-01-26 09:35:00,59.34,59.47,59.28,59.43,68379.65390665967,42.9464,43.0405,42.903,43.0115,68379.6539
2015-01-26 09:40:00,59.43,59.49,59.36,59.36,52543.26166754064,43.0115,43.0549,42.9609,42.9609,52543.2617
2015-01-26 09:45:00,59.36,59.38,59.23,59.36,37965.39066596749,42.9609,42.9753,42.8668,42.9609,37965.3907
2015-01-26 09:50:00,59.36,59.47,59.34,59.46,39748.29575249083,42.9609,43.0405,42.9464,43.0332,39748.2958
2015-01-26 09:55:00,59.46,59.5,59.39,59.5,96067.12113266913,43.0332,43.0622,42.9826,43.0622,96067.1211
2015-01-26 10:00:00,59.51,59.66,59.51,59.66,89145.25432616676,43.0694,43.178,43.0694,43.178,89145.2543
2015-01-26 10:05:00,59.67,59.75,59.66,59.74,86208.70477189303,43.1852,43.2431,43.178,43.2359,86208.7048
2015-01-26 10:10:00,59.73,59.73,59.52,59.69,210487.67697954905,43.2286,43.2286,43.0767,43.1997,210487.677
2015-01-26 10:15:00,59.69,59.71,59.65,59.71,59989.51232302045,43.1997,43.2142,43.1707,43.2142,59989.5123
2015-01-26 10:20:00,59.71,59.71,59.69,59.7,92081.80388044048,43.2142,43.2142,43.1997,43.2069,92081.8039
2015-01-26 10:25:00,59.69,59.73,59.69,59.73,33770.31987414788,43.1997,43.2286,43.1997,43.2286,33770.3199
2015-01-26 10:30:00,59.73,59.74,59.7,59.73,49921.34242265338,43.2286,43.2359,43.2069,43.2286,49921.3424
2015-01-26 10:35:00,59.73,59.75,59.69,59.69,40482.43314105926,43.2286,43.2431,43.1997,43.1997,40482.4331
2015-01-26 10:40:00,59.69,59.76,59.69,59.74,46565.2857891977,43.1997,43.2504,43.1997,43.2359,46565.2858
2015-01-26 10:45:00,59.75,59.9,59.75,59.88,95332.98374410068,43.2431,43.3517,43.2431,43.3372,95332.9837
2015-01-26 10:50:00,59.89,59.96,59.88,59.93,126166.75406397483,43.3444,43.3951,43.3372,43.3734,126166.7541
2015-01-26 10:55:00,59.94,59.95,59.88,59.9,71735.71054011537,43.3806,43.3879,43.3372,43.3517,71735.7105
2015-01-26 11:00:00,59.9,59.9,59.76,59.82,57262.7163083377,43.3517,43.3517,43.2504,43.2938,57262.7163
2015-01-26 11:05:00,59.82,59.86,59.8,59.84,80964.86628211851,43.2938,43.3227,43.2793,43.3082,80964.8663
2015-01-26 11:10:00,59.84,60.01,59.83,60.0,95752.49082328264,43.3082,43.4313,43.301,43.424,95752.4908
2015-01-26 11:15:00,60.0,60.02,59.97,59.98,133298.37441006818,43.424,43.4385,43.4023,43.4096,133298.3744
2015-01-26 11:20:00,59.98,59.99,59.86,59.87,55374.93445201888,43.4096,43.4168,43.3227,43.33,55374.9345
2015-01-26 11:25:00,59.86,59.9,59.82,59.89,41216.57052962769,43.3227,43.3517,43.2938,43.3444,41216.5705
2015-01-26 11:30:00,59.89,59.95,59.87,59.91,53277.39905610908,43.3444,43.3879,43.33,43.3589,53277.3991
2015-01-26 11:35:00,59.9,59.93,59.87,59.92,32826.42894598846,43.3517,43.3734,43.33,43.3661,32826.4289
2015-01-26 11:40:00,59.92,59.95,59.89,59.94,34084.95018353435,43.3661,43.3879,43.3444,43.3806,34084.9502
2015-01-26 11:45:00,59.94,59.98,59.92,59.98,37860.513896172,43.3806,43.4096,43.3661,43.4096,37860.5139
2015-01-26 11:50:00,59.98,60.04,59.97,60.04,43314.10592553749,43.4096,43.453,43.4023,43.453,43314.1059
2015-01-26 11:55:00,60.04,60.05,59.97,59.98,89250.13109596225,43.453,43.4602,43.4023,43.4096,89250.1311
2015-01-26 12:00:00,59.98,60.0,59.88,59.89,54745.673833245935,43.4096,43.424,43.3372,43.3444,54745.6738
2015-01-26 12:05:00,59.89,59.94,59.88,59.92,36497.11588883062,43.3444,43.3806,43.3372,43.3661,36497.1159
2015-01-26 12:10:00,59.91,59.93,59.88,59.88,16990.03670686943,43.3589,43.3734,43.3372,43.3372,16990.0367
2015-01-26 12:15:00,59.89,59.9,59.88,59.9,32197.16832721552,43.3444,43.3517,43.3372,43.3517,32197.1683
2015-01-26 12:20:00,59.9,59.9,59.88,59.88,45306.76455165181,43.3517,43.3517,43.3372,43.3372,45306.7646
2015-01-26 12:25:00,59.89,59.91,59.88,59.89,36601.99265862611,43.3444,43.3589,43.3372,43.3444,36601.9927
2015-01-26 12:30:00,59.88,59.9,59.77,59.78,51494.49396958574,43.3372,43.3517,43.2576,43.2648,51494.494
2015-01-26 12:35:00,59.78,59.78,59.7,59.76,44048.24331410592,43.2648,43.2648,43.2069,43.2504,44048.2433
2015-01-26 12:40:00,59.77,59.77,59.74,59.77,41950.70791819612,43.2576,43.2576,43.2359,43.2576,41950.7079
2015-01-26 12:45:00,59.77,59.77,59.72,59.74,25799.68536969061,43.2576,43.2576,43.2214,43.2359,25799.6854
2015-01-26 12:50:00,59.74,59.8,59.73,59.78,32931.30571578396,43.2359,43.2793,43.2286,43.2648,32931.3057
2015-01-26 12:55:00,59.79,59.82,59.78,59.81,21289.98426848453,43.2721,43.2938,43.2648,43.2865,21289.9843
2015-01-26 13:00:00,59.81,59.83,59.78,59.79,29994.756161510224,43.2865,43.301,43.2648,43.2721,29994.7562
2015-01-26 13:05:00,59.79,59.82,59.78,59.81,25485.055060304145,43.2721,43.2938,43.2648,43.2865,25485.0551
2015-01-26 13:10:00,59.81,59.83,59.77,59.79,28631.35815416885,43.2865,43.301,43.2576,43.2721,28631.3582
2015-01-26 13:15:00,59.8,59.87,59.79,59.84,33980.07341373886,43.2793,43.33,43.2721,43.3082,33980.0734
2015-01-26 13:20:00,59.85,59.9,59.82,59.89,49711.5888830624,43.3155,43.3517,43.2938,43.3444,49711.5889
2015-01-26 13:25:00,59.88,59.94,59.88,59.9,52962.7687467226,43.3372,43.3806,43.3372,43.3517,52962.7687
2015-01-26 13:30:00,59.91,59.94,59.89,59.89,22548.50550603041,43.3589,43.3806,43.3444,43.3444,22548.5055
2015-01-26 13:35:00,59.9,59.9,59.8,59.82,44257.99685369691,43.3517,43.3517,43.2793,43.2938,44257.9969
2015-01-26 13:40:00,59.82,59.85,59.82,59.84,20660.72364971159,43.2938,43.3155,43.2938,43.3082,20660.7236
2015-01-26 13:45:00,59.85,59.97,59.82,59.97,66911.37912952281,43.3155,43.4023,43.2938,43.4023,66911.3791
2015-01-26 13:50:00,59.97,59.98,59.89,59.9,28002.09753539591,43.4023,43.4096,43.3444,43.3517,28002.0975
2015-01-26 13:55:00,59.9,59.94,59.89,59.92,27687.46722600944,43.3517,43.3806,43.3444,43.3661,27687.4672
2015-01-26 14:00:00,59.92,59.98,59.92,59.93,41006.81699003671,43.3661,43.4096,43.3661,43.3734,41006.817
2015-01-26 14:05:00,59.94,59.95,59.9,59.91,33245.93602517043,43.3806,43.3879,43.3517,43.3589,33245.936
2015-01-26 14:10:00,59.9,59.9,59.8,59.83,28211.85107498689,43.3517,43.3517,43.2793,43.301,28211.8511
2015-01-26 14:15:00,59.83,59.86,59.8,59.85,33455.68956476141,43.301,43.3227,43.2793,43.3155,33455.6896
2015-01-26 14:20:00,59.85,59.85,59.79,59.83,36392.23911903513,43.3155,43.3155,43.2721,43.301,36392.2391
2015-01-26 14:25:00,59.82,59.84,59.79,59.82,32511.798636602,43.2938,43.3082,43.2721,43.2938,32511.7986
2015-01-26 14:30:00,59.82,59.82,59.78,59.82,31567.90770844258,43.2938,43.2938,43.2648,43.2938,31567.9077
2015-01-26 14:35:00,59.81,59.89,59.81,59.88,28945.988463555324,43.2865,43.3444,43.2865,43.3372,28945.9885
2015-01-26 14:40:00,59.88,59.91,59.84,59.84,66282.11851074987,43.3372,43.3589,43.3082,43.3082,66282.1185
2015-01-26 14:45:00,59.85,59.88,59.81,59.88,82538.01782905086,43.3155,43.3372,43.2865,43.3372,82538.0178
2015-01-26 14:50:00,59.87,59.89,59.84,59.89,68379.65390665967,43.33,43.3444,43.3082,43.3444,68379.6539
2015-01-26 14:55:00,59.89,59.94,59.89,59.89,61877.29417933928,43.3444,43.3806,43.3444,43.3444,61877.2942
2015-01-26 15:00:00,59.89,59.9,59.82,59.85,51704.24750917672,43.3444,43.3517,43.2938,43.3155,51704.2475
2015-01-26 15:05:00,59.85,59.9,59.84,59.88,56318.82538017829,43.3155,43.3517,43.3082,43.3372,56318.8254
2015-01-26 15:10:00,59.88,59.92,59.85,59.85,40377.55637126377,43.3372,43.3661,43.3155,43.3155,40377.5564
2015-01-26 15:15:00,59.85,59.89,59.8,59.88,110330.3618248558,43.3155,43.3444,43.2793,43.3372,110330.3618
2015-01-26 15:20:00,59.87,59.92,59.86,59.9,74672.26009438909,43.33,43.3661,43.3227,43.3517,74672.2601
2015-01-26 15:25:00,59.9,59.91,59.84,59.86,63345.56895647614,43.3517,43.3589,43.3082,43.3227,63345.569
2015-01-26 15:30:00,59.85,59.86,59.79,59.81,60933.403251179865,43.3155,43.3227,43.2721,43.2865,60933.4033
2015-01-26 15:35:00,59.81,59.91,59.79,59.89,111064.49921342423,43.2865,43.3589,43.2721,43.3444,111064.4992
2015-01-26 15:40:00,59.89,59.9,59.79,59.81,101625.5899318301,43.3444,43.3517,43.2721,43.2865,101625.5899
2015-01-26 15:45:00,59.8,59.84,59.79,59.83,117357.10540115365,43.2793,43.3082,43.2721,43.301,117357.1054
2015-01-26 15:50:00,59.83,59.89,59.83,59.87,146617.72417409543,43.301,43.3444,43.301,43.33,146617.7242
2015-01-26 15:55:00,59.87,59.98,59.86,59.92,279811.2218143681,43.33,43.4096,43.3227,43.3661,279811.2218
2015-01-27 09:30:00,59.96,60.09,59.63,59.82,348400.6292606188,43.3951,43.4892,43.1563,43.2938,348400.6293
2015-01-27 09:35:00,59.82,59.83,59.57,59.79,106449.92134242263,43.2938,43.301,43.1128,43.2721,106449.9213
2015-01-27 09:40:00,59.81,59.84,59.73,59.8,294703.7231253277,43.2865,43.3082,43.2286,43.2793,294703.7231
2015-01-27 09:45:00,59.78,59.79,59.63,59.63,106869.42842160462,43.2648,43.2721,43.1563,43.1563,106869.4284
2015-01-27 09:50:00,59.65,59.73,59.5,59.5,95332.98374410068,43.1707,43.2286,43.0622,43.0622,95332.9837
2015-01-27 09:55:00,59.51,59.62,59.5,59.62,68065.0235972732,43.0694,43.149,43.0622,43.149,68065.0236
2015-01-27 10:00:00,59.61,59.71,59.48,59.59,114944.93969585736,43.1418,43.2142,43.0477,43.1273,114944.9397
2015-01-27 10:05:00,59.58,59.66,59.52,59.61,100367.0686942842,43.1201,43.178,43.0767,43.1418,100367.0687
2015-01-27 10:10:00,59.61,59.66,59.49,59.56,78972.20765600419,43.1418,43.178,43.0549,43.1056,78972.2077
2015-01-27 10:15:00,59.56,59.61,59.49,59.61,75301.52071316204,43.1056,43.1418,43.0549,43.1418,75301.5207
2015-01-27 10:20:00,59.61,59.67,59.5,59.55,78972.20765600419,43.1418,43.1852,43.0622,43.0984,78972.2077
2015-01-27 10:25:00,59.54,59.75,59.52,59.58,106764.55165180912,43.0911,43.2431,43.0767,43.1201,106764.5517
2015-01-27 10:30:00,59.57,59.57,59.43,59.51,146827.4777136864,43.1128,43.1128,43.0115,43.0694,146827.4777
2015-01-27 10:35:00,59.5,59.52,59.45,59.52,68274.77713686418,43.0622,43.0767,43.026,43.0767,68274.7771
2015-01-27 10:40:00,59.51,59.51,59.24,59.28,124698.47928683796,43.0694,43.0694,42.874,42.903,124698.4793
2015-01-27 10:45:00,59.27,59.34,59.24,59.29,126481.3843733613,42.8957,42.9464,42.874,42.9102,126481.3844
2015-01-27 10:50:00,59.3,59.36,59.27,59.33,65443.10435238595,42.9174,42.9609,42.8957,42.9391,65443.1044
2015-01-27 10:55:00,59.33,59.37,59.31,59.33,82852.64813843733,42.9391,42.9681,42.9247,42.9391,82852.6481
2015-01-27 11:00:00,59.34,59.38,59.26,59.27,99632.9313057158,42.9464,42.9753,42.8885,42.8957,99632.9313
2015-01-27 11:05:00,59.27,59.39,59.26,59.37,114630.3093864709,42.8957,42.9826,42.8885,42.9681,114630.3094
2015-01-27 11:10:00,59.36,59.46,59.33,59.36,88515.99370739382,42.9609,43.0332,42.9391,42.9609,88515.9937
2015-01-27 11:15:00,59.36,59.4,59.3,59.31,55689.56476140535,42.9609,42.9898,42.9174,42.9247,55689.5648
2015-01-27 11:20:00,59.34,59.36,59.3,59.31,68589.40744625065,42.9464,42.9609,42.9174,42.9247,68589.4074
2015-01-27 11:25:00,59.32,59.38,59.25,59.36,83796.53906659674,42.9319,42.9753,42.8812,42.9609,83796.5391
2015-01-27 11:30:00,59.36,59.41,59.31,59.36,72784.47823807027,42.9609,42.997,42.9247,42.9609,72784.4782
2015-01-27 11:35:00,59.36,59.44,59.34,59.36,72784.47823807027,42.9609,43.0188,42.9464,42.9609,72784.4782
2015-01-27 11:40:00,59.36,59.38,59.31,59.34,38384.89774514945,42.9609,42.9753,42.9247,42.9464,38384.8977
2015-01-27 11:45:00,59.34,59.39,59.33,59.37,42475.09176717357,42.9464,42.9826,42.9391,42.9681,42475.0918
2015-01-27 11:50:00,59.37,59.43,59.34,59.37,78342.94703723125,42.9681,43.0115,42.9464,42.9681,78342.947
2015-01-27 11:55:00,59.37,59.42,59.35,59.37,59989.51232302045,42.9681,43.0043,42.9536,42.9681,59989.5123
2015-01-27 12:00:00,59.37,59.43,59.37,59.39,50865.23335081279,42.9681,43.0115,42.9681,42.9826,50865.2334
2015-01-27 12:05:00,59.39,59.45,59.36,59.43,64289.45988463555,42.9826,43.026,42.9609,43.0115,64289.4599
2015-01-27 12:10:00,59.42,59.51,59.42,59.51,80125.8521237546,43.0043,43.0694,43.0043,43.0694,80125.8521
2015-01-27 12:15:00,59.51,59.54,59.46,59.48,81279.49659150498,43.0694,43.0911,43.0332,43.0477,81279.4966
2015-01-27 12:20:00,59.48,59.51,59.46,59.49,61352.91033036183,43.0477,43.0694,43.0332,43.0549,61352.9103
2015-01-27 12:25:00,59.49,59.65,59.48,59.64,80230.72889355008,43.0549,43.1707,43.0477,43.1635,80230.7289
2015-01-27 12:30:00,59.65,59.74,59.62,59.74,121657.05296276876,43.1707,43.2359,43.149,43.2359,121657.053
2015-01-27 12:35:00,59.74,59.75,59.67,59.73,63240.69218668065,43.2359,43.2431,43.1852,43.2286,63240.6922
2015-01-27 12:40:00,59.72,59.75,59.68,59.7,37965.39066596749,43.2214,43.2431,43.1925,43.2069,37965.3907
2015-01-27 12:45:00,59.7,59.75,59.66,59.72,47614.0534871526,43.2069,43.2431,43.178,43.2214,47614.0535
2015-01-27 12:50:00,59.72,59.8,59.69,59.79,69218.6680650236,43.2214,43.2793,43.1997,43.2721,69218.6681
2015-01-27 12:55:00,59.78,59.87,59.78,59.87,48033.56056633456,43.2648,43.33,43.2648,43.33,48033.5606
2015-01-27 13:00:00,59.88,59.92,59.79,59.82,120188.77818563188,43.3372,43.3661,43.2721,43.2938,120188.7782
2015-01-27 13:05:00,59.81,59.81,59.74,59.77,56213.9486103828,43.2865,43.2865,43.2359,43.2576,56213.9486
2015-01-27 13:10:00,59.77,59.88,59.75,59.86,63345.56895647614,43.2576,43.3372,43.2431,43.3227,63345.569
2015-01-27 13:15:00,59.86,59.9,59.84,59.87,69847.92868379653,43.3227,43.3517,43.3082,43.33,69847.9287
2015-01-27 13:20:00,59.88,59.95,59.88,59.93,85579.44415312009,43.3372,43.3879,43.3372,43.3734,85579.4442
2015-01-27 13:25:00,59.93,59.98,59.89,59.98,97430.5191400105,43.3734,43.4096,43.3444,43.4096,97430.5191
2015-01-27 13:30:00,59.98,59.98,59.89,59.92,58730.99108547457,43.4096,43.4096,43.3444,43.3661,58730.9911
2015-01-27 13:35:00,59.92,59.96,59.9,59.92,23072.889355007865,43.3661,43.3951,43.3517,43.3661,23072.8894
2015-01-27 13:40:00,59.92,59.94,59.83,59.86,27267.96014682748,43.3661,43.3806,43.301,43.3227,27267.9601
2015-01-27 13:45:00,59.86,59.9,59.82,59.88,39538.54221289984,43.3227,43.3517,43.2938,43.3372,39538.5422
2015-01-27 13:50:00,59.88,59.88,59.83,59.84,40587.30991085475,43.3372,43.3372,43.301,43.3082,40587.3099
2015-01-27 13:55:00,59.85,59.88,59.79,59.85,36916.62296801258,43.3155,43.3372,43.2721,43.3155,36916.623
2015-01-27 14:00:00,59.84,59.91,59.82,59.83,39328.78867330886,43.3082,43.3589,43.2938,43.301,39328.7887
2015-01-27 14:05:00,59.82,59.91,59.82,59.84,39643.41898269534,43.2938,43.3589,43.2938,43.3082,39643.419
2015-01-27 14:10:00,59.84,59.92,59.84,59.92,44257.99685369691,43.3082,43.3661,43.3082,43.3661,44257.9969
2015-01-27 14:15:00,59.91,59.96,59.88,59.96,50235.97273203985,43.3589,43.3951,43.3372,43.3951,50235.9727
2015-01-27 14:20:00,59.97,60.01,59.94,59.98,45621.39486103828,43.4023,43.4313,43.3806,43.4096,45621.3949
2015-01-27 14:25:00,59.98,60.03,59.97,59.98,35553.224960671214,43.4096,43.4458,43.4023,43.4096,35553.225
2015-01-27 14:30:00,59.98,59.99,59.93,59.95,55899.31830099633,43.4096,43.4168,43.3734,43.3879,55899.3183
2015-01-27 14:35:00,59.95,59.97,59.91,59.94,44887.25747246985,43.3879,43.4023,43.3589,43.3806,44887.2575
2015-01-27 14:40:00,59.94,59.97,59.9,59.95,55584.68799160986,43.3806,43.4023,43.3517,43.3879,55584.688
2015-01-27 14:45:00,59.95,59.97,59.9,59.95,70057.68222338751,43.3879,43.4023,43.3517,43.3879,70057.6822
2015-01-27 14:50:00,59.95,60.0,59.88,59.88,108232.826428946,43.3879,43.424,43.3372,43.3372,108232.8264
2015-01-27 14:55:00,59.89,59.91,59.77,59.78,111169.37598321972,43.3444,43.3589,43.2576,43.2648,111169.376
2015-01-27 15:00:00,59.78,59.82,59.77,59.79,128474.0429994756,43.2648,43.2938,43.2576,43.2721,128474.043
2015-01-27 15:05:00,59.8,59.8,59.73,59.78,84635.55322496068,43.2793,43.2793,43.2286,43.2648,84635.5532
2015-01-27 15:10:00,59.78,59.86,59.78,59.79,114105.92553749344,43.2648,43.3227,43.2648,43.2721,114105.9255
2015-01-27 15:15:00,59.79,59.8,59.74,59.76,66596.74882013634,43.2721,43.2793,43.2359,43.2504,66596.7488
2015-01-27 15:20:00,59.76,59.77,59.68,59.72,93025.6948085999,43.2504,43.2576,43.1925,43.2214,93025.6948
2015-01-27 15:25:00,59.71,59.72,59.66,59.67,120922.91557420032,43.2142,43.2214,43.178,43.1852,120922.9156
2015-01-27 15:30:00,59.67,59.72,59.63,59.71,96276.87467226008,43.1852,43.2214,43.1563,43.2142,96276.8747
2015-01-27 15:35:00,59.71,59.72,59.62,59.63,113581.541688516,43.2142,43.2214,43.149,43.1563,113581.5417
2015-01-27 15:40:00,59.62,59.76,59.62,59.75,104247.50917671736,43.149,43.2504,43.149,43.2431,104247.5092
2015-01-27 15:45:00,59.76,59.77,59.67,59.71,158259.04562139485,43.2504,43.2576,43.1852,43.2142,158259.0456
2015-01-27 15:50:00,59.7,59.71,59.57,59.61,186366.01992658628,43.2069,43.2142,43.1128,43.1418,186366.0199
2015-01-27 15:55:00,59.61,59.68,59.6,59.67,238804.4048243314,43.1418,43.1925,43.1346,43.1852,238804.4048
2015-01-28 09:30:00,59.9,60.02,59.79,59.88,196014.68274777132,43.3517,43.4385,43.2721,43.3372,196014.6827
2015-01-28 09:35:00,59.89,60.04,59.78,59.89,92291.55742003146,43.3444,43.453,43.2648,43.3444,92291.5574
2015-01-28 09:40:00,59.86,59.98,59.84,59.86,110015.73151546932,43.3227,43.4096,43.3082,43.3227,110015.7315
2015-01-28 09:45:00,59.86,59.91,59.7,59.71,210277.92343995805,43.3227,43.3589,43.2069,43.2142,210277.9234
2015-01-28 09:50:00,59.71,59.78,59.66,59.77,104142.63240692188,43.2142,43.2648,43.178,43.2576,104142.6324
2015-01-28 09:55:00,59.78,59.84,59.66,59.69,75196.64394336655,43.2648,43.3082,43.178,43.1997,75196.6439
2015-01-28 10:00:00,59.7,59.78,59.6,59.63,92081.80388044048,43.2069,43.2648,43.1346,43.1563,92081.8039
2015-01-28 10:05:00,59.62,59.69,59.6,59.61,81908.75721027792,43.149,43.1997,43.1346,43.1418,81908.7572
2015-01-28 10:10:00,59.6,59.66,59.59,59.6,39433.66544310435,43.1346,43.178,43.1273,43.1346,39433.6654
2015-01-28 10:15:00,59.6,59.6,59.41,59.46,95752.49082328264,43.1346,43.1346,42.997,43.0332,95752.4908
2015-01-28 10:20:00,59.46,59.58,59.45,59.57,54955.42737283692,43.0332,43.1201,43.026,43.1128,54955.4274
2015-01-28 10:25:00,59.58,59.59,59.53,59.57,58835.86785527006,43.1201,43.1273,43.0839,43.1128,58835.8679
2015-01-28 10:30:00,59.58,59.62,59.48,59.48,95228.1069743052,43.1201,43.149,43.0477,43.0477,95228.107
2015-01-28 10:35:00,59.48,59.48,59.4,59.45,31463.03093864709,43.0477,43.0477,42.9898,43.026,31463.0309
2015-01-28 10:40:00,59.45,59.45,59.22,59.26,117671.73571054012,43.026,43.026,42.8595,42.8885,117671.7357
2015-01-28 10:45:00,59.25,59.27,59.16,59.2,126796.01468274776,42.8812,42.8957,42.8161,42.8451,126796.0147
2015-01-28 10:50:00,59.21,59.25,59.16,59.16,79496.59150498165,42.8523,42.8812,42.8161,42.8161,79496.5915
2015-01-28 10:55:00,59.16,59.16,59.07,59.12,117252.22863135816,42.8161,42.8161,42.751,42.7872,117252.2286
2015-01-28 11:00:00,59.12,59.23,59.1,59.23,62506.55479811222,42.7872,42.8668,42.7727,42.8668,62506.5548
2015-01-28 11:05:00,59.23,59.32,59.21,59.28,69952.80545359202,42.8668,42.9319,42.8523,42.903,69952.8055
2015-01-28 11:10:00,59.28,59.29,59.17,59.17,59045.62139486104,42.903,42.9102,42.8233,42.8233,59045.6214
2015-01-28 11:15:00,59.16,59.2,59.09,59.18,86313.58154168852,42.8161,42.8451,42.7654,42.8306,86313.5815
2015-01-28 11:20:00,59.18,59.26,59.13,59.25,77503.93287886733,42.8306,42.8885,42.7944,42.8812,77503.9329
2015-01-28 11:25:00,59.25,59.36,59.23,59.32,52438.38489774515,42.8812,42.9609,42.8668,42.9319,52438.3849
2015-01-28 11:30:00,59.32,59.36,59.3,59.34,42789.72207656004,42.9319,42.9609,42.9174,42.9464,42789.7221
2015-01-28 11:35:00,59.34,59.44,59.33,59.42,88201.36339800734,42.9464,43.0188,42.9391,43.0043,88201.3634
2015-01-28 11:40:00,59.43,59.43,59.36,59.4,99003.67068694285,43.0115,43.0115,42.9609,42.9898,99003.6707
2015-01-28 11:45:00,59.4,59.56,59.39,59.54,115154.69323544834,42.9898,43.1056,42.9826,43.0911,115154.6932
2015-01-28 11:50:00,59.53,59.55,59.47,59.47,51074.98689040378,43.0839,43.0984,43.0405,43.0405,51074.9869
2015-01-28 11:55:00,59.48,59.48,59.43,59.45,46775.03932878868,43.0477,43.0477,43.0115,43.026,46775.0393
2015-01-28 12:00:00,59.46,59.55,59.45,59.53,50445.72627163083,43.0332,43.0984,43.026,43.0839,50445.7263
2015-01-28 12:05:00,59.53,59.54,59.5,59.51,58730.99108547457,43.0839,43.0911,43.0622,43.0694,58730.9911
2015-01-28 12:10:00,59.51,59.56,59.47,59.54,49292.08180388044,43.0694,43.1056,43.0405,43.0911,49292.0818
2015-01-28 12:15:00,59.54,59.64,59.52,59.63,60304.142632406925,43.0911,43.1635,43.0767,43.1563,60304.1426
2015-01-28 12:20:00,59.64,59.7,59.63,59.68,50131.09596224436,43.1635,43.2069,43.1563,43.1925,50131.096
2015-01-28 12:25:00,59.68,59.7,59.56,59.57,59989.51232302045,43.1925,43.2069,43.1056,43.1128,59989.5123
2015-01-28 12:30:00,59.57,59.57,59.43,59.44,49292.08180388044,43.1128,43.1128,43.0115,43.0188,49292.0818
2015-01-28 12:35:00,59.45,59.47,59.42,59.42,56738.33245936025,43.026,43.0405,43.0043,43.0043,56738.3325
2015-01-28 12:40:00,59.42,59.46,59.37,59.46,54640.797063450445,43.0043,43.0332,42.9681,43.0332,54640.7971
2015-01-28 12:45:00,59.45,59.46,59.41,59.41,33350.81279496592,43.026,43.0332,42.997,42.997,33350.8128
2015-01-28 12:50:00,59.41,59.46,59.35,59.35,57682.22338751966,42.997,43.0332,42.9536,42.9536,57682.2234
2015-01-28 12:55:00,59.36,59.4,59.33,59.33,23597.27320398532,42.9609,42.9898,42.9391,42.9391,23597.2732
2015-01-28 13:00:00,59.34,59.36,59.29,59.36,45411.6413214473,42.9464,42.9609,42.9102,42.9609,45411.6413
2015-01-28 13:05:00,59.36,59.42,59.34,59.42,32406.921866806504,42.9609,43.0043,42.9464,43.0043,32406.9219
2015-01-28 13:10:00,59.43,59.43,59.34,59.39,42160.4614577871,43.0115,43.0115,42.9464,42.9826,42160.4615
2015-01-28 13:15:00,59.39,59.47,59.39,59.43,41845.83114840063,42.9826,43.0405,42.9826,43.0115,41845.8311
2015-01-28 13:20:00,59.43,59.48,59.41,59.44,28106.9743051914,43.0115,43.0477,42.997,43.0188,28106.9743
2015-01-28 13:25:00,59.45,59.47,59.4,59.41,36287.36234923965,43.026,43.0405,42.9898,42.997,36287.3623
2015-01-28 13:30:00,59.41,59.54,59.41,59.53,44782.38070267436,42.997,43.0911,42.997,43.0839,44782.3807
2015-01-28 13:35:00,59.53,59.58,59.52,59.57,41740.954378605136,43.0839,43.1201,43.0767,43.1128,41740.9544
2015-01-28 13:40:00,59.57,59.58,59.55,59.57,41531.20083901416,43.1128,43.1201,43.0984,43.1128,41531.2008
2015-01-28 13:45:00,59.57,59.62,59.56,59.59,43733.61300471945,43.1128,43.149,43.1056,43.1273,43733.613
2015-01-28 13:50:00,59.6,59.65,59.59,59.6,38804.40482433141,43.1346,43.1707,43.1273,43.1346,38804.4048
2015-01-28 13:55:00,59.59,59.59,59.39,59.46,62506.55479811222,43.1273,43.1273,42.9826,43.0332,62506.5548
2015-01-28 14:00:00,59.46,59.72,59.46,59.59,94389.09281594129,43.0332,43.2214,43.0332,43.1273,94389.0928
2015-01-28 14:05:00,59.59,59.6,59.35,59.37,82118.5107498689,43.1273,43.1346,42.9536,42.9681,82118.5107
2015-01-28 14:10:00,59.37,59.37,59.21,59.32,110540.11536444676,42.9681,42.9681,42.8523,42.9319,110540.1154
2015-01-28 14:15:00,59.32,59.43,59.29,59.38,83062.40167802831,42.9319,43.0115,42.9102,42.9753,83062.4017
2015-01-28 14:20:00,59.39,59.43,59.27,59.34,89250.13109596225,42.9826,43.0115,42.8957,42.9464,89250.1311
2015-01-28 14:25:00,59.34,59.35,59.08,59.16,112532.7739905611,42.9464,42.9536,42.7582,42.8161,112532.774
2015-01-28 14:30:00,59.15,59.16,59.0,59.01,103303.61824855796,42.8089,42.8161,42.7003,42.7075,103303.6182
2015-01-28 14:35:00,59.0,59.16,58.99,59.11,174410.06816990036,42.7003,42.8161,42.6931,42.7799,174410.0682
2015-01-28 14:40:00,59.1,59.25,59.03,59.19,82747.77136864184,42.7727,42.8812,42.722,42.8378,82747.7714
2015-01-28 14:45:00,59.18,59.28,59.16,59.18,65757.73466177243,42.8306,42.903,42.8161,42.8306,65757.7347
2015-01-28 14:50:00,59.18,59.33,59.11,59.29,61143.156790770845,42.8306,42.9391,42.7799,42.9102,61143.1568
2015-01-28 14:55:00,59.3,59.33,59.2,59.21,78552.70057682223,42.9174,42.9391,42.8451,42.8523,78552.7006
2015-01-28 15:00:00,59.22,59.32,59.18,59.25,86733.08862087048,42.8595,42.9319,42.8306,42.8812,86733.0886
2015-01-28 15:05:00,59.24,59.28,59.11,59.15,100157.31515469323,42.874,42.903,42.7799,42.8089,100157.3152
2015-01-28 15:10:00,59.16,59.18,58.99,59.01,139800.73413738856,42.8161,42.8306,42.6931,42.7075,139800.7341
2015-01-28 15:15:00,59.01,59.02,58.88,58.91,125747.24698479287,42.7075,42.7148,42.6135,42.6352,125747.247
2015-01-28 15:20:00,58.9,58.99,58.89,58.93,115993.70739381228,42.6279,42.6931,42.6207,42.6497,115993.7074
2015-01-28 15:25:00,58.93,58.95,58.8,58.91,202517.04247509176,42.6497,42.6641,42.5556,42.6352,202517.0425
2015-01-28 15:30:00,58.92,58.95,58.74,58.74,194336.6544310435,42.6424,42.6641,42.5121,42.5121,194336.6544
2015-01-28 15:35:00,58.74,58.75,58.65,58.66,206607.2364971159,42.5121,42.5194,42.447,42.4542,206607.2365
2015-01-28 15:40:00,58.66,58.68,58.48,58.55,305191.4001048768,42.4542,42.4687,42.324,42.3746,305191.4001
2015-01-28 15:45:00,58.56,58.76,58.47,58.71,402936.5495542737,42.3819,42.5266,42.3167,42.4904,402936.5496
2015-01-28 15:50:00,58.71,58.75,58.64,58.69,297220.7656004195,42.4904,42.5194,42.4398,42.476,297220.7656
2015-01-28 15:55:00,58.69,58.7,58.55,58.6,500576.8222338752,42.476,42.4832,42.3746,42.4108,500576.8222
2015-01-29 09:30:00,58.68,58.71,58.37,58.38,291452.54326166754,42.4687,42.4904,42.2444,42.2516,291452.5433
2015-01-29 09:35:00,58.36,58.54,58.34,58.5,127739.90561090718,42.2371,42.3674,42.2226,42.3384,127739.9056
2015-01-29 09:40:00,58.49,58.54,58.43,58.51,73833.24593602517,42.3312,42.3674,42.2878,42.3457,73833.2459
2015-01-29 09:45:00,58.51,58.53,58.25,58.33,94808.59989512325,42.3457,42.3602,42.1575,42.2154,94808.5999
2015-01-29 09:50:00,58.32,58.42,58.32,58.37,73623.49239643419,42.2082,42.2805,42.2082,42.2444,73623.4924
2015-01-29 09:55:00,58.36,58.54,58.35,58.41,87257.47246984793,42.2371,42.3674,42.2299,42.2733,87257.4725
2015-01-29 10:00:00,58.4,58.52,58.32,58.45,151127.42527530153,42.2661,42.3529,42.2082,42.3023,151127.4253
2015-01-29 10:05:00,58.45,58.48,58.25,58.3,93445.20188778186,42.3023,42.324,42.1575,42.1937,93445.2019
2015-01-29 10:10:00,58.3,58.38,58.28,58.32,77084.42579968537,42.1937,42.2516,42.1792,42.2082,77084.4258
2015-01-29 10:15:00,58.31,58.42,58.26,58.42,57996.85369690614,42.2009,42.2805,42.1647,42.2805,57996.8537
2015-01-29 10:20:00,58.42,58.42,58.28,58.28,93445.20188778186,42.2805,42.2805,42.1792,42.1792,93445.2019
2015-01-29 10:25:00,58.28,58.52,58.28,58.52,54850.55060304143,42.1792,42.3529,42.1792,42.3529,54850.5506
2015-01-29 10:30:00,58.52,58.52,58.36,58.38,68065.0235972732,42.3529,42.3529,42.2371,42.2516,68065.0236
2015-01-29 10:35:00,58.38,58.4,58.24,58.34,117147.35186156268,42.2516,42.2661,42.1503,42.2226,117147.3519
2015-01-29 10:40:00,58.34,58.34,58.13,58.14,158888.30624016782,42.2226,42.2226,42.0707,42.0779,158888.3062
2015-01-29 10:45:00,58.14,58.19,58.07,58.18,131830.09963293132,42.0779,42.1141,42.0272,42.1069,131830.0996
2015-01-29 10:50:00,58.18,58.21,57.94,58.01,165495.5427372837,42.1069,42.1286,41.9332,41.9838,165495.5427
2015-01-29 10:55:00,58.01,58.08,57.99,58.04,84111.16937598323,41.9838,42.0345,41.9693,42.0055,84111.1694
2015-01-29 11:00:00,58.04,58.05,57.96,58.03,129313.05715783956,42.0055,42.0128,41.9476,41.9983,129313.0572
2015-01-29 11:05:00,58.02,58.18,57.93,58.17,157315.15469323544,41.9911,42.1069,41.9259,42.0996,157315.1547
2015-01-29 11:10:00,58.18,58.27,58.1,58.26,75406.39748295753,42.1069,42.172,42.049,42.1647,75406.3975
2015-01-29 11:15:00,58.25,58.36,58.23,58.26,147561.61510225484,42.1575,42.2371,42.143,42.1647,147561.6151
2015-01-29 11:20:00,58.26,58.31,58.22,58.26,146722.60094389092,42.1647,42.2009,42.1358,42.1647,146722.6009
2015-01-29 11:25:00,58.25,58.25,58.15,58.21,73623.49239643419,42.1575,42.1575,42.0851,42.1286,73623.4924
2015-01-29 11:30:00,58.22,58.33,58.22,58.3,93025.6948085999,42.1358,42.2154,42.1358,42.1937,93025.6948
2015-01-29 11:35:00,58.3,58.36,58.26,58.34,63869.95280545359,42.1937,42.2371,42.1647,42.2226,63869.9528
2015-01-29 11:40:00,58.35,58.35,58.28,58.3,63450.44572627163,42.2299,42.2299,42.1792,42.1937,63450.4457
2015-01-29 11:45:00,58.3,58.34,58.24,58.33,80545.35920293655,42.1937,42.2226,42.1503,42.2154,80545.3592
2015-01-29 11:50:00,58.33,58.42,58.32,58.39,118405.87309910856,42.2154,42.2805,42.2082,42.2588,118405.8731
2015-01-29 11:55:00,58.38,58.44,58.33,58.34,106974.30519140013,42.2516,42.295,42.2154,42.2226,106974.3052
2015-01-29 12:00:00,58.34,58.51,58.34,58.49,69952.80545359202,42.2226,42.3457,42.2226,42.3312,69952.8055
2015-01-29 12:05:00,58.5,58.59,58.5,58.54,42370.21499737808,42.3384,42.4036,42.3384,42.3674,42370.215
2015-01-29 12:10:00,58.54,58.56,58.44,58.46,57891.97692711065,42.3674,42.3819,42.295,42.3095,57891.9769
2015-01-29 12:15:00,58.45,58.47,58.42,58.43,50445.72627163083,42.3023,42.3167,42.2805,42.2878,50445.7263
2015-01-29 12:20:00,58.44,58.45,58.36,58.39,63765.0760356581,42.295,42.3023,42.2371,42.2588,63765.076
2015-01-29 12:25:00,58.39,58.39,58.28,58.39,79601.46827477714,42.2588,42.2588,42.1792,42.2588,79601.4683
2015-01-29 12:30:00,58.4,58.44,58.36,58.37,42789.72207656004,42.2661,42.295,42.2371,42.2444,42789.7221
2015-01-29 12:35:00,58.37,58.4,58.34,58.36,47614.0534871526,42.2444,42.2661,42.2226,42.2371,47614.0535
2015-01-29 12:40:00,58.37,58.39,58.31,58.31,56318.82538017829,42.2444,42.2588,42.2009,42.2009,56318.8254
2015-01-29 12:45:00,58.31,58.42,58.28,58.39,53067.64551651809,42.2009,42.2805,42.1792,42.2588,53067.6455
2015-01-29 12:50:00,58.38,58.47,58.35,58.4,44992.13424226534,42.2516,42.3167,42.2299,42.2661,44992.1342
2015-01-29 12:55:00,58.39,58.41,58.38,58.4,58101.73046670163,42.2588,42.2733,42.2516,42.2661,58101.7305
2015-01-29 13:00:00,58.4,58.41,58.36,58.39,81279.49659150498,42.2661,42.2733,42.2371,42.2588,81279.4966
2015-01-29 13:05:00,58.38,58.41,58.32,58.36,64708.96696381752,42.2516,42.2733,42.2082,42.2371,64708.967
2015-01-29 13:10:00,58.36,58.45,58.35,58.42,50340.84950183534,42.2371,42.3023,42.2299,42.2805,50340.8495
2015-01-29 13:15:00,58.43,58.51,58.42,58.51,38909.2815941269,42.2878,42.3457,42.2805,42.3457,38909.2816
2015-01-29 13:20:00,58.51,58.57,58.49,58.51,54535.92029365496,42.3457,42.3891,42.3312,42.3457,54535.9203
2015-01-29 13:25:00,58.51,58.56,58.47,58.54,54011.53644467751,42.3457,42.3819,42.3167,42.3674,54011.5364
2015-01-29 13:30:00,58.55,58.55,58.5,58.5,39748.29575249083,42.3746,42.3746,42.3384,42.3384,39748.2958
2015-01-29 13:35:00,58.51,58.62,58.49,58.62,57682.22338751966,42.3457,42.4253,42.3312,42.4253,57682.2234
2015-01-29 13:40:00,58.62,58.66,58.61,58.62,71106.44992134243,42.4253,42.4542,42.4181,42.4253,71106.4499
2015-01-29 13:45:00,58.62,58.69,58.59,58.69,34714.21080230729,42.4253,42.476,42.4036,42.476,34714.2108
2015-01-29 13:50:00,58.69,58.75,58.65,58.68,69428.42160461457,42.476,42.5194,42.447,42.4687,69428.4216
2015-01-29 13:55:00,58.68,58.75,58.68,58.71,42789.72207656004,42.4687,42.5194,42.4687,42.4904,42789.7221
2015-01-29 14:00:00,58.71,58.74,58.67,58.73,56738.33245936025,42.4904,42.5121,42.4615,42.5049,56738.3325
2015-01-29 14:05:00,58.74,58.75,58.67,58.67,47614.0534871526,42.5121,42.5194,42.4615,42.4615,47614.0535
2015-01-29 14:10:00,58.67,58.67,58.6,58.67,55270.057682223385,42.4615,42.4615,42.4108,42.4615,55270.0577
2015-01-29 14:15:00,58.67,58.71,58.62,58.63,57996.85369690614,42.4615,42.4904,42.4253,42.4325,57996.8537
2015-01-29 14:20:00,58.63,58.87,58.63,58.86,118510.74986890404,42.4325,42.6062,42.4325,42.599,118510.7499
2015-01-29 14:25:00,58.87,58.91,58.82,58.9,88201.36339800734,42.6062,42.6352,42.57,42.6279,88201.3634
2015-01-29 14:30:00,58.9,58.93,58.88,58.92,63974.82957524908,42.6279,42.6497,42.6135,42.6424,63974.8296
2015-01-29 14:35:00,58.92,58.93,58.86,58.89,50970.11012060829,42.6424,42.6497,42.599,42.6207,50970.1101
2015-01-29 14:40:00,58.89,58.93,58.84,58.85,74252.75301520713,42.6207,42.6497,42.5845,42.5918,74252.753
2015-01-29 14:45:00,58.85,58.9,58.77,58.79,59779.75878342947,42.5918,42.6279,42.5339,42.5483,59779.7588
2015-01-29 14:50:00,58.8,58.83,58.75,58.83,58311.48400629261,42.5556,42.5773,42.5194,42.5773,58311.484
2015-01-29 14:55:00,58.83,58.88,58.79,58.85,69638.17514420555,42.5773,42.6135,42.5483,42.5918,69638.1751
2015-01-29 15:00:00,58.84,58.92,58.84,58.86,67435.76297850026,42.5845,42.6424,42.5845,42.599,67435.763
2015-01-29 15:05:00,58.87,59.01,58.86,59.0,73938.12270582066,42.6062,42.7075,42.599,42.7003,73938.1227
2015-01-29 15:10:00,59.0,59.01,58.87,58.89,62401.67802831673,42.7003,42.7075,42.6062,42.6207,62401.678
2015-01-29 15:15:00,58.88,59.02,58.86,59.01,89669.63817514421,42.6135,42.7148,42.599,42.7075,89669.6382
2015-01-29 15:20:00,59.03,59.12,58.99,59.09,127215.52176192972,42.722,42.7872,42.6931,42.7654,127215.5218
2015-01-29 15:25:00,59.1,59.12,58.95,58.97,125537.4934452019,42.7727,42.7872,42.6641,42.6786,125537.4934
2015-01-29 15:30:00,58.97,59.03,58.96,59.03,103932.87886733087,42.6786,42.722,42.6714,42.722,103932.8789
2015-01-29 15:35:00,59.03,59.17,59.03,59.16,141478.76245411643,42.722,42.8233,42.722,42.8161,141478.7625
2015-01-29 15:40:00,59.16,59.2,59.14,59.16,184583.1148400629,42.8161,42.8451,42.8016,42.8161,184583.1148
2015-01-29 15:45:00,59.16,59.19,59.12,59.18,301310.95962244365,42.8161,42.8378,42.7872,42.8306,301310.9596
2015-01-29 15:50:00,59.18,59.25,59.16,59.25,317147.3518615627,42.8306,42.8812,42.8161,42.8812,317147.3519
2015-01-29 15:55:00,59.24,59.26,59.13,59.2,687467.2260094389,42.874,42.8885,42.7944,42.8451,687467.226
2015-01-30 09:30:00,58.67,59.05,58.67,58.95,195804.9292081804,42.4615,42.7365,42.4615,42.6641,195804.9292
2015-01-30 09:35:00,58.95,58.97,58.87,58.94,58835.86785527006,42.6641,42.6786,42.6062,42.6569,58835.8679
2015-01-30 09:40:00,58.93,58.95,58.73,58.8,33770.31987414788,42.6497,42.6641,42.5049,42.5556,33770.3199
2015-01-30 09:45:00,58.8,59.0,58.75,58.8,67330.88620870477,42.5556,42.7003,42.5194,42.5556,67330.8862
2015-01-30 09:50:00,58.82,58.88,58.74,58.74,73099.10854745674,42.57,42.6135,42.5121,42.5121,73099.1085
2015-01-30 09:55:00,58.73,58.82,58.63,58.63,53277.39905610908,42.5049,42.57,42.4325,42.4325,53277.3991
2015-01-30 10:00:00,58.64,58.79,58.63,58.78,114420.55584687991,42.4398,42.5483,42.4325,42.5411,114420.5558
2015-01-30 10:05:00,58.77,58.86,58.55,58.55,126900.89145254326,42.5339,42.599,42.3746,42.3746,126900.8915
2015-01-30 10:10:00,58.55,58.59,58.48,58.55,72364.97115888831,42.3746,42.4036,42.324,42.3746,72364.9712
2015-01-30 10:15:00,58.56,58.59,58.47,58.47,62506.55479811222,42.3819,42.4036,42.3167,42.3167,62506.5548
2015-01-30 10:20:00,58.47,58.53,58.39,58.41,55479.811221814365,42.3167,42.3602,42.2588,42.2733,55479.8112
2015-01-30 10:25:00,58.41,58.54,58.4,58.47,79811.22181436812,42.2733,42.3674,42.2661,42.3167,79811.2218
2015-01-30 10:30:00,58.47,58.47,58.27,58.32,97954.90298898796,42.3167,42.3167,42.172,42.2082,97954.903
2015-01-30 10:35:00,58.32,58.33,58.24,58.32,83691.66229680125,42.2082,42.2154,42.1503,42.2082,83691.6623
2015-01-30 10:40:00,58.33,58.34,58.22,58.31,52018.87781856319,42.2154,42.2226,42.1358,42.2009,52018.8778
2015-01-30 10:45:00,58.32,58.43,58.31,58.42,49921.34242265338,42.2082,42.2878,42.2009,42.2805,49921.3424
2015-01-30 10:50:00,58.42,58.43,58.19,58.21,79391.71473518616,42.2805,42.2878,42.1141,42.1286,79391.7147
2015-01-30 10:55:00,58.21,58.29,58.14,58.29,68484.53067645516,42.1286,42.1865,42.0779,42.1865,68484.5307
2015-01-30 11:00:00,58.29,58.42,58.26,58.4,52123.75458835868,42.1865,42.2805,42.1647,42.2661,52123.7546
2015-01-30 11:05:00,58.4,58.43,58.29,58.3,83901.41583639225,42.2661,42.2878,42.1865,42.1937,83901.4158
2015-01-30 11:10:00,58.3,58.35,58.15,58.2,115049.81646565284,42.1937,42.2299,42.0851,42.1213,115049.8165
2015-01-30 11:15:00,58.2,58.23,58.14,58.23,67330.88620870477,42.1213,42.143,42.0779,42.143,67330.8862
2015-01-30 11:20:00,58.23,58.28,58.16,58.16,87676.97954902989,42.143,42.1792,42.0924,42.0924,87676.9795
2015-01-30 11:25:00,58.14,58.33,58.14,58.3,60094.389092815945,42.0779,42.2154,42.0779,42.1937,60094.3891
2015-01-30 11:30:00,58.29,58.33,58.26,58.28,66701.62558993183,42.1865,42.2154,42.1647,42.1792,66701.6256
2015-01-30 11:35:00,58.29,58.32,58.22,58.24,56318.82538017829,42.1865,42.2082,42.1358,42.1503,56318.8254
2015-01-30 11:40:00,58.25,58.25,58.09,58.13,163398.0073413739,42.1575,42.1575,42.0417,42.0707,163398.0073
2015-01-30 11:45:00,58.14,58.28,58.13,58.24,79601.46827477714,42.0779,42.1792,42.0707,42.1503,79601.4683
2015-01-30 11:50:00,58.23,58.28,58.18,58.21,110120.6082852648,42.143,42.1792,42.1069,42.1286,110120.6083
2015-01-30 11:55:00,58.2,58.33,58.2,58.32,113686.41845831148,42.1213,42.2154,42.1213,42.2082,113686.4185
2015-01-30 12:00:00,58.32,58.42,58.31,58.38,104667.01625589932,42.2082,42.2805,42.2009,42.2516,104667.0163
2015-01-30 12:05:00,58.39,58.4,58.29,58.3,55584.68799160986,42.2588,42.2661,42.1865,42.1937,55584.688
2015-01-30 12:10:00,58.3,58.51,58.29,58.48,84530.67645516519,42.1937,42.3457,42.1865,42.324,84530.6765
2015-01-30 12:15:00,58.49,58.63,58.49,58.6,50550.60304142632,42.3312,42.4325,42.3312,42.4108,50550.603
2015-01-30 12:20:00,58.6,58.6,58.53,58.53,52543.26166754064,42.4108,42.4108,42.3602,42.3602,52543.2617
2015-01-30 12:25:00,58.54,58.56,58.5,58.5,31253.27739905611,42.3674,42.3819,42.3384,42.3384,31253.2774
2015-01-30 12:30:00,58.5,58.5,58.44,58.45,42789.72207656004,42.3384,42.3384,42.295,42.3023,42789.7221
2015-01-30 12:35:00,58.45,58.46,58.37,58.38,36497.11588883062,42.3023,42.3095,42.2444,42.2516,36497.1159
2015-01-30 12:40:00,58.39,58.4,58.34,58.35,64499.21342422653,42.2588,42.2661,42.2226,42.2299,64499.2134
2015-01-30 12:45:00,58.35,58.36,58.31,58.34,50445.72627163083,42.2299,42.2371,42.2009,42.2226,50445.7263
2015-01-30 12:50:00,58.33,58.35,58.28,58.31,61772.417409543785,42.2154,42.2299,42.1792,42.2009,61772.4174
2015-01-30 12:55:00,58.31,58.32,58.22,58.22,58835.86785527006,42.2009,42.2082,42.1358,42.1358,58835.8679
2015-01-30 13:00:00,58.23,58.3,58.23,58.3,73099.10854745674,42.143,42.1937,42.143,42.1937,73099.1085
2015-01-30 13:05:00,58.29,58.31,58.25,58.26,49921.34242265338,42.1865,42.2009,42.1575,42.1647,49921.3424
2015-01-30 13:10:00,58.26,58.29,58.23,58.23,58730.99108547457,42.1647,42.1865,42.143,42.143,58730.9911
2015-01-30 13:15:00,58.22,58.27,58.16,58.27,72364.97115888831,42.1358,42.172,42.0924,42.172,72364.9712
2015-01-30 13:20:00,58.25,58.37,58.24,58.34,91662.29680125852,42.1575,42.2444,42.1503,42.2226,91662.2968
2015-01-30 13:25:00,58.34,58.45,58.32,58.44,186680.65023597275,42.2226,42.3023,42.2082,42.295,186680.6502
2015-01-30 13:30:00,58.44,58.47,58.4,58.46,106764.55165180912,42.295,42.3167,42.2661,42.3095,106764.5517
2015-01-30 13:35:00,58.46,58.49,58.43,58.45,43418.98269533298,42.3095,42.3312,42.2878,42.3023,43418.9827
2015-01-30 13:40:00,58.45,58.5,58.41,58.5,83901.41583639225,42.3023,42.3384,42.2733,42.3384,83901.4158
2015-01-30 13:45:00,58.5,58.57,58.47,58.56,63240.69218668065,42.3384,42.3891,42.3167,42.3819,63240.6922
2015-01-30 13:50:00,58.57,58.57,58.47,58.48,53277.39905610908,42.3891,42.3891,42.3167,42.324,53277.3991
2015-01-30 13:55:00,58.48,58.55,58.45,58.54,104352.38594651283,42.324,42.3746,42.3023,42.3674,104352.3859
2015-01-30 14:00:00,58.54,58.54,58.47,58.5,48453.06764551652,42.3674,42.3674,42.3167,42.3384,48453.0676
2015-01-30 14:05:00,58.5,58.54,58.48,58.5,95542.73728369166,42.3384,42.3674,42.324,42.3384,95542.7373
2015-01-30 14:10:00,58.51,58.51,58.37,58.42,68274.77713686418,42.3457,42.3457,42.2444,42.2805,68274.7771
2015-01-30 14:15:00,58.41,58.53,58.39,58.52,108966.96381751442,42.2733,42.3602,42.2588,42.3529,108966.9638
2015-01-30 14:20:00,58.52,58.55,58.49,58.54,73728.36916622968,42.3529,42.3746,42.3312,42.3674,73728.3692
2015-01-30 14:25:00,58.54,58.63,58.53,58.62,84425.7996853697,42.3674,42.4325,42.3602,42.4253,84425.7997
2015-01-30 14:30:00,58.62,58.7,58.62,58.64,88411.11693759833,42.4253,42.4832,42.4253,42.4398,88411.1169
2015-01-30 14:35:00,58.64,58.66,58.56,58.58,60409.019402202415,42.4398,42.4542,42.3819,42.3963,60409.0194
2015-01-30 14:40:00,58.58,58.63,58.54,58.54,117986.3660199266,42.3963,42.4325,42.3674,42.3674,117986.366
2015-01-30 14:45:00,58.54,58.55,58.37,58.4,83167.2784478238,42.3674,42.3746,42.2444,42.2661,83167.2784
2015-01-30 14:50:00,58.39,58.39,58.31,58.38,139381.2270582066,42.2588,42.2588,42.2009,42.2516,139381.2271
2015-01-30 14:55:00,58.38,58.4,58.28,58.29,80755.11274252753,42.2516,42.2661,42.1792,42.1865,80755.1127
2015-01-30 15:00:00,58.29,58.34,58.25,58.26,99423.1777661248,42.1865,42.2226,42.1575,42.1647,99423.1778
2015-01-30 15:05:00,58.25,58.29,58.08,58.12,126900.89145254326,42.1575,42.1865,42.0345,42.0634,126900.8915
2015-01-30 15:10:00,58.13,58.27,58.11,58.27,91347.66649187203,42.0707,42.172,42.0562,42.172,91347.6665
2015-01-30 15:15:00,58.27,58.27,58.03,58.03,111693.75983219716,42.172,42.172,41.9983,41.9983,111693.7598
2015-01-30 15:20:00,58.03,58.1,57.92,58.08,135920.29365495543,41.9983,42.049,41.9187,42.0345,135920.2937
2015-01-30 15:25:00,58.08,58.13,58.01,58.09,104981.6465652858,42.0345,42.0707,41.9838,42.0417,104981.6466
2015-01-30 15:30:00,58.09,58.1,57.97,58.0,132983.7441006817,42.0417,42.049,41.9549,41.9766,132983.7441
2015-01-30 15:35:00,58.01,58.08,57.93,57.94,185841.63607760883,41.9838,42.0345,41.9259,41.9332,185841.6361
2015-01-30 15:40:00,57.93,57.94,57.76,57.88,264079.7063450446,41.9259,41.9332,41.8029,41.8897,264079.7063
2015-01-30 15:45:00,57.88,57.94,57.83,57.87,310120.6082852648,41.8897,41.9332,41.8535,41.8825,310120.6083
2015-01-30 15:50:00,57.87,57.91,57.82,57.85,249187.20503408497,41.8825,41.9114,41.8463,41.868,249187.205
2015-01-30 15:55:00,57.85,57.85,57.24,57.71,2034084.9501835343,41.868,41.868,41.4265,41.7667,2034084.9502
2015-02-02 09:30:00,57.69,57.85,57.61,57.71,214997.37808075512,41.7522,41.868,41.6943,41.7667,214997.3781
2015-02-02 09:35:00,57.7,57.71,57.58,57.65,72155.21761929733,41.7595,41.7667,41.6726,41.7233,72155.2176
2015-02-02 09:40:00,57.65,57.65,57.33,57.44,63974.82957524908,41.7233,41.7233,41.4917,41.5713,63974.8296
2015-02-02 09:45:00,57.44,57.64,57.37,57.47,65443.10435238595,41.5713,41.716,41.5206,41.593,65443.1044
2015-02-02 09:50:00,57.48,57.48,57.29,57.42,71735.71054011537,41.6002,41.6002,41.4627,41.5568,71735.7105
2015-02-02 09:55:00,57.4,57.51,57.33,57.33,67121.1326691138,41.5423,41.6219,41.4917,41.4917,67121.1327
2015-02-02 10:00:00,57.32,57.36,57.22,57.24,119454.64079706345,41.4844,41.5134,41.4121,41.4265,119454.6408
2015-02-02 10:05:00,57.24,57.24,57.11,57.18,198217.09491347667,41.4265,41.4265,41.3325,41.3831,198217.0949
2015-02-02 10:10:00,57.17,57.22,57.09,57.14,210697.43051914,41.3759,41.4121,41.318,41.3542,210697.4305
2015-02-02 10:15:00,57.14,57.2,57.09,57.19,102359.72732039854,41.3542,41.3976,41.318,41.3904,102359.7273
2015-02-02 10:20:00,57.19,57.22,57.06,57.06,97430.5191400105,41.3904,41.4121,41.2963,41.2963,97430.5191
2015-02-02 10:25:00,57.06,57.22,57.05,57.07,102359.72732039854,41.2963,41.4121,41.289,41.3035,102359.7273
2015-02-02 10:30:00,57.07,57.11,57.0,57.06,93025.6948085999,41.3035,41.3325,41.2528,41.2963,93025.6948
2015-02-02 10:35:00,57.06,57.21,57.05,57.2,83901.41583639225,41.2963,41.4048,41.289,41.3976,83901.4158
2015-02-02 10:40:00,57.21,57.23,57.15,57.16,109491.34766649189,41.4048,41.4193,41.3614,41.3686,109491.3477
2015-02-02 10:45:00,57.15,57.18,57.05,57.16,137598.32197168327,41.3614,41.3831,41.289,41.3686,137598.322
2015-02-02 10:50:00,57.16,57.24,57.12,57.15,207656.0041950708,41.3686,41.4265,41.3397,41.3614,207656.0042
2015-02-02 10:55:00,57.15,57.15,57.05,57.09,91137.91295228108,41.3614,41.3614,41.289,41.318,91137.913
2015-02-02 11:00:00,57.09,57.32,57.07,57.31,131200.83901415835,41.318,41.4844,41.3035,41.4772,131200.839
2015-02-02 11:05:00,57.31,57.43,57.31,57.39,120922.91557420032,41.4772,41.564,41.4772,41.5351,120922.9156
2015-02-02 11:10:00,57.4,57.45,57.37,57.4,85684.32092291558,41.5423,41.5785,41.5206,41.5423,85684.3209
2015-02-02 11:15:00,57.4,57.42,57.31,57.32,90823.2826428946,41.5423,41.5568,41.4772,41.4844,90823.2826
2015-02-02 11:20:00,57.31,57.32,57.24,57.27,124278.972207656,41.4772,41.4844,41.4265,41.4483,124278.9722
2015-02-02 11:25:00,57.28,57.5,57.27,57.48,94074.4625065548,41.4555,41.6147,41.4483,41.6002,94074.4625
2015-02-02 11:30:00,57.49,57.62,57.49,57.61,70686.94284216047,41.6075,41.7016,41.6075,41.6943,70686.9428
2015-02-02 11:35:00,57.59,57.7,57.59,57.65,81908.75721027792,41.6798,41.7595,41.6798,41.7233,81908.7572
2015-02-02 11:40:00,57.65,57.66,57.55,57.64,74986.89040377557,41.7233,41.7305,41.6509,41.716,74986.8904
2015-02-02 11:45:00,57.64,57.7,57.62,57.63,76245.41164132145,41.716,41.7595,41.7016,41.7088,76245.4116
2015-02-02 11:50:00,57.62,57.66,57.59,57.66,54011.53644467751,41.7016,41.7305,41.6798,41.7305,54011.5364
2015-02-02 11:55:00,57.66,57.69,57.61,57.63,59150.49816465653,41.7305,41.7522,41.6943,41.7088,59150.4982
2015-02-02 12:00:00,57.64,57.67,57.5,57.53,54745.673833245935,41.716,41.7377,41.6147,41.6364,54745.6738
2015-02-02 12:05:00,57.54,57.55,57.49,57.52,38175.14420555847,41.6437,41.6509,41.6075,41.6292,38175.1442
2015-02-02 12:10:00,57.52,57.54,57.41,57.41,46775.03932878868,41.6292,41.6437,41.5496,41.5496,46775.0393
2015-02-02 12:15:00,57.41,57.45,57.4,57.44,52857.89197692711,41.5496,41.5785,41.5423,41.5713,52857.892
2015-02-02 12:20:00,57.44,57.45,57.25,57.27,70686.94284216047,41.5713,41.5785,41.4338,41.4483,70686.9428
2015-02-02 12:25:00,57.28,57.37,57.26,57.37,46040.90194022024,41.4555,41.5206,41.441,41.5206,46040.9019
2015-02-02 12:30:00,57.37,57.4,57.33,57.39,51284.74042999476,41.5206,41.5423,41.4917,41.5351,51284.7404
2015-02-02 12:35:00,57.4,57.55,57.38,57.55,57787.10015731516,41.5423,41.6509,41.5279,41.6509,57787.1002
2015-02-02 12:40:00,57.54,57.59,57.45,57.48,85055.06030414264,41.6437,41.6798,41.5785,41.6002,85055.0603
2015-02-02 12:45:00,57.47,57.48,57.25,57.26,73099.10854745674,41.593,41.6002,41.4338,41.441,73099.1085
2015-02-02 12:50:00,57.26,57.32,57.24,57.31,54640.797063450445,41.441,41.4844,41.4265,41.4772,54640.7971
2015-02-02 12:55:00,57.31,57.4,57.28,57.28,93864.70896696382,41.4772,41.5423,41.4555,41.4555,93864.709
2015-02-02 13:00:00,57.28,57.28,57.17,57.17,59779.75878342947,41.4555,41.4555,41.3759,41.3759,59779.7588
2015-02-02 13:05:00,57.17,57.22,57.16,57.2,81069.743051914,41.3759,41.4121,41.3686,41.3976,81069.7431
2015-02-02 13:10:00,57.21,57.29,57.19,57.24,101415.83639223911,41.4048,41.4627,41.3904,41.4265,101415.8364
2015-02-02 13:15:00,57.24,57.28,57.18,57.21,78133.19349764027,41.4265,41.4555,41.3831,41.4048,78133.1935
2015-02-02 13:20:00,57.21,57.38,57.21,57.35,39538.54221289984,41.4048,41.5279,41.4048,41.5062,39538.5422
2015-02-02 13:25:00,57.35,57.36,57.29,57.34,52753.01520713162,41.5062,41.5134,41.4627,41.4989,52753.0152
2015-02-02 13:30:00,57.35,57.39,57.28,57.28,57996.85369690614,41.5062,41.5351,41.4555,41.4555,57996.8537
2015-02-02 13:35:00,57.28,57.3,57.2,57.2,67645.51651809124,41.4555,41.47,41.3976,41.3976,67645.5165
2015-02-02 13:40:00,57.21,57.24,57.11,57.13,62716.3083377032,41.4048,41.4265,41.3325,41.3469,62716.3083
2015-02-02 13:45:00,57.13,57.23,57.12,57.21,83691.66229680125,41.3469,41.4193,41.3397,41.4048,83691.6623
2015-02-02 13:50:00,57.21,57.25,57.17,57.19,51284.74042999476,41.4048,41.4338,41.3759,41.3904,51284.7404
2015-02-02 13:55:00,57.19,57.2,57.09,57.11,119664.39433665444,41.3904,41.3976,41.318,41.3325,119664.3943
2015-02-02 14:00:00,57.11,57.23,57.09,57.21,129103.30361824857,41.3325,41.4193,41.318,41.4048,129103.3036
2015-02-02 14:05:00,57.21,57.28,57.17,57.25,72364.97115888831,41.4048,41.4555,41.3759,41.4338,72364.9712
2015-02-02 14:10:00,57.26,57.27,57.22,57.26,53067.64551651809,41.441,41.4483,41.4121,41.441,53067.6455
2015-02-02 14:15:00,57.27,57.32,57.23,57.3,61982.170949134765,41.4483,41.4844,41.4193,41.47,61982.1709
2015-02-02 14:20:00,57.3,57.45,57.3,57.42,146407.97063450445,41.47,41.5785,41.47,41.5568,146407.9706
2015-02-02 14:25:00,57.42,57.52,57.39,57.52,108757.21027792344,41.5568,41.6292,41.5351,41.6292,108757.2103
2015-02-02 14:30:00,57.51,57.56,57.42,57.46,124174.09543786052,41.6219,41.6581,41.5568,41.5858,124174.0954
2015-02-02 14:35:00,57.47,57.5,57.37,57.4,57157.83953854221,41.593,41.6147,41.5206,41.5423,57157.8395
2015-02-02 14:40:00,57.4,57.48,57.39,57.44,63765.0760356581,41.5423,41.6002,41.5351,41.5713,63765.076
2015-02-02 14:45:00,57.44,57.47,57.35,57.37,89040.37755637127,41.5713,41.593,41.5062,41.5206,89040.3776
2015-02-02 14:50:00,57.38,57.52,57.37,57.47,85998.95123230205,41.5279,41.6292,41.5206,41.593,85998.9512
2015-02-02 14:55:00,57.46,57.46,57.32,57.4,90403.77556371264,41.5858,41.5858,41.4844,41.5423,90403.7756
2015-02-02 15:00:00,57.41,57.48,57.38,57.46,104457.26271630834,41.5496,41.6002,41.5279,41.5858,104457.2627
2015-02-02 15:05:00,57.46,57.52,57.39,57.52,70372.312532774,41.5858,41.6292,41.5351,41.6292,70372.3125
2015-02-02 15:10:00,57.52,57.65,57.51,57.64,79391.71473518616,41.6292,41.7233,41.6219,41.716,79391.7147
2015-02-02 15:15:00,57.65,57.67,57.52,57.58,122286.31358154168,41.7233,41.7377,41.6292,41.6726,122286.3136
2015-02-02 15:20:00,57.57,57.74,57.57,57.66,125432.6166754064,41.6654,41.7884,41.6654,41.7305,125432.6167
2015-02-02 15:25:00,57.66,57.71,57.63,57.69,80545.35920293655,41.7305,41.7667,41.7088,41.7522,80545.3592
2015-02-02 15:30:00,57.7,57.73,57.64,57.69,147037.2312532774,41.7595,41.7812,41.716,41.7522,147037.2313
2015-02-02 15:35:00,57.68,57.93,57.63,57.93,213214.4729942318,41.745,41.9259,41.7088,41.9259,213214.473
2015-02-02 15:40:00,57.93,58.1,57.92,58.03,265862.611431568,41.9259,42.049,41.9187,41.9983,265862.6114
2015-02-02 15:45:00,58.04,58.09,57.93,58.02,247928.68379653903,42.0055,42.0417,41.9259,41.9911,247928.6838
2015-02-02 15:50:00,58.02,58.06,57.93,57.93,381227.0582066072,41.9911,42.02,41.9259,41.9259,381227.0582
2015-02-02 15:55:00,57.93,58.07,57.89,58.06,351966.4394336654,41.9259,42.0272,41.897,42.02,351966.4394
2015-02-03 09:30:00,58.06,58.16,57.89,57.91,339800.7341373886,42.02,42.0924,41.897,41.9114,339800.7341
2015-02-03 09:35:00,57.94,58.06,57.81,58.05,114001.04876769795,41.9332,42.02,41.8391,42.0128,114001.0488
2015-02-03 09:40:00,58.03,58.03,57.73,57.92,57472.46984792868,41.9983,41.9983,41.7812,41.9187,57472.4698
2015-02-03 09:45:00,57.92,57.93,57.81,57.86,69743.05191400104,41.9187,41.9259,41.8391,41.8753,69743.0519
2015-02-03 09:50:00,57.85,57.9,57.77,57.86,98584.16360776089,41.868,41.9042,41.8101,41.8753,98584.1636
2015-02-03 09:55:00,57.85,57.93,57.81,57.89,48243.314105925536,41.868,41.9259,41.8391,41.897,48243.3141
2015-02-03 10:00:00,57.9,57.93,57.78,57.82,73413.7388568432,41.9042,41.9259,41.8174,41.8463,73413.7389
2015-02-03 10:05:00,57.83,57.93,57.83,57.84,80859.98951232302,41.8535,41.9259,41.8535,41.8608,80859.9895
2015-02-03 10:10:00,57.83,57.83,57.67,57.7,135710.54011536445,41.8535,41.8535,41.7377,41.7595,135710.5401
2015-02-03 10:15:00,57.7,57.77,57.66,57.72,98479.2868379654,41.7595,41.8101,41.7305,41.7739,98479.2868
2015-02-03 10:20:00,57.72,57.76,57.67,57.69,79181.96119559517,41.7739,41.8029,41.7377,41.7522,79181.9612
2015-02-03 10:25:00,57.68,57.8,57.67,57.8,91872.0503408495,41.745,41.8318,41.7377,41.8318,91872.0503
2015-02-03 10:30:00,57.8,57.81,57.72,57.73,82747.77136864184,41.8318,41.8391,41.7739,41.7812,82747.7714
2015-02-03 10:35:00,57.73,57.76,57.58,57.58,144205.55846879916,41.7812,41.8029,41.6726,41.6726,144205.5585
2015-02-03 10:40:00,57.59,57.65,57.55,57.56,108547.45673833246,41.6798,41.7233,41.6509,41.6581,108547.4567
2015-02-03 10:45:00,57.56,57.57,57.39,57.41,157524.90823282642,41.6581,41.6654,41.5351,41.5496,157524.9082
2015-02-03 10:50:00,57.41,57.45,57.41,57.43,79496.59150498165,41.5496,41.5785,41.5496,41.564,79496.5915
2015-02-03 10:55:00,57.42,57.44,57.31,57.31,142108.02307288937,41.5568,41.5713,41.4772,41.4772,142108.0231
2015-02-03 11:00:00,57.31,57.35,57.23,57.35,216255.899318301,41.4772,41.5062,41.4193,41.5062,216255.8993
2015-02-03 11:05:00,57.35,57.42,57.3,57.42,102149.97378080756,41.5062,41.5568,41.47,41.5568,102149.9738
2015-02-03 11:10:00,57.41,57.43,57.33,57.35,205873.09910854747,41.5496,41.564,41.4917,41.5062,205873.0991
2015-02-03 11:15:00,57.35,57.37,57.33,57.35,145988.4635553225,41.5062,41.5206,41.4917,41.5062,145988.4636
2015-02-03 11:20:00,57.35,57.37,57.3,57.31,112427.8972207656,41.5062,41.5206,41.47,41.4772,112427.8972
2015-02-03 11:25:00,57.31,57.4,57.31,57.33,125432.6166754064,41.4772,41.5423,41.4772,41.4917,125432.6167
2015-02-03 11:30:00,57.34,57.43,57.31,57.38,144310.43523859463,41.4989,41.564,41.4772,41.5279,144310.4352
2015-02-03 11:35:00,57.39,57.49,57.35,57.48,152071.31620346094,41.5351,41.6075,41.5062,41.6002,152071.3162
2015-02-03 11:40:00,57.49,57.62,57.45,57.62,165495.5427372837,41.6075,41.7016,41.5785,41.7016,165495.5427
2015-02-03 11:45:00,57.62,57.63,57.55,57.61,168117.46198217096,41.7016,41.7088,41.6509,41.6943,168117.462
2015-02-03 11:50:00,57.61,57.63,57.56,57.56,230309.3864708967,41.6943,41.7088,41.6581,41.6581,230309.3865
2015-02-03 11:55:00,57.56,57.57,57.36,57.36,116413.21447299424,41.6581,41.6654,41.5134,41.5134,116413.2145
2015-02-03 12:00:00,57.35,57.37,57.3,57.31,190246.4604090194,41.5062,41.5206,41.47,41.4772,190246.4604
2015-02-03 12:05:00,57.32,57.41,57.3,57.38,209019.40220241217,41.4844,41.5496,41.47,41.5279,209019.4022
2015-02-03 12:10:00,57.4,57.52,57.4,57.47,204299.94756161512,41.5423,41.6292,41.5423,41.593,204299.9476
2015-02-03 12:15:00,57.47,57.47,57.38,57.38,37231.25327739905,41.593,41.593,41.5279,41.5279,37231.2533
2015-02-03 12:20:00,57.39,57.41,57.34,57.34,53801.782905086526,41.5351,41.5496,41.4989,41.4989,53801.7829
2015-02-03 12:25:00,57.34,57.35,57.24,57.25,127739.90561090718,41.4989,41.5062,41.4265,41.4338,127739.9056
2015-02-03 12:30:00,57.24,57.26,57.15,57.19,143786.0513896172,41.4265,41.441,41.3614,41.3904,143786.0514
2015-02-03 12:35:00,57.19,57.22,57.16,57.21,88935.50078657578,41.3904,41.4121,41.3686,41.4048,88935.5008
2015-02-03 12:40:00,57.21,57.39,57.2,57.39,71316.20346093341,41.4048,41.5351,41.3976,41.5351,71316.2035
2015-02-03 12:45:00,57.39,57.42,57.31,57.31,73203.98531725223,41.5351,41.5568,41.4772,41.4772,73203.9853
2015-02-03 12:50:00,57.31,57.32,57.25,57.32,106135.29103303618,41.4772,41.4844,41.4338,41.4844,106135.291
2015-02-03 12:55:00,57.31,57.34,57.28,57.29,134766.64918720504,41.4772,41.4989,41.4555,41.4627,134766.6492
2015-02-03 13:00:00,57.28,57.31,57.25,57.28,59884.63555322496,41.4555,41.4772,41.4338,41.4555,59884.6356
2015-02-03 13:05:00,57.28,57.32,57.26,57.31,93864.70896696382,41.4555,41.4844,41.441,41.4772,93864.709
2015-02-03 13:10:00,57.3,57.37,57.26,57.33,124908.23282642895,41.47,41.5206,41.441,41.4917,124908.2328
2015-02-03 13:15:00,57.33,57.33,57.28,57.31,45621.39486103828,41.4917,41.4917,41.4555,41.4772,45621.3949
2015-02-03 13:20:00,57.31,57.33,57.3,57.32,142422.65338227584,41.4772,41.4917,41.47,41.4844,142422.6534
2015-02-03 13:25:00,57.33,57.37,57.3,57.34,98793.91714735188,41.4917,41.5206,41.47,41.4989,98793.9171
2015-02-03 13:30:00,57.35,57.38,57.33,57.36,122181.4368117462,41.5062,41.5279,41.4917,41.5134,122181.4368
2015-02-03 13:35:00,57.36,57.37,57.3,57.31,123439.95804929208,41.5134,41.5206,41.47,41.4772,123439.958
2015-02-03 13:40:00,57.31,57.33,57.3,57.32,60199.26586261144,41.4772,41.4917,41.47,41.4844,60199.2659
2015-02-03 13:45:00,57.32,57.35,57.31,57.33,79706.34504457263,41.4844,41.5062,41.4772,41.4917,79706.345
2015-02-03 13:50:00,57.34,57.4,57.31,57.38,128369.16622968012,41.4989,41.5423,41.4772,41.5279,128369.1662
2015-02-03 13:55:00,57.38,57.62,57.37,57.6,117566.85894074464,41.5279,41.7016,41.5206,41.6871,117566.8589
2015-02-03 14:00:00,57.6,57.74,57.57,57.59,106449.92134242263,41.6871,41.7884,41.6654,41.6798,106449.9213
2015-02-03 14:05:00,57.59,57.61,57.52,57.52,93340.32511798636,41.6798,41.6943,41.6292,41.6292,93340.3251
2015-02-03 14:10:00,57.52,57.53,57.49,57.52,42055.58468799161,41.6292,41.6364,41.6075,41.6292,42055.5847
2015-02-03 14:15:00,57.53,57.72,57.5,57.72,81594.12690089145,41.6364,41.7739,41.6147,41.7739,81594.1269
2015-02-03 14:20:00,57.72,57.73,57.64,57.66,98269.53329837442,41.7739,41.7812,41.716,41.7305,98269.5333
2015-02-03 14:25:00,57.66,57.67,57.6,57.62,45306.76455165181,41.7305,41.7377,41.6871,41.7016,45306.7646
2015-02-03 14:30:00,57.63,57.67,57.56,57.66,69952.80545359202,41.7088,41.7377,41.6581,41.7305,69952.8055
2015-02-03 14:35:00,57.67,57.7,57.62,57.7,51179.86366019927,41.7377,41.7595,41.7016,41.7595,51179.8637
2015-02-03 14:40:00,57.7,57.77,57.66,57.76,70477.18930256949,41.7595,41.8101,41.7305,41.8029,70477.1893
2015-02-03 14:45:00,57.76,57.81,57.75,57.76,107708.44257996854,41.8029,41.8391,41.7956,41.8029,107708.4426
2015-02-03 14:50:00,57.76,57.77,57.69,57.73,64604.09019402203,41.8029,41.8101,41.7522,41.7812,64604.0902
2015-02-03 14:55:00,57.74,57.74,57.7,57.73,166858.94074462506,41.7884,41.7884,41.7595,41.7812,166858.9407
2015-02-03 15:00:00,57.74,57.8,57.73,57.77,70896.69638175145,41.7884,41.8318,41.7812,41.8101,70896.6964
2015-02-03 15:05:00,57.77,57.86,57.74,57.85,75301.52071316204,41.8101,41.8753,41.7884,41.868,75301.5207
2015-02-03 15:10:00,57.85,57.89,57.82,57.87,87886.73308862087,41.868,41.897,41.8463,41.8825,87886.7331
2015-02-03 15:15:00,57.88,57.89,57.83,57.84,226219.19244887252,41.8897,41.897,41.8535,41.8608,226219.1924
2015-02-03 15:20:00,57.83,58.01,57.83,58.01,98059.77975878344,41.8535,41.9838,41.8535,41.9838,98059.7798
2015-02-03 15:25:00,58.0,58.02,57.93,58.01,128054.53592029364,41.9766,41.9911,41.9259,41.9838,128054.5359
2015-02-03 15:30:00,58.01,58.08,57.95,57.96,206816.99003670688,41.9838,42.0345,41.9404,41.9476,206816.99
2015-02-03 15:35:00,57.96,58.11,57.95,58.11,136444.67750393288,41.9476,42.0562,41.9404,42.0562,136444.6775
2015-02-03 15:40:00,58.11,58.17,58.09,58.14,242370.2149973781,42.0562,42.0996,42.0417,42.0779,242370.215
2015-02-03 15:45:00,58.14,58.22,58.13,58.14,250865.2333508128,42.0779,42.1358,42.0707,42.0779,250865.2334
2015-02-03 15:50:00,58.14,58.19,58.14,58.16,244782.3807026744,42.0779,42.1141,42.0779,42.0924,244782.3807
2015-02-03 15:55:00,58.15,58.21,58.1,58.15,483377.0319874148,42.0851,42.1286,42.049,42.0851,483377.032
2015-02-04 09:30:00,57.18,57.21,56.81,56.89,592134.2422653382,41.3831,41.4048,41.1153,41.1732,592134.2423
2015-02-04 09:35:00,56.9,57.0,56.74,56.89,241216.5705296277,41.1805,41.2528,41.0647,41.1732,241216.5705
2015-02-04 09:40:00,56.89,56.92,56.8,56.88,277503.9328788673,41.1732,41.1949,41.1081,41.166,277503.9329
2015-02-04 09:45:00,56.88,57.0,56.68,56.7,393707.3938122706,41.166,41.2528,41.0212,41.0357,393707.3938
2015-02-04 09:50:00,56.7,56.88,56.7,56.84,253172.5222863136,41.0357,41.166,41.0357,41.137,253172.5223
2015-02-04 09:55:00,56.84,56.87,56.41,56.46,384373.361300472,41.137,41.1588,40.8258,40.862,384373.3613
2015-02-04 10:00:00,56.47,56.69,56.4,56.41,371683.27215521765,40.8693,41.0285,40.8186,40.8258,371683.2722
2015-02-04 10:05:00,56.41,56.49,56.36,56.41,267855.27005768224,40.8258,40.8837,40.7897,40.8258,267855.2701
2015-02-04 10:10:00,56.41,56.49,56.35,56.41,224331.41059255376,40.8258,40.8837,40.7824,40.8258,224331.4106
2015-02-04 10:15:00,56.4,56.61,56.4,56.58,154063.97482957525,40.8186,40.9706,40.8186,40.9489,154063.9748
2015-02-04 10:20:00,56.58,56.6,56.38,56.5,194965.91504981648,40.9489,40.9634,40.8041,40.891,194965.915
2015-02-04 10:25:00,56.51,56.54,56.35,56.36,182695.3329837441,40.8982,40.9199,40.7824,40.7897,182695.333
2015-02-04 10:30:00,56.35,56.38,55.94,55.94,700471.9454640797,40.7824,40.8041,40.4857,40.4857,700471.9455
2015-02-04 10:35:00,55.94,55.95,55.7,55.94,615941.2690089145,40.4857,40.4929,40.312,40.4857,615941.269
2015-02-04 10:40:00,55.94,55.97,55.83,55.88,356056.6334556896,40.4857,40.5074,40.4061,40.4423,356056.6335
2015-02-04 10:45:00,55.88,55.9,55.67,55.77,411851.0749868904,40.4423,40.4567,40.2903,40.3627,411851.075
2015-02-04 10:50:00,55.76,55.78,55.63,55.76,250970.1101206083,40.3554,40.3699,40.2613,40.3554,250970.1101
2015-02-04 10:55:00,55.76,55.92,55.75,55.88,280230.72889355005,40.3554,40.4712,40.3482,40.4423,280230.7289
2015-02-04 11:00:00,55.88,55.88,55.85,55.88,296171.9979024646,40.4423,40.4423,40.4205,40.4423,296171.9979
2015-02-04 11:05:00,55.88,55.88,55.73,55.88,262926.0618772942,40.4423,40.4423,40.3337,40.4423,262926.0619
2015-02-04 11:10:00,55.88,55.89,55.8,55.85,267016.2558993183,40.4423,40.4495,40.3844,40.4205,267016.2559
2015-02-04 11:15:00,55.84,55.84,55.74,55.78,173361.30047194546,40.4133,40.4133,40.3409,40.3699,173361.3005
2015-02-04 11:20:00,55.79,55.81,55.69,55.78,131934.9764027268,40.3771,40.3916,40.3048,40.3699,131934.9764
2015-02-04 11:25:00,55.78,55.98,55.77,55.97,263345.56895647617,40.3699,40.5146,40.3627,40.5074,263345.569
2015-02-04 11:30:00,55.96,56.23,55.94,56.22,164971.15888830624,40.5002,40.6956,40.4857,40.6883,164971.1589
2015-02-04 11:35:00,56.23,56.36,56.2,56.2,338332.4593602517,40.6956,40.7897,40.6739,40.6739,338332.4594
2015-02-04 11:40:00,56.21,56.32,56.19,56.22,183429.47037231253,40.6811,40.7607,40.6666,40.6883,183429.4704
2015-02-04 11:45:00,56.21,56.25,56.09,56.1,119769.27110644992,40.6811,40.71,40.5942,40.6015,119769.2711
2015-02-04 11:50:00,56.09,56.1,55.94,56.02,159937.07393812272,40.5942,40.6015,40.4857,40.5436,159937.0739
2015-02-04 11:55:00,56.01,56.19,55.99,56.11,155742.0031463031,40.5363,40.6666,40.5219,40.6087,155742.0031
2015-02-04 12:00:00,56.1,56.17,56.09,56.11,227792.34399580493,40.6015,40.6521,40.5942,40.6087,227792.344
2015-02-04 12:05:00,56.12,56.18,56.08,56.14,129208.18038804406,40.616,40.6594,40.587,40.6304,129208.1804
2015-02-04 12:10:00,56.15,56.21,56.13,56.18,137283.6916622968,40.6377,40.6811,40.6232,40.6594,137283.6917
2015-02-04 12:15:00,56.17,56.21,56.15,56.2,116308.33770319876,40.6521,40.6811,40.6377,40.6739,116308.3377
2015-02-04 12:20:00,56.21,56.26,56.17,56.24,94493.96958573676,40.6811,40.7173,40.6521,40.7028,94493.9696
2015-02-04 12:25:00,56.25,56.3,56.24,56.24,155637.1263765076,40.71,40.7462,40.7028,40.7028,155637.1264
2015-02-04 12:30:00,56.24,56.28,56.22,56.28,104562.13948610384,40.7028,40.7318,40.6883,40.7318,104562.1395
2015-02-04 12:35:00,56.28,56.28,56.23,56.23,112323.02045097011,40.7318,40.7318,40.6956,40.6956,112323.0205
2015-02-04 12:40:00,56.23,56.24,56.14,56.17,175249.08232826428,40.6956,40.7028,40.6304,40.6521,175249.0823
2015-02-04 12:45:00,56.17,56.2,56.14,56.17,131725.22286313583,40.6521,40.6739,40.6304,40.6521,131725.2229
2015-02-04 12:50:00,56.17,56.21,56.16,56.2,87991.60985841636,40.6521,40.6811,40.6449,40.6739,87991.6099
2015-02-04 12:55:00,56.19,56.24,56.19,56.23,56213.9486103828,40.6666,40.7028,40.6666,40.6956,56213.9486
2015-02-04 13:00:00,56.24,56.26,56.2,56.2,128474.0429994756,40.7028,40.7173,40.6739,40.6739,128474.043
2015-02-04 13:05:00,56.21,56.26,56.2,56.25,80650.23597273204,40.6811,40.7173,40.6739,40.71,80650.236
2015-02-04 13:10:00,56.25,56.28,56.24,56.26,380283.1672784478,40.71,40.7318,40.7028,40.7173,380283.1673
2015-02-04 13:15:00,56.27,56.3,56.25,56.28,112637.65076035658,40.7245,40.7462,40.71,40.7318,112637.6508
2015-02-04 13:20:00,56.27,56.39,56.25,56.39,94493.96958573676,40.7245,40.8114,40.71,40.8114,94493.9696
2015-02-04 13:25:00,56.4,56.44,56.38,56.42,74986.89040377557,40.8186,40.8476,40.8041,40.8331,74986.8904
2015-02-04 13:30:00,56.42,56.44,56.39,56.43,115154.69323544834,40.8331,40.8476,40.8114,40.8403,115154.6932
2015-02-04 13:35:00,56.42,56.43,56.37,56.38,486628.211851075,40.8331,40.8403,40.7969,40.8041,486628.2119
2015-02-04 13:40:00,56.38,56.43,56.36,56.39,203670.6869428421,40.8041,40.8403,40.7897,40.8114,203670.6869
2015-02-04 13:45:00,56.38,56.41,56.37,56.37,57367.59307813319,40.8041,40.8258,40.7969,40.7969,57367.5931
2015-02-04 13:50:00,56.36,56.49,56.35,56.49,206397.4829575249,40.7897,40.8837,40.7824,40.8837,206397.483
2015-02-04 13:55:00,56.49,56.54,56.4,56.52,93550.07865757737,40.8837,40.9199,40.8186,40.9055,93550.0787
2015-02-04 14:00:00,56.52,56.6,56.49,56.53,157315.15469323544,40.9055,40.9634,40.8837,40.9127,157315.1547
2015-02-04 14:05:00,56.53,56.61,56.51,56.54,124383.84897745147,40.9127,40.9706,40.8982,40.9199,124383.849
2015-02-04 14:10:00,56.54,56.57,56.52,56.54,94179.33927635028,40.9199,40.9416,40.9055,40.9199,94179.3393
2015-02-04 14:15:00,56.53,56.58,56.46,56.5,131410.59255374936,40.9127,40.9489,40.862,40.891,131410.5926
2015-02-04 14:20:00,56.5,56.5,56.45,56.46,137598.32197168327,40.891,40.891,40.8548,40.862,137598.322
2015-02-04 14:25:00,56.46,56.55,56.45,56.53,155846.87991609858,40.862,40.9272,40.8548,40.9127,155846.8799
2015-02-04 14:30:00,56.54,56.55,56.39,56.45,303198.7414787625,40.9199,40.9272,40.8114,40.8548,303198.7415
2015-02-04 14:35:00,56.45,56.5,56.44,56.5,135500.78657577347,40.8548,40.891,40.8476,40.891,135500.7866
2015-02-04 14:40:00,56.5,56.52,56.48,56.52,94074.4625065548,40.891,40.9055,40.8765,40.9055,94074.4625
2015-02-04 14:45:00,56.52,56.52,56.48,56.48,124383.84897745147,40.9055,40.9055,40.8765,40.8765,124383.849
2015-02-04 14:50:00,56.48,56.5,56.45,56.49,81069.743051914,40.8765,40.891,40.8548,40.8837,81069.7431
2015-02-04 14:55:00,56.49,56.55,56.49,56.52,299947.5616151023,40.8837,40.9272,40.8837,40.9055,299947.5616
2015-02-04 15:00:00,56.52,56.52,56.48,56.49,97220.7656004195,40.9055,40.9055,40.8765,40.8837,97220.7656
2015-02-04 15:05:00,56.49,56.53,56.49,56.51,118405.87309910856,40.8837,40.9127,40.8837,40.8982,118405.8731
2015-02-04 15:10:00,56.51,56.52,56.48,56.49,367383.3245936025,40.8982,40.9055,40.8765,40.8837,367383.3246
2015-02-04 15:15:00,56.49,56.52,56.47,56.49,166649.18720503408,40.8837,40.9055,40.8693,40.8837,166649.1872
2015-02-04 15:20:00,56.49,56.51,56.48,56.48,187205.0340849502,40.8837,40.8982,40.8765,40.8765,187205.0341
2015-02-04 15:25:00,56.49,56.56,56.48,56.56,248033.5605663345,40.8837,40.9344,40.8765,40.9344,248033.5606
2015-02-04 15:30:00,56.56,56.61,56.53,56.61,294808.5998951232,40.9344,40.9706,40.9127,40.9706,294808.5999
2015-02-04 15:35:00,56.6,56.64,56.47,56.48,297745.14944939694,40.9634,40.9923,40.8693,40.8765,297745.1494
2015-02-04 15:40:00,56.48,56.5,56.34,56.35,441531.2008390141,40.8765,40.891,40.7752,40.7824,441531.2008
2015-02-04 15:45:00,56.35,56.37,56.21,56.31,491557.420031463,40.7824,40.7969,40.6811,40.7535,491557.42
2015-02-04 15:50:00,56.31,56.31,56.13,56.23,554378.6051389617,40.7535,40.7535,40.6232,40.6956,554378.6051
2015-02-04 15:55:00,56.24,56.33,56.21,56.29,715154.6932354483,40.7028,40.7679,40.6811,40.739,715154.6932
2015-02-05 09:30:00,56.51,56.59,56.32,56.42,354798.1122181437,40.8982,40.9561,40.7607,40.8331,354798.1122
2015-02-05 09:35:00,56.44,56.49,56.17,56.19,220870.47718930256,40.8476,40.8837,40.6521,40.6666,220870.4772
2015-02-05 09:40:00,56.19,56.25,56.13,56.17,249816.4656528579,40.6666,40.71,40.6232,40.6521,249816.4657
2015-02-05 09:45:00,56.17,56.19,56.09,56.14,204404.8243314106,40.6521,40.6666,40.5942,40.6304,204404.8243
2015-02-05 09:50:00,56.15,56.19,56.1,56.11,186995.2805453592,40.6377,40.6666,40.6015,40.6087,186995.2805
2015-02-05 09:55:00,56.12,56.13,56.04,56.1,157000.52438384897,40.616,40.6232,40.5581,40.6015,157000.5244
2015-02-05 10:00:00,56.1,56.15,56.08,56.12,159517.56685894076,40.6015,40.6377,40.587,40.616,159517.5669
2015-02-05 10:05:00,56.12,56.17,56.12,56.15,130676.45516518092,40.616,40.6521,40.616,40.6377,130676.4552
2015-02-05 10:10:00,56.15,56.17,56.08,56.13,1283586.7855270058,40.6377,40.6521,40.587,40.6232,1283586.7855
2015-02-05 10:15:00,56.13,56.18,56.11,56.12,135605.66334556896,40.6232,40.6594,40.6087,40.616,135605.6633
2015-02-05 10:20:00,56.12,56.12,55.88,55.89,197482.95752490824,40.616,40.616,40.4423,40.4495,197482.9575
2015-02-05 10:25:00,55.89,55.96,55.78,55.95,266177.2417409544,40.4495,40.5002,40.3699,40.4929,266177.2417
2015-02-05 10:30:00,55.96,55.99,55.88,55.9,161405.34871525958,40.5002,40.5219,40.4423,40.4567,161405.3487
2015-02-05 10:35:00,55.9,55.9,55.81,55.83,180283.16727844783,40.4567,40.4567,40.3916,40.4061,180283.1673
2015-02-05 10:40:00,55.83,56.02,55.82,56.02,158573.67593078135,40.4061,40.5436,40.3988,40.5436,158573.6759
2015-02-05 10:45:00,56.02,56.1,56.0,56.03,132669.11379129524,40.5436,40.6015,40.5291,40.5508,132669.1138
2015-02-05 10:50:00,56.03,56.08,56.0,56.08,76035.65810173047,40.5508,40.587,40.5291,40.587,76035.6581
2015-02-05 10:55:00,56.08,56.08,55.97,55.98,110749.86890403776,40.587,40.587,40.5074,40.5146,110749.8689
2015-02-05 11:00:00,55.98,55.99,55.88,55.99,93235.44834819088,40.5146,40.5219,40.4423,40.5219,93235.4483
2015-02-05 11:05:00,55.99,56.06,55.99,56.05,109596.22443628736,40.5219,40.5725,40.5219,40.5653,109596.2244
2015-02-05 11:10:00,56.05,56.2,56.05,56.18,130781.3319349764,40.5653,40.6739,40.5653,40.6594,130781.3319
2015-02-05 11:15:00,56.18,56.19,56.11,56.18,85055.06030414264,40.6594,40.6666,40.6087,40.6594,85055.0603
2015-02-05 11:20:00,56.18,56.26,56.15,56.24,70582.06607236498,40.6594,40.7173,40.6377,40.7028,70582.0661
2015-02-05 11:25:00,56.24,56.26,56.22,56.22,72260.09438909282,40.7028,40.7173,40.6883,40.6883,72260.0944
2015-02-05 11:30:00,56.23,56.24,56.17,56.19,201887.7818563188,40.6956,40.7028,40.6521,40.6666,201887.7819
2015-02-05 11:35:00,56.18,56.19,56.1,56.11,123020.45097011012,40.6594,40.6666,40.6015,40.6087,123020.451
2015-02-05 11:40:00,56.11,56.13,56.01,56.02,123649.71158888306,40.6087,40.6232,40.5363,40.5436,123649.7116
2015-02-05 11:45:00,56.01,56.09,55.95,56.08,178290.50865233352,40.5363,40.5942,40.4929,40.587,178290.5087
2015-02-05 11:50:00,56.08,56.09,56.05,56.08,140325.117986366,40.587,40.5942,40.5653,40.587,140325.118
2015-02-05 11:55:00,56.09,56.18,56.08,56.16,75616.15102254851,40.5942,40.6594,40.587,40.6449,75616.151
2015-02-05 12:00:00,56.16,56.19,56.11,56.19,208390.14158363923,40.6449,40.6666,40.6087,40.6666,208390.1416
2015-02-05 12:05:00,56.19,56.2,56.13,56.15,67121.1326691138,40.6666,40.6739,40.6232,40.6377,67121.1327
2015-02-05 12:10:00,56.15,56.15,56.09,56.09,105191.40010487675,40.6377,40.6377,40.5942,40.5942,105191.4001
2015-02-05 12:15:00,56.09,56.13,56.09,56.11,68904.03775563712,40.5942,40.6232,40.5942,40.6087,68904.0378
2015-02-05 12:20:00,56.11,56.11,56.03,56.04,74672.26009438909,40.6087,40.6087,40.5508,40.5581,74672.2601
2015-02-05 12:25:00,56.05,56.05,55.97,56.0,155322.49606712113,40.5653,40.5653,40.5074,40.5291,155322.4961
2015-02-05 12:30:00,56.0,56.08,55.98,56.07,57891.97692711065,40.5291,40.587,40.5146,40.5798,57891.9769
2015-02-05 12:35:00,56.07,56.16,56.06,56.16,46984.792868379656,40.5798,40.6449,40.5725,40.6449,46984.7929
2015-02-05 12:40:00,56.16,56.17,56.13,56.13,47509.17671735711,40.6449,40.6521,40.6232,40.6232,47509.1767
2015-02-05 12:45:00,56.14,56.19,56.1,56.11,170214.99737808076,40.6304,40.6666,40.6015,40.6087,170214.9974
2015-02-05 12:50:00,56.11,56.11,55.98,55.98,64918.7205034085,40.6087,40.6087,40.5146,40.5146,64918.7205
2015-02-05 12:55:00,55.98,56.0,55.94,55.94,94703.72312532774,40.5146,40.5291,40.4857,40.4857,94703.7231
2015-02-05 13:00:00,55.95,56.1,55.92,56.1,231987.41478762456,40.4929,40.6015,40.4712,40.6015,231987.4148
2015-02-05 13:05:00,56.09,56.14,56.07,56.14,83901.41583639225,40.5942,40.6304,40.5798,40.6304,83901.4158
2015-02-05 13:10:00,56.14,56.18,56.1,56.13,112637.65076035658,40.6304,40.6594,40.6015,40.6232,112637.6508
2015-02-05 13:15:00,56.13,56.23,56.13,56.21,188148.9250131096,40.6232,40.6956,40.6232,40.6811,188148.925
2015-02-05 13:20:00,56.21,56.23,56.11,56.11,294808.5998951232,40.6811,40.6956,40.6087,40.6087,294808.5999
2015-02-05 13:25:00,56.11,56.11,56.08,56.1,51389.61719979025,40.6087,40.6087,40.587,40.6015,51389.6172
2015-02-05 13:30:00,56.1,56.16,56.08,56.16,86418.458311484,40.6015,40.6449,40.587,40.6449,86418.4583
2015-02-05 13:35:00,56.15,56.16,56.14,56.15,79496.59150498165,40.6377,40.6449,40.6304,40.6377,79496.5915
2015-02-05 13:40:00,56.15,56.16,56.14,56.15,47823.807026743576,40.6377,40.6449,40.6304,40.6377,47823.807
2015-02-05 13:45:00,56.15,56.15,56.09,56.13,69218.6680650236,40.6377,40.6377,40.5942,40.6232,69218.6681
2015-02-05 13:50:00,56.12,56.14,56.09,56.11,103828.0020975354,40.616,40.6304,40.5942,40.6087,103828.0021
2015-02-05 13:55:00,56.11,56.13,56.09,56.1,83167.2784478238,40.6087,40.6232,40.5942,40.6015,83167.2784
2015-02-05 14:00:00,56.11,56.11,56.07,56.08,60094.389092815945,40.6087,40.6087,40.5798,40.587,60094.3891
2015-02-05 14:05:00,56.08,56.08,56.02,56.03,116622.96801258522,40.587,40.587,40.5436,40.5508,116622.968
2015-02-05 14:10:00,56.03,56.13,56.02,56.05,138017.82905086523,40.5508,40.6232,40.5436,40.5653,138017.8291
2015-02-05 14:15:00,56.05,56.05,55.99,56.01,131830.09963293132,40.5653,40.5653,40.5219,40.5363,131830.0996
2015-02-05 14:20:00,56.02,56.02,55.96,56.01,114001.04876769795,40.5436,40.5436,40.5002,40.5363,114001.0488
2015-02-05 14:25:00,56.01,56.06,55.97,56.06,95752.49082328264,40.5363,40.5725,40.5074,40.5725,95752.4908
2015-02-05 14:30:00,56.06,56.12,56.04,56.09,98374.4100681699,40.5725,40.616,40.5581,40.5942,98374.4101
2015-02-05 14:35:00,56.09,56.12,56.08,56.12,85369.6906135291,40.5942,40.616,40.587,40.616,85369.6906
2015-02-05 14:40:00,56.12,56.16,56.11,56.16,73308.86208704772,40.616,40.6449,40.6087,40.6449,73308.8621
2015-02-05 14:45:00,56.15,56.17,56.13,56.15,105925.5374934452,40.6377,40.6521,40.6232,40.6377,105925.5375
2015-02-05 14:50:00,56.15,56.17,56.12,56.14,99423.1777661248,40.6377,40.6521,40.616,40.6304,99423.1778
2015-02-05 14:55:00,56.14,56.16,56.11,56.16,101520.7131620346,40.6304,40.6449,40.6087,40.6449,101520.7132
2015-02-05 15:00:00,56.16,56.18,56.12,56.18,130256.94808599896,40.6449,40.6594,40.616,40.6594,130256.9481
2015-02-05 15:05:00,56.18,56.23,56.17,56.22,60199.26586261144,40.6594,40.6956,40.6521,40.6883,60199.2659
2015-02-05 15:10:00,56.22,56.26,56.21,56.26,129522.81069743053,40.6883,40.7173,40.6811,40.7173,129522.8107
2015-02-05 15:15:00,56.26,56.31,56.23,56.3,175668.58940744624,40.7173,40.7535,40.6956,40.7462,175668.5894
2015-02-05 15:20:00,56.3,56.31,56.26,56.28,134137.3885684321,40.7462,40.7535,40.7173,40.7318,134137.3886
2015-02-05 15:25:00,56.27,56.37,56.27,56.36,160880.96486628213,40.7245,40.7969,40.7245,40.7897,160880.9649
2015-02-05 15:30:00,56.36,56.39,56.32,56.38,120503.40849501836,40.7897,40.8114,40.7607,40.8041,120503.4085
2015-02-05 15:35:00,56.38,56.41,56.36,56.39,95018.3534347142,40.8041,40.8258,40.7897,40.8114,95018.3534
2015-02-05 15:40:00,56.4,56.43,56.37,56.41,121132.6691137913,40.8186,40.8403,40.7969,40.8258,121132.6691
2015-02-05 15:45:00,56.4,56.43,56.28,56.29,174619.82170949134,40.8186,40.8403,40.7318,40.739,174619.8217
2015-02-05 15:50:00,56.29,56.39,56.29,56.39,166754.06397482957,40.739,40.8114,40.739,40.8114,166754.064
2015-02-05 15:55:00,56.39,56.46,56.37,56.42,543261.6675406398,40.8114,40.862,40.7969,40.8331,543261.6675
2015-02-06 09:30:00,56.35,56.45,56.18,56.23,273833.2459360252,40.7824,40.8548,40.6594,40.6956,273833.2459
2015-02-06 09:35:00,56.24,56.34,56.21,56.33,130152.07131620348,40.7028,40.7752,40.6811,40.7679,130152.0713
2015-02-06 09:40:00,56.33,56.44,56.33,56.4,92606.18772941791,40.7679,40.8476,40.7679,40.8186,92606.1877
2015-02-06 09:45:00,56.4,56.42,56.28,56.4,103198.74147876246,40.8186,40.8331,40.7318,40.8186,103198.7415
2015-02-06 09:50:00,56.41,56.53,56.41,56.42,76140.53487152596,40.8258,40.9127,40.8258,40.8331,76140.5349
2015-02-06 09:55:00,56.41,56.49,56.29,56.49,45516.51809124279,40.8258,40.8837,40.739,40.8837,45516.5181
2015-02-06 10:00:00,56.49,56.54,56.48,56.49,78133.19349764027,40.8837,40.9199,40.8765,40.8837,78133.1935
2015-02-06 10:05:00,56.49,56.59,56.49,56.57,185946.51284740432,40.8837,40.9561,40.8837,40.9416,185946.5128
2015-02-06 10:10:00,56.57,56.69,56.57,56.58,90194.02202412166,40.9416,41.0285,40.9416,40.9489,90194.022
2015-02-06 10:15:00,56.58,56.66,56.55,56.61,85264.81384373362,40.9489,41.0068,40.9272,40.9706,85264.8138
2015-02-06 10:20:00,56.62,56.72,56.6,56.72,97850.02621919246,40.9778,41.0502,40.9634,41.0502,97850.0262
2015-02-06 10:25:00,56.72,56.78,56.71,56.77,94179.33927635028,41.0502,41.0936,41.043,41.0864,94179.3393
2015-02-06 10:30:00,56.77,56.79,56.67,56.68,171158.88830624017,41.0864,41.1009,41.014,41.0212,171158.8883
2015-02-06 10:35:00,56.69,56.74,56.68,56.73,87572.1027792344,41.0285,41.0647,41.0212,41.0574,87572.1028
2015-02-06 10:40:00,56.72,56.86,56.71,56.86,146093.34032511798,41.0502,41.1515,41.043,41.1515,146093.3403
2015-02-06 10:45:00,56.86,56.98,56.83,56.98,178919.76927110646,41.1515,41.2384,41.1298,41.2384,178919.7693
2015-02-06 10:50:00,56.98,56.99,56.84,56.87,165076.03565810173,41.2384,41.2456,41.137,41.1588,165076.0357
2015-02-06 10:55:00,56.87,56.87,56.79,56.79,87362.34923964342,41.1588,41.1588,41.1009,41.1009,87362.3492
2015-02-06 11:00:00,56.79,56.82,56.73,56.77,78867.3308862087,41.1009,41.1226,41.0574,41.0864,78867.3309
2015-02-06 11:05:00,56.76,56.77,56.65,56.7,151756.68589407447,41.0791,41.0864,40.9995,41.0357,151756.6859
2015-02-06 11:10:00,56.7,56.77,56.7,56.76,74042.99947561615,41.0357,41.0864,41.0357,41.0791,74042.9995
2015-02-06 11:15:00,56.76,56.79,56.72,56.77,59570.00524383849,41.0791,41.1009,41.0502,41.0864,59570.0052
2015-02-06 11:20:00,56.78,56.85,56.74,56.83,90928.15941269007,41.0936,41.1443,41.0647,41.1298,90928.1594
2015-02-06 11:25:00,56.84,56.86,56.77,56.85,65547.98112218143,41.137,41.1515,41.0864,41.1443,65547.9811
2015-02-06 11:30:00,56.85,56.85,56.7,56.7,63450.44572627163,41.1443,41.1443,41.0357,41.0357,63450.4457
2015-02-06 11:35:00,56.7,56.79,56.65,56.75,91242.78972207656,41.0357,41.1009,40.9995,41.0719,91242.7897
2015-02-06 11:40:00,56.75,56.84,56.72,56.83,69847.92868379653,41.0719,41.137,41.0502,41.1298,69847.9287
2015-02-06 11:45:00,56.83,56.84,56.78,56.81,56004.19507079182,41.1298,41.137,41.0936,41.1153,56004.1951
2015-02-06 11:50:00,56.8,56.83,56.7,56.71,63345.56895647614,41.1081,41.1298,41.0357,41.043,63345.569
2015-02-06 11:55:00,56.71,56.71,56.66,56.67,49292.08180388044,41.043,41.043,41.0068,41.014,49292.0818
2015-02-06 12:00:00,56.67,56.7,56.65,56.68,78028.31672784478,41.014,41.0357,40.9995,41.0212,78028.3167
2015-02-06 12:05:00,56.68,56.74,56.66,56.73,56109.07184058731,41.0212,41.0647,41.0068,41.0574,56109.0718
2015-02-06 12:10:00,56.74,56.78,56.71,56.72,51389.61719979025,41.0647,41.0936,41.043,41.0502,51389.6172
2015-02-06 12:15:00,56.72,56.73,56.68,56.7,41636.077608809646,41.0502,41.0574,41.0212,41.0357,41636.0776
2015-02-06 12:20:00,56.7,56.73,56.67,56.7,40587.30991085475,41.0357,41.0574,41.014,41.0357,40587.3099
2015-02-06 12:25:00,56.7,56.76,56.68,56.71,54116.413214473,41.0357,41.0791,41.0212,41.043,54116.4132
2015-02-06 12:30:00,56.71,56.78,56.71,56.73,92711.06449921342,41.043,41.0936,41.043,41.0574,92711.0645
2015-02-06 12:35:00,56.73,56.78,56.69,56.7,76769.7954902989,41.0574,41.0936,41.0285,41.0357,76769.7955
2015-02-06 12:40:00,56.69,56.7,56.49,56.51,106240.16780283168,41.0285,41.0357,40.8837,40.8982,106240.1678
2015-02-06 12:45:00,56.51,56.66,56.48,56.63,84425.7996853697,40.8982,41.0068,40.8765,40.9851,84425.7997
2015-02-06 12:50:00,56.63,56.65,56.57,56.6,44257.99685369691,40.9851,40.9995,40.9416,40.9634,44257.9969
2015-02-06 12:55:00,56.6,56.68,56.6,56.66,58416.3607760881,40.9634,41.0212,40.9634,41.0068,58416.3608
2015-02-06 13:00:00,56.66,56.68,56.62,56.62,52648.13843733613,41.0068,41.0212,40.9778,40.9778,52648.1384
2015-02-06 13:05:00,56.62,56.62,56.49,56.57,60828.526481384375,40.9778,40.9778,40.8837,40.9416,60828.5265
2015-02-06 13:10:00,56.57,56.61,56.51,56.53,54326.166754063976,40.9416,40.9706,40.8982,40.9127,54326.1668
2015-02-06 13:15:00,56.53,56.62,56.48,56.49,72469.8479286838,40.9127,40.9778,40.8765,40.8837,72469.8479
2015-02-06 13:20:00,56.49,56.52,56.46,56.49,52123.75458835868,40.8837,40.9055,40.862,40.8837,52123.7546
2015-02-06 13:25:00,56.49,56.5,56.38,56.45,63240.69218668065,40.8837,40.891,40.8041,40.8548,63240.6922
2015-02-06 13:30:00,56.46,56.52,56.4,56.51,42999.47561615102,40.862,40.9055,40.8186,40.8982,42999.4756
2015-02-06 13:35:00,56.52,56.53,56.43,56.49,41531.20083901416,40.9055,40.9127,40.8403,40.8837,41531.2008
2015-02-06 13:40:00,56.49,56.54,56.45,56.53,49606.71211326691,40.8837,40.9199,40.8548,40.9127,49606.7121
2015-02-06 13:45:00,56.53,56.59,56.49,56.58,68799.16098584163,40.9127,40.9561,40.8837,40.9489,68799.161
2015-02-06 13:50:00,56.58,56.65,56.55,56.64,63450.44572627163,40.9489,40.9995,40.9272,40.9923,63450.4457
2015-02-06 13:55:00,56.64,56.66,56.54,56.57,73308.86208704772,40.9923,41.0068,40.9199,40.9416,73308.8621
2015-02-06 14:00:00,56.57,56.57,56.34,56.42,171788.1489250131,40.9416,40.9416,40.7752,40.8331,171788.1489
2015-02-06 14:05:00,56.41,56.47,56.34,56.35,87152.59570005244,40.8258,40.8693,40.7752,40.7824,87152.5957
2015-02-06 14:10:00,56.35,56.45,56.29,56.32,98269.53329837442,40.7824,40.8548,40.739,40.7607,98269.5333
2015-02-06 14:15:00,56.33,56.37,56.29,56.34,329522.8106974305,40.7679,40.7969,40.739,40.7752,329522.8107
2015-02-06 14:20:00,56.34,56.49,56.33,56.49,59360.25170424751,40.7752,40.8837,40.7679,40.8837,59360.2517
2015-02-06 14:25:00,56.49,56.51,56.42,56.5,91137.91295228108,40.8837,40.8982,40.8331,40.891,91137.913
2015-02-06 14:30:00,56.51,56.52,56.4,56.49,103093.86470896695,40.8982,40.9055,40.8186,40.8837,103093.8647
2015-02-06 14:35:00,56.49,56.57,56.49,56.55,67121.1326691138,40.8837,40.9416,40.8837,40.9272,67121.1327
2015-02-06 14:40:00,56.56,56.57,56.49,56.49,72364.97115888831,40.9344,40.9416,40.8837,40.8837,72364.9712
2015-02-06 14:45:00,56.49,56.49,56.33,56.38,86523.3350812795,40.8837,40.8837,40.7679,40.8041,86523.3351
2015-02-06 14:50:00,56.37,56.39,56.31,56.33,68065.0235972732,40.7969,40.8114,40.7535,40.7679,68065.0236
2015-02-06 14:55:00,56.33,56.35,56.28,56.29,61038.28002097536,40.7679,40.7824,40.7318,40.739,61038.28
2015-02-06 15:00:00,56.29,56.3,56.11,56.16,123544.83481908755,40.739,40.7462,40.6087,40.6449,123544.8348
2015-02-06 15:05:00,56.16,56.28,56.16,56.2,67855.27005768222,40.6449,40.7318,40.6449,40.6739,67855.2701
2015-02-06 15:10:00,56.19,56.2,56.11,56.15,106974.30519140013,40.6666,40.6739,40.6087,40.6377,106974.3052
2015-02-06 15:15:00,56.14,56.2,55.95,55.95,209229.15574200315,40.6304,40.6739,40.4929,40.4929,209229.1557
2015-02-06 15:20:00,55.96,56.15,55.92,56.1,150812.79496591506,40.5002,40.6377,40.4712,40.6015,150812.795
2015-02-06 15:25:00,56.11,56.15,55.97,55.98,153749.34452018878,40.6087,40.6377,40.5074,40.5146,153749.3445
2015-02-06 15:30:00,55.97,55.99,55.9,55.97,198951.2323020451,40.5074,40.5219,40.4567,40.5074,198951.2323
2015-02-06 15:35:00,55.97,56.01,55.91,56.0,149659.15049816467,40.5074,40.5363,40.464,40.5291,149659.1505
2015-02-06 15:40:00,56.0,56.01,55.86,55.88,174619.82170949134,40.5291,40.5363,40.4278,40.4423,174619.8217
2015-02-06 15:45:00,55.88,55.97,55.88,55.97,216465.652857892,40.4423,40.5074,40.4423,40.5074,216465.6529
2015-02-06 15:50:00,55.97,56.08,55.97,56.08,438909.2815941269,40.5074,40.587,40.5074,40.587,438909.2816
2015-02-06 15:55:00,56.08,56.08,55.97,56.08,737703.1987414787,40.587,40.587,40.5074,40.587,737703.1987
2015-02-09 09:30:00,55.92,56.1,55.92,55.98,298269.5332983744,40.4712,40.6015,40.4712,40.5146,298269.5333
2015-02-09 09:35:00,55.98,56.14,55.97,56.11,178395.385422129,40.5146,40.6304,40.5074,40.6087,178395.3854
2015-02-09 09:40:00,56.11,56.13,56.04,56.08,120503.40849501836,40.6087,40.6232,40.5581,40.587,120503.4085
2015-02-09 09:45:00,56.09,56.24,56.07,56.23,64394.33665443104,40.5942,40.7028,40.5798,40.6956,64394.3367
2015-02-09 09:50:00,56.23,56.26,56.17,56.21,73099.10854745674,40.6956,40.7173,40.6521,40.6811,73099.1085
2015-02-09 09:55:00,56.22,56.25,56.14,56.16,61457.78710015732,40.6883,40.71,40.6304,40.6449,61457.7871
2015-02-09 10:00:00,56.16,56.2,56.03,56.08,105715.78395385422,40.6449,40.6739,40.5508,40.587,105715.784
2015-02-09 10:05:00,56.08,56.14,56.06,56.08,102254.85055060303,40.587,40.6304,40.5725,40.587,102254.8506
2015-02-09 10:10:00,56.09,56.16,56.07,56.15,73938.12270582066,40.5942,40.6449,40.5798,40.6377,73938.1227
2015-02-09 10:15:00,56.15,56.2,56.08,56.08,67330.88620870477,40.6377,40.6739,40.587,40.587,67330.8862
2015-02-09 10:20:00,56.08,56.09,55.95,55.96,140010.48767697954,40.587,40.5942,40.4929,40.5002,140010.4877
2015-02-09 10:25:00,55.97,56.0,55.86,55.86,78447.82380702674,40.5074,40.5291,40.4278,40.4278,78447.8238
2015-02-09 10:30:00,55.86,55.86,55.78,55.8,96276.87467226008,40.4278,40.4278,40.3699,40.3844,96276.8747
2015-02-09 10:35:00,55.8,55.87,55.78,55.84,98059.77975878344,40.3844,40.435,40.3699,40.4133,98059.7798
2015-02-09 10:40:00,55.84,55.88,55.8,55.81,110330.3618248558,40.4133,40.4423,40.3844,40.3916,110330.3618
2015-02-09 10:45:00,55.8,55.81,55.69,55.71,140639.7482957525,40.3844,40.3916,40.3048,40.3192,140639.7483
2015-02-09 10:50:00,55.71,55.78,55.68,55.71,102359.72732039854,40.3192,40.3699,40.2975,40.3192,102359.7273
2015-02-09 10:55:00,55.71,55.8,55.67,55.73,124278.972207656,40.3192,40.3844,40.2903,40.3337,124278.9722
2015-02-09 11:00:00,55.73,55.83,55.72,55.78,157420.03146303093,40.3337,40.4061,40.3265,40.3699,157420.0315
2015-02-09 11:05:00,55.78,55.83,55.75,55.81,148295.75249082327,40.3699,40.4061,40.3482,40.3916,148295.7525
2015-02-09 11:10:00,55.81,55.81,55.71,55.71,189302.56948086,40.3916,40.3916,40.3192,40.3192,189302.5695
2015-02-09 11:15:00,55.71,55.74,55.7,55.72,90089.14525432615,40.3192,40.3409,40.312,40.3265,90089.1453
2015-02-09 11:20:00,55.71,55.74,55.69,55.7,118196.11955951757,40.3192,40.3409,40.3048,40.312,118196.1196
2015-02-09 11:25:00,55.69,55.79,55.69,55.79,114630.3093864709,40.3048,40.3771,40.3048,40.3771,114630.3094
2015-02-09 11:30:00,55.79,55.83,55.71,55.74,106974.30519140013,40.3771,40.4061,40.3192,40.3409,106974.3052
2015-02-09 11:35:00,55.74,55.75,55.68,55.69,40062.9260618773,40.3409,40.3482,40.2975,40.3048,40062.9261
2015-02-09 11:40:00,55.69,55.73,55.68,55.7,141898.2695332984,40.3048,40.3337,40.2975,40.312,141898.2695
2015-02-09 11:45:00,55.7,55.71,55.65,55.65,119559.51756685894,40.312,40.3192,40.2758,40.2758,119559.5176
2015-02-09 11:50:00,55.65,55.72,55.65,55.67,79181.96119559517,40.2758,40.3265,40.2758,40.2903,79181.9612
2015-02-09 11:55:00,55.67,55.72,55.67,55.68,73518.6156266387,40.2903,40.3265,40.2903,40.2975,73518.6156
2015-02-09 12:00:00,55.68,55.69,55.63,55.66,89669.63817514421,40.2975,40.3048,40.2613,40.283,89669.6382
2015-02-09 12:05:00,55.65,55.7,55.62,55.69,78133.19349764027,40.2758,40.312,40.2541,40.3048,78133.1935
2015-02-09 12:10:00,55.69,55.72,55.65,55.67,59045.62139486104,40.3048,40.3265,40.2758,40.2903,59045.6214
2015-02-09 12:15:00,55.66,55.68,55.59,55.64,81174.6198217095,40.283,40.2975,40.2324,40.2686,81174.6198
2015-02-09 12:20:00,55.64,55.73,55.63,55.69,89250.13109596225,40.2686,40.3337,40.2613,40.3048,89250.1311
2015-02-09 12:25:00,55.69,55.75,55.67,55.74,53696.90613529104,40.3048,40.3482,40.2903,40.3409,53696.9061
2015-02-09 12:30:00,55.75,55.76,55.67,55.69,95332.98374410068,40.3482,40.3554,40.2903,40.3048,95332.9837
2015-02-09 12:35:00,55.69,55.69,55.64,55.66,61982.170949134765,40.3048,40.3048,40.2686,40.283,61982.1709
2015-02-09 12:40:00,55.66,55.69,55.64,55.68,54955.42737283692,40.283,40.3048,40.2686,40.2975,54955.4274
2015-02-09 12:45:00,55.68,55.7,55.64,55.68,50865.23335081279,40.2975,40.312,40.2686,40.2975,50865.2334
2015-02-09 12:50:00,55.68,55.7,55.64,55.68,44153.12008390141,40.2975,40.312,40.2686,40.2975,44153.1201
2015-02-09 12:55:00,55.67,55.68,55.64,55.64,36287.36234923965,40.2903,40.2975,40.2686,40.2686,36287.3623
2015-02-09 13:00:00,55.64,55.69,55.61,55.65,51389.61719979025,40.2686,40.3048,40.2469,40.2758,51389.6172
2015-02-09 13:05:00,55.65,55.7,55.64,55.66,64813.84373361301,40.2758,40.312,40.2686,40.283,64813.8437
2015-02-09 13:10:00,55.66,55.7,55.64,55.65,64813.84373361301,40.283,40.312,40.2686,40.2758,64813.8437
2015-02-09 13:15:00,55.64,55.67,55.6,55.6,42160.4614577871,40.2686,40.2903,40.2396,40.2396,42160.4615
2015-02-09 13:20:00,55.61,55.64,55.59,55.63,50026.21919244887,40.2469,40.2686,40.2324,40.2613,50026.2192
2015-02-09 13:25:00,55.64,55.65,55.59,55.6,42160.4614577871,40.2686,40.2758,40.2324,40.2396,42160.4615
2015-02-09 13:30:00,55.61,55.61,55.55,55.59,58206.60723649712,40.2469,40.2469,40.2034,40.2324,58206.6072
2015-02-09 13:35:00,55.58,55.59,55.54,55.55,43628.73623492396,40.2251,40.2324,40.1962,40.2034,43628.7362
2015-02-09 13:40:00,55.55,55.61,55.54,55.55,52333.50812794966,40.2034,40.2469,40.1962,40.2034,52333.5081
2015-02-09 13:45:00,55.55,55.57,55.54,55.56,61982.170949134765,40.2034,40.2179,40.1962,40.2107,61982.1709
2015-02-09 13:50:00,55.56,55.59,55.54,55.55,195175.66858940743,40.2107,40.2324,40.1962,40.2034,195175.6686
2015-02-09 13:55:00,55.55,55.58,55.54,55.54,171997.9024646041,40.2034,40.2251,40.1962,40.1962,171997.9025
2015-02-09 14:00:00,55.55,55.59,55.54,55.54,84845.30676455166,40.2034,40.2324,40.1962,40.1962,84845.3068
2015-02-09 14:05:00,55.55,55.59,55.51,55.55,128998.42684845306,40.2034,40.2324,40.1745,40.2034,128998.4268
2015-02-09 14:10:00,55.55,55.57,55.49,55.51,102464.60409019404,40.2034,40.2179,40.16,40.1745,102464.6041
2015-02-09 14:15:00,55.51,55.53,55.48,55.49,86628.21185107499,40.1745,40.189,40.1528,40.16,86628.2119
2015-02-09 14:20:00,55.49,55.55,55.47,55.53,69218.6680650236,40.16,40.2034,40.1455,40.189,69218.6681
2015-02-09 14:25:00,55.53,55.58,55.53,55.55,65443.10435238595,40.189,40.2251,40.189,40.2034,65443.1044
2015-02-09 14:30:00,55.55,55.57,55.49,55.55,67435.76297850026,40.2034,40.2179,40.16,40.2034,67435.763
2015-02-09 14:35:00,55.55,55.57,55.53,55.54,64708.96696381752,40.2034,40.2179,40.189,40.1962,64708.967
2015-02-09 14:40:00,55.53,55.58,55.51,55.52,78972.20765600419,40.189,40.2251,40.1745,40.1817,78972.2077
2015-02-09 14:45:00,55.52,55.53,55.46,55.49,61982.170949134765,40.1817,40.189,40.1383,40.16,61982.1709
2015-02-09 14:50:00,55.5,55.55,55.47,55.48,84530.67645516519,40.1672,40.2034,40.1455,40.1528,84530.6765
2015-02-09 14:55:00,55.48,55.53,55.43,55.43,99213.42422653384,40.1528,40.189,40.1166,40.1166,99213.4242
2015-02-09 15:00:00,55.43,55.48,55.27,55.29,269323.5448348191,40.1166,40.1528,40.0008,40.0153,269323.5448
2015-02-09 15:05:00,55.3,55.34,55.24,55.3,177031.98741478764,40.0225,40.0514,39.9791,40.0225,177031.9874
2015-02-09 15:10:00,55.3,55.36,55.29,55.34,88935.50078657578,40.0225,40.0659,40.0153,40.0514,88935.5008
2015-02-09 15:15:00,55.33,55.36,55.3,55.32,132354.48348190877,40.0442,40.0659,40.0225,40.037,132354.4835
2015-02-09 15:20:00,55.31,55.43,55.28,55.39,106240.16780283168,40.0297,40.1166,40.008,40.0876,106240.1678
2015-02-09 15:25:00,55.4,55.44,55.38,55.42,79706.34504457263,40.0949,40.1238,40.0804,40.1093,79706.345
2015-02-09 15:30:00,55.42,55.42,55.32,55.35,142003.14630309388,40.1093,40.1093,40.037,40.0587,142003.1463
2015-02-09 15:35:00,55.35,55.38,55.28,55.34,98793.91714735188,40.0587,40.0804,40.008,40.0514,98793.9171
2015-02-09 15:40:00,55.34,55.51,55.33,55.48,219926.58626114315,40.0514,40.1745,40.0442,40.1528,219926.5863
2015-02-09 15:45:00,55.48,55.63,55.48,55.59,565180.9124278972,40.1528,40.2613,40.1528,40.2324,565180.9124
2015-02-09 15:50:00,55.59,55.63,55.56,55.62,494074.4625065548,40.2324,40.2613,40.2107,40.2541,494074.4625
2015-02-09 15:55:00,55.62,55.66,55.61,55.61,583639.2239119036,40.2541,40.283,40.2469,40.2469,583639.2239
2015-02-10 09:30:00,56.26,56.58,56.17,56.4,453277.3990561091,40.7173,40.9489,40.6521,40.8186,453277.3991
2015-02-10 09:35:00,56.39,56.5,56.26,56.26,248557.944415312,40.8114,40.891,40.7173,40.7173,248557.9444
2015-02-10 09:40:00,56.26,56.41,56.26,56.41,200209.75353959092,40.7173,40.8258,40.7173,40.8258,200209.7535
2015-02-10 09:45:00,56.42,56.42,56.26,56.29,107708.44257996854,40.8331,40.8331,40.7173,40.739,107708.4426
2015-02-10 09:50:00,56.29,56.33,56.24,56.26,380912.4278972208,40.739,40.7679,40.7028,40.7173,380912.4279
2015-02-10 09:55:00,56.26,56.29,56.18,56.22,179653.9066596749,40.7173,40.739,40.6594,40.6883,179653.9067
2015-02-10 10:00:00,56.22,56.23,56.12,56.15,92606.18772941791,40.6883,40.6956,40.616,40.6377,92606.1877
2015-02-10 10:05:00,56.15,56.28,56.14,56.28,157315.15469323544,40.6377,40.7318,40.6304,40.7318,157315.1547
2015-02-10 10:10:00,56.28,56.33,56.25,56.27,100576.8222338752,40.7318,40.7679,40.71,40.7245,100576.8222
2015-02-10 10:15:00,56.27,56.3,56.24,56.26,146617.72417409543,40.7245,40.7462,40.7028,40.7173,146617.7242
2015-02-10 10:20:00,56.27,56.3,56.25,56.29,97325.642370215,40.7245,40.7462,40.71,40.739,97325.6424
2015-02-10 10:25:00,56.29,56.32,56.24,56.29,66701.62558993183,40.739,40.7607,40.7028,40.739,66701.6256
2015-02-10 10:30:00,56.29,56.31,56.24,56.26,81803.88044048243,40.739,40.7535,40.7028,40.7173,81803.8804
2015-02-10 10:35:00,56.26,56.29,56.24,56.27,78238.07026743576,40.7173,40.739,40.7028,40.7245,78238.0703
2015-02-10 10:40:00,56.27,56.32,56.21,56.29,100786.57577346616,40.7245,40.7607,40.6811,40.739,100786.5758
2015-02-10 10:45:00,56.29,56.29,56.07,56.11,124803.35605663346,40.739,40.739,40.5798,40.6087,124803.3561
2015-02-10 10:50:00,56.11,56.12,56.04,56.05,90403.77556371264,40.6087,40.616,40.5581,40.5653,90403.7756
2015-02-10 10:55:00,56.06,56.29,56.06,56.29,98689.04037755638,40.5725,40.739,40.5725,40.739,98689.0404
2015-02-10 11:00:00,56.29,56.29,56.17,56.24,121657.05296276876,40.739,40.739,40.6521,40.7028,121657.053
2015-02-10 11:05:00,56.24,56.28,56.17,56.22,66491.87205034085,40.7028,40.7318,40.6521,40.6883,66491.8721
2015-02-10 11:10:00,56.22,56.27,56.19,56.27,100891.45254326166,40.6883,40.7245,40.6666,40.7245,100891.4525
2015-02-10 11:15:00,56.27,56.29,56.21,56.21,62821.18510749869,40.7245,40.739,40.6811,40.6811,62821.1851
2015-02-10 11:20:00,56.21,56.27,56.19,56.22,53906.659674882016,40.6811,40.7245,40.6666,40.6883,53906.6597
2015-02-10 11:25:00,56.23,56.27,56.19,56.25,115783.9538542213,40.6956,40.7245,40.6666,40.71,115783.9539
2015-02-10 11:30:00,56.25,56.27,56.17,56.2,60828.526481384375,40.71,40.7245,40.6521,40.6739,60828.5265
2015-02-10 11:35:00,56.21,56.3,56.2,56.26,77818.5631882538,40.6811,40.7462,40.6739,40.7173,77818.5632
2015-02-10 11:40:00,56.27,56.28,56.18,56.18,45726.27163083377,40.7245,40.7318,40.6594,40.6594,45726.2716
2015-02-10 11:45:00,56.18,56.21,56.13,56.21,75196.64394336655,40.6594,40.6811,40.6232,40.6811,75196.6439
2015-02-10 11:50:00,56.21,56.23,56.17,56.21,52018.87781856319,40.6811,40.6956,40.6521,40.6811,52018.8778
2015-02-10 11:55:00,56.21,56.22,56.15,56.17,131095.96224436286,40.6811,40.6883,40.6377,40.6521,131095.9622
2015-02-10 12:00:00,56.18,56.21,56.16,56.21,74986.89040377557,40.6594,40.6811,40.6449,40.6811,74986.8904
2015-02-10 12:05:00,56.2,56.23,56.18,56.22,78238.07026743576,40.6739,40.6956,40.6594,40.6883,78238.0703
2015-02-10 12:10:00,56.22,56.31,56.21,56.28,43314.10592553749,40.6883,40.7535,40.6811,40.7318,43314.1059
2015-02-10 12:15:00,56.27,56.35,56.26,56.34,53382.275825904566,40.7245,40.7824,40.7173,40.7752,53382.2758
2015-02-10 12:20:00,56.34,56.35,56.28,56.28,55479.811221814365,40.7752,40.7824,40.7318,40.7318,55479.8112
2015-02-10 12:25:00,56.28,56.29,56.21,56.26,39748.29575249083,40.7318,40.739,40.6811,40.7173,39748.2958
2015-02-10 12:30:00,56.26,56.27,56.21,56.22,84111.16937598323,40.7173,40.7245,40.6811,40.6883,84111.1694
2015-02-10 12:35:00,56.22,56.27,56.18,56.26,58416.3607760881,40.6883,40.7245,40.6594,40.7173,58416.3608
2015-02-10 12:40:00,56.26,56.28,56.21,56.28,61877.29417933928,40.7173,40.7318,40.6811,40.7318,61877.2942
2015-02-10 12:45:00,56.27,56.34,56.26,56.34,43838.48977451494,40.7245,40.7752,40.7173,40.7752,43838.4898
2015-02-10 12:50:00,56.33,56.35,56.29,56.31,70057.68222338751,40.7679,40.7824,40.739,40.7535,70057.6822
2015-02-10 12:55:00,56.3,56.34,56.28,56.34,77084.42579968537,40.7462,40.7752,40.7318,40.7752,77084.4258
2015-02-10 13:00:00,56.33,56.34,56.24,56.26,81279.49659150498,40.7679,40.7752,40.7028,40.7173,81279.4966
2015-02-10 13:05:00,56.25,56.27,56.24,56.26,102569.48085998952,40.71,40.7245,40.7028,40.7173,102569.4809
2015-02-10 13:10:00,56.26,56.27,56.25,56.26,74042.99947561615,40.7173,40.7245,40.71,40.7173,74042.9995
2015-02-10 13:15:00,56.26,56.27,56.22,56.24,74357.62978500262,40.7173,40.7245,40.6883,40.7028,74357.6298
2015-02-10 13:20:00,56.24,56.27,56.21,56.24,64918.7205034085,40.7028,40.7245,40.6811,40.7028,64918.7205
2015-02-10 13:25:00,56.24,56.33,56.23,56.32,71840.58730991086,40.7028,40.7679,40.6956,40.7607,71840.5873
2015-02-10 13:30:00,56.32,56.34,56.23,56.24,50131.09596224436,40.7607,40.7752,40.6956,40.7028,50131.096
2015-02-10 13:35:00,56.24,56.27,56.23,56.25,36706.8694284216,40.7028,40.7245,40.6956,40.71,36706.8694
2015-02-10 13:40:00,56.26,56.27,56.22,56.26,37126.37650760356,40.7173,40.7245,40.6883,40.7173,37126.3765
2015-02-10 13:45:00,56.26,56.29,56.25,56.25,70582.06607236498,40.7173,40.739,40.71,40.71,70582.0661
2015-02-10 13:50:00,56.24,56.26,56.23,56.24,45831.14840062926,40.7028,40.7173,40.6956,40.7028,45831.1484
2015-02-10 13:55:00,56.24,56.26,56.21,56.22,46460.40901940221,40.7028,40.7173,40.6811,40.6883,46460.409
2015-02-10 14:00:00,56.22,56.29,56.21,56.29,44782.38070267436,40.6883,40.739,40.6811,40.739,44782.3807
2015-02-10 14:05:00,56.29,56.34,56.23,56.24,98059.77975878344,40.739,40.7752,40.6956,40.7028,98059.7798
2015-02-10 14:10:00,56.24,56.27,56.22,56.25,95962.24436287362,40.7028,40.7245,40.6883,40.71,95962.2444
2015-02-10 14:15:00,56.25,56.26,56.2,56.23,90823.2826428946,40.71,40.7173,40.6739,40.6956,90823.2826
2015-02-10 14:20:00,56.24,56.25,56.21,56.24,75930.78133193498,40.7028,40.71,40.6811,40.7028,75930.7813
2015-02-10 14:25:00,56.24,56.28,56.2,56.26,136654.43104352386,40.7028,40.7318,40.6739,40.7173,136654.431
2015-02-10 14:30:00,56.26,56.32,56.21,56.32,64289.45988463555,40.7173,40.7607,40.6811,40.7607,64289.4599
2015-02-10 14:35:00,56.32,56.41,56.31,56.39,106449.92134242263,40.7607,40.8258,40.7535,40.8114,106449.9213
2015-02-10 14:40:00,56.39,56.41,56.31,56.34,73413.7388568432,40.8114,40.8258,40.7535,40.7752,73413.7389
2015-02-10 14:45:00,56.34,56.34,56.28,56.29,61877.29417933928,40.7752,40.7752,40.7318,40.739,61877.2942
2015-02-10 14:50:00,56.3,56.31,56.24,56.26,69638.17514420555,40.7462,40.7535,40.7028,40.7173,69638.1751
2015-02-10 14:55:00,56.26,56.32,56.25,56.31,146198.21709491347,40.7173,40.7607,40.71,40.7535,146198.2171
2015-02-10 15:00:00,56.31,56.32,56.28,56.29,103828.0020975354,40.7535,40.7607,40.7318,40.739,103828.0021
2015-02-10 15:05:00,56.29,56.31,56.25,56.3,97430.5191400105,40.739,40.7535,40.71,40.7462,97430.5191
2015-02-10 15:10:00,56.31,56.31,56.23,56.26,112952.28106974304,40.7535,40.7535,40.6956,40.7173,112952.2811
2015-02-10 15:15:00,56.26,56.27,56.22,56.26,76769.7954902989,40.7173,40.7245,40.6883,40.7173,76769.7955
2015-02-10 15:20:00,56.26,56.28,56.2,56.21,123754.58835867856,40.7173,40.7318,40.6739,40.6811,123754.5884
2015-02-10 15:25:00,56.21,56.29,56.2,56.25,120398.53172522289,40.6811,40.739,40.6739,40.71,120398.5317
2015-02-10 15:30:00,56.26,56.27,56.17,56.2,300157.31515469326,40.7173,40.7245,40.6521,40.6739,300157.3152
2015-02-10 15:35:00,56.2,56.23,56.16,56.19,207865.75773466172,40.6739,40.6956,40.6449,40.6666,207865.7577
2015-02-10 15:40:00,56.18,56.2,56.14,56.19,163502.88411116938,40.6594,40.6739,40.6304,40.6666,163502.8841
2015-02-10 15:45:00,56.19,56.21,56.14,56.14,214997.37808075512,40.6666,40.6811,40.6304,40.6304,214997.3781
2015-02-10 15:50:00,56.14,56.18,56.13,56.15,247928.68379653903,40.6304,40.6594,40.6232,40.6377,247928.6838
2015-02-10 15:55:00,56.15,56.17,56.09,56.09,505086.5233350813,40.6377,40.6521,40.5942,40.5942,505086.5233
2015-02-11 09:30:00,56.03,56.12,55.68,55.85,399475.61615102255,40.5508,40.616,40.2975,40.4205,399475.6162
2015-02-11 09:35:00,55.86,55.98,55.71,55.97,126481.3843733613,40.4278,40.5146,40.3192,40.5074,126481.3844
2015-02-11 09:40:00,55.95,56.09,55.95,56.08,145044.57262716308,40.4929,40.5942,40.4929,40.587,145044.5726
2015-02-11 09:45:00,56.08,56.14,56.02,56.13,124803.35605663346,40.587,40.6304,40.5436,40.6232,124803.3561
2015-02-11 09:50:00,56.13,56.22,56.13,56.14,102779.2343995805,40.6232,40.6883,40.6232,40.6304,102779.2344
2015-02-11 09:55:00,56.14,56.17,56.05,56.1,118405.87309910856,40.6304,40.6521,40.5653,40.6015,118405.8731
2015-02-11 10:00:00,56.08,56.1,56.0,56.06,244992.1342422653,40.587,40.6015,40.5291,40.5725,244992.1342
2015-02-11 10:05:00,56.05,56.08,56.01,56.05,217304.6670162559,40.5653,40.587,40.5363,40.5653,217304.667
2015-02-11 10:10:00,56.05,56.08,55.98,55.98,232721.55217619296,40.5653,40.587,40.5146,40.5146,232721.5522
2015-02-11 10:15:00,55.98,56.08,55.94,56.03,165495.5427372837,40.5146,40.587,40.4857,40.5508,165495.5427
2015-02-11 10:20:00,56.03,56.12,56.02,56.04,247928.68379653903,40.5508,40.616,40.5436,40.5581,247928.6838
2015-02-11 10:25:00,56.06,56.08,56.01,56.06,108232.826428946,40.5725,40.587,40.5363,40.5725,108232.8264
2015-02-11 10:30:00,56.06,56.13,56.01,56.09,231043.52385946512,40.5725,40.6232,40.5363,40.5942,231043.5239
2015-02-11 10:35:00,56.09,56.09,56.05,56.07,114210.80230728892,40.5942,40.5942,40.5653,40.5798,114210.8023
2015-02-11 10:40:00,56.07,56.22,56.06,56.21,137912.95228106974,40.5798,40.6883,40.5725,40.6811,137912.9523
2015-02-11 10:45:00,56.21,56.22,56.05,56.05,134556.89564761406,40.6811,40.6883,40.5653,40.5653,134556.8956
2015-02-11 10:50:00,56.06,56.08,56.05,56.06,101625.5899318301,40.5725,40.587,40.5653,40.5725,101625.5899
2015-02-11 10:55:00,56.07,56.07,56.05,56.07,94284.21604614578,40.5798,40.5798,40.5653,40.5798,94284.216
2015-02-11 11:00:00,56.07,56.1,56.06,56.08,151861.56266386996,40.5798,40.6015,40.5725,40.587,151861.5627
2015-02-11 11:05:00,56.08,56.18,56.08,56.13,210277.92343995805,40.587,40.6594,40.587,40.6232,210277.9234
2015-02-11 11:10:00,56.13,56.15,56.09,56.1,109701.10120608284,40.6232,40.6377,40.5942,40.6015,109701.1012
2015-02-11 11:15:00,56.11,56.15,56.1,56.12,143576.29785002625,40.6087,40.6377,40.6015,40.616,143576.2979
2015-02-11 11:20:00,56.13,56.15,56.09,56.14,60409.019402202415,40.6232,40.6377,40.5942,40.6304,60409.0194
2015-02-11 11:25:00,56.13,56.16,56.1,56.13,147771.36864184582,40.6232,40.6449,40.6015,40.6232,147771.3686
2015-02-11 11:30:00,56.14,56.17,56.11,56.17,191190.3513371788,40.6304,40.6521,40.6087,40.6521,191190.3513
2015-02-11 11:35:00,56.17,56.17,56.11,56.15,198741.4787624541,40.6521,40.6521,40.6087,40.6377,198741.4788
2015-02-11 11:40:00,56.15,56.16,56.08,56.08,122600.94389092816,40.6377,40.6449,40.587,40.587,122600.9439
2015-02-11 11:45:00,56.08,56.12,56.08,56.11,93550.07865757737,40.587,40.616,40.587,40.6087,93550.0787
2015-02-11 11:50:00,56.12,56.17,56.11,56.16,48557.944415312006,40.616,40.6521,40.6087,40.6449,48557.9444
2015-02-11 11:55:00,56.17,56.17,56.13,56.13,51389.61719979025,40.6521,40.6521,40.6232,40.6232,51389.6172
2015-02-11 12:00:00,56.14,56.16,56.11,56.12,69743.05191400104,40.6304,40.6449,40.6087,40.616,69743.0519
2015-02-11 12:05:00,56.12,56.13,56.09,56.09,91137.91295228108,40.616,40.6232,40.5942,40.5942,91137.913
2015-02-11 12:10:00,56.1,56.14,56.08,56.1,52753.01520713162,40.6015,40.6304,40.587,40.6015,52753.0152
2015-02-11 12:15:00,56.1,56.13,56.08,56.1,34819.08757210278,40.6015,40.6232,40.587,40.6015,34819.0876
2015-02-11 12:20:00,56.11,56.12,56.07,56.08,46775.03932878868,40.6087,40.616,40.5798,40.587,46775.0393
2015-02-11 12:25:00,56.09,56.11,56.08,56.1,52753.01520713162,40.5942,40.6087,40.587,40.6015,52753.0152
2015-02-11 12:30:00,56.11,56.14,56.11,56.14,36811.74619821709,40.6087,40.6304,40.6087,40.6304,36811.7462
2015-02-11 12:35:00,56.15,56.17,56.09,56.11,165705.29627687467,40.6377,40.6521,40.5942,40.6087,165705.2963
2015-02-11 12:40:00,56.11,56.12,56.0,56.02,196643.94336654432,40.6087,40.616,40.5291,40.5436,196643.9434
2015-02-11 12:45:00,56.02,56.03,55.97,56.0,44467.75039328789,40.5436,40.5508,40.5074,40.5291,44467.7504
2015-02-11 12:50:00,56.01,56.05,55.99,55.99,63135.81541688516,40.5363,40.5653,40.5219,40.5219,63135.8154
2015-02-11 12:55:00,56.0,56.02,55.95,55.97,108862.08704771892,40.5291,40.5436,40.4929,40.5074,108862.087
2015-02-11 13:00:00,55.97,56.04,55.96,55.99,67855.27005768222,40.5074,40.5581,40.5002,40.5219,67855.2701
2015-02-11 13:05:00,55.99,55.99,55.86,55.87,52228.63135815417,40.5219,40.5219,40.4278,40.435,52228.6314
2015-02-11 13:10:00,55.86,55.87,55.74,55.77,69638.17514420555,40.4278,40.435,40.3409,40.3627,69638.1751
2015-02-11 13:15:00,55.78,55.87,55.78,55.84,59465.128474043,40.3699,40.435,40.3699,40.4133,59465.1285
2015-02-11 13:20:00,55.84,55.84,55.79,55.82,56843.20922915574,40.4133,40.4133,40.3771,40.3988,56843.2092
2015-02-11 13:25:00,55.82,55.87,55.77,55.84,42579.96853696906,40.3988,40.435,40.3627,40.4133,42579.9685
2015-02-11 13:30:00,55.84,55.86,55.76,55.77,70372.312532774,40.4133,40.4278,40.3554,40.3627,70372.3125
2015-02-11 13:35:00,55.76,55.82,55.75,55.8,43628.73623492396,40.3554,40.3988,40.3482,40.3844,43628.7362
2015-02-11 13:40:00,55.81,55.88,55.8,55.83,47614.0534871526,40.3916,40.4423,40.3844,40.4061,47614.0535
2015-02-11 13:45:00,55.82,55.89,55.81,55.88,64289.45988463555,40.3988,40.4495,40.3916,40.4423,64289.4599
2015-02-11 13:50:00,55.88,55.95,55.86,55.87,88306.24016780283,40.4423,40.4929,40.4278,40.435,88306.2402
2015-02-11 13:55:00,55.87,56.01,55.85,55.94,99108.54745673834,40.435,40.5363,40.4205,40.4857,99108.5475
2015-02-11 14:00:00,55.93,56.01,55.9,56.01,89984.26848453068,40.4784,40.5363,40.4567,40.5363,89984.2685
2015-02-11 14:05:00,56.0,56.03,55.98,56.02,91872.0503408495,40.5291,40.5508,40.5146,40.5436,91872.0503
2015-02-11 14:10:00,56.02,56.02,55.9,55.93,73203.98531725223,40.5436,40.5436,40.4567,40.4784,73203.9853
2015-02-11 14:15:00,55.92,55.93,55.87,55.89,80859.98951232302,40.4712,40.4784,40.435,40.4495,80859.9895
2015-02-11 14:20:00,55.88,55.94,55.88,55.88,87886.73308862087,40.4423,40.4857,40.4423,40.4423,87886.7331
2015-02-11 14:25:00,55.88,55.9,55.86,55.89,78447.82380702674,40.4423,40.4567,40.4278,40.4495,78447.8238
2015-02-11 14:30:00,55.89,55.98,55.88,55.98,84216.04614577872,40.4495,40.5146,40.4423,40.5146,84216.0461
2015-02-11 14:35:00,55.98,56.03,55.94,56.03,51914.0010487677,40.5146,40.5508,40.4857,40.5508,51914.001
2015-02-11 14:40:00,56.03,56.06,55.95,55.96,68799.16098584163,40.5508,40.5725,40.4929,40.5002,68799.161
2015-02-11 14:45:00,55.96,56.0,55.95,56.0,63660.19926586261,40.5002,40.5291,40.4929,40.5291,63660.1993
2015-02-11 14:50:00,56.0,56.01,55.96,55.98,73518.6156266387,40.5291,40.5363,40.5002,40.5146,73518.6156
2015-02-11 14:55:00,55.97,56.01,55.96,55.97,60828.526481384375,40.5074,40.5363,40.5002,40.5074,60828.5265
2015-02-11 15:00:00,55.97,56.02,55.97,56.0,53382.275825904566,40.5074,40.5436,40.5074,40.5291,53382.2758
2015-02-11 15:05:00,56.0,56.04,55.95,56.0,79391.71473518616,40.5291,40.5581,40.4929,40.5291,79391.7147
2015-02-11 15:10:00,55.99,55.99,55.94,55.94,85579.44415312009,40.5219,40.5219,40.4857,40.4857,85579.4442
2015-02-11 15:15:00,55.94,56.01,55.9,55.96,106345.04457262716,40.4857,40.5363,40.4567,40.5002,106345.0446
2015-02-11 15:20:00,55.96,56.06,55.96,56.05,69847.92868379653,40.5002,40.5725,40.5002,40.5653,69847.9287
2015-02-11 15:25:00,56.05,56.16,56.05,56.12,292711.0644992134,40.5653,40.6449,40.5653,40.616,292711.0645
2015-02-11 15:30:00,56.12,56.15,56.01,56.03,165285.7891976927,40.616,40.6377,40.5363,40.5508,165285.7892
2015-02-11 15:35:00,56.03,56.08,56.03,56.06,118196.11955951757,40.5508,40.587,40.5508,40.5725,118196.1196
2015-02-11 15:40:00,56.06,56.08,56.01,56.05,173885.6843209229,40.5725,40.587,40.5363,40.5653,173885.6843
2015-02-11 15:45:00,56.05,56.06,55.96,55.98,231358.1541688516,40.5653,40.5725,40.5002,40.5146,231358.1542
2015-02-11 15:50:00,55.98,56.0,55.92,55.93,132669.11379129524,40.5146,40.5291,40.4712,40.4784,132669.1138
2015-02-11 15:55:00,55.94,56.01,55.94,56.0,359832.1971683272,40.4857,40.5363,40.4857,40.5291,359832.1972
2015-02-12 09:30:00,56.26,56.36,56.17,56.3,263135.8154168852,40.7173,40.7897,40.6521,40.7462,263135.8154
2015-02-12 09:35:00,56.31,56.32,56.22,56.22,62926.06187729418,40.7535,40.7607,40.6883,40.6883,62926.0619
2015-02-12 09:40:00,56.23,56.29,56.15,56.25,117986.3660199266,40.6956,40.739,40.6377,40.71,117986.366
2015-02-12 09:45:00,56.26,56.28,56.09,56.14,130571.57839538544,40.7173,40.7318,40.5942,40.6304,130571.5784
2015-02-12 09:50:00,56.14,56.15,56.07,56.08,131410.59255374936,40.6304,40.6377,40.5798,40.587,131410.5926
2015-02-12 09:55:00,56.08,56.16,56.07,56.09,43523.85946512847,40.587,40.6449,40.5798,40.5942,43523.8595
2015-02-12 10:00:00,56.1,56.2,56.06,56.13,160880.96486628213,40.6015,40.6739,40.5725,40.6232,160880.9649
2015-02-12 10:05:00,56.12,56.14,56.08,56.12,68904.03775563712,40.616,40.6304,40.587,40.616,68904.0378
2015-02-12 10:10:00,56.13,56.14,56.04,56.04,56213.9486103828,40.6232,40.6304,40.5581,40.5581,56213.9486
2015-02-12 10:15:00,56.05,56.09,56.03,56.06,38280.02097535396,40.5653,40.5942,40.5508,40.5725,38280.021
2015-02-12 10:20:00,56.06,56.08,56.04,56.08,49082.32826428946,40.5725,40.587,40.5581,40.587,49082.3283
2015-02-12 10:25:00,56.08,56.08,55.98,55.98,51284.74042999476,40.587,40.587,40.5146,40.5146,51284.7404
2015-02-12 10:30:00,55.98,56.12,55.98,56.11,61143.156790770845,40.5146,40.616,40.5146,40.6087,61143.1568
2015-02-12 10:35:00,56.11,56.12,56.08,56.1,39853.17252228632,40.6087,40.616,40.587,40.6015,39853.1725
2015-02-12 10:40:00,56.09,56.12,56.07,56.11,99108.54745673834,40.5942,40.616,40.5798,40.6087,99108.5475
2015-02-12 10:45:00,56.11,56.13,56.08,56.13,82328.26428945988,40.6087,40.6232,40.587,40.6232,82328.2643
2015-02-12 10:50:00,56.13,56.14,56.08,56.09,30624.016780283167,40.6232,40.6304,40.587,40.5942,30624.0168
2015-02-12 10:55:00,56.1,56.16,56.08,56.08,35448.348190875724,40.6015,40.6449,40.587,40.587,35448.3482
2015-02-12 11:00:00,56.08,56.08,55.93,55.97,98059.77975878344,40.587,40.587,40.4784,40.5074,98059.7798
2015-02-12 11:05:00,55.98,56.05,55.97,56.02,59255.37493445202,40.5146,40.5653,40.5074,40.5436,59255.3749
2015-02-12 11:10:00,56.03,56.08,55.97,56.06,51179.86366019927,40.5508,40.587,40.5074,40.5725,51179.8637
2015-02-12 11:15:00,56.06,56.08,55.92,55.95,47509.17671735711,40.5725,40.587,40.4712,40.4929,47509.1767
2015-02-12 11:20:00,55.95,55.95,55.88,55.9,65233.35081279497,40.4929,40.4929,40.4423,40.4567,65233.3508
2015-02-12 11:25:00,55.9,55.95,55.87,55.93,56528.57891976927,40.4567,40.4929,40.435,40.4784,56528.5789
2015-02-12 11:30:00,55.92,55.98,55.89,55.95,54431.043523859465,40.4712,40.5146,40.4495,40.4929,54431.0435
2015-02-12 11:35:00,55.94,55.99,55.93,55.96,108547.45673833246,40.4857,40.5219,40.4784,40.5002,108547.4567
2015-02-12 11:40:00,55.97,55.97,55.93,55.94,43628.73623492396,40.5074,40.5074,40.4784,40.4857,43628.7362
2015-02-12 11:45:00,55.94,55.97,55.91,55.96,73203.98531725223,40.4857,40.5074,40.464,40.5002,73203.9853
2015-02-12 11:50:00,55.97,56.06,55.94,56.01,134976.40272679602,40.5074,40.5725,40.4857,40.5363,134976.4027
2015-02-12 11:55:00,56.02,56.02,55.96,55.99,42684.84530676455,40.5436,40.5436,40.5002,40.5219,42684.8453
2015-02-12 12:00:00,56.0,56.07,55.99,56.05,44887.25747246985,40.5291,40.5798,40.5219,40.5653,44887.2575
2015-02-12 12:05:00,56.05,56.06,56.0,56.05,95437.86051389616,40.5653,40.5725,40.5291,40.5653,95437.8605
2015-02-12 12:10:00,56.04,56.07,56.02,56.05,94913.47666491872,40.5581,40.5798,40.5436,40.5653,94913.4767
2015-02-12 12:15:00,56.04,56.07,56.03,56.04,31882.53801782905,40.5581,40.5798,40.5508,40.5581,31882.538
2015-02-12 12:20:00,56.03,56.06,56.03,56.06,30099.63293130572,40.5508,40.5725,40.5508,40.5725,30099.6329
2015-02-12 12:25:00,56.06,56.08,56.03,56.06,92291.55742003146,40.5725,40.587,40.5508,40.5725,92291.5574
2015-02-12 12:30:00,56.06,56.1,56.05,56.09,71106.44992134243,40.5725,40.6015,40.5653,40.5942,71106.4499
2015-02-12 12:35:00,56.09,56.14,56.08,56.13,125957.00052438384,40.5942,40.6304,40.587,40.6232,125957.0005
2015-02-12 12:40:00,56.12,56.13,56.08,56.11,74042.99947561615,40.616,40.6232,40.587,40.6087,74042.9995
2015-02-12 12:45:00,56.11,56.13,56.02,56.02,42789.72207656004,40.6087,40.6232,40.5436,40.5436,42789.7221
2015-02-12 12:50:00,56.02,56.07,56.01,56.06,52438.38489774515,40.5436,40.5798,40.5363,40.5725,52438.3849
2015-02-12 12:55:00,56.06,56.09,56.04,56.09,28421.60461457787,40.5725,40.5942,40.5581,40.5942,28421.6046
2015-02-12 13:00:00,56.09,56.1,56.05,56.07,22024.12165705296,40.5942,40.6015,40.5653,40.5798,22024.1217
2015-02-12 13:05:00,56.07,56.11,56.07,56.09,30624.016780283167,40.5798,40.6087,40.5798,40.5942,30624.0168
2015-02-12 13:10:00,56.09,56.12,56.03,56.03,41321.44729942318,40.5942,40.616,40.5508,40.5508,41321.4473
2015-02-12 13:15:00,56.04,56.08,56.03,56.06,38594.65128474043,40.5581,40.587,40.5508,40.5725,38594.6513
2015-02-12 13:20:00,56.07,56.1,56.05,56.07,77399.05610907184,40.5798,40.6015,40.5653,40.5798,77399.0561
2015-02-12 13:25:00,56.07,56.09,56.05,56.05,33455.68956476141,40.5798,40.5942,40.5653,40.5653,33455.6896
2015-02-12 13:30:00,56.05,56.1,56.05,56.07,57787.10015731516,40.5653,40.6015,40.5653,40.5798,57787.1002
2015-02-12 13:35:00,56.07,56.13,56.06,56.1,60094.389092815945,40.5798,40.6232,40.5725,40.6015,60094.3891
2015-02-12 13:40:00,56.09,56.14,56.08,56.08,139381.2270582066,40.5942,40.6304,40.587,40.587,139381.2271
2015-02-12 13:45:00,56.08,56.12,56.06,56.06,107918.19611955952,40.587,40.616,40.5725,40.5725,107918.1961
2015-02-12 13:50:00,56.06,56.13,56.06,56.12,47614.0534871526,40.5725,40.6232,40.5725,40.616,47614.0535
2015-02-12 13:55:00,56.12,56.21,56.12,56.21,28106.9743051914,40.616,40.6811,40.616,40.6811,28106.9743
2015-02-12 14:00:00,56.2,56.2,56.08,56.09,33245.93602517043,40.6739,40.6739,40.587,40.5942,33245.936
2015-02-12 14:05:00,56.1,56.11,56.07,56.09,34609.3340325118,40.6015,40.6087,40.5798,40.5942,34609.334
2015-02-12 14:10:00,56.08,56.11,56.06,56.08,46879.916098584166,40.587,40.6087,40.5725,40.587,46879.9161
2015-02-12 14:15:00,56.08,56.12,56.07,56.12,30833.770319874147,40.587,40.616,40.5798,40.616,30833.7703
2015-02-12 14:20:00,56.12,56.15,56.08,56.11,32302.04509701101,40.616,40.6377,40.587,40.6087,32302.0451
2015-02-12 14:25:00,56.12,56.12,56.07,56.07,60094.389092815945,40.616,40.616,40.5798,40.5798,60094.3891
2015-02-12 14:30:00,56.07,56.11,56.07,56.11,41111.6937598322,40.5798,40.6087,40.5798,40.6087,41111.6938
2015-02-12 14:35:00,56.1,56.14,56.09,56.12,32721.55217619297,40.6015,40.6304,40.5942,40.616,32721.5522
2015-02-12 14:40:00,56.13,56.14,56.09,56.09,207970.63450445727,40.6232,40.6304,40.5942,40.5942,207970.6345
2015-02-12 14:45:00,56.09,56.12,56.07,56.12,58835.86785527006,40.5942,40.616,40.5798,40.616,58835.8679
2015-02-12 14:50:00,56.12,56.12,56.08,56.09,36601.99265862611,40.616,40.616,40.587,40.5942,36601.9927
2015-02-12 14:55:00,56.1,56.11,56.08,56.1,39014.15836392239,40.6015,40.6087,40.587,40.6015,39014.1584
2015-02-12 15:00:00,56.1,56.13,56.08,56.09,100576.8222338752,40.6015,40.6232,40.587,40.5942,100576.8222
2015-02-12 15:05:00,56.09,56.22,56.09,56.21,87362.34923964342,40.5942,40.6883,40.5942,40.6811,87362.3492
2015-02-12 15:10:00,56.22,56.23,56.19,56.2,58521.23754588359,40.6883,40.6956,40.6666,40.6739,58521.2375
2015-02-12 15:15:00,56.2,56.26,56.2,56.21,140849.5018353435,40.6739,40.7173,40.6739,40.6811,140849.5018
2015-02-12 15:20:00,56.21,56.21,56.14,56.15,135710.54011536445,40.6811,40.6811,40.6304,40.6377,135710.5401
2015-02-12 15:25:00,56.15,56.17,56.12,56.14,70162.558993183,40.6377,40.6521,40.616,40.6304,70162.559
2015-02-12 15:30:00,56.13,56.18,56.11,56.14,88096.48662821185,40.6232,40.6594,40.6087,40.6304,88096.4866
2015-02-12 15:35:00,56.14,56.16,56.1,56.11,102569.48085998952,40.6304,40.6449,40.6015,40.6087,102569.4809
2015-02-12 15:40:00,56.11,56.17,56.1,56.16,173990.5610907184,40.6087,40.6521,40.6015,40.6449,173990.5611
2015-02-12 15:45:00,56.16,56.17,56.13,56.17,121761.92973256424,40.6449,40.6521,40.6232,40.6521,121761.9297
2015-02-12 15:50:00,56.17,56.18,56.14,56.15,175563.71263765075,40.6521,40.6594,40.6304,40.6377,175563.7126
2015-02-12 15:55:00,56.14,56.19,56.1,56.11,561405.3487152596,40.6304,40.6666,40.6015,40.6087,561405.3487
2015-02-13 09:30:00,56.16,56.2,55.97,56.1,211955.95175668588,40.6449,40.6739,40.5074,40.6015,211955.9518
2015-02-13 09:35:00,56.09,56.11,55.96,56.1,126691.13791295228,40.5942,40.6087,40.5002,40.6015,126691.1379
2015-02-13 09:40:00,56.09,56.11,56.08,56.09,153120.08390141584,40.5942,40.6087,40.587,40.5942,153120.0839
2015-02-13 09:45:00,56.09,56.19,56.08,56.17,188148.9250131096,40.5942,40.6666,40.587,40.6521,188148.925
2015-02-13 09:50:00,56.16,56.16,56.05,56.06,36601.99265862611,40.6449,40.6449,40.5653,40.5725,36601.9927
2015-02-13 09:55:00,56.07,56.08,56.01,56.02,37231.25327739905,40.5798,40.587,40.5363,40.5436,37231.2533
2015-02-13 10:00:00,56.01,56.07,55.95,56.0,76140.53487152596,40.5363,40.5798,40.4929,40.5291,76140.5349
2015-02-13 10:05:00,56.0,56.03,55.95,56.0,132039.8531725223,40.5291,40.5508,40.4929,40.5291,132039.8532
2015-02-13 10:10:00,55.99,56.05,55.98,56.04,68379.65390665967,40.5219,40.5653,40.5146,40.5581,68379.6539
2015-02-13 10:15:00,56.04,56.08,55.99,56.01,77084.42579968537,40.5581,40.587,40.5219,40.5363,77084.4258
2015-02-13 10:20:00,56.02,56.05,56.0,56.02,56738.33245936025,40.5436,40.5653,40.5291,40.5436,56738.3325
2015-02-13 10:25:00,56.02,56.07,56.0,56.04,103408.49501835344,40.5436,40.5798,40.5291,40.5581,103408.495
2015-02-13 10:30:00,56.04,56.06,55.91,55.92,71735.71054011537,40.5581,40.5725,40.464,40.4712,71735.7105
2015-02-13 10:35:00,55.91,56.05,55.89,56.05,79496.59150498165,40.464,40.5653,40.4495,40.5653,79496.5915
2015-02-13 10:40:00,56.05,56.06,55.95,55.98,54745.673833245935,40.5653,40.5725,40.4929,40.5146,54745.6738
2015-02-13 10:45:00,55.99,56.04,55.97,55.98,49921.34242265338,40.5219,40.5581,40.5074,40.5146,49921.3424
2015-02-13 10:50:00,55.99,56.03,55.98,56.0,78342.94703723125,40.5219,40.5508,40.5146,40.5291,78342.947
2015-02-13 10:55:00,56.0,56.01,55.95,55.96,32406.921866806504,40.5291,40.5363,40.4929,40.5002,32406.9219
2015-02-13 11:00:00,55.95,56.01,55.94,55.95,176507.60356581016,40.4929,40.5363,40.4857,40.4929,176507.6036
2015-02-13 11:05:00,55.96,56.03,55.88,56.02,143995.8049292082,40.5002,40.5508,40.4423,40.5436,143995.8049
2015-02-13 11:10:00,56.02,56.06,56.0,56.0,59045.62139486104,40.5436,40.5725,40.5291,40.5291,59045.6214
2015-02-13 11:15:00,56.0,56.06,56.0,56.01,62926.06187729418,40.5291,40.5725,40.5291,40.5363,62926.0619
2015-02-13 11:20:00,56.02,56.05,56.0,56.01,55374.93445201888,40.5436,40.5653,40.5291,40.5363,55374.9345
2015-02-13 11:25:00,56.02,56.07,56.01,56.06,42265.33822758259,40.5436,40.5798,40.5363,40.5725,42265.3382
2015-02-13 11:30:00,56.05,56.11,56.05,56.11,60723.649711588885,40.5653,40.6087,40.5653,40.6087,60723.6497
2015-02-13 11:35:00,56.11,56.11,56.06,56.1,43943.36654431043,40.6087,40.6087,40.5725,40.6015,43943.3665
2015-02-13 11:40:00,56.1,56.14,56.09,56.13,39433.66544310435,40.6015,40.6304,40.5942,40.6232,39433.6654
2015-02-13 11:45:00,56.14,56.15,56.12,56.13,59884.63555322496,40.6304,40.6377,40.616,40.6232,59884.6356
2015-02-13 11:50:00,56.13,56.18,56.12,56.12,72889.35500786576,40.6232,40.6594,40.616,40.616,72889.355
2015-02-13 11:55:00,56.12,56.13,56.06,56.07,59779.75878342947,40.616,40.6232,40.5725,40.5798,59779.7588
2015-02-13 12:00:00,56.07,56.1,56.07,56.07,137912.95228106974,40.5798,40.6015,40.5798,40.5798,137912.9523
2015-02-13 12:05:00,56.07,56.08,56.02,56.05,55689.56476140535,40.5798,40.587,40.5436,40.5653,55689.5648
2015-02-13 12:10:00,56.04,56.08,56.04,56.08,51179.86366019927,40.5581,40.587,40.5581,40.587,51179.8637
2015-02-13 12:15:00,56.08,56.08,56.01,56.02,34294.70372312533,40.587,40.587,40.5363,40.5436,34294.7037
2015-02-13 12:20:00,56.03,56.03,55.94,55.94,76035.65810173047,40.5508,40.5508,40.4857,40.4857,76035.6581
2015-02-13 12:25:00,55.94,56.01,55.92,55.98,56948.08599895123,40.4857,40.5363,40.4712,40.5146,56948.086
2015-02-13 12:30:00,55.98,56.04,55.94,56.04,31463.03093864709,40.5146,40.5581,40.4857,40.5581,31463.0309
2015-02-13 12:35:00,56.04,56.08,56.02,56.05,133193.4976402727,40.5581,40.587,40.5436,40.5653,133193.4976
2015-02-13 12:40:00,56.05,56.08,56.04,56.05,43943.36654431043,40.5653,40.587,40.5581,40.5653,43943.3665
2015-02-13 12:45:00,56.05,56.08,56.03,56.07,43104.35238594651,40.5653,40.587,40.5508,40.5798,43104.3524
2015-02-13 12:50:00,56.07,56.08,56.02,56.03,64499.21342422653,40.5798,40.587,40.5436,40.5508,64499.2134
2015-02-13 12:55:00,56.04,56.06,55.97,55.97,33350.81279496592,40.5581,40.5725,40.5074,40.5074,33350.8128
2015-02-13 13:00:00,55.96,56.03,55.96,56.01,29575.249082328264,40.5002,40.5508,40.5002,40.5363,29575.2491
2015-02-13 13:05:00,56.02,56.07,56.0,56.07,48243.314105925536,40.5436,40.5798,40.5291,40.5798,48243.3141
2015-02-13 13:10:00,56.07,56.08,56.04,56.05,37860.513896172,40.5798,40.587,40.5581,40.5653,37860.5139
2015-02-13 13:15:00,56.05,56.07,56.04,56.05,35343.471421080234,40.5653,40.5798,40.5581,40.5653,35343.4714
2015-02-13 13:20:00,56.04,56.04,55.94,56.01,46565.2857891977,40.5581,40.5581,40.4857,40.5363,46565.2858
2015-02-13 13:25:00,56.0,56.06,56.0,56.05,34714.21080230729,40.5291,40.5725,40.5291,40.5653,34714.2108
2015-02-13 13:30:00,56.04,56.05,55.96,56.01,52333.50812794966,40.5581,40.5653,40.5002,40.5363,52333.5081
2015-02-13 13:35:00,56.01,56.06,55.97,56.05,39538.54221289984,40.5363,40.5725,40.5074,40.5653,39538.5422
2015-02-13 13:40:00,56.04,56.05,55.97,56.02,42055.58468799161,40.5581,40.5653,40.5074,40.5436,42055.5847
2015-02-13 13:45:00,56.02,56.04,56.01,56.03,39328.78867330886,40.5436,40.5581,40.5363,40.5508,39328.7887
2015-02-13 13:50:00,56.03,56.04,55.99,56.04,33770.31987414788,40.5508,40.5581,40.5219,40.5581,33770.3199
2015-02-13 13:55:00,56.04,56.04,55.99,56.03,46775.03932878868,40.5581,40.5581,40.5219,40.5508,46775.0393
2015-02-13 14:00:00,56.03,56.04,56.0,56.03,49396.95857367593,40.5508,40.5581,40.5291,40.5508,49396.9586
2015-02-13 14:05:00,56.03,56.06,56.02,56.03,58835.86785527006,40.5508,40.5725,40.5436,40.5508,58835.8679
2015-02-13 14:10:00,56.03,56.06,56.02,56.04,55794.44153120084,40.5508,40.5725,40.5436,40.5581,55794.4415
2015-02-13 14:15:00,56.05,56.07,56.03,56.06,48662.821185107496,40.5653,40.5798,40.5508,40.5725,48662.8212
2015-02-13 14:20:00,56.06,56.08,56.04,56.06,81069.743051914,40.5725,40.587,40.5581,40.5725,81069.7431
2015-02-13 14:25:00,56.07,56.07,56.02,56.03,92711.06449921342,40.5798,40.5798,40.5436,40.5508,92711.0645
2015-02-13 14:30:00,56.04,56.05,56.02,56.04,60828.526481384375,40.5581,40.5653,40.5436,40.5581,60828.5265
2015-02-13 14:35:00,56.03,56.04,56.01,56.03,54850.55060304143,40.5508,40.5581,40.5363,40.5508,54850.5506
2015-02-13 14:40:00,56.02,56.06,56.01,56.04,86103.82800209754,40.5436,40.5725,40.5363,40.5581,86103.828
2015-02-13 14:45:00,56.05,56.08,56.02,56.07,159832.19716832723,40.5653,40.587,40.5436,40.5798,159832.1972
2015-02-13 14:50:00,56.08,56.1,56.06,56.09,169900.3670686943,40.587,40.6015,40.5725,40.5942,169900.3671
2015-02-13 14:55:00,56.09,56.15,56.08,56.1,105610.90718405871,40.5942,40.6377,40.587,40.6015,105610.9072
2015-02-13 15:00:00,56.1,56.1,56.07,56.09,47089.669638175146,40.6015,40.6015,40.5798,40.5942,47089.6696
2015-02-13 15:05:00,56.09,56.16,56.08,56.11,70791.81961195596,40.5942,40.6449,40.587,40.6087,70791.8196
2015-02-13 15:10:00,56.1,56.16,56.1,56.14,78447.82380702674,40.6015,40.6449,40.6015,40.6304,78447.8238
2015-02-13 15:15:00,56.15,56.16,56.09,56.14,120293.65495542738,40.6377,40.6449,40.5942,40.6304,120293.655
2015-02-13 15:20:00,56.14,56.14,56.09,56.1,93025.6948085999,40.6304,40.6304,40.5942,40.6015,93025.6948
2015-02-13 15:25:00,56.1,56.12,56.09,56.1,95962.24436287362,40.6015,40.616,40.5942,40.6015,95962.2444
2015-02-13 15:30:00,56.1,56.11,56.07,56.08,84845.30676455166,40.6015,40.6087,40.5798,40.587,84845.3068
2015-02-13 15:35:00,56.08,56.12,56.08,56.09,88830.62401678029,40.587,40.616,40.587,40.5942,88830.624
2015-02-13 15:40:00,56.09,56.11,56.08,56.08,112637.65076035658,40.5942,40.6087,40.587,40.587,112637.6508
2015-02-13 15:45:00,56.08,56.1,56.04,56.07,116832.7215521762,40.587,40.6015,40.5581,40.5798,116832.7216
2015-02-13 15:50:00,56.07,56.09,56.06,56.07,233455.6895647614,40.5798,40.5942,40.5725,40.5798,233455.6896
2015-02-13 15:55:00,56.07,56.08,56.06,56.06,484635.5532249607,40.5798,40.587,40.5725,40.5725,484635.5532
2015-02-17 09:30:00,56.01,56.23,55.97,56.07,469743.05191400106,40.5363,40.6956,40.5074,40.5798,469743.0519
2015-02-17 09:35:00,56.07,56.13,55.97,56.05,206397.4829575249,40.5798,40.6232,40.5074,40.5653,206397.483
2015-02-17 09:40:00,56.04,56.16,56.04,56.08,294808.5998951232,40.5581,40.6449,40.5581,40.587,294808.5999
2015-02-17 09:45:00,56.07,56.23,56.06,56.11,177556.3712637651,40.5798,40.6956,40.5725,40.6087,177556.3713
2015-02-17 09:50:00,56.11,56.2,56.11,56.16,198321.97168327216,40.6087,40.6739,40.6087,40.6449,198321.9717
2015-02-17 09:55:00,56.16,56.22,56.12,56.12,140325.117986366,40.6449,40.6883,40.616,40.616,140325.118
2015-02-17 10:00:00,56.12,56.17,56.1,56.14,91662.29680125852,40.616,40.6521,40.6015,40.6304,91662.2968
2015-02-17 10:05:00,56.14,56.17,56.09,56.11,138122.70582066072,40.6304,40.6521,40.5942,40.6087,138122.7058
2015-02-17 10:10:00,56.12,56.15,56.09,56.11,68274.77713686418,40.616,40.6377,40.5942,40.6087,68274.7771
2015-02-17 10:15:00,56.1,56.11,56.06,56.09,74042.99947561615,40.6015,40.6087,40.5725,40.5942,74042.9995
2015-02-17 10:20:00,56.08,56.14,56.08,56.11,210068.16990036707,40.587,40.6304,40.587,40.6087,210068.1699
2015-02-17 10:25:00,56.11,56.11,56.05,56.07,123754.58835867856,40.6087,40.6087,40.5653,40.5798,123754.5884
2015-02-17 10:30:00,56.07,56.09,56.05,56.05,127949.65915049816,40.5798,40.5942,40.5653,40.5653,127949.6592
2015-02-17 10:35:00,56.05,56.11,56.04,56.1,107079.1819611956,40.5653,40.6087,40.5581,40.6015,107079.182
2015-02-17 10:40:00,56.1,56.14,56.08,56.09,114001.04876769795,40.6015,40.6304,40.587,40.5942,114001.0488
2015-02-17 10:45:00,56.09,56.11,56.07,56.11,72889.35500786576,40.5942,40.6087,40.5798,40.6087,72889.355
2015-02-17 10:50:00,56.1,56.12,56.07,56.08,83481.90875721027,40.6015,40.616,40.5798,40.587,83481.9088
2015-02-17 10:55:00,56.08,56.11,56.07,56.08,201678.02831672784,40.587,40.6087,40.5798,40.587,201678.0283
2015-02-17 11:00:00,56.08,56.1,56.07,56.08,146093.34032511798,40.587,40.6015,40.5798,40.587,146093.3403
2015-02-17 11:05:00,56.09,56.1,56.07,56.08,83586.78552700576,40.5942,40.6015,40.5798,40.587,83586.7855
2015-02-17 11:10:00,56.09,56.1,56.02,56.04,113791.29522810696,40.5942,40.6015,40.5436,40.5581,113791.2952
2015-02-17 11:15:00,56.04,56.08,56.0,56.01,69743.05191400104,40.5581,40.587,40.5291,40.5363,69743.0519
2015-02-17 11:20:00,56.02,56.08,56.01,56.08,112952.28106974304,40.5436,40.587,40.5363,40.587,112952.2811
2015-02-17 11:25:00,56.08,56.08,56.01,56.05,79706.34504457263,40.587,40.587,40.5363,40.5653,79706.345
2015-02-17 11:30:00,56.05,56.08,56.01,56.08,97954.90298898796,40.5653,40.587,40.5363,40.587,97954.903
2015-02-17 11:35:00,56.08,56.12,56.08,56.1,194651.28474043,40.587,40.616,40.587,40.6015,194651.2847
2015-02-17 11:40:00,56.09,56.1,56.05,56.06,159622.44362873625,40.5942,40.6015,40.5653,40.5725,159622.4436
2015-02-17 11:45:00,56.07,56.1,56.04,56.07,227372.83691662297,40.5798,40.6015,40.5581,40.5798,227372.8369
2015-02-17 11:50:00,56.08,56.12,56.05,56.1,109491.34766649189,40.587,40.616,40.5653,40.6015,109491.3477
2015-02-17 11:55:00,56.1,56.12,56.08,56.1,129942.31777661249,40.6015,40.616,40.587,40.6015,129942.3178
2015-02-17 12:00:00,56.1,56.12,56.08,56.08,173256.42370214997,40.6015,40.616,40.587,40.587,173256.4237
2015-02-17 12:05:00,56.09,56.11,56.08,56.09,80859.98951232302,40.5942,40.6087,40.587,40.5942,80859.9895
2015-02-17 12:10:00,56.09,56.1,56.08,56.08,59150.49816465653,40.5942,40.6015,40.587,40.587,59150.4982
2015-02-17 12:15:00,56.08,56.11,56.07,56.09,51494.49396958574,40.587,40.6087,40.5798,40.5942,51494.494
2015-02-17 12:20:00,56.09,56.11,56.08,56.09,51704.24750917672,40.5942,40.6087,40.587,40.5942,51704.2475
2015-02-17 12:25:00,56.09,56.1,56.05,56.1,81803.88044048243,40.5942,40.6015,40.5653,40.6015,81803.8804
2015-02-17 12:30:00,56.09,56.11,56.07,56.08,75091.76717357106,40.5942,40.6087,40.5798,40.587,75091.7672
2015-02-17 12:35:00,56.08,56.1,56.08,56.08,46879.916098584166,40.587,40.6015,40.587,40.587,46879.9161
2015-02-17 12:40:00,56.09,56.1,56.08,56.08,57891.97692711065,40.5942,40.6015,40.587,40.587,57891.9769
2015-02-17 12:45:00,56.08,56.1,56.08,56.1,161510.22548505507,40.587,40.6015,40.587,40.6015,161510.2255
2015-02-17 12:50:00,56.1,56.1,56.07,56.08,99737.80807551128,40.6015,40.6015,40.5798,40.587,99737.8081
2015-02-17 12:55:00,56.08,56.09,56.07,56.09,57996.85369690614,40.587,40.5942,40.5798,40.5942,57996.8537
2015-02-17 13:00:00,56.08,56.11,56.07,56.1,52962.7687467226,40.587,40.6087,40.5798,40.6015,52962.7687
2015-02-17 13:05:00,56.09,56.12,56.09,56.12,62821.18510749869,40.5942,40.616,40.5942,40.616,62821.1851
2015-02-17 13:10:00,56.12,56.14,56.1,56.12,253277.39905610908,40.616,40.6304,40.6015,40.616,253277.3991
2015-02-17 13:15:00,56.13,56.13,56.09,56.1,69428.42160461457,40.6232,40.6232,40.5942,40.6015,69428.4216
2015-02-17 13:20:00,56.1,56.12,56.09,56.1,123020.45097011012,40.6015,40.616,40.5942,40.6015,123020.451
2015-02-17 13:25:00,56.11,56.11,56.08,56.11,120083.9014158364,40.6087,40.6087,40.587,40.6087,120083.9014
2015-02-17 13:30:00,56.1,56.11,56.08,56.08,85474.5673833246,40.6015,40.6087,40.587,40.587,85474.5674
2015-02-17 13:35:00,56.09,56.09,56.04,56.06,53277.39905610908,40.5942,40.5942,40.5581,40.5725,53277.3991
2015-02-17 13:40:00,56.06,56.06,56.05,56.06,60933.403251179865,40.5725,40.5725,40.5653,40.5725,60933.4033
2015-02-17 13:45:00,56.06,56.08,56.05,56.08,56109.07184058731,40.5725,40.587,40.5653,40.587,56109.0718
2015-02-17 13:50:00,56.08,56.12,56.08,56.12,66282.11851074987,40.587,40.616,40.587,40.616,66282.1185
2015-02-17 13:55:00,56.12,56.14,56.1,56.1,55060.304142632405,40.616,40.6304,40.6015,40.6015,55060.3041
2015-02-17 14:00:00,56.11,56.12,56.07,56.08,203146.3030938647,40.6087,40.616,40.5798,40.587,203146.3031
2015-02-17 14:05:00,56.07,56.08,56.06,56.07,80335.60566334557,40.5798,40.587,40.5725,40.5798,80335.6057
2015-02-17 14:10:00,56.07,56.08,56.05,56.07,57157.83953854221,40.5798,40.587,40.5653,40.5798,57157.8395
2015-02-17 14:15:00,56.07,56.07,56.04,56.06,62191.92448872575,40.5798,40.5798,40.5581,40.5725,62191.9245
2015-02-17 14:20:00,56.05,56.07,56.04,56.07,59045.62139486104,40.5653,40.5798,40.5581,40.5798,59045.6214
2015-02-17 14:25:00,56.07,56.08,56.05,56.06,88306.24016780283,40.5798,40.587,40.5653,40.5725,88306.2402
2015-02-17 14:30:00,56.07,56.08,56.05,56.07,63974.82957524908,40.5798,40.587,40.5653,40.5798,63974.8296
2015-02-17 14:35:00,56.07,56.08,56.04,56.05,78238.07026743576,40.5798,40.587,40.5581,40.5653,78238.0703
2015-02-17 14:40:00,56.06,56.08,56.05,56.07,61667.540639748295,40.5725,40.587,40.5653,40.5798,61667.5406
2015-02-17 14:45:00,56.07,56.08,56.06,56.07,51704.24750917672,40.5798,40.587,40.5725,40.5798,51704.2475
2015-02-17 14:50:00,56.07,56.1,56.05,56.06,79706.34504457263,40.5798,40.6015,40.5653,40.5725,79706.345
2015-02-17 14:55:00,56.05,56.09,56.05,56.08,186470.89669638177,40.5653,40.5942,40.5653,40.587,186470.8967
2015-02-17 15:00:00,56.08,56.08,56.04,56.08,64813.84373361301,40.587,40.587,40.5581,40.587,64813.8437
2015-02-17 15:05:00,56.08,56.08,56.04,56.08,153224.96067121133,40.587,40.587,40.5581,40.587,153224.9607
2015-02-17 15:10:00,56.07,56.08,56.06,56.08,84950.18353434715,40.5798,40.587,40.5725,40.587,84950.1835
2015-02-17 15:15:00,56.08,56.08,56.06,56.07,70372.312532774,40.587,40.587,40.5725,40.5798,70372.3125
2015-02-17 15:20:00,56.08,56.08,56.05,56.08,76350.28841111694,40.587,40.587,40.5653,40.587,76350.2884
2015-02-17 15:25:00,56.08,56.08,56.06,56.07,52543.26166754064,40.587,40.587,40.5725,40.5798,52543.2617
2015-02-17 15:30:00,56.07,56.08,56.05,56.07,88830.62401678029,40.5798,40.587,40.5653,40.5798,88830.624
2015-02-17 15:35:00,56.07,56.08,56.05,56.08,116413.21447299424,40.5798,40.587,40.5653,40.587,116413.2145
2015-02-17 15:40:00,56.07,56.08,56.05,56.06,211326.6911379129,40.5798,40.587,40.5653,40.5725,211326.6911
2015-02-17 15:45:00,56.05,56.08,56.03,56.08,165180.91242789722,40.5653,40.587,40.5508,40.587,165180.9124
2015-02-17 15:50:00,56.07,56.08,56.06,56.07,155637.1263765076,40.5798,40.587,40.5725,40.5798,155637.1264
2015-02-17 15:55:00,56.06,56.08,56.06,56.06,392448.8725747247,40.5725,40.587,40.5725,40.5725,392448.8726
2015-02-18 09:30:00,55.94,56.27,55.88,56.08,289669.6381751442,40.4857,40.7245,40.4423,40.587,289669.6382
2015-02-18 09:35:00,56.08,56.13,55.99,56.08,86103.82800209754,40.587,40.6232,40.5219,40.587,86103.828
2015-02-18 09:40:00,56.07,56.11,56.0,56.01,98898.79391714736,40.5798,40.6087,40.5291,40.5363,98898.7939
2015-02-18 09:45:00,56.01,56.02,55.9,55.91,89564.76140534872,40.5363,40.5436,40.4567,40.464,89564.7614
2015-02-18 09:50:00,55.91,55.92,55.86,55.88,116832.7215521762,40.464,40.4712,40.4278,40.4423,116832.7216
2015-02-18 09:55:00,55.88,55.89,55.74,55.79,174724.69847928683,40.4423,40.4495,40.3409,40.3771,174724.6985
2015-02-18 10:00:00,55.79,55.81,55.7,55.72,98898.79391714736,40.3771,40.3916,40.312,40.3265,98898.7939
2015-02-18 10:05:00,55.72,55.73,55.63,55.64,129208.18038804406,40.3265,40.3337,40.2613,40.2686,129208.1804
2015-02-18 10:10:00,55.62,55.67,55.59,55.6,79811.22181436812,40.2541,40.2903,40.2324,40.2396,79811.2218
2015-02-18 10:15:00,55.59,55.63,55.55,55.63,106554.79811221817,40.2324,40.2613,40.2034,40.2613,106554.7981
2015-02-18 10:20:00,55.63,55.69,55.62,55.66,94598.84635553224,40.2613,40.3048,40.2541,40.283,94598.8464
2015-02-18 10:25:00,55.66,55.67,55.64,55.67,45201.88778185632,40.283,40.2903,40.2686,40.2903,45201.8878
2015-02-18 10:30:00,55.67,55.72,55.67,55.69,84635.55322496068,40.2903,40.3265,40.2903,40.3048,84635.5532
2015-02-18 10:35:00,55.69,55.77,55.69,55.77,64918.7205034085,40.3048,40.3627,40.3048,40.3627,64918.7205
2015-02-18 10:40:00,55.77,55.79,55.74,55.75,132878.86733088622,40.3627,40.3771,40.3409,40.3482,132878.8673
2015-02-18 10:45:00,55.75,55.76,55.67,55.68,58730.99108547457,40.3482,40.3554,40.2903,40.2975,58730.9911
2015-02-18 10:50:00,55.68,55.71,55.67,55.69,59674.88201363398,40.2975,40.3192,40.2903,40.3048,59674.882
2015-02-18 10:55:00,55.68,55.72,55.67,55.68,57262.7163083377,40.2975,40.3265,40.2903,40.2975,57262.7163
2015-02-18 11:00:00,55.68,55.75,55.67,55.74,55374.93445201888,40.2975,40.3482,40.2903,40.3409,55374.9345
2015-02-18 11:05:00,55.75,55.76,55.71,55.72,57996.85369690614,40.3482,40.3554,40.3192,40.3265,57996.8537
2015-02-18 11:10:00,55.73,55.76,55.67,55.68,78342.94703723125,40.3337,40.3554,40.2903,40.2975,78342.947
2015-02-18 11:15:00,55.68,55.69,55.63,55.64,58206.60723649712,40.2975,40.3048,40.2613,40.2686,58206.6072
2015-02-18 11:20:00,55.64,55.65,55.59,55.61,62926.06187729418,40.2686,40.2758,40.2324,40.2469,62926.0619
2015-02-18 11:25:00,55.61,55.65,55.57,55.59,143681.17461982172,40.2469,40.2758,40.2179,40.2324,143681.1746
2015-02-18 11:30:00,55.59,55.63,55.57,55.59,87886.73308862087,40.2324,40.2613,40.2179,40.2324,87886.7331
2015-02-18 11:35:00,55.59,55.6,55.52,55.55,149239.64341898268,40.2324,40.2396,40.1817,40.2034,149239.6434
2015-02-18 11:40:00,55.56,55.64,55.55,55.62,146512.84740429994,40.2107,40.2686,40.2034,40.2541,146512.8474
2015-02-18 11:45:00,55.63,55.67,55.62,55.66,148505.50603041425,40.2613,40.2903,40.2541,40.283,148505.506
2015-02-18 11:50:00,55.67,55.69,55.63,55.63,96696.38175144204,40.2903,40.3048,40.2613,40.2613,96696.3818
2015-02-18 11:55:00,55.64,55.68,55.62,55.65,125852.12375458836,40.2686,40.2975,40.2541,40.2758,125852.1238
2015-02-18 12:00:00,55.64,55.73,55.64,55.72,73833.24593602517,40.2686,40.3337,40.2686,40.3265,73833.2459
2015-02-18 12:05:00,55.72,55.77,55.71,55.77,63974.82957524908,40.3265,40.3627,40.3192,40.3627,63974.8296
2015-02-18 12:10:00,55.76,55.78,55.75,55.78,59045.62139486104,40.3554,40.3699,40.3482,40.3699,59045.6214
2015-02-18 12:15:00,55.78,55.83,55.77,55.83,123125.3277399056,40.3699,40.4061,40.3627,40.4061,123125.3277
2015-02-18 12:20:00,55.82,55.83,55.78,55.83,167593.07813319348,40.3988,40.4061,40.3699,40.4061,167593.0781
2015-02-18 12:25:00,55.83,55.84,55.8,55.82,122496.06712113268,40.4061,40.4133,40.3844,40.3988,122496.0671
2015-02-18 12:30:00,55.82,55.83,55.77,55.8,400629.26061877294,40.3988,40.4061,40.3627,40.3844,400629.2606
2015-02-18 12:35:00,55.79,55.8,55.72,55.75,228631.35815416885,40.3771,40.3844,40.3265,40.3482,228631.3582
2015-02-18 12:40:00,55.74,55.76,55.65,55.66,93025.6948085999,40.3409,40.3554,40.2758,40.283,93025.6948
2015-02-18 12:45:00,55.66,55.68,55.63,55.63,79811.22181436812,40.283,40.2975,40.2613,40.2613,79811.2218
2015-02-18 12:50:00,55.64,55.68,55.59,55.59,155742.0031463031,40.2686,40.2975,40.2324,40.2324,155742.0031
2015-02-18 12:55:00,55.59,55.63,55.57,55.58,57996.85369690614,40.2324,40.2613,40.2179,40.2251,57996.8537
2015-02-18 13:00:00,55.58,55.65,55.57,55.62,56318.82538017829,40.2251,40.2758,40.2179,40.2541,56318.8254
2015-02-18 13:05:00,55.63,55.66,55.56,55.6,78657.57734661772,40.2613,40.283,40.2107,40.2396,78657.5773
2015-02-18 13:10:00,55.6,55.67,55.6,55.67,53382.275825904566,40.2396,40.2903,40.2396,40.2903,53382.2758
2015-02-18 13:15:00,55.66,55.69,55.65,55.65,84530.67645516519,40.283,40.3048,40.2758,40.2758,84530.6765
2015-02-18 13:20:00,55.65,55.66,55.58,55.58,56948.08599895123,40.2758,40.283,40.2251,40.2251,56948.086
2015-02-18 13:25:00,55.58,55.66,55.56,55.66,78972.20765600419,40.2251,40.283,40.2107,40.283,78972.2077
2015-02-18 13:30:00,55.65,55.67,55.62,55.62,54326.166754063976,40.2758,40.2903,40.2541,40.2541,54326.1668
2015-02-18 13:35:00,55.63,55.67,55.61,55.66,51389.61719979025,40.2613,40.2903,40.2469,40.283,51389.6172
2015-02-18 13:40:00,55.65,55.69,55.65,55.69,92291.55742003146,40.2758,40.3048,40.2758,40.3048,92291.5574
2015-02-18 13:45:00,55.7,55.76,55.69,55.73,168327.21552176194,40.312,40.3554,40.3048,40.3337,168327.2155
2015-02-18 13:50:00,55.73,55.81,55.73,55.78,334032.5117986366,40.3337,40.3916,40.3337,40.3699,334032.5118
2015-02-18 13:55:00,55.78,55.82,55.74,55.75,121027.7923439958,40.3699,40.3988,40.3409,40.3482,121027.7923
2015-02-18 14:00:00,55.75,55.93,55.75,55.92,145883.586785527,40.3482,40.4784,40.3482,40.4712,145883.5868
2015-02-18 14:05:00,55.92,56.08,55.92,56.04,182380.70267435763,40.4712,40.587,40.4712,40.5581,182380.7027
2015-02-18 14:10:00,56.04,56.07,55.99,56.0,196014.68274777132,40.5581,40.5798,40.5219,40.5291,196014.6827
2015-02-18 14:15:00,56.0,56.02,55.98,55.98,112427.8972207656,40.5291,40.5436,40.5146,40.5146,112427.8972
2015-02-18 14:20:00,55.98,56.02,55.97,56.0,109281.59412690088,40.5146,40.5436,40.5074,40.5291,109281.5941
2015-02-18 14:25:00,56.01,56.03,55.95,55.96,203146.3030938647,40.5363,40.5508,40.4929,40.5002,203146.3031
2015-02-18 14:30:00,55.96,56.0,55.92,55.94,170949.1347666492,40.5002,40.5291,40.4712,40.4857,170949.1348
2015-02-18 14:35:00,55.95,56.01,55.93,56.01,96696.38175144204,40.4929,40.5363,40.4784,40.5363,96696.3818
2015-02-18 14:40:00,56.02,56.03,56.0,56.02,69428.42160461457,40.5436,40.5508,40.5291,40.5436,69428.4216
2015-02-18 14:45:00,56.02,56.03,56.0,56.01,78342.94703723125,40.5436,40.5508,40.5291,40.5363,78342.947
2015-02-18 14:50:00,56.01,56.03,55.99,56.02,103303.61824855796,40.5363,40.5508,40.5219,40.5436,103303.6182
2015-02-18 14:55:00,56.03,56.03,55.96,56.0,57577.34661772417,40.5508,40.5508,40.5002,40.5291,57577.3466
2015-02-18 15:00:00,56.01,56.03,56.0,56.02,117881.4892501311,40.5363,40.5508,40.5291,40.5436,117881.4893
2015-02-18 15:05:00,56.01,56.03,55.99,56.01,138017.82905086523,40.5363,40.5508,40.5219,40.5363,138017.8291
2015-02-18 15:10:00,56.0,56.02,55.98,56.02,72889.35500786576,40.5291,40.5436,40.5146,40.5436,72889.355
2015-02-18 15:15:00,56.02,56.07,56.01,56.07,133508.12794965916,40.5436,40.5798,40.5363,40.5798,133508.1279
2015-02-18 15:20:00,56.07,56.08,56.04,56.05,73413.7388568432,40.5798,40.587,40.5581,40.5653,73413.7389
2015-02-18 15:25:00,56.05,56.08,56.04,56.07,82118.5107498689,40.5653,40.587,40.5581,40.5798,82118.5107
2015-02-18 15:30:00,56.07,56.08,56.05,56.05,134032.5117986366,40.5798,40.587,40.5653,40.5653,134032.5118
2015-02-18 15:35:00,56.06,56.08,56.01,56.02,95437.86051389616,40.5725,40.587,40.5363,40.5436,95437.8605
2015-02-18 15:40:00,56.02,56.07,56.0,56.02,100157.31515469323,40.5436,40.5798,40.5291,40.5436,100157.3152
2015-02-18 15:45:00,56.03,56.06,56.02,56.05,110540.11536444676,40.5508,40.5725,40.5436,40.5653,110540.1154
2015-02-18 15:50:00,56.05,56.07,56.04,56.07,184792.8683796539,40.5653,40.5798,40.5581,40.5798,184792.8684
2015-02-18 15:55:00,56.07,56.12,56.04,56.07,484216.04614577873,40.5798,40.616,40.5581,40.5798,484216.0461
2015-02-19 09:30:00,56.11,56.25,55.94,56.11,235133.71788148925,40.6087,40.71,40.4857,40.6087,235133.7179
2015-02-19 09:35:00,56.1,56.14,55.89,55.9,124278.972207656,40.6015,40.6304,40.4495,40.4567,124278.9722
2015-02-19 09:40:00,55.88,55.88,55.7,55.85,118510.74986890404,40.4423,40.4423,40.312,40.4205,118510.7499
2015-02-19 09:45:00,55.85,55.89,55.75,55.77,107498.68904037756,40.4205,40.4495,40.3482,40.3627,107498.689
2015-02-19 09:50:00,55.77,55.88,55.74,55.88,79496.59150498165,40.3627,40.4423,40.3409,40.4423,79496.5915
2015-02-19 09:55:00,55.88,55.91,55.82,55.83,262926.0618772942,40.4423,40.464,40.3988,40.4061,262926.0619
2015-02-19 10:00:00,55.83,55.91,55.79,55.86,66386.99528054536,40.4061,40.464,40.3771,40.4278,66386.9953
2015-02-19 10:05:00,55.86,55.89,55.83,55.86,142422.65338227584,40.4278,40.4495,40.4061,40.4278,142422.6534
2015-02-19 10:10:00,55.86,55.88,55.83,55.86,97115.888830624,40.4278,40.4423,40.4061,40.4278,97115.8888
2015-02-19 10:15:00,55.87,55.88,55.8,55.81,74567.3833245936,40.435,40.4423,40.3844,40.3916,74567.3833
2015-02-19 10:20:00,55.81,55.81,55.75,55.76,99423.1777661248,40.3916,40.3916,40.3482,40.3554,99423.1778
2015-02-19 10:25:00,55.76,55.88,55.76,55.88,74672.26009438909,40.3554,40.4423,40.3554,40.4423,74672.2601
2015-02-19 10:30:00,55.88,55.88,55.83,55.85,239748.2957524908,40.4423,40.4423,40.4061,40.4205,239748.2958
2015-02-19 10:35:00,55.85,55.86,55.82,55.85,56423.70214997378,40.4205,40.4278,40.3988,40.4205,56423.7021
2015-02-19 10:40:00,55.85,55.85,55.79,55.8,85684.32092291558,40.4205,40.4205,40.3771,40.3844,85684.3209
2015-02-19 10:45:00,55.8,55.81,55.75,55.76,84740.42999475617,40.3844,40.3916,40.3482,40.3554,84740.43
2015-02-19 10:50:00,55.75,55.76,55.73,55.75,42894.59884635553,40.3482,40.3554,40.3337,40.3482,42894.5988
2015-02-19 10:55:00,55.75,55.77,55.73,55.75,39958.04929208181,40.3482,40.3627,40.3337,40.3482,39958.0493
2015-02-19 11:00:00,55.75,55.78,55.7,55.71,71001.57315154694,40.3482,40.3699,40.312,40.3192,71001.5732
2015-02-19 11:05:00,55.71,55.71,55.6,55.68,142632.40692186682,40.3192,40.3192,40.2396,40.2975,142632.4069
2015-02-19 11:10:00,55.68,55.74,55.68,55.7,51494.49396958574,40.2975,40.3409,40.2975,40.312,51494.494
2015-02-19 11:15:00,55.71,55.71,55.66,55.67,88725.7472469848,40.3192,40.3192,40.283,40.2903,88725.7472
2015-02-19 11:20:00,55.67,55.68,55.66,55.67,77294.17933927635,40.2903,40.2975,40.283,40.2903,77294.1793
2015-02-19 11:25:00,55.67,55.67,55.57,55.57,89669.63817514421,40.2903,40.2903,40.2179,40.2179,89669.6382
2015-02-19 11:30:00,55.58,55.61,55.55,55.57,83377.03198741478,40.2251,40.2469,40.2034,40.2179,83377.032
2015-02-19 11:35:00,55.56,55.64,55.55,55.63,54850.55060304143,40.2107,40.2686,40.2034,40.2613,54850.5506
2015-02-19 11:40:00,55.64,55.67,55.59,55.6,71630.83377031988,40.2686,40.2903,40.2324,40.2396,71630.8338
2015-02-19 11:45:00,55.61,55.64,55.57,55.58,49921.34242265338,40.2469,40.2686,40.2179,40.2251,49921.3424
2015-02-19 11:50:00,55.58,55.63,55.56,55.57,62821.18510749869,40.2251,40.2613,40.2107,40.2179,62821.1851
2015-02-19 11:55:00,55.56,55.56,55.51,55.52,89564.76140534872,40.2107,40.2107,40.1745,40.1817,89564.7614
2015-02-19 12:00:00,55.51,55.52,55.48,55.49,79601.46827477714,40.1745,40.1817,40.1528,40.16,79601.4683
2015-02-19 12:05:00,55.49,55.56,55.48,55.54,40797.06345044573,40.16,40.2107,40.1528,40.1962,40797.0635
2015-02-19 12:10:00,55.53,55.54,55.5,55.5,35448.348190875724,40.189,40.1962,40.1672,40.1672,35448.3482
2015-02-19 12:15:00,55.51,55.51,55.4,55.4,81174.6198217095,40.1745,40.1745,40.0949,40.0949,81174.6198
2015-02-19 12:20:00,55.4,55.42,55.37,55.37,139905.61090718405,40.0949,40.1093,40.0732,40.0732,139905.6109
2015-02-19 12:25:00,55.36,55.4,55.34,55.37,89250.13109596225,40.0659,40.0949,40.0514,40.0732,89250.1311
2015-02-19 12:30:00,55.38,55.4,55.32,55.32,80020.9753539591,40.0804,40.0949,40.037,40.037,80020.9754
2015-02-19 12:35:00,55.33,55.33,55.18,55.19,221814.368117462,40.0442,40.0442,39.9356,39.9429,221814.3681
2015-02-19 12:40:00,55.19,55.31,55.19,55.3,112742.52753015207,39.9429,40.0297,39.9429,40.0225,112742.5275
2015-02-19 12:45:00,55.3,55.3,55.23,55.24,75301.52071316204,40.0225,40.0225,39.9718,39.9791,75301.5207
2015-02-19 12:50:00,55.25,55.26,55.22,55.24,57577.34661772417,39.9863,39.9935,39.9646,39.9791,57577.3466
2015-02-19 12:55:00,55.24,55.3,55.21,55.29,59779.75878342947,39.9791,40.0225,39.9574,40.0153,59779.7588
2015-02-19 13:00:00,55.28,55.29,55.26,55.26,72994.23177766125,40.008,40.0153,39.9935,39.9935,72994.2318
2015-02-19 13:05:00,55.26,55.33,55.26,55.32,85894.07446250656,39.9935,40.0442,39.9935,40.037,85894.0745
2015-02-19 13:10:00,55.32,55.35,55.25,55.25,112847.40429994756,40.037,40.0587,39.9863,39.9863,112847.4043
2015-02-19 13:15:00,55.26,55.26,55.16,55.18,138122.70582066072,39.9935,39.9935,39.9212,39.9356,138122.7058
2015-02-19 13:20:00,55.18,55.25,55.18,55.22,93235.44834819088,39.9356,39.9863,39.9356,39.9646,93235.4483
2015-02-19 13:25:00,55.22,55.26,55.2,55.24,67330.88620870477,39.9646,39.9935,39.9501,39.9791,67330.8862
2015-02-19 13:30:00,55.24,55.25,55.18,55.19,85998.95123230205,39.9791,39.9863,39.9356,39.9429,85998.9512
2015-02-19 13:35:00,55.19,55.23,55.16,55.17,141478.76245411643,39.9429,39.9718,39.9212,39.9284,141478.7625
2015-02-19 13:40:00,55.18,55.18,55.12,55.14,137493.44520188778,39.9356,39.9356,39.8922,39.9067,137493.4452
2015-02-19 13:45:00,55.14,55.24,55.13,55.24,71211.32669113792,39.9067,39.9791,39.8995,39.9791,71211.3267
2015-02-19 13:50:00,55.24,55.27,55.22,55.27,47928.683796539066,39.9791,40.0008,39.9646,40.0008,47928.6838
2015-02-19 13:55:00,55.26,55.3,55.26,55.3,35553.224960671214,39.9935,40.0225,39.9935,40.0225,35553.225
2015-02-19 14:00:00,55.3,55.3,55.28,55.3,88411.11693759833,40.0225,40.0225,40.008,40.0225,88411.1169
2015-02-19 14:05:00,55.3,55.36,55.29,55.34,127215.52176192972,40.0225,40.0659,40.0153,40.0514,127215.5218
2015-02-19 14:10:00,55.34,55.35,55.33,55.34,89984.26848453068,40.0514,40.0587,40.0442,40.0514,89984.2685
2015-02-19 14:15:00,55.34,55.37,55.33,55.36,144310.43523859463,40.0514,40.0732,40.0442,40.0659,144310.4352
2015-02-19 14:20:00,55.37,55.41,55.35,55.4,82013.63398007341,40.0732,40.1021,40.0587,40.0949,82013.634
2015-02-19 14:25:00,55.39,55.43,55.38,55.42,85474.5673833246,40.0876,40.1166,40.0804,40.1093,85474.5674
2015-02-19 14:30:00,55.41,55.47,55.4,55.47,75196.64394336655,40.1021,40.1455,40.0949,40.1455,75196.6439
2015-02-19 14:35:00,55.47,55.49,55.46,55.49,115259.57000524383,40.1455,40.16,40.1383,40.16,115259.57
2015-02-19 14:40:00,55.49,55.49,55.42,55.47,75511.27425275302,40.16,40.16,40.1093,40.1455,75511.2743
2015-02-19 14:45:00,55.47,55.49,55.46,55.48,50026.21919244887,40.1455,40.16,40.1383,40.1528,50026.2192
2015-02-19 14:50:00,55.48,55.55,55.48,55.55,118930.256948086,40.1528,40.2034,40.1528,40.2034,118930.2569
2015-02-19 14:55:00,55.54,55.59,55.54,55.59,89250.13109596225,40.1962,40.2324,40.1962,40.2324,89250.1311
2015-02-19 15:00:00,55.59,55.66,55.58,55.66,87676.97954902989,40.2324,40.283,40.2251,40.283,87676.9795
2015-02-19 15:05:00,55.65,55.72,55.64,55.69,151337.1788148925,40.2758,40.3265,40.2686,40.3048,151337.1788
2015-02-19 15:10:00,55.69,55.71,55.65,55.65,86313.58154168852,40.3048,40.3192,40.2758,40.2758,86313.5815
2015-02-19 15:15:00,55.65,55.65,55.56,55.56,93445.20188778186,40.2758,40.2758,40.2107,40.2107,93445.2019
2015-02-19 15:20:00,55.57,55.66,55.57,55.64,93235.44834819088,40.2179,40.283,40.2179,40.2686,93235.4483
2015-02-19 15:25:00,55.65,55.67,55.62,55.65,96067.12113266913,40.2758,40.2903,40.2541,40.2758,96067.1211
2015-02-19 15:30:00,55.66,55.66,55.61,55.64,117461.98217094914,40.283,40.283,40.2469,40.2686,117461.9822
2015-02-19 15:35:00,55.64,55.67,55.63,55.66,116203.46093340326,40.2686,40.2903,40.2613,40.283,116203.4609
2015-02-19 15:40:00,55.67,55.67,55.64,55.64,86733.08862087048,40.2903,40.2903,40.2686,40.2686,86733.0886
2015-02-19 15:45:00,55.65,55.66,55.6,55.6,218248.5579444153,40.2758,40.283,40.2396,40.2396,218248.5579
2015-02-19 15:50:00,55.61,55.64,55.56,55.64,297745.14944939694,40.2469,40.2686,40.2107,40.2686,297745.1494
2015-02-19 15:55:00,55.64,55.67,55.58,55.59,639433.6654431043,40.2686,40.2903,40.2251,40.2324,639433.6654
2015-02-20 09:30:00,55.45,55.46,55.21,55.26,1023177.7661248032,40.1311,40.1383,39.9574,39.9935,1023177.7661
2015-02-20 09:35:00,55.24,55.41,55.24,55.26,189407.44625065548,39.9791,40.1021,39.9791,39.9935,189407.4463
2015-02-20 09:40:00,55.26,55.31,55.14,55.29,212165.7052962769,39.9935,40.0297,39.9067,40.0153,212165.7053
2015-02-20 09:45:00,55.29,55.39,55.26,55.34,129942.31777661249,40.0153,40.0876,39.9935,40.0514,129942.3178
2015-02-20 09:50:00,55.33,55.39,55.31,55.36,96171.9979024646,40.0442,40.0876,40.0297,40.0659,96171.9979
2015-02-20 09:55:00,55.36,55.4,55.27,55.27,144310.43523859463,40.0659,40.0949,40.0008,40.0008,144310.4352
2015-02-20 10:00:00,55.27,55.34,55.27,55.34,171578.39538542213,40.0008,40.0514,40.0008,40.0514,171578.3954
2015-02-20 10:05:00,55.34,55.43,55.31,55.41,81069.743051914,40.0514,40.1166,40.0297,40.1021,81069.7431
2015-02-20 10:10:00,55.4,55.43,55.35,55.39,90194.02202412166,40.0949,40.1166,40.0587,40.0876,90194.022
2015-02-20 10:15:00,55.39,55.39,55.31,55.32,194965.91504981648,40.0876,40.0876,40.0297,40.037,194965.915
2015-02-20 10:20:00,55.32,55.35,55.3,55.3,80545.35920293655,40.037,40.0587,40.0225,40.0225,80545.3592
2015-02-20 10:25:00,55.3,55.32,55.23,55.23,87886.73308862087,40.0225,40.037,39.9718,39.9718,87886.7331
2015-02-20 10:30:00,55.23,55.23,55.16,55.18,67540.63974829575,39.9718,39.9718,39.9212,39.9356,67540.6397
2015-02-20 10:35:00,55.17,55.21,55.13,55.21,181541.6885159937,39.9284,39.9574,39.8995,39.9574,181541.6885
2015-02-20 10:40:00,55.22,55.24,55.17,55.19,155637.1263765076,39.9646,39.9791,39.9284,39.9429,155637.1264
2015-02-20 10:45:00,55.19,55.22,55.18,55.22,191295.2281069743,39.9429,39.9646,39.9356,39.9646,191295.2281
2015-02-20 10:50:00,55.21,55.22,55.16,55.2,112113.26691137912,39.9574,39.9646,39.9212,39.9501,112113.2669
2015-02-20 10:55:00,55.2,55.21,55.15,55.2,87047.71893025695,39.9501,39.9574,39.9139,39.9501,87047.7189
2015-02-20 11:00:00,55.19,55.22,55.15,55.15,153854.22128998427,39.9429,39.9646,39.9139,39.9139,153854.2213
2015-02-20 11:05:00,55.16,55.2,55.15,55.15,62401.67802831673,39.9212,39.9501,39.9139,39.9139,62401.678
2015-02-20 11:10:00,55.16,55.16,55.07,55.09,181541.6885159937,39.9212,39.9212,39.856,39.8705,181541.6885
2015-02-20 11:15:00,55.1,55.16,55.09,55.13,56109.07184058731,39.8777,39.9212,39.8705,39.8995,56109.0718
2015-02-20 11:20:00,55.12,55.14,55.09,55.14,235343.47142108023,39.8922,39.9067,39.8705,39.9067,235343.4714
2015-02-20 11:25:00,55.14,55.14,55.06,55.07,258521.2375458836,39.9067,39.9067,39.8488,39.856,258521.2375
2015-02-20 11:30:00,55.07,55.14,55.05,55.14,146932.3544834819,39.856,39.9067,39.8416,39.9067,146932.3545
2015-02-20 11:35:00,55.13,55.16,55.12,55.12,102779.2343995805,39.8995,39.9212,39.8922,39.8922,102779.2344
2015-02-20 11:40:00,55.13,55.16,55.12,55.15,53067.64551651809,39.8995,39.9212,39.8922,39.9139,53067.6455
2015-02-20 11:45:00,55.15,55.16,55.1,55.13,72784.47823807027,39.9139,39.9212,39.8777,39.8995,72784.4782
2015-02-20 11:50:00,55.14,55.18,55.13,55.18,42579.96853696906,39.9067,39.9356,39.8995,39.9356,42579.9685
2015-02-20 11:55:00,55.19,55.23,55.17,55.21,62087.047718930255,39.9429,39.9718,39.9284,39.9574,62087.0477
2015-02-20 12:00:00,55.22,55.23,55.17,55.22,103408.49501835344,39.9646,39.9718,39.9284,39.9646,103408.495
2015-02-20 12:05:00,55.22,55.23,55.19,55.2,44782.38070267436,39.9646,39.9718,39.9429,39.9501,44782.3807
2015-02-20 12:10:00,55.19,55.22,55.19,55.21,83062.40167802831,39.9429,39.9646,39.9429,39.9574,83062.4017
2015-02-20 12:15:00,55.21,55.22,55.2,55.22,146617.72417409543,39.9574,39.9646,39.9501,39.9646,146617.7242
2015-02-20 12:20:00,55.22,55.23,55.21,55.21,124803.35605663346,39.9646,39.9718,39.9574,39.9574,124803.3561
2015-02-20 12:25:00,55.21,55.21,55.15,55.17,59465.128474043,39.9574,39.9574,39.9139,39.9284,59465.1285
2015-02-20 12:30:00,55.18,55.22,55.17,55.2,129732.5642370215,39.9356,39.9646,39.9284,39.9501,129732.5642
2015-02-20 12:35:00,55.2,55.32,55.2,55.25,367697.954902989,39.9501,40.037,39.9501,39.9863,367697.9549
2015-02-20 12:40:00,55.24,55.29,55.2,55.21,185841.63607760883,39.9791,40.0153,39.9501,39.9574,185841.6361
2015-02-20 12:45:00,55.2,55.32,55.2,55.32,82328.26428945988,39.9501,40.037,39.9501,40.037,82328.2643
2015-02-20 12:50:00,55.32,55.33,55.28,55.3,75196.64394336655,40.037,40.0442,40.008,40.0225,75196.6439
2015-02-20 12:55:00,55.29,55.3,55.26,55.28,80650.23597273204,40.0153,40.0225,39.9935,40.008,80650.236
2015-02-20 13:00:00,55.28,55.39,55.27,55.37,96276.87467226008,40.008,40.0876,40.0008,40.0732,96276.8747
2015-02-20 13:05:00,55.38,55.4,55.36,55.39,97850.02621919246,40.0804,40.0949,40.0659,40.0876,97850.0262
2015-02-20 13:10:00,55.4,55.42,55.38,55.39,158154.16885159936,40.0949,40.1093,40.0804,40.0876,158154.1689
2015-02-20 13:15:00,55.38,55.39,55.26,55.28,159727.32039853174,40.0804,40.0876,39.9935,40.008,159727.3204
2015-02-20 13:20:00,55.28,55.36,55.27,55.33,78028.31672784478,40.008,40.0659,40.0008,40.0442,78028.3167
2015-02-20 13:25:00,55.33,55.39,55.33,55.38,48348.19087572103,40.0442,40.0876,40.0442,40.0804,48348.1909
2015-02-20 13:30:00,55.38,55.39,55.37,55.39,119979.0246460409,40.0804,40.0876,40.0732,40.0876,119979.0246
2015-02-20 13:35:00,55.4,55.42,55.37,55.42,151022.54850550604,40.0949,40.1093,40.0732,40.1093,151022.5485
2015-02-20 13:40:00,55.42,55.48,55.41,55.47,95228.1069743052,40.1093,40.1528,40.1021,40.1455,95228.107
2015-02-20 13:45:00,55.47,55.54,55.47,55.53,52857.89197692711,40.1455,40.1962,40.1455,40.189,52857.892
2015-02-20 13:50:00,55.52,55.54,55.49,55.5,48662.821185107496,40.1817,40.1962,40.16,40.1672,48662.8212
2015-02-20 13:55:00,55.5,55.59,55.5,55.57,94703.72312532774,40.1672,40.2324,40.1672,40.2179,94703.7231
2015-02-20 14:00:00,55.57,55.66,55.56,55.66,48872.57472469848,40.2179,40.283,40.2107,40.283,48872.5747
2015-02-20 14:05:00,55.66,55.71,55.66,55.68,98164.65652857893,40.283,40.3192,40.283,40.2975,98164.6565
2015-02-20 14:10:00,55.67,55.69,55.67,55.68,102149.97378080756,40.2903,40.3048,40.2903,40.2975,102149.9738
2015-02-20 14:15:00,55.68,55.68,55.64,55.67,126691.13791295228,40.2975,40.2975,40.2686,40.2903,126691.1379
2015-02-20 14:20:00,55.67,55.68,55.64,55.68,63660.19926586261,40.2903,40.2975,40.2686,40.2975,63660.1993
2015-02-20 14:25:00,55.68,55.71,55.67,55.68,62401.67802831673,40.2975,40.3192,40.2903,40.2975,62401.678
2015-02-20 14:30:00,55.68,55.7,55.66,55.68,102674.357629785,40.2975,40.312,40.283,40.2975,102674.3576
2015-02-20 14:35:00,55.68,55.71,55.65,55.67,63030.93864708967,40.2975,40.3192,40.2758,40.2903,63030.9386
2015-02-20 14:40:00,55.65,55.68,55.59,55.6,83377.03198741478,40.2758,40.2975,40.2324,40.2396,83377.032
2015-02-20 14:45:00,55.61,55.63,55.58,55.62,95123.2302045097,40.2469,40.2613,40.2251,40.2541,95123.2302
2015-02-20 14:50:00,55.61,55.64,55.58,55.6,85055.06030414264,40.2469,40.2686,40.2251,40.2396,85055.0603
2015-02-20 14:55:00,55.59,55.6,55.52,55.58,123125.3277399056,40.2324,40.2396,40.1817,40.2251,123125.3277
2015-02-20 15:00:00,55.58,55.65,55.57,55.61,120818.03880440484,40.2251,40.2758,40.2179,40.2469,120818.0388
2015-02-20 15:05:00,55.61,55.68,55.61,55.67,84635.55322496068,40.2469,40.2975,40.2469,40.2903,84635.5532
2015-02-20 15:10:00,55.67,55.72,55.66,55.66,109176.7173571054,40.2903,40.3265,40.283,40.283,109176.7174
2015-02-20 15:15:00,55.66,55.67,55.62,55.65,91137.91295228108,40.283,40.2903,40.2541,40.2758,91137.913
2015-02-20 15:20:00,55.66,55.69,55.65,55.69,126796.01468274776,40.283,40.3048,40.2758,40.3048,126796.0147
2015-02-20 15:25:00,55.69,55.7,55.67,55.69,185317.2522286313,40.3048,40.312,40.2903,40.3048,185317.2522
2015-02-20 15:30:00,55.69,55.7,55.66,55.69,122181.4368117462,40.3048,40.312,40.283,40.3048,122181.4368
2015-02-20 15:35:00,55.69,55.71,55.68,55.71,111169.37598321972,40.3048,40.3192,40.2975,40.3192,111169.376
2015-02-20 15:40:00,55.71,55.76,55.7,55.71,87886.73308862087,40.3192,40.3554,40.312,40.3192,87886.7331
2015-02-20 15:45:00,55.72,55.73,55.68,55.68,144415.31200839014,40.3265,40.3337,40.2975,40.2975,144415.312
2015-02-20 15:50:00,55.69,55.7,55.67,55.69,190141.5836392239,40.3048,40.312,40.2903,40.3048,190141.5836
2015-02-20 15:55:00,55.69,55.72,55.63,55.64,690089.1452543262,40.3048,40.3265,40.2613,40.2686,690089.1453
2015-02-23 09:30:00,55.67,55.77,55.54,55.66,257787.1001573152,40.2903,40.3627,40.1962,40.283,257787.1002
2015-02-23 09:35:00,55.68,55.78,55.62,55.72,128893.55007865756,40.2975,40.3699,40.2541,40.3265,128893.5501
2015-02-23 09:40:00,55.73,55.82,55.69,55.76,129627.68746722602,40.3337,40.3988,40.3048,40.3554,129627.6875
2015-02-23 09:45:00,55.76,55.78,55.65,55.72,124698.47928683796,40.3554,40.3699,40.2758,40.3265,124698.4793
2015-02-23 09:50:00,55.71,55.94,55.7,55.87,144834.8190875721,40.3192,40.4857,40.312,40.435,144834.8191
2015-02-23 09:55:00,55.87,55.87,55.75,55.79,129103.30361824857,40.435,40.435,40.3482,40.3771,129103.3036
2015-02-23 10:00:00,55.79,55.89,55.78,55.88,142632.40692186682,40.3771,40.4495,40.3699,40.4423,142632.4069
2015-02-23 10:05:00,55.88,55.88,55.77,55.78,137073.93812270582,40.4423,40.4423,40.3627,40.3699,137073.9381
2015-02-23 10:10:00,55.78,55.78,55.67,55.7,103408.49501835344,40.3699,40.3699,40.2903,40.312,103408.495
2015-02-23 10:15:00,55.7,55.76,55.65,55.75,118091.24278972208,40.312,40.3554,40.2758,40.3482,118091.2428
2015-02-23 10:20:00,55.74,55.78,55.73,55.78,84635.55322496068,40.3409,40.3699,40.3337,40.3699,84635.5532
2015-02-23 10:25:00,55.77,55.77,55.73,55.75,65757.73466177243,40.3627,40.3627,40.3337,40.3482,65757.7347
2015-02-23 10:30:00,55.76,55.76,55.7,55.7,70162.558993183,40.3554,40.3554,40.312,40.312,70162.559
2015-02-23 10:35:00,55.71,55.75,55.67,55.72,89879.39171473519,40.3192,40.3482,40.2903,40.3265,89879.3917
2015-02-23 10:40:00,55.73,55.75,55.69,55.73,67435.76297850026,40.3337,40.3482,40.3048,40.3337,67435.763
2015-02-23 10:45:00,55.73,55.78,55.72,55.78,93025.6948085999,40.3337,40.3699,40.3265,40.3699,93025.6948
2015-02-23 10:50:00,55.78,55.78,55.72,55.73,113476.6649187205,40.3699,40.3699,40.3265,40.3337,113476.6649
2015-02-23 10:55:00,55.74,55.75,55.72,55.74,144415.31200839014,40.3409,40.3482,40.3265,40.3409,144415.312
2015-02-23 11:00:00,55.74,55.76,55.7,55.7,116622.96801258522,40.3409,40.3554,40.312,40.312,116622.968
2015-02-23 11:05:00,55.7,55.76,55.7,55.74,135500.78657577347,40.312,40.3554,40.312,40.3409,135500.7866
2015-02-23 11:10:00,55.73,55.76,55.72,55.75,131725.22286313583,40.3337,40.3554,40.3265,40.3482,131725.2229
2015-02-23 11:15:00,55.75,55.8,55.75,55.79,123335.0812794966,40.3482,40.3844,40.3482,40.3771,123335.0813
2015-02-23 11:20:00,55.79,55.84,55.77,55.81,118196.11955951757,40.3771,40.4133,40.3627,40.3916,118196.1196
2015-02-23 11:25:00,55.82,55.83,55.76,55.79,99842.68484530677,40.3988,40.4061,40.3554,40.3771,99842.6848
2015-02-23 11:30:00,55.8,55.8,55.75,55.76,89774.5149449397,40.3844,40.3844,40.3482,40.3554,89774.5149
2015-02-23 11:35:00,55.76,55.8,55.76,55.78,69113.7912952281,40.3554,40.3844,40.3554,40.3699,69113.7913
2015-02-23 11:40:00,55.78,55.82,55.77,55.81,69428.42160461457,40.3699,40.3988,40.3627,40.3916,69428.4216
2015-02-23 11:45:00,55.81,55.81,55.76,55.78,192134.24226533825,40.3916,40.3916,40.3554,40.3699,192134.2423
2015-02-23 11:50:00,55.79,55.79,55.73,55.78,89984.26848453068,40.3771,40.3771,40.3337,40.3699,89984.2685
2015-02-23 11:55:00,55.78,55.78,55.75,55.75,126691.13791295228,40.3699,40.3699,40.3482,40.3482,126691.1379
2015-02-23 12:00:00,55.76,55.79,55.75,55.78,84950.18353434715,40.3554,40.3771,40.3482,40.3699,84950.1835
2015-02-23 12:05:00,55.78,55.82,55.77,55.78,103828.0020975354,40.3699,40.3988,40.3627,40.3699,103828.0021
2015-02-23 12:10:00,55.78,55.83,55.77,55.82,66701.62558993183,40.3699,40.4061,40.3627,40.3988,66701.6256
2015-02-23 12:15:00,55.82,55.86,55.79,55.8,121971.68327215522,40.3988,40.4278,40.3771,40.3844,121971.6833
2015-02-23 12:20:00,55.79,55.79,55.76,55.78,45831.14840062926,40.3771,40.3771,40.3554,40.3699,45831.1484
2015-02-23 12:25:00,55.78,55.79,55.74,55.75,71525.95700052439,40.3699,40.3771,40.3409,40.3482,71525.957
2015-02-23 12:30:00,55.75,55.78,55.75,55.76,44572.62716308338,40.3482,40.3699,40.3482,40.3554,44572.6272
2015-02-23 12:35:00,55.77,55.8,55.7,55.74,84740.42999475617,40.3627,40.3844,40.312,40.3409,84740.43
2015-02-23 12:40:00,55.74,55.76,55.68,55.68,59150.49816465653,40.3409,40.3554,40.2975,40.2975,59150.4982
2015-02-23 12:45:00,55.69,55.73,55.67,55.68,56423.70214997378,40.3048,40.3337,40.2903,40.2975,56423.7021
2015-02-23 12:50:00,55.68,55.69,55.67,55.67,50550.60304142632,40.2975,40.3048,40.2903,40.2903,50550.603
2015-02-23 12:55:00,55.67,55.7,55.67,55.7,54640.797063450445,40.2903,40.312,40.2903,40.312,54640.7971
2015-02-23 13:00:00,55.7,55.7,55.67,55.68,20660.72364971159,40.312,40.312,40.2903,40.2975,20660.7236
2015-02-23 13:05:00,55.67,55.71,55.67,55.68,52228.63135815417,40.2903,40.3192,40.2903,40.2975,52228.6314
2015-02-23 13:10:00,55.67,55.71,55.67,55.7,34609.3340325118,40.2903,40.3192,40.2903,40.312,34609.334
2015-02-23 13:15:00,55.71,55.74,55.7,55.73,31463.03093864709,40.3192,40.3409,40.312,40.3337,31463.0309
2015-02-23 13:20:00,55.74,55.76,55.68,55.76,42579.96853696906,40.3409,40.3554,40.2975,40.3554,42579.9685
2015-02-23 13:25:00,55.75,55.77,55.72,55.72,40062.9260618773,40.3482,40.3627,40.3265,40.3265,40062.9261
2015-02-23 13:30:00,55.72,55.76,55.72,55.75,50131.09596224436,40.3265,40.3554,40.3265,40.3482,50131.096
2015-02-23 13:35:00,55.75,55.78,55.74,55.78,65338.22758259046,40.3482,40.3699,40.3409,40.3699,65338.2276
2015-02-23 13:40:00,55.77,55.8,55.74,55.79,91347.66649187203,40.3627,40.3844,40.3409,40.3771,91347.6665
2015-02-23 13:45:00,55.79,55.8,55.76,55.79,87257.47246984793,40.3771,40.3844,40.3554,40.3771,87257.4725
2015-02-23 13:50:00,55.8,55.8,55.78,55.79,83272.15521761929,40.3844,40.3844,40.3699,40.3771,83272.1552
2015-02-23 13:55:00,55.78,55.79,55.72,55.72,50445.72627163083,40.3699,40.3771,40.3265,40.3265,50445.7263
2015-02-23 14:00:00,55.72,55.76,55.72,55.73,66491.87205034085,40.3265,40.3554,40.3265,40.3337,66491.8721
2015-02-23 14:05:00,55.73,55.74,55.71,55.72,37231.25327739905,40.3337,40.3409,40.3192,40.3265,37231.2533
2015-02-23 14:10:00,55.72,55.73,55.71,55.72,61143.156790770845,40.3265,40.3337,40.3192,40.3265,61143.1568
2015-02-23 14:15:00,55.72,55.75,55.71,55.74,50026.21919244887,40.3265,40.3482,40.3192,40.3409,50026.2192
2015-02-23 14:20:00,55.74,55.74,55.64,55.65,106135.29103303618,40.3409,40.3409,40.2686,40.2758,106135.291
2015-02-23 14:25:00,55.66,55.71,55.65,55.66,48138.437336130046,40.283,40.3192,40.2758,40.283,48138.4373
2015-02-23 14:30:00,55.66,55.67,55.62,55.66,81594.12690089145,40.283,40.2903,40.2541,40.283,81594.1269
2015-02-23 14:35:00,55.66,55.67,55.57,55.57,107184.05873099108,40.283,40.2903,40.2179,40.2179,107184.0587
2015-02-23 14:40:00,55.57,55.58,55.53,55.56,106345.04457262716,40.2179,40.2251,40.189,40.2107,106345.0446
2015-02-23 14:45:00,55.56,55.62,55.53,55.61,95437.86051389616,40.2107,40.2541,40.189,40.2469,95437.8605
2015-02-23 14:50:00,55.61,55.61,55.56,55.58,91557.42003146304,40.2469,40.2469,40.2107,40.2251,91557.42
2015-02-23 14:55:00,55.58,55.6,55.55,55.56,78867.3308862087,40.2251,40.2396,40.2034,40.2107,78867.3309
2015-02-23 15:00:00,55.56,55.56,55.48,55.5,112847.40429994756,40.2107,40.2107,40.1528,40.1672,112847.4043
2015-02-23 15:05:00,55.48,55.49,55.47,55.47,105820.66072364972,40.1528,40.16,40.1455,40.1455,105820.6607
2015-02-23 15:10:00,55.47,55.51,55.47,55.51,107288.93550078658,40.1455,40.1745,40.1455,40.1745,107288.9355
2015-02-23 15:15:00,55.51,55.55,55.5,55.52,71525.95700052439,40.1745,40.2034,40.1672,40.1817,71525.957
2015-02-23 15:20:00,55.52,55.54,55.49,55.49,110644.99213424226,40.1817,40.1962,40.16,40.16,110644.9921
2015-02-23 15:25:00,55.5,55.53,55.49,55.52,101520.7131620346,40.1672,40.189,40.16,40.1817,101520.7132
2015-02-23 15:30:00,55.52,55.55,55.51,55.54,128998.42684845306,40.1817,40.2034,40.1745,40.1962,128998.4268
2015-02-23 15:35:00,55.53,55.57,55.52,55.56,110015.73151546932,40.189,40.2179,40.1817,40.2107,110015.7315
2015-02-23 15:40:00,55.56,55.6,55.53,55.59,147666.49187205033,40.2107,40.2396,40.189,40.2324,147666.4919
2015-02-23 15:45:00,55.59,55.6,55.55,55.59,210802.3072889355,40.2324,40.2396,40.2034,40.2324,210802.3073
2015-02-23 15:50:00,55.59,55.6,55.58,55.59,172417.40954378605,40.2324,40.2396,40.2251,40.2324,172417.4095
2015-02-23 15:55:00,55.6,55.64,55.56,55.59,524593.6025170424,40.2396,40.2686,40.2107,40.2324,524593.6025
2015-02-24 09:30:00,55.77,55.81,55.49,55.67,257262.7163083377,40.3627,40.3916,40.16,40.2903,257262.7163
2015-02-24 09:35:00,55.63,55.75,55.52,55.72,102464.60409019404,40.2613,40.3482,40.1817,40.3265,102464.6041
2015-02-24 09:40:00,55.72,55.78,55.68,55.69,98059.77975878344,40.3265,40.3699,40.2975,40.3048,98059.7798
2015-02-24 09:45:00,55.69,55.79,55.69,55.78,87362.34923964342,40.3048,40.3771,40.3048,40.3699,87362.3492
2015-02-24 09:50:00,55.77,55.83,55.74,55.78,128369.16622968012,40.3627,40.4061,40.3409,40.3699,128369.1662
2015-02-24 09:55:00,55.78,55.82,55.71,55.74,91872.0503408495,40.3699,40.3988,40.3192,40.3409,91872.0503
2015-02-24 10:00:00,55.73,55.76,55.63,55.68,88306.24016780283,40.3337,40.3554,40.2613,40.2975,88306.2402
2015-02-24 10:05:00,55.68,55.7,55.65,55.67,82118.5107498689,40.2975,40.312,40.2758,40.2903,82118.5107
2015-02-24 10:10:00,55.67,55.68,55.63,55.63,64604.09019402203,40.2903,40.2975,40.2613,40.2613,64604.0902
2015-02-24 10:15:00,55.64,55.68,55.63,55.68,110330.3618248558,40.2686,40.2975,40.2613,40.2975,110330.3618
2015-02-24 10:20:00,55.68,55.69,55.64,55.68,85998.95123230205,40.2975,40.3048,40.2686,40.2975,85998.9512
2015-02-24 10:25:00,55.67,55.7,55.67,55.67,69638.17514420555,40.2903,40.312,40.2903,40.2903,69638.1751
2015-02-24 10:30:00,55.67,55.69,55.64,55.67,68065.0235972732,40.2903,40.3048,40.2686,40.2903,68065.0236
2015-02-24 10:35:00,55.68,55.71,55.65,55.7,121447.29942317776,40.2975,40.3192,40.2758,40.312,121447.2994
2015-02-24 10:40:00,55.7,55.71,55.65,55.68,108862.08704771892,40.312,40.3192,40.2758,40.2975,108862.087
2015-02-24 10:45:00,55.67,55.68,55.65,55.67,81699.00367068694,40.2903,40.2975,40.2758,40.2903,81699.0037
2015-02-24 10:50:00,55.67,55.69,55.66,55.67,84111.16937598323,40.2903,40.3048,40.283,40.2903,84111.1694
2015-02-24 10:55:00,55.67,55.69,55.67,55.68,78762.45411641321,40.2903,40.3048,40.2903,40.2975,78762.4541
2015-02-24 11:00:00,55.68,55.7,55.66,55.7,46670.16255899319,40.2975,40.312,40.283,40.312,46670.1626
2015-02-24 11:05:00,55.7,55.75,55.67,55.73,90508.65233350811,40.312,40.3482,40.2903,40.3337,90508.6523
2015-02-24 11:10:00,55.72,55.84,55.72,55.8,159098.0597797588,40.3265,40.4133,40.3265,40.3844,159098.0598
2015-02-24 11:15:00,55.8,55.85,55.78,55.79,134661.77241740955,40.3844,40.4205,40.3699,40.3771,134661.7724
2015-02-24 11:20:00,55.8,55.8,55.78,55.78,88306.24016780283,40.3844,40.3844,40.3699,40.3699,88306.2402
2015-02-24 11:25:00,55.79,55.79,55.74,55.79,166754.06397482957,40.3771,40.3771,40.3409,40.3771,166754.064
2015-02-24 11:30:00,55.78,55.79,55.71,55.72,121132.6691137913,40.3699,40.3771,40.3192,40.3265,121132.6691
2015-02-24 11:35:00,55.71,55.72,55.67,55.68,81489.25013109596,40.3192,40.3265,40.2903,40.2975,81489.2501
2015-02-24 11:40:00,55.68,55.69,55.64,55.69,55584.68799160986,40.2975,40.3048,40.2686,40.3048,55584.688
2015-02-24 11:45:00,55.69,55.7,55.66,55.67,64813.84373361301,40.3048,40.312,40.283,40.2903,64813.8437
2015-02-24 11:50:00,55.67,55.68,55.67,55.67,28945.988463555324,40.2903,40.2975,40.2903,40.2903,28945.9885
2015-02-24 11:55:00,55.68,55.69,55.67,55.68,33036.18248557945,40.2975,40.3048,40.2903,40.2975,33036.1825
2015-02-24 12:00:00,55.68,55.7,55.67,55.7,73203.98531725223,40.2975,40.312,40.2903,40.312,73203.9853
2015-02-24 12:05:00,55.7,55.71,55.67,55.71,44782.38070267436,40.312,40.3192,40.2903,40.3192,44782.3807
2015-02-24 12:10:00,55.7,55.73,55.68,55.69,76245.41164132145,40.312,40.3337,40.2975,40.3048,76245.4116
2015-02-24 12:15:00,55.69,55.69,55.65,55.66,55270.057682223385,40.3048,40.3048,40.2758,40.283,55270.0577
2015-02-24 12:20:00,55.65,55.67,55.62,55.65,41426.32406921867,40.2758,40.2903,40.2541,40.2758,41426.3241
2015-02-24 12:25:00,55.65,55.65,55.59,55.59,57157.83953854221,40.2758,40.2758,40.2324,40.2324,57157.8395
2015-02-24 12:30:00,55.59,55.59,55.47,55.48,140220.24121657052,40.2324,40.2324,40.1455,40.1528,140220.2412
2015-02-24 12:35:00,55.49,55.55,55.49,55.55,33455.68956476141,40.16,40.2034,40.16,40.2034,33455.6896
2015-02-24 12:40:00,55.55,55.64,55.54,55.64,39433.66544310435,40.2034,40.2686,40.1962,40.2686,39433.6654
2015-02-24 12:45:00,55.64,55.65,55.54,55.54,45831.14840062926,40.2686,40.2758,40.1962,40.1962,45831.1484
2015-02-24 12:50:00,55.55,55.57,55.51,55.56,37545.88358678553,40.2034,40.2179,40.1745,40.2107,37545.8836
2015-02-24 12:55:00,55.57,55.61,55.56,55.57,57996.85369690614,40.2179,40.2469,40.2107,40.2179,57996.8537
2015-02-24 13:00:00,55.57,55.58,55.53,55.54,38175.14420555847,40.2179,40.2251,40.189,40.1962,38175.1442
2015-02-24 13:05:00,55.54,55.55,55.51,55.52,41845.83114840063,40.1962,40.2034,40.1745,40.1817,41845.8311
2015-02-24 13:10:00,55.52,55.54,55.47,55.47,64813.84373361301,40.1817,40.1962,40.1455,40.1455,64813.8437
2015-02-24 13:15:00,55.47,55.48,55.4,55.4,210173.04667016256,40.1455,40.1528,40.0949,40.0949,210173.0467
2015-02-24 13:20:00,55.4,55.43,55.35,55.43,266177.2417409544,40.0949,40.1166,40.0587,40.1166,266177.2417
2015-02-24 13:25:00,55.42,55.45,55.4,55.45,84425.7996853697,40.1093,40.1311,40.0949,40.1311,84425.7997
2015-02-24 13:30:00,55.45,55.5,55.44,55.49,130047.19454640798,40.1311,40.1672,40.1238,40.16,130047.1945
2015-02-24 13:35:00,55.49,55.52,55.46,55.46,75721.027792344,40.16,40.1817,40.1383,40.1383,75721.0278
2015-02-24 13:40:00,55.47,55.49,55.46,55.48,81174.6198217095,40.1455,40.16,40.1383,40.1528,81174.6198
2015-02-24 13:45:00,55.49,55.52,55.48,55.5,93864.70896696382,40.16,40.1817,40.1528,40.1672,93864.709
2015-02-24 13:50:00,55.51,55.55,55.49,55.49,62821.18510749869,40.1745,40.2034,40.16,40.16,62821.1851
2015-02-24 13:55:00,55.49,55.53,55.49,55.51,74147.87624541164,40.16,40.189,40.16,40.1745,74147.8762
2015-02-24 14:00:00,55.51,55.53,55.48,55.49,68799.16098584163,40.1745,40.189,40.1528,40.16,68799.161
2015-02-24 14:05:00,55.49,55.5,55.46,55.48,124174.09543786052,40.16,40.1672,40.1383,40.1528,124174.0954
2015-02-24 14:10:00,55.48,55.49,55.41,55.43,69638.17514420555,40.1528,40.16,40.1021,40.1166,69638.1751
2015-02-24 14:15:00,55.42,55.45,55.39,55.4,65547.98112218143,40.1093,40.1311,40.0876,40.0949,65547.9811
2015-02-24 14:20:00,55.4,55.42,55.39,55.42,35448.348190875724,40.0949,40.1093,40.0876,40.1093,35448.3482
2015-02-24 14:25:00,55.42,55.45,55.41,55.42,85474.5673833246,40.1093,40.1311,40.1021,40.1093,85474.5674
2015-02-24 14:30:00,55.42,55.44,55.4,55.43,82538.01782905086,40.1093,40.1238,40.0949,40.1166,82538.0178
2015-02-24 14:35:00,55.44,55.47,55.43,55.47,49501.83534347142,40.1238,40.1455,40.1166,40.1455,49501.8353
2015-02-24 14:40:00,55.47,55.54,55.47,55.54,63450.44572627163,40.1455,40.1962,40.1455,40.1962,63450.4457
2015-02-24 14:45:00,55.54,55.57,55.53,55.55,74462.5065547981,40.1962,40.2179,40.189,40.2034,74462.5066
2015-02-24 14:50:00,55.55,55.62,55.54,55.61,78133.19349764027,40.2034,40.2541,40.1962,40.2469,78133.1935
2015-02-24 14:55:00,55.62,55.62,55.56,55.61,108966.96381751442,40.2541,40.2541,40.2107,40.2469,108966.9638
2015-02-24 15:00:00,55.61,55.63,55.6,55.63,46565.2857891977,40.2469,40.2613,40.2396,40.2613,46565.2858
2015-02-24 15:05:00,55.63,55.67,55.62,55.65,92081.80388044048,40.2613,40.2903,40.2541,40.2758,92081.8039
2015-02-24 15:10:00,55.65,55.65,55.6,55.61,45306.76455165181,40.2758,40.2758,40.2396,40.2469,45306.7646
2015-02-24 15:15:00,55.61,55.63,55.61,55.63,36706.8694284216,40.2469,40.2613,40.2469,40.2613,36706.8694
2015-02-24 15:20:00,55.63,55.64,55.61,55.64,72155.21761929733,40.2613,40.2686,40.2469,40.2686,72155.2176
2015-02-24 15:25:00,55.64,55.64,55.62,55.63,65967.4882013634,40.2686,40.2686,40.2541,40.2613,65967.4882
2015-02-24 15:30:00,55.63,55.66,55.62,55.65,100471.9454640797,40.2613,40.283,40.2541,40.2758,100471.9455
2015-02-24 15:35:00,55.65,55.67,55.64,55.67,98374.4100681699,40.2758,40.2903,40.2686,40.2903,98374.4101
2015-02-24 15:40:00,55.67,55.67,55.66,55.67,103408.49501835344,40.2903,40.2903,40.283,40.2903,103408.495
2015-02-24 15:45:00,55.67,55.68,55.64,55.65,136234.9239643419,40.2903,40.2975,40.2686,40.2758,136234.924
2015-02-24 15:50:00,55.64,55.65,55.61,55.64,181122.1814368117,40.2686,40.2758,40.2469,40.2686,181122.1814
2015-02-24 15:55:00,55.63,55.67,55.63,55.66,281069.74305191403,40.2613,40.2903,40.2613,40.283,281069.7431
2015-02-25 09:30:00,55.74,55.78,55.52,55.58,220450.9701101206,40.3409,40.3699,40.1817,40.2251,220450.9701
2015-02-25 09:35:00,55.56,55.64,55.38,55.42,78238.07026743576,40.2107,40.2686,40.0804,40.1093,78238.0703
2015-02-25 09:40:00,55.42,55.47,55.36,55.44,164341.8982695333,40.1093,40.1455,40.0659,40.1238,164341.8983
2015-02-25 09:45:00,55.45,55.62,55.43,55.55,73833.24593602517,40.1311,40.2541,40.1166,40.2034,73833.2459
2015-02-25 09:50:00,55.56,55.64,55.54,55.54,54431.043523859465,40.2107,40.2686,40.1962,40.1962,54431.0435
2015-02-25 09:55:00,55.55,55.55,55.44,55.47,91033.03618248558,40.2034,40.2034,40.1238,40.1455,91033.0362
2015-02-25 10:00:00,55.48,55.62,55.47,55.57,182066.0723649712,40.1528,40.2541,40.1455,40.2179,182066.0724
2015-02-25 10:05:00,55.57,55.67,55.52,55.66,55374.93445201888,40.2179,40.2903,40.1817,40.283,55374.9345
2015-02-25 10:10:00,55.66,55.68,55.62,55.64,128369.16622968012,40.283,40.2975,40.2541,40.2686,128369.1662
2015-02-25 10:15:00,55.64,55.65,55.48,55.49,85684.32092291558,40.2686,40.2758,40.1528,40.16,85684.3209
2015-02-25 10:20:00,55.49,55.54,55.48,55.54,134871.52595700053,40.16,40.1962,40.1528,40.1962,134871.526
2015-02-25 10:25:00,55.53,55.55,55.51,55.53,105715.78395385422,40.189,40.2034,40.1745,40.189,105715.784
2015-02-25 10:30:00,55.53,55.58,55.51,55.57,91347.66649187203,40.189,40.2251,40.1745,40.2179,91347.6665
2015-02-25 10:35:00,55.57,55.58,55.53,55.53,65128.47404299948,40.2179,40.2251,40.189,40.189,65128.474
2015-02-25 10:40:00,55.54,55.61,55.53,55.6,74777.13686418459,40.1962,40.2469,40.189,40.2396,74777.1369
2015-02-25 10:45:00,55.6,55.62,55.57,55.6,59150.49816465653,40.2396,40.2541,40.2179,40.2396,59150.4982
2015-02-25 10:50:00,55.59,55.63,55.57,55.61,53172.52228631358,40.2324,40.2613,40.2179,40.2469,53172.5223
2015-02-25 10:55:00,55.6,55.65,55.6,55.65,48348.19087572103,40.2396,40.2758,40.2396,40.2758,48348.1909
2015-02-25 11:00:00,55.64,55.67,55.64,55.64,40062.9260618773,40.2686,40.2903,40.2686,40.2686,40062.9261
2015-02-25 11:05:00,55.65,55.67,55.64,55.66,65652.85789197692,40.2758,40.2903,40.2686,40.283,65652.8579
2015-02-25 11:10:00,55.67,55.67,55.61,55.61,65652.85789197692,40.2903,40.2903,40.2469,40.2469,65652.8579
2015-02-25 11:15:00,55.61,55.65,55.59,55.65,87467.2260094389,40.2469,40.2758,40.2324,40.2758,87467.226
2015-02-25 11:20:00,55.65,55.73,55.64,55.71,80755.11274252753,40.2758,40.3337,40.2686,40.3192,80755.1127
2015-02-25 11:25:00,55.72,55.78,55.71,55.77,190770.84425799685,40.3265,40.3699,40.3192,40.3627,190770.8443
2015-02-25 11:30:00,55.78,55.8,55.77,55.8,108127.9496591505,40.3699,40.3844,40.3627,40.3844,108127.9497
2015-02-25 11:35:00,55.8,55.81,55.76,55.76,49396.95857367593,40.3844,40.3916,40.3554,40.3554,49396.9586
2015-02-25 11:40:00,55.77,55.77,55.73,55.75,38699.52805453592,40.3627,40.3627,40.3337,40.3482,38699.5281
2015-02-25 11:45:00,55.76,55.76,55.73,55.74,44992.13424226534,40.3554,40.3554,40.3337,40.3409,44992.1342
2015-02-25 11:50:00,55.75,55.79,55.74,55.74,42265.33822758259,40.3482,40.3771,40.3409,40.3409,42265.3382
2015-02-25 11:55:00,55.75,55.81,55.72,55.8,103408.49501835344,40.3482,40.3916,40.3265,40.3844,103408.495
2015-02-25 12:00:00,55.79,55.8,55.76,55.77,89355.00786575774,40.3771,40.3844,40.3554,40.3627,89355.0079
2015-02-25 12:05:00,55.78,55.81,55.77,55.81,56633.45568956476,40.3699,40.3916,40.3627,40.3916,56633.4557
2015-02-25 12:10:00,55.8,55.81,55.79,55.81,63660.19926586261,40.3844,40.3916,40.3771,40.3916,63660.1993
2015-02-25 12:15:00,55.81,55.82,55.81,55.82,42475.09176717357,40.3916,40.3988,40.3916,40.3988,42475.0918
2015-02-25 12:20:00,55.82,55.84,55.81,55.83,59045.62139486104,40.3988,40.4133,40.3916,40.4061,59045.6214
2015-02-25 12:25:00,55.84,55.86,55.83,55.86,39119.03513371788,40.4133,40.4278,40.4061,40.4278,39119.0351
2015-02-25 12:30:00,55.86,55.91,55.85,55.91,63555.32249606712,40.4278,40.464,40.4205,40.464,63555.3225
2015-02-25 12:35:00,55.91,55.96,55.9,55.95,78342.94703723125,40.464,40.5002,40.4567,40.4929,78342.947
2015-02-25 12:40:00,55.96,55.98,55.93,55.93,128788.67330886208,40.5002,40.5146,40.4784,40.4784,128788.6733
2015-02-25 12:45:00,55.93,56.01,55.92,56.0,137703.19874147876,40.4784,40.5363,40.4712,40.5291,137703.1987
2015-02-25 12:50:00,56.0,56.06,55.99,56.04,212690.08914525431,40.5291,40.5725,40.5219,40.5581,212690.0891
2015-02-25 12:55:00,56.03,56.05,56.0,56.0,53277.39905610908,40.5508,40.5653,40.5291,40.5291,53277.3991
2015-02-25 13:00:00,56.0,56.04,55.99,56.04,110644.99213424226,40.5291,40.5581,40.5219,40.5581,110644.9921
2015-02-25 13:05:00,56.04,56.08,56.02,56.04,134242.2653382276,40.5581,40.587,40.5436,40.5581,134242.2653
2015-02-25 13:10:00,56.04,56.08,56.01,56.08,120398.53172522289,40.5581,40.587,40.5363,40.587,120398.5317
2015-02-25 13:15:00,56.08,56.14,56.07,56.13,120293.65495542738,40.587,40.6304,40.5798,40.6232,120293.655
2015-02-25 13:20:00,56.13,56.13,56.1,56.11,39433.66544310435,40.6232,40.6232,40.6015,40.6087,39433.6654
2015-02-25 13:25:00,56.11,56.2,56.1,56.19,144625.06554798112,40.6087,40.6739,40.6015,40.6666,144625.0655
2015-02-25 13:30:00,56.18,56.22,56.18,56.22,78342.94703723125,40.6594,40.6883,40.6594,40.6883,78342.947
2015-02-25 13:35:00,56.23,56.23,56.19,56.21,122600.94389092816,40.6956,40.6956,40.6666,40.6811,122600.9439
2015-02-25 13:40:00,56.21,56.21,56.17,56.18,76245.41164132145,40.6811,40.6811,40.6521,40.6594,76245.4116
2015-02-25 13:45:00,56.18,56.18,56.14,56.15,41321.44729942318,40.6594,40.6594,40.6304,40.6377,41321.4473
2015-02-25 13:50:00,56.15,56.15,56.11,56.12,53382.275825904566,40.6377,40.6377,40.6087,40.616,53382.2758
2015-02-25 13:55:00,56.13,56.14,56.11,56.12,32826.42894598846,40.6232,40.6304,40.6087,40.616,32826.4289
2015-02-25 14:00:00,56.12,56.12,56.09,56.1,74777.13686418459,40.616,40.616,40.5942,40.6015,74777.1369
2015-02-25 14:05:00,56.1,56.12,56.08,56.08,90089.14525432615,40.6015,40.616,40.587,40.587,90089.1453
2015-02-25 14:10:00,56.08,56.08,56.0,56.0,59255.37493445202,40.587,40.587,40.5291,40.5291,59255.3749
2015-02-25 14:15:00,56.0,56.01,55.97,55.98,142947.03723125329,40.5291,40.5363,40.5074,40.5146,142947.0372
2015-02-25 14:20:00,55.99,55.99,55.96,55.96,76455.16518091243,40.5219,40.5219,40.5002,40.5002,76455.1652
2015-02-25 14:25:00,55.97,55.98,55.93,55.94,103303.61824855796,40.5074,40.5146,40.4784,40.4857,103303.6182
2015-02-25 14:30:00,55.93,55.93,55.9,55.92,73308.86208704772,40.4784,40.4784,40.4567,40.4712,73308.8621
2015-02-25 14:35:00,55.92,55.93,55.89,55.9,75406.39748295753,40.4712,40.4784,40.4495,40.4567,75406.3975
2015-02-25 14:40:00,55.89,55.91,55.87,55.88,90508.65233350811,40.4495,40.464,40.435,40.4423,90508.6523
2015-02-25 14:45:00,55.88,55.93,55.88,55.91,78867.3308862087,40.4423,40.4784,40.4423,40.464,78867.3309
2015-02-25 14:50:00,55.91,55.92,55.87,55.9,183639.2239119035,40.464,40.4712,40.435,40.4567,183639.2239
2015-02-25 14:55:00,55.9,55.92,55.88,55.89,100576.8222338752,40.4567,40.4712,40.4423,40.4495,100576.8222
2015-02-25 15:00:00,55.89,55.89,55.78,55.81,130676.45516518092,40.4495,40.4495,40.3699,40.3916,130676.4552
2015-02-25 15:05:00,55.8,55.81,55.75,55.76,155742.0031463031,40.3844,40.3916,40.3482,40.3554,155742.0031
2015-02-25 15:10:00,55.77,55.79,55.75,55.76,84216.04614577872,40.3627,40.3771,40.3482,40.3554,84216.0461
2015-02-25 15:15:00,55.76,55.77,55.74,55.76,66072.3649711589,40.3554,40.3627,40.3409,40.3554,66072.365
2015-02-25 15:20:00,55.77,55.78,55.75,55.77,78028.31672784478,40.3627,40.3699,40.3482,40.3627,78028.3167
2015-02-25 15:25:00,55.76,55.77,55.71,55.72,124908.23282642895,40.3554,40.3627,40.3192,40.3265,124908.2328
2015-02-25 15:30:00,55.71,55.77,55.71,55.74,110749.86890403776,40.3192,40.3627,40.3192,40.3409,110749.8689
2015-02-25 15:35:00,55.74,55.75,55.72,55.73,110015.73151546932,40.3409,40.3482,40.3265,40.3337,110015.7315
2015-02-25 15:40:00,55.73,55.78,55.72,55.78,131410.59255374936,40.3337,40.3699,40.3265,40.3699,131410.5926
2015-02-25 15:45:00,55.78,55.81,55.75,55.81,142003.14630309388,40.3699,40.3916,40.3482,40.3916,142003.1463
2015-02-25 15:50:00,55.81,55.84,55.75,55.78,247404.2999475616,40.3916,40.4133,40.3482,40.3699,247404.2999
2015-02-25 15:55:00,55.78,55.8,55.74,55.76,410068.1699003671,40.3699,40.3844,40.3409,40.3554,410068.1699
2015-02-26 09:30:00,55.93,56.26,55.93,56.25,348400.6292606188,40.4784,40.7173,40.4784,40.71,348400.6293
2015-02-26 09:35:00,56.25,56.4,56.13,56.22,668484.5306764551,40.71,40.8186,40.6232,40.6883,668484.5307
2015-02-26 09:40:00,56.22,56.3,56.08,56.22,110330.3618248558,40.6883,40.7462,40.587,40.6883,110330.3618
2015-02-26 09:45:00,56.22,56.29,56.1,56.23,162034.60933403252,40.6883,40.739,40.6015,40.6956,162034.6093
2015-02-26 09:50:00,56.24,56.24,56.11,56.13,144520.18877818563,40.7028,40.7028,40.6087,40.6232,144520.1888
2015-02-26 09:55:00,56.13,56.15,55.99,56.04,128893.55007865756,40.6232,40.6377,40.5219,40.5581,128893.5501
2015-02-26 10:00:00,56.05,56.15,56.04,56.13,151127.42527530153,40.5653,40.6377,40.5581,40.6232,151127.4253
2015-02-26 10:05:00,56.12,56.22,56.1,56.21,95437.86051389616,40.616,40.6883,40.6015,40.6811,95437.8605
2015-02-26 10:10:00,56.22,56.23,56.15,56.16,104037.75563712638,40.6883,40.6956,40.6377,40.6449,104037.7556
2015-02-26 10:15:00,56.16,56.22,56.09,56.1,110015.73151546932,40.6449,40.6883,40.5942,40.6015,110015.7315
2015-02-26 10:20:00,56.09,56.1,56.0,56.02,108337.70319874148,40.5942,40.6015,40.5291,40.5436,108337.7032
2015-02-26 10:25:00,56.03,56.07,56.0,56.0,56213.9486103828,40.5508,40.5798,40.5291,40.5291,56213.9486
2015-02-26 10:30:00,56.0,56.03,55.98,56.03,111693.75983219716,40.5291,40.5508,40.5146,40.5508,111693.7598
2015-02-26 10:35:00,56.03,56.15,56.02,56.1,78762.45411641321,40.5508,40.6377,40.5436,40.6015,78762.4541
2015-02-26 10:40:00,56.1,56.1,56.03,56.05,73833.24593602517,40.6015,40.6015,40.5508,40.5653,73833.2459
2015-02-26 10:45:00,56.04,56.08,56.0,56.0,75511.27425275302,40.5581,40.587,40.5291,40.5291,75511.2743
2015-02-26 10:50:00,55.99,56.07,55.95,56.05,122810.69743051914,40.5219,40.5798,40.4929,40.5653,122810.6974
2015-02-26 10:55:00,56.05,56.05,56.0,56.01,56004.19507079182,40.5653,40.5653,40.5291,40.5363,56004.1951
2015-02-26 11:00:00,56.0,56.06,56.0,56.02,63135.81541688516,40.5291,40.5725,40.5291,40.5436,63135.8154
2015-02-26 11:05:00,56.03,56.07,56.01,56.05,186366.01992658628,40.5508,40.5798,40.5363,40.5653,186366.0199
2015-02-26 11:10:00,56.05,56.14,56.04,56.12,60513.89617199791,40.5653,40.6304,40.5581,40.616,60513.8962
2015-02-26 11:15:00,56.13,56.15,56.09,56.12,84740.42999475617,40.6232,40.6377,40.5942,40.616,84740.43
2015-02-26 11:20:00,56.11,56.13,56.07,56.08,80545.35920293655,40.6087,40.6232,40.5798,40.587,80545.3592
2015-02-26 11:25:00,56.08,56.11,56.07,56.08,74042.99947561615,40.587,40.6087,40.5798,40.587,74042.9995
2015-02-26 11:30:00,56.08,56.11,56.08,56.1,47718.930256948086,40.587,40.6087,40.587,40.6015,47718.9303
2015-02-26 11:35:00,56.1,56.11,56.08,56.09,73623.49239643419,40.6015,40.6087,40.587,40.5942,73623.4924
2015-02-26 11:40:00,56.09,56.15,56.09,56.12,57367.59307813319,40.5942,40.6377,40.5942,40.616,57367.5931
2015-02-26 11:45:00,56.13,56.22,56.11,56.18,91033.03618248558,40.6232,40.6883,40.6087,40.6594,91033.0362
2015-02-26 11:50:00,56.18,56.19,56.06,56.08,174934.4520188778,40.6594,40.6666,40.5725,40.587,174934.452
2015-02-26 11:55:00,56.07,56.18,56.04,56.04,258311.48400629265,40.5798,40.6594,40.5581,40.5581,258311.484
2015-02-26 12:00:00,56.04,56.05,56.02,56.02,114210.80230728892,40.5581,40.5653,40.5436,40.5436,114210.8023
2015-02-26 12:05:00,56.02,56.05,56.02,56.05,109281.59412690088,40.5436,40.5653,40.5436,40.5653,109281.5941
2015-02-26 12:10:00,56.05,56.05,56.03,56.04,27792.34399580493,40.5653,40.5653,40.5508,40.5581,27792.344
2015-02-26 12:15:00,56.03,56.08,56.02,56.02,85579.44415312009,40.5508,40.587,40.5436,40.5436,85579.4442
2015-02-26 12:20:00,56.02,56.08,56.02,56.06,90403.77556371264,40.5436,40.587,40.5436,40.5725,90403.7756
2015-02-26 12:25:00,56.07,56.09,56.04,56.06,66596.74882013634,40.5798,40.5942,40.5581,40.5725,66596.7488
2015-02-26 12:30:00,56.06,56.09,56.05,56.09,42894.59884635553,40.5725,40.5942,40.5653,40.5942,42894.5988
2015-02-26 12:35:00,56.09,56.11,56.08,56.1,36077.60880964866,40.5942,40.6087,40.587,40.6015,36077.6088
2015-02-26 12:40:00,56.11,56.12,56.1,56.11,31777.66124803356,40.6087,40.616,40.6015,40.6087,31777.6612
2015-02-26 12:45:00,56.11,56.16,56.09,56.14,67855.27005768222,40.6087,40.6449,40.5942,40.6304,67855.2701
2015-02-26 12:50:00,56.14,56.15,56.12,56.13,36916.62296801258,40.6304,40.6377,40.616,40.6232,36916.623
2015-02-26 12:55:00,56.14,56.16,56.13,56.14,119035.13371788149,40.6304,40.6449,40.6232,40.6304,119035.1337
2015-02-26 13:00:00,56.14,56.14,56.12,56.13,39223.91190351337,40.6304,40.6304,40.616,40.6232,39223.9119
2015-02-26 13:05:00,56.13,56.14,56.12,56.12,52648.13843733613,40.6232,40.6304,40.616,40.616,52648.1384
2015-02-26 13:10:00,56.13,56.13,56.12,56.13,57052.96276874672,40.6232,40.6232,40.616,40.6232,57052.9628
2015-02-26 13:15:00,56.13,56.18,56.12,56.18,101415.83639223911,40.6232,40.6594,40.616,40.6594,101415.8364
2015-02-26 13:20:00,56.17,56.17,56.11,56.13,120398.53172522289,40.6521,40.6521,40.6087,40.6232,120398.5317
2015-02-26 13:25:00,56.12,56.13,56.11,56.11,94913.47666491872,40.616,40.6232,40.6087,40.6087,94913.4767
2015-02-26 13:30:00,56.11,56.14,56.11,56.13,28211.85107498689,40.6087,40.6304,40.6087,40.6232,28211.8511
2015-02-26 13:35:00,56.13,56.15,56.11,56.13,52018.87781856319,40.6232,40.6377,40.6087,40.6232,52018.8778
2015-02-26 13:40:00,56.13,56.14,56.12,56.14,33245.93602517043,40.6232,40.6304,40.616,40.6304,33245.936
2015-02-26 13:45:00,56.13,56.16,56.12,56.13,76769.7954902989,40.6232,40.6449,40.616,40.6232,76769.7955
2015-02-26 13:50:00,56.13,56.17,56.13,56.17,78028.31672784478,40.6232,40.6521,40.6232,40.6521,78028.3167
2015-02-26 13:55:00,56.17,56.18,56.12,56.13,96381.75144205558,40.6521,40.6594,40.616,40.6232,96381.7514
2015-02-26 14:00:00,56.13,56.17,56.13,56.14,48977.45149449397,40.6232,40.6521,40.6232,40.6304,48977.4515
2015-02-26 14:05:00,56.15,56.15,56.11,56.15,72994.23177766125,40.6377,40.6377,40.6087,40.6377,72994.2318
2015-02-26 14:10:00,56.14,56.15,56.11,56.14,74777.13686418459,40.6304,40.6377,40.6087,40.6304,74777.1369
2015-02-26 14:15:00,56.13,56.14,56.11,56.13,185002.62191924488,40.6232,40.6304,40.6087,40.6232,185002.6219
2015-02-26 14:20:00,56.13,56.15,56.11,56.14,78657.57734661772,40.6232,40.6377,40.6087,40.6304,78657.5773
2015-02-26 14:25:00,56.14,56.19,56.11,56.12,129942.31777661249,40.6304,40.6666,40.6087,40.616,129942.3178
2015-02-26 14:30:00,56.12,56.12,56.08,56.09,72260.09438909282,40.616,40.616,40.587,40.5942,72260.0944
2015-02-26 14:35:00,56.09,56.13,56.05,56.11,164551.65180912428,40.5942,40.6232,40.5653,40.6087,164551.6518
2015-02-26 14:40:00,56.12,56.14,56.1,56.12,119244.88725747248,40.616,40.6304,40.6015,40.616,119244.8873
2015-02-26 14:45:00,56.12,56.16,56.1,56.16,105715.78395385422,40.616,40.6449,40.6015,40.6449,105715.784
2015-02-26 14:50:00,56.16,56.23,56.15,56.18,155217.61929732564,40.6449,40.6956,40.6377,40.6594,155217.6193
2015-02-26 14:55:00,56.17,56.2,56.13,56.16,106554.79811221817,40.6521,40.6739,40.6232,40.6449,106554.7981
2015-02-26 15:00:00,56.16,56.17,56.08,56.13,147561.61510225484,40.6449,40.6521,40.587,40.6232,147561.6151
2015-02-26 15:05:00,56.13,56.19,56.12,56.18,118196.11955951757,40.6232,40.6666,40.616,40.6594,118196.1196
2015-02-26 15:10:00,56.18,56.22,56.16,56.19,225065.5479811222,40.6594,40.6883,40.6449,40.6666,225065.548
2015-02-26 15:15:00,56.19,56.23,56.15,56.22,159937.07393812272,40.6666,40.6956,40.6377,40.6883,159937.0739
2015-02-26 15:20:00,56.23,56.24,56.19,56.19,164551.65180912428,40.6956,40.7028,40.6666,40.6666,164551.6518
2015-02-26 15:25:00,56.2,56.2,56.18,56.2,108232.826428946,40.6739,40.6739,40.6594,40.6739,108232.8264
2015-02-26 15:30:00,56.2,56.21,56.16,56.18,330991.0854745674,40.6739,40.6811,40.6449,40.6594,330991.0855
2015-02-26 15:35:00,56.18,56.19,56.15,56.16,142108.02307288937,40.6594,40.6666,40.6377,40.6449,142108.0231
2015-02-26 15:40:00,56.15,56.19,56.15,56.17,207131.6203460933,40.6377,40.6666,40.6377,40.6521,207131.6203
2015-02-26 15:45:00,56.18,56.22,56.15,56.19,530047.194546408,40.6594,40.6883,40.6377,40.6666,530047.1945
2015-02-26 15:50:00,56.19,56.25,56.19,56.25,638804.4048243314,40.6666,40.71,40.6666,40.71,638804.4048
2015-02-26 15:55:00,56.25,56.25,56.2,56.22,670896.6963817514,40.71,40.71,40.6739,40.6883,670896.6964
2015-02-27 09:30:00,56.15,56.31,56.12,56.22,187624.54116413216,40.6377,40.7535,40.616,40.6883,187624.5412
2015-02-27 09:35:00,56.21,56.25,56.15,56.24,73099.10854745674,40.6811,40.71,40.6377,40.7028,73099.1085
2015-02-27 09:40:00,56.23,57.18,56.0,56.15,971263.7650760356,40.6956,41.3831,40.5291,40.6377,971263.7651
2015-02-27 09:45:00,56.14,56.19,56.11,56.12,122705.82066072364,40.6304,40.6666,40.6087,40.616,122705.8207
2015-02-27 09:50:00,56.12,56.21,56.11,56.19,513896.1719979025,40.616,40.6811,40.6087,40.6666,513896.172
2015-02-27 09:55:00,56.19,56.2,56.07,56.13,70162.558993183,40.6666,40.6739,40.5798,40.6232,70162.559
2015-02-27 10:00:00,56.12,56.2,56.08,56.09,73623.49239643419,40.616,40.6739,40.587,40.5942,73623.4924
2015-02-27 10:05:00,56.09,56.19,56.08,56.18,98479.2868379654,40.5942,40.6666,40.587,40.6594,98479.2868
2015-02-27 10:10:00,56.17,56.21,56.05,56.08,155532.2496067121,40.6521,40.6811,40.5653,40.587,155532.2496
2015-02-27 10:15:00,56.08,56.09,56.01,56.03,70267.43576297851,40.587,40.5942,40.5363,40.5508,70267.4358
2015-02-27 10:20:00,56.03,56.05,56.02,56.02,52228.63135815417,40.5508,40.5653,40.5436,40.5436,52228.6314
2015-02-27 10:25:00,56.02,56.03,55.88,55.9,155951.75668589407,40.5436,40.5508,40.4423,40.4567,155951.7567
2015-02-27 10:30:00,55.9,55.94,55.87,55.89,95018.3534347142,40.4567,40.4857,40.435,40.4495,95018.3534
2015-02-27 10:35:00,55.89,55.9,55.88,55.88,111484.0062926062,40.4495,40.4567,40.4423,40.4423,111484.0063
2015-02-27 10:40:00,55.88,55.91,55.87,55.91,90823.2826428946,40.4423,40.464,40.435,40.464,90823.2826
2015-02-27 10:45:00,55.91,55.92,55.87,55.88,376297.8500262192,40.464,40.4712,40.435,40.4423,376297.85
2015-02-27 10:50:00,55.88,55.9,55.86,55.86,102884.111169376,40.4423,40.4567,40.4278,40.4278,102884.1112
2015-02-27 10:55:00,55.86,55.92,55.86,55.88,329313.05715783953,40.4278,40.4712,40.4278,40.4423,329313.0572
2015-02-27 11:00:00,55.89,55.9,55.83,55.83,78238.07026743576,40.4495,40.4567,40.4061,40.4061,78238.0703
2015-02-27 11:05:00,55.83,55.96,55.83,55.96,77189.30256948086,40.4061,40.5002,40.4061,40.5002,77189.3026
2015-02-27 11:10:00,55.95,55.97,55.93,55.93,91452.54326166754,40.4929,40.5074,40.4784,40.4784,91452.5433
2015-02-27 11:15:00,55.93,55.94,55.9,55.93,59779.75878342947,40.4784,40.4857,40.4567,40.4784,59779.7588
2015-02-27 11:20:00,55.92,55.93,55.87,55.88,120398.53172522289,40.4712,40.4784,40.435,40.4423,120398.5317
2015-02-27 11:25:00,55.88,55.92,55.87,55.88,134766.64918720504,40.4423,40.4712,40.435,40.4423,134766.6492
2015-02-27 11:30:00,55.88,55.93,55.88,55.92,248872.57472469847,40.4423,40.4784,40.4423,40.4712,248872.5747
2015-02-27 11:35:00,55.91,56.01,55.91,56.0,72050.34084950184,40.464,40.5363,40.464,40.5291,72050.3408
2015-02-27 11:40:00,55.99,56.01,55.94,55.97,200209.75353959092,40.5219,40.5363,40.4857,40.5074,200209.7535
2015-02-27 11:45:00,55.98,55.98,55.93,55.93,74882.01363398008,40.5146,40.5146,40.4784,40.4784,74882.0136
2015-02-27 11:50:00,55.94,55.95,55.92,55.93,66911.37912952281,40.4857,40.4929,40.4712,40.4784,66911.3791
2015-02-27 11:55:00,55.93,55.94,55.91,55.91,58835.86785527006,40.4784,40.4857,40.464,40.464,58835.8679
2015-02-27 12:00:00,55.92,55.92,55.88,55.88,66386.99528054536,40.4712,40.4712,40.4423,40.4423,66386.9953
2015-02-27 12:05:00,55.89,55.93,55.88,55.93,75511.27425275302,40.4495,40.4784,40.4423,40.4784,75511.2743
2015-02-27 12:10:00,55.93,55.95,55.91,55.93,140325.117986366,40.4784,40.4929,40.464,40.4784,140325.118
2015-02-27 12:15:00,55.93,55.94,55.9,55.92,227687.46722600944,40.4784,40.4857,40.4567,40.4712,227687.4672
2015-02-27 12:20:00,55.92,55.96,55.92,55.96,72784.47823807027,40.4712,40.5002,40.4712,40.5002,72784.4782
2015-02-27 12:25:00,55.95,55.97,55.94,55.97,93864.70896696382,40.4929,40.5074,40.4857,40.5074,93864.709
2015-02-27 12:30:00,55.97,56.06,55.97,56.06,84425.7996853697,40.5074,40.5725,40.5074,40.5725,84425.7997
2015-02-27 12:35:00,56.06,56.13,56.05,56.11,249921.3424226534,40.5725,40.6232,40.5653,40.6087,249921.3424
2015-02-27 12:40:00,56.1,56.17,56.09,56.17,170844.2579968537,40.6015,40.6521,40.5942,40.6521,170844.258
2015-02-27 12:45:00,56.17,56.21,56.1,56.1,124488.72574724698,40.6521,40.6811,40.6015,40.6015,124488.7257
2015-02-27 12:50:00,56.1,56.13,56.07,56.07,199056.1090718406,40.6015,40.6232,40.5798,40.5798,199056.1091
2015-02-27 12:55:00,56.07,56.08,55.99,56.03,71421.0802307289,40.5798,40.587,40.5219,40.5508,71421.0802
2015-02-27 13:00:00,56.03,56.03,55.96,55.98,65967.4882013634,40.5508,40.5508,40.5002,40.5146,65967.4882
2015-02-27 13:05:00,55.99,55.99,55.94,55.94,120922.91557420032,40.5219,40.5219,40.4857,40.4857,120922.9156
2015-02-27 13:10:00,55.94,55.95,55.91,55.91,57577.34661772417,40.4857,40.4929,40.464,40.464,57577.3466
2015-02-27 13:15:00,55.91,55.92,55.88,55.88,114735.18615626638,40.464,40.4712,40.4423,40.4423,114735.1862
2015-02-27 13:20:00,55.88,55.92,55.88,55.91,50655.47981122181,40.4423,40.4712,40.4423,40.464,50655.4798
2015-02-27 13:25:00,55.91,55.94,55.89,55.93,44467.75039328789,40.464,40.4857,40.4495,40.4784,44467.7504
2015-02-27 13:30:00,55.93,55.97,55.9,55.97,66806.50235972732,40.4784,40.5074,40.4567,40.5074,66806.5024
2015-02-27 13:35:00,55.97,55.99,55.95,55.95,70791.81961195596,40.5074,40.5219,40.4929,40.4929,70791.8196
2015-02-27 13:40:00,55.95,56.0,55.94,56.0,40062.9260618773,40.4929,40.5291,40.4857,40.5291,40062.9261
2015-02-27 13:45:00,55.99,56.08,55.99,56.08,52857.89197692711,40.5219,40.587,40.5219,40.587,52857.892
2015-02-27 13:50:00,56.08,56.09,56.03,56.03,62087.047718930255,40.587,40.5942,40.5508,40.5508,62087.0477
2015-02-27 13:55:00,56.03,56.04,56.01,56.04,61667.540639748295,40.5508,40.5581,40.5363,40.5581,61667.5406
2015-02-27 14:00:00,56.03,56.07,56.02,56.06,71001.57315154694,40.5508,40.5798,40.5436,40.5725,71001.5732
2015-02-27 14:05:00,56.07,56.07,55.99,55.99,99528.0545359203,40.5798,40.5798,40.5219,40.5219,99528.0545
2015-02-27 14:10:00,55.99,56.0,55.91,55.97,139486.1038280021,40.5219,40.5291,40.464,40.5074,139486.1038
2015-02-27 14:15:00,55.96,55.99,55.96,55.97,63450.44572627163,40.5002,40.5219,40.5002,40.5074,63450.4457
2015-02-27 14:20:00,55.97,55.99,55.93,55.97,92501.31095962244,40.5074,40.5219,40.4784,40.5074,92501.311
2015-02-27 14:25:00,55.96,55.98,55.92,55.95,79391.71473518616,40.5002,40.5146,40.4712,40.4929,79391.7147
2015-02-27 14:30:00,55.95,55.98,55.94,55.98,61352.91033036183,40.4929,40.5146,40.4857,40.5146,61352.9103
2015-02-27 14:35:00,55.98,55.98,55.92,55.94,93654.95542737284,40.5146,40.5146,40.4712,40.4857,93654.9554
2015-02-27 14:40:00,55.94,55.96,55.92,55.93,86103.82800209754,40.4857,40.5002,40.4712,40.4784,86103.828
2015-02-27 14:45:00,55.93,55.96,55.88,55.96,147981.1221814368,40.4784,40.5002,40.4423,40.5002,147981.1222
2015-02-27 14:50:00,55.96,55.96,55.9,55.92,76979.54902988988,40.5002,40.5002,40.4567,40.4712,76979.549
2015-02-27 14:55:00,55.91,55.93,55.86,55.88,60723.649711588885,40.464,40.4784,40.4278,40.4423,60723.6497
2015-02-27 15:00:00,55.88,55.89,55.83,55.85,87152.59570005244,40.4423,40.4495,40.4061,40.4205,87152.5957
2015-02-27 15:05:00,55.84,55.91,55.84,55.88,52857.89197692711,40.4133,40.464,40.4133,40.4423,52857.892
2015-02-27 15:10:00,55.88,55.9,55.87,55.89,92920.8180388044,40.4423,40.4567,40.435,40.4495,92920.818
2015-02-27 15:15:00,55.89,55.9,55.86,55.89,88830.62401678029,40.4495,40.4567,40.4278,40.4495,88830.624
2015-02-27 15:20:00,55.88,55.89,55.84,55.87,100367.0686942842,40.4423,40.4495,40.4133,40.435,100367.0687
2015-02-27 15:25:00,55.86,55.9,55.86,55.89,87467.2260094389,40.4278,40.4567,40.4278,40.4495,87467.226
2015-02-27 15:30:00,55.88,55.89,55.77,55.77,243943.36654431044,40.4423,40.4495,40.3627,40.3627,243943.3665
2015-02-27 15:35:00,55.78,55.84,55.77,55.82,151232.30204509702,40.3699,40.4133,40.3627,40.3988,151232.302
2015-02-27 15:40:00,55.82,55.86,55.8,55.85,194441.531200839,40.3988,40.4278,40.3844,40.4205,194441.5312
2015-02-27 15:45:00,55.85,55.87,55.82,55.85,175353.95909805977,40.4205,40.435,40.3988,40.4205,175353.9591
2015-02-27 15:50:00,55.86,55.87,55.81,55.81,240167.8028316728,40.4278,40.435,40.3916,40.3916,240167.8028
2015-02-27 15:55:00,55.81,55.85,55.81,55.83,440797.0634504457,40.3916,40.4205,40.3916,40.4061,440797.0635
2015-03-02 09:30:00,55.58,55.95,55.57,55.79,471630.8337703199,40.2251,40.4929,40.2179,40.3771,471630.8338
2015-03-02 09:35:00,55.79,55.9,55.79,55.87,128474.0429994756,40.3771,40.4567,40.3771,40.435,128474.043
2015-03-02 09:40:00,55.88,55.88,55.82,55.85,101625.5899318301,40.4423,40.4423,40.3988,40.4205,101625.5899
2015-03-02 09:45:00,55.85,56.1,55.85,56.08,209753.5395909806,40.4205,40.6015,40.4205,40.587,209753.5396
2015-03-02 09:50:00,56.08,56.12,56.05,56.09,385002.6219192449,40.587,40.616,40.5653,40.5942,385002.6219
2015-03-02 09:55:00,56.08,56.15,56.08,56.1,345464.07970634504,40.587,40.6377,40.587,40.6015,345464.0797
2015-03-02 10:00:00,56.11,56.15,56.06,56.08,133193.4976402727,40.6087,40.6377,40.5725,40.587,133193.4976
2015-03-02 10:05:00,56.08,56.09,56.0,56.04,76874.67226009439,40.587,40.5942,40.5291,40.5581,76874.6723
2015-03-02 10:10:00,56.04,56.12,56.03,56.08,83586.78552700576,40.5581,40.616,40.5508,40.587,83586.7855
2015-03-02 10:15:00,56.08,56.1,56.0,56.06,87047.71893025695,40.587,40.6015,40.5291,40.5725,87047.7189
2015-03-02 10:20:00,56.07,56.09,56.05,56.08,51074.98689040378,40.5798,40.5942,40.5653,40.587,51074.9869
2015-03-02 10:25:00,56.08,56.08,55.97,55.99,121342.42265338228,40.587,40.587,40.5074,40.5219,121342.4227
2015-03-02 10:30:00,55.98,55.99,55.87,55.88,166019.92658626114,40.5146,40.5219,40.435,40.4423,166019.9266
2015-03-02 10:35:00,55.88,55.98,55.85,55.98,72994.23177766125,40.4423,40.5146,40.4205,40.5146,72994.2318
2015-03-02 10:40:00,55.99,55.99,55.91,55.92,59360.25170424751,40.5219,40.5219,40.464,40.4712,59360.2517
2015-03-02 10:45:00,55.92,55.92,55.86,55.88,41845.83114840063,40.4712,40.4712,40.4278,40.4423,41845.8311
2015-03-02 10:50:00,55.88,55.89,55.85,55.87,52962.7687467226,40.4423,40.4495,40.4205,40.435,52962.7687
2015-03-02 10:55:00,55.87,55.88,55.82,55.83,40062.9260618773,40.435,40.4423,40.3988,40.4061,40062.9261
2015-03-02 11:00:00,55.83,55.88,55.83,55.87,59255.37493445202,40.4061,40.4423,40.4061,40.435,59255.3749
2015-03-02 11:05:00,55.87,55.92,55.86,55.92,58206.60723649712,40.435,40.4712,40.4278,40.4712,58206.6072
2015-03-02 11:10:00,55.92,56.0,55.91,56.0,77503.93287886733,40.4712,40.5291,40.464,40.5291,77503.9329
2015-03-02 11:15:00,55.99,56.0,55.92,55.93,62506.55479811222,40.5219,40.5291,40.4712,40.4784,62506.5548
2015-03-02 11:20:00,55.93,56.0,55.92,55.96,50970.11012060829,40.4784,40.5291,40.4712,40.5002,50970.1101
2015-03-02 11:25:00,55.97,55.98,55.94,55.98,59360.25170424751,40.5074,40.5146,40.4857,40.5146,59360.2517
2015-03-02 11:30:00,55.98,56.08,55.97,56.08,126481.3843733613,40.5146,40.587,40.5074,40.587,126481.3844
2015-03-02 11:35:00,56.08,56.08,56.0,56.01,210382.8002097536,40.587,40.587,40.5291,40.5363,210382.8002
2015-03-02 11:40:00,56.02,56.02,55.93,55.94,110644.99213424226,40.5436,40.5436,40.4784,40.4857,110644.9921
2015-03-02 11:45:00,55.94,55.94,55.82,55.82,116622.96801258522,40.4857,40.4857,40.3988,40.3988,116622.968
2015-03-02 11:50:00,55.83,55.84,55.8,55.81,80545.35920293655,40.4061,40.4133,40.3844,40.3916,80545.3592
2015-03-02 11:55:00,55.82,55.88,55.78,55.88,277294.17933927634,40.3988,40.4423,40.3699,40.4423,277294.1793
2015-03-02 12:00:00,55.88,55.91,55.86,55.91,63765.0760356581,40.4423,40.464,40.4278,40.464,63765.076
2015-03-02 12:05:00,55.92,55.93,55.88,55.91,74252.75301520713,40.4712,40.4784,40.4423,40.464,74252.753
2015-03-02 12:10:00,55.91,55.91,55.85,55.9,31882.53801782905,40.464,40.464,40.4205,40.4567,31882.538
2015-03-02 12:15:00,55.9,55.94,55.89,55.94,44572.62716308338,40.4567,40.4857,40.4495,40.4857,44572.6272
2015-03-02 12:20:00,55.93,55.94,55.87,55.88,58311.48400629261,40.4784,40.4857,40.435,40.4423,58311.484
2015-03-02 12:25:00,55.88,55.88,55.82,55.83,43628.73623492396,40.4423,40.4423,40.3988,40.4061,43628.7362
2015-03-02 12:30:00,55.83,55.85,55.82,55.85,26848.45306764552,40.4061,40.4205,40.3988,40.4205,26848.4531
2015-03-02 12:35:00,55.84,55.85,55.82,55.84,28421.60461457787,40.4133,40.4205,40.3988,40.4133,28421.6046
2015-03-02 12:40:00,55.83,55.85,55.82,55.83,29785.002621919244,40.4061,40.4205,40.3988,40.4061,29785.0026
2015-03-02 12:45:00,55.82,55.87,55.82,55.87,24855.7944415312,40.3988,40.435,40.3988,40.435,24855.7944
2015-03-02 12:50:00,55.87,55.88,55.84,55.87,41216.57052962769,40.435,40.4423,40.4133,40.435,41216.5705
2015-03-02 12:55:00,55.88,55.9,55.87,55.89,56423.70214997378,40.4423,40.4567,40.435,40.4495,56423.7021
2015-03-02 13:00:00,55.88,55.9,55.87,55.88,162139.486103828,40.4423,40.4567,40.435,40.4423,162139.4861
2015-03-02 13:05:00,55.88,55.89,55.85,55.86,30414.263240692188,40.4423,40.4495,40.4205,40.4278,30414.2632
2015-03-02 13:10:00,55.87,55.88,55.86,55.88,25065.54798112218,40.435,40.4423,40.4278,40.4423,25065.548
2015-03-02 13:15:00,55.88,55.93,55.88,55.89,48872.57472469848,40.4423,40.4784,40.4423,40.4495,48872.5747
2015-03-02 13:20:00,55.9,55.91,55.88,55.88,56318.82538017829,40.4567,40.464,40.4423,40.4423,56318.8254
2015-03-02 13:25:00,55.88,55.89,55.86,55.89,56109.07184058731,40.4423,40.4495,40.4278,40.4495,56109.0718
2015-03-02 13:30:00,55.89,55.91,55.88,55.91,40587.30991085475,40.4495,40.464,40.4423,40.464,40587.3099
2015-03-02 13:35:00,55.9,55.91,55.89,55.9,52543.26166754064,40.4567,40.464,40.4495,40.4567,52543.2617
2015-03-02 13:40:00,55.91,55.92,55.88,55.88,28631.35815416885,40.464,40.4712,40.4423,40.4423,28631.3582
2015-03-02 13:45:00,55.88,55.94,55.88,55.93,42999.47561615102,40.4423,40.4857,40.4423,40.4784,42999.4756
2015-03-02 13:50:00,55.93,55.94,55.89,55.91,40692.18668065024,40.4784,40.4857,40.4495,40.464,40692.1867
2015-03-02 13:55:00,55.91,55.91,55.88,55.89,16885.15993707394,40.464,40.464,40.4423,40.4495,16885.1599
2015-03-02 14:00:00,55.89,55.91,55.88,55.89,68694.28421604614,40.4495,40.464,40.4423,40.4495,68694.2842
2015-03-02 14:05:00,55.89,55.91,55.85,55.85,65443.10435238595,40.4495,40.464,40.4205,40.4205,65443.1044
2015-03-02 14:10:00,55.86,55.87,55.81,55.82,58626.11431567908,40.4278,40.435,40.3916,40.3988,58626.1143
2015-03-02 14:15:00,55.82,55.84,55.8,55.84,79916.09858416361,40.3988,40.4133,40.3844,40.4133,79916.0986
2015-03-02 14:20:00,55.83,55.84,55.79,55.82,62401.67802831673,40.4061,40.4133,40.3771,40.3988,62401.678
2015-03-02 14:25:00,55.82,55.83,55.78,55.78,76769.7954902989,40.3988,40.4061,40.3699,40.3699,76769.7955
2015-03-02 14:30:00,55.78,55.81,55.78,55.8,47194.54640797064,40.3699,40.3916,40.3699,40.3844,47194.5464
2015-03-02 14:35:00,55.8,55.81,55.79,55.81,32931.30571578396,40.3844,40.3916,40.3771,40.3916,32931.3057
2015-03-02 14:40:00,55.81,55.81,55.77,55.79,68799.16098584163,40.3916,40.3916,40.3627,40.3771,68799.161
2015-03-02 14:45:00,55.79,55.87,55.77,55.86,93235.44834819088,40.3771,40.435,40.3627,40.4278,93235.4483
2015-03-02 14:50:00,55.86,55.92,55.86,55.9,52962.7687467226,40.4278,40.4712,40.4278,40.4567,52962.7687
2015-03-02 14:55:00,55.9,55.93,55.89,55.9,45831.14840062926,40.4567,40.4784,40.4495,40.4567,45831.1484
2015-03-02 15:00:00,55.91,55.92,55.89,55.9,62191.92448872575,40.464,40.4712,40.4495,40.4567,62191.9245
2015-03-02 15:05:00,55.9,55.92,55.89,55.92,54745.673833245935,40.4567,40.4712,40.4495,40.4712,54745.6738
2015-03-02 15:10:00,55.92,55.92,55.9,55.9,48977.45149449397,40.4712,40.4712,40.4567,40.4567,48977.4515
2015-03-02 15:15:00,55.9,55.92,55.89,55.89,73203.98531725223,40.4567,40.4712,40.4495,40.4495,73203.9853
2015-03-02 15:20:00,55.89,55.91,55.87,55.87,70162.558993183,40.4495,40.464,40.435,40.435,70162.559
2015-03-02 15:25:00,55.87,55.88,55.84,55.87,85264.81384373362,40.435,40.4423,40.4133,40.435,85264.8138
2015-03-02 15:30:00,55.87,55.88,55.85,55.88,96486.62821185109,40.435,40.4423,40.4205,40.4423,96486.6282
2015-03-02 15:35:00,55.87,55.88,55.85,55.88,120713.16203460934,40.435,40.4423,40.4205,40.4423,120713.162
2015-03-02 15:40:00,55.88,55.89,55.86,55.88,90403.77556371264,40.4423,40.4495,40.4278,40.4423,90403.7756
2015-03-02 15:45:00,55.88,55.88,55.85,55.87,146093.34032511798,40.4423,40.4423,40.4205,40.435,146093.3403
2015-03-02 15:50:00,55.87,55.88,55.83,55.83,186156.2663869953,40.435,40.4423,40.4061,40.4061,186156.2664
2015-03-02 15:55:00,55.83,55.88,55.82,55.86,336969.0613529104,40.4061,40.4423,40.3988,40.4278,336969.0614
2015-03-03 09:30:00,56.0,56.0,55.59,55.66,314944.93969585735,40.5291,40.5291,40.2324,40.283,314944.9397
2015-03-03 09:35:00,55.67,55.78,55.66,55.72,75091.76717357106,40.2903,40.3699,40.283,40.3265,75091.7672
2015-03-03 09:40:00,55.72,55.8,55.67,55.74,113162.03460933403,40.3265,40.3844,40.2903,40.3409,113162.0346
2015-03-03 09:45:00,55.74,55.8,55.59,55.66,171578.39538542213,40.3409,40.3844,40.2324,40.283,171578.3954
2015-03-03 09:50:00,55.67,55.67,55.34,55.36,191609.8584163608,40.2903,40.2903,40.0514,40.0659,191609.8584
2015-03-03 09:55:00,55.35,55.41,55.31,55.33,165705.29627687467,40.0587,40.1021,40.0297,40.0442,165705.2963
2015-03-03 10:00:00,55.33,55.51,55.31,55.51,82223.3875196644,40.0442,40.1745,40.0297,40.1745,82223.3875
2015-03-03 10:05:00,55.52,55.52,55.34,55.34,83377.03198741478,40.1817,40.1817,40.0514,40.0514,83377.032
2015-03-03 10:10:00,55.35,55.47,55.34,55.41,44677.50393287887,40.0587,40.1455,40.0514,40.1021,44677.5039
2015-03-03 10:15:00,55.41,55.46,55.36,55.37,102464.60409019404,40.1021,40.1383,40.0659,40.0732,102464.6041
2015-03-03 10:20:00,55.37,55.45,55.36,55.36,114420.55584687991,40.0732,40.1311,40.0659,40.0659,114420.5558
2015-03-03 10:25:00,55.37,55.38,55.31,55.33,89040.37755637127,40.0732,40.0804,40.0297,40.0442,89040.3776
2015-03-03 10:30:00,55.33,55.39,55.32,55.35,70896.69638175145,40.0442,40.0876,40.037,40.0587,70896.6964
2015-03-03 10:35:00,55.35,55.4,55.34,55.36,139695.85736759307,40.0587,40.0949,40.0514,40.0659,139695.8574
2015-03-03 10:40:00,55.36,55.37,55.31,55.33,97430.5191400105,40.0659,40.0732,40.0297,40.0442,97430.5191
2015-03-03 10:45:00,55.33,55.39,55.31,55.34,108547.45673833246,40.0442,40.0876,40.0297,40.0514,108547.4567
2015-03-03 10:50:00,55.34,55.35,55.31,55.32,50131.09596224436,40.0514,40.0587,40.0297,40.037,50131.096
2015-03-03 10:55:00,55.31,55.33,55.3,55.31,82957.52490823282,40.0297,40.0442,40.0225,40.0297,82957.5249
2015-03-03 11:00:00,55.31,55.36,55.29,55.36,95857.36759307812,40.0297,40.0659,40.0153,40.0659,95857.3676
2015-03-03 11:05:00,55.36,55.4,55.34,55.39,47823.807026743576,40.0659,40.0949,40.0514,40.0876,47823.807
2015-03-03 11:10:00,55.4,55.41,55.36,55.41,50865.23335081279,40.0949,40.1021,40.0659,40.1021,50865.2334
2015-03-03 11:15:00,55.41,55.47,55.4,55.46,72889.35500786576,40.1021,40.1455,40.0949,40.1383,72889.355
2015-03-03 11:20:00,55.46,55.47,55.42,55.47,48767.69795490299,40.1383,40.1455,40.1093,40.1455,48767.698
2015-03-03 11:25:00,55.47,55.47,55.43,55.45,54221.289984268486,40.1455,40.1455,40.1166,40.1311,54221.29
2015-03-03 11:30:00,55.45,55.47,55.38,55.4,110854.74567383324,40.1311,40.1455,40.0804,40.0949,110854.7457
2015-03-03 11:35:00,55.4,55.42,55.36,55.38,55060.304142632405,40.0949,40.1093,40.0659,40.0804,55060.3041
2015-03-03 11:40:00,55.37,55.38,55.33,55.35,63240.69218668065,40.0732,40.0804,40.0442,40.0587,63240.6922
2015-03-03 11:45:00,55.35,55.4,55.35,55.37,42579.96853696906,40.0587,40.0949,40.0587,40.0732,42579.9685
2015-03-03 11:50:00,55.37,55.45,55.37,55.45,54640.797063450445,40.0732,40.1311,40.0732,40.1311,54640.7971
2015-03-03 11:55:00,55.45,55.47,55.37,55.4,61982.170949134765,40.1311,40.1455,40.0732,40.0949,61982.1709
2015-03-03 12:00:00,55.4,55.42,55.32,55.34,80964.86628211851,40.0949,40.1093,40.037,40.0514,80964.8663
2015-03-03 12:05:00,55.34,55.35,55.32,55.33,30519.14001048768,40.0514,40.0587,40.037,40.0442,30519.14
2015-03-03 12:10:00,55.32,55.33,55.29,55.29,90403.77556371264,40.037,40.0442,40.0153,40.0153,90403.7756
2015-03-03 12:15:00,55.29,55.3,55.26,55.29,64708.96696381752,40.0153,40.0225,39.9935,40.0153,64708.967
2015-03-03 12:20:00,55.3,55.32,55.26,55.3,69113.7912952281,40.0225,40.037,39.9935,40.0225,69113.7913
2015-03-03 12:25:00,55.3,55.3,55.26,55.3,82747.77136864184,40.0225,40.0225,39.9935,40.0225,82747.7714
2015-03-03 12:30:00,55.3,55.36,55.3,55.35,75721.027792344,40.0225,40.0659,40.0225,40.0587,75721.0278
2015-03-03 12:35:00,55.36,55.38,55.35,55.36,37441.00681699004,40.0659,40.0804,40.0587,40.0659,37441.0068
2015-03-03 12:40:00,55.36,55.36,55.33,55.34,28211.85107498689,40.0659,40.0659,40.0442,40.0514,28211.8511
2015-03-03 12:45:00,55.33,55.42,55.33,55.42,64813.84373361301,40.0442,40.1093,40.0442,40.1093,64813.8437
2015-03-03 12:50:00,55.41,55.47,55.41,55.44,57157.83953854221,40.1021,40.1455,40.1021,40.1238,57157.8395
2015-03-03 12:55:00,55.44,55.49,55.43,55.47,57787.10015731516,40.1238,40.16,40.1166,40.1455,57787.1002
2015-03-03 13:00:00,55.47,55.51,55.47,55.49,25275.30152071316,40.1455,40.1745,40.1455,40.16,25275.3015
2015-03-03 13:05:00,55.49,55.49,55.42,55.43,30833.770319874147,40.16,40.16,40.1093,40.1166,30833.7703
2015-03-03 13:10:00,55.42,55.42,55.33,55.33,37755.63712637651,40.1093,40.1093,40.0442,40.0442,37755.6371
2015-03-03 13:15:00,55.34,55.36,55.32,55.35,43523.85946512847,40.0514,40.0659,40.037,40.0587,43523.8595
2015-03-03 13:20:00,55.36,55.37,55.32,55.34,39119.03513371788,40.0659,40.0732,40.037,40.0514,39119.0351
2015-03-03 13:25:00,55.34,55.41,55.33,55.4,33141.05925537494,40.0514,40.1021,40.0442,40.0949,33141.0593
2015-03-03 13:30:00,55.41,55.45,55.36,55.39,51599.37073938123,40.1021,40.1311,40.0659,40.0876,51599.3707
2015-03-03 13:35:00,55.39,55.44,55.38,55.4,40587.30991085475,40.0876,40.1238,40.0804,40.0949,40587.3099
2015-03-03 13:40:00,55.4,55.45,55.39,55.42,59150.49816465653,40.0949,40.1311,40.0876,40.1093,59150.4982
2015-03-03 13:45:00,55.41,55.48,55.41,55.47,48243.314105925536,40.1021,40.1528,40.1021,40.1455,48243.3141
2015-03-03 13:50:00,55.47,55.47,55.41,55.43,46460.40901940221,40.1455,40.1455,40.1021,40.1166,46460.409
2015-03-03 13:55:00,55.43,55.44,55.39,55.42,45411.6413214473,40.1166,40.1238,40.0876,40.1093,45411.6413
2015-03-03 14:00:00,55.42,55.46,55.41,55.45,46460.40901940221,40.1093,40.1383,40.1021,40.1311,46460.409
2015-03-03 14:05:00,55.45,55.48,55.44,55.48,39958.04929208181,40.1311,40.1528,40.1238,40.1528,39958.0493
2015-03-03 14:10:00,55.48,55.55,55.47,55.54,77294.17933927635,40.1528,40.2034,40.1455,40.1962,77294.1793
2015-03-03 14:15:00,55.54,55.54,55.5,55.5,34609.3340325118,40.1962,40.1962,40.1672,40.1672,34609.334
2015-03-03 14:20:00,55.5,55.52,55.49,55.5,41321.44729942318,40.1672,40.1817,40.16,40.1672,41321.4473
2015-03-03 14:25:00,55.5,55.53,55.49,55.53,51284.74042999476,40.1672,40.189,40.16,40.189,51284.7404
2015-03-03 14:30:00,55.53,55.53,55.47,55.47,86628.21185107499,40.189,40.189,40.1455,40.1455,86628.2119
2015-03-03 14:35:00,55.47,55.48,55.45,55.47,47089.669638175146,40.1455,40.1528,40.1311,40.1455,47089.6696
2015-03-03 14:40:00,55.47,55.48,55.46,55.47,57262.7163083377,40.1455,40.1528,40.1383,40.1455,57262.7163
2015-03-03 14:45:00,55.47,55.48,55.45,55.48,60618.7729417934,40.1455,40.1528,40.1311,40.1528,60618.7729
2015-03-03 14:50:00,55.48,55.49,55.47,55.47,73099.10854745674,40.1528,40.16,40.1455,40.1455,73099.1085
2015-03-03 14:55:00,55.47,55.48,55.47,55.47,70057.68222338751,40.1455,40.1528,40.1455,40.1455,70057.6822
2015-03-03 15:00:00,55.47,55.52,55.46,55.51,65128.47404299948,40.1455,40.1817,40.1383,40.1745,65128.474
2015-03-03 15:05:00,55.51,55.52,55.49,55.49,53906.659674882016,40.1745,40.1817,40.16,40.16,53906.6597
2015-03-03 15:10:00,55.5,55.54,55.49,55.5,82118.5107498689,40.1672,40.1962,40.16,40.1672,82118.5107
2015-03-03 15:15:00,55.49,55.51,55.47,55.48,90508.65233350811,40.16,40.1745,40.1455,40.1528,90508.6523
2015-03-03 15:20:00,55.48,55.58,55.47,55.58,70162.558993183,40.1528,40.2251,40.1455,40.2251,70162.559
2015-03-03 15:25:00,55.58,55.62,55.57,55.62,125642.37021499738,40.2251,40.2541,40.2179,40.2541,125642.3702
2015-03-03 15:30:00,55.62,55.65,55.61,55.65,125013.10959622444,40.2541,40.2758,40.2469,40.2758,125013.1096
2015-03-03 15:35:00,55.65,55.67,55.57,55.58,119035.13371788149,40.2758,40.2903,40.2179,40.2251,119035.1337
2015-03-03 15:40:00,55.59,55.6,55.55,55.6,83481.90875721027,40.2324,40.2396,40.2034,40.2396,83481.9088
2015-03-03 15:45:00,55.6,55.61,55.56,55.58,135920.29365495543,40.2396,40.2469,40.2107,40.2251,135920.2937
2015-03-03 15:50:00,55.59,55.61,55.57,55.59,140744.625065548,40.2324,40.2469,40.2179,40.2324,140744.6251
2015-03-03 15:55:00,55.59,55.64,55.58,55.62,295228.1069743052,40.2324,40.2686,40.2251,40.2541,295228.107
2015-03-04 09:30:00,55.69,55.83,55.53,55.53,611641.3214472994,40.3048,40.4061,40.189,40.189,611641.3214
2015-03-04 09:35:00,55.52,55.54,55.28,55.3,155427.37283691662,40.1817,40.1962,40.008,40.0225,155427.3728
2015-03-04 09:40:00,55.31,55.47,55.29,55.4,165600.41950707918,40.0297,40.1455,40.0153,40.0949,165600.4195
2015-03-04 09:45:00,55.41,55.47,55.33,55.47,107393.81227058209,40.1021,40.1455,40.0442,40.1455,107393.8123
2015-03-04 09:50:00,55.47,55.51,55.36,55.5,67645.51651809124,40.1455,40.1745,40.0659,40.1672,67645.5165
2015-03-04 09:55:00,55.49,55.53,55.44,55.48,122810.69743051914,40.16,40.189,40.1238,40.1528,122810.6974
2015-03-04 10:00:00,55.49,55.51,55.35,55.37,124803.35605663346,40.16,40.1745,40.0587,40.0732,124803.3561
2015-03-04 10:05:00,55.37,55.42,55.29,55.29,219087.57210277923,40.0732,40.1093,40.0153,40.0153,219087.5721
2015-03-04 10:10:00,55.29,55.35,55.22,55.24,121866.80650235972,40.0153,40.0587,39.9646,39.9791,121866.8065
2015-03-04 10:15:00,55.23,55.23,55.18,55.2,147246.98479286837,39.9718,39.9718,39.9356,39.9501,147246.9848
2015-03-04 10:20:00,55.19,55.22,55.14,55.2,201887.7818563188,39.9429,39.9646,39.9067,39.9501,201887.7819
2015-03-04 10:25:00,55.21,55.24,55.17,55.2,136864.18458311484,39.9574,39.9791,39.9284,39.9501,136864.1846
2015-03-04 10:30:00,55.2,55.26,55.19,55.26,107708.44257996854,39.9501,39.9935,39.9429,39.9935,107708.4426
2015-03-04 10:35:00,55.26,55.28,55.23,55.25,87991.60985841636,39.9935,40.008,39.9718,39.9863,87991.6099
2015-03-04 10:40:00,55.25,55.39,55.25,55.37,130781.3319349764,39.9863,40.0876,39.9863,40.0732,130781.3319
2015-03-04 10:45:00,55.38,55.47,55.3,55.32,96171.9979024646,40.0804,40.1455,40.0225,40.037,96171.9979
2015-03-04 10:50:00,55.31,55.33,55.28,55.29,64289.45988463555,40.0297,40.0442,40.008,40.0153,64289.4599
2015-03-04 10:55:00,55.3,55.37,55.29,55.35,74147.87624541164,40.0225,40.0732,40.0153,40.0587,74147.8762
2015-03-04 11:00:00,55.36,55.4,55.35,55.37,81803.88044048243,40.0659,40.0949,40.0587,40.0732,81803.8804
2015-03-04 11:05:00,55.36,55.39,55.34,55.38,71106.44992134243,40.0659,40.0876,40.0514,40.0804,71106.4499
2015-03-04 11:10:00,55.38,55.42,55.38,55.4,54326.166754063976,40.0804,40.1093,40.0804,40.0949,54326.1668
2015-03-04 11:15:00,55.4,55.47,55.37,55.45,211116.937598322,40.0949,40.1455,40.0732,40.1311,211116.9376
2015-03-04 11:20:00,55.46,55.47,55.41,55.46,63135.81541688516,40.1383,40.1455,40.1021,40.1383,63135.8154
2015-03-04 11:25:00,55.45,55.53,55.45,55.52,71001.57315154694,40.1311,40.189,40.1311,40.1817,71001.5732
2015-03-04 11:30:00,55.53,55.62,55.52,55.61,55270.057682223385,40.189,40.2541,40.1817,40.2469,55270.0577
2015-03-04 11:35:00,55.61,55.62,55.56,55.56,69952.80545359202,40.2469,40.2541,40.2107,40.2107,69952.8055
2015-03-04 11:40:00,55.56,55.6,55.52,55.55,104562.13948610384,40.2107,40.2396,40.1817,40.2034,104562.1395
2015-03-04 11:45:00,55.55,55.65,55.53,55.65,65023.59727320399,40.2034,40.2758,40.189,40.2758,65023.5973
2015-03-04 11:50:00,55.65,55.65,55.55,55.56,42894.59884635553,40.2758,40.2758,40.2034,40.2107,42894.5988
2015-03-04 11:55:00,55.56,55.58,55.53,55.56,47404.299947561616,40.2107,40.2251,40.189,40.2107,47404.2999
2015-03-04 12:00:00,55.55,55.59,55.52,55.56,38699.52805453592,40.2034,40.2324,40.1817,40.2107,38699.5281
2015-03-04 12:05:00,55.55,55.56,55.5,55.51,72155.21761929733,40.2034,40.2107,40.1672,40.1745,72155.2176
2015-03-04 12:10:00,55.5,55.59,55.5,55.57,61667.540639748295,40.1672,40.2324,40.1672,40.2179,61667.5406
2015-03-04 12:15:00,55.58,55.62,55.57,55.59,31253.27739905611,40.2251,40.2541,40.2179,40.2324,31253.2774
2015-03-04 12:20:00,55.59,55.65,55.58,55.62,54326.166754063976,40.2324,40.2758,40.2251,40.2541,54326.1668
2015-03-04 12:25:00,55.63,55.64,55.6,55.6,20346.09334032512,40.2613,40.2686,40.2396,40.2396,20346.0933
2015-03-04 12:30:00,55.6,55.64,55.59,55.59,37336.13004719454,40.2396,40.2686,40.2324,40.2324,37336.13
2015-03-04 12:35:00,55.59,55.64,55.59,55.63,58311.48400629261,40.2324,40.2686,40.2324,40.2613,58311.484
2015-03-04 12:40:00,55.62,55.68,55.62,55.68,51074.98689040378,40.2541,40.2975,40.2541,40.2975,51074.9869
2015-03-04 12:45:00,55.67,55.68,55.64,55.67,48872.57472469848,40.2903,40.2975,40.2686,40.2903,48872.5747
2015-03-04 12:50:00,55.67,55.67,55.61,55.62,49501.83534347142,40.2903,40.2903,40.2469,40.2541,49501.8353
2015-03-04 12:55:00,55.62,55.62,55.57,55.59,38175.14420555847,40.2541,40.2541,40.2179,40.2324,38175.1442
2015-03-04 13:00:00,55.59,55.67,55.59,55.65,46460.40901940221,40.2324,40.2903,40.2324,40.2758,46460.409
2015-03-04 13:05:00,55.66,55.7,55.65,55.7,35762.978500262194,40.283,40.312,40.2758,40.312,35762.9785
2015-03-04 13:10:00,55.69,55.71,55.64,55.65,48138.437336130046,40.3048,40.3192,40.2686,40.2758,48138.4373
2015-03-04 13:15:00,55.65,55.72,55.64,55.7,50865.23335081279,40.2758,40.3265,40.2686,40.312,50865.2334
2015-03-04 13:20:00,55.69,55.78,55.67,55.77,87991.60985841636,40.3048,40.3699,40.2903,40.3627,87991.6099
2015-03-04 13:25:00,55.78,55.81,55.77,55.78,75616.15102254851,40.3699,40.3916,40.3627,40.3699,75616.151
2015-03-04 13:30:00,55.79,55.83,55.78,55.82,50865.23335081279,40.3771,40.4061,40.3699,40.3988,50865.2334
2015-03-04 13:35:00,55.82,55.86,55.81,55.85,61772.417409543785,40.3988,40.4278,40.3916,40.4205,61772.4174
2015-03-04 13:40:00,55.85,55.87,55.83,55.83,146617.72417409543,40.4205,40.435,40.4061,40.4061,146617.7242
2015-03-04 13:45:00,55.83,55.92,55.78,55.91,186575.77346617728,40.4061,40.4712,40.3699,40.464,186575.7735
2015-03-04 13:50:00,55.9,55.91,55.81,55.83,153329.83744100682,40.4567,40.464,40.3916,40.4061,153329.8374
2015-03-04 13:55:00,55.83,55.83,55.74,55.82,110015.73151546932,40.4061,40.4061,40.3409,40.3988,110015.7315
2015-03-04 14:00:00,55.82,55.82,55.74,55.8,186995.2805453592,40.3988,40.3988,40.3409,40.3844,186995.2805
2015-03-04 14:05:00,55.8,55.81,55.56,55.61,385946.5128474043,40.3844,40.3916,40.2107,40.2469,385946.5128
2015-03-04 14:10:00,55.62,55.67,55.49,55.5,124698.47928683796,40.2541,40.2903,40.16,40.1672,124698.4793
2015-03-04 14:15:00,55.5,55.56,55.46,55.46,208075.5112742528,40.1672,40.2107,40.1383,40.1383,208075.5113
2015-03-04 14:20:00,55.46,55.5,55.42,55.43,160671.21132669115,40.1383,40.1672,40.1093,40.1166,160671.2113
2015-03-04 14:25:00,55.43,55.45,55.35,55.35,149029.8898793917,40.1166,40.1311,40.0587,40.0587,149029.8899
2015-03-04 14:30:00,55.35,55.43,55.34,55.34,248033.5605663345,40.0587,40.1166,40.0514,40.0514,248033.5606
2015-03-04 14:35:00,55.34,55.37,55.26,55.31,300262.19192448875,40.0514,40.0732,39.9935,40.0297,300262.1919
2015-03-04 14:40:00,55.31,55.34,55.3,55.31,139800.73413738856,40.0297,40.0514,40.0225,40.0297,139800.7341
2015-03-04 14:45:00,55.3,55.32,55.27,55.28,109071.84058730993,40.0225,40.037,40.0008,40.008,109071.8406
2015-03-04 14:50:00,55.28,55.31,55.24,55.25,291033.0361824856,40.008,40.0297,39.9791,39.9863,291033.0362
2015-03-04 14:55:00,55.25,55.26,55.11,55.2,501730.4667016256,39.9863,39.9935,39.885,39.9501,501730.4667
2015-03-04 15:00:00,55.2,55.2,55.13,55.13,205977.97587834296,39.9501,39.9501,39.8995,39.8995,205977.9759
2015-03-04 15:05:00,55.13,55.16,55.06,55.13,285159.93707393814,39.8995,39.9212,39.8488,39.8995,285159.9371
2015-03-04 15:10:00,55.13,55.16,55.11,55.12,244362.8736234924,39.8995,39.9212,39.885,39.8922,244362.8736
2015-03-04 15:15:00,55.12,55.13,55.06,55.08,293130.5715783954,39.8922,39.8995,39.8488,39.8633,293130.5716
2015-03-04 15:20:00,55.08,55.09,55.01,55.02,377556.3712637651,39.8633,39.8705,39.8126,39.8199,377556.3713
2015-03-04 15:25:00,55.02,55.13,55.0,55.13,209019.40220241217,39.8199,39.8995,39.8054,39.8995,209019.4022
2015-03-04 15:30:00,55.13,55.14,55.07,55.13,285684.3209229156,39.8995,39.9067,39.856,39.8995,285684.3209
2015-03-04 15:35:00,55.12,55.14,55.1,55.11,285159.93707393814,39.8922,39.9067,39.8777,39.885,285159.9371
2015-03-04 15:40:00,55.11,55.11,55.05,55.06,335081.2794965915,39.885,39.885,39.8416,39.8488,335081.2795
2015-03-04 15:45:00,55.06,55.15,55.05,55.15,478552.7005768222,39.8488,39.9139,39.8416,39.9139,478552.7006
2015-03-04 15:50:00,55.14,55.21,55.13,55.18,388044.0482433141,39.9067,39.9574,39.8995,39.9356,388044.0482
2015-03-04 15:55:00,55.18,55.23,55.15,55.18,592868.3796539067,39.9356,39.9718,39.9139,39.9356,592868.3797
2015-03-05 09:30:00,55.39,55.39,55.16,55.22,297430.51914001047,40.0876,40.0876,39.9212,39.9646,297430.5191
2015-03-05 09:35:00,55.2,55.29,55.12,55.25,102569.48085998952,39.9501,40.0153,39.8922,39.9863,102569.4809
2015-03-05 09:40:00,55.25,55.31,55.22,55.28,166124.80335605663,39.9863,40.0297,39.9646,40.008,166124.8034
2015-03-05 09:45:00,55.3,55.37,55.25,55.37,404929.208180388,40.0225,40.0732,39.9863,40.0732,404929.2082
2015-03-05 09:50:00,55.36,55.56,55.35,55.55,229994.75616151025,40.0659,40.2107,40.0587,40.2034,229994.7562
2015-03-05 09:55:00,55.55,55.55,55.42,55.48,220870.47718930256,40.2034,40.2034,40.1093,40.1528,220870.4772
2015-03-05 10:00:00,55.48,55.48,55.36,55.41,148295.75249082327,40.1528,40.1528,40.0659,40.1021,148295.7525
2015-03-05 10:05:00,55.42,55.48,55.39,55.47,114630.3093864709,40.1093,40.1528,40.0876,40.1455,114630.3094
2015-03-05 10:10:00,55.47,55.55,55.47,55.51,119140.01048767698,40.1455,40.2034,40.1455,40.1745,119140.0105
2015-03-05 10:15:00,55.52,55.57,55.41,55.41,162454.11641321448,40.1817,40.2179,40.1021,40.1021,162454.1164
2015-03-05 10:20:00,55.42,55.42,55.33,55.35,270686.94284216047,40.1093,40.1093,40.0442,40.0587,270686.9428
2015-03-05 10:25:00,55.35,55.41,55.33,55.4,141583.63922391192,40.0587,40.1021,40.0442,40.0949,141583.6392
2015-03-05 10:30:00,55.41,55.43,55.37,55.4,66177.24174095439,40.1021,40.1166,40.0732,40.0949,66177.2417
2015-03-05 10:35:00,55.41,55.41,55.31,55.31,89879.39171473519,40.1021,40.1021,40.0297,40.0297,89879.3917
2015-03-05 10:40:00,55.31,55.34,55.3,55.3,73518.6156266387,40.0297,40.0514,40.0225,40.0225,73518.6156
2015-03-05 10:45:00,55.3,55.31,55.24,55.3,248767.69795490292,40.0225,40.0297,39.9791,40.0225,248767.698
2015-03-05 10:50:00,55.3,55.3,55.24,55.26,95437.86051389616,40.0225,40.0225,39.9791,39.9935,95437.8605
2015-03-05 10:55:00,55.26,55.26,55.2,55.2,68379.65390665967,39.9935,39.9935,39.9501,39.9501,68379.6539
2015-03-05 11:00:00,55.21,55.21,55.17,55.19,88935.50078657578,39.9574,39.9574,39.9284,39.9429,88935.5008
2015-03-05 11:05:00,55.19,55.26,55.19,55.25,109176.7173571054,39.9429,39.9935,39.9429,39.9863,109176.7174
2015-03-05 11:10:00,55.24,55.24,55.19,55.21,101415.83639223911,39.9791,39.9791,39.9429,39.9574,101415.8364
2015-03-05 11:15:00,55.21,55.21,55.13,55.15,93969.58573675933,39.9574,39.9574,39.8995,39.9139,93969.5857
2015-03-05 11:20:00,55.16,55.26,55.15,55.22,85789.19769271107,39.9212,39.9935,39.9139,39.9646,85789.1977
2015-03-05 11:25:00,55.21,55.23,55.19,55.22,68694.28421604614,39.9574,39.9718,39.9429,39.9646,68694.2842
2015-03-05 11:30:00,55.22,55.3,55.22,55.3,68274.77713686418,39.9646,40.0225,39.9646,40.0225,68274.7771
2015-03-05 11:35:00,55.3,55.34,55.29,55.33,73833.24593602517,40.0225,40.0514,40.0153,40.0442,73833.2459
2015-03-05 11:40:00,55.34,55.39,55.34,55.37,66596.74882013634,40.0514,40.0876,40.0514,40.0732,66596.7488
2015-03-05 11:45:00,55.37,55.41,55.33,55.34,158363.92239119034,40.0732,40.1021,40.0442,40.0514,158363.9224
2015-03-05 11:50:00,55.35,55.35,55.31,55.34,28002.09753539591,40.0587,40.0587,40.0297,40.0514,28002.0975
2015-03-05 11:55:00,55.34,55.38,55.33,55.34,39643.41898269534,40.0514,40.0804,40.0442,40.0514,39643.419
2015-03-05 12:00:00,55.33,55.35,55.28,55.3,50131.09596224436,40.0442,40.0587,40.008,40.0225,50131.096
2015-03-05 12:05:00,55.3,55.31,55.27,55.28,52438.38489774515,40.0225,40.0297,40.0008,40.008,52438.3849
2015-03-05 12:10:00,55.27,55.31,55.26,55.28,82328.26428945988,40.0008,40.0297,39.9935,40.008,82328.2643
2015-03-05 12:15:00,55.28,55.29,55.26,55.26,81908.75721027792,40.008,40.0153,39.9935,39.9935,81908.7572
2015-03-05 12:20:00,55.26,55.26,55.24,55.25,34609.3340325118,39.9935,39.9935,39.9791,39.9863,34609.334
2015-03-05 12:25:00,55.24,55.27,55.22,55.22,83272.15521761929,39.9791,40.0008,39.9646,39.9646,83272.1552
2015-03-05 12:30:00,55.22,55.26,55.19,55.22,66596.74882013634,39.9646,39.9935,39.9429,39.9646,66596.7488
2015-03-05 12:35:00,55.22,55.26,55.21,55.26,20975.35395909806,39.9646,39.9935,39.9574,39.9935,20975.354
2015-03-05 12:40:00,55.26,55.26,55.22,55.23,55584.68799160986,39.9935,39.9935,39.9646,39.9718,55584.688
2015-03-05 12:45:00,55.22,55.22,55.16,55.2,67540.63974829575,39.9646,39.9646,39.9212,39.9501,67540.6397
2015-03-05 12:50:00,55.2,55.25,55.16,55.16,175668.58940744624,39.9501,39.9863,39.9212,39.9212,175668.5894
2015-03-05 12:55:00,55.17,55.18,55.11,55.18,117461.98217094914,39.9284,39.9356,39.885,39.9356,117461.9822
2015-03-05 13:00:00,55.18,55.2,55.17,55.2,31987.41478762454,39.9356,39.9501,39.9284,39.9501,31987.4148
2015-03-05 13:05:00,55.19,55.21,55.18,55.19,45936.02517042475,39.9429,39.9574,39.9356,39.9429,45936.0252
2015-03-05 13:10:00,55.19,55.23,55.17,55.2,84111.16937598323,39.9429,39.9718,39.9284,39.9501,84111.1694
2015-03-05 13:15:00,55.21,55.23,55.2,55.2,48977.45149449397,39.9574,39.9718,39.9501,39.9501,48977.4515
2015-03-05 13:20:00,55.19,55.2,55.13,55.2,41636.077608809646,39.9429,39.9501,39.8995,39.9501,41636.0776
2015-03-05 13:25:00,55.2,55.22,55.19,55.2,97850.02621919246,39.9501,39.9646,39.9429,39.9501,97850.0262
2015-03-05 13:30:00,55.21,55.23,55.2,55.22,65757.73466177243,39.9574,39.9718,39.9501,39.9646,65757.7347
2015-03-05 13:35:00,55.23,55.26,55.22,55.26,76560.04195070792,39.9718,39.9935,39.9646,39.9935,76560.042
2015-03-05 13:40:00,55.26,55.28,55.25,55.27,88725.7472469848,39.9935,40.008,39.9863,40.0008,88725.7472
2015-03-05 13:45:00,55.28,55.28,55.25,55.25,43628.73623492396,40.008,40.008,39.9863,39.9863,43628.7362
2015-03-05 13:50:00,55.25,55.27,55.25,55.27,79286.83796539067,39.9863,40.0008,39.9863,40.0008,79286.838
2015-03-05 13:55:00,55.27,55.27,55.26,55.26,51704.24750917672,40.0008,40.0008,39.9935,39.9935,51704.2475
2015-03-05 14:00:00,55.26,55.29,55.25,55.28,78552.70057682223,39.9935,40.0153,39.9863,40.008,78552.7006
2015-03-05 14:05:00,55.28,55.3,55.27,55.29,42579.96853696906,40.008,40.0225,40.0008,40.0153,42579.9685
2015-03-05 14:10:00,55.28,55.29,55.26,55.26,91872.0503408495,40.008,40.0153,39.9935,39.9935,91872.0503
2015-03-05 14:15:00,55.26,55.28,55.26,55.26,39328.78867330886,39.9935,40.008,39.9935,39.9935,39328.7887
2015-03-05 14:20:00,55.27,55.4,55.26,55.35,162558.99318300997,40.0008,40.0949,39.9935,40.0587,162558.9932
2015-03-05 14:25:00,55.35,55.38,55.31,55.32,67435.76297850026,40.0587,40.0804,40.0297,40.037,67435.763
2015-03-05 14:30:00,55.32,55.32,55.29,55.32,33770.31987414788,40.037,40.037,40.0153,40.037,33770.3199
2015-03-05 14:35:00,55.32,55.32,55.26,55.27,57891.97692711065,40.037,40.037,39.9935,40.0008,57891.9769
2015-03-05 14:40:00,55.26,55.29,55.25,55.26,78657.57734661772,39.9935,40.0153,39.9863,39.9935,78657.5773
2015-03-05 14:45:00,55.26,55.28,55.25,55.26,52333.50812794966,39.9935,40.008,39.9863,39.9935,52333.5081
2015-03-05 14:50:00,55.25,55.3,55.25,55.29,84740.42999475617,39.9863,40.0225,39.9863,40.0153,84740.43
2015-03-05 14:55:00,55.3,55.31,55.26,55.28,65862.61143156792,40.0225,40.0297,39.9935,40.008,65862.6114
2015-03-05 15:00:00,55.28,55.28,55.23,55.23,257052.96276874671,40.008,40.008,39.9718,39.9718,257052.9628
2015-03-05 15:05:00,55.23,55.24,55.12,55.13,162139.486103828,39.9718,39.9791,39.8922,39.8995,162139.4861
2015-03-05 15:10:00,55.13,55.24,55.12,55.23,93025.6948085999,39.8995,39.9791,39.8922,39.9718,93025.6948
2015-03-05 15:15:00,55.24,55.25,55.19,55.19,84006.29260618774,39.9791,39.9863,39.9429,39.9429,84006.2926
2015-03-05 15:20:00,55.19,55.2,55.17,55.18,113162.03460933403,39.9429,39.9501,39.9284,39.9356,113162.0346
2015-03-05 15:25:00,55.17,55.2,55.16,55.19,173256.42370214997,39.9284,39.9501,39.9212,39.9429,173256.4237
2015-03-05 15:30:00,55.19,55.2,55.13,55.16,202097.5353959098,39.9429,39.9501,39.8995,39.9212,202097.5354
2015-03-05 15:35:00,55.17,55.21,55.16,55.2,124069.21866806502,39.9284,39.9574,39.9212,39.9501,124069.2187
2015-03-05 15:40:00,55.2,55.23,55.18,55.22,188568.4320922916,39.9501,39.9718,39.9356,39.9646,188568.4321
2015-03-05 15:45:00,55.22,55.24,55.14,55.15,315364.4467750393,39.9646,39.9791,39.9067,39.9139,315364.4468
2015-03-05 15:50:00,55.14,55.2,55.14,55.15,435972.7320398532,39.9067,39.9501,39.9067,39.9139,435972.732
2015-03-05 15:55:00,55.15,55.32,55.15,55.28,959832.1971683272,39.9139,40.037,39.9139,40.008,959832.1972
2015-03-06 09:30:00,55.16,55.18,54.98,55.1,368956.47614053485,39.9212,39.9356,39.7909,39.8777,368956.4761
2015-03-06 09:35:00,55.12,55.12,54.89,55.03,230204.5097011012,39.8922,39.8922,39.7258,39.8271,230204.5097
2015-03-06 09:40:00,55.04,55.04,54.79,54.9,176927.11064499215,39.8343,39.8343,39.6534,39.733,176927.1106
2015-03-06 09:45:00,54.88,54.95,54.84,54.85,112218.14368117462,39.7185,39.7692,39.6896,39.6968,112218.1437
2015-03-06 09:50:00,54.85,54.88,54.73,54.82,125222.86313581542,39.6968,39.7185,39.61,39.6751,125222.8631
2015-03-06 09:55:00,54.82,54.89,54.74,54.81,110644.99213424226,39.6751,39.7258,39.6172,39.6679,110644.9921
2015-03-06 10:00:00,54.81,54.91,54.74,54.83,125957.00052438384,39.6679,39.7402,39.6172,39.6823,125957.0005
2015-03-06 10:05:00,54.84,54.88,54.81,54.86,65547.98112218143,39.6896,39.7185,39.6679,39.7041,65547.9811
2015-03-06 10:10:00,54.87,54.94,54.82,54.82,105401.15364446776,39.7113,39.762,39.6751,39.6751,105401.1536
2015-03-06 10:15:00,54.83,54.83,54.74,54.77,74147.87624541164,39.6823,39.6823,39.6172,39.6389,74147.8762
2015-03-06 10:20:00,54.77,54.8,54.73,54.73,108127.9496591505,39.6389,39.6606,39.61,39.61,108127.9497
2015-03-06 10:25:00,54.74,54.79,54.73,54.76,65967.4882013634,39.6172,39.6534,39.61,39.6317,65967.4882
2015-03-06 10:30:00,54.75,54.85,54.74,54.81,69113.7912952281,39.6244,39.6968,39.6172,39.6679,69113.7913
2015-03-06 10:35:00,54.8,54.82,54.73,54.74,63765.0760356581,39.6606,39.6751,39.61,39.6172,63765.076
2015-03-06 10:40:00,54.73,54.76,54.7,54.71,70791.81961195596,39.61,39.6317,39.5883,39.5955,70791.8196
2015-03-06 10:45:00,54.71,54.77,54.66,54.67,101835.34347142107,39.5955,39.6389,39.5593,39.5665,101835.3435
2015-03-06 10:50:00,54.68,54.72,54.64,54.69,155742.0031463031,39.5738,39.6027,39.5448,39.581,155742.0031
2015-03-06 10:55:00,54.69,54.72,54.65,54.66,59465.128474043,39.581,39.6027,39.5521,39.5593,59465.1285
2015-03-06 11:00:00,54.67,54.69,54.63,54.66,95647.61405348717,39.5665,39.581,39.5376,39.5593,95647.6141
2015-03-06 11:05:00,54.65,54.65,54.57,54.6,154063.97482957525,39.5521,39.5521,39.4942,39.5159,154063.9748
2015-03-06 11:10:00,54.59,54.62,54.56,54.61,106764.55165180912,39.5086,39.5304,39.4869,39.5231,106764.5517
2015-03-06 11:15:00,54.6,54.61,54.52,54.56,110225.4850550603,39.5159,39.5231,39.458,39.4869,110225.4851
2015-03-06 11:20:00,54.56,54.59,54.49,54.54,100786.57577346616,39.4869,39.5086,39.4363,39.4725,100786.5758
2015-03-06 11:25:00,54.53,54.54,54.47,54.52,110330.3618248558,39.4652,39.4725,39.4218,39.458,110330.3618
2015-03-06 11:30:00,54.51,54.55,54.44,54.52,161510.22548505507,39.4507,39.4797,39.4001,39.458,161510.2255
2015-03-06 11:35:00,54.53,54.57,54.49,54.54,116413.21447299424,39.4652,39.4942,39.4363,39.4725,116413.2145
2015-03-06 11:40:00,54.54,54.56,54.44,54.45,76035.65810173047,39.4725,39.4869,39.4001,39.4073,76035.6581
2015-03-06 11:45:00,54.46,54.5,54.43,54.47,117986.3660199266,39.4146,39.4435,39.3928,39.4218,117986.366
2015-03-06 11:50:00,54.47,54.48,54.44,54.46,109910.85474567385,39.4218,39.429,39.4001,39.4146,109910.8547
2015-03-06 11:55:00,54.47,54.5,54.44,54.48,82538.01782905086,39.4218,39.4435,39.4001,39.429,82538.0178
2015-03-06 12:00:00,54.48,54.49,54.45,54.47,90508.65233350811,39.429,39.4363,39.4073,39.4218,90508.6523
2015-03-06 12:05:00,54.47,54.47,54.43,54.44,138122.70582066072,39.4218,39.4218,39.3928,39.4001,138122.7058
2015-03-06 12:10:00,54.44,54.5,54.4,54.49,187729.41793392765,39.4001,39.4435,39.3711,39.4363,187729.4179
2015-03-06 12:15:00,54.49,54.5,54.45,54.46,185212.37545883583,39.4363,39.4435,39.4073,39.4146,185212.3755
2015-03-06 12:20:00,54.45,54.46,54.4,54.42,86733.08862087048,39.4073,39.4146,39.3711,39.3856,86733.0886
2015-03-06 12:25:00,54.43,54.46,54.41,54.44,64918.7205034085,39.3928,39.4146,39.3784,39.4001,64918.7205
2015-03-06 12:30:00,54.44,54.5,54.43,54.49,90089.14525432615,39.4001,39.4435,39.3928,39.4363,90089.1453
2015-03-06 12:35:00,54.49,54.5,54.44,54.49,70477.18930256949,39.4363,39.4435,39.4001,39.4363,70477.1893
2015-03-06 12:40:00,54.49,54.49,54.44,54.48,48872.57472469848,39.4363,39.4363,39.4001,39.429,48872.5747
2015-03-06 12:45:00,54.47,54.5,54.44,54.5,48767.69795490299,39.4218,39.4435,39.4001,39.4435,48767.698
2015-03-06 12:50:00,54.5,54.53,54.44,54.44,73833.24593602517,39.4435,39.4652,39.4001,39.4001,73833.2459
2015-03-06 12:55:00,54.44,54.44,54.38,54.44,83167.2784478238,39.4001,39.4001,39.3567,39.4001,83167.2784
2015-03-06 13:00:00,54.45,54.46,54.39,54.41,74567.3833245936,39.4073,39.4146,39.3639,39.3784,74567.3833
2015-03-06 13:05:00,54.4,54.46,54.4,54.43,52228.63135815417,39.3711,39.4146,39.3711,39.3928,52228.6314
2015-03-06 13:10:00,54.43,54.45,54.39,54.45,31777.66124803356,39.3928,39.4073,39.3639,39.4073,31777.6612
2015-03-06 13:15:00,54.44,54.48,54.41,54.46,73728.36916622968,39.4001,39.429,39.3784,39.4146,73728.3692
2015-03-06 13:20:00,54.47,54.48,54.42,54.42,64184.58311484006,39.4218,39.429,39.3856,39.3856,64184.5831
2015-03-06 13:25:00,54.42,54.48,54.39,54.47,87257.47246984793,39.3856,39.429,39.3639,39.4218,87257.4725
2015-03-06 13:30:00,54.47,54.49,54.44,54.46,93235.44834819088,39.4218,39.4363,39.4001,39.4146,93235.4483
2015-03-06 13:35:00,54.45,54.48,54.43,54.44,75511.27425275302,39.4073,39.429,39.3928,39.4001,75511.2743
2015-03-06 13:40:00,54.44,54.45,54.41,54.42,58521.23754588359,39.4001,39.4073,39.3784,39.3856,58521.2375
2015-03-06 13:45:00,54.41,54.42,54.38,54.39,79601.46827477714,39.3784,39.3856,39.3567,39.3639,79601.4683
2015-03-06 13:50:00,54.4,54.43,54.38,54.39,49711.5888830624,39.3711,39.3928,39.3567,39.3639,49711.5889
2015-03-06 13:55:00,54.4,54.44,54.39,54.43,77399.05610907184,39.3711,39.4001,39.3639,39.3928,77399.0561
2015-03-06 14:00:00,54.43,54.47,54.42,54.43,50445.72627163083,39.3928,39.4218,39.3856,39.3928,50445.7263
2015-03-06 14:05:00,54.44,54.48,54.43,54.48,50655.47981122181,39.4001,39.429,39.3928,39.429,50655.4798
2015-03-06 14:10:00,54.47,54.48,54.43,54.44,71106.44992134243,39.4218,39.429,39.3928,39.4001,71106.4499
2015-03-06 14:15:00,54.44,54.46,54.44,54.44,65547.98112218143,39.4001,39.4146,39.4001,39.4001,65547.9811
2015-03-06 14:20:00,54.44,54.44,54.26,54.33,331515.4693235448,39.4001,39.4001,39.2698,39.3205,331515.4693
2015-03-06 14:25:00,54.34,54.35,54.26,54.29,61877.29417933928,39.3277,39.3349,39.2698,39.2915,61877.2942
2015-03-06 14:30:00,54.28,54.34,54.27,54.33,51809.12427897221,39.2843,39.3277,39.277,39.3205,51809.1243
2015-03-06 14:35:00,54.34,54.34,54.24,54.26,110644.99213424226,39.3277,39.3277,39.2553,39.2698,110644.9921
2015-03-06 14:40:00,54.24,54.24,54.19,54.21,94074.4625065548,39.2553,39.2553,39.2192,39.2336,94074.4625
2015-03-06 14:45:00,54.22,54.26,54.21,54.26,76350.28841111694,39.2409,39.2698,39.2336,39.2698,76350.2884
2015-03-06 14:50:00,54.26,54.27,54.24,54.26,106030.41426324067,39.2698,39.277,39.2553,39.2698,106030.4143
2015-03-06 14:55:00,54.26,54.27,54.19,54.2,61038.28002097536,39.2698,39.277,39.2192,39.2264,61038.28
2015-03-06 15:00:00,54.2,54.32,54.2,54.3,97850.02621919246,39.2264,39.3132,39.2264,39.2988,97850.0262
2015-03-06 15:05:00,54.3,54.33,54.26,54.3,111588.88306240168,39.2988,39.3205,39.2698,39.2988,111588.8831
2015-03-06 15:10:00,54.29,54.3,54.2,54.22,104771.8930256948,39.2915,39.2988,39.2264,39.2409,104771.893
2015-03-06 15:15:00,54.22,54.28,54.2,54.28,119664.39433665444,39.2409,39.2843,39.2264,39.2843,119664.3943
2015-03-06 15:20:00,54.28,54.33,54.26,54.33,120503.40849501836,39.2843,39.3205,39.2698,39.3205,120503.4085
2015-03-06 15:25:00,54.34,54.34,54.22,54.24,117671.73571054012,39.3277,39.3277,39.2409,39.2553,117671.7357
2015-03-06 15:30:00,54.23,54.27,54.18,54.19,132039.8531725223,39.2481,39.277,39.2119,39.2192,132039.8532
2015-03-06 15:35:00,54.18,54.22,54.16,54.18,143471.42108023074,39.2119,39.2409,39.1974,39.2119,143471.4211
2015-03-06 15:40:00,54.18,54.19,54.11,54.12,189407.44625065548,39.2119,39.2192,39.1613,39.1685,189407.4463
2015-03-06 15:45:00,54.12,54.18,54.08,54.16,329942.3177766125,39.1685,39.2119,39.1395,39.1974,329942.3178
2015-03-06 15:50:00,54.16,54.23,54.16,54.2,285264.81384373363,39.1974,39.2481,39.1974,39.2264,285264.8138
2015-03-06 15:55:00,54.2,54.22,54.14,54.21,514944.93969585735,39.2264,39.2409,39.183,39.2336,514944.9397
2015-03-09 09:30:00,54.2,54.24,53.68,54.11,475196.64394336654,39.2264,39.2553,38.85,39.1613,475196.6439
2015-03-09 09:35:00,54.12,54.13,53.98,54.09,120922.91557420032,39.1685,39.1757,39.0672,39.1468,120922.9156
2015-03-09 09:40:00,54.1,54.13,53.85,53.87,184687.9916098584,39.154,39.1757,38.9731,38.9876,184687.9916
2015-03-09 09:45:00,53.86,54.01,53.85,53.97,142632.40692186682,38.9803,39.0889,38.9731,39.0599,142632.4069
2015-03-09 09:50:00,53.97,54.01,53.88,53.97,219297.3256423702,39.0599,39.0889,38.9948,39.0599,219297.3256
2015-03-09 09:55:00,53.98,54.25,53.94,54.14,135500.78657577347,39.0672,39.2626,39.0382,39.183,135500.7866
2015-03-09 10:00:00,54.14,54.14,53.98,54.05,98898.79391714736,39.183,39.183,39.0672,39.1178,98898.7939
2015-03-09 10:05:00,54.05,54.11,54.03,54.08,89355.00786575774,39.1178,39.1613,39.1034,39.1395,89355.0079
2015-03-09 10:10:00,54.08,54.08,54.03,54.04,74882.01363398008,39.1395,39.1395,39.1034,39.1106,74882.0136
2015-03-09 10:15:00,54.04,54.07,53.96,53.96,119559.51756685894,39.1106,39.1323,39.0527,39.0527,119559.5176
2015-03-09 10:20:00,53.96,54.04,53.91,53.95,94808.59989512325,39.0527,39.1106,39.0165,39.0455,94808.5999
2015-03-09 10:25:00,53.95,53.96,53.88,53.91,67435.76297850026,39.0455,39.0527,38.9948,39.0165,67435.763
2015-03-09 10:30:00,53.92,53.96,53.91,53.95,85055.06030414264,39.0237,39.0527,39.0165,39.0455,85055.0603
2015-03-09 10:35:00,53.95,53.96,53.91,53.92,70896.69638175145,39.0455,39.0527,39.0165,39.0237,70896.6964
2015-03-09 10:40:00,53.91,53.95,53.87,53.92,62087.047718930255,39.0165,39.0455,38.9876,39.0237,62087.0477
2015-03-09 10:45:00,53.91,53.99,53.91,53.98,61562.663869952805,39.0165,39.0744,39.0165,39.0672,61562.6639
2015-03-09 10:50:00,53.98,54.03,53.97,53.98,168432.09229155743,39.0672,39.1034,39.0599,39.0672,168432.0923
2015-03-09 10:55:00,53.97,54.04,53.97,54.0,81699.00367068694,39.0599,39.1106,39.0599,39.0816,81699.0037
2015-03-09 11:00:00,54.0,54.01,53.93,54.0,116937.59832197169,39.0816,39.0889,39.031,39.0816,116937.5983
2015-03-09 11:05:00,54.01,54.11,54.01,54.09,89250.13109596225,39.0889,39.1613,39.0889,39.1468,89250.1311
2015-03-09 11:10:00,54.1,54.14,54.08,54.12,77503.93287886733,39.154,39.183,39.1395,39.1685,77503.9329
2015-03-09 11:15:00,54.12,54.2,54.11,54.14,50340.84950183534,39.1685,39.2264,39.1613,39.183,50340.8495
2015-03-09 11:20:00,54.13,54.17,54.11,54.17,59150.49816465653,39.1757,39.2047,39.1613,39.2047,59150.4982
2015-03-09 11:25:00,54.17,54.2,54.15,54.16,64394.33665443104,39.2047,39.2264,39.1902,39.1974,64394.3367
2015-03-09 11:30:00,54.17,54.21,54.17,54.2,69952.80545359202,39.2047,39.2336,39.2047,39.2264,69952.8055
2015-03-09 11:35:00,54.2,54.26,54.19,54.26,97430.5191400105,39.2264,39.2698,39.2192,39.2698,97430.5191
2015-03-09 11:40:00,54.26,54.33,54.25,54.31,79391.71473518616,39.2698,39.3205,39.2626,39.306,79391.7147
2015-03-09 11:45:00,54.32,54.38,54.31,54.33,136864.18458311484,39.3132,39.3567,39.306,39.3205,136864.1846
2015-03-09 11:50:00,54.32,54.32,54.23,54.24,83062.40167802831,39.3132,39.3132,39.2481,39.2553,83062.4017
2015-03-09 11:55:00,54.23,54.29,54.22,54.26,52753.01520713162,39.2481,39.2915,39.2409,39.2698,52753.0152
2015-03-09 12:00:00,54.27,54.27,54.16,54.21,55374.93445201888,39.277,39.277,39.1974,39.2336,55374.9345
2015-03-09 12:05:00,54.2,54.25,54.18,54.19,43209.229155742,39.2264,39.2626,39.2119,39.2192,43209.2292
2015-03-09 12:10:00,54.18,54.22,54.17,54.18,32616.675406397484,39.2119,39.2409,39.2047,39.2119,32616.6754
2015-03-09 12:15:00,54.17,54.25,54.14,54.25,58835.86785527006,39.2047,39.2626,39.183,39.2626,58835.8679
2015-03-09 12:20:00,54.25,54.28,54.12,54.23,116308.33770319876,39.2626,39.2843,39.1685,39.2481,116308.3377
2015-03-09 12:25:00,54.23,54.24,54.14,54.17,63030.93864708967,39.2481,39.2553,39.183,39.2047,63030.9386
2015-03-09 12:30:00,54.17,54.28,54.15,54.28,45831.14840062926,39.2047,39.2843,39.1902,39.2843,45831.1484
2015-03-09 12:35:00,54.29,54.3,54.25,54.26,58626.11431567908,39.2915,39.2988,39.2626,39.2698,58626.1143
2015-03-09 12:40:00,54.25,54.35,54.25,54.35,43943.36654431043,39.2626,39.3349,39.2626,39.3349,43943.3665
2015-03-09 12:45:00,54.34,54.38,54.3,54.37,37231.25327739905,39.3277,39.3567,39.2988,39.3494,37231.2533
2015-03-09 12:50:00,54.37,54.38,54.31,54.37,44362.8736234924,39.3494,39.3567,39.306,39.3494,44362.8736
2015-03-09 12:55:00,54.37,54.42,54.35,54.39,41216.57052962769,39.3494,39.3856,39.3349,39.3639,41216.5705
2015-03-09 13:00:00,54.4,54.41,54.33,54.33,23807.02674357629,39.3711,39.3784,39.3205,39.3205,23807.0267
2015-03-09 13:05:00,54.33,54.38,54.32,54.37,30728.893550078657,39.3205,39.3567,39.3132,39.3494,30728.8936
2015-03-09 13:10:00,54.38,54.38,54.33,54.37,21709.49134766649,39.3567,39.3567,39.3205,39.3494,21709.4913
2015-03-09 13:15:00,54.37,54.41,54.36,54.38,45097.01101206083,39.3494,39.3784,39.3422,39.3567,45097.011
2015-03-09 13:20:00,54.37,54.39,54.34,54.38,19611.955951756685,39.3494,39.3639,39.3277,39.3567,19611.956
2015-03-09 13:25:00,54.38,54.43,54.36,54.43,22548.50550603041,39.3567,39.3928,39.3422,39.3928,22548.5055
2015-03-09 13:30:00,54.43,54.49,54.42,54.47,68169.9003670687,39.3928,39.4363,39.3856,39.4218,68169.9004
2015-03-09 13:35:00,54.47,54.49,54.43,54.46,47404.299947561616,39.4218,39.4363,39.3928,39.4146,47404.2999
2015-03-09 13:40:00,54.46,54.51,54.45,54.51,40587.30991085475,39.4146,39.4507,39.4073,39.4507,40587.3099
2015-03-09 13:45:00,54.51,54.53,54.48,54.53,58311.48400629261,39.4507,39.4652,39.429,39.4652,58311.484
2015-03-09 13:50:00,54.53,54.59,54.51,54.56,84006.29260618774,39.4652,39.5086,39.4507,39.4869,84006.2926
2015-03-09 13:55:00,54.57,54.57,54.5,54.54,46145.77871001573,39.4942,39.4942,39.4435,39.4725,46145.7787
2015-03-09 14:00:00,54.54,54.56,54.49,54.51,41845.83114840063,39.4725,39.4869,39.4363,39.4507,41845.8311
2015-03-09 14:05:00,54.51,54.53,54.46,54.46,33141.05925537494,39.4507,39.4652,39.4146,39.4146,33141.0593
2015-03-09 14:10:00,54.47,54.5,54.44,54.5,38489.77451494494,39.4218,39.4435,39.4001,39.4435,38489.7745
2015-03-09 14:15:00,54.5,54.52,54.47,54.5,121132.6691137913,39.4435,39.458,39.4218,39.4435,121132.6691
2015-03-09 14:20:00,54.49,54.61,54.49,54.59,344729.9423177766,39.4363,39.5231,39.4363,39.5086,344729.9423
2015-03-09 14:25:00,54.59,54.67,54.56,54.63,155951.75668589407,39.5086,39.5665,39.4869,39.5376,155951.7567
2015-03-09 14:30:00,54.64,54.65,54.56,54.64,89669.63817514421,39.5448,39.5521,39.4869,39.5448,89669.6382
2015-03-09 14:35:00,54.65,54.65,54.59,54.64,66596.74882013634,39.5521,39.5521,39.5086,39.5448,66596.7488
2015-03-09 14:40:00,54.64,54.64,54.59,54.62,61667.540639748295,39.5448,39.5448,39.5086,39.5304,61667.5406
2015-03-09 14:45:00,54.61,54.69,54.61,54.67,94493.96958573676,39.5231,39.581,39.5231,39.5665,94493.9696
2015-03-09 14:50:00,54.67,54.7,54.61,54.62,62611.43156790771,39.5665,39.5883,39.5231,39.5304,62611.4316
2015-03-09 14:55:00,54.62,54.65,54.6,54.62,58626.11431567908,39.5304,39.5521,39.5159,39.5304,58626.1143
2015-03-09 15:00:00,54.62,54.64,54.59,54.59,82223.3875196644,39.5304,39.5448,39.5086,39.5086,82223.3875
2015-03-09 15:05:00,54.59,54.66,54.59,54.65,68274.77713686418,39.5086,39.5593,39.5086,39.5521,68274.7771
2015-03-09 15:10:00,54.65,54.68,54.63,54.65,63450.44572627163,39.5521,39.5738,39.5376,39.5521,63450.4457
2015-03-09 15:15:00,54.65,54.65,54.61,54.61,73099.10854745674,39.5521,39.5521,39.5231,39.5231,73099.1085
2015-03-09 15:20:00,54.62,54.64,54.61,54.61,79496.59150498165,39.5304,39.5448,39.5231,39.5231,79496.5915
2015-03-09 15:25:00,54.61,54.65,54.59,54.63,105296.27687467226,39.5231,39.5521,39.5086,39.5376,105296.2769
2015-03-09 15:30:00,54.63,54.68,54.62,54.66,74147.87624541164,39.5376,39.5738,39.5304,39.5593,74147.8762
2015-03-09 15:35:00,54.66,54.67,54.64,54.65,79077.08442579968,39.5593,39.5665,39.5448,39.5521,79077.0844
2015-03-09 15:40:00,54.65,54.7,54.64,54.65,145254.32616675406,39.5521,39.5883,39.5448,39.5521,145254.3262
2015-03-09 15:45:00,54.65,54.67,54.64,54.66,175249.08232826428,39.5521,39.5665,39.5448,39.5593,175249.0823
2015-03-09 15:50:00,54.67,54.69,54.64,54.65,234819.0875721028,39.5665,39.581,39.5448,39.5521,234819.0876
2015-03-09 15:55:00,54.65,54.66,54.6,54.6,435343.4714210802,39.5521,39.5593,39.5159,39.5159,435343.4714
2015-03-10 09:30:00,54.3,54.32,54.06,54.2,255060.3041426324,39.2988,39.3132,39.1251,39.2264,255060.3041
2015-03-10 09:35:00,54.23,54.27,54.2,54.23,183848.9774514945,39.2481,39.277,39.2264,39.2481,183848.9775
2015-03-10 09:40:00,54.22,54.26,54.13,54.14,235658.1017304667,39.2409,39.2698,39.1757,39.183,235658.1017
2015-03-10 09:45:00,54.14,54.19,54.04,54.13,129522.81069743053,39.183,39.2192,39.1106,39.1757,129522.8107
2015-03-10 09:50:00,54.13,54.38,54.12,54.37,102779.2343995805,39.1757,39.3567,39.1685,39.3494,102779.2344
2015-03-10 09:55:00,54.37,54.41,54.34,54.38,75406.39748295753,39.3494,39.3784,39.3277,39.3567,75406.3975
2015-03-10 10:00:00,54.39,54.46,54.36,54.38,88515.99370739382,39.3639,39.4146,39.3422,39.3567,88515.9937
2015-03-10 10:05:00,54.38,54.53,54.37,54.53,147666.49187205033,39.3567,39.4652,39.3494,39.4652,147666.4919
2015-03-10 10:10:00,54.53,54.53,54.38,54.38,84320.9229155742,39.4652,39.4652,39.3567,39.3567,84320.9229
2015-03-10 10:15:00,54.37,54.44,54.32,54.43,116098.58416360775,39.3494,39.4001,39.3132,39.3928,116098.5842
2015-03-10 10:20:00,54.43,54.43,54.34,54.35,85579.44415312009,39.3928,39.3928,39.3277,39.3349,85579.4442
2015-03-10 10:25:00,54.35,54.42,54.34,54.39,89250.13109596225,39.3349,39.3856,39.3277,39.3639,89250.1311
2015-03-10 10:30:00,54.39,54.42,54.34,54.34,87676.97954902989,39.3639,39.3856,39.3277,39.3277,87676.9795
2015-03-10 10:35:00,54.34,54.4,54.3,54.39,111379.1295228107,39.3277,39.3711,39.2988,39.3639,111379.1295
2015-03-10 10:40:00,54.38,54.42,54.3,54.32,140115.36444677503,39.3567,39.3856,39.2988,39.3132,140115.3644
2015-03-10 10:45:00,54.32,54.37,54.26,54.3,163398.0073413739,39.3132,39.3494,39.2698,39.2988,163398.0073
2015-03-10 10:50:00,54.31,54.44,54.3,54.41,94703.72312532774,39.306,39.4001,39.2988,39.3784,94703.7231
2015-03-10 10:55:00,54.42,54.5,54.37,54.38,122810.69743051914,39.3856,39.4435,39.3494,39.3567,122810.6974
2015-03-10 11:00:00,54.38,54.5,54.38,54.46,161719.97902464605,39.3567,39.4435,39.3567,39.4146,161719.979
2015-03-10 11:05:00,54.46,54.48,54.41,54.42,63030.93864708967,39.4146,39.429,39.3784,39.3856,63030.9386
2015-03-10 11:10:00,54.43,54.49,54.39,54.48,81384.37336130047,39.3928,39.4363,39.3639,39.429,81384.3734
2015-03-10 11:15:00,54.49,54.5,54.45,54.49,128369.16622968012,39.4363,39.4435,39.4073,39.4363,128369.1662
2015-03-10 11:20:00,54.5,54.51,54.45,54.47,97430.5191400105,39.4435,39.4507,39.4073,39.4218,97430.5191
2015-03-10 11:25:00,54.47,54.51,54.44,54.45,100262.19192448872,39.4218,39.4507,39.4001,39.4073,100262.1919
2015-03-10 11:30:00,54.45,54.47,54.4,54.4,54326.166754063976,39.4073,39.4218,39.3711,39.3711,54326.1668
2015-03-10 11:35:00,54.4,54.42,54.28,54.29,97850.02621919246,39.3711,39.3856,39.2843,39.2915,97850.0262
2015-03-10 11:40:00,54.28,54.3,54.22,54.25,103198.74147876246,39.2843,39.2988,39.2409,39.2626,103198.7415
2015-03-10 11:45:00,54.25,54.26,54.17,54.2,81384.37336130047,39.2626,39.2698,39.2047,39.2264,81384.3734
2015-03-10 11:50:00,54.2,54.21,54.14,54.16,85474.5673833246,39.2264,39.2336,39.183,39.1974,85474.5674
2015-03-10 11:55:00,54.16,54.23,54.13,54.15,74042.99947561615,39.1974,39.2481,39.1757,39.1902,74042.9995
2015-03-10 12:00:00,54.15,54.16,54.04,54.04,114840.06292606187,39.1902,39.1974,39.1106,39.1106,114840.0629
2015-03-10 12:05:00,54.04,54.1,54.02,54.07,64079.70634504457,39.1106,39.154,39.0961,39.1323,64079.7063
2015-03-10 12:10:00,54.07,54.15,54.06,54.06,68484.53067645516,39.1323,39.1902,39.1251,39.1251,68484.5307
2015-03-10 12:15:00,54.06,54.07,53.98,54.03,97745.14944939697,39.1251,39.1323,39.0672,39.1034,97745.1494
2015-03-10 12:20:00,54.04,54.04,53.93,53.97,194336.6544310435,39.1106,39.1106,39.031,39.0599,194336.6544
2015-03-10 12:25:00,53.97,54.03,53.92,54.01,103303.61824855796,39.0599,39.1034,39.0237,39.0889,103303.6182
2015-03-10 12:30:00,54.0,54.02,53.9,53.93,131934.9764027268,39.0816,39.0961,39.0093,39.031,131934.9764
2015-03-10 12:35:00,53.94,53.96,53.9,53.96,157734.6617724174,39.0382,39.0527,39.0093,39.0527,157734.6618
2015-03-10 12:40:00,53.95,53.99,53.93,53.96,283586.7855270058,39.0455,39.0744,39.031,39.0527,283586.7855
2015-03-10 12:45:00,53.96,53.96,53.86,53.94,235553.2249606712,39.0527,39.0527,38.9803,39.0382,235553.225
2015-03-10 12:50:00,53.94,53.98,53.91,53.91,71525.95700052439,39.0382,39.0672,39.0165,39.0165,71525.957
2015-03-10 12:55:00,53.91,53.99,53.87,53.98,146512.84740429994,39.0165,39.0744,38.9876,39.0672,146512.8474
2015-03-10 13:00:00,53.99,54.11,53.99,54.08,136444.67750393288,39.0744,39.1613,39.0744,39.1395,136444.6775
2015-03-10 13:05:00,54.08,54.12,54.06,54.09,62926.06187729418,39.1395,39.1685,39.1251,39.1468,62926.0619
2015-03-10 13:10:00,54.09,54.09,54.03,54.03,49501.83534347142,39.1468,39.1468,39.1034,39.1034,49501.8353
2015-03-10 13:15:00,54.03,54.14,54.01,54.14,79077.08442579968,39.1034,39.183,39.0889,39.183,79077.0844
2015-03-10 13:20:00,54.13,54.22,54.13,54.21,103303.61824855796,39.1757,39.2409,39.1757,39.2336,103303.6182
2015-03-10 13:25:00,54.21,54.29,54.21,54.22,135815.41688515994,39.2336,39.2915,39.2336,39.2409,135815.4169
2015-03-10 13:30:00,54.22,54.22,54.09,54.1,81803.88044048243,39.2409,39.2409,39.1468,39.154,81803.8804
2015-03-10 13:35:00,54.1,54.11,54.03,54.04,57577.34661772417,39.154,39.1613,39.1034,39.1106,57577.3466
2015-03-10 13:40:00,54.04,54.12,54.04,54.12,120503.40849501836,39.1106,39.1685,39.1106,39.1685,120503.4085
2015-03-10 13:45:00,54.11,54.19,54.09,54.17,81384.37336130047,39.1613,39.2192,39.1468,39.2047,81384.3734
2015-03-10 13:50:00,54.17,54.25,54.14,54.24,99423.1777661248,39.2047,39.2626,39.183,39.2553,99423.1778
2015-03-10 13:55:00,54.24,54.24,54.19,54.24,69218.6680650236,39.2553,39.2553,39.2192,39.2553,69218.6681
2015-03-10 14:00:00,54.23,54.24,54.17,54.21,54326.166754063976,39.2481,39.2553,39.2047,39.2336,54326.1668
2015-03-10 14:05:00,54.22,54.36,54.21,54.34,86523.3350812795,39.2409,39.3422,39.2336,39.3277,86523.3351
2015-03-10 14:10:00,54.34,54.35,54.16,54.2,165810.17304667016,39.3277,39.3349,39.1974,39.2264,165810.173
2015-03-10 14:15:00,54.21,54.21,54.12,54.13,69008.91452543261,39.2336,39.2336,39.1685,39.1757,69008.9145
2015-03-10 14:20:00,54.12,54.13,54.04,54.13,110959.62244362872,39.1685,39.1757,39.1106,39.1757,110959.6224
2015-03-10 14:25:00,54.13,54.19,54.06,54.06,90194.02202412166,39.1757,39.2192,39.1251,39.1251,90194.022
2015-03-10 14:30:00,54.06,54.21,54.06,54.18,74777.13686418459,39.1251,39.2336,39.1251,39.2119,74777.1369
2015-03-10 14:35:00,54.17,54.2,54.09,54.12,50445.72627163083,39.2047,39.2264,39.1468,39.1685,50445.7263
2015-03-10 14:40:00,54.11,54.13,54.09,54.11,114944.93969585736,39.1613,39.1757,39.1468,39.1613,114944.9397
2015-03-10 14:45:00,54.11,54.13,54.09,54.12,118091.24278972208,39.1613,39.1757,39.1468,39.1685,118091.2428
2015-03-10 14:50:00,54.12,54.13,54.08,54.1,104142.63240692188,39.1685,39.1757,39.1395,39.154,104142.6324
2015-03-10 14:55:00,54.1,54.15,54.05,54.15,88411.11693759833,39.154,39.1902,39.1178,39.1902,88411.1169
2015-03-10 15:00:00,54.15,54.2,54.13,54.16,139590.98059779758,39.1902,39.2264,39.1757,39.1974,139590.9806
2015-03-10 15:05:00,54.16,54.21,54.12,54.15,131830.09963293132,39.1974,39.2336,39.1685,39.1902,131830.0996
2015-03-10 15:10:00,54.15,54.17,54.12,54.14,132354.48348190877,39.1902,39.2047,39.1685,39.183,132354.4835
2015-03-10 15:15:00,54.11,54.18,54.11,54.17,175668.58940744624,39.1613,39.2119,39.1613,39.2047,175668.5894
2015-03-10 15:20:00,54.16,54.18,54.13,54.15,141478.76245411643,39.1974,39.2119,39.1757,39.1902,141478.7625
2015-03-10 15:25:00,54.15,54.17,54.1,54.12,190561.09071840587,39.1902,39.2047,39.154,39.1685,190561.0907
2015-03-10 15:30:00,54.13,54.13,54.01,54.06,198846.3555322496,39.1757,39.1757,39.0889,39.1251,198846.3555
2015-03-10 15:35:00,54.05,54.14,54.04,54.09,110854.74567383324,39.1178,39.183,39.1106,39.1468,110854.7457
2015-03-10 15:40:00,54.1,54.15,54.07,54.08,197273.2039853173,39.154,39.1902,39.1323,39.1395,197273.204
2015-03-10 15:45:00,54.08,54.12,54.04,54.07,262401.6780283167,39.1395,39.1685,39.1106,39.1323,262401.678
2015-03-10 15:50:00,54.07,54.09,54.03,54.06,485579.4441531201,39.1323,39.1468,39.1034,39.1251,485579.4442
2015-03-10 15:55:00,54.06,54.06,53.95,53.97,840797.0634504458,39.1251,39.1251,39.0455,39.0599,840797.0635
2015-03-11 09:30:00,54.82,54.82,54.41,54.45,501206.08285264816,39.6751,39.6751,39.3784,39.4073,501206.0829
2015-03-11 09:35:00,54.45,54.46,54.22,54.26,114630.3093864709,39.4073,39.4146,39.2409,39.2698,114630.3094
2015-03-11 09:40:00,54.25,54.28,54.12,54.17,128264.28945988465,39.2626,39.2843,39.1685,39.2047,128264.2895
2015-03-11 09:45:00,54.17,54.19,54.03,54.03,75930.78133193498,39.2047,39.2192,39.1034,39.1034,75930.7813
2015-03-11 09:50:00,54.03,54.23,54.03,54.13,85789.19769271107,39.1034,39.2481,39.1034,39.1757,85789.1977
2015-03-11 09:55:00,54.13,54.14,53.96,53.99,121761.92973256424,39.1757,39.183,39.0527,39.0744,121761.9297
2015-03-11 10:00:00,53.98,54.03,53.9,53.97,150288.4111169376,39.0672,39.1034,39.0093,39.0599,150288.4111
2015-03-11 10:05:00,53.96,54.03,53.94,53.95,87257.47246984793,39.0527,39.1034,39.0382,39.0455,87257.4725
2015-03-11 10:10:00,53.95,53.96,53.85,53.88,132249.60671211328,39.0455,39.0527,38.9731,38.9948,132249.6067
2015-03-11 10:15:00,53.88,53.89,53.82,53.85,102464.60409019404,38.9948,39.002,38.9514,38.9731,102464.6041
2015-03-11 10:20:00,53.85,53.86,53.76,53.77,90403.77556371264,38.9731,38.9803,38.9079,38.9152,90403.7756
2015-03-11 10:25:00,53.76,53.8,53.71,53.79,101101.20608285264,38.9079,38.9369,38.8718,38.9297,101101.2061
2015-03-11 10:30:00,53.78,53.83,53.64,53.68,137808.07551127425,38.9224,38.9586,38.8211,38.85,137808.0755
2015-03-11 10:35:00,53.68,53.7,53.65,53.68,85055.06030414264,38.85,38.8645,38.8283,38.85,85055.0603
2015-03-11 10:40:00,53.69,53.69,53.61,53.61,91767.173571054,38.8573,38.8573,38.7994,38.7994,91767.1736
2015-03-11 10:45:00,53.61,53.67,53.55,53.66,130256.94808599896,38.7994,38.8428,38.756,38.8356,130256.9481
2015-03-11 10:50:00,53.66,53.67,53.62,53.64,83481.90875721027,38.8356,38.8428,38.8066,38.8211,83481.9088
2015-03-11 10:55:00,53.65,53.67,53.59,53.6,131305.71578395384,38.8283,38.8428,38.7849,38.7921,131305.7158
2015-03-11 11:00:00,53.6,53.62,53.58,53.61,127844.78238070269,38.7921,38.8066,38.7777,38.7994,127844.7824
2015-03-11 11:05:00,53.6,53.63,53.58,53.62,110120.6082852648,38.7921,38.8139,38.7777,38.8066,110120.6083
2015-03-11 11:10:00,53.62,53.65,53.61,53.65,122810.69743051914,38.8066,38.8283,38.7994,38.8283,122810.6974
2015-03-11 11:15:00,53.65,53.68,53.63,53.66,2161090.718405873,38.8283,38.85,38.8139,38.8356,2161090.7184
2015-03-11 11:20:00,53.66,53.71,53.63,53.64,115364.44677503932,38.8356,38.8718,38.8139,38.8211,115364.4468
2015-03-11 11:25:00,53.65,53.66,53.59,53.63,129208.18038804406,38.8283,38.8356,38.7849,38.8139,129208.1804
2015-03-11 11:30:00,53.63,53.64,53.59,53.62,84006.29260618774,38.8139,38.8211,38.7849,38.8066,84006.2926
2015-03-11 11:35:00,53.62,53.64,53.54,53.54,92815.94126900892,38.8066,38.8211,38.7487,38.7487,92815.9413
2015-03-11 11:40:00,53.55,53.58,53.5,53.55,98059.77975878344,38.756,38.7777,38.7198,38.756,98059.7798
2015-03-11 11:45:00,53.56,53.63,53.54,53.62,71421.0802307289,38.7632,38.8139,38.7487,38.8066,71421.0802
2015-03-11 11:50:00,53.63,53.64,53.59,53.62,55270.057682223385,38.8139,38.8211,38.7849,38.8066,55270.0577
2015-03-11 11:55:00,53.61,53.63,53.57,53.6,56528.57891976927,38.7994,38.8139,38.7704,38.7921,56528.5789
2015-03-11 12:00:00,53.6,53.62,53.52,53.53,56843.20922915574,38.7921,38.8066,38.7342,38.7415,56843.2092
2015-03-11 12:05:00,53.53,53.58,53.51,53.54,101206.08285264812,38.7415,38.7777,38.727,38.7487,101206.0829
2015-03-11 12:10:00,53.55,53.61,53.55,53.58,54431.043523859465,38.756,38.7994,38.756,38.7777,54431.0435
2015-03-11 12:15:00,53.58,53.64,53.56,53.62,140534.87152595702,38.7777,38.8211,38.7632,38.8066,140534.8715
2015-03-11 12:20:00,53.62,53.62,53.52,53.55,158573.67593078135,38.8066,38.8066,38.7342,38.756,158573.6759
2015-03-11 12:25:00,53.54,53.55,53.48,53.52,117566.85894074464,38.7487,38.756,38.7053,38.7342,117566.8589
2015-03-11 12:30:00,53.52,53.59,53.51,53.56,93340.32511798636,38.7342,38.7849,38.727,38.7632,93340.3251
2015-03-11 12:35:00,53.56,53.59,53.54,53.59,73203.98531725223,38.7632,38.7849,38.7487,38.7849,73203.9853
2015-03-11 12:40:00,53.6,53.6,53.56,53.59,74777.13686418459,38.7921,38.7921,38.7632,38.7849,74777.1369
2015-03-11 12:45:00,53.6,53.64,53.54,53.58,75406.39748295753,38.7921,38.8211,38.7487,38.7777,75406.3975
2015-03-11 12:50:00,53.59,53.59,53.51,53.58,67226.00943890928,38.7849,38.7849,38.727,38.7777,67226.0094
2015-03-11 12:55:00,53.58,53.59,53.48,53.53,87676.97954902989,38.7777,38.7849,38.7053,38.7415,87676.9795
2015-03-11 13:00:00,53.53,53.54,53.47,53.54,127844.78238070269,38.7415,38.7487,38.6981,38.7487,127844.7824
2015-03-11 13:05:00,53.54,53.54,53.48,53.49,85789.19769271107,38.7487,38.7487,38.7053,38.7125,85789.1977
2015-03-11 13:10:00,53.49,53.55,53.48,53.54,75091.76717357106,38.7125,38.756,38.7053,38.7487,75091.7672
2015-03-11 13:15:00,53.55,53.56,53.51,53.54,139905.61090718405,38.756,38.7632,38.727,38.7487,139905.6109
2015-03-11 13:20:00,53.55,53.56,53.51,53.52,112742.52753015207,38.756,38.7632,38.727,38.7342,112742.5275
2015-03-11 13:25:00,53.52,53.54,53.46,53.51,126900.89145254326,38.7342,38.7487,38.6908,38.727,126900.8915
2015-03-11 13:30:00,53.52,53.52,53.4,53.41,174934.4520188778,38.7342,38.7342,38.6474,38.6546,174934.452
2015-03-11 13:35:00,53.4,53.5,53.37,53.49,106240.16780283168,38.6474,38.7198,38.6257,38.7125,106240.1678
2015-03-11 13:40:00,53.48,53.54,53.46,53.49,129942.31777661249,38.7053,38.7487,38.6908,38.7125,129942.3178
2015-03-11 13:45:00,53.5,53.56,53.47,53.52,256948.0859989512,38.7198,38.7632,38.6981,38.7342,256948.086
2015-03-11 13:50:00,53.54,53.59,53.53,53.58,138227.5825904562,38.7487,38.7849,38.7415,38.7777,138227.5826
2015-03-11 13:55:00,53.57,53.61,53.56,53.59,202097.5353959098,38.7704,38.7994,38.7632,38.7849,202097.5354
2015-03-11 14:00:00,53.6,53.61,53.58,53.6,124698.47928683796,38.7921,38.7994,38.7777,38.7921,124698.4793
2015-03-11 14:05:00,53.59,53.62,53.58,53.61,119769.27110644992,38.7849,38.8066,38.7777,38.7994,119769.2711
2015-03-11 14:10:00,53.61,53.61,53.58,53.61,64918.7205034085,38.7994,38.7994,38.7777,38.7994,64918.7205
2015-03-11 14:15:00,53.61,53.63,53.58,53.6,185107.4986890404,38.7994,38.8139,38.7777,38.7921,185107.4987
2015-03-11 14:20:00,53.6,53.61,53.58,53.58,89774.5149449397,38.7921,38.7994,38.7777,38.7777,89774.5149
2015-03-11 14:25:00,53.59,53.61,53.58,53.59,71421.0802307289,38.7849,38.7994,38.7777,38.7849,71421.0802
2015-03-11 14:30:00,53.6,53.61,53.57,53.59,80859.98951232302,38.7921,38.7994,38.7704,38.7849,80859.9895
2015-03-11 14:35:00,53.59,53.62,53.58,53.62,175039.3287886733,38.7849,38.8066,38.7777,38.8066,175039.3288
2015-03-11 14:40:00,53.62,53.62,53.58,53.58,115993.70739381228,38.8066,38.8066,38.7777,38.7777,115993.7074
2015-03-11 14:45:00,53.58,53.61,53.56,53.58,114525.4326166754,38.7777,38.7994,38.7632,38.7777,114525.4326
2015-03-11 14:50:00,53.59,53.59,53.54,53.55,211431.56790770844,38.7849,38.7849,38.7487,38.756,211431.5679
2015-03-11 14:55:00,53.54,53.59,53.54,53.59,129627.68746722602,38.7487,38.7849,38.7487,38.7849,129627.6875
2015-03-11 15:00:00,53.58,53.59,53.48,53.48,178290.50865233352,38.7777,38.7849,38.7053,38.7053,178290.5087
2015-03-11 15:05:00,53.47,53.48,53.37,53.41,226114.3156790771,38.6981,38.7053,38.6257,38.6546,226114.3157
2015-03-11 15:10:00,53.41,53.47,53.41,53.45,141269.00891452545,38.6546,38.6981,38.6546,38.6836,141269.0089
2015-03-11 15:15:00,53.46,53.46,53.43,53.46,293340.3251179864,38.6908,38.6908,38.6691,38.6908,293340.3251
2015-03-11 15:20:00,53.46,53.47,53.43,53.44,159517.56685894076,38.6908,38.6981,38.6691,38.6764,159517.5669
2015-03-11 15:25:00,53.44,53.46,53.44,53.45,289669.6381751442,38.6764,38.6908,38.6764,38.6836,289669.6382
2015-03-11 15:30:00,53.46,53.48,53.44,53.46,271735.71054011537,38.6908,38.7053,38.6764,38.6908,271735.7105
2015-03-11 15:35:00,53.46,53.47,53.38,53.42,515364.4467750393,38.6908,38.6981,38.6329,38.6619,515364.4468
2015-03-11 15:40:00,53.42,53.43,53.39,53.42,389512.32302045095,38.6619,38.6691,38.6402,38.6619,389512.323
2015-03-11 15:45:00,53.42,53.43,53.39,53.41,216570.52962768747,38.6619,38.6691,38.6402,38.6546,216570.5296
2015-03-11 15:50:00,53.41,53.46,53.4,53.44,465757.7346617725,38.6546,38.6908,38.6474,38.6764,465757.7347
2015-03-11 15:55:00,53.44,53.52,53.43,53.45,874777.1368641846,38.6764,38.7342,38.6691,38.6836,874777.1369
2015-03-12 09:30:00,53.22,53.29,53.17,53.25,284320.9229155742,38.8257,38.8768,38.7892,38.8476,284320.9229
2015-03-12 09:35:00,53.23,53.28,53.07,53.11,207236.49711588884,38.833,38.8695,38.7163,38.7455,207236.4971
2015-03-12 09:40:00,53.11,53.29,53.1,53.25,134452.01887781857,38.7455,38.8768,38.7382,38.8476,134452.0189
2015-03-12 09:45:00,53.25,53.27,53.19,53.21,183953.85422129,38.8476,38.8622,38.8038,38.8184,183953.8542
2015-03-12 09:50:00,53.21,53.22,53.19,53.21,167068.69428421604,38.8184,38.8257,38.8038,38.8184,167068.6943
2015-03-12 09:55:00,53.21,53.22,53.08,53.19,210068.16990036707,38.8184,38.8257,38.7236,38.8038,210068.1699
2015-03-12 10:00:00,53.19,53.2,53.1,53.14,253906.659674882,38.8038,38.8111,38.7382,38.7673,253906.6597
2015-03-12 10:05:00,53.13,53.14,53.07,53.12,216151.0225485055,38.76,38.7673,38.7163,38.7528,216151.0225
2015-03-12 10:10:00,53.12,53.16,53.11,53.11,130991.0854745674,38.7528,38.7819,38.7455,38.7455,130991.0855
2015-03-12 10:15:00,53.11,53.16,53.1,53.11,190036.7068694284,38.7455,38.7819,38.7382,38.7455,190036.7069
2015-03-12 10:20:00,53.12,53.17,53.11,53.11,244362.8736234924,38.7528,38.7892,38.7455,38.7455,244362.8736
2015-03-12 10:25:00,53.12,53.18,53.11,53.17,196958.5736759308,38.7528,38.7965,38.7455,38.7892,196958.5737
2015-03-12 10:30:00,53.17,53.18,53.14,53.16,161090.7184058731,38.7892,38.7965,38.7673,38.7819,161090.7184
2015-03-12 10:35:00,53.17,53.18,53.12,53.17,122286.31358154168,38.7892,38.7965,38.7528,38.7892,122286.3136
2015-03-12 10:40:00,53.16,53.19,53.13,53.15,244153.12008390145,38.7819,38.8038,38.76,38.7746,244153.1201
2015-03-12 10:45:00,53.15,53.21,53.12,53.17,161824.85579444154,38.7746,38.8184,38.7528,38.7892,161824.8558
2015-03-12 10:50:00,53.17,53.19,53.12,53.12,133717.88148925014,38.7892,38.8038,38.7528,38.7528,133717.8815
2015-03-12 10:55:00,53.12,53.19,53.12,53.14,656738.3324593602,38.7528,38.8038,38.7528,38.7673,656738.3325
2015-03-12 11:00:00,53.14,53.18,53.13,53.16,90403.77556371264,38.7673,38.7965,38.76,38.7819,90403.7756
2015-03-12 11:05:00,53.15,53.3,53.15,53.27,161615.10225485056,38.7746,38.8841,38.7746,38.8622,161615.1023
2015-03-12 11:10:00,53.26,53.39,53.26,53.37,106345.04457262716,38.8549,38.9497,38.8549,38.9351,106345.0446
2015-03-12 11:15:00,53.37,53.49,53.35,53.45,199790.24646040905,38.9351,39.0227,38.9205,38.9935,199790.2465
2015-03-12 11:20:00,53.45,53.46,53.39,53.43,97535.395909806,38.9935,39.0008,38.9497,38.9789,97535.3959
2015-03-12 11:25:00,53.44,53.48,53.43,53.46,80545.35920293655,38.9862,39.0154,38.9789,39.0008,80545.3592
2015-03-12 11:30:00,53.46,53.49,53.41,53.42,101835.34347142107,39.0008,39.0227,38.9643,38.9716,101835.3435
2015-03-12 11:35:00,53.42,53.46,53.4,53.45,199895.1232302045,38.9716,39.0008,38.957,38.9935,199895.1232
2015-03-12 11:40:00,53.44,53.46,53.4,53.4,121447.29942317776,38.9862,39.0008,38.957,38.957,121447.2994
2015-03-12 11:45:00,53.4,53.45,53.39,53.44,116308.33770319876,38.957,38.9935,38.9497,38.9862,116308.3377
2015-03-12 11:50:00,53.44,53.44,53.4,53.42,90194.02202412166,38.9862,38.9862,38.957,38.9716,90194.022
2015-03-12 11:55:00,53.42,53.42,53.36,53.4,104562.13948610384,38.9716,38.9716,38.9278,38.957,104562.1395
2015-03-12 12:00:00,53.4,53.42,53.32,53.36,107393.81227058209,38.957,38.9716,38.8987,38.9278,107393.8123
2015-03-12 12:05:00,53.36,53.38,53.33,53.38,62401.67802831673,38.9278,38.9424,38.906,38.9424,62401.678
2015-03-12 12:10:00,53.38,53.4,53.37,53.38,57052.96276874672,38.9424,38.957,38.9351,38.9424,57052.9628
2015-03-12 12:15:00,53.38,53.39,53.26,53.26,144310.43523859463,38.9424,38.9497,38.8549,38.8549,144310.4352
2015-03-12 12:20:00,53.26,53.27,53.23,53.26,102988.98793917148,38.8549,38.8622,38.833,38.8549,102988.9879
2015-03-12 12:25:00,53.26,53.35,53.26,53.29,123020.45097011012,38.8549,38.9205,38.8549,38.8768,123020.451
2015-03-12 12:30:00,53.29,53.34,53.28,53.31,71211.32669113792,38.8768,38.9132,38.8695,38.8914,71211.3267
2015-03-12 12:35:00,53.3,53.31,53.29,53.31,126900.89145254326,38.8841,38.8914,38.8768,38.8914,126900.8915
2015-03-12 12:40:00,53.3,53.32,53.26,53.3,102254.85055060303,38.8841,38.8987,38.8549,38.8841,102254.8506
2015-03-12 12:45:00,53.3,53.32,53.29,53.32,179024.64604090195,38.8841,38.8987,38.8768,38.8987,179024.646
2015-03-12 12:50:00,53.33,53.42,53.3,53.42,178395.385422129,38.906,38.9716,38.8841,38.9716,178395.3854
2015-03-12 12:55:00,53.42,53.44,53.4,53.44,90928.15941269007,38.9716,38.9862,38.957,38.9862,90928.1594
2015-03-12 13:00:00,53.44,53.45,53.21,53.24,272155.2176192973,38.9862,38.9935,38.8184,38.8403,272155.2176
2015-03-12 13:05:00,53.24,53.36,53.24,53.3,92291.55742003146,38.8403,38.9278,38.8403,38.8841,92291.5574
2015-03-12 13:10:00,53.3,53.36,53.3,53.34,64394.33665443104,38.8841,38.9278,38.8841,38.9132,64394.3367
2015-03-12 13:15:00,53.34,53.34,53.27,53.31,91033.03618248558,38.9132,38.9132,38.8622,38.8914,91033.0362
2015-03-12 13:20:00,53.31,53.31,53.27,53.3,78447.82380702674,38.8914,38.8914,38.8622,38.8841,78447.8238
2015-03-12 13:25:00,53.29,53.3,53.22,53.26,93235.44834819088,38.8768,38.8841,38.8257,38.8549,93235.4483
2015-03-12 13:30:00,53.26,53.28,53.24,53.28,81279.49659150498,38.8549,38.8695,38.8403,38.8695,81279.4966
2015-03-12 13:35:00,53.28,53.3,53.26,53.28,59045.62139486104,38.8695,38.8841,38.8549,38.8695,59045.6214
2015-03-12 13:40:00,53.28,53.34,53.27,53.34,118930.256948086,38.8695,38.9132,38.8622,38.9132,118930.2569
2015-03-12 13:45:00,53.33,53.41,53.3,53.38,198741.4787624541,38.906,38.9643,38.8841,38.9424,198741.4788
2015-03-12 13:50:00,53.38,53.43,53.38,53.42,64079.70634504457,38.9424,38.9789,38.9424,38.9716,64079.7063
2015-03-12 13:55:00,53.42,53.44,53.38,53.44,151966.43943366545,38.9716,38.9862,38.9424,38.9862,151966.4394
2015-03-12 14:00:00,53.43,53.45,53.37,53.4,86103.82800209754,38.9789,38.9935,38.9351,38.957,86103.828
2015-03-12 14:05:00,53.39,53.42,53.37,53.38,65023.59727320399,38.9497,38.9716,38.9351,38.9424,65023.5973
2015-03-12 14:10:00,53.37,53.39,53.37,53.38,36706.8694284216,38.9351,38.9497,38.9351,38.9424,36706.8694
2015-03-12 14:15:00,53.38,53.45,53.36,53.44,80440.48243314106,38.9424,38.9935,38.9278,38.9862,80440.4824
2015-03-12 14:20:00,53.44,53.49,53.4,53.4,180597.7975878343,38.9862,39.0227,38.957,38.957,180597.7976
2015-03-12 14:25:00,53.4,53.49,53.39,53.48,81279.49659150498,38.957,39.0227,38.9497,39.0154,81279.4966
2015-03-12 14:30:00,53.48,53.48,53.41,53.45,131725.22286313583,39.0154,39.0154,38.9643,38.9935,131725.2229
2015-03-12 14:35:00,53.46,53.49,53.43,53.46,102988.98793917148,39.0008,39.0227,38.9789,39.0008,102988.9879
2015-03-12 14:40:00,53.45,53.49,53.43,53.48,86628.21185107499,38.9935,39.0227,38.9789,39.0154,86628.2119
2015-03-12 14:45:00,53.48,53.51,53.45,53.5,71001.57315154694,39.0154,39.0373,38.9935,39.03,71001.5732
2015-03-12 14:50:00,53.5,53.53,53.48,53.49,107184.05873099108,39.03,39.0519,39.0154,39.0227,107184.0587
2015-03-12 14:55:00,53.48,53.52,53.47,53.5,119140.01048767698,39.0154,39.0446,39.0081,39.03,119140.0105
2015-03-12 15:00:00,53.5,53.58,53.49,53.57,140010.48767697954,39.03,39.0883,39.0227,39.081,140010.4877
2015-03-12 15:05:00,53.57,53.61,53.56,53.59,91033.03618248558,39.081,39.1102,39.0737,39.0956,91033.0362
2015-03-12 15:10:00,53.59,53.6,53.57,53.58,84216.04614577872,39.0956,39.1029,39.081,39.0883,84216.0461
2015-03-12 15:15:00,53.57,53.58,53.54,53.55,87362.34923964342,39.081,39.0883,39.0592,39.0665,87362.3492
2015-03-12 15:20:00,53.54,53.56,53.51,53.54,98269.53329837442,39.0592,39.0737,39.0373,39.0592,98269.5333
2015-03-12 15:25:00,53.54,53.54,53.51,53.54,88935.50078657578,39.0592,39.0592,39.0373,39.0592,88935.5008
2015-03-12 15:30:00,53.53,53.56,53.49,53.5,114840.06292606187,39.0519,39.0737,39.0227,39.03,114840.0629
2015-03-12 15:35:00,53.5,53.54,53.49,53.54,99528.0545359203,39.03,39.0592,39.0227,39.0592,99528.0545
2015-03-12 15:40:00,53.54,53.55,53.49,53.5,183744.100681699,39.0592,39.0665,39.0227,39.03,183744.1007
2015-03-12 15:45:00,53.51,53.54,53.48,53.49,230624.0167802832,39.0373,39.0592,39.0154,39.0227,230624.0168
2015-03-12 15:50:00,53.49,53.51,53.48,53.5,320818.03880440484,39.0227,39.0373,39.0154,39.03,320818.0388
2015-03-12 15:55:00,53.5,53.6,53.49,53.56,725852.1237545884,39.03,39.1029,39.0227,39.0737,725852.1238
2015-03-13 09:30:00,53.42,53.49,53.11,53.29,301730.4667016256,38.9716,39.0227,38.7455,38.8768,301730.4667
2015-03-13 09:35:00,53.29,53.44,53.21,53.42,126691.13791295228,38.8768,38.9862,38.8184,38.9716,126691.1379
2015-03-13 09:40:00,53.42,53.64,53.42,53.64,101101.20608285264,38.9716,39.1321,38.9716,39.1321,101101.2061
2015-03-13 09:45:00,53.64,53.81,53.59,53.76,193078.13319349763,39.1321,39.2561,39.0956,39.2197,193078.1332
2015-03-13 09:50:00,53.76,53.78,53.7,53.75,119140.01048767698,39.2197,39.2342,39.1759,39.2124,119140.0105
2015-03-13 09:55:00,53.75,53.77,53.67,53.72,101940.22024121658,39.2124,39.2269,39.154,39.1905,101940.2202
2015-03-13 10:00:00,53.72,53.75,53.62,53.62,127005.76822233875,39.1905,39.2124,39.1175,39.1175,127005.7682
2015-03-13 10:05:00,53.61,53.69,53.57,53.65,150078.65757734663,39.1102,39.1686,39.081,39.1394,150078.6576
2015-03-13 10:10:00,53.65,53.66,53.58,53.58,164761.40534871526,39.1394,39.1467,39.0883,39.0883,164761.4053
2015-03-13 10:15:00,53.58,53.59,53.42,53.42,253487.15259570008,39.0883,39.0956,38.9716,38.9716,253487.1526
2015-03-13 10:20:00,53.42,53.43,53.32,53.4,235448.34819087567,38.9716,38.9789,38.8987,38.957,235448.3482
2015-03-13 10:25:00,53.4,53.52,53.4,53.52,169061.35291033037,38.957,39.0446,38.957,39.0446,169061.3529
2015-03-13 10:30:00,53.52,53.52,53.46,53.48,214368.11746198212,39.0446,39.0446,39.0008,39.0154,214368.1175
2015-03-13 10:35:00,53.48,53.5,53.42,53.48,110959.62244362872,39.0154,39.03,38.9716,39.0154,110959.6224
2015-03-13 10:40:00,53.49,53.52,53.44,53.5,175563.71263765075,39.0227,39.0446,38.9862,39.03,175563.7126
2015-03-13 10:45:00,53.5,53.53,53.46,53.49,173990.5610907184,39.03,39.0519,39.0008,39.0227,173990.5611
2015-03-13 10:50:00,53.48,53.49,53.41,53.42,254011.5364446775,39.0154,39.0227,38.9643,38.9716,254011.5364
2015-03-13 10:55:00,53.42,53.42,53.27,53.29,121552.17619297326,38.9716,38.9716,38.8622,38.8768,121552.1762
2015-03-13 11:00:00,53.28,53.39,53.26,53.38,119664.39433665444,38.8695,38.9497,38.8549,38.9424,119664.3943
2015-03-13 11:05:00,53.39,53.4,53.34,53.38,140534.87152595702,38.9497,38.957,38.9132,38.9424,140534.8715
2015-03-13 11:10:00,53.38,53.4,53.36,53.39,86313.58154168852,38.9424,38.957,38.9278,38.9497,86313.5815
2015-03-13 11:15:00,53.38,53.41,53.28,53.28,93550.07865757737,38.9424,38.9643,38.8695,38.8695,93550.0787
2015-03-13 11:20:00,53.27,53.31,53.16,53.19,183324.59360251704,38.8622,38.8914,38.7819,38.8038,183324.5936
2015-03-13 11:25:00,53.19,53.21,53.16,53.19,171997.9024646041,38.8038,38.8184,38.7819,38.8038,171997.9025
2015-03-13 11:30:00,53.18,53.22,53.13,53.18,122600.94389092816,38.7965,38.8257,38.76,38.7965,122600.9439
2015-03-13 11:35:00,53.18,53.19,53.09,53.1,203985.31725222865,38.7965,38.8038,38.7309,38.7382,203985.3173
2015-03-13 11:40:00,53.11,53.15,53.11,53.13,106135.29103303618,38.7455,38.7746,38.7455,38.76,106135.291
2015-03-13 11:45:00,53.13,53.14,53.05,53.11,149449.39695857366,38.76,38.7673,38.7017,38.7455,149449.397
2015-03-13 11:50:00,53.12,53.24,53.11,53.24,335395.909805978,38.7528,38.8403,38.7455,38.8403,335395.9098
2015-03-13 11:55:00,53.24,53.29,53.22,53.25,153539.5909805978,38.8403,38.8768,38.8257,38.8476,153539.591
2015-03-13 12:00:00,53.25,53.32,53.24,53.31,106869.42842160462,38.8476,38.8987,38.8403,38.8914,106869.4284
2015-03-13 12:05:00,53.31,53.42,53.31,53.38,61562.663869952805,38.8914,38.9716,38.8914,38.9424,61562.6639
2015-03-13 12:10:00,53.39,53.4,53.32,53.35,82013.63398007341,38.9497,38.957,38.8987,38.9205,82013.634
2015-03-13 12:15:00,53.35,53.35,53.28,53.31,149659.15049816467,38.9205,38.9205,38.8695,38.8914,149659.1505
2015-03-13 12:20:00,53.32,53.4,53.31,53.38,75721.027792344,38.8987,38.957,38.8914,38.9424,75721.0278
2015-03-13 12:25:00,53.38,53.41,53.35,53.37,68065.0235972732,38.9424,38.9643,38.9205,38.9351,68065.0236
2015-03-13 12:30:00,53.37,53.41,53.36,53.38,77713.68641845831,38.9351,38.9643,38.9278,38.9424,77713.6864
2015-03-13 12:35:00,53.37,53.46,53.37,53.44,120398.53172522289,38.9351,39.0008,38.9351,38.9862,120398.5317
2015-03-13 12:40:00,53.42,53.45,53.39,53.44,88725.7472469848,38.9716,38.9935,38.9497,38.9862,88725.7472
2015-03-13 12:45:00,53.43,53.44,53.36,53.41,74147.87624541164,38.9789,38.9862,38.9278,38.9643,74147.8762
2015-03-13 12:50:00,53.41,53.42,53.36,53.41,108232.826428946,38.9643,38.9716,38.9278,38.9643,108232.8264
2015-03-13 12:55:00,53.41,53.48,53.41,53.48,75301.52071316204,38.9643,39.0154,38.9643,39.0154,75301.5207
2015-03-13 13:00:00,53.47,53.48,53.37,53.4,86523.3350812795,39.0081,39.0154,38.9351,38.957,86523.3351
2015-03-13 13:05:00,53.41,53.47,53.41,53.41,87781.85631882538,38.9643,39.0081,38.9643,38.9643,87781.8563
2015-03-13 13:10:00,53.42,53.43,53.36,53.42,72260.09438909282,38.9716,38.9789,38.9278,38.9716,72260.0944
2015-03-13 13:15:00,53.42,53.42,53.35,53.4,112427.8972207656,38.9716,38.9716,38.9205,38.957,112427.8972
2015-03-13 13:20:00,53.39,53.42,53.3,53.31,128683.7965390666,38.9497,38.9716,38.8841,38.8914,128683.7965
2015-03-13 13:25:00,53.31,53.34,53.24,53.24,82957.52490823282,38.8914,38.9132,38.8403,38.8403,82957.5249
2015-03-13 13:30:00,53.24,53.28,53.21,53.22,103828.0020975354,38.8403,38.8695,38.8184,38.8257,103828.0021
2015-03-13 13:35:00,53.22,53.29,53.21,53.28,63974.82957524908,38.8257,38.8768,38.8184,38.8695,63974.8296
2015-03-13 13:40:00,53.28,53.37,53.28,53.35,91452.54326166754,38.8695,38.9351,38.8695,38.9205,91452.5433
2015-03-13 13:45:00,53.35,53.39,53.33,53.34,108023.072889355,38.9205,38.9497,38.906,38.9132,108023.0729
2015-03-13 13:50:00,53.34,53.38,53.33,53.34,58416.3607760881,38.9132,38.9424,38.906,38.9132,58416.3608
2015-03-13 13:55:00,53.35,53.35,53.3,53.34,75196.64394336655,38.9205,38.9205,38.8841,38.9132,75196.6439
2015-03-13 14:00:00,53.33,53.34,53.26,53.32,101940.22024121658,38.906,38.9132,38.8549,38.8987,101940.2202
2015-03-13 14:05:00,53.32,53.35,53.27,53.27,81594.12690089145,38.8987,38.9205,38.8622,38.8622,81594.1269
2015-03-13 14:10:00,53.27,53.3,53.22,53.29,81803.88044048243,38.8622,38.8841,38.8257,38.8768,81803.8804
2015-03-13 14:15:00,53.29,53.35,53.26,53.28,102254.85055060303,38.8768,38.9205,38.8549,38.8695,102254.8506
2015-03-13 14:20:00,53.28,53.28,53.21,53.24,81803.88044048243,38.8695,38.8695,38.8184,38.8403,81803.8804
2015-03-13 14:25:00,53.25,53.27,53.19,53.26,114210.80230728892,38.8476,38.8622,38.8038,38.8549,114210.8023
2015-03-13 14:30:00,53.25,53.27,53.22,53.26,63030.93864708967,38.8476,38.8622,38.8257,38.8549,63030.9386
2015-03-13 14:35:00,53.26,53.26,53.18,53.2,108442.57996853696,38.8549,38.8549,38.7965,38.8111,108442.58
2015-03-13 14:40:00,53.2,53.21,53.1,53.14,86208.70477189303,38.8111,38.8184,38.7382,38.7673,86208.7048
2015-03-13 14:45:00,53.15,53.21,53.12,53.14,115364.44677503932,38.7746,38.8184,38.7528,38.7673,115364.4468
2015-03-13 14:50:00,53.15,53.24,53.15,53.16,76979.54902988988,38.7746,38.8403,38.7746,38.7819,76979.549
2015-03-13 14:55:00,53.17,53.26,53.14,53.23,77084.42579968537,38.7892,38.8549,38.7673,38.833,77084.4258
2015-03-13 15:00:00,53.24,53.28,53.21,53.26,163817.51442055585,38.8403,38.8695,38.8184,38.8549,163817.5144
2015-03-13 15:05:00,53.26,53.34,53.24,53.33,130781.3319349764,38.8549,38.9132,38.8403,38.906,130781.3319
2015-03-13 15:10:00,53.33,53.36,53.31,53.35,90403.77556371264,38.906,38.9278,38.8914,38.9205,90403.7756
2015-03-13 15:15:00,53.35,53.41,53.34,53.34,131830.09963293132,38.9205,38.9643,38.9132,38.9132,131830.0996
2015-03-13 15:20:00,53.34,53.39,53.3,53.39,178185.63188253803,38.9132,38.9497,38.8841,38.9497,178185.6319
2015-03-13 15:25:00,53.4,53.46,53.37,53.45,138017.82905086523,38.957,39.0008,38.9351,38.9935,138017.8291
2015-03-13 15:30:00,53.45,53.47,53.39,53.44,151651.80912427898,38.9935,39.0081,38.9497,38.9862,151651.8091
2015-03-13 15:35:00,53.45,53.51,53.41,53.5,200943.8909281594,38.9935,39.0373,38.9643,39.03,200943.8909
2015-03-13 15:40:00,53.5,53.57,53.48,53.49,228421.60461457787,39.03,39.081,39.0154,39.0227,228421.6046
2015-03-13 15:45:00,53.49,53.51,53.46,53.5,226219.19244887252,39.0227,39.0373,39.0008,39.03,226219.1924
2015-03-13 15:50:00,53.51,53.6,53.51,53.59,294493.96958573675,39.0373,39.1029,39.0373,39.0956,294493.9696
2015-03-13 15:55:00,53.59,53.64,53.57,53.59,698269.5332983744,39.0956,39.1321,39.081,39.0956,698269.5333
2015-03-16 09:30:00,53.95,54.27,53.95,54.26,347037.2312532774,39.3583,39.5917,39.3583,39.5844,347037.2313
2015-03-16 09:35:00,54.26,54.58,54.25,54.49,418982.6953329837,39.5844,39.8179,39.5771,39.7522,418982.6953
2015-03-16 09:40:00,54.49,54.6,54.26,54.27,268065.0235972732,39.7522,39.8325,39.5844,39.5917,268065.0236
2015-03-16 09:45:00,54.27,54.54,54.27,54.53,119349.76402726796,39.5917,39.7887,39.5917,39.7814,119349.764
2015-03-16 09:50:00,54.53,54.6,54.47,54.51,168432.09229155743,39.7814,39.8325,39.7376,39.7668,168432.0923
2015-03-16 09:55:00,54.52,54.57,54.5,54.54,91872.0503408495,39.7741,39.8106,39.7595,39.7887,91872.0503
2015-03-16 10:00:00,54.55,54.58,54.46,54.49,128264.28945988465,39.796,39.8179,39.7303,39.7522,128264.2895
2015-03-16 10:05:00,54.49,54.59,54.49,54.58,119454.64079706345,39.7522,39.8252,39.7522,39.8179,119454.6408
2015-03-16 10:10:00,54.59,54.6,54.52,54.57,104562.13948610384,39.8252,39.8325,39.7741,39.8106,104562.1395
2015-03-16 10:15:00,54.56,54.6,54.55,54.6,132354.48348190877,39.8033,39.8325,39.796,39.8325,132354.4835
2015-03-16 10:20:00,54.6,54.65,54.51,54.58,443523.85946512845,39.8325,39.8689,39.7668,39.8179,443523.8595
2015-03-16 10:25:00,54.58,54.61,54.52,54.54,160776.08809648664,39.8179,39.8398,39.7741,39.7887,160776.0881
2015-03-16 10:30:00,54.54,54.55,54.48,54.48,86942.84216046146,39.7887,39.796,39.7449,39.7449,86942.8422
2015-03-16 10:35:00,54.49,54.51,54.43,54.45,77923.43995804929,39.7522,39.7668,39.7084,39.723,77923.44
2015-03-16 10:40:00,54.44,54.49,54.44,54.44,84425.7996853697,39.7157,39.7522,39.7157,39.7157,84425.7997
2015-03-16 10:45:00,54.44,54.46,54.41,54.42,90718.40587309912,39.7157,39.7303,39.6938,39.7011,90718.4059
2015-03-16 10:50:00,54.41,54.44,54.34,54.34,219611.95595175668,39.6938,39.7157,39.6428,39.6428,219611.956
2015-03-16 10:55:00,54.34,54.45,54.34,54.44,84845.30676455166,39.6428,39.723,39.6428,39.7157,84845.3068
2015-03-16 11:00:00,54.45,54.5,54.44,54.44,87886.73308862087,39.723,39.7595,39.7157,39.7157,87886.7331
2015-03-16 11:05:00,54.45,54.5,54.44,54.47,55794.44153120084,39.723,39.7595,39.7157,39.7376,55794.4415
2015-03-16 11:10:00,54.47,54.49,54.44,54.47,100052.43838489774,39.7376,39.7522,39.7157,39.7376,100052.4384
2015-03-16 11:15:00,54.47,54.5,54.46,54.47,43523.85946512847,39.7376,39.7595,39.7303,39.7376,43523.8595
2015-03-16 11:20:00,54.46,54.52,54.46,54.48,100891.45254326166,39.7303,39.7741,39.7303,39.7449,100891.4525
2015-03-16 11:25:00,54.48,54.52,54.46,54.46,69008.91452543261,39.7449,39.7741,39.7303,39.7303,69008.9145
2015-03-16 11:30:00,54.46,54.49,54.45,54.48,57577.34661772417,39.7303,39.7522,39.723,39.7449,57577.3466
2015-03-16 11:35:00,54.49,54.5,54.41,54.42,68484.53067645516,39.7522,39.7595,39.6938,39.7011,68484.5307
2015-03-16 11:40:00,54.43,54.43,54.35,54.36,80859.98951232302,39.7084,39.7084,39.6501,39.6574,80859.9895
2015-03-16 11:45:00,54.36,54.45,54.35,54.45,65652.85789197692,39.6574,39.723,39.6501,39.723,65652.8579
2015-03-16 11:50:00,54.45,54.52,54.43,54.48,77294.17933927635,39.723,39.7741,39.7084,39.7449,77294.1793
2015-03-16 11:55:00,54.48,54.49,54.45,54.47,54431.043523859465,39.7449,39.7522,39.723,39.7376,54431.0435
2015-03-16 12:00:00,54.47,54.51,54.44,54.45,160251.7042475092,39.7376,39.7668,39.7157,39.723,160251.7042
2015-03-16 12:05:00,54.45,54.46,54.35,54.4,104352.38594651283,39.723,39.7303,39.6501,39.6866,104352.3859
2015-03-16 12:10:00,54.41,54.45,54.39,54.4,44467.75039328789,39.6938,39.723,39.6793,39.6866,44467.7504
2015-03-16 12:15:00,54.4,54.42,54.39,54.4,52648.13843733613,39.6866,39.7011,39.6793,39.6866,52648.1384
2015-03-16 12:20:00,54.4,54.44,54.37,54.39,50760.3565810173,39.6866,39.7157,39.6647,39.6793,50760.3566
2015-03-16 12:25:00,54.38,54.44,54.38,54.41,30099.63293130572,39.672,39.7157,39.672,39.6938,30099.6329
2015-03-16 12:30:00,54.42,54.44,54.4,54.42,53592.029365495546,39.7011,39.7157,39.6866,39.7011,53592.0294
2015-03-16 12:35:00,54.42,54.45,54.41,54.45,103828.0020975354,39.7011,39.723,39.6938,39.723,103828.0021
2015-03-16 12:40:00,54.45,54.45,54.35,54.37,101625.5899318301,39.723,39.723,39.6501,39.6647,101625.5899
2015-03-16 12:45:00,54.37,54.39,54.35,54.36,42789.72207656004,39.6647,39.6793,39.6501,39.6574,42789.7221
2015-03-16 12:50:00,54.36,54.44,54.36,54.41,40797.06345044573,39.6574,39.7157,39.6574,39.6938,40797.0635
2015-03-16 12:55:00,54.42,54.44,54.38,54.44,38280.02097535396,39.7011,39.7157,39.672,39.7157,38280.021
2015-03-16 13:00:00,54.44,54.44,54.34,54.35,52438.38489774515,39.7157,39.7157,39.6428,39.6501,52438.3849
2015-03-16 13:05:00,54.35,54.38,54.33,54.36,42265.33822758259,39.6501,39.672,39.6355,39.6574,42265.3382
2015-03-16 13:10:00,54.36,54.4,54.32,54.39,52543.26166754064,39.6574,39.6866,39.6282,39.6793,52543.2617
2015-03-16 13:15:00,54.39,54.44,54.38,54.43,47928.683796539066,39.6793,39.7157,39.672,39.7084,47928.6838
2015-03-16 13:20:00,54.44,54.44,54.41,54.43,67330.88620870477,39.7157,39.7157,39.6938,39.7084,67330.8862
2015-03-16 13:25:00,54.43,54.44,54.41,54.41,95647.61405348717,39.7084,39.7157,39.6938,39.6938,95647.6141
2015-03-16 13:30:00,54.41,54.43,54.39,54.4,84425.7996853697,39.6938,39.7084,39.6793,39.6866,84425.7997
2015-03-16 13:35:00,54.4,54.44,54.39,54.41,46355.53224960671,39.6866,39.7157,39.6793,39.6938,46355.5322
2015-03-16 13:40:00,54.4,54.41,54.34,54.38,48662.821185107496,39.6866,39.6938,39.6428,39.672,48662.8212
2015-03-16 13:45:00,54.38,54.42,54.38,54.41,60513.89617199791,39.672,39.7011,39.672,39.6938,60513.8962
2015-03-16 13:50:00,54.41,54.44,54.4,54.42,54221.289984268486,39.6938,39.7157,39.6866,39.7011,54221.29
2015-03-16 13:55:00,54.43,54.44,54.4,54.44,46145.77871001573,39.7084,39.7157,39.6866,39.7157,46145.7787
2015-03-16 14:00:00,54.44,54.44,54.42,54.43,100576.8222338752,39.7157,39.7157,39.7011,39.7084,100576.8222
2015-03-16 14:05:00,54.44,54.44,54.42,54.42,81069.743051914,39.7157,39.7157,39.7011,39.7011,81069.7431
2015-03-16 14:10:00,54.42,54.43,54.39,54.43,67016.2558993183,39.7011,39.7084,39.6793,39.7084,67016.2559
2015-03-16 14:15:00,54.44,54.44,54.42,54.44,116622.96801258522,39.7157,39.7157,39.7011,39.7157,116622.968
2015-03-16 14:20:00,54.44,54.45,54.42,54.43,107918.19611955952,39.7157,39.723,39.7011,39.7084,107918.1961
2015-03-16 14:25:00,54.44,54.44,54.42,54.42,56528.57891976927,39.7157,39.7157,39.7011,39.7011,56528.5789
2015-03-16 14:30:00,54.44,54.45,54.43,54.44,101730.46670162558,39.7157,39.723,39.7084,39.7157,101730.4667
2015-03-16 14:35:00,54.44,54.44,54.39,54.41,88830.62401678029,39.7157,39.7157,39.6793,39.6938,88830.624
2015-03-16 14:40:00,54.42,54.44,54.34,54.35,227267.96014682748,39.7011,39.7157,39.6428,39.6501,227267.9601
2015-03-16 14:45:00,54.34,54.36,54.31,54.35,230414.26324069212,39.6428,39.6574,39.6209,39.6501,230414.2632
2015-03-16 14:50:00,54.35,54.4,54.34,54.36,62506.55479811222,39.6501,39.6866,39.6428,39.6574,62506.5548
2015-03-16 14:55:00,54.36,54.44,54.36,54.4,79077.08442579968,39.6574,39.7157,39.6574,39.6866,79077.0844
2015-03-16 15:00:00,54.4,54.41,54.35,54.36,250655.47981122183,39.6866,39.6938,39.6501,39.6574,250655.4798
2015-03-16 15:05:00,54.36,54.38,54.34,54.36,94389.09281594129,39.6574,39.672,39.6428,39.6574,94389.0928
2015-03-16 15:10:00,54.36,54.36,54.33,54.33,85159.93707393813,39.6574,39.6574,39.6355,39.6355,85159.9371
2015-03-16 15:15:00,54.33,54.36,54.32,54.35,66386.99528054536,39.6355,39.6574,39.6282,39.6501,66386.9953
2015-03-16 15:20:00,54.36,54.36,54.32,54.36,100367.0686942842,39.6574,39.6574,39.6282,39.6574,100367.0687
2015-03-16 15:25:00,54.36,54.38,54.34,54.35,136654.43104352386,39.6574,39.672,39.6428,39.6501,136654.431
2015-03-16 15:30:00,54.35,54.41,54.33,54.36,246775.03932878867,39.6501,39.6938,39.6355,39.6574,246775.0393
2015-03-16 15:35:00,54.37,54.4,54.34,54.36,166963.81751442057,39.6647,39.6866,39.6428,39.6574,166963.8175
2015-03-16 15:40:00,54.37,54.41,54.35,54.36,214682.74777136865,39.6647,39.6938,39.6501,39.6574,214682.7478
2015-03-16 15:45:00,54.37,54.39,54.33,54.39,262926.0618772942,39.6647,39.6793,39.6355,39.6793,262926.0619
2015-03-16 15:50:00,54.39,54.41,54.34,54.37,270057.6822233875,39.6793,39.6938,39.6428,39.6647,270057.6822
2015-03-16 15:55:00,54.36,54.5,54.36,54.45,784268.4845306765,39.6574,39.7595,39.6574,39.723,784268.4845
2015-03-17 09:30:00,54.24,54.24,53.81,54.0,326166.75406397483,39.5698,39.5698,39.2561,39.3947,326166.7541
2015-03-17 09:35:00,54.02,54.05,53.87,53.87,114001.04876769795,39.4093,39.4312,39.2999,39.2999,114001.0488
2015-03-17 09:40:00,53.87,53.88,53.75,53.85,252857.89197692712,39.2999,39.3072,39.2124,39.2853,252857.892
2015-03-17 09:45:00,53.84,53.86,53.78,53.8,277923.4399580493,39.278,39.2926,39.2342,39.2488,277923.44
2015-03-17 09:50:00,53.8,53.83,53.74,53.76,279181.9611955952,39.2488,39.2707,39.2051,39.2197,279181.9612
2015-03-17 09:55:00,53.77,53.83,53.77,53.83,86837.96539066597,39.2269,39.2707,39.2269,39.2707,86837.9654
2015-03-17 10:00:00,53.83,53.84,53.76,53.83,175249.08232826428,39.2707,39.278,39.2197,39.2707,175249.0823
2015-03-17 10:05:00,53.83,53.89,53.81,53.85,240901.94022024123,39.2707,39.3145,39.2561,39.2853,240901.9402
2015-03-17 10:10:00,53.84,53.87,53.82,53.84,96696.38175144204,39.278,39.2999,39.2634,39.278,96696.3818
2015-03-17 10:15:00,53.84,53.87,53.8,53.82,110225.4850550603,39.278,39.2999,39.2488,39.2634,110225.4851
2015-03-17 10:20:00,53.81,53.82,53.78,53.8,53696.90613529104,39.2561,39.2634,39.2342,39.2488,53696.9061
2015-03-17 10:25:00,53.79,53.83,53.77,53.83,77084.42579968537,39.2415,39.2707,39.2269,39.2707,77084.4258
2015-03-17 10:30:00,53.83,53.92,53.83,53.89,81908.75721027792,39.2707,39.3364,39.2707,39.3145,81908.7572
2015-03-17 10:35:00,53.88,53.89,53.83,53.87,56843.20922915574,39.3072,39.3145,39.2707,39.2999,56843.2092
2015-03-17 10:40:00,53.88,53.88,53.83,53.85,73203.98531725223,39.3072,39.3072,39.2707,39.2853,73203.9853
2015-03-17 10:45:00,53.85,53.87,53.83,53.84,81069.743051914,39.2853,39.2999,39.2707,39.278,81069.7431
2015-03-17 10:50:00,53.83,53.84,53.8,53.83,50131.09596224436,39.2707,39.278,39.2488,39.2707,50131.096
2015-03-17 10:55:00,53.84,53.84,53.78,53.79,82957.52490823282,39.278,39.278,39.2342,39.2415,82957.5249
2015-03-17 11:00:00,53.79,53.79,53.73,53.74,92291.55742003146,39.2415,39.2415,39.1978,39.2051,92291.5574
2015-03-17 11:05:00,53.74,53.75,53.69,53.75,115679.0770844258,39.2051,39.2124,39.1686,39.2124,115679.0771
2015-03-17 11:10:00,53.75,53.82,53.74,53.81,93235.44834819088,39.2124,39.2634,39.2051,39.2561,93235.4483
2015-03-17 11:15:00,53.81,53.81,53.7,53.7,105506.03041426324,39.2561,39.2561,39.1759,39.1759,105506.0304
2015-03-17 11:20:00,53.7,53.71,53.66,53.67,89355.00786575774,39.1759,39.1832,39.1467,39.154,89355.0079
2015-03-17 11:25:00,53.67,53.71,53.66,53.71,60828.526481384375,39.154,39.1832,39.1467,39.1832,60828.5265
2015-03-17 11:30:00,53.71,53.74,53.68,53.71,85684.32092291558,39.1832,39.2051,39.1613,39.1832,85684.3209
2015-03-17 11:35:00,53.71,53.71,53.64,53.64,91242.78972207656,39.1832,39.1832,39.1321,39.1321,91242.7897
2015-03-17 11:40:00,53.64,53.69,53.62,53.65,115993.70739381228,39.1321,39.1686,39.1175,39.1394,115993.7074
2015-03-17 11:45:00,53.65,53.67,53.62,53.66,80650.23597273204,39.1394,39.154,39.1175,39.1467,80650.236
2015-03-17 11:50:00,53.65,53.72,53.64,53.72,102674.357629785,39.1394,39.1905,39.1321,39.1905,102674.3576
2015-03-17 11:55:00,53.72,53.8,53.69,53.8,128159.41269008914,39.1905,39.2488,39.1686,39.2488,128159.4127
2015-03-17 12:00:00,53.8,53.81,53.74,53.77,90194.02202412166,39.2488,39.2561,39.2051,39.2269,90194.022
2015-03-17 12:05:00,53.77,53.79,53.73,53.79,83377.03198741478,39.2269,39.2415,39.1978,39.2415,83377.032
2015-03-17 12:10:00,53.79,53.79,53.74,53.78,58416.3607760881,39.2415,39.2415,39.2051,39.2342,58416.3608
2015-03-17 12:15:00,53.78,53.83,53.75,53.83,91557.42003146304,39.2342,39.2707,39.2124,39.2707,91557.42
2015-03-17 12:20:00,53.83,53.84,53.8,53.82,50655.47981122181,39.2707,39.278,39.2488,39.2634,50655.4798
2015-03-17 12:25:00,53.82,53.91,53.81,53.91,65338.22758259046,39.2634,39.3291,39.2561,39.3291,65338.2276
2015-03-17 12:30:00,53.91,53.93,53.88,53.92,45831.14840062926,39.3291,39.3437,39.3072,39.3364,45831.1484
2015-03-17 12:35:00,53.93,53.94,53.9,53.9,63869.95280545359,39.3437,39.351,39.3218,39.3218,63869.9528
2015-03-17 12:40:00,53.9,53.91,53.83,53.83,89984.26848453068,39.3218,39.3291,39.2707,39.2707,89984.2685
2015-03-17 12:45:00,53.83,53.84,53.81,53.82,42894.59884635553,39.2707,39.278,39.2561,39.2634,42894.5988
2015-03-17 12:50:00,53.82,53.88,53.81,53.85,61667.540639748295,39.2634,39.3072,39.2561,39.2853,61667.5406
2015-03-17 12:55:00,53.85,53.93,53.84,53.93,103723.12532773992,39.2853,39.3437,39.278,39.3437,103723.1253
2015-03-17 13:00:00,53.92,53.94,53.9,53.92,63555.32249606712,39.3364,39.351,39.3218,39.3364,63555.3225
2015-03-17 13:05:00,53.92,53.96,53.9,53.94,96486.62821185109,39.3364,39.3656,39.3218,39.351,96486.6282
2015-03-17 13:10:00,53.94,53.97,53.93,53.94,89040.37755637127,39.351,39.3729,39.3437,39.351,89040.3776
2015-03-17 13:15:00,53.94,53.97,53.91,53.92,63869.95280545359,39.351,39.3729,39.3291,39.3364,63869.9528
2015-03-17 13:20:00,53.93,53.95,53.91,53.94,28211.85107498689,39.3437,39.3583,39.3291,39.351,28211.8511
2015-03-17 13:25:00,53.95,53.97,53.92,53.97,44257.99685369691,39.3583,39.3729,39.3364,39.3729,44257.9969
2015-03-17 13:30:00,53.96,54.0,53.95,53.96,47928.683796539066,39.3656,39.3947,39.3583,39.3656,47928.6838
2015-03-17 13:35:00,53.97,53.97,53.9,53.9,65023.59727320399,39.3729,39.3729,39.3218,39.3218,65023.5973
2015-03-17 13:40:00,53.91,53.92,53.87,53.89,78447.82380702674,39.3291,39.3364,39.2999,39.3145,78447.8238
2015-03-17 13:45:00,53.88,53.89,53.85,53.89,29680.12585212376,39.3072,39.3145,39.2853,39.3145,29680.1259
2015-03-17 13:50:00,53.89,53.92,53.87,53.9,44992.13424226534,39.3145,39.3364,39.2999,39.3218,44992.1342
2015-03-17 13:55:00,53.9,53.99,53.87,53.98,66806.50235972732,39.3218,39.3874,39.2999,39.3801,66806.5024
2015-03-17 14:00:00,53.97,53.99,53.97,53.98,50550.60304142632,39.3729,39.3874,39.3729,39.3801,50550.603
2015-03-17 14:05:00,53.97,53.98,53.91,53.92,75511.27425275302,39.3729,39.3801,39.3291,39.3364,75511.2743
2015-03-17 14:10:00,53.92,53.95,53.91,53.94,51074.98689040378,39.3364,39.3583,39.3291,39.351,51074.9869
2015-03-17 14:15:00,53.95,53.95,53.91,53.94,37126.37650760356,39.3583,39.3583,39.3291,39.351,37126.3765
2015-03-17 14:20:00,53.94,53.95,53.91,53.91,86103.82800209754,39.351,39.3583,39.3291,39.3291,86103.828
2015-03-17 14:25:00,53.91,53.95,53.9,53.93,37021.49973780807,39.3291,39.3583,39.3218,39.3437,37021.4997
2015-03-17 14:30:00,53.93,53.93,53.88,53.9,62716.3083377032,39.3437,39.3437,39.3072,39.3218,62716.3083
2015-03-17 14:35:00,53.91,53.95,53.88,53.95,57787.10015731516,39.3291,39.3583,39.3072,39.3583,57787.1002
2015-03-17 14:40:00,53.95,53.95,53.93,53.95,62191.92448872575,39.3583,39.3583,39.3437,39.3583,62191.9245
2015-03-17 14:45:00,53.95,53.98,53.92,53.93,106659.67488201364,39.3583,39.3801,39.3364,39.3437,106659.6749
2015-03-17 14:50:00,53.92,53.97,53.89,53.97,61457.78710015732,39.3364,39.3729,39.3145,39.3729,61457.7871
2015-03-17 14:55:00,53.97,54.01,53.97,53.99,72260.09438909282,39.3729,39.402,39.3729,39.3874,72260.0944
2015-03-17 15:00:00,54.0,54.01,53.98,54.0,80650.23597273204,39.3947,39.402,39.3801,39.3947,80650.236
2015-03-17 15:05:00,54.0,54.01,53.97,53.99,92815.94126900892,39.3947,39.402,39.3729,39.3874,92815.9413
2015-03-17 15:10:00,53.99,54.03,53.96,54.0,114105.92553749344,39.3874,39.4166,39.3656,39.3947,114105.9255
2015-03-17 15:15:00,54.01,54.03,53.97,53.99,121761.92973256424,39.402,39.4166,39.3729,39.3874,121761.9297
2015-03-17 15:20:00,53.99,54.02,53.96,54.0,155322.49606712113,39.3874,39.4093,39.3656,39.3947,155322.4961
2015-03-17 15:25:00,54.0,54.02,53.98,54.0,67016.2558993183,39.3947,39.4093,39.3801,39.3947,67016.2559
2015-03-17 15:30:00,54.0,54.08,54.0,54.08,96276.87467226008,39.3947,39.4531,39.3947,39.4531,96276.8747
2015-03-17 15:35:00,54.07,54.08,54.03,54.03,111169.37598321972,39.4458,39.4531,39.4166,39.4166,111169.376
2015-03-17 15:40:00,54.03,54.03,53.96,53.99,141583.63922391192,39.4166,39.4166,39.3656,39.3874,141583.6392
2015-03-17 15:45:00,53.99,54.0,53.94,54.0,201258.52123754588,39.3874,39.3947,39.351,39.3947,201258.5212
2015-03-17 15:50:00,54.0,54.02,53.97,53.99,254535.92029365496,39.3947,39.4093,39.3729,39.3874,254535.9203
2015-03-17 15:55:00,53.99,53.99,53.85,53.85,750183.5343471421,39.3874,39.3874,39.2853,39.2853,750183.5343
2015-03-18 09:30:00,53.77,53.8,53.6,53.7,353959.0980597798,39.2269,39.2488,39.1029,39.1759,353959.0981
2015-03-18 09:35:00,53.69,53.75,53.62,53.7,115888.8306240168,39.1686,39.2124,39.1175,39.1759,115888.8306
2015-03-18 09:40:00,53.71,53.88,53.66,53.73,138647.08966963817,39.1832,39.3072,39.1467,39.1978,138647.0897
2015-03-18 09:45:00,53.72,53.82,53.67,53.77,377031.9874147877,39.1905,39.2634,39.154,39.2269,377031.9874
2015-03-18 09:50:00,53.76,53.92,53.75,53.9,187309.91085474569,39.2197,39.3364,39.2124,39.3218,187309.9109
2015-03-18 09:55:00,53.91,53.91,53.74,53.75,109386.47089669638,39.3291,39.3291,39.2051,39.2124,109386.4709
2015-03-18 10:00:00,53.76,53.9,53.73,53.75,226743.57629785003,39.2197,39.3218,39.1978,39.2124,226743.5763
2015-03-18 10:05:00,53.75,53.86,53.73,53.83,70372.312532774,39.2124,39.2926,39.1978,39.2707,70372.3125
2015-03-18 10:10:00,53.82,53.82,53.73,53.79,83586.78552700576,39.2634,39.2634,39.1978,39.2415,83586.7855
2015-03-18 10:15:00,53.79,53.85,53.77,53.84,169900.3670686943,39.2415,39.2853,39.2269,39.278,169900.3671
2015-03-18 10:20:00,53.84,53.92,53.84,53.92,63240.69218668065,39.278,39.3364,39.278,39.3364,63240.6922
2015-03-18 10:25:00,53.92,53.95,53.85,53.86,108966.96381751442,39.3364,39.3583,39.2853,39.2926,108966.9638
2015-03-18 10:30:00,53.86,53.89,53.84,53.86,82747.77136864184,39.2926,39.3145,39.278,39.2926,82747.7714
2015-03-18 10:35:00,53.86,53.9,53.83,53.89,79811.22181436812,39.2926,39.3218,39.2707,39.3145,79811.2218
2015-03-18 10:40:00,53.9,53.93,53.85,53.93,78133.19349764027,39.3218,39.3437,39.2853,39.3437,78133.1935
2015-03-18 10:45:00,53.92,54.0,53.92,53.99,149029.8898793917,39.3364,39.3947,39.3364,39.3874,149029.8899
2015-03-18 10:50:00,53.99,54.03,53.97,53.99,87886.73308862087,39.3874,39.4166,39.3729,39.3874,87886.7331
2015-03-18 10:55:00,53.99,54.01,53.95,54.0,84635.55322496068,39.3874,39.402,39.3583,39.3947,84635.5532
2015-03-18 11:00:00,53.99,54.03,53.99,54.01,67540.63974829575,39.3874,39.4166,39.3874,39.402,67540.6397
2015-03-18 11:05:00,54.01,54.04,54.0,54.04,99003.67068694285,39.402,39.4239,39.3947,39.4239,99003.6707
2015-03-18 11:10:00,54.03,54.04,54.0,54.01,75721.027792344,39.4166,39.4239,39.3947,39.402,75721.0278
2015-03-18 11:15:00,54.01,54.03,53.96,53.96,66177.24174095439,39.402,39.4166,39.3656,39.3656,66177.2417
2015-03-18 11:20:00,53.96,53.98,53.91,53.93,57996.85369690614,39.3656,39.3801,39.3291,39.3437,57996.8537
2015-03-18 11:25:00,53.92,53.96,53.91,53.93,95228.1069743052,39.3364,39.3656,39.3291,39.3437,95228.107
2015-03-18 11:30:00,53.93,53.98,53.93,53.98,56423.70214997378,39.3437,39.3801,39.3437,39.3801,56423.7021
2015-03-18 11:35:00,53.98,53.99,53.92,53.92,83272.15521761929,39.3801,39.3874,39.3364,39.3364,83272.1552
2015-03-18 11:40:00,53.93,54.02,53.92,54.0,54535.92029365496,39.3437,39.4093,39.3364,39.3947,54535.9203
2015-03-18 11:45:00,54.0,54.01,53.92,53.95,65652.85789197692,39.3947,39.402,39.3364,39.3583,65652.8579
2015-03-18 11:50:00,53.95,53.97,53.92,53.93,83901.41583639225,39.3583,39.3729,39.3364,39.3437,83901.4158
2015-03-18 11:55:00,53.94,54.02,53.9,54.0,66386.99528054536,39.351,39.4093,39.3218,39.3947,66386.9953
2015-03-18 12:00:00,54.0,54.03,53.95,53.97,81699.00367068694,39.3947,39.4166,39.3583,39.3729,81699.0037
2015-03-18 12:05:00,53.97,53.97,53.93,53.96,38280.02097535396,39.3729,39.3729,39.3437,39.3656,38280.021
2015-03-18 12:10:00,53.96,54.02,53.94,54.01,46775.03932878868,39.3656,39.4093,39.351,39.402,46775.0393
2015-03-18 12:15:00,54.01,54.02,53.98,53.99,46040.90194022024,39.402,39.4093,39.3801,39.3874,46040.9019
2015-03-18 12:20:00,53.99,54.01,53.95,54.01,49816.46565285789,39.3874,39.402,39.3583,39.402,49816.4657
2015-03-18 12:25:00,54.0,54.03,53.98,54.01,65338.22758259046,39.3947,39.4166,39.3801,39.402,65338.2276
2015-03-18 12:30:00,54.02,54.04,54.01,54.03,57157.83953854221,39.4093,39.4239,39.402,39.4166,57157.8395
2015-03-18 12:35:00,54.03,54.03,53.99,54.01,58206.60723649712,39.4166,39.4166,39.3874,39.402,58206.6072
2015-03-18 12:40:00,54.0,54.01,53.98,53.99,56004.19507079182,39.3947,39.402,39.3801,39.3874,56004.1951
2015-03-18 12:45:00,53.98,53.99,53.92,53.95,72050.34084950184,39.3801,39.3874,39.3364,39.3583,72050.3408
2015-03-18 12:50:00,53.95,53.95,53.89,53.89,38804.40482433141,39.3583,39.3583,39.3145,39.3145,38804.4048
2015-03-18 12:55:00,53.89,53.9,53.85,53.87,52018.87781856319,39.3145,39.3218,39.2853,39.2999,52018.8778
2015-03-18 13:00:00,53.87,53.88,53.81,53.81,47404.299947561616,39.2999,39.3072,39.2561,39.2561,47404.2999
2015-03-18 13:05:00,53.82,53.82,53.76,53.76,198741.4787624541,39.2634,39.2634,39.2197,39.2197,198741.4788
2015-03-18 13:10:00,53.77,53.78,53.74,53.78,53172.52228631358,39.2269,39.2342,39.2051,39.2342,53172.5223
2015-03-18 13:15:00,53.78,53.78,53.73,53.77,58626.11431567908,39.2342,39.2342,39.1978,39.2269,58626.1143
2015-03-18 13:20:00,53.77,53.85,53.75,53.83,106659.67488201364,39.2269,39.2853,39.2124,39.2707,106659.6749
2015-03-18 13:25:00,53.83,53.83,53.8,53.81,62401.67802831673,39.2707,39.2707,39.2488,39.2561,62401.678
2015-03-18 13:30:00,53.82,53.83,53.8,53.82,65652.85789197692,39.2634,39.2707,39.2488,39.2634,65652.8579
2015-03-18 13:35:00,53.83,53.83,53.74,53.75,87152.59570005244,39.2707,39.2707,39.2051,39.2124,87152.5957
2015-03-18 13:40:00,53.75,53.77,53.71,53.73,82747.77136864184,39.2124,39.2269,39.1832,39.1978,82747.7714
2015-03-18 13:45:00,53.73,53.81,53.72,53.81,73728.36916622968,39.1978,39.2561,39.1905,39.2561,73728.3692
2015-03-18 13:50:00,53.82,53.89,53.81,53.85,113476.6649187205,39.2634,39.3145,39.2561,39.2853,113476.6649
2015-03-18 13:55:00,53.86,54.03,53.84,54.0,82852.64813843733,39.2926,39.4166,39.278,39.3947,82852.6481
2015-03-18 14:00:00,54.01,54.71,53.98,54.55,582275.8259045621,39.402,39.9127,39.3801,39.796,582275.8259
2015-03-18 14:05:00,54.56,54.75,54.52,54.65,282957.52490823285,39.8033,39.9419,39.7741,39.8689,282957.5249
2015-03-18 14:10:00,54.64,54.8,54.62,54.75,367278.447823807,39.8616,39.9784,39.8471,39.9419,367278.4478
2015-03-18 14:15:00,54.75,54.81,54.72,54.73,231358.1541688516,39.9419,39.9857,39.92,39.9273,231358.1542
2015-03-18 14:20:00,54.73,54.76,54.66,54.68,231777.6612480336,39.9273,39.9492,39.8762,39.8908,231777.6612
2015-03-18 14:25:00,54.69,54.69,54.58,54.66,231463.0309386471,39.8981,39.8981,39.8179,39.8762,231463.0309
2015-03-18 14:30:00,54.67,54.82,54.65,54.79,245411.6413214473,39.8835,39.993,39.8689,39.9711,245411.6413
2015-03-18 14:35:00,54.79,54.83,54.73,54.76,159202.9365495543,39.9711,40.0003,39.9273,39.9492,159202.9365
2015-03-18 14:40:00,54.76,54.83,54.73,54.79,281279.496591505,39.9492,40.0003,39.9273,39.9711,281279.4966
2015-03-18 14:45:00,54.78,54.79,54.7,54.77,154273.72836916623,39.9638,39.9711,39.9054,39.9565,154273.7284
2015-03-18 14:50:00,54.76,54.77,54.67,54.75,165180.91242789722,39.9492,39.9565,39.8835,39.9419,165180.9124
2015-03-18 14:55:00,54.75,54.82,54.7,54.76,113057.15783953854,39.9419,39.993,39.9054,39.9492,113057.1578
2015-03-18 15:00:00,54.76,55.01,54.75,55.0,318091.2427897221,39.9492,40.1316,39.9419,40.1243,318091.2428
2015-03-18 15:05:00,54.99,55.03,54.9,55.0,310015.7315154693,40.117,40.1462,40.0513,40.1243,310015.7315
2015-03-18 15:10:00,54.99,55.18,54.98,55.15,312323.0204509701,40.117,40.2556,40.1097,40.2337,312323.0205
2015-03-18 15:15:00,55.15,55.27,55.14,55.25,437650.760356581,40.2337,40.3212,40.2264,40.3067,437650.7604
2015-03-18 15:20:00,55.25,55.26,55.12,55.17,296067.1211326691,40.3067,40.314,40.2118,40.2483,296067.1211
2015-03-18 15:25:00,55.16,55.16,55.02,55.02,199895.1232302045,40.241,40.241,40.1389,40.1389,199895.1232
2015-03-18 15:30:00,55.02,55.04,54.96,55.01,303618.24855794443,40.1389,40.1535,40.0951,40.1316,303618.2486
2015-03-18 15:35:00,55.0,55.01,54.94,54.97,263765.07603565813,40.1243,40.1316,40.0805,40.1024,263765.076
2015-03-18 15:40:00,54.97,54.97,54.88,54.93,357000.524383849,40.1024,40.1024,40.0367,40.0732,357000.5244
2015-03-18 15:45:00,54.93,54.93,54.84,54.85,258521.2375458836,40.0732,40.0732,40.0075,40.0148,258521.2375
2015-03-18 15:50:00,54.85,54.94,54.84,54.92,393078.13319349766,40.0148,40.0805,40.0075,40.0659,393078.1332
2015-03-18 15:55:00,54.93,54.99,54.88,54.96,729103.3036182486,40.0732,40.117,40.0367,40.0951,729103.3036
2015-03-19 09:30:00,54.76,54.78,54.48,54.63,342317.77661248035,39.9492,39.9638,39.7449,39.8543,342317.7766
2015-03-19 09:35:00,54.63,54.8,54.56,54.78,155532.2496067121,39.8543,39.9784,39.8033,39.9638,155532.2496
2015-03-19 09:40:00,54.77,54.78,54.54,54.55,136339.8007341374,39.9565,39.9638,39.7887,39.796,136339.8007
2015-03-19 09:45:00,54.55,54.55,54.38,54.42,197902.4646040902,39.796,39.796,39.672,39.7011,197902.4646
2015-03-19 09:50:00,54.41,54.62,54.41,54.61,147561.61510225484,39.6938,39.8471,39.6938,39.8398,147561.6151
2015-03-19 09:55:00,54.64,54.64,54.48,54.53,136759.30781331935,39.8616,39.8616,39.7449,39.7814,136759.3078
2015-03-19 10:00:00,54.52,54.59,54.44,54.56,103723.12532773992,39.7741,39.8252,39.7157,39.8033,103723.1253
2015-03-19 10:05:00,54.56,54.56,54.47,54.55,82328.26428945988,39.8033,39.8033,39.7376,39.796,82328.2643
2015-03-19 10:10:00,54.54,54.69,54.5,54.69,122600.94389092816,39.7887,39.8981,39.7595,39.8981,122600.9439
2015-03-19 10:15:00,54.69,54.78,54.67,54.7,124908.23282642895,39.8981,39.9638,39.8835,39.9054,124908.2328
2015-03-19 10:20:00,54.71,54.71,54.59,54.59,100471.9454640797,39.9127,39.9127,39.8252,39.8252,100471.9455
2015-03-19 10:25:00,54.6,54.69,54.58,54.69,95228.1069743052,39.8325,39.8981,39.8179,39.8981,95228.107
2015-03-19 10:30:00,54.68,54.69,54.63,54.66,88201.36339800734,39.8908,39.8981,39.8543,39.8762,88201.3634
2015-03-19 10:35:00,54.66,54.71,54.64,54.7,103303.61824855796,39.8762,39.9127,39.8616,39.9054,103303.6182
2015-03-19 10:40:00,54.69,54.72,54.65,54.65,95542.73728369166,39.8981,39.92,39.8689,39.8689,95542.7373
2015-03-19 10:45:00,54.65,54.65,54.54,54.54,65233.35081279497,39.8689,39.8689,39.7887,39.7887,65233.3508
2015-03-19 10:50:00,54.54,54.6,54.51,54.55,69008.91452543261,39.7887,39.8325,39.7668,39.796,69008.9145
2015-03-19 10:55:00,54.55,54.75,54.54,54.71,112637.65076035658,39.796,39.9419,39.7887,39.9127,112637.6508
2015-03-19 11:00:00,54.71,54.72,54.65,54.66,77399.05610907184,39.9127,39.92,39.8689,39.8762,77399.0561
2015-03-19 11:05:00,54.66,54.66,54.54,54.57,107288.93550078658,39.8762,39.8762,39.7887,39.8106,107288.9355
2015-03-19 11:10:00,54.56,54.61,54.56,54.61,86733.08862087048,39.8033,39.8398,39.8033,39.8398,86733.0886
2015-03-19 11:15:00,54.6,54.69,54.6,54.69,83167.2784478238,39.8325,39.8981,39.8325,39.8981,83167.2784
2015-03-19 11:20:00,54.68,55.05,54.68,54.96,375039.3287886733,39.8908,40.1607,39.8908,40.0951,375039.3288
2015-03-19 11:25:00,54.96,54.96,54.82,54.83,137388.5684320923,40.0951,40.0951,39.993,40.0003,137388.5684
2015-03-19 11:30:00,54.83,54.84,54.62,54.8,227058.2066072365,40.0003,40.0075,39.8471,39.9784,227058.2066
2015-03-19 11:35:00,54.79,54.93,54.74,54.86,251284.7404299948,39.9711,40.0732,39.9346,40.0221,251284.7404
2015-03-19 11:40:00,54.87,54.91,54.84,54.91,107918.19611955952,40.0294,40.0586,40.0075,40.0586,107918.1961
2015-03-19 11:45:00,54.91,54.96,54.88,54.91,85684.32092291558,40.0586,40.0951,40.0367,40.0586,85684.3209
2015-03-19 11:50:00,54.9,54.98,54.89,54.97,148505.50603041425,40.0513,40.1097,40.044,40.1024,148505.506
2015-03-19 11:55:00,54.97,54.98,54.92,54.95,147456.73833245935,40.1024,40.1097,40.0659,40.0878,147456.7383
2015-03-19 12:00:00,54.95,54.98,54.92,54.97,96276.87467226008,40.0878,40.1097,40.0659,40.1024,96276.8747
2015-03-19 12:05:00,54.97,55.16,54.96,55.15,234189.82695332984,40.1024,40.241,40.0951,40.2337,234189.827
2015-03-19 12:10:00,55.14,55.17,55.11,55.11,218458.3114840063,40.2264,40.2483,40.2045,40.2045,218458.3115
2015-03-19 12:15:00,55.12,55.12,55.03,55.07,98269.53329837442,40.2118,40.2118,40.1462,40.1753,98269.5333
2015-03-19 12:20:00,55.07,55.13,55.06,55.1,80859.98951232302,40.1753,40.2191,40.168,40.1972,80859.9895
2015-03-19 12:25:00,55.11,55.19,55.1,55.17,151546.9323544835,40.2045,40.2629,40.1972,40.2483,151546.9324
2015-03-19 12:30:00,55.17,55.18,55.06,55.11,129942.31777661249,40.2483,40.2556,40.168,40.2045,129942.3178
2015-03-19 12:35:00,55.11,55.11,55.04,55.05,99213.42422653384,40.2045,40.2045,40.1535,40.1607,99213.4242
2015-03-19 12:40:00,55.05,55.14,55.03,55.12,104247.50917671736,40.1607,40.2264,40.1462,40.2118,104247.5092
2015-03-19 12:45:00,55.11,55.12,55.06,55.11,75616.15102254851,40.2045,40.2118,40.168,40.2045,75616.151
2015-03-19 12:50:00,55.1,55.12,55.06,55.11,79077.08442579968,40.1972,40.2118,40.168,40.2045,79077.0844
2015-03-19 12:55:00,55.11,55.12,55.09,55.11,86628.21185107499,40.2045,40.2118,40.1899,40.2045,86628.2119
2015-03-19 13:00:00,55.11,55.12,55.09,55.12,56633.45568956476,40.2045,40.2118,40.1899,40.2118,56633.4557
2015-03-19 13:05:00,55.11,55.17,55.1,55.16,122286.31358154168,40.2045,40.2483,40.1972,40.241,122286.3136
2015-03-19 13:10:00,55.16,55.22,55.16,55.2,223072.88935500788,40.241,40.2848,40.241,40.2702,223072.8894
2015-03-19 13:15:00,55.2,55.26,55.2,55.26,63555.32249606712,40.2702,40.314,40.2702,40.314,63555.3225
2015-03-19 13:20:00,55.26,55.28,55.21,55.22,112742.52753015207,40.314,40.3285,40.2775,40.2848,112742.5275
2015-03-19 13:25:00,55.23,55.24,55.19,55.21,121971.68327215522,40.2921,40.2994,40.2629,40.2775,121971.6833
2015-03-19 13:30:00,55.21,55.22,55.15,55.22,83167.2784478238,40.2775,40.2848,40.2337,40.2848,83167.2784
2015-03-19 13:35:00,55.22,55.22,55.14,55.14,59989.51232302045,40.2848,40.2848,40.2264,40.2264,59989.5123
2015-03-19 13:40:00,55.13,55.13,55.06,55.07,110644.99213424226,40.2191,40.2191,40.168,40.1753,110644.9921
2015-03-19 13:45:00,55.07,55.2,55.07,55.2,70372.312532774,40.1753,40.2702,40.1753,40.2702,70372.3125
2015-03-19 13:50:00,55.2,55.22,55.16,55.22,73728.36916622968,40.2702,40.2848,40.241,40.2848,73728.3692
2015-03-19 13:55:00,55.22,55.23,55.13,55.13,86103.82800209754,40.2848,40.2921,40.2191,40.2191,86103.828
2015-03-19 14:00:00,55.13,55.17,55.12,55.17,74672.26009438909,40.2191,40.2483,40.2118,40.2483,74672.2601
2015-03-19 14:05:00,55.16,55.24,55.15,55.24,84216.04614577872,40.241,40.2994,40.2337,40.2994,84216.0461
2015-03-19 14:10:00,55.24,55.27,55.2,55.23,105925.5374934452,40.2994,40.3212,40.2702,40.2921,105925.5375
2015-03-19 14:15:00,55.22,55.28,55.2,55.28,161300.4719454641,40.2848,40.3285,40.2702,40.3285,161300.4719
2015-03-19 14:20:00,55.28,55.35,55.26,55.28,225694.8085998952,40.3285,40.3796,40.314,40.3285,225694.8086
2015-03-19 14:25:00,55.28,55.33,55.25,55.32,144939.6958573676,40.3285,40.365,40.3067,40.3577,144939.6959
2015-03-19 14:30:00,55.32,55.35,55.29,55.3,153120.08390141584,40.3577,40.3796,40.3358,40.3431,153120.0839
2015-03-19 14:35:00,55.31,55.32,55.28,55.31,139276.3502884111,40.3504,40.3577,40.3285,40.3504,139276.3503
2015-03-19 14:40:00,55.31,55.37,55.31,55.35,139381.2270582066,40.3504,40.3942,40.3504,40.3796,139381.2271
2015-03-19 14:45:00,55.34,55.45,55.34,55.45,188463.55532249607,40.3723,40.4526,40.3723,40.4526,188463.5553
2015-03-19 14:50:00,55.45,55.52,55.4,55.4,224855.7944415312,40.4526,40.5036,40.4161,40.4161,224855.7944
2015-03-19 14:55:00,55.41,55.49,55.36,55.49,136234.9239643419,40.4234,40.4817,40.3869,40.4817,136234.924
2015-03-19 15:00:00,55.49,55.58,55.47,55.54,225065.5479811222,40.4817,40.5474,40.4672,40.5182,225065.548
2015-03-19 15:05:00,55.53,55.58,55.48,55.52,330676.4551651809,40.5109,40.5474,40.4744,40.5036,330676.4552
2015-03-19 15:10:00,55.52,55.53,55.47,55.52,136969.06135291033,40.5036,40.5109,40.4672,40.5036,136969.0614
2015-03-19 15:15:00,55.51,55.54,55.49,55.5,182485.57944415312,40.4963,40.5182,40.4817,40.489,182485.5794
2015-03-19 15:20:00,55.49,55.51,55.47,55.49,237336.1300471945,40.4817,40.4963,40.4672,40.4817,237336.13
2015-03-19 15:25:00,55.49,55.57,55.48,55.55,473413.7388568432,40.4817,40.5401,40.4744,40.5255,473413.7389
2015-03-19 15:30:00,55.54,55.63,55.47,55.62,330152.07131620345,40.5182,40.5839,40.4672,40.5766,330152.0713
2015-03-19 15:35:00,55.61,55.62,55.57,55.57,230099.6329313057,40.5693,40.5766,40.5401,40.5401,230099.6329
2015-03-19 15:40:00,55.57,55.58,55.52,55.56,353015.2071316203,40.5401,40.5474,40.5036,40.5328,353015.2071
2015-03-19 15:45:00,55.57,55.62,55.55,55.61,418772.9417933928,40.5401,40.5766,40.5255,40.5693,418772.9418
2015-03-19 15:50:00,55.6,55.62,55.52,55.58,447928.6837965391,40.562,40.5766,40.5036,40.5474,447928.6838
2015-03-19 15:55:00,55.59,55.62,55.5,55.52,1037231.2532773992,40.5547,40.5766,40.489,40.5036,1037231.2533
2015-03-20 09:30:00,55.53,55.84,55.52,55.73,3449606.712113267,40.5109,40.7371,40.5036,40.6568,3449606.7121
2015-03-20 09:35:00,55.72,55.79,55.64,55.67,251389.61719979023,40.6495,40.7006,40.5912,40.6131,251389.6172
2015-03-20 09:40:00,55.67,55.7,55.51,55.58,253382.27582590457,40.6131,40.6349,40.4963,40.5474,253382.2758
2015-03-20 09:45:00,55.58,55.6,55.36,55.37,303408.49501835345,40.5474,40.562,40.3869,40.3942,303408.495
2015-03-20 09:50:00,55.37,55.43,55.33,55.4,156476.14053487152,40.3942,40.438,40.365,40.4161,156476.1405
2015-03-20 09:55:00,55.39,55.42,55.32,55.37,131305.71578395384,40.4088,40.4307,40.3577,40.3942,131305.7158
2015-03-20 10:00:00,55.39,55.54,55.38,55.46,176402.72679601467,40.4088,40.5182,40.4015,40.4599,176402.7268
2015-03-20 10:05:00,55.47,55.47,55.35,55.38,141269.00891452545,40.4672,40.4672,40.3796,40.4015,141269.0089
2015-03-20 10:10:00,55.37,55.37,55.27,55.28,138227.5825904562,40.3942,40.3942,40.3212,40.3285,138227.5826
2015-03-20 10:15:00,55.27,55.43,55.26,55.39,139590.98059779758,40.3212,40.438,40.314,40.4088,139590.9806
2015-03-20 10:20:00,55.4,55.48,55.36,55.48,136234.9239643419,40.4161,40.4744,40.3869,40.4744,136234.924
2015-03-20 10:25:00,55.48,55.51,55.28,55.28,210487.67697954905,40.4744,40.4963,40.3285,40.3285,210487.677
2015-03-20 10:30:00,55.29,55.3,55.14,55.26,533508.1279496591,40.3358,40.3431,40.2264,40.314,533508.1279
2015-03-20 10:35:00,55.26,55.36,55.24,55.26,203356.05663345568,40.314,40.3869,40.2994,40.314,203356.0566
2015-03-20 10:40:00,55.25,55.25,55.2,55.23,99632.9313057158,40.3067,40.3067,40.2702,40.2921,99632.9313
2015-03-20 10:45:00,55.24,55.24,55.1,55.1,175353.95909805977,40.2994,40.2994,40.1972,40.1972,175353.9591
2015-03-20 10:50:00,55.11,55.12,55.07,55.09,173466.17724174095,40.2045,40.2118,40.1753,40.1899,173466.1772
2015-03-20 10:55:00,55.09,55.15,55.08,55.15,294913.4766649187,40.1899,40.2337,40.1826,40.2337,294913.4767
2015-03-20 11:00:00,55.15,55.18,55.12,55.16,92501.31095962244,40.2337,40.2556,40.2118,40.241,92501.311
2015-03-20 11:05:00,55.15,55.17,55.12,55.15,84845.30676455166,40.2337,40.2483,40.2118,40.2337,84845.3068
2015-03-20 11:10:00,55.15,55.26,55.14,55.26,83377.03198741478,40.2337,40.314,40.2264,40.314,83377.032
2015-03-20 11:15:00,55.26,55.38,55.26,55.36,118825.3801782905,40.314,40.4015,40.314,40.3869,118825.3802
2015-03-20 11:20:00,55.35,55.42,55.33,55.41,91662.29680125852,40.3796,40.4307,40.365,40.4234,91662.2968
2015-03-20 11:25:00,55.41,55.44,55.33,55.34,101625.5899318301,40.4234,40.4453,40.365,40.3723,101625.5899
2015-03-20 11:30:00,55.35,55.38,55.33,55.35,78447.82380702674,40.3796,40.4015,40.365,40.3796,78447.8238
2015-03-20 11:35:00,55.36,55.39,55.34,55.34,113371.788148925,40.3869,40.4088,40.3723,40.3723,113371.7881
2015-03-20 11:40:00,55.35,55.44,55.34,55.42,110540.11536444676,40.3796,40.4453,40.3723,40.4307,110540.1154
2015-03-20 11:45:00,55.42,55.45,55.4,55.45,94598.84635553224,40.4307,40.4526,40.4161,40.4526,94598.8464
2015-03-20 11:50:00,55.45,55.49,55.42,55.43,107288.93550078658,40.4526,40.4817,40.4307,40.438,107288.9355
2015-03-20 11:55:00,55.43,55.47,55.42,55.44,64708.96696381752,40.438,40.4672,40.4307,40.4453,64708.967
2015-03-20 12:00:00,55.44,55.49,55.43,55.47,75406.39748295753,40.4453,40.4817,40.438,40.4672,75406.3975
2015-03-20 12:05:00,55.47,55.52,55.44,55.45,114315.67907708442,40.4672,40.5036,40.4453,40.4526,114315.6791
2015-03-20 12:10:00,55.46,55.51,55.45,55.48,64184.58311484006,40.4599,40.4963,40.4526,40.4744,64184.5831
2015-03-20 12:15:00,55.49,55.5,55.46,55.48,71001.57315154694,40.4817,40.489,40.4599,40.4744,71001.5732
2015-03-20 12:20:00,55.48,55.5,55.45,55.5,78867.3308862087,40.4744,40.489,40.4526,40.489,78867.3309
2015-03-20 12:25:00,55.49,55.56,55.49,55.55,159517.56685894076,40.4817,40.5328,40.4817,40.5255,159517.5669
2015-03-20 12:30:00,55.54,55.58,55.46,55.47,152805.45359202937,40.5182,40.5474,40.4599,40.4672,152805.4536
2015-03-20 12:35:00,55.47,55.54,55.46,55.52,73518.6156266387,40.4672,40.5182,40.4599,40.5036,73518.6156
2015-03-20 12:40:00,55.52,55.54,55.5,55.52,94493.96958573676,40.5036,40.5182,40.489,40.5036,94493.9696
2015-03-20 12:45:00,55.51,55.54,55.42,55.43,135291.0330361825,40.4963,40.5182,40.4307,40.438,135291.033
2015-03-20 12:50:00,55.43,55.5,55.42,55.49,183219.71683272155,40.438,40.489,40.4307,40.4817,183219.7168
2015-03-20 12:55:00,55.5,55.54,55.47,55.48,95752.49082328264,40.489,40.5182,40.4672,40.4744,95752.4908
2015-03-20 13:00:00,55.47,55.56,55.47,55.56,155742.0031463031,40.4672,40.5328,40.4672,40.5328,155742.0031
2015-03-20 13:05:00,55.55,55.6,55.53,55.56,88306.24016780283,40.5255,40.562,40.5109,40.5328,88306.2402
2015-03-20 13:10:00,55.57,55.6,55.53,55.55,128054.53592029364,40.5401,40.562,40.5109,40.5255,128054.5359
2015-03-20 13:15:00,55.56,55.68,55.54,55.66,119559.51756685894,40.5328,40.6204,40.5182,40.6058,119559.5176
2015-03-20 13:20:00,55.65,55.68,55.63,55.66,65757.73466177243,40.5985,40.6204,40.5839,40.6058,65757.7347
2015-03-20 13:25:00,55.66,55.75,55.64,55.74,76560.04195070792,40.6058,40.6714,40.5912,40.6641,76560.042
2015-03-20 13:30:00,55.74,55.82,55.73,55.82,129417.93392763504,40.6641,40.7225,40.6568,40.7225,129417.9339
2015-03-20 13:35:00,55.82,55.86,55.78,55.85,190246.4604090194,40.7225,40.7517,40.6933,40.7444,190246.4604
2015-03-20 13:40:00,55.85,55.87,55.81,55.85,204090.1940220241,40.7444,40.759,40.7152,40.7444,204090.194
2015-03-20 13:45:00,55.85,55.92,55.82,55.9,169061.35291033037,40.7444,40.7954,40.7225,40.7809,169061.3529
2015-03-20 13:50:00,55.9,55.96,55.87,55.93,171054.01153644468,40.7809,40.8246,40.759,40.8027,171054.0115
2015-03-20 13:55:00,55.93,56.0,55.92,55.97,147037.2312532774,40.8027,40.8538,40.7954,40.8319,147037.2313
2015-03-20 14:00:00,55.97,56.04,55.96,56.01,226533.82275825905,40.8319,40.883,40.8246,40.8611,226533.8228
2015-03-20 14:05:00,56.0,56.06,55.97,56.02,230624.0167802832,40.8538,40.8976,40.8319,40.8684,230624.0168
2015-03-20 14:10:00,56.02,56.03,55.95,55.98,89355.00786575774,40.8684,40.8757,40.8173,40.8392,89355.0079
2015-03-20 14:15:00,55.98,56.01,55.92,55.92,127320.39853172522,40.8392,40.8611,40.7954,40.7954,127320.3985
2015-03-20 14:20:00,55.92,55.96,55.87,55.87,76560.04195070792,40.7954,40.8246,40.759,40.759,76560.042
2015-03-20 14:25:00,55.87,55.94,55.85,55.91,143471.42108023074,40.759,40.81,40.7444,40.7881,143471.4211
2015-03-20 14:30:00,55.91,55.96,55.9,55.93,111903.51337178815,40.7881,40.8246,40.7809,40.8027,111903.5134
2015-03-20 14:35:00,55.93,56.0,55.91,56.0,198321.97168327216,40.8027,40.8538,40.7881,40.8538,198321.9717
2015-03-20 14:40:00,56.0,56.0,55.92,55.96,177451.4944939696,40.8538,40.8538,40.7954,40.8246,177451.4945
2015-03-20 14:45:00,55.96,55.96,55.91,55.95,162034.60933403252,40.8246,40.8246,40.7881,40.8173,162034.6093
2015-03-20 14:50:00,55.94,56.07,55.94,56.05,185631.88253801785,40.81,40.9049,40.81,40.8903,185631.8825
2015-03-20 14:55:00,56.05,56.1,56.02,56.08,187939.17147351865,40.8903,40.9268,40.8684,40.9122,187939.1715
2015-03-20 15:00:00,56.08,56.09,56.05,56.06,128054.53592029364,40.9122,40.9195,40.8903,40.8976,128054.5359
2015-03-20 15:05:00,56.06,56.12,56.05,56.12,368327.2155217619,40.8976,40.9413,40.8903,40.9413,368327.2155
2015-03-20 15:10:00,56.12,56.12,55.99,55.99,267121.1326691138,40.9413,40.9413,40.8465,40.8465,267121.1327
2015-03-20 15:15:00,55.99,56.01,55.87,55.87,144205.55846879916,40.8465,40.8611,40.759,40.759,144205.5585
2015-03-20 15:20:00,55.88,55.88,55.79,55.87,174514.94493969585,40.7663,40.7663,40.7006,40.759,174514.9449
2015-03-20 15:25:00,55.87,55.88,55.76,55.79,155637.1263765076,40.759,40.7663,40.6787,40.7006,155637.1264
2015-03-20 15:30:00,55.78,55.81,55.74,55.81,233980.0734137389,40.6933,40.7152,40.6641,40.7152,233980.0734
2015-03-20 15:35:00,55.81,55.82,55.71,55.73,238804.4048243314,40.7152,40.7225,40.6422,40.6568,238804.4048
2015-03-20 15:40:00,55.73,55.79,55.72,55.75,321237.5458835868,40.6568,40.7006,40.6495,40.6714,321237.5459
2015-03-20 15:45:00,55.76,55.87,55.76,55.77,411536.444677504,40.6787,40.759,40.6787,40.686,411536.4447
2015-03-20 15:50:00,55.76,55.79,55.67,55.67,514525.4326166754,40.6787,40.7006,40.6131,40.6131,514525.4326
2015-03-20 15:55:00,55.67,55.83,55.67,55.81,1231882.538017829,40.6131,40.7298,40.6131,40.7152,1231882.538
2015-03-23 09:30:00,55.67,55.76,55.58,55.64,229994.75616151025,40.6131,40.6787,40.5474,40.5912,229994.7562
2015-03-23 09:35:00,55.63,55.63,55.51,55.59,85789.19769271107,40.5839,40.5839,40.4963,40.5547,85789.1977
2015-03-23 09:40:00,55.59,55.65,55.56,55.59,102674.357629785,40.5547,40.5985,40.5328,40.5547,102674.3576
2015-03-23 09:45:00,55.6,55.63,55.49,55.6,88725.7472469848,40.562,40.5839,40.4817,40.562,88725.7472
2015-03-23 09:50:00,55.6,55.61,55.52,55.6,127949.65915049816,40.562,40.5693,40.5036,40.562,127949.6592
2015-03-23 09:55:00,55.58,55.63,55.35,55.37,152071.31620346094,40.5474,40.5839,40.3796,40.3942,152071.3162
2015-03-23 10:00:00,55.36,55.66,55.34,55.66,187939.17147351865,40.3869,40.6058,40.3723,40.6058,187939.1715
2015-03-23 10:05:00,55.66,55.66,55.47,55.55,93550.07865757737,40.6058,40.6058,40.4672,40.5255,93550.0787
2015-03-23 10:10:00,55.57,55.59,55.47,55.58,67750.39328788673,40.5401,40.5547,40.4672,40.5474,67750.3933
2015-03-23 10:15:00,55.58,55.58,55.52,55.55,66701.62558993183,40.5474,40.5474,40.5036,40.5255,66701.6256
2015-03-23 10:20:00,55.55,55.66,55.54,55.62,141898.2695332984,40.5255,40.6058,40.5182,40.5766,141898.2695
2015-03-23 10:25:00,55.62,55.68,55.62,55.67,116413.21447299424,40.5766,40.6204,40.5766,40.6131,116413.2145
2015-03-23 10:30:00,55.67,55.68,55.64,55.67,106659.67488201364,40.6131,40.6204,40.5912,40.6131,106659.6749
2015-03-23 10:35:00,55.67,55.68,55.62,55.67,206502.3597273204,40.6131,40.6204,40.5766,40.6131,206502.3597
2015-03-23 10:40:00,55.67,55.76,55.67,55.75,122810.69743051914,40.6131,40.6787,40.6131,40.6714,122810.6974
2015-03-23 10:45:00,55.75,55.82,55.74,55.8,101415.83639223911,40.6714,40.7225,40.6641,40.7079,101415.8364
2015-03-23 10:50:00,55.79,55.87,55.79,55.86,84845.30676455166,40.7006,40.759,40.7006,40.7517,84845.3068
2015-03-23 10:55:00,55.87,55.87,55.75,55.75,90928.15941269007,40.759,40.759,40.6714,40.6714,90928.1594
2015-03-23 11:00:00,55.76,55.78,55.72,55.75,93759.83219716832,40.6787,40.6933,40.6495,40.6714,93759.8322
2015-03-23 11:05:00,55.75,55.78,55.7,55.78,85264.81384373362,40.6714,40.6933,40.6349,40.6933,85264.8138
2015-03-23 11:10:00,55.78,55.85,55.77,55.81,115679.0770844258,40.6933,40.7444,40.686,40.7152,115679.0771
2015-03-23 11:15:00,55.8,55.86,55.8,55.86,70267.43576297851,40.7079,40.7517,40.7079,40.7517,70267.4358
2015-03-23 11:20:00,55.86,55.89,55.85,55.87,81489.25013109596,40.7517,40.7736,40.7444,40.759,81489.2501
2015-03-23 11:25:00,55.88,55.88,55.77,55.78,63765.0760356581,40.7663,40.7663,40.686,40.6933,63765.076
2015-03-23 11:30:00,55.78,55.83,55.75,55.78,48453.06764551652,40.6933,40.7298,40.6714,40.6933,48453.0676
2015-03-23 11:35:00,55.77,55.88,55.74,55.88,82852.64813843733,40.686,40.7663,40.6641,40.7663,82852.6481
2015-03-23 11:40:00,55.87,55.88,55.83,55.85,90298.89879391716,40.759,40.7663,40.7298,40.7444,90298.8988
2015-03-23 11:45:00,55.84,55.89,55.84,55.88,84845.30676455166,40.7371,40.7736,40.7371,40.7663,84845.3068
2015-03-23 11:50:00,55.89,55.96,55.87,55.95,99737.80807551128,40.7736,40.8246,40.759,40.8173,99737.8081
2015-03-23 11:55:00,55.95,55.96,55.9,55.9,74882.01363398008,40.8173,40.8246,40.7809,40.7809,74882.0136
2015-03-23 12:00:00,55.9,55.9,55.86,55.88,49501.83534347142,40.7809,40.7809,40.7517,40.7663,49501.8353
2015-03-23 12:05:00,55.89,55.97,55.88,55.96,89564.76140534872,40.7736,40.8319,40.7663,40.8246,89564.7614
2015-03-23 12:10:00,55.96,56.01,55.95,55.96,134452.01887781857,40.8246,40.8611,40.8173,40.8246,134452.0189
2015-03-23 12:15:00,55.96,55.97,55.94,55.96,89145.25432616676,40.8246,40.8319,40.81,40.8246,89145.2543
2015-03-23 12:20:00,55.96,56.04,55.96,56.04,65338.22758259046,40.8246,40.883,40.8246,40.883,65338.2276
2015-03-23 12:25:00,56.03,56.09,56.0,56.09,93969.58573675933,40.8757,40.9195,40.8538,40.9195,93969.5857
2015-03-23 12:30:00,56.08,56.15,56.08,56.14,108862.08704771892,40.9122,40.9632,40.9122,40.9559,108862.087
2015-03-23 12:35:00,56.15,56.16,56.09,56.1,82642.89459884635,40.9632,40.9705,40.9195,40.9268,82642.8946
2015-03-23 12:40:00,56.11,56.15,56.08,56.11,62611.43156790771,40.9341,40.9632,40.9122,40.9341,62611.4316
2015-03-23 12:45:00,56.11,56.14,56.08,56.14,78447.82380702674,40.9341,40.9559,40.9122,40.9559,78447.8238
2015-03-23 12:50:00,56.13,56.14,56.07,56.07,56738.33245936025,40.9486,40.9559,40.9049,40.9049,56738.3325
2015-03-23 12:55:00,56.07,56.13,56.06,56.11,81384.37336130047,40.9049,40.9486,40.8976,40.9341,81384.3734
2015-03-23 13:00:00,56.1,56.13,56.07,56.08,64184.58311484006,40.9268,40.9486,40.9049,40.9122,64184.5831
2015-03-23 13:05:00,56.08,56.08,56.04,56.06,69638.17514420555,40.9122,40.9122,40.883,40.8976,69638.1751
2015-03-23 13:10:00,56.07,56.08,56.03,56.08,54535.92029365496,40.9049,40.9122,40.8757,40.9122,54535.9203
2015-03-23 13:15:00,56.08,56.12,56.08,56.12,84320.9229155742,40.9122,40.9413,40.9122,40.9413,84320.9229
2015-03-23 13:20:00,56.12,56.12,56.06,56.07,42579.96853696906,40.9413,40.9413,40.8976,40.9049,42579.9685
2015-03-23 13:25:00,56.07,56.08,56.05,56.05,128578.9197692711,40.9049,40.9122,40.8903,40.8903,128578.9198
2015-03-23 13:30:00,56.05,56.09,56.04,56.08,74777.13686418459,40.8903,40.9195,40.883,40.9122,74777.1369
2015-03-23 13:35:00,56.08,56.1,56.08,56.1,71630.83377031988,40.9122,40.9268,40.9122,40.9268,71630.8338
2015-03-23 13:40:00,56.1,56.14,56.08,56.14,80545.35920293655,40.9268,40.9559,40.9122,40.9559,80545.3592
2015-03-23 13:45:00,56.14,56.16,56.13,56.15,88096.48662821185,40.9559,40.9705,40.9486,40.9632,88096.4866
2015-03-23 13:50:00,56.16,56.16,56.12,56.13,115574.20031463032,40.9705,40.9705,40.9413,40.9486,115574.2003
2015-03-23 13:55:00,56.14,56.16,56.13,56.14,81384.37336130047,40.9559,40.9705,40.9486,40.9559,81384.3734
2015-03-23 14:00:00,56.14,56.23,56.13,56.23,127949.65915049816,40.9559,41.0216,40.9486,41.0216,127949.6592
2015-03-23 14:05:00,56.23,56.29,56.22,56.29,202831.67278447823,41.0216,41.0654,41.0143,41.0654,202831.6728
2015-03-23 14:10:00,56.29,56.34,56.29,56.33,184058.73099108547,41.0654,41.1018,41.0654,41.0946,184058.731
2015-03-23 14:15:00,56.33,56.37,56.3,56.3,102884.111169376,41.0946,41.1237,41.0727,41.0727,102884.1112
2015-03-23 14:20:00,56.31,56.31,56.28,56.3,111169.37598321972,41.08,41.08,41.0581,41.0727,111169.376
2015-03-23 14:25:00,56.31,56.38,56.31,56.36,140220.24121657052,41.08,41.131,41.08,41.1164,140220.2412
2015-03-23 14:30:00,56.36,56.39,56.28,56.28,145254.32616675406,41.1164,41.1383,41.0581,41.0581,145254.3262
2015-03-23 14:35:00,56.28,56.29,56.26,56.27,102254.85055060303,41.0581,41.0654,41.0435,41.0508,102254.8506
2015-03-23 14:40:00,56.25,56.3,56.25,56.3,78342.94703723125,41.0362,41.0727,41.0362,41.0727,78342.947
2015-03-23 14:45:00,56.29,56.3,56.2,56.21,104562.13948610384,41.0654,41.0727,40.9997,41.007,104562.1395
2015-03-23 14:50:00,56.21,56.26,56.2,56.25,127635.02884111168,41.007,41.0435,40.9997,41.0362,127635.0288
2015-03-23 14:55:00,56.25,56.26,56.2,56.26,131620.34609334034,41.0362,41.0435,40.9997,41.0435,131620.3461
2015-03-23 15:00:00,56.26,56.28,56.21,56.21,174934.4520188778,41.0435,41.0581,41.007,41.007,174934.452
2015-03-23 15:05:00,56.21,56.22,56.13,56.16,158049.29208180387,41.007,41.0143,40.9486,40.9705,158049.2921
2015-03-23 15:10:00,56.16,56.18,56.13,56.14,80859.98951232302,40.9705,40.9851,40.9486,40.9559,80859.9895
2015-03-23 15:15:00,56.14,56.15,56.09,56.15,113476.6649187205,40.9559,40.9632,40.9195,40.9632,113476.6649
2015-03-23 15:20:00,56.15,56.15,56.11,56.13,122915.57420031464,40.9632,40.9632,40.9341,40.9486,122915.5742
2015-03-23 15:25:00,56.12,56.15,56.11,56.13,136025.17042475092,40.9413,40.9632,40.9341,40.9486,136025.1704
2015-03-23 15:30:00,56.13,56.15,56.1,56.15,142317.77661248035,40.9486,40.9632,40.9268,40.9632,142317.7766
2015-03-23 15:35:00,56.15,56.16,56.14,56.15,109176.7173571054,40.9632,40.9705,40.9559,40.9632,109176.7174
2015-03-23 15:40:00,56.15,56.15,56.11,56.12,215836.39223911904,40.9632,40.9632,40.9341,40.9413,215836.3922
2015-03-23 15:45:00,56.13,56.15,56.08,56.12,217199.7902464604,40.9486,40.9632,40.9122,40.9413,217199.7902
2015-03-23 15:50:00,56.11,56.12,56.09,56.1,275511.274252753,40.9341,40.9413,40.9195,40.9268,275511.2743
2015-03-23 15:55:00,56.11,56.11,56.0,56.0,710959.6224436287,40.9341,40.9341,40.8538,40.8538,710959.6224
2015-03-24 09:30:00,56.65,56.92,56.43,56.46,695857.3675930782,41.328,41.525,41.1675,41.1894,695857.3676
2015-03-24 09:35:00,56.46,56.55,56.29,56.47,205977.97587834296,41.1894,41.255,41.0654,41.1967,205977.9759
2015-03-24 09:40:00,56.48,56.53,56.29,56.35,145883.586785527,41.204,41.2405,41.0654,41.1091,145883.5868
2015-03-24 09:45:00,56.35,56.65,56.35,56.64,219507.0791819612,41.1091,41.328,41.1091,41.3207,219507.0792
2015-03-24 09:50:00,56.63,56.7,56.54,56.58,145464.07970634504,41.3134,41.3645,41.2478,41.2769,145464.0797
2015-03-24 09:55:00,56.58,56.6,56.47,56.49,111274.2527530152,41.2769,41.2915,41.1967,41.2113,111274.2528
2015-03-24 10:00:00,56.49,56.68,56.49,56.65,256948.0859989512,41.2113,41.3499,41.2113,41.328,256948.086
2015-03-24 10:05:00,56.64,56.66,56.55,56.57,165285.7891976927,41.3207,41.3353,41.255,41.2696,165285.7892
2015-03-24 10:10:00,56.57,56.64,56.56,56.58,188987.93917147352,41.2696,41.3207,41.2623,41.2769,188987.9392
2015-03-24 10:15:00,56.58,56.59,56.5,56.55,136654.43104352386,41.2769,41.2842,41.2186,41.255,136654.431
2015-03-24 10:20:00,56.54,56.55,56.41,56.42,92186.68065023595,41.2478,41.255,41.1529,41.1602,92186.6807
2015-03-24 10:25:00,56.42,56.47,56.37,56.46,88201.36339800734,41.1602,41.1967,41.1237,41.1894,88201.3634
2015-03-24 10:30:00,56.47,56.57,56.45,56.54,127635.02884111168,41.1967,41.2696,41.1821,41.2478,127635.0288
2015-03-24 10:35:00,56.53,56.57,56.49,56.52,87781.85631882538,41.2405,41.2696,41.2113,41.2332,87781.8563
2015-03-24 10:40:00,56.52,56.52,56.4,56.45,110330.3618248558,41.2332,41.2332,41.1456,41.1821,110330.3618
2015-03-24 10:45:00,56.45,56.48,56.44,56.45,140849.5018353435,41.1821,41.204,41.1748,41.1821,140849.5018
2015-03-24 10:50:00,56.45,56.47,56.43,56.46,139171.47351861562,41.1821,41.1967,41.1675,41.1894,139171.4735
2015-03-24 10:55:00,56.46,56.47,56.33,56.34,88725.7472469848,41.1894,41.1967,41.0946,41.1018,88725.7472
2015-03-24 11:00:00,56.35,56.41,56.29,56.39,119349.76402726796,41.1091,41.1529,41.0654,41.1383,119349.764
2015-03-24 11:05:00,56.39,56.47,56.39,56.46,111379.1295228107,41.1383,41.1967,41.1383,41.1894,111379.1295
2015-03-24 11:10:00,56.47,56.48,56.44,56.46,47509.17671735711,41.1967,41.204,41.1748,41.1894,47509.1767
2015-03-24 11:15:00,56.46,56.49,56.44,56.47,151022.54850550604,41.1894,41.2113,41.1748,41.1967,151022.5485
2015-03-24 11:20:00,56.47,56.51,56.45,56.49,99632.9313057158,41.1967,41.2259,41.1821,41.2113,99632.9313
2015-03-24 11:25:00,56.49,56.51,56.47,56.47,91976.927110645,41.2113,41.2259,41.1967,41.1967,91976.9271
2015-03-24 11:30:00,56.47,56.48,56.36,56.38,169061.35291033037,41.1967,41.204,41.1164,41.131,169061.3529
2015-03-24 11:35:00,56.38,56.48,56.37,56.46,132459.36025170426,41.131,41.204,41.1237,41.1894,132459.3603
2015-03-24 11:40:00,56.46,56.49,56.44,56.48,122496.06712113268,41.1894,41.2113,41.1748,41.204,122496.0671
2015-03-24 11:45:00,56.49,56.51,56.47,56.51,95542.73728369166,41.2113,41.2259,41.1967,41.2259,95542.7373
2015-03-24 11:50:00,56.5,56.51,56.45,56.48,97954.90298898796,41.2186,41.2259,41.1821,41.204,97954.903
2015-03-24 11:55:00,56.49,56.51,56.47,56.47,90508.65233350811,41.2113,41.2259,41.1967,41.1967,90508.6523
2015-03-24 12:00:00,56.47,56.49,56.42,56.47,100367.0686942842,41.1967,41.2113,41.1602,41.1967,100367.0687
2015-03-24 12:05:00,56.48,56.48,56.41,56.43,64918.7205034085,41.204,41.204,41.1529,41.1675,64918.7205
2015-03-24 12:10:00,56.43,56.49,56.41,56.42,97535.395909806,41.1675,41.2113,41.1529,41.1602,97535.3959
2015-03-24 12:15:00,56.42,56.43,56.39,56.4,74357.62978500262,41.1602,41.1675,41.1383,41.1456,74357.6298
2015-03-24 12:20:00,56.4,56.42,56.36,56.36,97640.27267960148,41.1456,41.1602,41.1164,41.1164,97640.2727
2015-03-24 12:25:00,56.36,56.39,56.28,56.29,107498.68904037756,41.1164,41.1383,41.0581,41.0654,107498.689
2015-03-24 12:30:00,56.29,56.29,56.16,56.16,100996.32931305715,41.0654,41.0654,40.9705,40.9705,100996.3293
2015-03-24 12:35:00,56.17,56.25,56.13,56.14,107079.1819611956,40.9778,41.0362,40.9486,40.9559,107079.182
2015-03-24 12:40:00,56.13,56.28,56.12,56.2,122705.82066072364,40.9486,41.0581,40.9413,40.9997,122705.8207
2015-03-24 12:45:00,56.2,56.22,56.13,56.13,132669.11379129524,40.9997,41.0143,40.9486,40.9486,132669.1138
2015-03-24 12:50:00,56.14,56.15,56.08,56.08,119559.51756685894,40.9559,40.9632,40.9122,40.9122,119559.5176
2015-03-24 12:55:00,56.08,56.08,55.97,55.99,181436.81174619825,40.9122,40.9122,40.8319,40.8465,181436.8117
2015-03-24 13:00:00,55.99,55.99,55.94,55.95,110225.4850550603,40.8465,40.8465,40.81,40.8173,110225.4851
2015-03-24 13:05:00,55.95,55.96,55.92,55.96,66596.74882013634,40.8173,40.8246,40.7954,40.8246,66596.7488
2015-03-24 13:10:00,55.96,55.97,55.92,55.95,58311.48400629261,40.8246,40.8319,40.7954,40.8173,58311.484
2015-03-24 13:15:00,55.95,56.05,55.95,56.0,75511.27425275302,40.8173,40.8903,40.8173,40.8538,75511.2743
2015-03-24 13:20:00,55.99,55.99,55.79,55.88,180912.4278972208,40.8465,40.8465,40.7006,40.7663,180912.4279
2015-03-24 13:25:00,55.88,55.9,55.81,55.82,67855.27005768222,40.7663,40.7809,40.7152,40.7225,67855.2701
2015-03-24 13:30:00,55.82,55.87,55.79,55.83,58521.23754588359,40.7225,40.759,40.7006,40.7298,58521.2375
2015-03-24 13:35:00,55.83,55.88,55.81,55.87,55584.68799160986,40.7298,40.7663,40.7152,40.759,55584.688
2015-03-24 13:40:00,55.87,55.94,55.85,55.93,68589.40744625065,40.759,40.81,40.7444,40.8027,68589.4074
2015-03-24 13:45:00,55.93,55.96,55.89,55.93,75196.64394336655,40.8027,40.8246,40.7736,40.8027,75196.6439
2015-03-24 13:50:00,55.92,56.01,55.9,55.99,42579.96853696906,40.7954,40.8611,40.7809,40.8465,42579.9685
2015-03-24 13:55:00,55.99,56.04,55.98,56.04,73938.12270582066,40.8465,40.883,40.8392,40.883,73938.1227
2015-03-24 14:00:00,56.03,56.04,55.97,56.03,106240.16780283168,40.8757,40.883,40.8319,40.8757,106240.1678
2015-03-24 14:05:00,56.03,56.04,56.0,56.04,101520.7131620346,40.8757,40.883,40.8538,40.883,101520.7132
2015-03-24 14:10:00,56.04,56.07,55.99,55.99,71211.32669113792,40.883,40.9049,40.8465,40.8465,71211.3267
2015-03-24 14:15:00,55.99,56.0,55.9,55.9,80335.60566334557,40.8465,40.8538,40.7809,40.7809,80335.6057
2015-03-24 14:20:00,55.91,55.92,55.86,55.92,88725.7472469848,40.7881,40.7954,40.7517,40.7954,88725.7472
2015-03-24 14:25:00,55.92,55.92,55.88,55.91,69952.80545359202,40.7954,40.7954,40.7663,40.7881,69952.8055
2015-03-24 14:30:00,55.9,55.92,55.84,55.91,87676.97954902989,40.7809,40.7954,40.7371,40.7881,87676.9795
2015-03-24 14:35:00,55.9,55.97,55.89,55.97,42894.59884635553,40.7809,40.8319,40.7736,40.8319,42894.5988
2015-03-24 14:40:00,55.97,56.01,55.93,56.0,70057.68222338751,40.8319,40.8611,40.8027,40.8538,70057.6822
2015-03-24 14:45:00,56.0,56.02,55.95,55.98,83901.41583639225,40.8538,40.8684,40.8173,40.8392,83901.4158
2015-03-24 14:50:00,55.98,55.98,55.89,55.91,75301.52071316204,40.8392,40.8392,40.7736,40.7881,75301.5207
2015-03-24 14:55:00,55.91,55.99,55.91,55.98,97850.02621919246,40.7881,40.8465,40.7881,40.8392,97850.0262
2015-03-24 15:00:00,55.98,55.98,55.92,55.96,115049.81646565284,40.8392,40.8392,40.7954,40.8246,115049.8165
2015-03-24 15:05:00,55.97,56.08,55.96,56.04,115469.3235448348,40.8319,40.9122,40.8246,40.883,115469.3235
2015-03-24 15:10:00,56.04,56.05,55.97,55.99,102674.357629785,40.883,40.8903,40.8319,40.8465,102674.3576
2015-03-24 15:15:00,55.99,56.02,55.98,56.0,78867.3308862087,40.8465,40.8684,40.8392,40.8538,78867.3309
2015-03-24 15:20:00,56.01,56.01,55.83,55.87,158049.29208180387,40.8611,40.8611,40.7298,40.759,158049.2921
2015-03-24 15:25:00,55.88,55.91,55.87,55.87,125957.00052438384,40.7663,40.7881,40.759,40.759,125957.0005
2015-03-24 15:30:00,55.87,55.89,55.87,55.87,139381.2270582066,40.759,40.7736,40.759,40.759,139381.2271
2015-03-24 15:35:00,55.87,55.88,55.8,55.84,220660.7236497116,40.759,40.7663,40.7079,40.7371,220660.7236
2015-03-24 15:40:00,55.85,55.9,55.84,55.87,224016.7802831673,40.7444,40.7809,40.7371,40.759,224016.7803
2015-03-24 15:45:00,55.87,55.94,55.87,55.88,266386.9952805454,40.759,40.81,40.759,40.7663,266386.9953
2015-03-24 15:50:00,55.88,55.94,55.88,55.93,376088.0964866282,40.7663,40.81,40.7663,40.8027,376088.0965
2015-03-24 15:55:00,55.93,55.97,55.88,55.9,550288.4111169376,40.8027,40.8319,40.7663,40.7809,550288.4111
2015-03-25 09:30:00,56.73,56.93,56.62,56.91,672469.8479286839,41.3864,41.5323,41.3061,41.5177,672469.8479
2015-03-25 09:35:00,56.92,56.93,56.38,56.43,409438.90928159415,41.525,41.5323,41.131,41.1675,409438.9093
2015-03-25 09:40:00,56.44,56.58,56.31,56.41,332564.2370214997,41.1748,41.2769,41.08,41.1529,332564.237
2015-03-25 09:45:00,56.41,56.41,56.17,56.2,303828.0020975354,41.1529,41.1529,40.9778,40.9997,303828.0021
2015-03-25 09:50:00,56.21,56.49,56.21,56.41,299737.8080755113,41.007,41.2113,41.007,41.1529,299737.8081
2015-03-25 09:55:00,56.4,56.41,56.24,56.28,185317.2522286313,41.1456,41.1529,41.0289,41.0581,185317.2522
2015-03-25 10:00:00,56.28,56.52,56.28,56.52,224960.6712113267,41.0581,41.2332,41.0581,41.2332,224960.6712
2015-03-25 10:05:00,56.52,56.67,56.49,56.66,207341.3738856844,41.2332,41.3426,41.2113,41.3353,207341.3739
2015-03-25 10:10:00,56.66,56.73,56.54,56.54,193497.6402726796,41.3353,41.3864,41.2478,41.2478,193497.6403
2015-03-25 10:15:00,56.55,56.57,56.49,56.52,103513.37178814891,41.255,41.2696,41.2113,41.2332,103513.3718
2015-03-25 10:20:00,56.52,56.59,56.49,56.49,148925.0131095962,41.2332,41.2842,41.2113,41.2113,148925.0131
2015-03-25 10:25:00,56.49,56.5,56.29,56.33,140534.87152595702,41.2113,41.2186,41.0654,41.0946,140534.8715
2015-03-25 10:30:00,56.33,56.48,56.32,56.47,158573.67593078135,41.0946,41.204,41.0873,41.1967,158573.6759
2015-03-25 10:35:00,56.46,56.54,56.45,56.5,137493.44520188778,41.1894,41.2478,41.1821,41.2186,137493.4452
2015-03-25 10:40:00,56.5,56.5,56.41,56.44,127635.02884111168,41.2186,41.2186,41.1529,41.1748,127635.0288
2015-03-25 10:45:00,56.45,56.48,56.41,56.47,71735.71054011537,41.1821,41.204,41.1529,41.1967,71735.7105
2015-03-25 10:50:00,56.47,56.48,56.41,56.42,193707.39381227057,41.1967,41.204,41.1529,41.1602,193707.3938
2015-03-25 10:55:00,56.43,56.53,56.42,56.52,125327.73990561091,41.1675,41.2405,41.1602,41.2332,125327.7399
2015-03-25 11:00:00,56.51,56.56,56.48,56.49,117147.35186156268,41.2259,41.2623,41.204,41.2113,117147.3519
2015-03-25 11:05:00,56.5,56.55,56.48,56.48,89459.88463555323,41.2186,41.255,41.204,41.204,89459.8846
2015-03-25 11:10:00,56.48,56.49,56.4,56.43,130886.2087047719,41.204,41.2113,41.1456,41.1675,130886.2087
2015-03-25 11:15:00,56.42,56.46,56.38,56.41,209858.4163607761,41.1602,41.1894,41.131,41.1529,209858.4164
2015-03-25 11:20:00,56.4,56.42,56.38,56.41,132039.8531725223,41.1456,41.1602,41.131,41.1529,132039.8532
2015-03-25 11:25:00,56.41,56.58,56.41,56.56,132564.23702149975,41.1529,41.2769,41.1529,41.2623,132564.237
2015-03-25 11:30:00,56.57,56.57,56.31,56.32,160356.58101730468,41.2696,41.2696,41.08,41.0873,160356.581
2015-03-25 11:35:00,56.32,56.34,56.14,56.14,120083.9014158364,41.0873,41.1018,40.9559,40.9559,120083.9014
2015-03-25 11:40:00,56.14,56.16,56.08,56.08,193183.00996329312,40.9559,40.9705,40.9122,40.9122,193183.01
2015-03-25 11:45:00,56.09,56.17,56.07,56.16,112427.8972207656,40.9195,40.9778,40.9049,40.9705,112427.8972
2015-03-25 11:50:00,56.16,56.23,56.15,56.19,117671.73571054012,40.9705,41.0216,40.9632,40.9924,117671.7357
2015-03-25 11:55:00,56.18,56.19,56.08,56.18,91557.42003146304,40.9851,40.9924,40.9122,40.9851,91557.42
2015-03-25 12:00:00,56.17,56.2,56.15,56.19,99423.1777661248,40.9778,40.9997,40.9632,40.9924,99423.1778
2015-03-25 12:05:00,56.19,56.22,56.09,56.11,139066.59674882013,40.9924,41.0143,40.9195,40.9341,139066.5967
2015-03-25 12:10:00,56.11,56.24,56.1,56.24,92606.18772941791,40.9341,41.0289,40.9268,41.0289,92606.1877
2015-03-25 12:15:00,56.24,56.29,56.11,56.13,108127.9496591505,41.0289,41.0654,40.9341,40.9486,108127.9497
2015-03-25 12:20:00,56.13,56.15,56.04,56.07,133508.12794965916,40.9486,40.9632,40.883,40.9049,133508.1279
2015-03-25 12:25:00,56.07,56.15,56.05,56.13,104247.50917671736,40.9049,40.9632,40.8903,40.9486,104247.5092
2015-03-25 12:30:00,56.13,56.13,55.94,55.98,106554.79811221817,40.9486,40.9486,40.81,40.8392,106554.7981
2015-03-25 12:35:00,55.98,56.05,55.94,56.03,55689.56476140535,40.8392,40.8903,40.81,40.8757,55689.5648
2015-03-25 12:40:00,56.04,56.04,55.92,55.94,99423.1777661248,40.883,40.883,40.7954,40.81,99423.1778
2015-03-25 12:45:00,55.94,55.98,55.93,55.98,76979.54902988988,40.81,40.8392,40.8027,40.8392,76979.549
2015-03-25 12:50:00,55.97,56.08,55.96,56.07,241426.32406921868,40.8319,40.9122,40.8246,40.9049,241426.3241
2015-03-25 12:55:00,56.07,56.08,56.01,56.06,103303.61824855796,40.9049,40.9122,40.8611,40.8976,103303.6182
2015-03-25 13:00:00,56.05,56.08,56.03,56.05,80650.23597273204,40.8903,40.9122,40.8757,40.8903,80650.236
2015-03-25 13:05:00,56.06,56.07,55.97,55.99,56004.19507079182,40.8976,40.9049,40.8319,40.8465,56004.1951
2015-03-25 13:10:00,55.98,55.99,55.86,55.9,131095.96224436286,40.8392,40.8465,40.7517,40.7809,131095.9622
2015-03-25 13:15:00,55.91,55.94,55.86,55.89,105296.27687467226,40.7881,40.81,40.7517,40.7736,105296.2769
2015-03-25 13:20:00,55.89,55.89,55.82,55.83,99213.42422653384,40.7736,40.7736,40.7225,40.7298,99213.4242
2015-03-25 13:25:00,55.83,55.85,55.78,55.79,199580.49292081804,40.7298,40.7444,40.6933,40.7006,199580.4929
2015-03-25 13:30:00,55.79,55.79,55.72,55.75,139486.1038280021,40.7006,40.7006,40.6495,40.6714,139486.1038
2015-03-25 13:35:00,55.76,55.81,55.7,55.81,113266.91137912952,40.6787,40.7152,40.6349,40.7152,113266.9114
2015-03-25 13:40:00,55.82,55.88,55.82,55.84,81279.49659150498,40.7225,40.7663,40.7225,40.7371,81279.4966
2015-03-25 13:45:00,55.83,55.85,55.82,55.83,62401.67802831673,40.7298,40.7444,40.7225,40.7298,62401.678
2015-03-25 13:50:00,55.84,55.88,55.83,55.86,125537.4934452019,40.7371,40.7663,40.7298,40.7517,125537.4934
2015-03-25 13:55:00,55.86,55.88,55.83,55.86,90823.2826428946,40.7517,40.7663,40.7298,40.7517,90823.2826
2015-03-25 14:00:00,55.85,55.88,55.81,55.88,89355.00786575774,40.7444,40.7663,40.7152,40.7663,89355.0079
2015-03-25 14:05:00,55.88,55.88,55.8,55.81,71630.83377031988,40.7663,40.7663,40.7079,40.7152,71630.8338
2015-03-25 14:10:00,55.81,55.91,55.76,55.91,117042.47509176718,40.7152,40.7881,40.6787,40.7881,117042.4751
2015-03-25 14:15:00,55.9,56.02,55.88,55.93,127425.27530152073,40.7809,40.8684,40.7663,40.8027,127425.2753
2015-03-25 14:20:00,55.93,56.05,55.93,56.02,128893.55007865756,40.8027,40.8903,40.8027,40.8684,128893.5501
2015-03-25 14:25:00,56.01,56.18,55.96,56.18,222758.2590456214,40.8611,40.9851,40.8246,40.9851,222758.259
2015-03-25 14:30:00,56.18,56.18,56.11,56.14,157629.7850026219,40.9851,40.9851,40.9341,40.9559,157629.785
2015-03-25 14:35:00,56.14,56.16,56.05,56.05,142003.14630309388,40.9559,40.9705,40.8903,40.8903,142003.1463
2015-03-25 14:40:00,56.05,56.05,55.98,55.99,85264.81384373362,40.8903,40.8903,40.8392,40.8465,85264.8138
2015-03-25 14:45:00,55.98,56.0,55.91,55.95,130047.19454640798,40.8392,40.8538,40.7881,40.8173,130047.1945
2015-03-25 14:50:00,55.95,56.01,55.93,56.0,79811.22181436812,40.8173,40.8611,40.8027,40.8538,79811.2218
2015-03-25 14:55:00,55.99,56.0,55.9,55.91,89984.26848453068,40.8465,40.8538,40.7809,40.7881,89984.2685
2015-03-25 15:00:00,55.91,55.94,55.85,55.89,206712.1132669114,40.7881,40.81,40.7444,40.7736,206712.1133
2015-03-25 15:05:00,55.89,55.9,55.83,55.84,149344.52018877817,40.7736,40.7809,40.7298,40.7371,149344.5202
2015-03-25 15:10:00,55.84,55.88,55.8,55.82,105086.52333508128,40.7371,40.7663,40.7079,40.7225,105086.5233
2015-03-25 15:15:00,55.81,55.82,55.76,55.76,116203.46093340326,40.7152,40.7225,40.6787,40.6787,116203.4609
2015-03-25 15:20:00,55.76,55.78,55.65,55.7,175878.34294703722,40.6787,40.6933,40.5985,40.6349,175878.3429
2015-03-25 15:25:00,55.71,55.72,55.67,55.68,119035.13371788149,40.6422,40.6495,40.6131,40.6204,119035.1337
2015-03-25 15:30:00,55.67,55.68,55.58,55.65,189826.95332983744,40.6131,40.6204,40.5474,40.5985,189826.9533
2015-03-25 15:35:00,55.65,55.65,55.6,55.6,146617.72417409543,40.5985,40.5985,40.562,40.562,146617.7242
2015-03-25 15:40:00,55.61,55.65,55.58,55.63,259150.4981646565,40.5693,40.5985,40.5474,40.5839,259150.4982
2015-03-25 15:45:00,55.64,55.64,55.47,55.54,349868.9040377556,40.5912,40.5912,40.4672,40.5182,349868.904
2015-03-25 15:50:00,55.53,55.55,55.5,55.55,332878.8673308862,40.5109,40.5255,40.489,40.5255,332878.8673
2015-03-25 15:55:00,55.55,55.62,55.53,55.54,482852.64813843736,40.5255,40.5766,40.5109,40.5182,482852.6481
2015-03-26 09:30:00,55.34,55.35,55.04,55.28,328998.42684845306,40.3723,40.3796,40.1535,40.3285,328998.4268
2015-03-26 09:35:00,55.26,55.32,55.19,55.26,95123.2302045097,40.314,40.3577,40.2629,40.314,95123.2302
2015-03-26 09:40:00,55.27,55.36,55.12,55.21,97011.01206082852,40.3212,40.3869,40.2118,40.2775,97011.0121
2015-03-26 09:45:00,55.21,55.41,55.13,55.38,111798.63660199266,40.2775,40.4234,40.2191,40.4015,111798.6366
2015-03-26 09:50:00,55.4,55.49,55.35,55.36,103723.12532773992,40.4161,40.4817,40.3796,40.3869,103723.1253
2015-03-26 09:55:00,55.37,55.38,55.06,55.07,124593.60251704248,40.3942,40.4015,40.168,40.1753,124593.6025
2015-03-26 10:00:00,55.07,55.11,55.04,55.06,164446.7750393288,40.1753,40.2045,40.1535,40.168,164446.775
2015-03-26 10:05:00,55.07,55.09,54.93,54.98,151546.9323544835,40.1753,40.1899,40.0732,40.1097,151546.9324
2015-03-26 10:10:00,54.98,55.0,54.87,54.88,165076.03565810173,40.1097,40.1243,40.0294,40.0367,165076.0357
2015-03-26 10:15:00,54.89,55.02,54.85,54.99,118405.87309910856,40.044,40.1389,40.0148,40.117,118405.8731
2015-03-26 10:20:00,54.98,55.15,54.98,55.05,67016.2558993183,40.1097,40.2337,40.1097,40.1607,67016.2559
2015-03-26 10:25:00,55.06,55.2,55.01,55.12,94703.72312532774,40.168,40.2702,40.1316,40.2118,94703.7231
2015-03-26 10:30:00,55.12,55.13,55.06,55.07,193497.6402726796,40.2118,40.2191,40.168,40.1753,193497.6403
2015-03-26 10:35:00,55.07,55.26,55.06,55.22,128159.41269008914,40.1753,40.314,40.168,40.2848,128159.4127
2015-03-26 10:40:00,55.23,55.31,55.18,55.3,77294.17933927635,40.2921,40.3504,40.2556,40.3431,77294.1793
2015-03-26 10:45:00,55.3,55.32,55.07,55.25,93340.32511798636,40.3431,40.3577,40.1753,40.3067,93340.3251
2015-03-26 10:50:00,55.26,55.27,55.07,55.08,69952.80545359202,40.314,40.3212,40.1753,40.1826,69952.8055
2015-03-26 10:55:00,55.08,55.17,55.06,55.17,52857.89197692711,40.1826,40.2483,40.168,40.2483,52857.892
2015-03-26 11:00:00,55.17,55.17,54.96,55.04,90613.52910330362,40.2483,40.2483,40.0951,40.1535,90613.5291
2015-03-26 11:05:00,55.04,55.06,54.92,54.95,96067.12113266913,40.1535,40.168,40.0659,40.0878,96067.1211
2015-03-26 11:10:00,54.96,54.96,54.81,54.85,109910.85474567385,40.0951,40.0951,39.9857,40.0148,109910.8547
2015-03-26 11:15:00,54.85,54.98,54.84,54.84,60933.403251179865,40.0148,40.1097,40.0075,40.0075,60933.4033
2015-03-26 11:20:00,54.85,54.86,54.79,54.83,70162.558993183,40.0148,40.0221,39.9711,40.0003,70162.559
2015-03-26 11:25:00,54.83,54.91,54.79,54.87,51494.49396958574,40.0003,40.0586,39.9711,40.0294,51494.494
2015-03-26 11:30:00,54.87,54.97,54.85,54.97,61667.540639748295,40.0294,40.1024,40.0148,40.1024,61667.5406
2015-03-26 11:35:00,54.97,54.99,54.9,54.96,126586.2611431568,40.1024,40.117,40.0513,40.0951,126586.2611
2015-03-26 11:40:00,54.96,55.06,54.94,54.97,63555.32249606712,40.0951,40.168,40.0805,40.1024,63555.3225
2015-03-26 11:45:00,54.98,55.01,54.92,55.01,87047.71893025695,40.1097,40.1316,40.0659,40.1316,87047.7189
2015-03-26 11:50:00,55.0,55.06,54.99,55.03,77608.80964866282,40.1243,40.168,40.117,40.1462,77608.8096
2015-03-26 11:55:00,55.03,55.07,54.96,55.06,71945.46407970635,40.1462,40.1753,40.0951,40.168,71945.4641
2015-03-26 12:00:00,55.06,55.11,55.04,55.1,57367.59307813319,40.168,40.2045,40.1535,40.1972,57367.5931
2015-03-26 12:05:00,55.09,55.12,55.06,55.08,62506.55479811222,40.1899,40.2118,40.168,40.1826,62506.5548
2015-03-26 12:10:00,55.08,55.15,55.06,55.15,44992.13424226534,40.1826,40.2337,40.168,40.2337,44992.1342
2015-03-26 12:15:00,55.15,55.17,55.06,55.14,60723.649711588885,40.2337,40.2483,40.168,40.2264,60723.6497
2015-03-26 12:20:00,55.14,55.15,54.99,54.99,47509.17671735711,40.2264,40.2337,40.117,40.117,47509.1767
2015-03-26 12:25:00,54.99,55.05,54.97,54.97,48243.314105925536,40.117,40.1607,40.1024,40.1024,48243.3141
2015-03-26 12:30:00,54.98,55.1,54.98,55.06,45831.14840062926,40.1097,40.1972,40.1097,40.168,45831.1484
2015-03-26 12:35:00,55.06,55.1,55.0,55.09,43314.10592553749,40.168,40.1972,40.1243,40.1899,43314.1059
2015-03-26 12:40:00,55.09,55.09,54.99,55.06,47299.423177766126,40.1899,40.1899,40.117,40.168,47299.4232
2015-03-26 12:45:00,55.05,55.12,55.05,55.11,34609.3340325118,40.1607,40.2118,40.1607,40.2045,34609.334
2015-03-26 12:50:00,55.1,55.21,55.09,55.19,56109.07184058731,40.1972,40.2775,40.1899,40.2629,56109.0718
2015-03-26 12:55:00,55.19,55.21,55.13,55.21,29470.37231253277,40.2629,40.2775,40.2191,40.2775,29470.3723
2015-03-26 13:00:00,55.21,55.21,55.13,55.15,86837.96539066597,40.2775,40.2775,40.2191,40.2337,86837.9654
2015-03-26 13:05:00,55.15,55.18,55.1,55.16,52543.26166754064,40.2337,40.2556,40.1972,40.241,52543.2617
2015-03-26 13:10:00,55.16,55.2,55.02,55.03,61457.78710015732,40.241,40.2702,40.1389,40.1462,61457.7871
2015-03-26 13:15:00,55.03,55.04,54.97,55.03,63135.81541688516,40.1462,40.1535,40.1024,40.1462,63135.8154
2015-03-26 13:20:00,55.03,55.06,54.97,55.0,54745.673833245935,40.1462,40.168,40.1024,40.1243,54745.6738
2015-03-26 13:25:00,55.01,55.12,55.01,55.1,58416.3607760881,40.1316,40.2118,40.1316,40.1972,58416.3608
2015-03-26 13:30:00,55.1,55.15,55.08,55.14,53382.275825904566,40.1972,40.2337,40.1826,40.2264,53382.2758
2015-03-26 13:35:00,55.14,55.18,55.12,55.17,34189.82695332984,40.2264,40.2556,40.2118,40.2483,34189.827
2015-03-26 13:40:00,55.17,55.29,55.16,55.29,53067.64551651809,40.2483,40.3358,40.241,40.3358,53067.6455
2015-03-26 13:45:00,55.29,55.3,55.21,55.26,44992.13424226534,40.3358,40.3431,40.2775,40.314,44992.1342
2015-03-26 13:50:00,55.26,55.32,55.23,55.32,47509.17671735711,40.314,40.3577,40.2921,40.3577,47509.1767
2015-03-26 13:55:00,55.32,55.33,55.23,55.24,63345.56895647614,40.3577,40.365,40.2921,40.2994,63345.569
2015-03-26 14:00:00,55.24,55.24,55.11,55.13,90613.52910330362,40.2994,40.2994,40.2045,40.2191,90613.5291
2015-03-26 14:05:00,55.14,55.18,55.04,55.04,122391.19035133718,40.2264,40.2556,40.1535,40.1535,122391.1904
2015-03-26 14:10:00,55.04,55.17,54.98,55.01,101310.95962244362,40.1535,40.2483,40.1097,40.1316,101310.9596
2015-03-26 14:15:00,55.02,55.06,54.98,55.05,43628.73623492396,40.1389,40.168,40.1097,40.1607,43628.7362
2015-03-26 14:20:00,55.05,55.06,54.98,55.0,61772.417409543785,40.1607,40.168,40.1097,40.1243,61772.4174
2015-03-26 14:25:00,54.99,55.0,54.88,54.88,67960.14682747771,40.117,40.1243,40.0367,40.0367,67960.1468
2015-03-26 14:30:00,54.89,54.93,54.88,54.91,45201.88778185632,40.044,40.0732,40.0367,40.0586,45201.8878
2015-03-26 14:35:00,54.9,54.97,54.87,54.88,67121.1326691138,40.0513,40.1024,40.0294,40.0367,67121.1327
2015-03-26 14:40:00,54.88,54.99,54.86,54.94,81384.37336130047,40.0367,40.117,40.0221,40.0805,81384.3734
2015-03-26 14:45:00,54.94,54.95,54.87,54.88,64079.70634504457,40.0805,40.0878,40.0294,40.0367,64079.7063
2015-03-26 14:50:00,54.88,54.93,54.83,54.92,84950.18353434715,40.0367,40.0732,40.0003,40.0659,84950.1835
2015-03-26 14:55:00,54.91,54.94,54.83,54.85,90089.14525432615,40.0586,40.0805,40.0003,40.0148,90089.1453
2015-03-26 15:00:00,54.84,54.85,54.76,54.79,188883.06240167803,40.0075,40.0148,39.9492,39.9711,188883.0624
2015-03-26 15:05:00,54.79,54.83,54.74,54.8,120293.65495542738,39.9711,40.0003,39.9346,39.9784,120293.655
2015-03-26 15:10:00,54.8,54.89,54.79,54.84,108337.70319874148,39.9784,40.044,39.9711,40.0075,108337.7032
2015-03-26 15:15:00,54.84,54.91,54.83,54.84,73203.98531725223,40.0075,40.0586,40.0003,40.0075,73203.9853
2015-03-26 15:20:00,54.85,54.88,54.83,54.85,93550.07865757737,40.0148,40.0367,40.0003,40.0148,93550.0787
2015-03-26 15:25:00,54.85,54.97,54.84,54.95,140115.36444677503,40.0148,40.1024,40.0075,40.0878,140115.3644
2015-03-26 15:30:00,54.95,55.06,54.91,55.05,196434.1898269533,40.0878,40.168,40.0586,40.1607,196434.1898
2015-03-26 15:35:00,55.06,55.11,54.94,54.97,146198.21709491347,40.168,40.2045,40.0805,40.1024,146198.2171
2015-03-26 15:40:00,54.97,54.98,54.87,54.95,125852.12375458836,40.1024,40.1097,40.0294,40.0878,125852.1238
2015-03-26 15:45:00,54.95,54.98,54.89,54.94,245306.7645516518,40.0878,40.1097,40.044,40.0805,245306.7646
2015-03-26 15:50:00,54.94,54.98,54.88,54.89,250026.2191924489,40.0805,40.1097,40.0367,40.044,250026.2192
2015-03-26 15:55:00,54.89,54.93,54.86,54.91,513057.1578395385,40.044,40.0732,40.0221,40.0586,513057.1578
2015-03-27 09:30:00,55.14,55.32,55.02,55.08,287781.8563188254,40.2264,40.3577,40.1389,40.1826,287781.8563
2015-03-27 09:35:00,55.11,55.24,54.95,55.06,70896.69638175145,40.2045,40.2994,40.0878,40.168,70896.6964
2015-03-27 09:40:00,55.05,55.25,55.04,55.13,117147.35186156268,40.1607,40.3067,40.1535,40.2191,117147.3519
2015-03-27 09:45:00,55.11,55.22,55.04,55.21,75196.64394336655,40.2045,40.2848,40.1535,40.2775,75196.6439
2015-03-27 09:50:00,55.21,55.37,55.07,55.29,87467.2260094389,40.2775,40.3942,40.1753,40.3358,87467.226
2015-03-27 09:55:00,55.27,55.3,55.13,55.22,76140.53487152596,40.3212,40.3431,40.2191,40.2848,76140.5349
2015-03-27 10:00:00,55.21,55.3,55.16,55.3,72364.97115888831,40.2775,40.3431,40.241,40.3431,72364.9712
2015-03-27 10:05:00,55.31,55.41,55.27,55.33,59779.75878342947,40.3504,40.4234,40.3212,40.365,59779.7588
2015-03-27 10:10:00,55.32,55.34,55.06,55.13,74882.01363398008,40.3577,40.3723,40.168,40.2191,74882.0136
2015-03-27 10:15:00,55.13,55.15,54.99,55.1,47509.17671735711,40.2191,40.2337,40.117,40.1972,47509.1767
2015-03-27 10:20:00,55.11,55.27,55.1,55.27,71840.58730991086,40.2045,40.3212,40.1972,40.3212,71840.5873
2015-03-27 10:25:00,55.27,55.31,55.21,55.31,48977.45149449397,40.3212,40.3504,40.2775,40.3504,48977.4515
2015-03-27 10:30:00,55.31,55.33,55.19,55.21,81384.37336130047,40.3504,40.365,40.2629,40.2775,81384.3734
2015-03-27 10:35:00,55.21,55.4,55.18,55.35,75511.27425275302,40.2775,40.4161,40.2556,40.3796,75511.2743
2015-03-27 10:40:00,55.36,55.44,55.35,55.4,93235.44834819088,40.3869,40.4453,40.3796,40.4161,93235.4483
2015-03-27 10:45:00,55.41,55.44,55.39,55.44,45621.39486103828,40.4234,40.4453,40.4088,40.4453,45621.3949
2015-03-27 10:50:00,55.44,55.44,55.33,55.35,48872.57472469848,40.4453,40.4453,40.365,40.3796,48872.5747
2015-03-27 10:55:00,55.34,55.48,55.34,55.47,77923.43995804929,40.3723,40.4744,40.3723,40.4672,77923.44
2015-03-27 11:00:00,55.47,55.47,55.42,55.43,64604.09019402203,40.4672,40.4672,40.4307,40.438,64604.0902
2015-03-27 11:05:00,55.43,55.5,55.43,55.48,56318.82538017829,40.438,40.489,40.438,40.4744,56318.8254
2015-03-27 11:10:00,55.48,55.52,55.47,55.49,48453.06764551652,40.4744,40.5036,40.4672,40.4817,48453.0676
2015-03-27 11:15:00,55.5,55.52,55.38,55.38,49187.20503408495,40.489,40.5036,40.4015,40.4015,49187.205
2015-03-27 11:20:00,55.39,55.45,55.38,55.4,35762.978500262194,40.4088,40.4526,40.4015,40.4161,35762.9785
2015-03-27 11:25:00,55.4,55.41,55.26,55.35,48348.19087572103,40.4161,40.4234,40.314,40.3796,48348.1909
2015-03-27 11:30:00,55.34,55.4,55.32,55.36,42789.72207656004,40.3723,40.4161,40.3577,40.3869,42789.7221
2015-03-27 11:35:00,55.35,55.38,55.31,55.31,32511.798636602,40.3796,40.4015,40.3504,40.3504,32511.7986
2015-03-27 11:40:00,55.31,55.35,55.28,55.34,40272.67960146828,40.3504,40.3796,40.3285,40.3723,40272.6796
2015-03-27 11:45:00,55.34,55.39,55.33,55.36,32721.55217619297,40.3723,40.4088,40.365,40.3869,32721.5522
2015-03-27 11:50:00,55.36,55.39,55.26,55.27,33141.05925537494,40.3869,40.4088,40.314,40.3212,33141.0593
2015-03-27 11:55:00,55.26,55.37,55.23,55.37,61562.663869952805,40.314,40.3942,40.2921,40.3942,61562.6639
2015-03-27 12:00:00,55.38,55.39,55.28,55.3,36811.74619821709,40.4015,40.4088,40.3285,40.3431,36811.7462
2015-03-27 12:05:00,55.3,55.35,55.26,55.33,37231.25327739905,40.3431,40.3796,40.314,40.365,37231.2533
2015-03-27 12:10:00,55.32,55.33,55.23,55.26,96696.38175144204,40.3577,40.365,40.2921,40.314,96696.3818
2015-03-27 12:15:00,55.26,55.27,55.14,55.14,59360.25170424751,40.314,40.3212,40.2264,40.2264,59360.2517
2015-03-27 12:20:00,55.14,55.3,55.13,55.26,54640.797063450445,40.2264,40.3431,40.2191,40.314,54640.7971
2015-03-27 12:25:00,55.26,55.31,55.21,55.25,40377.55637126377,40.314,40.3504,40.2775,40.3067,40377.5564
2015-03-27 12:30:00,55.24,55.26,55.21,55.21,37336.13004719454,40.2994,40.314,40.2775,40.2775,37336.13
2015-03-27 12:35:00,55.21,55.22,55.18,55.19,42684.84530676455,40.2775,40.2848,40.2556,40.2629,42684.8453
2015-03-27 12:40:00,55.2,55.24,55.15,55.16,77189.30256948086,40.2702,40.2994,40.2337,40.241,77189.3026
2015-03-27 12:45:00,55.16,55.18,55.13,55.14,43104.35238594651,40.241,40.2556,40.2191,40.2264,43104.3524
2015-03-27 12:50:00,55.14,55.23,55.14,55.21,48662.821185107496,40.2264,40.2921,40.2264,40.2775,48662.8212
2015-03-27 12:55:00,55.22,55.27,55.21,55.26,49396.95857367593,40.2848,40.3212,40.2775,40.314,49396.9586
2015-03-27 13:00:00,55.26,55.3,55.26,55.29,33665.44310435239,40.314,40.3431,40.314,40.3358,33665.4431
2015-03-27 13:05:00,55.29,55.29,55.17,55.18,69113.7912952281,40.3358,40.3358,40.2483,40.2556,69113.7913
2015-03-27 13:10:00,55.18,55.22,55.17,55.22,46670.16255899319,40.2556,40.2848,40.2483,40.2848,46670.1626
2015-03-27 13:15:00,55.23,55.23,55.17,55.22,38384.89774514945,40.2921,40.2921,40.2483,40.2848,38384.8977
2015-03-27 13:20:00,55.21,55.21,55.13,55.19,51704.24750917672,40.2775,40.2775,40.2191,40.2629,51704.2475
2015-03-27 13:25:00,55.19,55.21,55.12,55.12,39014.15836392239,40.2629,40.2775,40.2118,40.2118,39014.1584
2015-03-27 13:30:00,55.13,55.21,55.12,55.18,50970.11012060829,40.2191,40.2775,40.2118,40.2556,50970.1101
2015-03-27 13:35:00,55.18,55.18,55.12,55.14,33875.19664394337,40.2556,40.2556,40.2118,40.2264,33875.1966
2015-03-27 13:40:00,55.14,55.17,55.11,55.14,59150.49816465653,40.2264,40.2483,40.2045,40.2264,59150.4982
2015-03-27 13:45:00,55.14,55.16,55.08,55.1,48348.19087572103,40.2264,40.241,40.1826,40.1972,48348.1909
2015-03-27 13:50:00,55.1,55.17,55.09,55.16,24855.7944415312,40.1972,40.2483,40.1899,40.241,24855.7944
2015-03-27 13:55:00,55.17,55.21,55.13,55.17,32721.55217619297,40.2483,40.2775,40.2191,40.2483,32721.5522
2015-03-27 14:00:00,55.17,55.23,55.16,55.19,33770.31987414788,40.2483,40.2921,40.241,40.2629,33770.3199
2015-03-27 14:05:00,55.2,55.21,55.12,55.18,49921.34242265338,40.2702,40.2775,40.2118,40.2556,49921.3424
2015-03-27 14:10:00,55.19,55.26,55.15,55.16,79916.09858416361,40.2629,40.314,40.2337,40.241,79916.0986
2015-03-27 14:15:00,55.16,55.26,55.16,55.25,35762.978500262194,40.241,40.314,40.241,40.3067,35762.9785
2015-03-27 14:20:00,55.25,55.25,55.2,55.2,37965.39066596749,40.3067,40.3067,40.2702,40.2702,37965.3907
2015-03-27 14:25:00,55.2,55.25,55.19,55.2,37650.76035658102,40.2702,40.3067,40.2629,40.2702,37650.7604
2015-03-27 14:30:00,55.21,55.24,55.2,55.2,34399.58049292082,40.2775,40.2994,40.2702,40.2702,34399.5805
2015-03-27 14:35:00,55.2,55.2,55.13,55.13,43628.73623492396,40.2702,40.2702,40.2191,40.2191,43628.7362
2015-03-27 14:40:00,55.13,55.15,55.1,55.14,45306.76455165181,40.2191,40.2337,40.1972,40.2264,45306.7646
2015-03-27 14:45:00,55.14,55.14,55.11,55.14,46460.40901940221,40.2264,40.2264,40.2045,40.2264,46460.409
2015-03-27 14:50:00,55.14,55.18,55.11,55.12,61038.28002097536,40.2264,40.2556,40.2045,40.2118,61038.28
2015-03-27 14:55:00,55.12,55.17,55.1,55.17,57262.7163083377,40.2118,40.2483,40.1972,40.2483,57262.7163
2015-03-27 15:00:00,55.17,55.18,55.16,55.17,68904.03775563712,40.2483,40.2556,40.241,40.2483,68904.0378
2015-03-27 15:05:00,55.17,55.21,55.13,55.14,108337.70319874148,40.2483,40.2775,40.2191,40.2264,108337.7032
2015-03-27 15:10:00,55.12,55.15,55.11,55.12,48138.437336130046,40.2118,40.2337,40.2045,40.2118,48138.4373
2015-03-27 15:15:00,55.12,55.13,55.06,55.06,89564.76140534872,40.2118,40.2191,40.168,40.168,89564.7614
2015-03-27 15:20:00,55.06,55.17,55.06,55.14,80335.60566334557,40.168,40.2483,40.168,40.2264,80335.6057
2015-03-27 15:25:00,55.15,55.18,55.14,55.17,65233.35081279497,40.2337,40.2556,40.2264,40.2483,65233.3508
2015-03-27 15:30:00,55.16,55.17,55.11,55.14,118091.24278972208,40.241,40.2483,40.2045,40.2264,118091.2428
2015-03-27 15:35:00,55.14,55.19,55.08,55.18,125852.12375458836,40.2264,40.2629,40.1826,40.2556,125852.1238
2015-03-27 15:40:00,55.17,55.18,55.06,55.07,131200.83901415835,40.2483,40.2556,40.168,40.1753,131200.839
2015-03-27 15:45:00,55.06,55.07,54.97,55.01,234084.95018353435,40.168,40.1753,40.1024,40.1316,234084.9502
2015-03-27 15:50:00,55.01,55.05,55.0,55.02,201992.6586261143,40.1316,40.1607,40.1243,40.1389,201992.6586
2015-03-27 15:55:00,55.02,55.1,54.97,55.06,810487.676979549,40.1389,40.1972,40.1024,40.168,810487.677
2015-03-30 09:30:00,55.54,55.82,55.45,55.49,377136.86418458313,40.5182,40.7225,40.4526,40.4817,377136.8642
2015-03-30 09:35:00,55.51,55.72,55.5,55.57,76979.54902988988,40.4963,40.6495,40.489,40.5401,76979.549
2015-03-30 09:40:00,55.56,55.76,55.45,55.63,126586.2611431568,40.5328,40.6787,40.4526,40.5839,126586.2611
2015-03-30 09:45:00,55.63,55.76,55.63,55.74,142003.14630309388,40.5839,40.6787,40.5839,40.6641,142003.1463
2015-03-30 09:50:00,55.75,55.79,55.67,55.75,294808.5998951232,40.6714,40.7006,40.6131,40.6714,294808.5999
2015-03-30 09:55:00,55.74,55.79,55.63,55.7,75406.39748295753,40.6641,40.7006,40.5839,40.6349,75406.3975
2015-03-30 10:00:00,55.71,55.73,55.57,55.61,100786.57577346616,40.6422,40.6568,40.5401,40.5693,100786.5758
2015-03-30 10:05:00,55.63,55.77,55.57,55.6,112637.65076035658,40.5839,40.686,40.5401,40.562,112637.6508
2015-03-30 10:10:00,55.62,55.67,55.57,55.63,68589.40744625065,40.5766,40.6131,40.5401,40.5839,68589.4074
2015-03-30 10:15:00,55.63,55.66,55.57,55.66,63765.0760356581,40.5839,40.6058,40.5401,40.6058,63765.076
2015-03-30 10:20:00,55.66,55.67,55.6,55.62,86103.82800209754,40.6058,40.6131,40.562,40.5766,86103.828
2015-03-30 10:25:00,55.62,55.64,55.57,55.61,67645.51651809124,40.5766,40.5912,40.5401,40.5693,67645.5165
2015-03-30 10:30:00,55.62,55.68,55.6,55.67,67330.88620870477,40.5766,40.6204,40.562,40.6131,67330.8862
2015-03-30 10:35:00,55.67,55.69,55.64,55.66,80020.9753539591,40.6131,40.6276,40.5912,40.6058,80020.9754
2015-03-30 10:40:00,55.66,55.68,55.61,55.64,98269.53329837442,40.6058,40.6204,40.5693,40.5912,98269.5333
2015-03-30 10:45:00,55.64,55.67,55.57,55.6,158573.67593078135,40.5912,40.6131,40.5401,40.562,158573.6759
2015-03-30 10:50:00,55.59,55.67,55.59,55.63,106659.67488201364,40.5547,40.6131,40.5547,40.5839,106659.6749
2015-03-30 10:55:00,55.62,55.67,55.61,55.66,48662.821185107496,40.5766,40.6131,40.5693,40.6058,48662.8212
2015-03-30 11:00:00,55.67,55.67,55.59,55.59,55584.68799160986,40.6131,40.6131,40.5547,40.5547,55584.688
2015-03-30 11:05:00,55.6,55.64,55.57,55.59,80755.11274252753,40.562,40.5912,40.5401,40.5547,80755.1127
2015-03-30 11:10:00,55.6,55.66,55.58,55.61,99213.42422653384,40.562,40.6058,40.5474,40.5693,99213.4242
2015-03-30 11:15:00,55.61,55.66,55.6,55.65,98689.04037755638,40.5693,40.6058,40.562,40.5985,98689.0404
2015-03-30 11:20:00,55.64,55.74,55.62,55.73,136444.67750393288,40.5912,40.6641,40.5766,40.6568,136444.6775
2015-03-30 11:25:00,55.74,55.79,55.7,55.72,136864.18458311484,40.6641,40.7006,40.6349,40.6495,136864.1846
2015-03-30 11:30:00,55.71,55.75,55.63,55.67,160566.33455689566,40.6422,40.6714,40.5839,40.6131,160566.3346
2015-03-30 11:35:00,55.67,55.72,55.66,55.69,39328.78867330886,40.6131,40.6495,40.6058,40.6276,39328.7887
2015-03-30 11:40:00,55.7,55.71,55.6,55.63,51389.61719979025,40.6349,40.6422,40.562,40.5839,51389.6172
2015-03-30 11:45:00,55.64,55.72,55.62,55.65,81594.12690089145,40.5912,40.6495,40.5766,40.5985,81594.1269
2015-03-30 11:50:00,55.64,55.65,55.55,55.6,46670.16255899319,40.5912,40.5985,40.5255,40.562,46670.1626
2015-03-30 11:55:00,55.6,55.7,55.59,55.7,49606.71211326691,40.562,40.6349,40.5547,40.6349,49606.7121
2015-03-30 12:00:00,55.69,55.72,55.64,55.64,42265.33822758259,40.6276,40.6495,40.5912,40.5912,42265.3382
2015-03-30 12:05:00,55.65,55.68,55.62,55.63,47404.299947561616,40.5985,40.6204,40.5766,40.5839,47404.2999
2015-03-30 12:10:00,55.62,55.67,55.59,55.65,29575.249082328264,40.5766,40.6131,40.5547,40.5985,29575.2491
2015-03-30 12:15:00,55.65,55.72,55.63,55.67,58940.74462506555,40.5985,40.6495,40.5839,40.6131,58940.7446
2015-03-30 12:20:00,55.68,55.7,55.63,55.66,39014.15836392239,40.6204,40.6349,40.5839,40.6058,39014.1584
2015-03-30 12:25:00,55.66,55.67,55.62,55.64,45201.88778185632,40.6058,40.6131,40.5766,40.5912,45201.8878
2015-03-30 12:30:00,55.65,55.67,55.61,55.66,35238.594651284744,40.5985,40.6131,40.5693,40.6058,35238.5947
2015-03-30 12:35:00,55.66,55.69,55.62,55.63,31777.66124803356,40.6058,40.6276,40.5766,40.5839,31777.6612
2015-03-30 12:40:00,55.63,55.69,55.63,55.68,33141.05925537494,40.5839,40.6276,40.5839,40.6204,33141.0593
2015-03-30 12:45:00,55.67,55.68,55.62,55.65,31882.53801782905,40.6131,40.6204,40.5766,40.5985,31882.538
2015-03-30 12:50:00,55.65,55.66,55.61,55.66,56423.70214997378,40.5985,40.6058,40.5693,40.6058,56423.7021
2015-03-30 12:55:00,55.67,55.67,55.61,55.63,28211.85107498689,40.6131,40.6131,40.5693,40.5839,28211.8511
2015-03-30 13:00:00,55.63,55.67,55.6,55.62,33665.44310435239,40.5839,40.6131,40.562,40.5766,33665.4431
2015-03-30 13:05:00,55.62,55.65,55.58,55.64,37441.00681699004,40.5766,40.5985,40.5474,40.5912,37441.0068
2015-03-30 13:10:00,55.64,55.67,55.6,55.65,30204.509701101208,40.5912,40.6131,40.562,40.5985,30204.5097
2015-03-30 13:15:00,55.65,55.66,55.59,55.65,52648.13843733613,40.5985,40.6058,40.5547,40.5985,52648.1384
2015-03-30 13:20:00,55.66,55.67,55.63,55.67,24646.04090194022,40.6058,40.6131,40.5839,40.6131,24646.0409
2015-03-30 13:25:00,55.67,55.7,55.64,55.68,50445.72627163083,40.6131,40.6349,40.5912,40.6204,50445.7263
2015-03-30 13:30:00,55.68,55.69,55.6,55.62,40377.55637126377,40.6204,40.6276,40.562,40.5766,40377.5564
2015-03-30 13:35:00,55.61,55.63,55.59,55.59,37545.88358678553,40.5693,40.5839,40.5547,40.5547,37545.8836
2015-03-30 13:40:00,55.59,55.66,55.56,55.56,50970.11012060829,40.5547,40.6058,40.5328,40.5328,50970.1101
2015-03-30 13:45:00,55.57,55.59,55.54,55.58,42055.58468799161,40.5401,40.5547,40.5182,40.5474,42055.5847
2015-03-30 13:50:00,55.57,55.6,55.54,55.6,42789.72207656004,40.5401,40.562,40.5182,40.562,42789.7221
2015-03-30 13:55:00,55.59,55.6,55.54,55.57,33141.05925537494,40.5547,40.562,40.5182,40.5401,33141.0593
2015-03-30 14:00:00,55.57,55.6,55.56,55.59,28106.9743051914,40.5401,40.562,40.5328,40.5547,28106.9743
2015-03-30 14:05:00,55.58,55.64,55.57,55.58,67226.00943890928,40.5474,40.5912,40.5401,40.5474,67226.0094
2015-03-30 14:10:00,55.58,55.64,55.56,55.64,34819.08757210278,40.5474,40.5912,40.5328,40.5912,34819.0876
2015-03-30 14:15:00,55.64,55.68,55.64,55.65,44887.25747246985,40.5912,40.6204,40.5912,40.5985,44887.2575
2015-03-30 14:20:00,55.65,55.67,55.63,55.65,37650.76035658102,40.5985,40.6131,40.5839,40.5985,37650.7604
2015-03-30 14:25:00,55.66,55.66,55.63,55.66,60933.403251179865,40.6058,40.6058,40.5839,40.6058,60933.4033
2015-03-30 14:30:00,55.66,55.66,55.61,55.63,56109.07184058731,40.6058,40.6058,40.5693,40.5839,56109.0718
2015-03-30 14:35:00,55.64,55.66,55.63,55.66,51179.86366019927,40.5912,40.6058,40.5839,40.6058,51179.8637
2015-03-30 14:40:00,55.65,55.71,55.64,55.71,86942.84216046146,40.5985,40.6422,40.5912,40.6422,86942.8422
2015-03-30 14:45:00,55.71,55.72,55.67,55.72,37336.13004719454,40.6422,40.6495,40.6131,40.6495,37336.13
2015-03-30 14:50:00,55.71,55.76,55.7,55.72,58521.23754588359,40.6422,40.6787,40.6349,40.6495,58521.2375
2015-03-30 14:55:00,55.71,55.74,55.68,55.71,81489.25013109596,40.6422,40.6641,40.6204,40.6422,81489.2501
2015-03-30 15:00:00,55.71,55.72,55.67,55.68,87467.2260094389,40.6422,40.6495,40.6131,40.6204,87467.226
2015-03-30 15:05:00,55.67,55.71,55.66,55.7,83062.40167802831,40.6131,40.6422,40.6058,40.6349,83062.4017
2015-03-30 15:10:00,55.71,55.75,55.67,55.73,113476.6649187205,40.6422,40.6714,40.6131,40.6568,113476.6649
2015-03-30 15:15:00,55.73,55.77,55.73,55.76,118930.256948086,40.6568,40.686,40.6568,40.6787,118930.2569
2015-03-30 15:20:00,55.76,55.77,55.67,55.68,93340.32511798636,40.6787,40.686,40.6131,40.6204,93340.3251
2015-03-30 15:25:00,55.68,55.69,55.65,55.67,115049.81646565284,40.6204,40.6276,40.5985,40.6131,115049.8165
2015-03-30 15:30:00,55.67,55.67,55.63,55.67,127949.65915049816,40.6131,40.6131,40.5839,40.6131,127949.6592
2015-03-30 15:35:00,55.67,55.67,55.64,55.66,77818.5631882538,40.6131,40.6131,40.5912,40.6058,77818.5632
2015-03-30 15:40:00,55.66,55.67,55.64,55.67,116727.84478238072,40.6058,40.6131,40.5912,40.6131,116727.8448
2015-03-30 15:45:00,55.66,55.67,55.65,55.67,164446.7750393288,40.6058,40.6131,40.5985,40.6131,164446.775
2015-03-30 15:50:00,55.67,55.67,55.64,55.66,241636.0776088097,40.6131,40.6131,40.5912,40.6058,241636.0776
2015-03-30 15:55:00,55.65,55.67,55.62,55.63,378080.75511274254,40.5985,40.6131,40.5766,40.5839,378080.7551
2015-03-31 09:30:00,55.48,55.59,55.32,55.5,370739.3812270582,40.4744,40.5547,40.3577,40.489,370739.3812
2015-03-31 09:35:00,55.48,55.6,55.48,55.49,157839.5385422129,40.4744,40.562,40.4744,40.4817,157839.5385
2015-03-31 09:40:00,55.49,55.55,55.25,55.35,151861.56266386996,40.4817,40.5255,40.3067,40.3796,151861.5627
2015-03-31 09:45:00,55.33,55.42,55.26,55.31,114105.92553749344,40.365,40.4307,40.314,40.3504,114105.9255
2015-03-31 09:50:00,55.3,55.35,55.24,55.33,101101.20608285264,40.3431,40.3796,40.2994,40.365,101101.2061
2015-03-31 09:55:00,55.33,55.43,55.3,55.36,49396.95857367593,40.365,40.438,40.3431,40.3869,49396.9586
2015-03-31 10:00:00,55.35,55.47,55.35,55.39,177346.6177241741,40.3796,40.4672,40.3796,40.4088,177346.6177
2015-03-31 10:05:00,55.38,55.43,55.35,55.39,54640.797063450445,40.4015,40.438,40.3796,40.4088,54640.7971
2015-03-31 10:10:00,55.4,55.43,55.32,55.36,86523.3350812795,40.4161,40.438,40.3577,40.3869,86523.3351
2015-03-31 10:15:00,55.36,55.42,55.33,55.39,30414.263240692188,40.3869,40.4307,40.365,40.4088,30414.2632
2015-03-31 10:20:00,55.39,55.48,55.38,55.46,51809.12427897221,40.4088,40.4744,40.4015,40.4599,51809.1243
2015-03-31 10:25:00,55.46,55.47,55.37,55.39,52438.38489774515,40.4599,40.4672,40.3942,40.4088,52438.3849
2015-03-31 10:30:00,55.4,55.41,55.35,55.36,65023.59727320399,40.4161,40.4234,40.3796,40.3869,65023.5973
2015-03-31 10:35:00,55.35,55.4,55.32,55.34,66386.99528054536,40.3796,40.4161,40.3577,40.3723,66386.9953
2015-03-31 10:40:00,55.35,55.4,55.34,55.4,33665.44310435239,40.3796,40.4161,40.3723,40.4161,33665.4431
2015-03-31 10:45:00,55.4,55.42,55.34,55.34,67540.63974829575,40.4161,40.4307,40.3723,40.3723,67540.6397
2015-03-31 10:50:00,55.34,55.36,55.3,55.32,54431.043523859465,40.3723,40.3869,40.3431,40.3577,54431.0435
2015-03-31 10:55:00,55.31,55.33,55.27,55.28,99632.9313057158,40.3504,40.365,40.3212,40.3285,99632.9313
2015-03-31 11:00:00,55.29,55.37,55.29,55.37,98269.53329837442,40.3358,40.3942,40.3358,40.3942,98269.5333
2015-03-31 11:05:00,55.37,55.42,55.33,55.4,45516.51809124279,40.3942,40.4307,40.365,40.4161,45516.5181
2015-03-31 11:10:00,55.41,55.41,55.38,55.4,128054.53592029364,40.4234,40.4234,40.4015,40.4161,128054.5359
2015-03-31 11:15:00,55.39,55.44,55.37,55.41,73203.98531725223,40.4088,40.4453,40.3942,40.4234,73203.9853
2015-03-31 11:20:00,55.42,55.46,55.39,55.44,43838.48977451494,40.4307,40.4599,40.4088,40.4453,43838.4898
2015-03-31 11:25:00,55.44,55.45,55.37,55.38,103723.12532773992,40.4453,40.4526,40.3942,40.4015,103723.1253
2015-03-31 11:30:00,55.37,55.39,55.25,55.28,68065.0235972732,40.3942,40.4088,40.3067,40.3285,68065.0236
2015-03-31 11:35:00,55.28,55.29,55.22,55.23,95857.36759307812,40.3285,40.3358,40.2848,40.2921,95857.3676
2015-03-31 11:40:00,55.23,55.25,55.2,55.23,64813.84373361301,40.2921,40.3067,40.2702,40.2921,64813.8437
2015-03-31 11:45:00,55.23,55.24,55.2,55.21,118930.256948086,40.2921,40.2994,40.2702,40.2775,118930.2569
2015-03-31 11:50:00,55.22,55.22,55.19,55.21,138751.96643943366,40.2848,40.2848,40.2629,40.2775,138751.9664
2015-03-31 11:55:00,55.2,55.23,55.19,55.21,61772.417409543785,40.2702,40.2921,40.2629,40.2775,61772.4174
2015-03-31 12:00:00,55.21,55.22,55.16,55.19,144834.8190875721,40.2775,40.2848,40.241,40.2629,144834.8191
2015-03-31 12:05:00,55.19,55.22,55.18,55.21,74147.87624541164,40.2629,40.2848,40.2556,40.2775,74147.8762
2015-03-31 12:10:00,55.21,55.24,55.19,55.24,66386.99528054536,40.2775,40.2994,40.2629,40.2994,66386.9953
2015-03-31 12:15:00,55.24,55.26,55.2,55.2,60618.7729417934,40.2994,40.314,40.2702,40.2702,60618.7729
2015-03-31 12:20:00,55.21,55.26,55.2,55.22,73203.98531725223,40.2775,40.314,40.2702,40.2848,73203.9853
2015-03-31 12:25:00,55.22,55.24,55.19,55.24,134871.52595700053,40.2848,40.2994,40.2629,40.2994,134871.526
2015-03-31 12:30:00,55.24,55.25,55.19,55.2,37126.37650760356,40.2994,40.3067,40.2629,40.2702,37126.3765
2015-03-31 12:35:00,55.21,55.25,55.2,55.21,43628.73623492396,40.2775,40.3067,40.2702,40.2775,43628.7362
2015-03-31 12:40:00,55.21,55.23,55.2,55.21,44048.24331410592,40.2775,40.2921,40.2702,40.2775,44048.2433
2015-03-31 12:45:00,55.21,55.22,55.19,55.22,91137.91295228108,40.2775,40.2848,40.2629,40.2848,91137.913
2015-03-31 12:50:00,55.23,55.24,55.2,55.2,75301.52071316204,40.2921,40.2994,40.2702,40.2702,75301.5207
2015-03-31 12:55:00,55.21,55.23,55.17,55.19,80650.23597273204,40.2775,40.2921,40.2483,40.2629,80650.236
2015-03-31 13:00:00,55.19,55.22,55.19,55.21,51599.37073938123,40.2629,40.2848,40.2629,40.2775,51599.3707
2015-03-31 13:05:00,55.21,55.22,55.19,55.2,82013.63398007341,40.2775,40.2848,40.2629,40.2702,82013.634
2015-03-31 13:10:00,55.21,55.22,55.2,55.21,40377.55637126377,40.2775,40.2848,40.2702,40.2775,40377.5564
2015-03-31 13:15:00,55.2,55.24,55.2,55.24,42160.4614577871,40.2702,40.2994,40.2702,40.2994,42160.4615
2015-03-31 13:20:00,55.24,55.27,55.2,55.27,37441.00681699004,40.2994,40.3212,40.2702,40.3212,37441.0068
2015-03-31 13:25:00,55.27,55.28,55.25,55.25,42684.84530676455,40.3212,40.3285,40.3067,40.3067,42684.8453
2015-03-31 13:30:00,55.26,55.32,55.22,55.31,140429.9947561615,40.314,40.3577,40.2848,40.3504,140429.9948
2015-03-31 13:35:00,55.3,55.33,55.26,55.28,95542.73728369166,40.3431,40.365,40.314,40.3285,95542.7373
2015-03-31 13:40:00,55.28,55.32,55.27,55.28,130886.2087047719,40.3285,40.3577,40.3212,40.3285,130886.2087
2015-03-31 13:45:00,55.28,55.29,55.2,55.21,72784.47823807027,40.3285,40.3358,40.2702,40.2775,72784.4782
2015-03-31 13:50:00,55.21,55.21,55.16,55.16,70477.18930256949,40.2775,40.2775,40.241,40.241,70477.1893
2015-03-31 13:55:00,55.17,55.17,55.12,55.12,43418.98269533298,40.2483,40.2483,40.2118,40.2118,43418.9827
2015-03-31 14:00:00,55.13,55.2,55.13,55.19,25589.931830099635,40.2191,40.2702,40.2191,40.2629,25589.9318
2015-03-31 14:05:00,55.18,55.21,55.16,55.17,28631.35815416885,40.2556,40.2775,40.241,40.2483,28631.3582
2015-03-31 14:10:00,55.17,55.18,55.15,55.18,43418.98269533298,40.2483,40.2556,40.2337,40.2556,43418.9827
2015-03-31 14:15:00,55.18,55.18,55.1,55.11,59360.25170424751,40.2556,40.2556,40.1972,40.2045,59360.2517
2015-03-31 14:20:00,55.1,55.1,55.05,55.06,145464.07970634504,40.1972,40.1972,40.1607,40.168,145464.0797
2015-03-31 14:25:00,55.06,55.06,54.96,54.96,146512.84740429994,40.168,40.168,40.0951,40.0951,146512.8474
2015-03-31 14:30:00,54.97,55.05,54.95,55.01,108232.826428946,40.1024,40.1607,40.0878,40.1316,108232.8264
2015-03-31 14:35:00,55.01,55.06,55.01,55.06,58311.48400629261,40.1316,40.168,40.1316,40.168,58311.484
2015-03-31 14:40:00,55.05,55.08,55.03,55.07,86837.96539066597,40.1607,40.1826,40.1462,40.1753,86837.9654
2015-03-31 14:45:00,55.07,55.11,55.07,55.1,65967.4882013634,40.1753,40.2045,40.1753,40.1972,65967.4882
2015-03-31 14:50:00,55.1,55.15,55.07,55.1,122915.57420031464,40.1972,40.2337,40.1753,40.1972,122915.5742
2015-03-31 14:55:00,55.1,55.15,55.09,55.14,56318.82538017829,40.1972,40.2337,40.1899,40.2264,56318.8254
2015-03-31 15:00:00,55.14,55.14,55.01,55.04,124593.60251704248,40.2264,40.2264,40.1316,40.1535,124593.6025
2015-03-31 15:05:00,55.05,55.07,55.0,55.07,96486.62821185109,40.1607,40.1753,40.1243,40.1753,96486.6282
2015-03-31 15:10:00,55.08,55.08,55.02,55.03,89669.63817514421,40.1826,40.1826,40.1389,40.1462,89669.6382
2015-03-31 15:15:00,55.03,55.03,54.9,54.9,145254.32616675406,40.1462,40.1462,40.0513,40.0513,145254.3262
2015-03-31 15:20:00,54.91,54.97,54.85,54.89,131305.71578395384,40.0586,40.1024,40.0148,40.044,131305.7158
2015-03-31 15:25:00,54.88,54.98,54.87,54.97,135815.41688515994,40.0367,40.1097,40.0294,40.1024,135815.4169
2015-03-31 15:30:00,54.96,54.97,54.85,54.93,115888.8306240168,40.0951,40.1024,40.0148,40.0732,115888.8306
2015-03-31 15:35:00,54.92,54.97,54.9,54.9,101940.22024121658,40.0659,40.1024,40.0513,40.0513,101940.2202
2015-03-31 15:40:00,54.91,54.93,54.89,54.92,168432.09229155743,40.0586,40.0732,40.044,40.0659,168432.0923
2015-03-31 15:45:00,54.91,55.02,54.87,55.02,247509.1767173571,40.0586,40.1389,40.0294,40.1389,247509.1767
2015-03-31 15:50:00,55.01,55.02,54.92,54.93,283167.27844782383,40.1316,40.1389,40.0659,40.0732,283167.2784
2015-03-31 15:55:00,54.93,54.98,54.81,54.82,636287.3623492396,40.0732,40.1097,39.9857,39.993,636287.3623
2015-04-01 09:30:00,54.6,54.65,54.23,54.24,537912.9522810697,39.8325,39.8689,39.5625,39.5698,537912.9523
2015-04-01 09:35:00,54.25,54.36,53.97,53.99,205768.222338752,39.5771,39.6574,39.3729,39.3874,205768.2223
2015-04-01 09:40:00,54.0,54.0,53.82,53.83,219926.58626114315,39.3947,39.3947,39.2634,39.2707,219926.5863
2015-04-01 09:45:00,53.83,53.94,53.74,53.78,220450.9701101206,39.2707,39.351,39.2051,39.2342,220450.9701
2015-04-01 09:50:00,53.78,53.79,53.64,53.69,183744.100681699,39.2342,39.2415,39.1321,39.1686,183744.1007
2015-04-01 09:55:00,53.69,53.79,53.65,53.76,245097.01101206083,39.1686,39.2415,39.1394,39.2197,245097.011
2015-04-01 10:00:00,53.76,53.83,53.69,53.83,203251.1798636602,39.2197,39.2707,39.1686,39.2707,203251.1799
2015-04-01 10:05:00,53.83,53.83,53.7,53.78,174095.4378605139,39.2707,39.2707,39.1759,39.2342,174095.4379
2015-04-01 10:10:00,53.79,53.85,53.71,53.73,235448.34819087567,39.2415,39.2853,39.1832,39.1978,235448.3482
2015-04-01 10:15:00,53.74,53.79,53.65,53.78,155112.74252753015,39.2051,39.2415,39.1394,39.2342,155112.7425
2015-04-01 10:20:00,53.79,53.82,53.65,53.7,213529.10330361823,39.2415,39.2634,39.1394,39.1759,213529.1033
2015-04-01 10:25:00,53.71,53.81,53.65,53.67,97325.642370215,39.1832,39.2561,39.1394,39.154,97325.6424
2015-04-01 10:30:00,53.68,53.75,53.64,53.65,123439.95804929208,39.1613,39.2124,39.1321,39.1394,123439.958
2015-04-01 10:35:00,53.65,53.73,53.61,53.71,171263.76507603566,39.1394,39.1978,39.1102,39.1832,171263.7651
2015-04-01 10:40:00,53.7,53.85,53.69,53.8,124803.35605663346,39.1759,39.2853,39.1686,39.2488,124803.3561
2015-04-01 10:45:00,53.81,53.93,53.8,53.92,144729.9423177766,39.2561,39.3437,39.2488,39.3364,144729.9423
2015-04-01 10:50:00,53.93,54.04,53.9,53.97,146617.72417409543,39.3437,39.4239,39.3218,39.3729,146617.7242
2015-04-01 10:55:00,53.97,53.97,53.89,53.92,91242.78972207656,39.3729,39.3729,39.3145,39.3364,91242.7897
2015-04-01 11:00:00,53.92,53.93,53.79,53.83,143995.8049292082,39.3364,39.3437,39.2415,39.2707,143995.8049
2015-04-01 11:05:00,53.83,53.86,53.8,53.85,85579.44415312009,39.2707,39.2926,39.2488,39.2853,85579.4442
2015-04-01 11:10:00,53.85,54.01,53.84,54.01,161719.97902464605,39.2853,39.402,39.278,39.402,161719.979
2015-04-01 11:15:00,54.02,54.03,53.93,53.95,93025.6948085999,39.4093,39.4166,39.3437,39.3583,93025.6948
2015-04-01 11:20:00,53.95,53.99,53.9,53.92,113057.15783953854,39.3583,39.3874,39.3218,39.3364,113057.1578
2015-04-01 11:25:00,53.92,53.93,53.81,53.83,113476.6649187205,39.3364,39.3437,39.2561,39.2707,113476.6649
2015-04-01 11:30:00,53.83,53.92,53.78,53.83,178080.75511274254,39.2707,39.3364,39.2342,39.2707,178080.7551
2015-04-01 11:35:00,53.83,54.03,53.83,54.03,132354.48348190877,39.2707,39.4166,39.2707,39.4166,132354.4835
2015-04-01 11:40:00,54.03,54.05,53.98,54.03,92081.80388044048,39.4166,39.4312,39.3801,39.4166,92081.8039
2015-04-01 11:45:00,54.04,54.15,54.02,54.07,117776.6124803356,39.4239,39.5042,39.4093,39.4458,117776.6125
2015-04-01 11:50:00,54.07,54.15,54.06,54.15,75616.15102254851,39.4458,39.5042,39.4385,39.5042,75616.151
2015-04-01 11:55:00,54.15,54.19,54.07,54.08,193602.51704247508,39.5042,39.5334,39.4458,39.4531,193602.517
2015-04-01 12:00:00,54.07,54.11,54.0,54.01,125852.12375458836,39.4458,39.475,39.3947,39.402,125852.1238
2015-04-01 12:05:00,54.0,54.06,53.96,54.06,91452.54326166754,39.3947,39.4385,39.3656,39.4385,91452.5433
2015-04-01 12:10:00,54.07,54.08,53.98,54.05,127425.27530152073,39.4458,39.4531,39.3801,39.4312,127425.2753
2015-04-01 12:15:00,54.04,54.05,53.98,54.02,64499.21342422653,39.4239,39.4312,39.3801,39.4093,64499.2134
2015-04-01 12:20:00,54.03,54.09,54.01,54.05,73833.24593602517,39.4166,39.4604,39.402,39.4312,73833.2459
2015-04-01 12:25:00,54.06,54.17,54.05,54.12,69638.17514420555,39.4385,39.5188,39.4312,39.4823,69638.1751
2015-04-01 12:30:00,54.12,54.12,54.03,54.09,72574.72469847929,39.4823,39.4823,39.4166,39.4604,72574.7247
2015-04-01 12:35:00,54.09,54.16,54.06,54.1,103303.61824855796,39.4604,39.5115,39.4385,39.4677,103303.6182
2015-04-01 12:40:00,54.11,54.17,54.09,54.17,56423.70214997378,39.475,39.5188,39.4604,39.5188,56423.7021
2015-04-01 12:45:00,54.18,54.22,54.12,54.22,100786.57577346616,39.5261,39.5552,39.4823,39.5552,100786.5758
2015-04-01 12:50:00,54.22,54.27,54.17,54.23,97640.27267960148,39.5552,39.5917,39.5188,39.5625,97640.2727
2015-04-01 12:55:00,54.23,54.23,54.14,54.15,84950.18353434715,39.5625,39.5625,39.4969,39.5042,84950.1835
2015-04-01 13:00:00,54.15,54.21,54.12,54.13,76140.53487152596,39.5042,39.5479,39.4823,39.4896,76140.5349
2015-04-01 13:05:00,54.13,54.24,54.13,54.21,64184.58311484006,39.4896,39.5698,39.4896,39.5479,64184.5831
2015-04-01 13:10:00,54.22,54.24,54.19,54.22,43314.10592553749,39.5552,39.5698,39.5334,39.5552,43314.1059
2015-04-01 13:15:00,54.23,54.24,54.16,54.17,54640.797063450445,39.5625,39.5698,39.5115,39.5188,54640.7971
2015-04-01 13:20:00,54.18,54.2,54.13,54.17,46250.65547981122,39.5261,39.5406,39.4896,39.5188,46250.6555
2015-04-01 13:25:00,54.17,54.18,54.11,54.15,52438.38489774515,39.5188,39.5261,39.475,39.5042,52438.3849
2015-04-01 13:30:00,54.14,54.17,54.11,54.14,71316.20346093341,39.4969,39.5188,39.475,39.4969,71316.2035
2015-04-01 13:35:00,54.14,54.16,54.11,54.13,70896.69638175145,39.4969,39.5115,39.475,39.4896,70896.6964
2015-04-01 13:40:00,54.13,54.19,54.12,54.13,43314.10592553749,39.4896,39.5334,39.4823,39.4896,43314.1059
2015-04-01 13:45:00,54.14,54.19,54.12,54.15,67016.2558993183,39.4969,39.5334,39.4823,39.5042,67016.2559
2015-04-01 13:50:00,54.16,54.16,54.11,54.14,41531.20083901416,39.5115,39.5115,39.475,39.4969,41531.2008
2015-04-01 13:55:00,54.14,54.19,54.14,54.17,77399.05610907184,39.4969,39.5334,39.4969,39.5188,77399.0561
2015-04-01 14:00:00,54.17,54.21,54.16,54.17,94389.09281594129,39.5188,39.5479,39.5115,39.5188,94389.0928
2015-04-01 14:05:00,54.17,54.23,54.16,54.19,73413.7388568432,39.5188,39.5625,39.5115,39.5334,73413.7389
2015-04-01 14:10:00,54.2,54.22,54.11,54.13,174619.82170949134,39.5406,39.5552,39.475,39.4896,174619.8217
2015-04-01 14:15:00,54.12,54.14,54.06,54.08,69847.92868379653,39.4823,39.4969,39.4385,39.4531,69847.9287
2015-04-01 14:20:00,54.08,54.09,54.03,54.09,52648.13843733613,39.4531,39.4604,39.4166,39.4604,52648.1384
2015-04-01 14:25:00,54.09,54.1,54.02,54.03,106449.92134242263,39.4604,39.4677,39.4093,39.4166,106449.9213
2015-04-01 14:30:00,54.03,54.14,54.02,54.11,104562.13948610384,39.4166,39.4969,39.4093,39.475,104562.1395
2015-04-01 14:35:00,54.12,54.14,54.03,54.11,50760.3565810173,39.4823,39.4969,39.4166,39.475,50760.3566
2015-04-01 14:40:00,54.11,54.12,54.04,54.08,61248.033560566335,39.475,39.4823,39.4239,39.4531,61248.0336
2015-04-01 14:45:00,54.07,54.13,54.03,54.11,91662.29680125852,39.4458,39.4896,39.4166,39.475,91662.2968
2015-04-01 14:50:00,54.12,54.13,54.05,54.05,58730.99108547457,39.4823,39.4896,39.4312,39.4312,58730.9911
2015-04-01 14:55:00,54.05,54.06,54.01,54.03,121761.92973256424,39.4312,39.4385,39.402,39.4166,121761.9297
2015-04-01 15:00:00,54.03,54.13,54.01,54.12,138437.3361300472,39.4166,39.4896,39.402,39.4823,138437.3361
2015-04-01 15:05:00,54.13,54.13,54.0,54.01,107184.05873099108,39.4896,39.4896,39.3947,39.402,107184.0587
2015-04-01 15:10:00,54.02,54.07,53.98,54.07,104037.75563712638,39.4093,39.4458,39.3801,39.4458,104037.7556
2015-04-01 15:15:00,54.07,54.11,53.97,53.98,98059.77975878344,39.4458,39.475,39.3729,39.3801,98059.7798
2015-04-01 15:20:00,53.98,54.11,53.96,54.08,120922.91557420032,39.3801,39.475,39.3656,39.4531,120922.9156
2015-04-01 15:25:00,54.08,54.11,54.02,54.03,115469.3235448348,39.4531,39.475,39.4093,39.4166,115469.3235
2015-04-01 15:30:00,54.04,54.09,54.01,54.09,184163.60776088096,39.4239,39.4604,39.402,39.4604,184163.6078
2015-04-01 15:35:00,54.08,54.17,54.06,54.06,131410.59255374936,39.4531,39.5188,39.4385,39.4385,131410.5926
2015-04-01 15:40:00,54.07,54.1,54.02,54.03,198741.4787624541,39.4458,39.4677,39.4093,39.4166,198741.4788
2015-04-01 15:45:00,54.03,54.12,54.03,54.07,182066.0723649712,39.4166,39.4823,39.4166,39.4458,182066.0724
2015-04-01 15:50:00,54.06,54.13,54.05,54.07,247614.0534871526,39.4385,39.4896,39.4312,39.4458,247614.0535
2015-04-01 15:55:00,54.07,54.22,54.06,54.22,503723.1253277399,39.4458,39.5552,39.4385,39.5552,503723.1253
2015-04-02 09:30:00,54.35,54.48,54.22,54.32,320293.6549554274,39.6501,39.7449,39.5552,39.6282,320293.655
2015-04-02 09:35:00,54.34,54.41,54.26,54.36,121237.5458835868,39.6428,39.6938,39.5844,39.6574,121237.5459
2015-04-02 09:40:00,54.37,54.4,54.21,54.37,139381.2270582066,39.6647,39.6866,39.5479,39.6647,139381.2271
2015-04-02 09:45:00,54.37,54.48,54.3,54.46,111379.1295228107,39.6647,39.7449,39.6136,39.7303,111379.1295
2015-04-02 09:50:00,54.47,54.67,54.47,54.63,121866.80650235972,39.7376,39.8835,39.7376,39.8543,121866.8065
2015-04-02 09:55:00,54.64,54.66,54.56,54.65,55479.811221814365,39.8616,39.8762,39.8033,39.8689,55479.8112
2015-04-02 10:00:00,54.63,54.79,54.61,54.73,142737.2836916623,39.8543,39.9711,39.8398,39.9273,142737.2837
2015-04-02 10:05:00,54.73,54.75,54.54,54.64,129732.5642370215,39.9273,39.9419,39.7887,39.8616,129732.5642
2015-04-02 10:10:00,54.64,54.64,54.55,54.56,82013.63398007341,39.8616,39.8616,39.796,39.8033,82013.634
2015-04-02 10:15:00,54.55,54.65,54.54,54.59,68169.9003670687,39.796,39.8689,39.7887,39.8252,68169.9004
2015-04-02 10:20:00,54.6,54.65,54.58,54.6,113266.91137912952,39.8325,39.8689,39.8179,39.8325,113266.9114
2015-04-02 10:25:00,54.59,54.59,54.52,54.56,80859.98951232302,39.8252,39.8252,39.7741,39.8033,80859.9895
2015-04-02 10:30:00,54.57,54.64,54.56,54.6,126271.63083377032,39.8106,39.8616,39.8033,39.8325,126271.6308
2015-04-02 10:35:00,54.61,54.63,54.58,54.6,90194.02202412166,39.8398,39.8543,39.8179,39.8325,90194.022
2015-04-02 10:40:00,54.61,54.65,54.55,54.57,121132.6691137913,39.8398,39.8689,39.796,39.8106,121132.6691
2015-04-02 10:45:00,54.57,54.6,54.56,54.58,72364.97115888831,39.8106,39.8325,39.8033,39.8179,72364.9712
2015-04-02 10:50:00,54.58,54.59,54.51,54.56,98584.16360776089,39.8179,39.8252,39.7668,39.8033,98584.1636
2015-04-02 10:55:00,54.57,54.6,54.54,54.56,63974.82957524908,39.8106,39.8325,39.7887,39.8033,63974.8296
2015-04-02 11:00:00,54.56,54.59,54.54,54.59,69008.91452543261,39.8033,39.8252,39.7887,39.8252,69008.9145
2015-04-02 11:05:00,54.59,54.59,54.52,54.52,78133.19349764027,39.8252,39.8252,39.7741,39.7741,78133.1935
2015-04-02 11:10:00,54.53,54.54,54.48,54.54,67435.76297850026,39.7814,39.7887,39.7449,39.7887,67435.763
2015-04-02 11:15:00,54.54,54.6,54.48,54.57,73203.98531725223,39.7887,39.8325,39.7449,39.8106,73203.9853
2015-04-02 11:20:00,54.58,54.67,54.57,54.65,92711.06449921342,39.8179,39.8835,39.8106,39.8689,92711.0645
2015-04-02 11:25:00,54.65,54.67,54.59,54.59,89984.26848453068,39.8689,39.8835,39.8252,39.8252,89984.2685
2015-04-02 11:30:00,54.59,54.59,54.53,54.57,132459.36025170426,39.8252,39.8252,39.7814,39.8106,132459.3603
2015-04-02 11:35:00,54.58,54.58,54.53,54.55,84320.9229155742,39.8179,39.8179,39.7814,39.796,84320.9229
2015-04-02 11:40:00,54.56,54.57,54.51,54.54,86628.21185107499,39.8033,39.8106,39.7668,39.7887,86628.2119
2015-04-02 11:45:00,54.53,54.54,54.44,54.47,72994.23177766125,39.7814,39.7887,39.7157,39.7376,72994.2318
2015-04-02 11:50:00,54.47,54.53,54.44,54.44,68904.03775563712,39.7376,39.7814,39.7157,39.7157,68904.0378
2015-04-02 11:55:00,54.43,54.44,54.4,54.4,46984.792868379656,39.7084,39.7157,39.6866,39.6866,46984.7929
2015-04-02 12:00:00,54.41,54.44,54.34,54.41,82747.77136864184,39.6938,39.7157,39.6428,39.6938,82747.7714
2015-04-02 12:05:00,54.41,54.42,54.33,54.36,80020.9753539591,39.6938,39.7011,39.6355,39.6574,80020.9754
2015-04-02 12:10:00,54.36,54.41,54.35,54.36,40377.55637126377,39.6574,39.6938,39.6501,39.6574,40377.5564
2015-04-02 12:15:00,54.36,54.38,54.34,54.36,34294.70372312533,39.6574,39.672,39.6428,39.6574,34294.7037
2015-04-02 12:20:00,54.36,54.38,54.34,54.37,20241.21657052963,39.6574,39.672,39.6428,39.6647,20241.2166
2015-04-02 12:25:00,54.37,54.43,54.37,54.42,68694.28421604614,39.6647,39.7084,39.6647,39.7011,68694.2842
2015-04-02 12:30:00,54.42,54.45,54.39,54.39,57052.96276874672,39.7011,39.723,39.6793,39.6793,57052.9628
2015-04-02 12:35:00,54.4,54.45,54.38,54.44,46565.2857891977,39.6866,39.723,39.672,39.7157,46565.2858
2015-04-02 12:40:00,54.44,54.49,54.43,54.48,34084.95018353435,39.7157,39.7522,39.7084,39.7449,34084.9502
2015-04-02 12:45:00,54.48,54.52,54.47,54.49,72784.47823807027,39.7449,39.7741,39.7376,39.7522,72784.4782
2015-04-02 12:50:00,54.5,54.52,54.46,54.48,57577.34661772417,39.7595,39.7741,39.7303,39.7449,57577.3466
2015-04-02 12:55:00,54.47,54.48,54.44,54.45,46145.77871001573,39.7376,39.7449,39.7157,39.723,46145.7787
2015-04-02 13:00:00,54.45,54.48,54.43,54.47,48767.69795490299,39.723,39.7449,39.7084,39.7376,48767.698
2015-04-02 13:05:00,54.46,54.47,54.42,54.42,60618.7729417934,39.7303,39.7376,39.7011,39.7011,60618.7729
2015-04-02 13:10:00,54.42,54.56,54.42,54.55,29889.87939171473,39.7011,39.8033,39.7011,39.796,29889.8794
2015-04-02 13:15:00,54.56,54.63,54.56,54.61,61982.170949134765,39.8033,39.8543,39.8033,39.8398,61982.1709
2015-04-02 13:20:00,54.62,54.64,54.53,54.54,51599.37073938123,39.8471,39.8616,39.7814,39.7887,51599.3707
2015-04-02 13:25:00,54.54,54.59,54.53,54.58,53592.029365495546,39.7887,39.8252,39.7814,39.8179,53592.0294
2015-04-02 13:30:00,54.59,54.6,54.54,54.57,69218.6680650236,39.8252,39.8325,39.7887,39.8106,69218.6681
2015-04-02 13:35:00,54.57,54.58,54.51,54.54,48138.437336130046,39.8106,39.8179,39.7668,39.7887,48138.4373
2015-04-02 13:40:00,54.53,54.56,54.51,54.52,46775.03932878868,39.7814,39.8033,39.7668,39.7741,46775.0393
2015-04-02 13:45:00,54.51,54.6,54.51,54.6,44467.75039328789,39.7668,39.8325,39.7668,39.8325,44467.7504
2015-04-02 13:50:00,54.6,54.6,54.56,54.56,48348.19087572103,39.8325,39.8325,39.8033,39.8033,48348.1909
2015-04-02 13:55:00,54.56,54.58,54.55,54.55,37126.37650760356,39.8033,39.8179,39.796,39.796,37126.3765
2015-04-02 14:00:00,54.54,54.57,54.52,54.56,45306.76455165181,39.7887,39.8106,39.7741,39.8033,45306.7646
2015-04-02 14:05:00,54.57,54.62,54.55,54.59,52018.87781856319,39.8106,39.8471,39.796,39.8252,52018.8778
2015-04-02 14:10:00,54.59,54.59,54.56,54.56,40797.06345044573,39.8252,39.8252,39.8033,39.8033,40797.0635
2015-04-02 14:15:00,54.56,54.64,54.55,54.63,49396.95857367593,39.8033,39.8616,39.796,39.8543,49396.9586
2015-04-02 14:20:00,54.63,54.63,54.55,54.58,50445.72627163083,39.8543,39.8543,39.796,39.8179,50445.7263
2015-04-02 14:25:00,54.57,54.6,54.56,54.6,50340.84950183534,39.8106,39.8325,39.8033,39.8325,50340.8495
2015-04-02 14:30:00,54.6,54.6,54.53,54.56,83167.2784478238,39.8325,39.8325,39.7814,39.8033,83167.2784
2015-04-02 14:35:00,54.56,54.6,54.54,54.56,106764.55165180912,39.8033,39.8325,39.7887,39.8033,106764.5517
2015-04-02 14:40:00,54.56,54.57,54.53,54.56,85264.81384373362,39.8033,39.8106,39.7814,39.8033,85264.8138
2015-04-02 14:45:00,54.55,54.61,54.53,54.6,74252.75301520713,39.796,39.8398,39.7814,39.8325,74252.753
2015-04-02 14:50:00,54.6,54.62,54.57,54.57,65862.61143156792,39.8325,39.8471,39.8106,39.8106,65862.6114
2015-04-02 14:55:00,54.57,54.57,54.5,54.51,113896.17199790246,39.8106,39.8106,39.7595,39.7668,113896.172
2015-04-02 15:00:00,54.51,54.58,54.5,54.56,44362.8736234924,39.7668,39.8179,39.7595,39.8033,44362.8736
2015-04-02 15:05:00,54.56,54.56,54.53,54.54,51809.12427897221,39.8033,39.8033,39.7814,39.7887,51809.1243
2015-04-02 15:10:00,54.53,54.54,54.45,54.45,76350.28841111694,39.7814,39.7887,39.723,39.723,76350.2884
2015-04-02 15:15:00,54.46,54.48,54.42,54.43,95018.3534347142,39.7303,39.7449,39.7011,39.7084,95018.3534
2015-04-02 15:20:00,54.43,54.45,54.42,54.45,40272.67960146828,39.7084,39.723,39.7011,39.723,40272.6796
2015-04-02 15:25:00,54.45,54.51,54.44,54.5,73413.7388568432,39.723,39.7668,39.7157,39.7595,73413.7389
2015-04-02 15:30:00,54.5,54.51,54.44,54.46,98164.65652857893,39.7595,39.7668,39.7157,39.7303,98164.6565
2015-04-02 15:35:00,54.46,54.53,54.45,54.51,165180.91242789722,39.7303,39.7814,39.723,39.7668,165180.9124
2015-04-02 15:40:00,54.52,54.54,54.49,54.54,85789.19769271107,39.7741,39.7887,39.7522,39.7887,85789.1977
2015-04-02 15:45:00,54.54,54.58,54.54,54.57,138542.21289984268,39.7887,39.8179,39.7887,39.8106,138542.2129
2015-04-02 15:50:00,54.57,54.58,54.53,54.54,116203.46093340326,39.8106,39.8179,39.7814,39.7887,116203.4609
2015-04-02 15:55:00,54.54,54.56,54.44,54.44,449187.20503408497,39.7887,39.8033,39.7157,39.7157,449187.205
2015-04-06 09:30:00,54.28,54.28,54.07,54.2,275930.78133193497,39.599,39.599,39.4458,39.5406,275930.7813
2015-04-06 09:35:00,54.19,54.33,54.19,54.3,89774.5149449397,39.5334,39.6355,39.5334,39.6136,89774.5149
2015-04-06 09:40:00,54.31,54.46,54.28,54.4,52123.75458835868,39.6209,39.7303,39.599,39.6866,52123.7546
2015-04-06 09:45:00,54.41,54.45,54.37,54.4,91557.42003146304,39.6938,39.723,39.6647,39.6866,91557.42
2015-04-06 09:50:00,54.4,54.41,54.18,54.22,126271.63083377032,39.6866,39.6938,39.5261,39.5552,126271.6308
2015-04-06 09:55:00,54.22,54.32,54.22,54.26,75511.27425275302,39.5552,39.6282,39.5552,39.5844,75511.2743
2015-04-06 10:00:00,54.26,54.33,54.12,54.13,133193.4976402727,39.5844,39.6355,39.4823,39.4896,133193.4976
2015-04-06 10:05:00,54.13,54.25,54.11,54.16,157000.52438384897,39.4896,39.5771,39.475,39.5115,157000.5244
2015-04-06 10:10:00,54.16,54.16,54.12,54.16,73518.6156266387,39.5115,39.5115,39.4823,39.5115,73518.6156
2015-04-06 10:15:00,54.16,54.17,54.12,54.16,123544.83481908755,39.5115,39.5188,39.4823,39.5115,123544.8348
2015-04-06 10:20:00,54.16,54.27,54.13,54.26,106345.04457262716,39.5115,39.5917,39.4896,39.5844,106345.0446
2015-04-06 10:25:00,54.25,54.3,54.2,54.29,67960.14682747771,39.5771,39.6136,39.5406,39.6063,67960.1468
2015-04-06 10:30:00,54.3,54.36,54.28,54.29,131934.9764027268,39.6136,39.6574,39.599,39.6063,131934.9764
2015-04-06 10:35:00,54.28,54.33,54.27,54.3,263450.44572627166,39.599,39.6355,39.5917,39.6136,263450.4457
2015-04-06 10:40:00,54.3,54.3,54.25,54.27,128369.16622968012,39.6136,39.6136,39.5771,39.5917,128369.1662
2015-04-06 10:45:00,54.27,54.32,54.26,54.3,83901.41583639225,39.5917,39.6282,39.5844,39.6136,83901.4158
2015-04-06 10:50:00,54.31,54.35,54.27,54.35,174829.57524908232,39.6209,39.6501,39.5917,39.6501,174829.5752
2015-04-06 10:55:00,54.35,54.39,54.33,54.38,120188.77818563188,39.6501,39.6793,39.6355,39.672,120188.7782
2015-04-06 11:00:00,54.38,54.4,54.34,54.35,92291.55742003146,39.672,39.6866,39.6428,39.6501,92291.5574
2015-04-06 11:05:00,54.34,54.4,54.33,54.38,82013.63398007341,39.6428,39.6866,39.6355,39.672,82013.634
2015-04-06 11:10:00,54.37,54.38,54.3,54.31,58730.99108547457,39.6647,39.672,39.6136,39.6209,58730.9911
2015-04-06 11:15:00,54.31,54.31,54.25,54.27,57891.97692711065,39.6209,39.6209,39.5771,39.5917,57891.9769
2015-04-06 11:20:00,54.27,54.32,54.26,54.3,88411.11693759833,39.5917,39.6282,39.5844,39.6136,88411.1169
2015-04-06 11:25:00,54.29,54.34,54.27,54.33,51914.0010487677,39.6063,39.6428,39.5917,39.6355,51914.001
2015-04-06 11:30:00,54.33,54.34,54.29,54.31,61982.170949134765,39.6355,39.6428,39.6063,39.6209,61982.1709
2015-04-06 11:35:00,54.32,54.33,54.3,54.33,59255.37493445202,39.6282,39.6355,39.6136,39.6355,59255.3749
2015-04-06 11:40:00,54.33,54.37,54.31,54.37,104247.50917671736,39.6355,39.6647,39.6209,39.6647,104247.5092
2015-04-06 11:45:00,54.36,54.41,54.35,54.38,51914.0010487677,39.6574,39.6938,39.6501,39.672,51914.001
2015-04-06 11:50:00,54.39,54.39,54.31,54.32,50760.3565810173,39.6793,39.6793,39.6209,39.6282,50760.3566
2015-04-06 11:55:00,54.32,54.4,54.31,54.39,105401.15364446776,39.6282,39.6866,39.6209,39.6793,105401.1536
2015-04-06 12:00:00,54.39,54.42,54.37,54.41,67645.51651809124,39.6793,39.7011,39.6647,39.6938,67645.5165
2015-04-06 12:05:00,54.41,54.48,54.41,54.48,66596.74882013634,39.6938,39.7449,39.6938,39.7449,66596.7488
2015-04-06 12:10:00,54.48,54.51,54.44,54.46,75196.64394336655,39.7449,39.7668,39.7157,39.7303,75196.6439
2015-04-06 12:15:00,54.45,54.49,54.44,54.49,49606.71211326691,39.723,39.7522,39.7157,39.7522,49606.7121
2015-04-06 12:20:00,54.47,54.5,54.45,54.46,80755.11274252753,39.7376,39.7595,39.723,39.7303,80755.1127
2015-04-06 12:25:00,54.46,54.5,54.43,54.46,65652.85789197692,39.7303,39.7595,39.7084,39.7303,65652.8579
2015-04-06 12:30:00,54.46,54.49,54.45,54.47,43104.35238594651,39.7303,39.7522,39.723,39.7376,43104.3524
2015-04-06 12:35:00,54.48,54.49,54.44,54.45,49082.32826428946,39.7449,39.7522,39.7157,39.723,49082.3283
2015-04-06 12:40:00,54.46,54.46,54.44,54.45,34609.3340325118,39.7303,39.7303,39.7157,39.723,34609.334
2015-04-06 12:45:00,54.44,54.46,54.43,54.44,60094.389092815945,39.7157,39.7303,39.7084,39.7157,60094.3891
2015-04-06 12:50:00,54.44,54.45,54.39,54.39,92606.18772941791,39.7157,39.723,39.6793,39.6793,92606.1877
2015-04-06 12:55:00,54.4,54.44,54.38,54.44,95332.98374410068,39.6866,39.7157,39.672,39.7157,95332.9837
2015-04-06 13:00:00,54.44,54.47,54.44,54.46,63345.56895647614,39.7157,39.7376,39.7157,39.7303,63345.569
2015-04-06 13:05:00,54.46,54.48,54.45,54.48,31148.40062926062,39.7303,39.7449,39.723,39.7449,31148.4006
2015-04-06 13:10:00,54.48,54.49,54.44,54.45,44992.13424226534,39.7449,39.7522,39.7157,39.723,44992.1342
2015-04-06 13:15:00,54.45,54.51,54.44,54.51,86837.96539066597,39.723,39.7668,39.7157,39.7668,86837.9654
2015-04-06 13:20:00,54.5,54.51,54.48,54.5,49292.08180388044,39.7595,39.7668,39.7449,39.7595,49292.0818
2015-04-06 13:25:00,54.5,54.5,54.47,54.49,27267.96014682748,39.7595,39.7595,39.7376,39.7522,27267.9601
2015-04-06 13:30:00,54.5,54.5,54.45,54.46,58206.60723649712,39.7595,39.7595,39.723,39.7303,58206.6072
2015-04-06 13:35:00,54.46,54.47,54.44,54.44,40901.94022024122,39.7303,39.7376,39.7157,39.7157,40901.9402
2015-04-06 13:40:00,54.44,54.46,54.4,54.4,1184058.7309910855,39.7157,39.7303,39.6866,39.6866,1184058.731
2015-04-06 13:45:00,54.4,54.42,54.38,54.39,78552.70057682223,39.6866,39.7011,39.672,39.6793,78552.7006
2015-04-06 13:50:00,54.4,54.42,54.38,54.39,70057.68222338751,39.6866,39.7011,39.672,39.6793,70057.6822
2015-04-06 13:55:00,54.4,54.43,54.39,54.43,44782.38070267436,39.6866,39.7084,39.6793,39.7084,44782.3807
2015-04-06 14:00:00,54.43,54.44,54.39,54.4,58416.3607760881,39.7084,39.7157,39.6793,39.6866,58416.3608
2015-04-06 14:05:00,54.4,54.42,54.37,54.38,50235.97273203985,39.6866,39.7011,39.6647,39.672,50235.9727
2015-04-06 14:10:00,54.37,54.39,54.35,54.37,57891.97692711065,39.6647,39.6793,39.6501,39.6647,57891.9769
2015-04-06 14:15:00,54.37,54.41,54.36,54.38,70582.06607236498,39.6647,39.6938,39.6574,39.672,70582.0661
2015-04-06 14:20:00,54.37,54.39,54.36,54.36,52438.38489774515,39.6647,39.6793,39.6574,39.6574,52438.3849
2015-04-06 14:25:00,54.36,54.4,54.36,54.39,55479.811221814365,39.6574,39.6866,39.6574,39.6793,55479.8112
2015-04-06 14:30:00,54.39,54.5,54.38,54.5,93235.44834819088,39.6793,39.7595,39.672,39.7595,93235.4483
2015-04-06 14:35:00,54.5,54.59,54.47,54.59,121237.5458835868,39.7595,39.8252,39.7376,39.8252,121237.5459
2015-04-06 14:40:00,54.59,54.62,54.58,54.62,117671.73571054012,39.8252,39.8471,39.8179,39.8471,117671.7357
2015-04-06 14:45:00,54.62,54.63,54.61,54.61,106764.55165180912,39.8471,39.8543,39.8398,39.8398,106764.5517
2015-04-06 14:50:00,54.62,54.65,54.61,54.64,129313.05715783956,39.8471,39.8689,39.8398,39.8616,129313.0572
2015-04-06 14:55:00,54.65,54.66,54.64,54.65,66386.99528054536,39.8689,39.8762,39.8616,39.8689,66386.9953
2015-04-06 15:00:00,54.65,54.66,54.63,54.65,88830.62401678029,39.8689,39.8762,39.8543,39.8689,88830.624
2015-04-06 15:05:00,54.65,54.67,54.57,54.59,102045.09701101208,39.8689,39.8835,39.8106,39.8252,102045.097
2015-04-06 15:10:00,54.59,54.61,54.57,54.6,75406.39748295753,39.8252,39.8398,39.8106,39.8325,75406.3975
2015-04-06 15:15:00,54.6,54.6,54.54,54.54,59779.75878342947,39.8325,39.8325,39.7887,39.7887,59779.7588
2015-04-06 15:20:00,54.54,54.57,54.52,54.53,60199.26586261144,39.7887,39.8106,39.7741,39.7814,60199.2659
2015-04-06 15:25:00,54.52,54.55,54.52,54.53,93025.6948085999,39.7741,39.796,39.7741,39.7814,93025.6948
2015-04-06 15:30:00,54.53,54.54,54.51,54.53,119244.88725747248,39.7814,39.7887,39.7668,39.7814,119244.8873
2015-04-06 15:35:00,54.53,54.54,54.5,54.51,84216.04614577872,39.7814,39.7887,39.7595,39.7668,84216.0461
2015-04-06 15:40:00,54.51,54.55,54.5,54.53,137703.19874147876,39.7668,39.796,39.7595,39.7814,137703.1987
2015-04-06 15:45:00,54.53,54.59,54.53,54.57,295437.86051389616,39.7814,39.8252,39.7814,39.8106,295437.8605
2015-04-06 15:50:00,54.57,54.62,54.56,54.61,274462.5065547981,39.8106,39.8471,39.8033,39.8398,274462.5066
2015-04-06 15:55:00,54.61,54.62,54.51,54.52,823911.9035133718,39.8398,39.8471,39.7668,39.7741,823911.9035
2015-04-07 09:30:00,54.98,55.15,54.73,55.11,372312.5327739906,40.1097,40.2337,39.9273,40.2045,372312.5328
2015-04-07 09:35:00,55.11,55.16,54.86,54.96,133193.4976402727,40.2045,40.241,40.0221,40.0951,133193.4976
2015-04-07 09:40:00,54.97,55.02,54.87,54.97,126061.87729417934,40.1024,40.1389,40.0294,40.1024,126061.8773
2015-04-07 09:45:00,54.97,55.07,54.94,55.06,184792.8683796539,40.1024,40.1753,40.0805,40.168,184792.8684
2015-04-07 09:50:00,55.06,55.08,54.99,55.04,167593.07813319348,40.168,40.1826,40.117,40.1535,167593.0781
2015-04-07 09:55:00,55.03,55.06,54.89,54.9,174619.82170949134,40.1462,40.168,40.044,40.0513,174619.8217
2015-04-07 10:00:00,54.91,55.02,54.91,54.93,208914.52543261668,40.0586,40.1389,40.0586,40.0732,208914.5254
2015-04-07 10:05:00,54.93,54.95,54.81,54.85,190561.09071840587,40.0732,40.0878,39.9857,40.0148,190561.0907
2015-04-07 10:10:00,54.84,54.98,54.81,54.86,150078.65757734663,40.0075,40.1097,39.9857,40.0221,150078.6576
2015-04-07 10:15:00,54.86,54.86,54.74,54.75,153224.96067121133,40.0221,40.0221,39.9346,39.9419,153224.9607
2015-04-07 10:20:00,54.76,54.79,54.67,54.67,120398.53172522289,39.9492,39.9711,39.8835,39.8835,120398.5317
2015-04-07 10:25:00,54.67,54.68,54.64,54.66,182800.2097535396,39.8835,39.8908,39.8616,39.8762,182800.2098
2015-04-07 10:30:00,54.66,54.82,54.65,54.74,107918.19611955952,39.8762,39.993,39.8689,39.9346,107918.1961
2015-04-07 10:35:00,54.73,54.81,54.73,54.8,76664.91872050341,39.9273,39.9857,39.9273,39.9784,76664.9187
2015-04-07 10:40:00,54.8,54.81,54.77,54.79,72574.72469847929,39.9784,39.9857,39.9565,39.9711,72574.7247
2015-04-07 10:45:00,54.8,54.92,54.79,54.81,116098.58416360775,39.9784,40.0659,39.9711,39.9857,116098.5842
2015-04-07 10:50:00,54.81,54.81,54.75,54.78,75091.76717357106,39.9857,39.9857,39.9419,39.9638,75091.7672
2015-04-07 10:55:00,54.77,54.79,54.73,54.75,63240.69218668065,39.9565,39.9711,39.9273,39.9419,63240.6922
2015-04-07 11:00:00,54.74,54.78,54.74,54.77,72784.47823807027,39.9346,39.9638,39.9346,39.9565,72784.4782
2015-04-07 11:05:00,54.77,54.82,54.76,54.79,110435.23859465128,39.9565,39.993,39.9492,39.9711,110435.2386
2015-04-07 11:10:00,54.8,54.81,54.77,54.8,94389.09281594129,39.9784,39.9857,39.9565,39.9784,94389.0928
2015-04-07 11:15:00,54.8,54.81,54.7,54.7,84950.18353434715,39.9784,39.9857,39.9054,39.9054,84950.1835
2015-04-07 11:20:00,54.7,54.74,54.69,54.74,83691.66229680125,39.9054,39.9346,39.8981,39.9346,83691.6623
2015-04-07 11:25:00,54.74,54.81,54.73,54.79,149239.64341898268,39.9346,39.9857,39.9273,39.9711,149239.6434
2015-04-07 11:30:00,54.79,54.95,54.79,54.94,57157.83953854221,39.9711,40.0878,39.9711,40.0805,57157.8395
2015-04-07 11:35:00,54.93,54.99,54.92,54.98,93025.6948085999,40.0732,40.117,40.0659,40.1097,93025.6948
2015-04-07 11:40:00,54.97,54.98,54.95,54.97,54221.289984268486,40.1024,40.1097,40.0878,40.1024,54221.29
2015-04-07 11:45:00,54.98,54.99,54.96,54.99,71211.32669113792,40.1097,40.117,40.0951,40.117,71211.3267
2015-04-07 11:50:00,54.98,55.01,54.96,55.01,64394.33665443104,40.1097,40.1316,40.0951,40.1316,64394.3367
2015-04-07 11:55:00,55.01,55.04,55.0,55.03,57996.85369690614,40.1316,40.1535,40.1243,40.1462,57996.8537
2015-04-07 12:00:00,55.03,55.06,55.01,55.05,41426.32406921867,40.1462,40.168,40.1316,40.1607,41426.3241
2015-04-07 12:05:00,55.06,55.06,55.03,55.03,209543.7860513896,40.168,40.168,40.1462,40.1462,209543.7861
2015-04-07 12:10:00,55.03,55.04,54.99,55.02,48453.06764551652,40.1462,40.1535,40.117,40.1389,48453.0676
2015-04-07 12:15:00,55.01,55.02,54.98,54.99,29889.87939171473,40.1316,40.1389,40.1097,40.117,29889.8794
2015-04-07 12:20:00,55.0,55.1,54.99,55.1,94389.09281594129,40.1243,40.1972,40.117,40.1972,94389.0928
2015-04-07 12:25:00,55.09,55.13,55.08,55.1,259360.25170424752,40.1899,40.2191,40.1826,40.1972,259360.2517
2015-04-07 12:30:00,55.1,55.12,55.09,55.1,62296.80125852124,40.1972,40.2118,40.1899,40.1972,62296.8013
2015-04-07 12:35:00,55.09,55.11,55.09,55.11,37336.13004719454,40.1899,40.2045,40.1899,40.2045,37336.13
2015-04-07 12:40:00,55.1,55.11,55.06,55.08,64918.7205034085,40.1972,40.2045,40.168,40.1826,64918.7205
2015-04-07 12:45:00,55.08,55.1,55.06,55.06,44362.8736234924,40.1826,40.1972,40.168,40.168,44362.8736
2015-04-07 12:50:00,55.07,55.09,55.06,55.08,29155.742003146304,40.1753,40.1899,40.168,40.1826,29155.742
2015-04-07 12:55:00,55.09,55.09,55.08,55.09,30938.64708966964,40.1899,40.1899,40.1826,40.1899,30938.6471
2015-04-07 13:00:00,55.09,55.09,55.08,55.09,50760.3565810173,40.1899,40.1899,40.1826,40.1899,50760.3566
2015-04-07 13:05:00,55.09,55.09,55.08,55.09,51074.98689040378,40.1899,40.1899,40.1826,40.1899,51074.9869
2015-04-07 13:10:00,55.09,55.09,55.06,55.08,57052.96276874672,40.1899,40.1899,40.168,40.1826,57052.9628
2015-04-07 13:15:00,55.08,55.13,55.07,55.13,53487.152595700056,40.1826,40.2191,40.1753,40.2191,53487.1526
2015-04-07 13:20:00,55.13,55.15,55.11,55.14,75616.15102254851,40.2191,40.2337,40.2045,40.2264,75616.151
2015-04-07 13:25:00,55.14,55.15,55.12,55.12,67121.1326691138,40.2264,40.2337,40.2118,40.2118,67121.1327
2015-04-07 13:30:00,55.13,55.13,55.09,55.09,28945.988463555324,40.2191,40.2191,40.1899,40.1899,28945.9885
2015-04-07 13:35:00,55.09,55.16,55.09,55.16,140325.117986366,40.1899,40.241,40.1899,40.241,140325.118
2015-04-07 13:40:00,55.16,55.18,55.15,55.18,81908.75721027792,40.241,40.2556,40.2337,40.2556,81908.7572
2015-04-07 13:45:00,55.18,55.19,55.14,55.14,73099.10854745674,40.2556,40.2629,40.2264,40.2264,73099.1085
2015-04-07 13:50:00,55.14,55.16,55.11,55.12,45306.76455165181,40.2264,40.241,40.2045,40.2118,45306.7646
2015-04-07 13:55:00,55.11,55.13,55.1,55.1,52123.75458835868,40.2045,40.2191,40.1972,40.1972,52123.7546
2015-04-07 14:00:00,55.11,55.11,55.1,55.11,24646.04090194022,40.2045,40.2045,40.1972,40.2045,24646.0409
2015-04-07 14:05:00,55.11,55.13,55.1,55.13,47509.17671735711,40.2045,40.2191,40.1972,40.2191,47509.1767
2015-04-07 14:10:00,55.13,55.13,55.1,55.1,56423.70214997378,40.2191,40.2191,40.1972,40.1972,56423.7021
2015-04-07 14:15:00,55.11,55.12,55.1,55.1,39853.17252228632,40.2045,40.2118,40.1972,40.1972,39853.1725
2015-04-07 14:20:00,55.1,55.11,55.08,55.09,52333.50812794966,40.1972,40.2045,40.1826,40.1899,52333.5081
2015-04-07 14:25:00,55.08,55.11,55.08,55.11,41636.077608809646,40.1826,40.2045,40.1826,40.2045,41636.0776
2015-04-07 14:30:00,55.11,55.11,55.1,55.11,35238.594651284744,40.2045,40.2045,40.1972,40.2045,35238.5947
2015-04-07 14:35:00,55.11,55.11,55.06,55.06,77399.05610907184,40.2045,40.2045,40.168,40.168,77399.0561
2015-04-07 14:40:00,55.06,55.06,55.06,55.06,29575.249082328264,40.168,40.168,40.168,40.168,29575.2491
2015-04-07 14:45:00,55.06,55.08,55.06,55.07,58101.73046670163,40.168,40.1826,40.168,40.1753,58101.7305
2015-04-07 14:50:00,55.08,55.08,55.03,55.04,59465.128474043,40.1826,40.1826,40.1462,40.1535,59465.1285
2015-04-07 14:55:00,55.04,55.04,54.98,55.0,65443.10435238595,40.1535,40.1535,40.1097,40.1243,65443.1044
2015-04-07 15:00:00,55.0,55.01,54.99,55.01,51284.74042999476,40.1243,40.1316,40.117,40.1316,51284.7404
2015-04-07 15:05:00,55.01,55.03,55.0,55.03,45516.51809124279,40.1316,40.1462,40.1243,40.1462,45516.5181
2015-04-07 15:10:00,55.03,55.05,55.02,55.05,62716.3083377032,40.1462,40.1607,40.1389,40.1607,62716.3083
2015-04-07 15:15:00,55.05,55.05,55.02,55.04,84006.29260618774,40.1607,40.1607,40.1389,40.1535,84006.2926
2015-04-07 15:20:00,55.04,55.04,54.98,54.99,127844.78238070269,40.1535,40.1535,40.1097,40.117,127844.7824
2015-04-07 15:25:00,54.99,55.0,54.98,54.99,53277.39905610908,40.117,40.1243,40.1097,40.117,53277.3991
2015-04-07 15:30:00,55.0,55.0,54.94,54.95,126586.2611431568,40.1243,40.1243,40.0805,40.0878,126586.2611
2015-04-07 15:35:00,54.94,54.96,54.87,54.87,178919.76927110646,40.0805,40.0951,40.0294,40.0294,178919.7693
2015-04-07 15:40:00,54.87,54.88,54.83,54.85,154798.11221814368,40.0294,40.0367,40.0003,40.0148,154798.1122
2015-04-07 15:45:00,54.85,54.86,54.83,54.85,204614.5778710016,40.0148,40.0221,40.0003,40.0148,204614.5779
2015-04-07 15:50:00,54.85,54.85,54.77,54.81,241636.0776088097,40.0148,40.0148,39.9565,39.9857,241636.0776
2015-04-07 15:55:00,54.81,54.85,54.77,54.78,673518.6156266388,39.9857,40.0148,39.9565,39.9638,673518.6156
2015-04-08 09:30:00,55.22,55.3,55.09,55.14,470057.6822233875,40.2848,40.3431,40.1899,40.2264,470057.6822
2015-04-08 09:35:00,55.14,55.3,55.13,55.26,121447.29942317776,40.2264,40.3431,40.2191,40.314,121447.2994
2015-04-08 09:40:00,55.26,55.35,55.25,55.35,263345.56895647617,40.314,40.3796,40.3067,40.3796,263345.569
2015-04-08 09:45:00,55.35,55.35,55.2,55.22,129522.81069743053,40.3796,40.3796,40.2702,40.2848,129522.8107
2015-04-08 09:50:00,55.22,55.26,55.2,55.23,358154.1688515994,40.2848,40.314,40.2702,40.2921,358154.1689
2015-04-08 09:55:00,55.24,55.25,55.2,55.23,270686.94284216047,40.2994,40.3067,40.2702,40.2921,270686.9428
2015-04-08 10:00:00,55.24,55.26,55.1,55.12,272994.23177766125,40.2994,40.314,40.1972,40.2118,272994.2318
2015-04-08 10:05:00,55.12,55.15,55.11,55.13,165915.04981646565,40.2118,40.2337,40.2045,40.2191,165915.0498
2015-04-08 10:10:00,55.12,55.2,55.09,55.1,93759.83219716832,40.2118,40.2702,40.1899,40.1972,93759.8322
2015-04-08 10:15:00,55.09,55.11,55.06,55.08,137388.5684320923,40.1899,40.2045,40.168,40.1826,137388.5684
2015-04-08 10:20:00,55.08,55.2,55.08,55.2,226743.57629785003,40.1826,40.2702,40.1826,40.2702,226743.5763
2015-04-08 10:25:00,55.2,55.29,55.19,55.25,418248.5579444153,40.2702,40.3358,40.2629,40.3067,418248.5579
2015-04-08 10:30:00,55.26,55.26,55.16,55.19,149554.27372836918,40.314,40.314,40.241,40.2629,149554.2737
2015-04-08 10:35:00,55.19,55.19,55.06,55.07,147142.10802307288,40.2629,40.2629,40.168,40.1753,147142.108
2015-04-08 10:40:00,55.07,55.07,54.9,54.96,341059.25537493447,40.1753,40.1753,40.0513,40.0951,341059.2554
2015-04-08 10:45:00,54.95,54.99,54.86,54.97,109491.34766649189,40.0878,40.117,40.0221,40.1024,109491.3477
2015-04-08 10:50:00,54.97,55.07,54.97,55.03,93969.58573675933,40.1024,40.1753,40.1024,40.1462,93969.5857
2015-04-08 10:55:00,55.03,55.04,54.96,54.98,149659.15049816467,40.1462,40.1535,40.0951,40.1097,149659.1505
2015-04-08 11:00:00,54.97,55.01,54.93,54.98,109386.47089669638,40.1024,40.1316,40.0732,40.1097,109386.4709
2015-04-08 11:05:00,54.97,55.03,54.96,54.96,74042.99947561615,40.1024,40.1462,40.0951,40.0951,74042.9995
2015-04-08 11:10:00,54.97,54.99,54.89,54.9,67435.76297850026,40.1024,40.117,40.044,40.0513,67435.763
2015-04-08 11:15:00,54.9,54.96,54.88,54.93,87152.59570005244,40.0513,40.0951,40.0367,40.0732,87152.5957
2015-04-08 11:20:00,54.92,54.93,54.85,54.85,82642.89459884635,40.0659,40.0732,40.0148,40.0148,82642.8946
2015-04-08 11:25:00,54.85,54.9,54.79,54.9,180178.2905086524,40.0148,40.0513,39.9711,40.0513,180178.2905
2015-04-08 11:30:00,54.9,55.0,54.89,54.94,173990.5610907184,40.0513,40.1243,40.044,40.0805,173990.5611
2015-04-08 11:35:00,54.93,55.01,54.91,54.98,169271.10644992135,40.0732,40.1316,40.0586,40.1097,169271.1064
2015-04-08 11:40:00,54.97,55.03,54.97,55.02,100681.69900367068,40.1024,40.1462,40.1024,40.1389,100681.699
2015-04-08 11:45:00,55.02,55.04,54.99,55.03,100367.0686942842,40.1389,40.1535,40.117,40.1462,100367.0687
2015-04-08 11:50:00,55.03,55.03,54.94,54.95,75406.39748295753,40.1462,40.1462,40.0805,40.0878,75406.3975
2015-04-08 11:55:00,54.95,54.98,54.93,54.98,60828.526481384375,40.0878,40.1097,40.0732,40.1097,60828.5265
2015-04-08 12:00:00,54.98,54.98,54.89,54.89,65862.61143156792,40.1097,40.1097,40.044,40.044,65862.6114
2015-04-08 12:05:00,54.89,54.91,54.85,54.9,64394.33665443104,40.044,40.0586,40.0148,40.0513,64394.3367
2015-04-08 12:10:00,54.9,54.91,54.9,54.91,26114.315679077084,40.0513,40.0586,40.0513,40.0586,26114.3157
2015-04-08 12:15:00,54.9,54.97,54.89,54.96,85474.5673833246,40.0513,40.1024,40.044,40.0951,85474.5674
2015-04-08 12:20:00,54.96,54.97,54.92,54.92,60094.389092815945,40.0951,40.1024,40.0659,40.0659,60094.3891
2015-04-08 12:25:00,54.93,54.94,54.88,54.89,43104.35238594651,40.0732,40.0805,40.0367,40.044,43104.3524
2015-04-08 12:30:00,54.88,54.89,54.84,54.87,69323.54483481908,40.0367,40.044,40.0075,40.0294,69323.5448
2015-04-08 12:35:00,54.86,54.87,54.83,54.85,52543.26166754064,40.0221,40.0294,40.0003,40.0148,52543.2617
2015-04-08 12:40:00,54.86,54.92,54.85,54.9,48453.06764551652,40.0221,40.0659,40.0148,40.0513,48453.0676
2015-04-08 12:45:00,54.9,54.95,54.89,54.91,43418.98269533298,40.0513,40.0878,40.044,40.0586,43418.9827
2015-04-08 12:50:00,54.91,54.93,54.81,54.84,58521.23754588359,40.0586,40.0732,39.9857,40.0075,58521.2375
2015-04-08 12:55:00,54.84,54.85,54.79,54.8,82957.52490823282,40.0075,40.0148,39.9711,39.9784,82957.5249
2015-04-08 13:00:00,54.8,54.86,54.8,54.85,70372.312532774,39.9784,40.0221,39.9784,40.0148,70372.3125
2015-04-08 13:05:00,54.85,54.89,54.83,54.87,44677.50393287887,40.0148,40.044,40.0003,40.0294,44677.5039
2015-04-08 13:10:00,54.87,54.9,54.81,54.82,65757.73466177243,40.0294,40.0513,39.9857,39.993,65757.7347
2015-04-08 13:15:00,54.82,54.84,54.79,54.84,43418.98269533298,39.993,40.0075,39.9711,40.0075,43418.9827
2015-04-08 13:20:00,54.84,54.86,54.8,54.81,39748.29575249083,40.0075,40.0221,39.9784,39.9857,39748.2958
2015-04-08 13:25:00,54.81,54.82,54.77,54.78,49082.32826428946,39.9857,39.993,39.9565,39.9638,49082.3283
2015-04-08 13:30:00,54.79,54.79,54.77,54.78,49082.32826428946,39.9711,39.9711,39.9565,39.9638,49082.3283
2015-04-08 13:35:00,54.78,54.8,54.75,54.75,108862.08704771892,39.9638,39.9784,39.9419,39.9419,108862.087
2015-04-08 13:40:00,54.76,54.77,54.71,54.72,67226.00943890928,39.9492,39.9565,39.9127,39.92,67226.0094
2015-04-08 13:45:00,54.71,54.75,54.7,54.7,160251.7042475092,39.9127,39.9419,39.9054,39.9054,160251.7042
2015-04-08 13:50:00,54.71,54.74,54.7,54.72,110435.23859465128,39.9127,39.9346,39.9054,39.92,110435.2386
2015-04-08 13:55:00,54.72,54.73,54.64,54.64,119454.64079706345,39.92,39.9273,39.8616,39.8616,119454.6408
2015-04-08 14:00:00,54.64,54.65,54.51,54.53,224541.1641321448,39.8616,39.8689,39.7668,39.7814,224541.1641
2015-04-08 14:05:00,54.52,54.57,54.4,54.42,177661.24803356058,39.7741,39.8106,39.6866,39.7011,177661.248
2015-04-08 14:10:00,54.41,54.65,54.37,54.63,208075.5112742528,39.6938,39.8689,39.6647,39.8543,208075.5113
2015-04-08 14:15:00,54.63,54.72,54.61,54.68,208809.6486628212,39.8543,39.92,39.8398,39.8908,208809.6487
2015-04-08 14:20:00,54.69,54.8,54.68,54.69,82013.63398007341,39.8981,39.9784,39.8908,39.8981,82013.634
2015-04-08 14:25:00,54.7,54.7,54.64,54.65,102884.111169376,39.9054,39.9054,39.8616,39.8689,102884.1112
2015-04-08 14:30:00,54.65,54.65,54.61,54.65,118825.3801782905,39.8689,39.8689,39.8398,39.8689,118825.3802
2015-04-08 14:35:00,54.65,54.66,54.6,54.65,97640.27267960148,39.8689,39.8762,39.8325,39.8689,97640.2727
2015-04-08 14:40:00,54.64,54.65,54.59,54.6,108966.96381751442,39.8616,39.8689,39.8252,39.8325,108966.9638
2015-04-08 14:45:00,54.61,54.65,54.56,54.59,79181.96119559517,39.8398,39.8689,39.8033,39.8252,79181.9612
2015-04-08 14:50:00,54.59,54.63,54.53,54.55,150707.91819611957,39.8252,39.8543,39.7814,39.796,150707.9182
2015-04-08 14:55:00,54.55,54.63,54.54,54.61,89145.25432616676,39.796,39.8543,39.7887,39.8398,89145.2543
2015-04-08 15:00:00,54.61,54.65,54.59,54.64,127949.65915049816,39.8398,39.8689,39.8252,39.8616,127949.6592
2015-04-08 15:05:00,54.64,54.65,54.6,54.61,127425.27530152073,39.8616,39.8689,39.8325,39.8398,127425.2753
2015-04-08 15:10:00,54.62,54.64,54.56,54.58,115049.81646565284,39.8471,39.8616,39.8033,39.8179,115049.8165
2015-04-08 15:15:00,54.57,54.61,54.55,54.61,125957.00052438384,39.8106,39.8398,39.796,39.8398,125957.0005
2015-04-08 15:20:00,54.61,54.62,54.57,54.59,111484.0062926062,39.8398,39.8471,39.8106,39.8252,111484.0063
2015-04-08 15:25:00,54.58,54.59,54.54,54.54,173675.93078133193,39.8179,39.8252,39.7887,39.7887,173675.9308
2015-04-08 15:30:00,54.55,54.57,54.52,54.56,209753.5395909806,39.796,39.8106,39.7741,39.8033,209753.5396
2015-04-08 15:35:00,54.56,54.6,54.53,54.58,208599.8951232302,39.8033,39.8325,39.7814,39.8179,208599.8951
2015-04-08 15:40:00,54.59,54.59,54.53,54.55,296696.38175144204,39.8252,39.8252,39.7814,39.796,296696.3818
2015-04-08 15:45:00,54.55,54.59,54.5,54.51,341059.25537493447,39.796,39.8252,39.7595,39.7668,341059.2554
2015-04-08 15:50:00,54.51,54.54,54.5,54.52,389617.1997902464,39.7668,39.7887,39.7595,39.7741,389617.1998
2015-04-08 15:55:00,54.51,54.54,54.46,54.49,770424.7509176717,39.7668,39.7887,39.7303,39.7522,770424.7509
2015-04-09 09:30:00,54.56,54.77,54.53,54.71,249606.71211326693,39.8033,39.9565,39.7814,39.9127,249606.7121
2015-04-09 09:35:00,54.73,54.95,54.7,54.93,186261.1431567908,39.9273,40.0878,39.9054,40.0732,186261.1432
2015-04-09 09:40:00,54.95,55.05,54.86,54.86,174514.94493969585,40.0878,40.1607,40.0221,40.0221,174514.9449
2015-04-09 09:45:00,54.87,54.93,54.78,54.8,100786.57577346616,40.0294,40.0732,39.9638,39.9784,100786.5758
2015-04-09 09:50:00,54.79,54.79,54.59,54.67,126586.2611431568,39.9711,39.9711,39.8252,39.8835,126586.2611
2015-04-09 09:55:00,54.67,54.76,54.66,54.71,203146.3030938647,39.8835,39.9492,39.8762,39.9127,203146.3031
2015-04-09 10:00:00,54.71,54.91,54.71,54.89,307603.56581017305,39.9127,40.0586,39.9127,40.044,307603.5658
2015-04-09 10:05:00,54.89,54.9,54.75,54.78,231463.0309386471,40.044,40.0513,39.9419,39.9638,231463.0309
2015-04-09 10:10:00,54.8,54.8,54.65,54.65,290298.89879391715,39.9784,39.9784,39.8689,39.8689,290298.8988
2015-04-09 10:15:00,54.65,54.67,54.6,54.62,232406.9218668065,39.8689,39.8835,39.8325,39.8471,232406.9219
2015-04-09 10:20:00,54.62,54.63,54.52,54.61,175668.58940744624,39.8471,39.8543,39.7741,39.8398,175668.5894
2015-04-09 10:25:00,54.6,54.62,54.56,54.57,120503.40849501836,39.8325,39.8471,39.8033,39.8106,120503.4085
2015-04-09 10:30:00,54.57,54.61,54.52,54.57,156581.017304667,39.8106,39.8398,39.7741,39.8106,156581.0173
2015-04-09 10:35:00,54.56,54.65,54.52,54.65,220870.47718930256,39.8033,39.8689,39.7741,39.8689,220870.4772
2015-04-09 10:40:00,54.65,54.79,54.65,54.78,318930.256948086,39.8689,39.9711,39.8689,39.9638,318930.2569
2015-04-09 10:45:00,54.79,54.79,54.66,54.71,136759.30781331935,39.9711,39.9711,39.8762,39.9127,136759.3078
2015-04-09 10:50:00,54.71,54.73,54.65,54.71,103932.87886733087,39.9127,39.9273,39.8689,39.9127,103932.8789
2015-04-09 10:55:00,54.71,54.78,54.69,54.76,128369.16622968012,39.9127,39.9638,39.8981,39.9492,128369.1662
2015-04-09 11:00:00,54.76,54.76,54.67,54.68,237860.513896172,39.9492,39.9492,39.8835,39.8908,237860.5139
2015-04-09 11:05:00,54.68,54.69,54.63,54.66,127844.78238070269,39.8908,39.8981,39.8543,39.8762,127844.7824
2015-04-09 11:10:00,54.66,54.69,54.62,54.66,129313.05715783956,39.8762,39.8981,39.8471,39.8762,129313.0572
2015-04-09 11:15:00,54.66,54.67,54.62,54.64,161300.4719454641,39.8762,39.8835,39.8471,39.8616,161300.4719
2015-04-09 11:20:00,54.64,54.75,54.6,54.74,195804.9292081804,39.8616,39.9419,39.8325,39.9346,195804.9292
2015-04-09 11:25:00,54.74,54.83,54.73,54.83,81803.88044048243,39.9346,40.0003,39.9273,40.0003,81803.8804
2015-04-09 11:30:00,54.83,54.84,54.77,54.81,95542.73728369166,40.0003,40.0075,39.9565,39.9857,95542.7373
2015-04-09 11:35:00,54.82,54.83,54.79,54.79,117147.35186156268,39.993,40.0003,39.9711,39.9711,117147.3519
2015-04-09 11:40:00,54.79,54.84,54.79,54.82,98269.53329837442,39.9711,40.0075,39.9711,39.993,98269.5333
2015-04-09 11:45:00,54.82,54.84,54.8,54.8,86103.82800209754,39.993,40.0075,39.9784,39.9784,86103.828
2015-04-09 11:50:00,54.8,54.82,54.79,54.8,79077.08442579968,39.9784,39.993,39.9711,39.9784,79077.0844
2015-04-09 11:55:00,54.8,54.81,54.7,54.77,156790.770844258,39.9784,39.9857,39.9054,39.9565,156790.7708
2015-04-09 12:00:00,54.77,54.81,54.75,54.8,66072.3649711589,39.9565,39.9857,39.9419,39.9784,66072.365
2015-04-09 12:05:00,54.8,54.83,54.79,54.83,70162.558993183,39.9784,40.0003,39.9711,40.0003,70162.559
2015-04-09 12:10:00,54.83,54.84,54.81,54.83,72155.21761929733,40.0003,40.0075,39.9857,40.0003,72155.2176
2015-04-09 12:15:00,54.83,54.88,54.81,54.85,133298.37441006818,40.0003,40.0367,39.9857,40.0148,133298.3744
2015-04-09 12:20:00,54.85,54.86,54.82,54.83,112847.40429994756,40.0148,40.0221,39.993,40.0003,112847.4043
2015-04-09 12:25:00,54.83,54.86,54.82,54.85,153224.96067121133,40.0003,40.0221,39.993,40.0148,153224.9607
2015-04-09 12:30:00,54.85,54.85,54.8,54.81,53487.152595700056,40.0148,40.0148,39.9784,39.9857,53487.1526
2015-04-09 12:35:00,54.81,54.84,54.8,54.83,77608.80964866282,39.9857,40.0075,39.9784,40.0003,77608.8096
2015-04-09 12:40:00,54.83,54.84,54.81,54.83,88620.87047718931,40.0003,40.0075,39.9857,40.0003,88620.8705
2015-04-09 12:45:00,54.83,54.85,54.8,54.81,77503.93287886733,40.0003,40.0148,39.9784,39.9857,77503.9329
2015-04-09 12:50:00,54.81,54.85,54.8,54.85,49501.83534347142,39.9857,40.0148,39.9784,40.0148,49501.8353
2015-04-09 12:55:00,54.85,54.85,54.81,54.84,100576.8222338752,40.0148,40.0148,39.9857,40.0075,100576.8222
2015-04-09 13:00:00,54.84,54.85,54.74,54.74,42265.33822758259,40.0075,40.0148,39.9346,39.9346,42265.3382
2015-04-09 13:05:00,54.74,54.77,54.73,54.75,142108.02307288937,39.9346,39.9565,39.9273,39.9419,142108.0231
2015-04-09 13:10:00,54.76,54.78,54.75,54.77,89355.00786575774,39.9492,39.9638,39.9419,39.9565,89355.0079
2015-04-09 13:15:00,54.77,54.77,54.72,54.73,71001.57315154694,39.9565,39.9565,39.92,39.9273,71001.5732
2015-04-09 13:20:00,54.73,54.8,54.72,54.77,89879.39171473519,39.9273,39.9784,39.92,39.9565,89879.3917
2015-04-09 13:25:00,54.77,54.78,54.71,54.72,60513.89617199791,39.9565,39.9638,39.9127,39.92,60513.8962
2015-04-09 13:30:00,54.72,54.72,54.63,54.64,59989.51232302045,39.92,39.92,39.8543,39.8616,59989.5123
2015-04-09 13:35:00,54.63,54.65,54.6,54.61,77923.43995804929,39.8543,39.8689,39.8325,39.8398,77923.44
2015-04-09 13:40:00,54.61,54.62,54.58,54.61,77294.17933927635,39.8398,39.8471,39.8179,39.8398,77294.1793
2015-04-09 13:45:00,54.61,54.65,54.58,54.6,70372.312532774,39.8398,39.8689,39.8179,39.8325,70372.3125
2015-04-09 13:50:00,54.59,54.62,54.56,54.58,67960.14682747771,39.8252,39.8471,39.8033,39.8179,67960.1468
2015-04-09 13:55:00,54.57,54.57,54.51,54.53,87257.47246984793,39.8106,39.8106,39.7668,39.7814,87257.4725
2015-04-09 14:00:00,54.53,54.54,54.49,54.51,117252.22863135816,39.7814,39.7887,39.7522,39.7668,117252.2286
2015-04-09 14:05:00,54.51,54.51,54.45,54.47,122705.82066072364,39.7668,39.7668,39.723,39.7376,122705.8207
2015-04-09 14:10:00,54.46,54.52,54.46,54.47,98479.2868379654,39.7303,39.7741,39.7303,39.7376,98479.2868
2015-04-09 14:15:00,54.47,54.49,54.45,54.49,170319.87414787625,39.7376,39.7522,39.723,39.7522,170319.8741
2015-04-09 14:20:00,54.48,54.52,54.47,54.52,101101.20608285264,39.7449,39.7741,39.7376,39.7741,101101.2061
2015-04-09 14:25:00,54.52,54.53,54.48,54.48,72574.72469847929,39.7741,39.7814,39.7449,39.7449,72574.7247
2015-04-09 14:30:00,54.49,54.49,54.46,54.47,88935.50078657578,39.7522,39.7522,39.7303,39.7376,88935.5008
2015-04-09 14:35:00,54.47,54.58,54.46,54.57,75091.76717357106,39.7376,39.8179,39.7303,39.8106,75091.7672
2015-04-09 14:40:00,54.57,54.58,54.52,54.55,71316.20346093341,39.8106,39.8179,39.7741,39.796,71316.2035
2015-04-09 14:45:00,54.54,54.55,54.51,54.53,61143.156790770845,39.7887,39.796,39.7668,39.7814,61143.1568
2015-04-09 14:50:00,54.52,54.54,54.5,54.54,48453.06764551652,39.7741,39.7887,39.7595,39.7887,48453.0676
2015-04-09 14:55:00,54.54,54.6,54.53,54.57,110644.99213424226,39.7887,39.8325,39.7814,39.8106,110644.9921
2015-04-09 15:00:00,54.56,54.67,54.56,54.65,103408.49501835344,39.8033,39.8835,39.8033,39.8689,103408.495
2015-04-09 15:05:00,54.65,54.68,54.65,54.65,70477.18930256949,39.8689,39.8908,39.8689,39.8689,70477.1893
2015-04-09 15:10:00,54.66,54.82,54.65,54.8,159202.9365495543,39.8762,39.993,39.8689,39.9784,159202.9365
2015-04-09 15:15:00,54.79,54.79,54.73,54.77,103932.87886733087,39.9711,39.9711,39.9273,39.9565,103932.8789
2015-04-09 15:20:00,54.77,54.82,54.76,54.8,121761.92973256424,39.9565,39.993,39.9492,39.9784,121761.9297
2015-04-09 15:25:00,54.81,54.88,54.78,54.87,169900.3670686943,39.9857,40.0367,39.9638,40.0294,169900.3671
2015-04-09 15:30:00,54.88,54.89,54.79,54.8,172312.53277399056,40.0367,40.044,39.9711,39.9784,172312.5328
2015-04-09 15:35:00,54.8,54.81,54.77,54.78,228316.7278447824,39.9784,39.9857,39.9565,39.9638,228316.7278
2015-04-09 15:40:00,54.78,54.79,54.74,54.77,151232.30204509702,39.9638,39.9711,39.9346,39.9565,151232.302
2015-04-09 15:45:00,54.78,54.78,54.72,54.72,290508.65233350813,39.9638,39.9638,39.92,39.92,290508.6523
2015-04-09 15:50:00,54.72,54.79,54.69,54.74,405453.5920293655,39.92,39.9711,39.8981,39.9346,405453.592
2015-04-09 15:55:00,54.74,54.78,54.72,54.76,575144.2055584688,39.9346,39.9638,39.92,39.9492,575144.2056
2015-04-10 09:30:00,54.4,54.51,53.93,54.11,990351.3371788148,39.6866,39.7668,39.3437,39.475,990351.3372
2015-04-10 09:35:00,54.1,54.18,53.93,53.97,255899.31830099632,39.4677,39.5261,39.3437,39.3729,255899.3183
2015-04-10 09:40:00,53.97,53.98,53.7,53.83,573990.5610907184,39.3729,39.3801,39.1759,39.2707,573990.5611
2015-04-10 09:45:00,53.84,54.13,53.83,54.13,264604.09019402205,39.278,39.4896,39.2707,39.4896,264604.0902
2015-04-10 09:50:00,54.13,54.15,54.02,54.04,182905.08652333508,39.4896,39.5042,39.4093,39.4239,182905.0865
2015-04-10 09:55:00,54.04,54.12,54.03,54.03,185946.51284740432,39.4239,39.4823,39.4166,39.4166,185946.5128
2015-04-10 10:00:00,54.03,54.08,54.03,54.04,215731.51546932355,39.4166,39.4531,39.4166,39.4239,215731.5155
2015-04-10 10:05:00,54.04,54.1,54.01,54.03,284530.6764551652,39.4239,39.4677,39.402,39.4166,284530.6765
2015-04-10 10:10:00,54.03,54.03,53.96,53.97,268589.40744625067,39.4166,39.4166,39.3656,39.3729,268589.4074
2015-04-10 10:15:00,53.98,54.03,53.96,53.96,131200.83901415835,39.3801,39.4166,39.3656,39.3656,131200.839
2015-04-10 10:20:00,53.97,54.06,53.95,54.02,129627.68746722602,39.3729,39.4385,39.3583,39.4093,129627.6875
2015-04-10 10:25:00,54.01,54.08,53.97,54.02,160671.21132669115,39.402,39.4531,39.3729,39.4093,160671.2113
2015-04-10 10:30:00,54.03,54.07,54.01,54.03,128788.67330886208,39.4166,39.4458,39.402,39.4166,128788.6733
2015-04-10 10:35:00,54.04,54.17,54.03,54.17,195595.17566858945,39.4239,39.5188,39.4166,39.5188,195595.1757
2015-04-10 10:40:00,54.16,54.24,54.16,54.21,219611.95595175668,39.5115,39.5698,39.5115,39.5479,219611.956
2015-04-10 10:45:00,54.21,54.23,54.19,54.21,226638.6995280545,39.5479,39.5625,39.5334,39.5479,226638.6995
2015-04-10 10:50:00,54.21,54.29,54.2,54.25,148820.13633980072,39.5479,39.6063,39.5406,39.5771,148820.1363
2015-04-10 10:55:00,54.25,54.26,54.21,54.21,116937.59832197169,39.5771,39.5844,39.5479,39.5479,116937.5983
2015-04-10 11:00:00,54.21,54.22,54.16,54.19,168117.46198217096,39.5479,39.5552,39.5115,39.5334,168117.462
2015-04-10 11:05:00,54.2,54.23,54.17,54.2,211326.6911379129,39.5406,39.5625,39.5188,39.5406,211326.6911
2015-04-10 11:10:00,54.2,54.21,54.15,54.15,127530.1520713162,39.5406,39.5479,39.5042,39.5042,127530.1521
2015-04-10 11:15:00,54.15,54.16,54.1,54.11,164551.65180912428,39.5042,39.5115,39.4677,39.475,164551.6518
2015-04-10 11:20:00,54.11,54.16,54.08,54.16,142527.53015207133,39.475,39.5115,39.4531,39.5115,142527.5302
2015-04-10 11:25:00,54.17,54.24,54.15,54.19,142842.1604614578,39.5188,39.5698,39.5042,39.5334,142842.1605
2015-04-10 11:30:00,54.2,54.2,54.16,54.17,90718.40587309912,39.5406,39.5406,39.5115,39.5188,90718.4059
2015-04-10 11:35:00,54.18,54.19,54.13,54.15,136864.18458311484,39.5261,39.5334,39.4896,39.5042,136864.1846
2015-04-10 11:40:00,54.15,54.17,54.15,54.17,103828.0020975354,39.5042,39.5188,39.5042,39.5188,103828.0021
2015-04-10 11:45:00,54.16,54.17,54.14,54.14,58311.48400629261,39.5115,39.5188,39.4969,39.4969,58311.484
2015-04-10 11:50:00,54.15,54.17,54.11,54.16,92815.94126900892,39.5042,39.5188,39.475,39.5115,92815.9413
2015-04-10 11:55:00,54.16,54.17,54.12,54.14,73833.24593602517,39.5115,39.5188,39.4823,39.4969,73833.2459
2015-04-10 12:00:00,54.14,54.15,54.11,54.12,67960.14682747771,39.4969,39.5042,39.475,39.4823,67960.1468
2015-04-10 12:05:00,54.12,54.18,54.1,54.16,846355.5322496067,39.4823,39.5261,39.4677,39.5115,846355.5322
2015-04-10 12:10:00,54.16,54.17,54.14,54.16,85369.6906135291,39.5115,39.5188,39.4969,39.5115,85369.6906
2015-04-10 12:15:00,54.16,54.23,54.16,54.21,152805.45359202937,39.5115,39.5625,39.5115,39.5479,152805.4536
2015-04-10 12:20:00,54.21,54.24,54.21,54.23,96276.87467226008,39.5479,39.5698,39.5479,39.5625,96276.8747
2015-04-10 12:25:00,54.23,54.27,54.23,54.27,110959.62244362872,39.5625,39.5917,39.5625,39.5917,110959.6224
2015-04-10 12:30:00,54.27,54.33,54.26,54.32,146512.84740429994,39.5917,39.6355,39.5844,39.6282,146512.8474
2015-04-10 12:35:00,54.32,54.38,54.31,54.36,125852.12375458836,39.6282,39.672,39.6209,39.6574,125852.1238
2015-04-10 12:40:00,54.36,54.4,54.34,54.4,95962.24436287362,39.6574,39.6866,39.6428,39.6866,95962.2444
2015-04-10 12:45:00,54.4,54.4,54.37,54.39,79811.22181436812,39.6866,39.6866,39.6647,39.6793,79811.2218
2015-04-10 12:50:00,54.38,54.44,54.36,54.44,114420.55584687991,39.672,39.7157,39.6574,39.7157,114420.5558
2015-04-10 12:55:00,54.44,54.49,54.43,54.49,111588.88306240168,39.7157,39.7522,39.7084,39.7522,111588.8831
2015-04-10 13:00:00,54.49,54.5,54.47,54.49,96381.75144205558,39.7522,39.7595,39.7376,39.7522,96381.7514
2015-04-10 13:05:00,54.49,54.53,54.48,54.53,93654.95542737284,39.7522,39.7814,39.7449,39.7814,93654.9554
2015-04-10 13:10:00,54.53,54.56,54.51,54.54,108966.96381751442,39.7814,39.8033,39.7668,39.7887,108966.9638
2015-04-10 13:15:00,54.55,54.64,54.54,54.64,140325.117986366,39.796,39.8616,39.7887,39.8616,140325.118
2015-04-10 13:20:00,54.63,54.64,54.6,54.6,100576.8222338752,39.8543,39.8616,39.8325,39.8325,100576.8222
2015-04-10 13:25:00,54.6,54.63,54.57,54.6,167278.44782380702,39.8325,39.8543,39.8106,39.8325,167278.4478
2015-04-10 13:30:00,54.6,54.7,54.6,54.7,128683.7965390666,39.8325,39.9054,39.8325,39.9054,128683.7965
2015-04-10 13:35:00,54.7,54.71,54.68,54.71,66282.11851074987,39.9054,39.9127,39.8908,39.9127,66282.1185
2015-04-10 13:40:00,54.71,54.81,54.7,54.81,103828.0020975354,39.9127,39.9857,39.9054,39.9857,103828.0021
2015-04-10 13:45:00,54.81,54.94,54.8,54.88,254011.5364446775,39.9857,40.0805,39.9784,40.0367,254011.5364
2015-04-10 13:50:00,54.88,54.91,54.85,54.9,107918.19611955952,40.0367,40.0586,40.0148,40.0513,107918.1961
2015-04-10 13:55:00,54.91,54.97,54.88,54.95,174514.94493969585,40.0586,40.1024,40.0367,40.0878,174514.9449
2015-04-10 14:00:00,54.95,54.96,54.9,54.94,208914.52543261668,40.0878,40.0951,40.0513,40.0805,208914.5254
2015-04-10 14:05:00,54.93,54.94,54.87,54.88,128474.0429994756,40.0732,40.0805,40.0294,40.0367,128474.043
2015-04-10 14:10:00,54.88,54.91,54.85,54.88,127530.1520713162,40.0367,40.0586,40.0148,40.0367,127530.1521
2015-04-10 14:15:00,54.87,54.88,54.84,54.84,51389.61719979025,40.0294,40.0367,40.0075,40.0075,51389.6172
2015-04-10 14:20:00,54.84,54.85,54.68,54.69,126376.5076035658,40.0075,40.0148,39.8908,39.8981,126376.5076
2015-04-10 14:25:00,54.68,54.69,54.62,54.62,103093.86470896695,39.8908,39.8981,39.8471,39.8471,103093.8647
2015-04-10 14:30:00,54.63,54.66,54.61,54.62,94179.33927635028,39.8543,39.8762,39.8398,39.8471,94179.3393
2015-04-10 14:35:00,54.63,54.66,54.61,54.66,73099.10854745674,39.8543,39.8762,39.8398,39.8762,73099.1085
2015-04-10 14:40:00,54.65,54.66,54.63,54.65,99108.54745673834,39.8689,39.8762,39.8543,39.8689,99108.5475
2015-04-10 14:45:00,54.65,54.71,54.63,54.7,164027.26796014683,39.8689,39.9127,39.8543,39.9054,164027.268
2015-04-10 14:50:00,54.71,54.71,54.64,54.64,72784.47823807027,39.9127,39.9127,39.8616,39.8616,72784.4782
2015-04-10 14:55:00,54.64,54.66,54.63,54.65,90613.52910330362,39.8616,39.8762,39.8543,39.8689,90613.5291
2015-04-10 15:00:00,54.65,54.65,54.55,54.55,100576.8222338752,39.8689,39.8689,39.796,39.796,100576.8222
2015-04-10 15:05:00,54.55,54.56,54.55,54.56,50550.60304142632,39.796,39.8033,39.796,39.8033,50550.603
2015-04-10 15:10:00,54.56,54.57,54.49,54.49,182170.94913476665,39.8033,39.8106,39.7522,39.7522,182170.9491
2015-04-10 15:15:00,54.49,54.5,54.4,54.4,196434.1898269533,39.7522,39.7595,39.6866,39.6866,196434.1898
2015-04-10 15:20:00,54.4,54.44,54.39,54.43,176507.60356581016,39.6866,39.7157,39.6793,39.7084,176507.6036
2015-04-10 15:25:00,54.44,54.44,54.38,54.42,291347.66649187205,39.7157,39.7157,39.672,39.7011,291347.6665
2015-04-10 15:30:00,54.42,54.43,54.39,54.43,265862.611431568,39.7011,39.7084,39.6793,39.7084,265862.6114
2015-04-10 15:35:00,54.43,54.49,54.42,54.48,177346.6177241741,39.7084,39.7522,39.7011,39.7449,177346.6177
2015-04-10 15:40:00,54.48,54.51,54.44,54.48,271525.9570005244,39.7449,39.7668,39.7157,39.7449,271525.957
2015-04-10 15:45:00,54.49,54.53,54.48,54.5,235028.84111169376,39.7522,39.7814,39.7449,39.7595,235028.8411
2015-04-10 15:50:00,54.5,54.54,54.48,54.53,256004.1950707918,39.7595,39.7887,39.7449,39.7814,256004.1951
2015-04-10 15:55:00,54.54,54.61,54.52,54.59,637965.3906659675,39.7887,39.8398,39.7741,39.8252,637965.3907
2015-04-13 09:30:00,54.41,54.66,54.28,54.62,361405.3487152596,39.6938,39.8762,39.599,39.8471,361405.3487
2015-04-13 09:35:00,54.62,54.7,54.59,54.67,99632.9313057158,39.8471,39.9054,39.8252,39.8835,99632.9313
2015-04-13 09:40:00,54.67,54.69,54.56,54.64,136864.18458311484,39.8835,39.8981,39.8033,39.8616,136864.1846
2015-04-13 09:45:00,54.64,54.64,54.56,54.6,170949.1347666492,39.8616,39.8616,39.8033,39.8325,170949.1348
2015-04-13 09:50:00,54.6,54.62,54.48,54.5,128369.16622968012,39.8325,39.8471,39.7449,39.7595,128369.1662
2015-04-13 09:55:00,54.53,54.59,54.5,54.57,71211.32669113792,39.7814,39.8252,39.7595,39.8106,71211.3267
2015-04-13 10:00:00,54.57,54.57,54.45,54.45,172417.40954378605,39.8106,39.8106,39.723,39.723,172417.4095
2015-04-13 10:05:00,54.45,54.47,54.38,54.38,149868.90403775565,39.723,39.7376,39.672,39.672,149868.904
2015-04-13 10:10:00,54.37,54.45,54.37,54.44,99528.0545359203,39.6647,39.723,39.6647,39.7157,99528.0545
2015-04-13 10:15:00,54.44,54.44,54.35,54.38,78342.94703723125,39.7157,39.7157,39.6501,39.672,78342.947
2015-04-13 10:20:00,54.38,54.49,54.36,54.48,80650.23597273204,39.672,39.7522,39.6574,39.7449,80650.236
2015-04-13 10:25:00,54.47,54.48,54.4,54.45,80440.48243314106,39.7376,39.7449,39.6866,39.723,80440.4824
2015-04-13 10:30:00,54.45,54.52,54.44,54.5,73308.86208704772,39.723,39.7741,39.7157,39.7595,73308.8621
2015-04-13 10:35:00,54.51,54.51,54.45,54.46,74882.01363398008,39.7668,39.7668,39.723,39.7303,74882.0136
2015-04-13 10:40:00,54.46,54.46,54.44,54.45,70267.43576297851,39.7303,39.7303,39.7157,39.723,70267.4358
2015-04-13 10:45:00,54.45,54.47,54.44,54.47,73938.12270582066,39.723,39.7376,39.7157,39.7376,73938.1227
2015-04-13 10:50:00,54.47,54.61,54.46,54.6,152490.8232826429,39.7376,39.8398,39.7303,39.8325,152490.8233
2015-04-13 10:55:00,54.58,54.59,54.49,54.5,54011.53644467751,39.8179,39.8252,39.7522,39.7595,54011.5364
2015-04-13 11:00:00,54.5,54.54,54.49,54.54,60723.649711588885,39.7595,39.7887,39.7522,39.7887,60723.6497
2015-04-13 11:05:00,54.54,54.56,54.53,54.53,68065.0235972732,39.7887,39.8033,39.7814,39.7814,68065.0236
2015-04-13 11:10:00,54.54,54.54,54.46,54.51,95228.1069743052,39.7887,39.7887,39.7303,39.7668,95228.107
2015-04-13 11:15:00,54.51,54.53,54.45,54.45,69323.54483481908,39.7668,39.7814,39.723,39.723,69323.5448
2015-04-13 11:20:00,54.45,54.46,54.4,54.44,123544.83481908755,39.723,39.7303,39.6866,39.7157,123544.8348
2015-04-13 11:25:00,54.44,54.49,54.41,54.41,104981.6465652858,39.7157,39.7522,39.6938,39.6938,104981.6466
2015-04-13 11:30:00,54.41,54.44,54.4,54.42,123335.0812794966,39.6938,39.7157,39.6866,39.7011,123335.0813
2015-04-13 11:35:00,54.41,54.45,54.41,54.44,63660.19926586261,39.6938,39.723,39.6938,39.7157,63660.1993
2015-04-13 11:40:00,54.44,54.44,54.36,54.36,87572.1027792344,39.7157,39.7157,39.6574,39.6574,87572.1028
2015-04-13 11:45:00,54.36,54.37,54.21,54.25,239853.1725222863,39.6574,39.6647,39.5479,39.5771,239853.1725
2015-04-13 11:50:00,54.26,54.28,54.22,54.23,120083.9014158364,39.5844,39.599,39.5552,39.5625,120083.9014
2015-04-13 11:55:00,54.23,54.28,54.18,54.24,126691.13791295228,39.5625,39.599,39.5261,39.5698,126691.1379
2015-04-13 12:00:00,54.24,54.25,54.18,54.19,54535.92029365496,39.5698,39.5771,39.5261,39.5334,54535.9203
2015-04-13 12:05:00,54.2,54.23,54.19,54.22,117042.47509176718,39.5406,39.5625,39.5334,39.5552,117042.4751
2015-04-13 12:10:00,54.22,54.22,54.19,54.19,107498.68904037756,39.5552,39.5552,39.5334,39.5334,107498.689
2015-04-13 12:15:00,54.2,54.2,54.13,54.13,122181.4368117462,39.5406,39.5406,39.4896,39.4896,122181.4368
2015-04-13 12:20:00,54.14,54.16,54.09,54.09,94074.4625065548,39.4969,39.5115,39.4604,39.4604,94074.4625
2015-04-13 12:25:00,54.09,54.16,54.06,54.13,112637.65076035658,39.4604,39.5115,39.4385,39.4896,112637.6508
2015-04-13 12:30:00,54.13,54.24,54.12,54.24,77294.17933927635,39.4896,39.5698,39.4823,39.5698,77294.1793
2015-04-13 12:35:00,54.24,54.26,54.19,54.19,85264.81384373362,39.5698,39.5844,39.5334,39.5334,85264.8138
2015-04-13 12:40:00,54.19,54.25,54.17,54.25,60723.649711588885,39.5334,39.5771,39.5188,39.5771,60723.6497
2015-04-13 12:45:00,54.25,54.25,54.23,54.23,45306.76455165181,39.5771,39.5771,39.5625,39.5625,45306.7646
2015-04-13 12:50:00,54.24,54.24,54.2,54.24,49816.46565285789,39.5698,39.5698,39.5406,39.5698,49816.4657
2015-04-13 12:55:00,54.24,54.24,54.18,54.19,73099.10854745674,39.5698,39.5698,39.5261,39.5334,73099.1085
2015-04-13 13:00:00,54.2,54.2,54.15,54.15,63869.95280545359,39.5406,39.5406,39.5042,39.5042,63869.9528
2015-04-13 13:05:00,54.16,54.16,54.07,54.07,112742.52753015207,39.5115,39.5115,39.4458,39.4458,112742.5275
2015-04-13 13:10:00,54.07,54.07,54.0,54.04,120608.28526481384,39.4458,39.4458,39.3947,39.4239,120608.2853
2015-04-13 13:15:00,54.04,54.04,53.96,54.01,225485.0550603041,39.4239,39.4239,39.3656,39.402,225485.0551
2015-04-13 13:20:00,54.01,54.04,53.95,53.96,141898.2695332984,39.402,39.4239,39.3583,39.3656,141898.2695
2015-04-13 13:25:00,53.95,54.02,53.95,53.96,102884.111169376,39.3583,39.4093,39.3583,39.3656,102884.1112
2015-04-13 13:30:00,53.96,54.0,53.87,54.0,156476.14053487152,39.3656,39.3947,39.2999,39.3947,156476.1405
2015-04-13 13:35:00,54.0,54.06,53.98,54.05,76140.53487152596,39.3947,39.4385,39.3801,39.4312,76140.5349
2015-04-13 13:40:00,54.05,54.05,53.98,54.0,78342.94703723125,39.4312,39.4312,39.3801,39.3947,78342.947
2015-04-13 13:45:00,54.0,54.01,53.94,53.94,59989.51232302045,39.3947,39.402,39.351,39.351,59989.5123
2015-04-13 13:50:00,53.94,54.05,53.91,54.04,71211.32669113792,39.351,39.4312,39.3291,39.4239,71211.3267
2015-04-13 13:55:00,54.05,54.06,54.02,54.05,66806.50235972732,39.4312,39.4385,39.4093,39.4312,66806.5024
2015-04-13 14:00:00,54.05,54.08,54.04,54.05,59255.37493445202,39.4312,39.4531,39.4239,39.4312,59255.3749
2015-04-13 14:05:00,54.04,54.09,54.04,54.08,51179.86366019927,39.4239,39.4604,39.4239,39.4531,51179.8637
2015-04-13 14:10:00,54.08,54.11,54.05,54.05,57682.22338751966,39.4531,39.475,39.4312,39.4312,57682.2234
2015-04-13 14:15:00,54.06,54.06,54.0,54.03,79181.96119559517,39.4385,39.4385,39.3947,39.4166,79181.9612
2015-04-13 14:20:00,54.03,54.08,54.03,54.03,51704.24750917672,39.4166,39.4531,39.4166,39.4166,51704.2475
2015-04-13 14:25:00,54.04,54.11,54.03,54.08,55899.31830099633,39.4239,39.475,39.4166,39.4531,55899.3183
2015-04-13 14:30:00,54.08,54.1,54.01,54.03,93654.95542737284,39.4531,39.4677,39.402,39.4166,93654.9554
2015-04-13 14:35:00,54.03,54.08,54.02,54.07,79496.59150498165,39.4166,39.4531,39.4093,39.4458,79496.5915
2015-04-13 14:40:00,54.08,54.19,54.07,54.16,82328.26428945988,39.4531,39.5334,39.4458,39.5115,82328.2643
2015-04-13 14:45:00,54.16,54.16,54.05,54.06,94284.21604614578,39.5115,39.5115,39.4312,39.4385,94284.216
2015-04-13 14:50:00,54.06,54.09,54.02,54.05,106764.55165180912,39.4385,39.4604,39.4093,39.4312,106764.5517
2015-04-13 14:55:00,54.05,54.08,54.04,54.08,57367.59307813319,39.4312,39.4531,39.4239,39.4531,57367.5931
2015-04-13 15:00:00,54.08,54.11,54.03,54.11,81174.6198217095,39.4531,39.475,39.4166,39.475,81174.6198
2015-04-13 15:05:00,54.11,54.24,54.1,54.22,148715.25957000523,39.475,39.5698,39.4677,39.5552,148715.2596
2015-04-13 15:10:00,54.21,54.22,54.16,54.16,108862.08704771892,39.5479,39.5552,39.5115,39.5115,108862.087
2015-04-13 15:15:00,54.16,54.16,54.13,54.16,112637.65076035658,39.5115,39.5115,39.4896,39.5115,112637.6508
2015-04-13 15:20:00,54.15,54.16,54.06,54.07,102045.09701101208,39.5042,39.5115,39.4385,39.4458,102045.097
2015-04-13 15:25:00,54.06,54.13,54.06,54.11,178290.50865233352,39.4385,39.4896,39.4385,39.475,178290.5087
2015-04-13 15:30:00,54.11,54.13,54.09,54.13,159622.44362873625,39.475,39.4896,39.4604,39.4896,159622.4436
2015-04-13 15:35:00,54.13,54.14,54.1,54.13,116098.58416360775,39.4896,39.4969,39.4677,39.4896,116098.5842
2015-04-13 15:40:00,54.13,54.2,54.12,54.16,239538.54221289983,39.4896,39.5406,39.4823,39.5115,239538.5422
2015-04-13 15:45:00,54.15,54.18,54.12,54.15,202726.7960146828,39.5042,39.5261,39.4823,39.5042,202726.796
2015-04-13 15:50:00,54.15,54.17,54.12,54.16,235238.5946512848,39.5042,39.5188,39.4823,39.5115,235238.5947
2015-04-13 15:55:00,54.16,54.18,54.08,54.09,626743.57629785,39.5115,39.5261,39.4531,39.4604,626743.5763
2015-04-14 09:30:00,54.29,54.3,54.08,54.17,383114.84006292606,39.6063,39.6136,39.4531,39.5188,383114.8401
2015-04-14 09:35:00,54.17,54.19,53.99,54.01,104771.8930256948,39.5188,39.5334,39.3874,39.402,104771.893
2015-04-14 09:40:00,54.02,54.08,53.98,54.07,115469.3235448348,39.4093,39.4531,39.3801,39.4458,115469.3235
2015-04-14 09:45:00,54.07,54.1,53.99,54.09,124803.35605663346,39.4458,39.4677,39.3874,39.4604,124803.3561
2015-04-14 09:50:00,54.09,54.15,54.07,54.11,333193.49764027266,39.4604,39.5042,39.4458,39.475,333193.4976
2015-04-14 09:55:00,54.11,54.18,54.05,54.15,180597.7975878343,39.475,39.5261,39.4312,39.5042,180597.7976
2015-04-14 10:00:00,54.16,54.2,54.03,54.03,164656.52857891977,39.5115,39.5406,39.4166,39.4166,164656.5286
2015-04-14 10:05:00,54.03,54.11,54.01,54.1,97011.01206082852,39.4166,39.475,39.402,39.4677,97011.0121
2015-04-14 10:10:00,54.1,54.21,54.04,54.2,160985.84163607762,39.4677,39.5479,39.4239,39.5406,160985.8416
2015-04-14 10:15:00,54.19,54.3,54.18,54.24,256213.9486103828,39.5334,39.6136,39.5261,39.5698,256213.9486
2015-04-14 10:20:00,54.24,54.25,54.14,54.18,134452.01887781857,39.5698,39.5771,39.4969,39.5261,134452.0189
2015-04-14 10:25:00,54.18,54.35,54.15,54.33,97640.27267960148,39.5261,39.6501,39.5042,39.6355,97640.2727
2015-04-14 10:30:00,54.33,54.33,54.23,54.24,87257.47246984793,39.6355,39.6355,39.5625,39.5698,87257.4725
2015-04-14 10:35:00,54.24,54.31,54.21,54.28,72260.09438909282,39.5698,39.6209,39.5479,39.599,72260.0944
2015-04-14 10:40:00,54.29,54.35,54.27,54.35,87047.71893025695,39.6063,39.6501,39.5917,39.6501,87047.7189
2015-04-14 10:45:00,54.34,54.43,54.33,54.39,141478.76245411643,39.6428,39.7084,39.6355,39.6793,141478.7625
2015-04-14 10:50:00,54.4,54.52,54.38,54.51,228211.8510749869,39.6866,39.7741,39.672,39.7668,228211.8511
2015-04-14 10:55:00,54.51,54.52,54.38,54.43,94913.47666491872,39.7668,39.7741,39.672,39.7084,94913.4767
2015-04-14 11:00:00,54.43,54.44,54.35,54.44,59570.00524383849,39.7084,39.7157,39.6501,39.7157,59570.0052
2015-04-14 11:05:00,54.44,54.56,54.42,54.54,116308.33770319876,39.7157,39.8033,39.7011,39.7887,116308.3377
2015-04-14 11:10:00,54.54,54.64,54.51,54.58,223702.1499737808,39.7887,39.8616,39.7668,39.8179,223702.15
2015-04-14 11:15:00,54.58,54.63,54.54,54.54,145568.95647614053,39.8179,39.8543,39.7887,39.7887,145568.9565
2015-04-14 11:20:00,54.55,54.55,54.47,54.47,78028.31672784478,39.796,39.796,39.7376,39.7376,78028.3167
2015-04-14 11:25:00,54.48,54.53,54.4,54.44,100052.43838489774,39.7449,39.7814,39.6866,39.7157,100052.4384
2015-04-14 11:30:00,54.44,54.52,54.41,54.43,183429.47037231253,39.7157,39.7741,39.6938,39.7084,183429.4704
2015-04-14 11:35:00,54.44,54.44,54.34,54.37,62401.67802831673,39.7157,39.7157,39.6428,39.6647,62401.678
2015-04-14 11:40:00,54.37,54.47,54.36,54.45,69323.54483481908,39.6647,39.7376,39.6574,39.723,69323.5448
2015-04-14 11:45:00,54.45,54.59,54.44,54.59,171473.51861562664,39.723,39.8252,39.7157,39.8252,171473.5186
2015-04-14 11:50:00,54.59,54.66,54.58,54.64,177031.98741478764,39.8252,39.8762,39.8179,39.8616,177031.9874
2015-04-14 11:55:00,54.64,54.75,54.62,54.75,138856.84320922915,39.8616,39.9419,39.8471,39.9419,138856.8432
2015-04-14 12:00:00,54.74,54.83,54.71,54.82,215626.6386995281,39.9346,40.0003,39.9127,39.993,215626.6387
2015-04-14 12:05:00,54.83,54.94,54.81,54.92,386995.2805453592,40.0003,40.0805,39.9857,40.0659,386995.2805
2015-04-14 12:10:00,54.92,55.0,54.9,54.97,165390.6659674882,40.0659,40.1243,40.0513,40.1024,165390.666
2015-04-14 12:15:00,54.96,55.15,54.95,55.13,274882.01363398007,40.0951,40.2337,40.0878,40.2191,274882.0136
2015-04-14 12:20:00,55.12,55.16,55.07,55.08,206921.8668065024,40.2118,40.241,40.1753,40.1826,206921.8668
2015-04-14 12:25:00,55.08,55.15,55.07,55.09,239748.2957524908,40.1826,40.2337,40.1753,40.1899,239748.2958
2015-04-14 12:30:00,55.08,55.12,55.07,55.1,238804.4048243314,40.1826,40.2118,40.1753,40.1972,238804.4048
2015-04-14 12:35:00,55.1,55.13,54.9,55.01,209648.6628211851,40.1972,40.2191,40.0513,40.1316,209648.6628
2015-04-14 12:40:00,55.01,55.01,54.83,54.93,103408.49501835344,40.1316,40.1316,40.0003,40.0732,103408.495
2015-04-14 12:45:00,54.93,54.94,54.91,54.93,67855.27005768222,40.0732,40.0805,40.0586,40.0732,67855.2701
2015-04-14 12:50:00,54.94,54.96,54.93,54.95,37441.00681699004,40.0805,40.0951,40.0732,40.0878,37441.0068
2015-04-14 12:55:00,54.95,55.13,54.94,55.11,321342.4226533823,40.0878,40.2191,40.0805,40.2045,321342.4227
2015-04-14 13:00:00,55.11,55.13,55.04,55.12,103513.37178814891,40.2045,40.2191,40.1535,40.2118,103513.3718
2015-04-14 13:05:00,55.12,55.16,55.08,55.09,106135.29103303618,40.2118,40.241,40.1826,40.1899,106135.291
2015-04-14 13:10:00,55.09,55.14,55.08,55.14,81069.743051914,40.1899,40.2264,40.1826,40.2264,81069.7431
2015-04-14 13:15:00,55.14,55.15,55.07,55.14,116308.33770319876,40.2264,40.2337,40.1753,40.2264,116308.3377
2015-04-14 13:20:00,55.15,55.18,55.14,55.18,76455.16518091243,40.2337,40.2556,40.2264,40.2556,76455.1652
2015-04-14 13:25:00,55.18,55.18,55.12,55.17,138647.08966963817,40.2556,40.2556,40.2118,40.2483,138647.0897
2015-04-14 13:30:00,55.17,55.18,55.12,55.17,149344.52018877817,40.2483,40.2556,40.2118,40.2483,149344.5202
2015-04-14 13:35:00,55.17,55.17,55.09,55.1,133927.63502884112,40.2483,40.2483,40.1899,40.1972,133927.635
2015-04-14 13:40:00,55.1,55.13,55.06,55.11,167907.70844257998,40.1972,40.2191,40.168,40.2045,167907.7084
2015-04-14 13:45:00,55.1,55.17,55.1,55.16,99318.30099632932,40.1972,40.2483,40.1972,40.241,99318.301
2015-04-14 13:50:00,55.14,55.17,55.13,55.16,136759.30781331935,40.2264,40.2483,40.2191,40.241,136759.3078
2015-04-14 13:55:00,55.16,55.17,55.12,55.14,136130.0471945464,40.241,40.2483,40.2118,40.2264,136130.0472
2015-04-14 14:00:00,55.14,55.17,55.12,55.16,186890.40377556373,40.2264,40.2483,40.2118,40.241,186890.4038
2015-04-14 14:05:00,55.16,55.17,55.14,55.16,110435.23859465128,40.241,40.2483,40.2264,40.241,110435.2386
2015-04-14 14:10:00,55.16,55.16,55.12,55.13,71001.57315154694,40.241,40.241,40.2118,40.2191,71001.5732
2015-04-14 14:15:00,55.13,55.16,55.12,55.15,109071.84058730993,40.2191,40.241,40.2118,40.2337,109071.8406
2015-04-14 14:20:00,55.15,55.16,55.13,55.14,67330.88620870477,40.2337,40.241,40.2191,40.2264,67330.8862
2015-04-14 14:25:00,55.14,55.25,55.13,55.24,163607.76088096487,40.2264,40.3067,40.2191,40.2994,163607.7609
2015-04-14 14:30:00,55.25,55.28,55.21,55.27,227058.2066072365,40.3067,40.3285,40.2775,40.3212,227058.2066
2015-04-14 14:35:00,55.27,55.29,55.23,55.25,122705.82066072364,40.3212,40.3358,40.2921,40.3067,122705.8207
2015-04-14 14:40:00,55.24,55.27,55.22,55.26,94493.96958573676,40.2994,40.3212,40.2848,40.314,94493.9696
2015-04-14 14:45:00,55.26,55.27,55.23,55.26,82852.64813843733,40.314,40.3212,40.2921,40.314,82852.6481
2015-04-14 14:50:00,55.26,55.26,55.14,55.15,177661.24803356058,40.314,40.314,40.2264,40.2337,177661.248
2015-04-14 14:55:00,55.15,55.26,55.13,55.25,242475.0917671736,40.2337,40.314,40.2191,40.3067,242475.0918
2015-04-14 15:00:00,55.26,55.27,55.23,55.27,108966.96381751442,40.314,40.3212,40.2921,40.3212,108966.9638
2015-04-14 15:05:00,55.27,55.27,55.21,55.22,257577.34661772416,40.3212,40.3212,40.2775,40.2848,257577.3466
2015-04-14 15:10:00,55.22,55.26,55.21,55.24,101940.22024121658,40.2848,40.314,40.2775,40.2994,101940.2202
2015-04-14 15:15:00,55.24,55.25,55.22,55.24,93654.95542737284,40.2994,40.3067,40.2848,40.2994,93654.9554
2015-04-14 15:20:00,55.25,55.26,55.16,55.21,172627.16308337703,40.3067,40.314,40.241,40.2775,172627.1631
2015-04-14 15:25:00,55.21,55.24,55.19,55.24,80125.8521237546,40.2775,40.2994,40.2629,40.2994,80125.8521
2015-04-14 15:30:00,55.23,55.26,55.21,55.21,189407.44625065548,40.2921,40.314,40.2775,40.2775,189407.4463
2015-04-14 15:35:00,55.21,55.22,55.14,55.15,191295.2281069743,40.2775,40.2848,40.2264,40.2337,191295.2281
2015-04-14 15:40:00,55.15,55.15,55.09,55.13,158154.16885159936,40.2337,40.2337,40.1899,40.2191,158154.1689
2015-04-14 15:45:00,55.13,55.15,55.09,55.11,242055.5846879916,40.2191,40.2337,40.1899,40.2045,242055.5847
2015-04-14 15:50:00,55.11,55.14,55.09,55.11,465547.9811221815,40.2045,40.2264,40.1899,40.2045,465547.9811
2015-04-14 15:55:00,55.11,55.11,55.04,55.07,758154.1688515993,40.2045,40.2045,40.1535,40.1753,758154.1689
2015-04-15 09:30:00,55.37,55.89,55.37,55.88,498689.0403775564,40.3942,40.7736,40.3942,40.7663,498689.0404
2015-04-15 09:35:00,55.88,56.21,55.88,56.19,525222.8631358154,40.7663,41.007,40.7663,40.9924,525222.8631
2015-04-15 09:40:00,56.18,56.19,56.07,56.1,300262.19192448875,40.9851,40.9924,40.9049,40.9268,300262.1919
2015-04-15 09:45:00,56.09,56.1,55.95,56.08,205243.83848977453,40.9195,40.9268,40.8173,40.9122,205243.8385
2015-04-15 09:50:00,56.08,56.13,56.0,56.08,410277.9234399581,40.9122,40.9486,40.8538,40.9122,410277.9234
2015-04-15 09:55:00,56.08,56.09,56.01,56.02,148505.50603041425,40.9122,40.9195,40.8611,40.8684,148505.506
2015-04-15 10:00:00,56.03,56.04,55.85,55.88,214263.2406921867,40.8757,40.883,40.7444,40.7663,214263.2407
2015-04-15 10:05:00,55.89,55.98,55.86,55.88,294493.96958573675,40.7736,40.8392,40.7517,40.7663,294493.9696
2015-04-15 10:10:00,55.88,55.88,55.78,55.81,190246.4604090194,40.7663,40.7663,40.6933,40.7152,190246.4604
2015-04-15 10:15:00,55.81,55.84,55.8,55.82,168746.7226009439,40.7152,40.7371,40.7079,40.7225,168746.7226
2015-04-15 10:20:00,55.82,55.82,55.77,55.81,154168.85159937074,40.7225,40.7225,40.686,40.7152,154168.8516
2015-04-15 10:25:00,55.82,55.82,55.67,55.7,167907.70844257998,40.7225,40.7225,40.6131,40.6349,167907.7084
2015-04-15 10:30:00,55.7,55.7,55.61,55.69,274147.87624541164,40.6349,40.6349,40.5693,40.6276,274147.8762
2015-04-15 10:35:00,55.69,55.74,55.66,55.74,94808.59989512325,40.6276,40.6641,40.6058,40.6641,94808.5999
2015-04-15 10:40:00,55.74,55.76,55.67,55.68,148505.50603041425,40.6641,40.6787,40.6131,40.6204,148505.506
2015-04-15 10:45:00,55.69,55.76,55.67,55.76,135291.0330361825,40.6276,40.6787,40.6131,40.6787,135291.033
2015-04-15 10:50:00,55.76,55.87,55.74,55.87,139486.1038280021,40.6787,40.759,40.6641,40.759,139486.1038
2015-04-15 10:55:00,55.87,55.88,55.79,55.86,106764.55165180912,40.759,40.7663,40.7006,40.7517,106764.5517
2015-04-15 11:00:00,55.88,55.88,55.83,55.86,84530.67645516519,40.7663,40.7663,40.7298,40.7517,84530.6765
2015-04-15 11:05:00,55.85,55.86,55.74,55.74,68274.77713686418,40.7444,40.7517,40.6641,40.6641,68274.7771
2015-04-15 11:10:00,55.74,55.76,55.68,55.74,85474.5673833246,40.6641,40.6787,40.6204,40.6641,85474.5674
2015-04-15 11:15:00,55.74,55.78,55.66,55.68,71001.57315154694,40.6641,40.6933,40.6058,40.6204,71001.5732
2015-04-15 11:20:00,55.67,55.68,55.62,55.63,142422.65338227584,40.6131,40.6204,40.5766,40.5839,142422.6534
2015-04-15 11:25:00,55.64,55.65,55.57,55.61,84845.30676455166,40.5912,40.5985,40.5401,40.5693,84845.3068
2015-04-15 11:30:00,55.62,55.62,55.49,55.49,83377.03198741478,40.5766,40.5766,40.4817,40.4817,83377.032
2015-04-15 11:35:00,55.49,55.51,55.46,55.47,122810.69743051914,40.4817,40.4963,40.4599,40.4672,122810.6974
2015-04-15 11:40:00,55.47,55.55,55.45,55.55,172836.916622968,40.4672,40.5255,40.4526,40.5255,172836.9166
2015-04-15 11:45:00,55.55,55.59,55.54,55.56,100157.31515469323,40.5255,40.5547,40.5182,40.5328,100157.3152
2015-04-15 11:50:00,55.56,55.56,55.52,55.55,69113.7912952281,40.5328,40.5328,40.5036,40.5255,69113.7913
2015-04-15 11:55:00,55.55,55.57,55.52,55.53,62821.18510749869,40.5255,40.5401,40.5036,40.5109,62821.1851
2015-04-15 12:00:00,55.53,55.56,55.49,55.5,132983.7441006817,40.5109,40.5328,40.4817,40.489,132983.7441
2015-04-15 12:05:00,55.51,55.51,55.47,55.48,76979.54902988988,40.4963,40.4963,40.4672,40.4744,76979.549
2015-04-15 12:10:00,55.48,55.51,55.45,55.47,92606.18772941791,40.4744,40.4963,40.4526,40.4672,92606.1877
2015-04-15 12:15:00,55.47,55.49,55.45,55.47,61038.28002097536,40.4672,40.4817,40.4526,40.4672,61038.28
2015-04-15 12:20:00,55.47,55.52,55.45,55.46,76560.04195070792,40.4672,40.5036,40.4526,40.4599,76560.042
2015-04-15 12:25:00,55.47,55.52,55.46,55.51,98479.2868379654,40.4672,40.5036,40.4599,40.4963,98479.2868
2015-04-15 12:30:00,55.51,55.51,55.45,55.46,78133.19349764027,40.4963,40.4963,40.4526,40.4599,78133.1935
2015-04-15 12:35:00,55.47,55.5,55.46,55.5,52648.13843733613,40.4672,40.489,40.4599,40.489,52648.1384
2015-04-15 12:40:00,55.51,55.57,55.5,55.56,131725.22286313583,40.4963,40.5401,40.489,40.5328,131725.2229
2015-04-15 12:45:00,55.56,55.59,55.55,55.58,51494.49396958574,40.5328,40.5547,40.5255,40.5474,51494.494
2015-04-15 12:50:00,55.58,55.61,55.55,55.56,72679.60146827478,40.5474,40.5693,40.5255,40.5328,72679.6015
2015-04-15 12:55:00,55.56,55.65,55.55,55.63,62716.3083377032,40.5328,40.5985,40.5255,40.5839,62716.3083
2015-04-15 13:00:00,55.63,55.65,55.59,55.63,83796.53906659674,40.5839,40.5985,40.5547,40.5839,83796.5391
2015-04-15 13:05:00,55.63,55.67,55.62,55.67,59779.75878342947,40.5839,40.6131,40.5766,40.6131,59779.7588
2015-04-15 13:10:00,55.67,55.68,55.63,55.67,80650.23597273204,40.6131,40.6204,40.5839,40.6131,80650.236
2015-04-15 13:15:00,55.67,55.72,55.67,55.71,58835.86785527006,40.6131,40.6495,40.6131,40.6422,58835.8679
2015-04-15 13:20:00,55.71,55.72,55.66,55.67,45726.27163083377,40.6422,40.6495,40.6058,40.6131,45726.2716
2015-04-15 13:25:00,55.66,55.81,55.62,55.8,165810.17304667016,40.6058,40.7152,40.5766,40.7079,165810.173
2015-04-15 13:30:00,55.8,55.82,55.73,55.77,69743.05191400104,40.7079,40.7225,40.6568,40.686,69743.0519
2015-04-15 13:35:00,55.78,55.79,55.69,55.69,112113.26691137912,40.6933,40.7006,40.6276,40.6276,112113.2669
2015-04-15 13:40:00,55.68,55.73,55.68,55.72,36601.99265862611,40.6204,40.6568,40.6204,40.6495,36601.9927
2015-04-15 13:45:00,55.72,55.79,55.7,55.76,96486.62821185109,40.6495,40.7006,40.6349,40.6787,96486.6282
2015-04-15 13:50:00,55.76,55.82,55.76,55.78,52962.7687467226,40.6787,40.7225,40.6787,40.6933,52962.7687
2015-04-15 13:55:00,55.77,55.82,55.76,55.8,84530.67645516519,40.686,40.7225,40.6787,40.7079,84530.6765
2015-04-15 14:00:00,55.8,55.85,55.79,55.85,74672.26009438909,40.7079,40.7444,40.7006,40.7444,74672.2601
2015-04-15 14:05:00,55.85,55.91,55.84,55.87,71735.71054011537,40.7444,40.7881,40.7371,40.759,71735.7105
2015-04-15 14:10:00,55.88,55.91,55.87,55.88,94598.84635553224,40.7663,40.7881,40.759,40.7663,94598.8464
2015-04-15 14:15:00,55.88,55.91,55.85,55.85,47823.807026743576,40.7663,40.7881,40.7444,40.7444,47823.807
2015-04-15 14:20:00,55.86,55.86,55.8,55.83,78972.20765600419,40.7517,40.7517,40.7079,40.7298,78972.2077
2015-04-15 14:25:00,55.83,55.86,55.82,55.85,85894.07446250656,40.7298,40.7517,40.7225,40.7444,85894.0745
2015-04-15 14:30:00,55.83,55.88,55.82,55.82,93445.20188778186,40.7298,40.7663,40.7225,40.7225,93445.2019
2015-04-15 14:35:00,55.82,55.85,55.78,55.84,104352.38594651283,40.7225,40.7444,40.6933,40.7371,104352.3859
2015-04-15 14:40:00,55.83,55.87,55.8,55.83,123544.83481908755,40.7298,40.759,40.7079,40.7298,123544.8348
2015-04-15 14:45:00,55.83,55.88,55.82,55.88,85474.5673833246,40.7298,40.7663,40.7225,40.7663,85474.5674
2015-04-15 14:50:00,55.89,55.91,55.87,55.88,106449.92134242263,40.7736,40.7881,40.759,40.7663,106449.9213
2015-04-15 14:55:00,55.88,55.91,55.87,55.87,84320.9229155742,40.7663,40.7881,40.759,40.759,84320.9229
2015-04-15 15:00:00,55.87,55.92,55.84,55.91,114630.3093864709,40.759,40.7954,40.7371,40.7881,114630.3094
2015-04-15 15:05:00,55.91,55.92,55.87,55.92,143261.66754063976,40.7881,40.7954,40.759,40.7954,143261.6675
2015-04-15 15:10:00,55.92,55.92,55.82,55.83,130361.82485579445,40.7954,40.7954,40.7225,40.7298,130361.8249
2015-04-15 15:15:00,55.83,55.86,55.8,55.84,88306.24016780283,40.7298,40.7517,40.7079,40.7371,88306.2402
2015-04-15 15:20:00,55.83,55.86,55.81,55.82,114001.04876769795,40.7298,40.7517,40.7152,40.7225,114001.0488
2015-04-15 15:25:00,55.82,55.85,55.81,55.84,76350.28841111694,40.7225,40.7444,40.7152,40.7371,76350.2884
2015-04-15 15:30:00,55.85,55.86,55.8,55.83,166019.92658626114,40.7444,40.7517,40.7079,40.7298,166019.9266
2015-04-15 15:35:00,55.84,55.86,55.76,55.76,228631.35815416885,40.7371,40.7517,40.6787,40.6787,228631.3582
2015-04-15 15:40:00,55.76,55.79,55.71,55.71,200629.2606187729,40.6787,40.7006,40.6422,40.6422,200629.2606
2015-04-15 15:45:00,55.7,55.74,55.66,55.69,231043.52385946512,40.6349,40.6641,40.6058,40.6276,231043.5239
2015-04-15 15:50:00,55.71,55.72,55.69,55.71,251494.4939695857,40.6422,40.6495,40.6276,40.6422,251494.494
2015-04-15 15:55:00,55.7,55.75,55.67,55.7,531515.4693235449,40.6349,40.6714,40.6131,40.6349,531515.4693
2015-04-16 09:30:00,55.5,55.67,55.29,55.41,238804.4048243314,40.489,40.6131,40.3358,40.4234,238804.4048
2015-04-16 09:35:00,55.42,55.61,55.39,55.57,78762.45411641321,40.4307,40.5693,40.4088,40.5401,78762.4541
2015-04-16 09:40:00,55.58,55.58,55.42,55.49,88830.62401678029,40.5474,40.5474,40.4307,40.4817,88830.624
2015-04-16 09:45:00,55.51,55.53,55.46,55.46,62716.3083377032,40.4963,40.5109,40.4599,40.4599,62716.3083
2015-04-16 09:50:00,55.46,55.47,55.36,55.4,56738.33245936025,40.4599,40.4672,40.3869,40.4161,56738.3325
2015-04-16 09:55:00,55.39,55.47,55.36,55.43,60513.89617199791,40.4088,40.4672,40.3869,40.438,60513.8962
2015-04-16 10:00:00,55.43,55.52,55.38,55.51,66911.37912952281,40.438,40.5036,40.4015,40.4963,66911.3791
2015-04-16 10:05:00,55.52,55.53,55.35,55.39,71525.95700052439,40.5036,40.5109,40.3796,40.4088,71525.957
2015-04-16 10:10:00,55.38,55.45,55.34,55.35,60513.89617199791,40.4015,40.4526,40.3723,40.3796,60513.8962
2015-04-16 10:15:00,55.36,55.4,55.34,55.36,53172.52228631358,40.3869,40.4161,40.3723,40.3869,53172.5223
2015-04-16 10:20:00,55.37,55.39,55.33,55.37,159412.69008914527,40.3942,40.4088,40.365,40.3942,159412.6901
2015-04-16 10:25:00,55.37,55.39,55.31,55.33,52333.50812794966,40.3942,40.4088,40.3504,40.365,52333.5081
2015-04-16 10:30:00,55.33,55.37,55.26,55.28,64289.45988463555,40.365,40.3942,40.314,40.3285,64289.4599
2015-04-16 10:35:00,55.27,55.31,55.26,55.31,50026.21919244887,40.3212,40.3504,40.314,40.3504,50026.2192
2015-04-16 10:40:00,55.32,55.35,55.3,55.34,49921.34242265338,40.3577,40.3796,40.3431,40.3723,49921.3424
2015-04-16 10:45:00,55.34,55.42,55.32,55.36,55584.68799160986,40.3723,40.4307,40.3577,40.3869,55584.688
2015-04-16 10:50:00,55.37,55.39,55.33,55.35,49816.46565285789,40.3942,40.4088,40.365,40.3796,49816.4657
2015-04-16 10:55:00,55.36,55.38,55.27,55.28,93130.5715783954,40.3869,40.4015,40.3212,40.3285,93130.5716
2015-04-16 11:00:00,55.28,55.4,55.27,55.39,37231.25327739905,40.3285,40.4161,40.3212,40.4088,37231.2533
2015-04-16 11:05:00,55.4,55.43,55.35,55.39,56318.82538017829,40.4161,40.438,40.3796,40.4088,56318.8254
2015-04-16 11:10:00,55.39,55.43,55.32,55.33,68274.77713686418,40.4088,40.438,40.3577,40.365,68274.7771
2015-04-16 11:15:00,55.33,55.44,55.33,55.35,44153.12008390141,40.365,40.4453,40.365,40.3796,44153.1201
2015-04-16 11:20:00,55.35,55.41,55.33,55.38,36392.23911903513,40.3796,40.4234,40.365,40.4015,36392.2391
2015-04-16 11:25:00,55.38,55.4,55.25,55.26,81279.49659150498,40.4015,40.4161,40.3067,40.314,81279.4966
2015-04-16 11:30:00,55.26,55.28,55.23,55.23,71211.32669113792,40.314,40.3285,40.2921,40.2921,71211.3267
2015-04-16 11:35:00,55.24,55.27,55.21,55.24,70791.81961195596,40.2994,40.3212,40.2775,40.2994,70791.8196
2015-04-16 11:40:00,55.25,55.25,55.16,55.2,68274.77713686418,40.3067,40.3067,40.241,40.2702,68274.7771
2015-04-16 11:45:00,55.2,55.22,55.18,55.21,84216.04614577872,40.2702,40.2848,40.2556,40.2775,84216.0461
2015-04-16 11:50:00,55.21,55.23,55.19,55.2,54955.42737283692,40.2775,40.2921,40.2629,40.2702,54955.4274
2015-04-16 11:55:00,55.2,55.22,55.17,55.21,36497.11588883062,40.2702,40.2848,40.2483,40.2775,36497.1159
2015-04-16 12:00:00,55.2,55.28,55.2,55.27,51284.74042999476,40.2702,40.3285,40.2702,40.3212,51284.7404
2015-04-16 12:05:00,55.27,55.29,55.25,55.26,58101.73046670163,40.3212,40.3358,40.3067,40.314,58101.7305
2015-04-16 12:10:00,55.26,55.29,55.25,55.28,44257.99685369691,40.314,40.3358,40.3067,40.3285,44257.9969
2015-04-16 12:15:00,55.28,55.3,55.19,55.19,62926.06187729418,40.3285,40.3431,40.2629,40.2629,62926.0619
2015-04-16 12:20:00,55.2,55.23,55.18,55.18,34714.21080230729,40.2702,40.2921,40.2556,40.2556,34714.2108
2015-04-16 12:25:00,55.18,55.19,55.13,55.13,44362.8736234924,40.2556,40.2629,40.2191,40.2191,44362.8736
2015-04-16 12:30:00,55.14,55.16,55.12,55.14,73203.98531725223,40.2264,40.241,40.2118,40.2264,73203.9853
2015-04-16 12:35:00,55.14,55.16,55.09,55.1,53592.029365495546,40.2264,40.241,40.1899,40.1972,53592.0294
2015-04-16 12:40:00,55.1,55.12,55.06,55.1,86837.96539066597,40.1972,40.2118,40.168,40.1972,86837.9654
2015-04-16 12:45:00,55.09,55.12,55.09,55.09,45516.51809124279,40.1899,40.2118,40.1899,40.1899,45516.5181
2015-04-16 12:50:00,55.09,55.12,55.07,55.1,43733.61300471945,40.1899,40.2118,40.1753,40.1972,43733.613
2015-04-16 12:55:00,55.09,55.11,55.07,55.1,36287.36234923965,40.1899,40.2045,40.1753,40.1972,36287.3623
2015-04-16 13:00:00,55.1,55.12,55.06,55.08,65967.4882013634,40.1972,40.2118,40.168,40.1826,65967.4882
2015-04-16 13:05:00,55.08,55.12,55.06,55.07,44782.38070267436,40.1826,40.2118,40.168,40.1753,44782.3807
2015-04-16 13:10:00,55.08,55.11,55.07,55.1,32406.921866806504,40.1826,40.2045,40.1753,40.1972,32406.9219
2015-04-16 13:15:00,55.09,55.13,55.09,55.13,40377.55637126377,40.1899,40.2191,40.1899,40.2191,40377.5564
2015-04-16 13:20:00,55.13,55.16,55.08,55.08,62716.3083377032,40.2191,40.241,40.1826,40.1826,62716.3083
2015-04-16 13:25:00,55.07,55.11,55.06,55.09,31567.90770844258,40.1753,40.2045,40.168,40.1899,31567.9077
2015-04-16 13:30:00,55.09,55.12,55.07,55.11,27372.836916622968,40.1899,40.2118,40.1753,40.2045,27372.8369
2015-04-16 13:35:00,55.11,55.14,55.09,55.11,82433.14105925537,40.2045,40.2264,40.1899,40.2045,82433.1411
2015-04-16 13:40:00,55.11,55.18,55.11,55.17,40797.06345044573,40.2045,40.2556,40.2045,40.2483,40797.0635
2015-04-16 13:45:00,55.18,55.22,55.17,55.21,67750.39328788673,40.2556,40.2848,40.2483,40.2775,67750.3933
2015-04-16 13:50:00,55.21,55.24,55.2,55.23,45201.88778185632,40.2775,40.2994,40.2702,40.2921,45201.8878
2015-04-16 13:55:00,55.24,55.24,55.19,55.22,60933.403251179865,40.2994,40.2994,40.2629,40.2848,60933.4033
2015-04-16 14:00:00,55.23,55.23,55.2,55.21,51494.49396958574,40.2921,40.2921,40.2702,40.2775,51494.494
2015-04-16 14:05:00,55.21,55.21,55.18,55.2,84950.18353434715,40.2775,40.2775,40.2556,40.2702,84950.1835
2015-04-16 14:10:00,55.2,55.23,55.17,55.17,103618.24855794442,40.2702,40.2921,40.2483,40.2483,103618.2486
2015-04-16 14:15:00,55.18,55.21,55.14,55.15,72364.97115888831,40.2556,40.2775,40.2264,40.2337,72364.9712
2015-04-16 14:20:00,55.15,55.19,55.13,55.18,44572.62716308338,40.2337,40.2629,40.2191,40.2556,44572.6272
2015-04-16 14:25:00,55.18,55.22,55.18,55.2,57787.10015731516,40.2556,40.2848,40.2556,40.2702,57787.1002
2015-04-16 14:30:00,55.2,55.2,55.13,55.17,53277.39905610908,40.2702,40.2702,40.2191,40.2483,53277.3991
2015-04-16 14:35:00,55.17,55.2,55.16,55.18,49501.83534347142,40.2483,40.2702,40.241,40.2556,49501.8353
2015-04-16 14:40:00,55.18,55.22,55.18,55.22,46565.2857891977,40.2556,40.2848,40.2556,40.2848,46565.2858
2015-04-16 14:45:00,55.21,55.22,55.19,55.2,46775.03932878868,40.2775,40.2848,40.2629,40.2702,46775.0393
2015-04-16 14:50:00,55.19,55.22,55.19,55.21,35133.717881489254,40.2629,40.2848,40.2629,40.2775,35133.7179
2015-04-16 14:55:00,55.22,55.24,55.21,55.22,94913.47666491872,40.2848,40.2994,40.2775,40.2848,94913.4767
2015-04-16 15:00:00,55.23,55.25,55.22,55.23,79496.59150498165,40.2921,40.3067,40.2848,40.2921,79496.5915
2015-04-16 15:05:00,55.24,55.25,55.21,55.25,64918.7205034085,40.2994,40.3067,40.2775,40.3067,64918.7205
2015-04-16 15:10:00,55.26,55.26,55.24,55.26,44153.12008390141,40.314,40.314,40.2994,40.314,44153.1201
2015-04-16 15:15:00,55.26,55.27,55.25,55.26,89250.13109596225,40.314,40.3212,40.3067,40.314,89250.1311
2015-04-16 15:20:00,55.26,55.27,55.18,55.19,80650.23597273204,40.314,40.3212,40.2556,40.2629,80650.236
2015-04-16 15:25:00,55.18,55.23,55.16,55.18,76874.67226009439,40.2556,40.2921,40.241,40.2556,76874.6723
2015-04-16 15:30:00,55.18,55.21,55.16,55.18,73623.49239643419,40.2556,40.2775,40.241,40.2556,73623.4924
2015-04-16 15:35:00,55.18,55.23,55.17,55.21,78657.57734661772,40.2556,40.2921,40.2483,40.2775,78657.5773
2015-04-16 15:40:00,55.2,55.21,55.11,55.16,154273.72836916623,40.2702,40.2775,40.2045,40.241,154273.7284
2015-04-16 15:45:00,55.15,55.17,55.11,55.16,163607.76088096487,40.2337,40.2483,40.2045,40.241,163607.7609
2015-04-16 15:50:00,55.15,55.16,55.1,55.11,175878.34294703722,40.2337,40.241,40.1972,40.2045,175878.3429
2015-04-16 15:55:00,55.11,55.18,55.11,55.14,373046.670162559,40.2045,40.2556,40.2045,40.2264,373046.6702
2015-04-17 09:30:00,54.68,54.69,54.39,54.42,1132669.113791295,39.8908,39.8981,39.6793,39.7011,1132669.1138
2015-04-17 09:35:00,54.41,54.62,54.37,54.54,180178.2905086524,39.6938,39.8471,39.6647,39.7887,180178.2905
2015-04-17 09:40:00,54.54,54.55,54.26,54.35,419192.4488725747,39.7887,39.796,39.5844,39.6501,419192.4489
2015-04-17 09:45:00,54.34,54.4,54.25,54.38,189512.32302045092,39.6428,39.6866,39.5771,39.672,189512.323
2015-04-17 09:50:00,54.38,54.52,54.32,54.49,170949.1347666492,39.672,39.7741,39.6282,39.7522,170949.1348
2015-04-17 09:55:00,54.5,54.5,54.28,54.3,181856.31882538012,39.7595,39.7595,39.599,39.6136,181856.3188
2015-04-17 10:00:00,54.31,54.4,54.25,54.27,144415.31200839014,39.6209,39.6866,39.5771,39.5917,144415.312
2015-04-17 10:05:00,54.27,54.38,54.25,54.33,186575.77346617728,39.5917,39.672,39.5771,39.6355,186575.7735
2015-04-17 10:10:00,54.31,54.4,54.31,54.35,168117.46198217096,39.6209,39.6866,39.6209,39.6501,168117.462
2015-04-17 10:15:00,54.35,54.42,54.33,54.36,212375.45883586784,39.6501,39.7011,39.6355,39.6574,212375.4588
2015-04-17 10:20:00,54.36,54.36,54.26,54.31,121027.7923439958,39.6574,39.6574,39.5844,39.6209,121027.7923
2015-04-17 10:25:00,54.3,54.33,54.25,54.32,148295.75249082327,39.6136,39.6355,39.5771,39.6282,148295.7525
2015-04-17 10:30:00,54.32,54.35,54.29,54.35,161195.5951756686,39.6282,39.6501,39.6063,39.6501,161195.5952
2015-04-17 10:35:00,54.35,54.35,54.29,54.32,109176.7173571054,39.6501,39.6501,39.6063,39.6282,109176.7174
2015-04-17 10:40:00,54.32,54.46,54.31,54.45,126061.87729417934,39.6282,39.7303,39.6209,39.723,126061.8773
2015-04-17 10:45:00,54.45,54.53,54.43,54.46,211012.06082852648,39.723,39.7814,39.7084,39.7303,211012.0608
2015-04-17 10:50:00,54.46,54.47,54.39,54.42,155846.87991609858,39.7303,39.7376,39.6793,39.7011,155846.8799
2015-04-17 10:55:00,54.42,54.43,54.31,54.32,115469.3235448348,39.7011,39.7084,39.6209,39.6282,115469.3235
2015-04-17 11:00:00,54.31,54.36,54.28,54.29,64813.84373361301,39.6209,39.6574,39.599,39.6063,64813.8437
2015-04-17 11:05:00,54.29,54.32,54.23,54.3,106974.30519140013,39.6063,39.6282,39.5625,39.6136,106974.3052
2015-04-17 11:10:00,54.3,54.3,54.25,54.26,74252.75301520713,39.6136,39.6136,39.5771,39.5844,74252.753
2015-04-17 11:15:00,54.26,54.26,54.21,54.21,85264.81384373362,39.5844,39.5844,39.5479,39.5479,85264.8138
2015-04-17 11:20:00,54.22,54.32,54.21,54.3,124803.35605663346,39.5552,39.6282,39.5479,39.6136,124803.3561
2015-04-17 11:25:00,54.29,54.34,54.28,54.31,96067.12113266913,39.6063,39.6428,39.599,39.6209,96067.1211
2015-04-17 11:30:00,54.31,54.34,54.27,54.3,99423.1777661248,39.6209,39.6428,39.5917,39.6136,99423.1778
2015-04-17 11:35:00,54.29,54.31,54.24,54.25,88515.99370739382,39.6063,39.6209,39.5698,39.5771,88515.9937
2015-04-17 11:40:00,54.25,54.29,54.24,54.28,48348.19087572103,39.5771,39.6063,39.5698,39.599,48348.1909
2015-04-17 11:45:00,54.28,54.32,54.26,54.31,38909.2815941269,39.599,39.6282,39.5844,39.6209,38909.2816
2015-04-17 11:50:00,54.31,54.36,54.3,54.36,60409.019402202415,39.6209,39.6574,39.6136,39.6574,60409.0194
2015-04-17 11:55:00,54.36,54.39,54.35,54.37,57577.34661772417,39.6574,39.6793,39.6501,39.6647,57577.3466
2015-04-17 12:00:00,54.37,54.43,54.36,54.43,40587.30991085475,39.6647,39.7084,39.6574,39.7084,40587.3099
2015-04-17 12:05:00,54.43,54.46,54.38,54.39,75406.39748295753,39.7084,39.7303,39.672,39.6793,75406.3975
2015-04-17 12:10:00,54.39,54.47,54.39,54.46,47404.299947561616,39.6793,39.7376,39.6793,39.7303,47404.2999
2015-04-17 12:15:00,54.46,54.46,54.38,54.4,68379.65390665967,39.7303,39.7303,39.672,39.6866,68379.6539
2015-04-17 12:20:00,54.41,54.44,54.38,54.39,31358.1541688516,39.6938,39.7157,39.672,39.6793,31358.1542
2015-04-17 12:25:00,54.4,54.43,54.37,54.4,34399.58049292082,39.6866,39.7084,39.6647,39.6866,34399.5805
2015-04-17 12:30:00,54.39,54.41,54.34,54.38,36077.60880964866,39.6793,39.6938,39.6428,39.672,36077.6088
2015-04-17 12:35:00,54.38,54.43,54.37,54.4,37545.88358678553,39.672,39.7084,39.6647,39.6866,37545.8836
2015-04-17 12:40:00,54.4,54.42,54.36,54.38,29155.742003146304,39.6866,39.7011,39.6574,39.672,29155.742
2015-04-17 12:45:00,54.38,54.41,54.37,54.39,49292.08180388044,39.672,39.6938,39.6647,39.6793,49292.0818
2015-04-17 12:50:00,54.4,54.43,54.35,54.38,58626.11431567908,39.6866,39.7084,39.6501,39.672,58626.1143
2015-04-17 12:55:00,54.38,54.43,54.35,54.37,45726.27163083377,39.672,39.7084,39.6501,39.6647,45726.2716
2015-04-17 13:00:00,54.36,54.47,54.35,54.47,44467.75039328789,39.6574,39.7376,39.6501,39.7376,44467.7504
2015-04-17 13:05:00,54.46,54.48,54.42,54.44,45201.88778185632,39.7303,39.7449,39.7011,39.7157,45201.8878
2015-04-17 13:10:00,54.44,54.48,54.42,54.44,55584.68799160986,39.7157,39.7449,39.7011,39.7157,55584.688
2015-04-17 13:15:00,54.43,54.43,54.38,54.43,50550.60304142632,39.7084,39.7084,39.672,39.7084,50550.603
2015-04-17 13:20:00,54.43,54.46,54.39,54.39,38804.40482433141,39.7084,39.7303,39.6793,39.6793,38804.4048
2015-04-17 13:25:00,54.4,54.4,54.3,54.3,176717.35710540117,39.6866,39.6866,39.6136,39.6136,176717.3571
2015-04-17 13:30:00,54.3,54.3,54.23,54.24,75616.15102254851,39.6136,39.6136,39.5625,39.5698,75616.151
2015-04-17 13:35:00,54.23,54.27,54.23,54.25,64813.84373361301,39.5625,39.5917,39.5625,39.5771,64813.8437
2015-04-17 13:40:00,54.24,54.27,54.21,54.27,76350.28841111694,39.5698,39.5917,39.5479,39.5917,76350.2884
2015-04-17 13:45:00,54.26,54.27,54.22,54.23,90089.14525432615,39.5844,39.5917,39.5552,39.5625,90089.1453
2015-04-17 13:50:00,54.23,54.25,54.18,54.2,188044.0482433141,39.5625,39.5771,39.5261,39.5406,188044.0482
2015-04-17 13:55:00,54.19,54.2,54.04,54.07,219611.95595175668,39.5334,39.5406,39.4239,39.4458,219611.956
2015-04-17 14:00:00,54.07,54.15,54.05,54.07,57367.59307813319,39.4458,39.5042,39.4312,39.4458,57367.5931
2015-04-17 14:05:00,54.06,54.12,54.02,54.03,77713.68641845831,39.4385,39.4823,39.4093,39.4166,77713.6864
2015-04-17 14:10:00,54.03,54.03,53.99,53.99,75406.39748295753,39.4166,39.4166,39.3874,39.3874,75406.3975
2015-04-17 14:15:00,53.99,54.14,53.94,54.14,196014.68274777132,39.3874,39.4969,39.351,39.4969,196014.6827
2015-04-17 14:20:00,54.13,54.19,54.08,54.18,95123.2302045097,39.4896,39.5334,39.4531,39.5261,95123.2302
2015-04-17 14:25:00,54.18,54.25,54.11,54.22,98164.65652857893,39.5261,39.5771,39.475,39.5552,98164.6565
2015-04-17 14:30:00,54.23,54.24,54.14,54.19,69428.42160461457,39.5625,39.5698,39.4969,39.5334,69428.4216
2015-04-17 14:35:00,54.19,54.24,54.13,54.16,78657.57734661772,39.5334,39.5698,39.4896,39.5115,78657.5773
2015-04-17 14:40:00,54.17,54.24,54.17,54.22,57262.7163083377,39.5188,39.5698,39.5188,39.5552,57262.7163
2015-04-17 14:45:00,54.23,54.24,54.14,54.17,91557.42003146304,39.5625,39.5698,39.4969,39.5188,91557.42
2015-04-17 14:50:00,54.17,54.18,54.1,54.14,65128.47404299948,39.5188,39.5261,39.4677,39.4969,65128.474
2015-04-17 14:55:00,54.16,54.23,54.14,54.18,57472.46984792868,39.5115,39.5625,39.4969,39.5261,57472.4698
2015-04-17 15:00:00,54.17,54.25,54.15,54.2,95752.49082328264,39.5188,39.5771,39.5042,39.5406,95752.4908
2015-04-17 15:05:00,54.21,54.21,54.12,54.16,85369.6906135291,39.5479,39.5479,39.4823,39.5115,85369.6906
2015-04-17 15:10:00,54.16,54.26,54.16,54.24,64499.21342422653,39.5115,39.5844,39.5115,39.5698,64499.2134
2015-04-17 15:15:00,54.25,54.27,54.19,54.22,89564.76140534872,39.5771,39.5917,39.5334,39.5552,89564.7614
2015-04-17 15:20:00,54.22,54.24,54.12,54.22,113581.541688516,39.5552,39.5698,39.4823,39.5552,113581.5417
2015-04-17 15:25:00,54.22,54.23,54.13,54.19,109701.10120608284,39.5552,39.5625,39.4896,39.5334,109701.1012
2015-04-17 15:30:00,54.19,54.34,54.18,54.33,184792.8683796539,39.5334,39.6428,39.5261,39.6355,184792.8684
2015-04-17 15:35:00,54.33,54.41,54.31,54.38,120818.03880440484,39.6355,39.6938,39.6209,39.672,120818.0388
2015-04-17 15:40:00,54.39,54.39,54.33,54.33,168851.5993707394,39.6793,39.6793,39.6355,39.6355,168851.5994
2015-04-17 15:45:00,54.34,54.34,54.22,54.23,177975.87834294705,39.6428,39.6428,39.5552,39.5625,177975.8783
2015-04-17 15:50:00,54.23,54.28,54.22,54.25,185946.51284740432,39.5625,39.599,39.5552,39.5771,185946.5128
2015-04-17 15:55:00,54.25,54.31,54.21,54.25,708966.9638175145,39.5771,39.6209,39.5479,39.5771,708966.9638
2015-04-20 09:30:00,54.83,55.09,54.77,54.87,419402.2024121657,40.0003,40.1899,39.9565,40.0294,419402.2024
2015-04-20 09:35:00,54.88,55.12,54.88,55.01,350078.6575773466,40.0367,40.2118,40.0367,40.1316,350078.6576
2015-04-20 09:40:00,55.01,55.08,54.93,55.03,180073.41373885685,40.1316,40.1826,40.0732,40.1462,180073.4137
2015-04-20 09:45:00,55.04,55.22,55.02,55.13,274252.7530152071,40.1535,40.2848,40.1389,40.2191,274252.753
2015-04-20 09:50:00,55.13,55.26,55.13,55.19,145149.44939695855,40.2191,40.314,40.2191,40.2629,145149.4494
2015-04-20 09:55:00,55.19,55.2,55.08,55.17,91242.78972207656,40.2629,40.2702,40.1826,40.2483,91242.7897
2015-04-20 10:00:00,55.18,55.2,55.02,55.03,134871.52595700053,40.2556,40.2702,40.1389,40.1462,134871.526
2015-04-20 10:05:00,55.03,55.04,54.92,54.93,134347.14210802308,40.1462,40.1535,40.0659,40.0732,134347.1421
2015-04-20 10:10:00,54.93,54.95,54.87,54.91,77713.68641845831,40.0732,40.0878,40.0294,40.0586,77713.6864
2015-04-20 10:15:00,54.91,55.0,54.89,54.96,70162.558993183,40.0586,40.1243,40.044,40.0951,70162.559
2015-04-20 10:20:00,54.96,55.06,54.92,55.04,117881.4892501311,40.0951,40.168,40.0659,40.1535,117881.4893
2015-04-20 10:25:00,55.05,55.17,55.05,55.17,100157.31515469323,40.1607,40.2483,40.1607,40.2483,100157.3152
2015-04-20 10:30:00,55.17,55.2,55.07,55.17,104667.01625589932,40.2483,40.2702,40.1753,40.2483,104667.0163
2015-04-20 10:35:00,55.17,55.18,55.11,55.14,136444.67750393288,40.2483,40.2556,40.2045,40.2264,136444.6775
2015-04-20 10:40:00,55.15,55.22,55.15,55.19,106240.16780283168,40.2337,40.2848,40.2337,40.2629,106240.1678
2015-04-20 10:45:00,55.19,55.19,55.14,55.18,73728.36916622968,40.2629,40.2629,40.2264,40.2556,73728.3692
2015-04-20 10:50:00,55.18,55.26,55.17,55.24,112952.28106974304,40.2556,40.314,40.2483,40.2994,112952.2811
2015-04-20 10:55:00,55.24,55.28,55.2,55.25,89669.63817514421,40.2994,40.3285,40.2702,40.3067,89669.6382
2015-04-20 11:00:00,55.25,55.29,55.22,55.25,80964.86628211851,40.3067,40.3358,40.2848,40.3067,80964.8663
2015-04-20 11:05:00,55.25,55.26,55.21,55.22,65233.35081279497,40.3067,40.314,40.2775,40.2848,65233.3508
2015-04-20 11:10:00,55.23,55.23,55.18,55.23,46775.03932878868,40.2921,40.2921,40.2556,40.2921,46775.0393
2015-04-20 11:15:00,55.23,55.25,55.17,55.2,81174.6198217095,40.2921,40.3067,40.2483,40.2702,81174.6198
2015-04-20 11:20:00,55.2,55.25,55.2,55.23,104142.63240692188,40.2702,40.3067,40.2702,40.2921,104142.6324
2015-04-20 11:25:00,55.23,55.25,55.22,55.24,53382.275825904566,40.2921,40.3067,40.2848,40.2994,53382.2758
2015-04-20 11:30:00,55.24,55.27,55.22,55.25,176717.35710540117,40.2994,40.3212,40.2848,40.3067,176717.3571
2015-04-20 11:35:00,55.26,55.27,55.25,55.26,54745.673833245935,40.314,40.3212,40.3067,40.314,54745.6738
2015-04-20 11:40:00,55.26,55.3,55.26,55.29,75196.64394336655,40.314,40.3431,40.314,40.3358,75196.6439
2015-04-20 11:45:00,55.29,55.29,55.28,55.28,24960.67121132669,40.3358,40.3358,40.3285,40.3285,24960.6712
2015-04-20 11:50:00,55.29,55.29,55.26,55.28,58835.86785527006,40.3358,40.3358,40.314,40.3285,58835.8679
2015-04-20 11:55:00,55.28,55.3,55.27,55.27,71211.32669113792,40.3285,40.3431,40.3212,40.3212,71211.3267
2015-04-20 12:00:00,55.28,55.28,55.23,55.25,56843.20922915574,40.3285,40.3285,40.2921,40.3067,56843.2092
2015-04-20 12:05:00,55.24,55.25,55.15,55.2,92920.8180388044,40.2994,40.3067,40.2337,40.2702,92920.818
2015-04-20 12:10:00,55.2,55.25,55.19,55.25,36706.8694284216,40.2702,40.3067,40.2629,40.3067,36706.8694
2015-04-20 12:15:00,55.25,55.26,55.22,55.23,58101.73046670163,40.3067,40.314,40.2848,40.2921,58101.7305
2015-04-20 12:20:00,55.24,55.24,55.17,55.2,52648.13843733613,40.2994,40.2994,40.2483,40.2702,52648.1384
2015-04-20 12:25:00,55.19,55.22,55.14,55.15,62926.06187729418,40.2629,40.2848,40.2264,40.2337,62926.0619
2015-04-20 12:30:00,55.14,55.17,55.06,55.07,59779.75878342947,40.2264,40.2483,40.168,40.1753,59779.7588
2015-04-20 12:35:00,55.07,55.07,55.0,55.01,79916.09858416361,40.1753,40.1753,40.1243,40.1316,79916.0986
2015-04-20 12:40:00,55.02,55.03,55.01,55.02,43523.85946512847,40.1389,40.1462,40.1316,40.1389,43523.8595
2015-04-20 12:45:00,55.01,55.02,54.97,55.0,65233.35081279497,40.1316,40.1389,40.1024,40.1243,65233.3508
2015-04-20 12:50:00,55.0,55.09,55.0,55.06,85474.5673833246,40.1243,40.1899,40.1243,40.168,85474.5674
2015-04-20 12:55:00,55.06,55.06,55.01,55.01,41006.81699003671,40.168,40.168,40.1316,40.1316,41006.817
2015-04-20 13:00:00,55.01,55.02,55.01,55.02,59045.62139486104,40.1316,40.1389,40.1316,40.1389,59045.6214
2015-04-20 13:05:00,55.02,55.02,54.98,54.98,98793.91714735188,40.1389,40.1389,40.1097,40.1097,98793.9171
2015-04-20 13:10:00,54.98,54.99,54.89,54.92,143261.66754063976,40.1097,40.117,40.044,40.0659,143261.6675
2015-04-20 13:15:00,54.91,54.92,54.84,54.85,100471.9454640797,40.0586,40.0659,40.0075,40.0148,100471.9455
2015-04-20 13:20:00,54.84,54.9,54.83,54.89,133403.25117986367,40.0075,40.0513,40.0003,40.044,133403.2512
2015-04-20 13:25:00,54.88,54.89,54.83,54.85,58416.3607760881,40.0367,40.044,40.0003,40.0148,58416.3608
2015-04-20 13:30:00,54.86,54.88,54.8,54.8,76874.67226009439,40.0221,40.0367,39.9784,39.9784,76874.6723
2015-04-20 13:35:00,54.81,54.9,54.8,54.89,75930.78133193498,39.9857,40.0513,39.9784,40.044,75930.7813
2015-04-20 13:40:00,54.89,54.9,54.84,54.85,47404.299947561616,40.044,40.0513,40.0075,40.0148,47404.2999
2015-04-20 13:45:00,54.85,54.85,54.83,54.84,45097.01101206083,40.0148,40.0148,40.0003,40.0075,45097.011
2015-04-20 13:50:00,54.84,54.86,54.83,54.84,89879.39171473519,40.0075,40.0221,40.0003,40.0075,89879.3917
2015-04-20 13:55:00,54.84,54.85,54.83,54.84,49711.5888830624,40.0075,40.0148,40.0003,40.0075,49711.5889
2015-04-20 14:00:00,54.84,54.88,54.83,54.83,90194.02202412166,40.0075,40.0367,40.0003,40.0003,90194.022
2015-04-20 14:05:00,54.83,54.84,54.78,54.79,119140.01048767698,40.0003,40.0075,39.9638,39.9711,119140.0105
2015-04-20 14:10:00,54.79,54.79,54.72,54.76,130991.0854745674,39.9711,39.9711,39.92,39.9492,130991.0855
2015-04-20 14:15:00,54.76,54.8,54.75,54.78,60199.26586261144,39.9492,39.9784,39.9419,39.9638,60199.2659
2015-04-20 14:20:00,54.77,54.85,54.77,54.82,66282.11851074987,39.9565,40.0148,39.9565,39.993,66282.1185
2015-04-20 14:25:00,54.82,54.84,54.79,54.83,73938.12270582066,39.993,40.0075,39.9711,40.0003,73938.1227
2015-04-20 14:30:00,54.84,54.93,54.83,54.85,96696.38175144204,40.0075,40.0732,40.0003,40.0148,96696.3818
2015-04-20 14:35:00,54.84,54.89,54.83,54.88,30938.64708966964,40.0075,40.044,40.0003,40.0367,30938.6471
2015-04-20 14:40:00,54.89,54.91,54.87,54.91,51494.49396958574,40.044,40.0586,40.0294,40.0586,51494.494
2015-04-20 14:45:00,54.91,54.93,54.89,54.91,89774.5149449397,40.0586,40.0732,40.044,40.0586,89774.5149
2015-04-20 14:50:00,54.92,54.95,54.89,54.94,87781.85631882538,40.0659,40.0878,40.044,40.0805,87781.8563
2015-04-20 14:55:00,54.94,54.95,54.91,54.95,76350.28841111694,40.0805,40.0878,40.0586,40.0878,76350.2884
2015-04-20 15:00:00,54.95,54.95,54.91,54.93,83062.40167802831,40.0878,40.0878,40.0586,40.0732,83062.4017
2015-04-20 15:05:00,54.92,54.95,54.91,54.95,111484.0062926062,40.0659,40.0878,40.0586,40.0878,111484.0063
2015-04-20 15:10:00,54.96,54.97,54.9,54.91,89879.39171473519,40.0951,40.1024,40.0513,40.0586,89879.3917
2015-04-20 15:15:00,54.9,54.95,54.9,54.92,92606.18772941791,40.0513,40.0878,40.0513,40.0659,92606.1877
2015-04-20 15:20:00,54.92,54.93,54.91,54.93,136339.8007341374,40.0659,40.0732,40.0586,40.0732,136339.8007
2015-04-20 15:25:00,54.93,54.98,54.9,54.95,172627.16308337703,40.0732,40.1097,40.0513,40.0878,172627.1631
2015-04-20 15:30:00,54.95,54.99,54.9,54.94,156056.63345568956,40.0878,40.117,40.0513,40.0805,156056.6335
2015-04-20 15:35:00,54.93,54.97,54.93,54.94,138017.82905086523,40.0732,40.1024,40.0732,40.0805,138017.8291
2015-04-20 15:40:00,54.94,54.97,54.93,54.93,190351.3371788149,40.0805,40.1024,40.0732,40.0732,190351.3372
2015-04-20 15:45:00,54.93,54.96,54.91,54.93,174829.57524908232,40.0732,40.0951,40.0586,40.0732,174829.5752
2015-04-20 15:50:00,54.93,54.96,54.91,54.95,163293.1305715784,40.0732,40.0951,40.0586,40.0878,163293.1306
2015-04-20 15:55:00,54.94,54.96,54.91,54.92,373256.42370215,40.0805,40.0951,40.0586,40.0659,373256.4237
2015-04-21 09:30:00,55.31,55.32,55.09,55.26,678762.4541164133,40.3504,40.3577,40.1899,40.314,678762.4541
2015-04-21 09:35:00,55.26,55.33,55.11,55.23,275616.1510225485,40.314,40.365,40.2045,40.2921,275616.151
2015-04-21 09:40:00,55.23,55.33,55.07,55.12,192343.9958049292,40.2921,40.365,40.1753,40.2118,192343.9958
2015-04-21 09:45:00,55.14,55.2,55.09,55.15,244992.1342422653,40.2264,40.2702,40.1899,40.2337,244992.1342
2015-04-21 09:50:00,55.16,55.25,55.16,55.21,207026.74357629783,40.241,40.3067,40.241,40.2775,207026.7436
2015-04-21 09:55:00,55.21,55.26,55.06,55.13,159727.32039853174,40.2775,40.314,40.168,40.2191,159727.3204
2015-04-21 10:00:00,55.13,55.2,55.11,55.16,159412.69008914527,40.2191,40.2702,40.2045,40.241,159412.6901
2015-04-21 10:05:00,55.16,55.16,55.05,55.12,179863.66019926587,40.241,40.241,40.1607,40.2118,179863.6602
2015-04-21 10:10:00,55.12,55.15,55.08,55.11,192239.1190351337,40.2118,40.2337,40.1826,40.2045,192239.119
2015-04-21 10:15:00,55.11,55.18,55.1,55.15,216046.14577871,40.2045,40.2556,40.1972,40.2337,216046.1458
2015-04-21 10:20:00,55.16,55.2,55.14,55.15,166229.68012585212,40.241,40.2702,40.2264,40.2337,166229.6801
2015-04-21 10:25:00,55.15,55.18,55.11,55.18,154273.72836916623,40.2337,40.2556,40.2045,40.2556,154273.7284
2015-04-21 10:30:00,55.17,55.18,55.09,55.12,193602.51704247508,40.2483,40.2556,40.1899,40.2118,193602.517
2015-04-21 10:35:00,55.13,55.13,55.03,55.03,173466.17724174095,40.2191,40.2191,40.1462,40.1462,173466.1772
2015-04-21 10:40:00,55.03,55.03,54.91,54.97,102254.85055060303,40.1462,40.1462,40.0586,40.1024,102254.8506
2015-04-21 10:45:00,54.96,54.97,54.92,54.93,82747.77136864184,40.0951,40.1024,40.0659,40.0732,82747.7714
2015-04-21 10:50:00,54.94,54.96,54.91,54.93,114525.4326166754,40.0805,40.0951,40.0586,40.0732,114525.4326
2015-04-21 10:55:00,54.94,54.96,54.9,54.92,75406.39748295753,40.0805,40.0951,40.0513,40.0659,75406.3975
2015-04-21 11:00:00,54.93,54.97,54.88,54.96,60828.526481384375,40.0732,40.1024,40.0367,40.0951,60828.5265
2015-04-21 11:05:00,54.96,54.98,54.93,54.94,56948.08599895123,40.0951,40.1097,40.0732,40.0805,56948.086
2015-04-21 11:10:00,54.95,54.97,54.89,54.9,57262.7163083377,40.0878,40.1024,40.044,40.0513,57262.7163
2015-04-21 11:15:00,54.9,54.98,54.89,54.97,105506.03041426324,40.0513,40.1097,40.044,40.1024,105506.0304
2015-04-21 11:20:00,54.97,55.0,54.91,54.96,78447.82380702674,40.1024,40.1243,40.0586,40.0951,78447.8238
2015-04-21 11:25:00,54.96,54.96,54.88,54.89,45831.14840062926,40.0951,40.0951,40.0367,40.044,45831.1484
2015-04-21 11:30:00,54.88,54.96,54.87,54.92,51914.0010487677,40.0367,40.0951,40.0294,40.0659,51914.001
2015-04-21 11:35:00,54.92,54.96,54.91,54.91,51179.86366019927,40.0659,40.0951,40.0586,40.0586,51179.8637
2015-04-21 11:40:00,54.91,54.92,54.85,54.85,53172.52228631358,40.0586,40.0659,40.0148,40.0148,53172.5223
2015-04-21 11:45:00,54.85,54.85,54.75,54.8,107813.31934976405,40.0148,40.0148,39.9419,39.9784,107813.3193
2015-04-21 11:50:00,54.81,54.85,54.75,54.85,54535.92029365496,39.9857,40.0148,39.9419,40.0148,54535.9203
2015-04-21 11:55:00,54.85,54.85,54.81,54.81,32302.04509701101,40.0148,40.0148,39.9857,39.9857,32302.0451
2015-04-21 12:00:00,54.82,54.85,54.79,54.85,52438.38489774515,39.993,40.0148,39.9711,40.0148,52438.3849
2015-04-21 12:05:00,54.85,54.86,54.81,54.85,51179.86366019927,40.0148,40.0221,39.9857,40.0148,51179.8637
2015-04-21 12:10:00,54.85,54.87,54.85,54.87,27163.083377031988,40.0148,40.0294,40.0148,40.0294,27163.0834
2015-04-21 12:15:00,54.87,54.87,54.82,54.83,38280.02097535396,40.0294,40.0294,39.993,40.0003,38280.021
2015-04-21 12:20:00,54.83,54.84,54.81,54.83,41531.20083901416,40.0003,40.0075,39.9857,40.0003,41531.2008
2015-04-21 12:25:00,54.83,54.87,54.82,54.87,57052.96276874672,40.0003,40.0294,39.993,40.0294,57052.9628
2015-04-21 12:30:00,54.86,54.89,54.85,54.89,36706.8694284216,40.0221,40.044,40.0148,40.044,36706.8694
2015-04-21 12:35:00,54.89,54.9,54.87,54.89,130256.94808599896,40.044,40.0513,40.0294,40.044,130256.9481
2015-04-21 12:40:00,54.88,54.89,54.84,54.85,52648.13843733613,40.0367,40.044,40.0075,40.0148,52648.1384
2015-04-21 12:45:00,54.85,54.85,54.79,54.83,40901.94022024122,40.0148,40.0148,39.9711,40.0003,40901.9402
2015-04-21 12:50:00,54.84,54.9,54.83,54.87,39433.66544310435,40.0075,40.0513,40.0003,40.0294,39433.6654
2015-04-21 12:55:00,54.86,54.9,54.85,54.86,54955.42737283692,40.0221,40.0513,40.0148,40.0221,54955.4274
2015-04-21 13:00:00,54.87,54.9,54.86,54.88,33980.07341373886,40.0294,40.0513,40.0221,40.0367,33980.0734
2015-04-21 13:05:00,54.88,54.89,54.85,54.85,46250.65547981122,40.0367,40.044,40.0148,40.0148,46250.6555
2015-04-21 13:10:00,54.84,54.91,54.84,54.91,52438.38489774515,40.0075,40.0586,40.0075,40.0586,52438.3849
2015-04-21 13:15:00,54.92,54.92,54.87,54.88,34819.08757210278,40.0659,40.0659,40.0294,40.0367,34819.0876
2015-04-21 13:20:00,54.88,54.92,54.86,54.91,86942.84216046146,40.0367,40.0659,40.0221,40.0586,86942.8422
2015-04-21 13:25:00,54.91,54.91,54.87,54.89,37336.13004719454,40.0586,40.0586,40.0294,40.044,37336.13
2015-04-21 13:30:00,54.88,54.9,54.85,54.86,62611.43156790771,40.0367,40.0513,40.0148,40.0221,62611.4316
2015-04-21 13:35:00,54.85,54.86,54.82,54.83,84635.55322496068,40.0148,40.0221,39.993,40.0003,84635.5532
2015-04-21 13:40:00,54.84,54.85,54.83,54.84,46145.77871001573,40.0075,40.0148,40.0003,40.0075,46145.7787
2015-04-21 13:45:00,54.84,54.89,54.83,54.85,68589.40744625065,40.0075,40.044,40.0003,40.0148,68589.4074
2015-04-21 13:50:00,54.85,54.85,54.8,54.81,157420.03146303093,40.0148,40.0148,39.9784,39.9857,157420.0315
2015-04-21 13:55:00,54.81,54.86,54.8,54.81,75721.027792344,39.9857,40.0221,39.9784,39.9857,75721.0278
2015-04-21 14:00:00,54.81,54.82,54.76,54.82,49082.32826428946,39.9857,39.993,39.9492,39.993,49082.3283
2015-04-21 14:05:00,54.83,54.83,54.74,54.76,80859.98951232302,40.0003,40.0003,39.9346,39.9492,80859.9895
2015-04-21 14:10:00,54.75,54.8,54.74,54.8,59045.62139486104,39.9419,39.9784,39.9346,39.9784,59045.6214
2015-04-21 14:15:00,54.79,54.83,54.75,54.76,61667.540639748295,39.9711,40.0003,39.9419,39.9492,61667.5406
2015-04-21 14:20:00,54.76,54.82,54.74,54.79,82538.01782905086,39.9492,39.993,39.9346,39.9711,82538.0178
2015-04-21 14:25:00,54.8,54.81,54.76,54.8,78342.94703723125,39.9784,39.9857,39.9492,39.9784,78342.947
2015-04-21 14:30:00,54.81,54.86,54.8,54.86,64079.70634504457,39.9857,40.0221,39.9784,40.0221,64079.7063
2015-04-21 14:35:00,54.85,54.86,54.82,54.82,47299.423177766126,40.0148,40.0221,39.993,39.993,47299.4232
2015-04-21 14:40:00,54.82,54.85,54.82,54.84,34294.70372312533,39.993,40.0148,39.993,40.0075,34294.7037
2015-04-21 14:45:00,54.83,54.85,54.81,54.85,56109.07184058731,40.0003,40.0148,39.9857,40.0148,56109.0718
2015-04-21 14:50:00,54.85,54.89,54.82,54.89,109805.97797587834,40.0148,40.044,39.993,40.044,109805.978
2015-04-21 14:55:00,54.89,54.93,54.87,54.93,73308.86208704772,40.044,40.0732,40.0294,40.0732,73308.8621
2015-04-21 15:00:00,54.93,54.96,54.9,54.93,146722.60094389092,40.0732,40.0951,40.0513,40.0732,146722.6009
2015-04-21 15:05:00,54.92,54.96,54.92,54.96,69743.05191400104,40.0659,40.0951,40.0659,40.0951,69743.0519
2015-04-21 15:10:00,54.96,54.97,54.94,54.97,67540.63974829575,40.0951,40.1024,40.0805,40.1024,67540.6397
2015-04-21 15:15:00,54.97,54.99,54.96,54.98,109910.85474567385,40.1024,40.117,40.0951,40.1097,109910.8547
2015-04-21 15:20:00,54.98,55.0,54.96,55.0,85684.32092291558,40.1097,40.1243,40.0951,40.1243,85684.3209
2015-04-21 15:25:00,55.0,55.05,54.96,55.03,191190.3513371788,40.1243,40.1607,40.0951,40.1462,191190.3513
2015-04-21 15:30:00,55.03,55.04,54.97,55.01,191295.2281069743,40.1462,40.1535,40.1024,40.1316,191295.2281
2015-04-21 15:35:00,55.02,55.04,54.98,55.01,144625.06554798112,40.1389,40.1535,40.1097,40.1316,144625.0655
2015-04-21 15:40:00,55.02,55.06,55.01,55.02,178814.89250131097,40.1389,40.168,40.1316,40.1389,178814.8925
2015-04-21 15:45:00,55.03,55.03,54.9,54.91,212480.3356056633,40.1462,40.1462,40.0513,40.0586,212480.3356
2015-04-21 15:50:00,54.91,55.0,54.9,54.98,255060.3041426324,40.0586,40.1243,40.0513,40.1097,255060.3041
2015-04-21 15:55:00,54.98,55.0,54.97,55.0,369271.1064499213,40.1097,40.1243,40.1024,40.1243,369271.1064
2015-04-22 09:30:00,54.88,55.02,54.79,54.81,238804.4048243314,40.0367,40.1389,39.9711,39.9857,238804.4048
2015-04-22 09:35:00,54.8,54.86,54.75,54.8,86418.458311484,39.9784,40.0221,39.9419,39.9784,86418.4583
2015-04-22 09:40:00,54.78,54.91,54.72,54.81,152281.06974305192,39.9638,40.0586,39.92,39.9857,152281.0697
2015-04-22 09:45:00,54.8,54.84,54.65,54.75,124803.35605663346,39.9784,40.0075,39.8689,39.9419,124803.3561
2015-04-22 09:50:00,54.75,54.8,54.66,54.76,90613.52910330362,39.9419,39.9784,39.8762,39.9492,90613.5291
2015-04-22 09:55:00,54.75,54.89,54.71,54.86,85369.6906135291,39.9419,40.044,39.9127,40.0221,85369.6906
2015-04-22 10:00:00,54.86,54.96,54.84,54.88,195280.5453592029,40.0221,40.0951,40.0075,40.0367,195280.5454
2015-04-22 10:05:00,54.87,54.97,54.86,54.9,173046.670162559,40.0294,40.1024,40.0221,40.0513,173046.6702
2015-04-22 10:10:00,54.88,54.99,54.87,54.95,116727.84478238072,40.0367,40.117,40.0294,40.0878,116727.8448
2015-04-22 10:15:00,54.94,54.97,54.85,54.95,139486.1038280021,40.0805,40.1024,40.0148,40.0878,139486.1038
2015-04-22 10:20:00,54.95,54.97,54.86,54.89,75406.39748295753,40.0878,40.1024,40.0221,40.044,75406.3975
2015-04-22 10:25:00,54.89,54.95,54.86,54.92,83272.15521761929,40.044,40.0878,40.0221,40.0659,83272.1552
2015-04-22 10:30:00,54.92,54.98,54.9,54.97,80335.60566334557,40.0659,40.1097,40.0513,40.1024,80335.6057
2015-04-22 10:35:00,54.97,55.0,54.9,54.91,108966.96381751442,40.1024,40.1243,40.0513,40.0586,108966.9638
2015-04-22 10:40:00,54.92,55.02,54.89,54.98,96067.12113266913,40.0659,40.1389,40.044,40.1097,96067.1211
2015-04-22 10:45:00,54.99,55.12,54.97,55.1,117881.4892501311,40.117,40.2118,40.1024,40.1972,117881.4893
2015-04-22 10:50:00,55.11,55.17,55.08,55.08,102254.85055060303,40.2045,40.2483,40.1826,40.1826,102254.8506
2015-04-22 10:55:00,55.09,55.16,55.01,55.13,158049.29208180387,40.1899,40.241,40.1316,40.2191,158049.2921
2015-04-22 11:00:00,55.13,55.19,55.04,55.06,93654.95542737284,40.2191,40.2629,40.1535,40.168,93654.9554
2015-04-22 11:05:00,55.06,55.09,55.03,55.09,46355.53224960671,40.168,40.1899,40.1462,40.1899,46355.5322
2015-04-22 11:10:00,55.08,55.15,55.05,55.07,81384.37336130047,40.1826,40.2337,40.1607,40.1753,81384.3734
2015-04-22 11:15:00,55.06,55.1,55.02,55.05,44048.24331410592,40.168,40.1972,40.1389,40.1607,44048.2433
2015-04-22 11:20:00,55.04,55.1,55.03,55.03,54116.413214473,40.1535,40.1972,40.1462,40.1462,54116.4132
2015-04-22 11:25:00,55.02,55.09,55.0,55.07,94493.96958573676,40.1389,40.1899,40.1243,40.1753,94493.9696
2015-04-22 11:30:00,55.06,55.11,55.04,55.1,58940.74462506555,40.168,40.2045,40.1535,40.1972,58940.7446
2015-04-22 11:35:00,55.09,55.09,55.01,55.06,46775.03932878868,40.1899,40.1899,40.1316,40.168,46775.0393
2015-04-22 11:40:00,55.06,55.1,55.01,55.04,44782.38070267436,40.168,40.1972,40.1316,40.1535,44782.3807
2015-04-22 11:45:00,55.05,55.09,55.01,55.01,37021.49973780807,40.1607,40.1899,40.1316,40.1316,37021.4997
2015-04-22 11:50:00,55.02,55.04,54.99,55.0,40377.55637126377,40.1389,40.1535,40.117,40.1243,40377.5564
2015-04-22 11:55:00,55.0,55.06,54.97,55.05,98689.04037755638,40.1243,40.168,40.1024,40.1607,98689.0404
2015-04-22 12:00:00,55.04,55.06,55.0,55.02,73728.36916622968,40.1535,40.168,40.1243,40.1389,73728.3692
2015-04-22 12:05:00,55.02,55.02,55.01,55.01,41740.954378605136,40.1389,40.1389,40.1316,40.1316,41740.9544
2015-04-22 12:10:00,55.01,55.05,54.99,55.02,73099.10854745674,40.1316,40.1607,40.117,40.1389,73099.1085
2015-04-22 12:15:00,55.02,55.06,54.97,54.98,26848.45306764552,40.1389,40.168,40.1024,40.1097,26848.4531
2015-04-22 12:20:00,54.97,55.0,54.95,54.96,75091.76717357106,40.1024,40.1243,40.0878,40.0951,75091.7672
2015-04-22 12:25:00,54.96,54.99,54.94,54.97,54745.673833245935,40.0951,40.117,40.0805,40.1024,54745.6738
2015-04-22 12:30:00,54.97,55.01,54.96,54.99,78447.82380702674,40.1024,40.1316,40.0951,40.117,78447.8238
2015-04-22 12:35:00,54.98,55.0,54.94,55.0,52438.38489774515,40.1097,40.1243,40.0805,40.1243,52438.3849
2015-04-22 12:40:00,55.0,55.05,54.99,55.02,50760.3565810173,40.1243,40.1607,40.117,40.1389,50760.3566
2015-04-22 12:45:00,55.02,55.07,55.02,55.04,25904.562139486105,40.1389,40.1753,40.1389,40.1535,25904.5621
2015-04-22 12:50:00,55.05,55.06,55.0,55.03,28736.23492396434,40.1607,40.168,40.1243,40.1462,28736.2349
2015-04-22 12:55:00,55.02,55.05,55.01,55.02,27687.46722600944,40.1389,40.1607,40.1316,40.1389,27687.4672
2015-04-22 13:00:00,55.03,55.05,54.99,55.0,63974.82957524908,40.1462,40.1607,40.117,40.1243,63974.8296
2015-04-22 13:05:00,55.0,55.03,54.99,54.99,32616.675406397484,40.1243,40.1462,40.117,40.117,32616.6754
2015-04-22 13:10:00,54.99,55.05,54.98,55.03,46355.53224960671,40.117,40.1607,40.1097,40.1462,46355.5322
2015-04-22 13:15:00,55.03,55.04,54.99,55.03,31358.1541688516,40.1462,40.1535,40.117,40.1462,31358.1542
2015-04-22 13:20:00,55.03,55.04,54.98,55.02,24960.67121132669,40.1462,40.1535,40.1097,40.1389,24960.6712
2015-04-22 13:25:00,55.02,55.04,54.99,54.99,37336.13004719454,40.1389,40.1535,40.117,40.117,37336.13
2015-04-22 13:30:00,54.98,55.05,54.97,55.01,50550.60304142632,40.1097,40.1607,40.1024,40.1316,50550.603
2015-04-22 13:35:00,55.01,55.04,54.99,54.99,32406.921866806504,40.1316,40.1535,40.117,40.117,32406.9219
2015-04-22 13:40:00,55.0,55.06,54.99,55.05,68589.40744625065,40.1243,40.168,40.117,40.1607,68589.4074
2015-04-22 13:45:00,55.04,55.11,55.02,55.11,62821.18510749869,40.1535,40.2045,40.1389,40.2045,62821.1851
2015-04-22 13:50:00,55.11,55.12,55.08,55.11,101520.7131620346,40.2045,40.2118,40.1826,40.2045,101520.7132
2015-04-22 13:55:00,55.11,55.13,55.09,55.11,47718.930256948086,40.2045,40.2191,40.1899,40.2045,47718.9303
2015-04-22 14:00:00,55.11,55.12,55.06,55.09,44048.24331410592,40.2045,40.2118,40.168,40.1899,44048.2433
2015-04-22 14:05:00,55.09,55.14,55.07,55.13,49187.20503408495,40.1899,40.2264,40.1753,40.2191,49187.205
2015-04-22 14:10:00,55.13,55.2,55.11,55.11,52333.50812794966,40.2191,40.2702,40.2045,40.2045,52333.5081
2015-04-22 14:15:00,55.12,55.14,55.08,55.08,35762.978500262194,40.2118,40.2264,40.1826,40.1826,35762.9785
2015-04-22 14:20:00,55.09,55.13,55.08,55.1,41740.954378605136,40.1899,40.2191,40.1826,40.1972,41740.9544
2015-04-22 14:25:00,55.1,55.12,55.05,55.08,42999.47561615102,40.1972,40.2118,40.1607,40.1826,42999.4756
2015-04-22 14:30:00,55.08,55.12,55.08,55.12,52857.89197692711,40.1826,40.2118,40.1826,40.2118,52857.892
2015-04-22 14:35:00,55.12,55.13,55.08,55.11,42370.21499737808,40.2118,40.2191,40.1826,40.2045,42370.215
2015-04-22 14:40:00,55.11,55.13,55.07,55.1,41321.44729942318,40.2045,40.2191,40.1753,40.1972,41321.4473
2015-04-22 14:45:00,55.09,55.14,55.07,55.14,26848.45306764552,40.1899,40.2264,40.1753,40.2264,26848.4531
2015-04-22 14:50:00,55.14,55.14,55.1,55.11,53067.64551651809,40.2264,40.2264,40.1972,40.2045,53067.6455
2015-04-22 14:55:00,55.11,55.13,55.09,55.09,46565.2857891977,40.2045,40.2191,40.1899,40.1899,46565.2858
2015-04-22 15:00:00,55.09,55.13,55.07,55.11,36706.8694284216,40.1899,40.2191,40.1753,40.2045,36706.8694
2015-04-22 15:05:00,55.11,55.13,55.06,55.09,82642.89459884635,40.2045,40.2191,40.168,40.1899,82642.8946
2015-04-22 15:10:00,55.1,55.1,55.03,55.06,112113.26691137912,40.1972,40.1972,40.1462,40.168,112113.2669
2015-04-22 15:15:00,55.06,55.08,55.04,55.06,50026.21919244887,40.168,40.1826,40.1535,40.168,50026.2192
2015-04-22 15:20:00,55.06,55.08,55.05,55.07,53592.029365495546,40.168,40.1826,40.1607,40.1753,53592.0294
2015-04-22 15:25:00,55.06,55.1,55.05,55.06,55374.93445201888,40.168,40.1972,40.1607,40.168,55374.9345
2015-04-22 15:30:00,55.06,55.08,54.99,55.02,72679.60146827478,40.168,40.1826,40.117,40.1389,72679.6015
2015-04-22 15:35:00,55.03,55.08,54.98,55.08,104667.01625589932,40.1462,40.1826,40.1097,40.1826,104667.0163
2015-04-22 15:40:00,55.08,55.1,55.03,55.05,97640.27267960148,40.1826,40.1972,40.1462,40.1607,97640.2727
2015-04-22 15:45:00,55.06,55.09,55.01,55.01,106764.55165180912,40.168,40.1899,40.1316,40.1316,106764.5517
2015-04-22 15:50:00,55.02,55.05,55.0,55.0,145778.7100157315,40.1389,40.1607,40.1243,40.1243,145778.71
2015-04-22 15:55:00,55.01,55.05,54.96,55.0,730047.194546408,40.1316,40.1607,40.0951,40.1243,730047.1945
2015-04-23 09:30:00,54.85,55.03,54.59,54.71,192029.3654955428,40.0148,40.1462,39.8252,39.9127,192029.3655
2015-04-23 09:35:00,54.71,54.78,54.52,54.54,84530.67645516519,39.9127,39.9638,39.7741,39.7887,84530.6765
2015-04-23 09:40:00,54.53,54.63,54.52,54.54,86418.458311484,39.7814,39.8543,39.7741,39.7887,86418.4583
2015-04-23 09:45:00,54.54,54.59,54.48,54.52,116937.59832197169,39.7887,39.8252,39.7449,39.7741,116937.5983
2015-04-23 09:50:00,54.52,54.59,54.51,54.54,105715.78395385422,39.7741,39.8252,39.7668,39.7887,105715.784
2015-04-23 09:55:00,54.54,54.58,54.49,54.51,122600.94389092816,39.7887,39.8179,39.7522,39.7668,122600.9439
2015-04-23 10:00:00,54.52,54.56,54.47,54.51,194756.16151022547,39.7741,39.8033,39.7376,39.7668,194756.1615
2015-04-23 10:05:00,54.51,54.53,54.46,54.47,127320.39853172522,39.7668,39.7814,39.7303,39.7376,127320.3985
2015-04-23 10:10:00,54.46,54.52,54.44,54.49,92396.43418982696,39.7303,39.7741,39.7157,39.7522,92396.4342
2015-04-23 10:15:00,54.49,54.54,54.4,54.43,154063.97482957525,39.7522,39.7887,39.6866,39.7084,154063.9748
2015-04-23 10:20:00,54.44,54.45,54.38,54.44,103828.0020975354,39.7157,39.723,39.672,39.7157,103828.0021
2015-04-23 10:25:00,54.44,54.48,54.41,54.47,71525.95700052439,39.7157,39.7449,39.6938,39.7376,71525.957
2015-04-23 10:30:00,54.45,54.55,54.44,54.52,71630.83377031988,39.723,39.796,39.7157,39.7741,71630.8338
2015-04-23 10:35:00,54.51,54.57,54.47,54.57,99108.54745673834,39.7668,39.8106,39.7376,39.8106,99108.5475
2015-04-23 10:40:00,54.58,54.6,54.53,54.56,93864.70896696382,39.8179,39.8325,39.7814,39.8033,93864.709
2015-04-23 10:45:00,54.56,54.6,54.52,54.6,77189.30256948086,39.8033,39.8325,39.7741,39.8325,77189.3026
2015-04-23 10:50:00,54.59,54.61,54.49,54.54,75825.90456213949,39.8252,39.8398,39.7522,39.7887,75825.9046
2015-04-23 10:55:00,54.54,54.62,54.54,54.59,123125.3277399056,39.7887,39.8471,39.7887,39.8252,123125.3277
2015-04-23 11:00:00,54.59,54.67,54.58,54.65,99318.30099632932,39.8252,39.8835,39.8179,39.8689,99318.301
2015-04-23 11:05:00,54.65,54.72,54.64,54.68,67855.27005768222,39.8689,39.92,39.8616,39.8908,67855.2701
2015-04-23 11:10:00,54.67,54.7,54.64,54.67,65967.4882013634,39.8835,39.9054,39.8616,39.8835,65967.4882
2015-04-23 11:15:00,54.67,54.7,54.64,54.64,75091.76717357106,39.8835,39.9054,39.8616,39.8616,75091.7672
2015-04-23 11:20:00,54.64,54.68,54.6,54.63,150917.67173571055,39.8616,39.8908,39.8325,39.8543,150917.6717
2015-04-23 11:25:00,54.64,54.66,54.6,54.63,93340.32511798636,39.8616,39.8762,39.8325,39.8543,93340.3251
2015-04-23 11:30:00,54.63,54.65,54.59,54.64,73518.6156266387,39.8543,39.8689,39.8252,39.8616,73518.6156
2015-04-23 11:35:00,54.64,54.66,54.63,54.64,53696.90613529104,39.8616,39.8762,39.8543,39.8616,53696.9061
2015-04-23 11:40:00,54.64,54.66,54.6,54.6,55060.304142632405,39.8616,39.8762,39.8325,39.8325,55060.3041
2015-04-23 11:45:00,54.61,54.68,54.61,54.67,77713.68641845831,39.8398,39.8908,39.8398,39.8835,77713.6864
2015-04-23 11:50:00,54.67,54.89,54.67,54.87,122915.57420031464,39.8835,40.044,39.8835,40.0294,122915.5742
2015-04-23 11:55:00,54.87,54.95,54.84,54.87,100157.31515469323,40.0294,40.0878,40.0075,40.0294,100157.3152
2015-04-23 12:00:00,54.86,54.91,54.83,54.86,73099.10854745674,40.0221,40.0586,40.0003,40.0221,73099.1085
2015-04-23 12:05:00,54.85,54.89,54.82,54.85,51809.12427897221,40.0148,40.044,39.993,40.0148,51809.1243
2015-04-23 12:10:00,54.86,54.91,54.84,54.86,55584.68799160986,40.0221,40.0586,40.0075,40.0221,55584.688
2015-04-23 12:15:00,54.87,54.9,54.84,54.88,39433.66544310435,40.0294,40.0513,40.0075,40.0367,39433.6654
2015-04-23 12:20:00,54.88,54.93,54.85,54.91,60618.7729417934,40.0367,40.0732,40.0148,40.0586,60618.7729
2015-04-23 12:25:00,54.89,54.97,54.88,54.93,76245.41164132145,40.044,40.1024,40.0367,40.0732,76245.4116
2015-04-23 12:30:00,54.93,54.94,54.85,54.85,68799.16098584163,40.0732,40.0805,40.0148,40.0148,68799.161
2015-04-23 12:35:00,54.85,54.98,54.85,54.98,68169.9003670687,40.0148,40.1097,40.0148,40.1097,68169.9004
2015-04-23 12:40:00,54.98,55.06,54.97,55.01,78028.31672784478,40.1097,40.168,40.1024,40.1316,78028.3167
2015-04-23 12:45:00,55.02,55.05,54.98,54.98,47089.669638175146,40.1389,40.1607,40.1097,40.1097,47089.6696
2015-04-23 12:50:00,54.99,55.01,54.94,54.99,40062.9260618773,40.117,40.1316,40.0805,40.117,40062.9261
2015-04-23 12:55:00,55.0,55.04,54.99,55.04,175458.83586785526,40.1243,40.1535,40.117,40.1535,175458.8359
2015-04-23 13:00:00,55.04,55.04,54.99,55.01,56948.08599895123,40.1535,40.1535,40.117,40.1316,56948.086
2015-04-23 13:05:00,55.0,55.02,55.0,55.02,47928.683796539066,40.1243,40.1389,40.1243,40.1389,47928.6838
2015-04-23 13:10:00,55.02,55.05,55.01,55.04,92606.18772941791,40.1389,40.1607,40.1316,40.1535,92606.1877
2015-04-23 13:15:00,55.05,55.08,55.05,55.06,83167.2784478238,40.1607,40.1826,40.1607,40.168,83167.2784
2015-04-23 13:20:00,55.06,55.09,55.06,55.06,68589.40744625065,40.168,40.1899,40.168,40.168,68589.4074
2015-04-23 13:25:00,55.06,55.13,55.06,55.11,107918.19611955952,40.168,40.2191,40.168,40.2045,107918.1961
2015-04-23 13:30:00,55.11,55.13,55.1,55.13,62716.3083377032,40.2045,40.2191,40.1972,40.2191,62716.3083
2015-04-23 13:35:00,55.12,55.14,55.08,55.08,81174.6198217095,40.2118,40.2264,40.1826,40.1826,81174.6198
2015-04-23 13:40:00,55.08,55.13,55.07,55.13,47299.423177766126,40.1826,40.2191,40.1753,40.2191,47299.4232
2015-04-23 13:45:00,55.13,55.16,55.12,55.14,53382.275825904566,40.2191,40.241,40.2118,40.2264,53382.2758
2015-04-23 13:50:00,55.14,55.15,55.07,55.1,69008.91452543261,40.2264,40.2337,40.1753,40.1972,69008.9145
2015-04-23 13:55:00,55.1,55.15,55.1,55.12,43418.98269533298,40.1972,40.2337,40.1972,40.2118,43418.9827
2015-04-23 14:00:00,55.12,55.15,55.12,55.14,72784.47823807027,40.2118,40.2337,40.2118,40.2264,72784.4782
2015-04-23 14:05:00,55.14,55.14,55.1,55.1,46775.03932878868,40.2264,40.2264,40.1972,40.1972,46775.0393
2015-04-23 14:10:00,55.1,55.14,55.1,55.1,48557.944415312006,40.1972,40.2264,40.1972,40.1972,48557.9444
2015-04-23 14:15:00,55.11,55.14,55.1,55.12,57577.34661772417,40.2045,40.2264,40.1972,40.2118,57577.3466
2015-04-23 14:20:00,55.11,55.14,55.1,55.11,120083.9014158364,40.2045,40.2264,40.1972,40.2045,120083.9014
2015-04-23 14:25:00,55.11,55.12,55.06,55.07,57157.83953854221,40.2045,40.2118,40.168,40.1753,57157.8395
2015-04-23 14:30:00,55.06,55.07,55.03,55.04,42999.47561615102,40.168,40.1753,40.1462,40.1535,42999.4756
2015-04-23 14:35:00,55.05,55.06,55.01,55.05,35972.732039853174,40.1607,40.168,40.1316,40.1607,35972.732
2015-04-23 14:40:00,55.05,55.12,55.04,55.11,48557.944415312006,40.1607,40.2118,40.1535,40.2045,48557.9444
2015-04-23 14:45:00,55.11,55.11,55.04,55.06,59150.49816465653,40.2045,40.2045,40.1535,40.168,59150.4982
2015-04-23 14:50:00,55.06,55.07,55.04,55.07,42370.21499737808,40.168,40.1753,40.1535,40.1753,42370.215
2015-04-23 14:55:00,55.07,55.1,55.04,55.05,40377.55637126377,40.1753,40.1972,40.1535,40.1607,40377.5564
2015-04-23 15:00:00,55.04,55.06,55.0,55.02,95962.24436287362,40.1535,40.168,40.1243,40.1389,95962.2444
2015-04-23 15:05:00,55.01,55.06,55.0,55.0,75930.78133193498,40.1316,40.168,40.1243,40.1243,75930.7813
2015-04-23 15:10:00,55.01,55.08,55.0,55.08,95542.73728369166,40.1316,40.1826,40.1243,40.1826,95542.7373
2015-04-23 15:15:00,55.08,55.11,55.06,55.06,95018.3534347142,40.1826,40.2045,40.168,40.168,95018.3534
2015-04-23 15:20:00,55.06,55.06,55.0,55.02,106345.04457262716,40.168,40.168,40.1243,40.1389,106345.0446
2015-04-23 15:25:00,55.02,55.03,54.99,55.01,54640.797063450445,40.1389,40.1462,40.117,40.1316,54640.7971
2015-04-23 15:30:00,55.01,55.02,54.98,55.0,75091.76717357106,40.1316,40.1389,40.1097,40.1243,75091.7672
2015-04-23 15:35:00,55.0,55.03,54.99,54.99,114735.18615626638,40.1243,40.1462,40.117,40.117,114735.1862
2015-04-23 15:40:00,54.99,55.02,54.99,55.01,97115.888830624,40.117,40.1389,40.117,40.1316,97115.8888
2015-04-23 15:45:00,55.01,55.01,54.91,54.92,180912.4278972208,40.1316,40.1316,40.0586,40.0659,180912.4279
2015-04-23 15:50:00,54.92,54.95,54.88,54.94,239853.1725222863,40.0659,40.0878,40.0367,40.0805,239853.1725
2015-04-23 15:55:00,54.94,54.94,54.84,54.84,681489.250131096,40.0805,40.0805,40.0075,40.0075,681489.2501
2015-04-24 09:30:00,55.16,55.23,54.84,54.93,329522.8106974305,40.241,40.2921,40.0075,40.0732,329522.8107
2015-04-24 09:35:00,54.94,54.95,54.85,54.85,77608.80964866282,40.0805,40.0878,40.0148,40.0148,77608.8096
2015-04-24 09:40:00,54.85,54.96,54.85,54.92,95228.1069743052,40.0148,40.0951,40.0148,40.0659,95228.107
2015-04-24 09:45:00,54.93,55.06,54.88,54.99,115783.9538542213,40.0732,40.168,40.0367,40.117,115783.9539
2015-04-24 09:50:00,54.99,55.1,54.98,55.0,94074.4625065548,40.117,40.1972,40.1097,40.1243,94074.4625
2015-04-24 09:55:00,55.01,55.21,55.0,55.19,120503.40849501836,40.1316,40.2775,40.1243,40.2629,120503.4085
2015-04-24 10:00:00,55.19,55.26,55.18,55.21,126061.87729417934,40.2629,40.314,40.2556,40.2775,126061.8773
2015-04-24 10:05:00,55.21,55.25,55.17,55.2,136025.17042475092,40.2775,40.3067,40.2483,40.2702,136025.1704
2015-04-24 10:10:00,55.2,55.3,55.19,55.26,87572.1027792344,40.2702,40.3431,40.2629,40.314,87572.1028
2015-04-24 10:15:00,55.26,55.37,55.26,55.35,165810.17304667016,40.314,40.3942,40.314,40.3796,165810.173
2015-04-24 10:20:00,55.35,55.45,55.3,55.44,146303.09386470896,40.3796,40.4526,40.3431,40.4453,146303.0939
2015-04-24 10:25:00,55.44,55.45,55.4,55.42,82852.64813843733,40.4453,40.4526,40.4161,40.4307,82852.6481
2015-04-24 10:30:00,55.42,55.48,55.37,55.38,140325.117986366,40.4307,40.4744,40.3942,40.4015,140325.118
2015-04-24 10:35:00,55.39,55.41,55.37,55.39,70372.312532774,40.4088,40.4234,40.3942,40.4088,70372.3125
2015-04-24 10:40:00,55.39,55.45,55.35,55.43,63765.0760356581,40.4088,40.4526,40.3796,40.438,63765.076
2015-04-24 10:45:00,55.42,55.45,55.31,55.32,61562.663869952805,40.4307,40.4526,40.3504,40.3577,61562.6639
2015-04-24 10:50:00,55.32,55.36,55.27,55.32,286313.58154168853,40.3577,40.3869,40.3212,40.3577,286313.5815
2015-04-24 10:55:00,55.33,55.38,55.3,55.36,34819.08757210278,40.365,40.4015,40.3431,40.3869,34819.0876
2015-04-24 11:00:00,55.35,55.4,55.32,55.4,113162.03460933403,40.3796,40.4161,40.3577,40.4161,113162.0346
2015-04-24 11:05:00,55.39,55.41,55.36,55.37,37545.88358678553,40.4088,40.4234,40.3869,40.3942,37545.8836
2015-04-24 11:10:00,55.37,55.39,55.35,55.35,38909.2815941269,40.3942,40.4088,40.3796,40.3796,38909.2816
2015-04-24 11:15:00,55.35,55.35,55.3,55.34,51074.98689040378,40.3796,40.3796,40.3431,40.3723,51074.9869
2015-04-24 11:20:00,55.34,55.34,55.3,55.31,37126.37650760356,40.3723,40.3723,40.3431,40.3504,37126.3765
2015-04-24 11:25:00,55.3,55.31,55.22,55.25,57577.34661772417,40.3431,40.3504,40.2848,40.3067,57577.3466
2015-04-24 11:30:00,55.26,55.26,55.22,55.23,42265.33822758259,40.314,40.314,40.2848,40.2921,42265.3382
2015-04-24 11:35:00,55.23,55.29,55.22,55.27,30938.64708966964,40.2921,40.3358,40.2848,40.3212,30938.6471
2015-04-24 11:40:00,55.27,55.28,55.24,55.27,45936.02517042475,40.3212,40.3285,40.2994,40.3212,45936.0252
2015-04-24 11:45:00,55.26,55.29,55.25,55.27,43523.85946512847,40.314,40.3358,40.3067,40.3212,43523.8595
2015-04-24 11:50:00,55.27,55.27,55.21,55.22,45621.39486103828,40.3212,40.3212,40.2775,40.2848,45621.3949
2015-04-24 11:55:00,55.22,55.26,55.2,55.26,35972.732039853174,40.2848,40.314,40.2702,40.314,35972.732
2015-04-24 12:00:00,55.26,55.3,55.26,55.29,66911.37912952281,40.314,40.3431,40.314,40.3358,66911.3791
2015-04-24 12:05:00,55.29,55.3,55.2,55.21,110540.11536444676,40.3358,40.3431,40.2702,40.2775,110540.1154
2015-04-24 12:10:00,55.21,55.22,55.15,55.16,87257.47246984793,40.2775,40.2848,40.2337,40.241,87257.4725
2015-04-24 12:15:00,55.15,55.2,55.11,55.2,77608.80964866282,40.2337,40.2702,40.2045,40.2702,77608.8096
2015-04-24 12:20:00,55.19,55.26,55.19,55.22,63030.93864708967,40.2629,40.314,40.2629,40.2848,63030.9386
2015-04-24 12:25:00,55.22,55.24,55.2,55.21,49082.32826428946,40.2848,40.2994,40.2702,40.2775,49082.3283
2015-04-24 12:30:00,55.2,55.22,55.17,55.21,68904.03775563712,40.2702,40.2848,40.2483,40.2775,68904.0378
2015-04-24 12:35:00,55.21,55.21,55.16,55.19,44257.99685369691,40.2775,40.2775,40.241,40.2629,44257.9969
2015-04-24 12:40:00,55.2,55.2,55.13,55.14,24331.410592553748,40.2702,40.2702,40.2191,40.2264,24331.4106
2015-04-24 12:45:00,55.14,55.14,55.09,55.14,39643.41898269534,40.2264,40.2264,40.1899,40.2264,39643.419
2015-04-24 12:50:00,55.13,55.13,55.09,55.12,27372.836916622968,40.2191,40.2191,40.1899,40.2118,27372.8369
2015-04-24 12:55:00,55.12,55.14,55.1,55.13,27163.083377031988,40.2118,40.2264,40.1972,40.2191,27163.0834
2015-04-24 13:00:00,55.12,55.16,55.09,55.13,25485.055060304145,40.2118,40.241,40.1899,40.2191,25485.0551
2015-04-24 13:05:00,55.13,55.15,55.08,55.12,42579.96853696906,40.2191,40.2337,40.1826,40.2118,42579.9685
2015-04-24 13:10:00,55.12,55.15,55.09,55.13,31777.66124803356,40.2118,40.2337,40.1899,40.2191,31777.6612
2015-04-24 13:15:00,55.13,55.19,55.12,55.17,29050.86523335081,40.2191,40.2629,40.2118,40.2483,29050.8652
2015-04-24 13:20:00,55.16,55.19,55.12,55.15,31672.78447823807,40.241,40.2629,40.2118,40.2337,31672.7845
2015-04-24 13:25:00,55.15,55.15,55.12,55.13,18353.4347142108,40.2337,40.2337,40.2118,40.2191,18353.4347
2015-04-24 13:30:00,55.14,55.14,55.1,55.11,36811.74619821709,40.2264,40.2264,40.1972,40.2045,36811.7462
2015-04-24 13:35:00,55.11,55.13,55.07,55.08,34504.45726271631,40.2045,40.2191,40.1753,40.1826,34504.4573
2015-04-24 13:40:00,55.08,55.1,55.06,55.08,29470.37231253277,40.1826,40.1972,40.168,40.1826,29470.3723
2015-04-24 13:45:00,55.08,55.12,55.06,55.07,38175.14420555847,40.1826,40.2118,40.168,40.1753,38175.1442
2015-04-24 13:50:00,55.07,55.07,55.0,55.01,34923.96434189827,40.1753,40.1753,40.1243,40.1316,34923.9643
2015-04-24 13:55:00,55.01,55.06,55.0,55.03,41426.32406921867,40.1316,40.168,40.1243,40.1462,41426.3241
2015-04-24 14:00:00,55.03,55.07,55.02,55.05,39223.91190351337,40.1462,40.1753,40.1389,40.1607,39223.9119
2015-04-24 14:05:00,55.05,55.08,55.04,55.06,38384.89774514945,40.1607,40.1826,40.1535,40.168,38384.8977
2015-04-24 14:10:00,55.07,55.09,55.06,55.09,34504.45726271631,40.1753,40.1899,40.168,40.1899,34504.4573
2015-04-24 14:15:00,55.09,55.1,55.0,55.04,49292.08180388044,40.1899,40.1972,40.1243,40.1535,49292.0818
2015-04-24 14:20:00,55.03,55.07,55.02,55.06,45097.01101206083,40.1462,40.1753,40.1389,40.168,45097.011
2015-04-24 14:25:00,55.06,55.08,55.05,55.06,46984.792868379656,40.168,40.1826,40.1607,40.168,46984.7929
2015-04-24 14:30:00,55.06,55.07,55.03,55.04,34399.58049292082,40.168,40.1753,40.1462,40.1535,34399.5805
2015-04-24 14:35:00,55.03,55.04,55.0,55.0,40692.18668065024,40.1462,40.1535,40.1243,40.1243,40692.1867
2015-04-24 14:40:00,55.01,55.01,54.94,54.99,48243.314105925536,40.1316,40.1316,40.0805,40.117,48243.3141
2015-04-24 14:45:00,54.99,55.02,54.98,55.02,93130.5715783954,40.117,40.1389,40.1097,40.1389,93130.5716
2015-04-24 14:50:00,55.02,55.05,54.93,54.98,146722.60094389092,40.1389,40.1607,40.0732,40.1097,146722.6009
2015-04-24 14:55:00,54.98,54.98,54.91,54.92,57472.46984792868,40.1097,40.1097,40.0586,40.0659,57472.4698
2015-04-24 15:00:00,54.91,54.98,54.91,54.97,68589.40744625065,40.0586,40.1097,40.0586,40.1024,68589.4074
2015-04-24 15:05:00,54.97,54.99,54.94,54.97,40272.67960146828,40.1024,40.117,40.0805,40.1024,40272.6796
2015-04-24 15:10:00,54.98,55.0,54.96,55.0,68274.77713686418,40.1097,40.1243,40.0951,40.1243,68274.7771
2015-04-24 15:15:00,54.99,55.0,54.95,54.97,41531.20083901416,40.117,40.1243,40.0878,40.1024,41531.2008
2015-04-24 15:20:00,54.96,54.98,54.95,54.98,57367.59307813319,40.0951,40.1097,40.0878,40.1097,57367.5931
2015-04-24 15:25:00,54.98,54.99,54.96,54.98,39748.29575249083,40.1097,40.117,40.0951,40.1097,39748.2958
2015-04-24 15:30:00,54.99,54.99,54.95,54.96,64079.70634504457,40.117,40.117,40.0878,40.0951,64079.7063
2015-04-24 15:35:00,54.96,54.98,54.92,54.92,78972.20765600419,40.0951,40.1097,40.0659,40.0659,78972.2077
2015-04-24 15:40:00,54.92,54.94,54.88,54.89,145359.20293654955,40.0659,40.0805,40.0367,40.044,145359.2029
2015-04-24 15:45:00,54.89,54.95,54.88,54.92,132564.23702149975,40.044,40.0878,40.0367,40.0659,132564.237
2015-04-24 15:50:00,54.92,54.95,54.9,54.95,198531.7252228632,40.0659,40.0878,40.0513,40.0878,198531.7252
2015-04-24 15:55:00,54.95,54.97,54.89,54.93,238070.26743576297,40.0878,40.1024,40.044,40.0732,238070.2674
2015-04-27 09:30:00,55.14,55.33,55.06,55.15,319769.27110644995,40.2264,40.365,40.168,40.2337,319769.2711
2015-04-27 09:35:00,55.17,55.21,55.09,55.19,210592.5537493445,40.2483,40.2775,40.1899,40.2629,210592.5537
2015-04-27 09:40:00,55.19,55.23,55.15,55.19,99842.68484530677,40.2629,40.2921,40.2337,40.2629,99842.6848
2015-04-27 09:45:00,55.19,55.2,55.06,55.11,251914.0010487677,40.2629,40.2702,40.168,40.2045,251914.001
2015-04-27 09:50:00,55.13,55.27,55.1,55.26,62191.92448872575,40.2191,40.3212,40.1972,40.314,62191.9245
2015-04-27 09:55:00,55.26,55.33,55.25,55.26,158154.16885159936,40.314,40.365,40.3067,40.314,158154.1689
2015-04-27 10:00:00,55.26,55.26,55.15,55.17,161405.34871525958,40.314,40.314,40.2337,40.2483,161405.3487
2015-04-27 10:05:00,55.17,55.18,55.1,55.1,128578.9197692711,40.2483,40.2556,40.1972,40.1972,128578.9198
2015-04-27 10:10:00,55.09,55.18,55.06,55.17,191295.2281069743,40.1899,40.2556,40.168,40.2483,191295.2281
2015-04-27 10:15:00,55.17,55.24,55.14,55.2,68799.16098584163,40.2483,40.2994,40.2264,40.2702,68799.161
2015-04-27 10:20:00,55.21,55.24,55.09,55.09,39643.41898269534,40.2775,40.2994,40.1899,40.1899,39643.419
2015-04-27 10:25:00,55.09,55.14,55.07,55.11,52123.75458835868,40.1899,40.2264,40.1753,40.2045,52123.7546
2015-04-27 10:30:00,55.11,55.13,55.08,55.09,40587.30991085475,40.2045,40.2191,40.1826,40.1899,40587.3099
2015-04-27 10:35:00,55.09,55.13,55.06,55.12,99213.42422653384,40.1899,40.2191,40.168,40.2118,99213.4242
2015-04-27 10:40:00,55.11,55.19,55.07,55.16,72784.47823807027,40.2045,40.2629,40.1753,40.241,72784.4782
2015-04-27 10:45:00,55.17,55.17,55.1,55.11,62401.67802831673,40.2483,40.2483,40.1972,40.2045,62401.678
2015-04-27 10:50:00,55.11,55.12,55.05,55.06,82538.01782905086,40.2045,40.2118,40.1607,40.168,82538.0178
2015-04-27 10:55:00,55.06,55.1,55.03,55.03,131830.09963293132,40.168,40.1972,40.1462,40.1462,131830.0996
2015-04-27 11:00:00,55.02,55.06,54.99,55.01,69113.7912952281,40.1389,40.168,40.117,40.1316,69113.7913
2015-04-27 11:05:00,55.0,55.02,54.93,54.99,96591.50498164656,40.1243,40.1389,40.0732,40.117,96591.505
2015-04-27 11:10:00,54.98,55.04,54.98,55.02,96591.50498164656,40.1097,40.1535,40.1097,40.1389,96591.505
2015-04-27 11:15:00,55.02,55.06,55.01,55.05,44153.12008390141,40.1389,40.168,40.1316,40.1607,44153.1201
2015-04-27 11:20:00,55.05,55.08,55.03,55.08,94284.21604614578,40.1607,40.1826,40.1462,40.1826,94284.216
2015-04-27 11:25:00,55.07,55.07,54.97,54.98,68799.16098584163,40.1753,40.1753,40.1024,40.1097,68799.161
2015-04-27 11:30:00,54.98,55.0,54.91,54.94,168851.5993707394,40.1097,40.1243,40.0586,40.0805,168851.5994
2015-04-27 11:35:00,54.93,54.97,54.88,54.89,40377.55637126377,40.0732,40.1024,40.0367,40.044,40377.5564
2015-04-27 11:40:00,54.89,54.94,54.75,54.76,125957.00052438384,40.044,40.0805,39.9419,39.9492,125957.0005
2015-04-27 11:45:00,54.76,54.83,54.71,54.82,89145.25432616676,39.9492,40.0003,39.9127,39.993,89145.2543
2015-04-27 11:50:00,54.83,54.87,54.8,54.86,153539.5909805978,40.0003,40.0294,39.9784,40.0221,153539.591
2015-04-27 11:55:00,54.85,54.86,54.7,54.78,120818.03880440484,40.0148,40.0221,39.9054,39.9638,120818.0388
2015-04-27 12:00:00,54.77,54.83,54.7,54.83,81803.88044048243,39.9565,40.0003,39.9054,40.0003,81803.8804
2015-04-27 12:05:00,54.83,54.84,54.77,54.81,94598.84635553224,40.0003,40.0075,39.9565,39.9857,94598.8464
2015-04-27 12:10:00,54.8,54.81,54.67,54.67,226638.6995280545,39.9784,39.9857,39.8835,39.8835,226638.6995
2015-04-27 12:15:00,54.67,54.71,54.65,54.69,127949.65915049816,39.8835,39.9127,39.8689,39.8981,127949.6592
2015-04-27 12:20:00,54.68,54.71,54.65,54.71,122600.94389092816,39.8908,39.9127,39.8689,39.9127,122600.9439
2015-04-27 12:25:00,54.7,54.78,54.69,54.78,48453.06764551652,39.9054,39.9638,39.8981,39.9638,48453.0676
2015-04-27 12:30:00,54.77,54.82,54.76,54.8,57996.85369690614,39.9565,39.993,39.9492,39.9784,57996.8537
2015-04-27 12:35:00,54.81,54.85,54.8,54.84,68169.9003670687,39.9857,40.0148,39.9784,40.0075,68169.9004
2015-04-27 12:40:00,54.82,54.86,54.82,54.83,146512.84740429994,39.993,40.0221,39.993,40.0003,146512.8474
2015-04-27 12:45:00,54.83,54.84,54.78,54.78,79496.59150498165,40.0003,40.0075,39.9638,39.9638,79496.5915
2015-04-27 12:50:00,54.78,54.83,54.73,54.77,43314.10592553749,39.9638,40.0003,39.9273,39.9565,43314.1059
2015-04-27 12:55:00,54.77,54.8,54.73,54.74,66701.62558993183,39.9565,39.9784,39.9273,39.9346,66701.6256
2015-04-27 13:00:00,54.75,54.8,54.7,54.79,107079.1819611956,39.9419,39.9784,39.9054,39.9711,107079.182
2015-04-27 13:05:00,54.78,54.81,54.73,54.8,37860.513896172,39.9638,39.9857,39.9273,39.9784,37860.5139
2015-04-27 13:10:00,54.8,54.86,54.78,54.81,46984.792868379656,39.9784,40.0221,39.9638,39.9857,46984.7929
2015-04-27 13:15:00,54.81,54.81,54.74,54.79,36601.99265862611,39.9857,39.9857,39.9346,39.9711,36601.9927
2015-04-27 13:20:00,54.79,54.82,54.75,54.76,59255.37493445202,39.9711,39.993,39.9419,39.9492,59255.3749
2015-04-27 13:25:00,54.76,54.83,54.74,54.81,53487.152595700056,39.9492,40.0003,39.9346,39.9857,53487.1526
2015-04-27 13:30:00,54.81,54.88,54.8,54.87,90613.52910330362,39.9857,40.0367,39.9784,40.0294,90613.5291
2015-04-27 13:35:00,54.88,54.92,54.85,54.9,60828.526481384375,40.0367,40.0659,40.0148,40.0513,60828.5265
2015-04-27 13:40:00,54.91,54.98,54.9,54.93,114210.80230728892,40.0586,40.1097,40.0513,40.0732,114210.8023
2015-04-27 13:45:00,54.92,54.94,54.85,54.92,73728.36916622968,40.0659,40.0805,40.0148,40.0659,73728.3692
2015-04-27 13:50:00,54.92,54.97,54.9,54.93,73938.12270582066,40.0659,40.1024,40.0513,40.0732,73938.1227
2015-04-27 13:55:00,54.92,54.93,54.86,54.87,29575.249082328264,40.0659,40.0732,40.0221,40.0294,29575.2491
2015-04-27 14:00:00,54.86,54.88,54.85,54.88,59674.88201363398,40.0221,40.0367,40.0148,40.0367,59674.882
2015-04-27 14:05:00,54.87,54.89,54.83,54.85,58730.99108547457,40.0294,40.044,40.0003,40.0148,58730.9911
2015-04-27 14:10:00,54.84,54.85,54.8,54.8,60409.019402202415,40.0075,40.0148,39.9784,39.9784,60409.0194
2015-04-27 14:15:00,54.81,54.81,54.75,54.76,57367.59307813319,39.9857,39.9857,39.9419,39.9492,57367.5931
2015-04-27 14:20:00,54.76,54.8,54.72,54.79,86837.96539066597,39.9492,39.9784,39.92,39.9711,86837.9654
2015-04-27 14:25:00,54.79,54.83,54.76,54.8,62716.3083377032,39.9711,40.0003,39.9492,39.9784,62716.3083
2015-04-27 14:30:00,54.79,54.79,54.73,54.74,54535.92029365496,39.9711,39.9711,39.9273,39.9346,54535.9203
2015-04-27 14:35:00,54.74,54.74,54.59,54.59,75930.78133193498,39.9346,39.9346,39.8252,39.8252,75930.7813
2015-04-27 14:40:00,54.59,54.6,54.52,54.52,106764.55165180912,39.8252,39.8325,39.7741,39.7741,106764.5517
2015-04-27 14:45:00,54.53,54.57,54.52,54.53,52543.26166754064,39.7814,39.8106,39.7741,39.7814,52543.2617
2015-04-27 14:50:00,54.53,54.54,54.44,54.46,91557.42003146304,39.7814,39.7887,39.7157,39.7303,91557.42
2015-04-27 14:55:00,54.46,54.5,54.4,54.42,90298.89879391716,39.7303,39.7595,39.6866,39.7011,90298.8988
2015-04-27 15:00:00,54.42,54.53,54.42,54.53,69847.92868379653,39.7011,39.7814,39.7011,39.7814,69847.9287
2015-04-27 15:05:00,54.53,54.54,54.51,54.53,45516.51809124279,39.7814,39.7887,39.7668,39.7814,45516.5181
2015-04-27 15:10:00,54.52,54.53,54.47,54.53,111064.49921342423,39.7741,39.7814,39.7376,39.7814,111064.4992
2015-04-27 15:15:00,54.53,54.53,54.38,54.41,160251.7042475092,39.7814,39.7814,39.672,39.6938,160251.7042
2015-04-27 15:20:00,54.42,54.42,54.31,54.33,245411.6413214473,39.7011,39.7011,39.6209,39.6355,245411.6413
2015-04-27 15:25:00,54.33,54.37,54.3,54.35,125957.00052438384,39.6355,39.6647,39.6136,39.6501,125957.0005
2015-04-27 15:30:00,54.36,54.37,54.25,54.26,157629.7850026219,39.6574,39.6647,39.5771,39.5844,157629.785
2015-04-27 15:35:00,54.26,54.32,54.26,54.31,172732.03985317252,39.5844,39.6282,39.5844,39.6209,172732.0399
2015-04-27 15:40:00,54.32,54.33,54.25,54.26,180807.55112742528,39.6282,39.6355,39.5771,39.5844,180807.5511
2015-04-27 15:45:00,54.27,54.3,54.24,54.3,265652.8578919769,39.5917,39.6136,39.5698,39.6136,265652.8579
2015-04-27 15:50:00,54.29,54.32,54.29,54.31,216885.159937074,39.6063,39.6282,39.6063,39.6209,216885.1599
2015-04-27 15:55:00,54.3,54.45,54.3,54.44,446879.9160985842,39.6136,39.723,39.6136,39.7157,446879.9161
2015-04-28 09:30:00,57.42,57.67,57.35,57.54,3179234.399580493,41.8897,42.0721,41.8387,41.9773,3179234.3996
2015-04-28 09:35:00,57.54,57.55,56.95,57.09,1582380.7026743577,41.9773,41.9846,41.5469,41.649,1582380.7027
2015-04-28 09:40:00,57.1,57.21,57.02,57.2,900996.3293130572,41.6563,41.7365,41.5979,41.7292,900996.3293
2015-04-28 09:45:00,57.21,57.38,57.11,57.25,701310.9596224437,41.7365,41.8606,41.6636,41.7657,701310.9596
2015-04-28 09:50:00,57.25,57.46,57.2,57.44,770110.1206082853,41.7657,41.9189,41.7292,41.9043,770110.1206
2015-04-28 09:55:00,57.44,57.45,57.17,57.19,496486.6282118511,41.9043,41.9116,41.7074,41.7219,496486.6282
2015-04-28 10:00:00,57.19,57.28,56.62,56.86,835343.4714210803,41.7219,41.7876,41.3061,41.4812,835343.4714
2015-04-28 10:05:00,56.85,56.86,56.51,56.59,1016990.0367068696,41.4739,41.4812,41.2259,41.2842,1016990.0367
2015-04-28 10:10:00,56.59,56.67,56.56,56.56,498793.9171473519,41.2842,41.3426,41.2623,41.2623,498793.9171
2015-04-28 10:15:00,56.56,56.65,56.47,56.58,603880.4404824332,41.2623,41.328,41.1967,41.2769,603880.4405
2015-04-28 10:20:00,56.58,56.78,56.55,56.74,359937.0739381227,41.2769,41.4228,41.255,41.3937,359937.0739
2015-04-28 10:25:00,56.74,56.95,56.73,56.87,376612.4803356057,41.3937,41.5469,41.3864,41.4885,376612.4803
2015-04-28 10:30:00,56.86,56.95,56.79,56.94,408180.3880440483,41.4812,41.5469,41.4301,41.5396,408180.388
2015-04-28 10:35:00,56.94,56.99,56.86,56.9,418458.3114840063,41.5396,41.576,41.4812,41.5104,418458.3115
2015-04-28 10:40:00,56.9,57.11,56.9,57.03,345883.586785527,41.5104,41.6636,41.5104,41.6052,345883.5868
2015-04-28 10:45:00,57.04,57.17,57.02,57.15,394231.77766124805,41.6125,41.7074,41.5979,41.6928,394231.7777
2015-04-28 10:50:00,57.16,57.23,57.15,57.21,736339.8007341374,41.7001,41.7511,41.6928,41.7365,736339.8007
2015-04-28 10:55:00,57.22,57.23,57.01,57.11,368222.3387519664,41.7438,41.7511,41.5906,41.6636,368222.3388
2015-04-28 11:00:00,57.12,57.23,57.05,57.19,275616.1510225485,41.6709,41.7511,41.6198,41.7219,275616.151
2015-04-28 11:05:00,57.2,57.21,57.16,57.17,330047.194546408,41.7292,41.7365,41.7001,41.7074,330047.1945
2015-04-28 11:10:00,57.17,57.33,57.16,57.21,425904.5621394861,41.7074,41.8241,41.7001,41.7365,425904.5621
2015-04-28 11:15:00,57.21,57.34,57.2,57.31,176088.0964866282,41.7365,41.8314,41.7292,41.8095,176088.0965
2015-04-28 11:20:00,57.31,57.33,57.23,57.26,326166.75406397483,41.8095,41.8241,41.7511,41.773,326166.7541
2015-04-28 11:25:00,57.26,57.31,57.18,57.25,295437.86051389616,41.773,41.8095,41.7147,41.7657,295437.8605
2015-04-28 11:30:00,57.25,57.27,57.1,57.18,262821.1851074987,41.7657,41.7803,41.6563,41.7147,262821.1851
2015-04-28 11:35:00,57.18,57.26,57.18,57.21,307079.1819611956,41.7147,41.773,41.7147,41.7365,307079.182
2015-04-28 11:40:00,57.2,57.28,57.18,57.26,214682.74777136865,41.7292,41.7876,41.7147,41.773,214682.7478
2015-04-28 11:45:00,57.25,57.27,57.18,57.19,271735.71054011537,41.7657,41.7803,41.7147,41.7219,271735.7105
2015-04-28 11:50:00,57.2,57.2,57.14,57.19,140010.48767697954,41.7292,41.7292,41.6855,41.7219,140010.4877
2015-04-28 11:55:00,57.18,57.2,57.12,57.19,145673.83324593602,41.7147,41.7292,41.6709,41.7219,145673.8332
2015-04-28 12:00:00,57.18,57.19,57.12,57.14,345568.95647614053,41.7147,41.7219,41.6709,41.6855,345568.9565
2015-04-28 12:05:00,57.14,57.31,57.13,57.28,325747.2469847929,41.6855,41.8095,41.6782,41.7876,325747.247
2015-04-28 12:10:00,57.27,57.31,57.22,57.26,173571.05401153644,41.7803,41.8095,41.7438,41.773,173571.054
2015-04-28 12:15:00,57.27,57.27,57.18,57.19,305506.03041426325,41.7803,41.7803,41.7147,41.7219,305506.0304
2015-04-28 12:20:00,57.19,57.24,57.18,57.21,118300.99632931306,41.7219,41.7584,41.7147,41.7365,118300.9963
2015-04-28 12:25:00,57.2,57.24,57.19,57.19,153854.22128998427,41.7292,41.7584,41.7219,41.7219,153854.2213
2015-04-28 12:30:00,57.19,57.2,57.13,57.16,161090.7184058731,41.7219,41.7292,41.6782,41.7001,161090.7184
2015-04-28 12:35:00,57.15,57.18,57.11,57.12,286837.965390666,41.6928,41.7147,41.6636,41.6709,286837.9654
2015-04-28 12:40:00,57.11,57.13,57.02,57.11,205558.468799161,41.6636,41.6782,41.5979,41.6636,205558.4688
2015-04-28 12:45:00,57.11,57.17,57.09,57.13,332039.8531725223,41.6636,41.7074,41.649,41.6782,332039.8532
2015-04-28 12:50:00,57.13,57.27,57.13,57.27,272155.2176192973,41.6782,41.7803,41.6782,41.7803,272155.2176
2015-04-28 12:55:00,57.28,57.31,57.23,57.31,185002.62191924488,41.7876,41.8095,41.7511,41.8095,185002.6219
2015-04-28 13:00:00,57.3,57.31,57.26,57.31,139276.3502884111,41.8022,41.8095,41.773,41.8095,139276.3503
2015-04-28 13:05:00,57.31,57.35,57.22,57.26,247404.2999475616,41.8095,41.8387,41.7438,41.773,247404.2999
2015-04-28 13:10:00,57.26,57.29,57.22,57.22,132354.48348190877,41.773,41.7949,41.7438,41.7438,132354.4835
2015-04-28 13:15:00,57.23,57.34,57.22,57.33,174410.06816990036,41.7511,41.8314,41.7438,41.8241,174410.0682
2015-04-28 13:20:00,57.33,57.45,57.31,57.44,403356.0566334557,41.8241,41.9116,41.8095,41.9043,403356.0566
2015-04-28 13:25:00,57.43,57.45,57.34,57.35,228945.9884635553,41.897,41.9116,41.8314,41.8387,228945.9885
2015-04-28 13:30:00,57.36,57.37,57.26,57.35,271630.8337703199,41.846,41.8533,41.773,41.8387,271630.8338
2015-04-28 13:35:00,57.35,57.42,57.3,57.41,168222.33875196645,41.8387,41.8897,41.8022,41.8824,168222.3388
2015-04-28 13:40:00,57.41,57.45,57.34,57.43,237650.760356581,41.8824,41.9116,41.8314,41.897,237650.7604
2015-04-28 13:45:00,57.44,57.45,57.33,57.41,341793.3927635029,41.9043,41.9116,41.8241,41.8824,341793.3928
2015-04-28 13:50:00,57.41,57.42,57.36,57.39,168432.09229155743,41.8824,41.8897,41.846,41.8679,168432.0923
2015-04-28 13:55:00,57.38,57.42,57.36,57.41,145673.83324593602,41.8606,41.8897,41.846,41.8824,145673.8332
2015-04-28 14:00:00,57.4,57.41,57.32,57.4,247823.8070267436,41.8751,41.8824,41.8168,41.8751,247823.807
2015-04-28 14:05:00,57.4,57.4,57.35,57.37,85055.06030414264,41.8751,41.8751,41.8387,41.8533,85055.0603
2015-04-28 14:10:00,57.37,57.39,57.29,57.3,159937.07393812272,41.8533,41.8679,41.7949,41.8022,159937.0739
2015-04-28 14:15:00,57.31,57.37,57.28,57.35,156685.8940744625,41.8095,41.8533,41.7876,41.8387,156685.8941
2015-04-28 14:20:00,57.36,57.38,57.33,57.37,121552.17619297326,41.846,41.8606,41.8241,41.8533,121552.1762
2015-04-28 14:25:00,57.36,57.37,57.3,57.33,106869.42842160462,41.846,41.8533,41.8022,41.8241,106869.4284
2015-04-28 14:30:00,57.33,57.43,57.32,57.42,162978.50026219193,41.8241,41.897,41.8168,41.8897,162978.5003
2015-04-28 14:35:00,57.42,57.43,57.38,57.42,114001.04876769795,41.8897,41.897,41.8606,41.8897,114001.0488
2015-04-28 14:40:00,57.41,57.44,57.33,57.34,126481.3843733613,41.8824,41.9043,41.8241,41.8314,126481.3844
2015-04-28 14:45:00,57.34,57.45,57.34,57.42,118300.99632931306,41.8314,41.9116,41.8314,41.8897,118300.9963
2015-04-28 14:50:00,57.42,57.44,57.4,57.43,156790.770844258,41.8897,41.9043,41.8751,41.897,156790.7708
2015-04-28 14:55:00,57.43,57.47,57.41,57.41,195070.791819612,41.897,41.9262,41.8824,41.8824,195070.7918
2015-04-28 15:00:00,57.41,57.45,57.37,57.44,324698.479286838,41.8824,41.9116,41.8533,41.9043,324698.4793
2015-04-28 15:05:00,57.44,57.47,57.41,57.41,231043.52385946512,41.9043,41.9262,41.8824,41.8824,231043.5239
2015-04-28 15:10:00,57.42,57.44,57.41,57.44,189512.32302045092,41.8897,41.9043,41.8824,41.9043,189512.323
2015-04-28 15:15:00,57.44,57.47,57.43,57.43,231672.78447823809,41.9043,41.9262,41.897,41.897,231672.7845
2015-04-28 15:20:00,57.43,57.45,57.41,57.42,168746.7226009439,41.897,41.9116,41.8824,41.8897,168746.7226
2015-04-28 15:25:00,57.42,57.45,57.42,57.44,221919.24488725743,41.8897,41.9116,41.8897,41.9043,221919.2449
2015-04-28 15:30:00,57.43,57.45,57.43,57.45,329103.3036182485,41.897,41.9116,41.897,41.9116,329103.3036
2015-04-28 15:35:00,57.45,57.45,57.43,57.45,338961.71997902467,41.9116,41.9116,41.897,41.9116,338961.72
2015-04-28 15:40:00,57.44,57.55,57.44,57.53,578710.0157315155,41.9043,41.9846,41.9043,41.97,578710.0157
2015-04-28 15:45:00,57.52,57.53,57.43,57.43,410592.5537493445,41.9627,41.97,41.897,41.897,410592.5537
2015-04-28 15:50:00,57.43,57.44,57.25,57.26,894598.8463555323,41.897,41.9043,41.7657,41.773,894598.8464
2015-04-28 15:55:00,57.26,57.29,57.06,57.2,1576192.9732564236,41.773,41.7949,41.6271,41.7292,1576192.9733
2015-04-29 09:30:00,56.57,57.05,56.48,57.05,871421.080230729,41.2696,41.6198,41.204,41.6198,871421.0802
2015-04-29 09:35:00,57.05,57.33,56.97,57.12,519979.0246460409,41.6198,41.8241,41.5615,41.6709,519979.0246
2015-04-29 09:40:00,57.16,57.33,57.15,57.33,315154.6932354483,41.7001,41.8241,41.6928,41.8241,315154.6932
2015-04-29 09:45:00,57.33,57.62,57.3,57.5,450655.4798112218,41.8241,42.0356,41.8022,41.9481,450655.4798
2015-04-29 09:50:00,57.48,57.54,57.31,57.53,198741.4787624541,41.9335,41.9773,41.8095,41.97,198741.4788
2015-04-29 09:55:00,57.53,57.55,57.41,57.42,181017.30466701623,41.97,41.9846,41.8824,41.8897,181017.3047
2015-04-29 10:00:00,57.42,57.45,57.27,57.43,293759.8321971683,41.8897,41.9116,41.7803,41.897,293759.8322
2015-04-29 10:05:00,57.43,57.48,57.22,57.32,302254.85055060306,41.897,41.9335,41.7438,41.8168,302254.8506
2015-04-29 10:10:00,57.32,57.35,57.19,57.33,204090.1940220241,41.8168,41.8387,41.7219,41.8241,204090.194
2015-04-29 10:15:00,57.34,57.43,57.17,57.34,229575.24908232823,41.8314,41.897,41.7074,41.8314,229575.2491
2015-04-29 10:20:00,57.33,57.39,57.15,57.19,201048.7676979549,41.8241,41.8679,41.6928,41.7219,201048.7677
2015-04-29 10:25:00,57.19,57.33,57.18,57.22,170634.50445726272,41.7219,41.8241,41.7147,41.7438,170634.5045
2015-04-29 10:30:00,57.22,57.39,57.18,57.37,225904.5621394861,41.7438,41.8679,41.7147,41.8533,225904.5621
2015-04-29 10:35:00,57.37,57.38,57.23,57.34,169061.35291033037,41.8533,41.8606,41.7511,41.8314,169061.3529
2015-04-29 10:40:00,57.34,57.37,57.23,57.29,163293.1305715784,41.8314,41.8533,41.7511,41.7949,163293.1306
2015-04-29 10:45:00,57.3,57.36,57.25,57.32,235343.47142108023,41.8022,41.846,41.7657,41.8168,235343.4714
2015-04-29 10:50:00,57.32,57.43,57.28,57.36,176192.9732564237,41.8168,41.897,41.7876,41.846,176192.9733
2015-04-29 10:55:00,57.35,57.36,57.2,57.21,168956.47614053488,41.8387,41.846,41.7292,41.7365,168956.4761
2015-04-29 11:00:00,57.2,57.45,57.19,57.41,131305.71578395384,41.7292,41.9116,41.7219,41.8824,131305.7158
2015-04-29 11:05:00,57.4,57.44,57.33,57.39,123020.45097011012,41.8751,41.9043,41.8241,41.8679,123020.451
2015-04-29 11:10:00,57.39,57.49,57.38,57.47,234714.2108023073,41.8679,41.9408,41.8606,41.9262,234714.2108
2015-04-29 11:15:00,57.47,57.49,57.35,57.38,154378.60513896172,41.9262,41.9408,41.8387,41.8606,154378.6051
2015-04-29 11:20:00,57.38,57.47,57.36,57.43,132983.7441006817,41.8606,41.9262,41.846,41.897,132983.7441
2015-04-29 11:25:00,57.43,57.45,57.39,57.44,197168.32721552177,41.897,41.9116,41.8679,41.9043,197168.3272
2015-04-29 11:30:00,57.44,57.47,57.38,57.44,153329.83744100682,41.9043,41.9262,41.8606,41.9043,153329.8374
2015-04-29 11:35:00,57.44,57.45,57.29,57.35,134452.01887781857,41.9043,41.9116,41.7949,41.8387,134452.0189
2015-04-29 11:40:00,57.36,57.36,57.24,57.25,91557.42003146304,41.846,41.846,41.7584,41.7657,91557.42
2015-04-29 11:45:00,57.24,57.25,57.18,57.23,91872.0503408495,41.7584,41.7657,41.7147,41.7511,91872.0503
2015-04-29 11:50:00,57.23,57.29,57.23,57.26,82852.64813843733,41.7511,41.7949,41.7511,41.773,82852.6481
2015-04-29 11:55:00,57.26,57.27,57.22,57.23,70686.94284216047,41.773,41.7803,41.7438,41.7511,70686.9428
2015-04-29 12:00:00,57.22,57.23,57.09,57.11,130152.07131620348,41.7438,41.7511,41.649,41.6636,130152.0713
2015-04-29 12:05:00,57.1,57.11,57.02,57.05,127739.90561090718,41.6563,41.6636,41.5979,41.6198,127739.9056
2015-04-29 12:10:00,57.04,57.05,56.95,57.01,200524.38384897745,41.6125,41.6198,41.5469,41.5906,200524.3838
2015-04-29 12:15:00,57.01,57.05,56.96,57.0,177975.87834294705,41.5906,41.6198,41.5542,41.5833,177975.8783
2015-04-29 12:20:00,57.0,57.02,56.92,56.95,76350.28841111694,41.5833,41.5979,41.525,41.5469,76350.2884
2015-04-29 12:25:00,56.94,56.94,56.87,56.9,198531.7252228632,41.5396,41.5396,41.4885,41.5104,198531.7252
2015-04-29 12:30:00,56.9,56.93,56.82,56.91,348295.7524908233,41.5104,41.5323,41.452,41.5177,348295.7525
2015-04-29 12:35:00,56.92,56.94,56.87,56.89,98059.77975878344,41.525,41.5396,41.4885,41.5031,98059.7798
2015-04-29 12:40:00,56.89,56.91,56.86,56.88,174305.19140010487,41.5031,41.5177,41.4812,41.4958,174305.1914
2015-04-29 12:45:00,56.88,57.02,56.87,57.02,83691.66229680125,41.4958,41.5979,41.4885,41.5979,83691.6623
2015-04-29 12:50:00,57.03,57.04,56.94,56.94,73413.7388568432,41.6052,41.6125,41.5396,41.5396,73413.7389
2015-04-29 12:55:00,56.94,57.08,56.92,57.03,87467.2260094389,41.5396,41.6417,41.525,41.6052,87467.226
2015-04-29 13:00:00,57.03,57.07,56.98,57.02,96696.38175144204,41.6052,41.6344,41.5687,41.5979,96696.3818
2015-04-29 13:05:00,57.02,57.03,56.9,57.01,152071.31620346094,41.5979,41.6052,41.5104,41.5906,152071.3162
2015-04-29 13:10:00,57.01,57.05,56.94,56.94,140429.9947561615,41.5906,41.6198,41.5396,41.5396,140429.9948
2015-04-29 13:15:00,56.94,56.99,56.9,56.95,139695.85736759307,41.5396,41.576,41.5104,41.5469,139695.8574
2015-04-29 13:20:00,56.94,57.0,56.93,57.0,91662.29680125852,41.5396,41.5833,41.5323,41.5833,91662.2968
2015-04-29 13:25:00,57.0,57.09,56.99,57.05,149659.15049816467,41.5833,41.649,41.576,41.6198,149659.1505
2015-04-29 13:30:00,57.05,57.07,57.0,57.01,190456.2139486104,41.6198,41.6344,41.5833,41.5906,190456.2139
2015-04-29 13:35:00,57.01,57.08,57.0,57.05,100786.57577346616,41.5906,41.6417,41.5833,41.6198,100786.5758
2015-04-29 13:40:00,57.06,57.08,57.01,57.07,117357.10540115365,41.6271,41.6417,41.5906,41.6344,117357.1054
2015-04-29 13:45:00,57.07,57.08,57.04,57.05,58311.48400629261,41.6344,41.6417,41.6125,41.6198,58311.484
2015-04-29 13:50:00,57.05,57.06,57.03,57.03,130256.94808599896,41.6198,41.6271,41.6052,41.6052,130256.9481
2015-04-29 13:55:00,57.03,57.05,56.9,56.92,269008.9145254326,41.6052,41.6198,41.5104,41.525,269008.9145
2015-04-29 14:00:00,56.91,57.1,56.84,56.99,166019.92658626114,41.5177,41.6563,41.4666,41.576,166019.9266
2015-04-29 14:05:00,56.99,57.12,56.88,56.95,127635.02884111168,41.576,41.6709,41.4958,41.5469,127635.0288
2015-04-29 14:10:00,56.95,56.99,56.82,56.87,106974.30519140013,41.5469,41.576,41.452,41.4885,106974.3052
2015-04-29 14:15:00,56.87,57.07,56.87,57.04,276664.9187205034,41.4885,41.6344,41.4885,41.6125,276664.9187
2015-04-29 14:20:00,57.04,57.17,57.0,57.13,179444.1531200839,41.6125,41.7074,41.5833,41.6782,179444.1531
2015-04-29 14:25:00,57.13,57.17,57.06,57.14,425904.5621394861,41.6782,41.7074,41.6271,41.6855,425904.5621
2015-04-29 14:30:00,57.14,57.25,57.12,57.2,156056.63345568956,41.6855,41.7657,41.6709,41.7292,156056.6335
2015-04-29 14:35:00,57.2,57.22,57.1,57.11,137493.44520188778,41.7292,41.7438,41.6563,41.6636,137493.4452
2015-04-29 14:40:00,57.11,57.21,57.07,57.21,533927.6350288411,41.6636,41.7365,41.6344,41.7365,533927.635
2015-04-29 14:45:00,57.21,57.21,57.11,57.12,189092.815941269,41.7365,41.7365,41.6636,41.6709,189092.8159
2015-04-29 14:50:00,57.12,57.17,57.06,57.11,177766.12480335607,41.6709,41.7074,41.6271,41.6636,177766.1248
2015-04-29 14:55:00,57.11,57.12,57.06,57.06,142212.89984268486,41.6636,41.6709,41.6271,41.6271,142212.8998
2015-04-29 15:00:00,57.07,57.07,56.99,56.99,174410.06816990036,41.6344,41.6344,41.576,41.576,174410.0682
2015-04-29 15:05:00,56.98,57.08,56.98,57.0,177661.24803356058,41.5687,41.6417,41.5687,41.5833,177661.248
2015-04-29 15:10:00,57.0,57.11,56.97,57.11,183324.59360251704,41.5833,41.6636,41.5615,41.6636,183324.5936
2015-04-29 15:15:00,57.11,57.16,57.05,57.06,225799.68536969065,41.6636,41.7001,41.6198,41.6271,225799.6854
2015-04-29 15:20:00,57.05,57.17,57.02,57.11,302149.9737808076,41.6198,41.7074,41.5979,41.6636,302149.9738
2015-04-29 15:25:00,57.11,57.12,57.06,57.1,206502.3597273204,41.6636,41.6709,41.6271,41.6563,206502.3597
2015-04-29 15:30:00,57.09,57.11,57.08,57.1,205348.71525957,41.649,41.6636,41.6417,41.6563,205348.7153
2015-04-29 15:35:00,57.1,57.16,57.01,57.02,297011.0120608285,41.6563,41.7001,41.5906,41.5979,297011.0121
2015-04-29 15:40:00,57.02,57.05,56.96,56.97,289250.13109596225,41.5979,41.6198,41.5542,41.5615,289250.1311
2015-04-29 15:45:00,56.98,57.02,56.94,57.01,262087.04771893023,41.5687,41.5979,41.5396,41.5906,262087.0477
2015-04-29 15:50:00,57.01,57.02,56.9,56.92,360041.9507079182,41.5906,41.5979,41.5104,41.525,360041.9507
2015-04-29 15:55:00,56.92,57.05,56.88,56.91,914210.802307289,41.525,41.6198,41.4958,41.5177,914210.8023
2015-04-30 09:30:00,57.01,57.01,56.74,56.85,398636.6019926586,41.5906,41.5906,41.3937,41.4739,398636.602
2015-04-30 09:35:00,56.86,56.94,56.73,56.9,160146.8274777137,41.4812,41.5396,41.3864,41.5104,160146.8275
2015-04-30 09:40:00,56.9,56.92,56.69,56.76,123964.34189826951,41.5104,41.525,41.3572,41.4082,123964.3419
2015-04-30 09:45:00,56.78,56.9,56.75,56.81,216151.0225485055,41.4228,41.5104,41.401,41.4447,216151.0225
2015-04-30 09:50:00,56.82,56.82,56.68,56.74,192448.8725747247,41.452,41.452,41.3499,41.3937,192448.8726
2015-04-30 09:55:00,56.74,56.85,56.71,56.77,181751.4420555847,41.3937,41.4739,41.3718,41.4155,181751.4421
2015-04-30 10:00:00,56.77,56.85,56.66,56.72,364237.0214997378,41.4155,41.4739,41.3353,41.3791,364237.0215
2015-04-30 10:05:00,56.73,56.89,56.72,56.81,148400.62926061876,41.3864,41.5031,41.3791,41.4447,148400.6293
2015-04-30 10:10:00,56.82,56.95,56.8,56.94,124593.60251704248,41.452,41.5469,41.4374,41.5396,124593.6025
2015-04-30 10:15:00,56.94,56.95,56.85,56.9,100052.43838489774,41.5396,41.5469,41.4739,41.5104,100052.4384
2015-04-30 10:20:00,56.91,56.97,56.8,56.84,250340.84950183536,41.5177,41.5615,41.4374,41.4666,250340.8495
2015-04-30 10:25:00,56.85,56.96,56.84,56.92,174619.82170949134,41.4739,41.5542,41.4666,41.525,174619.8217
2015-04-30 10:30:00,56.91,57.01,56.9,56.98,112952.28106974304,41.5177,41.5906,41.5104,41.5687,112952.2811
2015-04-30 10:35:00,56.98,57.08,56.98,57.01,130256.94808599896,41.5687,41.6417,41.5687,41.5906,130256.9481
2015-04-30 10:40:00,57.0,57.06,56.94,56.95,91452.54326166754,41.5833,41.6271,41.5396,41.5469,91452.5433
2015-04-30 10:45:00,56.96,57.12,56.93,57.06,134871.52595700053,41.5542,41.6709,41.5323,41.6271,134871.526
2015-04-30 10:50:00,57.07,57.11,56.98,57.03,106135.29103303618,41.6344,41.6636,41.5687,41.6052,106135.291
2015-04-30 10:55:00,57.03,57.06,56.98,57.04,108442.57996853696,41.6052,41.6271,41.5687,41.6125,108442.58
2015-04-30 11:00:00,57.04,57.15,57.02,57.15,180702.6743576298,41.6125,41.6928,41.5979,41.6928,180702.6744
2015-04-30 11:05:00,57.15,57.31,57.15,57.25,265338.2275825905,41.6928,41.8095,41.6928,41.7657,265338.2276
2015-04-30 11:10:00,57.25,57.31,57.19,57.24,131095.96224436286,41.7657,41.8095,41.7219,41.7584,131095.9622
2015-04-30 11:15:00,57.24,57.25,57.14,57.18,59779.75878342947,41.7584,41.7657,41.6855,41.7147,59779.7588
2015-04-30 11:20:00,57.18,57.19,57.14,57.18,82642.89459884635,41.7147,41.7219,41.6855,41.7147,82642.8946
2015-04-30 11:25:00,57.17,57.19,57.09,57.14,66282.11851074987,41.7074,41.7219,41.649,41.6855,66282.1185
2015-04-30 11:30:00,57.15,57.21,57.11,57.12,82642.89459884635,41.6928,41.7365,41.6636,41.6709,82642.8946
2015-04-30 11:35:00,57.12,57.24,57.11,57.22,144520.18877818563,41.6709,41.7584,41.6636,41.7438,144520.1888
2015-04-30 11:40:00,57.22,57.25,57.18,57.23,142947.03723125329,41.7438,41.7657,41.7147,41.7511,142947.0372
2015-04-30 11:45:00,57.23,57.27,57.19,57.21,66386.99528054536,41.7511,41.7803,41.7219,41.7365,66386.9953
2015-04-30 11:50:00,57.21,57.23,57.18,57.19,84740.42999475617,41.7365,41.7511,41.7147,41.7219,84740.43
2015-04-30 11:55:00,57.19,57.22,57.11,57.15,128474.0429994756,41.7219,41.7438,41.6636,41.6928,128474.043
2015-04-30 12:00:00,57.15,57.27,57.15,57.24,119874.1478762454,41.6928,41.7803,41.6928,41.7584,119874.1479
2015-04-30 12:05:00,57.25,57.26,57.2,57.23,108757.21027792344,41.7657,41.773,41.7292,41.7511,108757.2103
2015-04-30 12:10:00,57.23,57.3,57.23,57.29,117461.98217094914,41.7511,41.8022,41.7511,41.7949,117461.9822
2015-04-30 12:15:00,57.3,57.3,57.27,57.29,85894.07446250656,41.8022,41.8022,41.7803,41.7949,85894.0745
2015-04-30 12:20:00,57.29,57.34,57.21,57.23,118300.99632931306,41.7949,41.8314,41.7365,41.7511,118300.9963
2015-04-30 12:25:00,57.22,57.23,57.16,57.21,73623.49239643419,41.7438,41.7511,41.7001,41.7365,73623.4924
2015-04-30 12:30:00,57.21,57.22,57.14,57.18,125117.98636601992,41.7365,41.7438,41.6855,41.7147,125117.9864
2015-04-30 12:35:00,57.18,57.19,57.09,57.15,75406.39748295753,41.7147,41.7219,41.649,41.6928,75406.3975
2015-04-30 12:40:00,57.15,57.24,57.08,57.19,220450.9701101206,41.6928,41.7584,41.6417,41.7219,220450.9701
2015-04-30 12:45:00,57.2,57.21,57.13,57.19,157734.6617724174,41.7292,41.7365,41.6782,41.7219,157734.6618
2015-04-30 12:50:00,57.19,57.21,57.14,57.14,181227.05820660724,41.7219,41.7365,41.6855,41.6855,181227.0582
2015-04-30 12:55:00,57.14,57.15,57.06,57.12,80125.8521237546,41.6855,41.6928,41.6271,41.6709,80125.8521
2015-04-30 13:00:00,57.12,57.18,57.09,57.14,69008.91452543261,41.6709,41.7147,41.649,41.6855,69008.9145
2015-04-30 13:05:00,57.14,57.18,57.11,57.17,48767.69795490299,41.6855,41.7147,41.6636,41.7074,48767.698
2015-04-30 13:10:00,57.18,57.18,57.08,57.11,43418.98269533298,41.7147,41.7147,41.6417,41.6636,43418.9827
2015-04-30 13:15:00,57.11,57.11,57.06,57.07,72469.8479286838,41.6636,41.6636,41.6271,41.6344,72469.8479
2015-04-30 13:20:00,57.07,57.08,56.95,56.99,57367.59307813319,41.6344,41.6417,41.5469,41.576,57367.5931
2015-04-30 13:25:00,57.0,57.0,56.91,56.92,106554.79811221817,41.5833,41.5833,41.5177,41.525,106554.7981
2015-04-30 13:30:00,56.93,57.09,56.91,57.09,62401.67802831673,41.5323,41.649,41.5177,41.649,62401.678
2015-04-30 13:35:00,57.08,57.09,56.94,56.95,39748.29575249083,41.6417,41.649,41.5396,41.5469,39748.2958
2015-04-30 13:40:00,56.94,56.99,56.94,56.98,44153.12008390141,41.5396,41.576,41.5396,41.5687,44153.1201
2015-04-30 13:45:00,56.98,57.02,56.94,56.97,105820.66072364972,41.5687,41.5979,41.5396,41.5615,105820.6607
2015-04-30 13:50:00,56.97,57.03,56.95,56.95,101940.22024121658,41.5615,41.6052,41.5469,41.5469,101940.2202
2015-04-30 13:55:00,56.96,56.98,56.93,56.95,68274.77713686418,41.5542,41.5687,41.5323,41.5469,68274.7771
2015-04-30 14:00:00,56.95,56.97,56.88,56.92,65128.47404299948,41.5469,41.5615,41.4958,41.525,65128.474
2015-04-30 14:05:00,56.92,56.92,56.88,56.89,73623.49239643419,41.525,41.525,41.4958,41.5031,73623.4924
2015-04-30 14:10:00,56.89,57.0,56.89,56.95,65338.22758259046,41.5031,41.5833,41.5031,41.5469,65338.2276
2015-04-30 14:15:00,56.95,56.96,56.86,56.87,87991.60985841636,41.5469,41.5542,41.4812,41.4885,87991.6099
2015-04-30 14:20:00,56.86,56.89,56.7,56.71,138961.71997902464,41.4812,41.5031,41.3645,41.3718,138961.72
2015-04-30 14:25:00,56.71,56.77,56.7,56.72,75721.027792344,41.3718,41.4155,41.3645,41.3791,75721.0278
2015-04-30 14:30:00,56.72,56.74,56.65,56.67,96486.62821185109,41.3791,41.3937,41.328,41.3426,96486.6282
2015-04-30 14:35:00,56.67,56.75,56.66,56.72,88620.87047718931,41.3426,41.401,41.3353,41.3791,88620.8705
2015-04-30 14:40:00,56.73,56.73,56.67,56.7,79077.08442579968,41.3864,41.3864,41.3426,41.3645,79077.0844
2015-04-30 14:45:00,56.7,56.88,56.67,56.79,260199.26586261144,41.3645,41.4958,41.3426,41.4301,260199.2659
2015-04-30 14:50:00,56.79,56.79,56.71,56.71,83062.40167802831,41.4301,41.4301,41.3718,41.3718,83062.4017
2015-04-30 14:55:00,56.71,56.75,56.58,56.58,167802.8316727845,41.3718,41.401,41.2769,41.2769,167802.8317
2015-04-30 15:00:00,56.58,56.68,56.51,56.63,277189.30256948085,41.2769,41.3499,41.2259,41.3134,277189.3026
2015-04-30 15:05:00,56.63,56.67,56.55,56.58,164027.26796014683,41.3134,41.3426,41.255,41.2769,164027.268
2015-04-30 15:10:00,56.58,56.64,56.49,56.64,177346.6177241741,41.2769,41.3207,41.2113,41.3207,177346.6177
2015-04-30 15:15:00,56.63,56.71,56.62,56.68,136759.30781331935,41.3134,41.3718,41.3061,41.3499,136759.3078
2015-04-30 15:20:00,56.67,56.73,56.6,56.65,112427.8972207656,41.3426,41.3864,41.2915,41.328,112427.8972
2015-04-30 15:25:00,56.65,56.69,56.59,56.67,236077.60880964863,41.328,41.3572,41.2842,41.3426,236077.6088
2015-04-30 15:30:00,56.67,56.77,56.64,56.75,175983.2197168327,41.3426,41.4155,41.3207,41.401,175983.2197
2015-04-30 15:35:00,56.75,56.81,56.71,56.73,149134.7666491872,41.401,41.4447,41.3718,41.3864,149134.7666
2015-04-30 15:40:00,56.73,56.75,56.66,56.68,203460.9334032512,41.3864,41.401,41.3353,41.3499,203460.9334
2015-04-30 15:45:00,56.67,56.76,56.66,56.7,168222.33875196645,41.3426,41.4082,41.3353,41.3645,168222.3388
2015-04-30 15:50:00,56.7,56.81,56.7,56.81,304352.38594651286,41.3645,41.4447,41.3645,41.4447,304352.3859
2015-04-30 15:55:00,56.81,56.82,56.74,56.8,536654.4310435238,41.4447,41.452,41.3937,41.4374,536654.431
2015-05-01 09:30:00,56.98,57.42,56.93,57.41,481174.6198217095,41.5687,41.8897,41.5323,41.8824,481174.6198
2015-05-01 09:35:00,57.42,57.54,57.41,57.5,144625.06554798112,41.8897,41.9773,41.8824,41.9481,144625.0655
2015-05-01 09:40:00,57.5,57.57,57.44,57.49,108966.96381751442,41.9481,41.9992,41.9043,41.9408,108966.9638
2015-05-01 09:45:00,57.48,57.56,57.48,57.53,88935.50078657578,41.9335,41.9919,41.9335,41.97,88935.5008
2015-05-01 09:50:00,57.54,57.57,57.45,57.48,142212.89984268486,41.9773,41.9992,41.9116,41.9335,142212.8998
2015-05-01 09:55:00,57.47,57.54,57.45,57.47,99528.0545359203,41.9262,41.9773,41.9116,41.9262,99528.0545
2015-05-01 10:00:00,57.46,57.51,57.4,57.41,132354.48348190877,41.9189,41.9554,41.8751,41.8824,132354.4835
2015-05-01 10:05:00,57.42,57.46,57.34,57.39,97011.01206082852,41.8897,41.9189,41.8314,41.8679,97011.0121
2015-05-01 10:10:00,57.4,57.49,57.37,57.44,109071.84058730993,41.8751,41.9408,41.8533,41.9043,109071.8406
2015-05-01 10:15:00,57.44,57.51,57.35,57.51,132039.8531725223,41.9043,41.9554,41.8387,41.9554,132039.8532
2015-05-01 10:20:00,57.51,57.57,57.38,57.38,175983.2197168327,41.9554,41.9992,41.8606,41.8606,175983.2197
2015-05-01 10:25:00,57.39,57.45,57.34,57.35,165810.17304667016,41.8679,41.9116,41.8314,41.8387,165810.173
2015-05-01 10:30:00,57.34,57.42,57.34,57.36,168536.96906135292,41.8314,41.8897,41.8314,41.846,168536.9691
2015-05-01 10:35:00,57.36,57.36,57.26,57.28,388463.5553224961,41.846,41.846,41.773,41.7876,388463.5553
2015-05-01 10:40:00,57.28,57.29,57.22,57.24,95018.3534347142,41.7876,41.7949,41.7438,41.7584,95018.3534
2015-05-01 10:45:00,57.24,57.31,57.24,57.28,94703.72312532774,41.7584,41.8095,41.7584,41.7876,94703.7231
2015-05-01 10:50:00,57.27,57.31,57.23,57.28,230833.7703198741,41.7803,41.8095,41.7511,41.7876,230833.7703
2015-05-01 10:55:00,57.28,57.3,57.23,57.28,74777.13686418459,41.7876,41.8022,41.7511,41.7876,74777.1369
2015-05-01 11:00:00,57.27,57.31,57.24,57.28,79077.08442579968,41.7803,41.8095,41.7584,41.7876,79077.0844
2015-05-01 11:05:00,57.28,57.29,57.2,57.22,77084.42579968537,41.7876,41.7949,41.7292,41.7438,77084.4258
2015-05-01 11:10:00,57.21,57.26,57.19,57.2,107288.93550078658,41.7365,41.773,41.7219,41.7292,107288.9355
2015-05-01 11:15:00,57.21,57.24,57.18,57.23,69323.54483481908,41.7365,41.7584,41.7147,41.7511,69323.5448
2015-05-01 11:20:00,57.23,57.26,57.17,57.17,62506.55479811222,41.7511,41.773,41.7074,41.7074,62506.5548
2015-05-01 11:25:00,57.17,57.23,57.17,57.19,69218.6680650236,41.7074,41.7511,41.7074,41.7219,69218.6681
2015-05-01 11:30:00,57.2,57.24,57.15,57.16,62191.92448872575,41.7292,41.7584,41.6928,41.7001,62191.9245
2015-05-01 11:35:00,57.17,57.17,57.09,57.1,63555.32249606712,41.7074,41.7074,41.649,41.6563,63555.3225
2015-05-01 11:40:00,57.1,57.12,57.02,57.05,65967.4882013634,41.6563,41.6709,41.5979,41.6198,65967.4882
2015-05-01 11:45:00,57.06,57.07,56.95,56.97,84425.7996853697,41.6271,41.6344,41.5469,41.5615,84425.7997
2015-05-01 11:50:00,56.97,56.98,56.9,56.93,69638.17514420555,41.5615,41.5687,41.5104,41.5323,69638.1751
2015-05-01 11:55:00,56.93,57.04,56.92,57.0,49921.34242265338,41.5323,41.6125,41.525,41.5833,49921.3424
2015-05-01 12:00:00,56.99,56.99,56.95,56.97,33560.5663345569,41.576,41.576,41.5469,41.5615,33560.5663
2015-05-01 12:05:00,56.97,57.01,56.92,56.97,80335.60566334557,41.5615,41.5906,41.525,41.5615,80335.6057
2015-05-01 12:10:00,56.97,57.02,56.96,57.01,33036.18248557945,41.5615,41.5979,41.5542,41.5906,33036.1825
2015-05-01 12:15:00,57.02,57.07,57.0,57.03,69008.91452543261,41.5979,41.6344,41.5833,41.6052,69008.9145
2015-05-01 12:20:00,57.05,57.11,57.04,57.1,25275.30152071316,41.6198,41.6636,41.6125,41.6563,25275.3015
2015-05-01 12:25:00,57.1,57.11,57.04,57.1,31777.66124803356,41.6563,41.6636,41.6125,41.6563,31777.6612
2015-05-01 12:30:00,57.1,57.13,57.03,57.05,53696.90613529104,41.6563,41.6782,41.6052,41.6198,53696.9061
2015-05-01 12:35:00,57.07,57.08,56.99,57.02,28945.988463555324,41.6344,41.6417,41.576,41.5979,28945.9885
2015-05-01 12:40:00,57.02,57.03,56.99,57.02,26953.329837441008,41.5979,41.6052,41.576,41.5979,26953.3298
2015-05-01 12:45:00,57.02,57.04,57.0,57.03,22968.01258521237,41.5979,41.6125,41.5833,41.6052,22968.0126
2015-05-01 12:50:00,57.03,57.03,57.0,57.02,20765.60041950708,41.6052,41.6052,41.5833,41.5979,20765.6004
2015-05-01 12:55:00,57.02,57.11,57.01,57.1,46984.792868379656,41.5979,41.6636,41.5906,41.6563,46984.7929
2015-05-01 13:00:00,57.11,57.15,57.08,57.08,80020.9753539591,41.6636,41.6928,41.6417,41.6417,80020.9754
2015-05-01 13:05:00,57.08,57.09,56.99,57.02,44362.8736234924,41.6417,41.649,41.576,41.5979,44362.8736
2015-05-01 13:10:00,57.02,57.07,56.99,57.06,62401.67802831673,41.5979,41.6344,41.576,41.6271,62401.678
2015-05-01 13:15:00,57.06,57.12,57.05,57.11,58626.11431567908,41.6271,41.6709,41.6198,41.6636,58626.1143
2015-05-01 13:20:00,57.11,57.12,57.07,57.11,60304.142632406925,41.6636,41.6709,41.6344,41.6636,60304.1426
2015-05-01 13:25:00,57.11,57.18,57.08,57.12,129313.05715783956,41.6636,41.7147,41.6417,41.6709,129313.0572
2015-05-01 13:30:00,57.13,57.13,57.11,57.11,15836.392239119035,41.6782,41.6782,41.6636,41.6636,15836.3922
2015-05-01 13:35:00,57.11,57.11,57.09,57.11,38384.89774514945,41.6636,41.6636,41.649,41.6636,38384.8977
2015-05-01 13:40:00,57.11,57.12,57.09,57.12,51914.0010487677,41.6636,41.6709,41.649,41.6709,51914.001
2015-05-01 13:45:00,57.13,57.16,57.12,57.15,35658.101730466704,41.6782,41.7001,41.6709,41.6928,35658.1017
2015-05-01 13:50:00,57.15,57.31,57.14,57.3,135291.0330361825,41.6928,41.8095,41.6855,41.8022,135291.033
2015-05-01 13:55:00,57.3,57.31,57.28,57.3,30099.63293130572,41.8022,41.8095,41.7876,41.8022,30099.6329
2015-05-01 14:00:00,57.31,57.33,57.26,57.31,114630.3093864709,41.8095,41.8241,41.773,41.8095,114630.3094
2015-05-01 14:05:00,57.31,57.31,57.24,57.26,42370.21499737808,41.8095,41.8095,41.7584,41.773,42370.215
2015-05-01 14:10:00,57.26,57.26,57.17,57.19,67855.27005768222,41.773,41.773,41.7074,41.7219,67855.2701
2015-05-01 14:15:00,57.19,57.23,57.18,57.23,27372.836916622968,41.7219,41.7511,41.7147,41.7511,27372.8369
2015-05-01 14:20:00,57.23,57.23,57.18,57.22,50970.11012060829,41.7511,41.7511,41.7147,41.7438,50970.1101
2015-05-01 14:25:00,57.22,57.25,57.2,57.24,125432.6166754064,41.7438,41.7657,41.7292,41.7584,125432.6167
2015-05-01 14:30:00,57.24,57.25,57.19,57.19,29050.86523335081,41.7584,41.7657,41.7219,41.7219,29050.8652
2015-05-01 14:35:00,57.19,57.22,57.18,57.19,55165.180912427895,41.7219,41.7438,41.7147,41.7219,55165.1809
2015-05-01 14:40:00,57.18,57.21,57.17,57.18,94913.47666491872,41.7147,41.7365,41.7074,41.7147,94913.4767
2015-05-01 14:45:00,57.19,57.21,57.17,57.19,81489.25013109596,41.7219,41.7365,41.7074,41.7219,81489.2501
2015-05-01 14:50:00,57.18,57.19,57.11,57.13,58835.86785527006,41.7147,41.7219,41.6636,41.6782,58835.8679
2015-05-01 14:55:00,57.13,57.14,57.11,57.12,51704.24750917672,41.6782,41.6855,41.6636,41.6709,51704.2475
2015-05-01 15:00:00,57.12,57.14,57.1,57.11,68274.77713686418,41.6709,41.6855,41.6563,41.6636,68274.7771
2015-05-01 15:05:00,57.11,57.17,57.11,57.15,74462.5065547981,41.6636,41.7074,41.6636,41.6928,74462.5066
2015-05-01 15:10:00,57.15,57.17,57.12,57.13,83481.90875721027,41.6928,41.7074,41.6709,41.6782,83481.9088
2015-05-01 15:15:00,57.13,57.14,57.11,57.11,85055.06030414264,41.6782,41.6855,41.6636,41.6636,85055.0603
2015-05-01 15:20:00,57.11,57.12,57.03,57.05,158363.92239119034,41.6636,41.6709,41.6052,41.6198,158363.9224
2015-05-01 15:25:00,57.05,57.05,56.94,56.95,132144.7299423178,41.6198,41.6198,41.5396,41.5469,132144.7299
2015-05-01 15:30:00,56.95,57.0,56.94,56.98,155007.86575773466,41.5469,41.5833,41.5396,41.5687,155007.8658
2015-05-01 15:35:00,56.98,57.05,56.97,56.99,182800.2097535396,41.5687,41.6198,41.5615,41.576,182800.2098
2015-05-01 15:40:00,56.98,57.01,56.94,56.94,231567.9077084426,41.5687,41.5906,41.5396,41.5396,231567.9077
2015-05-01 15:45:00,56.95,56.96,56.92,56.93,235867.85527005768,41.5469,41.5542,41.525,41.5323,235867.8553
2015-05-01 15:50:00,56.94,56.99,56.93,56.99,377766.12480335607,41.5396,41.576,41.5323,41.576,377766.1248
2015-05-01 15:55:00,56.99,57.11,56.99,57.08,603041.4263240693,41.576,41.6636,41.576,41.6417,603041.4263
2015-05-04 09:30:00,57.34,57.45,57.24,57.42,357734.6617724174,41.8314,41.9116,41.7584,41.8897,357734.6618
2015-05-04 09:35:00,57.41,57.54,57.4,57.52,140534.87152595702,41.8824,41.9773,41.8751,41.9627,140534.8715
2015-05-04 09:40:00,57.52,57.56,57.48,57.55,106030.41426324067,41.9627,41.9919,41.9335,41.9846,106030.4143
2015-05-04 09:45:00,57.54,57.62,57.54,57.6,118930.256948086,41.9773,42.0356,41.9773,42.0211,118930.2569
2015-05-04 09:50:00,57.61,57.73,57.61,57.72,185946.51284740432,42.0284,42.1159,42.0284,42.1086,185946.5128
2015-05-04 09:55:00,57.71,57.78,57.71,57.75,57577.34661772417,42.1013,42.1524,42.1013,42.1305,57577.3466
2015-05-04 10:00:00,57.75,57.78,57.72,57.73,69218.6680650236,42.1305,42.1524,42.1086,42.1159,69218.6681
2015-05-04 10:05:00,57.74,57.77,57.67,57.7,131410.59255374936,42.1232,42.1451,42.0721,42.094,131410.5926
2015-05-04 10:10:00,57.7,57.77,57.69,57.72,89355.00786575774,42.094,42.1451,42.0867,42.1086,89355.0079
2015-05-04 10:15:00,57.73,57.76,57.69,57.73,69218.6680650236,42.1159,42.1378,42.0867,42.1159,69218.6681
2015-05-04 10:20:00,57.73,57.84,57.72,57.84,112847.40429994756,42.1159,42.1961,42.1086,42.1961,112847.4043
2015-05-04 10:25:00,57.84,57.96,57.83,57.94,161719.97902464605,42.1961,42.2837,42.1888,42.2691,161719.979
2015-05-04 10:30:00,57.95,57.97,57.9,57.93,89355.00786575774,42.2764,42.291,42.2399,42.2618,89355.0079
2015-05-04 10:35:00,57.93,57.97,57.9,57.9,89459.88463555323,42.2618,42.291,42.2399,42.2399,89459.8846
2015-05-04 10:40:00,57.89,57.96,57.88,57.95,139486.1038280021,42.2326,42.2837,42.2253,42.2764,139486.1038
2015-05-04 10:45:00,57.94,57.97,57.88,57.96,144834.8190875721,42.2691,42.291,42.2253,42.2837,144834.8191
2015-05-04 10:50:00,57.97,57.97,57.86,57.89,176402.72679601467,42.291,42.291,42.2107,42.2326,176402.7268
2015-05-04 10:55:00,57.88,57.89,57.8,57.83,80755.11274252753,42.2253,42.2326,42.167,42.1888,80755.1127
2015-05-04 11:00:00,57.83,57.96,57.83,57.94,144729.9423177766,42.1888,42.2837,42.1888,42.2691,144729.9423
2015-05-04 11:05:00,57.94,57.96,57.91,57.91,97220.7656004195,42.2691,42.2837,42.2472,42.2472,97220.7656
2015-05-04 11:10:00,57.91,57.97,57.91,57.95,129417.93392763504,42.2472,42.291,42.2472,42.2764,129417.9339
2015-05-04 11:15:00,57.95,57.96,57.89,57.9,91662.29680125852,42.2764,42.2837,42.2326,42.2399,91662.2968
2015-05-04 11:20:00,57.9,57.92,57.87,57.9,107918.19611955952,42.2399,42.2545,42.218,42.2399,107918.1961
2015-05-04 11:25:00,57.89,57.93,57.87,57.91,88411.11693759833,42.2326,42.2618,42.218,42.2472,88411.1169
2015-05-04 11:30:00,57.9,57.9,57.85,57.85,99632.9313057158,42.2399,42.2399,42.2034,42.2034,99632.9313
2015-05-04 11:35:00,57.86,57.87,57.83,57.83,79496.59150498165,42.2107,42.218,42.1888,42.1888,79496.5915
2015-05-04 11:40:00,57.83,57.87,57.82,57.87,48662.821185107496,42.1888,42.218,42.1816,42.218,48662.8212
2015-05-04 11:45:00,57.86,57.87,57.8,57.85,40692.18668065024,42.2107,42.218,42.167,42.2034,40692.1867
2015-05-04 11:50:00,57.85,57.86,57.77,57.79,56109.07184058731,42.2034,42.2107,42.1451,42.1597,56109.0718
2015-05-04 11:55:00,57.79,57.85,57.78,57.79,72574.72469847929,42.1597,42.2034,42.1524,42.1597,72574.7247
2015-05-04 12:00:00,57.8,57.83,57.77,57.82,78867.3308862087,42.167,42.1888,42.1451,42.1816,78867.3309
2015-05-04 12:05:00,57.82,57.89,57.82,57.82,74357.62978500262,42.1816,42.2326,42.1816,42.1816,74357.6298
2015-05-04 12:10:00,57.82,57.84,57.77,57.77,64184.58311484006,42.1816,42.1961,42.1451,42.1451,64184.5831
2015-05-04 12:15:00,57.77,57.84,57.76,57.81,69218.6680650236,42.1451,42.1961,42.1378,42.1743,69218.6681
2015-05-04 12:20:00,57.81,57.86,57.77,57.86,45621.39486103828,42.1743,42.2107,42.1451,42.2107,45621.3949
2015-05-04 12:25:00,57.86,57.93,57.85,57.92,61248.033560566335,42.2107,42.2618,42.2034,42.2545,61248.0336
2015-05-04 12:30:00,57.93,57.95,57.87,57.95,85894.07446250656,42.2618,42.2764,42.218,42.2764,85894.0745
2015-05-04 12:35:00,57.95,57.99,57.93,57.97,110644.99213424226,42.2764,42.3056,42.2618,42.291,110644.9921
2015-05-04 12:40:00,57.97,57.98,57.92,57.95,69743.05191400104,42.291,42.2983,42.2545,42.2764,69743.0519
2015-05-04 12:45:00,57.95,58.03,57.93,57.96,141164.13214472996,42.2764,42.3348,42.2618,42.2837,141164.1321
2015-05-04 12:50:00,57.97,58.03,57.97,58.01,41111.6937598322,42.291,42.3348,42.291,42.3202,41111.6938
2015-05-04 12:55:00,58.02,58.12,57.98,58.03,143786.0513896172,42.3275,42.4004,42.2983,42.3348,143786.0514
2015-05-04 13:00:00,58.02,58.07,57.99,58.03,83691.66229680125,42.3275,42.3639,42.3056,42.3348,83691.6623
2015-05-04 13:05:00,58.03,58.05,57.99,58.01,85684.32092291558,42.3348,42.3493,42.3056,42.3202,85684.3209
2015-05-04 13:10:00,58.01,58.01,57.93,57.95,79706.34504457263,42.3202,42.3202,42.2618,42.2764,79706.345
2015-05-04 13:15:00,57.96,58.0,57.94,58.0,45726.27163083377,42.2837,42.3129,42.2691,42.3129,45726.2716
2015-05-04 13:20:00,58.0,58.0,57.96,57.96,44467.75039328789,42.3129,42.3129,42.2837,42.2837,44467.7504
2015-05-04 13:25:00,57.96,58.02,57.96,58.0,69847.92868379653,42.2837,42.3275,42.2837,42.3129,69847.9287
2015-05-04 13:30:00,58.0,58.02,57.95,57.99,61038.28002097536,42.3129,42.3275,42.2764,42.3056,61038.28
2015-05-04 13:35:00,58.0,58.02,57.99,58.01,37545.88358678553,42.3129,42.3275,42.3056,42.3202,37545.8836
2015-05-04 13:40:00,58.01,58.05,58.0,58.03,99737.80807551128,42.3202,42.3493,42.3129,42.3348,99737.8081
2015-05-04 13:45:00,58.04,58.04,57.94,57.95,56423.70214997378,42.3421,42.3421,42.2691,42.2764,56423.7021
2015-05-04 13:50:00,57.94,57.99,57.93,57.97,51599.37073938123,42.2691,42.3056,42.2618,42.291,51599.3707
2015-05-04 13:55:00,57.97,58.06,57.96,58.06,82957.52490823282,42.291,42.3566,42.2837,42.3566,82957.5249
2015-05-04 14:00:00,58.06,58.09,58.0,58.03,95437.86051389616,42.3566,42.3785,42.3129,42.3348,95437.8605
2015-05-04 14:05:00,58.02,58.07,58.01,58.05,63345.56895647614,42.3275,42.3639,42.3202,42.3493,63345.569
2015-05-04 14:10:00,58.05,58.07,57.98,57.99,72155.21761929733,42.3493,42.3639,42.2983,42.3056,72155.2176
2015-05-04 14:15:00,58.0,58.11,58.0,58.07,84320.9229155742,42.3129,42.3931,42.3129,42.3639,84320.9229
2015-05-04 14:20:00,58.07,58.08,58.02,58.03,108232.826428946,42.3639,42.3712,42.3275,42.3348,108232.8264
2015-05-04 14:25:00,58.02,58.04,58.0,58.01,104457.26271630834,42.3275,42.3421,42.3129,42.3202,104457.2627
2015-05-04 14:30:00,58.01,58.03,57.99,58.0,53067.64551651809,42.3202,42.3348,42.3056,42.3129,53067.6455
2015-05-04 14:35:00,58.01,58.06,58.0,58.05,95542.73728369166,42.3202,42.3566,42.3129,42.3493,95542.7373
2015-05-04 14:40:00,58.05,58.06,58.01,58.01,50760.3565810173,42.3493,42.3566,42.3202,42.3202,50760.3566
2015-05-04 14:45:00,58.02,58.02,57.96,57.99,74462.5065547981,42.3275,42.3275,42.2837,42.3056,74462.5066
2015-05-04 14:50:00,57.99,58.02,57.96,58.0,69743.05191400104,42.3056,42.3275,42.2837,42.3129,69743.0519
2015-05-04 14:55:00,57.99,58.02,57.97,57.98,65757.73466177243,42.3056,42.3275,42.291,42.2983,65757.7347
2015-05-04 15:00:00,57.98,57.99,57.94,57.98,85789.19769271107,42.2983,42.3056,42.2691,42.2983,85789.1977
2015-05-04 15:05:00,57.97,57.98,57.93,57.94,94284.21604614578,42.291,42.2983,42.2618,42.2691,94284.216
2015-05-04 15:10:00,57.94,57.97,57.93,57.95,54326.166754063976,42.2691,42.291,42.2618,42.2764,54326.1668
2015-05-04 15:15:00,57.95,58.02,57.94,57.98,117147.35186156268,42.2764,42.3275,42.2691,42.2983,117147.3519
2015-05-04 15:20:00,57.98,58.02,57.96,58.02,121971.68327215522,42.2983,42.3275,42.2837,42.3275,121971.6833
2015-05-04 15:25:00,58.02,58.03,57.97,57.98,100262.19192448872,42.3275,42.3348,42.291,42.2983,100262.1919
2015-05-04 15:30:00,57.98,57.99,57.93,57.93,145359.20293654955,42.2983,42.3056,42.2618,42.2618,145359.2029
2015-05-04 15:35:00,57.93,57.96,57.87,57.91,144625.06554798112,42.2618,42.2837,42.218,42.2472,144625.0655
2015-05-04 15:40:00,57.91,57.92,57.85,57.88,123020.45097011012,42.2472,42.2545,42.2034,42.2253,123020.451
2015-05-04 15:45:00,57.88,57.89,57.83,57.85,214682.74777136865,42.2253,42.2326,42.1888,42.2034,214682.7478
2015-05-04 15:50:00,57.85,57.86,57.81,57.83,230204.5097011012,42.2034,42.2107,42.1743,42.1888,230204.5097
2015-05-04 15:55:00,57.83,57.88,57.79,57.83,528054.5359202937,42.1888,42.2253,42.1597,42.1888,528054.5359
2015-05-05 09:30:00,57.52,57.72,57.27,57.63,557839.5385422129,41.9627,42.1086,41.7803,42.0429,557839.5385
2015-05-05 09:35:00,57.63,57.69,57.52,57.65,202097.5353959098,42.0429,42.0867,41.9627,42.0575,202097.5354
2015-05-05 09:40:00,57.65,57.7,57.57,57.59,149764.02726796016,42.0575,42.094,41.9992,42.0138,149764.0273
2015-05-05 09:45:00,57.58,57.6,57.49,57.51,162768.74672260095,42.0065,42.0211,41.9408,41.9554,162768.7467
2015-05-05 09:50:00,57.51,57.61,57.48,57.6,174410.06816990036,41.9554,42.0284,41.9335,42.0211,174410.0682
2015-05-05 09:55:00,57.6,57.71,57.54,57.68,262296.8012585212,42.0211,42.1013,41.9773,42.0794,262296.8013
2015-05-05 10:00:00,57.69,57.73,57.67,57.7,286313.58154168853,42.0867,42.1159,42.0721,42.094,286313.5815
2015-05-05 10:05:00,57.69,57.75,57.68,57.75,196958.5736759308,42.0867,42.1305,42.0794,42.1305,196958.5737
2015-05-05 10:10:00,57.75,57.76,57.69,57.71,100262.19192448872,42.1305,42.1378,42.0867,42.1013,100262.1919
2015-05-05 10:15:00,57.71,57.73,57.69,57.73,131725.22286313583,42.1013,42.1159,42.0867,42.1159,131725.2229
2015-05-05 10:20:00,57.73,57.81,57.68,57.73,112532.7739905611,42.1159,42.1743,42.0794,42.1159,112532.774
2015-05-05 10:25:00,57.74,57.79,57.72,57.74,85579.44415312009,42.1232,42.1597,42.1086,42.1232,85579.4442
2015-05-05 10:30:00,57.75,57.76,57.69,57.72,89355.00786575774,42.1305,42.1378,42.0867,42.1086,89355.0079
2015-05-05 10:35:00,57.71,57.74,57.68,57.69,93969.58573675933,42.1013,42.1232,42.0794,42.0867,93969.5857
2015-05-05 10:40:00,57.69,57.71,57.63,57.7,114420.55584687991,42.0867,42.1013,42.0429,42.094,114420.5558
2015-05-05 10:45:00,57.7,57.72,57.67,57.69,71421.0802307289,42.094,42.1086,42.0721,42.0867,71421.0802
2015-05-05 10:50:00,57.69,57.69,57.54,57.55,94493.96958573676,42.0867,42.0867,41.9773,41.9846,94493.9696
2015-05-05 10:55:00,57.55,57.59,57.51,57.51,85998.95123230205,41.9846,42.0138,41.9554,41.9554,85998.9512
2015-05-05 11:00:00,57.51,57.51,57.38,57.39,119664.39433665444,41.9554,41.9554,41.8606,41.8679,119664.3943
2015-05-05 11:05:00,57.39,57.4,57.32,57.33,105191.40010487675,41.8679,41.8751,41.8168,41.8241,105191.4001
2015-05-05 11:10:00,57.33,57.4,57.31,57.39,108966.96381751442,41.8241,41.8751,41.8095,41.8679,108966.9638
2015-05-05 11:15:00,57.38,57.39,57.33,57.34,73623.49239643419,41.8606,41.8679,41.8241,41.8314,73623.4924
2015-05-05 11:20:00,57.35,57.36,57.31,57.31,113057.15783953854,41.8387,41.846,41.8095,41.8095,113057.1578
2015-05-05 11:25:00,57.31,57.41,57.31,57.4,181227.05820660724,41.8095,41.8824,41.8095,41.8751,181227.0582
2015-05-05 11:30:00,57.4,57.5,57.39,57.5,138856.84320922915,41.8751,41.9481,41.8679,41.9481,138856.8432
2015-05-05 11:35:00,57.5,57.53,57.47,57.52,108862.08704771892,41.9481,41.97,41.9262,41.9627,108862.087
2015-05-05 11:40:00,57.52,57.6,57.52,57.6,56528.57891976927,41.9627,42.0211,41.9627,42.0211,56528.5789
2015-05-05 11:45:00,57.59,57.69,57.57,57.67,149344.52018877817,42.0138,42.0867,41.9992,42.0721,149344.5202
2015-05-05 11:50:00,57.67,57.68,57.62,57.65,96591.50498164656,42.0721,42.0794,42.0356,42.0575,96591.505
2015-05-05 11:55:00,57.65,57.72,57.64,57.71,101835.34347142107,42.0575,42.1086,42.0502,42.1013,101835.3435
2015-05-05 12:00:00,57.71,57.72,57.68,57.69,66596.74882013634,42.1013,42.1086,42.0794,42.0867,66596.7488
2015-05-05 12:05:00,57.68,57.69,57.65,57.68,42579.96853696906,42.0794,42.0867,42.0575,42.0794,42579.9685
2015-05-05 12:10:00,57.69,57.72,57.66,57.72,87572.1027792344,42.0867,42.1086,42.0648,42.1086,87572.1028
2015-05-05 12:15:00,57.72,57.8,57.7,57.79,67121.1326691138,42.1086,42.167,42.094,42.1597,67121.1327
2015-05-05 12:20:00,57.8,57.81,57.72,57.73,82747.77136864184,42.167,42.1743,42.1086,42.1159,82747.7714
2015-05-05 12:25:00,57.73,57.77,57.73,57.75,58835.86785527006,42.1159,42.1451,42.1159,42.1305,58835.8679
2015-05-05 12:30:00,57.76,57.8,57.72,57.79,69638.17514420555,42.1378,42.167,42.1086,42.1597,69638.1751
2015-05-05 12:35:00,57.79,57.8,57.78,57.8,71106.44992134243,42.1597,42.167,42.1524,42.167,71106.4499
2015-05-05 12:40:00,57.79,57.8,57.75,57.75,80650.23597273204,42.1597,42.167,42.1305,42.1305,80650.236
2015-05-05 12:45:00,57.75,57.77,57.72,57.76,70896.69638175145,42.1305,42.1451,42.1086,42.1378,70896.6964
2015-05-05 12:50:00,57.76,57.82,57.75,57.81,103408.49501835344,42.1378,42.1816,42.1305,42.1743,103408.495
2015-05-05 12:55:00,57.81,57.81,57.75,57.78,73833.24593602517,42.1743,42.1743,42.1305,42.1524,73833.2459
2015-05-05 13:00:00,57.78,57.78,57.74,57.74,124174.09543786052,42.1524,42.1524,42.1232,42.1232,124174.0954
2015-05-05 13:05:00,57.74,57.75,57.68,57.69,112427.8972207656,42.1232,42.1305,42.0794,42.0867,112427.8972
2015-05-05 13:10:00,57.7,57.7,57.6,57.6,133613.00471945465,42.094,42.094,42.0211,42.0211,133613.0047
2015-05-05 13:15:00,57.61,57.61,57.55,57.56,84950.18353434715,42.0284,42.0284,41.9846,41.9919,84950.1835
2015-05-05 13:20:00,57.56,57.57,57.49,57.53,138017.82905086523,41.9919,41.9992,41.9408,41.97,138017.8291
2015-05-05 13:25:00,57.53,57.64,57.53,57.62,131095.96224436286,41.97,42.0502,41.97,42.0356,131095.9622
2015-05-05 13:30:00,57.62,57.64,57.61,57.63,86628.21185107499,42.0356,42.0502,42.0284,42.0429,86628.2119
2015-05-05 13:35:00,57.63,57.72,57.62,57.71,144834.8190875721,42.0429,42.1086,42.0356,42.1013,144834.8191
2015-05-05 13:40:00,57.71,57.72,57.68,57.7,123649.71158888306,42.1013,42.1086,42.0794,42.094,123649.7116
2015-05-05 13:45:00,57.7,57.71,57.67,57.71,76140.53487152596,42.094,42.1013,42.0721,42.1013,76140.5349
2015-05-05 13:50:00,57.7,57.74,57.68,57.73,88306.24016780283,42.094,42.1232,42.0794,42.1159,88306.2402
2015-05-05 13:55:00,57.72,57.76,57.69,57.76,93130.5715783954,42.1086,42.1378,42.0867,42.1378,93130.5716
2015-05-05 14:00:00,57.76,57.76,57.71,57.75,125327.73990561091,42.1378,42.1378,42.1013,42.1305,125327.7399
2015-05-05 14:05:00,57.75,57.78,57.72,57.76,116727.84478238072,42.1305,42.1524,42.1086,42.1378,116727.8448
2015-05-05 14:10:00,57.76,57.81,57.75,57.81,81594.12690089145,42.1378,42.1743,42.1305,42.1743,81594.1269
2015-05-05 14:15:00,57.8,57.81,57.71,57.75,88201.36339800734,42.167,42.1743,42.1013,42.1305,88201.3634
2015-05-05 14:20:00,57.75,57.79,57.74,57.79,117357.10540115365,42.1305,42.1597,42.1232,42.1597,117357.1054
2015-05-05 14:25:00,57.79,57.8,57.73,57.76,117671.73571054012,42.1597,42.167,42.1159,42.1378,117671.7357
2015-05-05 14:30:00,57.76,57.88,57.75,57.88,150393.2878867331,42.1378,42.2253,42.1305,42.2253,150393.2879
2015-05-05 14:35:00,57.88,57.88,57.8,57.81,117566.85894074464,42.2253,42.2253,42.167,42.1743,117566.8589
2015-05-05 14:40:00,57.81,57.81,57.74,57.76,125747.24698479287,42.1743,42.1743,42.1232,42.1378,125747.247
2015-05-05 14:45:00,57.77,57.82,57.76,57.79,106240.16780283168,42.1451,42.1816,42.1378,42.1597,106240.1678
2015-05-05 14:50:00,57.79,57.79,57.71,57.74,97640.27267960148,42.1597,42.1597,42.1013,42.1232,97640.2727
2015-05-05 14:55:00,57.73,57.77,57.73,57.77,131620.34609334034,42.1159,42.1451,42.1159,42.1451,131620.3461
2015-05-05 15:00:00,57.76,57.82,57.75,57.82,189302.56948086,42.1378,42.1816,42.1305,42.1816,189302.5695
2015-05-05 15:05:00,57.82,57.82,57.77,57.79,144834.8190875721,42.1816,42.1816,42.1451,42.1597,144834.8191
2015-05-05 15:10:00,57.78,57.81,57.76,57.78,104037.75563712638,42.1524,42.1743,42.1378,42.1524,104037.7556
2015-05-05 15:15:00,57.77,57.8,57.74,57.77,154693.2354483482,42.1451,42.167,42.1232,42.1451,154693.2354
2015-05-05 15:20:00,57.78,57.78,57.73,57.78,160146.8274777137,42.1524,42.1524,42.1159,42.1524,160146.8275
2015-05-05 15:25:00,57.77,57.86,57.77,57.84,106135.29103303618,42.1451,42.2107,42.1451,42.1961,106135.291
2015-05-05 15:30:00,57.83,57.84,57.78,57.83,196224.4362873624,42.1888,42.1961,42.1524,42.1888,196224.4363
2015-05-05 15:35:00,57.83,57.86,57.81,57.85,220031.46303093864,42.1888,42.2107,42.1743,42.2034,220031.463
2015-05-05 15:40:00,57.85,57.85,57.77,57.82,187519.6643943367,42.2034,42.2034,42.1451,42.1816,187519.6644
2015-05-05 15:45:00,57.83,57.83,57.76,57.77,251599.37073938124,42.1888,42.1888,42.1378,42.1451,251599.3707
2015-05-05 15:50:00,57.76,57.77,57.72,57.73,344310.43523859465,42.1378,42.1451,42.1086,42.1159,344310.4352
2015-05-05 15:55:00,57.72,57.78,57.67,57.68,779863.6601992659,42.1086,42.1524,42.0721,42.0794,779863.6602
2015-05-06 09:30:00,57.64,57.77,57.48,57.57,296906.135291033,42.0502,42.1451,41.9335,41.9992,296906.1353
2015-05-06 09:35:00,57.54,57.56,57.46,57.51,73413.7388568432,41.9773,41.9919,41.9189,41.9554,73413.7389
2015-05-06 09:40:00,57.51,57.56,57.4,57.43,205138.96171997904,41.9554,41.9919,41.8751,41.897,205138.9617
2015-05-06 09:45:00,57.43,57.47,57.35,57.42,157524.90823282642,41.897,41.9262,41.8387,41.8897,157524.9082
2015-05-06 09:50:00,57.42,57.51,57.39,57.42,146407.97063450445,41.8897,41.9554,41.8679,41.8897,146407.9706
2015-05-06 09:55:00,57.41,57.61,57.4,57.59,159937.07393812272,41.8824,42.0284,41.8751,42.0138,159937.0739
2015-05-06 10:00:00,57.58,57.62,57.53,57.61,122705.82066072364,42.0065,42.0356,41.97,42.0284,122705.8207
2015-05-06 10:05:00,57.62,57.72,57.52,57.55,397378.0807551128,42.0356,42.1086,41.9627,41.9846,397378.0808
2015-05-06 10:10:00,57.54,57.69,57.47,57.65,270267.4357629785,41.9773,42.0867,41.9262,42.0575,270267.4358
2015-05-06 10:15:00,57.65,57.72,57.65,57.69,133927.63502884112,42.0575,42.1086,42.0575,42.0867,133927.635
2015-05-06 10:20:00,57.69,57.73,57.69,57.69,109386.47089669638,42.0867,42.1159,42.0867,42.0867,109386.4709
2015-05-06 10:25:00,57.69,57.73,57.65,57.67,83377.03198741478,42.0867,42.1159,42.0575,42.0721,83377.032
2015-05-06 10:30:00,57.67,57.7,57.54,57.57,118091.24278972208,42.0721,42.094,41.9773,41.9992,118091.2428
2015-05-06 10:35:00,57.56,57.59,57.49,57.56,110330.3618248558,41.9919,42.0138,41.9408,41.9919,110330.3618
2015-05-06 10:40:00,57.57,57.65,57.57,57.59,114420.55584687991,41.9992,42.0575,41.9992,42.0138,114420.5558
2015-05-06 10:45:00,57.59,57.74,57.58,57.7,115154.69323544834,42.0138,42.1232,42.0065,42.094,115154.6932
2015-05-06 10:50:00,57.69,57.72,57.64,57.67,121552.17619297326,42.0867,42.1086,42.0502,42.0721,121552.1762
2015-05-06 10:55:00,57.68,57.68,57.61,57.63,98898.79391714736,42.0794,42.0794,42.0284,42.0429,98898.7939
2015-05-06 11:00:00,57.64,57.69,57.61,57.69,59779.75878342947,42.0502,42.0867,42.0284,42.0867,59779.7588
2015-05-06 11:05:00,57.69,57.7,57.66,57.68,159098.0597797588,42.0867,42.094,42.0648,42.0794,159098.0598
2015-05-06 11:10:00,57.69,57.69,57.61,57.64,132249.60671211328,42.0867,42.0867,42.0284,42.0502,132249.6067
2015-05-06 11:15:00,57.63,57.7,57.6,57.66,162768.74672260095,42.0429,42.094,42.0211,42.0648,162768.7467
2015-05-06 11:20:00,57.66,57.7,57.63,57.65,163607.76088096487,42.0648,42.094,42.0429,42.0575,163607.7609
2015-05-06 11:25:00,57.65,57.66,57.62,57.62,123544.83481908755,42.0575,42.0648,42.0356,42.0356,123544.8348
2015-05-06 11:30:00,57.63,57.67,57.61,57.64,121237.5458835868,42.0429,42.0721,42.0284,42.0502,121237.5459
2015-05-06 11:35:00,57.64,57.64,57.59,57.6,87572.1027792344,42.0502,42.0502,42.0138,42.0211,87572.1028
2015-05-06 11:40:00,57.6,57.72,57.6,57.71,95542.73728369166,42.0211,42.1086,42.0211,42.1013,95542.7373
2015-05-06 11:45:00,57.7,57.74,57.69,57.7,68589.40744625065,42.094,42.1232,42.0867,42.094,68589.4074
2015-05-06 11:50:00,57.69,57.71,57.67,57.67,47404.299947561616,42.0867,42.1013,42.0721,42.0721,47404.2999
2015-05-06 11:55:00,57.67,57.67,57.62,57.63,92711.06449921342,42.0721,42.0721,42.0356,42.0429,92711.0645
2015-05-06 12:00:00,57.63,57.63,57.51,57.52,97850.02621919246,42.0429,42.0429,41.9554,41.9627,97850.0262
2015-05-06 12:05:00,57.52,57.55,57.51,57.55,62401.67802831673,41.9627,41.9846,41.9554,41.9846,62401.678
2015-05-06 12:10:00,57.54,57.56,57.52,57.52,73099.10854745674,41.9773,41.9919,41.9627,41.9627,73099.1085
2015-05-06 12:15:00,57.52,57.54,57.52,57.52,56843.20922915574,41.9627,41.9773,41.9627,41.9627,56843.2092
2015-05-06 12:20:00,57.52,57.56,57.52,57.55,77084.42579968537,41.9627,41.9919,41.9627,41.9846,77084.4258
2015-05-06 12:25:00,57.54,57.55,57.47,57.49,145464.07970634504,41.9773,41.9846,41.9262,41.9408,145464.0797
2015-05-06 12:30:00,57.48,57.56,57.47,57.54,62087.047718930255,41.9335,41.9919,41.9262,41.9773,62087.0477
2015-05-06 12:35:00,57.55,57.59,57.52,57.59,106240.16780283168,41.9846,42.0138,41.9627,42.0138,106240.1678
2015-05-06 12:40:00,57.59,57.59,57.47,57.48,79391.71473518616,42.0138,42.0138,41.9262,41.9335,79391.7147
2015-05-06 12:45:00,57.48,57.49,57.44,57.45,67540.63974829575,41.9335,41.9408,41.9043,41.9116,67540.6397
2015-05-06 12:50:00,57.44,57.46,57.41,57.42,88306.24016780283,41.9043,41.9189,41.8824,41.8897,88306.2402
2015-05-06 12:55:00,57.42,57.46,57.41,57.43,35972.732039853174,41.8897,41.9189,41.8824,41.897,35972.732
2015-05-06 13:00:00,57.43,57.43,57.39,57.4,101940.22024121658,41.897,41.897,41.8679,41.8751,101940.2202
2015-05-06 13:05:00,57.4,57.44,57.38,57.43,69323.54483481908,41.8751,41.9043,41.8606,41.897,69323.5448
2015-05-06 13:10:00,57.41,57.46,57.41,57.45,70582.06607236498,41.8824,41.9189,41.8824,41.9116,70582.0661
2015-05-06 13:15:00,57.44,57.47,57.43,57.46,55374.93445201888,41.9043,41.9262,41.897,41.9189,55374.9345
2015-05-06 13:20:00,57.45,57.48,57.43,57.45,70267.43576297851,41.9116,41.9335,41.897,41.9116,70267.4358
2015-05-06 13:25:00,57.45,57.46,57.41,57.43,86733.08862087048,41.9116,41.9189,41.8824,41.897,86733.0886
2015-05-06 13:30:00,57.42,57.47,57.4,57.42,118615.62663869953,41.8897,41.9262,41.8751,41.8897,118615.6266
2015-05-06 13:35:00,57.42,57.43,57.33,57.36,107393.81227058209,41.8897,41.897,41.8241,41.846,107393.8123
2015-05-06 13:40:00,57.36,57.38,57.31,57.34,68065.0235972732,41.846,41.8606,41.8095,41.8314,68065.0236
2015-05-06 13:45:00,57.34,57.35,57.26,57.29,118405.87309910856,41.8314,41.8387,41.773,41.7949,118405.8731
2015-05-06 13:50:00,57.28,57.31,57.25,57.26,119664.39433665444,41.7876,41.8095,41.7657,41.773,119664.3943
2015-05-06 13:55:00,57.27,57.36,57.27,57.33,104771.8930256948,41.7803,41.846,41.7803,41.8241,104771.893
2015-05-06 14:00:00,57.32,57.35,57.31,57.32,96486.62821185109,41.8168,41.8387,41.8095,41.8168,96486.6282
2015-05-06 14:05:00,57.32,57.33,57.29,57.3,93550.07865757737,41.8168,41.8241,41.7949,41.8022,93550.0787
2015-05-06 14:10:00,57.3,57.31,57.24,57.26,180283.16727844783,41.8022,41.8095,41.7584,41.773,180283.1673
2015-05-06 14:15:00,57.26,57.3,57.23,57.28,75511.27425275302,41.773,41.8022,41.7511,41.7876,75511.2743
2015-05-06 14:20:00,57.28,57.29,57.24,57.26,93654.95542737284,41.7876,41.7949,41.7584,41.773,93654.9554
2015-05-06 14:25:00,57.26,57.27,57.21,57.26,90718.40587309912,41.773,41.7803,41.7365,41.773,90718.4059
2015-05-06 14:30:00,57.26,57.28,57.23,57.26,127844.78238070269,41.773,41.7876,41.7511,41.773,127844.7824
2015-05-06 14:35:00,57.26,57.27,57.21,57.24,188044.0482433141,41.773,41.7803,41.7365,41.7584,188044.0482
2015-05-06 14:40:00,57.24,57.25,57.17,57.19,251704.2475091768,41.7584,41.7657,41.7074,41.7219,251704.2475
2015-05-06 14:45:00,57.19,57.23,57.14,57.16,231148.40062926064,41.7219,41.7511,41.6855,41.7001,231148.4006
2015-05-06 14:50:00,57.16,57.25,57.15,57.24,201153.6444677504,41.7001,41.7657,41.6928,41.7584,201153.6445
2015-05-06 14:55:00,57.24,57.26,57.22,57.22,86733.08862087048,41.7584,41.773,41.7438,41.7438,86733.0886
2015-05-06 15:00:00,57.22,57.29,57.22,57.28,123125.3277399056,41.7438,41.7949,41.7438,41.7876,123125.3277
2015-05-06 15:05:00,57.28,57.32,57.26,57.32,99213.42422653384,41.7876,41.8168,41.773,41.8168,99213.4242
2015-05-06 15:10:00,57.32,57.36,57.29,57.32,228211.8510749869,41.8168,41.846,41.7949,41.8168,228211.8511
2015-05-06 15:15:00,57.31,57.32,57.26,57.28,144834.8190875721,41.8095,41.8168,41.773,41.7876,144834.8191
2015-05-06 15:20:00,57.28,57.34,57.27,57.33,166439.4336654431,41.7876,41.8314,41.7803,41.8241,166439.4337
2015-05-06 15:25:00,57.33,57.39,57.31,57.39,162139.486103828,41.8241,41.8679,41.8095,41.8679,162139.4861
2015-05-06 15:30:00,57.38,57.42,57.33,57.33,254955.4273728369,41.8606,41.8897,41.8241,41.8241,254955.4274
2015-05-06 15:35:00,57.33,57.49,57.33,57.48,239119.03513371787,41.8241,41.9408,41.8241,41.9335,239119.0351
2015-05-06 15:40:00,57.47,57.47,57.33,57.33,139486.1038280021,41.9262,41.9262,41.8241,41.8241,139486.1038
2015-05-06 15:45:00,57.33,57.39,57.31,57.37,171578.39538542213,41.8241,41.8679,41.8095,41.8533,171578.3954
2015-05-06 15:50:00,57.36,57.4,57.33,57.34,187624.54116413216,41.846,41.8751,41.8241,41.8314,187624.5412
2015-05-06 15:55:00,57.35,57.47,57.34,57.46,482433.1410592554,41.8387,41.9262,41.8314,41.9189,482433.1411
2015-05-07 09:30:00,57.26,57.48,57.14,57.32,550812.794965915,41.773,41.9335,41.6855,41.8168,550812.795
2015-05-07 09:35:00,57.31,57.54,57.26,57.44,181856.31882538012,41.8095,41.9773,41.773,41.9043,181856.3188
2015-05-07 09:40:00,57.44,57.54,57.43,57.43,119140.01048767698,41.9043,41.9773,41.897,41.897,119140.0105
2015-05-07 09:45:00,57.43,57.44,57.32,57.36,132249.60671211328,41.897,41.9043,41.8168,41.846,132249.6067
2015-05-07 09:50:00,57.36,57.38,57.29,57.32,143890.9281594127,41.846,41.8606,41.7949,41.8168,143890.9282
2015-05-07 09:55:00,57.32,57.38,57.24,57.36,171054.01153644468,41.8168,41.8606,41.7584,41.846,171054.0115
2015-05-07 10:00:00,57.36,57.43,57.31,57.42,127739.90561090718,41.846,41.897,41.8095,41.8897,127739.9056
2015-05-07 10:05:00,57.42,57.57,57.41,57.52,157734.6617724174,41.8897,41.9992,41.8824,41.9627,157734.6618
2015-05-07 10:10:00,57.52,57.6,57.49,57.59,126061.87729417934,41.9627,42.0211,41.9408,42.0138,126061.8773
2015-05-07 10:15:00,57.59,57.66,57.56,57.65,210277.92343995805,42.0138,42.0648,41.9919,42.0575,210277.9234
2015-05-07 10:20:00,57.65,57.67,57.58,57.6,147771.36864184582,42.0575,42.0721,42.0065,42.0211,147771.3686
2015-05-07 10:25:00,57.6,57.68,57.53,57.67,248872.57472469847,42.0211,42.0794,41.97,42.0721,248872.5747
2015-05-07 10:30:00,57.66,57.66,57.51,57.51,132983.7441006817,42.0648,42.0648,41.9554,41.9554,132983.7441
2015-05-07 10:35:00,57.51,57.67,57.51,57.64,174514.94493969585,41.9554,42.0721,41.9554,42.0502,174514.9449
2015-05-07 10:40:00,57.65,57.72,57.65,57.69,88201.36339800734,42.0575,42.1086,42.0575,42.0867,88201.3634
2015-05-07 10:45:00,57.69,57.72,57.65,57.68,75616.15102254851,42.0867,42.1086,42.0575,42.0794,75616.151
2015-05-07 10:50:00,57.68,57.78,57.68,57.72,91452.54326166754,42.0794,42.1524,42.0794,42.1086,91452.5433
2015-05-07 10:55:00,57.72,57.72,57.61,57.61,57577.34661772417,42.1086,42.1086,42.0284,42.0284,57577.3466
2015-05-07 11:00:00,57.62,57.72,57.61,57.64,97220.7656004195,42.0356,42.1086,42.0284,42.0502,97220.7656
2015-05-07 11:05:00,57.64,57.69,57.64,57.66,42999.47561615102,42.0502,42.0867,42.0502,42.0648,42999.4756
2015-05-07 11:10:00,57.66,57.72,57.66,57.7,84635.55322496068,42.0648,42.1086,42.0648,42.094,84635.5532
2015-05-07 11:15:00,57.7,57.75,57.69,57.72,76664.91872050341,42.094,42.1305,42.0867,42.1086,76664.9187
2015-05-07 11:20:00,57.72,57.73,57.67,57.73,88830.62401678029,42.1086,42.1159,42.0721,42.1159,88830.624
2015-05-07 11:25:00,57.73,57.91,57.72,57.85,206816.99003670688,42.1159,42.2472,42.1086,42.2034,206816.99
2015-05-07 11:30:00,57.86,57.86,57.75,57.76,60933.403251179865,42.2107,42.2107,42.1305,42.1378,60933.4033
2015-05-07 11:35:00,57.76,57.82,57.75,57.75,81174.6198217095,42.1378,42.1816,42.1305,42.1305,81174.6198
2015-05-07 11:40:00,57.75,57.83,57.75,57.83,71001.57315154694,42.1305,42.1888,42.1305,42.1888,71001.5732
2015-05-07 11:45:00,57.82,57.85,57.78,57.78,58521.23754588359,42.1816,42.2034,42.1524,42.1524,58521.2375
2015-05-07 11:50:00,57.78,57.78,57.69,57.69,29680.12585212376,42.1524,42.1524,42.0867,42.0867,29680.1259
2015-05-07 11:55:00,57.69,57.71,57.66,57.69,52962.7687467226,42.0867,42.1013,42.0648,42.0867,52962.7687
2015-05-07 12:00:00,57.68,57.72,57.67,57.72,47718.930256948086,42.0794,42.1086,42.0721,42.1086,47718.9303
2015-05-07 12:05:00,57.72,57.72,57.67,57.68,40167.80283167279,42.1086,42.1086,42.0721,42.0794,40167.8028
2015-05-07 12:10:00,57.68,57.75,57.68,57.74,59884.63555322496,42.0794,42.1305,42.0794,42.1232,59884.6356
2015-05-07 12:15:00,57.75,57.77,57.72,57.76,84635.55322496068,42.1305,42.1451,42.1086,42.1378,84635.5532
2015-05-07 12:20:00,57.77,57.78,57.73,57.78,49082.32826428946,42.1451,42.1524,42.1159,42.1524,49082.3283
2015-05-07 12:25:00,57.77,57.8,57.76,57.79,39748.29575249083,42.1451,42.167,42.1378,42.1597,39748.2958
2015-05-07 12:30:00,57.79,57.83,57.78,57.83,93864.70896696382,42.1597,42.1888,42.1524,42.1888,93864.709
2015-05-07 12:35:00,57.83,57.86,57.82,57.83,93864.70896696382,42.1888,42.2107,42.1816,42.1888,93864.709
2015-05-07 12:40:00,57.84,57.87,57.82,57.86,58416.3607760881,42.1961,42.218,42.1816,42.2107,58416.3608
2015-05-07 12:45:00,57.86,57.86,57.77,57.77,46984.792868379656,42.2107,42.2107,42.1451,42.1451,46984.7929
2015-05-07 12:50:00,57.77,57.8,57.75,57.77,31253.27739905611,42.1451,42.167,42.1305,42.1451,31253.2774
2015-05-07 12:55:00,57.77,57.81,57.73,57.81,66072.3649711589,42.1451,42.1743,42.1159,42.1743,66072.365
2015-05-07 13:00:00,57.81,57.87,57.79,57.82,88830.62401678029,42.1743,42.218,42.1597,42.1816,88830.624
2015-05-07 13:05:00,57.82,57.85,57.8,57.85,40901.94022024122,42.1816,42.2034,42.167,42.2034,40901.9402
2015-05-07 13:10:00,57.84,57.86,57.8,57.86,38594.65128474043,42.1961,42.2107,42.167,42.2107,38594.6513
2015-05-07 13:15:00,57.86,57.91,57.85,57.89,86628.21185107499,42.2107,42.2472,42.2034,42.2326,86628.2119
2015-05-07 13:20:00,57.89,57.89,57.83,57.84,71211.32669113792,42.2326,42.2326,42.1888,42.1961,71211.3267
2015-05-07 13:25:00,57.84,57.87,57.82,57.84,40901.94022024122,42.1961,42.218,42.1816,42.1961,40901.9402
2015-05-07 13:30:00,57.83,57.9,57.82,57.86,96801.25852123754,42.1888,42.2399,42.1816,42.2107,96801.2585
2015-05-07 13:35:00,57.86,57.88,57.84,57.86,24750.91767173571,42.2107,42.2253,42.1961,42.2107,24750.9177
2015-05-07 13:40:00,57.87,57.9,57.84,57.87,47614.0534871526,42.218,42.2399,42.1961,42.218,47614.0535
2015-05-07 13:45:00,57.88,57.88,57.84,57.84,41111.6937598322,42.2253,42.2253,42.1961,42.1961,41111.6938
2015-05-07 13:50:00,57.84,57.86,57.8,57.81,41531.20083901416,42.1961,42.2107,42.167,42.1743,41531.2008
2015-05-07 13:55:00,57.82,57.83,57.78,57.79,46775.03932878868,42.1816,42.1888,42.1524,42.1597,46775.0393
2015-05-07 14:00:00,57.79,57.81,57.78,57.8,41636.077608809646,42.1597,42.1743,42.1524,42.167,41636.0776
2015-05-07 14:05:00,57.8,57.83,57.79,57.82,62611.43156790771,42.167,42.1888,42.1597,42.1816,62611.4316
2015-05-07 14:10:00,57.82,57.82,57.79,57.79,54955.42737283692,42.1816,42.1816,42.1597,42.1597,54955.4274
2015-05-07 14:15:00,57.8,57.82,57.77,57.8,121971.68327215522,42.167,42.1816,42.1451,42.167,121971.6833
2015-05-07 14:20:00,57.8,57.82,57.78,57.78,36392.23911903513,42.167,42.1816,42.1524,42.1524,36392.2391
2015-05-07 14:25:00,57.79,57.85,57.78,57.79,80020.9753539591,42.1597,42.2034,42.1524,42.1597,80020.9754
2015-05-07 14:30:00,57.8,57.81,57.79,57.79,44887.25747246985,42.167,42.1743,42.1597,42.1597,44887.2575
2015-05-07 14:35:00,57.79,57.79,57.72,57.75,83167.2784478238,42.1597,42.1597,42.1086,42.1305,83167.2784
2015-05-07 14:40:00,57.74,57.74,57.67,57.68,138751.96643943366,42.1232,42.1232,42.0721,42.0794,138751.9664
2015-05-07 14:45:00,57.68,57.7,57.65,57.65,171263.76507603566,42.0794,42.094,42.0575,42.0575,171263.7651
2015-05-07 14:50:00,57.65,57.69,57.65,57.68,39643.41898269534,42.0575,42.0867,42.0575,42.0794,39643.419
2015-05-07 14:55:00,57.68,57.7,57.65,57.67,92186.68065023595,42.0794,42.094,42.0575,42.0721,92186.6807
2015-05-07 15:00:00,57.66,57.73,57.66,57.72,112637.65076035658,42.0648,42.1159,42.0648,42.1086,112637.6508
2015-05-07 15:05:00,57.72,57.72,57.66,57.66,86523.3350812795,42.1086,42.1086,42.0648,42.0648,86523.3351
2015-05-07 15:10:00,57.66,57.7,57.63,57.63,121971.68327215522,42.0648,42.094,42.0429,42.0429,121971.6833
2015-05-07 15:15:00,57.62,57.63,57.58,57.59,169375.98321971684,42.0356,42.0429,42.0065,42.0138,169375.9832
2015-05-07 15:20:00,57.59,57.62,57.58,57.59,115574.20031463032,42.0138,42.0356,42.0065,42.0138,115574.2003
2015-05-07 15:25:00,57.59,57.61,57.56,57.58,96696.38175144204,42.0138,42.0284,41.9919,42.0065,96696.3818
2015-05-07 15:30:00,57.58,57.58,57.5,57.53,222968.0125852124,42.0065,42.0065,41.9481,41.97,222968.0126
2015-05-07 15:35:00,57.53,57.53,57.48,57.52,153224.96067121133,41.97,41.97,41.9335,41.9627,153224.9607
2015-05-07 15:40:00,57.52,57.55,57.51,57.52,114315.67907708442,41.9627,41.9846,41.9554,41.9627,114315.6791
2015-05-07 15:45:00,57.52,57.53,57.49,57.53,151546.9323544835,41.9627,41.97,41.9408,41.97,151546.9324
2015-05-07 15:50:00,57.53,57.59,57.52,57.55,161929.73256423703,41.97,42.0138,41.9627,41.9846,161929.7326
2015-05-07 15:55:00,57.55,57.58,57.49,57.5,411012.0608285265,41.9846,42.0065,41.9408,41.9481,411012.0608
2015-05-08 09:30:00,58.16,58.21,58.04,58.16,329103.3036182485,42.4296,42.4661,42.3421,42.4296,329103.3036
2015-05-08 09:35:00,58.16,58.4,58.15,58.34,201573.15154693235,42.4296,42.6047,42.4223,42.5609,201573.1515
2015-05-08 09:40:00,58.34,58.46,58.31,58.45,217829.0508652333,42.5609,42.6485,42.539,42.6412,217829.0509
2015-05-08 09:45:00,58.45,58.5,58.39,58.4,132669.11379129524,42.6412,42.6776,42.5974,42.6047,132669.1138
2015-05-08 09:50:00,58.41,58.42,58.34,58.38,163712.63765076036,42.612,42.6193,42.5609,42.5901,163712.6377
2015-05-08 09:55:00,58.39,58.43,58.34,58.37,88830.62401678029,42.5974,42.6266,42.5609,42.5828,88830.624
2015-05-08 10:00:00,58.37,58.42,58.31,58.38,111379.1295228107,42.5828,42.6193,42.539,42.5901,111379.1295
2015-05-08 10:05:00,58.39,58.47,58.33,58.36,135395.90980597798,42.5974,42.6557,42.5536,42.5755,135395.9098
2015-05-08 10:10:00,58.36,58.44,58.36,58.44,70477.18930256949,42.5755,42.6339,42.5755,42.6339,70477.1893
2015-05-08 10:15:00,58.44,58.44,58.34,58.34,119979.0246460409,42.6339,42.6339,42.5609,42.5609,119979.0246
2015-05-08 10:20:00,58.34,58.41,58.33,58.4,74357.62978500262,42.5609,42.612,42.5536,42.6047,74357.6298
2015-05-08 10:25:00,58.4,58.44,58.37,58.44,122705.82066072364,42.6047,42.6339,42.5828,42.6339,122705.8207
2015-05-08 10:30:00,58.44,58.5,58.44,58.49,116308.33770319876,42.6339,42.6776,42.6339,42.6703,116308.3377
2015-05-08 10:35:00,58.49,58.53,58.44,58.45,106659.67488201364,42.6703,42.6995,42.6339,42.6412,106659.6749
2015-05-08 10:40:00,58.45,58.46,58.4,58.45,67960.14682747771,42.6412,42.6485,42.6047,42.6412,67960.1468
2015-05-08 10:45:00,58.45,58.5,58.38,58.39,122391.19035133718,42.6412,42.6776,42.5901,42.5974,122391.1904
2015-05-08 10:50:00,58.4,58.4,58.34,58.36,139066.59674882013,42.6047,42.6047,42.5609,42.5755,139066.5967
2015-05-08 10:55:00,58.36,58.37,58.33,58.34,64184.58311484006,42.5755,42.5828,42.5536,42.5609,64184.5831
2015-05-08 11:00:00,58.34,58.36,58.34,58.34,117042.47509176718,42.5609,42.5755,42.5609,42.5609,117042.4751
2015-05-08 11:05:00,58.34,58.35,58.31,58.33,69952.80545359202,42.5609,42.5682,42.539,42.5536,69952.8055
2015-05-08 11:10:00,58.33,58.34,58.31,58.33,54221.289984268486,42.5536,42.5609,42.539,42.5536,54221.29
2015-05-08 11:15:00,58.34,58.36,58.27,58.3,73203.98531725223,42.5609,42.5755,42.5098,42.5317,73203.9853
2015-05-08 11:20:00,58.31,58.34,58.28,58.33,64499.21342422653,42.539,42.5609,42.5171,42.5536,64499.2134
2015-05-08 11:25:00,58.34,58.35,58.28,58.31,44992.13424226534,42.5609,42.5682,42.5171,42.539,44992.1342
2015-05-08 11:30:00,58.31,58.35,58.31,58.34,65023.59727320399,42.539,42.5682,42.539,42.5609,65023.5973
2015-05-08 11:35:00,58.34,58.36,58.31,58.33,46775.03932878868,42.5609,42.5755,42.539,42.5536,46775.0393
2015-05-08 11:40:00,58.33,58.34,58.27,58.29,92081.80388044048,42.5536,42.5609,42.5098,42.5244,92081.8039
2015-05-08 11:45:00,58.29,58.34,58.28,58.34,63450.44572627163,42.5244,42.5609,42.5171,42.5609,63450.4457
2015-05-08 11:50:00,58.34,58.37,58.33,58.35,131200.83901415835,42.5609,42.5828,42.5536,42.5682,131200.839
2015-05-08 11:55:00,58.35,58.36,58.3,58.34,67121.1326691138,42.5682,42.5755,42.5317,42.5609,67121.1327
2015-05-08 12:00:00,58.34,58.35,58.32,58.33,47194.54640797064,42.5609,42.5682,42.5463,42.5536,47194.5464
2015-05-08 12:05:00,58.32,58.33,58.27,58.28,34294.70372312533,42.5463,42.5536,42.5098,42.5171,34294.7037
2015-05-08 12:10:00,58.28,58.28,58.26,58.27,51389.61719979025,42.5171,42.5171,42.5025,42.5098,51389.6172
2015-05-08 12:15:00,58.28,58.34,58.27,58.31,43628.73623492396,42.5171,42.5609,42.5098,42.539,43628.7362
2015-05-08 12:20:00,58.31,58.34,58.3,58.34,51494.49396958574,42.539,42.5609,42.5317,42.5609,51494.494
2015-05-08 12:25:00,58.33,58.35,58.32,58.33,67750.39328788673,42.5536,42.5682,42.5463,42.5536,67750.3933
2015-05-08 12:30:00,58.34,58.39,58.33,58.37,49606.71211326691,42.5609,42.5974,42.5536,42.5828,49606.7121
2015-05-08 12:35:00,58.37,58.39,58.34,58.34,54850.55060304143,42.5828,42.5974,42.5609,42.5609,54850.5506
2015-05-08 12:40:00,58.34,58.37,58.33,58.33,50445.72627163083,42.5609,42.5828,42.5536,42.5536,50445.7263
2015-05-08 12:45:00,58.33,58.36,58.32,58.36,38699.52805453592,42.5536,42.5755,42.5463,42.5755,38699.5281
2015-05-08 12:50:00,58.36,58.37,58.31,58.33,42265.33822758259,42.5755,42.5828,42.539,42.5536,42265.3382
2015-05-08 12:55:00,58.32,58.35,58.32,58.34,49606.71211326691,42.5463,42.5682,42.5463,42.5609,49606.7121
2015-05-08 13:00:00,58.34,58.35,58.33,58.33,30624.016780283167,42.5609,42.5682,42.5536,42.5536,30624.0168
2015-05-08 13:05:00,58.33,58.34,58.31,58.32,34609.3340325118,42.5536,42.5609,42.539,42.5463,34609.334
2015-05-08 13:10:00,58.33,58.36,58.31,58.33,48138.437336130046,42.5536,42.5755,42.539,42.5536,48138.4373
2015-05-08 13:15:00,58.33,58.34,58.26,58.26,46040.90194022024,42.5536,42.5609,42.5025,42.5025,46040.9019
2015-05-08 13:20:00,58.26,58.27,58.22,58.22,54955.42737283692,42.5025,42.5098,42.4734,42.4734,54955.4274
2015-05-08 13:25:00,58.21,58.21,58.15,58.16,38175.14420555847,42.4661,42.4661,42.4223,42.4296,38175.1442
2015-05-08 13:30:00,58.16,58.19,58.15,58.15,43628.73623492396,42.4296,42.4515,42.4223,42.4223,43628.7362
2015-05-08 13:35:00,58.17,58.19,58.15,58.17,33141.05925537494,42.4369,42.4515,42.4223,42.4369,33141.0593
2015-05-08 13:40:00,58.16,58.2,58.16,58.2,25904.562139486105,42.4296,42.4588,42.4296,42.4588,25904.5621
2015-05-08 13:45:00,58.2,58.21,58.15,58.17,41216.57052962769,42.4588,42.4661,42.4223,42.4369,41216.5705
2015-05-08 13:50:00,58.17,58.24,58.16,58.21,38909.2815941269,42.4369,42.488,42.4296,42.4661,38909.2816
2015-05-08 13:55:00,58.2,58.2,58.14,58.15,53801.782905086526,42.4588,42.4588,42.415,42.4223,53801.7829
2015-05-08 14:00:00,58.15,58.19,58.14,58.16,40692.18668065024,42.4223,42.4515,42.415,42.4296,40692.1867
2015-05-08 14:05:00,58.15,58.17,58.08,58.09,50865.23335081279,42.4223,42.4369,42.3712,42.3785,50865.2334
2015-05-08 14:10:00,58.08,58.13,58.08,58.11,36497.11588883062,42.3712,42.4077,42.3712,42.3931,36497.1159
2015-05-08 14:15:00,58.12,58.13,58.03,58.04,70372.312532774,42.4004,42.4077,42.3348,42.3421,70372.3125
2015-05-08 14:20:00,58.04,58.06,57.96,57.97,133508.12794965916,42.3421,42.3566,42.2837,42.291,133508.1279
2015-05-08 14:25:00,57.97,57.99,57.93,57.93,69008.91452543261,42.291,42.3056,42.2618,42.2618,69008.9145
2015-05-08 14:30:00,57.94,57.96,57.91,57.92,93340.32511798636,42.2691,42.2837,42.2472,42.2545,93340.3251
2015-05-08 14:35:00,57.92,57.93,57.88,57.92,89040.37755637127,42.2545,42.2618,42.2253,42.2545,89040.3776
2015-05-08 14:40:00,57.92,57.96,57.9,57.94,76350.28841111694,42.2545,42.2837,42.2399,42.2691,76350.2884
2015-05-08 14:45:00,57.95,57.98,57.94,57.94,124383.84897745147,42.2764,42.2983,42.2691,42.2691,124383.849
2015-05-08 14:50:00,57.95,57.96,57.93,57.95,58940.74462506555,42.2764,42.2837,42.2618,42.2764,58940.7446
2015-05-08 14:55:00,57.96,58.0,57.93,57.99,62716.3083377032,42.2837,42.3129,42.2618,42.3056,62716.3083
2015-05-08 15:00:00,57.98,57.99,57.94,57.95,60199.26586261144,42.2983,42.3056,42.2691,42.2764,60199.2659
2015-05-08 15:05:00,57.95,58.0,57.94,57.96,63345.56895647614,42.2764,42.3129,42.2691,42.2837,63345.569
2015-05-08 15:10:00,57.96,58.0,57.96,58.0,84111.16937598323,42.2837,42.3129,42.2837,42.3129,84111.1694
2015-05-08 15:15:00,58.0,58.03,57.99,58.01,59045.62139486104,42.3129,42.3348,42.3056,42.3202,59045.6214
2015-05-08 15:20:00,58.0,58.03,57.99,57.99,101835.34347142107,42.3129,42.3348,42.3056,42.3056,101835.3435
2015-05-08 15:25:00,57.99,58.04,57.98,58.02,73308.86208704772,42.3056,42.3421,42.2983,42.3275,73308.8621
2015-05-08 15:30:00,58.02,58.05,58.02,58.05,96067.12113266913,42.3275,42.3493,42.3275,42.3493,96067.1211
2015-05-08 15:35:00,58.04,58.09,58.04,58.06,106764.55165180912,42.3421,42.3785,42.3421,42.3566,106764.5517
2015-05-08 15:40:00,58.06,58.11,58.05,58.1,123439.95804929208,42.3566,42.3931,42.3493,42.3858,123439.958
2015-05-08 15:45:00,58.11,58.13,58.07,58.09,172207.65600419507,42.3931,42.4077,42.3639,42.3785,172207.656
2015-05-08 15:50:00,58.09,58.13,58.06,58.11,230204.5097011012,42.3785,42.4077,42.3566,42.3931,230204.5097
2015-05-08 15:55:00,58.1,58.11,57.88,57.88,1561300.471945464,42.3858,42.3931,42.2253,42.2253,1561300.4719
2015-05-11 09:30:00,57.84,57.87,57.69,57.8,281594.1269008915,42.1961,42.218,42.0867,42.167,281594.1269
2015-05-11 09:35:00,57.8,57.84,57.69,57.72,189092.815941269,42.167,42.1961,42.0867,42.1086,189092.8159
2015-05-11 09:40:00,57.72,57.73,57.52,57.61,180492.9208180388,42.1086,42.1159,41.9627,42.0284,180492.9208
2015-05-11 09:45:00,57.6,57.75,57.58,57.66,77608.80964866282,42.0211,42.1305,42.0065,42.0648,77608.8096
2015-05-11 09:50:00,57.66,57.66,57.56,57.59,245726.27163083377,42.0648,42.0648,41.9919,42.0138,245726.2716
2015-05-11 09:55:00,57.6,57.62,57.51,57.59,127844.78238070269,42.0211,42.0356,41.9554,42.0138,127844.7824
2015-05-11 10:00:00,57.61,57.72,57.56,57.72,143471.42108023074,42.0284,42.1086,41.9919,42.1086,143471.4211
2015-05-11 10:05:00,57.73,57.79,57.73,57.78,104562.13948610384,42.1159,42.1597,42.1159,42.1524,104562.1395
2015-05-11 10:10:00,57.78,57.78,57.71,57.73,124593.60251704248,42.1524,42.1524,42.1013,42.1159,124593.6025
2015-05-11 10:15:00,57.73,57.76,57.67,57.71,84740.42999475617,42.1159,42.1378,42.0721,42.1013,84740.43
2015-05-11 10:20:00,57.7,57.78,57.7,57.75,72050.34084950184,42.094,42.1524,42.094,42.1305,72050.3408
2015-05-11 10:25:00,57.75,57.77,57.66,57.68,102569.48085998952,42.1305,42.1451,42.0648,42.0794,102569.4809
2015-05-11 10:30:00,57.68,57.68,57.52,57.58,142947.03723125329,42.0794,42.0794,41.9627,42.0065,142947.0372
2015-05-11 10:35:00,57.58,57.65,57.56,57.65,87781.85631882538,42.0065,42.0575,41.9919,42.0575,87781.8563
2015-05-11 10:40:00,57.64,57.67,57.61,57.61,77713.68641845831,42.0502,42.0721,42.0284,42.0284,77713.6864
2015-05-11 10:45:00,57.61,57.64,57.58,57.61,63135.81541688516,42.0284,42.0502,42.0065,42.0284,63135.8154
2015-05-11 10:50:00,57.61,57.68,57.61,57.62,51284.74042999476,42.0284,42.0794,42.0284,42.0356,51284.7404
2015-05-11 10:55:00,57.62,57.64,57.55,57.58,58416.3607760881,42.0356,42.0502,41.9846,42.0065,58416.3608
2015-05-11 11:00:00,57.58,57.6,57.52,57.56,81699.00367068694,42.0065,42.0211,41.9627,41.9919,81699.0037
2015-05-11 11:05:00,57.57,57.6,57.52,57.58,81908.75721027792,41.9992,42.0211,41.9627,42.0065,81908.7572
2015-05-11 11:10:00,57.58,57.68,57.57,57.62,73099.10854745674,42.0065,42.0794,41.9992,42.0356,73099.1085
2015-05-11 11:15:00,57.63,57.63,57.53,57.59,71525.95700052439,42.0429,42.0429,41.97,42.0138,71525.957
2015-05-11 11:20:00,57.58,57.59,57.52,57.54,83481.90875721027,42.0065,42.0138,41.9627,41.9773,83481.9088
2015-05-11 11:25:00,57.54,57.6,57.52,57.59,50865.23335081279,41.9773,42.0211,41.9627,42.0138,50865.2334
2015-05-11 11:30:00,57.59,57.59,57.51,57.53,68694.28421604614,42.0138,42.0138,41.9554,41.97,68694.2842
2015-05-11 11:35:00,57.54,57.56,57.52,57.55,45621.39486103828,41.9773,41.9919,41.9627,41.9846,45621.3949
2015-05-11 11:40:00,57.55,57.59,57.51,57.52,69323.54483481908,41.9846,42.0138,41.9554,41.9627,69323.5448
2015-05-11 11:45:00,57.52,57.55,57.52,57.52,32721.55217619297,41.9627,41.9846,41.9627,41.9627,32721.5522
2015-05-11 11:50:00,57.52,57.57,57.51,57.52,69323.54483481908,41.9627,41.9992,41.9554,41.9627,69323.5448
2015-05-11 11:55:00,57.52,57.56,57.5,57.51,92291.55742003146,41.9627,41.9919,41.9481,41.9554,92291.5574
2015-05-11 12:00:00,57.52,57.56,57.44,57.46,85159.93707393813,41.9627,41.9919,41.9043,41.9189,85159.9371
2015-05-11 12:05:00,57.46,57.51,57.45,57.47,54535.92029365496,41.9189,41.9554,41.9116,41.9262,54535.9203
2015-05-11 12:10:00,57.46,57.51,57.46,57.47,68379.65390665967,41.9189,41.9554,41.9189,41.9262,68379.6539
2015-05-11 12:15:00,57.47,57.48,57.39,57.39,114944.93969585736,41.9262,41.9335,41.8679,41.8679,114944.9397
2015-05-11 12:20:00,57.39,57.4,57.32,57.34,97535.395909806,41.8679,41.8751,41.8168,41.8314,97535.3959
2015-05-11 12:25:00,57.35,57.38,57.32,57.38,72889.35500786576,41.8387,41.8606,41.8168,41.8606,72889.355
2015-05-11 12:30:00,57.38,57.4,57.36,57.38,66491.87205034085,41.8606,41.8751,41.846,41.8606,66491.8721
2015-05-11 12:35:00,57.38,57.44,57.36,57.37,54535.92029365496,41.8606,41.9043,41.846,41.8533,54535.9203
2015-05-11 12:40:00,57.37,57.41,57.36,57.38,60199.26586261144,41.8533,41.8824,41.846,41.8606,60199.2659
2015-05-11 12:45:00,57.38,57.42,57.37,57.41,82538.01782905086,41.8606,41.8897,41.8533,41.8824,82538.0178
2015-05-11 12:50:00,57.41,57.44,57.38,57.39,53592.029365495546,41.8824,41.9043,41.8606,41.8679,53592.0294
2015-05-11 12:55:00,57.39,57.45,57.39,57.41,40901.94022024122,41.8679,41.9116,41.8679,41.8824,40901.9402
2015-05-11 13:00:00,57.41,57.45,57.37,57.39,91137.91295228108,41.8824,41.9116,41.8533,41.8679,91137.913
2015-05-11 13:05:00,57.39,57.43,57.38,57.39,65757.73466177243,41.8679,41.897,41.8606,41.8679,65757.7347
2015-05-11 13:10:00,57.4,57.41,57.35,57.36,123544.83481908755,41.8751,41.8824,41.8387,41.846,123544.8348
2015-05-11 13:15:00,57.35,57.42,57.35,57.41,52228.63135815417,41.8387,41.8897,41.8387,41.8824,52228.6314
2015-05-11 13:20:00,57.4,57.41,57.33,57.35,75616.15102254851,41.8751,41.8824,41.8241,41.8387,75616.151
2015-05-11 13:25:00,57.34,57.36,57.32,57.35,92815.94126900892,41.8314,41.846,41.8168,41.8387,92815.9413
2015-05-11 13:30:00,57.35,57.41,57.33,57.41,99318.30099632932,41.8387,41.8824,41.8241,41.8824,99318.301
2015-05-11 13:35:00,57.41,57.49,57.39,57.48,87362.34923964342,41.8824,41.9408,41.8679,41.9335,87362.3492
2015-05-11 13:40:00,57.48,57.5,57.36,57.37,80859.98951232302,41.9335,41.9481,41.846,41.8533,80859.9895
2015-05-11 13:45:00,57.37,57.38,57.36,57.37,62821.18510749869,41.8533,41.8606,41.846,41.8533,62821.1851
2015-05-11 13:50:00,57.37,57.41,57.35,57.39,136654.43104352386,41.8533,41.8824,41.8387,41.8679,136654.431
2015-05-11 13:55:00,57.39,57.42,57.35,57.37,72679.60146827478,41.8679,41.8897,41.8387,41.8533,72679.6015
2015-05-11 14:00:00,57.36,57.41,57.36,57.36,91137.91295228108,41.846,41.8824,41.846,41.846,91137.913
2015-05-11 14:05:00,57.37,57.37,57.26,57.28,101730.46670162558,41.8533,41.8533,41.773,41.7876,101730.4667
2015-05-11 14:10:00,57.28,57.35,57.27,57.31,79811.22181436812,41.7876,41.8387,41.7803,41.8095,79811.2218
2015-05-11 14:15:00,57.31,57.31,57.24,57.27,60513.89617199791,41.8095,41.8095,41.7584,41.7803,60513.8962
2015-05-11 14:20:00,57.26,57.31,57.25,57.27,71001.57315154694,41.773,41.8095,41.7657,41.7803,71001.5732
2015-05-11 14:25:00,57.26,57.29,57.24,57.26,65967.4882013634,41.773,41.7949,41.7584,41.773,65967.4882
2015-05-11 14:30:00,57.26,57.27,57.24,57.26,73308.86208704772,41.773,41.7803,41.7584,41.773,73308.8621
2015-05-11 14:35:00,57.26,57.27,57.21,57.24,105820.66072364972,41.773,41.7803,41.7365,41.7584,105820.6607
2015-05-11 14:40:00,57.25,57.26,57.21,57.22,104771.8930256948,41.7657,41.773,41.7365,41.7438,104771.893
2015-05-11 14:45:00,57.21,57.23,57.2,57.23,95542.73728369166,41.7365,41.7511,41.7292,41.7511,95542.7373
2015-05-11 14:50:00,57.23,57.24,57.17,57.18,78028.31672784478,41.7511,41.7584,41.7074,41.7147,78028.3167
2015-05-11 14:55:00,57.18,57.19,57.13,57.18,72260.09438909282,41.7147,41.7219,41.6782,41.7147,72260.0944
2015-05-11 15:00:00,57.18,57.19,57.08,57.09,305820.6607236497,41.7147,41.7219,41.6417,41.649,305820.6607
2015-05-11 15:05:00,57.1,57.12,57.05,57.1,177661.24803356058,41.6563,41.6709,41.6198,41.6563,177661.248
2015-05-11 15:10:00,57.1,57.12,57.06,57.1,203880.4404824332,41.6563,41.6709,41.6271,41.6563,203880.4405
2015-05-11 15:15:00,57.1,57.11,57.06,57.1,141373.88568432094,41.6563,41.6636,41.6271,41.6563,141373.8857
2015-05-11 15:20:00,57.1,57.16,57.09,57.12,114735.18615626638,41.6563,41.7001,41.649,41.6709,114735.1862
2015-05-11 15:25:00,57.12,57.2,57.12,57.19,148610.38280020974,41.6709,41.7292,41.6709,41.7219,148610.3828
2015-05-11 15:30:00,57.19,57.24,57.17,57.18,123859.46512847404,41.7219,41.7584,41.7074,41.7147,123859.4651
2015-05-11 15:35:00,57.17,57.24,57.17,57.23,160985.84163607762,41.7074,41.7584,41.7074,41.7511,160985.8416
2015-05-11 15:40:00,57.23,57.25,57.21,57.25,146303.09386470896,41.7511,41.7657,41.7365,41.7657,146303.0939
2015-05-11 15:45:00,57.25,57.26,57.17,57.23,308337.7031987415,41.7657,41.773,41.7074,41.7511,308337.7032
2015-05-11 15:50:00,57.22,57.26,57.19,57.25,247718.93025694808,41.7438,41.773,41.7219,41.7657,247718.9303
2015-05-11 15:55:00,57.25,57.3,57.2,57.21,527320.3985317253,41.7657,41.8022,41.7292,41.7365,527320.3985
2015-05-12 09:30:00,56.78,56.85,56.49,56.67,422338.7519664394,41.4228,41.4739,41.2113,41.3426,422338.752
2015-05-12 09:35:00,56.65,56.91,56.64,56.83,92815.94126900892,41.328,41.5177,41.3207,41.4593,92815.9413
2015-05-12 09:40:00,56.83,56.85,56.48,56.49,238175.1442055585,41.4593,41.4739,41.204,41.2113,238175.1442
2015-05-12 09:45:00,56.49,56.5,56.36,56.44,360251.7042475092,41.2113,41.2186,41.1164,41.1748,360251.7042
2015-05-12 09:50:00,56.44,56.56,56.39,56.54,687886.7330886208,41.1748,41.2623,41.1383,41.2478,687886.7331
2015-05-12 09:55:00,56.54,56.63,56.49,56.5,234609.3340325118,41.2478,41.3134,41.2113,41.2186,234609.334
2015-05-12 10:00:00,56.49,56.6,56.45,56.52,132878.86733088622,41.2113,41.2915,41.1821,41.2332,132878.8673
2015-05-12 10:05:00,56.53,56.62,56.52,56.62,83796.53906659674,41.2405,41.3061,41.2332,41.3061,83796.5391
2015-05-12 10:10:00,56.62,56.63,56.5,56.51,91033.03618248558,41.3061,41.3134,41.2186,41.2259,91033.0362
2015-05-12 10:15:00,56.51,56.57,56.5,56.51,122496.06712113268,41.2259,41.2696,41.2186,41.2259,122496.0671
2015-05-12 10:20:00,56.51,56.63,56.51,56.54,120608.28526481384,41.2259,41.3134,41.2259,41.2478,120608.2853
2015-05-12 10:25:00,56.53,56.63,56.53,56.59,128998.42684845306,41.2405,41.3134,41.2405,41.2842,128998.4268
2015-05-12 10:30:00,56.58,56.72,56.56,56.72,184792.8683796539,41.2769,41.3791,41.2623,41.3791,184792.8684
2015-05-12 10:35:00,56.72,56.86,56.71,56.85,96171.9979024646,41.3791,41.4812,41.3718,41.4739,96171.9979
2015-05-12 10:40:00,56.86,56.93,56.86,56.9,113057.15783953854,41.4812,41.5323,41.4812,41.5104,113057.1578
2015-05-12 10:45:00,56.9,56.95,56.8,56.8,137912.95228106974,41.5104,41.5469,41.4374,41.4374,137912.9523
2015-05-12 10:50:00,56.79,56.81,56.78,56.79,167907.70844257998,41.4301,41.4447,41.4228,41.4301,167907.7084
2015-05-12 10:55:00,56.79,56.8,56.68,56.71,106345.04457262716,41.4301,41.4374,41.3499,41.3718,106345.0446
2015-05-12 11:00:00,56.71,56.74,56.67,56.74,200209.75353959092,41.3718,41.3937,41.3426,41.3937,200209.7535
2015-05-12 11:05:00,56.75,56.83,56.74,56.78,133088.6208704772,41.401,41.4593,41.3937,41.4228,133088.6209
2015-05-12 11:10:00,56.79,56.82,56.77,56.81,166124.80335605663,41.4301,41.452,41.4155,41.4447,166124.8034
2015-05-12 11:15:00,56.81,56.82,56.71,56.71,171054.01153644468,41.4447,41.452,41.3718,41.3718,171054.0115
2015-05-12 11:20:00,56.71,56.74,56.7,56.71,92291.55742003146,41.3718,41.3937,41.3645,41.3718,92291.5574
2015-05-12 11:25:00,56.71,56.71,56.66,56.69,90928.15941269007,41.3718,41.3718,41.3353,41.3572,90928.1594
2015-05-12 11:30:00,56.7,56.78,56.69,56.78,123544.83481908755,41.3645,41.4228,41.3572,41.4228,123544.8348
2015-05-12 11:35:00,56.78,56.79,56.73,56.73,106240.16780283168,41.4228,41.4301,41.3864,41.3864,106240.1678
2015-05-12 11:40:00,56.72,56.74,56.7,56.73,99423.1777661248,41.3791,41.3937,41.3645,41.3864,99423.1778
2015-05-12 11:45:00,56.74,56.8,56.74,56.8,88096.48662821185,41.3937,41.4374,41.3937,41.4374,88096.4866
2015-05-12 11:50:00,56.8,56.8,56.72,56.73,101415.83639223911,41.4374,41.4374,41.3791,41.3864,101415.8364
2015-05-12 11:55:00,56.72,56.74,56.71,56.72,60199.26586261144,41.3791,41.3937,41.3718,41.3791,60199.2659
2015-05-12 12:00:00,56.72,56.74,56.68,56.69,115679.0770844258,41.3791,41.3937,41.3499,41.3572,115679.0771
2015-05-12 12:05:00,56.68,56.7,56.63,56.64,176192.9732564237,41.3499,41.3645,41.3134,41.3207,176192.9733
2015-05-12 12:10:00,56.63,56.64,56.59,56.61,151442.055584688,41.3134,41.3207,41.2842,41.2988,151442.0556
2015-05-12 12:15:00,56.6,56.67,56.59,56.67,66072.3649711589,41.2915,41.3426,41.2842,41.3426,66072.365
2015-05-12 12:20:00,56.67,56.7,56.65,56.7,48243.314105925536,41.3426,41.3645,41.328,41.3645,48243.3141
2015-05-12 12:25:00,56.7,56.7,56.67,56.67,67750.39328788673,41.3645,41.3645,41.3426,41.3426,67750.3933
2015-05-12 12:30:00,56.68,56.7,56.67,56.7,50131.09596224436,41.3499,41.3645,41.3426,41.3645,50131.096
2015-05-12 12:35:00,56.7,56.77,56.7,56.74,57262.7163083377,41.3645,41.4155,41.3645,41.3937,57262.7163
2015-05-12 12:40:00,56.75,56.75,56.72,56.74,65967.4882013634,41.401,41.401,41.3791,41.3937,65967.4882
2015-05-12 12:45:00,56.74,56.74,56.72,56.73,48033.56056633456,41.3937,41.3937,41.3791,41.3864,48033.5606
2015-05-12 12:50:00,56.73,56.79,56.72,56.77,73308.86208704772,41.3864,41.4301,41.3791,41.4155,73308.8621
2015-05-12 12:55:00,56.77,56.77,56.72,56.73,107498.68904037756,41.4155,41.4155,41.3791,41.3864,107498.689
2015-05-12 13:00:00,56.73,56.73,56.7,56.71,119454.64079706345,41.3864,41.3864,41.3645,41.3718,119454.6408
2015-05-12 13:05:00,56.71,56.74,56.69,56.73,120503.40849501836,41.3718,41.3937,41.3572,41.3864,120503.4085
2015-05-12 13:10:00,56.73,56.81,56.73,56.8,65862.61143156792,41.3864,41.4447,41.3864,41.4374,65862.6114
2015-05-12 13:15:00,56.8,56.81,56.72,56.74,61143.156790770845,41.4374,41.4447,41.3791,41.3937,61143.1568
2015-05-12 13:20:00,56.74,56.78,56.73,56.74,60618.7729417934,41.3937,41.4228,41.3864,41.3937,60618.7729
2015-05-12 13:25:00,56.74,56.76,56.73,56.73,48557.944415312006,41.3937,41.4082,41.3864,41.3864,48557.9444
2015-05-12 13:30:00,56.74,56.75,56.72,56.73,66282.11851074987,41.3937,41.401,41.3791,41.3864,66282.1185
2015-05-12 13:35:00,56.73,56.73,56.7,56.73,100576.8222338752,41.3864,41.3864,41.3645,41.3864,100576.8222
2015-05-12 13:40:00,56.73,56.73,56.7,56.7,144415.31200839014,41.3864,41.3864,41.3645,41.3645,144415.312
2015-05-12 13:45:00,56.7,56.72,56.7,56.71,85998.95123230205,41.3645,41.3791,41.3645,41.3718,85998.9512
2015-05-12 13:50:00,56.71,56.73,56.7,56.72,121552.17619297326,41.3718,41.3864,41.3645,41.3791,121552.1762
2015-05-12 13:55:00,56.71,56.74,56.71,56.73,117042.47509176718,41.3718,41.3937,41.3718,41.3864,117042.4751
2015-05-12 14:00:00,56.72,56.74,56.71,56.71,77923.43995804929,41.3791,41.3937,41.3718,41.3718,77923.44
2015-05-12 14:05:00,56.72,56.72,56.68,56.68,86942.84216046146,41.3791,41.3791,41.3499,41.3499,86942.8422
2015-05-12 14:10:00,56.69,56.7,56.6,56.62,120083.9014158364,41.3572,41.3645,41.2915,41.3061,120083.9014
2015-05-12 14:15:00,56.62,56.63,56.55,56.55,41636.077608809646,41.3061,41.3134,41.255,41.255,41636.0776
2015-05-12 14:20:00,56.56,56.63,56.54,56.61,107918.19611955952,41.2623,41.3134,41.2478,41.2988,107918.1961
2015-05-12 14:25:00,56.6,56.61,56.55,56.6,144310.43523859463,41.2915,41.2988,41.255,41.2915,144310.4352
2015-05-12 14:30:00,56.6,56.71,56.59,56.7,140639.7482957525,41.2915,41.3718,41.2842,41.3645,140639.7483
2015-05-12 14:35:00,56.71,56.8,56.7,56.8,93550.07865757737,41.3718,41.4374,41.3645,41.4374,93550.0787
2015-05-12 14:40:00,56.8,56.81,56.72,56.73,107708.44257996854,41.4374,41.4447,41.3791,41.3864,107708.4426
2015-05-12 14:45:00,56.73,56.78,56.72,56.78,110435.23859465128,41.3864,41.4228,41.3791,41.4228,110435.2386
2015-05-12 14:50:00,56.77,56.79,56.73,56.73,94074.4625065548,41.4155,41.4301,41.3864,41.3864,94074.4625
2015-05-12 14:55:00,56.74,56.74,56.69,56.7,168746.7226009439,41.3937,41.3937,41.3572,41.3645,168746.7226
2015-05-12 15:00:00,56.71,56.76,56.7,56.75,120293.65495542738,41.3718,41.4082,41.3645,41.401,120293.655
2015-05-12 15:05:00,56.76,56.76,56.69,56.7,211326.6911379129,41.4082,41.4082,41.3572,41.3645,211326.6911
2015-05-12 15:10:00,56.7,56.7,56.65,56.69,174514.94493969585,41.3645,41.3645,41.328,41.3572,174514.9449
2015-05-12 15:15:00,56.68,56.72,56.67,56.71,208809.6486628212,41.3499,41.3791,41.3426,41.3718,208809.6487
2015-05-12 15:20:00,56.71,56.73,56.7,56.7,157210.27792343995,41.3718,41.3864,41.3645,41.3645,157210.2779
2015-05-12 15:25:00,56.7,56.71,56.66,56.67,127530.1520713162,41.3645,41.3718,41.3353,41.3426,127530.1521
2015-05-12 15:30:00,56.68,56.7,56.66,56.67,155951.75668589407,41.3499,41.3645,41.3353,41.3426,155951.7567
2015-05-12 15:35:00,56.66,56.7,56.64,56.7,184583.1148400629,41.3353,41.3645,41.3207,41.3645,184583.1148
2015-05-12 15:40:00,56.69,56.7,56.65,56.68,188463.55532249607,41.3572,41.3645,41.328,41.3499,188463.5553
2015-05-12 15:45:00,56.68,56.73,56.57,56.57,462926.0618772942,41.3499,41.3864,41.2696,41.2696,462926.0619
2015-05-12 15:50:00,56.58,56.62,56.53,56.6,777661.2480335606,41.2769,41.3061,41.2405,41.2915,777661.248
2015-05-12 15:55:00,56.6,56.7,56.59,56.67,924593.6025170424,41.2915,41.3645,41.2842,41.3426,924593.6025
2015-05-13 09:30:00,56.85,57.04,56.74,56.9,214787.6245411641,41.4739,41.6125,41.3937,41.5104,214787.6245
2015-05-13 09:35:00,56.9,57.07,56.9,56.99,119140.01048767698,41.5104,41.6344,41.5104,41.576,119140.0105
2015-05-13 09:40:00,56.99,56.99,56.86,56.93,94389.09281594129,41.576,41.576,41.4812,41.5323,94389.0928
2015-05-13 09:45:00,56.93,56.98,56.91,56.95,89669.63817514421,41.5323,41.5687,41.5177,41.5469,89669.6382
2015-05-13 09:50:00,56.95,57.0,56.91,56.98,95752.49082328264,41.5469,41.5833,41.5177,41.5687,95752.4908
2015-05-13 09:55:00,56.98,57.02,56.91,56.91,102149.97378080756,41.5687,41.5979,41.5177,41.5177,102149.9738
2015-05-13 10:00:00,56.92,56.93,56.86,56.88,100681.69900367068,41.525,41.5323,41.4812,41.4958,100681.699
2015-05-13 10:05:00,56.87,56.89,56.85,56.86,131725.22286313583,41.4885,41.5031,41.4739,41.4812,131725.2229
2015-05-13 10:10:00,56.86,56.88,56.81,56.85,69218.6680650236,41.4812,41.4958,41.4447,41.4739,69218.6681
2015-05-13 10:15:00,56.85,56.9,56.84,56.85,75721.027792344,41.4739,41.5104,41.4666,41.4739,75721.0278
2015-05-13 10:20:00,56.85,56.93,56.84,56.93,83691.66229680125,41.4739,41.5323,41.4666,41.5323,83691.6623
2015-05-13 10:25:00,56.92,56.94,56.87,56.87,48872.57472469848,41.525,41.5396,41.4885,41.4885,48872.5747
2015-05-13 10:30:00,56.87,56.87,56.65,56.67,123544.83481908755,41.4885,41.4885,41.328,41.3426,123544.8348
2015-05-13 10:35:00,56.67,56.68,56.59,56.63,175878.34294703722,41.3426,41.3499,41.2842,41.3134,175878.3429
2015-05-13 10:40:00,56.62,56.69,56.62,56.63,68589.40744625065,41.3061,41.3572,41.3061,41.3134,68589.4074
2015-05-13 10:45:00,56.62,56.62,56.52,56.52,158573.67593078135,41.3061,41.3061,41.2332,41.2332,158573.6759
2015-05-13 10:50:00,56.51,56.6,56.5,56.58,116098.58416360775,41.2259,41.2915,41.2186,41.2769,116098.5842
2015-05-13 10:55:00,56.58,56.59,56.43,56.46,105401.15364446776,41.2769,41.2842,41.1675,41.1894,105401.1536
2015-05-13 11:00:00,56.45,56.49,56.4,56.46,87991.60985841636,41.1821,41.2113,41.1456,41.1894,87991.6099
2015-05-13 11:05:00,56.46,56.54,56.45,56.54,78972.20765600419,41.1894,41.2478,41.1821,41.2478,78972.2077
2015-05-13 11:10:00,56.54,56.57,56.52,56.57,71106.44992134243,41.2478,41.2696,41.2332,41.2696,71106.4499
2015-05-13 11:15:00,56.56,56.57,56.51,56.52,106030.41426324067,41.2623,41.2696,41.2259,41.2332,106030.4143
2015-05-13 11:20:00,56.51,56.52,56.41,56.52,59884.63555322496,41.2259,41.2332,41.1529,41.2332,59884.6356
2015-05-13 11:25:00,56.52,56.52,56.4,56.43,91767.173571054,41.2332,41.2332,41.1456,41.1675,91767.1736
2015-05-13 11:30:00,56.44,56.48,56.4,56.46,91557.42003146304,41.1748,41.204,41.1456,41.1894,91557.42
2015-05-13 11:35:00,56.46,56.49,56.43,56.48,48977.45149449397,41.1894,41.2113,41.1675,41.204,48977.4515
2015-05-13 11:40:00,56.48,56.48,56.44,56.47,64499.21342422653,41.204,41.204,41.1748,41.1967,64499.2134
2015-05-13 11:45:00,56.48,56.48,56.43,56.46,60828.526481384375,41.204,41.204,41.1675,41.1894,60828.5265
2015-05-13 11:50:00,56.46,56.47,56.4,56.44,42789.72207656004,41.1894,41.1967,41.1456,41.1748,42789.7221
2015-05-13 11:55:00,56.44,56.47,56.41,56.45,38175.14420555847,41.1748,41.1967,41.1529,41.1821,38175.1442
2015-05-13 12:00:00,56.44,56.47,56.43,56.43,53801.782905086526,41.1748,41.1967,41.1675,41.1675,53801.7829
2015-05-13 12:05:00,56.43,56.45,56.4,56.4,31672.78447823807,41.1675,41.1821,41.1456,41.1456,31672.7845
2015-05-13 12:10:00,56.4,56.41,56.36,56.37,63765.0760356581,41.1456,41.1529,41.1164,41.1237,63765.076
2015-05-13 12:15:00,56.37,56.41,56.33,56.38,89984.26848453068,41.1237,41.1529,41.0946,41.131,89984.2685
2015-05-13 12:20:00,56.38,56.39,56.35,56.35,30204.509701101208,41.131,41.1383,41.1091,41.1091,30204.5097
2015-05-13 12:25:00,56.35,56.36,56.28,56.32,84006.29260618774,41.1091,41.1164,41.0581,41.0873,84006.2926
2015-05-13 12:30:00,56.31,56.32,56.23,56.3,140429.9947561615,41.08,41.0873,41.0216,41.0727,140429.9948
2015-05-13 12:35:00,56.31,56.41,56.31,56.41,77189.30256948086,41.08,41.1529,41.08,41.1529,77189.3026
2015-05-13 12:40:00,56.4,56.4,56.34,56.36,62821.18510749869,41.1456,41.1456,41.1018,41.1164,62821.1851
2015-05-13 12:45:00,56.36,56.37,56.33,56.36,51284.74042999476,41.1164,41.1237,41.0946,41.1164,51284.7404
2015-05-13 12:50:00,56.35,56.37,56.32,56.33,30624.016780283167,41.1091,41.1237,41.0873,41.0946,30624.0168
2015-05-13 12:55:00,56.33,56.33,56.29,56.32,39748.29575249083,41.0946,41.0946,41.0654,41.0873,39748.2958
2015-05-13 13:00:00,56.31,56.48,56.31,56.47,65443.10435238595,41.08,41.204,41.08,41.1967,65443.1044
2015-05-13 13:05:00,56.47,56.48,56.43,56.45,63660.19926586261,41.1967,41.204,41.1675,41.1821,63660.1993
2015-05-13 13:10:00,56.44,56.45,56.4,56.43,46355.53224960671,41.1748,41.1821,41.1456,41.1675,46355.5322
2015-05-13 13:15:00,56.43,56.45,56.4,56.43,26953.329837441008,41.1675,41.1821,41.1456,41.1675,26953.3298
2015-05-13 13:20:00,56.42,56.44,56.37,56.37,50235.97273203985,41.1602,41.1748,41.1237,41.1237,50235.9727
2015-05-13 13:25:00,56.38,56.43,56.38,56.43,18668.06502359727,41.131,41.1675,41.131,41.1675,18668.065
2015-05-13 13:30:00,56.44,56.47,56.41,56.42,83167.2784478238,41.1748,41.1967,41.1529,41.1602,83167.2784
2015-05-13 13:35:00,56.42,56.47,56.42,56.46,54640.797063450445,41.1602,41.1967,41.1602,41.1894,54640.7971
2015-05-13 13:40:00,56.46,56.48,56.44,56.46,44887.25747246985,41.1894,41.204,41.1748,41.1894,44887.2575
2015-05-13 13:45:00,56.46,56.47,56.42,56.43,40901.94022024122,41.1894,41.1967,41.1602,41.1675,40901.9402
2015-05-13 13:50:00,56.43,56.43,56.37,56.4,36392.23911903513,41.1675,41.1675,41.1237,41.1456,36392.2391
2015-05-13 13:55:00,56.4,56.46,56.4,56.44,33980.07341373886,41.1456,41.1894,41.1456,41.1748,33980.0734
2015-05-13 14:00:00,56.45,56.46,56.38,56.4,51704.24750917672,41.1821,41.1894,41.131,41.1456,51704.2475
2015-05-13 14:05:00,56.39,56.41,56.37,56.4,31987.41478762454,41.1383,41.1529,41.1237,41.1456,31987.4148
2015-05-13 14:10:00,56.4,56.44,56.37,56.43,52962.7687467226,41.1456,41.1748,41.1237,41.1675,52962.7687
2015-05-13 14:15:00,56.42,56.43,56.29,56.32,149973.78080755114,41.1602,41.1675,41.0654,41.0873,149973.7808
2015-05-13 14:20:00,56.32,56.34,56.29,56.29,49606.71211326691,41.0873,41.1018,41.0654,41.0654,49606.7121
2015-05-13 14:25:00,56.29,56.32,56.28,56.28,51809.12427897221,41.0654,41.0873,41.0581,41.0581,51809.1243
2015-05-13 14:30:00,56.29,56.35,56.26,56.32,58626.11431567908,41.0654,41.1091,41.0435,41.0873,58626.1143
2015-05-13 14:35:00,56.32,56.36,56.31,56.34,41426.32406921867,41.0873,41.1164,41.08,41.1018,41426.3241
2015-05-13 14:40:00,56.33,56.36,56.3,56.35,44153.12008390141,41.0946,41.1164,41.0727,41.1091,44153.1201
2015-05-13 14:45:00,56.36,56.41,56.35,56.41,51599.37073938123,41.1164,41.1529,41.1091,41.1529,51599.3707
2015-05-13 14:50:00,56.41,56.41,56.32,56.36,43418.98269533298,41.1529,41.1529,41.0873,41.1164,43418.9827
2015-05-13 14:55:00,56.37,56.38,56.31,56.33,60094.389092815945,41.1237,41.131,41.08,41.0946,60094.3891
2015-05-13 15:00:00,56.34,56.38,56.32,56.37,58940.74462506555,41.1018,41.131,41.0873,41.1237,58940.7446
2015-05-13 15:05:00,56.38,56.41,56.35,56.38,62296.80125852124,41.131,41.1529,41.1091,41.131,62296.8013
2015-05-13 15:10:00,56.38,56.4,56.32,56.33,78657.57734661772,41.131,41.1456,41.0873,41.0946,78657.5773
2015-05-13 15:15:00,56.33,56.35,56.29,56.3,115993.70739381228,41.0946,41.1091,41.0654,41.0727,115993.7074
2015-05-13 15:20:00,56.29,56.34,56.28,56.33,76664.91872050341,41.0654,41.1018,41.0581,41.0946,76664.9187
2015-05-13 15:25:00,56.33,56.35,56.28,56.28,67435.76297850026,41.0946,41.1091,41.0581,41.0581,67435.763
2015-05-13 15:30:00,56.29,56.3,56.27,56.29,124488.72574724698,41.0654,41.0727,41.0508,41.0654,124488.7257
2015-05-13 15:35:00,56.3,56.3,56.27,56.28,120188.77818563188,41.0727,41.0727,41.0508,41.0581,120188.7782
2015-05-13 15:40:00,56.28,56.38,56.28,56.34,119979.0246460409,41.0581,41.131,41.0581,41.1018,119979.0246
2015-05-13 15:45:00,56.34,56.41,56.33,56.39,138961.71997902464,41.1018,41.1529,41.0946,41.1383,138961.72
2015-05-13 15:50:00,56.38,56.42,56.37,56.42,150498.1646565286,41.131,41.1602,41.1237,41.1602,150498.1647
2015-05-13 15:55:00,56.42,56.46,56.4,56.42,400943.8909281594,41.1602,41.1894,41.1456,41.1602,400943.8909
2015-05-14 09:30:00,56.7,56.82,56.66,56.78,221814.368117462,41.3645,41.452,41.3353,41.4228,221814.3681
2015-05-14 09:35:00,56.78,56.79,56.64,56.64,99528.0545359203,41.4228,41.4301,41.3207,41.3207,99528.0545
2015-05-14 09:40:00,56.65,56.68,56.46,56.55,110120.6082852648,41.328,41.3499,41.1894,41.255,110120.6083
2015-05-14 09:45:00,56.56,56.6,56.45,56.47,68169.9003670687,41.2623,41.2915,41.1821,41.1967,68169.9004
2015-05-14 09:50:00,56.48,56.53,56.41,56.47,85264.81384373362,41.204,41.2405,41.1529,41.1967,85264.8138
2015-05-14 09:55:00,56.49,56.49,56.36,56.38,62506.55479811222,41.2113,41.2113,41.1164,41.131,62506.5548
2015-05-14 10:00:00,56.39,56.39,56.29,56.38,105086.52333508128,41.1383,41.1383,41.0654,41.131,105086.5233
2015-05-14 10:05:00,56.38,56.45,56.37,56.44,56843.20922915574,41.131,41.1821,41.1237,41.1748,56843.2092
2015-05-14 10:10:00,56.45,56.51,56.44,56.5,58730.99108547457,41.1821,41.2259,41.1748,41.2186,58730.9911
2015-05-14 10:15:00,56.51,56.56,56.49,56.52,59465.128474043,41.2259,41.2623,41.2113,41.2332,59465.1285
2015-05-14 10:20:00,56.52,56.57,56.51,56.57,69113.7912952281,41.2332,41.2696,41.2259,41.2696,69113.7913
2015-05-14 10:25:00,56.57,56.57,56.54,56.57,61352.91033036183,41.2696,41.2696,41.2478,41.2696,61352.9103
2015-05-14 10:30:00,56.57,56.63,56.56,56.63,59465.128474043,41.2696,41.3134,41.2623,41.3134,59465.1285
2015-05-14 10:35:00,56.63,56.77,56.61,56.76,344100.6816990037,41.3134,41.4155,41.2988,41.4082,344100.6817
2015-05-14 10:40:00,56.75,56.77,56.71,56.75,145988.4635553225,41.401,41.4155,41.3718,41.401,145988.4636
2015-05-14 10:45:00,56.75,56.8,56.72,56.76,94284.21604614578,41.401,41.4374,41.3791,41.4082,94284.216
2015-05-14 10:50:00,56.75,56.79,56.73,56.75,53172.52228631358,41.401,41.4301,41.3864,41.401,53172.5223
2015-05-14 10:55:00,56.76,56.79,56.75,56.77,65862.61143156792,41.4082,41.4301,41.401,41.4155,65862.6114
2015-05-14 11:00:00,56.77,56.82,56.77,56.78,44992.13424226534,41.4155,41.452,41.4155,41.4228,44992.1342
2015-05-14 11:05:00,56.78,56.8,56.76,56.8,43314.10592553749,41.4228,41.4374,41.4082,41.4374,43314.1059
2015-05-14 11:10:00,56.8,56.83,56.79,56.82,99213.42422653384,41.4374,41.4593,41.4301,41.452,99213.4242
2015-05-14 11:15:00,56.82,56.88,56.81,56.88,83901.41583639225,41.452,41.4958,41.4447,41.4958,83901.4158
2015-05-14 11:20:00,56.88,56.9,56.86,56.9,87991.60985841636,41.4958,41.5104,41.4812,41.5104,87991.6099
2015-05-14 11:25:00,56.9,56.93,56.88,56.92,71630.83377031988,41.5104,41.5323,41.4958,41.525,71630.8338
2015-05-14 11:30:00,56.94,56.95,56.88,56.88,90194.02202412166,41.5396,41.5469,41.4958,41.4958,90194.022
2015-05-14 11:35:00,56.9,56.9,56.86,56.88,82013.63398007341,41.5104,41.5104,41.4812,41.4958,82013.634
2015-05-14 11:40:00,56.88,56.89,56.84,56.86,32721.55217619297,41.4958,41.5031,41.4666,41.4812,32721.5522
2015-05-14 11:45:00,56.86,56.91,56.85,56.91,42684.84530676455,41.4812,41.5177,41.4739,41.5177,42684.8453
2015-05-14 11:50:00,56.92,56.93,56.88,56.91,65862.61143156792,41.525,41.5323,41.4958,41.5177,65862.6114
2015-05-14 11:55:00,56.91,56.93,56.88,56.9,41950.70791819612,41.5177,41.5323,41.4958,41.5104,41950.7079
2015-05-14 12:00:00,56.9,56.93,56.9,56.9,57157.83953854221,41.5104,41.5323,41.5104,41.5104,57157.8395
2015-05-14 12:05:00,56.9,56.91,56.86,56.88,28421.60461457787,41.5104,41.5177,41.4812,41.4958,28421.6046
2015-05-14 12:10:00,56.88,56.92,56.87,56.89,28316.72784478238,41.4958,41.525,41.4885,41.5031,28316.7278
2015-05-14 12:15:00,56.89,56.9,56.86,56.86,31777.66124803356,41.5031,41.5104,41.4812,41.4812,31777.6612
2015-05-14 12:20:00,56.87,56.95,56.87,56.91,98793.91714735188,41.4885,41.5469,41.4885,41.5177,98793.9171
2015-05-14 12:25:00,56.91,56.94,56.89,56.9,33560.5663345569,41.5177,41.5396,41.5031,41.5104,33560.5663
2015-05-14 12:30:00,56.9,56.96,56.9,56.93,52333.50812794966,41.5104,41.5542,41.5104,41.5323,52333.5081
2015-05-14 12:35:00,56.93,56.95,56.89,56.9,27792.34399580493,41.5323,41.5469,41.5031,41.5104,27792.344
2015-05-14 12:40:00,56.9,56.93,56.9,56.9,37336.13004719454,41.5104,41.5323,41.5104,41.5104,37336.13
2015-05-14 12:45:00,56.9,56.94,56.88,56.93,33455.68956476141,41.5104,41.5396,41.4958,41.5323,33455.6896
2015-05-14 12:50:00,56.94,56.97,56.93,56.95,20031.46303093865,41.5396,41.5615,41.5323,41.5469,20031.463
2015-05-14 12:55:00,56.95,57.0,56.92,56.99,74462.5065547981,41.5469,41.5833,41.525,41.576,74462.5066
2015-05-14 13:00:00,56.98,57.01,56.95,57.0,30938.64708966964,41.5687,41.5906,41.5469,41.5833,30938.6471
2015-05-14 13:05:00,57.0,57.0,56.98,56.99,13633.98007341374,41.5833,41.5833,41.5687,41.576,13633.9801
2015-05-14 13:10:00,57.0,57.03,56.99,57.02,32197.16832721552,41.5833,41.6052,41.576,41.5979,32197.1683
2015-05-14 13:15:00,57.02,57.03,57.0,57.01,25065.54798112218,41.5979,41.6052,41.5833,41.5906,25065.548
2015-05-14 13:20:00,57.01,57.07,57.01,57.04,32511.798636602,41.5906,41.6344,41.5906,41.6125,32511.7986
2015-05-14 13:25:00,57.04,57.1,57.04,57.05,55479.811221814365,41.6125,41.6563,41.6125,41.6198,55479.8112
2015-05-14 13:30:00,57.06,57.11,57.05,57.1,66491.87205034085,41.6271,41.6636,41.6198,41.6563,66491.8721
2015-05-14 13:35:00,57.1,57.1,57.03,57.03,49711.5888830624,41.6563,41.6563,41.6052,41.6052,49711.5889
2015-05-14 13:40:00,57.03,57.05,56.99,57.01,46460.40901940221,41.6052,41.6198,41.576,41.5906,46460.409
2015-05-14 13:45:00,57.02,57.04,56.97,56.99,42370.21499737808,41.5979,41.6125,41.5615,41.576,42370.215
2015-05-14 13:50:00,56.99,57.02,56.95,56.96,58101.73046670163,41.576,41.5979,41.5469,41.5542,58101.7305
2015-05-14 13:55:00,56.96,56.99,56.95,56.99,27477.713686418458,41.5542,41.576,41.5469,41.576,27477.7137
2015-05-14 14:00:00,56.99,56.99,56.94,56.96,34609.3340325118,41.576,41.576,41.5396,41.5542,34609.334
2015-05-14 14:05:00,56.97,57.0,56.95,56.95,67645.51651809124,41.5615,41.5833,41.5469,41.5469,67645.5165
2015-05-14 14:10:00,56.95,56.99,56.93,56.96,72260.09438909282,41.5469,41.576,41.5323,41.5542,72260.0944
2015-05-14 14:15:00,56.96,56.99,56.94,56.96,57472.46984792868,41.5542,41.576,41.5396,41.5542,57472.4698
2015-05-14 14:20:00,56.96,56.98,56.91,56.92,45306.76455165181,41.5542,41.5687,41.5177,41.525,45306.7646
2015-05-14 14:25:00,56.93,56.95,56.92,56.94,18563.18825380178,41.5323,41.5469,41.525,41.5396,18563.1883
2015-05-14 14:30:00,56.93,56.96,56.93,56.94,53487.152595700056,41.5323,41.5542,41.5323,41.5396,53487.1526
2015-05-14 14:35:00,56.94,56.95,56.9,56.91,63030.93864708967,41.5396,41.5469,41.5104,41.5177,63030.9386
2015-05-14 14:40:00,56.91,56.94,56.9,56.92,62506.55479811222,41.5177,41.5396,41.5104,41.525,62506.5548
2015-05-14 14:45:00,56.92,56.93,56.86,56.88,77713.68641845831,41.525,41.5323,41.4812,41.4958,77713.6864
2015-05-14 14:50:00,56.88,56.92,56.87,56.92,46145.77871001573,41.4958,41.525,41.4885,41.525,46145.7787
2015-05-14 14:55:00,56.92,56.92,56.89,56.91,56004.19507079182,41.525,41.525,41.5031,41.5177,56004.1951
2015-05-14 15:00:00,56.92,56.95,56.91,56.93,205348.71525957,41.525,41.5469,41.5177,41.5323,205348.7153
2015-05-14 15:05:00,56.94,56.97,56.92,56.96,86837.96539066597,41.5396,41.5615,41.525,41.5542,86837.9654
2015-05-14 15:10:00,56.97,56.99,56.95,56.97,105191.40010487675,41.5615,41.576,41.5469,41.5615,105191.4001
2015-05-14 15:15:00,56.97,56.98,56.94,56.95,94808.59989512325,41.5615,41.5687,41.5396,41.5469,94808.5999
2015-05-14 15:20:00,56.95,56.98,56.95,56.97,78342.94703723125,41.5469,41.5687,41.5469,41.5615,78342.947
2015-05-14 15:25:00,56.98,56.99,56.94,56.95,78447.82380702674,41.5687,41.576,41.5396,41.5469,78447.8238
2015-05-14 15:30:00,56.95,56.97,56.94,56.94,83901.41583639225,41.5469,41.5615,41.5396,41.5396,83901.4158
2015-05-14 15:35:00,56.94,56.96,56.93,56.96,114944.93969585736,41.5396,41.5542,41.5323,41.5542,114944.9397
2015-05-14 15:40:00,56.95,56.96,56.91,56.92,105715.78395385422,41.5469,41.5542,41.5177,41.525,105715.784
2015-05-14 15:45:00,56.91,56.93,56.9,56.93,168641.8458311484,41.5177,41.5323,41.5104,41.5323,168641.8458
2015-05-14 15:50:00,56.93,56.97,56.91,56.97,299423.17776612483,41.5323,41.5615,41.5177,41.5615,299423.1778
2015-05-14 15:55:00,56.97,57.02,56.93,56.98,462611.4315679077,41.5615,41.5979,41.5323,41.5687,462611.4316
2015-05-15 09:30:00,57.15,57.32,57.03,57.24,852228.6313581542,41.6928,41.8168,41.6052,41.7584,852228.6314
2015-05-15 09:35:00,57.25,57.26,57.08,57.19,72050.34084950184,41.7657,41.773,41.6417,41.7219,72050.3408
2015-05-15 09:40:00,57.18,57.21,57.13,57.19,55165.180912427895,41.7147,41.7365,41.6782,41.7219,55165.1809
2015-05-15 09:45:00,57.18,57.22,57.14,57.22,49606.71211326691,41.7147,41.7438,41.6855,41.7438,49606.7121
2015-05-15 09:50:00,57.23,57.23,57.13,57.17,132459.36025170426,41.7511,41.7511,41.6782,41.7074,132459.3603
2015-05-15 09:55:00,57.16,57.17,57.1,57.12,45306.76455165181,41.7001,41.7074,41.6563,41.6709,45306.7646
2015-05-15 10:00:00,57.12,57.14,57.06,57.1,71945.46407970635,41.6709,41.6855,41.6271,41.6563,71945.4641
2015-05-15 10:05:00,57.1,57.16,57.08,57.15,54850.55060304143,41.6563,41.7001,41.6417,41.6928,54850.5506
2015-05-15 10:10:00,57.15,57.18,57.13,57.16,59884.63555322496,41.6928,41.7147,41.6782,41.7001,59884.6356
2015-05-15 10:15:00,57.17,57.23,57.15,57.15,39643.41898269534,41.7074,41.7511,41.6928,41.6928,39643.419
2015-05-15 10:20:00,57.15,57.22,57.13,57.16,65338.22758259046,41.6928,41.7438,41.6782,41.7001,65338.2276
2015-05-15 10:25:00,57.16,57.22,57.15,57.18,33141.05925537494,41.7001,41.7438,41.6928,41.7147,33141.0593
2015-05-15 10:30:00,57.18,57.21,57.14,57.14,50131.09596224436,41.7147,41.7365,41.6855,41.6855,50131.096
2015-05-15 10:35:00,57.14,57.17,57.11,57.17,41740.954378605136,41.6855,41.7074,41.6636,41.7074,41740.9544
2015-05-15 10:40:00,57.17,57.21,57.16,57.21,66177.24174095439,41.7074,41.7365,41.7001,41.7365,66177.2417
2015-05-15 10:45:00,57.21,57.28,57.21,57.27,77923.43995804929,41.7365,41.7876,41.7365,41.7803,77923.44
2015-05-15 10:50:00,57.26,57.29,57.24,57.26,70582.06607236498,41.773,41.7949,41.7584,41.773,70582.0661
2015-05-15 10:55:00,57.26,57.28,57.22,57.27,72050.34084950184,41.773,41.7876,41.7438,41.7803,72050.3408
2015-05-15 11:00:00,57.27,57.29,57.25,57.28,34084.95018353435,41.7803,41.7949,41.7657,41.7876,34084.9502
2015-05-15 11:05:00,57.28,57.31,57.26,57.3,54955.42737283692,41.7876,41.8095,41.773,41.8022,54955.4274
2015-05-15 11:10:00,57.29,57.29,57.24,57.27,65547.98112218143,41.7949,41.7949,41.7584,41.7803,65547.9811
2015-05-15 11:15:00,57.27,57.31,57.23,57.24,55374.93445201888,41.7803,41.8095,41.7511,41.7584,55374.9345
2015-05-15 11:20:00,57.24,57.28,57.21,57.26,46565.2857891977,41.7584,41.7876,41.7365,41.773,46565.2858
2015-05-15 11:25:00,57.25,57.26,57.2,57.2,40377.55637126377,41.7657,41.773,41.7292,41.7292,40377.5564
2015-05-15 11:30:00,57.2,57.31,57.19,57.31,80964.86628211851,41.7292,41.8095,41.7219,41.8095,80964.8663
2015-05-15 11:35:00,57.31,57.32,57.2,57.2,47509.17671735711,41.8095,41.8168,41.7292,41.7292,47509.1767
2015-05-15 11:40:00,57.2,57.22,57.19,57.21,41426.32406921867,41.7292,41.7438,41.7219,41.7365,41426.3241
2015-05-15 11:45:00,57.2,57.26,57.2,57.21,73623.49239643419,41.7292,41.773,41.7292,41.7365,73623.4924
2015-05-15 11:50:00,57.22,57.24,57.19,57.23,47299.423177766126,41.7438,41.7584,41.7219,41.7511,47299.4232
2015-05-15 11:55:00,57.23,57.24,57.19,57.24,36916.62296801258,41.7511,41.7584,41.7219,41.7584,36916.623
2015-05-15 12:00:00,57.24,57.25,57.2,57.2,36287.36234923965,41.7584,41.7657,41.7292,41.7292,36287.3623
2015-05-15 12:05:00,57.21,57.26,57.19,57.22,46879.916098584166,41.7365,41.773,41.7219,41.7438,46879.9161
2015-05-15 12:10:00,57.21,57.24,57.18,57.21,36601.99265862611,41.7365,41.7584,41.7147,41.7365,36601.9927
2015-05-15 12:15:00,57.22,57.25,57.21,57.24,33141.05925537494,41.7438,41.7657,41.7365,41.7584,33141.0593
2015-05-15 12:20:00,57.23,57.26,57.22,57.24,60723.649711588885,41.7511,41.773,41.7438,41.7584,60723.6497
2015-05-15 12:25:00,57.25,57.25,57.21,57.23,26428.945988463554,41.7657,41.7657,41.7365,41.7511,26428.946
2015-05-15 12:30:00,57.22,57.26,57.22,57.24,42579.96853696906,41.7438,41.773,41.7438,41.7584,42579.9685
2015-05-15 12:35:00,57.24,57.25,57.21,57.23,29785.002621919244,41.7584,41.7657,41.7365,41.7511,29785.0026
2015-05-15 12:40:00,57.22,57.28,57.22,57.28,54535.92029365496,41.7438,41.7876,41.7438,41.7876,54535.9203
2015-05-15 12:45:00,57.27,57.3,57.25,57.26,35553.224960671214,41.7803,41.8022,41.7657,41.773,35553.225
2015-05-15 12:50:00,57.25,57.29,57.24,57.29,40167.80283167279,41.7657,41.7949,41.7584,41.7949,40167.8028
2015-05-15 12:55:00,57.28,57.29,57.25,57.26,47823.807026743576,41.7876,41.7949,41.7657,41.773,47823.807
2015-05-15 13:00:00,57.26,57.28,57.25,57.25,49711.5888830624,41.773,41.7876,41.7657,41.7657,49711.5889
2015-05-15 13:05:00,57.26,57.3,57.24,57.29,56633.45568956476,41.773,41.8022,41.7584,41.7949,56633.4557
2015-05-15 13:10:00,57.28,57.29,57.25,57.25,28421.60461457787,41.7876,41.7949,41.7657,41.7657,28421.6046
2015-05-15 13:15:00,57.25,57.29,57.24,57.27,59674.88201363398,41.7657,41.7949,41.7584,41.7803,59674.882
2015-05-15 13:20:00,57.27,57.28,57.25,57.27,57052.96276874672,41.7803,41.7876,41.7657,41.7803,57052.9628
2015-05-15 13:25:00,57.27,57.28,57.24,57.25,30204.509701101208,41.7803,41.7876,41.7584,41.7657,30204.5097
2015-05-15 13:30:00,57.24,57.27,57.24,57.26,69008.91452543261,41.7584,41.7803,41.7584,41.773,69008.9145
2015-05-15 13:35:00,57.26,57.27,57.22,57.24,56843.20922915574,41.773,41.7803,41.7438,41.7584,56843.2092
2015-05-15 13:40:00,57.24,57.25,57.21,57.22,28841.11169375983,41.7584,41.7657,41.7365,41.7438,28841.1117
2015-05-15 13:45:00,57.22,57.23,57.19,57.19,38594.65128474043,41.7438,41.7511,41.7219,41.7219,38594.6513
2015-05-15 13:50:00,57.19,57.22,57.18,57.18,27372.836916622968,41.7219,41.7438,41.7147,41.7147,27372.8369
2015-05-15 13:55:00,57.19,57.2,57.16,57.17,20450.97011012061,41.7219,41.7292,41.7001,41.7074,20450.9701
2015-05-15 14:00:00,57.16,57.19,57.16,57.18,25380.17829050865,41.7001,41.7219,41.7001,41.7147,25380.1783
2015-05-15 14:05:00,57.18,57.18,57.14,57.15,30624.016780283167,41.7147,41.7147,41.6855,41.6928,30624.0168
2015-05-15 14:10:00,57.16,57.17,57.15,57.16,18458.31148400629,41.7001,41.7074,41.6928,41.7001,18458.3115
2015-05-15 14:15:00,57.15,57.17,57.15,57.16,19507.079181961195,41.6928,41.7074,41.6928,41.7001,19507.0792
2015-05-15 14:20:00,57.16,57.17,57.11,57.12,26533.822758259044,41.7001,41.7074,41.6636,41.6709,26533.8228
2015-05-15 14:25:00,57.12,57.13,57.11,57.12,33560.5663345569,41.6709,41.6782,41.6636,41.6709,33560.5663
2015-05-15 14:30:00,57.13,57.13,57.11,57.13,51179.86366019927,41.6782,41.6782,41.6636,41.6782,51179.8637
2015-05-15 14:35:00,57.13,57.17,57.12,57.16,29680.12585212376,41.6782,41.7074,41.6709,41.7001,29680.1259
2015-05-15 14:40:00,57.16,57.17,57.14,57.16,32826.42894598846,41.7001,41.7074,41.6855,41.7001,32826.4289
2015-05-15 14:45:00,57.16,57.2,57.16,57.19,44257.99685369691,41.7001,41.7292,41.7001,41.7219,44257.9969
2015-05-15 14:50:00,57.19,57.21,57.18,57.2,40901.94022024122,41.7219,41.7365,41.7147,41.7292,40901.9402
2015-05-15 14:55:00,57.21,57.22,57.2,57.21,104876.7697954903,41.7365,41.7438,41.7292,41.7365,104876.7698
2015-05-15 15:00:00,57.21,57.22,57.18,57.22,67016.2558993183,41.7365,41.7438,41.7147,41.7438,67016.2559
2015-05-15 15:05:00,57.22,57.3,57.22,57.29,73623.49239643419,41.7438,41.8022,41.7438,41.7949,73623.4924
2015-05-15 15:10:00,57.28,57.3,57.28,57.3,35133.717881489254,41.7876,41.8022,41.7876,41.8022,35133.7179
2015-05-15 15:15:00,57.29,57.31,57.29,57.3,45621.39486103828,41.7949,41.8095,41.7949,41.8022,45621.3949
2015-05-15 15:20:00,57.3,57.32,57.29,57.32,47718.930256948086,41.8022,41.8168,41.7949,41.8168,47718.9303
2015-05-15 15:25:00,57.31,57.32,57.3,57.3,58835.86785527006,41.8095,41.8168,41.8022,41.8022,58835.8679
2015-05-15 15:30:00,57.3,57.32,57.3,57.31,79601.46827477714,41.8022,41.8168,41.8022,41.8095,79601.4683
2015-05-15 15:35:00,57.31,57.34,57.31,57.34,147456.73833245935,41.8095,41.8314,41.8095,41.8314,147456.7383
2015-05-15 15:40:00,57.34,57.34,57.3,57.32,186575.77346617728,41.8314,41.8314,41.8022,41.8168,186575.7735
2015-05-15 15:45:00,57.31,57.32,57.3,57.31,198951.2323020451,41.8095,41.8168,41.8022,41.8095,198951.2323
2015-05-15 15:50:00,57.31,57.35,57.3,57.34,265967.4882013634,41.8095,41.8387,41.8022,41.8314,265967.4882
2015-05-15 15:55:00,57.34,57.43,57.34,57.42,869638.1751442056,41.8314,41.897,41.8314,41.8897,869638.1751
2015-05-18 09:30:00,57.37,57.53,57.36,57.48,150393.2878867331,41.8533,41.97,41.846,41.9335,150393.2879
2015-05-18 09:35:00,57.47,57.5,57.46,57.5,50550.60304142632,41.9262,41.9481,41.9189,41.9481,50550.603
2015-05-18 09:40:00,57.51,57.64,57.46,57.47,149134.7666491872,41.9554,42.0502,41.9189,41.9262,149134.7666
2015-05-18 09:45:00,57.46,57.52,57.46,57.48,57472.46984792868,41.9189,41.9627,41.9189,41.9335,57472.4698
2015-05-18 09:50:00,57.49,57.55,57.47,57.49,69743.05191400104,41.9408,41.9846,41.9262,41.9408,69743.0519
2015-05-18 09:55:00,57.49,57.5,57.45,57.49,88306.24016780283,41.9408,41.9481,41.9116,41.9408,88306.2402
2015-05-18 10:00:00,57.49,57.55,57.46,57.49,116937.59832197169,41.9408,41.9846,41.9189,41.9408,116937.5983
2015-05-18 10:05:00,57.5,57.52,57.47,57.52,69113.7912952281,41.9481,41.9627,41.9262,41.9627,69113.7913
2015-05-18 10:10:00,57.52,57.52,57.44,57.44,80964.86628211851,41.9627,41.9627,41.9043,41.9043,80964.8663
2015-05-18 10:15:00,57.44,57.49,57.43,57.47,48557.944415312006,41.9043,41.9408,41.897,41.9262,48557.9444
2015-05-18 10:20:00,57.47,57.5,57.44,57.48,100996.32931305715,41.9262,41.9481,41.9043,41.9335,100996.3293
2015-05-18 10:25:00,57.48,57.48,57.43,57.47,59255.37493445202,41.9335,41.9335,41.897,41.9262,59255.3749
2015-05-18 10:30:00,57.47,57.48,57.45,57.48,69638.17514420555,41.9262,41.9335,41.9116,41.9335,69638.1751
2015-05-18 10:35:00,57.48,57.52,57.44,57.46,108652.33350812797,41.9335,41.9627,41.9043,41.9189,108652.3335
2015-05-18 10:40:00,57.46,57.5,57.43,57.49,100367.0686942842,41.9189,41.9481,41.897,41.9408,100367.0687
2015-05-18 10:45:00,57.49,57.49,57.44,57.49,62401.67802831673,41.9408,41.9408,41.9043,41.9408,62401.678
2015-05-18 10:50:00,57.49,57.49,57.41,57.42,41531.20083901416,41.9408,41.9408,41.8824,41.8897,41531.2008
2015-05-18 10:55:00,57.42,57.42,57.38,57.4,63240.69218668065,41.8897,41.8897,41.8606,41.8751,63240.6922
2015-05-18 11:00:00,57.4,57.42,57.37,57.37,46460.40901940221,41.8751,41.8897,41.8533,41.8533,46460.409
2015-05-18 11:05:00,57.37,57.4,57.37,57.39,87676.97954902989,41.8533,41.8751,41.8533,41.8679,87676.9795
2015-05-18 11:10:00,57.39,57.4,57.35,57.39,73099.10854745674,41.8679,41.8751,41.8387,41.8679,73099.1085
2015-05-18 11:15:00,57.4,57.4,57.35,57.4,62296.80125852124,41.8751,41.8751,41.8387,41.8751,62296.8013
2015-05-18 11:20:00,57.39,57.4,57.33,57.34,71630.83377031988,41.8679,41.8751,41.8241,41.8314,71630.8338
2015-05-18 11:25:00,57.33,57.4,57.33,57.39,39433.66544310435,41.8241,41.8751,41.8241,41.8679,39433.6654
2015-05-18 11:30:00,57.39,57.46,57.38,57.45,50131.09596224436,41.8679,41.9189,41.8606,41.9116,50131.096
2015-05-18 11:35:00,57.46,57.47,57.4,57.44,40901.94022024122,41.9189,41.9262,41.8751,41.9043,40901.9402
2015-05-18 11:40:00,57.45,57.46,57.41,57.42,45621.39486103828,41.9116,41.9189,41.8824,41.8897,45621.3949
2015-05-18 11:45:00,57.43,57.47,57.4,57.46,101730.46670162558,41.897,41.9262,41.8751,41.9189,101730.4667
2015-05-18 11:50:00,57.46,57.47,57.43,57.43,88935.50078657578,41.9189,41.9262,41.897,41.897,88935.5008
2015-05-18 11:55:00,57.43,57.44,57.37,57.37,59779.75878342947,41.897,41.9043,41.8533,41.8533,59779.7588
2015-05-18 12:00:00,57.38,57.42,57.37,57.4,33141.05925537494,41.8606,41.8897,41.8533,41.8751,33141.0593
2015-05-18 12:05:00,57.4,57.4,57.36,57.36,36601.99265862611,41.8751,41.8751,41.846,41.846,36601.9927
2015-05-18 12:10:00,57.36,57.39,57.34,57.35,29994.756161510224,41.846,41.8679,41.8314,41.8387,29994.7562
2015-05-18 12:15:00,57.35,57.36,57.33,57.36,39014.15836392239,41.8387,41.846,41.8241,41.846,39014.1584
2015-05-18 12:20:00,57.36,57.39,57.33,57.37,31148.40062926062,41.846,41.8679,41.8241,41.8533,31148.4006
2015-05-18 12:25:00,57.37,57.37,57.32,57.36,31882.53801782905,41.8533,41.8533,41.8168,41.846,31882.538
2015-05-18 12:30:00,57.36,57.38,57.32,57.35,25380.17829050865,41.846,41.8606,41.8168,41.8387,25380.1783
2015-05-18 12:35:00,57.35,57.36,57.33,57.34,31148.40062926062,41.8387,41.846,41.8241,41.8314,31148.4006
2015-05-18 12:40:00,57.34,57.43,57.33,57.43,69218.6680650236,41.8314,41.897,41.8241,41.897,69218.6681
2015-05-18 12:45:00,57.43,57.43,57.35,57.42,242265.3382275826,41.897,41.897,41.8387,41.8897,242265.3382
2015-05-18 12:50:00,57.42,57.45,57.42,57.43,155846.87991609858,41.8897,41.9116,41.8897,41.897,155846.8799
2015-05-18 12:55:00,57.43,57.46,57.4,57.46,81279.49659150498,41.897,41.9189,41.8751,41.9189,81279.4966
2015-05-18 13:00:00,57.46,57.5,57.44,57.49,58940.74462506555,41.9189,41.9481,41.9043,41.9408,58940.7446
2015-05-18 13:05:00,57.48,57.49,57.45,57.48,67121.1326691138,41.9335,41.9408,41.9116,41.9335,67121.1327
2015-05-18 13:10:00,57.47,57.48,57.43,57.47,44257.99685369691,41.9262,41.9335,41.897,41.9262,44257.9969
2015-05-18 13:15:00,57.47,57.48,57.44,57.45,53487.152595700056,41.9262,41.9335,41.9043,41.9116,53487.1526
2015-05-18 13:20:00,57.46,57.46,57.44,57.45,35133.717881489254,41.9189,41.9189,41.9043,41.9116,35133.7179
2015-05-18 13:25:00,57.45,57.45,57.4,57.41,45831.14840062926,41.9116,41.9116,41.8751,41.8824,45831.1484
2015-05-18 13:30:00,57.41,57.41,57.37,57.39,61457.78710015732,41.8824,41.8824,41.8533,41.8679,61457.7871
2015-05-18 13:35:00,57.38,57.43,57.37,57.42,41426.32406921867,41.8606,41.897,41.8533,41.8897,41426.3241
2015-05-18 13:40:00,57.43,57.46,57.42,57.43,51809.12427897221,41.897,41.9189,41.8897,41.897,51809.1243
2015-05-18 13:45:00,57.44,57.46,57.43,57.44,53172.52228631358,41.9043,41.9189,41.897,41.9043,53172.5223
2015-05-18 13:50:00,57.45,57.45,57.42,57.45,44362.8736234924,41.9116,41.9116,41.8897,41.9116,44362.8736
2015-05-18 13:55:00,57.45,57.49,57.45,57.48,38804.40482433141,41.9116,41.9408,41.9116,41.9335,38804.4048
2015-05-18 14:00:00,57.48,57.52,57.48,57.5,53696.90613529104,41.9335,41.9627,41.9335,41.9481,53696.9061
2015-05-18 14:05:00,57.49,57.51,57.48,57.49,57262.7163083377,41.9408,41.9554,41.9335,41.9408,57262.7163
2015-05-18 14:10:00,57.49,57.49,57.42,57.44,96171.9979024646,41.9408,41.9408,41.8897,41.9043,96171.9979
2015-05-18 14:15:00,57.44,57.44,57.38,57.38,51179.86366019927,41.9043,41.9043,41.8606,41.8606,51179.8637
2015-05-18 14:20:00,57.39,57.39,57.35,57.36,85159.93707393813,41.8679,41.8679,41.8387,41.846,85159.9371
2015-05-18 14:25:00,57.37,57.37,57.34,57.35,56318.82538017829,41.8533,41.8533,41.8314,41.8387,56318.8254
2015-05-18 14:30:00,57.34,57.36,57.33,57.34,43418.98269533298,41.8314,41.846,41.8241,41.8314,43418.9827
2015-05-18 14:35:00,57.34,57.35,57.31,57.31,57891.97692711065,41.8314,41.8387,41.8095,41.8095,57891.9769
2015-05-18 14:40:00,57.31,57.33,57.31,57.31,79286.83796539067,41.8095,41.8241,41.8095,41.8095,79286.838
2015-05-18 14:45:00,57.32,57.32,57.25,57.28,74147.87624541164,41.8168,41.8168,41.7657,41.7876,74147.8762
2015-05-18 14:50:00,57.28,57.3,57.27,57.3,21080.23072889355,41.7876,41.8022,41.7803,41.8022,21080.2307
2015-05-18 14:55:00,57.3,57.33,57.29,57.31,55270.057682223385,41.8022,41.8241,41.7949,41.8095,55270.0577
2015-05-18 15:00:00,57.31,57.33,57.27,57.29,74986.89040377557,41.8095,41.8241,41.7803,41.7949,74986.8904
2015-05-18 15:05:00,57.28,57.3,57.26,57.27,73623.49239643419,41.7876,41.8022,41.773,41.7803,73623.4924
2015-05-18 15:10:00,57.28,57.31,57.27,57.3,81174.6198217095,41.7876,41.8095,41.7803,41.8022,81174.6198
2015-05-18 15:15:00,57.31,57.31,57.24,57.29,176612.48033560565,41.8095,41.8095,41.7584,41.7949,176612.4803
2015-05-18 15:20:00,57.29,57.32,57.28,57.31,79077.08442579968,41.7949,41.8168,41.7876,41.8095,79077.0844
2015-05-18 15:25:00,57.31,57.32,57.31,57.31,64918.7205034085,41.8095,41.8168,41.8095,41.8095,64918.7205
2015-05-18 15:30:00,57.31,57.31,57.29,57.3,86942.84216046146,41.8095,41.8095,41.7949,41.8022,86942.8422
2015-05-18 15:35:00,57.31,57.31,57.27,57.27,90194.02202412166,41.8095,41.8095,41.7803,41.7803,90194.022
2015-05-18 15:40:00,57.27,57.32,57.27,57.31,149134.7666491872,41.7803,41.8168,41.7803,41.8095,149134.7666
2015-05-18 15:45:00,57.31,57.32,57.27,57.29,174724.69847928683,41.8095,41.8168,41.7803,41.7949,174724.6985
2015-05-18 15:50:00,57.29,57.29,57.24,57.24,247404.2999475616,41.7949,41.7949,41.7584,41.7584,247404.2999
2015-05-18 15:55:00,57.25,57.29,57.23,57.24,401782.9050865233,41.7657,41.7949,41.7511,41.7584,401782.9051
2015-05-19 09:30:00,57.17,57.34,57.15,57.29,196119.55951756687,41.7074,41.8314,41.6928,41.7949,196119.5595
2015-05-19 09:35:00,57.3,57.38,57.24,57.37,60304.142632406925,41.8022,41.8606,41.7584,41.8533,60304.1426
2015-05-19 09:40:00,57.38,57.46,57.24,57.44,112323.02045097011,41.8606,41.9189,41.7584,41.9043,112323.0205
2015-05-19 09:45:00,57.46,57.47,57.36,57.39,93130.5715783954,41.9189,41.9262,41.846,41.8679,93130.5716
2015-05-19 09:50:00,57.38,57.54,57.37,57.52,104981.6465652858,41.8606,41.9773,41.8533,41.9627,104981.6466
2015-05-19 09:55:00,57.52,57.52,57.43,57.49,38594.65128474043,41.9627,41.9627,41.897,41.9408,38594.6513
2015-05-19 10:00:00,57.48,57.56,57.47,57.53,244257.9968536969,41.9335,41.9919,41.9262,41.97,244257.9969
2015-05-19 10:05:00,57.53,57.58,57.52,57.57,119769.27110644992,41.97,42.0065,41.9627,41.9992,119769.2711
2015-05-19 10:10:00,57.58,57.68,57.54,57.66,56109.07184058731,42.0065,42.0794,41.9773,42.0648,56109.0718
2015-05-19 10:15:00,57.67,57.73,57.66,57.72,116832.7215521762,42.0721,42.1159,42.0648,42.1086,116832.7216
2015-05-19 10:20:00,57.72,57.74,57.69,57.72,100157.31515469323,42.1086,42.1232,42.0867,42.1086,100157.3152
2015-05-19 10:25:00,57.73,57.78,57.69,57.76,105715.78395385422,42.1159,42.1524,42.0867,42.1378,105715.784
2015-05-19 10:30:00,57.77,57.78,57.72,57.73,73308.86208704772,42.1451,42.1524,42.1086,42.1159,73308.8621
2015-05-19 10:35:00,57.73,57.85,57.72,57.83,133088.6208704772,42.1159,42.2034,42.1086,42.1888,133088.6209
2015-05-19 10:40:00,57.84,57.96,57.83,57.86,166334.5568956476,42.1961,42.2837,42.1888,42.2107,166334.5569
2015-05-19 10:45:00,57.86,57.96,57.85,57.94,126271.63083377032,42.2107,42.2837,42.2034,42.2691,126271.6308
2015-05-19 10:50:00,57.93,57.94,57.85,57.86,72784.47823807027,42.2618,42.2691,42.2034,42.2107,72784.4782
2015-05-19 10:55:00,57.86,57.94,57.85,57.93,99108.54745673834,42.2107,42.2691,42.2034,42.2618,99108.5475
2015-05-19 11:00:00,57.93,57.93,57.87,57.89,81699.00367068694,42.2618,42.2618,42.218,42.2326,81699.0037
2015-05-19 11:05:00,57.88,57.97,57.87,57.95,118300.99632931306,42.2253,42.291,42.218,42.2764,118300.9963
2015-05-19 11:10:00,57.95,57.98,57.94,57.96,100157.31515469323,42.2764,42.2983,42.2691,42.2837,100157.3152
2015-05-19 11:15:00,57.96,58.08,57.95,58.08,78972.20765600419,42.2837,42.3712,42.2764,42.3712,78972.2077
2015-05-19 11:20:00,58.08,58.09,58.02,58.03,79811.22181436812,42.3712,42.3785,42.3275,42.3348,79811.2218
2015-05-19 11:25:00,58.03,58.09,58.03,58.04,99842.68484530677,42.3348,42.3785,42.3348,42.3421,99842.6848
2015-05-19 11:30:00,58.05,58.08,58.0,58.06,54011.53644467751,42.3493,42.3712,42.3129,42.3566,54011.5364
2015-05-19 11:35:00,58.06,58.06,58.0,58.03,77399.05610907184,42.3566,42.3566,42.3129,42.3348,77399.0561
2015-05-19 11:40:00,58.02,58.08,58.0,58.06,103723.12532773992,42.3275,42.3712,42.3129,42.3566,103723.1253
2015-05-19 11:45:00,58.06,58.08,58.0,58.01,66596.74882013634,42.3566,42.3712,42.3129,42.3202,66596.7488
2015-05-19 11:50:00,58.0,58.04,57.99,57.99,47614.0534871526,42.3129,42.3421,42.3056,42.3056,47614.0535
2015-05-19 11:55:00,57.99,58.0,57.96,57.98,40901.94022024122,42.3056,42.3129,42.2837,42.2983,40901.9402
2015-05-19 12:00:00,57.98,58.04,57.97,58.01,55794.44153120084,42.2983,42.3421,42.291,42.3202,55794.4415
2015-05-19 12:05:00,58.01,58.04,57.97,57.97,84635.55322496068,42.3202,42.3421,42.291,42.291,84635.5532
2015-05-19 12:10:00,57.97,57.99,57.9,57.91,77503.93287886733,42.291,42.3056,42.2399,42.2472,77503.9329
2015-05-19 12:15:00,57.9,57.9,57.86,57.87,68904.03775563712,42.2399,42.2399,42.2107,42.218,68904.0378
2015-05-19 12:20:00,57.87,57.95,57.86,57.93,103408.49501835344,42.218,42.2764,42.2107,42.2618,103408.495
2015-05-19 12:25:00,57.93,57.93,57.89,57.91,29155.742003146304,42.2618,42.2618,42.2326,42.2472,29155.742
2015-05-19 12:30:00,57.91,57.93,57.9,57.93,30309.386470896698,42.2472,42.2618,42.2399,42.2618,30309.3865
2015-05-19 12:35:00,57.93,57.98,57.9,57.96,53487.152595700056,42.2618,42.2983,42.2399,42.2837,53487.1526
2015-05-19 12:40:00,57.96,57.97,57.93,57.94,38699.52805453592,42.2837,42.291,42.2618,42.2691,38699.5281
2015-05-19 12:45:00,57.96,57.98,57.91,57.98,38489.77451494494,42.2837,42.2983,42.2472,42.2983,38489.7745
2015-05-19 12:50:00,57.97,57.99,57.95,57.97,29680.12585212376,42.291,42.3056,42.2764,42.291,29680.1259
2015-05-19 12:55:00,57.97,58.01,57.96,58.0,23597.27320398532,42.291,42.3202,42.2837,42.3129,23597.2732
2015-05-19 13:00:00,58.01,58.01,57.95,57.97,16046.145778710015,42.3202,42.3202,42.2764,42.291,16046.1458
2015-05-19 13:05:00,57.97,58.0,57.96,57.97,34084.95018353435,42.291,42.3129,42.2837,42.291,34084.9502
2015-05-19 13:10:00,57.97,58.0,57.95,57.97,43733.61300471945,42.291,42.3129,42.2764,42.291,43733.613
2015-05-19 13:15:00,57.96,57.99,57.93,57.95,37126.37650760356,42.2837,42.3056,42.2618,42.2764,37126.3765
2015-05-19 13:20:00,57.94,57.96,57.92,57.92,21080.23072889355,42.2691,42.2837,42.2545,42.2545,21080.2307
2015-05-19 13:25:00,57.93,57.93,57.89,57.9,28106.9743051914,42.2618,42.2618,42.2326,42.2399,28106.9743
2015-05-19 13:30:00,57.9,57.94,57.89,57.93,43628.73623492396,42.2399,42.2691,42.2326,42.2618,43628.7362
2015-05-19 13:35:00,57.93,57.93,57.89,57.9,41845.83114840063,42.2618,42.2618,42.2326,42.2399,41845.8311
2015-05-19 13:40:00,57.9,58.0,57.89,57.98,60618.7729417934,42.2399,42.3129,42.2326,42.2983,60618.7729
2015-05-19 13:45:00,57.97,57.98,57.93,57.95,50550.60304142632,42.291,42.2983,42.2618,42.2764,50550.603
2015-05-19 13:50:00,57.96,57.97,57.9,57.91,22548.50550603041,42.2837,42.291,42.2399,42.2472,22548.5055
2015-05-19 13:55:00,57.91,57.92,57.87,57.88,43314.10592553749,42.2472,42.2545,42.218,42.2253,43314.1059
2015-05-19 14:00:00,57.88,57.93,57.88,57.89,24121.657052962768,42.2253,42.2618,42.2253,42.2326,24121.6571
2015-05-19 14:05:00,57.88,57.94,57.88,57.94,47928.683796539066,42.2253,42.2691,42.2253,42.2691,47928.6838
2015-05-19 14:10:00,57.95,57.95,57.91,57.93,25904.562139486105,42.2764,42.2764,42.2472,42.2618,25904.5621
2015-05-19 14:15:00,57.92,57.93,57.84,57.84,40797.06345044573,42.2545,42.2618,42.1961,42.1961,40797.0635
2015-05-19 14:20:00,57.85,57.87,57.83,57.86,36811.74619821709,42.2034,42.218,42.1888,42.2107,36811.7462
2015-05-19 14:25:00,57.86,57.89,57.84,57.89,60409.019402202415,42.2107,42.2326,42.1961,42.2326,60409.0194
2015-05-19 14:30:00,57.89,57.89,57.83,57.83,41950.70791819612,42.2326,42.2326,42.1888,42.1888,41950.7079
2015-05-19 14:35:00,57.84,57.84,57.73,57.76,66596.74882013634,42.1961,42.1961,42.1159,42.1378,66596.7488
2015-05-19 14:40:00,57.76,57.81,57.75,57.78,48243.314105925536,42.1378,42.1743,42.1305,42.1524,48243.3141
2015-05-19 14:45:00,57.78,57.79,57.76,57.77,60199.26586261144,42.1524,42.1597,42.1378,42.1451,60199.2659
2015-05-19 14:50:00,57.78,57.82,57.75,57.82,65233.35081279497,42.1524,42.1816,42.1305,42.1816,65233.3508
2015-05-19 14:55:00,57.81,57.82,57.79,57.8,29470.37231253277,42.1743,42.1816,42.1597,42.167,29470.3723
2015-05-19 15:00:00,57.8,57.8,57.75,57.75,40692.18668065024,42.167,42.167,42.1305,42.1305,40692.1867
2015-05-19 15:05:00,57.75,57.76,57.7,57.7,72364.97115888831,42.1305,42.1378,42.094,42.094,72364.9712
2015-05-19 15:10:00,57.71,57.71,57.65,57.65,103932.87886733087,42.1013,42.1013,42.0575,42.0575,103932.8789
2015-05-19 15:15:00,57.65,57.68,57.64,57.65,70372.312532774,42.0575,42.0794,42.0502,42.0575,70372.3125
2015-05-19 15:20:00,57.66,57.67,57.64,57.66,90508.65233350811,42.0648,42.0721,42.0502,42.0648,90508.6523
2015-05-19 15:25:00,57.67,57.72,57.65,57.72,145044.57262716308,42.0721,42.1086,42.0575,42.1086,145044.5726
2015-05-19 15:30:00,57.72,57.73,57.71,57.73,138647.08966963817,42.1086,42.1159,42.1013,42.1159,138647.0897
2015-05-19 15:35:00,57.73,57.76,57.69,57.7,160566.33455689566,42.1159,42.1378,42.0867,42.094,160566.3346
2015-05-19 15:40:00,57.7,57.7,57.65,57.67,157734.6617724174,42.094,42.094,42.0575,42.0721,157734.6618
2015-05-19 15:45:00,57.66,57.7,57.64,57.7,183429.47037231253,42.0648,42.094,42.0502,42.094,183429.4704
2015-05-19 15:50:00,57.69,57.71,57.65,57.67,220975.35395909805,42.0867,42.1013,42.0575,42.0721,220975.354
2015-05-19 15:55:00,57.67,57.73,57.67,57.71,654221.2899842685,42.0721,42.1159,42.0721,42.1013,654221.29
2015-05-20 09:30:00,57.85,57.95,57.74,57.83,212794.9659150498,42.2034,42.2764,42.1232,42.1888,212794.9659
2015-05-20 09:35:00,57.8,57.92,57.75,57.87,58101.73046670163,42.167,42.2545,42.1305,42.218,58101.7305
2015-05-20 09:40:00,57.87,57.93,57.78,57.9,106659.67488201364,42.218,42.2618,42.1524,42.2399,106659.6749
2015-05-20 09:45:00,57.9,57.91,57.83,57.88,74357.62978500262,42.2399,42.2472,42.1888,42.2253,74357.6298
2015-05-20 09:50:00,57.88,57.96,57.86,57.89,130781.3319349764,42.2253,42.2837,42.2107,42.2326,130781.3319
2015-05-20 09:55:00,57.9,57.9,57.8,57.86,45411.6413214473,42.2399,42.2399,42.167,42.2107,45411.6413
2015-05-20 10:00:00,57.84,57.86,57.78,57.78,34923.96434189827,42.1961,42.2107,42.1524,42.1524,34923.9643
2015-05-20 10:05:00,57.79,57.92,57.79,57.89,44677.50393287887,42.1597,42.2545,42.1597,42.2326,44677.5039
2015-05-20 10:10:00,57.89,57.93,57.89,57.91,35553.224960671214,42.2326,42.2618,42.2326,42.2472,35553.225
2015-05-20 10:15:00,57.91,57.92,57.84,57.84,60094.389092815945,42.2472,42.2545,42.1961,42.1961,60094.3891
2015-05-20 10:20:00,57.84,57.84,57.79,57.82,71316.20346093341,42.1961,42.1961,42.1597,42.1816,71316.2035
2015-05-20 10:25:00,57.82,57.83,57.76,57.77,56528.57891976927,42.1816,42.1888,42.1378,42.1451,56528.5789
2015-05-20 10:30:00,57.77,57.88,57.77,57.86,168327.21552176194,42.1451,42.2253,42.1451,42.2107,168327.2155
2015-05-20 10:35:00,57.87,58.0,57.84,57.99,67330.88620870477,42.218,42.3129,42.1961,42.3056,67330.8862
2015-05-20 10:40:00,57.99,58.02,57.98,58.02,67645.51651809124,42.3056,42.3275,42.2983,42.3275,67645.5165
2015-05-20 10:45:00,58.02,58.02,57.91,57.92,48243.314105925536,42.3275,42.3275,42.2472,42.2545,48243.3141
2015-05-20 10:50:00,57.92,57.93,57.88,57.89,84425.7996853697,42.2545,42.2618,42.2253,42.2326,84425.7997
2015-05-20 10:55:00,57.89,57.89,57.84,57.84,34819.08757210278,42.2326,42.2326,42.1961,42.1961,34819.0876
2015-05-20 11:00:00,57.84,57.9,57.83,57.85,104667.01625589932,42.1961,42.2399,42.1888,42.2034,104667.0163
2015-05-20 11:05:00,57.85,57.85,57.81,57.81,38909.2815941269,42.2034,42.2034,42.1743,42.1743,38909.2816
2015-05-20 11:10:00,57.83,57.93,57.82,57.93,44782.38070267436,42.1888,42.2618,42.1816,42.2618,44782.3807
2015-05-20 11:15:00,57.92,57.93,57.88,57.9,30938.64708966964,42.2545,42.2618,42.2253,42.2399,30938.6471
2015-05-20 11:20:00,57.89,57.93,57.89,57.92,37545.88358678553,42.2326,42.2618,42.2326,42.2545,37545.8836
2015-05-20 11:25:00,57.93,57.93,57.86,57.93,77608.80964866282,42.2618,42.2618,42.2107,42.2618,77608.8096
2015-05-20 11:30:00,57.93,57.94,57.91,57.93,52962.7687467226,42.2618,42.2691,42.2472,42.2618,52962.7687
2015-05-20 11:35:00,57.92,57.92,57.83,57.83,38489.77451494494,42.2545,42.2545,42.1888,42.1888,38489.7745
2015-05-20 11:40:00,57.84,57.85,57.76,57.77,46040.90194022024,42.1961,42.2034,42.1378,42.1451,46040.9019
2015-05-20 11:45:00,57.78,57.81,57.72,57.72,55165.180912427895,42.1524,42.1743,42.1086,42.1086,55165.1809
2015-05-20 11:50:00,57.72,57.76,57.69,57.75,67855.27005768222,42.1086,42.1378,42.0867,42.1305,67855.2701
2015-05-20 11:55:00,57.76,57.77,57.72,57.77,104771.8930256948,42.1378,42.1451,42.1086,42.1451,104771.893
2015-05-20 12:00:00,57.77,57.83,57.77,57.79,56528.57891976927,42.1451,42.1888,42.1451,42.1597,56528.5789
2015-05-20 12:05:00,57.78,57.84,57.78,57.84,29050.86523335081,42.1524,42.1961,42.1524,42.1961,29050.8652
2015-05-20 12:10:00,57.84,57.84,57.76,57.81,26848.45306764552,42.1961,42.1961,42.1378,42.1743,26848.4531
2015-05-20 12:15:00,57.81,57.82,57.8,57.82,31253.27739905611,42.1743,42.1816,42.167,42.1816,31253.2774
2015-05-20 12:20:00,57.82,57.84,57.8,57.81,38175.14420555847,42.1816,42.1961,42.167,42.1743,38175.1442
2015-05-20 12:25:00,57.81,57.9,57.81,57.87,82118.5107498689,42.1743,42.2399,42.1743,42.218,82118.5107
2015-05-20 12:30:00,57.87,57.88,57.86,57.86,28945.988463555324,42.218,42.2253,42.2107,42.2107,28945.9885
2015-05-20 12:35:00,57.87,57.87,57.86,57.86,26009.438909281595,42.218,42.218,42.2107,42.2107,26009.4389
2015-05-20 12:40:00,57.86,57.87,57.84,57.85,66072.3649711589,42.2107,42.218,42.1961,42.2034,66072.365
2015-05-20 12:45:00,57.85,57.85,57.74,57.79,55689.56476140535,42.2034,42.2034,42.1232,42.1597,55689.5648
2015-05-20 12:50:00,57.8,57.84,57.78,57.8,46775.03932878868,42.167,42.1961,42.1524,42.167,46775.0393
2015-05-20 12:55:00,57.8,57.8,57.76,57.79,30309.386470896698,42.167,42.167,42.1378,42.1597,30309.3865
2015-05-20 13:00:00,57.79,57.84,57.78,57.82,38804.40482433141,42.1597,42.1961,42.1524,42.1816,38804.4048
2015-05-20 13:05:00,57.83,57.83,57.79,57.81,34084.95018353435,42.1888,42.1888,42.1597,42.1743,34084.9502
2015-05-20 13:10:00,57.81,57.84,57.77,57.81,48662.821185107496,42.1743,42.1961,42.1451,42.1743,48662.8212
2015-05-20 13:15:00,57.81,57.85,57.79,57.8,56528.57891976927,42.1743,42.2034,42.1597,42.167,56528.5789
2015-05-20 13:20:00,57.79,57.82,57.74,57.8,48348.19087572103,42.1597,42.1816,42.1232,42.167,48348.1909
2015-05-20 13:25:00,57.8,57.81,57.77,57.78,46460.40901940221,42.167,42.1743,42.1451,42.1524,46460.409
2015-05-20 13:30:00,57.77,57.79,57.76,57.79,57996.85369690614,42.1451,42.1597,42.1378,42.1597,57996.8537
2015-05-20 13:35:00,57.79,57.82,57.78,57.79,85055.06030414264,42.1597,42.1816,42.1524,42.1597,85055.0603
2015-05-20 13:40:00,57.79,57.79,57.7,57.74,48662.821185107496,42.1597,42.1597,42.094,42.1232,48662.8212
2015-05-20 13:45:00,57.73,57.77,57.72,57.72,32406.921866806504,42.1159,42.1451,42.1086,42.1086,32406.9219
2015-05-20 13:50:00,57.73,57.74,57.69,57.7,58101.73046670163,42.1159,42.1232,42.0867,42.094,58101.7305
2015-05-20 13:55:00,57.7,57.74,57.69,57.73,34294.70372312533,42.094,42.1232,42.0867,42.1159,34294.7037
2015-05-20 14:00:00,57.73,57.88,57.72,57.74,113896.17199790246,42.1159,42.2253,42.1086,42.1232,113896.172
2015-05-20 14:05:00,57.73,57.84,57.73,57.75,43104.35238594651,42.1159,42.1961,42.1159,42.1305,43104.3524
2015-05-20 14:10:00,57.75,57.8,57.74,57.8,49501.83534347142,42.1305,42.167,42.1232,42.167,49501.8353
2015-05-20 14:15:00,57.8,57.9,57.78,57.88,56633.45568956476,42.167,42.2399,42.1524,42.2253,56633.4557
2015-05-20 14:20:00,57.89,57.91,57.86,57.89,30204.509701101208,42.2326,42.2472,42.2107,42.2326,30204.5097
2015-05-20 14:25:00,57.89,57.98,57.88,57.96,61562.663869952805,42.2326,42.2983,42.2253,42.2837,61562.6639
2015-05-20 14:30:00,57.96,58.0,57.9,57.92,69638.17514420555,42.2837,42.3129,42.2399,42.2545,69638.1751
2015-05-20 14:35:00,57.92,57.93,57.88,57.89,26009.438909281595,42.2545,42.2618,42.2253,42.2326,26009.4389
2015-05-20 14:40:00,57.9,57.92,57.89,57.89,36916.62296801258,42.2399,42.2545,42.2326,42.2326,36916.623
2015-05-20 14:45:00,57.9,57.93,57.85,57.86,46670.16255899319,42.2399,42.2618,42.2034,42.2107,46670.1626
2015-05-20 14:50:00,57.85,57.9,57.85,57.89,55165.180912427895,42.2034,42.2399,42.2034,42.2326,55165.1809
2015-05-20 14:55:00,57.89,57.9,57.84,57.86,42894.59884635553,42.2326,42.2399,42.1961,42.2107,42894.5988
2015-05-20 15:00:00,57.87,57.9,57.83,57.85,70791.81961195596,42.218,42.2399,42.1888,42.2034,70791.8196
2015-05-20 15:05:00,57.86,57.89,57.85,57.87,60409.019402202415,42.2107,42.2326,42.2034,42.218,60409.0194
2015-05-20 15:10:00,57.87,57.87,57.79,57.81,50970.11012060829,42.218,42.218,42.1597,42.1743,50970.1101
2015-05-20 15:15:00,57.8,57.8,57.72,57.77,138647.08966963817,42.167,42.167,42.1086,42.1451,138647.0897
2015-05-20 15:20:00,57.77,57.8,57.75,57.77,85684.32092291558,42.1451,42.167,42.1305,42.1451,85684.3209
2015-05-20 15:25:00,57.77,57.79,57.75,57.77,124488.72574724698,42.1451,42.1597,42.1305,42.1451,124488.7257
2015-05-20 15:30:00,57.78,57.78,57.75,57.76,77923.43995804929,42.1524,42.1524,42.1305,42.1378,77923.44
2015-05-20 15:35:00,57.75,57.75,57.69,57.69,78552.70057682223,42.1305,42.1305,42.0867,42.0867,78552.7006
2015-05-20 15:40:00,57.7,57.71,57.68,57.69,98689.04037755638,42.094,42.1013,42.0794,42.0867,98689.0404
2015-05-20 15:45:00,57.68,57.72,57.65,57.71,130676.45516518092,42.0794,42.1086,42.0575,42.1013,130676.4552
2015-05-20 15:50:00,57.71,57.71,57.67,57.69,119035.13371788149,42.1013,42.1013,42.0721,42.0867,119035.1337
2015-05-20 15:55:00,57.69,57.71,57.63,57.63,321552.1761929733,42.0867,42.1013,42.0429,42.0429,321552.1762
2015-05-21 09:30:00,57.73,57.78,57.63,57.72,193287.8867330886,42.1159,42.1524,42.0429,42.1086,193287.8867
2015-05-21 09:35:00,57.72,57.82,57.72,57.73,89145.25432616676,42.1086,42.1816,42.1086,42.1159,89145.2543
2015-05-21 09:40:00,57.73,57.91,57.71,57.79,69323.54483481908,42.1159,42.2472,42.1013,42.1597,69323.5448
2015-05-21 09:45:00,57.78,57.86,57.76,57.76,68904.03775563712,42.1524,42.2107,42.1378,42.1378,68904.0378
2015-05-21 09:50:00,57.77,57.88,57.76,57.86,46775.03932878868,42.1451,42.2253,42.1378,42.2107,46775.0393
2015-05-21 09:55:00,57.86,57.96,57.86,57.95,69743.05191400104,42.2107,42.2837,42.2107,42.2764,69743.0519
2015-05-21 10:00:00,57.94,57.95,57.82,57.86,52123.75458835868,42.2691,42.2764,42.1816,42.2107,52123.7546
2015-05-21 10:05:00,57.86,57.93,57.81,57.91,64604.09019402203,42.2107,42.2618,42.1743,42.2472,64604.0902
2015-05-21 10:10:00,57.91,57.95,57.84,57.85,52753.01520713162,42.2472,42.2764,42.1961,42.2034,52753.0152
2015-05-21 10:15:00,57.85,57.86,57.76,57.78,32406.921866806504,42.2034,42.2107,42.1378,42.1524,32406.9219
2015-05-21 10:20:00,57.79,57.83,57.78,57.81,29050.86523335081,42.1597,42.1888,42.1524,42.1743,29050.8652
2015-05-21 10:25:00,57.81,57.83,57.74,57.75,39748.29575249083,42.1743,42.1888,42.1232,42.1305,39748.2958
2015-05-21 10:30:00,57.75,57.76,57.67,57.67,67330.88620870477,42.1305,42.1378,42.0721,42.0721,67330.8862
2015-05-21 10:35:00,57.67,57.72,57.67,57.67,31358.1541688516,42.0721,42.1086,42.0721,42.0721,31358.1542
2015-05-21 10:40:00,57.67,57.7,57.6,57.64,60618.7729417934,42.0721,42.094,42.0211,42.0502,60618.7729
2015-05-21 10:45:00,57.63,57.65,57.53,57.6,97850.02621919246,42.0429,42.0575,41.97,42.0211,97850.0262
2015-05-21 10:50:00,57.6,57.6,57.53,57.54,127949.65915049816,42.0211,42.0211,41.97,41.9773,127949.6592
2015-05-21 10:55:00,57.54,57.58,57.52,57.54,72155.21761929733,41.9773,42.0065,41.9627,41.9773,72155.2176
2015-05-21 11:00:00,57.54,57.58,57.52,57.58,76140.53487152596,41.9773,42.0065,41.9627,42.0065,76140.5349
2015-05-21 11:05:00,57.59,57.62,57.58,57.6,34189.82695332984,42.0138,42.0356,42.0065,42.0211,34189.827
2015-05-21 11:10:00,57.6,57.66,57.59,57.66,57996.85369690614,42.0211,42.0648,42.0138,42.0648,57996.8537
2015-05-21 11:15:00,57.66,57.68,57.65,57.67,31253.27739905611,42.0648,42.0794,42.0575,42.0721,31253.2774
2015-05-21 11:20:00,57.67,57.72,57.64,57.72,36392.23911903513,42.0721,42.1086,42.0502,42.1086,36392.2391
2015-05-21 11:25:00,57.72,57.72,57.67,57.67,51704.24750917672,42.1086,42.1086,42.0721,42.0721,51704.2475
2015-05-21 11:30:00,57.68,57.7,57.63,57.64,50235.97273203985,42.0794,42.094,42.0429,42.0502,50235.9727
2015-05-21 11:35:00,57.63,57.7,57.62,57.64,54640.797063450445,42.0429,42.094,42.0356,42.0502,54640.7971
2015-05-21 11:40:00,57.64,57.64,57.54,57.55,141898.2695332984,42.0502,42.0502,41.9773,41.9846,141898.2695
2015-05-21 11:45:00,57.55,57.56,57.52,57.54,42999.47561615102,41.9846,41.9919,41.9627,41.9773,42999.4756
2015-05-21 11:50:00,57.54,57.58,57.53,57.56,34609.3340325118,41.9773,42.0065,41.97,41.9919,34609.334
2015-05-21 11:55:00,57.57,57.6,57.55,57.55,32092.29155742003,41.9992,42.0211,41.9846,41.9846,32092.2916
2015-05-21 12:00:00,57.56,57.57,57.53,57.54,57052.96276874672,41.9919,41.9992,41.97,41.9773,57052.9628
2015-05-21 12:05:00,57.54,57.54,57.46,57.47,163188.2538017829,41.9773,41.9773,41.9189,41.9262,163188.2538
2015-05-21 12:10:00,57.48,57.51,57.45,57.46,87676.97954902989,41.9335,41.9554,41.9116,41.9189,87676.9795
2015-05-21 12:15:00,57.45,57.46,57.42,57.43,58521.23754588359,41.9116,41.9189,41.8897,41.897,58521.2375
2015-05-21 12:20:00,57.43,57.44,57.38,57.39,73308.86208704772,41.897,41.9043,41.8606,41.8679,73308.8621
2015-05-21 12:25:00,57.39,57.43,57.38,57.41,62506.55479811222,41.8679,41.897,41.8606,41.8824,62506.5548
2015-05-21 12:30:00,57.42,57.5,57.41,57.48,87257.47246984793,41.8897,41.9481,41.8824,41.9335,87257.4725
2015-05-21 12:35:00,57.48,57.49,57.43,57.43,50865.23335081279,41.9335,41.9408,41.897,41.897,50865.2334
2015-05-21 12:40:00,57.43,57.5,57.43,57.49,40062.9260618773,41.897,41.9481,41.897,41.9408,40062.9261
2015-05-21 12:45:00,57.5,57.5,57.39,57.42,45726.27163083377,41.9481,41.9481,41.8679,41.8897,45726.2716
2015-05-21 12:50:00,57.42,57.45,57.42,57.43,36287.36234923965,41.8897,41.9116,41.8897,41.897,36287.3623
2015-05-21 12:55:00,57.42,57.45,57.42,57.44,49396.95857367593,41.8897,41.9116,41.8897,41.9043,49396.9586
2015-05-21 13:00:00,57.44,57.47,57.44,57.47,39958.04929208181,41.9043,41.9262,41.9043,41.9262,39958.0493
2015-05-21 13:05:00,57.46,57.47,57.45,57.45,23387.51966439433,41.9189,41.9262,41.9116,41.9116,23387.5197
2015-05-21 13:10:00,57.45,57.47,57.45,57.46,61562.663869952805,41.9116,41.9262,41.9116,41.9189,61562.6639
2015-05-21 13:15:00,57.46,57.51,57.44,57.5,82328.26428945988,41.9189,41.9554,41.9043,41.9481,82328.2643
2015-05-21 13:20:00,57.5,57.51,57.46,57.46,37126.37650760356,41.9481,41.9554,41.9189,41.9189,37126.3765
2015-05-21 13:25:00,57.46,57.49,57.45,57.49,35238.594651284744,41.9189,41.9408,41.9116,41.9408,35238.5947
2015-05-21 13:30:00,57.49,57.5,57.48,57.49,28002.09753539591,41.9408,41.9481,41.9335,41.9408,28002.0975
2015-05-21 13:35:00,57.5,57.51,57.49,57.51,38804.40482433141,41.9481,41.9554,41.9408,41.9554,38804.4048
2015-05-21 13:40:00,57.5,57.5,57.45,57.47,42055.58468799161,41.9481,41.9481,41.9116,41.9262,42055.5847
2015-05-21 13:45:00,57.47,57.49,57.43,57.44,26743.576297850028,41.9262,41.9408,41.897,41.9043,26743.5763
2015-05-21 13:50:00,57.44,57.46,57.43,57.46,37755.63712637651,41.9043,41.9189,41.897,41.9189,37755.6371
2015-05-21 13:55:00,57.46,57.46,57.41,57.43,37965.39066596749,41.9189,41.9189,41.8824,41.897,37965.3907
2015-05-21 14:00:00,57.43,57.46,57.42,57.45,23492.396434189828,41.897,41.9189,41.8897,41.9116,23492.3964
2015-05-21 14:05:00,57.45,57.46,57.44,57.44,15836.392239119035,41.9116,41.9189,41.9043,41.9043,15836.3922
2015-05-21 14:10:00,57.45,57.45,57.43,57.44,20975.35395909806,41.9116,41.9116,41.897,41.9043,20975.354
2015-05-21 14:15:00,57.43,57.44,57.41,57.43,55479.811221814365,41.897,41.9043,41.8824,41.897,55479.8112
2015-05-21 14:20:00,57.43,57.46,57.41,57.45,58626.11431567908,41.897,41.9189,41.8824,41.9116,58626.1143
2015-05-21 14:25:00,57.45,57.45,57.42,57.45,39119.03513371788,41.9116,41.9116,41.8897,41.9116,39119.0351
2015-05-21 14:30:00,57.45,57.45,57.42,57.43,39538.54221289984,41.9116,41.9116,41.8897,41.897,39538.5422
2015-05-21 14:35:00,57.44,57.46,57.43,57.46,40377.55637126377,41.9043,41.9189,41.897,41.9189,40377.5564
2015-05-21 14:40:00,57.45,57.49,57.44,57.46,92291.55742003146,41.9116,41.9408,41.9043,41.9189,92291.5574
2015-05-21 14:45:00,57.46,57.46,57.41,57.43,47928.683796539066,41.9189,41.9189,41.8824,41.897,47928.6838
2015-05-21 14:50:00,57.43,57.43,57.39,57.39,55899.31830099633,41.897,41.897,41.8679,41.8679,55899.3183
2015-05-21 14:55:00,57.4,57.41,57.37,57.41,80859.98951232302,41.8751,41.8824,41.8533,41.8824,80859.9895
2015-05-21 15:00:00,57.41,57.44,57.41,57.42,79077.08442579968,41.8824,41.9043,41.8824,41.8897,79077.0844
2015-05-21 15:05:00,57.41,57.44,57.41,57.44,45936.02517042475,41.8824,41.9043,41.8824,41.9043,45936.0252
2015-05-21 15:10:00,57.43,57.44,57.4,57.42,73623.49239643419,41.897,41.9043,41.8751,41.8897,73623.4924
2015-05-21 15:15:00,57.42,57.43,57.38,57.39,72469.8479286838,41.8897,41.897,41.8606,41.8679,72469.8479
2015-05-21 15:20:00,57.39,57.4,57.35,57.35,95542.73728369166,41.8679,41.8751,41.8387,41.8387,95542.7373
2015-05-21 15:25:00,57.35,57.36,57.33,57.34,104771.8930256948,41.8387,41.846,41.8241,41.8314,104771.893
2015-05-21 15:30:00,57.34,57.35,57.33,57.35,128474.0429994756,41.8314,41.8387,41.8241,41.8387,128474.043
2015-05-21 15:35:00,57.35,57.38,57.34,57.37,144834.8190875721,41.8387,41.8606,41.8314,41.8533,144834.8191
2015-05-21 15:40:00,57.38,57.44,57.36,57.4,195804.9292081804,41.8606,41.9043,41.846,41.8751,195804.9292
2015-05-21 15:45:00,57.4,57.44,57.39,57.4,245936.02517042475,41.8751,41.9043,41.8679,41.8751,245936.0252
2015-05-21 15:50:00,57.4,57.4,57.34,57.34,334032.5117986366,41.8751,41.8751,41.8314,41.8314,334032.5118
2015-05-21 15:55:00,57.34,57.36,57.3,57.33,752071.3162034609,41.8314,41.846,41.8022,41.8241,752071.3162
2015-05-22 09:30:00,57.28,57.28,56.97,56.99,299318.30099632934,41.7876,41.7876,41.5615,41.576,299318.301
2015-05-22 09:35:00,56.99,57.02,56.91,56.96,163188.2538017829,41.576,41.5979,41.5177,41.5542,163188.2538
2015-05-22 09:40:00,56.95,56.98,56.88,56.88,161615.10225485056,41.5469,41.5687,41.4958,41.4958,161615.1023
2015-05-22 09:45:00,56.89,56.93,56.79,56.88,203985.31725222865,41.5031,41.5323,41.4301,41.4958,203985.3173
2015-05-22 09:50:00,56.87,56.89,56.83,56.87,151651.80912427898,41.4885,41.5031,41.4593,41.4885,151651.8091
2015-05-22 09:55:00,56.88,57.0,56.88,56.99,120398.53172522289,41.4958,41.5833,41.4958,41.576,120398.5317
2015-05-22 10:00:00,56.99,57.02,56.92,56.99,119874.1478762454,41.576,41.5979,41.525,41.576,119874.1479
2015-05-22 10:05:00,56.99,57.02,56.95,56.96,126900.89145254326,41.576,41.5979,41.5469,41.5542,126900.8915
2015-05-22 10:10:00,56.96,57.02,56.93,57.02,107393.81227058209,41.5542,41.5979,41.5323,41.5979,107393.8123
2015-05-22 10:15:00,57.02,57.03,56.96,56.96,99108.54745673834,41.5979,41.6052,41.5542,41.5542,99108.5475
2015-05-22 10:20:00,56.96,56.98,56.91,56.94,59150.49816465653,41.5542,41.5687,41.5177,41.5396,59150.4982
2015-05-22 10:25:00,56.93,56.99,56.93,56.95,56528.57891976927,41.5323,41.576,41.5323,41.5469,56528.5789
2015-05-22 10:30:00,56.96,56.99,56.93,56.98,103408.49501835344,41.5542,41.576,41.5323,41.5687,103408.495
2015-05-22 10:35:00,56.98,57.02,56.96,56.96,97535.395909806,41.5687,41.5979,41.5542,41.5542,97535.3959
2015-05-22 10:40:00,56.96,56.96,56.9,56.9,71840.58730991086,41.5542,41.5542,41.5104,41.5104,71840.5873
2015-05-22 10:45:00,56.91,56.95,56.9,56.9,62401.67802831673,41.5177,41.5469,41.5104,41.5104,62401.678
2015-05-22 10:50:00,56.91,56.93,56.89,56.92,75091.76717357106,41.5177,41.5323,41.5031,41.525,75091.7672
2015-05-22 10:55:00,56.92,56.92,56.9,56.9,58835.86785527006,41.525,41.525,41.5104,41.5104,58835.8679
2015-05-22 11:00:00,56.9,56.92,56.85,56.87,60513.89617199791,41.5104,41.525,41.4739,41.4885,60513.8962
2015-05-22 11:05:00,56.86,56.89,56.8,56.83,106030.41426324067,41.4812,41.5031,41.4374,41.4593,106030.4143
2015-05-22 11:10:00,56.82,56.82,56.74,56.76,108547.45673833246,41.452,41.452,41.3937,41.4082,108547.4567
2015-05-22 11:15:00,56.76,56.84,56.73,56.82,67121.1326691138,41.4082,41.4666,41.3864,41.452,67121.1327
2015-05-22 11:20:00,56.81,56.87,56.79,56.85,82538.01782905086,41.4447,41.4885,41.4301,41.4739,82538.0178
2015-05-22 11:25:00,56.86,56.86,56.78,56.78,69428.42160461457,41.4812,41.4812,41.4228,41.4228,69428.4216
2015-05-22 11:30:00,56.79,56.79,56.72,56.75,145149.44939695855,41.4301,41.4301,41.3791,41.401,145149.4494
2015-05-22 11:35:00,56.75,56.78,56.74,56.74,63450.44572627163,41.401,41.4228,41.3937,41.3937,63450.4457
2015-05-22 11:40:00,56.74,56.76,56.7,56.73,83167.2784478238,41.3937,41.4082,41.3645,41.3864,83167.2784
2015-05-22 11:45:00,56.73,56.81,56.7,56.81,70582.06607236498,41.3864,41.4447,41.3645,41.4447,70582.0661
2015-05-22 11:50:00,56.81,56.84,56.76,56.77,69323.54483481908,41.4447,41.4666,41.4082,41.4155,69323.5448
2015-05-22 11:55:00,56.77,56.78,56.7,56.7,126061.87729417934,41.4155,41.4228,41.3645,41.3645,126061.8773
2015-05-22 12:00:00,56.7,56.72,56.68,56.68,75930.78133193498,41.3645,41.3791,41.3499,41.3499,75930.7813
2015-05-22 12:05:00,56.68,56.78,56.67,56.78,65338.22758259046,41.3499,41.4228,41.3426,41.4228,65338.2276
2015-05-22 12:10:00,56.79,56.8,56.76,56.76,36601.99265862611,41.4301,41.4374,41.4082,41.4082,36601.9927
2015-05-22 12:15:00,56.75,56.76,56.72,56.72,23492.396434189828,41.401,41.4082,41.3791,41.3791,23492.3964
2015-05-22 12:20:00,56.72,56.73,56.67,56.67,83481.90875721027,41.3791,41.3864,41.3426,41.3426,83481.9088
2015-05-22 12:25:00,56.67,56.71,56.67,56.68,100367.0686942842,41.3426,41.3718,41.3426,41.3499,100367.0687
2015-05-22 12:30:00,56.69,56.69,56.66,56.68,57682.22338751966,41.3572,41.3572,41.3353,41.3499,57682.2234
2015-05-22 12:35:00,56.68,56.68,56.67,56.67,49816.46565285789,41.3499,41.3499,41.3426,41.3426,49816.4657
2015-05-22 12:40:00,56.67,56.7,56.67,56.7,103198.74147876246,41.3426,41.3645,41.3426,41.3645,103198.7415
2015-05-22 12:45:00,56.69,56.71,56.69,56.7,56528.57891976927,41.3572,41.3718,41.3572,41.3645,56528.5789
2015-05-22 12:50:00,56.7,56.71,56.69,56.71,38594.65128474043,41.3645,41.3718,41.3572,41.3718,38594.6513
2015-05-22 12:55:00,56.71,56.81,56.7,56.79,65547.98112218143,41.3718,41.4447,41.3645,41.4301,65547.9811
2015-05-22 13:00:00,56.79,56.85,56.76,56.82,78867.3308862087,41.4301,41.4739,41.4082,41.452,78867.3309
2015-05-22 13:05:00,56.82,56.83,56.76,56.78,76455.16518091243,41.452,41.4593,41.4082,41.4228,76455.1652
2015-05-22 13:10:00,56.78,56.79,56.73,56.74,59360.25170424751,41.4228,41.4301,41.3864,41.3937,59360.2517
2015-05-22 13:15:00,56.74,56.74,56.67,56.72,77189.30256948086,41.3937,41.3937,41.3426,41.3791,77189.3026
2015-05-22 13:20:00,56.72,56.75,56.7,56.73,63974.82957524908,41.3791,41.401,41.3645,41.3864,63974.8296
2015-05-22 13:25:00,56.73,56.76,56.72,56.76,51494.49396958574,41.3864,41.4082,41.3791,41.4082,51494.494
2015-05-22 13:30:00,56.76,56.8,56.74,56.77,48977.45149449397,41.4082,41.4374,41.3937,41.4155,48977.4515
2015-05-22 13:35:00,56.77,56.78,56.71,56.72,43104.35238594651,41.4155,41.4228,41.3718,41.3791,43104.3524
2015-05-22 13:40:00,56.73,56.8,56.71,56.78,54011.53644467751,41.3864,41.4374,41.3718,41.4228,54011.5364
2015-05-22 13:45:00,56.78,56.78,56.76,56.77,52228.63135815417,41.4228,41.4228,41.4082,41.4155,52228.6314
2015-05-22 13:50:00,56.77,56.8,56.76,56.79,51179.86366019927,41.4155,41.4374,41.4082,41.4301,51179.8637
2015-05-22 13:55:00,56.78,56.79,56.72,56.72,43314.10592553749,41.4228,41.4301,41.3791,41.3791,43314.1059
2015-05-22 14:00:00,56.72,56.73,56.69,56.7,56004.19507079182,41.3791,41.3864,41.3572,41.3645,56004.1951
2015-05-22 14:05:00,56.7,56.7,56.63,56.68,112427.8972207656,41.3645,41.3645,41.3134,41.3499,112427.8972
2015-05-22 14:10:00,56.67,56.69,56.66,56.69,65757.73466177243,41.3426,41.3572,41.3353,41.3572,65757.7347
2015-05-22 14:15:00,56.69,56.7,56.67,56.67,95332.98374410068,41.3572,41.3645,41.3426,41.3426,95332.9837
2015-05-22 14:20:00,56.66,56.69,56.63,56.64,110540.11536444676,41.3353,41.3572,41.3134,41.3207,110540.1154
2015-05-22 14:25:00,56.64,56.67,56.58,56.67,157524.90823282642,41.3207,41.3426,41.2769,41.3426,157524.9082
2015-05-22 14:30:00,56.67,56.69,56.64,56.64,86733.08862087048,41.3426,41.3572,41.3207,41.3207,86733.0886
2015-05-22 14:35:00,56.65,56.69,56.64,56.65,65338.22758259046,41.328,41.3572,41.3207,41.328,65338.2276
2015-05-22 14:40:00,56.65,56.68,56.64,56.64,63240.69218668065,41.328,41.3499,41.3207,41.3207,63240.6922
2015-05-22 14:45:00,56.64,56.67,56.64,56.65,81489.25013109596,41.3207,41.3426,41.3207,41.328,81489.2501
2015-05-22 14:50:00,56.65,56.65,56.61,56.62,53696.90613529104,41.328,41.328,41.2988,41.3061,53696.9061
2015-05-22 14:55:00,56.62,56.65,56.61,56.65,75721.027792344,41.3061,41.328,41.2988,41.328,75721.0278
2015-05-22 15:00:00,56.65,56.69,56.64,56.69,72469.8479286838,41.328,41.3572,41.3207,41.3572,72469.8479
2015-05-22 15:05:00,56.69,56.7,56.66,56.7,93654.95542737284,41.3572,41.3645,41.3353,41.3645,93654.9554
2015-05-22 15:10:00,56.7,56.7,56.68,56.7,110015.73151546932,41.3645,41.3645,41.3499,41.3645,110015.7315
2015-05-22 15:15:00,56.7,56.71,56.7,56.71,33245.93602517043,41.3645,41.3718,41.3645,41.3718,33245.936
2015-05-22 15:20:00,56.71,56.73,56.69,56.69,222863.1358154169,41.3718,41.3864,41.3572,41.3572,222863.1358
2015-05-22 15:25:00,56.69,56.7,56.68,56.7,64708.96696381752,41.3572,41.3645,41.3499,41.3645,64708.967
2015-05-22 15:30:00,56.7,56.72,56.69,56.69,147246.98479286837,41.3645,41.3791,41.3572,41.3572,147246.9848
2015-05-22 15:35:00,56.7,56.7,56.67,56.68,123544.83481908755,41.3645,41.3645,41.3426,41.3499,123544.8348
2015-05-22 15:40:00,56.68,56.7,56.66,56.67,170005.24383848978,41.3499,41.3645,41.3353,41.3426,170005.2438
2015-05-22 15:45:00,56.67,56.7,56.65,56.7,182485.57944415312,41.3426,41.3645,41.328,41.3645,182485.5794
2015-05-22 15:50:00,56.69,56.71,56.68,56.7,257577.34661772416,41.3572,41.3718,41.3499,41.3645,257577.3466
2015-05-22 15:55:00,56.7,56.7,56.62,56.62,549659.1504981647,41.3645,41.3645,41.3061,41.3061,549659.1505
2015-05-26 09:30:00,56.52,56.65,56.39,56.43,263660.19926586264,41.2332,41.328,41.1383,41.1675,263660.1993
2015-05-26 09:35:00,56.43,56.68,56.37,56.5,171997.9024646041,41.1675,41.3499,41.1237,41.2186,171997.9025
2015-05-26 09:40:00,56.5,56.59,56.45,56.49,137598.32197168327,41.2186,41.2842,41.1821,41.2113,137598.322
2015-05-26 09:45:00,56.51,56.53,56.46,56.49,149764.02726796016,41.2259,41.2405,41.1894,41.2113,149764.0273
2015-05-26 09:50:00,56.49,56.49,56.41,56.42,138961.71997902464,41.2113,41.2113,41.1529,41.1602,138961.72
2015-05-26 09:55:00,56.42,56.53,56.39,56.5,96067.12113266913,41.1602,41.2405,41.1383,41.2186,96067.1211
2015-05-26 10:00:00,56.5,56.52,56.4,56.4,283691.6622968013,41.2186,41.2332,41.1456,41.1456,283691.6623
2015-05-26 10:05:00,56.4,56.4,56.36,56.36,96276.87467226008,41.1456,41.1456,41.1164,41.1164,96276.8747
2015-05-26 10:10:00,56.36,56.43,56.3,56.43,164341.8982695333,41.1164,41.1675,41.0727,41.1675,164341.8983
2015-05-26 10:15:00,56.42,56.44,56.29,56.32,98793.91714735188,41.1602,41.1748,41.0654,41.0873,98793.9171
2015-05-26 10:20:00,56.32,56.35,56.31,56.34,89355.00786575774,41.0873,41.1091,41.08,41.1018,89355.0079
2015-05-26 10:25:00,56.35,56.45,56.33,56.45,66701.62558993183,41.1091,41.1821,41.0946,41.1821,66701.6256
2015-05-26 10:30:00,56.44,56.45,56.31,56.33,111274.2527530152,41.1748,41.1821,41.08,41.0946,111274.2528
2015-05-26 10:35:00,56.33,56.37,56.29,56.31,134032.5117986366,41.0946,41.1237,41.0654,41.08,134032.5118
2015-05-26 10:40:00,56.31,56.37,56.29,56.33,101625.5899318301,41.08,41.1237,41.0654,41.0946,101625.5899
2015-05-26 10:45:00,56.33,56.34,56.29,56.29,115154.69323544834,41.0946,41.1018,41.0654,41.0654,115154.6932
2015-05-26 10:50:00,56.29,56.29,56.26,56.26,125222.86313581542,41.0654,41.0654,41.0435,41.0435,125222.8631
2015-05-26 10:55:00,56.26,56.28,56.24,56.27,119035.13371788149,41.0435,41.0581,41.0289,41.0508,119035.1337
2015-05-26 11:00:00,56.28,56.29,56.22,56.22,71211.32669113792,41.0581,41.0654,41.0143,41.0143,71211.3267
2015-05-26 11:05:00,56.22,56.25,56.22,56.22,78028.31672784478,41.0143,41.0362,41.0143,41.0143,78028.3167
2015-05-26 11:10:00,56.22,56.26,56.19,56.24,92186.68065023595,41.0143,41.0435,40.9924,41.0289,92186.6807
2015-05-26 11:15:00,56.23,56.24,56.2,56.21,47509.17671735711,41.0216,41.0289,40.9997,41.007,47509.1767
2015-05-26 11:20:00,56.21,56.27,56.2,56.27,64289.45988463555,41.007,41.0508,40.9997,41.0508,64289.4599
2015-05-26 11:25:00,56.27,56.32,56.26,56.3,58940.74462506555,41.0508,41.0873,41.0435,41.0727,58940.7446
2015-05-26 11:30:00,56.3,56.38,56.3,56.36,72155.21761929733,41.0727,41.131,41.0727,41.1164,72155.2176
2015-05-26 11:35:00,56.37,56.41,56.35,56.37,58416.3607760881,41.1237,41.1529,41.1091,41.1237,58416.3608
2015-05-26 11:40:00,56.36,56.41,56.34,56.41,45201.88778185632,41.1164,41.1529,41.1018,41.1529,45201.8878
2015-05-26 11:45:00,56.4,56.42,56.36,56.36,56738.33245936025,41.1456,41.1602,41.1164,41.1164,56738.3325
2015-05-26 11:50:00,56.36,56.37,56.31,56.32,45306.76455165181,41.1164,41.1237,41.08,41.0873,45306.7646
2015-05-26 11:55:00,56.32,56.35,56.29,56.3,125852.12375458836,41.0873,41.1091,41.0654,41.0727,125852.1238
2015-05-26 12:00:00,56.3,56.35,56.3,56.32,67750.39328788673,41.0727,41.1091,41.0727,41.0873,67750.3933
2015-05-26 12:05:00,56.32,56.33,56.3,56.32,29365.495542737284,41.0873,41.0946,41.0727,41.0873,29365.4955
2015-05-26 12:10:00,56.32,56.36,56.31,56.32,48767.69795490299,41.0873,41.1164,41.08,41.0873,48767.698
2015-05-26 12:15:00,56.33,56.37,56.31,56.36,39748.29575249083,41.0946,41.1237,41.08,41.1164,39748.2958
2015-05-26 12:20:00,56.36,56.39,56.35,56.36,44887.25747246985,41.1164,41.1383,41.1091,41.1164,44887.2575
2015-05-26 12:25:00,56.37,56.37,56.34,56.35,39958.04929208181,41.1237,41.1237,41.1018,41.1091,39958.0493
2015-05-26 12:30:00,56.36,56.36,56.32,56.33,64499.21342422653,41.1164,41.1164,41.0873,41.0946,64499.2134
2015-05-26 12:35:00,56.33,56.33,56.29,56.3,37650.76035658102,41.0946,41.0946,41.0654,41.0727,37650.7604
2015-05-26 12:40:00,56.31,56.33,56.29,56.33,48977.45149449397,41.08,41.0946,41.0654,41.0946,48977.4515
2015-05-26 12:45:00,56.33,56.33,56.3,56.33,30624.016780283167,41.0946,41.0946,41.0727,41.0946,30624.0168
2015-05-26 12:50:00,56.33,56.42,56.31,56.34,173151.54693235448,41.0946,41.1602,41.08,41.1018,173151.5469
2015-05-26 12:55:00,56.35,56.35,56.29,56.35,76350.28841111694,41.1091,41.1091,41.0654,41.1091,76350.2884
2015-05-26 13:00:00,56.35,56.36,56.29,56.3,91976.927110645,41.1091,41.1164,41.0654,41.0727,91976.9271
2015-05-26 13:05:00,56.3,56.33,56.26,56.29,116937.59832197169,41.0727,41.0946,41.0435,41.0654,116937.5983
2015-05-26 13:10:00,56.29,56.29,56.26,56.27,50760.3565810173,41.0654,41.0654,41.0435,41.0508,50760.3566
2015-05-26 13:15:00,56.26,56.27,56.21,56.26,106135.29103303618,41.0435,41.0508,41.007,41.0435,106135.291
2015-05-26 13:20:00,56.26,56.32,56.25,56.29,108023.072889355,41.0435,41.0873,41.0362,41.0654,108023.0729
2015-05-26 13:25:00,56.29,56.35,56.29,56.31,61667.540639748295,41.0654,41.1091,41.0654,41.08,61667.5406
2015-05-26 13:30:00,56.31,56.32,56.26,56.27,69533.29837441006,41.08,41.0873,41.0435,41.0508,69533.2984
2015-05-26 13:35:00,56.27,56.29,56.2,56.21,105086.52333508128,41.0508,41.0654,40.9997,41.007,105086.5233
2015-05-26 13:40:00,56.22,56.25,56.16,56.16,92815.94126900892,41.0143,41.0362,40.9705,40.9705,92815.9413
2015-05-26 13:45:00,56.16,56.23,56.14,56.23,76560.04195070792,40.9705,41.0216,40.9559,41.0216,76560.042
2015-05-26 13:50:00,56.22,56.23,56.14,56.21,45831.14840062926,41.0143,41.0216,40.9559,41.007,45831.1484
2015-05-26 13:55:00,56.2,56.24,56.11,56.11,98059.77975878344,40.9997,41.0289,40.9341,40.9341,98059.7798
2015-05-26 14:00:00,56.12,56.2,56.11,56.18,69428.42160461457,40.9413,40.9997,40.9341,40.9851,69428.4216
2015-05-26 14:05:00,56.17,56.23,56.16,56.21,52648.13843733613,40.9778,41.0216,40.9705,41.007,52648.1384
2015-05-26 14:10:00,56.21,56.23,56.19,56.21,29994.756161510224,41.007,41.0216,40.9924,41.007,29994.7562
2015-05-26 14:15:00,56.2,56.28,56.19,56.28,33980.07341373886,40.9997,41.0581,40.9924,41.0581,33980.0734
2015-05-26 14:20:00,56.27,56.29,56.22,56.22,39433.66544310435,41.0508,41.0654,41.0143,41.0143,39433.6654
2015-05-26 14:25:00,56.22,56.25,56.2,56.23,65547.98112218143,41.0143,41.0362,40.9997,41.0216,65547.9811
2015-05-26 14:30:00,56.22,56.24,56.19,56.2,58626.11431567908,41.0143,41.0289,40.9924,40.9997,58626.1143
2015-05-26 14:35:00,56.2,56.21,56.17,56.18,60304.142632406925,40.9997,41.007,40.9778,40.9851,60304.1426
2015-05-26 14:40:00,56.18,56.21,56.16,56.17,44362.8736234924,40.9851,41.007,40.9705,40.9778,44362.8736
2015-05-26 14:45:00,56.17,56.21,56.16,56.18,64499.21342422653,40.9778,41.007,40.9705,40.9851,64499.2134
2015-05-26 14:50:00,56.17,56.18,56.15,56.18,56633.45568956476,40.9778,40.9851,40.9632,40.9851,56633.4557
2015-05-26 14:55:00,56.18,56.18,56.12,56.12,66701.62558993183,40.9851,40.9851,40.9413,40.9413,66701.6256
2015-05-26 15:00:00,56.13,56.21,56.12,56.21,64184.58311484006,40.9486,41.007,40.9413,41.007,64184.5831
2015-05-26 15:05:00,56.21,56.21,56.18,56.18,62296.80125852124,41.007,41.007,40.9851,40.9851,62296.8013
2015-05-26 15:10:00,56.18,56.2,56.18,56.19,71525.95700052439,40.9851,40.9997,40.9851,40.9924,71525.957
2015-05-26 15:15:00,56.19,56.28,56.18,56.24,144520.18877818563,40.9924,41.0581,40.9851,41.0289,144520.1888
2015-05-26 15:20:00,56.23,56.29,56.23,56.28,164027.26796014683,41.0216,41.0654,41.0216,41.0581,164027.268
2015-05-26 15:25:00,56.28,56.31,56.26,56.26,129837.441006817,41.0581,41.08,41.0435,41.0435,129837.441
2015-05-26 15:30:00,56.27,56.29,56.25,56.29,146512.84740429994,41.0508,41.0654,41.0362,41.0654,146512.8474
2015-05-26 15:35:00,56.29,56.29,56.25,56.28,109596.22443628736,41.0654,41.0654,41.0362,41.0581,109596.2244
2015-05-26 15:40:00,56.28,56.37,56.27,56.36,214682.74777136865,41.0581,41.1237,41.0508,41.1164,214682.7478
2015-05-26 15:45:00,56.36,56.38,56.29,56.3,268274.7771368642,41.1164,41.131,41.0654,41.0727,268274.7771
2015-05-26 15:50:00,56.29,56.32,56.27,56.29,366439.4336654431,41.0654,41.0873,41.0508,41.0654,366439.4337
2015-05-26 15:55:00,56.28,56.3,56.23,56.24,811955.9517566859,41.0581,41.0727,41.0216,41.0289,811955.9518
2015-05-27 09:30:00,56.27,56.35,56.13,56.31,306449.92134242266,41.0508,41.1091,40.9486,41.08,306449.9213
2015-05-27 09:35:00,56.33,56.83,56.32,56.77,375144.2055584688,41.0946,41.4593,41.0873,41.4155,375144.2056
2015-05-27 09:40:00,56.77,56.9,56.69,56.85,338017.82905086526,41.4155,41.5104,41.3572,41.4739,338017.8291
2015-05-27 09:45:00,56.84,56.93,56.78,56.87,195909.8059779759,41.4666,41.5323,41.4228,41.4885,195909.806
2015-05-27 09:50:00,56.88,56.96,56.87,56.92,158363.92239119034,41.4958,41.5542,41.4885,41.525,158363.9224
2015-05-27 09:55:00,56.92,56.93,56.77,56.82,121237.5458835868,41.525,41.5323,41.4155,41.452,121237.5459
2015-05-27 10:00:00,56.83,56.85,56.77,56.82,125327.73990561091,41.4593,41.4739,41.4155,41.452,125327.7399
2015-05-27 10:05:00,56.82,56.84,56.76,56.8,79286.83796539067,41.452,41.4666,41.4082,41.4374,79286.838
2015-05-27 10:10:00,56.8,56.88,56.79,56.85,181331.9349764028,41.4374,41.4958,41.4301,41.4739,181331.935
2015-05-27 10:15:00,56.85,56.86,56.82,56.84,113581.541688516,41.4739,41.4812,41.452,41.4666,113581.5417
2015-05-27 10:20:00,56.83,56.86,56.82,56.84,116098.58416360775,41.4593,41.4812,41.452,41.4666,116098.5842
2015-05-27 10:25:00,56.84,56.87,56.79,56.83,147981.1221814368,41.4666,41.4885,41.4301,41.4593,147981.1222
2015-05-27 10:30:00,56.83,56.87,56.82,56.84,120818.03880440484,41.4593,41.4885,41.452,41.4666,120818.0388
2015-05-27 10:35:00,56.84,56.87,56.81,56.85,68589.40744625065,41.4666,41.4885,41.4447,41.4739,68589.4074
2015-05-27 10:40:00,56.85,56.87,56.82,56.85,63030.93864708967,41.4739,41.4885,41.452,41.4739,63030.9386
2015-05-27 10:45:00,56.85,56.88,56.81,56.85,67645.51651809124,41.4739,41.4958,41.4447,41.4739,67645.5165
2015-05-27 10:50:00,56.86,56.88,56.83,56.87,84740.42999475617,41.4812,41.4958,41.4593,41.4885,84740.43
2015-05-27 10:55:00,56.87,56.9,56.83,56.83,154168.85159937074,41.4885,41.5104,41.4593,41.4593,154168.8516
2015-05-27 11:00:00,56.84,56.84,56.77,56.82,131410.59255374936,41.4666,41.4666,41.4155,41.452,131410.5926
2015-05-27 11:05:00,56.82,56.89,56.82,56.87,69428.42160461457,41.452,41.5031,41.452,41.4885,69428.4216
2015-05-27 11:10:00,56.88,56.9,56.86,56.9,151756.68589407447,41.4958,41.5104,41.4812,41.5104,151756.6859
2015-05-27 11:15:00,56.89,56.95,56.88,56.94,112008.39014158364,41.5031,41.5469,41.4958,41.5396,112008.3901
2015-05-27 11:20:00,56.93,56.99,56.9,56.99,103198.74147876246,41.5323,41.576,41.5104,41.576,103198.7415
2015-05-27 11:25:00,56.99,57.0,56.96,56.96,95962.24436287362,41.576,41.5833,41.5542,41.5542,95962.2444
2015-05-27 11:30:00,56.96,57.0,56.96,56.97,80964.86628211851,41.5542,41.5833,41.5542,41.5615,80964.8663
2015-05-27 11:35:00,56.98,57.0,56.95,56.96,68484.53067645516,41.5687,41.5833,41.5469,41.5542,68484.5307
2015-05-27 11:40:00,56.96,57.0,56.95,56.99,80650.23597273204,41.5542,41.5833,41.5469,41.576,80650.236
2015-05-27 11:45:00,56.98,56.99,56.93,56.96,62401.67802831673,41.5687,41.576,41.5323,41.5542,62401.678
2015-05-27 11:50:00,56.97,56.98,56.94,56.95,44677.50393287887,41.5615,41.5687,41.5396,41.5469,44677.5039
2015-05-27 11:55:00,56.95,56.97,56.91,56.92,50550.60304142632,41.5469,41.5615,41.5177,41.525,50550.603
2015-05-27 12:00:00,56.92,56.94,56.9,56.9,47614.0534871526,41.525,41.5396,41.5104,41.5104,47614.0535
2015-05-27 12:05:00,56.91,56.92,56.9,56.91,33245.93602517043,41.5177,41.525,41.5104,41.5177,33245.936
2015-05-27 12:10:00,56.91,56.92,56.86,56.86,25485.055060304145,41.5177,41.525,41.4812,41.4812,25485.0551
2015-05-27 12:15:00,56.86,56.9,56.85,56.89,33665.44310435239,41.4812,41.5104,41.4739,41.5031,33665.4431
2015-05-27 12:20:00,56.9,56.92,56.86,56.9,62087.047718930255,41.5104,41.525,41.4812,41.5104,62087.0477
2015-05-27 12:25:00,56.89,56.9,56.88,56.88,23807.02674357629,41.5031,41.5104,41.4958,41.4958,23807.0267
2015-05-27 12:30:00,56.89,56.9,56.88,56.89,45936.02517042475,41.5031,41.5104,41.4958,41.5031,45936.0252
2015-05-27 12:35:00,56.89,56.9,56.86,56.9,58311.48400629261,41.5031,41.5104,41.4812,41.5104,58311.484
2015-05-27 12:40:00,56.89,56.9,56.87,56.89,51494.49396958574,41.5031,41.5104,41.4885,41.5031,51494.494
2015-05-27 12:45:00,56.89,56.89,56.8,56.82,51074.98689040378,41.5031,41.5031,41.4374,41.452,51074.9869
2015-05-27 12:50:00,56.81,56.83,56.79,56.82,40272.67960146828,41.4447,41.4593,41.4301,41.452,40272.6796
2015-05-27 12:55:00,56.82,56.9,56.82,56.9,62087.047718930255,41.452,41.5104,41.452,41.5104,62087.0477
2015-05-27 13:00:00,56.9,56.91,56.87,56.9,71106.44992134243,41.5104,41.5177,41.4885,41.5104,71106.4499
2015-05-27 13:05:00,56.91,56.91,56.88,56.89,66911.37912952281,41.5177,41.5177,41.4958,41.5031,66911.3791
2015-05-27 13:10:00,56.89,56.9,56.81,56.87,221919.24488725743,41.5031,41.5104,41.4447,41.4885,221919.2449
2015-05-27 13:15:00,56.87,56.9,56.86,56.9,72889.35500786576,41.4885,41.5104,41.4812,41.5104,72889.355
2015-05-27 13:20:00,56.9,56.93,56.86,56.89,100576.8222338752,41.5104,41.5323,41.4812,41.5031,100576.8222
2015-05-27 13:25:00,56.89,56.9,56.87,56.89,56423.70214997378,41.5031,41.5104,41.4885,41.5031,56423.7021
2015-05-27 13:30:00,56.9,56.9,56.86,56.87,31463.03093864709,41.5104,41.5104,41.4812,41.4885,31463.0309
2015-05-27 13:35:00,56.87,56.87,56.82,56.83,69008.91452543261,41.4885,41.4885,41.452,41.4593,69008.9145
2015-05-27 13:40:00,56.83,56.83,56.81,56.82,44782.38070267436,41.4593,41.4593,41.4447,41.452,44782.3807
2015-05-27 13:45:00,56.82,56.83,56.8,56.8,27372.836916622968,41.452,41.4593,41.4374,41.4374,27372.8369
2015-05-27 13:50:00,56.81,56.81,56.78,56.8,52228.63135815417,41.4447,41.4447,41.4228,41.4374,52228.6314
2015-05-27 13:55:00,56.8,56.81,56.77,56.79,45411.6413214473,41.4374,41.4447,41.4155,41.4301,45411.6413
2015-05-27 14:00:00,56.79,56.83,56.77,56.8,60409.019402202415,41.4301,41.4593,41.4155,41.4374,60409.0194
2015-05-27 14:05:00,56.81,56.84,56.78,56.81,73938.12270582066,41.4447,41.4666,41.4228,41.4447,73938.1227
2015-05-27 14:10:00,56.81,56.83,56.79,56.8,52438.38489774515,41.4447,41.4593,41.4301,41.4374,52438.3849
2015-05-27 14:15:00,56.8,56.85,56.79,56.82,50026.21919244887,41.4374,41.4739,41.4301,41.452,50026.2192
2015-05-27 14:20:00,56.82,56.84,56.81,56.84,79391.71473518616,41.452,41.4666,41.4447,41.4666,79391.7147
2015-05-27 14:25:00,56.84,56.84,56.81,56.83,73413.7388568432,41.4666,41.4666,41.4447,41.4593,73413.7389
2015-05-27 14:30:00,56.83,56.85,56.8,56.82,47299.423177766126,41.4593,41.4739,41.4374,41.452,47299.4232
2015-05-27 14:35:00,56.81,56.82,56.8,56.82,36182.48557944416,41.4447,41.452,41.4374,41.452,36182.4856
2015-05-27 14:40:00,56.83,56.83,56.8,56.82,60513.89617199791,41.4593,41.4593,41.4374,41.452,60513.8962
2015-05-27 14:45:00,56.81,56.82,56.76,56.78,40272.67960146828,41.4447,41.452,41.4082,41.4228,40272.6796
2015-05-27 14:50:00,56.77,56.82,56.76,56.82,37021.49973780807,41.4155,41.452,41.4082,41.452,37021.4997
2015-05-27 14:55:00,56.81,56.83,56.8,56.81,59255.37493445202,41.4447,41.4593,41.4374,41.4447,59255.3749
2015-05-27 15:00:00,56.81,56.85,56.81,56.84,59674.88201363398,41.4447,41.4739,41.4447,41.4666,59674.882
2015-05-27 15:05:00,56.83,56.85,56.82,56.83,95332.98374410068,41.4593,41.4739,41.452,41.4593,95332.9837
2015-05-27 15:10:00,56.83,56.85,56.81,56.83,92711.06449921342,41.4593,41.4739,41.4447,41.4593,92711.0645
2015-05-27 15:15:00,56.83,56.84,56.81,56.83,154798.11221814368,41.4593,41.4666,41.4447,41.4593,154798.1122
2015-05-27 15:20:00,56.84,56.86,56.82,56.82,163188.2538017829,41.4666,41.4812,41.452,41.452,163188.2538
2015-05-27 15:25:00,56.83,56.83,56.77,56.8,86837.96539066597,41.4593,41.4593,41.4155,41.4374,86837.9654
2015-05-27 15:30:00,56.8,56.8,56.75,56.77,64813.84373361301,41.4374,41.4374,41.401,41.4155,64813.8437
2015-05-27 15:35:00,56.77,56.77,56.73,56.75,146407.97063450445,41.4155,41.4155,41.3864,41.401,146407.9706
2015-05-27 15:40:00,56.76,56.77,56.71,56.75,231882.5380178291,41.4082,41.4155,41.3718,41.401,231882.538
2015-05-27 15:45:00,56.75,56.78,56.72,56.76,196958.5736759308,41.401,41.4228,41.3791,41.4082,196958.5737
2015-05-27 15:50:00,56.77,56.77,56.72,56.73,323020.45097011013,41.4155,41.4155,41.3791,41.3864,323020.451
2015-05-27 15:55:00,56.72,56.75,56.69,56.7,622443.628736235,41.3791,41.401,41.3572,41.3645,622443.6287
2015-05-28 09:30:00,56.69,56.76,56.62,56.7,540639.7482957524,41.3572,41.4082,41.3061,41.3645,540639.7483
2015-05-28 09:35:00,56.71,56.92,56.7,56.9,96276.87467226008,41.3718,41.525,41.3645,41.5104,96276.8747
2015-05-28 09:40:00,56.91,56.92,56.84,56.86,88830.62401678029,41.5177,41.525,41.4666,41.4812,88830.624
2015-05-28 09:45:00,56.86,56.91,56.82,56.84,65233.35081279497,41.4812,41.5177,41.452,41.4666,65233.3508
2015-05-28 09:50:00,56.84,56.88,56.82,56.85,92396.43418982696,41.4666,41.4958,41.452,41.4739,92396.4342
2015-05-28 09:55:00,56.85,56.87,56.79,56.82,108862.08704771892,41.4739,41.4885,41.4301,41.452,108862.087
2015-05-28 10:00:00,56.82,56.89,56.81,56.88,138856.84320922915,41.452,41.5031,41.4447,41.4958,138856.8432
2015-05-28 10:05:00,56.88,56.92,56.87,56.91,125852.12375458836,41.4958,41.525,41.4885,41.5177,125852.1238
2015-05-28 10:10:00,56.91,56.91,56.82,56.85,62611.43156790771,41.5177,41.5177,41.452,41.4739,62611.4316
2015-05-28 10:15:00,56.85,56.9,56.82,56.89,72155.21761929733,41.4739,41.5104,41.452,41.5031,72155.2176
2015-05-28 10:20:00,56.9,56.9,56.87,56.88,58835.86785527006,41.5104,41.5104,41.4885,41.4958,58835.8679
2015-05-28 10:25:00,56.89,56.9,56.85,56.86,52753.01520713162,41.5031,41.5104,41.4739,41.4812,52753.0152
2015-05-28 10:30:00,56.86,56.88,56.82,56.87,90089.14525432615,41.4812,41.4958,41.452,41.4885,90089.1453
2015-05-28 10:35:00,56.87,56.93,56.82,56.92,148610.38280020974,41.4885,41.5323,41.452,41.525,148610.3828
2015-05-28 10:40:00,56.93,56.93,56.9,56.92,75196.64394336655,41.5323,41.5323,41.5104,41.525,75196.6439
2015-05-28 10:45:00,56.93,56.93,56.88,56.91,71106.44992134243,41.5323,41.5323,41.4958,41.5177,71106.4499
2015-05-28 10:50:00,56.91,56.92,56.89,56.9,76140.53487152596,41.5177,41.525,41.5031,41.5104,76140.5349
2015-05-28 10:55:00,56.92,56.93,56.87,56.9,162558.99318300997,41.525,41.5323,41.4885,41.5104,162558.9932
2015-05-28 11:00:00,56.89,56.93,56.86,56.89,170739.3812270582,41.5031,41.5323,41.4812,41.5031,170739.3812
2015-05-28 11:05:00,56.89,56.92,56.88,56.9,67855.27005768222,41.5031,41.525,41.4958,41.5104,67855.2701
2015-05-28 11:10:00,56.9,56.93,56.88,56.92,105191.40010487675,41.5104,41.5323,41.4958,41.525,105191.4001
2015-05-28 11:15:00,56.92,56.93,56.9,56.91,142108.02307288937,41.525,41.5323,41.5104,41.5177,142108.0231
2015-05-28 11:20:00,56.91,56.93,56.9,56.91,75930.78133193498,41.5177,41.5323,41.5104,41.5177,75930.7813
2015-05-28 11:25:00,56.91,56.96,56.9,56.92,167383.3245936025,41.5177,41.5542,41.5104,41.525,167383.3246
2015-05-28 11:30:00,56.92,56.94,56.91,56.93,157524.90823282642,41.525,41.5396,41.5177,41.5323,157524.9082
2015-05-28 11:35:00,56.93,56.93,56.88,56.92,63240.69218668065,41.5323,41.5323,41.4958,41.525,63240.6922
2015-05-28 11:40:00,56.92,56.93,56.91,56.93,27372.836916622968,41.525,41.5323,41.5177,41.5323,27372.8369
2015-05-28 11:45:00,56.93,56.93,56.84,56.85,98059.77975878344,41.5323,41.5323,41.4666,41.4739,98059.7798
2015-05-28 11:50:00,56.85,56.87,56.8,56.86,50235.97273203985,41.4739,41.4885,41.4374,41.4812,50235.9727
2015-05-28 11:55:00,56.86,56.88,56.85,56.88,58311.48400629261,41.4812,41.4958,41.4739,41.4958,58311.484
2015-05-28 12:00:00,56.88,56.91,56.85,56.91,320713.16203460936,41.4958,41.5177,41.4739,41.5177,320713.162
2015-05-28 12:05:00,56.91,56.91,56.87,56.88,42055.58468799161,41.5177,41.5177,41.4885,41.4958,42055.5847
2015-05-28 12:10:00,56.88,56.9,56.86,56.87,31672.78447823807,41.4958,41.5104,41.4812,41.4885,31672.7845
2015-05-28 12:15:00,56.87,56.93,56.86,56.89,63869.95280545359,41.4885,41.5323,41.4812,41.5031,63869.9528
2015-05-28 12:20:00,56.89,56.94,56.87,56.91,102569.48085998952,41.5031,41.5396,41.4885,41.5177,102569.4809
2015-05-28 12:25:00,56.91,56.94,56.9,56.91,62296.80125852124,41.5177,41.5396,41.5104,41.5177,62296.8013
2015-05-28 12:30:00,56.91,56.91,56.79,56.8,49501.83534347142,41.5177,41.5177,41.4301,41.4374,49501.8353
2015-05-28 12:35:00,56.8,56.81,56.77,56.79,45306.76455165181,41.4374,41.4447,41.4155,41.4301,45306.7646
2015-05-28 12:40:00,56.78,56.82,56.77,56.81,35867.855270057684,41.4228,41.452,41.4155,41.4447,35867.8553
2015-05-28 12:45:00,56.82,56.82,56.78,56.82,31148.40062926062,41.452,41.452,41.4228,41.452,31148.4006
2015-05-28 12:50:00,56.81,56.83,56.79,56.8,25380.17829050865,41.4447,41.4593,41.4301,41.4374,25380.1783
2015-05-28 12:55:00,56.8,56.91,56.75,56.9,922600.9438909282,41.4374,41.5177,41.401,41.5104,922600.9439
2015-05-28 13:00:00,56.9,56.95,56.87,56.95,97325.642370215,41.5104,41.5469,41.4885,41.5469,97325.6424
2015-05-28 13:05:00,56.95,56.98,56.94,56.95,76035.65810173047,41.5469,41.5687,41.5396,41.5469,76035.6581
2015-05-28 13:10:00,56.95,56.96,56.9,56.91,63240.69218668065,41.5469,41.5542,41.5104,41.5177,63240.6922
2015-05-28 13:15:00,56.92,56.93,56.86,56.86,68589.40744625065,41.525,41.5323,41.4812,41.4812,68589.4074
2015-05-28 13:20:00,56.86,56.86,56.82,56.84,54745.673833245935,41.4812,41.4812,41.452,41.4666,54745.6738
2015-05-28 13:25:00,56.85,56.88,56.82,56.82,27163.083377031988,41.4739,41.4958,41.452,41.452,27163.0834
2015-05-28 13:30:00,56.82,56.84,56.8,56.8,60304.142632406925,41.452,41.4666,41.4374,41.4374,60304.1426
2015-05-28 13:35:00,56.81,56.89,56.79,56.88,60933.403251179865,41.4447,41.5031,41.4301,41.4958,60933.4033
2015-05-28 13:40:00,56.87,56.87,56.82,56.83,55270.057682223385,41.4885,41.4885,41.452,41.4593,55270.0577
2015-05-28 13:45:00,56.84,56.88,56.83,56.85,29260.618772941794,41.4666,41.4958,41.4593,41.4739,29260.6188
2015-05-28 13:50:00,56.84,56.87,56.83,56.87,50131.09596224436,41.4666,41.4885,41.4593,41.4885,50131.096
2015-05-28 13:55:00,56.87,56.88,56.83,56.86,63345.56895647614,41.4885,41.4958,41.4593,41.4812,63345.569
2015-05-28 14:00:00,56.86,56.88,56.83,56.84,36182.48557944416,41.4812,41.4958,41.4593,41.4666,36182.4856
2015-05-28 14:05:00,56.84,56.86,56.81,56.86,62821.18510749869,41.4666,41.4812,41.4447,41.4812,62821.1851
2015-05-28 14:10:00,56.86,56.87,56.82,56.84,33980.07341373886,41.4812,41.4885,41.452,41.4666,33980.0734
2015-05-28 14:15:00,56.84,56.87,56.82,56.84,76979.54902988988,41.4666,41.4885,41.452,41.4666,76979.549
2015-05-28 14:20:00,56.84,56.88,56.83,56.85,32721.55217619297,41.4666,41.4958,41.4593,41.4739,32721.5522
2015-05-28 14:25:00,56.85,56.9,56.84,56.89,74462.5065547981,41.4739,41.5104,41.4666,41.5031,74462.5066
2015-05-28 14:30:00,56.9,56.91,56.88,56.9,53382.275825904566,41.5104,41.5177,41.4958,41.5104,53382.2758
2015-05-28 14:35:00,56.89,56.96,56.88,56.96,61667.540639748295,41.5031,41.5542,41.4958,41.5542,61667.5406
2015-05-28 14:40:00,56.95,57.0,56.94,56.98,119349.76402726796,41.5469,41.5833,41.5396,41.5687,119349.764
2015-05-28 14:45:00,56.98,56.98,56.95,56.95,68589.40744625065,41.5687,41.5687,41.5469,41.5469,68589.4074
2015-05-28 14:50:00,56.96,57.02,56.96,57.02,170005.24383848978,41.5542,41.5979,41.5542,41.5979,170005.2438
2015-05-28 14:55:00,57.01,57.03,56.99,57.01,90823.2826428946,41.5906,41.6052,41.576,41.5906,90823.2826
2015-05-28 15:00:00,57.02,57.07,57.0,57.05,91033.03618248558,41.5979,41.6344,41.5833,41.6198,91033.0362
2015-05-28 15:05:00,57.06,57.06,57.0,57.01,148190.87572102778,41.6271,41.6271,41.5833,41.5906,148190.8757
2015-05-28 15:10:00,57.0,57.03,56.98,57.0,77399.05610907184,41.5833,41.6052,41.5687,41.5833,77399.0561
2015-05-28 15:15:00,57.0,57.03,56.98,57.0,63869.95280545359,41.5833,41.6052,41.5687,41.5833,63869.9528
2015-05-28 15:20:00,57.0,57.0,56.96,56.98,51599.37073938123,41.5833,41.5833,41.5542,41.5687,51599.3707
2015-05-28 15:25:00,56.97,56.99,56.95,56.97,82223.3875196644,41.5615,41.576,41.5469,41.5615,82223.3875
2015-05-28 15:30:00,56.97,56.97,56.93,56.94,104981.6465652858,41.5615,41.5615,41.5323,41.5396,104981.6466
2015-05-28 15:35:00,56.94,56.95,56.91,56.93,108966.96381751442,41.5396,41.5469,41.5177,41.5323,108966.9638
2015-05-28 15:40:00,56.92,56.97,56.91,56.91,170529.62768746723,41.525,41.5615,41.5177,41.5177,170529.6277
2015-05-28 15:45:00,56.92,56.96,56.9,56.91,226009.4389092816,41.525,41.5542,41.5104,41.5177,226009.4389
2015-05-28 15:50:00,56.91,56.95,56.89,56.92,313476.6649187205,41.5177,41.5469,41.5031,41.525,313476.6649
2015-05-28 15:55:00,56.92,56.96,56.9,56.92,547037.2312532774,41.525,41.5542,41.5104,41.525,547037.2313
2015-05-29 09:30:00,57.1,57.28,56.96,57.16,453018.3534347142,41.6563,41.7876,41.5542,41.7001,453018.3534
2015-05-29 09:35:00,57.15,57.2,57.07,57.13,113881.4892501311,41.6928,41.7292,41.6344,41.6782,113881.4893
2015-05-29 09:40:00,57.12,57.25,57.08,57.11,180071.31620346094,41.6709,41.7657,41.6417,41.6636,180071.3162
2015-05-29 09:45:00,57.11,57.16,57.06,57.12,141490.29889879393,41.6636,41.7001,41.6271,41.6709,141490.2989
2015-05-29 09:50:00,57.12,57.19,57.1,57.12,92587.30991085476,41.6709,41.7219,41.6563,41.6709,92587.3099
2015-05-29 09:55:00,57.11,57.2,57.11,57.16,69002.62191924489,41.6636,41.7292,41.6636,41.7001,69002.6219
2015-05-29 10:00:00,57.16,57.19,57.1,57.18,77731.51546932355,41.7001,41.7219,41.6563,41.7147,77731.5155
2015-05-29 10:05:00,57.18,57.19,57.15,57.18,120486.62821185109,41.7147,41.7219,41.6928,41.7147,120486.6282
2015-05-29 10:10:00,57.18,57.24,57.15,57.22,97783.9538542213,41.7147,41.7584,41.6928,41.7438,97783.9539
2015-05-29 10:15:00,57.22,57.23,57.2,57.2,60022.02412165705,41.7438,41.7511,41.7292,41.7292,60022.0241
2015-05-29 10:20:00,57.2,57.22,57.14,57.14,50441.53120083902,41.7292,41.7438,41.6855,41.6855,50441.5312
2015-05-29 10:25:00,57.15,57.15,57.07,57.07,79618.24855794442,41.6928,41.6928,41.6344,41.6344,79618.2486
2015-05-29 10:30:00,57.07,57.11,57.03,57.11,112395.385422129,41.6344,41.6636,41.6052,41.6636,112395.3854
2015-05-29 10:35:00,57.11,57.11,57.07,57.11,70872.57472469848,41.6636,41.6636,41.6344,41.6636,70872.5747
2015-05-29 10:40:00,57.11,57.11,56.96,56.99,99192.44887257472,41.6636,41.6636,41.5542,41.576,99192.4489
2015-05-29 10:45:00,56.99,57.0,56.86,56.87,113925.5374934452,41.576,41.5833,41.4812,41.4885,113925.5375
2015-05-29 10:50:00,56.87,56.87,56.82,56.85,144297.85002621918,41.4885,41.4885,41.452,41.4739,144297.85
2015-05-29 10:55:00,56.85,56.88,56.79,56.83,134439.4336654431,41.4739,41.4958,41.4301,41.4593,134439.4337
2015-05-29 11:00:00,56.84,56.9,56.82,56.87,70014.68274777137,41.4666,41.5104,41.452,41.4885,70014.6827
2015-05-29 11:05:00,56.87,56.88,56.83,56.85,64251.70424750918,41.4885,41.4958,41.4593,41.4739,64251.7042
2015-05-29 11:10:00,56.85,56.91,56.85,56.87,65426.32406921867,41.4739,41.5177,41.4739,41.4885,65426.3241
2015-05-29 11:15:00,56.87,56.92,56.84,56.9,49461.98217094914,41.4885,41.525,41.4666,41.5104,49461.9822
2015-05-29 11:20:00,56.9,56.9,56.84,56.84,52517.04247509177,41.5104,41.5104,41.4666,41.4666,52517.0425
2015-05-29 11:25:00,56.84,56.85,56.72,56.73,67953.85422128999,41.4666,41.4739,41.3791,41.3864,67953.8542
2015-05-29 11:30:00,56.72,56.77,56.7,56.76,65221.81436811746,41.3791,41.4155,41.3645,41.4082,65221.8144
2015-05-29 11:35:00,56.77,56.77,56.71,56.73,104302.045097011,41.4155,41.4155,41.3718,41.3864,104302.0451
2015-05-29 11:40:00,56.74,56.9,56.74,56.87,96162.55899318302,41.3937,41.5104,41.3937,41.4885,96162.559
2015-05-29 11:45:00,56.87,56.96,56.86,56.95,46782.38070267436,41.4885,41.5542,41.4812,41.5469,46782.3807
2015-05-29 11:50:00,56.95,57.0,56.93,56.93,55748.29575249083,41.5469,41.5833,41.5323,41.5323,55748.2958
2015-05-29 11:55:00,56.93,57.0,56.9,56.98,38937.59832197169,41.5323,41.5833,41.5104,41.5687,38937.5983
2015-05-29 12:00:00,56.99,57.03,56.98,57.01,102844.2579968537,41.576,41.6052,41.5687,41.5906,102844.258
2015-05-29 12:05:00,57.01,57.03,56.99,57.03,117671.73571054012,41.5906,41.6052,41.576,41.6052,117671.7357
2015-05-29 12:10:00,57.02,57.03,56.99,57.02,112224.43628736236,41.5979,41.6052,41.576,41.5979,112224.4363
2015-05-29 12:15:00,57.02,57.06,57.01,57.05,87636.07760880965,41.5979,41.6271,41.5906,41.6198,87636.0776
2015-05-29 12:20:00,57.06,57.07,57.01,57.04,62095.4378605139,41.6271,41.6344,41.5906,41.6125,62095.4379
2015-05-29 12:25:00,57.04,57.06,57.02,57.04,71041.42632406922,41.6125,41.6271,41.5979,41.6125,71041.4263
2015-05-29 12:30:00,57.03,57.1,57.03,57.09,38411.11693759832,41.6052,41.6563,41.6052,41.649,38411.1169
2015-05-29 12:35:00,57.09,57.11,57.05,57.1,46366.01992658626,41.649,41.6636,41.6198,41.6563,46366.0199
2015-05-29 12:40:00,57.1,57.16,57.1,57.13,150234.9239643419,41.6563,41.7001,41.6563,41.6782,150234.924
2015-05-29 12:45:00,57.13,57.16,57.11,57.12,45294.17933927635,41.6782,41.7001,41.6636,41.6709,45294.1793
2015-05-29 12:50:00,57.12,57.12,57.09,57.11,51682.22338751966,41.6709,41.6709,41.649,41.6636,51682.2234
2015-05-29 12:55:00,57.11,57.18,57.11,57.14,109765.0760356581,41.6636,41.7147,41.6636,41.6855,109765.076
2015-05-29 13:00:00,57.14,57.16,57.13,57.15,39043.52385946513,41.6855,41.7001,41.6782,41.6928,39043.5239
2015-05-29 13:05:00,57.14,57.16,57.12,57.16,30915.57420031463,41.6855,41.7001,41.6709,41.7001,30915.5742
2015-05-29 13:10:00,57.16,57.24,57.14,57.23,83672.78447823807,41.7001,41.7584,41.6855,41.7511,83672.7845
2015-05-29 13:15:00,57.24,57.31,57.21,57.3,133732.5642370215,41.7584,41.8095,41.7365,41.8022,133732.5642
2015-05-29 13:20:00,57.3,57.34,57.3,57.32,104616.67540639748,41.8022,41.8314,41.8022,41.8168,104616.6754
2015-05-29 13:25:00,57.33,57.38,57.32,57.37,86855.79444153121,41.8241,41.8606,41.8168,41.8533,86855.7944
2015-05-29 13:30:00,57.38,57.41,57.35,57.36,105647.61405348717,41.8606,41.8824,41.8387,41.846,105647.6141
2015-05-29 13:35:00,57.36,57.37,57.33,57.34,52951.2323020451,41.846,41.8533,41.8241,41.8314,52951.2323
2015-05-29 13:40:00,57.34,57.36,57.32,57.35,45181.96119559518,41.8314,41.846,41.8168,41.8387,45181.9612
2015-05-29 13:45:00,57.35,57.35,57.32,57.32,40748.82013633981,41.8387,41.8387,41.8168,41.8168,40748.8201
2015-05-29 13:50:00,57.32,57.33,57.25,57.28,56073.41373885684,41.8168,41.8241,41.7657,41.7876,56073.4137
2015-05-29 13:55:00,57.27,57.36,57.27,57.33,162638.69952805454,41.7803,41.846,41.7803,41.8241,162638.6995
2015-05-29 14:00:00,57.32,57.36,57.27,57.28,154333.50812794967,41.8168,41.846,41.7803,41.7876,154333.5081
2015-05-29 14:05:00,57.28,57.36,57.28,57.32,164771.89302569482,41.7876,41.846,41.7876,41.8168,164771.893
2015-05-29 14:10:00,57.32,57.67,57.16,57.59,809900.3670686943,41.8168,42.0721,41.7001,42.0138,809900.3671
2015-05-29 14:15:00,57.6,58.25,57.59,58.09,2008560.041950708,42.0211,42.4953,42.0138,42.3785,2008560.042
2015-05-29 14:20:00,58.07,58.13,57.57,57.59,537641.3214472994,42.3639,42.4077,41.9992,42.0138,537641.3214
2015-05-29 14:25:00,57.59,57.7,57.49,57.56,182887.25747246985,42.0138,42.094,41.9408,41.9919,182887.2575
2015-05-29 14:30:00,57.55,57.69,57.54,57.59,174569.4808599895,41.9846,42.0867,41.9773,42.0138,174569.4809
2015-05-29 14:35:00,57.58,57.58,57.52,57.54,159142.10802307288,42.0065,42.0065,41.9627,41.9773,159142.108
2015-05-29 14:40:00,57.54,57.54,57.31,57.32,231315.15469323544,41.9773,41.9773,41.8095,41.8168,231315.1547
2015-05-29 14:45:00,57.32,57.4,57.27,57.32,266503.4084950184,41.8168,41.8751,41.7803,41.8168,266503.4085
2015-05-29 14:50:00,57.32,57.4,57.26,57.39,160654.43104352386,41.8168,41.8751,41.773,41.8679,160654.431
2015-05-29 14:55:00,57.39,57.54,57.39,57.53,272399.5804929208,41.8679,41.9773,41.8679,41.97,272399.5805
2015-05-29 15:00:00,57.52,57.74,57.52,57.72,457565.81017304666,41.9627,42.1232,41.9627,42.1086,457565.8102
2015-05-29 15:05:00,57.72,57.89,57.71,57.77,818970.1101206082,42.1086,42.2326,42.1013,42.1451,818970.1101
2015-05-29 15:10:00,57.77,58.22,57.76,58.13,609315.1546932354,42.1451,42.4734,42.1378,42.4077,609315.1547
2015-05-29 15:15:00,58.13,58.28,58.11,58.21,530452.0188778186,42.4077,42.5171,42.3931,42.4661,530452.0189
2015-05-29 15:20:00,58.21,58.26,57.99,58.11,351898.2695332984,42.4661,42.5025,42.3056,42.3931,351898.2695
2015-05-29 15:25:00,58.11,58.17,58.03,58.14,258223.3875196644,42.3931,42.4369,42.3348,42.415,258223.3875
2015-05-29 15:30:00,58.15,58.16,58.02,58.07,289352.9103303618,42.4223,42.4296,42.3275,42.3639,289352.9103
2015-05-29 15:35:00,58.07,58.13,58.06,58.11,394866.2821185108,42.3639,42.4077,42.3566,42.3931,394866.2821
2015-05-29 15:40:00,58.1,58.18,58.08,58.16,479188.2538017829,42.3858,42.4442,42.3712,42.4296,479188.2538
2015-05-29 15:45:00,58.16,58.23,58.13,58.23,815163.083377032,42.4296,42.4807,42.4077,42.4807,815163.0834
2015-05-29 15:50:00,58.22,58.26,58.2,58.25,823085.4745673833,42.4734,42.5025,42.4588,42.4953,823085.4746
2015-05-29 15:55:00,58.25,58.27,58.06,58.07,1735866.8065023597,42.4953,42.5098,42.3566,42.3639,1735866.8065
2015-06-01 09:30:00,58.02,58.38,57.97,58.37,616884.111169376,42.3275,42.5901,42.291,42.5828,616884.1112
2015-06-01 09:35:00,58.37,58.81,58.37,58.75,920338.7519664394,42.5828,42.9038,42.5828,42.86,920338.752
2015-06-01 09:40:00,58.75,58.83,58.59,58.6,614272.6796014683,42.86,42.9184,42.7433,42.7506,614272.6796
2015-06-01 09:45:00,58.59,58.74,58.54,58.61,350095.4378605139,42.7433,42.8527,42.7068,42.7579,350095.4379
2015-06-01 09:50:00,58.62,58.71,58.58,58.6,255293.1305715784,42.7652,42.8308,42.736,42.7506,255293.1306
2015-06-01 09:55:00,58.6,58.66,58.54,58.54,166968.0125852124,42.7506,42.7944,42.7068,42.7068,166968.0126
2015-06-01 10:00:00,58.55,58.58,58.36,58.43,311233.350812795,42.7141,42.736,42.5755,42.6266,311233.3508
2015-06-01 10:05:00,58.43,58.44,58.25,58.32,282087.04771893023,42.6266,42.6339,42.4953,42.5463,282087.0477
2015-06-01 10:10:00,58.32,58.33,58.09,58.12,185312.0083901416,42.5463,42.5536,42.3785,42.4004,185312.0084
2015-06-01 10:15:00,58.11,58.12,57.83,57.88,264421.6046145779,42.3931,42.4004,42.1888,42.2253,264421.6046
2015-06-01 10:20:00,57.87,58.07,57.85,57.99,152306.24016780284,42.218,42.3639,42.2034,42.3056,152306.2402
2015-06-01 10:25:00,57.98,57.98,57.85,57.92,170211.8510749869,42.2983,42.2983,42.2034,42.2545,170211.8511
2015-06-01 10:30:00,57.91,57.92,57.77,57.79,193816.4656528579,42.2472,42.2545,42.1451,42.1597,193816.4657
2015-06-01 10:35:00,57.79,57.8,57.7,57.72,228309.3864708967,42.1597,42.167,42.094,42.1086,228309.3865
2015-06-01 10:40:00,57.72,57.72,57.62,57.65,153511.274252753,42.1086,42.1086,42.0356,42.0575,153511.2743
2015-06-01 10:45:00,57.65,57.7,57.6,57.68,125961.19559517568,42.0575,42.094,42.0211,42.0794,125961.1956
2015-06-01 10:50:00,57.67,57.72,57.63,57.64,116467.75039328788,42.0721,42.1086,42.0429,42.0502,116467.7504
2015-06-01 10:55:00,57.63,57.7,57.57,57.67,113481.90875721029,42.0429,42.094,41.9992,42.0721,113481.9088
2015-06-01 11:00:00,57.66,57.76,57.63,57.76,92849.50183534349,42.0648,42.1378,42.0429,42.1378,92849.5018
2015-06-01 11:05:00,57.75,57.8,57.69,57.7,85521.76192973256,42.1305,42.167,42.0867,42.094,85521.7619
2015-06-01 11:10:00,57.7,57.72,57.69,57.7,81073.93812270582,42.094,42.1086,42.0867,42.094,81073.9381
2015-06-01 11:15:00,57.69,57.72,57.68,57.68,71385.42212899843,42.0867,42.1086,42.0794,42.0794,71385.4221
2015-06-01 11:20:00,57.69,57.72,57.68,57.69,60466.70162558993,42.0867,42.1086,42.0794,42.0867,60466.7016
2015-06-01 11:25:00,57.69,57.7,57.57,57.57,82684.84530676455,42.0867,42.094,41.9992,41.9992,82684.8453
2015-06-01 11:30:00,57.57,57.67,57.55,57.6,95621.39486103828,41.9992,42.0721,41.9846,42.0211,95621.3949
2015-06-01 11:35:00,57.6,57.7,57.56,57.65,76772.94179339276,42.0211,42.094,41.9919,42.0575,76772.9418
2015-06-01 11:40:00,57.65,57.69,57.63,57.68,58890.40377556371,42.0575,42.0867,42.0429,42.0794,58890.4038
2015-06-01 11:45:00,57.68,57.68,57.6,57.65,82386.99528054536,42.0794,42.0794,42.0211,42.0575,82386.9953
2015-06-01 11:50:00,57.65,57.65,57.54,57.55,115558.46879916098,42.0575,42.0575,41.9773,41.9846,115558.4688
2015-06-01 11:55:00,57.55,57.59,57.53,57.56,77522.81069743053,41.9846,42.0138,41.97,41.9919,77522.8107
2015-06-01 12:00:00,57.57,57.69,57.53,57.69,84179.33927635029,41.9992,42.0867,41.97,42.0867,84179.3393
2015-06-01 12:05:00,57.69,57.7,57.59,57.67,74257.99685369691,42.0867,42.094,42.0138,42.0721,74257.9969
2015-06-01 12:10:00,57.67,57.72,57.66,57.7,67066.59674882014,42.0721,42.1086,42.0648,42.094,67066.5967
2015-06-01 12:15:00,57.7,57.84,57.69,57.83,57258.52123754589,42.094,42.1961,42.0867,42.1888,57258.5212
2015-06-01 12:20:00,57.84,57.89,57.82,57.87,96431.04352385948,42.1961,42.2326,42.1816,42.218,96431.0435
2015-06-01 12:25:00,57.87,57.92,57.86,57.9,66677.50393287887,42.218,42.2545,42.2107,42.2399,66677.5039
2015-06-01 12:30:00,57.9,57.92,57.88,57.88,66484.53067645516,42.2399,42.2545,42.2253,42.2253,66484.5307
2015-06-01 12:35:00,57.88,57.89,57.85,57.87,33049.81646565286,42.2253,42.2326,42.2034,42.218,33049.8165
2015-06-01 12:40:00,57.87,57.93,57.86,57.91,68765.60041950709,42.218,42.2618,42.2107,42.2472,68765.6004
2015-06-01 12:45:00,57.9,57.91,57.88,57.89,31512.32302045097,42.2399,42.2472,42.2253,42.2326,31512.323
2015-06-01 12:50:00,57.9,57.97,57.89,57.97,63537.493445201886,42.2399,42.291,42.2326,42.291,63537.4934
2015-06-01 12:55:00,57.96,58.08,57.95,58.07,66475.09176717357,42.2837,42.3712,42.2764,42.3639,66475.0918
2015-06-01 13:00:00,58.07,58.1,57.96,57.99,87256.42370214997,42.3639,42.3858,42.2837,42.3056,87256.4237
2015-06-01 13:05:00,58.0,58.09,57.99,58.07,69993.70739381228,42.3129,42.3785,42.3056,42.3639,69993.7074
2015-06-01 13:10:00,58.07,58.14,58.07,58.13,82360.77608809649,42.3639,42.415,42.3639,42.4077,82360.7761
2015-06-01 13:15:00,58.13,58.14,58.04,58.05,84112.21814368118,42.4077,42.415,42.3421,42.3493,84112.2181
2015-06-01 13:20:00,58.06,58.12,58.04,58.08,68547.45673833246,42.3566,42.4004,42.3421,42.3712,68547.4567
2015-06-01 13:25:00,58.08,58.09,58.03,58.06,40234.9239643419,42.3712,42.3785,42.3348,42.3566,40234.924
2015-06-01 13:30:00,58.06,58.09,57.95,57.95,75600.41950707918,42.3566,42.3785,42.2764,42.2764,75600.4195
2015-06-01 13:35:00,57.95,58.0,57.94,57.97,58905.086523335085,42.2764,42.3129,42.2691,42.291,58905.0865
2015-06-01 13:40:00,57.97,57.98,57.96,57.96,33629.78500262192,42.291,42.2983,42.2837,42.2837,33629.785
2015-06-01 13:45:00,57.96,58.03,57.95,58.01,55588.88306240168,42.2837,42.3348,42.2764,42.3202,55588.8831
2015-06-01 13:50:00,58.02,58.03,57.95,57.99,64615.62663869953,42.3275,42.3348,42.2764,42.3056,64615.6266
2015-06-01 13:55:00,58.0,58.0,57.93,57.93,42849.50183534347,42.3129,42.3129,42.2618,42.2618,42849.5018
2015-06-01 14:00:00,57.93,58.02,57.93,58.0,49443.10435238595,42.2618,42.3275,42.2618,42.3129,49443.1044
2015-06-01 14:05:00,58.01,58.01,57.99,57.99,41473.51861562664,42.3202,42.3202,42.3056,42.3056,41473.5186
2015-06-01 14:10:00,58.0,58.01,57.98,57.99,36003.14630309387,42.3129,42.3202,42.2983,42.3056,36003.1463
2015-06-01 14:15:00,57.99,58.07,57.98,58.05,37660.19926586261,42.3056,42.3639,42.2983,42.3493,37660.1993
2015-06-01 14:20:00,58.04,58.09,58.02,58.09,47825.90456213948,42.3421,42.3785,42.3275,42.3785,47825.9046
2015-06-01 14:25:00,58.09,58.1,58.06,58.07,36329.31305715784,42.3785,42.3858,42.3566,42.3639,36329.3131
2015-06-01 14:30:00,58.06,58.09,58.05,58.06,52716.3083377032,42.3566,42.3785,42.3493,42.3566,52716.3083
2015-06-01 14:35:00,58.06,58.07,58.02,58.03,38614.57787100157,42.3566,42.3639,42.3275,42.3348,38614.5779
2015-06-01 14:40:00,58.02,58.08,58.0,58.08,43964.34189826954,42.3275,42.3712,42.3129,42.3712,43964.3419
2015-06-01 14:45:00,58.08,58.09,58.03,58.04,54033.56056633456,42.3712,42.3785,42.3348,42.3421,54033.5606
2015-06-01 14:50:00,58.04,58.06,58.01,58.06,33475.61615102255,42.3421,42.3566,42.3202,42.3566,33475.6162
2015-06-01 14:55:00,58.05,58.06,58.01,58.02,52563.18825380178,42.3493,42.3566,42.3202,42.3275,52563.1883
2015-06-01 15:00:00,58.03,58.06,58.01,58.05,48567.3833245936,42.3348,42.3566,42.3202,42.3493,48567.3833
2015-06-01 15:05:00,58.05,58.13,58.03,58.13,76312.53277399056,42.3493,42.4077,42.3348,42.4077,76312.5328
2015-06-01 15:10:00,58.13,58.13,58.04,58.07,65770.31987414787,42.4077,42.4077,42.3421,42.3639,65770.3199
2015-06-01 15:15:00,58.07,58.11,58.05,58.09,97610.90718405871,42.3639,42.3931,42.3493,42.3785,97610.9072
2015-06-01 15:20:00,58.1,58.11,58.05,58.06,73181.96119559517,42.3858,42.3931,42.3493,42.3566,73181.9612
2015-06-01 15:25:00,58.06,58.07,58.04,58.04,86662.8211851075,42.3566,42.3639,42.3421,42.3421,86662.8212
2015-06-01 15:30:00,58.04,58.05,57.98,58.03,158971.15888830624,42.3421,42.3493,42.2983,42.3348,158971.1589
2015-06-01 15:35:00,58.03,58.03,57.96,57.97,130847.40429994756,42.3348,42.3348,42.2837,42.291,130847.4043
2015-06-01 15:40:00,57.96,57.98,57.96,57.98,163786.0513896172,42.2837,42.2983,42.2837,42.2983,163786.0514
2015-06-01 15:45:00,57.97,57.98,57.92,57.93,333492.3964341898,42.291,42.2983,42.2545,42.2618,333492.3964
2015-06-01 15:50:00,57.92,57.99,57.92,57.93,250464.604090194,42.2545,42.3056,42.2545,42.2618,250464.6041
2015-06-01 15:55:00,57.93,57.97,57.89,57.94,536615.6266386996,42.2618,42.291,42.2326,42.2691,536615.6266
2015-06-02 09:30:00,57.64,57.65,57.38,57.47,413847.92868379655,42.0502,42.0575,41.8606,41.9262,413847.9287
2015-06-02 09:35:00,57.45,57.46,57.11,57.14,348729.9423177766,41.9116,41.9189,41.6636,41.6855,348729.9423
2015-06-02 09:40:00,57.14,57.2,57.04,57.18,216300.99632931303,41.6855,41.7292,41.6125,41.7147,216300.9963
2015-06-02 09:45:00,57.18,57.21,57.1,57.11,107960.14682747771,41.7147,41.7365,41.6563,41.6636,107960.1468
2015-06-02 09:50:00,57.11,57.28,57.1,57.28,137844.78238070267,41.6636,41.7876,41.6563,41.7876,137844.7824
2015-06-02 09:55:00,57.28,57.43,57.28,57.41,139270.0576822234,41.7876,41.897,41.7876,41.8824,139270.0577
2015-06-02 10:00:00,57.39,57.4,57.22,57.3,112063.97482957524,41.8679,41.8751,41.7438,41.8022,112063.9748
2015-06-02 10:05:00,57.3,57.35,57.26,57.34,129562.6638699528,41.8022,41.8387,41.773,41.8314,129562.6639
2015-06-02 10:10:00,57.34,57.42,57.3,57.31,154608.28526481384,41.8314,41.8897,41.8022,41.8095,154608.2853
2015-06-02 10:15:00,57.31,57.37,57.3,57.32,139533.29837441008,41.8095,41.8533,41.8022,41.8168,139533.2984
2015-06-02 10:20:00,57.32,57.37,57.29,57.36,104957.52490823282,41.8168,41.8533,41.7949,41.846,104957.5249
2015-06-02 10:25:00,57.35,57.38,57.29,57.31,88668.06502359727,41.8387,41.8606,41.7949,41.8095,88668.065
2015-06-02 10:30:00,57.31,57.32,57.26,57.29,72179.33927635029,41.8095,41.8168,41.773,41.7949,72179.3393
2015-06-02 10:35:00,57.29,57.45,57.28,57.43,92147.87624541164,41.7949,41.9116,41.7876,41.897,92147.8762
2015-06-02 10:40:00,57.44,57.45,57.38,57.4,53510.22548505506,41.9043,41.9116,41.8606,41.8751,53510.2255
2015-06-02 10:45:00,57.4,57.5,57.4,57.5,60271.63083377032,41.8751,41.9481,41.8751,41.9481,60271.6308
2015-06-02 10:50:00,57.5,57.51,57.46,57.48,176409.01940220242,41.9481,41.9554,41.9189,41.9335,176409.0194
2015-06-02 10:55:00,57.48,57.52,57.46,57.47,170896.69638175145,41.9335,41.9627,41.9189,41.9262,170896.6964
2015-06-02 11:00:00,57.47,57.5,57.45,57.45,77330.88620870477,41.9262,41.9481,41.9116,41.9116,77330.8862
2015-06-02 11:05:00,57.45,57.52,57.43,57.5,100334.55689564762,41.9116,41.9627,41.897,41.9481,100334.5569
2015-06-02 11:10:00,57.5,57.52,57.44,57.48,58350.28841111694,41.9481,41.9627,41.9043,41.9335,58350.2884
2015-06-02 11:15:00,57.47,57.5,57.42,57.43,67095.96224436288,41.9262,41.9481,41.8897,41.897,67095.9622
2015-06-02 11:20:00,57.43,57.45,57.38,57.39,60778.18563188254,41.897,41.9116,41.8606,41.8679,60778.1856
2015-06-02 11:25:00,57.38,57.42,57.34,57.36,66567.3833245936,41.8606,41.8897,41.8314,41.846,66567.3833
2015-06-02 11:30:00,57.36,57.41,57.34,57.38,47372.83691662297,41.846,41.8824,41.8314,41.8606,47372.8369
2015-06-02 11:35:00,57.37,57.41,57.34,57.4,66005.24383848977,41.8533,41.8824,41.8314,41.8751,66005.2438
2015-06-02 11:40:00,57.41,57.42,57.34,57.37,69883.586785527,41.8824,41.8897,41.8314,41.8533,69883.5868
2015-06-02 11:45:00,57.37,57.39,57.32,57.33,63194.54640797064,41.8533,41.8679,41.8168,41.8241,63194.5464
2015-06-02 11:50:00,57.33,57.38,57.3,57.38,72019.92658626115,41.8241,41.8606,41.8022,41.8606,72019.9266
2015-06-02 11:55:00,57.38,57.39,57.32,57.34,50261.14315679077,41.8606,41.8679,41.8168,41.8314,50261.1432
2015-06-02 12:00:00,57.34,57.5,57.34,57.47,70015.73151546932,41.8314,41.9481,41.8314,41.9262,70015.7315
2015-06-02 12:05:00,57.47,57.56,57.47,57.52,108294.70372312532,41.9262,41.9919,41.9262,41.9627,108294.7037
2015-06-02 12:10:00,57.51,57.53,57.46,57.48,53473.51861562664,41.9554,41.97,41.9189,41.9335,53473.5186
2015-06-02 12:15:00,57.46,57.5,57.46,57.48,42388.04404824331,41.9189,41.9481,41.9189,41.9335,42388.044
2015-06-02 12:20:00,57.49,57.51,57.45,57.47,45445.201887781855,41.9408,41.9554,41.9116,41.9262,45445.2019
2015-06-02 12:25:00,57.48,57.5,57.42,57.43,35286.83796539067,41.9335,41.9481,41.8897,41.897,35286.838
2015-06-02 12:30:00,57.42,57.46,57.41,57.41,29771.36864184583,41.8897,41.9189,41.8824,41.8824,29771.3686
2015-06-02 12:35:00,57.41,57.47,57.39,57.44,55253.27739905611,41.8824,41.9262,41.8679,41.9043,55253.2774
2015-06-02 12:40:00,57.44,57.47,57.41,57.43,52512.84740429995,41.9043,41.9262,41.8824,41.897,52512.8474
2015-06-02 12:45:00,57.43,57.48,57.42,57.47,77571.05401153644,41.897,41.9335,41.8897,41.9262,77571.054
2015-06-02 12:50:00,57.47,57.51,57.45,57.47,60113.26691137913,41.9262,41.9554,41.9116,41.9262,60113.2669
2015-06-02 12:55:00,57.47,57.51,57.47,57.47,39190.351337178814,41.9262,41.9554,41.9262,41.9262,39190.3513
2015-06-02 13:00:00,57.47,57.52,57.47,57.52,33330.886208704775,41.9262,41.9627,41.9262,41.9627,33330.8862
2015-06-02 13:05:00,57.52,57.52,57.46,57.51,34175.14420555847,41.9627,41.9627,41.9189,41.9554,34175.1442
2015-06-02 13:10:00,57.52,57.53,57.51,57.52,37550.07865757735,41.9627,41.97,41.9554,41.9627,37550.0787
2015-06-02 13:15:00,57.52,57.55,57.52,57.53,44942.842160461456,41.9627,41.9846,41.9627,41.97,44942.8422
2015-06-02 13:20:00,57.53,57.57,57.51,57.51,51439.95804929208,41.97,41.9992,41.9554,41.9554,51439.958
2015-06-02 13:25:00,57.52,57.52,57.49,57.5,28705.82066072365,41.9627,41.9627,41.9408,41.9481,28705.8207
2015-06-02 13:30:00,57.5,57.52,57.49,57.5,32293.654955427373,41.9481,41.9627,41.9408,41.9481,32293.655
2015-06-02 13:35:00,57.49,57.55,57.49,57.54,44315.67907708442,41.9408,41.9846,41.9408,41.9773,44315.6791
2015-06-02 13:40:00,57.54,57.55,57.49,57.52,59140.01048767698,41.9773,41.9846,41.9408,41.9627,59140.0105
2015-06-02 13:45:00,57.52,57.55,57.52,57.53,45138.96171997902,41.9627,41.9846,41.9627,41.97,45138.9617
2015-06-02 13:50:00,57.53,57.59,57.52,57.56,119754.58835867856,41.97,42.0138,41.9627,41.9919,119754.5884
2015-06-02 13:55:00,57.56,57.64,57.53,57.62,147288.93550078658,41.9919,42.0502,41.97,42.0356,147288.9355
2015-06-02 14:00:00,57.62,57.63,57.56,57.57,61146.30309386471,42.0356,42.0429,41.9919,41.9992,61146.3031
2015-06-02 14:05:00,57.56,57.58,57.53,57.53,38604.09019402202,41.9919,42.0065,41.97,41.97,38604.0902
2015-06-02 14:10:00,57.53,57.54,57.49,57.5,62065.0235972732,41.97,41.9773,41.9408,41.9481,62065.0236
2015-06-02 14:15:00,57.5,57.5,57.45,57.46,54919.76927110645,41.9481,41.9481,41.9116,41.9189,54919.7693
2015-06-02 14:20:00,57.46,57.47,57.43,57.45,47600.41950707918,41.9189,41.9262,41.897,41.9116,47600.4195
2015-06-02 14:25:00,57.44,57.47,57.42,57.44,46252.753015207134,41.9043,41.9262,41.8897,41.9043,46252.753
2015-06-02 14:30:00,57.44,57.44,57.4,57.42,40581.01730466702,41.9043,41.9043,41.8751,41.8897,40581.0173
2015-06-02 14:35:00,57.41,57.42,57.34,57.36,67279.49659150498,41.8824,41.8897,41.8314,41.846,67279.4966
2015-06-02 14:40:00,57.36,57.36,57.33,57.33,54188.77818563188,41.846,41.846,41.8241,41.8241,54188.7782
2015-06-02 14:45:00,57.32,57.35,57.3,57.31,75658.1017304667,41.8168,41.8387,41.8022,41.8095,75658.1017
2015-06-02 14:50:00,57.32,57.37,57.31,57.37,91365.49554273728,41.8168,41.8533,41.8095,41.8533,91365.4955
2015-06-02 14:55:00,57.36,57.39,57.34,57.39,65275.30152071316,41.846,41.8679,41.8314,41.8679,65275.3015
2015-06-02 15:00:00,57.39,57.39,57.34,57.37,75515.46932354484,41.8679,41.8679,41.8314,41.8533,75515.4693
2015-06-02 15:05:00,57.38,57.38,57.3,57.33,104647.08966963818,41.8606,41.8606,41.8022,41.8241,104647.0897
2015-06-02 15:10:00,57.33,57.37,57.32,57.33,114139.486103828,41.8241,41.8533,41.8168,41.8241,114139.4861
2015-06-02 15:15:00,57.33,57.41,57.32,57.4,97136.86418458312,41.8241,41.8824,41.8168,41.8751,97136.8642
2015-06-02 15:20:00,57.4,57.42,57.36,57.36,118992.13424226534,41.8751,41.8897,41.846,41.846,118992.1342
2015-06-02 15:25:00,57.36,57.42,57.35,57.39,131126.37650760356,41.846,41.8897,41.8387,41.8679,131126.3765
2015-06-02 15:30:00,57.38,57.42,57.35,57.42,106156.26638699528,41.8606,41.8897,41.8387,41.8897,106156.2664
2015-06-02 15:35:00,57.42,57.44,57.39,57.39,125099.10854745674,41.8897,41.9043,41.8679,41.8679,125099.1085
2015-06-02 15:40:00,57.39,57.43,57.38,57.41,136038.80440482433,41.8679,41.897,41.8606,41.8824,136038.8044
2015-06-02 15:45:00,57.4,57.43,57.38,57.43,232939.6958573676,41.8751,41.897,41.8606,41.897,232939.6959
2015-06-02 15:50:00,57.42,57.44,57.41,57.44,208621.91924488725,41.8897,41.9043,41.8824,41.9043,208621.9192
2015-06-02 15:55:00,57.44,57.47,57.41,57.43,506266.38699528057,41.9043,41.9262,41.8824,41.897,506266.387
2015-06-03 09:30:00,57.84,57.88,57.6,57.61,378739.3812270582,42.1961,42.2253,42.0211,42.0284,378739.3812
2015-06-03 09:35:00,57.61,57.72,57.58,57.71,167009.96329313057,42.0284,42.1086,42.0065,42.1013,167009.9633
2015-06-03 09:40:00,57.69,57.81,57.63,57.76,161676.9795490299,42.0867,42.1743,42.0429,42.1378,161676.9795
2015-06-03 09:45:00,57.77,57.93,57.7,57.88,264143.6811746198,42.1451,42.2618,42.094,42.2253,264143.6812
2015-06-03 09:50:00,57.89,57.91,57.8,57.85,130609.3340325118,42.2326,42.2472,42.167,42.2034,130609.334
2015-06-03 09:55:00,57.86,57.9,57.78,57.83,156780.28316727845,42.2107,42.2399,42.1524,42.1888,156780.2832
2015-06-03 10:00:00,57.82,57.87,57.73,57.74,221531.20083901417,42.1816,42.218,42.1159,42.1232,221531.2008
2015-06-03 10:05:00,57.73,57.77,57.64,57.73,200497.11588883065,42.1159,42.1451,42.0502,42.1159,200497.1159
2015-06-03 10:10:00,57.74,57.92,57.74,57.9,169436.81174619822,42.1232,42.2545,42.1232,42.2399,169436.8117
2015-06-03 10:15:00,57.9,57.92,57.83,57.87,118035.65810173049,42.2399,42.2545,42.1888,42.218,118035.6581
2015-06-03 10:20:00,57.88,58.05,57.87,57.94,220337.70319874148,42.2253,42.3493,42.218,42.2691,220337.7032
2015-06-03 10:25:00,57.94,57.94,57.87,57.88,96779.2343995805,42.2691,42.2691,42.218,42.2253,96779.2344
2015-06-03 10:30:00,57.88,57.93,57.84,57.87,136109.0718405873,42.2253,42.2618,42.1961,42.218,136109.0718
2015-06-03 10:35:00,57.87,57.87,57.83,57.84,63243.83848977451,42.218,42.218,42.1888,42.1961,63243.8385
2015-06-03 10:40:00,57.83,57.88,57.78,57.8,125732.5642370215,42.1888,42.2253,42.1524,42.167,125732.5642
2015-06-03 10:45:00,57.8,57.8,57.73,57.76,148220.24121657052,42.167,42.167,42.1159,42.1378,148220.2412
2015-06-03 10:50:00,57.76,57.86,57.75,57.84,113987.41478762454,42.1378,42.2107,42.1305,42.1961,113987.4148
2015-06-03 10:55:00,57.84,57.87,57.8,57.87,58384.89774514945,42.1961,42.218,42.167,42.218,58384.8977
2015-06-03 11:00:00,57.86,57.87,57.79,57.81,77780.80755112742,42.2107,42.218,42.1597,42.1743,77780.8076
2015-06-03 11:05:00,57.8,57.83,57.78,57.79,59642.370214997376,42.167,42.1888,42.1524,42.1597,59642.3702
2015-06-03 11:10:00,57.79,57.83,57.78,57.8,48369.16622968013,42.1597,42.1888,42.1524,42.167,48369.1662
2015-06-03 11:15:00,57.81,57.83,57.78,57.81,41011.01206082853,42.1743,42.1888,42.1524,42.1743,41011.0121
2015-06-03 11:20:00,57.81,57.84,57.77,57.82,69641.32144729943,42.1743,42.1961,42.1451,42.1816,69641.3214
2015-06-03 11:25:00,57.82,57.83,57.75,57.75,52547.45673833246,42.1816,42.1888,42.1305,42.1305,52547.4567
2015-06-03 11:30:00,57.76,57.77,57.72,57.73,82477.18930256949,42.1378,42.1451,42.1086,42.1159,82477.1893
2015-06-03 11:35:00,57.73,57.74,57.69,57.7,45651.809124278974,42.1159,42.1232,42.0867,42.094,45651.8091
2015-06-03 11:40:00,57.7,57.73,57.62,57.69,128614.57787100156,42.094,42.1159,42.0356,42.0867,128614.5779
2015-06-03 11:45:00,57.68,57.69,57.61,57.62,46459.360251704245,42.0794,42.0867,42.0284,42.0356,46459.3603
2015-06-03 11:50:00,57.61,57.62,57.56,57.56,51455.68956476141,42.0284,42.0356,41.9919,41.9919,51455.6896
2015-06-03 11:55:00,57.56,57.59,57.54,57.58,47769.27110644992,41.9919,42.0138,41.9773,42.0065,47769.2711
2015-06-03 12:00:00,57.58,57.6,57.52,57.55,93664.39433665444,42.0065,42.0211,41.9627,41.9846,93664.3943
2015-06-03 12:05:00,57.53,57.54,57.46,57.54,152214.99737808076,41.97,41.9773,41.9189,41.9773,152214.9974
2015-06-03 12:10:00,57.53,57.62,57.52,57.54,57226.009438909285,41.97,42.0356,41.9627,41.9773,57226.0094
2015-06-03 12:15:00,57.54,57.62,57.54,57.54,86627.16308337703,41.9773,42.0356,41.9773,41.9773,86627.1631
2015-06-03 12:20:00,57.54,57.56,57.5,57.53,62780.283167278445,41.9773,41.9919,41.9481,41.97,62780.2832
2015-06-03 12:25:00,57.54,57.62,57.51,57.6,100164.65652857893,41.9773,42.0356,41.9554,42.0211,100164.6565
2015-06-03 12:30:00,57.59,57.65,57.55,57.56,67584.68799160986,42.0138,42.0575,41.9846,41.9919,67584.688
2015-06-03 12:35:00,57.57,57.65,57.56,57.64,31902.4646040902,41.9992,42.0575,41.9919,42.0502,31902.4646
2015-06-03 12:40:00,57.63,57.65,57.58,57.6,44613.52910330362,42.0429,42.0575,42.0065,42.0211,44613.5291
2015-06-03 12:45:00,57.59,57.66,57.57,57.66,62577.87100157316,42.0138,42.0648,41.9992,42.0648,62577.871
2015-06-03 12:50:00,57.66,57.73,57.64,57.71,139046.670162559,42.0648,42.1159,42.0502,42.1013,139046.6702
2015-06-03 12:55:00,57.71,57.72,57.64,57.7,41552.17619297326,42.1013,42.1086,42.0502,42.094,41552.1762
2015-06-03 13:00:00,57.69,57.74,57.66,57.71,131672.78447823809,42.0867,42.1232,42.0648,42.1013,131672.7845
2015-06-03 13:05:00,57.71,57.72,57.68,57.68,36017.829050865235,42.1013,42.1086,42.0794,42.0794,36017.8291
2015-06-03 13:10:00,57.68,57.74,57.68,57.72,38765.60041950708,42.0794,42.1232,42.0794,42.1086,38765.6004
2015-06-03 13:15:00,57.72,57.78,57.72,57.77,37135.81541688516,42.1086,42.1524,42.1086,42.1451,37135.8154
2015-06-03 13:20:00,57.77,57.78,57.66,57.69,49258.52123754589,42.1451,42.1524,42.0648,42.0867,49258.5212
2015-06-03 13:25:00,57.69,57.71,57.65,57.71,64745.673833245935,42.0867,42.1013,42.0575,42.1013,64745.6738
2015-06-03 13:30:00,57.7,57.7,57.6,57.64,54503.40849501835,42.094,42.094,42.0211,42.0502,54503.4085
2015-06-03 13:35:00,57.64,57.67,57.6,57.62,38247.50917671736,42.0502,42.0721,42.0211,42.0356,38247.5092
2015-06-03 13:40:00,57.63,57.69,57.61,57.65,46876.7697954903,42.0429,42.0867,42.0284,42.0575,46876.7698
2015-06-03 13:45:00,57.64,57.68,57.61,57.68,43119.03513371788,42.0502,42.0794,42.0284,42.0794,43119.0351
2015-06-03 13:50:00,57.69,57.73,57.68,57.73,49045.62139486104,42.0867,42.1159,42.0794,42.1159,49045.6214
2015-06-03 13:55:00,57.73,57.75,57.67,57.68,55158.888306240166,42.1159,42.1305,42.0721,42.0794,55158.8883
2015-06-03 14:00:00,57.69,57.71,57.65,57.69,93229.15574200316,42.0867,42.1013,42.0575,42.0867,93229.1557
2015-06-03 14:05:00,57.68,57.69,57.62,57.64,43688.51599370739,42.0794,42.0867,42.0356,42.0502,43688.516
2015-06-03 14:10:00,57.63,57.68,57.62,57.67,51488.20136339801,42.0429,42.0794,42.0356,42.0721,51488.2014
2015-06-03 14:15:00,57.68,57.75,57.67,57.75,66325.11798636602,42.0794,42.1305,42.0721,42.1305,66325.118
2015-06-03 14:20:00,57.75,57.75,57.69,57.75,148151.0225485055,42.1305,42.1305,42.0867,42.1305,148151.0225
2015-06-03 14:25:00,57.75,57.89,57.74,57.86,189831.1484006293,42.1305,42.2326,42.1232,42.2107,189831.1484
2015-06-03 14:30:00,57.87,57.87,57.8,57.81,34751.966439433665,42.218,42.218,42.167,42.1743,34751.9664
2015-06-03 14:35:00,57.81,57.81,57.78,57.78,33512.32302045097,42.1743,42.1743,42.1524,42.1524,33512.323
2015-06-03 14:40:00,57.78,57.81,57.76,57.79,69663.34556895647,42.1524,42.1743,42.1378,42.1597,69663.3456
2015-06-03 14:45:00,57.79,57.8,57.74,57.76,53086.52333508128,42.1597,42.167,42.1232,42.1378,53086.5233
2015-06-03 14:50:00,57.76,57.79,57.75,57.76,148071.31620346094,42.1378,42.1597,42.1305,42.1378,148071.3162
2015-06-03 14:55:00,57.75,57.77,57.7,57.71,77236.49711588884,42.1305,42.1451,42.094,42.1013,77236.4971
2015-06-03 15:00:00,57.71,57.75,57.69,57.71,71858.41636077609,42.1013,42.1305,42.0867,42.1013,71858.4164
2015-06-03 15:05:00,57.72,57.72,57.67,57.67,52761.40534871526,42.1086,42.1086,42.0721,42.0721,52761.4053
2015-06-03 15:10:00,57.67,57.69,57.64,57.64,34929.20818038804,42.0721,42.0867,42.0502,42.0502,34929.2082
2015-06-03 15:15:00,57.64,57.65,57.6,57.63,149358.15416885162,42.0502,42.0575,42.0211,42.0429,149358.1542
2015-06-03 15:20:00,57.63,57.64,57.59,57.64,93851.0749868904,42.0429,42.0502,42.0138,42.0502,93851.075
2015-06-03 15:25:00,57.64,57.66,57.6,57.61,80231.77766124804,42.0502,42.0648,42.0211,42.0284,80231.7777
2015-06-03 15:30:00,57.6,57.62,57.58,57.59,94671.21132669112,42.0211,42.0356,42.0065,42.0138,94671.2113
2015-06-03 15:35:00,57.59,57.65,57.58,57.62,101016.2558993183,42.0138,42.0575,42.0065,42.0356,101016.2559
2015-06-03 15:40:00,57.62,57.62,57.56,57.58,99386.47089669638,42.0356,42.0356,41.9919,42.0065,99386.4709
2015-06-03 15:45:00,57.59,57.62,57.56,57.56,173164.13214472996,42.0138,42.0356,41.9919,41.9919,173164.1321
2015-06-03 15:50:00,57.57,57.59,57.56,57.58,148916.62296801258,41.9992,42.0138,41.9919,42.0065,148916.623
2015-06-03 15:55:00,57.57,57.58,57.52,57.57,323865.75773466175,41.9992,42.0065,41.9627,41.9992,323865.7577
2015-06-04 09:30:00,57.17,57.41,57.02,57.02,292582.066072365,41.7074,41.8824,41.5979,41.5979,292582.0661
2015-06-04 09:35:00,57.02,57.05,56.84,56.9,432400.6292606188,41.5979,41.6198,41.4666,41.5104,432400.6293
2015-06-04 09:40:00,56.9,57.07,56.89,57.04,205699.0036706869,41.5104,41.6344,41.5031,41.6125,205699.0037
2015-06-04 09:45:00,57.04,57.08,56.93,56.96,152747.77136864184,41.6125,41.6417,41.5323,41.5542,152747.7714
2015-06-04 09:50:00,56.95,57.11,56.94,57.11,242643.94336654432,41.5469,41.6636,41.5396,41.6636,242643.9434
2015-06-04 09:55:00,57.1,57.12,57.09,57.11,121085.47456738332,41.6563,41.6709,41.649,41.6636,121085.4746
2015-06-04 10:00:00,57.11,57.31,57.08,57.29,182087.04771893023,41.6636,41.8095,41.6417,41.7949,182087.0477
2015-06-04 10:05:00,57.29,57.31,57.25,57.31,89862.61143156792,41.7949,41.8095,41.7657,41.8095,89862.6114
2015-06-04 10:10:00,57.3,57.31,57.13,57.13,110073.41373885683,41.8022,41.8095,41.6782,41.6782,110073.4137
2015-06-04 10:15:00,57.13,57.17,57.11,57.11,70265.33822758259,41.6782,41.7074,41.6636,41.6636,70265.3382
2015-06-04 10:20:00,57.12,57.15,57.11,57.12,89881.4892501311,41.6709,41.6928,41.6636,41.6709,89881.4893
2015-06-04 10:25:00,57.12,57.13,57.0,57.0,132220.24121657052,41.6709,41.6782,41.5833,41.5833,132220.2412
2015-06-04 10:30:00,57.0,57.0,56.89,56.92,118801.25852123754,41.5833,41.5833,41.5031,41.525,118801.2585
2015-06-04 10:35:00,56.92,56.96,56.89,56.92,82831.67278447824,41.525,41.5542,41.5031,41.525,82831.6728
2015-06-04 10:40:00,56.93,57.01,56.93,56.95,91877.29417933928,41.5323,41.5906,41.5323,41.5469,91877.2942
2015-06-04 10:45:00,56.95,56.98,56.9,56.98,94385.9465128474,41.5469,41.5687,41.5104,41.5687,94385.9465
2015-06-04 10:50:00,56.99,57.03,56.94,56.95,81095.96224436288,41.576,41.6052,41.5396,41.5469,81095.9622
2015-06-04 10:55:00,56.95,56.96,56.86,56.88,65735.71054011537,41.5469,41.5542,41.4812,41.4958,65735.7105
2015-06-04 11:00:00,56.87,56.9,56.86,56.9,68362.8736234924,41.4885,41.5104,41.4812,41.5104,68362.8736
2015-06-04 11:05:00,56.89,56.9,56.76,56.78,165519.6643943367,41.5031,41.5104,41.4082,41.4228,165519.6644
2015-06-04 11:10:00,56.79,56.9,56.76,56.88,170463.55532249607,41.4301,41.5104,41.4082,41.4958,170463.5553
2015-06-04 11:15:00,56.87,56.88,56.82,56.83,95421.0802307289,41.4885,41.4958,41.452,41.4593,95421.0802
2015-06-04 11:20:00,56.83,56.87,56.8,56.86,70062.9260618773,41.4593,41.4885,41.4374,41.4812,70062.9261
2015-06-04 11:25:00,56.86,56.91,56.83,56.83,100274.77713686418,41.4812,41.5177,41.4593,41.4593,100274.7771
2015-06-04 11:30:00,56.84,56.84,56.75,56.78,97449.39695857368,41.4666,41.4666,41.401,41.4228,97449.397
2015-06-04 11:35:00,56.78,56.78,56.7,56.74,153597.27320398533,41.4228,41.4228,41.3645,41.3937,153597.2732
2015-06-04 11:40:00,56.74,56.8,56.73,56.74,100460.4090194022,41.3937,41.4374,41.3864,41.3937,100460.409
2015-06-04 11:45:00,56.74,56.76,56.7,56.74,92277.92343995805,41.3937,41.4082,41.3645,41.3937,92277.9234
2015-06-04 11:50:00,56.75,56.8,56.74,56.76,57208.18038804405,41.401,41.4374,41.3937,41.4082,57208.1804
2015-06-04 11:55:00,56.76,56.77,56.71,56.71,89026.74357629786,41.4082,41.4155,41.3718,41.3718,89026.7436
2015-06-04 12:00:00,56.71,56.74,56.7,56.71,75625.5899318301,41.3718,41.3937,41.3645,41.3718,75625.5899
2015-06-04 12:05:00,56.72,56.76,56.71,56.75,63359.20293654956,41.3791,41.4082,41.3718,41.401,63359.2029
2015-06-04 12:10:00,56.74,56.8,56.72,56.77,76004.19507079181,41.3937,41.4374,41.3791,41.4155,76004.1951
2015-06-04 12:15:00,56.76,56.78,56.74,56.75,52256.94808599895,41.4082,41.4228,41.3937,41.401,52256.9481
2015-06-04 12:20:00,56.74,56.76,56.71,56.74,66077.60880964866,41.3937,41.4082,41.3718,41.3937,66077.6088
2015-06-04 12:25:00,56.74,56.76,56.7,56.71,57269.00891452543,41.3937,41.4082,41.3645,41.3718,57269.0089
2015-06-04 12:30:00,56.71,56.75,56.7,56.74,81389.61719979024,41.3718,41.401,41.3645,41.3937,81389.6172
2015-06-04 12:35:00,56.74,56.75,56.71,56.73,65057.157839538544,41.3937,41.401,41.3718,41.3864,65057.1578
2015-06-04 12:40:00,56.73,56.74,56.69,56.71,61876.24541164132,41.3864,41.3937,41.3572,41.3718,61876.2454
2015-06-04 12:45:00,56.71,56.75,56.7,56.73,72082.85264813843,41.3718,41.401,41.3645,41.3864,72082.8526
2015-06-04 12:50:00,56.73,56.73,56.7,56.72,44483.48190875721,41.3864,41.3864,41.3645,41.3791,44483.4819
2015-06-04 12:55:00,56.71,56.72,56.69,56.7,68367.06869428421,41.3718,41.3791,41.3572,41.3645,68367.0687
2015-06-04 13:00:00,56.7,56.7,56.63,56.65,106849.50183534349,41.3645,41.3645,41.3134,41.328,106849.5018
2015-06-04 13:05:00,56.65,56.67,56.55,56.61,109728.36916622968,41.328,41.3426,41.255,41.2988,109728.3692
2015-06-04 13:10:00,56.6,56.67,56.59,56.63,93098.05977975878,41.2915,41.3426,41.2842,41.3134,93098.0598
2015-06-04 13:15:00,56.63,56.64,56.52,56.57,151632.9313057158,41.3134,41.3207,41.2332,41.2696,151632.9313
2015-06-04 13:20:00,56.57,56.6,56.51,56.6,69735.71054011537,41.2696,41.2915,41.2259,41.2915,69735.7105
2015-06-04 13:25:00,56.61,56.67,56.6,56.67,206337.70319874148,41.2988,41.3426,41.2915,41.3426,206337.7032
2015-06-04 13:30:00,56.67,56.68,56.6,56.64,100999.47561615104,41.3426,41.3499,41.2915,41.3207,100999.4756
2015-06-04 13:35:00,56.64,56.7,56.62,56.7,54614.57787100157,41.3207,41.3645,41.3061,41.3645,54614.5779
2015-06-04 13:40:00,56.7,56.7,56.69,56.7,71088.62087047719,41.3645,41.3645,41.3572,41.3645,71088.6209
2015-06-04 13:45:00,56.7,56.7,56.61,56.62,141799.68536969062,41.3645,41.3645,41.2988,41.3061,141799.6854
2015-06-04 13:50:00,56.62,56.67,56.6,56.65,66708.96696381751,41.3061,41.3426,41.2915,41.328,66708.967
2015-06-04 13:55:00,56.64,56.65,56.55,56.57,64361.82485579444,41.3207,41.328,41.255,41.2696,64361.8249
2015-06-04 14:00:00,56.57,56.6,56.54,56.59,75810.17304667017,41.2696,41.2915,41.2478,41.2842,75810.173
2015-06-04 14:05:00,56.59,56.6,56.55,56.58,67554.27372836917,41.2842,41.2915,41.255,41.2769,67554.2737
2015-06-04 14:10:00,56.59,56.62,56.52,56.61,95550.07865757737,41.2842,41.3061,41.2332,41.2988,95550.0787
2015-06-04 14:15:00,56.62,56.64,56.58,56.59,60427.8972207656,41.3061,41.3207,41.2769,41.2842,60427.8972
2015-06-04 14:20:00,56.59,56.68,56.59,56.67,58319.874147876246,41.2842,41.3499,41.2842,41.3426,58319.8741
2015-06-04 14:25:00,56.68,56.69,56.62,56.64,78676.45516518092,41.3499,41.3572,41.3061,41.3207,78676.4552
2015-06-04 14:30:00,56.63,56.65,56.61,56.63,66102.77923439958,41.3134,41.328,41.2988,41.3134,66102.7792
2015-06-04 14:35:00,56.64,56.65,56.56,56.58,136699.5280545359,41.3207,41.328,41.2623,41.2769,136699.5281
2015-06-04 14:40:00,56.58,56.67,56.58,56.65,57967.4882013634,41.2769,41.3426,41.2769,41.328,57967.4882
2015-06-04 14:45:00,56.65,56.69,56.64,56.66,79103.30361824855,41.328,41.3572,41.3207,41.3353,79103.3036
2015-06-04 14:50:00,56.67,56.67,56.62,56.63,52609.3340325118,41.3426,41.3426,41.3061,41.3134,52609.334
2015-06-04 14:55:00,56.62,56.65,56.62,56.63,99427.37283691662,41.3061,41.328,41.3061,41.3134,99427.3728
2015-06-04 15:00:00,56.63,56.7,56.62,56.69,88713.16203460934,41.3134,41.3645,41.3061,41.3572,88713.162
2015-06-04 15:05:00,56.69,56.69,56.65,56.67,118060.8285264814,41.3572,41.3572,41.328,41.3426,118060.8285
2015-06-04 15:10:00,56.67,56.71,56.63,56.7,130297.8500262192,41.3426,41.3718,41.3134,41.3645,130297.85
2015-06-04 15:15:00,56.7,56.7,56.62,56.64,144291.55742003146,41.3645,41.3645,41.3061,41.3207,144291.5574
2015-06-04 15:20:00,56.63,56.65,56.58,56.59,117372.83691662295,41.3134,41.328,41.2769,41.2842,117372.8369
2015-06-04 15:25:00,56.59,56.63,56.53,56.53,205719.97902464605,41.2842,41.3134,41.2405,41.2405,205719.979
2015-06-04 15:30:00,56.53,56.6,56.51,56.59,225166.22968012583,41.2405,41.2915,41.2259,41.2842,225166.2297
2015-06-04 15:35:00,56.58,56.64,56.55,56.64,285581.541688516,41.2769,41.3207,41.255,41.3207,285581.5417
2015-06-04 15:40:00,56.63,56.69,56.62,56.65,315484.0062926062,41.3134,41.3572,41.3061,41.328,315484.0063
2015-06-04 15:45:00,56.65,56.67,56.63,56.65,240636.60199265863,41.328,41.3426,41.3134,41.328,240636.602
2015-06-04 15:50:00,56.64,56.69,56.61,56.69,272793.91714735184,41.3207,41.3572,41.2988,41.3572,272793.9171
2015-06-04 15:55:00,56.68,56.75,56.65,56.74,581817.5144205559,41.3499,41.401,41.328,41.3937,581817.5144
2015-06-05 09:30:00,56.6,56.64,56.35,56.35,214812.79496591503,41.2915,41.3207,41.1091,41.1091,214812.795
2015-06-05 09:35:00,56.35,56.43,56.29,56.35,193219.71683272155,41.1091,41.1675,41.0654,41.1091,193219.7168
2015-06-05 09:40:00,56.34,56.55,56.33,56.51,210909.2815941269,41.1018,41.255,41.0946,41.2259,210909.2816
2015-06-05 09:45:00,56.52,56.54,56.34,56.37,347192.4488725747,41.2332,41.2478,41.1018,41.1237,347192.4489
2015-06-05 09:50:00,56.36,56.46,56.36,56.4,94769.7954902989,41.1164,41.1894,41.1164,41.1456,94769.7955
2015-06-05 09:55:00,56.39,56.46,56.37,56.45,216870.47718930256,41.1383,41.1894,41.1237,41.1821,216870.4772
2015-06-05 10:00:00,56.44,56.54,56.42,56.49,172897.7451494494,41.1748,41.2478,41.1602,41.2113,172897.7451
2015-06-05 10:05:00,56.49,56.56,56.44,56.48,171188.2538017829,41.2113,41.2623,41.1748,41.204,171188.2538
2015-06-05 10:10:00,56.47,56.49,56.38,56.39,149203.98531725223,41.1967,41.2113,41.131,41.1383,149203.9853
2015-06-05 10:15:00,56.39,56.46,56.38,56.46,68245.41164132145,41.1383,41.1894,41.131,41.1894,68245.4116
2015-06-05 10:20:00,56.46,56.47,56.43,56.44,55493.445201887786,41.1894,41.1967,41.1675,41.1748,55493.4452
2015-06-05 10:25:00,56.45,56.54,56.45,56.53,113647.61405348717,41.1821,41.2478,41.1821,41.2405,113647.6141
2015-06-05 10:30:00,56.53,56.6,56.52,56.59,99664.39433665444,41.2405,41.2915,41.2332,41.2842,99664.3943
2015-06-05 10:35:00,56.6,56.65,56.59,56.61,72574.72469847929,41.2915,41.328,41.2842,41.2988,72574.7247
2015-06-05 10:40:00,56.62,56.64,56.46,56.47,138926.06187729418,41.3061,41.3207,41.1894,41.1967,138926.0619
2015-06-05 10:45:00,56.47,56.48,56.37,56.37,201026.74357629783,41.1967,41.204,41.1237,41.1237,201026.7436
2015-06-05 10:50:00,56.38,56.4,56.22,56.23,232851.5993707394,41.131,41.1456,41.0143,41.0216,232851.5994
2015-06-05 10:55:00,56.23,56.27,56.21,56.24,180040.90194022024,41.0216,41.0508,41.007,41.0289,180040.9019
2015-06-05 11:00:00,56.24,56.27,56.22,56.26,129718.9302569481,41.0289,41.0508,41.0143,41.0435,129718.9303
2015-06-05 11:05:00,56.26,56.26,56.14,56.15,224659.67488201364,41.0435,41.0435,40.9559,40.9632,224659.6749
2015-06-05 11:10:00,56.15,56.2,56.14,56.2,266889.35500786576,40.9632,40.9997,40.9559,40.9997,266889.355
2015-06-05 11:15:00,56.19,56.24,56.15,56.22,92217.09491347669,40.9924,41.0289,40.9632,41.0143,92217.0949
2015-06-05 11:20:00,56.22,56.26,56.22,56.24,141459.88463555323,41.0143,41.0435,41.0143,41.0289,141459.8846
2015-06-05 11:25:00,56.23,56.23,56.2,56.21,83952.80545359202,41.0216,41.0216,40.9997,41.007,83952.8055
2015-06-05 11:30:00,56.21,56.26,56.17,56.18,101651.80912427897,41.007,41.0435,40.9778,40.9851,101651.8091
2015-06-05 11:35:00,56.19,56.22,56.15,56.17,113674.88201363398,40.9924,41.0143,40.9632,40.9778,113674.882
2015-06-05 11:40:00,56.17,56.19,56.14,56.18,98789.72207656004,40.9778,40.9924,40.9559,40.9851,98789.7221
2015-06-05 11:45:00,56.17,56.17,56.13,56.13,94147.87624541164,40.9778,40.9778,40.9486,40.9486,94147.8762
2015-06-05 11:50:00,56.13,56.17,56.09,56.14,99801.78290508653,40.9486,40.9778,40.9195,40.9559,99801.7829
2015-06-05 11:55:00,56.15,56.17,56.11,56.17,63795.4902988988,40.9632,40.9778,40.9341,40.9778,63795.4903
2015-06-05 12:00:00,56.16,56.17,56.12,56.13,60090.19402202412,40.9705,40.9778,40.9413,40.9486,60090.194
2015-06-05 12:05:00,56.12,56.17,56.12,56.16,81511.27425275302,40.9413,40.9778,40.9413,40.9705,81511.2743
2015-06-05 12:10:00,56.15,56.16,56.13,56.15,67465.128474043,40.9632,40.9705,40.9486,40.9632,67465.1285
2015-06-05 12:15:00,56.15,56.18,56.12,56.18,48834.819087572105,40.9632,40.9851,40.9413,40.9851,48834.8191
2015-06-05 12:20:00,56.17,56.18,56.11,56.14,60824.33141059255,40.9778,40.9851,40.9341,40.9559,60824.3314
2015-06-05 12:25:00,56.14,56.18,56.1,56.11,51598.32197168328,40.9559,40.9851,40.9268,40.9341,51598.322
2015-06-05 12:30:00,56.11,56.12,56.07,56.1,75345.56895647614,40.9341,40.9413,40.9049,40.9268,75345.569
2015-06-05 12:35:00,56.09,56.13,56.07,56.1,70218.14368117462,40.9195,40.9486,40.9049,40.9268,70218.1437
2015-06-05 12:40:00,56.11,56.2,56.07,56.19,97684.32092291558,40.9341,40.9997,40.9049,40.9924,97684.3209
2015-06-05 12:45:00,56.19,56.2,56.16,56.18,53138.96171997902,40.9924,40.9997,40.9705,40.9851,53138.9617
2015-06-05 12:50:00,56.18,56.22,56.17,56.21,59100.15731515469,40.9851,41.0143,40.9778,41.007,59100.1573
2015-06-05 12:55:00,56.21,56.24,56.2,56.24,129133.71788148924,41.007,41.0289,40.9997,41.0289,129133.7179
2015-06-05 13:00:00,56.24,56.25,56.22,56.22,41380.17829050865,41.0289,41.0362,41.0143,41.0143,41380.1783
2015-06-05 13:05:00,56.23,56.25,56.22,56.24,39831.14840062926,41.0216,41.0362,41.0143,41.0289,39831.1484
2015-06-05 13:10:00,56.24,56.24,56.16,56.16,65489.25013109596,41.0289,41.0289,40.9705,40.9705,65489.2501
2015-06-05 13:15:00,56.16,56.18,56.12,56.16,76585.21237545884,40.9705,40.9851,40.9413,40.9705,76585.2124
2015-06-05 13:20:00,56.17,56.17,56.13,56.13,54087.047718930255,40.9778,40.9778,40.9486,40.9486,54087.0477
2015-06-05 13:25:00,56.13,56.17,56.12,56.15,85925.5374934452,40.9486,40.9778,40.9413,40.9632,85925.5375
2015-06-05 13:30:00,56.15,56.18,56.14,56.16,94887.25747246984,40.9632,40.9851,40.9559,40.9705,94887.2575
2015-06-05 13:35:00,56.17,56.17,56.14,56.16,56085.9989512323,40.9778,40.9778,40.9559,40.9705,56085.999
2015-06-05 13:40:00,56.16,56.16,56.11,56.13,47125.32773990561,40.9705,40.9705,40.9341,40.9486,47125.3277
2015-06-05 13:45:00,56.13,56.16,56.1,56.1,58530.67645516518,40.9486,40.9705,40.9268,40.9268,58530.6765
2015-06-05 13:50:00,56.11,56.17,56.1,56.17,76471.9454640797,40.9341,40.9778,40.9268,40.9778,76471.9455
2015-06-05 13:55:00,56.16,56.17,56.13,56.14,73284.74042999475,40.9705,40.9778,40.9486,40.9559,73284.7404
2015-06-05 14:00:00,56.14,56.17,56.13,56.17,64883.06240167803,40.9559,40.9778,40.9486,40.9778,64883.0624
2015-06-05 14:05:00,56.17,56.17,56.14,56.15,50277.92343995805,40.9778,40.9778,40.9559,40.9632,50277.9234
2015-06-05 14:10:00,56.16,56.16,56.14,56.16,48757.21027792344,40.9705,40.9705,40.9559,40.9705,48757.2103
2015-06-05 14:15:00,56.16,56.21,56.16,56.21,84099.63293130572,40.9705,41.007,40.9705,41.007,84099.6329
2015-06-05 14:20:00,56.21,56.21,56.14,56.14,82598.84635553225,41.007,41.007,40.9559,40.9559,82598.8464
2015-06-05 14:25:00,56.14,56.16,56.12,56.16,121949.65915049816,40.9559,40.9705,40.9413,40.9705,121949.6592
2015-06-05 14:30:00,56.16,56.17,56.13,56.17,68878.8673308862,40.9705,40.9778,40.9486,40.9778,68878.8673
2015-06-05 14:35:00,56.17,56.17,56.13,56.15,50498.16465652858,40.9778,40.9778,40.9486,40.9632,50498.1647
2015-06-05 14:40:00,56.14,56.15,56.12,56.13,71641.32144729943,40.9559,40.9632,40.9413,40.9486,71641.3214
2015-06-05 14:45:00,56.13,56.16,56.11,56.12,92235.97273203984,40.9486,40.9705,40.9341,40.9413,92235.9727
2015-06-05 14:50:00,56.12,56.17,56.11,56.17,100880.96486628211,40.9413,40.9778,40.9341,40.9778,100880.9649
2015-06-05 14:55:00,56.16,56.17,56.1,56.16,159194.54640797063,40.9705,40.9778,40.9268,40.9705,159194.5464
2015-06-05 15:00:00,56.16,56.18,56.15,56.15,87635.02884111169,40.9705,40.9851,40.9632,40.9632,87635.0288
2015-06-05 15:05:00,56.16,56.19,56.15,56.15,143192.44887257472,40.9705,40.9924,40.9632,40.9632,143192.4489
2015-06-05 15:10:00,56.16,56.17,56.13,56.16,114646.04090194024,40.9705,40.9778,40.9486,40.9705,114646.0409
2015-06-05 15:15:00,56.16,56.16,56.1,56.1,127990.5610907184,40.9705,40.9705,40.9268,40.9268,127990.5611
2015-06-05 15:20:00,56.1,56.11,56.08,56.11,107386.47089669638,40.9268,40.9341,40.9122,40.9341,107386.4709
2015-06-05 15:25:00,56.11,56.13,56.1,56.1,189679.0770844258,40.9341,40.9486,40.9268,40.9268,189679.0771
2015-06-05 15:30:00,56.11,56.15,56.09,56.15,159328.78867330885,40.9341,40.9632,40.9195,40.9632,159328.7887
2015-06-05 15:35:00,56.15,56.16,56.09,56.14,212050.34084950184,40.9632,40.9705,40.9195,40.9559,212050.3408
2015-06-05 15:40:00,56.13,56.17,56.12,56.16,312374.4100681699,40.9486,40.9778,40.9413,40.9705,312374.4101
2015-06-05 15:45:00,56.16,56.26,56.13,56.26,334921.86680650234,40.9705,41.0435,40.9486,41.0435,334921.8668
2015-06-05 15:50:00,56.25,56.29,56.23,56.29,332308.3377031987,41.0362,41.0654,41.0216,41.0654,332308.3377
2015-06-05 15:55:00,56.29,56.31,56.24,56.24,478409.0194022024,41.0654,41.08,41.0289,41.0289,478409.0194
2015-06-08 09:30:00,56.15,56.42,56.14,56.29,177047.71893025696,40.9632,41.1602,40.9559,41.0654,177047.7189
2015-06-08 09:35:00,56.29,56.36,56.21,56.25,106743.57629785004,41.0654,41.1164,41.007,41.0362,106743.5763
2015-06-08 09:40:00,56.27,56.27,56.07,56.07,91040.37755637128,41.0508,41.0508,40.9049,40.9049,91040.3776
2015-06-08 09:45:00,56.07,56.2,56.05,56.19,112841.11169375984,40.9049,40.9997,40.8903,40.9924,112841.1117
2015-06-08 09:50:00,56.19,56.19,56.03,56.08,98498.16465652858,40.9924,40.9924,40.8757,40.9122,98498.1647
2015-06-08 09:55:00,56.08,56.12,56.06,56.1,70037.75563712638,40.9122,40.9413,40.8976,40.9268,70037.7556
2015-06-08 10:00:00,56.1,56.14,56.06,56.14,94409.0194022024,40.9268,40.9559,40.8976,40.9559,94409.0194
2015-06-08 10:05:00,56.13,56.17,56.08,56.08,50257.99685369691,40.9486,40.9778,40.9122,40.9122,50257.9969
2015-06-08 10:10:00,56.08,56.16,56.08,56.15,92717.35710540116,40.9122,40.9705,40.9122,40.9632,92717.3571
2015-06-08 10:15:00,56.15,56.15,56.08,56.12,150124.80335605663,40.9632,40.9632,40.9122,40.9413,150124.8034
2015-06-08 10:20:00,56.1,56.17,56.06,56.15,178310.43523859463,40.9268,40.9778,40.8976,40.9632,178310.4352
2015-06-08 10:25:00,56.15,56.16,56.08,56.14,55725.222863135816,40.9632,40.9705,40.9122,40.9559,55725.2229
2015-06-08 10:30:00,56.14,56.21,56.1,56.14,91257.47246984793,40.9559,41.007,40.9268,40.9559,91257.4725
2015-06-08 10:35:00,56.14,56.15,56.1,56.14,65864.70896696382,40.9559,40.9632,40.9268,40.9559,65864.709
2015-06-08 10:40:00,56.14,56.23,56.14,56.18,45657.05296276875,40.9559,41.0216,40.9559,40.9851,45657.053
2015-06-08 10:45:00,56.17,56.25,56.15,56.25,106673.30886208704,40.9778,41.0362,40.9632,41.0362,106673.3089
2015-06-08 10:50:00,56.25,56.27,56.2,56.22,71005.76822233875,41.0362,41.0508,40.9997,41.0143,71005.7682
2015-06-08 10:55:00,56.22,56.24,56.2,56.21,61516.51809124279,41.0143,41.0289,40.9997,41.007,61516.5181
2015-06-08 11:00:00,56.21,56.25,56.2,56.23,108031.46303093864,41.007,41.0362,40.9997,41.0216,108031.463
2015-06-08 11:05:00,56.23,56.29,56.23,56.27,145469.32354483483,41.0216,41.0654,41.0216,41.0508,145469.3235
2015-06-08 11:10:00,56.28,56.29,56.24,56.28,133041.4263240692,41.0581,41.0654,41.0289,41.0581,133041.4263
2015-06-08 11:15:00,56.28,56.28,56.24,56.27,176163.60776088096,41.0581,41.0581,41.0289,41.0508,176163.6078
2015-06-08 11:20:00,56.27,56.3,56.26,56.29,59407.44625065548,41.0508,41.0727,41.0435,41.0654,59407.4463
2015-06-08 11:25:00,56.29,56.31,56.24,56.24,85015.20713162035,41.0654,41.08,41.0289,41.0289,85015.2071
2015-06-08 11:30:00,56.24,56.28,56.24,56.27,61594.12690089145,41.0289,41.0581,41.0289,41.0508,61594.1269
2015-06-08 11:35:00,56.27,56.31,56.25,56.3,65812.27058206608,41.0508,41.08,41.0362,41.0727,65812.2706
2015-06-08 11:40:00,56.3,56.33,56.27,56.32,61732.5642370215,41.0727,41.0946,41.0508,41.0873,61732.5642
2015-06-08 11:45:00,56.31,56.32,56.27,56.3,46005.243838489776,41.08,41.0873,41.0508,41.0727,46005.2438
2015-06-08 11:50:00,56.3,56.3,56.25,56.26,91953.85422129,41.0727,41.0727,41.0362,41.0435,91953.8542
2015-06-08 11:55:00,56.25,56.28,56.25,56.26,41758.78342947037,41.0362,41.0581,41.0362,41.0435,41758.7834
2015-06-08 12:00:00,56.26,56.29,56.25,56.29,62813.84373361301,41.0435,41.0654,41.0362,41.0654,62813.8437
2015-06-08 12:05:00,56.28,56.31,56.27,56.29,98668.06502359729,41.0581,41.08,41.0508,41.0654,98668.065
2015-06-08 12:10:00,56.29,56.32,56.29,56.31,33794.44153120084,41.0654,41.0873,41.0654,41.08,33794.4415
2015-06-08 12:15:00,56.31,56.36,56.3,56.32,75610.90718405873,41.08,41.1164,41.0727,41.0873,75610.9072
2015-06-08 12:20:00,56.33,56.35,56.31,56.35,58634.50445726272,41.0946,41.1091,41.08,41.1091,58634.5045
2015-06-08 12:25:00,56.34,56.35,56.3,56.31,32224.43628736235,41.1018,41.1091,41.0727,41.08,32224.4363
2015-06-08 12:30:00,56.3,56.42,56.29,56.42,47316.2034609334,41.0727,41.1602,41.0654,41.1602,47316.2035
2015-06-08 12:35:00,56.41,56.41,56.37,56.39,30139.486103828003,41.1529,41.1529,41.1237,41.1383,30139.4861
2015-06-08 12:40:00,56.39,56.39,56.3,56.31,47636.077608809646,41.1383,41.1383,41.0727,41.08,47636.0776
2015-06-08 12:45:00,56.31,56.33,56.29,56.3,38499.21342422653,41.08,41.0946,41.0654,41.0727,38499.2134
2015-06-08 12:50:00,56.3,56.32,56.29,56.32,28829.57524908233,41.0727,41.0873,41.0654,41.0873,28829.5752
2015-06-08 12:55:00,56.32,56.33,56.3,56.33,70801.25852123754,41.0873,41.0946,41.0727,41.0946,70801.2585
2015-06-08 13:00:00,56.32,56.33,56.29,56.3,54826.42894598847,41.0873,41.0946,41.0654,41.0727,54826.4289
2015-06-08 13:05:00,56.3,56.32,56.29,56.3,54991.085474567386,41.0727,41.0873,41.0654,41.0727,54991.0855
2015-06-08 13:10:00,56.31,56.32,56.29,56.3,40399.58049292082,41.08,41.0873,41.0654,41.0727,40399.5805
2015-06-08 13:15:00,56.3,56.31,56.26,56.28,83177.76612480335,41.0727,41.08,41.0435,41.0581,83177.7661
2015-06-08 13:20:00,56.28,56.31,56.27,56.28,74453.06764551652,41.0581,41.08,41.0508,41.0581,74453.0676
2015-06-08 13:25:00,56.27,56.28,56.23,56.23,167166.22968012586,41.0508,41.0581,41.0216,41.0216,167166.2297
2015-06-08 13:30:00,56.24,56.25,56.21,56.24,128265.3382275826,41.0289,41.0362,41.007,41.0289,128265.3382
2015-06-08 13:35:00,56.24,56.27,56.23,56.26,73408.49501835344,41.0289,41.0508,41.0216,41.0435,73408.495
2015-06-08 13:40:00,56.26,56.26,56.23,56.24,41211.32669113791,41.0435,41.0435,41.0216,41.0289,41211.3267
2015-06-08 13:45:00,56.23,56.27,56.23,56.27,30929.208180388043,41.0216,41.0508,41.0216,41.0508,30929.2082
2015-06-08 13:50:00,56.26,56.29,56.24,56.25,66994.23177766125,41.0435,41.0654,41.0289,41.0362,66994.2318
2015-06-08 13:55:00,56.25,56.3,56.24,56.3,117631.88253801785,41.0362,41.0727,41.0289,41.0727,117631.8825
2015-06-08 14:00:00,56.3,56.3,56.2,56.2,61862.61143156791,41.0727,41.0727,40.9997,40.9997,61862.6114
2015-06-08 14:05:00,56.2,56.21,56.14,56.15,43460.93340325118,40.9997,41.007,40.9559,40.9632,43460.9334
2015-06-08 14:10:00,56.14,56.19,56.14,56.18,42916.62296801258,40.9559,40.9924,40.9559,40.9851,42916.623
2015-06-08 14:15:00,56.19,56.26,56.18,56.25,99594.12690089144,40.9924,41.0435,40.9851,41.0362,99594.1269
2015-06-08 14:20:00,56.25,56.29,56.25,56.28,49766.124803356055,41.0362,41.0654,41.0362,41.0581,49766.1248
2015-06-08 14:25:00,56.28,56.29,56.25,56.29,40110.12060828527,41.0581,41.0654,41.0362,41.0654,40110.1206
2015-06-08 14:30:00,56.29,56.33,56.28,56.32,128674.357629785,41.0654,41.0946,41.0581,41.0873,128674.3576
2015-06-08 14:35:00,56.33,56.34,56.28,56.28,41728.36916622968,41.0946,41.1018,41.0581,41.0581,41728.3692
2015-06-08 14:40:00,56.28,56.32,56.27,56.3,60471.945464079705,41.0581,41.0873,41.0508,41.0727,60471.9455
2015-06-08 14:45:00,56.31,56.31,56.27,56.27,39104.35238594651,41.08,41.08,41.0508,41.0508,39104.3524
2015-06-08 14:50:00,56.27,56.32,56.26,56.29,90168.85159937074,41.0508,41.0873,41.0435,41.0654,90168.8516
2015-06-08 14:55:00,56.29,56.29,56.29,56.29,39199.79024646041,41.0654,41.0654,41.0654,41.0654,39199.7902
2015-06-08 15:00:00,56.29,56.31,56.28,56.3,111604.614577871,41.0654,41.08,41.0581,41.0727,111604.6146
2015-06-08 15:05:00,56.3,56.35,56.29,56.32,78133.19349764027,41.0727,41.1091,41.0654,41.0873,78133.1935
2015-06-08 15:10:00,56.32,56.33,56.29,56.31,78925.01310959623,41.0873,41.0946,41.0654,41.08,78925.0131
2015-06-08 15:15:00,56.31,56.33,56.3,56.31,62262.191924488725,41.08,41.0946,41.0727,41.08,62262.1919
2015-06-08 15:20:00,56.32,56.35,56.27,56.28,142124.80335605663,41.0873,41.1091,41.0508,41.0581,142124.8034
2015-06-08 15:25:00,56.28,56.29,56.22,56.26,82019.92658626115,41.0581,41.0654,41.0143,41.0435,82019.9266
2015-06-08 15:30:00,56.27,56.28,56.24,56.25,94700.57682223388,41.0508,41.0581,41.0289,41.0362,94700.5768
2015-06-08 15:35:00,56.24,56.25,56.18,56.19,105373.88568432092,41.0289,41.0362,40.9851,40.9924,105373.8857
2015-06-08 15:40:00,56.19,56.23,56.19,56.22,93765.0760356581,40.9924,41.0216,40.9924,41.0143,93765.076
2015-06-08 15:45:00,56.21,56.25,56.19,56.21,163860.513896172,41.007,41.0362,40.9924,41.007,163860.5139
2015-06-08 15:50:00,56.2,56.24,56.16,56.18,225448.34819087567,40.9997,41.0289,40.9705,40.9851,225448.3482
2015-06-08 15:55:00,56.18,56.21,56.1,56.12,378534.871525957,40.9851,41.007,40.9268,40.9413,378534.8715
2015-06-09 09:30:00,56.22,56.36,56.22,56.33,202116.413214473,41.0143,41.1164,41.0143,41.0946,202116.4132
2015-06-09 09:35:00,56.34,56.44,56.28,56.37,176748.8201363398,41.1018,41.1748,41.0581,41.1237,176748.8201
2015-06-09 09:40:00,56.37,56.37,56.22,56.22,237593.0781331935,41.1237,41.1237,41.0143,41.0143,237593.0781
2015-06-09 09:45:00,56.22,56.28,56.15,56.26,169331.93497640273,41.0143,41.0581,40.9632,41.0435,169331.935
2015-06-09 09:50:00,56.26,56.32,56.23,56.31,165350.81279496592,41.0435,41.0873,41.0216,41.08,165350.8128
2015-06-09 09:55:00,56.31,56.38,56.23,56.32,66858.94074462507,41.08,41.131,41.0216,41.0873,66858.9407
2015-06-09 10:00:00,56.32,56.35,56.26,56.28,113565.81017304667,41.0873,41.1091,41.0435,41.0581,113565.8102
2015-06-09 10:05:00,56.26,56.33,56.17,56.32,84498.16465652858,41.0435,41.0946,40.9778,41.0873,84498.1647
2015-06-09 10:10:00,56.32,56.41,56.31,56.4,115130.5715783954,41.0873,41.1529,41.08,41.1456,115130.5716
2015-06-09 10:15:00,56.4,56.52,56.4,56.51,181321.4472994232,41.1456,41.2332,41.1456,41.2259,181321.4473
2015-06-09 10:20:00,56.52,56.53,56.42,56.46,90723.64971158888,41.2332,41.2405,41.1602,41.1894,90723.6497
2015-06-09 10:25:00,56.45,56.45,56.34,56.4,62633.45568956476,41.1821,41.1821,41.1018,41.1456,62633.4557
2015-06-09 10:30:00,56.39,56.43,56.33,56.42,103938.12270582066,41.1383,41.1675,41.0946,41.1602,103938.1227
2015-06-09 10:35:00,56.42,56.49,56.42,56.49,88864.18458311484,41.1602,41.2113,41.1602,41.2113,88864.1846
2015-06-09 10:40:00,56.48,56.49,56.41,56.44,98192.9732564237,41.204,41.2113,41.1529,41.1748,98192.9733
2015-06-09 10:45:00,56.43,56.44,56.35,56.36,49436.81174619822,41.1675,41.1748,41.1091,41.1164,49436.8117
2015-06-09 10:50:00,56.36,56.39,56.33,56.33,46707.91819611956,41.1164,41.1383,41.0946,41.0946,46707.9182
2015-06-09 10:55:00,56.33,56.37,56.3,56.36,52037.75563712638,41.0946,41.1237,41.0727,41.1164,52037.7556
2015-06-09 11:00:00,56.36,56.43,56.34,56.35,64994.23177766125,41.1164,41.1675,41.1018,41.1091,64994.2318
2015-06-09 11:05:00,56.35,56.37,56.29,56.29,65733.61300471946,41.1091,41.1237,41.0654,41.0654,65733.613
2015-06-09 11:10:00,56.3,56.36,56.29,56.35,60292.60618772942,41.0727,41.1164,41.0654,41.1091,60292.6062
2015-06-09 11:15:00,56.35,56.36,56.27,56.32,73392.76350288412,41.1091,41.1164,41.0508,41.0873,73392.7635
2015-06-09 11:20:00,56.32,56.33,56.28,56.29,52466.70162558993,41.0873,41.0946,41.0581,41.0654,52466.7016
2015-06-09 11:25:00,56.29,56.3,56.27,56.29,30901.940220241217,41.0654,41.0727,41.0508,41.0654,30901.9402
2015-06-09 11:30:00,56.29,56.34,56.29,56.3,46797.06345044573,41.0654,41.1018,41.0654,41.0727,46797.0635
2015-06-09 11:35:00,56.3,56.32,56.28,56.28,52621.919244887256,41.0727,41.0873,41.0581,41.0581,52621.9192
2015-06-09 11:40:00,56.29,56.29,56.25,56.26,108074.4625065548,41.0654,41.0654,41.0362,41.0435,108074.4625
2015-06-09 11:45:00,56.26,56.29,56.25,56.27,48420.55584687991,41.0435,41.0654,41.0362,41.0508,48420.5558
2015-06-09 11:50:00,56.28,56.31,56.27,56.29,56804.40482433141,41.0581,41.08,41.0508,41.0654,56804.4048
2015-06-09 11:55:00,56.29,56.33,56.28,56.32,74091.24278972208,41.0654,41.0946,41.0581,41.0873,74091.2428
2015-06-09 12:00:00,56.32,56.34,56.3,56.33,40669.113791295225,41.0873,41.1018,41.0727,41.0946,40669.1138
2015-06-09 12:05:00,56.33,56.34,56.32,56.33,26031.46303093865,41.0946,41.1018,41.0873,41.0946,26031.463
2015-06-09 12:10:00,56.34,56.35,56.31,56.34,71270.05768222339,41.1018,41.1091,41.08,41.1018,71270.0577
2015-06-09 12:15:00,56.34,56.36,56.29,56.29,64291.557420031466,41.1018,41.1164,41.0654,41.0654,64291.5574
2015-06-09 12:20:00,56.29,56.3,56.28,56.3,25506.03041426324,41.0654,41.0727,41.0581,41.0727,25506.0304
2015-06-09 12:25:00,56.3,56.31,56.28,56.29,33436.81174619822,41.0727,41.08,41.0581,41.0654,33436.8117
2015-06-09 12:30:00,56.29,56.3,56.27,56.3,31050.86523335081,41.0654,41.0727,41.0508,41.0727,31050.8652
2015-06-09 12:35:00,56.29,56.3,56.27,56.27,35340.325117986366,41.0654,41.0727,41.0508,41.0508,35340.3251
2015-06-09 12:40:00,56.27,56.29,56.25,56.25,34878.86733088621,41.0508,41.0654,41.0362,41.0362,34878.8673
2015-06-09 12:45:00,56.25,56.26,56.19,56.2,41273.20398531725,41.0362,41.0435,40.9924,40.9997,41273.204
2015-06-09 12:50:00,56.21,56.24,56.17,56.19,79283.6916622968,41.007,41.0289,40.9778,40.9924,79283.6917
2015-06-09 12:55:00,56.2,56.21,56.13,56.16,48621.919244887256,40.9997,41.007,40.9486,40.9705,48621.9192
2015-06-09 13:00:00,56.17,56.22,56.16,56.18,68555.8468799161,40.9778,41.0143,40.9705,40.9851,68555.8469
2015-06-09 13:05:00,56.17,56.19,56.15,56.17,66965.91504981647,40.9778,40.9924,40.9632,40.9778,66965.915
2015-06-09 13:10:00,56.16,56.18,56.14,56.15,42306.24016780283,40.9705,40.9851,40.9559,40.9632,42306.2402
2015-06-09 13:15:00,56.14,56.18,56.13,56.18,36775.03932878868,40.9559,40.9851,40.9486,40.9851,36775.0393
2015-06-09 13:20:00,56.17,56.22,56.17,56.19,27520.713162034608,40.9778,41.0143,40.9778,40.9924,27520.7132
2015-06-09 13:25:00,56.19,56.23,56.19,56.2,42873.62349239644,40.9924,41.0216,40.9924,40.9997,42873.6235
2015-06-09 13:30:00,56.2,56.22,56.17,56.17,22897.7451494494,40.9997,41.0143,40.9778,40.9778,22897.7451
2015-06-09 13:35:00,56.17,56.18,56.14,56.14,27580.49292081804,40.9778,40.9851,40.9559,40.9559,27580.4929
2015-06-09 13:40:00,56.15,56.15,56.08,56.09,38689.04037755637,40.9632,40.9632,40.9122,40.9195,38689.0404
2015-06-09 13:45:00,56.09,56.1,56.07,56.07,30096.486628211853,40.9195,40.9268,40.9049,40.9049,30096.4866
2015-06-09 13:50:00,56.08,56.11,56.08,56.11,49992.65862611432,40.9122,40.9341,40.9122,40.9341,49992.6586
2015-06-09 13:55:00,56.11,56.11,56.08,56.09,36701.62558993183,40.9341,40.9341,40.9122,40.9195,36701.6256
2015-06-09 14:00:00,56.1,56.13,56.08,56.12,39447.29942317776,40.9268,40.9486,40.9122,40.9413,39447.2994
2015-06-09 14:05:00,56.12,56.19,56.11,56.14,66816.99003670688,40.9413,40.9924,40.9341,40.9559,66816.99
2015-06-09 14:10:00,56.15,56.16,56.1,56.13,58024.121657052965,40.9632,40.9705,40.9268,40.9486,58024.1217
2015-06-09 14:15:00,56.12,56.13,56.1,56.13,32081.80388044048,40.9413,40.9486,40.9268,40.9486,32081.8039
2015-06-09 14:20:00,56.13,56.14,56.11,56.12,27554.273728369168,40.9486,40.9559,40.9341,40.9413,27554.2737
2015-06-09 14:25:00,56.13,56.17,56.12,56.17,23560.566334556897,40.9486,40.9778,40.9413,40.9778,23560.5663
2015-06-09 14:30:00,56.17,56.18,56.14,56.16,33933.92763502884,40.9778,40.9851,40.9559,40.9705,33933.9276
2015-06-09 14:35:00,56.16,56.2,56.16,56.17,49404.299947561616,40.9705,40.9997,40.9705,40.9778,49404.2999
2015-06-09 14:40:00,56.18,56.18,56.14,56.14,42140.53487152596,40.9851,40.9851,40.9559,40.9559,42140.5349
2015-06-09 14:45:00,56.15,56.16,56.12,56.13,30379.653906659674,40.9632,40.9705,40.9413,40.9486,30379.6539
2015-06-09 14:50:00,56.12,56.13,56.08,56.09,73608.80964866282,40.9413,40.9486,40.9122,40.9195,73608.8096
2015-06-09 14:55:00,56.08,56.12,56.08,56.1,41279.49659150498,40.9122,40.9413,40.9122,40.9268,41279.4966
2015-06-09 15:00:00,56.09,56.11,56.08,56.09,56745.673833245935,40.9195,40.9341,40.9122,40.9195,56745.6738
2015-06-09 15:05:00,56.09,56.1,56.07,56.08,68173.04667016256,40.9195,40.9268,40.9049,40.9122,68173.0467
2015-06-09 15:10:00,56.08,56.08,56.04,56.05,41864.708966963815,40.9122,40.9122,40.883,40.8903,41864.709
2015-06-09 15:15:00,56.05,56.09,56.04,56.08,56022.02412165705,40.8903,40.9195,40.883,40.9122,56022.0241
2015-06-09 15:20:00,56.08,56.08,56.02,56.04,65393.812270582064,40.9122,40.9122,40.8684,40.883,65393.8123
2015-06-09 15:25:00,56.04,56.05,56.0,56.03,95034.08495018352,40.883,40.8903,40.8538,40.8757,95034.085
2015-06-09 15:30:00,56.03,56.04,55.98,56.04,68239.11903513371,40.8757,40.883,40.8392,40.883,68239.119
2015-06-09 15:35:00,56.03,56.08,56.02,56.08,61328.78867330886,40.8757,40.9122,40.8684,40.9122,61328.7887
2015-06-09 15:40:00,56.08,56.1,56.07,56.08,114561.09071840587,40.9122,40.9268,40.9049,40.9122,114561.0907
2015-06-09 15:45:00,56.08,56.11,56.08,56.09,114157.31515469323,40.9122,40.9341,40.9122,40.9195,114157.3152
2015-06-09 15:50:00,56.09,56.16,56.08,56.12,133740.95437860515,40.9195,40.9705,40.9122,40.9413,133740.9544
2015-06-09 15:55:00,56.12,56.19,56.08,56.08,389733.6130047194,40.9413,40.9924,40.9122,40.9122,389733.613
2015-06-10 09:30:00,56.24,56.43,56.17,56.42,208445.72627163085,41.0289,41.1675,40.9778,41.1602,208445.7263
2015-06-10 09:35:00,56.42,56.47,56.21,56.25,100029.36549554272,41.1602,41.1967,41.007,41.0362,100029.3655
2015-06-10 09:40:00,56.24,56.32,56.19,56.29,91480.85998951232,41.0289,41.0873,40.9924,41.0654,91480.86
2015-06-10 09:45:00,56.29,56.42,56.29,56.38,66710.01573151546,41.0654,41.1602,41.0654,41.131,66710.0157
2015-06-10 09:50:00,56.38,56.47,56.34,56.38,169101.20608285264,41.131,41.1967,41.1018,41.131,169101.2061
2015-06-10 09:55:00,56.38,56.4,56.3,56.35,56862.08704771893,41.131,41.1456,41.0727,41.1091,56862.087
2015-06-10 10:00:00,56.35,56.4,56.34,56.39,79497.64027267961,41.1091,41.1456,41.1018,41.1383,79497.6403
2015-06-10 10:05:00,56.39,56.47,56.37,56.42,91230.2045097011,41.1383,41.1967,41.1237,41.1602,91230.2045
2015-06-10 10:10:00,56.42,56.45,56.35,56.36,73711.5888830624,41.1602,41.1821,41.1091,41.1164,73711.5889
2015-06-10 10:15:00,56.35,56.4,56.35,56.39,85491.34766649187,41.1091,41.1456,41.1091,41.1383,85491.3477
2015-06-10 10:20:00,56.38,56.39,56.35,56.36,86446.77503932879,41.131,41.1383,41.1091,41.1164,86446.775
2015-06-10 10:25:00,56.36,56.37,56.32,56.37,71498.68904037756,41.1164,41.1237,41.0873,41.1237,71498.689
2015-06-10 10:30:00,56.37,56.37,56.31,56.34,69442.05558468799,41.1237,41.1237,41.08,41.1018,69442.0556
2015-06-10 10:35:00,56.34,56.39,56.33,56.34,75246.98479286837,41.1018,41.1383,41.0946,41.1018,75246.9848
2015-06-10 10:40:00,56.34,56.35,56.31,56.32,62287.36234923965,41.1018,41.1091,41.08,41.0873,62287.3623
2015-06-10 10:45:00,56.33,56.35,56.31,56.35,56606.187729417936,41.0946,41.1091,41.08,41.1091,56606.1877
2015-06-10 10:50:00,56.35,56.36,56.31,56.32,133051.91400104878,41.1091,41.1164,41.08,41.0873,133051.914
2015-06-10 10:55:00,56.33,56.36,56.32,56.34,157279.49659150498,41.0946,41.1164,41.0873,41.1018,157279.4966
2015-06-10 11:00:00,56.34,56.37,56.33,56.37,99810.17304667016,41.1018,41.1237,41.0946,41.1237,99810.173
2015-06-10 11:05:00,56.37,56.46,56.36,56.46,148117.46198217096,41.1237,41.1894,41.1164,41.1894,148117.462
2015-06-10 11:10:00,56.46,56.7,56.45,56.63,143033.03618248558,41.1894,41.3645,41.1821,41.3134,143033.0362
2015-06-10 11:15:00,56.63,56.71,56.59,56.59,119687.46722600944,41.3134,41.3718,41.2842,41.2842,119687.4672
2015-06-10 11:20:00,56.58,56.62,56.56,56.61,77490.29889879392,41.2769,41.3061,41.2623,41.2988,77490.2989
2015-06-10 11:25:00,56.61,56.65,56.58,56.63,61641.32144729942,41.2988,41.328,41.2769,41.3134,61641.3214
2015-06-10 11:30:00,56.63,56.65,56.59,56.64,96081.80388044048,41.3134,41.328,41.2842,41.3207,96081.8039
2015-06-10 11:35:00,56.64,56.67,56.61,56.65,77080.23072889356,41.3207,41.3426,41.2988,41.328,77080.2307
2015-06-10 11:40:00,56.65,56.75,56.63,56.72,160498.1646565286,41.328,41.401,41.3134,41.3791,160498.1647
2015-06-10 11:45:00,56.73,56.74,56.65,56.65,46711.06449921343,41.3864,41.3937,41.328,41.328,46711.0645
2015-06-10 11:50:00,56.65,56.66,56.58,56.6,53676.97954902989,41.328,41.3353,41.2769,41.2915,53676.9795
2015-06-10 11:55:00,56.6,56.7,56.59,56.69,67807.0267435763,41.2915,41.3645,41.2842,41.3572,67807.0267
2015-06-10 12:00:00,56.68,56.7,56.65,56.68,43370.73938122706,41.3499,41.3645,41.328,41.3499,43370.7394
2015-06-10 12:05:00,56.67,56.74,56.67,56.68,101210.27792343996,41.3426,41.3937,41.3426,41.3499,101210.2779
2015-06-10 12:10:00,56.68,56.74,56.68,56.73,63389.61719979025,41.3499,41.3937,41.3499,41.3864,63389.6172
2015-06-10 12:15:00,56.73,56.74,56.71,56.73,38111.16937598322,41.3864,41.3937,41.3718,41.3864,38111.1694
2015-06-10 12:20:00,56.73,56.77,56.73,56.76,65969.58573675931,41.3864,41.4155,41.3864,41.4082,65969.5857
2015-06-10 12:25:00,56.75,56.79,56.71,56.72,55859.46512847405,41.401,41.4301,41.3718,41.3791,55859.4651
2015-06-10 12:30:00,56.72,56.74,56.71,56.71,64920.818038804406,41.3791,41.3937,41.3718,41.3718,64920.818
2015-06-10 12:35:00,56.71,56.71,56.66,56.66,32725.7472469848,41.3718,41.3718,41.3353,41.3353,32725.7472
2015-06-10 12:40:00,56.66,56.7,56.66,56.7,35848.977451494495,41.3353,41.3645,41.3353,41.3645,35848.9775
2015-06-10 12:45:00,56.7,56.72,56.7,56.7,28022.02412165705,41.3645,41.3791,41.3645,41.3645,28022.0241
2015-06-10 12:50:00,56.71,56.72,56.7,56.71,39795.4902988988,41.3718,41.3791,41.3645,41.3718,39795.4903
2015-06-10 12:55:00,56.71,56.74,56.71,56.74,45603.56581017304,41.3718,41.3937,41.3718,41.3937,45603.5658
2015-06-10 13:00:00,56.73,56.74,56.7,56.72,36067.12113266911,41.3864,41.3937,41.3645,41.3791,36067.1211
2015-06-10 13:05:00,56.72,56.72,56.7,56.72,39062.40167802832,41.3791,41.3791,41.3645,41.3791,39062.4017
2015-06-10 13:10:00,56.72,56.72,56.69,56.71,32911.37912952281,41.3791,41.3791,41.3572,41.3718,32911.3791
2015-06-10 13:15:00,56.71,56.73,56.7,56.72,48725.74724698479,41.3718,41.3864,41.3645,41.3791,48725.7472
2015-06-10 13:20:00,56.72,56.73,56.71,56.73,32737.2836916623,41.3791,41.3864,41.3718,41.3864,32737.2837
2015-06-10 13:25:00,56.72,56.73,56.7,56.71,56945.988463555324,41.3791,41.3864,41.3645,41.3718,56945.9885
2015-06-10 13:30:00,56.71,56.73,56.7,56.73,39331.93497640273,41.3718,41.3864,41.3645,41.3864,39331.935
2015-06-10 13:35:00,56.73,56.75,56.72,56.74,27454.64079706345,41.3864,41.401,41.3791,41.3937,27454.6408
2015-06-10 13:40:00,56.74,56.75,56.71,56.72,44091.24278972208,41.3937,41.401,41.3718,41.3791,44091.2428
2015-06-10 13:45:00,56.71,56.74,56.69,56.7,30663.869952805453,41.3718,41.3937,41.3572,41.3645,30663.87
2015-06-10 13:50:00,56.69,56.71,56.67,56.7,58164.65652857892,41.3572,41.3718,41.3426,41.3645,58164.6565
2015-06-10 13:55:00,56.7,56.73,56.68,56.73,25685.36969061353,41.3645,41.3864,41.3499,41.3864,25685.3697
2015-06-10 14:00:00,56.74,56.78,56.72,56.77,67609.85841636077,41.3937,41.4228,41.3791,41.4155,67609.8584
2015-06-10 14:05:00,56.77,56.78,56.7,56.72,50684.84530676455,41.4155,41.4228,41.3645,41.3791,50684.8453
2015-06-10 14:10:00,56.72,56.73,56.7,56.73,50819.08757210278,41.3791,41.3864,41.3645,41.3864,50819.0876
2015-06-10 14:15:00,56.72,56.76,56.72,56.76,51246.98479286838,41.3791,41.4082,41.3791,41.4082,51246.9848
2015-06-10 14:20:00,56.76,56.76,56.71,56.76,75170.42475091768,41.4082,41.4082,41.3718,41.4082,75170.4248
2015-06-10 14:25:00,56.76,56.79,56.75,56.76,55408.49501835344,41.4082,41.4301,41.401,41.4082,55408.495
2015-06-10 14:30:00,56.76,56.78,56.75,56.76,71546.93235448348,41.4082,41.4228,41.401,41.4082,71546.9324
2015-06-10 14:35:00,56.76,56.8,56.76,56.77,57458.83586785527,41.4082,41.4374,41.4082,41.4155,57458.8359
2015-06-10 14:40:00,56.76,56.77,56.74,56.77,75516.51809124279,41.4082,41.4155,41.3937,41.4155,75516.5181
2015-06-10 14:45:00,56.77,56.77,56.74,56.74,46269.53329837441,41.4155,41.4155,41.3937,41.3937,46269.5333
2015-06-10 14:50:00,56.75,56.78,56.73,56.75,73183.00996329314,41.401,41.4228,41.3864,41.401,73183.01
2015-06-10 14:55:00,56.76,56.77,56.74,56.77,46811.74619821709,41.4082,41.4155,41.3937,41.4155,46811.7462
2015-06-10 15:00:00,56.77,56.77,56.71,56.75,98074.4625065548,41.4155,41.4155,41.3718,41.401,98074.4625
2015-06-10 15:05:00,56.75,56.77,56.72,56.76,192914.52543261668,41.401,41.4155,41.3791,41.4082,192914.5254
2015-06-10 15:10:00,56.76,56.81,56.75,56.78,134574.7246984793,41.4082,41.4447,41.401,41.4228,134574.7247
2015-06-10 15:15:00,56.78,56.8,56.76,56.8,180863.1358154169,41.4228,41.4374,41.4082,41.4374,180863.1358
2015-06-10 15:20:00,56.79,56.82,56.76,56.77,177793.3927635029,41.4301,41.452,41.4082,41.4155,177793.3928
2015-06-10 15:25:00,56.76,56.78,56.75,56.76,74098.58416360777,41.4082,41.4228,41.401,41.4082,74098.5842
2015-06-10 15:30:00,56.76,56.86,56.74,56.86,222634.50445726272,41.4082,41.4812,41.3937,41.4812,222634.5045
2015-06-10 15:35:00,56.85,56.86,56.79,56.84,226884.111169376,41.4739,41.4812,41.4301,41.4666,226884.1112
2015-06-10 15:40:00,56.83,56.88,56.8,56.87,243302.56948086,41.4593,41.4958,41.4374,41.4885,243302.5695
2015-06-10 15:45:00,56.87,56.88,56.83,56.83,199899.31830099632,41.4885,41.4958,41.4593,41.4593,199899.3183
2015-06-10 15:50:00,56.84,56.89,56.77,56.8,413646.5652857892,41.4666,41.5031,41.4155,41.4374,413646.5653
2015-06-10 15:55:00,56.79,56.88,56.76,56.82,884354.4834819088,41.4301,41.4958,41.4082,41.452,884354.4835
2015-06-11 09:30:00,56.45,56.61,56.24,56.49,463467.2260094389,41.4967,41.6143,41.3423,41.5261,463467.226
2015-06-11 09:35:00,56.48,56.5,56.4,56.44,105943.36654431044,41.5187,41.5334,41.4599,41.4893,105943.3665
2015-06-11 09:40:00,56.44,56.53,56.4,56.45,189705.29627687467,41.4893,41.5555,41.4599,41.4967,189705.2963
2015-06-11 09:45:00,56.44,56.48,56.35,56.35,87357.10540115365,41.4893,41.5187,41.4232,41.4232,87357.1054
2015-06-11 09:50:00,56.36,56.44,56.36,56.37,80311.48400629261,41.4305,41.4893,41.4305,41.4379,80311.484
2015-06-11 09:55:00,56.37,56.38,56.33,56.35,37632.931305715785,41.4379,41.4452,41.4085,41.4232,37632.9313
2015-06-11 10:00:00,56.35,56.43,56.31,56.41,66113.26691137913,41.4232,41.482,41.3938,41.4673,66113.2669
2015-06-11 10:05:00,56.42,56.48,56.39,56.43,146685.8940744625,41.4746,41.5187,41.4526,41.482,146685.8941
2015-06-11 10:10:00,56.43,56.45,56.34,56.36,170334.5568956476,41.482,41.4967,41.4158,41.4305,170334.5569
2015-06-11 10:15:00,56.36,56.4,56.34,56.37,138683.7965390666,41.4305,41.4599,41.4158,41.4379,138683.7965
2015-06-11 10:20:00,56.37,56.41,56.35,56.38,242959.6224436288,41.4379,41.4673,41.4232,41.4452,242959.6224
2015-06-11 10:25:00,56.38,56.38,56.33,56.35,103588.88306240168,41.4452,41.4452,41.4085,41.4232,103588.8831
2015-06-11 10:30:00,56.34,56.35,56.24,56.26,131003.67068694285,41.4158,41.4232,41.3423,41.357,131003.6707
2015-06-11 10:35:00,56.25,56.3,56.18,56.24,89388.56843209229,41.3497,41.3864,41.2982,41.3423,89388.5684
2015-06-11 10:40:00,56.24,56.32,56.23,56.29,68578.9197692711,41.3423,41.4011,41.335,41.3791,68578.9198
2015-06-11 10:45:00,56.29,56.33,56.28,56.29,157308.86208704772,41.3791,41.4085,41.3717,41.3791,157308.8621
2015-06-11 10:50:00,56.29,56.33,56.26,56.28,229500.78657577347,41.3791,41.4085,41.357,41.3717,229500.7866
2015-06-11 10:55:00,56.29,56.29,56.23,56.25,107797.58783429473,41.3791,41.3791,41.335,41.3497,107797.5878
2015-06-11 11:00:00,56.25,56.28,56.23,56.23,383092.815941269,41.3497,41.3717,41.335,41.335,383092.8159
2015-06-11 11:05:00,56.24,56.27,56.18,56.26,98130.0471945464,41.3423,41.3644,41.2982,41.357,98130.0472
2015-06-11 11:10:00,56.26,56.29,56.24,56.28,78596.74882013634,41.357,41.3791,41.3423,41.3717,78596.7488
2015-06-11 11:15:00,56.27,56.29,56.23,56.24,62678.55270057682,41.3644,41.3791,41.335,41.3423,62678.5527
2015-06-11 11:20:00,56.24,56.26,56.21,56.24,57217.61929732564,41.3423,41.357,41.3202,41.3423,57217.6193
2015-06-11 11:25:00,56.24,56.26,56.21,56.22,50211.85107498689,41.3423,41.357,41.3202,41.3276,50211.8511
2015-06-11 11:30:00,56.23,56.26,56.21,56.24,34805.453592029364,41.335,41.357,41.3202,41.3423,34805.4536
2015-06-11 11:35:00,56.25,56.27,56.22,56.25,69968.53696906136,41.3497,41.3644,41.3276,41.3497,69968.537
2015-06-11 11:40:00,56.25,56.29,56.24,56.29,66916.62296801258,41.3497,41.3791,41.3423,41.3791,66916.623
2015-06-11 11:45:00,56.29,56.31,56.27,56.29,63193.49764027268,41.3791,41.3938,41.3644,41.3791,63193.4976
2015-06-11 11:50:00,56.29,56.32,56.27,56.29,83463.03093864709,41.3791,41.4011,41.3644,41.3791,83463.0309
2015-06-11 11:55:00,56.28,56.29,56.26,56.27,93802.83167278448,41.3717,41.3791,41.357,41.3644,93802.8317
2015-06-11 12:00:00,56.26,56.29,56.24,56.28,48472.99423177766,41.357,41.3791,41.3423,41.3717,48472.9942
2015-06-11 12:05:00,56.29,56.29,56.25,56.26,59976.927110645,41.3791,41.3791,41.3497,41.357,59976.9271
2015-06-11 12:10:00,56.26,56.27,56.23,56.24,36631.358154168855,41.357,41.3644,41.335,41.3423,36631.3582
2015-06-11 12:15:00,56.24,56.26,56.22,56.26,37775.56371263765,41.3423,41.357,41.3276,41.357,37775.5637
2015-06-11 12:20:00,56.25,56.27,56.21,56.23,36431.043523859465,41.3497,41.3644,41.3202,41.335,36431.0435
2015-06-11 12:25:00,56.24,56.27,56.22,56.26,29878.342947037232,41.3423,41.3644,41.3276,41.357,29878.3429
2015-06-11 12:30:00,56.26,56.27,56.24,56.25,156990.03670686943,41.357,41.3644,41.3423,41.3497,156990.0367
2015-06-11 12:35:00,56.25,56.26,56.24,56.25,44186.680650235976,41.3497,41.357,41.3423,41.3497,44186.6807
2015-06-11 12:40:00,56.25,56.27,56.24,56.25,76173.04667016256,41.3497,41.3644,41.3423,41.3497,76173.0467
2015-06-11 12:45:00,56.26,56.26,56.23,56.24,29149.44939695857,41.357,41.357,41.335,41.3423,29149.4494
2015-06-11 12:50:00,56.24,56.26,56.22,56.24,96249.60671211328,41.3423,41.357,41.3276,41.3423,96249.6067
2015-06-11 12:55:00,56.25,56.28,56.24,56.26,84674.35762978501,41.3497,41.3717,41.3423,41.357,84674.3576
2015-06-11 13:00:00,56.26,56.28,56.24,56.26,54980.59779758784,41.357,41.3717,41.3423,41.357,54980.5978
2015-06-11 13:05:00,56.26,56.28,56.24,56.25,60722.60094389093,41.357,41.3717,41.3423,41.3497,60722.6009
2015-06-11 13:10:00,56.24,56.27,56.23,56.26,34521.23754588359,41.3423,41.3644,41.335,41.357,34521.2375
2015-06-11 13:15:00,56.25,56.27,56.24,56.26,165711.58888306242,41.3497,41.3644,41.3423,41.357,165711.5889
2015-06-11 13:20:00,56.26,56.27,56.24,56.25,41675.93078133193,41.357,41.3644,41.3423,41.3497,41675.9308
2015-06-11 13:25:00,56.25,56.27,56.25,56.26,58341.898269533296,41.3497,41.3644,41.3497,41.357,58341.8983
2015-06-11 13:30:00,56.27,56.27,56.25,56.26,80680.65023597273,41.3644,41.3644,41.3497,41.357,80680.6502
2015-06-11 13:35:00,56.26,56.27,56.25,56.25,42635.55322496067,41.357,41.3644,41.3497,41.3497,42635.5532
2015-06-11 13:40:00,56.26,56.28,56.25,56.27,58581.01730466702,41.357,41.3717,41.3497,41.3644,58581.0173
2015-06-11 13:45:00,56.27,56.3,56.25,56.25,148372.312532774,41.3644,41.3864,41.3497,41.3497,148372.3125
2015-06-11 13:50:00,56.26,56.26,56.25,56.25,252836.916622968,41.357,41.357,41.3497,41.3497,252836.9166
2015-06-11 13:55:00,56.25,56.28,56.25,56.26,53360.25170424751,41.3497,41.3717,41.3497,41.357,53360.2517
2015-06-11 14:00:00,56.26,56.27,56.21,56.23,52932.35448348191,41.357,41.3644,41.3202,41.335,52932.3545
2015-06-11 14:05:00,56.23,56.25,56.21,56.25,52965.91504981647,41.335,41.3497,41.3202,41.3497,52965.915
2015-06-11 14:10:00,56.25,56.27,56.23,56.24,678638.6995280546,41.3497,41.3644,41.335,41.3423,678638.6995
2015-06-11 14:15:00,56.24,56.26,56.22,56.24,41625.5899318301,41.3423,41.357,41.3276,41.3423,41625.5899
2015-06-11 14:20:00,56.23,56.27,56.23,56.26,74769.7954902989,41.335,41.3644,41.335,41.357,74769.7955
2015-06-11 14:25:00,56.26,56.27,56.24,56.27,51546.93235448349,41.357,41.3644,41.3423,41.3644,51546.9324
2015-06-11 14:30:00,56.27,56.28,56.25,56.28,115391.71473518616,41.3644,41.3717,41.3497,41.3717,115391.7147
2015-06-11 14:35:00,56.28,56.31,56.27,56.3,55731.515469323545,41.3717,41.3938,41.3644,41.3864,55731.5155
2015-06-11 14:40:00,56.3,56.35,56.29,56.34,67312.00839014158,41.3864,41.4232,41.3791,41.4158,67312.0084
2015-06-11 14:45:00,56.35,56.35,56.3,56.31,166887.25747246985,41.4232,41.4232,41.3864,41.3938,166887.2575
2015-06-11 14:50:00,56.31,56.34,56.29,56.34,171807.0267435763,41.3938,41.4158,41.3791,41.4158,171807.0267
2015-06-11 14:55:00,56.34,56.36,56.31,56.32,153918.19611955952,41.4158,41.4305,41.3938,41.4011,153918.1961
2015-06-11 15:00:00,56.33,56.33,56.28,56.29,105952.80545359202,41.4085,41.4085,41.3717,41.3791,105952.8055
2015-06-11 15:05:00,56.29,56.31,56.29,56.29,57380.17829050865,41.3791,41.3938,41.3791,41.3791,57380.1783
2015-06-11 15:10:00,56.29,56.33,56.28,56.32,131553.2249606712,41.3791,41.4085,41.3717,41.4011,131553.225
2015-06-11 15:15:00,56.31,56.32,56.29,56.29,122496.06712113268,41.3938,41.4011,41.3791,41.3791,122496.0671
2015-06-11 15:20:00,56.29,56.3,56.25,56.26,82198.21709491347,41.3791,41.3864,41.3497,41.357,82198.2171
2015-06-11 15:25:00,56.26,56.26,56.19,56.23,218720.50340849505,41.357,41.357,41.3055,41.335,218720.5034
2015-06-11 15:30:00,56.24,56.24,56.19,56.21,131618.2485579444,41.3423,41.3423,41.3055,41.3202,131618.2486
2015-06-11 15:35:00,56.2,56.23,56.16,56.23,156887.25747246985,41.3129,41.335,41.2835,41.335,156887.2575
2015-06-11 15:40:00,56.23,56.24,56.17,56.18,569248.0335605664,41.335,41.3423,41.2908,41.2982,569248.0336
2015-06-11 15:45:00,56.18,56.23,56.15,56.16,284642.8945988464,41.2982,41.335,41.2761,41.2835,284642.8946
2015-06-11 15:50:00,56.17,56.19,56.15,56.16,325296.2768746723,41.2908,41.3055,41.2761,41.2835,325296.2769
2015-06-11 15:55:00,56.16,56.19,56.1,56.18,972342.9470372312,41.2835,41.3055,41.2394,41.2982,972342.947
2015-06-12 09:30:00,56.06,56.07,55.83,55.97,250962.7687467226,41.21,41.2173,41.0409,41.1438,250962.7687
2015-06-12 09:35:00,55.97,55.98,55.78,55.8,119793.39276350288,41.1438,41.1512,41.0042,41.0189,119793.3928
2015-06-12 09:40:00,55.8,55.84,55.61,55.66,176690.08914525431,41.0189,41.0483,40.8792,40.9159,176690.0891
2015-06-12 09:45:00,55.67,55.72,55.64,55.71,122531.72522286314,40.9233,40.96,40.9012,40.9527,122531.7252
2015-06-12 09:50:00,55.7,55.75,55.67,55.73,88975.35395909807,40.9453,40.9821,40.9233,40.9674,88975.354
2015-06-12 09:55:00,55.72,55.8,55.68,55.72,85697.95490298899,40.96,41.0189,40.9306,40.96,85697.9549
2015-06-12 10:00:00,55.73,55.74,55.65,55.68,158530.67645516517,40.9674,40.9748,40.9086,40.9306,158530.6765
2015-06-12 10:05:00,55.68,55.7,55.64,55.68,92831.67278447824,40.9306,40.9453,40.9012,40.9306,92831.6728
2015-06-12 10:10:00,55.67,55.69,55.62,55.65,82011.5364446775,40.9233,40.938,40.8865,40.9086,82011.5364
2015-06-12 10:15:00,55.65,55.68,55.56,55.6,122289.45988463557,40.9086,40.9306,40.8424,40.8718,122289.4599
2015-06-12 10:20:00,55.6,55.6,55.47,55.47,383227.0582066072,40.8718,40.8718,40.7763,40.7763,383227.0582
2015-06-12 10:25:00,55.47,55.52,55.38,55.38,159983.2197168327,40.7763,40.813,40.7101,40.7101,159983.2197
2015-06-12 10:30:00,55.38,55.47,55.33,55.36,174243.31410592553,40.7101,40.7763,40.6734,40.6954,174243.3141
2015-06-12 10:35:00,55.35,55.45,55.33,55.45,141929.73256423703,40.6881,40.7616,40.6734,40.7616,141929.7326
2015-06-12 10:40:00,55.45,55.45,55.37,55.39,75933.92763502884,40.7616,40.7616,40.7028,40.7175,75933.9276
2015-06-12 10:45:00,55.39,55.4,55.34,55.37,85600.41950707918,40.7175,40.7248,40.6807,40.7028,85600.4195
2015-06-12 10:50:00,55.38,55.4,55.34,55.35,85168.32721552176,40.7101,40.7248,40.6807,40.6881,85168.3272
2015-06-12 10:55:00,55.34,55.36,55.24,55.29,180916.62296801253,40.6807,40.6954,40.6072,40.644,180916.623
2015-06-12 11:00:00,55.28,55.31,55.24,55.3,203183.00996329312,40.6366,40.6587,40.6072,40.6513,203183.01
2015-06-12 11:05:00,55.3,55.3,55.27,55.28,83412.69008914525,40.6513,40.6513,40.6293,40.6366,83412.6901
2015-06-12 11:10:00,55.27,55.31,55.24,55.29,140627.16308337703,40.6293,40.6587,40.6072,40.644,140627.1631
2015-06-12 11:15:00,55.3,55.39,55.29,55.38,114920.8180388044,40.6513,40.7175,40.644,40.7101,114920.818
2015-06-12 11:20:00,55.39,55.42,55.33,55.35,59156.79077084426,40.7175,40.7395,40.6734,40.6881,59156.7908
2015-06-12 11:25:00,55.35,55.42,55.34,55.35,93901.41583639225,40.6881,40.7395,40.6807,40.6881,93901.4158
2015-06-12 11:30:00,55.35,55.38,55.33,55.35,95037.2312532774,40.6881,40.7101,40.6734,40.6881,95037.2313
2015-06-12 11:35:00,55.34,55.4,55.33,55.4,70765.60041950709,40.6807,40.7248,40.6734,40.7248,70765.6004
2015-06-12 11:40:00,55.4,55.44,55.38,55.43,132659.67488201364,40.7248,40.7542,40.7101,40.7469,132659.6749
2015-06-12 11:45:00,55.42,55.46,55.4,55.43,118755.11274252752,40.7395,40.7689,40.7248,40.7469,118755.1127
2015-06-12 11:50:00,55.43,55.44,55.4,55.41,106854.74567383324,40.7469,40.7542,40.7248,40.7322,106854.7457
2015-06-12 11:55:00,55.4,55.41,55.35,55.35,136412.16570529627,40.7248,40.7322,40.6881,40.6881,136412.1657
2015-06-12 12:00:00,55.35,55.36,55.26,55.27,179575.24908232826,40.6881,40.6954,40.6219,40.6293,179575.2491
2015-06-12 12:05:00,55.27,55.31,55.26,55.27,70734.13738856843,40.6293,40.6587,40.6219,40.6293,70734.1374
2015-06-12 12:10:00,55.27,55.32,55.26,55.3,54753.01520713162,40.6293,40.666,40.6219,40.6513,54753.0152
2015-06-12 12:15:00,55.29,55.35,55.27,55.35,71887.78185631882,40.644,40.6881,40.6293,40.6881,71887.7819
2015-06-12 12:20:00,55.34,55.34,55.31,55.32,49761.92973256424,40.6807,40.6807,40.6587,40.666,49761.9297
2015-06-12 12:25:00,55.31,55.34,55.3,55.33,44007.34137388568,40.6587,40.6807,40.6513,40.6734,44007.3414
2015-06-12 12:30:00,55.32,55.34,55.29,55.33,46549.55427372837,40.666,40.6807,40.644,40.6734,46549.5543
2015-06-12 12:35:00,55.33,55.37,55.33,55.35,103750.39328788672,40.6734,40.7028,40.6734,40.6881,103750.3933
2015-06-12 12:40:00,55.35,55.38,55.31,55.35,146972.2076560042,40.6881,40.7101,40.6587,40.6881,146972.2077
2015-06-12 12:45:00,55.35,55.36,55.33,55.34,148100.68169900368,40.6881,40.6954,40.6734,40.6807,148100.6817
2015-06-12 12:50:00,55.34,55.36,55.3,55.33,97867.85527005768,40.6807,40.6954,40.6513,40.6734,97867.8553
2015-06-12 12:55:00,55.34,55.36,55.3,55.3,88338.75196643943,40.6807,40.6954,40.6513,40.6513,88338.752
2015-06-12 13:00:00,55.3,55.32,55.28,55.28,145620.34609334034,40.6513,40.666,40.6366,40.6366,145620.3461
2015-06-12 13:05:00,55.29,55.3,55.26,55.3,83498.68904037756,40.644,40.6513,40.6219,40.6513,83498.689
2015-06-12 13:10:00,55.3,55.31,55.29,55.3,77688.51599370739,40.6513,40.6587,40.644,40.6513,77688.516
2015-06-12 13:15:00,55.3,55.3,55.28,55.29,84166.75406397483,40.6513,40.6513,40.6366,40.644,84166.7541
2015-06-12 13:20:00,55.29,55.3,55.27,55.28,57187.20503408495,40.644,40.6513,40.6293,40.6366,57187.205
2015-06-12 13:25:00,55.28,55.32,55.28,55.32,143568.95647614053,40.6366,40.666,40.6366,40.666,143568.9565
2015-06-12 13:30:00,55.32,55.39,55.31,55.37,114475.09176717357,40.666,40.7175,40.6587,40.7028,114475.0918
2015-06-12 13:35:00,55.37,55.38,55.32,55.34,129847.92868379652,40.7028,40.7101,40.666,40.6807,129847.9287
2015-06-12 13:40:00,55.33,55.34,55.32,55.32,72268.48453067646,40.6734,40.6807,40.666,40.666,72268.4845
2015-06-12 13:45:00,55.32,55.34,55.29,55.3,52763.50288411117,40.666,40.6807,40.644,40.6513,52763.5029
2015-06-12 13:50:00,55.3,55.31,55.29,55.3,33056.10907184059,40.6513,40.6587,40.644,40.6513,33056.1091
2015-06-12 13:55:00,55.3,55.31,55.29,55.31,71177.76612480335,40.6513,40.6587,40.644,40.6587,71177.7661
2015-06-12 14:00:00,55.31,55.31,55.29,55.3,59970.63450445727,40.6587,40.6587,40.644,40.6513,59970.6345
2015-06-12 14:05:00,55.3,55.3,55.26,55.26,98047.19454640798,40.6513,40.6513,40.6219,40.6219,98047.1945
2015-06-12 14:10:00,55.26,55.28,55.26,55.27,67565.81017304667,40.6219,40.6366,40.6219,40.6293,67565.8102
2015-06-12 14:15:00,55.27,55.29,55.26,55.28,56309.38647089669,40.6293,40.644,40.6219,40.6366,56309.3865
2015-06-12 14:20:00,55.28,55.3,55.27,55.29,216294.70372312533,40.6366,40.6513,40.6293,40.644,216294.7037
2015-06-12 14:25:00,55.3,55.3,55.28,55.29,48988.98793917147,40.6513,40.6513,40.6366,40.644,48988.9879
2015-06-12 14:30:00,55.29,55.29,55.24,55.26,171237.54588358678,40.644,40.644,40.6072,40.6219,171237.5459
2015-06-12 14:35:00,55.26,55.26,55.23,55.26,84815.94126900891,40.6219,40.6219,40.5998,40.6219,84815.9413
2015-06-12 14:40:00,55.26,55.26,55.25,55.26,318396.43418982695,40.6219,40.6219,40.6145,40.6219,318396.4342
2015-06-12 14:45:00,55.26,55.26,55.21,55.21,436458.3114840063,40.6219,40.6219,40.5851,40.5851,436458.3115
2015-06-12 14:50:00,55.21,55.23,55.19,55.2,198118.5107498689,40.5851,40.5998,40.5704,40.5778,198118.5107
2015-06-12 14:55:00,55.21,55.22,55.18,55.18,898378.6051389617,40.5851,40.5925,40.5631,40.5631,898378.6051
2015-06-12 15:00:00,55.18,55.21,55.16,55.21,1508350.288411117,40.5631,40.5851,40.5484,40.5851,1508350.2884
2015-06-12 15:05:00,55.21,55.21,55.17,55.18,116398.53172522289,40.5851,40.5851,40.5557,40.5631,116398.5317
2015-06-12 15:10:00,55.18,55.23,55.17,55.19,257775.56371263767,40.5631,40.5998,40.5557,40.5704,257775.5637
2015-06-12 15:15:00,55.19,55.19,55.1,55.11,397727.3203985317,40.5704,40.5704,40.5043,40.5116,397727.3204
2015-06-12 15:20:00,55.11,55.16,55.11,55.15,153765.0760356581,40.5116,40.5484,40.5116,40.541,153765.076
2015-06-12 15:25:00,55.15,55.19,55.14,55.19,141876.2454116413,40.541,40.5704,40.5337,40.5704,141876.2454
2015-06-12 15:30:00,55.19,55.23,55.18,55.18,493601.4682747771,40.5704,40.5998,40.5631,40.5631,493601.4683
2015-06-12 15:35:00,55.18,55.19,55.15,55.16,171678.02831672784,40.5631,40.5704,40.541,40.5484,171678.0283
2015-06-12 15:40:00,55.16,55.2,55.14,55.18,558211.8510749869,40.5484,40.5778,40.5337,40.5631,558211.8511
2015-06-12 15:45:00,55.17,55.23,55.15,55.21,345970.6345044573,40.5557,40.5998,40.541,40.5851,345970.6345
2015-06-12 15:50:00,55.21,55.23,55.2,55.2,574046.14577871,40.5851,40.5998,40.5778,40.5778,574046.1458
2015-06-12 15:55:00,55.2,55.22,55.13,55.17,1192762.4541164131,40.5778,40.5925,40.5263,40.5557,1192762.4541
2015-06-15 09:30:00,54.92,54.96,54.59,54.73,418327.2155217619,40.372,40.4014,40.1294,40.2323,418327.2155
2015-06-15 09:35:00,54.71,54.83,54.65,54.68,153250.13109596225,40.2176,40.3058,40.1735,40.1955,153250.1311
2015-06-15 09:40:00,54.67,54.85,54.65,54.68,103675.93078133192,40.1882,40.3205,40.1735,40.1955,103675.9308
2015-06-15 09:45:00,54.69,54.73,54.67,54.73,84506.55479811222,40.2029,40.2323,40.1882,40.2323,84506.5548
2015-06-15 09:50:00,54.72,54.82,54.64,54.78,66093.34032511798,40.2249,40.2985,40.1661,40.269,66093.3403
2015-06-15 09:55:00,54.78,54.8,54.75,54.77,74171.9979024646,40.269,40.2838,40.247,40.2617,74171.9979
2015-06-15 10:00:00,54.77,54.77,54.62,54.65,140187.72941793394,40.2617,40.2617,40.1514,40.1735,140187.7294
2015-06-15 10:05:00,54.65,54.66,54.58,54.58,152950.18353434713,40.1735,40.1808,40.122,40.122,152950.1835
2015-06-15 10:10:00,54.58,54.58,54.52,54.53,260678.55270057684,40.122,40.122,40.0779,40.0853,260678.5527
2015-06-15 10:15:00,54.53,54.6,54.5,54.5,143656.0041950708,40.0853,40.1367,40.0632,40.0632,143656.0042
2015-06-15 10:20:00,54.51,54.55,54.43,54.43,133730.46670162558,40.0706,40.1,40.0118,40.0118,133730.4667
2015-06-15 10:25:00,54.44,54.44,54.37,54.4,258260.0943890928,40.0191,40.0191,39.9677,39.9897,258260.0944
2015-06-15 10:30:00,54.39,54.48,54.39,54.43,130017.82905086524,39.9824,40.0485,39.9824,40.0118,130017.8291
2015-06-15 10:35:00,54.43,54.52,54.4,54.46,139971.6832721552,40.0118,40.0779,39.9897,40.0338,139971.6833
2015-06-15 10:40:00,54.48,54.52,54.44,54.44,107966.43943366544,40.0485,40.0779,40.0191,40.0191,107966.4394
2015-06-15 10:45:00,54.44,54.48,54.4,54.45,105781.85631882538,40.0191,40.0485,39.9897,40.0265,105781.8563
2015-06-15 10:50:00,54.45,54.48,54.44,54.44,94605.13896171996,40.0265,40.0485,40.0191,40.0191,94605.139
2015-06-15 10:55:00,54.44,54.56,54.44,54.55,103063.45044572628,40.0191,40.1073,40.0191,40.1,103063.4504
2015-06-15 11:00:00,54.56,54.65,54.55,54.65,126864.18458311484,40.1073,40.1735,40.1,40.1735,126864.1846
2015-06-15 11:05:00,54.65,54.72,54.65,54.72,66309.3864708967,40.1735,40.2249,40.1735,40.2249,66309.3865
2015-06-15 11:10:00,54.72,54.82,54.72,54.81,62452.01887781856,40.2249,40.2985,40.2249,40.2911,62452.0189
2015-06-15 11:15:00,54.81,54.87,54.8,54.81,169050.8652333508,40.2911,40.3352,40.2838,40.2911,169050.8652
2015-06-15 11:20:00,54.81,54.82,54.69,54.7,90866.28211851076,40.2911,40.2985,40.2029,40.2102,90866.2821
2015-06-15 11:25:00,54.69,54.72,54.6,54.6,73796.53906659674,40.2029,40.2249,40.1367,40.1367,73796.5391
2015-06-15 11:30:00,54.6,54.66,54.58,54.59,45195.59517566859,40.1367,40.1808,40.122,40.1294,45195.5952
2015-06-15 11:35:00,54.6,54.69,54.59,54.69,57797.5878342947,40.1367,40.2029,40.1294,40.2029,57797.5878
2015-06-15 11:40:00,54.68,54.7,54.66,54.67,103338.22758259044,40.1955,40.2102,40.1808,40.1882,103338.2276
2015-06-15 11:45:00,54.67,54.67,54.63,54.65,86016.78028316727,40.1882,40.1882,40.1588,40.1735,86016.7803
2015-06-15 11:50:00,54.65,54.67,54.63,54.63,119740.95437860514,40.1735,40.1882,40.1588,40.1588,119740.9544
2015-06-15 11:55:00,54.62,54.65,54.57,54.65,62637.65076035658,40.1514,40.1735,40.1147,40.1735,62637.6508
2015-06-15 12:00:00,54.65,54.7,54.65,54.69,57277.39905610908,40.1735,40.2102,40.1735,40.2029,57277.3991
2015-06-15 12:05:00,54.69,54.73,54.67,54.69,72814.89250131095,40.2029,40.2323,40.1882,40.2029,72814.8925
2015-06-15 12:10:00,54.69,54.75,54.65,54.74,52456.213948610384,40.2029,40.247,40.1735,40.2396,52456.2139
2015-06-15 12:15:00,54.74,54.75,54.7,54.74,60794.96591504982,40.2396,40.247,40.2102,40.2396,60794.9659
2015-06-15 12:20:00,54.74,54.75,54.7,54.72,59073.93812270582,40.2396,40.247,40.2102,40.2249,59073.9381
2015-06-15 12:25:00,54.73,54.74,54.66,54.69,40354.48348190876,40.2323,40.2396,40.1808,40.2029,40354.4835
2015-06-15 12:30:00,54.69,54.71,54.66,54.7,41755.63712637651,40.2029,40.2176,40.1808,40.2102,41755.6371
2015-06-15 12:35:00,54.69,54.72,54.65,54.72,43938.12270582066,40.2029,40.2249,40.1735,40.2249,43938.1227
2015-06-15 12:40:00,54.72,54.72,54.62,54.63,81960.14682747771,40.2249,40.2249,40.1514,40.1588,81960.1468
2015-06-15 12:45:00,54.64,54.66,54.64,54.66,80886.2087047719,40.1661,40.1808,40.1661,40.1808,80886.2087
2015-06-15 12:50:00,54.66,54.71,54.65,54.68,90041.9507079182,40.1808,40.2176,40.1735,40.1955,90041.9507
2015-06-15 12:55:00,54.68,54.69,54.66,54.69,49721.02779234399,40.1955,40.2029,40.1808,40.2029,49721.0278
2015-06-15 13:00:00,54.68,54.69,54.66,54.68,51435.762978500265,40.1955,40.2029,40.1808,40.1955,51435.763
2015-06-15 13:05:00,54.69,54.72,54.68,54.71,76535.92029365496,40.2029,40.2249,40.1955,40.2176,76535.9203
2015-06-15 13:10:00,54.71,54.71,54.67,54.67,72503.40849501836,40.2176,40.2176,40.1882,40.1882,72503.4085
2015-06-15 13:15:00,54.67,54.68,54.65,54.65,107699.00367068694,40.1882,40.1955,40.1735,40.1735,107699.0037
2015-06-15 13:20:00,54.65,54.65,54.59,54.59,61945.46407970635,40.1735,40.1735,40.1294,40.1294,61945.4641
2015-06-15 13:25:00,54.59,54.61,54.57,54.59,55033.03618248558,40.1294,40.1441,40.1147,40.1294,55033.0362
2015-06-15 13:30:00,54.59,54.62,54.53,54.54,114382.80020975354,40.1294,40.1514,40.0853,40.0926,114382.8002
2015-06-15 13:35:00,54.55,54.56,54.53,54.54,48986.89040377557,40.1,40.1073,40.0853,40.0926,48986.8904
2015-06-15 13:40:00,54.55,54.55,54.46,54.5,68246.4604090194,40.1,40.1,40.0338,40.0632,68246.4604
2015-06-15 13:45:00,54.5,54.53,54.47,54.51,55838.48977451494,40.0632,40.0853,40.0412,40.0706,55838.4898
2015-06-15 13:50:00,54.51,54.64,54.46,54.51,119464.07970634504,40.0706,40.1661,40.0338,40.0706,119464.0797
2015-06-15 13:55:00,54.51,54.55,54.49,54.51,50948.08599895123,40.0706,40.1,40.0559,40.0706,50948.086
2015-06-15 14:00:00,54.52,54.55,54.5,54.53,62455.16518091243,40.0779,40.1,40.0632,40.0853,62455.1652
2015-06-15 14:05:00,54.52,54.55,54.51,54.53,58288.4111169376,40.0779,40.1,40.0706,40.0853,58288.4111
2015-06-15 14:10:00,54.53,54.58,54.51,54.53,81760.88096486629,40.0853,40.122,40.0706,40.0853,81760.881
2015-06-15 14:15:00,54.53,54.56,54.52,54.55,51129.52281069743,40.0853,40.1073,40.0779,40.1,51129.5228
2015-06-15 14:20:00,54.55,54.56,54.52,54.53,32011.536444677506,40.1,40.1073,40.0779,40.0853,32011.5364
2015-06-15 14:25:00,54.53,54.54,54.51,54.53,49630.83377031988,40.0853,40.0926,40.0706,40.0853,49630.8338
2015-06-15 14:30:00,54.53,54.56,54.52,54.54,59834.29470372313,40.0853,40.1073,40.0779,40.0926,59834.2947
2015-06-15 14:35:00,54.54,54.55,54.52,54.54,84996.32931305715,40.0926,40.1,40.0779,40.0926,84996.3293
2015-06-15 14:40:00,54.53,54.55,54.52,54.55,55529.10330361825,40.0853,40.1,40.0779,40.1,55529.1033
2015-06-15 14:45:00,54.54,54.6,54.53,54.59,59790.24646040902,40.0926,40.1367,40.0853,40.1294,59790.2465
2015-06-15 14:50:00,54.58,54.6,54.53,54.55,78264.28945988463,40.122,40.1367,40.0853,40.1,78264.2895
2015-06-15 14:55:00,54.55,54.57,54.51,54.54,74657.57734661772,40.1,40.1147,40.0706,40.0926,74657.5773
2015-06-15 15:00:00,54.54,54.55,54.51,54.51,77008.91452543261,40.0926,40.1,40.0706,40.0706,77008.9145
2015-06-15 15:05:00,54.51,54.53,54.49,54.51,77660.19926586261,40.0706,40.0853,40.0559,40.0706,77660.1993
2015-06-15 15:10:00,54.51,54.55,54.48,54.55,57812.27058206607,40.0706,40.1,40.0485,40.1,57812.2706
2015-06-15 15:15:00,54.54,54.56,54.5,54.52,91996.85369690614,40.0926,40.1073,40.0632,40.0779,91996.8537
2015-06-15 15:20:00,54.51,54.54,54.51,54.51,85733.61300471946,40.0706,40.0926,40.0706,40.0706,85733.613
2015-06-15 15:25:00,54.51,54.54,54.5,54.52,91510.22548505508,40.0706,40.0926,40.0632,40.0779,91510.2255
2015-06-15 15:30:00,54.51,54.52,54.49,54.49,154414.26324069218,40.0706,40.0779,40.0559,40.0559,154414.2632
2015-06-15 15:35:00,54.49,54.5,54.47,54.48,179007.86575773466,40.0559,40.0632,40.0412,40.0485,179007.8658
2015-06-15 15:40:00,54.48,54.55,54.47,54.52,205621.39486103828,40.0485,40.1,40.0412,40.0779,205621.3949
2015-06-15 15:45:00,54.52,54.59,54.51,54.52,298161.5102254851,40.0779,40.1294,40.0706,40.0779,298161.5102
2015-06-15 15:50:00,54.52,54.55,54.47,54.48,516057.6822233875,40.0779,40.1,40.0412,40.0485,516057.6822
2015-06-15 15:55:00,54.47,54.48,54.44,54.45,756613.5291033037,40.0412,40.0485,40.0191,40.0265,756613.5291
2015-06-16 09:30:00,54.64,54.64,54.24,54.31,352904.03775563714,40.1661,40.1661,39.8721,39.9236,352904.0378
2015-06-16 09:35:00,54.33,54.65,54.33,54.63,117618.24855794442,39.9383,40.1735,39.9383,40.1588,117618.2486
2015-06-16 09:40:00,54.62,54.82,54.59,54.74,176420.55584687993,40.1514,40.2985,40.1294,40.2396,176420.5558
2015-06-16 09:45:00,54.73,54.82,54.71,54.78,107725.22286313582,40.2323,40.2985,40.2176,40.269,107725.2229
2015-06-16 09:50:00,54.78,54.79,54.71,54.75,60714.21080230729,40.269,40.2764,40.2176,40.247,60714.2108
2015-06-16 09:55:00,54.76,54.84,54.72,54.72,147801.78290508653,40.2543,40.3132,40.2249,40.2249,147801.7829
2015-06-16 10:00:00,54.73,54.75,54.58,54.58,83097.01101206083,40.2323,40.247,40.122,40.122,83097.011
2015-06-16 10:05:00,54.58,54.64,54.45,54.46,88811.7461982171,40.122,40.1661,40.0265,40.0338,88811.7462
2015-06-16 10:10:00,54.46,54.49,54.38,54.39,105428.42160461456,40.0338,40.0559,39.975,39.9824,105428.4216
2015-06-16 10:15:00,54.38,54.49,54.37,54.48,74303.09386470896,39.975,40.0559,39.9677,40.0485,74303.0939
2015-06-16 10:20:00,54.47,54.49,54.42,54.49,52654.43104352386,40.0412,40.0559,40.0044,40.0559,52654.431
2015-06-16 10:25:00,54.49,54.53,54.44,54.45,71562.66386995281,40.0559,40.0853,40.0191,40.0265,71562.6639
2015-06-16 10:30:00,54.45,54.56,54.44,54.45,77026.74357629786,40.0265,40.1073,40.0191,40.0265,77026.7436
2015-06-16 10:35:00,54.45,54.48,54.44,54.46,104239.11903513371,40.0265,40.0485,40.0191,40.0338,104239.119
2015-06-16 10:40:00,54.46,54.61,54.45,54.58,107777.66124803356,40.0338,40.1441,40.0265,40.122,107777.6612
2015-06-16 10:45:00,54.57,54.6,54.54,54.56,58316.72784478239,40.1147,40.1367,40.0926,40.1073,58316.7278
2015-06-16 10:50:00,54.54,54.54,54.44,54.49,76668.06502359727,40.0926,40.0926,40.0191,40.0559,76668.065
2015-06-16 10:55:00,54.5,54.52,54.45,54.51,41246.98479286838,40.0632,40.0779,40.0265,40.0706,41246.9848
2015-06-16 11:00:00,54.5,54.55,54.46,54.55,42355.53224960671,40.0632,40.1,40.0338,40.1,42355.5322
2015-06-16 11:05:00,54.54,54.59,54.51,54.56,57347.66649187205,40.0926,40.1294,40.0706,40.1073,57347.6665
2015-06-16 11:10:00,54.56,54.68,54.55,54.67,65352.91033036183,40.1073,40.1955,40.1,40.1882,65352.9103
2015-06-16 11:15:00,54.68,54.71,54.66,54.68,50075.51127425276,40.1955,40.2176,40.1808,40.1955,50075.5113
2015-06-16 11:20:00,54.68,54.72,54.63,54.65,53670.68694284216,40.1955,40.2249,40.1588,40.1735,53670.6869
2015-06-16 11:25:00,54.65,54.68,54.64,54.65,35274.25275301521,40.1735,40.1955,40.1661,40.1735,35274.2528
2015-06-16 11:30:00,54.65,54.68,54.63,54.65,46452.01887781856,40.1735,40.1955,40.1588,40.1735,46452.0189
2015-06-16 11:35:00,54.66,54.67,54.62,54.62,30469.8479286838,40.1808,40.1882,40.1514,40.1514,30469.8479
2015-06-16 11:40:00,54.62,54.64,54.62,54.63,54440.48243314106,40.1514,40.1661,40.1514,40.1588,54440.4824
2015-06-16 11:45:00,54.64,54.64,54.6,54.63,40905.086523335085,40.1661,40.1661,40.1367,40.1588,40905.0865
2015-06-16 11:50:00,54.63,54.65,54.62,54.62,29301.52071316204,40.1588,40.1735,40.1514,40.1514,29301.5207
2015-06-16 11:55:00,54.62,54.63,54.61,54.63,50085.9989512323,40.1514,40.1588,40.1441,40.1588,50085.999
2015-06-16 12:00:00,54.63,54.68,54.62,54.68,38312.53277399056,40.1588,40.1955,40.1514,40.1955,38312.5328
2015-06-16 12:05:00,54.68,54.69,54.65,54.65,23475.61615102255,40.1955,40.2029,40.1735,40.1735,23475.6162
2015-06-16 12:10:00,54.65,54.69,54.63,54.65,27658.1017304667,40.1735,40.2029,40.1588,40.1735,27658.1017
2015-06-16 12:15:00,54.66,54.7,54.64,54.65,53088.62087047719,40.1808,40.2102,40.1661,40.1735,53088.6209
2015-06-16 12:20:00,54.66,54.7,54.65,54.69,22499.21342422653,40.1808,40.2102,40.1735,40.2029,22499.2134
2015-06-16 12:25:00,54.69,54.75,54.68,54.74,32284.21604614578,40.2029,40.247,40.1955,40.2396,32284.216
2015-06-16 12:30:00,54.74,54.8,54.74,54.78,68052.43838489774,40.2396,40.2838,40.2396,40.269,68052.4384
2015-06-16 12:35:00,54.78,54.82,54.76,54.79,80286.31358154169,40.269,40.2985,40.2543,40.2764,80286.3136
2015-06-16 12:40:00,54.8,54.83,54.78,54.83,35726.27163083377,40.2838,40.3058,40.269,40.3058,35726.2716
2015-06-16 12:45:00,54.83,54.85,54.82,54.83,46058.73099108548,40.3058,40.3205,40.2985,40.3058,46058.731
2015-06-16 12:50:00,54.82,54.85,54.81,54.84,25105.401153644467,40.2985,40.3205,40.2911,40.3132,25105.4012
2015-06-16 12:55:00,54.85,54.86,54.84,54.85,31703.19874147876,40.3205,40.3279,40.3132,40.3205,31703.1987
2015-06-16 13:00:00,54.85,54.89,54.84,54.84,24263.24069218668,40.3205,40.3499,40.3132,40.3132,24263.2407
2015-06-16 13:05:00,54.85,54.85,54.82,54.84,31874.147876245413,40.3205,40.3205,40.2985,40.3132,31874.1479
2015-06-16 13:10:00,54.84,54.85,54.81,54.84,37690.613529103306,40.3132,40.3205,40.2911,40.3132,37690.6135
2015-06-16 13:15:00,54.85,54.85,54.81,54.84,43725.222863135816,40.3205,40.3205,40.2911,40.3132,43725.2229
2015-06-16 13:20:00,54.84,54.9,54.83,54.89,53866.80650235973,40.3132,40.3573,40.3058,40.3499,53866.8065
2015-06-16 13:25:00,54.9,54.94,54.89,54.93,61310.95962244363,40.3573,40.3867,40.3499,40.3793,61310.9596
2015-06-16 13:30:00,54.93,54.97,54.92,54.95,83457.78710015732,40.3793,40.4087,40.372,40.394,83457.7871
2015-06-16 13:35:00,54.96,54.96,54.94,54.94,62245.41164132145,40.4014,40.4014,40.3867,40.3867,62245.4116
2015-06-16 13:40:00,54.95,54.96,54.88,54.88,36466.70162558993,40.394,40.4014,40.3426,40.3426,36466.7016
2015-06-16 13:45:00,54.88,54.9,54.88,54.89,24758.259045621395,40.3426,40.3573,40.3426,40.3499,24758.259
2015-06-16 13:50:00,54.9,54.92,54.88,54.89,56335.60566334557,40.3573,40.372,40.3426,40.3499,56335.6057
2015-06-16 13:55:00,54.89,54.9,54.86,54.86,50920.818038804406,40.3499,40.3573,40.3279,40.3279,50920.818
2015-06-16 14:00:00,54.87,54.91,54.87,54.89,37112.74252753015,40.3352,40.3646,40.3352,40.3499,37112.7425
2015-06-16 14:05:00,54.89,54.98,54.88,54.98,51206.08285264814,40.3499,40.4161,40.3426,40.4161,51206.0829
2015-06-16 14:10:00,54.97,54.97,54.93,54.93,27601.468274777137,40.4087,40.4087,40.3793,40.3793,27601.4683
2015-06-16 14:15:00,54.93,54.97,54.92,54.94,83792.34399580493,40.3793,40.4087,40.372,40.3867,83792.344
2015-06-16 14:20:00,54.94,54.95,54.87,54.88,59540.63974829576,40.3867,40.394,40.3352,40.3426,59540.6397
2015-06-16 14:25:00,54.88,54.94,54.88,54.92,121027.7923439958,40.3426,40.3867,40.3426,40.372,121027.7923
2015-06-16 14:30:00,54.92,54.92,54.89,54.91,62146.82747771369,40.372,40.372,40.3499,40.3646,62146.8275
2015-06-16 14:35:00,54.91,54.92,54.85,54.85,52051.38961719979,40.3646,40.372,40.3205,40.3205,52051.3896
2015-06-16 14:40:00,54.85,54.87,54.85,54.86,39430.51914001049,40.3205,40.3352,40.3205,40.3279,39430.5191
2015-06-16 14:45:00,54.85,54.88,54.85,54.88,55189.30256948086,40.3205,40.3426,40.3205,40.3426,55189.3026
2015-06-16 14:50:00,54.87,54.92,54.86,54.92,52755.11274252753,40.3352,40.372,40.3279,40.372,52755.1127
2015-06-16 14:55:00,54.92,54.92,54.89,54.9,38437.3361300472,40.372,40.372,40.3499,40.3573,38437.3361
2015-06-16 15:00:00,54.9,54.96,54.9,54.95,49163.08337703199,40.3573,40.4014,40.3573,40.394,49163.0834
2015-06-16 15:05:00,54.95,54.96,54.92,54.96,75438.90928159413,40.394,40.4014,40.372,40.4014,75438.9093
2015-06-16 15:10:00,54.96,55.0,54.95,54.95,118664.9187205034,40.4014,40.4308,40.394,40.394,118664.9187
2015-06-16 15:15:00,54.95,54.97,54.94,54.95,75689.56476140535,40.394,40.4087,40.3867,40.394,75689.5648
2015-06-16 15:20:00,54.96,54.99,54.95,54.99,81393.81227058207,40.4014,40.4234,40.394,40.4234,81393.8123
2015-06-16 15:25:00,54.98,55.01,54.97,54.99,118164.65652857893,40.4161,40.4381,40.4087,40.4234,118164.6565
2015-06-16 15:30:00,55.0,55.01,54.98,55.0,97265.86261143156,40.4308,40.4381,40.4161,40.4308,97265.8626
2015-06-16 15:35:00,54.99,55.01,54.98,55.0,83173.57105401154,40.4234,40.4381,40.4161,40.4308,83173.5711
2015-06-16 15:40:00,55.0,55.04,54.98,55.0,184366.01992658628,40.4308,40.4602,40.4161,40.4308,184366.0199
2015-06-16 15:45:00,55.0,55.05,54.97,55.02,187241.74095437865,40.4308,40.4675,40.4087,40.4455,187241.741
2015-06-16 15:50:00,55.01,55.02,54.97,54.97,157425.2753015207,40.4381,40.4455,40.4087,40.4087,157425.2753
2015-06-16 15:55:00,54.98,55.04,54.95,55.03,526800.2097535396,40.4161,40.4602,40.394,40.4528,526800.2098
2015-06-17 09:30:00,55.03,55.44,54.98,55.33,409126.3765076036,40.4528,40.7542,40.4161,40.6734,409126.3765
2015-06-17 09:35:00,55.33,55.35,55.08,55.19,147413.7388568432,40.6734,40.6881,40.4896,40.5704,147413.7389
2015-06-17 09:40:00,55.18,55.26,55.18,55.26,133480.85998951233,40.5631,40.6219,40.5631,40.6219,133480.86
2015-06-17 09:45:00,55.26,55.28,55.03,55.04,324879.9160985842,40.6219,40.6366,40.4528,40.4602,324879.9161
2015-06-17 09:50:00,55.03,55.08,54.98,55.06,141019.40220241217,40.4528,40.4896,40.4161,40.4749,141019.4022
2015-06-17 09:55:00,55.06,55.17,55.05,55.15,55787.10015731516,40.4749,40.5557,40.4675,40.541,55787.1002
2015-06-17 10:00:00,55.16,55.19,55.09,55.12,54939.6958573676,40.5484,40.5704,40.4969,40.519,54939.6959
2015-06-17 10:05:00,55.13,55.14,55.05,55.12,38585.21237545884,40.5263,40.5337,40.4675,40.519,38585.2124
2015-06-17 10:10:00,55.12,55.15,55.09,55.12,37943.36654431043,40.519,40.541,40.4969,40.519,37943.3665
2015-06-17 10:15:00,55.12,55.13,55.06,55.06,43009.963293130575,40.519,40.5263,40.4749,40.4749,43009.9633
2015-06-17 10:20:00,55.07,55.07,55.02,55.03,47886.73308862087,40.4822,40.4822,40.4455,40.4528,47886.7331
2015-06-17 10:25:00,55.03,55.06,55.01,55.06,41955.95175668589,40.4528,40.4749,40.4381,40.4749,41955.9518
2015-06-17 10:30:00,55.06,55.12,55.06,55.12,66701.62558993183,40.4749,40.519,40.4749,40.519,66701.6256
2015-06-17 10:35:00,55.12,55.16,55.06,55.06,76175.14420555846,40.519,40.5484,40.4749,40.4749,76175.1442
2015-06-17 10:40:00,55.06,55.08,55.05,55.06,34299.9475616151,40.4749,40.4896,40.4675,40.4749,34299.9476
2015-06-17 10:45:00,55.07,55.2,55.06,55.2,123593.0781331935,40.4822,40.5778,40.4749,40.5778,123593.0781
2015-06-17 10:50:00,55.19,55.22,55.14,55.15,87687.46722600944,40.5704,40.5925,40.5337,40.541,87687.4672
2015-06-17 10:55:00,55.15,55.19,55.13,55.18,54392.23911903513,40.541,40.5704,40.5263,40.5631,54392.2391
2015-06-17 11:00:00,55.17,55.2,55.15,55.15,40202.4121657053,40.5557,40.5778,40.541,40.541,40202.4122
2015-06-17 11:05:00,55.16,55.18,55.15,55.18,42390.141583639226,40.5484,40.5631,40.541,40.5631,42390.1416
2015-06-17 11:10:00,55.18,55.2,55.15,55.16,36588.3586785527,40.5631,40.5778,40.541,40.5484,36588.3587
2015-06-17 11:15:00,55.16,55.25,55.16,55.23,106303.09386470896,40.5484,40.6145,40.5484,40.5998,106303.0939
2015-06-17 11:20:00,55.24,55.25,55.17,55.23,74696.38175144205,40.6072,40.6145,40.5557,40.5998,74696.3818
2015-06-17 11:25:00,55.22,55.22,55.11,55.11,40331.41059255375,40.5925,40.5925,40.5116,40.5116,40331.4106
2015-06-17 11:30:00,55.11,55.13,55.08,55.13,63273.20398531725,40.5116,40.5263,40.4896,40.5263,63273.204
2015-06-17 11:35:00,55.12,55.13,55.08,55.09,57078.13319349764,40.519,40.5263,40.4896,40.4969,57078.1332
2015-06-17 11:40:00,55.09,55.13,55.08,55.11,57633.98007341374,40.4969,40.5263,40.4896,40.5116,57633.9801
2015-06-17 11:45:00,55.11,55.13,55.08,55.12,36386.99528054536,40.5116,40.5263,40.4896,40.519,36386.9953
2015-06-17 11:50:00,55.11,55.16,55.11,55.14,43252.22863135816,40.5116,40.5484,40.5116,40.5337,43252.2286
2015-06-17 11:55:00,55.15,55.15,55.1,55.11,36169.90036706869,40.541,40.541,40.5043,40.5116,36169.9004
2015-06-17 12:00:00,55.11,55.13,55.1,55.11,26410.06816990037,40.5116,40.5263,40.5043,40.5116,26410.0682
2015-06-17 12:05:00,55.11,55.11,55.01,55.06,63672.78447823807,40.5116,40.5116,40.4381,40.4749,63672.7845
2015-06-17 12:10:00,55.06,55.06,55.03,55.04,38568.43209229156,40.4749,40.4749,40.4528,40.4602,38568.4321
2015-06-17 12:15:00,55.04,55.04,54.97,54.98,41387.519664394335,40.4602,40.4602,40.4087,40.4161,41387.5197
2015-06-17 12:20:00,54.98,55.0,54.98,54.99,29245.936025170424,40.4161,40.4308,40.4161,40.4234,29245.936
2015-06-17 12:25:00,54.98,54.99,54.97,54.98,15039.328788673309,40.4161,40.4234,40.4087,40.4161,15039.3288
2015-06-17 12:30:00,54.98,55.0,54.97,54.99,40419.50707918196,40.4161,40.4308,40.4087,40.4234,40419.5071
2015-06-17 12:35:00,54.99,55.0,54.94,54.94,41654.95542737284,40.4234,40.4308,40.3867,40.3867,41654.9554
2015-06-17 12:40:00,54.94,54.96,54.89,54.89,47659.15049816466,40.3867,40.4014,40.3499,40.3499,47659.1505
2015-06-17 12:45:00,54.89,54.93,54.87,54.92,52180.388044048246,40.3499,40.3793,40.3352,40.372,52180.388
2015-06-17 12:50:00,54.92,54.92,54.86,54.89,75496.59150498165,40.372,40.372,40.3279,40.3499,75496.5915
2015-06-17 12:55:00,54.88,54.94,54.88,54.93,56310.435238594655,40.3426,40.3867,40.3426,40.3793,56310.4352
2015-06-17 13:00:00,54.93,54.94,54.87,54.91,78813.843733613,40.3793,40.3867,40.3352,40.3646,78813.8437
2015-06-17 13:05:00,54.91,54.93,54.9,54.91,56874.67226009439,40.3646,40.3793,40.3573,40.3646,56874.6723
2015-06-17 13:10:00,54.92,54.94,54.9,54.94,78160.4614577871,40.372,40.3867,40.3573,40.3867,78160.4615
2015-06-17 13:15:00,54.94,54.96,54.93,54.95,55923.43995804929,40.3867,40.4014,40.3793,40.394,55923.44
2015-06-17 13:20:00,54.95,55.02,54.94,55.02,41068.69428421605,40.394,40.4455,40.3867,40.4455,41068.6943
2015-06-17 13:25:00,55.02,55.02,54.89,54.89,64830.62401678028,40.4455,40.4455,40.3499,40.3499,64830.624
2015-06-17 13:30:00,54.9,54.94,54.88,54.91,41227.05820660724,40.3573,40.3867,40.3426,40.3646,41227.0582
2015-06-17 13:35:00,54.91,54.93,54.88,54.92,47002.62191924488,40.3646,40.3793,40.3426,40.372,47002.6219
2015-06-17 13:40:00,54.92,54.93,54.85,54.85,34348.190875721026,40.372,40.3793,40.3205,40.3205,34348.1909
2015-06-17 13:45:00,54.85,54.89,54.85,54.86,44622.96801258521,40.3205,40.3499,40.3205,40.3279,44622.968
2015-06-17 13:50:00,54.87,54.93,54.86,54.91,27057.157839538544,40.3352,40.3793,40.3279,40.3646,27057.1578
2015-06-17 13:55:00,54.92,54.95,54.9,54.94,41990.56109071841,40.372,40.394,40.3573,40.3867,41990.5611
2015-06-17 14:00:00,54.94,55.16,54.8,55.15,127914.0010487677,40.3867,40.5484,40.2838,40.541,127914.001
2015-06-17 14:05:00,55.15,55.22,55.07,55.2,111124.27897220766,40.541,40.5925,40.4822,40.5778,111124.279
2015-06-17 14:10:00,55.2,55.26,55.18,55.22,204938.64708966963,40.5778,40.6219,40.5631,40.5925,204938.6471
2015-06-17 14:15:00,55.22,55.24,55.15,55.16,68607.2364971159,40.5925,40.6072,40.541,40.5484,68607.2365
2015-06-17 14:20:00,55.15,55.16,55.02,55.04,80841.11169375983,40.541,40.5484,40.4455,40.4602,80841.1117
2015-06-17 14:25:00,55.04,55.14,55.04,55.11,47899.31830099633,40.4602,40.5337,40.4602,40.5116,47899.3183
2015-06-17 14:30:00,55.11,55.21,55.07,55.18,68506.55479811222,40.5116,40.5851,40.4822,40.5631,68506.5548
2015-06-17 14:35:00,55.19,55.24,55.14,55.23,91100.15731515468,40.5704,40.6072,40.5337,40.5998,91100.1573
2015-06-17 14:40:00,55.24,55.32,55.22,55.26,152161.51022548505,40.6072,40.666,40.5925,40.6219,152161.5102
2015-06-17 14:45:00,55.26,55.38,55.25,55.31,113667.5406397483,40.6219,40.7101,40.6145,40.6587,113667.5406
2015-06-17 14:50:00,55.31,55.39,55.31,55.39,78289.45988463555,40.6587,40.7175,40.6587,40.7175,78289.4599
2015-06-17 14:55:00,55.39,55.43,55.37,55.42,140367.0686942842,40.7175,40.7469,40.7028,40.7395,140367.0687
2015-06-17 15:00:00,55.42,55.47,55.39,55.39,190358.67855270056,40.7395,40.7763,40.7175,40.7175,190358.6786
2015-06-17 15:05:00,55.4,55.41,55.32,55.32,86988.98793917148,40.7248,40.7322,40.666,40.666,86988.9879
2015-06-17 15:10:00,55.32,55.33,55.27,55.28,175158.88830624017,40.666,40.6734,40.6293,40.6366,175158.8883
2015-06-17 15:15:00,55.28,55.38,55.28,55.33,103003.67068694285,40.6366,40.7101,40.6366,40.6734,103003.6707
2015-06-17 15:20:00,55.33,55.38,55.32,55.35,98544.3104352386,40.6734,40.7101,40.666,40.6881,98544.3104
2015-06-17 15:25:00,55.34,55.38,55.32,55.34,98046.14577871002,40.6807,40.7101,40.666,40.6807,98046.1458
2015-06-17 15:30:00,55.33,55.35,55.27,55.31,106644.99213424226,40.6734,40.6881,40.6293,40.6587,106644.9921
2015-06-17 15:35:00,55.3,55.37,55.29,55.34,121644.46775039328,40.6513,40.7028,40.644,40.6807,121644.4678
2015-06-17 15:40:00,55.33,55.34,55.26,55.28,111283.6916622968,40.6734,40.6807,40.6219,40.6366,111283.6917
2015-06-17 15:45:00,55.27,55.28,55.19,55.25,166958.5736759308,40.6293,40.6366,40.5704,40.6145,166958.5737
2015-06-17 15:50:00,55.24,55.26,55.21,55.21,159203.98531725223,40.6072,40.6219,40.5851,40.5851,159203.9853
2015-06-17 15:55:00,55.21,55.26,55.18,55.23,479624.5411641321,40.5851,40.6219,40.5631,40.5998,479624.5412
2015-06-18 09:30:00,55.22,55.83,55.22,55.83,359904.5621394861,40.5925,41.0409,40.5925,41.0409,359904.5621
2015-06-18 09:35:00,55.83,55.85,55.55,55.64,95054.01153644468,41.0409,41.0556,40.8351,40.9012,95054.0115
2015-06-18 09:40:00,55.65,55.73,55.59,55.65,180735.1861562664,40.9086,40.9674,40.8645,40.9086,180735.1862
2015-06-18 09:45:00,55.65,55.78,55.63,55.75,119723.12532773992,40.9086,41.0042,40.8939,40.9821,119723.1253
2015-06-18 09:50:00,55.75,55.76,55.65,55.68,78032.51179863661,40.9821,40.9895,40.9086,40.9306,78032.5118
2015-06-18 09:55:00,55.67,55.67,55.56,55.56,75330.88620870477,40.9233,40.9233,40.8424,40.8424,75330.8862
2015-06-18 10:00:00,55.56,55.69,55.56,55.67,83216.57052962769,40.8424,40.938,40.8424,40.9233,83216.5705
2015-06-18 10:05:00,55.67,55.72,55.62,55.67,96608.28526481384,40.9233,40.96,40.8865,40.9233,96608.2853
2015-06-18 10:10:00,55.66,55.74,55.66,55.74,46971.15888830624,40.9159,40.9748,40.9159,40.9748,46971.1589
2015-06-18 10:15:00,55.74,55.83,55.73,55.78,72283.16727844783,40.9748,41.0409,40.9674,41.0042,72283.1673
2015-06-18 10:20:00,55.78,55.82,55.76,55.79,86896.69638175145,41.0042,41.0336,40.9895,41.0115,86896.6964
2015-06-18 10:25:00,55.79,55.86,55.77,55.86,93103.30361824857,41.0115,41.063,40.9968,41.063,93103.3036
2015-06-18 10:30:00,55.85,55.88,55.81,55.84,59692.71106449921,41.0556,41.0777,41.0262,41.0483,59692.7111
2015-06-18 10:35:00,55.83,55.9,55.81,55.9,71561.61510225486,41.0409,41.0924,41.0262,41.0924,71561.6151
2015-06-18 10:40:00,55.9,55.94,55.86,55.91,92835.86785527006,41.0924,41.1218,41.063,41.0997,92835.8679
2015-06-18 10:45:00,55.91,55.98,55.87,55.9,101213.42422653384,41.0997,41.1512,41.0703,41.0924,101213.4242
2015-06-18 10:50:00,55.9,55.97,55.89,55.95,58306.24016780283,41.0924,41.1438,41.085,41.1291,58306.2402
2015-06-18 10:55:00,55.96,55.98,55.88,55.88,88311.48400629261,41.1365,41.1512,41.0777,41.0777,88311.484
2015-06-18 11:00:00,55.88,55.92,55.85,55.9,103418.982695333,41.0777,41.1071,41.0556,41.0924,103418.9827
2015-06-18 11:05:00,55.91,55.97,55.9,55.93,69255.37493445202,41.0997,41.1438,41.0924,41.1144,69255.3749
2015-06-18 11:10:00,55.94,55.94,55.88,55.88,64783.42947037231,41.1218,41.1218,41.0777,41.0777,64783.4295
2015-06-18 11:15:00,55.89,55.91,55.87,55.9,67384.37336130047,41.085,41.0997,41.0703,41.0924,67384.3734
2015-06-18 11:20:00,55.9,55.91,55.88,55.9,59929.73256423702,41.0924,41.0997,41.0777,41.0924,59929.7326
2015-06-18 11:25:00,55.89,55.95,55.88,55.94,103682.22338751968,41.085,41.1291,41.0777,41.1218,103682.2234
2015-06-18 11:30:00,55.94,55.97,55.92,55.94,76155.21761929733,41.1218,41.1438,41.1071,41.1218,76155.2176
2015-06-18 11:35:00,55.93,55.95,55.9,55.93,69668.58940744626,41.1144,41.1291,41.0924,41.1144,69668.5894
2015-06-18 11:40:00,55.93,56.0,55.93,55.96,98067.12113266913,41.1144,41.1659,41.1144,41.1365,98067.1211
2015-06-18 11:45:00,55.96,55.98,55.95,55.96,85667.5406397483,41.1365,41.1512,41.1291,41.1365,85667.5406
2015-06-18 11:50:00,55.95,55.98,55.94,55.97,78384.89774514946,41.1291,41.1512,41.1218,41.1438,78384.8977
2015-06-18 11:55:00,55.96,55.97,55.93,55.95,77932.87886733089,41.1365,41.1438,41.1144,41.1291,77932.8789
2015-06-18 12:00:00,55.94,55.98,55.93,55.97,80638.69952805454,41.1218,41.1512,41.1144,41.1438,80638.6995
2015-06-18 12:05:00,55.97,55.98,55.94,55.96,55126.37650760356,41.1438,41.1512,41.1218,41.1365,55126.3765
2015-06-18 12:10:00,55.96,55.97,55.92,55.94,42573.67593078133,41.1365,41.1438,41.1071,41.1218,42573.6759
2015-06-18 12:15:00,55.94,55.97,55.93,55.95,49727.32039853172,41.1218,41.1438,41.1144,41.1291,49727.3204
2015-06-18 12:20:00,55.94,56.06,55.93,56.06,121847.92868379652,41.1218,41.21,41.1144,41.21,121847.9287
2015-06-18 12:25:00,56.06,56.07,56.01,56.04,41393.812270582064,41.21,41.2173,41.1732,41.1953,41393.8123
2015-06-18 12:30:00,56.03,56.12,56.03,56.1,159712.63765076036,41.1879,41.2541,41.1879,41.2394,159712.6377
2015-06-18 12:35:00,56.09,56.13,56.06,56.1,95114.84006292606,41.232,41.2614,41.21,41.2394,95114.8401
2015-06-18 12:40:00,56.11,56.12,56.06,56.07,44297.8500262192,41.2467,41.2541,41.21,41.2173,44297.85
2015-06-18 12:45:00,56.07,56.08,56.03,56.03,56574.72469847929,41.2173,41.2247,41.1879,41.1879,56574.7247
2015-06-18 12:50:00,56.04,56.07,56.03,56.04,40685.89407446251,41.1953,41.2173,41.1879,41.1953,40685.8941
2015-06-18 12:55:00,56.04,56.06,56.0,56.0,45108.547456738335,41.1953,41.21,41.1659,41.1659,45108.5475
2015-06-18 13:00:00,56.0,56.07,56.0,56.04,51170.42475091767,41.1659,41.2173,41.1659,41.1953,51170.4248
2015-06-18 13:05:00,56.03,56.06,55.93,55.93,107628.73623492396,41.1879,41.21,41.1144,41.1144,107628.7362
2015-06-18 13:10:00,55.94,55.94,55.89,55.9,140748.8201363398,41.1218,41.1218,41.085,41.0924,140748.8201
2015-06-18 13:15:00,55.9,55.9,55.84,55.86,51613.00471945464,41.0924,41.0924,41.0483,41.063,51613.0047
2015-06-18 13:20:00,55.86,55.87,55.8,55.84,69512.32302045097,41.063,41.0703,41.0189,41.0483,69512.323
2015-06-18 13:25:00,55.85,55.85,55.81,55.83,52110.12060828527,41.0556,41.0556,41.0262,41.0409,52110.1206
2015-06-18 13:30:00,55.82,55.87,55.81,55.85,49170.42475091767,41.0336,41.0703,41.0262,41.0556,49170.4248
2015-06-18 13:35:00,55.85,55.95,55.84,55.93,54369.16622968013,41.0556,41.1291,41.0483,41.1144,54369.1662
2015-06-18 13:40:00,55.93,55.94,55.91,55.92,48194.02202412166,41.1144,41.1218,41.0997,41.1071,48194.022
2015-06-18 13:45:00,55.92,55.95,55.89,55.89,39002.62191924488,41.1071,41.1291,41.085,41.085,39002.6219
2015-06-18 13:50:00,55.89,55.9,55.87,55.87,37456.73833245936,41.085,41.0924,41.0703,41.0703,37456.7383
2015-06-18 13:55:00,55.87,55.88,55.81,55.83,75383.32459360252,41.0703,41.0777,41.0262,41.0409,75383.3246
2015-06-18 14:00:00,55.83,55.88,55.81,55.86,51130.571578395386,41.0409,41.0777,41.0262,41.063,51130.5716
2015-06-18 14:05:00,55.86,55.87,55.8,55.81,56066.07236497116,41.063,41.0703,41.0189,41.0262,56066.0724
2015-06-18 14:10:00,55.81,55.81,55.78,55.78,39541.68851599371,41.0262,41.0262,41.0042,41.0042,39541.6885
2015-06-18 14:15:00,55.78,55.79,55.74,55.75,129146.30309386471,41.0042,41.0115,40.9748,40.9821,129146.3031
2015-06-18 14:20:00,55.75,55.83,55.73,55.8,92802.3072889355,40.9821,41.0409,40.9674,41.0189,92802.3073
2015-06-18 14:25:00,55.8,55.86,55.8,55.85,52277.92343995805,41.0189,41.063,41.0189,41.0556,52277.9234
2015-06-18 14:30:00,55.85,55.88,55.83,55.87,39632.931305715785,41.0556,41.0777,41.0409,41.0703,39632.9313
2015-06-18 14:35:00,55.88,55.91,55.85,55.91,43973.78080755113,41.0777,41.0997,41.0556,41.0997,43973.7808
2015-06-18 14:40:00,55.91,55.93,55.89,55.9,48465.652857891975,41.0997,41.1144,41.085,41.0924,48465.6529
2015-06-18 14:45:00,55.9,55.92,55.89,55.9,65410.59255374935,41.0924,41.1071,41.085,41.0924,65410.5926
2015-06-18 14:50:00,55.9,55.9,55.87,55.87,60555.8468799161,41.0924,41.0924,41.0703,41.0703,60555.8469
2015-06-18 14:55:00,55.87,55.88,55.85,55.87,113840.58730991086,41.0703,41.0777,41.0556,41.0703,113840.5873
2015-06-18 15:00:00,55.87,55.88,55.86,55.88,42585.21237545884,41.0703,41.0777,41.063,41.0777,42585.2124
2015-06-18 15:05:00,55.88,55.89,55.86,55.86,72539.06659674882,41.0777,41.085,41.063,41.063,72539.0666
2015-06-18 15:10:00,55.86,55.89,55.86,55.88,49451.49449396959,41.063,41.085,41.063,41.0777,49451.4945
2015-06-18 15:15:00,55.88,55.89,55.87,55.89,56522.28631358154,41.0777,41.085,41.0703,41.085,56522.2863
2015-06-18 15:20:00,55.9,55.9,55.86,55.89,87824.85579444154,41.0924,41.0924,41.063,41.085,87824.8558
2015-06-18 15:25:00,55.89,55.94,55.88,55.93,92631.35815416885,41.085,41.1218,41.0777,41.1144,92631.3582
2015-06-18 15:30:00,55.94,55.95,55.91,55.93,95553.2249606712,41.1218,41.1291,41.0997,41.1144,95553.225
2015-06-18 15:35:00,55.92,55.94,55.83,55.85,92461.45778710015,41.1071,41.1218,41.0409,41.0556,92461.4578
2015-06-18 15:40:00,55.84,55.91,55.84,55.88,116168.85159937074,41.0483,41.0997,41.0483,41.0777,116168.8516
2015-06-18 15:45:00,55.88,55.88,55.83,55.84,134170.94913476665,41.0777,41.0777,41.0409,41.0483,134170.9491
2015-06-18 15:50:00,55.85,55.87,55.8,55.8,169107.49868904037,41.0556,41.0703,41.0189,41.0189,169107.4987
2015-06-18 15:55:00,55.81,55.88,55.79,55.85,457819.6119559518,41.0262,41.0777,41.0115,41.0556,457819.612
2015-06-19 09:30:00,55.69,55.88,55.67,55.82,3010784.4782380704,40.938,41.0777,40.9233,41.0336,3010784.4782
2015-06-19 09:35:00,55.84,55.95,55.82,55.91,120207.65600419509,41.0483,41.1291,41.0336,41.0997,120207.656
2015-06-19 09:40:00,55.9,56.02,55.9,56.0,83039.32878867332,41.0924,41.1806,41.0924,41.1659,83039.3288
2015-06-19 09:45:00,56.0,56.08,55.95,56.06,112597.7975878343,41.1659,41.2247,41.1291,41.21,112597.7976
2015-06-19 09:50:00,56.06,56.1,56.03,56.05,86256.94808599896,41.21,41.2394,41.1879,41.2026,86256.9481
2015-06-19 09:55:00,56.05,56.06,55.95,55.96,63152.59570005244,41.2026,41.21,41.1291,41.1365,63152.5957
2015-06-19 10:00:00,55.95,55.95,55.84,55.84,136273.72836916623,41.1291,41.1291,41.0483,41.0483,136273.7284
2015-06-19 10:05:00,55.84,55.9,55.84,55.86,117064.49921342423,41.0483,41.0924,41.0483,41.063,117064.4992
2015-06-19 10:10:00,55.86,55.88,55.84,55.87,56390.141583639226,41.063,41.0777,41.0483,41.0703,56390.1416
2015-06-19 10:15:00,55.88,55.88,55.84,55.84,38612.48033560567,41.0777,41.0777,41.0483,41.0483,38612.4803
2015-06-19 10:20:00,55.84,55.85,55.74,55.75,190526.48138437336,41.0483,41.0556,40.9748,40.9821,190526.4814
2015-06-19 10:25:00,55.74,55.75,55.67,55.68,75306.76455165181,40.9748,40.9821,40.9233,40.9306,75306.7646
2015-06-19 10:30:00,55.68,55.69,55.61,55.62,180915.57420031464,40.9306,40.938,40.8792,40.8865,180915.5742
2015-06-19 10:35:00,55.63,55.69,55.6,55.61,73584.68799160986,40.8939,40.938,40.8718,40.8792,73584.688
2015-06-19 10:40:00,55.61,55.65,55.6,55.64,69451.49449396959,40.8792,40.9086,40.8718,40.9012,69451.4945
2015-06-19 10:45:00,55.64,55.69,55.64,55.68,54521.23754588359,40.9012,40.938,40.9012,40.9306,54521.2375
2015-06-19 10:50:00,55.69,55.7,55.63,55.64,57211.32669113791,40.938,40.9453,40.8939,40.9012,57211.3267
2015-06-19 10:55:00,55.64,55.67,55.62,55.66,55755.63712637651,40.9012,40.9233,40.8865,40.9159,55755.6371
2015-06-19 11:00:00,55.65,55.66,55.6,55.63,61194.54640797064,40.9086,40.9159,40.8718,40.8939,61194.5464
2015-06-19 11:05:00,55.63,55.64,55.56,55.56,63035.13371788149,40.8939,40.9012,40.8424,40.8424,63035.1337
2015-06-19 11:10:00,55.56,55.57,55.52,55.54,79604.614577871,40.8424,40.8498,40.813,40.8277,79604.6146
2015-06-19 11:15:00,55.54,55.55,55.5,55.51,104373.36130047197,40.8277,40.8351,40.7983,40.8057,104373.3613
2015-06-19 11:20:00,55.5,55.51,55.48,55.5,51746.19821709491,40.7983,40.8057,40.7836,40.7983,51746.1982
2015-06-19 11:25:00,55.51,55.55,55.5,55.53,59891.97692711065,40.8057,40.8351,40.7983,40.8204,59891.9769
2015-06-19 11:30:00,55.54,55.55,55.48,55.49,60568.43209229156,40.8277,40.8351,40.7836,40.791,60568.4321
2015-06-19 11:35:00,55.5,55.5,55.43,55.45,104627.16308337705,40.7983,40.7983,40.7469,40.7616,104627.1631
2015-06-19 11:40:00,55.45,55.45,55.37,55.38,91256.42370214996,40.7616,40.7616,40.7028,40.7101,91256.4237
2015-06-19 11:45:00,55.37,55.38,55.31,55.38,130776.08809648662,40.7028,40.7101,40.6587,40.7101,130776.0881
2015-06-19 11:50:00,55.37,55.44,55.36,55.43,51762.978500262194,40.7028,40.7542,40.6954,40.7469,51762.9785
2015-06-19 11:55:00,55.43,55.44,55.4,55.44,65349.76402726797,40.7469,40.7542,40.7248,40.7542,65349.764
2015-06-19 12:00:00,55.43,55.48,55.41,55.47,52717.35710540116,40.7469,40.7836,40.7322,40.7763,52717.3571
2015-06-19 12:05:00,55.47,55.48,55.44,55.47,46955.42737283692,40.7763,40.7836,40.7542,40.7763,46955.4274
2015-06-19 12:10:00,55.46,55.47,55.43,55.43,52312.53277399056,40.7689,40.7763,40.7469,40.7469,52312.5328
2015-06-19 12:15:00,55.43,55.45,55.41,55.43,46074.4625065548,40.7469,40.7616,40.7322,40.7469,46074.4625
2015-06-19 12:20:00,55.43,55.43,55.36,55.36,95654.95542737284,40.7469,40.7469,40.6954,40.6954,95654.9554
2015-06-19 12:25:00,55.37,55.38,55.35,55.35,81109.59622443629,40.7028,40.7101,40.6881,40.6881,81109.5962
2015-06-19 12:30:00,55.36,55.43,55.35,55.42,80871.52595700053,40.6954,40.7469,40.6881,40.7395,80871.526
2015-06-19 12:35:00,55.43,55.45,55.4,55.41,41308.86208704772,40.7469,40.7616,40.7248,40.7322,41308.8621
2015-06-19 12:40:00,55.4,55.41,55.4,55.4,24728.893550078657,40.7248,40.7322,40.7248,40.7248,24728.8936
2015-06-19 12:45:00,55.41,55.41,55.37,55.39,59675.93078133194,40.7322,40.7322,40.7028,40.7175,59675.9308
2015-06-19 12:50:00,55.39,55.4,55.36,55.4,66248.55794441531,40.7175,40.7248,40.6954,40.7248,66248.5579
2015-06-19 12:55:00,55.39,55.4,55.38,55.39,39635.02884111169,40.7175,40.7248,40.7101,40.7175,39635.0288
2015-06-19 13:00:00,55.4,55.4,55.37,55.38,49529.10330361825,40.7248,40.7248,40.7028,40.7101,49529.1033
2015-06-19 13:05:00,55.38,55.38,55.35,55.36,38809.64866282119,40.7101,40.7101,40.6881,40.6954,38809.6487
2015-06-19 13:10:00,55.35,55.4,55.35,55.4,91884.63555322496,40.6881,40.7248,40.6881,40.7248,91884.6356
2015-06-19 13:15:00,55.4,55.42,55.38,55.41,176151.0225485055,40.7248,40.7395,40.7101,40.7322,176151.0225
2015-06-19 13:20:00,55.42,55.42,55.4,55.4,175347.66649187205,40.7395,40.7395,40.7248,40.7248,175347.6665
2015-06-19 13:25:00,55.4,55.43,55.39,55.42,39229.155742003146,40.7248,40.7469,40.7175,40.7395,39229.1557
2015-06-19 13:30:00,55.43,55.44,55.41,55.42,84646.04090194021,40.7469,40.7542,40.7322,40.7395,84646.0409
2015-06-19 13:35:00,55.42,55.42,55.39,55.4,85985.31725222863,40.7395,40.7395,40.7175,40.7248,85985.3173
2015-06-19 13:40:00,55.41,55.42,55.35,55.35,76638.69952805454,40.7322,40.7395,40.6881,40.6881,76638.6995
2015-06-19 13:45:00,55.35,55.42,55.35,55.41,34692.18668065024,40.6881,40.7395,40.6881,40.7322,34692.1867
2015-06-19 13:50:00,55.42,55.42,55.38,55.4,47248.033560566335,40.7395,40.7395,40.7101,40.7248,47248.0336
2015-06-19 13:55:00,55.41,55.42,55.39,55.39,48594.65128474043,40.7322,40.7395,40.7175,40.7175,48594.6513
2015-06-19 14:00:00,55.39,55.41,55.39,55.41,44192.973256423706,40.7175,40.7322,40.7175,40.7322,44192.9733
2015-06-19 14:05:00,55.4,55.42,55.39,55.41,30062.926061877293,40.7248,40.7395,40.7175,40.7322,30062.9261
2015-06-19 14:10:00,55.4,55.43,55.4,55.43,24983.7441006817,40.7248,40.7469,40.7248,40.7469,24983.7441
2015-06-19 14:15:00,55.42,55.42,55.37,55.38,49155.742003146304,40.7395,40.7395,40.7028,40.7101,49155.742
2015-06-19 14:20:00,55.37,55.38,55.31,55.31,54331.41059255375,40.7028,40.7101,40.6587,40.6587,54331.4106
2015-06-19 14:25:00,55.31,55.32,55.29,55.31,53852.12375458836,40.6587,40.666,40.644,40.6587,53852.1238
2015-06-19 14:30:00,55.31,55.32,55.27,55.32,55984.26848453068,40.6587,40.666,40.6293,40.666,55984.2685
2015-06-19 14:35:00,55.31,55.33,55.29,55.32,70902.98898793917,40.6587,40.6734,40.644,40.666,70902.989
2015-06-19 14:40:00,55.32,55.32,55.28,55.29,40893.55007865758,40.666,40.666,40.6366,40.644,40893.5501
2015-06-19 14:45:00,55.29,55.32,55.26,55.32,73835.34347142107,40.644,40.666,40.6219,40.666,73835.3435
2015-06-19 14:50:00,55.32,55.33,55.26,55.27,57754.58835867856,40.666,40.6734,40.6219,40.6293,57754.5884
2015-06-19 14:55:00,55.27,55.29,55.26,55.28,48816.99003670687,40.6293,40.644,40.6219,40.6366,48816.99
2015-06-19 15:00:00,55.27,55.33,55.26,55.3,110845.30676455166,40.6293,40.6734,40.6219,40.6513,110845.3068
2015-06-19 15:05:00,55.3,55.31,55.29,55.3,92717.35710540116,40.6513,40.6587,40.644,40.6513,92717.3571
2015-06-19 15:10:00,55.3,55.32,55.29,55.32,133700.0524383849,40.6513,40.666,40.644,40.666,133700.0524
2015-06-19 15:15:00,55.31,55.33,55.3,55.32,84461.45778710015,40.6587,40.6734,40.6513,40.666,84461.4578
2015-06-19 15:20:00,55.33,55.36,55.32,55.34,69402.2024121657,40.6734,40.6954,40.666,40.6807,69402.2024
2015-06-19 15:25:00,55.35,55.36,55.34,55.34,64402.726796014686,40.6881,40.6954,40.6807,40.6807,64402.7268
2015-06-19 15:30:00,55.34,55.36,55.32,55.35,86693.23544834819,40.6807,40.6954,40.666,40.6881,86693.2354
2015-06-19 15:35:00,55.35,55.42,55.33,55.42,119452.54326166754,40.6881,40.7395,40.6734,40.7395,119452.5433
2015-06-19 15:40:00,55.41,55.44,55.4,55.44,138225.4850550603,40.7322,40.7542,40.7248,40.7542,138225.4851
2015-06-19 15:45:00,55.44,55.46,55.36,55.45,336436.2873623492,40.7542,40.7689,40.6954,40.7616,336436.2874
2015-06-19 15:50:00,55.45,55.45,55.4,55.4,186303.09386470896,40.7616,40.7616,40.7248,40.7248,186303.0939
2015-06-19 15:55:00,55.4,55.44,55.32,55.32,1226605.13896172,40.7248,40.7542,40.666,40.666,1226605.139
2015-06-22 09:30:00,56.07,56.07,55.86,55.95,433385.4221289984,41.2173,41.2173,41.063,41.1291,433385.4221
2015-06-22 09:35:00,55.95,55.96,55.71,55.81,175976.927110645,41.1291,41.1365,40.9527,41.0262,175976.9271
2015-06-22 09:40:00,55.82,55.92,55.78,55.9,246196.1195595176,41.0336,41.1071,41.0042,41.0924,246196.1196
2015-06-22 09:45:00,55.9,56.05,55.9,56.04,165787.10015731514,41.0924,41.2026,41.0924,41.1953,165787.1002
2015-06-22 09:50:00,56.04,56.14,55.99,56.08,192271.63083377032,41.1953,41.2688,41.1585,41.2247,192271.6308
2015-06-22 09:55:00,56.08,56.15,56.03,56.15,81944.4153120084,41.2247,41.2761,41.1879,41.2761,81944.4153
2015-06-22 10:00:00,56.15,56.15,56.03,56.08,151240.69218668065,41.2761,41.2761,41.1879,41.2247,151240.6922
2015-06-22 10:05:00,56.08,56.16,56.08,56.15,92416.3607760881,41.2247,41.2835,41.2247,41.2761,92416.3608
2015-06-22 10:10:00,56.14,56.15,56.13,56.14,72334.55689564762,41.2688,41.2761,41.2614,41.2688,72334.5569
2015-06-22 10:15:00,56.15,56.19,56.14,56.17,116498.16465652858,41.2761,41.3055,41.2688,41.2908,116498.1647
2015-06-22 10:20:00,56.18,56.18,56.1,56.15,88878.8673308862,41.2982,41.2982,41.2394,41.2761,88878.8673
2015-06-22 10:25:00,56.15,56.19,56.14,56.17,103191.40010487675,41.2761,41.3055,41.2688,41.2908,103191.4001
2015-06-22 10:30:00,56.17,56.2,56.14,56.19,77780.80755112742,41.2908,41.3129,41.2688,41.3055,77780.8076
2015-06-22 10:35:00,56.19,56.2,56.15,56.2,90619.82170949134,41.3055,41.3129,41.2761,41.3129,90619.8217
2015-06-22 10:40:00,56.21,56.26,56.2,56.23,85592.02936549555,41.3202,41.357,41.3129,41.335,85592.0294
2015-06-22 10:45:00,56.23,56.24,56.17,56.17,107484.0062926062,41.335,41.3423,41.2908,41.2908,107484.0063
2015-06-22 10:50:00,56.17,56.22,56.16,56.22,82782.38070267436,41.2908,41.3276,41.2835,41.3276,82782.3807
2015-06-22 10:55:00,56.22,56.24,56.19,56.21,66347.14210802308,41.3276,41.3423,41.3055,41.3202,66347.1421
2015-06-22 11:00:00,56.21,56.24,56.19,56.21,93020.45097011012,41.3202,41.3423,41.3055,41.3202,93020.451
2015-06-22 11:05:00,56.22,56.25,56.21,56.24,90622.96801258522,41.3276,41.3497,41.3202,41.3423,90622.968
2015-06-22 11:10:00,56.24,56.32,56.21,56.32,151338.22758259045,41.3423,41.4011,41.3202,41.4011,151338.2276
2015-06-22 11:15:00,56.31,56.38,56.31,56.37,119646.5652857892,41.3938,41.4452,41.3938,41.4379,119646.5653
2015-06-22 11:20:00,56.37,56.4,56.33,56.4,112049.29208180388,41.4379,41.4599,41.4085,41.4599,112049.2921
2015-06-22 11:25:00,56.39,56.45,56.36,56.37,129294.17933927636,41.4526,41.4967,41.4305,41.4379,129294.1793
2015-06-22 11:30:00,56.36,56.37,56.29,56.31,58394.33665443104,41.4305,41.4379,41.3791,41.3938,58394.3367
2015-06-22 11:35:00,56.31,56.34,56.29,56.31,75735.71054011537,41.3938,41.4158,41.3791,41.3938,75735.7105
2015-06-22 11:40:00,56.3,56.31,56.28,56.29,62475.09176717357,41.3864,41.3938,41.3717,41.3791,62475.0918
2015-06-22 11:45:00,56.29,56.3,56.28,56.29,88128.99842684845,41.3791,41.3864,41.3717,41.3791,88128.9984
2015-06-22 11:50:00,56.29,56.33,56.29,56.32,89572.1027792344,41.3791,41.4085,41.3791,41.4011,89572.1028
2015-06-22 11:55:00,56.31,56.33,56.29,56.3,39320.39853172522,41.3938,41.4085,41.3791,41.3864,39320.3985
2015-06-22 12:00:00,56.3,56.3,56.28,56.29,63559.51756685894,41.3864,41.3864,41.3717,41.3791,63559.5176
2015-06-22 12:05:00,56.3,56.32,56.29,56.29,59025.694808599896,41.3864,41.4011,41.3791,41.3791,59025.6948
2015-06-22 12:10:00,56.29,56.29,56.26,56.27,58764.55165180912,41.3791,41.3791,41.357,41.3644,58764.5517
2015-06-22 12:15:00,56.27,56.28,56.25,56.26,56614.57787100157,41.3644,41.3717,41.3497,41.357,56614.5779
2015-06-22 12:20:00,56.25,56.26,56.14,56.16,101339.27635028842,41.3497,41.357,41.2688,41.2835,101339.2764
2015-06-22 12:25:00,56.16,56.17,56.1,56.15,86035.65810173047,41.2835,41.2908,41.2394,41.2761,86035.6581
2015-06-22 12:30:00,56.14,56.21,56.13,56.2,52733.08862087048,41.2688,41.3202,41.2614,41.3129,52733.0886
2015-06-22 12:35:00,56.2,56.25,56.18,56.25,35485.05506030414,41.3129,41.3497,41.2982,41.3497,35485.0551
2015-06-22 12:40:00,56.24,56.26,56.23,56.24,51114.84006292607,41.3423,41.357,41.335,41.3423,51114.8401
2015-06-22 12:45:00,56.24,56.24,56.18,56.21,80915.57420031463,41.3423,41.3423,41.2982,41.3202,80915.5742
2015-06-22 12:50:00,56.22,56.23,56.19,56.22,47263.765076035656,41.3276,41.335,41.3055,41.3276,47263.7651
2015-06-22 12:55:00,56.21,56.22,56.2,56.21,22242.265338227586,41.3202,41.3276,41.3129,41.3202,22242.2653
2015-06-22 13:00:00,56.21,56.21,56.18,56.19,25578.39538542213,41.3202,41.3202,41.2982,41.3055,25578.3954
2015-06-22 13:05:00,56.19,56.22,56.12,56.13,103651.80912427897,41.3055,41.3276,41.2541,41.2614,103651.8091
2015-06-22 13:10:00,56.14,56.14,56.08,56.08,35855.270057682224,41.2688,41.2688,41.2247,41.2247,35855.2701
2015-06-22 13:15:00,56.08,56.09,56.07,56.07,45868.90403775564,41.2247,41.232,41.2173,41.2173,45868.904
2015-06-22 13:20:00,56.07,56.08,56.03,56.07,70652.33350812795,41.2173,41.2247,41.1879,41.2173,70652.3335
2015-06-22 13:25:00,56.07,56.09,56.02,56.07,94605.13896171996,41.2173,41.232,41.1806,41.2173,94605.139
2015-06-22 13:30:00,56.06,56.12,56.05,56.11,93573.15154693236,41.21,41.2541,41.2026,41.2467,93573.1515
2015-06-22 13:35:00,56.11,56.16,56.08,56.1,135159.9370739381,41.2467,41.2835,41.2247,41.2394,135159.9371
2015-06-22 13:40:00,56.11,56.11,56.07,56.08,60690.08914525433,41.2467,41.2467,41.2173,41.2247,60690.0891
2015-06-22 13:45:00,56.08,56.16,56.07,56.1,95089.66963817514,41.2247,41.2835,41.2173,41.2394,95089.6696
2015-06-22 13:50:00,56.1,56.17,56.09,56.15,90601.99265862611,41.2394,41.2908,41.232,41.2761,90601.9927
2015-06-22 13:55:00,56.14,56.19,56.14,56.19,53501.83534347142,41.2688,41.3055,41.2688,41.3055,53501.8353
2015-06-22 14:00:00,56.19,56.19,56.15,56.18,41377.03198741479,41.3055,41.3055,41.2761,41.2982,41377.032
2015-06-22 14:05:00,56.17,56.21,56.17,56.2,37895.12323020451,41.2908,41.3202,41.2908,41.3129,37895.1232
2015-06-22 14:10:00,56.2,56.22,56.19,56.22,26166.75406397483,41.3129,41.3276,41.3055,41.3276,26166.7541
2015-06-22 14:15:00,56.22,56.25,56.21,56.22,53752.49082328264,41.3276,41.3497,41.3202,41.3276,53752.4908
2015-06-22 14:20:00,56.21,56.22,56.15,56.16,59325.642370215,41.3202,41.3276,41.2761,41.2835,59325.6424
2015-06-22 14:25:00,56.15,56.18,56.14,56.17,40405.87309910855,41.2761,41.2982,41.2688,41.2908,40405.8731
2015-06-22 14:30:00,56.16,56.17,56.14,56.16,62388.04404824331,41.2835,41.2908,41.2688,41.2835,62388.044
2015-06-22 14:35:00,56.17,56.2,56.16,56.19,59488.20136339801,41.2908,41.3129,41.2835,41.3055,59488.2014
2015-06-22 14:40:00,56.18,56.2,56.17,56.19,58597.7975878343,41.2982,41.3129,41.2908,41.3055,58597.7976
2015-06-22 14:45:00,56.18,56.19,56.14,56.18,96675.40639748296,41.2982,41.3055,41.2688,41.2982,96675.4064
2015-06-22 14:50:00,56.18,56.23,56.15,56.21,95976.927110645,41.2982,41.335,41.2761,41.3202,95976.9271
2015-06-22 14:55:00,56.21,56.22,56.19,56.2,51840.58730991086,41.3202,41.3276,41.3055,41.3129,51840.5873
2015-06-22 15:00:00,56.2,56.2,56.15,56.17,76130.04719454641,41.3129,41.3129,41.2761,41.2908,76130.0472
2015-06-22 15:05:00,56.18,56.21,56.15,56.21,98824.33141059255,41.2982,41.3202,41.2761,41.3202,98824.3314
2015-06-22 15:10:00,56.2,56.22,56.18,56.19,77608.80964866282,41.3129,41.3276,41.2982,41.3055,77608.8096
2015-06-22 15:15:00,56.18,56.19,56.17,56.17,79164.13214472994,41.2982,41.3055,41.2908,41.2908,79164.1321
2015-06-22 15:20:00,56.17,56.21,56.17,56.19,65084.42579968537,41.2908,41.3202,41.2908,41.3055,65084.4258
2015-06-22 15:25:00,56.2,56.2,56.18,56.19,54915.57420031463,41.3129,41.3129,41.2982,41.3055,54915.5742
2015-06-22 15:30:00,56.19,56.2,56.15,56.18,124117.46198217096,41.3055,41.3129,41.2761,41.2982,124117.462
2015-06-22 15:35:00,56.18,56.19,56.1,56.1,102328.26428945988,41.2982,41.3055,41.2394,41.2394,102328.2643
2015-06-22 15:40:00,56.11,56.14,56.1,56.14,123729.41793392765,41.2467,41.2688,41.2394,41.2688,123729.4179
2015-06-22 15:45:00,56.13,56.14,56.05,56.06,283915.04981646565,41.2614,41.2688,41.2026,41.21,283915.0498
2015-06-22 15:50:00,56.06,56.07,56.03,56.05,233706.34504457263,41.21,41.2173,41.1879,41.2026,233706.345
2015-06-22 15:55:00,56.05,56.12,56.03,56.1,392186.680650236,41.2026,41.2541,41.1879,41.2394,392186.6807
2015-06-23 09:30:00,56.14,56.22,56.0,56.05,233188.2538017829,41.2688,41.3276,41.1659,41.2026,233188.2538
2015-06-23 09:35:00,56.05,56.08,56.02,56.04,80057.68222338751,41.2026,41.2247,41.1806,41.1953,80057.6822
2015-06-23 09:40:00,56.04,56.04,55.91,55.95,82764.55165180913,41.1953,41.1953,41.0997,41.1291,82764.5517
2015-06-23 09:45:00,55.95,55.96,55.86,55.9,185521.76192973257,41.1291,41.1365,41.063,41.0924,185521.7619
2015-06-23 09:50:00,55.9,55.94,55.88,55.91,75154.69323544834,41.0924,41.1218,41.0777,41.0997,75154.6932
2015-06-23 09:55:00,55.92,55.93,55.89,55.92,76640.79706345045,41.1071,41.1144,41.085,41.1071,76640.7971
2015-06-23 10:00:00,55.92,55.92,55.81,55.89,205819.61195595167,41.1071,41.1071,41.0262,41.085,205819.612
2015-06-23 10:05:00,55.89,55.99,55.88,55.97,153437.8605138962,41.085,41.1585,41.0777,41.1438,153437.8605
2015-06-23 10:10:00,55.98,56.01,55.96,56.0,75794.44153120084,41.1512,41.1732,41.1365,41.1659,75794.4415
2015-06-23 10:15:00,56.0,56.0,55.93,55.93,109383.32459360252,41.1659,41.1659,41.1144,41.1144,109383.3246
2015-06-23 10:20:00,55.93,55.94,55.9,55.92,116001.04876769795,41.1144,41.1218,41.0924,41.1071,116001.0488
2015-06-23 10:25:00,55.92,55.94,55.89,55.91,129328.78867330888,41.1071,41.1218,41.085,41.0997,129328.7887
2015-06-23 10:30:00,55.91,55.91,55.82,55.84,110762.4541164132,41.0997,41.0997,41.0336,41.0483,110762.4541
2015-06-23 10:35:00,55.83,55.88,55.81,55.85,115836.39223911904,41.0409,41.0777,41.0262,41.0556,115836.3922
2015-06-23 10:40:00,55.85,55.86,55.81,55.82,153669.6381751442,41.0556,41.063,41.0262,41.0336,153669.6382
2015-06-23 10:45:00,55.81,55.87,55.81,55.86,81545.88358678552,41.0262,41.0703,41.0262,41.063,81545.8836
2015-06-23 10:50:00,55.86,55.87,55.82,55.86,67851.07498689041,41.063,41.0703,41.0336,41.063,67851.075
2015-06-23 10:55:00,55.86,55.88,55.84,55.86,42053.4871525957,41.063,41.0777,41.0483,41.063,42053.4872
2015-06-23 11:00:00,55.85,55.91,55.84,55.91,107895.12323020452,41.0556,41.0997,41.0483,41.0997,107895.1232
2015-06-23 11:05:00,55.9,55.94,55.88,55.88,95599.37073938122,41.0924,41.1218,41.0777,41.0777,95599.3707
2015-06-23 11:10:00,55.89,55.9,55.83,55.83,74936.54955427373,41.085,41.0924,41.0409,41.0409,74936.5496
2015-06-23 11:15:00,55.83,55.86,55.8,55.84,96803.35605663346,41.0409,41.063,41.0189,41.0483,96803.3561
2015-06-23 11:20:00,55.84,55.84,55.8,55.83,71742.00314630309,41.0483,41.0483,41.0189,41.0409,71742.0031
2015-06-23 11:25:00,55.83,55.85,55.8,55.84,258638.6995280545,41.0409,41.0556,41.0189,41.0483,258638.6995
2015-06-23 11:30:00,55.85,55.9,55.83,55.89,95368.64184583115,41.0556,41.0924,41.0409,41.085,95368.6418
2015-06-23 11:35:00,55.89,55.96,55.88,55.9,121779.75878342948,41.085,41.1365,41.0777,41.0924,121779.7588
2015-06-23 11:40:00,55.9,55.9,55.87,55.87,50418.458311484006,41.0924,41.0924,41.0703,41.0703,50418.4583
2015-06-23 11:45:00,55.88,55.9,55.84,55.88,114200.31463030938,41.0777,41.0924,41.0483,41.0777,114200.3146
2015-06-23 11:50:00,55.88,55.9,55.85,55.88,68467.75039328789,41.0777,41.0924,41.0556,41.0777,68467.7504
2015-06-23 11:55:00,55.88,55.89,55.87,55.87,39288.935500786574,41.0777,41.085,41.0703,41.0703,39288.9355
2015-06-23 12:00:00,55.88,55.88,55.84,55.84,88310.43523859465,41.0777,41.0777,41.0483,41.0483,88310.4352
2015-06-23 12:05:00,55.84,55.85,55.81,55.85,114554.79811221817,41.0483,41.0556,41.0262,41.0556,114554.7981
2015-06-23 12:10:00,55.84,55.88,55.83,55.87,45191.40010487677,41.0483,41.0777,41.0409,41.0703,45191.4001
2015-06-23 12:15:00,55.86,55.9,55.86,55.89,54533.82275825905,41.063,41.0924,41.063,41.085,54533.8228
2015-06-23 12:20:00,55.89,55.9,55.85,55.85,51907.70844257997,41.085,41.0924,41.0556,41.0556,51907.7084
2015-06-23 12:25:00,55.85,55.89,55.85,55.88,46116.413214473,41.0556,41.085,41.0556,41.0777,46116.4132
2015-06-23 12:30:00,55.88,55.89,55.87,55.89,68170.94913476665,41.0777,41.085,41.0703,41.085,68170.9491
2015-06-23 12:35:00,55.88,55.91,55.87,55.88,74195.07079181961,41.0777,41.0997,41.0703,41.0777,74195.0708
2015-06-23 12:40:00,55.88,55.91,55.88,55.89,43310.95962244363,41.0777,41.0997,41.0777,41.085,43310.9596
2015-06-23 12:45:00,55.88,55.9,55.88,55.88,45150.49816465653,41.0777,41.0924,41.0777,41.0777,45150.4982
2015-06-23 12:50:00,55.88,55.89,55.88,55.88,31094.91347666492,41.0777,41.085,41.0777,41.0777,31094.9135
2015-06-23 12:55:00,55.89,55.9,55.87,55.88,102082.85264813845,41.085,41.0924,41.0703,41.0777,102082.8526
2015-06-23 13:00:00,55.88,55.93,55.88,55.91,53003.670686942845,41.0777,41.1144,41.0777,41.0997,53003.6707
2015-06-23 13:05:00,55.92,55.92,55.89,55.91,40736.23492396434,41.1071,41.1071,41.085,41.0997,40736.2349
2015-06-23 13:10:00,55.91,55.95,55.9,55.94,77974.82957524908,41.0997,41.1291,41.0924,41.1218,77974.8296
2015-06-23 13:15:00,55.94,55.99,55.93,55.98,63936.02517042475,41.1218,41.1585,41.1144,41.1512,63936.0252
2015-06-23 13:20:00,55.98,55.98,55.95,55.96,61800.73413738857,41.1512,41.1512,41.1291,41.1365,61800.7341
2015-06-23 13:25:00,55.96,55.98,55.95,55.96,45702.1499737808,41.1365,41.1512,41.1291,41.1365,45702.15
2015-06-23 13:30:00,55.96,55.97,55.91,55.92,63307.81331934976,41.1365,41.1438,41.0997,41.1071,63307.8133
2015-06-23 13:35:00,55.93,55.98,55.92,55.98,63879.39171473519,41.1144,41.1512,41.1071,41.1512,63879.3917
2015-06-23 13:40:00,55.98,56.01,55.97,55.99,66373.36130047195,41.1512,41.1732,41.1438,41.1585,66373.3613
2015-06-23 13:45:00,55.99,56.04,55.98,56.02,75328.78867330887,41.1585,41.1953,41.1512,41.1806,75328.7887
2015-06-23 13:50:00,56.02,56.06,56.01,56.06,65933.92763502884,41.1806,41.21,41.1732,41.21,65933.9276
2015-06-23 13:55:00,56.05,56.07,56.05,56.06,34828.526481384375,41.2026,41.2173,41.2026,41.21,34828.5265
2015-06-23 14:00:00,56.07,56.1,56.06,56.09,52402.726796014686,41.2173,41.2394,41.21,41.232,52402.7268
2015-06-23 14:05:00,56.1,56.11,56.06,56.07,86943.89092815941,41.2394,41.2467,41.21,41.2173,86943.8909
2015-06-23 14:10:00,56.07,56.09,56.07,56.08,67563.71263765077,41.2173,41.232,41.2173,41.2247,67563.7126
2015-06-23 14:15:00,56.08,56.09,56.07,56.09,43850.02621919245,41.2247,41.232,41.2173,41.232,43850.0262
2015-06-23 14:20:00,56.08,56.13,56.08,56.11,89308.86208704772,41.2247,41.2614,41.2247,41.2467,89308.8621
2015-06-23 14:25:00,56.12,56.15,56.11,56.14,88864.18458311484,41.2541,41.2761,41.2467,41.2688,88864.1846
2015-06-23 14:30:00,56.14,56.16,56.13,56.15,69337.1788148925,41.2688,41.2835,41.2614,41.2761,69337.1788
2015-06-23 14:35:00,56.15,56.25,56.15,56.21,148585.21237545882,41.2761,41.3497,41.2761,41.3202,148585.2124
2015-06-23 14:40:00,56.22,56.28,56.2,56.21,90589.40744625064,41.3276,41.3717,41.3129,41.3202,90589.4074
2015-06-23 14:45:00,56.21,56.24,56.19,56.23,62778.18563188254,41.3202,41.3423,41.3055,41.335,62778.1856
2015-06-23 14:50:00,56.23,56.24,56.19,56.21,90828.52648138435,41.335,41.3423,41.3055,41.3202,90828.5265
2015-06-23 14:55:00,56.21,56.22,56.19,56.22,63374.93445201888,41.3202,41.3276,41.3055,41.3276,63374.9345
2015-06-23 15:00:00,56.22,56.28,56.22,56.28,55824.85579444153,41.3276,41.3717,41.3276,41.3717,55824.8558
2015-06-23 15:05:00,56.27,56.28,56.24,56.26,104018.8778185632,41.3644,41.3717,41.3423,41.357,104018.8778
2015-06-23 15:10:00,56.26,56.26,56.18,56.21,116143.68117461982,41.357,41.357,41.2982,41.3202,116143.6812
2015-06-23 15:15:00,56.21,56.21,56.18,56.21,75453.59202936549,41.3202,41.3202,41.2982,41.3202,75453.592
2015-06-23 15:20:00,56.21,56.23,56.2,56.23,63843.73361300472,41.3202,41.335,41.3129,41.335,63843.7336
2015-06-23 15:25:00,56.23,56.23,56.2,56.22,97321.44729942318,41.335,41.335,41.3129,41.3276,97321.4473
2015-06-23 15:30:00,56.22,56.26,56.21,56.25,102030.41426324067,41.3276,41.357,41.3202,41.3497,102030.4143
2015-06-23 15:35:00,56.26,56.26,56.22,56.23,91169.37598321972,41.357,41.357,41.3276,41.335,91169.376
2015-06-23 15:40:00,56.23,56.25,56.22,56.24,102513.8961719979,41.335,41.3497,41.3276,41.3423,102513.8962
2015-06-23 15:45:00,56.23,56.27,56.23,56.26,150744.625065548,41.335,41.3644,41.335,41.357,150744.6251
2015-06-23 15:50:00,56.27,56.29,56.26,56.29,206049.29208180387,41.3644,41.3791,41.357,41.3791,206049.2921
2015-06-23 15:55:00,56.29,56.3,56.27,56.29,387568.9564761405,41.3791,41.3864,41.3644,41.3791,387568.9565
2015-06-24 09:30:00,56.18,56.29,56.14,56.18,296957.52490823285,41.2982,41.3791,41.2688,41.2982,296957.5249
2015-06-24 09:35:00,56.18,56.19,55.97,55.97,84368.11746198217,41.2982,41.3055,41.1438,41.1438,84368.1175
2015-06-24 09:40:00,55.98,55.98,55.88,55.88,114862.08704771892,41.1512,41.1512,41.0777,41.0777,114862.087
2015-06-24 09:45:00,55.88,55.9,55.81,55.82,230919.7692711065,41.0777,41.0924,41.0262,41.0336,230919.7693
2015-06-24 09:50:00,55.83,55.88,55.76,55.81,222313.58154168853,41.0409,41.0777,40.9895,41.0262,222313.5815
2015-06-24 09:55:00,55.8,56.0,55.8,55.99,86254.85055060305,41.0189,41.1659,41.0189,41.1585,86254.8506
2015-06-24 10:00:00,56.0,56.01,55.95,55.95,67249.0823282643,41.1659,41.1732,41.1291,41.1291,67249.0823
2015-06-24 10:05:00,55.94,56.0,55.94,55.96,77783.9538542213,41.1218,41.1659,41.1218,41.1365,77783.9539
2015-06-24 10:10:00,55.97,55.97,55.93,55.96,49945.46407970635,41.1438,41.1438,41.1144,41.1365,49945.4641
2015-06-24 10:15:00,55.96,55.97,55.91,55.93,73534.34714210802,41.1365,41.1438,41.0997,41.1144,73534.3471
2015-06-24 10:20:00,55.94,55.97,55.93,55.95,67586.78552700576,41.1218,41.1438,41.1144,41.1291,67586.7855
2015-06-24 10:25:00,55.95,56.07,55.94,56.03,93757.73466177244,41.1291,41.2173,41.1218,41.1879,93757.7347
2015-06-24 10:30:00,56.03,56.12,56.02,56.09,144721.55217619298,41.1879,41.2541,41.1806,41.232,144721.5522
2015-06-24 10:35:00,56.08,56.08,56.03,56.05,44540.11536444678,41.2247,41.2247,41.1879,41.2026,44540.1154
2015-06-24 10:40:00,56.05,56.13,56.05,56.1,53631.88253801783,41.2026,41.2614,41.2026,41.2394,53631.8825
2015-06-24 10:45:00,56.09,56.11,56.04,56.04,65697.95490298899,41.232,41.2467,41.1953,41.1953,65697.9549
2015-06-24 10:50:00,56.04,56.1,56.03,56.09,72825.3801782905,41.1953,41.2394,41.1879,41.232,72825.3802
2015-06-24 10:55:00,56.1,56.14,56.06,56.11,103070.79181961196,41.2394,41.2688,41.21,41.2467,103070.7918
2015-06-24 11:00:00,56.12,56.12,56.03,56.07,86648.13843733614,41.2541,41.2541,41.1879,41.2173,86648.1384
2015-06-24 11:05:00,56.07,56.07,56.06,56.07,46778.18563188254,41.2173,41.2173,41.21,41.2173,46778.1856
2015-06-24 11:10:00,56.06,56.08,56.03,56.03,97162.03460933403,41.21,41.2247,41.1879,41.1879,97162.0346
2015-06-24 11:15:00,56.04,56.05,56.01,56.05,49426.32406921867,41.1953,41.2026,41.1732,41.2026,49426.3241
2015-06-24 11:20:00,56.05,56.05,56.02,56.04,59804.92920818039,41.2026,41.2026,41.1806,41.1953,59804.9292
2015-06-24 11:25:00,56.04,56.07,56.02,56.04,65578.39538542213,41.1953,41.2173,41.1806,41.1953,65578.3954
2015-06-24 11:30:00,56.04,56.05,55.97,55.98,37765.0760356581,41.1953,41.2026,41.1438,41.1512,37765.076
2015-06-24 11:35:00,56.0,56.01,55.95,55.96,30745.67383324593,41.1659,41.1732,41.1291,41.1365,30745.6738
2015-06-24 11:40:00,55.96,56.04,55.94,56.02,62944.93969585737,41.1365,41.1953,41.1218,41.1806,62944.9397
2015-06-24 11:45:00,56.01,56.02,55.95,55.95,29513.371788148925,41.1732,41.1806,41.1291,41.1291,29513.3718
2015-06-24 11:50:00,55.95,56.0,55.95,55.96,54646.04090194022,41.1291,41.1659,41.1291,41.1365,54646.0409
2015-06-24 11:55:00,55.97,55.99,55.92,55.94,50138.437336130046,41.1438,41.1585,41.1071,41.1218,50138.4373
2015-06-24 12:00:00,55.93,55.93,55.84,55.86,82652.33350812795,41.1144,41.1144,41.0483,41.063,82652.3335
2015-06-24 12:05:00,55.85,55.88,55.83,55.85,51858.416360776086,41.0556,41.0777,41.0409,41.0556,51858.4164
2015-06-24 12:10:00,55.85,55.9,55.8,55.87,85119.03513371789,41.0556,41.0924,41.0189,41.0703,85119.0351
2015-06-24 12:15:00,55.86,55.88,55.84,55.85,64777.13686418458,41.063,41.0777,41.0483,41.0556,64777.1369
2015-06-24 12:20:00,55.85,55.86,55.81,55.83,59576.29785002622,41.0556,41.063,41.0262,41.0409,59576.2979
2015-06-24 12:25:00,55.83,55.84,55.8,55.82,69854.22128998427,41.0409,41.0483,41.0189,41.0336,69854.2213
2015-06-24 12:30:00,55.82,55.84,55.79,55.83,73563.71263765077,41.0336,41.0483,41.0115,41.0409,73563.7126
2015-06-24 12:35:00,55.83,55.87,55.82,55.84,52978.50026219193,41.0409,41.0703,41.0336,41.0483,52978.5003
2015-06-24 12:40:00,55.84,55.85,55.81,55.82,44997.37808075512,41.0483,41.0556,41.0262,41.0336,44997.3781
2015-06-24 12:45:00,55.82,55.84,55.79,55.8,54038.80440482433,41.0336,41.0483,41.0115,41.0189,54038.8044
2015-06-24 12:50:00,55.8,55.81,55.76,55.8,78171.9979024646,41.0189,41.0262,40.9895,41.0189,78171.9979
2015-06-24 12:55:00,55.8,55.81,55.78,55.81,32693.23544834819,41.0189,41.0262,41.0042,41.0262,32693.2354
2015-06-24 13:00:00,55.81,55.81,55.77,55.78,46187.72941793393,41.0262,41.0262,40.9968,41.0042,46187.7294
2015-06-24 13:05:00,55.79,55.8,55.77,55.78,72799.16098584163,41.0115,41.0189,40.9968,41.0042,72799.161
2015-06-24 13:10:00,55.79,55.8,55.75,55.76,46372.31253277399,41.0115,41.0189,40.9821,40.9895,46372.3125
2015-06-24 13:15:00,55.76,55.77,55.73,55.73,58190.87572102779,40.9895,40.9968,40.9674,40.9674,58190.8757
2015-06-24 13:20:00,55.73,55.76,55.68,55.68,36703.72312532774,40.9674,40.9895,40.9306,40.9306,36703.7231
2015-06-24 13:25:00,55.67,55.71,55.63,55.64,83491.34766649187,40.9233,40.9527,40.8939,40.9012,83491.3477
2015-06-24 13:30:00,55.64,55.72,55.61,55.72,80505.50603041427,40.9012,40.96,40.8792,40.96,80505.506
2015-06-24 13:35:00,55.72,55.72,55.68,55.72,38221.289984268486,40.96,40.96,40.9306,40.96,38221.29
2015-06-24 13:40:00,55.72,55.73,55.67,55.67,35328.78867330886,40.96,40.9674,40.9233,40.9233,35328.7887
2015-06-24 13:45:00,55.68,55.73,55.67,55.7,39995.80492920818,40.9306,40.9674,40.9233,40.9453,39995.8049
2015-06-24 13:50:00,55.7,55.71,55.65,55.67,65179.86366019927,40.9453,40.9527,40.9086,40.9233,65179.8637
2015-06-24 13:55:00,55.67,55.69,55.67,55.67,61514.42055584688,40.9233,40.938,40.9233,40.9233,61514.4206
2015-06-24 14:00:00,55.67,55.68,55.64,55.65,67898.26953329837,40.9233,40.9306,40.9012,40.9086,67898.2695
2015-06-24 14:05:00,55.65,55.67,55.63,55.67,36176.19297325642,40.9086,40.9233,40.8939,40.9233,36176.193
2015-06-24 14:10:00,55.67,55.67,55.6,55.62,60629.26061877294,40.9233,40.9233,40.8718,40.8865,60629.2606
2015-06-24 14:15:00,55.62,55.65,55.58,55.58,53261.66754063975,40.8865,40.9086,40.8571,40.8571,53261.6675
2015-06-24 14:20:00,55.58,55.59,55.54,55.57,117007.86575773466,40.8571,40.8645,40.8277,40.8498,117007.8658
2015-06-24 14:25:00,55.57,55.66,55.56,55.65,65555.32249606712,40.8498,40.9159,40.8424,40.9086,65555.3225
2015-06-24 14:30:00,55.64,55.67,55.62,55.67,38214.99737808076,40.9012,40.9233,40.8865,40.9233,38214.9974
2015-06-24 14:35:00,55.66,55.69,55.61,55.66,72062.9260618773,40.9159,40.938,40.8792,40.9159,72062.9261
2015-06-24 14:40:00,55.67,55.69,55.64,55.65,43327.739905610906,40.9233,40.938,40.9012,40.9086,43327.7399
2015-06-24 14:45:00,55.65,55.67,55.64,55.67,31420.03146303094,40.9086,40.9233,40.9012,40.9233,31420.0315
2015-06-24 14:50:00,55.67,55.71,55.66,55.69,77179.86366019926,40.9233,40.9527,40.9159,40.938,77179.8637
2015-06-24 14:55:00,55.69,55.7,55.67,55.67,45040.37755637126,40.938,40.9453,40.9233,40.9233,45040.3776
2015-06-24 15:00:00,55.67,55.68,55.65,55.67,45377.03198741479,40.9233,40.9306,40.9086,40.9233,45377.032
2015-06-24 15:05:00,55.67,55.68,55.62,55.64,79245.93602517042,40.9233,40.9306,40.8865,40.9012,79245.936
2015-06-24 15:10:00,55.64,55.67,55.61,55.67,60578.91976927111,40.9012,40.9233,40.8792,40.9233,60578.9198
2015-06-24 15:15:00,55.67,55.68,55.64,55.67,85642.37021499738,40.9233,40.9306,40.9012,40.9233,85642.3702
2015-06-24 15:20:00,55.67,55.73,55.67,55.73,61952.80545359203,40.9233,40.9674,40.9233,40.9674,61952.8055
2015-06-24 15:25:00,55.73,55.8,55.7,55.71,175963.29313057158,40.9674,41.0189,40.9453,40.9527,175963.2931
2015-06-24 15:30:00,55.71,55.74,55.7,55.71,67185.10749868905,40.9527,40.9748,40.9453,40.9527,67185.1075
2015-06-24 15:35:00,55.72,55.72,55.67,55.67,139051.91400104878,40.96,40.96,40.9233,40.9233,139051.914
2015-06-24 15:40:00,55.67,55.71,55.67,55.68,142232.826428946,40.9233,40.9527,40.9233,40.9306,142232.8264
2015-06-24 15:45:00,55.67,55.68,55.56,55.58,231466.1772417409,40.9233,40.9306,40.8424,40.8571,231466.1772
2015-06-24 15:50:00,55.57,55.64,55.57,55.63,261961.19559517567,40.8498,40.9012,40.8498,40.8939,261961.1956
2015-06-24 15:55:00,55.63,55.64,55.53,55.53,650997.3780807551,40.8939,40.9012,40.8204,40.8204,650997.3781
2015-06-25 09:30:00,55.54,55.88,55.54,55.63,251468.2747771369,40.8277,41.0777,40.8277,40.8939,251468.2748
2015-06-25 09:35:00,55.64,55.65,55.45,55.55,150842.1604614578,40.9012,40.9086,40.7616,40.8351,150842.1605
2015-06-25 09:40:00,55.55,55.6,55.42,55.46,116889.35500786576,40.8351,40.8718,40.7395,40.7689,116889.355
2015-06-25 09:45:00,55.47,55.47,55.32,55.4,82444.67750393288,40.7763,40.7763,40.666,40.7248,82444.6775
2015-06-25 09:50:00,55.39,55.44,55.37,55.38,75371.78814892501,40.7175,40.7542,40.7028,40.7101,75371.7881
2015-06-25 09:55:00,55.39,55.47,55.38,55.46,54982.69533298374,40.7175,40.7763,40.7101,40.7689,54982.6953
2015-06-25 10:00:00,55.45,55.48,55.43,55.46,85700.0524383849,40.7616,40.7836,40.7469,40.7689,85700.0524
2015-06-25 10:05:00,55.46,55.47,55.37,55.46,63435.762978500265,40.7689,40.7763,40.7028,40.7689,63435.763
2015-06-25 10:10:00,55.46,55.66,55.46,55.66,216626.1143156791,40.7689,40.9159,40.7689,40.9159,216626.1143
2015-06-25 10:15:00,55.65,55.67,55.57,55.59,88788.67330886208,40.9086,40.9233,40.8498,40.8645,88788.6733
2015-06-25 10:20:00,55.59,55.61,55.57,55.59,101368.64184583115,40.8645,40.8792,40.8498,40.8645,101368.6418
2015-06-25 10:25:00,55.59,55.6,55.52,55.52,70439.43366544311,40.8645,40.8718,40.813,40.813,70439.4337
2015-06-25 10:30:00,55.53,55.56,55.5,55.53,71063.45044572627,40.8204,40.8424,40.7983,40.8204,71063.4504
2015-06-25 10:35:00,55.52,55.53,55.46,55.47,56005.243838489776,40.813,40.8204,40.7689,40.7763,56005.2438
2015-06-25 10:40:00,55.47,55.51,55.47,55.51,47550.07865757735,40.7763,40.8057,40.7763,40.8057,47550.0787
2015-06-25 10:45:00,55.51,55.52,55.46,55.47,66168.85159937074,40.8057,40.813,40.7689,40.7763,66168.8516
2015-06-25 10:50:00,55.47,55.47,55.45,55.46,67138.96171997902,40.7763,40.7763,40.7616,40.7689,67138.9617
2015-06-25 10:55:00,55.46,55.51,55.45,55.5,69357.10540115365,40.7689,40.8057,40.7616,40.7983,69357.1054
2015-06-25 11:00:00,55.51,55.56,55.48,55.52,85723.12532773991,40.8057,40.8424,40.7836,40.813,85723.1253
2015-06-25 11:05:00,55.51,55.57,55.51,55.52,139796.53906659674,40.8057,40.8498,40.8057,40.813,139796.5391
2015-06-25 11:10:00,55.52,55.59,55.48,55.49,79157.83953854222,40.813,40.8645,40.7836,40.791,79157.8395
2015-06-25 11:15:00,55.49,55.49,55.44,55.47,271551.1274252753,40.791,40.791,40.7542,40.7763,271551.1274
2015-06-25 11:20:00,55.47,55.47,55.44,55.46,36787.624541164136,40.7763,40.7763,40.7542,40.7689,36787.6245
2015-06-25 11:25:00,55.47,55.48,55.44,55.45,48507.603565810175,40.7763,40.7836,40.7542,40.7616,48507.6036
2015-06-25 11:30:00,55.43,55.45,55.41,55.43,56252.753015207134,40.7469,40.7616,40.7322,40.7469,56252.753
2015-06-25 11:35:00,55.43,55.45,55.4,55.43,55410.59255374935,40.7469,40.7616,40.7248,40.7469,55410.5926
2015-06-25 11:40:00,55.43,55.45,55.38,55.38,56576.8222338752,40.7469,40.7616,40.7101,40.7101,56576.8222
2015-06-25 11:45:00,55.39,55.41,55.37,55.38,35861.562663869954,40.7175,40.7322,40.7028,40.7101,35861.5627
2015-06-25 11:50:00,55.39,55.41,55.36,55.38,81844.78238070267,40.7175,40.7322,40.6954,40.7101,81844.7824
2015-06-25 11:55:00,55.38,55.42,55.37,55.4,47582.59045621395,40.7101,40.7395,40.7028,40.7248,47582.5905
2015-06-25 12:00:00,55.4,55.41,55.36,55.37,55002.62191924488,40.7248,40.7322,40.6954,40.7028,55002.6219
2015-06-25 12:05:00,55.37,55.39,55.34,55.35,49375.98321971684,40.7028,40.7175,40.6807,40.6881,49375.9832
2015-06-25 12:10:00,55.35,55.36,55.33,55.33,34478.238070267435,40.6881,40.6954,40.6734,40.6734,34478.2381
2015-06-25 12:15:00,55.34,55.36,55.33,55.34,49693.75983219717,40.6807,40.6954,40.6734,40.6807,49693.7598
2015-06-25 12:20:00,55.35,55.35,55.32,55.33,35167.27844782381,40.6881,40.6881,40.666,40.6734,35167.2784
2015-06-25 12:25:00,55.33,55.33,55.24,55.26,117684.32092291558,40.6734,40.6734,40.6072,40.6219,117684.3209
2015-06-25 12:30:00,55.25,55.25,55.2,55.21,97680.12585212376,40.6145,40.6145,40.5778,40.5851,97680.1259
2015-06-25 12:35:00,55.2,55.24,55.2,55.23,99068.69428421604,40.5778,40.6072,40.5778,40.5998,99068.6943
2015-06-25 12:40:00,55.22,55.23,55.2,55.22,92702.6743576298,40.5925,40.5998,40.5778,40.5925,92702.6744
2015-06-25 12:45:00,55.22,55.24,55.2,55.23,85474.5673833246,40.5925,40.6072,40.5778,40.5998,85474.5674
2015-06-25 12:50:00,55.23,55.24,55.21,55.23,70844.2579968537,40.5998,40.6072,40.5851,40.5998,70844.258
2015-06-25 12:55:00,55.24,55.31,55.23,55.3,169015.20713162035,40.6072,40.6587,40.5998,40.6513,169015.2071
2015-06-25 13:00:00,55.3,55.31,55.27,55.31,185338.22758259045,40.6513,40.6587,40.6293,40.6587,185338.2276
2015-06-25 13:05:00,55.31,55.36,55.3,55.36,94260.09438909282,40.6587,40.6954,40.6513,40.6954,94260.0944
2015-06-25 13:10:00,55.36,55.39,55.35,55.38,51151.54693235448,40.6954,40.7175,40.6881,40.7101,51151.5469
2015-06-25 13:15:00,55.38,55.41,55.37,55.39,24302.04509701101,40.7101,40.7322,40.7028,40.7175,24302.0451
2015-06-25 13:20:00,55.38,55.38,55.33,55.35,44138.437336130046,40.7101,40.7101,40.6734,40.6881,44138.4373
2015-06-25 13:25:00,55.35,55.41,55.34,55.41,63894.07446250656,40.6881,40.7322,40.6807,40.7322,63894.0745
2015-06-25 13:30:00,55.41,55.42,55.33,55.35,460482.4331410592,40.7322,40.7395,40.6734,40.6881,460482.4331
2015-06-25 13:35:00,55.35,55.37,55.32,55.33,66598.84635553225,40.6881,40.7028,40.666,40.6734,66598.8464
2015-06-25 13:40:00,55.32,55.32,55.26,55.28,136246.4604090194,40.666,40.666,40.6219,40.6366,136246.4604
2015-06-25 13:45:00,55.28,55.31,55.26,55.3,79905.61090718406,40.6366,40.6587,40.6219,40.6513,79905.6109
2015-06-25 13:50:00,55.29,55.3,55.27,55.3,42098.58416360776,40.644,40.6513,40.6293,40.6513,42098.5842
2015-06-25 13:55:00,55.3,55.31,55.28,55.29,204619.8217094913,40.6513,40.6587,40.6366,40.644,204619.8217
2015-06-25 14:00:00,55.29,55.3,55.25,55.27,70542.21289984269,40.644,40.6513,40.6145,40.6293,70542.2129
2015-06-25 14:05:00,55.26,55.28,55.24,55.25,66983.7441006817,40.6219,40.6366,40.6072,40.6145,66983.7441
2015-06-25 14:10:00,55.25,55.26,55.19,55.22,78920.8180388044,40.6145,40.6219,40.5704,40.5925,78920.818
2015-06-25 14:15:00,55.21,55.22,55.17,55.18,41941.269008914525,40.5851,40.5925,40.5557,40.5631,41941.269
2015-06-25 14:20:00,55.19,55.21,55.16,55.17,48066.07236497116,40.5704,40.5851,40.5484,40.5557,48066.0724
2015-06-25 14:25:00,55.17,55.18,55.09,55.13,117972.73203985316,40.5557,40.5631,40.4969,40.5263,117972.732
2015-06-25 14:30:00,55.12,55.15,55.09,55.09,121845.83114840064,40.519,40.541,40.4969,40.4969,121845.8311
2015-06-25 14:35:00,55.09,55.11,55.08,55.1,94046.14577871002,40.4969,40.5116,40.4896,40.5043,94046.1458
2015-06-25 14:40:00,55.11,55.11,55.08,55.09,61615.10225485055,40.5116,40.5116,40.4896,40.4969,61615.1023
2015-06-25 14:45:00,55.1,55.11,55.08,55.1,42421.60461457788,40.5043,40.5116,40.4896,40.5043,42421.6046
2015-06-25 14:50:00,55.1,55.1,55.06,55.06,128971.15888830624,40.5043,40.5043,40.4749,40.4749,128971.1589
2015-06-25 14:55:00,55.06,55.06,55.03,55.05,152340.84950183536,40.4749,40.4749,40.4528,40.4675,152340.8495
2015-06-25 15:00:00,55.05,55.11,55.04,55.1,253151.54693235448,40.4675,40.5116,40.4602,40.5043,253151.5469
2015-06-25 15:05:00,55.1,55.15,55.1,55.15,122118.5107498689,40.5043,40.541,40.5043,40.541,122118.5107
2015-06-25 15:10:00,55.14,55.17,55.1,55.14,137280.54535920295,40.5337,40.5557,40.5043,40.5337,137280.5454
2015-06-25 15:15:00,55.15,55.22,55.14,55.22,202357.62978500265,40.541,40.5925,40.5337,40.5925,202357.6298
2015-06-25 15:20:00,55.22,55.27,55.21,55.24,221974.82957524908,40.5925,40.6293,40.5851,40.6072,221974.8296
2015-06-25 15:25:00,55.24,55.26,55.21,55.26,257553.2249606712,40.6072,40.6219,40.5851,40.6219,257553.225
2015-06-25 15:30:00,55.26,55.26,55.2,55.2,193946.51284740432,40.6219,40.6219,40.5778,40.5778,193946.5128
2015-06-25 15:35:00,55.21,55.22,55.18,55.21,185041.4263240692,40.5851,40.5925,40.5631,40.5851,185041.4263
2015-06-25 15:40:00,55.22,55.31,55.21,55.29,322796.0146827478,40.5925,40.6587,40.5851,40.644,322796.0147
2015-06-25 15:45:00,55.28,55.32,55.26,55.27,215220.76560041952,40.6366,40.666,40.6219,40.6293,215220.7656
2015-06-25 15:50:00,55.27,55.27,55.22,55.24,228151.0225485055,40.6293,40.6293,40.5925,40.6072,228151.0225
2015-06-25 15:55:00,55.24,55.27,55.2,55.22,640710.0157315155,40.6072,40.6293,40.5778,40.5925,640710.0157
2015-06-26 09:30:00,55.51,55.53,55.22,55.32,275832.1971683272,40.8057,40.8204,40.5925,40.666,275832.1972
2015-06-26 09:35:00,55.33,55.42,55.16,55.26,104453.06764551652,40.6734,40.7395,40.5484,40.6219,104453.0676
2015-06-26 09:40:00,55.26,55.5,55.2,55.47,139113.79129522812,40.6219,40.7983,40.5778,40.7763,139113.7913
2015-06-26 09:45:00,55.47,55.59,55.46,55.54,109843.73361300472,40.7763,40.8645,40.7689,40.8277,109843.7336
2015-06-26 09:50:00,55.54,55.55,55.46,55.49,53089.669638175146,40.8277,40.8351,40.7689,40.791,53089.6696
2015-06-26 09:55:00,55.5,55.66,55.5,55.66,86951.2323020451,40.7983,40.9159,40.7983,40.9159,86951.2323
2015-06-26 10:00:00,55.66,55.74,55.66,55.71,125201.88778185632,40.9159,40.9748,40.9159,40.9527,125201.8878
2015-06-26 10:05:00,55.71,55.72,55.6,55.63,86026.21919244887,40.9527,40.96,40.8718,40.8939,86026.2192
2015-06-26 10:10:00,55.62,55.66,55.58,55.65,85421.0802307289,40.8865,40.9159,40.8571,40.9086,85421.0802
2015-06-26 10:15:00,55.65,55.67,55.61,55.63,166082.85264813845,40.9086,40.9233,40.8792,40.8939,166082.8526
2015-06-26 10:20:00,55.62,55.63,55.54,55.54,75776.6124803356,40.8865,40.8939,40.8277,40.8277,75776.6125
2015-06-26 10:25:00,55.55,55.68,55.55,55.68,62612.48033560567,40.8351,40.9306,40.8351,40.9306,62612.4803
2015-06-26 10:30:00,55.68,55.69,55.64,55.66,79514.42055584688,40.9306,40.938,40.9012,40.9159,79514.4206
2015-06-26 10:35:00,55.66,55.72,55.64,55.7,111912.95228106974,40.9159,40.96,40.9012,40.9453,111912.9523
2015-06-26 10:40:00,55.7,55.73,55.68,55.69,65507.0791819612,40.9453,40.9674,40.9306,40.938,65507.0792
2015-06-26 10:45:00,55.69,55.71,55.67,55.7,84791.81961195596,40.938,40.9527,40.9233,40.9453,84791.8196
2015-06-26 10:50:00,55.69,55.71,55.67,55.68,76352.38594651285,40.938,40.9527,40.9233,40.9306,76352.3859
2015-06-26 10:55:00,55.68,55.7,55.62,55.63,73045.62139486104,40.9306,40.9453,40.8865,40.8939,73045.6214
2015-06-26 11:00:00,55.62,55.64,55.6,55.64,34804.40482433141,40.8865,40.9012,40.8718,40.9012,34804.4048
2015-06-26 11:05:00,55.64,55.67,55.62,55.67,48973.25642370215,40.9012,40.9233,40.8865,40.9233,48973.2564
2015-06-26 11:10:00,55.67,55.75,55.67,55.74,72626.11431567908,40.9233,40.9821,40.9233,40.9748,72626.1143
2015-06-26 11:15:00,55.74,55.76,55.71,55.71,68188.77818563188,40.9748,40.9895,40.9527,40.9527,68188.7782
2015-06-26 11:20:00,55.71,55.72,55.67,55.67,38274.77713686418,40.9527,40.96,40.9233,40.9233,38274.7771
2015-06-26 11:25:00,55.68,55.68,55.62,55.63,48450.97011012061,40.9306,40.9306,40.8865,40.8939,48450.9701
2015-06-26 11:30:00,55.63,55.69,55.63,55.67,76505.50603041427,40.8939,40.938,40.8939,40.9233,76505.506
2015-06-26 11:35:00,55.67,55.67,55.61,55.62,101567.90770844258,40.9233,40.9233,40.8792,40.8865,101567.9077
2015-06-26 11:40:00,55.61,55.65,55.59,55.63,105147.35186156268,40.8792,40.9086,40.8645,40.8939,105147.3519
2015-06-26 11:45:00,55.63,55.67,55.62,55.64,57871.001573151545,40.8939,40.9233,40.8865,40.9012,57871.0016
2015-06-26 11:50:00,55.64,55.67,55.59,55.63,70469.8479286838,40.9012,40.9233,40.8645,40.8939,70469.8479
2015-06-26 11:55:00,55.63,55.63,55.58,55.61,63150.49816465653,40.8939,40.8939,40.8571,40.8792,63150.4982
2015-06-26 12:00:00,55.61,55.62,55.59,55.61,64512.84740429995,40.8792,40.8865,40.8645,40.8792,64512.8474
2015-06-26 12:05:00,55.61,55.64,55.6,55.62,41287.88673308862,40.8792,40.9012,40.8718,40.8865,41287.8867
2015-06-26 12:10:00,55.63,55.66,55.62,55.66,39401.15364446775,40.8939,40.9159,40.8865,40.9159,39401.1536
2015-06-26 12:15:00,55.66,55.67,55.63,55.67,69270.05768222339,40.9159,40.9233,40.8939,40.9233,69270.0577
2015-06-26 12:20:00,55.67,55.69,55.63,55.64,87189.30256948086,40.9233,40.938,40.8939,40.9012,87189.3026
2015-06-26 12:25:00,55.63,55.7,55.63,55.68,73622.44362873623,40.8939,40.9453,40.8939,40.9306,73622.4436
2015-06-26 12:30:00,55.68,55.68,55.62,55.64,68104.87676979549,40.9306,40.9306,40.8865,40.9012,68104.8768
2015-06-26 12:35:00,55.64,55.65,55.6,55.61,61546.93235448349,40.9012,40.9086,40.8718,40.8792,61546.9324
2015-06-26 12:40:00,55.61,55.63,55.57,55.59,114366.01992658626,40.8792,40.8939,40.8498,40.8645,114366.0199
2015-06-26 12:45:00,55.59,55.62,55.58,55.6,60576.8222338752,40.8645,40.8865,40.8571,40.8718,60576.8222
2015-06-26 12:50:00,55.59,55.62,55.56,55.58,106269.53329837442,40.8645,40.8865,40.8424,40.8571,106269.5333
2015-06-26 12:55:00,55.57,55.59,55.49,55.5,103494.49396958572,40.8498,40.8645,40.791,40.7983,103494.494
2015-06-26 13:00:00,55.5,55.55,55.47,55.52,53352.91033036183,40.7983,40.8351,40.7763,40.813,53352.9103
2015-06-26 13:05:00,55.51,55.53,55.48,55.52,93242.78972207656,40.8057,40.8204,40.7836,40.813,93242.7897
2015-06-26 13:10:00,55.51,55.57,55.49,55.52,113665.44310435238,40.8057,40.8498,40.791,40.813,113665.4431
2015-06-26 13:15:00,55.52,55.55,55.51,55.51,43235.44834819088,40.813,40.8351,40.8057,40.8057,43235.4483
2015-06-26 13:20:00,55.51,55.52,55.48,55.51,76766.64918720504,40.8057,40.813,40.7836,40.8057,76766.6492
2015-06-26 13:25:00,55.51,55.53,55.49,55.52,63586.78552700577,40.8057,40.8204,40.791,40.813,63586.7855
2015-06-26 13:30:00,55.52,55.52,55.49,55.51,50933.403251179865,40.813,40.813,40.791,40.8057,50933.4033
2015-06-26 13:35:00,55.5,55.52,55.48,55.52,50463.55532249607,40.7983,40.813,40.7836,40.813,50463.5553
2015-06-26 13:40:00,55.52,55.67,55.51,55.66,114331.41059255374,40.813,40.9233,40.8057,40.9159,114331.4106
2015-06-26 13:45:00,55.66,55.67,55.6,55.63,61167.27844782381,40.9159,40.9233,40.8718,40.8939,61167.2784
2015-06-26 13:50:00,55.63,55.65,55.58,55.6,67126.37650760356,40.8939,40.9086,40.8571,40.8718,67126.3765
2015-06-26 13:55:00,55.61,55.62,55.56,55.58,67499.73780807552,40.8792,40.8865,40.8424,40.8571,67499.7378
2015-06-26 14:00:00,55.58,55.62,55.54,55.62,92899.84268484532,40.8571,40.8865,40.8277,40.8865,92899.8427
2015-06-26 14:05:00,55.62,55.64,55.58,55.63,75894.07446250656,40.8865,40.9012,40.8571,40.8939,75894.0745
2015-06-26 14:10:00,55.62,55.62,55.58,55.6,67976.92711064499,40.8865,40.8865,40.8571,40.8718,67976.9271
2015-06-26 14:15:00,55.61,55.62,55.55,55.55,54957.52490823283,40.8792,40.8865,40.8351,40.8351,54957.5249
2015-06-26 14:20:00,55.56,55.57,55.51,55.52,47578.39538542213,40.8424,40.8498,40.8057,40.813,47578.3954
2015-06-26 14:25:00,55.53,55.6,55.51,55.6,52369.16622968013,40.8204,40.8718,40.8057,40.8718,52369.1662
2015-06-26 14:30:00,55.59,55.62,55.58,55.61,82696.38175144205,40.8645,40.8865,40.8571,40.8792,82696.3818
2015-06-26 14:35:00,55.61,55.62,55.57,55.57,161975.87834294705,40.8792,40.8865,40.8498,40.8498,161975.8783
2015-06-26 14:40:00,55.57,55.57,55.47,55.48,141400.1048767698,40.8498,40.8498,40.7763,40.7836,141400.1049
2015-06-26 14:45:00,55.48,55.57,55.47,55.51,113482.95752490824,40.7836,40.8498,40.7763,40.8057,113482.9575
2015-06-26 14:50:00,55.51,55.56,55.49,55.5,74885.15993707394,40.8057,40.8424,40.791,40.7983,74885.1599
2015-06-26 14:55:00,55.51,55.55,55.48,55.54,90366.01992658626,40.8057,40.8351,40.7836,40.8277,90366.0199
2015-06-26 15:00:00,55.53,55.65,55.52,55.65,223789.19769271108,40.8204,40.9086,40.813,40.9086,223789.1977
2015-06-26 15:05:00,55.64,55.7,55.62,55.69,113663.34556895649,40.9012,40.9453,40.8865,40.938,113663.3456
2015-06-26 15:10:00,55.69,55.7,55.63,55.63,105852.12375458836,40.938,40.9453,40.8939,40.8939,105852.1238
2015-06-26 15:15:00,55.64,55.67,55.61,55.65,112789.72207656004,40.9012,40.9233,40.8792,40.9086,112789.7221
2015-06-26 15:20:00,55.64,55.74,55.64,55.71,226008.39014158363,40.9012,40.9748,40.9012,40.9527,226008.3901
2015-06-26 15:25:00,55.71,55.74,55.69,55.73,146178.29050865234,40.9527,40.9748,40.938,40.9674,146178.2905
2015-06-26 15:30:00,55.73,55.77,55.7,55.77,171370.73938122706,40.9674,40.9968,40.9453,40.9968,171370.7394
2015-06-26 15:35:00,55.77,55.78,55.69,55.7,180716.3083377032,40.9968,41.0042,40.938,40.9453,180716.3083
2015-06-26 15:40:00,55.7,55.74,55.68,55.74,179765.0760356581,40.9453,40.9748,40.9306,40.9748,179765.076
2015-06-26 15:45:00,55.74,55.8,55.71,55.71,349194.54640797066,40.9748,41.0189,40.9527,40.9527,349194.5464
2015-06-26 15:50:00,55.71,55.77,55.68,55.77,354245.41164132144,40.9527,40.9968,40.9306,40.9968,354245.4116
2015-06-26 15:55:00,55.77,55.81,55.71,55.79,693498.6890403776,40.9968,41.0262,40.9527,41.0115,693498.689
2015-06-29 09:30:00,55.24,55.41,55.06,55.26,456311.4840062926,40.6072,40.7322,40.4749,40.6219,456311.484
2015-06-29 09:35:00,55.26,55.26,55.06,55.17,120089.14525432615,40.6219,40.6219,40.4749,40.5557,120089.1453
2015-06-29 09:40:00,55.17,55.32,55.17,55.27,234853.6969061353,40.5557,40.666,40.5557,40.6293,234853.6969
2015-06-29 09:45:00,55.27,55.39,55.26,55.39,105578.39538542212,40.6293,40.7175,40.6219,40.7175,105578.3954
2015-06-29 09:50:00,55.38,55.51,55.37,55.48,123739.90561090718,40.7101,40.8057,40.7028,40.7836,123739.9056
2015-06-29 09:55:00,55.47,55.48,55.28,55.28,77887.78185631882,40.7763,40.7836,40.6366,40.6366,77887.7819
2015-06-29 10:00:00,55.28,55.3,55.23,55.28,92578.9197692711,40.6366,40.6513,40.5998,40.6366,92578.9198
2015-06-29 10:05:00,55.28,55.39,55.23,55.26,78565.28578919769,40.6366,40.7175,40.5998,40.6219,78565.2858
2015-06-29 10:10:00,55.26,55.26,55.21,55.23,66942.84216046146,40.6219,40.6219,40.5851,40.5998,66942.8422
2015-06-29 10:15:00,55.24,55.36,55.18,55.19,84149.97378080756,40.6072,40.6954,40.5631,40.5704,84149.9738
2015-06-29 10:20:00,55.19,55.31,55.15,55.31,92558.99318300997,40.5704,40.6587,40.541,40.6587,92558.9932
2015-06-29 10:25:00,55.31,55.31,55.21,55.23,64584.16360776088,40.6587,40.6587,40.5851,40.5998,64584.1636
2015-06-29 10:30:00,55.22,55.22,55.16,55.21,85714.73518615626,40.5925,40.5925,40.5484,40.5851,85714.7352
2015-06-29 10:35:00,55.21,55.23,55.16,55.17,121795.4902988988,40.5851,40.5998,40.5484,40.5557,121795.4903
2015-06-29 10:40:00,55.18,55.21,55.16,55.2,179737.80807551128,40.5631,40.5851,40.5484,40.5778,179737.8081
2015-06-29 10:45:00,55.2,55.32,55.2,55.26,90578.9197692711,40.5778,40.666,40.5778,40.6219,90578.9198
2015-06-29 10:50:00,55.26,55.26,55.22,55.25,96396.43418982696,40.6219,40.6219,40.5925,40.6145,96396.4342
2015-06-29 10:55:00,55.25,55.26,55.17,55.19,146749.86890403775,40.6145,40.6219,40.5557,40.5704,146749.8689
2015-06-29 11:00:00,55.19,55.23,55.13,55.14,118294.70372312532,40.5704,40.5998,40.5263,40.5337,118294.7037
2015-06-29 11:05:00,55.14,55.17,55.13,55.14,51629.78500262192,40.5337,40.5557,40.5263,40.5337,51629.785
2015-06-29 11:10:00,55.13,55.21,55.12,55.19,106928.15941269007,40.5263,40.5851,40.519,40.5704,106928.1594
2015-06-29 11:15:00,55.19,55.24,55.17,55.19,91547.98112218145,40.5704,40.6072,40.5557,40.5704,91547.9811
2015-06-29 11:20:00,55.18,55.25,55.17,55.23,71351.86156266386,40.5631,40.6145,40.5557,40.5998,71351.8616
2015-06-29 11:25:00,55.23,55.24,55.18,55.23,67521.76192973256,40.5998,40.6072,40.5631,40.5998,67521.7619
2015-06-29 11:30:00,55.24,55.25,55.16,55.2,77816.46565285789,40.6072,40.6145,40.5484,40.5778,77816.4657
2015-06-29 11:35:00,55.2,55.23,55.16,55.17,73004.7194546408,40.5778,40.5998,40.5484,40.5557,73004.7195
2015-06-29 11:40:00,55.17,55.21,55.17,55.17,112585.21237545884,40.5557,40.5851,40.5557,40.5557,112585.2124
2015-06-29 11:45:00,55.17,55.19,55.15,55.17,126177.2417409544,40.5557,40.5704,40.541,40.5557,126177.2417
2015-06-29 11:50:00,55.17,55.19,55.15,55.16,71470.37231253278,40.5557,40.5704,40.541,40.5484,71470.3723
2015-06-29 11:55:00,55.16,55.21,55.15,55.19,77623.49239643419,40.5484,40.5851,40.541,40.5704,77623.4924
2015-06-29 12:00:00,55.2,55.2,55.15,55.17,45266.91137912952,40.5778,40.5778,40.541,40.5557,45266.9114
2015-06-29 12:05:00,55.18,55.26,55.17,55.26,34052.438384897745,40.5631,40.6219,40.5557,40.6219,34052.4384
2015-06-29 12:10:00,55.25,55.26,55.17,55.17,39192.44887257473,40.6145,40.6219,40.5557,40.5557,39192.4489
2015-06-29 12:15:00,55.18,55.19,55.14,55.18,79660.19926586261,40.5631,40.5704,40.5337,40.5631,79660.1993
2015-06-29 12:20:00,55.18,55.19,55.14,55.16,99952.80545359202,40.5631,40.5704,40.5337,40.5484,99952.8055
2015-06-29 12:25:00,55.17,55.17,55.12,55.15,46463.55532249607,40.5557,40.5557,40.519,40.541,46463.5553
2015-06-29 12:30:00,55.14,55.14,55.06,55.06,71167.2784478238,40.5337,40.5337,40.4749,40.4749,71167.2784
2015-06-29 12:35:00,55.06,55.09,55.06,55.07,35618.24855794442,40.4749,40.4969,40.4749,40.4822,35618.2486
2015-06-29 12:40:00,55.08,55.1,55.06,55.07,54267.4357629785,40.4896,40.5043,40.4749,40.4822,54267.4358
2015-06-29 12:45:00,55.08,55.08,55.03,55.04,79922.39119035134,40.4896,40.4896,40.4528,40.4602,79922.3912
2015-06-29 12:50:00,55.04,55.06,55.01,55.06,61417.93392763503,40.4602,40.4749,40.4381,40.4749,61417.9339
2015-06-29 12:55:00,55.06,55.06,55.02,55.04,29121.13266911379,40.4749,40.4749,40.4455,40.4602,29121.1327
2015-06-29 13:00:00,55.03,55.05,54.99,55.0,67729.41793392763,40.4528,40.4675,40.4234,40.4308,67729.4179
2015-06-29 13:05:00,55.0,55.02,54.97,55.01,47134.76664918721,40.4308,40.4455,40.4087,40.4381,47134.7666
2015-06-29 13:10:00,55.0,55.03,54.97,54.99,61512.32302045097,40.4308,40.4528,40.4087,40.4234,61512.323
2015-06-29 13:15:00,54.98,55.07,54.97,55.06,33457.787100157315,40.4161,40.4822,40.4087,40.4749,33457.7871
2015-06-29 13:20:00,55.06,55.11,55.05,55.07,51727.32039853172,40.4749,40.5116,40.4675,40.4822,51727.3204
2015-06-29 13:25:00,55.06,55.06,55.02,55.03,33017.30466701626,40.4749,40.4749,40.4455,40.4528,33017.3047
2015-06-29 13:30:00,55.04,55.07,55.02,55.06,34951.2323020451,40.4602,40.4822,40.4455,40.4749,34951.2323
2015-06-29 13:35:00,55.07,55.08,55.04,55.07,55327.739905610906,40.4822,40.4896,40.4602,40.4822,55327.7399
2015-06-29 13:40:00,55.07,55.07,54.99,55.0,52079.70634504457,40.4822,40.4822,40.4234,40.4308,52079.7063
2015-06-29 13:45:00,55.0,55.1,55.0,55.07,48556.89564761405,40.4308,40.5043,40.4308,40.4822,48556.8956
2015-06-29 13:50:00,55.08,55.08,55.02,55.04,71918.19611955952,40.4896,40.4896,40.4455,40.4602,71918.1961
2015-06-29 13:55:00,55.04,55.08,55.02,55.05,77379.1295228107,40.4602,40.4896,40.4455,40.4675,77379.1295
2015-06-29 14:00:00,55.05,55.06,55.04,55.05,31372.836916622968,40.4675,40.4749,40.4602,40.4675,31372.8369
2015-06-29 14:05:00,55.05,55.06,55.0,55.01,65946.5128474043,40.4675,40.4749,40.4308,40.4381,65946.5128
2015-06-29 14:10:00,55.01,55.02,54.92,54.93,91414.78762454116,40.4381,40.4455,40.372,40.3793,91414.7876
2015-06-29 14:15:00,54.92,54.97,54.91,54.95,50294.70372312533,40.372,40.4087,40.3646,40.394,50294.7037
2015-06-29 14:20:00,54.95,54.97,54.89,54.92,96891.45254326166,40.394,40.4087,40.3499,40.372,96891.4525
2015-06-29 14:25:00,54.93,54.93,54.86,54.86,77819.61195595175,40.3793,40.3793,40.3279,40.3279,77819.612
2015-06-29 14:30:00,54.87,54.87,54.83,54.85,82249.60671211327,40.3352,40.3352,40.3058,40.3205,82249.6067
2015-06-29 14:35:00,54.85,54.97,54.84,54.96,110196.11955951757,40.3205,40.4087,40.3132,40.4014,110196.1196
2015-06-29 14:40:00,54.96,54.96,54.88,54.93,69825.90456213949,40.4014,40.4014,40.3426,40.3793,69825.9046
2015-06-29 14:45:00,54.93,54.99,54.93,54.96,95555.32249606712,40.3793,40.4234,40.3793,40.4014,95555.3225
2015-06-29 14:50:00,54.96,54.96,54.88,54.89,62712.11326691138,40.4014,40.4014,40.3426,40.3499,62712.1133
2015-06-29 14:55:00,54.9,54.91,54.86,54.88,82283.16727844783,40.3573,40.3646,40.3279,40.3426,82283.1673
2015-06-29 15:00:00,54.88,54.9,54.81,54.81,96393.28788673307,40.3426,40.3573,40.2911,40.2911,96393.2879
2015-06-29 15:05:00,54.82,54.87,54.8,54.83,74345.04457262716,40.2985,40.3352,40.2838,40.3058,74345.0446
2015-06-29 15:10:00,54.82,54.88,54.82,54.85,121856.31882538018,40.2985,40.3426,40.2985,40.3205,121856.3188
2015-06-29 15:15:00,54.85,54.87,54.81,54.84,103798.63660199266,40.3205,40.3352,40.2911,40.3132,103798.6366
2015-06-29 15:20:00,54.84,54.93,54.83,54.91,107165.1809124279,40.3132,40.3793,40.3058,40.3646,107165.1809
2015-06-29 15:25:00,54.92,54.92,54.81,54.81,105524.90823282643,40.372,40.372,40.2911,40.2911,105524.9082
2015-06-29 15:30:00,54.81,54.84,54.73,54.79,228381.7514420556,40.2911,40.3132,40.2323,40.2764,228381.7514
2015-06-29 15:35:00,54.78,54.81,54.7,54.71,168063.97482957525,40.269,40.2911,40.2102,40.2176,168063.9748
2015-06-29 15:40:00,54.71,54.74,54.68,54.68,172598.84635553224,40.2176,40.2396,40.1955,40.1955,172598.8464
2015-06-29 15:45:00,54.68,54.75,54.62,54.74,277266.9113791295,40.1955,40.247,40.1514,40.2396,277266.9114
2015-06-29 15:50:00,54.73,54.8,54.72,54.76,249743.05191400103,40.2323,40.2838,40.2249,40.2543,249743.0519
2015-06-29 15:55:00,54.76,54.77,54.59,54.63,461459.8846355532,40.2543,40.2617,40.1294,40.1588,461459.8846
2015-06-30 09:30:00,55.03,55.03,54.64,54.74,301486.1038280021,40.4528,40.4528,40.1661,40.2396,301486.1038
2015-06-30 09:35:00,54.72,54.83,54.67,54.79,112844.2579968537,40.2249,40.3058,40.1882,40.2764,112844.258
2015-06-30 09:40:00,54.78,54.84,54.74,54.77,107078.13319349763,40.269,40.3132,40.2396,40.2617,107078.1332
2015-06-30 09:45:00,54.78,54.83,54.68,54.79,123267.96014682748,40.269,40.3058,40.1955,40.2764,123267.9601
2015-06-30 09:50:00,54.79,54.82,54.64,54.64,111589.93183009964,40.2764,40.2985,40.1661,40.1661,111589.9318
2015-06-30 09:55:00,54.64,54.66,54.54,54.57,203949.65915049816,40.1661,40.1808,40.0926,40.1147,203949.6592
2015-06-30 10:00:00,54.56,54.65,54.52,54.65,84374.4100681699,40.1073,40.1735,40.0779,40.1735,84374.4101
2015-06-30 10:05:00,54.65,54.65,54.56,54.56,60048.24331410592,40.1735,40.1735,40.1073,40.1073,60048.2433
2015-06-30 10:10:00,54.56,54.56,54.45,54.49,98171.9979024646,40.1073,40.1073,40.0265,40.0559,98171.9979
2015-06-30 10:15:00,54.48,54.49,54.41,54.43,79824.85579444154,40.0485,40.0559,39.9971,40.0118,79824.8558
2015-06-30 10:20:00,54.43,54.49,54.42,54.48,102205.55846879916,40.0118,40.0559,40.0044,40.0485,102205.5585
2015-06-30 10:25:00,54.48,54.59,54.48,54.58,84863.13581541688,40.0485,40.1294,40.0485,40.122,84863.1358
2015-06-30 10:30:00,54.58,54.6,54.5,54.52,75532.24960671211,40.122,40.1367,40.0632,40.0779,75532.2496
2015-06-30 10:35:00,54.52,54.54,54.43,54.47,107597.27320398531,40.0779,40.0926,40.0118,40.0412,107597.2732
2015-06-30 10:40:00,54.48,54.5,54.41,54.46,57335.08127949659,40.0485,40.0632,39.9971,40.0338,57335.0813
2015-06-30 10:45:00,54.47,54.5,54.37,54.41,82678.55270057682,40.0412,40.0632,39.9677,39.9971,82678.5527
2015-06-30 10:50:00,54.4,54.47,54.32,54.46,125904.56213948612,39.9897,40.0412,39.9309,40.0338,125904.5621
2015-06-30 10:55:00,54.46,54.55,54.44,54.47,60187.72941793393,40.0338,40.1,40.0191,40.0412,60187.7294
2015-06-30 11:00:00,54.48,54.51,54.44,54.5,82405.87309910855,40.0485,40.0706,40.0191,40.0632,82405.8731
2015-06-30 11:05:00,54.5,54.52,54.44,54.45,74460.4090194022,40.0632,40.0779,40.0191,40.0265,74460.409
2015-06-30 11:10:00,54.46,54.49,54.36,54.41,81472.46984792869,40.0338,40.0559,39.9603,39.9971,81472.4698
2015-06-30 11:15:00,54.4,54.48,54.4,54.46,86835.86785527006,39.9897,40.0485,39.9897,40.0338,86835.8679
2015-06-30 11:20:00,54.45,54.46,54.4,54.41,76283.16727844783,40.0265,40.0338,39.9897,39.9971,76283.1673
2015-06-30 11:25:00,54.42,54.44,54.28,54.28,90500.26219192448,40.0044,40.0191,39.9015,39.9015,90500.2622
2015-06-30 11:30:00,54.28,54.31,54.19,54.21,161040.37755637127,39.9015,39.9236,39.8353,39.85,161040.3776
2015-06-30 11:35:00,54.21,54.24,54.2,54.24,96105.92553749344,39.85,39.8721,39.8427,39.8721,96105.9255
2015-06-30 11:40:00,54.24,54.27,54.18,54.18,97858.41636077609,39.8721,39.8941,39.828,39.828,97858.4164
2015-06-30 11:45:00,54.18,54.24,54.18,54.24,135202.9365495543,39.828,39.8721,39.828,39.8721,135202.9365
2015-06-30 11:50:00,54.24,54.24,54.16,54.23,104945.98846355532,39.8721,39.8721,39.8133,39.8647,104945.9885
2015-06-30 11:55:00,54.23,54.26,54.13,54.13,111525.9570005244,39.8647,39.8868,39.7912,39.7912,111525.957
2015-06-30 12:00:00,54.14,54.16,54.12,54.12,59406.39748295752,39.7986,39.8133,39.7839,39.7839,59406.3975
2015-06-30 12:05:00,54.12,54.19,54.06,54.19,89445.20188778186,39.7839,39.8353,39.7398,39.8353,89445.2019
2015-06-30 12:10:00,54.19,54.24,54.16,54.24,261478.76245411643,39.8353,39.8721,39.8133,39.8721,261478.7625
2015-06-30 12:15:00,54.24,54.32,54.22,54.32,227378.08075511275,39.8721,39.9309,39.8574,39.9309,227378.0808
2015-06-30 12:20:00,54.31,54.32,54.24,54.29,142792.8683796539,39.9236,39.9309,39.8721,39.9088,142792.8684
2015-06-30 12:25:00,54.28,54.29,54.25,54.27,149975.87834294705,39.9015,39.9088,39.8794,39.8941,149975.8783
2015-06-30 12:30:00,54.27,54.29,54.2,54.25,180251.7042475092,39.8941,39.9088,39.8427,39.8794,180251.7042
2015-06-30 12:35:00,54.25,54.28,54.23,54.28,90452.01887781855,39.8794,39.9015,39.8647,39.9015,90452.0189
2015-06-30 12:40:00,54.28,54.36,54.27,54.34,112911.3791295228,39.9015,39.9603,39.8941,39.9456,112911.3791
2015-06-30 12:45:00,54.35,54.36,54.24,54.31,68988.98793917148,39.953,39.9603,39.8721,39.9236,68988.9879
2015-06-30 12:50:00,54.31,54.37,54.29,54.37,66317.77661248033,39.9236,39.9677,39.9088,39.9677,66317.7766
2015-06-30 12:55:00,54.37,54.41,54.35,54.41,95238.59465128474,39.9677,39.9971,39.953,39.9971,95238.5947
2015-06-30 13:00:00,54.41,54.44,54.38,54.43,97272.15521761928,39.9971,40.0191,39.975,40.0118,97272.1552
2015-06-30 13:05:00,54.42,54.43,54.35,54.36,59238.59465128474,40.0044,40.0118,39.953,39.9603,59238.5947
2015-06-30 13:10:00,54.36,54.37,54.35,54.35,87544.83481908757,39.9603,39.9677,39.953,39.953,87544.8348
2015-06-30 13:15:00,54.34,54.35,54.29,54.33,77140.01048767698,39.9456,39.953,39.9088,39.9383,77140.0105
2015-06-30 13:20:00,54.33,54.36,54.32,54.35,68630.3093864709,39.9383,39.9603,39.9309,39.953,68630.3094
2015-06-30 13:25:00,54.36,54.44,54.33,54.44,74942.84216046146,39.9603,40.0191,39.9383,40.0191,74942.8422
2015-06-30 13:30:00,54.44,54.48,54.44,54.46,73990.5610907184,40.0191,40.0485,40.0191,40.0338,73990.5611
2015-06-30 13:35:00,54.46,54.53,54.45,54.5,109426.32406921868,40.0338,40.0853,40.0265,40.0632,109426.3241
2015-06-30 13:40:00,54.5,54.54,54.48,54.5,78053.4871525957,40.0632,40.0926,40.0485,40.0632,78053.4872
2015-06-30 13:45:00,54.51,54.52,54.48,54.52,46976.40272679601,40.0706,40.0779,40.0485,40.0779,46976.4027
2015-06-30 13:50:00,54.53,54.59,54.52,54.56,370869.4284216046,40.0853,40.1294,40.0779,40.1073,370869.4284
2015-06-30 13:55:00,54.56,54.58,54.55,54.55,89531.20083901416,40.1073,40.122,40.1,40.1,89531.2008
2015-06-30 14:00:00,54.55,54.57,54.54,54.57,75930.78133193498,40.1,40.1147,40.0926,40.1147,75930.7813
2015-06-30 14:05:00,54.57,54.71,54.55,54.65,129157.83953854222,40.1147,40.2176,40.1,40.1735,129157.8395
2015-06-30 14:10:00,54.65,54.71,54.64,54.67,119762.9785002622,40.1735,40.2176,40.1661,40.1882,119762.9785
2015-06-30 14:15:00,54.68,54.69,54.61,54.62,90421.60461457788,40.1955,40.2029,40.1441,40.1514,90421.6046
2015-06-30 14:20:00,54.63,54.63,54.5,54.5,109995.8049292082,40.1588,40.1588,40.0632,40.0632,109995.8049
2015-06-30 14:25:00,54.51,54.53,54.47,54.49,66391.19035133718,40.0706,40.0853,40.0412,40.0559,66391.1904
2015-06-30 14:30:00,54.48,54.49,54.46,54.47,39725.222863135816,40.0485,40.0559,40.0338,40.0412,39725.2229
2015-06-30 14:35:00,54.47,54.52,54.46,54.48,65378.08075511274,40.0412,40.0779,40.0338,40.0485,65378.0808
2015-06-30 14:40:00,54.48,54.48,54.43,54.44,79953.85422128999,40.0485,40.0485,40.0118,40.0191,79953.8542
2015-06-30 14:45:00,54.44,54.44,54.38,54.4,123511.27425275302,40.0191,40.0191,39.975,39.9897,123511.2743
2015-06-30 14:50:00,54.41,54.42,54.38,54.38,86534.871525957,39.9971,40.0044,39.975,39.975,86534.8715
2015-06-30 14:55:00,54.39,54.41,54.33,54.34,111100.15731515468,39.9824,39.9971,39.9383,39.9456,111100.1573
2015-06-30 15:00:00,54.34,54.4,54.3,54.38,129327.73990561091,39.9456,39.9897,39.9162,39.975,129327.7399
2015-06-30 15:05:00,54.38,54.4,54.31,54.33,100528.57891976928,39.975,39.9897,39.9236,39.9383,100528.5789
2015-06-30 15:10:00,54.32,54.36,54.32,54.33,135209.229155742,39.9309,39.9603,39.9309,39.9383,135209.2292
2015-06-30 15:15:00,54.34,54.37,54.3,54.32,143074.9868904038,39.9456,39.9677,39.9162,39.9309,143074.9869
2015-06-30 15:20:00,54.33,54.34,54.26,54.27,142066.07236497116,39.9383,39.9456,39.8868,39.8941,142066.0724
2015-06-30 15:25:00,54.27,54.34,54.26,54.33,155851.0749868904,39.8941,39.9456,39.8868,39.9383,155851.075
2015-06-30 15:30:00,54.33,54.41,54.32,54.36,187472.46984792867,39.9383,39.9971,39.9309,39.9603,187472.4698
2015-06-30 15:35:00,54.37,54.39,54.36,54.36,158360.7760880965,39.9677,39.9824,39.9603,39.9603,158360.7761
2015-06-30 15:40:00,54.37,54.38,54.27,54.3,166336.6544310435,39.9677,39.975,39.8941,39.9162,166336.6544
2015-06-30 15:45:00,54.3,54.4,54.29,54.4,222199.26586261144,39.9162,39.9897,39.9088,39.9897,222199.2659
2015-06-30 15:50:00,54.4,54.43,54.38,54.39,291206.08285264816,39.9897,40.0118,39.975,39.9824,291206.0829
2015-06-30 15:55:00,54.39,54.4,54.25,54.26,715984.2684845307,39.9824,39.9897,39.8794,39.8868,715984.2685
2015-07-01 09:30:00,54.28,54.54,53.98,54.45,917123.2302045096,39.9015,40.0926,39.681,40.0265,917123.2302
2015-07-01 09:35:00,54.45,54.65,54.4,54.65,148034.60933403252,40.0265,40.1735,39.9897,40.1735,148034.6093
2015-07-01 09:40:00,54.65,54.84,54.65,54.84,135454.64079706345,40.1735,40.3132,40.1735,40.3132,135454.6408
2015-07-01 09:45:00,54.84,54.92,54.78,54.86,196682.74777136865,40.3132,40.372,40.269,40.3279,196682.7478
2015-07-01 09:50:00,54.86,54.99,54.86,54.94,108018.8778185632,40.3279,40.4234,40.3279,40.3867,108018.8778
2015-07-01 09:55:00,54.94,55.06,54.94,55.04,114653.3822758259,40.3867,40.4749,40.3867,40.4602,114653.3823
2015-07-01 10:00:00,55.05,55.14,55.04,55.07,94643.9433665443,40.4675,40.5337,40.4602,40.4822,94643.9434
2015-07-01 10:05:00,55.06,55.17,55.06,55.16,149007.86575773466,40.4749,40.5557,40.4749,40.5484,149007.8658
2015-07-01 10:10:00,55.16,55.17,55.04,55.11,148656.52857891977,40.5484,40.5557,40.4602,40.5116,148656.5286
2015-07-01 10:15:00,55.11,55.18,55.06,55.06,94565.28578919767,40.5116,40.5631,40.4749,40.4749,94565.2858
2015-07-01 10:20:00,55.06,55.07,55.0,55.02,249961.19559517567,40.4749,40.4822,40.4308,40.4455,249961.1956
2015-07-01 10:25:00,55.02,55.13,54.95,55.11,250066.0723649712,40.4455,40.5263,40.394,40.5116,250066.0724
2015-07-01 10:30:00,55.11,55.13,54.85,54.94,136037.75563712636,40.5116,40.5263,40.3205,40.3867,136037.7556
2015-07-01 10:35:00,54.95,55.02,54.92,54.95,95411.6413214473,40.394,40.4455,40.372,40.394,95411.6413
2015-07-01 10:40:00,54.95,55.0,54.93,54.98,49356.05663345569,40.394,40.4308,40.3793,40.4161,49356.0566
2015-07-01 10:45:00,54.98,54.99,54.9,54.96,106801.25852123754,40.4161,40.4234,40.3573,40.4014,106801.2585
2015-07-01 10:50:00,54.95,55.05,54.9,55.05,165628.73623492397,40.394,40.4675,40.3573,40.4675,165628.7362
2015-07-01 10:55:00,55.05,55.18,55.04,55.11,130902.98898793916,40.4675,40.5631,40.4602,40.5116,130902.989
2015-07-01 11:00:00,55.12,55.15,55.08,55.13,107910.85474567385,40.519,40.541,40.4896,40.5263,107910.8547
2015-07-01 11:05:00,55.12,55.13,55.08,55.09,67295.2281069743,40.519,40.5263,40.4896,40.4969,67295.2281
2015-07-01 11:10:00,55.09,55.1,55.04,55.04,48636.60199265862,40.4969,40.5043,40.4602,40.4602,48636.602
2015-07-01 11:15:00,55.05,55.06,55.0,55.02,115348.71525957,40.4675,40.4749,40.4308,40.4455,115348.7153
2015-07-01 11:20:00,55.02,55.02,54.97,54.99,54168.85159937074,40.4455,40.4455,40.4087,40.4234,54168.8516
2015-07-01 11:25:00,54.99,55.02,54.95,55.0,54367.068694284215,40.4234,40.4455,40.394,40.4308,54367.0687
2015-07-01 11:30:00,55.0,55.0,54.95,54.97,52862.08704771893,40.4308,40.4308,40.394,40.4087,52862.087
2015-07-01 11:35:00,54.97,54.97,54.9,54.93,55642.370214997376,40.4087,40.4087,40.3573,40.3793,55642.3702
2015-07-01 11:40:00,54.93,54.96,54.92,54.93,42410.06816990037,40.3793,40.4014,40.372,40.3793,42410.0682
2015-07-01 11:45:00,54.94,55.05,54.92,55.05,57024.64604090194,40.3867,40.4675,40.372,40.4675,57024.646
2015-07-01 11:50:00,55.05,55.06,54.96,54.99,59789.197692711066,40.4675,40.4749,40.4014,40.4234,59789.1977
2015-07-01 11:55:00,54.98,55.0,54.94,54.96,41642.370214997376,40.4161,40.4308,40.3867,40.4014,41642.3702
2015-07-01 12:00:00,54.95,55.02,54.91,54.98,66489.77451494495,40.394,40.4455,40.3646,40.4161,66489.7745
2015-07-01 12:05:00,54.97,55.03,54.97,55.02,45581.541688516,40.4087,40.4528,40.4087,40.4455,45581.5417
2015-07-01 12:10:00,55.02,55.03,54.99,55.03,40388.04404824331,40.4455,40.4528,40.4234,40.4528,40388.044
2015-07-01 12:15:00,55.03,55.06,55.02,55.03,46192.973256423706,40.4528,40.4749,40.4455,40.4528,46192.9733
2015-07-01 12:20:00,55.04,55.04,54.94,54.97,70710.01573151546,40.4602,40.4602,40.3867,40.4087,70710.0157
2015-07-01 12:25:00,54.97,55.01,54.95,54.99,48775.03932878868,40.4087,40.4381,40.394,40.4234,48775.0393
2015-07-01 12:30:00,54.99,55.02,54.96,55.0,58789.72207656004,40.4234,40.4455,40.4014,40.4308,58789.7221
2015-07-01 12:35:00,55.0,55.0,54.93,54.94,52676.45516518092,40.4308,40.4308,40.3793,40.3867,52676.4552
2015-07-01 12:40:00,54.94,54.96,54.85,54.85,61063.450445726274,40.3867,40.4014,40.3205,40.3205,61063.4504
2015-07-01 12:45:00,54.84,54.91,54.84,54.85,35890.92815941269,40.3132,40.3646,40.3132,40.3205,35890.9282
2015-07-01 12:50:00,54.85,54.88,54.85,54.87,56915.57420031463,40.3205,40.3426,40.3205,40.3352,56915.5742
2015-07-01 12:55:00,54.87,54.87,54.78,54.78,92501.31095962244,40.3352,40.3352,40.269,40.269,92501.311
2015-07-01 13:00:00,54.79,54.79,54.71,54.77,61513.37178814893,40.2764,40.2764,40.2176,40.2617,61513.3718
2015-07-01 13:05:00,54.77,54.8,54.75,54.75,55337.1788148925,40.2617,40.2838,40.247,40.247,55337.1788
2015-07-01 13:10:00,54.76,54.82,54.76,54.82,49135.81541688516,40.2543,40.2985,40.2543,40.2985,49135.8154
2015-07-01 13:15:00,54.82,54.87,54.81,54.86,48458.31148400629,40.2985,40.3352,40.2911,40.3279,48458.3115
2015-07-01 13:20:00,54.85,54.96,54.85,54.95,50350.28841111694,40.3205,40.4014,40.3205,40.394,50350.2884
2015-07-01 13:25:00,54.95,54.95,54.87,54.88,40059.77975878343,40.394,40.394,40.3352,40.3426,40059.7798
2015-07-01 13:30:00,54.89,54.95,54.88,54.92,101012.06082852648,40.3499,40.394,40.3426,40.372,101012.0608
2015-07-01 13:35:00,54.91,54.93,54.88,54.93,47737.80807551128,40.3646,40.3793,40.3426,40.3793,47737.8081
2015-07-01 13:40:00,54.93,54.97,54.92,54.97,57751.44205558469,40.3793,40.4087,40.372,40.4087,57751.4421
2015-07-01 13:45:00,54.97,54.99,54.96,54.98,36384.89774514945,40.4087,40.4234,40.4014,40.4161,36384.8977
2015-07-01 13:50:00,54.99,55.0,54.93,54.95,45320.39853172522,40.4234,40.4308,40.3793,40.394,45320.3985
2015-07-01 13:55:00,54.95,54.96,54.86,54.87,59845.83114840063,40.394,40.4014,40.3279,40.3352,59845.8311
2015-07-01 14:00:00,54.87,54.89,54.77,54.81,67446.25065547982,40.3352,40.3499,40.2617,40.2911,67446.2507
2015-07-01 14:05:00,54.81,54.87,54.8,54.82,37647.61405348715,40.2911,40.3352,40.2838,40.2985,37647.6141
2015-07-01 14:10:00,54.82,54.89,54.81,54.88,34358.67855270058,40.2985,40.3499,40.2911,40.3426,34358.6786
2015-07-01 14:15:00,54.88,54.93,54.86,54.93,41144.2055584688,40.3426,40.3793,40.3279,40.3793,41144.2056
2015-07-01 14:20:00,54.93,54.94,54.86,54.87,59388.568432092296,40.3793,40.3867,40.3279,40.3352,59388.5684
2015-07-01 14:25:00,54.86,54.89,54.85,54.85,62586.26114315679,40.3279,40.3499,40.3205,40.3205,62586.2611
2015-07-01 14:30:00,54.86,54.87,54.82,54.84,54557.944415312006,40.3279,40.3352,40.2985,40.3132,54557.9444
2015-07-01 14:35:00,54.84,54.86,54.82,54.85,59140.01048767698,40.3132,40.3279,40.2985,40.3205,59140.0105
2015-07-01 14:40:00,54.85,54.86,54.84,54.86,40633.45568956476,40.3205,40.3279,40.3132,40.3279,40633.4557
2015-07-01 14:45:00,54.85,54.92,54.85,54.9,66253.80178290508,40.3205,40.372,40.3205,40.3573,66253.8018
2015-07-01 14:50:00,54.89,54.92,54.85,54.91,55882.53801782905,40.3499,40.372,40.3205,40.3646,55882.538
2015-07-01 14:55:00,54.91,54.97,54.89,54.91,61791.295228106974,40.3646,40.4087,40.3499,40.3646,61791.2952
2015-07-01 15:00:00,54.9,54.93,54.87,54.9,61624.54116413215,40.3573,40.3793,40.3352,40.3573,61624.5412
2015-07-01 15:05:00,54.91,54.93,54.86,54.86,65976.92711064499,40.3646,40.3793,40.3279,40.3279,65976.9271
2015-07-01 15:10:00,54.87,54.91,54.85,54.91,68121.65705296276,40.3352,40.3646,40.3205,40.3646,68121.6571
2015-07-01 15:15:00,54.9,54.91,54.87,54.87,66809.64866282119,40.3573,40.3646,40.3352,40.3352,66809.6487
2015-07-01 15:20:00,54.87,54.92,54.86,54.92,100930.256948086,40.3352,40.372,40.3279,40.372,100930.2569
2015-07-01 15:25:00,54.91,54.92,54.87,54.91,76051.38961719979,40.3646,40.372,40.3352,40.3646,76051.3896
2015-07-01 15:30:00,54.92,54.93,54.87,54.87,62955.42737283692,40.372,40.3793,40.3352,40.3352,62955.4274
2015-07-01 15:35:00,54.88,54.88,54.84,54.87,190587.3099108548,40.3426,40.3426,40.3132,40.3352,190587.3099
2015-07-01 15:40:00,54.88,54.89,54.83,54.88,360229.6801258521,40.3426,40.3499,40.3058,40.3426,360229.6801
2015-07-01 15:45:00,54.89,54.91,54.88,54.91,172865.2333508128,40.3499,40.3646,40.3426,40.3646,172865.2334
2015-07-01 15:50:00,54.91,54.93,54.89,54.91,452119.5595175669,40.3646,40.3793,40.3499,40.3646,452119.5595
2015-07-01 15:55:00,54.91,54.96,54.86,54.95,613903.5133717882,40.3646,40.4014,40.3279,40.394,613903.5134
2015-07-02 09:30:00,55.25,55.51,55.24,55.47,297998.95123230206,40.6145,40.8057,40.6072,40.7763,297998.9512
2015-07-02 09:35:00,55.47,55.62,55.47,55.55,130175.14420555846,40.7763,40.8865,40.7763,40.8351,130175.1442
2015-07-02 09:40:00,55.55,55.55,55.3,55.31,128411.11693759832,40.8351,40.8351,40.6513,40.6587,128411.1169
2015-07-02 09:45:00,55.31,55.32,55.26,55.27,72270.58206607237,40.6587,40.666,40.6219,40.6293,72270.5821
2015-07-02 09:50:00,55.27,55.28,55.17,55.18,127029.88987939172,40.6293,40.6366,40.5557,40.5631,127029.8899
2015-07-02 09:55:00,55.21,55.27,55.11,55.21,84848.45306764552,40.5851,40.6293,40.5116,40.5851,84848.4531
2015-07-02 10:00:00,55.21,55.31,55.2,55.27,70891.45254326166,40.5851,40.6587,40.5778,40.6293,70891.4525
2015-07-02 10:05:00,55.28,55.29,55.21,55.24,65798.63660199266,40.6366,40.644,40.5851,40.6072,65798.6366
2015-07-02 10:10:00,55.25,55.33,55.24,55.31,66367.06869428421,40.6145,40.6734,40.6072,40.6587,66367.0687
2015-07-02 10:15:00,55.32,55.34,55.24,55.24,225438.90928159413,40.666,40.6807,40.6072,40.6072,225438.9093
2015-07-02 10:20:00,55.24,55.28,55.24,55.26,48582.06607236497,40.6072,40.6366,40.6072,40.6219,48582.0661
2015-07-02 10:25:00,55.26,55.28,55.26,55.26,74032.51179863661,40.6219,40.6366,40.6219,40.6219,74032.5118
2015-07-02 10:30:00,55.26,55.26,55.18,55.21,200997.37808075512,40.6219,40.6219,40.5631,40.5851,200997.3781
2015-07-02 10:35:00,55.2,55.21,55.16,55.18,210761.40534871529,40.5778,40.5851,40.5484,40.5631,210761.4053
2015-07-02 10:40:00,55.17,55.24,55.17,55.23,57600.41950707918,40.5557,40.6072,40.5557,40.5998,57600.4195
2015-07-02 10:45:00,55.23,55.24,55.17,55.19,64564.237021499735,40.5998,40.6072,40.5557,40.5704,64564.237
2015-07-02 10:50:00,55.17,55.17,55.1,55.12,92634.50445726272,40.5557,40.5557,40.5043,40.519,92634.5045
2015-07-02 10:55:00,55.12,55.13,55.09,55.11,74154.16885159937,40.519,40.5263,40.4969,40.5116,74154.1689
2015-07-02 11:00:00,55.11,55.11,54.98,55.0,165645.51651809126,40.5116,40.5116,40.4161,40.4308,165645.5165
2015-07-02 11:05:00,55.0,55.02,54.95,54.98,90861.03828002098,40.4308,40.4455,40.394,40.4161,90861.0383
2015-07-02 11:10:00,54.97,54.99,54.94,54.99,94594.65128474044,40.4087,40.4234,40.3867,40.4234,94594.6513
2015-07-02 11:15:00,54.98,54.99,54.95,54.95,80399.58049292082,40.4161,40.4234,40.394,40.394,80399.5805
2015-07-02 11:20:00,54.96,54.97,54.94,54.95,90628.211851075,40.4014,40.4087,40.3867,40.394,90628.2119
2015-07-02 11:25:00,54.95,54.95,54.87,54.87,215703.1987414788,40.394,40.394,40.3352,40.3352,215703.1987
2015-07-02 11:30:00,54.88,54.95,54.87,54.94,103134.7666491872,40.3426,40.394,40.3352,40.3867,103134.7666
2015-07-02 11:35:00,54.94,55.01,54.93,55.0,57358.1541688516,40.3867,40.4381,40.3793,40.4308,57358.1542
2015-07-02 11:40:00,54.99,55.05,54.98,55.03,43918.19611955952,40.4234,40.4675,40.4161,40.4528,43918.1961
2015-07-02 11:45:00,55.03,55.06,55.02,55.04,32841.111693759834,40.4528,40.4749,40.4455,40.4602,32841.1117
2015-07-02 11:50:00,55.04,55.05,55.01,55.02,43371.78814892501,40.4602,40.4675,40.4381,40.4455,43371.7881
2015-07-02 11:55:00,55.01,55.02,54.9,54.94,73205.03408495018,40.4381,40.4455,40.3573,40.3867,73205.0341
2015-07-02 12:00:00,54.95,54.98,54.91,54.92,37798.63660199266,40.394,40.4161,40.3646,40.372,37798.6366
2015-07-02 12:05:00,54.92,54.94,54.91,54.93,52051.38961719979,40.372,40.3867,40.3646,40.3793,52051.3896
2015-07-02 12:10:00,54.92,54.94,54.88,54.9,102857.89197692712,40.372,40.3867,40.3426,40.3573,102857.892
2015-07-02 12:15:00,54.9,54.92,54.87,54.88,161464.07970634504,40.3573,40.372,40.3352,40.3426,161464.0797
2015-07-02 12:20:00,54.89,54.92,54.85,54.85,41960.146827477714,40.3499,40.372,40.3205,40.3205,41960.1468
2015-07-02 12:25:00,54.85,54.94,54.85,54.92,33753.5395909806,40.3205,40.3867,40.3205,40.372,33753.5396
2015-07-02 12:30:00,54.92,54.96,54.9,54.91,34306.24016780283,40.372,40.4014,40.3573,40.3646,34306.2402
2015-07-02 12:35:00,54.91,54.92,54.84,54.84,38180.388044048246,40.3646,40.372,40.3132,40.3132,38180.388
2015-07-02 12:40:00,54.85,54.92,54.84,54.86,47061.35291033036,40.3205,40.372,40.3132,40.3279,47061.3529
2015-07-02 12:45:00,54.85,54.92,54.85,54.89,43786.0513896172,40.3205,40.372,40.3205,40.3499,43786.0514
2015-07-02 12:50:00,54.89,54.89,54.86,54.88,48105.92553749344,40.3499,40.3499,40.3279,40.3426,48105.9255
2015-07-02 12:55:00,54.88,54.92,54.87,54.9,41641.32144729942,40.3426,40.372,40.3352,40.3573,41641.3214
2015-07-02 13:00:00,54.9,54.91,54.86,54.87,48112.21814368117,40.3573,40.3646,40.3279,40.3352,48112.2181
2015-07-02 13:05:00,54.87,54.92,54.87,54.92,28793.91714735186,40.3352,40.372,40.3352,40.372,28793.9171
2015-07-02 13:10:00,54.92,54.92,54.85,54.86,167109.5962244363,40.372,40.372,40.3205,40.3279,167109.5962
2015-07-02 13:15:00,54.85,54.87,54.85,54.85,34999.47561615102,40.3205,40.3352,40.3205,40.3205,34999.4756
2015-07-02 13:20:00,54.85,54.86,54.84,54.85,43857.36759307813,40.3205,40.3279,40.3132,40.3205,43857.3676
2015-07-02 13:25:00,54.85,54.9,54.84,54.85,89313.05715783955,40.3205,40.3573,40.3132,40.3205,89313.0572
2015-07-02 13:30:00,54.86,54.88,54.85,54.85,81649.71158888306,40.3279,40.3426,40.3205,40.3205,81649.7116
2015-07-02 13:35:00,54.86,54.88,54.85,54.86,53227.05820660724,40.3279,40.3426,40.3205,40.3279,53227.0582
2015-07-02 13:40:00,54.87,54.88,54.86,54.87,57278.44782380703,40.3352,40.3426,40.3279,40.3352,57278.4478
2015-07-02 13:45:00,54.87,54.88,54.86,54.87,57035.13371788149,40.3352,40.3426,40.3279,40.3352,57035.1337
2015-07-02 13:50:00,54.87,54.9,54.85,54.87,62861.03828002098,40.3352,40.3573,40.3205,40.3352,62861.0383
2015-07-02 13:55:00,54.88,54.9,54.83,54.85,48447.82380702675,40.3426,40.3573,40.3058,40.3205,48447.8238
2015-07-02 14:00:00,54.85,54.88,54.85,54.88,27264.813843733613,40.3205,40.3426,40.3205,40.3426,27264.8138
2015-07-02 14:05:00,54.88,54.9,54.83,54.9,55804.92920818039,40.3426,40.3573,40.3058,40.3573,55804.9292
2015-07-02 14:10:00,54.9,54.93,54.89,54.92,51200.839014158366,40.3573,40.3793,40.3499,40.372,51200.839
2015-07-02 14:15:00,54.92,54.97,54.9,54.97,50313.58154168852,40.372,40.4087,40.3573,40.4087,50313.5815
2015-07-02 14:20:00,54.95,54.98,54.94,54.96,63560.5663345569,40.394,40.4161,40.3867,40.4014,63560.5663
2015-07-02 14:25:00,54.97,54.98,54.95,54.96,43838.48977451494,40.4087,40.4161,40.394,40.4014,43838.4898
2015-07-02 14:30:00,54.96,54.96,54.91,54.94,48500.26219192449,40.4014,40.4014,40.3646,40.3867,48500.2622
2015-07-02 14:35:00,54.95,54.99,54.94,54.97,37856.31882538018,40.394,40.4234,40.3867,40.4087,37856.3188
2015-07-02 14:40:00,54.98,54.98,54.92,54.93,51973.78080755113,40.4161,40.4161,40.372,40.3793,51973.7808
2015-07-02 14:45:00,54.93,54.97,54.92,54.95,49088.62087047719,40.3793,40.4087,40.372,40.394,49088.6209
2015-07-02 14:50:00,54.95,54.96,54.94,54.94,72410.06816990036,40.394,40.4014,40.3867,40.3867,72410.0682
2015-07-02 14:55:00,54.95,55.04,54.94,55.0,109249.0823282643,40.394,40.4602,40.3867,40.4308,109249.0823
2015-07-02 15:00:00,55.0,55.02,54.99,55.01,76570.52962768747,40.4308,40.4455,40.4234,40.4381,76570.5296
2015-07-02 15:05:00,55.0,55.03,54.98,54.99,50644.99213424227,40.4308,40.4528,40.4161,40.4234,50644.9921
2015-07-02 15:10:00,54.99,55.05,54.98,55.04,67098.05977975878,40.4234,40.4675,40.4161,40.4602,67098.0598
2015-07-02 15:15:00,55.04,55.04,54.99,55.02,85853.17252228632,40.4602,40.4602,40.4234,40.4455,85853.1725
2015-07-02 15:20:00,55.02,55.07,55.02,55.07,182815.9412690089,40.4455,40.4822,40.4455,40.4822,182815.9413
2015-07-02 15:25:00,55.07,55.07,55.05,55.06,152140.53487152595,40.4822,40.4822,40.4675,40.4749,152140.5349
2015-07-02 15:30:00,55.06,55.07,55.01,55.05,176310.43523859463,40.4749,40.4822,40.4381,40.4675,176310.4352
2015-07-02 15:35:00,55.07,55.07,55.02,55.04,83006.8169900367,40.4822,40.4822,40.4455,40.4602,83006.817
2015-07-02 15:40:00,55.04,55.05,54.97,55.01,170684.84530676456,40.4602,40.4675,40.4087,40.4381,170684.8453
2015-07-02 15:45:00,55.01,55.06,55.0,55.06,239596.22443628736,40.4381,40.4749,40.4308,40.4749,239596.2244
2015-07-02 15:50:00,55.06,55.06,55.03,55.04,170381.7514420556,40.4749,40.4749,40.4528,40.4602,170381.7514
2015-07-02 15:55:00,55.04,55.11,55.01,55.01,530662.8211851075,40.4602,40.5116,40.4381,40.4381,530662.8212
2015-07-06 09:30:00,54.58,54.76,54.01,54.55,340490.8232826429,40.122,40.2543,39.703,40.1,340490.8233
2015-07-06 09:35:00,54.57,54.77,54.55,54.59,106652.33350812797,40.1147,40.2617,40.1,40.1294,106652.3335
2015-07-06 09:40:00,54.6,54.68,54.59,54.64,116079.70634504456,40.1367,40.1955,40.1294,40.1661,116079.7063
2015-07-06 09:45:00,54.64,54.73,54.61,54.72,82557.94441531201,40.1661,40.2323,40.1441,40.2249,82557.9444
2015-07-06 09:50:00,54.71,54.78,54.71,54.71,64648.13843733613,40.2176,40.269,40.2176,40.2176,64648.1384
2015-07-06 09:55:00,54.7,54.76,54.67,54.74,47629.78500262192,40.2102,40.2543,40.1882,40.2396,47629.785
2015-07-06 10:00:00,54.74,54.8,54.71,54.79,64078.65757734662,40.2396,40.2838,40.2176,40.2764,64078.6576
2015-07-06 10:05:00,54.78,54.83,54.74,54.83,50889.35500786576,40.269,40.3058,40.2396,40.3058,50889.355
2015-07-06 10:10:00,54.82,54.98,54.81,54.91,73308.86208704772,40.2985,40.4161,40.2911,40.3646,73308.8621
2015-07-06 10:15:00,54.9,54.97,54.89,54.95,55840.58730991086,40.3573,40.4087,40.3499,40.394,55840.5873
2015-07-06 10:20:00,54.96,55.0,54.92,54.92,96906.13529103305,40.4014,40.4308,40.372,40.372,96906.1353
2015-07-06 10:25:00,54.92,55.01,54.92,55.0,59861.562663869954,40.372,40.4381,40.372,40.4308,59861.5627
2015-07-06 10:30:00,55.0,55.09,54.98,55.06,67820.66072364971,40.4308,40.4969,40.4161,40.4749,67820.6607
2015-07-06 10:35:00,55.06,55.08,54.99,55.02,47038.28002097536,40.4749,40.4896,40.4234,40.4455,47038.28
2015-07-06 10:40:00,55.01,55.1,54.98,55.08,78864.18458311484,40.4381,40.5043,40.4161,40.4896,78864.1846
2015-07-06 10:45:00,55.08,55.15,55.07,55.1,98620.87047718932,40.4896,40.541,40.4822,40.5043,98620.8705
2015-07-06 10:50:00,55.1,55.12,55.07,55.09,58245.41164132145,40.5043,40.519,40.4822,40.4969,58245.4116
2015-07-06 10:55:00,55.09,55.1,55.0,55.03,57006.81699003671,40.4969,40.5043,40.4308,40.4528,57006.817
2015-07-06 11:00:00,55.03,55.06,55.01,55.05,37932.87886733089,40.4528,40.4749,40.4381,40.4675,37932.8789
2015-07-06 11:05:00,55.05,55.06,54.98,55.01,53866.80650235973,40.4675,40.4749,40.4161,40.4381,53866.8065
2015-07-06 11:10:00,55.01,55.01,54.92,54.95,80162.558993183,40.4381,40.4381,40.372,40.394,80162.559
2015-07-06 11:15:00,54.95,54.98,54.86,54.88,80870.47718930258,40.394,40.4161,40.3279,40.3426,80870.4772
2015-07-06 11:20:00,54.88,54.88,54.85,54.85,74768.74672260095,40.3426,40.3426,40.3205,40.3205,74768.7467
2015-07-06 11:25:00,54.86,54.86,54.77,54.77,67111.6937598322,40.3279,40.3279,40.2617,40.2617,67111.6938
2015-07-06 11:30:00,54.77,54.78,54.71,54.77,89779.75878342947,40.2617,40.269,40.2176,40.2617,89779.7588
2015-07-06 11:35:00,54.77,54.81,54.74,54.8,78797.06345044573,40.2617,40.2911,40.2396,40.2838,78797.0635
2015-07-06 11:40:00,54.8,54.82,54.78,54.81,76926.06187729418,40.2838,40.2985,40.269,40.2911,76926.0619
2015-07-06 11:45:00,54.81,54.82,54.79,54.81,58572.62716308338,40.2911,40.2985,40.2764,40.2911,58572.6272
2015-07-06 11:50:00,54.82,54.82,54.78,54.79,81977.97587834294,40.2985,40.2985,40.269,40.2764,81977.9759
2015-07-06 11:55:00,54.79,54.84,54.79,54.83,53729.41793392764,40.2764,40.3132,40.2764,40.3058,53729.4179
2015-07-06 12:00:00,54.84,54.85,54.8,54.81,47841.63607760881,40.3132,40.3205,40.2838,40.2911,47841.6361
2015-07-06 12:05:00,54.82,54.84,54.79,54.8,48792.868379653904,40.2985,40.3132,40.2764,40.2838,48792.8684
2015-07-06 12:10:00,54.79,54.8,54.76,54.77,42117.46198217095,40.2764,40.2838,40.2543,40.2617,42117.462
2015-07-06 12:15:00,54.77,54.86,54.74,54.82,71115.88883062401,40.2617,40.3279,40.2396,40.2985,71115.8888
2015-07-06 12:20:00,54.82,54.84,54.78,54.79,49417.93392763503,40.2985,40.3132,40.269,40.2764,49417.9339
2015-07-06 12:25:00,54.8,54.81,54.76,54.78,30787.62454116413,40.2838,40.2911,40.2543,40.269,30787.6245
2015-07-06 12:30:00,54.77,54.77,54.72,54.73,65401.15364446775,40.2617,40.2617,40.2249,40.2323,65401.1536
2015-07-06 12:35:00,54.73,54.73,54.67,54.68,76990.03670686943,40.2323,40.2323,40.1882,40.1955,76990.0367
2015-07-06 12:40:00,54.68,54.71,54.67,54.69,78270.58206607237,40.1955,40.2176,40.1882,40.2029,78270.5821
2015-07-06 12:45:00,54.69,54.7,54.67,54.69,71058.2066072365,40.2029,40.2102,40.1882,40.2029,71058.2066
2015-07-06 12:50:00,54.68,54.71,54.68,54.69,61679.0770844258,40.1955,40.2176,40.1955,40.2029,61679.0771
2015-07-06 12:55:00,54.7,54.74,54.68,54.72,49061.35291033036,40.2102,40.2396,40.1955,40.2249,49061.3529
2015-07-06 13:00:00,54.72,54.75,54.71,54.75,19416.88515993708,40.2249,40.247,40.2176,40.247,19416.8852
2015-07-06 13:05:00,54.74,54.79,54.74,54.77,47469.32354483482,40.2396,40.2764,40.2396,40.2617,47469.3235
2015-07-06 13:10:00,54.77,54.78,54.73,54.76,49504.98164656528,40.2617,40.269,40.2323,40.2543,49504.9816
2015-07-06 13:15:00,54.75,54.77,54.65,54.66,141745.14944939697,40.247,40.2617,40.1735,40.1808,141745.1494
2015-07-06 13:20:00,54.67,54.68,54.65,54.66,83673.83324593602,40.1882,40.1955,40.1735,40.1808,83673.8332
2015-07-06 13:25:00,54.66,54.67,54.65,54.67,41324.593602517045,40.1808,40.1882,40.1735,40.1882,41324.5936
2015-07-06 13:30:00,54.67,54.69,54.65,54.67,96614.57787100156,40.1882,40.2029,40.1735,40.1882,96614.5779
2015-07-06 13:35:00,54.67,54.69,54.66,54.69,23968.53696906135,40.1882,40.2029,40.1808,40.2029,23968.537
2015-07-06 13:40:00,54.68,54.68,54.62,54.64,172640.79706345045,40.1955,40.1955,40.1514,40.1661,172640.7971
2015-07-06 13:45:00,54.65,54.67,54.64,54.65,85682.22338751967,40.1735,40.1882,40.1661,40.1735,85682.2234
2015-07-06 13:50:00,54.65,54.67,54.64,54.64,46456.213948610384,40.1735,40.1882,40.1661,40.1661,46456.2139
2015-07-06 13:55:00,54.65,54.67,54.64,54.65,40983.7441006817,40.1735,40.1882,40.1661,40.1735,40983.7441
2015-07-06 14:00:00,54.65,54.66,54.56,54.61,165630.83377031988,40.1735,40.1808,40.1073,40.1441,165630.8338
2015-07-06 14:05:00,54.62,54.66,54.61,54.63,35148.40062926062,40.1514,40.1808,40.1441,40.1588,35148.4006
2015-07-06 14:10:00,54.63,54.66,54.61,54.66,63697.95490298899,40.1588,40.1808,40.1441,40.1808,63697.9549
2015-07-06 14:15:00,54.65,54.7,54.65,54.68,100979.54902988988,40.1735,40.2102,40.1735,40.1955,100979.549
2015-07-06 14:20:00,54.68,54.69,54.64,54.64,52378.60513896172,40.1955,40.2029,40.1661,40.1661,52378.6051
2015-07-06 14:25:00,54.64,54.67,54.6,54.61,58447.82380702675,40.1661,40.1882,40.1367,40.1441,58447.8238
2015-07-06 14:30:00,54.61,54.64,54.59,54.61,52200.31463030939,40.1441,40.1661,40.1294,40.1441,52200.3146
2015-07-06 14:35:00,54.62,54.65,54.61,54.64,41160.98584163608,40.1514,40.1735,40.1441,40.1661,41160.9858
2015-07-06 14:40:00,54.64,54.66,54.62,54.66,102912.42789722075,40.1661,40.1808,40.1514,40.1808,102912.4279
2015-07-06 14:45:00,54.66,54.72,54.66,54.71,51371.78814892501,40.1808,40.2249,40.1808,40.2176,51371.7881
2015-07-06 14:50:00,54.71,54.72,54.68,54.7,81979.0246460409,40.2176,40.2249,40.1955,40.2102,81979.0246
2015-07-06 14:55:00,54.7,54.74,54.68,54.74,79262.71630833771,40.2102,40.2396,40.1955,40.2396,79262.7163
2015-07-06 15:00:00,54.73,54.76,54.69,54.7,60685.89407446251,40.2323,40.2543,40.2029,40.2102,60685.8941
2015-07-06 15:05:00,54.7,54.74,54.69,54.74,66319.87414787625,40.2102,40.2396,40.2029,40.2396,66319.8741
2015-07-06 15:10:00,54.74,54.76,54.72,54.76,94526.48138437336,40.2396,40.2543,40.2249,40.2543,94526.4814
2015-07-06 15:15:00,54.76,54.78,54.73,54.73,86751.96643943367,40.2543,40.269,40.2323,40.2323,86751.9664
2015-07-06 15:20:00,54.73,54.81,54.73,54.78,83887.78185631882,40.2323,40.2911,40.2323,40.269,83887.7819
2015-07-06 15:25:00,54.78,54.8,54.75,54.75,56718.40587309911,40.269,40.2838,40.247,40.247,56718.4059
2015-07-06 15:30:00,54.75,54.87,54.75,54.85,82764.55165180913,40.247,40.3352,40.247,40.3205,82764.5517
2015-07-06 15:35:00,54.84,54.84,54.76,54.77,157782.90508652333,40.3132,40.3132,40.2543,40.2617,157782.9051
2015-07-06 15:40:00,54.77,54.8,54.75,54.8,143536.44467750393,40.2617,40.2838,40.247,40.2838,143536.4447
2015-07-06 15:45:00,54.8,54.85,54.79,54.82,110213.9486103828,40.2838,40.3205,40.2764,40.2985,110213.9486
2015-07-06 15:50:00,54.82,54.94,54.81,54.89,313437.86051389616,40.2985,40.3867,40.2911,40.3499,313437.8605
2015-07-06 15:55:00,54.9,54.92,54.84,54.86,316814.89250131097,40.3573,40.372,40.3132,40.3279,316814.8925
2015-07-07 09:30:00,55.06,55.2,55.02,55.05,182813.843733613,40.4749,40.5778,40.4455,40.4675,182813.8437
2015-07-07 09:35:00,55.05,55.11,54.99,55.04,94046.14577871002,40.4675,40.5116,40.4234,40.4602,94046.1458
2015-07-07 09:40:00,55.04,55.04,54.79,54.87,147183.00996329312,40.4602,40.4602,40.2764,40.3352,147183.01
2015-07-07 09:45:00,54.86,54.96,54.86,54.96,116822.23387519665,40.3279,40.4014,40.3279,40.4014,116822.2339
2015-07-07 09:50:00,54.96,55.09,54.91,55.02,127599.37073938122,40.4014,40.4969,40.3646,40.4455,127599.3707
2015-07-07 09:55:00,55.02,55.02,54.82,54.86,102145.77871001571,40.4455,40.4455,40.2985,40.3279,102145.7787
2015-07-07 10:00:00,54.86,54.9,54.82,54.89,81901.41583639225,40.3279,40.3573,40.2985,40.3499,81901.4158
2015-07-07 10:05:00,54.88,54.92,54.76,54.86,138673.30886208703,40.3426,40.372,40.2543,40.3279,138673.3089
2015-07-07 10:10:00,54.85,55.0,54.85,54.92,92371.26376507604,40.3205,40.4308,40.3205,40.372,92371.2638
2015-07-07 10:15:00,54.92,54.94,54.83,54.86,62810.69743051914,40.372,40.3867,40.3058,40.3279,62810.6974
2015-07-07 10:20:00,54.86,54.91,54.82,54.91,54853.696906135294,40.3279,40.3646,40.2985,40.3646,54853.6969
2015-07-07 10:25:00,54.89,54.9,54.79,54.85,100270.58206607235,40.3499,40.3573,40.2764,40.3205,100270.5821
2015-07-07 10:30:00,54.84,54.85,54.73,54.75,151801.78290508653,40.3132,40.3205,40.2323,40.247,151801.7829
2015-07-07 10:35:00,54.75,54.81,54.7,54.71,136375.45883586784,40.247,40.2911,40.2102,40.2176,136375.4588
2015-07-07 10:40:00,54.7,54.72,54.6,54.66,150499.21342422653,40.2102,40.2249,40.1367,40.1808,150499.2134
2015-07-07 10:45:00,54.65,54.75,54.62,54.7,195739.9056109072,40.1735,40.247,40.1514,40.2102,195739.9056
2015-07-07 10:50:00,54.7,54.79,54.65,54.79,87173.57105401154,40.2102,40.2764,40.1735,40.2764,87173.5711
2015-07-07 10:55:00,54.78,54.84,54.75,54.81,167338.22758259045,40.269,40.3132,40.247,40.2911,167338.2276
2015-07-07 11:00:00,54.81,54.82,54.65,54.65,70617.72417409543,40.2911,40.2985,40.1735,40.1735,70617.7242
2015-07-07 11:05:00,54.65,54.66,54.59,54.62,98390.14158363924,40.1735,40.1808,40.1294,40.1514,98390.1416
2015-07-07 11:10:00,54.63,54.75,54.62,54.72,123411.6413214473,40.1588,40.247,40.1514,40.2249,123411.6413
2015-07-07 11:15:00,54.72,54.77,54.69,54.73,103297.3256423702,40.2249,40.2617,40.2029,40.2323,103297.3256
2015-07-07 11:20:00,54.73,54.75,54.65,54.69,157494.49396958575,40.2323,40.247,40.1735,40.2029,157494.494
2015-07-07 11:25:00,54.69,54.73,54.62,54.63,135365.49554273728,40.2029,40.2323,40.1514,40.1588,135365.4955
2015-07-07 11:30:00,54.63,54.63,54.53,54.55,97756.68589407446,40.1588,40.1588,40.0853,40.1,97756.6859
2015-07-07 11:35:00,54.55,54.64,54.51,54.6,111771.36864184584,40.1,40.1661,40.0706,40.1367,111771.3686
2015-07-07 11:40:00,54.6,54.75,54.6,54.7,218044.0482433141,40.1367,40.247,40.1367,40.2102,218044.0482
2015-07-07 11:45:00,54.69,54.69,54.63,54.65,67022.54850550603,40.2029,40.2029,40.1588,40.1735,67022.5485
2015-07-07 11:50:00,54.64,54.66,54.63,54.65,100962.7687467226,40.1661,40.1808,40.1588,40.1735,100962.7687
2015-07-07 11:55:00,54.65,54.84,54.65,54.76,83536.44467750394,40.1735,40.3132,40.1735,40.2543,83536.4447
2015-07-07 12:00:00,54.76,54.81,54.72,54.8,56246.46040901941,40.2543,40.2911,40.2249,40.2838,56246.4604
2015-07-07 12:05:00,54.8,54.8,54.72,54.77,50412.16570529628,40.2838,40.2838,40.2249,40.2617,50412.1657
2015-07-07 12:10:00,54.77,54.78,54.7,54.72,52319.874147876246,40.2617,40.269,40.2102,40.2249,52319.8741
2015-07-07 12:15:00,54.73,54.77,54.7,54.76,59067.64551651809,40.2323,40.2617,40.2102,40.2543,59067.6455
2015-07-07 12:20:00,54.77,54.85,54.76,54.83,93497.6402726796,40.2617,40.3205,40.2543,40.3058,93497.6403
2015-07-07 12:25:00,54.82,54.82,54.73,54.75,43322.49606712113,40.2985,40.2985,40.2323,40.247,43322.4961
2015-07-07 12:30:00,54.74,54.81,54.74,54.81,29226.00943890928,40.2396,40.2911,40.2396,40.2911,29226.0094
2015-07-07 12:35:00,54.81,54.84,54.77,54.83,42566.33455689565,40.2911,40.3132,40.2617,40.3058,42566.3346
2015-07-07 12:40:00,54.81,54.85,54.79,54.85,55295.228106974304,40.2911,40.3205,40.2764,40.3205,55295.2281
2015-07-07 12:45:00,54.85,54.96,54.85,54.9,53143.156790770845,40.3205,40.4014,40.3205,40.3573,53143.1568
2015-07-07 12:50:00,54.9,54.96,54.88,54.96,47915.04981646565,40.3573,40.4014,40.3426,40.4014,47915.0498
2015-07-07 12:55:00,54.96,55.03,54.91,54.98,63587.83429470372,40.4014,40.4528,40.3646,40.4161,63587.8343
2015-07-07 13:00:00,54.98,55.0,54.9,54.95,39128.47404299948,40.4161,40.4308,40.3573,40.394,39128.474
2015-07-07 13:05:00,54.95,54.96,54.87,54.95,32374.410068169906,40.394,40.4014,40.3352,40.394,32374.4101
2015-07-07 13:10:00,54.95,55.18,54.94,55.16,65823.80702674358,40.394,40.5631,40.3867,40.5484,65823.807
2015-07-07 13:15:00,55.15,55.15,55.02,55.06,64901.94022024122,40.541,40.541,40.4455,40.4749,64901.9402
2015-07-07 13:20:00,55.06,55.08,55.0,55.06,41438.909281594126,40.4749,40.4896,40.4308,40.4749,41438.9093
2015-07-07 13:25:00,55.05,55.13,55.04,55.11,57934.9764027268,40.4675,40.5263,40.4602,40.5116,57934.9764
2015-07-07 13:30:00,55.12,55.16,55.03,55.06,55468.27477713687,40.519,40.5484,40.4528,40.4749,55468.2748
2015-07-07 13:35:00,55.06,55.06,55.02,55.04,31170.42475091767,40.4749,40.4749,40.4455,40.4602,31170.4248
2015-07-07 13:40:00,55.05,55.09,55.0,55.08,33963.293130571576,40.4675,40.4969,40.4308,40.4896,33963.2931
2015-07-07 13:45:00,55.08,55.11,55.04,55.07,119019.40220241217,40.4896,40.5116,40.4602,40.4822,119019.4022
2015-07-07 13:50:00,55.07,55.08,55.03,55.04,38722.60094389093,40.4822,40.4896,40.4528,40.4602,38722.6009
2015-07-07 13:55:00,55.04,55.06,55.01,55.02,26555.8468799161,40.4602,40.4749,40.4381,40.4455,26555.8469
2015-07-07 14:00:00,55.03,55.08,55.02,55.06,35080.23072889355,40.4528,40.4896,40.4455,40.4749,35080.2307
2015-07-07 14:05:00,55.05,55.06,55.02,55.05,26202.412165705297,40.4675,40.4749,40.4455,40.4675,26202.4122
2015-07-07 14:10:00,55.05,55.06,55.01,55.01,39925.537493445205,40.4675,40.4749,40.4381,40.4381,39925.5375
2015-07-07 14:15:00,55.01,55.02,54.93,54.94,61875.19664394337,40.4381,40.4455,40.3793,40.3867,61875.1966
2015-07-07 14:20:00,54.94,54.98,54.89,54.93,78184.58311484006,40.3867,40.4161,40.3499,40.3793,78184.5831
2015-07-07 14:25:00,54.93,55.0,54.92,54.98,58295.75249082328,40.3793,40.4308,40.372,40.4161,58295.7525
2015-07-07 14:30:00,54.98,55.01,54.95,54.96,142719.45464079708,40.4161,40.4381,40.394,40.4014,142719.4546
2015-07-07 14:35:00,54.96,55.04,54.94,55.03,68103.82800209754,40.4014,40.4602,40.3867,40.4528,68103.828
2015-07-07 14:40:00,55.03,55.25,55.03,55.24,155979.0246460409,40.4528,40.6145,40.4528,40.6072,155979.0246
2015-07-07 14:45:00,55.25,55.28,55.16,55.19,51632.931305715785,40.6145,40.6366,40.5484,40.5704,51632.9313
2015-07-07 14:50:00,55.19,55.22,55.14,55.17,134453.0676455165,40.5704,40.5925,40.5337,40.5557,134453.0676
2015-07-07 14:55:00,55.18,55.27,55.14,55.26,314777.1368641846,40.5631,40.6293,40.5337,40.6219,314777.1369
2015-07-07 15:00:00,55.26,55.29,55.25,55.27,166720.50340849502,40.6219,40.644,40.6145,40.6293,166720.5034
2015-07-07 15:05:00,55.28,55.3,55.18,55.24,97002.62191924488,40.6366,40.6513,40.5631,40.6072,97002.6219
2015-07-07 15:10:00,55.24,55.33,55.23,55.32,209230.2045097011,40.6072,40.6734,40.5998,40.666,209230.2045
2015-07-07 15:15:00,55.32,55.4,55.3,55.37,180478.23807026743,40.666,40.7248,40.6513,40.7028,180478.2381
2015-07-07 15:20:00,55.36,55.36,55.26,55.31,185554.2737283692,40.6954,40.6954,40.6219,40.6587,185554.2737
2015-07-07 15:25:00,55.31,55.36,55.29,55.32,163210.27792343995,40.6587,40.6954,40.644,40.666,163210.2779
2015-07-07 15:30:00,55.32,55.37,55.31,55.35,164003.14630309388,40.666,40.7028,40.6587,40.6881,164003.1463
2015-07-07 15:35:00,55.36,55.38,55.29,55.32,99777.66124803356,40.6954,40.7101,40.644,40.666,99777.6612
2015-07-07 15:40:00,55.32,55.32,55.24,55.26,97374.93445201888,40.666,40.666,40.6072,40.6219,97374.9345
2015-07-07 15:45:00,55.27,55.28,55.21,55.26,168699.5280545359,40.6293,40.6366,40.5851,40.6219,168699.5281
2015-07-07 15:50:00,55.26,55.33,55.25,55.28,317285.7891976927,40.6219,40.6734,40.6145,40.6366,317285.7892
2015-07-07 15:55:00,55.28,55.31,55.25,55.31,431604.614577871,40.6366,40.6587,40.6145,40.6587,431604.6146
2015-07-08 09:30:00,55.05,55.06,54.46,54.85,480658.6261143157,40.4675,40.4749,40.0338,40.3205,480658.6261
2015-07-08 09:35:00,54.86,54.97,54.83,54.88,118696.38175144204,40.3279,40.4087,40.3058,40.3426,118696.3818
2015-07-08 09:40:00,54.89,54.96,54.74,54.78,151469.32354483483,40.3499,40.4014,40.2396,40.269,151469.3235
2015-07-08 09:45:00,54.8,54.86,54.7,54.72,94502.3597273204,40.2838,40.3279,40.2102,40.2249,94502.3597
2015-07-08 09:50:00,54.72,54.77,54.63,54.75,127125.3277399056,40.2249,40.2617,40.1588,40.247,127125.3277
2015-07-08 09:55:00,54.76,54.85,54.76,54.84,81841.63607760881,40.2543,40.3205,40.2543,40.3132,81841.6361
2015-07-08 10:00:00,54.83,54.83,54.7,54.81,166710.01573151548,40.3058,40.3058,40.2102,40.2911,166710.0157
2015-07-08 10:05:00,54.81,54.9,54.77,54.89,102917.67173571054,40.2911,40.3573,40.2617,40.3499,102917.6717
2015-07-08 10:10:00,54.89,54.89,54.78,54.83,108605.13896171996,40.3499,40.3499,40.269,40.3058,108605.139
2015-07-08 10:15:00,54.82,54.83,54.68,54.8,115365.49554273728,40.2985,40.3058,40.1955,40.2838,115365.4955
2015-07-08 10:20:00,54.8,54.84,54.72,54.83,126832.7215521762,40.2838,40.3132,40.2249,40.3058,126832.7216
2015-07-08 10:25:00,54.83,54.85,54.77,54.82,70977.45149449397,40.3058,40.3205,40.2617,40.2985,70977.4515
2015-07-08 10:30:00,54.81,54.81,54.72,54.74,56203.46093340325,40.2911,40.2911,40.2249,40.2396,56203.4609
2015-07-08 10:35:00,54.73,54.86,54.72,54.86,97808.07551127423,40.2323,40.3279,40.2249,40.3279,97808.0755
2015-07-08 10:40:00,54.85,54.88,54.84,54.85,107803.88044048243,40.3205,40.3426,40.3132,40.3205,107803.8804
2015-07-08 10:45:00,54.85,54.88,54.8,54.85,100624.01678028316,40.3205,40.3426,40.2838,40.3205,100624.0168
2015-07-08 10:50:00,54.86,54.96,54.86,54.92,78460.4090194022,40.3279,40.4014,40.3279,40.372,78460.409
2015-07-08 10:55:00,54.92,55.0,54.9,54.99,146621.91924488725,40.372,40.4308,40.3573,40.4234,146621.9192
2015-07-08 11:00:00,54.97,54.98,54.9,54.94,76705.82066072365,40.4087,40.4161,40.3573,40.3867,76705.8207
2015-07-08 11:05:00,54.93,55.0,54.9,54.91,113019.40220241217,40.3793,40.4308,40.3573,40.3646,113019.4022
2015-07-08 11:10:00,54.92,54.92,54.87,54.87,124626.11431567908,40.372,40.372,40.3352,40.3352,124626.1143
2015-07-08 11:15:00,54.87,54.96,54.87,54.95,97319.34976402728,40.3352,40.4014,40.3352,40.394,97319.3498
2015-07-08 11:20:00,54.95,54.97,54.89,54.89,82319.87414787625,40.394,40.4087,40.3499,40.3499,82319.8741
2015-07-08 11:25:00,54.89,54.92,54.86,54.87,89270.05768222339,40.3499,40.372,40.3279,40.3352,89270.0577
2015-07-08 11:30:00,54.87,54.97,54.86,54.93,75035.13371788149,40.3352,40.4087,40.3279,40.3793,75035.1337
2015-07-08 11:35:00,54.93,54.97,54.87,54.89,74153.12008390142,40.3793,40.4087,40.3352,40.3499,74153.1201
2015-07-08 11:40:00,54.89,54.9,54.77,54.85,64169.90036706869,40.3499,40.3573,40.2617,40.3205,64169.9004
2015-07-08 11:45:00,54.85,54.88,54.81,54.83,36302.04509701101,40.3205,40.3426,40.2911,40.3058,36302.0451
2015-07-08 11:50:00,54.82,54.82,54.75,54.8,42692.18668065024,40.2985,40.2985,40.247,40.2838,42692.1867
2015-07-08 11:55:00,54.8,54.8,54.71,54.79,45756.685894074464,40.2838,40.2838,40.2176,40.2764,45756.6859
2015-07-08 12:00:00,54.79,54.88,54.77,54.84,34438.38489774515,40.2764,40.3426,40.2617,40.3132,34438.3849
2015-07-08 12:05:00,54.84,54.87,54.77,54.78,40807.55112742528,40.3132,40.3352,40.2617,40.269,40807.5511
2015-07-08 12:10:00,54.78,54.79,54.71,54.74,55847.92868379654,40.269,40.2764,40.2176,40.2396,55847.9287
2015-07-08 12:15:00,54.73,54.75,54.69,54.74,34506.55479811222,40.2323,40.247,40.2029,40.2396,34506.5548
2015-07-08 12:20:00,54.75,54.79,54.7,54.7,60741.47876245412,40.247,40.2764,40.2102,40.2102,60741.4788
2015-07-08 12:25:00,54.7,54.72,54.68,54.7,37812.27058206607,40.2102,40.2249,40.1955,40.2102,37812.2706
2015-07-08 12:30:00,54.7,54.72,54.65,54.67,55081.27949659151,40.2102,40.2249,40.1735,40.1882,55081.2795
2015-07-08 12:35:00,54.68,54.7,54.66,54.67,30797.063450445727,40.1955,40.2102,40.1808,40.1882,30797.0635
2015-07-08 12:40:00,54.67,54.72,54.65,54.66,40226.53382275826,40.1882,40.2249,40.1735,40.1808,40226.5338
2015-07-08 12:45:00,54.67,54.72,54.63,54.71,41152.59570005244,40.1882,40.2249,40.1588,40.2176,41152.5957
2015-07-08 12:50:00,54.71,54.71,54.69,54.7,57417.93392763503,40.2176,40.2176,40.2029,40.2102,57417.9339
2015-07-08 12:55:00,54.7,54.87,54.69,54.85,92024.12165705297,40.2102,40.3352,40.2029,40.3205,92024.1217
2015-07-08 13:00:00,54.84,54.85,54.74,54.75,42717.35710540116,40.3132,40.3205,40.2396,40.247,42717.3571
2015-07-08 13:05:00,54.75,54.78,54.73,54.78,31147.351861562664,40.247,40.269,40.2323,40.269,31147.3519
2015-07-08 13:10:00,54.78,54.9,54.76,54.8,84099.63293130572,40.269,40.3573,40.2543,40.2838,84099.6329
2015-07-08 13:15:00,54.79,54.83,54.75,54.77,43106.44992134242,40.2764,40.3058,40.247,40.2617,43106.4499
2015-07-08 13:20:00,54.77,54.78,54.73,54.76,36523.335081279496,40.2617,40.269,40.2323,40.2543,36523.3351
2015-07-08 13:25:00,54.75,54.85,54.75,54.85,68313.58154168852,40.247,40.3205,40.247,40.3205,68313.5815
2015-07-08 13:30:00,54.85,54.87,54.81,54.84,69163.08337703199,40.3205,40.3352,40.2911,40.3132,69163.0834
2015-07-08 13:35:00,54.84,54.87,54.82,54.85,54018.87781856319,40.3132,40.3352,40.2985,40.3205,54018.8778
2015-07-08 13:40:00,54.84,54.87,54.84,54.87,20814.89250131096,40.3132,40.3352,40.3132,40.3352,20814.8925
2015-07-08 13:45:00,54.87,54.88,54.83,54.87,44371.26376507604,40.3352,40.3426,40.3058,40.3352,44371.2638
2015-07-08 13:50:00,54.87,54.93,54.86,54.9,34266.38699528055,40.3352,40.3793,40.3279,40.3573,34266.387
2015-07-08 13:55:00,54.9,54.96,54.86,54.87,49489.25013109596,40.3573,40.4014,40.3279,40.3352,49489.2501
2015-07-08 14:00:00,54.88,54.9,54.81,54.84,79690.6135291033,40.3426,40.3573,40.2911,40.3132,79690.6135
2015-07-08 14:05:00,54.84,54.94,54.76,54.86,90505.50603041428,40.3132,40.3867,40.2543,40.3279,90505.506
2015-07-08 14:10:00,54.86,54.89,54.83,54.86,52272.67960146828,40.3279,40.3499,40.3058,40.3279,52272.6796
2015-07-08 14:15:00,54.86,54.89,54.8,54.82,100454.11641321448,40.3279,40.3499,40.2838,40.2985,100454.1164
2015-07-08 14:20:00,54.81,54.85,54.78,54.85,58170.94913476665,40.2911,40.3205,40.269,40.3205,58170.9491
2015-07-08 14:25:00,54.84,54.85,54.78,54.83,37524.90823282643,40.3132,40.3205,40.269,40.3058,37524.9082
2015-07-08 14:30:00,54.83,54.84,54.72,54.74,67898.26953329837,40.3058,40.3132,40.2249,40.2396,67898.2695
2015-07-08 14:35:00,54.73,54.77,54.71,54.76,64475.09176717357,40.2323,40.2617,40.2176,40.2543,64475.0918
2015-07-08 14:40:00,54.76,54.77,54.68,54.71,73535.39590980599,40.2543,40.2617,40.1955,40.2176,73535.3959
2015-07-08 14:45:00,54.7,54.71,54.63,54.64,146886.20870477188,40.2102,40.2176,40.1588,40.1661,146886.2087
2015-07-08 14:50:00,54.63,54.67,54.6,54.66,101191.40010487675,40.1588,40.1882,40.1367,40.1808,101191.4001
2015-07-08 14:55:00,54.67,54.78,54.66,54.69,131573.15154693235,40.1882,40.269,40.1808,40.2029,131573.1515
2015-07-08 15:00:00,54.7,54.81,54.69,54.71,121471.42108023074,40.2102,40.2911,40.2029,40.2176,121471.4211
2015-07-08 15:05:00,54.7,54.9,54.7,54.85,216750.9176717357,40.2102,40.3573,40.2102,40.3205,216750.9177
2015-07-08 15:10:00,54.85,54.95,54.85,54.94,130347.14210802308,40.3205,40.394,40.3205,40.3867,130347.1421
2015-07-08 15:15:00,54.94,54.96,54.88,54.89,129289.98426848454,40.3867,40.4014,40.3426,40.3499,129289.9843
2015-07-08 15:20:00,54.89,54.9,54.81,54.82,145277.39905610908,40.3499,40.3573,40.2911,40.2985,145277.3991
2015-07-08 15:25:00,54.82,54.85,54.67,54.68,188404.8243314106,40.2985,40.3205,40.1882,40.1955,188404.8243
2015-07-08 15:30:00,54.68,54.8,54.66,54.73,186784.47823807027,40.1955,40.2838,40.1808,40.2323,186784.4782
2015-07-08 15:35:00,54.73,54.81,54.68,54.75,175556.3712637651,40.2323,40.2911,40.1955,40.247,175556.3713
2015-07-08 15:40:00,54.75,54.86,54.74,54.83,216151.0225485055,40.247,40.3279,40.2396,40.3058,216151.0225
2015-07-08 15:45:00,54.82,54.85,54.74,54.85,250625.06554798112,40.2985,40.3205,40.2396,40.3205,250625.0655
2015-07-08 15:50:00,54.84,54.85,54.77,54.84,200223.3875196644,40.3132,40.3205,40.2617,40.3132,200223.3875
2015-07-08 15:55:00,54.84,54.84,54.66,54.68,673582.5904562139,40.3132,40.3132,40.1808,40.1955,673582.5905
2015-07-09 09:30:00,55.34,55.44,55.06,55.29,176467.7503932879,40.6807,40.7542,40.4749,40.644,176467.7504
2015-07-09 09:35:00,55.29,55.47,55.29,55.32,148286.3135815417,40.644,40.7763,40.644,40.666,148286.3136
2015-07-09 09:40:00,55.31,55.35,55.26,55.32,130619.82170949136,40.6587,40.6881,40.6219,40.666,130619.8217
2015-07-09 09:45:00,55.32,55.36,55.27,55.35,106877.81856318824,40.666,40.6954,40.6293,40.6881,106877.8186
2015-07-09 09:50:00,55.35,55.41,55.33,55.35,56995.2805453592,40.6881,40.7322,40.6734,40.6881,56995.2805
2015-07-09 09:55:00,55.35,55.4,55.32,55.35,67117.98636601993,40.6881,40.7248,40.666,40.6881,67117.9864
2015-07-09 10:00:00,55.36,55.46,55.34,55.35,201157.8395385422,40.6954,40.7689,40.6807,40.6881,201157.8395
2015-07-09 10:05:00,55.35,55.37,55.27,55.3,92744.62506554798,40.6881,40.7028,40.6293,40.6513,92744.6251
2015-07-09 10:10:00,55.3,55.33,55.23,55.28,137498.68904037756,40.6513,40.6734,40.5998,40.6366,137498.689
2015-07-09 10:15:00,55.28,55.3,55.2,55.21,132608.28526481384,40.6366,40.6513,40.5778,40.5851,132608.2853
2015-07-09 10:20:00,55.2,55.2,55.1,55.1,117424.22653382276,40.5778,40.5778,40.5043,40.5043,117424.2265
2015-07-09 10:25:00,55.11,55.14,55.02,55.02,90652.33350812797,40.5116,40.5337,40.4455,40.4455,90652.3335
2015-07-09 10:30:00,55.02,55.06,55.0,55.03,103750.39328788672,40.4455,40.4749,40.4308,40.4528,103750.3933
2015-07-09 10:35:00,55.04,55.05,54.98,54.99,100874.6722600944,40.4602,40.4675,40.4161,40.4234,100874.6723
2015-07-09 10:40:00,54.98,55.05,54.93,55.02,100800.2097535396,40.4161,40.4675,40.3793,40.4455,100800.2098
2015-07-09 10:45:00,55.03,55.03,54.93,54.94,120642.89459884635,40.4528,40.4528,40.3793,40.3867,120642.8946
2015-07-09 10:50:00,54.95,55.06,54.92,55.01,110406.9218668065,40.394,40.4749,40.372,40.4381,110406.9219
2015-07-09 10:55:00,55.01,55.06,54.97,55.02,97682.22338751968,40.4381,40.4749,40.4087,40.4455,97682.2234
2015-07-09 11:00:00,55.02,55.06,54.98,54.99,86798.11221814368,40.4455,40.4749,40.4161,40.4234,86798.1122
2015-07-09 11:05:00,54.99,55.06,54.97,55.06,75818.5631882538,40.4234,40.4749,40.4087,40.4749,75818.5632
2015-07-09 11:10:00,55.06,55.15,55.06,55.1,66085.99895123231,40.4749,40.541,40.4749,40.5043,66085.999
2015-07-09 11:15:00,55.1,55.1,55.06,55.07,44955.42737283692,40.5043,40.5043,40.4749,40.4822,44955.4274
2015-07-09 11:20:00,55.06,55.11,55.03,55.11,66349.23964341899,40.4749,40.5116,40.4528,40.5116,66349.2396
2015-07-09 11:25:00,55.1,55.11,55.03,55.04,81398.00734137389,40.5043,40.5116,40.4528,40.4602,81398.0073
2015-07-09 11:30:00,55.04,55.05,54.98,54.99,73301.52071316204,40.4602,40.4675,40.4161,40.4234,73301.5207
2015-07-09 11:35:00,54.99,55.0,54.96,54.97,49751.44205558469,40.4234,40.4308,40.4014,40.4087,49751.4421
2015-07-09 11:40:00,54.97,54.97,54.93,54.94,63219.71683272156,40.4087,40.4087,40.3793,40.3867,63219.7168
2015-07-09 11:45:00,54.94,55.03,54.93,54.98,72090.19402202412,40.3867,40.4528,40.3793,40.4161,72090.194
2015-07-09 11:50:00,54.98,55.0,54.95,54.99,44591.50498164657,40.4161,40.4308,40.394,40.4234,44591.505
2015-07-09 11:55:00,55.0,55.02,54.91,54.92,62186.680650235976,40.4308,40.4455,40.3646,40.372,62186.6807
2015-07-09 12:00:00,54.91,54.96,54.89,54.91,67445.20188778186,40.3646,40.4014,40.3499,40.3646,67445.2019
2015-07-09 12:05:00,54.91,54.92,54.84,54.87,73918.19611955952,40.3646,40.372,40.3132,40.3352,73918.1961
2015-07-09 12:10:00,54.86,54.92,54.85,54.86,44243.314105925536,40.3279,40.372,40.3205,40.3279,44243.3141
2015-07-09 12:15:00,54.85,54.94,54.85,54.94,62810.69743051914,40.3205,40.3867,40.3205,40.3867,62810.6974
2015-07-09 12:20:00,54.94,54.96,54.92,54.92,40810.69743051914,40.3867,40.4014,40.372,40.372,40810.6974
2015-07-09 12:25:00,54.93,54.93,54.89,54.91,43906.659674882016,40.3793,40.3793,40.3499,40.3646,43906.6597
2015-07-09 12:30:00,54.91,54.96,54.89,54.95,63384.37336130047,40.3646,40.4014,40.3499,40.394,63384.3734
2015-07-09 12:35:00,54.95,55.01,54.91,54.92,306181.4368117462,40.394,40.4381,40.3646,40.372,306181.4368
2015-07-09 12:40:00,54.93,54.95,54.91,54.93,77669.63817514421,40.3793,40.394,40.3646,40.3793,77669.6382
2015-07-09 12:45:00,54.93,55.0,54.92,54.97,129273.20398531725,40.3793,40.4308,40.372,40.4087,129273.204
2015-07-09 12:50:00,54.97,55.01,54.96,54.99,34595.700052438384,40.4087,40.4381,40.4014,40.4234,34595.7001
2015-07-09 12:55:00,54.99,55.06,54.98,55.03,104403.77556371264,40.4234,40.4749,40.4161,40.4528,104403.7756
2015-07-09 13:00:00,55.03,55.06,54.99,55.0,48352.38594651285,40.4528,40.4749,40.4234,40.4308,48352.3859
2015-07-09 13:05:00,54.99,54.99,54.88,54.92,36452.01887781856,40.4234,40.4234,40.3426,40.372,36452.0189
2015-07-09 13:10:00,54.92,54.94,54.9,54.91,26715.259570005244,40.372,40.3867,40.3573,40.3646,26715.2596
2015-07-09 13:15:00,54.91,54.93,54.88,54.9,142163.60776088096,40.3646,40.3793,40.3426,40.3573,142163.6078
2015-07-09 13:20:00,54.89,54.9,54.82,54.86,59990.56109071841,40.3499,40.3573,40.2985,40.3279,59990.5611
2015-07-09 13:25:00,54.85,54.9,54.79,54.79,66562.13948610383,40.3205,40.3573,40.2764,40.2764,66562.1395
2015-07-09 13:30:00,54.79,54.81,54.75,54.76,92904.03775563712,40.2764,40.2911,40.247,40.2543,92904.0378
2015-07-09 13:35:00,54.76,54.81,54.75,54.8,152772.94179339276,40.2543,40.2911,40.247,40.2838,152772.9418
2015-07-09 13:40:00,54.8,54.81,54.76,54.76,54636.60199265862,40.2838,40.2911,40.2543,40.2543,54636.602
2015-07-09 13:45:00,54.77,54.81,54.75,54.78,121800.73413738856,40.2617,40.2911,40.247,40.269,121800.7341
2015-07-09 13:50:00,54.77,54.78,54.71,54.71,66364.97115888831,40.2617,40.269,40.2176,40.2176,66364.9712
2015-07-09 13:55:00,54.73,54.82,54.72,54.8,83337.1788148925,40.2323,40.2985,40.2249,40.2838,83337.1788
2015-07-09 14:00:00,54.81,54.84,54.77,54.84,31534.347142108025,40.2911,40.3132,40.2617,40.3132,31534.3471
2015-07-09 14:05:00,54.84,54.84,54.79,54.8,38400.62926061877,40.3132,40.3132,40.2764,40.2838,38400.6293
2015-07-09 14:10:00,54.79,54.8,54.75,54.77,47877.29417933928,40.2764,40.2838,40.247,40.2617,47877.2942
2015-07-09 14:15:00,54.77,54.81,54.75,54.78,38958.573675930784,40.2617,40.2911,40.247,40.269,38958.5737
2015-07-09 14:20:00,54.78,54.8,54.75,54.8,33188.25380178291,40.269,40.2838,40.247,40.2838,33188.2538
2015-07-09 14:25:00,54.79,54.79,54.74,54.77,57129.52281069743,40.2764,40.2764,40.2396,40.2617,57129.5228
2015-07-09 14:30:00,54.77,54.78,54.69,54.74,75882.53801782905,40.2617,40.269,40.2029,40.2396,75882.538
2015-07-09 14:35:00,54.75,54.83,54.71,54.82,88131.09596224436,40.247,40.3058,40.2176,40.2985,88131.096
2015-07-09 14:40:00,54.81,54.84,54.8,54.82,58748.82013633981,40.2911,40.3132,40.2838,40.2985,58748.8201
2015-07-09 14:45:00,54.82,54.83,54.77,54.81,70908.23282642895,40.2985,40.3058,40.2617,40.2911,70908.2328
2015-07-09 14:50:00,54.81,54.92,54.8,54.92,78178.29050865234,40.2911,40.372,40.2838,40.372,78178.2905
2015-07-09 14:55:00,54.91,54.95,54.87,54.88,67600.41950707918,40.3646,40.394,40.3352,40.3426,67600.4195
2015-07-09 15:00:00,54.87,54.94,54.85,54.91,78762.45411641321,40.3352,40.3867,40.3205,40.3646,78762.4541
2015-07-09 15:05:00,54.91,54.91,54.86,54.91,65856.31882538018,40.3646,40.3646,40.3279,40.3646,65856.3188
2015-07-09 15:10:00,54.9,54.94,54.86,54.87,81170.42475091768,40.3573,40.3867,40.3279,40.3352,81170.4248
2015-07-09 15:15:00,54.87,54.9,54.85,54.87,86293.65495542738,40.3352,40.3573,40.3205,40.3352,86293.655
2015-07-09 15:20:00,54.87,54.89,54.86,54.87,89519.66439433665,40.3352,40.3499,40.3279,40.3352,89519.6644
2015-07-09 15:25:00,54.87,54.89,54.83,54.84,95243.83848977453,40.3352,40.3499,40.3058,40.3132,95243.8385
2015-07-09 15:30:00,54.84,54.86,54.77,54.79,89745.14944939697,40.3132,40.3279,40.2617,40.2764,89745.1494
2015-07-09 15:35:00,54.79,54.85,54.78,54.84,115019.40220241217,40.2764,40.3205,40.269,40.3132,115019.4022
2015-07-09 15:40:00,54.84,54.88,54.8,54.85,101420.03146303094,40.3132,40.3426,40.2838,40.3205,101420.0315
2015-07-09 15:45:00,54.85,54.86,54.81,54.85,162834.8190875721,40.3205,40.3279,40.2911,40.3205,162834.8191
2015-07-09 15:50:00,54.85,54.86,54.78,54.79,135905.61090718405,40.3205,40.3279,40.269,40.2764,135905.6109
2015-07-09 15:55:00,54.79,54.81,54.68,54.68,766196.1195595176,40.2764,40.2911,40.1955,40.1955,766196.1196
2015-07-10 09:30:00,55.37,55.54,55.26,55.33,243556.3712637651,40.7028,40.8277,40.6219,40.6734,243556.3713
2015-07-10 09:35:00,55.33,55.5,55.24,55.35,52327.21552176193,40.6734,40.7983,40.6072,40.6881,52327.2155
2015-07-10 09:40:00,55.33,55.4,55.25,55.3,54393.28788673309,40.6734,40.7248,40.6145,40.6513,54393.2879
2015-07-10 09:45:00,55.3,55.32,55.17,55.18,81370.73938122706,40.6513,40.666,40.5557,40.5631,81370.7394
2015-07-10 09:50:00,55.18,55.26,55.16,55.23,42705.82066072365,40.5631,40.6219,40.5484,40.5998,42705.8207
2015-07-10 09:55:00,55.22,55.24,55.06,55.06,84551.65180912428,40.5925,40.6072,40.4749,40.4749,84551.6518
2015-07-10 10:00:00,55.06,55.19,55.06,55.16,53202.93654955427,40.4749,40.5704,40.4749,40.5484,53202.9365
2015-07-10 10:05:00,55.16,55.22,55.15,55.19,33473.518615626635,40.5484,40.5925,40.541,40.5704,33473.5186
2015-07-10 10:10:00,55.19,55.2,55.14,55.16,95667.5406397483,40.5704,40.5778,40.5337,40.5484,95667.5406
2015-07-10 10:15:00,55.15,55.17,55.1,55.13,66447.82380702674,40.541,40.5557,40.5043,40.5263,66447.8238
2015-07-10 10:20:00,55.13,55.13,55.08,55.11,30969.06135291033,40.5263,40.5263,40.4896,40.5116,30969.0614
2015-07-10 10:25:00,55.11,55.13,55.07,55.12,52333.50812794966,40.5116,40.5263,40.4822,40.519,52333.5081
2015-07-10 10:30:00,55.12,55.13,55.06,55.07,50554.79811221815,40.519,40.5263,40.4749,40.4822,50554.7981
2015-07-10 10:35:00,55.07,55.11,55.06,55.07,56593.60251704248,40.4822,40.5116,40.4749,40.4822,56593.6025
2015-07-10 10:40:00,55.07,55.07,55.0,55.01,69923.43995804929,40.4822,40.4822,40.4308,40.4381,69923.44
2015-07-10 10:45:00,55.01,55.01,54.9,54.97,251386.4708966964,40.4381,40.4381,40.3573,40.4087,251386.4709
2015-07-10 10:50:00,54.98,55.03,54.98,54.99,43838.48977451494,40.4161,40.4528,40.4161,40.4234,43838.4898
2015-07-10 10:55:00,54.99,55.06,54.99,55.04,51130.571578395386,40.4234,40.4749,40.4234,40.4602,51130.5716
2015-07-10 11:00:00,55.03,55.09,55.02,55.04,67276.35028841112,40.4528,40.4969,40.4455,40.4602,67276.3503
2015-07-10 11:05:00,55.03,55.06,55.03,55.05,48417.40954378605,40.4528,40.4749,40.4528,40.4675,48417.4095
2015-07-10 11:10:00,55.05,55.12,55.05,55.12,93517.56685894074,40.4675,40.519,40.4675,40.519,93517.5669
2015-07-10 11:15:00,55.11,55.14,55.1,55.11,71785.00262191925,40.5116,40.5337,40.5043,40.5116,71785.0026
2015-07-10 11:20:00,55.11,55.24,55.1,55.2,115238.59465128474,40.5116,40.6072,40.5043,40.5778,115238.5947
2015-07-10 11:25:00,55.2,55.24,55.17,55.2,75073.93812270582,40.5778,40.6072,40.5557,40.5778,75073.9381
2015-07-10 11:30:00,55.22,55.23,55.17,55.23,60642.89459884635,40.5925,40.5998,40.5557,40.5998,60642.8946
2015-07-10 11:35:00,55.23,55.27,55.22,55.27,57008.91452543261,40.5998,40.6293,40.5925,40.6293,57008.9145
2015-07-10 11:40:00,55.26,55.32,55.26,55.32,64793.917147351865,40.6219,40.666,40.6219,40.666,64793.9171
2015-07-10 11:45:00,55.31,55.38,55.3,55.35,67577.34661772418,40.6587,40.7101,40.6513,40.6881,67577.3466
2015-07-10 11:50:00,55.35,55.37,55.29,55.31,40550.60304142632,40.6881,40.7028,40.644,40.6587,40550.603
2015-07-10 11:55:00,55.31,55.32,55.27,55.28,53738.85684320923,40.6587,40.666,40.6293,40.6366,53738.8568
2015-07-10 12:00:00,55.27,55.32,55.27,55.32,42059.77975878343,40.6293,40.666,40.6293,40.666,42059.7798
2015-07-10 12:05:00,55.32,55.36,55.31,55.34,40284.21604614578,40.666,40.6954,40.6587,40.6807,40284.216
2015-07-10 12:10:00,55.35,55.37,55.32,55.34,32218.14368117462,40.6881,40.7028,40.666,40.6807,32218.1437
2015-07-10 12:15:00,55.34,55.36,55.33,55.35,36227.582590456215,40.6807,40.6954,40.6734,40.6881,36227.5826
2015-07-10 12:20:00,55.35,55.39,55.34,55.37,47955.95175668589,40.6881,40.7175,40.6807,40.7028,47955.9518
2015-07-10 12:25:00,55.37,55.4,55.35,55.39,28079.70634504457,40.7028,40.7248,40.6881,40.7175,28079.7063
2015-07-10 12:30:00,55.39,55.39,55.28,55.31,61811.22181436812,40.7175,40.7175,40.6366,40.6587,61811.2218
2015-07-10 12:35:00,55.31,55.31,55.26,55.29,35691.66229680126,40.6587,40.6587,40.6219,40.644,35691.6623
2015-07-10 12:40:00,55.29,55.3,55.24,55.25,40429.99475616151,40.644,40.6513,40.6072,40.6145,40429.9948
2015-07-10 12:45:00,55.25,55.28,55.24,55.28,42089.14525432617,40.6145,40.6366,40.6072,40.6366,42089.1453
2015-07-10 12:50:00,55.29,55.3,55.26,55.3,27577.34661772417,40.644,40.6513,40.6219,40.6513,27577.3466
2015-07-10 12:55:00,55.3,55.34,55.3,55.31,40605.13896171998,40.6513,40.6807,40.6513,40.6587,40605.139
2015-07-10 13:00:00,55.32,55.35,55.3,55.32,34983.7441006817,40.666,40.6881,40.6513,40.666,34983.7441
2015-07-10 13:05:00,55.33,55.36,55.31,55.32,43801.782905086526,40.6734,40.6954,40.6587,40.666,43801.7829
2015-07-10 13:10:00,55.31,55.31,55.26,55.28,37456.73833245936,40.6587,40.6587,40.6219,40.6366,37456.7383
2015-07-10 13:15:00,55.29,55.29,55.2,55.24,56803.356056633456,40.644,40.644,40.5778,40.6072,56803.3561
2015-07-10 13:20:00,55.24,55.28,55.23,55.28,49667.540639748295,40.6072,40.6366,40.5998,40.6366,49667.5406
2015-07-10 13:25:00,55.27,55.29,55.25,55.27,42155.21761929733,40.6293,40.644,40.6145,40.6293,42155.2176
2015-07-10 13:30:00,55.26,55.29,55.26,55.27,38740.42999475616,40.6219,40.644,40.6219,40.6293,38740.43
2015-07-10 13:35:00,55.27,55.31,55.26,55.3,41618.24855794442,40.6293,40.6587,40.6219,40.6513,41618.2486
2015-07-10 13:40:00,55.3,55.3,55.26,55.26,38070.26743576298,40.6513,40.6513,40.6219,40.6219,38070.2674
2015-07-10 13:45:00,55.26,55.26,55.23,55.25,57124.278972207656,40.6219,40.6219,40.5998,40.6145,57124.279
2015-07-10 13:50:00,55.24,55.26,55.2,55.21,37006.81699003671,40.6072,40.6219,40.5778,40.5851,37006.817
2015-07-10 13:55:00,55.21,55.22,55.19,55.2,36396.43418982696,40.5851,40.5925,40.5704,40.5778,36396.4342
2015-07-10 14:00:00,55.19,55.27,55.18,55.26,53774.5149449397,40.5704,40.6293,40.5631,40.6219,53774.5149
2015-07-10 14:05:00,55.26,55.29,55.24,55.26,36776.08809648663,40.6219,40.644,40.6072,40.6219,36776.0881
2015-07-10 14:10:00,55.26,55.27,55.24,55.25,51882.53801782905,40.6219,40.6293,40.6072,40.6145,51882.538
2015-07-10 14:15:00,55.26,55.29,55.25,55.29,72004.19507079181,40.6219,40.644,40.6145,40.644,72004.1951
2015-07-10 14:20:00,55.29,55.31,55.25,55.25,53977.97587834295,40.644,40.6587,40.6145,40.6145,53977.9759
2015-07-10 14:25:00,55.26,55.27,55.21,55.22,63937.0739381227,40.6219,40.6293,40.5851,40.5925,63937.0739
2015-07-10 14:30:00,55.22,55.24,55.19,55.2,84063.97482957525,40.5925,40.6072,40.5704,40.5778,84063.9748
2015-07-10 14:35:00,55.2,55.24,55.19,55.24,42804.40482433141,40.5778,40.6072,40.5704,40.6072,42804.4048
2015-07-10 14:40:00,55.23,55.33,55.23,55.33,76006.29260618774,40.5998,40.6734,40.5998,40.6734,76006.2926
2015-07-10 14:45:00,55.33,55.35,55.3,55.32,42005.243838489776,40.6734,40.6881,40.6513,40.666,42005.2438
2015-07-10 14:50:00,55.33,55.36,55.29,55.33,55931.83009963293,40.6734,40.6954,40.644,40.6734,55931.8301
2015-07-10 14:55:00,55.33,55.38,55.32,55.35,52546.40797063451,40.6734,40.7101,40.666,40.6881,52546.408
2015-07-10 15:00:00,55.36,55.37,55.32,55.33,47540.63974829576,40.6954,40.7028,40.666,40.6734,47540.6397
2015-07-10 15:05:00,55.33,55.34,55.31,55.34,45433.66544310435,40.6734,40.6807,40.6587,40.6807,45433.6654
2015-07-10 15:10:00,55.34,55.4,55.32,55.39,85887.78185631882,40.6807,40.7248,40.666,40.7175,85887.7819
2015-07-10 15:15:00,55.39,55.41,55.37,55.38,80147.87624541164,40.7175,40.7322,40.7028,40.7101,80147.8762
2015-07-10 15:20:00,55.38,55.42,55.36,55.39,113083.37703198742,40.7101,40.7395,40.6954,40.7175,113083.377
2015-07-10 15:25:00,55.39,55.39,55.3,55.31,87085.47456738332,40.7175,40.7175,40.6513,40.6587,87085.4746
2015-07-10 15:30:00,55.31,55.31,55.27,55.28,82835.86785527006,40.6587,40.6587,40.6293,40.6366,82835.8679
2015-07-10 15:35:00,55.28,55.31,55.27,55.3,70141.58363922391,40.6366,40.6587,40.6293,40.6513,70141.5836
2015-07-10 15:40:00,55.3,55.34,55.29,55.33,141244.88725747247,40.6513,40.6807,40.644,40.6734,141244.8873
2015-07-10 15:45:00,55.33,55.34,55.28,55.31,188577.8710015732,40.6734,40.6807,40.6366,40.6587,188577.871
2015-07-10 15:50:00,55.3,55.32,55.27,55.28,231178.8148925013,40.6513,40.666,40.6293,40.6366,231178.8149
2015-07-10 15:55:00,55.28,55.34,55.23,55.26,716278.972207656,40.6366,40.6807,40.5998,40.6219,716278.9722
2015-07-13 09:30:00,55.54,55.78,55.53,55.77,280878.8673308862,40.8277,41.0042,40.8204,40.9968,280878.8673
2015-07-13 09:35:00,55.78,55.83,55.66,55.67,132095.4378605139,41.0042,41.0409,40.9159,40.9233,132095.4379
2015-07-13 09:40:00,55.67,55.75,55.65,55.67,73511.27425275302,40.9233,40.9821,40.9086,40.9233,73511.2743
2015-07-13 09:45:00,55.67,55.7,55.6,55.64,73306.76455165181,40.9233,40.9453,40.8718,40.9012,73306.7646
2015-07-13 09:50:00,55.65,55.67,55.48,55.48,86197.16832721552,40.9086,40.9233,40.7836,40.7836,86197.1683
2015-07-13 09:55:00,55.48,55.51,55.39,55.4,162309.3864708967,40.7836,40.8057,40.7175,40.7248,162309.3865
2015-07-13 10:00:00,55.41,55.43,55.36,55.4,137572.1027792344,40.7322,40.7469,40.6954,40.7248,137572.1028
2015-07-13 10:05:00,55.41,55.52,55.4,55.51,68777.13686418459,40.7322,40.813,40.7248,40.8057,68777.1369
2015-07-13 10:10:00,55.52,55.59,55.48,55.59,87516.51809124279,40.813,40.8645,40.7836,40.8645,87516.5181
2015-07-13 10:15:00,55.59,55.66,55.57,55.59,79007.86575773466,40.8645,40.9159,40.8498,40.8645,79007.8658
2015-07-13 10:20:00,55.59,55.62,55.58,55.61,44639.74829575249,40.8645,40.8865,40.8571,40.8792,44639.7483
2015-07-13 10:25:00,55.62,55.62,55.54,55.56,56363.922391190354,40.8865,40.8865,40.8277,40.8424,56363.9224
2015-07-13 10:30:00,55.57,55.59,55.52,55.52,83423.1777661248,40.8498,40.8645,40.813,40.813,83423.1778
2015-07-13 10:35:00,55.52,55.52,55.45,55.46,75522.81069743053,40.813,40.813,40.7616,40.7689,75522.8107
2015-07-13 10:40:00,55.46,55.46,55.38,55.4,114079.70634504456,40.7689,40.7689,40.7101,40.7248,114079.7063
2015-07-13 10:45:00,55.4,55.45,55.4,55.42,81362.34923964342,40.7248,40.7616,40.7248,40.7395,81362.3492
2015-07-13 10:50:00,55.42,55.45,55.41,55.43,52164.65652857892,40.7395,40.7616,40.7322,40.7469,52164.6565
2015-07-13 10:55:00,55.43,55.45,55.42,55.44,63207.131620346096,40.7469,40.7616,40.7395,40.7542,63207.1316
2015-07-13 11:00:00,55.43,55.47,55.43,55.47,55791.295228106974,40.7469,40.7763,40.7469,40.7763,55791.2952
2015-07-13 11:05:00,55.47,55.49,55.46,55.47,43181.96119559518,40.7763,40.791,40.7689,40.7763,43181.9612
2015-07-13 11:10:00,55.47,55.47,55.35,55.36,78500.26219192448,40.7763,40.7763,40.6881,40.6954,78500.2622
2015-07-13 11:15:00,55.35,55.37,55.32,55.36,59241.740954378605,40.6881,40.7028,40.666,40.6954,59241.741
2015-07-13 11:20:00,55.35,55.36,55.26,55.26,115147.35186156268,40.6881,40.6954,40.6219,40.6219,115147.3519
2015-07-13 11:25:00,55.26,55.27,55.22,55.26,122847.40429994756,40.6219,40.6293,40.5925,40.6219,122847.4043
2015-07-13 11:30:00,55.26,55.31,55.26,55.31,70079.70634504457,40.6219,40.6587,40.6219,40.6587,70079.7063
2015-07-13 11:35:00,55.3,55.3,55.26,55.28,102806.50235972732,40.6513,40.6513,40.6219,40.6366,102806.5024
2015-07-13 11:40:00,55.28,55.28,55.2,55.25,126292.6061877294,40.6366,40.6366,40.5778,40.6145,126292.6062
2015-07-13 11:45:00,55.25,55.26,55.24,55.25,44902.98898793917,40.6145,40.6219,40.6072,40.6145,44902.989
2015-07-13 11:50:00,55.25,55.27,55.25,55.27,40009.4389092816,40.6145,40.6293,40.6145,40.6293,40009.4389
2015-07-13 11:55:00,55.27,55.27,55.24,55.27,43439.95804929208,40.6293,40.6293,40.6072,40.6293,43439.958
2015-07-13 12:00:00,55.27,55.27,55.19,55.19,84532.7739905611,40.6293,40.6293,40.5704,40.5704,84532.774
2015-07-13 12:05:00,55.19,55.2,55.13,55.14,108240.16780283168,40.5704,40.5778,40.5263,40.5337,108240.1678
2015-07-13 12:10:00,55.14,55.15,55.1,55.15,105069.743051914,40.5337,40.541,40.5043,40.541,105069.7431
2015-07-13 12:15:00,55.15,55.18,55.14,55.16,62980.59779758784,40.541,40.5631,40.5337,40.5484,62980.5978
2015-07-13 12:20:00,55.16,55.18,55.12,55.13,73678.02831672784,40.5484,40.5631,40.519,40.5263,73678.0283
2015-07-13 12:25:00,55.13,55.17,55.13,55.15,59135.81541688516,40.5263,40.5557,40.5263,40.541,59135.8154
2015-07-13 12:30:00,55.14,55.19,55.08,55.08,95055.06030414264,40.5337,40.5704,40.4896,40.4896,95055.0603
2015-07-13 12:35:00,55.08,55.1,55.07,55.09,71033.03618248558,40.4896,40.5043,40.4822,40.4969,71033.0362
2015-07-13 12:40:00,55.09,55.1,55.06,55.08,61026.74357629785,40.4969,40.5043,40.4749,40.4896,61026.7436
2015-07-13 12:45:00,55.08,55.1,55.07,55.07,49271.10644992135,40.4896,40.5043,40.4822,40.4822,49271.1064
2015-07-13 12:50:00,55.07,55.08,55.04,55.04,73426.32406921867,40.4822,40.4896,40.4602,40.4602,73426.3241
2015-07-13 12:55:00,55.04,55.09,55.04,55.08,81242.78972207656,40.4602,40.4969,40.4602,40.4896,81242.7897
2015-07-13 13:00:00,55.08,55.11,55.07,55.1,71764.02726796015,40.4896,40.5116,40.4822,40.5043,71764.0273
2015-07-13 13:05:00,55.11,55.17,55.1,55.15,72359.72732039854,40.5116,40.5557,40.5043,40.541,72359.7273
2015-07-13 13:10:00,55.15,55.17,55.11,55.15,55618.24855794442,40.541,40.5557,40.5116,40.541,55618.2486
2015-07-13 13:15:00,55.14,55.19,55.14,55.15,71342.42265338228,40.5337,40.5704,40.5337,40.541,71342.4227
2015-07-13 13:20:00,55.15,55.18,55.14,55.17,44643.94336654432,40.541,40.5631,40.5337,40.5557,44643.9434
2015-07-13 13:25:00,55.16,55.19,55.15,55.18,55239.6434189827,40.5484,40.5704,40.541,40.5631,55239.6434
2015-07-13 13:30:00,55.18,55.21,55.16,55.16,48976.40272679601,40.5631,40.5851,40.5484,40.5484,48976.4027
2015-07-13 13:35:00,55.17,55.2,55.16,55.18,47299.423177766126,40.5557,40.5778,40.5484,40.5631,47299.4232
2015-07-13 13:40:00,55.18,55.18,55.14,55.15,61869.95280545359,40.5631,40.5631,40.5337,40.541,61869.9528
2015-07-13 13:45:00,55.15,55.16,55.12,55.12,52654.43104352386,40.541,40.5484,40.519,40.519,52654.431
2015-07-13 13:50:00,55.13,55.14,55.1,55.13,65808.07551127425,40.5263,40.5337,40.5043,40.5263,65808.0755
2015-07-13 13:55:00,55.13,55.13,55.1,55.11,65249.08232826429,40.5263,40.5263,40.5043,40.5116,65249.0823
2015-07-13 14:00:00,55.11,55.17,55.11,55.15,65066.596748820135,40.5116,40.5557,40.5116,40.541,65066.5967
2015-07-13 14:05:00,55.16,55.19,55.15,55.18,63464.079706345045,40.5484,40.5704,40.541,40.5631,63464.0797
2015-07-13 14:10:00,55.19,55.22,55.18,55.2,66066.07236497116,40.5704,40.5925,40.5631,40.5778,66066.0724
2015-07-13 14:15:00,55.19,55.21,55.16,55.2,71009.96329313057,40.5704,40.5851,40.5484,40.5778,71009.9633
2015-07-13 14:20:00,55.2,55.23,55.19,55.21,53040.37755637126,40.5778,40.5998,40.5704,40.5851,53040.3776
2015-07-13 14:25:00,55.22,55.23,55.17,55.17,43371.78814892501,40.5925,40.5998,40.5557,40.5557,43371.7881
2015-07-13 14:30:00,55.17,55.2,55.17,55.2,45667.540639748295,40.5557,40.5778,40.5557,40.5778,45667.5406
2015-07-13 14:35:00,55.2,55.2,55.17,55.19,54749.86890403776,40.5778,40.5778,40.5557,40.5704,54749.8689
2015-07-13 14:40:00,55.19,55.2,55.13,55.14,75403.25117986366,40.5704,40.5778,40.5263,40.5337,75403.2512
2015-07-13 14:45:00,55.15,55.16,55.1,55.11,99136.86418458312,40.541,40.5484,40.5043,40.5116,99136.8642
2015-07-13 14:50:00,55.1,55.15,55.1,55.14,203856.31882538012,40.5043,40.541,40.5043,40.5337,203856.3188
2015-07-13 14:55:00,55.14,55.17,55.13,55.15,167620.34609334034,40.5337,40.5557,40.5263,40.541,167620.3461
2015-07-13 15:00:00,55.15,55.17,55.11,55.12,167076.03565810173,40.541,40.5557,40.5116,40.519,167076.0357
2015-07-13 15:05:00,55.13,55.14,55.09,55.12,110185.631882538,40.5263,40.5337,40.4969,40.519,110185.6319
2015-07-13 15:10:00,55.12,55.12,55.1,55.1,108911.3791295228,40.519,40.519,40.5043,40.5043,108911.3791
2015-07-13 15:15:00,55.1,55.11,55.05,55.06,182321.97168327216,40.5043,40.5116,40.4675,40.4749,182321.9717
2015-07-13 15:20:00,55.06,55.12,55.0,55.11,220606.187729418,40.4749,40.519,40.4308,40.5116,220606.1877
2015-07-13 15:25:00,55.12,55.13,55.06,55.12,123471.42108023074,40.519,40.5263,40.4749,40.519,123471.4211
2015-07-13 15:30:00,55.12,55.17,55.06,55.11,212862.08704771893,40.519,40.5557,40.4749,40.5116,212862.087
2015-07-13 15:35:00,55.1,55.13,55.08,55.08,175855.27005768224,40.5043,40.5263,40.4896,40.4896,175855.2701
2015-07-13 15:40:00,55.08,55.11,55.08,55.09,186738.33245936024,40.4896,40.5116,40.4896,40.4969,186738.3325
2015-07-13 15:45:00,55.09,55.15,55.09,55.11,236083.9014158364,40.4969,40.541,40.4969,40.5116,236083.9014
2015-07-13 15:50:00,55.12,55.19,55.11,55.18,303906.659674882,40.519,40.5704,40.5116,40.5631,303906.6597
2015-07-13 15:55:00,55.18,55.22,55.16,55.18,519743.05191400106,40.5631,40.5925,40.5484,40.5631,519743.0519
2015-07-14 09:30:00,55.21,55.21,55.0,55.09,234070.26743576297,40.5851,40.5851,40.4308,40.4969,234070.2674
2015-07-14 09:35:00,55.09,55.2,55.04,55.16,105147.35186156268,40.4969,40.5778,40.4602,40.5484,105147.3519
2015-07-14 09:40:00,55.16,55.26,55.16,55.22,110828.52648138435,40.5484,40.6219,40.5484,40.5925,110828.5265
2015-07-14 09:45:00,55.23,55.35,55.23,55.33,67394.86103828003,40.5998,40.6881,40.5998,40.6734,67394.861
2015-07-14 09:50:00,55.34,55.34,55.28,55.34,62981.64656528579,40.6807,40.6807,40.6366,40.6807,62981.6466
2015-07-14 09:55:00,55.34,55.4,55.29,55.33,75614.0534871526,40.6807,40.7248,40.644,40.6734,75614.0535
2015-07-14 10:00:00,55.34,55.38,55.32,55.34,74080.75511274252,40.6807,40.7101,40.666,40.6807,74080.7551
2015-07-14 10:05:00,55.34,55.34,55.26,55.28,49297.32564237022,40.6807,40.6807,40.6219,40.6366,49297.3256
2015-07-14 10:10:00,55.27,55.39,55.27,55.36,91239.6434189827,40.6293,40.7175,40.6293,40.6954,91239.6434
2015-07-14 10:15:00,55.36,55.37,55.29,55.31,68605.13896171997,40.6954,40.7028,40.644,40.6587,68605.139
2015-07-14 10:20:00,55.31,55.35,55.3,55.35,56412.16570529628,40.6587,40.6881,40.6513,40.6881,56412.1657
2015-07-14 10:25:00,55.34,55.36,55.32,55.33,50590.45621394861,40.6807,40.6954,40.666,40.6734,50590.4562
2015-07-14 10:30:00,55.34,55.39,55.32,55.33,86719.45464079706,40.6807,40.7175,40.666,40.6734,86719.4546
2015-07-14 10:35:00,55.33,55.33,55.29,55.3,80875.72102779234,40.6734,40.6734,40.644,40.6513,80875.721
2015-07-14 10:40:00,55.3,55.35,55.29,55.35,67400.1048767698,40.6513,40.6881,40.644,40.6881,67400.1049
2015-07-14 10:45:00,55.35,55.38,55.31,55.32,86694.28421604614,40.6881,40.7101,40.6587,40.666,86694.2842
2015-07-14 10:50:00,55.31,55.32,55.29,55.29,105775.56371263764,40.6587,40.666,40.644,40.644,105775.5637
2015-07-14 10:55:00,55.3,55.31,55.26,55.26,84173.04667016256,40.6513,40.6587,40.6219,40.6219,84173.0467
2015-07-14 11:00:00,55.26,55.33,55.26,55.33,86611.43156790771,40.6219,40.6734,40.6219,40.6734,86611.4316
2015-07-14 11:05:00,55.33,55.33,55.29,55.3,66415.31200839014,40.6734,40.6734,40.644,40.6513,66415.312
2015-07-14 11:10:00,55.3,55.33,55.29,55.31,81573.15154693235,40.6513,40.6734,40.644,40.6587,81573.1515
2015-07-14 11:15:00,55.31,55.35,55.29,55.31,105362.34923964342,40.6587,40.6881,40.644,40.6587,105362.3492
2015-07-14 11:20:00,55.3,55.3,55.27,55.29,46465.652857891975,40.6513,40.6513,40.6293,40.644,46465.6529
2015-07-14 11:25:00,55.28,55.29,55.25,55.27,77216.57052962769,40.6366,40.644,40.6145,40.6293,77216.5705
2015-07-14 11:30:00,55.27,55.31,55.26,55.26,44441.53120083902,40.6293,40.6587,40.6219,40.6219,44441.5312
2015-07-14 11:35:00,55.26,55.28,55.26,55.27,30506.55479811221,40.6219,40.6366,40.6219,40.6293,30506.5548
2015-07-14 11:40:00,55.26,55.27,55.24,55.25,74786.57577346617,40.6219,40.6293,40.6072,40.6145,74786.5758
2015-07-14 11:45:00,55.25,55.26,55.19,55.19,53704.24750917672,40.6145,40.6219,40.5704,40.5704,53704.2475
2015-07-14 11:50:00,55.2,55.21,55.17,55.19,61740.954378605136,40.5778,40.5851,40.5557,40.5704,61740.9544
2015-07-14 11:55:00,55.19,55.2,55.17,55.17,41713.68641845831,40.5704,40.5778,40.5557,40.5557,41713.6864
2015-07-14 12:00:00,55.18,55.18,55.15,55.16,107651.80912427897,40.5631,40.5631,40.541,40.5484,107651.8091
2015-07-14 12:05:00,55.15,55.17,55.15,55.16,75662.29680125852,40.541,40.5557,40.541,40.5484,75662.2968
2015-07-14 12:10:00,55.16,55.16,55.15,55.16,27710.54011536445,40.5484,40.5484,40.541,40.5484,27710.5401
2015-07-14 12:15:00,55.16,55.16,55.15,55.16,40460.40901940221,40.5484,40.5484,40.541,40.5484,40460.409
2015-07-14 12:20:00,55.16,55.17,55.12,55.13,275258.5212375459,40.5484,40.5557,40.519,40.5263,275258.5212
2015-07-14 12:25:00,55.13,55.15,55.08,55.08,102456.21394861038,40.5263,40.541,40.4896,40.4896,102456.2139
2015-07-14 12:30:00,55.09,55.12,55.08,55.11,61632.931305715785,40.4969,40.519,40.4896,40.5116,61632.9313
2015-07-14 12:35:00,55.11,55.11,55.1,55.11,40041.95070791819,40.5116,40.5116,40.5043,40.5116,40041.9507
2015-07-14 12:40:00,55.11,55.12,55.1,55.11,105751.44205558467,40.5116,40.519,40.5043,40.5116,105751.4421
2015-07-14 12:45:00,55.11,55.12,55.09,55.11,115618.24855794442,40.5116,40.519,40.4969,40.5116,115618.2486
2015-07-14 12:50:00,55.11,55.11,55.09,55.1,47700.0524383849,40.5116,40.5116,40.4969,40.5043,47700.0524
2015-07-14 12:55:00,55.11,55.12,55.1,55.1,75427.37283691662,40.5116,40.519,40.5043,40.5043,75427.3728
2015-07-14 13:00:00,55.11,55.12,55.07,55.07,86307.2889355008,40.5116,40.519,40.4822,40.4822,86307.2889
2015-07-14 13:05:00,55.07,55.08,55.06,55.06,84902.98898793917,40.4822,40.4896,40.4749,40.4749,84902.989
2015-07-14 13:10:00,55.07,55.16,55.06,55.13,72750.9176717357,40.4822,40.5484,40.4749,40.5263,72750.9177
2015-07-14 13:15:00,55.13,55.13,55.11,55.13,42465.652857891975,40.5263,40.5263,40.5116,40.5263,42465.6529
2015-07-14 13:20:00,55.13,55.13,55.12,55.13,35907.70844257997,40.5263,40.5263,40.519,40.5263,35907.7084
2015-07-14 13:25:00,55.13,55.14,55.11,55.11,73944.4153120084,40.5263,40.5337,40.5116,40.5116,73944.4153
2015-07-14 13:30:00,55.12,55.12,55.1,55.1,52264.28945988464,40.519,40.519,40.5043,40.5043,52264.2895
2015-07-14 13:35:00,55.11,55.11,55.08,55.09,66687.99160985842,40.5116,40.5116,40.4896,40.4969,66687.9916
2015-07-14 13:40:00,55.1,55.13,55.08,55.11,55707.39381227058,40.5043,40.5263,40.4896,40.5116,55707.3938
2015-07-14 13:45:00,55.11,55.13,55.11,55.13,24242.265338227586,40.5116,40.5263,40.5116,40.5263,24242.2653
2015-07-14 13:50:00,55.13,55.18,55.12,55.18,59613.00471945464,40.5263,40.5631,40.519,40.5631,59613.0047
2015-07-14 13:55:00,55.18,55.2,55.17,55.2,39287.88673308862,40.5631,40.5778,40.5557,40.5778,39287.8867
2015-07-14 14:00:00,55.19,55.24,55.19,55.24,46823.2826428946,40.5704,40.6072,40.5704,40.6072,46823.2826
2015-07-14 14:05:00,55.24,55.3,55.23,55.3,65578.39538542213,40.6072,40.6513,40.5998,40.6513,65578.3954
2015-07-14 14:10:00,55.3,55.32,55.29,55.31,31436.81174619822,40.6513,40.666,40.644,40.6587,31436.8117
2015-07-14 14:15:00,55.31,55.33,55.29,55.33,40483.48190875721,40.6587,40.6734,40.644,40.6734,40483.4819
2015-07-14 14:20:00,55.33,55.35,55.32,55.34,49691.66229680126,40.6734,40.6881,40.666,40.6807,49691.6623
2015-07-14 14:25:00,55.34,55.37,55.33,55.37,28542.212899842685,40.6807,40.7028,40.6734,40.7028,28542.2129
2015-07-14 14:30:00,55.37,55.42,55.36,55.37,81297.32564237021,40.7028,40.7395,40.6954,40.7028,81297.3256
2015-07-14 14:35:00,55.37,55.42,55.35,55.42,66020.9753539591,40.7028,40.7395,40.6881,40.7395,66020.9754
2015-07-14 14:40:00,55.42,55.45,55.38,55.45,66131.09596224436,40.7395,40.7616,40.7101,40.7616,66131.096
2015-07-14 14:45:00,55.45,55.46,55.42,55.43,56911.379129522815,40.7616,40.7689,40.7395,40.7469,56911.3791
2015-07-14 14:50:00,55.42,55.47,55.42,55.47,48534.871525957,40.7395,40.7763,40.7395,40.7763,48534.8715
2015-07-14 14:55:00,55.47,55.47,55.43,55.43,75957.00052438385,40.7763,40.7763,40.7469,40.7469,75957.0005
2015-07-14 15:00:00,55.44,55.46,55.42,55.45,123429.47037231251,40.7542,40.7689,40.7395,40.7616,123429.4704
2015-07-14 15:05:00,55.45,55.45,55.42,55.45,96030.41426324067,40.7616,40.7616,40.7395,40.7616,96030.4143
2015-07-14 15:10:00,55.45,55.47,55.44,55.46,68488.72574724698,40.7616,40.7763,40.7542,40.7689,68488.7257
2015-07-14 15:15:00,55.46,55.5,55.44,55.5,89603.56581017305,40.7689,40.7983,40.7542,40.7983,89603.5658
2015-07-14 15:20:00,55.5,55.53,55.49,55.52,105644.46775039328,40.7983,40.8204,40.791,40.813,105644.4678
2015-07-14 15:25:00,55.52,55.54,55.51,55.53,59450.44572627163,40.813,40.8277,40.8057,40.8204,59450.4457
2015-07-14 15:30:00,55.54,55.57,55.53,55.55,125168.32721552176,40.8277,40.8498,40.8204,40.8351,125168.3272
2015-07-14 15:35:00,55.55,55.55,55.51,55.53,96495.01835343472,40.8351,40.8351,40.8057,40.8204,96495.0184
2015-07-14 15:40:00,55.52,55.55,55.49,55.49,159903.51337178814,40.813,40.8351,40.791,40.791,159903.5134
2015-07-14 15:45:00,55.49,55.51,55.47,55.51,129085.47456738332,40.791,40.8057,40.7763,40.8057,129085.4746
2015-07-14 15:50:00,55.51,55.51,55.45,55.47,211899.31830099632,40.8057,40.8057,40.7616,40.7763,211899.3183
2015-07-14 15:55:00,55.47,55.49,55.45,55.47,364259.0456213949,40.7763,40.791,40.7616,40.7763,364259.0456
2015-07-15 09:30:00,55.46,55.54,55.37,55.49,197903.5133717881,40.7689,40.8277,40.7028,40.791,197903.5134
2015-07-15 09:35:00,55.48,55.56,55.45,55.51,63736.75930781332,40.7836,40.8424,40.7616,40.8057,63736.7593
2015-07-15 09:40:00,55.51,55.61,55.47,55.58,79540.63974829575,40.8057,40.8792,40.7763,40.8571,79540.6397
2015-07-15 09:45:00,55.6,55.77,55.59,55.71,130257.99685369692,40.8718,40.9968,40.8645,40.9527,130257.9969
2015-07-15 09:50:00,55.7,55.71,55.68,55.7,99215.52176192972,40.9453,40.9527,40.9306,40.9453,99215.5218
2015-07-15 09:55:00,55.7,55.73,55.69,55.7,51785.00262191925,40.9453,40.9674,40.938,40.9453,51785.0026
2015-07-15 10:00:00,55.7,55.79,55.69,55.77,68565.28578919769,40.9453,41.0115,40.938,40.9968,68565.2858
2015-07-15 10:05:00,55.77,55.8,55.74,55.79,46732.03985317252,40.9968,41.0189,40.9748,41.0115,46732.0399
2015-07-15 10:10:00,55.79,55.84,55.78,55.82,99928.68379653907,41.0115,41.0483,41.0042,41.0336,99928.6838
2015-07-15 10:15:00,55.82,55.84,55.79,55.79,73725.22286313582,41.0336,41.0483,41.0115,41.0115,73725.2229
2015-07-15 10:20:00,55.79,55.82,55.77,55.77,75857.36759307813,41.0115,41.0336,40.9968,40.9968,75857.3676
2015-07-15 10:25:00,55.77,55.79,55.72,55.72,81607.76088096487,40.9968,41.0115,40.96,40.96,81607.7609
2015-07-15 10:30:00,55.72,55.74,55.69,55.74,51794.44153120084,40.96,40.9748,40.938,40.9748,51794.4415
2015-07-15 10:35:00,55.74,55.83,55.72,55.79,167395.90980597798,40.9748,41.0409,40.96,41.0115,167395.9098
2015-07-15 10:40:00,55.78,55.8,55.75,55.78,82547.45673833246,41.0042,41.0189,40.9821,41.0042,82547.4567
2015-07-15 10:45:00,55.78,55.8,55.76,55.77,38723.649711588885,41.0042,41.0189,40.9895,40.9968,38723.6497
2015-07-15 10:50:00,55.78,55.81,55.76,55.78,122224.43628736236,41.0042,41.0262,40.9895,41.0042,122224.4363
2015-07-15 10:55:00,55.78,55.8,55.77,55.78,27162.03460933404,41.0042,41.0189,40.9968,41.0042,27162.0346
2015-07-15 11:00:00,55.79,55.79,55.78,55.79,18087.04771893026,41.0115,41.0115,41.0042,41.0115,18087.0477
2015-07-15 11:05:00,55.79,55.82,55.76,55.81,71395.90980597798,41.0115,41.0336,40.9895,41.0262,71395.9098
2015-07-15 11:10:00,55.81,55.81,55.71,55.72,53669.63817514421,41.0262,41.0262,40.9527,40.96,53669.6382
2015-07-15 11:15:00,55.72,55.72,55.69,55.71,24405.873099108547,40.96,40.96,40.938,40.9527,24405.8731
2015-07-15 11:20:00,55.71,55.74,55.69,55.7,50898.79391714736,40.9527,40.9748,40.938,40.9453,50898.7939
2015-07-15 11:25:00,55.7,55.7,55.64,55.65,86376.50760356581,40.9453,40.9453,40.9012,40.9086,86376.5076
2015-07-15 11:30:00,55.64,55.67,55.64,55.67,80572.62716308338,40.9012,40.9233,40.9012,40.9233,80572.6272
2015-07-15 11:35:00,55.66,55.69,55.63,55.69,115401.15364446776,40.9159,40.938,40.8939,40.938,115401.1536
2015-07-15 11:40:00,55.69,55.76,55.68,55.75,49149.449396958575,40.938,40.9895,40.9306,40.9821,49149.4494
2015-07-15 11:45:00,55.76,55.79,55.75,55.76,55303.61824855795,40.9895,41.0115,40.9821,40.9895,55303.6182
2015-07-15 11:50:00,55.76,55.76,55.71,55.73,46187.72941793393,40.9895,40.9895,40.9527,40.9674,46187.7294
2015-07-15 11:55:00,55.74,55.75,55.71,55.72,26510.74986890404,40.9748,40.9821,40.9527,40.96,26510.7499
2015-07-15 12:00:00,55.72,55.76,55.7,55.76,33940.22024121657,40.96,40.9895,40.9453,40.9895,33940.2202
2015-07-15 12:05:00,55.75,55.77,55.74,55.75,45779.75878342947,40.9821,40.9968,40.9748,40.9821,45779.7588
2015-07-15 12:10:00,55.76,55.78,55.75,55.78,26552.70057682224,40.9895,41.0042,40.9821,41.0042,26552.7006
2015-07-15 12:15:00,55.78,55.79,55.71,55.71,42153.12008390141,41.0042,41.0115,40.9527,40.9527,42153.1201
2015-07-15 12:20:00,55.71,55.77,55.71,55.75,30726.796014682743,40.9527,40.9968,40.9527,40.9821,30726.796
2015-07-15 12:25:00,55.75,55.77,55.73,55.75,33431.56790770844,40.9821,40.9968,40.9674,40.9821,33431.5679
2015-07-15 12:30:00,55.75,55.75,55.67,55.68,30187.72941793393,40.9821,40.9821,40.9233,40.9306,30187.7294
2015-07-15 12:35:00,55.68,55.74,55.67,55.72,60698.479286837966,40.9306,40.9748,40.9233,40.96,60698.4793
2015-07-15 12:40:00,55.72,55.73,55.68,55.71,23607.760880964863,40.96,40.9674,40.9306,40.9527,23607.7609
2015-07-15 12:45:00,55.71,55.72,55.68,55.7,12870.47718930257,40.9527,40.96,40.9306,40.9453,12870.4772
2015-07-15 12:50:00,55.69,55.7,55.63,55.64,25812.27058206608,40.938,40.9453,40.8939,40.9012,25812.2706
2015-07-15 12:55:00,55.65,55.65,55.63,55.65,20732.03985317252,40.9086,40.9086,40.8939,40.9086,20732.0399
2015-07-15 13:00:00,55.65,55.65,55.58,55.58,31558.468799160983,40.9086,40.9086,40.8571,40.8571,31558.4688
2015-07-15 13:05:00,55.58,55.63,55.56,55.6,61555.32249606712,40.8571,40.8939,40.8424,40.8718,61555.3225
2015-07-15 13:10:00,55.61,55.68,55.6,55.68,40375.45883586786,40.8792,40.9306,40.8718,40.9306,40375.4588
2015-07-15 13:15:00,55.68,55.7,55.66,55.69,42794.96591504982,40.9306,40.9453,40.9159,40.938,42794.9659
2015-07-15 13:20:00,55.69,55.71,55.67,55.68,22157.315154693235,40.938,40.9527,40.9233,40.9306,22157.3152
2015-07-15 13:25:00,55.69,55.69,55.66,55.68,31428.421604614578,40.938,40.938,40.9159,40.9306,31428.4216
2015-07-15 13:30:00,55.67,55.68,55.65,55.67,31029.889879391714,40.9233,40.9306,40.9086,40.9233,31029.8899
2015-07-15 13:35:00,55.68,55.69,55.64,55.66,35421.08023072889,40.9306,40.938,40.9012,40.9159,35421.0802
2015-07-15 13:40:00,55.65,55.66,55.63,55.64,46370.21499737808,40.9086,40.9159,40.8939,40.9012,46370.215
2015-07-15 13:45:00,55.64,55.67,55.64,55.67,70471.9454640797,40.9012,40.9233,40.9012,40.9233,70471.9455
2015-07-15 13:50:00,55.67,55.69,55.67,55.67,36261.14315679077,40.9233,40.938,40.9233,40.9233,36261.1432
2015-07-15 13:55:00,55.67,55.69,55.67,55.68,26748.8201363398,40.9233,40.938,40.9233,40.9306,26748.8201
2015-07-15 14:00:00,55.68,55.69,55.67,55.68,40703.72312532774,40.9306,40.938,40.9233,40.9306,40703.7231
2015-07-15 14:05:00,55.68,55.7,55.67,55.69,46166.75406397483,40.9306,40.9453,40.9233,40.938,46166.7541
2015-07-15 14:10:00,55.68,55.73,55.68,55.73,50933.403251179865,40.9306,40.9674,40.9306,40.9674,50933.4033
2015-07-15 14:15:00,55.73,55.79,55.73,55.79,99885.68432092293,40.9674,41.0115,40.9674,41.0115,99885.6843
2015-07-15 14:20:00,55.79,55.82,55.78,55.81,46940.74462506555,41.0115,41.0336,41.0042,41.0262,46940.7446
2015-07-15 14:25:00,55.82,55.82,55.76,55.76,53944.4153120084,41.0336,41.0336,40.9895,40.9895,53944.4153
2015-07-15 14:30:00,55.76,55.77,55.7,55.71,46200.31463030939,40.9895,40.9968,40.9453,40.9527,46200.3146
2015-07-15 14:35:00,55.71,55.72,55.65,55.68,66575.77346617724,40.9527,40.96,40.9086,40.9306,66575.7735
2015-07-15 14:40:00,55.68,55.69,55.59,55.62,82923.96434189827,40.9306,40.938,40.8645,40.8865,82923.9643
2015-07-15 14:45:00,55.6,55.6,55.5,55.55,67762.9785002622,40.8718,40.8718,40.7983,40.8351,67762.9785
2015-07-15 14:50:00,55.54,55.57,55.49,55.52,82417.40954378605,40.8277,40.8498,40.791,40.813,82417.4095
2015-07-15 14:55:00,55.52,55.57,55.47,55.56,55401.15364446775,40.813,40.8498,40.7763,40.8424,55401.1536
2015-07-15 15:00:00,55.57,55.58,55.53,55.56,51149.449396958575,40.8498,40.8571,40.8204,40.8424,51149.4494
2015-07-15 15:05:00,55.56,55.56,55.48,55.5,54587.30991085475,40.8424,40.8424,40.7836,40.7983,54587.3099
2015-07-15 15:10:00,55.51,55.54,55.47,55.5,102202.4121657053,40.8057,40.8277,40.7763,40.7983,102202.4122
2015-07-15 15:15:00,55.5,55.55,55.5,55.53,59700.0524383849,40.7983,40.8351,40.7983,40.8204,59700.0524
2015-07-15 15:20:00,55.54,55.54,55.46,55.48,57673.83324593602,40.8277,40.8277,40.7689,40.7836,57673.8332
2015-07-15 15:25:00,55.48,55.52,55.47,55.5,56095.4378605139,40.7836,40.813,40.7763,40.7983,56095.4379
2015-07-15 15:30:00,55.5,55.55,55.47,55.54,91847.92868379652,40.7983,40.8351,40.7763,40.8277,91847.9287
2015-07-15 15:35:00,55.53,55.56,55.49,55.49,55730.46670162559,40.8204,40.8424,40.791,40.791,55730.4667
2015-07-15 15:40:00,55.5,55.5,55.44,55.48,116898.79391714736,40.7983,40.7983,40.7542,40.7836,116898.7939
2015-07-15 15:45:00,55.47,55.49,55.44,55.49,97679.0770844258,40.7763,40.791,40.7542,40.791,97679.0771
2015-07-15 15:50:00,55.49,55.57,55.48,55.54,127600.4195070792,40.791,40.8498,40.7836,40.8277,127600.4195
2015-07-15 15:55:00,55.54,55.55,55.47,55.53,287066.59674882016,40.8277,40.8351,40.7763,40.8204,287066.5967
2015-07-16 09:30:00,55.79,55.89,55.64,55.83,203484.00629260612,41.0115,41.085,40.9012,41.0409,203484.0063
2015-07-16 09:35:00,55.83,55.84,55.73,55.75,70951.2323020451,41.0409,41.0483,40.9674,40.9821,70951.2323
2015-07-16 09:40:00,55.77,55.85,55.74,55.77,93352.91033036185,40.9968,41.0556,40.9748,40.9968,93352.9103
2015-07-16 09:45:00,55.78,55.83,55.72,55.81,64734.13738856843,41.0042,41.0409,40.96,41.0262,64734.1374
2015-07-16 09:50:00,55.82,55.84,55.69,55.72,75888.83062401679,41.0336,41.0483,40.938,40.96,75888.8306
2015-07-16 09:55:00,55.72,55.76,55.7,55.75,46942.842160461456,40.96,40.9895,40.9453,40.9821,46942.8422
2015-07-16 10:00:00,55.76,55.85,55.75,55.85,95028.84111169376,40.9895,41.0556,40.9821,41.0556,95028.8411
2015-07-16 10:05:00,55.85,55.85,55.8,55.83,99665.44310435238,41.0556,41.0556,41.0189,41.0409,99665.4431
2015-07-16 10:10:00,55.83,55.84,55.76,55.76,62443.628736234925,41.0409,41.0483,40.9895,40.9895,62443.6287
2015-07-16 10:15:00,55.77,55.84,55.76,55.83,48381.75144205558,40.9968,41.0483,40.9895,41.0409,48381.7514
2015-07-16 10:20:00,55.83,55.87,55.81,55.86,82882.01363398008,41.0409,41.0703,41.0262,41.063,82882.0136
2015-07-16 10:25:00,55.85,55.86,55.82,55.84,60016.78028316728,41.0556,41.063,41.0336,41.0483,60016.7803
2015-07-16 10:30:00,55.83,55.85,55.81,55.83,50061.87729417934,41.0409,41.0556,41.0262,41.0409,50061.8773
2015-07-16 10:35:00,55.84,55.85,55.81,55.83,66315.67907708442,41.0483,41.0556,41.0262,41.0409,66315.6791
2015-07-16 10:40:00,55.83,55.85,55.8,55.84,60600.94389092816,41.0409,41.0556,41.0189,41.0483,60600.9439
2015-07-16 10:45:00,55.85,55.85,55.81,55.83,63233.35081279497,41.0556,41.0556,41.0262,41.0409,63233.3508
2015-07-16 10:50:00,55.84,55.89,55.83,55.88,62058.73099108548,41.0483,41.085,41.0409,41.0777,62058.731
2015-07-16 10:55:00,55.88,55.89,55.86,55.88,50503.40849501835,41.0777,41.085,41.063,41.0777,50503.4085
2015-07-16 11:00:00,55.88,55.91,55.88,55.88,31436.81174619822,41.0777,41.0997,41.0777,41.0777,31436.8117
2015-07-16 11:05:00,55.88,55.89,55.87,55.89,34173.04667016256,41.0777,41.085,41.0703,41.085,34173.0467
2015-07-16 11:10:00,55.89,55.93,55.88,55.92,36135.291033036185,41.085,41.1144,41.0777,41.1071,36135.291
2015-07-16 11:15:00,55.92,55.93,55.88,55.88,49765.0760356581,41.1071,41.1144,41.0777,41.0777,49765.076
2015-07-16 11:20:00,55.88,55.88,55.85,55.85,48914.52543261668,41.0777,41.0777,41.0556,41.0556,48914.5254
2015-07-16 11:25:00,55.84,55.92,55.83,55.9,41205.03408495018,41.0483,41.1071,41.0409,41.0924,41205.0341
2015-07-16 11:30:00,55.91,55.95,55.91,55.94,36037.75563712638,41.0997,41.1291,41.0997,41.1218,36037.7556
2015-07-16 11:35:00,55.95,55.98,55.94,55.98,31362.34923964342,41.1291,41.1512,41.1218,41.1512,31362.3492
2015-07-16 11:40:00,55.99,55.99,55.94,55.98,29799.68536969061,41.1585,41.1585,41.1218,41.1512,29799.6854
2015-07-16 11:45:00,55.97,56.0,55.97,55.99,51442.055584688,41.1438,41.1659,41.1438,41.1585,51442.0556
2015-07-16 11:50:00,56.0,56.02,55.93,55.94,40239.11903513372,41.1659,41.1806,41.1144,41.1218,40239.119
2015-07-16 11:55:00,55.94,55.95,55.92,55.92,19895.12323020451,41.1218,41.1291,41.1071,41.1071,19895.1232
2015-07-16 12:00:00,55.92,55.96,55.9,55.93,52162.55899318301,41.1071,41.1365,41.0924,41.1144,52162.559
2015-07-16 12:05:00,55.93,55.97,55.92,55.96,30023.072889355008,41.1144,41.1438,41.1071,41.1365,30023.0729
2015-07-16 12:10:00,55.96,56.01,55.95,56.0,36201.36339800734,41.1365,41.1732,41.1291,41.1659,36201.3634
2015-07-16 12:15:00,55.99,56.01,55.98,55.99,35825.90456213948,41.1585,41.1732,41.1512,41.1585,35825.9046
2015-07-16 12:20:00,56.0,56.04,56.0,56.0,59458.83586785527,41.1659,41.1953,41.1659,41.1659,59458.8359
2015-07-16 12:25:00,56.0,56.03,56.0,56.02,34297.8500262192,41.1659,41.1879,41.1659,41.1806,34297.85
2015-07-16 12:30:00,56.02,56.05,56.01,56.02,38628.211851074986,41.1806,41.2026,41.1732,41.1806,38628.2119
2015-07-16 12:35:00,56.02,56.04,56.01,56.04,22679.601468274777,41.1806,41.1953,41.1732,41.1953,22679.6015
2015-07-16 12:40:00,56.04,56.04,55.99,55.99,30592.55374934452,41.1953,41.1953,41.1585,41.1585,30592.5537
2015-07-16 12:45:00,56.0,56.01,55.97,55.99,92109.0718405873,41.1659,41.1732,41.1438,41.1585,92109.0718
2015-07-16 12:50:00,55.99,56.0,55.97,55.98,48433.14105925537,41.1585,41.1659,41.1438,41.1512,48433.1411
2015-07-16 12:55:00,55.98,56.0,55.95,55.95,18014.68274777137,41.1512,41.1659,41.1291,41.1291,18014.6827
2015-07-16 13:00:00,55.96,56.0,55.94,55.99,54851.59937073938,41.1365,41.1659,41.1218,41.1585,54851.5994
2015-07-16 13:05:00,55.99,56.0,55.97,56.0,50738.33245936025,41.1585,41.1659,41.1438,41.1659,50738.3325
2015-07-16 13:10:00,56.0,56.06,55.99,56.06,35035.13371788149,41.1659,41.21,41.1585,41.21,35035.1337
2015-07-16 13:15:00,56.06,56.06,56.04,56.04,27482.95752490824,41.21,41.21,41.1953,41.1953,27482.9575
2015-07-16 13:20:00,56.04,56.07,56.03,56.06,30183.534347142107,41.1953,41.2173,41.1879,41.21,30183.5343
2015-07-16 13:25:00,56.07,56.08,56.04,56.06,86746.72260094389,41.2173,41.2247,41.1953,41.21,86746.7226
2015-07-16 13:30:00,56.07,56.07,56.04,56.05,68622.96801258522,41.2173,41.2173,41.1953,41.2026,68622.968
2015-07-16 13:35:00,56.05,56.06,56.04,56.05,28638.69952805453,41.2026,41.21,41.1953,41.2026,28638.6995
2015-07-16 13:40:00,56.06,56.06,56.03,56.04,24759.30781331935,41.21,41.21,41.1879,41.1953,24759.3078
2015-07-16 13:45:00,56.04,56.06,56.03,56.05,27873.099108547456,41.1953,41.21,41.1879,41.2026,27873.0991
2015-07-16 13:50:00,56.05,56.06,56.03,56.05,20805.453592029367,41.2026,41.21,41.1879,41.2026,20805.4536
2015-07-16 13:55:00,56.05,56.05,56.0,56.02,24175.14420555847,41.2026,41.2026,41.1659,41.1806,24175.1442
2015-07-16 14:00:00,56.01,56.05,56.01,56.05,32317.77661248033,41.1732,41.2026,41.1732,41.2026,32317.7766
2015-07-16 14:05:00,56.05,56.07,56.04,56.07,44556.89564761405,41.2026,41.2173,41.1953,41.2173,44556.8956
2015-07-16 14:10:00,56.07,56.07,56.05,56.06,44758.2590456214,41.2173,41.2173,41.2026,41.21,44758.259
2015-07-16 14:15:00,56.06,56.07,56.05,56.07,29390.665967488203,41.21,41.2173,41.2026,41.2173,29390.666
2015-07-16 14:20:00,56.07,56.08,56.06,56.06,59442.055584688,41.2173,41.2247,41.21,41.21,59442.0556
2015-07-16 14:25:00,56.07,56.08,56.06,56.07,53458.83586785527,41.2173,41.2247,41.21,41.2173,53458.8359
2015-07-16 14:30:00,56.08,56.08,56.06,56.08,84078.65757734662,41.2247,41.2247,41.21,41.2247,84078.6576
2015-07-16 14:35:00,56.08,56.09,56.08,56.09,25739.905610907183,41.2247,41.232,41.2247,41.232,25739.9056
2015-07-16 14:40:00,56.08,56.1,56.08,56.1,52169.90036706869,41.2247,41.2394,41.2247,41.2394,52169.9004
2015-07-16 14:45:00,56.1,56.1,56.08,56.08,29957.00052438385,41.2394,41.2394,41.2247,41.2247,29957.0005
2015-07-16 14:50:00,56.09,56.11,56.08,56.08,53294.17933927635,41.232,41.2467,41.2247,41.2247,53294.1793
2015-07-16 14:55:00,56.08,56.08,56.06,56.07,33546.932354483484,41.2247,41.2247,41.21,41.2173,33546.9324
2015-07-16 15:00:00,56.07,56.1,56.07,56.09,78048.24331410593,41.2173,41.2394,41.2173,41.232,78048.2433
2015-07-16 15:05:00,56.1,56.1,56.07,56.07,60596.74882013634,41.2394,41.2394,41.2173,41.2173,60596.7488
2015-07-16 15:10:00,56.07,56.1,56.07,56.08,79631.88253801783,41.2173,41.2394,41.2173,41.2247,79631.8825
2015-07-16 15:15:00,56.09,56.11,56.08,56.09,95035.13371788149,41.232,41.2467,41.2247,41.232,95035.1337
2015-07-16 15:20:00,56.08,56.1,56.08,56.08,62504.45726271631,41.2247,41.2394,41.2247,41.2247,62504.4573
2015-07-16 15:25:00,56.08,56.11,56.08,56.1,68146.82747771368,41.2247,41.2467,41.2247,41.2394,68146.8275
2015-07-16 15:30:00,56.1,56.13,56.1,56.12,86444.67750393288,41.2394,41.2614,41.2394,41.2541,86444.6775
2015-07-16 15:35:00,56.12,56.12,56.09,56.09,90589.40744625064,41.2541,41.2541,41.232,41.232,90589.4074
2015-07-16 15:40:00,56.09,56.11,56.08,56.09,149420.03146303093,41.232,41.2467,41.2247,41.232,149420.0315
2015-07-16 15:45:00,56.1,56.11,56.08,56.1,117463.03093864708,41.2394,41.2467,41.2247,41.2394,117463.0309
2015-07-16 15:50:00,56.1,56.1,56.07,56.08,149328.78867330885,41.2394,41.2394,41.2173,41.2247,149328.7887
2015-07-16 15:55:00,56.08,56.1,56.07,56.1,348596.7488201364,41.2247,41.2394,41.2173,41.2394,348596.7488
2015-07-17 09:30:00,55.97,56.03,55.87,55.94,691158.8883062402,41.1438,41.1879,41.0703,41.1218,691158.8883
2015-07-17 09:35:00,55.93,56.08,55.9,56.03,141491.34766649187,41.1144,41.2247,41.0924,41.1879,141491.3477
2015-07-17 09:40:00,56.03,56.16,56.03,56.15,111921.34242265338,41.1879,41.2835,41.1879,41.2761,111921.3424
2015-07-17 09:45:00,56.15,56.16,56.08,56.11,90551.65180912428,41.2761,41.2835,41.2247,41.2467,90551.6518
2015-07-17 09:50:00,56.12,56.14,56.08,56.09,83507.07918196119,41.2541,41.2688,41.2247,41.232,83507.0792
2015-07-17 09:55:00,56.08,56.12,56.08,56.11,55368.641845831145,41.2247,41.2541,41.2247,41.2467,55368.6418
2015-07-17 10:00:00,56.1,56.13,56.08,56.13,87151.54693235448,41.2394,41.2614,41.2247,41.2614,87151.5469
2015-07-17 10:05:00,56.13,56.18,56.13,56.14,60202.4121657053,41.2614,41.2982,41.2614,41.2688,60202.4122
2015-07-17 10:10:00,56.14,56.14,56.11,56.11,62114.31567907709,41.2688,41.2688,41.2467,41.2467,62114.3157
2015-07-17 10:15:00,56.11,56.15,56.09,56.13,129860.513896172,41.2467,41.2761,41.232,41.2614,129860.5139
2015-07-17 10:20:00,56.13,56.14,56.12,56.13,75270.05768222339,41.2614,41.2688,41.2541,41.2614,75270.0577
2015-07-17 10:25:00,56.14,56.14,56.09,56.1,82023.07288935501,41.2688,41.2688,41.232,41.2394,82023.0729
2015-07-17 10:30:00,56.1,56.1,56.06,56.08,75896.17199790246,41.2394,41.2394,41.21,41.2247,75896.172
2015-07-17 10:35:00,56.08,56.08,56.05,56.07,84829.57524908234,41.2247,41.2247,41.2026,41.2173,84829.5752
2015-07-17 10:40:00,56.06,56.08,56.06,56.07,111255.37493445202,41.21,41.2247,41.21,41.2173,111255.3749
2015-07-17 10:45:00,56.07,56.11,56.07,56.11,109674.88201363398,41.2173,41.2467,41.2173,41.2467,109674.882
2015-07-17 10:50:00,56.11,56.14,56.1,56.1,171129.52281069744,41.2467,41.2688,41.2394,41.2394,171129.5228
2015-07-17 10:55:00,56.11,56.14,56.1,56.13,59589.93183009963,41.2467,41.2688,41.2394,41.2614,59589.9318
2015-07-17 11:00:00,56.14,56.14,56.12,56.13,51974.82957524908,41.2688,41.2688,41.2541,41.2614,51974.8296
2015-07-17 11:05:00,56.13,56.14,56.12,56.12,51533.29837441007,41.2614,41.2688,41.2541,41.2541,51533.2984
2015-07-17 11:10:00,56.13,56.13,56.09,56.09,214492.9208180388,41.2614,41.2614,41.232,41.232,214492.9208
2015-07-17 11:15:00,56.1,56.14,56.08,56.11,162673.30886208703,41.2394,41.2688,41.2247,41.2467,162673.3089
2015-07-17 11:20:00,56.1,56.12,56.08,56.08,39050.865233350814,41.2394,41.2541,41.2247,41.2247,39050.8652
2015-07-17 11:25:00,56.08,56.11,56.08,56.11,85121.1326691138,41.2247,41.2467,41.2247,41.2467,85121.1327
2015-07-17 11:30:00,56.11,56.11,56.08,56.09,122199.26586261144,41.2467,41.2467,41.2247,41.232,122199.2659
2015-07-17 11:35:00,56.08,56.1,56.05,56.06,35552.17619297326,41.2247,41.2394,41.2026,41.21,35552.1762
2015-07-17 11:40:00,56.05,56.08,56.04,56.06,67940.22024121656,41.2026,41.2247,41.1953,41.21,67940.2202
2015-07-17 11:45:00,56.06,56.06,56.02,56.03,27237.545883586787,41.21,41.21,41.1806,41.1879,27237.5459
2015-07-17 11:50:00,56.03,56.06,56.02,56.05,35789.197692711066,41.1879,41.21,41.1806,41.2026,35789.1977
2015-07-17 11:55:00,56.05,56.06,56.03,56.05,39409.54378605139,41.2026,41.21,41.1879,41.2026,39409.5438
2015-07-17 12:00:00,56.04,56.06,56.04,56.04,40109.07184058731,41.1953,41.21,41.1953,41.1953,40109.0718
2015-07-17 12:05:00,56.04,56.06,56.04,56.05,21809.12427897221,41.1953,41.21,41.1953,41.2026,21809.1243
2015-07-17 12:10:00,56.05,56.05,56.02,56.03,24994.231777661247,41.2026,41.2026,41.1806,41.1879,24994.2318
2015-07-17 12:15:00,56.04,56.05,56.03,56.04,22682.74777136864,41.1953,41.2026,41.1879,41.1953,22682.7478
2015-07-17 12:20:00,56.04,56.04,56.02,56.03,59136.86418458312,41.1953,41.1953,41.1806,41.1879,59136.8642
2015-07-17 12:25:00,56.04,56.04,56.02,56.03,42077.60880964866,41.1953,41.1953,41.1806,41.1879,42077.6088
2015-07-17 12:30:00,56.03,56.08,56.02,56.07,38979.54902988988,41.1879,41.2247,41.1806,41.2173,38979.549
2015-07-17 12:35:00,56.07,56.08,56.06,56.08,33120.083901415834,41.2173,41.2247,41.21,41.2247,33120.0839
2015-07-17 12:40:00,56.07,56.08,56.06,56.07,43390.6659674882,41.2173,41.2247,41.21,41.2173,43390.666
2015-07-17 12:45:00,56.08,56.13,56.08,56.12,40439.4336654431,41.2247,41.2614,41.2247,41.2541,40439.4337
2015-07-17 12:50:00,56.12,56.14,56.1,56.1,23693.759832197167,41.2541,41.2688,41.2394,41.2394,23693.7598
2015-07-17 12:55:00,56.1,56.11,56.08,56.09,20987.93917147352,41.2394,41.2467,41.2247,41.232,20987.9392
2015-07-17 13:00:00,56.09,56.1,56.07,56.08,19780.807551127426,41.232,41.2394,41.2173,41.2247,19780.8076
2015-07-17 13:05:00,56.07,56.09,56.07,56.08,26464.60409019402,41.2173,41.232,41.2173,41.2247,26464.6041
2015-07-17 13:10:00,56.08,56.09,56.07,56.07,42157.31515469324,41.2247,41.232,41.2173,41.2173,42157.3152
2015-07-17 13:15:00,56.07,56.08,56.06,56.08,28164.65652857892,41.2173,41.2247,41.21,41.2247,28164.6565
2015-07-17 13:20:00,56.08,56.08,56.06,56.06,20644.992134242264,41.2247,41.2247,41.21,41.21,20644.9921
2015-07-17 13:25:00,56.06,56.07,56.06,56.06,26238.070267435764,41.21,41.2173,41.21,41.21,26238.0703
2015-07-17 13:30:00,56.06,56.07,56.05,56.07,35332.98374410068,41.21,41.2173,41.2026,41.2173,35332.9837
2015-07-17 13:35:00,56.06,56.08,56.06,56.06,23287.88673308862,41.21,41.2247,41.21,41.21,23287.8867
2015-07-17 13:40:00,56.07,56.08,56.05,56.05,25457.787100157315,41.2173,41.2247,41.2026,41.2026,25457.7871
2015-07-17 13:45:00,56.05,56.06,56.05,56.05,24414.263240692188,41.2026,41.21,41.2026,41.2026,24414.2632
2015-07-17 13:50:00,56.05,56.06,56.05,56.06,17056.109071840587,41.2026,41.21,41.2026,41.21,17056.1091
2015-07-17 13:55:00,56.06,56.06,56.04,56.05,29641.321447299422,41.21,41.21,41.1953,41.2026,29641.3214
2015-07-17 14:00:00,56.04,56.07,56.04,56.06,39081.2794965915,41.1953,41.2173,41.1953,41.21,39081.2795
2015-07-17 14:05:00,56.06,56.08,56.06,56.08,36036.70686942842,41.21,41.2247,41.21,41.2247,36036.7069
2015-07-17 14:10:00,56.07,56.08,56.06,56.07,25365.495542737284,41.2173,41.2247,41.21,41.2173,25365.4955
2015-07-17 14:15:00,56.08,56.08,56.07,56.08,27471.421080230728,41.2247,41.2247,41.2173,41.2247,27471.4211
2015-07-17 14:20:00,56.08,56.12,56.08,56.11,41641.32144729942,41.2247,41.2541,41.2247,41.2467,41641.3214
2015-07-17 14:25:00,56.11,56.12,56.1,56.11,28033.56056633456,41.2467,41.2541,41.2394,41.2467,28033.5606
2015-07-17 14:30:00,56.11,56.12,56.08,56.11,34275.82590456214,41.2467,41.2541,41.2247,41.2467,34275.8259
2015-07-17 14:35:00,56.11,56.11,56.1,56.11,23054.01153644468,41.2467,41.2467,41.2394,41.2467,23054.0115
2015-07-17 14:40:00,56.11,56.11,56.1,56.1,14884.111169375985,41.2467,41.2467,41.2394,41.2394,14884.1112
2015-07-17 14:45:00,56.11,56.12,56.09,56.1,56704.771893025696,41.2467,41.2541,41.232,41.2394,56704.7719
2015-07-17 14:50:00,56.11,56.12,56.09,56.11,41005.76822233875,41.2467,41.2541,41.232,41.2467,41005.7682
2015-07-17 14:55:00,56.11,56.11,56.08,56.09,38818.03880440482,41.2467,41.2467,41.2247,41.232,38818.0388
2015-07-17 15:00:00,56.08,56.1,56.07,56.08,81301.52071316204,41.2247,41.2394,41.2173,41.2247,81301.5207
2015-07-17 15:05:00,56.08,56.1,56.08,56.08,66361.82485579445,41.2247,41.2394,41.2247,41.2247,66361.8249
2015-07-17 15:10:00,56.08,56.1,56.08,56.1,30799.16098584164,41.2247,41.2394,41.2247,41.2394,30799.161
2015-07-17 15:15:00,56.1,56.1,56.08,56.08,60862.08704771893,41.2394,41.2394,41.2247,41.2247,60862.087
2015-07-17 15:20:00,56.08,56.08,56.07,56.08,50746.72260094389,41.2247,41.2247,41.2173,41.2247,50746.7226
2015-07-17 15:25:00,56.08,56.12,56.08,56.1,98789.72207656004,41.2247,41.2541,41.2247,41.2394,98789.7221
2015-07-17 15:30:00,56.11,56.11,56.09,56.1,88465.65285789198,41.2467,41.2467,41.232,41.2394,88465.6529
2015-07-17 15:35:00,56.1,56.11,56.08,56.08,89856.31882538018,41.2394,41.2467,41.2247,41.2247,89856.3188
2015-07-17 15:40:00,56.08,56.12,56.08,56.1,171570.0052438385,41.2247,41.2541,41.2247,41.2394,171570.0052
2015-07-17 15:45:00,56.11,56.12,56.09,56.09,130502.3597273204,41.2467,41.2541,41.232,41.232,130502.3597
2015-07-17 15:50:00,56.09,56.1,56.08,56.08,156272.67960146826,41.232,41.2394,41.2247,41.2247,156272.6796
2015-07-17 15:55:00,56.09,56.1,56.06,56.08,490277.9234399581,41.232,41.2394,41.21,41.2247,490277.9234
2015-07-20 09:30:00,56.22,56.35,56.12,56.25,321613.0047194546,41.3276,41.4232,41.2541,41.3497,321613.0047
2015-07-20 09:35:00,56.24,56.36,56.21,56.36,117034.08495018352,41.3423,41.4305,41.3202,41.4305,117034.085
2015-07-20 09:40:00,56.35,56.4,56.3,56.35,122454.11641321448,41.4232,41.4599,41.3864,41.4232,122454.1164
2015-07-20 09:45:00,56.36,56.45,56.34,56.42,90965.91504981648,41.4305,41.4967,41.4158,41.4746,90965.915
2015-07-20 09:50:00,56.43,56.44,56.34,56.35,71371.78814892501,41.482,41.4893,41.4158,41.4232,71371.7881
2015-07-20 09:55:00,56.35,56.36,56.28,56.3,86748.8201363398,41.4232,41.4305,41.3717,41.3864,86748.8201
2015-07-20 10:00:00,56.3,56.31,56.23,56.28,75607.76088096487,41.3864,41.3938,41.335,41.3717,75607.7609
2015-07-20 10:05:00,56.27,56.28,56.21,56.21,68692.18668065024,41.3644,41.3717,41.3202,41.3202,68692.1867
2015-07-20 10:10:00,56.22,56.22,56.15,56.16,64824.33141059255,41.3276,41.3276,41.2761,41.2835,64824.3314
2015-07-20 10:15:00,56.16,56.19,56.16,56.17,56207.65600419507,41.2835,41.3055,41.2835,41.2908,56207.656
2015-07-20 10:20:00,56.17,56.31,56.15,56.3,87383.32459360252,41.2908,41.3938,41.2761,41.3864,87383.3246
2015-07-20 10:25:00,56.3,56.38,56.25,56.34,86166.75406397483,41.3864,41.4452,41.3497,41.4158,86166.7541
2015-07-20 10:30:00,56.33,56.33,56.29,56.3,30647.08966963817,41.4085,41.4085,41.3791,41.3864,30647.0897
2015-07-20 10:35:00,56.3,56.31,56.27,56.29,78127.9496591505,41.3864,41.3938,41.3644,41.3791,78127.9497
2015-07-20 10:40:00,56.29,56.29,56.26,56.27,34520.188778185635,41.3791,41.3791,41.357,41.3644,34520.1888
2015-07-20 10:45:00,56.27,56.29,56.26,56.29,40029.36549554274,41.3644,41.3791,41.357,41.3791,40029.3655
2015-07-20 10:50:00,56.28,56.29,56.24,56.25,61518.6156266387,41.3717,41.3791,41.3423,41.3497,61518.6156
2015-07-20 10:55:00,56.25,56.29,56.23,56.28,57445.201887781855,41.3497,41.3791,41.335,41.3717,57445.2019
2015-07-20 11:00:00,56.28,56.3,56.27,56.28,35071.84058730991,41.3717,41.3864,41.3644,41.3717,35071.8406
2015-07-20 11:05:00,56.28,56.32,56.28,56.29,40508.65233350813,41.3717,41.4011,41.3717,41.3791,40508.6523
2015-07-20 11:10:00,56.29,56.29,56.26,56.27,39602.51704247509,41.3791,41.3791,41.357,41.3644,39602.517
2015-07-20 11:15:00,56.27,56.29,56.26,56.29,30529.627687467226,41.3644,41.3791,41.357,41.3791,30529.6277
2015-07-20 11:20:00,56.29,56.3,56.28,56.29,116887.25747246984,41.3791,41.3864,41.3717,41.3791,116887.2575
2015-07-20 11:25:00,56.29,56.34,56.24,56.27,121320.39853172522,41.3791,41.4158,41.3423,41.3644,121320.3985
2015-07-20 11:30:00,56.27,56.29,56.22,56.29,65454.640797063454,41.3644,41.3791,41.3276,41.3791,65454.6408
2015-07-20 11:35:00,56.29,56.32,56.29,56.29,57730.46670162559,41.3791,41.4011,41.3791,41.3791,57730.4667
2015-07-20 11:40:00,56.29,56.29,56.2,56.24,88022.02412165706,41.3791,41.3791,41.3129,41.3423,88022.0241
2015-07-20 11:45:00,56.24,56.25,56.22,56.23,30815.94126900892,41.3423,41.3497,41.3276,41.335,30815.9413
2015-07-20 11:50:00,56.24,56.24,56.22,56.24,41054.01153644468,41.3423,41.3423,41.3276,41.3423,41054.0115
2015-07-20 11:55:00,56.24,56.27,56.23,56.26,29707.393812270584,41.3423,41.3644,41.335,41.357,29707.3938
2015-07-20 12:00:00,56.27,56.31,56.27,56.3,39805.97797587834,41.3644,41.3938,41.3644,41.3864,39805.978
2015-07-20 12:05:00,56.3,56.35,56.29,56.32,55415.83639223912,41.3864,41.4232,41.3791,41.4011,55415.8364
2015-07-20 12:10:00,56.31,56.31,56.29,56.3,27418.982695332983,41.3938,41.3938,41.3791,41.3864,27418.9827
2015-07-20 12:15:00,56.29,56.34,56.29,56.32,104912.42789722075,41.3791,41.4158,41.3791,41.4011,104912.4279
2015-07-20 12:20:00,56.32,56.33,56.3,56.31,32538.017829050867,41.4011,41.4085,41.3864,41.3938,32538.0178
2015-07-20 12:25:00,56.3,56.31,56.27,56.28,31647.614053487152,41.3864,41.3938,41.3644,41.3717,31647.6141
2015-07-20 12:30:00,56.28,56.31,56.27,56.31,54321.97168327215,41.3717,41.3938,41.3644,41.3938,54321.9717
2015-07-20 12:35:00,56.3,56.31,56.29,56.3,32929.20818038804,41.3864,41.3938,41.3791,41.3864,32929.2082
2015-07-20 12:40:00,56.3,56.35,56.29,56.34,35074.98689040378,41.3864,41.4232,41.3791,41.4158,35074.9869
2015-07-20 12:45:00,56.34,56.35,56.32,56.33,20057.68222338752,41.4158,41.4232,41.4011,41.4085,20057.6822
2015-07-20 12:50:00,56.33,56.35,56.33,56.34,22750.91767173571,41.4085,41.4232,41.4085,41.4158,22750.9177
2015-07-20 12:55:00,56.34,56.35,56.33,56.34,29369.690613529103,41.4158,41.4232,41.4085,41.4158,29369.6906
2015-07-20 13:00:00,56.34,56.36,56.33,56.35,87192.44887257472,41.4158,41.4305,41.4085,41.4232,87192.4489
2015-07-20 13:05:00,56.35,56.35,56.32,56.35,72321.97168327216,41.4232,41.4232,41.4011,41.4232,72321.9717
2015-07-20 13:10:00,56.35,56.35,56.29,56.29,36264.28945988463,41.4232,41.4232,41.3791,41.3791,36264.2895
2015-07-20 13:15:00,56.29,56.33,56.29,56.32,45785.00262191925,41.3791,41.4085,41.3791,41.4011,45785.0026
2015-07-20 13:20:00,56.32,56.33,56.29,56.29,28933.403251179865,41.4011,41.4085,41.3791,41.3791,28933.4033
2015-07-20 13:25:00,56.3,56.32,56.29,56.31,44109.07184058731,41.3864,41.4011,41.3791,41.3938,44109.0718
2015-07-20 13:30:00,56.31,56.34,56.3,56.34,27545.883586785527,41.3938,41.4158,41.3864,41.4158,27545.8836
2015-07-20 13:35:00,56.34,56.35,56.32,56.32,27915.049816465653,41.4158,41.4232,41.4011,41.4011,27915.0498
2015-07-20 13:40:00,56.33,56.33,56.32,56.32,22264.28945988464,41.4085,41.4085,41.4011,41.4011,22264.2895
2015-07-20 13:45:00,56.33,56.33,56.29,56.29,158167.80283167277,41.4085,41.4085,41.3791,41.3791,158167.8028
2015-07-20 13:50:00,56.29,56.29,56.26,56.27,18266.386995280547,41.3791,41.3791,41.357,41.3644,18266.387
2015-07-20 13:55:00,56.26,56.28,56.25,56.27,53339.27635028841,41.357,41.3717,41.3497,41.3644,53339.2764
2015-07-20 14:00:00,56.26,56.27,56.25,56.26,74788.67330886208,41.357,41.3644,41.3497,41.357,74788.6733
2015-07-20 14:05:00,56.26,56.27,56.26,56.26,15808.075511274254,41.357,41.3644,41.357,41.357,15808.0755
2015-07-20 14:10:00,56.26,56.27,56.25,56.26,31793.392763502885,41.357,41.3644,41.3497,41.357,31793.3928
2015-07-20 14:15:00,56.26,56.28,56.25,56.26,67031.98741478763,41.357,41.3717,41.3497,41.357,67031.9874
2015-07-20 14:20:00,56.26,56.27,56.26,56.27,25033.03618248558,41.357,41.3644,41.357,41.3644,25033.0362
2015-07-20 14:25:00,56.26,56.3,56.26,56.29,48904.03775563712,41.357,41.3864,41.357,41.3791,48904.0378
2015-07-20 14:30:00,56.29,56.32,56.26,56.29,51742.0031463031,41.3791,41.4011,41.357,41.3791,51742.0031
2015-07-20 14:35:00,56.29,56.29,56.26,56.28,27253.27739905611,41.3791,41.3791,41.357,41.3717,27253.2774
2015-07-20 14:40:00,56.28,56.28,56.26,56.27,32896.69638175144,41.3717,41.3717,41.357,41.3644,32896.6964
2015-07-20 14:45:00,56.28,56.29,56.26,56.26,32840.06292606188,41.3717,41.3791,41.357,41.357,32840.0629
2015-07-20 14:50:00,56.26,56.28,56.26,56.28,43306.76455165181,41.357,41.3717,41.357,41.3717,43306.7646
2015-07-20 14:55:00,56.28,56.28,56.26,56.27,30524.383848977453,41.3717,41.3717,41.357,41.3644,30524.3838
2015-07-20 15:00:00,56.27,56.29,56.27,56.29,34808.59989512323,41.3644,41.3791,41.3644,41.3791,34808.5999
2015-07-20 15:05:00,56.29,56.34,56.28,56.33,72438.38489774516,41.3791,41.4158,41.3717,41.4085,72438.3849
2015-07-20 15:10:00,56.32,56.38,56.32,56.38,56214.99737808076,41.4011,41.4452,41.4011,41.4452,56214.9974
2015-07-20 15:15:00,56.37,56.38,56.33,56.35,75692.71106449922,41.4379,41.4452,41.4085,41.4232,75692.7111
2015-07-20 15:20:00,56.35,56.35,56.32,56.33,58916.62296801258,41.4232,41.4232,41.4011,41.4085,58916.623
2015-07-20 15:25:00,56.32,56.34,56.28,56.28,83791.29522810697,41.4011,41.4158,41.3717,41.3717,83791.2952
2015-07-20 15:30:00,56.28,56.31,56.28,56.29,77383.32459360252,41.3717,41.3938,41.3717,41.3791,77383.3246
2015-07-20 15:35:00,56.3,56.3,56.26,56.27,81900.36706869428,41.3864,41.3864,41.357,41.3644,81900.3671
2015-07-20 15:40:00,56.27,56.27,56.24,56.26,107803.88044048243,41.3644,41.3644,41.3423,41.357,107803.8804
2015-07-20 15:45:00,56.26,56.28,56.25,56.26,120256.94808599896,41.357,41.3717,41.3497,41.357,120256.9481
2015-07-20 15:50:00,56.26,56.28,56.25,56.27,116804.40482433142,41.357,41.3717,41.3497,41.3644,116804.4048
2015-07-20 15:55:00,56.27,56.29,56.24,56.24,399615.10225485056,41.3644,41.3791,41.3423,41.3423,399615.1023
2015-07-21 09:30:00,56.25,56.27,56.08,56.22,179436.81174619822,41.3497,41.3644,41.2247,41.3276,179436.8117
2015-07-21 09:35:00,56.2,56.28,56.17,56.26,53943.36654431043,41.3129,41.3717,41.2908,41.357,53943.3665
2015-07-21 09:40:00,56.26,56.27,56.17,56.22,68191.92448872575,41.357,41.3644,41.2908,41.3276,68191.9245
2015-07-21 09:45:00,56.21,56.21,56.14,56.16,42474.04299947562,41.3202,41.3202,41.2688,41.2835,42474.043
2015-07-21 09:50:00,56.16,56.16,56.02,56.02,75468.27477713686,41.2835,41.2835,41.1806,41.1806,75468.2748
2015-07-21 09:55:00,56.03,56.09,56.02,56.08,76281.06974305192,41.1879,41.232,41.1806,41.2247,76281.0697
2015-07-21 10:00:00,56.09,56.1,56.03,56.05,40685.89407446251,41.232,41.2394,41.1879,41.2026,40685.8941
2015-07-21 10:05:00,56.06,56.09,56.05,56.06,51871.001573151545,41.21,41.232,41.2026,41.21,51871.0016
2015-07-21 10:10:00,56.06,56.06,55.99,56.05,56119.55951756686,41.21,41.21,41.1585,41.2026,56119.5595
2015-07-21 10:15:00,56.05,56.08,56.01,56.02,57518.6156266387,41.2026,41.2247,41.1732,41.1806,57518.6156
2015-07-21 10:20:00,56.03,56.03,55.99,56.01,49647.61405348715,41.1879,41.1879,41.1585,41.1732,49647.6141
2015-07-21 10:25:00,56.0,56.03,55.97,55.99,79528.0545359203,41.1659,41.1879,41.1438,41.1585,79528.0545
2015-07-21 10:30:00,55.99,55.99,55.96,55.97,36318.82538017829,41.1585,41.1585,41.1365,41.1438,36318.8254
2015-07-21 10:35:00,55.97,56.07,55.96,56.05,80859.98951232302,41.1438,41.2173,41.1365,41.2026,80859.9895
2015-07-21 10:40:00,56.05,56.08,56.04,56.07,65100.15731515469,41.2026,41.2247,41.1953,41.2173,65100.1573
2015-07-21 10:45:00,56.07,56.16,56.06,56.16,73813.31934976403,41.2173,41.2835,41.21,41.2835,73813.3193
2015-07-21 10:50:00,56.15,56.16,56.11,56.12,109600.4195070792,41.2761,41.2835,41.2467,41.2541,109600.4195
2015-07-21 10:55:00,56.12,56.16,56.12,56.15,50936.549554273726,41.2541,41.2835,41.2541,41.2761,50936.5496
2015-07-21 11:00:00,56.15,56.16,56.11,56.11,74234.9239643419,41.2761,41.2835,41.2467,41.2467,74234.924
2015-07-21 11:05:00,56.12,56.13,56.07,56.09,58692.18668065024,41.2541,41.2614,41.2173,41.232,58692.1867
2015-07-21 11:10:00,56.1,56.12,56.06,56.07,51259.57000524384,41.2394,41.2541,41.21,41.2173,51259.57
2015-07-21 11:15:00,56.07,56.08,56.03,56.03,39941.269008914525,41.2173,41.2247,41.1879,41.1879,39941.269
2015-07-21 11:20:00,56.04,56.05,55.97,56.01,91359.20293654955,41.1953,41.2026,41.1438,41.1732,91359.2029
2015-07-21 11:25:00,56.02,56.04,55.97,56.01,79667.5406397483,41.1806,41.1953,41.1438,41.1732,79667.5406
2015-07-21 11:30:00,56.01,56.04,55.98,56.0,53072.889355007865,41.1732,41.1953,41.1512,41.1659,53072.8894
2015-07-21 11:35:00,55.99,56.0,55.94,55.96,81411.6413214473,41.1585,41.1659,41.1218,41.1365,81411.6413
2015-07-21 11:40:00,55.96,55.98,55.92,55.98,142777.13686418458,41.1365,41.1512,41.1071,41.1512,142777.1369
2015-07-21 11:45:00,55.98,56.02,55.98,56.01,63237.54588358678,41.1512,41.1806,41.1512,41.1732,63237.5459
2015-07-21 11:50:00,56.01,56.03,55.98,56.03,58000.0,41.1732,41.1879,41.1512,41.1879,58000.0
2015-07-21 11:55:00,56.03,56.06,55.99,56.05,66049.29208180388,41.1879,41.21,41.1585,41.2026,66049.2921
2015-07-21 12:00:00,56.05,56.08,56.03,56.06,47207.131620346096,41.2026,41.2247,41.1879,41.21,47207.1316
2015-07-21 12:05:00,56.06,56.09,56.05,56.07,59744.100681699005,41.21,41.232,41.2026,41.2173,59744.1007
2015-07-21 12:10:00,56.07,56.08,56.05,56.08,90141.58363922391,41.2173,41.2247,41.2026,41.2247,90141.5836
2015-07-21 12:15:00,56.08,56.15,56.08,56.11,85601.46827477714,41.2247,41.2761,41.2247,41.2467,85601.4683
2015-07-21 12:20:00,56.11,56.19,56.08,56.17,167114.84006292606,41.2467,41.3055,41.2247,41.2908,167114.8401
2015-07-21 12:25:00,56.18,56.22,56.17,56.21,53648.66282118511,41.2982,41.3276,41.2908,41.3202,53648.6628
2015-07-21 12:30:00,56.21,56.24,56.19,56.19,38596.74882013634,41.3202,41.3423,41.3055,41.3055,38596.7488
2015-07-21 12:35:00,56.2,56.21,56.14,56.15,52291.557420031466,41.3129,41.3202,41.2688,41.2761,52291.5574
2015-07-21 12:40:00,56.14,56.16,56.1,56.14,40406.9218668065,41.2688,41.2835,41.2394,41.2688,40406.9219
2015-07-21 12:45:00,56.14,56.14,56.06,56.07,54578.91976927111,41.2688,41.2688,41.21,41.2173,54578.9198
2015-07-21 12:50:00,56.07,56.07,56.0,56.03,56820.13633980074,41.2173,41.2173,41.1659,41.1879,56820.1363
2015-07-21 12:55:00,56.03,56.03,55.99,56.02,57996.85369690614,41.1879,41.1879,41.1585,41.1806,57996.8537
2015-07-21 13:00:00,56.01,56.02,55.99,56.01,37733.61300471945,41.1732,41.1806,41.1585,41.1732,37733.613
2015-07-21 13:05:00,56.0,56.01,55.96,55.98,50348.19087572103,41.1659,41.1732,41.1365,41.1512,50348.1909
2015-07-21 13:10:00,55.99,55.99,55.98,55.99,25871.00157315155,41.1585,41.1585,41.1512,41.1585,25871.0016
2015-07-21 13:15:00,55.99,56.06,55.98,56.04,38897.745149449394,41.1585,41.21,41.1512,41.1953,38897.7451
2015-07-21 13:20:00,56.04,56.05,55.99,56.03,49446.25065547981,41.1953,41.2026,41.1585,41.1879,49446.2507
2015-07-21 13:25:00,56.03,56.03,55.99,56.0,38982.69533298374,41.1879,41.1879,41.1585,41.1659,38982.6953
2015-07-21 13:30:00,56.0,56.01,55.96,55.97,70733.08862087048,41.1659,41.1732,41.1365,41.1438,70733.0886
2015-07-21 13:35:00,55.97,56.02,55.96,56.02,69609.85841636077,41.1438,41.1806,41.1365,41.1806,69609.8584
2015-07-21 13:40:00,56.02,56.11,56.02,56.1,59745.14944939696,41.1806,41.2467,41.1806,41.2394,59745.1494
2015-07-21 13:45:00,56.1,56.15,56.09,56.15,57996.85369690614,41.2394,41.2761,41.232,41.2761,57996.8537
2015-07-21 13:50:00,56.15,56.15,56.09,56.11,54637.65076035658,41.2761,41.2761,41.232,41.2467,54637.6508
2015-07-21 13:55:00,56.11,56.13,56.09,56.11,21903.51337178815,41.2467,41.2614,41.232,41.2467,21903.5134
2015-07-21 14:00:00,56.11,56.11,56.06,56.08,42855.7944415312,41.2467,41.2467,41.21,41.2247,42855.7944
2015-07-21 14:05:00,56.07,56.08,56.05,56.06,30132.14472994232,41.2173,41.2247,41.2026,41.21,30132.1447
2015-07-21 14:10:00,56.05,56.07,56.01,56.02,111207.13162034607,41.2026,41.2173,41.1732,41.1806,111207.1316
2015-07-21 14:15:00,56.02,56.07,56.02,56.04,40317.77661248034,41.1806,41.2173,41.1806,41.1953,40317.7766
2015-07-21 14:20:00,56.04,56.07,56.02,56.07,60913.47666491872,41.1953,41.2173,41.1806,41.2173,60913.4767
2015-07-21 14:25:00,56.07,56.15,56.07,56.14,76593.60251704247,41.2173,41.2761,41.2173,41.2688,76593.6025
2015-07-21 14:30:00,56.14,56.16,56.07,56.13,305217.61929732567,41.2688,41.2835,41.2173,41.2614,305217.6193
2015-07-21 14:35:00,56.13,56.14,56.11,56.13,26098.58416360776,41.2614,41.2688,41.2467,41.2614,26098.5842
2015-07-21 14:40:00,56.14,56.16,56.11,56.12,37944.4153120084,41.2688,41.2835,41.2467,41.2541,37944.4153
2015-07-21 14:45:00,56.11,56.11,56.07,56.08,57631.88253801783,41.2467,41.2467,41.2173,41.2247,57631.8825
2015-07-21 14:50:00,56.08,56.09,56.05,56.08,83371.78814892501,41.2247,41.232,41.2026,41.2247,83371.7881
2015-07-21 14:55:00,56.08,56.09,56.04,56.04,36750.91767173571,41.2247,41.232,41.1953,41.1953,36750.9177
2015-07-21 15:00:00,56.05,56.07,56.01,56.02,52707.91819611956,41.2026,41.2173,41.1732,41.1806,52707.9182
2015-07-21 15:05:00,56.02,56.05,55.99,56.01,54323.020450970114,41.1806,41.2026,41.1585,41.1732,54323.0205
2015-07-21 15:10:00,56.01,56.04,56.0,56.01,170092.29155742005,41.1732,41.1953,41.1659,41.1732,170092.2916
2015-07-21 15:15:00,56.0,56.04,55.99,56.02,99810.17304667016,41.1659,41.1953,41.1585,41.1806,99810.173
2015-07-21 15:20:00,56.03,56.03,56.0,56.02,93067.6455165181,41.1879,41.1879,41.1659,41.1806,93067.6455
2015-07-21 15:25:00,56.01,56.05,55.97,56.04,40244.36287362349,41.1732,41.2026,41.1438,41.1953,40244.3629
2015-07-21 15:30:00,56.04,56.07,56.02,56.06,82350.28841111694,41.1953,41.2173,41.1806,41.21,82350.2884
2015-07-21 15:35:00,56.05,56.06,56.03,56.06,91528.0545359203,41.2026,41.21,41.1879,41.21,91528.0545
2015-07-21 15:40:00,56.05,56.06,56.0,56.0,121362.34923964342,41.2026,41.21,41.1659,41.1659,121362.3492
2015-07-21 15:45:00,56.01,56.06,56.0,56.02,207895.1232302045,41.1732,41.21,41.1659,41.1806,207895.1232
2015-07-21 15:50:00,56.02,56.02,55.96,55.97,271848.9774514945,41.1806,41.1806,41.1365,41.1438,271848.9775
2015-07-21 15:55:00,55.96,55.98,55.93,55.95,379960.1468274777,41.1365,41.1512,41.1144,41.1291,379960.1468
2015-07-22 09:30:00,55.79,56.29,55.31,55.45,368531.7252228632,41.0115,41.3791,40.6587,40.7616,368531.7252
2015-07-22 09:35:00,55.47,55.56,55.46,55.47,91253.27739905613,40.7763,40.8424,40.7689,40.7763,91253.2774
2015-07-22 09:40:00,55.49,55.6,55.47,55.5,219694.8085998952,40.791,40.8718,40.7763,40.7983,219694.8086
2015-07-22 09:45:00,55.5,55.7,55.49,55.65,166223.3875196644,40.7983,40.9453,40.791,40.9086,166223.3875
2015-07-22 09:50:00,55.65,55.65,55.57,55.59,121265.86261143156,40.9086,40.9086,40.8498,40.8645,121265.8626
2015-07-22 09:55:00,55.58,55.63,55.53,55.59,110174.09543786052,40.8571,40.8939,40.8204,40.8645,110174.0954
2015-07-22 10:00:00,55.59,55.62,55.57,55.58,74483.48190875721,40.8645,40.8865,40.8498,40.8571,74483.4819
2015-07-22 10:05:00,55.59,55.6,55.56,55.58,49011.01206082853,40.8645,40.8718,40.8424,40.8571,49011.0121
2015-07-22 10:10:00,55.57,55.6,55.57,55.58,79757.73466177243,40.8498,40.8718,40.8498,40.8571,79757.7347
2015-07-22 10:15:00,55.58,55.71,55.58,55.69,138375.45883586784,40.8571,40.9527,40.8571,40.938,138375.4588
2015-07-22 10:20:00,55.7,55.7,55.63,55.65,90823.2826428946,40.9453,40.9453,40.8939,40.9086,90823.2826
2015-07-22 10:25:00,55.64,55.65,55.58,55.6,101062.40167802831,40.9012,40.9086,40.8571,40.8718,101062.4017
2015-07-22 10:30:00,55.61,55.62,55.52,55.52,75441.00681699003,40.8792,40.8865,40.813,40.813,75441.0068
2015-07-22 10:35:00,55.52,55.55,55.5,55.5,85746.19821709492,40.813,40.8351,40.7983,40.7983,85746.1982
2015-07-22 10:40:00,55.5,55.54,55.49,55.51,96778.18563188254,40.7983,40.8277,40.791,40.8057,96778.1856
2015-07-22 10:45:00,55.5,55.54,55.49,55.54,61213.42422653383,40.7983,40.8277,40.791,40.8277,61213.4242
2015-07-22 10:50:00,55.54,55.55,55.49,55.5,133528.0545359203,40.8277,40.8351,40.791,40.7983,133528.0545
2015-07-22 10:55:00,55.5,55.55,55.5,55.55,105269.00891452545,40.7983,40.8351,40.7983,40.8351,105269.0089
2015-07-22 11:00:00,55.55,55.56,55.52,55.54,117859.46512847404,40.8351,40.8424,40.813,40.8277,117859.4651
2015-07-22 11:05:00,55.54,55.55,55.52,55.55,55844.78238070267,40.8277,40.8351,40.813,40.8351,55844.7824
2015-07-22 11:10:00,55.55,55.55,55.52,55.54,144147.87624541164,40.8351,40.8351,40.813,40.8277,144147.8762
2015-07-22 11:15:00,55.54,55.55,55.52,55.52,54825.38017829051,40.8277,40.8351,40.813,40.813,54825.3802
2015-07-22 11:20:00,55.52,55.55,55.51,55.54,181799.68536969065,40.813,40.8351,40.8057,40.8277,181799.6854
2015-07-22 11:25:00,55.54,55.59,55.53,55.59,102507.60356581018,40.8277,40.8645,40.8204,40.8645,102507.6036
2015-07-22 11:30:00,55.58,55.71,55.58,55.69,109170.42475091768,40.8571,40.9527,40.8571,40.938,109170.4248
2015-07-22 11:35:00,55.69,55.74,55.68,55.73,129111.6937598322,40.938,40.9748,40.9306,40.9674,129111.6938
2015-07-22 11:40:00,55.73,55.76,55.72,55.74,28435.238594651284,40.9674,40.9895,40.96,40.9748,28435.2386
2015-07-22 11:45:00,55.74,55.8,55.72,55.79,55807.0267435763,40.9748,41.0189,40.96,41.0115,55807.0267
2015-07-22 11:50:00,55.8,55.81,55.71,55.72,41927.63502884111,41.0189,41.0262,40.9527,40.96,41927.635
2015-07-22 11:55:00,55.72,55.72,55.67,55.68,100446.7750393288,40.96,40.96,40.9233,40.9306,100446.775
2015-07-22 12:00:00,55.68,55.68,55.63,55.63,109842.68484530677,40.9306,40.9306,40.8939,40.8939,109842.6848
2015-07-22 12:05:00,55.64,55.65,55.61,55.61,34933.403251179865,40.9012,40.9086,40.8792,40.8792,34933.4033
2015-07-22 12:10:00,55.61,55.65,55.61,55.62,56739.381227058206,40.8792,40.9086,40.8792,40.8865,56739.3812
2015-07-22 12:15:00,55.63,55.64,55.59,55.64,35949.65915049816,40.8939,40.9012,40.8645,40.9012,35949.6592
2015-07-22 12:20:00,55.64,55.66,55.61,55.63,92999.47561615104,40.9012,40.9159,40.8792,40.8939,92999.4756
2015-07-22 12:25:00,55.62,55.64,55.61,55.62,18634.50445726272,40.8865,40.9012,40.8792,40.8865,18634.5045
2015-07-22 12:30:00,55.62,55.64,55.61,55.64,35761.92973256424,40.8865,40.9012,40.8792,40.9012,35761.9297
2015-07-22 12:35:00,55.64,55.65,55.63,55.64,35229.155742003146,40.9012,40.9086,40.8939,40.9012,35229.1557
2015-07-22 12:40:00,55.64,55.64,55.6,55.62,37649.71158888306,40.9012,40.9012,40.8718,40.8865,37649.7116
2015-07-22 12:45:00,55.62,55.63,55.59,55.61,37059.25537493445,40.8865,40.8939,40.8645,40.8792,37059.2554
2015-07-22 12:50:00,55.62,55.65,55.61,55.64,14475.091767173571,40.8865,40.9086,40.8792,40.9012,14475.0918
2015-07-22 12:55:00,55.64,55.65,55.58,55.58,292564.2370214997,40.9012,40.9086,40.8571,40.8571,292564.237
2015-07-22 13:00:00,55.58,55.59,55.57,55.59,32402.72679601468,40.8571,40.8645,40.8498,40.8645,32402.7268
2015-07-22 13:05:00,55.59,55.59,55.56,55.56,50367.068694284215,40.8645,40.8645,40.8424,40.8424,50367.0687
2015-07-22 13:10:00,55.57,55.58,55.54,55.54,45063.450445726274,40.8498,40.8571,40.8277,40.8277,45063.4504
2015-07-22 13:15:00,55.54,55.58,55.54,55.55,73836.39223911904,40.8277,40.8571,40.8277,40.8351,73836.3922
2015-07-22 13:20:00,55.56,55.56,55.48,55.48,66216.04614577872,40.8424,40.8424,40.7836,40.7836,66216.0461
2015-07-22 13:25:00,55.49,55.49,55.48,55.48,20359.72732039853,40.791,40.791,40.7836,40.7836,20359.7273
2015-07-22 13:30:00,55.49,55.5,55.46,55.47,96197.16832721552,40.791,40.7983,40.7689,40.7763,96197.1683
2015-07-22 13:35:00,55.47,55.47,55.47,55.47,27404.299947561616,40.7763,40.7763,40.7763,40.7763,27404.2999
2015-07-22 13:40:00,55.47,55.47,55.44,55.44,68680.65023597273,40.7763,40.7763,40.7542,40.7542,68680.6502
2015-07-22 13:45:00,55.44,55.45,55.4,55.4,63769.27110644992,40.7542,40.7616,40.7248,40.7248,63769.2711
2015-07-22 13:50:00,55.4,55.41,55.38,55.41,68773.99056109072,40.7248,40.7322,40.7101,40.7322,68773.9906
2015-07-22 13:55:00,55.4,55.41,55.4,55.4,33256.42370214997,40.7248,40.7322,40.7248,40.7248,33256.4237
2015-07-22 14:00:00,55.4,55.41,55.37,55.39,70386.99528054536,40.7248,40.7322,40.7028,40.7175,70386.9953
2015-07-22 14:05:00,55.38,55.41,55.37,55.39,62711.06449921343,40.7101,40.7322,40.7028,40.7175,62711.0645
2015-07-22 14:10:00,55.39,55.41,55.38,55.4,74612.48033560567,40.7175,40.7322,40.7101,40.7248,74612.4803
2015-07-22 14:15:00,55.4,55.41,55.37,55.4,122812.79496591505,40.7248,40.7322,40.7028,40.7248,122812.795
2015-07-22 14:20:00,55.4,55.41,55.37,55.39,44822.233875196645,40.7248,40.7322,40.7028,40.7175,44822.2339
2015-07-22 14:25:00,55.39,55.41,55.38,55.39,53038.28002097536,40.7175,40.7322,40.7101,40.7175,53038.28
2015-07-22 14:30:00,55.4,55.4,55.38,55.4,33481.90875721028,40.7248,40.7248,40.7101,40.7248,33481.9088
2015-07-22 14:35:00,55.4,55.41,55.39,55.4,63160.98584163608,40.7248,40.7322,40.7175,40.7248,63160.9858
2015-07-22 14:40:00,55.4,55.41,55.38,55.4,109938.12270582066,40.7248,40.7322,40.7101,40.7248,109938.1227
2015-07-22 14:45:00,55.4,55.41,55.39,55.4,74159.41269008914,40.7248,40.7322,40.7175,40.7248,74159.4127
2015-07-22 14:50:00,55.4,55.41,55.39,55.4,58781.331934976406,40.7248,40.7322,40.7175,40.7248,58781.3319
2015-07-22 14:55:00,55.4,55.47,55.39,55.47,107308.86208704772,40.7248,40.7763,40.7175,40.7763,107308.8621
2015-07-22 15:00:00,55.47,55.48,55.45,55.47,91159.93707393813,40.7763,40.7836,40.7616,40.7763,91159.9371
2015-07-22 15:05:00,55.47,55.47,55.44,55.45,70628.21185107499,40.7763,40.7763,40.7542,40.7616,70628.2119
2015-07-22 15:10:00,55.45,55.45,55.32,55.32,126142.63240692188,40.7616,40.7616,40.666,40.666,126142.6324
2015-07-22 15:15:00,55.32,55.36,55.31,55.35,103207.13162034607,40.666,40.6954,40.6587,40.6881,103207.1316
2015-07-22 15:20:00,55.35,55.45,55.34,55.44,139054.01153644468,40.6881,40.7616,40.6807,40.7542,139054.0115
2015-07-22 15:25:00,55.44,55.47,55.39,55.4,98746.72260094387,40.7542,40.7763,40.7175,40.7248,98746.7226
2015-07-22 15:30:00,55.4,55.41,55.34,55.39,99097.01101206084,40.7248,40.7322,40.6807,40.7175,99097.011
2015-07-22 15:35:00,55.39,55.4,55.36,55.37,139069.743051914,40.7175,40.7248,40.6954,40.7028,139069.7431
2015-07-22 15:40:00,55.37,55.4,55.36,55.39,208883.06240167803,40.7028,40.7248,40.6954,40.7175,208883.0624
2015-07-22 15:45:00,55.38,55.4,55.37,55.38,276061.87729417934,40.7101,40.7248,40.7028,40.7101,276061.8773
2015-07-22 15:50:00,55.39,55.43,55.37,55.43,237653.9066596749,40.7175,40.7469,40.7028,40.7469,237653.9067
2015-07-22 15:55:00,55.43,55.47,55.4,55.4,675828.0020975354,40.7469,40.7763,40.7248,40.7248,675828.0021
2015-07-23 09:30:00,55.81,55.81,55.48,55.52,333819.6119559518,41.0262,41.0262,40.7836,40.813,333819.612
2015-07-23 09:35:00,55.54,55.61,55.36,55.49,96035.65810173049,40.8277,40.8792,40.6954,40.791,96035.6581
2015-07-23 09:40:00,55.48,55.49,55.32,55.4,104792.86837965393,40.7836,40.791,40.666,40.7248,104792.8684
2015-07-23 09:45:00,55.39,55.47,55.35,55.43,49316.2034609334,40.7175,40.7763,40.6881,40.7469,49316.2035
2015-07-23 09:50:00,55.44,55.47,55.38,55.46,51583.6392239119,40.7542,40.7763,40.7101,40.7689,51583.6392
2015-07-23 09:55:00,55.46,55.47,55.38,55.42,34677.50393287887,40.7689,40.7763,40.7101,40.7395,34677.5039
2015-07-23 10:00:00,55.43,55.47,55.41,55.44,54137.38856843209,40.7469,40.7763,40.7322,40.7542,54137.3886
2015-07-23 10:05:00,55.44,55.49,55.39,55.47,54070.26743576298,40.7542,40.791,40.7175,40.7763,54070.2674
2015-07-23 10:10:00,55.48,55.52,55.46,55.47,47063.450445726274,40.7836,40.813,40.7689,40.7763,47063.4504
2015-07-23 10:15:00,55.47,55.5,55.44,55.49,57072.889355007865,40.7763,40.7983,40.7542,40.791,57072.8894
2015-07-23 10:20:00,55.49,55.5,55.44,55.45,67224.96067121133,40.791,40.7983,40.7542,40.7616,67224.9607
2015-07-23 10:25:00,55.46,55.52,55.44,55.48,67426.32406921867,40.7689,40.813,40.7542,40.7836,67426.3241
2015-07-23 10:30:00,55.49,55.5,55.46,55.48,74108.02307288935,40.791,40.7983,40.7689,40.7836,74108.0231
2015-07-23 10:35:00,55.47,55.5,55.46,55.47,186338.75196643945,40.7763,40.7983,40.7689,40.7763,186338.752
2015-07-23 10:40:00,55.47,55.48,55.41,55.45,60604.09019402203,40.7763,40.7836,40.7322,40.7616,60604.0902
2015-07-23 10:45:00,55.44,55.49,55.42,55.46,86755.11274252753,40.7542,40.791,40.7395,40.7689,86755.1127
2015-07-23 10:50:00,55.47,55.49,55.44,55.46,115264.81384373362,40.7763,40.791,40.7542,40.7689,115264.8138
2015-07-23 10:55:00,55.45,55.46,55.43,55.45,55639.22391190352,40.7616,40.7689,40.7469,40.7616,55639.2239
2015-07-23 11:00:00,55.45,55.47,55.4,55.42,123512.32302045096,40.7616,40.7763,40.7248,40.7395,123512.323
2015-07-23 11:05:00,55.42,55.48,55.41,55.47,76175.14420555846,40.7395,40.7836,40.7322,40.7763,76175.1442
2015-07-23 11:10:00,55.47,55.49,55.45,55.46,71037.2312532774,40.7763,40.791,40.7616,40.7689,71037.2313
2015-07-23 11:15:00,55.47,55.47,55.41,55.46,65298.37441006817,40.7763,40.7763,40.7322,40.7689,65298.3744
2015-07-23 11:20:00,55.47,55.5,55.45,55.48,78978.50026219193,40.7763,40.7983,40.7616,40.7836,78978.5003
2015-07-23 11:25:00,55.48,55.48,55.34,55.35,56825.38017829051,40.7836,40.7836,40.6807,40.6881,56825.3802
2015-07-23 11:30:00,55.35,55.37,55.31,55.34,88340.84950183534,40.6881,40.7028,40.6587,40.6807,88340.8495
2015-07-23 11:35:00,55.33,55.35,55.31,55.33,60094.389092815945,40.6734,40.6881,40.6587,40.6734,60094.3891
2015-07-23 11:40:00,55.33,55.37,55.31,55.35,53506.03041426324,40.6734,40.7028,40.6587,40.6881,53506.0304
2015-07-23 11:45:00,55.36,55.39,55.35,55.38,29562.663869952805,40.6954,40.7175,40.6881,40.7101,29562.6639
2015-07-23 11:50:00,55.39,55.41,55.3,55.33,119069.743051914,40.7175,40.7322,40.6513,40.6734,119069.7431
2015-07-23 11:55:00,55.33,55.39,55.33,55.36,45358.1541688516,40.6734,40.7175,40.6734,40.6954,45358.1542
2015-07-23 12:00:00,55.36,55.39,55.31,55.34,42512.84740429995,40.6954,40.7175,40.6587,40.6807,42512.8474
2015-07-23 12:05:00,55.34,55.35,55.26,55.33,72095.43786051389,40.6807,40.6881,40.6219,40.6734,72095.4379
2015-07-23 12:10:00,55.33,55.33,55.27,55.3,34575.77346617724,40.6734,40.6734,40.6293,40.6513,34575.7735
2015-07-23 12:15:00,55.3,55.35,55.27,55.28,63639.22391190352,40.6513,40.6881,40.6293,40.6366,63639.2239
2015-07-23 12:20:00,55.27,55.3,55.26,55.28,48097.53539590981,40.6293,40.6513,40.6219,40.6366,48097.5354
2015-07-23 12:25:00,55.29,55.33,55.27,55.28,75054.01153644468,40.644,40.6734,40.6293,40.6366,75054.0115
2015-07-23 12:30:00,55.27,55.31,55.27,55.28,53353.95909805978,40.6293,40.6587,40.6293,40.6366,53353.9591
2015-07-23 12:35:00,55.27,55.31,55.26,55.29,63037.2312532774,40.6293,40.6587,40.6219,40.644,63037.2313
2015-07-23 12:40:00,55.3,55.31,55.27,55.29,28170.949134766648,40.6513,40.6587,40.6293,40.644,28170.9491
2015-07-23 12:45:00,55.29,55.31,55.29,55.31,45421.08023072889,40.644,40.6587,40.644,40.6587,45421.0802
2015-07-23 12:50:00,55.3,55.3,55.25,55.3,32975.35395909806,40.6513,40.6513,40.6145,40.6513,32975.354
2015-07-23 12:55:00,55.3,55.31,55.27,55.31,58895.64761405349,40.6513,40.6587,40.6293,40.6587,58895.6476
2015-07-23 13:00:00,55.3,55.32,55.26,55.32,55561.61510225485,40.6513,40.666,40.6219,40.666,55561.6151
2015-07-23 13:05:00,55.32,55.39,55.31,55.38,48467.75039328789,40.666,40.7175,40.6587,40.7101,48467.7504
2015-07-23 13:10:00,55.38,55.38,55.32,55.33,73838.48977451495,40.7101,40.7101,40.666,40.6734,73838.4898
2015-07-23 13:15:00,55.32,55.37,55.29,55.37,25884.63555322496,40.666,40.7028,40.644,40.7028,25884.6356
2015-07-23 13:20:00,55.37,55.38,55.33,55.37,27512.32302045097,40.7028,40.7101,40.6734,40.7028,27512.323
2015-07-23 13:25:00,55.38,55.41,55.35,55.39,56404.82433141059,40.7101,40.7322,40.6881,40.7175,56404.8243
2015-07-23 13:30:00,55.4,55.4,55.34,55.35,104714.2108023073,40.7248,40.7248,40.6807,40.6881,104714.2108
2015-07-23 13:35:00,55.34,55.35,55.27,55.32,66109.0718405873,40.6807,40.6881,40.6293,40.666,66109.0718
2015-07-23 13:40:00,55.32,55.36,55.31,55.35,28241.21657052963,40.666,40.6954,40.6587,40.6881,28241.2166
2015-07-23 13:45:00,55.34,55.37,55.34,55.36,33145.25432616675,40.6807,40.7028,40.6807,40.6954,33145.2543
2015-07-23 13:50:00,55.37,55.38,55.33,55.35,116803.35605663346,40.7028,40.7101,40.6734,40.6881,116803.3561
2015-07-23 13:55:00,55.34,55.35,55.31,55.33,94164.65652857893,40.6807,40.6881,40.6587,40.6734,94164.6565
2015-07-23 14:00:00,55.33,55.35,55.33,55.34,42695.3329837441,40.6734,40.6881,40.6734,40.6807,42695.333
2015-07-23 14:05:00,55.34,55.35,55.33,55.34,74669.11379129523,40.6807,40.6881,40.6734,40.6807,74669.1138
2015-07-23 14:10:00,55.33,55.36,55.32,55.36,42397.48295752491,40.6734,40.6954,40.666,40.6954,42397.483
2015-07-23 14:15:00,55.36,55.41,55.35,55.4,33941.269008914525,40.6954,40.7322,40.6881,40.7248,33941.269
2015-07-23 14:20:00,55.41,55.41,55.35,55.36,34763.50288411117,40.7322,40.7322,40.6881,40.6954,34763.5029
2015-07-23 14:25:00,55.36,55.41,55.34,55.39,32821.18510749869,40.6954,40.7322,40.6807,40.7175,32821.1851
2015-07-23 14:30:00,55.4,55.41,55.39,55.39,29426.32406921867,40.7248,40.7322,40.7175,40.7175,29426.3241
2015-07-23 14:35:00,55.4,55.43,55.38,55.4,90040.90194022024,40.7248,40.7469,40.7101,40.7248,90040.9019
2015-07-23 14:40:00,55.4,55.43,55.39,55.39,52971.15888830624,40.7248,40.7469,40.7175,40.7175,52971.1589
2015-07-23 14:45:00,55.39,55.41,55.38,55.4,27434.714210802307,40.7175,40.7322,40.7101,40.7248,27434.7142
2015-07-23 14:50:00,55.4,55.4,55.32,55.34,48113.26691137913,40.7248,40.7248,40.666,40.6807,48113.2669
2015-07-23 14:55:00,55.34,55.39,55.32,55.38,48750.91767173571,40.6807,40.7175,40.666,40.7101,48750.9177
2015-07-23 15:00:00,55.38,55.39,55.33,55.37,39968.53696906135,40.7101,40.7175,40.6734,40.7028,39968.537
2015-07-23 15:05:00,55.37,55.38,55.32,55.33,52654.43104352386,40.7028,40.7101,40.666,40.6734,52654.431
2015-07-23 15:10:00,55.34,55.35,55.29,55.33,50720.50340849502,40.6807,40.6881,40.644,40.6734,50720.5034
2015-07-23 15:15:00,55.34,55.38,55.32,55.35,61770.31987414788,40.6807,40.7101,40.666,40.6881,61770.3199
2015-07-23 15:20:00,55.35,55.37,55.34,55.37,47678.02831672785,40.6881,40.7028,40.6807,40.7028,47678.0283
2015-07-23 15:25:00,55.37,55.37,55.34,55.35,96144.72994231778,40.7028,40.7028,40.6807,40.6881,96144.7299
2015-07-23 15:30:00,55.36,55.37,55.33,55.35,105129.52281069742,40.6954,40.7028,40.6734,40.6881,105129.5228
2015-07-23 15:35:00,55.35,55.37,55.33,55.34,150121.65705296278,40.6881,40.7028,40.6734,40.6807,150121.6571
2015-07-23 15:40:00,55.35,55.39,55.32,55.33,195287.8867330886,40.6881,40.7175,40.666,40.6734,195287.8867
2015-07-23 15:45:00,55.33,55.37,55.27,55.37,168110.12060828527,40.6734,40.7028,40.6293,40.7028,168110.1206
2015-07-23 15:50:00,55.36,55.36,55.29,55.35,129959.09805977976,40.6954,40.6954,40.644,40.6881,129959.0981
2015-07-23 15:55:00,55.34,55.41,55.34,55.37,328768.74672260095,40.6807,40.7322,40.6807,40.7028,328768.7467
2015-07-24 09:30:00,55.03,55.06,54.89,55.05,209844.78238070267,40.4528,40.4749,40.3499,40.4675,209844.7824
2015-07-24 09:35:00,55.06,55.11,55.01,55.02,55706.34504457263,40.4749,40.5116,40.4381,40.4455,55706.345
2015-07-24 09:40:00,55.01,55.03,54.97,55.01,38780.283167278445,40.4381,40.4528,40.4087,40.4381,38780.2832
2015-07-24 09:45:00,55.01,55.05,54.97,55.0,55262.7163083377,40.4381,40.4675,40.4087,40.4308,55262.7163
2015-07-24 09:50:00,55.0,55.13,55.0,55.13,50456.213948610384,40.4308,40.5263,40.4308,40.5263,50456.2139
2015-07-24 09:55:00,55.12,55.19,55.1,55.11,36782.38070267436,40.519,40.5704,40.5043,40.5116,36782.3807
2015-07-24 10:00:00,55.11,55.11,55.01,55.04,68801.25852123754,40.5116,40.5116,40.4381,40.4602,68801.2585
2015-07-24 10:05:00,55.04,55.04,55.03,55.04,86447.82380702674,40.4602,40.4602,40.4528,40.4602,86447.8238
2015-07-24 10:10:00,55.03,55.08,55.03,55.08,60670.16255899319,40.4528,40.4896,40.4528,40.4896,60670.1626
2015-07-24 10:15:00,55.08,55.11,55.05,55.06,38888.3062401678,40.4896,40.5116,40.4675,40.4749,38888.3062
2015-07-24 10:20:00,55.06,55.06,55.03,55.04,59710.54011536445,40.4749,40.4749,40.4528,40.4602,59710.5401
2015-07-24 10:25:00,55.04,55.09,55.03,55.08,50803.356056633456,40.4602,40.4969,40.4528,40.4896,50803.3561
2015-07-24 10:30:00,55.07,55.08,54.96,54.97,84040.90194022024,40.4822,40.4896,40.4014,40.4087,84040.9019
2015-07-24 10:35:00,54.97,55.01,54.93,55.01,160608.28526481384,40.4087,40.4381,40.3793,40.4381,160608.2853
2015-07-24 10:40:00,55.01,55.06,54.99,55.05,49819.61195595176,40.4381,40.4749,40.4234,40.4675,49819.612
2015-07-24 10:45:00,55.06,55.06,55.0,55.01,70680.65023597273,40.4749,40.4749,40.4308,40.4381,70680.6502
2015-07-24 10:50:00,55.01,55.02,54.98,54.99,66049.29208180388,40.4381,40.4455,40.4161,40.4234,66049.2921
2015-07-24 10:55:00,54.99,54.99,54.84,54.85,143609.85841636077,40.4234,40.4234,40.3132,40.3205,143609.8584
2015-07-24 11:00:00,54.85,54.92,54.84,54.92,125758.78342947038,40.3205,40.372,40.3132,40.372,125758.7834
2015-07-24 11:05:00,54.92,54.93,54.86,54.88,58101.73046670163,40.372,40.3793,40.3279,40.3426,58101.7305
2015-07-24 11:10:00,54.88,54.92,54.87,54.9,84874.67226009439,40.3426,40.372,40.3352,40.3573,84874.6723
2015-07-24 11:15:00,54.91,54.96,54.9,54.95,72154.16885159937,40.3646,40.4014,40.3573,40.394,72154.1689
2015-07-24 11:20:00,54.96,55.0,54.92,54.93,38017.82905086524,40.4014,40.4308,40.372,40.3793,38017.8291
2015-07-24 11:25:00,54.94,54.99,54.93,54.94,51821.70949134767,40.3867,40.4234,40.3793,40.3867,51821.7095
2015-07-24 11:30:00,54.95,54.99,54.94,54.95,49061.35291033036,40.394,40.4234,40.3867,40.394,49061.3529
2015-07-24 11:35:00,54.94,54.99,54.93,54.96,60001.048767697954,40.3867,40.4234,40.3793,40.4014,60001.0488
2015-07-24 11:40:00,54.97,55.0,54.95,54.95,38184.58311484006,40.4087,40.4308,40.394,40.394,38184.5831
2015-07-24 11:45:00,54.96,54.96,54.93,54.94,43576.29785002622,40.4014,40.4014,40.3793,40.3867,43576.2979
2015-07-24 11:50:00,54.93,54.96,54.92,54.94,45113.7912952281,40.3793,40.4014,40.372,40.3867,45113.7913
2015-07-24 11:55:00,54.95,54.96,54.93,54.94,51399.05610907184,40.394,40.4014,40.3793,40.3867,51399.0561
2015-07-24 12:00:00,54.93,54.97,54.88,54.89,44762.45411641322,40.3793,40.4087,40.3426,40.3499,44762.4541
2015-07-24 12:05:00,54.89,54.9,54.88,54.89,48685.89407446251,40.3499,40.3573,40.3426,40.3499,48685.8941
2015-07-24 12:10:00,54.89,54.96,54.88,54.96,50331.41059255375,40.3499,40.4014,40.3426,40.4014,50331.4106
2015-07-24 12:15:00,54.95,55.01,54.93,55.01,59992.65862611432,40.394,40.4381,40.3793,40.4381,59992.6586
2015-07-24 12:20:00,55.01,55.02,54.96,54.96,51693.75983219717,40.4381,40.4455,40.4014,40.4014,51693.7598
2015-07-24 12:25:00,54.97,54.99,54.95,54.99,45244.88725747248,40.4087,40.4234,40.394,40.4234,45244.8873
2015-07-24 12:30:00,55.0,55.01,54.99,55.0,33122.18143681175,40.4308,40.4381,40.4234,40.4308,33122.1814
2015-07-24 12:35:00,55.01,55.01,54.98,54.99,38845.30676455165,40.4381,40.4381,40.4161,40.4234,38845.3068
2015-07-24 12:40:00,54.98,54.98,54.93,54.96,32634.50445726272,40.4161,40.4161,40.3793,40.4014,32634.5045
2015-07-24 12:45:00,54.97,54.97,54.9,54.92,35299.423177766126,40.4087,40.4087,40.3573,40.372,35299.4232
2015-07-24 12:50:00,54.92,54.93,54.87,54.88,39853.17252228632,40.372,40.3793,40.3352,40.3426,39853.1725
2015-07-24 12:55:00,54.89,54.89,54.83,54.85,31660.19926586261,40.3499,40.3499,40.3058,40.3205,31660.1993
2015-07-24 13:00:00,54.84,54.91,54.84,54.91,46238.07026743576,40.3132,40.3646,40.3132,40.3646,46238.0703
2015-07-24 13:05:00,54.92,54.93,54.88,54.89,47154.69323544835,40.372,40.3793,40.3426,40.3499,47154.6932
2015-07-24 13:10:00,54.88,54.91,54.86,54.91,45682.22338751966,40.3426,40.3646,40.3279,40.3646,45682.2234
2015-07-24 13:15:00,54.91,54.91,54.85,54.88,46945.988463555324,40.3646,40.3646,40.3205,40.3426,46945.9885
2015-07-24 13:20:00,54.88,54.88,54.84,54.84,92616.67540639748,40.3426,40.3426,40.3132,40.3132,92616.6754
2015-07-24 13:25:00,54.85,54.87,54.83,54.83,164183.53434714212,40.3205,40.3352,40.3058,40.3058,164183.5343
2015-07-24 13:30:00,54.84,54.84,54.78,54.79,58538.01782905086,40.3132,40.3132,40.269,40.2764,58538.0178
2015-07-24 13:35:00,54.79,54.8,54.77,54.77,37749.34452018878,40.2764,40.2838,40.2617,40.2617,37749.3445
2015-07-24 13:40:00,54.77,54.78,54.73,54.74,43810.17304667016,40.2617,40.269,40.2323,40.2396,43810.173
2015-07-24 13:45:00,54.74,54.76,54.68,54.74,65228.10697430519,40.2396,40.2543,40.1955,40.2396,65228.107
2015-07-24 13:50:00,54.75,54.84,54.74,54.83,70084.95018353435,40.247,40.3132,40.2396,40.3058,70084.9502
2015-07-24 13:55:00,54.83,54.85,54.81,54.84,77927.63502884112,40.3058,40.3205,40.2911,40.3132,77927.635
2015-07-24 14:00:00,54.84,54.85,54.83,54.84,99210.27792343996,40.3132,40.3205,40.3058,40.3132,99210.2779
2015-07-24 14:05:00,54.84,54.85,54.79,54.79,86370.21499737808,40.3132,40.3205,40.2764,40.2764,86370.215
2015-07-24 14:10:00,54.8,54.81,54.78,54.79,98658.62611431567,40.2838,40.2911,40.269,40.2764,98658.6261
2015-07-24 14:15:00,54.78,54.79,54.77,54.78,129787.10015731516,40.269,40.2764,40.2617,40.269,129787.1002
2015-07-24 14:20:00,54.78,54.79,54.76,54.77,212148.9250131096,40.269,40.2764,40.2543,40.2617,212148.925
2015-07-24 14:25:00,54.78,54.84,54.77,54.81,123787.10015731516,40.269,40.3132,40.2617,40.2911,123787.1002
2015-07-24 14:30:00,54.81,54.85,54.79,54.79,155091.76717357105,40.2911,40.3205,40.2764,40.2764,155091.7672
2015-07-24 14:35:00,54.79,54.8,54.77,54.8,56495.01835343472,40.2764,40.2838,40.2617,40.2838,56495.0184
2015-07-24 14:40:00,54.8,54.85,54.79,54.83,142561.09071840587,40.2838,40.3205,40.2764,40.3058,142561.0907
2015-07-24 14:45:00,54.83,54.83,54.76,54.77,81172.52228631359,40.3058,40.3058,40.2543,40.2617,81172.5223
2015-07-24 14:50:00,54.77,54.78,54.7,54.71,72125.8521237546,40.2617,40.269,40.2102,40.2176,72125.8521
2015-07-24 14:55:00,54.72,54.81,54.71,54.8,85459.88463555323,40.2249,40.2911,40.2176,40.2838,85459.8846
2015-07-24 15:00:00,54.79,54.82,54.72,54.82,139250.13109596225,40.2764,40.2985,40.2249,40.2985,139250.1311
2015-07-24 15:05:00,54.82,54.84,54.81,54.83,89837.441006817,40.2985,40.3132,40.2911,40.3058,89837.441
2015-07-24 15:10:00,54.82,54.86,54.82,54.83,217953.85422129,40.2985,40.3279,40.2985,40.3058,217953.8542
2015-07-24 15:15:00,54.83,54.84,54.78,54.83,86393.28788673309,40.3058,40.3132,40.269,40.3058,86393.2879
2015-07-24 15:20:00,54.83,54.83,54.79,54.83,101207.13162034607,40.3058,40.3058,40.2764,40.3058,101207.1316
2015-07-24 15:25:00,54.83,54.84,54.74,54.74,119315.15469323544,40.3058,40.3132,40.2396,40.2396,119315.1547
2015-07-24 15:30:00,54.75,54.77,54.69,54.71,123405.34871525958,40.247,40.2617,40.2029,40.2176,123405.3487
2015-07-24 15:35:00,54.71,54.72,54.65,54.65,106857.89197692712,40.2176,40.2249,40.1735,40.1735,106857.892
2015-07-24 15:40:00,54.65,54.68,54.65,54.67,140927.11064499215,40.1735,40.1955,40.1735,40.1882,140927.1106
2015-07-24 15:45:00,54.66,54.85,54.65,54.85,381575.2490823283,40.1808,40.3205,40.1735,40.3205,381575.2491
2015-07-24 15:50:00,54.84,54.84,54.74,54.8,182885.159937074,40.3132,40.3132,40.2396,40.2838,182885.1599
2015-07-24 15:55:00,54.8,54.81,54.71,54.77,579162.0346093341,40.2838,40.2911,40.2176,40.2617,579162.0346
2015-07-27 09:30:00,54.76,54.78,54.45,54.49,303036.18248557945,40.2543,40.269,40.0265,40.0559,303036.1825
2015-07-27 09:35:00,54.49,54.5,54.27,54.34,152189.82695332984,40.0559,40.0632,39.8941,39.9456,152189.827
2015-07-27 09:40:00,54.33,54.35,54.23,54.32,114068.16990036708,39.9383,39.953,39.8647,39.9309,114068.1699
2015-07-27 09:45:00,54.32,54.34,54.24,54.29,127159.93707393813,39.9309,39.9456,39.8721,39.9088,127159.9371
2015-07-27 09:50:00,54.29,54.34,54.29,54.3,113710.54011536443,39.9088,39.9456,39.9088,39.9162,113710.5401
2015-07-27 09:55:00,54.31,54.4,54.29,54.39,176632.40692186682,39.9236,39.9897,39.9088,39.9824,176632.4069
2015-07-27 10:00:00,54.39,54.41,54.31,54.33,113898.26953329836,39.9824,39.9971,39.9236,39.9383,113898.2695
2015-07-27 10:05:00,54.31,54.45,54.29,54.39,118118.5107498689,39.9236,40.0265,39.9088,39.9824,118118.5107
2015-07-27 10:10:00,54.39,54.5,54.38,54.45,145557.42003146303,39.9824,40.0632,39.975,40.0265,145557.42
2015-07-27 10:15:00,54.45,54.46,54.38,54.43,112858.94074462508,40.0265,40.0338,39.975,40.0118,112858.9407
2015-07-27 10:20:00,54.44,54.44,54.33,54.35,67188.2538017829,40.0191,40.0191,39.9383,39.953,67188.2538
2015-07-27 10:25:00,54.35,54.41,54.33,54.39,101684.32092291558,39.953,39.9971,39.9383,39.9824,101684.3209
2015-07-27 10:30:00,54.39,54.47,54.39,54.43,206380.70267435763,39.9824,40.0412,39.9824,40.0118,206380.7027
2015-07-27 10:35:00,54.43,54.43,54.33,54.36,416492.9208180388,40.0118,40.0118,39.9383,39.9603,416492.9208
2015-07-27 10:40:00,54.35,54.37,54.32,54.34,696651.28474043,39.953,39.9677,39.9309,39.9456,696651.2847
2015-07-27 10:45:00,54.35,54.37,54.29,54.33,304206.6072364971,39.953,39.9677,39.9088,39.9383,304206.6072
2015-07-27 10:50:00,54.32,54.37,54.3,54.34,126593.60251704248,39.9309,39.9677,39.9162,39.9456,126593.6025
2015-07-27 10:55:00,54.35,54.38,54.32,54.35,141975.87834294705,39.953,39.975,39.9309,39.953,141975.8783
2015-07-27 11:00:00,54.34,54.35,54.28,54.29,122779.2343995805,39.9456,39.953,39.9015,39.9088,122779.2344
2015-07-27 11:05:00,54.29,54.37,54.29,54.33,337785.00262191927,39.9088,39.9677,39.9088,39.9383,337785.0026
2015-07-27 11:10:00,54.34,54.36,54.32,54.32,82155.21761929733,39.9456,39.9603,39.9309,39.9309,82155.2176
2015-07-27 11:15:00,54.33,54.36,54.25,54.3,185244.88725747247,39.9383,39.9603,39.8794,39.9162,185244.8873
2015-07-27 11:20:00,54.31,54.31,54.22,54.26,110137.3885684321,39.9236,39.9236,39.8574,39.8868,110137.3886
2015-07-27 11:25:00,54.26,54.27,54.09,54.11,200405.8730991085,39.8868,39.8941,39.7618,39.7765,200405.8731
2015-07-27 11:30:00,54.11,54.16,54.05,54.06,291610.90718405874,39.7765,39.8133,39.7324,39.7398,291610.9072
2015-07-27 11:35:00,54.06,54.14,54.05,54.09,329346.6177241741,39.7398,39.7986,39.7324,39.7618,329346.6177
2015-07-27 11:40:00,54.09,54.13,54.04,54.13,275099.10854745674,39.7618,39.7912,39.7251,39.7912,275099.1085
2015-07-27 11:45:00,54.13,54.17,54.09,54.14,119033.03618248558,39.7912,39.8206,39.7618,39.7986,119033.0362
2015-07-27 11:50:00,54.14,54.14,54.07,54.07,97465.128474043,39.7986,39.7986,39.7471,39.7471,97465.1285
2015-07-27 11:55:00,54.07,54.12,54.06,54.12,167564.76140534872,39.7471,39.7839,39.7398,39.7839,167564.7614
2015-07-27 12:00:00,54.12,54.15,54.05,54.06,435869.9528054536,39.7839,39.8059,39.7324,39.7398,435869.9528
2015-07-27 12:05:00,54.06,54.15,54.05,54.1,163434.7142108023,39.7398,39.8059,39.7324,39.7692,163434.7142
2015-07-27 12:10:00,54.09,54.12,54.07,54.08,65417.93392763503,39.7618,39.7839,39.7471,39.7545,65417.9339
2015-07-27 12:15:00,54.08,54.1,54.07,54.08,98847.40429994756,39.7545,39.7692,39.7471,39.7545,98847.4043
2015-07-27 12:20:00,54.08,54.1,54.07,54.09,155818.5631882538,39.7545,39.7692,39.7471,39.7618,155818.5632
2015-07-27 12:25:00,54.09,54.1,54.04,54.06,138094.38909281595,39.7618,39.7692,39.7251,39.7398,138094.3891
2015-07-27 12:30:00,54.05,54.1,54.04,54.08,124925.01310959624,39.7324,39.7692,39.7251,39.7545,124925.0131
2015-07-27 12:35:00,54.08,54.1,54.07,54.09,107293.1305715784,39.7545,39.7692,39.7471,39.7618,107293.1306
2015-07-27 12:40:00,54.09,54.1,54.06,54.07,122534.871525957,39.7618,39.7692,39.7398,39.7471,122534.8715
2015-07-27 12:45:00,54.07,54.07,54.0,54.05,136241.21657052962,39.7471,39.7471,39.6957,39.7324,136241.2166
2015-07-27 12:50:00,54.05,54.13,54.05,54.1,108553.74934452018,39.7324,39.7912,39.7324,39.7692,108553.7493
2015-07-27 12:55:00,54.09,54.2,54.09,54.2,122790.770844258,39.7618,39.8427,39.7618,39.8427,122790.7708
2015-07-27 13:00:00,54.2,54.24,54.16,54.23,78607.2364971159,39.8427,39.8721,39.8133,39.8647,78607.2365
2015-07-27 13:05:00,54.22,54.3,54.2,54.3,193202.9365495543,39.8574,39.9162,39.8427,39.9162,193202.9365
2015-07-27 13:10:00,54.3,54.33,54.28,54.33,60375.45883586786,39.9162,39.9383,39.9015,39.9383,60375.4588
2015-07-27 13:15:00,54.34,54.35,54.33,54.34,52947.03723125328,39.9456,39.953,39.9383,39.9456,52947.0372
2015-07-27 13:20:00,54.34,54.35,54.3,54.33,103063.45044572628,39.9456,39.953,39.9162,39.9383,103063.4504
2015-07-27 13:25:00,54.33,54.35,54.31,54.35,78304.14263240692,39.9383,39.953,39.9236,39.953,78304.1426
2015-07-27 13:30:00,54.35,54.37,54.32,54.34,84404.8243314106,39.953,39.9677,39.9309,39.9456,84404.8243
2015-07-27 13:35:00,54.34,54.36,54.32,54.36,63916.09858416361,39.9456,39.9603,39.9309,39.9603,63916.0986
2015-07-27 13:40:00,54.35,54.36,54.3,54.34,74481.3843733613,39.953,39.9603,39.9162,39.9456,74481.3844
2015-07-27 13:45:00,54.33,54.36,54.33,54.35,67497.64027267961,39.9383,39.9603,39.9383,39.953,67497.6403
2015-07-27 13:50:00,54.34,54.37,54.33,54.36,86052.43838489774,39.9456,39.9677,39.9383,39.9603,86052.4384
2015-07-27 13:55:00,54.36,54.37,54.35,54.36,129157.83953854222,39.9603,39.9677,39.953,39.9603,129157.8395
2015-07-27 14:00:00,54.35,54.36,54.32,54.33,213652.8578919769,39.953,39.9603,39.9309,39.9383,213652.8579
2015-07-27 14:05:00,54.33,54.35,54.29,54.3,88611.43156790771,39.9383,39.953,39.9088,39.9162,88611.4316
2015-07-27 14:10:00,54.29,54.33,54.26,54.32,90157.31515469323,39.9088,39.9383,39.8868,39.9309,90157.3152
2015-07-27 14:15:00,54.32,54.36,54.31,54.34,75409.54378605139,39.9309,39.9603,39.9236,39.9456,75409.5438
2015-07-27 14:20:00,54.33,54.36,54.29,54.3,99562.6638699528,39.9383,39.9603,39.9088,39.9162,99562.6639
2015-07-27 14:25:00,54.3,54.32,54.26,54.28,163402.2024121657,39.9162,39.9309,39.8868,39.9015,163402.2024
2015-07-27 14:30:00,54.27,54.3,54.23,54.26,168530.67645516517,39.8941,39.9162,39.8647,39.8868,168530.6765
2015-07-27 14:35:00,54.25,54.33,54.25,54.31,92059.77975878344,39.8794,39.9383,39.8794,39.9236,92059.7798
2015-07-27 14:40:00,54.31,54.32,54.2,54.21,260191.9244887257,39.9236,39.9309,39.8427,39.85,260191.9245
2015-07-27 14:45:00,54.22,54.25,54.16,54.16,117937.0739381227,39.8574,39.8794,39.8133,39.8133,117937.0739
2015-07-27 14:50:00,54.16,54.2,54.16,54.17,98744.62506554798,39.8133,39.8427,39.8133,39.8206,98744.6251
2015-07-27 14:55:00,54.16,54.19,54.11,54.16,139374.93445201888,39.8133,39.8353,39.7765,39.8133,139374.9345
2015-07-27 15:00:00,54.15,54.16,54.08,54.1,258875.7210277924,39.8059,39.8133,39.7545,39.7692,258875.721
2015-07-27 15:05:00,54.09,54.23,54.09,54.18,348421.6046145779,39.7618,39.8647,39.7618,39.828,348421.6046
2015-07-27 15:10:00,54.18,54.26,54.17,54.24,218104.8767697955,39.828,39.8868,39.8206,39.8721,218104.8768
2015-07-27 15:15:00,54.25,54.4,54.25,54.37,267851.0749868904,39.8794,39.9897,39.8794,39.9677,267851.075
2015-07-27 15:20:00,54.37,54.5,54.37,54.5,259164.13214473,39.9677,40.0632,39.9677,40.0632,259164.1321
2015-07-27 15:25:00,54.49,54.53,54.49,54.49,198672.2600943891,40.0559,40.0853,40.0559,40.0559,198672.2601
2015-07-27 15:30:00,54.5,54.5,54.45,54.49,170667.01625589933,40.0632,40.0632,40.0265,40.0559,170667.0163
2015-07-27 15:35:00,54.48,54.49,54.44,54.45,256399.5804929208,40.0485,40.0559,40.0191,40.0265,256399.5805
2015-07-27 15:40:00,54.44,54.44,54.35,54.35,325176.7173571054,40.0191,40.0191,39.953,39.953,325176.7174
2015-07-27 15:45:00,54.35,54.36,54.34,54.35,198394.33665443104,39.953,39.9603,39.9456,39.953,198394.3367
2015-07-27 15:50:00,54.36,54.37,54.32,54.36,440180.3880440483,39.9603,39.9677,39.9309,39.9603,440180.388
2015-07-27 15:55:00,54.36,54.4,54.32,54.35,908763.5028841113,39.9603,39.9897,39.9309,39.953,908763.5029
2015-07-28 09:30:00,53.89,53.91,53.23,53.27,676568.4320922915,39.6148,39.6295,39.1296,39.159,676568.4321
2015-07-28 09:35:00,53.26,53.56,53.25,53.49,316332.4593602517,39.1517,39.3722,39.1443,39.3208,316332.4594
2015-07-28 09:40:00,53.5,53.88,53.48,53.85,316160.4614577871,39.3281,39.6075,39.3134,39.5854,316160.4615
2015-07-28 09:45:00,53.85,53.89,53.72,53.73,261773.46617724173,39.5854,39.6148,39.4898,39.4972,261773.4662
2015-07-28 09:50:00,53.73,53.75,53.62,53.62,347744.100681699,39.4972,39.5119,39.4163,39.4163,347744.1007
2015-07-28 09:55:00,53.62,53.81,53.5,53.81,139822.75825904563,39.4163,39.556,39.3281,39.556,139822.7583
2015-07-28 10:00:00,53.81,53.82,53.6,53.68,148358.67855270058,39.556,39.5633,39.4016,39.4604,148358.6786
2015-07-28 10:05:00,53.68,53.75,53.66,53.74,178698.47928683797,39.4604,39.5119,39.4457,39.5045,178698.4793
2015-07-28 10:10:00,53.75,53.96,53.74,53.92,205300.4719454641,39.5119,39.6663,39.5045,39.6369,205300.4719
2015-07-28 10:15:00,53.93,54.23,53.91,54.17,291855.27005768224,39.6442,39.8647,39.6295,39.8206,291855.2701
2015-07-28 10:20:00,54.16,54.3,54.1,54.24,307285.7891976927,39.8133,39.9162,39.7692,39.8721,307285.7892
2015-07-28 10:25:00,54.24,54.34,54.03,54.07,243927.63502884112,39.8721,39.9456,39.7177,39.7471,243927.635
2015-07-28 10:30:00,54.08,54.33,54.01,54.33,302747.7713686419,39.7545,39.9383,39.703,39.9383,302747.7714
2015-07-28 10:35:00,54.33,54.38,54.27,54.36,263260.6187729418,39.9383,39.975,39.8941,39.9603,263260.6188
2015-07-28 10:40:00,54.36,54.4,54.34,54.38,107261.66754063976,39.9603,39.9897,39.9456,39.975,107261.6675
2015-07-28 10:45:00,54.38,54.57,54.34,54.5,198144.7299423178,39.975,40.1147,39.9456,40.0632,198144.7299
2015-07-28 10:50:00,54.51,54.65,54.42,54.6,132072.36497115888,40.0706,40.1735,40.0044,40.1367,132072.365
2015-07-28 10:55:00,54.59,54.73,54.59,54.73,144557.944415312,40.1294,40.2323,40.1294,40.2323,144557.9444
2015-07-28 11:00:00,54.73,54.75,54.39,54.46,215765.0760356581,40.2323,40.247,39.9824,40.0338,215765.076
2015-07-28 11:05:00,54.45,54.6,54.45,54.52,128329.31305715784,40.0265,40.1367,40.0265,40.0779,128329.3131
2015-07-28 11:10:00,54.53,54.55,54.43,54.44,150798.11221814368,40.0853,40.1,40.0118,40.0191,150798.1122
2015-07-28 11:15:00,54.44,54.47,54.41,54.46,60618.7729417934,40.0191,40.0412,39.9971,40.0338,60618.7729
2015-07-28 11:20:00,54.46,54.47,54.42,54.43,48775.03932878868,40.0338,40.0412,40.0044,40.0118,48775.0393
2015-07-28 11:25:00,54.42,54.44,54.36,54.37,54338.75196643944,40.0044,40.0191,39.9603,39.9677,54338.752
2015-07-28 11:30:00,54.39,54.42,54.35,54.37,53786.0513896172,39.9824,40.0044,39.953,39.9677,53786.0514
2015-07-28 11:35:00,54.37,54.38,54.34,54.36,102726.79601468275,39.9677,39.975,39.9456,39.9603,102726.796
2015-07-28 11:40:00,54.35,54.38,54.34,54.34,82901.94022024122,39.953,39.975,39.9456,39.9456,82901.9402
2015-07-28 11:45:00,54.35,54.35,54.31,54.32,68132.14472994232,39.953,39.953,39.9236,39.9309,68132.1447
2015-07-28 11:50:00,54.33,54.33,54.27,54.28,42585.21237545884,39.9383,39.9383,39.8941,39.9015,42585.2124
2015-07-28 11:55:00,54.28,54.28,54.2,54.23,106865.2333508128,39.9015,39.9015,39.8427,39.8647,106865.2334
2015-07-28 12:00:00,54.23,54.24,54.15,54.15,71888.83062401679,39.8647,39.8721,39.8059,39.8059,71888.8306
2015-07-28 12:05:00,54.16,54.19,54.11,54.11,115402.2024121657,39.8133,39.8353,39.7765,39.7765,115402.2024
2015-07-28 12:10:00,54.11,54.15,54.1,54.13,288635.5532249607,39.7765,39.8059,39.7692,39.7912,288635.5532
2015-07-28 12:15:00,54.14,54.18,54.11,54.11,111461.98217094914,39.7986,39.828,39.7765,39.7765,111461.9822
2015-07-28 12:20:00,54.11,54.14,54.11,54.12,112264.28945988465,39.7765,39.7986,39.7765,39.7839,112264.2895
2015-07-28 12:25:00,54.12,54.14,54.11,54.13,104159.41269008914,39.7839,39.7986,39.7765,39.7912,104159.4127
2015-07-28 12:30:00,54.13,54.2,54.11,54.19,115737.80807551128,39.7912,39.8427,39.7765,39.8353,115737.8081
2015-07-28 12:35:00,54.2,54.21,54.17,54.18,96363.92239119035,39.8427,39.85,39.8206,39.828,96363.9224
2015-07-28 12:40:00,54.18,54.25,54.18,54.24,78165.70529627688,39.828,39.8794,39.828,39.8721,78165.7053
2015-07-28 12:45:00,54.25,54.28,54.24,54.27,81035.13371788149,39.8794,39.9015,39.8721,39.8941,81035.1337
2015-07-28 12:50:00,54.28,54.39,54.25,54.38,278749.8689040377,39.9015,39.9824,39.8794,39.975,278749.8689
2015-07-28 12:55:00,54.38,54.51,54.37,54.5,173121.13266911378,39.975,40.0706,39.9677,40.0632,173121.1327
2015-07-28 13:00:00,54.5,54.69,54.49,54.68,222597.7975878343,40.0632,40.2029,40.0559,40.1955,222597.7976
2015-07-28 13:05:00,54.68,54.71,54.67,54.7,140475.09176717358,40.1955,40.2176,40.1882,40.2102,140475.0918
2015-07-28 13:10:00,54.7,54.85,54.68,54.75,146154.16885159936,40.2102,40.3205,40.1955,40.247,146154.1689
2015-07-28 13:15:00,54.75,54.8,54.67,54.77,137424.22653382277,40.247,40.2838,40.1882,40.2617,137424.2265
2015-07-28 13:20:00,54.77,54.85,54.75,54.82,236715.25957000523,40.2617,40.3205,40.247,40.2985,236715.2596
2015-07-28 13:25:00,54.83,54.83,54.64,54.67,139984.26848453068,40.3058,40.3058,40.1661,40.1882,139984.2685
2015-07-28 13:30:00,54.67,54.76,54.63,54.76,153826.95332983744,40.1882,40.2543,40.1588,40.2543,153826.9533
2015-07-28 13:35:00,54.76,54.79,54.67,54.69,114888.3062401678,40.2543,40.2764,40.1882,40.2029,114888.3062
2015-07-28 13:40:00,54.68,54.72,54.67,54.68,68959.62244362873,40.1955,40.2249,40.1882,40.1955,68959.6224
2015-07-28 13:45:00,54.68,54.68,54.65,54.68,73986.36601992659,40.1955,40.1955,40.1735,40.1955,73986.366
2015-07-28 13:50:00,54.68,54.71,54.67,54.68,123739.90561090718,40.1955,40.2176,40.1882,40.1955,123739.9056
2015-07-28 13:55:00,54.69,54.69,54.64,54.67,73953.85422128999,40.2029,40.2029,40.1661,40.1882,73953.8542
2015-07-28 14:00:00,54.67,54.67,54.54,54.55,96529.62768746723,40.1882,40.1882,40.0926,40.1,96529.6277
2015-07-28 14:05:00,54.57,54.67,54.54,54.66,66409.01940220241,40.1147,40.1882,40.0926,40.1808,66409.0194
2015-07-28 14:10:00,54.66,54.66,54.56,54.59,80960.6712113267,40.1808,40.1808,40.1073,40.1294,80960.6712
2015-07-28 14:15:00,54.59,54.65,54.57,54.64,64180.388044048246,40.1294,40.1735,40.1147,40.1661,64180.388
2015-07-28 14:20:00,54.64,54.65,54.54,54.55,105937.0739381227,40.1661,40.1735,40.0926,40.1,105937.0739
2015-07-28 14:25:00,54.55,54.62,54.5,54.62,76448.8725747247,40.1,40.1514,40.0632,40.1514,76448.8726
2015-07-28 14:30:00,54.62,54.64,54.57,54.59,74141.58363922391,40.1514,40.1661,40.1147,40.1294,74141.5836
2015-07-28 14:35:00,54.6,54.62,54.59,54.6,66708.96696381751,40.1367,40.1514,40.1294,40.1367,66708.967
2015-07-28 14:40:00,54.6,54.6,54.55,54.56,137891.97692711063,40.1367,40.1367,40.1,40.1073,137891.9769
2015-07-28 14:45:00,54.56,54.58,54.54,54.56,223693.7598321972,40.1073,40.122,40.0926,40.1073,223693.7598
2015-07-28 14:50:00,54.55,54.6,54.55,54.6,72616.67540639748,40.1,40.1367,40.1,40.1367,72616.6754
2015-07-28 14:55:00,54.6,54.68,54.59,54.68,207164.13214473,40.1367,40.1955,40.1294,40.1955,207164.1321
2015-07-28 15:00:00,54.68,54.81,54.68,54.78,145602.51704247508,40.1955,40.2911,40.1955,40.269,145602.517
2015-07-28 15:05:00,54.78,54.85,54.72,54.83,163878.34294703722,40.269,40.3205,40.2249,40.3058,163878.3429
2015-07-28 15:10:00,54.84,54.87,54.82,54.85,182992.1342422653,40.3132,40.3352,40.2985,40.3205,182992.1342
2015-07-28 15:15:00,54.85,54.85,54.69,54.8,308031.46303093864,40.3205,40.3205,40.2029,40.2838,308031.463
2015-07-28 15:20:00,54.79,54.83,54.79,54.81,171398.0073413739,40.2764,40.3058,40.2764,40.2911,171398.0073
2015-07-28 15:25:00,54.81,54.81,54.74,54.8,222265.3382275826,40.2911,40.2911,40.2396,40.2838,222265.3382
2015-07-28 15:30:00,54.8,54.85,54.79,54.84,278130.04719454644,40.2838,40.3205,40.2764,40.3132,278130.0472
2015-07-28 15:35:00,54.84,54.89,54.83,54.86,235816.4656528579,40.3132,40.3499,40.3058,40.3279,235816.4657
2015-07-28 15:40:00,54.87,54.96,54.85,54.86,254363.9223911904,40.3352,40.4014,40.3205,40.3279,254363.9224
2015-07-28 15:45:00,54.87,54.89,54.82,54.83,451254.32616675406,40.3352,40.3499,40.2985,40.3058,451254.3262
2015-07-28 15:50:00,54.83,54.84,54.73,54.8,428047.194546408,40.3058,40.3132,40.2323,40.2838,428047.1945
2015-07-28 15:55:00,54.8,54.85,54.7,54.84,851289.9842684845,40.2838,40.3205,40.2102,40.3132,851289.9843
2015-07-29 09:30:00,55.01,55.16,54.98,55.12,212711.06449921345,40.4381,40.5484,40.4161,40.519,212711.0645
2015-07-29 09:35:00,55.12,55.16,54.96,55.0,119635.02884111168,40.519,40.5484,40.4014,40.4308,119635.0288
2015-07-29 09:40:00,54.99,55.2,54.99,55.17,103313.05715783956,40.4234,40.5778,40.4234,40.5557,103313.0572
2015-07-29 09:45:00,55.19,55.22,55.15,55.2,100667.01625589932,40.5704,40.5925,40.541,40.5778,100667.0163
2015-07-29 09:50:00,55.2,55.37,55.19,55.3,135899.31830099632,40.5778,40.7028,40.5704,40.6513,135899.3183
2015-07-29 09:55:00,55.3,55.41,55.29,55.41,93537.4934452019,40.6513,40.7322,40.644,40.7322,93537.4934
2015-07-29 10:00:00,55.4,55.45,55.3,55.32,136914.52543261668,40.7248,40.7616,40.6513,40.666,136914.5254
2015-07-29 10:05:00,55.32,55.41,55.29,55.33,184294.70372312533,40.666,40.7322,40.644,40.6734,184294.7037
2015-07-29 10:10:00,55.33,55.42,55.29,55.36,154935.50078657578,40.6734,40.7395,40.644,40.6954,154935.5008
2015-07-29 10:15:00,55.36,55.52,55.34,55.49,158649.18720503408,40.6954,40.813,40.6807,40.791,158649.1872
2015-07-29 10:20:00,55.49,55.5,55.41,55.46,126632.4069218668,40.791,40.7983,40.7322,40.7689,126632.4069
2015-07-29 10:25:00,55.46,55.53,55.4,55.4,146562.13948610384,40.7689,40.8204,40.7248,40.7248,146562.1395
2015-07-29 10:30:00,55.4,55.42,55.32,55.42,82741.47876245412,40.7248,40.7395,40.666,40.7395,82741.4788
2015-07-29 10:35:00,55.42,55.46,55.4,55.42,164496.06712113268,40.7395,40.7689,40.7248,40.7395,164496.0671
2015-07-29 10:40:00,55.43,55.44,55.39,55.43,146700.57682223388,40.7469,40.7542,40.7175,40.7469,146700.5768
2015-07-29 10:45:00,55.43,55.59,55.41,55.58,194076.5600419507,40.7469,40.8645,40.7322,40.8571,194076.56
2015-07-29 10:50:00,55.58,55.67,55.57,55.64,246598.84635553224,40.8571,40.9233,40.8498,40.9012,246598.8464
2015-07-29 10:55:00,55.63,55.75,55.62,55.69,247610.9071840588,40.8939,40.9821,40.8865,40.938,247610.9072
2015-07-29 11:00:00,55.68,55.75,55.58,55.66,154586.2611431568,40.9306,40.9821,40.8571,40.9159,154586.2611
2015-07-29 11:05:00,55.67,55.69,55.63,55.66,122347.14210802308,40.9233,40.938,40.8939,40.9159,122347.1421
2015-07-29 11:10:00,55.67,55.68,55.62,55.63,67366.54431043525,40.9233,40.9306,40.8865,40.8939,67366.5443
2015-07-29 11:15:00,55.62,55.64,55.58,55.61,314261.1431567908,40.8865,40.9012,40.8571,40.8792,314261.1432
2015-07-29 11:20:00,55.61,55.66,55.6,55.63,131479.81122181437,40.8792,40.9159,40.8718,40.8939,131479.8112
2015-07-29 11:25:00,55.63,55.64,55.57,55.64,99721.027792344,40.8939,40.9012,40.8498,40.9012,99721.0278
2015-07-29 11:30:00,55.63,55.77,55.63,55.76,178670.16255899318,40.8939,40.9968,40.8939,40.9895,178670.1626
2015-07-29 11:35:00,55.76,55.81,55.76,55.8,190704.7718930257,40.9895,41.0262,40.9895,41.0189,190704.7719
2015-07-29 11:40:00,55.8,55.83,55.77,55.78,231189.30256948087,41.0189,41.0409,40.9968,41.0042,231189.3026
2015-07-29 11:45:00,55.78,55.82,55.77,55.81,129199.7902464604,41.0042,41.0336,40.9968,41.0262,129199.7902
2015-07-29 11:50:00,55.81,55.9,55.8,55.89,140490.8232826429,41.0262,41.0924,41.0189,41.085,140490.8233
2015-07-29 11:55:00,55.89,55.97,55.88,55.96,153142.10802307288,41.085,41.1438,41.0777,41.1365,153142.108
2015-07-29 12:00:00,55.96,56.03,55.95,56.0,188590.4562139486,41.1365,41.1879,41.1291,41.1659,188590.4562
2015-07-29 12:05:00,56.0,56.01,55.93,55.95,111039.32878867332,41.1659,41.1732,41.1144,41.1291,111039.3288
2015-07-29 12:10:00,55.96,55.97,55.91,55.92,173174.6198217095,41.1365,41.1438,41.0997,41.1071,173174.6198
2015-07-29 12:15:00,55.93,56.0,55.92,55.94,97701.10120608284,41.1144,41.1659,41.1071,41.1218,97701.1012
2015-07-29 12:20:00,55.93,55.95,55.89,55.92,174672.2600943891,41.1144,41.1291,41.085,41.1071,174672.2601
2015-07-29 12:25:00,55.92,55.97,55.88,55.9,95496.59150498164,41.1071,41.1438,41.0777,41.0924,95496.5915
2015-07-29 12:30:00,55.89,56.02,55.89,56.01,113532.24960671212,41.085,41.1806,41.085,41.1732,113532.2496
2015-07-29 12:35:00,56.02,56.03,55.92,55.95,101837.441006817,41.1806,41.1879,41.1071,41.1291,101837.441
2015-07-29 12:40:00,55.95,55.99,55.91,55.98,85038.28002097535,41.1291,41.1585,41.0997,41.1512,85038.28
2015-07-29 12:45:00,55.99,56.07,55.98,56.06,82820.13633980074,41.1585,41.2173,41.1512,41.21,82820.1363
2015-07-29 12:50:00,56.06,56.08,55.98,55.99,129150.49816465651,41.21,41.2247,41.1512,41.1585,129150.4982
2015-07-29 12:55:00,55.98,56.0,55.92,55.96,111027.7923439958,41.1512,41.1659,41.1071,41.1365,111027.7923
2015-07-29 13:00:00,55.96,56.02,55.93,56.0,123114.84006292606,41.1365,41.1806,41.1144,41.1659,123114.8401
2015-07-29 13:05:00,56.0,56.01,55.85,55.85,146945.98846355532,41.1659,41.1732,41.0556,41.0556,146945.9885
2015-07-29 13:10:00,55.86,55.94,55.85,55.88,88591.50498164656,41.063,41.1218,41.0556,41.0777,88591.505
2015-07-29 13:15:00,55.89,55.93,55.86,55.86,113640.27267960148,41.085,41.1144,41.063,41.063,113640.2727
2015-07-29 13:20:00,55.87,55.9,55.8,55.9,335525.9570005244,41.0703,41.0924,41.0189,41.0924,335525.957
2015-07-29 13:25:00,55.89,55.9,55.86,55.88,81478.76245411641,41.085,41.0924,41.063,41.0777,81478.7625
2015-07-29 13:30:00,55.88,55.92,55.88,55.88,57767.17357105401,41.0777,41.1071,41.0777,41.0777,57767.1736
2015-07-29 13:35:00,55.88,55.9,55.88,55.89,113172.5222863136,41.0777,41.0924,41.0777,41.085,113172.5223
2015-07-29 13:40:00,55.89,55.89,55.77,55.78,153592.02936549555,41.085,41.085,40.9968,41.0042,153592.0294
2015-07-29 13:45:00,55.77,55.77,55.67,55.76,115254.32616675406,40.9968,40.9968,40.9233,40.9895,115254.3262
2015-07-29 13:50:00,55.75,55.76,55.7,55.72,105748.29575249084,40.9821,40.9895,40.9453,40.96,105748.2958
2015-07-29 13:55:00,55.72,55.72,55.69,55.71,56394.33665443104,40.96,40.96,40.938,40.9527,56394.3367
2015-07-29 14:00:00,55.71,55.89,55.59,55.62,217389.61719979023,40.9527,41.085,40.8645,40.8865,217389.6172
2015-07-29 14:05:00,55.6,55.77,55.59,55.67,127152.59570005244,40.8718,40.9968,40.8645,40.9233,127152.5957
2015-07-29 14:10:00,55.67,55.77,55.67,55.72,79177.76612480335,40.9233,40.9968,40.9233,40.96,79177.7661
2015-07-29 14:15:00,55.72,55.84,55.71,55.82,80547.45673833246,40.96,41.0483,40.9527,41.0336,80547.4567
2015-07-29 14:20:00,55.83,55.84,55.73,55.73,52498.16465652858,41.0409,41.0483,40.9674,40.9674,52498.1647
2015-07-29 14:25:00,55.74,55.76,55.72,55.76,65791.29522810697,40.9748,40.9895,40.96,40.9895,65791.2952
2015-07-29 14:30:00,55.75,55.77,55.73,55.76,94368.11746198215,40.9821,40.9968,40.9674,40.9895,94368.1175
2015-07-29 14:35:00,55.76,55.79,55.74,55.76,68730.99108547457,40.9895,41.0115,40.9748,40.9895,68730.9911
2015-07-29 14:40:00,55.76,55.86,55.75,55.84,91877.29417933928,40.9895,41.063,40.9821,41.0483,91877.2942
2015-07-29 14:45:00,55.84,56.08,55.82,56.08,264632.4069218668,41.0483,41.2247,41.0336,41.2247,264632.4069
2015-07-29 14:50:00,56.08,56.08,55.97,56.03,125006.8169900367,41.2247,41.2247,41.1438,41.1879,125006.817
2015-07-29 14:55:00,56.04,56.08,56.03,56.05,117834.29470372312,41.1953,41.2247,41.1879,41.2026,117834.2947
2015-07-29 15:00:00,56.05,56.06,55.93,55.98,170844.2579968537,41.2026,41.21,41.1144,41.1512,170844.258
2015-07-29 15:05:00,55.98,56.01,55.87,55.88,142912.42789722077,41.1512,41.1732,41.0703,41.0777,142912.4279
2015-07-29 15:10:00,55.88,55.93,55.88,55.91,131288.93550078658,41.0777,41.1144,41.0777,41.0997,131288.9355
2015-07-29 15:15:00,55.9,55.92,55.87,55.88,80884.11116937599,41.0924,41.1071,41.0703,41.0777,80884.1112
2015-07-29 15:20:00,55.88,55.9,55.83,55.88,159369.6906135291,41.0777,41.0924,41.0409,41.0777,159369.6906
2015-07-29 15:25:00,55.88,55.92,55.88,55.88,154874.6722600944,41.0777,41.1071,41.0777,41.0777,154874.6723
2015-07-29 15:30:00,55.88,55.88,55.83,55.87,190542.21289984268,41.0777,41.0777,41.0409,41.0703,190542.2129
2015-07-29 15:35:00,55.87,55.91,55.86,55.91,164189.82695332984,41.0703,41.0997,41.063,41.0997,164189.827
2015-07-29 15:40:00,55.91,55.97,55.89,55.93,163385.42212899844,41.0997,41.1438,41.085,41.1144,163385.4221
2015-07-29 15:45:00,55.93,55.94,55.87,55.87,203030.93864708967,41.1144,41.1218,41.0703,41.0703,203030.9386
2015-07-29 15:50:00,55.87,55.9,55.87,55.9,315184.0587309911,41.0703,41.0924,41.0703,41.0924,315184.0587
2015-07-29 15:55:00,55.89,55.9,55.8,55.82,958564.2370214998,41.085,41.0924,41.0189,41.0336,958564.237
2015-07-30 09:30:00,55.89,55.92,55.69,55.71,135539.5909805978,41.085,41.1071,40.938,40.9527,135539.591
2015-07-30 09:35:00,55.72,55.85,55.72,55.78,102907.184058731,40.96,41.0556,40.96,41.0042,102907.1841
2015-07-30 09:40:00,55.78,55.79,55.71,55.78,130894.59884635554,41.0042,41.0115,40.9527,41.0042,130894.5988
2015-07-30 09:45:00,55.78,55.84,55.71,55.8,118481.3843733613,41.0042,41.0483,40.9527,41.0189,118481.3844
2015-07-30 09:50:00,55.79,55.92,55.77,55.92,63394.861038280025,41.0115,41.1071,40.9968,41.1071,63394.861
2015-07-30 09:55:00,55.91,55.92,55.87,55.87,71725.22286313582,41.0997,41.1071,41.0703,41.0703,71725.2229
2015-07-30 10:00:00,55.88,55.91,55.83,55.9,73676.97954902989,41.0777,41.0997,41.0409,41.0924,73676.9795
2015-07-30 10:05:00,55.9,55.95,55.88,55.93,50304.142632406925,41.0924,41.1291,41.0777,41.1144,50304.1426
2015-07-30 10:10:00,55.92,55.92,55.88,55.9,52101.73046670163,41.1071,41.1071,41.0777,41.0924,52101.7305
2015-07-30 10:15:00,55.89,55.9,55.86,55.86,57257.472469847926,41.085,41.0924,41.063,41.063,57257.4725
2015-07-30 10:20:00,55.85,55.89,55.8,55.81,85297.32564237021,41.0556,41.085,41.0189,41.0262,85297.3256
2015-07-30 10:25:00,55.81,55.81,55.73,55.73,336697.43051914003,41.0262,41.0262,40.9674,40.9674,336697.4305
2015-07-30 10:30:00,55.73,55.79,55.71,55.76,375420.03146303096,40.9674,41.0115,40.9527,40.9895,375420.0315
2015-07-30 10:35:00,55.76,55.83,55.74,55.77,63330.886208704775,40.9895,41.0409,40.9748,40.9968,63330.8862
2015-07-30 10:40:00,55.76,55.79,55.72,55.78,88300.99632931306,40.9895,41.0115,40.96,41.0042,88300.9963
2015-07-30 10:45:00,55.79,55.85,55.77,55.82,52340.84950183534,41.0115,41.0556,40.9968,41.0336,52340.8495
2015-07-30 10:50:00,55.82,55.82,55.72,55.74,41608.80964866282,41.0336,41.0336,40.96,40.9748,41608.8096
2015-07-30 10:55:00,55.73,55.75,55.69,55.69,53707.39381227058,40.9674,40.9821,40.938,40.938,53707.3938
2015-07-30 11:00:00,55.69,55.73,55.63,55.65,94938.64708966964,40.938,40.9674,40.8939,40.9086,94938.6471
2015-07-30 11:05:00,55.65,55.65,55.57,55.6,84222.33875196644,40.9086,40.9086,40.8498,40.8718,84222.3388
2015-07-30 11:10:00,55.6,55.72,55.6,55.68,62648.13843733613,40.8718,40.96,40.8718,40.9306,62648.1384
2015-07-30 11:15:00,55.68,55.73,55.67,55.7,68240.16780283167,40.9306,40.9674,40.9233,40.9453,68240.1678
2015-07-30 11:20:00,55.7,55.8,55.7,55.8,41222.863135815416,40.9453,41.0189,40.9453,41.0189,41222.8631
2015-07-30 11:25:00,55.8,55.86,55.79,55.8,91237.5458835868,41.0189,41.063,41.0115,41.0189,91237.5459
2015-07-30 11:30:00,55.81,55.84,55.8,55.83,44754.06397482957,41.0262,41.0483,41.0189,41.0409,44754.064
2015-07-30 11:35:00,55.83,55.85,55.76,55.82,108057.68222338751,41.0409,41.0556,40.9895,41.0336,108057.6822
2015-07-30 11:40:00,55.83,55.87,55.83,55.85,38902.98898793917,41.0409,41.0703,41.0409,41.0556,38902.989
2015-07-30 11:45:00,55.85,55.91,55.82,55.89,51646.5652857892,41.0556,41.0997,41.0336,41.085,51646.5653
2015-07-30 11:50:00,55.9,55.93,55.89,55.91,25650.760356581017,41.0924,41.1144,41.085,41.0997,25650.7604
2015-07-30 11:55:00,55.9,55.92,55.88,55.89,64415.31200839015,41.0924,41.1071,41.0777,41.085,64415.312
2015-07-30 12:00:00,55.89,55.93,55.88,55.9,36948.08599895123,41.085,41.1144,41.0777,41.0924,36948.086
2015-07-30 12:05:00,55.9,55.91,55.87,55.88,39506.03041426324,41.0924,41.0997,41.0703,41.0777,39506.0304
2015-07-30 12:10:00,55.88,55.88,55.83,55.88,59571.05401153644,41.0777,41.0777,41.0409,41.0777,59571.054
2015-07-30 12:15:00,55.88,55.9,55.84,55.9,34045.09701101206,41.0777,41.0924,41.0483,41.0924,34045.097
2015-07-30 12:20:00,55.89,55.95,55.88,55.95,52232.82642894599,41.085,41.1291,41.0777,41.1291,52232.8264
2015-07-30 12:25:00,55.95,55.98,55.94,55.94,38761.40534871526,41.1291,41.1512,41.1218,41.1218,38761.4053
2015-07-30 12:30:00,55.94,55.99,55.93,55.95,177292.08180388043,41.1218,41.1585,41.1144,41.1291,177292.0818
2015-07-30 12:35:00,55.94,55.97,55.9,55.97,29264.813843733613,41.1218,41.1438,41.0924,41.1438,29264.8138
2015-07-30 12:40:00,55.96,56.01,55.96,56.01,95129.52281069742,41.1365,41.1732,41.1365,41.1732,95129.5228
2015-07-30 12:45:00,56.01,56.02,55.98,55.99,30378.60513896172,41.1732,41.1806,41.1512,41.1585,30378.6051
2015-07-30 12:50:00,55.99,56.03,55.98,56.0,51409.54378605139,41.1585,41.1879,41.1512,41.1659,51409.5438
2015-07-30 12:55:00,56.01,56.04,56.0,56.03,49990.56109071841,41.1732,41.1953,41.1659,41.1879,49990.5611
2015-07-30 13:00:00,56.02,56.07,56.01,56.03,46738.33245936025,41.1806,41.2173,41.1732,41.1879,46738.3325
2015-07-30 13:05:00,56.03,56.03,55.96,56.02,25666.49187205034,41.1879,41.1879,41.1365,41.1806,25666.4919
2015-07-30 13:10:00,56.03,56.03,55.98,56.0,28993.183009963293,41.1879,41.1879,41.1512,41.1659,28993.183
2015-07-30 13:15:00,56.0,56.08,56.0,56.08,42932.35448348191,41.1659,41.2247,41.1659,41.2247,42932.3545
2015-07-30 13:20:00,56.08,56.08,56.01,56.02,42862.08704771893,41.2247,41.2247,41.1732,41.1806,42862.087
2015-07-30 13:25:00,56.02,56.06,55.99,56.03,68327.21552176193,41.1806,41.21,41.1585,41.1879,68327.2155
2015-07-30 13:30:00,56.02,56.03,55.93,55.94,40753.01520713162,41.1806,41.1879,41.1144,41.1218,40753.0152
2015-07-30 13:35:00,55.94,56.0,55.94,55.95,49972.73203985317,41.1218,41.1659,41.1218,41.1291,49972.732
2015-07-30 13:40:00,55.95,55.99,55.94,55.97,49967.4882013634,41.1291,41.1585,41.1218,41.1438,49967.4882
2015-07-30 13:45:00,55.98,56.0,55.96,56.0,43995.80492920818,41.1512,41.1659,41.1365,41.1659,43995.8049
2015-07-30 13:50:00,56.0,56.02,55.99,56.02,73026.74357629786,41.1659,41.1806,41.1585,41.1806,73026.7436
2015-07-30 13:55:00,56.02,56.02,55.98,55.99,69068.69428421605,41.1806,41.1806,41.1512,41.1585,69068.6943
2015-07-30 14:00:00,55.99,56.05,55.98,56.05,49629.78500262192,41.1585,41.2026,41.1512,41.2026,49629.785
2015-07-30 14:05:00,56.05,56.05,55.99,56.0,60572.62716308338,41.2026,41.2026,41.1585,41.1659,60572.6272
2015-07-30 14:10:00,56.01,56.05,56.0,56.01,60031.46303093865,41.1732,41.2026,41.1659,41.1732,60031.463
2015-07-30 14:15:00,56.0,56.04,56.0,56.03,53317.25222863136,41.1659,41.1953,41.1659,41.1879,53317.2522
2015-07-30 14:20:00,56.03,56.06,56.01,56.01,49136.86418458312,41.1879,41.21,41.1732,41.1732,49136.8642
2015-07-30 14:25:00,56.02,56.03,55.97,55.98,41940.22024121657,41.1806,41.1879,41.1438,41.1512,41940.2202
2015-07-30 14:30:00,55.97,56.0,55.94,55.94,105305.71578395386,41.1438,41.1659,41.1218,41.1218,105305.7158
2015-07-30 14:35:00,55.94,55.98,55.92,55.96,58206.60723649712,41.1218,41.1512,41.1071,41.1365,58206.6072
2015-07-30 14:40:00,55.97,56.03,55.96,56.01,72898.79391714736,41.1438,41.1879,41.1365,41.1732,72898.7939
2015-07-30 14:45:00,56.01,56.04,55.99,56.02,37441.00681699004,41.1732,41.1953,41.1585,41.1806,37441.0068
2015-07-30 14:50:00,56.03,56.03,55.99,55.99,44117.46198217095,41.1879,41.1879,41.1585,41.1585,44117.462
2015-07-30 14:55:00,56.0,56.0,55.97,55.98,70290.5086523335,41.1659,41.1659,41.1438,41.1512,70290.5087
2015-07-30 15:00:00,55.97,55.99,55.97,55.99,83302.56948086,41.1438,41.1585,41.1438,41.1585,83302.5695
2015-07-30 15:05:00,55.99,56.0,55.95,55.96,80952.28106974305,41.1585,41.1659,41.1291,41.1365,80952.2811
2015-07-30 15:10:00,55.96,55.98,55.92,55.93,123595.1756685894,41.1365,41.1512,41.1071,41.1144,123595.1757
2015-07-30 15:15:00,55.93,55.94,55.91,55.91,72873.62349239644,41.1144,41.1218,41.0997,41.0997,72873.6235
2015-07-30 15:20:00,55.92,55.93,55.9,55.93,85449.39695857368,41.1071,41.1144,41.0924,41.1144,85449.397
2015-07-30 15:25:00,55.92,55.97,55.92,55.95,108825.3801782905,41.1071,41.1438,41.1071,41.1291,108825.3802
2015-07-30 15:30:00,55.94,55.95,55.9,55.91,87953.85422128999,41.1218,41.1291,41.0924,41.0997,87953.8542
2015-07-30 15:35:00,55.91,55.92,55.87,55.88,149695.85736759307,41.0997,41.1071,41.0703,41.0777,149695.8574
2015-07-30 15:40:00,55.88,55.88,55.86,55.86,136790.770844258,41.0777,41.0777,41.063,41.063,136790.7708
2015-07-30 15:45:00,55.86,55.88,55.85,55.87,133116.93759832197,41.063,41.0777,41.0556,41.0703,133116.9376
2015-07-30 15:50:00,55.87,55.87,55.82,55.83,171070.79181961197,41.0703,41.0703,41.0336,41.0409,171070.7918
2015-07-30 15:55:00,55.83,55.84,55.75,55.81,533642.3702149974,41.0409,41.0483,40.9821,41.0262,533642.3702
2015-07-31 09:30:00,56.26,56.29,56.07,56.12,202622.9680125852,41.357,41.3791,41.2173,41.2541,202622.968
2015-07-31 09:35:00,56.13,56.17,56.02,56.04,87343.47142108023,41.2614,41.2908,41.1806,41.1953,87343.4714
2015-07-31 09:40:00,56.04,56.09,55.99,56.09,52887.25747246985,41.1953,41.232,41.1585,41.232,52887.2575
2015-07-31 09:45:00,56.09,56.18,55.97,56.03,116706.8694284216,41.232,41.2982,41.1438,41.1879,116706.8694
2015-07-31 09:50:00,56.05,56.16,56.05,56.12,62310.435238594655,41.2026,41.2835,41.2026,41.2541,62310.4352
2015-07-31 09:55:00,56.13,56.15,56.07,56.07,49298.37441006817,41.2614,41.2761,41.2173,41.2173,49298.3744
2015-07-31 10:00:00,56.08,56.18,56.07,56.12,62059.77975878343,41.2247,41.2982,41.2173,41.2541,62059.7798
2015-07-31 10:05:00,56.12,56.3,56.1,56.3,196521.2375458836,41.2541,41.3864,41.2394,41.3864,196521.2375
2015-07-31 10:10:00,56.29,56.36,56.29,56.29,99426.32406921868,41.3791,41.4305,41.3791,41.3791,99426.3241
2015-07-31 10:15:00,56.3,56.36,56.3,56.34,50561.090718405874,41.3864,41.4305,41.3864,41.4158,50561.0907
2015-07-31 10:20:00,56.34,56.43,56.33,56.42,61791.295228106974,41.4158,41.482,41.4085,41.4746,61791.2952
2015-07-31 10:25:00,56.42,56.46,56.31,56.32,91865.75773466178,41.4746,41.504,41.3938,41.4011,91865.7577
2015-07-31 10:30:00,56.33,56.37,56.28,56.34,59535.39590980598,41.4085,41.4379,41.3717,41.4158,59535.3959
2015-07-31 10:35:00,56.34,56.39,56.31,56.35,100323.02045097011,41.4158,41.4526,41.3938,41.4232,100323.0205
2015-07-31 10:40:00,56.35,56.37,56.32,56.34,77481.90875721027,41.4232,41.4379,41.4011,41.4158,77481.9088
2015-07-31 10:45:00,56.34,56.37,56.33,56.37,37398.00734137389,41.4158,41.4379,41.4085,41.4379,37398.0073
2015-07-31 10:50:00,56.37,56.38,56.35,56.38,72560.04195070792,41.4379,41.4452,41.4232,41.4452,72560.042
2015-07-31 10:55:00,56.37,56.4,56.36,56.36,74131.09596224436,41.4379,41.4599,41.4305,41.4305,74131.096
2015-07-31 11:00:00,56.36,56.38,56.33,56.34,87274.25275301521,41.4305,41.4452,41.4085,41.4158,87274.2528
2015-07-31 11:05:00,56.34,56.36,56.31,56.35,89284.74042999475,41.4158,41.4305,41.3938,41.4232,89284.7404
2015-07-31 11:10:00,56.36,56.36,56.28,56.29,48442.57996853697,41.4305,41.4305,41.3717,41.3791,48442.58
2015-07-31 11:15:00,56.29,56.4,56.29,56.4,54631.358154168855,41.3791,41.4599,41.3791,41.4599,54631.3582
2015-07-31 11:20:00,56.4,56.41,56.36,56.37,54964.86628211851,41.4599,41.4673,41.4305,41.4379,54964.8663
2015-07-31 11:25:00,56.36,56.4,56.34,56.39,41995.80492920818,41.4305,41.4599,41.4158,41.4526,41995.8049
2015-07-31 11:30:00,56.39,56.49,56.38,56.47,136027.26796014683,41.4526,41.5261,41.4452,41.5114,136027.268
2015-07-31 11:35:00,56.48,56.49,56.46,56.49,90151.02254850553,41.5187,41.5261,41.504,41.5261,90151.0225
2015-07-31 11:40:00,56.49,56.54,56.49,56.53,105141.05925537492,41.5261,41.5628,41.5261,41.5555,105141.0593
2015-07-31 11:45:00,56.52,56.55,56.51,56.54,59926.58626114316,41.5481,41.5702,41.5408,41.5628,59926.5863
2015-07-31 11:50:00,56.55,56.57,56.49,56.5,94016.78028316727,41.5702,41.5849,41.5261,41.5334,94016.7803
2015-07-31 11:55:00,56.49,56.5,56.42,56.43,68612.48033560567,41.5261,41.5334,41.4746,41.482,68612.4803
2015-07-31 12:00:00,56.43,56.45,56.4,56.43,38098.58416360776,41.482,41.4967,41.4599,41.482,38098.5842
2015-07-31 12:05:00,56.43,56.45,56.41,56.42,39478.76245411641,41.482,41.4967,41.4673,41.4746,39478.7625
2015-07-31 12:10:00,56.43,56.43,56.4,56.41,54270.58206607236,41.482,41.482,41.4599,41.4673,54270.5821
2015-07-31 12:15:00,56.41,56.43,56.4,56.41,51783.95385422129,41.4673,41.482,41.4599,41.4673,51783.9539
2015-07-31 12:20:00,56.41,56.43,56.34,56.35,52828.526481384375,41.4673,41.482,41.4158,41.4232,52828.5265
2015-07-31 12:25:00,56.35,56.36,56.34,56.36,42734.13738856843,41.4232,41.4305,41.4158,41.4305,42734.1374
2015-07-31 12:30:00,56.36,56.41,56.35,56.41,52725.74724698479,41.4305,41.4673,41.4232,41.4673,52725.7472
2015-07-31 12:35:00,56.41,56.41,56.35,56.39,39366.54431043524,41.4673,41.4673,41.4232,41.4526,39366.5443
2015-07-31 12:40:00,56.39,56.39,56.37,56.39,25799.68536969061,41.4526,41.4526,41.4379,41.4526,25799.6854
2015-07-31 12:45:00,56.39,56.41,56.34,56.35,119234.39958049291,41.4526,41.4673,41.4158,41.4232,119234.3996
2015-07-31 12:50:00,56.35,56.38,56.34,56.38,23987.41478762454,41.4232,41.4452,41.4158,41.4452,23987.4148
2015-07-31 12:55:00,56.37,56.42,56.37,56.39,36593.60251704248,41.4379,41.4746,41.4379,41.4526,36593.6025
2015-07-31 13:00:00,56.38,56.39,56.37,56.38,69244.88725747247,41.4452,41.4526,41.4379,41.4452,69244.8873
2015-07-31 13:05:00,56.38,56.38,56.23,56.25,138186.68065023597,41.4452,41.4452,41.335,41.3497,138186.6807
2015-07-31 13:10:00,56.26,56.26,56.2,56.24,69343.47142108023,41.357,41.357,41.3129,41.3423,69343.4714
2015-07-31 13:15:00,56.24,56.26,56.23,56.24,52213.9486103828,41.3423,41.357,41.335,41.3423,52213.9486
2015-07-31 13:20:00,56.24,56.26,56.23,56.25,24203.46093340325,41.3423,41.357,41.335,41.3497,24203.4609
2015-07-31 13:25:00,56.25,56.26,56.2,56.24,39641.32144729942,41.3497,41.357,41.3129,41.3423,39641.3214
2015-07-31 13:30:00,56.23,56.24,56.19,56.2,67152.59570005244,41.335,41.3423,41.3055,41.3129,67152.5957
2015-07-31 13:35:00,56.2,56.22,56.18,56.21,116827.4777136864,41.3129,41.3276,41.2982,41.3202,116827.4777
2015-07-31 13:40:00,56.2,56.26,56.2,56.24,206640.79706345045,41.3129,41.357,41.3129,41.3423,206640.7971
2015-07-31 13:45:00,56.24,56.25,56.21,56.23,78088.09648662822,41.3423,41.3497,41.3202,41.335,78088.0965
2015-07-31 13:50:00,56.22,56.24,56.21,56.23,42908.23282642895,41.3276,41.3423,41.3202,41.335,42908.2328
2015-07-31 13:55:00,56.23,56.24,56.2,56.22,77265.86261143157,41.335,41.3423,41.3129,41.3276,77265.8626
2015-07-31 14:00:00,56.22,56.27,56.22,56.24,153517.56685894076,41.3276,41.3644,41.3276,41.3423,153517.5669
2015-07-31 14:05:00,56.24,56.26,56.21,56.21,74308.33770319875,41.3423,41.357,41.3202,41.3202,74308.3377
2015-07-31 14:10:00,56.21,56.21,56.13,56.14,61426.32406921867,41.3202,41.3202,41.2614,41.2688,61426.3241
2015-07-31 14:15:00,56.14,56.15,56.12,56.13,60950.18353434714,41.2688,41.2761,41.2541,41.2614,60950.1835
2015-07-31 14:20:00,56.12,56.13,56.04,56.11,113051.91400104878,41.2541,41.2614,41.1953,41.2467,113051.914
2015-07-31 14:25:00,56.12,56.2,56.11,56.18,62376.50760356581,41.2541,41.3129,41.2467,41.2982,62376.5076
2015-07-31 14:30:00,56.18,56.25,56.18,56.24,47648.66282118511,41.2982,41.3497,41.2982,41.3423,47648.6628
2015-07-31 14:35:00,56.23,56.24,56.12,56.15,89831.14840062926,41.335,41.3423,41.2541,41.2761,89831.1484
2015-07-31 14:40:00,56.15,56.22,56.13,56.21,143537.4934452019,41.2761,41.3276,41.2614,41.3202,143537.4934
2015-07-31 14:45:00,56.21,56.22,56.15,56.21,99005.76822233875,41.3202,41.3276,41.2761,41.3202,99005.7682
2015-07-31 14:50:00,56.2,56.27,56.19,56.25,573088.6208704772,41.3129,41.3644,41.3055,41.3497,573088.6209
2015-07-31 14:55:00,56.25,56.26,56.21,56.25,40270.58206607236,41.3497,41.357,41.3202,41.3497,40270.5821
2015-07-31 15:00:00,56.24,56.26,56.21,56.21,56633.45568956476,41.3423,41.357,41.3202,41.3202,56633.4557
2015-07-31 15:05:00,56.21,56.22,56.14,56.15,78094.38909281594,41.3202,41.3276,41.2688,41.2761,78094.3891
2015-07-31 15:10:00,56.15,56.17,56.14,56.15,52735.18615626639,41.2761,41.2908,41.2688,41.2761,52735.1862
2015-07-31 15:15:00,56.15,56.18,56.13,56.18,57060.304142632405,41.2761,41.2982,41.2614,41.2982,57060.3041
2015-07-31 15:20:00,56.18,56.19,56.07,56.11,101029.88987939172,41.2982,41.3055,41.2173,41.2467,101029.8899
2015-07-31 15:25:00,56.1,56.13,56.06,56.07,91309.91085474569,41.2394,41.2614,41.21,41.2173,91309.9109
2015-07-31 15:30:00,56.07,56.16,56.06,56.16,95686.41845831148,41.2173,41.2835,41.21,41.2835,95686.4185
2015-07-31 15:35:00,56.15,56.18,56.14,56.17,85339.27635028842,41.2761,41.2982,41.2688,41.2908,85339.2764
2015-07-31 15:40:00,56.16,56.2,56.12,56.17,124857.89197692712,41.2835,41.3129,41.2541,41.2908,124857.892
2015-07-31 15:45:00,56.17,56.19,56.13,56.17,134183.53434714212,41.2908,41.3055,41.2614,41.2908,134183.5343
2015-07-31 15:50:00,56.17,56.2,56.12,56.2,177338.22758259045,41.2908,41.3129,41.2541,41.3129,177338.2276
2015-07-31 15:55:00,56.2,56.28,56.17,56.25,508593.6025170425,41.3129,41.3717,41.2908,41.3497,508593.6025
2015-08-03 09:30:00,56.54,56.69,56.49,56.5,355508.1279496592,41.5628,41.6731,41.5261,41.5334,355508.1279
2015-08-03 09:35:00,56.5,56.52,56.35,56.47,116721.55217619296,41.5334,41.5481,41.4232,41.5114,116721.5522
2015-08-03 09:40:00,56.48,56.49,56.34,56.37,71111.6937598322,41.5187,41.5261,41.4158,41.4379,71111.6938
2015-08-03 09:45:00,56.37,56.51,56.32,56.5,92627.16308337705,41.4379,41.5408,41.4011,41.5334,92627.1631
2015-08-03 09:50:00,56.5,56.57,56.42,56.52,64197.16832721552,41.5334,41.5849,41.4746,41.5481,64197.1683
2015-08-03 09:55:00,56.52,56.56,56.47,56.49,68238.07026743576,41.5481,41.5775,41.5114,41.5261,68238.0703
2015-08-03 10:00:00,56.49,56.5,56.3,56.36,80372.312532774,41.5261,41.5334,41.3864,41.4305,80372.3125
2015-08-03 10:05:00,56.36,56.49,56.36,56.45,62428.94598846356,41.4305,41.5261,41.4305,41.4967,62428.946
2015-08-03 10:10:00,56.45,56.58,56.44,56.47,78075.51127425276,41.4967,41.5922,41.4893,41.5114,78075.5113
2015-08-03 10:15:00,56.47,56.49,56.41,56.45,80790.770844258,41.5114,41.5261,41.4673,41.4967,80790.7708
2015-08-03 10:20:00,56.45,56.48,56.37,56.41,102124.80335605664,41.4967,41.5187,41.4379,41.4673,102124.8034
2015-08-03 10:25:00,56.4,56.42,56.35,56.4,65823.80702674358,41.4599,41.4746,41.4232,41.4599,65823.807
2015-08-03 10:30:00,56.4,56.4,56.27,56.29,59084.42579968537,41.4599,41.4599,41.3644,41.3791,59084.4258
2015-08-03 10:35:00,56.28,56.32,56.26,56.31,61681.17461982171,41.3717,41.4011,41.357,41.3938,61681.1746
2015-08-03 10:40:00,56.32,56.32,56.23,56.23,49167.27844782381,41.4011,41.4011,41.335,41.335,49167.2784
2015-08-03 10:45:00,56.23,56.24,56.17,56.24,70892.50131095962,41.335,41.3423,41.2908,41.3423,70892.5013
2015-08-03 10:50:00,56.23,56.24,56.18,56.19,56230.72889355008,41.335,41.3423,41.2982,41.3055,56230.7289
2015-08-03 10:55:00,56.19,56.23,56.17,56.19,78678.55270057682,41.3055,41.335,41.2908,41.3055,78678.5527
2015-08-03 11:00:00,56.18,56.22,56.17,56.18,61862.61143156791,41.2982,41.3276,41.2908,41.2982,61862.6114
2015-08-03 11:05:00,56.18,56.21,56.13,56.2,37842.684845306765,41.2982,41.3202,41.2614,41.3129,37842.6848
2015-08-03 11:10:00,56.2,56.24,56.18,56.19,85116.93759832198,41.3129,41.3423,41.2982,41.3055,85116.9376
2015-08-03 11:15:00,56.19,56.27,56.18,56.26,34396.43418982696,41.3055,41.3644,41.2982,41.357,34396.4342
2015-08-03 11:20:00,56.26,56.3,56.25,56.29,43005.76822233875,41.357,41.3864,41.3497,41.3791,43005.7682
2015-08-03 11:25:00,56.3,56.33,56.29,56.29,77152.59570005244,41.3864,41.4085,41.3791,41.3791,77152.5957
2015-08-03 11:30:00,56.29,56.32,56.29,56.29,83357.10540115365,41.3791,41.4011,41.3791,41.3791,83357.1054
2015-08-03 11:35:00,56.3,56.3,56.29,56.29,50090.19402202412,41.3864,41.3864,41.3791,41.3791,50090.194
2015-08-03 11:40:00,56.29,56.29,56.23,56.24,46395.385422129,41.3791,41.3791,41.335,41.3423,46395.3854
2015-08-03 11:45:00,56.24,56.27,56.23,56.25,76024.12165705297,41.3423,41.3644,41.335,41.3497,76024.1217
2015-08-03 11:50:00,56.26,56.27,56.24,56.24,26695.3329837441,41.357,41.3644,41.3423,41.3423,26695.333
2015-08-03 11:55:00,56.25,56.26,56.18,56.2,170726.79601468274,41.3497,41.357,41.2982,41.3129,170726.796
2015-08-03 12:00:00,56.2,56.27,56.19,56.22,250736.2349239644,41.3129,41.3644,41.3055,41.3276,250736.2349
2015-08-03 12:05:00,56.22,56.22,56.19,56.22,30624.016780283167,41.3276,41.3276,41.3055,41.3276,30624.0168
2015-08-03 12:10:00,56.21,56.23,56.19,56.2,60508.65233350813,41.3202,41.335,41.3055,41.3129,60508.6523
2015-08-03 12:15:00,56.2,56.2,56.12,56.13,49106.44992134242,41.3129,41.3129,41.2541,41.2614,49106.4499
2015-08-03 12:20:00,56.13,56.13,56.08,56.09,107299.42317776612,41.2614,41.2614,41.2247,41.232,107299.4232
2015-08-03 12:25:00,56.1,56.12,56.09,56.09,22201.363398007343,41.2394,41.2541,41.232,41.232,22201.3634
2015-08-03 12:30:00,56.09,56.09,56.01,56.07,67839.5385422129,41.232,41.232,41.1732,41.2173,67839.5385
2015-08-03 12:35:00,56.07,56.07,55.99,56.0,37948.61038280021,41.2173,41.2173,41.1585,41.1659,37948.6104
2015-08-03 12:40:00,56.0,56.02,55.97,55.97,33245.93602517043,41.1659,41.1806,41.1438,41.1438,33245.936
2015-08-03 12:45:00,55.97,55.98,55.93,55.94,50155.21761929733,41.1438,41.1512,41.1144,41.1218,50155.2176
2015-08-03 12:50:00,55.94,55.96,55.88,55.89,66570.52962768747,41.1218,41.1365,41.0777,41.085,66570.5296
2015-08-03 12:55:00,55.89,55.93,55.88,55.89,40185.631882538015,41.085,41.1144,41.0777,41.085,40185.6319
2015-08-03 13:00:00,55.89,55.92,55.85,55.91,39457.78710015732,41.085,41.1071,41.0556,41.0997,39457.7871
2015-08-03 13:05:00,55.91,55.92,55.83,55.83,41055.06030414263,41.0997,41.1071,41.0409,41.0409,41055.0603
2015-08-03 13:10:00,55.82,55.87,55.81,55.85,67589.93183009964,41.0336,41.0703,41.0262,41.0556,67589.9318
2015-08-03 13:15:00,55.85,55.86,55.78,55.82,73544.83481908757,41.0556,41.063,41.0042,41.0336,73544.8348
2015-08-03 13:20:00,55.82,55.86,55.81,55.83,61469.32354483482,41.0336,41.063,41.0262,41.0409,61469.3235
2015-08-03 13:25:00,55.83,55.84,55.76,55.78,99024.64604090192,41.0409,41.0483,40.9895,41.0042,99024.646
2015-08-03 13:30:00,55.77,55.87,55.76,55.86,65525.95700052439,40.9968,41.0703,40.9895,41.063,65525.957
2015-08-03 13:35:00,55.86,55.86,55.82,55.82,53344.52018877819,41.063,41.063,41.0336,41.0336,53344.5202
2015-08-03 13:40:00,55.82,55.88,55.8,55.86,44943.89092815941,41.0336,41.0777,41.0189,41.063,44943.8909
2015-08-03 13:45:00,55.86,55.88,55.82,55.87,40368.11746198217,41.063,41.0777,41.0336,41.0703,40368.1175
2015-08-03 13:50:00,55.88,55.9,55.84,55.86,53219.71683272156,41.0777,41.0924,41.0483,41.063,53219.7168
2015-08-03 13:55:00,55.86,55.87,55.82,55.85,109524.90823282643,41.063,41.0703,41.0336,41.0556,109524.9082
2015-08-03 14:00:00,55.84,55.87,55.8,55.84,44637.65076035658,41.0483,41.0703,41.0189,41.0483,44637.6508
2015-08-03 14:05:00,55.85,55.88,55.82,55.86,73262.71630833771,41.0556,41.0777,41.0336,41.063,73262.7163
2015-08-03 14:10:00,55.86,55.86,55.8,55.82,67331.93497640273,41.063,41.063,41.0189,41.0336,67331.935
2015-08-03 14:15:00,55.82,55.85,55.8,55.82,48143.68117461982,41.0336,41.0556,41.0189,41.0336,48143.6812
2015-08-03 14:20:00,55.83,55.88,55.82,55.88,44484.53067645517,41.0409,41.0777,41.0336,41.0777,44484.5307
2015-08-03 14:25:00,55.87,55.88,55.84,55.88,50355.53224960671,41.0703,41.0777,41.0483,41.0777,50355.5322
2015-08-03 14:30:00,55.88,55.94,55.88,55.94,61607.76088096487,41.0777,41.1218,41.0777,41.1218,61607.7609
2015-08-03 14:35:00,55.94,56.06,55.93,56.06,114226.53382275824,41.1218,41.21,41.1144,41.21,114226.5338
2015-08-03 14:40:00,56.06,56.09,56.04,56.08,111154.69323544834,41.21,41.232,41.1953,41.2247,111154.6932
2015-08-03 14:45:00,56.07,56.09,56.06,56.07,120917.67173571054,41.2173,41.232,41.21,41.2173,120917.6717
2015-08-03 14:50:00,56.07,56.08,56.05,56.06,101389.61719979024,41.2173,41.2247,41.2026,41.21,101389.6172
2015-08-03 14:55:00,56.06,56.07,56.0,56.06,79206.08285264813,41.21,41.2173,41.1659,41.21,79206.0829
2015-08-03 15:00:00,56.06,56.07,56.02,56.07,57386.47089669638,41.21,41.2173,41.1806,41.2173,57386.4709
2015-08-03 15:05:00,56.08,56.09,56.04,56.07,73321.44729942318,41.2247,41.232,41.1953,41.2173,73321.4473
2015-08-03 15:10:00,56.08,56.08,56.03,56.08,53679.0770844258,41.2247,41.2247,41.1879,41.2247,53679.0771
2015-08-03 15:15:00,56.08,56.11,56.04,56.11,82755.11274252753,41.2247,41.2467,41.1953,41.2467,82755.1127
2015-08-03 15:20:00,56.11,56.14,56.08,56.14,79542.73728369166,41.2467,41.2688,41.2247,41.2688,79542.7373
2015-08-03 15:25:00,56.14,56.17,56.1,56.16,100546.40797063452,41.2688,41.2908,41.2394,41.2835,100546.408
2015-08-03 15:30:00,56.16,56.18,56.1,56.14,105882.53801782904,41.2835,41.2982,41.2394,41.2688,105882.538
2015-08-03 15:35:00,56.14,56.23,56.11,56.19,135206.0828526481,41.2688,41.335,41.2467,41.3055,135206.0829
2015-08-03 15:40:00,56.2,56.29,56.17,56.28,127093.86470896695,41.3129,41.3791,41.2908,41.3717,127093.8647
2015-08-03 15:45:00,56.28,56.28,56.2,56.22,136132.14472994232,41.3717,41.3717,41.3129,41.3276,136132.1447
2015-08-03 15:50:00,56.22,56.24,56.21,56.24,132073.41373885685,41.3276,41.3423,41.3202,41.3423,132073.4137
2015-08-03 15:55:00,56.24,56.34,56.22,56.3,332727.8447823807,41.3423,41.4158,41.3276,41.3864,332727.8448
2015-08-04 09:30:00,56.68,56.7,56.49,56.52,379772.41740954376,41.6657,41.6805,41.5261,41.5481,379772.4174
2015-08-04 09:35:00,56.52,56.6,56.34,56.35,58100.68169900367,41.5481,41.6069,41.4158,41.4232,58100.6817
2015-08-04 09:40:00,56.33,56.4,56.28,56.4,70253.80178290508,41.4085,41.4599,41.3717,41.4599,70253.8018
2015-08-04 09:45:00,56.4,56.4,56.2,56.26,75581.541688516,41.4599,41.4599,41.3129,41.357,75581.5417
2015-08-04 09:50:00,56.27,56.33,56.21,56.25,40009.4389092816,41.3644,41.4085,41.3202,41.3497,40009.4389
2015-08-04 09:55:00,56.25,56.25,56.14,56.15,52211.85107498689,41.3497,41.3497,41.2688,41.2761,52211.8511
2015-08-04 10:00:00,56.14,56.26,56.14,56.24,70753.01520713163,41.2688,41.357,41.2688,41.3423,70753.0152
2015-08-04 10:05:00,56.23,56.29,56.22,56.29,52464.60409019402,41.335,41.3791,41.3276,41.3791,52464.6041
2015-08-04 10:10:00,56.29,56.29,56.22,56.26,66173.04667016256,41.3791,41.3791,41.3276,41.357,66173.0467
2015-08-04 10:15:00,56.26,56.27,56.2,56.25,60130.04719454641,41.357,41.3644,41.3129,41.3497,60130.0472
2015-08-04 10:20:00,56.25,56.26,56.16,56.19,34655.47981122181,41.3497,41.357,41.2835,41.3055,34655.4798
2015-08-04 10:25:00,56.2,56.27,56.2,56.26,47585.736759307816,41.3129,41.3644,41.3129,41.357,47585.7368
2015-08-04 10:30:00,56.24,56.26,56.22,56.23,39175.66858940745,41.3423,41.357,41.3276,41.335,39175.6686
2015-08-04 10:35:00,56.22,56.26,56.15,56.15,37860.513896172,41.3276,41.357,41.2761,41.2761,37860.5139
2015-08-04 10:40:00,56.15,56.17,56.08,56.1,86657.57734661772,41.2761,41.2908,41.2247,41.2394,86657.5773
2015-08-04 10:45:00,56.1,56.16,56.08,56.13,68318.82538017828,41.2394,41.2835,41.2247,41.2614,68318.8254
2015-08-04 10:50:00,56.13,56.15,56.04,56.07,41551.1274252753,41.2614,41.2761,41.1953,41.2173,41551.1274
2015-08-04 10:55:00,56.07,56.09,56.03,56.06,61906.659674882016,41.2173,41.232,41.1879,41.21,61906.6597
2015-08-04 11:00:00,56.06,56.09,56.05,56.09,59241.740954378605,41.21,41.232,41.2026,41.232,59241.741
2015-08-04 11:05:00,56.08,56.15,56.08,56.08,35435.762978500265,41.2247,41.2761,41.2247,41.2247,35435.763
2015-08-04 11:10:00,56.08,56.18,56.06,56.18,37525.95700052439,41.2247,41.2982,41.21,41.2982,37525.957
2015-08-04 11:15:00,56.18,56.18,56.09,56.1,38189.82695332984,41.2982,41.2982,41.232,41.2394,38189.827
2015-08-04 11:20:00,56.11,56.12,56.08,56.09,27823.807026743576,41.2467,41.2541,41.2247,41.232,27823.807
2015-08-04 11:25:00,56.1,56.12,56.04,56.09,173833.24593602517,41.2394,41.2541,41.1953,41.232,173833.2459
2015-08-04 11:30:00,56.09,56.12,56.06,56.11,15726.271630833771,41.232,41.2541,41.21,41.2467,15726.2716
2015-08-04 11:35:00,56.11,56.15,56.08,56.09,16364.971158888306,41.2467,41.2761,41.2247,41.232,16364.9712
2015-08-04 11:40:00,56.09,56.14,56.09,56.09,40220.24121657053,41.232,41.2688,41.232,41.232,40220.2412
2015-08-04 11:45:00,56.08,56.09,56.06,56.08,76507.60356581018,41.2247,41.232,41.21,41.2247,76507.6036
2015-08-04 11:50:00,56.08,56.09,56.02,56.06,28587.309910854747,41.2247,41.232,41.1806,41.21,28587.3099
2015-08-04 11:55:00,56.06,56.08,56.04,56.08,23058.206607236498,41.21,41.2247,41.1953,41.2247,23058.2066
2015-08-04 12:00:00,56.08,56.1,56.08,56.09,24706.869428421604,41.2247,41.2394,41.2247,41.232,24706.8694
2015-08-04 12:05:00,56.1,56.13,56.06,56.07,47736.75930781332,41.2394,41.2614,41.21,41.2173,47736.7593
2015-08-04 12:10:00,56.07,56.08,56.03,56.03,19995.80492920818,41.2173,41.2247,41.1879,41.1879,19995.8049
2015-08-04 12:15:00,56.03,56.04,56.01,56.03,28636.601992658627,41.1879,41.1953,41.1732,41.1879,28636.602
2015-08-04 12:20:00,56.02,56.04,56.0,56.0,22735.186156266387,41.1806,41.1953,41.1659,41.1659,22735.1862
2015-08-04 12:25:00,56.0,56.03,55.99,56.0,21772.417409543785,41.1659,41.1879,41.1585,41.1659,21772.4174
2015-08-04 12:30:00,56.0,56.01,55.95,55.95,43622.44362873623,41.1659,41.1732,41.1291,41.1291,43622.4436
2015-08-04 12:35:00,55.96,56.02,55.94,56.01,28049.29208180388,41.1365,41.1806,41.1218,41.1732,28049.2921
2015-08-04 12:40:00,56.02,56.02,55.92,55.92,53600.41950707918,41.1806,41.1806,41.1071,41.1071,53600.4195
2015-08-04 12:45:00,55.92,55.97,55.92,55.95,31819.61195595176,41.1071,41.1438,41.1071,41.1291,31819.612
2015-08-04 12:50:00,55.94,55.97,55.91,55.91,25931.83009963293,41.1218,41.1438,41.0997,41.0997,25931.8301
2015-08-04 12:55:00,55.92,55.94,55.89,55.91,12247.509176717358,41.1071,41.1218,41.085,41.0997,12247.5092
2015-08-04 13:00:00,55.91,55.93,55.88,55.93,24376.50760356581,41.0997,41.1144,41.0777,41.1144,24376.5076
2015-08-04 13:05:00,55.92,55.95,55.91,55.94,23809.12427897221,41.1071,41.1291,41.0997,41.1218,23809.1243
2015-08-04 13:10:00,55.94,55.94,55.93,55.93,7466.177241740955,41.1218,41.1218,41.1144,41.1144,7466.1772
2015-08-04 13:15:00,55.93,56.0,55.92,55.99,178931.30571578396,41.1144,41.1659,41.1071,41.1585,178931.3057
2015-08-04 13:20:00,55.99,56.01,55.98,55.99,22001.04876769796,41.1585,41.1732,41.1512,41.1585,22001.0488
2015-08-04 13:25:00,56.0,56.03,55.99,56.03,17803.880440482433,41.1659,41.1879,41.1585,41.1879,17803.8804
2015-08-04 13:30:00,56.03,56.07,56.0,56.0,79077.08442579968,41.1879,41.2173,41.1659,41.1659,79077.0844
2015-08-04 13:35:00,56.0,56.04,55.99,56.02,36280.02097535396,41.1659,41.1953,41.1585,41.1806,36280.021
2015-08-04 13:40:00,56.02,56.04,55.97,55.98,30336.654431043524,41.1806,41.1953,41.1438,41.1512,30336.6544
2015-08-04 13:45:00,55.98,56.0,55.91,55.92,39687.46722600944,41.1512,41.1659,41.0997,41.1071,39687.4672
2015-08-04 13:50:00,55.91,55.91,55.84,55.86,30631.35815416885,41.0997,41.0997,41.0483,41.063,30631.3582
2015-08-04 13:55:00,55.87,55.88,55.78,55.81,70988.98793917148,41.0703,41.0777,41.0042,41.0262,70988.9879
2015-08-04 14:00:00,55.81,55.85,55.77,55.77,67146.30309386471,41.0262,41.0556,40.9968,40.9968,67146.3031
2015-08-04 14:05:00,55.76,55.79,55.69,55.7,85671.73571054012,40.9895,41.0115,40.938,40.9453,85671.7357
2015-08-04 14:10:00,55.69,55.73,55.67,55.68,52144.729942317776,40.938,40.9674,40.9233,40.9306,52144.7299
2015-08-04 14:15:00,55.69,55.77,55.65,55.76,140953.329837441,40.938,40.9968,40.9086,40.9895,140953.3298
2015-08-04 14:20:00,55.76,55.77,55.69,55.7,58334.55689564761,40.9895,40.9968,40.938,40.9453,58334.5569
2015-08-04 14:25:00,55.71,55.75,55.7,55.75,29391.71473518616,40.9527,40.9821,40.9453,40.9821,29391.7147
2015-08-04 14:30:00,55.76,55.76,55.7,55.71,29687.46722600944,40.9895,40.9895,40.9453,40.9527,29687.4672
2015-08-04 14:35:00,55.71,55.77,55.68,55.73,73908.75721027792,40.9527,40.9968,40.9306,40.9674,73908.7572
2015-08-04 14:40:00,55.74,55.77,55.73,55.74,40560.04195070792,40.9748,40.9968,40.9674,40.9748,40560.042
2015-08-04 14:45:00,55.75,55.89,55.75,55.88,78401.67802831673,40.9821,41.085,40.9821,41.0777,78401.678
2015-08-04 14:50:00,55.88,55.89,55.86,55.88,39242.78972207656,41.0777,41.085,41.063,41.0777,39242.7897
2015-08-04 14:55:00,55.88,55.94,55.86,55.94,53617.19979024647,41.0777,41.1218,41.063,41.1218,53617.1998
2015-08-04 15:00:00,55.93,55.97,55.92,55.93,128323.02045097011,41.1144,41.1438,41.1071,41.1144,128323.0205
2015-08-04 15:05:00,55.93,55.96,55.9,55.93,40239.11903513372,41.1144,41.1365,41.0924,41.1144,40239.119
2015-08-04 15:10:00,55.92,55.93,55.89,55.91,20816.99003670687,41.1071,41.1144,41.085,41.0997,20816.99
2015-08-04 15:15:00,55.91,55.95,55.89,55.92,39998.951232302046,41.0997,41.1291,41.085,41.1071,39998.9512
2015-08-04 15:20:00,55.92,55.94,55.88,55.93,59696.90613529104,41.1071,41.1218,41.0777,41.1144,59696.9061
2015-08-04 15:25:00,55.93,55.95,55.91,55.94,50108.02307288936,41.1144,41.1291,41.0997,41.1218,50108.0231
2015-08-04 15:30:00,55.93,56.0,55.92,55.99,112223.3875196644,41.1144,41.1659,41.1071,41.1585,112223.3875
2015-08-04 15:35:00,55.98,56.01,55.94,55.94,87590.98059779759,41.1512,41.1732,41.1218,41.1218,87590.9806
2015-08-04 15:40:00,55.95,55.96,55.87,55.87,147670.68694284215,41.1291,41.1365,41.0703,41.0703,147670.6869
2015-08-04 15:45:00,55.88,55.91,55.85,55.88,177044.57262716308,41.0777,41.0997,41.0556,41.0777,177044.5726
2015-08-04 15:50:00,55.87,55.88,55.87,55.88,107109.59622443627,41.0703,41.0777,41.0703,41.0777,107109.5962
2015-08-04 15:55:00,55.88,56.0,55.84,55.96,534340.8495018353,41.0777,41.1659,41.0483,41.1365,534340.8495
2015-08-05 09:30:00,56.33,56.38,56.21,56.21,200153.12008390145,41.4085,41.4452,41.3202,41.3202,200153.1201
2015-08-05 09:35:00,56.21,56.24,56.12,56.19,31585.73675930781,41.3202,41.3423,41.2541,41.3055,31585.7368
2015-08-05 09:40:00,56.19,56.2,56.03,56.07,42741.47876245412,41.3055,41.3129,41.1879,41.2173,42741.4788
2015-08-05 09:45:00,56.08,56.26,56.07,56.25,85826.95332983744,41.2247,41.357,41.2173,41.3497,85826.9533
2015-08-05 09:50:00,56.26,56.33,56.25,56.3,71528.0545359203,41.357,41.4085,41.3497,41.3864,71528.0545
2015-08-05 09:55:00,56.31,56.41,56.23,56.24,98833.77031987417,41.3938,41.4673,41.335,41.3423,98833.7703
2015-08-05 10:00:00,56.25,56.29,56.16,56.27,53617.19979024647,41.3497,41.3791,41.2835,41.3644,53617.1998
2015-08-05 10:05:00,56.28,56.32,56.27,56.31,30326.166754063976,41.3717,41.4011,41.3644,41.3938,30326.1668
2015-08-05 10:10:00,56.32,56.37,56.29,56.34,36035.65810173047,41.4011,41.4379,41.3791,41.4158,36035.6581
2015-08-05 10:15:00,56.35,56.39,56.32,56.36,29686.418458311484,41.4232,41.4526,41.4011,41.4305,29686.4185
2015-08-05 10:20:00,56.36,56.38,56.31,56.31,42820.13633980074,41.4305,41.4452,41.3938,41.3938,42820.1363
2015-08-05 10:25:00,56.32,56.35,56.32,56.33,31284.74042999476,41.4011,41.4232,41.4011,41.4085,31284.7404
2015-08-05 10:30:00,56.33,56.36,56.31,56.35,52125.85212375459,41.4085,41.4305,41.3938,41.4232,52125.8521
2015-08-05 10:35:00,56.36,56.37,56.32,56.33,202296.80125852124,41.4305,41.4379,41.4011,41.4085,202296.8013
2015-08-05 10:40:00,56.32,56.34,56.29,56.3,44638.69952805454,41.4011,41.4158,41.3791,41.3864,44638.6995
2015-08-05 10:45:00,56.3,56.42,56.29,56.41,65309.91085474568,41.3864,41.4746,41.3791,41.4673,65309.9109
2015-08-05 10:50:00,56.4,56.43,56.39,56.41,49199.79024646041,41.4599,41.482,41.4526,41.4673,49199.7902
2015-08-05 10:55:00,56.4,56.41,56.35,56.4,105205.03408495018,41.4599,41.4673,41.4232,41.4599,105205.0341
2015-08-05 11:00:00,56.4,56.49,56.39,56.49,68819.08757210278,41.4599,41.5261,41.4526,41.5261,68819.0876
2015-08-05 11:05:00,56.48,56.52,56.48,56.5,41492.39643418983,41.5187,41.5481,41.5187,41.5334,41492.3964
2015-08-05 11:10:00,56.5,56.5,56.45,56.48,64171.9979024646,41.5334,41.5334,41.4967,41.5187,64171.9979
2015-08-05 11:15:00,56.49,56.5,56.45,56.46,32768.74672260095,41.5261,41.5334,41.4967,41.504,32768.7467
2015-08-05 11:20:00,56.46,56.5,56.46,56.5,42075.51127425276,41.504,41.5334,41.504,41.5334,42075.5113
2015-08-05 11:25:00,56.49,56.5,56.4,56.43,80761.40534871526,41.5261,41.5334,41.4599,41.482,80761.4053
2015-08-05 11:30:00,56.43,56.45,56.39,56.41,51400.104876769794,41.482,41.4967,41.4526,41.4673,51400.1049
2015-08-05 11:35:00,56.4,56.4,56.38,56.39,24796.014682747773,41.4599,41.4599,41.4452,41.4526,24796.0147
2015-08-05 11:40:00,56.39,56.43,56.38,56.43,38122.705820660725,41.4526,41.482,41.4452,41.482,38122.7058
2015-08-05 11:45:00,56.43,56.43,56.39,56.41,24302.04509701101,41.482,41.482,41.4526,41.4673,24302.0451
2015-08-05 11:50:00,56.41,56.43,56.35,56.36,51017.30466701626,41.4673,41.482,41.4232,41.4305,51017.3047
2015-08-05 11:55:00,56.35,56.36,56.28,56.29,47986.36601992659,41.4232,41.4305,41.3717,41.3791,47986.366
2015-08-05 12:00:00,56.3,56.31,56.25,56.27,42207.65600419507,41.3864,41.3938,41.3497,41.3644,42207.656
2015-08-05 12:05:00,56.27,56.29,56.24,56.25,29629.78500262192,41.3644,41.3791,41.3423,41.3497,29629.785
2015-08-05 12:10:00,56.24,56.29,56.24,56.27,28819.08757210278,41.3423,41.3791,41.3423,41.3644,28819.0876
2015-08-05 12:15:00,56.27,56.28,56.15,56.18,67183.00996329314,41.3644,41.3717,41.2761,41.2982,67183.01
2015-08-05 12:20:00,56.17,56.22,56.15,56.15,22938.64708966964,41.2908,41.3276,41.2761,41.2761,22938.6471
2015-08-05 12:25:00,56.15,56.19,56.12,56.18,26489.77451494494,41.2761,41.3055,41.2541,41.2982,26489.7745
2015-08-05 12:30:00,56.19,56.19,56.14,56.17,28240.167802831675,41.3055,41.3055,41.2688,41.2908,28240.1678
2015-08-05 12:35:00,56.17,56.22,56.15,56.17,43275.30152071316,41.2908,41.3276,41.2761,41.2908,43275.3015
2015-08-05 12:40:00,56.17,56.21,56.11,56.21,43593.0781331935,41.2908,41.3202,41.2467,41.3202,43593.0781
2015-08-05 12:45:00,56.2,56.23,56.17,56.22,34813.84373361301,41.3129,41.335,41.2908,41.3276,34813.8437
2015-08-05 12:50:00,56.23,56.26,56.16,56.19,198540.1153644468,41.335,41.357,41.2835,41.3055,198540.1154
2015-08-05 12:55:00,56.19,56.27,56.18,56.23,37903.51337178815,41.3055,41.3644,41.2982,41.335,37903.5134
2015-08-05 13:00:00,56.24,56.25,56.17,56.18,26399.580492920817,41.3423,41.3497,41.2908,41.2982,26399.5805
2015-08-05 13:05:00,56.18,56.23,56.16,56.21,15853.172522286312,41.2982,41.335,41.2835,41.3202,15853.1725
2015-08-05 13:10:00,56.22,56.22,56.13,56.14,83426.32406921867,41.3276,41.3276,41.2614,41.2688,83426.3241
2015-08-05 13:15:00,56.14,56.16,56.08,56.11,31394.86103828002,41.2688,41.2835,41.2247,41.2467,31394.861
2015-08-05 13:20:00,56.12,56.16,56.1,56.15,21000.524383848977,41.2541,41.2835,41.2394,41.2761,21000.5244
2015-08-05 13:25:00,56.16,56.16,56.1,56.14,19568.95647614053,41.2835,41.2835,41.2394,41.2688,19568.9565
2015-08-05 13:30:00,56.15,56.16,56.09,56.12,28163.607760880965,41.2761,41.2835,41.232,41.2541,28163.6078
2015-08-05 13:35:00,56.12,56.15,56.08,56.09,26364.971158888307,41.2541,41.2761,41.2247,41.232,26364.9712
2015-08-05 13:40:00,56.08,56.15,56.08,56.14,35901.41583639224,41.2247,41.2761,41.2247,41.2688,35901.4158
2015-08-05 13:45:00,56.15,56.16,56.08,56.08,24811.746198217093,41.2761,41.2835,41.2247,41.2247,24811.7462
2015-08-05 13:50:00,56.08,56.14,56.08,56.11,75199.79024646041,41.2247,41.2688,41.2247,41.2467,75199.7902
2015-08-05 13:55:00,56.12,56.2,56.11,56.19,42874.67226009439,41.2541,41.3129,41.2467,41.3055,42874.6723
2015-08-05 14:00:00,56.18,56.25,56.17,56.25,37140.01048767698,41.2982,41.3497,41.2908,41.3497,37140.0105
2015-08-05 14:05:00,56.24,56.25,56.21,56.21,21239.64341898269,41.3423,41.3497,41.3202,41.3202,21239.6434
2015-08-05 14:10:00,56.22,56.25,56.21,56.24,25443.104352385948,41.3276,41.3497,41.3202,41.3423,25443.1044
2015-08-05 14:15:00,56.23,56.28,56.23,56.28,26412.16570529628,41.335,41.3717,41.335,41.3717,26412.1657
2015-08-05 14:20:00,56.28,56.31,56.28,56.3,31294.17933927635,41.3717,41.3938,41.3717,41.3864,31294.1793
2015-08-05 14:25:00,56.3,56.32,56.29,56.29,20253.801782905088,41.3864,41.4011,41.3791,41.3791,20253.8018
2015-08-05 14:30:00,56.29,56.31,56.28,56.3,36502.3597273204,41.3791,41.3938,41.3717,41.3864,36502.3597
2015-08-05 14:35:00,56.31,56.32,56.28,56.29,37914.0010487677,41.3938,41.4011,41.3717,41.3791,37914.001
2015-08-05 14:40:00,56.29,56.31,56.25,56.3,46790.770844258,41.3791,41.3938,41.3497,41.3864,46790.7708
2015-08-05 14:45:00,56.3,56.34,56.29,56.33,40686.94284216046,41.3864,41.4158,41.3791,41.4085,40686.9428
2015-08-05 14:50:00,56.33,56.35,56.31,56.32,46144.729942317776,41.4085,41.4232,41.3938,41.4011,46144.7299
2015-08-05 14:55:00,56.31,56.32,56.28,56.31,47332.98374410068,41.3938,41.4011,41.3717,41.3938,47332.9837
2015-08-05 15:00:00,56.3,56.35,56.3,56.35,50355.53224960671,41.3864,41.4232,41.3864,41.4232,50355.5322
2015-08-05 15:05:00,56.35,56.38,56.34,56.36,37844.78238070267,41.4232,41.4452,41.4158,41.4305,37844.7824
2015-08-05 15:10:00,56.36,56.41,56.34,56.36,67638.17514420555,41.4305,41.4673,41.4158,41.4305,67638.1751
2015-08-05 15:15:00,56.35,56.38,56.32,56.35,62276.87467226009,41.4232,41.4452,41.4011,41.4232,62276.8747
2015-08-05 15:20:00,56.35,56.37,56.32,56.35,38400.62926061877,41.4232,41.4379,41.4011,41.4232,38400.6293
2015-08-05 15:25:00,56.36,56.38,56.33,56.35,54155.21761929733,41.4305,41.4452,41.4085,41.4232,54155.2176
2015-08-05 15:30:00,56.34,56.37,56.32,56.33,113523.85946512848,41.4158,41.4379,41.4011,41.4085,113523.8595
2015-08-05 15:35:00,56.32,56.37,56.32,56.33,64398.53172522286,41.4011,41.4379,41.4011,41.4085,64398.5317
2015-08-05 15:40:00,56.33,56.42,56.32,56.36,167824.85579444154,41.4085,41.4746,41.4011,41.4305,167824.8558
2015-08-05 15:45:00,56.36,56.44,56.35,56.41,221102.2548505506,41.4305,41.4893,41.4232,41.4673,221102.2549
2015-08-05 15:50:00,56.4,56.41,56.37,56.41,149244.88725747247,41.4599,41.4673,41.4379,41.4673,149244.8873
2015-08-05 15:55:00,56.41,56.44,56.36,56.36,276647.0896696382,41.4673,41.4893,41.4305,41.4305,276647.0897
2015-08-06 09:30:00,56.41,56.49,56.34,56.35,148495.01835343472,41.4673,41.5261,41.4158,41.4232,148495.0184
2015-08-06 09:35:00,56.35,56.36,56.13,56.19,96952.28106974304,41.4232,41.4305,41.2614,41.3055,96952.2811
2015-08-06 09:40:00,56.19,56.25,56.12,56.23,33949.65915049816,41.3055,41.3497,41.2541,41.335,33949.6592
2015-08-06 09:45:00,56.23,56.24,56.16,56.17,55624.54116413215,41.335,41.3423,41.2835,41.2908,55624.5412
2015-08-06 09:50:00,56.17,56.19,56.1,56.14,42088.096486628216,41.2908,41.3055,41.2394,41.2688,42088.0965
2015-08-06 09:55:00,56.14,56.19,56.12,56.16,38366.01992658626,41.2688,41.3055,41.2541,41.2835,38366.0199
2015-08-06 10:00:00,56.16,56.2,56.13,56.18,58081.803880440486,41.2835,41.3129,41.2614,41.2982,58081.8039
2015-08-06 10:05:00,56.18,56.2,56.14,56.19,30716.3083377032,41.2982,41.3129,41.2688,41.3055,30716.3083
2015-08-06 10:10:00,56.18,56.22,56.13,56.13,41471.42108023073,41.2982,41.3276,41.2614,41.2614,41471.4211
2015-08-06 10:15:00,56.13,56.17,56.11,56.16,36819.08757210278,41.2614,41.2908,41.2467,41.2835,36819.0876
2015-08-06 10:20:00,56.16,56.16,56.09,56.15,42268.484530676455,41.2835,41.2835,41.232,41.2761,42268.4845
2015-08-06 10:25:00,56.15,56.16,56.08,56.08,38740.42999475616,41.2761,41.2835,41.2247,41.2247,38740.43
2015-08-06 10:30:00,56.08,56.13,56.04,56.12,128098.58416360775,41.2247,41.2614,41.1953,41.2541,128098.5842
2015-08-06 10:35:00,56.11,56.19,56.09,56.17,41274.25275301521,41.2467,41.3055,41.232,41.2908,41274.2528
2015-08-06 10:40:00,56.16,56.18,56.13,56.15,39162.034609334034,41.2835,41.2982,41.2614,41.2761,39162.0346
2015-08-06 10:45:00,56.16,56.17,56.08,56.13,29436.81174619822,41.2835,41.2908,41.2247,41.2614,29436.8117
2015-08-06 10:50:00,56.13,56.15,56.09,56.11,112185.631882538,41.2614,41.2761,41.232,41.2467,112185.6319
2015-08-06 10:55:00,56.12,56.12,56.08,56.08,44869.42842160461,41.2541,41.2541,41.2247,41.2247,44869.4284
2015-08-06 11:00:00,56.09,56.14,56.09,56.1,39933.92763502884,41.232,41.2688,41.232,41.2394,39933.9276
2015-08-06 11:05:00,56.11,56.14,56.09,56.14,32099.63293130572,41.2467,41.2688,41.232,41.2688,32099.6329
2015-08-06 11:10:00,56.13,56.17,56.12,56.15,53713.68641845831,41.2614,41.2908,41.2541,41.2761,53713.6864
2015-08-06 11:15:00,56.15,56.21,56.14,56.2,46101.73046670163,41.2761,41.3202,41.2688,41.3129,46101.7305
2015-08-06 11:20:00,56.21,56.26,56.19,56.24,300749.8689040377,41.3202,41.357,41.3055,41.3423,300749.8689
2015-08-06 11:25:00,56.23,56.24,56.15,56.16,64340.84950183534,41.335,41.3423,41.2761,41.2835,64340.8495
2015-08-06 11:30:00,56.16,56.16,56.02,56.03,71516.51809124279,41.2835,41.2835,41.1806,41.1879,71516.5181
2015-08-06 11:35:00,56.02,56.02,55.94,55.99,57686.41845831149,41.1806,41.1806,41.1218,41.1585,57686.4185
2015-08-06 11:40:00,55.98,56.03,55.97,56.03,46708.96696381752,41.1512,41.1879,41.1438,41.1879,46708.967
2015-08-06 11:45:00,56.02,56.08,56.01,56.04,44068.169900367066,41.1806,41.2247,41.1732,41.1953,44068.1699
2015-08-06 11:50:00,56.04,56.04,55.96,55.96,36485.57944415312,41.1953,41.1953,41.1365,41.1365,36485.5794
2015-08-06 11:55:00,55.95,55.97,55.84,55.88,63718.930256948086,41.1291,41.1438,41.0483,41.0777,63718.9303
2015-08-06 12:00:00,55.87,55.89,55.83,55.88,32902.98898793917,41.0703,41.085,41.0409,41.0777,32902.989
2015-08-06 12:05:00,55.88,55.91,55.83,55.91,49867.85527005768,41.0777,41.0997,41.0409,41.0997,49867.8553
2015-08-06 12:10:00,55.9,55.91,55.8,55.81,61797.5878342947,41.0924,41.0997,41.0189,41.0262,61797.5878
2015-08-06 12:15:00,55.81,55.84,55.78,55.78,86082.85264813843,41.0262,41.0483,41.0042,41.0042,86082.8526
2015-08-06 12:20:00,55.78,55.8,55.7,55.74,55532.24960671212,41.0042,41.0189,40.9453,40.9748,55532.2496
2015-08-06 12:25:00,55.75,55.78,55.73,55.75,25797.587834294703,40.9821,41.0042,40.9674,40.9821,25797.5878
2015-08-06 12:30:00,55.75,55.8,55.74,55.75,49346.617724174095,40.9821,41.0189,40.9748,40.9821,49346.6177
2015-08-06 12:35:00,55.75,55.76,55.68,55.71,26740.429994756163,40.9821,40.9895,40.9306,40.9527,26740.43
2015-08-06 12:40:00,55.71,55.76,55.68,55.71,62116.413214473,40.9527,40.9895,40.9306,40.9527,62116.4132
2015-08-06 12:45:00,55.7,55.73,55.67,55.73,54479.28683796539,40.9453,40.9674,40.9233,40.9674,54479.2868
2015-08-06 12:50:00,55.73,55.8,55.71,55.8,45529.10330361825,40.9674,41.0189,40.9527,41.0189,45529.1033
2015-08-06 12:55:00,55.8,55.8,55.72,55.75,46001.048767697954,41.0189,41.0189,40.96,40.9821,46001.0488
2015-08-06 13:00:00,55.75,55.78,55.72,55.77,40298.89879391715,40.9821,41.0042,40.96,40.9968,40298.8988
2015-08-06 13:05:00,55.76,55.81,55.76,55.79,26807.551127425275,40.9895,41.0262,40.9895,41.0115,26807.5511
2015-08-06 13:10:00,55.79,55.81,55.76,55.81,28832.7215521762,41.0115,41.0262,40.9895,41.0262,28832.7216
2015-08-06 13:15:00,55.81,55.88,55.8,55.87,51111.6937598322,41.0262,41.0777,41.0189,41.0703,51111.6938
2015-08-06 13:20:00,55.87,55.9,55.85,55.88,56662.821185107496,41.0703,41.0924,41.0556,41.0777,56662.8212
2015-08-06 13:25:00,55.88,55.92,55.83,55.86,89448.34819087572,41.0777,41.1071,41.0409,41.063,89448.3482
2015-08-06 13:30:00,55.85,55.87,55.78,55.79,45468.27477713687,41.0556,41.0703,41.0042,41.0115,45468.2748
2015-08-06 13:35:00,55.79,55.81,55.76,55.78,43219.71683272156,41.0115,41.0262,40.9895,41.0042,43219.7168
2015-08-06 13:40:00,55.78,55.79,55.77,55.78,38789.72207656004,41.0042,41.0115,40.9968,41.0042,38789.7221
2015-08-06 13:45:00,55.77,55.79,55.75,55.75,34290.508652333505,40.9968,41.0115,40.9821,40.9821,34290.5087
2015-08-06 13:50:00,55.76,55.76,55.67,55.69,52911.379129522815,40.9895,40.9895,40.9233,40.938,52911.3791
2015-08-06 13:55:00,55.7,55.71,55.66,55.67,91667.5406397483,40.9453,40.9527,40.9159,40.9233,91667.5406
2015-08-06 14:00:00,55.66,55.67,55.62,55.63,111535.395909806,40.9159,40.9233,40.8865,40.8939,111535.3959
2015-08-06 14:05:00,55.63,55.68,55.62,55.66,42676.45516518092,40.8939,40.9306,40.8865,40.9159,42676.4552
2015-08-06 14:10:00,55.65,55.65,55.61,55.63,28812.79496591505,40.9086,40.9086,40.8792,40.8939,28812.795
2015-08-06 14:15:00,55.63,55.67,55.61,55.67,46779.23439958049,40.8939,40.9233,40.8792,40.9233,46779.2344
2015-08-06 14:20:00,55.66,55.69,55.65,55.67,32138.43733613005,40.9159,40.938,40.9086,40.9233,32138.4373
2015-08-06 14:25:00,55.67,55.72,55.67,55.72,43413.73885684321,40.9233,40.96,40.9233,40.96,43413.7389
2015-08-06 14:30:00,55.72,55.76,55.71,55.72,34134.24226533823,40.96,40.9895,40.9527,40.96,34134.2423
2015-08-06 14:35:00,55.72,55.75,55.71,55.74,24452.01887781856,40.96,40.9821,40.9527,40.9748,24452.0189
2015-08-06 14:40:00,55.74,55.79,55.73,55.78,43090.7184058731,40.9748,41.0115,40.9674,41.0042,43090.7184
2015-08-06 14:45:00,55.77,55.79,55.77,55.77,24715.259570005244,40.9968,41.0115,40.9968,40.9968,24715.2596
2015-08-06 14:50:00,55.77,55.78,55.7,55.71,45550.07865757735,40.9968,41.0042,40.9453,40.9527,45550.0787
2015-08-06 14:55:00,55.7,55.74,55.68,55.69,41972.73203985317,40.9453,40.9748,40.9306,40.938,41972.732
2015-08-06 15:00:00,55.69,55.75,55.68,55.73,41506.03041426324,40.938,40.9821,40.9306,40.9674,41506.0304
2015-08-06 15:05:00,55.74,55.75,55.7,55.72,20014.68274777137,40.9748,40.9821,40.9453,40.96,20014.6827
2015-08-06 15:10:00,55.71,55.72,55.64,55.65,89793.39276350288,40.9527,40.96,40.9012,40.9086,89793.3928
2015-08-06 15:15:00,55.65,55.71,55.64,55.7,87097.01101206083,40.9086,40.9527,40.9012,40.9453,87097.011
2015-08-06 15:20:00,55.7,55.7,55.67,55.67,39502.88411116938,40.9453,40.9453,40.9233,40.9233,39502.8841
2015-08-06 15:25:00,55.67,55.67,55.64,55.66,47919.24488725748,40.9233,40.9233,40.9012,40.9159,47919.2449
2015-08-06 15:30:00,55.67,55.67,55.63,55.65,60564.237021499735,40.9233,40.9233,40.8939,40.9086,60564.237
2015-08-06 15:35:00,55.66,55.67,55.63,55.67,67424.22653382276,40.9159,40.9233,40.8939,40.9233,67424.2265
2015-08-06 15:40:00,55.67,55.71,55.64,55.68,90869.42842160462,40.9233,40.9527,40.9012,40.9306,90869.4284
2015-08-06 15:45:00,55.68,55.78,55.68,55.78,171859.46512847405,40.9306,41.0042,40.9306,41.0042,171859.4651
2015-08-06 15:50:00,55.77,55.79,55.73,55.75,190982.6953329837,40.9968,41.0115,40.9674,40.9821,190982.6953
2015-08-06 15:55:00,55.75,55.79,55.68,55.72,317235.44834819087,40.9821,41.0115,40.9306,40.96,317235.4483
2015-08-07 09:30:00,55.64,55.73,55.54,55.6,144272.67960146826,40.9012,40.9674,40.8277,40.8718,144272.6796
2015-08-07 09:35:00,55.6,55.62,55.35,55.38,78654.43104352386,40.8718,40.8865,40.6881,40.7101,78654.431
2015-08-07 09:40:00,55.37,55.44,55.32,55.39,60829.57524908233,40.7028,40.7542,40.666,40.7175,60829.5752
2015-08-07 09:45:00,55.36,55.4,55.21,55.32,134051.3896171998,40.6954,40.7248,40.5851,40.666,134051.3896
2015-08-07 09:50:00,55.31,55.46,55.3,55.42,146297.85002621918,40.6587,40.7689,40.6513,40.7395,146297.85
2015-08-07 09:55:00,55.42,55.43,55.36,55.41,91391.71473518616,40.7395,40.7469,40.6954,40.7322,91391.7147
2015-08-07 10:00:00,55.41,55.42,55.32,55.39,61217.61929732564,40.7322,40.7395,40.666,40.7175,61217.6193
2015-08-07 10:05:00,55.38,55.42,55.36,55.36,57844.78238070267,40.7101,40.7395,40.6954,40.6954,57844.7824
2015-08-07 10:10:00,55.36,55.37,55.25,55.28,54066.07236497116,40.6954,40.7028,40.6145,40.6366,54066.0724
2015-08-07 10:15:00,55.29,55.36,55.24,55.25,74648.13843733614,40.644,40.6954,40.6072,40.6145,74648.1384
2015-08-07 10:20:00,55.25,55.26,55.17,55.23,97756.68589407446,40.6145,40.6219,40.5557,40.5998,97756.6859
2015-08-07 10:25:00,55.22,55.29,55.21,55.25,88482.43314105926,40.5925,40.644,40.5851,40.6145,88482.4331
2015-08-07 10:30:00,55.26,55.31,55.22,55.3,242495.01835343472,40.6219,40.6587,40.5925,40.6513,242495.0184
2015-08-07 10:35:00,55.31,55.4,55.31,55.39,113959.09805977976,40.6587,40.7248,40.6587,40.7175,113959.0981
2015-08-07 10:40:00,55.4,55.43,55.37,55.41,290545.3592029365,40.7248,40.7469,40.7028,40.7322,290545.3592
2015-08-07 10:45:00,55.42,55.42,55.33,55.39,78334.55689564762,40.7395,40.7395,40.6734,40.7175,78334.5569
2015-08-07 10:50:00,55.39,55.45,55.36,55.39,86985.8416360776,40.7175,40.7616,40.6954,40.7175,86985.8416
2015-08-07 10:55:00,55.38,55.41,55.34,55.34,74173.04667016256,40.7101,40.7322,40.6807,40.6807,74173.0467
2015-08-07 11:00:00,55.35,55.42,55.34,55.35,106072.3649711589,40.6881,40.7395,40.6807,40.6881,106072.365
2015-08-07 11:05:00,55.34,55.42,55.34,55.38,79012.06082852648,40.6807,40.7395,40.6807,40.7101,79012.0608
2015-08-07 11:10:00,55.37,55.42,55.34,55.35,93060.3041426324,40.7028,40.7395,40.6807,40.6881,93060.3041
2015-08-07 11:15:00,55.34,55.39,55.3,55.3,96897.7451494494,40.6807,40.7175,40.6513,40.6513,96897.7451
2015-08-07 11:20:00,55.31,55.31,55.26,55.3,111035.13371788149,40.6587,40.6587,40.6219,40.6513,111035.1337
2015-08-07 11:25:00,55.29,55.33,55.28,55.29,87205.03408495018,40.644,40.6734,40.6366,40.644,87205.0341
2015-08-07 11:30:00,55.28,55.29,55.15,55.16,97850.02621919246,40.6366,40.644,40.541,40.5484,97850.0262
2015-08-07 11:35:00,55.16,55.18,55.13,55.17,77659.15049816466,40.5484,40.5631,40.5263,40.5557,77659.1505
2015-08-07 11:40:00,55.18,55.23,55.18,55.23,42189.82695332984,40.5631,40.5998,40.5631,40.5998,42189.827
2015-08-07 11:45:00,55.23,55.23,55.17,55.19,53857.36759307813,40.5998,40.5998,40.5557,40.5704,53857.3676
2015-08-07 11:50:00,55.19,55.26,55.17,55.17,67200.83901415837,40.5704,40.6219,40.5557,40.5557,67200.839
2015-08-07 11:55:00,55.17,55.21,55.15,55.21,47164.13214472994,40.5557,40.5851,40.541,40.5851,47164.1321
2015-08-07 12:00:00,55.2,55.26,55.2,55.22,51610.907184058735,40.5778,40.6219,40.5778,40.5925,51610.9072
2015-08-07 12:05:00,55.21,55.27,55.2,55.24,43575.24908232826,40.5851,40.6293,40.5778,40.6072,43575.2491
2015-08-07 12:10:00,55.24,55.3,55.24,55.27,92888.3062401678,40.6072,40.6513,40.6072,40.6293,92888.3062
2015-08-07 12:15:00,55.27,55.3,55.25,55.27,38627.16308337703,40.6293,40.6513,40.6145,40.6293,38627.1631
2015-08-07 12:20:00,55.26,55.3,55.22,55.25,57893.0256948086,40.6219,40.6513,40.5925,40.6145,57893.0257
2015-08-07 12:25:00,55.26,55.26,55.19,55.2,78862.08704771893,40.6219,40.6219,40.5704,40.5778,78862.087
2015-08-07 12:30:00,55.19,55.2,55.14,55.14,55749.34452018878,40.5704,40.5778,40.5337,40.5337,55749.3445
2015-08-07 12:35:00,55.14,55.15,55.07,55.13,130871.52595700051,40.5337,40.541,40.4822,40.5263,130871.526
2015-08-07 12:40:00,55.12,55.12,55.09,55.1,88371.26376507603,40.519,40.519,40.4969,40.5043,88371.2638
2015-08-07 12:45:00,55.09,55.13,55.07,55.09,109472.46984792867,40.4969,40.5263,40.4822,40.4969,109472.4698
2015-08-07 12:50:00,55.08,55.12,55.08,55.08,94431.04352385948,40.4896,40.519,40.4896,40.4896,94431.0435
2015-08-07 12:55:00,55.08,55.13,55.08,55.12,77765.0760356581,40.4896,40.5263,40.4896,40.519,77765.076
2015-08-07 13:00:00,55.12,55.13,55.08,55.12,59603.56581017304,40.519,40.5263,40.4896,40.519,59603.5658
2015-08-07 13:05:00,55.11,55.12,55.09,55.1,55006.81699003671,40.5116,40.519,40.4969,40.5043,55006.817
2015-08-07 13:10:00,55.11,55.11,55.06,55.1,45645.516518091245,40.5116,40.5116,40.4749,40.5043,45645.5165
2015-08-07 13:15:00,55.1,55.12,55.06,55.07,100706.8694284216,40.5043,40.519,40.4749,40.4822,100706.8694
2015-08-07 13:20:00,55.08,55.1,55.07,55.09,70779.2343995805,40.4896,40.5043,40.4822,40.4969,70779.2344
2015-08-07 13:25:00,55.09,55.09,55.03,55.06,64704.771893025696,40.4969,40.4969,40.4528,40.4749,64704.7719
2015-08-07 13:30:00,55.05,55.1,55.05,55.06,90724.69847928685,40.4675,40.5043,40.4675,40.4749,90724.6985
2015-08-07 13:35:00,55.06,55.08,55.05,55.06,80668.06502359727,40.4749,40.4896,40.4675,40.4749,80668.065
2015-08-07 13:40:00,55.06,55.06,55.02,55.05,74350.28841111694,40.4749,40.4749,40.4455,40.4675,74350.2884
2015-08-07 13:45:00,55.04,55.09,55.03,55.06,105842.68484530677,40.4602,40.4969,40.4528,40.4749,105842.6848
2015-08-07 13:50:00,55.06,55.06,55.02,55.04,43648.66282118511,40.4749,40.4749,40.4455,40.4602,43648.6628
2015-08-07 13:55:00,55.03,55.04,55.0,55.02,40609.3340325118,40.4528,40.4602,40.4308,40.4455,40609.334
2015-08-07 14:00:00,55.01,55.03,54.99,55.03,42462.506554798114,40.4381,40.4528,40.4234,40.4528,42462.5066
2015-08-07 14:05:00,55.02,55.06,55.01,55.05,49196.643943366544,40.4455,40.4749,40.4381,40.4675,49196.6439
2015-08-07 14:10:00,55.05,55.08,55.02,55.07,64278.97220765601,40.4675,40.4896,40.4455,40.4822,64278.9722
2015-08-07 14:15:00,55.07,55.07,55.02,55.02,46893.55007865758,40.4822,40.4822,40.4455,40.4455,46893.5501
2015-08-07 14:20:00,55.01,55.06,55.01,55.03,66409.01940220241,40.4381,40.4749,40.4381,40.4528,66409.0194
2015-08-07 14:25:00,55.03,55.11,55.02,55.07,136814.89250131097,40.4528,40.5116,40.4455,40.4822,136814.8925
2015-08-07 14:30:00,55.06,55.1,55.06,55.07,47768.22233875197,40.4749,40.5043,40.4749,40.4822,47768.2223
2015-08-07 14:35:00,55.07,55.12,55.07,55.09,87755.6371263765,40.4822,40.519,40.4822,40.4969,87755.6371
2015-08-07 14:40:00,55.08,55.09,55.05,55.08,47758.78342947037,40.4896,40.4969,40.4675,40.4896,47758.7834
2015-08-07 14:45:00,55.09,55.11,55.07,55.11,88545.35920293655,40.4969,40.5116,40.4822,40.5116,88545.3592
2015-08-07 14:50:00,55.11,55.12,55.06,55.06,81555.32249606712,40.5116,40.519,40.4749,40.4749,81555.3225
2015-08-07 14:55:00,55.06,55.11,55.06,55.11,51561.61510225485,40.4749,40.5116,40.4749,40.5116,51561.6151
2015-08-07 15:00:00,55.1,55.12,55.08,55.11,91230.2045097011,40.5043,40.519,40.4896,40.5116,91230.2045
2015-08-07 15:05:00,55.11,55.12,55.06,55.12,97168.32721552176,40.5116,40.519,40.4749,40.519,97168.3272
2015-08-07 15:10:00,55.11,55.12,55.06,55.09,147261.66754063976,40.5116,40.519,40.4749,40.4969,147261.6675
2015-08-07 15:15:00,55.08,55.12,55.08,55.11,71385.42212899843,40.4896,40.519,40.4896,40.5116,71385.4221
2015-08-07 15:20:00,55.11,55.27,55.11,55.25,354177.2417409544,40.5116,40.6293,40.5116,40.6145,354177.2417
2015-08-07 15:25:00,55.26,55.32,55.25,55.28,156173.04667016256,40.6219,40.666,40.6145,40.6366,156173.0467
2015-08-07 15:30:00,55.28,55.33,55.26,55.27,100007.34137388568,40.6366,40.6734,40.6219,40.6293,100007.3414
2015-08-07 15:35:00,55.28,55.29,55.25,55.27,209507.0791819612,40.6366,40.644,40.6145,40.6293,209507.0792
2015-08-07 15:40:00,55.27,55.32,55.23,55.26,169959.09805977976,40.6293,40.666,40.5998,40.6219,169959.0981
2015-08-07 15:45:00,55.25,55.31,55.24,55.3,153800.73413738856,40.6145,40.6587,40.6072,40.6513,153800.7341
2015-08-07 15:50:00,55.3,55.33,55.27,55.3,175852.12375458836,40.6513,40.6734,40.6293,40.6513,175852.1238
2015-08-07 15:55:00,55.31,55.34,55.23,55.29,748638.6995280546,40.6587,40.6807,40.5998,40.644,748638.6995
2015-08-10 09:30:00,55.55,55.72,55.55,55.69,127588.88306240168,40.8351,40.96,40.8351,40.938,127588.8831
2015-08-10 09:35:00,55.7,55.8,55.65,55.67,32295.752490823284,40.9453,41.0189,40.9086,40.9233,32295.7525
2015-08-10 09:40:00,55.65,55.76,55.63,55.7,65946.5128474043,40.9086,40.9895,40.8939,40.9453,65946.5128
2015-08-10 09:45:00,55.71,55.84,55.7,55.83,77507.07918196119,40.9527,41.0483,40.9453,41.0409,77507.0792
2015-08-10 09:50:00,55.83,55.88,55.74,55.78,48088.096486628216,41.0409,41.0777,40.9748,41.0042,48088.0965
2015-08-10 09:55:00,55.78,55.87,55.75,55.85,55910.85474567383,41.0042,41.0703,40.9821,41.0556,55910.8547
2015-08-10 10:00:00,55.85,55.86,55.69,55.76,48447.82380702675,41.0556,41.063,40.938,40.9895,48447.8238
2015-08-10 10:05:00,55.76,55.78,55.65,55.67,52444.67750393288,40.9895,41.0042,40.9086,40.9233,52444.6775
2015-08-10 10:10:00,55.67,55.72,55.63,55.66,44818.03880440482,40.9233,40.96,40.8939,40.9159,44818.0388
2015-08-10 10:15:00,55.67,55.68,55.59,55.61,61420.03146303094,40.9233,40.9306,40.8645,40.8792,61420.0315
2015-08-10 10:20:00,55.61,55.75,55.6,55.75,65649.71158888306,40.8792,40.9821,40.8718,40.9821,65649.7116
2015-08-10 10:25:00,55.75,55.78,55.72,55.73,57922.391190351336,40.9821,41.0042,40.96,40.9674,57922.3912
2015-08-10 10:30:00,55.72,55.78,55.71,55.75,37327.739905610906,40.96,41.0042,40.9527,40.9821,37327.7399
2015-08-10 10:35:00,55.75,55.75,55.69,55.72,72125.8521237546,40.9821,40.9821,40.938,40.96,72125.8521
2015-08-10 10:40:00,55.72,55.73,55.69,55.73,52006.29260618773,40.96,40.9674,40.938,40.9674,52006.2926
2015-08-10 10:45:00,55.72,55.78,55.72,55.76,51448.34819087573,40.96,41.0042,40.96,40.9895,51448.3482
2015-08-10 10:50:00,55.76,55.79,55.72,55.72,69232.302045097,40.9895,41.0115,40.96,40.96,69232.302
2015-08-10 10:55:00,55.72,55.74,55.7,55.74,45945.46407970635,40.96,40.9748,40.9453,40.9748,45945.4641
2015-08-10 11:00:00,55.74,55.77,55.73,55.76,45719.97902464604,40.9748,40.9968,40.9674,40.9895,45719.979
2015-08-10 11:05:00,55.76,55.83,55.76,55.83,30394.336654431045,40.9895,41.0409,40.9895,41.0409,30394.3367
2015-08-10 11:10:00,55.83,55.87,55.83,55.84,43628.73623492396,41.0409,41.0703,41.0409,41.0483,43628.7362
2015-08-10 11:15:00,55.85,55.86,55.8,55.81,40345.044572627165,41.0556,41.063,41.0189,41.0262,40345.0446
2015-08-10 11:20:00,55.81,55.86,55.8,55.81,41295.228106974304,41.0262,41.063,41.0189,41.0262,41295.2281
2015-08-10 11:25:00,55.82,55.84,55.76,55.76,43610.907184058735,41.0336,41.0483,40.9895,40.9895,43610.9072
2015-08-10 11:30:00,55.76,55.77,55.73,55.76,24765.60041950708,40.9895,40.9968,40.9674,40.9895,24765.6004
2015-08-10 11:35:00,55.77,55.78,55.72,55.73,24913.47666491872,40.9968,41.0042,40.96,40.9674,24913.4767
2015-08-10 11:40:00,55.72,55.73,55.67,55.68,33787.10015731515,40.96,40.9674,40.9233,40.9306,33787.1002
2015-08-10 11:45:00,55.68,55.69,55.58,55.58,73235.44834819088,40.9306,40.938,40.8571,40.8571,73235.4483
2015-08-10 11:50:00,55.59,55.67,55.59,55.65,41976.927110645,40.8645,40.9233,40.8645,40.9086,41976.9271
2015-08-10 11:55:00,55.65,55.66,55.59,55.61,45980.07341373886,40.9086,40.9159,40.8645,40.8792,45980.0734
2015-08-10 12:00:00,55.6,55.67,55.6,55.66,30986.890403775564,40.8718,40.9233,40.8718,40.9159,30986.8904
2015-08-10 12:05:00,55.66,55.72,55.65,55.7,59872.05034084951,40.9159,40.96,40.9086,40.9453,59872.0503
2015-08-10 12:10:00,55.7,55.72,55.67,55.71,36019.92658626114,40.9453,40.96,40.9233,40.9527,36019.9266
2015-08-10 12:15:00,55.71,55.77,55.7,55.75,232426.84845306765,40.9527,40.9968,40.9453,40.9821,232426.8485
2015-08-10 12:20:00,55.75,55.81,55.73,55.8,95982.17094913476,40.9821,41.0262,40.9674,41.0189,95982.1709
2015-08-10 12:25:00,55.81,55.85,55.79,55.85,47839.5385422129,41.0262,41.0556,41.0115,41.0556,47839.5385
2015-08-10 12:30:00,55.84,55.85,55.77,55.78,46488.72574724699,41.0483,41.0556,40.9968,41.0042,46488.7257
2015-08-10 12:35:00,55.77,55.79,55.75,55.79,33611.95595175669,40.9968,41.0115,40.9821,41.0115,33611.956
2015-08-10 12:40:00,55.79,55.79,55.71,55.74,37027.7923439958,41.0115,41.0115,40.9527,40.9748,37027.7923
2015-08-10 12:45:00,55.73,55.77,55.71,55.76,34776.08809648663,40.9674,40.9968,40.9527,40.9895,34776.0881
2015-08-10 12:50:00,55.76,55.77,55.73,55.75,20482.433141059257,40.9895,40.9968,40.9674,40.9821,20482.4331
2015-08-10 12:55:00,55.74,55.77,55.74,55.74,19019.40220241217,40.9748,40.9968,40.9748,40.9748,19019.4022
2015-08-10 13:00:00,55.75,55.76,55.72,55.73,29684.320922915573,40.9821,40.9895,40.96,40.9674,29684.3209
2015-08-10 13:05:00,55.73,55.77,55.71,55.75,34000.0,40.9674,40.9968,40.9527,40.9821,34000.0
2015-08-10 13:10:00,55.75,55.82,55.74,55.81,39218.6680650236,40.9821,41.0336,40.9748,41.0262,39218.6681
2015-08-10 13:15:00,55.8,55.81,55.75,55.75,23966.439433665444,41.0189,41.0262,40.9821,40.9821,23966.4394
2015-08-10 13:20:00,55.74,55.76,55.71,55.72,20251.704247509177,40.9748,40.9895,40.9527,40.96,20251.7042
2015-08-10 13:25:00,55.73,55.73,55.66,55.67,85492.39643418982,40.9674,40.9674,40.9159,40.9233,85492.3964
2015-08-10 13:30:00,55.67,55.73,55.67,55.72,38213.9486103828,40.9233,40.9674,40.9233,40.96,38213.9486
2015-08-10 13:35:00,55.73,55.73,55.69,55.73,49260.618772941794,40.9674,40.9674,40.938,40.9674,49260.6188
2015-08-10 13:40:00,55.72,55.76,55.71,55.76,17444.1531200839,40.96,40.9895,40.9527,40.9895,17444.1531
2015-08-10 13:45:00,55.75,55.78,55.73,55.77,23928.683796539062,40.9821,41.0042,40.9674,40.9968,23928.6838
2015-08-10 13:50:00,55.77,55.78,55.75,55.78,25046.670162558992,40.9968,41.0042,40.9821,41.0042,25046.6702
2015-08-10 13:55:00,55.77,55.8,55.76,55.8,30647.08966963817,40.9968,41.0189,40.9895,41.0189,30647.0897
2015-08-10 14:00:00,55.8,55.8,55.75,55.78,42402.726796014686,41.0189,41.0189,40.9821,41.0042,42402.7268
2015-08-10 14:05:00,55.79,55.8,55.77,55.79,36990.03670686943,41.0115,41.0189,40.9968,41.0115,36990.0367
2015-08-10 14:10:00,55.79,55.8,55.76,55.77,51458.83586785527,41.0115,41.0189,40.9895,40.9968,51458.8359
2015-08-10 14:15:00,55.78,55.81,55.77,55.79,78082.85264813843,41.0042,41.0262,40.9968,41.0115,78082.8526
2015-08-10 14:20:00,55.78,55.83,55.78,55.82,25460.93340325118,41.0042,41.0409,41.0042,41.0336,25460.9334
2015-08-10 14:25:00,55.82,55.82,55.79,55.8,23508.127949659152,41.0336,41.0336,41.0115,41.0189,23508.1279
2015-08-10 14:30:00,55.8,55.8,55.78,55.78,11811.221814368118,41.0189,41.0189,41.0042,41.0042,11811.2218
2015-08-10 14:35:00,55.78,55.79,55.76,55.79,36527.53015207132,41.0042,41.0115,40.9895,41.0115,36527.5302
2015-08-10 14:40:00,55.79,55.79,55.76,55.76,39739.90561090718,41.0115,41.0115,40.9895,40.9895,39739.9056
2015-08-10 14:45:00,55.77,55.77,55.73,55.76,37403.25117986366,40.9968,40.9968,40.9674,40.9895,37403.2512
2015-08-10 14:50:00,55.76,55.76,55.73,55.74,41472.46984792868,40.9895,40.9895,40.9674,40.9748,41472.4698
2015-08-10 14:55:00,55.73,55.76,55.71,55.74,51459.88463555322,40.9674,40.9895,40.9527,40.9748,51459.8846
2015-08-10 15:00:00,55.73,55.78,55.73,55.76,30872.57472469848,40.9674,41.0042,40.9674,40.9895,30872.5747
2015-08-10 15:05:00,55.77,55.77,55.73,55.75,61610.907184058735,40.9968,40.9968,40.9674,40.9821,61610.9072
2015-08-10 15:10:00,55.75,55.75,55.7,55.71,41179.86366019927,40.9821,40.9821,40.9453,40.9527,41179.8637
2015-08-10 15:15:00,55.7,55.73,55.7,55.73,26997.378080755112,40.9453,40.9674,40.9453,40.9674,26997.3781
2015-08-10 15:20:00,55.72,55.73,55.68,55.68,42668.06502359727,40.96,40.9674,40.9306,40.9306,42668.065
2015-08-10 15:25:00,55.68,55.69,55.65,55.65,58261.14315679077,40.9306,40.938,40.9086,40.9086,58261.1432
2015-08-10 15:30:00,55.66,55.68,55.65,55.68,58394.33665443104,40.9159,40.9306,40.9086,40.9306,58394.3367
2015-08-10 15:35:00,55.68,55.68,55.64,55.65,58969.06135291033,40.9306,40.9306,40.9012,40.9086,58969.0614
2015-08-10 15:40:00,55.65,55.66,55.63,55.63,85009.96329313057,40.9086,40.9159,40.8939,40.8939,85009.9633
2015-08-10 15:45:00,55.64,55.66,55.57,55.58,144609.3340325118,40.9012,40.9159,40.8498,40.8571,144609.334
2015-08-10 15:50:00,55.59,55.65,55.58,55.63,158595.7000524384,40.8645,40.9086,40.8571,40.8939,158595.7001
2015-08-10 15:55:00,55.63,55.69,55.63,55.68,287551.1274252753,40.8939,40.938,40.8939,40.9306,287551.1274
2015-08-11 09:30:00,55.24,55.48,55.12,55.39,136395.385422129,40.6072,40.7836,40.519,40.7175,136395.3854
2015-08-11 09:35:00,55.39,55.42,55.28,55.32,52556.89564761405,40.7175,40.7395,40.6366,40.666,52556.8956
2015-08-11 09:40:00,55.31,55.44,55.26,55.44,36366.01992658626,40.6587,40.7542,40.6219,40.7542,36366.0199
2015-08-11 09:45:00,55.46,55.46,55.26,55.33,50665.96748820136,40.7689,40.7689,40.6219,40.6734,50665.9675
2015-08-11 09:50:00,55.31,55.36,55.2,55.26,62940.74462506555,40.6587,40.6954,40.5778,40.6219,62940.7446
2015-08-11 09:55:00,55.26,55.28,55.23,55.23,42155.21761929733,40.6219,40.6366,40.5998,40.5998,42155.2176
2015-08-11 10:00:00,55.22,55.23,55.15,55.17,55987.41478762454,40.5925,40.5998,40.541,40.5557,55987.4148
2015-08-11 10:05:00,55.17,55.31,55.15,55.29,73663.34556895647,40.5557,40.6587,40.541,40.644,73663.3456
2015-08-11 10:10:00,55.29,55.3,55.21,55.27,31235.44834819088,40.644,40.6513,40.5851,40.6293,31235.4483
2015-08-11 10:15:00,55.27,55.33,55.25,55.33,42356.58101730467,40.6293,40.6734,40.6145,40.6734,42356.581
2015-08-11 10:20:00,55.33,55.38,55.28,55.31,107054.01153644468,40.6734,40.7101,40.6366,40.6587,107054.0115
2015-08-11 10:25:00,55.31,55.35,55.19,55.21,94208.70477189304,40.6587,40.6881,40.5704,40.5851,94208.7048
2015-08-11 10:30:00,55.2,55.27,55.2,55.23,69426.32406921867,40.5778,40.6293,40.5778,40.5998,69426.3241
2015-08-11 10:35:00,55.23,55.28,55.23,55.26,75930.78133193498,40.5998,40.6366,40.5998,40.6219,75930.7813
2015-08-11 10:40:00,55.26,55.29,55.24,55.26,154359.72732039852,40.6219,40.644,40.6072,40.6219,154359.7273
2015-08-11 10:45:00,55.27,55.3,55.25,55.28,103232.302045097,40.6293,40.6513,40.6145,40.6366,103232.302
2015-08-11 10:50:00,55.28,55.31,55.16,55.17,77373.88568432092,40.6366,40.6587,40.5484,40.5557,77373.8857
2015-08-11 10:55:00,55.18,55.2,55.13,55.17,49600.41950707918,40.5631,40.5778,40.5263,40.5557,49600.4195
2015-08-11 11:00:00,55.17,55.19,55.13,55.15,59322.49606712113,40.5557,40.5704,40.5263,40.541,59322.4961
2015-08-11 11:05:00,55.15,55.15,55.06,55.07,69331.93497640273,40.541,40.541,40.4749,40.4822,69331.935
2015-08-11 11:10:00,55.08,55.1,55.04,55.09,31097.01101206083,40.4896,40.5043,40.4602,40.4969,31097.011
2015-08-11 11:15:00,55.08,55.11,55.06,55.09,22960.67121132669,40.4896,40.5116,40.4749,40.4969,22960.6712
2015-08-11 11:20:00,55.08,55.09,55.03,55.05,36884.11116937598,40.4896,40.4969,40.4528,40.4675,36884.1112
2015-08-11 11:25:00,55.04,55.06,55.0,55.02,43410.59255374935,40.4602,40.4749,40.4308,40.4455,43410.5926
2015-08-11 11:30:00,55.02,55.06,55.01,55.01,31554.273728369168,40.4455,40.4749,40.4381,40.4381,31554.2737
2015-08-11 11:35:00,55.01,55.06,55.0,55.02,42964.86628211851,40.4381,40.4749,40.4308,40.4455,42964.8663
2015-08-11 11:40:00,55.01,55.03,54.92,54.93,53727.32039853172,40.4381,40.4528,40.372,40.3793,53727.3204
2015-08-11 11:45:00,54.93,54.95,54.88,54.9,74698.47928683796,40.3793,40.394,40.3426,40.3573,74698.4793
2015-08-11 11:50:00,54.89,54.99,54.89,54.99,40642.89459884635,40.3499,40.4234,40.3499,40.4234,40642.8946
2015-08-11 11:55:00,54.98,54.99,54.92,54.98,40125.85212375459,40.4161,40.4234,40.372,40.4161,40125.8521
2015-08-11 12:00:00,54.99,55.04,54.97,55.03,43821.70949134767,40.4234,40.4602,40.4087,40.4528,43821.7095
2015-08-11 12:05:00,55.02,55.06,55.0,55.05,29432.6166754064,40.4455,40.4749,40.4308,40.4675,29432.6167
2015-08-11 12:10:00,55.06,55.07,55.04,55.06,32458.31148400629,40.4749,40.4822,40.4602,40.4749,32458.3115
2015-08-11 12:15:00,55.06,55.06,55.02,55.04,22654.43104352386,40.4749,40.4749,40.4455,40.4602,22654.431
2015-08-11 12:20:00,55.03,55.05,55.0,55.0,26286.31358154169,40.4528,40.4675,40.4308,40.4308,26286.3136
2015-08-11 12:25:00,54.99,55.06,54.98,55.06,26427.8972207656,40.4234,40.4749,40.4161,40.4749,26427.8972
2015-08-11 12:30:00,55.06,55.09,55.06,55.08,27464.079706345045,40.4749,40.4969,40.4749,40.4896,27464.0797
2015-08-11 12:35:00,55.08,55.09,55.05,55.06,24891.45254326167,40.4896,40.4969,40.4675,40.4749,24891.4525
2015-08-11 12:40:00,55.06,55.11,55.06,55.08,40289.45988463555,40.4749,40.5116,40.4749,40.4896,40289.4599
2015-08-11 12:45:00,55.08,55.11,55.07,55.11,36929.20818038804,40.4896,40.5116,40.4822,40.5116,36929.2082
2015-08-11 12:50:00,55.1,55.11,55.07,55.1,35263.765076035656,40.5043,40.5116,40.4822,40.5043,35263.7651
2015-08-11 12:55:00,55.09,55.1,54.99,54.99,70848.45306764552,40.4969,40.5043,40.4234,40.4234,70848.4531
2015-08-11 13:00:00,54.99,55.04,54.97,55.03,60409.019402202415,40.4234,40.4602,40.4087,40.4528,60409.0194
2015-08-11 13:05:00,55.02,55.03,54.96,54.98,85289.98426848454,40.4455,40.4528,40.4014,40.4161,85289.9843
2015-08-11 13:10:00,54.98,54.98,54.92,54.95,78682.74777136864,40.4161,40.4161,40.372,40.394,78682.7478
2015-08-11 13:15:00,54.95,54.96,54.92,54.94,34252.753015207134,40.394,40.4014,40.372,40.3867,34252.753
2015-08-11 13:20:00,54.94,54.97,54.89,54.96,51766.124803356055,40.3867,40.4087,40.3499,40.4014,51766.1248
2015-08-11 13:25:00,54.96,54.99,54.94,54.98,47346.617724174095,40.4014,40.4234,40.3867,40.4161,47346.6177
2015-08-11 13:30:00,54.98,54.99,54.95,54.98,66088.09648662822,40.4161,40.4234,40.394,40.4161,66088.0965
2015-08-11 13:35:00,54.98,55.06,54.97,55.06,386398.5317252229,40.4161,40.4749,40.4087,40.4749,386398.5317
2015-08-11 13:40:00,55.06,55.08,55.04,55.04,147820.66072364972,40.4749,40.4896,40.4602,40.4602,147820.6607
2015-08-11 13:45:00,55.04,55.07,55.02,55.04,177757.7346617724,40.4602,40.4822,40.4455,40.4602,177757.7347
2015-08-11 13:50:00,55.05,55.06,55.03,55.05,52555.8468799161,40.4675,40.4749,40.4528,40.4675,52555.8469
2015-08-11 13:55:00,55.05,55.06,55.03,55.04,29289.98426848453,40.4675,40.4749,40.4528,40.4602,29289.9843
2015-08-11 14:00:00,55.04,55.06,55.03,55.04,25919.24488725747,40.4602,40.4749,40.4528,40.4602,25919.2449
2015-08-11 14:05:00,55.04,55.1,55.03,55.07,50612.48033560567,40.4602,40.5043,40.4528,40.4822,50612.4803
2015-08-11 14:10:00,55.07,55.08,55.01,55.02,45703.198741478765,40.4822,40.4896,40.4381,40.4455,45703.1987
2015-08-11 14:15:00,55.01,55.03,54.98,55.02,42075.51127425276,40.4381,40.4528,40.4161,40.4455,42075.5113
2015-08-11 14:20:00,55.03,55.07,55.02,55.07,42702.67435762979,40.4528,40.4822,40.4455,40.4822,42702.6744
2015-08-11 14:25:00,55.06,55.1,55.03,55.06,60929.20818038804,40.4749,40.5043,40.4528,40.4749,60929.2082
2015-08-11 14:30:00,55.06,55.08,55.02,55.03,45928.683796539066,40.4749,40.4896,40.4455,40.4528,45928.6838
2015-08-11 14:35:00,55.03,55.07,55.02,55.06,51683.27215521762,40.4528,40.4822,40.4455,40.4749,51683.2722
2015-08-11 14:40:00,55.05,55.07,55.02,55.06,31213.42422653382,40.4675,40.4822,40.4455,40.4749,31213.4242
2015-08-11 14:45:00,55.06,55.07,55.05,55.06,29260.618772941794,40.4749,40.4822,40.4675,40.4749,29260.6188
2015-08-11 14:50:00,55.06,55.07,55.04,55.07,27491.34766649187,40.4749,40.4822,40.4602,40.4822,27491.3477
2015-08-11 14:55:00,55.06,55.07,55.04,55.04,140049.29208180387,40.4749,40.4822,40.4602,40.4602,140049.2921
2015-08-11 15:00:00,55.03,55.06,55.02,55.03,94459.36025170425,40.4528,40.4749,40.4455,40.4528,94459.3603
2015-08-11 15:05:00,55.03,55.06,55.01,55.02,84082.85264813843,40.4528,40.4749,40.4381,40.4455,84082.8526
2015-08-11 15:10:00,55.01,55.1,54.99,55.1,107532.24960671212,40.4381,40.5043,40.4234,40.5043,107532.2496
2015-08-11 15:15:00,55.1,55.14,55.08,55.13,179851.0749868904,40.5043,40.5337,40.4896,40.5263,179851.075
2015-08-11 15:20:00,55.13,55.14,55.1,55.13,64003.14630309387,40.5263,40.5337,40.5043,40.5263,64003.1463
2015-08-11 15:25:00,55.12,55.15,55.12,55.13,69215.52176192973,40.519,40.541,40.519,40.5263,69215.5218
2015-08-11 15:30:00,55.13,55.14,55.07,55.1,78793.91714735187,40.5263,40.5337,40.4822,40.5043,78793.9171
2015-08-11 15:35:00,55.09,55.14,55.09,55.12,137148.4006292606,40.4969,40.5337,40.4969,40.519,137148.4006
2015-08-11 15:40:00,55.13,55.15,55.09,55.13,104460.4090194022,40.5263,40.541,40.4969,40.5263,104460.409
2015-08-11 15:45:00,55.12,55.15,55.08,55.1,147375.98321971684,40.519,40.541,40.4896,40.5043,147375.9832
2015-08-11 15:50:00,55.09,55.17,55.09,55.11,283365.4955427373,40.4969,40.5557,40.4969,40.5116,283365.4955
2015-08-11 15:55:00,55.11,55.14,55.06,55.09,637938.1227058207,40.5116,40.5337,40.4749,40.4969,637938.1227
2015-08-12 09:30:00,54.62,54.86,54.46,54.79,303653.9066596749,40.1514,40.3279,40.0338,40.2764,303653.9067
2015-08-12 09:35:00,54.79,55.05,54.67,55.05,128417.40954378604,40.2764,40.4675,40.1882,40.4675,128417.4095
2015-08-12 09:40:00,55.02,55.11,54.91,54.92,185179.86366019928,40.4455,40.5116,40.3646,40.372,185179.8637
2015-08-12 09:45:00,54.93,55.06,54.86,54.92,115617.19979024646,40.3793,40.4749,40.3279,40.372,115617.1998
2015-08-12 09:50:00,54.91,55.04,54.87,55.04,104578.9197692711,40.3646,40.4602,40.3352,40.4602,104578.9198
2015-08-12 09:55:00,55.04,55.22,55.04,55.16,95234.39958049291,40.4602,40.5925,40.4602,40.5484,95234.3996
2015-08-12 10:00:00,55.17,55.23,55.11,55.21,93028.84111169376,40.5557,40.5998,40.5116,40.5851,93028.8411
2015-08-12 10:05:00,55.2,55.22,55.1,55.11,79298.37441006817,40.5778,40.5925,40.5043,40.5116,79298.3744
2015-08-12 10:10:00,55.1,55.13,54.92,54.93,67430.51914001048,40.5043,40.5263,40.372,40.3793,67430.5191
2015-08-12 10:15:00,54.93,55.07,54.91,55.02,80797.06345044573,40.3793,40.4822,40.3646,40.4455,80797.0635
2015-08-12 10:20:00,55.02,55.03,54.78,54.81,66729.94231777661,40.4455,40.4528,40.269,40.2911,66729.9423
2015-08-12 10:25:00,54.81,54.82,54.7,54.72,115650.760356581,40.2911,40.2985,40.2102,40.2249,115650.7604
2015-08-12 10:30:00,54.72,54.83,54.67,54.81,104925.01310959624,40.2249,40.3058,40.1882,40.2911,104925.0131
2015-08-12 10:35:00,54.82,54.84,54.71,54.77,65326.69113791295,40.2985,40.3132,40.2176,40.2617,65326.6911
2015-08-12 10:40:00,54.77,54.82,54.73,54.73,83669.63817514421,40.2617,40.2985,40.2323,40.2323,83669.6382
2015-08-12 10:45:00,54.72,54.76,54.66,54.71,64741.47876245412,40.2249,40.2543,40.1808,40.2176,64741.4788
2015-08-12 10:50:00,54.7,54.73,54.63,54.63,68753.01520713163,40.2102,40.2323,40.1588,40.1588,68753.0152
2015-08-12 10:55:00,54.63,54.66,54.6,54.64,85834.29470372312,40.1588,40.1808,40.1367,40.1661,85834.2947
2015-08-12 11:00:00,54.64,54.73,54.64,54.69,102200.31463030938,40.1661,40.2323,40.1661,40.2029,102200.3146
2015-08-12 11:05:00,54.69,54.81,54.69,54.74,109353.9590980598,40.2029,40.2911,40.2029,40.2396,109353.9591
2015-08-12 11:10:00,54.73,54.76,54.7,54.76,96947.03723125329,40.2323,40.2543,40.2102,40.2543,96947.0372
2015-08-12 11:15:00,54.76,54.9,54.72,54.85,112032.5117986366,40.2543,40.3573,40.2249,40.3205,112032.5118
2015-08-12 11:20:00,54.85,54.85,54.74,54.78,104496.06712113268,40.3205,40.3205,40.2396,40.269,104496.0671
2015-08-12 11:25:00,54.78,54.9,54.77,54.87,71217.61929732564,40.269,40.3573,40.2617,40.3352,71217.6193
2015-08-12 11:30:00,54.88,54.88,54.79,54.81,77348.71525957,40.3426,40.3426,40.2764,40.2911,77348.7153
2015-08-12 11:35:00,54.82,54.82,54.76,54.8,71435.76297850026,40.2985,40.2985,40.2543,40.2838,71435.763
2015-08-12 11:40:00,54.8,54.84,54.77,54.79,100734.13738856844,40.2838,40.3132,40.2617,40.2764,100734.1374
2015-08-12 11:45:00,54.79,54.8,54.74,54.75,50255.899318301,40.2764,40.2838,40.2396,40.247,50255.8993
2015-08-12 11:50:00,54.75,54.76,54.66,54.66,86970.11012060828,40.247,40.2543,40.1808,40.1808,86970.1101
2015-08-12 11:55:00,54.66,54.69,54.64,54.65,102469.8479286838,40.1808,40.2029,40.1661,40.1735,102469.8479
2015-08-12 12:00:00,54.65,54.72,54.64,54.72,88703.72312532774,40.1735,40.2249,40.1661,40.2249,88703.7231
2015-08-12 12:05:00,54.72,54.72,54.67,54.71,80867.3308862087,40.2249,40.2249,40.1882,40.2176,80867.3309
2015-08-12 12:10:00,54.71,54.81,54.7,54.78,65957.00052438385,40.2176,40.2911,40.2102,40.269,65957.0005
2015-08-12 12:15:00,54.79,54.85,54.77,54.85,60595.700052438384,40.2764,40.3205,40.2617,40.3205,60595.7001
2015-08-12 12:20:00,54.85,54.89,54.82,54.87,38306.24016780283,40.3205,40.3499,40.2985,40.3352,38306.2402
2015-08-12 12:25:00,54.87,54.9,54.85,54.89,35903.51337178815,40.3352,40.3573,40.3205,40.3499,35903.5134
2015-08-12 12:30:00,54.9,55.0,54.89,54.98,31211.32669113792,40.3573,40.4308,40.3499,40.4161,31211.3267
2015-08-12 12:35:00,54.97,55.01,54.97,54.99,23795.490298898792,40.4087,40.4381,40.4087,40.4234,23795.4903
2015-08-12 12:40:00,54.99,55.06,54.98,55.06,41060.304142632405,40.4234,40.4749,40.4161,40.4749,41060.3041
2015-08-12 12:45:00,55.06,55.08,55.03,55.05,43348.71525957,40.4749,40.4896,40.4528,40.4675,43348.7153
2015-08-12 12:50:00,55.04,55.06,55.02,55.06,36754.06397482957,40.4602,40.4749,40.4455,40.4749,36754.064
2015-08-12 12:55:00,55.05,55.06,55.0,55.04,47150.49816465653,40.4675,40.4749,40.4308,40.4602,47150.4982
2015-08-12 13:00:00,55.04,55.13,55.03,55.11,39820.66072364972,40.4602,40.5263,40.4528,40.5116,39820.6607
2015-08-12 13:05:00,55.11,55.13,55.07,55.08,46528.57891976927,40.5116,40.5263,40.4822,40.4896,46528.5789
2015-08-12 13:10:00,55.08,55.12,55.06,55.11,39889.879391714734,40.4896,40.519,40.4749,40.5116,39889.8794
2015-08-12 13:15:00,55.1,55.15,55.08,55.14,54146.82747771369,40.5043,40.541,40.4896,40.5337,54146.8275
2015-08-12 13:20:00,55.14,55.21,55.13,55.18,45094.91347666492,40.5337,40.5851,40.5263,40.5631,45094.9135
2015-08-12 13:25:00,55.18,55.19,55.09,55.09,56436.28736234924,40.5631,40.5704,40.4969,40.4969,56436.2874
2015-08-12 13:30:00,55.08,55.12,55.06,55.08,62898.79391714736,40.4896,40.519,40.4749,40.4896,62898.7939
2015-08-12 13:35:00,55.07,55.11,55.07,55.1,41614.0534871526,40.4822,40.5116,40.4822,40.5043,41614.0535
2015-08-12 13:40:00,55.1,55.14,55.08,55.13,24799.16098584164,40.5043,40.5337,40.4896,40.5263,24799.161
2015-08-12 13:45:00,55.14,55.24,55.14,55.22,47653.90665967488,40.5337,40.6072,40.5337,40.5925,47653.9067
2015-08-12 13:50:00,55.21,55.25,55.19,55.25,44272.67960146828,40.5851,40.6145,40.5704,40.6145,44272.6796
2015-08-12 13:55:00,55.26,55.28,55.22,55.23,43394.86103828002,40.6219,40.6366,40.5925,40.5998,43394.861
2015-08-12 14:00:00,55.22,55.25,55.17,55.24,107375.98321971684,40.5925,40.6145,40.5557,40.6072,107375.9832
2015-08-12 14:05:00,55.23,55.25,55.19,55.23,44885.159937073935,40.5998,40.6145,40.5704,40.5998,44885.1599
2015-08-12 14:10:00,55.24,55.26,55.21,55.24,60865.23335081279,40.6072,40.6219,40.5851,40.6072,60865.2334
2015-08-12 14:15:00,55.24,55.25,55.17,55.21,145912.95228106974,40.6072,40.6145,40.5557,40.5851,145912.9523
2015-08-12 14:20:00,55.2,55.23,55.16,55.18,49598.32197168328,40.5778,40.5998,40.5484,40.5631,49598.322
2015-08-12 14:25:00,55.18,55.21,55.06,55.07,62397.48295752491,40.5631,40.5851,40.4749,40.4822,62397.483
2015-08-12 14:30:00,55.08,55.13,55.06,55.08,47645.516518091245,40.4896,40.5263,40.4749,40.4896,47645.5165
2015-08-12 14:35:00,55.08,55.27,55.07,55.26,157111.6937598322,40.4896,40.6293,40.4822,40.6219,157111.6938
2015-08-12 14:40:00,55.26,55.31,55.25,55.31,64715.25957000525,40.6219,40.6587,40.6145,40.6587,64715.2596
2015-08-12 14:45:00,55.3,55.35,55.29,55.35,76846.35553224961,40.6513,40.6881,40.644,40.6881,76846.3555
2015-08-12 14:50:00,55.34,55.38,55.3,55.38,80225.4850550603,40.6807,40.7101,40.6513,40.7101,80225.4851
2015-08-12 14:55:00,55.38,55.38,55.32,55.36,61626.638699528055,40.7101,40.7101,40.666,40.6954,61626.6387
2015-08-12 15:00:00,55.36,55.42,55.34,55.34,71902.4646040902,40.6954,40.7395,40.6807,40.6807,71902.4646
2015-08-12 15:05:00,55.34,55.37,55.31,55.35,52787.624541164136,40.6807,40.7028,40.6587,40.6881,52787.6245
2015-08-12 15:10:00,55.35,55.35,55.28,55.3,48003.14630309387,40.6881,40.6881,40.6366,40.6513,48003.1463
2015-08-12 15:15:00,55.29,55.34,55.25,55.34,71623.49239643419,40.644,40.6807,40.6145,40.6807,71623.4924
2015-08-12 15:20:00,55.34,55.41,55.33,55.4,65928.68379653907,40.6807,40.7322,40.6734,40.7248,65928.6838
2015-08-12 15:25:00,55.4,55.48,55.39,55.45,84655.47981122181,40.7248,40.7836,40.7175,40.7616,84655.4798
2015-08-12 15:30:00,55.44,55.52,55.42,55.49,130483.4819087572,40.7542,40.813,40.7395,40.791,130483.4819
2015-08-12 15:35:00,55.49,55.5,55.45,55.46,84952.28106974305,40.791,40.7983,40.7616,40.7689,84952.2811
2015-08-12 15:40:00,55.46,55.49,55.45,55.47,80530.67645516519,40.7689,40.791,40.7616,40.7763,80530.6765
2015-08-12 15:45:00,55.46,55.54,55.46,55.52,286651.28474043,40.7689,40.8277,40.7689,40.813,286651.2847
2015-08-12 15:50:00,55.52,55.57,55.49,55.54,264233.875196644,40.813,40.8498,40.791,40.8277,264233.8752
2015-08-12 15:55:00,55.55,55.57,55.52,55.57,546684.8453067646,40.8351,40.8498,40.813,40.8498,546684.8453
2015-08-13 09:30:00,55.83,56.24,55.81,56.19,462029.3654955428,41.0409,41.3423,41.0262,41.3055,462029.3655
2015-08-13 09:35:00,56.19,56.25,56.01,56.02,134670.16255899318,41.3055,41.3497,41.1732,41.1806,134670.1626
2015-08-13 09:40:00,56.01,56.13,55.96,55.98,126933.40325117986,41.1732,41.2614,41.1365,41.1512,126933.4033
2015-08-13 09:45:00,55.97,56.07,55.78,55.94,122460.4090194022,41.1438,41.2173,41.0042,41.1218,122460.409
2015-08-13 09:50:00,55.95,56.08,55.92,56.08,108595.7000524384,41.1291,41.2247,41.1071,41.2247,108595.7001
2015-08-13 09:55:00,56.07,56.16,55.99,56.1,103886.73308862088,41.2173,41.2835,41.1585,41.2394,103886.7331
2015-08-13 10:00:00,56.09,56.1,55.93,56.03,101582.59045621396,41.232,41.2394,41.1144,41.1879,101582.5905
2015-08-13 10:05:00,56.03,56.12,56.0,56.05,230400.6292606188,41.1879,41.2541,41.1659,41.2026,230400.6293
2015-08-13 10:10:00,56.06,56.08,56.01,56.02,91246.98479286836,41.21,41.2247,41.1732,41.1806,91246.9848
2015-08-13 10:15:00,56.01,56.01,55.89,55.94,72044.0482433141,41.1732,41.1732,41.085,41.1218,72044.0482
2015-08-13 10:20:00,55.93,55.99,55.92,55.97,52239.11903513372,41.1144,41.1585,41.1071,41.1438,52239.119
2015-08-13 10:25:00,55.97,56.05,55.94,56.01,55049.81646565286,41.1438,41.2026,41.1218,41.1732,55049.8165
2015-08-13 10:30:00,56.01,56.03,55.96,55.96,187581.541688516,41.1732,41.1879,41.1365,41.1365,187581.5417
2015-08-13 10:35:00,55.97,56.13,55.96,56.13,93117.98636601992,41.1438,41.2614,41.1365,41.2614,93117.9864
2015-08-13 10:40:00,56.13,56.15,56.1,56.12,95492.39643418982,41.2614,41.2761,41.2394,41.2541,95492.3964
2015-08-13 10:45:00,56.13,56.14,56.09,56.11,48810.69743051914,41.2614,41.2688,41.232,41.2467,48810.6974
2015-08-13 10:50:00,56.11,56.11,56.05,56.09,44381.75144205558,41.2467,41.2467,41.2026,41.232,44381.7514
2015-08-13 10:55:00,56.09,56.12,55.99,56.01,63530.1520713162,41.232,41.2541,41.1585,41.1732,63530.1521
2015-08-13 11:00:00,56.01,56.03,55.96,55.99,56331.41059255375,41.1732,41.1879,41.1365,41.1585,56331.4106
2015-08-13 11:05:00,55.99,56.02,55.94,55.96,87117.98636601993,41.1585,41.1806,41.1218,41.1365,87117.9864
2015-08-13 11:10:00,55.95,55.99,55.92,55.97,59428.42160461458,41.1291,41.1585,41.1071,41.1438,59428.4216
2015-08-13 11:15:00,55.97,56.06,55.96,56.05,114415.31200839014,41.1438,41.21,41.1365,41.2026,114415.312
2015-08-13 11:20:00,56.06,56.09,56.01,56.08,98306.24016780284,41.21,41.232,41.1732,41.2247,98306.2402
2015-08-13 11:25:00,56.09,56.11,56.06,56.08,51765.0760356581,41.232,41.2467,41.21,41.2247,51765.076
2015-08-13 11:30:00,56.08,56.08,56.04,56.05,58729.942317776615,41.2247,41.2247,41.1953,41.2026,58729.9423
2015-08-13 11:35:00,56.05,56.13,56.04,56.12,87878.34294703724,41.2026,41.2614,41.1953,41.2541,87878.3429
2015-08-13 11:40:00,56.12,56.24,56.11,56.24,457506.03041426325,41.2541,41.3423,41.2467,41.3423,457506.0304
2015-08-13 11:45:00,56.24,56.41,56.23,56.41,262648.13843733614,41.3423,41.4673,41.335,41.4673,262648.1384
2015-08-13 11:50:00,56.41,56.44,56.39,56.43,106670.16255899318,41.4673,41.4893,41.4526,41.482,106670.1626
2015-08-13 11:55:00,56.43,56.44,56.35,56.41,89670.68694284216,41.482,41.4893,41.4232,41.4673,89670.6869
2015-08-13 12:00:00,56.41,56.47,56.39,56.47,84181.4368117462,41.4673,41.5114,41.4526,41.5114,84181.4368
2015-08-13 12:05:00,56.47,56.49,56.42,56.42,46051.38961719979,41.5114,41.5261,41.4746,41.4746,46051.3896
2015-08-13 12:10:00,56.43,56.44,56.36,56.37,59823.807026743576,41.482,41.4893,41.4305,41.4379,59823.807
2015-08-13 12:15:00,56.37,56.37,56.33,56.37,48338.75196643944,41.4379,41.4379,41.4085,41.4379,48338.752
2015-08-13 12:20:00,56.37,56.42,56.36,56.4,52206.60723649712,41.4379,41.4746,41.4305,41.4599,52206.6072
2015-08-13 12:25:00,56.4,56.51,56.4,56.5,65476.6649187205,41.4599,41.5408,41.4599,41.5334,65476.6649
2015-08-13 12:30:00,56.5,56.6,56.49,56.59,148684.84530676456,41.5334,41.6069,41.5261,41.5996,148684.8453
2015-08-13 12:35:00,56.59,56.6,56.5,56.51,78959.62244362873,41.5996,41.6069,41.5334,41.5408,78959.6224
2015-08-13 12:40:00,56.52,56.53,56.48,56.51,90875.72102779234,41.5481,41.5555,41.5187,41.5408,90875.721
2015-08-13 12:45:00,56.51,56.55,56.5,56.55,72896.69638175145,41.5408,41.5702,41.5334,41.5702,72896.6964
2015-08-13 12:50:00,56.56,56.62,56.56,56.6,100185.631882538,41.5775,41.6216,41.5775,41.6069,100185.6319
2015-08-13 12:55:00,56.6,56.64,56.58,56.6,68726.79601468275,41.6069,41.6363,41.5922,41.6069,68726.796
2015-08-13 13:00:00,56.6,56.61,56.54,56.61,56850.55060304143,41.6069,41.6143,41.5628,41.6143,56850.5506
2015-08-13 13:05:00,56.61,56.63,56.6,56.63,65240.69218668065,41.6143,41.629,41.6069,41.629,65240.6922
2015-08-13 13:10:00,56.64,56.69,56.63,56.68,188319.87414787625,41.6363,41.6731,41.629,41.6657,188319.8741
2015-08-13 13:15:00,56.68,56.69,56.59,56.61,94352.38594651283,41.6657,41.6731,41.5996,41.6143,94352.3859
2015-08-13 13:20:00,56.61,56.66,56.61,56.65,80123.75458835869,41.6143,41.651,41.6143,41.6437,80123.7546
2015-08-13 13:25:00,56.65,56.66,56.63,56.65,60462.506554798114,41.6437,41.651,41.629,41.6437,60462.5066
2015-08-13 13:30:00,56.64,56.67,56.64,56.66,52084.95018353435,41.6363,41.6584,41.6363,41.651,52084.9502
2015-08-13 13:35:00,56.67,56.67,56.52,56.52,135635.0288411117,41.6584,41.6584,41.5481,41.5481,135635.0288
2015-08-13 13:40:00,56.53,56.55,56.5,56.54,74979.54902988988,41.5555,41.5702,41.5334,41.5628,74979.549
2015-08-13 13:45:00,56.54,56.61,56.54,56.61,44519.14001048768,41.5628,41.6143,41.5628,41.6143,44519.14
2015-08-13 13:50:00,56.6,56.61,56.54,56.59,91243.83848977453,41.6069,41.6143,41.5628,41.5996,91243.8385
2015-08-13 13:55:00,56.59,56.62,56.58,56.6,140755.11274252753,41.5996,41.6216,41.5922,41.6069,140755.1127
2015-08-13 14:00:00,56.6,56.61,56.54,56.6,59216.57052962769,41.6069,41.6143,41.5628,41.6069,59216.5705
2015-08-13 14:05:00,56.6,56.6,56.57,56.59,51213.42422653383,41.6069,41.6069,41.5849,41.5996,51213.4242
2015-08-13 14:10:00,56.59,56.59,56.57,56.59,65088.62087047719,41.5996,41.5996,41.5849,41.5996,65088.6209
2015-08-13 14:15:00,56.58,56.59,56.56,56.58,46167.80283167279,41.5922,41.5996,41.5775,41.5922,46167.8028
2015-08-13 14:20:00,56.58,56.62,56.57,56.62,66886.2087047719,41.5922,41.6216,41.5849,41.6216,66886.2087
2015-08-13 14:25:00,56.61,56.65,56.61,56.64,102612.48033560568,41.6143,41.6437,41.6143,41.6363,102612.4803
2015-08-13 14:30:00,56.65,56.68,56.63,56.64,117565.81017304667,41.6437,41.6657,41.629,41.6363,117565.8102
2015-08-13 14:35:00,56.63,56.64,56.56,56.57,64899.84268484531,41.629,41.6363,41.5775,41.5849,64899.8427
2015-08-13 14:40:00,56.57,56.58,56.55,56.56,58226.53382275826,41.5849,41.5922,41.5702,41.5775,58226.5338
2015-08-13 14:45:00,56.56,56.58,56.53,56.58,97293.1305715784,41.5775,41.5922,41.5555,41.5922,97293.1306
2015-08-13 14:50:00,56.58,56.61,56.55,56.61,89138.96171997902,41.5922,41.6143,41.5702,41.6143,89138.9617
2015-08-13 14:55:00,56.61,56.62,56.57,56.58,54545.35920293655,41.6143,41.6216,41.5849,41.5922,54545.3592
2015-08-13 15:00:00,56.58,56.6,56.53,56.53,158244.3628736235,41.5922,41.6069,41.5555,41.5555,158244.3629
2015-08-13 15:05:00,56.54,56.54,56.45,56.47,151509.1767173571,41.5628,41.5628,41.4967,41.5114,151509.1767
2015-08-13 15:10:00,56.47,56.52,56.44,56.51,143883.586785527,41.5114,41.5481,41.4893,41.5408,143883.5868
2015-08-13 15:15:00,56.5,56.52,56.47,56.48,111450.44572627165,41.5334,41.5481,41.5114,41.5187,111450.4457
2015-08-13 15:20:00,56.48,56.49,56.44,56.44,193009.96329313057,41.5187,41.5261,41.4893,41.4893,193009.9633
2015-08-13 15:25:00,56.44,56.49,56.41,56.41,162054.53592029365,41.4893,41.5261,41.4673,41.4673,162054.5359
2015-08-13 15:30:00,56.41,56.42,56.24,56.25,277255.374934452,41.4673,41.4746,41.3423,41.3497,277255.3749
2015-08-13 15:35:00,56.25,56.28,56.15,56.28,256769.7954902989,41.3497,41.3717,41.2761,41.3717,256769.7955
2015-08-13 15:40:00,56.28,56.31,56.18,56.24,133735.71054011537,41.3717,41.3938,41.2982,41.3423,133735.7105
2015-08-13 15:45:00,56.24,56.3,56.21,56.28,191455.6895647614,41.3423,41.3864,41.3202,41.3717,191455.6896
2015-08-13 15:50:00,56.28,56.32,56.24,56.3,156421.60461457787,41.3717,41.4011,41.3423,41.3864,156421.6046
2015-08-13 15:55:00,56.3,56.31,56.23,56.26,487291.0330361825,41.3864,41.3938,41.335,41.357,487291.033
2015-08-14 09:30:00,56.27,56.35,56.17,56.29,140708.9669638175,41.3644,41.4232,41.2908,41.3791,140708.967
2015-08-14 09:35:00,56.3,56.54,56.26,56.49,142784.47823807027,41.3864,41.5628,41.357,41.5261,142784.4782
2015-08-14 09:40:00,56.49,56.62,56.41,56.6,87584.68799160986,41.5261,41.6216,41.4673,41.6069,87584.688
2015-08-14 09:45:00,56.59,56.61,56.35,56.37,118085.99895123232,41.5996,41.6143,41.4232,41.4379,118085.999
2015-08-14 09:50:00,56.37,56.49,56.36,56.49,61370.73938122706,41.4379,41.5261,41.4305,41.5261,61370.7394
2015-08-14 09:55:00,56.48,56.63,56.48,56.61,100276.87467226008,41.5187,41.629,41.5187,41.6143,100276.8747
2015-08-14 10:00:00,56.61,56.65,56.55,56.55,84889.35500786576,41.6143,41.6437,41.5702,41.5702,84889.355
2015-08-14 10:05:00,56.55,56.61,56.51,56.53,171940.22024121656,41.5702,41.6143,41.5408,41.5555,171940.2202
2015-08-14 10:10:00,56.53,56.59,56.52,56.57,62961.719979024645,41.5555,41.5996,41.5481,41.5849,62961.72
2015-08-14 10:15:00,56.56,56.6,56.55,56.57,47508.12794965915,41.5775,41.6069,41.5702,41.5849,47508.1279
2015-08-14 10:20:00,56.57,56.58,56.48,56.5,150995.28054535922,41.5849,41.5922,41.5187,41.5334,150995.2805
2015-08-14 10:25:00,56.5,56.52,56.42,56.45,104505.50603041428,41.5334,41.5481,41.4746,41.4967,104505.506
2015-08-14 10:30:00,56.45,56.48,56.44,56.46,107493.44520188778,41.4967,41.5187,41.4893,41.504,107493.4452
2015-08-14 10:35:00,56.46,56.55,56.46,56.52,180069.21866806503,41.504,41.5702,41.504,41.5481,180069.2187
2015-08-14 10:40:00,56.53,56.54,56.47,56.51,140218.1436811746,41.5555,41.5628,41.5114,41.5408,140218.1437
2015-08-14 10:45:00,56.5,56.51,56.42,56.45,168771.89302569482,41.5334,41.5408,41.4746,41.4967,168771.893
2015-08-14 10:50:00,56.46,56.52,56.44,56.46,139099.10854745674,41.504,41.5481,41.4893,41.504,139099.1085
2015-08-14 10:55:00,56.46,56.49,56.41,56.42,143587.83429470373,41.504,41.5261,41.4673,41.4746,143587.8343
2015-08-14 11:00:00,56.41,56.47,56.29,56.29,280840.06292606186,41.4673,41.5114,41.3791,41.3791,280840.0629
2015-08-14 11:05:00,56.29,56.3,56.16,56.17,68085.99895123231,41.3791,41.3864,41.2835,41.2908,68085.999
2015-08-14 11:10:00,56.17,56.22,56.13,56.21,164804.4048243314,41.2908,41.3276,41.2614,41.3202,164804.4048
2015-08-14 11:15:00,56.22,56.29,56.21,56.27,206877.81856318825,41.3276,41.3791,41.3202,41.3644,206877.8186
2015-08-14 11:20:00,56.26,56.31,56.25,56.29,130075.51127425276,41.357,41.3938,41.3497,41.3791,130075.5113
2015-08-14 11:25:00,56.29,56.34,56.25,56.27,213691.66229680125,41.3791,41.4158,41.3497,41.3644,213691.6623
2015-08-14 11:30:00,56.27,56.32,56.26,56.3,136020.9753539591,41.3644,41.4011,41.357,41.3864,136020.9754
2015-08-14 11:35:00,56.3,56.34,56.29,56.32,161829.05086523335,41.3864,41.4158,41.3791,41.4011,161829.0509
2015-08-14 11:40:00,56.32,56.38,56.29,56.33,71632.93130571579,41.4011,41.4452,41.3791,41.4085,71632.9313
2015-08-14 11:45:00,56.33,56.42,56.32,56.4,115796.53906659676,41.4085,41.4746,41.4011,41.4599,115796.5391
2015-08-14 11:50:00,56.4,56.53,56.39,56.5,109688.5159937074,41.4599,41.5555,41.4526,41.5334,109688.516
2015-08-14 11:55:00,56.49,56.63,56.49,56.63,88543.26166754065,41.5261,41.629,41.5261,41.629,88543.2617
2015-08-14 12:00:00,56.63,56.7,56.63,56.65,170640.79706345045,41.629,41.6805,41.629,41.6437,170640.7971
2015-08-14 12:05:00,56.66,56.73,56.64,56.68,252354.4834819088,41.651,41.7025,41.6363,41.6657,252354.4835
2015-08-14 12:10:00,56.67,56.77,56.66,56.76,238767.69795490292,41.6584,41.7319,41.651,41.7246,238767.698
2015-08-14 12:15:00,56.77,56.8,56.71,56.76,223828.0020975354,41.7319,41.754,41.6878,41.7246,223828.0021
2015-08-14 12:20:00,56.74,56.75,56.69,56.73,97399.05610907184,41.7099,41.7172,41.6731,41.7025,97399.0561
2015-08-14 12:25:00,56.73,56.77,56.68,56.71,56400.62926061877,41.7025,41.7319,41.6657,41.6878,56400.6293
2015-08-14 12:30:00,56.7,56.79,56.69,56.76,62180.388044048246,41.6805,41.7466,41.6731,41.7246,62180.388
2015-08-14 12:35:00,56.76,56.77,56.68,56.73,51052.96276874672,41.7246,41.7319,41.6657,41.7025,51052.9628
2015-08-14 12:40:00,56.71,56.72,56.65,56.7,59097.01101206083,41.6878,41.6952,41.6437,41.6805,59097.011
2015-08-14 12:45:00,56.7,56.7,56.63,56.65,118354.48348190876,41.6805,41.6805,41.629,41.6437,118354.4835
2015-08-14 12:50:00,56.64,56.7,56.61,56.7,76469.8479286838,41.6363,41.6805,41.6143,41.6805,76469.8479
2015-08-14 12:55:00,56.7,56.77,56.68,56.69,101685.36969061352,41.6805,41.7319,41.6657,41.6731,101685.3697
2015-08-14 13:00:00,56.67,56.7,56.61,56.61,43382.275825904566,41.6584,41.6805,41.6143,41.6143,43382.2758
2015-08-14 13:05:00,56.62,56.63,56.6,56.61,47437.86051389617,41.6216,41.629,41.6069,41.6143,47437.8605
2015-08-14 13:10:00,56.61,56.71,56.57,56.69,75294.17933927635,41.6143,41.6878,41.5849,41.6731,75294.1793
2015-08-14 13:15:00,56.69,56.71,56.67,56.71,214544.31043523856,41.6731,41.6878,41.6584,41.6878,214544.3104
2015-08-14 13:20:00,56.71,56.77,56.71,56.73,119306.7645516518,41.6878,41.7319,41.6878,41.7025,119306.7646
2015-08-14 13:25:00,56.73,56.74,56.68,56.73,42640.797063450445,41.7025,41.7099,41.6657,41.7025,42640.7971
2015-08-14 13:30:00,56.73,56.76,56.72,56.74,38520.18877818564,41.7025,41.7246,41.6952,41.7099,38520.1888
2015-08-14 13:35:00,56.74,56.74,56.68,56.68,49482.95752490823,41.7099,41.7099,41.6657,41.6657,49482.9575
2015-08-14 13:40:00,56.68,56.69,56.62,56.62,69507.07918196119,41.6657,41.6731,41.6216,41.6216,69507.0792
2015-08-14 13:45:00,56.62,56.65,56.53,56.53,106936.54955427372,41.6216,41.6437,41.5555,41.5555,106936.5496
2015-08-14 13:50:00,56.53,56.59,56.51,56.56,78900.89145254326,41.5555,41.5996,41.5408,41.5775,78900.8915
2015-08-14 13:55:00,56.57,56.57,56.5,56.52,48011.53644467751,41.5849,41.5849,41.5334,41.5481,48011.5364
2015-08-14 14:00:00,56.53,56.55,56.48,56.48,56232.82642894599,41.5555,41.5702,41.5187,41.5187,56232.8264
2015-08-14 14:05:00,56.49,56.49,56.39,56.4,71708.44257996854,41.5261,41.5261,41.4526,41.4599,71708.4426
2015-08-14 14:10:00,56.41,56.55,56.4,56.54,87674.88201363398,41.4673,41.5702,41.4599,41.5628,87674.882
2015-08-14 14:15:00,56.54,56.55,56.5,56.5,62941.7933927635,41.5628,41.5702,41.5334,41.5334,62941.7934
2015-08-14 14:20:00,56.5,56.51,56.44,56.45,340683.7965390666,41.5334,41.5408,41.4893,41.4967,340683.7965
2015-08-14 14:25:00,56.46,56.47,56.42,56.43,79552.17619297326,41.504,41.5114,41.4746,41.482,79552.1762
2015-08-14 14:30:00,56.42,56.46,56.38,56.43,87220.7656004195,41.4746,41.504,41.4452,41.482,87220.7656
2015-08-14 14:35:00,56.42,56.43,56.37,56.4,52896.69638175144,41.4746,41.482,41.4379,41.4599,52896.6964
2015-08-14 14:40:00,56.4,56.43,56.37,56.39,70658.62611431567,41.4599,41.482,41.4379,41.4526,70658.6261
2015-08-14 14:45:00,56.39,56.4,56.35,56.35,41167.27844782381,41.4526,41.4599,41.4232,41.4232,41167.2784
2015-08-14 14:50:00,56.35,56.36,56.31,56.36,72662.8211851075,41.4232,41.4305,41.3938,41.4305,72662.8212
2015-08-14 14:55:00,56.37,56.4,56.36,56.39,46044.04824331411,41.4379,41.4599,41.4305,41.4526,46044.0482
2015-08-14 15:00:00,56.39,56.43,56.37,56.42,122734.13738856844,41.4526,41.482,41.4379,41.4746,122734.1374
2015-08-14 15:05:00,56.42,56.43,56.39,56.41,54160.4614577871,41.4746,41.482,41.4526,41.4673,54160.4615
2015-08-14 15:10:00,56.41,56.44,56.4,56.43,73417.93392763504,41.4673,41.4893,41.4599,41.482,73417.9339
2015-08-14 15:15:00,56.43,56.45,56.42,56.45,92376.5076035658,41.482,41.4967,41.4746,41.4967,92376.5076
2015-08-14 15:20:00,56.45,56.51,56.44,56.47,96206.60723649712,41.4967,41.5408,41.4893,41.5114,96206.6072
2015-08-14 15:25:00,56.47,56.47,56.4,56.4,116558.99318300997,41.5114,41.5114,41.4599,41.4599,116558.9932
2015-08-14 15:30:00,56.4,56.46,56.39,56.42,99371.788148925,41.4599,41.504,41.4526,41.4746,99371.7881
2015-08-14 15:35:00,56.42,56.47,56.42,56.46,94431.04352385948,41.4746,41.5114,41.4746,41.504,94431.0435
2015-08-14 15:40:00,56.45,56.45,56.37,56.39,110096.48662821185,41.4967,41.4967,41.4379,41.4526,110096.4866
2015-08-14 15:45:00,56.39,56.47,56.39,56.45,93238.59465128474,41.4526,41.5114,41.4526,41.4967,93238.5947
2015-08-14 15:50:00,56.46,56.46,56.38,56.39,182094.38909281595,41.504,41.504,41.4452,41.4526,182094.3891
2015-08-14 15:55:00,56.38,56.45,56.37,56.44,338878.8673308862,41.4452,41.4967,41.4379,41.4893,338878.8673
2015-08-17 09:30:00,56.07,56.31,55.86,56.01,225220.76560041952,41.2173,41.3938,41.063,41.1732,225220.7656
2015-08-17 09:35:00,55.98,56.1,55.95,56.1,94447.82380702674,41.1512,41.2394,41.1291,41.2394,94447.8238
2015-08-17 09:40:00,56.09,56.16,56.0,56.13,95877.29417933928,41.232,41.2835,41.1659,41.2614,95877.2942
2015-08-17 09:45:00,56.12,56.23,56.09,56.21,73693.75983219717,41.2541,41.335,41.232,41.3202,73693.7598
2015-08-17 09:50:00,56.2,56.24,56.15,56.21,80275.82590456214,41.3129,41.3423,41.2761,41.3202,80275.8259
2015-08-17 09:55:00,56.21,56.25,56.16,56.17,47498.689040377554,41.3202,41.3497,41.2835,41.2908,47498.689
2015-08-17 10:00:00,56.17,56.24,56.16,56.24,62558.99318300997,41.2908,41.3423,41.2835,41.3423,62558.9932
2015-08-17 10:05:00,56.25,56.27,56.2,56.24,65808.07551127425,41.3497,41.3644,41.3129,41.3423,65808.0755
2015-08-17 10:10:00,56.25,56.42,56.25,56.41,121669.6381751442,41.3497,41.4746,41.3497,41.4673,121669.6382
2015-08-17 10:15:00,56.41,56.43,56.35,56.39,71254.32616675406,41.4673,41.482,41.4232,41.4526,71254.3262
2015-08-17 10:20:00,56.38,56.4,56.35,56.37,35824.85579444153,41.4452,41.4599,41.4232,41.4379,35824.8558
2015-08-17 10:25:00,56.36,56.44,56.35,56.4,142847.40429994755,41.4305,41.4893,41.4232,41.4599,142847.4043
2015-08-17 10:30:00,56.4,56.45,56.39,56.42,63727.32039853172,41.4599,41.4967,41.4526,41.4746,63727.3204
2015-08-17 10:35:00,56.42,56.45,56.36,56.38,75167.2784478238,41.4746,41.4967,41.4305,41.4452,75167.2784
2015-08-17 10:40:00,56.37,56.43,56.35,56.43,36738.33245936025,41.4379,41.482,41.4232,41.482,36738.3325
2015-08-17 10:45:00,56.43,56.48,56.4,56.4,38993.18300996329,41.482,41.5187,41.4599,41.4599,38993.183
2015-08-17 10:50:00,56.41,56.46,56.4,56.46,58518.09124278972,41.4673,41.504,41.4599,41.504,58518.0912
2015-08-17 10:55:00,56.47,56.51,56.47,56.5,72836.91662296801,41.5114,41.5408,41.5114,41.5334,72836.9166
2015-08-17 11:00:00,56.51,56.6,56.5,56.57,76291.55742003146,41.5408,41.6069,41.5334,41.5849,76291.5574
2015-08-17 11:05:00,56.58,56.59,56.55,56.59,67208.18038804404,41.5922,41.5996,41.5702,41.5996,67208.1804
2015-08-17 11:10:00,56.58,56.62,56.54,56.59,38306.24016780283,41.5922,41.6216,41.5628,41.5996,38306.2402
2015-08-17 11:15:00,56.59,56.61,56.55,56.56,30869.42842160461,41.5996,41.6143,41.5702,41.5775,30869.4284
2015-08-17 11:20:00,56.57,56.6,56.5,56.51,40804.40482433141,41.5849,41.6069,41.5334,41.5408,40804.4048
2015-08-17 11:25:00,56.51,56.57,56.5,56.54,37342.42265338227,41.5408,41.5849,41.5334,41.5628,37342.4227
2015-08-17 11:30:00,56.55,56.55,56.47,56.48,54767.69795490299,41.5702,41.5702,41.5114,41.5187,54767.698
2015-08-17 11:35:00,56.48,56.49,56.46,56.48,39185.10749868904,41.5187,41.5261,41.504,41.5187,39185.1075
2015-08-17 11:40:00,56.48,56.5,56.47,56.49,53554.27372836917,41.5187,41.5334,41.5114,41.5261,53554.2737
2015-08-17 11:45:00,56.49,56.53,56.49,56.51,56798.11221814368,41.5261,41.5555,41.5261,41.5408,56798.1122
2015-08-17 11:50:00,56.51,56.51,56.43,56.48,218218.1436811746,41.5408,41.5408,41.482,41.5187,218218.1437
2015-08-17 11:55:00,56.48,56.51,56.47,56.51,21071.84058730991,41.5187,41.5408,41.5114,41.5408,21071.8406
2015-08-17 12:00:00,56.5,56.51,56.48,56.49,23072.889355007865,41.5334,41.5408,41.5187,41.5261,23072.8894
2015-08-17 12:05:00,56.49,56.52,56.49,56.52,36337.70319874148,41.5261,41.5481,41.5261,41.5481,36337.7032
2015-08-17 12:10:00,56.51,56.55,56.5,56.53,55831.14840062926,41.5408,41.5702,41.5334,41.5555,55831.1484
2015-08-17 12:15:00,56.53,56.55,56.49,56.49,39691.66229680126,41.5555,41.5702,41.5261,41.5261,39691.6623
2015-08-17 12:20:00,56.49,56.56,56.49,56.55,20941.793392763502,41.5261,41.5775,41.5261,41.5702,20941.7934
2015-08-17 12:25:00,56.54,56.58,56.54,56.54,24643.94336654431,41.5628,41.5922,41.5628,41.5628,24643.9434
2015-08-17 12:30:00,56.54,56.55,56.49,56.5,39944.4153120084,41.5628,41.5702,41.5261,41.5334,39944.4153
2015-08-17 12:35:00,56.5,56.52,56.49,56.52,33907.70844257997,41.5334,41.5481,41.5261,41.5481,33907.7084
2015-08-17 12:40:00,56.52,56.55,56.51,56.54,19090.7184058731,41.5481,41.5702,41.5408,41.5628,19090.7184
2015-08-17 12:45:00,56.53,56.55,56.52,56.54,23510.22548505506,41.5555,41.5702,41.5481,41.5628,23510.2255
2015-08-17 12:50:00,56.54,56.57,56.5,56.57,32872.57472469848,41.5628,41.5849,41.5334,41.5849,32872.5747
2015-08-17 12:55:00,56.56,56.63,56.56,56.63,74115.36444677504,41.5775,41.629,41.5775,41.629,74115.3644
2015-08-17 13:00:00,56.63,56.7,56.63,56.7,37765.0760356581,41.629,41.6805,41.629,41.6805,37765.076
2015-08-17 13:05:00,56.7,56.7,56.66,56.67,37093.86470896696,41.6805,41.6805,41.651,41.6584,37093.8647
2015-08-17 13:10:00,56.67,56.7,56.65,56.69,93524.90823282643,41.6584,41.6805,41.6437,41.6731,93524.9082
2015-08-17 13:15:00,56.69,56.7,56.61,56.61,36325.11798636602,41.6731,41.6805,41.6143,41.6143,36325.118
2015-08-17 13:20:00,56.63,56.67,56.62,56.67,31603.565810173048,41.629,41.6584,41.6216,41.6584,31603.5658
2015-08-17 13:25:00,56.67,56.7,56.66,56.7,60661.77241740954,41.6584,41.6805,41.651,41.6805,60661.7724
2015-08-17 13:30:00,56.7,56.73,56.69,56.72,72002.09753539591,41.6805,41.7025,41.6731,41.6952,72002.0975
2015-08-17 13:35:00,56.72,56.75,56.71,56.73,84080.75511274252,41.6952,41.7172,41.6878,41.7025,84080.7551
2015-08-17 13:40:00,56.74,56.76,56.73,56.73,43658.101730466704,41.7099,41.7246,41.7025,41.7025,43658.1017
2015-08-17 13:45:00,56.74,56.76,56.72,56.76,52224.43628736235,41.7099,41.7246,41.6952,41.7246,52224.4363
2015-08-17 13:50:00,56.76,56.8,56.75,56.79,50414.26324069218,41.7246,41.754,41.7172,41.7466,50414.2632
2015-08-17 13:55:00,56.79,56.8,56.74,56.76,41009.963293130575,41.7466,41.754,41.7099,41.7246,41009.9633
2015-08-17 14:00:00,56.75,56.79,56.75,56.78,27488.20136339801,41.7172,41.7466,41.7172,41.7393,27488.2014
2015-08-17 14:05:00,56.77,56.78,56.71,56.74,29120.08390141584,41.7319,41.7393,41.6878,41.7099,29120.0839
2015-08-17 14:10:00,56.74,56.79,56.73,56.77,64058.73099108548,41.7099,41.7466,41.7025,41.7319,64058.731
2015-08-17 14:15:00,56.76,56.78,56.72,56.78,27127.42527530152,41.7246,41.7393,41.6952,41.7393,27127.4253
2015-08-17 14:20:00,56.78,56.78,56.74,56.75,41275.30152071316,41.7393,41.7393,41.7099,41.7172,41275.3015
2015-08-17 14:25:00,56.75,56.78,56.75,56.75,56368.11746198217,41.7172,41.7393,41.7172,41.7172,56368.1175
2015-08-17 14:30:00,56.74,56.79,56.74,56.78,27195.59517566859,41.7099,41.7466,41.7099,41.7393,27195.5952
2015-08-17 14:35:00,56.78,56.79,56.76,56.76,23642.37021499738,41.7393,41.7466,41.7246,41.7246,23642.3702
2015-08-17 14:40:00,56.76,56.8,56.75,56.76,54024.121657052965,41.7246,41.754,41.7172,41.7246,54024.1217
2015-08-17 14:45:00,56.76,56.79,56.75,56.76,49748.29575249083,41.7246,41.7466,41.7172,41.7246,49748.2958
2015-08-17 14:50:00,56.76,56.76,56.72,56.75,32933.403251179865,41.7246,41.7246,41.6952,41.7172,32933.4033
2015-08-17 14:55:00,56.75,56.79,56.72,56.78,48256.94808599895,41.7172,41.7466,41.6952,41.7393,48256.9481
2015-08-17 15:00:00,56.78,56.81,56.77,56.8,66553.74934452018,41.7393,41.7613,41.7319,41.754,66553.7493
2015-08-17 15:05:00,56.79,56.8,56.76,56.77,41226.009438909285,41.7466,41.754,41.7246,41.7319,41226.0094
2015-08-17 15:10:00,56.77,56.8,56.77,56.8,64951.2323020451,41.7319,41.754,41.7319,41.754,64951.2323
2015-08-17 15:15:00,56.8,56.81,56.77,56.81,94746.72260094387,41.754,41.7613,41.7319,41.7613,94746.7226
2015-08-17 15:20:00,56.8,56.81,56.77,56.8,100015.73151546932,41.754,41.7613,41.7319,41.754,100015.7315
2015-08-17 15:25:00,56.79,56.81,56.79,56.8,53946.5128474043,41.7466,41.7613,41.7466,41.754,53946.5128
2015-08-17 15:30:00,56.8,56.82,56.78,56.82,89211.32669113792,41.754,41.7687,41.7393,41.7687,89211.3267
2015-08-17 15:35:00,56.82,56.82,56.78,56.82,118113.26691137912,41.7687,41.7687,41.7393,41.7687,118113.2669
2015-08-17 15:40:00,56.81,56.83,56.79,56.83,76961.71997902465,41.7613,41.776,41.7466,41.776,76961.72
2015-08-17 15:45:00,56.83,56.89,56.81,56.89,234503.40849501835,41.776,41.8201,41.7613,41.8201,234503.4085
2015-08-17 15:50:00,56.89,56.92,56.88,56.92,200769.7954902989,41.8201,41.8422,41.8128,41.8422,200769.7955
2015-08-17 15:55:00,56.91,56.97,56.91,56.95,456019.92658626114,41.8348,41.8789,41.8348,41.8642,456019.9266
2015-08-18 09:30:00,56.9,57.03,56.83,56.9,177501.83534347144,41.8275,41.923,41.776,41.8275,177501.8353
2015-08-18 09:35:00,56.9,56.97,56.83,56.92,62205.558468799165,41.8275,41.8789,41.776,41.8422,62205.5585
2015-08-18 09:40:00,56.92,56.95,56.82,56.95,112884.111169376,41.8422,41.8642,41.7687,41.8642,112884.1112
2015-08-18 09:45:00,56.93,56.95,56.85,56.91,79415.83639223911,41.8495,41.8642,41.7907,41.8348,79415.8364
2015-08-18 09:50:00,56.91,56.91,56.87,56.9,51933.92763502884,41.8348,41.8348,41.8054,41.8275,51933.9276
2015-08-18 09:55:00,56.9,56.96,56.86,56.95,81534.34714210802,41.8275,41.8716,41.7981,41.8642,81534.3471
2015-08-18 10:00:00,56.96,57.05,56.94,57.04,75555.32249606712,41.8716,41.9377,41.8569,41.9304,75555.3225
2015-08-18 10:05:00,57.04,57.09,57.0,57.06,105912.95228106974,41.9304,41.9671,41.901,41.9451,105912.9523
2015-08-18 10:10:00,57.06,57.1,56.99,57.1,66487.67697954903,41.9451,41.9745,41.8936,41.9745,66487.677
2015-08-18 10:15:00,57.1,57.12,57.01,57.05,69680.12585212376,41.9745,41.9892,41.9083,41.9377,69680.1259
2015-08-18 10:20:00,57.05,57.11,57.0,57.03,45162.034609334034,41.9377,41.9818,41.901,41.923,45162.0346
2015-08-18 10:25:00,57.02,57.1,57.02,57.1,73375.98321971683,41.9157,41.9745,41.9157,41.9745,73375.9832
2015-08-18 10:30:00,57.1,57.1,56.98,57.0,43176.7173571054,41.9745,41.9745,41.8863,41.901,43176.7174
2015-08-18 10:35:00,57.01,57.09,56.95,57.07,65443.10435238595,41.9083,41.9671,41.8642,41.9524,65443.1044
2015-08-18 10:40:00,57.06,57.11,57.06,57.1,67215.52176192973,41.9451,41.9818,41.9451,41.9745,67215.5218
2015-08-18 10:45:00,57.1,57.13,57.08,57.11,58263.24069218668,41.9745,41.9965,41.9598,41.9818,58263.2407
2015-08-18 10:50:00,57.11,57.13,57.09,57.11,45684.32092291558,41.9818,41.9965,41.9671,41.9818,45684.3209
2015-08-18 10:55:00,57.12,57.16,57.1,57.12,47209.229155742,41.9892,42.0186,41.9745,41.9892,47209.2292
2015-08-18 11:00:00,57.11,57.11,57.01,57.03,51409.54378605139,41.9818,41.9818,41.9083,41.923,51409.5438
2015-08-18 11:05:00,57.04,57.11,57.02,57.09,36672.26009438909,41.9304,41.9818,41.9157,41.9671,36672.2601
2015-08-18 11:10:00,57.08,57.11,57.06,57.11,62491.87205034085,41.9598,41.9818,41.9451,41.9818,62491.8721
2015-08-18 11:15:00,57.11,57.13,57.1,57.11,78784.47823807027,41.9818,41.9965,41.9745,41.9818,78784.4782
2015-08-18 11:20:00,57.12,57.12,57.03,57.03,65626.63869952805,41.9892,41.9892,41.923,41.923,65626.6387
2015-08-18 11:25:00,57.04,57.08,56.96,56.97,40327.21552176193,41.9304,41.9598,41.8716,41.8789,40327.2155
2015-08-18 11:30:00,56.97,56.97,56.91,56.92,45149.449396958575,41.8789,41.8789,41.8348,41.8422,45149.4494
2015-08-18 11:35:00,56.92,56.94,56.88,56.88,29636.07760880965,41.8422,41.8569,41.8128,41.8128,29636.0776
2015-08-18 11:40:00,56.88,56.94,56.87,56.9,46532.77399056109,41.8128,41.8569,41.8054,41.8275,46532.774
2015-08-18 11:45:00,56.9,56.94,56.89,56.93,35696.90613529104,41.8275,41.8569,41.8201,41.8495,35696.9061
2015-08-18 11:50:00,56.93,57.03,56.92,56.99,68054.53592029365,41.8495,41.923,41.8422,41.8936,68054.5359
2015-08-18 11:55:00,56.99,57.0,56.96,56.98,30395.385422129,41.8936,41.901,41.8716,41.8863,30395.3854
2015-08-18 12:00:00,56.98,56.99,56.96,56.98,36992.13424226534,41.8863,41.8936,41.8716,41.8863,36992.1342
2015-08-18 12:05:00,56.98,57.03,56.97,57.02,52420.55584687991,41.8863,41.923,41.8789,41.9157,52420.5558
2015-08-18 12:10:00,57.02,57.03,56.95,56.95,30679.601468274777,41.9157,41.923,41.8642,41.8642,30679.6015
2015-08-18 12:15:00,56.95,56.99,56.94,56.96,83703.19874147876,41.8642,41.8936,41.8569,41.8716,83703.1987
2015-08-18 12:20:00,56.97,57.05,56.96,57.04,48819.08757210278,41.8789,41.9377,41.8716,41.9304,48819.0876
2015-08-18 12:25:00,57.05,57.09,57.04,57.05,41719.97902464604,41.9377,41.9671,41.9304,41.9377,41719.979
2015-08-18 12:30:00,57.04,57.07,57.0,57.07,161699.00367068694,41.9304,41.9524,41.901,41.9524,161699.0037
2015-08-18 12:35:00,57.06,57.06,57.02,57.04,30374.410068169906,41.9451,41.9451,41.9157,41.9304,30374.4101
2015-08-18 12:40:00,57.04,57.05,57.02,57.03,35772.417409543785,41.9304,41.9377,41.9157,41.923,35772.4174
2015-08-18 12:45:00,57.04,57.04,56.99,57.02,47801.782905086526,41.9304,41.9304,41.8936,41.9157,47801.7829
2015-08-18 12:50:00,57.02,57.03,57.0,57.01,22096.486628211853,41.9157,41.923,41.901,41.9083,22096.4866
2015-08-18 12:55:00,57.0,57.0,56.9,56.9,47844.78238070267,41.901,41.901,41.8275,41.8275,47844.7824
2015-08-18 13:00:00,56.9,56.93,56.88,56.9,58062.9260618773,41.8275,41.8495,41.8128,41.8275,58062.9261
2015-08-18 13:05:00,56.9,56.9,56.87,56.89,67445.20188778186,41.8275,41.8275,41.8054,41.8201,67445.2019
2015-08-18 13:10:00,56.9,56.91,56.89,56.9,25840.58730991085,41.8275,41.8348,41.8201,41.8275,25840.5873
2015-08-18 13:15:00,56.9,56.93,56.89,56.93,41801.782905086526,41.8275,41.8495,41.8201,41.8495,41801.7829
2015-08-18 13:20:00,56.94,56.96,56.91,56.91,49813.31934976403,41.8569,41.8716,41.8348,41.8348,49813.3193
2015-08-18 13:25:00,56.92,56.94,56.9,56.91,33789.197692711066,41.8422,41.8569,41.8275,41.8348,33789.1977
2015-08-18 13:30:00,56.92,56.92,56.89,56.91,42027.267960146826,41.8422,41.8422,41.8201,41.8348,42027.268
2015-08-18 13:35:00,56.91,56.91,56.86,56.86,61050.865233350814,41.8348,41.8348,41.7981,41.7981,61050.8652
2015-08-18 13:40:00,56.87,56.91,56.86,56.9,63780.80755112743,41.8054,41.8348,41.7981,41.8275,63780.8076
2015-08-18 13:45:00,56.91,56.91,56.8,56.83,44395.385422129,41.8348,41.8348,41.754,41.776,44395.3854
2015-08-18 13:50:00,56.82,56.89,56.79,56.89,60112.21814368117,41.7687,41.8201,41.7466,41.8201,60112.2181
2015-08-18 13:55:00,56.88,56.91,56.88,56.91,36441.53120083902,41.8128,41.8348,41.8128,41.8348,36441.5312
2015-08-18 14:00:00,56.91,56.92,56.89,56.89,44102.77923439958,41.8348,41.8422,41.8201,41.8201,44102.7792
2015-08-18 14:05:00,56.89,56.93,56.88,56.92,40788.67330886209,41.8201,41.8495,41.8128,41.8422,40788.6733
2015-08-18 14:10:00,56.93,56.98,56.93,56.96,46665.96748820136,41.8495,41.8863,41.8495,41.8716,46665.9675
2015-08-18 14:15:00,56.95,56.97,56.94,56.95,88315.67907708442,41.8642,41.8789,41.8569,41.8642,88315.6791
2015-08-18 14:20:00,56.95,56.98,56.95,56.97,39149.449396958575,41.8642,41.8863,41.8642,41.8789,39149.4494
2015-08-18 14:25:00,56.97,57.01,56.96,57.0,81362.34923964342,41.8789,41.9083,41.8716,41.901,81362.3492
2015-08-18 14:30:00,56.99,57.02,56.92,56.92,65294.17933927635,41.8936,41.9157,41.8422,41.8422,65294.1793
2015-08-18 14:35:00,56.92,56.96,56.91,56.95,53335.08127949659,41.8422,41.8716,41.8348,41.8642,53335.0813
2015-08-18 14:40:00,56.96,56.96,56.88,56.9,58786.575773466175,41.8716,41.8716,41.8128,41.8275,58786.5758
2015-08-18 14:45:00,56.9,56.94,56.88,56.92,68909.28159412691,41.8275,41.8569,41.8128,41.8422,68909.2816
2015-08-18 14:50:00,56.92,56.92,56.83,56.85,56131.09596224436,41.8422,41.8422,41.776,41.7907,56131.096
2015-08-18 14:55:00,56.84,56.85,56.8,56.83,62722.60094389093,41.7834,41.7907,41.754,41.776,62722.6009
2015-08-18 15:00:00,56.83,56.88,56.82,56.87,62331.41059255375,41.776,41.8128,41.7687,41.8054,62331.4106
2015-08-18 15:05:00,56.86,56.9,56.85,56.9,58748.82013633981,41.7981,41.8275,41.7907,41.8275,58748.8201
2015-08-18 15:10:00,56.89,56.9,56.85,56.87,63953.85422128999,41.8201,41.8275,41.7907,41.8054,63953.8542
2015-08-18 15:15:00,56.87,56.91,56.87,56.91,64607.23649711589,41.8054,41.8348,41.8054,41.8348,64607.2365
2015-08-18 15:20:00,56.91,56.94,56.9,56.92,127610.90718405871,41.8348,41.8569,41.8275,41.8422,127610.9072
2015-08-18 15:25:00,56.91,56.96,56.9,56.96,83532.24960671211,41.8348,41.8716,41.8275,41.8716,83532.2496
2015-08-18 15:30:00,56.96,56.97,56.89,56.89,92968.01258521236,41.8716,41.8789,41.8201,41.8201,92968.0126
2015-08-18 15:35:00,56.89,56.9,56.88,56.89,90198.21709491347,41.8201,41.8275,41.8128,41.8201,90198.2171
2015-08-18 15:40:00,56.88,56.89,56.84,56.85,110476.14053487152,41.8128,41.8201,41.7834,41.7907,110476.1405
2015-08-18 15:45:00,56.85,56.91,56.84,56.91,186422.65338227584,41.7907,41.8348,41.7834,41.8348,186422.6534
2015-08-18 15:50:00,56.9,56.92,56.89,56.9,188094.38909281595,41.8275,41.8422,41.8201,41.8275,188094.3891
2015-08-18 15:55:00,56.9,56.93,56.86,56.87,602695.3329837441,41.8275,41.8495,41.7981,41.8054,602695.333
2015-08-19 09:30:00,56.56,56.61,56.47,56.56,264644.99213424226,41.5775,41.6143,41.5114,41.5775,264644.9921
2015-08-19 09:35:00,56.57,56.59,56.44,56.51,190197.1683272156,41.5849,41.5996,41.4893,41.5408,190197.1683
2015-08-19 09:40:00,56.49,56.56,56.48,56.54,101437.86051389616,41.5261,41.5775,41.5187,41.5628,101437.8605
2015-08-19 09:45:00,56.55,56.59,56.49,56.51,96815.94126900892,41.5702,41.5996,41.5261,41.5408,96815.9413
2015-08-19 09:50:00,56.5,56.68,56.49,56.68,69314.1059255375,41.5334,41.6657,41.5261,41.6657,69314.1059
2015-08-19 09:55:00,56.68,56.71,56.62,56.63,102821.18510749868,41.6657,41.6878,41.6216,41.629,102821.1851
2015-08-19 10:00:00,56.62,56.81,56.61,56.74,94077.60880964866,41.6216,41.7613,41.6143,41.7099,94077.6088
2015-08-19 10:05:00,56.75,56.77,56.71,56.75,58528.57891976927,41.7172,41.7319,41.6878,41.7172,58528.5789
2015-08-19 10:10:00,56.75,56.76,56.7,56.75,62512.84740429995,41.7172,41.7246,41.6805,41.7172,62512.8474
2015-08-19 10:15:00,56.74,56.76,56.7,56.74,164187.72941793394,41.7099,41.7246,41.6805,41.7099,164187.7294
2015-08-19 10:20:00,56.74,56.81,56.73,56.8,40975.35395909806,41.7099,41.7613,41.7025,41.754,40975.354
2015-08-19 10:25:00,56.79,56.81,56.73,56.74,69642.37021499738,41.7466,41.7613,41.7025,41.7099,69642.3702
2015-08-19 10:30:00,56.74,56.76,56.7,56.76,53266.91137912952,41.7099,41.7246,41.6805,41.7246,53266.9114
2015-08-19 10:35:00,56.75,56.76,56.67,56.69,83514.42055584688,41.7172,41.7246,41.6584,41.6731,83514.4206
2015-08-19 10:40:00,56.7,56.7,56.61,56.65,86538.01782905086,41.6805,41.6805,41.6143,41.6437,86538.0178
2015-08-19 10:45:00,56.64,56.69,56.53,56.68,119082.32826428946,41.6363,41.6731,41.5555,41.6657,119082.3283
2015-08-19 10:50:00,56.69,56.69,56.57,56.6,74965.91504981647,41.6731,41.6731,41.5849,41.6069,74965.915
2015-08-19 10:55:00,56.59,56.66,56.57,56.66,50207.65600419507,41.5996,41.651,41.5849,41.651,50207.656
2015-08-19 11:00:00,56.65,56.72,56.64,56.7,67562.66386995281,41.6437,41.6952,41.6363,41.6805,67562.6639
2015-08-19 11:05:00,56.69,56.7,56.66,56.67,42381.75144205558,41.6731,41.6805,41.651,41.6584,42381.7514
2015-08-19 11:10:00,56.67,56.71,56.64,56.67,60126.90089145255,41.6584,41.6878,41.6363,41.6584,60126.9009
2015-08-19 11:15:00,56.67,56.68,56.64,56.66,65022.548505506034,41.6584,41.6657,41.6363,41.651,65022.5485
2015-08-19 11:20:00,56.66,56.7,56.65,56.69,44790.770844258,41.651,41.6805,41.6437,41.6731,44790.7708
2015-08-19 11:25:00,56.68,56.69,56.61,56.66,128470.89669638177,41.6657,41.6731,41.6143,41.651,128470.8967
2015-08-19 11:30:00,56.65,56.67,56.61,56.64,70234.9239643419,41.6437,41.6584,41.6143,41.6363,70234.924
2015-08-19 11:35:00,56.63,56.7,56.63,56.7,52763.50288411117,41.629,41.6805,41.629,41.6805,52763.5029
2015-08-19 11:40:00,56.7,56.71,56.67,56.68,45699.00367068694,41.6805,41.6878,41.6584,41.6657,45699.0037
2015-08-19 11:45:00,56.68,56.69,56.63,56.65,75076.03565810173,41.6657,41.6731,41.629,41.6437,75076.0357
2015-08-19 11:50:00,56.65,56.7,56.64,56.7,48678.55270057682,41.6437,41.6805,41.6363,41.6805,48678.5527
2015-08-19 11:55:00,56.69,56.8,56.69,56.77,93853.17252228632,41.6731,41.754,41.6731,41.7319,93853.1725
2015-08-19 12:00:00,56.76,56.78,56.69,56.72,58456.213948610384,41.7246,41.7393,41.6731,41.6952,58456.2139
2015-08-19 12:05:00,56.72,56.82,56.72,56.81,67034.08495018353,41.6952,41.7687,41.6952,41.7613,67034.085
2015-08-19 12:10:00,56.82,56.86,56.79,56.79,65690.6135291033,41.7687,41.7981,41.7466,41.7466,65690.6135
2015-08-19 12:15:00,56.79,56.79,56.72,56.73,49562.663869952805,41.7466,41.7466,41.6952,41.7025,49562.6639
2015-08-19 12:20:00,56.72,56.77,56.7,56.76,46962.7687467226,41.6952,41.7319,41.6805,41.7246,46962.7687
2015-08-19 12:25:00,56.76,56.82,56.75,56.82,48548.505506030415,41.7246,41.7687,41.7172,41.7687,48548.5055
2015-08-19 12:30:00,56.82,56.87,56.81,56.87,37953.85422128999,41.7687,41.8054,41.7613,41.8054,37953.8542
2015-08-19 12:35:00,56.87,56.87,56.83,56.87,29214.47299423178,41.8054,41.8054,41.776,41.8054,29214.473
2015-08-19 12:40:00,56.88,56.93,56.88,56.9,85679.07708442581,41.8128,41.8495,41.8128,41.8275,85679.0771
2015-08-19 12:45:00,56.9,56.9,56.87,56.9,40959.62244362874,41.8275,41.8275,41.8054,41.8275,40959.6224
2015-08-19 12:50:00,56.9,56.95,56.88,56.94,55735.71054011537,41.8275,41.8642,41.8128,41.8569,55735.7105
2015-08-19 12:55:00,56.94,56.94,56.88,56.9,43649.71158888306,41.8569,41.8569,41.8128,41.8275,43649.7116
2015-08-19 13:00:00,56.9,56.92,56.87,56.9,28426.848453067647,41.8275,41.8422,41.8054,41.8275,28426.8485
2015-08-19 13:05:00,56.9,56.92,56.87,56.9,55607.76088096487,41.8275,41.8422,41.8054,41.8275,55607.7609
2015-08-19 13:10:00,56.89,56.93,56.86,56.91,47454.640797063454,41.8201,41.8495,41.7981,41.8348,47454.6408
2015-08-19 13:15:00,56.92,56.94,56.9,56.93,29966.439433665444,41.8422,41.8569,41.8275,41.8495,29966.4394
2015-08-19 13:20:00,56.93,56.96,56.9,56.94,34925.01310959623,41.8495,41.8716,41.8275,41.8569,34925.0131
2015-08-19 13:25:00,56.94,56.96,56.85,56.86,34958.573675930784,41.8569,41.8716,41.7907,41.7981,34958.5737
2015-08-19 13:30:00,56.85,56.91,56.84,56.89,34216.04614577871,41.7907,41.8348,41.7834,41.8201,34216.0461
2015-08-19 13:35:00,56.9,56.92,56.84,56.87,50572.62716308338,41.8275,41.8422,41.7834,41.8054,50572.6272
2015-08-19 13:40:00,56.87,56.93,56.85,56.92,66891.45254326166,41.8054,41.8495,41.7907,41.8422,66891.4525
2015-08-19 13:45:00,56.91,56.99,56.87,56.93,69484.0062926062,41.8348,41.8936,41.8054,41.8495,69484.0063
2015-08-19 13:50:00,56.93,56.94,56.9,56.93,34890.40377556371,41.8495,41.8569,41.8275,41.8495,34890.4038
2015-08-19 13:55:00,56.92,56.93,56.86,56.89,35198.74147876245,41.8422,41.8495,41.7981,41.8201,35198.7415
2015-08-19 14:00:00,56.87,57.01,56.86,57.0,59600.41950707918,41.8054,41.9083,41.7981,41.901,59600.4195
2015-08-19 14:05:00,57.0,57.12,56.97,57.1,77337.1788148925,41.901,41.9892,41.8789,41.9745,77337.1788
2015-08-19 14:10:00,57.1,57.28,57.1,57.2,451264.8138437336,41.9745,42.1068,41.9745,42.048,451264.8138
2015-08-19 14:15:00,57.2,57.21,57.12,57.13,44034.60933403251,42.048,42.0554,41.9892,41.9965,44034.6093
2015-08-19 14:20:00,57.13,57.19,57.13,57.14,32554.798112218145,41.9965,42.0407,41.9965,42.0039,32554.7981
2015-08-19 14:25:00,57.14,57.15,57.04,57.08,46461.45778710016,42.0039,42.0112,41.9304,41.9598,46461.4578
2015-08-19 14:30:00,57.09,57.11,57.04,57.07,46269.53329837441,41.9671,41.9818,41.9304,41.9524,46269.5333
2015-08-19 14:35:00,57.08,57.11,57.08,57.1,37599.37073938123,41.9598,41.9818,41.9598,41.9745,37599.3707
2015-08-19 14:40:00,57.11,57.11,56.98,57.01,49820.66072364972,41.9818,41.9818,41.8863,41.9083,49820.6607
2015-08-19 14:45:00,57.02,57.07,56.97,57.07,70259.04562139486,41.9157,41.9524,41.8789,41.9524,70259.0456
2015-08-19 14:50:00,57.07,57.07,56.95,56.96,49350.81279496592,41.9524,41.9524,41.8642,41.8716,49350.8128
2015-08-19 14:55:00,56.96,56.96,56.8,56.86,76450.97011012062,41.8716,41.8716,41.754,41.7981,76450.9701
2015-08-19 15:00:00,56.85,56.89,56.79,56.8,85712.63765076036,41.7907,41.8201,41.7466,41.754,85712.6377
2015-08-19 15:05:00,56.8,56.88,56.79,56.88,42813.84373361301,41.754,41.8128,41.7466,41.8128,42813.8437
2015-08-19 15:10:00,56.87,56.89,56.83,56.86,54476.14053487153,41.8054,41.8201,41.776,41.7981,54476.1405
2015-08-19 15:15:00,56.86,56.89,56.79,56.86,92571.57839538544,41.7981,41.8201,41.7466,41.7981,92571.5784
2015-08-19 15:20:00,56.87,56.98,56.84,56.93,82352.38594651285,41.8054,41.8863,41.7834,41.8495,82352.3859
2015-08-19 15:25:00,56.93,56.95,56.88,56.9,59756.685894074464,41.8495,41.8642,41.8128,41.8275,59756.6859
2015-08-19 15:30:00,56.9,56.98,56.89,56.91,113063.45044572628,41.8275,41.8863,41.8201,41.8348,113063.4504
2015-08-19 15:35:00,56.91,56.94,56.87,56.9,137284.74042999477,41.8348,41.8569,41.8054,41.8275,137284.7404
2015-08-19 15:40:00,56.9,56.98,56.88,56.96,111425.27530152073,41.8275,41.8863,41.8128,41.8716,111425.2753
2015-08-19 15:45:00,56.96,57.06,56.95,57.05,157442.055584688,41.8716,41.9451,41.8642,41.9377,157442.0556
2015-08-19 15:50:00,57.05,57.11,57.04,57.11,241063.45044572628,41.9377,41.9818,41.9304,41.9818,241063.4504
2015-08-19 15:55:00,57.1,57.22,56.88,56.9,923625.58993183,41.9745,42.0627,41.8128,41.8275,923625.5899
2015-08-20 09:30:00,55.58,55.83,55.06,55.39,930687.9916098583,40.8571,41.0409,40.4749,40.7175,930687.9916
2015-08-20 09:35:00,55.4,55.57,55.17,55.2,480777.1368641846,40.7248,40.8498,40.5557,40.5778,480777.1369
2015-08-20 09:40:00,55.22,55.26,55.06,55.1,703603.565810173,40.5925,40.6219,40.4749,40.5043,703603.5658
2015-08-20 09:45:00,55.11,55.18,54.87,54.91,939377.0319874148,40.5116,40.5631,40.3352,40.3646,939377.032
2015-08-20 09:50:00,54.91,54.91,54.65,54.76,713869.9528054536,40.3646,40.3646,40.1735,40.2543,713869.9528
2015-08-20 09:55:00,54.77,54.77,54.39,54.48,818813.843733613,40.2617,40.2617,39.9824,40.0485,818813.8437
2015-08-20 10:00:00,54.45,54.65,54.28,54.35,766456.2139486104,40.0265,40.1735,39.9015,39.953,766456.2139
2015-08-20 10:05:00,54.35,54.44,54.19,54.2,404535.92029365496,39.953,40.0191,39.8353,39.8427,404535.9203
2015-08-20 10:10:00,54.2,54.48,54.1,54.47,470003.1463030939,39.8427,40.0485,39.7692,40.0412,470003.1463
2015-08-20 10:15:00,54.47,54.55,54.41,54.43,258103.82800209755,40.0412,40.1,39.9971,40.0118,258103.828
2015-08-20 10:20:00,54.42,54.43,54.26,54.38,477108.5474567384,40.0044,40.0118,39.8868,39.975,477108.5475
2015-08-20 10:25:00,54.38,54.61,54.37,54.6,257895.1232302045,39.975,40.1441,39.9677,40.1367,257895.1232
2015-08-20 10:30:00,54.6,54.79,54.52,54.77,361434.7142108024,40.1367,40.2764,40.0779,40.2617,361434.7142
2015-08-20 10:35:00,54.78,54.99,54.77,54.96,405254.32616675406,40.269,40.4234,40.2617,40.4014,405254.3262
2015-08-20 10:40:00,54.95,55.05,54.91,55.02,278884.111169376,40.394,40.4675,40.3646,40.4455,278884.1112
2015-08-20 10:45:00,55.02,55.04,54.95,55.02,340277.9234399581,40.4455,40.4602,40.394,40.4455,340277.9234
2015-08-20 10:50:00,55.01,55.08,55.0,55.03,313494.49396958575,40.4381,40.4896,40.4308,40.4528,313494.494
2015-08-20 10:55:00,55.04,55.04,54.9,54.98,400243.3141059256,40.4602,40.4602,40.3573,40.4161,400243.3141
2015-08-20 11:00:00,54.97,55.03,54.95,54.96,228814.89250131097,40.4087,40.4528,40.394,40.4014,228814.8925
2015-08-20 11:05:00,54.96,54.96,54.77,54.85,255030.93864708967,40.4014,40.4014,40.2617,40.3205,255030.9386
2015-08-20 11:10:00,54.85,54.87,54.83,54.84,236405.8730991085,40.3205,40.3352,40.3058,40.3132,236405.8731
2015-08-20 11:15:00,54.84,54.85,54.72,54.81,185686.4184583115,40.3132,40.3205,40.2249,40.2911,185686.4185
2015-08-20 11:20:00,54.81,54.85,54.78,54.8,255715.78395385423,40.2911,40.3205,40.269,40.2838,255715.784
2015-08-20 11:25:00,54.8,54.82,54.77,54.8,166247.50917671737,40.2838,40.2985,40.2617,40.2838,166247.5092
2015-08-20 11:30:00,54.8,54.87,54.79,54.84,412848.4530676456,40.2838,40.3352,40.2764,40.3132,412848.4531
2015-08-20 11:35:00,54.85,54.85,54.76,54.78,245780.80755112745,40.3205,40.3205,40.2543,40.269,245780.8076
2015-08-20 11:40:00,54.78,54.83,54.77,54.8,124578.9197692711,40.269,40.3058,40.2617,40.2838,124578.9198
2015-08-20 11:45:00,54.8,54.82,54.76,54.8,257110.64499213424,40.2838,40.2985,40.2543,40.2838,257110.645
2015-08-20 11:50:00,54.79,54.8,54.69,54.73,146432.09229155743,40.2764,40.2838,40.2029,40.2323,146432.0923
2015-08-20 11:55:00,54.72,54.85,54.72,54.83,276589.40744625067,40.2249,40.3205,40.2249,40.3058,276589.4074
2015-08-20 12:00:00,54.84,54.85,54.8,54.81,278980.59779758786,40.3132,40.3205,40.2838,40.2911,278980.5978
2015-08-20 12:05:00,54.82,54.87,54.8,54.84,187257.472469848,40.2985,40.3352,40.2838,40.3132,187257.4725
2015-08-20 12:10:00,54.84,54.85,54.76,54.79,157390.6659674882,40.3132,40.3205,40.2543,40.2764,157390.666
2015-08-20 12:15:00,54.78,54.84,54.74,54.83,194613.5291033036,40.269,40.3132,40.2396,40.3058,194613.5291
2015-08-20 12:20:00,54.83,54.84,54.77,54.82,142542.21289984268,40.3058,40.3132,40.2617,40.2985,142542.2129
2015-08-20 12:25:00,54.81,54.9,54.78,54.89,110733.08862087048,40.2911,40.3573,40.269,40.3499,110733.0886
2015-08-20 12:30:00,54.9,55.06,54.89,55.06,136371.26376507603,40.3573,40.4749,40.3499,40.4749,136371.2638
2015-08-20 12:35:00,55.06,55.1,55.05,55.07,170332.4593602517,40.4749,40.5043,40.4675,40.4822,170332.4594
2015-08-20 12:40:00,55.08,55.16,55.07,55.07,168599.8951232302,40.4896,40.5484,40.4822,40.4822,168599.8951
2015-08-20 12:45:00,55.07,55.07,54.96,54.99,135270.0576822234,40.4822,40.4822,40.4014,40.4234,135270.0577
2015-08-20 12:50:00,54.99,54.99,54.92,54.94,104977.45149449396,40.4234,40.4234,40.372,40.3867,104977.4515
2015-08-20 12:55:00,54.93,54.95,54.87,54.93,98152.07131620348,40.3793,40.394,40.3352,40.3793,98152.0713
2015-08-20 13:00:00,54.93,54.99,54.9,54.92,86091.24278972208,40.3793,40.4234,40.3573,40.372,86091.2428
2015-08-20 13:05:00,54.92,55.0,54.91,54.92,71491.34766649187,40.372,40.4308,40.3646,40.372,71491.3477
2015-08-20 13:10:00,54.91,54.97,54.9,54.96,114791.81961195596,40.3646,40.4087,40.3573,40.4014,114791.8196
2015-08-20 13:15:00,54.96,54.96,54.9,54.9,146558.99318300997,40.4014,40.4014,40.3573,40.3573,146558.9932
2015-08-20 13:20:00,54.9,54.99,54.88,54.99,249281.5941269009,40.3573,40.4234,40.3426,40.4234,249281.5941
2015-08-20 13:25:00,54.99,55.06,54.96,54.98,114404.8243314106,40.4234,40.4749,40.4014,40.4161,114404.8243
2015-08-20 13:30:00,54.98,55.07,54.97,55.06,144074.4625065548,40.4161,40.4822,40.4087,40.4749,144074.4625
2015-08-20 13:35:00,55.06,55.07,55.04,55.05,89287.88673308863,40.4749,40.4822,40.4602,40.4675,89287.8867
2015-08-20 13:40:00,55.05,55.06,54.96,55.02,193183.00996329312,40.4675,40.4749,40.4014,40.4455,193183.01
2015-08-20 13:45:00,55.03,55.03,54.91,55.01,122311.4840062926,40.4528,40.4528,40.3646,40.4381,122311.484
2015-08-20 13:50:00,55.01,55.05,54.96,54.97,124883.06240167803,40.4381,40.4675,40.4014,40.4087,124883.0624
2015-08-20 13:55:00,54.97,55.03,54.95,54.95,90754.06397482958,40.4087,40.4528,40.394,40.394,90754.064
2015-08-20 14:00:00,54.95,54.96,54.9,54.93,81062.40167802831,40.394,40.4014,40.3573,40.3793,81062.4017
2015-08-20 14:05:00,54.94,54.95,54.87,54.9,91480.85998951232,40.3867,40.394,40.3352,40.3573,91480.86
2015-08-20 14:10:00,54.9,54.93,54.87,54.9,127335.0812794966,40.3573,40.3793,40.3352,40.3573,127335.0813
2015-08-20 14:15:00,54.9,54.9,54.82,54.87,165551.1274252753,40.3573,40.3573,40.2985,40.3352,165551.1274
2015-08-20 14:20:00,54.86,54.9,54.84,54.87,113054.01153644468,40.3279,40.3573,40.3132,40.3352,113054.0115
2015-08-20 14:25:00,54.88,54.88,54.75,54.76,81721.027792344,40.3426,40.3426,40.247,40.2543,81721.0278
2015-08-20 14:30:00,54.76,54.77,54.68,54.7,104501.31095962244,40.2543,40.2617,40.1955,40.2102,104501.311
2015-08-20 14:35:00,54.7,54.71,54.64,54.65,113917.14735186155,40.2102,40.2176,40.1661,40.1735,113917.1474
2015-08-20 14:40:00,54.65,54.66,54.58,54.63,205774.5149449397,40.1735,40.1808,40.122,40.1588,205774.5149
2015-08-20 14:45:00,54.62,54.62,54.5,54.52,219084.42579968536,40.1514,40.1514,40.0632,40.0779,219084.4258
2015-08-20 14:50:00,54.52,54.53,54.44,54.46,160468.79916098583,40.0779,40.0853,40.0191,40.0338,160468.7992
2015-08-20 14:55:00,54.45,54.46,54.36,54.39,298585.21237545885,40.0265,40.0338,39.9603,39.9824,298585.2124
2015-08-20 15:00:00,54.39,54.49,54.36,54.48,283114.84006292606,39.9824,40.0559,39.9603,40.0485,283114.8401
2015-08-20 15:05:00,54.48,54.52,54.45,54.51,176920.8180388044,40.0485,40.0779,40.0265,40.0706,176920.818
2015-08-20 15:10:00,54.51,54.57,54.47,54.51,148879.91609858416,40.0706,40.1147,40.0412,40.0706,148879.9161
2015-08-20 15:15:00,54.52,54.52,54.43,54.44,220423.70214997372,40.0779,40.0779,40.0118,40.0191,220423.7021
2015-08-20 15:20:00,54.44,54.55,54.43,54.54,238611.4315679077,40.0191,40.1,40.0118,40.0926,238611.4316
2015-08-20 15:25:00,54.54,54.63,54.51,54.63,241663.3455689565,40.0926,40.1588,40.0706,40.1588,241663.3456
2015-08-20 15:30:00,54.63,54.71,54.62,54.65,500638.69952805457,40.1588,40.2176,40.1514,40.1735,500638.6995
2015-08-20 15:35:00,54.65,54.72,54.6,54.6,530328.2642894599,40.1735,40.2249,40.1367,40.1367,530328.2643
2015-08-20 15:40:00,54.61,54.61,54.51,54.56,280275.82590456214,40.1441,40.1441,40.0706,40.1073,280275.8259
2015-08-20 15:45:00,54.54,54.55,54.47,54.54,377967.4882013634,40.0926,40.1,40.0412,40.0926,377967.4882
2015-08-20 15:50:00,54.53,54.56,54.42,54.44,595195.5951756686,40.0853,40.1073,40.0044,40.0191,595195.5952
2015-08-20 15:55:00,54.45,54.45,54.3,54.31,1046429.9947561616,40.0265,40.0265,39.9162,39.9236,1046429.9948
2015-08-21 09:30:00,53.96,54.26,53.96,54.16,1270864.184583115,39.6663,39.8868,39.6663,39.8133,1270864.1846
2015-08-21 09:35:00,54.16,54.45,54.08,54.44,209441.00681699003,39.8133,40.0265,39.7545,40.0191,209441.0068
2015-08-21 09:40:00,54.44,54.62,54.4,54.6,246472.99423177767,40.0191,40.1514,39.9897,40.1367,246472.9942
2015-08-21 09:45:00,54.6,54.67,54.49,54.65,236088.0964866282,40.1367,40.1882,40.0559,40.1735,236088.0965
2015-08-21 09:50:00,54.65,54.75,54.57,54.74,218589.40744625067,40.1735,40.247,40.1147,40.2396,218589.4074
2015-08-21 09:55:00,54.74,54.82,54.69,54.8,206007.3413738857,40.2396,40.2985,40.2029,40.2838,206007.3414
2015-08-21 10:00:00,54.8,54.91,54.77,54.9,282905.0865233351,40.2838,40.3646,40.2617,40.3573,282905.0865
2015-08-21 10:05:00,54.91,54.95,54.74,54.79,194978.500262192,40.3646,40.394,40.2396,40.2764,194978.5003
2015-08-21 10:10:00,54.79,54.81,54.53,54.53,173522.8106974305,40.2764,40.2911,40.0853,40.0853,173522.8107
2015-08-21 10:15:00,54.52,54.66,54.51,54.64,207738.85684320924,40.0779,40.1808,40.0706,40.1661,207738.8568
2015-08-21 10:20:00,54.64,54.8,54.61,54.77,193236.49711588884,40.1661,40.2838,40.1441,40.2617,193236.4971
2015-08-21 10:25:00,54.75,54.79,54.66,54.75,161054.01153644468,40.247,40.2764,40.1808,40.247,161054.0115
2015-08-21 10:30:00,54.75,54.8,54.57,54.58,138689.04037755638,40.247,40.2838,40.1147,40.122,138689.0404
2015-08-21 10:35:00,54.58,54.61,54.43,54.52,176315.67907708444,40.122,40.1441,40.0118,40.0779,176315.6791
2015-08-21 10:40:00,54.51,54.57,54.47,54.53,132718.4058730991,40.0706,40.1147,40.0412,40.0853,132718.4059
2015-08-21 10:45:00,54.52,54.57,54.49,54.5,197413.7388568432,40.0779,40.1147,40.0559,40.0632,197413.7389
2015-08-21 10:50:00,54.5,54.51,54.44,54.49,161768.22233875198,40.0632,40.0706,40.0191,40.0559,161768.2223
2015-08-21 10:55:00,54.49,54.5,54.33,54.42,133749.34452018878,40.0559,40.0632,39.9383,40.0044,133749.3445
2015-08-21 11:00:00,54.41,54.44,54.28,54.33,94348.19087572103,39.9971,40.0191,39.9015,39.9383,94348.1909
2015-08-21 11:05:00,54.32,54.37,54.22,54.24,90861.03828002098,39.9309,39.9677,39.8574,39.8721,90861.0383
2015-08-21 11:10:00,54.24,54.29,54.12,54.28,331876.2454116413,39.8721,39.9088,39.7839,39.9015,331876.2454
2015-08-21 11:15:00,54.29,54.36,54.25,54.31,118187.72941793392,39.9088,39.9603,39.8794,39.9236,118187.7294
2015-08-21 11:20:00,54.31,54.32,54.13,54.15,104195.0707918196,39.9236,39.9309,39.7912,39.8059,104195.0708
2015-08-21 11:25:00,54.15,54.3,54.15,54.28,162493.96958573675,39.8059,39.9162,39.8059,39.9015,162493.9696
2015-08-21 11:30:00,54.28,54.32,54.16,54.17,116464.60409019404,39.9015,39.9309,39.8133,39.8206,116464.6041
2015-08-21 11:35:00,54.16,54.17,54.01,54.08,176706.8694284216,39.8133,39.8206,39.703,39.7545,176706.8694
2015-08-21 11:40:00,54.07,54.24,54.06,54.22,111306.7645516518,39.7471,39.8721,39.7398,39.8574,111306.7646
2015-08-21 11:45:00,54.22,54.28,54.19,54.27,86440.48243314106,39.8574,39.9015,39.8353,39.8941,86440.4824
2015-08-21 11:50:00,54.27,54.33,54.24,54.31,93948.6103828002,39.8941,39.9383,39.8721,39.9236,93948.6104
2015-08-21 11:55:00,54.31,54.46,54.3,54.41,127894.07446250656,39.9236,40.0338,39.9162,39.9971,127894.0745
2015-08-21 12:00:00,54.41,54.43,54.31,54.42,82124.80335605664,39.9971,40.0118,39.9236,40.0044,82124.8034
2015-08-21 12:05:00,54.41,54.44,54.32,54.41,75273.20398531725,39.9971,40.0191,39.9309,39.9971,75273.204
2015-08-21 12:10:00,54.41,54.45,54.25,54.28,79525.95700052439,39.9971,40.0265,39.8794,39.9015,79525.957
2015-08-21 12:15:00,54.28,54.31,54.18,54.2,53656.00419507079,39.9015,39.9236,39.828,39.8427,53656.0042
2015-08-21 12:20:00,54.2,54.26,54.09,54.11,97315.15469323544,39.8427,39.8868,39.7618,39.7765,97315.1547
2015-08-21 12:25:00,54.12,54.2,54.11,54.14,50513.89617199791,39.7839,39.8427,39.7765,39.7986,50513.8962
2015-08-21 12:30:00,54.14,54.26,54.13,54.15,92803.35605663346,39.7986,39.8868,39.7912,39.8059,92803.3561
2015-08-21 12:35:00,54.15,54.2,54.1,54.11,70916.62296801258,39.8059,39.8427,39.7692,39.7765,70916.623
2015-08-21 12:40:00,54.1,54.11,53.99,54.03,80769.7954902989,39.7692,39.7765,39.6883,39.7177,80769.7955
2015-08-21 12:45:00,54.04,54.07,53.97,54.02,223156.7907708443,39.7251,39.7471,39.6736,39.7104,223156.7908
2015-08-21 12:50:00,54.02,54.03,53.89,54.03,117381.2270582066,39.7104,39.7177,39.6148,39.7177,117381.2271
2015-08-21 12:55:00,54.02,54.02,53.87,53.88,84653.3822758259,39.7104,39.7104,39.6001,39.6075,84653.3823
2015-08-21 13:00:00,53.88,53.97,53.78,53.85,154997.37808075512,39.6075,39.6736,39.5339,39.5854,154997.3781
2015-08-21 13:05:00,53.86,53.87,53.76,53.87,115788.14892501313,39.5928,39.6001,39.5192,39.6001,115788.1489
2015-08-21 13:10:00,53.87,53.95,53.84,53.94,109170.42475091768,39.6001,39.6589,39.5781,39.6516,109170.4248
2015-08-21 13:15:00,53.95,53.96,53.87,53.9,87490.29889879392,39.6589,39.6663,39.6001,39.6222,87490.2989
2015-08-21 13:20:00,53.89,54.03,53.88,54.02,149882.5380178291,39.6148,39.7177,39.6075,39.7104,149882.538
2015-08-21 13:25:00,54.02,54.06,54.0,54.06,167334.03251179864,39.7104,39.7398,39.6957,39.7398,167334.0325
2015-08-21 13:30:00,54.06,54.06,53.92,53.93,139832.19716832723,39.7398,39.7398,39.6369,39.6442,139832.1972
2015-08-21 13:35:00,53.93,54.01,53.89,53.97,127560.56633455688,39.6442,39.703,39.6148,39.6736,127560.5663
2015-08-21 13:40:00,53.98,54.08,53.95,54.03,109453.59202936548,39.681,39.7545,39.6589,39.7177,109453.592
2015-08-21 13:45:00,54.03,54.04,53.92,53.93,144528.57891976926,39.7177,39.7251,39.6369,39.6442,144528.5789
2015-08-21 13:50:00,53.93,54.03,53.85,53.92,170555.8468799161,39.6442,39.7177,39.5854,39.6369,170555.8469
2015-08-21 13:55:00,53.92,54.15,53.92,54.1,161489.25013109596,39.6369,39.8059,39.6369,39.7692,161489.2501
2015-08-21 14:00:00,54.1,54.16,54.04,54.1,103319.34976402728,39.7692,39.8133,39.7251,39.7692,103319.3498
2015-08-21 14:05:00,54.11,54.11,53.96,53.98,109665.44310435238,39.7765,39.7765,39.6663,39.681,109665.4431
2015-08-21 14:10:00,53.98,54.03,53.89,54.0,144651.28474042998,39.681,39.7177,39.6148,39.6957,144651.2847
2015-08-21 14:15:00,54.0,54.05,53.79,53.86,171259.57000524385,39.6957,39.7324,39.5413,39.5928,171259.57
2015-08-21 14:20:00,53.85,53.91,53.78,53.81,123234.39958049291,39.5854,39.6295,39.5339,39.556,123234.3996
2015-08-21 14:25:00,53.81,53.85,53.8,53.81,110210.80230728892,39.556,39.5854,39.5486,39.556,110210.8023
2015-08-21 14:30:00,53.81,53.91,53.77,53.77,122901.94022024122,39.556,39.6295,39.5266,39.5266,122901.9402
2015-08-21 14:35:00,53.77,53.77,53.65,53.67,152670.16255899318,39.5266,39.5266,39.4384,39.4531,152670.1626
2015-08-21 14:40:00,53.68,53.7,53.59,53.62,149949.65915049816,39.4604,39.4751,39.3943,39.4163,149949.6592
2015-08-21 14:45:00,53.61,53.62,53.51,53.51,175389.61719979026,39.409,39.4163,39.3355,39.3355,175389.6172
2015-08-21 14:50:00,53.51,53.57,53.47,53.56,215724.17409543783,39.3355,39.3796,39.3061,39.3722,215724.1741
2015-08-21 14:55:00,53.57,53.67,53.55,53.62,241625.5899318301,39.3796,39.4531,39.3649,39.4163,241625.5899
2015-08-21 15:00:00,53.62,53.68,53.58,53.61,163066.59674882013,39.4163,39.4604,39.3869,39.409,163066.5967
2015-08-21 15:05:00,53.61,53.64,53.49,53.52,235668.58940744624,39.409,39.431,39.3208,39.3428,235668.5894
2015-08-21 15:10:00,53.52,53.55,53.44,53.48,460740.4299947562,39.3428,39.3649,39.284,39.3134,460740.43
2015-08-21 15:15:00,53.49,53.55,53.38,53.54,429975.8783429471,39.3208,39.3649,39.2399,39.3575,429975.8783
2015-08-21 15:20:00,53.54,53.62,53.45,53.54,261102.2548505506,39.3575,39.4163,39.2914,39.3575,261102.2549
2015-08-21 15:25:00,53.54,53.56,53.47,53.5,326389.09281594126,39.3575,39.3722,39.3061,39.3281,326389.0928
2015-08-21 15:30:00,53.5,53.51,53.35,53.38,421022.548505506,39.3281,39.3355,39.2178,39.2399,421022.5485
2015-08-21 15:35:00,53.37,53.42,53.32,53.4,300406.9218668065,39.2326,39.2693,39.1958,39.2546,300406.9219
2015-08-21 15:40:00,53.39,53.52,53.39,53.48,279701.10120608285,39.2473,39.3428,39.2473,39.3134,279701.1012
2015-08-21 15:45:00,53.48,53.53,53.46,53.51,360175.14420555846,39.3134,39.3502,39.2987,39.3355,360175.1442
2015-08-21 15:50:00,53.5,53.55,53.35,53.36,708695.3329837441,39.3281,39.3649,39.2178,39.2252,708695.333
2015-08-21 15:55:00,53.35,53.36,53.17,53.2,1088591.5049816463,39.2178,39.2252,39.0855,39.1076,1088591.505
2015-08-24 09:30:00,50.6,50.6,43.57,49.08,2047036.1824855795,37.1963,37.1963,32.0285,36.079,2047036.1825
2015-08-24 09:35:00,49.08,50.99,48.42,50.99,568429.9947561615,36.079,37.483,35.5938,37.483,568429.9948
2015-08-24 09:40:00,50.99,51.87,50.78,50.89,546232.826428946,37.483,38.1299,37.3286,37.4095,546232.8264
2015-08-24 09:45:00,50.85,51.32,50.77,51.01,406921.8668065024,37.3801,37.7256,37.3213,37.4977,406921.8668
2015-08-24 09:50:00,51.0,51.17,51.0,51.11,382776.0880964866,37.4904,37.6153,37.4904,37.5712,382776.0881
2015-08-24 09:55:00,51.11,51.51,51.09,51.5,411571.0540115365,37.5712,37.8653,37.5565,37.8579,411571.054
2015-08-24 10:00:00,51.5,52.05,51.45,52.05,347022.548505506,37.8579,38.2622,37.8211,38.2622,347022.5485
2015-08-24 10:05:00,52.05,52.5,52.03,52.46,426206.6072364971,38.2622,38.593,38.2475,38.5636,426206.6072
2015-08-24 10:10:00,52.45,52.57,52.0,52.0,301147.35186156264,38.5563,38.6445,38.2255,38.2255,301147.3519
2015-08-24 10:15:00,52.0,52.12,51.78,51.81,299817.51442055585,38.2255,38.3137,38.0637,38.0858,299817.5144
2015-08-24 10:20:00,51.81,52.19,51.74,52.19,230813.843733613,38.0858,38.3651,38.0343,38.3651,230813.8437
2015-08-24 10:25:00,52.19,52.19,51.78,51.78,252732.0398531725,38.3651,38.3651,38.0637,38.0637,252732.0399
2015-08-24 10:30:00,51.78,51.78,51.5,51.52,283912.95228106977,38.0637,38.0637,37.8579,37.8726,283912.9523
2015-08-24 10:35:00,51.52,52.19,51.52,52.13,213514.42055584688,37.8726,38.3651,37.8726,38.321,213514.4206
2015-08-24 10:40:00,52.13,52.13,51.77,51.82,181626.6386995281,38.321,38.321,38.0564,38.0931,181626.6387
2015-08-24 10:45:00,51.84,51.88,51.78,51.8,146247.50917671737,38.1078,38.1372,38.0637,38.0784,146247.5092
2015-08-24 10:50:00,51.79,51.82,51.77,51.81,285017.30466701626,38.0711,38.0931,38.0564,38.0858,285017.3047
2015-08-24 10:55:00,51.82,51.93,51.81,51.92,309473.5186156266,38.0931,38.174,38.0858,38.1666,309473.5186
2015-08-24 11:00:00,51.93,51.96,51.82,51.83,220388.0440482433,38.174,38.1961,38.0931,38.1005,220388.044
2015-08-24 11:05:00,51.83,51.83,51.68,51.68,336873.62349239644,38.1005,38.1005,37.9902,37.9902,336873.6235
2015-08-24 11:10:00,51.68,51.69,51.58,51.62,251580.49292081804,37.9902,37.9976,37.9167,37.9461,251580.4929
2015-08-24 11:15:00,51.63,51.63,51.43,51.44,168560.0419507079,37.9535,37.9535,37.8064,37.8138,168560.042
2015-08-24 11:20:00,51.43,51.44,51.36,51.36,263511.274252753,37.8064,37.8138,37.755,37.755,263511.2743
2015-08-24 11:25:00,51.37,51.43,51.35,51.39,219202.9365495543,37.7623,37.8064,37.7476,37.777,219202.9365
2015-08-24 11:30:00,51.4,51.4,51.35,51.4,318507.6035658102,37.7844,37.7844,37.7476,37.7844,318507.6036
2015-08-24 11:35:00,51.4,51.67,51.39,51.66,266756.1615102255,37.7844,37.9829,37.777,37.9755,266756.1615
2015-08-24 11:40:00,51.66,51.76,51.66,51.76,204680.65023597275,37.9755,38.049,37.9755,38.049,204680.6502
2015-08-24 11:45:00,51.76,51.92,51.75,51.91,217782.90508652333,38.049,38.1666,38.0417,38.1593,217782.9051
2015-08-24 11:50:00,51.9,52.28,51.9,52.25,259504.98164656528,38.1519,38.4313,38.1519,38.4092,259504.9816
2015-08-24 11:55:00,52.26,52.32,52.25,52.26,215691.66229680125,38.4166,38.4607,38.4092,38.4166,215691.6623
2015-08-24 12:00:00,52.25,52.26,52.13,52.14,135298.37441006818,38.4092,38.4166,38.321,38.3284,135298.3744
2015-08-24 12:05:00,52.14,52.18,51.95,52.11,334609.3340325118,38.3284,38.3578,38.1887,38.3063,334609.334
2015-08-24 12:10:00,52.12,52.19,52.01,52.04,247352.91033036183,38.3137,38.3651,38.2328,38.2549,247352.9103
2015-08-24 12:15:00,52.04,52.17,52.02,52.14,141017.30466701626,38.2549,38.3504,38.2402,38.3284,141017.3047
2015-08-24 12:20:00,52.14,52.17,52.11,52.16,123900.36706869428,38.3284,38.3504,38.3063,38.3431,123900.3671
2015-08-24 12:25:00,52.16,52.23,52.15,52.21,147064.49921342422,38.3431,38.3945,38.3357,38.3798,147064.4992
2015-08-24 12:30:00,52.21,52.21,52.19,52.19,182908.23282642887,38.3798,38.3798,38.3651,38.3651,182908.2328
2015-08-24 12:35:00,52.19,52.26,52.19,52.25,255776.6124803356,38.3651,38.4166,38.3651,38.4092,255776.6125
2015-08-24 12:40:00,52.26,52.43,52.25,52.43,212992.1342422653,38.4166,38.5416,38.4092,38.5416,212992.1342
2015-08-24 12:45:00,52.42,52.44,52.34,52.35,171374.93445201888,38.5342,38.5489,38.4754,38.4827,171374.9345
2015-08-24 12:50:00,52.35,52.35,52.3,52.32,197224.96067121133,38.4827,38.4827,38.446,38.4607,197224.9607
2015-08-24 12:55:00,52.32,52.32,52.26,52.27,142762.45411641322,38.4607,38.4607,38.4166,38.4239,142762.4541
2015-08-24 13:00:00,52.27,52.27,52.26,52.27,253894.07446250657,38.4239,38.4239,38.4166,38.4239,253894.0745
2015-08-24 13:05:00,52.26,52.32,52.26,52.31,264841.11169375986,38.4166,38.4607,38.4166,38.4533,264841.1117
2015-08-24 13:10:00,52.32,52.36,52.27,52.35,164612.48033560565,38.4607,38.4901,38.4239,38.4827,164612.4803
2015-08-24 13:15:00,52.35,52.39,52.34,52.37,153421.0802307289,38.4827,38.5121,38.4754,38.4974,153421.0802
2015-08-24 13:20:00,52.37,52.38,52.36,52.36,81363.39800734137,38.4974,38.5048,38.4901,38.4901,81363.398
2015-08-24 13:25:00,52.36,52.37,52.36,52.36,117157.83953854222,38.4901,38.4974,38.4901,38.4901,117157.8395
2015-08-24 13:30:00,52.37,52.37,52.36,52.36,101421.0802307289,38.4974,38.4974,38.4901,38.4901,101421.0802
2015-08-24 13:35:00,52.36,52.37,52.32,52.32,84237.0214997378,38.4901,38.4974,38.4607,38.4607,84237.0215
2015-08-24 13:40:00,52.33,52.33,52.28,52.28,54029.36549554274,38.468,38.468,38.4313,38.4313,54029.3655
2015-08-24 13:45:00,52.28,52.28,52.22,52.23,113808.07551127423,38.4313,38.4313,38.3872,38.3945,113808.0755
2015-08-24 13:50:00,52.23,52.23,52.22,52.22,48646.04090194022,38.3945,38.3945,38.3872,38.3872,48646.0409
2015-08-24 13:55:00,52.22,52.23,52.19,52.19,127937.0739381227,38.3872,38.3945,38.3651,38.3651,127937.0739
2015-08-24 14:00:00,52.19,52.2,52.19,52.19,206864.18458311484,38.3651,38.3725,38.3651,38.3651,206864.1846
2015-08-24 14:05:00,52.19,52.19,52.18,52.18,66152.07131620347,38.3651,38.3651,38.3578,38.3578,66152.0713
2015-08-24 14:10:00,52.18,52.19,52.16,52.16,179857.36759307815,38.3578,38.3651,38.3431,38.3431,179857.3676
2015-08-24 14:15:00,52.16,52.17,52.14,52.14,125502.88411116938,38.3431,38.3504,38.3284,38.3284,125502.8841
2015-08-24 14:20:00,52.15,52.15,52.13,52.13,109082.32826428946,38.3357,38.3357,38.321,38.321,109082.3283
2015-08-24 14:25:00,52.13,52.13,52.12,52.12,147739.90561090718,38.321,38.321,38.3137,38.3137,147739.9056
2015-08-24 14:30:00,52.12,52.16,52.07,52.08,287141.05925537494,38.3137,38.3431,38.2769,38.2843,287141.0593
2015-08-24 14:35:00,52.08,52.1,52.05,52.06,179685.36969061353,38.2843,38.299,38.2622,38.2696,179685.3697
2015-08-24 14:40:00,52.05,52.05,51.91,51.91,113157.83953854222,38.2622,38.2622,38.1593,38.1593,113157.8395
2015-08-24 14:45:00,51.92,51.92,51.9,51.9,85150.49816465653,38.1666,38.1666,38.1519,38.1519,85150.4982
2015-08-24 14:50:00,51.91,51.91,51.66,51.66,116679.60146827478,38.1593,38.1593,37.9755,37.9755,116679.6015
2015-08-24 14:55:00,51.66,51.67,51.47,51.47,210186.680650236,37.9755,37.9829,37.8359,37.8359,210186.6807
2015-08-24 15:00:00,51.47,51.48,51.42,51.43,423318.3009963293,37.8359,37.8432,37.7991,37.8064,423318.301
2015-08-24 15:05:00,51.43,51.46,51.26,51.45,950074.4625065548,37.8064,37.8285,37.6815,37.8211,950074.4625
2015-08-24 15:10:00,51.46,51.46,50.98,51.26,703002.6219192449,37.8285,37.8285,37.4757,37.6815,703002.6219
2015-08-24 15:15:00,51.26,51.27,50.94,50.98,541641.3214472994,37.6815,37.6888,37.4462,37.4757,541641.3214
2015-08-24 15:20:00,50.98,51.15,50.94,51.13,571006.8169900368,37.4757,37.6006,37.4462,37.5859,571006.817
2015-08-24 15:25:00,51.14,51.16,50.89,50.91,353309.91085474566,37.5933,37.608,37.4095,37.4242,353309.9109
2015-08-24 15:30:00,50.91,50.92,50.65,50.81,515924.4887257473,37.4242,37.4315,37.2331,37.3507,515924.4887
2015-08-24 15:35:00,50.81,51.33,50.8,51.31,435912.95228106977,37.3507,37.7329,37.3433,37.7182,435912.9523
2015-08-24 15:40:00,51.32,51.66,51.31,51.66,511793.3927635029,37.7256,37.9755,37.7182,37.9755,511793.3928
2015-08-24 15:45:00,51.66,51.96,51.64,51.8,470781.3319349764,37.9755,38.1961,37.9608,38.0784,470781.3319
2015-08-24 15:50:00,51.8,51.81,51.7,51.76,537690.6135291033,38.0784,38.0858,38.0049,38.049,537690.6135
2015-08-24 15:55:00,51.76,51.77,51.57,51.58,712882.0136339801,38.049,38.0564,37.9094,37.9167,712882.0136
2015-08-25 09:30:00,52.81,52.83,52.18,52.29,663606.7121132669,38.8209,38.8356,38.3578,38.4386,663606.7121
2015-08-25 09:35:00,52.28,52.42,52.1,52.38,317583.6392239119,38.4313,38.5342,38.299,38.5048,317583.6392
2015-08-25 09:40:00,52.39,52.4,51.98,52.03,197611.95595175668,38.5121,38.5195,38.2108,38.2475,197611.956
2015-08-25 09:45:00,52.04,52.25,52.02,52.07,170831.67278447823,38.2549,38.4092,38.2402,38.2769,170831.6728
2015-08-25 09:50:00,52.06,52.25,51.98,51.98,243654.95542737283,38.2696,38.4092,38.2108,38.2108,243654.9554
2015-08-25 09:55:00,51.98,52.19,51.9,52.04,177011.01206082854,38.2108,38.3651,38.1519,38.2549,177011.0121
2015-08-25 10:00:00,52.03,52.05,51.67,51.67,233617.1997902465,38.2475,38.2622,37.9829,37.9829,233617.1998
2015-08-25 10:05:00,51.69,51.7,51.52,51.52,270678.55270057684,37.9976,38.0049,37.8726,37.8726,270678.5527
2015-08-25 10:10:00,51.52,51.54,51.34,51.49,219570.0052438385,37.8726,37.8873,37.7403,37.8506,219570.0052
2015-08-25 10:15:00,51.49,51.58,51.36,51.37,181713.68641845832,37.8506,37.9167,37.755,37.7623,181713.6864
2015-08-25 10:20:00,51.37,51.39,51.16,51.16,176930.256948086,37.7623,37.777,37.608,37.608,176930.2569
2015-08-25 10:25:00,51.16,51.16,50.96,51.05,245595.17566858945,37.608,37.608,37.4609,37.5271,245595.1757
2015-08-25 10:30:00,51.05,51.1,50.84,50.97,225555.32249606712,37.5271,37.5639,37.3727,37.4683,225555.3225
2015-08-25 10:35:00,50.97,51.08,50.96,51.06,192363.9223911904,37.4683,37.5492,37.4609,37.5345,192363.9224
2015-08-25 10:40:00,51.05,51.18,51.05,51.16,218319.87414787625,37.5271,37.6227,37.5271,37.608,218319.8741
2015-08-25 10:45:00,51.15,51.19,51.12,51.18,209845.83114840064,37.6006,37.63,37.5786,37.6227,209845.8311
2015-08-25 10:50:00,51.18,51.19,51.1,51.11,168761.40534871526,37.6227,37.63,37.5639,37.5712,168761.4053
2015-08-25 10:55:00,51.12,51.16,51.1,51.13,194419.507079182,37.5786,37.608,37.5639,37.5859,194419.5071
2015-08-25 11:00:00,51.13,51.29,51.13,51.26,265543.78605138964,37.5859,37.7035,37.5859,37.6815,265543.7861
2015-08-25 11:05:00,51.26,51.33,51.25,51.31,158661.77241740955,37.6815,37.7329,37.6741,37.7182,158661.7724
2015-08-25 11:10:00,51.31,51.42,51.3,51.4,177893.0256948086,37.7182,37.7991,37.7109,37.7844,177893.0257
2015-08-25 11:15:00,51.4,51.48,51.34,51.37,218880.96486628213,37.7844,37.8432,37.7403,37.7623,218880.9649
2015-08-25 11:20:00,51.37,51.52,51.37,51.44,257451.4944939696,37.7623,37.8726,37.7623,37.8138,257451.4945
2015-08-25 11:25:00,51.43,51.52,51.43,51.44,250230.72889355008,37.8064,37.8726,37.8064,37.8138,250230.7289
2015-08-25 11:30:00,51.44,51.46,51.34,51.46,241643.4189826953,37.8138,37.8285,37.7403,37.8285,241643.419
2015-08-25 11:35:00,51.46,51.5,51.36,51.37,175636.07760880966,37.8285,37.8579,37.755,37.7623,175636.0776
2015-08-25 11:40:00,51.37,51.39,51.31,51.36,91754.58835867856,37.7623,37.777,37.7182,37.755,91754.5884
2015-08-25 11:45:00,51.36,51.46,51.35,51.42,148143.68117461982,37.755,37.8285,37.7476,37.7991,148143.6812
2015-08-25 11:50:00,51.42,51.43,51.29,51.3,138631.35815416885,37.7991,37.8064,37.7035,37.7109,138631.3582
2015-08-25 11:55:00,51.3,51.35,51.28,51.31,124106.9743051914,37.7109,37.7476,37.6962,37.7182,124106.9743
2015-08-25 12:00:00,51.31,51.32,51.24,51.26,204714.2108023073,37.7182,37.7256,37.6668,37.6815,204714.2108
2015-08-25 12:05:00,51.26,51.33,51.25,51.28,93897.22076560042,37.6815,37.7329,37.6741,37.6962,93897.2208
2015-08-25 12:10:00,51.28,51.35,51.26,51.34,102402.72679601469,37.6962,37.7476,37.6815,37.7403,102402.7268
2015-08-25 12:15:00,51.34,51.37,51.25,51.29,126271.63083377032,37.7403,37.7623,37.6741,37.7035,126271.6308
2015-08-25 12:20:00,51.28,51.39,51.27,51.34,150802.3072889355,37.6962,37.777,37.6888,37.7403,150802.3073
2015-08-25 12:25:00,51.34,51.35,51.25,51.27,118313.58154168852,37.7403,37.7476,37.6741,37.6888,118313.5815
2015-08-25 12:30:00,51.26,51.3,51.25,51.3,81148.40062926062,37.6815,37.7109,37.6741,37.7109,81148.4006
2015-08-25 12:35:00,51.3,51.3,51.24,51.25,179199.7902464604,37.7109,37.7109,37.6668,37.6741,179199.7902
2015-08-25 12:40:00,51.26,51.28,51.25,51.25,74223.3875196644,37.6815,37.6962,37.6741,37.6741,74223.3875
2015-08-25 12:45:00,51.25,51.3,51.24,51.25,185564.76140534872,37.6741,37.7109,37.6668,37.6741,185564.7614
2015-08-25 12:50:00,51.26,51.29,51.15,51.16,129676.97954902989,37.6815,37.7035,37.6006,37.608,129676.9795
2015-08-25 12:55:00,51.15,51.23,51.15,51.16,101781.85631882538,37.6006,37.6594,37.6006,37.608,101781.8563
2015-08-25 13:00:00,51.16,51.16,51.09,51.16,177317.25222863135,37.608,37.608,37.5565,37.608,177317.2522
2015-08-25 13:05:00,51.16,51.2,51.12,51.12,90363.92239119035,37.608,37.6374,37.5786,37.5786,90363.9224
2015-08-25 13:10:00,51.11,51.12,51.01,51.04,183810.17304667016,37.5712,37.5786,37.4977,37.5198,183810.173
2015-08-25 13:15:00,51.04,51.07,50.96,50.97,123987.41478762454,37.5198,37.5418,37.4609,37.4683,123987.4148
2015-08-25 13:20:00,50.98,51.04,50.96,50.99,117680.12585212376,37.4757,37.5198,37.4609,37.483,117680.1259
2015-08-25 13:25:00,50.99,50.99,50.74,50.76,270149.9737808076,37.483,37.483,37.2992,37.3139,270149.9738
2015-08-25 13:30:00,50.75,50.86,50.73,50.75,118679.60146827478,37.3066,37.3874,37.2919,37.3066,118679.6015
2015-08-25 13:35:00,50.75,50.86,50.75,50.78,117621.39486103828,37.3066,37.3874,37.3066,37.3286,117621.3949
2015-08-25 13:40:00,50.77,50.78,50.64,50.64,101051.91400104878,37.3213,37.3286,37.2257,37.2257,101051.914
2015-08-25 13:45:00,50.64,50.73,50.64,50.72,101147.35186156268,37.2257,37.2919,37.2257,37.2845,101147.3519
2015-08-25 13:50:00,50.71,50.83,50.71,50.8,117295.2281069743,37.2772,37.3654,37.2772,37.3433,117295.2281
2015-08-25 13:55:00,50.81,50.89,50.74,50.75,141619.29732564237,37.3507,37.4095,37.2992,37.3066,141619.2973
2015-08-25 14:00:00,50.75,50.8,50.61,50.63,141174.6198217095,37.3066,37.3433,37.2037,37.2184,141174.6198
2015-08-25 14:05:00,50.63,50.68,50.55,50.56,167094.91347666492,37.2184,37.2551,37.1596,37.1669,167094.9135
2015-08-25 14:10:00,50.56,50.57,50.46,50.47,189380.17829050863,37.1669,37.1743,37.0934,37.1007,189380.1783
2015-08-25 14:15:00,50.47,50.6,50.42,50.58,215938.12270582063,37.1007,37.1963,37.064,37.1816,215938.1227
2015-08-25 14:20:00,50.58,50.71,50.54,50.54,157508.12794965916,37.1816,37.2772,37.1522,37.1522,157508.1279
2015-08-25 14:25:00,50.54,50.58,50.48,50.55,148573.67593078132,37.1522,37.1816,37.1081,37.1596,148573.6759
2015-08-25 14:30:00,50.55,50.65,50.53,50.56,196276.8746722601,37.1596,37.2331,37.1449,37.1669,196276.8747
2015-08-25 14:35:00,50.55,50.62,50.48,50.48,183918.19611955952,37.1596,37.211,37.1081,37.1081,183918.1961
2015-08-25 14:40:00,50.49,50.54,50.38,50.4,303126.3765076036,37.1154,37.1522,37.0346,37.0493,303126.3765
2015-08-25 14:45:00,50.4,50.52,50.38,50.52,215584.68799160983,37.0493,37.1375,37.0346,37.1375,215584.688
2015-08-25 14:50:00,50.52,50.59,50.42,50.46,321415.83639223914,37.1375,37.189,37.064,37.0934,321415.8364
2015-08-25 14:55:00,50.46,50.52,50.4,50.41,228077.60880964863,37.0934,37.1375,37.0493,37.0566,228077.6088
2015-08-25 15:00:00,50.4,50.49,50.39,50.39,277359.20293654955,37.0493,37.1154,37.0419,37.0419,277359.2029
2015-08-25 15:05:00,50.39,50.4,50.27,50.32,363363.39800734137,37.0419,37.0493,36.9537,36.9905,363363.398
2015-08-25 15:10:00,50.32,50.37,50.3,50.31,305276.35028841114,36.9905,37.0272,36.9758,36.9831,305276.3503
2015-08-25 15:15:00,50.31,50.32,50.0,50.0,371635.0288411117,36.9831,36.9905,36.7552,36.7552,371635.0288
2015-08-25 15:20:00,49.99,50.03,49.88,49.89,489188.2538017829,36.7479,36.7773,36.667,36.6744,489188.2538
2015-08-25 15:25:00,49.89,49.94,49.75,49.78,512541.1641321447,36.6744,36.7111,36.5715,36.5935,512541.1641
2015-08-25 15:30:00,49.79,49.79,49.35,49.5,581767.173571054,36.6009,36.6009,36.2774,36.3877,581767.1736
2015-08-25 15:35:00,49.51,49.54,49.04,49.15,703930.781331935,36.395,36.4171,36.0495,36.1304,703930.7813
2015-08-25 15:40:00,49.15,49.36,49.14,49.26,972308.3377031988,36.1304,36.2848,36.1231,36.2113,972308.3377
2015-08-25 15:45:00,49.26,49.3,48.86,48.91,750891.4525432617,36.2113,36.2407,35.9172,35.954,750891.4525
2015-08-25 15:50:00,48.91,49.32,48.77,49.25,965219.7168327216,35.954,36.2554,35.8511,36.2039,965219.7168
2015-08-25 15:55:00,49.26,49.29,48.63,48.79,1554396.434189827,36.2113,36.2333,35.7482,35.8658,1554396.4342
2015-08-26 09:30:00,50.92,51.55,50.7,51.01,1250207.656004195,37.4315,37.8947,37.2698,37.4977,1250207.656
2015-08-26 09:35:00,51.01,51.01,50.64,50.78,579897.2207656004,37.4977,37.4977,37.2257,37.3286,579897.2208
2015-08-26 09:40:00,50.8,50.81,50.36,50.5,417183.0099632932,37.3433,37.3507,37.0199,37.1228,417183.01
2015-08-26 09:45:00,50.5,50.96,50.42,50.96,301143.1567907708,37.1228,37.4609,37.064,37.4609,301143.1568
2015-08-26 09:50:00,50.96,51.08,50.77,50.94,490433.1410592554,37.4609,37.5492,37.3213,37.4462,490433.1411
2015-08-26 09:55:00,50.94,51.12,50.89,51.12,271681.1746198217,37.4462,37.5786,37.4095,37.5786,271681.1746
2015-08-26 10:00:00,51.12,51.22,50.89,51.22,269144.2055584688,37.5786,37.6521,37.4095,37.6521,269144.2056
2015-08-26 10:05:00,51.22,51.31,51.19,51.28,926589.4074462508,37.6521,37.7182,37.63,37.6962,926589.4074
2015-08-26 10:10:00,51.28,51.37,51.14,51.28,652919.7692711065,37.6962,37.7623,37.5933,37.6962,652919.7693
2015-08-26 10:15:00,51.28,51.29,50.81,50.89,588592.5537493445,37.6962,37.7035,37.3507,37.4095,588592.5537
2015-08-26 10:20:00,50.9,50.96,50.75,50.91,268116.413214473,37.4168,37.4609,37.3066,37.4242,268116.4132
2015-08-26 10:25:00,50.91,51.17,50.88,51.1,192556.8956476141,37.4242,37.6153,37.4021,37.5639,192556.8956
2015-08-26 10:30:00,51.12,51.36,50.96,51.28,325785.00262191927,37.5786,37.755,37.4609,37.6962,325785.0026
2015-08-26 10:35:00,51.29,51.3,51.03,51.14,171467.22600943892,37.7035,37.7109,37.5124,37.5933,171467.226
2015-08-26 10:40:00,51.12,51.12,50.98,51.08,214771.8930256948,37.5786,37.5786,37.4757,37.5492,214771.893
2015-08-26 10:45:00,51.09,51.16,50.92,51.13,305109.5962244363,37.5565,37.608,37.4315,37.5859,305109.5962
2015-08-26 10:50:00,51.14,51.39,51.11,51.37,231887.7818563188,37.5933,37.777,37.5712,37.7623,231887.7819
2015-08-26 10:55:00,51.37,51.38,51.07,51.11,212837.965390666,37.7623,37.7697,37.5418,37.5712,212837.9654
2015-08-26 11:00:00,51.11,51.15,50.94,51.05,260750.9176717357,37.5712,37.6006,37.4462,37.5271,260750.9177
2015-08-26 11:05:00,51.05,51.12,50.91,50.92,153254.32616675406,37.5271,37.5786,37.4242,37.4315,153254.3262
2015-08-26 11:10:00,50.92,51.0,50.79,50.91,133659.15049816467,37.4315,37.4904,37.336,37.4242,133659.1505
2015-08-26 11:15:00,50.91,51.02,50.87,50.92,246115.36444677503,37.4242,37.5051,37.3948,37.4315,246115.3644
2015-08-26 11:20:00,50.93,50.94,50.83,50.85,222643.94336654432,37.4389,37.4462,37.3654,37.3801,222643.9434
2015-08-26 11:25:00,50.85,50.99,50.83,50.91,171788.1489250131,37.3801,37.483,37.3654,37.4242,171788.1489
2015-08-26 11:30:00,50.9,50.98,50.72,50.77,235934.9764027268,37.4168,37.4757,37.2845,37.3213,235934.9764
2015-08-26 11:35:00,50.76,50.78,50.49,50.5,381617.1997902464,37.3139,37.3286,37.1154,37.1228,381617.1998
2015-08-26 11:40:00,50.5,50.66,50.46,50.46,349509.1767173571,37.1228,37.2404,37.0934,37.0934,349509.1767
2015-08-26 11:45:00,50.48,50.59,50.33,50.55,285043.52385946515,37.1081,37.189,36.9978,37.1596,285043.5239
2015-08-26 11:50:00,50.55,50.64,50.44,50.47,170046.14577871002,37.1596,37.2257,37.0787,37.1007,170046.1458
2015-08-26 11:55:00,50.48,50.54,50.37,50.42,144857.89197692712,37.1081,37.1522,37.0272,37.064,144857.892
2015-08-26 12:00:00,50.41,50.47,50.34,50.35,133338.22758259045,37.0566,37.1007,37.0052,37.0125,133338.2276
2015-08-26 12:05:00,50.35,50.53,50.35,50.5,193707.39381227057,37.0125,37.1449,37.0125,37.1228,193707.3938
2015-08-26 12:10:00,50.51,50.55,50.45,50.5,90263.24069218668,37.1302,37.1596,37.086,37.1228,90263.2407
2015-08-26 12:15:00,50.51,50.58,50.42,50.52,142501.31095962244,37.1302,37.1816,37.064,37.1375,142501.311
2015-08-26 12:20:00,50.53,50.55,50.35,50.47,195215.52176192973,37.1449,37.1596,37.0125,37.1007,195215.5218
2015-08-26 12:25:00,50.47,50.52,50.25,50.33,236281.06974305192,37.1007,37.1375,36.939,36.9978,236281.0697
2015-08-26 12:30:00,50.33,50.34,50.06,50.06,200200.31463030932,36.9978,37.0052,36.7994,36.7994,200200.3146
2015-08-26 12:35:00,50.07,50.19,50.06,50.06,166511.798636602,36.8067,36.8949,36.7994,36.7994,166511.7986
2015-08-26 12:40:00,50.07,50.14,50.05,50.08,138453.0676455165,36.8067,36.8582,36.792,36.8141,138453.0676
2015-08-26 12:45:00,50.07,50.25,50.06,50.19,122577.87100157316,36.8067,36.939,36.7994,36.8949,122577.871
2015-08-26 12:50:00,50.19,50.27,50.1,50.24,94456.21394861038,36.8949,36.9537,36.8288,36.9317,94456.2139
2015-08-26 12:55:00,50.24,50.37,50.23,50.37,114588.3586785527,36.9317,37.0272,36.9243,37.0272,114588.3587
2015-08-26 13:00:00,50.37,50.52,50.34,50.39,132042.99947561615,37.0272,37.1375,37.0052,37.0419,132042.9995
2015-08-26 13:05:00,50.38,50.44,50.23,50.29,104130.0471945464,37.0346,37.0787,36.9243,36.9684,104130.0472
2015-08-26 13:10:00,50.29,50.41,50.24,50.29,126661.77241740956,36.9684,37.0566,36.9317,36.9684,126661.7724
2015-08-26 13:15:00,50.29,50.38,50.23,50.34,119969.58573675933,36.9684,37.0346,36.9243,37.0052,119969.5857
2015-08-26 13:20:00,50.33,50.58,50.33,50.52,164060.82852648135,36.9978,37.1816,36.9978,37.1375,164060.8285
2015-08-26 13:25:00,50.52,50.63,50.45,50.63,183911.9035133718,37.1375,37.2184,37.086,37.2184,183911.9035
2015-08-26 13:30:00,50.63,50.63,50.5,50.63,162560.0419507079,37.2184,37.2184,37.1228,37.2184,162560.042
2015-08-26 13:35:00,50.62,50.88,50.61,50.83,137709.49134766648,37.211,37.4021,37.2037,37.3654,137709.4913
2015-08-26 13:40:00,50.83,50.87,50.75,50.75,140756.16151022547,37.3654,37.3948,37.3066,37.3066,140756.1615
2015-08-26 13:45:00,50.75,50.84,50.71,50.75,133623.4923964342,37.3066,37.3727,37.2772,37.3066,133623.4924
2015-08-26 13:50:00,50.75,50.88,50.75,50.84,133328.78867330885,37.3066,37.4021,37.3066,37.3727,133328.7887
2015-08-26 13:55:00,50.85,50.96,50.8,50.92,143224.96067121133,37.3801,37.4609,37.3433,37.4315,143224.9607
2015-08-26 14:00:00,50.91,50.94,50.75,50.82,146397.48295752492,37.4242,37.4462,37.3066,37.358,146397.483
2015-08-26 14:05:00,50.82,50.89,50.8,50.89,112054.53592029364,37.358,37.4095,37.3433,37.4095,112054.5359
2015-08-26 14:10:00,50.9,50.93,50.71,50.75,127414.78762454116,37.4168,37.4389,37.2772,37.3066,127414.7876
2015-08-26 14:15:00,50.75,50.76,50.55,50.6,113054.01153644468,37.3066,37.3139,37.1596,37.1963,113054.0115
2015-08-26 14:20:00,50.6,50.71,50.55,50.66,117176.7173571054,37.1963,37.2772,37.1596,37.2404,117176.7174
2015-08-26 14:25:00,50.65,50.74,50.62,50.68,82717.35710540116,37.2331,37.2992,37.211,37.2551,82717.3571
2015-08-26 14:30:00,50.68,50.77,50.63,50.75,129025.6948085999,37.2551,37.3213,37.2184,37.3066,129025.6948
2015-08-26 14:35:00,50.75,50.91,50.75,50.9,120757.21027792344,37.3066,37.4242,37.3066,37.4168,120757.2103
2015-08-26 14:40:00,50.9,51.05,50.9,50.99,113065.5479811222,37.4168,37.5271,37.4168,37.483,113065.548
2015-08-26 14:45:00,50.99,51.19,50.98,51.01,176721.55217619298,37.483,37.63,37.4757,37.4977,176721.5522
2015-08-26 14:50:00,51.01,51.16,51.01,51.11,174212.89984268486,37.4977,37.608,37.4977,37.5712,174212.8998
2015-08-26 14:55:00,51.1,51.15,50.93,51.14,256367.0686942842,37.5639,37.6006,37.4389,37.5933,256367.0687
2015-08-26 15:00:00,51.14,51.14,51.01,51.05,174203.46093340326,37.5933,37.5933,37.4977,37.5271,174203.4609
2015-08-26 15:05:00,51.05,51.28,51.04,51.25,389740.9543786051,37.5271,37.6962,37.5198,37.6741,389740.9544
2015-08-26 15:10:00,51.25,51.52,51.24,51.45,520582.066072365,37.6741,37.8726,37.6668,37.8211,520582.0661
2015-08-26 15:15:00,51.45,51.63,51.35,51.62,280092.29155742005,37.8211,37.9535,37.7476,37.9461,280092.2916
2015-08-26 15:20:00,51.62,51.7,51.46,51.55,302067.1211326691,37.9461,38.0049,37.8285,37.8947,302067.1211
2015-08-26 15:25:00,51.54,51.56,51.44,51.52,231260.6187729418,37.8873,37.902,37.8138,37.8726,231260.6188
2015-08-26 15:30:00,51.52,51.72,51.47,51.71,302762.4541164132,37.8726,38.0196,37.8359,38.0123,302762.4541
2015-08-26 15:35:00,51.71,51.72,51.57,51.63,393951.7566858941,38.0123,38.0196,37.9094,37.9535,393951.7567
2015-08-26 15:40:00,51.64,52.0,51.58,51.93,440379.6539066597,37.9608,38.2255,37.9167,38.174,440379.6539
2015-08-26 15:45:00,51.92,51.98,51.74,51.79,485884.63555322494,38.1666,38.2108,38.0343,38.0711,485884.6356
2015-08-26 15:50:00,51.78,52.07,51.78,51.99,552119.5595175668,38.0637,38.2769,38.0637,38.2181,552119.5595
2015-08-26 15:55:00,51.99,51.99,51.74,51.9,992764.5516518092,38.2181,38.2181,38.0343,38.1519,992764.5517
2015-08-27 09:30:00,52.71,52.82,52.36,52.43,397092.815941269,38.7474,38.8282,38.4901,38.5416,397092.8159
2015-08-27 09:35:00,52.45,52.47,52.29,52.44,134883.06240167803,38.5563,38.571,38.4386,38.5489,134883.0624
2015-08-27 09:40:00,52.46,52.54,52.4,52.5,163905.61090718405,38.5636,38.6224,38.5195,38.593,163905.6109
2015-08-27 09:45:00,52.53,52.57,52.11,52.14,230104.8767697955,38.6151,38.6445,38.3063,38.3284,230104.8768
2015-08-27 09:50:00,52.14,52.28,52.06,52.19,228069.21866806503,38.3284,38.4313,38.2696,38.3651,228069.2187
2015-08-27 09:55:00,52.19,52.2,52.03,52.14,205939.17147351865,38.3651,38.3725,38.2475,38.3284,205939.1715
2015-08-27 10:00:00,52.16,52.29,52.0,52.17,182320.9229155742,38.3431,38.4386,38.2255,38.3504,182320.9229
2015-08-27 10:05:00,52.17,52.26,52.11,52.25,104390.14158363924,38.3504,38.4166,38.3063,38.4092,104390.1416
2015-08-27 10:10:00,52.25,52.31,52.19,52.19,160685.8940744625,38.4092,38.4533,38.3651,38.3651,160685.8941
2015-08-27 10:15:00,52.19,52.3,52.12,52.19,105127.42527530152,38.3651,38.446,38.3137,38.3651,105127.4253
2015-08-27 10:20:00,52.19,52.27,52.09,52.26,112333.50812794968,38.3651,38.4239,38.2916,38.4166,112333.5081
2015-08-27 10:25:00,52.26,52.33,52.21,52.22,174120.6082852648,38.4166,38.468,38.3798,38.3872,174120.6083
2015-08-27 10:30:00,52.22,52.24,52.01,52.08,177972.73203985317,38.3872,38.4019,38.2328,38.2843,177972.732
2015-08-27 10:35:00,52.08,52.26,52.07,52.19,130254.85055060303,38.2843,38.4166,38.2769,38.3651,130254.8506
2015-08-27 10:40:00,52.18,52.26,52.17,52.21,154385.9465128474,38.3578,38.4166,38.3504,38.3798,154385.9465
2015-08-27 10:45:00,52.22,52.41,52.2,52.41,295544.8348190876,38.3872,38.5269,38.3725,38.5269,295544.8348
2015-08-27 10:50:00,52.41,52.43,52.26,52.35,120011.5364446775,38.5269,38.5416,38.4166,38.4827,120011.5364
2015-08-27 10:55:00,52.35,52.39,52.31,52.36,78684.84530676455,38.4827,38.5121,38.4533,38.4901,78684.8453
2015-08-27 11:00:00,52.35,52.45,52.33,52.34,112265.3382275826,38.4827,38.5563,38.468,38.4754,112265.3382
2015-08-27 11:05:00,52.35,52.44,52.32,52.33,129882.53801782904,38.4827,38.5489,38.4607,38.468,129882.538
2015-08-27 11:10:00,52.33,52.39,52.28,52.29,121844.78238070269,38.468,38.5121,38.4313,38.4386,121844.7824
2015-08-27 11:15:00,52.28,52.32,52.21,52.28,106542.21289984268,38.4313,38.4607,38.3798,38.4313,106542.2129
2015-08-27 11:20:00,52.27,52.37,52.24,52.35,160281.06974305192,38.4239,38.4974,38.4019,38.4827,160281.0697
2015-08-27 11:25:00,52.35,52.4,52.3,52.37,154048.24331410593,38.4827,38.5195,38.446,38.4974,154048.2433
2015-08-27 11:30:00,52.37,52.46,52.32,52.39,127666.49187205036,38.4974,38.5636,38.4607,38.5121,127666.4919
2015-08-27 11:35:00,52.38,52.42,52.33,52.35,70886.2087047719,38.5048,38.5342,38.468,38.4827,70886.2087
2015-08-27 11:40:00,52.36,52.38,52.29,52.38,85660.19926586261,38.4901,38.5048,38.4386,38.5048,85660.1993
2015-08-27 11:45:00,52.38,52.46,52.37,52.46,85170.42475091768,38.5048,38.5636,38.4974,38.5636,85170.4248
2015-08-27 11:50:00,52.47,52.51,52.42,52.47,121492.39643418982,38.571,38.6004,38.5342,38.571,121492.3964
2015-08-27 11:55:00,52.47,52.47,52.38,52.41,82138.43733613005,38.571,38.571,38.5048,38.5269,82138.4373
2015-08-27 12:00:00,52.42,52.52,52.39,52.44,142831.67278447823,38.5342,38.6077,38.5121,38.5489,142831.6728
2015-08-27 12:05:00,52.45,52.57,52.39,52.51,103901.41583639225,38.5563,38.6445,38.5121,38.6004,103901.4158
2015-08-27 12:10:00,52.5,52.53,52.44,52.47,61314.10592553749,38.593,38.6151,38.5489,38.571,61314.1059
2015-08-27 12:15:00,52.47,52.53,52.42,52.49,92124.80335605664,38.571,38.6151,38.5342,38.5857,92124.8034
2015-08-27 12:20:00,52.48,52.48,52.39,52.39,98986.89040377556,38.5783,38.5783,38.5121,38.5121,98986.8904
2015-08-27 12:25:00,52.4,52.44,52.38,52.44,79126.37650760356,38.5195,38.5489,38.5048,38.5489,79126.3765
2015-08-27 12:30:00,52.44,52.48,52.4,52.44,347342.4226533823,38.5489,38.5783,38.5195,38.5489,347342.4227
2015-08-27 12:35:00,52.43,52.51,52.39,52.5,101463.03093864708,38.5416,38.6004,38.5121,38.593,101463.0309
2015-08-27 12:40:00,52.51,52.51,52.31,52.31,124775.03932878868,38.6004,38.6004,38.4533,38.4533,124775.0393
2015-08-27 12:45:00,52.32,52.49,52.29,52.44,74176.19297325643,38.4607,38.5857,38.4386,38.5489,74176.193
2015-08-27 12:50:00,52.46,52.57,52.41,52.53,87251.1798636602,38.5636,38.6445,38.5269,38.6151,87251.1799
2015-08-27 12:55:00,52.54,52.55,52.43,52.54,102496.06712113268,38.6224,38.6298,38.5416,38.6224,102496.0671
2015-08-27 13:00:00,52.55,52.59,52.49,52.53,84872.57472469848,38.6298,38.6592,38.5857,38.6151,84872.5747
2015-08-27 13:05:00,52.54,52.58,52.47,52.55,68146.82747771368,38.6224,38.6518,38.571,38.6298,68146.8275
2015-08-27 13:10:00,52.55,52.56,52.47,52.49,75960.14682747771,38.6298,38.6371,38.571,38.5857,75960.1468
2015-08-27 13:15:00,52.49,52.55,52.39,52.41,88047.19454640798,38.5857,38.6298,38.5121,38.5269,88047.1945
2015-08-27 13:20:00,52.41,52.48,52.37,52.39,84143.68117461982,38.5269,38.5783,38.4974,38.5121,84143.6812
2015-08-27 13:25:00,52.39,52.4,52.29,52.34,102522.28631358154,38.5121,38.5195,38.4386,38.4754,102522.2863
2015-08-27 13:30:00,52.34,52.44,52.31,52.32,71294.17933927635,38.4754,38.5489,38.4533,38.4607,71294.1793
2015-08-27 13:35:00,52.32,52.35,52.29,52.31,136583.11484006292,38.4607,38.4827,38.4386,38.4533,136583.1148
2015-08-27 13:40:00,52.31,52.38,52.3,52.35,93295.2281069743,38.4533,38.5048,38.446,38.4827,93295.2281
2015-08-27 13:45:00,52.35,52.38,52.29,52.36,161750.39328788675,38.4827,38.5048,38.4386,38.4901,161750.3933
2015-08-27 13:50:00,52.36,52.39,52.31,52.32,72328.26428945988,38.4901,38.5121,38.4533,38.4607,72328.2643
2015-08-27 13:55:00,52.32,52.41,52.32,52.41,68783.42947037231,38.4607,38.5269,38.4607,38.5269,68783.4295
2015-08-27 14:00:00,52.41,52.44,52.34,52.42,64831.67278447824,38.5269,38.5489,38.4754,38.5342,64831.6728
2015-08-27 14:05:00,52.42,52.44,52.35,52.36,86420.55584687991,38.5342,38.5489,38.4827,38.4901,86420.5558
2015-08-27 14:10:00,52.37,52.41,52.35,52.36,76340.84950183534,38.4974,38.5269,38.4827,38.4901,76340.8495
2015-08-27 14:15:00,52.37,52.37,52.17,52.26,158054.53592029365,38.4974,38.4974,38.3504,38.4166,158054.5359
2015-08-27 14:20:00,52.25,52.31,52.17,52.25,90260.09438909282,38.4092,38.4533,38.3504,38.4092,90260.0944
2015-08-27 14:25:00,52.25,52.27,51.97,52.03,141113.79129522812,38.4092,38.4239,38.2034,38.2475,141113.7913
2015-08-27 14:30:00,52.03,52.09,51.96,51.96,129562.6638699528,38.2475,38.2916,38.1961,38.1961,129562.6639
2015-08-27 14:35:00,51.95,52.17,51.92,52.13,145048.7676979549,38.1887,38.3504,38.1666,38.321,145048.7677
2015-08-27 14:40:00,52.13,52.15,51.91,51.94,206296.80125852124,38.321,38.3357,38.1593,38.1814,206296.8013
2015-08-27 14:45:00,51.93,52.03,51.73,51.73,175491.34766649187,38.174,38.2475,38.027,38.027,175491.3477
2015-08-27 14:50:00,51.74,51.83,51.68,51.71,157814.36811746197,38.0343,38.1005,37.9902,38.0123,157814.3681
2015-08-27 14:55:00,51.7,51.73,51.43,51.46,232443.6287362349,38.0049,38.027,37.8064,37.8285,232443.6287
2015-08-27 15:00:00,51.46,51.64,51.26,51.28,415751.4420555847,37.8285,37.9608,37.6815,37.6962,415751.4421
2015-08-27 15:05:00,51.28,51.48,51.15,51.46,395122.18143681175,37.6962,37.8432,37.6006,37.8285,395122.1814
2015-08-27 15:10:00,51.46,51.5,51.28,51.36,231047.71893025696,37.8285,37.8579,37.6962,37.755,231047.7189
2015-08-27 15:15:00,51.37,51.6,51.3,51.57,273673.833245936,37.7623,37.9314,37.7109,37.9094,273673.8332
2015-08-27 15:20:00,51.57,51.61,51.44,51.52,278233.875196644,37.9094,37.9388,37.8138,37.8726,278233.8752
2015-08-27 15:25:00,51.5,51.81,51.46,51.78,260564.2370214997,37.8579,38.0858,37.8285,38.0637,260564.237
2015-08-27 15:30:00,51.79,52.04,51.71,51.96,340149.9737808076,38.0711,38.2549,38.0123,38.1961,340149.9738
2015-08-27 15:35:00,51.96,51.98,51.8,51.86,210063.97482957525,38.1961,38.2108,38.0784,38.1225,210063.9748
2015-08-27 15:40:00,51.86,52.12,51.82,52.1,193862.6114315679,38.1225,38.3137,38.0931,38.299,193862.6114
2015-08-27 15:45:00,52.1,52.27,52.08,52.24,306109.0718405873,38.299,38.4239,38.2843,38.4019,306109.0718
2015-08-27 15:50:00,52.24,52.31,52.13,52.17,517617.1997902465,38.4019,38.4533,38.321,38.3504,517617.1998
2015-08-27 15:55:00,52.16,52.4,52.16,52.4,780578.9197692712,38.3431,38.5195,38.3431,38.5195,780578.9198
2015-08-28 09:30:00,52.23,52.37,52.05,52.18,272888.3062401678,38.3945,38.4974,38.2622,38.3578,272888.3062
2015-08-28 09:35:00,52.2,52.29,52.12,52.19,155905.61090718405,38.3725,38.4386,38.3137,38.3651,155905.6109
2015-08-28 09:40:00,52.2,52.43,52.19,52.42,166189.82695332984,38.3725,38.5416,38.3651,38.5342,166189.827
2015-08-28 09:45:00,52.42,52.5,52.39,52.42,187838.4897745149,38.5342,38.593,38.5121,38.5342,187838.4898
2015-08-28 09:50:00,52.42,52.58,52.42,52.55,160963.81751442057,38.5342,38.6518,38.5342,38.6298,160963.8175
2015-08-28 09:55:00,52.55,52.76,52.47,52.75,141560.5663345569,38.6298,38.7841,38.571,38.7768,141560.5663
2015-08-28 10:00:00,52.74,52.75,52.58,52.62,119352.91033036185,38.7694,38.7768,38.6518,38.6812,119352.9103
2015-08-28 10:05:00,52.62,52.64,52.45,52.54,99809.1242789722,38.6812,38.6959,38.5563,38.6224,99809.1243
2015-08-28 10:10:00,52.55,52.6,52.5,52.52,86497.11588883062,38.6298,38.6665,38.593,38.6077,86497.1159
2015-08-28 10:15:00,52.53,52.6,52.5,52.55,102115.36444677504,38.6151,38.6665,38.593,38.6298,102115.3644
2015-08-28 10:20:00,52.54,52.57,52.41,52.47,145764.02726796016,38.6224,38.6445,38.5269,38.571,145764.0273
2015-08-28 10:25:00,52.48,52.66,52.48,52.61,137722.07656004195,38.5783,38.7106,38.5783,38.6739,137722.0766
2015-08-28 10:30:00,52.6,52.73,52.6,52.68,631975.878342947,38.6665,38.7621,38.6665,38.7253,631975.8783
2015-08-28 10:35:00,52.68,52.7,52.6,52.7,116981.6465652858,38.7253,38.74,38.6665,38.74,116981.6466
2015-08-28 10:40:00,52.7,52.71,52.58,52.62,213241.74095437865,38.74,38.7474,38.6518,38.6812,213241.741
2015-08-28 10:45:00,52.62,52.64,52.51,52.59,260853.6969061353,38.6812,38.6959,38.6004,38.6592,260853.6969
2015-08-28 10:50:00,52.59,52.66,52.45,52.5,164668.06502359727,38.6592,38.7106,38.5563,38.593,164668.065
2015-08-28 10:55:00,52.5,52.53,52.43,52.44,107551.1274252753,38.593,38.6151,38.5416,38.5489,107551.1274
2015-08-28 11:00:00,52.45,52.6,52.43,52.59,96220.24121657052,38.5563,38.6665,38.5416,38.6592,96220.2412
2015-08-28 11:05:00,52.6,52.63,52.56,52.59,56421.60461457788,38.6665,38.6886,38.6371,38.6592,56421.6046
2015-08-28 11:10:00,52.59,52.66,52.57,52.6,71467.2260094389,38.6592,38.7106,38.6445,38.6665,71467.226
2015-08-28 11:15:00,52.6,52.66,52.57,52.62,130820.13633980074,38.6665,38.7106,38.6445,38.6812,130820.1363
2015-08-28 11:20:00,52.63,52.68,52.62,52.66,89018.35343471421,38.6886,38.7253,38.6812,38.7106,89018.3534
2015-08-28 11:25:00,52.66,52.75,52.65,52.71,134157.31515469323,38.7106,38.7768,38.7033,38.7474,134157.3152
2015-08-28 11:30:00,52.71,52.82,52.66,52.8,105765.0760356581,38.7474,38.8282,38.7106,38.8135,105765.076
2015-08-28 11:35:00,52.8,52.8,52.66,52.68,80266.38699528054,38.8135,38.8135,38.7106,38.7253,80266.387
2015-08-28 11:40:00,52.68,52.71,52.54,52.6,151725.22286313583,38.7253,38.7474,38.6224,38.6665,151725.2229
2015-08-28 11:45:00,52.59,52.6,52.52,52.57,93015.20713162037,38.6592,38.6665,38.6077,38.6445,93015.2071
2015-08-28 11:50:00,52.57,52.63,52.54,52.55,113864.70896696382,38.6445,38.6886,38.6224,38.6298,113864.709
2015-08-28 11:55:00,52.55,52.57,52.48,52.55,162232.826428946,38.6298,38.6445,38.5783,38.6298,162232.8264
2015-08-28 12:00:00,52.56,52.67,52.55,52.66,161048.7676979549,38.6371,38.718,38.6298,38.7106,161048.7677
2015-08-28 12:05:00,52.66,52.72,52.62,52.64,84081.80388044048,38.7106,38.7547,38.6812,38.6959,84081.8039
2015-08-28 12:10:00,52.63,52.67,52.6,52.65,112257.99685369692,38.6886,38.718,38.6665,38.7033,112257.9969
2015-08-28 12:15:00,52.65,52.7,52.61,52.63,65131.62034609334,38.7033,38.74,38.6739,38.6886,65131.6203
2015-08-28 12:20:00,52.63,52.7,52.59,52.61,70195.07079181961,38.6886,38.74,38.6592,38.6739,70195.0708
2015-08-28 12:25:00,52.61,52.65,52.58,52.64,90261.14315679076,38.6739,38.7033,38.6518,38.6959,90261.1432
2015-08-28 12:30:00,52.64,52.71,52.62,52.63,120991.0854745674,38.6959,38.7474,38.6812,38.6886,120991.0855
2015-08-28 12:35:00,52.64,52.67,52.6,52.65,70953.32983744101,38.6959,38.718,38.6665,38.7033,70953.3298
2015-08-28 12:40:00,52.65,52.71,52.62,52.65,67742.00314630309,38.7033,38.7474,38.6812,38.7033,67742.0031
2015-08-28 12:45:00,52.65,52.67,52.6,52.66,52935.50078657577,38.7033,38.718,38.6665,38.7106,52935.5008
2015-08-28 12:50:00,52.65,52.7,52.64,52.65,51489.25013109596,38.7033,38.74,38.6959,38.7033,51489.2501
2015-08-28 12:55:00,52.65,52.65,52.6,52.6,80562.13948610383,38.7033,38.7033,38.6665,38.6665,80562.1395
2015-08-28 13:00:00,52.6,52.61,52.52,52.58,74264.28945988463,38.6665,38.6739,38.6077,38.6518,74264.2895
2015-08-28 13:05:00,52.57,52.62,52.55,52.6,56576.8222338752,38.6445,38.6812,38.6298,38.6665,56576.8222
2015-08-28 13:10:00,52.59,52.62,52.55,52.57,46727.8447823807,38.6592,38.6812,38.6298,38.6445,46727.8448
2015-08-28 13:15:00,52.56,52.59,52.53,52.56,74567.3833245936,38.6371,38.6592,38.6151,38.6371,74567.3833
2015-08-28 13:20:00,52.56,52.58,52.53,52.56,78090.19402202412,38.6371,38.6518,38.6151,38.6371,78090.194
2015-08-28 13:25:00,52.56,52.56,52.43,52.44,170913.47666491874,38.6371,38.6371,38.5416,38.5489,170913.4767
2015-08-28 13:30:00,52.43,52.5,52.41,52.44,87831.14840062926,38.5416,38.593,38.5269,38.5489,87831.1484
2015-08-28 13:35:00,52.43,52.45,52.35,52.36,161647.61405348717,38.5416,38.5563,38.4827,38.4901,161647.6141
2015-08-28 13:40:00,52.37,52.45,52.35,52.41,258915.57420031464,38.4974,38.5563,38.4827,38.5269,258915.5742
2015-08-28 13:45:00,52.4,52.44,52.37,52.38,127708.44257996854,38.5195,38.5489,38.4974,38.5048,127708.4426
2015-08-28 13:50:00,52.38,52.51,52.36,52.48,181578.39538542213,38.5048,38.6004,38.4901,38.5783,181578.3954
2015-08-28 13:55:00,52.47,52.53,52.44,52.45,79318.30099632932,38.571,38.6151,38.5489,38.5563,79318.301
2015-08-28 14:00:00,52.46,52.53,52.44,52.49,111228.1069743052,38.5636,38.6151,38.5489,38.5857,111228.107
2015-08-28 14:05:00,52.49,52.56,52.47,52.49,88083.90141583639,38.5857,38.6371,38.571,38.5857,88083.9014
2015-08-28 14:10:00,52.5,52.5,52.43,52.44,60551.65180912428,38.593,38.593,38.5416,38.5489,60551.6518
2015-08-28 14:15:00,52.44,52.5,52.42,52.44,160273.72836916623,38.5489,38.593,38.5342,38.5489,160273.7284
2015-08-28 14:20:00,52.44,52.52,52.44,52.47,68693.23544834819,38.5489,38.6077,38.5489,38.571,68693.2354
2015-08-28 14:25:00,52.47,52.51,52.42,52.51,92501.31095962244,38.571,38.6004,38.5342,38.6004,92501.311
2015-08-28 14:30:00,52.52,52.54,52.43,52.43,57832.19716832721,38.6077,38.6224,38.5416,38.5416,57832.1972
2015-08-28 14:35:00,52.44,52.55,52.41,52.53,120095.43786051388,38.5489,38.6298,38.5269,38.6151,120095.4379
2015-08-28 14:40:00,52.52,52.53,52.47,52.5,74777.13686418459,38.6077,38.6151,38.571,38.593,74777.1369
2015-08-28 14:45:00,52.51,52.7,52.5,52.65,125090.7184058731,38.6004,38.74,38.593,38.7033,125090.7184
2015-08-28 14:50:00,52.65,52.69,52.56,52.62,73575.24908232827,38.7033,38.7327,38.6371,38.6812,73575.2491
2015-08-28 14:55:00,52.61,52.7,52.61,52.7,91284.74042999477,38.6739,38.74,38.6739,38.74,91284.7404
2015-08-28 15:00:00,52.7,52.77,52.66,52.76,250589.40744625067,38.74,38.7915,38.7106,38.7841,250589.4074
2015-08-28 15:05:00,52.77,52.79,52.69,52.73,140228.63135815418,38.7915,38.8062,38.7327,38.7621,140228.6314
2015-08-28 15:10:00,52.73,52.75,52.69,52.71,126357.62978500262,38.7621,38.7768,38.7327,38.7474,126357.6298
2015-08-28 15:15:00,52.71,52.76,52.67,52.73,142026.2191924489,38.7474,38.7841,38.718,38.7621,142026.2192
2015-08-28 15:20:00,52.72,52.75,52.59,52.6,171557.42003146303,38.7547,38.7768,38.6592,38.6665,171557.42
2015-08-28 15:25:00,52.6,52.71,52.56,52.69,146962.7687467226,38.6665,38.7474,38.6371,38.7327,146962.7687
2015-08-28 15:30:00,52.69,52.69,52.56,52.58,172453.0676455165,38.7327,38.7327,38.6371,38.6518,172453.0676
2015-08-28 15:35:00,52.57,52.61,52.5,52.54,229098.0597797588,38.6445,38.6739,38.593,38.6224,229098.0598
2015-08-28 15:40:00,52.54,52.6,52.46,52.57,212479.2868379654,38.6224,38.6665,38.5636,38.6445,212479.2868
2015-08-28 15:45:00,52.57,52.62,52.49,52.57,210012.58521237547,38.6445,38.6812,38.5857,38.6445,210012.5852
2015-08-28 15:50:00,52.57,52.78,52.57,52.65,275446.2506554798,38.6445,38.7988,38.6445,38.7033,275446.2507
2015-08-28 15:55:00,52.65,52.83,52.64,52.78,588745.673833246,38.7033,38.8356,38.6959,38.7988,588745.6738
2015-08-31 09:30:00,52.56,52.73,52.44,52.67,285908.75721027795,38.6371,38.7621,38.5489,38.718,285908.7572
2015-08-31 09:35:00,52.66,52.67,52.45,52.51,221417.93392763505,38.7106,38.718,38.5563,38.6004,221417.9339
2015-08-31 09:40:00,52.48,52.51,52.28,52.29,212714.2108023073,38.5783,38.6004,38.4313,38.4386,212714.2108
2015-08-31 09:45:00,52.3,52.33,52.18,52.21,118485.57944415312,38.446,38.468,38.3578,38.3798,118485.5794
2015-08-31 09:50:00,52.21,52.21,52.06,52.13,149700.0524383849,38.3798,38.3798,38.2696,38.321,149700.0524
2015-08-31 09:55:00,52.13,52.16,51.88,51.89,137699.00367068694,38.321,38.3431,38.1372,38.1446,137699.0037
2015-08-31 10:00:00,51.89,51.9,51.69,51.69,109570.00524383847,38.1446,38.1519,37.9976,37.9976,109570.0052
2015-08-31 10:05:00,51.7,51.74,51.57,51.61,189234.39958049293,38.0049,38.0343,37.9094,37.9388,189234.3996
2015-08-31 10:10:00,51.6,51.65,51.53,51.6,153149.44939695855,37.9314,37.9682,37.88,37.9314,153149.4494
2015-08-31 10:15:00,51.6,51.61,51.47,51.51,162779.23439958048,37.9314,37.9388,37.8359,37.8653,162779.2344
2015-08-31 10:20:00,51.52,51.63,51.51,51.58,99303.61824855796,37.8726,37.9535,37.8653,37.9167,99303.6182
2015-08-31 10:25:00,51.59,51.67,51.54,51.64,125330.88620870476,37.9241,37.9829,37.8873,37.9608,125330.8862
2015-08-31 10:30:00,51.64,51.72,51.6,51.64,163018.35343471423,37.9608,38.0196,37.9314,37.9608,163018.3534
2015-08-31 10:35:00,51.64,51.75,51.63,51.71,144803.35605663346,37.9608,38.0417,37.9535,38.0123,144803.3561
2015-08-31 10:40:00,51.72,51.76,51.66,51.69,126452.01887781855,38.0196,38.049,37.9755,37.9976,126452.0189
2015-08-31 10:45:00,51.69,51.7,51.57,51.58,102133.19349764028,37.9976,38.0049,37.9094,37.9167,102133.1935
2015-08-31 10:50:00,51.58,51.63,51.54,51.55,82033.56056633456,37.9167,37.9535,37.8873,37.8947,82033.5606
2015-08-31 10:55:00,51.55,51.56,51.42,51.48,129185.10749868905,37.8947,37.902,37.7991,37.8432,129185.1075
2015-08-31 11:00:00,51.47,51.48,51.37,51.4,119200.83901415837,37.8359,37.8432,37.7623,37.7844,119200.839
2015-08-31 11:05:00,51.4,51.4,51.25,51.28,133164.13214472996,37.7844,37.7844,37.6741,37.6962,133164.1321
2015-08-31 11:10:00,51.29,51.31,51.25,51.31,71514.42055584688,37.7035,37.7182,37.6741,37.7182,71514.4206
2015-08-31 11:15:00,51.31,51.46,51.31,51.39,104419.50707918196,37.7182,37.8285,37.7182,37.777,104419.5071
2015-08-31 11:20:00,51.38,51.48,51.37,51.47,105859.46512847404,37.7697,37.8432,37.7623,37.8359,105859.4651
2015-08-31 11:25:00,51.46,51.56,51.44,51.53,120293.65495542738,37.8285,37.902,37.8138,37.88,120293.655
2015-08-31 11:30:00,51.54,51.54,51.43,51.52,130931.30571578396,37.8873,37.8873,37.8064,37.8726,130931.3057
2015-08-31 11:35:00,51.52,51.53,51.45,51.5,66789.72207656004,37.8726,37.88,37.8211,37.8579,66789.7221
2015-08-31 11:40:00,51.5,51.76,51.5,51.74,171349.76402726796,37.8579,38.049,37.8579,38.0343,171349.764
2015-08-31 11:45:00,51.76,51.76,51.56,51.6,174070.26743576297,38.049,38.049,37.902,37.9314,174070.2674
2015-08-31 11:50:00,51.59,51.63,51.56,51.61,69496.59150498165,37.9241,37.9535,37.902,37.9388,69496.5915
2015-08-31 11:55:00,51.6,51.6,51.49,51.57,68578.9197692711,37.9314,37.9314,37.8506,37.9094,68578.9198
2015-08-31 12:00:00,51.57,51.65,51.57,51.63,53791.295228106974,37.9094,37.9682,37.9094,37.9535,53791.2952
2015-08-31 12:05:00,51.63,51.65,51.57,51.58,212921.8668065024,37.9535,37.9682,37.9094,37.9167,212921.8668
2015-08-31 12:10:00,51.57,51.6,51.51,51.59,63208.18038804405,37.9094,37.9314,37.8653,37.9241,63208.1804
2015-08-31 12:15:00,51.57,51.64,51.57,51.63,57127.42527530152,37.9094,37.9608,37.9094,37.9535,57127.4253
2015-08-31 12:20:00,51.61,51.63,51.6,51.61,38136.33980073414,37.9388,37.9535,37.9314,37.9388,38136.3398
2015-08-31 12:25:00,51.61,51.67,51.6,51.62,81854.22128998427,37.9388,37.9829,37.9314,37.9461,81854.2213
2015-08-31 12:30:00,51.61,51.64,51.56,51.57,44779.23439958049,37.9388,37.9608,37.902,37.9094,44779.2344
2015-08-31 12:35:00,51.58,51.64,51.57,51.64,86380.70267435763,37.9167,37.9608,37.9094,37.9608,86380.7027
2015-08-31 12:40:00,51.63,51.63,51.6,51.63,63111.6937598322,37.9535,37.9535,37.9314,37.9535,63111.6938
2015-08-31 12:45:00,51.63,51.66,51.62,51.64,43394.86103828002,37.9535,37.9755,37.9461,37.9608,43394.861
2015-08-31 12:50:00,51.65,51.78,51.63,51.76,60765.60041950708,37.9682,38.0637,37.9535,38.049,60765.6004
2015-08-31 12:55:00,51.77,51.78,51.71,51.71,58229.68012585212,38.0564,38.0637,38.0123,38.0123,58229.6801
2015-08-31 13:00:00,51.69,51.75,51.68,51.71,102414.2632406922,37.9976,38.0417,37.9902,38.0123,102414.2632
2015-08-31 13:05:00,51.71,51.81,51.71,51.78,104119.55951756686,38.0123,38.0858,38.0123,38.0637,104119.5595
2015-08-31 13:10:00,51.77,51.78,51.67,51.69,87550.07865757735,38.0564,38.0637,37.9829,37.9976,87550.0787
2015-08-31 13:15:00,51.68,51.71,51.57,51.58,150619.82170949134,37.9902,38.0123,37.9094,37.9167,150619.8217
2015-08-31 13:20:00,51.57,51.58,51.5,51.51,40226.53382275826,37.9094,37.9167,37.8579,37.8653,40226.5338
2015-08-31 13:25:00,51.52,51.55,51.5,51.52,53248.033560566335,37.8726,37.8947,37.8579,37.8726,53248.0336
2015-08-31 13:30:00,51.52,51.53,51.37,51.4,100879.91609858416,37.8726,37.88,37.7623,37.7844,100879.9161
2015-08-31 13:35:00,51.38,51.5,51.38,51.48,66783.42947037231,37.7697,37.8579,37.7697,37.8432,66783.4295
2015-08-31 13:40:00,51.49,51.52,51.47,51.51,77846.87991609858,37.8506,37.8726,37.8359,37.8653,77846.8799
2015-08-31 13:45:00,51.51,51.51,51.49,51.5,69600.41950707918,37.8653,37.8653,37.8506,37.8579,69600.4195
2015-08-31 13:50:00,51.49,51.57,51.47,51.56,69403.25117986366,37.8506,37.9094,37.8359,37.902,69403.2512
2015-08-31 13:55:00,51.56,51.56,51.51,51.54,48703.72312532774,37.902,37.902,37.8653,37.8873,48703.7231
2015-08-31 14:00:00,51.54,51.57,51.48,51.49,80232.82642894599,37.8873,37.9094,37.8432,37.8506,80232.8264
2015-08-31 14:05:00,51.49,51.49,51.35,51.37,113294.17933927636,37.8506,37.8506,37.7476,37.7623,113294.1793
2015-08-31 14:10:00,51.37,51.38,51.3,51.31,67255.37493445202,37.7623,37.7697,37.7109,37.7182,67255.3749
2015-08-31 14:15:00,51.31,51.35,51.28,51.34,87496.59150498165,37.7182,37.7476,37.6962,37.7403,87496.5915
2015-08-31 14:20:00,51.34,51.4,51.34,51.4,66223.3875196644,37.7403,37.7844,37.7403,37.7844,66223.3875
2015-08-31 14:25:00,51.41,51.41,51.35,51.37,63887.78185631883,37.7917,37.7917,37.7476,37.7623,63887.7819
2015-08-31 14:30:00,51.37,51.43,51.34,51.4,70698.47928683796,37.7623,37.8064,37.7403,37.7844,70698.4793
2015-08-31 14:35:00,51.4,51.43,51.35,51.36,86648.13843733614,37.7844,37.8064,37.7476,37.755,86648.1384
2015-08-31 14:40:00,51.36,51.37,51.3,51.31,97841.6360776088,37.755,37.7623,37.7109,37.7182,97841.6361
2015-08-31 14:45:00,51.31,51.32,51.27,51.3,76130.04719454641,37.7182,37.7256,37.6888,37.7109,76130.0472
2015-08-31 14:50:00,51.29,51.3,51.19,51.19,155261.66754063976,37.7035,37.7109,37.63,37.63,155261.6675
2015-08-31 14:55:00,51.19,51.2,51.13,51.2,100213.9486103828,37.63,37.6374,37.5859,37.6374,100213.9486
2015-08-31 15:00:00,51.19,51.33,51.18,51.31,107503.93287886732,37.63,37.7329,37.6227,37.7182,107503.9329
2015-08-31 15:05:00,51.31,51.48,51.29,51.45,242541.1641321448,37.7182,37.8432,37.7035,37.8211,242541.1641
2015-08-31 15:10:00,51.45,51.48,51.43,51.44,149022.54850550604,37.8211,37.8432,37.8064,37.8138,149022.5485
2015-08-31 15:15:00,51.45,51.45,51.28,51.31,177727.32039853174,37.8211,37.8211,37.6962,37.7182,177727.3204
2015-08-31 15:20:00,51.31,51.32,51.24,51.32,176421.60461457787,37.7182,37.7256,37.6668,37.7256,176421.6046
2015-08-31 15:25:00,51.31,51.31,51.21,51.24,162231.77766124802,37.7182,37.7182,37.6447,37.6668,162231.7777
2015-08-31 15:30:00,51.23,51.41,51.22,51.35,236225.4850550603,37.6594,37.7917,37.6521,37.7476,236225.4851
2015-08-31 15:35:00,51.35,51.36,51.2,51.21,238917.6717357105,37.7476,37.755,37.6374,37.6447,238917.6717
2015-08-31 15:40:00,51.2,51.42,51.2,51.42,229843.7336130048,37.6374,37.7991,37.6374,37.7991,229843.7336
2015-08-31 15:45:00,51.42,51.51,51.39,51.46,307887.7818563188,37.7991,37.8653,37.777,37.8285,307887.7819
2015-08-31 15:50:00,51.46,51.53,51.43,51.48,376727.8447823807,37.8285,37.88,37.8064,37.8432,376727.8448
2015-08-31 15:55:00,51.49,51.51,51.34,51.34,1096366.0199265862,37.8506,37.8653,37.7403,37.7403,1096366.0199
2015-09-01 09:30:00,50.21,50.57,50.01,50.16,468626.1143156791,36.9096,37.1743,36.7626,36.8729,468626.1143
2015-09-01 09:35:00,50.15,50.3,50.01,50.18,244441.531200839,36.8655,36.9758,36.7626,36.8876,244441.5312
2015-09-01 09:40:00,50.16,50.55,50.12,50.43,304925.0131095962,36.8729,37.1596,36.8435,37.0713,304925.0131
2015-09-01 09:45:00,50.42,50.55,50.32,50.33,354655.4798112218,37.064,37.1596,36.9905,36.9978,354655.4798
2015-09-01 09:50:00,50.33,50.42,50.28,50.34,207063.45044572628,36.9978,37.064,36.9611,37.0052,207063.4504
2015-09-01 09:55:00,50.35,50.39,50.23,50.3,284446.7750393288,37.0125,37.0419,36.9243,36.9758,284446.775
2015-09-01 10:00:00,50.3,50.3,50.01,50.03,310112.2181436812,36.9758,36.9758,36.7626,36.7773,310112.2181
2015-09-01 10:05:00,50.04,50.17,49.96,50.14,183783.9538542213,36.7847,36.8802,36.7258,36.8582,183783.9539
2015-09-01 10:10:00,50.14,50.24,50.1,50.19,142608.28526481384,36.8582,36.9317,36.8288,36.8949,142608.2853
2015-09-01 10:15:00,50.18,50.32,50.15,50.21,106214.99737808076,36.8876,36.9905,36.8655,36.9096,106214.9974
2015-09-01 10:20:00,50.21,50.4,50.2,50.4,158368.11746198218,36.9096,37.0493,36.9023,37.0493,158368.1175
2015-09-01 10:25:00,50.4,50.66,50.38,50.66,305206.08285264816,37.0493,37.2404,37.0346,37.2404,305206.0829
2015-09-01 10:30:00,50.66,50.71,50.54,50.66,131648.6628211851,37.2404,37.2772,37.1522,37.2404,131648.6628
2015-09-01 10:35:00,50.67,50.75,50.55,50.6,106876.7697954903,37.2478,37.3066,37.1596,37.1963,106876.7698
2015-09-01 10:40:00,50.6,50.6,50.46,50.5,120379.65390665967,37.1963,37.1963,37.0934,37.1228,120379.6539
2015-09-01 10:45:00,50.51,50.54,50.39,50.51,317348.71525957,37.1302,37.1522,37.0419,37.1302,317348.7153
2015-09-01 10:50:00,50.51,50.52,50.35,50.4,110111.16937598324,37.1302,37.1375,37.0125,37.0493,110111.1694
2015-09-01 10:55:00,50.41,50.51,50.37,50.51,130611.43156790773,37.0566,37.1302,37.0272,37.1302,130611.4316
2015-09-01 11:00:00,50.51,50.58,50.3,50.32,139103.30361824855,37.1302,37.1816,36.9758,36.9905,139103.3036
2015-09-01 11:05:00,50.31,50.42,50.27,50.4,187921.3424226534,36.9831,37.064,36.9537,37.0493,187921.3424
2015-09-01 11:10:00,50.4,50.51,50.39,50.45,135614.0534871526,37.0493,37.1302,37.0419,37.086,135614.0535
2015-09-01 11:15:00,50.45,50.51,50.36,50.43,153628.73623492397,37.086,37.1302,37.0199,37.0713,153628.7362
2015-09-01 11:20:00,50.43,50.5,50.34,50.47,120358.67855270058,37.0713,37.1228,37.0052,37.1007,120358.6786
2015-09-01 11:25:00,50.46,50.49,50.4,50.44,123944.4153120084,37.0934,37.1154,37.0493,37.0787,123944.4153
2015-09-01 11:30:00,50.43,50.55,50.41,50.46,189101.20608285264,37.0713,37.1596,37.0566,37.0934,189101.2061
2015-09-01 11:35:00,50.44,50.51,50.38,50.44,121314.1059255375,37.0787,37.1302,37.0346,37.0787,121314.1059
2015-09-01 11:40:00,50.44,50.44,50.27,50.31,152432.09229155743,37.0787,37.0787,36.9537,36.9831,152432.0923
2015-09-01 11:45:00,50.31,50.41,50.28,50.41,94048.24331410592,36.9831,37.0566,36.9611,37.0566,94048.2433
2015-09-01 11:50:00,50.41,50.45,50.3,50.41,88587.30991085475,37.0566,37.086,36.9758,37.0566,88587.3099
2015-09-01 11:55:00,50.41,50.44,50.29,50.29,85584.68799160986,37.0566,37.0787,36.9684,36.9684,85584.688
2015-09-01 12:00:00,50.29,50.35,50.18,50.19,105758.78342947038,36.9684,37.0125,36.8876,36.8949,105758.7834
2015-09-01 12:05:00,50.18,50.19,50.1,50.16,111770.31987414788,36.8876,36.8949,36.8288,36.8729,111770.3199
2015-09-01 12:10:00,50.16,50.22,50.14,50.17,131206.0828526481,36.8729,36.917,36.8582,36.8802,131206.0829
2015-09-01 12:15:00,50.17,50.31,50.17,50.29,107744.100681699,36.8802,36.9831,36.8802,36.9684,107744.1007
2015-09-01 12:20:00,50.29,50.3,50.21,50.29,58517.04247509177,36.9684,36.9758,36.9096,36.9684,58517.0425
2015-09-01 12:25:00,50.29,50.29,50.14,50.18,103648.6628211851,36.9684,36.9684,36.8582,36.8876,103648.6628
2015-09-01 12:30:00,50.18,50.21,50.08,50.19,82342.94703723125,36.8876,36.9096,36.8141,36.8949,82342.947
2015-09-01 12:35:00,50.2,50.22,50.14,50.19,69327.73990561091,36.9023,36.917,36.8582,36.8949,69327.7399
2015-09-01 12:40:00,50.19,50.19,49.93,50.04,163438.90928159413,36.8949,36.8949,36.7038,36.7847,163438.9093
2015-09-01 12:45:00,50.04,50.1,49.99,50.05,100991.0854745674,36.7847,36.8288,36.7479,36.792,100991.0855
2015-09-01 12:50:00,50.04,50.07,49.93,50.0,112561.09071840587,36.7847,36.8067,36.7038,36.7552,112561.0907
2015-09-01 12:55:00,50.01,50.03,49.92,49.98,138425.79968536968,36.7626,36.7773,36.6964,36.7405,138425.7997
2015-09-01 13:00:00,49.98,50.15,49.96,50.12,105686.41845831148,36.7405,36.8655,36.7258,36.8435,105686.4185
2015-09-01 13:05:00,50.13,50.13,49.9,49.9,88956.47614053487,36.8508,36.8508,36.6817,36.6817,88956.4761
2015-09-01 13:10:00,49.9,49.96,49.78,49.78,130656.52857891977,36.6817,36.7258,36.5935,36.5935,130656.5286
2015-09-01 13:15:00,49.81,49.95,49.77,49.8,87860.513896172,36.6156,36.7185,36.5862,36.6082,87860.5139
2015-09-01 13:20:00,49.81,49.86,49.78,49.83,115487.15259570006,36.6156,36.6523,36.5935,36.6303,115487.1526
2015-09-01 13:25:00,49.82,49.96,49.82,49.9,127934.9764027268,36.6229,36.7258,36.6229,36.6817,127934.9764
2015-09-01 13:30:00,49.9,50.0,49.87,49.97,84471.9454640797,36.6817,36.7552,36.6597,36.7332,84471.9455
2015-09-01 13:35:00,49.97,49.99,49.84,49.87,76319.87414787625,36.7332,36.7479,36.6376,36.6597,76319.8741
2015-09-01 13:40:00,49.88,49.99,49.81,49.97,112006.29260618774,36.667,36.7479,36.6156,36.7332,112006.2926
2015-09-01 13:45:00,49.98,50.01,49.94,49.95,70299.9475616151,36.7405,36.7626,36.7111,36.7185,70299.9476
2015-09-01 13:50:00,49.94,50.14,49.94,50.09,182152.07131620345,36.7111,36.8582,36.7111,36.8214,182152.0713
2015-09-01 13:55:00,50.09,50.11,50.04,50.1,95301.52071316204,36.8214,36.8361,36.7847,36.8288,95301.5207
2015-09-01 14:00:00,50.1,50.1,50.0,50.04,168218.1436811746,36.8288,36.8288,36.7552,36.7847,168218.1437
2015-09-01 14:05:00,50.04,50.13,49.97,49.97,118209.75353959098,36.7847,36.8508,36.7332,36.7332,118209.7535
2015-09-01 14:10:00,49.98,50.0,49.92,49.95,90863.13581541688,36.7405,36.7552,36.6964,36.7185,90863.1358
2015-09-01 14:15:00,49.94,49.97,49.88,49.88,76373.36130047195,36.7111,36.7332,36.667,36.667,76373.3613
2015-09-01 14:20:00,49.87,50.01,49.86,49.99,79036.18248557944,36.6597,36.7626,36.6523,36.7479,79036.1825
2015-09-01 14:25:00,50.0,50.11,49.97,49.99,208681.69900367068,36.7552,36.8361,36.7332,36.7479,208681.699
2015-09-01 14:30:00,49.99,50.18,49.95,50.14,103668.58940744626,36.7479,36.8876,36.7185,36.8582,103668.5894
2015-09-01 14:35:00,50.14,50.23,50.08,50.22,80094.38909281594,36.8582,36.9243,36.8141,36.917,80094.3891
2015-09-01 14:40:00,50.23,50.26,50.05,50.05,124265.3382275826,36.9243,36.9464,36.792,36.792,124265.3382
2015-09-01 14:45:00,50.05,50.15,50.03,50.05,115368.64184583115,36.792,36.8655,36.7773,36.792,115368.6418
2015-09-01 14:50:00,50.05,50.19,49.99,50.0,88730.99108547457,36.792,36.8949,36.7479,36.7552,88730.9911
2015-09-01 14:55:00,50.01,50.11,50.0,50.08,170254.85055060303,36.7626,36.8361,36.7552,36.8141,170254.8506
2015-09-01 15:00:00,50.08,50.14,50.03,50.09,273610.90718405874,36.8141,36.8582,36.7773,36.8214,273610.9072
2015-09-01 15:05:00,50.09,50.2,50.01,50.15,243445.20188778185,36.8214,36.9023,36.7626,36.8655,243445.2019
2015-09-01 15:10:00,50.14,50.22,50.08,50.18,145160.98584163608,36.8582,36.917,36.8141,36.8876,145160.9858
2015-09-01 15:15:00,50.17,50.23,50.13,50.14,183558.468799161,36.8802,36.9243,36.8508,36.8582,183558.4688
2015-09-01 15:20:00,50.14,50.26,50.09,50.19,191759.83219716832,36.8582,36.9464,36.8214,36.8949,191759.8322
2015-09-01 15:25:00,50.2,50.24,50.07,50.11,332631.3581541689,36.9023,36.9317,36.8067,36.8361,332631.3582
2015-09-01 15:30:00,50.11,50.17,50.08,50.14,267364.4467750393,36.8361,36.8802,36.8141,36.8582,267364.4468
2015-09-01 15:35:00,50.14,50.15,49.99,50.03,233782.90508652333,36.8582,36.8655,36.7479,36.7773,233782.9051
2015-09-01 15:40:00,50.03,50.04,49.85,50.02,613128.4740429994,36.7773,36.7847,36.645,36.7699,613128.474
2015-09-01 15:45:00,50.03,50.14,49.88,50.06,362715.2595700052,36.7773,36.8582,36.667,36.7994,362715.2596
2015-09-01 15:50:00,50.05,50.19,50.03,50.16,607699.003670687,36.792,36.8949,36.7773,36.8729,607699.0037
2015-09-01 15:55:00,50.15,50.34,50.09,50.09,1265929.732564237,36.8655,37.0052,36.8214,36.8214,1265929.7326
2015-09-02 09:30:00,50.7,50.79,50.43,50.46,261617.1997902465,37.2698,37.336,37.0713,37.0934,261617.1998
2015-09-02 09:35:00,50.46,50.68,50.44,50.66,116282.11851074987,37.0934,37.2551,37.0787,37.2404,116282.1185
2015-09-02 09:40:00,50.64,50.71,50.45,50.48,182498.1646565286,37.2257,37.2772,37.086,37.1081,182498.1647
2015-09-02 09:45:00,50.46,50.55,50.34,50.52,275782.90508652333,37.0934,37.1596,37.0052,37.1375,275782.9051
2015-09-02 09:50:00,50.52,50.54,50.32,50.4,98906.13529103305,37.1375,37.1522,36.9905,37.0493,98906.1353
2015-09-02 09:55:00,50.41,50.44,50.25,50.25,154616.6754063975,37.0566,37.0787,36.939,36.939,154616.6754
2015-09-02 10:00:00,50.26,50.34,50.24,50.29,133579.44415312007,36.9464,37.0052,36.9317,36.9684,133579.4442
2015-09-02 10:05:00,50.29,50.48,50.29,50.35,116406.9218668065,36.9684,37.1081,36.9684,37.0125,116406.9219
2015-09-02 10:10:00,50.36,50.36,50.2,50.32,154878.86733088622,37.0199,37.0199,36.9023,36.9905,154878.8673
2015-09-02 10:15:00,50.31,50.32,50.07,50.08,157773.46617724173,36.9831,36.9905,36.8067,36.8141,157773.4662
2015-09-02 10:20:00,50.09,50.18,50.06,50.18,75768.22233875196,36.8214,36.8876,36.7994,36.8876,75768.2223
2015-09-02 10:25:00,50.19,50.24,50.09,50.14,97180.91242789722,36.8949,36.9317,36.8214,36.8582,97180.9124
2015-09-02 10:30:00,50.13,50.14,50.0,50.13,89012.06082852648,36.8508,36.8582,36.7552,36.8508,89012.0608
2015-09-02 10:35:00,50.13,50.15,50.02,50.02,82011.5364446775,36.8508,36.8655,36.7699,36.7699,82011.5364
2015-09-02 10:40:00,50.03,50.18,50.01,50.07,107380.17829050866,36.7773,36.8876,36.7626,36.8067,107380.1783
2015-09-02 10:45:00,50.06,50.09,49.92,49.95,98588.3586785527,36.7994,36.8214,36.6964,36.7185,98588.3587
2015-09-02 10:50:00,49.95,50.08,49.94,49.99,87120.08390141584,36.7185,36.8141,36.7111,36.7479,87120.0839
2015-09-02 10:55:00,50.0,50.2,49.99,50.16,100126.90089145256,36.7552,36.9023,36.7479,36.8729,100126.9009
2015-09-02 11:00:00,50.16,50.24,50.1,50.13,84197.16832721552,36.8729,36.9317,36.8288,36.8508,84197.1683
2015-09-02 11:05:00,50.13,50.18,50.09,50.18,76460.4090194022,36.8508,36.8876,36.8214,36.8876,76460.409
2015-09-02 11:10:00,50.18,50.23,50.15,50.16,75455.6895647614,36.8876,36.9243,36.8655,36.8729,75455.6896
2015-09-02 11:15:00,50.16,50.28,50.13,50.25,124759.30781331936,36.8729,36.9611,36.8508,36.939,124759.3078
2015-09-02 11:20:00,50.26,50.36,50.2,50.34,93880.44048243314,36.9464,37.0199,36.9023,37.0052,93880.4405
2015-09-02 11:25:00,50.33,50.39,50.22,50.23,197973.7808075512,36.9978,37.0419,36.917,36.9243,197973.7808
2015-09-02 11:30:00,50.25,50.28,50.19,50.2,106524.38384897744,36.939,36.9611,36.8949,36.9023,106524.3838
2015-09-02 11:35:00,50.23,50.28,50.16,50.25,197549.0298898794,36.9243,36.9611,36.8729,36.939,197549.0299
2015-09-02 11:40:00,50.24,50.26,50.21,50.25,95643.41898269534,36.9317,36.9464,36.9096,36.939,95643.419
2015-09-02 11:45:00,50.25,50.3,50.23,50.27,99034.08495018352,36.939,36.9758,36.9243,36.9537,99034.085
2015-09-02 11:50:00,50.26,50.29,50.22,50.26,324354.48348190874,36.9464,36.9684,36.917,36.9464,324354.4835
2015-09-02 11:55:00,50.25,50.26,50.17,50.2,121731.51546932357,36.939,36.9464,36.8802,36.9023,121731.5155
2015-09-02 12:00:00,50.19,50.21,50.15,50.19,132262.19192448872,36.8949,36.9096,36.8655,36.8949,132262.1919
2015-09-02 12:05:00,50.19,50.2,50.12,50.14,89403.25117986366,36.8949,36.9023,36.8435,36.8582,89403.2512
2015-09-02 12:10:00,50.14,50.15,49.98,50.08,203918.19611955952,36.8582,36.8655,36.7405,36.8141,203918.1961
2015-09-02 12:15:00,50.08,50.1,50.0,50.03,59366.54431043524,36.8141,36.8288,36.7552,36.7773,59366.5443
2015-09-02 12:20:00,50.03,50.08,50.02,50.07,37897.22076560042,36.7773,36.8141,36.7699,36.8067,37897.2208
2015-09-02 12:25:00,50.07,50.14,50.03,50.1,365196.64394336654,36.8067,36.8582,36.7773,36.8288,365196.6439
2015-09-02 12:30:00,50.09,50.15,50.07,50.1,55889.879391714734,36.8214,36.8655,36.8067,36.8288,55889.8794
2015-09-02 12:35:00,50.1,50.2,50.03,50.2,179861.56266386996,36.8288,36.9023,36.7773,36.9023,179861.5627
2015-09-02 12:40:00,50.2,50.26,50.17,50.21,63750.393287886734,36.9023,36.9464,36.8802,36.9096,63750.3933
2015-09-02 12:45:00,50.21,50.24,50.17,50.2,118896.69638175143,36.9096,36.9317,36.8802,36.9023,118896.6964
2015-09-02 12:50:00,50.2,50.2,50.13,50.16,72944.93969585736,36.9023,36.9023,36.8508,36.8729,72944.9397
2015-09-02 12:55:00,50.17,50.29,50.16,50.25,67398.00734137389,36.8802,36.9684,36.8729,36.939,67398.0073
2015-09-02 13:00:00,50.25,50.3,50.2,50.21,46694.284216046144,36.939,36.9758,36.9023,36.9096,46694.2842
2015-09-02 13:05:00,50.22,50.24,50.16,50.21,49571.05401153644,36.917,36.9317,36.8729,36.9096,49571.054
2015-09-02 13:10:00,50.22,50.27,50.22,50.26,40771.89302569481,36.917,36.9537,36.917,36.9464,40771.893
2015-09-02 13:15:00,50.26,50.26,50.2,50.22,299474.5673833246,36.9464,36.9464,36.9023,36.917,299474.5674
2015-09-02 13:20:00,50.22,50.32,50.21,50.24,88122.70582066072,36.917,36.9905,36.9096,36.9317,88122.7058
2015-09-02 13:25:00,50.24,50.27,50.18,50.25,91536.44467750394,36.9317,36.9537,36.8876,36.939,91536.4447
2015-09-02 13:30:00,50.25,50.25,50.13,50.13,78155.21761929733,36.939,36.939,36.8508,36.8508,78155.2176
2015-09-02 13:35:00,50.14,50.14,50.05,50.09,98302.045097011,36.8582,36.8582,36.792,36.8214,98302.0451
2015-09-02 13:40:00,50.09,50.15,50.06,50.11,51282.642894598845,36.8214,36.8655,36.7994,36.8361,51282.6429
2015-09-02 13:45:00,50.11,50.16,50.08,50.09,75610.90718405873,36.8361,36.8729,36.8141,36.8214,75610.9072
2015-09-02 13:50:00,50.08,50.13,50.03,50.12,99715.78395385422,36.8141,36.8508,36.7773,36.8435,99715.784
2015-09-02 13:55:00,50.11,50.14,50.08,50.09,46466.70162558993,36.8361,36.8582,36.8141,36.8214,46466.7016
2015-09-02 14:00:00,50.09,50.18,50.06,50.1,77350.81279496591,36.8214,36.8876,36.7994,36.8288,77350.8128
2015-09-02 14:05:00,50.1,50.21,50.09,50.15,60164.65652857892,36.8288,36.9096,36.8214,36.8655,60164.6565
2015-09-02 14:10:00,50.16,50.28,50.15,50.21,62298.89879391715,36.8729,36.9611,36.8655,36.9096,62298.8988
2015-09-02 14:15:00,50.21,50.24,50.15,50.15,129899.31830099632,36.9096,36.9317,36.8655,36.8655,129899.3183
2015-09-02 14:20:00,50.16,50.24,50.14,50.24,48471.945464079705,36.8729,36.9317,36.8582,36.9317,48471.9455
2015-09-02 14:25:00,50.24,50.26,50.14,50.17,98976.40272679602,36.9317,36.9464,36.8582,36.8802,98976.4027
2015-09-02 14:30:00,50.17,50.18,50.09,50.15,62407.97063450446,36.8802,36.8876,36.8214,36.8655,62407.9706
2015-09-02 14:35:00,50.15,50.18,50.01,50.04,77825.90456213949,36.8655,36.8876,36.7626,36.7847,77825.9046
2015-09-02 14:40:00,50.05,50.08,49.98,50.0,90641.8458311484,36.792,36.8141,36.7405,36.7552,90641.8458
2015-09-02 14:45:00,50.0,50.05,49.96,50.04,69470.37231253278,36.7552,36.792,36.7258,36.7847,69470.3723
2015-09-02 14:50:00,50.04,50.13,50.02,50.1,67047.71893025695,36.7847,36.8508,36.7699,36.8288,67047.7189
2015-09-02 14:55:00,50.1,50.13,50.05,50.13,61779.75878342947,36.8288,36.8508,36.792,36.8508,61779.7588
2015-09-02 15:00:00,50.12,50.19,50.1,50.14,128248.55794441533,36.8435,36.8949,36.8288,36.8582,128248.5579
2015-09-02 15:05:00,50.14,50.21,50.13,50.14,126290.5086523335,36.8582,36.9096,36.8508,36.8582,126290.5087
2015-09-02 15:10:00,50.15,50.19,50.06,50.07,130571.57839538544,36.8655,36.8949,36.7994,36.8067,130571.5784
2015-09-02 15:15:00,50.06,50.11,49.95,50.09,160547.45673833246,36.7994,36.8361,36.7185,36.8214,160547.4567
2015-09-02 15:20:00,50.09,50.11,50.02,50.05,120355.53224960672,36.8214,36.8361,36.7699,36.792,120355.5322
2015-09-02 15:25:00,50.06,50.16,50.05,50.14,168521.23754588357,36.7994,36.8729,36.792,36.8582,168521.2375
2015-09-02 15:30:00,50.14,50.24,50.1,50.19,205676.9795490299,36.8582,36.9317,36.8288,36.8949,205676.9795
2015-09-02 15:35:00,50.19,50.28,50.19,50.23,244405.8730991085,36.8949,36.9611,36.8949,36.9243,244405.8731
2015-09-02 15:40:00,50.22,50.31,50.2,50.3,285794.44153120084,36.917,36.9831,36.9023,36.9758,285794.4415
2015-09-02 15:45:00,50.3,50.34,50.26,50.28,262029.3654955428,36.9758,37.0052,36.9464,36.9611,262029.3655
2015-09-02 15:50:00,50.28,50.4,50.28,50.37,389785.00262191927,36.9611,37.0493,36.9611,37.0272,389785.0026
2015-09-02 15:55:00,50.38,50.54,50.36,50.54,1153476.6649187205,37.0346,37.1522,37.0199,37.1522,1153476.6649
2015-09-03 09:30:00,50.79,50.97,50.74,50.9,375602.5170424751,37.336,37.4683,37.2992,37.4168,375602.517
2015-09-03 09:35:00,50.89,50.98,50.86,50.98,189731.51546932355,37.4095,37.4757,37.3874,37.4757,189731.5155
2015-09-03 09:40:00,50.98,50.99,50.93,50.95,132959.62244362873,37.4757,37.483,37.4389,37.4536,132959.6224
2015-09-03 09:45:00,50.95,50.98,50.81,50.82,210708.9669638175,37.4536,37.4757,37.3507,37.358,210708.967
2015-09-03 09:50:00,50.83,50.89,50.74,50.75,84486.62821185107,37.3654,37.4095,37.2992,37.3066,84486.6282
2015-09-03 09:55:00,50.76,50.8,50.75,50.76,112616.67540639748,37.3139,37.3433,37.3066,37.3139,112616.6754
2015-09-03 10:00:00,50.77,50.8,50.55,50.57,184659.67488201364,37.3213,37.3433,37.1596,37.1743,184659.6749
2015-09-03 10:05:00,50.58,50.7,50.57,50.69,199608.80964866283,37.1816,37.2698,37.1743,37.2625,199608.8096
2015-09-03 10:10:00,50.69,50.7,50.59,50.59,429502.8841111694,37.2625,37.2698,37.189,37.189,429502.8841
2015-09-03 10:15:00,50.6,50.7,50.58,50.69,249947.56161510223,37.1963,37.2698,37.1816,37.2625,249947.5616
2015-09-03 10:20:00,50.7,50.79,50.66,50.78,236257.9968536969,37.2698,37.336,37.2404,37.3286,236257.9969
2015-09-03 10:25:00,50.78,50.86,50.77,50.82,171828.00209753538,37.3286,37.3874,37.3213,37.358,171828.0021
2015-09-03 10:30:00,50.83,50.84,50.72,50.73,102037.75563712638,37.3654,37.3727,37.2845,37.2919,102037.7556
2015-09-03 10:35:00,50.74,50.84,50.71,50.71,81330.88620870477,37.2992,37.3727,37.2772,37.2772,81330.8862
2015-09-03 10:40:00,50.72,50.8,50.72,50.79,87971.68327215522,37.2845,37.3433,37.2845,37.336,87971.6833
2015-09-03 10:45:00,50.78,50.81,50.73,50.79,95830.0996329313,37.3286,37.3507,37.2919,37.336,95830.0996
2015-09-03 10:50:00,50.79,50.98,50.78,50.9,157007.86575773466,37.336,37.4757,37.3286,37.4168,157007.8658
2015-09-03 10:55:00,50.91,51.0,50.9,50.97,110004.1950707918,37.4242,37.4904,37.4168,37.4683,110004.1951
2015-09-03 11:00:00,50.97,50.99,50.93,50.96,146195.07079181963,37.4683,37.483,37.4389,37.4609,146195.0708
2015-09-03 11:05:00,50.96,50.99,50.93,50.96,254434.1898269533,37.4609,37.483,37.4389,37.4609,254434.1898
2015-09-03 11:10:00,50.96,50.99,50.93,50.95,162745.67383324594,37.4609,37.483,37.4389,37.4536,162745.6738
2015-09-03 11:15:00,50.95,50.99,50.95,50.97,230508.65233350813,37.4536,37.483,37.4536,37.4683,230508.6523
2015-09-03 11:20:00,50.97,50.99,50.94,50.96,413511.274252753,37.4683,37.483,37.4462,37.4609,413511.2743
2015-09-03 11:25:00,50.96,51.06,50.96,50.97,370548.5055060304,37.4609,37.5345,37.4609,37.4683,370548.5055
2015-09-03 11:30:00,50.98,50.99,50.96,50.97,144342.94703723126,37.4757,37.483,37.4609,37.4683,144342.947
2015-09-03 11:35:00,50.98,51.01,50.89,50.9,107802.83167278448,37.4757,37.4977,37.4095,37.4168,107802.8317
2015-09-03 11:40:00,50.9,50.93,50.86,50.91,108413.21447299424,37.4168,37.4389,37.3874,37.4242,108413.2145
2015-09-03 11:45:00,50.91,50.94,50.84,50.86,127647.61405348717,37.4242,37.4462,37.3727,37.3874,127647.6141
2015-09-03 11:50:00,50.87,50.87,50.79,50.83,76824.33141059255,37.3948,37.3948,37.336,37.3654,76824.3314
2015-09-03 11:55:00,50.83,50.88,50.81,50.87,95428.42160461456,37.3654,37.4021,37.3507,37.3948,95428.4216
2015-09-03 12:00:00,50.86,50.87,50.78,50.81,99944.4153120084,37.3874,37.3948,37.3286,37.3507,99944.4153
2015-09-03 12:05:00,50.81,50.84,50.78,50.79,97024.64604090192,37.3507,37.3727,37.3286,37.336,97024.646
2015-09-03 12:10:00,50.78,50.78,50.68,50.72,107545.88358678552,37.3286,37.3286,37.2551,37.2845,107545.8836
2015-09-03 12:15:00,50.73,50.74,50.68,50.73,80552.70057682223,37.2919,37.2992,37.2551,37.2919,80552.7006
2015-09-03 12:20:00,50.73,50.75,50.64,50.67,42045.09701101206,37.2919,37.3066,37.2257,37.2478,42045.097
2015-09-03 12:25:00,50.67,50.68,50.62,50.67,47156.79077084426,37.2478,37.2551,37.211,37.2478,47156.7908
2015-09-03 12:30:00,50.67,50.69,50.57,50.57,89036.18248557944,37.2478,37.2625,37.1743,37.1743,89036.1825
2015-09-03 12:35:00,50.57,50.61,50.56,50.58,101449.39695857368,37.1743,37.2037,37.1669,37.1816,101449.397
2015-09-03 12:40:00,50.58,50.65,50.56,50.64,222828.5264813844,37.1816,37.2331,37.1669,37.2257,222828.5265
2015-09-03 12:45:00,50.63,50.66,50.59,50.61,76136.33980073413,37.2184,37.2404,37.189,37.2037,76136.3398
2015-09-03 12:50:00,50.61,50.63,50.54,50.6,64062.9260618773,37.2037,37.2184,37.1522,37.1963,64062.9261
2015-09-03 12:55:00,50.6,50.6,50.54,50.54,54481.3843733613,37.1963,37.1963,37.1522,37.1522,54481.3844
2015-09-03 13:00:00,50.54,50.56,50.5,50.54,54375.45883586786,37.1522,37.1669,37.1228,37.1522,54375.4588
2015-09-03 13:05:00,50.54,50.54,50.34,50.4,80929.20818038804,37.1522,37.1522,37.0052,37.0493,80929.2082
2015-09-03 13:10:00,50.41,50.45,50.35,50.42,55400.104876769794,37.0566,37.086,37.0125,37.064,55400.1049
2015-09-03 13:15:00,50.43,50.49,50.39,50.49,56345.044572627165,37.0713,37.1154,37.0419,37.1154,56345.0446
2015-09-03 13:20:00,50.49,50.53,50.45,50.53,53476.6649187205,37.1154,37.1449,37.086,37.1449,53476.6649
2015-09-03 13:25:00,50.52,50.57,50.5,50.53,57000.52438384898,37.1375,37.1743,37.1228,37.1449,57000.5244
2015-09-03 13:30:00,50.54,50.57,50.46,50.54,91308.86208704772,37.1522,37.1743,37.0934,37.1522,91308.8621
2015-09-03 13:35:00,50.54,50.55,50.51,50.54,57989.51232302045,37.1522,37.1596,37.1302,37.1522,57989.5123
2015-09-03 13:40:00,50.53,50.53,50.46,50.48,75735.71054011537,37.1449,37.1449,37.0934,37.1081,75735.7105
2015-09-03 13:45:00,50.48,50.57,50.48,50.56,56335.60566334557,37.1081,37.1743,37.1081,37.1669,56335.6057
2015-09-03 13:50:00,50.56,50.57,50.43,50.52,77229.15574200315,37.1669,37.1743,37.0713,37.1375,77229.1557
2015-09-03 13:55:00,50.52,50.53,50.41,50.41,70197.16832721552,37.1375,37.1449,37.0566,37.0566,70197.1683
2015-09-03 14:00:00,50.41,50.46,50.38,50.42,64459.360251704245,37.0566,37.0934,37.0346,37.064,64459.3603
2015-09-03 14:05:00,50.42,50.48,50.32,50.32,74944.93969585736,37.064,37.1081,36.9905,36.9905,74944.9397
2015-09-03 14:10:00,50.33,50.4,50.32,50.34,78990.03670686943,36.9978,37.0493,36.9905,37.0052,78990.0367
2015-09-03 14:15:00,50.34,50.46,50.34,50.43,52038.80440482433,37.0052,37.0934,37.0052,37.0713,52038.8044
2015-09-03 14:20:00,50.43,50.46,50.38,50.46,54891.45254326167,37.0713,37.0934,37.0346,37.0934,54891.4525
2015-09-03 14:25:00,50.45,50.55,50.45,50.54,87918.19611955952,37.086,37.1596,37.086,37.1522,87918.1961
2015-09-03 14:30:00,50.54,50.57,50.5,50.54,64883.06240167803,37.1522,37.1743,37.1228,37.1522,64883.0624
2015-09-03 14:35:00,50.53,50.62,50.48,50.6,83700.0524383849,37.1449,37.211,37.1081,37.1963,83700.0524
2015-09-03 14:40:00,50.6,50.66,50.54,50.64,69654.95542737284,37.1963,37.2404,37.1522,37.2257,69654.9554
2015-09-03 14:45:00,50.65,50.66,50.56,50.59,53112.74252753015,37.2331,37.2404,37.1669,37.189,53112.7425
2015-09-03 14:50:00,50.59,50.6,50.51,50.53,81620.34609334033,37.189,37.1963,37.1302,37.1449,81620.3461
2015-09-03 14:55:00,50.54,50.54,50.43,50.51,96629.26061877294,37.1522,37.1522,37.0713,37.1302,96629.2606
2015-09-03 15:00:00,50.5,50.55,50.5,50.54,76993.1830099633,37.1228,37.1596,37.1228,37.1522,76993.183
2015-09-03 15:05:00,50.54,50.54,50.36,50.37,144890.40377556373,37.1522,37.1522,37.0199,37.0272,144890.4038
2015-09-03 15:10:00,50.38,50.49,50.38,50.49,96555.8468799161,37.0346,37.1154,37.0346,37.1154,96555.8469
2015-09-03 15:15:00,50.49,50.54,50.44,50.45,99573.15154693236,37.1154,37.1522,37.0787,37.086,99573.1515
2015-09-03 15:20:00,50.46,50.51,50.41,50.42,77455.6895647614,37.0934,37.1302,37.0566,37.064,77455.6896
2015-09-03 15:25:00,50.42,50.43,50.33,50.37,146927.11064499215,37.064,37.0713,36.9978,37.0272,146927.1106
2015-09-03 15:30:00,50.36,50.39,50.32,50.35,186824.33141059257,37.0199,37.0419,36.9905,37.0125,186824.3314
2015-09-03 15:35:00,50.34,50.35,50.15,50.22,216456.2139486104,37.0052,37.0125,36.8655,36.917,216456.2139
2015-09-03 15:40:00,50.23,50.32,50.16,50.22,191581.541688516,36.9243,36.9905,36.8729,36.917,191581.5417
2015-09-03 15:45:00,50.22,50.41,50.21,50.32,239074.9868904038,36.917,37.0566,36.9096,36.9905,239074.9869
2015-09-03 15:50:00,50.32,50.38,50.29,50.34,367309.91085474566,36.9905,37.0346,36.9684,37.0052,367309.9109
2015-09-03 15:55:00,50.34,50.44,50.19,50.19,988639.7482957524,37.0052,37.0787,36.8949,36.8949,988639.7483
2015-09-04 09:30:00,49.68,49.81,49.49,49.55,380120.6082852648,36.52,36.6156,36.3803,36.4245,380120.6083
2015-09-04 09:35:00,49.55,49.71,49.52,49.68,145345.56895647614,36.4245,36.5421,36.4024,36.52,145345.569
2015-09-04 09:40:00,49.7,49.71,49.56,49.59,214244.3628736235,36.5347,36.5421,36.4318,36.4539,214244.3629
2015-09-04 09:45:00,49.59,49.6,49.45,49.48,327006.8169900367,36.4539,36.4612,36.3509,36.373,327006.817
2015-09-04 09:50:00,49.48,49.49,49.23,49.34,259772.4174095438,36.373,36.3803,36.1892,36.2701,259772.4174
2015-09-04 09:55:00,49.34,49.38,49.26,49.36,214574.7246984793,36.2701,36.2995,36.2113,36.2848,214574.7247
2015-09-04 10:00:00,49.37,49.46,49.31,49.37,249860.513896172,36.2921,36.3583,36.248,36.2921,249860.5139
2015-09-04 10:05:00,49.37,49.48,49.28,49.46,210858.94074462503,36.2921,36.373,36.226,36.3583,210858.9407
2015-09-04 10:10:00,49.46,49.55,49.4,49.55,140898.79391714736,36.3583,36.4245,36.3142,36.4245,140898.7939
2015-09-04 10:15:00,49.56,49.63,49.47,49.55,237536.44467750395,36.4318,36.4833,36.3656,36.4245,237536.4447
2015-09-04 10:20:00,49.57,49.63,49.49,49.56,154233.87519664396,36.4392,36.4833,36.3803,36.4318,154233.8752
2015-09-04 10:25:00,49.56,49.67,49.52,49.63,145803.88044048243,36.4318,36.5127,36.4024,36.4833,145803.8804
2015-09-04 10:30:00,49.63,49.71,49.55,49.58,121350.81279496592,36.4833,36.5421,36.4245,36.4465,121350.8128
2015-09-04 10:35:00,49.58,49.58,49.42,49.52,125642.37021499738,36.4465,36.4465,36.3289,36.4024,125642.3702
2015-09-04 10:40:00,49.52,49.57,49.37,49.46,138599.8951232302,36.4024,36.4392,36.2921,36.3583,138599.8951
2015-09-04 10:45:00,49.45,49.51,49.43,49.44,224427.8972207656,36.3509,36.395,36.3362,36.3436,224427.8972
2015-09-04 10:50:00,49.44,49.47,49.39,49.46,96699.52805453591,36.3436,36.3656,36.3068,36.3583,96699.5281
2015-09-04 10:55:00,49.45,49.45,49.37,49.41,148850.55060304145,36.3509,36.3509,36.2921,36.3215,148850.5506
2015-09-04 11:00:00,49.41,49.49,49.36,49.36,118488.72574724698,36.3215,36.3803,36.2848,36.2848,118488.7257
2015-09-04 11:05:00,49.36,49.47,49.36,49.44,154076.5600419507,36.2848,36.3656,36.2848,36.3436,154076.56
2015-09-04 11:10:00,49.44,49.44,49.35,49.38,125716.83272155216,36.3436,36.3436,36.2774,36.2995,125716.8327
2015-09-04 11:15:00,49.38,49.46,49.32,49.32,248180.38804404825,36.2995,36.3583,36.2554,36.2554,248180.388
2015-09-04 11:20:00,49.32,49.33,49.22,49.3,139631.88253801782,36.2554,36.2627,36.1819,36.2407,139631.8825
2015-09-04 11:25:00,49.3,49.35,49.26,49.3,150384.89774514944,36.2407,36.2774,36.2113,36.2407,150384.8977
2015-09-04 11:30:00,49.3,49.31,49.18,49.21,203130.57157839532,36.2407,36.248,36.1525,36.1745,203130.5716
2015-09-04 11:35:00,49.21,49.21,49.11,49.12,105444.15312008392,36.1745,36.1745,36.101,36.1084,105444.1531
2015-09-04 11:40:00,49.12,49.16,49.11,49.12,96837.96539066597,36.1084,36.1378,36.101,36.1084,96837.9654
2015-09-04 11:45:00,49.12,49.16,49.06,49.14,178049.29208180387,36.1084,36.1378,36.0642,36.1231,178049.2921
2015-09-04 11:50:00,49.14,49.18,49.08,49.09,109690.6135291033,36.1231,36.1525,36.079,36.0863,109690.6135
2015-09-04 11:55:00,49.08,49.1,49.0,49.01,151243.83848977453,36.079,36.0937,36.0201,36.0275,151243.8385
2015-09-04 12:00:00,49.01,49.04,48.93,48.98,136097.5353959098,36.0275,36.0495,35.9687,36.0054,136097.5354
2015-09-04 12:05:00,48.98,49.08,48.97,49.04,106945.98846355532,36.0054,36.079,35.9981,36.0495,106945.9885
2015-09-04 12:10:00,49.04,49.06,48.94,48.95,112904.03775563712,36.0495,36.0642,35.976,35.9834,112904.0378
2015-09-04 12:15:00,48.96,49.09,48.94,48.99,109242.78972207656,35.9907,36.0863,35.976,36.0128,109242.7897
2015-09-04 12:20:00,48.99,49.04,48.94,48.94,72621.91924488726,36.0128,36.0495,35.976,35.976,72621.9192
2015-09-04 12:25:00,48.95,48.98,48.89,48.91,106600.94389092816,35.9834,36.0054,35.9393,35.954,106600.9439
2015-09-04 12:30:00,48.92,48.99,48.88,48.97,124867.3308862087,35.9613,36.0128,35.9319,35.9981,124867.3309
2015-09-04 12:35:00,48.97,48.99,48.91,48.96,109834.29470372312,35.9981,36.0128,35.954,35.9907,109834.2947
2015-09-04 12:40:00,48.95,48.96,48.88,48.96,122205.55846879916,35.9834,35.9907,35.9319,35.9907,122205.5585
2015-09-04 12:45:00,48.95,49.01,48.9,48.98,101361.30047194546,35.9834,36.0275,35.9466,36.0054,101361.3005
2015-09-04 12:50:00,48.98,49.04,48.96,49.04,77033.03618248558,36.0054,36.0495,35.9907,36.0495,77033.0362
2015-09-04 12:55:00,49.03,49.03,48.93,48.93,73821.70949134766,36.0422,36.0422,35.9687,35.9687,73821.7095
2015-09-04 13:00:00,48.93,48.95,48.85,48.89,109319.34976402728,35.9687,35.9834,35.9099,35.9393,109319.3498
2015-09-04 13:05:00,48.89,48.92,48.8,48.87,136604.09019402202,35.9393,35.9613,35.8731,35.9246,136604.0902
2015-09-04 13:10:00,48.86,48.92,48.84,48.88,105990.5610907184,35.9172,35.9613,35.9025,35.9319,105990.5611
2015-09-04 13:15:00,48.88,48.91,48.86,48.89,109142.10802307288,35.9319,35.954,35.9172,35.9393,109142.108
2015-09-04 13:20:00,48.89,48.91,48.86,48.88,253450.44572627163,35.9393,35.954,35.9172,35.9319,253450.4457
2015-09-04 13:25:00,48.89,48.93,48.87,48.91,112855.7944415312,35.9393,35.9687,35.9246,35.954,112855.7944
2015-09-04 13:30:00,48.91,48.95,48.88,48.95,112686.94284216048,35.954,35.9834,35.9319,35.9834,112686.9428
2015-09-04 13:35:00,48.94,49.03,48.92,49.02,120517.04247509176,35.976,36.0422,35.9613,36.0348,120517.0425
2015-09-04 13:40:00,49.02,49.07,49.0,49.04,114662.8211851075,36.0348,36.0716,36.0201,36.0495,114662.8212
2015-09-04 13:45:00,49.03,49.1,49.02,49.05,138614.5778710016,36.0422,36.0937,36.0348,36.0569,138614.5779
2015-09-04 13:50:00,49.04,49.12,49.03,49.04,132254.85055060303,36.0495,36.1084,36.0422,36.0495,132254.8506
2015-09-04 13:55:00,49.03,49.07,49.0,49.02,70943.89092815941,36.0422,36.0716,36.0201,36.0348,70943.8909
2015-09-04 14:00:00,49.01,49.04,48.92,48.98,137165.1809124279,36.0275,36.0495,35.9613,36.0054,137165.1809
2015-09-04 14:05:00,48.98,48.99,48.93,48.93,84689.04037755638,36.0054,36.0128,35.9687,35.9687,84689.0404
2015-09-04 14:10:00,48.94,49.01,48.93,49.0,53285.78919769271,35.976,36.0275,35.9687,36.0201,53285.7892
2015-09-04 14:15:00,49.0,49.05,48.96,48.97,86136.33980073413,36.0201,36.0569,35.9907,35.9981,86136.3398
2015-09-04 14:20:00,48.98,49.03,48.89,48.9,104675.40639748296,36.0054,36.0422,35.9393,35.9466,104675.4064
2015-09-04 14:25:00,48.9,48.94,48.85,48.9,97047.71893025696,35.9466,35.976,35.9099,35.9466,97047.7189
2015-09-04 14:30:00,48.9,48.92,48.88,48.92,78273.72836916623,35.9466,35.9613,35.9319,35.9613,78273.7284
2015-09-04 14:35:00,48.92,48.94,48.88,48.94,88892.50131095962,35.9613,35.976,35.9319,35.976,88892.5013
2015-09-04 14:40:00,48.94,49.01,48.93,49.01,74209.75353959098,35.976,36.0275,35.9687,36.0275,74209.7535
2015-09-04 14:45:00,49.01,49.08,48.99,49.05,91543.78605138962,36.0275,36.079,36.0128,36.0569,91543.7861
2015-09-04 14:50:00,49.04,49.12,49.03,49.11,172005.24383848978,36.0495,36.1084,36.0422,36.101,172005.2438
2015-09-04 14:55:00,49.11,49.15,49.08,49.15,136548.50550603043,36.101,36.1304,36.079,36.1304,136548.5055
2015-09-04 15:00:00,49.15,49.19,49.1,49.13,200673.30886208703,36.1304,36.1598,36.0937,36.1157,200673.3089
2015-09-04 15:05:00,49.13,49.26,49.12,49.2,212084.95018353435,36.1157,36.2113,36.1084,36.1672,212084.9502
2015-09-04 15:10:00,49.21,49.22,49.12,49.19,123578.39538542212,36.1745,36.1819,36.1084,36.1598,123578.3954
2015-09-04 15:15:00,49.19,49.26,49.14,49.22,193970.63450445727,36.1598,36.2113,36.1231,36.1819,193970.6345
2015-09-04 15:20:00,49.22,49.25,49.13,49.18,130383.84897745147,36.1819,36.2039,36.1157,36.1525,130383.849
2015-09-04 15:25:00,49.18,49.29,49.13,49.28,170063.97482957525,36.1525,36.2333,36.1157,36.226,170063.9748
2015-09-04 15:30:00,49.29,49.41,49.21,49.36,304859.98951232305,36.2333,36.3215,36.1745,36.2848,304859.9895
2015-09-04 15:35:00,49.36,49.44,49.33,49.36,174689.04037755638,36.2848,36.3436,36.2627,36.2848,174689.0404
2015-09-04 15:40:00,49.35,49.47,49.34,49.41,217231.25327739905,36.2774,36.3656,36.2701,36.3215,217231.2533
2015-09-04 15:45:00,49.41,49.61,49.4,49.59,365451.4944939696,36.3215,36.4686,36.3142,36.4539,365451.4945
2015-09-04 15:50:00,49.59,49.61,49.44,49.5,334895.6476140535,36.4539,36.4686,36.3436,36.3877,334895.6476
2015-09-04 15:55:00,49.5,49.54,49.18,49.19,1250603.041426324,36.3877,36.4171,36.1525,36.1598,1250603.0414
2015-09-08 09:30:00,50.55,50.55,50.25,50.33,860090.1940220242,37.1596,37.1596,36.939,36.9978,860090.194
2015-09-08 09:35:00,50.33,50.44,50.24,50.33,327581.541688516,36.9978,37.0787,36.9317,36.9978,327581.5417
2015-09-08 09:40:00,50.33,50.34,50.11,50.33,292375.4588358679,36.9978,37.0052,36.8361,36.9978,292375.4588
2015-09-08 09:45:00,50.33,50.44,50.29,50.4,179836.39223911904,36.9978,37.0787,36.9684,37.0493,179836.3922
2015-09-08 09:50:00,50.41,50.46,50.34,50.36,211163.083377032,37.0566,37.0934,37.0052,37.0199,211163.0834
2015-09-08 09:55:00,50.36,50.43,50.35,50.38,268128.99842684844,37.0199,37.0713,37.0125,37.0346,268128.9984
2015-09-08 10:00:00,50.37,50.39,50.21,50.25,316742.52753015206,37.0272,37.0419,36.9096,36.939,316742.5275
2015-09-08 10:05:00,50.24,50.26,50.11,50.14,189658.1017304667,36.9317,36.9464,36.8361,36.8582,189658.1017
2015-09-08 10:10:00,50.15,50.25,50.14,50.25,340447.8238070267,36.8655,36.939,36.8582,36.939,340447.8238
2015-09-08 10:15:00,50.24,50.24,50.16,50.2,187359.20293654955,36.9317,36.9317,36.8729,36.9023,187359.2029
2015-09-08 10:20:00,50.2,50.25,50.15,50.24,108321.97168327216,36.9023,36.939,36.8655,36.9317,108321.9717
2015-09-08 10:25:00,50.23,50.24,50.17,50.18,152103.82800209755,36.9243,36.9317,36.8802,36.8876,152103.828
2015-09-08 10:30:00,50.18,50.22,50.07,50.08,127265.86261143156,36.8876,36.917,36.8067,36.8141,127265.8626
2015-09-08 10:35:00,50.06,50.1,49.99,49.99,122636.60199265865,36.7994,36.8288,36.7479,36.7479,122636.602
2015-09-08 10:40:00,50.0,50.09,49.94,50.04,237986.3660199266,36.7552,36.8214,36.7111,36.7847,237986.366
2015-09-08 10:45:00,50.04,50.06,49.96,50.03,158085.9989512323,36.7847,36.7994,36.7258,36.7773,158085.999
2015-09-08 10:50:00,50.03,50.07,49.99,50.02,196476.14053487152,36.7773,36.8067,36.7479,36.7699,196476.1405
2015-09-08 10:55:00,50.02,50.12,50.01,50.07,175968.53696906136,36.7699,36.8435,36.7626,36.8067,175968.537
2015-09-08 11:00:00,50.07,50.07,49.97,49.97,85843.73361300472,36.8067,36.8067,36.7332,36.7332,85843.7336
2015-09-08 11:05:00,49.97,50.03,49.95,50.02,125837.441006817,36.7332,36.7773,36.7185,36.7699,125837.441
2015-09-08 11:10:00,50.02,50.08,50.01,50.03,140850.55060304145,36.7699,36.8141,36.7626,36.7773,140850.5506
2015-09-08 11:15:00,50.03,50.09,50.03,50.04,100682.74777136864,36.7773,36.8214,36.7773,36.7847,100682.7478
2015-09-08 11:20:00,50.03,50.13,50.02,50.1,134117.46198217096,36.7773,36.8508,36.7699,36.8288,134117.462
2015-09-08 11:25:00,50.09,50.13,50.06,50.08,60956.47614053487,36.8214,36.8508,36.7994,36.8141,60956.4761
2015-09-08 11:30:00,50.07,50.08,49.99,50.04,97077.08442579968,36.8067,36.8141,36.7479,36.7847,97077.0844
2015-09-08 11:35:00,50.03,50.09,50.01,50.04,159237.54588358678,36.7773,36.8214,36.7626,36.7847,159237.5459
2015-09-08 11:40:00,50.04,50.07,50.01,50.06,124040.90194022024,36.7847,36.8067,36.7626,36.7994,124040.9019
2015-09-08 11:45:00,50.06,50.07,49.97,50.02,111815.41688515994,36.7994,36.8067,36.7332,36.7699,111815.4169
2015-09-08 11:50:00,50.01,50.05,49.97,50.03,117568.95647614052,36.7626,36.792,36.7332,36.7773,117568.9565
2015-09-08 11:55:00,50.03,50.04,49.94,49.95,109673.83324593602,36.7773,36.7847,36.7111,36.7185,109673.8332
2015-09-08 12:00:00,49.95,49.99,49.92,49.97,82260.09438909282,36.7185,36.7479,36.6964,36.7332,82260.0944
2015-09-08 12:05:00,49.97,50.05,49.96,50.05,59865.757734661776,36.7332,36.792,36.7258,36.792,59865.7577
2015-09-08 12:10:00,50.04,50.1,50.01,50.08,79172.52228631359,36.7847,36.8288,36.7626,36.8141,79172.5223
2015-09-08 12:15:00,50.08,50.09,50.02,50.06,113235.44834819088,36.8141,36.8214,36.7699,36.7994,113235.4483
2015-09-08 12:20:00,50.06,50.08,50.04,50.05,114914.52543261668,36.7994,36.8141,36.7847,36.792,114914.5254
2015-09-08 12:25:00,50.05,50.08,50.01,50.06,112947.03723125329,36.792,36.8141,36.7626,36.7994,112947.0372
2015-09-08 12:30:00,50.06,50.08,50.01,50.05,79205.03408495018,36.7994,36.8141,36.7626,36.792,79205.0341
2015-09-08 12:35:00,50.04,50.07,49.98,49.98,67496.59150498165,36.7847,36.8067,36.7405,36.7405,67496.5915
2015-09-08 12:40:00,49.98,50.05,49.95,50.01,62502.3597273204,36.7405,36.792,36.7185,36.7626,62502.3597
2015-09-08 12:45:00,50.0,50.03,49.95,50.0,43909.80597797588,36.7552,36.7773,36.7185,36.7552,43909.806
2015-09-08 12:50:00,50.0,50.02,49.93,49.96,45908.75721027792,36.7552,36.7699,36.7038,36.7258,45908.7572
2015-09-08 12:55:00,49.97,49.98,49.86,49.92,85472.46984792869,36.7332,36.7405,36.6523,36.6964,85472.4698
2015-09-08 13:00:00,49.92,49.93,49.85,49.85,64204.5097011012,36.6964,36.7038,36.645,36.645,64204.5097
2015-09-08 13:05:00,49.85,49.89,49.81,49.86,51183.00996329313,36.645,36.6744,36.6156,36.6523,51183.01
2015-09-08 13:10:00,49.85,49.92,49.84,49.89,60631.358154168855,36.645,36.6964,36.6376,36.6744,60631.3582
2015-09-08 13:15:00,49.89,49.91,49.83,49.83,33293.1305715784,36.6744,36.6891,36.6303,36.6303,33293.1306
2015-09-08 13:20:00,49.82,49.89,49.8,49.84,78437.3361300472,36.6229,36.6744,36.6082,36.6376,78437.3361
2015-09-08 13:25:00,49.84,49.84,49.8,49.8,97858.41636077609,36.6376,36.6376,36.6082,36.6082,97858.4164
2015-09-08 13:30:00,49.8,49.82,49.76,49.82,50117.46198217095,36.6082,36.6229,36.5788,36.6229,50117.462
2015-09-08 13:35:00,49.82,49.85,49.78,49.82,100088.09648662822,36.6229,36.645,36.5935,36.6229,100088.0965
2015-09-08 13:40:00,49.82,49.84,49.79,49.8,111072.88935500786,36.6229,36.6376,36.6009,36.6082,111072.8894
2015-09-08 13:45:00,49.79,49.83,49.79,49.82,130327.21552176191,36.6009,36.6303,36.6009,36.6229,130327.2155
2015-09-08 13:50:00,49.82,49.92,49.82,49.91,77079.1819611956,36.6229,36.6964,36.6229,36.6891,77079.182
2015-09-08 13:55:00,49.91,49.96,49.9,49.96,46959.62244362874,36.6891,36.7258,36.6817,36.7258,46959.6224
2015-09-08 14:00:00,49.96,50.0,49.93,49.93,48793.917147351865,36.7258,36.7552,36.7038,36.7038,48793.9171
2015-09-08 14:05:00,49.94,50.0,49.93,50.0,59447.29942317777,36.7111,36.7552,36.7038,36.7552,59447.2994
2015-09-08 14:10:00,50.0,50.0,49.94,49.96,51589.93183009963,36.7552,36.7552,36.7111,36.7258,51589.9318
2015-09-08 14:15:00,49.96,50.06,49.96,50.0,67135.81541688516,36.7258,36.7994,36.7258,36.7552,67135.8154
2015-09-08 14:20:00,50.01,50.06,49.99,50.06,61132.66911379129,36.7626,36.7994,36.7479,36.7994,61132.6691
2015-09-08 14:25:00,50.05,50.09,50.05,50.09,68791.81961195596,36.792,36.8214,36.792,36.8214,68791.8196
2015-09-08 14:30:00,50.09,50.12,50.07,50.11,64227.582590456215,36.8214,36.8435,36.8067,36.8361,64227.5826
2015-09-08 14:35:00,50.12,50.23,50.11,50.22,88522.28631358154,36.8435,36.9243,36.8361,36.917,88522.2863
2015-09-08 14:40:00,50.22,50.26,50.2,50.22,62619.82170949135,36.917,36.9464,36.9023,36.917,62619.8217
2015-09-08 14:45:00,50.22,50.25,50.22,50.23,105742.00314630308,36.917,36.939,36.917,36.9243,105742.0031
2015-09-08 14:50:00,50.24,50.24,50.15,50.17,167052.96276874671,36.9317,36.9317,36.8655,36.8802,167052.9628
2015-09-08 14:55:00,50.16,50.18,50.14,50.17,103211.32669113792,36.8729,36.8876,36.8582,36.8802,103211.3267
2015-09-08 15:00:00,50.16,50.18,50.14,50.15,154101.7304667016,36.8729,36.8876,36.8582,36.8655,154101.7305
2015-09-08 15:05:00,50.15,50.16,50.14,50.15,102765.60041950709,36.8655,36.8729,36.8582,36.8655,102765.6004
2015-09-08 15:10:00,50.15,50.16,50.14,50.14,127879.3917147352,36.8655,36.8729,36.8582,36.8582,127879.3917
2015-09-08 15:15:00,50.14,50.15,50.11,50.14,59878.34294703723,36.8582,36.8655,36.8361,36.8582,59878.3429
2015-09-08 15:20:00,50.14,50.14,50.1,50.12,99850.02621919246,36.8582,36.8582,36.8288,36.8435,99850.0262
2015-09-08 15:25:00,50.12,50.16,50.04,50.14,189319.34976402728,36.8435,36.8729,36.7847,36.8582,189319.3498
2015-09-08 15:30:00,50.14,50.19,50.12,50.15,127052.96276874671,36.8582,36.8949,36.8435,36.8655,127052.9628
2015-09-08 15:35:00,50.15,50.19,50.13,50.15,327643.4189826953,36.8655,36.8949,36.8508,36.8655,327643.419
2015-09-08 15:40:00,50.15,50.19,50.13,50.14,276340.84950183536,36.8655,36.8949,36.8508,36.8582,276340.8495
2015-09-08 15:45:00,50.14,50.2,50.1,50.15,349529.10330361826,36.8582,36.9023,36.8288,36.8655,349529.1033
2015-09-08 15:50:00,50.15,50.19,50.14,50.19,441030.9386470897,36.8655,36.8949,36.8582,36.8949,441030.9386
2015-09-08 15:55:00,50.19,50.27,50.14,50.2,1561501.8353434715,36.8949,36.9537,36.8582,36.9023,1561501.8353
2015-09-09 09:30:00,50.74,50.85,50.58,50.58,277972.7320398532,37.2992,37.3801,37.1816,37.1816,277972.732
2015-09-09 09:35:00,50.58,50.64,50.39,50.39,176788.67330886208,37.1816,37.2257,37.0419,37.0419,176788.6733
2015-09-09 09:40:00,50.39,50.4,50.27,50.3,135817.51442055585,37.0419,37.0493,36.9537,36.9758,135817.5144
2015-09-09 09:45:00,50.3,50.32,50.24,50.3,103295.2281069743,36.9758,36.9905,36.9317,36.9758,103295.2281
2015-09-09 09:50:00,50.31,50.34,50.21,50.24,117477.71368641846,36.9831,37.0052,36.9096,36.9317,117477.7137
2015-09-09 09:55:00,50.23,50.28,50.16,50.26,155782.90508652333,36.9243,36.9611,36.8729,36.9464,155782.9051
2015-09-09 10:00:00,50.27,50.34,50.14,50.18,210646.04090194023,36.9537,37.0052,36.8582,36.8876,210646.0409
2015-09-09 10:05:00,50.19,50.22,50.12,50.16,135907.70844257998,36.8949,36.917,36.8435,36.8729,135907.7084
2015-09-09 10:10:00,50.15,50.18,50.05,50.05,153232.30204509702,36.8655,36.8876,36.792,36.792,153232.302
2015-09-09 10:15:00,50.05,50.16,50.03,50.08,125131.62034609336,36.792,36.8729,36.7773,36.8141,125131.6203
2015-09-09 10:20:00,50.08,50.19,50.04,50.13,164037.7556371264,36.8141,36.8949,36.7847,36.8508,164037.7556
2015-09-09 10:25:00,50.13,50.19,50.08,50.08,136646.04090194023,36.8508,36.8949,36.8141,36.8141,136646.0409
2015-09-09 10:30:00,50.09,50.12,49.96,49.97,143574.20031463032,36.8214,36.8435,36.7258,36.7332,143574.2003
2015-09-09 10:35:00,49.97,50.0,49.86,49.95,146587.30991085476,36.7332,36.7552,36.6523,36.7185,146587.3099
2015-09-09 10:40:00,49.95,49.99,49.91,49.98,140148.9250131096,36.7185,36.7479,36.6891,36.7405,140148.925
2015-09-09 10:45:00,49.97,50.11,49.96,50.05,174975.35395909805,36.7332,36.8361,36.7258,36.792,174975.354
2015-09-09 10:50:00,50.05,50.05,49.97,50.0,91850.02621919246,36.792,36.792,36.7332,36.7552,91850.0262
2015-09-09 10:55:00,49.99,50.04,49.99,50.03,108477.18930256947,36.7479,36.7847,36.7479,36.7773,108477.1893
2015-09-09 11:00:00,50.03,50.12,50.01,50.1,120939.6958573676,36.7773,36.8435,36.7626,36.8288,120939.6959
2015-09-09 11:05:00,50.1,50.11,50.02,50.06,72864.18458311484,36.8288,36.8361,36.7699,36.7994,72864.1846
2015-09-09 11:10:00,50.06,50.08,50.03,50.06,94391.19035133718,36.7994,36.8141,36.7773,36.7994,94391.1904
2015-09-09 11:15:00,50.06,50.1,50.05,50.09,57539.5909805978,36.7994,36.8288,36.792,36.8214,57539.591
2015-09-09 11:20:00,50.09,50.1,50.01,50.04,81172.52228631359,36.8214,36.8288,36.7626,36.7847,81172.5223
2015-09-09 11:25:00,50.04,50.06,49.98,50.06,86702.67435762979,36.7847,36.7994,36.7405,36.7994,86702.6744
2015-09-09 11:30:00,50.06,50.13,50.05,50.1,135897.22076560042,36.7994,36.8508,36.792,36.8288,135897.2208
2015-09-09 11:35:00,50.09,50.09,50.04,50.05,69758.78342947038,36.8214,36.8214,36.7847,36.792,69758.7834
2015-09-09 11:40:00,50.04,50.08,49.98,50.06,86887.25747246985,36.7847,36.8141,36.7405,36.7994,86887.2575
2015-09-09 11:45:00,50.05,50.09,50.04,50.05,88987.93917147352,36.792,36.8214,36.7847,36.792,88987.9392
2015-09-09 11:50:00,50.05,50.05,49.97,50.0,62951.2323020451,36.792,36.792,36.7332,36.7552,62951.2323
2015-09-09 11:55:00,50.0,50.07,49.99,50.04,79390.6659674882,36.7552,36.8067,36.7479,36.7847,79390.666
2015-09-09 12:00:00,50.04,50.09,50.03,50.07,61940.22024121657,36.7847,36.8214,36.7773,36.8067,61940.2202
2015-09-09 12:05:00,50.07,50.1,50.0,50.09,76367.06869428421,36.8067,36.8288,36.7552,36.8214,76367.0687
2015-09-09 12:10:00,50.09,50.14,50.08,50.12,50447.82380702675,36.8214,36.8582,36.8141,36.8435,50447.8238
2015-09-09 12:15:00,50.12,50.14,50.12,50.14,71516.51809124279,36.8435,36.8582,36.8435,36.8582,71516.5181
2015-09-09 12:20:00,50.15,50.17,50.14,50.14,67080.23072889356,36.8655,36.8802,36.8582,36.8582,67080.2307
2015-09-09 12:25:00,50.14,50.16,50.11,50.16,56283.16727844782,36.8582,36.8729,36.8361,36.8729,56283.1673
2015-09-09 12:30:00,50.16,50.21,50.14,50.18,99218.6680650236,36.8729,36.9096,36.8582,36.8876,99218.6681
2015-09-09 12:35:00,50.17,50.21,50.14,50.18,68000.0,36.8802,36.9096,36.8582,36.8876,68000.0
2015-09-09 12:40:00,50.18,50.2,50.15,50.2,47367.59307813319,36.8876,36.9023,36.8655,36.9023,47367.5931
2015-09-09 12:45:00,50.2,50.21,50.14,50.14,72074.4625065548,36.9023,36.9096,36.8582,36.8582,72074.4625
2015-09-09 12:50:00,50.14,50.14,50.1,50.14,75378.08075511274,36.8582,36.8582,36.8288,36.8582,75378.0808
2015-09-09 12:55:00,50.14,50.14,50.1,50.13,72972.20765600419,36.8582,36.8582,36.8288,36.8508,72972.2077
2015-09-09 13:00:00,50.13,50.18,50.12,50.15,73638.17514420555,36.8508,36.8876,36.8435,36.8655,73638.1751
2015-09-09 13:05:00,50.15,50.18,50.14,50.15,60563.18825380178,36.8655,36.8876,36.8582,36.8655,60563.1883
2015-09-09 13:10:00,50.15,50.19,50.14,50.19,54402.726796014686,36.8655,36.8949,36.8582,36.8949,54402.7268
2015-09-09 13:15:00,50.19,50.23,50.18,50.21,57945.46407970635,36.8949,36.9243,36.8876,36.9096,57945.4641
2015-09-09 13:20:00,50.2,50.25,50.18,50.19,75779.75878342947,36.9023,36.939,36.8876,36.8949,75779.7588
2015-09-09 13:25:00,50.18,50.19,50.1,50.12,220996.32931305715,36.8876,36.8949,36.8288,36.8435,220996.3293
2015-09-09 13:30:00,50.11,50.12,50.03,50.09,91455.6895647614,36.8361,36.8435,36.7773,36.8214,91455.6896
2015-09-09 13:35:00,50.09,50.09,50.0,50.01,63009.963293130575,36.8214,36.8214,36.7552,36.7626,63009.9633
2015-09-09 13:40:00,50.02,50.04,49.95,49.97,73396.95857367593,36.7699,36.7847,36.7185,36.7332,73396.9586
2015-09-09 13:45:00,49.97,50.03,49.96,49.97,44630.3093864709,36.7332,36.7773,36.7258,36.7332,44630.3094
2015-09-09 13:50:00,49.97,49.98,49.89,49.93,70084.95018353435,36.7332,36.7405,36.6744,36.7038,70084.9502
2015-09-09 13:55:00,49.93,49.94,49.85,49.87,75620.34609334033,36.7038,36.7111,36.645,36.6597,75620.3461
2015-09-09 14:00:00,49.87,49.93,49.83,49.91,82255.899318301,36.6597,36.7038,36.6303,36.6891,82255.8993
2015-09-09 14:05:00,49.9,49.94,49.85,49.92,81867.85527005768,36.6817,36.7111,36.645,36.6964,81867.8553
2015-09-09 14:10:00,49.92,50.0,49.92,49.97,81042.47509176718,36.6964,36.7552,36.6964,36.7332,81042.4751
2015-09-09 14:15:00,49.97,50.0,49.94,50.0,52890.40377556371,36.7332,36.7552,36.7111,36.7552,52890.4038
2015-09-09 14:20:00,50.0,50.0,49.87,49.89,85325.64237021499,36.7552,36.7552,36.6597,36.6744,85325.6424
2015-09-09 14:25:00,49.89,49.93,49.78,49.85,114222.33875196644,36.6744,36.7038,36.5935,36.645,114222.3388
2015-09-09 14:30:00,49.85,49.87,49.78,49.81,67413.7388568432,36.645,36.6597,36.5935,36.6156,67413.7389
2015-09-09 14:35:00,49.82,49.91,49.82,49.84,77593.0781331935,36.6229,36.6891,36.6229,36.6376,77593.0781
2015-09-09 14:40:00,49.84,49.87,49.72,49.76,98701.62558993183,36.6376,36.6597,36.5494,36.5788,98701.6256
2015-09-09 14:45:00,49.76,49.8,49.73,49.77,85421.0802307289,36.5788,36.6082,36.5568,36.5862,85421.0802
2015-09-09 14:50:00,49.77,49.84,49.73,49.8,72425.7996853697,36.5862,36.6376,36.5568,36.6082,72425.7997
2015-09-09 14:55:00,49.8,49.84,49.78,49.8,65293.1305715784,36.6082,36.6376,36.5935,36.6082,65293.1306
2015-09-09 15:00:00,49.8,49.89,49.73,49.88,124683.7965390666,36.6082,36.6744,36.5568,36.667,124683.7965
2015-09-09 15:05:00,49.88,49.92,49.84,49.89,106342.94703723124,36.667,36.6964,36.6376,36.6744,106342.947
2015-09-09 15:10:00,49.88,49.91,49.77,49.89,169546.9323544835,36.667,36.6891,36.5862,36.6744,169546.9324
2015-09-09 15:15:00,49.89,49.96,49.82,49.93,187862.6114315679,36.6744,36.7258,36.6229,36.7038,187862.6114
2015-09-09 15:20:00,49.93,49.98,49.92,49.94,186334.5568956476,36.7038,36.7405,36.6964,36.7111,186334.5569
2015-09-09 15:25:00,49.95,49.97,49.77,49.82,161931.83009963293,36.7185,36.7332,36.5862,36.6229,161931.8301
2015-09-09 15:30:00,49.81,49.81,49.66,49.73,178783.42947037233,36.6156,36.6156,36.5053,36.5568,178783.4295
2015-09-09 15:35:00,49.73,49.76,49.64,49.66,196310.43523859463,36.5568,36.5788,36.4906,36.5053,196310.4352
2015-09-09 15:40:00,49.67,49.67,49.53,49.55,278173.0466701626,36.5127,36.5127,36.4097,36.4245,278173.0467
2015-09-09 15:45:00,49.55,49.61,49.46,49.51,260292.60618772943,36.4245,36.4686,36.3583,36.395,260292.6062
2015-09-09 15:50:00,49.52,49.57,49.41,49.44,288053.4871525957,36.4024,36.4392,36.3215,36.3436,288053.4872
2015-09-09 15:55:00,49.44,49.56,49.4,49.52,583640.2726796014,36.3436,36.4318,36.3142,36.4024,583640.2727
2015-09-10 09:30:00,49.6,50.12,49.45,49.92,642563.1882538018,36.4612,36.8435,36.3509,36.6964,642563.1883
2015-09-10 09:35:00,49.92,50.18,49.9,50.09,275246.9847928684,36.6964,36.8876,36.6817,36.8214,275246.9848
2015-09-10 09:40:00,50.08,50.25,50.08,50.22,342396.43418982695,36.8141,36.939,36.8141,36.917,342396.4342
2015-09-10 09:45:00,50.23,50.38,50.22,50.34,194890.40377556373,36.9243,37.0346,36.917,37.0052,194890.4038
2015-09-10 09:50:00,50.33,50.39,50.32,50.38,292179.3392763503,36.9978,37.0419,36.9905,37.0346,292179.3393
2015-09-10 09:55:00,50.38,50.42,50.23,50.23,394501.3109596224,37.0346,37.064,36.9243,36.9243,394501.311
2015-09-10 10:00:00,50.24,50.28,50.1,50.15,273662.2968012585,36.9317,36.9611,36.8288,36.8655,273662.2968
2015-09-10 10:05:00,50.16,50.18,50.03,50.03,200401.6780283168,36.8729,36.8876,36.7773,36.7773,200401.678
2015-09-10 10:10:00,50.04,50.06,49.98,50.0,152673.30886208703,36.7847,36.7994,36.7405,36.7552,152673.3089
2015-09-10 10:15:00,50.0,50.07,49.93,50.03,158880.96486628213,36.7552,36.8067,36.7038,36.7773,158880.9649
2015-09-10 10:20:00,50.03,50.03,49.93,49.95,135997.9024646041,36.7773,36.7773,36.7038,36.7185,135997.9025
2015-09-10 10:25:00,49.95,49.99,49.94,49.96,130189.82695332984,36.7185,36.7479,36.7111,36.7258,130189.827
2015-09-10 10:30:00,49.96,50.07,49.94,50.07,189948.61038280025,36.7258,36.8067,36.7111,36.8067,189948.6104
2015-09-10 10:35:00,50.06,50.23,50.06,50.2,265818.5631882538,36.7994,36.9243,36.7994,36.9023,265818.5632
2015-09-10 10:40:00,50.21,50.32,50.2,50.23,176681.69900367068,36.9096,36.9905,36.9023,36.9243,176681.699
2015-09-10 10:45:00,50.23,50.3,50.19,50.29,165414.78762454118,36.9243,36.9758,36.8949,36.9684,165414.7876
2015-09-10 10:50:00,50.3,50.33,50.22,50.23,105398.00734137389,36.9758,36.9978,36.917,36.9243,105398.0073
2015-09-10 10:55:00,50.23,50.27,50.15,50.2,77830.0996329313,36.9243,36.9537,36.8655,36.9023,77830.0996
2015-09-10 11:00:00,50.2,50.22,50.12,50.12,66257.99685369691,36.9023,36.917,36.8435,36.8435,66257.9969
2015-09-10 11:05:00,50.13,50.15,50.1,50.12,98850.55060304144,36.8508,36.8655,36.8288,36.8435,98850.5506
2015-09-10 11:10:00,50.12,50.12,50.01,50.03,68818.03880440483,36.8435,36.8435,36.7626,36.7773,68818.0388
2015-09-10 11:15:00,50.03,50.06,49.95,49.95,126159.41269008914,36.7773,36.7994,36.7185,36.7185,126159.4127
2015-09-10 11:20:00,49.95,50.07,49.93,50.05,500099.63293130574,36.7185,36.8067,36.7038,36.792,500099.6329
2015-09-10 11:25:00,50.05,50.14,50.01,50.13,165794.44153120084,36.792,36.8582,36.7626,36.8508,165794.4415
2015-09-10 11:30:00,50.14,50.16,50.06,50.08,88947.03723125329,36.8582,36.8729,36.7994,36.8141,88947.0372
2015-09-10 11:35:00,50.07,50.25,50.05,50.25,138914.52543261668,36.8067,36.939,36.792,36.939,138914.5254
2015-09-10 11:40:00,50.26,50.34,50.22,50.33,123835.34347142107,36.9464,37.0052,36.917,36.9978,123835.3435
2015-09-10 11:45:00,50.34,50.35,50.26,50.28,141145.25432616676,37.0052,37.0125,36.9464,36.9611,141145.2543
2015-09-10 11:50:00,50.28,50.37,50.28,50.37,330574.7246984793,36.9611,37.0272,36.9611,37.0272,330574.7247
2015-09-10 11:55:00,50.37,50.4,50.28,50.34,126358.67855270058,37.0272,37.0493,36.9611,37.0052,126358.6786
2015-09-10 12:00:00,50.34,50.37,50.3,50.34,83765.0760356581,37.0052,37.0272,36.9758,37.0052,83765.076
2015-09-10 12:05:00,50.35,50.5,50.31,50.5,108639.74829575248,37.0125,37.1228,36.9831,37.1228,108639.7483
2015-09-10 12:10:00,50.5,50.5,50.39,50.41,49304.6670162559,37.1228,37.1228,37.0419,37.0566,49304.667
2015-09-10 12:15:00,50.41,50.45,50.37,50.4,108284.21604614578,37.0566,37.086,37.0272,37.0493,108284.216
2015-09-10 12:20:00,50.4,50.46,50.39,50.41,77496.59150498165,37.0493,37.0934,37.0419,37.0566,77496.5915
2015-09-10 12:25:00,50.4,50.43,50.38,50.41,118756.16151022547,37.0493,37.0713,37.0346,37.0566,118756.1615
2015-09-10 12:30:00,50.4,50.47,50.37,50.45,76202.4121657053,37.0493,37.1007,37.0272,37.086,76202.4122
2015-09-10 12:35:00,50.46,50.5,50.45,50.48,56691.13791295228,37.0934,37.1228,37.086,37.1081,56691.1379
2015-09-10 12:40:00,50.47,50.5,50.46,50.47,92751.96643943369,37.1007,37.1228,37.0934,37.1007,92751.9664
2015-09-10 12:45:00,50.48,50.54,50.43,50.53,98465.65285789198,37.1081,37.1522,37.0713,37.1449,98465.6529
2015-09-10 12:50:00,50.52,50.53,50.46,50.49,62280.02097535396,37.1375,37.1449,37.0934,37.1154,62280.021
2015-09-10 12:55:00,50.48,50.49,50.41,50.45,53202.93654955427,37.1081,37.1154,37.0566,37.086,53202.9365
2015-09-10 13:00:00,50.45,50.46,50.35,50.37,66522.28631358154,37.086,37.0934,37.0125,37.0272,66522.2863
2015-09-10 13:05:00,50.38,50.43,50.35,50.35,48901.94022024122,37.0346,37.0713,37.0125,37.0125,48901.9402
2015-09-10 13:10:00,50.36,50.41,50.35,50.38,56964.86628211851,37.0199,37.0566,37.0125,37.0346,56964.8663
2015-09-10 13:15:00,50.38,50.41,50.37,50.4,47650.76035658102,37.0346,37.0566,37.0272,37.0493,47650.7604
2015-09-10 13:20:00,50.39,50.46,50.37,50.46,67238.59465128474,37.0419,37.0934,37.0272,37.0934,67238.5947
2015-09-10 13:25:00,50.46,50.58,50.43,50.57,104112.21814368118,37.0934,37.1816,37.0713,37.1743,104112.2181
2015-09-10 13:30:00,50.57,50.62,50.52,50.58,76155.21761929733,37.1743,37.211,37.1375,37.1816,76155.2176
2015-09-10 13:35:00,50.6,50.72,50.58,50.69,214742.5275301521,37.1963,37.2845,37.1816,37.2625,214742.5275
2015-09-10 13:40:00,50.7,50.72,50.66,50.69,175611.95595175668,37.2698,37.2845,37.2404,37.2625,175611.956
2015-09-10 13:45:00,50.69,50.72,50.65,50.71,189379.1295228107,37.2625,37.2845,37.2331,37.2772,189379.1295
2015-09-10 13:50:00,50.72,50.73,50.56,50.57,101300.47194546409,37.2845,37.2919,37.1669,37.1743,101300.4719
2015-09-10 13:55:00,50.57,50.65,50.56,50.63,72948.08599895124,37.1743,37.2331,37.1669,37.2184,72948.086
2015-09-10 14:00:00,50.63,50.69,50.58,50.62,99532.24960671212,37.2184,37.2625,37.1816,37.211,99532.2496
2015-09-10 14:05:00,50.61,50.64,50.58,50.58,45347.66649187205,37.2037,37.2257,37.1816,37.1816,45347.6665
2015-09-10 14:10:00,50.59,50.66,50.59,50.63,61198.74147876245,37.189,37.2404,37.189,37.2184,61198.7415
2015-09-10 14:15:00,50.64,50.64,50.54,50.55,72454.11641321448,37.2257,37.2257,37.1522,37.1596,72454.1164
2015-09-10 14:20:00,50.55,50.57,50.53,50.55,59184.05873099109,37.1596,37.1743,37.1449,37.1596,59184.0587
2015-09-10 14:25:00,50.55,50.6,50.55,50.6,49001.57315154693,37.1596,37.1963,37.1596,37.1963,49001.5732
2015-09-10 14:30:00,50.59,50.63,50.52,50.52,60299.9475616151,37.189,37.2184,37.1375,37.1375,60299.9476
2015-09-10 14:35:00,50.52,50.55,50.46,50.55,79929.73256423703,37.1375,37.1596,37.0934,37.1596,79929.7326
2015-09-10 14:40:00,50.55,50.68,50.54,50.64,127963.29313057158,37.1596,37.2551,37.1522,37.2257,127963.2931
2015-09-10 14:45:00,50.64,50.66,50.55,50.55,88911.37912952281,37.2257,37.2404,37.1596,37.1596,88911.3791
2015-09-10 14:50:00,50.55,50.58,50.5,50.53,107239.6434189827,37.1596,37.1816,37.1228,37.1449,107239.6434
2015-09-10 14:55:00,50.52,50.53,50.44,50.48,114248.55794441533,37.1375,37.1449,37.0787,37.1081,114248.5579
2015-09-10 15:00:00,50.47,50.48,50.33,50.36,187930.78133193497,37.1007,37.1081,36.9978,37.0199,187930.7813
2015-09-10 15:05:00,50.35,50.39,50.32,50.35,123113.7912952281,37.0125,37.0419,36.9905,37.0125,123113.7913
2015-09-10 15:10:00,50.36,50.36,50.27,50.33,177197.6927110645,37.0199,37.0199,36.9537,36.9978,177197.6927
2015-09-10 15:15:00,50.33,50.39,50.23,50.25,167888.8306240168,36.9978,37.0419,36.9243,36.939,167888.8306
2015-09-10 15:20:00,50.25,50.27,50.12,50.19,465294.17933927634,36.939,36.9537,36.8435,36.8949,465294.1793
2015-09-10 15:25:00,50.19,50.23,50.14,50.19,189059.25537493447,36.8949,36.9243,36.8582,36.8949,189059.2554
2015-09-10 15:30:00,50.18,50.19,50.12,50.14,263206.08285264816,36.8876,36.8949,36.8435,36.8582,263206.0829
2015-09-10 15:35:00,50.14,50.18,50.08,50.12,434433.1410592554,36.8582,36.8876,36.8141,36.8435,434433.1411
2015-09-10 15:40:00,50.11,50.14,50.0,50.11,349631.8825380178,36.8361,36.8582,36.7552,36.8361,349631.8825
2015-09-10 15:45:00,50.11,50.17,50.03,50.16,380933.40325117984,36.8361,36.8802,36.7773,36.8729,380933.4033
2015-09-10 15:50:00,50.16,50.23,50.1,50.17,440929.208180388,36.8729,36.9243,36.8288,36.8802,440929.2082
2015-09-10 15:55:00,50.17,50.3,50.17,50.27,603890.9281594127,36.8802,36.9758,36.8802,36.9537,603890.9282
2015-09-11 09:30:00,49.78,50.01,49.62,49.63,404113.2669113791,36.9097,37.0802,36.791,36.7984,404113.2669
2015-09-11 09:35:00,49.64,49.64,49.45,49.54,273769.27110644995,36.8058,36.8058,36.665,36.7317,273769.2711
2015-09-11 09:40:00,49.54,49.57,49.47,49.54,200906.13529103305,36.7317,36.7539,36.6798,36.7317,200906.1353
2015-09-11 09:45:00,49.54,49.55,49.43,49.43,232358.67855270056,36.7317,36.7391,36.6501,36.6501,232358.6786
2015-09-11 09:50:00,49.44,49.51,49.38,49.38,179303.61824855793,36.6576,36.7095,36.6131,36.6131,179303.6182
2015-09-11 09:55:00,49.38,49.48,49.35,49.36,153049.81646565287,36.6131,36.6872,36.5908,36.5982,153049.8165
2015-09-11 10:00:00,49.36,49.41,49.31,49.36,134973.25642370214,36.5982,36.6353,36.5612,36.5982,134973.2564
2015-09-11 10:05:00,49.36,49.41,49.31,49.39,106654.43104352386,36.5982,36.6353,36.5612,36.6205,106654.431
2015-09-11 10:10:00,49.38,49.53,49.37,49.5,248532.77399056108,36.6131,36.7243,36.6057,36.702,248532.774
2015-09-11 10:15:00,49.5,49.56,49.45,49.55,127464.07970634504,36.702,36.7465,36.665,36.7391,127464.0797
2015-09-11 10:20:00,49.55,49.57,49.51,49.54,90170.94913476663,36.7391,36.7539,36.7095,36.7317,90170.9491
2015-09-11 10:25:00,49.53,49.56,49.5,49.51,97847.92868379652,36.7243,36.7465,36.702,36.7095,97847.9287
2015-09-11 10:30:00,49.51,49.53,49.46,49.47,110143.68117461982,36.7095,36.7243,36.6724,36.6798,110143.6812
2015-09-11 10:35:00,49.47,49.52,49.45,49.51,69356.0566334557,36.6798,36.7169,36.665,36.7095,69356.0566
2015-09-11 10:40:00,49.52,49.54,49.47,49.5,147814.36811746197,36.7169,36.7317,36.6798,36.702,147814.3681
2015-09-11 10:45:00,49.51,49.52,49.44,49.47,97986.3660199266,36.7095,36.7169,36.6576,36.6798,97986.366
2015-09-11 10:50:00,49.46,49.48,49.39,49.4,101911.90351337178,36.6724,36.6872,36.6205,36.6279,101911.9035
2015-09-11 10:55:00,49.4,49.45,49.37,49.44,80945.98846355532,36.6279,36.665,36.6057,36.6576,80945.9885
2015-09-11 11:00:00,49.45,49.5,49.4,49.48,109883.586785527,36.665,36.702,36.6279,36.6872,109883.5868
2015-09-11 11:05:00,49.49,49.52,49.47,49.5,56330.3618248558,36.6946,36.7169,36.6798,36.702,56330.3618
2015-09-11 11:10:00,49.49,49.52,49.45,49.47,69252.22863135816,36.6946,36.7169,36.665,36.6798,69252.2286
2015-09-11 11:15:00,49.47,49.49,49.42,49.49,89044.57262716308,36.6798,36.6946,36.6427,36.6946,89044.5726
2015-09-11 11:20:00,49.49,49.49,49.43,49.47,85981.12218143682,36.6946,36.6946,36.6501,36.6798,85981.1222
2015-09-11 11:25:00,49.46,49.53,49.44,49.52,140439.4336654431,36.6724,36.7243,36.6576,36.7169,140439.4337
2015-09-11 11:30:00,49.52,49.55,49.47,49.48,109472.46984792867,36.7169,36.7391,36.6798,36.6872,109472.4698
2015-09-11 11:35:00,49.48,49.56,49.45,49.55,124265.3382275826,36.6872,36.7465,36.665,36.7391,124265.3382
2015-09-11 11:40:00,49.55,49.58,49.51,49.52,64970.11012060829,36.7391,36.7614,36.7095,36.7169,64970.1101
2015-09-11 11:45:00,49.52,49.54,49.48,49.53,114770.84425799684,36.7169,36.7317,36.6872,36.7243,114770.8443
2015-09-11 11:50:00,49.52,49.65,49.52,49.63,86794.96591504982,36.7169,36.8133,36.7169,36.7984,86794.9659
2015-09-11 11:55:00,49.64,49.71,49.61,49.67,102800.2097535396,36.8058,36.8578,36.7836,36.8281,102800.2098
2015-09-11 12:00:00,49.68,49.8,49.64,49.76,118505.50603041428,36.8355,36.9245,36.8058,36.8948,118505.506
2015-09-11 12:05:00,49.76,49.78,49.73,49.73,41667.540639748295,36.8948,36.9097,36.8726,36.8726,41667.5406
2015-09-11 12:10:00,49.74,49.79,49.73,49.78,56662.821185107496,36.88,36.9171,36.8726,36.9097,56662.8212
2015-09-11 12:15:00,49.79,49.81,49.72,49.73,68753.01520713163,36.9171,36.9319,36.8652,36.8726,68753.0152
2015-09-11 12:20:00,49.73,49.73,49.68,49.72,47830.099632931306,36.8726,36.8726,36.8355,36.8652,47830.0996
2015-09-11 12:25:00,49.72,49.72,49.66,49.67,66909.28159412691,36.8652,36.8652,36.8207,36.8281,66909.2816
2015-09-11 12:30:00,49.68,49.71,49.65,49.67,45598.32197168328,36.8355,36.8578,36.8133,36.8281,45598.322
2015-09-11 12:35:00,49.66,49.67,49.6,49.6,57755.63712637651,36.8207,36.8281,36.7762,36.7762,57755.6371
2015-09-11 12:40:00,49.61,49.63,49.59,49.62,53226.009438909285,36.7836,36.7984,36.7688,36.791,53226.0094
2015-09-11 12:45:00,49.62,49.69,49.59,49.68,89425.27530152071,36.791,36.8429,36.7688,36.8355,89425.2753
2015-09-11 12:50:00,49.68,49.69,49.63,49.64,70878.8673308862,36.8355,36.8429,36.7984,36.8058,70878.8673
2015-09-11 12:55:00,49.64,49.66,49.62,49.64,75433.66544310436,36.8058,36.8207,36.791,36.8058,75433.6654
2015-09-11 13:00:00,49.64,49.65,49.58,49.59,94942.84216046146,36.8058,36.8133,36.7614,36.7688,94942.8422
2015-09-11 13:05:00,49.58,49.6,49.52,49.53,74267.43576297851,36.7614,36.7762,36.7169,36.7243,74267.4358
2015-09-11 13:10:00,49.53,49.54,49.5,49.51,68342.94703723125,36.7243,36.7317,36.702,36.7095,68342.947
2015-09-11 13:15:00,49.52,49.52,49.49,49.52,78048.24331410593,36.7169,36.7169,36.6946,36.7169,78048.2433
2015-09-11 13:20:00,49.52,49.53,49.49,49.51,53847.92868379654,36.7169,36.7243,36.6946,36.7095,53847.9287
2015-09-11 13:25:00,49.51,49.55,49.5,49.53,116122.70582066072,36.7095,36.7391,36.702,36.7243,116122.7058
2015-09-11 13:30:00,49.52,49.56,49.52,49.53,95742.00314630308,36.7169,36.7465,36.7169,36.7243,95742.0031
2015-09-11 13:35:00,49.53,49.56,49.52,49.56,75874.1478762454,36.7243,36.7465,36.7169,36.7465,75874.1479
2015-09-11 13:40:00,49.56,49.59,49.53,49.58,38444.67750393288,36.7465,36.7688,36.7243,36.7614,38444.6775
2015-09-11 13:45:00,49.58,49.58,49.52,49.55,76998.42684845306,36.7614,36.7614,36.7169,36.7391,76998.4268
2015-09-11 13:50:00,49.55,49.58,49.52,49.58,72728.89355007866,36.7391,36.7614,36.7169,36.7614,72728.8936
2015-09-11 13:55:00,49.58,49.59,49.54,49.55,48878.86733088621,36.7614,36.7688,36.7317,36.7391,48878.8673
2015-09-11 14:00:00,49.55,49.56,49.52,49.53,280678.55270057684,36.7391,36.7465,36.7169,36.7243,280678.5527
2015-09-11 14:05:00,49.54,49.54,49.46,49.47,164402.72679601467,36.7317,36.7317,36.6724,36.6798,164402.7268
2015-09-11 14:10:00,49.47,49.5,49.45,49.45,69643.41898269534,36.6798,36.702,36.665,36.665,69643.419
2015-09-11 14:15:00,49.45,49.49,49.44,49.47,215180.9124278972,36.665,36.6946,36.6576,36.6798,215180.9124
2015-09-11 14:20:00,49.47,49.55,49.47,49.49,136339.8007341374,36.6798,36.7391,36.6798,36.6946,136339.8007
2015-09-11 14:25:00,49.49,49.5,49.44,49.45,143343.47142108023,36.6946,36.702,36.6576,36.665,143343.4714
2015-09-11 14:30:00,49.45,49.52,49.44,49.48,125898.26953329836,36.665,36.7169,36.6576,36.6872,125898.2695
2015-09-11 14:35:00,49.47,49.51,49.46,49.47,193383.3245936025,36.6798,36.7095,36.6724,36.6798,193383.3246
2015-09-11 14:40:00,49.47,49.47,49.42,49.44,316751.9664394337,36.6798,36.6798,36.6427,36.6576,316751.9664
2015-09-11 14:45:00,49.44,49.45,49.4,49.44,120649.18720503408,36.6576,36.665,36.6279,36.6576,120649.1872
2015-09-11 14:50:00,49.44,49.47,49.37,49.46,138318.82538017828,36.6576,36.6798,36.6057,36.6724,138318.8254
2015-09-11 14:55:00,49.47,49.51,49.46,49.5,62779.23439958049,36.6798,36.7095,36.6724,36.702,62779.2344
2015-09-11 15:00:00,49.5,49.52,49.46,49.48,89989.51232302045,36.702,36.7169,36.6724,36.6872,89989.5123
2015-09-11 15:05:00,49.48,49.52,49.47,49.49,139691.66229680125,36.6872,36.7169,36.6798,36.6946,139691.6623
2015-09-11 15:10:00,49.48,49.52,49.46,49.49,143349.76402726796,36.6872,36.7169,36.6724,36.6946,143349.764
2015-09-11 15:15:00,49.5,49.54,49.49,49.49,85921.34242265338,36.702,36.7317,36.6946,36.6946,85921.3424
2015-09-11 15:20:00,49.5,49.5,49.4,49.44,111340.32511798636,36.702,36.702,36.6279,36.6576,111340.3251
2015-09-11 15:25:00,49.45,49.5,49.41,49.49,109688.5159937074,36.665,36.702,36.6353,36.6946,109688.516
2015-09-11 15:30:00,49.48,49.49,49.42,49.46,174048.24331410593,36.6872,36.6946,36.6427,36.6724,174048.2433
2015-09-11 15:35:00,49.46,49.53,49.45,49.52,154134.24226533822,36.6724,36.7243,36.665,36.7169,154134.2423
2015-09-11 15:40:00,49.52,49.52,49.44,49.48,171379.1295228107,36.7169,36.7169,36.6576,36.6872,171379.1295
2015-09-11 15:45:00,49.48,49.53,49.43,49.43,312445.72627163085,36.6872,36.7243,36.6501,36.6501,312445.7263
2015-09-11 15:50:00,49.44,49.52,49.43,49.46,453771.3686418458,36.6576,36.7169,36.6501,36.6724,453771.3686
2015-09-11 15:55:00,49.49,49.7,49.48,49.66,818162.5589931831,36.6946,36.8503,36.6872,36.8207,818162.559
2015-09-14 09:30:00,49.7,49.79,49.57,49.75,262338.7519664394,36.8503,36.9171,36.7539,36.8874,262338.752
2015-09-14 09:35:00,49.74,49.81,49.66,49.77,183987.41478762456,36.88,36.9319,36.8207,36.9022,183987.4148
2015-09-14 09:40:00,49.77,49.9,49.71,49.87,191641.32144729944,36.9022,36.9986,36.8578,36.9764,191641.3214
2015-09-14 09:45:00,49.88,49.94,49.87,49.89,220458.3114840063,36.9838,37.0283,36.9764,36.9912,220458.3115
2015-09-14 09:50:00,49.9,49.95,49.87,49.95,229150.4981646565,36.9986,37.0357,36.9764,37.0357,229150.4982
2015-09-14 09:55:00,49.95,50.02,49.95,49.97,105472.46984792867,37.0357,37.0876,37.0357,37.0505,105472.4698
2015-09-14 10:00:00,49.97,50.08,49.95,50.0,99111.6937598322,37.0505,37.1321,37.0357,37.0728,99111.6938
2015-09-14 10:05:00,49.99,50.05,49.96,50.04,83090.71840587309,37.0654,37.1098,37.0431,37.1024,83090.7184
2015-09-14 10:10:00,50.04,50.11,50.02,50.04,74246.4604090194,37.1024,37.1543,37.0876,37.1024,74246.4604
2015-09-14 10:15:00,50.04,50.09,50.01,50.09,82320.9229155742,37.1024,37.1395,37.0802,37.1395,82320.9229
2015-09-14 10:20:00,50.09,50.1,50.0,50.08,107209.229155742,37.1395,37.1469,37.0728,37.1321,107209.2292
2015-09-14 10:25:00,50.07,50.11,50.05,50.1,83432.6166754064,37.1247,37.1543,37.1098,37.1469,83432.6167
2015-09-14 10:30:00,50.09,50.14,50.08,50.13,82513.8961719979,37.1395,37.1766,37.1321,37.1692,82513.8962
2015-09-14 10:35:00,50.13,50.18,50.1,50.17,83581.541688516,37.1692,37.2062,37.1469,37.1988,83581.5417
2015-09-14 10:40:00,50.16,50.28,50.16,50.28,168246.4604090194,37.1914,37.2804,37.1914,37.2804,168246.4604
2015-09-14 10:45:00,50.28,50.28,50.17,50.26,88310.43523859465,37.2804,37.2804,37.1988,37.2656,88310.4352
2015-09-14 10:50:00,50.26,50.26,50.14,50.15,81628.73623492397,37.2656,37.2656,37.1766,37.184,81628.7362
2015-09-14 10:55:00,50.16,50.16,50.03,50.06,85902.4646040902,37.1914,37.1914,37.095,37.1173,85902.4646
2015-09-14 11:00:00,50.06,50.11,50.05,50.09,102597.7975878343,37.1173,37.1543,37.1098,37.1395,102597.7976
2015-09-14 11:05:00,50.09,50.09,50.0,50.02,129301.52071316204,37.1395,37.1395,37.0728,37.0876,129301.5207
2015-09-14 11:10:00,50.02,50.02,49.97,50.01,98687.99160985842,37.0876,37.0876,37.0505,37.0802,98687.9916
2015-09-14 11:15:00,50.02,50.07,50.01,50.07,198414.26324069212,37.0876,37.1247,37.0802,37.1247,198414.2632
2015-09-14 11:20:00,50.07,50.08,49.96,50.02,86950.18353434715,37.1247,37.1321,37.0431,37.0876,86950.1835
2015-09-14 11:25:00,50.02,50.11,50.01,50.08,150595.7000524384,37.0876,37.1543,37.0802,37.1321,150595.7001
2015-09-14 11:30:00,50.07,50.07,49.92,49.93,109273.20398531725,37.1247,37.1247,37.0135,37.0209,109273.204
2015-09-14 11:35:00,49.91,49.98,49.91,49.97,90348.19087572103,37.006,37.0579,37.006,37.0505,90348.1909
2015-09-14 11:40:00,49.96,50.02,49.92,49.93,60099.632931305714,37.0431,37.0876,37.0135,37.0209,60099.6329
2015-09-14 11:45:00,49.92,49.95,49.87,49.95,144695.3329837441,37.0135,37.0357,36.9764,37.0357,144695.333
2015-09-14 11:50:00,49.95,49.98,49.91,49.97,100300.99632931306,37.0357,37.0579,37.006,37.0505,100300.9963
2015-09-14 11:55:00,49.98,49.98,49.89,49.9,49931.83009963293,37.0579,37.0579,36.9912,36.9986,49931.8301
2015-09-14 12:00:00,49.9,49.9,49.85,49.87,85885.68432092291,36.9986,36.9986,36.9616,36.9764,85885.6843
2015-09-14 12:05:00,49.87,49.93,49.85,49.92,83512.32302045097,36.9764,37.0209,36.9616,37.0135,83512.323
2015-09-14 12:10:00,49.92,49.93,49.85,49.89,61067.64551651809,37.0135,37.0209,36.9616,36.9912,61067.6455
2015-09-14 12:15:00,49.89,49.89,49.85,49.87,74187.72941793392,36.9912,36.9912,36.9616,36.9764,74187.7294
2015-09-14 12:20:00,49.87,49.88,49.83,49.86,73490.29889879392,36.9764,36.9838,36.9467,36.969,73490.2989
2015-09-14 12:25:00,49.86,49.87,49.8,49.83,114197.16832721552,36.969,36.9764,36.9245,36.9467,114197.1683
2015-09-14 12:30:00,49.83,49.88,49.82,49.86,59767.17357105401,36.9467,36.9838,36.9393,36.969,59767.1736
2015-09-14 12:35:00,49.87,49.87,49.82,49.85,100515.99370739382,36.9764,36.9764,36.9393,36.9616,100515.9937
2015-09-14 12:40:00,49.84,49.86,49.81,49.81,78574.72469847929,36.9541,36.969,36.9319,36.9319,78574.7247
2015-09-14 12:45:00,49.82,49.87,49.81,49.87,62282.11851074987,36.9393,36.9764,36.9319,36.9764,62282.1185
2015-09-14 12:50:00,49.87,49.91,49.86,49.88,46657.57734661773,36.9764,37.006,36.969,36.9838,46657.5773
2015-09-14 12:55:00,49.88,49.92,49.85,49.87,52126.90089145254,36.9838,37.0135,36.9616,36.9764,52126.9009
2015-09-14 13:00:00,49.86,49.88,49.82,49.82,61891.97692711065,36.969,36.9838,36.9393,36.9393,61891.9769
2015-09-14 13:05:00,49.82,49.86,49.82,49.84,64374.4100681699,36.9393,36.969,36.9393,36.9541,64374.4101
2015-09-14 13:10:00,49.84,49.86,49.8,49.85,60606.187729417936,36.9541,36.969,36.9245,36.9616,60606.1877
2015-09-14 13:15:00,49.85,49.93,49.82,49.91,68722.60094389092,36.9616,37.0209,36.9393,37.006,68722.6009
2015-09-14 13:20:00,49.91,49.93,49.85,49.87,55749.34452018878,37.006,37.0209,36.9616,36.9764,55749.3445
2015-09-14 13:25:00,49.87,49.87,49.85,49.87,35373.88568432092,36.9764,36.9764,36.9616,36.9764,35373.8857
2015-09-14 13:30:00,49.87,49.9,49.86,49.89,41245.93602517043,36.9764,36.9986,36.969,36.9912,41245.936
2015-09-14 13:35:00,49.89,49.92,49.87,49.9,75830.0996329313,36.9912,37.0135,36.9764,36.9986,75830.0996
2015-09-14 13:40:00,49.9,50.0,49.89,49.97,68102.77923439958,36.9986,37.0728,36.9912,37.0505,68102.7792
2015-09-14 13:45:00,49.97,50.08,49.97,50.06,78874.67226009439,37.0505,37.1321,37.0505,37.1173,78874.6723
2015-09-14 13:50:00,50.05,50.06,49.99,49.99,63899.31830099633,37.1098,37.1173,37.0654,37.0654,63899.3183
2015-09-14 13:55:00,49.99,50.07,49.98,50.07,67513.37178814893,37.0654,37.1247,37.0579,37.1247,67513.3718
2015-09-14 14:00:00,50.07,50.07,49.95,49.95,70385.94651284741,37.1247,37.1247,37.0357,37.0357,70385.9465
2015-09-14 14:05:00,49.95,49.98,49.92,49.93,65142.10802307289,37.0357,37.0579,37.0135,37.0209,65142.108
2015-09-14 14:10:00,49.93,49.96,49.91,49.93,42223.38751966439,37.0209,37.0431,37.006,37.0209,42223.3875
2015-09-14 14:15:00,49.93,49.94,49.92,49.93,51264.81384373362,37.0209,37.0283,37.0135,37.0209,51264.8138
2015-09-14 14:20:00,49.93,49.97,49.9,49.9,117124.27897220766,37.0209,37.0505,36.9986,36.9986,117124.279
2015-09-14 14:25:00,49.9,49.93,49.87,49.87,50065.0235972732,36.9986,37.0209,36.9764,36.9764,50065.0236
2015-09-14 14:30:00,49.87,49.88,49.84,49.86,47964.34189826954,36.9764,36.9838,36.9541,36.969,47964.3419
2015-09-14 14:35:00,49.86,49.87,49.84,49.85,52114.31567907709,36.969,36.9764,36.9541,36.9616,52114.3157
2015-09-14 14:40:00,49.86,49.87,49.83,49.84,49740.954378605136,36.969,36.9764,36.9467,36.9541,49740.9544
2015-09-14 14:45:00,49.83,49.9,49.83,49.85,69407.44625065548,36.9467,36.9986,36.9467,36.9616,69407.4463
2015-09-14 14:50:00,49.85,49.9,49.83,49.89,92723.64971158888,36.9616,36.9986,36.9467,36.9912,92723.6497
2015-09-14 14:55:00,49.88,50.0,49.88,49.95,89552.17619297326,36.9838,37.0728,36.9838,37.0357,89552.1762
2015-09-14 15:00:00,49.95,49.98,49.91,49.91,59835.34347142108,37.0357,37.0579,37.006,37.006,59835.3435
2015-09-14 15:05:00,49.91,49.91,49.85,49.87,115264.81384373362,37.006,37.006,36.9616,36.9764,115264.8138
2015-09-14 15:10:00,49.88,49.93,49.87,49.93,93195.5951756686,36.9838,37.0209,36.9764,37.0209,93195.5952
2015-09-14 15:15:00,49.93,49.98,49.91,49.93,102176.19297325645,37.0209,37.0579,37.006,37.0209,102176.193
2015-09-14 15:20:00,49.93,49.95,49.89,49.89,95215.52176192972,37.0209,37.0357,36.9912,36.9912,95215.5218
2015-09-14 15:25:00,49.9,49.9,49.85,49.87,137681.17461982172,36.9986,36.9986,36.9616,36.9764,137681.1746
2015-09-14 15:30:00,49.88,49.92,49.86,49.9,91273.20398531725,36.9838,37.0135,36.969,36.9986,91273.204
2015-09-14 15:35:00,49.89,49.89,49.83,49.83,139200.83901415835,36.9912,36.9912,36.9467,36.9467,139200.839
2015-09-14 15:40:00,49.83,49.89,49.82,49.88,157743.05191400106,36.9467,36.9912,36.9393,36.9838,157743.0519
2015-09-14 15:45:00,49.88,49.89,49.84,49.85,150223.3875196644,36.9838,36.9912,36.9541,36.9616,150223.3875
2015-09-14 15:50:00,49.85,49.9,49.83,49.84,220274.7771368642,36.9616,36.9986,36.9467,36.9541,220274.7771
2015-09-14 15:55:00,49.84,49.96,49.83,49.92,408511.798636602,36.9541,37.0431,36.9467,37.0135,408511.7986
2015-09-15 09:30:00,50.33,50.38,50.23,50.3,303255.374934452,37.3175,37.3545,37.2433,37.2952,303255.3749
2015-09-15 09:35:00,50.3,50.73,50.22,50.7,402333.50812794967,37.2952,37.614,37.2359,37.5918,402333.5081
2015-09-15 09:40:00,50.7,50.79,50.55,50.78,412469.8479286838,37.5918,37.6585,37.4806,37.6511,412469.8479
2015-09-15 09:45:00,50.78,50.79,50.65,50.72,245804.9292081804,37.6511,37.6585,37.5547,37.6066,245804.9292
2015-09-15 09:50:00,50.72,50.73,50.68,50.72,188664.91872050345,37.6066,37.614,37.577,37.6066,188664.9187
2015-09-15 09:55:00,50.71,50.73,50.45,50.45,151903.51337178814,37.5992,37.614,37.4064,37.4064,151903.5134
2015-09-15 10:00:00,50.47,50.55,50.44,50.44,104957.52490823282,37.4213,37.4806,37.399,37.399,104957.5249
2015-09-15 10:05:00,50.44,50.54,50.44,50.48,85092.81594126901,37.399,37.4732,37.399,37.4287,85092.8159
2015-09-15 10:10:00,50.48,50.54,50.48,50.53,72312.53277399056,37.4287,37.4732,37.4287,37.4657,72312.5328
2015-09-15 10:15:00,50.52,50.64,50.51,50.64,251103.3036182485,37.4583,37.5473,37.4509,37.5473,251103.3036
2015-09-15 10:20:00,50.64,50.84,50.63,50.75,221875.19664394337,37.5473,37.6956,37.5399,37.6289,221875.1966
2015-09-15 10:25:00,50.75,50.75,50.67,50.72,147938.12270582066,37.6289,37.6289,37.5695,37.6066,147938.1227
2015-09-15 10:30:00,50.72,50.99,50.71,50.95,253630.83377031988,37.6066,37.8068,37.5992,37.7772,253630.8338
2015-09-15 10:35:00,50.95,50.99,50.78,50.82,193152.59570005245,37.7772,37.8068,37.6511,37.6808,193152.5957
2015-09-15 10:40:00,50.82,51.01,50.82,50.96,172927.11064499215,37.6808,37.8216,37.6808,37.7846,172927.1106
2015-09-15 10:45:00,50.97,51.02,50.92,50.93,182046.14577871,37.792,37.8291,37.7549,37.7623,182046.1458
2015-09-15 10:50:00,50.94,51.0,50.89,50.99,149888.8306240168,37.7697,37.8142,37.7327,37.8068,149888.8306
2015-09-15 10:55:00,51.0,51.16,50.99,51.14,251073.93812270585,37.8142,37.9329,37.8068,37.918,251073.9381
2015-09-15 11:00:00,51.14,51.15,50.99,51.02,152419.50707918196,37.918,37.9254,37.8068,37.8291,152419.5071
2015-09-15 11:05:00,51.02,51.05,50.97,51.03,93752.49082328264,37.8291,37.8513,37.792,37.8365,93752.4908
2015-09-15 11:10:00,51.02,51.1,51.01,51.08,83524.90823282643,37.8291,37.8884,37.8216,37.8735,83524.9082
2015-09-15 11:15:00,51.09,51.11,50.9,50.9,122467.75039328788,37.881,37.8958,37.7401,37.7401,122467.7504
2015-09-15 11:20:00,50.9,50.93,50.8,50.86,142637.65076035657,37.7401,37.7623,37.6659,37.7104,142637.6508
2015-09-15 11:25:00,50.85,50.97,50.85,50.96,70099.63293130572,37.703,37.792,37.703,37.7846,70099.6329
2015-09-15 11:30:00,50.96,51.02,50.92,50.92,104637.65076035658,37.7846,37.8291,37.7549,37.7549,104637.6508
2015-09-15 11:35:00,50.91,50.96,50.91,50.91,73897.22076560042,37.7475,37.7846,37.7475,37.7475,73897.2208
2015-09-15 11:40:00,50.91,50.94,50.9,50.93,58467.75039328789,37.7475,37.7697,37.7401,37.7623,58467.7504
2015-09-15 11:45:00,50.93,50.96,50.9,50.95,62482.43314105926,37.7623,37.7846,37.7401,37.7772,62482.4331
2015-09-15 11:50:00,50.96,50.99,50.95,50.96,83452.54326166754,37.7846,37.8068,37.7772,37.7846,83452.5433
2015-09-15 11:55:00,50.96,50.97,50.95,50.97,62745.673833245935,37.7846,37.792,37.7772,37.792,62745.6738
2015-09-15 12:00:00,50.96,51.01,50.96,50.97,99950.70791819612,37.7846,37.8216,37.7846,37.792,99950.7079
2015-09-15 12:05:00,50.97,51.0,50.96,50.99,76587.30991085475,37.792,37.8142,37.7846,37.8068,76587.3099
2015-09-15 12:10:00,50.99,51.05,50.98,51.05,80900.89145254326,37.8068,37.8513,37.7994,37.8513,80900.8915
2015-09-15 12:15:00,51.05,51.09,51.04,51.07,92480.33560566336,37.8513,37.881,37.8439,37.8661,92480.3356
2015-09-15 12:20:00,51.06,51.08,50.97,50.99,89345.56895647614,37.8587,37.8735,37.792,37.8068,89345.569
2015-09-15 12:25:00,50.99,50.99,50.95,50.97,68761.40534871526,37.8068,37.8068,37.7772,37.792,68761.4053
2015-09-15 12:30:00,50.97,51.0,50.96,51.0,51301.520713162034,37.792,37.8142,37.7846,37.8142,51301.5207
2015-09-15 12:35:00,51.0,51.03,50.96,51.03,88128.99842684845,37.8142,37.8365,37.7846,37.8365,88128.9984
2015-09-15 12:40:00,51.03,51.03,50.97,50.97,81242.78972207656,37.8365,37.8365,37.792,37.792,81242.7897
2015-09-15 12:45:00,50.97,50.97,50.94,50.96,41453.59202936549,37.792,37.792,37.7697,37.7846,41453.592
2015-09-15 12:50:00,50.96,50.97,50.94,50.95,49531.20083901416,37.7846,37.792,37.7697,37.7772,49531.2008
2015-09-15 12:55:00,50.95,50.96,50.94,50.94,67266.91137912952,37.7772,37.7846,37.7697,37.7697,67266.9114
2015-09-15 13:00:00,50.94,50.94,50.92,50.93,38664.91872050341,37.7697,37.7697,37.7549,37.7623,38664.9187
2015-09-15 13:05:00,50.93,50.96,50.92,50.92,53279.49659150498,37.7623,37.7846,37.7549,37.7549,53279.4966
2015-09-15 13:10:00,50.92,50.96,50.9,50.96,68687.99160985842,37.7549,37.7846,37.7401,37.7846,68687.9916
2015-09-15 13:15:00,50.95,51.03,50.94,51.02,70468.79916098584,37.7772,37.8365,37.7697,37.8291,70468.7992
2015-09-15 13:20:00,51.02,51.05,50.99,51.03,71197.6927110645,37.8291,37.8513,37.8068,37.8365,71197.6927
2015-09-15 13:25:00,51.03,51.14,51.02,51.09,78626.11431567908,37.8365,37.918,37.8291,37.881,78626.1143
2015-09-15 13:30:00,51.08,51.17,51.08,51.14,131821.70949134766,37.8735,37.9403,37.8735,37.918,131821.7095
2015-09-15 13:35:00,51.11,51.14,51.1,51.13,62474.04299947562,37.8958,37.918,37.8884,37.9106,62474.043
2015-09-15 13:40:00,51.13,51.16,51.12,51.13,80209.75353959098,37.9106,37.9329,37.9032,37.9106,80209.7535
2015-09-15 13:45:00,51.13,51.14,51.09,51.1,47420.03146303094,37.9106,37.918,37.881,37.8884,47420.0315
2015-09-15 13:50:00,51.09,51.11,51.07,51.08,67428.42160461457,37.881,37.8958,37.8661,37.8735,67428.4216
2015-09-15 13:55:00,51.07,51.08,51.04,51.08,93950.70791819612,37.8661,37.8735,37.8439,37.8735,93950.7079
2015-09-15 14:00:00,51.08,51.09,51.07,51.09,24631.35815416885,37.8735,37.881,37.8661,37.881,24631.3582
2015-09-15 14:05:00,51.09,51.1,51.06,51.1,78004.19507079181,37.881,37.8884,37.8587,37.8884,78004.1951
2015-09-15 14:10:00,51.1,51.19,51.1,51.11,112383.84897745147,37.8884,37.9551,37.8884,37.8958,112383.849
2015-09-15 14:15:00,51.11,51.15,51.09,51.14,70852.64813843733,37.8958,37.9254,37.881,37.918,70852.6481
2015-09-15 14:20:00,51.13,51.16,51.09,51.13,117191.40010487675,37.9106,37.9329,37.881,37.9106,117191.4001
2015-09-15 14:25:00,51.13,51.16,51.1,51.16,69661.24803356057,37.9106,37.9329,37.8884,37.9329,69661.248
2015-09-15 14:30:00,51.15,51.22,51.15,51.21,129535.395909806,37.9254,37.9773,37.9254,37.9699,129535.3959
2015-09-15 14:35:00,51.21,51.25,51.2,51.21,109221.81436811748,37.9699,37.9996,37.9625,37.9699,109221.8144
2015-09-15 14:40:00,51.22,51.3,51.21,51.26,139582.59045621395,37.9773,38.0367,37.9699,38.007,139582.5905
2015-09-15 14:45:00,51.26,51.36,51.26,51.33,117684.32092291558,38.007,38.0812,38.007,38.0589,117684.3209
2015-09-15 14:50:00,51.34,51.37,51.29,51.35,183961.19559517567,38.0663,38.0886,38.0293,38.0737,183961.1956
2015-09-15 14:55:00,51.35,51.38,51.32,51.35,130240.16780283168,38.0737,38.096,38.0515,38.0737,130240.1678
2015-09-15 15:00:00,51.36,51.38,51.29,51.31,158829.57524908232,38.0812,38.096,38.0293,38.0441,158829.5752
2015-09-15 15:05:00,51.31,51.33,51.25,51.31,138223.3875196644,38.0441,38.0589,37.9996,38.0441,138223.3875
2015-09-15 15:10:00,51.31,51.36,51.27,51.29,109518.6156266387,38.0441,38.0812,38.0144,38.0293,109518.6156
2015-09-15 15:15:00,51.3,51.31,51.23,51.27,121685.36969061352,38.0367,38.0441,37.9848,38.0144,121685.3697
2015-09-15 15:20:00,51.27,51.27,51.16,51.17,198004.1950707918,38.0144,38.0144,37.9329,37.9403,198004.1951
2015-09-15 15:25:00,51.16,51.23,51.16,51.2,142652.33350812795,37.9329,37.9848,37.9329,37.9625,142652.3335
2015-09-15 15:30:00,51.2,51.23,51.17,51.21,111665.44310435238,37.9625,37.9848,37.9403,37.9699,111665.4431
2015-09-15 15:35:00,51.21,51.22,51.12,51.13,144440.48243314106,37.9699,37.9773,37.9032,37.9106,144440.4824
2015-09-15 15:40:00,51.12,51.16,51.07,51.15,208548.50550603043,37.9032,37.9329,37.8661,37.9254,208548.5055
2015-09-15 15:45:00,51.15,51.16,51.09,51.12,281533.2983744101,37.9254,37.9329,37.881,37.9032,281533.2984
2015-09-15 15:50:00,51.12,51.15,51.07,51.08,311063.4504457263,37.9032,37.9254,37.8661,37.8735,311063.4504
2015-09-15 15:55:00,51.08,51.13,51.04,51.06,694128.9984268484,37.8735,37.9106,37.8439,37.8587,694128.9984
2015-09-16 09:30:00,51.02,51.18,50.93,51.04,290281.0697430519,37.8291,37.9477,37.7623,37.8439,290281.0697
2015-09-16 09:35:00,51.04,51.16,50.99,51.12,131480.85998951233,37.8439,37.9329,37.8068,37.9032,131480.86
2015-09-16 09:40:00,51.13,51.15,51.0,51.01,111315.15469323544,37.9106,37.9254,37.8142,37.8216,111315.1547
2015-09-16 09:45:00,51.03,51.06,50.91,50.96,118917.67173571054,37.8365,37.8587,37.7475,37.7846,118917.6717
2015-09-16 09:50:00,50.96,51.06,50.94,51.06,84573.67593078133,37.7846,37.8587,37.7697,37.8587,84573.6759
2015-09-16 09:55:00,51.05,51.16,51.01,51.14,60393.28788673309,37.8513,37.9329,37.8216,37.918,60393.2879
2015-09-16 10:00:00,51.14,51.14,50.94,50.97,139151.54693235448,37.918,37.918,37.7697,37.792,139151.5469
2015-09-16 10:05:00,50.96,51.05,50.94,50.97,140087.04771893026,37.7846,37.8513,37.7697,37.792,140087.0477
2015-09-16 10:10:00,50.97,51.0,50.92,50.98,111094.91347666492,37.792,37.8142,37.7549,37.7994,111094.9135
2015-09-16 10:15:00,50.98,51.01,50.92,50.96,110411.11693759832,37.7994,37.8216,37.7549,37.7846,110411.1169
2015-09-16 10:20:00,50.96,50.99,50.9,50.94,111016.2558993183,37.7846,37.8068,37.7401,37.7697,111016.2559
2015-09-16 10:25:00,50.93,50.95,50.87,50.88,99051.91400104878,37.7623,37.7772,37.7178,37.7253,99051.914
2015-09-16 10:30:00,50.88,50.92,50.84,50.91,141306.7645516518,37.7253,37.7549,37.6956,37.7475,141306.7646
2015-09-16 10:35:00,50.92,50.95,50.85,50.9,124587.30991085476,37.7549,37.7772,37.703,37.7401,124587.3099
2015-09-16 10:40:00,50.89,50.92,50.86,50.86,98635.55322496068,37.7327,37.7549,37.7104,37.7104,98635.5532
2015-09-16 10:45:00,50.86,50.96,50.85,50.94,71448.34819087572,37.7104,37.7846,37.703,37.7697,71448.3482
2015-09-16 10:50:00,50.95,50.96,50.9,50.94,69740.95437860514,37.7772,37.7846,37.7401,37.7697,69740.9544
2015-09-16 10:55:00,50.95,51.02,50.94,50.99,87371.78814892501,37.7772,37.8291,37.7697,37.8068,87371.7881
2015-09-16 11:00:00,50.99,51.0,50.93,50.96,92269.53329837442,37.8068,37.8142,37.7623,37.7846,92269.5333
2015-09-16 11:05:00,50.96,51.0,50.94,51.0,69074.98689040377,37.7846,37.8142,37.7697,37.8142,69074.9869
2015-09-16 11:10:00,51.0,51.13,50.98,51.13,96350.28841111694,37.8142,37.9106,37.7994,37.9106,96350.2884
2015-09-16 11:15:00,51.12,51.13,51.08,51.11,69116.93759832197,37.9032,37.9106,37.8735,37.8958,69116.9376
2015-09-16 11:20:00,51.12,51.17,51.1,51.14,84412.16570529628,37.9032,37.9403,37.8884,37.918,84412.1657
2015-09-16 11:25:00,51.15,51.2,51.14,51.19,62400.62926061877,37.9254,37.9625,37.918,37.9551,62400.6293
2015-09-16 11:30:00,51.2,51.2,51.16,51.17,80584.16360776089,37.9625,37.9625,37.9329,37.9403,80584.1636
2015-09-16 11:35:00,51.17,51.2,51.15,51.16,51226.009438909285,37.9403,37.9625,37.9254,37.9329,51226.0094
2015-09-16 11:40:00,51.16,51.19,51.16,51.16,49662.29680125852,37.9329,37.9551,37.9329,37.9329,49662.2968
2015-09-16 11:45:00,51.16,51.17,51.1,51.1,71621.39486103828,37.9329,37.9403,37.8884,37.8884,71621.3949
2015-09-16 11:50:00,51.11,51.11,51.02,51.05,113775.56371263764,37.8958,37.8958,37.8291,37.8513,113775.5637
2015-09-16 11:55:00,51.06,51.13,51.04,51.13,33315.15469323545,37.8587,37.9106,37.8439,37.9106,33315.1547
2015-09-16 12:00:00,51.13,51.2,51.13,51.16,76707.91819611956,37.9106,37.9625,37.9106,37.9329,76707.9182
2015-09-16 12:05:00,51.16,51.16,51.12,51.14,83812.27058206608,37.9329,37.9329,37.9032,37.918,83812.2706
2015-09-16 12:10:00,51.13,51.15,51.07,51.09,46502.3597273204,37.9106,37.9254,37.8661,37.881,46502.3597
2015-09-16 12:15:00,51.09,51.16,51.08,51.14,68001.04876769795,37.881,37.9329,37.8735,37.918,68001.0488
2015-09-16 12:20:00,51.15,51.19,51.14,51.17,68517.04247509177,37.9254,37.9551,37.918,37.9403,68517.0425
2015-09-16 12:25:00,51.18,51.23,51.16,51.23,34450.97011012061,37.9477,37.9848,37.9329,37.9848,34450.9701
2015-09-16 12:30:00,51.23,51.27,51.2,51.26,109127.42527530152,37.9848,38.0144,37.9625,38.007,109127.4253
2015-09-16 12:35:00,51.26,51.29,51.24,51.27,77686.41845831148,38.007,38.0293,37.9922,38.0144,77686.4185
2015-09-16 12:40:00,51.28,51.28,51.22,51.25,64864.18458311484,38.0218,38.0218,37.9773,37.9996,64864.1846
2015-09-16 12:45:00,51.26,51.26,51.23,51.23,55199.79024646041,38.007,38.007,37.9848,37.9848,55199.7902
2015-09-16 12:50:00,51.23,51.25,51.21,51.25,60050.34084950184,37.9848,37.9996,37.9699,37.9996,60050.3408
2015-09-16 12:55:00,51.25,51.29,51.24,51.29,47507.0791819612,37.9996,38.0293,37.9922,38.0293,47507.0792
2015-09-16 13:00:00,51.29,51.29,51.21,51.21,89899.31830099632,38.0293,38.0293,37.9699,37.9699,89899.3183
2015-09-16 13:05:00,51.21,51.27,51.21,51.26,78013.63398007341,37.9699,38.0144,37.9699,38.007,78013.634
2015-09-16 13:10:00,51.27,51.3,51.25,51.29,67342.42265338228,38.0144,38.0367,37.9996,38.0293,67342.4227
2015-09-16 13:15:00,51.29,51.29,51.27,51.28,46204.5097011012,38.0293,38.0293,38.0144,38.0218,46204.5097
2015-09-16 13:20:00,51.29,51.29,51.2,51.23,105893.0256948086,38.0293,38.0293,37.9625,37.9848,105893.0257
2015-09-16 13:25:00,51.23,51.25,51.2,51.21,73825.90456213949,37.9848,37.9996,37.9625,37.9699,73825.9046
2015-09-16 13:30:00,51.21,51.21,51.18,51.2,40523.335081279496,37.9699,37.9699,37.9477,37.9625,40523.3351
2015-09-16 13:35:00,51.2,51.21,51.19,51.19,38433.14105925537,37.9625,37.9699,37.9551,37.9551,38433.1411
2015-09-16 13:40:00,51.19,51.19,51.16,51.16,79625.5899318301,37.9551,37.9551,37.9329,37.9329,79625.5899
2015-09-16 13:45:00,51.15,51.19,51.14,51.19,53866.80650235973,37.9254,37.9551,37.918,37.9551,53866.8065
2015-09-16 13:50:00,51.19,51.2,51.17,51.18,53334.03251179864,37.9551,37.9625,37.9403,37.9477,53334.0325
2015-09-16 13:55:00,51.18,51.22,51.17,51.21,35719.97902464604,37.9477,37.9773,37.9403,37.9699,35719.979
2015-09-16 14:00:00,51.21,51.21,51.16,51.16,78131.09596224436,37.9699,37.9699,37.9329,37.9329,78131.096
2015-09-16 14:05:00,51.16,51.17,51.12,51.15,62486.62821185108,37.9329,37.9403,37.9032,37.9254,62486.6282
2015-09-16 14:10:00,51.15,51.16,51.1,51.12,62307.28893550079,37.9254,37.9329,37.8884,37.9032,62307.2889
2015-09-16 14:15:00,51.12,51.12,51.05,51.06,104812.79496591505,37.9032,37.9032,37.8513,37.8587,104812.795
2015-09-16 14:20:00,51.06,51.06,50.89,50.91,139862.6114315679,37.8587,37.8587,37.7327,37.7475,139862.6114
2015-09-16 14:25:00,50.91,50.96,50.9,50.95,158517.04247509176,37.7475,37.7846,37.7401,37.7772,158517.0425
2015-09-16 14:30:00,50.95,51.02,50.93,51.02,153306.7645516518,37.7772,37.8291,37.7623,37.8291,153306.7646
2015-09-16 14:35:00,51.02,51.03,50.98,50.99,132122.70582066072,37.8291,37.8365,37.7994,37.8068,132122.7058
2015-09-16 14:40:00,50.99,51.08,50.99,51.06,59332.98374410068,37.8068,37.8735,37.8068,37.8587,59332.9837
2015-09-16 14:45:00,51.07,51.14,51.06,51.14,79013.10959622444,37.8661,37.918,37.8587,37.918,79013.1096
2015-09-16 14:50:00,51.15,51.16,51.12,51.15,59484.00629260619,37.9254,37.9329,37.9032,37.9254,59484.0063
2015-09-16 14:55:00,51.16,51.27,51.11,51.26,71721.027792344,37.9329,38.0144,37.8958,38.007,71721.0278
2015-09-16 15:00:00,51.27,51.34,51.24,51.33,118878.8673308862,38.0144,38.0663,37.9922,38.0589,118878.8673
2015-09-16 15:05:00,51.33,51.38,51.32,51.36,98054.53592029364,38.0589,38.096,38.0515,38.0812,98054.5359
2015-09-16 15:10:00,51.36,51.43,51.35,51.37,105389.61719979024,38.0812,38.1331,38.0737,38.0886,105389.6172
2015-09-16 15:15:00,51.37,51.42,51.37,51.4,120760.3565810173,38.0886,38.1256,38.0886,38.1108,120760.3566
2015-09-16 15:20:00,51.39,51.45,51.37,51.41,149840.58730991086,38.1034,38.1479,38.0886,38.1182,149840.5873
2015-09-16 15:25:00,51.42,51.44,51.37,51.43,93828.0020975354,38.1256,38.1405,38.0886,38.1331,93828.0021
2015-09-16 15:30:00,51.42,51.44,51.39,51.43,122489.77451494496,38.1256,38.1405,38.1034,38.1331,122489.7745
2015-09-16 15:35:00,51.43,51.44,51.37,51.43,132738.33245936024,38.1331,38.1405,38.0886,38.1331,132738.3325
2015-09-16 15:40:00,51.43,51.46,51.38,51.42,152462.5065547981,38.1331,38.1553,38.096,38.1256,152462.5066
2015-09-16 15:45:00,51.42,51.43,51.37,51.37,151635.0288411117,38.1256,38.1331,38.0886,38.0886,151635.0288
2015-09-16 15:50:00,51.37,51.42,51.35,51.38,214914.52543261668,38.0886,38.1256,38.0737,38.096,214914.5254
2015-09-16 15:55:00,51.38,51.44,51.33,51.35,442362.8736234924,38.096,38.1405,38.0589,38.0737,442362.8736
2015-09-17 09:30:00,51.35,51.49,51.31,51.42,509711.5888830624,38.0737,38.1775,38.0441,38.1256,509711.5889
2015-09-17 09:35:00,51.42,51.47,51.35,51.41,90728.89355007866,38.1256,38.1627,38.0737,38.1182,90728.8936
2015-09-17 09:40:00,51.41,51.44,51.35,51.42,101944.4153120084,38.1182,38.1405,38.0737,38.1256,101944.4153
2015-09-17 09:45:00,51.42,51.55,51.41,51.54,196240.16780283168,38.1256,38.222,38.1182,38.2146,196240.1678
2015-09-17 09:50:00,51.55,51.65,51.53,51.64,107275.30152071315,38.222,38.2962,38.2072,38.2888,107275.3015
2015-09-17 09:55:00,51.64,51.69,51.55,51.66,181295.2281069743,38.2888,38.3258,38.222,38.3036,181295.2281
2015-09-17 10:00:00,51.66,51.72,51.56,51.56,141865.75773466178,38.3036,38.3481,38.2294,38.2294,141865.7577
2015-09-17 10:05:00,51.57,51.6,51.53,51.58,166867.3308862087,38.2369,38.2591,38.2072,38.2443,166867.3309
2015-09-17 10:10:00,51.57,51.67,51.56,51.58,133942.31777661247,38.2369,38.311,38.2294,38.2443,133942.3178
2015-09-17 10:15:00,51.58,51.7,51.57,51.69,369556.3712637651,38.2443,38.3332,38.2369,38.3258,369556.3713
2015-09-17 10:20:00,51.69,51.71,51.67,51.7,145675.93078133193,38.3258,38.3407,38.311,38.3332,145675.9308
2015-09-17 10:25:00,51.7,51.7,51.6,51.65,93773.46617724176,38.3332,38.3332,38.2591,38.2962,93773.4662
2015-09-17 10:30:00,51.64,51.7,51.62,51.69,122981.6465652858,38.2888,38.3332,38.2739,38.3258,122981.6466
2015-09-17 10:35:00,51.69,51.7,51.65,51.68,86552.70057682223,38.3258,38.3332,38.2962,38.3184,86552.7006
2015-09-17 10:40:00,51.67,51.71,51.65,51.68,91676.97954902989,38.311,38.3407,38.2962,38.3184,91676.9795
2015-09-17 10:45:00,51.68,51.69,51.64,51.66,66328.26428945988,38.3184,38.3258,38.2888,38.3036,66328.2643
2015-09-17 10:50:00,51.66,51.66,51.58,51.63,66216.04614577872,38.3036,38.3036,38.2443,38.2813,66216.0461
2015-09-17 10:55:00,51.63,51.71,51.62,51.68,91145.25432616676,38.2813,38.3407,38.2739,38.3184,91145.2543
2015-09-17 11:00:00,51.68,51.69,51.61,51.63,56452.01887781856,38.3184,38.3258,38.2665,38.2813,56452.0189
2015-09-17 11:05:00,51.62,51.65,51.55,51.64,153487.15259570006,38.2739,38.2962,38.222,38.2888,153487.1526
2015-09-17 11:10:00,51.65,51.67,51.55,51.62,151590.98059779758,38.2962,38.311,38.222,38.2739,151590.9806
2015-09-17 11:15:00,51.61,51.64,51.58,51.59,64119.55951756686,38.2665,38.2888,38.2443,38.2517,64119.5595
2015-09-17 11:20:00,51.6,51.64,51.58,51.63,60082.85264813844,38.2591,38.2888,38.2443,38.2813,60082.8526
2015-09-17 11:25:00,51.63,51.65,51.55,51.56,86214.99737808076,38.2813,38.2962,38.222,38.2294,86214.9974
2015-09-17 11:30:00,51.55,51.58,51.51,51.56,61336.13004719455,38.222,38.2443,38.1924,38.2294,61336.13
2015-09-17 11:35:00,51.55,51.58,51.54,51.57,30079.70634504457,38.222,38.2443,38.2146,38.2369,30079.7063
2015-09-17 11:40:00,51.57,51.6,51.56,51.6,62380.70267435763,38.2369,38.2591,38.2294,38.2591,62380.7027
2015-09-17 11:45:00,51.59,51.64,51.41,51.46,373269.0089145255,38.2517,38.2888,38.1182,38.1553,373269.0089
2015-09-17 11:50:00,51.47,51.49,51.04,51.14,804353.4347142108,38.1627,38.1775,37.8439,37.918,804353.4347
2015-09-17 11:55:00,51.14,51.16,50.91,51.0,975187.205034085,37.918,37.9329,37.7475,37.8142,975187.205
2015-09-17 12:00:00,51.01,51.19,50.96,51.06,853396.958573676,37.8216,37.9551,37.7846,37.8587,853396.9586
2015-09-17 12:05:00,51.06,51.37,51.06,51.15,909280.5453592028,37.8587,38.0886,37.8587,37.9254,909280.5454
2015-09-17 12:10:00,51.15,51.18,51.01,51.07,371084.42579968536,37.9254,37.9477,37.8216,37.8661,371084.4258
2015-09-17 12:15:00,51.06,51.27,50.99,51.0,272598.84635553224,37.8587,38.0144,37.8068,37.8142,272598.8464
2015-09-17 12:20:00,50.98,51.1,50.94,51.08,223054.01153644468,37.7994,37.8884,37.7697,37.8735,223054.0115
2015-09-17 12:25:00,51.08,51.13,51.05,51.08,171222.86313581542,37.8735,37.9106,37.8513,37.8735,171222.8631
2015-09-17 12:30:00,51.09,51.09,51.0,51.01,100740.42999475617,37.881,37.881,37.8142,37.8216,100740.43
2015-09-17 12:35:00,51.0,51.02,50.86,50.86,138462.5065547981,37.8142,37.8291,37.7104,37.7104,138462.5066
2015-09-17 12:40:00,50.87,50.9,50.77,50.79,396140.534871526,37.7178,37.7401,37.6437,37.6585,396140.5349
2015-09-17 12:45:00,50.79,50.95,50.77,50.94,296133.19349764026,37.6585,37.7772,37.6437,37.7697,296133.1935
2015-09-17 12:50:00,50.94,51.08,50.9,50.99,815040.3775563713,37.7697,37.8735,37.7401,37.8068,815040.3776
2015-09-17 12:55:00,50.99,51.03,50.93,50.96,177587.83429470373,37.8068,37.8365,37.7623,37.7846,177587.8343
2015-09-17 13:00:00,50.95,51.01,50.89,50.89,108116.413214473,37.7772,37.8216,37.7327,37.7327,108116.4132
2015-09-17 13:05:00,50.9,50.91,50.8,50.8,108641.8458311484,37.7401,37.7475,37.6659,37.6659,108641.8458
2015-09-17 13:10:00,50.8,50.82,50.75,50.79,120156.26638699528,37.6659,37.6808,37.6289,37.6585,120156.2664
2015-09-17 13:15:00,50.8,50.89,50.77,50.82,206127.9496591505,37.6659,37.7327,37.6437,37.6808,206127.9497
2015-09-17 13:20:00,50.82,50.86,50.78,50.78,121421.0802307289,37.6808,37.7104,37.6511,37.6511,121421.0802
2015-09-17 13:25:00,50.79,50.83,50.74,50.75,192890.40377556373,37.6585,37.6882,37.6214,37.6289,192890.4038
2015-09-17 13:30:00,50.75,50.76,50.73,50.76,375498.6890403776,37.6289,37.6363,37.614,37.6363,375498.689
2015-09-17 13:35:00,50.76,50.81,50.75,50.78,197468.2747771369,37.6363,37.6734,37.6289,37.6511,197468.2748
2015-09-17 13:40:00,50.78,50.95,50.78,50.95,319463.0309386471,37.6511,37.7772,37.6511,37.7772,319463.0309
2015-09-17 13:45:00,50.94,51.02,50.94,50.98,298164.6565285789,37.7697,37.8291,37.7697,37.7994,298164.6565
2015-09-17 13:50:00,50.98,51.07,50.97,51.06,328846.3555322496,37.7994,37.8661,37.792,37.8587,328846.3555
2015-09-17 13:55:00,51.05,51.1,50.96,51.0,272878.8673308862,37.8513,37.8884,37.7846,37.8142,272878.8673
2015-09-17 14:00:00,50.96,51.2,50.55,50.73,405481.9087572103,37.7846,37.9625,37.4806,37.614,405481.9088
2015-09-17 14:05:00,50.71,50.89,50.66,50.87,338762.4541164132,37.5992,37.7327,37.5621,37.7178,338762.4541
2015-09-17 14:10:00,50.88,51.07,50.88,50.97,236016.7802831673,37.7253,37.8661,37.7253,37.792,236016.7803
2015-09-17 14:15:00,50.97,51.1,50.94,50.96,228773.9905610908,37.792,37.8884,37.7697,37.7846,228773.9906
2015-09-17 14:20:00,50.98,51.07,50.94,51.05,291151.5469323545,37.7994,37.8661,37.7697,37.8513,291151.5469
2015-09-17 14:25:00,51.05,51.08,51.01,51.06,397533.2983744101,37.8513,37.8735,37.8216,37.8587,397533.2984
2015-09-17 14:30:00,51.07,51.29,51.05,51.25,288861.038280021,37.8661,38.0293,37.8513,37.9996,288861.0383
2015-09-17 14:35:00,51.24,51.33,51.16,51.3,396522.2863135816,37.9922,38.0589,37.9329,38.0367,396522.2863
2015-09-17 14:40:00,51.3,51.58,51.28,51.57,273807.0267435763,38.0367,38.2443,38.0218,38.2369,273807.0267
2015-09-17 14:45:00,51.56,51.97,51.55,51.79,443957.0005243839,38.2294,38.5334,38.222,38.4,443957.0005
2015-09-17 14:50:00,51.79,51.8,51.65,51.67,275158.88830624014,38.4,38.4074,38.2962,38.311,275158.8883
2015-09-17 14:55:00,51.67,51.67,51.53,51.61,293059.25537493447,38.311,38.311,38.2072,38.2665,293059.2554
2015-09-17 15:00:00,51.62,51.75,51.47,51.5,338842.1604614578,38.2739,38.3703,38.1627,38.185,338842.1605
2015-09-17 15:05:00,51.5,51.51,51.33,51.4,369524.9082328265,38.185,38.1924,38.0589,38.1108,369524.9082
2015-09-17 15:10:00,51.4,51.51,51.29,51.31,296650.235972732,38.1108,38.1924,38.0293,38.0441,296650.236
2015-09-17 15:15:00,51.31,51.52,51.25,51.39,419338.2275825905,38.0441,38.1998,37.9996,38.1034,419338.2276
2015-09-17 15:20:00,51.39,51.39,51.03,51.23,354895.6476140535,38.1034,38.1034,37.8365,37.9848,354895.6476
2015-09-17 15:25:00,51.23,51.35,51.17,51.33,177299.42317776612,37.9848,38.0737,37.9403,38.0589,177299.4232
2015-09-17 15:30:00,51.32,51.45,51.2,51.4,295231.25327739905,38.0515,38.1479,37.9625,38.1108,295231.2533
2015-09-17 15:35:00,51.4,51.4,51.17,51.28,373997.9024646041,38.1108,38.1108,37.9403,38.0218,373997.9025
2015-09-17 15:40:00,51.28,51.43,51.19,51.38,413656.0041950708,38.0218,38.1331,37.9551,38.096,413656.0042
2015-09-17 15:45:00,51.37,51.47,51.35,51.46,350367.06869428424,38.0886,38.1627,38.0737,38.1553,350367.0687
2015-09-17 15:50:00,51.46,51.47,51.25,51.35,566214.9973780807,38.1553,38.1627,37.9996,38.0737,566214.9974
2015-09-17 15:55:00,51.33,51.51,51.32,51.45,955964.3418982696,38.0589,38.1924,38.0515,38.1479,955964.3419
2015-09-18 09:30:00,51.18,51.37,50.78,50.95,3932723.649711589,37.9477,38.0886,37.6511,37.7772,3932723.6497
2015-09-18 09:35:00,50.94,50.95,50.56,50.65,262656.52857891977,37.7697,37.7772,37.488,37.5547,262656.5286
2015-09-18 09:40:00,50.65,50.72,50.51,50.52,231393.81227058207,37.5547,37.6066,37.4509,37.4583,231393.8123
2015-09-18 09:45:00,50.51,50.53,50.14,50.21,740477.1893025695,37.4509,37.4657,37.1766,37.2285,740477.1893
2015-09-18 09:50:00,50.2,50.22,49.95,49.96,342866.28211851075,37.2211,37.2359,37.0357,37.0431,342866.2821
2015-09-18 09:55:00,49.97,49.97,49.66,49.73,743771.3686418459,37.0505,37.0505,36.8207,36.8726,743771.3686
2015-09-18 10:00:00,49.73,49.92,49.64,49.78,487955.9517566859,36.8726,37.0135,36.8058,36.9097,487955.9518
2015-09-18 10:05:00,49.78,49.94,49.71,49.77,551330.8862087048,36.9097,37.0283,36.8578,36.9022,551330.8862
2015-09-18 10:10:00,49.77,49.96,49.77,49.86,343223.91190351336,36.9022,37.0431,36.9022,36.969,343223.9119
2015-09-18 10:15:00,49.86,49.88,49.63,49.65,461969.5857367593,36.969,36.9838,36.7984,36.8133,461969.5857
2015-09-18 10:20:00,49.65,49.8,49.58,49.8,466823.2826428946,36.8133,36.9245,36.7614,36.9245,466823.2826
2015-09-18 10:25:00,49.8,49.9,49.76,49.82,345009.96329313057,36.9245,36.9986,36.8948,36.9393,345009.9633
2015-09-18 10:30:00,49.81,49.95,49.78,49.94,388573.67593078135,36.9319,37.0357,36.9097,37.0283,388573.6759
2015-09-18 10:35:00,49.94,49.94,49.82,49.87,345600.4195070792,37.0283,37.0283,36.9393,36.9764,345600.4195
2015-09-18 10:40:00,49.87,49.88,49.68,49.69,243572.1027792344,36.9764,36.9838,36.8355,36.8429,243572.1028
2015-09-18 10:45:00,49.69,49.82,49.68,49.82,166743.57629785003,36.8429,36.9393,36.8355,36.9393,166743.5763
2015-09-18 10:50:00,49.82,49.85,49.73,49.77,198470.89669638177,36.9393,36.9616,36.8726,36.9022,198470.8967
2015-09-18 10:55:00,49.77,49.83,49.7,49.77,291687.46722600947,36.9022,36.9467,36.8503,36.9022,291687.4672
2015-09-18 11:00:00,49.78,49.87,49.77,49.86,147802.8316727845,36.9097,36.9764,36.9022,36.969,147802.8317
2015-09-18 11:05:00,49.86,49.96,49.85,49.9,600693.2354483482,36.969,37.0431,36.9616,36.9986,600693.2354
2015-09-18 11:10:00,49.91,50.06,49.84,50.04,279746.19821709493,37.006,37.1173,36.9541,37.1024,279746.1982
2015-09-18 11:15:00,50.04,50.04,49.93,49.95,125343.47142108023,37.1024,37.1024,37.0209,37.0357,125343.4714
2015-09-18 11:20:00,49.94,50.03,49.94,50.01,93266.91137912952,37.0283,37.095,37.0283,37.0802,93266.9114
2015-09-18 11:25:00,50.01,50.04,49.9,49.92,185856.31882538012,37.0802,37.1024,36.9986,37.0135,185856.3188
2015-09-18 11:30:00,49.91,49.93,49.86,49.93,128230.72889355008,37.006,37.0209,36.969,37.0209,128230.7289
2015-09-18 11:35:00,49.93,49.97,49.89,49.94,159850.02621919246,37.0209,37.0505,36.9912,37.0283,159850.0262
2015-09-18 11:40:00,49.94,50.06,49.93,50.05,191294.1793392764,37.0283,37.1173,37.0209,37.1098,191294.1793
2015-09-18 11:45:00,50.04,50.19,50.03,50.19,251236.49711588884,37.1024,37.2136,37.095,37.2136,251236.4971
2015-09-18 11:50:00,50.19,50.23,50.13,50.19,216864.18458311484,37.2136,37.2433,37.1692,37.2136,216864.1846
2015-09-18 11:55:00,50.19,50.2,50.16,50.16,127869.9528054536,37.2136,37.2211,37.1914,37.1914,127869.9528
2015-09-18 12:00:00,50.16,50.17,50.04,50.06,100211.85107498687,37.1914,37.1988,37.1024,37.1173,100211.8511
2015-09-18 12:05:00,50.05,50.06,49.92,49.98,131169.3759832197,37.1098,37.1173,37.0135,37.0579,131169.376
2015-09-18 12:10:00,49.97,50.0,49.93,49.97,174573.67593078135,37.0505,37.0728,37.0209,37.0505,174573.6759
2015-09-18 12:15:00,49.96,49.99,49.93,49.94,210186.680650236,37.0431,37.0654,37.0209,37.0283,210186.6807
2015-09-18 12:20:00,49.93,49.94,49.79,49.79,181103.3036182485,37.0209,37.0283,36.9171,36.9171,181103.3036
2015-09-18 12:25:00,49.8,49.86,49.75,49.85,105615.10225485056,36.9245,36.969,36.8874,36.9616,105615.1023
2015-09-18 12:30:00,49.86,49.93,49.85,49.92,145112.74252753015,36.969,37.0209,36.9616,37.0135,145112.7425
2015-09-18 12:35:00,49.91,49.96,49.89,49.94,112282.11851074987,37.006,37.0431,36.9912,37.0283,112282.1185
2015-09-18 12:40:00,49.94,49.95,49.9,49.9,182267.4357629785,37.0283,37.0357,36.9986,36.9986,182267.4358
2015-09-18 12:45:00,49.91,49.95,49.88,49.88,173738.85684320924,37.006,37.0357,36.9838,36.9838,173738.8568
2015-09-18 12:50:00,49.89,49.96,49.89,49.93,105301.52071316204,36.9912,37.0431,36.9912,37.0209,105301.5207
2015-09-18 12:55:00,49.93,49.96,49.89,49.93,98183.53434714212,37.0209,37.0431,36.9912,37.0209,98183.5343
2015-09-18 13:00:00,49.94,50.08,49.91,50.04,197496.59150498165,37.0283,37.1321,37.006,37.1024,197496.5915
2015-09-18 13:05:00,50.04,50.04,49.97,49.98,91941.26900891452,37.1024,37.1024,37.0505,37.0579,91941.269
2015-09-18 13:10:00,49.98,50.04,49.96,50.0,82052.43838489774,37.0579,37.1024,37.0431,37.0728,82052.4384
2015-09-18 13:15:00,50.0,50.06,49.96,50.03,115318.30099632932,37.0728,37.1173,37.0431,37.095,115318.301
2015-09-18 13:20:00,50.03,50.04,49.98,50.01,201324.59360251704,37.095,37.1024,37.0579,37.0802,201324.5936
2015-09-18 13:25:00,50.01,50.04,50.0,50.04,302111.16937598324,37.0802,37.1024,37.0728,37.1024,302111.1694
2015-09-18 13:30:00,50.04,50.07,50.01,50.07,101859.46512847404,37.1024,37.1247,37.0802,37.1247,101859.4651
2015-09-18 13:35:00,50.07,50.09,50.0,50.09,155576.29785002625,37.1247,37.1395,37.0728,37.1395,155576.2979
2015-09-18 13:40:00,50.08,50.16,50.07,50.16,83400.1048767698,37.1321,37.1914,37.1247,37.1914,83400.1049
2015-09-18 13:45:00,50.17,50.18,50.07,50.09,135430.5191400105,37.1988,37.2062,37.1247,37.1395,135430.5191
2015-09-18 13:50:00,50.08,50.08,49.97,50.0,73380.17829050866,37.1321,37.1321,37.0505,37.0728,73380.1783
2015-09-18 13:55:00,50.0,50.0,49.91,49.92,113129.52281069742,37.0728,37.0728,37.006,37.0135,113129.5228
2015-09-18 14:00:00,49.91,49.99,49.89,49.98,85596.22443628736,37.006,37.0654,36.9912,37.0579,85596.2244
2015-09-18 14:05:00,49.98,50.03,49.94,49.98,79688.51599370739,37.0579,37.095,37.0283,37.0579,79688.516
2015-09-18 14:10:00,49.97,50.0,49.92,49.98,78704.7718930257,37.0505,37.0728,37.0135,37.0579,78704.7719
2015-09-18 14:15:00,49.97,50.04,49.96,49.99,93366.54431043525,37.0505,37.1024,37.0431,37.0654,93366.5443
2015-09-18 14:20:00,49.99,50.07,49.98,50.06,120370.21499737808,37.0654,37.1247,37.0579,37.1173,120370.215
2015-09-18 14:25:00,50.05,50.09,50.02,50.06,70461.45778710015,37.1098,37.1395,37.0876,37.1173,70461.4578
2015-09-18 14:30:00,50.06,50.07,49.97,50.01,74323.02045097011,37.1173,37.1247,37.0505,37.0802,74323.0205
2015-09-18 14:35:00,50.01,50.04,49.95,50.03,74638.69952805454,37.0802,37.1024,37.0357,37.095,74638.6995
2015-09-18 14:40:00,50.04,50.11,50.01,50.04,73490.29889879392,37.1024,37.1543,37.0802,37.1024,73490.2989
2015-09-18 14:45:00,50.04,50.06,49.93,49.93,102445.72627163085,37.1024,37.1173,37.0209,37.0209,102445.7263
2015-09-18 14:50:00,49.93,49.94,49.84,49.86,131148.4006292606,37.0209,37.0283,36.9541,36.969,131148.4006
2015-09-18 14:55:00,49.85,49.96,49.84,49.93,117277.39905610908,36.9616,37.0431,36.9541,37.0209,117277.3991
2015-09-18 15:00:00,49.92,50.01,49.9,49.9,204391.1903513372,37.0135,37.0802,36.9986,36.9986,204391.1904
2015-09-18 15:05:00,49.9,49.9,49.8,49.81,151185.10749868903,36.9986,36.9986,36.9245,36.9319,151185.1075
2015-09-18 15:10:00,49.82,49.91,49.81,49.88,114535.92029365496,36.9393,37.006,36.9319,36.9838,114535.9203
2015-09-18 15:15:00,49.88,49.88,49.77,49.81,187990.5610907184,36.9838,36.9838,36.9022,36.9319,187990.5611
2015-09-18 15:20:00,49.81,49.82,49.75,49.81,188861.038280021,36.9319,36.9393,36.8874,36.9319,188861.0383
2015-09-18 15:25:00,49.8,49.83,49.73,49.76,236158.3639223912,36.9245,36.9467,36.8726,36.8948,236158.3639
2015-09-18 15:30:00,49.75,49.77,49.71,49.72,237169.3759832197,36.8874,36.9022,36.8578,36.8652,237169.376
2015-09-18 15:35:00,49.71,49.72,49.6,49.62,597114.840062926,36.8578,36.8652,36.7762,36.791,597114.8401
2015-09-18 15:40:00,49.61,49.62,49.52,49.54,577805.9779758784,36.7836,36.791,36.7169,36.7317,577805.978
2015-09-18 15:45:00,49.54,49.6,49.5,49.56,470097.5353959098,36.7317,36.7762,36.702,36.7465,470097.5354
2015-09-18 15:50:00,49.56,49.7,49.53,49.66,550125.8521237546,36.7465,36.8503,36.7243,36.8207,550125.8521
2015-09-18 15:55:00,49.66,49.68,49.55,49.65,1104063.9748295753,36.8207,36.8355,36.7391,36.8133,1104063.9748
2015-09-21 09:30:00,50.0,50.0,49.55,49.56,335270.0576822234,37.0728,37.0728,36.7391,36.7465,335270.0577
2015-09-21 09:35:00,49.56,49.77,49.55,49.58,273226.0094389093,36.7465,36.9022,36.7391,36.7614,273226.0094
2015-09-21 09:40:00,49.58,49.68,49.51,49.56,198915.57420031464,36.7614,36.8355,36.7095,36.7465,198915.5742
2015-09-21 09:45:00,49.57,49.7,49.56,49.66,161222.86313581542,36.7539,36.8503,36.7465,36.8207,161222.8631
2015-09-21 09:50:00,49.66,49.75,49.65,49.69,172247.50917671737,36.8207,36.8874,36.8133,36.8429,172247.5092
2015-09-21 09:55:00,49.69,49.73,49.5,49.52,152875.72102779234,36.8429,36.8726,36.702,36.7169,152875.721
2015-09-21 10:00:00,49.52,49.59,49.49,49.55,163751.4420555847,36.7169,36.7688,36.6946,36.7391,163751.4421
2015-09-21 10:05:00,49.54,49.55,49.46,49.52,208275.8259045621,36.7317,36.7391,36.6724,36.7169,208275.8259
2015-09-21 10:10:00,49.52,49.53,49.33,49.33,211181.9611955952,36.7169,36.7243,36.576,36.576,211181.9612
2015-09-21 10:15:00,49.33,49.41,49.3,49.36,172484.53067645518,36.576,36.6353,36.5538,36.5982,172484.5307
2015-09-21 10:20:00,49.36,49.42,49.32,49.39,122375.45883586786,36.5982,36.6427,36.5686,36.6205,122375.4588
2015-09-21 10:25:00,49.4,49.44,49.35,49.37,116270.58206607235,36.6279,36.6576,36.5908,36.6057,116270.5821
2015-09-21 10:30:00,49.37,49.53,49.36,49.51,149206.0828526481,36.6057,36.7243,36.5982,36.7095,149206.0829
2015-09-21 10:35:00,49.51,49.58,49.41,49.55,235732.5642370215,36.7095,36.7614,36.6353,36.7391,235732.5642
2015-09-21 10:40:00,49.55,49.6,49.51,49.54,96694.28421604614,36.7391,36.7762,36.7095,36.7317,96694.2842
2015-09-21 10:45:00,49.52,49.56,49.46,49.48,109786.0513896172,36.7169,36.7465,36.6724,36.6872,109786.0514
2015-09-21 10:50:00,49.48,49.52,49.47,49.5,135166.22968012586,36.6872,36.7169,36.6798,36.702,135166.2297
2015-09-21 10:55:00,49.5,49.52,49.47,49.51,159164.13214472996,36.702,36.7169,36.6798,36.7095,159164.1321
2015-09-21 11:00:00,49.52,49.54,49.49,49.52,147006.81699003672,36.7169,36.7317,36.6946,36.7169,147006.817
2015-09-21 11:05:00,49.52,49.67,49.51,49.55,196297.8500262192,36.7169,36.8281,36.7095,36.7391,196297.85
2015-09-21 11:10:00,49.55,49.56,49.5,49.52,72732.03985317252,36.7391,36.7465,36.702,36.7169,72732.0399
2015-09-21 11:15:00,49.52,49.54,49.5,49.52,61598.32197168328,36.7169,36.7317,36.702,36.7169,61598.322
2015-09-21 11:20:00,49.52,49.55,49.5,49.51,84030.41426324069,36.7169,36.7391,36.702,36.7095,84030.4143
2015-09-21 11:25:00,49.52,49.54,49.51,49.51,131620.34609334034,36.7169,36.7317,36.7095,36.7095,131620.3461
2015-09-21 11:30:00,49.51,49.53,49.34,49.34,246097.5353959098,36.7095,36.7243,36.5834,36.5834,246097.5354
2015-09-21 11:35:00,49.35,49.39,49.25,49.25,173770.31987414788,36.5908,36.6205,36.5167,36.5167,173770.3199
2015-09-21 11:40:00,49.25,49.35,49.25,49.32,102117.46198217096,36.5167,36.5908,36.5167,36.5686,102117.462
2015-09-21 11:45:00,49.31,49.37,49.27,49.31,135647.61405348717,36.5612,36.6057,36.5315,36.5612,135647.6141
2015-09-21 11:50:00,49.31,49.32,49.25,49.25,103186.156266387,36.5612,36.5686,36.5167,36.5167,103186.1563
2015-09-21 11:55:00,49.26,49.26,49.11,49.13,176637.65076035657,36.5241,36.5241,36.4129,36.4277,176637.6508
2015-09-21 12:00:00,49.13,49.14,48.99,49.0,188995.2805453592,36.4277,36.4351,36.3239,36.3313,188995.2805
2015-09-21 12:05:00,48.99,49.11,48.95,49.0,194766.64918720504,36.3239,36.4129,36.2942,36.3313,194766.6492
2015-09-21 12:10:00,49.01,49.08,48.96,49.08,100218.14368117462,36.3387,36.3906,36.3017,36.3906,100218.1437
2015-09-21 12:15:00,49.08,49.16,49.01,49.02,139737.80807551128,36.3906,36.4499,36.3387,36.3461,139737.8081
2015-09-21 12:20:00,49.02,49.07,48.98,49.07,175967.4882013634,36.3461,36.3832,36.3165,36.3832,175967.4882
2015-09-21 12:25:00,49.06,49.09,49.0,49.0,99293.1305715784,36.3758,36.398,36.3313,36.3313,99293.1306
2015-09-21 12:30:00,49.0,49.01,48.89,48.89,153883.586785527,36.3313,36.3387,36.2498,36.2498,153883.5868
2015-09-21 12:35:00,48.89,48.98,48.88,48.95,206183.5343471421,36.2498,36.3165,36.2423,36.2942,206183.5343
2015-09-21 12:40:00,48.96,49.02,48.93,49.0,133624.54116413216,36.3017,36.3461,36.2794,36.3313,133624.5412
2015-09-21 12:45:00,49.0,49.0,48.88,48.88,103864.70896696382,36.3313,36.3313,36.2423,36.2423,103864.709
2015-09-21 12:50:00,48.89,48.91,48.7,48.77,278342.94703723124,36.2498,36.2646,36.1089,36.1608,278342.947
2015-09-21 12:55:00,48.77,48.79,48.7,48.7,118371.26376507604,36.1608,36.1756,36.1089,36.1089,118371.2638
2015-09-21 13:00:00,48.7,48.7,48.64,48.66,204879.91609858416,36.1089,36.1089,36.0644,36.0792,204879.9161
2015-09-21 13:05:00,48.67,48.74,48.65,48.66,147098.0597797588,36.0866,36.1385,36.0718,36.0792,147098.0598
2015-09-21 13:10:00,48.67,48.74,48.64,48.72,117341.37388568433,36.0866,36.1385,36.0644,36.1237,117341.3739
2015-09-21 13:15:00,48.72,48.85,48.7,48.75,136703.72312532773,36.1237,36.2201,36.1089,36.146,136703.7231
2015-09-21 13:20:00,48.75,48.81,48.73,48.75,105017.30466701626,36.146,36.1904,36.1311,36.146,105017.3047
2015-09-21 13:25:00,48.76,48.83,48.73,48.78,155235.44834819087,36.1534,36.2053,36.1311,36.1682,155235.4483
2015-09-21 13:30:00,48.78,48.8,48.71,48.71,108446.7750393288,36.1682,36.183,36.1163,36.1163,108446.775
2015-09-21 13:35:00,48.71,48.81,48.7,48.77,123039.32878867332,36.1163,36.1904,36.1089,36.1608,123039.3288
2015-09-21 13:40:00,48.77,48.81,48.75,48.75,84130.04719454641,36.1608,36.1904,36.146,36.146,84130.0472
2015-09-21 13:45:00,48.75,48.76,48.64,48.64,140586.2611431568,36.146,36.1534,36.0644,36.0644,140586.2611
2015-09-21 13:50:00,48.65,48.65,48.6,48.61,326581.01730466704,36.0718,36.0718,36.0347,36.0421,326581.0173
2015-09-21 13:55:00,48.62,48.62,48.51,48.51,240579.96853696907,36.0496,36.0496,35.968,35.968,240579.9685
2015-09-21 14:00:00,48.52,48.54,48.49,48.5,282433.1410592554,35.9754,35.9902,35.9532,35.9606,282433.1411
2015-09-21 14:05:00,48.5,48.53,48.4,48.44,257814.368117462,35.9606,35.9828,35.8864,35.9161,257814.3681
2015-09-21 14:10:00,48.43,48.47,48.37,48.43,162581.017304667,35.9087,35.9383,35.8642,35.9087,162581.0173
2015-09-21 14:15:00,48.43,48.5,48.36,48.38,205507.0791819612,35.9087,35.9606,35.8568,35.8716,205507.0792
2015-09-21 14:20:00,48.38,48.4,48.34,48.37,196488.725747247,35.8716,35.8864,35.842,35.8642,196488.7257
2015-09-21 14:25:00,48.37,48.49,48.33,48.44,249183.00996329312,35.8642,35.9532,35.8345,35.9161,249183.01
2015-09-21 14:30:00,48.44,48.49,48.37,48.47,258091.24278972208,35.9161,35.9532,35.8642,35.9383,258091.2428
2015-09-21 14:35:00,48.46,48.6,48.46,48.53,446222.3387519664,35.9309,36.0347,35.9309,35.9828,446222.3388
2015-09-21 14:40:00,48.53,48.55,48.45,48.5,247206.0828526481,35.9828,35.9977,35.9235,35.9606,247206.0829
2015-09-21 14:45:00,48.5,48.61,48.5,48.61,300511.798636602,35.9606,36.0421,35.9606,36.0421,300511.7986
2015-09-21 14:50:00,48.61,48.73,48.57,48.68,284879.9160985842,36.0421,36.1311,36.0125,36.0941,284879.9161
2015-09-21 14:55:00,48.68,48.7,48.6,48.61,132440.48243314106,36.0941,36.1089,36.0347,36.0421,132440.4824
2015-09-21 15:00:00,48.61,48.72,48.57,48.7,384326.166754064,36.0421,36.1237,36.0125,36.1089,384326.1668
2015-09-21 15:05:00,48.7,48.7,48.62,48.63,206426.84845306765,36.1089,36.1089,36.0496,36.057,206426.8485
2015-09-21 15:10:00,48.63,48.65,48.57,48.6,146539.06659674883,36.057,36.0718,36.0125,36.0347,146539.0666
2015-09-21 15:15:00,48.6,48.63,48.55,48.56,127735.71054011535,36.0347,36.057,35.9977,36.0051,127735.7105
2015-09-21 15:20:00,48.56,48.63,48.55,48.58,198207.65600419507,36.0051,36.057,35.9977,36.0199,198207.656
2015-09-21 15:25:00,48.58,48.65,48.52,48.62,320130.04719454644,36.0199,36.0718,35.9754,36.0496,320130.0472
2015-09-21 15:30:00,48.62,48.67,48.49,48.52,279531.20083901414,36.0496,36.0866,35.9532,35.9754,279531.2008
2015-09-21 15:35:00,48.52,48.53,48.43,48.44,319848.9774514945,35.9754,35.9828,35.9087,35.9161,319848.9775
2015-09-21 15:40:00,48.44,48.49,48.43,48.49,306018.8778185632,35.9161,35.9532,35.9087,35.9532,306018.8778
2015-09-21 15:45:00,48.48,48.59,48.48,48.53,405245.9360251704,35.9458,36.0273,35.9458,35.9828,405245.936
2015-09-21 15:50:00,48.53,48.53,48.45,48.48,617353.9590980598,35.9828,35.9828,35.9235,35.9458,617353.9591
2015-09-21 15:55:00,48.49,48.61,48.48,48.61,887200.8390141584,35.9532,36.0421,35.9458,36.0421,887200.839
2015-09-22 09:30:00,48.2,48.5,48.14,48.35,479479.8112218144,35.7382,35.9606,35.6937,35.8494,479479.8112
2015-09-22 09:35:00,48.34,48.5,48.26,48.46,591515.4693235449,35.842,35.9606,35.7826,35.9309,591515.4693
2015-09-22 09:40:00,48.45,48.62,48.44,48.59,191906.659674882,35.9235,36.0496,35.9161,36.0273,191906.6597
2015-09-22 09:45:00,48.59,48.63,48.36,48.36,191730.4667016256,36.0273,36.057,35.8568,35.8568,191730.4667
2015-09-22 09:50:00,48.35,48.45,48.24,48.25,211003.67068694285,35.8494,35.9235,35.7678,35.7752,211003.6707
2015-09-22 09:55:00,48.25,48.28,48.16,48.2,154612.48033560565,35.7752,35.7975,35.7085,35.7382,154612.4803
2015-09-22 10:00:00,48.21,48.45,48.21,48.31,218770.84425799685,35.7456,35.9235,35.7456,35.8197,218770.8443
2015-09-22 10:05:00,48.32,48.36,48.26,48.33,114389.09281594129,35.8271,35.8568,35.7826,35.8345,114389.0928
2015-09-22 10:10:00,48.32,48.36,48.29,48.32,107643.41898269534,35.8271,35.8568,35.8049,35.8271,107643.419
2015-09-22 10:15:00,48.31,48.44,48.28,48.36,177459.88463555323,35.8197,35.9161,35.7975,35.8568,177459.8846
2015-09-22 10:20:00,48.35,48.46,48.33,48.37,156556.89564761406,35.8494,35.9309,35.8345,35.8642,156556.8956
2015-09-22 10:25:00,48.37,48.41,48.3,48.33,94890.40377556373,35.8642,35.8939,35.8123,35.8345,94890.4038
2015-09-22 10:30:00,48.33,48.33,48.2,48.23,162244.3628736235,35.8345,35.8345,35.7382,35.7604,162244.3629
2015-09-22 10:35:00,48.23,48.23,48.15,48.18,205510.22548505507,35.7604,35.7604,35.7011,35.7233,205510.2255
2015-09-22 10:40:00,48.18,48.18,48.07,48.09,157081.2794965915,35.7233,35.7233,35.6418,35.6566,157081.2795
2015-09-22 10:45:00,48.09,48.09,48.02,48.06,120762.4541164132,35.6566,35.6566,35.6047,35.6343,120762.4541
2015-09-22 10:50:00,48.06,48.12,48.05,48.11,118541.16413214472,35.6343,35.6788,35.6269,35.6714,118541.1641
2015-09-22 10:55:00,48.11,48.12,48.04,48.07,100119.55951756686,35.6714,35.6788,35.6195,35.6418,100119.5595
2015-09-22 11:00:00,48.07,48.14,48.05,48.13,82255.899318301,35.6418,35.6937,35.6269,35.6863,82255.8993
2015-09-22 11:05:00,48.13,48.13,48.08,48.08,94249.60671211328,35.6863,35.6863,35.6492,35.6492,94249.6067
2015-09-22 11:10:00,48.09,48.19,48.08,48.09,129567.90770844258,35.6566,35.7307,35.6492,35.6566,129567.9077
2015-09-22 11:15:00,48.1,48.2,48.08,48.19,136699.5280545359,35.664,35.7382,35.6492,35.7307,136699.5281
2015-09-22 11:20:00,48.18,48.19,48.1,48.12,77009.96329313057,35.7233,35.7307,35.664,35.6788,77009.9633
2015-09-22 11:25:00,48.11,48.17,48.09,48.11,67036.18248557944,35.6714,35.7159,35.6566,35.6714,67036.1825
2015-09-22 11:30:00,48.11,48.2,48.1,48.14,92507.60356581018,35.6714,35.7382,35.664,35.6937,92507.6036
2015-09-22 11:35:00,48.14,48.2,48.12,48.14,64034.60933403251,35.6937,35.7382,35.6788,35.6937,64034.6093
2015-09-22 11:40:00,48.13,48.15,48.09,48.09,61619.29732564237,35.6863,35.7011,35.6566,35.6566,61619.2973
2015-09-22 11:45:00,48.09,48.11,48.07,48.09,117709.4913476665,35.6566,35.6714,35.6418,35.6566,117709.4913
2015-09-22 11:50:00,48.09,48.14,48.08,48.13,85242.78972207656,35.6566,35.6937,35.6492,35.6863,85242.7897
2015-09-22 11:55:00,48.14,48.19,48.13,48.14,55594.12690089145,35.6937,35.7307,35.6863,35.6937,55594.1269
2015-09-22 12:00:00,48.13,48.16,48.1,48.14,64571.57839538543,35.6863,35.7085,35.664,35.6937,64571.5784
2015-09-22 12:05:00,48.15,48.34,48.13,48.32,95183.00996329314,35.7011,35.842,35.6863,35.8271,95183.01
2015-09-22 12:10:00,48.33,48.36,48.29,48.34,92072.3649711589,35.8345,35.8568,35.8049,35.842,92072.365
2015-09-22 12:15:00,48.34,48.35,48.25,48.29,78047.19454640798,35.842,35.8494,35.7752,35.8049,78047.1945
2015-09-22 12:20:00,48.29,48.33,48.25,48.28,63500.78657577347,35.8049,35.8345,35.7752,35.7975,63500.7866
2015-09-22 12:25:00,48.28,48.28,48.15,48.17,84995.2805453592,35.7975,35.7975,35.7011,35.7159,84995.2805
2015-09-22 12:30:00,48.18,48.19,48.09,48.1,91636.07760880965,35.7233,35.7307,35.6566,35.664,91636.0776
2015-09-22 12:35:00,48.1,48.12,48.06,48.11,125430.5191400105,35.664,35.6788,35.6343,35.6714,125430.5191
2015-09-22 12:40:00,48.11,48.18,48.11,48.17,57694.80859989512,35.6714,35.7233,35.6714,35.7159,57694.8086
2015-09-22 12:45:00,48.18,48.18,48.05,48.06,63038.28002097536,35.7233,35.7233,35.6269,35.6343,63038.28
2015-09-22 12:50:00,48.05,48.07,47.96,47.99,75123.2302045097,35.6269,35.6418,35.5602,35.5824,75123.2302
2015-09-22 12:55:00,47.99,48.02,47.94,47.96,78472.99423177766,35.5824,35.6047,35.5454,35.5602,78472.9942
2015-09-22 13:00:00,47.96,48.11,47.96,48.09,72071.31620346094,35.5602,35.6714,35.5602,35.6566,72071.3162
2015-09-22 13:05:00,48.09,48.14,48.02,48.03,48913.47666491872,35.6566,35.6937,35.6047,35.6121,48913.4767
2015-09-22 13:10:00,48.03,48.1,48.0,48.02,77303.61824855795,35.6121,35.664,35.5899,35.6047,77303.6182
2015-09-22 13:15:00,48.01,48.06,47.98,48.03,92231.77766124804,35.5973,35.6343,35.575,35.6121,92231.7777
2015-09-22 13:20:00,48.03,48.08,47.99,48.01,91745.14944939697,35.6121,35.6492,35.5824,35.5973,91745.1494
2015-09-22 13:25:00,48.01,48.01,47.92,47.95,89037.2312532774,35.5973,35.5973,35.5305,35.5528,89037.2313
2015-09-22 13:30:00,47.95,48.01,47.92,47.99,96370.21499737808,35.5528,35.5973,35.5305,35.5824,96370.215
2015-09-22 13:35:00,47.99,48.01,47.97,48.0,64103.828002097536,35.5824,35.5973,35.5676,35.5899,64103.828
2015-09-22 13:40:00,48.0,48.11,47.99,48.09,71385.42212899843,35.5899,35.6714,35.5824,35.6566,71385.4221
2015-09-22 13:45:00,48.09,48.09,48.05,48.06,65242.78972207656,35.6566,35.6566,35.6269,35.6343,65242.7897
2015-09-22 13:50:00,48.06,48.06,48.01,48.02,82652.33350812795,35.6343,35.6343,35.5973,35.6047,82652.3335
2015-09-22 13:55:00,48.01,48.09,48.01,48.09,83821.70949134766,35.5973,35.6566,35.5973,35.6566,83821.7095
2015-09-22 14:00:00,48.09,48.13,48.03,48.13,163782.90508652333,35.6566,35.6863,35.6121,35.6863,163782.9051
2015-09-22 14:05:00,48.13,48.16,48.06,48.06,86370.21499737808,35.6863,35.7085,35.6343,35.6343,86370.215
2015-09-22 14:10:00,48.06,48.09,48.01,48.09,88518.09124278973,35.6343,35.6566,35.5973,35.6566,88518.0912
2015-09-22 14:15:00,48.09,48.14,48.08,48.1,61398.00734137389,35.6566,35.6937,35.6492,35.664,61398.0073
2015-09-22 14:20:00,48.1,48.12,48.02,48.02,87274.25275301521,35.664,35.6788,35.6047,35.6047,87274.2528
2015-09-22 14:25:00,48.02,48.13,48.02,48.12,61196.643943366544,35.6047,35.6863,35.6047,35.6788,61196.6439
2015-09-22 14:30:00,48.12,48.2,48.09,48.15,70249.60671211327,35.6788,35.7382,35.6566,35.7011,70249.6067
2015-09-22 14:35:00,48.15,48.19,48.1,48.18,95668.58940744626,35.7011,35.7307,35.664,35.7233,95668.5894
2015-09-22 14:40:00,48.18,48.2,48.15,48.17,106373.36130047197,35.7233,35.7382,35.7011,35.7159,106373.3613
2015-09-22 14:45:00,48.17,48.21,48.09,48.1,139477.71368641846,35.7159,35.7456,35.6566,35.664,139477.7137
2015-09-22 14:50:00,48.09,48.14,48.09,48.14,97759.83219716832,35.6566,35.6937,35.6566,35.6937,97759.8322
2015-09-22 14:55:00,48.14,48.24,48.1,48.23,128723.64971158888,35.6937,35.7678,35.664,35.7604,128723.6497
2015-09-22 15:00:00,48.22,48.25,48.18,48.25,88352.38594651285,35.753,35.7752,35.7233,35.7752,88352.3859
2015-09-22 15:05:00,48.25,48.28,48.16,48.21,113529.10330361823,35.7752,35.7975,35.7085,35.7456,113529.1033
2015-09-22 15:10:00,48.2,48.21,48.16,48.21,105680.12585212376,35.7382,35.7456,35.7085,35.7456,105680.1259
2015-09-22 15:15:00,48.21,48.24,48.16,48.19,170484.53067645518,35.7456,35.7678,35.7085,35.7307,170484.5307
2015-09-22 15:20:00,48.19,48.23,48.14,48.19,118460.4090194022,35.7307,35.7604,35.6937,35.7307,118460.409
2015-09-22 15:25:00,48.18,48.3,48.18,48.29,173373.88568432094,35.7233,35.8123,35.7233,35.8049,173373.8857
2015-09-22 15:30:00,48.29,48.42,48.29,48.4,129177.76612480335,35.8049,35.9013,35.8049,35.8864,129177.7661
2015-09-22 15:35:00,48.4,48.47,48.37,48.45,192400.6292606188,35.8864,35.9383,35.8642,35.9235,192400.6293
2015-09-22 15:40:00,48.44,48.48,48.33,48.37,149350.81279496592,35.9161,35.9458,35.8345,35.8642,149350.8128
2015-09-22 15:45:00,48.38,48.4,48.31,48.36,207756.68589407447,35.8716,35.8864,35.8197,35.8568,207756.6859
2015-09-22 15:50:00,48.36,48.36,48.27,48.29,284923.9643418983,35.8568,35.8568,35.7901,35.8049,284923.9643
2015-09-22 15:55:00,48.29,48.46,48.27,48.38,871384.3733613004,35.8049,35.9309,35.7901,35.8716,871384.3734
2015-09-23 09:30:00,48.38,48.53,48.38,48.41,363076.0356581017,35.8716,35.9828,35.8716,35.8939,363076.0357
2015-09-23 09:35:00,48.42,48.43,48.16,48.24,365573.1515469324,35.9013,35.9087,35.7085,35.7678,365573.1515
2015-09-23 09:40:00,48.25,48.32,48.19,48.26,115732.5642370215,35.7752,35.8271,35.7307,35.7826,115732.5642
2015-09-23 09:45:00,48.27,48.27,48.07,48.09,207022.54850550604,35.7901,35.7901,35.6418,35.6566,207022.5485
2015-09-23 09:50:00,48.09,48.14,48.05,48.12,98689.04037755638,35.6566,35.6937,35.6269,35.6788,98689.0404
2015-09-23 09:55:00,48.11,48.14,48.06,48.13,57297.32564237022,35.6714,35.6937,35.6343,35.6863,57297.3256
2015-09-23 10:00:00,48.14,48.38,48.12,48.38,134132.14472994232,35.6937,35.8716,35.6788,35.8716,134132.1447
2015-09-23 10:05:00,48.38,48.38,48.28,48.29,75317.25222863136,35.8716,35.8716,35.7975,35.8049,75317.2522
2015-09-23 10:10:00,48.29,48.5,48.28,48.5,115008.9145254326,35.8049,35.9606,35.7975,35.9606,115008.9145
2015-09-23 10:15:00,48.5,48.65,48.46,48.65,118170.94913476663,35.9606,36.0718,35.9309,36.0718,118170.9491
2015-09-23 10:20:00,48.65,48.69,48.59,48.68,137857.36759307815,36.0718,36.1015,36.0273,36.0941,137857.3676
2015-09-23 10:25:00,48.68,48.78,48.66,48.74,110116.413214473,36.0941,36.1682,36.0792,36.1385,110116.4132
2015-09-23 10:30:00,48.75,48.81,48.72,48.81,101097.01101206084,36.146,36.1904,36.1237,36.1904,101097.011
2015-09-23 10:35:00,48.81,48.91,48.81,48.88,225299.4231777661,36.1904,36.2646,36.1904,36.2423,225299.4232
2015-09-23 10:40:00,48.88,48.91,48.86,48.9,178859.98951232302,36.2423,36.2646,36.2275,36.2572,178859.9895
2015-09-23 10:45:00,48.9,48.99,48.9,48.98,116851.59937073938,36.2572,36.3239,36.2572,36.3165,116851.5994
2015-09-23 10:50:00,48.98,49.05,48.97,48.99,100519.14001048768,36.3165,36.3684,36.3091,36.3239,100519.14
2015-09-23 10:55:00,48.99,48.99,48.87,48.91,73091.76717357106,36.3239,36.3239,36.2349,36.2646,73091.7672
2015-09-23 11:00:00,48.91,48.93,48.88,48.92,77824.85579444154,36.2646,36.2794,36.2423,36.272,77824.8558
2015-09-23 11:05:00,48.91,48.94,48.9,48.94,108159.41269008914,36.2646,36.2868,36.2572,36.2868,108159.4127
2015-09-23 11:10:00,48.94,48.94,48.82,48.84,175511.274252753,36.2868,36.2868,36.1979,36.2127,175511.2743
2015-09-23 11:15:00,48.83,48.83,48.74,48.78,66094.38909281594,36.2053,36.2053,36.1385,36.1682,66094.3891
2015-09-23 11:20:00,48.77,48.78,48.67,48.7,80122.70582066072,36.1608,36.1682,36.0866,36.1089,80122.7058
2015-09-23 11:25:00,48.7,48.75,48.69,48.74,97987.41478762454,36.1089,36.146,36.1015,36.1385,97987.4148
2015-09-23 11:30:00,48.75,48.75,48.68,48.7,57460.93340325118,36.146,36.146,36.0941,36.1089,57460.9334
2015-09-23 11:35:00,48.7,48.72,48.65,48.69,46369.16622968013,36.1089,36.1237,36.0718,36.1015,46369.1662
2015-09-23 11:40:00,48.68,48.69,48.55,48.55,91865.75773466178,36.0941,36.1015,35.9977,35.9977,91865.7577
2015-09-23 11:45:00,48.55,48.57,48.5,48.54,37982.170949134765,35.9977,36.0125,35.9606,35.9902,37982.1709
2015-09-23 11:50:00,48.54,48.55,48.48,48.49,81456.73833245935,35.9902,35.9977,35.9458,35.9532,81456.7383
2015-09-23 11:55:00,48.49,48.57,48.48,48.57,72686.94284216047,35.9532,36.0125,35.9458,36.0125,72686.9428
2015-09-23 12:00:00,48.57,48.58,48.53,48.56,90952.28106974304,36.0125,36.0199,35.9828,36.0051,90952.2811
2015-09-23 12:05:00,48.55,48.55,48.48,48.51,182099.6329313057,35.9977,35.9977,35.9458,35.968,182099.6329
2015-09-23 12:10:00,48.51,48.54,48.49,48.53,92295.75249082327,35.968,35.9902,35.9532,35.9828,92295.7525
2015-09-23 12:15:00,48.52,48.52,48.49,48.52,72140.53487152596,35.9754,35.9754,35.9532,35.9754,72140.5349
2015-09-23 12:20:00,48.51,48.54,48.48,48.53,77217.61929732564,35.968,35.9902,35.9458,35.9828,77217.6193
2015-09-23 12:25:00,48.53,48.6,48.53,48.59,113667.5406397483,35.9828,36.0347,35.9828,36.0273,113667.5406
2015-09-23 12:30:00,48.59,48.6,48.55,48.58,105549.0298898794,36.0273,36.0347,35.9977,36.0199,105549.0299
2015-09-23 12:35:00,48.58,48.58,48.5,48.52,90826.42894598846,36.0199,36.0199,35.9606,35.9754,90826.4289
2015-09-23 12:40:00,48.52,48.53,48.5,48.52,49410.59255374935,35.9754,35.9828,35.9606,35.9754,49410.5926
2015-09-23 12:45:00,48.53,48.53,48.49,48.49,107809.1242789722,35.9828,35.9828,35.9532,35.9532,107809.1243
2015-09-23 12:50:00,48.5,48.55,48.49,48.54,91794.44153120084,35.9606,35.9977,35.9532,35.9902,91794.4415
2015-09-23 12:55:00,48.55,48.62,48.52,48.57,57405.34871525957,35.9977,36.0496,35.9754,36.0125,57405.3487
2015-09-23 13:00:00,48.57,48.63,48.55,48.59,57735.71054011537,36.0125,36.057,35.9977,36.0273,57735.7105
2015-09-23 13:05:00,48.59,48.7,48.59,48.67,60661.77241740954,36.0273,36.1089,36.0273,36.0866,60661.7724
2015-09-23 13:10:00,48.66,48.67,48.57,48.58,41590.98059779759,36.0792,36.0866,36.0125,36.0199,41590.9806
2015-09-23 13:15:00,48.59,48.61,48.56,48.56,45019.402202412166,36.0273,36.0421,36.0051,36.0051,45019.4022
2015-09-23 13:20:00,48.57,48.58,48.55,48.57,78919.76927110644,36.0125,36.0199,35.9977,36.0125,78919.7693
2015-09-23 13:25:00,48.58,48.58,48.49,48.5,127098.05977975878,36.0199,36.0199,35.9532,35.9606,127098.0598
2015-09-23 13:30:00,48.5,48.54,48.49,48.54,66697.43051914,35.9606,35.9902,35.9532,35.9902,66697.4305
2015-09-23 13:35:00,48.54,48.58,48.52,48.57,52201.36339800734,35.9902,36.0199,35.9754,36.0125,52201.3634
2015-09-23 13:40:00,48.57,48.7,48.55,48.7,108259.04562139486,36.0125,36.1089,35.9977,36.1089,108259.0456
2015-09-23 13:45:00,48.7,48.74,48.68,48.7,62289.45988463555,36.1089,36.1385,36.0941,36.1089,62289.4599
2015-09-23 13:50:00,48.7,48.7,48.63,48.64,32085.9989512323,36.1089,36.1089,36.057,36.0644,32085.999
2015-09-23 13:55:00,48.64,48.69,48.59,48.62,55450.44572627163,36.0644,36.1015,36.0273,36.0496,55450.4457
2015-09-23 14:00:00,48.62,48.67,48.61,48.65,47049.81646565286,36.0496,36.0866,36.0421,36.0718,47049.8165
2015-09-23 14:05:00,48.65,48.77,48.65,48.71,92350.28841111694,36.0718,36.1608,36.0718,36.1163,92350.2884
2015-09-23 14:10:00,48.71,48.79,48.7,48.78,109080.23072889356,36.1163,36.1756,36.1089,36.1682,109080.2307
2015-09-23 14:15:00,48.78,48.81,48.73,48.81,184576.8222338752,36.1682,36.1904,36.1311,36.1904,184576.8222
2015-09-23 14:20:00,48.81,48.83,48.76,48.77,139099.10854745674,36.1904,36.2053,36.1534,36.1608,139099.1085
2015-09-23 14:25:00,48.78,48.79,48.7,48.71,54574.72469847929,36.1682,36.1756,36.1089,36.1163,54574.7247
2015-09-23 14:30:00,48.71,48.77,48.7,48.76,64898.79391714736,36.1163,36.1608,36.1089,36.1534,64898.7939
2015-09-23 14:35:00,48.77,48.78,48.65,48.69,107864.70896696382,36.1608,36.1682,36.0718,36.1015,107864.709
2015-09-23 14:40:00,48.69,48.74,48.65,48.74,79362.34923964342,36.1015,36.1385,36.0718,36.1385,79362.3492
2015-09-23 14:45:00,48.74,48.77,48.7,48.76,68448.8725747247,36.1385,36.1608,36.1089,36.1534,68448.8726
2015-09-23 14:50:00,48.76,48.77,48.69,48.71,78051.38961719979,36.1534,36.1608,36.1015,36.1163,78051.3896
2015-09-23 14:55:00,48.7,48.75,48.68,48.74,109967.4882013634,36.1089,36.146,36.0941,36.1385,109967.4882
2015-09-23 15:00:00,48.73,48.84,48.7,48.78,156837.96539066598,36.1311,36.2127,36.1089,36.1682,156837.9654
2015-09-23 15:05:00,48.78,48.81,48.74,48.8,123906.65967488202,36.1682,36.1904,36.1385,36.183,123906.6597
2015-09-23 15:10:00,48.8,48.81,48.72,48.73,204975.35395909805,36.183,36.1904,36.1237,36.1311,204975.354
2015-09-23 15:15:00,48.73,48.74,48.69,48.73,149087.57210277923,36.1311,36.1385,36.1015,36.1311,149087.5721
2015-09-23 15:20:00,48.73,48.77,48.7,48.72,216007.3413738857,36.1311,36.1608,36.1089,36.1237,216007.3414
2015-09-23 15:25:00,48.72,48.78,48.7,48.77,223302.56948086,36.1237,36.1682,36.1089,36.1608,223302.5695
2015-09-23 15:30:00,48.77,48.8,48.7,48.75,162429.99475616153,36.1608,36.183,36.1089,36.146,162429.9948
2015-09-23 15:35:00,48.74,48.75,48.69,48.73,205183.00996329312,36.1385,36.146,36.1015,36.1311,205183.01
2015-09-23 15:40:00,48.73,48.76,48.69,48.7,187595.17566858945,36.1311,36.1534,36.1015,36.1089,187595.1757
2015-09-23 15:45:00,48.69,48.72,48.67,48.71,257486.1038280021,36.1015,36.1237,36.0866,36.1163,257486.1038
2015-09-23 15:50:00,48.71,48.76,48.63,48.66,211761.92973256423,36.1163,36.1534,36.057,36.0792,211761.9297
2015-09-23 15:55:00,48.66,48.72,48.65,48.67,517435.7629785003,36.0792,36.1237,36.0718,36.0866,517435.763
2015-09-24 09:30:00,48.18,48.5,48.15,48.33,319381.2270582066,35.7233,35.9606,35.7011,35.8345,319381.2271
2015-09-24 09:35:00,48.33,48.33,48.13,48.14,112813.843733613,35.8345,35.8345,35.6863,35.6937,112813.8437
2015-09-24 09:40:00,48.13,48.13,47.91,47.98,161167.2784478238,35.6863,35.6863,35.5231,35.575,161167.2784
2015-09-24 09:45:00,47.98,47.99,47.9,47.96,167889.87939171473,35.575,35.5824,35.5157,35.5602,167889.8794
2015-09-24 09:50:00,47.96,48.09,47.91,48.09,148987.93917147352,35.5602,35.6566,35.5231,35.6566,148987.9392
2015-09-24 09:55:00,48.08,48.23,48.07,48.18,142374.4100681699,35.6492,35.7604,35.6418,35.7233,142374.4101
2015-09-24 10:00:00,48.18,48.25,48.08,48.13,111004.7194546408,35.7233,35.7752,35.6492,35.6863,111004.7195
2015-09-24 10:05:00,48.13,48.19,48.07,48.16,100691.13791295228,35.6863,35.7307,35.6418,35.7085,100691.1379
2015-09-24 10:10:00,48.16,48.21,48.13,48.2,87330.88620870477,35.7085,35.7456,35.6863,35.7382,87330.8862
2015-09-24 10:15:00,48.19,48.2,48.11,48.17,94579.96853696906,35.7307,35.7382,35.6714,35.7159,94579.9685
2015-09-24 10:20:00,48.17,48.17,47.99,48.07,107930.78133193498,35.7159,35.7159,35.5824,35.6418,107930.7813
2015-09-24 10:25:00,48.07,48.07,47.93,47.98,91208.18038804404,35.6418,35.6418,35.538,35.575,91208.1804
2015-09-24 10:30:00,47.98,48.12,47.95,48.07,156568.43209229156,35.575,35.6788,35.5528,35.6418,156568.4321
2015-09-24 10:35:00,48.06,48.1,47.95,48.04,102468.79916098584,35.6343,35.664,35.5528,35.6195,102468.7992
2015-09-24 10:40:00,48.04,48.07,47.97,48.02,65310.95962244363,35.6195,35.6418,35.5676,35.6047,65310.9596
2015-09-24 10:45:00,48.01,48.07,47.96,48.05,85793.39276350288,35.5973,35.6418,35.5602,35.6269,85793.3928
2015-09-24 10:50:00,48.04,48.2,48.04,48.04,175092.815941269,35.6195,35.7382,35.6195,35.6195,175092.8159
2015-09-24 10:55:00,48.04,48.09,47.99,48.05,84087.04771893026,35.6195,35.6566,35.5824,35.6269,84087.0477
2015-09-24 11:00:00,48.05,48.05,47.92,47.93,67758.78342947038,35.6269,35.6269,35.5305,35.538,67758.7834
2015-09-24 11:05:00,47.93,48.06,47.91,48.04,81603.56581017305,35.538,35.6343,35.5231,35.6195,81603.5658
2015-09-24 11:10:00,48.03,48.06,47.93,47.97,64213.9486103828,35.6121,35.6343,35.538,35.5676,64213.9486
2015-09-24 11:15:00,47.98,48.07,47.97,48.03,59695.85736759308,35.575,35.6418,35.5676,35.6121,59695.8574
2015-09-24 11:20:00,48.03,48.08,48.03,48.06,55691.66229680126,35.6121,35.6492,35.6121,35.6343,55691.6623
2015-09-24 11:25:00,48.05,48.06,47.92,47.94,138320.9229155742,35.6269,35.6343,35.5305,35.5454,138320.9229
2015-09-24 11:30:00,47.93,48.0,47.91,47.95,135803.88044048243,35.538,35.5899,35.5231,35.5528,135803.8804
2015-09-24 11:35:00,47.95,47.98,47.88,47.97,114214.99737808076,35.5528,35.575,35.5009,35.5676,114214.9974
2015-09-24 11:40:00,47.97,48.03,47.91,48.03,72742.52753015207,35.5676,35.6121,35.5231,35.6121,72742.5275
2015-09-24 11:45:00,48.03,48.05,47.97,47.99,75030.93864708967,35.6121,35.6269,35.5676,35.5824,75030.9386
2015-09-24 11:50:00,47.98,48.01,47.97,48.0,38800.20975353959,35.575,35.5973,35.5676,35.5899,38800.2098
2015-09-24 11:55:00,48.0,48.18,47.99,48.1,78691.13791295228,35.5899,35.7233,35.5824,35.664,78691.1379
2015-09-24 12:00:00,48.11,48.24,48.08,48.23,102755.11274252752,35.6714,35.7678,35.6492,35.7604,102755.1127
2015-09-24 12:05:00,48.23,48.29,48.22,48.25,82475.09176717357,35.7604,35.8049,35.753,35.7752,82475.0918
2015-09-24 12:10:00,48.25,48.28,48.24,48.25,61947.561615102255,35.7752,35.7975,35.7678,35.7752,61947.5616
2015-09-24 12:15:00,48.25,48.29,48.24,48.28,90188.77818563188,35.7752,35.8049,35.7678,35.7975,90188.7782
2015-09-24 12:20:00,48.27,48.29,48.24,48.26,141604.614577871,35.7901,35.8049,35.7678,35.7826,141604.6146
2015-09-24 12:25:00,48.26,48.26,48.23,48.25,57164.13214472994,35.7826,35.7826,35.7604,35.7752,57164.1321
2015-09-24 12:30:00,48.24,48.33,48.24,48.3,158533.82275825905,35.7678,35.8345,35.7678,35.8123,158533.8228
2015-09-24 12:35:00,48.3,48.3,48.24,48.26,74400.62926061878,35.8123,35.8123,35.7678,35.7826,74400.6293
2015-09-24 12:40:00,48.27,48.32,48.24,48.26,91178.81489250132,35.7901,35.8271,35.7678,35.7826,91178.8149
2015-09-24 12:45:00,48.26,48.27,48.2,48.25,61800.73413738857,35.7826,35.7901,35.7382,35.7752,61800.7341
2015-09-24 12:50:00,48.25,48.25,48.13,48.16,68933.40325117986,35.7752,35.7752,35.6863,35.7085,68933.4033
2015-09-24 12:55:00,48.16,48.16,48.08,48.09,55202.93654955427,35.7085,35.7085,35.6492,35.6566,55202.9365
2015-09-24 13:00:00,48.09,48.11,48.02,48.05,132421.60461457787,35.6566,35.6714,35.6047,35.6269,132421.6046
2015-09-24 13:05:00,48.06,48.12,48.02,48.11,50041.95070791819,35.6343,35.6788,35.6047,35.6714,50041.9507
2015-09-24 13:10:00,48.11,48.17,48.09,48.17,68333.50812794967,35.6714,35.7159,35.6566,35.7159,68333.5081
2015-09-24 13:15:00,48.17,48.18,48.09,48.11,59501.83534347142,35.7159,35.7233,35.6566,35.6714,59501.8353
2015-09-24 13:20:00,48.1,48.12,48.08,48.09,44637.65076035658,35.664,35.6788,35.6492,35.6566,44637.6508
2015-09-24 13:25:00,48.1,48.13,48.05,48.13,66578.9197692711,35.664,35.6863,35.6269,35.6863,66578.9198
2015-09-24 13:30:00,48.12,48.15,48.08,48.13,68456.21394861038,35.6788,35.7011,35.6492,35.6863,68456.2139
2015-09-24 13:35:00,48.14,48.16,48.11,48.15,73405.34871525958,35.6937,35.7085,35.6714,35.7011,73405.3487
2015-09-24 13:40:00,48.14,48.17,48.11,48.15,70576.8222338752,35.6937,35.7159,35.6714,35.7011,70576.8222
2015-09-24 13:45:00,48.15,48.17,48.1,48.15,114400.62926061878,35.7011,35.7159,35.664,35.7011,114400.6293
2015-09-24 13:50:00,48.15,48.17,48.09,48.1,178032.5117986366,35.7011,35.7159,35.6566,35.664,178032.5118
2015-09-24 13:55:00,48.1,48.12,48.04,48.06,69936.02517042475,35.664,35.6788,35.6195,35.6343,69936.0252
2015-09-24 14:00:00,48.06,48.06,48.0,48.0,41994.756161510224,35.6343,35.6343,35.5899,35.5899,41994.7562
2015-09-24 14:05:00,48.0,48.08,47.98,48.05,103522.81069743053,35.5899,35.6492,35.575,35.6269,103522.8107
2015-09-24 14:10:00,48.05,48.12,48.05,48.07,64180.388044048246,35.6269,35.6788,35.6269,35.6418,64180.388
2015-09-24 14:15:00,48.08,48.17,48.07,48.13,173019.40220241217,35.6492,35.7159,35.6418,35.6863,173019.4022
2015-09-24 14:20:00,48.13,48.32,48.12,48.28,181776.6124803356,35.6863,35.8271,35.6788,35.7975,181776.6125
2015-09-24 14:25:00,48.27,48.34,48.25,48.26,71231.25327739905,35.7901,35.842,35.7752,35.7826,71231.2533
2015-09-24 14:30:00,48.27,48.27,48.13,48.17,105334.03251179864,35.7901,35.7901,35.6863,35.7159,105334.0325
2015-09-24 14:35:00,48.17,48.18,48.13,48.15,86640.79706345045,35.7159,35.7233,35.6863,35.7011,86640.7971
2015-09-24 14:40:00,48.15,48.22,48.09,48.15,133966.43943366545,35.7011,35.753,35.6566,35.7011,133966.4394
2015-09-24 14:45:00,48.16,48.37,48.13,48.37,119891.97692711063,35.7085,35.8642,35.6863,35.8642,119891.9769
2015-09-24 14:50:00,48.37,48.42,48.28,48.34,106574.72469847927,35.8642,35.9013,35.7975,35.842,106574.7247
2015-09-24 14:55:00,48.34,48.44,48.33,48.37,155316.2034609334,35.842,35.9161,35.8345,35.8642,155316.2035
2015-09-24 15:00:00,48.38,48.45,48.3,48.31,170272.67960146826,35.8716,35.9235,35.8123,35.8197,170272.6796
2015-09-24 15:05:00,48.31,48.37,48.18,48.21,180159.4126900892,35.8197,35.8642,35.7233,35.7456,180159.4127
2015-09-24 15:10:00,48.21,48.29,48.14,48.23,123003.67068694285,35.7456,35.8049,35.6937,35.7604,123003.6707
2015-09-24 15:15:00,48.23,48.28,48.21,48.25,331250.13109596225,35.7604,35.7975,35.7456,35.7752,331250.1311
2015-09-24 15:20:00,48.26,48.39,48.26,48.29,158781.3319349764,35.7826,35.879,35.7826,35.8049,158781.3319
2015-09-24 15:25:00,48.28,48.48,48.28,48.41,167448.34819087572,35.7975,35.9458,35.7975,35.8939,167448.3482
2015-09-24 15:30:00,48.42,48.44,48.32,48.35,168267.4357629785,35.9013,35.9161,35.8271,35.8494,168267.4358
2015-09-24 15:35:00,48.34,48.34,48.2,48.23,160118.5107498689,35.842,35.842,35.7382,35.7604,160118.5107
2015-09-24 15:40:00,48.23,48.35,48.21,48.29,211588.88306240167,35.7604,35.8494,35.7456,35.8049,211588.8831
2015-09-24 15:45:00,48.29,48.31,48.21,48.28,187539.5909805978,35.8049,35.8197,35.7456,35.7975,187539.591
2015-09-24 15:50:00,48.27,48.28,48.15,48.2,275434.7142108023,35.7901,35.7975,35.7011,35.7382,275434.7142
2015-09-24 15:55:00,48.2,48.29,48.18,48.24,538700.5768222339,35.7382,35.8049,35.7233,35.7678,538700.5768
2015-09-25 09:30:00,48.55,48.93,48.3,48.3,285683.2721552176,35.9977,36.2794,35.8123,35.8123,285683.2722
2015-09-25 09:35:00,48.31,48.44,48.15,48.18,204960.6712113267,35.8197,35.9161,35.7011,35.7233,204960.6712
2015-09-25 09:40:00,48.17,48.42,48.13,48.24,152169.9003670687,35.7159,35.9013,35.6863,35.7678,152169.9004
2015-09-25 09:45:00,48.24,48.39,48.24,48.39,84972.20765600419,35.7678,35.879,35.7678,35.879,84972.2077
2015-09-25 09:50:00,48.39,48.4,48.25,48.29,132298.89879391715,35.879,35.8864,35.7752,35.8049,132298.8988
2015-09-25 09:55:00,48.29,48.31,48.13,48.14,158927.11064499215,35.8049,35.8197,35.6863,35.6937,158927.1106
2015-09-25 10:00:00,48.14,48.22,48.12,48.15,246563.18825380172,35.6937,35.753,35.6788,35.7011,246563.1883
2015-09-25 10:05:00,48.14,48.17,48.1,48.11,215767.173571054,35.6937,35.7159,35.664,35.6714,215767.1736
2015-09-25 10:10:00,48.1,48.14,48.04,48.09,179322.49606712113,35.664,35.6937,35.6195,35.6566,179322.4961
2015-09-25 10:15:00,48.09,48.11,48.07,48.09,132904.03775563714,35.6566,35.6714,35.6418,35.6566,132904.0378
2015-09-25 10:20:00,48.09,48.11,47.98,48.01,183515.46932354485,35.6566,35.6714,35.575,35.5973,183515.4693
2015-09-25 10:25:00,48.0,48.1,47.96,48.09,86652.33350812795,35.5899,35.664,35.5602,35.6566,86652.3335
2015-09-25 10:30:00,48.09,48.12,48.01,48.09,121199.7902464604,35.6566,35.6788,35.5973,35.6566,121199.7902
2015-09-25 10:35:00,48.1,48.19,48.01,48.18,268877.81856318825,35.664,35.7307,35.5973,35.7233,268877.8186
2015-09-25 10:40:00,48.18,48.22,48.12,48.16,87297.32564237021,35.7233,35.753,35.6788,35.7085,87297.3256
2015-09-25 10:45:00,48.16,48.21,48.13,48.16,95547.98112218145,35.7085,35.7456,35.6863,35.7085,95547.9811
2015-09-25 10:50:00,48.17,48.22,48.14,48.19,79678.02831672784,35.7159,35.753,35.6937,35.7307,79678.0283
2015-09-25 10:55:00,48.19,48.25,48.17,48.24,256572.62716308332,35.7307,35.7752,35.7159,35.7678,256572.6272
2015-09-25 11:00:00,48.23,48.26,48.2,48.2,161955.95175668588,35.7604,35.7826,35.7382,35.7382,161955.9518
2015-09-25 11:05:00,48.2,48.26,48.2,48.24,90025.17042475092,35.7382,35.7826,35.7382,35.7678,90025.1704
2015-09-25 11:10:00,48.23,48.26,48.21,48.25,89497.64027267961,35.7604,35.7826,35.7456,35.7752,89497.6403
2015-09-25 11:15:00,48.25,48.25,48.14,48.14,85307.81331934976,35.7752,35.7752,35.6937,35.6937,85307.8133
2015-09-25 11:20:00,48.15,48.18,48.12,48.18,100921.86680650237,35.7011,35.7233,35.6788,35.7233,100921.8668
2015-09-25 11:25:00,48.18,48.22,48.13,48.13,76041.9507079182,35.7233,35.753,35.6863,35.6863,76041.9507
2015-09-25 11:30:00,48.14,48.15,48.08,48.08,84250.65547981122,35.6937,35.7011,35.6492,35.6492,84250.6555
2015-09-25 11:35:00,48.07,48.15,48.06,48.12,102295.75249082327,35.6418,35.7011,35.6343,35.6788,102295.7525
2015-09-25 11:40:00,48.12,48.18,48.1,48.15,65413.73885684321,35.6788,35.7233,35.664,35.7011,65413.7389
2015-09-25 11:45:00,48.15,48.22,48.14,48.19,68963.81751442056,35.7011,35.753,35.6937,35.7307,68963.8175
2015-09-25 11:50:00,48.19,48.26,48.18,48.24,98442.57996853696,35.7307,35.7826,35.7233,35.7678,98442.58
2015-09-25 11:55:00,48.23,48.28,48.2,48.28,96639.74829575248,35.7604,35.7975,35.7382,35.7975,96639.7483
2015-09-25 12:00:00,48.27,48.27,48.19,48.2,77370.73938122706,35.7901,35.7901,35.7307,35.7382,77370.7394
2015-09-25 12:05:00,48.2,48.25,48.19,48.24,67258.52123754588,35.7382,35.7752,35.7307,35.7678,67258.5212
2015-09-25 12:10:00,48.24,48.25,48.16,48.2,85155.7420031463,35.7678,35.7752,35.7085,35.7382,85155.742
2015-09-25 12:15:00,48.19,48.2,48.12,48.13,39648.66282118511,35.7307,35.7382,35.6788,35.6863,39648.6628
2015-09-25 12:20:00,48.13,48.16,48.09,48.16,48581.01730466702,35.6863,35.7085,35.6566,35.7085,48581.0173
2015-09-25 12:25:00,48.15,48.16,48.11,48.13,32324.069218668064,35.7011,35.7085,35.6714,35.6863,32324.0692
2015-09-25 12:30:00,48.13,48.19,48.13,48.15,75453.59202936549,35.6863,35.7307,35.6863,35.7011,75453.592
2015-09-25 12:35:00,48.15,48.15,48.09,48.1,53198.74147876245,35.7011,35.7011,35.6566,35.664,53198.7415
2015-09-25 12:40:00,48.1,48.17,48.09,48.15,81031.98741478763,35.664,35.7159,35.6566,35.7011,81031.9874
2015-09-25 12:45:00,48.16,48.17,48.06,48.06,156757.21027792344,35.7085,35.7159,35.6343,35.6343,156757.2103
2015-09-25 12:50:00,48.06,48.12,48.06,48.12,59681.17461982171,35.6343,35.6788,35.6343,35.6788,59681.1746
2015-09-25 12:55:00,48.12,48.13,48.09,48.11,68699.52805453593,35.6788,35.6863,35.6566,35.6714,68699.5281
2015-09-25 13:00:00,48.11,48.14,48.09,48.13,85558.46879916098,35.6714,35.6937,35.6566,35.6863,85558.4688
2015-09-25 13:05:00,48.12,48.2,48.11,48.19,94030.41426324067,35.6788,35.7382,35.6714,35.7307,94030.4143
2015-09-25 13:10:00,48.19,48.2,48.13,48.15,73087.57210277923,35.7307,35.7382,35.6863,35.7011,73087.5721
2015-09-25 13:15:00,48.15,48.17,48.12,48.13,84553.74934452018,35.7011,35.7159,35.6788,35.6863,84553.7493
2015-09-25 13:20:00,48.13,48.14,48.05,48.05,98658.62611431567,35.6863,35.6937,35.6269,35.6269,98658.6261
2015-09-25 13:25:00,48.06,48.07,48.02,48.02,50578.91976927111,35.6343,35.6418,35.6047,35.6047,50578.9198
2015-09-25 13:30:00,48.03,48.04,47.95,47.96,126441.53120083902,35.6121,35.6195,35.5528,35.5602,126441.5312
2015-09-25 13:35:00,47.96,47.98,47.91,47.96,90808.59989512325,35.5602,35.575,35.5231,35.5602,90808.5999
2015-09-25 13:40:00,47.96,47.98,47.94,47.94,58122.705820660725,35.5602,35.575,35.5454,35.5454,58122.7058
2015-09-25 13:45:00,47.95,47.97,47.9,47.97,93469.3235448348,35.5528,35.5676,35.5157,35.5676,93469.3235
2015-09-25 13:50:00,47.96,47.97,47.9,47.93,90263.24069218668,35.5602,35.5676,35.5157,35.538,90263.2407
2015-09-25 13:55:00,47.93,47.99,47.86,47.87,116568.43209229156,35.538,35.5824,35.4861,35.4935,116568.4321
2015-09-25 14:00:00,47.86,47.91,47.85,47.88,103337.1788148925,35.4861,35.5231,35.4786,35.5009,103337.1788
2015-09-25 14:05:00,47.88,47.94,47.86,47.89,88744.62506554798,35.5009,35.5454,35.4861,35.5083,88744.6251
2015-09-25 14:10:00,47.89,47.94,47.83,47.85,210691.13791295228,35.5083,35.5454,35.4638,35.4786,210691.1379
2015-09-25 14:15:00,47.84,47.85,47.71,47.71,199214.4729942318,35.4712,35.4786,35.3748,35.3748,199214.473
2015-09-25 14:20:00,47.71,47.75,47.66,47.71,263255.374934452,35.3748,35.4045,35.3378,35.3748,263255.3749
2015-09-25 14:25:00,47.71,47.72,47.55,47.59,181470.3723125328,35.3748,35.3823,35.2562,35.2859,181470.3723
2015-09-25 14:30:00,47.59,47.64,47.49,47.54,244131.0959622444,35.2859,35.3229,35.2117,35.2488,244131.096
2015-09-25 14:35:00,47.55,47.56,47.45,47.45,455785.00262191927,35.2562,35.2636,35.1821,35.1821,455785.0026
2015-09-25 14:40:00,47.45,47.46,47.12,47.13,422210.8023072889,35.1821,35.1895,34.9374,34.9448,422210.8023
2015-09-25 14:45:00,47.12,47.2,47.01,47.04,293745.14944939694,34.9374,34.9967,34.8558,34.8781,293745.1494
2015-09-25 14:50:00,47.05,47.16,47.02,47.16,355898.2695332984,34.8855,34.967,34.8632,34.967,355898.2695
2015-09-25 14:55:00,47.15,47.25,47.04,47.23,434053.4871525957,34.9596,35.0338,34.8781,35.0189,434053.4872
2015-09-25 15:00:00,47.23,47.24,47.06,47.07,278185.63188253803,35.0189,35.0264,34.8929,34.9003,278185.6319
2015-09-25 15:05:00,47.07,47.1,46.93,46.95,355611.9559517567,34.9003,34.9226,34.7965,34.8113,355611.956
2015-09-25 15:10:00,46.95,47.03,46.85,46.85,289897.22076560045,34.8113,34.8706,34.7372,34.7372,289897.2208
2015-09-25 15:15:00,46.85,47.01,46.85,46.98,303606.7121132669,34.7372,34.8558,34.7372,34.8336,303606.7121
2015-09-25 15:20:00,46.99,47.16,46.96,47.14,236982.6953329837,34.841,34.967,34.8187,34.9522,236982.6953
2015-09-25 15:25:00,47.14,47.24,47.1,47.19,303374.9344520189,34.9522,35.0264,34.9226,34.9893,303374.9345
2015-09-25 15:30:00,47.19,47.4,47.15,47.35,325630.8337703199,34.9893,35.145,34.9596,35.1079,325630.8338
2015-09-25 15:35:00,47.36,47.4,47.16,47.22,235092.815941269,35.1153,35.145,34.967,35.0115,235092.8159
2015-09-25 15:40:00,47.22,47.33,47.19,47.32,231932.8788673309,35.0115,35.0931,34.9893,35.0857,231932.8789
2015-09-25 15:45:00,47.33,47.47,47.29,47.43,321291.03303618246,35.0931,35.1969,35.0634,35.1672,321291.033
2015-09-25 15:50:00,47.43,47.44,47.29,47.35,408556.895647614,35.1672,35.1746,35.0634,35.1079,408556.8956
2015-09-25 15:55:00,47.35,47.39,47.27,47.3,687270.0576822234,35.1079,35.1376,35.0486,35.0708,687270.0577
2015-09-28 09:30:00,47.01,47.07,46.62,46.69,917800.7341373884,34.8558,34.9003,34.5667,34.6186,917800.7341
2015-09-28 09:35:00,46.7,46.93,46.6,46.9,392775.0393287887,34.626,34.7965,34.5518,34.7743,392775.0393
2015-09-28 09:40:00,46.91,47.07,46.72,46.95,422487.67697954905,34.7817,34.9003,34.6408,34.8113,422487.677
2015-09-28 09:45:00,46.96,46.96,46.67,46.67,379791.29522810696,34.8187,34.8187,34.6037,34.6037,379791.2952
2015-09-28 09:50:00,46.67,46.72,46.45,46.45,274933.40325117984,34.6037,34.6408,34.4406,34.4406,274933.4033
2015-09-28 09:55:00,46.46,46.65,46.4,46.49,159861.56266386996,34.448,34.5889,34.4035,34.4703,159861.5627
2015-09-28 10:00:00,46.5,46.52,46.44,46.49,135329.83744100682,34.4777,34.4925,34.4332,34.4703,135329.8374
2015-09-28 10:05:00,46.49,46.5,46.38,46.41,193383.3245936025,34.4703,34.4777,34.3887,34.4109,193383.3246
2015-09-28 10:10:00,46.41,46.42,46.24,46.31,242895.64761405348,34.4109,34.4184,34.2849,34.3368,242895.6476
2015-09-28 10:15:00,46.31,46.36,46.26,46.34,149501.8353434714,34.3368,34.3739,34.2997,34.359,149501.8353
2015-09-28 10:20:00,46.34,46.58,46.31,46.57,118024.12165705297,34.359,34.537,34.3368,34.5296,118024.1217
2015-09-28 10:25:00,46.57,46.65,46.47,46.64,118552.70057682224,34.5296,34.5889,34.4554,34.5815,118552.7006
2015-09-28 10:30:00,46.63,46.74,46.59,46.74,221415.8363922391,34.5741,34.6556,34.5444,34.6556,221415.8364
2015-09-28 10:35:00,46.74,46.78,46.59,46.62,187748.2957524908,34.6556,34.6853,34.5444,34.5667,187748.2958
2015-09-28 10:40:00,46.63,46.67,46.54,46.63,151404.2999475616,34.5741,34.6037,34.5073,34.5741,151404.2999
2015-09-28 10:45:00,46.62,46.68,46.55,46.63,104875.72102779234,34.5667,34.6111,34.5148,34.5741,104875.721
2015-09-28 10:50:00,46.64,46.8,46.6,46.79,130803.35605663346,34.5815,34.7001,34.5518,34.6927,130803.3561
2015-09-28 10:55:00,46.79,46.91,46.73,46.89,147379.1295228107,34.6927,34.7817,34.6482,34.7668,147379.1295
2015-09-28 11:00:00,46.89,47.02,46.85,46.96,217510.22548505507,34.7668,34.8632,34.7372,34.8187,217510.2255
2015-09-28 11:05:00,46.97,47.07,46.96,47.05,380542.2128998427,34.8262,34.9003,34.8187,34.8855,380542.2129
2015-09-28 11:10:00,47.05,47.06,46.81,46.83,185251.1798636602,34.8855,34.8929,34.7075,34.7224,185251.1799
2015-09-28 11:15:00,46.84,46.86,46.71,46.71,124226.53382275824,34.7298,34.7446,34.6334,34.6334,124226.5338
2015-09-28 11:20:00,46.71,46.76,46.63,46.67,103657.05296276876,34.6334,34.6705,34.5741,34.6037,103657.053
2015-09-28 11:25:00,46.66,46.67,46.48,46.51,126392.23911903512,34.5963,34.6037,34.4628,34.4851,126392.2391
2015-09-28 11:30:00,46.51,46.53,46.38,46.42,168951.2323020451,34.4851,34.4999,34.3887,34.4184,168951.2323
2015-09-28 11:35:00,46.42,46.5,46.4,46.49,115796.53906659676,34.4184,34.4777,34.4035,34.4703,115796.5391
2015-09-28 11:40:00,46.49,46.51,46.44,46.48,116034.60933403252,34.4703,34.4851,34.4332,34.4628,116034.6093
2015-09-28 11:45:00,46.47,46.47,46.35,46.44,144412.16570529627,34.4554,34.4554,34.3665,34.4332,144412.1657
2015-09-28 11:50:00,46.44,46.5,46.4,46.5,130792.86837965393,34.4332,34.4777,34.4035,34.4777,130792.8684
2015-09-28 11:55:00,46.5,46.53,46.45,46.49,144668.06502359727,34.4777,34.4999,34.4406,34.4703,144668.065
2015-09-28 12:00:00,46.48,46.56,46.47,46.52,123842.68484530677,34.4628,34.5222,34.4554,34.4925,123842.6848
2015-09-28 12:05:00,46.52,46.52,46.35,46.38,118886.2087047719,34.4925,34.4925,34.3665,34.3887,118886.2087
2015-09-28 12:10:00,46.38,46.43,46.35,46.43,122231.77766124804,34.3887,34.4258,34.3665,34.4258,122231.7777
2015-09-28 12:15:00,46.44,46.44,46.33,46.37,103151.54693235448,34.4332,34.4332,34.3516,34.3813,103151.5469
2015-09-28 12:20:00,46.36,46.38,46.3,46.32,145494.49396958575,34.3739,34.3887,34.3294,34.3442,145494.494
2015-09-28 12:25:00,46.33,46.41,46.33,46.35,89808.07551127425,34.3516,34.4109,34.3516,34.3665,89808.0755
2015-09-28 12:30:00,46.34,46.35,46.23,46.24,149202.9365495543,34.359,34.3665,34.2775,34.2849,149202.9365
2015-09-28 12:35:00,46.23,46.24,46.15,46.17,221914.0010487677,34.2775,34.2849,34.2182,34.233,221914.001
2015-09-28 12:40:00,46.17,46.22,46.07,46.07,184577.8710015732,34.233,34.2701,34.1589,34.1589,184577.871
2015-09-28 12:45:00,46.08,46.08,45.97,46.01,205879.3917147352,34.1663,34.1663,34.0847,34.1144,205879.3917
2015-09-28 12:50:00,46.0,46.07,45.92,46.06,177275.30152071317,34.107,34.1589,34.0476,34.1514,177275.3015
2015-09-28 12:55:00,46.07,46.13,45.96,45.98,149562.6638699528,34.1589,34.2033,34.0773,34.0921,149562.6639
2015-09-28 13:00:00,45.97,46.07,45.96,46.06,267438.9092815941,34.0847,34.1589,34.0773,34.1514,267438.9093
2015-09-28 13:05:00,46.05,46.22,46.05,46.22,174744.625065548,34.144,34.2701,34.144,34.2701,174744.6251
2015-09-28 13:10:00,46.21,46.21,46.01,46.09,989315.1546932354,34.2627,34.2627,34.1144,34.1737,989315.1547
2015-09-28 13:15:00,46.09,46.1,46.02,46.05,267809.1242789722,34.1737,34.1811,34.1218,34.144,267809.1243
2015-09-28 13:20:00,46.04,46.04,45.91,45.92,285306.76455165184,34.1366,34.1366,34.0402,34.0476,285306.7646
2015-09-28 13:25:00,45.92,45.96,45.86,45.95,155280.54535920295,34.0476,34.0773,34.0031,34.0699,155280.5454
2015-09-28 13:30:00,45.95,46.05,45.9,46.0,247482.95752490824,34.0699,34.144,34.0328,34.107,247482.9575
2015-09-28 13:35:00,46.01,46.17,45.94,46.16,133817.51442055585,34.1144,34.233,34.0625,34.2256,133817.5144
2015-09-28 13:40:00,46.16,46.29,46.12,46.24,206736.2349239644,34.2256,34.322,34.1959,34.2849,206736.2349
2015-09-28 13:45:00,46.24,46.24,46.17,46.17,160285.26481384374,34.2849,34.2849,34.233,34.233,160285.2648
2015-09-28 13:50:00,46.18,46.2,46.03,46.06,177798.63660199265,34.2404,34.2552,34.1292,34.1514,177798.6366
2015-09-28 13:55:00,46.07,46.07,45.88,45.9,160739.3812270582,34.1589,34.1589,34.018,34.0328,160739.3812
2015-09-28 14:00:00,45.91,45.95,45.85,45.89,318529.6276874672,34.0402,34.0699,33.9957,34.0254,318529.6277
2015-09-28 14:05:00,45.88,46.04,45.85,46.04,183406.39748295752,34.018,34.1366,33.9957,34.1366,183406.3975
2015-09-28 14:10:00,46.03,46.06,45.93,45.95,151700.0524383849,34.1292,34.1514,34.055,34.0699,151700.0524
2015-09-28 14:15:00,45.95,45.97,45.86,45.91,169803.88044048243,34.0699,34.0847,34.0031,34.0402,169803.8804
2015-09-28 14:20:00,45.91,46.03,45.85,46.03,233390.6659674882,34.0402,34.1292,33.9957,34.1292,233390.666
2015-09-28 14:25:00,46.02,46.04,45.96,46.03,171416.88515993708,34.1218,34.1366,34.0773,34.1292,171416.8852
2015-09-28 14:30:00,46.04,46.04,45.94,46.03,145800.73413738856,34.1366,34.1366,34.0625,34.1292,145800.7341
2015-09-28 14:35:00,46.02,46.2,45.95,46.2,152416.36077608808,34.1218,34.2552,34.0699,34.2552,152416.3608
2015-09-28 14:40:00,46.2,46.28,46.15,46.28,144415.31200839014,34.2552,34.3146,34.2182,34.3146,144415.312
2015-09-28 14:45:00,46.28,46.33,46.15,46.18,238145.77871001573,34.3146,34.3516,34.2182,34.2404,238145.7787
2015-09-28 14:50:00,46.17,46.24,46.16,46.21,270692.1866806502,34.233,34.2849,34.2256,34.2627,270692.1867
2015-09-28 14:55:00,46.2,46.22,46.1,46.15,139446.25065547982,34.2552,34.2701,34.1811,34.2182,139446.2507
2015-09-28 15:00:00,46.16,46.17,46.03,46.17,174149.97378080754,34.2256,34.233,34.1292,34.233,174149.9738
2015-09-28 15:05:00,46.16,46.17,45.97,46.0,185473.51861562664,34.2256,34.233,34.0847,34.107,185473.5186
2015-09-28 15:10:00,46.0,46.01,45.91,45.95,170419.50707918196,34.107,34.1144,34.0402,34.0699,170419.5071
2015-09-28 15:15:00,45.95,46.1,45.94,46.09,201260.6187729418,34.0699,34.1811,34.0625,34.1737,201260.6188
2015-09-28 15:20:00,46.09,46.14,45.99,46.03,156194.02202412166,34.1737,34.2108,34.0995,34.1292,156194.022
2015-09-28 15:25:00,46.03,46.06,45.97,46.03,222604.090194022,34.1292,34.1514,34.0847,34.1292,222604.0902
2015-09-28 15:30:00,46.03,46.24,46.01,46.24,168649.18720503408,34.1292,34.2849,34.1144,34.2849,168649.1872
2015-09-28 15:35:00,46.23,46.32,46.19,46.23,264422.65338227584,34.2775,34.3442,34.2478,34.2775,264422.6534
2015-09-28 15:40:00,46.22,46.34,46.21,46.27,302868.3796539067,34.2701,34.359,34.2627,34.3071,302868.3797
2015-09-28 15:45:00,46.27,46.47,46.24,46.36,496750.9176717357,34.3071,34.4554,34.2849,34.3739,496750.9177
2015-09-28 15:50:00,46.35,46.41,46.31,46.37,523087.5721027792,34.3665,34.4109,34.3368,34.3813,523087.5721
2015-09-28 15:55:00,46.36,46.37,46.15,46.19,931313.0571578396,34.3739,34.3813,34.2182,34.2478,931313.0572
2015-09-29 09:30:00,46.32,46.5,46.1,46.49,403041.4263240692,34.3442,34.4777,34.1811,34.4703,403041.4263
2015-09-29 09:35:00,46.49,46.65,46.25,46.25,202773.9905610908,34.4703,34.5889,34.2923,34.2923,202773.9906
2015-09-29 09:40:00,46.26,46.27,46.08,46.11,136393.2878867331,34.2997,34.3071,34.1663,34.1885,136393.2879
2015-09-29 09:45:00,46.11,46.22,46.03,46.11,156313.58154168853,34.1885,34.2701,34.1292,34.1885,156313.5815
2015-09-29 09:50:00,46.1,46.48,46.08,46.43,226937.5983219717,34.1811,34.4628,34.1663,34.4258,226937.5983
2015-09-29 09:55:00,46.44,46.86,46.43,46.75,316954.378605139,34.4332,34.7446,34.4258,34.663,316954.3786
2015-09-29 10:00:00,46.75,46.81,46.46,46.54,199811.22181436807,34.663,34.7075,34.448,34.5073,199811.2218
2015-09-29 10:05:00,46.55,46.66,46.44,46.49,177500.78657577347,34.5148,34.5963,34.4332,34.4703,177500.7866
2015-09-29 10:10:00,46.5,46.8,46.49,46.8,273596.22443628736,34.4777,34.7001,34.4703,34.7001,273596.2244
2015-09-29 10:15:00,46.79,47.01,46.77,46.84,563799.6853696906,34.6927,34.8558,34.6779,34.7298,563799.6854
2015-09-29 10:20:00,46.84,46.9,46.63,46.65,112866.28211851076,34.7298,34.7743,34.5741,34.5889,112866.2821
2015-09-29 10:25:00,46.65,46.78,46.62,46.75,125805.97797587834,34.5889,34.6853,34.5667,34.663,125805.978
2015-09-29 10:30:00,46.76,46.85,46.74,46.78,229009.96329313057,34.6705,34.7372,34.6556,34.6853,229009.9633
2015-09-29 10:35:00,46.77,46.84,46.71,46.76,130364.97115888832,34.6779,34.7298,34.6334,34.6705,130364.9712
2015-09-29 10:40:00,46.75,46.77,46.64,46.66,117838.48977451496,34.663,34.6779,34.5815,34.5963,117838.4898
2015-09-29 10:45:00,46.67,46.72,46.54,46.55,122525.4326166754,34.6037,34.6408,34.5073,34.5148,122525.4326
2015-09-29 10:50:00,46.56,46.6,46.51,46.6,88427.8972207656,34.5222,34.5518,34.4851,34.5518,88427.8972
2015-09-29 10:55:00,46.6,46.66,46.58,46.65,117060.3041426324,34.5518,34.5963,34.537,34.5889,117060.3041
2015-09-29 11:00:00,46.66,46.76,46.58,46.74,121596.22443628736,34.5963,34.6705,34.537,34.6556,121596.2244
2015-09-29 11:05:00,46.75,46.75,46.62,46.65,181174.6198217095,34.663,34.663,34.5667,34.5889,181174.6198
2015-09-29 11:10:00,46.65,46.65,46.4,46.45,125361.30047194546,34.5889,34.5889,34.4035,34.4406,125361.3005
2015-09-29 11:15:00,46.45,46.51,46.38,46.39,87021.49973780807,34.4406,34.4851,34.3887,34.3961,87021.4997
2015-09-29 11:20:00,46.4,46.44,46.34,46.4,64948.08599895123,34.4035,34.4332,34.359,34.4035,64948.086
2015-09-29 11:25:00,46.4,46.55,46.35,46.51,71968.53696906136,34.4035,34.5148,34.3665,34.4851,71968.537
2015-09-29 11:30:00,46.5,46.52,46.39,46.42,99454.64079706345,34.4777,34.4925,34.3961,34.4184,99454.6408
2015-09-29 11:35:00,46.43,46.51,46.35,46.5,65936.02517042475,34.4258,34.4851,34.3665,34.4777,65936.0252
2015-09-29 11:40:00,46.5,46.6,46.4,46.41,85939.17147351861,34.4777,34.5518,34.4035,34.4109,85939.1715
2015-09-29 11:45:00,46.4,46.46,46.37,46.43,104926.06187729418,34.4035,34.448,34.3813,34.4258,104926.0619
2015-09-29 11:50:00,46.43,46.55,46.42,46.49,167124.27897220766,34.4258,34.5148,34.4184,34.4703,167124.279
2015-09-29 11:55:00,46.48,46.49,46.32,46.32,159986.3660199266,34.4628,34.4703,34.3442,34.3442,159986.366
2015-09-29 12:00:00,46.32,46.41,46.27,46.34,114519.14001048768,34.3442,34.4109,34.3071,34.359,114519.14
2015-09-29 12:05:00,46.33,46.41,46.27,46.32,85705.29627687468,34.3516,34.4109,34.3071,34.3442,85705.2963
2015-09-29 12:10:00,46.32,46.32,46.22,46.29,97710.54011536443,34.3442,34.3442,34.2701,34.322,97710.5401
2015-09-29 12:15:00,46.29,46.33,46.24,46.24,72459.36025170425,34.322,34.3516,34.2849,34.2849,72459.3603
2015-09-29 12:20:00,46.24,46.34,46.22,46.32,108723.64971158888,34.2849,34.359,34.2701,34.3442,108723.6497
2015-09-29 12:25:00,46.33,46.41,46.32,46.38,93108.54745673834,34.3516,34.4109,34.3442,34.3887,93108.5475
2015-09-29 12:30:00,46.38,46.43,46.36,46.43,81061.35291033036,34.3887,34.4258,34.3739,34.4258,81061.3529
2015-09-29 12:35:00,46.44,46.44,46.28,46.28,81816.46565285789,34.4332,34.4332,34.3146,34.3146,81816.4657
2015-09-29 12:40:00,46.27,46.35,46.22,46.35,86672.26009438909,34.3071,34.3665,34.2701,34.3665,86672.2601
2015-09-29 12:45:00,46.34,46.38,46.26,46.32,149082.32826428945,34.359,34.3887,34.2997,34.3442,149082.3283
2015-09-29 12:50:00,46.33,46.37,46.24,46.31,87280.54535920294,34.3516,34.3813,34.2849,34.3368,87280.5454
2015-09-29 12:55:00,46.31,46.33,46.2,46.22,83157.83953854222,34.3368,34.3516,34.2552,34.2701,83157.8395
2015-09-29 13:00:00,46.23,46.29,46.21,46.25,64757.21027792344,34.2775,34.322,34.2627,34.2923,64757.2103
2015-09-29 13:05:00,46.25,46.34,46.24,46.26,71945.46407970635,34.2923,34.359,34.2849,34.2997,71945.4641
2015-09-29 13:10:00,46.26,46.3,46.22,46.24,53492.39643418983,34.2997,34.3294,34.2701,34.2849,53492.3964
2015-09-29 13:15:00,46.24,46.36,46.22,46.34,68606.18772941793,34.2849,34.3739,34.2701,34.359,68606.1877
2015-09-29 13:20:00,46.34,46.44,46.3,46.38,67049.81646565285,34.359,34.4332,34.3294,34.3887,67049.8165
2015-09-29 13:25:00,46.38,46.42,46.34,46.35,69502.88411116938,34.3887,34.4184,34.359,34.3665,69502.8841
2015-09-29 13:30:00,46.35,46.44,46.35,46.4,67466.17724174095,34.3665,34.4332,34.3665,34.4035,67466.1772
2015-09-29 13:35:00,46.41,46.45,46.39,46.41,56829.57524908233,34.4109,34.4406,34.3961,34.4109,56829.5752
2015-09-29 13:40:00,46.41,46.49,46.4,46.48,67908.75721027792,34.4109,34.4703,34.4035,34.4628,67908.7572
2015-09-29 13:45:00,46.49,46.52,46.43,46.43,56303.09386470896,34.4703,34.4925,34.4258,34.4258,56303.0939
2015-09-29 13:50:00,46.43,46.43,46.32,46.33,62940.74462506555,34.4258,34.4258,34.3442,34.3516,62940.7446
2015-09-29 13:55:00,46.33,46.41,46.29,46.41,114057.68222338751,34.3516,34.4109,34.322,34.4109,114057.6822
2015-09-29 14:00:00,46.4,46.41,46.25,46.27,75309.91085474567,34.4035,34.4109,34.2923,34.3071,75309.9109
2015-09-29 14:05:00,46.26,46.3,46.24,46.29,107174.6198217095,34.2997,34.3294,34.2849,34.322,107174.6198
2015-09-29 14:10:00,46.29,46.36,46.27,46.29,135064.49921342422,34.322,34.3739,34.3071,34.322,135064.4992
2015-09-29 14:15:00,46.29,46.29,46.21,46.26,136288.4111169376,34.322,34.322,34.2627,34.2997,136288.4111
2015-09-29 14:20:00,46.26,46.31,46.24,46.24,107669.6381751442,34.2997,34.3368,34.2849,34.2849,107669.6382
2015-09-29 14:25:00,46.25,46.44,46.24,46.42,138312.53277399056,34.2923,34.4332,34.2849,34.4184,138312.5328
2015-09-29 14:30:00,46.41,46.49,46.33,46.33,89461.98217094914,34.4109,34.4703,34.3516,34.3516,89461.9822
2015-09-29 14:35:00,46.34,46.36,46.26,46.35,88794.96591504982,34.359,34.3739,34.2997,34.3665,88794.9659
2015-09-29 14:40:00,46.36,46.39,46.24,46.27,98018.8778185632,34.3739,34.3961,34.2849,34.3071,98018.8778
2015-09-29 14:45:00,46.25,46.31,46.22,46.24,233921.3424226534,34.2923,34.3368,34.2701,34.2849,233921.3424
2015-09-29 14:50:00,46.24,46.27,46.19,46.25,308673.308862087,34.2849,34.3071,34.2478,34.2923,308673.3089
2015-09-29 14:55:00,46.24,46.24,46.12,46.13,218246.4604090194,34.2849,34.2849,34.1959,34.2033,218246.4604
2015-09-29 15:00:00,46.13,46.17,46.08,46.15,147481.90875721027,34.2033,34.233,34.1663,34.2182,147481.9088
2015-09-29 15:05:00,46.15,46.22,46.1,46.17,176077.60880964866,34.2182,34.2701,34.1811,34.233,176077.6088
2015-09-29 15:10:00,46.17,46.19,46.09,46.13,159851.0749868904,34.233,34.2478,34.1737,34.2033,159851.075
2015-09-29 15:15:00,46.13,46.16,46.03,46.05,128554.79811221817,34.2033,34.2256,34.1292,34.144,128554.7981
2015-09-29 15:20:00,46.05,46.06,45.95,46.02,151533.29837441008,34.144,34.1514,34.0699,34.1218,151533.2984
2015-09-29 15:25:00,46.02,46.04,45.97,46.0,177214.4729942318,34.1218,34.1366,34.0847,34.107,177214.473
2015-09-29 15:30:00,46.0,46.23,46.0,46.13,248113.26691137912,34.107,34.2775,34.107,34.2033,248113.2669
2015-09-29 15:35:00,46.12,46.29,46.09,46.23,263379.1295228107,34.1959,34.322,34.1737,34.2775,263379.1295
2015-09-29 15:40:00,46.23,46.23,46.12,46.19,271401.15364446776,34.2775,34.2775,34.1959,34.2478,271401.1536
2015-09-29 15:45:00,46.18,46.33,46.13,46.31,299512.32302045095,34.2404,34.3516,34.2033,34.3368,299512.323
2015-09-29 15:50:00,46.32,46.4,46.25,46.37,324182.4855794441,34.3442,34.4035,34.2923,34.3813,324182.4856
2015-09-29 15:55:00,46.37,46.47,46.35,46.37,531267.9601468275,34.3813,34.4554,34.3665,34.3813,531267.9601
2015-09-30 09:30:00,47.1,47.13,46.83,47.12,330442.579968537,34.9226,34.9448,34.7224,34.9374,330442.58
2015-09-30 09:35:00,47.1,47.23,47.07,47.14,183060.3041426324,34.9226,35.0189,34.9003,34.9522,183060.3041
2015-09-30 09:40:00,47.14,47.24,47.01,47.06,159903.51337178814,34.9522,35.0264,34.8558,34.8929,159903.5134
2015-09-30 09:45:00,47.07,47.16,46.95,47.1,165575.24908232826,34.9003,34.967,34.8113,34.9226,165575.2491
2015-09-30 09:50:00,47.11,47.14,47.03,47.1,147801.78290508653,34.93,34.9522,34.8706,34.9226,147801.7829
2015-09-30 09:55:00,47.09,47.09,46.97,46.99,104094.38909281594,34.9151,34.9151,34.8262,34.841,104094.3891
2015-09-30 10:00:00,47.0,47.09,46.99,47.06,307485.0550603041,34.8484,34.9151,34.841,34.8929,307485.0551
2015-09-30 10:05:00,47.06,47.18,46.96,47.14,167626.63869952806,34.8929,34.9819,34.8187,34.9522,167626.6387
2015-09-30 10:10:00,47.14,47.16,47.08,47.11,149686.4184583115,34.9522,34.967,34.9077,34.93,149686.4185
2015-09-30 10:15:00,47.11,47.13,47.06,47.09,146762.45411641322,34.93,34.9448,34.8929,34.9151,146762.4541
2015-09-30 10:20:00,47.09,47.14,47.07,47.08,158231.77766124802,34.9151,34.9522,34.9003,34.9077,158231.7777
2015-09-30 10:25:00,47.09,47.11,47.03,47.1,138943.8909281594,34.9151,34.93,34.8706,34.9226,138943.8909
2015-09-30 10:30:00,47.1,47.12,46.95,46.96,162252.75301520713,34.9226,34.9374,34.8113,34.8187,162252.753
2015-09-30 10:35:00,46.96,47.1,46.93,47.08,190267.4357629785,34.8187,34.9226,34.7965,34.9077,190267.4358
2015-09-30 10:40:00,47.08,47.08,46.96,46.97,189832.19716832723,34.9077,34.9077,34.8187,34.8262,189832.1972
2015-09-30 10:45:00,46.98,47.03,46.95,47.0,109761.92973256424,34.8336,34.8706,34.8113,34.8484,109761.9297
2015-09-30 10:50:00,46.99,47.05,46.91,46.92,128598.84635553224,34.841,34.8855,34.7817,34.7891,128598.8464
2015-09-30 10:55:00,46.93,46.96,46.87,46.91,94660.7236497116,34.7965,34.8187,34.752,34.7817,94660.7236
2015-09-30 11:00:00,46.9,46.92,46.8,46.87,113378.08075511277,34.7743,34.7891,34.7001,34.752,113378.0808
2015-09-30 11:05:00,46.87,46.92,46.84,46.84,78486.62821185107,34.752,34.7891,34.7298,34.7298,78486.6282
2015-09-30 11:10:00,46.85,46.96,46.85,46.94,119079.1819611956,34.7372,34.8187,34.7372,34.8039,119079.182
2015-09-30 11:15:00,46.95,46.99,46.9,46.95,79007.86575773466,34.8113,34.841,34.7743,34.8113,79007.8658
2015-09-30 11:20:00,46.96,47.01,46.89,46.91,79016.2558993183,34.8187,34.8558,34.7668,34.7817,79016.2559
2015-09-30 11:25:00,46.91,46.98,46.89,46.95,83402.2024121657,34.7817,34.8336,34.7668,34.8113,83402.2024
2015-09-30 11:30:00,46.95,47.04,46.91,47.03,92422.65338227582,34.8113,34.8781,34.7817,34.8706,92422.6534
2015-09-30 11:35:00,47.02,47.03,46.9,46.93,95217.61929732564,34.8632,34.8706,34.7743,34.7965,95217.6193
2015-09-30 11:40:00,46.94,46.95,46.77,46.8,127576.29785002624,34.8039,34.8113,34.6779,34.7001,127576.2979
2015-09-30 11:45:00,46.8,46.84,46.76,46.83,133875.19664394337,34.7001,34.7298,34.6705,34.7224,133875.1966
2015-09-30 11:50:00,46.82,46.85,46.76,46.83,110326.16675406398,34.7149,34.7372,34.6705,34.7224,110326.1668
2015-09-30 11:55:00,46.81,46.88,46.73,46.87,87563.71263765077,34.7075,34.7594,34.6482,34.752,87563.7126
2015-09-30 12:00:00,46.87,46.94,46.86,46.87,107706.34504457263,34.752,34.8039,34.7446,34.752,107706.345
2015-09-30 12:05:00,46.86,46.88,46.72,46.72,108901.94022024122,34.7446,34.7594,34.6408,34.6408,108901.9402
2015-09-30 12:10:00,46.73,46.73,46.65,46.66,122778.18563188254,34.6482,34.6482,34.5889,34.5963,122778.1856
2015-09-30 12:15:00,46.65,46.75,46.63,46.74,115126.37650760356,34.5889,34.663,34.5741,34.6556,115126.3765
2015-09-30 12:20:00,46.74,46.77,46.68,46.77,89467.2260094389,34.6556,34.6779,34.6111,34.6779,89467.226
2015-09-30 12:25:00,46.75,46.77,46.7,46.75,75288.93550078658,34.663,34.6779,34.626,34.663,75288.9355
2015-09-30 12:30:00,46.75,46.85,46.7,46.79,76685.89407446251,34.663,34.7372,34.626,34.6927,76685.8941
2015-09-30 12:35:00,46.79,46.8,46.7,46.7,58898.79391714736,34.6927,34.7001,34.626,34.626,58898.7939
2015-09-30 12:40:00,46.69,46.73,46.67,46.71,55250.13109596224,34.6186,34.6482,34.6037,34.6334,55250.1311
2015-09-30 12:45:00,46.72,46.73,46.57,46.59,116156.26638699528,34.6408,34.6482,34.5296,34.5444,116156.2664
2015-09-30 12:50:00,46.6,46.7,46.57,46.67,88277.92343995805,34.5518,34.626,34.5296,34.6037,88277.9234
2015-09-30 12:55:00,46.68,46.75,46.67,46.71,61470.37231253277,34.6111,34.663,34.6037,34.6334,61470.3723
2015-09-30 13:00:00,46.72,46.76,46.69,46.71,78773.99056109072,34.6408,34.6705,34.6186,34.6334,78773.9906
2015-09-30 13:05:00,46.7,46.75,46.7,46.72,66962.7687467226,34.626,34.663,34.626,34.6408,66962.7687
2015-09-30 13:10:00,46.73,46.76,46.72,46.74,70208.70477189303,34.6482,34.6705,34.6408,34.6556,70208.7048
2015-09-30 13:15:00,46.73,46.9,46.73,46.89,85166.22968012585,34.6482,34.7743,34.6482,34.7668,85166.2297
2015-09-30 13:20:00,46.89,46.9,46.82,46.83,91855.27005768222,34.7668,34.7743,34.7149,34.7224,91855.2701
2015-09-30 13:25:00,46.83,46.89,46.8,46.88,78703.72312532774,34.7224,34.7668,34.7001,34.7594,78703.7231
2015-09-30 13:30:00,46.89,46.9,46.8,46.81,96454.11641321448,34.7668,34.7743,34.7001,34.7075,96454.1164
2015-09-30 13:35:00,46.82,46.85,46.79,46.82,74431.04352385947,34.7149,34.7372,34.6927,34.7149,74431.0435
2015-09-30 13:40:00,46.82,47.0,46.82,46.99,96305.19140010489,34.7149,34.8484,34.7149,34.841,96305.1914
2015-09-30 13:45:00,46.99,47.0,46.93,46.96,71821.70949134766,34.841,34.8484,34.7965,34.8187,71821.7095
2015-09-30 13:50:00,46.96,47.06,46.95,47.05,157523.85946512848,34.8187,34.8929,34.8113,34.8855,157523.8595
2015-09-30 13:55:00,47.04,47.07,47.01,47.03,81546.93235448348,34.8781,34.9003,34.8558,34.8706,81546.9324
2015-09-30 14:00:00,47.04,47.04,46.96,46.99,134539.06659674883,34.8781,34.8781,34.8187,34.841,134539.0666
2015-09-30 14:05:00,46.98,47.01,46.93,46.94,142751.96643943366,34.8336,34.8558,34.7965,34.8039,142751.9664
2015-09-30 14:10:00,46.93,46.95,46.86,46.88,75748.29575249083,34.7965,34.8113,34.7446,34.7594,75748.2958
2015-09-30 14:15:00,46.89,47.01,46.87,47.01,97221.81436811748,34.7668,34.8558,34.752,34.8558,97221.8144
2015-09-30 14:20:00,47.0,47.06,47.0,47.06,82911.37912952281,34.8484,34.8929,34.8484,34.8929,82911.3791
2015-09-30 14:25:00,47.07,47.09,47.02,47.04,61346.617724174095,34.9003,34.9151,34.8632,34.8781,61346.6177
2015-09-30 14:30:00,47.05,47.08,46.87,46.91,90402.72679601469,34.8855,34.9077,34.752,34.7817,90402.7268
2015-09-30 14:35:00,46.91,46.93,46.85,46.87,88763.50288411116,34.7817,34.7965,34.7372,34.752,88763.5029
2015-09-30 14:40:00,46.87,47.05,46.86,47.03,66971.15888830624,34.752,34.8855,34.7446,34.8706,66971.1589
2015-09-30 14:45:00,47.02,47.05,46.95,46.98,83969.58573675931,34.8632,34.8855,34.8113,34.8336,83969.5857
2015-09-30 14:50:00,46.98,47.03,46.92,47.01,81220.7656004195,34.8336,34.8706,34.7891,34.8558,81220.7656
2015-09-30 14:55:00,47.01,47.09,47.0,47.07,118617.72417409543,34.8558,34.9151,34.8484,34.9003,118617.7242
2015-09-30 15:00:00,47.06,47.1,46.86,46.87,172810.69743051915,34.8929,34.9226,34.7446,34.752,172810.6974
2015-09-30 15:05:00,46.87,46.92,46.8,46.86,160727.8447823807,34.752,34.7891,34.7001,34.7446,160727.8448
2015-09-30 15:10:00,46.87,46.94,46.85,46.91,94248.55794441533,34.752,34.8039,34.7372,34.7817,94248.5579
2015-09-30 15:15:00,46.92,46.92,46.83,46.88,144074.4625065548,34.7891,34.7891,34.7224,34.7594,144074.4625
2015-09-30 15:20:00,46.89,46.97,46.86,46.88,124937.59832197169,34.7668,34.8262,34.7446,34.7594,124937.5983
2015-09-30 15:25:00,46.88,46.99,46.88,46.95,146826.42894598847,34.7594,34.841,34.7594,34.8113,146826.4289
2015-09-30 15:30:00,46.96,47.12,46.94,47.12,200927.1106449921,34.8187,34.9374,34.8039,34.9374,200927.1106
2015-09-30 15:35:00,47.12,47.16,47.03,47.06,178785.52700576824,34.9374,34.967,34.8706,34.8929,178785.527
2015-09-30 15:40:00,47.06,47.13,47.02,47.11,174968.0125852124,34.8929,34.9448,34.8632,34.93,174968.0126
2015-09-30 15:45:00,47.11,47.17,47.01,47.06,294994.23177766125,34.93,34.9745,34.8558,34.8929,294994.2318
2015-09-30 15:50:00,47.06,47.1,47.03,47.09,261202.9365495543,34.8929,34.9226,34.8706,34.9151,261202.9365
2015-09-30 15:55:00,47.09,47.13,47.04,47.06,900531.7252228631,34.9151,34.9448,34.8781,34.8929,900531.7252
2015-10-01 09:30:00,47.06,47.2,46.97,47.15,537514.4205558469,34.8929,34.9967,34.8262,34.9596,537514.4206
2015-10-01 09:35:00,47.14,47.16,46.91,46.96,135251.1798636602,34.9522,34.967,34.7817,34.8187,135251.1799
2015-10-01 09:40:00,46.96,46.96,46.7,46.7,161899.31830099632,34.8187,34.8187,34.626,34.626,161899.3183
2015-10-01 09:45:00,46.69,46.83,46.66,46.78,232509.7011012061,34.6186,34.7224,34.5963,34.6853,232509.7011
2015-10-01 09:50:00,46.79,46.89,46.77,46.8,182950.1835343472,34.6927,34.7668,34.6779,34.7001,182950.1835
2015-10-01 09:55:00,46.8,46.87,46.67,46.68,232622.9680125852,34.7001,34.752,34.6037,34.6111,232622.968
2015-10-01 10:00:00,46.69,46.78,46.53,46.56,469014.1583639224,34.6186,34.6853,34.4999,34.5222,469014.1584
2015-10-01 10:05:00,46.56,46.76,46.51,46.75,577682.2233875197,34.5222,34.6705,34.4851,34.663,577682.2234
2015-10-01 10:10:00,46.76,46.81,46.68,46.7,204800.2097535396,34.6705,34.7075,34.6111,34.626,204800.2098
2015-10-01 10:15:00,46.7,46.86,46.69,46.77,250241.2165705296,34.626,34.7446,34.6186,34.6779,250241.2166
2015-10-01 10:20:00,46.77,46.8,46.61,46.68,231066.59674882013,34.6779,34.7001,34.5592,34.6111,231066.5967
2015-10-01 10:25:00,46.68,46.9,46.67,46.85,124597.7975878343,34.6111,34.7743,34.6037,34.7372,124597.7976
2015-10-01 10:30:00,46.84,46.86,46.67,46.68,144939.6958573676,34.7298,34.7446,34.6037,34.6111,144939.6959
2015-10-01 10:35:00,46.67,46.79,46.66,46.77,112819.08757210278,34.6037,34.6927,34.5963,34.6779,112819.0876
2015-10-01 10:40:00,46.76,46.93,46.72,46.78,183194.54640797063,34.6705,34.7965,34.6408,34.6853,183194.5464
2015-10-01 10:45:00,46.78,46.9,46.78,46.87,135401.15364446776,34.6853,34.7743,34.6853,34.752,135401.1536
2015-10-01 10:50:00,46.86,46.9,46.75,46.78,107465.128474043,34.7446,34.7743,34.663,34.6853,107465.1285
2015-10-01 10:55:00,46.78,46.85,46.76,46.78,101270.0576822234,34.6853,34.7372,34.6705,34.6853,101270.0577
2015-10-01 11:00:00,46.77,46.88,46.76,46.85,224728.89355007865,34.6779,34.7594,34.6705,34.7372,224728.8936
2015-10-01 11:05:00,46.85,46.93,46.78,46.9,110331.41059255374,34.7372,34.7965,34.6853,34.7743,110331.4106
2015-10-01 11:10:00,46.89,46.93,46.77,46.8,188233.875196644,34.7668,34.7965,34.6779,34.7001,188233.8752
2015-10-01 11:15:00,46.81,46.84,46.66,46.72,104171.9979024646,34.7075,34.7298,34.5963,34.6408,104171.9979
2015-10-01 11:20:00,46.71,46.75,46.66,46.67,109172.5222863136,34.6334,34.663,34.5963,34.6037,109172.5223
2015-10-01 11:25:00,46.68,46.74,46.64,46.65,91004.7194546408,34.6111,34.6556,34.5815,34.5889,91004.7195
2015-10-01 11:30:00,46.65,46.73,46.64,46.67,118952.28106974304,34.5889,34.6482,34.5815,34.6037,118952.2811
2015-10-01 11:35:00,46.67,46.72,46.65,46.71,91006.8169900367,34.6037,34.6408,34.5889,34.6334,91006.817
2015-10-01 11:40:00,46.7,46.72,46.6,46.71,71468.27477713686,34.626,34.6408,34.5518,34.6334,71468.2748
2015-10-01 11:45:00,46.71,46.72,46.58,46.64,149105.40115364446,34.6334,34.6408,34.537,34.5815,149105.4012
2015-10-01 11:50:00,46.64,46.66,46.48,46.48,120992.13424226534,34.5815,34.5963,34.4628,34.4628,120992.1342
2015-10-01 11:55:00,46.47,46.53,46.42,46.53,133525.9570005244,34.4554,34.4999,34.4184,34.4999,133525.957
2015-10-01 12:00:00,46.53,46.53,46.45,46.46,83213.42422653383,34.4999,34.4999,34.4406,34.448,83213.4242
2015-10-01 12:05:00,46.46,46.46,46.39,46.42,91167.2784478238,34.448,34.448,34.3961,34.4184,91167.2784
2015-10-01 12:10:00,46.42,46.47,46.41,46.46,82728.89355007866,34.4184,34.4554,34.4109,34.448,82728.8936
2015-10-01 12:15:00,46.45,46.46,46.39,46.42,57315.15469323545,34.4406,34.448,34.3961,34.4184,57315.1547
2015-10-01 12:20:00,46.42,46.44,46.35,46.36,87643.41898269534,34.4184,34.4332,34.3665,34.3739,87643.419
2015-10-01 12:25:00,46.35,46.48,46.35,46.48,88996.32931305715,34.3665,34.4628,34.3665,34.4628,88996.3293
2015-10-01 12:30:00,46.47,46.56,46.46,46.52,75009.96329313057,34.4554,34.5222,34.448,34.4925,75009.9633
2015-10-01 12:35:00,46.53,46.61,46.5,46.59,52126.90089145254,34.4999,34.5592,34.4777,34.5444,52126.9009
2015-10-01 12:40:00,46.58,46.61,46.55,46.61,44155.21761929733,34.537,34.5592,34.5148,34.5592,44155.2176
2015-10-01 12:45:00,46.6,46.61,46.52,46.52,56777.13686418458,34.5518,34.5592,34.4925,34.4925,56777.1369
2015-10-01 12:50:00,46.52,46.53,46.43,46.45,120406.9218668065,34.4925,34.4999,34.4258,34.4406,120406.9219
2015-10-01 12:55:00,46.44,46.49,46.44,46.44,134124.80335605663,34.4332,34.4703,34.4332,34.4332,134124.8034
2015-10-01 13:00:00,46.44,46.44,46.37,46.39,105437.86051389616,34.4332,34.4332,34.3813,34.3961,105437.8605
2015-10-01 13:05:00,46.4,46.43,46.38,46.38,66803.35605663346,34.4035,34.4258,34.3887,34.3887,66803.3561
2015-10-01 13:10:00,46.39,46.4,46.33,46.33,124205.55846879916,34.3961,34.4035,34.3516,34.3516,124205.5585
2015-10-01 13:15:00,46.33,46.46,46.32,46.44,117239.6434189827,34.3516,34.448,34.3442,34.4332,117239.6434
2015-10-01 13:20:00,46.44,46.46,46.34,46.41,85192.44887257472,34.4332,34.448,34.359,34.4109,85192.4489
2015-10-01 13:25:00,46.4,46.43,46.32,46.33,97056.1090718406,34.4035,34.4258,34.3442,34.3516,97056.1091
2015-10-01 13:30:00,46.33,46.41,46.31,46.37,160822.23387519666,34.3516,34.4109,34.3368,34.3813,160822.2339
2015-10-01 13:35:00,46.37,46.45,46.32,46.37,139515.46932354485,34.3813,34.4406,34.3442,34.3813,139515.4693
2015-10-01 13:40:00,46.37,46.38,46.29,46.32,128724.69847928685,34.3813,34.3887,34.322,34.3442,128724.6985
2015-10-01 13:45:00,46.32,46.4,46.28,46.4,128397.48295752492,34.3442,34.4035,34.3146,34.4035,128397.483
2015-10-01 13:50:00,46.4,46.44,46.35,46.44,88398.53172522287,34.4035,34.4332,34.3665,34.4332,88398.5317
2015-10-01 13:55:00,46.44,46.51,46.44,46.51,73551.1274252753,34.4332,34.4851,34.4332,34.4851,73551.1274
2015-10-01 14:00:00,46.51,46.52,46.44,46.46,54609.3340325118,34.4851,34.4925,34.4332,34.448,54609.334
2015-10-01 14:05:00,46.47,46.6,46.46,46.59,82411.11693759833,34.4554,34.5518,34.448,34.5444,82411.1169
2015-10-01 14:10:00,46.59,46.67,46.58,46.65,68030.41426324069,34.5444,34.6037,34.537,34.5889,68030.4143
2015-10-01 14:15:00,46.65,46.72,46.64,46.65,73747.24698479287,34.5889,34.6408,34.5815,34.5889,73747.247
2015-10-01 14:20:00,46.66,46.67,46.58,46.58,130055.5846879916,34.5963,34.6037,34.537,34.537,130055.5847
2015-10-01 14:25:00,46.58,46.64,46.52,46.64,50137.38856843209,34.537,34.5815,34.4925,34.5815,50137.3886
2015-10-01 14:30:00,46.64,46.68,46.62,46.63,64545.35920293655,34.5815,34.6111,34.5667,34.5741,64545.3592
2015-10-01 14:35:00,46.63,46.69,46.62,46.69,86794.96591504982,34.5741,34.6186,34.5667,34.6186,86794.9659
2015-10-01 14:40:00,46.7,46.72,46.65,46.66,94695.3329837441,34.626,34.6408,34.5889,34.5963,94695.333
2015-10-01 14:45:00,46.66,46.76,46.65,46.7,325532.24960671214,34.5963,34.6705,34.5889,34.626,325532.2496
2015-10-01 14:50:00,46.7,46.82,46.65,46.82,112474.0429994756,34.626,34.7149,34.5889,34.7149,112474.043
2015-10-01 14:55:00,46.82,46.93,46.82,46.91,190864.18458311484,34.7149,34.7965,34.7149,34.7817,190864.1846
2015-10-01 15:00:00,46.92,47.04,46.9,46.97,154179.33927635028,34.7891,34.8781,34.7743,34.8262,154179.3393
2015-10-01 15:05:00,46.97,46.99,46.86,46.89,74575.77346617724,34.8262,34.841,34.7446,34.7668,74575.7735
2015-10-01 15:10:00,46.89,47.07,46.89,47.05,151027.7923439958,34.7668,34.9003,34.7668,34.8855,151027.7923
2015-10-01 15:15:00,47.05,47.06,46.97,46.97,105968.53696906136,34.8855,34.8929,34.8262,34.8262,105968.537
2015-10-01 15:20:00,46.98,47.02,46.93,46.99,138104.8767697955,34.8336,34.8632,34.7965,34.841,138104.8768
2015-10-01 15:25:00,46.99,47.05,46.97,47.01,154246.4604090194,34.841,34.8855,34.8262,34.8558,154246.4604
2015-10-01 15:30:00,47.0,47.08,46.96,47.06,272346.0933403251,34.8484,34.9077,34.8187,34.8929,272346.0933
2015-10-01 15:35:00,47.06,47.07,46.94,46.96,286714.2108023073,34.8929,34.9003,34.8039,34.8187,286714.2108
2015-10-01 15:40:00,46.95,47.06,46.94,47.05,339610.90718405874,34.8113,34.8929,34.8039,34.8855,339610.9072
2015-10-01 15:45:00,47.05,47.14,47.05,47.14,530168.8515993707,34.8855,34.9522,34.8855,34.9522,530168.8516
2015-10-01 15:50:00,47.14,47.15,47.08,47.11,537940.2202412166,34.9522,34.9596,34.9077,34.93,537940.2202
2015-10-01 15:55:00,47.11,47.26,47.11,47.21,1002467.750393288,34.93,35.0412,34.93,35.0041,1002467.7504
2015-10-02 09:30:00,46.52,46.97,46.48,46.5,289621.3948610383,34.4925,34.8262,34.4628,34.4777,289621.3949
2015-10-02 09:35:00,46.49,46.69,46.47,46.65,187922.3911903513,34.4703,34.6186,34.4554,34.5889,187922.3912
2015-10-02 09:40:00,46.65,46.86,46.62,46.81,109477.71368641846,34.5889,34.7446,34.5667,34.7075,109477.7137
2015-10-02 09:45:00,46.8,46.83,46.62,46.72,118968.01258521236,34.7001,34.7224,34.5667,34.6408,118968.0126
2015-10-02 09:50:00,46.71,46.71,46.61,46.7,79891.97692711065,34.6334,34.6334,34.5592,34.626,79891.9769
2015-10-02 09:55:00,46.71,46.92,46.71,46.83,105897.22076560042,34.6334,34.7891,34.6334,34.7224,105897.2208
2015-10-02 10:00:00,46.88,46.92,46.71,46.71,94017.82905086524,34.7594,34.7891,34.6334,34.6334,94017.8291
2015-10-02 10:05:00,46.71,46.86,46.71,46.85,72819.08757210278,34.6334,34.7446,34.6334,34.7372,72819.0876
2015-10-02 10:10:00,46.85,46.99,46.81,46.97,81917.14735186157,34.7372,34.841,34.7075,34.8262,81917.1474
2015-10-02 10:15:00,46.99,47.15,46.97,47.0,154409.01940220242,34.841,34.9596,34.8262,34.8484,154409.0194
2015-10-02 10:20:00,47.01,47.09,46.98,47.03,134090.1940220241,34.8558,34.9151,34.8336,34.8706,134090.194
2015-10-02 10:25:00,47.03,47.05,46.98,47.01,122991.0854745674,34.8706,34.8855,34.8336,34.8558,122991.0855
2015-10-02 10:30:00,47.01,47.06,46.97,47.06,144974.3051914001,34.8558,34.8929,34.8262,34.8929,144974.3052
2015-10-02 10:35:00,47.07,47.08,46.95,47.06,155277.39905610908,34.9003,34.9077,34.8113,34.8929,155277.3991
2015-10-02 10:40:00,47.06,47.26,47.05,47.24,199134.7666491872,34.8929,35.0412,34.8855,35.0264,199134.7666
2015-10-02 10:45:00,47.24,47.27,47.19,47.23,105489.25013109596,35.0264,35.0486,34.9893,35.0189,105489.2501
2015-10-02 10:50:00,47.23,47.27,47.1,47.11,137691.66229680125,35.0189,35.0486,34.9226,34.93,137691.6623
2015-10-02 10:55:00,47.11,47.21,47.11,47.2,114556.89564761406,34.93,35.0041,34.93,34.9967,114556.8956
2015-10-02 11:00:00,47.2,47.27,47.19,47.23,250626.1143156791,34.9967,35.0486,34.9893,35.0189,250626.1143
2015-10-02 11:05:00,47.24,47.28,47.19,47.25,107056.1090718406,35.0264,35.056,34.9893,35.0338,107056.1091
2015-10-02 11:10:00,47.25,47.26,47.13,47.13,121347.66649187203,35.0338,35.0412,34.9448,34.9448,121347.6665
2015-10-02 11:15:00,47.13,47.17,47.08,47.12,91282.64289459884,34.9448,34.9745,34.9077,34.9374,91282.6429
2015-10-02 11:20:00,47.11,47.13,47.04,47.05,70704.7718930257,34.93,34.9448,34.8781,34.8855,70704.7719
2015-10-02 11:25:00,47.05,47.12,47.04,47.1,109942.31777661249,34.8855,34.9374,34.8781,34.9226,109942.3178
2015-10-02 11:30:00,47.1,47.17,47.09,47.16,116776.08809648662,34.9226,34.9745,34.9151,34.967,116776.0881
2015-10-02 11:35:00,47.17,47.22,47.09,47.09,154990.03670686943,34.9745,35.0115,34.9151,34.9151,154990.0367
2015-10-02 11:40:00,47.09,47.11,46.96,46.97,81724.17409543786,34.9151,34.93,34.8187,34.8262,81724.1741
2015-10-02 11:45:00,46.98,47.03,46.94,46.96,166011.5364446775,34.8336,34.8706,34.8039,34.8187,166011.5364
2015-10-02 11:50:00,46.95,46.97,46.9,46.96,172938.64708966963,34.8113,34.8262,34.7743,34.8187,172938.6471
2015-10-02 11:55:00,46.95,47.04,46.92,47.02,252572.62716308332,34.8113,34.8781,34.7891,34.8632,252572.6272
2015-10-02 12:00:00,47.02,47.08,47.01,47.08,199024.64604090195,34.8632,34.9077,34.8558,34.9077,199024.646
2015-10-02 12:05:00,47.08,47.13,47.06,47.1,81219.71683272155,34.9077,34.9448,34.8929,34.9226,81219.7168
2015-10-02 12:10:00,47.11,47.13,47.06,47.1,169279.49659150498,34.93,34.9448,34.8929,34.9226,169279.4966
2015-10-02 12:15:00,47.11,47.13,47.06,47.1,163637.1263765076,34.93,34.9448,34.8929,34.9226,163637.1264
2015-10-02 12:20:00,47.1,47.13,47.06,47.07,113300.47194546409,34.9226,34.9448,34.8929,34.9003,113300.4719
2015-10-02 12:25:00,47.06,47.1,47.06,47.09,83660.19926586261,34.8929,34.9226,34.8929,34.9151,83660.1993
2015-10-02 12:30:00,47.09,47.19,47.08,47.12,424331.4105925537,34.9151,34.9893,34.9077,34.9374,424331.4106
2015-10-02 12:35:00,47.13,47.18,47.09,47.1,149779.75878342948,34.9448,34.9819,34.9151,34.9226,149779.7588
2015-10-02 12:40:00,47.1,47.17,47.07,47.12,60087.047718930255,34.9226,34.9745,34.9003,34.9374,60087.0477
2015-10-02 12:45:00,47.12,47.26,47.12,47.22,78932.3544834819,34.9374,35.0412,34.9374,35.0115,78932.3545
2015-10-02 12:50:00,47.21,47.26,47.18,47.24,335715.78395385423,35.0041,35.0412,34.9819,35.0264,335715.784
2015-10-02 12:55:00,47.23,47.27,47.2,47.25,70288.4111169376,35.0189,35.0486,34.9967,35.0338,70288.4111
2015-10-02 13:00:00,47.25,47.28,47.2,47.2,401272.1552176193,35.0338,35.056,34.9967,34.9967,401272.1552
2015-10-02 13:05:00,47.2,47.29,47.19,47.26,125681.17461982172,34.9967,35.0634,34.9893,35.0412,125681.1746
2015-10-02 13:10:00,47.27,47.43,47.26,47.39,246738.33245936024,35.0486,35.1672,35.0412,35.1376,246738.3325
2015-10-02 13:15:00,47.39,47.41,47.36,47.37,364231.77766124805,35.1376,35.1524,35.1153,35.1227,364231.7777
2015-10-02 13:20:00,47.37,47.39,47.26,47.28,231463.0309386471,35.1227,35.1376,35.0412,35.056,231463.0309
2015-10-02 13:25:00,47.27,47.34,47.25,47.3,151151.54693235448,35.0486,35.1005,35.0338,35.0708,151151.5469
2015-10-02 13:30:00,47.3,47.35,47.29,47.31,114717.35710540116,35.0708,35.1079,35.0634,35.0783,114717.3571
2015-10-02 13:35:00,47.3,47.32,47.21,47.21,76768.74672260095,35.0708,35.0857,35.0041,35.0041,76768.7467
2015-10-02 13:40:00,47.22,47.29,47.17,47.26,309678.02831672784,35.0115,35.0634,34.9745,35.0412,309678.0283
2015-10-02 13:45:00,47.26,47.67,47.21,47.21,824132.1447299423,35.0412,35.3452,35.0041,35.0041,824132.1447
2015-10-02 13:50:00,47.2,47.23,46.21,46.51,1480133.1934976403,34.9967,35.0189,34.2627,34.4851,1480133.1935
2015-10-02 13:55:00,46.52,46.89,46.1,46.76,826386.9952805453,34.4925,34.7668,34.1811,34.6705,826386.9953
2015-10-02 14:00:00,46.77,46.87,46.57,46.65,442524.3838489775,34.6779,34.752,34.5296,34.5889,442524.3838
2015-10-02 14:05:00,46.64,46.64,46.17,46.44,698228.6313581541,34.5815,34.5815,34.233,34.4332,698228.6314
2015-10-02 14:10:00,46.44,46.45,46.24,46.41,281453.5920293655,34.4332,34.4406,34.2849,34.4109,281453.592
2015-10-02 14:15:00,46.42,46.57,46.35,46.53,192668.06502359727,34.4184,34.5296,34.3665,34.4999,192668.065
2015-10-02 14:20:00,46.53,47.08,46.5,47.06,564329.3130571578,34.4999,34.9077,34.4777,34.8929,564329.3131
2015-10-02 14:25:00,47.06,47.14,46.96,47.06,585106.4499213424,34.8929,34.9522,34.8187,34.8929,585106.4499
2015-10-02 14:30:00,47.07,47.16,46.85,46.89,292284.21604614577,34.9003,34.967,34.7372,34.7668,292284.216
2015-10-02 14:35:00,46.89,46.99,46.85,46.99,122231.77766124804,34.7668,34.841,34.7372,34.841,122231.7777
2015-10-02 14:40:00,46.99,47.02,46.85,46.92,697201.8877818563,34.841,34.8632,34.7372,34.7891,697201.8878
2015-10-02 14:45:00,46.91,46.99,46.91,46.98,312364.9711588883,34.7817,34.841,34.7817,34.8336,312364.9712
2015-10-02 14:50:00,46.98,47.07,46.98,47.07,125938.12270582066,34.8336,34.9003,34.8336,34.9003,125938.1227
2015-10-02 14:55:00,47.07,47.2,47.01,47.05,386069.218668065,34.9003,34.9967,34.8558,34.8855,386069.2187
2015-10-02 15:00:00,47.05,47.16,47.04,47.15,224807.55112742528,34.8855,34.967,34.8781,34.9596,224807.5511
2015-10-02 15:05:00,47.15,47.33,47.15,47.33,173977.97587834296,34.9596,35.0931,34.9596,35.0931,173977.9759
2015-10-02 15:10:00,47.33,47.35,47.21,47.23,439764.0272679601,35.0931,35.1079,35.0041,35.0189,439764.0273
2015-10-02 15:15:00,47.24,47.28,47.22,47.27,375650.760356581,35.0264,35.056,35.0115,35.0486,375650.7604
2015-10-02 15:20:00,47.27,47.38,47.27,47.29,540918.7205034085,35.0486,35.1302,35.0486,35.0634,540918.7205
2015-10-02 15:25:00,47.29,47.43,47.25,47.42,328888.3062401678,35.0634,35.1672,35.0338,35.1598,328888.3062
2015-10-02 15:30:00,47.43,47.5,47.4,47.47,232586.2611431568,35.1672,35.2191,35.145,35.1969,232586.2611
2015-10-02 15:35:00,47.47,47.61,47.46,47.54,394589.40744625067,35.1969,35.3007,35.1895,35.2488,394589.4074
2015-10-02 15:40:00,47.55,47.64,47.53,47.61,1154096.4866282118,35.2562,35.3229,35.2414,35.3007,1154096.4866
2015-10-02 15:45:00,47.61,47.68,47.56,47.66,597692.7110644992,35.3007,35.3526,35.2636,35.3378,597692.7111
2015-10-02 15:50:00,47.66,47.72,47.63,47.66,684854.7456738333,35.3378,35.3823,35.3155,35.3378,684854.7457
2015-10-02 15:55:00,47.66,47.82,47.62,47.82,1273444.153120084,35.3378,35.4564,35.3081,35.4564,1273444.1531
2015-10-05 09:30:00,48.7,48.7,48.42,48.51,626443.628736235,36.1089,36.1089,35.9013,35.968,626443.6287
2015-10-05 09:35:00,48.52,48.58,48.43,48.53,333958.0492920818,35.9754,36.0199,35.9087,35.9828,333958.0493
2015-10-05 09:40:00,48.53,48.6,48.51,48.55,167115.88883062403,35.9828,36.0347,35.968,35.9977,167115.8888
2015-10-05 09:45:00,48.55,48.63,48.53,48.54,335919.24488725746,35.9977,36.057,35.9828,35.9902,335919.2449
2015-10-05 09:50:00,48.54,48.62,48.53,48.6,339702.1499737808,35.9902,36.0496,35.9828,36.0347,339702.15
2015-10-05 09:55:00,48.6,48.79,48.6,48.77,287775.56371263764,36.0347,36.1756,36.0347,36.1608,287775.5637
2015-10-05 10:00:00,48.78,48.79,48.63,48.63,168527.53015207133,36.1682,36.1756,36.057,36.057,168527.5302
2015-10-05 10:05:00,48.63,48.72,48.63,48.7,141554.27372836918,36.057,36.1237,36.057,36.1089,141554.2737
2015-10-05 10:10:00,48.7,48.76,48.69,48.71,287222.8631358154,36.1089,36.1534,36.1015,36.1163,287222.8631
2015-10-05 10:15:00,48.71,48.76,48.71,48.73,244639.7482957525,36.1163,36.1534,36.1163,36.1311,244639.7483
2015-10-05 10:20:00,48.73,48.88,48.7,48.82,173372.83691662297,36.1311,36.2423,36.1089,36.1979,173372.8369
2015-10-05 10:25:00,48.81,48.83,48.6,48.61,147768.22233875198,36.1904,36.2053,36.0347,36.0421,147768.2223
2015-10-05 10:30:00,48.62,48.63,48.53,48.56,121489.25013109596,36.0496,36.057,35.9828,36.0051,121489.2501
2015-10-05 10:35:00,48.56,48.66,48.55,48.63,181585.73675930785,36.0051,36.0792,35.9977,36.057,181585.7368
2015-10-05 10:40:00,48.62,48.66,48.59,48.62,292310.43523859465,36.0496,36.0792,36.0273,36.0496,292310.4352
2015-10-05 10:45:00,48.62,48.63,48.51,48.52,173362.34923964343,36.0496,36.057,35.968,35.9754,173362.3492
2015-10-05 10:50:00,48.52,48.64,48.49,48.63,150437.3361300472,35.9754,36.0644,35.9532,36.057,150437.3361
2015-10-05 10:55:00,48.63,48.7,48.63,48.66,161105.40115364446,36.057,36.1089,36.057,36.0792,161105.4012
2015-10-05 11:00:00,48.65,48.72,48.63,48.7,124722.60094389092,36.0718,36.1237,36.057,36.1089,124722.6009
2015-10-05 11:05:00,48.69,48.7,48.67,48.67,105081.27949659152,36.1015,36.1089,36.0866,36.0866,105081.2795
2015-10-05 11:10:00,48.67,48.68,48.64,48.64,148859.98951232302,36.0866,36.0941,36.0644,36.0644,148859.9895
2015-10-05 11:15:00,48.65,48.65,48.58,48.6,248545.35920293647,36.0718,36.0718,36.0199,36.0347,248545.3592
2015-10-05 11:20:00,48.61,48.62,48.5,48.51,133715.78395385423,36.0421,36.0496,35.9606,35.968,133715.784
2015-10-05 11:25:00,48.52,48.53,48.33,48.38,198750.9176717357,35.9754,35.9828,35.8345,35.8716,198750.9177
2015-10-05 11:30:00,48.38,48.46,48.36,48.36,207454.64079706345,35.8716,35.9309,35.8568,35.8568,207454.6408
2015-10-05 11:35:00,48.36,48.47,48.36,48.47,137295.2281069743,35.8568,35.9383,35.8568,35.9383,137295.2281
2015-10-05 11:40:00,48.47,48.61,48.46,48.58,159598.32197168327,35.9383,36.0421,35.9309,36.0199,159598.322
2015-10-05 11:45:00,48.58,48.65,48.56,48.6,163251.1798636602,36.0199,36.0718,36.0051,36.0347,163251.1799
2015-10-05 11:50:00,48.6,48.6,48.52,48.55,121759.83219716832,36.0347,36.0347,35.9754,35.9977,121759.8322
2015-10-05 11:55:00,48.55,48.57,48.47,48.52,160241.21657052962,35.9977,36.0125,35.9383,35.9754,160241.2166
2015-10-05 12:00:00,48.52,48.52,48.42,48.43,118069.21866806502,35.9754,35.9754,35.9013,35.9087,118069.2187
2015-10-05 12:05:00,48.43,48.59,48.43,48.49,105235.44834819088,35.9087,36.0273,35.9087,35.9532,105235.4483
2015-10-05 12:10:00,48.49,48.51,48.43,48.45,72286.31358154169,35.9532,35.968,35.9087,35.9235,72286.3136
2015-10-05 12:15:00,48.45,48.55,48.43,48.53,85916.09858416361,35.9235,35.9977,35.9087,35.9828,85916.0986
2015-10-05 12:20:00,48.53,48.53,48.45,48.52,101977.97587834294,35.9828,35.9828,35.9235,35.9754,101977.9759
2015-10-05 12:25:00,48.51,48.58,48.51,48.57,126362.8736234924,35.968,36.0199,35.968,36.0125,126362.8736
2015-10-05 12:30:00,48.57,48.64,48.56,48.61,103250.13109596224,36.0125,36.0644,36.0051,36.0421,103250.1311
2015-10-05 12:35:00,48.6,48.62,48.57,48.62,117976.927110645,36.0347,36.0496,36.0125,36.0496,117976.9271
2015-10-05 12:40:00,48.61,48.65,48.57,48.65,104986.89040377556,36.0421,36.0718,36.0125,36.0718,104986.8904
2015-10-05 12:45:00,48.65,48.68,48.6,48.67,108874.6722600944,36.0718,36.0941,36.0347,36.0866,108874.6723
2015-10-05 12:50:00,48.66,48.66,48.55,48.6,136222.33875196645,36.0792,36.0792,35.9977,36.0347,136222.3388
2015-10-05 12:55:00,48.61,48.61,48.54,48.57,157016.2558993183,36.0421,36.0421,35.9902,36.0125,157016.2559
2015-10-05 13:00:00,48.58,48.6,48.54,48.57,247423.1777661248,36.0199,36.0347,35.9902,36.0125,247423.1778
2015-10-05 13:05:00,48.57,48.65,48.55,48.65,181513.3717881489,36.0125,36.0718,35.9977,36.0718,181513.3718
2015-10-05 13:10:00,48.65,48.66,48.58,48.62,195326.6911379129,36.0718,36.0792,36.0199,36.0496,195326.6911
2015-10-05 13:15:00,48.62,48.66,48.61,48.63,133343.47142108023,36.0496,36.0792,36.0421,36.057,133343.4714
2015-10-05 13:20:00,48.63,48.64,48.56,48.6,103555.32249606712,36.057,36.0644,36.0051,36.0347,103555.3225
2015-10-05 13:25:00,48.59,48.64,48.58,48.59,63507.0791819612,36.0273,36.0644,36.0199,36.0273,63507.0792
2015-10-05 13:30:00,48.58,48.64,48.56,48.59,93489.25013109596,36.0199,36.0644,36.0051,36.0273,93489.2501
2015-10-05 13:35:00,48.58,48.67,48.58,48.64,116280.02097535395,36.0199,36.0866,36.0199,36.0644,116280.021
2015-10-05 13:40:00,48.64,48.73,48.62,48.72,185436.81174619825,36.0644,36.1311,36.0496,36.1237,185436.8117
2015-10-05 13:45:00,48.72,48.79,48.72,48.79,155788.1489250131,36.1237,36.1756,36.1237,36.1756,155788.1489
2015-10-05 13:50:00,48.78,48.79,48.75,48.78,256499.21342422653,36.1682,36.1756,36.146,36.1682,256499.2134
2015-10-05 13:55:00,48.78,48.84,48.76,48.8,108794.96591504982,36.1682,36.2127,36.1534,36.183,108794.9659
2015-10-05 14:00:00,48.81,48.84,48.76,48.76,143639.2239119035,36.1904,36.2127,36.1534,36.1534,143639.2239
2015-10-05 14:05:00,48.76,48.8,48.74,48.78,229196.6439433665,36.1534,36.183,36.1385,36.1682,229196.6439
2015-10-05 14:10:00,48.78,48.81,48.76,48.78,171670.68694284215,36.1682,36.1904,36.1534,36.1682,171670.6869
2015-10-05 14:15:00,48.78,48.87,48.77,48.81,163725.22286313583,36.1682,36.2349,36.1608,36.1904,163725.2229
2015-10-05 14:20:00,48.81,48.85,48.8,48.82,134593.60251704248,36.1904,36.2201,36.183,36.1979,134593.6025
2015-10-05 14:25:00,48.83,48.84,48.77,48.78,100312.53277399056,36.2053,36.2127,36.1608,36.1682,100312.5328
2015-10-05 14:30:00,48.79,48.81,48.74,48.76,112987.93917147352,36.1756,36.1904,36.1385,36.1534,112987.9392
2015-10-05 14:35:00,48.75,48.76,48.67,48.67,137628.73623492397,36.146,36.1534,36.0866,36.0866,137628.7362
2015-10-05 14:40:00,48.67,48.71,48.66,48.71,220471.9454640797,36.0866,36.1163,36.0792,36.1163,220471.9455
2015-10-05 14:45:00,48.72,48.74,48.69,48.7,167699.00367068694,36.1237,36.1385,36.1015,36.1089,167699.0037
2015-10-05 14:50:00,48.7,48.76,48.7,48.73,157923.4399580493,36.1089,36.1534,36.1089,36.1311,157923.44
2015-10-05 14:55:00,48.72,48.76,48.69,48.76,100562.13948610384,36.1237,36.1534,36.1015,36.1534,100562.1395
2015-10-05 15:00:00,48.76,48.8,48.71,48.8,132839.01415836392,36.1534,36.183,36.1163,36.183,132839.0142
2015-10-05 15:05:00,48.8,48.86,48.79,48.85,160066.07236497116,36.183,36.2275,36.1756,36.2201,160066.0724
2015-10-05 15:10:00,48.85,48.85,48.75,48.77,386968.0125852124,36.2201,36.2201,36.146,36.1608,386968.0126
2015-10-05 15:15:00,48.78,48.78,48.7,48.7,139321.4472994232,36.1682,36.1682,36.1089,36.1089,139321.4473
2015-10-05 15:20:00,48.71,48.76,48.7,48.75,241074.9868904038,36.1163,36.1534,36.1089,36.146,241074.9869
2015-10-05 15:25:00,48.76,48.79,48.74,48.79,123850.02621919246,36.1534,36.1756,36.1385,36.1756,123850.0262
2015-10-05 15:30:00,48.78,48.91,48.77,48.88,203970.63450445727,36.1682,36.2646,36.1608,36.2423,203970.6345
2015-10-05 15:35:00,48.88,48.91,48.8,48.83,231929.73256423703,36.2423,36.2646,36.183,36.2053,231929.7326
2015-10-05 15:40:00,48.84,48.85,48.77,48.79,211146.3030938647,36.2127,36.2201,36.1608,36.1756,211146.3031
2015-10-05 15:45:00,48.8,48.87,48.78,48.86,250866.28211851075,36.183,36.2349,36.1682,36.2275,250866.2821
2015-10-05 15:50:00,48.87,48.93,48.85,48.88,352814.89250131097,36.2349,36.2794,36.2201,36.2423,352814.8925
2015-10-05 15:55:00,48.89,48.89,48.8,48.84,752820.1363398008,36.2498,36.2498,36.183,36.2127,752820.1363
2015-10-06 09:30:00,49.0,49.0,48.69,48.78,287876.2454116413,36.3313,36.3313,36.1015,36.1682,287876.2454
2015-10-06 09:35:00,48.78,48.79,48.62,48.7,104156.26638699528,36.1682,36.1756,36.0496,36.1089,104156.2664
2015-10-06 09:40:00,48.7,48.7,48.41,48.47,161121.13266911378,36.1089,36.1089,35.8939,35.9383,161121.1327
2015-10-06 09:45:00,48.48,48.67,48.48,48.57,116035.65810173049,35.9458,36.0866,35.9458,36.0125,116035.6581
2015-10-06 09:50:00,48.57,48.61,48.47,48.54,115994.75616151025,36.0125,36.0421,35.9383,35.9902,115994.7562
2015-10-06 09:55:00,48.55,48.6,48.49,48.6,161947.56161510226,35.9977,36.0347,35.9532,36.0347,161947.5616
2015-10-06 10:00:00,48.6,48.6,48.41,48.41,151137.91295228107,36.0347,36.0347,35.8939,35.8939,151137.913
2015-10-06 10:05:00,48.42,48.43,48.35,48.41,317534.347142108,35.9013,35.9087,35.8494,35.8939,317534.3471
2015-10-06 10:10:00,48.41,48.46,48.35,48.41,233960.14682747773,35.8939,35.9309,35.8494,35.8939,233960.1468
2015-10-06 10:15:00,48.41,48.45,48.29,48.32,159833.24593602517,35.8939,35.9235,35.8049,35.8271,159833.2459
2015-10-06 10:20:00,48.32,48.32,48.19,48.22,126383.84897745147,35.8271,35.8271,35.7307,35.753,126383.849
2015-10-06 10:25:00,48.21,48.24,48.16,48.18,98793.91714735188,35.7456,35.7678,35.7085,35.7233,98793.9171
2015-10-06 10:30:00,48.18,48.24,48.15,48.22,170024.12165705295,35.7233,35.7678,35.7011,35.753,170024.1217
2015-10-06 10:35:00,48.22,48.23,48.17,48.23,138436.28736234925,35.753,35.7604,35.7159,35.7604,138436.2874
2015-10-06 10:40:00,48.23,48.28,48.17,48.28,135626.63869952806,35.7604,35.7975,35.7159,35.7975,135626.6387
2015-10-06 10:45:00,48.27,48.28,48.21,48.24,139910.85474567383,35.7901,35.7975,35.7456,35.7678,139910.8547
2015-10-06 10:50:00,48.23,48.36,48.2,48.36,325175.66858940746,35.7604,35.8568,35.7382,35.8568,325175.6686
2015-10-06 10:55:00,48.36,48.38,48.26,48.28,136067.12113266913,35.8568,35.8716,35.7826,35.7975,136067.1211
2015-10-06 11:00:00,48.28,48.3,48.25,48.26,109608.80964866282,35.7975,35.8123,35.7752,35.7826,109608.8096
2015-10-06 11:05:00,48.26,48.29,48.22,48.26,111508.12794965916,35.7826,35.8049,35.753,35.7826,111508.1279
2015-10-06 11:10:00,48.27,48.27,48.09,48.11,125530.1520713162,35.7901,35.7901,35.6566,35.6714,125530.1521
2015-10-06 11:15:00,48.12,48.2,48.08,48.17,190031.46303093864,35.6788,35.7382,35.6492,35.7159,190031.463
2015-10-06 11:20:00,48.17,48.18,48.03,48.06,110627.16308337705,35.7159,35.7233,35.6121,35.6343,110627.1631
2015-10-06 11:25:00,48.06,48.07,47.95,48.0,329834.2947037231,35.6343,35.6418,35.5528,35.5899,329834.2947
2015-10-06 11:30:00,47.99,48.02,47.77,47.79,324856.8432092292,35.5824,35.6047,35.4193,35.4342,324856.8432
2015-10-06 11:35:00,47.79,47.79,47.48,47.51,442270.5820660724,35.4342,35.4342,35.2043,35.2265,442270.5821
2015-10-06 11:40:00,47.51,47.52,47.39,47.44,141727.32039853174,35.2265,35.234,35.1376,35.1746,141727.3204
2015-10-06 11:45:00,47.44,47.45,47.29,47.31,244393.2878867331,35.1746,35.1821,35.0634,35.0783,244393.2879
2015-10-06 11:50:00,47.31,47.37,47.17,47.3,395396.958573676,35.0783,35.1227,34.9745,35.0708,395396.9586
2015-10-06 11:55:00,47.29,47.3,47.06,47.1,255472.46984792867,35.0634,35.0708,34.8929,34.9226,255472.4698
2015-10-06 12:00:00,47.1,47.31,47.03,47.29,343409.5437860514,34.9226,35.0783,34.8706,35.0634,343409.5438
2015-10-06 12:05:00,47.29,47.48,47.28,47.47,184255.899318301,35.0634,35.2043,35.056,35.1969,184255.8993
2015-10-06 12:10:00,47.47,47.68,47.43,47.59,508288.4111169376,35.1969,35.3526,35.1672,35.2859,508288.4111
2015-10-06 12:15:00,47.59,47.63,47.53,47.54,115457.78710015732,35.2859,35.3155,35.2414,35.2488,115457.7871
2015-10-06 12:20:00,47.54,47.67,47.52,47.61,156933.40325117987,35.2488,35.3452,35.234,35.3007,156933.4033
2015-10-06 12:25:00,47.59,47.68,47.56,47.57,145442.055584688,35.2859,35.3526,35.2636,35.271,145442.0556
2015-10-06 12:30:00,47.57,47.57,47.39,47.4,108411.11693759832,35.271,35.271,35.1376,35.145,108411.1169
2015-10-06 12:35:00,47.4,47.4,47.3,47.33,192249.60671211328,35.145,35.145,35.0708,35.0931,192249.6067
2015-10-06 12:40:00,47.33,47.36,47.25,47.36,155422.12899842684,35.0931,35.1153,35.0338,35.1153,155422.129
2015-10-06 12:45:00,47.35,47.4,47.32,47.35,108041.9507079182,35.1079,35.145,35.0857,35.1079,108041.9507
2015-10-06 12:50:00,47.35,47.46,47.34,47.42,101223.91190351338,35.1079,35.1895,35.1005,35.1598,101223.9119
2015-10-06 12:55:00,47.41,47.51,47.4,47.51,111497.6402726796,35.1524,35.2265,35.145,35.2265,111497.6403
2015-10-06 13:00:00,47.5,47.51,47.44,47.45,93078.13319349763,35.2191,35.2265,35.1746,35.1821,93078.1332
2015-10-06 13:05:00,47.46,47.47,47.36,47.47,111089.66963817514,35.1895,35.1969,35.1153,35.1969,111089.6696
2015-10-06 13:10:00,47.47,47.67,47.47,47.65,166487.67697954905,35.1969,35.3452,35.1969,35.3304,166487.677
2015-10-06 13:15:00,47.65,47.73,47.63,47.68,145318.30099632932,35.3304,35.3897,35.3155,35.3526,145318.301
2015-10-06 13:20:00,47.68,47.88,47.68,47.88,150459.36025170426,35.3526,35.5009,35.3526,35.5009,150459.3603
2015-10-06 13:25:00,47.88,47.99,47.76,47.76,221973.7808075512,35.5009,35.5824,35.4119,35.4119,221973.7808
2015-10-06 13:30:00,47.77,47.77,47.61,47.61,142219.19244887258,35.4193,35.4193,35.3007,35.3007,142219.1924
2015-10-06 13:35:00,47.62,47.66,47.59,47.64,81755.6371263765,35.3081,35.3378,35.2859,35.3229,81755.6371
2015-10-06 13:40:00,47.65,47.68,47.59,47.59,86303.09386470896,35.3304,35.3526,35.2859,35.2859,86303.0939
2015-10-06 13:45:00,47.59,47.61,47.5,47.58,102573.67593078132,35.2859,35.3007,35.2191,35.2785,102573.6759
2015-10-06 13:50:00,47.57,47.58,47.49,47.56,120719.45464079706,35.271,35.2785,35.2117,35.2636,120719.4546
2015-10-06 13:55:00,47.56,47.58,47.5,47.56,174396.43418982695,35.2636,35.2785,35.2191,35.2636,174396.4342
2015-10-06 14:00:00,47.55,47.66,47.53,47.57,174961.71997902464,35.2562,35.3378,35.2414,35.271,174961.72
2015-10-06 14:05:00,47.56,47.56,47.46,47.47,119617.19979024646,35.2636,35.2636,35.1895,35.1969,119617.1998
2015-10-06 14:10:00,47.47,47.52,47.44,47.5,303860.513896172,35.1969,35.234,35.1746,35.2191,303860.5139
2015-10-06 14:15:00,47.5,47.63,47.47,47.57,108719.45464079706,35.2191,35.3155,35.1969,35.271,108719.4546
2015-10-06 14:20:00,47.57,47.68,47.57,47.67,136407.97063450445,35.271,35.3526,35.271,35.3452,136407.9706
2015-10-06 14:25:00,47.65,47.7,47.6,47.7,115788.14892501313,35.3304,35.3674,35.2933,35.3674,115788.1489
2015-10-06 14:30:00,47.7,47.75,47.58,47.67,244400.6292606188,35.3674,35.4045,35.2785,35.3452,244400.6293
2015-10-06 14:35:00,47.66,47.68,47.61,47.67,107984.26848453068,35.3378,35.3526,35.3007,35.3452,107984.2685
2015-10-06 14:40:00,47.67,47.68,47.59,47.62,126046.14577871002,35.3452,35.3526,35.2859,35.3081,126046.1458
2015-10-06 14:45:00,47.61,47.64,47.54,47.6,130804.40482433142,35.3007,35.3229,35.2488,35.2933,130804.4048
2015-10-06 14:50:00,47.6,47.65,47.56,47.59,109275.30152071315,35.2933,35.3304,35.2636,35.2859,109275.3015
2015-10-06 14:55:00,47.59,47.6,47.49,47.56,93810.17304667016,35.2859,35.2933,35.2117,35.2636,93810.173
2015-10-06 15:00:00,47.55,47.68,47.54,47.65,224673.30886208703,35.2562,35.3526,35.2488,35.3304,224673.3089
2015-10-06 15:05:00,47.66,47.67,47.59,47.62,177743.05191400106,35.3378,35.3452,35.2859,35.3081,177743.0519
2015-10-06 15:10:00,47.62,47.62,47.48,47.55,181598.32197168327,35.3081,35.3081,35.2043,35.2562,181598.322
2015-10-06 15:15:00,47.55,47.65,47.5,47.54,162738.33245936024,35.2562,35.3304,35.2191,35.2488,162738.3325
2015-10-06 15:20:00,47.54,47.54,47.46,47.47,381736.7593078133,35.2488,35.2488,35.1895,35.1969,381736.7593
2015-10-06 15:25:00,47.47,47.47,47.4,47.43,340041.9507079182,35.1969,35.1969,35.145,35.1672,340041.9507
2015-10-06 15:30:00,47.43,47.57,47.42,47.52,231998.9512323021,35.1672,35.271,35.1598,35.234,231998.9512
2015-10-06 15:35:00,47.53,47.58,47.49,47.53,209350.81279496592,35.2414,35.2785,35.2117,35.2414,209350.8128
2015-10-06 15:40:00,47.52,47.55,47.47,47.51,201135.8154168852,35.234,35.2562,35.1969,35.2265,201135.8154
2015-10-06 15:45:00,47.52,47.6,47.5,47.57,262560.0419507079,35.234,35.2933,35.2191,35.271,262560.042
2015-10-06 15:50:00,47.56,47.61,47.52,47.59,289035.1337178815,35.2636,35.3007,35.234,35.2859,289035.1337
2015-10-06 15:55:00,47.59,47.59,47.44,47.48,674176.1929732565,35.2859,35.2859,35.1746,35.2043,674176.193
2015-10-07 09:30:00,48.11,48.29,47.79,47.79,530089.1452543262,35.6714,35.8049,35.4342,35.4342,530089.1453
2015-10-07 09:35:00,47.8,47.8,47.46,47.52,221172.5222863136,35.4416,35.4416,35.1895,35.234,221172.5223
2015-10-07 09:40:00,47.51,47.87,47.51,47.86,280181.4368117462,35.2265,35.4935,35.2265,35.4861,280181.4368
2015-10-07 09:45:00,47.85,47.95,47.82,47.93,206289.45988463555,35.4786,35.5528,35.4564,35.538,206289.4599
2015-10-07 09:50:00,47.95,48.08,47.85,47.87,102121.65705296276,35.5528,35.6492,35.4786,35.4935,102121.6571
2015-10-07 09:55:00,47.88,47.98,47.88,47.9,150399.58049292082,35.5009,35.575,35.5009,35.5157,150399.5805
2015-10-07 10:00:00,47.92,48.07,47.88,47.93,336380.7026743576,35.5305,35.6418,35.5009,35.538,336380.7027
2015-10-07 10:05:00,47.93,47.94,47.68,47.7,151070.79181961197,35.538,35.5454,35.3526,35.3674,151070.7918
2015-10-07 10:10:00,47.7,47.87,47.58,47.83,199362.34923964343,35.3674,35.4935,35.2785,35.4638,199362.3492
2015-10-07 10:15:00,47.84,47.91,47.79,47.83,134687.9916098584,35.4712,35.5231,35.4342,35.4638,134687.9916
2015-10-07 10:20:00,47.82,47.83,47.73,47.76,92459.36025170425,35.4564,35.4638,35.3897,35.4119,92459.3603
2015-10-07 10:25:00,47.76,47.81,47.68,47.69,143732.5642370215,35.4119,35.449,35.3526,35.36,143732.5642
2015-10-07 10:30:00,47.69,47.78,47.67,47.72,210469.8479286838,35.36,35.4267,35.3452,35.3823,210469.8479
2015-10-07 10:35:00,47.72,47.81,47.7,47.71,214447.82380702675,35.3823,35.449,35.3674,35.3748,214447.8238
2015-10-07 10:40:00,47.7,48.05,47.69,48.02,163457.78710015732,35.3674,35.6269,35.36,35.6047,163457.7871
2015-10-07 10:45:00,48.03,48.12,47.91,48.0,158010.48767697954,35.6121,35.6788,35.5231,35.5899,158010.4877
2015-10-07 10:50:00,48.01,48.03,47.89,47.99,153859.46512847405,35.5973,35.6121,35.5083,35.5824,153859.4651
2015-10-07 10:55:00,47.99,48.05,47.97,48.02,205804.9292081804,35.5824,35.6269,35.5676,35.6047,205804.9292
2015-10-07 11:00:00,48.01,48.19,47.97,48.18,161936.02517042475,35.5973,35.7307,35.5676,35.7233,161936.0252
2015-10-07 11:05:00,48.17,48.26,48.11,48.24,221497.6402726796,35.7159,35.7826,35.6714,35.7678,221497.6403
2015-10-07 11:10:00,48.24,48.26,48.11,48.24,132109.0718405873,35.7678,35.7826,35.6714,35.7678,132109.0718
2015-10-07 11:15:00,48.25,48.33,48.17,48.26,300343.99580492923,35.7752,35.8345,35.7159,35.7826,300343.9958
2015-10-07 11:20:00,48.27,48.27,48.12,48.13,148398.53172522286,35.7901,35.7901,35.6788,35.6863,148398.5317
2015-10-07 11:25:00,48.12,48.13,48.01,48.05,158227.5825904562,35.6788,35.6863,35.5973,35.6269,158227.5826
2015-10-07 11:30:00,48.06,48.17,48.05,48.12,109734.6617724174,35.6343,35.7159,35.6269,35.6788,109734.6618
2015-10-07 11:35:00,48.13,48.22,48.08,48.15,147987.41478762456,35.6863,35.753,35.6492,35.7011,147987.4148
2015-10-07 11:40:00,48.16,48.17,48.1,48.13,96366.01992658626,35.7085,35.7159,35.664,35.6863,96366.0199
2015-10-07 11:45:00,48.12,48.18,48.09,48.14,88932.3544834819,35.6788,35.7233,35.6566,35.6937,88932.3545
2015-10-07 11:50:00,48.14,48.23,48.14,48.18,151576.29785002625,35.6937,35.7604,35.6937,35.7233,151576.2979
2015-10-07 11:55:00,48.17,48.23,48.13,48.21,150391.1903513372,35.7159,35.7604,35.6863,35.7456,150391.1904
2015-10-07 12:00:00,48.22,48.28,48.2,48.23,156878.86733088622,35.753,35.7975,35.7382,35.7604,156878.8673
2015-10-07 12:05:00,48.24,48.3,48.18,48.2,91879.3917147352,35.7678,35.8123,35.7233,35.7382,91879.3917
2015-10-07 12:10:00,48.21,48.27,48.19,48.19,99868.90403775564,35.7456,35.7901,35.7307,35.7307,99868.904
2015-10-07 12:15:00,48.2,48.33,48.2,48.3,89592.02936549555,35.7382,35.8345,35.7382,35.8123,89592.0294
2015-10-07 12:20:00,48.3,48.3,48.25,48.26,118711.06449921342,35.8123,35.8123,35.7752,35.7826,118711.0645
2015-10-07 12:25:00,48.26,48.27,48.17,48.19,144349.239643419,35.7826,35.7901,35.7159,35.7307,144349.2396
2015-10-07 12:30:00,48.2,48.3,48.17,48.29,124986.89040377556,35.7382,35.8123,35.7159,35.8049,124986.8904
2015-10-07 12:35:00,48.29,48.32,48.25,48.32,98945.98846355532,35.8049,35.8271,35.7752,35.8271,98945.9885
2015-10-07 12:40:00,48.31,48.38,48.24,48.37,123006.8169900367,35.8197,35.8716,35.7678,35.8642,123006.817
2015-10-07 12:45:00,48.37,48.38,48.27,48.33,87146.30309386471,35.8642,35.8716,35.7901,35.8345,87146.3031
2015-10-07 12:50:00,48.33,48.37,48.31,48.36,90371.26376507604,35.8345,35.8642,35.8197,35.8568,90371.2638
2015-10-07 12:55:00,48.36,48.38,48.29,48.37,75562.66386995281,35.8568,35.8716,35.8049,35.8642,75562.6639
2015-10-07 13:00:00,48.36,48.4,48.31,48.35,69074.98689040377,35.8568,35.8864,35.8197,35.8494,69074.9869
2015-10-07 13:05:00,48.35,48.41,48.35,48.39,82704.7718930257,35.8494,35.8939,35.8494,35.879,82704.7719
2015-10-07 13:10:00,48.39,48.48,48.39,48.41,93073.93812270582,35.879,35.9458,35.879,35.8939,93073.9381
2015-10-07 13:15:00,48.4,48.41,48.35,48.35,70367.06869428421,35.8864,35.8939,35.8494,35.8494,70367.0687
2015-10-07 13:20:00,48.35,48.37,48.32,48.36,78478.23807026744,35.8494,35.8642,35.8271,35.8568,78478.2381
2015-10-07 13:25:00,48.36,48.38,48.32,48.33,87805.97797587834,35.8568,35.8716,35.8271,35.8345,87805.978
2015-10-07 13:30:00,48.34,48.41,48.34,48.39,137326.69113791297,35.842,35.8939,35.842,35.879,137326.6911
2015-10-07 13:35:00,48.39,48.42,48.34,48.41,104936.54955427372,35.879,35.9013,35.842,35.8939,104936.5496
2015-10-07 13:40:00,48.41,48.45,48.38,48.44,142237.0214997378,35.8939,35.9235,35.8716,35.9161,142237.0215
2015-10-07 13:45:00,48.44,48.45,48.37,48.42,187358.1541688516,35.9161,35.9235,35.8642,35.9013,187358.1542
2015-10-07 13:50:00,48.42,48.42,48.32,48.4,110823.2826428946,35.9013,35.9013,35.8271,35.8864,110823.2826
2015-10-07 13:55:00,48.4,48.53,48.39,48.5,180069.21866806503,35.8864,35.9828,35.879,35.9606,180069.2187
2015-10-07 14:00:00,48.51,48.7,48.5,48.68,152539.06659674883,35.968,36.1089,35.9606,36.0941,152539.0666
2015-10-07 14:05:00,48.69,48.74,48.65,48.65,119816.46565285788,36.1015,36.1385,36.0718,36.0718,119816.4657
2015-10-07 14:10:00,48.66,48.68,48.58,48.59,103641.32144729944,36.0792,36.0941,36.0199,36.0273,103641.3214
2015-10-07 14:15:00,48.59,48.67,48.55,48.56,98974.30519140013,36.0273,36.0866,35.9977,36.0051,98974.3052
2015-10-07 14:20:00,48.56,48.57,48.48,48.51,118700.57682223388,36.0051,36.0125,35.9458,35.968,118700.5768
2015-10-07 14:25:00,48.51,48.54,48.46,48.53,111738.85684320924,35.968,35.9902,35.9309,35.9828,111738.8568
2015-10-07 14:30:00,48.52,48.55,48.4,48.43,171959.09805977976,35.9754,35.9977,35.8864,35.9087,171959.0981
2015-10-07 14:35:00,48.44,48.46,48.39,48.45,182414.26324069212,35.9161,35.9309,35.879,35.9235,182414.2632
2015-10-07 14:40:00,48.45,48.5,48.41,48.44,121764.02726796016,35.9235,35.9606,35.8939,35.9161,121764.0273
2015-10-07 14:45:00,48.44,48.44,48.34,48.35,97392.76350288412,35.9161,35.9161,35.842,35.8494,97392.7635
2015-10-07 14:50:00,48.36,48.37,48.2,48.25,153193.4976402727,35.8568,35.8642,35.7382,35.7752,153193.4976
2015-10-07 14:55:00,48.25,48.32,48.21,48.25,107604.614577871,35.7752,35.8271,35.7456,35.7752,107604.6146
2015-10-07 15:00:00,48.25,48.37,48.24,48.33,121701.10120608284,35.7752,35.8642,35.7678,35.8345,121701.1012
2015-10-07 15:05:00,48.32,48.33,48.18,48.18,274891.4525432617,35.8271,35.8345,35.7233,35.7233,274891.4525
2015-10-07 15:10:00,48.19,48.34,48.19,48.3,175005.76822233875,35.7307,35.842,35.7307,35.8123,175005.7682
2015-10-07 15:15:00,48.3,48.53,48.29,48.51,273660.19926586264,35.8123,35.9828,35.8049,35.968,273660.1993
2015-10-07 15:20:00,48.51,48.51,48.41,48.49,182772.9417933928,35.968,35.968,35.8939,35.9532,182772.9418
2015-10-07 15:25:00,48.49,48.51,48.39,48.46,226198.21709491347,35.9532,35.968,35.879,35.9309,226198.2171
2015-10-07 15:30:00,48.47,48.53,48.45,48.5,201048.7676979549,35.9383,35.9828,35.9235,35.9606,201048.7677
2015-10-07 15:35:00,48.5,48.61,48.48,48.61,262123.7545883587,35.9606,36.0421,35.9458,36.0421,262123.7546
2015-10-07 15:40:00,48.61,48.61,48.51,48.54,303984.2684845307,36.0421,36.0421,35.968,35.9902,303984.2685
2015-10-07 15:45:00,48.54,48.55,48.44,48.51,294033.5605663346,35.9902,35.9977,35.9161,35.968,294033.5606
2015-10-07 15:50:00,48.5,48.52,48.48,48.5,347188.2538017829,35.9606,35.9754,35.9458,35.9606,347188.2538
2015-10-07 15:55:00,48.5,48.59,48.49,48.59,784806.5023597273,35.9606,36.0273,35.9532,36.0273,784806.5024
2015-10-08 09:30:00,48.3,48.35,48.15,48.28,251950.70791819613,35.8123,35.8494,35.7011,35.7975,251950.7079
2015-10-08 09:35:00,48.29,48.31,48.02,48.1,156083.9014158364,35.8049,35.8197,35.6047,35.664,156083.9014
2015-10-08 09:40:00,48.09,48.16,48.01,48.16,143777.66124803358,35.6566,35.7085,35.5973,35.7085,143777.6612
2015-10-08 09:45:00,48.16,48.27,48.04,48.12,211105.4011536445,35.7085,35.7901,35.6195,35.6788,211105.4012
2015-10-08 09:50:00,48.11,48.12,47.96,47.98,139824.85579444154,35.6714,35.6788,35.5602,35.575,139824.8558
2015-10-08 09:55:00,47.99,48.02,47.94,47.95,190981.6465652858,35.5824,35.6047,35.5454,35.5528,190981.6466
2015-10-08 10:00:00,47.94,48.18,47.94,48.15,305595.1756685894,35.5454,35.7233,35.5454,35.7011,305595.1757
2015-10-08 10:05:00,48.14,48.26,48.09,48.25,120013.6339800734,35.6937,35.7826,35.6566,35.7752,120013.634
2015-10-08 10:10:00,48.25,48.28,48.18,48.2,103650.760356581,35.7752,35.7975,35.7233,35.7382,103650.7604
2015-10-08 10:15:00,48.2,48.22,48.03,48.08,157833.24593602517,35.7382,35.753,35.6121,35.6492,157833.2459
2015-10-08 10:20:00,48.08,48.09,47.94,47.98,102867.3308862087,35.6492,35.6566,35.5454,35.575,102867.3309
2015-10-08 10:25:00,47.97,48.13,47.97,48.06,63497.6402726796,35.5676,35.6863,35.5676,35.6343,63497.6403
2015-10-08 10:30:00,48.05,48.15,48.04,48.13,135708.44257996854,35.6269,35.7011,35.6195,35.6863,135708.4426
2015-10-08 10:35:00,48.13,48.2,48.1,48.18,92563.18825380178,35.6863,35.7382,35.664,35.7233,92563.1883
2015-10-08 10:40:00,48.18,48.2,48.03,48.04,72802.3072889355,35.7233,35.7382,35.6121,35.6195,72802.3073
2015-10-08 10:45:00,48.05,48.09,48.01,48.09,74324.06921866807,35.6269,35.6566,35.5973,35.6566,74324.0692
2015-10-08 10:50:00,48.08,48.17,48.06,48.16,95835.34347142107,35.6492,35.7159,35.6343,35.7085,95835.3435
2015-10-08 10:55:00,48.17,48.23,48.15,48.22,104439.43366544312,35.7159,35.7604,35.7011,35.753,104439.4337
2015-10-08 11:00:00,48.22,48.24,48.11,48.14,79216.57052962769,35.753,35.7678,35.6714,35.6937,79216.5705
2015-10-08 11:05:00,48.14,48.15,48.05,48.05,69249.0823282643,35.6937,35.7011,35.6269,35.6269,69249.0823
2015-10-08 11:10:00,48.05,48.05,47.82,47.83,191743.05191400103,35.6269,35.6269,35.4564,35.4638,191743.0519
2015-10-08 11:15:00,47.83,47.99,47.81,47.98,157207.1316203461,35.4638,35.5824,35.449,35.575,157207.1316
2015-10-08 11:20:00,47.97,47.99,47.88,47.91,65628.73623492397,35.5676,35.5824,35.5009,35.5231,65628.7362
2015-10-08 11:25:00,47.91,48.05,47.9,48.03,191459.88463555323,35.5231,35.6269,35.5157,35.6121,191459.8846
2015-10-08 11:30:00,48.03,48.13,47.92,48.09,192758.2590456214,35.6121,35.6863,35.5305,35.6566,192758.259
2015-10-08 11:35:00,48.09,48.1,47.94,47.96,108090.19402202412,35.6566,35.664,35.5454,35.5602,108090.194
2015-10-08 11:40:00,47.96,48.02,47.95,47.98,105717.88148925013,35.5602,35.6047,35.5528,35.575,105717.8815
2015-10-08 11:45:00,47.98,48.02,47.96,48.01,53973.78080755113,35.575,35.6047,35.5602,35.5973,53973.7808
2015-10-08 11:50:00,48.02,48.09,48.0,48.09,312740.4299947562,35.6047,35.6566,35.5899,35.6566,312740.43
2015-10-08 11:55:00,48.09,48.19,48.07,48.12,145415.8363922391,35.6566,35.7307,35.6418,35.6788,145415.8364
2015-10-08 12:00:00,48.12,48.12,48.03,48.05,66175.14420555846,35.6788,35.6788,35.6121,35.6269,66175.1442
2015-10-08 12:05:00,48.06,48.11,48.05,48.07,57039.32878867331,35.6343,35.6714,35.6269,35.6418,57039.3288
2015-10-08 12:10:00,48.07,48.16,48.05,48.14,55305.715783953856,35.6418,35.7085,35.6269,35.6937,55305.7158
2015-10-08 12:15:00,48.14,48.27,48.14,48.2,59901.41583639224,35.6937,35.7901,35.6937,35.7382,59901.4158
2015-10-08 12:20:00,48.21,48.25,48.14,48.16,85722.07656004195,35.7456,35.7752,35.6937,35.7085,85722.0766
2015-10-08 12:25:00,48.16,48.17,48.04,48.05,110851.59937073938,35.7085,35.7159,35.6195,35.6269,110851.5994
2015-10-08 12:30:00,48.04,48.15,48.04,48.14,67602.5170424751,35.6195,35.7011,35.6195,35.6937,67602.517
2015-10-08 12:35:00,48.13,48.16,48.1,48.12,69274.25275301521,35.6863,35.7085,35.664,35.6788,69274.2528
2015-10-08 12:40:00,48.12,48.16,48.09,48.1,51346.617724174095,35.6788,35.7085,35.6566,35.664,51346.6177
2015-10-08 12:45:00,48.11,48.13,47.94,47.96,97315.15469323544,35.6714,35.6863,35.5454,35.5602,97315.1547
2015-10-08 12:50:00,47.96,47.97,47.9,47.96,72268.48453067646,35.5602,35.5676,35.5157,35.5602,72268.4845
2015-10-08 12:55:00,47.96,48.03,47.96,47.98,66590.45621394861,35.5602,35.6121,35.5602,35.575,66590.4562
2015-10-08 13:00:00,47.98,48.03,47.95,47.96,81876.24541164133,35.575,35.6121,35.5528,35.5602,81876.2454
2015-10-08 13:05:00,47.96,48.03,47.96,47.97,88659.67488201364,35.5602,35.6121,35.5602,35.5676,88659.6749
2015-10-08 13:10:00,47.96,48.04,47.95,48.01,74830.62401678029,35.5602,35.6195,35.5528,35.5973,74830.624
2015-10-08 13:15:00,48.0,48.11,47.98,48.08,72308.33770319875,35.5899,35.6714,35.575,35.6492,72308.3377
2015-10-08 13:20:00,48.08,48.12,48.04,48.12,83163.08337703199,35.6492,35.6788,35.6195,35.6788,83163.0834
2015-10-08 13:25:00,48.11,48.17,48.09,48.14,89702.1499737808,35.6714,35.7159,35.6566,35.6937,89702.15
2015-10-08 13:30:00,48.14,48.23,48.12,48.18,88776.08809648662,35.6937,35.7604,35.6788,35.7233,88776.0881
2015-10-08 13:35:00,48.17,48.28,48.17,48.27,79789.19769271107,35.7159,35.7975,35.7159,35.7901,79789.1977
2015-10-08 13:40:00,48.28,48.33,48.26,48.28,74492.92081803881,35.7975,35.8345,35.7826,35.7975,74492.9208
2015-10-08 13:45:00,48.27,48.36,48.25,48.33,78147.87624541164,35.7901,35.8568,35.7752,35.8345,78147.8762
2015-10-08 13:50:00,48.33,48.38,48.3,48.37,96185.631882538,35.8345,35.8716,35.8123,35.8642,96185.6319
2015-10-08 13:55:00,48.37,48.43,48.36,48.41,95181.96119559516,35.8642,35.9087,35.8568,35.8939,95181.9612
2015-10-08 14:00:00,48.4,48.6,48.39,48.46,295602.5170424751,35.8864,36.0347,35.879,35.9309,295602.517
2015-10-08 14:05:00,48.46,48.48,48.31,48.34,216190.87572102773,35.9309,35.9458,35.8197,35.842,216190.8757
2015-10-08 14:10:00,48.33,48.49,48.32,48.44,185912.9522810697,35.8345,35.9532,35.8271,35.9161,185912.9523
2015-10-08 14:15:00,48.44,48.44,48.31,48.32,129731.51546932357,35.9161,35.9161,35.8197,35.8271,129731.5155
2015-10-08 14:20:00,48.31,48.36,48.25,48.33,164512.84740429994,35.8197,35.8568,35.7752,35.8345,164512.8474
2015-10-08 14:25:00,48.32,48.34,48.26,48.28,165966.43943366545,35.8271,35.842,35.7826,35.7975,165966.4394
2015-10-08 14:30:00,48.27,48.39,48.25,48.36,159650.760356581,35.7901,35.879,35.7752,35.8568,159650.7604
2015-10-08 14:35:00,48.37,48.39,48.32,48.36,155292.08180388043,35.8642,35.879,35.8271,35.8568,155292.0818
2015-10-08 14:40:00,48.36,48.45,48.35,48.41,162933.40325117987,35.8568,35.9235,35.8494,35.8939,162933.4033
2015-10-08 14:45:00,48.42,48.44,48.36,48.41,127064.49921342423,35.9013,35.9161,35.8568,35.8939,127064.4992
2015-10-08 14:50:00,48.4,48.44,48.34,48.37,127568.95647614052,35.8864,35.9161,35.842,35.8642,127568.9565
2015-10-08 14:55:00,48.37,48.49,48.35,48.42,199871.0015731516,35.8642,35.9532,35.8494,35.9013,199871.0016
2015-10-08 15:00:00,48.43,48.57,48.42,48.52,172575.77346617726,35.9087,36.0125,35.9013,35.9754,172575.7735
2015-10-08 15:05:00,48.52,48.54,48.48,48.5,194225.4850550603,35.9754,35.9902,35.9458,35.9606,194225.4851
2015-10-08 15:10:00,48.5,48.61,48.47,48.57,298541.1641321447,35.9606,36.0421,35.9383,36.0125,298541.1641
2015-10-08 15:15:00,48.58,48.7,48.58,48.7,231790.24646040905,36.0199,36.1089,36.0199,36.1089,231790.2465
2015-10-08 15:20:00,48.69,48.81,48.65,48.68,266198.2170949135,36.1015,36.1904,36.0718,36.0941,266198.2171
2015-10-08 15:25:00,48.67,48.68,48.59,48.6,244982.6953329837,36.0866,36.0941,36.0273,36.0347,244982.6953
2015-10-08 15:30:00,48.6,48.71,48.59,48.64,493326.691137913,36.0347,36.1163,36.0273,36.0644,493326.6911
2015-10-08 15:35:00,48.65,48.66,48.51,48.51,253883.586785527,36.0718,36.0792,35.968,35.968,253883.5868
2015-10-08 15:40:00,48.52,48.58,48.47,48.57,319028.84111169376,35.9754,36.0199,35.9383,36.0125,319028.8411
2015-10-08 15:45:00,48.57,48.66,48.57,48.64,286823.2826428946,36.0125,36.0792,36.0125,36.0644,286823.2826
2015-10-08 15:50:00,48.64,48.66,48.6,48.65,340335.60566334554,36.0644,36.0792,36.0347,36.0718,340335.6057
2015-10-08 15:55:00,48.64,48.67,48.59,48.65,628155.2176192973,36.0644,36.0866,36.0273,36.0718,628155.2176
2015-10-09 09:30:00,48.62,48.87,48.56,48.74,246146.8274777137,36.0496,36.2349,36.0051,36.1385,246146.8275
2015-10-09 09:35:00,48.77,48.78,48.64,48.76,215357.10540115365,36.1608,36.1682,36.0644,36.1534,215357.1054
2015-10-09 09:40:00,48.76,48.84,48.73,48.78,140694.28421604616,36.1534,36.2127,36.1311,36.1682,140694.2842
2015-10-09 09:45:00,48.78,48.89,48.76,48.88,142728.89355007865,36.1682,36.2498,36.1534,36.2423,142728.8936
2015-10-09 09:50:00,48.89,48.92,48.77,48.91,161374.93445201888,36.2498,36.272,36.1608,36.2646,161374.9345
2015-10-09 09:55:00,48.91,48.97,48.84,48.9,225816.4656528579,36.2646,36.3091,36.2127,36.2572,225816.4657
2015-10-09 10:00:00,48.89,48.91,48.65,48.68,205067.6455165181,36.2498,36.2646,36.0718,36.0941,205067.6455
2015-10-09 10:05:00,48.68,48.84,48.67,48.78,97114.84006292606,36.0941,36.2127,36.0866,36.1682,97114.8401
2015-10-09 10:10:00,48.77,48.87,48.72,48.86,108444.67750393288,36.1608,36.2349,36.1237,36.2275,108444.6775
2015-10-09 10:15:00,48.85,49.01,48.84,48.97,93091.76717357106,36.2201,36.3387,36.2127,36.3091,93091.7672
2015-10-09 10:20:00,48.97,49.03,48.93,49.02,118176.19297325645,36.3091,36.3536,36.2794,36.3461,118176.193
2015-10-09 10:25:00,49.03,49.04,48.92,48.92,115535.395909806,36.3536,36.361,36.272,36.272,115535.3959
2015-10-09 10:30:00,48.92,49.05,48.9,49.02,125762.9785002622,36.272,36.3684,36.2572,36.3461,125762.9785
2015-10-09 10:35:00,49.03,49.09,49.0,49.04,114155.21761929731,36.3536,36.398,36.3313,36.361,114155.2176
2015-10-09 10:40:00,49.05,49.11,49.04,49.09,81337.1788148925,36.3684,36.4129,36.361,36.398,81337.1788
2015-10-09 10:45:00,49.09,49.11,49.05,49.06,81131.62034609335,36.398,36.4129,36.3684,36.3758,81131.6203
2015-10-09 10:50:00,49.05,49.05,48.89,48.91,107037.2312532774,36.3684,36.3684,36.2498,36.2646,107037.2313
2015-10-09 10:55:00,48.91,48.94,48.91,48.92,170964.8662821185,36.2646,36.2868,36.2646,36.272,170964.8663
2015-10-09 11:00:00,48.93,49.01,48.91,48.94,99638.17514420555,36.2794,36.3387,36.2646,36.2868,99638.1751
2015-10-09 11:05:00,48.94,49.01,48.92,48.99,59692.71106449921,36.2868,36.3387,36.272,36.3239,59692.7111
2015-10-09 11:10:00,48.99,49.01,48.95,49.0,92269.53329837442,36.3239,36.3387,36.2942,36.3313,92269.5333
2015-10-09 11:15:00,48.99,49.02,48.96,48.97,124560.04195070792,36.3239,36.3461,36.3017,36.3091,124560.042
2015-10-09 11:20:00,49.0,49.02,48.92,48.93,124469.8479286838,36.3313,36.3461,36.272,36.2794,124469.8479
2015-10-09 11:25:00,48.92,48.95,48.91,48.95,88969.06135291033,36.272,36.2942,36.2646,36.2942,88969.0614
2015-10-09 11:30:00,48.94,48.99,48.91,48.91,162692.18668065025,36.2868,36.3239,36.2646,36.2646,162692.1867
2015-10-09 11:35:00,48.91,48.97,48.9,48.96,157724.17409543786,36.2646,36.3091,36.2572,36.3017,157724.1741
2015-10-09 11:40:00,48.97,49.0,48.89,48.9,110288.4111169376,36.3091,36.3313,36.2498,36.2572,110288.4111
2015-10-09 11:45:00,48.89,48.95,48.89,48.92,90606.18772941791,36.2498,36.2942,36.2498,36.272,90606.1877
2015-10-09 11:50:00,48.93,48.95,48.83,48.83,104756.16151022547,36.2794,36.2942,36.2053,36.2053,104756.1615
2015-10-09 11:55:00,48.83,48.91,48.83,48.89,100725.7472469848,36.2053,36.2646,36.2053,36.2498,100725.7472
2015-10-09 12:00:00,48.89,48.96,48.88,48.95,67602.5170424751,36.2498,36.3017,36.2423,36.2942,67602.517
2015-10-09 12:05:00,48.96,48.96,48.87,48.87,63976.927110645,36.3017,36.3017,36.2349,36.2349,63976.9271
2015-10-09 12:10:00,48.88,48.91,48.85,48.86,52588.3586785527,36.2423,36.2646,36.2201,36.2275,52588.3587
2015-10-09 12:15:00,48.87,48.88,48.82,48.87,91197.6927110645,36.2349,36.2423,36.1979,36.2349,91197.6927
2015-10-09 12:20:00,48.87,48.88,48.82,48.83,126073.41373885683,36.2349,36.2423,36.1979,36.2053,126073.4137
2015-10-09 12:25:00,48.84,48.84,48.81,48.84,69653.90665967489,36.2127,36.2127,36.1904,36.2127,69653.9067
2015-10-09 12:30:00,48.83,48.83,48.71,48.73,102968.01258521236,36.2053,36.2053,36.1163,36.1311,102968.0126
2015-10-09 12:35:00,48.74,48.79,48.72,48.78,57958.04929208181,36.1385,36.1756,36.1237,36.1682,57958.0493
2015-10-09 12:40:00,48.78,48.8,48.72,48.76,47332.98374410068,36.1682,36.183,36.1237,36.1534,47332.9837
2015-10-09 12:45:00,48.75,48.76,48.71,48.73,87058.2066072365,36.146,36.1534,36.1163,36.1311,87058.2066
2015-10-09 12:50:00,48.72,48.73,48.7,48.72,53694.80859989512,36.1237,36.1311,36.1089,36.1237,53694.8086
2015-10-09 12:55:00,48.71,48.73,48.67,48.68,89102.2548505506,36.1163,36.1311,36.0866,36.0941,89102.2549
2015-10-09 13:00:00,48.68,48.72,48.68,48.68,68049.29208180388,36.0941,36.1237,36.0941,36.0941,68049.2921
2015-10-09 13:05:00,48.69,48.72,48.67,48.67,70114.31567907709,36.1015,36.1237,36.0866,36.0866,70114.3157
2015-10-09 13:10:00,48.66,48.66,48.55,48.55,94571.57839538544,36.0792,36.0792,35.9977,35.9977,94571.5784
2015-10-09 13:15:00,48.55,48.63,48.55,48.61,50741.47876245412,35.9977,36.057,35.9977,36.0421,50741.4788
2015-10-09 13:20:00,48.61,48.63,48.59,48.61,42037.75563712638,36.0421,36.057,36.0273,36.0421,42037.7556
2015-10-09 13:25:00,48.61,48.63,48.56,48.56,63712.63765076036,36.0421,36.057,36.0051,36.0051,63712.6377
2015-10-09 13:30:00,48.57,48.6,48.55,48.56,121283.6916622968,36.0125,36.0347,35.9977,36.0051,121283.6917
2015-10-09 13:35:00,48.56,48.64,48.55,48.63,66721.55217619297,36.0051,36.0644,35.9977,36.057,66721.5522
2015-10-09 13:40:00,48.62,48.68,48.59,48.68,126419.50707918196,36.0496,36.0941,36.0273,36.0941,126419.5071
2015-10-09 13:45:00,48.67,48.75,48.65,48.72,56865.23335081279,36.0866,36.146,36.0718,36.1237,56865.2334
2015-10-09 13:50:00,48.72,48.76,48.7,48.71,102616.67540639748,36.1237,36.1534,36.1089,36.1163,102616.6754
2015-10-09 13:55:00,48.71,48.71,48.52,48.55,280272.67960146826,36.1163,36.1163,35.9754,35.9977,280272.6796
2015-10-09 14:00:00,48.56,48.65,48.55,48.57,187991.6098584164,36.0051,36.0718,35.9977,36.0125,187991.6099
2015-10-09 14:05:00,48.56,48.6,48.53,48.54,116963.81751442056,36.0051,36.0347,35.9828,35.9902,116963.8175
2015-10-09 14:10:00,48.54,48.54,48.5,48.5,170871.52595700053,35.9902,35.9902,35.9606,35.9606,170871.526
2015-10-09 14:15:00,48.5,48.51,48.38,48.38,242999.47561615103,35.9606,35.968,35.8716,35.8716,242999.4756
2015-10-09 14:20:00,48.38,48.49,48.38,48.49,114757.21027792344,35.8716,35.9532,35.8716,35.9532,114757.2103
2015-10-09 14:25:00,48.49,48.49,48.42,48.47,92863.13581541688,35.9532,35.9532,35.9013,35.9383,92863.1358
2015-10-09 14:30:00,48.47,48.47,48.4,48.42,117336.13004719454,35.9383,35.9383,35.8864,35.9013,117336.13
2015-10-09 14:35:00,48.41,48.44,48.33,48.43,108237.0214997378,35.8939,35.9161,35.8345,35.9087,108237.0215
2015-10-09 14:40:00,48.43,48.47,48.4,48.42,156594.65128474042,35.9087,35.9383,35.8864,35.9013,156594.6513
2015-10-09 14:45:00,48.43,48.49,48.41,48.49,68965.91504981647,35.9087,35.9532,35.8939,35.9532,68965.915
2015-10-09 14:50:00,48.5,48.54,48.48,48.48,71045.62139486104,35.9606,35.9902,35.9458,35.9458,71045.6214
2015-10-09 14:55:00,48.48,48.5,48.45,48.46,100880.96486628211,35.9458,35.9606,35.9235,35.9309,100880.9649
2015-10-09 15:00:00,48.47,48.49,48.43,48.47,133203.98531725223,35.9383,35.9532,35.9087,35.9383,133203.9853
2015-10-09 15:05:00,48.47,48.52,48.43,48.52,72362.8736234924,35.9383,35.9754,35.9087,35.9754,72362.8736
2015-10-09 15:10:00,48.52,48.52,48.43,48.45,71058.2066072365,35.9754,35.9754,35.9087,35.9235,71058.2066
2015-10-09 15:15:00,48.45,48.46,48.38,48.39,148772.94179339276,35.9235,35.9309,35.8716,35.879,148772.9418
2015-10-09 15:20:00,48.38,48.52,48.38,48.52,110538.01782905086,35.8716,35.9754,35.8716,35.9754,110538.0178
2015-10-09 15:25:00,48.51,48.55,48.5,48.54,148588.3586785527,35.968,35.9977,35.9606,35.9902,148588.3587
2015-10-09 15:30:00,48.54,48.58,48.5,48.52,153192.44887257472,35.9902,36.0199,35.9606,35.9754,153192.4489
2015-10-09 15:35:00,48.52,48.56,48.5,48.51,94165.70529627688,35.9754,36.0051,35.9606,35.968,94165.7053
2015-10-09 15:40:00,48.51,48.6,48.5,48.58,151488.201363398,35.968,36.0347,35.9606,36.0199,151488.2014
2015-10-09 15:45:00,48.58,48.6,48.53,48.54,153598.32197168327,36.0199,36.0347,35.9828,35.9902,153598.322
2015-10-09 15:50:00,48.54,48.56,48.51,48.54,135947.56161510226,35.9902,36.0051,35.968,35.9902,135947.5616
2015-10-09 15:55:00,48.54,48.61,48.54,48.58,407754.58835867856,35.9902,36.0421,35.9902,36.0199,407754.5884
2015-10-12 09:30:00,47.4,47.81,47.38,47.65,563791.295228107,35.145,35.449,35.1302,35.3304,563791.2952
2015-10-12 09:35:00,47.65,47.68,47.5,47.5,424221.2899842685,35.3304,35.3526,35.2191,35.2191,424221.29
2015-10-12 09:40:00,47.5,47.67,47.46,47.65,298777.1368641846,35.2191,35.3452,35.1895,35.3304,298777.1369
2015-10-12 09:45:00,47.65,47.78,47.64,47.77,273156.79077084427,35.3304,35.4267,35.3229,35.4193,273156.7908
2015-10-12 09:50:00,47.77,47.86,47.69,47.78,353729.4179339276,35.4193,35.4861,35.36,35.4267,353729.4179
2015-10-12 09:55:00,47.77,47.85,47.68,47.73,349982.17094913474,35.4193,35.4786,35.3526,35.3897,349982.1709
2015-10-12 10:00:00,47.72,47.73,47.59,47.59,368538.0178290509,35.3823,35.3897,35.2859,35.2859,368538.0178
2015-10-12 10:05:00,47.6,47.62,47.54,47.61,349349.764027268,35.2933,35.3081,35.2488,35.3007,349349.764
2015-10-12 10:10:00,47.6,47.74,47.59,47.69,279662.2968012585,35.2933,35.3971,35.2859,35.36,279662.2968
2015-10-12 10:15:00,47.69,47.76,47.66,47.75,166689.04037755638,35.36,35.4119,35.3378,35.4045,166689.0404
2015-10-12 10:20:00,47.75,47.96,47.75,47.93,200691.13791295228,35.4045,35.5602,35.4045,35.538,200691.1379
2015-10-12 10:25:00,47.92,47.93,47.82,47.89,163489.25013109596,35.5305,35.538,35.4564,35.5083,163489.2501
2015-10-12 10:30:00,47.89,47.92,47.74,47.76,567843.7336130047,35.5083,35.5305,35.3971,35.4119,567843.7336
2015-10-12 10:35:00,47.76,47.83,47.7,47.83,119535.395909806,35.4119,35.4638,35.3674,35.4638,119535.3959
2015-10-12 10:40:00,47.83,47.85,47.75,47.85,144463.55532249607,35.4638,35.4786,35.4045,35.4786,144463.5553
2015-10-12 10:45:00,47.84,47.89,47.79,47.84,132321.97168327216,35.4712,35.5083,35.4342,35.4712,132321.9717
2015-10-12 10:50:00,47.84,47.93,47.77,47.82,133578.39538542213,35.4712,35.538,35.4193,35.4564,133578.3954
2015-10-12 10:55:00,47.82,47.92,47.81,47.92,70209.75353959098,35.4564,35.5305,35.449,35.5305,70209.7535
2015-10-12 11:00:00,47.92,48.08,47.88,48.07,147425.2753015207,35.5305,35.6492,35.5009,35.6418,147425.2753
2015-10-12 11:05:00,48.08,48.17,48.06,48.16,99111.6937598322,35.6492,35.7159,35.6343,35.7085,99111.6938
2015-10-12 11:10:00,48.16,48.18,47.98,48.0,81691.66229680125,35.7085,35.7233,35.575,35.5899,81691.6623
2015-10-12 11:15:00,48.0,48.0,47.89,47.9,71269.00891452543,35.5899,35.5899,35.5083,35.5157,71269.0089
2015-10-12 11:20:00,47.9,48.07,47.9,48.04,67750.39328788673,35.5157,35.6418,35.5157,35.6195,67750.3933
2015-10-12 11:25:00,48.04,48.14,48.01,48.1,70555.8468799161,35.6195,35.6937,35.5973,35.664,70555.8469
2015-10-12 11:30:00,48.09,48.12,48.03,48.05,48843.20922915574,35.6566,35.6788,35.6121,35.6269,48843.2092
2015-10-12 11:35:00,48.06,48.16,48.05,48.14,251754.58835867856,35.6343,35.7085,35.6269,35.6937,251754.5884
2015-10-12 11:40:00,48.15,48.22,48.09,48.15,253861.56266387,35.7011,35.753,35.6566,35.7011,253861.5627
2015-10-12 11:45:00,48.16,48.23,48.13,48.19,88299.9475616151,35.7085,35.7604,35.6863,35.7307,88299.9476
2015-10-12 11:50:00,48.19,48.2,48.15,48.18,43931.83009963293,35.7307,35.7382,35.7011,35.7233,43931.8301
2015-10-12 11:55:00,48.18,48.19,48.13,48.18,62672.26009438909,35.7233,35.7307,35.6863,35.7233,62672.2601
2015-10-12 12:00:00,48.18,48.31,48.18,48.31,83868.90403775564,35.7233,35.8197,35.7233,35.8197,83868.904
2015-10-12 12:05:00,48.31,48.35,48.28,48.32,99963.29313057158,35.8197,35.8494,35.7975,35.8271,99963.2931
2015-10-12 12:10:00,48.32,48.35,48.3,48.33,97416.88515993708,35.8271,35.8494,35.8123,35.8345,97416.8852
2015-10-12 12:15:00,48.33,48.46,48.33,48.46,101065.5479811222,35.8345,35.9309,35.8345,35.9309,101065.548
2015-10-12 12:20:00,48.46,48.49,48.43,48.44,70974.30519140011,35.9309,35.9532,35.9087,35.9161,70974.3052
2015-10-12 12:25:00,48.44,48.47,48.43,48.44,65420.03146303094,35.9161,35.9383,35.9087,35.9161,65420.0315
2015-10-12 12:30:00,48.44,48.47,48.42,48.47,65149.449396958575,35.9161,35.9383,35.9013,35.9383,65149.4494
2015-10-12 12:35:00,48.46,48.47,48.42,48.43,119507.0791819612,35.9309,35.9383,35.9013,35.9087,119507.0792
2015-10-12 12:40:00,48.42,48.43,48.32,48.34,48944.93969585737,35.9013,35.9087,35.8271,35.842,48944.9397
2015-10-12 12:45:00,48.34,48.38,48.31,48.32,29286.837965390667,35.842,35.8716,35.8197,35.8271,29286.838
2015-10-12 12:50:00,48.33,48.36,48.29,48.3,76395.385422129,35.8345,35.8568,35.8049,35.8123,76395.3854
2015-10-12 12:55:00,48.3,48.34,48.29,48.34,41477.71368641846,35.8123,35.842,35.8049,35.842,41477.7137
2015-10-12 13:00:00,48.34,48.34,48.22,48.22,74564.23702149974,35.842,35.842,35.753,35.753,74564.237
2015-10-12 13:05:00,48.22,48.25,48.09,48.13,120797.06345044573,35.753,35.7752,35.6566,35.6863,120797.0635
2015-10-12 13:10:00,48.14,48.24,48.13,48.24,58974.3051914001,35.6937,35.7678,35.6863,35.7678,58974.3052
2015-10-12 13:15:00,48.24,48.24,48.19,48.2,30156.26638699528,35.7678,35.7678,35.7307,35.7382,30156.2664
2015-10-12 13:20:00,48.2,48.25,48.19,48.23,34888.3062401678,35.7382,35.7752,35.7307,35.7604,34888.3062
2015-10-12 13:25:00,48.24,48.25,48.2,48.2,51911.90351337179,35.7678,35.7752,35.7382,35.7382,51911.9035
2015-10-12 13:30:00,48.21,48.21,48.19,48.2,46790.770844258,35.7456,35.7456,35.7307,35.7382,46790.7708
2015-10-12 13:35:00,48.2,48.23,48.19,48.23,34316.727844782385,35.7382,35.7604,35.7307,35.7604,34316.7278
2015-10-12 13:40:00,48.23,48.24,48.2,48.2,35386.47089669638,35.7604,35.7678,35.7382,35.7382,35386.4709
2015-10-12 13:45:00,48.2,48.26,48.19,48.24,40775.03932878868,35.7382,35.7826,35.7307,35.7678,40775.0393
2015-10-12 13:50:00,48.23,48.25,48.19,48.23,31931.83009963293,35.7604,35.7752,35.7307,35.7604,31931.8301
2015-10-12 13:55:00,48.24,48.26,48.22,48.23,28722.600943890928,35.7678,35.7826,35.753,35.7604,28722.6009
2015-10-12 14:00:00,48.23,48.25,48.2,48.24,44750.91767173571,35.7604,35.7752,35.7382,35.7678,44750.9177
2015-10-12 14:05:00,48.25,48.29,48.23,48.29,72753.01520713163,35.7752,35.8049,35.7604,35.8049,72753.0152
2015-10-12 14:10:00,48.29,48.29,48.21,48.24,58656.52857891977,35.8049,35.8049,35.7456,35.7678,58656.5286
2015-10-12 14:15:00,48.24,48.26,48.23,48.24,44736.23492396434,35.7678,35.7826,35.7604,35.7678,44736.2349
2015-10-12 14:20:00,48.24,48.26,48.18,48.2,71624.54116413214,35.7678,35.7826,35.7233,35.7382,71624.5412
2015-10-12 14:25:00,48.2,48.21,48.18,48.19,64754.06397482957,35.7382,35.7456,35.7233,35.7307,64754.064
2015-10-12 14:30:00,48.2,48.2,48.16,48.18,75580.49292081804,35.7382,35.7382,35.7085,35.7233,75580.4929
2015-10-12 14:35:00,48.19,48.19,48.15,48.16,56329.31305715784,35.7307,35.7307,35.7011,35.7085,56329.3131
2015-10-12 14:40:00,48.16,48.19,48.15,48.16,91431.56790770844,35.7085,35.7307,35.7011,35.7085,91431.5679
2015-10-12 14:45:00,48.17,48.17,48.15,48.17,57341.37388568432,35.7159,35.7159,35.7011,35.7159,57341.3739
2015-10-12 14:50:00,48.18,48.28,48.17,48.24,74638.69952805454,35.7233,35.7975,35.7159,35.7678,74638.6995
2015-10-12 14:55:00,48.24,48.25,48.2,48.2,39838.48977451494,35.7678,35.7752,35.7382,35.7382,39838.4898
2015-10-12 15:00:00,48.2,48.26,48.19,48.2,84012.58521237546,35.7382,35.7826,35.7307,35.7382,84012.5852
2015-10-12 15:05:00,48.19,48.28,48.19,48.25,81785.00262191925,35.7307,35.7975,35.7307,35.7752,81785.0026
2015-10-12 15:10:00,48.25,48.27,48.24,48.27,47298.37441006817,35.7752,35.7901,35.7678,35.7901,47298.3744
2015-10-12 15:15:00,48.27,48.27,48.23,48.24,68584.16360776089,35.7901,35.7901,35.7604,35.7678,68584.1636
2015-10-12 15:20:00,48.24,48.26,48.22,48.26,73865.75773466178,35.7678,35.7826,35.753,35.7826,73865.7577
2015-10-12 15:25:00,48.26,48.28,48.25,48.25,93114.84006292606,35.7826,35.7975,35.7752,35.7752,93114.8401
2015-10-12 15:30:00,48.25,48.26,48.2,48.23,117338.22758259044,35.7752,35.7826,35.7382,35.7604,117338.2276
2015-10-12 15:35:00,48.24,48.32,48.21,48.31,167996.85369690612,35.7678,35.8271,35.7456,35.8197,167996.8537
2015-10-12 15:40:00,48.32,48.32,48.27,48.29,147668.58940744624,35.8271,35.8271,35.7901,35.8049,147668.5894
2015-10-12 15:45:00,48.29,48.29,48.24,48.29,171804.9292081804,35.8049,35.8049,35.7678,35.8049,171804.9292
2015-10-12 15:50:00,48.29,48.29,48.27,48.27,125208.18038804406,35.8049,35.8049,35.7901,35.7901,125208.1804
2015-10-12 15:55:00,48.28,48.36,48.27,48.35,592510.749868904,35.7975,35.8568,35.7901,35.8494,592510.7499
2015-10-13 09:30:00,48.41,48.53,48.29,48.53,369441.00681699,35.8939,35.9828,35.8049,35.9828,369441.0068
2015-10-13 09:35:00,48.53,48.54,48.18,48.22,165324.59360251704,35.9828,35.9902,35.7233,35.753,165324.5936
2015-10-13 09:40:00,48.22,48.3,48.18,48.29,149092.815941269,35.753,35.8123,35.7233,35.8049,149092.8159
2015-10-13 09:45:00,48.29,48.31,48.19,48.2,114875.72102779234,35.8049,35.8197,35.7307,35.7382,114875.721
2015-10-13 09:50:00,48.2,48.28,48.16,48.24,214960.6712113267,35.7382,35.7975,35.7085,35.7678,214960.6712
2015-10-13 09:55:00,48.24,48.26,48.19,48.2,106237.0214997378,35.7678,35.7826,35.7307,35.7382,106237.0215
2015-10-13 10:00:00,48.2,48.29,48.09,48.27,153807.0267435763,35.7382,35.8049,35.6566,35.7901,153807.0267
2015-10-13 10:05:00,48.28,48.29,48.17,48.24,191796.5390665968,35.7975,35.8049,35.7159,35.7678,191796.5391
2015-10-13 10:10:00,48.24,48.25,48.14,48.17,214965.91504981648,35.7678,35.7752,35.6937,35.7159,214965.915
2015-10-13 10:15:00,48.17,48.26,48.14,48.23,119970.63450445728,35.7159,35.7826,35.6937,35.7604,119970.6345
2015-10-13 10:20:00,48.23,48.29,48.16,48.24,141202.9365495543,35.7604,35.8049,35.7085,35.7678,141202.9365
2015-10-13 10:25:00,48.25,48.34,48.24,48.3,79703.19874147876,35.7752,35.842,35.7678,35.8123,79703.1987
2015-10-13 10:30:00,48.3,48.36,48.29,48.32,132294.70372312533,35.8123,35.8568,35.8049,35.8271,132294.7037
2015-10-13 10:35:00,48.32,48.35,48.29,48.29,132029.36549554273,35.8271,35.8494,35.8049,35.8049,132029.3655
2015-10-13 10:40:00,48.3,48.35,48.26,48.35,91391.71473518616,35.8123,35.8494,35.7826,35.8494,91391.7147
2015-10-13 10:45:00,48.35,48.39,48.31,48.31,100693.2354483482,35.8494,35.879,35.8197,35.8197,100693.2354
2015-10-13 10:50:00,48.31,48.36,48.29,48.31,83615.10225485056,35.8197,35.8568,35.8049,35.8197,83615.1023
2015-10-13 10:55:00,48.31,48.41,48.31,48.39,150260.09438909282,35.8197,35.8939,35.8197,35.879,150260.0944
2015-10-13 11:00:00,48.39,48.39,48.3,48.33,73316.20346093341,35.879,35.879,35.8123,35.8345,73316.2035
2015-10-13 11:05:00,48.33,48.39,48.33,48.37,81790.24646040902,35.8345,35.879,35.8345,35.8642,81790.2465
2015-10-13 11:10:00,48.37,48.43,48.35,48.36,88060.82852648139,35.8642,35.9087,35.8494,35.8568,88060.8285
2015-10-13 11:15:00,48.36,48.39,48.33,48.35,71429.47037231253,35.8568,35.879,35.8345,35.8494,71429.4704
2015-10-13 11:20:00,48.34,48.35,48.2,48.21,194865.2333508128,35.842,35.8494,35.7382,35.7456,194865.2334
2015-10-13 11:25:00,48.2,48.26,48.16,48.24,106715.25957000523,35.7382,35.7826,35.7085,35.7678,106715.2596
2015-10-13 11:30:00,48.23,48.25,48.17,48.2,75223.91190351338,35.7604,35.7752,35.7159,35.7382,75223.9119
2015-10-13 11:35:00,48.2,48.2,48.12,48.19,129997.90246460408,35.7382,35.7382,35.6788,35.7307,129997.9025
2015-10-13 11:40:00,48.19,48.2,48.12,48.15,119918.19611955952,35.7307,35.7382,35.6788,35.7011,119918.1961
2015-10-13 11:45:00,48.16,48.19,48.09,48.11,97735.71054011535,35.7085,35.7307,35.6566,35.6714,97735.7105
2015-10-13 11:50:00,48.12,48.12,47.98,47.99,228663.86995280543,35.6788,35.6788,35.575,35.5824,228663.87
2015-10-13 11:55:00,47.99,48.04,47.97,47.99,110911.3791295228,35.5824,35.6195,35.5676,35.5824,110911.3791
2015-10-13 12:00:00,48.0,48.1,47.99,48.03,89002.62191924489,35.5899,35.664,35.5824,35.6121,89002.6219
2015-10-13 12:05:00,48.04,48.07,48.0,48.06,82944.93969585736,35.6195,35.6418,35.5899,35.6343,82944.9397
2015-10-13 12:10:00,48.05,48.05,48.0,48.03,52405.87309910855,35.6269,35.6269,35.5899,35.6121,52405.8731
2015-10-13 12:15:00,48.03,48.04,47.99,48.0,73730.46670162558,35.6121,35.6195,35.5824,35.5899,73730.4667
2015-10-13 12:20:00,48.0,48.02,47.94,47.96,97102.2548505506,35.5899,35.6047,35.5454,35.5602,97102.2549
2015-10-13 12:25:00,47.96,47.99,47.95,47.96,54306.24016780283,35.5602,35.5824,35.5528,35.5602,54306.2402
2015-10-13 12:30:00,47.96,48.0,47.96,47.96,64069.21866806503,35.5602,35.5899,35.5602,35.5602,64069.2187
2015-10-13 12:35:00,47.96,48.0,47.95,47.96,88667.01625589932,35.5602,35.5899,35.5528,35.5602,88667.0163
2015-10-13 12:40:00,47.97,48.02,47.95,47.96,56481.3843733613,35.5676,35.6047,35.5528,35.5602,56481.3844
2015-10-13 12:45:00,47.96,47.99,47.88,47.9,98800.2097535396,35.5602,35.5824,35.5009,35.5157,98800.2098
2015-10-13 12:50:00,47.89,47.95,47.89,47.92,59722.07656004196,35.5083,35.5528,35.5083,35.5305,59722.0766
2015-10-13 12:55:00,47.93,47.93,47.79,47.8,204169.9003670687,35.538,35.538,35.4342,35.4416,204169.9004
2015-10-13 13:00:00,47.8,47.8,47.75,47.79,126157.31515469323,35.4416,35.4416,35.4045,35.4342,126157.3152
2015-10-13 13:05:00,47.79,47.79,47.71,47.74,70900.89145254326,35.4342,35.4342,35.3748,35.3971,70900.8915
2015-10-13 13:10:00,47.73,47.75,47.69,47.7,131659.15049816467,35.3897,35.4045,35.36,35.3674,131659.1505
2015-10-13 13:15:00,47.7,47.71,47.65,47.68,199206.0828526481,35.3674,35.3748,35.3304,35.3526,199206.0829
2015-10-13 13:20:00,47.68,47.68,47.66,47.67,64921.86680650236,35.3526,35.3526,35.3378,35.3452,64921.8668
2015-10-13 13:25:00,47.66,47.67,47.56,47.58,256424.7509176717,35.3378,35.3452,35.2636,35.2785,256424.7509
2015-10-13 13:30:00,47.58,47.58,47.48,47.5,229404.2999475616,35.2785,35.2785,35.2043,35.2191,229404.2999
2015-10-13 13:35:00,47.5,47.52,47.46,47.47,147780.80755112742,35.2191,35.234,35.1895,35.1969,147780.8076
2015-10-13 13:40:00,47.47,47.47,47.36,47.36,164321.97168327216,35.1969,35.1969,35.1153,35.1153,164321.9717
2015-10-13 13:45:00,47.36,47.44,47.35,47.43,203503.9328788673,35.1153,35.1746,35.1079,35.1672,203503.9329
2015-10-13 13:50:00,47.44,47.44,47.4,47.42,95860.513896172,35.1746,35.1746,35.145,35.1598,95860.5139
2015-10-13 13:55:00,47.41,47.44,47.33,47.34,226039.8531725223,35.1524,35.1746,35.0931,35.1005,226039.8532
2015-10-13 14:00:00,47.35,47.45,47.33,47.44,121188.2538017829,35.1079,35.1821,35.0931,35.1746,121188.2538
2015-10-13 14:05:00,47.44,47.52,47.43,47.48,107398.00734137389,35.1746,35.234,35.1672,35.2043,107398.0073
2015-10-13 14:10:00,47.49,47.62,47.48,47.59,97899.31830099632,35.2117,35.3081,35.2043,35.2859,97899.3183
2015-10-13 14:15:00,47.59,47.6,47.53,47.54,85611.95595175668,35.2859,35.2933,35.2414,35.2488,85611.956
2015-10-13 14:20:00,47.54,47.56,47.47,47.47,76767.697954903,35.2488,35.2636,35.1969,35.1969,76767.698
2015-10-13 14:25:00,47.48,47.48,47.39,47.43,107127.42527530152,35.2043,35.2043,35.1376,35.1672,107127.4253
2015-10-13 14:30:00,47.43,47.43,47.32,47.38,202665.96748820136,35.1672,35.1672,35.0857,35.1302,202665.9675
2015-10-13 14:35:00,47.39,47.39,47.29,47.3,182266.3869952805,35.1376,35.1376,35.0634,35.0708,182266.387
2015-10-13 14:40:00,47.3,47.37,47.29,47.35,269953.85422129,35.0708,35.1227,35.0634,35.1079,269953.8542
2015-10-13 14:45:00,47.35,47.44,47.34,47.39,168786.57577346615,35.1079,35.1746,35.1005,35.1376,168786.5758
2015-10-13 14:50:00,47.38,47.39,47.31,47.34,149927.63502884112,35.1302,35.1376,35.0783,35.1005,149927.635
2015-10-13 14:55:00,47.34,47.48,47.34,47.46,163245.93602517043,35.1005,35.2043,35.1005,35.1895,163245.936
2015-10-13 15:00:00,47.46,47.47,47.35,47.38,193707.39381227057,35.1895,35.1969,35.1079,35.1302,193707.3938
2015-10-13 15:05:00,47.37,47.38,47.31,47.34,151223.91190351336,35.1227,35.1302,35.0783,35.1005,151223.9119
2015-10-13 15:10:00,47.34,47.36,47.26,47.27,168022.02412165704,35.1005,35.1153,35.0412,35.0486,168022.0241
2015-10-13 15:15:00,47.27,47.27,47.21,47.24,195188.2538017829,35.0486,35.0486,35.0041,35.0264,195188.2538
2015-10-13 15:20:00,47.25,47.26,47.2,47.25,190435.23859465128,35.0338,35.0412,34.9967,35.0338,190435.2386
2015-10-13 15:25:00,47.25,47.25,47.16,47.23,300809.6486628212,35.0338,35.0338,34.967,35.0189,300809.6487
2015-10-13 15:30:00,47.23,47.25,47.17,47.19,172869.42842160462,35.0189,35.0338,34.9745,34.9893,172869.4284
2015-10-13 15:35:00,47.19,47.2,47.09,47.11,284555.8468799161,34.9893,34.9967,34.9151,34.93,284555.8469
2015-10-13 15:40:00,47.1,47.14,47.06,47.08,278922.91557420033,34.9226,34.9522,34.8929,34.9077,278922.9156
2015-10-13 15:45:00,47.09,47.13,47.07,47.12,270693.2354483482,34.9151,34.9448,34.9003,34.9374,270693.2354
2015-10-13 15:50:00,47.11,47.15,47.08,47.1,523261.66754063976,34.93,34.9596,34.9077,34.9226,523261.6675
2015-10-13 15:55:00,47.11,47.17,47.09,47.15,941355.0078657578,34.93,34.9745,34.9151,34.9596,941355.0079
2015-10-14 09:30:00,47.28,47.62,47.28,47.47,331369.6906135291,35.056,35.3081,35.056,35.1969,331369.6906
2015-10-14 09:35:00,47.47,47.65,47.47,47.6,196426.84845306765,35.1969,35.3304,35.1969,35.2933,196426.8485
2015-10-14 09:40:00,47.6,47.74,47.57,47.74,287015.2071316203,35.2933,35.3971,35.271,35.3971,287015.2071
2015-10-14 09:45:00,47.75,47.79,47.63,47.64,208909.2815941269,35.4045,35.4342,35.3155,35.3229,208909.2816
2015-10-14 09:50:00,47.65,47.66,47.55,47.58,273250.13109596225,35.3304,35.3378,35.2562,35.2785,273250.1311
2015-10-14 09:55:00,47.59,47.66,47.49,47.62,181554.2737283692,35.2859,35.3378,35.2117,35.3081,181554.2737
2015-10-14 10:00:00,47.62,47.64,47.53,47.58,144380.70267435763,35.3081,35.3229,35.2414,35.2785,144380.7027
2015-10-14 10:05:00,47.58,47.62,47.56,47.6,150120.6082852648,35.2785,35.3081,35.2636,35.2933,150120.6083
2015-10-14 10:10:00,47.61,47.61,47.56,47.59,111071.84058730993,35.3007,35.3007,35.2636,35.2859,111071.8406
2015-10-14 10:15:00,47.59,47.6,47.48,47.51,174856.84320922915,35.2859,35.2933,35.2043,35.2265,174856.8432
2015-10-14 10:20:00,47.5,47.53,47.39,47.42,141292.08180388043,35.2191,35.2414,35.1376,35.1598,141292.0818
2015-10-14 10:25:00,47.42,47.45,47.34,47.39,144637.65076035657,35.1598,35.1821,35.1005,35.1376,144637.6508
2015-10-14 10:30:00,47.39,47.4,47.26,47.29,145453.5920293655,35.1376,35.145,35.0412,35.0634,145453.592
2015-10-14 10:35:00,47.3,47.35,47.27,47.32,114220.24121657052,35.0708,35.1079,35.0486,35.0857,114220.2412
2015-10-14 10:40:00,47.32,47.44,47.26,47.4,150609.3340325118,35.0857,35.1746,35.0412,35.145,150609.334
2015-10-14 10:45:00,47.4,47.4,47.26,47.29,179537.4934452019,35.145,35.145,35.0412,35.0634,179537.4934
2015-10-14 10:50:00,47.29,47.46,47.26,47.46,182737.2836916623,35.0634,35.1895,35.0412,35.1895,182737.2837
2015-10-14 10:55:00,47.45,47.55,47.42,47.51,174024.12165705295,35.1821,35.2562,35.1598,35.2265,174024.1217
2015-10-14 11:00:00,47.51,47.54,47.38,47.5,285364.4467750393,35.2265,35.2488,35.1302,35.2191,285364.4468
2015-10-14 11:05:00,47.5,47.5,47.4,47.43,129744.100681699,35.2191,35.2191,35.145,35.1672,129744.1007
2015-10-14 11:10:00,47.43,47.44,47.35,47.37,89177.76612480335,35.1672,35.1746,35.1079,35.1227,89177.7661
2015-10-14 11:15:00,47.37,47.38,47.25,47.26,210078.65757734663,35.1227,35.1302,35.0338,35.0412,210078.6576
2015-10-14 11:20:00,47.26,47.39,47.26,47.31,191530.1520713162,35.0412,35.1376,35.0412,35.0783,191530.1521
2015-10-14 11:25:00,47.32,47.42,47.31,47.35,121054.01153644468,35.0857,35.1598,35.0783,35.1079,121054.0115
2015-10-14 11:30:00,47.35,47.4,47.31,47.35,332725.7472469848,35.1079,35.145,35.0783,35.1079,332725.7472
2015-10-14 11:35:00,47.35,47.43,47.33,47.4,208843.2092291557,35.1079,35.1672,35.0931,35.145,208843.2092
2015-10-14 11:40:00,47.41,47.42,47.34,47.41,118498.16465652858,35.1524,35.1598,35.1005,35.1524,118498.1647
2015-10-14 11:45:00,47.41,47.41,47.33,47.35,246244.3628736235,35.1524,35.1524,35.0931,35.1079,246244.3629
2015-10-14 11:50:00,47.35,47.4,47.32,47.35,124825.3801782905,35.1079,35.145,35.0857,35.1079,124825.3802
2015-10-14 11:55:00,47.36,47.43,47.33,47.42,130416.3607760881,35.1153,35.1672,35.0931,35.1598,130416.3608
2015-10-14 12:00:00,47.42,47.43,47.36,47.37,76679.60146827478,35.1598,35.1672,35.1153,35.1227,76679.6015
2015-10-14 12:05:00,47.38,47.41,47.33,47.37,90608.28526481384,35.1302,35.1524,35.0931,35.1227,90608.2853
2015-10-14 12:10:00,47.37,47.41,47.33,47.4,141464.07970634504,35.1227,35.1524,35.0931,35.145,141464.0797
2015-10-14 12:15:00,47.39,47.44,47.36,47.44,93309.91085474569,35.1376,35.1746,35.1153,35.1746,93309.9109
2015-10-14 12:20:00,47.44,47.46,47.39,47.46,92327.21552176191,35.1746,35.1895,35.1376,35.1895,92327.2155
2015-10-14 12:25:00,47.47,47.49,47.42,47.46,116716.3083377032,35.1969,35.2117,35.1598,35.1895,116716.3083
2015-10-14 12:30:00,47.47,47.49,47.41,47.45,136523.3350812795,35.1969,35.2117,35.1524,35.1821,136523.3351
2015-10-14 12:35:00,47.46,47.49,47.46,47.48,105626.63869952806,35.1895,35.2117,35.1895,35.2043,105626.6387
2015-10-14 12:40:00,47.48,47.54,47.46,47.53,157632.9313057158,35.2043,35.2488,35.1895,35.2414,157632.9313
2015-10-14 12:45:00,47.54,47.59,47.48,47.49,252811.7461982171,35.2488,35.2859,35.2043,35.2117,252811.7462
2015-10-14 12:50:00,47.5,47.57,47.48,47.53,131322.49606712113,35.2191,35.271,35.2043,35.2414,131322.4961
2015-10-14 12:55:00,47.53,47.57,47.49,47.51,68496.06712113267,35.2414,35.271,35.2117,35.2265,68496.0671
2015-10-14 13:00:00,47.52,47.57,47.47,47.49,97269.00891452545,35.234,35.271,35.1969,35.2117,97269.0089
2015-10-14 13:05:00,47.49,47.57,47.47,47.49,73632.93130571579,35.2117,35.271,35.1969,35.2117,73632.9313
2015-10-14 13:10:00,47.49,47.55,47.48,47.55,104828.52648138435,35.2117,35.2562,35.2043,35.2562,104828.5265
2015-10-14 13:15:00,47.54,47.56,47.48,47.51,127744.100681699,35.2488,35.2636,35.2043,35.2265,127744.1007
2015-10-14 13:20:00,47.51,47.54,47.45,47.47,122201.36339800734,35.2265,35.2488,35.1821,35.1969,122201.3634
2015-10-14 13:25:00,47.47,47.49,47.46,47.48,97363.39800734135,35.1969,35.2117,35.1895,35.2043,97363.398
2015-10-14 13:30:00,47.47,47.48,47.36,47.41,136829.57524908232,35.1969,35.2043,35.1153,35.1524,136829.5752
2015-10-14 13:35:00,47.41,47.46,47.4,47.42,102160.4614577871,35.1524,35.1895,35.145,35.1598,102160.4615
2015-10-14 13:40:00,47.42,47.43,47.36,47.43,88888.3062401678,35.1598,35.1672,35.1153,35.1672,88888.3062
2015-10-14 13:45:00,47.43,47.47,47.41,47.45,76527.53015207131,35.1672,35.1969,35.1524,35.1821,76527.5302
2015-10-14 13:50:00,47.45,47.46,47.4,47.42,84512.84740429994,35.1821,35.1895,35.145,35.1598,84512.8474
2015-10-14 13:55:00,47.42,47.46,47.39,47.46,73152.59570005244,35.1598,35.1895,35.1376,35.1895,73152.5957
2015-10-14 14:00:00,47.46,47.47,47.37,47.38,145850.02621919246,35.1895,35.1969,35.1227,35.1302,145850.0262
2015-10-14 14:05:00,47.37,47.39,47.25,47.28,87213.42422653383,35.1227,35.1376,35.0338,35.056,87213.4242
2015-10-14 14:10:00,47.27,47.38,47.24,47.35,156272.67960146826,35.0486,35.1302,35.0264,35.1079,156272.6796
2015-10-14 14:15:00,47.35,47.38,47.3,47.3,155058.2066072365,35.1079,35.1302,35.0708,35.0708,155058.2066
2015-10-14 14:20:00,47.3,47.3,47.25,47.26,236789.72207656005,35.0708,35.0708,35.0338,35.0412,236789.7221
2015-10-14 14:25:00,47.26,47.31,47.21,47.25,262207.6560041951,35.0412,35.0783,35.0041,35.0338,262207.656
2015-10-14 14:30:00,47.26,47.28,47.19,47.2,181321.4472994232,35.0412,35.056,34.9893,34.9967,181321.4473
2015-10-14 14:35:00,47.2,47.3,47.19,47.3,227772.4174095438,34.9967,35.0708,34.9893,35.0708,227772.4174
2015-10-14 14:40:00,47.31,47.39,47.28,47.28,215748.2957524908,35.0783,35.1376,35.056,35.056,215748.2958
2015-10-14 14:45:00,47.28,47.37,47.26,47.34,175918.19611955952,35.056,35.1227,35.0412,35.1005,175918.1961
2015-10-14 14:50:00,47.34,47.34,47.26,47.28,100456.21394861038,35.1005,35.1005,35.0412,35.056,100456.2139
2015-10-14 14:55:00,47.27,47.31,47.19,47.27,253924.48872574724,35.0486,35.0783,34.9893,35.0486,253924.4887
2015-10-14 15:00:00,47.27,47.33,47.25,47.33,111416.88515993708,35.0486,35.0931,35.0338,35.0931,111416.8852
2015-10-14 15:05:00,47.34,47.37,47.28,47.33,131184.0587309911,35.1005,35.1227,35.056,35.0931,131184.0587
2015-10-14 15:10:00,47.32,47.37,47.27,47.27,128758.2590456214,35.0857,35.1227,35.0486,35.0486,128758.259
2015-10-14 15:15:00,47.27,47.28,47.16,47.17,181289.9842684845,35.0486,35.056,34.967,34.9745,181289.9843
2015-10-14 15:20:00,47.16,47.25,47.15,47.22,146635.55322496066,34.967,35.0338,34.9596,35.0115,146635.5532
2015-10-14 15:25:00,47.22,47.26,47.18,47.23,222512.8474043,35.0115,35.0412,34.9819,35.0189,222512.8474
2015-10-14 15:30:00,47.24,47.36,47.24,47.35,227750.39328788675,35.0264,35.1153,35.0264,35.1079,227750.3933
2015-10-14 15:35:00,47.36,47.38,47.31,47.34,207787.1001573152,35.1153,35.1302,35.0783,35.1005,207787.1002
2015-10-14 15:40:00,47.33,47.38,47.28,47.29,169090.7184058731,35.0931,35.1302,35.056,35.0634,169090.7184
2015-10-14 15:45:00,47.29,47.3,47.22,47.26,286510.74986890407,35.0634,35.0708,35.0115,35.0412,286510.7499
2015-10-14 15:50:00,47.26,47.26,47.17,47.18,406499.21342422656,35.0412,35.0412,34.9745,34.9819,406499.2134
2015-10-14 15:55:00,47.17,47.26,47.15,47.25,643707.3938122706,34.9745,35.0412,34.9596,35.0338,643707.3938
2015-10-15 09:30:00,47.36,47.39,46.96,47.17,333120.0839014158,35.1153,35.1376,34.8187,34.9745,333120.0839
2015-10-15 09:35:00,47.16,47.37,47.16,47.25,105006.8169900367,34.967,35.1227,34.967,35.0338,105006.817
2015-10-15 09:40:00,47.25,47.54,47.19,47.47,191880.4404824332,35.0338,35.2488,34.9893,35.1969,191880.4405
2015-10-15 09:45:00,47.48,47.56,47.26,47.27,191590.9805977976,35.2043,35.2636,35.0412,35.0486,191590.9806
2015-10-15 09:50:00,47.27,47.46,47.27,47.44,137103.30361824855,35.0486,35.1895,35.0486,35.1746,137103.3036
2015-10-15 09:55:00,47.45,47.45,47.33,47.45,98939.6958573676,35.1821,35.1821,35.0931,35.1821,98939.6959
2015-10-15 10:00:00,47.45,47.51,47.35,47.42,145509.1767173571,35.1821,35.2265,35.1079,35.1598,145509.1767
2015-10-15 10:05:00,47.42,47.48,47.35,47.36,154178.29050865234,35.1598,35.2043,35.1079,35.1153,154178.2905
2015-10-15 10:10:00,47.36,47.36,47.24,47.28,206616.6754063975,35.1153,35.1153,35.0264,35.056,206616.6754
2015-10-15 10:15:00,47.27,47.32,47.26,47.29,105229.15574200316,35.0486,35.0857,35.0412,35.0634,105229.1557
2015-10-15 10:20:00,47.3,47.41,47.28,47.4,208551.65180912428,35.0708,35.1524,35.056,35.145,208551.6518
2015-10-15 10:25:00,47.4,47.48,47.38,47.44,187770.31987414788,35.145,35.2043,35.1302,35.1746,187770.3199
2015-10-15 10:30:00,47.44,47.44,47.38,47.4,112931.30571578396,35.1746,35.1746,35.1302,35.145,112931.3057
2015-10-15 10:35:00,47.41,47.43,47.36,47.41,91690.6135291033,35.1524,35.1672,35.1153,35.1524,91690.6135
2015-10-15 10:40:00,47.4,47.43,47.38,47.41,116290.5086523335,35.145,35.1672,35.1302,35.1524,116290.5087
2015-10-15 10:45:00,47.42,47.51,47.38,47.51,70868.37965390665,35.1598,35.2265,35.1302,35.2265,70868.3797
2015-10-15 10:50:00,47.51,47.53,47.4,47.45,138223.3875196644,35.2265,35.2414,35.145,35.1821,138223.3875
2015-10-15 10:55:00,47.45,47.49,47.44,47.49,82145.77871001573,35.1821,35.2117,35.1746,35.2117,82145.7787
2015-10-15 11:00:00,47.48,47.64,47.47,47.61,108354.48348190876,35.2043,35.3229,35.1969,35.3007,108354.4835
2015-10-15 11:05:00,47.61,47.65,47.58,47.64,93868.90403775564,35.3007,35.3304,35.2785,35.3229,93868.904
2015-10-15 11:10:00,47.64,47.66,47.61,47.63,65381.227058206605,35.3229,35.3378,35.3007,35.3155,65381.2271
2015-10-15 11:15:00,47.63,47.66,47.62,47.64,78178.29050865234,35.3155,35.3378,35.3081,35.3229,78178.2905
2015-10-15 11:20:00,47.63,47.73,47.61,47.71,110429.99475616153,35.3155,35.3897,35.3007,35.3748,110429.9948
2015-10-15 11:25:00,47.71,47.81,47.7,47.79,103933.92763502884,35.3748,35.449,35.3674,35.4342,103933.9276
2015-10-15 11:30:00,47.78,47.79,47.71,47.74,82952.28106974305,35.4267,35.4342,35.3748,35.3971,82952.2811
2015-10-15 11:35:00,47.75,47.8,47.72,47.77,82585.21237545884,35.4045,35.4416,35.3823,35.4193,82585.2124
2015-10-15 11:40:00,47.76,47.85,47.75,47.84,119185.10749868905,35.4119,35.4786,35.4045,35.4712,119185.1075
2015-10-15 11:45:00,47.84,47.91,47.84,47.88,102461.45778710015,35.4712,35.5231,35.4712,35.5009,102461.4578
2015-10-15 11:50:00,47.88,47.88,47.78,47.85,65042.47509176718,35.5009,35.5009,35.4267,35.4786,65042.4751
2015-10-15 11:55:00,47.85,47.86,47.75,47.83,84493.96958573676,35.4786,35.4861,35.4045,35.4638,84493.9696
2015-10-15 12:00:00,47.82,47.92,47.8,47.9,67874.1478762454,35.4564,35.5305,35.4416,35.5157,67874.1479
2015-10-15 12:05:00,47.91,47.93,47.88,47.92,38550.60304142632,35.5231,35.538,35.5009,35.5305,38550.603
2015-10-15 12:10:00,47.93,47.98,47.89,47.96,81711.5888830624,35.538,35.575,35.5083,35.5602,81711.5889
2015-10-15 12:15:00,47.96,48.0,47.91,47.94,62151.02254850551,35.5602,35.5899,35.5231,35.5454,62151.0225
2015-10-15 12:20:00,47.94,48.0,47.9,48.0,76453.06764551652,35.5454,35.5899,35.5157,35.5899,76453.0676
2015-10-15 12:25:00,48.0,48.01,47.94,48.0,49675.93078133193,35.5899,35.5973,35.5454,35.5899,49675.9308
2015-10-15 12:30:00,48.0,48.02,47.97,48.0,32879.916098584166,35.5899,35.6047,35.5676,35.5899,32879.9161
2015-10-15 12:35:00,48.0,48.07,48.0,48.07,37658.101730466704,35.5899,35.6418,35.5899,35.6418,37658.1017
2015-10-15 12:40:00,48.08,48.09,48.05,48.09,67135.81541688516,35.6492,35.6566,35.6269,35.6566,67135.8154
2015-10-15 12:45:00,48.09,48.09,48.04,48.06,38502.3597273204,35.6566,35.6566,35.6195,35.6343,38502.3597
2015-10-15 12:50:00,48.06,48.07,47.96,48.01,75472.46984792869,35.6343,35.6418,35.5602,35.5973,75472.4698
2015-10-15 12:55:00,48.02,48.06,48.01,48.01,40641.8458311484,35.6047,35.6343,35.5973,35.5973,40641.8458
2015-10-15 13:00:00,48.01,48.07,48.0,48.05,65068.69428421605,35.5973,35.6418,35.5899,35.6269,65068.6943
2015-10-15 13:05:00,48.06,48.11,48.01,48.03,136251.7042475092,35.6343,35.6714,35.5973,35.6121,136251.7042
2015-10-15 13:10:00,48.03,48.05,48.01,48.05,74050.34084950184,35.6121,35.6269,35.5973,35.6269,74050.3408
2015-10-15 13:15:00,48.05,48.15,48.05,48.11,121923.43995804928,35.6269,35.7011,35.6269,35.6714,121923.44
2015-10-15 13:20:00,48.11,48.16,48.07,48.15,66388.04404824332,35.6714,35.7085,35.6418,35.7011,66388.044
2015-10-15 13:25:00,48.16,48.19,48.1,48.11,145944.41531200838,35.7085,35.7307,35.664,35.6714,145944.4153
2015-10-15 13:30:00,48.11,48.15,48.09,48.12,160700.57682223388,35.6714,35.7011,35.6566,35.6788,160700.5768
2015-10-15 13:35:00,48.12,48.21,48.11,48.21,88677.50393287887,35.6788,35.7456,35.6714,35.7456,88677.5039
2015-10-15 13:40:00,48.2,48.23,48.11,48.13,70087.04771893026,35.7382,35.7604,35.6714,35.6863,70087.0477
2015-10-15 13:45:00,48.13,48.13,48.09,48.13,59266.91137912952,35.6863,35.6863,35.6566,35.6863,59266.9114
2015-10-15 13:50:00,48.14,48.22,48.13,48.22,76227.58259045621,35.6937,35.753,35.6863,35.753,76227.5826
2015-10-15 13:55:00,48.22,48.3,48.21,48.25,149592.02936549555,35.753,35.8123,35.7456,35.7752,149592.0294
2015-10-15 14:00:00,48.24,48.34,48.24,48.33,108719.45464079706,35.7678,35.842,35.7678,35.8345,108719.4546
2015-10-15 14:05:00,48.32,48.37,48.29,48.34,126336.65443104351,35.8271,35.8642,35.8049,35.842,126336.6544
2015-10-15 14:10:00,48.35,48.46,48.33,48.44,99330.88620870476,35.8494,35.9309,35.8345,35.9161,99330.8862
2015-10-15 14:15:00,48.44,48.47,48.38,48.39,84008.39014158364,35.9161,35.9383,35.8716,35.879,84008.3901
2015-10-15 14:20:00,48.39,48.41,48.3,48.3,165516.5180912428,35.879,35.8939,35.8123,35.8123,165516.5181
2015-10-15 14:25:00,48.3,48.32,48.15,48.26,189911.9035133718,35.8123,35.8271,35.7011,35.7826,189911.9035
2015-10-15 14:30:00,48.26,48.3,48.24,48.29,136840.0629260619,35.7826,35.8123,35.7678,35.8049,136840.0629
2015-10-15 14:35:00,48.29,48.34,48.28,48.32,163738.85684320924,35.8049,35.842,35.7975,35.8271,163738.8568
2015-10-15 14:40:00,48.32,48.37,48.29,48.32,130227.58259045622,35.8271,35.8642,35.8049,35.8271,130227.5826
2015-10-15 14:45:00,48.33,48.34,48.23,48.27,176659.67488201364,35.8345,35.842,35.7604,35.7901,176659.6749
2015-10-15 14:50:00,48.27,48.29,48.19,48.28,140706.8694284216,35.7901,35.8049,35.7307,35.7975,140706.8694
2015-10-15 14:55:00,48.27,48.41,48.27,48.34,170804.4048243314,35.7901,35.8939,35.7901,35.842,170804.4048
2015-10-15 15:00:00,48.34,48.51,48.32,48.5,531113.7912952281,35.842,35.968,35.8271,35.9606,531113.7913
2015-10-15 15:05:00,48.5,48.68,48.49,48.65,1118829.5752490824,35.9606,36.0941,35.9532,36.0718,1118829.5752
2015-10-15 15:10:00,48.65,48.7,48.57,48.66,862359.7273203986,36.0718,36.1089,36.0125,36.0792,862359.7273
2015-10-15 15:15:00,48.65,48.67,48.6,48.64,328018.8778185632,36.0718,36.0866,36.0347,36.0644,328018.8778
2015-10-15 15:20:00,48.64,48.65,48.5,48.55,324676.4551651809,36.0644,36.0718,35.9606,35.9977,324676.4552
2015-10-15 15:25:00,48.56,48.56,48.46,48.5,175347.66649187205,36.0051,36.0051,35.9309,35.9606,175347.6665
2015-10-15 15:30:00,48.5,48.56,48.46,48.52,154615.62663869953,35.9606,36.0051,35.9309,35.9754,154615.6266
2015-10-15 15:35:00,48.52,48.53,48.46,48.5,168635.55322496066,35.9754,35.9828,35.9309,35.9606,168635.5532
2015-10-15 15:40:00,48.5,48.52,48.43,48.44,221812.2705820661,35.9606,35.9754,35.9087,35.9161,221812.2706
2015-10-15 15:45:00,48.44,48.49,48.38,48.46,365425.2753015207,35.9161,35.9532,35.8716,35.9309,365425.2753
2015-10-15 15:50:00,48.45,48.49,48.41,48.41,470265.3382275826,35.9235,35.9532,35.8939,35.8939,470265.3382
2015-10-15 15:55:00,48.41,48.44,48.35,48.37,899900.3670686943,35.8939,35.9161,35.8494,35.8642,899900.3671
2015-10-16 09:30:00,48.91,49.07,48.7,49.02,1227456.7383324597,36.2646,36.3832,36.1089,36.3461,1227456.7383
2015-10-16 09:35:00,49.01,49.12,49.0,49.01,193799.68536969065,36.3387,36.4203,36.3313,36.3387,193799.6854
2015-10-16 09:40:00,49.03,49.21,49.03,49.14,257984.26848453068,36.3536,36.487,36.3536,36.4351,257984.2685
2015-10-16 09:45:00,49.15,49.23,49.11,49.2,216312.53277399056,36.4425,36.5019,36.4129,36.4796,216312.5328
2015-10-16 09:50:00,49.2,49.22,49.1,49.21,310460.4090194022,36.4796,36.4944,36.4055,36.487,310460.409
2015-10-16 09:55:00,49.2,49.22,49.16,49.21,182186.680650236,36.4796,36.4944,36.4499,36.487,182186.6807
2015-10-16 10:00:00,49.21,49.31,49.18,49.3,325671.73571054015,36.487,36.5612,36.4648,36.5538,325671.7357
2015-10-16 10:05:00,49.3,49.31,49.21,49.21,149209.229155742,36.5538,36.5612,36.487,36.487,149209.2292
2015-10-16 10:10:00,49.21,49.32,49.2,49.29,166599.8951232302,36.487,36.5686,36.4796,36.5463,166599.8951
2015-10-16 10:15:00,49.29,49.29,49.02,49.04,171944.41531200838,36.5463,36.5463,36.3461,36.361,171944.4153
2015-10-16 10:20:00,49.03,49.1,48.96,48.97,168744.625065548,36.3536,36.4055,36.3017,36.3091,168744.6251
2015-10-16 10:25:00,48.98,48.98,48.84,48.9,165442.055584688,36.3165,36.3165,36.2127,36.2572,165442.0556
2015-10-16 10:30:00,48.9,49.08,48.88,49.06,134605.13896172,36.2572,36.3906,36.2423,36.3758,134605.139
2015-10-16 10:35:00,49.06,49.13,49.02,49.03,118135.29103303618,36.3758,36.4277,36.3461,36.3536,118135.291
2015-10-16 10:40:00,49.04,49.1,48.97,49.06,211662.2968012585,36.361,36.4055,36.3091,36.3758,211662.2968
2015-10-16 10:45:00,49.06,49.14,49.0,49.04,93743.05191400104,36.3758,36.4351,36.3313,36.361,93743.0519
2015-10-16 10:50:00,49.05,49.11,48.96,49.1,102518.09124278971,36.3684,36.4129,36.3017,36.4055,102518.0912
2015-10-16 10:55:00,49.1,49.11,49.0,49.03,72361.82485579445,36.4055,36.4129,36.3313,36.3536,72361.8249
2015-10-16 11:00:00,49.04,49.08,49.03,49.07,57392.76350288411,36.361,36.3906,36.3536,36.3832,57392.7635
2015-10-16 11:05:00,49.08,49.09,48.95,49.05,108333.50812794968,36.3906,36.398,36.2942,36.3684,108333.5081
2015-10-16 11:10:00,49.05,49.15,48.98,49.02,80694.28421604614,36.3684,36.4425,36.3165,36.3461,80694.2842
2015-10-16 11:15:00,49.02,49.1,49.01,49.07,76343.9958049292,36.3461,36.4055,36.3387,36.3832,76343.9958
2015-10-16 11:20:00,49.07,49.11,49.02,49.02,58766.64918720503,36.3832,36.4129,36.3461,36.3461,58766.6492
2015-10-16 11:25:00,49.02,49.05,48.97,49.0,76433.14105925537,36.3461,36.3684,36.3091,36.3313,76433.1411
2015-10-16 11:30:00,49.01,49.11,48.99,49.11,56584.16360776088,36.3387,36.4129,36.3239,36.4129,56584.1636
2015-10-16 11:35:00,49.11,49.11,48.91,48.94,114460.4090194022,36.4129,36.4129,36.2646,36.2868,114460.409
2015-10-16 11:40:00,48.94,48.98,48.86,48.87,95224.96067121132,36.2868,36.3165,36.2275,36.2349,95224.9607
2015-10-16 11:45:00,48.87,48.9,48.84,48.87,66757.21027792344,36.2349,36.2572,36.2127,36.2349,66757.2103
2015-10-16 11:50:00,48.87,48.96,48.86,48.86,58278.97220765601,36.2349,36.3017,36.2275,36.2275,58278.9722
2015-10-16 11:55:00,48.87,48.92,48.86,48.92,77499.73780807552,36.2349,36.272,36.2275,36.272,77499.7378
2015-10-16 12:00:00,48.92,48.93,48.86,48.9,67229.15574200315,36.272,36.2794,36.2275,36.2572,67229.1557
2015-10-16 12:05:00,48.89,48.9,48.86,48.88,73914.00104876769,36.2498,36.2572,36.2275,36.2423,73914.001
2015-10-16 12:10:00,48.87,48.9,48.86,48.89,68328.26428945988,36.2349,36.2572,36.2275,36.2498,68328.2643
2015-10-16 12:15:00,48.88,48.9,48.83,48.87,60319.874147876246,36.2423,36.2572,36.2053,36.2349,60319.8741
2015-10-16 12:20:00,48.86,48.87,48.82,48.83,32650.23597273204,36.2275,36.2349,36.1979,36.2053,32650.236
2015-10-16 12:25:00,48.83,48.88,48.82,48.85,40351.337178814894,36.2053,36.2423,36.1979,36.2201,40351.3372
2015-10-16 12:30:00,48.85,48.89,48.85,48.88,55983.219716832726,36.2201,36.2498,36.2201,36.2423,55983.2197
2015-10-16 12:35:00,48.87,48.9,48.86,48.9,32664.91872050341,36.2349,36.2572,36.2275,36.2572,32664.9187
2015-10-16 12:40:00,48.9,48.9,48.86,48.88,36622.96801258521,36.2572,36.2572,36.2275,36.2423,36622.968
2015-10-16 12:45:00,48.87,48.93,48.87,48.92,57109.59622443629,36.2349,36.2794,36.2349,36.272,57109.5962
2015-10-16 12:50:00,48.93,48.94,48.91,48.93,37336.13004719454,36.2794,36.2868,36.2646,36.2794,37336.13
2015-10-16 12:55:00,48.93,48.99,48.93,48.99,47969.585736759305,36.2794,36.3239,36.2794,36.3239,47969.5857
2015-10-16 13:00:00,48.98,48.99,48.88,48.88,54616.67540639748,36.3165,36.3239,36.2423,36.2423,54616.6754
2015-10-16 13:05:00,48.88,48.89,48.85,48.88,51304.6670162559,36.2423,36.2498,36.2201,36.2423,51304.667
2015-10-16 13:10:00,48.88,48.91,48.84,48.86,46347.14210802307,36.2423,36.2646,36.2127,36.2275,46347.1421
2015-10-16 13:15:00,48.86,48.9,48.85,48.88,34781.331934976406,36.2275,36.2572,36.2201,36.2423,34781.3319
2015-10-16 13:20:00,48.89,48.91,48.87,48.88,53058.2066072365,36.2498,36.2646,36.2349,36.2423,53058.2066
2015-10-16 13:25:00,48.88,48.88,48.83,48.84,34855.7944415312,36.2423,36.2423,36.2053,36.2127,34855.7944
2015-10-16 13:30:00,48.85,48.89,48.83,48.87,53038.28002097536,36.2201,36.2498,36.2053,36.2349,53038.28
2015-10-16 13:35:00,48.88,48.89,48.85,48.86,67927.63502884112,36.2423,36.2498,36.2201,36.2275,67927.635
2015-10-16 13:40:00,48.87,48.87,48.84,48.84,49808.075511274255,36.2349,36.2349,36.2127,36.2127,49808.0755
2015-10-16 13:45:00,48.84,48.86,48.76,48.78,90716.3083377032,36.2127,36.2275,36.1534,36.1682,90716.3083
2015-10-16 13:50:00,48.77,48.82,48.76,48.78,79644.46775039329,36.1608,36.1979,36.1534,36.1682,79644.4678
2015-10-16 13:55:00,48.77,48.78,48.72,48.74,61986.36601992659,36.1608,36.1682,36.1237,36.1385,61986.366
2015-10-16 14:00:00,48.75,48.78,48.7,48.72,52835.86785527006,36.146,36.1682,36.1089,36.1237,52835.8679
2015-10-16 14:05:00,48.71,48.77,48.7,48.75,64333.50812794966,36.1163,36.1608,36.1089,36.146,64333.5081
2015-10-16 14:10:00,48.76,48.81,48.72,48.79,106865.2333508128,36.1534,36.1904,36.1237,36.1756,106865.2334
2015-10-16 14:15:00,48.8,48.89,48.78,48.89,58831.67278447824,36.183,36.2498,36.1682,36.2498,58831.6728
2015-10-16 14:20:00,48.89,48.92,48.86,48.91,93279.49659150498,36.2498,36.272,36.2275,36.2646,93279.4966
2015-10-16 14:25:00,48.91,48.94,48.89,48.93,88870.47718930258,36.2646,36.2868,36.2498,36.2794,88870.4772
2015-10-16 14:30:00,48.94,48.96,48.91,48.95,64629.26061877294,36.2868,36.3017,36.2646,36.2942,64629.2606
2015-10-16 14:35:00,48.95,49.01,48.95,49.0,76694.28421604614,36.2942,36.3387,36.2942,36.3313,76694.2842
2015-10-16 14:40:00,49.0,49.07,48.98,49.06,149909.8059779759,36.3313,36.3832,36.3165,36.3758,149909.806
2015-10-16 14:45:00,49.06,49.07,48.94,48.98,96678.55270057682,36.3758,36.3832,36.2868,36.3165,96678.5527
2015-10-16 14:50:00,48.99,49.05,48.98,49.03,115460.93340325118,36.3239,36.3684,36.3165,36.3536,115460.9334
2015-10-16 14:55:00,49.04,49.06,48.99,49.0,66606.18772941793,36.361,36.3758,36.3239,36.3313,66606.1877
2015-10-16 15:00:00,49.0,49.03,48.98,49.02,75775.56371263765,36.3313,36.3536,36.3165,36.3461,75775.5637
2015-10-16 15:05:00,49.01,49.02,48.96,48.97,75907.70844257997,36.3387,36.3461,36.3017,36.3091,75907.7084
2015-10-16 15:10:00,48.97,48.98,48.94,48.95,80632.4069218668,36.3091,36.3165,36.2868,36.2942,80632.4069
2015-10-16 15:15:00,48.94,49.06,48.94,49.06,74987.93917147352,36.2868,36.3758,36.2868,36.3758,74987.9392
2015-10-16 15:20:00,49.06,49.07,49.01,49.07,128551.65180912428,36.3758,36.3832,36.3387,36.3832,128551.6518
2015-10-16 15:25:00,49.07,49.11,49.05,49.08,138594.65128474042,36.3832,36.4129,36.3684,36.3906,138594.6513
2015-10-16 15:30:00,49.09,49.14,49.05,49.05,120822.23387519665,36.398,36.4351,36.3684,36.3684,120822.2339
2015-10-16 15:35:00,49.05,49.09,49.03,49.09,197772.4174095438,36.3684,36.398,36.3536,36.398,197772.4174
2015-10-16 15:40:00,49.09,49.13,49.06,49.13,134379.6539066597,36.398,36.4277,36.3758,36.4277,134379.6539
2015-10-16 15:45:00,49.12,49.12,49.04,49.07,185896.17199790248,36.4203,36.4203,36.361,36.3832,185896.172
2015-10-16 15:50:00,49.08,49.11,49.03,49.1,227963.2931305716,36.3906,36.4129,36.3536,36.4055,227963.2931
2015-10-16 15:55:00,49.1,49.16,49.04,49.09,639631.8825380178,36.4055,36.4499,36.361,36.398,639631.8825
2015-10-19 09:30:00,48.94,49.01,48.84,48.87,268507.6035658102,36.2868,36.3387,36.2127,36.2349,268507.6036
2015-10-19 09:35:00,48.88,48.91,48.73,48.81,96712.1132669114,36.2423,36.2646,36.1311,36.1904,96712.1133
2015-10-19 09:40:00,48.8,48.82,48.74,48.78,98185.631882538,36.183,36.1979,36.1385,36.1682,98185.6319
2015-10-19 09:45:00,48.78,48.87,48.74,48.82,121536.44467750394,36.1682,36.2349,36.1385,36.1979,121536.4447
2015-10-19 09:50:00,48.83,49.01,48.82,48.98,97786.0513896172,36.2053,36.3387,36.1979,36.3165,97786.0514
2015-10-19 09:55:00,48.98,49.09,48.97,49.02,112394.33665443104,36.3165,36.398,36.3091,36.3461,112394.3367
2015-10-19 10:00:00,49.03,49.14,48.97,49.14,131141.05925537494,36.3536,36.4351,36.3091,36.4351,131141.0593
2015-10-19 10:05:00,49.14,49.14,48.94,48.95,139117.98636601993,36.4351,36.4351,36.2868,36.2942,139117.9864
2015-10-19 10:10:00,48.95,49.01,48.91,48.99,128315.67907708442,36.2942,36.3387,36.2646,36.3239,128315.6791
2015-10-19 10:15:00,48.99,49.02,48.85,48.97,90443.62873623492,36.3239,36.3461,36.2201,36.3091,90443.6287
2015-10-19 10:20:00,48.97,48.98,48.85,48.85,60406.9218668065,36.3091,36.3165,36.2201,36.2201,60406.9219
2015-10-19 10:25:00,48.85,48.91,48.82,48.86,133582.59045621395,36.2201,36.2646,36.1979,36.2275,133582.5905
2015-10-19 10:30:00,48.86,48.86,48.76,48.81,70011.5364446775,36.2275,36.2275,36.1534,36.1904,70011.5364
2015-10-19 10:35:00,48.8,48.85,48.75,48.83,64512.84740429995,36.183,36.2201,36.146,36.2053,64512.8474
2015-10-19 10:40:00,48.84,48.92,48.84,48.91,54389.09281594127,36.2127,36.272,36.2127,36.2646,54389.0928
2015-10-19 10:45:00,48.91,48.91,48.81,48.83,71218.6680650236,36.2646,36.2646,36.1904,36.2053,71218.6681
2015-10-19 10:50:00,48.83,48.88,48.8,48.88,57281.59412690089,36.2053,36.2423,36.183,36.2423,57281.5941
2015-10-19 10:55:00,48.88,48.9,48.82,48.89,48754.06397482957,36.2423,36.2572,36.1979,36.2498,48754.064
2015-10-19 11:00:00,48.89,48.91,48.86,48.86,35657.05296276875,36.2498,36.2646,36.2275,36.2275,35657.053
2015-10-19 11:05:00,48.86,48.92,48.83,48.9,94751.96643943369,36.2275,36.272,36.2053,36.2572,94751.9664
2015-10-19 11:10:00,48.9,48.95,48.87,48.91,231900.3670686943,36.2572,36.2942,36.2349,36.2646,231900.3671
2015-10-19 11:15:00,48.92,49.0,48.91,48.96,108566.33455689564,36.272,36.3313,36.2646,36.3017,108566.3346
2015-10-19 11:20:00,48.95,48.97,48.9,48.94,84572.62716308338,36.2942,36.3091,36.2572,36.2868,84572.6272
2015-10-19 11:25:00,48.94,48.96,48.91,48.94,86680.65023597273,36.2868,36.3017,36.2646,36.2868,86680.6502
2015-10-19 11:30:00,48.94,49.07,48.93,49.03,94511.798636602,36.2868,36.3832,36.2794,36.3536,94511.7986
2015-10-19 11:35:00,49.03,49.12,49.01,49.11,94533.82275825903,36.3536,36.4203,36.3387,36.4129,94533.8228
2015-10-19 11:40:00,49.11,49.11,49.08,49.11,97341.37388568433,36.4129,36.4129,36.3906,36.4129,97341.3739
2015-10-19 11:45:00,49.11,49.13,49.07,49.11,82169.9003670687,36.4129,36.4277,36.3832,36.4129,82169.9004
2015-10-19 11:50:00,49.11,49.15,49.05,49.06,101812.27058206608,36.4129,36.4425,36.3684,36.3758,101812.2706
2015-10-19 11:55:00,49.05,49.05,48.97,48.98,55578.39538542213,36.3684,36.3684,36.3091,36.3165,55578.3954
2015-10-19 12:00:00,48.98,49.02,48.91,48.95,82545.35920293655,36.3165,36.3461,36.2646,36.2942,82545.3592
2015-10-19 12:05:00,48.95,48.99,48.94,48.95,90667.01625589932,36.2942,36.3239,36.2868,36.2942,90667.0163
2015-10-19 12:10:00,48.96,48.97,48.94,48.94,67564.76140534872,36.3017,36.3091,36.2868,36.2868,67564.7614
2015-10-19 12:15:00,48.94,48.96,48.91,48.92,62525.4326166754,36.2868,36.3017,36.2646,36.272,62525.4326
2015-10-19 12:20:00,48.92,48.93,48.88,48.91,71004.7194546408,36.272,36.2794,36.2423,36.2646,71004.7195
2015-10-19 12:25:00,48.91,48.92,48.82,48.84,83804.92920818039,36.2646,36.272,36.1979,36.2127,83804.9292
2015-10-19 12:30:00,48.85,48.87,48.75,48.76,68008.39014158364,36.2201,36.2349,36.146,36.1534,68008.3901
2015-10-19 12:35:00,48.76,48.82,48.75,48.8,64189.82695332984,36.1534,36.1979,36.146,36.183,64189.827
2015-10-19 12:40:00,48.8,48.83,48.77,48.8,31498.68904037756,36.183,36.2053,36.1608,36.183,31498.689
2015-10-19 12:45:00,48.8,48.83,48.74,48.74,48331.41059255375,36.183,36.2053,36.1385,36.1385,48331.4106
2015-10-19 12:50:00,48.74,48.76,48.72,48.73,51432.6166754064,36.1385,36.1534,36.1237,36.1311,51432.6167
2015-10-19 12:55:00,48.73,48.77,48.72,48.74,69598.32197168327,36.1311,36.1608,36.1237,36.1385,69598.322
2015-10-19 13:00:00,48.74,48.78,48.73,48.74,69714.73518615626,36.1385,36.1682,36.1311,36.1385,69714.7352
2015-10-19 13:05:00,48.74,48.75,48.72,48.73,67678.02831672784,36.1385,36.146,36.1237,36.1311,67678.0283
2015-10-19 13:10:00,48.73,48.75,48.72,48.74,59467.22600943891,36.1311,36.146,36.1237,36.1385,59467.226
2015-10-19 13:15:00,48.74,48.74,48.7,48.72,69831.14840062926,36.1385,36.1385,36.1089,36.1237,69831.1484
2015-10-19 13:20:00,48.72,48.74,48.64,48.66,63002.62191924488,36.1237,36.1385,36.0644,36.0792,63002.6219
2015-10-19 13:25:00,48.67,48.7,48.64,48.66,49635.02884111169,36.0866,36.1089,36.0644,36.0792,49635.0288
2015-10-19 13:30:00,48.66,48.67,48.56,48.6,122909.28159412692,36.0792,36.0866,36.0051,36.0347,122909.2816
2015-10-19 13:35:00,48.6,48.64,48.59,48.61,99533.29837441006,36.0347,36.0644,36.0273,36.0421,99533.2984
2015-10-19 13:40:00,48.59,48.66,48.58,48.58,80319.87414787625,36.0273,36.0792,36.0199,36.0199,80319.8741
2015-10-19 13:45:00,48.59,48.65,48.58,48.64,72875.72102779234,36.0273,36.0718,36.0199,36.0644,72875.721
2015-10-19 13:50:00,48.63,48.68,48.62,48.68,56075.51127425276,36.057,36.0941,36.0496,36.0941,56075.5113
2015-10-19 13:55:00,48.67,48.71,48.64,48.71,45146.30309386471,36.0866,36.1163,36.0644,36.1163,45146.3031
2015-10-19 14:00:00,48.7,48.71,48.65,48.68,55563.71263765076,36.1089,36.1163,36.0718,36.0941,55563.7126
2015-10-19 14:05:00,48.69,48.72,48.67,48.7,41627.68746722601,36.1015,36.1237,36.0866,36.1089,41627.6875
2015-10-19 14:10:00,48.69,48.7,48.66,48.7,29636.07760880965,36.1015,36.1089,36.0792,36.1089,29636.0776
2015-10-19 14:15:00,48.7,48.73,48.66,48.72,61644.46775039329,36.1089,36.1311,36.0792,36.1237,61644.4678
2015-10-19 14:20:00,48.72,48.73,48.68,48.71,53857.36759307813,36.1237,36.1311,36.0941,36.1163,53857.3676
2015-10-19 14:25:00,48.71,48.72,48.67,48.68,86548.50550603041,36.1163,36.1237,36.0866,36.0941,86548.5055
2015-10-19 14:30:00,48.69,48.71,48.68,48.7,44427.8972207656,36.1015,36.1163,36.0941,36.1089,44427.8972
2015-10-19 14:35:00,48.7,48.81,48.7,48.78,45622.44362873623,36.1089,36.1904,36.1089,36.1682,45622.4436
2015-10-19 14:40:00,48.77,48.78,48.74,48.78,63900.367068694286,36.1608,36.1682,36.1385,36.1682,63900.3671
2015-10-19 14:45:00,48.77,48.81,48.75,48.78,63288.935500786574,36.1608,36.1904,36.146,36.1682,63288.9355
2015-10-19 14:50:00,48.78,48.81,48.76,48.78,92864.18458311484,36.1682,36.1904,36.1534,36.1682,92864.1846
2015-10-19 14:55:00,48.78,48.79,48.76,48.76,90959.62244362872,36.1682,36.1756,36.1534,36.1534,90959.6224
2015-10-19 15:00:00,48.76,48.87,48.75,48.85,87495.54273728369,36.1534,36.2349,36.146,36.2201,87495.5427
2015-10-19 15:05:00,48.85,48.88,48.84,48.86,59835.34347142108,36.2201,36.2423,36.2127,36.2275,59835.3435
2015-10-19 15:10:00,48.86,48.9,48.84,48.88,74787.62454116413,36.2275,36.2572,36.2127,36.2423,74787.6245
2015-10-19 15:15:00,48.88,48.89,48.85,48.86,63546.93235448349,36.2423,36.2498,36.2201,36.2275,63546.9324
2015-10-19 15:20:00,48.86,48.96,48.86,48.93,79500.78657577347,36.2275,36.3017,36.2275,36.2794,79500.7866
2015-10-19 15:25:00,48.93,48.96,48.87,48.88,107742.00314630308,36.2794,36.3017,36.2349,36.2423,107742.0031
2015-10-19 15:30:00,48.88,48.92,48.84,48.91,246000.0,36.2423,36.272,36.2127,36.2646,246000.0
2015-10-19 15:35:00,48.9,48.93,48.86,48.86,91951.75668589408,36.2572,36.2794,36.2275,36.2275,91951.7567
2015-10-19 15:40:00,48.86,48.91,48.85,48.9,186561.09071840587,36.2275,36.2646,36.2201,36.2572,186561.0907
2015-10-19 15:45:00,48.9,48.93,48.88,48.91,196927.1106449921,36.2572,36.2794,36.2423,36.2646,196927.1106
2015-10-19 15:50:00,48.9,48.92,48.89,48.91,217994.75616151025,36.2572,36.272,36.2498,36.2646,217994.7562
2015-10-19 15:55:00,48.91,49.05,48.89,49.03,571864.7089669638,36.2646,36.3684,36.2498,36.3536,571864.709
2015-10-20 09:30:00,49.0,49.08,48.87,48.87,169288.93550078658,36.3313,36.3906,36.2349,36.2349,169288.9355
2015-10-20 09:35:00,48.87,48.88,48.73,48.79,105451.4944939696,36.2349,36.2423,36.1311,36.1756,105451.4945
2015-10-20 09:40:00,48.78,48.78,48.64,48.66,130673.30886208704,36.1682,36.1682,36.0644,36.0792,130673.3089
2015-10-20 09:45:00,48.66,48.73,48.64,48.7,76594.65128474044,36.0792,36.1311,36.0644,36.1089,76594.6513
2015-10-20 09:50:00,48.7,48.75,48.69,48.7,57207.131620346096,36.1089,36.146,36.1015,36.1089,57207.1316
2015-10-20 09:55:00,48.7,48.79,48.7,48.77,98165.70529627688,36.1089,36.1756,36.1089,36.1608,98165.7053
2015-10-20 10:00:00,48.77,48.77,48.7,48.72,66063.97482957525,36.1608,36.1608,36.1089,36.1237,66063.9748
2015-10-20 10:05:00,48.73,48.77,48.7,48.77,61087.57210277923,36.1311,36.1608,36.1089,36.1608,61087.5721
2015-10-20 10:10:00,48.77,48.81,48.74,48.79,83984.26848453068,36.1608,36.1904,36.1385,36.1756,83984.2685
2015-10-20 10:15:00,48.8,48.91,48.79,48.89,82737.28369166229,36.183,36.2646,36.1756,36.2498,82737.2837
2015-10-20 10:20:00,48.88,48.9,48.81,48.87,61540.63974829576,36.2423,36.2572,36.1904,36.2349,61540.6397
2015-10-20 10:25:00,48.87,48.87,48.81,48.81,129858.41636077609,36.2349,36.2349,36.1904,36.1904,129858.4164
2015-10-20 10:30:00,48.8,48.8,48.66,48.67,245829.0508652333,36.183,36.183,36.0792,36.0866,245829.0509
2015-10-20 10:35:00,48.67,48.71,48.62,48.68,150492.9208180388,36.0866,36.1163,36.0496,36.0941,150492.9208
2015-10-20 10:40:00,48.67,48.77,48.66,48.67,105296.27687467226,36.0866,36.1608,36.0792,36.0866,105296.2769
2015-10-20 10:45:00,48.66,48.67,48.61,48.63,130579.96853696906,36.0792,36.0866,36.0421,36.057,130579.9685
2015-10-20 10:50:00,48.63,48.64,48.59,48.6,119148.40062926062,36.057,36.0644,36.0273,36.0347,119148.4006
2015-10-20 10:55:00,48.59,48.59,48.47,48.54,145338.22758259045,36.0273,36.0273,35.9383,35.9902,145338.2276
2015-10-20 11:00:00,48.54,48.56,48.46,48.48,113803.88044048243,35.9902,36.0051,35.9309,35.9458,113803.8804
2015-10-20 11:05:00,48.48,48.49,48.4,48.44,81242.78972207656,35.9458,35.9532,35.8864,35.9161,81242.7897
2015-10-20 11:10:00,48.45,48.47,48.41,48.44,73888.83062401679,35.9235,35.9383,35.8939,35.9161,73888.8306
2015-10-20 11:15:00,48.44,48.44,48.36,48.44,222252.7530152072,35.9161,35.9161,35.8568,35.9161,222252.753
2015-10-20 11:20:00,48.43,48.46,48.41,48.42,61950.70791819612,35.9087,35.9309,35.8939,35.9013,61950.7079
2015-10-20 11:25:00,48.43,48.49,48.42,48.45,128069.21866806502,35.9087,35.9532,35.9013,35.9235,128069.2187
2015-10-20 11:30:00,48.44,48.45,48.36,48.39,90054.53592029365,35.9161,35.9235,35.8568,35.879,90054.5359
2015-10-20 11:35:00,48.38,48.44,48.35,48.44,98694.28421604614,35.8716,35.9161,35.8494,35.9161,98694.2842
2015-10-20 11:40:00,48.45,48.52,48.42,48.5,81208.18038804404,35.9235,35.9754,35.9013,35.9606,81208.1804
2015-10-20 11:45:00,48.5,48.5,48.47,48.5,37679.0770844258,35.9606,35.9606,35.9383,35.9606,37679.0771
2015-10-20 11:50:00,48.5,48.52,48.47,48.48,46225.48505506031,35.9606,35.9754,35.9383,35.9458,46225.4851
2015-10-20 11:55:00,48.47,48.47,48.39,48.39,132381.7514420556,35.9383,35.9383,35.879,35.879,132381.7514
2015-10-20 12:00:00,48.4,48.4,48.3,48.3,91438.90928159413,35.8864,35.8864,35.8123,35.8123,91438.9093
2015-10-20 12:05:00,48.31,48.33,48.28,48.31,225160.98584163608,35.8197,35.8345,35.7975,35.8197,225160.9858
2015-10-20 12:10:00,48.3,48.31,48.28,48.3,37242.78972207656,35.8123,35.8197,35.7975,35.8123,37242.7897
2015-10-20 12:15:00,48.31,48.35,48.28,48.29,127702.1499737808,35.8197,35.8494,35.7975,35.8049,127702.15
2015-10-20 12:20:00,48.29,48.3,48.19,48.2,91144.2055584688,35.8049,35.8123,35.7307,35.7382,91144.2056
2015-10-20 12:25:00,48.19,48.31,48.19,48.29,59808.075511274255,35.7307,35.8197,35.7307,35.8049,59808.0755
2015-10-20 12:30:00,48.29,48.34,48.29,48.29,112716.3083377032,35.8049,35.842,35.8049,35.8049,112716.3083
2015-10-20 12:35:00,48.29,48.29,48.21,48.23,118958.57367593078,35.8049,35.8049,35.7456,35.7604,118958.5737
2015-10-20 12:40:00,48.23,48.27,48.19,48.26,141753.5395909806,35.7604,35.7901,35.7307,35.7826,141753.5396
2015-10-20 12:45:00,48.26,48.29,48.24,48.25,56288.4111169376,35.7826,35.8049,35.7678,35.7752,56288.4111
2015-10-20 12:50:00,48.25,48.27,48.24,48.26,71662.29680125852,35.7752,35.7901,35.7678,35.7826,71662.2968
2015-10-20 12:55:00,48.25,48.29,48.22,48.29,52747.77136864184,35.7752,35.8049,35.753,35.8049,52747.7714
2015-10-20 13:00:00,48.29,48.29,48.2,48.2,68503.40849501836,35.8049,35.8049,35.7382,35.7382,68503.4085
2015-10-20 13:05:00,48.2,48.22,48.12,48.15,80407.97063450445,35.7382,35.753,35.6788,35.7011,80407.9706
2015-10-20 13:10:00,48.14,48.18,48.11,48.12,80419.50707918196,35.6937,35.7233,35.6714,35.6788,80419.5071
2015-10-20 13:15:00,48.12,48.24,48.11,48.2,112183.53434714212,35.6788,35.7678,35.6714,35.7382,112183.5343
2015-10-20 13:20:00,48.2,48.24,48.14,48.14,91836.39223911904,35.7382,35.7678,35.6937,35.6937,91836.3922
2015-10-20 13:25:00,48.15,48.15,48.06,48.06,115150.49816465651,35.7011,35.7011,35.6343,35.6343,115150.4982
2015-10-20 13:30:00,48.07,48.07,47.97,48.0,181364.4467750393,35.6418,35.6418,35.5676,35.5899,181364.4468
2015-10-20 13:35:00,48.0,48.01,47.93,47.97,113076.03565810173,35.5899,35.5973,35.538,35.5676,113076.0357
2015-10-20 13:40:00,47.97,48.02,47.92,47.92,55358.1541688516,35.5676,35.6047,35.5305,35.5305,55358.1542
2015-10-20 13:45:00,47.92,47.95,47.79,47.81,164052.43838489774,35.5305,35.5528,35.4342,35.449,164052.4384
2015-10-20 13:50:00,47.8,47.89,47.77,47.88,58312.53277399056,35.4416,35.5083,35.4193,35.5009,58312.5328
2015-10-20 13:55:00,47.88,47.89,47.83,47.88,64589.407446250654,35.5009,35.5083,35.4638,35.5009,64589.4074
2015-10-20 14:00:00,47.87,47.88,47.82,47.87,63369.69061352911,35.4935,35.5009,35.4564,35.4935,63369.6906
2015-10-20 14:05:00,47.88,47.88,47.81,47.84,67069.743051914,35.5009,35.5009,35.449,35.4712,67069.7431
2015-10-20 14:10:00,47.84,47.94,47.83,47.94,74862.08704771893,35.4712,35.5454,35.4638,35.5454,74862.087
2015-10-20 14:15:00,47.93,47.99,47.92,47.98,45495.54273728369,35.538,35.5824,35.5305,35.575,45495.5427
2015-10-20 14:20:00,47.99,48.0,47.95,47.96,47791.295228106974,35.5824,35.5899,35.5528,35.5602,47791.2952
2015-10-20 14:25:00,47.95,47.96,47.89,47.9,85370.73938122706,35.5528,35.5602,35.5083,35.5157,85370.7394
2015-10-20 14:30:00,47.9,47.93,47.88,47.89,85746.19821709492,35.5157,35.538,35.5009,35.5083,85746.1982
2015-10-20 14:35:00,47.89,47.9,47.85,47.89,75984.26848453068,35.5083,35.5157,35.4786,35.5083,75984.2685
2015-10-20 14:40:00,47.89,47.94,47.88,47.94,69476.6649187205,35.5083,35.5454,35.5009,35.5454,69476.6649
2015-10-20 14:45:00,47.95,48.02,47.94,48.01,82498.16465652858,35.5528,35.6047,35.5454,35.5973,82498.1647
2015-10-20 14:50:00,48.01,48.08,48.0,48.06,193007.86575773463,35.5973,35.6492,35.5899,35.6343,193007.8658
2015-10-20 14:55:00,48.06,48.09,47.99,48.08,106674.357629785,35.6343,35.6566,35.5824,35.6492,106674.3576
2015-10-20 15:00:00,48.09,48.1,48.05,48.08,171940.22024121656,35.6566,35.664,35.6269,35.6492,171940.2202
2015-10-20 15:05:00,48.09,48.11,48.05,48.05,105282.64289459884,35.6566,35.6714,35.6269,35.6269,105282.6429
2015-10-20 15:10:00,48.05,48.09,48.04,48.07,97047.71893025696,35.6269,35.6566,35.6195,35.6418,97047.7189
2015-10-20 15:15:00,48.07,48.09,47.99,48.01,96127.9496591505,35.6418,35.6566,35.5824,35.5973,96127.9497
2015-10-20 15:20:00,48.01,48.06,48.01,48.05,95335.0812794966,35.5973,35.6343,35.5973,35.6269,95335.0813
2015-10-20 15:25:00,48.05,48.09,48.04,48.09,74849.50183534347,35.6269,35.6566,35.6195,35.6566,74849.5018
2015-10-20 15:30:00,48.09,48.1,48.0,48.01,115917.14735186155,35.6566,35.664,35.5899,35.5973,115917.1474
2015-10-20 15:35:00,48.01,48.04,47.97,48.04,106405.87309910856,35.5973,35.6195,35.5676,35.6195,106405.8731
2015-10-20 15:40:00,48.04,48.06,48.01,48.03,95880.44048243314,35.6195,35.6343,35.5973,35.6121,95880.4405
2015-10-20 15:45:00,48.03,48.05,47.97,48.02,178139.486103828,35.6121,35.6269,35.5676,35.6047,178139.4861
2015-10-20 15:50:00,48.02,48.05,47.99,48.05,177846.87991609858,35.6047,35.6269,35.5824,35.6269,177846.8799
2015-10-20 15:55:00,48.05,48.08,48.01,48.08,413588.88306240167,35.6269,35.6492,35.5973,35.6492,413588.8831
2015-10-21 09:30:00,48.39,48.5,48.07,48.12,225669.6381751442,35.879,35.9606,35.6418,35.6788,225669.6382
2015-10-21 09:35:00,48.12,48.14,47.92,47.98,108380.70267435764,35.6788,35.6937,35.5305,35.575,108380.7027
2015-10-21 09:40:00,47.98,48.16,47.96,48.16,86400.62926061878,35.575,35.7085,35.5602,35.7085,86400.6293
2015-10-21 09:45:00,48.16,48.34,48.15,48.34,148676.4551651809,35.7085,35.842,35.7011,35.842,148676.4552
2015-10-21 09:50:00,48.36,48.39,48.25,48.26,81639.22391190351,35.8568,35.879,35.7752,35.7826,81639.2239
2015-10-21 09:55:00,48.26,48.32,48.21,48.23,118556.89564761406,35.7826,35.8271,35.7456,35.7604,118556.8956
2015-10-21 10:00:00,48.23,48.24,48.06,48.13,132647.08966963817,35.7604,35.7678,35.6343,35.6863,132647.0897
2015-10-21 10:05:00,48.13,48.15,48.0,48.1,171971.6832721552,35.6863,35.7011,35.5899,35.664,171971.6833
2015-10-21 10:10:00,48.1,48.21,48.08,48.15,171822.75825904563,35.664,35.7456,35.6492,35.7011,171822.7583
2015-10-21 10:15:00,48.16,48.21,48.09,48.09,138834.8190875721,35.7085,35.7456,35.6566,35.6566,138834.8191
2015-10-21 10:20:00,48.09,48.1,47.92,47.93,219929.73256423703,35.6566,35.664,35.5305,35.538,219929.7326
2015-10-21 10:25:00,47.92,48.05,47.84,48.03,377232.302045097,35.5305,35.6269,35.4712,35.6121,377232.302
2015-10-21 10:30:00,48.03,48.09,47.86,47.88,157059.25537493447,35.6121,35.6566,35.4861,35.5009,157059.2554
2015-10-21 10:35:00,47.88,48.09,47.86,47.94,145097.01101206083,35.5009,35.6566,35.4861,35.5454,145097.011
2015-10-21 10:40:00,47.93,48.12,47.93,48.1,130598.84635553224,35.538,35.6788,35.538,35.664,130598.8464
2015-10-21 10:45:00,48.11,48.23,48.09,48.15,110190.8757210278,35.6714,35.7604,35.6566,35.7011,110190.8757
2015-10-21 10:50:00,48.14,48.15,48.06,48.14,102732.03985317252,35.6937,35.7011,35.6343,35.6937,102732.0399
2015-10-21 10:55:00,48.14,48.25,48.11,48.15,114290.5086523335,35.6937,35.7752,35.6714,35.7011,114290.5087
2015-10-21 11:00:00,48.15,48.15,47.99,47.99,138423.70214997375,35.7011,35.7011,35.5824,35.5824,138423.7021
2015-10-21 11:05:00,48.0,48.05,47.91,47.91,171375.98321971684,35.5899,35.6269,35.5231,35.5231,171375.9832
2015-10-21 11:10:00,47.93,47.97,47.88,47.97,90123.75458835869,35.538,35.5676,35.5009,35.5676,90123.7546
2015-10-21 11:15:00,47.97,48.15,47.94,48.15,132108.02307288937,35.5676,35.7011,35.5454,35.7011,132108.0231
2015-10-21 11:20:00,48.14,48.29,48.1,48.28,147173.57105401153,35.6937,35.8049,35.664,35.7975,147173.5711
2015-10-21 11:25:00,48.28,48.35,48.25,48.29,99181.96119559516,35.7975,35.8494,35.7752,35.8049,99181.9612
2015-10-21 11:30:00,48.29,48.45,48.29,48.43,220466.70162558992,35.8049,35.9235,35.8049,35.9087,220466.7016
2015-10-21 11:35:00,48.42,48.48,48.39,48.47,84273.72836916623,35.9013,35.9458,35.879,35.9383,84273.7284
2015-10-21 11:40:00,48.48,48.54,48.42,48.53,118821.18510749868,35.9458,35.9902,35.9013,35.9828,118821.1851
2015-10-21 11:45:00,48.52,48.53,48.44,48.46,82296.80125852124,35.9754,35.9828,35.9161,35.9309,82296.8013
2015-10-21 11:50:00,48.46,48.47,48.31,48.32,80019.92658626115,35.9309,35.9383,35.8197,35.8271,80019.9266
2015-10-21 11:55:00,48.32,48.34,48.27,48.29,60443.628736234925,35.8271,35.842,35.7901,35.8049,60443.6287
2015-10-21 12:00:00,48.29,48.31,48.2,48.25,90359.72732039854,35.8049,35.8197,35.7382,35.7752,90359.7273
2015-10-21 12:05:00,48.25,48.29,48.23,48.29,65061.35291033036,35.7752,35.8049,35.7604,35.8049,65061.3529
2015-10-21 12:10:00,48.29,48.35,48.25,48.34,58750.91767173571,35.8049,35.8494,35.7752,35.842,58750.9177
2015-10-21 12:15:00,48.33,48.33,48.26,48.27,84646.04090194021,35.8345,35.8345,35.7826,35.7901,84646.0409
2015-10-21 12:20:00,48.27,48.32,48.25,48.31,91585.7367593078,35.7901,35.8271,35.7752,35.8197,91585.7368
2015-10-21 12:25:00,48.3,48.32,48.25,48.26,69217.61929732564,35.8123,35.8271,35.7752,35.7826,69217.6193
2015-10-21 12:30:00,48.27,48.31,48.24,48.29,64080.755112742525,35.7901,35.8197,35.7678,35.8049,64080.7551
2015-10-21 12:35:00,48.29,48.36,48.29,48.29,78454.11641321448,35.8049,35.8568,35.8049,35.8049,78454.1164
2015-10-21 12:40:00,48.29,48.3,48.23,48.24,56534.871525957,35.8049,35.8123,35.7604,35.7678,56534.8715
2015-10-21 12:45:00,48.25,48.28,48.21,48.25,56547.45673833246,35.7752,35.7975,35.7456,35.7752,56547.4567
2015-10-21 12:50:00,48.24,48.25,48.18,48.22,63985.31725222863,35.7678,35.7752,35.7233,35.753,63985.3173
2015-10-21 12:55:00,48.21,48.22,48.09,48.09,91452.54326166754,35.7456,35.753,35.6566,35.6566,91452.5433
2015-10-21 13:00:00,48.09,48.1,48.02,48.06,53878.34294703723,35.6566,35.664,35.6047,35.6343,53878.3429
2015-10-21 13:05:00,48.06,48.07,47.99,48.06,76906.13529103303,35.6343,35.6418,35.5824,35.6343,76906.1353
2015-10-21 13:10:00,48.06,48.06,47.93,47.95,217609.8584163608,35.6343,35.6343,35.538,35.5528,217609.8584
2015-10-21 13:15:00,47.95,47.95,47.86,47.87,112222.33875196644,35.5528,35.5528,35.4861,35.4935,112222.3388
2015-10-21 13:20:00,47.86,47.92,47.82,47.92,65001.57315154693,35.4861,35.5305,35.4564,35.5305,65001.5732
2015-10-21 13:25:00,47.92,47.97,47.86,47.88,77900.36706869428,35.5305,35.5676,35.4861,35.5009,77900.3671
2015-10-21 13:30:00,47.88,48.1,47.87,48.08,232732.0398531725,35.5009,35.664,35.4935,35.6492,232732.0399
2015-10-21 13:35:00,48.08,48.29,48.07,48.27,233015.20713162035,35.6492,35.8049,35.6418,35.7901,233015.2071
2015-10-21 13:40:00,48.27,48.43,48.25,48.4,182417.40954378605,35.7901,35.9087,35.7752,35.8864,182417.4095
2015-10-21 13:45:00,48.39,48.43,48.28,48.3,226407.97063450445,35.879,35.9087,35.7975,35.8123,226407.9706
2015-10-21 13:50:00,48.29,48.31,48.22,48.28,172682.74777136865,35.8049,35.8197,35.753,35.7975,172682.7478
2015-10-21 13:55:00,48.29,48.35,48.24,48.25,104737.28369166228,35.8049,35.8494,35.7678,35.7752,104737.2837
2015-10-21 14:00:00,48.24,48.25,48.18,48.2,193431.56790770844,35.7678,35.7752,35.7233,35.7382,193431.5679
2015-10-21 14:05:00,48.2,48.29,48.17,48.29,98183.53434714212,35.7382,35.8049,35.7159,35.8049,98183.5343
2015-10-21 14:10:00,48.29,48.36,48.26,48.31,80745.67383324594,35.8049,35.8568,35.7826,35.8197,80745.6738
2015-10-21 14:15:00,48.32,48.44,48.29,48.44,96101.73046670164,35.8271,35.9161,35.8049,35.9161,96101.7305
2015-10-21 14:20:00,48.44,48.45,48.36,48.39,79904.56213948611,35.9161,35.9235,35.8568,35.879,79904.5621
2015-10-21 14:25:00,48.39,48.42,48.31,48.4,87012.06082852648,35.879,35.9013,35.8197,35.8864,87012.0608
2015-10-21 14:30:00,48.41,48.47,48.4,48.47,99947.56161510226,35.8939,35.9383,35.8864,35.9383,99947.5616
2015-10-21 14:35:00,48.47,48.6,48.47,48.58,150882.01363398007,35.9383,36.0347,35.9383,36.0199,150882.0136
2015-10-21 14:40:00,48.58,48.61,48.54,48.6,131330.88620870476,36.0199,36.0421,35.9902,36.0347,131330.8862
2015-10-21 14:45:00,48.59,48.6,48.4,48.48,147484.00629260618,36.0273,36.0347,35.8864,35.9458,147484.0063
2015-10-21 14:50:00,48.48,48.5,48.46,48.5,119737.80807551128,35.9458,35.9606,35.9309,35.9606,119737.8081
2015-10-21 14:55:00,48.49,48.54,48.47,48.5,105908.75721027792,35.9532,35.9902,35.9383,35.9606,105908.7572
2015-10-21 15:00:00,48.5,48.57,48.5,48.55,117814.368117462,35.9606,36.0125,35.9606,35.9977,117814.3681
2015-10-21 15:05:00,48.54,48.61,48.5,48.6,148609.3340325118,35.9902,36.0421,35.9606,36.0347,148609.334
2015-10-21 15:10:00,48.6,48.61,48.42,48.43,141342.42265338227,36.0347,36.0421,35.9013,35.9087,141342.4227
2015-10-21 15:15:00,48.42,48.43,48.33,48.34,110031.46303093864,35.9013,35.9087,35.8345,35.842,110031.463
2015-10-21 15:20:00,48.34,48.42,48.33,48.35,113549.0298898794,35.842,35.9013,35.8345,35.8494,113549.0299
2015-10-21 15:25:00,48.35,48.42,48.34,48.4,122206.60723649712,35.8494,35.9013,35.842,35.8864,122206.6072
2015-10-21 15:30:00,48.4,48.4,48.29,48.38,156072.36497115888,35.8864,35.8864,35.8049,35.8716,156072.365
2015-10-21 15:35:00,48.39,48.39,48.31,48.37,188653.38227582592,35.879,35.879,35.8197,35.8642,188653.3823
2015-10-21 15:40:00,48.36,48.37,48.23,48.26,213968.53696906136,35.8568,35.8642,35.7604,35.7826,213968.537
2015-10-21 15:45:00,48.26,48.32,48.22,48.29,220597.7975878343,35.7826,35.8271,35.753,35.8049,220597.7976
2015-10-21 15:50:00,48.29,48.3,48.22,48.24,203452.5432616676,35.8049,35.8123,35.753,35.7678,203452.5433
2015-10-21 15:55:00,48.24,48.26,48.17,48.24,584636.6019926587,35.7678,35.7826,35.7159,35.7678,584636.602
2015-10-22 09:30:00,48.46,48.53,48.29,48.31,263289.9842684845,35.9309,35.9828,35.8049,35.8197,263289.9843
2015-10-22 09:35:00,48.3,48.37,47.96,48.19,203200.8390141584,35.8123,35.8642,35.5602,35.7307,203200.839
2015-10-22 09:40:00,48.22,48.42,48.21,48.33,157516.5180912428,35.753,35.9013,35.7456,35.8345,157516.5181
2015-10-22 09:45:00,48.33,48.48,48.3,48.43,151628.73623492397,35.8345,35.9458,35.8123,35.9087,151628.7362
2015-10-22 09:50:00,48.43,48.55,48.35,48.54,115448.34819087572,35.9087,35.9977,35.8494,35.9902,115448.3482
2015-10-22 09:55:00,48.54,48.55,48.34,48.4,147856.31882538018,35.9902,35.9977,35.842,35.8864,147856.3188
2015-10-22 10:00:00,48.4,48.52,48.35,48.5,182264.28945988463,35.8864,35.9754,35.8494,35.9606,182264.2895
2015-10-22 10:05:00,48.5,48.57,48.29,48.36,184862.08704771893,35.9606,36.0125,35.8049,35.8568,184862.087
2015-10-22 10:10:00,48.36,48.41,48.28,48.3,155823.80702674357,35.8568,35.8939,35.7975,35.8123,155823.807
2015-10-22 10:15:00,48.31,48.46,48.19,48.45,119620.34609334033,35.8197,35.9309,35.7307,35.9235,119620.3461
2015-10-22 10:20:00,48.45,48.45,48.29,48.34,93964.34189826951,35.9235,35.9235,35.8049,35.842,93964.3419
2015-10-22 10:25:00,48.35,48.36,48.26,48.34,133951.75668589407,35.8494,35.8568,35.7826,35.842,133951.7567
2015-10-22 10:30:00,48.33,48.43,48.29,48.31,160115.36444677503,35.8345,35.9087,35.8049,35.8197,160115.3644
2015-10-22 10:35:00,48.32,48.46,48.31,48.4,129370.73938122706,35.8271,35.9309,35.8197,35.8864,129370.7394
2015-10-22 10:40:00,48.4,48.52,48.28,48.47,148621.91924488725,35.8864,35.9754,35.7975,35.9383,148621.9192
2015-10-22 10:45:00,48.47,48.56,48.45,48.53,88183.53434714211,35.9383,36.0051,35.9235,35.9828,88183.5343
2015-10-22 10:50:00,48.53,48.56,48.47,48.47,97347.66649187203,35.9828,36.0051,35.9383,35.9383,97347.6665
2015-10-22 10:55:00,48.46,48.51,48.44,48.48,71740.95437860514,35.9309,35.968,35.9161,35.9458,71740.9544
2015-10-22 11:00:00,48.48,48.48,48.4,48.41,108079.70634504456,35.9458,35.9458,35.8864,35.8939,108079.7063
2015-10-22 11:05:00,48.41,48.47,48.36,48.36,71366.54431043525,35.8939,35.9383,35.8568,35.8568,71366.5443
2015-10-22 11:10:00,48.35,48.42,48.31,48.41,92929.20818038804,35.8494,35.9013,35.8197,35.8939,92929.2082
2015-10-22 11:15:00,48.42,48.47,48.34,48.34,86169.9003670687,35.9013,35.9383,35.842,35.842,86169.9004
2015-10-22 11:20:00,48.34,48.36,48.28,48.31,62060.82852648138,35.842,35.8568,35.7975,35.8197,62060.8285
2015-10-22 11:25:00,48.32,48.32,48.2,48.2,70930.256948086,35.8271,35.8271,35.7382,35.7382,70930.2569
2015-10-22 11:30:00,48.21,48.24,48.11,48.21,120407.97063450444,35.7456,35.7678,35.6714,35.7456,120407.9706
2015-10-22 11:35:00,48.21,48.25,48.15,48.24,90187.72941793392,35.7456,35.7752,35.7011,35.7678,90187.7294
2015-10-22 11:40:00,48.25,48.28,48.21,48.24,57783.95385422129,35.7752,35.7975,35.7456,35.7678,57783.9539
2015-10-22 11:45:00,48.24,48.35,48.22,48.3,95341.37388568433,35.7678,35.8494,35.753,35.8123,95341.3739
2015-10-22 11:50:00,48.31,48.33,48.22,48.24,97747.24698479287,35.8197,35.8345,35.753,35.7678,97747.247
2015-10-22 11:55:00,48.24,48.29,48.21,48.27,63134.76664918721,35.7678,35.8049,35.7456,35.7901,63134.7666
2015-10-22 12:00:00,48.27,48.31,48.25,48.3,69109.59622443629,35.7901,35.8197,35.7752,35.8123,69109.5962
2015-10-22 12:05:00,48.3,48.33,48.25,48.29,85700.0524383849,35.8123,35.8345,35.7752,35.8049,85700.0524
2015-10-22 12:10:00,48.29,48.32,48.27,48.32,55266.91137912952,35.8049,35.8271,35.7901,35.8271,55266.9114
2015-10-22 12:15:00,48.32,48.45,48.3,48.44,72950.18353434715,35.8271,35.9235,35.8123,35.9161,72950.1835
2015-10-22 12:20:00,48.44,48.47,48.39,48.42,108402.72679601469,35.9161,35.9383,35.879,35.9013,108402.7268
2015-10-22 12:25:00,48.42,48.52,48.4,48.51,88723.64971158888,35.9013,35.9754,35.8864,35.968,88723.6497
2015-10-22 12:30:00,48.5,48.57,48.48,48.5,86933.40325117986,35.9606,36.0125,35.9458,35.9606,86933.4033
2015-10-22 12:35:00,48.5,48.55,48.49,48.55,60087.047718930255,35.9606,35.9977,35.9532,35.9977,60087.0477
2015-10-22 12:40:00,48.55,48.59,48.52,48.55,71319.34976402727,35.9977,36.0273,35.9754,35.9977,71319.3498
2015-10-22 12:45:00,48.56,48.65,48.55,48.61,109559.51756685894,36.0051,36.0718,35.9977,36.0421,109559.5176
2015-10-22 12:50:00,48.6,48.6,48.43,48.48,66426.84845306765,36.0347,36.0347,35.9087,35.9458,66426.8485
2015-10-22 12:55:00,48.48,48.53,48.43,48.51,57983.219716832726,35.9458,35.9828,35.9087,35.968,57983.2197
2015-10-22 13:00:00,48.51,48.52,48.38,48.38,65035.13371788149,35.968,35.9754,35.8716,35.8716,65035.1337
2015-10-22 13:05:00,48.39,48.48,48.36,48.46,51880.44048243314,35.879,35.9458,35.8568,35.9309,51880.4405
2015-10-22 13:10:00,48.47,48.5,48.39,48.5,62074.4625065548,35.9383,35.9606,35.879,35.9606,62074.4625
2015-10-22 13:15:00,48.5,48.5,48.38,48.4,55871.001573151545,35.9606,35.9606,35.8716,35.8864,55871.0016
2015-10-22 13:20:00,48.41,48.45,48.39,48.42,41843.73361300472,35.8939,35.9235,35.879,35.9013,41843.7336
2015-10-22 13:25:00,48.41,48.51,48.41,48.49,90254.85055060303,35.8939,35.968,35.8939,35.9532,90254.8506
2015-10-22 13:30:00,48.5,48.53,48.48,48.52,52809.64866282119,35.9606,35.9828,35.9458,35.9754,52809.6487
2015-10-22 13:35:00,48.51,48.56,48.5,48.55,61543.786051389616,35.968,36.0051,35.9606,35.9977,61543.7861
2015-10-22 13:40:00,48.55,48.62,48.51,48.57,179481.90875721027,35.9977,36.0496,35.968,36.0125,179481.9088
2015-10-22 13:45:00,48.57,48.59,48.47,48.48,83274.25275301521,36.0125,36.0273,35.9383,35.9458,83274.2528
2015-10-22 13:50:00,48.47,48.5,48.41,48.43,230584.1636077609,35.9383,35.9606,35.8939,35.9087,230584.1636
2015-10-22 13:55:00,48.44,48.47,48.33,48.34,88273.72836916623,35.9161,35.9383,35.8345,35.842,88273.7284
2015-10-22 14:00:00,48.33,48.33,48.21,48.26,221356.05663345568,35.8345,35.8345,35.7456,35.7826,221356.0566
2015-10-22 14:05:00,48.26,48.35,48.25,48.3,149547.98112218143,35.7826,35.8494,35.7752,35.8123,149547.9811
2015-10-22 14:10:00,48.3,48.44,48.3,48.32,117667.5406397483,35.8123,35.9161,35.8123,35.8271,117667.5406
2015-10-22 14:15:00,48.32,48.32,48.19,48.22,62260.09438909282,35.8271,35.8271,35.7307,35.753,62260.0944
2015-10-22 14:20:00,48.23,48.29,48.17,48.27,89089.66963817514,35.7604,35.8049,35.7159,35.7901,89089.6696
2015-10-22 14:25:00,48.28,48.47,48.28,48.41,101144.2055584688,35.7975,35.9383,35.7975,35.8939,101144.2056
2015-10-22 14:30:00,48.41,48.41,48.32,48.36,62509.70110120608,35.8939,35.8939,35.8271,35.8568,62509.7011
2015-10-22 14:35:00,48.36,48.55,48.35,48.54,120164.65652857893,35.8568,35.9977,35.8494,35.9902,120164.6565
2015-10-22 14:40:00,48.54,48.66,48.53,48.66,124670.16255899318,35.9902,36.0792,35.9828,36.0792,124670.1626
2015-10-22 14:45:00,48.66,48.71,48.61,48.65,176134.24226533822,36.0792,36.1163,36.0421,36.0718,176134.2423
2015-10-22 14:50:00,48.64,48.72,48.62,48.7,150780.28316727845,36.0644,36.1237,36.0496,36.1089,150780.2832
2015-10-22 14:55:00,48.7,48.79,48.69,48.77,209300.4719454641,36.1089,36.1756,36.1015,36.1608,209300.4719
2015-10-22 15:00:00,48.77,48.94,48.69,48.84,719499.7378080755,36.1608,36.2868,36.1015,36.2127,719499.7378
2015-10-22 15:05:00,48.84,49.16,48.81,49.15,790353.4347142108,36.2127,36.4499,36.1904,36.4425,790353.4347
2015-10-22 15:10:00,49.14,49.67,49.11,49.58,976979.54902989,36.4351,36.8281,36.4129,36.7614,976979.549
2015-10-22 15:15:00,49.57,49.58,49.31,49.47,546529.6276874673,36.7539,36.7614,36.5612,36.6798,546529.6277
2015-10-22 15:20:00,49.46,49.73,49.44,49.69,563258.5212375459,36.6724,36.8726,36.6576,36.8429,563258.5212
2015-10-22 15:25:00,49.69,50.01,49.59,49.87,867546.9323544835,36.8429,37.0802,36.7688,36.9764,867546.9324
2015-10-22 15:30:00,49.87,50.12,49.87,50.01,990041.950707918,36.9764,37.1617,36.9764,37.0802,990041.9507
2015-10-22 15:35:00,50.01,50.03,49.83,49.84,617298.3744100682,37.0802,37.095,36.9467,36.9541,617298.3744
2015-10-22 15:40:00,49.84,49.93,49.72,49.86,687665.4431043523,36.9541,37.0209,36.8652,36.969,687665.4431
2015-10-22 15:45:00,49.87,49.87,49.71,49.74,455103.30361824855,36.9764,36.9764,36.8578,36.88,455103.3036
2015-10-22 15:50:00,49.74,49.79,49.69,49.7,884190.8757210278,36.88,36.9171,36.8429,36.8503,884190.8757
2015-10-22 15:55:00,49.69,49.73,49.63,49.63,1026038.8044048244,36.8429,36.8726,36.7984,36.7984,1026038.8044
2015-10-23 09:30:00,49.92,50.03,49.72,49.96,384471.9454640797,37.0135,37.095,36.8652,37.0431,384471.9455
2015-10-23 09:35:00,49.96,50.1,49.8,50.1,287229.1557420032,37.0431,37.1469,36.9245,37.1469,287229.1557
2015-10-23 09:40:00,50.1,50.2,49.97,50.18,175794.44153120084,37.1469,37.2211,37.0505,37.2062,175794.4415
2015-10-23 09:45:00,50.17,50.41,50.15,50.34,227653.9066596749,37.1988,37.3768,37.184,37.3249,227653.9067
2015-10-23 09:50:00,50.34,50.55,50.32,50.54,449750.3932878868,37.3249,37.4806,37.31,37.4732,449750.3933
2015-10-23 09:55:00,50.55,50.77,50.55,50.75,378805.4535920293,37.4806,37.6437,37.4806,37.6289,378805.4536
2015-10-23 10:00:00,50.75,50.77,50.54,50.6,498512.8474043,37.6289,37.6437,37.4732,37.5176,498512.8474
2015-10-23 10:05:00,50.59,50.59,50.34,50.44,300152.07131620345,37.5102,37.5102,37.3249,37.399,300152.0713
2015-10-23 10:10:00,50.44,50.48,50.14,50.17,260552.70057682224,37.399,37.4287,37.1766,37.1988,260552.7006
2015-10-23 10:15:00,50.17,50.21,49.97,50.01,243022.54850550604,37.1988,37.2285,37.0505,37.0802,243022.5485
2015-10-23 10:20:00,50.01,50.15,50.01,50.07,231984.26848453068,37.0802,37.184,37.0802,37.1247,231984.2685
2015-10-23 10:25:00,50.08,50.15,50.06,50.13,185768.222338752,37.1321,37.184,37.1173,37.1692,185768.2223
2015-10-23 10:30:00,50.14,50.19,50.11,50.15,230509.7011012061,37.1766,37.2136,37.1543,37.184,230509.7011
2015-10-23 10:35:00,50.15,50.26,50.14,50.16,147858.4163607761,37.184,37.2656,37.1766,37.1914,147858.4164
2015-10-23 10:40:00,50.16,50.37,50.15,50.34,185300.4719454641,37.1914,37.3471,37.184,37.3249,185300.4719
2015-10-23 10:45:00,50.34,50.38,50.22,50.28,136971.15888830624,37.3249,37.3545,37.2359,37.2804,136971.1589
2015-10-23 10:50:00,50.27,50.34,50.23,50.32,113727.32039853172,37.273,37.3249,37.2433,37.31,113727.3204
2015-10-23 10:55:00,50.32,50.34,50.22,50.31,121852.12375458836,37.31,37.3249,37.2359,37.3026,121852.1238
2015-10-23 11:00:00,50.31,50.42,50.24,50.39,140959.62244362873,37.3026,37.3842,37.2507,37.3619,140959.6224
2015-10-23 11:05:00,50.38,50.39,50.29,50.3,119603.56581017304,37.3545,37.3619,37.2878,37.2952,119603.5658
2015-10-23 11:10:00,50.29,50.43,50.27,50.42,155860.513896172,37.2878,37.3916,37.273,37.3842,155860.5139
2015-10-23 11:15:00,50.41,50.47,50.27,50.33,162560.0419507079,37.3768,37.4213,37.273,37.3175,162560.042
2015-10-23 11:20:00,50.33,50.41,50.32,50.35,118126.90089145256,37.3175,37.3768,37.31,37.3323,118126.9009
2015-10-23 11:25:00,50.35,50.37,50.26,50.3,308118.51074986893,37.3323,37.3471,37.2656,37.2952,308118.5107
2015-10-23 11:30:00,50.29,50.31,50.26,50.26,113382.27582590457,37.2878,37.3026,37.2656,37.2656,113382.2758
2015-10-23 11:35:00,50.27,50.29,50.21,50.26,222646.04090194023,37.273,37.2878,37.2285,37.2656,222646.0409
2015-10-23 11:40:00,50.27,50.34,50.25,50.33,102467.75039328788,37.273,37.3249,37.2581,37.3175,102467.7504
2015-10-23 11:45:00,50.32,50.36,50.25,50.28,122871.52595700051,37.31,37.3397,37.2581,37.2804,122871.526
2015-10-23 11:50:00,50.28,50.34,50.24,50.34,94384.89774514946,37.2804,37.3249,37.2507,37.3249,94384.8977
2015-10-23 11:55:00,50.34,50.36,50.24,50.25,97762.9785002622,37.3249,37.3397,37.2507,37.2581,97762.9785
2015-10-23 12:00:00,50.26,50.28,50.17,50.28,107020.45097011012,37.2656,37.2804,37.1988,37.2804,107020.451
2015-10-23 12:05:00,50.27,50.29,50.22,50.28,69766.12480335606,37.273,37.2878,37.2359,37.2804,69766.1248
2015-10-23 12:10:00,50.28,50.31,50.2,50.26,72319.87414787625,37.2804,37.3026,37.2211,37.2656,72319.8741
2015-10-23 12:15:00,50.25,50.38,50.22,50.34,107495.54273728369,37.2581,37.3545,37.2359,37.3249,107495.5427
2015-10-23 12:20:00,50.34,50.4,50.34,50.34,113137.91295228108,37.3249,37.3694,37.3249,37.3249,113137.913
2015-10-23 12:25:00,50.34,50.47,50.34,50.41,106364.97115888832,37.3249,37.4213,37.3249,37.3768,106364.9712
2015-10-23 12:30:00,50.42,50.45,50.36,50.36,93205.03408495018,37.3842,37.4064,37.3397,37.3397,93205.0341
2015-10-23 12:35:00,50.37,50.47,50.36,50.38,90762.4541164132,37.3471,37.4213,37.3397,37.3545,90762.4541
2015-10-23 12:40:00,50.39,50.42,50.34,50.39,85577.34661772418,37.3619,37.3842,37.3249,37.3619,85577.3466
2015-10-23 12:45:00,50.4,50.51,50.37,50.48,82352.38594651285,37.3694,37.4509,37.3471,37.4287,82352.3859
2015-10-23 12:50:00,50.47,50.54,50.47,50.47,73859.46512847404,37.4213,37.4732,37.4213,37.4213,73859.4651
2015-10-23 12:55:00,50.48,50.55,50.47,50.5,153201.88778185632,37.4287,37.4806,37.4213,37.4435,153201.8878
2015-10-23 13:00:00,50.5,50.5,50.41,50.45,60269.53329837441,37.4435,37.4435,37.3768,37.4064,60269.5333
2015-10-23 13:05:00,50.45,50.5,50.43,50.45,88171.9979024646,37.4064,37.4435,37.3916,37.4064,88171.9979
2015-10-23 13:10:00,50.44,50.47,50.39,50.47,114744.62506554798,37.399,37.4213,37.3619,37.4213,114744.6251
2015-10-23 13:15:00,50.47,50.55,50.46,50.5,59627.68746722601,37.4213,37.4806,37.4138,37.4435,59627.6875
2015-10-23 13:20:00,50.51,50.51,50.42,50.47,112067.12113266913,37.4509,37.4509,37.3842,37.4213,112067.1211
2015-10-23 13:25:00,50.47,50.51,50.42,50.43,118591.50498164656,37.4213,37.4509,37.3842,37.3916,118591.505
2015-10-23 13:30:00,50.44,50.49,50.44,50.46,107479.81122181437,37.399,37.4361,37.399,37.4138,107479.8112
2015-10-23 13:35:00,50.46,50.49,50.32,50.35,182491.87205034084,37.4138,37.4361,37.31,37.3323,182491.8721
2015-10-23 13:40:00,50.35,50.49,50.34,50.48,147260.6187729418,37.3323,37.4361,37.3249,37.4287,147260.6188
2015-10-23 13:45:00,50.48,50.61,50.46,50.61,242718.4058730991,37.4287,37.5251,37.4138,37.5251,242718.4059
2015-10-23 13:50:00,50.61,50.62,50.44,50.48,181895.1232302045,37.5251,37.5325,37.399,37.4287,181895.1232
2015-10-23 13:55:00,50.47,50.56,50.46,50.53,77385.42212899843,37.4213,37.488,37.4138,37.4657,77385.4221
2015-10-23 14:00:00,50.53,50.54,50.39,50.48,213475.6161510225,37.4657,37.4732,37.3619,37.4287,213475.6162
2015-10-23 14:05:00,50.48,50.49,50.42,50.44,294790.770844258,37.4287,37.4361,37.3842,37.399,294790.7708
2015-10-23 14:10:00,50.44,50.5,50.42,50.46,119608.80964866282,37.399,37.4435,37.3842,37.4138,119608.8096
2015-10-23 14:15:00,50.45,50.52,50.44,50.48,69996.85369690614,37.4064,37.4583,37.399,37.4287,69996.8537
2015-10-23 14:20:00,50.48,50.6,50.47,50.57,106316.72784478238,37.4287,37.5176,37.4213,37.4954,106316.7278
2015-10-23 14:25:00,50.58,50.59,50.5,50.51,80677.50393287887,37.5028,37.5102,37.4435,37.4509,80677.5039
2015-10-23 14:30:00,50.51,50.63,50.5,50.62,159080.23072889354,37.4509,37.5399,37.4435,37.5325,159080.2307
2015-10-23 14:35:00,50.62,50.76,50.6,50.75,159466.17724174095,37.5325,37.6363,37.5176,37.6289,159466.1772
2015-10-23 14:40:00,50.74,50.76,50.64,50.75,185950.70791819613,37.6214,37.6363,37.5473,37.6289,185950.7079
2015-10-23 14:45:00,50.75,50.77,50.68,50.7,129819.61195595175,37.6289,37.6437,37.577,37.5918,129819.612
2015-10-23 14:50:00,50.71,50.72,50.57,50.58,107367.5930781332,37.5992,37.6066,37.4954,37.5028,107367.5931
2015-10-23 14:55:00,50.58,50.72,50.58,50.72,189291.0330361825,37.5028,37.6066,37.5028,37.6066,189291.033
2015-10-23 15:00:00,50.72,50.73,50.62,50.67,212480.3356056633,37.6066,37.614,37.5325,37.5695,212480.3356
2015-10-23 15:05:00,50.67,50.68,50.54,50.55,231298.37441006812,37.5695,37.577,37.4732,37.4806,231298.3744
2015-10-23 15:10:00,50.55,50.55,50.37,50.38,179672.78447823809,37.4806,37.4806,37.3471,37.3545,179672.7845
2015-10-23 15:15:00,50.38,50.4,50.31,50.4,185385.42212899844,37.3545,37.3694,37.3026,37.3694,185385.4221
2015-10-23 15:20:00,50.4,50.43,50.32,50.34,158013.6339800734,37.3694,37.3916,37.31,37.3249,158013.634
2015-10-23 15:25:00,50.34,50.34,50.21,50.24,155648.6628211851,37.3249,37.3249,37.2285,37.2507,155648.6628
2015-10-23 15:30:00,50.24,50.32,50.21,50.32,329835.3434714211,37.2507,37.31,37.2285,37.31,329835.3435
2015-10-23 15:35:00,50.32,50.44,50.29,50.4,469092.815941269,37.31,37.399,37.2878,37.3694,469092.8159
2015-10-23 15:40:00,50.4,50.43,50.36,50.4,196405.8730991085,37.3694,37.3916,37.3397,37.3694,196405.8731
2015-10-23 15:45:00,50.41,50.52,50.4,50.49,426015.7315154693,37.3768,37.4583,37.3694,37.4361,426015.7315
2015-10-23 15:50:00,50.48,50.51,50.45,50.46,387731.5154693236,37.4287,37.4509,37.4064,37.4138,387731.5155
2015-10-23 15:55:00,50.47,50.48,50.42,50.44,679097.0110120608,37.4213,37.4287,37.3842,37.399,679097.011
2015-10-26 09:30:00,50.2,50.34,50.03,50.17,293957.00052438385,37.2211,37.3249,37.095,37.1988,293957.0005
2015-10-26 09:35:00,50.19,50.35,50.17,50.29,171389.61719979026,37.2136,37.3323,37.1988,37.2878,171389.6172
2015-10-26 09:40:00,50.28,50.36,50.2,50.22,92153.12008390142,37.2804,37.3397,37.2211,37.2359,92153.1201
2015-10-26 09:45:00,50.21,50.4,50.21,50.31,179259.57000524385,37.2285,37.3694,37.2285,37.3026,179259.57
2015-10-26 09:50:00,50.3,50.43,50.29,50.41,98072.3649711589,37.2952,37.3916,37.2878,37.3768,98072.365
2015-10-26 09:55:00,50.42,50.44,50.25,50.25,74104.87676979549,37.3842,37.399,37.2581,37.2581,74104.8768
2015-10-26 10:00:00,50.25,50.36,50.22,50.33,94411.11693759832,37.2581,37.3397,37.2359,37.3175,94411.1169
2015-10-26 10:05:00,50.33,50.4,50.3,50.36,241171.4735186156,37.3175,37.3694,37.2952,37.3397,241171.4735
2015-10-26 10:10:00,50.36,50.37,50.22,50.24,134601.9926586261,37.3397,37.3471,37.2359,37.2507,134601.9927
2015-10-26 10:15:00,50.23,50.25,50.13,50.15,135895.1232302045,37.2433,37.2581,37.1692,37.184,135895.1232
2015-10-26 10:20:00,50.16,50.19,50.07,50.09,215099.1085474568,37.1914,37.2136,37.1247,37.1395,215099.1085
2015-10-26 10:25:00,50.1,50.29,50.1,50.21,124285.26481384374,37.1469,37.2878,37.1469,37.2285,124285.2648
2015-10-26 10:30:00,50.22,50.26,50.14,50.2,140024.12165705295,37.2359,37.2656,37.1766,37.2211,140024.1217
2015-10-26 10:35:00,50.2,50.39,50.17,50.39,160639.7482957525,37.2211,37.3619,37.1988,37.3619,160639.7483
2015-10-26 10:40:00,50.39,50.55,50.37,50.49,227694.8085998952,37.3619,37.4806,37.3471,37.4361,227694.8086
2015-10-26 10:45:00,50.48,50.7,50.47,50.62,160122.70582066072,37.4287,37.5918,37.4213,37.5325,160122.7058
2015-10-26 10:50:00,50.62,50.66,50.48,50.51,173542.73728369168,37.5325,37.5621,37.4287,37.4509,173542.7373
2015-10-26 10:55:00,50.51,50.54,50.38,50.44,137987.41478762456,37.4509,37.4732,37.3545,37.399,137987.4148
2015-10-26 11:00:00,50.44,50.47,50.39,50.44,117102.2548505506,37.399,37.4213,37.3619,37.399,117102.2549
2015-10-26 11:05:00,50.45,50.45,50.39,50.42,98962.7687467226,37.4064,37.4064,37.3619,37.3842,98962.7687
2015-10-26 11:10:00,50.42,50.54,50.38,50.49,203997.9024646041,37.3842,37.4732,37.3545,37.4361,203997.9025
2015-10-26 11:15:00,50.49,50.51,50.37,50.39,116245.41164132144,37.4361,37.4509,37.3471,37.3619,116245.4116
2015-10-26 11:20:00,50.39,50.39,50.31,50.37,91641.32144729944,37.3619,37.3619,37.3026,37.3471,91641.3214
2015-10-26 11:25:00,50.37,50.4,50.33,50.37,109459.88463555324,37.3471,37.3694,37.3175,37.3471,109459.8846
2015-10-26 11:30:00,50.37,50.43,50.35,50.4,99589.93183009964,37.3471,37.3916,37.3323,37.3694,99589.9318
2015-10-26 11:35:00,50.4,50.44,50.35,50.35,116751.96643943369,37.3694,37.399,37.3323,37.3323,116751.9664
2015-10-26 11:40:00,50.35,50.39,50.33,50.39,68274.77713686418,37.3323,37.3619,37.3175,37.3619,68274.7771
2015-10-26 11:45:00,50.39,50.39,50.25,50.27,83417.93392763504,37.3619,37.3619,37.2581,37.273,83417.9339
2015-10-26 11:50:00,50.27,50.3,50.19,50.19,77802.83167278448,37.273,37.2952,37.2136,37.2136,77802.8317
2015-10-26 11:55:00,50.19,50.21,50.14,50.14,109151.54693235448,37.2136,37.2285,37.1766,37.1766,109151.5469
2015-10-26 12:00:00,50.15,50.17,50.12,50.13,135249.08232826428,37.184,37.1988,37.1617,37.1692,135249.0823
2015-10-26 12:05:00,50.13,50.23,50.13,50.23,106818.03880440484,37.1692,37.2433,37.1692,37.2433,106818.0388
2015-10-26 12:10:00,50.23,50.33,50.21,50.3,78337.70319874148,37.2433,37.3175,37.2285,37.2952,78337.7032
2015-10-26 12:15:00,50.29,50.31,50.26,50.29,71390.6659674882,37.2878,37.3026,37.2656,37.2878,71390.666
2015-10-26 12:20:00,50.3,50.38,50.28,50.33,67120.08390141584,37.2952,37.3545,37.2804,37.3175,67120.0839
2015-10-26 12:25:00,50.33,50.41,50.32,50.4,74265.33822758259,37.3175,37.3768,37.31,37.3694,74265.3382
2015-10-26 12:30:00,50.4,50.5,50.38,50.39,106974.30519140013,37.3694,37.4435,37.3545,37.3619,106974.3052
2015-10-26 12:35:00,50.39,50.4,50.34,50.35,84372.312532774,37.3619,37.3694,37.3249,37.3323,84372.3125
2015-10-26 12:40:00,50.36,50.44,50.35,50.38,77145.25432616676,37.3397,37.399,37.3323,37.3545,77145.2543
2015-10-26 12:45:00,50.38,50.39,50.33,50.36,60708.96696381752,37.3545,37.3619,37.3175,37.3397,60708.967
2015-10-26 12:50:00,50.36,50.38,50.31,50.33,55762.978500262194,37.3397,37.3545,37.3026,37.3175,55762.9785
2015-10-26 12:55:00,50.33,50.38,50.31,50.34,65521.761929732565,37.3175,37.3545,37.3026,37.3249,65521.7619
2015-10-26 13:00:00,50.34,50.34,50.27,50.28,84892.50131095962,37.3249,37.3249,37.273,37.2804,84892.5013
2015-10-26 13:05:00,50.28,50.39,50.28,50.34,84239.11903513371,37.2804,37.3619,37.2804,37.3249,84239.119
2015-10-26 13:10:00,50.34,50.35,50.31,50.34,52014.68274777137,37.3249,37.3323,37.3026,37.3249,52014.6827
2015-10-26 13:15:00,50.34,50.37,50.32,50.35,52513.89617199791,37.3249,37.3471,37.31,37.3323,52513.8962
2015-10-26 13:20:00,50.35,50.35,50.24,50.3,70866.28211851075,37.3323,37.3323,37.2507,37.2952,70866.2821
2015-10-26 13:25:00,50.3,50.4,50.29,50.37,159178.8148925013,37.2952,37.3694,37.2878,37.3471,159178.8149
2015-10-26 13:30:00,50.37,50.49,50.35,50.49,216952.28106974307,37.3471,37.4361,37.3323,37.4361,216952.2811
2015-10-26 13:35:00,50.48,50.58,50.48,50.51,267811.2218143681,37.4287,37.5028,37.4287,37.4509,267811.2218
2015-10-26 13:40:00,50.51,50.55,50.47,50.51,129512.32302045096,37.4509,37.4806,37.4213,37.4509,129512.323
2015-10-26 13:45:00,50.51,50.53,50.44,50.45,110767.697954903,37.4509,37.4657,37.399,37.4064,110767.698
2015-10-26 13:50:00,50.46,50.46,50.37,50.41,97831.14840062926,37.4138,37.4138,37.3471,37.3768,97831.1484
2015-10-26 13:55:00,50.4,50.44,50.38,50.41,124472.99423177766,37.3694,37.399,37.3545,37.3768,124472.9942
2015-10-26 14:00:00,50.41,50.42,50.38,50.39,83898.26953329837,37.3768,37.3842,37.3545,37.3619,83898.2695
2015-10-26 14:05:00,50.4,50.47,50.39,50.42,83467.2260094389,37.3694,37.4213,37.3619,37.3842,83467.226
2015-10-26 14:10:00,50.42,50.44,50.32,50.32,83445.20188778186,37.3842,37.399,37.31,37.31,83445.2019
2015-10-26 14:15:00,50.33,50.36,50.31,50.34,56591.50498164657,37.3175,37.3397,37.3026,37.3249,56591.505
2015-10-26 14:20:00,50.34,50.4,50.33,50.39,85778.71001573151,37.3249,37.3694,37.3175,37.3619,85778.71
2015-10-26 14:25:00,50.39,50.4,50.3,50.34,121790.24646040902,37.3619,37.3694,37.2952,37.3249,121790.2465
2015-10-26 14:30:00,50.34,50.42,50.34,50.4,103929.73256423704,37.3249,37.3842,37.3249,37.3694,103929.7326
2015-10-26 14:35:00,50.39,50.39,50.3,50.31,73617.19979024646,37.3619,37.3619,37.2952,37.3026,73617.1998
2015-10-26 14:40:00,50.3,50.34,50.28,50.32,54394.33665443104,37.2952,37.3249,37.2804,37.31,54394.3367
2015-10-26 14:45:00,50.33,50.44,50.33,50.44,180255.899318301,37.3175,37.399,37.3175,37.399,180255.8993
2015-10-26 14:50:00,50.44,50.46,50.39,50.42,106978.50026219193,37.399,37.4138,37.3619,37.3842,106978.5003
2015-10-26 14:55:00,50.41,50.5,50.37,50.45,117531.20083901416,37.3768,37.4435,37.3471,37.4064,117531.2008
2015-10-26 15:00:00,50.46,50.46,50.42,50.42,120911.3791295228,37.4138,37.4138,37.3842,37.3842,120911.3791
2015-10-26 15:05:00,50.43,50.5,50.42,50.44,101799.68536969062,37.3916,37.4435,37.3842,37.399,101799.6854
2015-10-26 15:10:00,50.44,50.45,50.39,50.44,97983.21971683273,37.399,37.4064,37.3619,37.399,97983.2197
2015-10-26 15:15:00,50.44,50.5,50.41,50.46,269706.3450445726,37.399,37.4435,37.3768,37.4138,269706.345
2015-10-26 15:20:00,50.45,50.47,50.41,50.45,202517.04247509176,37.4064,37.4213,37.3768,37.4064,202517.0425
2015-10-26 15:25:00,50.45,50.46,50.4,50.43,169726.27163083377,37.4064,37.4138,37.3694,37.3916,169726.2716
2015-10-26 15:30:00,50.44,50.51,50.43,50.48,209134.7666491872,37.399,37.4509,37.3916,37.4287,209134.7666
2015-10-26 15:35:00,50.47,50.48,50.38,50.41,196954.37860513892,37.4213,37.4287,37.3545,37.3768,196954.3786
2015-10-26 15:40:00,50.41,50.49,50.4,50.42,183250.13109596225,37.3768,37.4361,37.3694,37.3842,183250.1311
2015-10-26 15:45:00,50.42,50.47,50.35,50.44,225109.5962244363,37.3842,37.4213,37.3323,37.399,225109.5962
2015-10-26 15:50:00,50.45,50.47,50.36,50.42,244570.52962768747,37.4064,37.4213,37.3397,37.3842,244570.5296
2015-10-26 15:55:00,50.41,50.52,50.39,50.43,359348.71525957,37.3768,37.4583,37.3619,37.3916,359348.7153
2015-10-27 09:30:00,51.26,51.26,50.33,50.98,479865.7577346618,38.007,38.007,37.3175,37.7994,479865.7577
2015-10-27 09:35:00,50.96,51.29,50.93,51.28,320813.84373361303,37.7846,38.0293,37.7623,38.0218,320813.8437
2015-10-27 09:40:00,51.29,51.58,51.19,51.33,404955.4273728369,38.0293,38.2443,37.9551,38.0589,404955.4274
2015-10-27 09:45:00,51.33,51.57,51.32,51.48,284721.552176193,38.0589,38.2369,38.0515,38.1701,284721.5522
2015-10-27 09:50:00,51.47,51.52,51.38,51.49,141834.29470372314,38.1627,38.1998,38.096,38.1775,141834.2947
2015-10-27 09:55:00,51.5,51.57,51.41,51.41,168665.96748820136,38.185,38.2369,38.1182,38.1182,168665.9675
2015-10-27 10:00:00,51.41,51.47,51.25,51.37,284081.8038804405,38.1182,38.1627,37.9996,38.0886,284081.8039
2015-10-27 10:05:00,51.37,51.37,51.22,51.31,115488.201363398,38.0886,38.0886,37.9773,38.0441,115488.2014
2015-10-27 10:10:00,51.32,51.38,51.11,51.13,170304.14263240693,38.0515,38.096,37.8958,37.9106,170304.1426
2015-10-27 10:15:00,51.13,51.3,51.07,51.09,130242.2653382276,37.9106,38.0367,37.8661,37.881,130242.2653
2015-10-27 10:20:00,51.1,51.14,51.03,51.05,114216.04614577872,37.8884,37.918,37.8365,37.8513,114216.0461
2015-10-27 10:25:00,51.05,51.05,50.93,50.93,236371.26376507603,37.8513,37.8513,37.7623,37.7623,236371.2638
2015-10-27 10:30:00,50.93,51.01,50.86,50.95,115786.0513896172,37.7623,37.8216,37.7104,37.7772,115786.0514
2015-10-27 10:35:00,50.96,50.99,50.81,50.9,104841.11169375984,37.7846,37.8068,37.6734,37.7401,104841.1117
2015-10-27 10:40:00,50.89,51.02,50.87,50.97,176746.7226009439,37.7327,37.8291,37.7178,37.792,176746.7226
2015-10-27 10:45:00,50.97,51.1,50.96,51.06,86578.9197692711,37.792,37.8884,37.7846,37.8587,86578.9198
2015-10-27 10:50:00,51.06,51.14,51.04,51.05,86663.86995280546,37.8587,37.918,37.8439,37.8513,86663.87
2015-10-27 10:55:00,51.05,51.09,51.0,51.08,96382.80020975354,37.8513,37.881,37.8142,37.8735,96382.8002
2015-10-27 11:00:00,51.08,51.21,51.05,51.2,103818.5631882538,37.8735,37.9699,37.8513,37.9625,103818.5632
2015-10-27 11:05:00,51.2,51.2,51.1,51.16,76620.87047718931,37.9625,37.9625,37.8884,37.9329,76620.8705
2015-10-27 11:10:00,51.17,51.19,51.11,51.14,58374.4100681699,37.9403,37.9551,37.8958,37.918,58374.4101
2015-10-27 11:15:00,51.13,51.13,51.06,51.09,65117.986366019926,37.9106,37.9106,37.8587,37.881,65117.9864
2015-10-27 11:20:00,51.09,51.12,51.05,51.07,121435.76297850026,37.881,37.9032,37.8513,37.8661,121435.763
2015-10-27 11:25:00,51.07,51.13,51.06,51.1,118969.06135291031,37.8661,37.9106,37.8587,37.8884,118969.0614
2015-10-27 11:30:00,51.1,51.16,51.08,51.14,184396.4341898269,37.8884,37.9329,37.8735,37.918,184396.4342
2015-10-27 11:35:00,51.14,51.15,51.03,51.13,217694.8085998952,37.918,37.9254,37.8365,37.9106,217694.8086
2015-10-27 11:40:00,51.13,51.17,51.07,51.11,118825.3801782905,37.9106,37.9403,37.8661,37.8958,118825.3802
2015-10-27 11:45:00,51.11,51.14,51.05,51.12,222346.0933403251,37.8958,37.918,37.8513,37.9032,222346.0933
2015-10-27 11:50:00,51.13,51.23,51.08,51.09,124707.91819611956,37.9106,37.9848,37.8735,37.881,124707.9182
2015-10-27 11:55:00,51.09,51.14,51.03,51.05,60677.50393287887,37.881,37.918,37.8365,37.8513,60677.5039
2015-10-27 12:00:00,51.07,51.16,51.01,51.02,66375.45883586786,37.8661,37.9329,37.8216,37.8291,66375.4588
2015-10-27 12:05:00,51.02,51.05,50.95,51.04,81404.29994756161,37.8291,37.8513,37.7772,37.8439,81404.2999
2015-10-27 12:10:00,51.05,51.1,51.02,51.04,70410.06816990036,37.8513,37.8884,37.8291,37.8439,70410.0682
2015-10-27 12:15:00,51.05,51.1,51.02,51.08,97973.78080755111,37.8513,37.8884,37.8291,37.8735,97973.7808
2015-10-27 12:20:00,51.09,51.16,51.08,51.14,71492.39643418982,37.881,37.9329,37.8735,37.918,71492.3964
2015-10-27 12:25:00,51.14,51.17,51.07,51.08,67441.00681699003,37.918,37.9403,37.8661,37.8735,67441.0068
2015-10-27 12:30:00,51.08,51.09,51.01,51.05,90097.5353959098,37.8735,37.881,37.8216,37.8513,90097.5354
2015-10-27 12:35:00,51.05,51.11,51.02,51.1,105343.47142108023,37.8513,37.8958,37.8291,37.8884,105343.4714
2015-10-27 12:40:00,51.09,51.1,50.91,51.05,128770.84425799684,37.881,37.8884,37.7475,37.8513,128770.8443
2015-10-27 12:45:00,51.02,51.04,50.87,50.9,110727.84478238072,37.8291,37.8439,37.7178,37.7401,110727.8448
2015-10-27 12:50:00,50.89,50.92,50.81,50.84,127727.32039853172,37.7327,37.7549,37.6734,37.6956,127727.3204
2015-10-27 12:55:00,50.83,50.89,50.75,50.88,116164.65652857893,37.6882,37.7327,37.6289,37.7253,116164.6565
2015-10-27 13:00:00,50.89,50.99,50.83,50.99,113803.88044048243,37.7327,37.8068,37.6882,37.8068,113803.8804
2015-10-27 13:05:00,50.99,51.0,50.93,50.98,52827.47771368642,37.8068,37.8142,37.7623,37.7994,52827.4777
2015-10-27 13:10:00,50.99,50.99,50.87,50.87,132031.46303093864,37.8068,37.8068,37.7178,37.7178,132031.463
2015-10-27 13:15:00,50.88,50.9,50.83,50.85,176019.92658626114,37.7253,37.7401,37.6882,37.703,176019.9266
2015-10-27 13:20:00,50.86,50.87,50.81,50.84,74596.74882013634,37.7104,37.7178,37.6734,37.6956,74596.7488
2015-10-27 13:25:00,50.85,50.86,50.75,50.83,149022.54850550604,37.703,37.7104,37.6289,37.6882,149022.5485
2015-10-27 13:30:00,50.83,50.83,50.71,50.76,251223.91190351336,37.6882,37.6882,37.5992,37.6363,251223.9119
2015-10-27 13:35:00,50.76,50.77,50.67,50.69,101643.41898269534,37.6363,37.6437,37.5695,37.5844,101643.419
2015-10-27 13:40:00,50.7,50.71,50.5,50.55,266095.4378605139,37.5918,37.5992,37.4435,37.4806,266095.4379
2015-10-27 13:45:00,50.55,50.6,50.53,50.59,114873.62349239644,37.4806,37.5176,37.4657,37.5102,114873.6235
2015-10-27 13:50:00,50.58,50.65,50.54,50.64,190625.06554798112,37.5028,37.5547,37.4732,37.5473,190625.0655
2015-10-27 13:55:00,50.64,50.77,50.63,50.77,156678.55270057684,37.5473,37.6437,37.5399,37.6437,156678.5527
2015-10-27 14:00:00,50.77,50.84,50.76,50.82,145407.44625065548,37.6437,37.6956,37.6363,37.6808,145407.4463
2015-10-27 14:05:00,50.82,50.92,50.81,50.91,132664.9187205034,37.6808,37.7549,37.6734,37.7475,132664.9187
2015-10-27 14:10:00,50.92,50.92,50.88,50.9,154658.62611431567,37.7549,37.7549,37.7253,37.7401,154658.6261
2015-10-27 14:15:00,50.89,50.94,50.87,50.87,131500.78657577347,37.7327,37.7697,37.7178,37.7178,131500.7866
2015-10-27 14:20:00,50.86,50.96,50.84,50.93,84244.3628736235,37.7104,37.7846,37.6956,37.7623,84244.3629
2015-10-27 14:25:00,50.93,51.05,50.92,50.98,99777.66124803356,37.7623,37.8513,37.7549,37.7994,99777.6612
2015-10-27 14:30:00,50.98,51.03,50.96,50.99,83282.64289459884,37.7994,37.8365,37.7846,37.8068,83282.6429
2015-10-27 14:35:00,50.99,51.0,50.95,50.96,106527.53015207133,37.8068,37.8142,37.7772,37.7846,106527.5302
2015-10-27 14:40:00,50.96,50.97,50.89,50.89,128905.08652333508,37.7846,37.792,37.7327,37.7327,128905.0865
2015-10-27 14:45:00,50.89,50.93,50.86,50.92,106778.18563188254,37.7327,37.7623,37.7104,37.7549,106778.1856
2015-10-27 14:50:00,50.92,50.96,50.9,50.91,91581.541688516,37.7549,37.7846,37.7401,37.7475,91581.5417
2015-10-27 14:55:00,50.92,50.92,50.86,50.88,99945.46407970636,37.7549,37.7549,37.7104,37.7253,99945.4641
2015-10-27 15:00:00,50.89,50.94,50.84,50.91,105945.46407970636,37.7327,37.7697,37.6956,37.7475,105945.4641
2015-10-27 15:05:00,50.9,50.94,50.87,50.93,122646.04090194024,37.7401,37.7697,37.7178,37.7623,122646.0409
2015-10-27 15:10:00,50.93,50.95,50.9,50.93,154148.9250131096,37.7623,37.7772,37.7401,37.7623,154148.925
2015-10-27 15:15:00,50.93,50.93,50.9,50.91,118280.02097535395,37.7623,37.7623,37.7401,37.7475,118280.021
2015-10-27 15:20:00,50.91,50.97,50.9,50.93,210999.47561615103,37.7475,37.792,37.7401,37.7623,210999.4756
2015-10-27 15:25:00,50.93,50.98,50.92,50.95,124529.62768746723,37.7623,37.7994,37.7549,37.7772,124529.6277
2015-10-27 15:30:00,50.95,51.01,50.94,50.99,123103.30361824857,37.7772,37.8216,37.7697,37.8068,123103.3036
2015-10-27 15:35:00,50.99,51.03,50.96,50.97,158083.9014158364,37.8068,37.8365,37.7846,37.792,158083.9014
2015-10-27 15:40:00,50.98,51.08,50.97,51.01,130769.7954902989,37.7994,37.8735,37.792,37.8216,130769.7955
2015-10-27 15:45:00,51.01,51.04,50.98,51.03,185001.5731515469,37.8216,37.8439,37.7994,37.8365,185001.5732
2015-10-27 15:50:00,51.03,51.09,51.02,51.08,252112.2181436812,37.8365,37.881,37.8291,37.8735,252112.2181
2015-10-27 15:55:00,51.08,51.08,50.95,51.01,564523.3350812795,37.8735,37.8735,37.7772,37.8216,564523.3351
2015-10-28 09:30:00,51.48,51.58,51.07,51.23,343904.5621394861,38.1701,38.2443,37.8661,37.9848,343904.5621
2015-10-28 09:35:00,51.22,51.37,51.06,51.18,136528.57891976926,37.9773,38.0886,37.8587,37.9477,136528.5789
2015-10-28 09:40:00,51.17,51.28,51.12,51.2,152843.2092291557,37.9403,38.0218,37.9032,37.9625,152843.2092
2015-10-28 09:45:00,51.19,51.41,51.18,51.4,142968.0125852124,37.9551,38.1182,37.9477,38.1108,142968.0126
2015-10-28 09:50:00,51.39,51.45,51.35,51.42,87177.76612480335,38.1034,38.1479,38.0737,38.1256,87177.7661
2015-10-28 09:55:00,51.41,51.71,51.4,51.68,207102.2548505506,38.1182,38.3407,38.1108,38.3184,207102.2549
2015-10-28 10:00:00,51.68,51.77,51.64,51.76,151628.73623492397,38.3184,38.3851,38.2888,38.3777,151628.7362
2015-10-28 10:05:00,51.77,51.89,51.66,51.88,220857.89197692712,38.3851,38.4741,38.3036,38.4667,220857.892
2015-10-28 10:10:00,51.88,51.88,51.78,51.83,102742.52753015207,38.4667,38.4667,38.3926,38.4296,102742.5275
2015-10-28 10:15:00,51.83,51.88,51.79,51.85,291442.055584688,38.4296,38.4667,38.4,38.4445,291442.0556
2015-10-28 10:20:00,51.84,52.0,51.82,51.99,177293.1305715784,38.4371,38.5557,38.4222,38.5483,177293.1306
2015-10-28 10:25:00,51.99,52.11,51.98,52.11,190137.3885684321,38.5483,38.6372,38.5409,38.6372,190137.3886
2015-10-28 10:30:00,52.11,52.39,52.1,52.31,486265.3382275826,38.6372,38.8449,38.6298,38.7855,486265.3382
2015-10-28 10:35:00,52.31,52.32,52.19,52.22,147450.44572627163,38.7855,38.7929,38.6966,38.7188,147450.4457
2015-10-28 10:40:00,52.22,52.41,52.22,52.41,201817.51442055585,38.7188,38.8597,38.7188,38.8597,201817.5144
2015-10-28 10:45:00,52.41,52.42,52.2,52.2,226212.89984268488,38.8597,38.8671,38.704,38.704,226212.8998
2015-10-28 10:50:00,52.2,52.32,52.2,52.32,139912.95228106974,38.704,38.7929,38.704,38.7929,139912.9523
2015-10-28 10:55:00,52.32,52.32,52.17,52.26,135802.8316727845,38.7929,38.7929,38.6817,38.7485,135802.8317
2015-10-28 11:00:00,52.26,52.29,52.16,52.26,118785.52700576822,38.7485,38.7707,38.6743,38.7485,118785.527
2015-10-28 11:05:00,52.27,52.35,52.19,52.28,150555.8468799161,38.7559,38.8152,38.6966,38.7633,150555.8469
2015-10-28 11:10:00,52.27,52.32,52.26,52.3,110450.97011012062,38.7559,38.7929,38.7485,38.7781,110450.9701
2015-10-28 11:15:00,52.29,52.31,52.2,52.25,224345.0445726272,38.7707,38.7855,38.704,38.741,224345.0446
2015-10-28 11:20:00,52.26,52.3,52.21,52.22,126327.21552176191,38.7485,38.7781,38.7114,38.7188,126327.2155
2015-10-28 11:25:00,52.22,52.26,52.16,52.22,206671.21132669115,38.7188,38.7485,38.6743,38.7188,206671.2113
2015-10-28 11:30:00,52.22,52.22,52.14,52.19,91441.00681699003,38.7188,38.7188,38.6595,38.6966,91441.0068
2015-10-28 11:35:00,52.19,52.28,52.18,52.22,129774.5149449397,38.6966,38.7633,38.6891,38.7188,129774.5149
2015-10-28 11:40:00,52.23,52.26,52.18,52.25,117807.0267435763,38.7262,38.7485,38.6891,38.741,117807.0267
2015-10-28 11:45:00,52.25,52.26,52.19,52.24,101379.1295228107,38.741,38.7485,38.6966,38.7336,101379.1295
2015-10-28 11:50:00,52.25,52.25,52.19,52.22,79282.64289459884,38.741,38.741,38.6966,38.7188,79282.6429
2015-10-28 11:55:00,52.22,52.34,52.21,52.31,138646.04090194023,38.7188,38.8078,38.7114,38.7855,138646.0409
2015-10-28 12:00:00,52.31,52.36,52.26,52.35,172397.48295752492,38.7855,38.8226,38.7485,38.8152,172397.483
2015-10-28 12:05:00,52.36,52.37,52.3,52.36,65637.1263765076,38.8226,38.83,38.7781,38.8226,65637.1264
2015-10-28 12:10:00,52.36,52.41,52.34,52.4,76717.35710540116,38.8226,38.8597,38.8078,38.8523,76717.3571
2015-10-28 12:15:00,52.4,52.47,52.39,52.47,208485.57944415312,38.8523,38.9042,38.8449,38.9042,208485.5794
2015-10-28 12:20:00,52.46,52.47,52.34,52.35,85868.90403775564,38.8968,38.9042,38.8078,38.8152,85868.904
2015-10-28 12:25:00,52.36,52.39,52.34,52.37,53052.96276874672,38.8226,38.8449,38.8078,38.83,53052.9628
2015-10-28 12:30:00,52.37,52.38,52.26,52.27,73820.66072364971,38.83,38.8374,38.7485,38.7559,73820.6607
2015-10-28 12:35:00,52.28,52.32,52.26,52.32,82371.26376507603,38.7633,38.7929,38.7485,38.7929,82371.2638
2015-10-28 12:40:00,52.32,52.34,52.26,52.32,58414.26324069218,38.7929,38.8078,38.7485,38.7929,58414.2632
2015-10-28 12:45:00,52.31,52.32,52.27,52.28,85160.98584163608,38.7855,38.7929,38.7559,38.7633,85160.9858
2015-10-28 12:50:00,52.29,52.32,52.26,52.3,67460.93340325118,38.7707,38.7929,38.7485,38.7781,67460.9334
2015-10-28 12:55:00,52.29,52.37,52.29,52.36,67646.5652857892,38.7707,38.83,38.7707,38.8226,67646.5653
2015-10-28 13:00:00,52.36,52.36,52.27,52.29,51667.540639748295,38.8226,38.8226,38.7559,38.7707,51667.5406
2015-10-28 13:05:00,52.29,52.31,52.24,52.28,56156.26638699528,38.7707,38.7855,38.7336,38.7633,56156.2664
2015-10-28 13:10:00,52.28,52.32,52.2,52.23,152167.80283167277,38.7633,38.7929,38.704,38.7262,152167.8028
2015-10-28 13:15:00,52.23,52.29,52.22,52.29,67921.34242265338,38.7262,38.7707,38.7188,38.7707,67921.3424
2015-10-28 13:20:00,52.29,52.39,52.29,52.33,109275.30152071315,38.7707,38.8449,38.7707,38.8004,109275.3015
2015-10-28 13:25:00,52.32,52.33,52.28,52.31,67761.92973256424,38.7929,38.8004,38.7633,38.7855,67761.9297
2015-10-28 13:30:00,52.31,52.34,52.26,52.26,126000.0,38.7855,38.8078,38.7485,38.7485,126000.0
2015-10-28 13:35:00,52.26,52.29,52.22,52.25,59814.36811746199,38.7485,38.7707,38.7188,38.741,59814.3681
2015-10-28 13:40:00,52.25,52.28,52.23,52.28,189873.09910854747,38.741,38.7633,38.7262,38.7633,189873.0991
2015-10-28 13:45:00,52.28,52.3,52.25,52.25,121372.83691662295,38.7633,38.7781,38.741,38.741,121372.8369
2015-10-28 13:50:00,52.25,52.27,52.23,52.25,144606.18772941793,38.741,38.7559,38.7262,38.741,144606.1877
2015-10-28 13:55:00,52.24,52.35,52.24,52.27,190789.72207656005,38.7336,38.8152,38.7336,38.7559,190789.7221
2015-10-28 14:00:00,52.27,52.33,52.04,52.11,380046.14577871,38.7559,38.8004,38.5853,38.6372,380046.1458
2015-10-28 14:05:00,52.11,52.17,51.97,52.15,223768.222338752,38.6372,38.6817,38.5334,38.6669,223768.2223
2015-10-28 14:10:00,52.15,52.15,51.96,52.01,305544.8348190876,38.6669,38.6669,38.526,38.5631,305544.8348
2015-10-28 14:15:00,52.01,52.02,51.93,51.95,236334.5568956476,38.5631,38.5705,38.5038,38.5186,236334.5569
2015-10-28 14:20:00,51.94,52.03,51.92,51.99,179589.93183009964,38.5112,38.5779,38.4964,38.5483,179589.9318
2015-10-28 14:25:00,51.98,52.15,51.97,52.01,180599.8951232302,38.5409,38.6669,38.5334,38.5631,180599.8951
2015-10-28 14:30:00,52.02,52.02,51.88,51.95,132410.06816990036,38.5705,38.5705,38.4667,38.5186,132410.0682
2015-10-28 14:35:00,51.96,52.01,51.91,51.96,100191.92448872577,38.526,38.5631,38.489,38.526,100191.9245
2015-10-28 14:40:00,51.96,52.05,51.91,51.94,112922.91557420032,38.526,38.5928,38.489,38.5112,112922.9156
2015-10-28 14:45:00,51.94,51.97,51.89,51.89,143529.10330361826,38.5112,38.5334,38.4741,38.4741,143529.1033
2015-10-28 14:50:00,51.88,52.02,51.88,52.01,164715.25957000523,38.4667,38.5705,38.4667,38.5631,164715.2596
2015-10-28 14:55:00,52.0,52.05,51.94,52.01,135832.19716832723,38.5557,38.5928,38.5112,38.5631,135832.1972
2015-10-28 15:00:00,52.01,52.12,51.98,52.12,236128.99842684847,38.5631,38.6447,38.5409,38.6447,236128.9984
2015-10-28 15:05:00,52.12,52.28,52.11,52.19,188518.09124278973,38.6447,38.7633,38.6372,38.6966,188518.0912
2015-10-28 15:10:00,52.19,52.2,52.14,52.2,134141.5836392239,38.6966,38.704,38.6595,38.704,134141.5836
2015-10-28 15:15:00,52.21,52.22,52.13,52.14,166375.45883586784,38.7114,38.7188,38.6521,38.6595,166375.4588
2015-10-28 15:20:00,52.13,52.2,52.1,52.19,220939.6958573676,38.6521,38.704,38.6298,38.6966,220939.6959
2015-10-28 15:25:00,52.19,52.36,52.18,52.34,217920.29365495543,38.6966,38.8226,38.6891,38.8078,217920.2937
2015-10-28 15:30:00,52.34,52.42,52.34,52.35,253248.0335605664,38.8078,38.8671,38.8078,38.8152,253248.0336
2015-10-28 15:35:00,52.35,52.42,52.33,52.42,242517.04247509176,38.8152,38.8671,38.8004,38.8671,242517.0425
2015-10-28 15:40:00,52.42,52.58,52.41,52.56,302753.0152071316,38.8671,38.9857,38.8597,38.9709,302753.0152
2015-10-28 15:45:00,52.55,52.58,52.46,52.47,265769.27110644995,38.9635,38.9857,38.8968,38.9042,265769.2711
2015-10-28 15:50:00,52.47,52.5,52.39,52.42,363051.9140010488,38.9042,38.9264,38.8449,38.8671,363051.914
2015-10-28 15:55:00,52.42,52.55,52.41,52.55,790948.0859989512,38.8671,38.9635,38.8597,38.9635,790948.086
2015-10-29 09:30:00,52.4,52.66,52.35,52.58,355280.5453592029,38.8523,39.045,38.8152,38.9857,355280.5454
2015-10-29 09:35:00,52.61,52.84,52.59,52.82,228024.12165705292,39.008,39.1785,38.9931,39.1637,228024.1217
2015-10-29 09:40:00,52.81,52.89,52.7,52.74,176068.16990036707,39.1563,39.2156,39.0747,39.1044,176068.1699
2015-10-29 09:45:00,52.74,52.79,52.63,52.63,194833.7703198741,39.1044,39.1414,39.0228,39.0228,194833.7703
2015-10-29 09:50:00,52.63,52.7,52.59,52.69,117561.61510225486,39.0228,39.0747,38.9931,39.0673,117561.6151
2015-10-29 09:55:00,52.69,52.69,52.55,52.63,90887.25747246984,39.0673,39.0673,38.9635,39.0228,90887.2575
2015-10-29 10:00:00,52.62,52.75,52.6,52.73,116034.60933403252,39.0154,39.1118,39.0006,39.0969,116034.6093
2015-10-29 10:05:00,52.74,52.97,52.73,52.95,182114.3156790771,39.1044,39.2749,39.0969,39.2601,182114.3157
2015-10-29 10:10:00,52.96,53.04,52.95,52.97,152677.50393287887,39.2675,39.3268,39.2601,39.2749,152677.5039
2015-10-29 10:15:00,52.97,53.05,52.88,52.94,235444.1531200839,39.2749,39.3342,39.2082,39.2527,235444.1531
2015-10-29 10:20:00,52.95,52.96,52.81,52.86,102730.99108547455,39.2601,39.2675,39.1563,39.1933,102730.9911
2015-10-29 10:25:00,52.87,52.93,52.8,52.83,140277.92343995805,39.2007,39.2452,39.1488,39.1711,140277.9234
2015-10-29 10:30:00,52.83,52.88,52.76,52.8,172298.89879391715,39.1711,39.2082,39.1192,39.1488,172298.8988
2015-10-29 10:35:00,52.8,52.82,52.75,52.76,93608.80964866282,39.1488,39.1637,39.1118,39.1192,93608.8096
2015-10-29 10:40:00,52.76,52.83,52.75,52.81,187673.833245936,39.1192,39.1711,39.1118,39.1563,187673.8332
2015-10-29 10:45:00,52.81,52.84,52.77,52.81,208425.79968536968,39.1563,39.1785,39.1266,39.1563,208425.7997
2015-10-29 10:50:00,52.81,52.83,52.72,52.74,105337.1788148925,39.1563,39.1711,39.0895,39.1044,105337.1788
2015-10-29 10:55:00,52.75,52.75,52.62,52.71,103410.59255374936,39.1118,39.1118,39.0154,39.0821,103410.5926
2015-10-29 11:00:00,52.72,52.81,52.68,52.8,94920.8180388044,39.0895,39.1563,39.0599,39.1488,94920.818
2015-10-29 11:05:00,52.8,52.8,52.75,52.78,83833.24593602517,39.1488,39.1488,39.1118,39.134,83833.2459
2015-10-29 11:10:00,52.78,52.79,52.63,52.64,80019.92658626115,39.134,39.1414,39.0228,39.0302,80019.9266
2015-10-29 11:15:00,52.64,52.68,52.62,52.64,82805.45359202937,39.0302,39.0599,39.0154,39.0302,82805.4536
2015-10-29 11:20:00,52.64,52.66,52.58,52.61,60814.89250131096,39.0302,39.045,38.9857,39.008,60814.8925
2015-10-29 11:25:00,52.61,52.62,52.54,52.55,93534.34714210802,39.008,39.0154,38.9561,38.9635,93534.3471
2015-10-29 11:30:00,52.55,52.6,52.52,52.6,111234.39958049291,38.9635,39.0006,38.9412,39.0006,111234.3996
2015-10-29 11:35:00,52.6,52.6,52.54,52.59,92291.55742003146,39.0006,39.0006,38.9561,38.9931,92291.5574
2015-10-29 11:40:00,52.59,52.59,52.47,52.49,70113.26691137913,38.9931,38.9931,38.9042,38.919,70113.2669
2015-10-29 11:45:00,52.5,52.54,52.45,52.47,48613.52910330362,38.9264,38.9561,38.8893,38.9042,48613.5291
2015-10-29 11:50:00,52.47,52.48,52.43,52.45,122342.94703723124,38.9042,38.9116,38.8745,38.8893,122342.947
2015-10-29 11:55:00,52.45,52.49,52.43,52.44,74808.59989512323,38.8893,38.919,38.8745,38.8819,74808.5999
2015-10-29 12:00:00,52.44,52.45,52.4,52.42,65346.617724174095,38.8819,38.8893,38.8523,38.8671,65346.6177
2015-10-29 12:05:00,52.42,52.43,52.35,52.39,84245.41164132145,38.8671,38.8745,38.8152,38.8449,84245.4116
2015-10-29 12:10:00,52.39,52.42,52.35,52.41,57470.37231253277,38.8449,38.8671,38.8152,38.8597,57470.3723
2015-10-29 12:15:00,52.42,52.51,52.41,52.49,50226.53382275826,38.8671,38.9338,38.8597,38.919,50226.5338
2015-10-29 12:20:00,52.48,52.51,52.44,52.49,34452.01887781856,38.9116,38.9338,38.8819,38.919,34452.0189
2015-10-29 12:25:00,52.49,52.5,52.42,52.46,111276.35028841112,38.919,38.9264,38.8671,38.8968,111276.3503
2015-10-29 12:30:00,52.47,52.5,52.43,52.44,70668.06502359727,38.9042,38.9264,38.8745,38.8819,70668.065
2015-10-29 12:35:00,52.45,52.45,52.38,52.4,92427.8972207656,38.8893,38.8893,38.8374,38.8523,92427.8972
2015-10-29 12:40:00,52.4,52.4,52.38,52.39,73387.51966439433,38.8523,38.8523,38.8374,38.8449,73387.5197
2015-10-29 12:45:00,52.39,52.4,52.37,52.38,45807.0267435763,38.8449,38.8523,38.83,38.8374,45807.0267
2015-10-29 12:50:00,52.39,52.39,52.37,52.39,92065.0235972732,38.8449,38.8449,38.83,38.8449,92065.0236
2015-10-29 12:55:00,52.39,52.39,52.3,52.31,64040.90194022024,38.8449,38.8449,38.7781,38.7855,64040.9019
2015-10-29 13:00:00,52.31,52.34,52.29,52.3,45614.0534871526,38.7855,38.8078,38.7707,38.7781,45614.0535
2015-10-29 13:05:00,52.3,52.35,52.29,52.3,76388.04404824332,38.7781,38.8152,38.7707,38.7781,76388.044
2015-10-29 13:10:00,52.31,52.37,52.3,52.34,52340.84950183534,38.7855,38.83,38.7781,38.8078,52340.8495
2015-10-29 13:15:00,52.34,52.37,52.32,52.35,53983.219716832726,38.8078,38.83,38.7929,38.8152,53983.2197
2015-10-29 13:20:00,52.34,52.34,52.28,52.3,30419.50707918196,38.8078,38.8078,38.7633,38.7781,30419.5071
2015-10-29 13:25:00,52.31,52.36,52.3,52.3,29012.060828526483,38.7855,38.8226,38.7781,38.7781,29012.0608
2015-10-29 13:30:00,52.3,52.34,52.28,52.32,52816.99003670687,38.7781,38.8078,38.7633,38.7929,52816.99
2015-10-29 13:35:00,52.31,52.32,52.21,52.23,69148.40062926062,38.7855,38.7929,38.7114,38.7262,69148.4006
2015-10-29 13:40:00,52.23,52.24,52.19,52.21,58897.745149449394,38.7262,38.7336,38.6966,38.7114,58897.7451
2015-10-29 13:45:00,52.21,52.24,52.18,52.19,46453.06764551652,38.7114,38.7336,38.6891,38.6966,46453.0676
2015-10-29 13:50:00,52.18,52.19,52.13,52.17,68811.7461982171,38.6891,38.6966,38.6521,38.6817,68811.7462
2015-10-29 13:55:00,52.16,52.17,52.04,52.04,72504.45726271631,38.6743,38.6817,38.5853,38.5853,72504.4573
2015-10-29 14:00:00,52.04,52.11,52.02,52.04,118885.15993707394,38.5853,38.6372,38.5705,38.5853,118885.1599
2015-10-29 14:05:00,52.05,52.07,51.95,51.95,102114.31567907707,38.5928,38.6076,38.5186,38.5186,102114.3157
2015-10-29 14:10:00,51.95,52.03,51.94,52.02,71832.19716832721,38.5186,38.5779,38.5112,38.5705,71832.1972
2015-10-29 14:15:00,52.02,52.05,52.0,52.05,55869.95280545359,38.5705,38.5928,38.5557,38.5928,55869.9528
2015-10-29 14:20:00,52.05,52.21,52.04,52.21,53794.44153120084,38.5928,38.7114,38.5853,38.7114,53794.4415
2015-10-29 14:25:00,52.22,52.26,52.17,52.17,47072.889355007865,38.7188,38.7485,38.6817,38.6817,47072.8894
2015-10-29 14:30:00,52.18,52.19,52.12,52.15,51769.27110644992,38.6891,38.6966,38.6447,38.6669,51769.2711
2015-10-29 14:35:00,52.15,52.16,52.11,52.12,60511.79863660199,38.6669,38.6743,38.6372,38.6447,60511.7986
2015-10-29 14:40:00,52.13,52.15,52.1,52.13,78147.87624541164,38.6521,38.6669,38.6298,38.6521,78147.8762
2015-10-29 14:45:00,52.14,52.14,52.07,52.08,42978.50026219193,38.6595,38.6595,38.6076,38.615,42978.5003
2015-10-29 14:50:00,52.08,52.15,52.07,52.1,58337.70319874148,38.615,38.6669,38.6076,38.6298,58337.7032
2015-10-29 14:55:00,52.1,52.13,52.09,52.11,41404.299947561616,38.6298,38.6521,38.6224,38.6372,41404.2999
2015-10-29 15:00:00,52.12,52.19,52.12,52.19,87299.42317776612,38.6447,38.6966,38.6447,38.6966,87299.4232
2015-10-29 15:05:00,52.19,52.23,52.15,52.22,98495.01835343472,38.6966,38.7262,38.6669,38.7188,98495.0184
2015-10-29 15:10:00,52.21,52.24,52.19,52.23,77753.5395909806,38.7114,38.7336,38.6966,38.7262,77753.5396
2015-10-29 15:15:00,52.23,52.27,52.19,52.27,109446.25065547982,38.7262,38.7559,38.6966,38.7559,109446.2507
2015-10-29 15:20:00,52.26,52.27,52.19,52.23,88959.62244362873,38.7485,38.7559,38.6966,38.7262,88959.6224
2015-10-29 15:25:00,52.23,52.24,52.15,52.17,130469.8479286838,38.7262,38.7336,38.6669,38.6817,130469.8479
2015-10-29 15:30:00,52.17,52.21,52.16,52.2,84436.28736234923,38.6817,38.7114,38.6743,38.704,84436.2874
2015-10-29 15:35:00,52.2,52.22,52.17,52.17,157013.10959622444,38.704,38.7188,38.6817,38.6817,157013.1096
2015-10-29 15:40:00,52.17,52.27,52.17,52.26,150173.04667016256,38.6817,38.7559,38.6817,38.7485,150173.0467
2015-10-29 15:45:00,52.26,52.29,52.2,52.29,143765.0760356581,38.7485,38.7707,38.704,38.7707,143765.076
2015-10-29 15:50:00,52.28,52.36,52.23,52.35,224376.5076035658,38.7633,38.8226,38.7262,38.8152,224376.5076
2015-10-29 15:55:00,52.35,52.35,52.28,52.3,436949.1347666492,38.8152,38.8152,38.7633,38.7781,436949.1348
2015-10-30 09:30:00,52.24,52.35,52.22,52.31,217404.2999475616,38.7336,38.8152,38.7188,38.7855,217404.2999
2015-10-30 09:35:00,52.32,52.41,52.27,52.35,121737.80807551128,38.7929,38.8597,38.7559,38.8152,121737.8081
2015-10-30 09:40:00,52.35,52.42,52.27,52.29,81370.73938122706,38.8152,38.8671,38.7559,38.7707,81370.7394
2015-10-30 09:45:00,52.26,52.39,52.18,52.19,97782.90508652331,38.7485,38.8449,38.6891,38.6966,97782.9051
2015-10-30 09:50:00,52.2,52.29,52.13,52.24,112467.75039328788,38.704,38.7707,38.6521,38.7336,112467.7504
2015-10-30 09:55:00,52.23,52.31,52.2,52.31,132665.96748820136,38.7262,38.7855,38.704,38.7855,132665.9675
2015-10-30 10:00:00,52.3,52.33,52.22,52.28,150586.2611431568,38.7781,38.8004,38.7188,38.7633,150586.2611
2015-10-30 10:05:00,52.28,52.29,52.24,52.28,129680.12585212376,38.7633,38.7707,38.7336,38.7633,129680.1259
2015-10-30 10:10:00,52.28,52.36,52.2,52.25,115229.15574200316,38.7633,38.8226,38.704,38.741,115229.1557
2015-10-30 10:15:00,52.26,52.29,52.21,52.27,121620.34609334033,38.7485,38.7707,38.7114,38.7559,121620.3461
2015-10-30 10:20:00,52.27,52.32,52.23,52.25,89889.87939171474,38.7559,38.7929,38.7262,38.741,89889.8794
2015-10-30 10:25:00,52.24,52.33,52.22,52.29,99177.76612480335,38.7336,38.8004,38.7188,38.7707,99177.7661
2015-10-30 10:30:00,52.29,52.44,52.27,52.41,125047.71893025696,38.7707,38.8819,38.7559,38.8597,125047.7189
2015-10-30 10:35:00,52.41,52.48,52.4,52.46,137092.815941269,38.8597,38.9116,38.8523,38.8968,137092.8159
2015-10-30 10:40:00,52.45,52.52,52.43,52.49,114152.07131620348,38.8893,38.9412,38.8745,38.919,114152.0713
2015-10-30 10:45:00,52.48,52.55,52.48,52.53,94393.28788673307,38.9116,38.9635,38.9116,38.9487,94393.2879
2015-10-30 10:50:00,52.53,52.6,52.5,52.54,108106.9743051914,38.9487,39.0006,38.9264,38.9561,108106.9743
2015-10-30 10:55:00,52.53,52.6,52.49,52.55,242567.3833245936,38.9487,39.0006,38.919,38.9635,242567.3833
2015-10-30 11:00:00,52.56,52.61,52.53,52.6,153876.2454116413,38.9709,39.008,38.9487,39.0006,153876.2454
2015-10-30 11:05:00,52.6,52.62,52.57,52.6,152788.67330886208,39.0006,39.0154,38.9783,39.0006,152788.6733
2015-10-30 11:10:00,52.6,52.64,52.59,52.61,98138.43733613004,39.0006,39.0302,38.9931,39.008,98138.4373
2015-10-30 11:15:00,52.61,52.61,52.57,52.59,97275.30152071315,39.008,39.008,38.9783,38.9931,97275.3015
2015-10-30 11:20:00,52.59,52.61,52.56,52.6,77848.9774514945,38.9931,39.008,38.9709,39.0006,77848.9775
2015-10-30 11:25:00,52.6,52.61,52.51,52.55,80674.35762978501,39.0006,39.008,38.9338,38.9635,80674.3576
2015-10-30 11:30:00,52.55,52.56,52.49,52.53,120009.4389092816,38.9635,38.9709,38.919,38.9487,120009.4389
2015-10-30 11:35:00,52.53,52.59,52.52,52.57,71456.73833245935,38.9487,38.9931,38.9412,38.9783,71456.7383
2015-10-30 11:40:00,52.57,52.6,52.54,52.54,88964.86628211851,38.9783,39.0006,38.9561,38.9561,88964.8663
2015-10-30 11:45:00,52.55,52.55,52.48,52.53,65331.93497640273,38.9635,38.9635,38.9116,38.9487,65331.935
2015-10-30 11:50:00,52.53,52.59,52.5,52.51,77381.22705820661,38.9487,38.9931,38.9264,38.9338,77381.2271
2015-10-30 11:55:00,52.52,52.56,52.51,52.54,99992.65862611432,38.9412,38.9709,38.9338,38.9561,99992.6586
2015-10-30 12:00:00,52.54,52.56,52.53,52.56,83142.10802307288,38.9561,38.9709,38.9487,38.9709,83142.108
2015-10-30 12:05:00,52.55,52.56,52.51,52.54,74681.69900367068,38.9635,38.9709,38.9338,38.9561,74681.699
2015-10-30 12:10:00,52.55,52.56,52.51,52.54,91623.4923964342,38.9635,38.9709,38.9338,38.9561,91623.4924
2015-10-30 12:15:00,52.54,52.6,52.53,52.6,80616.67540639748,38.9561,39.0006,38.9487,39.0006,80616.6754
2015-10-30 12:20:00,52.6,52.65,52.58,52.6,41264.81384373362,39.0006,39.0376,38.9857,39.0006,41264.8138
2015-10-30 12:25:00,52.59,52.6,52.53,52.55,50772.94179339276,38.9931,39.0006,38.9487,38.9635,50772.9418
2015-10-30 12:30:00,52.56,52.6,52.53,52.56,72917.67173571054,38.9709,39.0006,38.9487,38.9709,72917.6717
2015-10-30 12:35:00,52.56,52.57,52.53,52.56,38747.77136864184,38.9709,38.9783,38.9487,38.9709,38747.7714
2015-10-30 12:40:00,52.56,52.56,52.48,52.53,50649.18720503408,38.9709,38.9709,38.9116,38.9487,50649.1872
2015-10-30 12:45:00,52.53,52.55,52.47,52.49,44907.18405873099,38.9487,38.9635,38.9042,38.919,44907.1841
2015-10-30 12:50:00,52.5,52.58,52.49,52.57,76996.32931305715,38.9264,38.9857,38.919,38.9783,76996.3293
2015-10-30 12:55:00,52.57,52.63,52.55,52.63,95885.68432092293,38.9783,39.0228,38.9635,39.0228,95885.6843
2015-10-30 13:00:00,52.63,52.7,52.63,52.68,88766.64918720504,39.0228,39.0747,39.0228,39.0599,88766.6492
2015-10-30 13:05:00,52.68,52.69,52.61,52.63,56426.84845306764,39.0599,39.0673,39.008,39.0228,56426.8485
2015-10-30 13:10:00,52.62,52.63,52.59,52.6,41502.88411116938,39.0154,39.0228,38.9931,39.0006,41502.8841
2015-10-30 13:15:00,52.6,52.62,52.58,52.58,45389.61719979025,39.0006,39.0154,38.9857,38.9857,45389.6172
2015-10-30 13:20:00,52.58,52.59,52.54,52.56,48419.50707918196,38.9857,38.9931,38.9561,38.9709,48419.5071
2015-10-30 13:25:00,52.56,52.6,52.55,52.59,56634.50445726272,38.9709,39.0006,38.9635,38.9931,56634.5045
2015-10-30 13:30:00,52.58,52.59,52.53,52.53,61121.1326691138,38.9857,38.9931,38.9487,38.9487,61121.1327
2015-10-30 13:35:00,52.53,52.6,52.52,52.59,55783.95385422129,38.9487,39.0006,38.9412,38.9931,55783.9539
2015-10-30 13:40:00,52.58,52.61,52.55,52.55,71130.5715783954,38.9857,39.008,38.9635,38.9635,71130.5716
2015-10-30 13:45:00,52.56,52.61,52.53,52.59,88271.63083377032,38.9709,39.008,38.9487,38.9931,88271.6308
2015-10-30 13:50:00,52.6,52.63,52.58,52.62,55606.71211326691,39.0006,39.0228,38.9857,39.0154,55606.7121
2015-10-30 13:55:00,52.62,52.62,52.58,52.59,26074.4625065548,39.0154,39.0154,38.9857,38.9931,26074.4625
2015-10-30 14:00:00,52.58,52.6,52.55,52.55,75382.27582590457,38.9857,39.0006,38.9635,38.9635,75382.2758
2015-10-30 14:05:00,52.56,52.56,52.5,52.5,52759.30781331935,38.9709,38.9709,38.9264,38.9264,52759.3078
2015-10-30 14:10:00,52.5,52.57,52.49,52.55,89423.1777661248,38.9264,38.9783,38.919,38.9635,89423.1778
2015-10-30 14:15:00,52.55,52.55,52.52,52.54,49186.156266387,38.9635,38.9635,38.9412,38.9561,49186.1563
2015-10-30 14:20:00,52.53,52.53,52.46,52.48,42381.75144205558,38.9487,38.9487,38.8968,38.9116,42381.7514
2015-10-30 14:25:00,52.47,52.47,52.4,52.41,47704.24750917672,38.9042,38.9042,38.8523,38.8597,47704.2475
2015-10-30 14:30:00,52.4,52.45,52.38,52.42,55078.13319349764,38.8523,38.8893,38.8374,38.8671,55078.1332
2015-10-30 14:35:00,52.42,52.42,52.35,52.35,65657.05296276875,38.8671,38.8671,38.8152,38.8152,65657.053
2015-10-30 14:40:00,52.35,52.36,52.26,52.27,123894.07446250656,38.8152,38.8226,38.7485,38.7559,123894.0745
2015-10-30 14:45:00,52.26,52.28,52.19,52.21,113086.52333508128,38.7485,38.7633,38.6966,38.7114,113086.5233
2015-10-30 14:50:00,52.2,52.26,52.18,52.26,309607.76088096487,38.704,38.7485,38.6891,38.7485,309607.7609
2015-10-30 14:55:00,52.25,52.3,52.23,52.26,243914.0010487677,38.741,38.7781,38.7262,38.7485,243914.001
2015-10-30 15:00:00,52.26,52.26,52.2,52.23,121297.3256423702,38.7485,38.7485,38.704,38.7262,121297.3256
2015-10-30 15:05:00,52.23,52.26,52.15,52.26,118732.03985317252,38.7262,38.7485,38.6669,38.7485,118732.0399
2015-10-30 15:10:00,52.26,52.34,52.24,52.25,95119.03513371789,38.7485,38.8078,38.7336,38.741,95119.0351
2015-10-30 15:15:00,52.25,52.31,52.25,52.31,101838.48977451496,38.741,38.7855,38.741,38.7855,101838.4898
2015-10-30 15:20:00,52.31,52.33,52.25,52.32,106952.28106974304,38.7855,38.8004,38.741,38.7929,106952.2811
2015-10-30 15:25:00,52.32,52.41,52.31,52.36,140369.16622968012,38.7929,38.8597,38.7855,38.8226,140369.1662
2015-10-30 15:30:00,52.35,52.39,52.32,52.35,159434.7142108023,38.8152,38.8449,38.7929,38.8152,159434.7142
2015-10-30 15:35:00,52.34,52.38,52.29,52.38,153863.66019926587,38.8078,38.8374,38.7707,38.8374,153863.6602
2015-10-30 15:40:00,52.39,52.4,52.29,52.31,167535.395909806,38.8449,38.8523,38.7707,38.7855,167535.3959
2015-10-30 15:45:00,52.31,52.38,52.3,52.35,234796.01468274777,38.7855,38.8374,38.7781,38.8152,234796.0147
2015-10-30 15:50:00,52.35,52.35,52.22,52.22,245430.5191400105,38.8152,38.8152,38.7188,38.7188,245430.5191
2015-10-30 15:55:00,52.22,52.27,52.13,52.13,829103.3036182486,38.7188,38.7559,38.6521,38.6521,829103.3036
2015-11-02 09:30:00,52.15,52.2,51.88,52.04,508609.3340325118,38.6669,38.704,38.4667,38.5853,508609.334
2015-11-02 09:35:00,52.05,52.33,52.04,52.25,98855.7944415312,38.5928,38.8004,38.5853,38.741,98855.7944
2015-11-02 09:40:00,52.24,52.36,52.16,52.32,83332.98374410068,38.7336,38.8226,38.6743,38.7929,83332.9837
2015-11-02 09:45:00,52.31,52.57,52.29,52.54,148889.35500786576,38.7855,38.9783,38.7707,38.9561,148889.355
2015-11-02 09:50:00,52.53,52.61,52.49,52.58,90460.4090194022,38.9487,39.008,38.919,38.9857,90460.409
2015-11-02 09:55:00,52.59,52.65,52.52,52.59,138674.357629785,38.9931,39.0376,38.9412,38.9931,138674.3576
2015-11-02 10:00:00,52.59,52.68,52.43,52.54,225018.35343471423,38.9931,39.0599,38.8745,38.9561,225018.3534
2015-11-02 10:05:00,52.54,52.55,52.47,52.49,130755.11274252752,38.9561,38.9635,38.9042,38.919,130755.1127
2015-11-02 10:10:00,52.5,52.55,52.46,52.52,102773.99056109072,38.9264,38.9635,38.8968,38.9412,102773.9906
2015-11-02 10:15:00,52.53,52.53,52.45,52.45,109226.00943890928,38.9487,38.9487,38.8893,38.8893,109226.0094
2015-11-02 10:20:00,52.45,52.47,52.43,52.46,117828.0020975354,38.8893,38.9042,38.8745,38.8968,117828.0021
2015-11-02 10:25:00,52.46,52.47,52.39,52.39,138505.50603041425,38.8968,38.9042,38.8449,38.8449,138505.506
2015-11-02 10:30:00,52.39,52.45,52.38,52.43,133322.49606712113,38.8449,38.8893,38.8374,38.8745,133322.4961
2015-11-02 10:35:00,52.42,52.45,52.4,52.44,87752.49082328264,38.8671,38.8893,38.8523,38.8819,87752.4908
2015-11-02 10:40:00,52.44,52.57,52.42,52.57,97260.6187729418,38.8819,38.9783,38.8671,38.9783,97260.6188
2015-11-02 10:45:00,52.57,52.66,52.56,52.66,135789.19769271105,38.9783,39.045,38.9709,39.045,135789.1977
2015-11-02 10:50:00,52.65,52.68,52.6,52.6,86481.3843733613,39.0376,39.0599,39.0006,39.0006,86481.3844
2015-11-02 10:55:00,52.59,52.62,52.51,52.55,124812.79496591505,38.9931,39.0154,38.9338,38.9635,124812.795
2015-11-02 11:00:00,52.56,52.63,52.55,52.58,64243.314105925536,38.9709,39.0228,38.9635,38.9857,64243.3141
2015-11-02 11:05:00,52.58,52.63,52.55,52.63,144743.57629785003,38.9857,39.0228,38.9635,39.0228,144743.5763
2015-11-02 11:10:00,52.63,52.65,52.6,52.63,98788.67330886208,39.0228,39.0376,39.0006,39.0228,98788.6733
2015-11-02 11:15:00,52.63,52.64,52.53,52.54,66253.80178290508,39.0228,39.0302,38.9487,38.9561,66253.8018
2015-11-02 11:20:00,52.54,52.58,52.51,52.58,147800.73413738856,38.9561,38.9857,38.9338,38.9857,147800.7341
2015-11-02 11:25:00,52.58,52.61,52.56,52.58,55728.36916622968,38.9857,39.008,38.9709,38.9857,55728.3692
2015-11-02 11:30:00,52.58,52.61,52.55,52.61,36636.60199265862,38.9857,39.008,38.9635,39.008,36636.602
2015-11-02 11:35:00,52.61,52.64,52.6,52.63,45723.12532773991,39.008,39.0302,39.0006,39.0228,45723.1253
2015-11-02 11:40:00,52.64,52.67,52.61,52.61,79838.48977451495,39.0302,39.0525,39.008,39.008,79838.4898
2015-11-02 11:45:00,52.61,52.66,52.6,52.6,50519.14001048768,39.008,39.045,39.0006,39.0006,50519.14
2015-11-02 11:50:00,52.6,52.66,52.59,52.62,32597.79758783429,39.0006,39.045,38.9931,39.0154,32597.7976
2015-11-02 11:55:00,52.63,52.64,52.6,52.63,43431.56790770844,39.0228,39.0302,39.0006,39.0228,43431.5679
2015-11-02 12:00:00,52.63,52.66,52.62,52.65,148004.1950707918,39.0228,39.045,39.0154,39.0376,148004.1951
2015-11-02 12:05:00,52.65,52.71,52.6,52.6,120699.52805453591,39.0376,39.0821,39.0006,39.0006,120699.5281
2015-11-02 12:10:00,52.6,52.69,52.59,52.68,59426.32406921867,39.0006,39.0673,38.9931,39.0599,59426.3241
2015-11-02 12:15:00,52.69,52.76,52.68,52.72,56456.213948610384,39.0673,39.1192,39.0599,39.0895,56456.2139
2015-11-02 12:20:00,52.72,52.74,52.67,52.69,90370.21499737808,39.0895,39.1044,39.0525,39.0673,90370.215
2015-11-02 12:25:00,52.69,52.71,52.61,52.7,434342.9470372312,39.0673,39.0821,39.008,39.0747,434342.947
2015-11-02 12:30:00,52.7,52.71,52.64,52.64,63276.35028841112,39.0747,39.0821,39.0302,39.0302,63276.3503
2015-11-02 12:35:00,52.64,52.68,52.64,52.68,30643.94336654431,39.0302,39.0599,39.0302,39.0599,30643.9434
2015-11-02 12:40:00,52.68,52.7,52.64,52.7,45750.393287886734,39.0599,39.0747,39.0302,39.0747,45750.3933
2015-11-02 12:45:00,52.7,52.72,52.67,52.69,53113.7912952281,39.0747,39.0895,39.0525,39.0673,53113.7913
2015-11-02 12:50:00,52.69,52.73,52.67,52.68,158346.0933403251,39.0673,39.0969,39.0525,39.0599,158346.0933
2015-11-02 12:55:00,52.68,52.7,52.61,52.61,68990.03670686943,39.0599,39.0747,39.008,39.008,68990.0367
2015-11-02 13:00:00,52.62,52.65,52.6,52.6,39045.62139486104,39.0154,39.0376,39.0006,39.0006,39045.6214
2015-11-02 13:05:00,52.6,52.6,52.56,52.6,51855.270057682224,39.0006,39.0006,38.9709,39.0006,51855.2701
2015-11-02 13:10:00,52.6,52.6,52.56,52.6,76528.57891976926,39.0006,39.0006,38.9709,39.0006,76528.5789
2015-11-02 13:15:00,52.59,52.6,52.53,52.53,72089.14525432617,38.9931,39.0006,38.9487,38.9487,72089.1453
2015-11-02 13:20:00,52.54,52.55,52.46,52.54,94607.2364971159,38.9561,38.9635,38.8968,38.9561,94607.2365
2015-11-02 13:25:00,52.55,52.57,52.51,52.52,86987.93917147352,38.9635,38.9783,38.9338,38.9412,86987.9392
2015-11-02 13:30:00,52.52,52.52,52.49,52.51,71202.93654955427,38.9412,38.9412,38.919,38.9338,71202.9365
2015-11-02 13:35:00,52.52,52.52,52.48,52.49,52913.47666491872,38.9412,38.9412,38.9116,38.919,52913.4767
2015-11-02 13:40:00,52.48,52.51,52.46,52.49,116683.7965390666,38.9116,38.9338,38.8968,38.919,116683.7965
2015-11-02 13:45:00,52.49,52.49,52.42,52.46,120353.4347142108,38.919,38.919,38.8671,38.8968,120353.4347
2015-11-02 13:50:00,52.46,52.48,52.44,52.44,82893.55007865757,38.8968,38.9116,38.8819,38.8819,82893.5501
2015-11-02 13:55:00,52.44,52.45,52.42,52.44,118850.55060304144,38.8819,38.8893,38.8671,38.8819,118850.5506
2015-11-02 14:00:00,52.43,52.45,52.4,52.4,83479.81122181437,38.8745,38.8893,38.8523,38.8523,83479.8112
2015-11-02 14:05:00,52.41,52.43,52.39,52.39,107098.05977975878,38.8597,38.8745,38.8449,38.8449,107098.0598
2015-11-02 14:10:00,52.39,52.45,52.39,52.45,111675.93078133192,38.8449,38.8893,38.8449,38.8893,111675.9308
2015-11-02 14:15:00,52.45,52.47,52.44,52.45,82034.60933403252,38.8893,38.9042,38.8819,38.8893,82034.6093
2015-11-02 14:20:00,52.45,52.47,52.44,52.46,61381.227058206605,38.8893,38.9042,38.8819,38.8968,61381.2271
2015-11-02 14:25:00,52.46,52.48,52.45,52.47,73076.03565810173,38.8968,38.9116,38.8893,38.9042,73076.0357
2015-11-02 14:30:00,52.48,52.49,52.44,52.44,115563.71263765077,38.9116,38.919,38.8819,38.8819,115563.7126
2015-11-02 14:35:00,52.45,52.45,52.44,52.44,66156.26638699528,38.8893,38.8893,38.8819,38.8819,66156.2664
2015-11-02 14:40:00,52.45,52.45,52.42,52.42,93728.36916622968,38.8893,38.8893,38.8671,38.8671,93728.3692
2015-11-02 14:45:00,52.43,52.44,52.42,52.44,47008.91452543261,38.8745,38.8819,38.8671,38.8819,47008.9145
2015-11-02 14:50:00,52.44,52.46,52.42,52.45,119295.2281069743,38.8819,38.8968,38.8671,38.8893,119295.2281
2015-11-02 14:55:00,52.45,52.5,52.44,52.5,103932.87886733087,38.8893,38.9264,38.8819,38.9264,103932.8789
2015-11-02 15:00:00,52.5,52.56,52.49,52.52,85964.34189826953,38.9264,38.9709,38.919,38.9412,85964.3419
2015-11-02 15:05:00,52.51,52.51,52.45,52.48,137567.9077084426,38.9338,38.9338,38.8893,38.9116,137567.9077
2015-11-02 15:10:00,52.48,52.54,52.48,52.51,149110.64499213424,38.9116,38.9561,38.9116,38.9338,149110.645
2015-11-02 15:15:00,52.52,52.54,52.48,52.52,70106.9743051914,38.9412,38.9561,38.9116,38.9412,70106.9743
2015-11-02 15:20:00,52.52,52.54,52.51,52.54,133474.56738332458,38.9412,38.9561,38.9338,38.9561,133474.5674
2015-11-02 15:25:00,52.53,52.64,52.52,52.62,250074.4625065548,38.9487,39.0302,38.9412,39.0154,250074.4625
2015-11-02 15:30:00,52.62,52.66,52.61,52.62,153339.27635028842,39.0154,39.045,39.008,39.0154,153339.2764
2015-11-02 15:35:00,52.62,52.62,52.56,52.61,178472.99423177767,39.0154,39.0154,38.9709,39.008,178472.9942
2015-11-02 15:40:00,52.61,52.65,52.59,52.6,183194.54640797063,39.008,39.0376,38.9931,39.0006,183194.5464
2015-11-02 15:45:00,52.61,52.61,52.54,52.56,307233.350812795,39.008,39.008,38.9561,38.9709,307233.3508
2015-11-02 15:50:00,52.56,52.63,52.55,52.62,183842.6848453068,38.9709,39.0228,38.9635,39.0154,183842.6848
2015-11-02 15:55:00,52.62,52.66,52.54,52.57,793435.7629785002,39.0154,39.045,38.9561,38.9783,793435.763
2015-11-03 09:30:00,52.52,52.62,52.41,52.46,193987.41478762456,38.9412,39.0154,38.8597,38.8968,193987.4148
2015-11-03 09:35:00,52.47,52.5,52.25,52.4,136874.6722600944,38.9042,38.9264,38.741,38.8523,136874.6723
2015-11-03 09:40:00,52.41,52.54,52.32,52.33,95934.9764027268,38.8597,38.9561,38.7929,38.8004,95934.9764
2015-11-03 09:45:00,52.35,52.48,52.34,52.35,81457.78710015732,38.8152,38.9116,38.8078,38.8152,81457.7871
2015-11-03 09:50:00,52.35,52.35,51.94,51.96,231091.76717357105,38.8152,38.8152,38.5112,38.526,231091.7672
2015-11-03 09:55:00,51.96,52.16,51.95,52.06,210613.5291033036,38.526,38.6743,38.5186,38.6002,210613.5291
2015-11-03 10:00:00,52.06,52.13,52.02,52.12,126523.3350812795,38.6002,38.6521,38.5705,38.6447,126523.3351
2015-11-03 10:05:00,52.12,52.17,52.05,52.06,133089.66963817514,38.6447,38.6817,38.5928,38.6002,133089.6696
2015-11-03 10:10:00,52.06,52.09,52.0,52.05,102693.2354483482,38.6002,38.6224,38.5557,38.5928,102693.2354
2015-11-03 10:15:00,52.04,52.14,52.02,52.11,78876.7697954903,38.5853,38.6595,38.5705,38.6372,78876.7698
2015-11-03 10:20:00,52.11,52.11,52.03,52.04,69254.32616675406,38.6372,38.6372,38.5779,38.5853,69254.3262
2015-11-03 10:25:00,52.05,52.07,51.99,51.99,126083.9014158364,38.5928,38.6076,38.5483,38.5483,126083.9014
2015-11-03 10:30:00,51.98,52.19,51.98,52.18,66794.96591504982,38.5409,38.6966,38.5409,38.6891,66794.9659
2015-11-03 10:35:00,52.18,52.32,52.18,52.3,93571.05401153644,38.6891,38.7929,38.6891,38.7781,93571.054
2015-11-03 10:40:00,52.3,52.46,52.27,52.43,339652.8578919769,38.7781,38.8968,38.7559,38.8745,339652.8579
2015-11-03 10:45:00,52.42,52.59,52.41,52.5,113843.73361300472,38.8671,38.9931,38.8597,38.9264,113843.7336
2015-11-03 10:50:00,52.49,52.62,52.49,52.6,96651.28474043,38.919,39.0154,38.919,39.0006,96651.2847
2015-11-03 10:55:00,52.6,52.69,52.58,52.64,221080.2307288936,39.0006,39.0673,38.9857,39.0302,221080.2307
2015-11-03 11:00:00,52.64,52.65,52.54,52.55,151197.6927110645,39.0302,39.0376,38.9561,38.9635,151197.6927
2015-11-03 11:05:00,52.55,52.57,52.52,52.55,96094.38909281594,38.9635,38.9783,38.9412,38.9635,96094.3891
2015-11-03 11:10:00,52.55,52.58,52.46,52.5,132313.58154168853,38.9635,38.9857,38.8968,38.9264,132313.5815
2015-11-03 11:15:00,52.49,52.6,52.49,52.55,56826.42894598847,38.919,39.0006,38.919,38.9635,56826.4289
2015-11-03 11:20:00,52.55,52.61,52.5,52.56,60512.84740429995,38.9635,39.008,38.9264,38.9709,60512.8474
2015-11-03 11:25:00,52.57,52.66,52.54,52.64,133305.71578395384,38.9783,39.045,38.9561,39.0302,133305.7158
2015-11-03 11:30:00,52.63,52.66,52.58,52.66,100547.45673833246,39.0228,39.045,38.9857,39.045,100547.4567
2015-11-03 11:35:00,52.66,52.69,52.62,52.63,117426.32406921868,39.045,39.0673,39.0154,39.0228,117426.3241
2015-11-03 11:40:00,52.63,52.67,52.58,52.65,59743.05191400105,39.0228,39.0525,38.9857,39.0376,59743.0519
2015-11-03 11:45:00,52.67,52.7,52.61,52.62,60374.4100681699,39.0525,39.0747,39.008,39.0154,60374.4101
2015-11-03 11:50:00,52.62,52.63,52.58,52.58,61366.54431043524,39.0154,39.0228,38.9857,38.9857,61366.5443
2015-11-03 11:55:00,52.57,52.6,52.53,52.56,96965.91504981648,38.9783,39.0006,38.9487,38.9709,96965.915
2015-11-03 12:00:00,52.56,52.68,52.56,52.67,99088.6208704772,38.9709,39.0599,38.9709,39.0525,99088.6209
2015-11-03 12:05:00,52.67,52.68,52.6,52.67,51467.22600943891,39.0525,39.0599,39.0006,39.0525,51467.226
2015-11-03 12:10:00,52.68,52.71,52.61,52.63,62872.57472469848,39.0599,39.0821,39.008,39.0228,62872.5747
2015-11-03 12:15:00,52.64,52.65,52.56,52.57,72004.19507079181,39.0302,39.0376,38.9709,38.9783,72004.1951
2015-11-03 12:20:00,52.58,52.62,52.57,52.58,44938.64708966964,38.9857,39.0154,38.9783,38.9857,44938.6471
2015-11-03 12:25:00,52.57,52.61,52.56,52.6,68611.43156790771,38.9783,39.008,38.9709,39.0006,68611.4316
2015-11-03 12:30:00,52.59,52.66,52.59,52.63,47949.65915049816,38.9931,39.045,38.9931,39.0228,47949.6592
2015-11-03 12:35:00,52.64,52.65,52.6,52.61,45474.5673833246,39.0302,39.0376,39.0006,39.008,45474.5674
2015-11-03 12:40:00,52.61,52.63,52.58,52.58,67940.22024121656,39.008,39.0228,38.9857,38.9857,67940.2202
2015-11-03 12:45:00,52.59,52.6,52.55,52.56,74869.42842160462,38.9931,39.0006,38.9635,38.9709,74869.4284
2015-11-03 12:50:00,52.56,52.59,52.55,52.58,67864.70896696382,38.9709,38.9931,38.9635,38.9857,67864.709
2015-11-03 12:55:00,52.59,52.6,52.55,52.56,45296.27687467226,38.9931,39.0006,38.9635,38.9709,45296.2769
2015-11-03 13:00:00,52.55,52.56,52.43,52.46,119798.63660199266,38.9635,38.9709,38.8745,38.8968,119798.6366
2015-11-03 13:05:00,52.45,52.46,52.41,52.44,49209.229155742,38.8893,38.8968,38.8597,38.8819,49209.2292
2015-11-03 13:10:00,52.44,52.44,52.38,52.42,66997.37808075511,38.8819,38.8819,38.8374,38.8671,66997.3781
2015-11-03 13:15:00,52.42,52.49,52.4,52.43,158175.14420555846,38.8671,38.919,38.8523,38.8745,158175.1442
2015-11-03 13:20:00,52.44,52.45,52.42,52.43,75524.90823282643,38.8819,38.8893,38.8671,38.8745,75524.9082
2015-11-03 13:25:00,52.43,52.44,52.35,52.36,61811.22181436812,38.8745,38.8819,38.8152,38.8226,61811.2218
2015-11-03 13:30:00,52.35,52.39,52.34,52.39,67668.58940744626,38.8152,38.8449,38.8078,38.8449,67668.5894
2015-11-03 13:35:00,52.38,52.43,52.36,52.42,60509.70110120608,38.8374,38.8745,38.8226,38.8671,60509.7011
2015-11-03 13:40:00,52.43,52.49,52.42,52.42,121030.93864708969,38.8745,38.919,38.8671,38.8671,121030.9386
2015-11-03 13:45:00,52.42,52.45,52.41,52.44,102821.18510749868,38.8671,38.8893,38.8597,38.8819,102821.1851
2015-11-03 13:50:00,52.44,52.46,52.41,52.41,37169.37598321972,38.8819,38.8968,38.8597,38.8597,37169.376
2015-11-03 13:55:00,52.4,52.44,52.4,52.44,63959.09805977976,38.8523,38.8819,38.8523,38.8819,63959.0981
2015-11-03 14:00:00,52.43,52.45,52.41,52.44,58599.895123230206,38.8745,38.8893,38.8597,38.8819,58599.8951
2015-11-03 14:05:00,52.43,52.59,52.42,52.57,97401.15364446776,38.8745,38.9931,38.8671,38.9783,97401.1536
2015-11-03 14:10:00,52.57,52.64,52.55,52.62,87422.12899842685,38.9783,39.0302,38.9635,39.0154,87422.129
2015-11-03 14:15:00,52.62,52.66,52.59,52.6,84654.43104352386,39.0154,39.045,38.9931,39.0006,84654.431
2015-11-03 14:20:00,52.6,52.62,52.57,52.6,121051.91400104878,39.0006,39.0154,38.9783,39.0006,121051.914
2015-11-03 14:25:00,52.6,52.72,52.6,52.71,60630.3093864709,39.0006,39.0895,39.0006,39.0821,60630.3094
2015-11-03 14:30:00,52.72,52.8,52.7,52.71,74905.08652333508,39.0895,39.1488,39.0747,39.0821,74905.0865
2015-11-03 14:35:00,52.71,52.75,52.69,52.74,61029.88987939172,39.0821,39.1118,39.0673,39.1044,61029.8899
2015-11-03 14:40:00,52.73,52.77,52.69,52.69,80033.56056633456,39.0969,39.1266,39.0673,39.0673,80033.5606
2015-11-03 14:45:00,52.7,52.72,52.64,52.7,142034.60933403252,39.0747,39.0895,39.0302,39.0747,142034.6093
2015-11-03 14:50:00,52.69,52.77,52.68,52.72,112651.28474043,39.0673,39.1266,39.0599,39.0895,112651.2847
2015-11-03 14:55:00,52.71,52.72,52.63,52.7,160456.21394861038,39.0821,39.0895,39.0228,39.0747,160456.2139
2015-11-03 15:00:00,52.71,52.72,52.64,52.65,93493.44520188778,39.0821,39.0895,39.0302,39.0376,93493.4452
2015-11-03 15:05:00,52.65,52.72,52.65,52.67,201042.4750917672,39.0376,39.0895,39.0376,39.0525,201042.4751
2015-11-03 15:10:00,52.66,52.75,52.64,52.73,148914.52543261668,39.045,39.1118,39.0302,39.0969,148914.5254
2015-11-03 15:15:00,52.74,52.75,52.66,52.72,179671.73571054012,39.1044,39.1118,39.045,39.0895,179671.7357
2015-11-03 15:20:00,52.72,52.74,52.68,52.7,84918.72050340849,39.0895,39.1044,39.0599,39.0747,84918.7205
2015-11-03 15:25:00,52.71,52.75,52.62,52.66,148714.2108023073,39.0821,39.1118,39.0154,39.045,148714.2108
2015-11-03 15:30:00,52.66,52.7,52.64,52.66,84630.3093864709,39.045,39.0747,39.0302,39.045,84630.3094
2015-11-03 15:35:00,52.66,52.69,52.58,52.65,98710.01573151546,39.045,39.0673,38.9857,39.0376,98710.0157
2015-11-03 15:40:00,52.66,52.66,52.54,52.55,121472.46984792867,39.045,39.045,38.9561,38.9635,121472.4698
2015-11-03 15:45:00,52.56,52.6,52.52,52.53,165508.12794965916,38.9709,39.0006,38.9412,38.9487,165508.1279
2015-11-03 15:50:00,52.54,52.6,52.52,52.55,177365.49554273728,38.9561,39.0006,38.9412,38.9635,177365.4955
2015-11-03 15:55:00,52.55,52.57,52.48,52.55,488805.4535920293,38.9635,38.9783,38.9116,38.9635,488805.4536
2015-11-04 09:30:00,52.89,52.92,52.79,52.81,331320.3985317252,39.2156,39.2378,39.1414,39.1563,331320.3985
2015-11-04 09:35:00,52.83,52.88,52.71,52.72,127351.86156266388,39.1711,39.2082,39.0821,39.0895,127351.8616
2015-11-04 09:40:00,52.72,52.73,52.63,52.66,150238.07026743577,39.0895,39.0969,39.0228,39.045,150238.0703
2015-11-04 09:45:00,52.65,52.85,52.61,52.73,271106.4499213424,39.0376,39.1859,39.008,39.0969,271106.4499
2015-11-04 09:50:00,52.72,52.82,52.65,52.79,82452.01887781857,39.0895,39.1637,39.0376,39.1414,82452.0189
2015-11-04 09:55:00,52.78,52.8,52.71,52.78,81707.39381227059,39.134,39.1488,39.0821,39.134,81707.3938
2015-11-04 10:00:00,52.79,52.83,52.66,52.82,76117.46198217095,39.1414,39.1711,39.045,39.1637,76117.462
2015-11-04 10:05:00,52.81,52.9,52.79,52.9,61401.15364446775,39.1563,39.223,39.1414,39.223,61401.1536
2015-11-04 10:10:00,52.9,52.98,52.86,52.89,181257.472469848,39.223,39.2823,39.1933,39.2156,181257.4725
2015-11-04 10:15:00,52.9,52.96,52.86,52.95,67908.75721027792,39.223,39.2675,39.1933,39.2601,67908.7572
2015-11-04 10:20:00,52.95,53.01,52.93,52.97,65052.96276874672,39.2601,39.3046,39.2452,39.2749,65052.9628
2015-11-04 10:25:00,52.97,53.03,52.94,53.01,58730.99108547457,39.2749,39.3194,39.2527,39.3046,58730.9911
2015-11-04 10:30:00,53.01,53.09,52.99,53.09,105933.92763502884,39.3046,39.3639,39.2897,39.3639,105933.9276
2015-11-04 10:35:00,53.09,53.18,53.08,53.17,85816.46565285789,39.3639,39.4306,39.3565,39.4232,85816.4657
2015-11-04 10:40:00,53.16,53.17,53.02,53.07,113102.2548505506,39.4158,39.4232,39.312,39.349,113102.2549
2015-11-04 10:45:00,53.07,53.09,53.03,53.08,111902.4646040902,39.349,39.3639,39.3194,39.3565,111902.4646
2015-11-04 10:50:00,53.09,53.13,52.97,53.0,103063.45044572628,39.3639,39.3935,39.2749,39.2971,103063.4504
2015-11-04 10:55:00,53.01,53.01,52.89,52.91,76453.06764551652,39.3046,39.3046,39.2156,39.2304,76453.0676
2015-11-04 11:00:00,52.91,52.91,52.82,52.89,104917.67173571054,39.2304,39.2304,39.1637,39.2156,104917.6717
2015-11-04 11:05:00,52.89,52.89,52.78,52.78,75275.30152071317,39.2156,39.2156,39.134,39.134,75275.3015
2015-11-04 11:10:00,52.79,52.8,52.74,52.76,83259.57000524383,39.1414,39.1488,39.1044,39.1192,83259.57
2015-11-04 11:15:00,52.76,52.88,52.76,52.87,84856.84320922916,39.1192,39.2082,39.1192,39.2007,84856.8432
2015-11-04 11:20:00,52.87,52.89,52.79,52.82,62424.750917671736,39.2007,39.2156,39.1414,39.1637,62424.7509
2015-11-04 11:25:00,52.82,52.83,52.77,52.8,53801.782905086526,39.1637,39.1711,39.1266,39.1488,53801.7829
2015-11-04 11:30:00,52.8,52.82,52.73,52.8,78804.40482433142,39.1488,39.1637,39.0969,39.1488,78804.4048
2015-11-04 11:35:00,52.8,52.86,52.77,52.83,49904.5621394861,39.1488,39.1933,39.1266,39.1711,49904.5621
2015-11-04 11:40:00,52.83,52.86,52.78,52.86,48007.34137388568,39.1711,39.1933,39.134,39.1933,48007.3414
2015-11-04 11:45:00,52.86,52.98,52.82,52.96,62650.23597273204,39.1933,39.2823,39.1637,39.2675,62650.236
2015-11-04 11:50:00,52.96,53.02,52.9,53.01,52227.582590456215,39.2675,39.312,39.223,39.3046,52227.5826
2015-11-04 11:55:00,53.01,53.03,52.98,53.01,118855.7944415312,39.3046,39.3194,39.2823,39.3046,118855.7944
2015-11-04 12:00:00,53.01,53.05,52.98,53.03,51477.71368641846,39.3046,39.3342,39.2823,39.3194,51477.7137
2015-11-04 12:05:00,53.03,53.08,53.02,53.05,74089.14525432617,39.3194,39.3565,39.312,39.3342,74089.1453
2015-11-04 12:10:00,53.06,53.11,53.04,53.09,44622.96801258521,39.3416,39.3787,39.3268,39.3639,44622.968
2015-11-04 12:15:00,53.09,53.1,53.03,53.09,46651.28474043,39.3639,39.3713,39.3194,39.3639,46651.2847
2015-11-04 12:20:00,53.09,53.09,53.03,53.05,40206.60723649712,39.3639,39.3639,39.3194,39.3342,40206.6072
2015-11-04 12:25:00,53.05,53.06,53.01,53.02,69431.56790770845,39.3342,39.3416,39.3046,39.312,69431.5679
2015-11-04 12:30:00,53.02,53.06,52.92,52.93,54934.45201887782,39.312,39.3416,39.2378,39.2452,54934.452
2015-11-04 12:35:00,52.94,52.94,52.87,52.9,52374.4100681699,39.2527,39.2527,39.2007,39.223,52374.4101
2015-11-04 12:40:00,52.89,52.94,52.84,52.92,59540.63974829576,39.2156,39.2527,39.1785,39.2378,59540.6397
2015-11-04 12:45:00,52.93,52.95,52.9,52.93,35798.63660199266,39.2452,39.2601,39.223,39.2452,35798.6366
2015-11-04 12:50:00,52.93,52.93,52.87,52.88,42151.02254850551,39.2452,39.2452,39.2007,39.2082,42151.0225
2015-11-04 12:55:00,52.89,52.93,52.88,52.93,34706.8694284216,39.2156,39.2452,39.2082,39.2452,34706.8694
2015-11-04 13:00:00,52.94,52.97,52.88,52.89,54993.18300996329,39.2527,39.2749,39.2082,39.2156,54993.183
2015-11-04 13:05:00,52.88,52.9,52.84,52.84,36755.11274252753,39.2082,39.223,39.1785,39.1785,36755.1127
2015-11-04 13:10:00,52.83,52.86,52.8,52.84,47477.71368641846,39.1711,39.1933,39.1488,39.1785,47477.7137
2015-11-04 13:15:00,52.85,52.87,52.82,52.83,40542.212899842685,39.1859,39.2007,39.1637,39.1711,40542.2129
2015-11-04 13:20:00,52.82,52.91,52.81,52.91,47561.61510225485,39.1637,39.2304,39.1563,39.2304,47561.6151
2015-11-04 13:25:00,52.92,52.96,52.9,52.9,51339.27635028841,39.2378,39.2675,39.223,39.223,51339.2764
2015-11-04 13:30:00,52.9,52.93,52.85,52.86,74045.09701101207,39.223,39.2452,39.1859,39.1933,74045.097
2015-11-04 13:35:00,52.86,52.97,52.86,52.97,45675.93078133193,39.1933,39.2749,39.1933,39.2749,45675.9308
2015-11-04 13:40:00,52.97,52.97,52.91,52.93,55914.0010487677,39.2749,39.2749,39.2304,39.2452,55914.001
2015-11-04 13:45:00,52.93,52.93,52.89,52.93,81256.42370214997,39.2452,39.2452,39.2156,39.2452,81256.4237
2015-11-04 13:50:00,52.93,52.99,52.92,52.96,36691.13791295228,39.2452,39.2897,39.2378,39.2675,36691.1379
2015-11-04 13:55:00,52.97,52.97,52.91,52.91,44247.50917671736,39.2749,39.2749,39.2304,39.2304,44247.5092
2015-11-04 14:00:00,52.92,52.95,52.89,52.95,44619.82170949135,39.2378,39.2601,39.2156,39.2601,44619.8217
2015-11-04 14:05:00,52.96,53.04,52.95,53.04,62468.79916098584,39.2675,39.3268,39.2601,39.3268,62468.7992
2015-11-04 14:10:00,53.04,53.07,53.03,53.03,93012.06082852648,39.3268,39.349,39.3194,39.3194,93012.0608
2015-11-04 14:15:00,53.03,53.09,53.03,53.09,73893.0256948086,39.3194,39.3639,39.3194,39.3639,73893.0257
2015-11-04 14:20:00,53.09,53.11,53.07,53.07,74542.21289984269,39.3639,39.3787,39.349,39.349,74542.2129
2015-11-04 14:25:00,53.08,53.09,53.03,53.07,48970.11012060828,39.3565,39.3639,39.3194,39.349,48970.1101
2015-11-04 14:30:00,53.08,53.12,53.04,53.1,81028.84111169376,39.3565,39.3861,39.3268,39.3713,81028.8411
2015-11-04 14:35:00,53.11,53.16,53.1,53.11,84969.06135291033,39.3787,39.4158,39.3713,39.3787,84969.0614
2015-11-04 14:40:00,53.1,53.14,53.02,53.03,121752.49082328264,39.3713,39.4009,39.312,39.3194,121752.4908
2015-11-04 14:45:00,53.02,53.05,52.99,53.02,93754.58835867856,39.312,39.3342,39.2897,39.312,93754.5884
2015-11-04 14:50:00,53.03,53.04,52.93,52.94,50712.11326691138,39.3194,39.3268,39.2452,39.2527,50712.1133
2015-11-04 14:55:00,52.94,53.01,52.93,52.98,51477.71368641846,39.2527,39.3046,39.2452,39.2823,51477.7137
2015-11-04 15:00:00,52.99,53.0,52.9,52.9,64920.818038804406,39.2897,39.2971,39.223,39.223,64920.818
2015-11-04 15:05:00,52.91,52.97,52.9,52.95,67420.03146303094,39.2304,39.2749,39.223,39.2601,67420.0315
2015-11-04 15:10:00,52.95,52.98,52.9,52.94,85730.46670162558,39.2601,39.2823,39.223,39.2527,85730.4667
2015-11-04 15:15:00,52.94,52.97,52.9,52.95,94425.7996853697,39.2527,39.2749,39.223,39.2601,94425.7997
2015-11-04 15:20:00,52.94,52.99,52.92,52.95,98019.92658626116,39.2527,39.2897,39.2378,39.2601,98019.9266
2015-11-04 15:25:00,52.95,53.01,52.95,52.98,92229.68012585212,39.2601,39.3046,39.2601,39.2823,92229.6801
2015-11-04 15:30:00,52.98,53.03,52.95,52.96,127481.90875721029,39.2823,39.3194,39.2601,39.2675,127481.9088
2015-11-04 15:35:00,52.95,52.97,52.88,52.92,129995.8049292082,39.2601,39.2749,39.2082,39.2378,129995.8049
2015-11-04 15:40:00,52.92,52.99,52.91,52.94,178188.77818563188,39.2378,39.2897,39.2304,39.2527,178188.7782
2015-11-04 15:45:00,52.93,52.95,52.91,52.92,191141.0592553749,39.2452,39.2601,39.2304,39.2378,191141.0593
2015-11-04 15:50:00,52.91,52.92,52.85,52.86,201087.57210277923,39.2304,39.2378,39.1859,39.1933,201087.5721
2015-11-04 15:55:00,52.85,52.99,52.85,52.97,433069.743051914,39.1859,39.2897,39.1859,39.2749,433069.7431
2015-11-05 09:30:00,52.88,53.09,52.86,53.06,269685.3696906136,39.2082,39.3639,39.1933,39.3416,269685.3697
2015-11-05 09:35:00,53.05,53.1,52.97,53.04,167164.13214472996,39.3342,39.3713,39.2749,39.3268,167164.1321
2015-11-05 09:40:00,53.06,53.09,52.87,52.9,292396.43418982695,39.3416,39.3639,39.2007,39.223,292396.4342
2015-11-05 09:45:00,52.9,52.97,52.88,52.96,149523.85946512848,39.223,39.2749,39.2082,39.2675,149523.8595
2015-11-05 09:50:00,52.95,52.99,52.73,52.75,172739.3812270582,39.2601,39.2897,39.0969,39.1118,172739.3812
2015-11-05 09:55:00,52.75,52.85,52.74,52.85,75648.6628211851,39.1118,39.1859,39.1044,39.1859,75648.6628
2015-11-05 10:00:00,52.85,52.91,52.8,52.83,76440.48243314106,39.1859,39.2304,39.1488,39.1711,76440.4824
2015-11-05 10:05:00,52.84,52.85,52.71,52.73,76341.8982695333,39.1785,39.1859,39.0821,39.0969,76341.8983
2015-11-05 10:10:00,52.73,52.73,52.6,52.6,138699.5280545359,39.0969,39.0969,39.0006,39.0006,138699.5281
2015-11-05 10:15:00,52.6,52.66,52.52,52.55,116248.55794441533,39.0006,39.045,38.9412,38.9635,116248.5579
2015-11-05 10:20:00,52.55,52.56,52.45,52.5,144280.02097535395,38.9635,38.9709,38.8893,38.9264,144280.021
2015-11-05 10:25:00,52.49,52.51,52.39,52.4,141416.88515993708,38.919,38.9338,38.8449,38.8523,141416.8852
2015-11-05 10:30:00,52.4,52.4,52.27,52.3,187965.39066596748,38.8523,38.8523,38.7559,38.7781,187965.3907
2015-11-05 10:35:00,52.3,52.33,52.24,52.28,133577.34661772416,38.7781,38.8004,38.7336,38.7633,133577.3466
2015-11-05 10:40:00,52.27,52.28,52.16,52.19,111151.54693235448,38.7559,38.7633,38.6743,38.6966,111151.5469
2015-11-05 10:45:00,52.19,52.28,52.14,52.17,242185.63188253803,38.6966,38.7633,38.6595,38.6817,242185.6319
2015-11-05 10:50:00,52.17,52.29,52.15,52.23,125079.1819611956,38.6817,38.7707,38.6669,38.7262,125079.182
2015-11-05 10:55:00,52.22,52.33,52.19,52.3,112762.4541164132,38.7188,38.8004,38.6966,38.7781,112762.4541
2015-11-05 11:00:00,52.29,52.35,52.26,52.32,77309.91085474567,38.7707,38.8152,38.7485,38.7929,77309.9109
2015-11-05 11:05:00,52.31,52.38,52.26,52.28,116604.09019402202,38.7855,38.8374,38.7485,38.7633,116604.0902
2015-11-05 11:10:00,52.28,52.35,52.25,52.33,104146.82747771368,38.7633,38.8152,38.741,38.8004,104146.8275
2015-11-05 11:15:00,52.34,52.39,52.31,52.34,72652.33350812795,38.8078,38.8449,38.7855,38.8078,72652.3335
2015-11-05 11:20:00,52.35,52.4,52.33,52.38,54393.28788673309,38.8152,38.8523,38.8004,38.8374,54393.2879
2015-11-05 11:25:00,52.38,52.41,52.36,52.39,62171.9979024646,38.8374,38.8597,38.8226,38.8449,62171.9979
2015-11-05 11:30:00,52.39,52.44,52.37,52.41,74621.91924488726,38.8449,38.8819,38.83,38.8597,74621.9192
2015-11-05 11:35:00,52.41,52.42,52.35,52.36,77909.80597797588,38.8597,38.8671,38.8152,38.8226,77909.806
2015-11-05 11:40:00,52.36,52.45,52.35,52.42,78204.50970110121,38.8226,38.8893,38.8152,38.8671,78204.5097
2015-11-05 11:45:00,52.42,52.56,52.41,52.54,130429.99475616153,38.8671,38.9709,38.8597,38.9561,130429.9948
2015-11-05 11:50:00,52.54,52.58,52.52,52.56,60177.24174095438,38.9561,38.9857,38.9412,38.9709,60177.2417
2015-11-05 11:55:00,52.56,52.57,52.52,52.54,76434.18982695333,38.9709,38.9783,38.9412,38.9561,76434.1898
2015-11-05 12:00:00,52.54,52.58,52.53,52.53,54679.60146827478,38.9561,38.9857,38.9487,38.9487,54679.6015
2015-11-05 12:05:00,52.54,52.58,52.51,52.58,75235.44834819088,38.9561,38.9857,38.9338,38.9857,75235.4483
2015-11-05 12:10:00,52.57,52.6,52.52,52.54,97702.1499737808,38.9783,39.0006,38.9412,38.9561,97702.15
2015-11-05 12:15:00,52.55,52.58,52.54,52.54,50097.53539590981,38.9635,38.9857,38.9561,38.9561,50097.5354
2015-11-05 12:20:00,52.54,52.57,52.49,52.52,62314.63030938647,38.9561,38.9783,38.919,38.9412,62314.6303
2015-11-05 12:25:00,52.52,52.6,52.51,52.57,37112.74252753015,38.9412,39.0006,38.9338,38.9783,37112.7425
2015-11-05 12:30:00,52.58,52.6,52.51,52.53,33113.791295228104,38.9857,39.0006,38.9338,38.9487,33113.7913
2015-11-05 12:35:00,52.53,52.54,52.48,52.53,26261.14315679077,38.9487,38.9561,38.9116,38.9487,26261.1432
2015-11-05 12:40:00,52.54,52.59,52.54,52.58,38155.21761929733,38.9561,38.9931,38.9561,38.9857,38155.2176
2015-11-05 12:45:00,52.58,52.63,52.56,52.61,63587.83429470372,38.9857,39.0228,38.9709,39.008,63587.8343
2015-11-05 12:50:00,52.62,52.64,52.58,52.62,58100.68169900367,39.0154,39.0302,38.9857,39.0154,58100.6817
2015-11-05 12:55:00,52.62,52.75,52.62,52.73,71545.88358678552,39.0154,39.1118,39.0154,39.0969,71545.8836
2015-11-05 13:00:00,52.73,52.78,52.72,52.78,170627.16308337703,39.0969,39.134,39.0895,39.134,170627.1631
2015-11-05 13:05:00,52.79,52.8,52.67,52.69,111558.46879916098,39.1414,39.1488,39.0525,39.0673,111558.4688
2015-11-05 13:10:00,52.69,52.7,52.64,52.68,28736.23492396434,39.0673,39.0747,39.0302,39.0599,28736.2349
2015-11-05 13:15:00,52.69,52.7,52.63,52.66,48336.65443104353,39.0673,39.0747,39.0228,39.045,48336.6544
2015-11-05 13:20:00,52.67,52.69,52.61,52.65,53159.93707393813,39.0525,39.0673,39.008,39.0376,53159.9371
2015-11-05 13:25:00,52.64,52.66,52.61,52.62,39570.00524383849,39.0302,39.045,39.008,39.0154,39570.0052
2015-11-05 13:30:00,52.62,52.66,52.61,52.64,38348.19087572103,39.0154,39.045,39.008,39.0302,38348.1909
2015-11-05 13:35:00,52.65,52.68,52.64,52.65,46109.07184058731,39.0376,39.0599,39.0302,39.0376,46109.0718
2015-11-05 13:40:00,52.65,52.67,52.61,52.65,37266.91137912952,39.0376,39.0525,39.008,39.0376,37266.9114
2015-11-05 13:45:00,52.65,52.66,52.58,52.59,28199.26586261143,39.0376,39.045,38.9857,38.9931,28199.2659
2015-11-05 13:50:00,52.59,52.62,52.55,52.62,40441.53120083902,38.9931,39.0154,38.9635,39.0154,40441.5312
2015-11-05 13:55:00,52.61,52.65,52.58,52.65,38099.632931305714,39.008,39.0376,38.9857,39.0376,38099.6329
2015-11-05 14:00:00,52.66,52.7,52.62,52.67,73395.90980597798,39.045,39.0747,39.0154,39.0525,73395.9098
2015-11-05 14:05:00,52.66,52.72,52.65,52.65,48285.264813843736,39.045,39.0895,39.0376,39.0376,48285.2648
2015-11-05 14:10:00,52.66,52.68,52.61,52.62,76338.75196643943,39.045,39.0599,39.008,39.0154,76338.752
2015-11-05 14:15:00,52.62,52.66,52.57,52.57,68938.64708966964,39.0154,39.045,38.9783,38.9783,68938.6471
2015-11-05 14:20:00,52.57,52.58,52.52,52.56,112274.77713686418,38.9783,38.9857,38.9412,38.9709,112274.7771
2015-11-05 14:25:00,52.56,52.59,52.54,52.57,235469.32354483483,38.9709,38.9931,38.9561,38.9783,235469.3235
2015-11-05 14:30:00,52.58,52.58,52.52,52.54,88113.26691137913,38.9857,38.9857,38.9412,38.9561,88113.2669
2015-11-05 14:35:00,52.53,52.57,52.5,52.51,84862.08704771893,38.9487,38.9783,38.9264,38.9338,84862.087
2015-11-05 14:40:00,52.51,52.57,52.48,52.54,170197.16832721554,38.9338,38.9783,38.9116,38.9561,170197.1683
2015-11-05 14:45:00,52.54,52.57,52.47,52.49,91502.88411116938,38.9561,38.9783,38.9042,38.919,91502.8841
2015-11-05 14:50:00,52.5,52.53,52.47,52.49,59774.5149449397,38.9264,38.9487,38.9042,38.919,59774.5149
2015-11-05 14:55:00,52.49,52.54,52.48,52.53,53759.832197168325,38.919,38.9561,38.9116,38.9487,53759.8322
2015-11-05 15:00:00,52.52,52.54,52.45,52.47,86017.82905086523,38.9412,38.9561,38.8893,38.9042,86017.8291
2015-11-05 15:05:00,52.48,52.49,52.42,52.45,87288.93550078658,38.9116,38.919,38.8671,38.8893,87288.9355
2015-11-05 15:10:00,52.44,52.46,52.38,52.38,74859.98951232302,38.8819,38.8968,38.8374,38.8374,74859.9895
2015-11-05 15:15:00,52.39,52.41,52.37,52.39,133854.22128998427,38.8449,38.8597,38.83,38.8449,133854.2213
2015-11-05 15:20:00,52.39,52.43,52.39,52.39,78925.01310959623,38.8449,38.8745,38.8449,38.8449,78925.0131
2015-11-05 15:25:00,52.39,52.45,52.39,52.44,122683.7965390666,38.8449,38.8893,38.8449,38.8819,122683.7965
2015-11-05 15:30:00,52.45,52.47,52.4,52.46,110904.03775563712,38.8893,38.9042,38.8523,38.8968,110904.0378
2015-11-05 15:35:00,52.46,52.49,52.41,52.42,119172.5222863136,38.8968,38.919,38.8597,38.8671,119172.5223
2015-11-05 15:40:00,52.42,52.6,52.42,52.58,175818.5631882538,38.8671,39.0006,38.8671,38.9857,175818.5632
2015-11-05 15:45:00,52.59,52.59,52.48,52.49,212782.3807026744,38.9931,38.9931,38.9116,38.919,212782.3807
2015-11-05 15:50:00,52.49,52.57,52.49,52.52,184114.3156790771,38.919,38.9783,38.919,38.9412,184114.3157
2015-11-05 15:55:00,52.52,52.55,52.48,52.5,400444.6775039329,38.9412,38.9635,38.9116,38.9264,400444.6775
2015-11-06 09:30:00,52.24,52.33,52.17,52.21,257812.2705820661,38.7336,38.8004,38.6817,38.7114,257812.2706
2015-11-06 09:35:00,52.2,52.2,52.01,52.05,122723.64971158888,38.704,38.704,38.5631,38.5928,122723.6497
2015-11-06 09:40:00,52.05,52.14,52.02,52.04,69068.69428421605,38.5928,38.6595,38.5705,38.5853,69068.6943
2015-11-06 09:45:00,52.02,52.02,51.88,51.9,132784.47823807027,38.5705,38.5705,38.4667,38.4815,132784.4782
2015-11-06 09:50:00,51.9,51.96,51.85,51.89,108087.04771893026,38.4815,38.526,38.4445,38.4741,108087.0477
2015-11-06 09:55:00,51.89,51.92,51.8,51.86,149661.24803356058,38.4741,38.4964,38.4074,38.4519,149661.248
2015-11-06 10:00:00,51.86,51.92,51.76,51.77,99191.40010487675,38.4519,38.4964,38.3777,38.3851,99191.4001
2015-11-06 10:05:00,51.77,51.8,51.71,51.78,93192.44887257472,38.3851,38.4074,38.3407,38.3926,93192.4489
2015-11-06 10:10:00,51.78,51.78,51.63,51.64,190638.6995280545,38.3926,38.3926,38.2813,38.2888,190638.6995
2015-11-06 10:15:00,51.65,51.76,51.55,51.75,144048.24331410593,38.2962,38.3777,38.222,38.3703,144048.2433
2015-11-06 10:20:00,51.75,51.75,51.62,51.67,143018.35343471423,38.3703,38.3703,38.2739,38.311,143018.3534
2015-11-06 10:25:00,51.67,51.73,51.59,51.73,146978.50026219193,38.311,38.3555,38.2517,38.3555,146978.5003
2015-11-06 10:30:00,51.73,51.79,51.66,51.73,142849.5018353435,38.3555,38.4,38.3036,38.3555,142849.5018
2015-11-06 10:35:00,51.73,51.95,51.72,51.93,75595.1756685894,38.3555,38.5186,38.3481,38.5038,75595.1757
2015-11-06 10:40:00,51.93,52.04,51.93,52.0,151884.63555322497,38.5038,38.5853,38.5038,38.5557,151884.6356
2015-11-06 10:45:00,52.01,52.04,51.92,51.94,106267.43576297852,38.5631,38.5853,38.4964,38.5112,106267.4358
2015-11-06 10:50:00,51.94,51.96,51.5,51.53,391256.42370215,38.5112,38.526,38.185,38.2072,391256.4237
2015-11-06 10:55:00,51.55,51.8,51.51,51.6,418006.29260618775,38.222,38.4074,38.1924,38.2591,418006.2926
2015-11-06 11:00:00,51.6,51.78,51.52,51.54,169279.49659150498,38.2591,38.3926,38.1998,38.2146,169279.4966
2015-11-06 11:05:00,51.55,51.76,51.55,51.64,179305.71578395387,38.222,38.3777,38.222,38.2888,179305.7158
2015-11-06 11:10:00,51.65,51.87,51.64,51.84,99685.36969061352,38.2962,38.4593,38.2888,38.4371,99685.3697
2015-11-06 11:15:00,51.84,51.87,51.79,51.82,105747.24698479287,38.4371,38.4593,38.4,38.4222,105747.247
2015-11-06 11:20:00,51.82,51.85,51.78,51.78,129349.76402726796,38.4222,38.4445,38.3926,38.3926,129349.764
2015-11-06 11:25:00,51.78,51.81,51.73,51.78,78233.87519664394,38.3926,38.4148,38.3555,38.3926,78233.8752
2015-11-06 11:30:00,51.78,51.95,51.78,51.93,76743.57629785003,38.3926,38.5186,38.3926,38.5038,76743.5763
2015-11-06 11:35:00,51.93,51.97,51.9,51.9,54357.629785002624,38.5038,38.5334,38.4815,38.4815,54357.6298
2015-11-06 11:40:00,51.9,51.93,51.83,51.89,73881.4892501311,38.4815,38.5038,38.4296,38.4741,73881.4893
2015-11-06 11:45:00,51.88,51.93,51.87,51.92,118324.06921866808,38.4667,38.5038,38.4593,38.4964,118324.0692
2015-11-06 11:50:00,51.91,51.98,51.9,51.96,142073.41373885685,38.489,38.5409,38.4815,38.526,142073.4137
2015-11-06 11:55:00,51.96,51.96,51.85,51.86,77626.63869952805,38.526,38.526,38.4445,38.4519,77626.6387
2015-11-06 12:00:00,51.87,51.95,51.86,51.93,104956.47614053488,38.4593,38.5186,38.4519,38.5038,104956.4761
2015-11-06 12:05:00,51.93,51.96,51.89,51.96,79696.90613529104,38.5038,38.526,38.4741,38.526,79696.9061
2015-11-06 12:10:00,51.97,51.98,51.93,51.95,105188.2538017829,38.5334,38.5409,38.5038,38.5186,105188.2538
2015-11-06 12:15:00,51.96,51.98,51.84,51.85,55951.75668589408,38.526,38.5409,38.4371,38.4445,55951.7567
2015-11-06 12:20:00,51.85,51.85,51.72,51.72,74235.97273203985,38.4445,38.4445,38.3481,38.3481,74235.9727
2015-11-06 12:25:00,51.72,51.72,51.65,51.71,80954.37860513896,38.3481,38.3481,38.2962,38.3407,80954.3786
2015-11-06 12:30:00,51.71,51.83,51.71,51.82,54164.65652857892,38.3407,38.4296,38.3407,38.4222,54164.6565
2015-11-06 12:35:00,51.82,51.85,51.76,51.79,78496.06712113267,38.4222,38.4445,38.3777,38.4,78496.0671
2015-11-06 12:40:00,51.79,51.93,51.79,51.93,40850.55060304143,38.4,38.5038,38.4,38.5038,40850.5506
2015-11-06 12:45:00,51.93,51.96,51.87,51.88,80669.11379129523,38.5038,38.526,38.4593,38.4667,80669.1138
2015-11-06 12:50:00,51.89,51.92,51.85,51.89,71947.56161510226,38.4741,38.4964,38.4445,38.4741,71947.5616
2015-11-06 12:55:00,51.89,51.91,51.8,51.81,126649.18720503408,38.4741,38.489,38.4074,38.4148,126649.1872
2015-11-06 13:00:00,51.81,51.91,51.79,51.9,65400.104876769794,38.4148,38.489,38.4,38.4815,65400.1049
2015-11-06 13:05:00,51.91,51.92,51.83,51.85,74027.26796014683,38.489,38.4964,38.4296,38.4445,74027.268
2015-11-06 13:10:00,51.85,51.88,51.83,51.88,72751.96643943367,38.4445,38.4667,38.4296,38.4667,72751.9664
2015-11-06 13:15:00,51.88,51.89,51.85,51.88,92913.47666491872,38.4667,38.4741,38.4445,38.4667,92913.4767
2015-11-06 13:20:00,51.88,51.96,51.88,51.93,51180.91242789722,38.4667,38.526,38.4667,38.5038,51180.9124
2015-11-06 13:25:00,51.94,51.97,51.92,51.94,98757.21027792344,38.5112,38.5334,38.4964,38.5112,98757.2103
2015-11-06 13:30:00,51.94,51.96,51.85,51.87,100921.86680650237,38.5112,38.526,38.4445,38.4593,100921.8668
2015-11-06 13:35:00,51.88,51.91,51.6,51.78,373142.1080230729,38.4667,38.489,38.2591,38.3926,373142.108
2015-11-06 13:40:00,51.78,51.87,51.68,51.72,179984.26848453068,38.3926,38.4593,38.3184,38.3481,179984.2685
2015-11-06 13:45:00,51.72,51.96,51.72,51.96,119646.5652857892,38.3481,38.526,38.3481,38.526,119646.5653
2015-11-06 13:50:00,51.95,52.03,51.9,52.03,150241.21657052962,38.5186,38.5779,38.4815,38.5779,150241.2166
2015-11-06 13:55:00,52.03,52.09,52.0,52.04,116085.99895123232,38.5779,38.6224,38.5557,38.5853,116085.999
2015-11-06 14:00:00,52.05,52.19,52.04,52.16,185673.833245936,38.5928,38.6966,38.5853,38.6743,185673.8332
2015-11-06 14:05:00,52.16,52.17,52.09,52.11,63552.17619297326,38.6743,38.6817,38.6224,38.6372,63552.1762
2015-11-06 14:10:00,52.11,52.13,52.02,52.02,84020.9753539591,38.6372,38.6521,38.5705,38.5705,84020.9754
2015-11-06 14:15:00,52.03,52.07,51.98,52.01,81318.30099632932,38.5779,38.6076,38.5409,38.5631,81318.301
2015-11-06 14:20:00,52.01,52.07,52.0,52.0,55206.08285264814,38.5631,38.6076,38.5557,38.5557,55206.0829
2015-11-06 14:25:00,52.0,52.01,51.93,51.95,77972.73203985317,38.5557,38.5631,38.5038,38.5186,77972.732
2015-11-06 14:30:00,51.95,51.98,51.83,51.85,285778.7100157315,38.5186,38.5409,38.4296,38.4445,285778.71
2015-11-06 14:35:00,51.86,51.9,51.81,51.82,81995.80492920819,38.4519,38.4815,38.4148,38.4222,81995.8049
2015-11-06 14:40:00,51.82,51.88,51.77,51.85,107400.1048767698,38.4222,38.4667,38.3851,38.4445,107400.1049
2015-11-06 14:45:00,51.85,51.9,51.79,51.9,116862.08704771892,38.4445,38.4815,38.4,38.4815,116862.087
2015-11-06 14:50:00,51.9,51.9,51.83,51.84,85586.78552700576,38.4815,38.4815,38.4296,38.4371,85586.7855
2015-11-06 14:55:00,51.84,51.89,51.82,51.89,59622.44362873623,38.4371,38.4741,38.4222,38.4741,59622.4436
2015-11-06 15:00:00,51.89,52.0,51.88,51.93,64962.7687467226,38.4741,38.5557,38.4667,38.5038,64962.7687
2015-11-06 15:05:00,51.94,52.05,51.94,52.01,59896.171997902464,38.5112,38.5928,38.5112,38.5631,59896.172
2015-11-06 15:10:00,52.01,52.03,51.96,52.01,159888.8306240168,38.5631,38.5779,38.526,38.5631,159888.8306
2015-11-06 15:15:00,52.01,52.05,51.98,52.05,95953.85422129,38.5631,38.5928,38.5409,38.5928,95953.8542
2015-11-06 15:20:00,52.05,52.1,52.02,52.1,49326.69113791295,38.5928,38.6298,38.5705,38.6298,49326.6911
2015-11-06 15:25:00,52.1,52.11,52.02,52.08,83134.76664918721,38.6298,38.6372,38.5705,38.615,83134.7666
2015-11-06 15:30:00,52.08,52.13,52.06,52.13,81498.68904037756,38.615,38.6521,38.6002,38.6521,81498.689
2015-11-06 15:35:00,52.12,52.14,52.07,52.08,180386.9952805453,38.6447,38.6595,38.6076,38.615,180386.9953
2015-11-06 15:40:00,52.07,52.1,52.04,52.09,93008.9145254326,38.6076,38.6298,38.5853,38.6224,93008.9145
2015-11-06 15:45:00,52.09,52.11,52.05,52.06,137250.13109596225,38.6224,38.6372,38.5928,38.6002,137250.1311
2015-11-06 15:50:00,52.06,52.1,52.05,52.07,184299.94756161512,38.6002,38.6298,38.5928,38.6076,184299.9476
2015-11-06 15:55:00,52.06,52.09,51.99,52.05,778480.3356056634,38.6002,38.6224,38.5483,38.5928,778480.3356
2015-11-09 09:30:00,51.52,51.63,51.3,51.32,275876.2454116413,38.1998,38.2813,38.0367,38.0515,275876.2454
2015-11-09 09:35:00,51.31,51.65,51.24,51.64,196771.8930256948,38.0441,38.2962,37.9922,38.2888,196771.893
2015-11-09 09:40:00,51.63,51.73,51.44,51.63,169506.03041426325,38.2813,38.3555,38.1405,38.2813,169506.0304
2015-11-09 09:45:00,51.63,51.78,51.63,51.69,132286.31358154168,38.2813,38.3926,38.2813,38.3258,132286.3136
2015-11-09 09:50:00,51.68,51.88,51.68,51.81,135729.41793392765,38.3184,38.4667,38.3184,38.4148,135729.4179
2015-11-09 09:55:00,51.81,51.88,51.75,51.75,77361.30047194546,38.4148,38.4667,38.3703,38.3703,77361.3005
2015-11-09 10:00:00,51.76,51.78,51.62,51.73,96784.47823807028,38.3777,38.3926,38.2739,38.3555,96784.4782
2015-11-09 10:05:00,51.73,51.73,51.54,51.57,126031.46303093864,38.3555,38.3555,38.2146,38.2369,126031.463
2015-11-09 10:10:00,51.57,51.63,51.51,51.63,87300.47194546409,38.2369,38.2813,38.1924,38.2813,87300.4719
2015-11-09 10:15:00,51.63,51.73,51.57,51.67,132937.5983219717,38.2813,38.3555,38.2369,38.311,132937.5983
2015-11-09 10:20:00,51.67,51.72,51.61,51.63,114433.14105925536,38.311,38.3481,38.2665,38.2813,114433.1411
2015-11-09 10:25:00,51.62,51.71,51.6,51.7,112790.770844258,38.2739,38.3407,38.2591,38.3332,112790.7708
2015-11-09 10:30:00,51.69,51.69,51.57,51.65,112055.5846879916,38.3258,38.3258,38.2369,38.2962,112055.5847
2015-11-09 10:35:00,51.65,51.79,51.65,51.74,81644.46775039329,38.2962,38.4,38.2962,38.3629,81644.4678
2015-11-09 10:40:00,51.74,51.74,51.67,51.71,57259.57000524384,38.3629,38.3629,38.311,38.3407,57259.57
2015-11-09 10:45:00,51.71,51.77,51.52,51.73,253743.05191400103,38.3407,38.3851,38.1998,38.3555,253743.0519
2015-11-09 10:50:00,51.73,51.74,51.64,51.64,85375.98321971683,38.3555,38.3629,38.2888,38.2888,85375.9832
2015-11-09 10:55:00,51.65,51.73,51.56,51.71,121350.81279496592,38.2962,38.3555,38.2294,38.3407,121350.8128
2015-11-09 11:00:00,51.7,51.7,51.58,51.6,62563.18825380178,38.3332,38.3332,38.2443,38.2591,62563.1883
2015-11-09 11:05:00,51.6,51.61,51.55,51.6,198212.89984268488,38.2591,38.2665,38.222,38.2591,198212.8998
2015-11-09 11:10:00,51.61,51.64,51.59,51.6,64455.16518091243,38.2665,38.2888,38.2517,38.2591,64455.1652
2015-11-09 11:15:00,51.6,51.62,51.53,51.6,74978.50026219193,38.2591,38.2739,38.2072,38.2591,74978.5003
2015-11-09 11:20:00,51.59,51.6,51.56,51.57,64826.42894598847,38.2517,38.2591,38.2294,38.2369,64826.4289
2015-11-09 11:25:00,51.57,51.57,51.46,51.47,151654.95542737283,38.2369,38.2369,38.1553,38.1627,151654.9554
2015-11-09 11:30:00,51.48,51.62,51.48,51.6,97745.14944939697,38.1701,38.2739,38.1701,38.2591,97745.1494
2015-11-09 11:35:00,51.61,51.68,51.59,51.66,59336.13004719455,38.2665,38.3184,38.2517,38.3036,59336.13
2015-11-09 11:40:00,51.65,51.67,51.58,51.6,104657.57734661772,38.2962,38.311,38.2443,38.2591,104657.5773
2015-11-09 11:45:00,51.61,51.61,51.52,51.55,69263.76507603566,38.2665,38.2665,38.1998,38.222,69263.7651
2015-11-09 11:50:00,51.55,51.57,51.5,51.52,105356.0566334557,38.222,38.2369,38.185,38.1998,105356.0566
2015-11-09 11:55:00,51.52,51.53,51.49,51.51,39264.81384373362,38.1998,38.2072,38.1775,38.1924,39264.8138
2015-11-09 12:00:00,51.5,51.52,51.45,51.52,48038.80440482433,38.185,38.1998,38.1479,38.1998,48038.8044
2015-11-09 12:05:00,51.52,51.58,51.52,51.58,38908.23282642895,38.1998,38.2443,38.1998,38.2443,38908.2328
2015-11-09 12:10:00,51.57,51.64,51.57,51.59,56907.18405873099,38.2369,38.2888,38.2369,38.2517,56907.1841
2015-11-09 12:15:00,51.59,51.69,51.59,51.67,60901.94022024122,38.2517,38.3258,38.2517,38.311,60901.9402
2015-11-09 12:20:00,51.67,51.77,51.65,51.72,44231.77766124804,38.311,38.3851,38.2962,38.3481,44231.7777
2015-11-09 12:25:00,51.71,51.78,51.7,51.76,46024.121657052965,38.3407,38.3926,38.3332,38.3777,46024.1217
2015-11-09 12:30:00,51.77,51.78,51.72,51.75,59344.52018877819,38.3851,38.3926,38.3481,38.3703,59344.5202
2015-11-09 12:35:00,51.76,51.82,51.76,51.8,40942.842160461456,38.3777,38.4222,38.3777,38.4074,40942.8422
2015-11-09 12:40:00,51.8,51.81,51.76,51.76,40385.94651284741,38.4074,38.4148,38.3777,38.3777,40385.9465
2015-11-09 12:45:00,51.76,51.77,51.7,51.72,30953.329837441008,38.3777,38.3851,38.3332,38.3481,30953.3298
2015-11-09 12:50:00,51.72,51.76,51.7,51.73,24011.536444677506,38.3481,38.3777,38.3332,38.3555,24011.5364
2015-11-09 12:55:00,51.72,51.77,51.69,51.74,43455.68956476141,38.3481,38.3851,38.3258,38.3629,43455.6896
2015-11-09 13:00:00,51.74,51.77,51.64,51.66,60233.875196643945,38.3629,38.3851,38.2888,38.3036,60233.8752
2015-11-09 13:05:00,51.67,51.69,51.6,51.63,60346.09334032512,38.311,38.3258,38.2591,38.2813,60346.0933
2015-11-09 13:10:00,51.64,51.66,51.59,51.61,92651.28474043,38.2888,38.3036,38.2517,38.2665,92651.2847
2015-11-09 13:15:00,51.61,51.62,51.57,51.61,33012.06082852648,38.2665,38.2739,38.2369,38.2665,33012.0608
2015-11-09 13:20:00,51.6,51.65,51.57,51.62,88388.04404824332,38.2591,38.2962,38.2369,38.2739,88388.044
2015-11-09 13:25:00,51.62,51.69,51.61,51.67,77189.30256948086,38.2739,38.3258,38.2665,38.311,77189.3026
2015-11-09 13:30:00,51.67,51.68,51.62,51.65,88161.51022548505,38.311,38.3184,38.2739,38.2962,88161.5102
2015-11-09 13:35:00,51.65,51.76,51.65,51.73,35857.36759307813,38.2962,38.3777,38.2962,38.3555,35857.3676
2015-11-09 13:40:00,51.74,51.78,51.69,51.78,73449.39695857368,38.3629,38.3926,38.3258,38.3926,73449.397
2015-11-09 13:45:00,51.79,51.79,51.64,51.64,45359.20293654956,38.4,38.4,38.2888,38.2888,45359.2029
2015-11-09 13:50:00,51.65,51.65,51.5,51.55,65965.39066596748,38.2962,38.2962,38.185,38.222,65965.3907
2015-11-09 13:55:00,51.55,51.59,51.53,51.55,62513.89617199791,38.222,38.2517,38.2072,38.222,62513.8962
2015-11-09 14:00:00,51.55,51.56,51.48,51.55,81657.05296276875,38.222,38.2294,38.1701,38.222,81657.053
2015-11-09 14:05:00,51.56,51.58,51.49,51.57,121954.90298898796,38.2294,38.2443,38.1775,38.2369,121954.903
2015-11-09 14:10:00,51.57,51.61,51.55,51.59,58566.33455689565,38.2369,38.2665,38.222,38.2517,58566.3346
2015-11-09 14:15:00,51.58,51.69,51.55,51.68,99246.98479286836,38.2443,38.3258,38.222,38.3184,99246.9848
2015-11-09 14:20:00,51.67,51.73,51.66,51.67,102105.92553749344,38.311,38.3555,38.3036,38.311,102105.9255
2015-11-09 14:25:00,51.67,51.71,51.64,51.64,56747.77136864184,38.311,38.3407,38.2888,38.2888,56747.7714
2015-11-09 14:30:00,51.64,51.7,51.6,51.68,94398.53172522289,38.2888,38.3332,38.2591,38.3184,94398.5317
2015-11-09 14:35:00,51.67,51.69,51.57,51.59,75564.76140534872,38.311,38.3258,38.2369,38.2517,75564.7614
2015-11-09 14:40:00,51.59,51.63,51.57,51.59,70869.42842160462,38.2517,38.2813,38.2369,38.2517,70869.4284
2015-11-09 14:45:00,51.59,51.64,51.57,51.63,104616.67540639748,38.2517,38.2888,38.2369,38.2813,104616.6754
2015-11-09 14:50:00,51.63,51.66,51.61,51.62,80479.2868379654,38.2813,38.3036,38.2665,38.2739,80479.2868
2015-11-09 14:55:00,51.62,51.66,51.6,51.61,59238.59465128474,38.2739,38.3036,38.2591,38.2665,59238.5947
2015-11-09 15:00:00,51.62,51.63,51.56,51.63,83449.39695857368,38.2739,38.2813,38.2294,38.2813,83449.397
2015-11-09 15:05:00,51.63,51.63,51.57,51.58,152624.01678028316,38.2813,38.2813,38.2369,38.2443,152624.0168
2015-11-09 15:10:00,51.58,51.63,51.55,51.58,105195.5951756686,38.2443,38.2813,38.222,38.2443,105195.5952
2015-11-09 15:15:00,51.58,51.61,51.52,51.58,122808.59989512325,38.2443,38.2665,38.1998,38.2443,122808.5999
2015-11-09 15:20:00,51.57,51.61,51.56,51.6,90460.4090194022,38.2369,38.2665,38.2294,38.2591,90460.409
2015-11-09 15:25:00,51.6,51.68,51.59,51.67,107459.88463555324,38.2591,38.3184,38.2517,38.311,107459.8846
2015-11-09 15:30:00,51.68,51.76,51.65,51.75,112032.5117986366,38.3184,38.3777,38.2962,38.3703,112032.5118
2015-11-09 15:35:00,51.76,51.8,51.75,51.77,120321.97168327216,38.3777,38.4074,38.3703,38.3851,120321.9717
2015-11-09 15:40:00,51.78,51.8,51.74,51.76,108180.38804404825,38.3926,38.4074,38.3629,38.3777,108180.388
2015-11-09 15:45:00,51.76,51.86,51.75,51.85,146639.7482957525,38.3777,38.4519,38.3703,38.4445,146639.7483
2015-11-09 15:50:00,51.85,51.86,51.77,51.81,136846.3555322496,38.4445,38.4519,38.3851,38.4148,136846.3555
2015-11-09 15:55:00,51.81,51.82,51.7,51.73,256628.211851075,38.4148,38.4222,38.3332,38.3555,256628.2119
2015-11-10 09:30:00,51.85,51.97,51.78,51.86,311673.833245936,38.4445,38.5334,38.3926,38.4519,311673.8332
2015-11-10 09:35:00,51.87,51.98,51.77,51.94,114439.43366544312,38.4593,38.5409,38.3851,38.5112,114439.4337
2015-11-10 09:40:00,51.95,51.97,51.62,51.66,87867.85527005768,38.5186,38.5334,38.2739,38.3036,87867.8553
2015-11-10 09:45:00,51.65,51.78,51.61,51.75,135516.5180912428,38.2962,38.3926,38.2665,38.3703,135516.5181
2015-11-10 09:50:00,51.76,51.86,51.73,51.83,81633.98007341374,38.3777,38.4519,38.3555,38.4296,81633.9801
2015-11-10 09:55:00,51.83,51.86,51.75,51.76,188708.9669638175,38.4296,38.4519,38.3703,38.3777,188708.967
2015-11-10 10:00:00,51.76,51.78,51.7,51.75,96627.16308337705,38.3777,38.3926,38.3332,38.3703,96627.1631
2015-11-10 10:05:00,51.74,51.74,51.66,51.71,110157.31515469323,38.3629,38.3629,38.3036,38.3407,110157.3152
2015-11-10 10:10:00,51.7,51.72,51.58,51.6,123470.37231253278,38.3332,38.3481,38.2443,38.2591,123470.3723
2015-11-10 10:15:00,51.61,51.66,51.57,51.58,104293.65495542738,38.2665,38.3036,38.2369,38.2443,104293.655
2015-11-10 10:20:00,51.58,51.61,51.51,51.61,57230.2045097011,38.2443,38.2665,38.1924,38.2665,57230.2045
2015-11-10 10:25:00,51.61,51.67,51.59,51.62,53781.85631882538,38.2665,38.311,38.2517,38.2739,53781.8563
2015-11-10 10:30:00,51.61,51.7,51.6,51.67,75305.71578395386,38.2665,38.3332,38.2591,38.311,75305.7158
2015-11-10 10:35:00,51.67,51.75,51.65,51.73,51880.44048243314,38.311,38.3703,38.2962,38.3555,51880.4405
2015-11-10 10:40:00,51.73,51.73,51.66,51.68,92096.48662821185,38.3555,38.3555,38.3036,38.3184,92096.4866
2015-11-10 10:45:00,51.68,51.83,51.66,51.83,72372.312532774,38.3184,38.4296,38.3036,38.4296,72372.3125
2015-11-10 10:50:00,51.81,51.81,51.74,51.74,46748.82013633981,38.4148,38.4148,38.3629,38.3629,46748.8201
2015-11-10 10:55:00,51.74,51.78,51.73,51.73,42413.21447299423,38.3629,38.3926,38.3555,38.3555,42413.2145
2015-11-10 11:00:00,51.74,51.78,51.72,51.73,54317.77661248034,38.3629,38.3926,38.3481,38.3555,54317.7766
2015-11-10 11:05:00,51.73,51.74,51.67,51.67,55278.44782380703,38.3555,38.3629,38.311,38.311,55278.4478
2015-11-10 11:10:00,51.67,51.69,51.63,51.68,117347.66649187203,38.311,38.3258,38.2813,38.3184,117347.6665
2015-11-10 11:15:00,51.68,51.76,51.65,51.72,65103.30361824856,38.3184,38.3777,38.2962,38.3481,65103.3036
2015-11-10 11:20:00,51.72,51.79,51.71,51.78,57594.12690089145,38.3481,38.4,38.3407,38.3926,57594.1269
2015-11-10 11:25:00,51.78,51.78,51.69,51.73,90676.45516518092,38.3926,38.3926,38.3258,38.3555,90676.4552
2015-11-10 11:30:00,51.73,51.75,51.7,51.73,45799.68536969061,38.3555,38.3703,38.3332,38.3555,45799.6854
2015-11-10 11:35:00,51.74,51.75,51.71,51.72,47625.5899318301,38.3629,38.3703,38.3407,38.3481,47625.5899
2015-11-10 11:40:00,51.72,51.78,51.72,51.75,63627.68746722601,38.3481,38.3926,38.3481,38.3703,63627.6875
2015-11-10 11:45:00,51.76,51.78,51.73,51.78,41137.91295228107,38.3777,38.3926,38.3555,38.3926,41137.913
2015-11-10 11:50:00,51.78,51.81,51.75,51.76,105868.90403775564,38.3926,38.4148,38.3703,38.3777,105868.904
2015-11-10 11:55:00,51.76,51.76,51.72,51.74,93412.69008914524,38.3777,38.3777,38.3481,38.3629,93412.6901
2015-11-10 12:00:00,51.74,51.74,51.67,51.68,48820.13633980074,38.3629,38.3629,38.311,38.3184,48820.1363
2015-11-10 12:05:00,51.68,51.7,51.64,51.67,41103.30361824856,38.3184,38.3332,38.2888,38.311,41103.3036
2015-11-10 12:10:00,51.67,51.68,51.62,51.67,67789.19769271107,38.311,38.3184,38.2739,38.311,67789.1977
2015-11-10 12:15:00,51.67,51.72,51.66,51.7,54039.853172522286,38.311,38.3481,38.3036,38.3332,54039.8532
2015-11-10 12:20:00,51.7,51.78,51.7,51.78,55231.25327739905,38.3332,38.3926,38.3332,38.3926,55231.2533
2015-11-10 12:25:00,51.77,51.81,51.76,51.79,42137.38856843209,38.3851,38.4148,38.3777,38.4,42137.3886
2015-11-10 12:30:00,51.79,51.81,51.77,51.79,55024.64604090194,38.4,38.4148,38.3851,38.4,55024.646
2015-11-10 12:35:00,51.79,51.87,51.78,51.87,46596.74882013634,38.4,38.4593,38.3926,38.4593,46596.7488
2015-11-10 12:40:00,51.87,51.88,51.78,51.78,51625.5899318301,38.4593,38.4667,38.3926,38.3926,51625.5899
2015-11-10 12:45:00,51.78,51.79,51.75,51.78,43929.73256423702,38.3926,38.4,38.3703,38.3926,43929.7326
2015-11-10 12:50:00,51.78,51.83,51.75,51.82,37172.52228631358,38.3926,38.4296,38.3703,38.4222,37172.5223
2015-11-10 12:55:00,51.82,51.87,51.81,51.85,31557.42003146304,38.4222,38.4593,38.4148,38.4445,31557.42
2015-11-10 13:00:00,51.84,51.91,51.83,51.89,47599.37073938123,38.4371,38.489,38.4296,38.4741,47599.3707
2015-11-10 13:05:00,51.88,51.9,51.82,51.84,94833.77031987417,38.4667,38.4815,38.4222,38.4371,94833.7703
2015-11-10 13:10:00,51.83,51.9,51.83,51.89,48784.47823807027,38.4296,38.4815,38.4296,38.4741,48784.4782
2015-11-10 13:15:00,51.89,51.91,51.79,51.82,86536.96906135291,38.4741,38.489,38.4,38.4222,86536.9691
2015-11-10 13:20:00,51.83,51.83,51.77,51.78,51709.491347666495,38.4296,38.4296,38.3851,38.3926,51709.4913
2015-11-10 13:25:00,51.78,51.85,51.78,51.84,34116.413214473,38.3926,38.4445,38.3926,38.4371,34116.4132
2015-11-10 13:30:00,51.85,51.86,51.81,51.84,81503.93287886733,38.4445,38.4519,38.4148,38.4371,81503.9329
2015-11-10 13:35:00,51.86,51.9,51.85,51.88,54112.21814368117,38.4519,38.4815,38.4445,38.4667,54112.2181
2015-11-10 13:40:00,51.88,51.94,51.87,51.93,69385.42212899843,38.4667,38.5112,38.4593,38.5038,69385.4221
2015-11-10 13:45:00,51.93,51.94,51.88,51.88,52994.23177766125,38.5038,38.5112,38.4667,38.4667,52994.2318
2015-11-10 13:50:00,51.89,51.95,51.88,51.95,64250.65547981122,38.4741,38.5186,38.4667,38.5186,64250.6555
2015-11-10 13:55:00,51.94,51.96,51.91,51.92,61141.05925537494,38.5112,38.526,38.489,38.4964,61141.0593
2015-11-10 14:00:00,51.92,51.93,51.89,51.9,76910.33036182486,38.4964,38.5038,38.4741,38.4815,76910.3304
2015-11-10 14:05:00,51.9,51.91,51.86,51.86,31928.683796539062,38.4815,38.489,38.4519,38.4519,31928.6838
2015-11-10 14:10:00,51.87,51.89,51.86,51.89,72050.34084950184,38.4593,38.4741,38.4519,38.4741,72050.3408
2015-11-10 14:15:00,51.88,51.94,51.88,51.89,54607.23649711589,38.4667,38.5112,38.4667,38.4741,54607.2365
2015-11-10 14:20:00,51.89,51.92,51.88,51.89,58194.02202412166,38.4741,38.4964,38.4667,38.4741,58194.022
2015-11-10 14:25:00,51.88,51.89,51.84,51.88,55876.24541164132,38.4667,38.4741,38.4371,38.4667,55876.2454
2015-11-10 14:30:00,51.88,51.9,51.85,51.88,56799.160985841634,38.4667,38.4815,38.4445,38.4667,56799.161
2015-11-10 14:35:00,51.88,51.92,51.86,51.92,50116.413214473,38.4667,38.4964,38.4519,38.4964,50116.4132
2015-11-10 14:40:00,51.92,51.98,51.91,51.98,81178.81489250131,38.4964,38.5409,38.489,38.5409,81178.8149
2015-11-10 14:45:00,51.98,52.0,51.96,51.98,54093.340325117984,38.5409,38.5557,38.526,38.5409,54093.3403
2015-11-10 14:50:00,51.98,52.06,51.98,52.01,136884.11116937597,38.5409,38.6002,38.5409,38.5631,136884.1112
2015-11-10 14:55:00,52.01,52.02,51.97,51.98,88205.55846879916,38.5631,38.5705,38.5334,38.5409,88205.5585
2015-11-10 15:00:00,51.97,51.98,51.95,51.98,49400.104876769794,38.5334,38.5409,38.5186,38.5409,49400.1049
2015-11-10 15:05:00,51.98,51.98,51.95,51.96,83882.53801782905,38.5409,38.5409,38.5186,38.526,83882.538
2015-11-10 15:10:00,51.95,51.98,51.93,51.98,93911.90351337178,38.5186,38.5409,38.5038,38.5409,93911.9035
2015-11-10 15:15:00,51.97,51.98,51.9,51.9,98882.01363398008,38.5334,38.5409,38.4815,38.4815,98882.0136
2015-11-10 15:20:00,51.9,51.91,51.81,51.83,147167.2784478238,38.4815,38.489,38.4148,38.4296,147167.2784
2015-11-10 15:25:00,51.81,51.85,51.77,51.85,104296.80125852124,38.4148,38.4445,38.3851,38.4445,104296.8013
2015-11-10 15:30:00,51.85,51.88,51.82,51.82,89468.27477713686,38.4445,38.4667,38.4222,38.4222,89468.2748
2015-11-10 15:35:00,51.81,51.86,51.79,51.83,101215.52176192972,38.4148,38.4519,38.4,38.4296,101215.5218
2015-11-10 15:40:00,51.83,51.91,51.82,51.9,113202.93654955427,38.4296,38.489,38.4222,38.4815,113202.9365
2015-11-10 15:45:00,51.89,51.89,51.83,51.85,185521.76192973257,38.4741,38.4741,38.4296,38.4445,185521.7619
2015-11-10 15:50:00,51.85,51.87,51.79,51.81,143110.64499213424,38.4445,38.4593,38.4,38.4148,143110.645
2015-11-10 15:55:00,51.8,51.91,51.79,51.91,506456.2139486104,38.4074,38.489,38.4,38.489,506456.2139
2015-11-11 09:30:00,52.26,52.44,52.15,52.16,424996.3293130572,38.7485,38.8819,38.6669,38.6743,424996.3293
2015-11-11 09:35:00,52.17,52.27,52.07,52.16,99228.1069743052,38.6817,38.7559,38.6076,38.6743,99228.107
2015-11-11 09:40:00,52.16,52.17,51.98,51.98,80756.16151022549,38.6743,38.6817,38.5409,38.5409,80756.1615
2015-11-11 09:45:00,52.0,52.0,51.88,51.9,91117.98636601992,38.5557,38.5557,38.4667,38.4815,91117.9864
2015-11-11 09:50:00,51.9,52.06,51.9,51.97,95845.83114840064,38.4815,38.6002,38.4815,38.5334,95845.8311
2015-11-11 09:55:00,51.98,52.05,51.95,52.01,75206.08285264813,38.5409,38.5928,38.5186,38.5631,75206.0829
2015-11-11 10:00:00,52.02,52.03,51.95,52.02,89000.52438384898,38.5705,38.5779,38.5186,38.5705,89000.5244
2015-11-11 10:05:00,52.02,52.03,51.96,51.98,114641.8458311484,38.5705,38.5779,38.526,38.5409,114641.8458
2015-11-11 10:10:00,51.98,51.98,51.9,51.9,82139.486103828,38.5409,38.5409,38.4815,38.4815,82139.4861
2015-11-11 10:15:00,51.9,51.99,51.89,51.98,84216.04614577872,38.4815,38.5483,38.4741,38.5409,84216.0461
2015-11-11 10:20:00,51.99,52.0,51.93,51.93,59792.34399580493,38.5483,38.5557,38.5038,38.5038,59792.344
2015-11-11 10:25:00,51.93,51.94,51.89,51.92,50928.15941269009,38.5038,38.5112,38.4741,38.4964,50928.1594
2015-11-11 10:30:00,51.91,51.92,51.8,51.8,68105.92553749344,38.489,38.4964,38.4074,38.4074,68105.9255
2015-11-11 10:35:00,51.81,51.81,51.75,51.78,79652.85789197694,38.4148,38.4148,38.3703,38.3926,79652.8579
2015-11-11 10:40:00,51.78,51.79,51.73,51.76,40266.38699528055,38.3926,38.4,38.3555,38.3777,40266.387
2015-11-11 10:45:00,51.75,51.76,51.69,51.69,70981.64656528579,38.3703,38.3777,38.3258,38.3258,70981.6466
2015-11-11 10:50:00,51.68,51.68,51.59,51.65,89016.2558993183,38.3184,38.3184,38.2517,38.2962,89016.2559
2015-11-11 10:55:00,51.64,51.78,51.64,51.78,104971.15888830624,38.2888,38.3926,38.2888,38.3926,104971.1589
2015-11-11 11:00:00,51.78,51.78,51.7,51.71,109587.83429470372,38.3926,38.3926,38.3332,38.3407,109587.8343
2015-11-11 11:05:00,51.7,51.71,51.64,51.69,119304.6670162559,38.3332,38.3407,38.2888,38.3258,119304.667
2015-11-11 11:10:00,51.68,51.69,51.58,51.63,88438.38489774516,38.3184,38.3258,38.2443,38.2813,88438.3849
2015-11-11 11:15:00,51.63,51.64,51.58,51.59,112898.79391714736,38.2813,38.2888,38.2443,38.2517,112898.7939
2015-11-11 11:20:00,51.6,51.6,51.52,51.54,119174.6198217095,38.2591,38.2591,38.1998,38.2146,119174.6198
2015-11-11 11:25:00,51.54,51.57,51.49,51.57,65785.00262191925,38.2146,38.2369,38.1775,38.2369,65785.0026
2015-11-11 11:30:00,51.57,51.6,51.56,51.56,93350.81279496592,38.2369,38.2591,38.2294,38.2294,93350.8128
2015-11-11 11:35:00,51.57,51.57,51.51,51.53,117587.83429470372,38.2369,38.2369,38.1924,38.2072,117587.8343
2015-11-11 11:40:00,51.53,51.55,51.49,51.5,44586.26114315679,38.2072,38.222,38.1775,38.185,44586.2611
2015-11-11 11:45:00,51.5,51.52,51.49,51.52,53261.66754063975,38.185,38.1998,38.1775,38.1998,53261.6675
2015-11-11 11:50:00,51.52,51.54,51.49,51.49,48579.96853696906,38.1998,38.2146,38.1775,38.1775,48579.9685
2015-11-11 11:55:00,51.5,51.57,51.49,51.57,60147.87624541165,38.185,38.2369,38.1775,38.2369,60147.8762
2015-11-11 12:00:00,51.57,51.59,51.54,51.56,48155.21761929733,38.2369,38.2517,38.2146,38.2294,48155.2176
2015-11-11 12:05:00,51.56,51.57,51.52,51.55,67934.9764027268,38.2294,38.2369,38.1998,38.222,67934.9764
2015-11-11 12:10:00,51.56,51.67,51.55,51.64,60673.30886208705,38.2294,38.311,38.222,38.2888,60673.3089
2015-11-11 12:15:00,51.64,51.64,51.58,51.59,49051.91400104877,38.2888,38.2888,38.2443,38.2517,49051.914
2015-11-11 12:20:00,51.6,51.67,51.58,51.67,80106.9743051914,38.2591,38.311,38.2443,38.311,80106.9743
2015-11-11 12:25:00,51.68,51.75,51.67,51.7,83450.44572627163,38.3184,38.3703,38.311,38.3332,83450.4457
2015-11-11 12:30:00,51.7,51.78,51.7,51.78,45056.10907184059,38.3332,38.3926,38.3332,38.3926,45056.1091
2015-11-11 12:35:00,51.78,51.84,51.78,51.8,52299.9475616151,38.3926,38.4371,38.3926,38.4074,52299.9476
2015-11-11 12:40:00,51.79,51.82,51.75,51.75,38616.67540639748,38.4,38.4222,38.3703,38.3703,38616.6754
2015-11-11 12:45:00,51.75,51.75,51.65,51.65,98026.21919244889,38.3703,38.3703,38.2962,38.2962,98026.2192
2015-11-11 12:50:00,51.65,51.65,51.57,51.57,215248.0335605664,38.2962,38.2962,38.2369,38.2369,215248.0336
2015-11-11 12:55:00,51.57,51.61,51.55,51.56,106414.2632406922,38.2369,38.2665,38.222,38.2294,106414.2632
2015-11-11 13:00:00,51.56,51.61,51.56,51.58,55262.7163083377,38.2294,38.2665,38.2294,38.2443,55262.7163
2015-11-11 13:05:00,51.58,51.59,51.53,51.57,59516.51809124279,38.2443,38.2517,38.2072,38.2369,59516.5181
2015-11-11 13:10:00,51.57,51.59,51.54,51.57,39327.739905610906,38.2369,38.2517,38.2146,38.2369,39327.7399
2015-11-11 13:15:00,51.56,51.58,51.54,51.56,51017.30466701626,38.2294,38.2443,38.2146,38.2294,51017.3047
2015-11-11 13:20:00,51.57,51.57,51.53,51.55,63492.39643418983,38.2369,38.2369,38.2072,38.222,63492.3964
2015-11-11 13:25:00,51.54,51.54,51.5,51.51,79537.4934452019,38.2146,38.2146,38.185,38.1924,79537.4934
2015-11-11 13:30:00,51.51,51.55,51.5,51.53,49863.66019926586,38.1924,38.222,38.185,38.2072,49863.6602
2015-11-11 13:35:00,51.53,51.57,51.51,51.57,49283.6916622968,38.2072,38.2369,38.1924,38.2369,49283.6917
2015-11-11 13:40:00,51.56,51.58,51.55,51.58,102056.63345568956,38.2294,38.2443,38.222,38.2443,102056.6335
2015-11-11 13:45:00,51.58,51.59,51.52,51.53,55550.07865757735,38.2443,38.2517,38.1998,38.2072,55550.0787
2015-11-11 13:50:00,51.53,51.53,51.47,51.48,110033.56056633456,38.2072,38.2072,38.1627,38.1701,110033.5606
2015-11-11 13:55:00,51.48,51.51,51.45,51.46,44247.50917671736,38.1701,38.1924,38.1479,38.1553,44247.5092
2015-11-11 14:00:00,51.46,51.48,51.41,51.44,80717.35710540116,38.1553,38.1701,38.1182,38.1405,80717.3571
2015-11-11 14:05:00,51.44,51.45,51.34,51.35,136610.38280020974,38.1405,38.1479,38.0663,38.0737,136610.3828
2015-11-11 14:10:00,51.36,51.41,51.35,51.41,49564.76140534871,38.0812,38.1182,38.0737,38.1182,49564.7614
2015-11-11 14:15:00,51.41,51.41,51.34,51.39,66908.23282642895,38.1182,38.1182,38.0663,38.1034,66908.2328
2015-11-11 14:20:00,51.38,51.39,51.31,51.32,104790.770844258,38.096,38.1034,38.0441,38.0515,104790.7708
2015-11-11 14:25:00,51.32,51.37,51.3,51.37,80100.68169900368,38.0515,38.0886,38.0367,38.0886,80100.6817
2015-11-11 14:30:00,51.37,51.4,51.35,51.36,130361.82485579445,38.0886,38.1108,38.0737,38.0812,130361.8249
2015-11-11 14:35:00,51.35,51.36,51.32,51.34,73511.27425275302,38.0737,38.0812,38.0515,38.0663,73511.2743
2015-11-11 14:40:00,51.33,51.36,51.28,51.3,119658.1017304667,38.0589,38.0812,38.0218,38.0367,119658.1017
2015-11-11 14:45:00,51.3,51.34,51.29,51.33,42689.04037755637,38.0367,38.0663,38.0293,38.0589,42689.0404
2015-11-11 14:50:00,51.34,51.38,51.32,51.37,55087.57210277923,38.0663,38.096,38.0515,38.0886,55087.5721
2015-11-11 14:55:00,51.37,51.37,51.3,51.33,54940.74462506555,38.0886,38.0886,38.0367,38.0589,54940.7446
2015-11-11 15:00:00,51.34,51.36,51.3,51.31,80922.91557420032,38.0663,38.0812,38.0367,38.0441,80922.9156
2015-11-11 15:05:00,51.32,51.38,51.3,51.31,91173.57105401154,38.0515,38.096,38.0367,38.0441,91173.5711
2015-11-11 15:10:00,51.31,51.35,51.29,51.32,94281.06974305192,38.0441,38.0737,38.0293,38.0515,94281.0697
2015-11-11 15:15:00,51.31,51.31,51.22,51.23,95630.83377031988,38.0441,38.0441,37.9773,37.9848,95630.8338
2015-11-11 15:20:00,51.22,51.27,51.22,51.22,120133.19349764028,37.9773,38.0144,37.9773,37.9773,120133.1935
2015-11-11 15:25:00,51.23,51.26,51.21,51.24,132762.45411641322,37.9848,38.007,37.9699,37.9922,132762.4541
2015-11-11 15:30:00,51.25,51.28,51.24,51.26,134465.65285789198,37.9996,38.0218,37.9922,38.007,134465.6529
2015-11-11 15:35:00,51.26,51.27,51.18,51.23,161192.44887257472,38.007,38.0144,37.9477,37.9848,161192.4489
2015-11-11 15:40:00,51.23,51.23,51.18,51.21,200349.239643419,37.9848,37.9848,37.9477,37.9699,200349.2396
2015-11-11 15:45:00,51.21,51.27,51.21,51.25,277891.97692711063,37.9699,38.0144,37.9699,37.9996,277891.9769
2015-11-11 15:50:00,51.25,51.26,51.21,51.23,249386.4708966964,37.9996,38.007,37.9699,37.9848,249386.4709
2015-11-11 15:55:00,51.23,51.24,51.19,51.22,393993.70739381225,37.9848,37.9922,37.9551,37.9773,393993.7074
2015-11-12 09:30:00,51.1,51.12,50.99,51.01,222311.4840062926,37.8884,37.9032,37.8068,37.8216,222311.484
2015-11-12 09:35:00,51.01,51.01,50.87,50.87,203823.8070267436,37.8216,37.8216,37.7178,37.7178,203823.807
2015-11-12 09:40:00,50.88,51.01,50.84,50.94,100619.82170949134,37.7253,37.8216,37.6956,37.7697,100619.8217
2015-11-12 09:45:00,50.95,51.31,50.92,51.3,183278.44782380704,37.7772,38.0441,37.7549,38.0367,183278.4478
2015-11-12 09:50:00,51.3,51.39,51.26,51.39,105005.76822233875,38.0367,38.1034,38.007,38.1034,105005.7682
2015-11-12 09:55:00,51.39,51.47,51.35,51.41,112653.3822758259,38.1034,38.1627,38.0737,38.1182,112653.3823
2015-11-12 10:00:00,51.4,51.41,51.21,51.26,174975.35395909805,38.1108,38.1182,37.9699,38.007,174975.354
2015-11-12 10:05:00,51.26,51.26,51.15,51.16,110399.58049292082,38.007,38.007,37.9254,37.9329,110399.5805
2015-11-12 10:10:00,51.16,51.19,51.09,51.12,199730.4667016256,37.9329,37.9551,37.881,37.9032,199730.4667
2015-11-12 10:15:00,51.12,51.18,51.09,51.16,95706.34504457263,37.9032,37.9477,37.881,37.9329,95706.345
2015-11-12 10:20:00,51.16,51.18,51.13,51.14,100606.18772941791,37.9329,37.9477,37.9106,37.918,100606.1877
2015-11-12 10:25:00,51.14,51.22,51.13,51.16,78724.69847928683,37.918,37.9773,37.9106,37.9329,78724.6985
2015-11-12 10:30:00,51.16,51.18,51.1,51.16,117770.31987414788,37.9329,37.9477,37.8884,37.9329,117770.3199
2015-11-12 10:35:00,51.16,51.21,51.13,51.2,95189.30256948086,37.9329,37.9699,37.9106,37.9625,95189.3026
2015-11-12 10:40:00,51.2,51.21,51.1,51.17,89057.15783953854,37.9625,37.9699,37.8884,37.9403,89057.1578
2015-11-12 10:45:00,51.17,51.18,51.1,51.1,69435.76297850026,37.9403,37.9477,37.8884,37.8884,69435.763
2015-11-12 10:50:00,51.11,51.12,51.04,51.09,81457.78710015732,37.8958,37.9032,37.8439,37.881,81457.7871
2015-11-12 10:55:00,51.1,51.17,51.09,51.15,153604.614577871,37.8884,37.9403,37.881,37.9254,153604.6146
2015-11-12 11:00:00,51.15,51.16,51.12,51.15,127008.9145254326,37.9254,37.9329,37.9032,37.9254,127008.9145
2015-11-12 11:05:00,51.14,51.16,51.07,51.1,97577.34661772418,37.918,37.9329,37.8661,37.8884,97577.3466
2015-11-12 11:10:00,51.09,51.09,51.02,51.07,72185.63188253801,37.881,37.881,37.8291,37.8661,72185.6319
2015-11-12 11:15:00,51.07,51.11,51.04,51.09,45363.39800734138,37.8661,37.8958,37.8439,37.881,45363.398
2015-11-12 11:20:00,51.09,51.1,51.02,51.04,100906.13529103305,37.881,37.8884,37.8291,37.8439,100906.1353
2015-11-12 11:25:00,51.04,51.05,50.98,50.99,90753.01520713164,37.8439,37.8513,37.7994,37.8068,90753.0152
2015-11-12 11:30:00,50.99,51.01,50.96,50.96,57507.0791819612,37.8068,37.8216,37.7846,37.7846,57507.0792
2015-11-12 11:35:00,50.96,50.98,50.92,50.96,79802.83167278448,37.7846,37.7994,37.7549,37.7846,79802.8317
2015-11-12 11:40:00,50.96,51.01,50.93,50.99,110168.85159937074,37.7846,37.8216,37.7623,37.8068,110168.8516
2015-11-12 11:45:00,50.98,51.04,50.94,51.04,61389.61719979025,37.7994,37.8439,37.7697,37.8439,61389.6172
2015-11-12 11:50:00,51.03,51.03,50.95,50.98,57604.614577871005,37.8365,37.8365,37.7772,37.7994,57604.6146
2015-11-12 11:55:00,50.98,51.01,50.96,50.98,62944.93969585737,37.7994,37.8216,37.7846,37.7994,62944.9397
2015-11-12 12:00:00,50.98,51.01,50.97,50.98,36390.141583639226,37.7994,37.8216,37.792,37.7994,36390.1416
2015-11-12 12:05:00,50.97,50.98,50.91,50.92,68719.45464079706,37.792,37.7994,37.7475,37.7549,68719.4546
2015-11-12 12:10:00,50.93,50.94,50.85,50.86,41812.27058206607,37.7623,37.7697,37.703,37.7104,41812.2706
2015-11-12 12:15:00,50.86,50.86,50.75,50.76,98922.91557420032,37.7104,37.7104,37.6289,37.6363,98922.9156
2015-11-12 12:20:00,50.77,50.78,50.73,50.76,96439.43366544312,37.6437,37.6511,37.614,37.6363,96439.4337
2015-11-12 12:25:00,50.77,50.84,50.77,50.84,49970.63450445727,37.6437,37.6956,37.6437,37.6956,49970.6345
2015-11-12 12:30:00,50.84,50.9,50.83,50.89,36288.4111169376,37.6956,37.7401,37.6882,37.7327,36288.4111
2015-11-12 12:35:00,50.89,50.89,50.82,50.82,35124.278972207656,37.7327,37.7327,37.6808,37.6808,35124.279
2015-11-12 12:40:00,50.81,50.85,50.79,50.79,98821.18510749868,37.6734,37.703,37.6585,37.6585,98821.1851
2015-11-12 12:45:00,50.79,50.81,50.75,50.81,56167.80283167279,37.6585,37.6734,37.6289,37.6734,56167.8028
2015-11-12 12:50:00,50.81,50.88,50.8,50.83,40684.84530676455,37.6734,37.7253,37.6659,37.6882,40684.8453
2015-11-12 12:55:00,50.83,50.88,50.82,50.84,37673.83324593602,37.6882,37.7253,37.6808,37.6956,37673.8332
2015-11-12 13:00:00,50.83,50.93,50.83,50.88,38638.69952805454,37.6882,37.7623,37.6882,37.7253,38638.6995
2015-11-12 13:05:00,50.88,50.9,50.82,50.82,55884.63555322496,37.7253,37.7401,37.6808,37.6808,55884.6356
2015-11-12 13:10:00,50.82,50.93,50.81,50.92,44770.84425799685,37.6808,37.7623,37.6734,37.7549,44770.8443
2015-11-12 13:15:00,50.92,50.96,50.91,50.96,79524.90823282643,37.7549,37.7846,37.7475,37.7846,79524.9082
2015-11-12 13:20:00,50.96,50.96,50.88,50.92,90067.12113266911,37.7846,37.7846,37.7253,37.7549,90067.1211
2015-11-12 13:25:00,50.92,50.95,50.86,50.92,61044.572627163085,37.7549,37.7772,37.7104,37.7549,61044.5726
2015-11-12 13:30:00,50.92,50.99,50.92,50.94,52579.96853696906,37.7549,37.8068,37.7549,37.7697,52579.9685
2015-11-12 13:35:00,50.93,51.0,50.92,50.98,28800.20975353959,37.7623,37.8142,37.7549,37.7994,28800.2098
2015-11-12 13:40:00,50.99,51.01,50.95,50.95,39580.49292081804,37.8068,37.8216,37.7772,37.7772,39580.4929
2015-11-12 13:45:00,50.95,50.95,50.8,50.88,46963.81751442056,37.7772,37.7772,37.6659,37.7253,46963.8175
2015-11-12 13:50:00,50.88,50.92,50.84,50.89,40012.58521237546,37.7253,37.7549,37.6956,37.7327,40012.5852
2015-11-12 13:55:00,50.89,50.94,50.88,50.89,49160.98584163608,37.7327,37.7697,37.7253,37.7327,49160.9858
2015-11-12 14:00:00,50.9,50.92,50.86,50.87,94079.70634504456,37.7401,37.7549,37.7104,37.7178,94079.7063
2015-11-12 14:05:00,50.86,50.88,50.8,50.84,50312.53277399056,37.7104,37.7253,37.6659,37.6956,50312.5328
2015-11-12 14:10:00,50.84,50.87,50.81,50.85,63169.37598321972,37.6956,37.7178,37.6734,37.703,63169.376
2015-11-12 14:15:00,50.85,50.89,50.82,50.86,48482.43314105926,37.703,37.7327,37.6808,37.7104,48482.4331
2015-11-12 14:20:00,50.86,50.89,50.85,50.87,42476.14053487153,37.7104,37.7327,37.703,37.7178,42476.1405
2015-11-12 14:25:00,50.86,50.99,50.86,50.99,72241.21657052964,37.7104,37.8068,37.7104,37.8068,72241.2166
2015-11-12 14:30:00,50.98,51.01,50.96,50.96,95516.5180912428,37.7994,37.8216,37.7846,37.7846,95516.5181
2015-11-12 14:35:00,50.96,50.99,50.89,50.9,58326.166754063976,37.7846,37.8068,37.7327,37.7401,58326.1668
2015-11-12 14:40:00,50.89,50.93,50.86,50.91,83396.95857367593,37.7327,37.7623,37.7104,37.7475,83396.9586
2015-11-12 14:45:00,50.91,50.91,50.81,50.83,77122.18143681175,37.7475,37.7475,37.6734,37.6882,77122.1814
2015-11-12 14:50:00,50.82,50.83,50.75,50.75,69836.39223911904,37.6808,37.6882,37.6289,37.6289,69836.3922
2015-11-12 14:55:00,50.75,50.87,50.75,50.86,75087.57210277923,37.6289,37.7178,37.6289,37.7104,75087.5721
2015-11-12 15:00:00,50.85,50.9,50.82,50.86,67291.03303618249,37.703,37.7401,37.6808,37.7104,67291.033
2015-11-12 15:05:00,50.86,50.87,50.82,50.85,37366.54431043524,37.7104,37.7178,37.6808,37.703,37366.5443
2015-11-12 15:10:00,50.84,50.89,50.81,50.89,133782.90508652333,37.6956,37.7327,37.6734,37.7327,133782.9051
2015-11-12 15:15:00,50.88,50.92,50.86,50.87,58781.331934976406,37.7253,37.7549,37.7104,37.7178,58781.3319
2015-11-12 15:20:00,50.87,50.88,50.84,50.88,183538.54221289983,37.7178,37.7253,37.6956,37.7253,183538.5422
2015-11-12 15:25:00,50.88,50.91,50.86,50.88,130109.0718405873,37.7253,37.7475,37.7104,37.7253,130109.0718
2015-11-12 15:30:00,50.88,50.88,50.81,50.86,124605.13896171996,37.7253,37.7253,37.6734,37.7104,124605.139
2015-11-12 15:35:00,50.86,50.86,50.8,50.8,84660.7236497116,37.7104,37.7104,37.6659,37.6659,84660.7236
2015-11-12 15:40:00,50.81,50.82,50.7,50.74,187563.71263765075,37.6734,37.6808,37.5918,37.6214,187563.7126
2015-11-12 15:45:00,50.74,50.78,50.73,50.73,179043.52385946512,37.6214,37.6511,37.614,37.614,179043.5239
2015-11-12 15:50:00,50.72,50.75,50.62,50.64,216509.7011012061,37.6066,37.6289,37.5325,37.5473,216509.7011
2015-11-12 15:55:00,50.64,50.67,50.56,50.57,701776.6124803356,37.5473,37.5695,37.488,37.4954,701776.6125
2015-11-13 09:30:00,50.97,51.22,50.84,51.0,539518.6156266388,37.792,37.9773,37.6956,37.8142,539518.6156
2015-11-13 09:35:00,51.0,51.03,50.81,51.02,212032.5117986366,37.8142,37.8365,37.6734,37.8291,212032.5118
2015-11-13 09:40:00,51.02,51.11,50.94,50.97,185994.75616151025,37.8291,37.8958,37.7697,37.792,185994.7562
2015-11-13 09:45:00,50.97,50.97,50.86,50.87,132952.28106974304,37.792,37.792,37.7104,37.7178,132952.2811
2015-11-13 09:50:00,50.87,51.05,50.84,50.94,193626.6386995281,37.7178,37.8513,37.6956,37.7697,193626.6387
2015-11-13 09:55:00,50.94,51.2,50.93,51.13,233248.0335605664,37.7697,37.9625,37.7623,37.9106,233248.0336
2015-11-13 10:00:00,51.13,51.18,51.02,51.06,261568.95647614053,37.9106,37.9477,37.8291,37.8587,261568.9565
2015-11-13 10:05:00,51.06,51.06,50.92,50.94,131629.7850026219,37.8587,37.8587,37.7549,37.7697,131629.785
2015-11-13 10:10:00,50.93,50.95,50.8,50.82,89802.83167278448,37.7623,37.7772,37.6659,37.6808,89802.8317
2015-11-13 10:15:00,50.81,50.86,50.74,50.76,141046.670162559,37.6734,37.7104,37.6214,37.6363,141046.6702
2015-11-13 10:20:00,50.76,50.77,50.58,50.75,115175.66858940745,37.6363,37.6437,37.5028,37.6289,115175.6686
2015-11-13 10:25:00,50.75,50.78,50.68,50.71,91974.82957524908,37.6289,37.6511,37.577,37.5992,91974.8296
2015-11-13 10:30:00,50.72,50.72,50.6,50.67,106412.16570529628,37.6066,37.6066,37.5176,37.5695,106412.1657
2015-11-13 10:35:00,50.66,50.78,50.66,50.76,115404.29994756162,37.5621,37.6511,37.5621,37.6363,115404.2999
2015-11-13 10:40:00,50.76,50.78,50.73,50.73,117998.95123230205,37.6363,37.6511,37.614,37.614,117998.9512
2015-11-13 10:45:00,50.74,50.78,50.71,50.78,79368.64184583115,37.6214,37.6511,37.5992,37.6511,79368.6418
2015-11-13 10:50:00,50.78,50.82,50.71,50.81,162134.24226533822,37.6511,37.6808,37.5992,37.6734,162134.2423
2015-11-13 10:55:00,50.82,50.92,50.81,50.88,117618.24855794442,37.6808,37.7549,37.6734,37.7253,117618.2486
2015-11-13 11:00:00,50.86,50.87,50.78,50.83,75012.06082852648,37.7104,37.7178,37.6511,37.6882,75012.0608
2015-11-13 11:05:00,50.83,50.87,50.79,50.81,138035.65810173046,37.6882,37.7178,37.6585,37.6734,138035.6581
2015-11-13 11:10:00,50.81,50.82,50.69,50.72,94957.52490823282,37.6734,37.6808,37.5844,37.6066,94957.5249
2015-11-13 11:15:00,50.73,50.73,50.62,50.73,71551.1274252753,37.614,37.614,37.5325,37.614,71551.1274
2015-11-13 11:20:00,50.73,50.78,50.69,50.75,67982.17094913477,37.614,37.6511,37.5844,37.6289,67982.1709
2015-11-13 11:25:00,50.75,50.77,50.73,50.74,55642.370214997376,37.6289,37.6437,37.614,37.6214,55642.3702
2015-11-13 11:30:00,50.74,50.77,50.69,50.75,65306.76455165181,37.6214,37.6437,37.5844,37.6289,65306.7646
2015-11-13 11:35:00,50.76,50.77,50.72,50.74,57701.10120608285,37.6363,37.6437,37.6066,37.6214,57701.1012
2015-11-13 11:40:00,50.74,50.75,50.68,50.73,39187.20503408495,37.6214,37.6289,37.577,37.614,39187.205
2015-11-13 11:45:00,50.73,50.78,50.72,50.76,74207.65600419507,37.614,37.6511,37.6066,37.6363,74207.656
2015-11-13 11:50:00,50.76,50.78,50.72,50.77,81232.302045097,37.6363,37.6511,37.6066,37.6437,81232.302
2015-11-13 11:55:00,50.77,50.77,50.74,50.77,68255.899318301,37.6437,37.6437,37.6214,37.6437,68255.8993
2015-11-13 12:00:00,50.77,50.78,50.73,50.76,99179.86366019926,37.6437,37.6511,37.614,37.6363,99179.8637
2015-11-13 12:05:00,50.77,50.78,50.73,50.77,85043.52385946513,37.6437,37.6511,37.614,37.6437,85043.5239
2015-11-13 12:10:00,50.77,50.78,50.72,50.77,81331.93497640273,37.6437,37.6511,37.6066,37.6437,81331.935
2015-11-13 12:15:00,50.77,50.78,50.75,50.77,70297.8500262192,37.6437,37.6511,37.6289,37.6437,70297.85
2015-11-13 12:20:00,50.77,50.78,50.72,50.73,59594.12690089145,37.6437,37.6511,37.6066,37.614,59594.1269
2015-11-13 12:25:00,50.74,50.76,50.7,50.73,40693.23544834819,37.6214,37.6363,37.5918,37.614,40693.2354
2015-11-13 12:30:00,50.73,50.78,50.73,50.75,38368.11746198217,37.614,37.6511,37.614,37.6289,38368.1175
2015-11-13 12:35:00,50.75,50.75,50.67,50.72,51746.19821709491,37.6289,37.6289,37.5695,37.6066,51746.1982
2015-11-13 12:40:00,50.71,50.73,50.67,50.72,27904.562139486105,37.5992,37.614,37.5695,37.6066,27904.5621
2015-11-13 12:45:00,50.72,50.72,50.64,50.68,39718.930256948086,37.6066,37.6066,37.5473,37.577,39718.9303
2015-11-13 12:50:00,50.67,50.73,50.66,50.67,30229.680125852123,37.5695,37.614,37.5621,37.5695,30229.6801
2015-11-13 12:55:00,50.68,50.7,50.67,50.69,34157.315154693235,37.577,37.5918,37.5695,37.5844,34157.3152
2015-11-13 13:00:00,50.69,50.73,50.66,50.73,29801.78290508652,37.5844,37.614,37.5621,37.614,29801.7829
2015-11-13 13:05:00,50.73,50.74,50.67,50.69,106919.76927110644,37.614,37.6214,37.5695,37.5844,106919.7693
2015-11-13 13:10:00,50.69,50.73,50.67,50.69,65793.39276350288,37.5844,37.614,37.5695,37.5844,65793.3928
2015-11-13 13:15:00,50.68,50.7,50.63,50.64,35300.47194546408,37.577,37.5918,37.5399,37.5473,35300.4719
2015-11-13 13:20:00,50.65,50.69,50.6,50.68,54845.30676455165,37.5547,37.5844,37.5176,37.577,54845.3068
2015-11-13 13:25:00,50.67,50.69,50.65,50.69,60782.38070267436,37.5695,37.5844,37.5547,37.5844,60782.3807
2015-11-13 13:30:00,50.69,50.72,50.67,50.71,99648.6628211851,37.5844,37.6066,37.5695,37.5992,99648.6628
2015-11-13 13:35:00,50.7,50.7,50.63,50.69,76654.43104352386,37.5918,37.5918,37.5399,37.5844,76654.431
2015-11-13 13:40:00,50.68,50.74,50.68,50.71,101389.61719979024,37.577,37.6214,37.577,37.5992,101389.6172
2015-11-13 13:45:00,50.7,50.77,50.69,50.75,100883.06240167803,37.5918,37.6437,37.5844,37.6289,100883.0624
2015-11-13 13:50:00,50.74,50.88,50.73,50.87,252333.50812794967,37.6214,37.7253,37.614,37.7178,252333.5081
2015-11-13 13:55:00,50.88,50.9,50.82,50.84,314968.0125852124,37.7253,37.7401,37.6808,37.6956,314968.0126
2015-11-13 14:00:00,50.84,50.87,50.82,50.84,239466.1772417409,37.6956,37.7178,37.6808,37.6956,239466.1772
2015-11-13 14:05:00,50.84,50.86,50.79,50.8,65183.00996329313,37.6956,37.7104,37.6585,37.6659,65183.01
2015-11-13 14:10:00,50.8,50.86,50.76,50.84,51779.75878342947,37.6659,37.7104,37.6363,37.6956,51779.7588
2015-11-13 14:15:00,50.84,50.9,50.82,50.85,96841.11169375984,37.6956,37.7401,37.6808,37.703,96841.1117
2015-11-13 14:20:00,50.85,50.92,50.85,50.89,62206.60723649712,37.703,37.7549,37.703,37.7327,62206.6072
2015-11-13 14:25:00,50.89,50.89,50.84,50.85,250676.4551651809,37.7327,37.7327,37.6956,37.703,250676.4552
2015-11-13 14:30:00,50.85,50.88,50.83,50.88,79602.5170424751,37.703,37.7253,37.6882,37.7253,79602.517
2015-11-13 14:35:00,50.88,50.88,50.81,50.84,62612.48033560567,37.7253,37.7253,37.6734,37.6956,62612.4803
2015-11-13 14:40:00,50.85,50.88,50.81,50.87,51790.24646040902,37.703,37.7253,37.6734,37.7178,51790.2465
2015-11-13 14:45:00,50.87,50.87,50.75,50.75,120733.08862087048,37.7178,37.7178,37.6289,37.6289,120733.0886
2015-11-13 14:50:00,50.75,50.8,50.71,50.72,88044.0482433141,37.6289,37.6659,37.5992,37.6066,88044.0482
2015-11-13 14:55:00,50.71,50.72,50.66,50.71,51809.12427897221,37.5992,37.6066,37.5621,37.5992,51809.1243
2015-11-13 15:00:00,50.7,50.75,50.68,50.68,96644.99213424226,37.5918,37.6289,37.577,37.577,96644.9921
2015-11-13 15:05:00,50.69,50.75,50.66,50.74,100510.74986890404,37.5844,37.6289,37.5621,37.6214,100510.7499
2015-11-13 15:10:00,50.74,50.75,50.67,50.71,107845.83114840064,37.6214,37.6289,37.5695,37.5992,107845.8311
2015-11-13 15:15:00,50.71,50.71,50.55,50.55,176029.36549554273,37.5992,37.5992,37.4806,37.4806,176029.3655
2015-11-13 15:20:00,50.55,50.55,50.44,50.5,253654.95542737283,37.4806,37.4806,37.399,37.4435,253654.9554
2015-11-13 15:25:00,50.51,50.53,50.46,50.51,120548.5055060304,37.4509,37.4657,37.4138,37.4509,120548.5055
2015-11-13 15:30:00,50.5,50.6,50.5,50.53,185384.37336130047,37.4435,37.5176,37.4435,37.4657,185384.3734
2015-11-13 15:35:00,50.54,50.59,50.52,50.57,253586.78552700576,37.4732,37.5102,37.4583,37.4954,253586.7855
2015-11-13 15:40:00,50.57,50.6,50.49,50.49,252094.38909281595,37.4954,37.5176,37.4361,37.4361,252094.3891
2015-11-13 15:45:00,50.5,50.55,50.49,50.52,277568.95647614053,37.4435,37.4806,37.4361,37.4583,277568.9565
2015-11-13 15:50:00,50.52,50.54,50.46,50.51,320911.37912952283,37.4583,37.4732,37.4138,37.4509,320911.3791
2015-11-13 15:55:00,50.51,50.57,50.49,50.56,551575.2490823283,37.4509,37.4954,37.4361,37.488,551575.2491
2015-11-16 09:30:00,49.76,50.36,49.71,50.35,485690.6135291033,36.8948,37.3397,36.8578,37.3323,485690.6135
2015-11-16 09:35:00,50.35,50.75,50.35,50.73,131991.60985841637,37.3323,37.6289,37.3323,37.614,131991.6099
2015-11-16 09:40:00,50.71,50.79,50.55,50.6,82948.08599895124,37.5992,37.6585,37.4806,37.5176,82948.086
2015-11-16 09:45:00,50.59,50.72,50.59,50.59,52513.89617199791,37.5102,37.6066,37.5102,37.5102,52513.8962
2015-11-16 09:50:00,50.59,50.67,50.35,50.4,135536.44467750393,37.5102,37.5695,37.3323,37.3694,135536.4447
2015-11-16 09:55:00,50.41,50.46,50.31,50.41,77195.5951756686,37.3768,37.4138,37.3026,37.3768,77195.5952
2015-11-16 10:00:00,50.41,50.69,50.4,50.67,94842.16046145778,37.3768,37.5844,37.3694,37.5695,94842.1605
2015-11-16 10:05:00,50.67,50.76,50.61,50.61,76652.33350812795,37.5695,37.6363,37.5251,37.5251,76652.3335
2015-11-16 10:10:00,50.61,50.75,50.6,50.75,115599.37073938122,37.5251,37.6289,37.5176,37.6289,115599.3707
2015-11-16 10:15:00,50.75,50.84,50.74,50.83,56434.18982695333,37.6289,37.6956,37.6214,37.6882,56434.1898
2015-11-16 10:20:00,50.83,50.9,50.76,50.81,70400.62926061878,37.6882,37.7401,37.6363,37.6734,70400.6293
2015-11-16 10:25:00,50.8,50.8,50.67,50.74,91825.90456213948,37.6659,37.6659,37.5695,37.6214,91825.9046
2015-11-16 10:30:00,50.73,50.77,50.68,50.76,61683.27215521762,37.614,37.6437,37.577,37.6363,61683.2722
2015-11-16 10:35:00,50.75,50.76,50.71,50.73,57023.59727320399,37.6289,37.6363,37.5992,37.614,57023.5973
2015-11-16 10:40:00,50.73,50.75,50.67,50.75,61463.03093864709,37.614,37.6289,37.5695,37.6289,61463.0309
2015-11-16 10:45:00,50.75,50.8,50.73,50.74,59318.30099632932,37.6289,37.6659,37.614,37.6214,59318.301
2015-11-16 10:50:00,50.73,50.75,50.69,50.74,150900.89145254326,37.614,37.6289,37.5844,37.6214,150900.8915
2015-11-16 10:55:00,50.73,50.77,50.69,50.69,100235.97273203984,37.614,37.6437,37.5844,37.5844,100235.9727
2015-11-16 11:00:00,50.7,50.82,50.68,50.75,102585.21237545884,37.5918,37.6808,37.577,37.6289,102585.2124
2015-11-16 11:05:00,50.75,50.81,50.68,50.68,94196.11955951757,37.6289,37.6734,37.577,37.577,94196.1196
2015-11-16 11:10:00,50.68,50.79,50.68,50.71,66895.6476140535,37.577,37.6585,37.577,37.5992,66895.6476
2015-11-16 11:15:00,50.72,50.77,50.71,50.73,114919.76927110644,37.6066,37.6437,37.5992,37.614,114919.7693
2015-11-16 11:20:00,50.73,50.8,50.7,50.71,41840.58730991086,37.614,37.6659,37.5918,37.5992,41840.5873
2015-11-16 11:25:00,50.71,50.75,50.68,50.69,67353.95909805979,37.5992,37.6289,37.577,37.5844,67353.9591
2015-11-16 11:30:00,50.69,50.75,50.69,50.73,58240.16780283168,37.5844,37.6289,37.5844,37.614,58240.1678
2015-11-16 11:35:00,50.74,50.77,50.69,50.69,83753.5395909806,37.6214,37.6437,37.5844,37.5844,83753.5396
2015-11-16 11:40:00,50.69,50.76,50.68,50.73,123117.98636601992,37.5844,37.6363,37.577,37.614,123117.9864
2015-11-16 11:45:00,50.73,50.87,50.72,50.82,57049.81646565286,37.614,37.7178,37.6066,37.6808,57049.8165
2015-11-16 11:50:00,50.82,50.84,50.76,50.84,121556.37126376508,37.6808,37.6956,37.6363,37.6956,121556.3713
2015-11-16 11:55:00,50.85,50.86,50.76,50.82,50364.97115888831,37.703,37.7104,37.6363,37.6808,50364.9712
2015-11-16 12:00:00,50.83,50.86,50.81,50.84,66902.98898793917,37.6882,37.7104,37.6734,37.6956,66902.989
2015-11-16 12:05:00,50.85,50.85,50.79,50.82,36644.99213424227,37.703,37.703,37.6585,37.6808,36644.9921
2015-11-16 12:10:00,50.82,50.83,50.67,50.67,40444.67750393288,37.6808,37.6882,37.5695,37.5695,40444.6775
2015-11-16 12:15:00,50.68,50.72,50.64,50.7,61582.59045621395,37.577,37.6066,37.5473,37.5918,61582.5905
2015-11-16 12:20:00,50.7,50.76,50.69,50.75,24854.745673833248,37.5918,37.6363,37.5844,37.6289,24854.7457
2015-11-16 12:25:00,50.75,50.76,50.71,50.72,29929.732564237023,37.6289,37.6363,37.5992,37.6066,29929.7326
2015-11-16 12:30:00,50.73,50.85,50.72,50.79,54032.5117986366,37.614,37.703,37.6066,37.6585,54032.5118
2015-11-16 12:35:00,50.79,50.8,50.75,50.79,31551.127425275303,37.6585,37.6659,37.6289,37.6585,31551.1274
2015-11-16 12:40:00,50.78,50.83,50.76,50.79,47756.685894074464,37.6511,37.6882,37.6363,37.6585,47756.6859
2015-11-16 12:45:00,50.79,50.79,50.75,50.77,47123.2302045097,37.6585,37.6585,37.6289,37.6437,47123.2302
2015-11-16 12:50:00,50.76,50.8,50.7,50.72,25508.127949659152,37.6363,37.6659,37.5918,37.6066,25508.1279
2015-11-16 12:55:00,50.71,50.81,50.71,50.8,36399.58049292082,37.5992,37.6734,37.5992,37.6659,36399.5805
2015-11-16 13:00:00,50.79,50.85,50.76,50.85,33167.27844782381,37.6585,37.703,37.6363,37.703,33167.2784
2015-11-16 13:05:00,50.85,50.88,50.83,50.86,48827.47771368642,37.703,37.7253,37.6882,37.7104,48827.4777
2015-11-16 13:10:00,50.86,50.93,50.86,50.87,35666.49187205034,37.7104,37.7623,37.7104,37.7178,35666.4919
2015-11-16 13:15:00,50.87,50.95,50.87,50.94,35322.49606712113,37.7178,37.7772,37.7178,37.7697,35322.4961
2015-11-16 13:20:00,50.95,50.98,50.92,50.95,33684.32092291558,37.7772,37.7994,37.7549,37.7772,33684.3209
2015-11-16 13:25:00,50.96,50.96,50.84,50.85,32573.675930781334,37.7846,37.7846,37.6956,37.703,32573.6759
2015-11-16 13:30:00,50.86,50.93,50.86,50.91,39583.6392239119,37.7104,37.7623,37.7104,37.7475,39583.6392
2015-11-16 13:35:00,50.91,50.94,50.89,50.92,79895.12323020451,37.7475,37.7697,37.7327,37.7549,79895.1232
2015-11-16 13:40:00,50.92,50.97,50.9,50.96,56747.77136864184,37.7549,37.792,37.7401,37.7846,56747.7714
2015-11-16 13:45:00,50.96,51.01,50.95,50.99,51572.1027792344,37.7846,37.8216,37.7772,37.8068,51572.1028
2015-11-16 13:50:00,51.0,51.01,50.94,51.0,48293.65495542737,37.8142,37.8216,37.7697,37.8142,48293.655
2015-11-16 13:55:00,51.0,51.02,50.97,51.01,32784.47823807027,37.8142,37.8291,37.792,37.8216,32784.4782
2015-11-16 14:00:00,51.02,51.05,50.98,50.99,38545.35920293655,37.8291,37.8513,37.7994,37.8068,38545.3592
2015-11-16 14:05:00,50.99,51.0,50.96,50.98,35109.59622443629,37.8068,37.8142,37.7846,37.7994,35109.5962
2015-11-16 14:10:00,50.98,51.03,50.94,51.02,46765.60041950708,37.7994,37.8365,37.7697,37.8291,46765.6004
2015-11-16 14:15:00,51.03,51.03,50.96,51.01,34773.990561090715,37.8365,37.8365,37.7846,37.8216,34773.9906
2015-11-16 14:20:00,51.01,51.03,50.97,51.01,26639.74829575249,37.8216,37.8365,37.792,37.8216,26639.7483
2015-11-16 14:25:00,51.02,51.02,50.97,50.99,49916.09858416361,37.8291,37.8291,37.792,37.8068,49916.0986
2015-11-16 14:30:00,50.99,51.15,50.99,51.15,74147.87624541164,37.8068,37.9254,37.8068,37.9254,74147.8762
2015-11-16 14:35:00,51.15,51.17,51.11,51.14,35141.05925537494,37.9254,37.9403,37.8958,37.918,35141.0593
2015-11-16 14:40:00,51.14,51.16,51.11,51.16,53658.101730466704,37.918,37.9329,37.8958,37.9329,53658.1017
2015-11-16 14:45:00,51.15,51.16,51.09,51.1,56045.09701101206,37.9254,37.9329,37.881,37.8884,56045.097
2015-11-16 14:50:00,51.11,51.12,50.99,51.06,53263.765076035656,37.8958,37.9032,37.8068,37.8587,53263.7651
2015-11-16 14:55:00,51.06,51.19,51.05,51.19,86705.82066072365,37.8587,37.9551,37.8513,37.9551,86705.8207
2015-11-16 15:00:00,51.19,51.29,51.18,51.29,121694.80859989511,37.9551,38.0293,37.9477,38.0293,121694.8086
2015-11-16 15:05:00,51.29,51.31,51.24,51.25,91782.90508652331,38.0293,38.0441,37.9922,37.9996,91782.9051
2015-11-16 15:10:00,51.24,51.28,51.22,51.23,129571.05401153644,37.9922,38.0218,37.9773,37.9848,129571.054
2015-11-16 15:15:00,51.22,51.24,51.16,51.19,90595.7000524384,37.9773,37.9922,37.9329,37.9551,90595.7001
2015-11-16 15:20:00,51.18,51.23,51.17,51.23,80734.13738856843,37.9477,37.9848,37.9403,37.9848,80734.1374
2015-11-16 15:25:00,51.23,51.25,51.16,51.16,72639.74829575249,37.9848,37.9996,37.9329,37.9329,72639.7483
2015-11-16 15:30:00,51.16,51.22,51.15,51.15,69764.02726796015,37.9329,37.9773,37.9254,37.9254,69764.0273
2015-11-16 15:35:00,51.14,51.22,51.13,51.18,88292.60618772941,37.918,37.9773,37.9106,37.9477,88292.6062
2015-11-16 15:40:00,51.17,51.22,51.09,51.13,114444.67750393288,37.9403,37.9773,37.881,37.9106,114444.6775
2015-11-16 15:45:00,51.12,51.16,51.1,51.1,121724.17409543786,37.9032,37.9329,37.8884,37.8884,121724.1741
2015-11-16 15:50:00,51.1,51.14,51.07,51.1,132271.63083377032,37.8884,37.918,37.8661,37.8884,132271.6308
2015-11-16 15:55:00,51.1,51.21,51.09,51.21,265842.6848453068,37.8884,37.9699,37.881,37.9699,265842.6848
2015-11-17 09:30:00,51.21,51.25,50.98,51.08,236476.14053487152,37.9699,37.9996,37.7994,37.8735,236476.1405
2015-11-17 09:35:00,51.07,51.07,50.81,50.95,114234.9239643419,37.8661,37.8661,37.6734,37.7772,114234.924
2015-11-17 09:40:00,50.93,51.24,50.93,51.15,136065.02359727322,37.7623,37.9922,37.7623,37.9254,136065.0236
2015-11-17 09:45:00,51.16,51.16,50.99,51.05,90873.62349239644,37.9329,37.9329,37.8068,37.8513,90873.6235
2015-11-17 09:50:00,51.04,51.12,51.02,51.1,68634.50445726272,37.8439,37.9032,37.8291,37.8884,68634.5045
2015-11-17 09:55:00,51.1,51.2,51.0,51.18,147291.0330361825,37.8884,37.9625,37.8142,37.9477,147291.033
2015-11-17 10:00:00,51.18,51.31,51.16,51.28,75652.85789197692,37.9477,38.0441,37.9329,38.0218,75652.8579
2015-11-17 10:05:00,51.28,51.37,51.26,51.36,81408.49501835344,38.0218,38.0886,38.007,38.0812,81408.495
2015-11-17 10:10:00,51.35,51.37,51.23,51.25,82223.3875196644,38.0737,38.0886,37.9848,37.9996,82223.3875
2015-11-17 10:15:00,51.24,51.31,51.23,51.24,43653.90665967488,37.9922,38.0441,37.9848,37.9922,43653.9067
2015-11-17 10:20:00,51.23,51.29,51.2,51.28,57719.97902464604,37.9848,38.0293,37.9625,38.0218,57719.979
2015-11-17 10:25:00,51.28,51.3,51.22,51.22,44892.501310959626,38.0218,38.0367,37.9773,37.9773,44892.5013
2015-11-17 10:30:00,51.23,51.33,51.22,51.3,42776.08809648663,37.9848,38.0589,37.9773,38.0367,42776.0881
2015-11-17 10:35:00,51.3,51.36,51.3,51.34,54443.628736234925,38.0367,38.0812,38.0367,38.0663,54443.6287
2015-11-17 10:40:00,51.35,51.44,51.33,51.39,67899.31830099632,38.0737,38.1405,38.0589,38.1034,67899.3183
2015-11-17 10:45:00,51.4,51.51,51.4,51.5,116765.60041950709,38.1108,38.1924,38.1108,38.185,116765.6004
2015-11-17 10:50:00,51.5,51.5,51.42,51.45,42415.31200839015,38.185,38.185,38.1256,38.1479,42415.312
2015-11-17 10:55:00,51.46,51.51,51.44,51.49,96861.03828002098,38.1553,38.1924,38.1405,38.1775,96861.0383
2015-11-17 11:00:00,51.5,51.51,51.43,51.48,159485.05506030415,38.185,38.1924,38.1331,38.1701,159485.0551
2015-11-17 11:05:00,51.48,51.51,51.44,51.49,88755.11274252753,38.1701,38.1924,38.1405,38.1775,88755.1127
2015-11-17 11:10:00,51.49,51.63,51.49,51.6,85442.05558468799,38.1775,38.2813,38.1775,38.2591,85442.0556
2015-11-17 11:15:00,51.6,51.65,51.57,51.61,52108.02307288936,38.2591,38.2962,38.2369,38.2665,52108.0231
2015-11-17 11:20:00,51.61,51.7,51.58,51.67,68177.24174095439,38.2665,38.3332,38.2443,38.311,68177.2417
2015-11-17 11:25:00,51.68,51.71,51.61,51.69,85460.93340325118,38.3184,38.3407,38.2665,38.3258,85460.9334
2015-11-17 11:30:00,51.69,51.78,51.67,51.69,95509.17671735711,38.3258,38.3926,38.311,38.3258,95509.1767
2015-11-17 11:35:00,51.69,51.72,51.64,51.71,65566.85894074463,38.3258,38.3481,38.2888,38.3407,65566.8589
2015-11-17 11:40:00,51.7,51.73,51.66,51.69,64646.04090194022,38.3332,38.3555,38.3036,38.3258,64646.0409
2015-11-17 11:45:00,51.69,51.69,51.56,51.63,51778.71001573152,38.3258,38.3258,38.2294,38.2813,51778.71
2015-11-17 11:50:00,51.63,51.68,51.58,51.61,80345.04457262716,38.2813,38.3184,38.2443,38.2665,80345.0446
2015-11-17 11:55:00,51.6,51.64,51.59,51.62,39882.53801782905,38.2591,38.2888,38.2517,38.2739,39882.538
2015-11-17 12:00:00,51.62,51.64,51.57,51.58,38282.11851074987,38.2739,38.2888,38.2369,38.2443,38282.1185
2015-11-17 12:05:00,51.59,51.63,51.57,51.58,44445.72627163083,38.2517,38.2813,38.2369,38.2443,44445.7263
2015-11-17 12:10:00,51.58,51.65,51.57,51.64,58980.59779758784,38.2443,38.2962,38.2369,38.2888,58980.5978
2015-11-17 12:15:00,51.64,51.65,51.59,51.59,48311.48400629261,38.2888,38.2962,38.2517,38.2517,48311.484
2015-11-17 12:20:00,51.58,51.59,51.49,51.57,56957.52490823283,38.2443,38.2517,38.1775,38.2369,56957.5249
2015-11-17 12:25:00,51.57,51.65,51.56,51.64,81494.49396958573,38.2369,38.2962,38.2294,38.2888,81494.494
2015-11-17 12:30:00,51.64,51.66,51.58,51.59,54871.52595700052,38.2888,38.3036,38.2443,38.2517,54871.526
2015-11-17 12:35:00,51.58,51.59,51.51,51.54,36583.114840062924,38.2443,38.2517,38.1924,38.2146,36583.1148
2015-11-17 12:40:00,51.53,51.53,51.38,51.43,67842.68484530677,38.2072,38.2072,38.096,38.1331,67842.6848
2015-11-17 12:45:00,51.42,51.45,51.35,51.37,76056.63345568956,38.1256,38.1479,38.0737,38.0886,76056.6335
2015-11-17 12:50:00,51.37,51.41,51.34,51.35,36440.48243314106,38.0886,38.1182,38.0663,38.0737,36440.4824
2015-11-17 12:55:00,51.34,51.49,51.34,51.46,70312.53277399056,38.0663,38.1775,38.0663,38.1553,70312.5328
2015-11-17 13:00:00,51.46,51.51,51.41,51.49,46105.92553749344,38.1553,38.1924,38.1182,38.1775,46105.9255
2015-11-17 13:05:00,51.5,51.52,51.43,51.48,28976.40272679601,38.185,38.1998,38.1331,38.1701,28976.4027
2015-11-17 13:10:00,51.48,51.53,51.45,51.49,36778.18563188254,38.1701,38.2072,38.1479,38.1775,36778.1856
2015-11-17 13:15:00,51.48,51.53,51.43,51.43,34874.67226009439,38.1701,38.2072,38.1331,38.1331,34874.6723
2015-11-17 13:20:00,51.42,51.44,51.37,51.37,29721.027792344,38.1256,38.1405,38.0886,38.0886,29721.0278
2015-11-17 13:25:00,51.37,51.37,51.27,51.3,34271.63083377032,38.0886,38.0886,38.0144,38.0367,34271.6308
2015-11-17 13:30:00,51.29,51.41,51.28,51.41,48603.04142632407,38.0293,38.1182,38.0218,38.1182,48603.0414
2015-11-17 13:35:00,51.42,51.48,51.35,51.41,54732.03985317252,38.1256,38.1701,38.0737,38.1182,54732.0399
2015-11-17 13:40:00,51.4,51.43,51.37,51.39,35504.981646565284,38.1108,38.1331,38.0886,38.1034,35504.9816
2015-11-17 13:45:00,51.4,51.42,51.34,51.4,88113.26691137913,38.1108,38.1256,38.0663,38.1108,88113.2669
2015-11-17 13:50:00,51.39,51.42,51.37,51.39,34814.89250131096,38.1034,38.1256,38.0886,38.1034,34814.8925
2015-11-17 13:55:00,51.39,51.51,51.39,51.5,34555.8468799161,38.1034,38.1924,38.1034,38.185,34555.8469
2015-11-17 14:00:00,51.5,51.5,51.41,51.42,34070.26743576298,38.185,38.185,38.1182,38.1256,34070.2674
2015-11-17 14:05:00,51.41,51.51,51.38,51.49,40803.356056633456,38.1182,38.1924,38.096,38.1775,40803.3561
2015-11-17 14:10:00,51.48,51.5,51.43,51.47,30396.434189826952,38.1701,38.185,38.1331,38.1627,30396.4342
2015-11-17 14:15:00,51.48,51.49,51.37,51.38,38775.03932878868,38.1701,38.1775,38.0886,38.096,38775.0393
2015-11-17 14:20:00,51.37,51.37,51.28,51.31,63991.60985841636,38.0886,38.0886,38.0218,38.0441,63991.6099
2015-11-17 14:25:00,51.31,51.32,51.16,51.17,81019.40220241217,38.0441,38.0515,37.9329,37.9403,81019.4022
2015-11-17 14:30:00,51.17,51.21,51.16,51.16,85547.98112218143,37.9403,37.9699,37.9329,37.9329,85547.9811
2015-11-17 14:35:00,51.17,51.19,51.16,51.18,81323.54483481908,37.9403,37.9551,37.9329,37.9477,81323.5448
2015-11-17 14:40:00,51.18,51.21,51.16,51.16,137099.10854745674,37.9477,37.9699,37.9329,37.9329,137099.1085
2015-11-17 14:45:00,51.17,51.28,51.15,51.28,203518.6156266387,37.9403,38.0218,37.9254,38.0218,203518.6156
2015-11-17 14:50:00,51.28,51.32,51.19,51.22,53027.7923439958,38.0218,38.0515,37.9551,37.9773,53027.7923
2015-11-17 14:55:00,51.22,51.33,51.21,51.25,66882.01363398008,37.9773,38.0589,37.9699,37.9996,66882.0136
2015-11-17 15:00:00,51.25,51.26,51.15,51.17,70664.91872050341,37.9996,38.007,37.9254,37.9403,70664.9187
2015-11-17 15:05:00,51.18,51.23,51.16,51.17,69873.09910854745,37.9477,37.9848,37.9329,37.9403,69873.0991
2015-11-17 15:10:00,51.17,51.17,51.06,51.08,106635.55322496068,37.9403,37.9403,37.8587,37.8735,106635.5532
2015-11-17 15:15:00,51.08,51.13,51.06,51.09,110883.06240167803,37.8735,37.9106,37.8587,37.881,110883.0624
2015-11-17 15:20:00,51.1,51.19,51.08,51.13,111202.93654955427,37.8884,37.9551,37.8735,37.9106,111202.9365
2015-11-17 15:25:00,51.13,51.19,51.09,51.19,84766.64918720504,37.9106,37.9551,37.881,37.9551,84766.6492
2015-11-17 15:30:00,51.19,51.25,51.16,51.22,124095.43786051388,37.9551,37.9996,37.9329,37.9773,124095.4379
2015-11-17 15:35:00,51.22,51.24,51.16,51.18,94538.01782905086,37.9773,37.9922,37.9329,37.9477,94538.0178
2015-11-17 15:40:00,51.18,51.31,51.17,51.27,111458.83586785528,37.9477,38.0441,37.9403,38.0144,111458.8359
2015-11-17 15:45:00,51.27,51.33,51.18,51.25,137733.61300471946,38.0144,38.0589,37.9477,37.9996,137733.613
2015-11-17 15:50:00,51.25,51.32,51.23,51.28,135145.25432616676,37.9996,38.0515,37.9848,38.0218,135145.2543
2015-11-17 15:55:00,51.28,51.29,51.17,51.21,300000.0,38.0218,38.0293,37.9403,37.9699,300000.0
2015-11-18 09:30:00,51.36,51.53,51.25,51.36,164729.9423177766,38.0812,38.2072,37.9996,38.0812,164729.9423
2015-11-18 09:35:00,51.36,51.42,51.3,51.35,127528.0545359203,38.0812,38.1256,38.0367,38.0737,127528.0545
2015-11-18 09:40:00,51.35,51.38,51.26,51.29,108741.47876245412,38.0737,38.096,38.007,38.0293,108741.4788
2015-11-18 09:45:00,51.3,51.53,51.3,51.47,134582.06607236498,38.0367,38.2072,38.0367,38.1627,134582.0661
2015-11-18 09:50:00,51.47,51.58,51.46,51.58,80535.92029365496,38.1627,38.2443,38.1553,38.2443,80535.9203
2015-11-18 09:55:00,51.58,51.73,51.53,51.55,134665.96748820136,38.2443,38.3555,38.2072,38.222,134665.9675
2015-11-18 10:00:00,51.56,51.56,51.47,51.53,93902.4646040902,38.2294,38.2294,38.1627,38.2072,93902.4646
2015-11-18 10:05:00,51.53,51.56,51.42,51.44,52598.84635553225,38.2072,38.2294,38.1256,38.1405,52598.8464
2015-11-18 10:10:00,51.43,51.49,51.36,51.42,100535.92029365496,38.1331,38.1775,38.0812,38.1256,100535.9203
2015-11-18 10:15:00,51.43,51.48,51.41,51.47,290875.7210277924,38.1331,38.1701,38.1182,38.1627,290875.721
2015-11-18 10:20:00,51.47,51.49,51.44,51.46,79426.32406921867,38.1627,38.1775,38.1405,38.1553,79426.3241
2015-11-18 10:25:00,51.47,51.49,51.39,51.45,114617.72417409543,38.1627,38.1775,38.1034,38.1479,114617.7242
2015-11-18 10:30:00,51.46,51.54,51.42,51.5,258412.16570529627,38.1553,38.2146,38.1256,38.185,258412.1657
2015-11-18 10:35:00,51.5,51.5,51.4,51.4,58113.26691137913,38.185,38.185,38.1108,38.1108,58113.2669
2015-11-18 10:40:00,51.4,51.41,51.31,51.35,61623.49239643419,38.1108,38.1182,38.0441,38.0737,61623.4924
2015-11-18 10:45:00,51.36,51.37,51.32,51.35,84287.36234923964,38.0812,38.0886,38.0515,38.0737,84287.3623
2015-11-18 10:50:00,51.35,51.4,51.31,51.37,66907.18405873099,38.0737,38.1108,38.0441,38.0886,66907.1841
2015-11-18 10:55:00,51.36,51.44,51.35,51.43,60858.94074462507,38.0812,38.1405,38.0737,38.1331,60858.9407
2015-11-18 11:00:00,51.44,51.47,51.37,51.38,53100.15731515469,38.1405,38.1627,38.0886,38.096,53100.1573
2015-11-18 11:05:00,51.39,51.41,51.37,51.4,42385.94651284741,38.1034,38.1182,38.0886,38.1108,42385.9465
2015-11-18 11:10:00,51.4,51.42,51.35,51.41,52687.991609858414,38.1108,38.1256,38.0737,38.1182,52687.9916
2015-11-18 11:15:00,51.42,51.46,51.41,51.44,44941.7933927635,38.1256,38.1553,38.1182,38.1405,44941.7934
2015-11-18 11:20:00,51.45,51.5,51.43,51.48,45091.767173571054,38.1479,38.185,38.1331,38.1701,45091.7672
2015-11-18 11:25:00,51.48,51.53,51.47,51.51,54772.94179339276,38.1701,38.2072,38.1627,38.1924,54772.9418
2015-11-18 11:30:00,51.51,51.59,51.5,51.57,68776.08809648662,38.1924,38.2517,38.185,38.2369,68776.0881
2015-11-18 11:35:00,51.57,51.71,51.57,51.71,82546.40797063451,38.2369,38.3407,38.2369,38.3407,82546.408
2015-11-18 11:40:00,51.72,51.74,51.62,51.65,68576.8222338752,38.3481,38.3629,38.2739,38.2962,68576.8222
2015-11-18 11:45:00,51.66,51.74,51.66,51.71,71637.1263765076,38.3036,38.3629,38.3036,38.3407,71637.1264
2015-11-18 11:50:00,51.71,51.74,51.64,51.67,39213.42422653383,38.3407,38.3629,38.2888,38.311,39213.4242
2015-11-18 11:55:00,51.67,51.68,51.6,51.6,46699.52805453592,38.311,38.3184,38.2591,38.2591,46699.5281
2015-11-18 12:00:00,51.59,51.64,51.58,51.62,47578.39538542213,38.2517,38.2888,38.2443,38.2739,47578.3954
2015-11-18 12:05:00,51.63,51.64,51.58,51.6,38839.01415836392,38.2813,38.2888,38.2443,38.2591,38839.0142
2015-11-18 12:10:00,51.6,51.64,51.56,51.58,101198.74147876246,38.2591,38.2888,38.2294,38.2443,101198.7415
2015-11-18 12:15:00,51.58,51.76,51.57,51.74,74505.50603041427,38.2443,38.3777,38.2369,38.3629,74505.506
2015-11-18 12:20:00,51.75,51.78,51.72,51.75,44291.557420031466,38.3703,38.3926,38.3481,38.3703,44291.5574
2015-11-18 12:25:00,51.75,51.76,51.71,51.74,33499.737808075515,38.3703,38.3777,38.3407,38.3629,33499.7378
2015-11-18 12:30:00,51.74,51.74,51.68,51.72,36332.459360251705,38.3629,38.3629,38.3184,38.3481,36332.4594
2015-11-18 12:35:00,51.72,51.72,51.66,51.69,31394.86103828002,38.3481,38.3481,38.3036,38.3258,31394.861
2015-11-18 12:40:00,51.69,51.69,51.59,51.61,36272.67960146828,38.3258,38.3258,38.2517,38.2665,36272.6796
2015-11-18 12:45:00,51.6,51.66,51.59,51.66,39869.95280545359,38.2591,38.3036,38.2517,38.3036,39869.9528
2015-11-18 12:50:00,51.66,51.72,51.66,51.68,40767.69795490299,38.3036,38.3481,38.3036,38.3184,40767.698
2015-11-18 12:55:00,51.68,51.69,51.64,51.67,31144.2055584688,38.3184,38.3258,38.2888,38.311,31144.2056
2015-11-18 13:00:00,51.67,51.67,51.63,51.64,29211.32669113792,38.311,38.311,38.2813,38.2888,29211.3267
2015-11-18 13:05:00,51.64,51.69,51.63,51.67,68607.2364971159,38.2888,38.3258,38.2813,38.311,68607.2365
2015-11-18 13:10:00,51.67,51.72,51.65,51.67,31396.958573675933,38.311,38.3481,38.2962,38.311,31396.9586
2015-11-18 13:15:00,51.67,51.67,51.57,51.6,54959.62244362874,38.311,38.311,38.2369,38.2591,54959.6224
2015-11-18 13:20:00,51.6,51.65,51.55,51.57,75854.22128998427,38.2591,38.2962,38.222,38.2369,75854.2213
2015-11-18 13:25:00,51.57,51.58,51.55,51.57,68359.72732039854,38.2369,38.2443,38.222,38.2369,68359.7273
2015-11-18 13:30:00,51.57,51.57,51.44,51.45,142524.38384897745,38.2369,38.2369,38.1405,38.1479,142524.3838
2015-11-18 13:35:00,51.44,51.48,51.41,51.45,84868.37965390665,38.1405,38.1701,38.1182,38.1479,84868.3797
2015-11-18 13:40:00,51.45,51.45,51.36,51.38,201579.44415312007,38.1479,38.1479,38.0812,38.096,201579.4442
2015-11-18 13:45:00,51.38,51.38,51.29,51.3,118045.09701101208,38.096,38.096,38.0293,38.0367,118045.097
2015-11-18 13:50:00,51.3,51.31,51.2,51.24,133642.37021499738,38.0367,38.0441,37.9625,37.9922,133642.3702
2015-11-18 13:55:00,51.24,51.28,51.2,51.26,49077.08442579969,37.9922,38.0218,37.9625,38.007,49077.0844
2015-11-18 14:00:00,51.27,51.37,51.2,51.3,106002.09753539592,38.0144,38.0886,37.9625,38.0367,106002.0975
2015-11-18 14:05:00,51.3,51.47,51.3,51.47,95342.42265338228,38.0367,38.1627,38.0367,38.1627,95342.4227
2015-11-18 14:10:00,51.47,51.6,51.46,51.52,305373.88568432094,38.1627,38.2591,38.1553,38.1998,305373.8857
2015-11-18 14:15:00,51.53,51.54,51.39,51.42,211859.46512847405,38.2072,38.2146,38.1034,38.1256,211859.4651
2015-11-18 14:20:00,51.42,51.44,51.37,51.4,114596.74882013634,38.1256,38.1405,38.0886,38.1108,114596.7488
2015-11-18 14:25:00,51.41,51.42,51.37,51.39,83147.35186156267,38.1182,38.1256,38.0886,38.1034,83147.3519
2015-11-18 14:30:00,51.39,51.42,51.35,51.37,119637.1263765076,38.1034,38.1256,38.0737,38.0886,119637.1264
2015-11-18 14:35:00,51.37,51.41,51.36,51.4,63193.49764027268,38.0886,38.1182,38.0812,38.1108,63193.4976
2015-11-18 14:40:00,51.41,51.46,51.41,51.43,88796.01468274777,38.1182,38.1553,38.1182,38.1331,88796.0147
2015-11-18 14:45:00,51.44,51.48,51.4,51.44,57721.02779234399,38.1405,38.1701,38.1108,38.1405,57721.0278
2015-11-18 14:50:00,51.44,51.48,51.42,51.47,74045.09701101207,38.1405,38.1701,38.1256,38.1627,74045.097
2015-11-18 14:55:00,51.47,51.55,51.43,51.55,103681.17461982172,38.1627,38.222,38.1331,38.222,103681.1746
2015-11-18 15:00:00,51.54,51.55,51.49,51.51,232961.71997902464,38.2146,38.222,38.1775,38.1924,232961.72
2015-11-18 15:05:00,51.51,51.52,51.45,51.49,95889.87939171474,38.1924,38.1998,38.1479,38.1775,95889.8794
2015-11-18 15:10:00,51.48,51.59,51.47,51.59,125122.18143681176,38.1701,38.2517,38.1627,38.2517,125122.1814
2015-11-18 15:15:00,51.58,51.66,51.56,51.61,107973.78080755111,38.2443,38.3036,38.2294,38.2665,107973.7808
2015-11-18 15:20:00,51.61,51.62,51.54,51.56,98712.1132669114,38.2665,38.2739,38.2146,38.2294,98712.1133
2015-11-18 15:25:00,51.56,51.61,51.55,51.59,70981.64656528579,38.2294,38.2665,38.222,38.2517,70981.6466
2015-11-18 15:30:00,51.59,51.65,51.59,51.62,90306.24016780284,38.2517,38.2962,38.2517,38.2739,90306.2402
2015-11-18 15:35:00,51.62,51.68,51.61,51.63,180287.36234923964,38.2739,38.3184,38.2665,38.2813,180287.3623
2015-11-18 15:40:00,51.63,51.69,51.61,51.63,149524.90823282642,38.2813,38.3258,38.2665,38.2813,149524.9082
2015-11-18 15:45:00,51.62,51.67,51.6,51.65,221239.64341898268,38.2739,38.311,38.2591,38.2962,221239.6434
2015-11-18 15:50:00,51.65,51.75,51.64,51.75,232916.62296801253,38.2962,38.3703,38.2888,38.3703,232916.623
2015-11-18 15:55:00,51.76,51.79,51.63,51.68,1039898.2695332984,38.3777,38.4,38.2813,38.3184,1039898.2695
2015-11-19 09:30:00,51.91,51.91,51.71,51.78,237330.8862087048,38.489,38.489,38.3407,38.3926,237330.8862
2015-11-19 09:35:00,51.78,51.83,51.67,51.77,72991.08547456739,38.3926,38.4296,38.311,38.3851,72991.0855
2015-11-19 09:40:00,51.78,51.92,51.76,51.86,96739.3812270582,38.3926,38.4964,38.3777,38.4519,96739.3812
2015-11-19 09:45:00,51.86,51.95,51.78,51.92,79231.25327739905,38.4519,38.5186,38.3926,38.4964,79231.2533
2015-11-19 09:50:00,51.93,51.97,51.86,51.87,71467.2260094389,38.5038,38.5334,38.4519,38.4593,71467.226
2015-11-19 09:55:00,51.87,51.95,51.79,51.8,58799.160985841634,38.4593,38.5186,38.4,38.4074,58799.161
2015-11-19 10:00:00,51.8,51.85,51.75,51.77,86976.40272679602,38.4074,38.4445,38.3703,38.3851,86976.4027
2015-11-19 10:05:00,51.77,51.82,51.75,51.78,79837.441006817,38.3851,38.4222,38.3703,38.3926,79837.441
2015-11-19 10:10:00,51.78,51.81,51.72,51.72,102724.69847928685,38.3926,38.4148,38.3481,38.3481,102724.6985
2015-11-19 10:15:00,51.72,51.74,51.62,51.63,120401.67802831672,38.3481,38.3629,38.2739,38.2813,120401.678
2015-11-19 10:20:00,51.64,51.65,51.57,51.58,73881.4892501311,38.2888,38.2962,38.2369,38.2443,73881.4893
2015-11-19 10:25:00,51.58,51.62,51.53,51.6,74664.91872050341,38.2443,38.2739,38.2072,38.2591,74664.9187
2015-11-19 10:30:00,51.61,51.64,51.53,51.54,83802.83167278448,38.2665,38.2888,38.2072,38.2146,83802.8317
2015-11-19 10:35:00,51.54,51.59,51.52,51.57,51214.47299423178,38.2146,38.2517,38.1998,38.2369,51214.473
2015-11-19 10:40:00,51.58,51.62,51.55,51.56,123013.10959622444,38.2443,38.2739,38.222,38.2294,123013.1096
2015-11-19 10:45:00,51.55,51.57,51.52,51.55,79535.39590980599,38.222,38.2369,38.1998,38.222,79535.3959
2015-11-19 10:50:00,51.55,51.56,51.48,51.5,58560.04195070792,38.222,38.2294,38.1701,38.185,58560.042
2015-11-19 10:55:00,51.5,51.57,51.49,51.57,68397.4829575249,38.185,38.2369,38.1775,38.2369,68397.483
2015-11-19 11:00:00,51.57,51.57,51.52,51.55,72833.77031987415,38.2369,38.2369,38.1998,38.222,72833.7703
2015-11-19 11:05:00,51.55,51.61,51.51,51.61,141700.0524383849,38.222,38.2665,38.1924,38.2665,141700.0524
2015-11-19 11:10:00,51.61,51.61,51.56,51.61,79679.07708442581,38.2665,38.2665,38.2294,38.2665,79679.0771
2015-11-19 11:15:00,51.61,51.68,51.58,51.67,96917.67173571054,38.2665,38.3184,38.2443,38.311,96917.6717
2015-11-19 11:20:00,51.66,51.67,51.59,51.61,85474.5673833246,38.3036,38.311,38.2517,38.2665,85474.5674
2015-11-19 11:25:00,51.59,51.68,51.57,51.64,66740.42999475617,38.2517,38.3184,38.2369,38.2888,66740.43
2015-11-19 11:30:00,51.63,51.71,51.62,51.7,63996.85369690614,38.2813,38.3407,38.2739,38.3332,63996.8537
2015-11-19 11:35:00,51.69,51.69,51.57,51.58,58501.310959622446,38.3258,38.3258,38.2369,38.2443,58501.311
2015-11-19 11:40:00,51.59,51.59,51.53,51.54,37211.32669113791,38.2517,38.2517,38.2072,38.2146,37211.3267
2015-11-19 11:45:00,51.55,51.6,51.48,51.48,79604.614577871,38.222,38.2591,38.1701,38.1701,79604.6146
2015-11-19 11:50:00,51.49,51.51,51.42,51.42,76230.72889355008,38.1775,38.1924,38.1256,38.1256,76230.7289
2015-11-19 11:55:00,51.42,51.5,51.41,51.47,76413.21447299424,38.1256,38.185,38.1182,38.1627,76413.2145
2015-11-19 12:00:00,51.48,51.54,51.48,51.52,67478.76245411641,38.1701,38.2146,38.1701,38.1998,67478.7625
2015-11-19 12:05:00,51.52,51.53,51.49,51.5,59047.71893025695,38.1998,38.2072,38.1775,38.185,59047.7189
2015-11-19 12:10:00,51.5,51.58,51.49,51.56,43108.547456738335,38.185,38.2443,38.1775,38.2294,43108.5475
2015-11-19 12:15:00,51.56,51.59,51.55,51.57,41969.585736759305,38.2294,38.2517,38.222,38.2369,41969.5857
2015-11-19 12:20:00,51.56,51.66,51.56,51.65,31932.878867330888,38.2294,38.3036,38.2294,38.2962,31932.8789
2015-11-19 12:25:00,51.65,51.73,51.65,51.71,50103.828002097536,38.2962,38.3555,38.2962,38.3407,50103.828
2015-11-19 12:30:00,51.71,51.76,51.67,51.71,49126.37650760356,38.3407,38.3777,38.311,38.3407,49126.3765
2015-11-19 12:35:00,51.71,51.76,51.7,51.71,44436.28736234924,38.3407,38.3777,38.3332,38.3407,44436.2874
2015-11-19 12:40:00,51.71,51.72,51.63,51.68,26117.46198217095,38.3407,38.3481,38.2813,38.3184,26117.462
2015-11-19 12:45:00,51.69,51.74,51.68,51.71,32714.21080230729,38.3258,38.3629,38.3184,38.3407,32714.2108
2015-11-19 12:50:00,51.71,51.78,51.7,51.78,54485.57944415312,38.3407,38.3926,38.3332,38.3926,54485.5794
2015-11-19 12:55:00,51.78,51.83,51.77,51.79,89197.6927110645,38.3926,38.4296,38.3851,38.4,89197.6927
2015-11-19 13:00:00,51.79,51.84,51.79,51.83,61737.80807551128,38.4,38.4371,38.4,38.4296,61737.8081
2015-11-19 13:05:00,51.83,51.95,51.82,51.95,164261.1431567908,38.4296,38.5186,38.4222,38.5186,164261.1432
2015-11-19 13:10:00,51.96,51.97,51.82,51.86,79481.90875721027,38.526,38.5334,38.4222,38.4519,79481.9088
2015-11-19 13:15:00,51.87,51.95,51.85,51.95,75845.83114840063,38.4593,38.5186,38.4445,38.5186,75845.8311
2015-11-19 13:20:00,51.95,51.99,51.89,51.92,68607.2364971159,38.5186,38.5483,38.4741,38.4964,68607.2365
2015-11-19 13:25:00,51.91,51.91,51.85,51.85,43687.46722600944,38.489,38.489,38.4445,38.4445,43687.4672
2015-11-19 13:30:00,51.85,51.87,51.81,51.83,36201.36339800734,38.4445,38.4593,38.4148,38.4296,36201.3634
2015-11-19 13:35:00,51.82,51.83,51.77,51.81,46699.52805453592,38.4222,38.4296,38.3851,38.4148,46699.5281
2015-11-19 13:40:00,51.81,51.85,51.78,51.84,23512.32302045097,38.4148,38.4445,38.3926,38.4371,23512.323
2015-11-19 13:45:00,51.84,51.86,51.78,51.79,39752.49082328264,38.4371,38.4519,38.3926,38.4,39752.4908
2015-11-19 13:50:00,51.8,51.8,51.67,51.68,54724.69847928684,38.4074,38.4074,38.311,38.3184,54724.6985
2015-11-19 13:55:00,51.68,51.72,51.66,51.71,69297.32564237021,38.3184,38.3481,38.3036,38.3407,69297.3256
2015-11-19 14:00:00,51.71,51.74,51.7,51.7,37461.98217094914,38.3407,38.3629,38.3332,38.3332,37461.9822
2015-11-19 14:05:00,51.7,51.77,51.67,51.74,53043.52385946513,38.3332,38.3851,38.311,38.3629,53043.5239
2015-11-19 14:10:00,51.75,51.75,51.7,51.73,37222.863135815416,38.3703,38.3703,38.3332,38.3555,37222.8631
2015-11-19 14:15:00,51.73,51.78,51.72,51.78,49847.92868379654,38.3555,38.3926,38.3481,38.3926,49847.9287
2015-11-19 14:20:00,51.78,51.8,51.75,51.8,48952.281069743054,38.3926,38.4074,38.3703,38.4074,48952.2811
2015-11-19 14:25:00,51.79,51.81,51.77,51.79,55884.63555322496,38.4,38.4148,38.3851,38.4,55884.6356
2015-11-19 14:30:00,51.79,51.82,51.78,51.79,47442.055584688,38.4,38.4222,38.3926,38.4,47442.0556
2015-11-19 14:35:00,51.79,51.8,51.75,51.78,78056.63345568956,38.4,38.4074,38.3703,38.3926,78056.6335
2015-11-19 14:40:00,51.78,51.79,51.77,51.78,60096.48662821185,38.3926,38.4,38.3851,38.3926,60096.4866
2015-11-19 14:45:00,51.77,51.78,51.72,51.78,69374.93445201888,38.3851,38.3926,38.3481,38.3926,69374.9345
2015-11-19 14:50:00,51.78,51.85,51.77,51.78,58990.03670686943,38.3926,38.4445,38.3851,38.3926,58990.0367
2015-11-19 14:55:00,51.79,51.81,51.74,51.76,75636.07760880965,38.4,38.4148,38.3629,38.3777,75636.0776
2015-11-19 15:00:00,51.75,51.8,51.75,51.78,66174.09543786051,38.3703,38.4074,38.3703,38.3926,66174.0954
2015-11-19 15:05:00,51.78,51.79,51.72,51.77,63298.37441006817,38.3926,38.4,38.3481,38.3851,63298.3744
2015-11-19 15:10:00,51.78,51.79,51.72,51.78,107811.22181436812,38.3926,38.4,38.3481,38.3926,107811.2218
2015-11-19 15:15:00,51.79,51.8,51.74,51.77,97506.03041426324,38.4,38.4074,38.3629,38.3851,97506.0304
2015-11-19 15:20:00,51.77,51.83,51.75,51.8,102803.35605663346,38.3851,38.4296,38.3703,38.4074,102803.3561
2015-11-19 15:25:00,51.81,51.83,51.78,51.79,87347.66649187205,38.4148,38.4296,38.3926,38.4,87347.6665
2015-11-19 15:30:00,51.8,51.84,51.77,51.78,101038.28002097536,38.4074,38.4371,38.3851,38.3926,101038.28
2015-11-19 15:35:00,51.78,51.78,51.71,51.74,112958.57367593078,38.3926,38.3926,38.3407,38.3629,112958.5737
2015-11-19 15:40:00,51.75,51.77,51.7,51.71,111172.5222863136,38.3703,38.3851,38.3332,38.3407,111172.5223
2015-11-19 15:45:00,51.7,51.79,51.7,51.75,96793.91714735188,38.3332,38.4,38.3332,38.3703,96793.9171
2015-11-19 15:50:00,51.75,51.78,51.74,51.78,115780.80755112742,38.3703,38.3926,38.3629,38.3926,115780.8076
2015-11-19 15:55:00,51.77,51.78,51.72,51.76,266933.40325117984,38.3851,38.3926,38.3481,38.3777,266933.4033
2015-11-20 09:30:00,52.07,52.15,52.03,52.15,27097.01101206083,38.6076,38.6669,38.5779,38.6669,27097.011
2015-11-20 09:35:00,52.1,52.19,51.99,52.19,991017.3046670164,38.6298,38.6966,38.5483,38.6966,991017.3047
2015-11-20 09:40:00,52.19,52.23,52.07,52.07,103356.0566334557,38.6966,38.7262,38.6076,38.6076,103356.0566
2015-11-20 09:45:00,52.06,52.13,52.05,52.07,55056.10907184059,38.6002,38.6521,38.5928,38.6076,55056.1091
2015-11-20 09:50:00,52.07,52.22,52.07,52.21,121798.63660199266,38.6076,38.7188,38.6076,38.7114,121798.6366
2015-11-20 09:55:00,52.22,52.31,52.19,52.28,83407.44625065548,38.7188,38.7855,38.6966,38.7633,83407.4463
2015-11-20 10:00:00,52.28,52.3,52.18,52.19,55242.78972207656,38.7633,38.7781,38.6891,38.6966,55242.7897
2015-11-20 10:05:00,52.19,52.22,52.16,52.19,60467.75039328789,38.6966,38.7188,38.6743,38.6966,60467.7504
2015-11-20 10:10:00,52.19,52.19,52.13,52.18,44356.58101730467,38.6966,38.6966,38.6521,38.6891,44356.581
2015-11-20 10:15:00,52.19,52.22,52.16,52.19,51170.42475091767,38.6966,38.7188,38.6743,38.6966,51170.4248
2015-11-20 10:20:00,52.19,52.26,52.19,52.19,48913.47666491872,38.6966,38.7485,38.6966,38.6966,48913.4767
2015-11-20 10:25:00,52.19,52.24,52.19,52.19,63719.97902464604,38.6966,38.7336,38.6966,38.6966,63719.979
2015-11-20 10:30:00,52.2,52.21,52.1,52.2,102751.96643943369,38.704,38.7114,38.6298,38.704,102751.9664
2015-11-20 10:35:00,52.2,52.25,52.19,52.22,68875.72102779234,38.704,38.741,38.6966,38.7188,68875.721
2015-11-20 10:40:00,52.22,52.22,52.13,52.14,54722.60094389093,38.7188,38.7188,38.6521,38.6595,54722.6009
2015-11-20 10:45:00,52.14,52.18,52.12,52.16,69880.44048243314,38.6595,38.6891,38.6447,38.6743,69880.4405
2015-11-20 10:50:00,52.16,52.17,52.12,52.15,49200.839014158366,38.6743,38.6817,38.6447,38.6669,49200.839
2015-11-20 10:55:00,52.15,52.17,52.04,52.09,91331.93497640271,38.6669,38.6817,38.5853,38.6224,91331.935
2015-11-20 11:00:00,52.09,52.1,51.94,51.94,129414.78762454116,38.6224,38.6298,38.5112,38.5112,129414.7876
2015-11-20 11:05:00,51.95,52.06,51.94,52.02,45405.34871525957,38.5186,38.6002,38.5112,38.5705,45405.3487
2015-11-20 11:10:00,52.03,52.07,51.98,51.99,64231.77766124804,38.5779,38.6076,38.5409,38.5483,64231.7777
2015-11-20 11:15:00,51.99,52.06,51.98,52.05,45004.7194546408,38.5483,38.6002,38.5409,38.5928,45004.7195
2015-11-20 11:20:00,52.05,52.05,52.01,52.02,41352.91033036183,38.5928,38.5928,38.5631,38.5705,41352.9103
2015-11-20 11:25:00,52.03,52.07,52.01,52.01,40323.02045097011,38.5779,38.6076,38.5631,38.5631,40323.0205
2015-11-20 11:30:00,52.02,52.03,51.98,52.01,28069.218668065023,38.5705,38.5779,38.5409,38.5631,28069.2187
2015-11-20 11:35:00,52.0,52.01,51.96,51.96,24314.63030938647,38.5557,38.5631,38.526,38.526,24314.6303
2015-11-20 11:40:00,51.97,52.04,51.96,51.99,41822.75825904562,38.5334,38.5853,38.526,38.5483,41822.7583
2015-11-20 11:45:00,51.98,52.02,51.98,52.0,41253.27739905611,38.5409,38.5705,38.5409,38.5557,41253.2774
2015-11-20 11:50:00,52.0,52.04,51.98,51.99,34875.721027792344,38.5557,38.5853,38.5409,38.5483,34875.721
2015-11-20 11:55:00,51.99,51.99,51.86,51.88,67867.85527005768,38.5483,38.5483,38.4519,38.4667,67867.8553
2015-11-20 12:00:00,51.89,51.91,51.84,51.88,69754.58835867855,38.4741,38.489,38.4371,38.4667,69754.5884
2015-11-20 12:05:00,51.88,51.88,51.84,51.88,65262.7163083377,38.4667,38.4667,38.4371,38.4667,65262.7163
2015-11-20 12:10:00,51.88,51.88,51.85,51.87,42095.4378605139,38.4667,38.4667,38.4445,38.4593,42095.4379
2015-11-20 12:15:00,51.87,51.87,51.82,51.86,32136.33980073414,38.4593,38.4593,38.4222,38.4519,32136.3398
2015-11-20 12:20:00,51.86,51.91,51.82,51.86,128245.41164132144,38.4519,38.489,38.4222,38.4519,128245.4116
2015-11-20 12:25:00,51.86,51.88,51.74,51.75,125554.27372836915,38.4519,38.4667,38.3629,38.3703,125554.2737
2015-11-20 12:30:00,51.75,51.8,51.74,51.78,85840.58730991086,38.3703,38.4074,38.3629,38.3926,85840.5873
2015-11-20 12:35:00,51.78,51.78,51.7,51.72,84523.3350812795,38.3926,38.3926,38.3332,38.3481,84523.3351
2015-11-20 12:40:00,51.71,51.72,51.66,51.71,110999.47561615104,38.3407,38.3481,38.3036,38.3407,110999.4756
2015-11-20 12:45:00,51.71,51.72,51.68,51.69,52746.72260094389,38.3407,38.3481,38.3184,38.3258,52746.7226
2015-11-20 12:50:00,51.69,51.71,51.65,51.68,62749.86890403776,38.3258,38.3407,38.2962,38.3184,62749.8689
2015-11-20 12:55:00,51.68,51.69,51.65,51.66,49888.83062401678,38.3184,38.3258,38.2962,38.3036,49888.8306
2015-11-20 13:00:00,51.67,51.77,51.66,51.76,48160.4614577871,38.311,38.3851,38.3036,38.3777,48160.4615
2015-11-20 13:05:00,51.77,51.77,51.71,51.74,82238.07026743576,38.3851,38.3851,38.3407,38.3629,82238.0703
2015-11-20 13:10:00,51.74,51.76,51.66,51.66,42394.33665443104,38.3629,38.3777,38.3036,38.3036,42394.3367
2015-11-20 13:15:00,51.66,51.69,51.64,51.67,60766.64918720503,38.3036,38.3258,38.2888,38.311,60766.6492
2015-11-20 13:20:00,51.66,51.67,51.6,51.61,83138.96171997902,38.3036,38.311,38.2591,38.2665,83138.9617
2015-11-20 13:25:00,51.61,51.61,51.55,51.58,130627.16308337705,38.2665,38.2665,38.222,38.2443,130627.1631
2015-11-20 13:30:00,51.58,51.59,51.56,51.58,57725.222863135816,38.2443,38.2517,38.2294,38.2443,57725.2229
2015-11-20 13:35:00,51.58,51.58,51.53,51.57,77558.46879916098,38.2443,38.2443,38.2072,38.2369,77558.4688
2015-11-20 13:40:00,51.57,51.59,51.54,51.55,30739.38122705821,38.2369,38.2517,38.2146,38.222,30739.3812
2015-11-20 13:45:00,51.56,51.61,51.56,51.59,50681.699003670685,38.2294,38.2665,38.2294,38.2517,50681.699
2015-11-20 13:50:00,51.58,51.65,51.57,51.59,38750.91767173571,38.2443,38.2962,38.2369,38.2517,38750.9177
2015-11-20 13:55:00,51.59,51.59,51.53,51.56,50665.96748820136,38.2517,38.2517,38.2072,38.2294,50665.9675
2015-11-20 14:00:00,51.56,51.6,51.55,51.57,33534.347142108025,38.2294,38.2591,38.222,38.2369,33534.3471
2015-11-20 14:05:00,51.57,51.62,51.57,51.62,36003.14630309387,38.2369,38.2739,38.2369,38.2739,36003.1463
2015-11-20 14:10:00,51.61,51.62,51.58,51.58,57958.04929208181,38.2665,38.2739,38.2443,38.2443,57958.0493
2015-11-20 14:15:00,51.58,51.62,51.57,51.6,39647.61405348715,38.2443,38.2739,38.2369,38.2591,39647.6141
2015-11-20 14:20:00,51.61,51.61,51.58,51.59,38606.187729417936,38.2665,38.2665,38.2443,38.2517,38606.1877
2015-11-20 14:25:00,51.59,51.63,51.59,51.62,52480.33560566335,38.2517,38.2813,38.2517,38.2739,52480.3356
2015-11-20 14:30:00,51.62,51.66,51.61,51.66,54397.48295752491,38.2739,38.3036,38.2665,38.3036,54397.483
2015-11-20 14:35:00,51.65,51.74,51.65,51.7,60723.649711588885,38.2962,38.3629,38.2962,38.3332,60723.6497
2015-11-20 14:40:00,51.71,51.74,51.67,51.73,37260.618772941794,38.3407,38.3629,38.311,38.3555,37260.6188
2015-11-20 14:45:00,51.74,51.74,51.61,51.61,53486.103828002095,38.3629,38.3629,38.2665,38.2665,53486.1038
2015-11-20 14:50:00,51.61,51.7,51.61,51.64,48854.74567383325,38.2665,38.3332,38.2665,38.2888,48854.7457
2015-11-20 14:55:00,51.64,51.65,51.55,51.56,69421.0802307289,38.2888,38.2962,38.222,38.2294,69421.0802
2015-11-20 15:00:00,51.56,51.58,51.53,51.55,58199.26586261144,38.2294,38.2443,38.2072,38.222,58199.2659
2015-11-20 15:05:00,51.55,51.57,51.51,51.57,73647.61405348715,38.222,38.2369,38.1924,38.2369,73647.6141
2015-11-20 15:10:00,51.57,51.59,51.55,51.58,57820.66072364972,38.2369,38.2517,38.222,38.2443,57820.6607
2015-11-20 15:15:00,51.58,51.58,51.54,51.56,54614.57787100157,38.2443,38.2443,38.2146,38.2294,54614.5779
2015-11-20 15:20:00,51.56,51.57,51.5,51.57,89275.30152071317,38.2294,38.2369,38.185,38.2369,89275.3015
2015-11-20 15:25:00,51.56,51.57,51.51,51.55,80300.99632931306,38.2294,38.2369,38.1924,38.222,80300.9963
2015-11-20 15:30:00,51.54,51.57,51.51,51.56,80760.3565810173,38.2146,38.2369,38.1924,38.2294,80760.3566
2015-11-20 15:35:00,51.56,51.63,51.55,51.57,108980.59779758783,38.2294,38.2813,38.222,38.2369,108980.5978
2015-11-20 15:40:00,51.57,51.61,51.56,51.59,147444.1531200839,38.2369,38.2665,38.2294,38.2517,147444.1531
2015-11-20 15:45:00,51.61,51.66,51.59,51.59,210464.604090194,38.2665,38.3036,38.2517,38.2517,210464.6041
2015-11-20 15:50:00,51.6,51.61,51.54,51.55,259552.17619297325,38.2591,38.2665,38.2146,38.222,259552.1762
2015-11-20 15:55:00,51.56,51.59,51.49,51.58,1219528.0545359205,38.2294,38.2517,38.1775,38.2443,1219528.0545
2015-11-23 09:30:00,51.57,51.57,51.44,51.46,184892.50131095963,38.2369,38.2369,38.1405,38.1553,184892.5013
2015-11-23 09:35:00,51.48,51.53,51.42,51.46,130725.7472469848,38.1701,38.2072,38.1256,38.1553,130725.7472
2015-11-23 09:40:00,51.46,51.48,51.39,51.42,76911.37912952281,38.1553,38.1701,38.1034,38.1256,76911.3791
2015-11-23 09:45:00,51.42,51.53,51.41,51.53,100943.8909281594,38.1256,38.2072,38.1182,38.2072,100943.8909
2015-11-23 09:50:00,51.52,51.55,51.46,51.47,93946.5128474043,38.1998,38.222,38.1553,38.1627,93946.5128
2015-11-23 09:55:00,51.47,51.53,51.43,51.49,82852.64813843733,38.1627,38.2072,38.1331,38.1775,82852.6481
2015-11-23 10:00:00,51.49,51.57,51.45,51.47,82458.31148400629,38.1775,38.2369,38.1479,38.1627,82458.3115
2015-11-23 10:05:00,51.46,51.5,51.43,51.49,75200.83901415837,38.1553,38.185,38.1331,38.1775,75200.839
2015-11-23 10:10:00,51.48,51.52,51.4,51.42,220442.57996853697,38.1701,38.1998,38.1108,38.1256,220442.58
2015-11-23 10:15:00,51.41,51.47,51.39,51.46,129859.46512847404,38.1182,38.1627,38.1034,38.1553,129859.4651
2015-11-23 10:20:00,51.46,51.52,51.45,51.51,451472.4698479287,38.1553,38.1998,38.1479,38.1924,451472.4698
2015-11-23 10:25:00,51.51,51.54,51.42,51.44,179023.59727320398,38.1924,38.2146,38.1256,38.1405,179023.5973
2015-11-23 10:30:00,51.43,51.48,51.42,51.42,68907.18405873099,38.1331,38.1701,38.1256,38.1256,68907.1841
2015-11-23 10:35:00,51.42,51.47,51.41,51.43,81830.0996329313,38.1256,38.1627,38.1182,38.1331,81830.0996
2015-11-23 10:40:00,51.43,51.48,51.34,51.48,105306.7645516518,38.1331,38.1701,38.0663,38.1701,105306.7646
2015-11-23 10:45:00,51.47,51.52,51.39,51.51,95352.91033036185,38.1627,38.1998,38.1034,38.1924,95352.9103
2015-11-23 10:50:00,51.5,51.51,51.45,51.49,58228.63135815417,38.185,38.1924,38.1479,38.1775,58228.6314
2015-11-23 10:55:00,51.49,51.51,51.48,51.49,61932.87886733089,38.1775,38.1924,38.1701,38.1775,61932.8789
2015-11-23 11:00:00,51.48,51.49,51.42,51.42,86112.21814368118,38.1701,38.1775,38.1256,38.1256,86112.2181
2015-11-23 11:05:00,51.42,51.48,51.42,51.48,51343.47142108024,38.1256,38.1701,38.1256,38.1701,51343.4714
2015-11-23 11:10:00,51.48,51.49,51.42,51.42,109119.03513371789,38.1701,38.1775,38.1256,38.1256,109119.0351
2015-11-23 11:15:00,51.42,51.44,51.39,51.41,105470.37231253278,38.1256,38.1405,38.1034,38.1182,105470.3723
2015-11-23 11:20:00,51.42,51.43,51.39,51.41,83818.5631882538,38.1256,38.1331,38.1034,38.1182,83818.5632
2015-11-23 11:25:00,51.41,51.43,51.39,51.4,69477.71368641846,38.1182,38.1331,38.1034,38.1108,69477.7137
2015-11-23 11:30:00,51.4,51.44,51.37,51.41,126342.94703723124,38.1108,38.1405,38.0886,38.1182,126342.947
2015-11-23 11:35:00,51.42,51.42,51.38,51.38,74594.65128474044,38.1256,38.1256,38.096,38.096,74594.6513
2015-11-23 11:40:00,51.38,51.4,51.36,51.4,98891.45254326166,38.096,38.1108,38.0812,38.1108,98891.4525
2015-11-23 11:45:00,51.39,51.45,51.39,51.44,69097.01101206083,38.1034,38.1479,38.1034,38.1405,69097.011
2015-11-23 11:50:00,51.44,51.51,51.42,51.51,63873.09910854746,38.1405,38.1924,38.1256,38.1924,63873.0991
2015-11-23 11:55:00,51.51,51.54,51.47,51.47,57171.473518615625,38.1924,38.2146,38.1627,38.1627,57171.4735
2015-11-23 12:00:00,51.48,51.55,51.47,51.52,48888.3062401678,38.1701,38.222,38.1627,38.1998,48888.3062
2015-11-23 12:05:00,51.53,51.53,51.43,51.44,47776.61248033561,38.2072,38.2072,38.1331,38.1405,47776.6125
2015-11-23 12:10:00,51.44,51.48,51.44,51.46,33902.46460409019,38.1405,38.1701,38.1405,38.1553,33902.4646
2015-11-23 12:15:00,51.46,51.49,51.46,51.48,45368.641845831145,38.1553,38.1775,38.1553,38.1701,45368.6418
2015-11-23 12:20:00,51.49,51.53,51.46,51.52,52542.212899842685,38.1775,38.2072,38.1553,38.1998,52542.2129
2015-11-23 12:25:00,51.52,51.53,51.46,51.52,56280.02097535396,38.1998,38.2072,38.1553,38.1998,56280.021
2015-11-23 12:30:00,51.52,51.52,51.46,51.47,32379.653906659674,38.1998,38.1998,38.1553,38.1627,32379.6539
2015-11-23 12:35:00,51.47,51.53,51.47,51.5,60121.65705296277,38.1627,38.2072,38.1627,38.185,60121.6571
2015-11-23 12:40:00,51.5,51.53,51.48,51.52,42194.02202412166,38.185,38.2072,38.1701,38.1998,42194.022
2015-11-23 12:45:00,51.51,51.52,51.47,51.48,37344.52018877819,38.1924,38.1998,38.1627,38.1701,37344.5202
2015-11-23 12:50:00,51.49,51.5,51.44,51.5,39570.00524383849,38.1775,38.185,38.1405,38.185,39570.0052
2015-11-23 12:55:00,51.5,51.57,51.5,51.51,83942.31777661249,38.185,38.2369,38.185,38.1924,83942.3178
2015-11-23 13:00:00,51.51,51.54,51.48,51.49,148600.94389092817,38.1924,38.2146,38.1701,38.1775,148600.9439
2015-11-23 13:05:00,51.49,51.52,51.46,51.52,108438.38489774516,38.1775,38.1998,38.1553,38.1998,108438.3849
2015-11-23 13:10:00,51.52,51.58,51.52,51.57,48238.07026743576,38.1998,38.2443,38.1998,38.2369,48238.0703
2015-11-23 13:15:00,51.57,51.62,51.57,51.6,81948.61038280021,38.2369,38.2739,38.2369,38.2591,81948.6104
2015-11-23 13:20:00,51.61,51.69,51.6,51.6,112378.60513896172,38.2665,38.3258,38.2591,38.2591,112378.6051
2015-11-23 13:25:00,51.6,51.61,51.57,51.59,38764.55165180912,38.2591,38.2665,38.2369,38.2517,38764.5517
2015-11-23 13:30:00,51.58,51.6,51.55,51.6,62273.72836916623,38.2443,38.2591,38.222,38.2591,62273.7284
2015-11-23 13:35:00,51.59,51.61,51.54,51.54,47143.156790770845,38.2517,38.2665,38.2146,38.2146,47143.1568
2015-11-23 13:40:00,51.54,51.56,51.51,51.54,56059.77975878343,38.2146,38.2294,38.1924,38.2146,56059.7798
2015-11-23 13:45:00,51.53,51.56,51.48,51.5,54327.21552176193,38.2072,38.2294,38.1701,38.185,54327.2155
2015-11-23 13:50:00,51.5,51.52,51.49,51.5,43750.393287886734,38.185,38.1998,38.1775,38.185,43750.3933
2015-11-23 13:55:00,51.5,51.55,51.5,51.54,65750.39328788673,38.185,38.222,38.185,38.2146,65750.3933
2015-11-23 14:00:00,51.54,51.59,51.49,51.5,123902.4646040902,38.2146,38.2517,38.1775,38.185,123902.4646
2015-11-23 14:05:00,51.49,51.52,51.48,51.51,112717.35710540116,38.1775,38.1998,38.1701,38.1924,112717.3571
2015-11-23 14:10:00,51.5,51.53,51.44,51.51,95900.36706869428,38.185,38.2072,38.1405,38.1924,95900.3671
2015-11-23 14:15:00,51.51,51.53,51.47,51.51,54821.18510749869,38.1924,38.2072,38.1627,38.1924,54821.1851
2015-11-23 14:20:00,51.5,51.52,51.47,51.5,52362.8736234924,38.185,38.1998,38.1627,38.185,52362.8736
2015-11-23 14:25:00,51.49,51.53,51.48,51.48,51251.1798636602,38.1775,38.2072,38.1701,38.1701,51251.1799
2015-11-23 14:30:00,51.48,51.53,51.46,51.51,55639.22391190352,38.1701,38.2072,38.1553,38.1924,55639.2239
2015-11-23 14:35:00,51.5,51.51,51.35,51.37,130720.50340849502,38.185,38.1924,38.0737,38.0886,130720.5034
2015-11-23 14:40:00,51.38,51.38,51.28,51.33,52578.91976927111,38.096,38.096,38.0218,38.0589,52578.9198
2015-11-23 14:45:00,51.32,51.37,51.31,51.37,40071.31620346093,38.0515,38.0886,38.0441,38.0886,40071.3162
2015-11-23 14:50:00,51.37,51.42,51.37,51.38,44324.06921866807,38.0886,38.1256,38.0886,38.096,44324.0692
2015-11-23 14:55:00,51.39,51.53,51.39,51.51,84935.50078657578,38.1034,38.2072,38.1034,38.1924,84935.5008
2015-11-23 15:00:00,51.5,51.57,51.47,51.54,57314.10592553749,38.185,38.2369,38.1627,38.2146,57314.1059
2015-11-23 15:05:00,51.55,51.6,51.54,51.57,66094.38909281594,38.222,38.2591,38.2146,38.2369,66094.3891
2015-11-23 15:10:00,51.57,51.59,51.56,51.57,44737.2836916623,38.2369,38.2517,38.2294,38.2369,44737.2837
2015-11-23 15:15:00,51.57,51.57,51.51,51.52,47905.61090718406,38.2369,38.2369,38.1924,38.1998,47905.6109
2015-11-23 15:20:00,51.53,51.57,51.5,51.56,53448.34819087573,38.2072,38.2369,38.185,38.2294,53448.3482
2015-11-23 15:25:00,51.56,51.57,51.52,51.54,57934.9764027268,38.2294,38.2369,38.1998,38.2146,57934.9764
2015-11-23 15:30:00,51.54,51.58,51.54,51.57,59598.32197168328,38.2146,38.2443,38.2146,38.2369,59598.322
2015-11-23 15:35:00,51.57,51.6,51.52,51.53,79843.73361300472,38.2369,38.2591,38.1998,38.2072,79843.7336
2015-11-23 15:40:00,51.53,51.54,51.47,51.47,81256.42370214997,38.2072,38.2146,38.1627,38.1627,81256.4237
2015-11-23 15:45:00,51.47,51.53,51.46,51.51,91135.81541688516,38.1627,38.2072,38.1553,38.1924,91135.8154
2015-11-23 15:50:00,51.51,51.55,51.47,51.51,110702.6743576298,38.1924,38.222,38.1627,38.1924,110702.6744
2015-11-23 15:55:00,51.52,51.53,51.47,51.5,194483.4819087572,38.1998,38.2072,38.1627,38.185,194483.4819
2015-11-24 09:30:00,51.07,51.18,51.01,51.03,247657.0529627688,37.8661,37.9477,37.8216,37.8365,247657.053
2015-11-24 09:35:00,51.03,51.16,50.96,51.01,123800.73413738856,37.8365,37.9329,37.7846,37.8216,123800.7341
2015-11-24 09:40:00,51.02,51.09,50.89,50.93,154368.11746198218,37.8291,37.881,37.7327,37.7623,154368.1175
2015-11-24 09:45:00,50.94,50.98,50.9,50.91,146127.9496591505,37.7697,37.7994,37.7401,37.7475,146127.9497
2015-11-24 09:50:00,50.92,50.96,50.84,50.87,135309.91085474569,37.7549,37.7846,37.6956,37.7178,135309.9109
2015-11-24 09:55:00,50.87,50.93,50.84,50.86,117033.03618248558,37.7178,37.7623,37.6956,37.7104,117033.0362
2015-11-24 10:00:00,50.86,50.89,50.79,50.84,141389.61719979026,37.7104,37.7327,37.6585,37.6956,141389.6172
2015-11-24 10:05:00,50.84,50.91,50.83,50.85,110455.16518091245,37.6956,37.7475,37.6882,37.703,110455.1652
2015-11-24 10:10:00,50.85,50.93,50.81,50.83,96549.55427372835,37.703,37.7623,37.6734,37.6882,96549.5543
2015-11-24 10:15:00,50.84,50.84,50.75,50.78,100423.70214997376,37.6956,37.6956,37.6289,37.6511,100423.7021
2015-11-24 10:20:00,50.77,50.84,50.77,50.81,87174.6198217095,37.6437,37.6956,37.6437,37.6734,87174.6198
2015-11-24 10:25:00,50.82,50.83,50.75,50.76,80585.21237545884,37.6808,37.6882,37.6289,37.6363,80585.2124
2015-11-24 10:30:00,50.75,50.78,50.7,50.74,100334.55689564762,37.6289,37.6511,37.5918,37.6214,100334.5569
2015-11-24 10:35:00,50.73,50.76,50.7,50.7,98739.3812270582,37.614,37.6363,37.5918,37.5918,98739.3812
2015-11-24 10:40:00,50.7,50.74,50.68,50.7,102713.16203460934,37.5918,37.6214,37.577,37.5918,102713.162
2015-11-24 10:45:00,50.71,50.72,50.64,50.68,132570.52962768747,37.5992,37.6066,37.5473,37.577,132570.5296
2015-11-24 10:50:00,50.68,50.71,50.65,50.67,103926.58626114317,37.577,37.5992,37.5547,37.5695,103926.5863
2015-11-24 10:55:00,50.67,50.7,50.65,50.68,131721.027792344,37.5695,37.5918,37.5547,37.577,131721.0278
2015-11-24 11:00:00,50.68,50.69,50.63,50.67,197822.75825904563,37.577,37.5844,37.5399,37.5695,197822.7583
2015-11-24 11:05:00,50.68,50.71,50.66,50.7,264229.6801258521,37.577,37.5992,37.5621,37.5918,264229.6801
2015-11-24 11:10:00,50.71,50.72,50.68,50.71,102676.45516518092,37.5992,37.6066,37.577,37.5992,102676.4552
2015-11-24 11:15:00,50.71,50.72,50.68,50.68,100557.944415312,37.5992,37.6066,37.577,37.577,100557.9444
2015-11-24 11:20:00,50.67,50.75,50.65,50.75,122765.60041950709,37.5695,37.6289,37.5547,37.6289,122765.6004
2015-11-24 11:25:00,50.75,50.82,50.75,50.82,116673.30886208704,37.6289,37.6808,37.6289,37.6808,116673.3089
2015-11-24 11:30:00,50.82,50.83,50.78,50.83,201446.25065547985,37.6808,37.6882,37.6511,37.6882,201446.2507
2015-11-24 11:35:00,50.83,50.89,50.79,50.79,121169.37598321972,37.6882,37.7327,37.6585,37.6585,121169.376
2015-11-24 11:40:00,50.79,50.83,50.77,50.81,77341.37388568433,37.6585,37.6882,37.6437,37.6734,77341.3739
2015-11-24 11:45:00,50.81,50.83,50.71,50.73,106167.8028316728,37.6734,37.6882,37.5992,37.614,106167.8028
2015-11-24 11:50:00,50.73,50.77,50.71,50.72,92552.70057682224,37.614,37.6437,37.5992,37.6066,92552.7006
2015-11-24 11:55:00,50.73,50.76,50.72,50.73,86379.65390665967,37.614,37.6363,37.6066,37.614,86379.6539
2015-11-24 12:00:00,50.73,50.75,50.69,50.69,135041.4263240692,37.614,37.6289,37.5844,37.5844,135041.4263
2015-11-24 12:05:00,50.69,50.72,50.64,50.67,112476.14053487152,37.5844,37.6066,37.5473,37.5695,112476.1405
2015-11-24 12:10:00,50.67,50.72,50.66,50.72,62607.23649711589,37.5695,37.6066,37.5621,37.6066,62607.2365
2015-11-24 12:15:00,50.72,50.75,50.71,50.71,81905.61090718406,37.6066,37.6289,37.5992,37.5992,81905.6109
2015-11-24 12:20:00,50.72,50.74,50.69,50.71,91682.22338751968,37.6066,37.6214,37.5844,37.5992,91682.2234
2015-11-24 12:25:00,50.7,50.73,50.65,50.7,48360.776088096485,37.5918,37.614,37.5547,37.5918,48360.7761
2015-11-24 12:30:00,50.71,50.74,50.69,50.72,68888.3062401678,37.5992,37.6214,37.5844,37.6066,68888.3062
2015-11-24 12:35:00,50.72,50.74,50.69,50.73,127831.14840062926,37.6066,37.6214,37.5844,37.614,127831.1484
2015-11-24 12:40:00,50.72,50.74,50.71,50.73,103404.29994756162,37.6066,37.6214,37.5992,37.614,103404.2999
2015-11-24 12:45:00,50.73,50.74,50.7,50.71,78792.86837965391,37.614,37.6214,37.5918,37.5992,78792.8684
2015-11-24 12:50:00,50.71,50.74,50.69,50.7,55730.46670162559,37.5992,37.6214,37.5844,37.5918,55730.4667
2015-11-24 12:55:00,50.71,50.74,50.71,50.73,96750.91767173572,37.5992,37.6214,37.5992,37.614,96750.9177
2015-11-24 13:00:00,50.73,50.8,50.72,50.77,267510.22548505507,37.614,37.6659,37.6066,37.6437,267510.2255
2015-11-24 13:05:00,50.78,50.86,50.76,50.81,129961.19559517568,37.6511,37.7104,37.6363,37.6734,129961.1956
2015-11-24 13:10:00,50.81,50.83,50.75,50.76,121014.1583639224,37.6734,37.6882,37.6289,37.6363,121014.1584
2015-11-24 13:15:00,50.77,50.83,50.75,50.82,58999.47561615102,37.6437,37.6882,37.6289,37.6808,58999.4756
2015-11-24 13:20:00,50.82,50.87,50.82,50.83,64270.58206607236,37.6808,37.7178,37.6808,37.6882,64270.5821
2015-11-24 13:25:00,50.84,50.91,50.83,50.89,63917.14735186156,37.6956,37.7475,37.6882,37.7327,63917.1474
2015-11-24 13:30:00,50.89,50.94,50.87,50.91,91372.83691662295,37.7327,37.7697,37.7178,37.7475,91372.8369
2015-11-24 13:35:00,50.91,50.92,50.87,50.89,64519.14001048768,37.7475,37.7549,37.7178,37.7327,64519.14
2015-11-24 13:40:00,50.89,50.93,50.87,50.92,72609.3340325118,37.7327,37.7623,37.7178,37.7549,72609.334
2015-11-24 13:45:00,50.92,50.93,50.9,50.93,67082.32826428946,37.7549,37.7623,37.7401,37.7623,67082.3283
2015-11-24 13:50:00,50.93,50.95,50.91,50.94,41207.131620346096,37.7623,37.7772,37.7475,37.7697,41207.1316
2015-11-24 13:55:00,50.94,50.96,50.92,50.93,64174.09543786052,37.7697,37.7846,37.7549,37.7623,64174.0954
2015-11-24 14:00:00,50.94,50.96,50.91,50.95,84140.53487152596,37.7697,37.7846,37.7475,37.7772,84140.5349
2015-11-24 14:05:00,50.95,51.0,50.94,50.96,63488.20136339801,37.7772,37.8142,37.7697,37.7846,63488.2014
2015-11-24 14:10:00,50.96,50.97,50.89,50.9,95874.1478762454,37.7846,37.792,37.7327,37.7401,95874.1479
2015-11-24 14:15:00,50.91,50.93,50.87,50.92,48205.558468799165,37.7475,37.7623,37.7178,37.7549,48205.5585
2015-11-24 14:20:00,50.92,50.94,50.89,50.92,67817.51442055585,37.7549,37.7697,37.7327,37.7549,67817.5144
2015-11-24 14:25:00,50.92,50.96,50.9,50.93,74650.23597273204,37.7549,37.7846,37.7401,37.7623,74650.236
2015-11-24 14:30:00,50.93,50.96,50.88,50.96,60496.06712113267,37.7623,37.7846,37.7253,37.7846,60496.0671
2015-11-24 14:35:00,50.96,50.97,50.94,50.96,54910.33036182485,37.7846,37.792,37.7697,37.7846,54910.3304
2015-11-24 14:40:00,50.96,50.96,50.93,50.93,72385.94651284741,37.7846,37.7846,37.7623,37.7623,72385.9465
2015-11-24 14:45:00,50.94,50.96,50.93,50.95,51244.88725747248,37.7697,37.7846,37.7623,37.7772,51244.8873
2015-11-24 14:50:00,50.95,51.01,50.94,50.97,100096.48662821185,37.7772,37.8216,37.7697,37.792,100096.4866
2015-11-24 14:55:00,50.96,50.97,50.9,50.92,113686.41845831148,37.7846,37.792,37.7401,37.7549,113686.4185
2015-11-24 15:00:00,50.92,50.93,50.9,50.9,89992.65862611432,37.7549,37.7623,37.7401,37.7401,89992.6586
2015-11-24 15:05:00,50.91,50.93,50.9,50.92,119711.5888830624,37.7475,37.7623,37.7401,37.7549,119711.5889
2015-11-24 15:10:00,50.92,50.97,50.91,50.96,132738.33245936024,37.7549,37.792,37.7475,37.7846,132738.3325
2015-11-24 15:15:00,50.96,50.97,50.9,50.92,230919.7692711065,37.7846,37.792,37.7401,37.7549,230919.7693
2015-11-24 15:20:00,50.92,50.94,50.87,50.9,182005.24383848973,37.7549,37.7697,37.7178,37.7401,182005.2438
2015-11-24 15:25:00,50.9,50.9,50.81,50.86,203494.4939695857,37.7401,37.7401,37.6734,37.7104,203494.494
2015-11-24 15:30:00,50.87,50.88,50.83,50.85,131850.02621919246,37.7178,37.7253,37.6882,37.703,131850.0262
2015-11-24 15:35:00,50.86,50.87,50.8,50.84,190651.28474043,37.7104,37.7178,37.6659,37.6956,190651.2847
2015-11-24 15:40:00,50.84,50.96,50.83,50.93,129359.20293654955,37.6956,37.7846,37.6882,37.7623,129359.2029
2015-11-24 15:45:00,50.93,50.96,50.91,50.92,123533.29837441006,37.7623,37.7846,37.7475,37.7549,123533.2984
2015-11-24 15:50:00,50.92,50.96,50.92,50.96,135284.74042999477,37.7549,37.7846,37.7549,37.7846,135284.7404
2015-11-24 15:55:00,50.96,50.99,50.94,50.99,318902.9889879392,37.7846,37.8068,37.7697,37.8068,318902.989
2015-11-25 09:30:00,51.13,51.18,50.97,51.05,206286.3135815417,37.9106,37.9477,37.792,37.8513,206286.3136
2015-11-25 09:35:00,51.05,51.07,51.0,51.06,139517.56685894076,37.8513,37.8661,37.8142,37.8587,139517.5669
2015-11-25 09:40:00,51.06,51.07,51.0,51.05,84907.18405873099,37.8587,37.8661,37.8142,37.8513,84907.1841
2015-11-25 09:45:00,51.06,51.16,51.03,51.05,99566.85894074464,37.8587,37.9329,37.8365,37.8513,99566.8589
2015-11-25 09:50:00,51.05,51.25,51.05,51.23,108493.96958573676,37.8513,37.9996,37.8513,37.9848,108493.9696
2015-11-25 09:55:00,51.23,51.25,51.21,51.25,98228.63135815418,37.9848,37.9996,37.9699,37.9996,98228.6314
2015-11-25 10:00:00,51.25,51.39,51.25,51.36,116081.80388044048,37.9996,38.1034,37.9996,38.0812,116081.8039
2015-11-25 10:05:00,51.36,51.37,51.23,51.23,83923.43995804929,38.0812,38.0886,37.9848,37.9848,83923.44
2015-11-25 10:10:00,51.24,51.32,51.24,51.3,51929.73256423702,37.9922,38.0515,37.9922,38.0367,51929.7326
2015-11-25 10:15:00,51.3,51.37,51.29,51.36,45836.39223911904,38.0367,38.0886,38.0293,38.0812,45836.3922
2015-11-25 10:20:00,51.37,51.41,51.33,51.35,54214.99737808076,38.0886,38.1182,38.0589,38.0737,54214.9974
2015-11-25 10:25:00,51.35,51.38,51.28,51.29,59253.27739905611,38.0737,38.096,38.0218,38.0293,59253.2774
2015-11-25 10:30:00,51.3,51.37,51.29,51.34,49016.25589931831,38.0367,38.0886,38.0293,38.0663,49016.2559
2015-11-25 10:35:00,51.34,51.36,51.29,51.32,61786.0513896172,38.0663,38.0812,38.0293,38.0515,61786.0514
2015-11-25 10:40:00,51.32,51.36,51.31,51.34,65243.83848977451,38.0515,38.0812,38.0441,38.0663,65243.8385
2015-11-25 10:45:00,51.33,51.38,51.32,51.35,134112.21814368118,38.0589,38.096,38.0515,38.0737,134112.2181
2015-11-25 10:50:00,51.36,51.38,51.33,51.35,53994.756161510224,38.0812,38.096,38.0589,38.0737,53994.7562
2015-11-25 10:55:00,51.36,51.37,51.33,51.33,66123.75458835869,38.0812,38.0886,38.0589,38.0589,66123.7546
2015-11-25 11:00:00,51.34,51.37,51.34,51.37,82908.23282642895,38.0663,38.0886,38.0663,38.0886,82908.2328
2015-11-25 11:05:00,51.37,51.37,51.34,51.37,66449.92134242265,38.0886,38.0886,38.0663,38.0886,66449.9213
2015-11-25 11:10:00,51.37,51.37,51.29,51.36,76871.52595700053,38.0886,38.0886,38.0293,38.0812,76871.526
2015-11-25 11:15:00,51.37,51.37,51.34,51.36,53167.27844782381,38.0886,38.0886,38.0663,38.0812,53167.2784
2015-11-25 11:20:00,51.36,51.37,51.35,51.36,38781.331934976406,38.0812,38.0886,38.0737,38.0812,38781.3319
2015-11-25 11:25:00,51.36,51.37,51.32,51.35,56725.74724698479,38.0812,38.0886,38.0515,38.0737,56725.7472
2015-11-25 11:30:00,51.34,51.37,51.32,51.36,37693.75983219717,38.0663,38.0886,38.0515,38.0812,37693.7598
2015-11-25 11:35:00,51.36,51.37,51.33,51.35,81896.17199790246,38.0812,38.0886,38.0589,38.0737,81896.172
2015-11-25 11:40:00,51.35,51.35,51.32,51.34,30457.26271630833,38.0737,38.0737,38.0515,38.0663,30457.2627
2015-11-25 11:45:00,51.34,51.36,51.33,51.35,62528.57891976927,38.0663,38.0812,38.0589,38.0737,62528.5789
2015-11-25 11:50:00,51.34,51.37,51.34,51.35,41113.7912952281,38.0663,38.0886,38.0663,38.0737,41113.7913
2015-11-25 11:55:00,51.35,51.37,51.34,51.35,82234.9239643419,38.0737,38.0886,38.0663,38.0737,82234.924
2015-11-25 12:00:00,51.35,51.37,51.34,51.36,63378.08075511274,38.0737,38.0886,38.0663,38.0812,63378.0808
2015-11-25 12:05:00,51.37,51.39,51.36,51.37,60431.043523859465,38.0886,38.1034,38.0812,38.0886,60431.0435
2015-11-25 12:10:00,51.37,51.37,51.33,51.37,54231.77766124804,38.0886,38.0886,38.0589,38.0886,54231.7777
2015-11-25 12:15:00,51.37,51.39,51.34,51.39,41391.71473518616,38.0886,38.1034,38.0663,38.1034,41391.7147
2015-11-25 12:20:00,51.39,51.39,51.35,51.36,58800.2097535396,38.1034,38.1034,38.0737,38.0812,58800.2098
2015-11-25 12:25:00,51.35,51.37,51.33,51.37,37661.248033560565,38.0737,38.0886,38.0589,38.0886,37661.248
2015-11-25 12:30:00,51.37,51.39,51.34,51.37,64360.776088096485,38.0886,38.1034,38.0663,38.0886,64360.7761
2015-11-25 12:35:00,51.38,51.41,51.36,51.4,91063.45044572628,38.096,38.1182,38.0812,38.1108,91063.4504
2015-11-25 12:40:00,51.4,51.41,51.36,51.38,46220.24121657053,38.1108,38.1182,38.0812,38.096,46220.2412
2015-11-25 12:45:00,51.38,51.38,51.34,51.34,34662.821185107496,38.096,38.096,38.0663,38.0663,34662.8212
2015-11-25 12:50:00,51.34,51.36,51.34,51.36,15435.762978500265,38.0663,38.0812,38.0663,38.0812,15435.763
2015-11-25 12:55:00,51.36,51.37,51.29,51.31,53719.97902464604,38.0812,38.0886,38.0293,38.0441,53719.979
2015-11-25 13:00:00,51.3,51.32,51.3,51.32,19213.42422653382,38.0367,38.0515,38.0367,38.0515,19213.4242
2015-11-25 13:05:00,51.31,51.36,51.29,51.36,42455.16518091243,38.0441,38.0812,38.0293,38.0812,42455.1652
2015-11-25 13:10:00,51.36,51.36,51.29,51.29,36250.65547981122,38.0812,38.0812,38.0293,38.0293,36250.6555
2015-11-25 13:15:00,51.29,51.31,51.27,51.31,21799.68536969061,38.0293,38.0441,38.0144,38.0441,21799.6854
2015-11-25 13:20:00,51.31,51.33,51.28,51.29,46028.31672784478,38.0441,38.0589,38.0218,38.0293,46028.3167
2015-11-25 13:25:00,51.29,51.3,51.26,51.27,28507.60356581017,38.0293,38.0367,38.007,38.0144,28507.6036
2015-11-25 13:30:00,51.28,51.29,51.21,51.21,33269.00891452543,38.0218,38.0293,37.9699,37.9699,33269.0089
2015-11-25 13:35:00,51.21,51.22,51.18,51.19,52820.13633980074,37.9699,37.9773,37.9477,37.9551,52820.1363
2015-11-25 13:40:00,51.2,51.21,51.18,51.2,18455.165180912427,37.9625,37.9699,37.9477,37.9625,18455.1652
2015-11-25 13:45:00,51.19,51.19,51.18,51.18,12799.160985841636,37.9551,37.9551,37.9477,37.9477,12799.161
2015-11-25 13:50:00,51.18,51.23,51.18,51.2,60832.72155217619,37.9477,37.9848,37.9477,37.9625,60832.7216
2015-11-25 13:55:00,51.21,51.21,51.19,51.19,41959.09805977976,37.9699,37.9699,37.9551,37.9551,41959.0981
2015-11-25 14:00:00,51.19,51.24,51.19,51.2,54984.792868379656,37.9551,37.9922,37.9551,37.9625,54984.7929
2015-11-25 14:05:00,51.2,51.21,51.19,51.19,28905.08652333508,37.9625,37.9699,37.9551,37.9551,28905.0865
2015-11-25 14:10:00,51.2,51.21,51.16,51.16,77317.25222863136,37.9625,37.9699,37.9329,37.9329,77317.2522
2015-11-25 14:15:00,51.16,51.2,51.16,51.18,58122.705820660725,37.9329,37.9625,37.9329,37.9477,58122.7058
2015-11-25 14:20:00,51.17,51.2,51.17,51.19,27029.889879391714,37.9403,37.9625,37.9403,37.9551,27029.8899
2015-11-25 14:25:00,51.19,51.2,51.16,51.17,33070.79181961196,37.9551,37.9625,37.9329,37.9403,33070.7918
2015-11-25 14:30:00,51.18,51.21,51.17,51.18,57599.37073938123,37.9477,37.9699,37.9403,37.9477,57599.3707
2015-11-25 14:35:00,51.17,51.19,51.16,51.17,58919.76927110645,37.9403,37.9551,37.9329,37.9403,58919.7693
2015-11-25 14:40:00,51.17,51.2,51.16,51.17,64471.945464079705,37.9403,37.9625,37.9329,37.9403,64471.9455
2015-11-25 14:45:00,51.17,51.2,51.16,51.2,37390.6659674882,37.9403,37.9625,37.9329,37.9625,37390.666
2015-11-25 14:50:00,51.2,51.21,51.18,51.21,36693.23544834819,37.9625,37.9699,37.9477,37.9699,36693.2354
2015-11-25 14:55:00,51.21,51.21,51.16,51.16,53417.93392763503,37.9699,37.9699,37.9329,37.9329,53417.9339
2015-11-25 15:00:00,51.16,51.23,51.16,51.21,68725.7472469848,37.9329,37.9848,37.9329,37.9699,68725.7472
2015-11-25 15:05:00,51.21,51.22,51.18,51.18,39549.02988987939,37.9699,37.9773,37.9477,37.9477,39549.0299
2015-11-25 15:10:00,51.18,51.24,51.17,51.21,68117.46198217095,37.9477,37.9922,37.9403,37.9699,68117.462
2015-11-25 15:15:00,51.21,51.22,51.17,51.19,72590.45621394861,37.9699,37.9773,37.9403,37.9551,72590.4562
2015-11-25 15:20:00,51.19,51.2,51.18,51.18,36218.14368117462,37.9551,37.9625,37.9477,37.9477,36218.1437
2015-11-25 15:25:00,51.18,51.22,51.18,51.19,68229.68012585213,37.9477,37.9773,37.9477,37.9551,68229.6801
2015-11-25 15:30:00,51.19,51.21,51.17,51.18,51194.54640797064,37.9551,37.9699,37.9403,37.9477,51194.5464
2015-11-25 15:35:00,51.18,51.23,51.16,51.21,114268.48453067646,37.9477,37.9848,37.9329,37.9699,114268.4845
2015-11-25 15:40:00,51.21,51.24,51.2,51.21,71921.34242265338,37.9699,37.9922,37.9625,37.9699,71921.3424
2015-11-25 15:45:00,51.21,51.28,51.19,51.27,169038.28002097536,37.9699,38.0218,37.9551,38.0144,169038.28
2015-11-25 15:50:00,51.28,51.28,51.23,51.25,164328.26428945988,38.0218,38.0218,37.9848,37.9996,164328.2643
2015-11-25 15:55:00,51.24,51.25,51.2,51.23,281003.6706869428,37.9922,37.9996,37.9625,37.9848,281003.6707
2015-11-27 09:30:00,50.88,51.58,50.88,51.38,152017.82905086523,37.7253,38.2443,37.7253,38.096,152017.8291
2015-11-27 09:35:00,51.4,51.51,51.39,51.45,86324.06921866807,38.1108,38.1924,38.1034,38.1479,86324.0692
2015-11-27 09:40:00,51.44,51.45,51.31,51.39,62273.72836916623,38.1405,38.1479,38.0441,38.1034,62273.7284
2015-11-27 09:45:00,51.38,51.5,51.37,51.45,71904.56213948611,38.096,38.185,38.0886,38.1479,71904.5621
2015-11-27 09:50:00,51.44,51.49,51.38,51.4,57325.642370215,38.1405,38.1775,38.096,38.1108,57325.6424
2015-11-27 09:55:00,51.4,51.49,51.39,51.44,53216.57052962769,38.1108,38.1775,38.1034,38.1405,53216.5705
2015-11-27 10:00:00,51.44,51.48,51.37,51.47,119167.2784478238,38.1405,38.1701,38.0886,38.1627,119167.2784
2015-11-27 10:05:00,51.46,51.57,51.42,51.57,117444.15312008392,38.1553,38.2369,38.1256,38.2369,117444.1531
2015-11-27 10:10:00,51.56,51.57,51.5,51.52,41715.78395385423,38.2294,38.2369,38.185,38.1998,41715.784
2015-11-27 10:15:00,51.52,51.54,51.48,51.52,35375.98321971684,38.1998,38.2146,38.1701,38.1998,35375.9832
2015-11-27 10:20:00,51.52,51.62,51.52,51.54,87428.42160461457,38.1998,38.2739,38.1998,38.2146,87428.4216
2015-11-27 10:25:00,51.53,51.55,51.49,51.53,32292.60618772942,38.2072,38.222,38.1775,38.2072,32292.6062
2015-11-27 10:30:00,51.54,51.58,51.52,51.55,93344.5201887782,38.2146,38.2443,38.1998,38.222,93344.5202
2015-11-27 10:35:00,51.55,51.56,51.51,51.53,73993.70739381228,38.222,38.2294,38.1924,38.2072,73993.7074
2015-11-27 10:40:00,51.54,51.58,51.53,51.56,40173.04667016256,38.2146,38.2443,38.2072,38.2294,40173.0467
2015-11-27 10:45:00,51.56,51.57,51.51,51.52,52326.166754063976,38.2294,38.2369,38.1924,38.1998,52326.1668
2015-11-27 10:50:00,51.53,51.56,51.51,51.55,35304.6670162559,38.2072,38.2294,38.1924,38.222,35304.667
2015-11-27 10:55:00,51.55,51.63,51.54,51.6,78444.67750393288,38.222,38.2813,38.2146,38.2591,78444.6775
2015-11-27 11:00:00,51.6,51.68,51.6,51.64,59929.73256423702,38.2591,38.3184,38.2591,38.2888,59929.7326
2015-11-27 11:05:00,51.64,51.64,51.57,51.6,39895.12323020451,38.2888,38.2888,38.2369,38.2591,39895.1232
2015-11-27 11:10:00,51.59,51.62,51.58,51.59,38026.21919244887,38.2517,38.2739,38.2443,38.2517,38026.2192
2015-11-27 11:15:00,51.6,51.6,51.57,51.57,39583.6392239119,38.2591,38.2591,38.2369,38.2369,39583.6392
2015-11-27 11:20:00,51.57,51.59,51.56,51.57,30655.479811221816,38.2369,38.2517,38.2294,38.2369,30655.4798
2015-11-27 11:25:00,51.57,51.58,51.54,51.57,50828.526481384375,38.2369,38.2443,38.2146,38.2369,50828.5265
2015-11-27 11:30:00,51.57,51.6,51.57,51.6,37188.25380178291,38.2369,38.2591,38.2369,38.2591,37188.2538
2015-11-27 11:35:00,51.59,51.62,51.59,51.62,30914.52543261668,38.2517,38.2739,38.2517,38.2739,30914.5254
2015-11-27 11:40:00,51.61,51.64,51.6,51.61,51967.4882013634,38.2665,38.2888,38.2591,38.2665,51967.4882
2015-11-27 11:45:00,51.62,51.62,51.56,51.57,63206.08285264814,38.2739,38.2739,38.2294,38.2369,63206.0829
2015-11-27 11:50:00,51.56,51.6,51.55,51.6,32710.01573151547,38.2294,38.2591,38.222,38.2591,32710.0157
2015-11-27 11:55:00,51.6,51.61,51.57,51.59,34657.57734661773,38.2591,38.2665,38.2369,38.2517,34657.5773
2015-11-27 12:00:00,51.6,51.63,51.59,51.6,43041.426324069216,38.2591,38.2813,38.2517,38.2591,43041.4263
2015-11-27 12:05:00,51.6,51.62,51.59,51.6,56607.23649711589,38.2591,38.2739,38.2517,38.2591,56607.2365
2015-11-27 12:10:00,51.6,51.6,51.57,51.57,34070.26743576298,38.2591,38.2591,38.2369,38.2369,34070.2674
2015-11-27 12:15:00,51.57,51.6,51.56,51.6,35664.39433665443,38.2369,38.2591,38.2294,38.2591,35664.3943
2015-11-27 12:20:00,51.6,51.61,51.56,51.58,69079.1819611956,38.2591,38.2665,38.2294,38.2443,69079.182
2015-11-27 12:25:00,51.58,51.58,51.55,51.57,36100.68169900367,38.2443,38.2443,38.222,38.2369,36100.6817
2015-11-27 12:30:00,51.57,51.6,51.56,51.58,42888.3062401678,38.2369,38.2591,38.2294,38.2443,42888.3062
2015-11-27 12:35:00,51.58,51.6,51.57,51.57,35587.83429470372,38.2443,38.2591,38.2369,38.2369,35587.8343
2015-11-27 12:40:00,51.57,51.58,51.5,51.5,57321.44729942318,38.2369,38.2443,38.185,38.185,57321.4473
2015-11-27 12:45:00,51.5,51.51,51.41,51.47,90110.12060828526,38.185,38.1924,38.1182,38.1627,90110.1206
2015-11-27 12:50:00,51.47,51.48,51.43,51.44,57177.76612480336,38.1627,38.1701,38.1331,38.1405,57177.7661
2015-11-27 12:55:00,51.44,51.48,51.42,51.46,192524.38384897745,38.1405,38.1701,38.1256,38.1553,192524.3838
2015-11-30 09:30:00,51.53,51.59,51.42,51.43,222907.18405873096,38.2072,38.2517,38.1256,38.1331,222907.1841
2015-11-30 09:35:00,51.44,51.46,51.2,51.21,163461.98217094914,38.1405,38.1553,37.9625,37.9699,163461.9822
2015-11-30 09:40:00,51.2,51.25,51.14,51.2,126835.86785527006,37.9625,37.9996,37.918,37.9625,126835.8679
2015-11-30 09:45:00,51.18,51.19,51.04,51.05,152027.26796014683,37.9477,37.9551,37.8439,37.8513,152027.268
2015-11-30 09:50:00,51.05,51.22,50.99,51.21,108868.37965390668,37.8513,37.9773,37.8068,37.9699,108868.3797
2015-11-30 09:55:00,51.21,51.21,51.06,51.13,69872.0503408495,37.9699,37.9699,37.8587,37.9106,69872.0503
2015-11-30 10:00:00,51.13,51.19,51.08,51.09,95946.5128474043,37.9106,37.9551,37.8735,37.881,95946.5128
2015-11-30 10:05:00,51.1,51.16,51.1,51.15,79267.96014682748,37.8884,37.9329,37.8884,37.9254,79267.9601
2015-11-30 10:10:00,51.16,51.16,51.02,51.03,96746.72260094387,37.9329,37.9329,37.8291,37.8365,96746.7226
2015-11-30 10:15:00,51.04,51.1,51.02,51.1,96896.69638175143,37.8439,37.8884,37.8291,37.8884,96896.6964
2015-11-30 10:20:00,51.1,51.1,51.02,51.03,72973.25642370216,37.8884,37.8884,37.8291,37.8365,72973.2564
2015-11-30 10:25:00,51.03,51.06,50.97,51.06,83005.76822233875,37.8365,37.8587,37.792,37.8587,83005.7682
2015-11-30 10:30:00,51.05,51.11,51.04,51.08,45508.12794965915,37.8513,37.8958,37.8439,37.8735,45508.1279
2015-11-30 10:35:00,51.08,51.15,51.07,51.13,62005.243838489776,37.8735,37.9254,37.8661,37.9106,62005.2438
2015-11-30 10:40:00,51.13,51.16,51.11,51.16,95377.03198741478,37.9106,37.9329,37.8958,37.9329,95377.032
2015-11-30 10:45:00,51.15,51.16,51.09,51.14,76970.11012060828,37.9254,37.9329,37.881,37.918,76970.1101
2015-11-30 10:50:00,51.15,51.24,51.14,51.2,90114.31567907707,37.9254,37.9922,37.918,37.9625,90114.3157
2015-11-30 10:55:00,51.21,51.22,51.11,51.14,65352.91033036183,37.9699,37.9773,37.8958,37.918,65352.9103
2015-11-30 11:00:00,51.13,51.21,51.12,51.21,49683.27215521762,37.9106,37.9699,37.9032,37.9699,49683.2722
2015-11-30 11:05:00,51.2,51.25,51.19,51.2,45834.29470372313,37.9625,37.9996,37.9551,37.9625,45834.2947
2015-11-30 11:10:00,51.2,51.25,51.2,51.25,51746.19821709491,37.9625,37.9996,37.9625,37.9996,51746.1982
2015-11-30 11:15:00,51.26,51.28,51.23,51.25,59988.463555322494,38.007,38.0218,37.9848,37.9996,59988.4636
2015-11-30 11:20:00,51.25,51.33,51.25,51.31,59565.81017304667,37.9996,38.0589,37.9996,38.0441,59565.8102
2015-11-30 11:25:00,51.3,51.35,51.27,51.28,80702.67435762979,38.0367,38.0737,38.0144,38.0218,80702.6744
2015-11-30 11:30:00,51.28,51.31,51.24,51.3,46350.28841111694,38.0218,38.0441,37.9922,38.0367,46350.2884
2015-11-30 11:35:00,51.29,51.3,51.21,51.23,75285.7891976927,38.0293,38.0367,37.9699,37.9848,75285.7892
2015-11-30 11:40:00,51.22,51.23,51.17,51.2,61667.540639748295,37.9773,37.9848,37.9403,37.9625,61667.5406
2015-11-30 11:45:00,51.2,51.21,51.13,51.15,67477.71368641846,37.9625,37.9699,37.9106,37.9254,67477.7137
2015-11-30 11:50:00,51.15,51.16,51.1,51.14,44807.55112742528,37.9254,37.9329,37.8884,37.918,44807.5511
2015-11-30 11:55:00,51.14,51.15,51.11,51.14,37374.93445201888,37.918,37.9254,37.8958,37.918,37374.9345
2015-11-30 12:00:00,51.14,51.18,51.12,51.12,44893.55007865758,37.918,37.9477,37.9032,37.9032,44893.5501
2015-11-30 12:05:00,51.12,51.15,51.07,51.08,103104.35238594652,37.9032,37.9254,37.8661,37.8735,103104.3524
2015-11-30 12:10:00,51.08,51.12,51.05,51.1,53756.685894074464,37.8735,37.9032,37.8513,37.8884,53756.6859
2015-11-30 12:15:00,51.09,51.14,51.08,51.12,54179.33927635029,37.881,37.918,37.8735,37.9032,54179.3393
2015-11-30 12:20:00,51.13,51.16,51.1,51.13,99982.17094913476,37.9106,37.9329,37.8884,37.9106,99982.1709
2015-11-30 12:25:00,51.14,51.16,51.12,51.14,106997.37808075512,37.918,37.9329,37.9032,37.918,106997.3781
2015-11-30 12:30:00,51.13,51.13,51.1,51.1,28384.89774514945,37.9106,37.9106,37.8884,37.8884,28384.8977
2015-11-30 12:35:00,51.11,51.11,51.04,51.08,64163.607760880965,37.8958,37.8958,37.8439,37.8735,64163.6078
2015-11-30 12:40:00,51.07,51.11,51.06,51.09,90570.52962768749,37.8661,37.8958,37.8587,37.881,90570.5296
2015-11-30 12:45:00,51.09,51.11,51.06,51.07,44406.9218668065,37.881,37.8958,37.8587,37.8661,44406.9219
2015-11-30 12:50:00,51.06,51.07,50.99,51.0,75103.30361824855,37.8587,37.8661,37.8068,37.8142,75103.3036
2015-11-30 12:55:00,51.01,51.02,50.97,50.99,114585.21237545884,37.8216,37.8291,37.792,37.8068,114585.2124
2015-11-30 13:00:00,50.98,51.04,50.96,50.99,63429.470372312535,37.7994,37.8439,37.7846,37.8068,63429.4704
2015-11-30 13:05:00,50.99,51.01,50.97,50.97,57359.20293654956,37.8068,37.8216,37.792,37.792,57359.2029
2015-11-30 13:10:00,50.97,51.0,50.94,50.94,50778.18563188254,37.792,37.8142,37.7697,37.7697,50778.1856
2015-11-30 13:15:00,50.94,50.95,50.92,50.92,63080.23072889355,37.7697,37.7772,37.7549,37.7549,63080.2307
2015-11-30 13:20:00,50.92,50.93,50.88,50.91,75240.69218668065,37.7549,37.7623,37.7253,37.7475,75240.6922
2015-11-30 13:25:00,50.92,51.01,50.9,51.01,159835.34347142107,37.7549,37.8216,37.7401,37.8216,159835.3435
2015-11-30 13:30:00,51.02,51.02,50.94,50.95,64063.97482957525,37.8291,37.8291,37.7697,37.7772,64063.9748
2015-11-30 13:35:00,50.94,50.95,50.87,50.87,60060.82852648138,37.7697,37.7772,37.7178,37.7178,60060.8285
2015-11-30 13:40:00,50.88,50.9,50.82,50.84,174119.55951756687,37.7253,37.7401,37.6808,37.6956,174119.5595
2015-11-30 13:45:00,50.85,50.88,50.84,50.88,102252.75301520713,37.703,37.7253,37.6956,37.7253,102252.753
2015-11-30 13:50:00,50.88,51.0,50.87,50.93,102890.40377556373,37.7253,37.8142,37.7178,37.7623,102890.4038
2015-11-30 13:55:00,50.94,50.97,50.87,50.88,131511.274252753,37.7697,37.792,37.7178,37.7253,131511.2743
2015-11-30 14:00:00,50.88,50.93,50.86,50.91,87546.93235448348,37.7253,37.7623,37.7104,37.7475,87546.9324
2015-11-30 14:05:00,50.91,50.93,50.87,50.88,106874.6722600944,37.7475,37.7623,37.7178,37.7253,106874.6723
2015-11-30 14:10:00,50.88,50.91,50.86,50.87,97594.12690089144,37.7253,37.7475,37.7104,37.7178,97594.1269
2015-11-30 14:15:00,50.86,50.88,50.85,50.85,80893.55007865757,37.7104,37.7253,37.703,37.703,80893.5501
2015-11-30 14:20:00,50.86,50.92,50.84,50.91,115201.88778185632,37.7104,37.7549,37.6956,37.7475,115201.8878
2015-11-30 14:25:00,50.91,50.92,50.89,50.91,54171.9979024646,37.7475,37.7549,37.7327,37.7475,54171.9979
2015-11-30 14:30:00,50.91,50.93,50.88,50.88,70140.53487152596,37.7475,37.7623,37.7253,37.7253,70140.5349
2015-11-30 14:35:00,50.88,50.9,50.85,50.88,64212.89984268485,37.7253,37.7401,37.703,37.7253,64212.8998
2015-11-30 14:40:00,50.89,50.93,50.88,50.89,67154.69323544834,37.7327,37.7623,37.7253,37.7327,67154.6932
2015-11-30 14:45:00,50.88,50.88,50.81,50.85,68791.81961195596,37.7253,37.7253,37.6734,37.703,68791.8196
2015-11-30 14:50:00,50.85,50.86,50.8,50.83,88654.43104352386,37.703,37.7104,37.6659,37.6882,88654.431
2015-11-30 14:55:00,50.83,50.85,50.76,50.77,126033.56056633456,37.6882,37.703,37.6363,37.6437,126033.5606
2015-11-30 15:00:00,50.77,50.78,50.74,50.75,75683.27215521762,37.6437,37.6511,37.6214,37.6289,75683.2722
2015-11-30 15:05:00,50.75,50.75,50.72,50.73,126738.33245936026,37.6289,37.6289,37.6066,37.614,126738.3325
2015-11-30 15:10:00,50.73,50.77,50.7,50.75,176801.25852123756,37.614,37.6437,37.5918,37.6289,176801.2585
2015-11-30 15:15:00,50.75,50.76,50.71,50.72,102252.75301520713,37.6289,37.6363,37.5992,37.6066,102252.753
2015-11-30 15:20:00,50.71,50.73,50.65,50.67,227601.4682747772,37.5992,37.614,37.5547,37.5695,227601.4683
2015-11-30 15:25:00,50.67,50.71,50.65,50.71,130791.81961195596,37.5695,37.5992,37.5547,37.5992,130791.8196
2015-11-30 15:30:00,50.7,50.81,50.66,50.79,194018.8778185632,37.5918,37.6734,37.5621,37.6585,194018.8778
2015-11-30 15:35:00,50.79,50.79,50.69,50.7,177028.84111169376,37.6585,37.6585,37.5844,37.5918,177028.8411
2015-11-30 15:40:00,50.7,50.72,50.57,50.57,357190.35133717884,37.5918,37.6066,37.4954,37.4954,357190.3513
2015-11-30 15:45:00,50.57,50.71,50.54,50.71,398019.92658626114,37.4954,37.5992,37.4732,37.5992,398019.9266
2015-11-30 15:50:00,50.71,50.73,50.64,50.69,342338.7519664394,37.5992,37.614,37.5473,37.5844,342338.752
2015-11-30 15:55:00,50.69,50.71,50.59,50.61,1044848.4530676455,37.5844,37.5992,37.5102,37.5251,1044848.4531
2015-12-01 09:30:00,51.27,51.32,51.0,51.02,475604.614577871,38.0144,38.0515,37.8142,37.8291,475604.6146
2015-12-01 09:35:00,51.01,51.1,50.96,51.03,228078.65757734663,37.8216,37.8884,37.7846,37.8365,228078.6576
2015-12-01 09:40:00,51.02,51.2,51.01,51.16,139035.1337178815,37.8291,37.9625,37.8216,37.9329,139035.1337
2015-12-01 09:45:00,51.17,51.37,51.14,51.3,158832.7215521762,37.9403,38.0886,37.918,38.0367,158832.7216
2015-12-01 09:50:00,51.31,51.54,51.3,51.53,240700.57682223388,38.0441,38.2146,38.0367,38.2072,240700.5768
2015-12-01 09:55:00,51.53,51.6,51.44,51.54,142932.3544834819,38.2072,38.2591,38.1405,38.2146,142932.3545
2015-12-01 10:00:00,51.53,51.53,51.34,51.36,143080.23072889354,38.2072,38.2072,38.0663,38.0812,143080.2307
2015-12-01 10:05:00,51.36,51.39,51.32,51.33,168969.06135291033,38.0812,38.1034,38.0515,38.0589,168969.0614
2015-12-01 10:10:00,51.33,51.34,51.25,51.28,111387.51966439432,38.0589,38.0663,37.9996,38.0218,111387.5197
2015-12-01 10:15:00,51.28,51.28,51.01,51.2,176938.64708966963,38.0218,38.0218,37.8216,37.9625,176938.6471
2015-12-01 10:20:00,51.21,51.25,51.18,51.19,87759.83219716833,37.9699,37.9996,37.9477,37.9551,87759.8322
2015-12-01 10:25:00,51.19,51.24,51.16,51.16,97479.81122181437,37.9551,37.9922,37.9329,37.9329,97479.8112
2015-12-01 10:30:00,51.15,51.24,51.14,51.2,98787.62454116411,37.9254,37.9922,37.918,37.9625,98787.6245
2015-12-01 10:35:00,51.19,51.35,51.18,51.35,145468.27477713686,37.9551,38.0737,37.9477,38.0737,145468.2748
2015-12-01 10:40:00,51.35,51.39,51.32,51.34,141224.96067121133,38.0737,38.1034,38.0515,38.0663,141224.9607
2015-12-01 10:45:00,51.34,51.42,51.31,51.37,156305.19140010487,38.0663,38.1256,38.0441,38.0886,156305.1914
2015-12-01 10:50:00,51.37,51.49,51.35,51.46,141329.83744100682,38.0886,38.1775,38.0737,38.1553,141329.8374
2015-12-01 10:55:00,51.47,51.51,51.45,51.49,96796.01468274776,38.1627,38.1924,38.1479,38.1775,96796.0147
2015-12-01 11:00:00,51.49,51.5,51.43,51.47,89813.31934976403,38.1775,38.185,38.1331,38.1627,89813.3193
2015-12-01 11:05:00,51.48,51.49,51.44,51.46,92819.08757210278,38.1701,38.1775,38.1405,38.1553,92819.0876
2015-12-01 11:10:00,51.46,51.48,51.38,51.39,76878.8673308862,38.1553,38.1701,38.096,38.1034,76878.8673
2015-12-01 11:15:00,51.39,51.4,51.3,51.37,304022.0241216571,38.1034,38.1108,38.0367,38.0886,304022.0241
2015-12-01 11:20:00,51.38,51.51,51.38,51.51,119218.6680650236,38.096,38.1924,38.096,38.1924,119218.6681
2015-12-01 11:25:00,51.51,51.68,51.43,51.58,202270.58206607235,38.1924,38.3184,38.1331,38.2443,202270.5821
2015-12-01 11:30:00,51.57,51.58,51.51,51.52,66969.06135291033,38.2369,38.2443,38.1924,38.1998,66969.0614
2015-12-01 11:35:00,51.53,51.58,51.5,51.54,109881.4892501311,38.2072,38.2443,38.185,38.2146,109881.4893
2015-12-01 11:40:00,51.53,51.56,51.5,51.54,112612.48033560568,38.2072,38.2294,38.185,38.2146,112612.4803
2015-12-01 11:45:00,51.53,51.7,51.53,51.69,97989.51232302043,38.2072,38.3332,38.2072,38.3258,97989.5123
2015-12-01 11:50:00,51.7,51.71,51.6,51.61,96217.09491347669,38.3332,38.3407,38.2591,38.2665,96217.0949
2015-12-01 11:55:00,51.61,51.61,51.52,51.57,214693.2354483482,38.2665,38.2665,38.1998,38.2369,214693.2354
2015-12-01 12:00:00,51.58,51.58,51.54,51.55,183173.57105401155,38.2443,38.2443,38.2146,38.222,183173.5711
2015-12-01 12:05:00,51.54,51.57,51.49,51.49,102153.12008390142,38.2146,38.2369,38.1775,38.1775,102153.1201
2015-12-01 12:10:00,51.49,51.6,51.49,51.6,102639.74829575248,38.1775,38.2591,38.1775,38.2591,102639.7483
2015-12-01 12:15:00,51.59,51.6,51.48,51.49,124519.14001048768,38.2517,38.2591,38.1701,38.1775,124519.14
2015-12-01 12:20:00,51.49,51.53,51.44,51.53,148585.21237545882,38.1775,38.2072,38.1405,38.2072,148585.2124
2015-12-01 12:25:00,51.53,51.54,51.48,51.53,119733.61300471946,38.2072,38.2146,38.1701,38.2072,119733.613
2015-12-01 12:30:00,51.53,51.54,51.49,51.53,128020.9753539591,38.2072,38.2146,38.1775,38.2072,128020.9754
2015-12-01 12:35:00,51.53,51.53,51.47,51.51,95275.30152071315,38.2072,38.2072,38.1627,38.1924,95275.3015
2015-12-01 12:40:00,51.51,51.54,51.49,51.54,106216.04614577872,38.1924,38.2146,38.1775,38.2146,106216.0461
2015-12-01 12:45:00,51.54,51.57,51.5,51.57,88080.75511274252,38.2146,38.2369,38.185,38.2369,88080.7551
2015-12-01 12:50:00,51.58,51.58,51.49,51.51,149218.6680650236,38.2443,38.2443,38.1775,38.1924,149218.6681
2015-12-01 12:55:00,51.52,51.54,51.49,51.51,45893.0256948086,38.1998,38.2146,38.1775,38.1924,45893.0257
2015-12-01 13:00:00,51.51,51.52,51.45,51.48,81076.03565810173,38.1924,38.1998,38.1479,38.1701,81076.0357
2015-12-01 13:05:00,51.49,51.51,51.47,51.48,60357.629785002624,38.1775,38.1924,38.1627,38.1701,60357.6298
2015-12-01 13:10:00,51.48,51.51,51.45,51.49,81405.34871525958,38.1701,38.1924,38.1479,38.1775,81405.3487
2015-12-01 13:15:00,51.49,51.52,51.48,51.48,64080.755112742525,38.1775,38.1998,38.1701,38.1701,64080.7551
2015-12-01 13:20:00,51.49,51.5,51.46,51.48,45887.78185631883,38.1775,38.185,38.1553,38.1701,45887.7819
2015-12-01 13:25:00,51.49,51.52,51.47,51.5,46886.208704771896,38.1775,38.1998,38.1627,38.185,46886.2087
2015-12-01 13:30:00,51.51,51.51,51.41,51.47,63396.95857367593,38.1924,38.1924,38.1182,38.1627,63396.9586
2015-12-01 13:35:00,51.47,51.51,51.45,51.49,56908.23282642895,38.1627,38.1924,38.1479,38.1775,56908.2328
2015-12-01 13:40:00,51.49,51.49,51.44,51.47,56384.89774514945,38.1775,38.1775,38.1405,38.1627,56384.8977
2015-12-01 13:45:00,51.47,51.51,51.44,51.5,45361.30047194546,38.1627,38.1924,38.1405,38.185,45361.3005
2015-12-01 13:50:00,51.5,51.57,51.5,51.57,86410.06816990036,38.185,38.2369,38.185,38.2369,86410.0682
2015-12-01 13:55:00,51.57,51.57,51.54,51.56,67298.37441006817,38.2369,38.2369,38.2146,38.2294,67298.3744
2015-12-01 14:00:00,51.56,51.59,51.54,51.59,80677.50393287887,38.2294,38.2517,38.2146,38.2517,80677.5039
2015-12-01 14:05:00,51.59,51.65,51.57,51.61,102424.75091767174,38.2517,38.2962,38.2369,38.2665,102424.7509
2015-12-01 14:10:00,51.62,51.62,51.57,51.57,91661.24803356057,38.2739,38.2739,38.2369,38.2369,91661.248
2015-12-01 14:15:00,51.57,51.64,51.54,51.63,138593.60251704248,38.2369,38.2888,38.2146,38.2813,138593.6025
2015-12-01 14:20:00,51.63,51.71,51.63,51.71,92029.36549554272,38.2813,38.3407,38.2813,38.3407,92029.3655
2015-12-01 14:25:00,51.7,51.72,51.65,51.68,130554.79811221817,38.3332,38.3481,38.2962,38.3184,130554.7981
2015-12-01 14:30:00,51.68,51.72,51.66,51.69,107923.43995804928,38.3184,38.3481,38.3036,38.3258,107923.44
2015-12-01 14:35:00,51.68,51.7,51.61,51.63,159995.8049292082,38.3184,38.3332,38.2665,38.2813,159995.8049
2015-12-01 14:40:00,51.63,51.65,51.6,51.63,111982.17094913476,38.2813,38.2962,38.2591,38.2813,111982.1709
2015-12-01 14:45:00,51.63,51.72,51.62,51.69,106405.87309910856,38.2813,38.3481,38.2739,38.3258,106405.8731
2015-12-01 14:50:00,51.69,51.76,51.68,51.73,68751.96643943367,38.3258,38.3777,38.3184,38.3555,68751.9664
2015-12-01 14:55:00,51.74,51.78,51.69,51.71,128750.91767173572,38.3629,38.3926,38.3258,38.3407,128750.9177
2015-12-01 15:00:00,51.72,51.73,51.65,51.73,98574.72469847927,38.3481,38.3555,38.2962,38.3555,98574.7247
2015-12-01 15:05:00,51.73,51.75,51.69,51.71,161284.74042999477,38.3555,38.3703,38.3258,38.3407,161284.7404
2015-12-01 15:10:00,51.72,51.73,51.63,51.66,177886.73308862088,38.3481,38.3555,38.2813,38.3036,177886.7331
2015-12-01 15:15:00,51.66,51.74,51.64,51.71,125922.39119035134,38.3036,38.3629,38.2888,38.3407,125922.3912
2015-12-01 15:20:00,51.7,51.73,51.64,51.7,206447.82380702675,38.3332,38.3555,38.2888,38.3332,206447.8238
2015-12-01 15:25:00,51.7,51.78,51.7,51.78,186476.14053487152,38.3332,38.3926,38.3332,38.3926,186476.1405
2015-12-01 15:30:00,51.78,51.84,51.75,51.81,145418.982695333,38.3926,38.4371,38.3703,38.4148,145418.9827
2015-12-01 15:35:00,51.81,51.86,51.79,51.83,166672.2600943891,38.4148,38.4519,38.4,38.4296,166672.2601
2015-12-01 15:40:00,51.84,51.93,51.83,51.92,200566.3345568957,38.4371,38.5038,38.4296,38.4964,200566.3346
2015-12-01 15:45:00,51.92,51.99,51.9,51.98,383909.8059779759,38.4964,38.5483,38.4815,38.5409,383909.806
2015-12-01 15:50:00,51.98,52.03,51.98,52.0,306702.6743576298,38.5409,38.5779,38.5409,38.5557,306702.6744
2015-12-01 15:55:00,52.0,52.1,51.98,52.03,760511.798636602,38.5557,38.6298,38.5409,38.5779,760511.7986
2015-12-02 09:30:00,52.12,52.17,52.0,52.06,170954.37860513898,38.6447,38.6817,38.5557,38.6002,170954.3786
2015-12-02 09:35:00,52.07,52.22,52.05,52.2,117157.83953854222,38.6076,38.7188,38.5928,38.704,117157.8395
2015-12-02 09:40:00,52.21,52.33,52.19,52.31,140585.21237545882,38.7114,38.8004,38.6966,38.7855,140585.2124
2015-12-02 09:45:00,52.3,52.36,52.25,52.36,76285.26481384374,38.7781,38.8226,38.741,38.8226,76285.2648
2015-12-02 09:50:00,52.35,52.39,52.32,52.38,102253.80178290508,38.8152,38.8449,38.7929,38.8374,102253.8018
2015-12-02 09:55:00,52.38,52.42,52.34,52.4,113447.29942317776,38.8374,38.8671,38.8078,38.8523,113447.2994
2015-12-02 10:00:00,52.41,52.43,52.27,52.29,74352.38594651285,38.8597,38.8745,38.7559,38.7707,74352.3859
2015-12-02 10:05:00,52.29,52.3,52.19,52.2,117036.18248557944,38.7707,38.7781,38.6966,38.704,117036.1825
2015-12-02 10:10:00,52.19,52.22,52.16,52.22,90856.84320922916,38.6966,38.7188,38.6743,38.7188,90856.8432
2015-12-02 10:15:00,52.22,52.3,52.2,52.3,118452.01887781855,38.7188,38.7781,38.704,38.7781,118452.0189
2015-12-02 10:20:00,52.31,52.31,52.24,52.3,82695.3329837441,38.7855,38.7855,38.7336,38.7781,82695.333
2015-12-02 10:25:00,52.3,52.31,52.22,52.25,96023.072889355,38.7781,38.7855,38.7188,38.741,96023.0729
2015-12-02 10:30:00,52.25,52.34,52.24,52.34,100082.85264813845,38.741,38.8078,38.7336,38.8078,100082.8526
2015-12-02 10:35:00,52.33,52.41,52.33,52.41,119613.00471945464,38.8004,38.8597,38.8004,38.8597,119613.0047
2015-12-02 10:40:00,52.41,52.42,52.25,52.29,145153.6444677504,38.8597,38.8671,38.741,38.7707,145153.6445
2015-12-02 10:45:00,52.29,52.29,52.2,52.22,94325.11798636602,38.7707,38.7707,38.704,38.7188,94325.118
2015-12-02 10:50:00,52.22,52.33,52.22,52.26,82651.28474043,38.7188,38.8004,38.7188,38.7485,82651.2847
2015-12-02 10:55:00,52.26,52.33,52.25,52.29,88414.26324069219,38.7485,38.8004,38.741,38.7707,88414.2632
2015-12-02 11:00:00,52.29,52.29,52.03,52.07,266306.24016780284,38.7707,38.7707,38.5779,38.6076,266306.2402
2015-12-02 11:05:00,52.07,52.13,52.04,52.07,154500.2621919245,38.6076,38.6521,38.5853,38.6076,154500.2622
2015-12-02 11:10:00,52.08,52.14,52.06,52.12,84018.8778185632,38.615,38.6595,38.6002,38.6447,84018.8778
2015-12-02 11:15:00,52.13,52.22,52.13,52.2,117769.27110644992,38.6521,38.7188,38.6521,38.704,117769.2711
2015-12-02 11:20:00,52.19,52.21,52.13,52.16,91796.53906659676,38.6966,38.7114,38.6521,38.6743,91796.5391
2015-12-02 11:25:00,52.15,52.16,52.05,52.06,90600.94389092816,38.6669,38.6743,38.5928,38.6002,90600.9439
2015-12-02 11:30:00,52.06,52.08,52.03,52.04,65583.6392239119,38.6002,38.615,38.5779,38.5853,65583.6392
2015-12-02 11:35:00,52.04,52.08,52.0,52.04,91490.29889879392,38.5853,38.615,38.5557,38.5853,91490.2989
2015-12-02 11:40:00,52.05,52.07,51.98,51.98,55875.19664394337,38.5928,38.6076,38.5409,38.5409,55875.1966
2015-12-02 11:45:00,51.98,51.99,51.93,51.98,82608.28526481385,38.5409,38.5483,38.5038,38.5409,82608.2853
2015-12-02 11:50:00,51.98,52.02,51.97,52.0,65930.78133193498,38.5409,38.5705,38.5334,38.5557,65930.7813
2015-12-02 11:55:00,51.99,52.01,51.97,51.98,57425.27530152071,38.5483,38.5631,38.5334,38.5409,57425.2753
2015-12-02 12:00:00,51.98,52.04,51.98,52.01,90672.26009438909,38.5409,38.5853,38.5409,38.5631,90672.2601
2015-12-02 12:05:00,52.01,52.02,51.97,51.98,62950.18353434714,38.5631,38.5705,38.5334,38.5409,62950.1835
2015-12-02 12:10:00,51.98,52.0,51.93,51.93,98543.26166754065,38.5409,38.5557,38.5038,38.5038,98543.2617
2015-12-02 12:15:00,51.93,51.94,51.89,51.91,46072.36497115889,38.5038,38.5112,38.4741,38.489,46072.365
2015-12-02 12:20:00,51.9,51.95,51.88,51.94,48091.24278972208,38.4815,38.5186,38.4667,38.5112,48091.2428
2015-12-02 12:25:00,51.95,51.98,51.88,51.94,65404.299947561616,38.5186,38.5409,38.4667,38.5112,65404.2999
2015-12-02 12:30:00,51.94,51.97,51.91,51.95,69575.24908232827,38.5112,38.5334,38.489,38.5186,69575.2491
2015-12-02 12:35:00,51.94,52.0,51.92,51.98,47766.124803356055,38.5112,38.5557,38.4964,38.5409,47766.1248
2015-12-02 12:40:00,51.98,51.99,51.95,51.96,39402.20241216571,38.5409,38.5483,38.5186,38.526,39402.2024
2015-12-02 12:45:00,51.97,51.98,51.94,51.97,45972.73203985317,38.5334,38.5409,38.5112,38.5334,45972.732
2015-12-02 12:50:00,51.97,51.98,51.89,51.94,49925.537493445205,38.5334,38.5409,38.4741,38.5112,49925.5375
2015-12-02 12:55:00,51.95,51.97,51.9,51.92,38303.09386470896,38.5186,38.5334,38.4815,38.4964,38303.0939
2015-12-02 13:00:00,51.91,51.93,51.88,51.89,43385.42212899843,38.489,38.5038,38.4667,38.4741,43385.4221
2015-12-02 13:05:00,51.89,51.95,51.87,51.9,90033.56056633456,38.4741,38.5186,38.4593,38.4815,90033.5606
2015-12-02 13:10:00,51.89,51.92,51.87,51.89,56095.4378605139,38.4741,38.4964,38.4593,38.4741,56095.4379
2015-12-02 13:15:00,51.88,51.95,51.87,51.9,43324.593602517045,38.4667,38.5186,38.4593,38.4815,43324.5936
2015-12-02 13:20:00,51.9,51.96,51.89,51.92,52004.19507079182,38.4815,38.526,38.4741,38.4964,52004.1951
2015-12-02 13:25:00,51.92,51.98,51.9,51.97,89420.03146303094,38.4964,38.5409,38.4815,38.5334,89420.0315
2015-12-02 13:30:00,51.97,51.98,51.92,51.92,31493.445201887786,38.5334,38.5409,38.4964,38.4964,31493.4452
2015-12-02 13:35:00,51.93,51.94,51.87,51.89,59395.90980597798,38.5038,38.5112,38.4593,38.4741,59395.9098
2015-12-02 13:40:00,51.89,51.9,51.85,51.85,39885.68432092292,38.4741,38.4815,38.4445,38.4445,39885.6843
2015-12-02 13:45:00,51.86,51.88,51.81,51.84,75398.00734137389,38.4519,38.4667,38.4148,38.4371,75398.0073
2015-12-02 13:50:00,51.83,51.83,51.78,51.8,77346.6177241741,38.4296,38.4296,38.3926,38.4074,77346.6177
2015-12-02 13:55:00,51.8,51.83,51.79,51.81,63700.0524383849,38.4074,38.4296,38.4,38.4148,63700.0524
2015-12-02 14:00:00,51.82,51.82,51.72,51.72,82757.21027792344,38.4222,38.4222,38.3481,38.3481,82757.2103
2015-12-02 14:05:00,51.72,51.77,51.68,51.75,76256.94808599896,38.3481,38.3851,38.3184,38.3703,76256.9481
2015-12-02 14:10:00,51.75,51.76,51.66,51.69,72208.70477189303,38.3703,38.3777,38.3036,38.3258,72208.7048
2015-12-02 14:15:00,51.68,51.69,51.57,51.6,60225.48505506031,38.3184,38.3258,38.2369,38.2591,60225.4851
2015-12-02 14:20:00,51.6,51.66,51.58,51.64,69209.22915574201,38.2591,38.3036,38.2443,38.2888,69209.2292
2015-12-02 14:25:00,51.64,51.64,51.57,51.6,63617.19979024647,38.2888,38.2888,38.2369,38.2591,63617.1998
2015-12-02 14:30:00,51.6,51.6,51.52,51.57,86324.06921866807,38.2591,38.2591,38.1998,38.2369,86324.0692
2015-12-02 14:35:00,51.57,51.58,51.54,51.56,52089.14525432617,38.2369,38.2443,38.2146,38.2294,52089.1453
2015-12-02 14:40:00,51.55,51.57,51.52,51.54,85054.01153644468,38.222,38.2369,38.1998,38.2146,85054.0115
2015-12-02 14:45:00,51.54,51.54,51.41,51.46,120466.70162558994,38.2146,38.2146,38.1182,38.1553,120466.7016
2015-12-02 14:50:00,51.46,51.52,51.46,51.51,63426.32406921867,38.1553,38.1998,38.1553,38.1924,63426.3241
2015-12-02 14:55:00,51.51,51.53,51.39,51.43,79691.66229680125,38.1924,38.2072,38.1034,38.1331,79691.6623
2015-12-02 15:00:00,51.42,51.51,51.37,51.47,80354.48348190876,38.1256,38.1924,38.0886,38.1627,80354.4835
2015-12-02 15:05:00,51.46,51.51,51.44,51.5,119905.61090718406,38.1553,38.1924,38.1405,38.185,119905.6109
2015-12-02 15:10:00,51.49,51.57,51.47,51.5,143498.68904037756,38.1775,38.2369,38.1627,38.185,143498.689
2015-12-02 15:15:00,51.5,51.52,51.45,51.51,124692.18668065024,38.185,38.1998,38.1479,38.1924,124692.1867
2015-12-02 15:20:00,51.5,51.51,51.43,51.51,186884.111169376,38.185,38.1924,38.1331,38.1924,186884.1112
2015-12-02 15:25:00,51.5,51.55,51.44,51.44,191944.4153120084,38.185,38.222,38.1405,38.1405,191944.4153
2015-12-02 15:30:00,51.43,51.48,51.4,51.43,161102.2548505506,38.1331,38.1701,38.1108,38.1331,161102.2549
2015-12-02 15:35:00,51.45,51.45,51.33,51.38,197745.14944939697,38.1479,38.1479,38.0589,38.096,197745.1494
2015-12-02 15:40:00,51.37,51.44,51.37,51.39,136027.26796014683,38.0886,38.1405,38.0886,38.1034,136027.268
2015-12-02 15:45:00,51.38,51.42,51.28,51.3,258919.7692711065,38.096,38.1256,38.0218,38.0367,258919.7693
2015-12-02 15:50:00,51.31,51.38,51.28,51.34,354009.4389092816,38.0441,38.096,38.0218,38.0663,354009.4389
2015-12-02 15:55:00,51.35,51.38,51.25,51.32,691800.7341373885,38.0737,38.096,37.9996,38.0515,691800.7341
2015-12-03 09:30:00,51.59,51.59,51.29,51.37,317070.791819612,38.2517,38.2517,38.0293,38.0886,317070.7918
2015-12-03 09:35:00,51.35,51.37,51.11,51.16,87142.10802307288,38.0737,38.0886,37.8958,37.9329,87142.108
2015-12-03 09:40:00,51.15,51.15,50.94,51.03,137538.54221289983,37.9254,37.9254,37.7697,37.8365,137538.5422
2015-12-03 09:45:00,51.04,51.04,50.77,50.77,108773.99056109072,37.8439,37.8439,37.6437,37.6437,108773.9906
2015-12-03 09:50:00,50.76,50.79,50.67,50.69,185315.15469323544,37.6363,37.6585,37.5695,37.5844,185315.1547
2015-12-03 09:55:00,50.69,50.75,50.57,50.57,110789.72207656004,37.5844,37.6289,37.4954,37.4954,110789.7221
2015-12-03 10:00:00,50.58,50.92,50.55,50.81,156304.14263240693,37.5028,37.7549,37.4806,37.6734,156304.1426
2015-12-03 10:05:00,50.82,50.82,50.65,50.66,91069.743051914,37.6808,37.6808,37.5547,37.5621,91069.7431
2015-12-03 10:10:00,50.66,50.75,50.66,50.75,79037.2312532774,37.5621,37.6289,37.5621,37.6289,79037.2313
2015-12-03 10:15:00,50.75,50.88,50.74,50.78,114882.01363398008,37.6289,37.7253,37.6214,37.6511,114882.0136
2015-12-03 10:20:00,50.78,50.78,50.69,50.71,78561.09071840587,37.6511,37.6511,37.5844,37.5992,78561.0907
2015-12-03 10:25:00,50.7,50.75,50.63,50.64,86726.79601468275,37.5918,37.6289,37.5399,37.5473,86726.796
2015-12-03 10:30:00,50.64,50.74,50.58,50.67,80205.55846879916,37.5473,37.6214,37.5028,37.5695,80205.5585
2015-12-03 10:35:00,50.67,50.67,50.57,50.59,75144.2055584688,37.5695,37.5695,37.4954,37.5102,75144.2056
2015-12-03 10:40:00,50.57,50.65,50.56,50.62,69277.39905610908,37.4954,37.5547,37.488,37.5325,69277.3991
2015-12-03 10:45:00,50.62,50.72,50.6,50.69,90213.9486103828,37.5325,37.6066,37.5176,37.5844,90213.9486
2015-12-03 10:50:00,50.7,50.77,50.69,50.71,71113.7912952281,37.5918,37.6437,37.5844,37.5992,71113.7913
2015-12-03 10:55:00,50.72,50.75,50.7,50.71,71846.87991609858,37.6066,37.6289,37.5918,37.5992,71846.8799
2015-12-03 11:00:00,50.71,50.77,50.68,50.75,63770.31987414788,37.5992,37.6437,37.577,37.6289,63770.3199
2015-12-03 11:05:00,50.74,50.88,50.72,50.87,93232.302045097,37.6214,37.7253,37.6066,37.7178,93232.302
2015-12-03 11:10:00,50.88,50.91,50.79,50.86,52154.168851599374,37.7253,37.7475,37.6585,37.7104,52154.1689
2015-12-03 11:15:00,50.87,50.91,50.82,50.86,182044.0482433141,37.7178,37.7475,37.6808,37.7104,182044.0482
2015-12-03 11:20:00,50.86,50.86,50.77,50.77,105799.68536969062,37.7104,37.7104,37.6437,37.6437,105799.6854
2015-12-03 11:25:00,50.78,50.83,50.76,50.77,50284.21604614578,37.6511,37.6882,37.6363,37.6437,50284.216
2015-12-03 11:30:00,50.77,50.78,50.64,50.69,114557.944415312,37.6437,37.6511,37.5473,37.5844,114557.9444
2015-12-03 11:35:00,50.68,50.72,50.65,50.72,301510.22548505507,37.577,37.6066,37.5547,37.6066,301510.2255
2015-12-03 11:40:00,50.71,50.75,50.71,50.73,70019.92658626115,37.5992,37.6289,37.5992,37.614,70019.9266
2015-12-03 11:45:00,50.73,50.75,50.66,50.73,67910.85474567383,37.614,37.6289,37.5621,37.614,67910.8547
2015-12-03 11:50:00,50.73,50.75,50.72,50.75,61537.493445201886,37.614,37.6289,37.6066,37.6289,61537.4934
2015-12-03 11:55:00,50.75,50.78,50.75,50.76,58916.62296801258,37.6289,37.6511,37.6289,37.6363,58916.623
2015-12-03 12:00:00,50.75,50.79,50.71,50.72,72543.26166754065,37.6289,37.6585,37.5992,37.6066,72543.2617
2015-12-03 12:05:00,50.73,50.73,50.63,50.64,71539.5909805978,37.614,37.614,37.5399,37.5473,71539.591
2015-12-03 12:10:00,50.64,50.66,50.55,50.58,94577.87100157316,37.5473,37.5621,37.4806,37.5028,94577.871
2015-12-03 12:15:00,50.58,50.58,50.51,50.54,115749.34452018878,37.5028,37.5028,37.4509,37.4732,115749.3445
2015-12-03 12:20:00,50.53,50.54,50.44,50.46,74433.14105925537,37.4657,37.4732,37.399,37.4138,74433.1411
2015-12-03 12:25:00,50.45,50.46,50.34,50.4,90889.35500786576,37.4064,37.4138,37.3249,37.3694,90889.355
2015-12-03 12:30:00,50.4,50.41,50.34,50.4,50358.67855270058,37.3694,37.3768,37.3249,37.3694,50358.6786
2015-12-03 12:35:00,50.39,50.47,50.39,50.46,39880.44048243314,37.3619,37.4213,37.3619,37.4138,39880.4405
2015-12-03 12:40:00,50.45,50.48,50.42,50.47,87215.52176192973,37.4064,37.4287,37.3842,37.4213,87215.5218
2015-12-03 12:45:00,50.47,50.5,50.41,50.44,60916.62296801258,37.4213,37.4435,37.3768,37.399,60916.623
2015-12-03 12:50:00,50.44,50.45,50.37,50.41,53052.96276874672,37.399,37.4064,37.3471,37.3768,53052.9628
2015-12-03 12:55:00,50.4,50.41,50.33,50.34,69212.37545883587,37.3694,37.3768,37.3175,37.3249,69212.3755
2015-12-03 13:00:00,50.34,50.36,50.32,50.35,75337.1788148925,37.3249,37.3397,37.31,37.3323,75337.1788
2015-12-03 13:05:00,50.35,50.38,50.3,50.33,78428.94598846356,37.3323,37.3545,37.2952,37.3175,78428.946
2015-12-03 13:10:00,50.33,50.38,50.32,50.34,66188.77818563188,37.3175,37.3545,37.31,37.3249,66188.7782
2015-12-03 13:15:00,50.34,50.38,50.34,50.37,58355.53224960671,37.3249,37.3545,37.3249,37.3471,58355.5322
2015-12-03 13:20:00,50.37,50.47,50.34,50.46,77722.07656004195,37.3471,37.4213,37.3249,37.4138,77722.0766
2015-12-03 13:25:00,50.46,50.47,50.42,50.42,75788.14892501311,37.4138,37.4213,37.3842,37.3842,75788.1489
2015-12-03 13:30:00,50.43,50.45,50.31,50.32,153985.31725222862,37.3916,37.4064,37.3026,37.31,153985.3173
2015-12-03 13:35:00,50.31,50.34,50.23,50.26,128016.78028316727,37.3026,37.3249,37.2433,37.2656,128016.7803
2015-12-03 13:40:00,50.25,50.26,50.22,50.24,99220.7656004195,37.2581,37.2656,37.2359,37.2507,99220.7656
2015-12-03 13:45:00,50.25,50.25,50.09,50.12,162052.43838489774,37.2581,37.2581,37.1395,37.1617,162052.4384
2015-12-03 13:50:00,50.12,50.12,50.07,50.09,69998.95123230205,37.1617,37.1617,37.1247,37.1395,69998.9512
2015-12-03 13:55:00,50.1,50.1,49.98,50.03,127927.63502884112,37.1469,37.1469,37.0579,37.095,127927.635
2015-12-03 14:00:00,50.02,50.07,49.96,49.96,101903.51337178815,37.0876,37.1247,37.0431,37.0431,101903.5134
2015-12-03 14:05:00,49.97,49.98,49.91,49.95,124226.53382275824,37.0505,37.0579,37.006,37.0357,124226.5338
2015-12-03 14:10:00,49.94,50.07,49.94,50.05,86768.74672260095,37.0283,37.1247,37.0283,37.1098,86768.7467
2015-12-03 14:15:00,50.05,50.12,50.03,50.07,85907.70844257997,37.1098,37.1617,37.095,37.1247,85907.7084
2015-12-03 14:20:00,50.06,50.1,49.94,49.95,96166.75406397483,37.1173,37.1469,37.0283,37.0357,96166.7541
2015-12-03 14:25:00,49.96,50.01,49.9,49.97,124241.21657052964,37.0431,37.0802,36.9986,37.0505,124241.2166
2015-12-03 14:30:00,49.97,49.98,49.91,49.93,169189.30256948087,37.0505,37.0579,37.006,37.0209,169189.3026
2015-12-03 14:35:00,49.93,50.02,49.92,49.96,121786.0513896172,37.0209,37.0876,37.0135,37.0431,121786.0514
2015-12-03 14:40:00,49.96,49.97,49.81,49.89,174642.89459884635,37.0431,37.0505,36.9319,36.9912,174642.8946
2015-12-03 14:45:00,49.89,49.93,49.84,49.93,165725.22286313583,36.9912,37.0209,36.9541,37.0209,165725.2229
2015-12-03 14:50:00,49.92,50.0,49.91,50.0,132478.23807026743,37.0135,37.0728,37.006,37.0728,132478.2381
2015-12-03 14:55:00,50.0,50.1,49.96,50.06,160589.40744625067,37.0728,37.1469,37.0431,37.1173,160589.4074
2015-12-03 15:00:00,50.06,50.08,49.99,50.07,146321.97168327216,37.1173,37.1321,37.0654,37.1247,146321.9717
2015-12-03 15:05:00,50.07,50.07,49.96,49.97,192987.93917147352,37.1247,37.1247,37.0431,37.0505,192987.9392
2015-12-03 15:10:00,49.97,50.03,49.96,50.0,277434.7142108023,37.0505,37.095,37.0431,37.0728,277434.7142
2015-12-03 15:15:00,50.0,50.02,49.94,49.98,373704.2475091767,37.0728,37.0876,37.0283,37.0579,373704.2475
2015-12-03 15:20:00,49.99,50.18,49.97,50.18,673275.3015207131,37.0654,37.2062,37.0505,37.2062,673275.3015
2015-12-03 15:25:00,50.17,50.18,50.02,50.05,379692.7110644992,37.1988,37.2062,37.0876,37.1098,379692.7111
2015-12-03 15:30:00,50.05,50.08,49.96,50.07,403817.5144205559,37.1098,37.1321,37.0431,37.1247,403817.5144
2015-12-03 15:35:00,50.08,50.16,50.0,50.14,271795.4902988988,37.1321,37.1914,37.0728,37.1766,271795.4903
2015-12-03 15:40:00,50.14,50.14,50.06,50.13,234137.3885684321,37.1766,37.1766,37.1173,37.1692,234137.3886
2015-12-03 15:45:00,50.12,50.2,50.08,50.2,569627.6874672261,37.1617,37.2211,37.1321,37.2211,569627.6875
2015-12-03 15:50:00,50.19,50.24,50.15,50.21,779256.42370215,37.2136,37.2507,37.184,37.2285,779256.4237
2015-12-03 15:55:00,50.21,50.21,50.06,50.15,1055226.0094389094,37.2285,37.2285,37.1173,37.184,1055226.0094
2015-12-04 09:30:00,50.42,50.55,50.41,50.43,54678.55270057682,37.3842,37.4806,37.3768,37.3916,54678.5527
2015-12-04 09:35:00,50.48,50.56,50.37,50.43,351672.7844782381,37.4287,37.488,37.3471,37.3916,351672.7845
2015-12-04 09:40:00,50.44,50.75,50.42,50.75,364100.6816990037,37.399,37.6289,37.3842,37.6289,364100.6817
2015-12-04 09:45:00,50.74,50.84,50.66,50.78,251729.41793392765,37.6214,37.6956,37.5621,37.6511,251729.4179
2015-12-04 09:50:00,50.77,50.82,50.71,50.77,121724.17409543786,37.6437,37.6808,37.5992,37.6437,121724.1741
2015-12-04 09:55:00,50.76,50.77,50.61,50.65,123608.80964866282,37.6363,37.6437,37.5251,37.5547,123608.8096
2015-12-04 10:00:00,50.66,50.67,50.55,50.64,105089.66963817514,37.5621,37.5695,37.4806,37.5473,105089.6696
2015-12-04 10:05:00,50.63,50.63,50.41,50.41,101826.95332983744,37.5399,37.5399,37.3768,37.3768,101826.9533
2015-12-04 10:10:00,50.41,50.61,50.41,50.6,147814.36811746197,37.3768,37.5251,37.3768,37.5176,147814.3681
2015-12-04 10:15:00,50.61,50.69,50.56,50.63,132220.24121657052,37.5251,37.5844,37.488,37.5399,132220.2412
2015-12-04 10:20:00,50.64,50.69,50.63,50.68,82663.86995280546,37.5473,37.5844,37.5399,37.577,82663.87
2015-12-04 10:25:00,50.68,50.73,50.64,50.65,86149.97378080756,37.577,37.614,37.5473,37.5547,86149.9738
2015-12-04 10:30:00,50.66,50.68,50.61,50.66,93011.01206082852,37.5621,37.577,37.5251,37.5621,93011.0121
2015-12-04 10:35:00,50.66,50.79,50.65,50.76,116732.03985317252,37.5621,37.6585,37.5547,37.6363,116732.0399
2015-12-04 10:40:00,50.76,50.77,50.68,50.69,117996.85369690614,37.6363,37.6437,37.577,37.5844,117996.8537
2015-12-04 10:45:00,50.69,50.75,50.67,50.71,107289.98426848454,37.5844,37.6289,37.5695,37.5992,107289.9843
2015-12-04 10:50:00,50.72,50.75,50.66,50.67,73350.81279496591,37.6066,37.6289,37.5621,37.5695,73350.8128
2015-12-04 10:55:00,50.67,50.75,50.66,50.74,111893.0256948086,37.5695,37.6289,37.5621,37.6214,111893.0257
2015-12-04 11:00:00,50.74,50.74,50.67,50.67,85460.93340325118,37.6214,37.6214,37.5695,37.5695,85460.9334
2015-12-04 11:05:00,50.68,50.74,50.64,50.64,89843.73361300472,37.577,37.6214,37.5473,37.5473,89843.7336
2015-12-04 11:10:00,50.64,50.71,50.6,50.63,133981.1221814368,37.5473,37.5992,37.5176,37.5399,133981.1222
2015-12-04 11:15:00,50.63,50.66,50.6,50.62,78038.80440482433,37.5399,37.5621,37.5176,37.5325,78038.8044
2015-12-04 11:20:00,50.63,50.69,50.6,50.67,78900.89145254326,37.5399,37.5844,37.5176,37.5695,78900.8915
2015-12-04 11:25:00,50.67,50.71,50.63,50.66,128205.55846879916,37.5695,37.5992,37.5399,37.5621,128205.5585
2015-12-04 11:30:00,50.65,50.69,50.64,50.65,117572.1027792344,37.5547,37.5844,37.5473,37.5547,117572.1028
2015-12-04 11:35:00,50.65,50.67,50.59,50.62,77424.22653382276,37.5547,37.5695,37.5102,37.5325,77424.2265
2015-12-04 11:40:00,50.61,50.61,50.49,50.49,84269.53329837442,37.5251,37.5251,37.4361,37.4361,84269.5333
2015-12-04 11:45:00,50.49,50.5,50.41,50.43,101995.8049292082,37.4361,37.4435,37.3768,37.3916,101995.8049
2015-12-04 11:50:00,50.43,50.44,50.4,50.43,127890.9281594127,37.3916,37.399,37.3694,37.3916,127890.9282
2015-12-04 11:55:00,50.42,50.49,50.39,50.46,108622.96801258522,37.3842,37.4361,37.3619,37.4138,108622.968
2015-12-04 12:00:00,50.46,50.47,50.41,50.42,45179.86366019927,37.4138,37.4213,37.3768,37.3842,45179.8637
2015-12-04 12:05:00,50.43,50.49,50.42,50.46,78552.70057682223,37.3916,37.4361,37.3842,37.4138,78552.7006
2015-12-04 12:10:00,50.46,50.51,50.46,50.5,80449.92134242265,37.4138,37.4509,37.4138,37.4435,80449.9213
2015-12-04 12:15:00,50.5,50.51,50.44,50.44,53081.27949659151,37.4435,37.4509,37.399,37.399,53081.2795
2015-12-04 12:20:00,50.45,50.48,50.44,50.46,63033.03618248558,37.4064,37.4287,37.399,37.4138,63033.0362
2015-12-04 12:25:00,50.46,50.47,50.4,50.44,74567.3833245936,37.4138,37.4213,37.3694,37.399,74567.3833
2015-12-04 12:30:00,50.45,50.56,50.44,50.55,163275.30152071317,37.4064,37.488,37.399,37.4806,163275.3015
2015-12-04 12:35:00,50.55,50.68,50.53,50.67,121949.65915049816,37.4806,37.577,37.4657,37.5695,121949.6592
2015-12-04 12:40:00,50.67,50.75,50.67,50.71,75021.49973780807,37.5695,37.6289,37.5695,37.5992,75021.4997
2015-12-04 12:45:00,50.7,50.73,50.66,50.69,169077.0844257997,37.5918,37.614,37.5621,37.5844,169077.0844
2015-12-04 12:50:00,50.69,50.75,50.68,50.7,102918.72050340848,37.5844,37.6289,37.577,37.5918,102918.7205
2015-12-04 12:55:00,50.69,50.74,50.69,50.73,171629.7850026219,37.5844,37.6214,37.5844,37.614,171629.785
2015-12-04 13:00:00,50.73,50.76,50.71,50.73,121313.05715783956,37.614,37.6363,37.5992,37.614,121313.0572
2015-12-04 13:05:00,50.73,50.83,50.71,50.83,140661.77241740955,37.614,37.6882,37.5992,37.6882,140661.7724
2015-12-04 13:10:00,50.82,50.85,50.75,50.81,150335.60566334557,37.6808,37.703,37.6289,37.6734,150335.6057
2015-12-04 13:15:00,50.81,50.85,50.76,50.79,66091.24278972208,37.6734,37.703,37.6363,37.6585,66091.2428
2015-12-04 13:20:00,50.78,50.84,50.75,50.75,51485.05506030414,37.6511,37.6956,37.6289,37.6289,51485.0551
2015-12-04 13:25:00,50.75,50.76,50.73,50.76,122969.06135291031,37.6289,37.6363,37.614,37.6363,122969.0614
2015-12-04 13:30:00,50.76,50.78,50.69,50.69,81963.29313057158,37.6363,37.6511,37.5844,37.5844,81963.2931
2015-12-04 13:35:00,50.69,50.78,50.68,50.78,121301.52071316204,37.5844,37.6511,37.577,37.6511,121301.5207
2015-12-04 13:40:00,50.78,50.8,50.75,50.8,130998.42684845306,37.6511,37.6659,37.6289,37.6659,130998.4268
2015-12-04 13:45:00,50.8,50.82,50.75,50.81,89772.41740954379,37.6659,37.6808,37.6289,37.6734,89772.4174
2015-12-04 13:50:00,50.8,50.93,50.79,50.93,114953.329837441,37.6659,37.7623,37.6585,37.7623,114953.3298
2015-12-04 13:55:00,50.93,50.95,50.9,50.91,60882.01363398008,37.7623,37.7772,37.7401,37.7475,60882.0136
2015-12-04 14:00:00,50.92,50.94,50.86,50.93,80545.35920293655,37.7549,37.7697,37.7104,37.7623,80545.3592
2015-12-04 14:05:00,50.93,50.95,50.89,50.91,78624.01678028317,37.7623,37.7772,37.7327,37.7475,78624.0168
2015-12-04 14:10:00,50.9,50.93,50.89,50.92,64865.23335081279,37.7401,37.7623,37.7327,37.7549,64865.2334
2015-12-04 14:15:00,50.92,50.94,50.85,50.86,76872.57472469848,37.7549,37.7697,37.703,37.7104,76872.5747
2015-12-04 14:20:00,50.87,50.89,50.82,50.83,80082.85264813843,37.7178,37.7327,37.6808,37.6882,80082.8526
2015-12-04 14:25:00,50.82,50.95,50.81,50.95,90028.31672784478,37.6808,37.7772,37.6734,37.7772,90028.3167
2015-12-04 14:30:00,50.95,50.99,50.94,50.96,96354.48348190876,37.7772,37.8068,37.7697,37.7846,96354.4835
2015-12-04 14:35:00,50.96,51.02,50.95,50.99,116543.26166754065,37.7846,37.8291,37.7772,37.8068,116543.2617
2015-12-04 14:40:00,50.99,51.02,50.97,51.01,86478.23807026744,37.8068,37.8291,37.792,37.8216,86478.2381
2015-12-04 14:45:00,51.01,51.05,50.99,51.0,154865.2333508128,37.8216,37.8513,37.8068,37.8142,154865.2334
2015-12-04 14:50:00,50.99,51.05,50.98,51.05,102343.9958049292,37.8068,37.8513,37.7994,37.8513,102343.9958
2015-12-04 14:55:00,51.04,51.1,51.04,51.08,80988.98793917148,37.8439,37.8884,37.8439,37.8735,80988.9879
2015-12-04 15:00:00,51.08,51.1,51.01,51.04,92723.64971158888,37.8735,37.8884,37.8216,37.8439,92723.6497
2015-12-04 15:05:00,51.05,51.16,51.04,51.14,107817.51442055585,37.8513,37.9329,37.8439,37.918,107817.5144
2015-12-04 15:10:00,51.14,51.16,51.11,51.12,91128.47404299949,37.918,37.9329,37.8958,37.9032,91128.474
2015-12-04 15:15:00,51.13,51.14,51.08,51.1,89717.88148925013,37.9106,37.918,37.8735,37.8884,89717.8815
2015-12-04 15:20:00,51.11,51.15,51.05,51.05,123537.4934452019,37.8958,37.9254,37.8513,37.8513,123537.4934
2015-12-04 15:25:00,51.06,51.13,51.04,51.09,149057.15783953853,37.8587,37.9106,37.8439,37.881,149057.1578
2015-12-04 15:30:00,51.1,51.12,51.02,51.06,152571.5783953854,37.8884,37.9032,37.8291,37.8587,152571.5784
2015-12-04 15:35:00,51.06,51.07,50.99,51.01,166033.56056633455,37.8587,37.8661,37.8068,37.8216,166033.5606
2015-12-04 15:40:00,51.0,51.08,50.99,51.06,264632.4069218668,37.8142,37.8735,37.8068,37.8587,264632.4069
2015-12-04 15:45:00,51.05,51.05,50.99,51.0,228376.5076035658,37.8513,37.8513,37.8068,37.8142,228376.5076
2015-12-04 15:50:00,51.0,51.05,51.0,51.05,279869.9528054536,37.8142,37.8513,37.8142,37.8513,279869.9528
2015-12-04 15:55:00,51.05,51.18,51.03,51.11,1098997.3780807552,37.8513,37.9477,37.8365,37.8958,1098997.3781
2015-12-07 09:30:00,51.51,51.71,51.37,51.51,283330.8862087048,38.1924,38.3407,38.0886,38.1924,283330.8862
2015-12-07 09:35:00,51.52,51.53,51.26,51.49,184209.75353959092,38.1998,38.2072,38.007,38.1775,184209.7535
2015-12-07 09:40:00,51.49,51.5,51.36,51.39,140720.50340849502,38.1775,38.185,38.0812,38.1034,140720.5034
2015-12-07 09:45:00,51.39,51.4,51.29,51.35,109183.00996329314,38.1034,38.1108,38.0293,38.0737,109183.01
2015-12-07 09:50:00,51.35,51.36,51.17,51.2,79692.71106449922,38.0737,38.0812,37.9403,37.9625,79692.7111
2015-12-07 09:55:00,51.2,51.3,51.2,51.2,89861.56266386995,37.9625,38.0367,37.9625,37.9625,89861.5627
2015-12-07 10:00:00,51.21,51.25,51.01,51.09,157008.91452543263,37.9699,37.9996,37.8216,37.881,157008.9145
2015-12-07 10:05:00,51.09,51.1,51.0,51.06,135189.30256948087,37.881,37.8884,37.8142,37.8587,135189.3026
2015-12-07 10:10:00,51.06,51.17,51.06,51.15,64211.851074986895,37.8587,37.9403,37.8587,37.9254,64211.8511
2015-12-07 10:15:00,51.15,51.27,51.13,51.25,79638.17514420555,37.9254,38.0144,37.9106,37.9996,79638.1751
2015-12-07 10:20:00,51.26,51.26,51.15,51.16,95091.76717357106,38.007,38.007,37.9254,37.9329,95091.7672
2015-12-07 10:25:00,51.17,51.18,51.04,51.11,114832.7215521762,37.9403,37.9477,37.8439,37.8958,114832.7216
2015-12-07 10:30:00,51.1,51.11,50.97,50.98,98577.87100157316,37.8884,37.8958,37.792,37.7994,98577.871
2015-12-07 10:35:00,50.98,51.1,50.97,51.09,78138.43733613005,37.7994,37.8884,37.792,37.881,78138.4373
2015-12-07 10:40:00,51.08,51.09,51.0,51.01,72485.57944415312,37.8735,37.881,37.8142,37.8216,72485.5794
2015-12-07 10:45:00,51.02,51.03,50.95,50.98,73890.9281594127,37.8291,37.8365,37.7772,37.7994,73890.9282
2015-12-07 10:50:00,50.97,51.05,50.95,51.0,113237.5458835868,37.792,37.8513,37.7772,37.8142,113237.5459
2015-12-07 10:55:00,50.99,51.0,50.92,50.97,85822.75825904563,37.8068,37.8142,37.7549,37.792,85822.7583
2015-12-07 11:00:00,50.96,50.96,50.85,50.86,81051.91400104878,37.7846,37.7846,37.703,37.7104,81051.914
2015-12-07 11:05:00,50.86,50.91,50.83,50.86,65371.78814892501,37.7104,37.7475,37.6882,37.7104,65371.7881
2015-12-07 11:10:00,50.85,50.89,50.82,50.83,66016.78028316727,37.703,37.7327,37.6808,37.6882,66016.7803
2015-12-07 11:15:00,50.82,50.83,50.74,50.82,84630.3093864709,37.6808,37.6882,37.6214,37.6808,84630.3094
2015-12-07 11:20:00,50.82,50.85,50.75,50.75,79070.79181961196,37.6808,37.703,37.6289,37.6289,79070.7918
2015-12-07 11:25:00,50.75,50.76,50.7,50.72,114143.68117461982,37.6289,37.6363,37.5918,37.6066,114143.6812
2015-12-07 11:30:00,50.72,50.83,50.72,50.82,56239.11903513372,37.6066,37.6882,37.6066,37.6808,56239.119
2015-12-07 11:35:00,50.82,50.93,50.79,50.93,45213.42422653383,37.6808,37.7623,37.6585,37.7623,45213.4242
2015-12-07 11:40:00,50.93,50.95,50.88,50.91,63971.68327215522,37.7623,37.7772,37.7253,37.7475,63971.6833
2015-12-07 11:45:00,50.92,50.92,50.88,50.92,111216.57052962769,37.7549,37.7549,37.7253,37.7549,111216.5705
2015-12-07 11:50:00,50.91,51.0,50.91,50.99,86608.28526481385,37.7475,37.8142,37.7475,37.8068,86608.2853
2015-12-07 11:55:00,50.98,51.02,50.96,50.99,89057.15783953854,37.7994,37.8291,37.7846,37.8068,89057.1578
2015-12-07 12:00:00,51.0,51.0,50.95,50.96,62970.11012060829,37.8142,37.8142,37.7772,37.7846,62970.1101
2015-12-07 12:05:00,50.96,50.97,50.86,50.89,79205.03408495018,37.7846,37.792,37.7104,37.7327,79205.0341
2015-12-07 12:10:00,50.89,50.95,50.87,50.92,69518.6156266387,37.7327,37.7772,37.7178,37.7549,69518.6156
2015-12-07 12:15:00,50.93,50.99,50.93,50.95,40668.06502359727,37.7623,37.8068,37.7623,37.7772,40668.065
2015-12-07 12:20:00,50.95,50.96,50.91,50.94,41690.613529103306,37.7772,37.7846,37.7475,37.7697,41690.6135
2015-12-07 12:25:00,50.93,50.95,50.91,50.93,56605.13896171998,37.7623,37.7772,37.7475,37.7623,56605.139
2015-12-07 12:30:00,50.93,50.93,50.9,50.92,42395.385422129,37.7623,37.7623,37.7401,37.7549,42395.3854
2015-12-07 12:35:00,50.92,50.93,50.9,50.92,61457.78710015732,37.7549,37.7623,37.7401,37.7549,61457.7871
2015-12-07 12:40:00,50.91,50.92,50.89,50.91,69468.27477713686,37.7475,37.7549,37.7327,37.7475,69468.2748
2015-12-07 12:45:00,50.91,50.93,50.89,50.9,70769.7954902989,37.7475,37.7623,37.7327,37.7401,70769.7955
2015-12-07 12:50:00,50.9,50.93,50.89,50.91,75258.52123754588,37.7401,37.7623,37.7327,37.7475,75258.5212
2015-12-07 12:55:00,50.91,50.91,50.85,50.86,126000.0,37.7475,37.7475,37.703,37.7104,126000.0
2015-12-07 13:00:00,50.85,50.87,50.84,50.85,61385.42212899843,37.703,37.7178,37.6956,37.703,61385.4221
2015-12-07 13:05:00,50.84,50.97,50.82,50.97,148386.99528054535,37.6956,37.792,37.6808,37.792,148386.9953
2015-12-07 13:10:00,50.97,50.98,50.87,50.87,144379.6539066597,37.792,37.7994,37.7178,37.7178,144379.6539
2015-12-07 13:15:00,50.88,50.92,50.88,50.92,96750.91767173572,37.7253,37.7549,37.7253,37.7549,96750.9177
2015-12-07 13:20:00,50.91,50.92,50.87,50.91,89858.41636077609,37.7475,37.7549,37.7178,37.7475,89858.4164
2015-12-07 13:25:00,50.91,50.96,50.87,50.93,113415.83639223911,37.7475,37.7846,37.7178,37.7623,113415.8364
2015-12-07 13:30:00,50.94,50.95,50.89,50.9,56640.797063450445,37.7697,37.7772,37.7327,37.7401,56640.7971
2015-12-07 13:35:00,50.9,50.94,50.89,50.9,65471.42108023073,37.7401,37.7697,37.7327,37.7401,65471.4211
2015-12-07 13:40:00,50.9,50.9,50.82,50.83,99207.13162034607,37.7401,37.7401,37.6808,37.6882,99207.1316
2015-12-07 13:45:00,50.84,50.89,50.82,50.86,82754.06397482958,37.6956,37.7327,37.6808,37.7104,82754.064
2015-12-07 13:50:00,50.86,50.93,50.84,50.91,74152.07131620347,37.7104,37.7623,37.6956,37.7475,74152.0713
2015-12-07 13:55:00,50.91,51.0,50.89,51.0,95415.83639223911,37.7475,37.8142,37.7327,37.8142,95415.8364
2015-12-07 14:00:00,50.99,51.12,50.97,51.08,169593.07813319348,37.8068,37.9032,37.792,37.8735,169593.0781
2015-12-07 14:05:00,51.07,51.11,51.07,51.1,81489.25013109596,37.8661,37.8958,37.8661,37.8884,81489.2501
2015-12-07 14:10:00,51.1,51.11,51.05,51.05,83097.01101206083,37.8884,37.8958,37.8513,37.8513,83097.011
2015-12-07 14:15:00,51.05,51.07,51.02,51.05,61202.93654955427,37.8513,37.8661,37.8291,37.8513,61202.9365
2015-12-07 14:20:00,51.05,51.06,50.99,51.0,64612.48033560567,37.8513,37.8587,37.8068,37.8142,64612.4803
2015-12-07 14:25:00,51.0,51.05,50.98,51.02,51939.17147351862,37.8142,37.8513,37.7994,37.8291,51939.1715
2015-12-07 14:30:00,51.01,51.09,50.96,50.97,82289.45988463555,37.8216,37.881,37.7846,37.792,82289.4599
2015-12-07 14:35:00,50.99,51.07,50.98,51.06,49836.39223911904,37.8068,37.8661,37.7994,37.8587,49836.3922
2015-12-07 14:40:00,51.06,51.1,51.03,51.03,97551.1274252753,37.8587,37.8884,37.8365,37.8365,97551.1274
2015-12-07 14:45:00,51.03,51.08,50.99,51.02,68549.55427372837,37.8365,37.8735,37.8068,37.8291,68549.5543
2015-12-07 14:50:00,51.01,51.07,51.01,51.05,97184.05873099108,37.8216,37.8661,37.8216,37.8513,97184.0587
2015-12-07 14:55:00,51.06,51.07,51.01,51.02,60378.60513896172,37.8587,37.8661,37.8216,37.8291,60378.6051
2015-12-07 15:00:00,51.02,51.04,50.95,50.98,98999.47561615104,37.8291,37.8439,37.7772,37.7994,98999.4756
2015-12-07 15:05:00,50.97,51.05,50.96,51.03,92492.9208180388,37.792,37.8513,37.7846,37.8365,92492.9208
2015-12-07 15:10:00,51.03,51.04,50.95,50.95,83907.70844257997,37.8365,37.8439,37.7772,37.7772,83907.7084
2015-12-07 15:15:00,50.96,50.98,50.92,50.96,109375.98321971684,37.7846,37.7994,37.7549,37.7846,109375.9832
2015-12-07 15:20:00,50.95,51.04,50.95,51.02,115518.6156266387,37.7772,37.8439,37.7772,37.8291,115518.6156
2015-12-07 15:25:00,51.02,51.07,51.0,51.07,107939.1714735186,37.8291,37.8661,37.8142,37.8661,107939.1715
2015-12-07 15:30:00,51.08,51.13,51.05,51.09,120707.91819611956,37.8735,37.9106,37.8513,37.881,120707.9182
2015-12-07 15:35:00,51.09,51.14,51.06,51.13,149816.4656528579,37.881,37.918,37.8587,37.9106,149816.4657
2015-12-07 15:40:00,51.13,51.18,51.09,51.16,157222.86313581542,37.9106,37.9477,37.881,37.9329,157222.8631
2015-12-07 15:45:00,51.17,51.29,51.16,51.28,209234.39958049293,37.9403,38.0293,37.9329,38.0218,209234.3996
2015-12-07 15:50:00,51.28,51.28,51.18,51.24,154895.64761405348,38.0218,38.0218,37.9477,37.9922,154895.6476
2015-12-07 15:55:00,51.25,51.25,51.14,51.18,404596.7488201364,37.9996,37.9996,37.918,37.9477,404596.7488
2015-12-08 09:30:00,51.08,51.87,51.02,51.15,374039.8531725223,37.8735,38.4593,37.8291,37.9254,374039.8532
2015-12-08 09:35:00,51.14,51.14,50.88,50.9,284778.1856318825,37.918,37.918,37.7253,37.7401,284778.1856
2015-12-08 09:40:00,50.89,51.11,50.86,51.03,232143.68117461985,37.7327,37.8958,37.7104,37.8365,232143.6812
2015-12-08 09:45:00,51.03,51.05,50.91,51.0,121662.29680125852,37.8365,37.8513,37.7475,37.8142,121662.2968
2015-12-08 09:50:00,51.0,51.01,50.81,50.85,146226.53382275827,37.8142,37.8216,37.6734,37.703,146226.5338
2015-12-08 09:55:00,50.86,50.96,50.75,50.78,112696.38175144204,37.7104,37.7846,37.6289,37.6511,112696.3818
2015-12-08 10:00:00,50.75,50.96,50.75,50.96,89155.7420031463,37.6289,37.7846,37.6289,37.7846,89155.742
2015-12-08 10:05:00,50.96,51.09,50.94,51.03,104898.79391714736,37.7846,37.881,37.7697,37.8365,104898.7939
2015-12-08 10:10:00,51.03,51.06,50.93,50.99,92332.4593602517,37.8365,37.8587,37.7623,37.8068,92332.4594
2015-12-08 10:15:00,50.99,51.01,50.82,50.84,75630.83377031988,37.8068,37.8216,37.6808,37.6956,75630.8338
2015-12-08 10:20:00,50.84,50.84,50.75,50.75,67535.39590980599,37.6956,37.6956,37.6289,37.6289,67535.3959
2015-12-08 10:25:00,50.75,50.84,50.75,50.83,102286.31358154168,37.6289,37.6956,37.6289,37.6882,102286.3136
2015-12-08 10:30:00,50.82,51.07,50.8,51.06,113405.34871525958,37.6808,37.8661,37.6659,37.8587,113405.3487
2015-12-08 10:35:00,51.07,51.11,51.02,51.02,90797.06345044573,37.8661,37.8958,37.8291,37.8291,90797.0635
2015-12-08 10:40:00,51.02,51.18,51.02,51.18,105572.1027792344,37.8291,37.9477,37.8291,37.9477,105572.1028
2015-12-08 10:45:00,51.18,51.21,51.14,51.17,122863.13581541688,37.9477,37.9699,37.918,37.9403,122863.1358
2015-12-08 10:50:00,51.18,51.18,51.06,51.08,101926.58626114317,37.9477,37.9477,37.8587,37.8735,101926.5863
2015-12-08 10:55:00,51.08,51.21,51.05,51.19,71362.34923964342,37.8735,37.9699,37.8513,37.9551,71362.3492
2015-12-08 11:00:00,51.19,51.4,51.19,51.37,195559.5175668589,37.9551,38.1108,37.9551,38.0886,195559.5176
2015-12-08 11:05:00,51.37,51.4,51.31,51.34,90509.70110120608,38.0886,38.1108,38.0441,38.0663,90509.7011
2015-12-08 11:10:00,51.34,51.35,51.24,51.28,70804.40482433142,38.0663,38.0737,37.9922,38.0218,70804.4048
2015-12-08 11:15:00,51.29,51.31,51.24,51.29,71132.6691137913,38.0293,38.0441,37.9922,38.0293,71132.6691
2015-12-08 11:20:00,51.3,51.34,51.14,51.15,66144.72994231778,38.0367,38.0663,37.918,37.9254,66144.7299
2015-12-08 11:25:00,51.16,51.16,51.07,51.09,64983.7441006817,37.9329,37.9329,37.8661,37.881,64983.7441
2015-12-08 11:30:00,51.08,51.1,51.0,51.04,47150.49816465653,37.8735,37.8884,37.8142,37.8439,47150.4982
2015-12-08 11:35:00,51.04,51.09,50.99,51.02,57242.78972207656,37.8439,37.881,37.8068,37.8291,57242.7897
2015-12-08 11:40:00,51.02,51.05,51.0,51.04,56526.481384373365,37.8291,37.8513,37.8142,37.8439,56526.4814
2015-12-08 11:45:00,51.03,51.05,50.99,51.0,60886.208704771896,37.8365,37.8513,37.8068,37.8142,60886.2087
2015-12-08 11:50:00,50.99,51.09,50.96,51.08,57113.7912952281,37.8068,37.881,37.7846,37.8735,57113.7913
2015-12-08 11:55:00,51.07,51.11,51.03,51.11,79359.20293654955,37.8661,37.8958,37.8365,37.8958,79359.2029
2015-12-08 12:00:00,51.11,51.12,50.97,50.98,123375.98321971684,37.8958,37.9032,37.792,37.7994,123375.9832
2015-12-08 12:05:00,50.97,51.02,50.96,50.99,51175.66858940745,37.792,37.8291,37.7846,37.8068,51175.6686
2015-12-08 12:10:00,50.99,51.01,50.95,50.96,57210.27792343996,37.8068,37.8216,37.7772,37.7846,57210.2779
2015-12-08 12:15:00,50.96,50.96,50.85,50.91,53038.28002097536,37.7846,37.7846,37.703,37.7475,53038.28
2015-12-08 12:20:00,50.91,50.97,50.88,50.97,82368.11746198217,37.7475,37.792,37.7253,37.792,82368.1175
2015-12-08 12:25:00,50.97,51.05,50.96,51.02,33630.83377031988,37.792,37.8513,37.7846,37.8291,33630.8338
2015-12-08 12:30:00,51.01,51.02,50.92,50.96,40535.92029365496,37.8216,37.8291,37.7549,37.7846,40535.9203
2015-12-08 12:35:00,50.96,51.0,50.96,50.97,36489.77451494494,37.7846,37.8142,37.7846,37.792,36489.7745
2015-12-08 12:40:00,50.98,50.98,50.91,50.93,64329.31305715784,37.7994,37.7994,37.7475,37.7623,64329.3131
2015-12-08 12:45:00,50.92,50.95,50.84,50.89,63145.25432616675,37.7549,37.7772,37.6956,37.7327,63145.2543
2015-12-08 12:50:00,50.89,50.98,50.88,50.95,38981.64656528579,37.7327,37.7994,37.7253,37.7772,38981.6466
2015-12-08 12:55:00,50.94,50.98,50.93,50.98,38213.9486103828,37.7697,37.7994,37.7623,37.7994,38213.9486
2015-12-08 13:00:00,50.99,51.08,50.98,51.05,47345.56895647614,37.8068,37.8735,37.7994,37.8513,47345.569
2015-12-08 13:05:00,51.05,51.07,51.0,51.02,37002.62191924488,37.8513,37.8661,37.8142,37.8291,37002.6219
2015-12-08 13:10:00,51.02,51.04,50.92,50.94,53046.67016255899,37.8291,37.8439,37.7549,37.7697,53046.6702
2015-12-08 13:15:00,50.94,50.96,50.86,50.86,38302.04509701101,37.7697,37.7846,37.7104,37.7104,38302.0451
2015-12-08 13:20:00,50.86,50.89,50.82,50.84,45249.08232826429,37.7104,37.7327,37.6808,37.6956,45249.0823
2015-12-08 13:25:00,50.83,50.91,50.83,50.88,47643.41898269534,37.6882,37.7475,37.6882,37.7253,47643.419
2015-12-08 13:30:00,50.89,51.0,50.89,50.97,49371.78814892501,37.7327,37.8142,37.7327,37.792,49371.7881
2015-12-08 13:35:00,50.98,51.04,50.97,51.01,43470.37231253277,37.7994,37.8439,37.792,37.8216,43470.3723
2015-12-08 13:40:00,51.02,51.04,51.0,51.02,49916.09858416361,37.8291,37.8439,37.8142,37.8291,49916.0986
2015-12-08 13:45:00,51.02,51.05,50.98,50.99,44173.04667016256,37.8291,37.8513,37.7994,37.8068,44173.0467
2015-12-08 13:50:00,50.99,51.07,50.97,51.06,73896.17199790246,37.8068,37.8661,37.792,37.8587,73896.172
2015-12-08 13:55:00,51.07,51.08,51.04,51.08,41090.7184058731,37.8661,37.8735,37.8439,37.8735,41090.7184
2015-12-08 14:00:00,51.08,51.17,51.06,51.16,51556.37126376508,37.8735,37.9403,37.8587,37.9329,51556.3713
2015-12-08 14:05:00,51.16,51.2,51.14,51.2,56269.53329837441,37.9329,37.9625,37.918,37.9625,56269.5333
2015-12-08 14:10:00,51.2,51.23,51.17,51.19,51226.009438909285,37.9625,37.9848,37.9403,37.9551,51226.0094
2015-12-08 14:15:00,51.18,51.19,51.12,51.14,60323.020450970114,37.9477,37.9551,37.9032,37.918,60323.0205
2015-12-08 14:20:00,51.14,51.15,51.06,51.09,49589.93183009963,37.918,37.9254,37.8587,37.881,49589.9318
2015-12-08 14:25:00,51.09,51.1,51.05,51.08,33636.077608809646,37.881,37.8884,37.8513,37.8735,33636.0776
2015-12-08 14:30:00,51.08,51.11,51.03,51.04,32801.25852123755,37.8735,37.8958,37.8365,37.8439,32801.2585
2015-12-08 14:35:00,51.04,51.13,51.04,51.11,43489.25013109596,37.8439,37.9106,37.8439,37.8958,43489.2501
2015-12-08 14:40:00,51.11,51.13,51.06,51.09,55023.59727320399,37.8958,37.9106,37.8587,37.881,55023.5973
2015-12-08 14:45:00,51.08,51.17,51.08,51.16,66128.99842684845,37.8735,37.9403,37.8735,37.9329,66128.9984
2015-12-08 14:50:00,51.16,51.22,51.14,51.21,52498.16465652858,37.9329,37.9773,37.918,37.9699,52498.1647
2015-12-08 14:55:00,51.21,51.21,51.14,51.16,71511.27425275302,37.9699,37.9699,37.918,37.9329,71511.2743
2015-12-08 15:00:00,51.15,51.16,51.03,51.11,70310.43523859465,37.9254,37.9329,37.8365,37.8958,70310.4352
2015-12-08 15:05:00,51.1,51.14,51.06,51.13,44886.208704771896,37.8884,37.918,37.8587,37.9106,44886.2087
2015-12-08 15:10:00,51.12,51.13,51.03,51.04,50934.45201887782,37.9032,37.9106,37.8365,37.8439,50934.452
2015-12-08 15:15:00,51.04,51.06,50.96,50.96,53250.13109596224,37.8439,37.8587,37.7846,37.7846,53250.1311
2015-12-08 15:20:00,50.97,51.05,50.95,51.02,67428.42160461457,37.792,37.8513,37.7772,37.8291,67428.4216
2015-12-08 15:25:00,51.03,51.03,50.95,50.96,59079.1819611956,37.8365,37.8365,37.7772,37.7846,59079.182
2015-12-08 15:30:00,50.96,51.07,50.93,51.03,90213.9486103828,37.7846,37.8661,37.7623,37.8365,90213.9486
2015-12-08 15:35:00,51.02,51.04,50.96,50.99,80227.58259045621,37.8291,37.8439,37.7846,37.8068,80227.5826
2015-12-08 15:40:00,50.99,51.02,50.94,51.02,117461.98217094914,37.8068,37.8291,37.7697,37.8291,117461.9822
2015-12-08 15:45:00,51.02,51.09,50.99,51.09,121525.9570005244,37.8291,37.881,37.8068,37.881,121525.957
2015-12-08 15:50:00,51.08,51.13,51.06,51.12,203723.1253277399,37.8735,37.9106,37.8587,37.9032,203723.1253
2015-12-08 15:55:00,51.12,51.13,50.95,50.99,404425.7996853697,37.9032,37.9106,37.7772,37.8068,404425.7997
2015-12-09 09:30:00,50.8,50.99,50.74,50.75,361249.0823282643,37.6659,37.8068,37.6214,37.6289,361249.0823
2015-12-09 09:35:00,50.75,50.92,50.74,50.86,94230.72889355008,37.6289,37.7549,37.6214,37.7104,94230.7289
2015-12-09 09:40:00,50.86,50.89,50.78,50.79,107188.2538017829,37.7104,37.7327,37.6511,37.6585,107188.2538
2015-12-09 09:45:00,50.8,50.84,50.75,50.8,223482.95752490824,37.6659,37.6956,37.6289,37.6659,223482.9575
2015-12-09 09:50:00,50.8,50.83,50.69,50.69,102508.65233350811,37.6659,37.6882,37.5844,37.5844,102508.6523
2015-12-09 09:55:00,50.69,50.75,50.65,50.7,80682.74777136864,37.5844,37.6289,37.5547,37.5918,80682.7478
2015-12-09 10:00:00,50.69,50.75,50.66,50.68,131428.4216046146,37.5844,37.6289,37.5621,37.577,131428.4216
2015-12-09 10:05:00,50.68,50.75,50.66,50.75,110563.18825380178,37.577,37.6289,37.5621,37.6289,110563.1883
2015-12-09 10:10:00,50.75,50.86,50.75,50.8,183285.7891976927,37.6289,37.7104,37.6289,37.6659,183285.7892
2015-12-09 10:15:00,50.81,50.85,50.74,50.75,103463.03093864708,37.6734,37.703,37.6214,37.6289,103463.0309
2015-12-09 10:20:00,50.76,50.8,50.75,50.78,84523.3350812795,37.6363,37.6659,37.6289,37.6511,84523.3351
2015-12-09 10:25:00,50.78,50.87,50.75,50.84,91142.10802307288,37.6511,37.7178,37.6289,37.6956,91142.108
2015-12-09 10:30:00,50.84,51.05,50.84,51.03,139737.80807551128,37.6956,37.8513,37.6956,37.8365,139737.8081
2015-12-09 10:35:00,51.04,51.07,50.99,51.06,94192.9732564237,37.8439,37.8661,37.8068,37.8587,94192.9733
2015-12-09 10:40:00,51.06,51.11,51.03,51.09,94357.62978500262,37.8587,37.8958,37.8365,37.881,94357.6298
2015-12-09 10:45:00,51.1,51.13,51.0,51.01,61339.27635028841,37.8884,37.9106,37.8142,37.8216,61339.2764
2015-12-09 10:50:00,51.01,51.06,50.97,50.97,57216.57052962769,37.8216,37.8587,37.792,37.792,57216.5705
2015-12-09 10:55:00,50.97,51.01,50.95,50.99,59367.59307813319,37.792,37.8216,37.7772,37.8068,59367.5931
2015-12-09 11:00:00,50.99,51.01,50.89,50.92,112420.55584687991,37.8068,37.8216,37.7327,37.7549,112420.5558
2015-12-09 11:05:00,50.92,51.01,50.91,50.93,75833.24593602517,37.7549,37.8216,37.7475,37.7623,75833.2459
2015-12-09 11:10:00,50.93,51.07,50.93,51.01,49921.34242265338,37.7623,37.8661,37.7623,37.8216,49921.3424
2015-12-09 11:15:00,51.02,51.04,50.88,50.89,76908.23282642895,37.8291,37.8439,37.7253,37.7327,76908.2328
2015-12-09 11:20:00,50.89,50.95,50.84,50.87,64156.26638699528,37.7327,37.7772,37.6956,37.7178,64156.2664
2015-12-09 11:25:00,50.86,50.89,50.82,50.89,46980.59779758784,37.7104,37.7327,37.6808,37.7327,46980.5978
2015-12-09 11:30:00,50.89,50.92,50.81,50.82,86333.50812794967,37.7327,37.7549,37.6734,37.6808,86333.5081
2015-12-09 11:35:00,50.81,50.83,50.75,50.75,89059.25537493445,37.6734,37.6882,37.6289,37.6289,89059.2554
2015-12-09 11:40:00,50.75,50.78,50.59,50.6,105790.24646040902,37.6289,37.6511,37.5102,37.5176,105790.2465
2015-12-09 11:45:00,50.59,50.61,50.53,50.55,187119.03513371787,37.5102,37.5251,37.4657,37.4806,187119.0351
2015-12-09 11:50:00,50.56,50.57,50.54,50.56,95561.61510225486,37.488,37.4954,37.4732,37.488,95561.6151
2015-12-09 11:55:00,50.57,50.58,50.53,50.57,105055.06030414264,37.4954,37.5028,37.4657,37.4954,105055.0603
2015-12-09 12:00:00,50.57,50.68,50.57,50.59,67094.91347666492,37.4954,37.577,37.4954,37.5102,67094.9135
2015-12-09 12:05:00,50.59,50.65,50.57,50.64,77729.41793392763,37.5102,37.5547,37.4954,37.5473,77729.4179
2015-12-09 12:10:00,50.63,50.69,50.56,50.58,60291.557420031466,37.5399,37.5844,37.488,37.5028,60291.5574
2015-12-09 12:15:00,50.58,50.59,50.5,50.5,82206.60723649712,37.5028,37.5102,37.4435,37.4435,82206.6072
2015-12-09 12:20:00,50.5,50.53,50.43,50.52,105426.32406921868,37.4435,37.4657,37.3916,37.4583,105426.3241
2015-12-09 12:25:00,50.51,50.53,50.43,50.47,201362.34923964343,37.4509,37.4657,37.3916,37.4213,201362.3492
2015-12-09 12:30:00,50.46,50.47,50.4,50.41,83696.90613529104,37.4138,37.4213,37.3694,37.3768,83696.9061
2015-12-09 12:35:00,50.41,50.42,50.32,50.34,83756.68589407446,37.3768,37.3842,37.31,37.3249,83756.6859
2015-12-09 12:40:00,50.34,50.34,50.24,50.33,94648.13843733614,37.3249,37.3249,37.2507,37.3175,94648.1384
2015-12-09 12:45:00,50.33,50.34,50.29,50.34,60047.19454640797,37.3175,37.3249,37.2878,37.3249,60047.1945
2015-12-09 12:50:00,50.34,50.35,50.25,50.3,66515.99370739382,37.3249,37.3323,37.2581,37.2952,66515.9937
2015-12-09 12:55:00,50.3,50.3,50.16,50.19,89040.37755637127,37.2952,37.2952,37.1914,37.2136,89040.3776
2015-12-09 13:00:00,50.19,50.34,50.16,50.24,73696.90613529104,37.2136,37.3249,37.1914,37.2507,73696.9061
2015-12-09 13:05:00,50.23,50.27,50.1,50.27,127683.27215521762,37.2433,37.273,37.1469,37.273,127683.2722
2015-12-09 13:10:00,50.26,50.3,50.23,50.27,78187.72941793392,37.2656,37.2952,37.2433,37.273,78187.7294
2015-12-09 13:15:00,50.26,50.27,50.14,50.16,153484.00629260618,37.2656,37.273,37.1766,37.1914,153484.0063
2015-12-09 13:20:00,50.17,50.22,50.14,50.21,105651.80912427897,37.1988,37.2359,37.1766,37.2285,105651.8091
2015-12-09 13:25:00,50.21,50.22,50.12,50.14,77227.05820660724,37.2285,37.2359,37.1617,37.1766,77227.0582
2015-12-09 13:30:00,50.15,50.2,50.08,50.2,79320.39853172522,37.184,37.2211,37.1321,37.2211,79320.3985
2015-12-09 13:35:00,50.21,50.21,50.15,50.19,40489.77451494494,37.2285,37.2285,37.184,37.2136,40489.7745
2015-12-09 13:40:00,50.2,50.26,50.16,50.18,66194.02202412166,37.2211,37.2656,37.1914,37.2062,66194.022
2015-12-09 13:45:00,50.17,50.25,50.14,50.24,51920.29365495543,37.1988,37.2581,37.1766,37.2507,51920.2937
2015-12-09 13:50:00,50.25,50.34,50.25,50.34,71950.70791819612,37.2581,37.3249,37.2581,37.3249,71950.7079
2015-12-09 13:55:00,50.34,50.36,50.25,50.25,72819.08757210278,37.3249,37.3397,37.2581,37.2581,72819.0876
2015-12-09 14:00:00,50.25,50.29,50.17,50.19,85094.91347666492,37.2581,37.2878,37.1988,37.2136,85094.9135
2015-12-09 14:05:00,50.18,50.2,50.13,50.13,102328.26428945988,37.2062,37.2211,37.1692,37.1692,102328.2643
2015-12-09 14:10:00,50.13,50.21,50.12,50.2,98285.26481384374,37.1692,37.2285,37.1617,37.2211,98285.2648
2015-12-09 14:15:00,50.19,50.21,50.13,50.15,62743.57629785003,37.2136,37.2285,37.1692,37.184,62743.5763
2015-12-09 14:20:00,50.14,50.14,50.08,50.13,75837.441006817,37.1766,37.1766,37.1321,37.1692,75837.441
2015-12-09 14:25:00,50.13,50.17,50.12,50.13,55709.491347666495,37.1692,37.1988,37.1617,37.1692,55709.4913
2015-12-09 14:30:00,50.13,50.19,50.13,50.15,72197.16832721552,37.1692,37.2136,37.1692,37.184,72197.1683
2015-12-09 14:35:00,50.15,50.29,50.14,50.25,73953.85422128999,37.184,37.2878,37.1766,37.2581,73953.8542
2015-12-09 14:40:00,50.25,50.3,50.19,50.3,81084.42579968537,37.2581,37.2952,37.2136,37.2952,81084.4258
2015-12-09 14:45:00,50.3,50.31,50.21,50.26,87564.76140534872,37.2952,37.3026,37.2285,37.2656,87564.7614
2015-12-09 14:50:00,50.26,50.27,50.21,50.27,55279.49659150498,37.2656,37.273,37.2285,37.273,55279.4966
2015-12-09 14:55:00,50.27,50.27,50.2,50.21,68615.62663869953,37.273,37.273,37.2211,37.2285,68615.6266
2015-12-09 15:00:00,50.22,50.32,50.18,50.31,108063.97482957524,37.2359,37.31,37.2062,37.3026,108063.9748
2015-12-09 15:05:00,50.31,50.31,50.24,50.31,69796.53906659674,37.3026,37.3026,37.2507,37.3026,69796.5391
2015-12-09 15:10:00,50.31,50.34,50.27,50.33,80973.25642370216,37.3026,37.3249,37.273,37.3175,80973.2564
2015-12-09 15:15:00,50.34,50.34,50.25,50.27,119627.68746722602,37.3249,37.3249,37.2581,37.273,119627.6875
2015-12-09 15:20:00,50.28,50.43,50.28,50.39,109915.04981646566,37.2804,37.3916,37.2804,37.3619,109915.0498
2015-12-09 15:25:00,50.39,50.45,50.38,50.42,91077.08442579968,37.3619,37.4064,37.3545,37.3842,91077.0844
2015-12-09 15:30:00,50.43,50.51,50.38,50.44,149619.29732564237,37.3916,37.4509,37.3545,37.399,149619.2973
2015-12-09 15:35:00,50.45,50.52,50.43,50.45,123881.4892501311,37.4064,37.4583,37.3916,37.4064,123881.4893
2015-12-09 15:40:00,50.45,50.48,50.44,50.44,124133.19349764028,37.4064,37.4287,37.399,37.399,124133.1935
2015-12-09 15:45:00,50.44,50.46,50.33,50.33,282811.7461982171,37.399,37.4138,37.3175,37.3175,282811.7462
2015-12-09 15:50:00,50.33,50.41,50.33,50.39,253250.13109596225,37.3175,37.3768,37.3175,37.3619,253250.1311
2015-12-09 15:55:00,50.39,50.42,50.32,50.37,643982.1709491347,37.3619,37.3842,37.31,37.3471,643982.1709
2015-12-10 09:30:00,50.55,50.56,50.4,50.41,329412.69008914527,37.4806,37.488,37.3694,37.3768,329412.6901
2015-12-10 09:35:00,50.4,50.55,50.4,50.5,136724.69847928683,37.3694,37.4806,37.3694,37.4435,136724.6985
2015-12-10 09:40:00,50.5,50.54,50.46,50.5,109418.982695333,37.4435,37.4732,37.4138,37.4435,109418.9827
2015-12-10 09:45:00,50.5,50.55,50.46,50.49,144174.09543786052,37.4435,37.4806,37.4138,37.4361,144174.0954
2015-12-10 09:50:00,50.49,50.52,50.42,50.44,193493.44520188772,37.4361,37.4583,37.3842,37.399,193493.4452
2015-12-10 09:55:00,50.44,50.45,50.36,50.39,87368.64184583115,37.399,37.4064,37.3397,37.3619,87368.6418
2015-12-10 10:00:00,50.39,50.44,50.38,50.42,71553.22496067121,37.3619,37.399,37.3545,37.3842,71553.225
2015-12-10 10:05:00,50.41,50.48,50.39,50.4,93041.42632406922,37.3768,37.4287,37.3619,37.3694,93041.4263
2015-12-10 10:10:00,50.4,50.48,50.39,50.47,208448.8725747247,37.3694,37.4287,37.3619,37.4213,208448.8726
2015-12-10 10:15:00,50.46,50.55,50.45,50.52,155976.927110645,37.4138,37.4806,37.4064,37.4583,155976.9271
2015-12-10 10:20:00,50.52,50.55,50.46,50.53,148836.916622968,37.4583,37.4806,37.4138,37.4657,148836.9166
2015-12-10 10:25:00,50.53,50.58,50.52,50.55,115764.02726796016,37.4657,37.5028,37.4583,37.4806,115764.0273
2015-12-10 10:30:00,50.55,50.64,50.53,50.56,104203.46093340326,37.4806,37.5473,37.4657,37.488,104203.4609
2015-12-10 10:35:00,50.56,50.68,50.55,50.67,84160.4614577871,37.488,37.577,37.4806,37.5695,84160.4615
2015-12-10 10:40:00,50.67,50.79,50.64,50.79,128616.67540639748,37.5695,37.6585,37.5473,37.6585,128616.6754
2015-12-10 10:45:00,50.8,50.82,50.75,50.77,106542.21289984268,37.6659,37.6808,37.6289,37.6437,106542.2129
2015-12-10 10:50:00,50.76,50.77,50.64,50.64,70769.7954902989,37.6363,37.6437,37.5473,37.5473,70769.7955
2015-12-10 10:55:00,50.64,50.68,50.58,50.61,103996.85369690614,37.5473,37.577,37.5028,37.5251,103996.8537
2015-12-10 11:00:00,50.61,50.67,50.6,50.67,67109.59622443629,37.5251,37.5695,37.5176,37.5695,67109.5962
2015-12-10 11:05:00,50.67,50.67,50.54,50.56,69933.92763502884,37.5695,37.5695,37.4732,37.488,69933.9276
2015-12-10 11:10:00,50.56,50.6,50.5,50.58,186235.97273203987,37.488,37.5176,37.4435,37.5028,186235.9727
2015-12-10 11:15:00,50.59,50.69,50.56,50.69,62737.2836916623,37.5102,37.5844,37.488,37.5844,62737.2837
2015-12-10 11:20:00,50.7,50.75,50.69,50.69,44874.67226009439,37.5918,37.6289,37.5844,37.5844,44874.6723
2015-12-10 11:25:00,50.7,50.72,50.64,50.64,93981.12218143682,37.5918,37.6066,37.5473,37.5473,93981.1222
2015-12-10 11:30:00,50.64,50.66,50.58,50.59,60502.3597273204,37.5473,37.5621,37.5028,37.5102,60502.3597
2015-12-10 11:35:00,50.58,50.64,50.58,50.64,37022.548505506034,37.5028,37.5473,37.5028,37.5473,37022.5485
2015-12-10 11:40:00,50.63,50.66,50.57,50.58,44443.628736234925,37.5399,37.5621,37.4954,37.5028,44443.6287
2015-12-10 11:45:00,50.58,50.65,50.57,50.65,69055.06030414264,37.5028,37.5547,37.4954,37.5547,69055.0603
2015-12-10 11:50:00,50.64,50.65,50.52,50.54,74010.48767697955,37.5473,37.5547,37.4583,37.4732,74010.4877
2015-12-10 11:55:00,50.54,50.64,50.52,50.61,171835.34347142107,37.4732,37.5473,37.4583,37.5251,171835.3435
2015-12-10 12:00:00,50.62,50.67,50.6,50.67,65607.76088096487,37.5325,37.5695,37.5176,37.5695,65607.7609
2015-12-10 12:05:00,50.67,50.69,50.63,50.65,68493.96958573676,37.5695,37.5844,37.5399,37.5547,68493.9696
2015-12-10 12:10:00,50.63,50.63,50.55,50.56,98377.55637126377,37.5399,37.5399,37.4806,37.488,98377.5564
2015-12-10 12:15:00,50.57,50.65,50.57,50.62,69671.73571054012,37.4954,37.5547,37.4954,37.5325,69671.7357
2015-12-10 12:20:00,50.62,50.63,50.55,50.57,37554.27372836917,37.5325,37.5399,37.4806,37.4954,37554.2737
2015-12-10 12:25:00,50.57,50.65,50.56,50.65,42551.65180912428,37.4954,37.5547,37.488,37.5547,42551.6518
2015-12-10 12:30:00,50.65,50.65,50.55,50.58,92708.96696381753,37.5547,37.5547,37.4806,37.5028,92708.967
2015-12-10 12:35:00,50.59,50.66,50.58,50.6,74471.9454640797,37.5102,37.5621,37.5028,37.5176,74471.9455
2015-12-10 12:40:00,50.59,50.72,50.58,50.7,67906.65967488202,37.5102,37.6066,37.5028,37.5918,67906.6597
2015-12-10 12:45:00,50.71,50.74,50.67,50.69,105750.39328788672,37.5992,37.6214,37.5695,37.5844,105750.3933
2015-12-10 12:50:00,50.7,50.78,50.7,50.78,70042.99947561615,37.5918,37.6511,37.5918,37.6511,70042.9995
2015-12-10 12:55:00,50.78,50.96,50.78,50.93,137481.90875721027,37.6511,37.7846,37.6511,37.7623,137481.9088
2015-12-10 13:00:00,50.94,50.94,50.82,50.85,77203.98531725223,37.7697,37.7697,37.6808,37.703,77203.9853
2015-12-10 13:05:00,50.85,50.87,50.79,50.86,43484.00629260619,37.703,37.7178,37.6585,37.7104,43484.0063
2015-12-10 13:10:00,50.87,50.89,50.82,50.89,36779.23439958049,37.7178,37.7327,37.6808,37.7327,36779.2344
2015-12-10 13:15:00,50.88,50.96,50.86,50.96,63015.20713162034,37.7253,37.7846,37.7104,37.7846,63015.2071
2015-12-10 13:20:00,50.96,51.02,50.94,50.97,157260.6187729418,37.7846,37.8291,37.7697,37.792,157260.6188
2015-12-10 13:25:00,50.96,50.98,50.95,50.96,43543.786051389616,37.7846,37.7994,37.7772,37.7846,43543.7861
2015-12-10 13:30:00,50.96,51.0,50.95,50.95,39016.25589931831,37.7846,37.8142,37.7772,37.7772,39016.2559
2015-12-10 13:35:00,50.95,51.04,50.95,51.03,84624.01678028317,37.7772,37.8439,37.7772,37.8365,84624.0168
2015-12-10 13:40:00,51.03,51.04,50.98,51.04,90256.94808599896,37.8365,37.8439,37.7994,37.8439,90256.9481
2015-12-10 13:45:00,51.03,51.11,51.02,51.1,96254.85055060303,37.8365,37.8958,37.8291,37.8884,96254.8506
2015-12-10 13:50:00,51.1,51.13,51.06,51.12,155832.19716832723,37.8884,37.9106,37.8587,37.9032,155832.1972
2015-12-10 13:55:00,51.12,51.12,51.05,51.06,74461.45778710015,37.9032,37.9032,37.8513,37.8587,74461.4578
2015-12-10 14:00:00,51.06,51.14,51.05,51.14,88351.3371788149,37.8587,37.918,37.8513,37.918,88351.3372
2015-12-10 14:05:00,51.14,51.17,51.13,51.16,111750.39328788672,37.918,37.9403,37.9106,37.9329,111750.3933
2015-12-10 14:10:00,51.16,51.16,51.08,51.11,93036.18248557944,37.9329,37.9329,37.8735,37.8958,93036.1825
2015-12-10 14:15:00,51.12,51.24,51.11,51.23,123540.63974829575,37.9032,37.9922,37.8958,37.9848,123540.6397
2015-12-10 14:20:00,51.24,51.32,51.23,51.3,130363.92239119035,37.9922,38.0515,37.9848,38.0367,130363.9224
2015-12-10 14:25:00,51.29,51.45,51.29,51.45,203601.4682747772,38.0293,38.1479,38.0293,38.1479,203601.4683
2015-12-10 14:30:00,51.45,51.46,51.3,51.34,120097.5353959098,38.1479,38.1553,38.0367,38.0663,120097.5354
2015-12-10 14:35:00,51.34,51.39,51.33,51.39,144518.09124278973,38.0663,38.1034,38.0589,38.1034,144518.0912
2015-12-10 14:40:00,51.39,51.47,51.38,51.39,158973.25642370214,38.1034,38.1627,38.096,38.1034,158973.2564
2015-12-10 14:45:00,51.38,51.43,51.38,51.38,101531.20083901416,38.096,38.1331,38.096,38.096,101531.2008
2015-12-10 14:50:00,51.39,51.39,51.32,51.34,108811.7461982171,38.1034,38.1034,38.0515,38.0663,108811.7462
2015-12-10 14:55:00,51.33,51.37,51.33,51.37,133928.68379653906,38.0589,38.0886,38.0589,38.0886,133928.6838
2015-12-10 15:00:00,51.37,51.37,51.29,51.33,140878.86733088622,38.0886,38.0886,38.0293,38.0589,140878.8673
2015-12-10 15:05:00,51.33,51.34,51.22,51.23,235875.19664394337,38.0589,38.0663,37.9773,37.9848,235875.1966
2015-12-10 15:10:00,51.22,51.22,51.16,51.2,132590.4562139486,37.9773,37.9773,37.9329,37.9625,132590.4562
2015-12-10 15:15:00,51.2,51.26,51.18,51.19,248138.43733613004,37.9625,38.007,37.9477,37.9551,248138.4373
2015-12-10 15:20:00,51.19,51.22,51.16,51.2,330572.6271630834,37.9551,37.9773,37.9329,37.9625,330572.6272
2015-12-10 15:25:00,51.2,51.25,51.17,51.25,224134.24226533825,37.9625,37.9996,37.9403,37.9996,224134.2423
2015-12-10 15:30:00,51.24,51.27,51.18,51.27,152562.13948610384,37.9922,38.0144,37.9477,38.0144,152562.1395
2015-12-10 15:35:00,51.26,51.27,51.13,51.16,200158.3639223912,38.007,38.0144,37.9106,37.9329,200158.3639
2015-12-10 15:40:00,51.16,51.23,51.16,51.21,247743.05191400103,37.9329,37.9848,37.9329,37.9699,247743.0519
2015-12-10 15:45:00,51.21,51.24,51.19,51.22,276861.038280021,37.9699,37.9922,37.9551,37.9773,276861.0383
2015-12-10 15:50:00,51.22,51.22,51.13,51.16,401963.2931305716,37.9773,37.9773,37.9106,37.9329,401963.2931
2015-12-10 15:55:00,51.16,51.29,51.15,51.2,904862.0870477188,37.9329,38.0293,37.9254,37.9625,904862.087
2015-12-11 09:30:00,50.54,50.8,50.43,50.48,347638.1751442056,37.8037,37.9982,37.7214,37.7588,347638.1751
2015-12-11 09:35:00,50.48,50.58,50.27,50.49,235645.5165180913,37.7588,37.8336,37.6017,37.7663,235645.5165
2015-12-11 09:40:00,50.5,50.54,50.27,50.4,184992.1342422653,37.7738,37.8037,37.6017,37.699,184992.1342
2015-12-11 09:45:00,50.4,50.43,50.2,50.23,201448.34819087567,37.699,37.7214,37.5494,37.5718,201448.3482
2015-12-11 09:50:00,50.24,50.35,50.21,50.32,116297.8500262192,37.5793,37.6616,37.5569,37.6391,116297.85
2015-12-11 09:55:00,50.31,50.36,50.26,50.27,80340.84950183534,37.6317,37.6691,37.5943,37.6017,80340.8495
2015-12-11 10:00:00,50.28,50.55,50.25,50.48,192640.79706345045,37.6092,37.8112,37.5868,37.7588,192640.7971
2015-12-11 10:05:00,50.49,50.66,50.34,50.35,178298.89879391715,37.7663,37.8935,37.6541,37.6616,178298.8988
2015-12-11 10:10:00,50.35,50.59,50.34,50.59,173566.85894074463,37.6616,37.8411,37.6541,37.8411,173566.8589
2015-12-11 10:15:00,50.6,50.63,50.47,50.47,85709.4913476665,37.8486,37.871,37.7513,37.7513,85709.4913
2015-12-11 10:20:00,50.47,50.47,50.29,50.39,95640.27267960148,37.7513,37.7513,37.6167,37.6915,95640.2727
2015-12-11 10:25:00,50.39,50.42,50.34,50.34,70135.29103303618,37.6915,37.7139,37.6541,37.6541,70135.291
2015-12-11 10:30:00,50.34,50.42,50.26,50.27,184986.8904037756,37.6541,37.7139,37.5943,37.6017,184986.8904
2015-12-11 10:35:00,50.27,50.28,50.11,50.11,108798.11221814368,37.6017,37.6092,37.4821,37.4821,108798.1122
2015-12-11 10:40:00,50.12,50.15,50.11,50.11,87501.83534347142,37.4895,37.512,37.4821,37.4821,87501.8353
2015-12-11 10:45:00,50.11,50.14,50.0,50.01,138708.9669638175,37.4821,37.5045,37.3998,37.4073,138708.967
2015-12-11 10:50:00,50.01,50.05,49.97,50.03,96520.18877818563,37.4073,37.4372,37.3773,37.4222,96520.1888
2015-12-11 10:55:00,50.03,50.05,49.96,49.99,91715.78395385422,37.4222,37.4372,37.3699,37.3923,91715.784
2015-12-11 11:00:00,49.99,50.05,49.89,49.9,100592.55374934452,37.3923,37.4372,37.3175,37.325,100592.5537
2015-12-11 11:05:00,49.9,50.04,49.88,50.01,88472.99423177766,37.325,37.4297,37.31,37.4073,88472.9942
2015-12-11 11:10:00,50.02,50.05,49.94,50.04,101758.78342947038,37.4147,37.4372,37.3549,37.4297,101758.7834
2015-12-11 11:15:00,50.04,50.08,50.03,50.05,102324.06921866808,37.4297,37.4596,37.4222,37.4372,102324.0692
2015-12-11 11:20:00,50.05,50.07,50.01,50.02,74089.14525432617,37.4372,37.4521,37.4073,37.4147,74089.1453
2015-12-11 11:25:00,50.03,50.03,49.94,49.98,90650.23597273204,37.4222,37.4222,37.3549,37.3848,90650.236
2015-12-11 11:30:00,49.97,49.99,49.87,49.91,101673.83324593602,37.3773,37.3923,37.3025,37.3325,101673.8332
2015-12-11 11:35:00,49.91,49.93,49.83,49.89,116649.18720503408,37.3325,37.3474,37.2726,37.3175,116649.1872
2015-12-11 11:40:00,49.9,49.96,49.89,49.94,136935.50078657578,37.325,37.3699,37.3175,37.3549,136935.5008
2015-12-11 11:45:00,49.96,50.01,49.94,49.95,58807.55112742528,37.3699,37.4073,37.3549,37.3624,58807.5511
2015-12-11 11:50:00,49.96,49.98,49.92,49.93,63874.14787624541,37.3699,37.3848,37.3399,37.3474,63874.1479
2015-12-11 11:55:00,49.93,49.96,49.85,49.87,84335.60566334557,37.3474,37.3699,37.2876,37.3025,84335.6057
2015-12-11 12:00:00,49.87,49.9,49.77,49.8,133560.5663345569,37.3025,37.325,37.2277,37.2502,133560.5663
2015-12-11 12:05:00,49.8,49.83,49.73,49.73,128048.24331410592,37.2502,37.2726,37.1978,37.1978,128048.2433
2015-12-11 12:10:00,49.73,49.78,49.69,49.77,121417.93392763504,37.1978,37.2352,37.1679,37.2277,121417.9339
2015-12-11 12:15:00,49.76,49.77,49.64,49.69,80952.28106974305,37.2203,37.2277,37.1305,37.1679,80952.2811
2015-12-11 12:20:00,49.69,49.71,49.63,49.67,142318.82538017828,37.1679,37.1829,37.123,37.1529,142318.8254
2015-12-11 12:25:00,49.68,49.69,49.62,49.68,67433.66544310436,37.1604,37.1679,37.1155,37.1604,67433.6654
2015-12-11 12:30:00,49.68,49.74,49.63,49.73,49823.807026743576,37.1604,37.2053,37.123,37.1978,49823.807
2015-12-11 12:35:00,49.73,49.73,49.66,49.67,79101.20608285264,37.1978,37.1978,37.1455,37.1529,79101.2061
2015-12-11 12:40:00,49.66,49.67,49.6,49.65,97425.27530152073,37.1455,37.1529,37.1006,37.138,97425.2753
2015-12-11 12:45:00,49.64,49.74,49.62,49.73,69954.90298898795,37.1305,37.2053,37.1155,37.1978,69954.903
2015-12-11 12:50:00,49.71,49.73,49.61,49.66,94219.19244887258,37.1829,37.1978,37.1081,37.1455,94219.1924
2015-12-11 12:55:00,49.66,49.73,49.66,49.73,44972.2076560042,37.1455,37.1978,37.1455,37.1978,44972.2077
2015-12-11 13:00:00,49.73,49.79,49.72,49.76,67488.20136339801,37.1978,37.2427,37.1903,37.2203,67488.2014
2015-12-11 13:05:00,49.75,49.83,49.75,49.83,90395.385422129,37.2128,37.2726,37.2128,37.2726,90395.3854
2015-12-11 13:10:00,49.83,49.89,49.79,49.85,81486.1038280021,37.2726,37.3175,37.2427,37.2876,81486.1038
2015-12-11 13:15:00,49.84,49.93,49.8,49.88,51901.41583639224,37.2801,37.3474,37.2502,37.31,51901.4158
2015-12-11 13:20:00,49.89,49.91,49.85,49.88,61153.6444677504,37.3175,37.3325,37.2876,37.31,61153.6445
2015-12-11 13:25:00,49.87,49.9,49.81,49.83,59932.87886733089,37.3025,37.325,37.2577,37.2726,59932.8789
2015-12-11 13:30:00,49.83,49.86,49.78,49.84,60013.63398007341,37.2726,37.2951,37.2352,37.2801,60013.634
2015-12-11 13:35:00,49.85,49.9,49.83,49.85,95907.70844257995,37.2876,37.325,37.2726,37.2876,95907.7084
2015-12-11 13:40:00,49.86,49.89,49.83,49.89,75447.29942317777,37.2951,37.3175,37.2726,37.3175,75447.2994
2015-12-11 13:45:00,49.89,49.96,49.89,49.93,74992.13424226534,37.3175,37.3699,37.3175,37.3474,74992.1342
2015-12-11 13:50:00,49.92,49.98,49.92,49.93,71082.32826428946,37.3399,37.3848,37.3399,37.3474,71082.3283
2015-12-11 13:55:00,49.93,49.97,49.92,49.94,73449.39695857368,37.3474,37.3773,37.3399,37.3549,73449.397
2015-12-11 14:00:00,49.94,49.98,49.93,49.93,63382.275825904566,37.3549,37.3848,37.3474,37.3474,63382.2758
2015-12-11 14:05:00,49.92,49.93,49.9,49.92,58981.64656528579,37.3399,37.3474,37.325,37.3399,58981.6466
2015-12-11 14:10:00,49.92,49.98,49.9,49.95,139657.05296276874,37.3399,37.3848,37.325,37.3624,139657.053
2015-12-11 14:15:00,49.96,50.06,49.94,50.03,73129.52281069742,37.3699,37.4447,37.3549,37.4222,73129.5228
2015-12-11 14:20:00,50.02,50.02,49.89,49.91,72498.16465652858,37.4147,37.4147,37.3175,37.3325,72498.1647
2015-12-11 14:25:00,49.9,49.91,49.85,49.89,74173.04667016256,37.325,37.3325,37.2876,37.3175,74173.0467
2015-12-11 14:30:00,49.89,49.92,49.84,49.9,77072.88935500786,37.3175,37.3399,37.2801,37.325,77072.8894
2015-12-11 14:35:00,49.9,49.96,49.88,49.93,47369.69061352911,37.325,37.3699,37.31,37.3474,47369.6906
2015-12-11 14:40:00,49.93,49.95,49.88,49.91,60354.48348190876,37.3474,37.3624,37.31,37.3325,60354.4835
2015-12-11 14:45:00,49.92,49.92,49.85,49.88,85047.71893025695,37.3399,37.3399,37.2876,37.31,85047.7189
2015-12-11 14:50:00,49.87,49.93,49.85,49.9,111943.36654431044,37.3025,37.3474,37.2876,37.325,111943.3665
2015-12-11 14:55:00,49.9,49.9,49.84,49.86,54352.38594651285,37.325,37.325,37.2801,37.2951,54352.3859
2015-12-11 15:00:00,49.86,49.93,49.85,49.85,91711.5888830624,37.2951,37.3474,37.2876,37.2876,91711.5889
2015-12-11 15:05:00,49.85,49.86,49.75,49.76,166219.19244887258,37.2876,37.2951,37.2128,37.2203,166219.1924
2015-12-11 15:10:00,49.77,49.82,49.73,49.76,99146.30309386471,37.2277,37.2651,37.1978,37.2203,99146.3031
2015-12-11 15:15:00,49.77,49.78,49.69,49.7,103788.14892501313,37.2277,37.2352,37.1679,37.1754,103788.1489
2015-12-11 15:20:00,49.71,49.74,49.64,49.66,106692.18668065024,37.1829,37.2053,37.1305,37.1455,106692.1867
2015-12-11 15:25:00,49.66,49.78,49.66,49.75,127825.90456213948,37.1455,37.2352,37.1455,37.2128,127825.9046
2015-12-11 15:30:00,49.74,49.8,49.69,49.78,152895.64761405348,37.2053,37.2502,37.1679,37.2352,152895.6476
2015-12-11 15:35:00,49.78,49.81,49.69,49.7,186853.6969061353,37.2352,37.2577,37.1679,37.1754,186853.6969
2015-12-11 15:40:00,49.69,49.76,49.64,49.68,191393.81227058207,37.1679,37.2203,37.1305,37.1604,191393.8123
2015-12-11 15:45:00,49.67,49.73,49.65,49.66,197938.12270582063,37.1529,37.1978,37.138,37.1455,197938.1227
2015-12-11 15:50:00,49.67,49.73,49.64,49.68,196188.77818563188,37.1529,37.1978,37.1305,37.1604,196188.7782
2015-12-11 15:55:00,49.68,49.74,49.63,49.72,558771.8930256948,37.1604,37.2053,37.123,37.1903,558771.893
2015-12-14 09:30:00,49.73,49.89,49.64,49.72,335246.9847928684,37.1978,37.3175,37.1305,37.1903,335246.9848
2015-12-14 09:35:00,49.73,49.75,49.53,49.57,202608.28526481384,37.1978,37.2128,37.0482,37.0781,202608.2853
2015-12-14 09:40:00,49.56,49.57,49.25,49.35,200966.9638175144,37.0707,37.0781,36.8388,36.9136,200966.9638
2015-12-14 09:45:00,49.35,49.58,49.32,49.58,184121.6570529628,36.9136,37.0856,36.8911,37.0856,184121.6571
2015-12-14 09:50:00,49.58,49.71,49.56,49.61,134617.72417409543,37.0856,37.1829,37.0707,37.1081,134617.7242
2015-12-14 09:55:00,49.61,49.62,49.57,49.6,211886.73308862088,37.1081,37.1155,37.0781,37.1006,211886.7331
2015-12-14 10:00:00,49.61,49.73,49.54,49.6,244037.7556371264,37.1081,37.1978,37.0557,37.1006,244037.7556
2015-12-14 10:05:00,49.59,49.79,49.59,49.73,225877.29417933928,37.0931,37.2427,37.0931,37.1978,225877.2942
2015-12-14 10:10:00,49.73,49.75,49.44,49.6,317184.0587309911,37.1978,37.2128,36.9809,37.1006,317184.0587
2015-12-14 10:15:00,49.6,49.93,49.49,49.58,437787.1001573152,37.1006,37.3474,37.0183,37.0856,437787.1002
2015-12-14 10:20:00,49.57,49.69,49.49,49.6,124619.82170949136,37.0781,37.1679,37.0183,37.1006,124619.8217
2015-12-14 10:25:00,49.59,49.65,49.48,49.56,135791.295228107,37.0931,37.138,37.0108,37.0707,135791.2952
2015-12-14 10:30:00,49.57,49.6,49.45,49.58,163472.46984792867,37.0781,37.1006,36.9884,37.0856,163472.4698
2015-12-14 10:35:00,49.59,49.63,49.54,49.62,94270.58206607235,37.0931,37.123,37.0557,37.1155,94270.5821
2015-12-14 10:40:00,49.62,49.64,49.56,49.6,97662.29680125852,37.1155,37.1305,37.0707,37.1006,97662.2968
2015-12-14 10:45:00,49.61,49.61,49.4,49.42,127304.6670162559,37.1081,37.1081,36.951,36.9659,127304.667
2015-12-14 10:50:00,49.42,49.48,49.34,49.42,94415.31200839014,36.9659,37.0108,36.9061,36.9659,94415.312
2015-12-14 10:55:00,49.42,49.55,49.42,49.5,114481.3843733613,36.9659,37.0632,36.9659,37.0258,114481.3844
2015-12-14 11:00:00,49.5,49.52,49.4,49.49,77554.27372836917,37.0258,37.0407,36.951,37.0183,77554.2737
2015-12-14 11:05:00,49.49,49.53,49.4,49.41,71793.39276350288,37.0183,37.0482,36.951,36.9585,71793.3928
2015-12-14 11:10:00,49.4,49.41,49.27,49.33,161843.73361300473,36.951,36.9585,36.8537,36.8986,161843.7336
2015-12-14 11:15:00,49.33,49.36,49.25,49.32,138250.65547981122,36.8986,36.9211,36.8388,36.8911,138250.6555
2015-12-14 11:20:00,49.33,49.45,49.33,49.41,86253.80178290508,36.8986,36.9884,36.8986,36.9585,86253.8018
2015-12-14 11:25:00,49.4,49.48,49.37,49.46,82210.80230728893,36.951,37.0108,36.9285,36.9959,82210.8023
2015-12-14 11:30:00,49.45,49.45,49.32,49.35,97614.0534871526,36.9884,36.9884,36.8911,36.9136,97614.0535
2015-12-14 11:35:00,49.36,49.43,49.31,49.38,75448.34819087572,36.9211,36.9734,36.8837,36.936,75448.3482
2015-12-14 11:40:00,49.38,49.46,49.3,49.42,70200.31463030938,36.936,36.9959,36.8762,36.9659,70200.3146
2015-12-14 11:45:00,49.41,49.46,49.35,49.39,83778.71001573151,36.9585,36.9959,36.9136,36.9435,83778.71
2015-12-14 11:50:00,49.39,49.52,49.36,49.51,86717.35710540116,36.9435,37.0407,36.9211,37.0333,86717.3571
2015-12-14 11:55:00,49.51,49.58,49.51,49.52,128312.53277399056,37.0333,37.0856,37.0333,37.0407,128312.5328
2015-12-14 12:00:00,49.51,49.55,49.45,49.47,141063.45044572628,37.0333,37.0632,36.9884,37.0033,141063.4504
2015-12-14 12:05:00,49.47,49.64,49.44,49.61,142335.60566334557,37.0033,37.1305,36.9809,37.1081,142335.6057
2015-12-14 12:10:00,49.61,49.62,49.52,49.54,165175.66858940746,37.1081,37.1155,37.0407,37.0557,165175.6686
2015-12-14 12:15:00,49.55,49.59,49.52,49.56,126407.97063450444,37.0632,37.0931,37.0407,37.0707,126407.9706
2015-12-14 12:20:00,49.56,49.67,49.52,49.67,86969.06135291033,37.0707,37.1529,37.0407,37.1529,86969.0614
2015-12-14 12:25:00,49.67,49.78,49.64,49.76,173767.173571054,37.1529,37.2352,37.1305,37.2203,173767.1736
2015-12-14 12:30:00,49.77,49.81,49.72,49.74,101280.54535920294,37.2277,37.2577,37.1903,37.2053,101280.5454
2015-12-14 12:35:00,49.75,49.75,49.69,49.73,128224.43628736236,37.2128,37.2128,37.1679,37.1978,128224.4363
2015-12-14 12:40:00,49.73,49.73,49.59,49.6,87670.68694284216,37.1978,37.1978,37.0931,37.1006,87670.6869
2015-12-14 12:45:00,49.61,49.65,49.51,49.53,105814.368117462,37.1081,37.138,37.0333,37.0482,105814.3681
2015-12-14 12:50:00,49.53,49.66,49.53,49.65,62350.28841111694,37.0482,37.1455,37.0482,37.138,62350.2884
2015-12-14 12:55:00,49.66,49.78,49.64,49.72,114071.31620346094,37.1455,37.2352,37.1305,37.1903,114071.3162
2015-12-14 13:00:00,49.72,49.76,49.64,49.65,89842.68484530677,37.1903,37.2203,37.1305,37.138,89842.6848
2015-12-14 13:05:00,49.66,49.7,49.61,49.64,72586.2611431568,37.1455,37.1754,37.1081,37.1305,72586.2611
2015-12-14 13:10:00,49.63,49.67,49.56,49.56,112245.41164132144,37.123,37.1529,37.0707,37.0707,112245.4116
2015-12-14 13:15:00,49.56,49.59,49.54,49.58,69004.7194546408,37.0707,37.0931,37.0557,37.0856,69004.7195
2015-12-14 13:20:00,49.58,49.58,49.49,49.53,99687.46722600944,37.0856,37.0856,37.0183,37.0482,99687.4672
2015-12-14 13:25:00,49.52,49.59,49.52,49.58,85649.71158888306,37.0407,37.0931,37.0407,37.0856,85649.7116
2015-12-14 13:30:00,49.59,49.6,49.54,49.57,40972.2076560042,37.0931,37.1006,37.0557,37.0781,40972.2077
2015-12-14 13:35:00,49.58,49.59,49.48,49.49,76091.24278972208,37.0856,37.0931,37.0108,37.0183,76091.2428
2015-12-14 13:40:00,49.49,49.52,49.44,49.49,50638.69952805454,37.0183,37.0407,36.9809,37.0183,50638.6995
2015-12-14 13:45:00,49.49,49.49,49.38,49.48,83324.59360251704,37.0183,37.0183,36.936,37.0108,83324.5936
2015-12-14 13:50:00,49.48,49.51,49.43,49.5,51434.71421080231,37.0108,37.0333,36.9734,37.0258,51434.7142
2015-12-14 13:55:00,49.49,49.54,49.47,49.53,66865.23335081279,37.0183,37.0557,37.0033,37.0482,66865.2334
2015-12-14 14:00:00,49.53,49.54,49.41,49.46,83158.88830624017,37.0482,37.0557,36.9585,36.9959,83158.8883
2015-12-14 14:05:00,49.47,49.53,49.46,49.5,100115.36444677504,37.0033,37.0482,36.9959,37.0258,100115.3644
2015-12-14 14:10:00,49.5,49.57,49.48,49.49,118985.84163607762,37.0258,37.0781,37.0108,37.0183,118985.8416
2015-12-14 14:15:00,49.5,49.54,49.47,49.53,67013.10959622444,37.0258,37.0557,37.0033,37.0482,67013.1096
2015-12-14 14:20:00,49.53,49.54,49.47,49.5,79746.19821709492,37.0482,37.0557,37.0033,37.0258,79746.1982
2015-12-14 14:25:00,49.49,49.53,49.45,49.52,80308.33770319875,37.0183,37.0482,36.9884,37.0407,80308.3377
2015-12-14 14:30:00,49.52,49.52,49.47,49.48,104310.43523859464,37.0407,37.0407,37.0033,37.0108,104310.4352
2015-12-14 14:35:00,49.47,49.51,49.43,49.5,53995.80492920818,37.0033,37.0333,36.9734,37.0258,53995.8049
2015-12-14 14:40:00,49.51,49.57,49.5,49.5,56025.17042475092,37.0333,37.0781,37.0258,37.0258,56025.1704
2015-12-14 14:45:00,49.5,49.6,49.5,49.59,76075.51127425276,37.0258,37.1006,37.0258,37.0931,76075.5113
2015-12-14 14:50:00,49.59,49.69,49.57,49.68,127606.71211326693,37.0931,37.1679,37.0781,37.1604,127606.7121
2015-12-14 14:55:00,49.67,49.68,49.6,49.61,107694.80859989511,37.1529,37.1604,37.1006,37.1081,107694.8086
2015-12-14 15:00:00,49.61,49.62,49.52,49.54,92505.50603041428,37.1081,37.1155,37.0407,37.0557,92505.506
2015-12-14 15:05:00,49.55,49.59,49.48,49.49,148424.75091767174,37.0632,37.0931,37.0108,37.0183,148424.7509
2015-12-14 15:10:00,49.49,49.51,49.45,49.45,81815.41688515994,37.0183,37.0333,36.9884,36.9884,81815.4169
2015-12-14 15:15:00,49.45,49.57,49.44,49.54,114803.35605663346,36.9884,37.0781,36.9809,37.0557,114803.3561
2015-12-14 15:20:00,49.55,49.59,49.52,49.56,109974.82957524908,37.0632,37.0931,37.0407,37.0707,109974.8296
2015-12-14 15:25:00,49.55,49.58,49.49,49.54,90653.3822758259,37.0632,37.0856,37.0183,37.0557,90653.3823
2015-12-14 15:30:00,49.55,49.61,49.54,49.56,140146.8274777137,37.0632,37.1081,37.0557,37.0707,140146.8275
2015-12-14 15:35:00,49.56,49.65,49.54,49.61,173177.76612480337,37.0707,37.138,37.0557,37.1081,173177.7661
2015-12-14 15:40:00,49.61,49.62,49.52,49.54,151025.6948085999,37.1081,37.1155,37.0407,37.0557,151025.6948
2015-12-14 15:45:00,49.53,49.72,49.51,49.69,353692.7110644992,37.0482,37.1903,37.0333,37.1679,353692.7111
2015-12-14 15:50:00,49.68,49.77,49.66,49.75,310247.5091767174,37.1604,37.2277,37.1455,37.2128,310247.5092
2015-12-14 15:55:00,49.75,49.82,49.68,49.81,844221.2899842685,37.2128,37.2651,37.1604,37.2577,844221.29
2015-12-15 09:30:00,50.04,50.09,49.85,49.91,566897.7451494494,37.4297,37.4671,37.2876,37.3325,566897.7451
2015-12-15 09:35:00,49.92,50.07,49.9,50.04,364896.69638175145,37.3399,37.4521,37.325,37.4297,364896.6964
2015-12-15 09:40:00,50.04,50.14,49.94,49.98,286119.5595175669,37.4297,37.5045,37.3549,37.3848,286119.5595
2015-12-15 09:45:00,49.99,50.07,49.98,50.0,341598.3219716833,37.3923,37.4521,37.3848,37.3998,341598.322
2015-12-15 09:50:00,49.99,50.05,49.99,50.0,236299.94756161512,37.3923,37.4372,37.3923,37.3998,236299.9476
2015-12-15 09:55:00,50.0,50.05,49.99,50.04,167702.14997378082,37.3998,37.4372,37.3923,37.4297,167702.15
2015-12-15 10:00:00,50.05,50.06,49.99,50.0,362276.8746722601,37.4372,37.4447,37.3923,37.3998,362276.8747
2015-12-15 10:05:00,50.0,50.02,49.97,49.97,201604.614577871,37.3998,37.4147,37.3773,37.3773,201604.6146
2015-12-15 10:10:00,49.97,49.99,49.9,49.92,138195.07079181963,37.3773,37.3923,37.325,37.3399,138195.0708
2015-12-15 10:15:00,49.92,49.93,49.8,49.81,145253.2773990561,37.3399,37.3474,37.2502,37.2577,145253.2774
2015-12-15 10:20:00,49.81,49.85,49.8,49.83,98985.8416360776,37.2577,37.2876,37.2502,37.2726,98985.8416
2015-12-15 10:25:00,49.82,49.94,49.81,49.93,133922.39119035134,37.2651,37.3549,37.2577,37.3474,133922.3912
2015-12-15 10:30:00,49.93,49.93,49.86,49.86,105543.78605138962,37.3474,37.3474,37.2951,37.2951,105543.7861
2015-12-15 10:35:00,49.86,49.88,49.85,49.87,104692.18668065024,37.2951,37.31,37.2876,37.3025,104692.1867
2015-12-15 10:40:00,49.87,49.97,49.86,49.9,121114.84006292606,37.3025,37.3773,37.2951,37.325,121114.8401
2015-12-15 10:45:00,49.9,50.07,49.87,50.07,146072.36497115888,37.325,37.4521,37.3025,37.4521,146072.365
2015-12-15 10:50:00,50.07,50.1,49.96,49.99,201725.22286313583,37.4521,37.4746,37.3699,37.3923,201725.2229
2015-12-15 10:55:00,49.99,50.03,49.95,50.03,122030.41426324067,37.3923,37.4222,37.3624,37.4222,122030.4143
2015-12-15 11:00:00,50.03,50.1,49.98,50.05,103315.15469323544,37.4222,37.4746,37.3848,37.4372,103315.1547
2015-12-15 11:05:00,50.05,50.07,49.97,50.02,103767.173571054,37.4372,37.4521,37.3773,37.4147,103767.1736
2015-12-15 11:10:00,50.02,50.05,49.98,49.99,161084.42579968538,37.4147,37.4372,37.3848,37.3923,161084.4258
2015-12-15 11:15:00,49.99,50.16,49.96,50.16,143409.5437860514,37.3923,37.5195,37.3699,37.5195,143409.5438
2015-12-15 11:20:00,50.16,50.16,50.1,50.13,113599.37073938122,37.5195,37.5195,37.4746,37.497,113599.3707
2015-12-15 11:25:00,50.13,50.28,50.13,50.22,101216.57052962769,37.497,37.6092,37.497,37.5643,101216.5705
2015-12-15 11:30:00,50.22,50.3,50.14,50.16,124670.16255899318,37.5643,37.6242,37.5045,37.5195,124670.1626
2015-12-15 11:35:00,50.16,50.19,50.14,50.16,90974.30519140013,37.5195,37.5419,37.5045,37.5195,90974.3052
2015-12-15 11:40:00,50.15,50.18,50.11,50.16,124906.13529103305,37.512,37.5344,37.4821,37.5195,124906.1353
2015-12-15 11:45:00,50.16,50.19,50.08,50.09,80171.9979024646,37.5195,37.5419,37.4596,37.4671,80171.9979
2015-12-15 11:50:00,50.1,50.18,50.09,50.18,74845.30676455166,37.4746,37.5344,37.4671,37.5344,74845.3068
2015-12-15 11:55:00,50.18,50.2,50.11,50.15,79325.64237021499,37.5344,37.5494,37.4821,37.512,79325.6424
2015-12-15 12:00:00,50.15,50.32,50.14,50.32,101621.39486103828,37.512,37.6391,37.5045,37.6391,101621.3949
2015-12-15 12:05:00,50.32,50.4,50.27,50.34,134179.33927635028,37.6391,37.699,37.6017,37.6541,134179.3393
2015-12-15 12:10:00,50.35,50.39,50.31,50.37,59907.70844257997,37.6616,37.6915,37.6317,37.6765,59907.7084
2015-12-15 12:15:00,50.36,50.44,50.35,50.39,77381.22705820661,37.6691,37.7289,37.6616,37.6915,77381.2271
2015-12-15 12:20:00,50.39,50.43,50.36,50.39,72811.7461982171,37.6915,37.7214,37.6691,37.6915,72811.7462
2015-12-15 12:25:00,50.39,50.42,50.36,50.39,75085.47456738332,37.6915,37.7139,37.6691,37.6915,75085.4746
2015-12-15 12:30:00,50.39,50.48,50.36,50.48,233141.0592553749,37.6915,37.7588,37.6691,37.7588,233141.0593
2015-12-15 12:35:00,50.48,50.53,50.42,50.5,134790.770844258,37.7588,37.7962,37.7139,37.7738,134790.7708
2015-12-15 12:40:00,50.51,50.51,50.41,50.44,114265.3382275826,37.7813,37.7813,37.7065,37.7289,114265.3382
2015-12-15 12:45:00,50.44,50.45,50.39,50.44,52585.21237545884,37.7289,37.7364,37.6915,37.7289,52585.2124
2015-12-15 12:50:00,50.45,50.46,50.41,50.45,44327.21552176193,37.7364,37.7439,37.7065,37.7364,44327.2155
2015-12-15 12:55:00,50.45,50.48,50.41,50.42,60847.40429994757,37.7364,37.7588,37.7065,37.7139,60847.4043
2015-12-15 13:00:00,50.43,50.44,50.37,50.41,57837.44100681699,37.7214,37.7289,37.6765,37.7065,57837.441
2015-12-15 13:05:00,50.4,50.41,50.36,50.39,45713.68641845831,37.699,37.7065,37.6691,37.6915,45713.6864
2015-12-15 13:10:00,50.39,50.41,50.38,50.41,59982.170949134765,37.6915,37.7065,37.684,37.7065,59982.1709
2015-12-15 13:15:00,50.4,50.45,50.4,50.4,46024.121657052965,37.699,37.7364,37.699,37.699,46024.1217
2015-12-15 13:20:00,50.4,50.42,50.35,50.4,55391.71473518616,37.699,37.7139,37.6616,37.699,55391.7147
2015-12-15 13:25:00,50.4,50.41,50.3,50.32,49288.935500786574,37.699,37.7065,37.6242,37.6391,49288.9355
2015-12-15 13:30:00,50.32,50.38,50.31,50.37,82252.75301520713,37.6391,37.684,37.6317,37.6765,82252.753
2015-12-15 13:35:00,50.37,50.48,50.36,50.43,71902.4646040902,37.6765,37.7588,37.6691,37.7214,71902.4646
2015-12-15 13:40:00,50.44,50.46,50.37,50.43,78056.63345568956,37.7289,37.7439,37.6765,37.7214,78056.6335
2015-12-15 13:45:00,50.43,50.55,50.42,50.55,117633.98007341374,37.7214,37.8112,37.7139,37.8112,117633.9801
2015-12-15 13:50:00,50.55,50.6,50.53,50.58,53156.79077084426,37.8112,37.8486,37.7962,37.8336,53156.7908
2015-12-15 13:55:00,50.58,50.63,50.54,50.54,103426.32406921868,37.8336,37.871,37.8037,37.8037,103426.3241
2015-12-15 14:00:00,50.55,50.64,50.52,50.61,106884.111169376,37.8112,37.8785,37.7887,37.8561,106884.1112
2015-12-15 14:05:00,50.6,50.6,50.55,50.55,94381.75144205558,37.8486,37.8486,37.8112,37.8112,94381.7514
2015-12-15 14:10:00,50.55,50.66,50.55,50.64,80364.97115888831,37.8112,37.8935,37.8112,37.8785,80364.9712
2015-12-15 14:15:00,50.63,50.7,50.61,50.66,85812.27058206608,37.871,37.9234,37.8561,37.8935,85812.2706
2015-12-15 14:20:00,50.66,50.72,50.62,50.64,64906.13529103304,37.8935,37.9383,37.8635,37.8785,64906.1353
2015-12-15 14:25:00,50.63,50.69,50.62,50.69,75604.614577871,37.871,37.9159,37.8635,37.9159,75604.6146
2015-12-15 14:30:00,50.69,50.69,50.63,50.65,78971.15888830624,37.9159,37.9159,37.871,37.886,78971.1589
2015-12-15 14:35:00,50.64,50.67,50.55,50.58,62089.14525432617,37.8785,37.9009,37.8112,37.8336,62089.1453
2015-12-15 14:40:00,50.57,50.65,50.57,50.64,39594.12690089145,37.8261,37.886,37.8261,37.8785,39594.1269
2015-12-15 14:45:00,50.64,50.65,50.59,50.59,73304.6670162559,37.8785,37.886,37.8411,37.8411,73304.667
2015-12-15 14:50:00,50.6,50.64,50.59,50.6,71402.2024121657,37.8486,37.8785,37.8411,37.8486,71402.2024
2015-12-15 14:55:00,50.6,50.61,50.54,50.55,62642.89459884635,37.8486,37.8561,37.8037,37.8112,62642.8946
2015-12-15 15:00:00,50.55,50.56,50.52,50.53,60295.75249082328,37.8112,37.8187,37.7887,37.7962,60295.7525
2015-12-15 15:05:00,50.52,50.52,50.46,50.51,142566.33455689566,37.7887,37.7887,37.7439,37.7813,142566.3346
2015-12-15 15:10:00,50.52,50.52,50.44,50.45,85626.63869952805,37.7887,37.7887,37.7289,37.7364,85626.6387
2015-12-15 15:15:00,50.45,50.48,50.4,50.47,109923.43995804928,37.7364,37.7588,37.699,37.7513,109923.44
2015-12-15 15:20:00,50.47,50.47,50.34,50.34,101065.5479811222,37.7513,37.7513,37.6541,37.6541,101065.548
2015-12-15 15:25:00,50.34,50.43,50.34,50.37,114841.11169375984,37.6541,37.7214,37.6541,37.6765,114841.1117
2015-12-15 15:30:00,50.38,50.38,50.28,50.3,116647.08966963818,37.684,37.684,37.6092,37.6242,116647.0897
2015-12-15 15:35:00,50.3,50.37,50.28,50.35,136772.94179339276,37.6242,37.6765,37.6092,37.6616,136772.9418
2015-12-15 15:40:00,50.36,50.48,50.34,50.47,272918.7205034085,37.6691,37.7588,37.6541,37.7513,272918.7205
2015-12-15 15:45:00,50.47,50.54,50.42,50.48,217785.00262191924,37.7513,37.8037,37.7139,37.7588,217785.0026
2015-12-15 15:50:00,50.48,50.49,50.43,50.45,239520.7131620346,37.7588,37.7663,37.7214,37.7364,239520.7132
2015-12-15 15:55:00,50.45,50.49,50.43,50.45,454789.72207656,37.7364,37.7663,37.7214,37.7364,454789.7221
2015-12-16 09:30:00,50.94,51.1,50.68,50.96,369396.958573676,38.1029,38.2226,37.9084,38.1179,369396.9586
2015-12-16 09:35:00,50.96,51.17,50.93,51.16,191896.17199790248,38.1179,38.2749,38.0954,38.2675,191896.172
2015-12-16 09:40:00,51.16,51.28,51.16,51.26,114144.72994231778,38.2675,38.3572,38.2675,38.3423,114144.7299
2015-12-16 09:45:00,51.26,51.37,51.15,51.16,175379.1295228107,38.3423,38.4245,38.26,38.2675,175379.1295
2015-12-16 09:50:00,51.16,51.29,51.14,51.27,135932.87886733087,38.2675,38.3647,38.2525,38.3497,135932.8789
2015-12-16 09:55:00,51.27,51.29,51.16,51.18,162177.24174095437,38.3497,38.3647,38.2675,38.2824,162177.2417
2015-12-16 10:00:00,51.19,51.22,51.04,51.07,127528.0545359203,38.2899,38.3123,38.1777,38.2001,127528.0545
2015-12-16 10:05:00,51.08,51.16,51.07,51.07,90851.59937073938,38.2076,38.2675,38.2001,38.2001,90851.5994
2015-12-16 10:10:00,51.07,51.14,51.01,51.12,96896.69638175143,38.2001,38.2525,38.1553,38.2375,96896.6964
2015-12-16 10:15:00,51.12,51.15,51.0,51.15,154461.45778710017,38.2375,38.26,38.1478,38.26,154461.4578
2015-12-16 10:20:00,51.15,51.24,51.14,51.2,129011.01206082852,38.26,38.3273,38.2525,38.2974,129011.0121
2015-12-16 10:25:00,51.2,51.2,51.05,51.06,122319.87414787624,38.2974,38.2974,38.1852,38.1927,122319.8741
2015-12-16 10:30:00,51.05,51.16,50.99,51.08,126016.78028316727,38.1852,38.2675,38.1403,38.2076,126016.7803
2015-12-16 10:35:00,51.09,51.1,50.97,51.06,103782.90508652331,38.2151,38.2226,38.1253,38.1927,103782.9051
2015-12-16 10:40:00,51.06,51.07,50.95,50.98,129439.95804929208,38.1927,38.2001,38.1104,38.1328,129439.958
2015-12-16 10:45:00,50.98,51.03,50.9,50.98,104007.34137388568,38.1328,38.1702,38.073,38.1328,104007.3414
2015-12-16 10:50:00,51.0,51.16,51.0,51.13,82077.60880964866,38.1478,38.2675,38.1478,38.245,82077.6088
2015-12-16 10:55:00,51.13,51.15,51.07,51.07,92652.33350812797,38.245,38.26,38.2001,38.2001,92652.3335
2015-12-16 11:00:00,51.07,51.08,50.92,50.93,64178.29050865233,38.2001,38.2076,38.0879,38.0954,64178.2905
2015-12-16 11:05:00,50.92,50.95,50.9,50.9,49575.24908232826,38.0879,38.1104,38.073,38.073,49575.2491
2015-12-16 11:10:00,50.91,51.05,50.9,51.03,63211.32669113791,38.0805,38.1852,38.073,38.1702,63211.3267
2015-12-16 11:15:00,51.04,51.06,50.92,50.96,51327.739905610906,38.1777,38.1927,38.0879,38.1179,51327.7399
2015-12-16 11:20:00,50.96,51.0,50.93,50.96,65571.05401153644,38.1179,38.1478,38.0954,38.1179,65571.054
2015-12-16 11:25:00,50.96,51.0,50.91,50.92,59871.001573151545,38.1179,38.1478,38.0805,38.0879,59871.0016
2015-12-16 11:30:00,50.91,50.94,50.89,50.89,82693.23544834819,38.0805,38.1029,38.0655,38.0655,82693.2354
2015-12-16 11:35:00,50.9,51.02,50.87,50.96,87329.83744100682,38.073,38.1627,38.0505,38.1179,87329.8374
2015-12-16 11:40:00,50.96,50.99,50.92,50.96,69984.26848453068,38.1179,38.1403,38.0879,38.1179,69984.2685
2015-12-16 11:45:00,50.96,51.01,50.95,50.99,64200.31463030939,38.1179,38.1553,38.1104,38.1403,64200.3146
2015-12-16 11:50:00,50.99,51.01,50.95,50.96,56549.55427372837,38.1403,38.1553,38.1104,38.1179,56549.5543
2015-12-16 11:55:00,50.96,51.08,50.96,51.02,65286.83796539067,38.1179,38.2076,38.1179,38.1627,65286.838
2015-12-16 12:00:00,51.02,51.13,51.01,51.1,106340.84950183534,38.1627,38.245,38.1553,38.2226,106340.8495
2015-12-16 12:05:00,51.1,51.13,51.01,51.03,37706.34504457263,38.2226,38.245,38.1553,38.1702,37706.345
2015-12-16 12:10:00,51.03,51.05,50.97,51.0,45230.2045097011,38.1702,38.1852,38.1253,38.1478,45230.2045
2015-12-16 12:15:00,51.0,51.03,50.96,51.0,95216.57052962769,38.1478,38.1702,38.1179,38.1478,95216.5705
2015-12-16 12:20:00,50.99,51.11,50.99,51.08,63260.618772941794,38.1403,38.2301,38.1403,38.2076,63260.6188
2015-12-16 12:25:00,51.07,51.11,51.04,51.05,68743.57629785003,38.2001,38.2301,38.1777,38.1852,68743.5763
2015-12-16 12:30:00,51.05,51.08,51.0,51.06,65337.1788148925,38.1852,38.2076,38.1478,38.1927,65337.1788
2015-12-16 12:35:00,51.05,51.08,51.03,51.05,49029.88987939172,38.1852,38.2076,38.1702,38.1852,49029.8899
2015-12-16 12:40:00,51.05,51.06,50.96,50.96,35628.73623492396,38.1852,38.1927,38.1179,38.1179,35628.7362
2015-12-16 12:45:00,50.96,51.02,50.96,50.96,67637.1263765076,38.1179,38.1627,38.1179,38.1179,67637.1264
2015-12-16 12:50:00,50.96,50.96,50.88,50.89,49833.24593602517,38.1179,38.1179,38.058,38.0655,49833.2459
2015-12-16 12:55:00,50.88,50.89,50.83,50.85,49952.80545359203,38.058,38.0655,38.0206,38.0356,49952.8055
2015-12-16 13:00:00,50.86,50.91,50.84,50.9,39229.155742003146,38.0431,38.0805,38.0281,38.073,39229.1557
2015-12-16 13:05:00,50.9,50.95,50.88,50.9,112386.99528054536,38.073,38.1104,38.058,38.073,112386.9953
2015-12-16 13:10:00,50.89,50.9,50.85,50.86,68705.82066072365,38.0655,38.073,38.0356,38.0431,68705.8207
2015-12-16 13:15:00,50.86,50.86,50.77,50.78,74427.8972207656,38.0431,38.0431,37.9757,37.9832,74427.8972
2015-12-16 13:20:00,50.78,50.84,50.76,50.83,66806.50235972732,37.9832,38.0281,37.9683,38.0206,66806.5024
2015-12-16 13:25:00,50.83,50.89,50.83,50.87,54673.30886208705,38.0206,38.0655,38.0206,38.0505,54673.3089
2015-12-16 13:30:00,50.87,50.88,50.82,50.85,76466.70162558994,38.0505,38.058,38.0131,38.0356,76466.7016
2015-12-16 13:35:00,50.85,50.87,50.82,50.84,86007.34137388569,38.0356,38.0505,38.0131,38.0281,86007.3414
2015-12-16 13:40:00,50.84,50.87,50.81,50.84,91685.36969061352,38.0281,38.0505,38.0057,38.0281,91685.3697
2015-12-16 13:45:00,50.84,50.9,50.82,50.9,90266.38699528054,38.0281,38.073,38.0131,38.073,90266.387
2015-12-16 13:50:00,50.9,51.06,50.89,51.0,132191.92448872575,38.073,38.1927,38.0655,38.1478,132191.9245
2015-12-16 13:55:00,50.99,51.12,50.89,51.03,73497.64027267961,38.1403,38.2375,38.0655,38.1702,73497.6403
2015-12-16 14:00:00,51.0,51.2,50.54,51.14,117717.88148925014,38.1478,38.2974,37.8037,38.2525,117717.8815
2015-12-16 14:05:00,51.17,51.21,51.05,51.1,63845.83114840063,38.2749,38.3049,38.1852,38.2226,63845.8311
2015-12-16 14:10:00,51.1,51.16,50.94,51.03,123121.1326691138,38.2226,38.2675,38.1029,38.1702,123121.1327
2015-12-16 14:15:00,51.03,51.16,50.97,51.02,136057.68222338753,38.1702,38.2675,38.1253,38.1627,136057.6822
2015-12-16 14:20:00,51.01,51.19,50.96,51.14,160627.16308337703,38.1553,38.2899,38.1179,38.2525,160627.1631
2015-12-16 14:25:00,51.14,51.17,50.99,51.04,80916.62296801258,38.2525,38.2749,38.1403,38.1777,80916.623
2015-12-16 14:30:00,51.04,51.09,50.9,51.04,105175.66858940745,38.1777,38.2151,38.073,38.1777,105175.6686
2015-12-16 14:35:00,51.04,51.16,51.03,51.05,85674.88201363398,38.1777,38.2675,38.1702,38.1852,85674.882
2015-12-16 14:40:00,51.04,51.14,50.97,51.11,83822.75825904563,38.1777,38.2525,38.1253,38.2301,83822.7583
2015-12-16 14:45:00,51.11,51.19,51.03,51.15,118327.21552176191,38.2301,38.2899,38.1702,38.26,118327.2155
2015-12-16 14:50:00,51.15,51.24,51.15,51.22,73298.37441006817,38.26,38.3273,38.26,38.3123,73298.3744
2015-12-16 14:55:00,51.23,51.35,51.2,51.31,193229.15574200315,38.3198,38.4096,38.2974,38.3797,193229.1557
2015-12-16 15:00:00,51.31,51.34,51.22,51.29,185868.90403775565,38.3797,38.4021,38.3123,38.3647,185868.904
2015-12-16 15:05:00,51.3,51.32,51.22,51.24,92104.87676979548,38.3722,38.3871,38.3123,38.3273,92104.8768
2015-12-16 15:10:00,51.25,51.32,51.21,51.28,106295.75249082327,38.3348,38.3871,38.3049,38.3572,106295.7525
2015-12-16 15:15:00,51.28,51.34,51.25,51.29,97902.4646040902,38.3572,38.4021,38.3348,38.3647,97902.4646
2015-12-16 15:20:00,51.29,51.37,51.27,51.35,153326.69113791297,38.3647,38.4245,38.3497,38.4096,153326.6911
2015-12-16 15:25:00,51.34,51.44,51.32,51.42,113334.03251179864,38.4021,38.4769,38.3871,38.4619,113334.0325
2015-12-16 15:30:00,51.43,51.49,51.39,51.48,163850.02621919246,38.4694,38.5143,38.4395,38.5068,163850.0262
2015-12-16 15:35:00,51.47,51.55,51.46,51.5,195431.56790770844,38.4993,38.5592,38.4919,38.5218,195431.5679
2015-12-16 15:40:00,51.5,51.55,51.45,51.49,181886.73308862088,38.5218,38.5592,38.4844,38.5143,181886.7331
2015-12-16 15:45:00,51.48,51.56,51.45,51.52,208121.6570529628,38.5068,38.5667,38.4844,38.5367,208121.6571
2015-12-16 15:50:00,51.51,51.6,51.51,51.55,283546.93235448346,38.5293,38.5966,38.5293,38.5592,283546.9324
2015-12-16 15:55:00,51.55,51.57,51.46,51.5,510264.28945988463,38.5592,38.5741,38.4919,38.5218,510264.2895
2015-12-17 09:30:00,51.59,51.73,51.51,51.67,285240.6921866807,38.5891,38.6938,38.5293,38.6489,285240.6922
2015-12-17 09:35:00,51.66,51.7,51.44,51.48,255474.56738332452,38.6415,38.6714,38.4769,38.5068,255474.5674
2015-12-17 09:40:00,51.49,51.56,51.25,51.27,161102.2548505506,38.5143,38.5667,38.3348,38.3497,161102.2549
2015-12-17 09:45:00,51.28,51.31,51.15,51.18,170313.58154168853,38.3572,38.3797,38.26,38.2824,170313.5815
2015-12-17 09:50:00,51.19,51.24,51.04,51.15,164112.21814368118,38.2899,38.3273,38.1777,38.26,164112.2181
2015-12-17 09:55:00,51.15,51.26,51.11,51.25,155532.2496067121,38.26,38.3423,38.2301,38.3348,155532.2496
2015-12-17 10:00:00,51.26,51.32,51.2,51.29,149080.23072889354,38.3423,38.3871,38.2974,38.3647,149080.2307
2015-12-17 10:05:00,51.29,51.38,51.27,51.3,177498.68904037756,38.3647,38.432,38.3497,38.3722,177498.689
2015-12-17 10:10:00,51.3,51.3,51.16,51.21,148040.90194022024,38.3722,38.3722,38.2675,38.3049,148040.9019
2015-12-17 10:15:00,51.2,51.22,50.93,50.94,215147.35186156267,38.2974,38.3123,38.0954,38.1029,215147.3519
2015-12-17 10:20:00,50.94,51.07,50.93,51.01,245986.3660199266,38.1029,38.2001,38.0954,38.1553,245986.366
2015-12-17 10:25:00,51.01,51.05,50.96,51.0,282746.7226009439,38.1553,38.1852,38.1179,38.1478,282746.7226
2015-12-17 10:30:00,51.0,51.02,50.96,51.01,167094.91347666492,38.1478,38.1627,38.1179,38.1553,167094.9135
2015-12-17 10:35:00,51.0,51.02,50.98,50.99,191694.8085998952,38.1478,38.1627,38.1328,38.1403,191694.8086
2015-12-17 10:40:00,50.98,50.99,50.93,50.93,124812.79496591505,38.1328,38.1403,38.0954,38.0954,124812.795
2015-12-17 10:45:00,50.93,50.99,50.9,50.9,131451.4944939696,38.0954,38.1403,38.073,38.073,131451.4945
2015-12-17 10:50:00,50.9,50.91,50.81,50.91,103314.1059255375,38.073,38.0805,38.0057,38.0805,103314.1059
2015-12-17 10:55:00,50.91,50.96,50.91,50.96,108147.87624541164,38.0805,38.1179,38.0805,38.1179,108147.8762
2015-12-17 11:00:00,50.96,50.96,50.89,50.95,118913.47666491872,38.1179,38.1179,38.0655,38.1104,118913.4767
2015-12-17 11:05:00,50.95,50.96,50.83,50.86,87222.86313581542,38.1104,38.1179,38.0206,38.0431,87222.8631
2015-12-17 11:10:00,50.85,50.94,50.8,50.81,103356.0566334557,38.0356,38.1029,37.9982,38.0057,103356.0566
2015-12-17 11:15:00,50.81,50.83,50.72,50.75,132441.531200839,38.0057,38.0206,37.9383,37.9608,132441.5312
2015-12-17 11:20:00,50.74,50.75,50.65,50.7,110459.36025170425,37.9533,37.9608,37.886,37.9234,110459.3603
2015-12-17 11:25:00,50.69,50.76,50.68,50.73,84829.57524908234,37.9159,37.9683,37.9084,37.9458,84829.5752
2015-12-17 11:30:00,50.72,50.77,50.65,50.77,120084.95018353435,37.9383,37.9757,37.886,37.9757,120084.9502
2015-12-17 11:35:00,50.77,50.84,50.75,50.82,105972.73203985316,37.9757,38.0281,37.9608,38.0131,105972.732
2015-12-17 11:40:00,50.82,50.83,50.74,50.81,103417.93392763504,38.0131,38.0206,37.9533,38.0057,103417.9339
2015-12-17 11:45:00,50.8,50.84,50.78,50.8,85618.24855794442,37.9982,38.0281,37.9832,37.9982,85618.2486
2015-12-17 11:50:00,50.8,50.83,50.75,50.82,95879.3917147352,37.9982,38.0206,37.9608,38.0131,95879.3917
2015-12-17 11:55:00,50.81,50.82,50.71,50.72,128419.50707918196,38.0057,38.0131,37.9309,37.9383,128419.5071
2015-12-17 12:00:00,50.72,50.73,50.59,50.59,74962.7687467226,37.9383,37.9458,37.8411,37.8411,74962.7687
2015-12-17 12:05:00,50.59,50.71,50.58,50.71,60161.51022548506,37.8411,37.9309,37.8336,37.9309,60161.5102
2015-12-17 12:10:00,50.71,50.75,50.67,50.7,82474.04299947561,37.9309,37.9608,37.9009,37.9234,82474.043
2015-12-17 12:15:00,50.71,50.75,50.71,50.72,86050.34084950184,37.9309,37.9608,37.9309,37.9383,86050.3408
2015-12-17 12:20:00,50.73,50.74,50.68,50.7,60164.65652857892,37.9458,37.9533,37.9084,37.9234,60164.6565
2015-12-17 12:25:00,50.7,50.72,50.63,50.65,98149.97378080756,37.9234,37.9383,37.871,37.886,98149.9738
2015-12-17 12:30:00,50.64,50.65,50.61,50.62,100609.3340325118,37.8785,37.886,37.8561,37.8635,100609.334
2015-12-17 12:35:00,50.61,50.61,50.51,50.52,132125.8521237546,37.8561,37.8561,37.7813,37.7887,132125.8521
2015-12-17 12:40:00,50.53,50.53,50.45,50.49,123884.63555322496,37.7962,37.7962,37.7364,37.7663,123884.6356
2015-12-17 12:45:00,50.5,50.58,50.5,50.53,90389.09281594129,37.7738,37.8336,37.7738,37.7962,90389.0928
2015-12-17 12:50:00,50.52,50.55,50.51,50.53,62428.94598846356,37.7887,37.8112,37.7813,37.7962,62428.946
2015-12-17 12:55:00,50.53,50.54,50.47,50.49,153895.1232302045,37.7962,37.8037,37.7513,37.7663,153895.1232
2015-12-17 13:00:00,50.5,50.55,50.48,50.52,139267.96014682748,37.7738,37.8112,37.7588,37.7887,139267.9601
2015-12-17 13:05:00,50.52,50.53,50.48,50.49,87219.71683272155,37.7887,37.7962,37.7588,37.7663,87219.7168
2015-12-17 13:10:00,50.48,50.55,50.47,50.54,92778.18563188254,37.7588,37.8112,37.7513,37.8037,92778.1856
2015-12-17 13:15:00,50.53,50.55,50.48,50.48,76291.55742003146,37.7962,37.8112,37.7588,37.7588,76291.5574
2015-12-17 13:20:00,50.48,50.54,50.42,50.52,161667.5406397483,37.7588,37.8037,37.7139,37.7887,161667.5406
2015-12-17 13:25:00,50.53,50.55,50.48,50.51,82695.3329837441,37.7962,37.8112,37.7588,37.7813,82695.333
2015-12-17 13:30:00,50.51,50.61,50.51,50.55,116562.13948610384,37.7813,37.8561,37.7813,37.8112,116562.1395
2015-12-17 13:35:00,50.55,50.57,50.52,50.57,65192.44887257473,37.8112,37.8261,37.7887,37.8261,65192.4489
2015-12-17 13:40:00,50.57,50.6,50.53,50.55,194990.03670686943,37.8261,37.8486,37.7962,37.8112,194990.0367
2015-12-17 13:45:00,50.54,50.58,50.53,50.57,119037.2312532774,37.8037,37.8336,37.7962,37.8261,119037.2313
2015-12-17 13:50:00,50.58,50.59,50.54,50.55,89498.68904037756,37.8336,37.8411,37.8037,37.8112,89498.689
2015-12-17 13:55:00,50.55,50.59,50.55,50.57,105904.56213948612,37.8112,37.8411,37.8112,37.8261,105904.5621
2015-12-17 14:00:00,50.58,50.59,50.55,50.57,88955.42737283692,37.8336,37.8411,37.8112,37.8261,88955.4274
2015-12-17 14:05:00,50.58,50.62,50.55,50.55,97878.34294703724,37.8336,37.8635,37.8112,37.8112,97878.3429
2015-12-17 14:10:00,50.55,50.56,50.49,50.55,87850.02621919246,37.8112,37.8187,37.7663,37.8112,87850.0262
2015-12-17 14:15:00,50.55,50.59,50.55,50.56,88607.2364971159,37.8112,37.8411,37.8112,37.8187,88607.2365
2015-12-17 14:20:00,50.57,50.58,50.52,50.55,106804.40482433142,37.8261,37.8336,37.7887,37.8112,106804.4048
2015-12-17 14:25:00,50.54,50.57,50.52,50.55,78401.67802831673,37.8037,37.8261,37.7887,37.8112,78401.678
2015-12-17 14:30:00,50.54,50.58,50.51,50.55,105255.37493445202,37.8037,37.8336,37.7813,37.8112,105255.3749
2015-12-17 14:35:00,50.55,50.58,50.54,50.55,101541.68851599372,37.8112,37.8336,37.8037,37.8112,101541.6885
2015-12-17 14:40:00,50.55,50.55,50.51,50.55,60360.776088096485,37.8112,37.8112,37.7813,37.8112,60360.7761
2015-12-17 14:45:00,50.54,50.57,50.48,50.5,116188.77818563188,37.8037,37.8261,37.7588,37.7738,116188.7782
2015-12-17 14:50:00,50.5,50.5,50.38,50.44,145365.49554273728,37.7738,37.7738,37.684,37.7289,145365.4955
2015-12-17 14:55:00,50.44,50.46,50.42,50.45,108294.70372312532,37.7289,37.7439,37.7139,37.7364,108294.7037
2015-12-17 15:00:00,50.45,50.5,50.4,50.4,164467.7503932879,37.7364,37.7738,37.699,37.699,164467.7504
2015-12-17 15:05:00,50.41,50.44,50.37,50.4,152761.40534871526,37.7065,37.7289,37.6765,37.699,152761.4053
2015-12-17 15:10:00,50.41,50.47,50.4,50.43,109642.37021499738,37.7065,37.7513,37.699,37.7214,109642.3702
2015-12-17 15:15:00,50.43,50.52,50.42,50.5,370384.89774514944,37.7214,37.7887,37.7139,37.7738,370384.8977
2015-12-17 15:20:00,50.49,50.5,50.44,50.48,189776.6124803356,37.7663,37.7738,37.7289,37.7588,189776.6125
2015-12-17 15:25:00,50.48,50.57,50.47,50.55,149969.5857367593,37.7588,37.8261,37.7513,37.8112,149969.5857
2015-12-17 15:30:00,50.55,50.59,50.52,50.58,220232.826428946,37.8112,37.8411,37.7887,37.8336,220232.8264
2015-12-17 15:35:00,50.57,50.62,50.55,50.56,241039.3287886733,37.8261,37.8635,37.8112,37.8187,241039.3288
2015-12-17 15:40:00,50.56,50.61,50.54,50.55,194724.69847928683,37.8187,37.8561,37.8037,37.8112,194724.6985
2015-12-17 15:45:00,50.55,50.58,50.53,50.55,258405.8730991085,37.8112,37.8336,37.7962,37.8112,258405.8731
2015-12-17 15:50:00,50.55,50.57,50.47,50.5,309596.22443628736,37.8112,37.8261,37.7513,37.7738,309596.2244
2015-12-17 15:55:00,50.5,50.5,50.21,50.24,869692.7110644992,37.7738,37.7738,37.5569,37.5793,869692.7111
2015-12-18 09:30:00,49.73,49.84,49.21,49.63,3496902.9889879394,37.1978,37.2801,36.8089,37.123,3496902.989
2015-12-18 09:35:00,49.62,49.64,49.23,49.45,344404.8243314106,37.1155,37.1305,36.8238,36.9884,344404.8243
2015-12-18 09:40:00,49.46,49.66,49.46,49.63,298308.3377031987,36.9959,37.1455,36.9959,37.123,298308.3377
2015-12-18 09:45:00,49.63,49.75,49.58,49.73,189912.9522810697,37.123,37.2128,37.0856,37.1978,189912.9523
2015-12-18 09:50:00,49.74,49.77,49.65,49.69,212423.70214997372,37.2053,37.2277,37.138,37.1679,212423.7021
2015-12-18 09:55:00,49.7,49.73,49.68,49.71,91705.29627687468,37.1754,37.1978,37.1604,37.1829,91705.2963
2015-12-18 10:00:00,49.72,49.73,49.63,49.64,110543.26166754065,37.1903,37.1978,37.123,37.1305,110543.2617
2015-12-18 10:05:00,49.64,49.7,49.6,49.63,102839.01415836392,37.1305,37.1754,37.1006,37.123,102839.0142
2015-12-18 10:10:00,49.63,49.69,49.58,49.6,110624.01678028316,37.123,37.1679,37.0856,37.1006,110624.0168
2015-12-18 10:15:00,49.61,49.66,49.57,49.59,228014.68274777132,37.1081,37.1455,37.0781,37.0931,228014.6827
2015-12-18 10:20:00,49.59,49.72,49.58,49.66,88994.23177766125,37.0931,37.1903,37.0856,37.1455,88994.2318
2015-12-18 10:25:00,49.65,49.71,49.57,49.67,162142.63240692188,37.138,37.1829,37.0781,37.1529,162142.6324
2015-12-18 10:30:00,49.66,49.71,49.52,49.59,201165.1809124279,37.1455,37.1829,37.0407,37.0931,201165.1809
2015-12-18 10:35:00,49.59,49.66,49.55,49.66,106358.67855270058,37.0931,37.1455,37.0632,37.1455,106358.6786
2015-12-18 10:40:00,49.66,49.71,49.61,49.63,115044.57262716308,37.1455,37.1829,37.1081,37.123,115044.5726
2015-12-18 10:45:00,49.61,49.66,49.57,49.6,86090.19402202412,37.1081,37.1455,37.0781,37.1006,86090.194
2015-12-18 10:50:00,49.6,49.68,49.6,49.65,126927.11064499214,37.1006,37.1604,37.1006,37.138,126927.1106
2015-12-18 10:55:00,49.65,49.72,49.61,49.72,103369.6906135291,37.138,37.1903,37.1081,37.1903,103369.6906
2015-12-18 11:00:00,49.72,49.74,49.69,49.73,110188.77818563188,37.1903,37.2053,37.1679,37.1978,110188.7782
2015-12-18 11:05:00,49.73,49.79,49.73,49.78,118162.55899318302,37.1978,37.2427,37.1978,37.2352,118162.559
2015-12-18 11:10:00,49.78,49.89,49.77,49.86,132076.5600419507,37.2352,37.3175,37.2277,37.2951,132076.56
2015-12-18 11:15:00,49.87,49.88,49.76,49.78,151743.05191400106,37.3025,37.31,37.2203,37.2352,151743.0519
2015-12-18 11:20:00,49.78,49.81,49.73,49.79,106376.5076035658,37.2352,37.2577,37.1978,37.2427,106376.5076
2015-12-18 11:25:00,49.8,49.8,49.67,49.69,157060.3041426324,37.2502,37.2502,37.1529,37.1679,157060.3041
2015-12-18 11:30:00,49.69,49.8,49.68,49.73,91394.86103828004,37.1679,37.2502,37.1604,37.1978,91394.861
2015-12-18 11:35:00,49.73,49.79,49.72,49.78,97728.36916622968,37.1978,37.2427,37.1903,37.2352,97728.3692
2015-12-18 11:40:00,49.79,49.83,49.72,49.73,73491.34766649187,37.2427,37.2726,37.1903,37.1978,73491.3477
2015-12-18 11:45:00,49.73,49.79,49.71,49.73,67044.57262716308,37.1978,37.2427,37.1829,37.1978,67044.5726
2015-12-18 11:50:00,49.73,49.73,49.62,49.62,78959.62244362873,37.1978,37.1978,37.1155,37.1155,78959.6224
2015-12-18 11:55:00,49.62,49.66,49.58,49.6,75196.64394336655,37.1155,37.1455,37.0856,37.1006,75196.6439
2015-12-18 12:00:00,49.61,49.65,49.58,49.65,99167.2784478238,37.1081,37.138,37.0856,37.138,99167.2784
2015-12-18 12:05:00,49.65,49.68,49.62,49.64,72894.59884635553,37.138,37.1604,37.1155,37.1305,72894.5988
2015-12-18 12:10:00,49.63,49.71,49.62,49.65,65055.06030414264,37.123,37.1829,37.1155,37.138,65055.0603
2015-12-18 12:15:00,49.65,49.69,49.47,49.48,155132.6691137913,37.138,37.1679,37.0033,37.0108,155132.6691
2015-12-18 12:20:00,49.49,49.53,49.44,49.45,69815.41688515994,37.0183,37.0482,36.9809,36.9884,69815.4169
2015-12-18 12:25:00,49.44,49.47,49.42,49.45,54426.84845306764,36.9809,37.0033,36.9659,36.9884,54426.8485
2015-12-18 12:30:00,49.45,49.46,49.39,49.44,90864.18458311484,36.9884,36.9959,36.9435,36.9809,90864.1846
2015-12-18 12:35:00,49.44,49.44,49.38,49.42,72969.06135291033,36.9809,36.9809,36.936,36.9659,72969.0614
2015-12-18 12:40:00,49.41,49.51,49.4,49.49,52201.36339800734,36.9585,37.0333,36.951,37.0183,52201.3634
2015-12-18 12:45:00,49.49,49.52,49.47,49.51,56283.16727844782,37.0183,37.0407,37.0033,37.0333,56283.1673
2015-12-18 12:50:00,49.51,49.51,49.4,49.46,44314.63030938647,37.0333,37.0333,36.951,36.9959,44314.6303
2015-12-18 12:55:00,49.46,49.49,49.41,49.44,48103.828002097536,36.9959,37.0183,36.9585,36.9809,48103.828
2015-12-18 13:00:00,49.43,49.52,49.43,49.5,77396.95857367593,36.9734,37.0407,36.9734,37.0258,77396.9586
2015-12-18 13:05:00,49.51,49.57,49.49,49.52,79761.92973256424,37.0333,37.0781,37.0183,37.0407,79761.9297
2015-12-18 13:10:00,49.52,49.53,49.49,49.52,60664.91872050341,37.0407,37.0482,37.0183,37.0407,60664.9187
2015-12-18 13:15:00,49.52,49.53,49.48,49.52,65757.73466177243,37.0407,37.0482,37.0108,37.0407,65757.7347
2015-12-18 13:20:00,49.52,49.52,49.45,49.45,55689.56476140535,37.0407,37.0407,36.9884,36.9884,55689.5648
2015-12-18 13:25:00,49.45,49.47,49.39,49.42,74167.80283167279,36.9884,37.0033,36.9435,36.9659,74167.8028
2015-12-18 13:30:00,49.43,49.49,49.41,49.48,55303.61824855795,36.9734,37.0183,36.9585,37.0108,55303.6182
2015-12-18 13:35:00,49.48,49.48,49.4,49.41,51837.44100681699,37.0108,37.0108,36.951,36.9585,51837.441
2015-12-18 13:40:00,49.41,49.53,49.4,49.48,45097.01101206083,36.9585,37.0482,36.951,37.0108,45097.011
2015-12-18 13:45:00,49.48,49.5,49.37,49.41,58247.50917671736,37.0108,37.0258,36.9285,36.9585,58247.5092
2015-12-18 13:50:00,49.42,49.55,49.4,49.52,51640.27267960147,36.9659,37.0632,36.951,37.0407,51640.2727
2015-12-18 13:55:00,49.51,49.6,49.51,49.55,70346.09334032513,37.0333,37.1006,37.0333,37.0632,70346.0933
2015-12-18 14:00:00,49.56,49.63,49.54,49.56,68187.72941793392,37.0707,37.123,37.0557,37.0707,68187.7294
2015-12-18 14:05:00,49.55,49.7,49.54,49.69,57735.71054011537,37.0632,37.1754,37.0557,37.1679,57735.7105
2015-12-18 14:10:00,49.69,49.71,49.63,49.63,93828.0020975354,37.1679,37.1829,37.123,37.123,93828.0021
2015-12-18 14:15:00,49.63,49.65,49.56,49.63,68118.5107498689,37.123,37.138,37.0707,37.123,68118.5107
2015-12-18 14:20:00,49.64,49.77,49.64,49.76,42189.82695332984,37.1305,37.2277,37.1305,37.2203,42189.827
2015-12-18 14:25:00,49.77,49.78,49.71,49.74,72554.79811221814,37.2277,37.2352,37.1829,37.2053,72554.7981
2015-12-18 14:30:00,49.74,49.75,49.66,49.69,55137.91295228107,37.2053,37.2128,37.1455,37.1679,55137.913
2015-12-18 14:35:00,49.69,49.71,49.66,49.67,53421.0802307289,37.1679,37.1829,37.1455,37.1529,53421.0802
2015-12-18 14:40:00,49.67,49.67,49.52,49.55,80057.68222338751,37.1529,37.1529,37.0407,37.0632,80057.6822
2015-12-18 14:45:00,49.55,49.58,49.46,49.47,64225.48505506031,37.0632,37.0856,36.9959,37.0033,64225.4851
2015-12-18 14:50:00,49.47,49.55,49.46,49.5,85368.64184583115,37.0033,37.0632,36.9959,37.0258,85368.6418
2015-12-18 14:55:00,49.5,49.56,49.48,49.49,62789.72207656004,37.0258,37.0707,37.0108,37.0183,62789.7221
2015-12-18 15:00:00,49.5,49.6,49.48,49.53,97837.441006817,37.0258,37.1006,37.0108,37.0482,97837.441
2015-12-18 15:05:00,49.53,49.63,49.52,49.61,118894.59884635554,37.0482,37.123,37.0407,37.1081,118894.5988
2015-12-18 15:10:00,49.6,49.61,49.53,49.54,146629.26061877294,37.1006,37.1081,37.0482,37.0557,146629.2606
2015-12-18 15:15:00,49.54,49.55,49.4,49.45,222324.06921866807,37.0557,37.0632,36.951,36.9884,222324.0692
2015-12-18 15:20:00,49.44,49.46,49.35,49.41,129993.70739381228,36.9809,36.9959,36.9136,36.9585,129993.7074
2015-12-18 15:25:00,49.41,49.5,49.4,49.41,170286.3135815417,36.9585,37.0258,36.951,36.9585,170286.3136
2015-12-18 15:30:00,49.4,49.49,49.38,49.43,504108.02307288937,36.951,37.0183,36.936,36.9734,504108.0231
2015-12-18 15:35:00,49.43,49.45,49.39,49.43,276045.0970110121,36.9734,36.9884,36.9435,36.9734,276045.097
2015-12-18 15:40:00,49.42,49.52,49.41,49.52,358686.94284216047,36.9659,37.0407,36.9585,37.0407,358686.9428
2015-12-18 15:45:00,49.52,49.52,49.4,49.41,337494.49396958575,37.0407,37.0407,36.951,36.9585,337494.494
2015-12-18 15:50:00,49.4,49.41,49.32,49.32,358741.4787624541,36.951,36.9585,36.8911,36.8911,358741.4788
2015-12-18 15:55:00,49.32,49.38,49.24,49.24,958756.1615102256,36.8911,36.936,36.8313,36.8313,958756.1615
2015-12-21 09:30:00,49.73,49.73,49.45,49.45,500599.89512323024,37.1978,37.1978,36.9884,36.9884,500599.8951
2015-12-21 09:35:00,49.45,49.46,49.26,49.26,206019.9265862612,36.9884,36.9959,36.8463,36.8463,206019.9266
2015-12-21 09:40:00,49.26,49.26,49.05,49.18,352628.211851075,36.8463,36.8463,36.6892,36.7864,352628.2119
2015-12-21 09:45:00,49.19,49.23,49.15,49.23,173666.49187205033,36.7939,36.8238,36.764,36.8238,173666.4919
2015-12-21 09:50:00,49.22,49.32,49.19,49.31,85652.85789197694,36.8163,36.8911,36.7939,36.8837,85652.8579
2015-12-21 09:55:00,49.32,49.32,49.25,49.27,114566.33455689564,36.8911,36.8911,36.8388,36.8537,114566.3346
2015-12-21 10:00:00,49.27,49.31,49.24,49.29,136130.0471945464,36.8537,36.8837,36.8313,36.8687,136130.0472
2015-12-21 10:05:00,49.29,49.43,49.28,49.36,121756.68589407446,36.8687,36.9734,36.8612,36.9211,121756.6859
2015-12-21 10:10:00,49.36,49.38,49.3,49.33,167242.78972207656,36.9211,36.936,36.8762,36.8986,167242.7897
2015-12-21 10:15:00,49.33,49.38,49.3,49.35,103104.35238594652,36.8986,36.936,36.8762,36.9136,103104.3524
2015-12-21 10:20:00,49.34,49.37,49.33,49.35,60319.874147876246,36.9061,36.9285,36.8986,36.9136,60319.8741
2015-12-21 10:25:00,49.35,49.41,49.33,49.38,98820.13633980074,36.9136,36.9585,36.8986,36.936,98820.1363
2015-12-21 10:30:00,49.39,49.43,49.36,49.39,102568.43209229156,36.9435,36.9734,36.9211,36.9435,102568.4321
2015-12-21 10:35:00,49.38,49.39,49.33,49.35,104181.4368117462,36.936,36.9435,36.8986,36.9136,104181.4368
2015-12-21 10:40:00,49.34,49.35,49.24,49.26,107769.27110644992,36.9061,36.9136,36.8313,36.8463,107769.2711
2015-12-21 10:45:00,49.26,49.26,49.16,49.18,117482.95752490824,36.8463,36.8463,36.7715,36.7864,117482.9575
2015-12-21 10:50:00,49.18,49.22,49.15,49.15,80042.99947561615,36.7864,36.8163,36.764,36.764,80042.9995
2015-12-21 10:55:00,49.15,49.2,49.14,49.15,74722.60094389092,36.764,36.8014,36.7565,36.764,74722.6009
2015-12-21 11:00:00,49.15,49.17,49.11,49.14,133396.95857367592,36.764,36.7789,36.7341,36.7565,133396.9586
2015-12-21 11:05:00,49.13,49.16,49.11,49.12,86120.60828526481,36.749,36.7715,36.7341,36.7415,86120.6083
2015-12-21 11:10:00,49.13,49.15,49.11,49.11,81410.59255374935,36.749,36.764,36.7341,36.7341,81410.5926
2015-12-21 11:15:00,49.11,49.11,49.03,49.03,92528.57891976928,36.7341,36.7341,36.6742,36.6742,92528.5789
2015-12-21 11:20:00,49.03,49.11,49.01,49.06,80262.19192448872,36.6742,36.7341,36.6593,36.6967,80262.1919
2015-12-21 11:25:00,49.05,49.06,48.97,49.04,109889.87939171474,36.6892,36.6967,36.6293,36.6817,109889.8794
2015-12-21 11:30:00,49.05,49.05,48.9,48.92,125977.97587834294,36.6892,36.6892,36.577,36.5919,125977.9759
2015-12-21 11:35:00,48.91,48.94,48.87,48.87,125538.54221289985,36.5845,36.6069,36.5545,36.5545,125538.5422
2015-12-21 11:40:00,48.88,48.92,48.83,48.91,93857.36759307812,36.562,36.5919,36.5246,36.5845,93857.3676
2015-12-21 11:45:00,48.91,48.95,48.85,48.89,147543.78605138962,36.5845,36.6144,36.5396,36.5695,147543.7861
2015-12-21 11:50:00,48.9,48.91,48.86,48.87,72026.21919244887,36.577,36.5845,36.5471,36.5545,72026.2192
2015-12-21 11:55:00,48.87,48.91,48.82,48.86,145113.79129522812,36.5545,36.5845,36.5171,36.5471,145113.7913
2015-12-21 12:00:00,48.86,48.98,48.85,48.96,70936.54955427373,36.5471,36.6368,36.5396,36.6219,70936.5496
2015-12-21 12:05:00,48.96,48.97,48.92,48.93,85901.41583639225,36.6219,36.6293,36.5919,36.5994,85901.4158
2015-12-21 12:10:00,48.94,48.98,48.93,48.98,73073.93812270582,36.6069,36.6368,36.5994,36.6368,73073.9381
2015-12-21 12:15:00,48.98,48.99,48.87,48.9,142487.67697954905,36.6368,36.6443,36.5545,36.577,142487.677
2015-12-21 12:20:00,48.9,48.97,48.9,48.96,72940.74462506555,36.577,36.6293,36.577,36.6219,72940.7446
2015-12-21 12:25:00,48.96,48.97,48.9,48.9,63869.95280545359,36.6219,36.6293,36.577,36.577,63869.9528
2015-12-21 12:30:00,48.89,48.96,48.89,48.96,74761.40534871526,36.5695,36.6219,36.5695,36.6219,74761.4053
2015-12-21 12:35:00,48.95,48.97,48.9,48.94,86134.24226533822,36.6144,36.6293,36.577,36.6069,86134.2423
2015-12-21 12:40:00,48.94,48.96,48.91,48.95,52613.52910330362,36.6069,36.6219,36.5845,36.6144,52613.5291
2015-12-21 12:45:00,48.95,48.96,48.92,48.94,54983.7441006817,36.6144,36.6219,36.5919,36.6069,54983.7441
2015-12-21 12:50:00,48.94,48.99,48.93,48.96,129686.41845831148,36.6069,36.6443,36.5994,36.6219,129686.4185
2015-12-21 12:55:00,48.96,48.97,48.93,48.95,120716.3083377032,36.6219,36.6293,36.5994,36.6144,120716.3083
2015-12-21 13:00:00,48.96,49.06,48.94,49.05,120890.40377556373,36.6219,36.6967,36.6069,36.6892,120890.4038
2015-12-21 13:05:00,49.04,49.06,48.96,49.0,97974.82957524908,36.6817,36.6967,36.6219,36.6518,97974.8296
2015-12-21 13:10:00,49.0,49.05,48.99,49.02,77912.95228106974,36.6518,36.6892,36.6443,36.6667,77912.9523
2015-12-21 13:15:00,49.03,49.06,49.0,49.04,74873.62349239644,36.6742,36.6967,36.6518,36.6817,74873.6235
2015-12-21 13:20:00,49.04,49.05,49.01,49.04,57295.228106974304,36.6817,36.6892,36.6593,36.6817,57295.2281
2015-12-21 13:25:00,49.04,49.09,49.03,49.06,82823.2826428946,36.6817,36.7191,36.6742,36.6967,82823.2826
2015-12-21 13:30:00,49.07,49.15,49.06,49.15,78139.486103828,36.7041,36.764,36.6967,36.764,78139.4861
2015-12-21 13:35:00,49.15,49.19,49.09,49.09,100384.89774514946,36.764,36.7939,36.7191,36.7191,100384.8977
2015-12-21 13:40:00,49.09,49.12,49.09,49.1,46073.41373885684,36.7191,36.7415,36.7191,36.7266,46073.4137
2015-12-21 13:45:00,49.11,49.15,49.1,49.11,119662.29680125852,36.7341,36.764,36.7266,36.7341,119662.2968
2015-12-21 13:50:00,49.12,49.2,49.11,49.2,86463.55532249607,36.7415,36.8014,36.7341,36.8014,86463.5553
2015-12-21 13:55:00,49.19,49.22,49.15,49.18,73398.00734137389,36.7939,36.8163,36.764,36.7864,73398.0073
2015-12-21 14:00:00,49.19,49.21,49.17,49.19,79954.90298898795,36.7939,36.8089,36.7789,36.7939,79954.903
2015-12-21 14:05:00,49.19,49.22,49.17,49.2,63418.98269533298,36.7939,36.8163,36.7789,36.8014,63418.9827
2015-12-21 14:10:00,49.2,49.21,49.18,49.2,70318.82538017828,36.8014,36.8089,36.7864,36.8014,70318.8254
2015-12-21 14:15:00,49.19,49.22,49.18,49.21,87572.1027792344,36.7939,36.8163,36.7864,36.8089,87572.1028
2015-12-21 14:20:00,49.2,49.22,49.16,49.18,109637.1263765076,36.8014,36.8163,36.7715,36.7864,109637.1264
2015-12-21 14:25:00,49.18,49.2,49.13,49.17,169073.93812270582,36.7864,36.8014,36.749,36.7789,169073.9381
2015-12-21 14:30:00,49.17,49.19,49.14,49.14,95411.6413214473,36.7789,36.7939,36.7565,36.7565,95411.6413
2015-12-21 14:35:00,49.14,49.18,49.11,49.13,80839.01415836392,36.7565,36.7864,36.7341,36.749,80839.0142
2015-12-21 14:40:00,49.13,49.15,49.08,49.14,84008.39014158364,36.749,36.764,36.7116,36.7565,84008.3901
2015-12-21 14:45:00,49.13,49.22,49.12,49.18,75615.10225485056,36.749,36.8163,36.7415,36.7864,75615.1023
2015-12-21 14:50:00,49.2,49.24,49.18,49.21,113240.69218668064,36.8014,36.8313,36.7864,36.8089,113240.6922
2015-12-21 14:55:00,49.21,49.23,49.19,49.21,71602.5170424751,36.8089,36.8238,36.7939,36.8089,71602.517
2015-12-21 15:00:00,49.2,49.23,49.16,49.22,104209.75353959098,36.8014,36.8238,36.7715,36.8163,104209.7535
2015-12-21 15:05:00,49.22,49.23,49.11,49.11,88040.90194022024,36.8163,36.8238,36.7341,36.7341,88040.9019
2015-12-21 15:10:00,49.11,49.17,49.06,49.15,90360.77608809648,36.7341,36.7789,36.6967,36.764,90360.7761
2015-12-21 15:15:00,49.14,49.18,49.11,49.12,87592.02936549555,36.7565,36.7864,36.7341,36.7415,87592.0294
2015-12-21 15:20:00,49.12,49.16,49.1,49.12,114601.99265862611,36.7415,36.7715,36.7266,36.7415,114601.9927
2015-12-21 15:25:00,49.11,49.17,49.09,49.17,84783.42947037231,36.7341,36.7789,36.7191,36.7789,84783.4295
2015-12-21 15:30:00,49.17,49.2,49.12,49.13,108898.79391714736,36.7789,36.8014,36.7415,36.749,108898.7939
2015-12-21 15:35:00,49.13,49.26,49.12,49.21,146825.3801782905,36.749,36.8463,36.7415,36.8089,146825.3802
2015-12-21 15:40:00,49.21,49.37,49.21,49.36,532145.7787100157,36.8089,36.9285,36.8089,36.9211,532145.7787
2015-12-21 15:45:00,49.35,49.38,49.28,49.32,327016.2558993183,36.9136,36.936,36.8612,36.8911,327016.2559
2015-12-21 15:50:00,49.32,49.41,49.32,49.4,638305.1914001049,36.8911,36.9585,36.8911,36.951,638305.1914
2015-12-21 15:55:00,49.39,49.49,49.39,49.48,713103.3036182486,36.9435,37.0183,36.9435,37.0108,713103.3036
2015-12-22 09:30:00,49.59,49.62,49.42,49.46,295301.520713162,37.0931,37.1155,36.9659,36.9959,295301.5207
2015-12-22 09:35:00,49.46,49.49,49.26,49.41,211357.10540115365,36.9959,37.0183,36.8463,36.9585,211357.1054
2015-12-22 09:40:00,49.41,49.5,49.31,49.36,132294.70372312533,36.9585,37.0258,36.8837,36.9211,132294.7037
2015-12-22 09:45:00,49.35,49.39,49.16,49.2,265298.3744100681,36.9136,36.9435,36.7715,36.8014,265298.3744
2015-12-22 09:50:00,49.2,49.2,49.09,49.11,199159.9370739381,36.8014,36.8014,36.7191,36.7341,199159.9371
2015-12-22 09:55:00,49.11,49.11,49.02,49.06,195798.63660199265,36.7341,36.7341,36.6667,36.6967,195798.6366
2015-12-22 10:00:00,49.07,49.08,48.99,49.06,301578.3953854221,36.7041,36.7116,36.6443,36.6967,301578.3954
2015-12-22 10:05:00,49.06,49.06,48.9,48.96,189046.670162559,36.6967,36.6967,36.577,36.6219,189046.6702
2015-12-22 10:10:00,48.96,49.28,48.96,49.21,135274.2527530152,36.6219,36.8612,36.6219,36.8089,135274.2528
2015-12-22 10:15:00,49.2,49.25,49.12,49.25,167928.68379653906,36.8014,36.8388,36.7415,36.8388,167928.6838
2015-12-22 10:20:00,49.25,49.26,49.16,49.2,197582.59045621395,36.8388,36.8463,36.7715,36.8014,197582.5905
2015-12-22 10:25:00,49.2,49.25,49.15,49.23,121584.68799160986,36.8014,36.8388,36.764,36.8238,121584.688
2015-12-22 10:30:00,49.23,49.28,49.19,49.2,121104.35238594652,36.8238,36.8612,36.7939,36.8014,121104.3524
2015-12-22 10:35:00,49.2,49.34,49.17,49.34,103273.20398531725,36.8014,36.9061,36.7789,36.9061,103273.204
2015-12-22 10:40:00,49.32,49.35,49.31,49.32,66997.37808075511,36.8911,36.9136,36.8837,36.8911,66997.3781
2015-12-22 10:45:00,49.32,49.38,49.3,49.32,126447.82380702674,36.8911,36.936,36.8762,36.8911,126447.8238
2015-12-22 10:50:00,49.32,49.44,49.32,49.44,96925.01310959624,36.8911,36.9809,36.8911,36.9809,96925.0131
2015-12-22 10:55:00,49.43,49.44,49.41,49.43,101703.19874147876,36.9734,36.9809,36.9585,36.9734,101703.1987
2015-12-22 11:00:00,49.43,49.48,49.42,49.44,164168.85159937074,36.9734,37.0108,36.9659,36.9809,164168.8516
2015-12-22 11:05:00,49.44,49.45,49.41,49.44,90112.21814368118,36.9809,36.9884,36.9585,36.9809,90112.2181
2015-12-22 11:10:00,49.44,49.52,49.41,49.51,132796.01468274777,36.9809,37.0407,36.9585,37.0333,132796.0147
2015-12-22 11:15:00,49.51,49.52,49.46,49.48,114970.11012060828,37.0333,37.0407,36.9959,37.0108,114970.1101
2015-12-22 11:20:00,49.47,49.48,49.41,49.44,126149.97378080756,37.0033,37.0108,36.9585,36.9809,126149.9738
2015-12-22 11:25:00,49.44,49.49,49.38,49.47,129743.05191400104,36.9809,37.0183,36.936,37.0033,129743.0519
2015-12-22 11:30:00,49.47,49.52,49.46,49.5,148254.85055060303,37.0033,37.0407,36.9959,37.0258,148254.8506
2015-12-22 11:35:00,49.51,49.65,49.51,49.64,163574.20031463032,37.0333,37.138,37.0333,37.1305,163574.2003
2015-12-22 11:40:00,49.65,49.73,49.65,49.69,78942.84216046146,37.138,37.1978,37.138,37.1679,78942.8422
2015-12-22 11:45:00,49.68,49.69,49.55,49.56,131492.39643418984,37.1604,37.1679,37.0632,37.0707,131492.3964
2015-12-22 11:50:00,49.57,49.58,49.47,49.47,123160.98584163608,37.0781,37.0856,37.0033,37.0033,123160.9858
2015-12-22 11:55:00,49.48,49.51,49.47,49.51,88481.3843733613,37.0108,37.0333,37.0033,37.0333,88481.3844
2015-12-22 12:00:00,49.51,49.52,49.4,49.47,82942.84216046146,37.0333,37.0407,36.951,37.0033,82942.8422
2015-12-22 12:05:00,49.46,49.48,49.43,49.44,80100.68169900368,36.9959,37.0108,36.9734,36.9809,80100.6817
2015-12-22 12:10:00,49.43,49.46,49.37,49.42,91063.45044572628,36.9734,36.9959,36.9285,36.9659,91063.4504
2015-12-22 12:15:00,49.41,49.51,49.4,49.49,81159.93707393813,36.9585,37.0333,36.951,37.0183,81159.9371
2015-12-22 12:20:00,49.49,49.51,49.44,49.5,53083.37703198742,37.0183,37.0333,36.9809,37.0258,53083.377
2015-12-22 12:25:00,49.51,49.6,49.5,49.54,88337.70319874148,37.0333,37.1006,37.0258,37.0557,88337.7032
2015-12-22 12:30:00,49.54,49.59,49.52,49.54,73848.9774514945,37.0557,37.0931,37.0407,37.0557,73848.9775
2015-12-22 12:35:00,49.54,49.65,49.53,49.59,57382.275825904566,37.0557,37.138,37.0482,37.0931,57382.2758
2015-12-22 12:40:00,49.59,49.59,49.55,49.56,77877.29417933928,37.0931,37.0931,37.0632,37.0707,77877.2942
2015-12-22 12:45:00,49.56,49.59,49.52,49.53,72858.94074462507,37.0707,37.0931,37.0407,37.0482,72858.9407
2015-12-22 12:50:00,49.52,49.59,49.52,49.56,94406.9218668065,37.0407,37.0931,37.0407,37.0707,94406.9219
2015-12-22 12:55:00,49.57,49.59,49.56,49.58,75307.81331934976,37.0781,37.0931,37.0707,37.0856,75307.8133
2015-12-22 13:00:00,49.58,49.59,49.52,49.52,95567.90770844258,37.0856,37.0931,37.0407,37.0407,95567.9077
2015-12-22 13:05:00,49.52,49.53,49.47,49.47,83345.56895647614,37.0407,37.0482,37.0033,37.0033,83345.569
2015-12-22 13:10:00,49.47,49.49,49.38,49.39,108611.43156790773,37.0033,37.0183,36.936,36.9435,108611.4316
2015-12-22 13:15:00,49.39,49.45,49.38,49.41,44665.96748820136,36.9435,36.9884,36.936,36.9585,44665.9675
2015-12-22 13:20:00,49.42,49.47,49.41,49.43,61877.29417933928,36.9659,37.0033,36.9585,36.9734,61877.2942
2015-12-22 13:25:00,49.43,49.45,49.4,49.45,69603.56581017305,36.9734,36.9884,36.951,36.9884,69603.5658
2015-12-22 13:30:00,49.45,49.46,49.39,49.4,51691.66229680126,36.9884,36.9959,36.9435,36.951,51691.6623
2015-12-22 13:35:00,49.39,49.44,49.39,49.44,75273.20398531725,36.9435,36.9809,36.9435,36.9809,75273.204
2015-12-22 13:40:00,49.43,49.43,49.34,49.36,113303.61824855796,36.9734,36.9734,36.9061,36.9211,113303.6182
2015-12-22 13:45:00,49.36,49.5,49.35,49.49,70320.9229155742,36.9211,37.0258,36.9136,37.0183,70320.9229
2015-12-22 13:50:00,49.5,49.5,49.43,49.49,86555.8468799161,37.0258,37.0258,36.9734,37.0183,86555.8469
2015-12-22 13:55:00,49.49,49.52,49.48,49.51,140350.28841111693,37.0183,37.0407,37.0108,37.0333,140350.2884
2015-12-22 14:00:00,49.52,49.52,49.46,49.47,52844.257996853696,37.0407,37.0407,36.9959,37.0033,52844.258
2015-12-22 14:05:00,49.47,49.5,49.44,49.44,215205.0340849502,37.0033,37.0258,36.9809,36.9809,215205.0341
2015-12-22 14:10:00,49.43,49.46,49.41,49.42,129151.54693235448,36.9734,36.9959,36.9585,36.9659,129151.5469
2015-12-22 14:15:00,49.41,49.52,49.41,49.52,197837.44100681692,36.9585,37.0407,36.9585,37.0407,197837.441
2015-12-22 14:20:00,49.51,49.52,49.48,49.49,143959.09805977976,37.0333,37.0407,37.0108,37.0183,143959.0981
2015-12-22 14:25:00,49.49,49.52,49.4,49.4,131716.83272155217,37.0183,37.0407,36.951,36.951,131716.8327
2015-12-22 14:30:00,49.4,49.49,49.38,49.49,175164.13214472996,36.951,37.0183,36.936,37.0183,175164.1321
2015-12-22 14:35:00,49.49,49.52,49.46,49.52,98207.65600419509,37.0183,37.0407,36.9959,37.0407,98207.656
2015-12-22 14:40:00,49.51,49.57,49.5,49.57,92578.9197692711,37.0333,37.0781,37.0258,37.0781,92578.9198
2015-12-22 14:45:00,49.57,49.67,49.56,49.62,128545.35920293655,37.0781,37.1529,37.0707,37.1155,128545.3592
2015-12-22 14:50:00,49.62,49.66,49.59,49.63,131029.88987939172,37.1155,37.1455,37.0931,37.123,131029.8899
2015-12-22 14:55:00,49.62,49.64,49.61,49.64,147272.1552176193,37.1155,37.1305,37.1081,37.1305,147272.1552
2015-12-22 15:00:00,49.63,49.72,49.62,49.72,105841.6360776088,37.123,37.1903,37.1155,37.1903,105841.6361
2015-12-22 15:05:00,49.72,49.76,49.71,49.73,133920.29365495543,37.1903,37.2203,37.1829,37.1978,133920.2937
2015-12-22 15:10:00,49.73,49.78,49.73,49.77,261068.69428421604,37.1978,37.2352,37.1978,37.2277,261068.6943
2015-12-22 15:15:00,49.76,49.77,49.7,49.73,151801.78290508653,37.2203,37.2277,37.1754,37.1978,151801.7829
2015-12-22 15:20:00,49.73,49.76,49.71,49.73,131566.85894074463,37.1978,37.2203,37.1829,37.1978,131566.8589
2015-12-22 15:25:00,49.74,49.8,49.72,49.73,103994.75616151025,37.2053,37.2502,37.1903,37.1978,103994.7562
2015-12-22 15:30:00,49.73,49.78,49.73,49.75,119574.20031463032,37.1978,37.2352,37.1978,37.2128,119574.2003
2015-12-22 15:35:00,49.75,49.77,49.7,49.73,124037.75563712638,37.2128,37.2277,37.1754,37.1978,124037.7556
2015-12-22 15:40:00,49.73,49.73,49.61,49.63,141093.86470896695,37.1978,37.1978,37.1081,37.123,141093.8647
2015-12-22 15:45:00,49.63,49.66,49.52,49.53,330247.5091767174,37.123,37.1455,37.0407,37.0482,330247.5092
2015-12-22 15:50:00,49.53,49.7,49.52,49.7,400641.8458311484,37.0482,37.1754,37.0407,37.1754,400641.8458
2015-12-22 15:55:00,49.69,49.73,49.62,49.69,516619.82170949137,37.1679,37.1978,37.1155,37.1679,516619.8217
2015-12-23 09:30:00,49.94,50.39,49.93,50.0,294328.2642894599,37.3549,37.6915,37.3474,37.3998,294328.2643
2015-12-23 09:35:00,49.98,50.21,49.98,50.15,92247.50917671736,37.3848,37.5569,37.3848,37.512,92247.5092
2015-12-23 09:40:00,50.14,50.25,50.08,50.21,101264.81384373362,37.5045,37.5868,37.4596,37.5569,101264.8138
2015-12-23 09:45:00,50.21,50.25,50.16,50.23,99476.6649187205,37.5569,37.5868,37.5195,37.5718,99476.6649
2015-12-23 09:50:00,50.24,50.26,50.13,50.15,96288.4111169376,37.5793,37.5943,37.497,37.512,96288.4111
2015-12-23 09:55:00,50.15,50.22,50.11,50.2,70566.33455689564,37.512,37.5643,37.4821,37.5494,70566.3346
2015-12-23 10:00:00,50.19,50.25,50.19,50.24,108600.94389092816,37.5419,37.5868,37.5419,37.5793,108600.9439
2015-12-23 10:05:00,50.24,50.3,50.19,50.25,121635.02884111168,37.5793,37.6242,37.5419,37.5868,121635.0288
2015-12-23 10:10:00,50.25,50.39,50.24,50.38,102521.2375458836,37.5868,37.6915,37.5793,37.684,102521.2375
2015-12-23 10:15:00,50.38,50.48,50.36,50.45,140910.33036182486,37.684,37.7588,37.6691,37.7364,140910.3304
2015-12-23 10:20:00,50.45,50.48,50.37,50.39,82498.16465652858,37.7364,37.7588,37.6765,37.6915,82498.1647
2015-12-23 10:25:00,50.39,50.4,50.26,50.29,72352.38594651285,37.6915,37.699,37.5943,37.6167,72352.3859
2015-12-23 10:30:00,50.29,50.39,50.26,50.39,81094.91347666492,37.6167,37.6915,37.5943,37.6915,81094.9135
2015-12-23 10:35:00,50.39,50.44,50.37,50.42,59499.73780807552,37.6915,37.7289,37.6765,37.7139,59499.7378
2015-12-23 10:40:00,50.42,50.48,50.41,50.46,69024.64604090193,37.7139,37.7588,37.7065,37.7439,69024.646
2015-12-23 10:45:00,50.47,50.5,50.43,50.48,92371.26376507604,37.7513,37.7738,37.7214,37.7588,92371.2638
2015-12-23 10:50:00,50.49,50.59,50.49,50.58,138055.58468799162,37.7663,37.8411,37.7663,37.8336,138055.5847
2015-12-23 10:55:00,50.57,50.58,50.52,50.58,71458.83586785528,37.8261,37.8336,37.7887,37.8336,71458.8359
2015-12-23 11:00:00,50.58,50.58,50.37,50.43,101315.15469323544,37.8336,37.8336,37.6765,37.7214,101315.1547
2015-12-23 11:05:00,50.42,50.45,50.39,50.42,48054.53592029365,37.7139,37.7364,37.6915,37.7139,48054.5359
2015-12-23 11:10:00,50.42,50.42,50.36,50.39,66216.04614577872,37.7139,37.7139,37.6691,37.6915,66216.0461
2015-12-23 11:15:00,50.39,50.49,50.39,50.47,45553.224960671214,37.6915,37.7663,37.6915,37.7513,45553.225
2015-12-23 11:20:00,50.47,50.48,50.39,50.43,50128.998426848455,37.7513,37.7588,37.6915,37.7214,50128.9984
2015-12-23 11:25:00,50.43,50.52,50.42,50.5,66955.42737283692,37.7214,37.7887,37.7139,37.7738,66955.4274
2015-12-23 11:30:00,50.5,50.53,50.48,50.52,45590.98059779759,37.7738,37.7962,37.7588,37.7887,45590.9806
2015-12-23 11:35:00,50.51,50.54,50.47,50.47,79792.34399580493,37.7813,37.8037,37.7513,37.7513,79792.344
2015-12-23 11:40:00,50.47,50.53,50.47,50.5,66497.11588883062,37.7513,37.7962,37.7513,37.7738,66497.1159
2015-12-23 11:45:00,50.51,50.54,50.49,50.52,85759.83219716833,37.7813,37.8037,37.7663,37.7887,85759.8322
2015-12-23 11:50:00,50.52,50.57,50.5,50.54,73955.9517566859,37.7887,37.8261,37.7738,37.8037,73955.9518
2015-12-23 11:55:00,50.54,50.57,50.54,50.54,66554.79811221814,37.8037,37.8261,37.8037,37.8037,66554.7981
2015-12-23 12:00:00,50.54,50.62,50.53,50.61,61103.30361824856,37.8037,37.8635,37.7962,37.8561,61103.3036
2015-12-23 12:05:00,50.61,50.63,50.58,50.58,44130.04719454641,37.8561,37.871,37.8336,37.8336,44130.0472
2015-12-23 12:10:00,50.58,50.67,50.58,50.62,62366.01992658626,37.8336,37.9009,37.8336,37.8635,62366.0199
2015-12-23 12:15:00,50.62,50.7,50.59,50.68,61112.74252753015,37.8635,37.9234,37.8411,37.9084,61112.7425
2015-12-23 12:20:00,50.69,50.75,50.68,50.71,65604.614577871,37.9159,37.9608,37.9084,37.9309,65604.6146
2015-12-23 12:25:00,50.71,50.73,50.64,50.66,54959.62244362874,37.9309,37.9458,37.8785,37.8935,54959.6224
2015-12-23 12:30:00,50.65,50.66,50.57,50.62,51065.54798112218,37.886,37.8935,37.8261,37.8635,51065.548
2015-12-23 12:35:00,50.62,50.65,50.6,50.61,33008.914525432614,37.8635,37.886,37.8486,37.8561,33008.9145
2015-12-23 12:40:00,50.61,50.64,50.59,50.62,55583.6392239119,37.8561,37.8785,37.8411,37.8635,55583.6392
2015-12-23 12:45:00,50.62,50.66,50.6,50.64,35867.855270057684,37.8635,37.8935,37.8486,37.8785,35867.8553
2015-12-23 12:50:00,50.64,50.65,50.55,50.57,55163.08337703199,37.8785,37.886,37.8112,37.8261,55163.0834
2015-12-23 12:55:00,50.58,50.63,50.57,50.62,36800.20975353959,37.8336,37.871,37.8261,37.8635,36800.2098
2015-12-23 13:00:00,50.62,50.62,50.57,50.58,45340.325117986366,37.8635,37.8635,37.8261,37.8336,45340.3251
2015-12-23 13:05:00,50.58,50.59,50.54,50.54,86858.94074462507,37.8336,37.8411,37.8037,37.8037,86858.9407
2015-12-23 13:10:00,50.54,50.56,50.49,50.51,59674.88201363398,37.8037,37.8187,37.7663,37.7813,59674.882
2015-12-23 13:15:00,50.51,50.53,50.39,50.39,64885.15993707394,37.7813,37.7962,37.6915,37.6915,64885.1599
2015-12-23 13:20:00,50.39,50.42,50.37,50.39,58065.0235972732,37.6915,37.7139,37.6765,37.6915,58065.0236
2015-12-23 13:25:00,50.38,50.42,50.36,50.39,41363.39800734138,37.684,37.7139,37.6691,37.6915,41363.398
2015-12-23 13:30:00,50.39,50.4,50.36,50.38,39105.40115364447,37.6915,37.699,37.6691,37.684,39105.4012
2015-12-23 13:35:00,50.38,50.4,50.3,50.33,91170.42475091768,37.684,37.699,37.6242,37.6466,91170.4248
2015-12-23 13:40:00,50.33,50.51,50.32,50.5,68673.30886208705,37.6466,37.7813,37.6391,37.7738,68673.3089
2015-12-23 13:45:00,50.5,50.5,50.41,50.43,54706.8694284216,37.7738,37.7738,37.7065,37.7214,54706.8694
2015-12-23 13:50:00,50.44,50.47,50.43,50.47,44675.40639748296,37.7289,37.7513,37.7214,37.7513,44675.4064
2015-12-23 13:55:00,50.47,50.48,50.42,50.42,51011.01206082853,37.7513,37.7588,37.7139,37.7139,51011.0121
2015-12-23 14:00:00,50.42,50.45,50.4,50.4,46849.50183534347,37.7139,37.7364,37.699,37.699,46849.5018
2015-12-23 14:05:00,50.4,50.44,50.39,50.43,44990.03670686943,37.699,37.7289,37.6915,37.7214,44990.0367
2015-12-23 14:10:00,50.43,50.45,50.4,50.44,71172.52228631359,37.7214,37.7364,37.699,37.7289,71172.5223
2015-12-23 14:15:00,50.45,50.46,50.43,50.44,65961.19559517567,37.7364,37.7439,37.7214,37.7289,65961.1956
2015-12-23 14:20:00,50.44,50.45,50.39,50.4,107066.59674882014,37.7289,37.7364,37.6915,37.699,107066.5967
2015-12-23 14:25:00,50.41,50.53,50.4,50.48,49867.85527005768,37.7065,37.7962,37.699,37.7588,49867.8553
2015-12-23 14:30:00,50.49,50.58,50.49,50.58,57811.22181436812,37.7663,37.8336,37.7663,37.8336,57811.2218
2015-12-23 14:35:00,50.58,50.62,50.55,50.59,61214.47299423178,37.8336,37.8635,37.8112,37.8411,61214.473
2015-12-23 14:40:00,50.6,50.61,50.55,50.56,44556.89564761405,37.8486,37.8561,37.8112,37.8187,44556.8956
2015-12-23 14:45:00,50.55,50.6,50.54,50.59,47801.782905086526,37.8112,37.8486,37.8037,37.8411,47801.7829
2015-12-23 14:50:00,50.6,50.62,50.57,50.6,64880.96486628212,37.8486,37.8635,37.8261,37.8486,64880.9649
2015-12-23 14:55:00,50.59,50.61,50.55,50.6,63764.02726796015,37.8411,37.8561,37.8112,37.8486,63764.0273
2015-12-23 15:00:00,50.6,50.61,50.57,50.57,43852.12375458836,37.8486,37.8561,37.8261,37.8261,43852.1238
2015-12-23 15:05:00,50.57,50.58,50.53,50.54,75007.86575773466,37.8261,37.8336,37.7962,37.8037,75007.8658
2015-12-23 15:10:00,50.54,50.56,50.53,50.53,59606.71211326691,37.8037,37.8187,37.7962,37.7962,59606.7121
2015-12-23 15:15:00,50.53,50.56,50.52,50.54,72658.62611431567,37.7962,37.8187,37.7887,37.8037,72658.6261
2015-12-23 15:20:00,50.55,50.56,50.51,50.53,63381.227058206605,37.8112,37.8187,37.7813,37.7962,63381.2271
2015-12-23 15:25:00,50.53,50.56,50.52,50.56,59807.0267435763,37.7962,37.8187,37.7887,37.8187,59807.0267
2015-12-23 15:30:00,50.56,50.58,50.52,50.55,97025.6948085999,37.8187,37.8336,37.7887,37.8112,97025.6948
2015-12-23 15:35:00,50.55,50.55,50.45,50.51,101927.63502884112,37.8112,37.8112,37.7364,37.7813,101927.635
2015-12-23 15:40:00,50.5,50.56,50.47,50.53,146880.96486628213,37.7738,37.8187,37.7513,37.7962,146880.9649
2015-12-23 15:45:00,50.53,50.55,50.48,50.49,149104.35238594652,37.7962,37.8112,37.7588,37.7663,149104.3524
2015-12-23 15:50:00,50.49,50.53,50.46,50.52,241514.42055584688,37.7663,37.7962,37.7439,37.7887,241514.4206
2015-12-23 15:55:00,50.53,50.56,50.48,50.52,330852.64813843736,37.7962,37.8187,37.7588,37.7887,330852.6481
2015-12-24 09:30:00,50.34,50.45,50.16,50.34,155775.56371263764,37.6541,37.7364,37.5195,37.6541,155775.5637
2015-12-24 09:35:00,50.37,50.43,50.34,50.4,76227.58259045621,37.6765,37.7214,37.6541,37.699,76227.5826
2015-12-24 09:40:00,50.4,50.44,50.35,50.44,57477.71368641846,37.699,37.7289,37.6616,37.7289,57477.7137
2015-12-24 09:45:00,50.45,50.55,50.44,50.55,56655.47981122181,37.7364,37.8112,37.7289,37.8112,56655.4798
2015-12-24 09:50:00,50.55,50.66,50.53,50.54,53180.91242789722,37.8112,37.8935,37.7962,37.8037,53180.9124
2015-12-24 09:55:00,50.54,50.55,50.49,50.53,48617.72417409544,37.8037,37.8112,37.7663,37.7962,48617.7242
2015-12-24 10:00:00,50.53,50.58,50.52,50.55,50011.53644467751,37.7962,37.8336,37.7887,37.8112,50011.5364
2015-12-24 10:05:00,50.55,50.55,50.45,50.48,73940.22024121656,37.8112,37.8112,37.7364,37.7588,73940.2202
2015-12-24 10:10:00,50.48,50.48,50.39,50.4,57228.10697430519,37.7588,37.7588,37.6915,37.699,57228.107
2015-12-24 10:15:00,50.4,50.4,50.28,50.36,83790.24646040902,37.699,37.699,37.6092,37.6691,83790.2465
2015-12-24 10:20:00,50.36,50.38,50.33,50.37,41412.69008914525,37.6691,37.684,37.6466,37.6765,41412.6901
2015-12-24 10:25:00,50.37,50.4,50.35,50.38,46804.40482433141,37.6765,37.699,37.6616,37.684,46804.4048
2015-12-24 10:30:00,50.38,50.45,50.37,50.43,39687.46722600944,37.684,37.7364,37.6765,37.7214,39687.4672
2015-12-24 10:35:00,50.43,50.49,50.42,50.47,34588.3586785527,37.7214,37.7663,37.7139,37.7513,34588.3587
2015-12-24 10:40:00,50.46,50.48,50.44,50.45,34488.72574724699,37.7439,37.7588,37.7289,37.7364,34488.7257
2015-12-24 10:45:00,50.45,50.47,50.43,50.46,57977.97587834295,37.7364,37.7513,37.7214,37.7439,57977.9759
2015-12-24 10:50:00,50.46,50.48,50.45,50.46,36691.13791295228,37.7439,37.7588,37.7364,37.7439,36691.1379
2015-12-24 10:55:00,50.46,50.5,50.44,50.49,60450.97011012061,37.7439,37.7738,37.7289,37.7663,60450.9701
2015-12-24 11:00:00,50.49,50.53,50.48,50.53,34558.99318300997,37.7663,37.7962,37.7588,37.7962,34558.9932
2015-12-24 11:05:00,50.52,50.56,50.5,50.56,53253.27739905611,37.7887,37.8187,37.7738,37.8187,53253.2774
2015-12-24 11:10:00,50.56,50.57,50.52,50.53,56739.381227058206,37.8187,37.8261,37.7887,37.7962,56739.3812
2015-12-24 11:15:00,50.53,50.55,50.52,50.55,41446.25065547981,37.7962,37.8112,37.7887,37.8112,41446.2507
2015-12-24 11:20:00,50.55,50.58,50.54,50.56,43479.811221814365,37.8112,37.8336,37.8037,37.8187,43479.8112
2015-12-24 11:25:00,50.55,50.63,50.55,50.61,62583.114840062924,37.8112,37.871,37.8112,37.8561,62583.1148
2015-12-24 11:30:00,50.6,50.61,50.55,50.57,50951.2323020451,37.8486,37.8561,37.8112,37.8261,50951.2323
2015-12-24 11:35:00,50.57,50.57,50.49,50.54,59632.931305715785,37.8261,37.8261,37.7663,37.8037,59632.9313
2015-12-24 11:40:00,50.54,50.55,50.53,50.55,39886.73308862087,37.8037,37.8112,37.7962,37.8112,39886.7331
2015-12-24 11:45:00,50.55,50.59,50.55,50.57,45997.90246460409,37.8112,37.8411,37.8112,37.8261,45997.9025
2015-12-24 11:50:00,50.57,50.59,50.55,50.57,51785.00262191925,37.8261,37.8411,37.8112,37.8261,51785.0026
2015-12-24 11:55:00,50.57,50.59,50.55,50.57,51475.61615102255,37.8261,37.8411,37.8112,37.8261,51475.6162
2015-12-24 12:00:00,50.57,50.59,50.56,50.58,35198.74147876245,37.8261,37.8411,37.8187,37.8336,35198.7415
2015-12-24 12:05:00,50.58,50.59,50.52,50.52,81783.9538542213,37.8336,37.8411,37.7887,37.7887,81783.9539
2015-12-24 12:10:00,50.52,50.52,50.49,50.51,44309.38647089669,37.7887,37.7887,37.7663,37.7813,44309.3865
2015-12-24 12:15:00,50.51,50.54,50.5,50.53,53755.63712637651,37.7813,37.8037,37.7738,37.7962,53755.6371
2015-12-24 12:20:00,50.52,50.55,50.52,50.52,80397.4829575249,37.7887,37.8112,37.7887,37.7887,80397.483
2015-12-24 12:25:00,50.53,50.55,50.52,50.52,52501.310959622446,37.7962,37.8112,37.7887,37.7887,52501.311
2015-12-24 12:30:00,50.52,50.57,50.51,50.56,73137.91295228107,37.7887,37.8261,37.7813,37.8187,73137.913
2015-12-24 12:35:00,50.56,50.6,50.55,50.57,82894.59884635553,37.8187,37.8486,37.8112,37.8261,82894.5988
2015-12-24 12:40:00,50.57,50.57,50.54,50.54,51201.88778185632,37.8261,37.8261,37.8037,37.8037,51201.8878
2015-12-24 12:45:00,50.55,50.55,50.48,50.48,85015.20713162035,37.8112,37.8112,37.7588,37.7588,85015.2071
2015-12-24 12:50:00,50.49,50.49,50.42,50.42,70665.96748820136,37.7663,37.7663,37.7139,37.7139,70665.9675
2015-12-24 12:55:00,50.43,50.45,50.37,50.38,148038.80440482433,37.7214,37.7364,37.6765,37.684,148038.8044
2015-12-28 09:30:00,50.34,50.36,50.19,50.23,154357.62978500262,37.6541,37.6691,37.5419,37.5718,154357.6298
2015-12-28 09:35:00,50.23,50.24,50.16,50.21,83115.88883062401,37.5718,37.5793,37.5195,37.5569,83115.8888
2015-12-28 09:40:00,50.21,50.33,50.14,50.29,67498.68904037756,37.5569,37.6466,37.5045,37.6167,67498.689
2015-12-28 09:45:00,50.29,50.34,50.29,50.32,47493.445201887786,37.6167,37.6541,37.6167,37.6391,47493.4452
2015-12-28 09:50:00,50.32,50.33,50.26,50.28,36511.79863660199,37.6391,37.6466,37.5943,37.6092,36511.7986
2015-12-28 09:55:00,50.28,50.32,50.26,50.3,52221.289984268486,37.6092,37.6391,37.5943,37.6242,52221.29
2015-12-28 10:00:00,50.3,50.31,50.16,50.16,93407.44625065548,37.6242,37.6317,37.5195,37.5195,93407.4463
2015-12-28 10:05:00,50.17,50.2,50.12,50.2,43861.562663869954,37.5269,37.5494,37.4895,37.5494,43861.5627
2015-12-28 10:10:00,50.2,50.28,50.18,50.26,67495.54273728369,37.5494,37.6092,37.5344,37.5943,67495.5427
2015-12-28 10:15:00,50.25,50.31,50.24,50.31,55034.08495018353,37.5868,37.6317,37.5793,37.6317,55034.085
2015-12-28 10:20:00,50.3,50.33,50.28,50.33,56763.50288411117,37.6242,37.6466,37.6092,37.6466,56763.5029
2015-12-28 10:25:00,50.33,50.39,50.33,50.37,59216.57052962769,37.6466,37.6915,37.6466,37.6765,59216.5705
2015-12-28 10:30:00,50.38,50.4,50.33,50.34,47878.34294703723,37.684,37.699,37.6466,37.6541,47878.3429
2015-12-28 10:35:00,50.34,50.41,50.34,50.38,54686.94284216046,37.6541,37.7065,37.6541,37.684,54686.9428
2015-12-28 10:40:00,50.38,50.43,50.38,50.41,44681.699003670685,37.684,37.7214,37.684,37.7065,44681.699
2015-12-28 10:45:00,50.42,50.45,50.41,50.44,86788.67330886208,37.7139,37.7364,37.7065,37.7289,86788.6733
2015-12-28 10:50:00,50.43,50.48,50.42,50.42,55243.83848977451,37.7214,37.7588,37.7139,37.7139,55243.8385
2015-12-28 10:55:00,50.42,50.45,50.37,50.43,52447.82380702675,37.7139,37.7364,37.6765,37.7214,52447.8238
2015-12-28 11:00:00,50.43,50.5,50.42,50.46,66442.57996853697,37.7214,37.7738,37.7139,37.7439,66442.58
2015-12-28 11:05:00,50.47,50.5,50.46,50.5,28367.06869428421,37.7513,37.7738,37.7439,37.7738,28367.0687
2015-12-28 11:10:00,50.5,50.57,50.49,50.54,68173.04667016256,37.7738,37.8261,37.7663,37.8037,68173.0467
2015-12-28 11:15:00,50.54,50.55,50.48,50.51,45317.25222863136,37.8037,37.8112,37.7588,37.7813,45317.2522
2015-12-28 11:20:00,50.52,50.55,50.48,50.5,54490.823282642894,37.7887,37.8112,37.7588,37.7738,54490.8233
2015-12-28 11:25:00,50.5,50.51,50.42,50.43,66834.8190875721,37.7738,37.7813,37.7139,37.7214,66834.8191
2015-12-28 11:30:00,50.44,50.44,50.36,50.36,48574.72469847929,37.7289,37.7289,37.6691,37.6691,48574.7247
2015-12-28 11:35:00,50.36,50.4,50.34,50.34,55967.4882013634,37.6691,37.699,37.6541,37.6541,55967.4882
2015-12-28 11:40:00,50.35,50.35,50.29,50.32,44187.72941793393,37.6616,37.6616,37.6167,37.6391,44187.7294
2015-12-28 11:45:00,50.33,50.33,50.27,50.33,63904.5621394861,37.6466,37.6466,37.6017,37.6466,63904.5621
2015-12-28 11:50:00,50.32,50.35,50.31,50.31,38187.72941793393,37.6391,37.6616,37.6317,37.6317,38187.7294
2015-12-28 11:55:00,50.32,50.33,50.25,50.25,32460.409019402203,37.6391,37.6466,37.5868,37.5868,32460.409
2015-12-28 12:00:00,50.25,50.32,50.24,50.32,36940.74462506555,37.5868,37.6391,37.5793,37.6391,36940.7446
2015-12-28 12:05:00,50.33,50.34,50.29,50.29,34718.40587309911,37.6466,37.6541,37.6167,37.6167,34718.4059
2015-12-28 12:10:00,50.29,50.31,50.27,50.28,68293.65495542738,37.6167,37.6317,37.6017,37.6092,68293.655
2015-12-28 12:15:00,50.29,50.34,50.27,50.32,34356.58101730467,37.6167,37.6541,37.6017,37.6391,34356.581
2015-12-28 12:20:00,50.32,50.32,50.27,50.28,32339.80073413739,37.6391,37.6391,37.6017,37.6092,32339.8007
2015-12-28 12:25:00,50.29,50.33,50.24,50.33,51304.6670162559,37.6167,37.6466,37.5793,37.6466,51304.667
2015-12-28 12:30:00,50.33,50.34,50.29,50.31,42350.28841111694,37.6466,37.6541,37.6167,37.6317,42350.2884
2015-12-28 12:35:00,50.3,50.32,50.26,50.3,38521.23754588359,37.6242,37.6391,37.5943,37.6242,38521.2375
2015-12-28 12:40:00,50.3,50.31,50.27,50.3,40142.63240692187,37.6242,37.6317,37.6017,37.6242,40142.6324
2015-12-28 12:45:00,50.31,50.31,50.27,50.31,38198.217094913474,37.6317,37.6317,37.6017,37.6317,38198.2171
2015-12-28 12:50:00,50.31,50.34,50.31,50.33,34041.95070791819,37.6317,37.6541,37.6317,37.6466,34041.9507
2015-12-28 12:55:00,50.32,50.32,50.27,50.28,26850.550603041425,37.6391,37.6391,37.6017,37.6092,26850.5506
2015-12-28 13:00:00,50.28,50.3,50.25,50.26,31034.084950183536,37.6092,37.6242,37.5868,37.5943,31034.085
2015-12-28 13:05:00,50.26,50.29,50.24,50.28,32165.70529627688,37.5943,37.6167,37.5793,37.6092,32165.7053
2015-12-28 13:10:00,50.28,50.35,50.27,50.34,58026.21919244887,37.6092,37.6616,37.6017,37.6541,58026.2192
2015-12-28 13:15:00,50.34,50.35,50.29,50.31,43072.889355007865,37.6541,37.6616,37.6167,37.6317,43072.8894
2015-12-28 13:20:00,50.31,50.33,50.28,50.28,35853.17252228632,37.6317,37.6466,37.6092,37.6092,35853.1725
2015-12-28 13:25:00,50.28,50.29,50.25,50.27,45051.91400104877,37.6092,37.6167,37.5868,37.6017,45051.914
2015-12-28 13:30:00,50.27,50.34,50.26,50.34,64354.48348190876,37.6017,37.6541,37.5943,37.6541,64354.4835
2015-12-28 13:35:00,50.34,50.34,50.31,50.31,32721.55217619297,37.6541,37.6541,37.6317,37.6317,32721.5522
2015-12-28 13:40:00,50.32,50.33,50.27,50.27,24273.72836916623,37.6391,37.6466,37.6017,37.6017,24273.7284
2015-12-28 13:45:00,50.28,50.33,50.28,50.32,20458.31148400629,37.6092,37.6466,37.6092,37.6391,20458.3115
2015-12-28 13:50:00,50.32,50.34,50.26,50.26,61186.156266387,37.6391,37.6541,37.5943,37.5943,61186.1563
2015-12-28 13:55:00,50.25,50.3,50.25,50.28,51324.593602517045,37.5868,37.6242,37.5868,37.6092,51324.5936
2015-12-28 14:00:00,50.28,50.3,50.25,50.27,46812.79496591505,37.6092,37.6242,37.5868,37.6017,46812.795
2015-12-28 14:05:00,50.27,50.29,50.25,50.28,36231.77766124804,37.6017,37.6167,37.5868,37.6092,36231.7777
2015-12-28 14:10:00,50.28,50.29,50.21,50.21,73536.44467750394,37.6092,37.6167,37.5569,37.5569,73536.4447
2015-12-28 14:15:00,50.22,50.27,50.2,50.26,39207.131620346096,37.5643,37.6017,37.5494,37.5943,39207.1316
2015-12-28 14:20:00,50.26,50.27,50.23,50.23,29228.106974305192,37.5943,37.6017,37.5718,37.5718,29228.107
2015-12-28 14:25:00,50.24,50.26,50.23,50.24,40813.84373361301,37.5793,37.5943,37.5718,37.5793,40813.8437
2015-12-28 14:30:00,50.23,50.25,50.22,50.22,32964.86628211851,37.5718,37.5868,37.5643,37.5643,32964.8663
2015-12-28 14:35:00,50.23,50.25,50.21,50.23,45717.88148925013,37.5718,37.5868,37.5569,37.5718,45717.8815
2015-12-28 14:40:00,50.24,50.29,50.23,50.29,33980.07341373886,37.5793,37.6167,37.5718,37.6167,33980.0734
2015-12-28 14:45:00,50.29,50.32,50.27,50.32,37257.472469847926,37.6167,37.6391,37.6017,37.6391,37257.4725
2015-12-28 14:50:00,50.32,50.36,50.31,50.35,55924.48872574725,37.6391,37.6691,37.6317,37.6616,55924.4887
2015-12-28 14:55:00,50.34,50.35,50.29,50.29,38217.09491347666,37.6541,37.6616,37.6167,37.6167,38217.0949
2015-12-28 15:00:00,50.29,50.33,50.29,50.3,53364.44677503933,37.6167,37.6466,37.6167,37.6242,53364.4468
2015-12-28 15:05:00,50.3,50.34,50.3,50.34,50275.82590456214,37.6242,37.6541,37.6242,37.6541,50275.8259
2015-12-28 15:10:00,50.33,50.34,50.32,50.32,36741.47876245411,37.6466,37.6541,37.6391,37.6391,36741.4788
2015-12-28 15:15:00,50.32,50.34,50.29,50.3,60200.31463030939,37.6391,37.6541,37.6167,37.6242,60200.3146
2015-12-28 15:20:00,50.3,50.37,50.29,50.35,33596.22443628736,37.6242,37.6765,37.6167,37.6616,33596.2244
2015-12-28 15:25:00,50.35,50.37,50.34,50.37,42393.28788673309,37.6616,37.6765,37.6541,37.6765,42393.2879
2015-12-28 15:30:00,50.36,50.38,50.32,50.38,64039.853172522286,37.6691,37.684,37.6391,37.684,64039.8532
2015-12-28 15:35:00,50.37,50.37,50.34,50.37,57776.61248033561,37.6765,37.6765,37.6541,37.6765,57776.6125
2015-12-28 15:40:00,50.37,50.39,50.34,50.34,61524.90823282643,37.6765,37.6915,37.6541,37.6541,61524.9082
2015-12-28 15:45:00,50.34,50.38,50.33,50.36,231482.95752490824,37.6541,37.684,37.6466,37.6691,231482.9575
2015-12-28 15:50:00,50.36,50.39,50.35,50.36,134354.48348190877,37.6691,37.6915,37.6616,37.6691,134354.4835
2015-12-28 15:55:00,50.36,50.39,50.34,50.39,224624.0167802832,37.6691,37.6915,37.6541,37.6915,224624.0168
2015-12-29 09:30:00,50.51,50.68,50.45,50.67,335883.586785527,37.7813,37.9084,37.7364,37.9009,335883.5868
2015-12-29 09:35:00,50.68,50.87,50.65,50.81,123458.83586785528,37.9084,38.0505,37.886,38.0057,123458.8359
2015-12-29 09:40:00,50.82,50.88,50.74,50.74,120571.57839538544,38.0131,38.058,37.9533,37.9533,120571.5784
2015-12-29 09:45:00,50.75,50.77,50.66,50.68,110443.62873623492,37.9608,37.9757,37.8935,37.9084,110443.6287
2015-12-29 09:50:00,50.68,50.75,50.66,50.73,39939.17147351862,37.9084,37.9608,37.8935,37.9458,39939.1715
2015-12-29 09:55:00,50.73,50.74,50.68,50.73,55754.58835867856,37.9458,37.9533,37.9084,37.9458,55754.5884
2015-12-29 10:00:00,50.73,50.75,50.65,50.66,85037.2312532774,37.9458,37.9608,37.886,37.8935,85037.2313
2015-12-29 10:05:00,50.67,50.68,50.61,50.63,50038.80440482433,37.9009,37.9084,37.8561,37.871,50038.8044
2015-12-29 10:10:00,50.63,50.67,50.61,50.66,66454.11641321448,37.871,37.9009,37.8561,37.8935,66454.1164
2015-12-29 10:15:00,50.66,50.72,50.63,50.68,150004.1950707918,37.8935,37.9383,37.871,37.9084,150004.1951
2015-12-29 10:20:00,50.69,50.75,50.68,50.69,51370.73938122706,37.9159,37.9608,37.9084,37.9159,51370.7394
2015-12-29 10:25:00,50.69,50.75,50.69,50.74,66492.92081803881,37.9159,37.9608,37.9159,37.9533,66492.9208
2015-12-29 10:30:00,50.75,50.75,50.68,50.68,78776.08809648662,37.9608,37.9608,37.9084,37.9084,78776.0881
2015-12-29 10:35:00,50.69,50.7,50.66,50.69,52594.65128474043,37.9159,37.9234,37.8935,37.9159,52594.6513
2015-12-29 10:40:00,50.69,50.73,50.68,50.72,61064.49921342423,37.9159,37.9458,37.9084,37.9383,61064.4992
2015-12-29 10:45:00,50.72,50.74,50.69,50.72,68698.47928683796,37.9383,37.9533,37.9159,37.9383,68698.4793
2015-12-29 10:50:00,50.72,50.75,50.71,50.74,78117.46198217095,37.9383,37.9608,37.9309,37.9533,78117.462
2015-12-29 10:55:00,50.74,50.75,50.71,50.74,130673.30886208704,37.9533,37.9608,37.9309,37.9533,130673.3089
2015-12-29 11:00:00,50.74,50.76,50.73,50.75,63702.14997378081,37.9533,37.9683,37.9458,37.9608,63702.15
2015-12-29 11:05:00,50.76,50.82,50.76,50.8,107772.4174095438,37.9683,38.0131,37.9683,37.9982,107772.4174
2015-12-29 11:10:00,50.8,50.85,50.79,50.84,59170.42475091767,37.9982,38.0356,37.9907,38.0281,59170.4248
2015-12-29 11:15:00,50.83,50.89,50.81,50.85,72805.45359202937,38.0206,38.0655,38.0057,38.0356,72805.4536
2015-12-29 11:20:00,50.86,50.89,50.84,50.88,36636.60199265862,38.0431,38.0655,38.0281,38.058,36636.602
2015-12-29 11:25:00,50.89,50.93,50.88,50.9,62261.14315679077,38.0655,38.0954,38.058,38.073,62261.1432
2015-12-29 11:30:00,50.9,50.9,50.84,50.9,53752.49082328264,38.073,38.073,38.0281,38.073,53752.4908
2015-12-29 11:35:00,50.89,50.91,50.86,50.88,36693.23544834819,38.0655,38.0805,38.0431,38.058,36693.2354
2015-12-29 11:40:00,50.89,50.91,50.87,50.88,38549.55427372837,38.0655,38.0805,38.0505,38.058,38549.5543
2015-12-29 11:45:00,50.87,50.88,50.78,50.79,111280.54535920294,38.0505,38.058,37.9832,37.9907,111280.5454
2015-12-29 11:50:00,50.79,50.9,50.79,50.89,40407.97063450445,37.9907,38.073,37.9907,38.0655,40407.9706
2015-12-29 11:55:00,50.88,50.92,50.87,50.92,121298.37441006817,38.058,38.0879,38.0505,38.0879,121298.3744
2015-12-29 12:00:00,50.91,50.96,50.88,50.88,75897.22076560042,38.0805,38.1179,38.058,38.058,75897.2208
2015-12-29 12:05:00,50.89,50.89,50.84,50.86,41658.101730466704,38.0655,38.0655,38.0281,38.0431,41658.1017
2015-12-29 12:10:00,50.87,50.88,50.83,50.86,47341.37388568432,38.0505,38.058,38.0206,38.0431,47341.3739
2015-12-29 12:15:00,50.86,50.88,50.84,50.87,37957.000524383846,38.0431,38.058,38.0281,38.0505,37957.0005
2015-12-29 12:20:00,50.87,50.9,50.86,50.89,46145.77871001573,38.0505,38.073,38.0431,38.0655,46145.7787
2015-12-29 12:25:00,50.89,50.93,50.88,50.92,44270.58206607236,38.0655,38.0954,38.058,38.0879,44270.5821
2015-12-29 12:30:00,50.91,50.93,50.88,50.89,69047.71893025695,38.0805,38.0954,38.058,38.0655,69047.7189
2015-12-29 12:35:00,50.89,50.98,50.89,50.96,70737.28369166229,38.0655,38.1328,38.0655,38.1179,70737.2837
2015-12-29 12:40:00,50.96,50.98,50.94,50.94,44669.113791295225,38.1179,38.1328,38.1029,38.1029,44669.1138
2015-12-29 12:45:00,50.94,50.95,50.89,50.89,30694.284216046148,38.1029,38.1104,38.0655,38.0655,30694.2842
2015-12-29 12:50:00,50.89,50.91,50.85,50.89,41810.17304667016,38.0655,38.0805,38.0356,38.0655,41810.173
2015-12-29 12:55:00,50.89,50.95,50.88,50.94,61255.37493445202,38.0655,38.1104,38.058,38.1029,61255.3749
2015-12-29 13:00:00,50.94,51.0,50.93,50.99,37557.42003146303,38.1029,38.1478,38.0954,38.1403,37557.42
2015-12-29 13:05:00,51.0,51.04,50.99,51.02,72214.99737808075,38.1478,38.1777,38.1403,38.1627,72214.9974
2015-12-29 13:10:00,51.03,51.04,51.0,51.02,55470.37231253277,38.1702,38.1777,38.1478,38.1627,55470.3723
2015-12-29 13:15:00,51.02,51.04,50.99,51.01,58308.33770319874,38.1627,38.1777,38.1403,38.1553,58308.3377
2015-12-29 13:20:00,51.01,51.03,50.98,50.98,45405.34871525957,38.1553,38.1702,38.1328,38.1328,45405.3487
2015-12-29 13:25:00,50.99,51.01,50.98,50.99,26621.919244887256,38.1403,38.1553,38.1328,38.1403,26621.9192
2015-12-29 13:30:00,50.99,51.0,50.96,50.98,37001.57315154693,38.1403,38.1478,38.1179,38.1328,37001.5732
2015-12-29 13:35:00,50.98,50.99,50.96,50.96,47207.131620346096,38.1328,38.1403,38.1179,38.1179,47207.1316
2015-12-29 13:40:00,50.96,51.04,50.96,51.02,47943.36654431043,38.1179,38.1777,38.1179,38.1627,47943.3665
2015-12-29 13:45:00,51.03,51.04,51.0,51.03,31732.5642370215,38.1702,38.1777,38.1478,38.1702,31732.5642
2015-12-29 13:50:00,51.03,51.06,51.02,51.04,46540.11536444678,38.1702,38.1927,38.1627,38.1777,46540.1154
2015-12-29 13:55:00,51.05,51.09,51.04,51.08,44416.3607760881,38.1852,38.2151,38.1777,38.2076,44416.3608
2015-12-29 14:00:00,51.08,51.08,51.02,51.04,58240.16780283168,38.2076,38.2076,38.1627,38.1777,58240.1678
2015-12-29 14:05:00,51.04,51.1,51.03,51.04,66183.53434714211,38.1777,38.2226,38.1702,38.1777,66183.5343
2015-12-29 14:10:00,51.04,51.06,51.0,51.0,36455.16518091243,38.1777,38.1927,38.1478,38.1478,36455.1652
2015-12-29 14:15:00,51.0,51.02,50.98,51.01,43192.44887257473,38.1478,38.1627,38.1328,38.1553,43192.4489
2015-12-29 14:20:00,51.01,51.06,51.01,51.05,25227.05820660724,38.1553,38.1927,38.1553,38.1852,25227.0582
2015-12-29 14:25:00,51.06,51.06,51.0,51.03,45755.63712637651,38.1927,38.1927,38.1478,38.1702,45755.6371
2015-12-29 14:30:00,51.03,51.03,50.99,51.0,54247.50917671736,38.1702,38.1702,38.1403,38.1478,54247.5092
2015-12-29 14:35:00,51.0,51.01,50.98,51.0,26745.67383324593,38.1478,38.1553,38.1328,38.1478,26745.6738
2015-12-29 14:40:00,50.99,51.02,50.99,51.0,54318.82538017829,38.1403,38.1627,38.1403,38.1478,54318.8254
2015-12-29 14:45:00,51.0,51.04,50.99,51.02,45055.06030414263,38.1478,38.1777,38.1403,38.1627,45055.0603
2015-12-29 14:50:00,51.02,51.05,51.01,51.03,66475.09176717357,38.1627,38.1852,38.1553,38.1702,66475.0918
2015-12-29 14:55:00,51.02,51.07,51.01,51.04,60128.998426848455,38.1627,38.2001,38.1553,38.1777,60128.9984
2015-12-29 15:00:00,51.03,51.1,51.03,51.08,52132.14472994232,38.1702,38.2226,38.1702,38.2076,52132.1447
2015-12-29 15:05:00,51.08,51.11,51.06,51.11,66016.78028316727,38.2076,38.2301,38.1927,38.2301,66016.7803
2015-12-29 15:10:00,51.11,51.12,51.05,51.06,59131.62034609334,38.2301,38.2375,38.1852,38.1927,59131.6203
2015-12-29 15:15:00,51.06,51.07,51.03,51.03,87347.66649187205,38.1927,38.2001,38.1702,38.1702,87347.6665
2015-12-29 15:20:00,51.03,51.03,50.97,50.98,78933.40325117986,38.1702,38.1702,38.1253,38.1328,78933.4033
2015-12-29 15:25:00,50.98,51.0,50.96,50.98,71845.83114840063,38.1328,38.1478,38.1179,38.1328,71845.8311
2015-12-29 15:30:00,50.97,51.0,50.95,50.95,54710.01573151547,38.1253,38.1478,38.1104,38.1104,54710.0157
2015-12-29 15:35:00,50.94,50.95,50.92,50.92,77285.7891976927,38.1029,38.1104,38.0879,38.0879,77285.7892
2015-12-29 15:40:00,50.92,50.93,50.85,50.88,157343.47142108023,38.0879,38.0954,38.0356,38.058,157343.4714
2015-12-29 15:45:00,50.88,50.91,50.87,50.91,111662.29680125852,38.058,38.0805,38.0505,38.0805,111662.2968
2015-12-29 15:50:00,50.92,50.95,50.86,50.87,173051.91400104878,38.0879,38.1104,38.0431,38.0505,173051.914
2015-12-29 15:55:00,50.87,50.91,50.84,50.86,523856.3188253802,38.0505,38.0805,38.0281,38.0431,523856.3188
2015-12-30 09:30:00,50.86,50.91,50.67,50.68,154668.06502359727,38.0431,38.0805,37.9009,37.9084,154668.065
2015-12-30 09:35:00,50.69,50.76,50.67,50.75,61923.43995804929,37.9159,37.9683,37.9009,37.9608,61923.44
2015-12-30 09:40:00,50.75,50.84,50.65,50.75,72514.94493969585,37.9608,38.0281,37.886,37.9608,72514.9449
2015-12-30 09:45:00,50.75,50.83,50.72,50.72,39275.30152071316,37.9608,38.0206,37.9383,37.9383,39275.3015
2015-12-30 09:50:00,50.72,50.73,50.64,50.7,64084.95018353435,37.9383,37.9458,37.8785,37.9234,64084.9502
2015-12-30 09:55:00,50.69,50.74,50.65,50.66,30022.02412165705,37.9159,37.9533,37.886,37.8935,30022.0241
2015-12-30 10:00:00,50.7,50.75,50.69,50.74,49726.27163083377,37.9234,37.9608,37.9159,37.9533,49726.2716
2015-12-30 10:05:00,50.74,50.75,50.63,50.65,46934.45201887782,37.9533,37.9608,37.871,37.886,46934.452
2015-12-30 10:10:00,50.65,50.74,50.65,50.73,38331.41059255375,37.886,37.9533,37.886,37.9458,38331.4106
2015-12-30 10:15:00,50.73,50.79,50.72,50.75,36400.62926061877,37.9458,37.9907,37.9383,37.9608,36400.6293
2015-12-30 10:20:00,50.75,50.75,50.68,50.68,51396.95857367593,37.9608,37.9608,37.9084,37.9084,51396.9586
2015-12-30 10:25:00,50.69,50.71,50.61,50.67,86202.4121657053,37.9159,37.9309,37.8561,37.9009,86202.4122
2015-12-30 10:30:00,50.67,50.75,50.67,50.74,37209.229155742,37.9009,37.9608,37.9009,37.9533,37209.2292
2015-12-30 10:35:00,50.74,50.75,50.71,50.71,27110.644992134243,37.9533,37.9608,37.9309,37.9309,27110.645
2015-12-30 10:40:00,50.71,50.82,50.7,50.82,54589.407446250654,37.9309,38.0131,37.9234,38.0131,54589.4074
2015-12-30 10:45:00,50.81,50.87,50.81,50.87,59511.27425275301,38.0057,38.0505,38.0057,38.0505,59511.2743
2015-12-30 10:50:00,50.86,50.88,50.83,50.85,39586.78552700577,38.0431,38.058,38.0206,38.0356,39586.7855
2015-12-30 10:55:00,50.85,50.87,50.84,50.86,33727.32039853172,38.0356,38.0505,38.0281,38.0431,33727.3204
2015-12-30 11:00:00,50.86,50.93,50.85,50.93,41597.273203985314,38.0431,38.0954,38.0356,38.0954,41597.2732
2015-12-30 11:05:00,50.94,50.99,50.93,50.97,87299.42317776612,38.1029,38.1403,38.0954,38.1253,87299.4232
2015-12-30 11:10:00,50.97,50.98,50.93,50.95,43802.83167278448,38.1253,38.1328,38.0954,38.1104,43802.8317
2015-12-30 11:15:00,50.96,50.96,50.91,50.92,93669.6381751442,38.1179,38.1179,38.0805,38.0879,93669.6382
2015-12-30 11:20:00,50.92,50.93,50.84,50.85,65715.78395385422,38.0879,38.0954,38.0281,38.0356,65715.784
2015-12-30 11:25:00,50.85,50.88,50.83,50.87,60690.08914525433,38.0356,38.058,38.0206,38.0505,60690.0891
2015-12-30 11:30:00,50.88,50.91,50.86,50.91,32882.013633980074,38.058,38.0805,38.0431,38.0805,32882.0136
2015-12-30 11:35:00,50.91,50.94,50.88,50.88,26002.09753539591,38.0805,38.1029,38.058,38.058,26002.0975
2015-12-30 11:40:00,50.89,50.94,50.89,50.93,38647.089669638175,38.0655,38.1029,38.0655,38.0954,38647.0897
2015-12-30 11:45:00,50.94,50.94,50.91,50.91,88733.08862087048,38.1029,38.1029,38.0805,38.0805,88733.0886
2015-12-30 11:50:00,50.92,50.94,50.89,50.9,57585.736759307816,38.0879,38.1029,38.0655,38.073,57585.7368
2015-12-30 11:55:00,50.89,50.91,50.87,50.89,40843.20922915574,38.0655,38.0805,38.0505,38.0655,40843.2092
2015-12-30 12:00:00,50.89,50.91,50.86,50.87,34157.315154693235,38.0655,38.0805,38.0431,38.0505,34157.3152
2015-12-30 12:05:00,50.88,50.91,50.86,50.91,47391.71473518616,38.058,38.0805,38.0431,38.0805,47391.7147
2015-12-30 12:10:00,50.91,50.93,50.89,50.91,40636.60199265862,38.0805,38.0954,38.0655,38.0805,40636.602
2015-12-30 12:15:00,50.9,50.93,50.9,50.93,20820.13633980073,38.073,38.0954,38.073,38.0954,20820.1363
2015-12-30 12:20:00,50.93,50.94,50.9,50.91,21809.12427897221,38.0954,38.1029,38.073,38.0805,21809.1243
2015-12-30 12:25:00,50.91,50.94,50.91,50.93,22961.719979024645,38.0805,38.1029,38.0805,38.0954,22961.72
2015-12-30 12:30:00,50.93,50.96,50.93,50.96,40181.4368117462,38.0954,38.1179,38.0954,38.1179,40181.4368
2015-12-30 12:35:00,50.96,50.97,50.94,50.95,38841.11169375984,38.1179,38.1253,38.1029,38.1104,38841.1117
2015-12-30 12:40:00,50.95,50.98,50.93,50.98,23272.155217619296,38.1104,38.1328,38.0954,38.1328,23272.1552
2015-12-30 12:45:00,50.98,51.0,50.98,50.98,33011.01206082853,38.1328,38.1478,38.1328,38.1328,33011.0121
2015-12-30 12:50:00,50.98,51.0,50.98,50.99,44485.57944415312,38.1328,38.1478,38.1328,38.1403,44485.5794
2015-12-30 12:55:00,50.99,51.0,50.97,50.98,33007.86575773466,38.1403,38.1478,38.1253,38.1328,33007.8658
2015-12-30 13:00:00,50.99,51.0,50.96,50.96,46927.110644992135,38.1403,38.1478,38.1179,38.1179,46927.1106
2015-12-30 13:05:00,50.96,50.96,50.85,50.86,54952.281069743054,38.1179,38.1179,38.0356,38.0431,54952.2811
2015-12-30 13:10:00,50.86,50.92,50.84,50.91,48103.828002097536,38.0431,38.0879,38.0281,38.0805,48103.828
2015-12-30 13:15:00,50.91,50.93,50.89,50.91,30467.750393287886,38.0805,38.0954,38.0655,38.0805,30467.7504
2015-12-30 13:20:00,50.9,50.91,50.83,50.83,27128.474042999474,38.073,38.0805,38.0206,38.0206,27128.474
2015-12-30 13:25:00,50.84,50.92,50.84,50.92,19402.202412165705,38.0281,38.0879,38.0281,38.0879,19402.2024
2015-12-30 13:30:00,50.91,50.92,50.88,50.91,34612.480335605665,38.0805,38.0879,38.058,38.0805,34612.4803
2015-12-30 13:35:00,50.92,50.96,50.92,50.95,51742.0031463031,38.0879,38.1179,38.0879,38.1104,51742.0031
2015-12-30 13:40:00,50.95,51.04,50.94,51.02,71542.73728369166,38.1104,38.1777,38.1029,38.1627,71542.7373
2015-12-30 13:45:00,51.03,51.07,51.03,51.04,57260.618772941794,38.1702,38.2001,38.1702,38.1777,57260.6188
2015-12-30 13:50:00,51.03,51.05,51.02,51.03,41116.93759832197,38.1702,38.1852,38.1627,38.1702,41116.9376
2015-12-30 13:55:00,51.03,51.05,51.02,51.02,30821.185107498688,38.1702,38.1852,38.1627,38.1627,30821.1851
2015-12-30 14:00:00,51.02,51.05,51.01,51.03,35478.76245411641,38.1627,38.1852,38.1553,38.1702,35478.7625
2015-12-30 14:05:00,51.03,51.06,51.03,51.04,29286.837965390667,38.1702,38.1927,38.1702,38.1777,29286.838
2015-12-30 14:10:00,51.04,51.08,51.02,51.07,48096.48662821185,38.1777,38.2076,38.1627,38.2001,48096.4866
2015-12-30 14:15:00,51.08,51.08,51.05,51.06,31816.465652857893,38.2076,38.2076,38.1852,38.1927,31816.4657
2015-12-30 14:20:00,51.05,51.09,51.02,51.02,62539.06659674882,38.1852,38.2151,38.1627,38.1627,62539.0666
2015-12-30 14:25:00,51.03,51.04,51.0,51.03,29749.344520188777,38.1702,38.1777,38.1478,38.1702,29749.3445
2015-12-30 14:30:00,51.04,51.05,51.0,51.0,39902.46460409019,38.1777,38.1852,38.1478,38.1478,39902.4646
2015-12-30 14:35:00,51.01,51.01,50.98,50.99,32711.064499213426,38.1553,38.1553,38.1328,38.1403,32711.0645
2015-12-30 14:40:00,50.99,51.0,50.96,50.96,30715.259570005244,38.1403,38.1478,38.1179,38.1179,30715.2596
2015-12-30 14:45:00,50.96,50.98,50.96,50.97,44835.86785527006,38.1179,38.1328,38.1179,38.1253,44835.8679
2015-12-30 14:50:00,50.97,50.99,50.96,50.96,32949.134766649186,38.1253,38.1403,38.1179,38.1179,32949.1348
2015-12-30 14:55:00,50.96,50.99,50.96,50.98,32919.76927110645,38.1179,38.1403,38.1179,38.1328,32919.7693
2015-12-30 15:00:00,50.98,50.99,50.96,50.98,41927.63502884111,38.1328,38.1403,38.1179,38.1328,41927.635
2015-12-30 15:05:00,50.97,51.0,50.96,50.99,33598.321971683275,38.1253,38.1478,38.1179,38.1403,33598.322
2015-12-30 15:10:00,50.99,51.0,50.97,50.98,78543.26166754065,38.1403,38.1478,38.1253,38.1328,78543.2617
2015-12-30 15:15:00,50.98,51.02,50.97,51.02,55233.35081279497,38.1328,38.1627,38.1253,38.1627,55233.3508
2015-12-30 15:20:00,51.02,51.03,50.97,50.98,74040.90194022024,38.1627,38.1702,38.1253,38.1328,74040.9019
2015-12-30 15:25:00,50.98,50.99,50.96,50.96,92133.19349764028,38.1328,38.1403,38.1179,38.1179,92133.1935
2015-12-30 15:30:00,50.97,50.97,50.78,50.82,146453.0676455165,38.1253,38.1253,37.9832,38.0131,146453.0676
2015-12-30 15:35:00,50.82,50.82,50.69,50.78,131787.10015731514,38.0131,38.0131,37.9159,37.9832,131787.1002
2015-12-30 15:40:00,50.77,50.82,50.74,50.81,130289.45988463557,37.9757,38.0131,37.9533,38.0057,130289.4599
2015-12-30 15:45:00,50.8,50.83,50.79,50.83,124959.62244362874,37.9982,38.0206,37.9907,38.0206,124959.6224
2015-12-30 15:50:00,50.82,50.85,50.75,50.78,153471.42108023074,38.0131,38.0356,37.9608,37.9832,153471.4211
2015-12-30 15:55:00,50.77,50.8,50.71,50.76,313899.3183009963,37.9757,37.9982,37.9309,37.9683,313899.3183
2015-12-31 09:30:00,50.34,50.38,50.28,50.33,356280.02097535395,37.6541,37.684,37.6092,37.6466,356280.021
2015-12-31 09:35:00,50.34,50.34,50.23,50.26,249788.1489250131,37.6541,37.6541,37.5718,37.5943,249788.1489
2015-12-31 09:40:00,50.26,50.33,50.22,50.3,139897.22076560042,37.5943,37.6466,37.5643,37.6242,139897.2208
2015-12-31 09:45:00,50.3,50.45,50.3,50.43,60550.60304142632,37.6242,37.7364,37.6242,37.7214,60550.603
2015-12-31 09:50:00,50.43,50.44,50.34,50.34,71195.5951756686,37.7214,37.7289,37.6541,37.6541,71195.5952
2015-12-31 09:55:00,50.34,50.52,50.34,50.49,59928.683796539066,37.6541,37.7887,37.6541,37.7663,59928.6838
2015-12-31 10:00:00,50.48,50.5,50.43,50.44,52286.31358154169,37.7588,37.7738,37.7214,37.7289,52286.3136
2015-12-31 10:05:00,50.44,50.46,50.41,50.46,50754.06397482957,37.7289,37.7439,37.7065,37.7439,50754.064
2015-12-31 10:10:00,50.47,50.51,50.44,50.45,45694.80859989512,37.7513,37.7813,37.7289,37.7364,45694.8086
2015-12-31 10:15:00,50.46,50.47,50.43,50.44,49117.986366019926,37.7439,37.7513,37.7214,37.7289,49117.9864
2015-12-31 10:20:00,50.44,50.44,50.37,50.39,45532.24960671211,37.7289,37.7289,37.6765,37.6915,45532.2496
2015-12-31 10:25:00,50.4,50.4,50.31,50.33,51059.25537493445,37.699,37.699,37.6317,37.6466,51059.2554
2015-12-31 10:30:00,50.33,50.34,50.26,50.34,125787.10015731516,37.6466,37.6541,37.5943,37.6541,125787.1002
2015-12-31 10:35:00,50.33,50.34,50.27,50.3,98116.413214473,37.6466,37.6541,37.6017,37.6242,98116.4132
2015-12-31 10:40:00,50.29,50.29,50.22,50.23,88843.20922915575,37.6167,37.6167,37.5643,37.5718,88843.2092
2015-12-31 10:45:00,50.23,50.25,50.21,50.24,66076.56004195071,37.5718,37.5868,37.5569,37.5793,66076.56
2015-12-31 10:50:00,50.24,50.27,50.23,50.26,78921.86680650237,37.5793,37.6017,37.5718,37.5943,78921.8668
2015-12-31 10:55:00,50.27,50.37,50.24,50.37,83700.0524383849,37.6017,37.6765,37.5793,37.6765,83700.0524
2015-12-31 11:00:00,50.37,50.5,50.35,50.46,152641.8458311484,37.6765,37.7738,37.6616,37.7439,152641.8458
2015-12-31 11:05:00,50.47,50.52,50.46,50.52,78092.29155742003,37.7513,37.7887,37.7439,37.7887,78092.2916
2015-12-31 11:10:00,50.51,50.53,50.5,50.52,47405.34871525957,37.7813,37.7962,37.7738,37.7887,47405.3487
2015-12-31 11:15:00,50.52,50.56,50.52,50.54,93549.0298898794,37.7887,37.8187,37.7887,37.8037,93549.0299
2015-12-31 11:20:00,50.55,50.55,50.46,50.46,46640.797063450445,37.8112,37.8112,37.7439,37.7439,46640.7971
2015-12-31 11:25:00,50.46,50.47,50.4,50.43,63049.81646565286,37.7439,37.7513,37.699,37.7214,63049.8165
2015-12-31 11:30:00,50.43,50.43,50.38,50.39,39369.69061352911,37.7214,37.7214,37.684,37.6915,39369.6906
2015-12-31 11:35:00,50.39,50.42,50.38,50.4,43659.15049816466,37.6915,37.7139,37.684,37.699,43659.1505
2015-12-31 11:40:00,50.4,50.43,50.38,50.42,82727.84478238071,37.699,37.7214,37.684,37.7139,82727.8448
2015-12-31 11:45:00,50.42,50.52,50.41,50.5,88907.18405873099,37.7139,37.7887,37.7065,37.7738,88907.1841
2015-12-31 11:50:00,50.5,50.52,50.48,50.51,73923.43995804929,37.7738,37.7887,37.7588,37.7813,73923.44
2015-12-31 11:55:00,50.51,50.56,50.5,50.55,77223.91190351338,37.7813,37.8187,37.7738,37.8112,77223.9119
2015-12-31 12:00:00,50.55,50.57,50.53,50.54,104921.86680650237,37.8112,37.8261,37.7962,37.8037,104921.8668
2015-12-31 12:05:00,50.54,50.59,50.53,50.58,112984.79286837963,37.8037,37.8411,37.7962,37.8336,112984.7929
2015-12-31 12:10:00,50.57,50.6,50.55,50.58,46131.09596224436,37.8261,37.8486,37.8112,37.8336,46131.096
2015-12-31 12:15:00,50.59,50.64,50.57,50.63,84347.14210802308,37.8411,37.8785,37.8261,37.871,84347.1421
2015-12-31 12:20:00,50.63,50.68,50.62,50.67,49972.73203985317,37.871,37.9084,37.8635,37.9009,49972.732
2015-12-31 12:25:00,50.68,50.68,50.64,50.65,88841.11169375983,37.9084,37.9084,37.8785,37.886,88841.1117
2015-12-31 12:30:00,50.64,50.66,50.61,50.66,82099.63293130572,37.8785,37.8935,37.8561,37.8935,82099.6329
2015-12-31 12:35:00,50.65,50.71,50.65,50.71,82681.69900367068,37.886,37.9309,37.886,37.9309,82681.699
2015-12-31 12:40:00,50.71,50.77,50.71,50.76,76754.06397482958,37.9309,37.9757,37.9309,37.9683,76754.064
2015-12-31 12:45:00,50.76,50.81,50.69,50.7,114812.79496591505,37.9683,38.0057,37.9159,37.9234,114812.795
2015-12-31 12:50:00,50.7,50.73,50.64,50.7,47415.83639223912,37.9234,37.9458,37.8785,37.9234,47415.8364
2015-12-31 12:55:00,50.7,50.73,50.69,50.7,52033.56056633456,37.9234,37.9458,37.9159,37.9234,52033.5606
2015-12-31 13:00:00,50.7,50.72,50.68,50.7,91683.27215521762,37.9234,37.9383,37.9084,37.9234,91683.2722
2015-12-31 13:05:00,50.69,50.7,50.58,50.58,46566.33455689565,37.9159,37.9234,37.8336,37.8336,46566.3346
2015-12-31 13:10:00,50.58,50.68,50.57,50.68,47119.03513371788,37.8336,37.9084,37.8261,37.9084,47119.0351
2015-12-31 13:15:00,50.67,50.7,50.62,50.62,89836.39223911904,37.9009,37.9234,37.8635,37.8635,89836.3922
2015-12-31 13:20:00,50.61,50.63,50.57,50.6,45944.4153120084,37.8561,37.871,37.8261,37.8486,45944.4153
2015-12-31 13:25:00,50.61,50.62,50.56,50.57,45174.61982170949,37.8561,37.8635,37.8187,37.8261,45174.6198
2015-12-31 13:30:00,50.57,50.6,50.56,50.59,32325.11798636602,37.8261,37.8486,37.8187,37.8411,32325.118
2015-12-31 13:35:00,50.6,50.61,50.56,50.58,42922.91557420031,37.8486,37.8561,37.8187,37.8336,42922.9156
2015-12-31 13:40:00,50.58,50.7,50.58,50.7,36599.895123230206,37.8336,37.9234,37.8336,37.9234,36599.8951
2015-12-31 13:45:00,50.7,50.71,50.64,50.67,42648.13843733613,37.9234,37.9309,37.8785,37.9009,42648.1384
2015-12-31 13:50:00,50.67,50.72,50.67,50.71,57501.83534347142,37.9009,37.9383,37.9009,37.9309,57501.8353
2015-12-31 13:55:00,50.72,50.72,50.65,50.67,52354.48348190876,37.9383,37.9383,37.886,37.9009,52354.4835
2015-12-31 14:00:00,50.68,50.72,50.67,50.72,53310.95962244363,37.9084,37.9383,37.9009,37.9383,53310.9596
2015-12-31 14:05:00,50.72,50.72,50.63,50.63,47584.68799160986,37.9383,37.9383,37.871,37.871,47584.688
2015-12-31 14:10:00,50.63,50.66,50.63,50.63,58517.04247509177,37.871,37.8935,37.871,37.871,58517.0425
2015-12-31 14:15:00,50.63,50.64,50.61,50.62,40374.4100681699,37.871,37.8785,37.8561,37.8635,40374.4101
2015-12-31 14:20:00,50.62,50.62,50.53,50.54,76983.7441006817,37.8635,37.8635,37.7962,37.8037,76983.7441
2015-12-31 14:25:00,50.53,50.54,50.47,50.52,62940.74462506555,37.7962,37.8037,37.7513,37.7887,62940.7446
2015-12-31 14:30:00,50.52,50.52,50.46,50.47,42858.94074462506,37.7887,37.7887,37.7439,37.7513,42858.9407
2015-12-31 14:35:00,50.48,50.5,50.45,50.46,51248.033560566335,37.7588,37.7738,37.7364,37.7439,51248.0336
2015-12-31 14:40:00,50.46,50.54,50.46,50.5,49307.81331934976,37.7439,37.8037,37.7439,37.7738,49307.8133
2015-12-31 14:45:00,50.51,50.56,50.5,50.54,66005.24383848977,37.7813,37.8187,37.7738,37.8037,66005.2438
2015-12-31 14:50:00,50.55,50.56,50.53,50.53,53448.34819087573,37.8112,37.8187,37.7962,37.7962,53448.3482
2015-12-31 14:55:00,50.54,50.55,50.47,50.48,48060.82852648138,37.8037,37.8112,37.7513,37.7588,48060.8285
2015-12-31 15:00:00,50.47,50.47,50.4,50.43,95159.93707393813,37.7513,37.7513,37.699,37.7214,95159.9371
2015-12-31 15:05:00,50.43,50.47,50.42,50.44,67168.32721552176,37.7214,37.7513,37.7139,37.7289,67168.3272
2015-12-31 15:10:00,50.44,50.46,50.4,50.46,122766.64918720504,37.7289,37.7439,37.699,37.7439,122766.6492
2015-12-31 15:15:00,50.46,50.54,50.46,50.52,92560.04195070792,37.7439,37.8037,37.7439,37.7887,92560.042
2015-12-31 15:20:00,50.52,50.54,50.5,50.52,99811.22181436812,37.7887,37.8037,37.7738,37.7887,99811.2218
2015-12-31 15:25:00,50.51,50.52,50.44,50.46,96758.2590456214,37.7813,37.7887,37.7289,37.7439,96758.259
2015-12-31 15:30:00,50.46,50.56,50.46,50.55,99002.62191924488,37.7439,37.8187,37.7439,37.8112,99002.6219
2015-12-31 15:35:00,50.56,50.61,50.55,50.58,98973.25642370216,37.8187,37.8561,37.8112,37.8336,98973.2564
2015-12-31 15:40:00,50.59,50.61,50.53,50.55,158952.28106974304,37.8411,37.8561,37.7962,37.8112,158952.2811
2015-12-31 15:45:00,50.55,50.58,50.51,50.56,142237.0214997378,37.8112,37.8336,37.7813,37.8187,142237.0215
2015-12-31 15:50:00,50.56,50.57,50.5,50.55,212565.2857891977,37.8187,37.8261,37.7738,37.8112,212565.2858
2015-12-31 15:55:00,50.55,50.55,50.35,50.35,532027.2679601469,37.8112,37.8112,37.6616,37.6616,532027.268
2016-01-04 09:30:00,49.59,49.66,49.45,49.45,408870.47718930256,37.0931,37.1455,36.9884,36.9884,408870.4772
2016-01-04 09:35:00,49.44,49.56,49.36,49.37,238785.52700576824,36.9809,37.0707,36.9211,36.9285,238785.527
2016-01-04 09:40:00,49.36,49.39,49.23,49.32,204148.9250131096,36.9211,36.9435,36.8238,36.8911,204148.925
2016-01-04 09:45:00,49.32,49.45,49.28,49.39,163192.44887257472,36.8911,36.9884,36.8612,36.9435,163192.4489
2016-01-04 09:50:00,49.4,49.47,49.34,49.38,183880.4404824332,36.951,37.0033,36.9061,36.936,183880.4405
2016-01-04 09:55:00,49.38,49.5,49.33,49.38,138106.9743051914,36.936,37.0258,36.8986,36.936,138106.9743
2016-01-04 10:00:00,49.37,49.44,49.26,49.27,235088.6208704772,36.9285,36.9809,36.8463,36.8537,235088.6209
2016-01-04 10:05:00,49.27,49.44,49.21,49.39,257535.395909806,36.8537,36.9809,36.8089,36.9435,257535.3959
2016-01-04 10:10:00,49.39,49.41,49.32,49.37,137287.8867330886,36.9435,36.9585,36.8911,36.9285,137287.8867
2016-01-04 10:15:00,49.38,49.48,49.37,49.45,196884.111169376,36.936,37.0108,36.9285,36.9884,196884.1112
2016-01-04 10:20:00,49.46,49.5,49.39,49.41,231057.15783953856,36.9959,37.0258,36.9435,36.9585,231057.1578
2016-01-04 10:25:00,49.41,49.52,49.41,49.46,150529.62768746723,36.9585,37.0407,36.9585,36.9959,150529.6277
2016-01-04 10:30:00,49.44,49.5,49.39,49.44,146040.90194022024,36.9809,37.0258,36.9435,36.9809,146040.9019
2016-01-04 10:35:00,49.44,49.51,49.4,49.48,146756.16151022547,36.9809,37.0333,36.951,37.0108,146756.1615
2016-01-04 10:40:00,49.48,49.5,49.36,49.5,158233.87519664396,37.0108,37.0258,36.9211,37.0258,158233.8752
2016-01-04 10:45:00,49.49,49.58,49.46,49.56,155126.37650760356,37.0183,37.0856,36.9959,37.0707,155126.3765
2016-01-04 10:50:00,49.57,49.57,49.5,49.53,277431.56790770846,37.0781,37.0781,37.0258,37.0482,277431.5679
2016-01-04 10:55:00,49.52,49.56,49.5,49.54,188501.31095962244,37.0407,37.0707,37.0258,37.0557,188501.311
2016-01-04 11:00:00,49.53,49.54,49.44,49.45,317255.374934452,37.0482,37.0557,36.9809,36.9884,317255.3749
2016-01-04 11:05:00,49.44,49.46,49.32,49.42,178687.9916098584,36.9809,36.9959,36.8911,36.9659,178687.9916
2016-01-04 11:10:00,49.42,49.47,49.36,49.46,92558.99318300997,36.9659,37.0033,36.9211,36.9959,92558.9932
2016-01-04 11:15:00,49.46,49.54,49.42,49.49,159932.87886733087,36.9959,37.0557,36.9659,37.0183,159932.8789
2016-01-04 11:20:00,49.48,49.53,49.47,49.51,134778.18563188254,37.0108,37.0482,37.0033,37.0333,134778.1856
2016-01-04 11:25:00,49.52,49.56,49.47,49.53,157512.32302045095,37.0407,37.0707,37.0033,37.0482,157512.323
2016-01-04 11:30:00,49.53,49.54,49.46,49.53,169507.0791819612,37.0482,37.0557,36.9959,37.0482,169507.0792
2016-01-04 11:35:00,49.53,49.58,49.52,49.53,209243.83848977453,37.0482,37.0856,37.0407,37.0482,209243.8385
2016-01-04 11:40:00,49.53,49.64,49.53,49.53,153717.88148925014,37.0482,37.1305,37.0482,37.0482,153717.8815
2016-01-04 11:45:00,49.54,49.56,49.48,49.53,144544.3104352386,37.0557,37.0707,37.0108,37.0482,144544.3104
2016-01-04 11:50:00,49.54,49.61,49.52,49.54,155337.1788148925,37.0557,37.1081,37.0407,37.0557,155337.1788
2016-01-04 11:55:00,49.54,49.54,49.4,49.46,91820.66072364972,37.0557,37.0557,36.951,36.9959,91820.6607
2016-01-04 12:00:00,49.46,49.46,49.35,49.35,66083.90141583639,36.9959,36.9959,36.9136,36.9136,66083.9014
2016-01-04 12:05:00,49.36,49.5,49.33,49.43,234918.7205034085,36.9211,37.0258,36.8986,36.9734,234918.7205
2016-01-04 12:10:00,49.43,49.51,49.42,49.5,74226.53382275825,36.9734,37.0333,36.9659,37.0258,74226.5338
2016-01-04 12:15:00,49.51,49.56,49.5,49.54,67209.22915574201,37.0333,37.0707,37.0258,37.0557,67209.2292
2016-01-04 12:20:00,49.54,49.59,49.52,49.55,80971.15888830624,37.0557,37.0931,37.0407,37.0632,80971.1589
2016-01-04 12:25:00,49.55,49.64,49.54,49.6,109817.51442055585,37.0632,37.1305,37.0557,37.1006,109817.5144
2016-01-04 12:30:00,49.59,49.64,49.58,49.6,109142.10802307288,37.0931,37.1305,37.0856,37.1006,109142.108
2016-01-04 12:35:00,49.6,49.66,49.6,49.66,82765.60041950709,37.1006,37.1455,37.1006,37.1455,82765.6004
2016-01-04 12:40:00,49.66,49.72,49.63,49.7,130117.46198217096,37.1455,37.1903,37.123,37.1754,130117.462
2016-01-04 12:45:00,49.7,49.74,49.67,49.69,93160.98584163608,37.1754,37.2053,37.1529,37.1679,93160.9858
2016-01-04 12:50:00,49.69,49.71,49.65,49.69,107541.68851599372,37.1679,37.1829,37.138,37.1679,107541.6885
2016-01-04 12:55:00,49.69,49.72,49.65,49.7,107393.81227058209,37.1679,37.1903,37.138,37.1754,107393.8123
2016-01-04 13:00:00,49.69,49.72,49.65,49.7,97516.5180912428,37.1679,37.1903,37.138,37.1754,97516.5181
2016-01-04 13:05:00,49.7,49.72,49.67,49.71,110374.4100681699,37.1754,37.1903,37.1529,37.1829,110374.4101
2016-01-04 13:10:00,49.72,49.81,49.7,49.81,174178.29050865234,37.1903,37.2577,37.1754,37.2577,174178.2905
2016-01-04 13:15:00,49.81,49.87,49.76,49.77,173368.64184583115,37.2577,37.3025,37.2203,37.2277,173368.6418
2016-01-04 13:20:00,49.77,49.8,49.73,49.77,103157.83953854222,37.2277,37.2502,37.1978,37.2277,103157.8395
2016-01-04 13:25:00,49.77,49.86,49.74,49.86,122806.50235972732,37.2277,37.2951,37.2053,37.2951,122806.5024
2016-01-04 13:30:00,49.86,49.87,49.8,49.83,152932.3544834819,37.2951,37.3025,37.2502,37.2726,152932.3545
2016-01-04 13:35:00,49.83,49.97,49.82,49.96,222100.68169900368,37.2726,37.3773,37.2651,37.3699,222100.6817
2016-01-04 13:40:00,49.96,50.0,49.92,49.99,144302.04509701105,37.3699,37.3998,37.3399,37.3923,144302.0451
2016-01-04 13:45:00,49.99,50.03,49.96,50.01,153687.46722600944,37.3923,37.4222,37.3699,37.4073,153687.4672
2016-01-04 13:50:00,50.01,50.1,50.01,50.07,124221.28998426849,37.4073,37.4746,37.4073,37.4521,124221.29
2016-01-04 13:55:00,50.08,50.14,50.05,50.08,166303.09386470896,37.4596,37.5045,37.4372,37.4596,166303.0939
2016-01-04 14:00:00,50.08,50.08,49.93,49.96,123114.84006292606,37.4596,37.4596,37.3474,37.3699,123114.8401
2016-01-04 14:05:00,49.96,50.0,49.92,50.0,99274.2527530152,37.3699,37.3998,37.3399,37.3998,99274.2528
2016-01-04 14:10:00,49.99,50.02,49.95,50.02,133815.41688515994,37.3923,37.4147,37.3624,37.4147,133815.4169
2016-01-04 14:15:00,50.01,50.07,49.96,50.06,98197.16832721552,37.4073,37.4521,37.3699,37.4447,98197.1683
2016-01-04 14:20:00,50.07,50.12,50.04,50.07,82758.2590456214,37.4521,37.4895,37.4297,37.4521,82758.259
2016-01-04 14:25:00,50.06,50.16,50.05,50.1,138014.68274777138,37.4447,37.5195,37.4372,37.4746,138014.6827
2016-01-04 14:30:00,50.1,50.11,49.99,50.03,232222.33875196645,37.4746,37.4821,37.3923,37.4222,232222.3388
2016-01-04 14:35:00,50.03,50.05,49.97,50.01,163745.14944939697,37.4222,37.4372,37.3773,37.4073,163745.1494
2016-01-04 14:40:00,50.01,50.04,49.99,50.01,143836.39223911904,37.4073,37.4297,37.3923,37.4073,143836.3922
2016-01-04 14:45:00,50.01,50.02,49.89,49.95,190330.3618248558,37.4073,37.4147,37.3175,37.3624,190330.3618
2016-01-04 14:50:00,49.96,50.0,49.93,49.97,203609.8584163608,37.3699,37.3998,37.3474,37.3773,203609.8584
2016-01-04 14:55:00,49.96,50.02,49.93,49.93,187979.0246460409,37.3699,37.4147,37.3474,37.3474,187979.0246
2016-01-04 15:00:00,49.93,49.94,49.78,49.79,120823.2826428946,37.3474,37.3549,37.2352,37.2427,120823.2826
2016-01-04 15:05:00,49.79,49.81,49.75,49.78,141344.52018877817,37.2427,37.2577,37.2128,37.2352,141344.5202
2016-01-04 15:10:00,49.78,49.82,49.69,49.73,226532.77399056108,37.2352,37.2651,37.1679,37.1978,226532.774
2016-01-04 15:15:00,49.72,49.73,49.68,49.69,224228.63135815412,37.1903,37.1978,37.1604,37.1679,224228.6314
2016-01-04 15:20:00,49.69,49.71,49.63,49.63,237337.1788148925,37.1679,37.1829,37.123,37.123,237337.1788
2016-01-04 15:25:00,49.64,49.73,49.63,49.72,213412.69008914527,37.1305,37.1978,37.123,37.1903,213412.6901
2016-01-04 15:30:00,49.72,49.85,49.71,49.8,236234.9239643419,37.1903,37.2876,37.1829,37.2502,236234.924
2016-01-04 15:35:00,49.81,49.85,49.77,49.85,192521.2375458836,37.2577,37.2876,37.2277,37.2876,192521.2375
2016-01-04 15:40:00,49.84,49.89,49.79,49.87,247321.4472994232,37.2801,37.3175,37.2427,37.3025,247321.4473
2016-01-04 15:45:00,49.87,50.08,49.86,50.07,287377.0319874148,37.3025,37.4596,37.2951,37.4521,287377.032
2016-01-04 15:50:00,50.07,50.08,49.95,49.99,282807.5511274253,37.4521,37.4596,37.3624,37.3923,282807.5511
2016-01-04 15:55:00,49.99,50.11,49.98,50.05,922799.1609858416,37.3923,37.4821,37.3848,37.4372,922799.161
2016-01-05 09:30:00,50.34,50.52,50.22,50.48,405737.8080755113,37.6541,37.7887,37.5643,37.7588,405737.8081
2016-01-05 09:35:00,50.47,50.54,50.31,50.31,139799.68536969062,37.7513,37.8037,37.6317,37.6317,139799.6854
2016-01-05 09:40:00,50.31,50.43,50.31,50.41,95294.17933927636,37.6317,37.7214,37.6317,37.7065,95294.1793
2016-01-05 09:45:00,50.41,50.46,50.36,50.4,135780.80755112742,37.7065,37.7439,37.6691,37.699,135780.8076
2016-01-05 09:50:00,50.4,50.52,50.38,50.51,128824.33141059255,37.699,37.7887,37.684,37.7813,128824.3314
2016-01-05 09:55:00,50.51,50.57,50.5,50.54,124199.26586261144,37.7813,37.8261,37.7738,37.8037,124199.2659
2016-01-05 10:00:00,50.54,50.57,50.48,50.53,151217.61929732564,37.8037,37.8261,37.7588,37.7962,151217.6193
2016-01-05 10:05:00,50.53,50.56,50.46,50.52,173728.36916622968,37.7962,37.8187,37.7439,37.7887,173728.3692
2016-01-05 10:10:00,50.53,50.77,50.52,50.77,226053.4871525957,37.7962,37.9757,37.7887,37.9757,226053.4872
2016-01-05 10:15:00,50.77,50.82,50.71,50.79,128262.19192448872,37.9757,38.0131,37.9309,37.9907,128262.1919
2016-01-05 10:20:00,50.78,50.79,50.53,50.55,98582.06607236498,37.9832,37.9907,37.7962,37.8112,98582.0661
2016-01-05 10:25:00,50.55,50.6,50.49,50.5,74099.63293130572,37.8112,37.8486,37.7663,37.7738,74099.6329
2016-01-05 10:30:00,50.5,50.58,50.47,50.58,132531.72522286314,37.7738,37.8336,37.7513,37.8336,132531.7252
2016-01-05 10:35:00,50.57,50.69,50.54,50.65,100896.69638175143,37.8261,37.9159,37.8037,37.886,100896.6964
2016-01-05 10:40:00,50.65,50.69,50.62,50.63,79195.5951756686,37.886,37.9159,37.8635,37.871,79195.5952
2016-01-05 10:45:00,50.63,50.64,50.58,50.64,67947.56161510226,37.871,37.8785,37.8336,37.8785,67947.5616
2016-01-05 10:50:00,50.64,50.8,50.63,50.76,172017.82905086523,37.8785,37.9982,37.871,37.9683,172017.8291
2016-01-05 10:55:00,50.75,50.84,50.73,50.75,241944.4153120084,37.9608,38.0281,37.9458,37.9608,241944.4153
2016-01-05 11:00:00,50.74,50.81,50.73,50.75,122235.97273203984,37.9533,38.0057,37.9458,37.9608,122235.9727
2016-01-05 11:05:00,50.75,50.79,50.71,50.74,100750.91767173572,37.9608,37.9907,37.9309,37.9533,100750.9177
2016-01-05 11:10:00,50.73,50.75,50.6,50.6,81538.54221289985,37.9458,37.9608,37.8486,37.8486,81538.5422
2016-01-05 11:15:00,50.59,50.64,50.55,50.55,88030.41426324069,37.8411,37.8785,37.8112,37.8112,88030.4143
2016-01-05 11:20:00,50.55,50.6,50.55,50.55,107798.63660199266,37.8112,37.8486,37.8112,37.8112,107798.6366
2016-01-05 11:25:00,50.55,50.71,50.55,50.66,131145.25432616676,37.8112,37.9309,37.8112,37.8935,131145.2543
2016-01-05 11:30:00,50.66,50.69,50.64,50.65,90577.87100157316,37.8935,37.9159,37.8785,37.886,90577.871
2016-01-05 11:35:00,50.66,50.67,50.61,50.62,76906.13529103303,37.8935,37.9009,37.8561,37.8635,76906.1353
2016-01-05 11:40:00,50.63,50.64,50.54,50.54,90121.65705296276,37.871,37.8785,37.8037,37.8037,90121.6571
2016-01-05 11:45:00,50.53,50.63,50.51,50.62,95926.58626114317,37.7962,37.871,37.7813,37.8635,95926.5863
2016-01-05 11:50:00,50.63,50.68,50.62,50.65,169081.2794965915,37.871,37.9084,37.8635,37.886,169081.2795
2016-01-05 11:55:00,50.66,50.71,50.64,50.68,98553.74934452018,37.8935,37.9309,37.8785,37.9084,98553.7493
2016-01-05 12:00:00,50.68,50.68,50.54,50.54,75009.96329313057,37.9084,37.9084,37.8037,37.8037,75009.9633
2016-01-05 12:05:00,50.54,50.6,50.5,50.51,102311.4840062926,37.8037,37.8486,37.7738,37.7813,102311.484
2016-01-05 12:10:00,50.51,50.56,50.5,50.55,143026.74357629786,37.7813,37.8187,37.7738,37.8112,143026.7436
2016-01-05 12:15:00,50.55,50.55,50.45,50.49,92918.72050340848,37.8112,37.8112,37.7364,37.7663,92918.7205
2016-01-05 12:20:00,50.5,50.56,50.5,50.55,78601.99265862611,37.7738,37.8187,37.7738,37.8112,78601.9927
2016-01-05 12:25:00,50.54,50.54,50.49,50.53,80508.65233350813,37.8037,37.8037,37.7663,37.7962,80508.6523
2016-01-05 12:30:00,50.53,50.54,50.49,50.5,58660.72364971159,37.7962,37.8037,37.7663,37.7738,58660.7236
2016-01-05 12:35:00,50.5,50.54,50.44,50.53,123248.03356056634,37.7738,37.8037,37.7289,37.7962,123248.0336
2016-01-05 12:40:00,50.53,50.55,50.45,50.49,65658.1017304667,37.7962,37.8112,37.7364,37.7663,65658.1017
2016-01-05 12:45:00,50.49,50.54,50.46,50.54,99465.128474043,37.7663,37.8037,37.7439,37.8037,99465.1285
2016-01-05 12:50:00,50.53,50.54,50.5,50.52,101553.2249606712,37.7962,37.8037,37.7738,37.7887,101553.225
2016-01-05 12:55:00,50.52,50.53,50.49,50.52,149138.96171997904,37.7887,37.7962,37.7663,37.7887,149138.9617
2016-01-05 13:00:00,50.51,50.53,50.49,50.52,146565.2857891977,37.7813,37.7962,37.7663,37.7887,146565.2858
2016-01-05 13:05:00,50.52,50.53,50.47,50.48,122395.385422129,37.7887,37.7962,37.7513,37.7588,122395.3854
2016-01-05 13:10:00,50.49,50.5,50.39,50.41,88330.36182485579,37.7663,37.7738,37.6915,37.7065,88330.3618
2016-01-05 13:15:00,50.42,50.46,50.33,50.33,59700.0524383849,37.7139,37.7439,37.6466,37.6466,59700.0524
2016-01-05 13:20:00,50.33,50.37,50.28,50.34,79124.27897220766,37.6466,37.6765,37.6092,37.6541,79124.279
2016-01-05 13:25:00,50.34,50.47,50.34,50.47,148204.5097011012,37.6541,37.7513,37.6541,37.7513,148204.5097
2016-01-05 13:30:00,50.47,50.53,50.46,50.47,122615.62663869953,37.7513,37.7962,37.7439,37.7513,122615.6266
2016-01-05 13:35:00,50.47,50.55,50.46,50.55,71668.58940744626,37.7513,37.8112,37.7439,37.8112,71668.5894
2016-01-05 13:40:00,50.56,50.7,50.55,50.7,147707.39381227057,37.8187,37.9234,37.8112,37.9234,147707.3938
2016-01-05 13:45:00,50.7,50.77,50.7,50.75,88059.77975878344,37.9234,37.9757,37.9234,37.9608,88059.7798
2016-01-05 13:50:00,50.76,50.78,50.7,50.75,85180.91242789722,37.9683,37.9832,37.9234,37.9608,85180.9124
2016-01-05 13:55:00,50.75,50.75,50.67,50.71,60194.02202412166,37.9608,37.9608,37.9009,37.9309,60194.022
2016-01-05 14:00:00,50.71,50.73,50.64,50.66,95620.34609334033,37.9309,37.9458,37.8785,37.8935,95620.3461
2016-01-05 14:05:00,50.66,50.68,50.59,50.68,69687.46722600944,37.8935,37.9084,37.8411,37.9084,69687.4672
2016-01-05 14:10:00,50.69,50.75,50.67,50.72,49237.54588358678,37.9159,37.9608,37.9009,37.9383,49237.5459
2016-01-05 14:15:00,50.71,50.75,50.67,50.75,68776.08809648662,37.9309,37.9608,37.9009,37.9608,68776.0881
2016-01-05 14:20:00,50.75,50.94,50.74,50.94,139332.9837441007,37.9608,38.1029,37.9533,38.1029,139332.9837
2016-01-05 14:25:00,50.94,50.98,50.87,50.88,132380.70267435763,38.1029,38.1328,38.0505,38.058,132380.7027
2016-01-05 14:30:00,50.87,50.88,50.75,50.75,70475.09176717357,38.0505,38.058,37.9608,37.9608,70475.0918
2016-01-05 14:35:00,50.75,50.83,50.75,50.75,96388.04404824332,37.9608,38.0206,37.9608,37.9608,96388.044
2016-01-05 14:40:00,50.76,50.77,50.68,50.71,85447.29942317777,37.9683,37.9757,37.9084,37.9309,85447.2994
2016-01-05 14:45:00,50.72,50.75,50.65,50.75,66224.43628736235,37.9383,37.9608,37.886,37.9608,66224.4363
2016-01-05 14:50:00,50.75,50.88,50.75,50.84,144195.07079181963,37.9608,38.058,37.9608,38.0281,144195.0708
2016-01-05 14:55:00,50.83,50.87,50.77,50.8,99020.45097011012,38.0206,38.0505,37.9757,37.9982,99020.451
2016-01-05 15:00:00,50.79,50.8,50.67,50.67,118831.67278447824,37.9907,37.9982,37.9009,37.9009,118831.6728
2016-01-05 15:05:00,50.67,50.7,50.63,50.67,102715.25957000523,37.9009,37.9234,37.871,37.9009,102715.2596
2016-01-05 15:10:00,50.66,50.77,50.66,50.77,118034.60933403252,37.8935,37.9757,37.8935,37.9757,118034.6093
2016-01-05 15:15:00,50.78,50.78,50.62,50.65,150833.77031987414,37.9832,37.9832,37.8635,37.886,150833.7703
2016-01-05 15:20:00,50.64,50.64,50.54,50.57,220816.99003670688,37.8785,37.8785,37.8037,37.8261,220816.99
2016-01-05 15:25:00,50.57,50.68,50.55,50.62,142324.06921866807,37.8261,37.9084,37.8112,37.8635,142324.0692
2016-01-05 15:30:00,50.62,50.73,50.61,50.68,183374.93445201888,37.8635,37.9458,37.8561,37.9084,183374.9345
2016-01-05 15:35:00,50.68,50.74,50.61,50.67,116314.63030938648,37.9084,37.9533,37.8561,37.9009,116314.6303
2016-01-05 15:40:00,50.67,50.77,50.66,50.73,237858.4163607761,37.9009,37.9757,37.8935,37.9458,237858.4164
2016-01-05 15:45:00,50.72,50.73,50.58,50.64,220906.13529103305,37.9383,37.9458,37.8336,37.8785,220906.1353
2016-01-05 15:50:00,50.66,50.69,50.6,50.6,202240.16780283168,37.8935,37.9159,37.8486,37.8486,202240.1678
2016-01-05 15:55:00,50.61,50.72,50.6,50.69,439040.37755637127,37.8561,37.9383,37.8486,37.9159,439040.3776
2016-01-06 09:30:00,50.07,50.09,49.79,49.94,260214.9973780808,37.4521,37.4671,37.2427,37.3549,260214.9974
2016-01-06 09:35:00,49.95,50.01,49.81,50.0,118074.4625065548,37.3624,37.4073,37.2577,37.3998,118074.4625
2016-01-06 09:40:00,50.0,50.11,49.98,50.1,229598.32197168327,37.3998,37.4821,37.3848,37.4746,229598.322
2016-01-06 09:45:00,50.1,50.14,49.96,50.0,221549.0298898794,37.4746,37.5045,37.3699,37.3998,221549.0299
2016-01-06 09:50:00,50.01,50.06,49.88,49.96,250889.35500786576,37.4073,37.4447,37.31,37.3699,250889.355
2016-01-06 09:55:00,49.96,49.98,49.89,49.94,126325.11798636602,37.3699,37.3848,37.3175,37.3549,126325.118
2016-01-06 10:00:00,49.93,49.96,49.87,49.92,178130.0471945464,37.3474,37.3699,37.3025,37.3399,178130.0472
2016-01-06 10:05:00,49.91,49.96,49.9,49.96,100830.62401678028,37.3325,37.3699,37.325,37.3699,100830.624
2016-01-06 10:10:00,49.96,50.06,49.91,50.05,195744.100681699,37.3699,37.4447,37.3325,37.4372,195744.1007
2016-01-06 10:15:00,50.05,50.09,50.02,50.04,111446.25065547982,37.4372,37.4671,37.4147,37.4297,111446.2507
2016-01-06 10:20:00,50.04,50.14,50.03,50.11,204368.11746198212,37.4297,37.5045,37.4222,37.4821,204368.1175
2016-01-06 10:25:00,50.1,50.17,50.06,50.16,178707.91819611957,37.4746,37.5269,37.4447,37.5195,178707.9182
2016-01-06 10:30:00,50.16,50.17,50.09,50.1,117418.982695333,37.5195,37.5269,37.4671,37.4746,117418.9827
2016-01-06 10:35:00,50.11,50.13,49.96,49.98,81809.1242789722,37.4821,37.497,37.3699,37.3848,81809.1243
2016-01-06 10:40:00,49.97,49.98,49.9,49.93,135165.1809124279,37.3773,37.3848,37.325,37.3474,135165.1809
2016-01-06 10:45:00,49.93,49.98,49.92,49.97,137532.2496067121,37.3474,37.3848,37.3399,37.3773,137532.2496
2016-01-06 10:50:00,49.97,50.01,49.93,49.95,70902.98898793917,37.3773,37.4073,37.3474,37.3624,70902.989
2016-01-06 10:55:00,49.95,50.07,49.94,50.03,106049.29208180388,37.3624,37.4521,37.3549,37.4222,106049.2921
2016-01-06 11:00:00,50.03,50.17,50.02,50.15,147598.32197168327,37.4222,37.5269,37.4147,37.512,147598.322
2016-01-06 11:05:00,50.16,50.18,50.13,50.17,115696.90613529104,37.5195,37.5344,37.497,37.5269,115696.9061
2016-01-06 11:10:00,50.17,50.23,50.15,50.23,82905.08652333508,37.5269,37.5718,37.512,37.5718,82905.0865
2016-01-06 11:15:00,50.24,50.37,50.23,50.34,256767.69795490292,37.5793,37.6765,37.5718,37.6541,256767.698
2016-01-06 11:20:00,50.35,50.49,50.34,50.4,130042.99947561616,37.6616,37.7663,37.6541,37.699,130042.9995
2016-01-06 11:25:00,50.41,50.41,50.34,50.36,74957.52490823282,37.7065,37.7065,37.6541,37.6691,74957.5249
2016-01-06 11:30:00,50.37,50.39,50.32,50.38,44627.16308337703,37.6765,37.6915,37.6391,37.684,44627.1631
2016-01-06 11:35:00,50.37,50.42,50.34,50.42,79616.15102254851,37.6765,37.7139,37.6541,37.7139,79616.151
2016-01-06 11:40:00,50.42,50.49,50.39,50.43,222343.9958049292,37.7139,37.7663,37.6915,37.7214,222343.9958
2016-01-06 11:45:00,50.42,50.44,50.4,50.42,41626.638699528055,37.7139,37.7289,37.699,37.7139,41626.6387
2016-01-06 11:50:00,50.43,50.45,50.36,50.4,55792.34399580493,37.7214,37.7364,37.6691,37.699,55792.344
2016-01-06 11:55:00,50.4,50.41,50.31,50.33,60925.01310959623,37.699,37.7065,37.6317,37.6466,60925.0131
2016-01-06 12:00:00,50.33,50.36,50.31,50.34,42593.60251704248,37.6466,37.6691,37.6317,37.6541,42593.6025
2016-01-06 12:05:00,50.34,50.36,50.27,50.29,67052.96276874673,37.6541,37.6691,37.6017,37.6167,67052.9628
2016-01-06 12:10:00,50.3,50.33,50.27,50.33,27697.95490298899,37.6242,37.6466,37.6017,37.6466,27697.9549
2016-01-06 12:15:00,50.33,50.37,50.3,50.32,60286.31358154169,37.6466,37.6765,37.6242,37.6391,60286.3136
2016-01-06 12:20:00,50.31,50.35,50.27,50.34,66178.29050865234,37.6317,37.6616,37.6017,37.6541,66178.2905
2016-01-06 12:25:00,50.34,50.35,50.27,50.32,45233.35081279497,37.6541,37.6616,37.6017,37.6391,45233.3508
2016-01-06 12:30:00,50.31,50.34,50.3,50.34,42327.21552176193,37.6317,37.6541,37.6242,37.6541,42327.2155
2016-01-06 12:35:00,50.34,50.49,50.31,50.42,81103.30361824855,37.6541,37.7663,37.6317,37.7139,81103.3036
2016-01-06 12:40:00,50.42,50.45,50.34,50.34,64916.62296801258,37.7139,37.7364,37.6541,37.6541,64916.623
2016-01-06 12:45:00,50.34,50.37,50.32,50.32,63624.54116413215,37.6541,37.6765,37.6391,37.6391,63624.5412
2016-01-06 12:50:00,50.32,50.35,50.31,50.31,44313.58154168852,37.6391,37.6616,37.6317,37.6317,44313.5815
2016-01-06 12:55:00,50.31,50.32,50.28,50.32,59453.59202936549,37.6317,37.6391,37.6092,37.6391,59453.592
2016-01-06 13:00:00,50.31,50.32,50.27,50.3,44498.16465652858,37.6317,37.6391,37.6017,37.6242,44498.1647
2016-01-06 13:05:00,50.29,50.3,50.18,50.18,42014.68274777137,37.6167,37.6242,37.5344,37.5344,42014.6827
2016-01-06 13:10:00,50.18,50.19,50.07,50.13,103639.22391190352,37.5344,37.5419,37.4521,37.497,103639.2239
2016-01-06 13:15:00,50.12,50.17,50.09,50.17,83178.81489250131,37.4895,37.5269,37.4671,37.5269,83178.8149
2016-01-06 13:20:00,50.17,50.18,50.13,50.16,73900.36706869428,37.5269,37.5344,37.497,37.5195,73900.3671
2016-01-06 13:25:00,50.17,50.23,50.14,50.2,57029.88987939172,37.5269,37.5718,37.5045,37.5494,57029.8899
2016-01-06 13:30:00,50.2,50.21,50.16,50.2,40992.13424226534,37.5494,37.5569,37.5195,37.5494,40992.1342
2016-01-06 13:35:00,50.2,50.26,50.18,50.19,71099.10854745674,37.5494,37.5943,37.5344,37.5419,71099.1085
2016-01-06 13:40:00,50.2,50.2,50.14,50.18,47486.103828002095,37.5494,37.5494,37.5045,37.5344,47486.1038
2016-01-06 13:45:00,50.18,50.18,50.14,50.14,80612.48033560567,37.5344,37.5344,37.5045,37.5045,80612.4803
2016-01-06 13:50:00,50.14,50.17,50.12,50.16,38551.65180912428,37.5045,37.5269,37.4895,37.5195,38551.6518
2016-01-06 13:55:00,50.15,50.19,50.09,50.1,49468.27477713687,37.512,37.5419,37.4671,37.4746,49468.2748
2016-01-06 14:00:00,50.1,50.23,50.09,50.16,82690.08914525433,37.4746,37.5718,37.4671,37.5195,82690.0891
2016-01-06 14:05:00,50.16,50.18,50.07,50.11,482503.4084950184,37.5195,37.5344,37.4521,37.4821,482503.4085
2016-01-06 14:10:00,50.1,50.14,50.02,50.12,288913.4766649187,37.4746,37.5045,37.4147,37.4895,288913.4767
2016-01-06 14:15:00,50.13,50.17,50.11,50.17,154316.72784478238,37.497,37.5269,37.4821,37.5269,154316.7278
2016-01-06 14:20:00,50.17,50.18,50.09,50.11,119688.5159937074,37.5269,37.5344,37.4671,37.4821,119688.516
2016-01-06 14:25:00,50.12,50.14,50.02,50.07,135035.1337178815,37.4895,37.5045,37.4147,37.4521,135035.1337
2016-01-06 14:30:00,50.07,50.12,50.06,50.1,234423.70214997372,37.4521,37.4895,37.4447,37.4746,234423.7021
2016-01-06 14:35:00,50.1,50.12,50.04,50.09,158693.2354483482,37.4746,37.4895,37.4297,37.4671,158693.2354
2016-01-06 14:40:00,50.08,50.09,49.93,49.99,274871.5259570005,37.4596,37.4671,37.3474,37.3923,274871.526
2016-01-06 14:45:00,49.98,49.99,49.8,49.8,122436.28736234923,37.3848,37.3923,37.2502,37.2502,122436.2874
2016-01-06 14:50:00,49.81,49.87,49.79,49.85,101254.32616675406,37.2577,37.3025,37.2427,37.2876,101254.3262
2016-01-06 14:55:00,49.84,49.85,49.79,49.81,95060.3041426324,37.2801,37.2876,37.2427,37.2577,95060.3041
2016-01-06 15:00:00,49.8,49.85,49.78,49.84,123908.75721027792,37.2502,37.2876,37.2352,37.2801,123908.7572
2016-01-06 15:05:00,49.83,49.86,49.79,49.86,105798.63660199266,37.2726,37.2951,37.2427,37.2951,105798.6366
2016-01-06 15:10:00,49.86,49.89,49.82,49.89,122126.90089145256,37.2951,37.3175,37.2651,37.3175,122126.9009
2016-01-06 15:15:00,49.88,50.02,49.85,49.98,127704.24750917673,37.31,37.4147,37.2876,37.3848,127704.2475
2016-01-06 15:20:00,49.98,50.01,49.95,49.97,167739.90561090718,37.3848,37.4073,37.3624,37.3773,167739.9056
2016-01-06 15:25:00,49.96,49.99,49.91,49.96,221276.3502884111,37.3699,37.3923,37.3325,37.3699,221276.3503
2016-01-06 15:30:00,49.96,50.04,49.94,50.03,299871.0015731516,37.3699,37.4297,37.3549,37.4222,299871.0016
2016-01-06 15:35:00,50.02,50.07,49.98,50.06,283542.73728369165,37.4147,37.4521,37.3848,37.4447,283542.7373
2016-01-06 15:40:00,50.06,50.06,50.0,50.05,323100.1573151547,37.4447,37.4447,37.3998,37.4372,323100.1573
2016-01-06 15:45:00,50.05,50.07,49.99,50.04,324506.5547981122,37.4372,37.4521,37.3923,37.4297,324506.5548
2016-01-06 15:50:00,50.03,50.04,49.87,49.93,350866.28211851075,37.4222,37.4297,37.3025,37.3474,350866.2821
2016-01-06 15:55:00,49.93,49.99,49.91,49.98,550788.6733088621,37.3474,37.3923,37.3325,37.3848,550788.6733
2016-01-07 09:30:00,49.23,49.25,49.05,49.05,278255.899318301,36.8238,36.8388,36.6892,36.6892,278255.8993
2016-01-07 09:35:00,49.1,49.29,49.05,49.24,111142.10802307288,36.7266,36.8687,36.6892,36.8313,111142.108
2016-01-07 09:40:00,49.24,49.32,49.12,49.16,91943.36654431044,36.8313,36.8911,36.7415,36.7715,91943.3665
2016-01-07 09:45:00,49.16,49.32,49.14,49.32,131476.66491872052,36.7715,36.8911,36.7565,36.8911,131476.6649
2016-01-07 09:50:00,49.31,49.32,49.2,49.24,116123.75458835869,36.8837,36.8911,36.8014,36.8313,116123.7546
2016-01-07 09:55:00,49.25,49.32,49.17,49.3,145039.3287886733,36.8388,36.8911,36.7789,36.8762,145039.3288
2016-01-07 10:00:00,49.3,49.36,49.27,49.32,88905.08652333508,36.8762,36.9211,36.8537,36.8911,88905.0865
2016-01-07 10:05:00,49.31,49.31,49.23,49.27,101587.83429470372,36.8837,36.8837,36.8238,36.8537,101587.8343
2016-01-07 10:10:00,49.26,49.43,49.22,49.42,114197.16832721552,36.8463,36.9734,36.8163,36.9659,114197.1683
2016-01-07 10:15:00,49.42,49.52,49.37,49.52,147951.75668589407,36.9659,37.0407,36.9285,37.0407,147951.7567
2016-01-07 10:20:00,49.52,49.58,49.44,49.47,215845.83114840064,37.0407,37.0856,36.9809,37.0033,215845.8311
2016-01-07 10:25:00,49.48,49.64,49.48,49.56,131651.80912427898,37.0108,37.1305,37.0108,37.0707,131651.8091
2016-01-07 10:30:00,49.57,49.78,49.57,49.76,117904.56213948612,37.0781,37.2352,37.0781,37.2203,117904.5621
2016-01-07 10:35:00,49.77,49.83,49.69,49.81,104263.24069218668,37.2277,37.2726,37.1679,37.2577,104263.2407
2016-01-07 10:40:00,49.8,49.82,49.71,49.76,135594.12690089145,37.2502,37.2651,37.1829,37.2203,135594.1269
2016-01-07 10:45:00,49.76,49.83,49.72,49.8,110022.02412165706,37.2203,37.2726,37.1903,37.2502,110022.0241
2016-01-07 10:50:00,49.8,49.87,49.79,49.84,118557.944415312,37.2502,37.3025,37.2427,37.2801,118557.9444
2016-01-07 10:55:00,49.83,49.89,49.73,49.73,180354.4834819088,37.2726,37.3175,37.1978,37.1978,180354.4835
2016-01-07 11:00:00,49.73,49.73,49.65,49.72,97352.91033036185,37.1978,37.1978,37.138,37.1903,97352.9103
2016-01-07 11:05:00,49.72,49.75,49.65,49.67,157856.31882538018,37.1903,37.2128,37.138,37.1529,157856.3188
2016-01-07 11:10:00,49.66,49.73,49.63,49.66,185506.03041426325,37.1455,37.1978,37.123,37.1455,185506.0304
2016-01-07 11:15:00,49.66,49.7,49.62,49.64,73625.5899318301,37.1455,37.1754,37.1155,37.1305,73625.5899
2016-01-07 11:20:00,49.64,49.69,49.56,49.6,131821.70949134766,37.1305,37.1679,37.0707,37.1006,131821.7095
2016-01-07 11:25:00,49.61,49.71,49.59,49.63,119972.73203985316,37.1081,37.1829,37.0931,37.123,119972.732
2016-01-07 11:30:00,49.64,49.73,49.64,49.69,127584.68799160986,37.1305,37.1978,37.1305,37.1679,127584.688
2016-01-07 11:35:00,49.69,49.72,49.63,49.71,74232.82642894599,37.1679,37.1903,37.123,37.1829,74232.8264
2016-01-07 11:40:00,49.71,49.81,49.66,49.79,137087.57210277923,37.1829,37.2577,37.1455,37.2427,137087.5721
2016-01-07 11:45:00,49.78,49.78,49.54,49.55,80993.1830099633,37.2352,37.2352,37.0557,37.0632,80993.183
2016-01-07 11:50:00,49.55,49.61,49.53,49.57,84257.99685369691,37.0632,37.1081,37.0482,37.0781,84257.9969
2016-01-07 11:55:00,49.57,49.61,49.55,49.55,59749.34452018878,37.0781,37.1081,37.0632,37.0632,59749.3445
2016-01-07 12:00:00,49.55,49.59,49.51,49.58,106235.97273203984,37.0632,37.0931,37.0333,37.0856,106235.9727
2016-01-07 12:05:00,49.58,49.65,49.54,49.62,89119.03513371789,37.0856,37.138,37.0557,37.1155,89119.0351
2016-01-07 12:10:00,49.62,49.67,49.59,49.62,58471.945464079705,37.1155,37.1529,37.0931,37.1155,58471.9455
2016-01-07 12:15:00,49.62,49.7,49.61,49.67,99553.2249606712,37.1155,37.1754,37.1081,37.1529,99553.225
2016-01-07 12:20:00,49.67,49.68,49.59,49.61,85678.02831672784,37.1529,37.1604,37.0931,37.1081,85678.0283
2016-01-07 12:25:00,49.62,49.65,49.59,49.61,48845.30676455165,37.1155,37.138,37.0931,37.1081,48845.3068
2016-01-07 12:30:00,49.6,49.76,49.6,49.73,102584.16360776089,37.1006,37.2203,37.1006,37.1978,102584.1636
2016-01-07 12:35:00,49.72,49.72,49.54,49.57,69240.69218668065,37.1903,37.1903,37.0557,37.0781,69240.6922
2016-01-07 12:40:00,49.57,49.61,49.57,49.59,56052.43838489775,37.0781,37.1081,37.0781,37.0931,56052.4384
2016-01-07 12:45:00,49.6,49.67,49.6,49.67,79632.93130571579,37.1006,37.1529,37.1006,37.1529,79632.9313
2016-01-07 12:50:00,49.66,49.67,49.53,49.53,99265.86261143156,37.1455,37.1529,37.0482,37.0482,99265.8626
2016-01-07 12:55:00,49.53,49.57,49.48,49.5,89494.49396958573,37.0482,37.0781,37.0108,37.0258,89494.494
2016-01-07 13:00:00,49.5,49.52,49.43,49.47,45231.25327739905,37.0258,37.0407,36.9734,37.0033,45231.2533
2016-01-07 13:05:00,49.46,49.47,49.32,49.34,110810.69743051914,36.9959,37.0033,36.8911,36.9061,110810.6974
2016-01-07 13:10:00,49.33,49.35,49.21,49.29,140575.77346617726,36.8986,36.9136,36.8089,36.8687,140575.7735
2016-01-07 13:15:00,49.29,49.3,49.21,49.23,61361.30047194546,36.8687,36.8762,36.8089,36.8238,61361.3005
2016-01-07 13:20:00,49.23,49.26,49.17,49.25,97916.0985841636,36.8238,36.8463,36.7789,36.8388,97916.0986
2016-01-07 13:25:00,49.25,49.32,49.24,49.28,85270.05768222339,36.8388,36.8911,36.8313,36.8612,85270.0577
2016-01-07 13:30:00,49.28,49.28,49.19,49.24,91438.90928159413,36.8612,36.8612,36.7939,36.8313,91438.9093
2016-01-07 13:35:00,49.25,49.29,49.11,49.2,93068.69428421604,36.8388,36.8687,36.7341,36.8014,93068.6943
2016-01-07 13:40:00,49.19,49.29,49.13,49.27,180468.79916098583,36.7939,36.8687,36.749,36.8537,180468.7992
2016-01-07 13:45:00,49.27,49.34,49.25,49.34,62696.38175144206,36.8537,36.9061,36.8388,36.9061,62696.3818
2016-01-07 13:50:00,49.33,49.39,49.3,49.38,75390.6659674882,36.8986,36.9435,36.8762,36.936,75390.666
2016-01-07 13:55:00,49.37,49.39,49.28,49.34,78116.413214473,36.9285,36.9435,36.8612,36.9061,78116.4132
2016-01-07 14:00:00,49.33,49.36,49.24,49.31,91513.37178814891,36.8986,36.9211,36.8313,36.8837,91513.3718
2016-01-07 14:05:00,49.31,49.38,49.27,49.32,111812.27058206608,36.8837,36.936,36.8537,36.8911,111812.2706
2016-01-07 14:10:00,49.32,49.46,49.29,49.41,112748.8201363398,36.8911,36.9959,36.8687,36.9585,112748.8201
2016-01-07 14:15:00,49.41,49.52,49.39,49.5,121914.0010487677,36.9585,37.0407,36.9435,37.0258,121914.001
2016-01-07 14:20:00,49.49,49.52,49.42,49.44,117518.6156266387,37.0183,37.0407,36.9659,36.9809,117518.6156
2016-01-07 14:25:00,49.44,49.44,49.34,49.36,109565.81017304667,36.9809,36.9809,36.9061,36.9211,109565.8102
2016-01-07 14:30:00,49.35,49.41,49.25,49.3,184477.1893025695,36.9136,36.9585,36.8388,36.8762,184477.1893
2016-01-07 14:35:00,49.3,49.46,49.3,49.46,130993.1830099633,36.8762,36.9959,36.8762,36.9959,130993.183
2016-01-07 14:40:00,49.47,49.54,49.42,49.53,108584.16360776089,37.0033,37.0557,36.9659,37.0482,108584.1636
2016-01-07 14:45:00,49.52,49.59,49.48,49.58,96778.18563188254,37.0407,37.0931,37.0108,37.0856,96778.1856
2016-01-07 14:50:00,49.57,49.6,49.43,49.44,118910.33036182486,37.0781,37.1006,36.9734,36.9809,118910.3304
2016-01-07 14:55:00,49.44,49.48,49.29,49.32,203836.39223911904,36.9809,37.0108,36.8687,36.8911,203836.3922
2016-01-07 15:00:00,49.31,49.38,49.26,49.31,264646.0409019402,36.8837,36.936,36.8463,36.8837,264646.0409
2016-01-07 15:05:00,49.32,49.41,49.29,49.4,128368.11746198215,36.8911,36.9585,36.8687,36.951,128368.1175
2016-01-07 15:10:00,49.4,49.44,49.31,49.39,197570.0052438385,36.951,36.9809,36.8837,36.9435,197570.0052
2016-01-07 15:15:00,49.39,49.4,49.32,49.35,144747.77136864184,36.9435,36.951,36.8911,36.9136,144747.7714
2016-01-07 15:20:00,49.34,49.39,49.3,49.37,205069.743051914,36.9061,36.9435,36.8762,36.9285,205069.7431
2016-01-07 15:25:00,49.37,49.37,49.29,49.29,193916.0985841636,36.9285,36.9285,36.8687,36.8687,193916.0986
2016-01-07 15:30:00,49.3,49.48,49.29,49.47,211599.37073938124,36.8762,37.0108,36.8687,37.0033,211599.3707
2016-01-07 15:35:00,49.47,49.64,49.42,49.55,247242.78972207656,37.0033,37.1305,36.9659,37.0632,247242.7897
2016-01-07 15:40:00,49.55,49.59,49.48,49.48,176151.0225485055,37.0632,37.0931,37.0108,37.0108,176151.0225
2016-01-07 15:45:00,49.48,49.76,49.47,49.67,289799.6853696906,37.0108,37.2203,37.0033,37.1529,289799.6854
2016-01-07 15:50:00,49.67,49.68,49.56,49.61,335854.2212899843,37.1529,37.1604,37.0707,37.1081,335854.2213
2016-01-07 15:55:00,49.62,49.68,49.52,49.52,894204.5097011012,37.1155,37.1604,37.0407,37.0407,894204.5097
2016-01-08 09:30:00,50.07,50.08,49.7,50.05,623791.295228107,37.4521,37.4596,37.1754,37.4372,623791.2952
2016-01-08 09:35:00,50.03,50.06,49.71,49.73,176385.9465128474,37.4222,37.4447,37.1829,37.1978,176385.9465
2016-01-08 09:40:00,49.73,49.8,49.63,49.72,204074.4625065548,37.1978,37.2502,37.123,37.1903,204074.4625
2016-01-08 09:45:00,49.72,49.9,49.69,49.86,107181.96119559516,37.1903,37.325,37.1679,37.2951,107181.9612
2016-01-08 09:50:00,49.86,49.89,49.67,49.67,149832.19716832723,37.2951,37.3175,37.1529,37.1529,149832.1972
2016-01-08 09:55:00,49.67,49.76,49.67,49.7,161882.5380178291,37.1529,37.2203,37.1529,37.1754,161882.538
2016-01-08 10:00:00,49.7,49.7,49.42,49.49,205681.1746198217,37.1754,37.1754,36.9659,37.0183,205681.1746
2016-01-08 10:05:00,49.49,49.51,49.41,49.41,118256.94808599896,37.0183,37.0333,36.9585,36.9585,118256.9481
2016-01-08 10:10:00,49.4,49.47,49.32,49.39,131248.03356056634,36.951,37.0033,36.8911,36.9435,131248.0336
2016-01-08 10:15:00,49.39,49.59,49.37,49.42,149461.98217094914,36.9435,37.0931,36.9285,36.9659,149461.9822
2016-01-08 10:20:00,49.43,49.54,49.39,49.54,115606.71211326693,36.9734,37.0557,36.9435,37.0557,115606.7121
2016-01-08 10:25:00,49.54,49.57,49.44,49.44,128909.28159412692,37.0557,37.0781,36.9809,36.9809,128909.2816
2016-01-08 10:30:00,49.45,49.54,49.44,49.44,184748.8201363398,36.9884,37.0557,36.9809,36.9809,184748.8201
2016-01-08 10:35:00,49.45,49.46,49.23,49.26,150201.36339800735,36.9884,36.9959,36.8238,36.8463,150201.3634
2016-01-08 10:40:00,49.26,49.31,49.17,49.18,154637.65076035657,36.8463,36.8837,36.7789,36.7864,154637.6508
2016-01-08 10:45:00,49.17,49.44,49.17,49.41,156096.48662821186,36.7789,36.9809,36.7789,36.9585,156096.4866
2016-01-08 10:50:00,49.4,49.4,49.31,49.32,211759.83219716832,36.951,36.951,36.8837,36.8911,211759.8322
2016-01-08 10:55:00,49.32,49.38,49.28,49.32,128223.3875196644,36.8911,36.936,36.8612,36.8911,128223.3875
2016-01-08 11:00:00,49.31,49.44,49.3,49.33,81578.39538542213,36.8837,36.9809,36.8762,36.8986,81578.3954
2016-01-08 11:05:00,49.33,49.4,49.29,49.34,91646.5652857892,36.8986,36.951,36.8687,36.9061,91646.5653
2016-01-08 11:10:00,49.35,49.35,49.21,49.23,115714.73518615626,36.9136,36.9136,36.8089,36.8238,115714.7352
2016-01-08 11:15:00,49.22,49.31,49.19,49.2,112282.11851074987,36.8163,36.8837,36.7939,36.8014,112282.1185
2016-01-08 11:20:00,49.2,49.3,49.18,49.27,67674.88201363398,36.8014,36.8762,36.7864,36.8537,67674.882
2016-01-08 11:25:00,49.26,49.28,49.18,49.24,118609.3340325118,36.8463,36.8612,36.7864,36.8313,118609.334
2016-01-08 11:30:00,49.24,49.24,49.11,49.11,134718.4058730991,36.8313,36.8313,36.7341,36.7341,134718.4059
2016-01-08 11:35:00,49.11,49.15,49.05,49.12,108565.28578919767,36.7341,36.764,36.6892,36.7415,108565.2858
2016-01-08 11:40:00,49.12,49.13,49.07,49.11,138522.28631358154,36.7415,36.749,36.7041,36.7341,138522.2863
2016-01-08 11:45:00,49.1,49.13,49.06,49.13,105037.2312532774,36.7266,36.749,36.6967,36.749,105037.2313
2016-01-08 11:50:00,49.12,49.23,49.11,49.21,133102.2548505506,36.7415,36.8238,36.7341,36.8089,133102.2549
2016-01-08 11:55:00,49.21,49.27,49.19,49.23,123342.42265338228,36.8089,36.8537,36.7939,36.8238,123342.4227
2016-01-08 12:00:00,49.24,49.26,49.13,49.14,77966.43943366544,36.8313,36.8463,36.749,36.7565,77966.4394
2016-01-08 12:05:00,49.15,49.24,49.14,49.23,115621.39486103828,36.764,36.8313,36.7565,36.8238,115621.3949
2016-01-08 12:10:00,49.23,49.26,49.2,49.26,63108.547456738335,36.8238,36.8463,36.8014,36.8463,63108.5475
2016-01-08 12:15:00,49.26,49.38,49.23,49.35,97056.1090718406,36.8463,36.936,36.8238,36.9136,97056.1091
2016-01-08 12:20:00,49.35,49.39,49.32,49.37,61332.98374410068,36.9136,36.9435,36.8911,36.9285,61332.9837
2016-01-08 12:25:00,49.36,49.4,49.32,49.32,102071.31620346094,36.9211,36.951,36.8911,36.8911,102071.3162
2016-01-08 12:30:00,49.32,49.32,49.25,49.26,118598.84635553224,36.8911,36.8911,36.8388,36.8463,118598.8464
2016-01-08 12:35:00,49.26,49.37,49.24,49.29,162735.1861562664,36.8463,36.9285,36.8313,36.8687,162735.1862
2016-01-08 12:40:00,49.3,49.32,49.25,49.29,134526.48138437336,36.8762,36.8911,36.8388,36.8687,134526.4814
2016-01-08 12:45:00,49.3,49.35,49.27,49.32,142546.4079706345,36.8762,36.9136,36.8537,36.8911,142546.408
2016-01-08 12:50:00,49.32,49.34,49.27,49.34,108909.28159412692,36.8911,36.9061,36.8537,36.9061,108909.2816
2016-01-08 12:55:00,49.34,49.34,49.3,49.34,75055.06030414264,36.9061,36.9061,36.8762,36.9061,75055.0603
2016-01-08 13:00:00,49.33,49.37,49.28,49.3,258918.7205034085,36.8986,36.9285,36.8612,36.8762,258918.7205
2016-01-08 13:05:00,49.29,49.3,49.2,49.2,153006.81699003672,36.8687,36.8762,36.8014,36.8014,153006.817
2016-01-08 13:10:00,49.2,49.22,49.13,49.14,95704.24750917673,36.8014,36.8163,36.749,36.7565,95704.2475
2016-01-08 13:15:00,49.14,49.19,49.11,49.17,63520.71316203461,36.7565,36.7939,36.7341,36.7789,63520.7132
2016-01-08 13:20:00,49.17,49.17,49.04,49.05,74073.41373885685,36.7789,36.7789,36.6817,36.6892,74073.4137
2016-01-08 13:25:00,49.05,49.08,49.01,49.04,111350.81279496592,36.6892,36.7116,36.6593,36.6817,111350.8128
2016-01-08 13:30:00,49.05,49.08,49.03,49.06,88297.8500262192,36.6892,36.7116,36.6742,36.6967,88297.85
2016-01-08 13:35:00,49.07,49.11,49.05,49.1,94905.08652333508,36.7041,36.7341,36.6892,36.7266,94905.0865
2016-01-08 13:40:00,49.09,49.11,49.06,49.07,103334.03251179864,36.7191,36.7341,36.6967,36.7041,103334.0325
2016-01-08 13:45:00,49.06,49.06,48.92,48.93,122944.93969585736,36.6967,36.6967,36.5919,36.5994,122944.9397
2016-01-08 13:50:00,48.93,48.99,48.92,48.96,92091.24278972208,36.5994,36.6443,36.5919,36.6219,92091.2428
2016-01-08 13:55:00,48.96,48.96,48.86,48.87,103917.14735186155,36.6219,36.6219,36.5471,36.5545,103917.1474
2016-01-08 14:00:00,48.87,48.94,48.86,48.93,106707.91819611956,36.5545,36.6069,36.5471,36.5994,106707.9182
2016-01-08 14:05:00,48.94,48.94,48.89,48.89,79734.66177241741,36.6069,36.6069,36.5695,36.5695,79734.6618
2016-01-08 14:10:00,48.89,48.89,48.78,48.83,193210.27792343995,36.5695,36.5695,36.4872,36.5246,193210.2779
2016-01-08 14:15:00,48.82,48.92,48.8,48.91,138531.72522286314,36.5171,36.5919,36.5022,36.5845,138531.7252
2016-01-08 14:20:00,48.91,48.93,48.85,48.87,172421.60461457787,36.5845,36.5994,36.5396,36.5545,172421.6046
2016-01-08 14:25:00,48.86,48.86,48.77,48.78,89829.05086523335,36.5471,36.5471,36.4797,36.4872,89829.0509
2016-01-08 14:30:00,48.77,48.89,48.76,48.83,129425.27530152073,36.4797,36.5695,36.4723,36.5246,129425.2753
2016-01-08 14:35:00,48.83,48.85,48.75,48.8,90549.55427372835,36.5246,36.5396,36.4648,36.5022,90549.5543
2016-01-08 14:40:00,48.79,48.94,48.73,48.94,80766.64918720504,36.4947,36.6069,36.4498,36.6069,80766.6492
2016-01-08 14:45:00,48.93,48.99,48.89,48.97,81820.66072364971,36.5994,36.6443,36.5695,36.6293,81820.6607
2016-01-08 14:50:00,48.97,48.98,48.88,48.95,154152.07131620345,36.6293,36.6368,36.562,36.6144,154152.0713
2016-01-08 14:55:00,48.95,48.96,48.9,48.94,154799.16098584165,36.6144,36.6219,36.577,36.6069,154799.161
2016-01-08 15:00:00,48.93,49.05,48.92,49.01,129983.21971683273,36.5994,36.6892,36.5919,36.6593,129983.2197
2016-01-08 15:05:00,49.0,49.04,48.97,49.0,106886.2087047719,36.6518,36.6817,36.6293,36.6518,106886.2087
2016-01-08 15:10:00,49.01,49.02,48.91,49.0,162959.62244362873,36.6593,36.6667,36.5845,36.6518,162959.6224
2016-01-08 15:15:00,49.0,49.06,48.98,48.99,179594.12690089145,36.6518,36.6967,36.6368,36.6443,179594.1269
2016-01-08 15:20:00,48.99,49.01,48.91,48.97,133615.10225485056,36.6443,36.6593,36.5845,36.6293,133615.1023
2016-01-08 15:25:00,48.98,49.01,48.85,48.87,196908.23282642887,36.6368,36.6593,36.5396,36.5545,196908.2328
2016-01-08 15:30:00,48.86,48.93,48.81,48.86,229138.96171997904,36.5471,36.5994,36.5097,36.5471,229138.9617
2016-01-08 15:35:00,48.86,48.89,48.78,48.8,233789.19769271108,36.5471,36.5695,36.4872,36.5022,233789.1977
2016-01-08 15:40:00,48.8,48.83,48.71,48.76,292934.45201887784,36.5022,36.5246,36.4349,36.4723,292934.452
2016-01-08 15:45:00,48.76,48.79,48.59,48.6,433762.9785002622,36.4723,36.4947,36.3451,36.3526,433762.9785
2016-01-08 15:50:00,48.6,48.71,48.52,48.54,392495.0183534348,36.3526,36.4349,36.2927,36.3077,392495.0184
2016-01-08 15:55:00,48.54,48.77,48.5,48.69,1331630.8337703198,36.3077,36.4797,36.2778,36.4199,1331630.8338
2016-01-11 09:30:00,48.87,48.98,48.77,48.89,418917.6717357105,36.5545,36.6368,36.4797,36.5695,418917.6717
2016-01-11 09:35:00,48.89,48.9,48.68,48.74,170557.944415312,36.5695,36.577,36.4124,36.4573,170557.9444
2016-01-11 09:40:00,48.73,48.81,48.64,48.72,150364.9711588883,36.4498,36.5097,36.3825,36.4423,150364.9712
2016-01-11 09:45:00,48.73,48.73,48.55,48.55,215353.95909805977,36.4498,36.4498,36.3152,36.3152,215353.9591
2016-01-11 09:50:00,48.56,48.65,48.56,48.61,188304.14263240693,36.3227,36.39,36.3227,36.3601,188304.1426
2016-01-11 09:55:00,48.62,48.63,48.54,48.58,150714.2108023073,36.3675,36.375,36.3077,36.3376,150714.2108
2016-01-11 10:00:00,48.57,48.83,48.55,48.77,330182.4855794441,36.3301,36.5246,36.3152,36.4797,330182.4856
2016-01-11 10:05:00,48.76,48.88,48.73,48.85,193715.78395385423,36.4723,36.562,36.4498,36.5396,193715.784
2016-01-11 10:10:00,48.85,48.91,48.77,48.77,187572.1027792344,36.5396,36.5845,36.4797,36.4797,187572.1028
2016-01-11 10:15:00,48.77,48.79,48.69,48.72,332646.0409019402,36.4797,36.4947,36.4199,36.4423,332646.0409
2016-01-11 10:20:00,48.72,48.78,48.69,48.78,181398.0073413739,36.4423,36.4872,36.4199,36.4872,181398.0073
2016-01-11 10:25:00,48.78,48.86,48.72,48.85,112997.37808075512,36.4872,36.5471,36.4423,36.5396,112997.3781
2016-01-11 10:30:00,48.84,48.92,48.81,48.91,117163.083377032,36.5321,36.5919,36.5097,36.5845,117163.0834
2016-01-11 10:35:00,48.91,48.96,48.8,48.82,117110.64499213424,36.5845,36.6219,36.5022,36.5171,117110.645
2016-01-11 10:40:00,48.82,48.89,48.72,48.82,170935.50078657578,36.5171,36.5695,36.4423,36.5171,170935.5008
2016-01-11 10:45:00,48.83,48.83,48.7,48.73,84460.4090194022,36.5246,36.5246,36.4274,36.4498,84460.409
2016-01-11 10:50:00,48.72,48.74,48.63,48.66,186858.94074462503,36.4423,36.4573,36.375,36.3975,186858.9407
2016-01-11 10:55:00,48.66,48.7,48.58,48.64,158096.48662821186,36.3975,36.4274,36.3376,36.3825,158096.4866
2016-01-11 11:00:00,48.63,48.67,48.57,48.59,142540.11536444677,36.375,36.4049,36.3301,36.3451,142540.1154
2016-01-11 11:05:00,48.57,48.7,48.54,48.7,216698.479286838,36.3301,36.4274,36.3077,36.4274,216698.4793
2016-01-11 11:10:00,48.7,48.74,48.68,48.73,114194.02202412166,36.4274,36.4573,36.4124,36.4498,114194.022
2016-01-11 11:15:00,48.72,48.79,48.7,48.7,78182.48557944415,36.4423,36.4947,36.4274,36.4274,78182.4856
2016-01-11 11:20:00,48.7,48.72,48.64,48.68,105251.1798636602,36.4274,36.4423,36.3825,36.4124,105251.1799
2016-01-11 11:25:00,48.68,48.72,48.65,48.71,113064.49921342423,36.4124,36.4423,36.39,36.4349,113064.4992
2016-01-11 11:30:00,48.7,48.71,48.63,48.69,143193.4976402727,36.4274,36.4349,36.375,36.4199,143193.4976
2016-01-11 11:35:00,48.69,48.81,48.69,48.74,178027.26796014683,36.4199,36.5097,36.4199,36.4573,178027.268
2016-01-11 11:40:00,48.75,48.86,48.74,48.75,118877.81856318824,36.4648,36.5471,36.4573,36.4648,118877.8186
2016-01-11 11:45:00,48.74,48.85,48.73,48.77,101058.2066072365,36.4573,36.5396,36.4498,36.4797,101058.2066
2016-01-11 11:50:00,48.76,48.89,48.75,48.85,95164.13214472994,36.4723,36.5695,36.4648,36.5396,95164.1321
2016-01-11 11:55:00,48.84,48.87,48.73,48.79,79615.10225485056,36.5321,36.5545,36.4498,36.4947,79615.1023
2016-01-11 12:00:00,48.79,48.84,48.76,48.82,133238.59465128474,36.4947,36.5321,36.4723,36.5171,133238.5947
2016-01-11 12:05:00,48.82,48.83,48.76,48.81,98391.19035133718,36.5171,36.5246,36.4723,36.5097,98391.1904
2016-01-11 12:10:00,48.81,48.86,48.78,48.81,86792.86837965391,36.5097,36.5471,36.4872,36.5097,86792.8684
2016-01-11 12:15:00,48.8,48.85,48.77,48.78,62997.37808075512,36.5022,36.5396,36.4797,36.4872,62997.3781
2016-01-11 12:20:00,48.78,48.8,48.7,48.7,117253.27739905613,36.4872,36.5022,36.4274,36.4274,117253.2774
2016-01-11 12:25:00,48.7,48.71,48.63,48.69,150772.94179339276,36.4274,36.4349,36.375,36.4199,150772.9418
2016-01-11 12:30:00,48.69,48.75,48.68,48.73,82583.11484006293,36.4199,36.4648,36.4124,36.4498,82583.1148
2016-01-11 12:35:00,48.72,48.77,48.7,48.7,105871.00157315156,36.4423,36.4797,36.4274,36.4274,105871.0016
2016-01-11 12:40:00,48.7,48.72,48.65,48.7,112710.01573151546,36.4274,36.4423,36.39,36.4274,112710.0157
2016-01-11 12:45:00,48.7,48.72,48.66,48.7,125823.80702674358,36.4274,36.4423,36.3975,36.4274,125823.807
2016-01-11 12:50:00,48.69,48.73,48.63,48.64,162241.21657052962,36.4199,36.4498,36.375,36.3825,162241.2166
2016-01-11 12:55:00,48.64,48.79,48.64,48.78,266027.2679601468,36.3825,36.4947,36.3825,36.4872,266027.268
2016-01-11 13:00:00,48.78,48.81,48.68,48.75,88695.3329837441,36.4872,36.5097,36.4124,36.4648,88695.333
2016-01-11 13:05:00,48.74,48.74,48.67,48.67,117773.46617724176,36.4573,36.4573,36.4049,36.4049,117773.4662
2016-01-11 13:10:00,48.68,48.69,48.51,48.51,145102.2548505506,36.4124,36.4199,36.2853,36.2853,145102.2549
2016-01-11 13:15:00,48.51,48.58,48.51,48.55,86454.11641321448,36.2853,36.3376,36.2853,36.3152,86454.1164
2016-01-11 13:20:00,48.55,48.59,48.49,48.55,222735.1861562664,36.3152,36.3451,36.2703,36.3152,222735.1862
2016-01-11 13:25:00,48.55,48.57,48.45,48.48,106286.31358154168,36.3152,36.3301,36.2404,36.2628,106286.3136
2016-01-11 13:30:00,48.47,48.51,48.46,48.51,89971.68327215522,36.2553,36.2853,36.2479,36.2853,89971.6833
2016-01-11 13:35:00,48.51,48.52,48.34,48.4,116794.96591504982,36.2853,36.2927,36.1581,36.203,116794.9659
2016-01-11 13:40:00,48.4,48.41,48.34,48.38,118828.52648138435,36.203,36.2105,36.1581,36.188,118828.5265
2016-01-11 13:45:00,48.38,48.38,48.26,48.34,262538.0178290509,36.188,36.188,36.0983,36.1581,262538.0178
2016-01-11 13:50:00,48.33,48.4,48.32,48.39,248010.4876769796,36.1506,36.203,36.1431,36.1955,248010.4877
2016-01-11 13:55:00,48.39,48.45,48.38,48.4,88044.0482433141,36.1955,36.2404,36.188,36.203,88044.0482
2016-01-11 14:00:00,48.4,48.52,48.39,48.5,184693.2354483482,36.203,36.2927,36.1955,36.2778,184693.2354
2016-01-11 14:05:00,48.5,48.63,48.5,48.62,108565.28578919767,36.2778,36.375,36.2778,36.3675,108565.2858
2016-01-11 14:10:00,48.62,48.74,48.61,48.62,162900.89145254326,36.3675,36.4573,36.3601,36.3675,162900.8915
2016-01-11 14:15:00,48.63,48.77,48.6,48.71,146622.96801258522,36.375,36.4797,36.3526,36.4349,146622.968
2016-01-11 14:20:00,48.71,48.74,48.67,48.72,133084.42579968538,36.4349,36.4573,36.4049,36.4423,133084.4258
2016-01-11 14:25:00,48.72,48.78,48.67,48.72,125115.888830624,36.4423,36.4872,36.4049,36.4423,125115.8888
2016-01-11 14:30:00,48.74,48.78,48.68,48.7,142749.86890403775,36.4573,36.4872,36.4124,36.4274,142749.8689
2016-01-11 14:35:00,48.7,48.72,48.62,48.72,110587.30991085476,36.4274,36.4423,36.3675,36.4423,110587.3099
2016-01-11 14:40:00,48.72,48.79,48.64,48.65,98932.3544834819,36.4423,36.4947,36.3825,36.39,98932.3545
2016-01-11 14:45:00,48.65,48.66,48.6,48.61,113035.13371788149,36.39,36.3975,36.3526,36.3601,113035.1337
2016-01-11 14:50:00,48.6,48.61,48.52,48.52,111712.63765076036,36.3526,36.3601,36.2927,36.2927,111712.6377
2016-01-11 14:55:00,48.52,48.59,48.5,48.58,109022.54850550604,36.2927,36.3451,36.2778,36.3376,109022.5485
2016-01-11 15:00:00,48.57,48.66,48.57,48.63,123238.59465128474,36.3301,36.3975,36.3301,36.375,123238.5947
2016-01-11 15:05:00,48.64,48.65,48.56,48.61,278456.2139486104,36.3825,36.39,36.3227,36.3601,278456.2139
2016-01-11 15:10:00,48.61,48.63,48.55,48.6,244080.7551127425,36.3601,36.375,36.3152,36.3526,244080.7551
2016-01-11 15:15:00,48.6,48.64,48.52,48.62,312847.40429994755,36.3526,36.3825,36.2927,36.3675,312847.4043
2016-01-11 15:20:00,48.62,48.82,48.6,48.82,243120.08390141584,36.3675,36.5171,36.3526,36.5171,243120.0839
2016-01-11 15:25:00,48.81,48.95,48.76,48.92,172877.81856318825,36.5097,36.6144,36.4723,36.5919,172877.8186
2016-01-11 15:30:00,48.92,49.05,48.91,49.0,199822.75825904563,36.5919,36.6892,36.5845,36.6518,199822.7583
2016-01-11 15:35:00,49.0,49.11,48.95,49.05,245797.5878342947,36.6518,36.7341,36.6144,36.6892,245797.5878
2016-01-11 15:40:00,49.05,49.14,48.97,49.11,248592.5537493445,36.6892,36.7565,36.6293,36.7341,248592.5537
2016-01-11 15:45:00,49.11,49.13,48.85,48.88,278154.1688515994,36.7341,36.749,36.5396,36.562,278154.1689
2016-01-11 15:50:00,48.88,48.98,48.87,48.93,366865.2333508128,36.562,36.6368,36.5545,36.5994,366865.2334
2016-01-11 15:55:00,48.93,48.96,48.86,48.86,705284.7404299948,36.5994,36.6219,36.5471,36.5471,705284.7404
2016-01-12 09:30:00,49.11,49.2,49.0,49.2,343233.350812795,36.7341,36.8014,36.6518,36.8014,343233.3508
2016-01-12 09:35:00,49.21,49.49,49.2,49.49,167215.52176192973,36.8089,37.0183,36.8014,37.0183,167215.5218
2016-01-12 09:40:00,49.48,49.63,49.4,49.51,234018.8778185632,37.0108,37.123,36.951,37.0333,234018.8778
2016-01-12 09:45:00,49.49,49.64,49.48,49.59,124955.42737283692,37.0183,37.1305,37.0108,37.0931,124955.4274
2016-01-12 09:50:00,49.6,49.65,49.56,49.59,89284.74042999475,37.1006,37.138,37.0707,37.0931,89284.7404
2016-01-12 09:55:00,49.58,49.58,49.39,49.39,92331.41059255374,37.0856,37.0856,36.9435,36.9435,92331.4106
2016-01-12 10:00:00,49.39,49.4,49.25,49.33,141671.73571054012,36.9435,36.951,36.8388,36.8986,141671.7357
2016-01-12 10:05:00,49.33,49.41,49.28,49.29,124230.72889355008,36.8986,36.9585,36.8612,36.8687,124230.7289
2016-01-12 10:10:00,49.3,49.35,49.22,49.23,87491.34766649187,36.8762,36.9136,36.8163,36.8238,87491.3477
2016-01-12 10:15:00,49.23,49.28,49.15,49.26,84226.53382275825,36.8238,36.8612,36.764,36.8463,84226.5338
2016-01-12 10:20:00,49.25,49.25,49.04,49.08,107186.156266387,36.8388,36.8388,36.6817,36.7116,107186.1563
2016-01-12 10:25:00,49.08,49.11,48.96,49.0,83170.42475091768,36.7116,36.7341,36.6219,36.6518,83170.4248
2016-01-12 10:30:00,49.0,49.17,48.99,49.09,114565.28578919767,36.6518,36.7789,36.6443,36.7191,114565.2858
2016-01-12 10:35:00,49.08,49.17,49.05,49.08,106775.03932878868,36.7116,36.7789,36.6892,36.7116,106775.0393
2016-01-12 10:40:00,49.08,49.15,48.96,49.04,77580.49292081804,36.7116,36.764,36.6219,36.6817,77580.4929
2016-01-12 10:45:00,49.04,49.04,48.89,48.89,67150.49816465653,36.6817,36.6817,36.5695,36.5695,67150.4982
2016-01-12 10:50:00,48.9,49.02,48.88,48.96,65266.91137912952,36.577,36.6667,36.562,36.6219,65266.9114
2016-01-12 10:55:00,48.96,49.04,48.95,49.03,126134.24226533822,36.6219,36.6817,36.6144,36.6742,126134.2423
2016-01-12 11:00:00,49.02,49.06,48.97,49.06,93678.02831672784,36.6667,36.6967,36.6293,36.6967,93678.0283
2016-01-12 11:05:00,49.05,49.06,48.96,49.03,118895.6476140535,36.6892,36.6967,36.6219,36.6742,118895.6476
2016-01-12 11:10:00,49.03,49.05,48.9,48.93,82952.28106974305,36.6742,36.6892,36.577,36.5994,82952.2811
2016-01-12 11:15:00,48.93,49.01,48.9,49.0,61535.39590980598,36.5994,36.6593,36.577,36.6518,61535.3959
2016-01-12 11:20:00,49.01,49.05,48.91,48.93,61459.88463555322,36.6593,36.6892,36.5845,36.5994,61459.8846
2016-01-12 11:25:00,48.93,48.94,48.88,48.92,79646.5652857892,36.5994,36.6069,36.562,36.5919,79646.5653
2016-01-12 11:30:00,48.92,48.95,48.87,48.95,63320.39853172522,36.5919,36.6144,36.5545,36.6144,63320.3985
2016-01-12 11:35:00,48.94,48.94,48.82,48.87,81289.98426848454,36.6069,36.6069,36.5171,36.5545,81289.9843
2016-01-12 11:40:00,48.88,48.94,48.86,48.91,74326.16675406398,36.562,36.6069,36.5471,36.5845,74326.1668
2016-01-12 11:45:00,48.9,48.91,48.84,48.89,86239.11903513371,36.577,36.5845,36.5321,36.5695,86239.119
2016-01-12 11:50:00,48.88,48.93,48.84,48.85,111514.42055584688,36.562,36.5994,36.5321,36.5396,111514.4206
2016-01-12 11:55:00,48.85,48.91,48.83,48.86,72469.8479286838,36.5396,36.5845,36.5246,36.5471,72469.8479
2016-01-12 12:00:00,48.87,48.95,48.84,48.92,93803.88044048243,36.5545,36.6144,36.5321,36.5919,93803.8804
2016-01-12 12:05:00,48.93,48.98,48.91,48.93,82228.63135815418,36.5994,36.6368,36.5845,36.5994,82228.6314
2016-01-12 12:10:00,48.93,48.93,48.85,48.88,64581.01730466702,36.5994,36.5994,36.5396,36.562,64581.0173
2016-01-12 12:15:00,48.87,48.9,48.72,48.73,71177.76612480335,36.5545,36.577,36.4423,36.4498,71177.7661
2016-01-12 12:20:00,48.73,48.76,48.68,48.7,145672.78447823809,36.4498,36.4723,36.4124,36.4274,145672.7845
2016-01-12 12:25:00,48.69,48.81,48.69,48.72,46411.11693759832,36.4199,36.5097,36.4199,36.4423,46411.1169
2016-01-12 12:30:00,48.72,48.76,48.7,48.71,358212.89984268486,36.4423,36.4723,36.4274,36.4349,358212.8998
2016-01-12 12:35:00,48.72,48.76,48.66,48.71,87229.15574200315,36.4423,36.4723,36.3975,36.4349,87229.1557
2016-01-12 12:40:00,48.72,48.77,48.68,48.71,154767.69795490298,36.4423,36.4797,36.4124,36.4349,154767.698
2016-01-12 12:45:00,48.71,48.71,48.63,48.66,205974.82957524908,36.4349,36.4349,36.375,36.3975,205974.8296
2016-01-12 12:50:00,48.65,48.68,48.61,48.68,327700.0524383849,36.39,36.4124,36.3601,36.4124,327700.0524
2016-01-12 12:55:00,48.69,48.7,48.63,48.65,105324.59360251704,36.4199,36.4274,36.375,36.39,105324.5936
2016-01-12 13:00:00,48.65,48.75,48.65,48.7,92526.48138437336,36.39,36.4648,36.39,36.4274,92526.4814
2016-01-12 13:05:00,48.7,48.71,48.62,48.67,59491.34766649187,36.4274,36.4349,36.3675,36.4049,59491.3477
2016-01-12 13:10:00,48.67,48.74,48.65,48.71,54560.04195070792,36.4049,36.4573,36.39,36.4349,54560.042
2016-01-12 13:15:00,48.7,48.76,48.7,48.76,59716.83272155218,36.4274,36.4723,36.4274,36.4723,59716.8327
2016-01-12 13:20:00,48.76,48.76,48.71,48.72,101617.19979024646,36.4723,36.4723,36.4349,36.4423,101617.1998
2016-01-12 13:25:00,48.71,48.75,48.7,48.72,67141.05925537493,36.4349,36.4648,36.4274,36.4423,67141.0593
2016-01-12 13:30:00,48.71,48.79,48.66,48.72,113672.78447823809,36.4349,36.4947,36.3975,36.4423,113672.7845
2016-01-12 13:35:00,48.72,48.8,48.68,48.75,109628.73623492396,36.4423,36.5022,36.4124,36.4648,109628.7362
2016-01-12 13:40:00,48.77,48.86,48.75,48.85,98674.357629785,36.4797,36.5471,36.4648,36.5396,98674.3576
2016-01-12 13:45:00,48.85,48.87,48.79,48.86,58723.649711588885,36.5396,36.5545,36.4947,36.5471,58723.6497
2016-01-12 13:50:00,48.86,48.94,48.83,48.85,69127.42527530152,36.5471,36.6069,36.5246,36.5396,69127.4253
2016-01-12 13:55:00,48.86,48.88,48.76,48.76,70382.80020975354,36.5471,36.562,36.4723,36.4723,70382.8002
2016-01-12 14:00:00,48.75,48.78,48.69,48.7,184308.33770319875,36.4648,36.4872,36.4199,36.4274,184308.3377
2016-01-12 14:05:00,48.71,48.76,48.69,48.74,203411.6413214473,36.4349,36.4723,36.4199,36.4573,203411.6413
2016-01-12 14:10:00,48.75,48.82,48.74,48.78,86743.57629785003,36.4648,36.5171,36.4573,36.4872,86743.5763
2016-01-12 14:15:00,48.78,48.81,48.73,48.76,99737.80807551128,36.4872,36.5097,36.4498,36.4723,99737.8081
2016-01-12 14:20:00,48.75,48.9,48.71,48.89,72052.43838489774,36.4648,36.577,36.4349,36.5695,72052.4384
2016-01-12 14:25:00,48.89,49.01,48.89,48.92,108739.3812270582,36.5695,36.6593,36.5695,36.5919,108739.3812
2016-01-12 14:30:00,48.92,49.14,48.91,49.13,127078.13319349763,36.5919,36.7565,36.5845,36.749,127078.1332
2016-01-12 14:35:00,49.13,49.19,49.07,49.16,134219.19244887258,36.749,36.7939,36.7041,36.7715,134219.1924
2016-01-12 14:40:00,49.17,49.18,49.08,49.11,119011.01206082852,36.7789,36.7864,36.7116,36.7341,119011.0121
2016-01-12 14:45:00,49.12,49.21,49.11,49.15,112157.31515469323,36.7415,36.8089,36.7341,36.764,112157.3152
2016-01-12 14:50:00,49.15,49.32,49.12,49.31,91298.37441006817,36.764,36.8911,36.7415,36.8837,91298.3744
2016-01-12 14:55:00,49.31,49.43,49.31,49.41,141251.1798636602,36.8837,36.9734,36.8837,36.9585,141251.1799
2016-01-12 15:00:00,49.41,49.41,49.21,49.27,149066.59674882013,36.9585,36.9585,36.8089,36.8537,149066.5967
2016-01-12 15:05:00,49.28,49.32,49.24,49.25,214330.3618248558,36.8612,36.8911,36.8313,36.8388,214330.3618
2016-01-12 15:10:00,49.25,49.27,49.21,49.25,167842.68484530677,36.8388,36.8537,36.8089,36.8388,167842.6848
2016-01-12 15:15:00,49.25,49.41,49.24,49.41,146455.16518091242,36.8388,36.9585,36.8313,36.9585,146455.1652
2016-01-12 15:20:00,49.41,49.44,49.34,49.44,407464.079706345,36.9585,36.9809,36.9061,36.9809,407464.0797
2016-01-12 15:25:00,49.43,49.5,49.35,49.37,156151.0225485055,36.9734,37.0258,36.9136,36.9285,156151.0225
2016-01-12 15:30:00,49.35,49.4,49.3,49.34,179239.64341898268,36.9136,36.951,36.8762,36.9061,179239.6434
2016-01-12 15:35:00,49.33,49.38,49.29,49.3,233628.736234924,36.8986,36.936,36.8687,36.8762,233628.7362
2016-01-12 15:40:00,49.3,49.52,49.29,49.51,267340.3251179864,36.8762,37.0407,36.8687,37.0333,267340.3251
2016-01-12 15:45:00,49.51,49.54,49.38,49.4,189238.5946512848,37.0333,37.0557,36.936,36.951,189238.5947
2016-01-12 15:50:00,49.39,49.42,49.33,49.37,265554.27372836915,36.9435,36.9659,36.8986,36.9285,265554.2737
2016-01-12 15:55:00,49.37,49.42,49.34,49.35,431461.9821709492,36.9285,36.9659,36.9061,36.9136,431461.9822
2016-01-13 09:30:00,49.5,49.59,49.4,49.5,248588.3586785527,37.0258,37.0931,36.951,37.0258,248588.3587
2016-01-13 09:35:00,49.51,49.63,49.45,49.63,234115.36444677503,37.0333,37.123,36.9884,37.123,234115.3644
2016-01-13 09:40:00,49.63,49.64,49.35,49.35,147753.5395909806,37.123,37.1305,36.9136,36.9136,147753.5396
2016-01-13 09:45:00,49.36,49.41,49.24,49.4,117429.47037231251,36.9211,36.9585,36.8313,36.951,117429.4704
2016-01-13 09:50:00,49.4,49.45,49.27,49.29,149854.22128998427,36.951,36.9884,36.8537,36.8687,149854.2213
2016-01-13 09:55:00,49.3,49.5,49.29,49.36,196980.59779758783,36.8762,37.0258,36.8687,36.9211,196980.5978
2016-01-13 10:00:00,49.37,49.4,49.27,49.37,130276.87467226008,36.9285,36.951,36.8537,36.9285,130276.8747
2016-01-13 10:05:00,49.38,49.38,49.29,49.33,369317.25222863135,36.936,36.936,36.8687,36.8986,369317.2522
2016-01-13 10:10:00,49.32,49.33,49.14,49.16,127012.06082852648,36.8911,36.8986,36.7565,36.7715,127012.0608
2016-01-13 10:15:00,49.16,49.22,49.11,49.15,90346.09334032513,36.7715,36.8163,36.7341,36.764,90346.0933
2016-01-13 10:20:00,49.14,49.28,49.13,49.27,107647.61405348717,36.7565,36.8612,36.749,36.8537,107647.6141
2016-01-13 10:25:00,49.27,49.27,49.16,49.19,137033.03618248558,36.8537,36.8537,36.7715,36.7939,137033.0362
2016-01-13 10:30:00,49.18,49.18,49.05,49.06,312926.0618772942,36.7864,36.7864,36.6892,36.6967,312926.0619
2016-01-13 10:35:00,49.05,49.11,48.95,48.98,203818.5631882538,36.6892,36.7341,36.6144,36.6368,203818.5632
2016-01-13 10:40:00,48.98,49.1,48.94,49.06,227766.12480335607,36.6368,36.7266,36.6069,36.6967,227766.1248
2016-01-13 10:45:00,49.06,49.07,48.96,49.0,192948.0859989512,36.6967,36.7041,36.6219,36.6518,192948.086
2016-01-13 10:50:00,49.01,49.07,49.0,49.05,287862.611431568,36.6593,36.7041,36.6518,36.6892,287862.6114
2016-01-13 10:55:00,49.05,49.14,49.03,49.11,134441.531200839,36.6892,36.7565,36.6742,36.7341,134441.5312
2016-01-13 11:00:00,49.11,49.11,49.03,49.05,246048.243314106,36.7341,36.7341,36.6742,36.6892,246048.2433
2016-01-13 11:05:00,49.05,49.13,49.04,49.06,152558.99318300997,36.6892,36.749,36.6817,36.6967,152558.9932
2016-01-13 11:10:00,49.05,49.12,49.05,49.09,227673.833245936,36.6892,36.7415,36.6892,36.7191,227673.8332
2016-01-13 11:15:00,49.1,49.18,49.08,49.16,183731.51546932355,36.7266,36.7864,36.7116,36.7715,183731.5155
2016-01-13 11:20:00,49.16,49.2,49.06,49.1,126108.02307288937,36.7715,36.8014,36.6967,36.7266,126108.0231
2016-01-13 11:25:00,49.11,49.14,49.05,49.14,160808.59989512322,36.7341,36.7565,36.6892,36.7565,160808.5999
2016-01-13 11:30:00,49.13,49.19,49.06,49.17,255560.5663345569,36.749,36.7939,36.6967,36.7789,255560.5663
2016-01-13 11:35:00,49.17,49.25,49.12,49.13,148627.16308337703,36.7789,36.8388,36.7415,36.749,148627.1631
2016-01-13 11:40:00,49.14,49.14,49.09,49.11,108969.06135291031,36.7565,36.7565,36.7191,36.7341,108969.0614
2016-01-13 11:45:00,49.11,49.14,49.06,49.11,95481.90875721029,36.7341,36.7565,36.6967,36.7341,95481.9088
2016-01-13 11:50:00,49.11,49.21,49.09,49.11,107431.56790770844,36.7341,36.8089,36.7191,36.7341,107431.5679
2016-01-13 11:55:00,49.1,49.1,49.04,49.08,270914.5254326167,36.7266,36.7266,36.6817,36.7116,270914.5254
2016-01-13 12:00:00,49.08,49.17,49.07,49.15,97438.90928159413,36.7116,36.7789,36.7041,36.764,97438.9093
2016-01-13 12:05:00,49.14,49.16,49.09,49.12,107709.4913476665,36.7565,36.7715,36.7191,36.7415,107709.4913
2016-01-13 12:10:00,49.13,49.16,49.1,49.13,97609.85841636076,36.749,36.7715,36.7266,36.749,97609.8584
2016-01-13 12:15:00,49.12,49.21,49.11,49.2,143789.19769271105,36.7415,36.8089,36.7341,36.8014,143789.1977
2016-01-13 12:20:00,49.2,49.23,49.17,49.22,101424.22653382276,36.8014,36.8238,36.7789,36.8163,101424.2265
2016-01-13 12:25:00,49.21,49.31,49.19,49.3,128952.28106974304,36.8089,36.8837,36.7939,36.8762,128952.2811
2016-01-13 12:30:00,49.31,49.31,49.15,49.15,155385.42212899844,36.8837,36.8837,36.764,36.764,155385.4221
2016-01-13 12:35:00,49.15,49.2,49.03,49.04,106700.57682223388,36.764,36.8014,36.6742,36.6817,106700.5768
2016-01-13 12:40:00,49.05,49.06,48.98,49.0,81716.83272155217,36.6892,36.6967,36.6368,36.6518,81716.8327
2016-01-13 12:45:00,49.0,49.03,48.96,48.99,67054.01153644468,36.6518,36.6742,36.6219,36.6443,67054.0115
2016-01-13 12:50:00,48.98,48.98,48.89,48.91,89167.2784478238,36.6368,36.6368,36.5695,36.5845,89167.2784
2016-01-13 12:55:00,48.91,48.93,48.85,48.89,122479.2868379654,36.5845,36.5994,36.5396,36.5695,122479.2868
2016-01-13 13:00:00,48.88,48.91,48.83,48.91,94728.89355007866,36.562,36.5845,36.5246,36.5845,94728.8936
2016-01-13 13:05:00,48.91,49.02,48.89,49.01,80147.87624541164,36.5845,36.6667,36.5695,36.6593,80147.8762
2016-01-13 13:10:00,49.01,49.02,48.94,48.97,53867.85527005768,36.6593,36.6667,36.6069,36.6293,53867.8553
2016-01-13 13:15:00,48.98,48.99,48.91,48.91,117901.41583639225,36.6368,36.6443,36.5845,36.5845,117901.4158
2016-01-13 13:20:00,48.91,48.92,48.83,48.83,91203.98531725224,36.5845,36.5919,36.5246,36.5246,91203.9853
2016-01-13 13:25:00,48.83,48.84,48.79,48.81,128735.18615626638,36.5246,36.5321,36.4947,36.5097,128735.1862
2016-01-13 13:30:00,48.81,48.91,48.8,48.9,92371.26376507604,36.5097,36.5845,36.5022,36.577,92371.2638
2016-01-13 13:35:00,48.91,48.92,48.8,48.82,96510.74986890404,36.5845,36.5919,36.5022,36.5171,96510.7499
2016-01-13 13:40:00,48.82,48.84,48.7,48.7,119574.20031463032,36.5171,36.5321,36.4274,36.4274,119574.2003
2016-01-13 13:45:00,48.7,48.76,48.67,48.67,130632.4069218668,36.4274,36.4723,36.4049,36.4049,130632.4069
2016-01-13 13:50:00,48.68,48.79,48.64,48.74,150477.1893025695,36.4124,36.4947,36.3825,36.4573,150477.1893
2016-01-13 13:55:00,48.73,48.75,48.68,48.71,160124.80335605663,36.4498,36.4648,36.4124,36.4349,160124.8034
2016-01-13 14:00:00,48.71,48.83,48.68,48.73,186480.3356056633,36.4349,36.5246,36.4124,36.4498,186480.3356
2016-01-13 14:05:00,48.72,48.85,48.7,48.82,211396.95857367595,36.4423,36.5396,36.4274,36.5171,211396.9586
2016-01-13 14:10:00,48.81,48.83,48.77,48.81,144121.65705296278,36.5097,36.5246,36.4797,36.5097,144121.6571
2016-01-13 14:15:00,48.81,48.83,48.73,48.77,256170.94913476665,36.5097,36.5246,36.4498,36.4797,256170.9491
2016-01-13 14:20:00,48.77,48.85,48.76,48.79,165516.5180912428,36.4797,36.5396,36.4723,36.4947,165516.5181
2016-01-13 14:25:00,48.79,48.86,48.73,48.83,179632.9313057158,36.4947,36.5471,36.4498,36.5246,179632.9313
2016-01-13 14:30:00,48.84,48.84,48.52,48.55,183846.87991609852,36.5321,36.5321,36.2927,36.3152,183846.8799
2016-01-13 14:35:00,48.55,48.71,48.52,48.64,307561.61510225484,36.3152,36.4349,36.2927,36.3825,307561.6151
2016-01-13 14:40:00,48.63,48.65,48.4,48.45,246828.5264813844,36.375,36.39,36.203,36.2404,246828.5265
2016-01-13 14:45:00,48.46,48.56,48.44,48.56,142019.92658626114,36.2479,36.3227,36.2329,36.3227,142019.9266
2016-01-13 14:50:00,48.54,48.7,48.53,48.7,241105.4011536445,36.3077,36.4274,36.3002,36.4274,241105.4012
2016-01-13 14:55:00,48.69,48.7,48.62,48.64,177877.29417933928,36.4199,36.4274,36.3675,36.3825,177877.2942
2016-01-13 15:00:00,48.65,48.71,48.62,48.7,272778.1856318825,36.39,36.4349,36.3675,36.4274,272778.1856
2016-01-13 15:05:00,48.71,48.78,48.62,48.63,288685.8940744625,36.4349,36.4872,36.3675,36.375,288685.8941
2016-01-13 15:10:00,48.63,48.63,48.42,48.42,278819.0875721028,36.375,36.375,36.2179,36.2179,278819.0876
2016-01-13 15:15:00,48.41,48.64,48.4,48.58,295381.2270582066,36.2105,36.3825,36.203,36.3376,295381.2271
2016-01-13 15:20:00,48.57,48.6,48.5,48.58,341046.670162559,36.3301,36.3526,36.2778,36.3376,341046.6702
2016-01-13 15:25:00,48.58,48.7,48.55,48.57,345712.6376507604,36.3376,36.4274,36.3152,36.3301,345712.6377
2016-01-13 15:30:00,48.56,48.63,48.47,48.52,298830.6240167803,36.3227,36.375,36.2553,36.2927,298830.624
2016-01-13 15:35:00,48.52,48.54,48.37,48.48,415401.15364446776,36.2927,36.3077,36.1805,36.2628,415401.1536
2016-01-13 15:40:00,48.49,48.57,48.39,48.4,337650.760356581,36.2703,36.3301,36.1955,36.203,337650.7604
2016-01-13 15:45:00,48.4,48.46,48.25,48.26,336530.6764551652,36.203,36.2479,36.0908,36.0983,336530.6765
2016-01-13 15:50:00,48.25,48.31,48.23,48.29,529725.2228631359,36.0908,36.1357,36.0758,36.1207,529725.2229
2016-01-13 15:55:00,48.29,48.4,48.28,48.3,787942.3177766125,36.1207,36.203,36.1132,36.1282,787942.3178
2016-01-14 09:30:00,48.31,48.53,48.28,48.44,262109.0718405873,36.1357,36.3002,36.1132,36.2329,262109.0718
2016-01-14 09:35:00,48.43,48.53,48.4,48.46,180778.1856318825,36.2254,36.3002,36.203,36.2479,180778.1856
2016-01-14 09:40:00,48.47,48.56,48.38,48.54,162456.21394861038,36.2553,36.3227,36.188,36.3077,162456.2139
2016-01-14 09:45:00,48.54,48.56,48.41,48.49,160733.0886208705,36.3077,36.3227,36.2105,36.2703,160733.0886
2016-01-14 09:50:00,48.47,48.48,48.3,48.32,118632.4069218668,36.2553,36.2628,36.1282,36.1431,118632.4069
2016-01-14 09:55:00,48.33,48.39,48.27,48.29,191930.78133193497,36.1506,36.1955,36.1057,36.1207,191930.7813
2016-01-14 10:00:00,48.29,48.4,48.24,48.37,243192.44887257472,36.1207,36.203,36.0833,36.1805,243192.4489
2016-01-14 10:05:00,48.37,48.44,48.31,48.37,207726.27163083377,36.1805,36.2329,36.1357,36.1805,207726.2716
2016-01-14 10:10:00,48.36,48.5,48.32,48.48,161051.91400104878,36.1731,36.2778,36.1431,36.2628,161051.914
2016-01-14 10:15:00,48.47,48.63,48.42,48.62,220237.0214997378,36.2553,36.375,36.2179,36.3675,220237.0215
2016-01-14 10:20:00,48.63,48.93,48.57,48.91,313524.90823282645,36.375,36.5994,36.3301,36.5845,313524.9082
2016-01-14 10:25:00,48.91,49.06,48.81,49.05,178678.55270057684,36.5845,36.6967,36.5097,36.6892,178678.5527
2016-01-14 10:30:00,49.05,49.19,48.98,49.12,270601.9926586261,36.6892,36.7939,36.6368,36.7415,270601.9927
2016-01-14 10:35:00,49.12,49.32,49.11,49.29,191076.03565810173,36.7415,36.8911,36.7341,36.8687,191076.0357
2016-01-14 10:40:00,49.29,49.36,49.22,49.36,222532.77399056108,36.8687,36.9211,36.8163,36.9211,222532.774
2016-01-14 10:45:00,49.36,49.37,49.25,49.35,165301.52071316203,36.9211,36.9285,36.8388,36.9136,165301.5207
2016-01-14 10:50:00,49.36,49.45,49.31,49.41,150932.3544834819,36.9211,36.9884,36.8837,36.9585,150932.3545
2016-01-14 10:55:00,49.41,49.45,49.35,49.37,138224.43628736236,36.9585,36.9884,36.9136,36.9285,138224.4363
2016-01-14 11:00:00,49.37,49.46,49.35,49.39,194923.96434189827,36.9285,36.9959,36.9136,36.9435,194923.9643
2016-01-14 11:05:00,49.39,49.54,49.37,49.44,143285.7891976927,36.9435,37.0557,36.9285,36.9809,143285.7892
2016-01-14 11:10:00,49.44,49.51,49.39,49.48,126532.7739905611,36.9809,37.0333,36.9435,37.0108,126532.774
2016-01-14 11:15:00,49.47,49.52,49.39,49.41,130455.16518091245,37.0033,37.0407,36.9435,36.9585,130455.1652
2016-01-14 11:20:00,49.41,49.46,49.37,49.39,180808.5998951232,36.9585,36.9959,36.9285,36.9435,180808.5999
2016-01-14 11:25:00,49.39,49.46,49.32,49.44,163960.14682747773,36.9435,36.9959,36.8911,36.9809,163960.1468
2016-01-14 11:30:00,49.45,49.51,49.35,49.36,109731.51546932357,36.9884,37.0333,36.9136,36.9211,109731.5155
2016-01-14 11:35:00,49.36,49.51,49.34,49.49,201114.8400629261,36.9211,37.0333,36.9061,37.0183,201114.8401
2016-01-14 11:40:00,49.49,49.58,49.48,49.57,94201.36339800734,37.0183,37.0856,37.0108,37.0781,94201.3634
2016-01-14 11:45:00,49.57,49.58,49.49,49.49,63127.42527530152,37.0781,37.0856,37.0183,37.0183,63127.4253
2016-01-14 11:50:00,49.49,49.52,49.4,49.49,79141.05925537493,37.0183,37.0407,36.951,37.0183,79141.0593
2016-01-14 11:55:00,49.48,49.52,49.44,49.5,93352.91033036185,37.0108,37.0407,36.9809,37.0258,93352.9103
2016-01-14 12:00:00,49.51,49.58,49.51,49.52,88928.15941269009,37.0333,37.0856,37.0333,37.0407,88928.1594
2016-01-14 12:05:00,49.51,49.54,49.42,49.43,60202.4121657053,37.0333,37.0557,36.9659,36.9734,60202.4122
2016-01-14 12:10:00,49.44,49.44,49.33,49.41,63493.445201887786,36.9809,36.9809,36.8986,36.9585,63493.4452
2016-01-14 12:15:00,49.42,49.51,49.4,49.51,57942.31777661248,36.9659,37.0333,36.951,37.0333,57942.3178
2016-01-14 12:20:00,49.52,49.58,49.45,49.57,57106.44992134242,37.0407,37.0856,36.9884,37.0781,57106.4499
2016-01-14 12:25:00,49.56,49.58,49.51,49.57,58080.755112742525,37.0707,37.0856,37.0333,37.0781,58080.7551
2016-01-14 12:30:00,49.57,49.58,49.51,49.56,130314.63030938648,37.0781,37.0856,37.0333,37.0707,130314.6303
2016-01-14 12:35:00,49.56,49.65,49.56,49.64,102827.4777136864,37.0707,37.138,37.0707,37.1305,102827.4777
2016-01-14 12:40:00,49.64,49.68,49.54,49.55,137060.3041426324,37.1305,37.1604,37.0557,37.0632,137060.3041
2016-01-14 12:45:00,49.56,49.62,49.52,49.56,195098.0597797588,37.0707,37.1155,37.0407,37.0707,195098.0598
2016-01-14 12:50:00,49.56,49.56,49.4,49.53,118500.26219192448,37.0707,37.0707,36.951,37.0482,118500.2622
2016-01-14 12:55:00,49.54,49.57,49.43,49.43,39665.44310435239,37.0557,37.0781,36.9734,36.9734,39665.4431
2016-01-14 13:00:00,49.44,49.54,49.39,49.53,63918.19611955952,36.9809,37.0557,36.9435,37.0482,63918.1961
2016-01-14 13:05:00,49.54,49.62,49.52,49.55,120041.9507079182,37.0557,37.1155,37.0407,37.0632,120041.9507
2016-01-14 13:10:00,49.56,49.62,49.54,49.58,57939.17147351862,37.0707,37.1155,37.0557,37.0856,57939.1715
2016-01-14 13:15:00,49.58,49.63,49.56,49.62,84772.94179339276,37.0856,37.123,37.0707,37.1155,84772.9418
2016-01-14 13:20:00,49.62,49.66,49.61,49.63,94941.7933927635,37.1155,37.1455,37.1081,37.123,94941.7934
2016-01-14 13:25:00,49.64,49.66,49.61,49.63,69034.08495018353,37.1305,37.1455,37.1081,37.123,69034.085
2016-01-14 13:30:00,49.64,49.69,49.62,49.63,139264.8138437336,37.1305,37.1679,37.1155,37.123,139264.8138
2016-01-14 13:35:00,49.63,49.67,49.58,49.6,92305.19140010489,37.123,37.1529,37.0856,37.1006,92305.1914
2016-01-14 13:40:00,49.59,49.64,49.5,49.54,191774.5149449397,37.0931,37.1305,37.0258,37.0557,191774.5149
2016-01-14 13:45:00,49.55,49.63,49.51,49.6,68535.92029365496,37.0632,37.123,37.0333,37.1006,68535.9203
2016-01-14 13:50:00,49.6,49.65,49.57,49.64,66199.26586261143,37.1006,37.138,37.0781,37.1305,66199.2659
2016-01-14 13:55:00,49.65,49.65,49.6,49.62,57651.809124278974,37.138,37.138,37.1006,37.1155,57651.8091
2016-01-14 14:00:00,49.62,49.65,49.48,49.54,174416.36077608808,37.1155,37.138,37.0108,37.0557,174416.3608
2016-01-14 14:05:00,49.53,49.59,49.51,49.53,108581.01730466702,37.0482,37.0931,37.0333,37.0482,108581.0173
2016-01-14 14:10:00,49.53,49.57,49.48,49.57,115541.68851599372,37.0482,37.0781,37.0108,37.0781,115541.6885
2016-01-14 14:15:00,49.56,49.64,49.51,49.52,122573.67593078132,37.0707,37.1305,37.0333,37.0407,122573.6759
2016-01-14 14:20:00,49.51,49.56,49.49,49.54,92386.99528054536,37.0333,37.0707,37.0183,37.0557,92386.9953
2016-01-14 14:25:00,49.53,49.57,49.5,49.56,86675.40639748296,37.0482,37.0781,37.0258,37.0707,86675.4064
2016-01-14 14:30:00,49.55,49.61,49.51,49.55,72882.01363398008,37.0632,37.1081,37.0333,37.0632,72882.0136
2016-01-14 14:35:00,49.55,49.59,49.53,49.54,96127.9496591505,37.0632,37.0931,37.0482,37.0557,96127.9497
2016-01-14 14:40:00,49.55,49.6,49.55,49.56,79900.36706869428,37.0632,37.1006,37.0632,37.0707,79900.3671
2016-01-14 14:45:00,49.56,49.6,49.52,49.55,93339.27635028842,37.0707,37.1006,37.0407,37.0632,93339.2764
2016-01-14 14:50:00,49.54,49.64,49.54,49.63,80710.01573151546,37.0557,37.1305,37.0557,37.123,80710.0157
2016-01-14 14:55:00,49.63,49.67,49.61,49.63,125141.05925537492,37.123,37.1529,37.1081,37.123,125141.0593
2016-01-14 15:00:00,49.63,49.64,49.59,49.64,102985.8416360776,37.123,37.1305,37.0931,37.1305,102985.8416
2016-01-14 15:05:00,49.63,49.66,49.6,49.63,162504.4572627163,37.123,37.1455,37.1006,37.123,162504.4573
2016-01-14 15:10:00,49.64,49.67,49.6,49.64,142685.8940744625,37.1305,37.1529,37.1006,37.1305,142685.8941
2016-01-14 15:15:00,49.64,49.67,49.61,49.64,197323.5448348191,37.1305,37.1529,37.1081,37.1305,197323.5448
2016-01-14 15:20:00,49.64,49.67,49.6,49.64,126183.53434714212,37.1305,37.1529,37.1006,37.1305,126183.5343
2016-01-14 15:25:00,49.63,49.64,49.53,49.54,110700.57682223388,37.123,37.1305,37.0482,37.0557,110700.5768
2016-01-14 15:30:00,49.54,49.55,49.28,49.31,179277.39905610908,37.0557,37.0632,36.8612,36.8837,179277.3991
2016-01-14 15:35:00,49.32,49.39,49.24,49.31,239431.56790770844,36.8911,36.9435,36.8313,36.8837,239431.5679
2016-01-14 15:40:00,49.3,49.41,49.27,49.39,289430.51914001047,36.8762,36.9585,36.8537,36.9435,289430.5191
2016-01-14 15:45:00,49.39,49.52,49.33,49.34,218481.3843733613,36.9435,37.0407,36.8986,36.9061,218481.3844
2016-01-14 15:50:00,49.34,49.43,49.26,49.33,318836.91662296804,36.9061,36.9734,36.8463,36.8986,318836.9166
2016-01-14 15:55:00,49.34,49.44,49.32,49.38,780227.5825904562,36.9061,36.9809,36.8911,36.936,780227.5826
2016-01-15 09:30:00,48.15,48.24,47.77,48.19,1415674.882013634,36.016,36.0833,35.7318,36.0459,1415674.882
2016-01-15 09:35:00,48.17,48.44,48.17,48.34,355590.9805977976,36.0309,36.2329,36.0309,36.1581,355590.9806
2016-01-15 09:40:00,48.34,48.47,48.21,48.38,198945.9884635553,36.1581,36.2553,36.0609,36.188,198945.9885
2016-01-15 09:45:00,48.38,48.5,48.33,48.49,190771.8930256948,36.188,36.2778,36.1506,36.2703,190771.893
2016-01-15 09:50:00,48.49,48.5,48.24,48.29,101461.98217094914,36.2703,36.2778,36.0833,36.1207,101461.9822
2016-01-15 09:55:00,48.29,48.3,48.1,48.16,111898.26953329836,36.1207,36.1282,35.9786,36.0235,111898.2695
2016-01-15 10:00:00,48.16,48.22,48.01,48.13,128588.3586785527,36.0235,36.0683,35.9113,36.001,128588.3587
2016-01-15 10:05:00,48.14,48.44,48.1,48.4,125534.34714210802,36.0085,36.2329,35.9786,36.203,125534.3471
2016-01-15 10:10:00,48.42,48.47,48.24,48.34,111836.39223911904,36.2179,36.2553,36.0833,36.1581,111836.3922
2016-01-15 10:15:00,48.34,48.53,48.33,48.48,129778.71001573151,36.1581,36.3002,36.1506,36.2628,129778.71
2016-01-15 10:20:00,48.47,48.63,48.44,48.62,166220.24121657052,36.2553,36.375,36.2329,36.3675,166220.2412
2016-01-15 10:25:00,48.62,48.68,48.54,48.6,105350.81279496592,36.3675,36.4124,36.3077,36.3526,105350.8128
2016-01-15 10:30:00,48.59,48.75,48.51,48.51,139253.2773990561,36.3451,36.4648,36.2853,36.2853,139253.2774
2016-01-15 10:35:00,48.51,48.59,48.49,48.53,76843.20922915575,36.2853,36.3451,36.2703,36.3002,76843.2092
2016-01-15 10:40:00,48.53,48.55,48.33,48.37,181293.1305715784,36.3002,36.3152,36.1506,36.1805,181293.1306
2016-01-15 10:45:00,48.36,48.44,48.32,48.34,142616.6754063975,36.1731,36.2329,36.1431,36.1581,142616.6754
2016-01-15 10:50:00,48.34,48.35,48.12,48.21,193375.98321971684,36.1581,36.1656,35.9935,36.0609,193375.9832
2016-01-15 10:55:00,48.21,48.27,48.18,48.25,196544.31043523856,36.0609,36.1057,36.0384,36.0908,196544.3104
2016-01-15 11:00:00,48.25,48.29,48.13,48.26,268101.7304667016,36.0908,36.1207,36.001,36.0983,268101.7305
2016-01-15 11:05:00,48.26,48.3,48.21,48.27,210566.3345568957,36.0983,36.1282,36.0609,36.1057,210566.3346
2016-01-15 11:10:00,48.27,48.29,48.13,48.16,167117.98636601993,36.1057,36.1207,36.001,36.0235,167117.9864
2016-01-15 11:15:00,48.16,48.36,48.14,48.32,305820.6607236497,36.0235,36.1731,36.0085,36.1431,305820.6607
2016-01-15 11:20:00,48.32,48.38,48.28,48.29,89845.83114840063,36.1431,36.188,36.1132,36.1207,89845.8311
2016-01-15 11:25:00,48.3,48.48,48.29,48.48,133799.68536969062,36.1282,36.2628,36.1207,36.2628,133799.6854
2016-01-15 11:30:00,48.47,48.56,48.41,48.51,120267.43576297852,36.2553,36.3227,36.2105,36.2853,120267.4358
2016-01-15 11:35:00,48.51,48.53,48.45,48.47,77179.86366019926,36.2853,36.3002,36.2404,36.2553,77179.8637
2016-01-15 11:40:00,48.47,48.5,48.39,48.43,91207.13162034607,36.2553,36.2778,36.1955,36.2254,91207.1316
2016-01-15 11:45:00,48.42,48.51,48.37,48.37,107618.24855794442,36.2179,36.2853,36.1805,36.1805,107618.2486
2016-01-15 11:50:00,48.37,48.4,48.27,48.28,93493.44520188778,36.1805,36.203,36.1057,36.1132,93493.4452
2016-01-15 11:55:00,48.28,48.37,48.22,48.3,139734.6617724174,36.1132,36.1805,36.0683,36.1282,139734.6618
2016-01-15 12:00:00,48.3,48.34,48.25,48.29,85338.22758259045,36.1282,36.1581,36.0908,36.1207,85338.2276
2016-01-15 12:05:00,48.28,48.32,48.26,48.32,95995.8049292082,36.1132,36.1431,36.0983,36.1431,95995.8049
2016-01-15 12:10:00,48.32,48.39,48.25,48.3,93433.66544310436,36.1431,36.1955,36.0908,36.1282,93433.6654
2016-01-15 12:15:00,48.3,48.3,48.14,48.14,80550.60304142632,36.1282,36.1282,36.0085,36.0085,80550.603
2016-01-15 12:20:00,48.13,48.17,48.06,48.07,65363.39800734138,36.001,36.0309,35.9487,35.9561,65363.398
2016-01-15 12:25:00,48.07,48.12,48.03,48.09,63405.34871525957,35.9561,35.9935,35.9262,35.9711,63405.3487
2016-01-15 12:30:00,48.08,48.09,47.98,48.02,82141.58363922391,35.9636,35.9711,35.8888,35.9187,82141.5836
2016-01-15 12:35:00,48.02,48.14,48.0,48.05,114588.3586785527,35.9187,36.0085,35.9038,35.9412,114588.3587
2016-01-15 12:40:00,48.05,48.18,48.01,48.16,110104.87676979548,35.9412,36.0384,35.9113,36.0235,110104.8768
2016-01-15 12:45:00,48.16,48.25,48.14,48.23,91193.49764027268,36.0235,36.0908,36.0085,36.0758,91193.4976
2016-01-15 12:50:00,48.22,48.23,48.1,48.19,79403.25117986366,36.0683,36.0758,35.9786,36.0459,79403.2512
2016-01-15 12:55:00,48.2,48.26,48.19,48.24,116119.55951756686,36.0534,36.0983,36.0459,36.0833,116119.5595
2016-01-15 13:00:00,48.24,48.32,48.22,48.28,141599.37073938124,36.0833,36.1431,36.0683,36.1132,141599.3707
2016-01-15 13:05:00,48.27,48.32,48.17,48.2,184261.1431567908,36.1057,36.1431,36.0309,36.0534,184261.1432
2016-01-15 13:10:00,48.2,48.31,48.18,48.25,102824.33141059255,36.0534,36.1357,36.0384,36.0908,102824.3314
2016-01-15 13:15:00,48.25,48.36,48.22,48.34,113148.40062926062,36.0908,36.1731,36.0683,36.1581,113148.4006
2016-01-15 13:20:00,48.34,48.38,48.29,48.31,126560.04195070792,36.1581,36.188,36.1207,36.1357,126560.042
2016-01-15 13:25:00,48.31,48.35,48.26,48.29,117134.7666491872,36.1357,36.1656,36.0983,36.1207,117134.7666
2016-01-15 13:30:00,48.29,48.32,48.24,48.31,96091.24278972208,36.1207,36.1431,36.0833,36.1357,96091.2428
2016-01-15 13:35:00,48.31,48.32,48.19,48.22,75480.85998951232,36.1357,36.1431,36.0459,36.0683,75480.86
2016-01-15 13:40:00,48.21,48.35,48.2,48.33,67998.95123230205,36.0609,36.1656,36.0534,36.1506,67998.9512
2016-01-15 13:45:00,48.33,48.4,48.27,48.29,61111.6937598322,36.1506,36.203,36.1057,36.1207,61111.6938
2016-01-15 13:50:00,48.29,48.4,48.24,48.36,85520.7131620346,36.1207,36.203,36.0833,36.1731,85520.7132
2016-01-15 13:55:00,48.37,48.38,48.28,48.32,121236.49711588884,36.1805,36.188,36.1132,36.1431,121236.4971
2016-01-15 14:00:00,48.33,48.33,48.26,48.28,83284.74042999475,36.1506,36.1506,36.0983,36.1132,83284.7404
2016-01-15 14:05:00,48.29,48.32,48.25,48.3,69964.34189826953,36.1207,36.1431,36.0908,36.1282,69964.3419
2016-01-15 14:10:00,48.31,48.39,48.29,48.36,108964.86628211851,36.1357,36.1955,36.1207,36.1731,108964.8663
2016-01-15 14:15:00,48.35,48.37,48.29,48.34,92169.9003670687,36.1656,36.1805,36.1207,36.1581,92169.9004
2016-01-15 14:20:00,48.33,48.35,48.25,48.3,104357.62978500262,36.1506,36.1656,36.0908,36.1282,104357.6298
2016-01-15 14:25:00,48.3,48.34,48.21,48.22,161421.0802307289,36.1282,36.1581,36.0609,36.0683,161421.0802
2016-01-15 14:30:00,48.22,48.29,48.16,48.23,136724.69847928683,36.0683,36.1207,36.0235,36.0758,136724.6985
2016-01-15 14:35:00,48.24,48.33,48.24,48.31,71958.0492920818,36.0833,36.1506,36.0833,36.1357,71958.0493
2016-01-15 14:40:00,48.32,48.46,48.32,48.46,201491.34766649187,36.1431,36.2479,36.1431,36.2479,201491.3477
2016-01-15 14:45:00,48.46,48.58,48.44,48.54,137151.54693235448,36.2479,36.3376,36.2329,36.3077,137151.5469
2016-01-15 14:50:00,48.55,48.7,48.5,48.67,167264.8138437336,36.3152,36.4274,36.2778,36.4049,167264.8138
2016-01-15 14:55:00,48.68,48.79,48.68,48.78,120504.45726271631,36.4124,36.4947,36.4124,36.4872,120504.4573
2016-01-15 15:00:00,48.77,48.79,48.67,48.78,179344.52018877817,36.4797,36.4947,36.4049,36.4872,179344.5202
2016-01-15 15:05:00,48.78,48.83,48.72,48.73,155524.90823282642,36.4872,36.5246,36.4423,36.4498,155524.9082
2016-01-15 15:10:00,48.73,48.76,48.63,48.76,109832.1971683272,36.4498,36.4723,36.375,36.4723,109832.1972
2016-01-15 15:15:00,48.76,48.78,48.5,48.6,142082.85264813845,36.4723,36.4872,36.2778,36.3526,142082.8526
2016-01-15 15:20:00,48.6,48.75,48.57,48.74,154609.3340325118,36.3526,36.4648,36.3301,36.4573,154609.334
2016-01-15 15:25:00,48.74,48.8,48.7,48.79,138156.2663869953,36.4573,36.5022,36.4274,36.4947,138156.2664
2016-01-15 15:30:00,48.78,48.87,48.69,48.81,233838.4897745149,36.4872,36.5545,36.4199,36.5097,233838.4898
2016-01-15 15:35:00,48.8,48.91,48.77,48.78,224191.9244887257,36.5022,36.5845,36.4797,36.4872,224191.9245
2016-01-15 15:40:00,48.77,48.85,48.71,48.83,196488.725747247,36.4797,36.5396,36.4349,36.5246,196488.7257
2016-01-15 15:45:00,48.84,48.9,48.77,48.87,309502.8841111694,36.5321,36.577,36.4797,36.5545,309502.8841
2016-01-15 15:50:00,48.87,48.89,48.78,48.79,533034.0849501835,36.5545,36.5695,36.4872,36.4947,533034.085
2016-01-15 15:55:00,48.8,48.84,48.68,48.76,1028650.235972732,36.5022,36.5321,36.4124,36.4723,1028650.236
2016-01-19 09:30:00,49.05,49.49,49.05,49.48,403986.3660199266,36.6892,37.0183,36.6892,37.0108,403986.366
2016-01-19 09:35:00,49.46,49.48,49.28,49.31,97124.27897220766,36.9959,37.0108,36.8612,36.8837,97124.279
2016-01-19 09:40:00,49.31,49.31,49.04,49.08,147437.8605138962,36.8837,36.8837,36.6817,36.7116,147437.8605
2016-01-19 09:45:00,49.09,49.11,48.81,48.84,175562.6638699528,36.7191,36.7341,36.5097,36.5321,175562.6639
2016-01-19 09:50:00,48.82,48.94,48.69,48.94,248294.70372312533,36.5171,36.6069,36.4199,36.6069,248294.7037
2016-01-19 09:55:00,48.95,49.11,48.83,49.08,130003.14630309386,36.6144,36.7341,36.5246,36.7116,130003.1463
2016-01-19 10:00:00,49.07,49.2,49.01,49.15,109928.68379653907,36.7041,36.8014,36.6593,36.764,109928.6838
2016-01-19 10:05:00,49.14,49.28,49.07,49.11,95911.90351337178,36.7565,36.8612,36.7041,36.7341,95911.9035
2016-01-19 10:10:00,49.11,49.28,49.08,49.24,76204.50970110121,36.7341,36.8612,36.7116,36.8313,76204.5097
2016-01-19 10:15:00,49.25,49.4,49.23,49.37,116578.9197692711,36.8388,36.951,36.8238,36.9285,116578.9198
2016-01-19 10:20:00,49.37,49.44,49.27,49.36,140719.45464079708,36.9285,36.9809,36.8537,36.9211,140719.4546
2016-01-19 10:25:00,49.38,49.43,49.35,49.37,59853.17252228632,36.936,36.9734,36.9136,36.9285,59853.1725
2016-01-19 10:30:00,49.37,49.5,49.37,49.42,74209.75353959098,36.9285,37.0258,36.9285,36.9659,74209.7535
2016-01-19 10:35:00,49.41,49.43,49.26,49.27,54668.06502359727,36.9585,36.9734,36.8463,36.8537,54668.065
2016-01-19 10:40:00,49.26,49.3,49.11,49.16,148901.94022024123,36.8463,36.8762,36.7341,36.7715,148901.9402
2016-01-19 10:45:00,49.15,49.21,49.12,49.17,86928.15941269009,36.764,36.8089,36.7415,36.7789,86928.1594
2016-01-19 10:50:00,49.17,49.23,49.01,49.06,71107.49868904038,36.7789,36.8238,36.6593,36.6967,71107.4987
2016-01-19 10:55:00,49.05,49.13,49.02,49.05,86960.6712113267,36.6892,36.749,36.6667,36.6892,86960.6712
2016-01-19 11:00:00,49.05,49.17,49.05,49.09,83549.0298898794,36.6892,36.7789,36.6892,36.7191,83549.0299
2016-01-19 11:05:00,49.08,49.14,48.98,49.12,49256.42370214997,36.7116,36.7565,36.6368,36.7415,49256.4237
2016-01-19 11:10:00,49.12,49.13,48.98,49.01,82226.53382275825,36.7415,36.749,36.6368,36.6593,82226.5338
2016-01-19 11:15:00,49.01,49.08,48.94,48.94,75760.88096486629,36.6593,36.7116,36.6069,36.6069,75760.881
2016-01-19 11:20:00,48.95,49.06,48.92,48.97,90028.31672784478,36.6144,36.6967,36.5919,36.6293,90028.3167
2016-01-19 11:25:00,48.98,49.15,48.96,49.15,91595.1756685894,36.6368,36.764,36.6219,36.764,91595.1757
2016-01-19 11:30:00,49.15,49.22,49.1,49.11,121577.34661772418,36.764,36.8163,36.7266,36.7341,121577.3466
2016-01-19 11:35:00,49.11,49.22,49.07,49.22,102725.7472469848,36.7341,36.8163,36.7041,36.8163,102725.7472
2016-01-19 11:40:00,49.22,49.24,49.18,49.2,61825.90456213948,36.8163,36.8313,36.7864,36.8014,61825.9046
2016-01-19 11:45:00,49.21,49.25,49.15,49.16,53803.88044048243,36.8089,36.8388,36.764,36.7715,53803.8804
2016-01-19 11:50:00,49.17,49.23,49.14,49.15,58810.69743051914,36.7789,36.8238,36.7565,36.764,58810.6974
2016-01-19 11:55:00,49.16,49.26,49.16,49.2,75255.37493445202,36.7715,36.8463,36.7715,36.8014,75255.3749
2016-01-19 12:00:00,49.2,49.21,49.11,49.12,56283.16727844782,36.8014,36.8089,36.7341,36.7415,56283.1673
2016-01-19 12:05:00,49.12,49.16,49.05,49.05,67630.83377031988,36.7415,36.7715,36.6892,36.6892,67630.8338
2016-01-19 12:10:00,49.05,49.14,49.05,49.13,71936.02517042475,36.6892,36.7565,36.6892,36.749,71936.0252
2016-01-19 12:15:00,49.12,49.12,49.0,49.07,84988.98793917148,36.7415,36.7415,36.6518,36.7041,84988.9879
2016-01-19 12:20:00,49.06,49.09,48.99,49.02,110360.77608809648,36.6967,36.7191,36.6443,36.6667,110360.7761
2016-01-19 12:25:00,49.02,49.1,49.0,49.09,111418.982695333,36.6667,36.7266,36.6518,36.7191,111418.9827
2016-01-19 12:30:00,49.09,49.12,49.07,49.11,48171.9979024646,36.7191,36.7415,36.7041,36.7341,48171.9979
2016-01-19 12:35:00,49.12,49.22,49.11,49.16,107348.71525957,36.7415,36.8163,36.7341,36.7715,107348.7153
2016-01-19 12:40:00,49.17,49.21,49.07,49.07,88143.68117461982,36.7789,36.8089,36.7041,36.7041,88143.6812
2016-01-19 12:45:00,49.07,49.12,49.06,49.11,67560.56633455689,36.7041,36.7415,36.6967,36.7341,67560.5663
2016-01-19 12:50:00,49.11,49.18,49.1,49.15,89833.24593602517,36.7341,36.7864,36.7266,36.764,89833.2459
2016-01-19 12:55:00,49.15,49.16,49.11,49.13,81041.42632406922,36.764,36.7715,36.7341,36.749,81041.4263
2016-01-19 13:00:00,49.12,49.14,49.1,49.11,146622.96801258522,36.7415,36.7565,36.7266,36.7341,146622.968
2016-01-19 13:05:00,49.11,49.13,49.05,49.11,93932.87886733087,36.7341,36.749,36.6892,36.7341,93932.8789
2016-01-19 13:10:00,49.11,49.13,49.03,49.03,69174.6198217095,36.7341,36.749,36.6742,36.6742,69174.6198
2016-01-19 13:15:00,49.04,49.09,48.97,49.08,86359.72732039854,36.6817,36.7191,36.6293,36.7116,86359.7273
2016-01-19 13:20:00,49.07,49.11,49.02,49.02,65381.227058206605,36.7041,36.7341,36.6667,36.6667,65381.2271
2016-01-19 13:25:00,49.02,49.02,48.91,48.94,72490.8232826429,36.6667,36.6667,36.5845,36.6069,72490.8233
2016-01-19 13:30:00,48.93,49.0,48.91,49.0,63112.74252753015,36.5994,36.6518,36.5845,36.6518,63112.7425
2016-01-19 13:35:00,49.0,49.08,48.94,49.08,95284.74042999477,36.6518,36.7116,36.6069,36.7116,95284.7404
2016-01-19 13:40:00,49.08,49.08,48.92,48.92,94289.45988463557,36.7116,36.7116,36.5919,36.5919,94289.4599
2016-01-19 13:45:00,48.94,49.08,48.94,49.04,56577.87100157315,36.6069,36.7116,36.6069,36.6817,56577.871
2016-01-19 13:50:00,49.04,49.05,48.92,48.93,39759.832197168325,36.6817,36.6892,36.5919,36.5994,39759.8322
2016-01-19 13:55:00,48.93,49.01,48.92,48.93,81845.83114840063,36.5994,36.6593,36.5919,36.5994,81845.8311
2016-01-19 14:00:00,48.92,48.94,48.86,48.86,79550.07865757735,36.5919,36.6069,36.5471,36.5471,79550.0787
2016-01-19 14:05:00,48.86,48.88,48.64,48.65,131391.71473518616,36.5471,36.562,36.3825,36.39,131391.7147
2016-01-19 14:10:00,48.65,48.68,48.55,48.57,104702.6743576298,36.39,36.4124,36.3152,36.3301,104702.6744
2016-01-19 14:15:00,48.57,48.58,48.5,48.56,78653.3822758259,36.3301,36.3376,36.2778,36.3227,78653.3823
2016-01-19 14:20:00,48.55,48.56,48.47,48.55,124833.77031987417,36.3152,36.3227,36.2553,36.3152,124833.7703
2016-01-19 14:25:00,48.55,48.57,48.5,48.56,85649.71158888306,36.3152,36.3301,36.2778,36.3227,85649.7116
2016-01-19 14:30:00,48.56,48.6,48.51,48.59,87588.88306240168,36.3227,36.3526,36.2853,36.3451,87588.8831
2016-01-19 14:35:00,48.6,48.7,48.52,48.69,257542.73728369168,36.3526,36.4274,36.2927,36.4199,257542.7373
2016-01-19 14:40:00,48.68,48.71,48.49,48.5,136534.87152595702,36.4124,36.4349,36.2703,36.2778,136534.8715
2016-01-19 14:45:00,48.5,48.55,48.45,48.51,119877.29417933928,36.2778,36.3152,36.2404,36.2853,119877.2942
2016-01-19 14:50:00,48.51,48.57,48.49,48.56,168768.74672260095,36.2853,36.3301,36.2703,36.3227,168768.7467
2016-01-19 14:55:00,48.56,48.61,48.49,48.5,189234.39958049293,36.3227,36.3601,36.2703,36.2778,189234.3996
2016-01-19 15:00:00,48.5,48.67,48.47,48.67,155347.66649187205,36.2778,36.4049,36.2553,36.4049,155347.6665
2016-01-19 15:05:00,48.67,48.7,48.59,48.6,129997.90246460408,36.4049,36.4274,36.3451,36.3526,129997.9025
2016-01-19 15:10:00,48.59,48.63,48.53,48.55,139253.2773990561,36.3451,36.375,36.3002,36.3152,139253.2774
2016-01-19 15:15:00,48.55,48.58,48.46,48.5,183713.68641845832,36.3152,36.3376,36.2479,36.2778,183713.6864
2016-01-19 15:20:00,48.5,48.7,48.48,48.65,107948.6103828002,36.2778,36.4274,36.2628,36.39,107948.6104
2016-01-19 15:25:00,48.64,48.91,48.64,48.9,157393.81227058207,36.3825,36.5845,36.3825,36.577,157393.8123
2016-01-19 15:30:00,48.9,48.98,48.89,48.93,180582.06607236492,36.577,36.6368,36.5695,36.5994,180582.0661
2016-01-19 15:35:00,48.93,48.97,48.87,48.92,193237.5458835868,36.5994,36.6293,36.5545,36.5919,193237.5459
2016-01-19 15:40:00,48.91,49.06,48.88,49.01,234089.14525432617,36.5845,36.6967,36.562,36.6593,234089.1453
2016-01-19 15:45:00,49.01,49.13,48.91,49.11,216139.486103828,36.6593,36.749,36.5845,36.7341,216139.4861
2016-01-19 15:50:00,49.11,49.13,49.03,49.11,321299.42317776615,36.7341,36.749,36.6742,36.7341,321299.4232
2016-01-19 15:55:00,49.11,49.12,48.94,48.95,517508.12794965913,36.7341,36.7415,36.6069,36.6144,517508.1279
2016-01-20 09:30:00,47.95,48.44,47.93,48.34,526962.7687467226,35.8664,36.2329,35.8514,36.1581,526962.7687
2016-01-20 09:35:00,48.36,48.4,48.17,48.18,187146.3030938647,36.1731,36.203,36.0309,36.0384,187146.3031
2016-01-20 09:40:00,48.18,48.19,47.99,48.07,148207.65600419507,36.0384,36.0459,35.8963,35.9561,148207.656
2016-01-20 09:45:00,48.08,48.33,48.08,48.22,144440.48243314106,35.9636,36.1506,35.9636,36.0683,144440.4824
2016-01-20 09:50:00,48.21,48.32,48.17,48.17,73103.30361824855,36.0609,36.1431,36.0309,36.0309,73103.3036
2016-01-20 09:55:00,48.17,48.22,48.08,48.22,108985.8416360776,36.0309,36.0683,35.9636,36.0683,108985.8416
2016-01-20 10:00:00,48.21,48.27,48.17,48.24,133236.49711588884,36.0609,36.1057,36.0309,36.0833,133236.4971
2016-01-20 10:05:00,48.24,48.37,48.22,48.37,125793.39276350288,36.0833,36.1805,36.0683,36.1805,125793.3928
2016-01-20 10:10:00,48.36,48.41,48.26,48.35,133573.15154693235,36.1731,36.2105,36.0983,36.1656,133573.1515
2016-01-20 10:15:00,48.34,48.39,48.23,48.28,109088.6208704772,36.1581,36.1955,36.0758,36.1132,109088.6209
2016-01-20 10:20:00,48.28,48.32,48.16,48.29,109601.46827477714,36.1132,36.1431,36.0235,36.1207,109601.4683
2016-01-20 10:25:00,48.28,48.29,48.17,48.21,121211.32669113792,36.1132,36.1207,36.0309,36.0609,121211.3267
2016-01-20 10:30:00,48.2,48.3,48.15,48.18,182271.63083377032,36.0534,36.1282,36.016,36.0384,182271.6308
2016-01-20 10:35:00,48.18,48.18,48.03,48.06,127421.0802307289,36.0384,36.0384,35.9262,35.9487,127421.0802
2016-01-20 10:40:00,48.05,48.07,47.97,48.01,161368.64184583115,35.9412,35.9561,35.8813,35.9113,161368.6418
2016-01-20 10:45:00,48.02,48.04,47.93,47.95,162299.94756161512,35.9187,35.9337,35.8514,35.8664,162299.9476
2016-01-20 10:50:00,47.94,47.99,47.79,47.8,212549.5542737284,35.8589,35.8963,35.7467,35.7542,212549.5543
2016-01-20 10:55:00,47.81,47.84,47.69,47.71,189287.8867330886,35.7617,35.7841,35.6719,35.6869,189287.8867
2016-01-20 11:00:00,47.72,47.83,47.71,47.8,169079.1819611956,35.6944,35.7766,35.6869,35.7542,169079.182
2016-01-20 11:05:00,47.79,47.87,47.72,47.75,229198.74147876244,35.7467,35.8065,35.6944,35.7168,229198.7415
2016-01-20 11:10:00,47.73,47.89,47.72,47.8,99383.32459360252,35.7018,35.8215,35.6944,35.7542,99383.3246
2016-01-20 11:15:00,47.8,47.83,47.74,47.79,157951.75668589407,35.7542,35.7766,35.7093,35.7467,157951.7567
2016-01-20 11:20:00,47.79,47.8,47.68,47.69,196803.35605663343,35.7467,35.7542,35.6644,35.6719,196803.3561
2016-01-20 11:25:00,47.7,47.71,47.53,47.6,339134.7666491872,35.6794,35.6869,35.5522,35.6046,339134.7666
2016-01-20 11:30:00,47.59,47.74,47.59,47.72,153513.3717881489,35.5971,35.7093,35.5971,35.6944,153513.3718
2016-01-20 11:35:00,47.7,47.77,47.69,47.74,200146.8274777137,35.6794,35.7318,35.6719,35.7093,200146.8275
2016-01-20 11:40:00,47.74,47.78,47.63,47.63,180395.385422129,35.7093,35.7392,35.627,35.627,180395.3854
2016-01-20 11:45:00,47.64,47.67,47.55,47.56,129301.52071316204,35.6345,35.657,35.5672,35.5747,129301.5207
2016-01-20 11:50:00,47.55,47.55,47.42,47.42,140841.11169375983,35.5672,35.5672,35.47,35.47,140841.1117
2016-01-20 11:55:00,47.43,47.46,47.36,47.38,172910.33036182486,35.4774,35.4999,35.4251,35.44,172910.3304
2016-01-20 12:00:00,47.38,47.46,47.32,47.34,141151.54693235448,35.44,35.4999,35.3952,35.4101,141151.5469
2016-01-20 12:05:00,47.34,47.34,47.16,47.29,212622.9680125852,35.4101,35.4101,35.2755,35.3727,212622.968
2016-01-20 12:10:00,47.28,47.38,47.24,47.38,94930.256948086,35.3652,35.44,35.3353,35.44,94930.2569
2016-01-20 12:15:00,47.37,47.42,47.28,47.31,79623.49239643419,35.4326,35.47,35.3652,35.3877,79623.4924
2016-01-20 12:20:00,47.31,47.34,47.05,47.12,119809.1242789722,35.3877,35.4101,35.1932,35.2456,119809.1243
2016-01-20 12:25:00,47.12,47.16,47.06,47.12,106568.43209229156,35.2456,35.2755,35.2007,35.2456,106568.4321
2016-01-20 12:30:00,47.12,47.25,47.12,47.19,137906.65967488202,35.2456,35.3428,35.2456,35.2979,137906.6597
2016-01-20 12:35:00,47.2,47.24,47.1,47.12,100270.58206607235,35.3054,35.3353,35.2306,35.2456,100270.5821
2016-01-20 12:40:00,47.12,47.18,47.03,47.07,89216.57052962769,35.2456,35.2904,35.1782,35.2082,89216.5705
2016-01-20 12:45:00,47.06,47.13,47.01,47.12,103649.71158888306,35.2007,35.253,35.1633,35.2456,103649.7116
2016-01-20 12:50:00,47.12,47.33,47.07,47.31,170617.72417409543,35.2456,35.4026,35.2082,35.3877,170617.7242
2016-01-20 12:55:00,47.29,47.56,47.29,47.56,168224.43628736236,35.3727,35.5747,35.3727,35.5747,168224.4363
2016-01-20 13:00:00,47.56,47.72,47.51,47.68,183527.0057682224,35.5747,35.6944,35.5373,35.6644,183527.0058
2016-01-20 13:05:00,47.68,47.69,47.57,47.63,121981.12218143682,35.6644,35.6719,35.5822,35.627,121981.1222
2016-01-20 13:10:00,47.63,47.68,47.59,47.62,131704.24750917673,35.627,35.6644,35.5971,35.6196,131704.2475
2016-01-20 13:15:00,47.62,47.67,47.53,47.54,165932.87886733087,35.6196,35.657,35.5522,35.5597,165932.8789
2016-01-20 13:20:00,47.54,47.66,47.47,47.62,101851.0749868904,35.5597,35.6495,35.5074,35.6196,101851.075
2016-01-20 13:25:00,47.63,47.69,47.52,47.62,145067.6455165181,35.627,35.6719,35.5448,35.6196,145067.6455
2016-01-20 13:30:00,47.63,47.86,47.62,47.82,183077.0844257997,35.627,35.7991,35.6196,35.7692,183077.0844
2016-01-20 13:35:00,47.82,47.97,47.78,47.96,232260.0943890928,35.7692,35.8813,35.7392,35.8739,232260.0944
2016-01-20 13:40:00,47.96,48.11,47.93,48.11,146704.7718930257,35.8739,35.9861,35.8514,35.9861,146704.7719
2016-01-20 13:45:00,48.11,48.18,48.04,48.11,146350.28841111693,35.9861,36.0384,35.9337,35.9861,146350.2884
2016-01-20 13:50:00,48.1,48.19,48.08,48.13,204018.8778185632,35.9786,36.0459,35.9636,36.001,204018.8778
2016-01-20 13:55:00,48.13,48.14,47.99,48.01,136128.99842684844,36.001,36.0085,35.8963,35.9113,136128.9984
2016-01-20 14:00:00,48.01,48.01,47.83,47.85,166531.72522286314,35.9113,35.9113,35.7766,35.7916,166531.7252
2016-01-20 14:05:00,47.86,48.0,47.84,47.94,133793.3927635029,35.7991,35.9038,35.7841,35.8589,133793.3928
2016-01-20 14:10:00,47.93,48.04,47.93,47.97,140078.65757734663,35.8514,35.9337,35.8514,35.8813,140078.6576
2016-01-20 14:15:00,47.97,48.1,47.9,48.05,194075.5112742528,35.8813,35.9786,35.829,35.9412,194075.5113
2016-01-20 14:20:00,48.06,48.09,47.87,47.93,135609.85841636077,35.9487,35.9711,35.8065,35.8514,135609.8584
2016-01-20 14:25:00,47.93,47.98,47.85,47.91,98581.01730466702,35.8514,35.8888,35.7916,35.8365,98581.0173
2016-01-20 14:30:00,47.9,47.95,47.79,47.93,146488.725747247,35.829,35.8664,35.7467,35.8514,146488.7257
2016-01-20 14:35:00,47.93,48.01,47.82,48.0,198744.625065548,35.8514,35.9113,35.7692,35.9038,198744.6251
2016-01-20 14:40:00,48.01,48.07,47.93,47.95,146560.0419507079,35.9113,35.9561,35.8514,35.8664,146560.042
2016-01-20 14:45:00,47.95,48.0,47.88,47.98,164085.9989512323,35.8664,35.9038,35.814,35.8888,164085.999
2016-01-20 14:50:00,47.99,48.2,47.97,48.19,226478.23807026743,35.8963,36.0534,35.8813,36.0459,226478.2381
2016-01-20 14:55:00,48.19,48.29,48.18,48.19,207293.1305715784,36.0459,36.1207,36.0384,36.0459,207293.1306
2016-01-20 15:00:00,48.19,48.34,48.16,48.34,210500.2621919245,36.0459,36.1581,36.0235,36.1581,210500.2622
2016-01-20 15:05:00,48.34,48.49,48.32,48.41,288743.57629785006,36.1581,36.2703,36.1431,36.2105,288743.5763
2016-01-20 15:10:00,48.42,48.43,48.29,48.34,184746.7226009439,36.2179,36.2254,36.1207,36.1581,184746.7226
2016-01-20 15:15:00,48.35,48.61,48.32,48.46,390927.11064499215,36.1656,36.3601,36.1431,36.2479,390927.1106
2016-01-20 15:20:00,48.47,48.65,48.39,48.53,278452.01887781854,36.2553,36.39,36.1955,36.3002,278452.0189
2016-01-20 15:25:00,48.53,48.63,48.43,48.52,244901.94022024123,36.3002,36.375,36.2254,36.2927,244901.9402
2016-01-20 15:30:00,48.52,48.59,48.29,48.3,396788.6733088621,36.2927,36.3451,36.1207,36.1282,396788.6733
2016-01-20 15:35:00,48.29,48.46,48.28,48.46,367679.0770844258,36.1207,36.2479,36.1132,36.2479,367679.0771
2016-01-20 15:40:00,48.45,48.45,48.28,48.39,586610.3828002098,36.2404,36.2404,36.1132,36.1955,586610.3828
2016-01-20 15:45:00,48.37,48.39,48.13,48.35,418350.2884111169,36.1805,36.1955,36.001,36.1656,418350.2884
2016-01-20 15:50:00,48.35,48.39,48.21,48.37,224432.09229155743,36.1656,36.1955,36.0609,36.1805,224432.0923
2016-01-20 15:55:00,48.37,48.37,48.17,48.2,451203.9853172522,36.1805,36.1805,36.0309,36.0534,451203.9853
2016-01-21 09:30:00,48.42,48.42,47.95,48.3,237626.6386995281,36.2179,36.2179,35.8664,36.1282,237626.6387
2016-01-21 09:35:00,48.3,48.3,48.09,48.1,168495.01835343472,36.1282,36.1282,35.9711,35.9786,168495.0184
2016-01-21 09:40:00,48.12,48.24,47.98,47.98,141984.26848453068,35.9935,36.0833,35.8888,35.8888,141984.2685
2016-01-21 09:45:00,47.98,48.03,47.76,47.81,189517.5668589408,35.8888,35.9262,35.7243,35.7617,189517.5669
2016-01-21 09:50:00,47.82,48.02,47.81,48.01,149087.57210277923,35.7692,35.9187,35.7617,35.9113,149087.5721
2016-01-21 09:55:00,48.01,48.09,47.88,47.92,152582.06607236498,35.9113,35.9711,35.814,35.8439,152582.0661
2016-01-21 10:00:00,47.93,48.2,47.89,48.18,271704.2475091767,35.8514,36.0534,35.8215,36.0384,271704.2475
2016-01-21 10:05:00,48.19,48.29,48.09,48.26,270550.60304142634,36.0459,36.1207,35.9711,36.0983,270550.603
2016-01-21 10:10:00,48.27,48.48,48.23,48.34,295753.5395909806,36.1057,36.2628,36.0758,36.1581,295753.5396
2016-01-21 10:15:00,48.35,48.53,48.34,48.5,161767.173571054,36.1656,36.3002,36.1581,36.2778,161767.1736
2016-01-21 10:20:00,48.5,48.58,48.11,48.14,222570.52962768747,36.2778,36.3376,35.9861,36.0085,222570.5296
2016-01-21 10:25:00,48.16,48.29,48.1,48.22,127062.40167802831,36.0235,36.1207,35.9786,36.0683,127062.4017
2016-01-21 10:30:00,48.23,48.26,48.08,48.24,187409.5437860514,36.0758,36.0983,35.9636,36.0833,187409.5438
2016-01-21 10:35:00,48.25,48.28,47.98,48.1,184001.048767698,36.0908,36.1132,35.8888,35.9786,184001.0488
2016-01-21 10:40:00,48.1,48.36,48.09,48.3,224515.99370739385,35.9786,36.1731,35.9711,36.1282,224515.9937
2016-01-21 10:45:00,48.29,48.5,48.28,48.41,195250.13109596225,36.1207,36.2778,36.1132,36.2105,195250.1311
2016-01-21 10:50:00,48.42,48.52,48.4,48.49,147114.84006292606,36.2179,36.2927,36.203,36.2703,147114.8401
2016-01-21 10:55:00,48.48,48.52,48.32,48.33,145251.1798636602,36.2628,36.2927,36.1431,36.1506,145251.1799
2016-01-21 11:00:00,48.34,48.6,48.29,48.57,271207.1316203461,36.1581,36.3526,36.1207,36.3301,271207.1316
2016-01-21 11:05:00,48.56,48.62,48.48,48.54,176573.67593078135,36.3227,36.3675,36.2628,36.3077,176573.6759
2016-01-21 11:10:00,48.55,48.6,48.4,48.47,128929.20818038804,36.3152,36.3526,36.203,36.2553,128929.2082
2016-01-21 11:15:00,48.48,48.56,48.45,48.48,94536.96906135292,36.2628,36.3227,36.2404,36.2628,94536.9691
2016-01-21 11:20:00,48.48,48.53,48.43,48.5,155006.81699003672,36.2628,36.3002,36.2254,36.2778,155006.817
2016-01-21 11:25:00,48.51,48.54,48.41,48.45,168548.50550603043,36.2853,36.3077,36.2105,36.2404,168548.5055
2016-01-21 11:30:00,48.45,48.57,48.45,48.5,134868.37965390665,36.2404,36.3301,36.2404,36.2778,134868.3797
2016-01-21 11:35:00,48.5,48.64,48.49,48.62,103654.95542737284,36.2778,36.3825,36.2703,36.3675,103654.9554
2016-01-21 11:40:00,48.61,48.63,48.48,48.56,69157.83953854222,36.3601,36.375,36.2628,36.3227,69157.8395
2016-01-21 11:45:00,48.56,48.63,48.52,48.6,105265.86261143156,36.3227,36.375,36.2927,36.3526,105265.8626
2016-01-21 11:50:00,48.61,48.64,48.58,48.6,116988.98793917148,36.3601,36.3825,36.3376,36.3526,116988.9879
2016-01-21 11:55:00,48.6,48.78,48.6,48.72,86685.89407446251,36.3526,36.4872,36.3526,36.4423,86685.8941
2016-01-21 12:00:00,48.73,48.88,48.72,48.87,110155.21761929731,36.4498,36.562,36.4423,36.5545,110155.2176
2016-01-21 12:05:00,48.85,48.92,48.83,48.85,100071.31620346094,36.5396,36.5919,36.5246,36.5396,100071.3162
2016-01-21 12:10:00,48.85,48.87,48.78,48.8,74781.3319349764,36.5396,36.5545,36.4872,36.5022,74781.3319
2016-01-21 12:15:00,48.82,48.86,48.72,48.73,112589.40744625064,36.5171,36.5471,36.4423,36.4498,112589.4074
2016-01-21 12:20:00,48.73,48.75,48.68,48.75,63174.61982170949,36.4498,36.4648,36.4124,36.4648,63174.6198
2016-01-21 12:25:00,48.75,48.85,48.74,48.83,59061.35291033036,36.4648,36.5396,36.4573,36.5246,59061.3529
2016-01-21 12:30:00,48.83,48.87,48.79,48.82,80896.69638175145,36.5246,36.5545,36.4947,36.5171,80896.6964
2016-01-21 12:35:00,48.83,48.91,48.83,48.86,114309.3864708967,36.5246,36.5845,36.5246,36.5471,114309.3865
2016-01-21 12:40:00,48.86,48.9,48.7,48.71,75484.0062926062,36.5471,36.577,36.4274,36.4349,75484.0063
2016-01-21 12:45:00,48.72,48.75,48.7,48.74,48875.72102779234,36.4423,36.4648,36.4274,36.4573,48875.721
2016-01-21 12:50:00,48.73,48.78,48.7,48.73,43138.96171997902,36.4498,36.4872,36.4274,36.4498,43138.9617
2016-01-21 12:55:00,48.72,48.82,48.7,48.81,61197.6927110645,36.4423,36.5171,36.4274,36.5097,61197.6927
2016-01-21 13:00:00,48.8,48.87,48.79,48.84,73429.47037231253,36.5022,36.5545,36.4947,36.5321,73429.4704
2016-01-21 13:05:00,48.85,48.91,48.83,48.9,60773.99056109072,36.5396,36.5845,36.5246,36.577,60773.9906
2016-01-21 13:10:00,48.91,48.93,48.78,48.78,50426.84845306764,36.5845,36.5994,36.4872,36.4872,50426.8485
2016-01-21 13:15:00,48.78,48.89,48.74,48.83,88695.3329837441,36.4872,36.5695,36.4573,36.5246,88695.333
2016-01-21 13:20:00,48.82,48.83,48.68,48.73,81580.49292081804,36.5171,36.5246,36.4124,36.4498,81580.4929
2016-01-21 13:25:00,48.73,48.79,48.65,48.66,71842.68484530677,36.4498,36.4947,36.39,36.3975,71842.6848
2016-01-21 13:30:00,48.67,48.71,48.57,48.58,95476.6649187205,36.4049,36.4349,36.3301,36.3376,95476.6649
2016-01-21 13:35:00,48.59,48.76,48.57,48.74,83451.49449396959,36.3451,36.4723,36.3301,36.4573,83451.4945
2016-01-21 13:40:00,48.75,48.77,48.7,48.7,91383.32459360252,36.4648,36.4797,36.4274,36.4274,91383.3246
2016-01-21 13:45:00,48.7,48.75,48.68,48.7,98782.38070267436,36.4274,36.4648,36.4124,36.4274,98782.3807
2016-01-21 13:50:00,48.7,48.7,48.54,48.64,87607.76088096487,36.4274,36.4274,36.3077,36.3825,87607.7609
2016-01-21 13:55:00,48.63,48.74,48.63,48.67,145747.24698479287,36.375,36.4573,36.375,36.4049,145747.247
2016-01-21 14:00:00,48.68,48.72,48.57,48.61,183428.4216046146,36.4124,36.4423,36.3301,36.3601,183428.4216
2016-01-21 14:05:00,48.59,48.61,48.54,48.56,98940.74462506556,36.3451,36.3601,36.3077,36.3227,98940.7446
2016-01-21 14:10:00,48.56,48.56,48.36,48.41,112673.30886208704,36.3227,36.3227,36.1731,36.2105,112673.3089
2016-01-21 14:15:00,48.42,48.46,48.36,48.39,95174.6198217095,36.2179,36.2479,36.1731,36.1955,95174.6198
2016-01-21 14:20:00,48.39,48.48,48.27,48.29,146005.24383848978,36.1955,36.2628,36.1057,36.1207,146005.2438
2016-01-21 14:25:00,48.29,48.45,48.22,48.44,156046.14577871002,36.1207,36.2404,36.0683,36.2329,156046.1458
2016-01-21 14:30:00,48.43,48.57,48.42,48.48,106990.03670686945,36.2254,36.3301,36.2179,36.2628,106990.0367
2016-01-21 14:35:00,48.48,48.61,48.46,48.56,92745.67383324594,36.2628,36.3601,36.2479,36.3227,92745.6738
2016-01-21 14:40:00,48.56,48.67,48.52,48.54,93411.6413214473,36.3227,36.4049,36.2927,36.3077,93411.6413
2016-01-21 14:45:00,48.55,48.56,48.39,48.44,78423.70214997377,36.3152,36.3227,36.1955,36.2329,78423.7021
2016-01-21 14:50:00,48.45,48.57,48.45,48.55,82135.29103303618,36.2404,36.3301,36.2404,36.3152,82135.291
2016-01-21 14:55:00,48.55,48.7,48.55,48.63,99418.982695333,36.3152,36.4274,36.3152,36.375,99418.9827
2016-01-21 15:00:00,48.64,48.66,48.58,48.6,122488.72574724698,36.3825,36.3975,36.3376,36.3526,122488.7257
2016-01-21 15:05:00,48.6,48.62,48.41,48.49,152143.68117461982,36.3526,36.3675,36.2105,36.2703,152143.6812
2016-01-21 15:10:00,48.49,48.6,48.43,48.54,107173.57105401154,36.2703,36.3526,36.2254,36.3077,107173.5711
2016-01-21 15:15:00,48.54,48.55,48.41,48.49,113869.9528054536,36.3077,36.3152,36.2105,36.2703,113869.9528
2016-01-21 15:20:00,48.49,48.59,48.45,48.56,147273.20398531726,36.2703,36.3451,36.2404,36.3227,147273.204
2016-01-21 15:25:00,48.56,48.61,48.52,48.56,79228.10697430519,36.3227,36.3601,36.2927,36.3227,79228.107
2016-01-21 15:30:00,48.56,48.75,48.54,48.71,124455.16518091245,36.3227,36.4648,36.3077,36.4349,124455.1652
2016-01-21 15:35:00,48.72,48.76,48.65,48.69,142690.08914525431,36.4423,36.4723,36.39,36.4199,142690.0891
2016-01-21 15:40:00,48.69,48.81,48.66,48.74,124109.0718405873,36.4199,36.5097,36.3975,36.4573,124109.0718
2016-01-21 15:45:00,48.74,48.75,48.61,48.63,169418.982695333,36.4573,36.4648,36.3601,36.375,169418.9827
2016-01-21 15:50:00,48.63,48.74,48.62,48.72,208227.5825904562,36.375,36.4573,36.3675,36.4423,208227.5826
2016-01-21 15:55:00,48.71,48.72,48.53,48.54,327732.5642370215,36.4349,36.4423,36.3002,36.3077,327732.5642
2016-01-22 09:30:00,49.05,49.07,48.79,48.84,335143.1567907708,36.6892,36.7041,36.4947,36.5321,335143.1568
2016-01-22 09:35:00,48.86,48.95,48.76,48.78,219438.90928159413,36.5471,36.6144,36.4723,36.4872,219438.9093
2016-01-22 09:40:00,48.78,48.97,48.74,48.96,236674.357629785,36.4872,36.6293,36.4573,36.6219,236674.3576
2016-01-22 09:45:00,48.96,49.08,48.94,49.08,164827.4777136864,36.6219,36.7116,36.6069,36.7116,164827.4777
2016-01-22 09:50:00,49.08,49.32,49.06,49.3,198093.340325118,36.7116,36.8911,36.6967,36.8762,198093.3403
2016-01-22 09:55:00,49.31,49.32,49.23,49.26,159447.29942317776,36.8837,36.8911,36.8238,36.8463,159447.2994
2016-01-22 10:00:00,49.26,49.33,49.11,49.11,226426.84845306765,36.8463,36.8986,36.7341,36.7341,226426.8485
2016-01-22 10:05:00,49.12,49.15,49.0,49.03,185845.83114840064,36.7415,36.764,36.6518,36.6742,185845.8311
2016-01-22 10:10:00,49.03,49.12,49.0,49.11,128629.26061877294,36.6742,36.7415,36.6518,36.7341,128629.2606
2016-01-22 10:15:00,49.11,49.19,49.03,49.06,132412.16570529627,36.7341,36.7939,36.6742,36.6967,132412.1657
2016-01-22 10:20:00,49.06,49.06,48.94,48.98,123752.49082328264,36.6967,36.6967,36.6069,36.6368,123752.4908
2016-01-22 10:25:00,48.97,49.05,48.94,49.01,102146.82747771368,36.6293,36.6892,36.6069,36.6593,102146.8275
2016-01-22 10:30:00,49.01,49.08,48.95,48.96,110128.99842684844,36.6593,36.7116,36.6144,36.6219,110128.9984
2016-01-22 10:35:00,48.95,49.03,48.92,48.99,102921.86680650237,36.6144,36.6742,36.5919,36.6443,102921.8668
2016-01-22 10:40:00,48.99,49.0,48.89,48.91,100263.24069218668,36.6443,36.6518,36.5695,36.5845,100263.2407
2016-01-22 10:45:00,48.91,48.91,48.82,48.9,108531.72522286314,36.5845,36.5845,36.5171,36.577,108531.7252
2016-01-22 10:50:00,48.9,48.92,48.78,48.84,128004.1950707918,36.577,36.5919,36.4872,36.5321,128004.1951
2016-01-22 10:55:00,48.83,48.89,48.81,48.81,84614.57787100157,36.5246,36.5695,36.5097,36.5097,84614.5779
2016-01-22 11:00:00,48.82,48.89,48.78,48.79,81099.10854745674,36.5171,36.5695,36.4872,36.4947,81099.1085
2016-01-22 11:05:00,48.78,48.84,48.73,48.73,121464.07970634504,36.4872,36.5321,36.4498,36.4498,121464.0797
2016-01-22 11:10:00,48.73,48.8,48.69,48.76,112857.89197692712,36.4498,36.5022,36.4199,36.4723,112857.892
2016-01-22 11:15:00,48.76,48.86,48.74,48.81,97218.6680650236,36.4723,36.5471,36.4573,36.5097,97218.6681
2016-01-22 11:20:00,48.82,48.88,48.8,48.81,70208.70477189303,36.5171,36.562,36.5022,36.5097,70208.7048
2016-01-22 11:25:00,48.82,48.89,48.77,48.85,90343.9958049292,36.5171,36.5695,36.4797,36.5396,90343.9958
2016-01-22 11:30:00,48.86,48.87,48.76,48.77,86257.99685369691,36.5471,36.5545,36.4723,36.4797,86257.9969
2016-01-22 11:35:00,48.78,48.78,48.67,48.7,124275.82590456214,36.4872,36.4872,36.4049,36.4274,124275.8259
2016-01-22 11:40:00,48.7,48.76,48.69,48.74,84846.35553224961,36.4274,36.4723,36.4199,36.4573,84846.3555
2016-01-22 11:45:00,48.74,48.76,48.61,48.67,141287.8867330886,36.4573,36.4723,36.3601,36.4049,141287.8867
2016-01-22 11:50:00,48.67,48.76,48.64,48.73,84233.87519664394,36.4049,36.4723,36.3825,36.4498,84233.8752
2016-01-22 11:55:00,48.73,48.76,48.67,48.68,65367.59307813319,36.4498,36.4723,36.4049,36.4124,65367.5931
2016-01-22 12:00:00,48.68,48.75,48.68,48.7,99690.6135291033,36.4124,36.4648,36.4124,36.4274,99690.6135
2016-01-22 12:05:00,48.68,48.7,48.62,48.63,220078.65757734663,36.4124,36.4274,36.3675,36.375,220078.6576
2016-01-22 12:10:00,48.63,48.7,48.59,48.68,94980.59779758783,36.375,36.4274,36.3451,36.4124,94980.5978
2016-01-22 12:15:00,48.68,48.72,48.64,48.68,67281.59412690089,36.4124,36.4423,36.3825,36.4124,67281.5941
2016-01-22 12:20:00,48.69,48.72,48.6,48.62,118485.57944415312,36.4199,36.4423,36.3526,36.3675,118485.5794
2016-01-22 12:25:00,48.63,48.64,48.58,48.63,118088.09648662822,36.375,36.3825,36.3376,36.375,118088.0965
2016-01-22 12:30:00,48.63,48.64,48.59,48.61,75499.73780807552,36.375,36.3825,36.3451,36.3601,75499.7378
2016-01-22 12:35:00,48.61,48.65,48.58,48.65,57659.15049816466,36.3601,36.39,36.3376,36.39,57659.1505
2016-01-22 12:40:00,48.64,48.67,48.6,48.61,76862.08704771893,36.3825,36.4049,36.3526,36.3601,76862.087
2016-01-22 12:45:00,48.6,48.65,48.59,48.62,71277.39905610908,36.3526,36.39,36.3451,36.3675,71277.3991
2016-01-22 12:50:00,48.62,48.67,48.61,48.66,61544.83481908757,36.3675,36.4049,36.3601,36.3975,61544.8348
2016-01-22 12:55:00,48.65,48.76,48.64,48.73,55339.27635028841,36.39,36.4723,36.3825,36.4498,55339.2764
2016-01-22 13:00:00,48.73,48.74,48.67,48.68,58656.52857891977,36.4498,36.4573,36.4049,36.4124,58656.5286
2016-01-22 13:05:00,48.69,48.72,48.63,48.63,57722.07656004196,36.4199,36.4423,36.375,36.375,57722.0766
2016-01-22 13:10:00,48.64,48.67,48.6,48.66,132453.0676455165,36.3825,36.4049,36.3526,36.3975,132453.0676
2016-01-22 13:15:00,48.67,48.7,48.63,48.67,63653.90665967488,36.4049,36.4274,36.375,36.4049,63653.9067
2016-01-22 13:20:00,48.67,48.72,48.66,48.7,76094.38909281594,36.4049,36.4423,36.3975,36.4274,76094.3891
2016-01-22 13:25:00,48.69,48.71,48.67,48.68,70909.28159412691,36.4199,36.4349,36.4049,36.4124,70909.2816
2016-01-22 13:30:00,48.69,48.71,48.68,48.7,40691.13791295228,36.4199,36.4349,36.4124,36.4274,40691.1379
2016-01-22 13:35:00,48.7,48.73,48.7,48.71,74644.99213424226,36.4274,36.4498,36.4274,36.4349,74644.9921
2016-01-22 13:40:00,48.71,48.77,48.71,48.74,51782.90508652334,36.4349,36.4797,36.4349,36.4573,51782.9051
2016-01-22 13:45:00,48.75,48.89,48.73,48.88,108589.40744625064,36.4648,36.5695,36.4498,36.562,108589.4074
2016-01-22 13:50:00,48.88,48.89,48.85,48.87,100233.87519664394,36.562,36.5695,36.5396,36.5545,100233.8752
2016-01-22 13:55:00,48.86,48.87,48.82,48.83,73814.36811746199,36.5471,36.5545,36.5171,36.5246,73814.3681
2016-01-22 14:00:00,48.84,48.88,48.8,48.87,93539.5909805978,36.5321,36.562,36.5022,36.5545,93539.591
2016-01-22 14:05:00,48.88,48.91,48.87,48.91,70474.04299947561,36.562,36.5845,36.5545,36.5845,70474.043
2016-01-22 14:10:00,48.91,49.02,48.91,49.02,80746.72260094389,36.5845,36.6667,36.5845,36.6667,80746.7226
2016-01-22 14:15:00,49.02,49.08,49.01,49.06,209869.9528054536,36.6667,36.7116,36.6593,36.6967,209869.9528
2016-01-22 14:20:00,49.06,49.1,48.94,48.94,137797.5878342947,36.6967,36.7266,36.6069,36.6069,137797.5878
2016-01-22 14:25:00,48.94,48.94,48.88,48.88,109932.87886733087,36.6069,36.6069,36.562,36.562,109932.8789
2016-01-22 14:30:00,48.88,48.89,48.8,48.89,93684.32092291558,36.562,36.5695,36.5022,36.5695,93684.3209
2016-01-22 14:35:00,48.89,48.91,48.76,48.78,205989.5123230205,36.5695,36.5845,36.4723,36.4872,205989.5123
2016-01-22 14:40:00,48.78,48.86,48.76,48.78,115174.6198217095,36.4872,36.5471,36.4723,36.4872,115174.6198
2016-01-22 14:45:00,48.78,48.91,48.77,48.91,98858.94074462508,36.4872,36.5845,36.4797,36.5845,98858.9407
2016-01-22 14:50:00,48.91,48.95,48.89,48.94,150230.72889355008,36.5845,36.6144,36.5695,36.6069,150230.7289
2016-01-22 14:55:00,48.95,48.97,48.91,48.94,69954.90298898795,36.6144,36.6293,36.5845,36.6069,69954.903
2016-01-22 15:00:00,48.94,48.96,48.91,48.91,103594.12690089144,36.6069,36.6219,36.5845,36.5845,103594.1269
2016-01-22 15:05:00,48.91,48.92,48.82,48.85,131362.34923964343,36.5845,36.5919,36.5171,36.5396,131362.3492
2016-01-22 15:10:00,48.85,48.9,48.77,48.89,102037.75563712638,36.5396,36.577,36.4797,36.5695,102037.7556
2016-01-22 15:15:00,48.89,48.96,48.87,48.92,98984.79286837963,36.5695,36.6219,36.5545,36.5919,98984.7929
2016-01-22 15:20:00,48.93,48.95,48.88,48.89,77433.66544310436,36.5994,36.6144,36.562,36.5695,77433.6654
2016-01-22 15:25:00,48.88,48.98,48.88,48.97,122015.73151546932,36.562,36.6368,36.562,36.6293,122015.7315
2016-01-22 15:30:00,48.96,48.99,48.9,48.92,160111.1693759832,36.6219,36.6443,36.577,36.5919,160111.1694
2016-01-22 15:35:00,48.92,48.94,48.9,48.92,162227.5825904562,36.5919,36.6069,36.577,36.5919,162227.5826
2016-01-22 15:40:00,48.93,48.96,48.89,48.95,194259.04562139485,36.5994,36.6219,36.5695,36.6144,194259.0456
2016-01-22 15:45:00,48.94,48.95,48.88,48.92,249839.5385422129,36.6069,36.6144,36.562,36.5919,249839.5385
2016-01-22 15:50:00,48.92,48.97,48.9,48.95,270945.98846355535,36.5919,36.6293,36.577,36.6144,270945.9885
2016-01-22 15:55:00,48.95,49.01,48.92,48.97,387793.3927635029,36.6144,36.6593,36.5919,36.6293,387793.3928
2016-01-25 09:30:00,48.94,49.05,48.79,48.82,245112.7425275301,36.6069,36.6892,36.4947,36.5171,245112.7425
2016-01-25 09:35:00,48.83,48.86,48.64,48.79,101339.27635028842,36.5246,36.5471,36.3825,36.4947,101339.2764
2016-01-25 09:40:00,48.8,48.84,48.69,48.74,80359.72732039854,36.5022,36.5321,36.4199,36.4573,80359.7273
2016-01-25 09:45:00,48.75,48.87,48.72,48.85,75773.46617724175,36.4648,36.5545,36.4423,36.5396,75773.4662
2016-01-25 09:50:00,48.85,48.93,48.78,48.79,88743.57629785003,36.5396,36.5994,36.4872,36.4947,88743.5763
2016-01-25 09:55:00,48.79,48.8,48.7,48.72,114939.6958573676,36.4947,36.5022,36.4274,36.4423,114939.6959
2016-01-25 10:00:00,48.72,48.72,48.63,48.67,134141.5836392239,36.4423,36.4423,36.375,36.4049,134141.5836
2016-01-25 10:05:00,48.67,48.68,48.6,48.63,142262.19192448872,36.4049,36.4124,36.3526,36.375,142262.1919
2016-01-25 10:10:00,48.63,48.65,48.57,48.58,124884.111169376,36.375,36.39,36.3301,36.3376,124884.1112
2016-01-25 10:15:00,48.58,48.63,48.53,48.58,135560.5663345569,36.3376,36.375,36.3002,36.3376,135560.5663
2016-01-25 10:20:00,48.59,48.64,48.54,48.64,83582.59045621395,36.3451,36.3825,36.3077,36.3825,83582.5905
2016-01-25 10:25:00,48.65,48.66,48.59,48.62,90272.67960146828,36.39,36.3975,36.3451,36.3675,90272.6796
2016-01-25 10:30:00,48.62,48.71,48.58,48.7,84775.03932878867,36.3675,36.4349,36.3376,36.4274,84775.0393
2016-01-25 10:35:00,48.7,48.72,48.58,48.6,104915.57420031464,36.4274,36.4423,36.3376,36.3526,104915.5742
2016-01-25 10:40:00,48.61,48.61,48.49,48.52,95992.65862611432,36.3601,36.3601,36.2703,36.2927,95992.6586
2016-01-25 10:45:00,48.52,48.53,48.46,48.47,91850.02621919246,36.2927,36.3002,36.2479,36.2553,91850.0262
2016-01-25 10:50:00,48.48,48.54,48.47,48.5,79986.36601992659,36.2628,36.3077,36.2553,36.2778,79986.366
2016-01-25 10:55:00,48.49,48.55,48.48,48.5,82575.77346617724,36.2703,36.3152,36.2628,36.2778,82575.7735
2016-01-25 11:00:00,48.49,48.5,48.42,48.5,91127.42527530152,36.2703,36.2778,36.2179,36.2778,91127.4253
2016-01-25 11:05:00,48.5,48.52,48.44,48.49,89240.69218668065,36.2778,36.2927,36.2329,36.2703,89240.6922
2016-01-25 11:10:00,48.49,48.49,48.4,48.43,94558.99318300997,36.2703,36.2703,36.203,36.2254,94558.9932
2016-01-25 11:15:00,48.42,48.59,48.4,48.57,108056.63345568956,36.2179,36.3451,36.203,36.3301,108056.6335
2016-01-25 11:20:00,48.58,48.64,48.53,48.56,75855.27005768222,36.3376,36.3825,36.3002,36.3227,75855.2701
2016-01-25 11:25:00,48.57,48.62,48.53,48.61,39687.46722600944,36.3301,36.3675,36.3002,36.3601,39687.4672
2016-01-25 11:30:00,48.6,48.62,48.56,48.6,49786.0513896172,36.3526,36.3675,36.3227,36.3526,49786.0514
2016-01-25 11:35:00,48.59,48.62,48.57,48.62,52219.19244887258,36.3451,36.3675,36.3301,36.3675,52219.1924
2016-01-25 11:40:00,48.62,48.7,48.6,48.6,65884.63555322496,36.3675,36.4274,36.3526,36.3526,65884.6356
2016-01-25 11:45:00,48.6,48.67,48.58,48.66,38249.60671211327,36.3526,36.4049,36.3376,36.3975,38249.6067
2016-01-25 11:50:00,48.68,48.79,48.68,48.79,51939.17147351862,36.4124,36.4947,36.4124,36.4947,51939.1715
2016-01-25 11:55:00,48.79,48.85,48.78,48.81,59941.269008914525,36.4947,36.5396,36.4872,36.5097,59941.269
2016-01-25 12:00:00,48.81,48.84,48.79,48.84,55436.81174619822,36.5097,36.5321,36.4947,36.5321,55436.8117
2016-01-25 12:05:00,48.84,48.9,48.83,48.89,54505.50603041426,36.5321,36.577,36.5246,36.5695,54505.506
2016-01-25 12:10:00,48.89,48.9,48.79,48.8,81270.05768222339,36.5695,36.577,36.4947,36.5022,81270.0577
2016-01-25 12:15:00,48.79,48.8,48.7,48.7,103272.15521761928,36.4947,36.5022,36.4274,36.4274,103272.1552
2016-01-25 12:20:00,48.71,48.73,48.66,48.71,110285.26481384374,36.4349,36.4498,36.3975,36.4349,110285.2648
2016-01-25 12:25:00,48.7,48.71,48.68,48.7,75488.20136339801,36.4274,36.4349,36.4124,36.4274,75488.2014
2016-01-25 12:30:00,48.7,48.78,48.69,48.75,82433.14105925537,36.4274,36.4872,36.4199,36.4648,82433.1411
2016-01-25 12:35:00,48.75,48.83,48.73,48.83,49085.47456738333,36.4648,36.5246,36.4498,36.5246,49085.4746
2016-01-25 12:40:00,48.84,48.9,48.83,48.85,53682.22338751966,36.5321,36.577,36.5246,36.5396,53682.2234
2016-01-25 12:45:00,48.85,48.89,48.84,48.89,34438.38489774515,36.5396,36.5695,36.5321,36.5695,34438.3849
2016-01-25 12:50:00,48.89,48.91,48.84,48.86,62370.21499737808,36.5695,36.5845,36.5321,36.5471,62370.215
2016-01-25 12:55:00,48.86,48.91,48.85,48.91,45648.66282118511,36.5471,36.5845,36.5396,36.5845,45648.6628
2016-01-25 13:00:00,48.91,48.96,48.88,48.96,39860.513896172,36.5845,36.6219,36.562,36.6219,39860.5139
2016-01-25 13:05:00,48.96,49.02,48.96,48.99,86443.62873623492,36.6219,36.6667,36.6219,36.6443,86443.6287
2016-01-25 13:10:00,49.0,49.01,48.93,48.99,41592.029365495546,36.6518,36.6593,36.5994,36.6443,41592.0294
2016-01-25 13:15:00,48.99,49.01,48.98,48.98,54417.40954378605,36.6443,36.6593,36.6368,36.6368,54417.4095
2016-01-25 13:20:00,48.98,49.01,48.96,48.99,94454.11641321448,36.6368,36.6593,36.6219,36.6443,94454.1164
2016-01-25 13:25:00,48.99,48.99,48.96,48.97,48986.89040377557,36.6443,36.6443,36.6219,36.6293,48986.8904
2016-01-25 13:30:00,48.97,49.04,48.97,49.0,65373.88568432092,36.6293,36.6817,36.6293,36.6518,65373.8857
2016-01-25 13:35:00,49.0,49.0,48.93,48.93,106104.87676979548,36.6518,36.6518,36.5994,36.5994,106104.8768
2016-01-25 13:40:00,48.92,48.96,48.91,48.95,38176.19297325642,36.5919,36.6219,36.5845,36.6144,38176.193
2016-01-25 13:45:00,48.95,48.97,48.91,48.91,122273.72836916625,36.6144,36.6293,36.5845,36.5845,122273.7284
2016-01-25 13:50:00,48.91,48.93,48.83,48.85,68237.0214997378,36.5845,36.5994,36.5246,36.5396,68237.0215
2016-01-25 13:55:00,48.85,48.87,48.81,48.82,56515.99370739381,36.5396,36.5545,36.5097,36.5171,56515.9937
2016-01-25 14:00:00,48.81,48.83,48.76,48.82,80116.413214473,36.5097,36.5246,36.4723,36.5171,80116.4132
2016-01-25 14:05:00,48.82,48.89,48.81,48.85,52830.62401678028,36.5171,36.5695,36.5097,36.5396,52830.624
2016-01-25 14:10:00,48.85,48.88,48.82,48.87,68315.67907708442,36.5396,36.562,36.5171,36.5545,68315.6791
2016-01-25 14:15:00,48.86,48.9,48.84,48.85,92361.82485579445,36.5471,36.577,36.5321,36.5396,92361.8249
2016-01-25 14:20:00,48.85,48.86,48.79,48.81,52033.56056633456,36.5396,36.5471,36.4947,36.5097,52033.5606
2016-01-25 14:25:00,48.8,48.85,48.75,48.85,79723.12532773991,36.5022,36.5396,36.4648,36.5396,79723.1253
2016-01-25 14:30:00,48.85,48.86,48.8,48.81,81756.68589407446,36.5396,36.5471,36.5022,36.5097,81756.6859
2016-01-25 14:35:00,48.8,48.81,48.71,48.76,99114.84006292606,36.5022,36.5097,36.4349,36.4723,99114.8401
2016-01-25 14:40:00,48.75,48.76,48.71,48.74,62720.50340849502,36.4648,36.4723,36.4349,36.4573,62720.5034
2016-01-25 14:45:00,48.73,48.78,48.73,48.77,75203.98531725223,36.4498,36.4872,36.4498,36.4797,75203.9853
2016-01-25 14:50:00,48.76,48.77,48.73,48.73,88130.04719454641,36.4723,36.4797,36.4498,36.4498,88130.0472
2016-01-25 14:55:00,48.74,48.82,48.74,48.81,92862.08704771892,36.4573,36.5171,36.4573,36.5097,92862.087
2016-01-25 15:00:00,48.81,48.92,48.8,48.91,130583.11484006292,36.5097,36.5919,36.5022,36.5845,130583.1148
2016-01-25 15:05:00,48.91,48.91,48.76,48.77,135798.63660199265,36.5845,36.5845,36.4723,36.4797,135798.6366
2016-01-25 15:10:00,48.76,48.79,48.71,48.76,103651.80912427897,36.4723,36.4947,36.4349,36.4723,103651.8091
2016-01-25 15:15:00,48.77,48.8,48.7,48.77,141534.34714210802,36.4797,36.5022,36.4274,36.4797,141534.3471
2016-01-25 15:20:00,48.76,48.76,48.62,48.64,113840.58730991086,36.4723,36.4723,36.3675,36.3825,113840.5873
2016-01-25 15:25:00,48.63,48.74,48.61,48.68,129729.41793392765,36.375,36.4573,36.3601,36.4124,129729.4179
2016-01-25 15:30:00,48.68,48.72,48.56,48.58,115474.5673833246,36.4124,36.4423,36.3227,36.3376,115474.5674
2016-01-25 15:35:00,48.58,48.58,48.49,48.53,134280.02097535395,36.3376,36.3376,36.2703,36.3002,134280.021
2016-01-25 15:40:00,48.53,48.6,48.5,48.51,207962.24436287364,36.3002,36.3526,36.2778,36.2853,207962.2444
2016-01-25 15:45:00,48.51,48.61,48.51,48.58,222392.2391190352,36.2853,36.3601,36.2853,36.3376,222392.2391
2016-01-25 15:50:00,48.58,48.64,48.51,48.6,194563.18825380172,36.3376,36.3825,36.2853,36.3526,194563.1883
2016-01-25 15:55:00,48.6,48.61,48.5,48.55,361527.0057682223,36.3526,36.3601,36.2778,36.3152,361527.0058
2016-01-26 09:30:00,48.68,48.84,48.59,48.77,309529.10330361826,36.4124,36.5321,36.3451,36.4797,309529.1033
2016-01-26 09:35:00,48.78,48.93,48.78,48.86,148605.13896172,36.4872,36.5994,36.4872,36.5471,148605.139
2016-01-26 09:40:00,48.86,48.92,48.75,48.83,108848.45306764552,36.5471,36.5919,36.4648,36.5246,108848.4531
2016-01-26 09:45:00,48.83,48.83,48.56,48.58,129645.51651809124,36.5246,36.5246,36.3227,36.3376,129645.5165
2016-01-26 09:50:00,48.58,48.6,48.4,48.44,182505.50603041425,36.3376,36.3526,36.203,36.2329,182505.506
2016-01-26 09:55:00,48.46,48.56,48.46,48.5,51704.24750917672,36.2479,36.3227,36.2479,36.2778,51704.2475
2016-01-26 10:00:00,48.5,48.8,48.48,48.78,78525.4326166754,36.2778,36.5022,36.2628,36.4872,78525.4326
2016-01-26 10:05:00,48.78,48.96,48.77,48.94,73584.68799160986,36.4872,36.6219,36.4797,36.6069,73584.688
2016-01-26 10:10:00,48.96,48.99,48.91,48.92,61459.88463555322,36.6219,36.6443,36.5845,36.5919,61459.8846
2016-01-26 10:15:00,48.93,48.98,48.91,48.92,73593.0781331935,36.5994,36.6368,36.5845,36.5919,73593.0781
2016-01-26 10:20:00,48.92,48.94,48.88,48.91,78373.36130047195,36.5919,36.6069,36.562,36.5845,78373.3613
2016-01-26 10:25:00,48.91,48.94,48.88,48.9,137565.81017304666,36.5845,36.6069,36.562,36.577,137565.8102
2016-01-26 10:30:00,48.89,48.94,48.89,48.91,94411.11693759832,36.5695,36.6069,36.5695,36.5845,94411.1169
2016-01-26 10:35:00,48.91,48.96,48.91,48.93,139523.85946512848,36.5845,36.6219,36.5845,36.5994,139523.8595
2016-01-26 10:40:00,48.94,49.01,48.91,48.95,74964.86628211851,36.6069,36.6593,36.5845,36.6144,74964.8663
2016-01-26 10:45:00,48.96,48.96,48.91,48.93,57958.04929208181,36.6219,36.6219,36.5845,36.5994,57958.0493
2016-01-26 10:50:00,48.93,48.95,48.91,48.93,64351.337178814894,36.5994,36.6144,36.5845,36.5994,64351.3372
2016-01-26 10:55:00,48.92,48.93,48.86,48.89,114334.55689564762,36.5919,36.5994,36.5471,36.5695,114334.5569
2016-01-26 11:00:00,48.89,49.06,48.88,49.04,80124.80335605664,36.5695,36.6967,36.562,36.6817,80124.8034
2016-01-26 11:05:00,49.03,49.04,48.95,48.99,64797.06345044573,36.6742,36.6817,36.6144,36.6443,64797.0635
2016-01-26 11:10:00,48.98,49.07,48.97,49.07,61224.96067121133,36.6368,36.7041,36.6293,36.7041,61224.9607
2016-01-26 11:15:00,49.05,49.07,48.99,49.06,55233.35081279497,36.6892,36.7041,36.6443,36.6967,55233.3508
2016-01-26 11:20:00,49.05,49.08,48.96,49.02,361332.9837441007,36.6892,36.7116,36.6219,36.6667,361332.9837
2016-01-26 11:25:00,49.02,49.05,48.97,49.01,57134.76664918721,36.6667,36.6892,36.6293,36.6593,57134.7666
2016-01-26 11:30:00,49.01,49.01,48.95,48.97,104565.28578919767,36.6593,36.6593,36.6144,36.6293,104565.2858
2016-01-26 11:35:00,48.97,48.99,48.93,48.97,61942.31777661248,36.6293,36.6443,36.5994,36.6293,61942.3178
2016-01-26 11:40:00,48.97,49.02,48.96,48.99,62435.23859465129,36.6293,36.6667,36.6219,36.6443,62435.2386
2016-01-26 11:45:00,48.99,48.99,48.91,48.92,65600.41950707918,36.6443,36.6443,36.5845,36.5919,65600.4195
2016-01-26 11:50:00,48.92,48.97,48.91,48.96,54254.85055060304,36.5919,36.6293,36.5845,36.6219,54254.8506
2016-01-26 11:55:00,48.97,48.97,48.91,48.93,75258.52123754588,36.6293,36.6293,36.5845,36.5994,75258.5212
2016-01-26 12:00:00,48.93,49.05,48.93,49.02,55022.548505506034,36.5994,36.6892,36.5994,36.6667,55022.5485
2016-01-26 12:05:00,49.02,49.1,49.01,49.09,90407.97063450444,36.6667,36.7266,36.6593,36.7191,90407.9706
2016-01-26 12:10:00,49.09,49.19,49.08,49.13,123881.4892501311,36.7191,36.7939,36.7116,36.749,123881.4893
2016-01-26 12:15:00,49.14,49.17,49.1,49.11,91168.32721552176,36.7565,36.7789,36.7266,36.7341,91168.3272
2016-01-26 12:20:00,49.11,49.13,49.08,49.1,92280.02097535395,36.7341,36.749,36.7116,36.7266,92280.021
2016-01-26 12:25:00,49.11,49.13,49.1,49.12,146096.48662821186,36.7341,36.749,36.7266,36.7415,146096.4866
2016-01-26 12:30:00,49.13,49.15,49.11,49.14,48518.09124278972,36.749,36.764,36.7341,36.7565,48518.0912
2016-01-26 12:35:00,49.15,49.17,49.1,49.11,86758.2590456214,36.764,36.7789,36.7266,36.7341,86758.259
2016-01-26 12:40:00,49.11,49.11,49.06,49.09,37488.20136339801,36.7341,36.7341,36.6967,36.7191,37488.2014
2016-01-26 12:45:00,49.08,49.14,49.07,49.12,49731.515469323545,36.7116,36.7565,36.7041,36.7415,49731.5155
2016-01-26 12:50:00,49.13,49.14,49.09,49.11,38447.82380702675,36.749,36.7565,36.7191,36.7341,38447.8238
2016-01-26 12:55:00,49.12,49.18,49.1,49.12,43191.40010487677,36.7415,36.7864,36.7266,36.7415,43191.4001
2016-01-26 13:00:00,49.12,49.2,49.12,49.17,31995.80492920818,36.7415,36.8014,36.7415,36.7789,31995.8049
2016-01-26 13:05:00,49.17,49.17,49.09,49.1,59074.98689040378,36.7789,36.7789,36.7191,36.7266,59074.9869
2016-01-26 13:10:00,49.1,49.11,49.08,49.09,40696.38175144206,36.7266,36.7341,36.7116,36.7191,40696.3818
2016-01-26 13:15:00,49.09,49.11,49.09,49.11,28233.875196643945,36.7191,36.7341,36.7191,36.7341,28233.8752
2016-01-26 13:20:00,49.1,49.13,49.09,49.1,40303.09386470896,36.7266,36.749,36.7191,36.7266,40303.0939
2016-01-26 13:25:00,49.1,49.12,49.08,49.09,52570.529627687465,36.7266,36.7415,36.7116,36.7191,52570.5296
2016-01-26 13:30:00,49.09,49.1,49.05,49.07,47557.42003146303,36.7191,36.7266,36.6892,36.7041,47557.42
2016-01-26 13:35:00,49.06,49.09,49.0,49.0,31629.78500262192,36.6967,36.7191,36.6518,36.6518,31629.785
2016-01-26 13:40:00,49.01,49.03,48.94,48.95,88009.4389092816,36.6593,36.6742,36.6069,36.6144,88009.4389
2016-01-26 13:45:00,48.95,48.96,48.9,48.92,85415.83639223911,36.6144,36.6219,36.577,36.5919,85415.8364
2016-01-26 13:50:00,48.92,48.94,48.86,48.87,109636.07760880965,36.5919,36.6069,36.5471,36.5545,109636.0776
2016-01-26 13:55:00,48.87,48.91,48.86,48.9,253556.3712637651,36.5545,36.5845,36.5471,36.577,253556.3713
2016-01-26 14:00:00,48.9,48.93,48.88,48.91,124251.70424750916,36.577,36.5994,36.562,36.5845,124251.7042
2016-01-26 14:05:00,48.9,48.95,48.89,48.94,87257.47246984793,36.577,36.6144,36.5695,36.6069,87257.4725
2016-01-26 14:10:00,48.93,48.99,48.92,48.97,73298.37441006817,36.5994,36.6443,36.5919,36.6293,73298.3744
2016-01-26 14:15:00,48.97,49.01,48.97,48.98,56370.21499737808,36.6293,36.6593,36.6293,36.6368,56370.215
2016-01-26 14:20:00,48.98,49.03,48.95,49.0,48235.97273203985,36.6368,36.6742,36.6144,36.6518,48235.9727
2016-01-26 14:25:00,49.0,49.02,48.94,48.94,71349.76402726796,36.6518,36.6667,36.6069,36.6069,71349.764
2016-01-26 14:30:00,48.93,48.94,48.91,48.91,77023.59727320398,36.5994,36.6069,36.5845,36.5845,77023.5973
2016-01-26 14:35:00,48.91,48.92,48.85,48.89,62821.18510749869,36.5845,36.5919,36.5396,36.5695,62821.1851
2016-01-26 14:40:00,48.89,48.95,48.87,48.93,71172.52228631359,36.5695,36.6144,36.5545,36.5994,71172.5223
2016-01-26 14:45:00,48.92,48.93,48.89,48.91,86884.11116937599,36.5919,36.5994,36.5695,36.5845,86884.1112
2016-01-26 14:50:00,48.91,49.0,48.91,48.99,72103.82800209754,36.5845,36.6518,36.5845,36.6443,72103.828
2016-01-26 14:55:00,48.99,48.99,48.92,48.94,67330.88620870477,36.6443,36.6443,36.5919,36.6069,67330.8862
2016-01-26 15:00:00,48.93,48.95,48.89,48.92,134733.0886208705,36.5994,36.6144,36.5695,36.5919,134733.0886
2016-01-26 15:05:00,48.91,48.93,48.88,48.9,83461.98217094914,36.5845,36.5994,36.562,36.577,83461.9822
2016-01-26 15:10:00,48.89,48.94,48.87,48.94,85878.34294703724,36.5695,36.6069,36.5545,36.6069,85878.3429
2016-01-26 15:15:00,48.95,49.01,48.92,48.93,100942.84216046146,36.6144,36.6593,36.5919,36.5994,100942.8422
2016-01-26 15:20:00,48.92,48.94,48.89,48.93,218816.99003670688,36.5919,36.6069,36.5695,36.5994,218816.99
2016-01-26 15:25:00,48.92,48.93,48.87,48.91,152204.5097011012,36.5919,36.5994,36.5545,36.5845,152204.5097
2016-01-26 15:30:00,48.91,48.95,48.9,48.92,154315.67907708444,36.5845,36.6144,36.577,36.5919,154315.6791
2016-01-26 15:35:00,48.93,48.98,48.9,48.96,143519.6643943367,36.5994,36.6368,36.577,36.6219,143519.6644
2016-01-26 15:40:00,48.96,49.1,48.95,49.1,214429.9947561616,36.6219,36.7266,36.6144,36.7266,214429.9948
2016-01-26 15:45:00,49.1,49.11,49.02,49.04,166711.06449921342,36.7266,36.7341,36.6667,36.6817,166711.0645
2016-01-26 15:50:00,49.04,49.04,48.98,49.02,162162.55899318302,36.6817,36.6817,36.6368,36.6667,162162.559
2016-01-26 15:55:00,49.02,49.08,48.95,49.08,351592.02936549555,36.6667,36.7116,36.6144,36.7116,351592.0294
2016-01-27 09:30:00,48.3,48.48,48.15,48.34,491240.6921866807,36.1282,36.2628,36.016,36.1581,491240.6922
2016-01-27 09:35:00,48.36,48.58,48.35,48.45,300220.24121657055,36.1731,36.3376,36.1656,36.2404,300220.2412
2016-01-27 09:40:00,48.45,48.5,48.37,48.5,396646.0409019402,36.2404,36.2778,36.1805,36.2778,396646.0409
2016-01-27 09:45:00,48.49,48.6,48.44,48.45,187641.32144729944,36.2703,36.3526,36.2329,36.2404,187641.3214
2016-01-27 09:50:00,48.44,48.54,48.37,48.51,240389.0928159413,36.2329,36.3077,36.1805,36.2853,240389.0928
2016-01-27 09:55:00,48.52,48.54,48.3,48.37,166660.72364971158,36.2927,36.3077,36.1282,36.1805,166660.7236
2016-01-27 10:00:00,48.37,48.4,48.29,48.29,180205.5584687992,36.1805,36.203,36.1207,36.1207,180205.5585
2016-01-27 10:05:00,48.3,48.36,48.25,48.31,235020.45097011013,36.1282,36.1731,36.0908,36.1357,235020.451
2016-01-27 10:10:00,48.32,48.32,48.24,48.29,116103.82800209754,36.1431,36.1431,36.0833,36.1207,116103.828
2016-01-27 10:15:00,48.29,48.36,48.28,48.35,92427.8972207656,36.1207,36.1731,36.1132,36.1656,92427.8972
2016-01-27 10:20:00,48.36,48.42,48.34,48.41,117037.2312532774,36.1731,36.2179,36.1581,36.2105,117037.2313
2016-01-27 10:25:00,48.4,48.41,48.35,48.35,88447.82380702674,36.203,36.2105,36.1656,36.1656,88447.8238
2016-01-27 10:30:00,48.35,48.55,48.34,48.47,172298.89879391715,36.1656,36.3152,36.1581,36.2553,172298.8988
2016-01-27 10:35:00,48.48,48.59,48.47,48.56,79252.22863135816,36.2628,36.3451,36.2553,36.3227,79252.2286
2016-01-27 10:40:00,48.56,48.57,48.5,48.52,88484.53067645516,36.3227,36.3301,36.2778,36.2927,88484.5307
2016-01-27 10:45:00,48.51,48.54,48.44,48.5,91448.34819087572,36.2853,36.3077,36.2329,36.2778,91448.3482
2016-01-27 10:50:00,48.5,48.6,48.47,48.58,111217.61929732564,36.2778,36.3526,36.2553,36.3376,111217.6193
2016-01-27 10:55:00,48.58,48.6,48.5,48.54,93731.51546932357,36.3376,36.3526,36.2778,36.3077,93731.5155
2016-01-27 11:00:00,48.54,48.55,48.45,48.5,98222.33875196644,36.3077,36.3152,36.2404,36.2778,98222.3388
2016-01-27 11:05:00,48.5,48.56,48.47,48.52,94030.41426324067,36.2778,36.3227,36.2553,36.2927,94030.4143
2016-01-27 11:10:00,48.51,48.56,48.47,48.56,67598.32197168327,36.2853,36.3227,36.2553,36.3227,67598.322
2016-01-27 11:15:00,48.55,48.61,48.5,48.6,70005.24383848977,36.3152,36.3601,36.2778,36.3526,70005.2438
2016-01-27 11:20:00,48.6,48.68,48.57,48.61,92323.02045097011,36.3526,36.4124,36.3301,36.3601,92323.0205
2016-01-27 11:25:00,48.62,48.7,48.52,48.69,118237.0214997378,36.3675,36.4274,36.2927,36.4199,118237.0215
2016-01-27 11:30:00,48.69,48.78,48.69,48.78,50745.673833245935,36.4199,36.4872,36.4199,36.4872,50745.6738
2016-01-27 11:35:00,48.79,48.88,48.79,48.86,72798.11221814368,36.4947,36.562,36.4947,36.5471,72798.1122
2016-01-27 11:40:00,48.86,48.96,48.82,48.95,147348.71525957002,36.5471,36.6219,36.5171,36.6144,147348.7153
2016-01-27 11:45:00,48.95,49.02,48.86,48.87,121406.39748295752,36.6144,36.6667,36.5471,36.5545,121406.3975
2016-01-27 11:50:00,48.88,48.96,48.88,48.92,66919.76927110644,36.562,36.6219,36.562,36.5919,66919.7693
2016-01-27 11:55:00,48.93,48.93,48.89,48.92,124784.47823807028,36.5994,36.5994,36.5695,36.5919,124784.4782
2016-01-27 12:00:00,48.92,49.03,48.91,49.0,118038.80440482432,36.5919,36.6742,36.5845,36.6518,118038.8044
2016-01-27 12:05:00,48.99,49.05,48.98,49.01,72032.51179863661,36.6443,36.6892,36.6368,36.6593,72032.5118
2016-01-27 12:10:00,49.0,49.16,48.99,49.15,115899.31830099632,36.6518,36.7715,36.6443,36.764,115899.3183
2016-01-27 12:15:00,49.15,49.17,49.11,49.11,66628.21185107499,36.764,36.7789,36.7341,36.7341,66628.2119
2016-01-27 12:20:00,49.11,49.11,49.04,49.05,60768.74672260095,36.7341,36.7341,36.6817,36.6892,60768.7467
2016-01-27 12:25:00,49.06,49.08,48.96,48.98,78641.8458311484,36.6967,36.7116,36.6219,36.6368,78641.8458
2016-01-27 12:30:00,48.98,48.98,48.91,48.91,69167.2784478238,36.6368,36.6368,36.5845,36.5845,69167.2784
2016-01-27 12:35:00,48.91,48.98,48.91,48.95,53426.32406921867,36.5845,36.6368,36.5845,36.6144,53426.3241
2016-01-27 12:40:00,48.95,48.99,48.92,48.95,53934.9764027268,36.6144,36.6443,36.5919,36.6144,53934.9764
2016-01-27 12:45:00,48.94,49.06,48.91,49.04,47185.10749868904,36.6069,36.6967,36.5845,36.6817,47185.1075
2016-01-27 12:50:00,49.03,49.04,48.97,48.97,52615.62663869953,36.6742,36.6817,36.6293,36.6293,52615.6266
2016-01-27 12:55:00,48.97,49.0,48.91,48.91,49274.25275301521,36.6293,36.6518,36.5845,36.5845,49274.2528
2016-01-27 13:00:00,48.91,48.94,48.88,48.92,45163.08337703199,36.5845,36.6069,36.562,36.5919,45163.0834
2016-01-27 13:05:00,48.93,48.96,48.9,48.95,35026.74357629785,36.5994,36.6219,36.577,36.6144,35026.7436
2016-01-27 13:10:00,48.96,49.03,48.95,48.96,55071.84058730991,36.6219,36.6742,36.6144,36.6219,55071.8406
2016-01-27 13:15:00,48.96,48.96,48.88,48.91,95916.0985841636,36.6219,36.6219,36.562,36.5845,95916.0986
2016-01-27 13:20:00,48.91,48.93,48.9,48.91,58750.91767173571,36.5845,36.5994,36.577,36.5845,58750.9177
2016-01-27 13:25:00,48.91,48.94,48.89,48.89,74785.52700576822,36.5845,36.6069,36.5695,36.5695,74785.527
2016-01-27 13:30:00,48.89,48.93,48.89,48.92,74040.90194022024,36.5695,36.5994,36.5695,36.5919,74040.9019
2016-01-27 13:35:00,48.91,48.96,48.9,48.94,37055.06030414263,36.5845,36.6219,36.577,36.6069,37055.0603
2016-01-27 13:40:00,48.94,48.95,48.91,48.94,58552.70057682224,36.6069,36.6144,36.5845,36.6069,58552.7006
2016-01-27 13:45:00,48.93,48.94,48.88,48.9,150229.68012585212,36.5994,36.6069,36.562,36.577,150229.6801
2016-01-27 13:50:00,48.9,48.93,48.79,48.82,95539.5909805978,36.577,36.5994,36.4947,36.5171,95539.591
2016-01-27 13:55:00,48.81,48.85,48.75,48.84,126890.40377556373,36.5097,36.5396,36.4648,36.5321,126890.4038
2016-01-27 14:00:00,48.85,48.91,48.55,48.74,227895.1232302045,36.5396,36.5845,36.3152,36.4573,227895.1232
2016-01-27 14:05:00,48.76,48.8,48.45,48.46,114363.92239119035,36.4723,36.5022,36.2404,36.2479,114363.9224
2016-01-27 14:10:00,48.45,48.51,48.22,48.3,204548.50550603043,36.2404,36.2853,36.0683,36.1282,204548.5055
2016-01-27 14:15:00,48.31,48.5,48.3,48.48,120725.7472469848,36.1357,36.2778,36.1282,36.2628,120725.7472
2016-01-27 14:20:00,48.49,48.6,48.43,48.45,87126.37650760356,36.2703,36.3526,36.2254,36.2404,87126.3765
2016-01-27 14:25:00,48.46,48.54,48.41,48.52,91190.3513371788,36.2479,36.3077,36.2105,36.2927,91190.3513
2016-01-27 14:30:00,48.52,48.58,48.48,48.55,63190.351337178814,36.2927,36.3376,36.2628,36.3152,63190.3513
2016-01-27 14:35:00,48.55,48.57,48.32,48.33,106847.40429994756,36.3152,36.3301,36.1431,36.1506,106847.4043
2016-01-27 14:40:00,48.33,48.38,48.29,48.35,84101.73046670163,36.1506,36.188,36.1207,36.1656,84101.7305
2016-01-27 14:45:00,48.35,48.43,48.29,48.39,73286.83796539066,36.1656,36.2254,36.1207,36.1955,73286.838
2016-01-27 14:50:00,48.39,48.43,48.29,48.31,86504.45726271631,36.1955,36.2254,36.1207,36.1357,86504.4573
2016-01-27 14:55:00,48.29,48.32,48.2,48.23,112497.11588883062,36.1207,36.1431,36.0534,36.0758,112497.1159
2016-01-27 15:00:00,48.22,48.23,48.08,48.09,166079.70634504457,36.0683,36.0758,35.9636,35.9711,166079.7063
2016-01-27 15:05:00,48.1,48.13,48.01,48.11,144411.11693759833,35.9786,36.001,35.9113,35.9861,144411.1169
2016-01-27 15:10:00,48.11,48.11,47.7,47.7,319528.0545359203,35.9861,35.9861,35.6794,35.6794,319528.0545
2016-01-27 15:15:00,47.7,47.75,47.55,47.59,342671.21132669115,35.6794,35.7168,35.5672,35.5971,342671.2113
2016-01-27 15:20:00,47.59,47.75,47.51,47.68,370909.2815941269,35.5971,35.7168,35.5373,35.6644,370909.2816
2016-01-27 15:25:00,47.68,47.75,47.59,47.69,338904.03775563714,35.6644,35.7168,35.5971,35.6719,338904.0378
2016-01-27 15:30:00,47.69,47.8,47.68,47.72,301503.9328788673,35.6719,35.7542,35.6644,35.6944,301503.9329
2016-01-27 15:35:00,47.71,47.81,47.68,47.73,370286.3135815417,35.6869,35.7617,35.6644,35.7018,370286.3136
2016-01-27 15:40:00,47.73,47.87,47.68,47.85,356568.43209229154,35.7018,35.8065,35.6644,35.7916,356568.4321
2016-01-27 15:45:00,47.86,48.0,47.84,47.91,299950.7079181961,35.7991,35.9038,35.7841,35.8365,299950.7079
2016-01-27 15:50:00,47.91,47.98,47.88,47.95,220553.74934452013,35.8365,35.8888,35.814,35.8664,220553.7493
2016-01-27 15:55:00,47.95,48.08,47.91,48.03,647414.7876245412,35.8664,35.9636,35.8365,35.9262,647414.7876
2016-01-28 09:30:00,47.99,48.19,47.85,48.03,387937.0739381227,35.8963,36.0459,35.7916,35.9262,387937.0739
2016-01-28 09:35:00,48.04,48.04,47.88,47.91,146899.8426848453,35.9337,35.9337,35.814,35.8365,146899.8427
2016-01-28 09:40:00,47.94,48.01,47.84,47.87,188587.3099108548,35.8589,35.9113,35.7841,35.8065,188587.3099
2016-01-28 09:45:00,47.87,48.08,47.78,48.04,274935.5007865758,35.8065,35.9636,35.7392,35.9337,274935.5008
2016-01-28 09:50:00,48.04,48.14,47.99,48.09,219732.5642370215,35.9337,36.0085,35.8963,35.9711,219732.5642
2016-01-28 09:55:00,48.1,48.16,48.02,48.06,117507.0791819612,35.9786,36.0235,35.9187,35.9487,117507.0792
2016-01-28 10:00:00,48.06,48.13,48.05,48.07,188995.2805453592,35.9487,36.001,35.9412,35.9561,188995.2805
2016-01-28 10:05:00,48.06,48.1,48.04,48.06,236902.9889879392,35.9487,35.9786,35.9337,35.9487,236902.989
2016-01-28 10:10:00,48.05,48.06,47.7,47.75,464639.7482957525,35.9412,35.9487,35.6794,35.7168,464639.7483
2016-01-28 10:15:00,47.74,47.74,47.35,47.36,422098.5841636077,35.7093,35.7093,35.4176,35.4251,422098.5842
2016-01-28 10:20:00,47.36,47.4,47.04,47.39,523491.3476664919,35.4251,35.455,35.1857,35.4475,523491.3477
2016-01-28 10:25:00,47.39,47.46,47.13,47.13,425972.7320398532,35.4475,35.4999,35.253,35.253,425972.732
2016-01-28 10:30:00,47.14,47.24,46.86,47.06,425220.7656004195,35.2605,35.3353,35.0511,35.2007,425220.7656
2016-01-28 10:35:00,47.08,47.31,47.07,47.29,176734.13738856843,35.2156,35.3877,35.2082,35.3727,176734.1374
2016-01-28 10:40:00,47.29,47.46,47.22,47.25,243897.2207656004,35.3727,35.4999,35.3204,35.3428,243897.2208
2016-01-28 10:45:00,47.26,47.26,47.1,47.19,188000.0,35.3503,35.3503,35.2306,35.2979,188000.0
2016-01-28 10:50:00,47.21,47.26,47.13,47.14,176188.77818563188,35.3129,35.3503,35.253,35.2605,176188.7782
2016-01-28 10:55:00,47.14,47.2,47.05,47.17,198768.7467226009,35.2605,35.3054,35.1932,35.283,198768.7467
2016-01-28 11:00:00,47.16,47.38,47.16,47.38,137750.39328788675,35.2755,35.44,35.2755,35.44,137750.3933
2016-01-28 11:05:00,47.37,47.63,47.36,47.58,149190.3513371788,35.4326,35.627,35.4251,35.5896,149190.3513
2016-01-28 11:10:00,47.58,47.6,47.41,47.41,129795.4902988988,35.5896,35.6046,35.4625,35.4625,129795.4903
2016-01-28 11:15:00,47.42,47.65,47.4,47.64,152328.26428945988,35.47,35.642,35.455,35.6345,152328.2643
2016-01-28 11:20:00,47.63,47.68,47.6,47.65,124346.09334032513,35.627,35.6644,35.6046,35.642,124346.0933
2016-01-28 11:25:00,47.66,47.72,47.6,47.62,152937.5983219717,35.6495,35.6944,35.6046,35.6196,152937.5983
2016-01-28 11:30:00,47.62,47.64,47.5,47.52,206053.4871525957,35.6196,35.6345,35.5298,35.5448,206053.4872
2016-01-28 11:35:00,47.52,47.53,47.39,47.39,123694.80859989511,35.5448,35.5522,35.4475,35.4475,123694.8086
2016-01-28 11:40:00,47.38,47.43,47.3,47.37,102512.84740429994,35.44,35.4774,35.3802,35.4326,102512.8474
2016-01-28 11:45:00,47.37,47.41,47.27,47.3,213251.1798636602,35.4326,35.4625,35.3578,35.3802,213251.1799
2016-01-28 11:50:00,47.3,47.34,47.23,47.24,118366.01992658626,35.3802,35.4101,35.3278,35.3353,118366.0199
2016-01-28 11:55:00,47.24,47.24,47.06,47.06,204839.01415836392,35.3353,35.3353,35.2007,35.2007,204839.0142
2016-01-28 12:00:00,47.06,47.27,47.05,47.22,339746.19821709493,35.2007,35.3578,35.1932,35.3204,339746.1982
2016-01-28 12:05:00,47.23,47.23,46.79,46.82,519110.64499213424,35.3278,35.3278,34.9987,35.0212,519110.645
2016-01-28 12:10:00,46.82,47.02,46.81,46.83,332894.5988463555,35.0212,35.1708,35.0137,35.0286,332894.5988
2016-01-28 12:15:00,46.83,46.91,46.79,46.8,392842.1604614578,35.0286,35.0885,34.9987,35.0062,392842.1605
2016-01-28 12:20:00,46.81,46.99,46.81,46.98,205156.7907708443,35.0137,35.1483,35.0137,35.1408,205156.7908
2016-01-28 12:25:00,46.98,47.03,46.89,46.96,151306.7645516518,35.1408,35.1782,35.0735,35.1259,151306.7646
2016-01-28 12:30:00,46.97,47.03,46.93,47.03,162406.92186680652,35.1334,35.1782,35.1034,35.1782,162406.9219
2016-01-28 12:35:00,47.04,47.09,46.96,46.97,292340.84950183536,35.1857,35.2231,35.1259,35.1334,292340.8495
2016-01-28 12:40:00,46.97,47.04,46.95,46.95,321289.9842684845,35.1334,35.1857,35.1184,35.1184,321289.9843
2016-01-28 12:45:00,46.96,47.03,46.95,47.0,184353.4347142108,35.1259,35.1782,35.1184,35.1558,184353.4347
2016-01-28 12:50:00,47.0,47.03,46.95,47.0,259509.1767173571,35.1558,35.1782,35.1184,35.1558,259509.1767
2016-01-28 12:55:00,47.0,47.01,46.95,46.95,71057.15783953854,35.1558,35.1633,35.1184,35.1184,71057.1578
2016-01-28 13:00:00,46.95,46.98,46.88,46.93,173596.22443628736,35.1184,35.1408,35.066,35.1034,173596.2244
2016-01-28 13:05:00,46.93,46.97,46.89,46.92,117683.27215521762,35.1034,35.1334,35.0735,35.096,117683.2722
2016-01-28 13:10:00,46.92,47.03,46.92,47.01,77607.76088096487,35.096,35.1782,35.096,35.1633,77607.7609
2016-01-28 13:15:00,47.01,47.03,46.86,46.88,90703.72312532774,35.1633,35.1782,35.0511,35.066,90703.7231
2016-01-28 13:20:00,46.88,46.88,46.8,46.84,114189.82695332984,35.066,35.066,35.0062,35.0361,114189.827
2016-01-28 13:25:00,46.83,46.84,46.74,46.8,204214.9973780808,35.0286,35.0361,34.9613,35.0062,204214.9974
2016-01-28 13:30:00,46.79,46.88,46.77,46.86,202674.357629785,34.9987,35.066,34.9838,35.0511,202674.3576
2016-01-28 13:35:00,46.88,46.9,46.82,46.86,100706.8694284216,35.066,35.081,35.0212,35.0511,100706.8694
2016-01-28 13:40:00,46.86,46.99,46.85,46.91,366578.9197692711,35.0511,35.1483,35.0436,35.0885,366578.9198
2016-01-28 13:45:00,46.91,46.93,46.85,46.9,175012.06082852648,35.0885,35.1034,35.0436,35.081,175012.0608
2016-01-28 13:50:00,46.89,46.89,46.83,46.85,165657.05296276874,35.0735,35.0735,35.0286,35.0436,165657.053
2016-01-28 13:55:00,46.85,46.91,46.7,46.72,213911.9035133718,35.0436,35.0885,34.9314,34.9464,213911.9035
2016-01-28 14:00:00,46.72,46.93,46.7,46.93,174833.77031987414,34.9464,35.1034,34.9314,35.1034,174833.7703
2016-01-28 14:05:00,46.93,47.0,46.89,46.92,194535.92029365496,35.1034,35.1558,35.0735,35.096,194535.9203
2016-01-28 14:10:00,46.93,46.94,46.85,46.89,102025.17042475092,35.1034,35.1109,35.0436,35.0735,102025.1704
2016-01-28 14:15:00,46.89,46.96,46.88,46.89,193284.7404299948,35.0735,35.1259,35.066,35.0735,193284.7404
2016-01-28 14:20:00,46.9,46.9,46.8,46.83,224359.72732039847,35.081,35.081,35.0062,35.0286,224359.7273
2016-01-28 14:25:00,46.82,46.9,46.74,46.9,150851.5993707394,35.0212,35.081,34.9613,35.081,150851.5994
2016-01-28 14:30:00,46.9,46.96,46.88,46.89,111879.3917147352,35.081,35.1259,35.066,35.0735,111879.3917
2016-01-28 14:35:00,46.89,46.9,46.84,46.85,89112.74252753015,35.0735,35.081,35.0361,35.0436,89112.7425
2016-01-28 14:40:00,46.86,46.93,46.78,46.79,158844.2579968537,35.0511,35.1034,34.9912,34.9987,158844.258
2016-01-28 14:45:00,46.8,46.87,46.78,46.85,130045.09701101208,35.0062,35.0586,34.9912,35.0436,130045.097
2016-01-28 14:50:00,46.86,46.87,46.81,46.82,84058.73099108548,35.0511,35.0586,35.0137,35.0212,84058.731
2016-01-28 14:55:00,46.81,46.9,46.8,46.88,136128.99842684844,35.0137,35.081,35.0062,35.066,136128.9984
2016-01-28 15:00:00,46.88,46.95,46.85,46.87,120238.07026743576,35.066,35.1184,35.0436,35.0586,120238.0703
2016-01-28 15:05:00,46.87,46.92,46.84,46.91,206357.62978500265,35.0586,35.096,35.0361,35.0885,206357.6298
2016-01-28 15:10:00,46.92,47.04,46.91,46.91,150496.06712113268,35.096,35.1857,35.0885,35.0885,150496.0671
2016-01-28 15:15:00,46.92,46.99,46.9,46.94,183236.49711588884,35.096,35.1483,35.081,35.1109,183236.4971
2016-01-28 15:20:00,46.93,46.99,46.92,46.95,148161.51022548505,35.1034,35.1483,35.096,35.1184,148161.5102
2016-01-28 15:25:00,46.95,46.97,46.89,46.91,292611.4315679077,35.1184,35.1334,35.0735,35.0885,292611.4316
2016-01-28 15:30:00,46.9,47.0,46.88,46.92,183717.8814892501,35.081,35.1558,35.066,35.096,183717.8815
2016-01-28 15:35:00,46.93,46.97,46.86,46.86,228965.91504981648,35.1034,35.1334,35.0511,35.0511,228965.915
2016-01-28 15:40:00,46.86,46.92,46.79,46.8,277932.8788673309,35.0511,35.096,34.9987,35.0062,277932.8789
2016-01-28 15:45:00,46.81,46.91,46.78,46.85,230363.9223911904,35.0137,35.0885,34.9912,35.0436,230363.9224
2016-01-28 15:50:00,46.86,46.94,46.85,46.9,429711.5888830624,35.0511,35.1109,35.0436,35.081,429711.5889
2016-01-28 15:55:00,46.89,46.98,46.88,46.9,697544.8348190875,35.0735,35.1408,35.066,35.081,697544.8348
2016-01-29 09:30:00,47.48,47.54,47.27,47.31,471733.6130047194,35.5148,35.5597,35.3578,35.3877,471733.613
2016-01-29 09:35:00,47.31,47.53,47.3,47.45,228016.7802831673,35.3877,35.5522,35.3802,35.4924,228016.7803
2016-01-29 09:40:00,47.46,47.49,47.36,47.49,149245.93602517043,35.4999,35.5223,35.4251,35.5223,149245.936
2016-01-29 09:45:00,47.47,47.68,47.47,47.66,149398.0073413739,35.5074,35.6644,35.5074,35.6495,149398.0073
2016-01-29 09:50:00,47.66,47.84,47.66,47.8,186083.9014158364,35.6495,35.7841,35.6495,35.7542,186083.9014
2016-01-29 09:55:00,47.82,47.82,47.54,47.67,175574.20031463032,35.7692,35.7692,35.5597,35.657,175574.2003
2016-01-29 10:00:00,47.67,47.77,47.49,47.56,176155.21761929733,35.657,35.7318,35.5223,35.5747,176155.2176
2016-01-29 10:05:00,47.56,47.59,47.42,47.5,233837.44100681692,35.5747,35.5971,35.47,35.5298,233837.441
2016-01-29 10:10:00,47.51,47.67,47.51,47.55,155275.30152071317,35.5373,35.657,35.5373,35.5672,155275.3015
2016-01-29 10:15:00,47.56,47.61,47.55,47.57,202702.6743576298,35.5747,35.6121,35.5672,35.5822,202702.6744
2016-01-29 10:20:00,47.58,47.65,47.55,47.57,113552.17619297326,35.5896,35.642,35.5672,35.5822,113552.1762
2016-01-29 10:25:00,47.57,47.59,47.53,47.55,114859.98951232302,35.5822,35.5971,35.5522,35.5672,114859.9895
2016-01-29 10:30:00,47.55,47.57,47.49,47.5,103403.25117986366,35.5672,35.5822,35.5223,35.5298,103403.2512
2016-01-29 10:35:00,47.5,47.53,47.47,47.49,118481.3843733613,35.5298,35.5522,35.5074,35.5223,118481.3844
2016-01-29 10:40:00,47.49,47.52,47.41,47.47,159945.46407970635,35.5223,35.5448,35.4625,35.5074,159945.4641
2016-01-29 10:45:00,47.46,47.52,47.45,47.52,112589.40744625064,35.4999,35.5448,35.4924,35.5448,112589.4074
2016-01-29 10:50:00,47.53,47.57,47.49,47.52,102712.1132669114,35.5522,35.5822,35.5223,35.5448,102712.1133
2016-01-29 10:55:00,47.52,47.59,47.51,47.54,85150.49816465653,35.5448,35.5971,35.5373,35.5597,85150.4982
2016-01-29 11:00:00,47.54,47.57,47.45,47.53,173923.4399580493,35.5597,35.5822,35.4924,35.5522,173923.44
2016-01-29 11:05:00,47.52,47.59,47.52,47.53,173781.8563188254,35.5448,35.5971,35.5448,35.5522,173781.8563
2016-01-29 11:10:00,47.53,47.54,47.48,47.52,145150.49816465654,35.5522,35.5597,35.5148,35.5448,145150.4982
2016-01-29 11:15:00,47.52,47.58,47.49,47.53,222503.40849501835,35.5448,35.5896,35.5223,35.5522,222503.4085
2016-01-29 11:20:00,47.53,47.55,47.51,47.53,306654.4310435239,35.5522,35.5672,35.5373,35.5522,306654.431
2016-01-29 11:25:00,47.53,47.54,47.45,47.48,219787.1001573152,35.5522,35.5597,35.4924,35.5148,219787.1002
2016-01-29 11:30:00,47.47,47.54,47.47,47.52,219099.1085474568,35.5074,35.5597,35.5074,35.5448,219099.1085
2016-01-29 11:35:00,47.52,47.64,47.51,47.63,117428.42160461456,35.5448,35.6345,35.5373,35.627,117428.4216
2016-01-29 11:40:00,47.63,47.65,47.58,47.65,101326.69113791296,35.627,35.642,35.5896,35.642,101326.6911
2016-01-29 11:45:00,47.66,47.68,47.59,47.64,87205.03408495018,35.6495,35.6644,35.5971,35.6345,87205.0341
2016-01-29 11:50:00,47.65,47.98,47.63,47.95,298144.72994231776,35.642,35.8888,35.627,35.8664,298144.7299
2016-01-29 11:55:00,47.96,48.0,47.87,47.95,158282.11851074986,35.8739,35.9038,35.8065,35.8664,158282.1185
2016-01-29 12:00:00,47.94,47.95,47.84,47.89,101919.24488725748,35.8589,35.8664,35.7841,35.8215,101919.2449
2016-01-29 12:05:00,47.89,47.92,47.82,47.82,82450.97011012062,35.8215,35.8439,35.7692,35.7692,82450.9701
2016-01-29 12:10:00,47.82,47.88,47.81,47.85,84644.99213424226,35.7692,35.814,35.7617,35.7916,84644.9921
2016-01-29 12:15:00,47.86,47.96,47.85,47.94,103686.41845831148,35.7991,35.8739,35.7916,35.8589,103686.4185
2016-01-29 12:20:00,47.95,47.95,47.89,47.92,84470.89669638175,35.8664,35.8664,35.8215,35.8439,84470.8967
2016-01-29 12:25:00,47.93,47.98,47.92,47.95,101598.32197168328,35.8514,35.8888,35.8439,35.8664,101598.322
2016-01-29 12:30:00,47.94,47.98,47.9,47.96,104175.14420555846,35.8589,35.8888,35.829,35.8739,104175.1442
2016-01-29 12:35:00,47.95,48.08,47.93,48.07,93995.8049292082,35.8664,35.9636,35.8514,35.9561,93995.8049
2016-01-29 12:40:00,48.07,48.1,48.03,48.05,111374.93445201888,35.9561,35.9786,35.9262,35.9412,111374.9345
2016-01-29 12:45:00,48.05,48.08,47.9,47.94,169916.0985841636,35.9412,35.9636,35.829,35.8589,169916.0986
2016-01-29 12:50:00,47.94,48.02,47.93,48.02,136466.70162558992,35.8589,35.9187,35.8514,35.9187,136466.7016
2016-01-29 12:55:00,48.03,48.09,48.01,48.05,98985.8416360776,35.9262,35.9711,35.9113,35.9412,98985.8416
2016-01-29 13:00:00,48.05,48.05,47.94,47.97,182247.50917671737,35.9412,35.9412,35.8589,35.8813,182247.5092
2016-01-29 13:05:00,47.97,47.97,47.88,47.92,108916.62296801258,35.8813,35.8813,35.814,35.8439,108916.623
2016-01-29 13:10:00,47.93,47.95,47.89,47.91,126464.60409019404,35.8514,35.8664,35.8215,35.8365,126464.6041
2016-01-29 13:15:00,47.91,47.91,47.85,47.86,161402.2024121657,35.8365,35.8365,35.7916,35.7991,161402.2024
2016-01-29 13:20:00,47.87,47.88,47.84,47.85,62328.26428945988,35.8065,35.814,35.7841,35.7916,62328.2643
2016-01-29 13:25:00,47.86,47.97,47.85,47.97,97068.69428421604,35.7991,35.8813,35.7916,35.8813,97068.6943
2016-01-29 13:30:00,47.97,48.02,47.87,47.89,171098.0597797588,35.8813,35.9187,35.8065,35.8215,171098.0598
2016-01-29 13:35:00,47.89,47.91,47.87,47.9,63026.74357629785,35.8215,35.8365,35.8065,35.829,63026.7436
2016-01-29 13:40:00,47.91,48.07,47.9,48.06,126270.58206607235,35.8365,35.9561,35.829,35.9487,126270.5821
2016-01-29 13:45:00,48.06,48.07,48.01,48.03,79233.35081279496,35.9487,35.9561,35.9113,35.9262,79233.3508
2016-01-29 13:50:00,48.03,48.04,47.94,48.0,111407.44625065548,35.9262,35.9337,35.8589,35.9038,111407.4463
2016-01-29 13:55:00,48.01,48.07,48.0,48.05,70487.67697954903,35.9113,35.9561,35.9038,35.9412,70487.677
2016-01-29 14:00:00,48.04,48.05,47.93,47.96,93428.42160461456,35.9337,35.9412,35.8514,35.8739,93428.4216
2016-01-29 14:05:00,47.97,47.99,47.87,47.88,225067.6455165181,35.8813,35.8963,35.8065,35.814,225067.6455
2016-01-29 14:10:00,47.87,47.9,47.83,47.88,121137.91295228108,35.8065,35.829,35.7766,35.814,121137.913
2016-01-29 14:15:00,47.88,47.89,47.85,47.87,90618.7729417934,35.814,35.8215,35.7916,35.8065,90618.7729
2016-01-29 14:20:00,47.88,47.93,47.85,47.86,126047.19454640798,35.814,35.8514,35.7916,35.7991,126047.1945
2016-01-29 14:25:00,47.87,47.91,47.86,47.91,72934.45201887783,35.8065,35.8365,35.7991,35.8365,72934.452
2016-01-29 14:30:00,47.9,47.94,47.88,47.91,118710.01573151546,35.829,35.8589,35.814,35.8365,118710.0157
2016-01-29 14:35:00,47.92,47.94,47.84,47.88,112186.68065023595,35.8439,35.8589,35.7841,35.814,112186.6807
2016-01-29 14:40:00,47.88,47.96,47.88,47.95,86305.19140010487,35.814,35.8739,35.814,35.8664,86305.1914
2016-01-29 14:45:00,47.95,47.97,47.91,47.93,103384.37336130047,35.8664,35.8813,35.8365,35.8514,103384.3734
2016-01-29 14:50:00,47.94,47.95,47.83,47.84,78159.41269008914,35.8589,35.8664,35.7766,35.7841,78159.4127
2016-01-29 14:55:00,47.84,47.87,47.76,47.78,109994.75616151025,35.7841,35.8065,35.7243,35.7392,109994.7562
2016-01-29 15:00:00,47.79,47.84,47.77,47.84,121086.52333508128,35.7467,35.7841,35.7318,35.7841,121086.5233
2016-01-29 15:05:00,47.83,47.91,47.82,47.9,115007.86575773466,35.7766,35.8365,35.7692,35.829,115007.8658
2016-01-29 15:10:00,47.9,47.94,47.87,47.88,114152.07131620348,35.829,35.8589,35.8065,35.814,114152.0713
2016-01-29 15:15:00,47.88,47.9,47.79,47.88,166315.67907708444,35.814,35.829,35.7467,35.814,166315.6791
2016-01-29 15:20:00,47.88,47.92,47.86,47.88,129191.40010487675,35.814,35.8439,35.7991,35.814,129191.4001
2016-01-29 15:25:00,47.88,47.99,47.87,47.98,154032.5117986366,35.814,35.8963,35.8065,35.8888,154032.5118
2016-01-29 15:30:00,47.98,48.04,47.93,48.0,185144.2055584688,35.8888,35.9337,35.8514,35.9038,185144.2056
2016-01-29 15:35:00,48.01,48.15,48.01,48.07,275752.4908232826,35.9113,36.016,35.9113,35.9561,275752.4908
2016-01-29 15:40:00,48.07,48.09,48.03,48.06,237500.78657577347,35.9561,35.9711,35.9262,35.9487,237500.7866
2016-01-29 15:45:00,48.07,48.17,48.06,48.14,405433.66544310434,35.9561,36.0309,35.9487,36.0085,405433.6654
2016-01-29 15:50:00,48.13,48.23,48.12,48.19,615088.6208704772,36.001,36.0758,35.9935,36.0459,615088.6209
2016-01-29 15:55:00,48.19,48.22,47.97,48.14,1153073.9381227058,36.0459,36.0683,35.8813,36.0085,1153073.9381
2016-02-01 09:30:00,48.05,48.13,47.77,47.79,271637.12637650763,35.9412,36.001,35.7318,35.7467,271637.1264
2016-02-01 09:35:00,47.78,48.12,47.78,48.09,160056.63345568956,35.7392,35.9935,35.7392,35.9711,160056.6335
2016-02-01 09:40:00,48.09,48.12,47.89,48.02,109544.83481908755,35.9711,35.9935,35.8215,35.9187,109544.8348
2016-02-01 09:45:00,48.01,48.02,47.78,47.85,95768.22233875196,35.9113,35.9187,35.7392,35.7916,95768.2223
2016-02-01 09:50:00,47.86,47.9,47.81,47.87,91524.90823282643,35.7991,35.829,35.7617,35.8065,91524.9082
2016-02-01 09:55:00,47.87,47.91,47.68,47.68,101104.35238594652,35.8065,35.8365,35.6644,35.6644,101104.3524
2016-02-01 10:00:00,47.69,47.71,47.52,47.57,116512.84740429994,35.6719,35.6869,35.5448,35.5822,116512.8474
2016-02-01 10:05:00,47.56,47.68,47.52,47.68,83016.2558993183,35.5747,35.6644,35.5448,35.6644,83016.2559
2016-02-01 10:10:00,47.69,47.94,47.68,47.87,115321.44729942318,35.6719,35.8589,35.6644,35.8065,115321.4473
2016-02-01 10:15:00,47.87,47.99,47.77,47.95,154546.4079706345,35.8065,35.8963,35.7318,35.8664,154546.408
2016-02-01 10:20:00,47.96,48.09,47.94,47.97,148663.86995280546,35.8739,35.9711,35.8589,35.8813,148663.87
2016-02-01 10:25:00,47.97,48.04,47.87,47.89,86545.35920293655,35.8813,35.9337,35.8065,35.8215,86545.3592
2016-02-01 10:30:00,47.89,47.98,47.83,47.85,99837.441006817,35.8215,35.8888,35.7766,35.7916,99837.441
2016-02-01 10:35:00,47.84,47.91,47.82,47.82,115301.52071316204,35.7841,35.8365,35.7692,35.7692,115301.5207
2016-02-01 10:40:00,47.82,47.88,47.76,47.87,131715.78395385423,35.7692,35.814,35.7243,35.8065,131715.784
2016-02-01 10:45:00,47.88,47.89,47.8,47.87,151275.30152071317,35.814,35.8215,35.7542,35.8065,151275.3015
2016-02-01 10:50:00,47.88,47.89,47.85,47.88,148890.40377556373,35.814,35.8215,35.7916,35.814,148890.4038
2016-02-01 10:55:00,47.88,47.93,47.85,47.92,143361.30047194546,35.814,35.8514,35.7916,35.8439,143361.3005
2016-02-01 11:00:00,47.94,47.95,47.84,47.86,116103.82800209754,35.8589,35.8664,35.7841,35.7991,116103.828
2016-02-01 11:05:00,47.86,47.88,47.82,47.88,105997.90246460408,35.7991,35.814,35.7692,35.814,105997.9025
2016-02-01 11:10:00,47.88,48.04,47.87,48.02,165601.46827477714,35.814,35.9337,35.8065,35.9187,165601.4683
2016-02-01 11:15:00,48.02,48.1,48.01,48.08,274170.94913476665,35.9187,35.9786,35.9113,35.9636,274170.9491
2016-02-01 11:20:00,48.07,48.1,48.05,48.1,223511.274252753,35.9561,35.9786,35.9412,35.9786,223511.2743
2016-02-01 11:25:00,48.1,48.2,48.1,48.18,156755.11274252753,35.9786,36.0534,35.9786,36.0384,156755.1127
2016-02-01 11:30:00,48.18,48.24,48.15,48.22,137518.6156266387,36.0384,36.0833,36.016,36.0683,137518.6156
2016-02-01 11:35:00,48.23,48.28,48.2,48.25,91635.02884111168,36.0758,36.1132,36.0534,36.0908,91635.0288
2016-02-01 11:40:00,48.26,48.29,48.22,48.28,76065.0235972732,36.0983,36.1207,36.0683,36.1132,76065.0236
2016-02-01 11:45:00,48.28,48.35,48.25,48.25,133243.83848977453,36.1132,36.1656,36.0908,36.0908,133243.8385
2016-02-01 11:50:00,48.25,48.25,48.17,48.24,83744.100681699,36.0908,36.0908,36.0309,36.0833,83744.1007
2016-02-01 11:55:00,48.24,48.25,48.2,48.25,86015.73151546932,36.0833,36.0908,36.0534,36.0908,86015.7315
2016-02-01 12:00:00,48.25,48.26,48.21,48.22,80800.20975353959,36.0908,36.0983,36.0609,36.0683,80800.2098
2016-02-01 12:05:00,48.22,48.23,48.09,48.13,69206.08285264813,36.0683,36.0758,35.9711,36.001,69206.0829
2016-02-01 12:10:00,48.13,48.17,48.09,48.12,94923.96434189827,36.001,36.0309,35.9711,35.9935,94923.9643
2016-02-01 12:15:00,48.12,48.17,48.11,48.15,76440.48243314106,35.9935,36.0309,35.9861,36.016,76440.4824
2016-02-01 12:20:00,48.16,48.16,48.1,48.14,47500.78657577347,36.0235,36.0235,35.9786,36.0085,47500.7866
2016-02-01 12:25:00,48.14,48.15,48.03,48.06,66505.50603041427,36.0085,36.016,35.9262,35.9487,66505.506
2016-02-01 12:30:00,48.06,48.09,48.05,48.06,65009.963293130575,35.9487,35.9711,35.9412,35.9487,65009.9633
2016-02-01 12:35:00,48.05,48.08,48.0,48.08,80016.78028316727,35.9412,35.9636,35.9038,35.9636,80016.7803
2016-02-01 12:40:00,48.08,48.09,48.05,48.08,80435.23859465128,35.9636,35.9711,35.9412,35.9636,80435.2386
2016-02-01 12:45:00,48.07,48.09,48.02,48.09,116498.16465652858,35.9561,35.9711,35.9187,35.9711,116498.1647
2016-02-01 12:50:00,48.08,48.1,48.03,48.04,81242.78972207656,35.9636,35.9786,35.9262,35.9337,81242.7897
2016-02-01 12:55:00,48.05,48.09,48.05,48.08,61603.56581017304,35.9412,35.9711,35.9412,35.9636,61603.5658
2016-02-01 13:00:00,48.08,48.18,48.07,48.13,90098.58416360775,35.9636,36.0384,35.9561,36.001,90098.5842
2016-02-01 13:05:00,48.14,48.14,47.98,48.02,82103.82800209754,36.0085,36.0085,35.8888,35.9187,82103.828
2016-02-01 13:10:00,48.02,48.08,47.99,48.06,56159.41269008914,35.9187,35.9636,35.8963,35.9487,56159.4127
2016-02-01 13:15:00,48.06,48.11,48.0,48.09,53052.96276874672,35.9487,35.9861,35.9038,35.9711,53052.9628
2016-02-01 13:20:00,48.09,48.14,48.09,48.12,70024.12165705297,35.9711,36.0085,35.9711,35.9935,70024.1217
2016-02-01 13:25:00,48.12,48.24,48.12,48.22,68878.8673308862,35.9935,36.0833,35.9935,36.0683,68878.8673
2016-02-01 13:30:00,48.23,48.24,48.15,48.17,90237.0214997378,36.0758,36.0833,36.016,36.0309,90237.0215
2016-02-01 13:35:00,48.17,48.19,48.11,48.13,51289.98426848453,36.0309,36.0459,35.9861,36.001,51289.9843
2016-02-01 13:40:00,48.13,48.18,48.11,48.12,81109.59622443629,36.001,36.0384,35.9861,35.9935,81109.5962
2016-02-01 13:45:00,48.13,48.23,48.11,48.2,54234.9239643419,36.001,36.0758,35.9861,36.0534,54234.924
2016-02-01 13:50:00,48.2,48.21,48.13,48.16,85920.29365495543,36.0534,36.0609,36.001,36.0235,85920.2937
2016-02-01 13:55:00,48.15,48.25,48.15,48.23,129722.07656004195,36.016,36.0908,36.016,36.0758,129722.0766
2016-02-01 14:00:00,48.23,48.27,48.2,48.25,110642.89459884635,36.0758,36.1057,36.0534,36.0908,110642.8946
2016-02-01 14:05:00,48.26,48.29,48.24,48.25,86499.21342422653,36.0983,36.1207,36.0833,36.0908,86499.2134
2016-02-01 14:10:00,48.25,48.32,48.22,48.32,168728.89355007865,36.0908,36.1431,36.0683,36.1431,168728.8936
2016-02-01 14:15:00,48.32,48.44,48.31,48.43,127564.76140534872,36.1431,36.2329,36.1357,36.2254,127564.7614
2016-02-01 14:20:00,48.43,48.44,48.36,48.38,172090.19402202414,36.2254,36.2329,36.1731,36.188,172090.194
2016-02-01 14:25:00,48.39,48.46,48.38,48.45,111488.201363398,36.1955,36.2479,36.188,36.2404,111488.2014
2016-02-01 14:30:00,48.44,48.45,48.36,48.38,164819.08757210278,36.2329,36.2404,36.1731,36.188,164819.0876
2016-02-01 14:35:00,48.37,48.42,48.36,48.38,167897.22076560042,36.1805,36.2179,36.1731,36.188,167897.2208
2016-02-01 14:40:00,48.39,48.5,48.38,48.48,143307.81331934978,36.1955,36.2778,36.188,36.2628,143307.8133
2016-02-01 14:45:00,48.48,48.49,48.38,48.43,108971.15888830624,36.2628,36.2703,36.188,36.2254,108971.1589
2016-02-01 14:50:00,48.42,48.43,48.39,48.41,97555.32249606712,36.2179,36.2254,36.1955,36.2105,97555.3225
2016-02-01 14:55:00,48.41,48.49,48.41,48.48,91711.5888830624,36.2105,36.2703,36.2105,36.2628,91711.5889
2016-02-01 15:00:00,48.48,48.56,48.47,48.5,168888.30624016782,36.2628,36.3227,36.2553,36.2778,168888.3062
2016-02-01 15:05:00,48.5,48.52,48.45,48.5,92889.35500786576,36.2778,36.2927,36.2404,36.2778,92889.355
2016-02-01 15:10:00,48.5,48.51,48.44,48.51,162065.02359727322,36.2778,36.2853,36.2329,36.2853,162065.0236
2016-02-01 15:15:00,48.5,48.59,48.5,48.57,231401.15364446776,36.2778,36.3451,36.2778,36.3301,231401.1536
2016-02-01 15:20:00,48.56,48.59,48.54,48.58,203759.83219716832,36.3227,36.3451,36.3077,36.3376,203759.8322
2016-02-01 15:25:00,48.58,48.61,48.56,48.59,155318.30099632932,36.3376,36.3601,36.3227,36.3451,155318.301
2016-02-01 15:30:00,48.59,48.61,48.56,48.56,154540.11536444677,36.3451,36.3601,36.3227,36.3227,154540.1154
2016-02-01 15:35:00,48.57,48.61,48.55,48.55,242433.14105925537,36.3301,36.3601,36.3152,36.3152,242433.1411
2016-02-01 15:40:00,48.55,48.61,48.55,48.59,205145.2543261668,36.3152,36.3601,36.3152,36.3451,205145.2543
2016-02-01 15:45:00,48.59,48.6,48.44,48.45,283920.29365495546,36.3451,36.3526,36.2329,36.2404,283920.2937
2016-02-01 15:50:00,48.45,48.49,48.36,48.38,537175.6685894075,36.2404,36.2703,36.1731,36.188,537175.6686
2016-02-01 15:55:00,48.39,48.45,48.36,48.38,428739.3812270582,36.1955,36.2404,36.1731,36.188,428739.3812
2016-02-02 09:30:00,47.93,48.04,47.74,47.88,207471.4210802308,35.8514,35.9337,35.7093,35.814,207471.4211
2016-02-02 09:35:00,47.88,47.94,47.84,47.88,101447.29942317776,35.814,35.8589,35.7841,35.814,101447.2994
2016-02-02 09:40:00,47.87,47.88,47.73,47.77,138294.70372312533,35.8065,35.814,35.7018,35.7318,138294.7037
2016-02-02 09:45:00,47.77,47.86,47.74,47.83,111019.40220241217,35.7318,35.7991,35.7093,35.7766,111019.4022
2016-02-02 09:50:00,47.84,47.87,47.78,47.86,201952.80545359204,35.7841,35.8065,35.7392,35.7991,201952.8055
2016-02-02 09:55:00,47.86,47.98,47.81,47.95,97389.61719979024,35.7991,35.8888,35.7617,35.8664,97389.6172
2016-02-02 10:00:00,47.94,47.96,47.88,47.94,162094.38909281595,35.8589,35.8739,35.814,35.8589,162094.3891
2016-02-02 10:05:00,47.93,48.14,47.93,48.05,195438.90928159413,35.8514,36.0085,35.8514,35.9412,195438.9093
2016-02-02 10:10:00,48.03,48.08,47.89,47.93,383046.670162559,35.9262,35.9636,35.8215,35.8514,383046.6702
2016-02-02 10:15:00,47.93,47.98,47.87,47.88,91409.5437860514,35.8514,35.8888,35.8065,35.814,91409.5438
2016-02-02 10:20:00,47.88,47.88,47.7,47.72,146445.72627163085,35.814,35.814,35.6794,35.6944,146445.7263
2016-02-02 10:25:00,47.71,47.9,47.69,47.89,116801.25852123754,35.6869,35.829,35.6719,35.8215,116801.2585
2016-02-02 10:30:00,47.89,48.0,47.85,47.88,189009.96329313057,35.8215,35.9038,35.7916,35.814,189009.9633
2016-02-02 10:35:00,47.88,48.07,47.84,48.04,124525.4326166754,35.814,35.9561,35.7841,35.9337,124525.4326
2016-02-02 10:40:00,48.05,48.09,47.97,47.98,125873.09910854744,35.9412,35.9711,35.8813,35.8888,125873.0991
2016-02-02 10:45:00,47.98,47.98,47.8,47.85,198465.652857892,35.8888,35.8888,35.7542,35.7916,198465.6529
2016-02-02 10:50:00,47.85,47.85,47.75,47.82,153210.27792343995,35.7916,35.7916,35.7168,35.7692,153210.2779
2016-02-02 10:55:00,47.83,47.88,47.81,47.81,127181.96119559518,35.7766,35.814,35.7617,35.7617,127181.9612
2016-02-02 11:00:00,47.81,47.84,47.75,47.82,92319.87414787624,35.7617,35.7841,35.7168,35.7692,92319.8741
2016-02-02 11:05:00,47.81,47.86,47.8,47.83,118259.04562139486,35.7617,35.7991,35.7542,35.7766,118259.0456
2016-02-02 11:10:00,47.83,47.89,47.79,47.89,113064.49921342423,35.7766,35.8215,35.7467,35.8215,113064.4992
2016-02-02 11:15:00,47.88,47.98,47.88,47.91,136824.33141059257,35.814,35.8888,35.814,35.8365,136824.3314
2016-02-02 11:20:00,47.91,47.91,47.85,47.88,115644.46775039328,35.8365,35.8365,35.7916,35.814,115644.4678
2016-02-02 11:25:00,47.88,47.88,47.77,47.84,130808.59989512325,35.814,35.814,35.7318,35.7841,130808.5999
2016-02-02 11:30:00,47.84,48.0,47.82,47.96,165874.1478762454,35.7841,35.9038,35.7692,35.8739,165874.1479
2016-02-02 11:35:00,47.97,48.07,47.94,48.05,242347.14210802308,35.8813,35.9561,35.8589,35.9412,242347.1421
2016-02-02 11:40:00,48.06,48.06,47.95,48.01,148747.77136864184,35.9487,35.9487,35.8664,35.9113,148747.7714
2016-02-02 11:45:00,48.01,48.01,47.88,47.92,127393.81227058209,35.9113,35.9113,35.814,35.8439,127393.8123
2016-02-02 11:50:00,47.92,47.94,47.86,47.94,113082.32826428946,35.8439,35.8589,35.7991,35.8589,113082.3283
2016-02-02 11:55:00,47.94,47.96,47.82,47.85,116384.89774514946,35.8589,35.8739,35.7692,35.7916,116384.8977
2016-02-02 12:00:00,47.85,47.91,47.72,47.73,189248.0335605664,35.7916,35.8365,35.6944,35.7018,189248.0336
2016-02-02 12:05:00,47.73,47.77,47.69,47.74,94251.70424750916,35.7018,35.7318,35.6719,35.7093,94251.7042
2016-02-02 12:10:00,47.75,47.76,47.6,47.64,110820.13633980074,35.7168,35.7243,35.6046,35.6345,110820.1363
2016-02-02 12:15:00,47.64,47.73,47.58,47.72,198284.21604614577,35.6345,35.7018,35.5896,35.6944,198284.216
2016-02-02 12:20:00,47.71,47.75,47.64,47.71,174049.29208180387,35.6869,35.7168,35.6345,35.6869,174049.2921
2016-02-02 12:25:00,47.7,47.72,47.67,47.7,64135.291033036185,35.6794,35.6944,35.657,35.6794,64135.291
2016-02-02 12:30:00,47.7,47.76,47.69,47.75,192779.23439958048,35.6794,35.7243,35.6719,35.7168,192779.2344
2016-02-02 12:35:00,47.75,47.77,47.72,47.77,64503.40849501835,35.7168,35.7318,35.6944,35.7318,64503.4085
2016-02-02 12:40:00,47.76,47.77,47.73,47.75,100357.62978500262,35.7243,35.7318,35.7018,35.7168,100357.6298
2016-02-02 12:45:00,47.76,47.82,47.76,47.76,57322.49606712113,35.7243,35.7692,35.7243,35.7243,57322.4961
2016-02-02 12:50:00,47.76,47.79,47.74,47.76,51844.78238070267,35.7243,35.7467,35.7093,35.7243,51844.7824
2016-02-02 12:55:00,47.76,47.8,47.71,47.72,92907.184058731,35.7243,35.7542,35.6869,35.6944,92907.1841
2016-02-02 13:00:00,47.73,47.76,47.7,47.75,241964.3418982696,35.7018,35.7243,35.6794,35.7168,241964.3419
2016-02-02 13:05:00,47.75,47.79,47.72,47.74,244997.37808075512,35.7168,35.7467,35.6944,35.7093,244997.3781
2016-02-02 13:10:00,47.74,47.85,47.73,47.78,88830.62401678029,35.7093,35.7916,35.7018,35.7392,88830.624
2016-02-02 13:15:00,47.79,47.79,47.72,47.77,73443.10435238594,35.7467,35.7467,35.6944,35.7318,73443.1044
2016-02-02 13:20:00,47.76,47.84,47.74,47.82,73329.83744100682,35.7243,35.7841,35.7093,35.7692,73329.8374
2016-02-02 13:25:00,47.82,47.93,47.81,47.93,163742.0031463031,35.7692,35.8514,35.7617,35.8514,163742.0031
2016-02-02 13:30:00,47.92,47.94,47.88,47.93,235100.1573151547,35.8439,35.8589,35.814,35.8514,235100.1573
2016-02-02 13:35:00,47.92,47.94,47.8,47.81,135147.35186156267,35.8439,35.8589,35.7542,35.7617,135147.3519
2016-02-02 13:40:00,47.81,47.9,47.8,47.9,80380.70267435763,35.7617,35.829,35.7542,35.829,80380.7027
2016-02-02 13:45:00,47.89,47.9,47.8,47.81,54828.526481384375,35.8215,35.829,35.7542,35.7617,54828.5265
2016-02-02 13:50:00,47.82,47.83,47.75,47.78,166283.16727844783,35.7692,35.7766,35.7168,35.7392,166283.1673
2016-02-02 13:55:00,47.78,47.82,47.77,47.82,77766.12480335606,35.7392,35.7692,35.7318,35.7692,77766.1248
2016-02-02 14:00:00,47.82,47.88,47.8,47.84,116592.55374934452,35.7692,35.814,35.7542,35.7841,116592.5537
2016-02-02 14:05:00,47.84,47.88,47.8,47.87,130714.2108023073,35.7841,35.814,35.7542,35.8065,130714.2108
2016-02-02 14:10:00,47.87,47.93,47.83,47.92,123743.05191400104,35.8065,35.8514,35.7766,35.8439,123743.0519
2016-02-02 14:15:00,47.92,48.01,47.91,47.96,147104.35238594652,35.8439,35.9113,35.8365,35.8739,147104.3524
2016-02-02 14:20:00,47.96,48.02,47.83,47.83,142491.87205034084,35.8739,35.9187,35.7766,35.7766,142491.8721
2016-02-02 14:25:00,47.83,47.92,47.82,47.88,114640.79706345045,35.7766,35.8439,35.7692,35.814,114640.7971
2016-02-02 14:30:00,47.88,47.93,47.78,47.92,104913.47666491872,35.814,35.8514,35.7392,35.8439,104913.4767
2016-02-02 14:35:00,47.92,48.01,47.89,47.99,436991.0854745674,35.8439,35.9113,35.8215,35.8963,436991.0855
2016-02-02 14:40:00,47.99,48.09,47.97,48.08,101357.10540115365,35.8963,35.9711,35.8813,35.9636,101357.1054
2016-02-02 14:45:00,48.08,48.12,48.04,48.12,104321.97168327216,35.9636,35.9935,35.9337,35.9935,104321.9717
2016-02-02 14:50:00,48.12,48.14,48.05,48.05,119821.70949134766,35.9935,36.0085,35.9412,35.9412,119821.7095
2016-02-02 14:55:00,48.05,48.09,48.01,48.03,102483.4819087572,35.9412,35.9711,35.9113,35.9262,102483.4819
2016-02-02 15:00:00,48.02,48.04,47.97,47.99,162232.826428946,35.9187,35.9337,35.8813,35.8963,162232.8264
2016-02-02 15:05:00,47.99,48.02,47.96,47.96,151915.04981646565,35.8963,35.9187,35.8739,35.8739,151915.0498
2016-02-02 15:10:00,47.96,48.01,47.91,47.99,167891.97692711063,35.8739,35.9113,35.8365,35.8963,167891.9769
2016-02-02 15:15:00,48.0,48.08,47.99,48.06,289381.2270582066,35.9038,35.9636,35.8963,35.9487,289381.2271
2016-02-02 15:20:00,48.06,48.07,47.93,48.02,200601.9926586261,35.9487,35.9561,35.8514,35.9187,200601.9927
2016-02-02 15:25:00,48.02,48.09,47.97,48.03,265405.3487152596,35.9187,35.9711,35.8813,35.9262,265405.3487
2016-02-02 15:30:00,48.04,48.14,48.03,48.09,230153.12008390145,35.9337,36.0085,35.9262,35.9711,230153.1201
2016-02-02 15:35:00,48.1,48.12,48.05,48.06,402608.28526481387,35.9786,35.9935,35.9412,35.9487,402608.2853
2016-02-02 15:40:00,48.06,48.09,47.92,47.94,330439.4336654431,35.9487,35.9711,35.8439,35.8589,330439.4337
2016-02-02 15:45:00,47.93,48.16,47.88,48.15,409404.2999475616,35.8514,36.0235,35.814,36.016,409404.2999
2016-02-02 15:50:00,48.15,48.15,48.07,48.15,598333.5081279497,36.016,36.016,35.9561,36.016,598333.5081
2016-02-02 15:55:00,48.14,48.15,48.03,48.06,572384.8977451494,36.0085,36.016,35.9262,35.9487,572384.8977
2016-02-03 09:30:00,47.31,47.68,47.2,47.26,619227.0582066072,35.3877,35.6644,35.3054,35.3503,619227.0582
2016-02-03 09:35:00,47.26,47.48,47.23,47.48,716839.0141583639,35.3503,35.5148,35.3278,35.5148,716839.0142
2016-02-03 09:40:00,47.47,47.78,47.46,47.72,362268.4845306765,35.5074,35.7392,35.4999,35.6944,362268.4845
2016-02-03 09:45:00,47.72,47.76,47.26,47.39,526157.3151546932,35.6944,35.7243,35.3503,35.4475,526157.3152
2016-02-03 09:50:00,47.39,47.56,47.3,47.41,265770.3198741479,35.4475,35.5747,35.3802,35.4625,265770.3199
2016-02-03 09:55:00,47.42,47.47,47.29,47.29,246403.77556371264,35.47,35.5074,35.3727,35.3727,246403.7756
2016-02-03 10:00:00,47.29,47.29,46.89,47.07,417653.9066596749,35.3727,35.3727,35.0735,35.2082,417653.9067
2016-02-03 10:05:00,47.07,47.09,46.95,47.03,196660.7236497116,35.2082,35.2231,35.1184,35.1782,196660.7236
2016-02-03 10:10:00,47.03,47.14,46.91,46.96,248477.1893025695,35.1782,35.2605,35.0885,35.1259,248477.1893
2016-02-03 10:15:00,46.97,47.07,46.89,46.91,262511.798636602,35.1334,35.2082,35.0735,35.0885,262511.7986
2016-02-03 10:20:00,46.91,46.99,46.58,46.59,666814.8925013109,35.0885,35.1483,34.8416,34.8491,666814.8925
2016-02-03 10:25:00,46.6,46.84,46.56,46.56,457929.732564237,34.8566,35.0361,34.8267,34.8267,457929.7326
2016-02-03 10:30:00,46.56,46.56,46.42,46.53,273147.35186156264,34.8267,34.8267,34.722,34.8042,273147.3519
2016-02-03 10:35:00,46.54,46.72,46.47,46.71,260966.9638175144,34.8117,34.9464,34.7594,34.9389,260966.9638
2016-02-03 10:40:00,46.71,46.8,46.56,46.64,243955.95175668588,34.9389,35.0062,34.8267,34.8865,243955.9518
2016-02-03 10:45:00,46.64,46.88,46.64,46.79,317919.24488725746,34.8865,35.066,34.8865,34.9987,317919.2449
2016-02-03 10:50:00,46.81,46.92,46.8,46.9,254379.6539066597,35.0137,35.096,35.0062,35.081,254379.6539
2016-02-03 10:55:00,46.9,47.04,46.89,46.99,182362.8736234924,35.081,35.1857,35.0735,35.1483,182362.8736
2016-02-03 11:00:00,46.99,47.06,46.87,47.03,395119.0351337179,35.1483,35.2007,35.0586,35.1782,395119.0351
2016-02-03 11:05:00,47.03,47.07,46.89,47.04,349627.687467226,35.1782,35.2082,35.0735,35.1857,349627.6875
2016-02-03 11:10:00,47.03,47.04,46.8,46.87,164492.9208180388,35.1782,35.1857,35.0062,35.0586,164492.9208
2016-02-03 11:15:00,46.88,47.06,46.86,47.02,144718.4058730991,35.066,35.2007,35.0511,35.1708,144718.4059
2016-02-03 11:20:00,47.02,47.11,46.88,46.88,182182.48557944407,35.1708,35.2381,35.066,35.066,182182.4856
2016-02-03 11:25:00,46.88,47.1,46.86,47.07,107034.08495018352,35.066,35.2306,35.0511,35.2082,107034.085
2016-02-03 11:30:00,47.08,47.26,47.06,47.18,218321.97168327216,35.2156,35.3503,35.2007,35.2904,218321.9717
2016-02-03 11:35:00,47.17,47.27,47.15,47.24,151332.9837441007,35.283,35.3578,35.268,35.3353,151332.9837
2016-02-03 11:40:00,47.24,47.29,47.2,47.23,167746.1982170949,35.3353,35.3727,35.3054,35.3278,167746.1982
2016-02-03 11:45:00,47.23,47.26,47.05,47.05,132873.62349239644,35.3278,35.3503,35.1932,35.1932,132873.6235
2016-02-03 11:50:00,47.06,47.08,46.96,47.04,121014.1583639224,35.2007,35.2156,35.1259,35.1857,121014.1584
2016-02-03 11:55:00,47.05,47.1,46.9,46.92,107439.95804929208,35.1932,35.2306,35.081,35.096,107439.958
2016-02-03 12:00:00,46.92,46.96,46.82,46.84,203583.63922391192,35.096,35.1259,35.0212,35.0361,203583.6392
2016-02-03 12:05:00,46.84,46.85,46.65,46.68,197927.63502884112,35.0361,35.0436,34.894,34.9164,197927.635
2016-02-03 12:10:00,46.68,46.78,46.67,46.7,145129.52281069744,34.9164,34.9912,34.909,34.9314,145129.5228
2016-02-03 12:15:00,46.69,46.79,46.66,46.68,121535.395909806,34.9239,34.9987,34.9015,34.9164,121535.3959
2016-02-03 12:20:00,46.68,46.77,46.64,46.69,138393.2878867331,34.9164,34.9838,34.8865,34.9239,138393.2879
2016-02-03 12:25:00,46.7,46.74,46.66,46.7,160751.96643943366,34.9314,34.9613,34.9015,34.9314,160751.9664
2016-02-03 12:30:00,46.7,46.73,46.61,46.63,244615.6266386996,34.9314,34.9538,34.8641,34.879,244615.6266
2016-02-03 12:35:00,46.64,46.69,46.56,46.57,173901.41583639223,34.8865,34.9239,34.8267,34.8342,173901.4158
2016-02-03 12:40:00,46.55,46.62,46.44,46.45,162803.35605663346,34.8192,34.8716,34.7369,34.7444,162803.3561
2016-02-03 12:45:00,46.44,46.5,46.44,46.47,113301.52071316204,34.7369,34.7818,34.7369,34.7594,113301.5207
2016-02-03 12:50:00,46.46,46.5,46.44,46.48,114131.09596224436,34.7519,34.7818,34.7369,34.7668,114131.096
2016-02-03 12:55:00,46.49,46.66,46.49,46.64,173104.35238594652,34.7743,34.9015,34.7743,34.8865,173104.3524
2016-02-03 13:00:00,46.65,46.78,46.65,46.71,96808.59989512325,34.894,34.9912,34.894,34.9389,96808.5999
2016-02-03 13:05:00,46.7,46.78,46.69,46.74,98908.23282642895,34.9314,34.9912,34.9239,34.9613,98908.2328
2016-02-03 13:10:00,46.74,46.77,46.65,46.7,106143.68117461982,34.9613,34.9838,34.894,34.9314,106143.6812
2016-02-03 13:15:00,46.71,46.78,46.7,46.74,111714.73518615626,34.9389,34.9912,34.9314,34.9613,111714.7352
2016-02-03 13:20:00,46.74,46.75,46.61,46.63,81535.39590980599,34.9613,34.9688,34.8641,34.879,81535.3959
2016-02-03 13:25:00,46.64,46.69,46.62,46.64,110039.85317252229,34.8865,34.9239,34.8716,34.8865,110039.8532
2016-02-03 13:30:00,46.65,46.66,46.53,46.54,106683.7965390666,34.894,34.9015,34.8042,34.8117,106683.7965
2016-02-03 13:35:00,46.53,46.54,46.38,46.4,161522.8106974305,34.8042,34.8117,34.692,34.707,161522.8107
2016-02-03 13:40:00,46.4,46.41,46.35,46.36,145230.2045097011,34.707,34.7145,34.6696,34.6771,145230.2045
2016-02-03 13:45:00,46.36,46.42,46.32,46.34,168528.57891976926,34.6771,34.722,34.6472,34.6621,168528.5789
2016-02-03 13:50:00,46.34,46.4,46.32,46.37,72762.45411641321,34.6621,34.707,34.6472,34.6846,72762.4541
2016-02-03 13:55:00,46.37,46.37,46.32,46.32,103725.22286313582,34.6846,34.6846,34.6472,34.6472,103725.2229
2016-02-03 14:00:00,46.33,46.47,46.33,46.47,97443.10435238594,34.6546,34.7594,34.6546,34.7594,97443.1044
2016-02-03 14:05:00,46.47,46.61,46.44,46.49,138546.4079706345,34.7594,34.8641,34.7369,34.7743,138546.408
2016-02-03 14:10:00,46.49,46.57,46.46,46.53,123590.9805977976,34.7743,34.8342,34.7519,34.8042,123590.9806
2016-02-03 14:15:00,46.53,46.59,46.49,46.56,141620.34609334034,34.8042,34.8491,34.7743,34.8267,141620.3461
2016-02-03 14:20:00,46.56,46.97,46.54,46.96,211775.56371263764,34.8267,35.1334,34.8117,35.1259,211775.5637
2016-02-03 14:25:00,46.97,47.2,46.96,47.17,187315.15469323544,35.1334,35.3054,35.1259,35.283,187315.1547
2016-02-03 14:30:00,47.17,47.24,47.13,47.17,170581.017304667,35.283,35.3353,35.253,35.283,170581.0173
2016-02-03 14:35:00,47.18,47.26,47.17,47.25,143302.56948086,35.2904,35.3503,35.283,35.3428,143302.5695
2016-02-03 14:40:00,47.25,47.51,47.23,47.48,203237.5458835868,35.3428,35.5373,35.3278,35.5148,203237.5459
2016-02-03 14:45:00,47.48,47.68,47.47,47.62,209106.44992134243,35.5148,35.6644,35.5074,35.6196,209106.4499
2016-02-03 14:50:00,47.62,47.62,47.46,47.49,110454.11641321448,35.6196,35.6196,35.4999,35.5223,110454.1164
2016-02-03 14:55:00,47.49,47.72,47.48,47.69,263977.9758783429,35.5223,35.6944,35.5148,35.6719,263977.9759
2016-02-03 15:00:00,47.69,47.72,47.46,47.49,297928.6837965391,35.6719,35.6944,35.4999,35.5223,297928.6838
2016-02-03 15:05:00,47.49,47.59,47.45,47.57,182874.6722600944,35.5223,35.5971,35.4924,35.5822,182874.6723
2016-02-03 15:10:00,47.58,47.62,47.5,47.57,245709.49134766648,35.5896,35.6196,35.5298,35.5822,245709.4913
2016-02-03 15:15:00,47.57,47.58,47.48,47.56,235226.00943890927,35.5822,35.5896,35.5148,35.5747,235226.0094
2016-02-03 15:20:00,47.56,47.57,47.47,47.49,182586.2611431568,35.5747,35.5822,35.5074,35.5223,182586.2611
2016-02-03 15:25:00,47.5,47.56,47.36,47.37,169120.08390141584,35.5298,35.5747,35.4251,35.4326,169120.0839
2016-02-03 15:30:00,47.37,47.47,47.37,47.42,183184.0587309911,35.4326,35.5074,35.4326,35.47,183184.0587
2016-02-03 15:35:00,47.43,47.45,47.29,47.35,179657.05296276874,35.4774,35.4924,35.3727,35.4176,179657.053
2016-02-03 15:40:00,47.34,47.5,47.31,47.5,243729.41793392765,35.4101,35.5298,35.3877,35.5298,243729.4179
2016-02-03 15:45:00,47.5,47.52,47.44,47.47,403470.3723125328,35.5298,35.5448,35.4849,35.5074,403470.3723
2016-02-03 15:50:00,47.48,47.53,47.43,47.48,460106.9743051914,35.5148,35.5522,35.4774,35.5148,460106.9743
2016-02-03 15:55:00,47.49,47.75,47.49,47.72,943817.514420556,35.5223,35.7168,35.5223,35.6944,943817.5144
2016-02-04 09:30:00,47.39,47.43,46.51,46.9,487502.8841111694,35.4475,35.4774,34.7893,35.081,487502.8841
2016-02-04 09:35:00,46.89,47.06,46.88,46.94,228104.8767697955,35.0735,35.2007,35.066,35.1109,228104.8768
2016-02-04 09:40:00,46.95,46.99,46.67,46.67,297278.447823807,35.1184,35.1483,34.909,34.909,297278.4478
2016-02-04 09:45:00,46.68,46.83,46.61,46.82,110918.72050340848,34.9164,35.0286,34.8641,35.0212,110918.7205
2016-02-04 09:50:00,46.82,46.88,46.76,46.86,120700.57682223388,35.0212,35.066,34.9763,35.0511,120700.5768
2016-02-04 09:55:00,46.85,46.86,46.74,46.75,105617.19979024646,35.0436,35.0511,34.9613,34.9688,105617.1998
2016-02-04 10:00:00,46.76,46.77,46.48,46.5,201131.6203460933,34.9763,34.9838,34.7668,34.7818,201131.6203
2016-02-04 10:05:00,46.5,46.81,46.5,46.67,177314.1059255375,34.7818,35.0137,34.7818,34.909,177314.1059
2016-02-04 10:10:00,46.67,46.86,46.56,46.85,344624.0167802832,34.909,35.0511,34.8267,35.0436,344624.0168
2016-02-04 10:15:00,46.85,46.95,46.82,46.94,110907.184058731,35.0436,35.1184,35.0212,35.1109,110907.1841
2016-02-04 10:20:00,46.94,47.01,46.88,46.93,157102.2548505506,35.1109,35.1633,35.066,35.1034,157102.2549
2016-02-04 10:25:00,46.93,46.94,46.86,46.93,175971.6832721552,35.1034,35.1109,35.0511,35.1034,175971.6833
2016-02-04 10:30:00,46.93,47.06,46.88,47.01,189941.26900891453,35.1034,35.2007,35.066,35.1633,189941.269
2016-02-04 10:35:00,47.01,47.06,46.94,46.96,210008.39014158363,35.1633,35.2007,35.1109,35.1259,210008.3901
2016-02-04 10:40:00,46.96,46.96,46.85,46.92,334440.48243314103,35.1259,35.1259,35.0436,35.096,334440.4824
2016-02-04 10:45:00,46.92,46.97,46.85,46.96,290880.9648662821,35.096,35.1334,35.0436,35.1259,290880.9649
2016-02-04 10:50:00,46.95,47.03,46.93,47.01,295006.8169900367,35.1184,35.1782,35.1034,35.1633,295006.817
2016-02-04 10:55:00,47.02,47.17,47.01,47.09,279840.58730991086,35.1708,35.283,35.1633,35.2231,279840.5873
2016-02-04 11:00:00,47.08,47.12,47.03,47.04,123683.27215521762,35.2156,35.2456,35.1782,35.1857,123683.2722
2016-02-04 11:05:00,47.03,47.05,46.97,46.97,133572.1027792344,35.1782,35.1932,35.1334,35.1334,133572.1028
2016-02-04 11:10:00,46.97,46.99,46.92,46.95,314357.6297850026,35.1334,35.1483,35.096,35.1184,314357.6298
2016-02-04 11:15:00,46.94,46.97,46.72,46.75,216326.166754064,35.1109,35.1334,34.9464,34.9688,216326.1668
2016-02-04 11:20:00,46.74,46.77,46.59,46.6,380776.0880964866,34.9613,34.9838,34.8491,34.8566,380776.0881
2016-02-04 11:25:00,46.6,46.63,46.52,46.58,163288.93550078658,34.8566,34.879,34.7968,34.8416,163288.9355
2016-02-04 11:30:00,46.59,46.59,46.44,46.44,277199.7902464604,34.8491,34.8491,34.7369,34.7369,277199.7902
2016-02-04 11:35:00,46.45,46.6,46.44,46.56,206683.7965390666,34.7444,34.8566,34.7369,34.8267,206683.7965
2016-02-04 11:40:00,46.56,46.65,46.55,46.59,214079.70634504457,34.8267,34.894,34.8192,34.8491,214079.7063
2016-02-04 11:45:00,46.61,46.64,46.5,46.53,210727.8447823807,34.8641,34.8865,34.7818,34.8042,210727.8448
2016-02-04 11:50:00,46.53,46.63,46.49,46.63,184493.96958573675,34.8042,34.879,34.7743,34.879,184493.9696
2016-02-04 11:55:00,46.62,46.62,46.49,46.5,137889.87939171473,34.8716,34.8716,34.7743,34.7818,137889.8794
2016-02-04 12:00:00,46.51,46.59,46.46,46.53,195241.74095437865,34.7893,34.8491,34.7519,34.8042,195241.741
2016-02-04 12:05:00,46.53,46.56,46.49,46.53,154027.26796014683,34.8042,34.8267,34.7743,34.8042,154027.268
2016-02-04 12:10:00,46.52,46.58,46.48,46.51,150978.50026219193,34.7968,34.8416,34.7668,34.7893,150978.5003
2016-02-04 12:15:00,46.5,46.51,46.41,46.44,197034.08495018355,34.7818,34.7893,34.7145,34.7369,197034.085
2016-02-04 12:20:00,46.44,46.47,46.41,46.43,95039.32878867332,34.7369,34.7594,34.7145,34.7294,95039.3288
2016-02-04 12:25:00,46.42,46.45,46.34,46.37,125697.954902989,34.722,34.7444,34.6621,34.6846,125697.9549
2016-02-04 12:30:00,46.37,46.4,46.33,46.34,124219.19244887258,34.6846,34.707,34.6546,34.6621,124219.1924
2016-02-04 12:35:00,46.34,46.41,46.32,46.37,138434.18982695334,34.6621,34.7145,34.6472,34.6846,138434.1898
2016-02-04 12:40:00,46.38,46.44,46.34,46.36,147665.4431043524,34.692,34.7369,34.6621,34.6771,147665.4431
2016-02-04 12:45:00,46.35,46.36,46.27,46.29,115793.39276350288,34.6696,34.6771,34.6098,34.6247,115793.3928
2016-02-04 12:50:00,46.29,46.32,46.26,46.28,106498.16465652858,34.6247,34.6472,34.6023,34.6172,106498.1647
2016-02-04 12:55:00,46.28,46.36,46.26,46.36,85395.90980597798,34.6172,34.6771,34.6023,34.6771,85395.9098
2016-02-04 13:00:00,46.36,46.45,46.35,46.44,125137.91295228108,34.6771,34.7444,34.6696,34.7369,125137.913
2016-02-04 13:05:00,46.44,46.49,46.41,46.47,55119.03513371788,34.7369,34.7743,34.7145,34.7594,55119.0351
2016-02-04 13:10:00,46.47,46.59,46.46,46.53,108972.2076560042,34.7594,34.8491,34.7519,34.8042,108972.2077
2016-02-04 13:15:00,46.53,46.65,46.53,46.64,137667.5406397483,34.8042,34.894,34.8042,34.8865,137667.5406
2016-02-04 13:20:00,46.64,46.72,46.6,46.63,129930.78133193498,34.8865,34.9464,34.8566,34.879,129930.7813
2016-02-04 13:25:00,46.63,46.68,46.63,46.64,58441.53120083902,34.879,34.9164,34.879,34.8865,58441.5312
2016-02-04 13:30:00,46.64,46.66,46.55,46.58,98997.37808075512,34.8865,34.9015,34.8192,34.8416,98997.3781
2016-02-04 13:35:00,46.59,46.63,46.47,46.49,104131.09596224436,34.8491,34.879,34.7594,34.7743,104131.096
2016-02-04 13:40:00,46.49,46.49,46.38,46.43,101018.3534347142,34.7743,34.7743,34.692,34.7294,101018.3534
2016-02-04 13:45:00,46.42,46.43,46.32,46.34,90896.69638175143,34.722,34.7294,34.6472,34.6621,90896.6964
2016-02-04 13:50:00,46.34,46.42,46.33,46.35,115030.93864708969,34.6621,34.722,34.6546,34.6696,115030.9386
2016-02-04 13:55:00,46.34,46.37,46.26,46.26,131187.20503408494,34.6621,34.6846,34.6023,34.6023,131187.205
2016-02-04 14:00:00,46.27,46.34,46.25,46.26,189985.31725222865,34.6098,34.6621,34.5948,34.6023,189985.3173
2016-02-04 14:05:00,46.26,46.29,46.23,46.29,297755.6371263765,34.6023,34.6247,34.5798,34.6247,297755.6371
2016-02-04 14:10:00,46.29,46.36,46.24,46.36,170331.41059255376,34.6247,34.6771,34.5873,34.6771,170331.4106
2016-02-04 14:15:00,46.37,46.41,46.32,46.36,143815.41688515994,34.6846,34.7145,34.6472,34.6771,143815.4169
2016-02-04 14:20:00,46.36,46.41,46.27,46.28,209223.91190351336,34.6771,34.7145,34.6098,34.6172,209223.9119
2016-02-04 14:25:00,46.28,46.31,46.18,46.19,183382.27582590457,34.6172,34.6397,34.5424,34.5499,183382.2758
2016-02-04 14:30:00,46.19,46.21,46.13,46.17,165479.81122181437,34.5499,34.5649,34.505,34.535,165479.8112
2016-02-04 14:35:00,46.18,46.24,46.05,46.06,121925.5374934452,34.5424,34.5873,34.4452,34.4527,121925.5375
2016-02-04 14:40:00,46.06,46.12,46.03,46.1,178520.18877818563,34.4527,34.4976,34.4302,34.4826,178520.1888
2016-02-04 14:45:00,46.1,46.14,46.07,46.13,265674.882013634,34.4826,34.5125,34.4602,34.505,265674.882
2016-02-04 14:50:00,46.12,46.2,45.8,45.94,557294.1793392764,34.4976,34.5574,34.2582,34.3629,557294.1793
2016-02-04 14:55:00,45.94,46.15,45.89,46.15,284480.33560566336,34.3629,34.52,34.3255,34.52,284480.3356
2016-02-04 15:00:00,46.15,46.15,46.05,46.08,412056.6334556896,34.52,34.52,34.4452,34.4676,412056.6335
2016-02-04 15:05:00,46.09,46.18,46.06,46.11,418306.2401678029,34.4751,34.5424,34.4527,34.4901,418306.2402
2016-02-04 15:10:00,46.11,46.36,46.07,46.36,332633.45568956475,34.4901,34.6771,34.4602,34.6771,332633.4557
2016-02-04 15:15:00,46.35,46.41,46.24,46.25,252675.40639748296,34.6696,34.7145,34.5873,34.5948,252675.4064
2016-02-04 15:20:00,46.25,46.3,46.2,46.29,324171.9979024646,34.5948,34.6322,34.5574,34.6247,324171.9979
2016-02-04 15:25:00,46.29,46.42,46.27,46.31,500706.8694284216,34.6247,34.722,34.6098,34.6397,500706.8694
2016-02-04 15:30:00,46.32,46.35,46.23,46.24,319685.3696906136,34.6472,34.6696,34.5798,34.5873,319685.3697
2016-02-04 15:35:00,46.24,46.25,46.16,46.18,434036.70686942845,34.5873,34.5948,34.5275,34.5424,434036.7069
2016-02-04 15:40:00,46.18,46.26,46.14,46.24,335752.4908232826,34.5424,34.6023,34.5125,34.5873,335752.4908
2016-02-04 15:45:00,46.25,46.27,46.14,46.15,408063.9748295753,34.5948,34.6098,34.5125,34.52,408063.9748
2016-02-04 15:50:00,46.14,46.3,46.14,46.28,549857.3675930782,34.5125,34.6322,34.5125,34.6172,549857.3676
2016-02-04 15:55:00,46.29,46.41,46.22,46.31,1164482.4331410592,34.6247,34.7145,34.5724,34.6397,1164482.4331
2016-02-05 09:30:00,46.34,46.44,46.03,46.11,286350.2884111169,34.6621,34.7369,34.4302,34.4901,286350.2884
2016-02-05 09:35:00,46.11,46.29,46.07,46.21,157153.6444677504,34.4901,34.6247,34.4602,34.5649,157153.6445
2016-02-05 09:40:00,46.21,46.22,46.07,46.14,185596.22443628736,34.5649,34.5724,34.4602,34.5125,185596.2244
2016-02-05 09:45:00,46.13,46.33,46.11,46.33,186776.08809648664,34.505,34.6546,34.4901,34.6546,186776.0881
2016-02-05 09:50:00,46.33,46.66,46.32,46.57,222498.1646565286,34.6546,34.9015,34.6472,34.8342,222498.1647
2016-02-05 09:55:00,46.56,46.56,46.33,46.39,149364.44677503934,34.8267,34.8267,34.6546,34.6995,149364.4468
2016-02-05 10:00:00,46.39,46.88,46.39,46.87,262247.5091767174,34.6995,35.066,34.6995,35.0586,262247.5092
2016-02-05 10:05:00,46.86,46.86,46.48,46.65,317650.760356581,35.0511,35.0511,34.7668,34.894,317650.7604
2016-02-05 10:10:00,46.65,46.83,46.65,46.71,272857.8919769271,34.894,35.0286,34.894,34.9389,272857.892
2016-02-05 10:15:00,46.71,46.87,46.65,46.74,288765.6004195071,34.9389,35.0586,34.894,34.9613,288765.6004
2016-02-05 10:20:00,46.73,46.93,46.67,46.72,291943.3665443104,34.9538,35.1034,34.909,34.9464,291943.3665
2016-02-05 10:25:00,46.72,46.88,46.61,46.62,287914.0010487677,34.9464,35.066,34.8641,34.8716,287914.001
2016-02-05 10:30:00,46.62,46.83,46.61,46.73,288552.7005768222,34.8716,35.0286,34.8641,34.9538,288552.7006
2016-02-05 10:35:00,46.73,46.84,46.63,46.68,262638.69952805457,34.9538,35.0361,34.879,34.9164,262638.6995
2016-02-05 10:40:00,46.68,46.85,46.65,46.85,271438.9092815941,34.9164,35.0436,34.894,35.0436,271438.9093
2016-02-05 10:45:00,46.85,46.85,46.71,46.73,192893.5500786576,35.0436,35.0436,34.9389,34.9538,192893.5501
2016-02-05 10:50:00,46.74,46.87,46.7,46.77,219541.6885159937,34.9613,35.0586,34.9314,34.9838,219541.6885
2016-02-05 10:55:00,46.76,46.98,46.76,46.84,179852.12375458836,34.9763,35.1408,34.9763,35.0361,179852.1238
2016-02-05 11:00:00,46.85,46.89,46.83,46.86,162599.8951232302,35.0436,35.0735,35.0286,35.0511,162599.8951
2016-02-05 11:05:00,46.87,46.87,46.69,46.71,148202.4121657053,35.0586,35.0586,34.9239,34.9389,148202.4122
2016-02-05 11:10:00,46.71,46.79,46.66,46.75,143009.96329313057,34.9389,34.9987,34.9015,34.9688,143009.9633
2016-02-05 11:15:00,46.74,46.74,46.53,46.55,212538.0178290509,34.9613,34.9613,34.8042,34.8192,212538.0178
2016-02-05 11:20:00,46.55,46.55,46.46,46.47,154189.82695332984,34.8192,34.8192,34.7519,34.7594,154189.827
2016-02-05 11:25:00,46.47,46.51,46.4,46.44,172209.75353959098,34.7594,34.7893,34.707,34.7369,172209.7535
2016-02-05 11:30:00,46.43,46.49,46.34,46.48,149525.9570005244,34.7294,34.7743,34.6621,34.7668,149525.957
2016-02-05 11:35:00,46.48,46.65,46.45,46.64,176497.11588883062,34.7668,34.894,34.7444,34.8865,176497.1159
2016-02-05 11:40:00,46.64,46.73,46.61,46.63,166875.72102779234,34.8865,34.9538,34.8641,34.879,166875.721
2016-02-05 11:45:00,46.63,46.7,46.61,46.69,123426.32406921868,34.879,34.9314,34.8641,34.9239,123426.3241
2016-02-05 11:50:00,46.69,46.86,46.67,46.84,224421.60461457787,34.9239,35.0511,34.909,35.0361,224421.6046
2016-02-05 11:55:00,46.84,46.88,46.76,46.87,167221.81436811746,35.0361,35.066,34.9763,35.0586,167221.8144
2016-02-05 12:00:00,46.85,47.08,46.85,46.97,241752.49082328263,35.0436,35.2156,35.0436,35.1334,241752.4908
2016-02-05 12:05:00,46.96,47.01,46.89,46.97,210281.06974305192,35.1259,35.1633,35.0735,35.1334,210281.0697
2016-02-05 12:10:00,46.96,46.98,46.78,46.93,132093.34032511798,35.1259,35.1408,34.9912,35.1034,132093.3403
2016-02-05 12:15:00,46.93,47.04,46.86,47.01,93724.17409543786,35.1034,35.1857,35.0511,35.1633,93724.1741
2016-02-05 12:20:00,47.01,47.09,46.99,47.08,170295.75249082327,35.1633,35.2231,35.1483,35.2156,170295.7525
2016-02-05 12:25:00,47.08,47.18,47.08,47.16,279899.3183009963,35.2156,35.2904,35.2156,35.2755,279899.3183
2016-02-05 12:30:00,47.15,47.2,47.11,47.16,167163.083377032,35.268,35.3054,35.2381,35.2755,167163.0834
2016-02-05 12:35:00,47.16,47.31,47.15,47.29,184711.06449921345,35.2755,35.3877,35.268,35.3727,184711.0645
2016-02-05 12:40:00,47.29,47.33,47.28,47.32,170437.3361300472,35.3727,35.4026,35.3652,35.3952,170437.3361
2016-02-05 12:45:00,47.32,47.39,47.31,47.34,168405.87309910855,35.3952,35.4475,35.3877,35.4101,168405.8731
2016-02-05 12:50:00,47.35,47.35,47.26,47.26,128338.75196643943,35.4176,35.4176,35.3503,35.3503,128338.752
2016-02-05 12:55:00,47.26,47.31,47.2,47.26,170346.0933403251,35.3503,35.3877,35.3054,35.3503,170346.0933
2016-02-05 13:00:00,47.26,47.32,47.26,47.3,99861.56266386996,35.3503,35.3952,35.3503,35.3802,99861.5627
2016-02-05 13:05:00,47.3,47.32,47.26,47.28,102945.98846355532,35.3802,35.3952,35.3503,35.3652,102945.9885
2016-02-05 13:10:00,47.28,47.29,47.19,47.24,114514.94493969584,35.3652,35.3727,35.2979,35.3353,114514.9449
2016-02-05 13:15:00,47.24,47.32,47.19,47.3,136718.4058730991,35.3353,35.3952,35.2979,35.3802,136718.4059
2016-02-05 13:20:00,47.29,47.4,47.26,47.4,167366.54431043525,35.3727,35.455,35.3503,35.455,167366.5443
2016-02-05 13:25:00,47.4,47.41,47.35,47.39,108749.86890403776,35.455,35.4625,35.4176,35.4475,108749.8689
2016-02-05 13:30:00,47.38,47.39,47.25,47.25,111109.59622443627,35.44,35.4475,35.3428,35.3428,111109.5962
2016-02-05 13:35:00,47.26,47.26,47.07,47.08,96287.36234923964,35.3503,35.3503,35.2082,35.2156,96287.3623
2016-02-05 13:40:00,47.07,47.09,47.01,47.05,115808.07551127423,35.2082,35.2231,35.1633,35.1932,115808.0755
2016-02-05 13:45:00,47.04,47.06,46.9,46.93,90001.04876769795,35.1857,35.2007,35.081,35.1034,90001.0488
2016-02-05 13:50:00,46.91,47.04,46.87,47.03,103723.12532773992,35.0885,35.1857,35.0586,35.1782,103723.1253
2016-02-05 13:55:00,47.04,47.06,46.96,46.96,77076.03565810173,35.1857,35.2007,35.1259,35.1259,77076.0357
2016-02-05 14:00:00,46.96,47.03,46.92,46.99,99406.39748295752,35.1259,35.1782,35.096,35.1483,99406.3975
2016-02-05 14:05:00,46.99,47.02,46.94,47.0,95950.70791819612,35.1483,35.1708,35.1109,35.1558,95950.7079
2016-02-05 14:10:00,46.99,47.0,46.93,47.0,117085.47456738332,35.1483,35.1558,35.1034,35.1558,117085.4746
2016-02-05 14:15:00,46.99,47.05,46.95,46.96,144469.8479286838,35.1483,35.1932,35.1184,35.1259,144469.8479
2016-02-05 14:20:00,46.97,47.03,46.94,47.0,120307.2889355008,35.1334,35.1782,35.1109,35.1558,120307.2889
2016-02-05 14:25:00,46.99,46.99,46.91,46.96,105263.76507603566,35.1483,35.1483,35.0885,35.1259,105263.7651
2016-02-05 14:30:00,46.95,47.08,46.94,47.06,132439.4336654431,35.1184,35.2156,35.1109,35.2007,132439.4337
2016-02-05 14:35:00,47.06,47.2,47.05,47.17,117691.66229680124,35.2007,35.3054,35.1932,35.283,117691.6623
2016-02-05 14:40:00,47.17,47.21,47.11,47.12,152541.16413214474,35.283,35.3129,35.2381,35.2456,152541.1641
2016-02-05 14:45:00,47.12,47.22,47.1,47.19,163149.44939695855,35.2456,35.3204,35.2306,35.2979,163149.4494
2016-02-05 14:50:00,47.18,47.2,47.01,47.01,152716.3083377032,35.2904,35.3054,35.1633,35.1633,152716.3083
2016-02-05 14:55:00,47.01,47.07,46.99,47.05,130694.28421604614,35.1633,35.2082,35.1483,35.1932,130694.2842
2016-02-05 15:00:00,47.05,47.06,46.88,46.91,157359.20293654955,35.1932,35.2007,35.066,35.0885,157359.2029
2016-02-05 15:05:00,46.92,47.01,46.91,46.99,167794.44153120084,35.096,35.1633,35.0885,35.1483,167794.4415
2016-02-05 15:10:00,46.98,47.0,46.92,46.93,256681.69900367068,35.1408,35.1558,35.096,35.1034,256681.699
2016-02-05 15:15:00,46.93,47.15,46.89,47.12,214412.16570529627,35.1034,35.268,35.0735,35.2456,214412.1657
2016-02-05 15:20:00,47.12,47.16,47.04,47.06,192050.34084950184,35.2456,35.2755,35.1857,35.2007,192050.3408
2016-02-05 15:25:00,47.06,47.06,46.98,47.02,264277.9234399581,35.2007,35.2007,35.1408,35.1708,264277.9234
2016-02-05 15:30:00,47.01,47.02,46.94,46.98,207324.59360251704,35.1633,35.1708,35.1109,35.1408,207324.5936
2016-02-05 15:35:00,46.98,47.02,46.87,46.94,304334.5568956476,35.1408,35.1708,35.0586,35.1109,304334.5569
2016-02-05 15:40:00,46.93,47.0,46.89,46.96,310891.4525432617,35.1034,35.1558,35.0735,35.1259,310891.4525
2016-02-05 15:45:00,46.96,47.02,46.94,46.97,393714.7351861563,35.1259,35.1708,35.1109,35.1334,393714.7352
2016-02-05 15:50:00,46.98,47.09,46.96,47.0,522017.82905086526,35.1408,35.2231,35.1259,35.1558,522017.8291
2016-02-05 15:55:00,47.01,47.14,46.97,47.08,980551.6518091244,35.1633,35.2605,35.1334,35.2156,980551.6518
2016-02-08 09:30:00,46.65,47.04,46.59,47.02,324535.92029365496,34.894,35.1857,34.8491,35.1708,324535.9203
2016-02-08 09:35:00,47.01,47.01,46.69,46.8,240224.4362873624,35.1633,35.1633,34.9239,35.0062,240224.4363
2016-02-08 09:40:00,46.81,46.9,46.77,46.82,158874.6722600944,35.0137,35.081,34.9838,35.0212,158874.6723
2016-02-08 09:45:00,46.81,46.81,46.62,46.7,136745.67383324594,35.0137,35.0137,34.8716,34.9314,136745.6738
2016-02-08 09:50:00,46.71,46.71,46.43,46.45,136201.36339800735,34.9389,34.9389,34.7294,34.7444,136201.3634
2016-02-08 09:55:00,46.46,46.55,46.37,46.4,191717.8814892501,34.7519,34.8192,34.6846,34.707,191717.8815
2016-02-08 10:00:00,46.39,46.55,46.35,46.51,241653.9066596749,34.6995,34.8192,34.6696,34.7893,241653.9067
2016-02-08 10:05:00,46.5,46.52,46.35,46.37,180289.45988463555,34.7818,34.7968,34.6696,34.6846,180289.4599
2016-02-08 10:10:00,46.37,46.42,46.31,46.4,217451.4944939696,34.6846,34.722,34.6397,34.707,217451.4945
2016-02-08 10:15:00,46.41,46.44,46.24,46.31,165325.642370215,34.7145,34.7369,34.5873,34.6397,165325.6424
2016-02-08 10:20:00,46.3,46.44,46.23,46.44,211101.20608285264,34.6322,34.7369,34.5798,34.7369,211101.2061
2016-02-08 10:25:00,46.44,46.47,46.36,46.36,103324.59360251704,34.7369,34.7594,34.6771,34.6771,103324.5936
2016-02-08 10:30:00,46.36,46.54,46.35,46.47,241409.5437860514,34.6771,34.8117,34.6696,34.7594,241409.5438
2016-02-08 10:35:00,46.46,46.49,46.37,46.49,150899.8426848453,34.7519,34.7743,34.6846,34.7743,150899.8427
2016-02-08 10:40:00,46.5,46.51,46.36,46.46,129710.54011536443,34.7818,34.7893,34.6771,34.7519,129710.5401
2016-02-08 10:45:00,46.46,46.47,46.31,46.41,126254.85055060303,34.7519,34.7594,34.6397,34.7145,126254.8506
2016-02-08 10:50:00,46.42,46.49,46.3,46.38,137031.98741478764,34.722,34.7743,34.6322,34.692,137031.9874
2016-02-08 10:55:00,46.37,46.38,46.26,46.27,108508.65233350811,34.6846,34.692,34.6023,34.6098,108508.6523
2016-02-08 11:00:00,46.27,46.36,46.21,46.23,135517.56685894076,34.6098,34.6771,34.5649,34.5798,135517.5669
2016-02-08 11:05:00,46.22,46.28,46.06,46.09,164586.2611431568,34.5724,34.6172,34.4527,34.4751,164586.2611
2016-02-08 11:10:00,46.09,46.11,45.98,46.03,125061.35291033036,34.4751,34.4901,34.3928,34.4302,125061.3529
2016-02-08 11:15:00,46.03,46.04,45.92,45.98,274929.208180388,34.4302,34.4377,34.348,34.3928,274929.2082
2016-02-08 11:20:00,45.97,46.1,45.96,45.98,174828.52648138438,34.3854,34.4826,34.3779,34.3928,174828.5265
2016-02-08 11:25:00,45.99,46.14,45.92,46.13,158053.4871525957,34.4003,34.5125,34.348,34.505,158053.4872
2016-02-08 11:30:00,46.13,46.2,46.08,46.18,98487.67697954904,34.505,34.5574,34.4676,34.5424,98487.677
2016-02-08 11:35:00,46.17,46.2,45.98,45.98,120495.01835343472,34.535,34.5574,34.3928,34.3928,120495.0184
2016-02-08 11:40:00,45.97,46.06,45.89,45.9,111584.68799160986,34.3854,34.4527,34.3255,34.333,111584.688
2016-02-08 11:45:00,45.9,45.92,45.74,45.86,423779.7587834295,34.333,34.348,34.2133,34.3031,423779.7588
2016-02-08 11:50:00,45.85,45.95,45.83,45.91,87814.36811746199,34.2956,34.3704,34.2806,34.3405,87814.3681
2016-02-08 11:55:00,45.9,46.09,45.85,46.09,102483.4819087572,34.333,34.4751,34.2956,34.4751,102483.4819
2016-02-08 12:00:00,46.09,46.17,46.07,46.12,73232.302045097,34.4751,34.535,34.4602,34.4976,73232.302
2016-02-08 12:05:00,46.12,46.12,46.03,46.03,96717.35710540116,34.4976,34.4976,34.4302,34.4302,96717.3571
2016-02-08 12:10:00,46.04,46.04,45.94,46.03,81227.05820660724,34.4377,34.4377,34.3629,34.4302,81227.0582
2016-02-08 12:15:00,46.03,46.06,45.96,46.0,113570.00524383847,34.4302,34.4527,34.3779,34.4078,113570.0052
2016-02-08 12:20:00,46.01,46.07,45.95,46.03,140640.79706345045,34.4153,34.4602,34.3704,34.4302,140640.7971
2016-02-08 12:25:00,46.03,46.06,45.97,46.02,85943.36654431044,34.4302,34.4527,34.3854,34.4228,85943.3665
2016-02-08 12:30:00,46.02,46.07,46.01,46.01,127034.08495018352,34.4228,34.4602,34.4153,34.4153,127034.085
2016-02-08 12:35:00,46.02,46.07,45.99,46.01,66030.41426324069,34.4228,34.4602,34.4003,34.4153,66030.4143
2016-02-08 12:40:00,46.0,46.07,45.99,46.06,97375.98321971684,34.4078,34.4602,34.4003,34.4527,97375.9832
2016-02-08 12:45:00,46.05,46.07,45.96,46.03,136829.57524908232,34.4452,34.4602,34.3779,34.4302,136829.5752
2016-02-08 12:50:00,46.03,46.11,46.02,46.07,137055.06030414262,34.4302,34.4901,34.4228,34.4602,137055.0603
2016-02-08 12:55:00,46.07,46.13,46.03,46.11,138730.99108547458,34.4602,34.505,34.4302,34.4901,138730.9911
2016-02-08 13:00:00,46.12,46.14,46.05,46.05,90982.69533298374,34.4976,34.5125,34.4452,34.4452,90982.6953
2016-02-08 13:05:00,46.05,46.14,46.04,46.14,50617.72417409544,34.4452,34.5125,34.4377,34.5125,50617.7242
2016-02-08 13:10:00,46.14,46.17,46.11,46.14,51390.6659674882,34.5125,34.535,34.4901,34.5125,51390.666
2016-02-08 13:15:00,46.13,46.14,45.96,45.96,106816.99003670688,34.505,34.5125,34.3779,34.3779,106816.99
2016-02-08 13:20:00,45.96,46.0,45.9,45.93,67658.1017304667,34.3779,34.4078,34.333,34.3554,67658.1017
2016-02-08 13:25:00,45.92,45.98,45.88,45.97,71748.29575249083,34.348,34.3928,34.318,34.3854,71748.2958
2016-02-08 13:30:00,45.97,46.06,45.95,46.04,78487.67697954903,34.3854,34.4527,34.3704,34.4377,78487.677
2016-02-08 13:35:00,46.04,46.05,46.01,46.02,66552.70057682223,34.4377,34.4452,34.4153,34.4228,66552.7006
2016-02-08 13:40:00,46.02,46.03,45.95,45.97,66243.31410592554,34.4228,34.4302,34.3704,34.3854,66243.3141
2016-02-08 13:45:00,45.98,46.0,45.91,45.93,86053.4871525957,34.3928,34.4078,34.3405,34.3554,86053.4872
2016-02-08 13:50:00,45.94,46.01,45.9,45.94,67607.76088096487,34.3629,34.4153,34.333,34.3629,67607.7609
2016-02-08 13:55:00,45.94,45.94,45.84,45.86,181072.88935500788,34.3629,34.3629,34.2881,34.3031,181072.8894
2016-02-08 14:00:00,45.86,45.99,45.85,45.97,165332.9837441007,34.3031,34.4003,34.2956,34.3854,165332.9837
2016-02-08 14:05:00,45.98,46.03,45.93,46.02,94261.14315679076,34.3928,34.4302,34.3554,34.4228,94261.1432
2016-02-08 14:10:00,46.01,46.03,45.91,45.92,114856.84320922916,34.4153,34.4302,34.3405,34.348,114856.8432
2016-02-08 14:15:00,45.91,45.96,45.88,45.92,72194.02202412166,34.3405,34.3779,34.318,34.348,72194.022
2016-02-08 14:20:00,45.92,46.03,45.92,45.98,95589.93183009964,34.348,34.4302,34.348,34.3928,95589.9318
2016-02-08 14:25:00,45.99,46.09,45.97,46.03,197392.7635028841,34.4003,34.4751,34.3854,34.4302,197392.7635
2016-02-08 14:30:00,46.03,46.03,45.96,46.0,244072.36497115888,34.4302,34.4302,34.3779,34.4078,244072.365
2016-02-08 14:35:00,46.0,46.11,46.0,46.1,112627.16308337705,34.4078,34.4901,34.4078,34.4826,112627.1631
2016-02-08 14:40:00,46.09,46.18,46.08,46.18,112816.99003670688,34.4751,34.5424,34.4676,34.5424,112816.99
2016-02-08 14:45:00,46.18,46.21,46.12,46.13,119919.24488725748,34.5424,34.5649,34.4976,34.505,119919.2449
2016-02-08 14:50:00,46.13,46.16,45.98,46.03,102235.97273203984,34.505,34.5275,34.3928,34.4302,102235.9727
2016-02-08 14:55:00,46.03,46.07,46.02,46.05,56533.82275825905,34.4302,34.4602,34.4228,34.4452,56533.8228
2016-02-08 15:00:00,46.04,46.09,46.0,46.08,125237.5458835868,34.4377,34.4751,34.4078,34.4676,125237.5459
2016-02-08 15:05:00,46.08,46.19,46.04,46.11,169457.78710015732,34.4676,34.5499,34.4377,34.4901,169457.7871
2016-02-08 15:10:00,46.11,46.33,46.11,46.31,257203.98531725223,34.4901,34.6546,34.4901,34.6397,257203.9853
2016-02-08 15:15:00,46.31,46.41,46.27,46.36,181920.29365495543,34.6397,34.7145,34.6098,34.6771,181920.2937
2016-02-08 15:20:00,46.36,46.42,46.29,46.37,164944.93969585738,34.6771,34.722,34.6247,34.6846,164944.9397
2016-02-08 15:25:00,46.36,46.43,46.35,46.41,161206.0828526481,34.6771,34.7294,34.6696,34.7145,161206.0829
2016-02-08 15:30:00,46.41,46.62,46.41,46.61,188615.6266386996,34.7145,34.8716,34.7145,34.8641,188615.6266
2016-02-08 15:35:00,46.61,46.61,46.47,46.53,213128.47404299947,34.8641,34.8641,34.7594,34.8042,213128.474
2016-02-08 15:40:00,46.53,46.68,46.53,46.67,347248.0335605663,34.8042,34.9164,34.8042,34.909,347248.0336
2016-02-08 15:45:00,46.67,46.87,46.66,46.67,389625.5899318301,34.909,35.0586,34.9015,34.909,389625.5899
2016-02-08 15:50:00,46.67,46.7,46.54,46.56,330382.8002097536,34.909,34.9314,34.8117,34.8267,330382.8002
2016-02-08 15:55:00,46.57,46.61,46.46,46.57,600780.2831672785,34.8342,34.8641,34.7519,34.8342,600780.2832
2016-02-09 09:30:00,46.43,46.87,46.15,46.66,416785.5270057682,34.7294,35.0586,34.52,34.9015,416785.527
2016-02-09 09:35:00,46.66,46.77,46.62,46.74,154745.67383324594,34.9015,34.9838,34.8716,34.9613,154745.6738
2016-02-09 09:40:00,46.73,46.88,46.57,46.86,146778.18563188254,34.9538,35.066,34.8342,35.0511,146778.1856
2016-02-09 09:45:00,46.85,47.0,46.75,46.79,124032.5117986366,35.0436,35.1558,34.9688,34.9987,124032.5118
2016-02-09 09:50:00,46.78,46.95,46.78,46.86,109165.1809124279,34.9912,35.1184,34.9912,35.0511,109165.1809
2016-02-09 09:55:00,46.85,46.85,46.63,46.76,116824.33141059255,35.0436,35.0436,34.879,34.9763,116824.3314
2016-02-09 10:00:00,46.75,47.02,46.72,46.94,114328.26428945988,34.9688,35.1708,34.9464,35.1109,114328.2643
2016-02-09 10:05:00,46.94,46.99,46.85,46.95,95899.31830099632,35.1109,35.1483,35.0436,35.1184,95899.3183
2016-02-09 10:10:00,46.95,46.96,46.77,46.82,103491.34766649189,35.1184,35.1259,34.9838,35.0212,103491.3477
2016-02-09 10:15:00,46.82,46.85,46.65,46.73,115846.87991609858,35.0212,35.0436,34.894,34.9538,115846.8799
2016-02-09 10:20:00,46.73,46.8,46.64,46.66,134918.7205034085,34.9538,35.0062,34.8865,34.9015,134918.7205
2016-02-09 10:25:00,46.65,46.65,46.45,46.48,107253.27739905613,34.894,34.894,34.7444,34.7668,107253.2774
2016-02-09 10:30:00,46.48,46.53,46.44,46.51,84842.16046145778,34.7668,34.8042,34.7369,34.7893,84842.1605
2016-02-09 10:35:00,46.51,46.62,46.48,46.61,102374.4100681699,34.7893,34.8716,34.7668,34.8641,102374.4101
2016-02-09 10:40:00,46.61,46.62,46.51,46.53,135558.468799161,34.8641,34.8716,34.7893,34.8042,135558.4688
2016-02-09 10:45:00,46.53,46.55,46.48,46.49,137895.1232302045,34.8042,34.8192,34.7668,34.7743,137895.1232
2016-02-09 10:50:00,46.5,46.5,46.34,46.36,121730.46670162558,34.7818,34.7818,34.6621,34.6771,121730.4667
2016-02-09 10:55:00,46.36,46.38,46.24,46.27,77077.08442579968,34.6771,34.692,34.5873,34.6098,77077.0844
2016-02-09 11:00:00,46.26,46.46,46.26,46.44,126705.82066072364,34.6023,34.7519,34.6023,34.7369,126705.8207
2016-02-09 11:05:00,46.44,46.55,46.4,46.54,107453.59202936548,34.7369,34.8192,34.707,34.8117,107453.592
2016-02-09 11:10:00,46.55,46.67,46.51,46.59,139274.2527530152,34.8192,34.909,34.7893,34.8491,139274.2528
2016-02-09 11:15:00,46.59,46.64,46.48,46.56,71388.56843209229,34.8491,34.8865,34.7668,34.8267,71388.5684
2016-02-09 11:20:00,46.57,46.7,46.57,46.69,76877.81856318825,34.8342,34.9314,34.8342,34.9239,76877.8186
2016-02-09 11:25:00,46.68,46.77,46.63,46.72,97994.75616151025,34.9164,34.9838,34.879,34.9464,97994.7562
2016-02-09 11:30:00,46.72,46.8,46.65,46.69,121703.19874147876,34.9464,35.0062,34.894,34.9239,121703.1987
2016-02-09 11:35:00,46.7,46.7,46.54,46.58,169683.27215521762,34.9314,34.9314,34.8117,34.8416,169683.2722
2016-02-09 11:40:00,46.59,46.72,46.58,46.69,108119.55951756686,34.8491,34.9464,34.8416,34.9239,108119.5595
2016-02-09 11:45:00,46.69,46.7,46.53,46.54,107645.51651809124,34.9239,34.9314,34.8042,34.8117,107645.5165
2016-02-09 11:50:00,46.54,46.57,46.51,46.53,161446.25065547982,34.8117,34.8342,34.7893,34.8042,161446.2507
2016-02-09 11:55:00,46.54,46.58,46.48,46.53,102113.26691137912,34.8117,34.8416,34.7668,34.8042,102113.2669
2016-02-09 12:00:00,46.53,46.61,46.51,46.59,70223.3875196644,34.8042,34.8641,34.7893,34.8491,70223.3875
2016-02-09 12:05:00,46.59,46.65,46.53,46.63,103386.47089669638,34.8491,34.894,34.8042,34.879,103386.4709
2016-02-09 12:10:00,46.64,46.66,46.52,46.52,102681.69900367068,34.8865,34.9015,34.7968,34.7968,102681.699
2016-02-09 12:15:00,46.52,46.56,46.47,46.55,108958.57367593078,34.7968,34.8267,34.7594,34.8192,108958.5737
2016-02-09 12:20:00,46.55,46.61,46.54,46.6,57771.36864184583,34.8192,34.8641,34.8117,34.8566,57771.3686
2016-02-09 12:25:00,46.61,46.74,46.59,46.65,110471.9454640797,34.8641,34.9613,34.8491,34.894,110471.9455
2016-02-09 12:30:00,46.65,46.73,46.63,46.71,66267.43576297851,34.894,34.9538,34.879,34.9389,66267.4358
2016-02-09 12:35:00,46.71,46.79,46.65,46.67,63853.17252228632,34.9389,34.9987,34.894,34.909,63853.1725
2016-02-09 12:40:00,46.68,46.72,46.65,46.68,115164.13214472994,34.9164,34.9464,34.894,34.9164,115164.1321
2016-02-09 12:45:00,46.67,46.68,46.58,46.59,69327.73990561091,34.909,34.9164,34.8416,34.8491,69327.7399
2016-02-09 12:50:00,46.59,46.65,46.55,46.64,121066.59674882014,34.8491,34.894,34.8192,34.8865,121066.5967
2016-02-09 12:55:00,46.64,46.65,46.58,46.62,66723.64971158888,34.8865,34.894,34.8416,34.8716,66723.6497
2016-02-09 13:00:00,46.61,46.62,46.55,46.55,66823.2826428946,34.8641,34.8716,34.8192,34.8192,66823.2826
2016-02-09 13:05:00,46.56,46.62,46.54,46.59,49793.39276350288,34.8267,34.8716,34.8117,34.8491,49793.3928
2016-02-09 13:10:00,46.58,46.59,46.46,46.48,90604.09019402202,34.8416,34.8491,34.7519,34.7668,90604.0902
2016-02-09 13:15:00,46.48,46.52,46.45,46.47,50122.705820660725,34.7668,34.7968,34.7444,34.7594,50122.7058
2016-02-09 13:20:00,46.47,46.57,46.44,46.51,65496.59150498165,34.7594,34.8342,34.7369,34.7893,65496.5915
2016-02-09 13:25:00,46.52,46.58,46.51,46.55,48420.55584687991,34.7968,34.8416,34.7893,34.8192,48420.5558
2016-02-09 13:30:00,46.57,46.7,46.56,46.66,88797.06345044573,34.8342,34.9314,34.8267,34.9015,88797.0635
2016-02-09 13:35:00,46.67,46.67,46.52,46.54,47199.79024646041,34.909,34.909,34.7968,34.8117,47199.7902
2016-02-09 13:40:00,46.54,46.62,46.48,46.62,124560.04195070792,34.8117,34.8716,34.7668,34.8716,124560.042
2016-02-09 13:45:00,46.62,46.68,46.57,46.59,77205.03408495018,34.8716,34.9164,34.8342,34.8491,77205.0341
2016-02-09 13:50:00,46.58,46.7,46.55,46.7,63776.61248033561,34.8416,34.9314,34.8192,34.9314,63776.6125
2016-02-09 13:55:00,46.69,46.77,46.67,46.7,83811.22181436812,34.9239,34.9838,34.909,34.9314,83811.2218
2016-02-09 14:00:00,46.69,46.74,46.65,46.67,77589.93183009964,34.9239,34.9613,34.894,34.909,77589.9318
2016-02-09 14:05:00,46.67,46.92,46.66,46.87,158984.79286837965,34.909,35.096,34.9015,35.0586,158984.7929
2016-02-09 14:10:00,46.87,46.9,46.78,46.8,110550.60304142632,35.0586,35.081,34.9912,35.0062,110550.603
2016-02-09 14:15:00,46.81,46.88,46.8,46.8,119276.35028841112,35.0137,35.066,35.0062,35.0062,119276.3503
2016-02-09 14:20:00,46.8,46.82,46.69,46.7,85011.01206082852,35.0062,35.0212,34.9239,34.9314,85011.0121
2016-02-09 14:25:00,46.7,46.74,46.66,46.73,142177.24174095437,34.9314,34.9613,34.9015,34.9538,142177.2417
2016-02-09 14:30:00,46.73,46.85,46.72,46.78,69477.71368641846,34.9538,35.0436,34.9464,34.9912,69477.7137
2016-02-09 14:35:00,46.78,46.9,46.77,46.86,83095.96224436288,34.9912,35.081,34.9838,35.0511,83095.9622
2016-02-09 14:40:00,46.86,46.99,46.82,46.95,133707.39381227057,35.0511,35.1483,35.0212,35.1184,133707.3938
2016-02-09 14:45:00,46.96,46.96,46.83,46.85,129338.22758259044,35.1259,35.1259,35.0286,35.0436,129338.2276
2016-02-09 14:50:00,46.85,46.93,46.82,46.92,71189.30256948086,35.0436,35.1034,35.0212,35.096,71189.3026
2016-02-09 14:55:00,46.93,47.0,46.88,46.98,103780.80755112742,35.1034,35.1558,35.066,35.1408,103780.8076
2016-02-09 15:00:00,46.98,47.12,46.97,47.1,195246.9847928684,35.1408,35.2456,35.1334,35.2306,195246.9848
2016-02-09 15:05:00,47.1,47.26,47.05,47.2,268896.69638175145,35.2306,35.3503,35.1932,35.3054,268896.6964
2016-02-09 15:10:00,47.2,47.21,47.09,47.09,180549.5542737284,35.3054,35.3129,35.2231,35.2231,180549.5543
2016-02-09 15:15:00,47.09,47.15,47.03,47.05,164310.43523859463,35.2231,35.268,35.1782,35.1932,164310.4352
2016-02-09 15:20:00,47.06,47.1,46.96,46.96,102785.52700576822,35.2007,35.2306,35.1259,35.1259,102785.527
2016-02-09 15:25:00,46.96,47.02,46.85,46.93,137455.6895647614,35.1259,35.1708,35.0436,35.1034,137455.6896
2016-02-09 15:30:00,46.92,46.98,46.85,46.91,168003.14630309388,35.096,35.1408,35.0436,35.0885,168003.1463
2016-02-09 15:35:00,46.91,47.09,46.89,46.98,164033.56056633455,35.0885,35.2231,35.0735,35.1408,164033.5606
2016-02-09 15:40:00,46.97,47.0,46.78,46.93,202948.0859989512,35.1334,35.1558,34.9912,35.1034,202948.086
2016-02-09 15:45:00,46.92,46.95,46.8,46.87,257654.95542737283,35.096,35.1184,35.0062,35.0586,257654.9554
2016-02-09 15:50:00,46.88,46.92,46.87,46.9,255579.4441531201,35.066,35.096,35.0586,35.081,255579.4442
2016-02-09 15:55:00,46.89,46.94,46.83,46.91,543617.1997902464,35.0735,35.1109,35.0286,35.0885,543617.1998
2016-02-10 09:30:00,46.9,47.59,46.9,47.51,292411.1169375984,35.081,35.5971,35.081,35.5373,292411.1169
2016-02-10 09:35:00,47.51,47.59,47.43,47.58,111580.49292081804,35.5373,35.5971,35.4774,35.5896,111580.4929
2016-02-10 09:40:00,47.59,47.68,47.54,47.6,147454.64079706345,35.5971,35.6644,35.5597,35.6046,147454.6408
2016-02-10 09:45:00,47.61,47.91,47.59,47.89,427534.347142108,35.6121,35.8365,35.5971,35.8215,427534.3471
2016-02-10 09:50:00,47.88,47.99,47.78,47.97,185093.86470896687,35.814,35.8963,35.7392,35.8813,185093.8647
2016-02-10 09:55:00,47.96,48.07,47.91,47.99,261528.0545359203,35.8739,35.9561,35.8365,35.8963,261528.0545
2016-02-10 10:00:00,47.99,48.07,47.86,47.94,215466.1772417409,35.8963,35.9561,35.7991,35.8589,215466.1772
2016-02-10 10:05:00,47.94,47.97,47.74,47.79,120560.04195070792,35.8589,35.8813,35.7093,35.7467,120560.042
2016-02-10 10:10:00,47.78,47.88,47.73,47.74,155448.34819087572,35.7392,35.814,35.7018,35.7093,155448.3482
2016-02-10 10:15:00,47.74,47.84,47.67,47.82,213990.5610907184,35.7093,35.7841,35.657,35.7692,213990.5611
2016-02-10 10:20:00,47.82,47.83,47.57,47.59,156139.486103828,35.7692,35.7766,35.5822,35.5971,156139.4861
2016-02-10 10:25:00,47.6,47.61,47.45,47.48,151754.58835867856,35.6046,35.6121,35.4924,35.5148,151754.5884
2016-02-10 10:30:00,47.48,47.71,47.47,47.67,238819.0875721028,35.5148,35.6869,35.5074,35.657,238819.0876
2016-02-10 10:35:00,47.65,47.66,47.52,47.62,99760.88096486629,35.642,35.6495,35.5448,35.6196,99760.881
2016-02-10 10:40:00,47.62,47.67,47.59,47.62,81466.17724174095,35.6196,35.657,35.5971,35.6196,81466.1772
2016-02-10 10:45:00,47.63,47.66,47.56,47.63,100211.85107498687,35.627,35.6495,35.5747,35.627,100211.8511
2016-02-10 10:50:00,47.63,47.67,47.51,47.59,101681.17461982172,35.627,35.657,35.5373,35.5971,101681.1746
2016-02-10 10:55:00,47.6,47.6,47.47,47.51,98133.19349764028,35.6046,35.6046,35.5074,35.5373,98133.1935
2016-02-10 11:00:00,47.52,47.57,47.47,47.53,200312.53277399056,35.5448,35.5822,35.5074,35.5522,200312.5328
2016-02-10 11:05:00,47.53,47.57,47.4,47.47,204034.6093340325,35.5522,35.5822,35.455,35.5074,204034.6093
2016-02-10 11:10:00,47.47,47.61,47.43,47.57,106342.94703723124,35.5074,35.6121,35.4774,35.5822,106342.947
2016-02-10 11:15:00,47.56,47.61,47.46,47.57,88953.32983744101,35.5747,35.6121,35.4999,35.5822,88953.3298
2016-02-10 11:20:00,47.57,47.68,47.56,47.67,77137.91295228107,35.5822,35.6644,35.5747,35.657,77137.913
2016-02-10 11:25:00,47.67,47.67,47.54,47.56,77883.586785527,35.657,35.657,35.5597,35.5747,77883.5868
2016-02-10 11:30:00,47.56,47.59,47.51,47.54,71414.78762454116,35.5747,35.5971,35.5373,35.5597,71414.7876
2016-02-10 11:35:00,47.53,47.53,47.41,47.44,79192.44887257472,35.5522,35.5522,35.4625,35.4849,79192.4489
2016-02-10 11:40:00,47.45,47.55,47.41,47.52,61365.49554273728,35.4924,35.5672,35.4625,35.5448,61365.4955
2016-02-10 11:45:00,47.52,47.68,47.51,47.67,66586.2611431568,35.5448,35.6644,35.5373,35.657,66586.2611
2016-02-10 11:50:00,47.66,47.68,47.61,47.62,61062.40167802832,35.6495,35.6644,35.6121,35.6196,61062.4017
2016-02-10 11:55:00,47.63,47.68,47.55,47.55,86545.35920293655,35.627,35.6644,35.5672,35.5672,86545.3592
2016-02-10 12:00:00,47.56,47.57,47.46,47.46,83452.54326166754,35.5747,35.5822,35.4999,35.4999,83452.5433
2016-02-10 12:05:00,47.46,47.55,47.44,47.53,60374.4100681699,35.4999,35.5672,35.4849,35.5522,60374.4101
2016-02-10 12:10:00,47.54,47.56,47.49,47.51,61408.49501835344,35.5597,35.5747,35.5223,35.5373,61408.495
2016-02-10 12:15:00,47.5,47.55,47.47,47.55,59874.14787624541,35.5298,35.5672,35.5074,35.5672,59874.1479
2016-02-10 12:20:00,47.54,47.63,47.53,47.58,96457.26271630834,35.5597,35.627,35.5522,35.5896,96457.2627
2016-02-10 12:25:00,47.57,47.67,47.57,47.66,128121.65705296276,35.5822,35.657,35.5822,35.6495,128121.6571
2016-02-10 12:30:00,47.67,47.68,47.6,47.61,129903.51337178815,35.657,35.6644,35.6046,35.6121,129903.5134
2016-02-10 12:35:00,47.62,47.66,47.59,47.64,119802.83167278448,35.6196,35.6495,35.5971,35.6345,119802.8317
2016-02-10 12:40:00,47.65,47.73,47.65,47.71,57090.7184058731,35.642,35.7018,35.642,35.6869,57090.7184
2016-02-10 12:45:00,47.71,47.78,47.69,47.78,75952.80545359202,35.6869,35.7392,35.6719,35.7392,75952.8055
2016-02-10 12:50:00,47.78,47.81,47.75,47.79,88466.70162558994,35.7392,35.7617,35.7168,35.7467,88466.7016
2016-02-10 12:55:00,47.79,47.87,47.75,47.85,97614.0534871526,35.7467,35.8065,35.7168,35.7916,97614.0535
2016-02-10 13:00:00,47.85,47.89,47.81,47.89,111389.61719979024,35.7916,35.8215,35.7617,35.8215,111389.6172
2016-02-10 13:05:00,47.88,47.88,47.79,47.81,75336.13004719454,35.814,35.814,35.7467,35.7617,75336.13
2016-02-10 13:10:00,47.81,47.87,47.77,47.77,65233.35081279497,35.7617,35.8065,35.7318,35.7318,65233.3508
2016-02-10 13:15:00,47.77,47.78,47.71,47.73,72292.60618772941,35.7318,35.7392,35.6869,35.7018,72292.6062
2016-02-10 13:20:00,47.73,47.85,47.73,47.79,72790.770844258,35.7018,35.7916,35.7018,35.7467,72790.7708
2016-02-10 13:25:00,47.78,47.81,47.64,47.64,91043.52385946512,35.7392,35.7617,35.6345,35.6345,91043.5239
2016-02-10 13:30:00,47.64,47.65,47.59,47.62,81168.32721552176,35.6345,35.642,35.5971,35.6196,81168.3272
2016-02-10 13:35:00,47.62,47.69,47.6,47.68,45163.08337703199,35.6196,35.6719,35.6046,35.6644,45163.0834
2016-02-10 13:40:00,47.69,47.77,47.68,47.76,64495.01835343472,35.6719,35.7318,35.6644,35.7243,64495.0184
2016-02-10 13:45:00,47.75,47.78,47.72,47.76,49524.90823282643,35.7168,35.7392,35.6944,35.7243,49524.9082
2016-02-10 13:50:00,47.76,47.76,47.62,47.64,76735.18615626638,35.7243,35.7243,35.6196,35.6345,76735.1862
2016-02-10 13:55:00,47.64,47.68,47.62,47.65,57589.93183009963,35.6345,35.6644,35.6196,35.642,57589.9318
2016-02-10 14:00:00,47.65,47.7,47.65,47.65,60671.21132669114,35.642,35.6794,35.642,35.642,60671.2113
2016-02-10 14:05:00,47.65,47.69,47.65,47.68,61210.27792343996,35.642,35.6719,35.642,35.6644,61210.2779
2016-02-10 14:10:00,47.68,47.73,47.67,47.7,81799.68536969062,35.6644,35.7018,35.657,35.6794,81799.6854
2016-02-10 14:15:00,47.69,47.76,47.68,47.75,130632.4069218668,35.6719,35.7243,35.6644,35.7168,130632.4069
2016-02-10 14:20:00,47.75,47.77,47.7,47.7,67581.541688516,35.7168,35.7318,35.6794,35.6794,67581.5417
2016-02-10 14:25:00,47.69,47.77,47.66,47.74,86414.26324069219,35.6719,35.7318,35.6495,35.7093,86414.2632
2016-02-10 14:30:00,47.74,47.79,47.7,47.72,92276.87467226008,35.7093,35.7467,35.6794,35.6944,92276.8747
2016-02-10 14:35:00,47.73,47.73,47.68,47.68,90552.70057682224,35.7018,35.7018,35.6644,35.6644,90552.7006
2016-02-10 14:40:00,47.68,47.68,47.6,47.66,69754.58835867855,35.6644,35.6644,35.6046,35.6495,69754.5884
2016-02-10 14:45:00,47.67,47.68,47.64,47.67,110063.97482957524,35.657,35.6644,35.6345,35.657,110063.9748
2016-02-10 14:50:00,47.66,47.68,47.62,47.65,113796.53906659676,35.6495,35.6644,35.6196,35.642,113796.5391
2016-02-10 14:55:00,47.65,47.67,47.61,47.61,76450.97011012062,35.642,35.657,35.6121,35.6121,76450.9701
2016-02-10 15:00:00,47.61,47.77,47.61,47.76,120138.43733613004,35.6121,35.7318,35.6121,35.7243,120138.4373
2016-02-10 15:05:00,47.77,47.77,47.64,47.64,119619.29732564236,35.7318,35.7318,35.6345,35.6345,119619.2973
2016-02-10 15:10:00,47.64,47.7,47.57,47.58,118940.74462506556,35.6345,35.6794,35.5822,35.5896,118940.7446
2016-02-10 15:15:00,47.57,47.6,47.45,47.46,136634.50445726272,35.5822,35.6046,35.4924,35.4999,136634.5045
2016-02-10 15:20:00,47.46,47.56,47.45,47.52,135557.42003146303,35.4999,35.5747,35.4924,35.5448,135557.42
2016-02-10 15:25:00,47.52,47.54,47.39,47.41,133167.2784478238,35.5448,35.5597,35.4475,35.4625,133167.2784
2016-02-10 15:30:00,47.42,47.46,47.34,47.37,202442.57996853697,35.47,35.4999,35.4101,35.4326,202442.58
2016-02-10 15:35:00,47.38,47.39,47.2,47.25,219360.25170424752,35.44,35.4475,35.3054,35.3428,219360.2517
2016-02-10 15:40:00,47.25,47.36,47.2,47.34,179206.0828526481,35.3428,35.4251,35.3054,35.4101,179206.0829
2016-02-10 15:45:00,47.33,47.4,47.26,47.28,187295.2281069743,35.4026,35.455,35.3503,35.3652,187295.2281
2016-02-10 15:50:00,47.29,47.29,47.22,47.27,204510.74986890404,35.3727,35.3727,35.3204,35.3578,204510.7499
2016-02-10 15:55:00,47.28,47.3,47.19,47.25,625653.9066596748,35.3652,35.3802,35.2979,35.3428,625653.9067
2016-02-11 09:30:00,46.54,46.64,46.44,46.62,394442.579968537,34.8117,34.8865,34.7369,34.8716,394442.58
2016-02-11 09:35:00,46.61,46.82,46.59,46.7,237835.34347142107,34.8641,35.0212,34.8491,34.9314,237835.3435
2016-02-11 09:40:00,46.69,46.71,46.49,46.55,236073.41373885685,34.9239,34.9389,34.7743,34.8192,236073.4137
2016-02-11 09:45:00,46.55,46.68,46.52,46.59,192401.6780283168,34.8192,34.9164,34.7968,34.8491,192401.678
2016-02-11 09:50:00,46.59,46.65,46.5,46.63,104206.60723649712,34.8491,34.894,34.7818,34.879,104206.6072
2016-02-11 09:55:00,46.62,47.09,46.61,46.99,265703.1987414788,34.8716,35.2231,34.8641,35.1483,265703.1987
2016-02-11 10:00:00,46.95,46.95,46.65,46.74,101614.0534871526,35.1184,35.1184,34.894,34.9613,101614.0535
2016-02-11 10:05:00,46.74,46.92,46.66,46.86,274716.3083377032,34.9613,35.096,34.9015,35.0511,274716.3083
2016-02-11 10:10:00,46.87,46.97,46.81,46.95,88919.76927110644,35.0586,35.1334,35.0137,35.1184,88919.7693
2016-02-11 10:15:00,46.94,46.95,46.82,46.85,101594.12690089144,35.1109,35.1184,35.0212,35.0436,101594.1269
2016-02-11 10:20:00,46.85,46.85,46.71,46.83,118323.02045097011,35.0436,35.0436,34.9389,35.0286,118323.0205
2016-02-11 10:25:00,46.83,46.85,46.71,46.78,86803.35605663346,35.0286,35.0436,34.9389,34.9912,86803.3561
2016-02-11 10:30:00,46.77,46.85,46.69,46.84,115824.85579444154,34.9838,35.0436,34.9239,35.0361,115824.8558
2016-02-11 10:35:00,46.83,46.84,46.7,46.72,96994.23177766125,35.0286,35.0361,34.9314,34.9464,96994.2318
2016-02-11 10:40:00,46.72,46.74,46.61,46.65,103832.1971683272,34.9464,34.9613,34.8641,34.894,103832.1972
2016-02-11 10:45:00,46.65,46.75,46.63,46.72,72468.79916098584,34.894,34.9688,34.879,34.9464,72468.7992
2016-02-11 10:50:00,46.73,46.73,46.57,46.62,77294.17933927635,34.9538,34.9538,34.8342,34.8716,77294.1793
2016-02-11 10:55:00,46.63,46.7,46.57,46.59,75026.74357629786,34.879,34.9314,34.8342,34.8491,75026.7436
2016-02-11 11:00:00,46.59,46.72,46.58,46.64,98748.8201363398,34.8491,34.9464,34.8416,34.8865,98748.8201
2016-02-11 11:05:00,46.64,46.72,46.62,46.7,127786.0513896172,34.8865,34.9464,34.8716,34.9314,127786.0514
2016-02-11 11:10:00,46.69,46.8,46.69,46.74,87916.09858416361,34.9239,35.0062,34.9239,34.9613,87916.0986
2016-02-11 11:15:00,46.74,46.87,46.72,46.87,93309.91085474569,34.9613,35.0586,34.9464,35.0586,93309.9109
2016-02-11 11:20:00,46.86,46.91,46.74,46.77,135282.64289459886,35.0511,35.0885,34.9613,34.9838,135282.6429
2016-02-11 11:25:00,46.78,46.82,46.66,46.68,63431.56790770844,34.9912,35.0212,34.9015,34.9164,63431.5679
2016-02-11 11:30:00,46.67,46.69,46.59,46.62,83974.82957524908,34.909,34.9239,34.8491,34.8716,83974.8296
2016-02-11 11:35:00,46.62,46.7,46.58,46.7,88018.8778185632,34.8716,34.9314,34.8416,34.9314,88018.8778
2016-02-11 11:40:00,46.7,46.81,46.65,46.77,80873.62349239644,34.9314,35.0137,34.894,34.9838,80873.6235
2016-02-11 11:45:00,46.77,46.78,46.7,46.71,60944.93969585737,34.9838,34.9912,34.9314,34.9389,60944.9397
2016-02-11 11:50:00,46.7,46.82,46.7,46.79,55307.81331934976,34.9314,35.0212,34.9314,34.9987,55307.8133
2016-02-11 11:55:00,46.78,46.82,46.69,46.69,70257.99685369691,34.9912,35.0212,34.9239,34.9239,70257.9969
2016-02-11 12:00:00,46.68,46.8,46.65,46.74,44165.70529627687,34.9164,35.0062,34.894,34.9613,44165.7053
2016-02-11 12:05:00,46.75,46.84,46.72,46.77,89080.23072889356,34.9688,35.0361,34.9464,34.9838,89080.2307
2016-02-11 12:10:00,46.77,46.82,46.68,46.71,73772.41740954379,34.9838,35.0212,34.9164,34.9389,73772.4174
2016-02-11 12:15:00,46.7,46.77,46.63,46.65,62463.55532249607,34.9314,34.9838,34.879,34.894,62463.5553
2016-02-11 12:20:00,46.65,46.67,46.62,46.65,57457.78710015732,34.894,34.909,34.8716,34.894,57457.7871
2016-02-11 12:25:00,46.65,46.74,46.63,46.68,74384.89774514944,34.894,34.9613,34.879,34.9164,74384.8977
2016-02-11 12:30:00,46.67,46.67,46.58,46.65,78061.87729417934,34.909,34.909,34.8416,34.894,78061.8773
2016-02-11 12:35:00,46.65,46.67,46.61,46.65,107414.78762454116,34.894,34.909,34.8641,34.894,107414.7876
2016-02-11 12:40:00,46.65,46.66,46.59,46.65,57378.08075511274,34.894,34.9015,34.8491,34.894,57378.0808
2016-02-11 12:45:00,46.65,46.7,46.61,46.64,95210.27792343996,34.894,34.9314,34.8641,34.8865,95210.2779
2016-02-11 12:50:00,46.64,46.76,46.63,46.73,61085.47456738333,34.8865,34.9763,34.879,34.9538,61085.4746
2016-02-11 12:55:00,46.74,46.79,46.67,46.74,134265.3382275826,34.9613,34.9987,34.909,34.9613,134265.3382
2016-02-11 13:00:00,46.74,46.83,46.69,46.69,108663.86995280546,34.9613,35.0286,34.9239,34.9239,108663.87
2016-02-11 13:05:00,46.69,46.73,46.63,46.66,57648.66282118511,34.9239,34.9538,34.879,34.9015,57648.6628
2016-02-11 13:10:00,46.68,46.72,46.65,46.69,48067.12113266911,34.9164,34.9464,34.894,34.9239,48067.1211
2016-02-11 13:15:00,46.7,46.7,46.61,46.67,51916.09858416361,34.9314,34.9314,34.8641,34.909,51916.0986
2016-02-11 13:20:00,46.66,46.74,46.54,46.55,68105.92553749344,34.9015,34.9613,34.8117,34.8192,68105.9255
2016-02-11 13:25:00,46.55,46.57,46.45,46.45,101301.52071316204,34.8192,34.8342,34.7444,34.7444,101301.5207
2016-02-11 13:30:00,46.45,46.51,46.41,46.48,101001.57315154694,34.7444,34.7893,34.7145,34.7668,101001.5732
2016-02-11 13:35:00,46.49,46.49,46.3,46.35,146127.9496591505,34.7743,34.7743,34.6322,34.6696,146127.9497
2016-02-11 13:40:00,46.35,46.41,46.3,46.41,58083.90141583639,34.6696,34.7145,34.6322,34.7145,58083.9014
2016-02-11 13:45:00,46.41,46.49,46.38,46.47,59710.54011536445,34.7145,34.7743,34.692,34.7594,59710.5401
2016-02-11 13:50:00,46.47,46.5,46.41,46.42,64154.168851599374,34.7594,34.7818,34.7145,34.722,64154.1689
2016-02-11 13:55:00,46.42,46.44,46.35,46.39,76895.6476140535,34.722,34.7369,34.6696,34.6995,76895.6476
2016-02-11 14:00:00,46.39,46.43,46.29,46.29,107091.76717357106,34.6995,34.7294,34.6247,34.6247,107091.7672
2016-02-11 14:05:00,46.3,46.35,46.25,46.31,89370.73938122706,34.6322,34.6696,34.5948,34.6397,89370.7394
2016-02-11 14:10:00,46.33,46.38,46.31,46.36,79692.71106449922,34.6546,34.692,34.6397,34.6771,79692.7111
2016-02-11 14:15:00,46.36,46.41,46.33,46.33,97450.44572627165,34.6771,34.7145,34.6546,34.6546,97450.4457
2016-02-11 14:20:00,46.33,46.39,46.32,46.35,116565.28578919767,34.6546,34.6995,34.6472,34.6696,116565.2858
2016-02-11 14:25:00,46.36,46.42,46.29,46.32,89457.78710015732,34.6771,34.722,34.6247,34.6472,89457.7871
2016-02-11 14:30:00,46.32,46.34,46.26,46.3,112583.11484006292,34.6472,34.6621,34.6023,34.6322,112583.1148
2016-02-11 14:35:00,46.29,46.54,46.25,46.53,240180.38804404825,34.6247,34.8117,34.5948,34.8042,240180.388
2016-02-11 14:40:00,46.54,46.66,46.43,46.48,228295.75249082327,34.8117,34.9015,34.7294,34.7668,228295.7525
2016-02-11 14:45:00,46.47,46.68,46.44,46.65,200762.4541164132,34.7594,34.9164,34.7369,34.894,200762.4541
2016-02-11 14:50:00,46.65,46.79,46.63,46.71,185641.32144729944,34.894,34.9987,34.879,34.9389,185641.3214
2016-02-11 14:55:00,46.71,46.74,46.57,46.62,208460.4090194022,34.9389,34.9613,34.8342,34.8716,208460.409
2016-02-11 15:00:00,46.62,46.64,46.41,46.45,203858.4163607761,34.8716,34.8865,34.7145,34.7444,203858.4164
2016-02-11 15:05:00,46.45,46.5,46.37,46.46,196618.7729417934,34.7444,34.7818,34.6846,34.7519,196618.7729
2016-02-11 15:10:00,46.47,46.62,46.46,46.57,213125.3277399056,34.7594,34.8716,34.7519,34.8342,213125.3277
2016-02-11 15:15:00,46.58,46.58,46.46,46.56,130224.43628736236,34.8416,34.8416,34.7519,34.8267,130224.4363
2016-02-11 15:20:00,46.56,46.65,46.52,46.56,102820.13633980074,34.8267,34.894,34.7968,34.8267,102820.1363
2016-02-11 15:25:00,46.56,46.66,46.55,46.65,135692.71106449922,34.8267,34.9015,34.8192,34.894,135692.7111
2016-02-11 15:30:00,46.65,46.65,46.54,46.65,136707.91819611957,34.894,34.894,34.8117,34.894,136707.9182
2016-02-11 15:35:00,46.65,46.79,46.64,46.78,153201.88778185632,34.894,34.9987,34.8865,34.9912,153201.8878
2016-02-11 15:40:00,46.78,46.83,46.71,46.78,169212.37545883586,34.9912,35.0286,34.9389,34.9912,169212.3755
2016-02-11 15:45:00,46.77,46.79,46.65,46.7,156758.2590456214,34.9838,34.9987,34.894,34.9314,156758.259
2016-02-11 15:50:00,46.7,46.76,46.65,46.65,206326.166754064,34.9314,34.9763,34.894,34.894,206326.1668
2016-02-11 15:55:00,46.66,46.68,46.54,46.54,578249.6067121133,34.9015,34.9164,34.8117,34.8117,578249.6067
2016-02-12 09:30:00,46.7,46.81,46.55,46.59,458479.28683796537,34.9314,35.0137,34.8192,34.8491,458479.2868
2016-02-12 09:35:00,46.59,46.62,46.44,46.49,205279.49659150493,34.8491,34.8716,34.7369,34.7743,205279.4966
2016-02-12 09:40:00,46.48,46.83,46.46,46.72,221189.30256948087,34.7668,35.0286,34.7519,34.9464,221189.3026
2016-02-12 09:45:00,46.72,46.76,46.62,46.69,144734.13738856843,34.9464,34.9763,34.8716,34.9239,144734.1374
2016-02-12 09:50:00,46.69,46.71,46.58,46.62,165596.22443628736,34.9239,34.9389,34.8416,34.8716,165596.2244
2016-02-12 09:55:00,46.62,46.7,46.62,46.66,124461.45778710015,34.8716,34.9314,34.8716,34.9015,124461.4578
2016-02-12 10:00:00,46.65,46.74,46.63,46.7,168306.24016780284,34.894,34.9613,34.879,34.9314,168306.2402
2016-02-12 10:05:00,46.7,46.73,46.56,46.57,114661.77241740956,34.9314,34.9538,34.8267,34.8342,114661.7724
2016-02-12 10:10:00,46.57,46.61,46.5,46.52,96934.45201887784,34.8342,34.8641,34.7818,34.7968,96934.452
2016-02-12 10:15:00,46.51,46.52,46.45,46.52,92321.97168327216,34.7893,34.7968,34.7444,34.7968,92321.9717
2016-02-12 10:20:00,46.53,46.57,46.43,46.43,191844.78238070267,34.8042,34.8342,34.7294,34.7294,191844.7824
2016-02-12 10:25:00,46.44,46.44,46.34,46.35,80662.8211851075,34.7369,34.7369,34.6621,34.6696,80662.8212
2016-02-12 10:30:00,46.35,46.4,46.32,46.4,115452.54326166754,34.6696,34.707,34.6472,34.707,115452.5433
2016-02-12 10:35:00,46.4,46.43,46.27,46.32,140845.30676455164,34.707,34.7294,34.6098,34.6472,140845.3068
2016-02-12 10:40:00,46.33,46.44,46.3,46.31,100583.11484006292,34.6546,34.7369,34.6322,34.6397,100583.1148
2016-02-12 10:45:00,46.31,46.33,46.29,46.33,56671.21132669114,34.6397,34.6546,34.6247,34.6546,56671.2113
2016-02-12 10:50:00,46.32,46.35,46.21,46.22,97764.02726796016,34.6472,34.6696,34.5649,34.5724,97764.0273
2016-02-12 10:55:00,46.23,46.26,46.2,46.24,90574.72469847927,34.5798,34.6023,34.5574,34.5873,90574.7247
2016-02-12 11:00:00,46.24,46.29,46.2,46.21,95201.88778185632,34.5873,34.6247,34.5574,34.5649,95201.8878
2016-02-12 11:05:00,46.21,46.24,46.18,46.21,96380.70267435764,34.5649,34.5873,34.5424,34.5649,96380.7027
2016-02-12 11:10:00,46.2,46.2,46.06,46.1,334900.89145254326,34.5574,34.5574,34.4527,34.4826,334900.8915
2016-02-12 11:15:00,46.11,46.25,46.1,46.2,165844.78238070267,34.4901,34.5948,34.4826,34.5574,165844.7824
2016-02-12 11:20:00,46.19,46.23,46.13,46.19,132331.41059255376,34.5499,34.5798,34.505,34.5499,132331.4106
2016-02-12 11:25:00,46.19,46.27,46.16,46.24,83176.7173571054,34.5499,34.6098,34.5275,34.5873,83176.7174
2016-02-12 11:30:00,46.24,46.29,46.23,46.28,110811.7461982171,34.5873,34.6247,34.5798,34.6172,110811.7462
2016-02-12 11:35:00,46.29,46.31,46.17,46.21,96707.91819611956,34.6247,34.6397,34.535,34.5649,96707.9182
2016-02-12 11:40:00,46.21,46.24,46.13,46.14,110685.89407446251,34.5649,34.5873,34.505,34.5125,110685.8941
2016-02-12 11:45:00,46.13,46.16,46.07,46.13,164769.79549029891,34.505,34.5275,34.4602,34.505,164769.7955
2016-02-12 11:50:00,46.13,46.14,46.03,46.04,118128.99842684844,34.505,34.5125,34.4302,34.4377,118128.9984
2016-02-12 11:55:00,46.04,46.09,46.04,46.08,80943.89092815941,34.4377,34.4751,34.4377,34.4676,80943.8909
2016-02-12 12:00:00,46.09,46.13,46.03,46.11,116500.26219192448,34.4751,34.505,34.4302,34.4901,116500.2622
2016-02-12 12:05:00,46.12,46.18,46.11,46.14,65768.22233875196,34.4976,34.5424,34.4901,34.5125,65768.2223
2016-02-12 12:10:00,46.14,46.22,46.13,46.21,85730.46670162558,34.5125,34.5724,34.505,34.5649,85730.4667
2016-02-12 12:15:00,46.22,46.3,46.19,46.29,147871.00157315156,34.5724,34.6322,34.5499,34.6247,147871.0016
2016-02-12 12:20:00,46.3,46.43,46.29,46.38,120707.91819611956,34.6322,34.7294,34.6247,34.692,120707.9182
2016-02-12 12:25:00,46.39,46.49,46.37,46.46,73403.25117986366,34.6995,34.7743,34.6846,34.7519,73403.2512
2016-02-12 12:30:00,46.46,46.48,46.42,46.45,46869.42842160461,34.7519,34.7668,34.722,34.7444,46869.4284
2016-02-12 12:35:00,46.45,46.54,46.44,46.54,57395.90980597798,34.7444,34.8117,34.7369,34.8117,57395.9098
2016-02-12 12:40:00,46.55,46.59,46.5,46.56,79915.04981646566,34.8192,34.8491,34.7818,34.8267,79915.0498
2016-02-12 12:45:00,46.56,46.59,46.53,46.56,66195.07079181961,34.8267,34.8491,34.8042,34.8267,66195.0708
2016-02-12 12:50:00,46.57,46.61,46.56,46.6,72439.43366544311,34.8342,34.8641,34.8267,34.8566,72439.4337
2016-02-12 12:55:00,46.6,46.62,46.58,46.59,73461.98217094914,34.8566,34.8716,34.8416,34.8491,73461.9822
2016-02-12 13:00:00,46.59,46.61,46.54,46.57,87481.90875721027,34.8491,34.8641,34.8117,34.8342,87481.9088
2016-02-12 13:05:00,46.57,46.59,46.53,46.56,74288.4111169376,34.8342,34.8491,34.8042,34.8267,74288.4111
2016-02-12 13:10:00,46.55,46.62,46.54,46.57,137165.1809124279,34.8192,34.8716,34.8117,34.8342,137165.1809
2016-02-12 13:15:00,46.56,46.61,46.55,46.55,71545.88358678552,34.8267,34.8641,34.8192,34.8192,71545.8836
2016-02-12 13:20:00,46.55,46.61,46.55,46.59,41920.29365495543,34.8192,34.8641,34.8192,34.8491,41920.2937
2016-02-12 13:25:00,46.58,46.65,46.57,46.63,55094.91347666492,34.8416,34.894,34.8342,34.879,55094.9135
2016-02-12 13:30:00,46.62,46.67,46.59,46.65,120353.4347142108,34.8716,34.909,34.8491,34.894,120353.4347
2016-02-12 13:35:00,46.66,46.68,46.61,46.63,93224.96067121132,34.9015,34.9164,34.8641,34.879,93224.9607
2016-02-12 13:40:00,46.62,46.62,46.54,46.57,103682.22338751968,34.8716,34.8716,34.8117,34.8342,103682.2234
2016-02-12 13:45:00,46.57,46.63,46.56,46.6,87746.19821709492,34.8342,34.879,34.8267,34.8566,87746.1982
2016-02-12 13:50:00,46.6,46.62,46.55,46.56,59401.15364446775,34.8566,34.8716,34.8192,34.8267,59401.1536
2016-02-12 13:55:00,46.56,46.6,46.55,46.57,69421.0802307289,34.8267,34.8566,34.8192,34.8342,69421.0802
2016-02-12 14:00:00,46.58,46.62,46.55,46.59,80546.40797063451,34.8416,34.8716,34.8192,34.8491,80546.408
2016-02-12 14:05:00,46.6,46.68,46.58,46.66,119013.10959622444,34.8566,34.9164,34.8416,34.9015,119013.1096
2016-02-12 14:10:00,46.66,46.68,46.61,46.64,63574.20031463031,34.9015,34.9164,34.8641,34.8865,63574.2003
2016-02-12 14:15:00,46.64,46.7,46.61,46.61,69418.98269533299,34.8865,34.9314,34.8641,34.8641,69418.9827
2016-02-12 14:20:00,46.61,46.63,46.58,46.61,70175.14420555846,34.8641,34.879,34.8416,34.8641,70175.1442
2016-02-12 14:25:00,46.61,46.68,46.58,46.63,78385.94651284741,34.8641,34.9164,34.8416,34.879,78385.9465
2016-02-12 14:30:00,46.63,46.64,46.57,46.61,124772.94179339276,34.879,34.8865,34.8342,34.8641,124772.9418
2016-02-12 14:35:00,46.61,46.65,46.58,46.59,108916.62296801258,34.8641,34.894,34.8416,34.8491,108916.623
2016-02-12 14:40:00,46.6,46.61,46.55,46.6,251126.3765076036,34.8566,34.8641,34.8192,34.8566,251126.3765
2016-02-12 14:45:00,46.6,46.61,46.55,46.57,129606.71211326693,34.8566,34.8641,34.8192,34.8342,129606.7121
2016-02-12 14:50:00,46.57,46.65,46.56,46.64,96530.6764551652,34.8342,34.894,34.8267,34.8865,96530.6765
2016-02-12 14:55:00,46.64,46.67,46.62,46.63,89357.10540115365,34.8865,34.909,34.8716,34.879,89357.1054
2016-02-12 15:00:00,46.63,46.64,46.57,46.61,143888.8306240168,34.879,34.8865,34.8342,34.8641,143888.8306
2016-02-12 15:05:00,46.61,46.65,46.57,46.58,147997.9024646041,34.8641,34.894,34.8342,34.8416,147997.9025
2016-02-12 15:10:00,46.59,46.62,46.58,46.59,112879.91609858416,34.8491,34.8716,34.8416,34.8491,112879.9161
2016-02-12 15:15:00,46.59,46.61,46.55,46.57,221524.9082328264,34.8491,34.8641,34.8192,34.8342,221524.9082
2016-02-12 15:20:00,46.57,46.64,46.57,46.61,224361.82485579443,34.8342,34.8865,34.8342,34.8641,224361.8249
2016-02-12 15:25:00,46.61,46.66,46.58,46.65,117555.32249606712,34.8641,34.9015,34.8416,34.894,117555.3225
2016-02-12 15:30:00,46.65,46.66,46.51,46.51,195388.5684320923,34.894,34.9015,34.7893,34.7893,195388.5684
2016-02-12 15:35:00,46.51,46.59,46.47,46.49,191934.9764027268,34.7893,34.8491,34.7594,34.7743,191934.9764
2016-02-12 15:40:00,46.48,46.52,46.39,46.51,333275.30152071314,34.7668,34.7968,34.6995,34.7893,333275.3015
2016-02-12 15:45:00,46.51,46.67,46.5,46.61,467534.347142108,34.7893,34.909,34.7818,34.8641,467534.3471
2016-02-12 15:50:00,46.63,46.7,46.61,46.69,354620.8704771893,34.879,34.9314,34.8641,34.9239,354620.8705
2016-02-12 15:55:00,46.69,46.79,46.68,46.75,797884.635553225,34.9239,34.9987,34.9164,34.9688,797884.6356
2016-02-16 09:30:00,47.1,47.23,46.95,47.0,445345.56895647617,35.2306,35.3278,35.1184,35.1558,445345.569
2016-02-16 09:35:00,47.01,47.28,46.95,47.24,181468.2747771369,35.1633,35.3652,35.1184,35.3353,181468.2748
2016-02-16 09:40:00,47.25,47.34,47.19,47.28,229474.56738332452,35.3428,35.4101,35.2979,35.3652,229474.5674
2016-02-16 09:45:00,47.28,47.32,47.18,47.31,150983.7441006817,35.3652,35.3952,35.2904,35.3877,150983.7441
2016-02-16 09:50:00,47.31,47.45,47.28,47.43,171098.0597797588,35.3877,35.4924,35.3652,35.4774,171098.0598
2016-02-16 09:55:00,47.43,47.44,47.27,47.36,194611.4315679077,35.4774,35.4849,35.3578,35.4251,194611.4316
2016-02-16 10:00:00,47.36,47.37,47.26,47.3,155528.0545359203,35.4251,35.4326,35.3503,35.3802,155528.0545
2016-02-16 10:05:00,47.3,47.3,47.16,47.2,115595.1756685894,35.3802,35.3802,35.2755,35.3054,115595.1757
2016-02-16 10:10:00,47.19,47.36,47.15,47.36,103596.22443628736,35.2979,35.4251,35.268,35.4251,103596.2244
2016-02-16 10:15:00,47.35,47.47,47.32,47.32,56078.65757734662,35.4176,35.5074,35.3952,35.3952,56078.6576
2016-02-16 10:20:00,47.33,47.45,47.31,47.41,55394.86103828002,35.4026,35.4924,35.3877,35.4625,55394.861
2016-02-16 10:25:00,47.4,47.41,47.21,47.26,84685.89407446251,35.455,35.4625,35.3129,35.3503,84685.8941
2016-02-16 10:30:00,47.26,47.3,47.21,47.24,55252.22863135816,35.3503,35.3802,35.3129,35.3353,55252.2286
2016-02-16 10:35:00,47.25,47.27,47.17,47.25,70974.30519140011,35.3428,35.3578,35.283,35.3428,70974.3052
2016-02-16 10:40:00,47.26,47.55,47.24,47.55,100398.53172522289,35.3503,35.5672,35.3353,35.5672,100398.5317
2016-02-16 10:45:00,47.54,47.55,47.44,47.46,94714.2108023073,35.5597,35.5672,35.4849,35.4999,94714.2108
2016-02-16 10:50:00,47.46,47.47,47.41,47.44,82144.72994231778,35.4999,35.5074,35.4625,35.4849,82144.7299
2016-02-16 10:55:00,47.43,47.43,47.31,47.32,86821.18510749869,35.4774,35.4774,35.3877,35.3952,86821.1851
2016-02-16 11:00:00,47.32,47.36,47.3,47.35,87080.23072889356,35.3952,35.4251,35.3802,35.4176,87080.2307
2016-02-16 11:05:00,47.35,47.35,47.24,47.3,58797.06345044573,35.4176,35.4176,35.3353,35.3802,58797.0635
2016-02-16 11:10:00,47.3,47.37,47.26,47.35,80682.74777136864,35.3802,35.4326,35.3503,35.4176,80682.7478
2016-02-16 11:15:00,47.36,47.39,47.28,47.38,101699.00367068694,35.4251,35.4475,35.3652,35.44,101699.0037
2016-02-16 11:20:00,47.37,47.37,47.26,47.28,74073.41373885685,35.4326,35.4326,35.3503,35.3652,74073.4137
2016-02-16 11:25:00,47.29,47.32,47.23,47.3,78696.38175144205,35.3727,35.3952,35.3278,35.3802,78696.3818
2016-02-16 11:30:00,47.29,47.32,47.26,47.32,103428.42160461456,35.3727,35.3952,35.3503,35.3952,103428.4216
2016-02-16 11:35:00,47.32,47.32,47.25,47.26,70713.16203460934,35.3952,35.3952,35.3428,35.3503,70713.162
2016-02-16 11:40:00,47.26,47.3,47.25,47.28,98851.59937073938,35.3503,35.3802,35.3428,35.3652,98851.5994
2016-02-16 11:45:00,47.28,47.3,47.24,47.29,174411.11693759833,35.3652,35.3802,35.3353,35.3727,174411.1169
2016-02-16 11:50:00,47.28,47.29,47.26,47.27,99062.40167802831,35.3652,35.3727,35.3503,35.3578,99062.4017
2016-02-16 11:55:00,47.28,47.39,47.26,47.31,126841.11169375984,35.3652,35.4475,35.3503,35.3877,126841.1117
2016-02-16 12:00:00,47.32,47.37,47.29,47.32,200125.8521237546,35.3952,35.4326,35.3727,35.3952,200125.8521
2016-02-16 12:05:00,47.32,47.32,47.26,47.28,54360.776088096485,35.3952,35.3952,35.3503,35.3652,54360.7761
2016-02-16 12:10:00,47.28,47.31,47.26,47.31,55515.46932354484,35.3652,35.3877,35.3503,35.3877,55515.4693
2016-02-16 12:15:00,47.31,47.31,47.24,47.25,101863.66019926588,35.3877,35.3877,35.3353,35.3428,101863.6602
2016-02-16 12:20:00,47.24,47.33,47.24,47.33,101390.6659674882,35.3353,35.4026,35.3353,35.4026,101390.666
2016-02-16 12:25:00,47.33,47.37,47.26,47.3,66476.14053487152,35.4026,35.4326,35.3503,35.3802,66476.1405
2016-02-16 12:30:00,47.3,47.46,47.29,47.45,61590.98059779759,35.3802,35.4999,35.3727,35.4924,61590.9806
2016-02-16 12:35:00,47.46,47.48,47.39,47.4,71195.5951756686,35.4999,35.5148,35.4475,35.455,71195.5952
2016-02-16 12:40:00,47.41,47.41,47.35,47.39,67852.12375458836,35.4625,35.4625,35.4176,35.4475,67852.1238
2016-02-16 12:45:00,47.39,47.4,47.34,47.4,121200.83901415837,35.4475,35.455,35.4101,35.455,121200.839
2016-02-16 12:50:00,47.39,47.53,47.38,47.52,54861.03828002098,35.4475,35.5522,35.44,35.5448,54861.0383
2016-02-16 12:55:00,47.52,47.52,47.47,47.49,63252.22863135816,35.5448,35.5448,35.5074,35.5223,63252.2286
2016-02-16 13:00:00,47.49,47.51,47.48,47.49,53704.24750917672,35.5223,35.5373,35.5148,35.5223,53704.2475
2016-02-16 13:05:00,47.48,47.55,47.47,47.55,95875.19664394336,35.5148,35.5672,35.5074,35.5672,95875.1966
2016-02-16 13:10:00,47.54,47.6,47.54,47.59,44565.2857891977,35.5597,35.6046,35.5597,35.5971,44565.2858
2016-02-16 13:15:00,47.59,47.59,47.55,47.58,55733.61300471945,35.5971,35.5971,35.5672,35.5896,55733.613
2016-02-16 13:20:00,47.58,47.63,47.58,47.63,185024.64604090195,35.5896,35.627,35.5896,35.627,185024.646
2016-02-16 13:25:00,47.63,47.66,47.59,47.6,90235.97273203984,35.627,35.6495,35.5971,35.6046,90235.9727
2016-02-16 13:30:00,47.61,47.63,47.56,47.63,71865.75773466178,35.6121,35.627,35.5747,35.627,71865.7577
2016-02-16 13:35:00,47.63,47.65,47.6,47.61,74556.89564761406,35.627,35.642,35.6046,35.6121,74556.8956
2016-02-16 13:40:00,47.6,47.61,47.56,47.57,63717.88148925013,35.6046,35.6121,35.5747,35.5822,63717.8815
2016-02-16 13:45:00,47.56,47.58,47.54,47.57,47176.7173571054,35.5747,35.5896,35.5597,35.5822,47176.7174
2016-02-16 13:50:00,47.57,47.65,47.56,47.61,90718.40587309912,35.5822,35.642,35.5747,35.6121,90718.4059
2016-02-16 13:55:00,47.62,47.64,47.61,47.61,45259.57000524384,35.6196,35.6345,35.6121,35.6121,45259.57
2016-02-16 14:00:00,47.62,47.66,47.61,47.66,82792.86837965391,35.6196,35.6495,35.6121,35.6495,82792.8684
2016-02-16 14:05:00,47.65,47.67,47.54,47.55,115151.54693235448,35.642,35.657,35.5597,35.5672,115151.5469
2016-02-16 14:10:00,47.55,47.59,47.51,47.52,106205.55846879916,35.5672,35.5971,35.5373,35.5448,106205.5585
2016-02-16 14:15:00,47.52,47.53,47.4,47.4,135525.9570005244,35.5448,35.5522,35.455,35.455,135525.957
2016-02-16 14:20:00,47.41,47.46,47.39,47.45,101613.00471945464,35.4625,35.4999,35.4475,35.4924,101613.0047
2016-02-16 14:25:00,47.45,47.51,47.44,47.51,78097.53539590981,35.4924,35.5373,35.4849,35.5373,78097.5354
2016-02-16 14:30:00,47.51,47.52,47.47,47.5,77863.66019926587,35.5373,35.5448,35.5074,35.5298,77863.6602
2016-02-16 14:35:00,47.5,47.53,47.49,47.51,75621.39486103828,35.5298,35.5522,35.5223,35.5373,75621.3949
2016-02-16 14:40:00,47.51,47.55,47.47,47.54,75284.74042999475,35.5373,35.5672,35.5074,35.5597,75284.7404
2016-02-16 14:45:00,47.53,47.56,47.5,47.51,69486.1038280021,35.5522,35.5747,35.5298,35.5373,69486.1038
2016-02-16 14:50:00,47.5,47.51,47.44,47.48,114031.46303093864,35.5298,35.5373,35.4849,35.5148,114031.463
2016-02-16 14:55:00,47.47,47.51,47.47,47.5,72133.19349764027,35.5074,35.5373,35.5074,35.5298,72133.1935
2016-02-16 15:00:00,47.51,47.53,47.47,47.47,206905.08652333508,35.5373,35.5522,35.5074,35.5074,206905.0865
2016-02-16 15:05:00,47.47,47.47,47.36,47.43,136147.87624541164,35.5074,35.5074,35.4251,35.4774,136147.8762
2016-02-16 15:10:00,47.43,47.48,47.39,47.48,109135.81541688516,35.4774,35.5148,35.4475,35.5148,109135.8154
2016-02-16 15:15:00,47.48,47.52,47.46,47.46,113848.9774514945,35.5148,35.5448,35.4999,35.4999,113848.9775
2016-02-16 15:20:00,47.47,47.49,47.41,47.41,129766.12480335606,35.5074,35.5223,35.4625,35.4625,129766.1248
2016-02-16 15:25:00,47.41,47.45,47.36,47.4,182492.9208180388,35.4625,35.4924,35.4251,35.455,182492.9208
2016-02-16 15:30:00,47.41,47.44,47.37,47.42,173389.61719979026,35.4625,35.4849,35.4326,35.47,173389.6172
2016-02-16 15:35:00,47.42,47.43,47.37,47.38,202449.92134242263,35.47,35.4774,35.4326,35.44,202449.9213
2016-02-16 15:40:00,47.38,47.46,47.34,47.42,233248.0335605664,35.44,35.4999,35.4101,35.47,233248.0336
2016-02-16 15:45:00,47.43,47.44,47.28,47.32,249185.10749868903,35.4774,35.4849,35.3652,35.3952,249185.1075
2016-02-16 15:50:00,47.31,47.44,47.31,47.43,290243.3141059256,35.3877,35.4849,35.3877,35.4774,290243.3141
2016-02-16 15:55:00,47.42,47.47,47.39,47.45,779807.0267435763,35.47,35.5074,35.4475,35.4924,779807.0267
2016-02-17 09:30:00,47.68,47.98,47.68,47.97,381475.61615102255,35.6644,35.8888,35.6644,35.8813,381475.6162
2016-02-17 09:35:00,47.97,48.05,47.85,47.87,162868.37965390665,35.8813,35.9412,35.7916,35.8065,162868.3797
2016-02-17 09:40:00,47.87,47.94,47.72,47.86,173433.66544310434,35.8065,35.8589,35.6944,35.7991,173433.6654
2016-02-17 09:45:00,47.86,47.89,47.71,47.71,165635.0288411117,35.7991,35.8215,35.6869,35.6869,165635.0288
2016-02-17 09:50:00,47.72,47.73,47.64,47.71,87567.90770844258,35.6944,35.7018,35.6345,35.6869,87567.9077
2016-02-17 09:55:00,47.71,47.77,47.67,47.77,288144.72994231776,35.6869,35.7318,35.657,35.7318,288144.7299
2016-02-17 10:00:00,47.77,47.82,47.68,47.75,145995.8049292082,35.7318,35.7692,35.6644,35.7168,145995.8049
2016-02-17 10:05:00,47.76,47.89,47.75,47.83,100970.11012060828,35.7243,35.8215,35.7168,35.7766,100970.1101
2016-02-17 10:10:00,47.84,48.01,47.83,47.9,118313.58154168852,35.7841,35.9113,35.7766,35.829,118313.5815
2016-02-17 10:15:00,47.9,47.93,47.8,47.87,118281.06974305192,35.829,35.8514,35.7542,35.8065,118281.0697
2016-02-17 10:20:00,47.86,47.88,47.79,47.79,112891.45254326166,35.7991,35.814,35.7467,35.7467,112891.4525
2016-02-17 10:25:00,47.8,47.88,47.75,47.88,90405.87309910856,35.7542,35.814,35.7168,35.814,90405.8731
2016-02-17 10:30:00,47.88,47.92,47.83,47.88,112394.33665443104,35.814,35.8439,35.7766,35.814,112394.3367
2016-02-17 10:35:00,47.89,47.91,47.73,47.77,116072.3649711589,35.8215,35.8365,35.7018,35.7318,116072.365
2016-02-17 10:40:00,47.76,47.82,47.72,47.82,85029.88987939172,35.7243,35.7692,35.6944,35.7692,85029.8899
2016-02-17 10:45:00,47.82,47.86,47.77,47.85,97149.44939695856,35.7692,35.7991,35.7318,35.7916,97149.4494
2016-02-17 10:50:00,47.85,47.87,47.79,47.84,67046.67016255899,35.7916,35.8065,35.7467,35.7841,67046.6702
2016-02-17 10:55:00,47.83,47.99,47.83,47.94,126902.98898793916,35.7766,35.8963,35.7766,35.8589,126902.989
2016-02-17 11:00:00,47.94,48.09,47.92,48.07,98071.31620346094,35.8589,35.9711,35.8439,35.9561,98071.3162
2016-02-17 11:05:00,48.06,48.1,48.02,48.04,99203.98531725224,35.9487,35.9786,35.9187,35.9337,99203.9853
2016-02-17 11:10:00,48.03,48.09,48.01,48.09,105749.34452018878,35.9262,35.9711,35.9113,35.9711,105749.3445
2016-02-17 11:15:00,48.09,48.09,47.97,47.99,72195.07079181961,35.9711,35.9711,35.8813,35.8963,72195.0708
2016-02-17 11:20:00,48.0,48.08,47.99,48.07,94332.45936025173,35.9038,35.9636,35.8963,35.9561,94332.4594
2016-02-17 11:25:00,48.07,48.14,48.03,48.09,97910.85474567385,35.9561,36.0085,35.9262,35.9711,97910.8547
2016-02-17 11:30:00,48.09,48.15,48.05,48.14,102231.77766124804,35.9711,36.016,35.9412,36.0085,102231.7777
2016-02-17 11:35:00,48.14,48.2,48.13,48.17,125700.0524383849,36.0085,36.0534,36.001,36.0309,125700.0524
2016-02-17 11:40:00,48.17,48.2,48.14,48.17,77087.57210277923,36.0309,36.0534,36.0085,36.0309,77087.5721
2016-02-17 11:45:00,48.16,48.21,48.16,48.21,86297.8500262192,36.0235,36.0609,36.0235,36.0609,86297.85
2016-02-17 11:50:00,48.21,48.23,48.14,48.15,55297.32564237022,36.0609,36.0758,36.0085,36.016,55297.3256
2016-02-17 11:55:00,48.15,48.16,48.09,48.13,56589.407446250654,36.016,36.0235,35.9711,36.001,56589.4074
2016-02-17 12:00:00,48.14,48.29,48.13,48.26,120196.11955951757,36.0085,36.1207,36.001,36.0983,120196.1196
2016-02-17 12:05:00,48.25,48.25,48.15,48.16,65181.96119559518,36.0908,36.0908,36.016,36.0235,65181.9612
2016-02-17 12:10:00,48.17,48.17,48.08,48.12,104046.14577871002,36.0309,36.0309,35.9636,35.9935,104046.1458
2016-02-17 12:15:00,48.12,48.13,48.09,48.12,76156.26638699528,35.9935,36.001,35.9711,35.9935,76156.2664
2016-02-17 12:20:00,48.13,48.16,48.11,48.13,86525.4326166754,36.001,36.0235,35.9861,36.001,86525.4326
2016-02-17 12:25:00,48.13,48.2,48.11,48.15,81808.07551127425,36.001,36.0534,35.9861,36.016,81808.0755
2016-02-17 12:30:00,48.16,48.19,48.15,48.16,65912.95228106974,36.0235,36.0459,36.016,36.0235,65912.9523
2016-02-17 12:35:00,48.15,48.17,48.1,48.1,81365.49554273729,36.016,36.0309,35.9786,35.9786,81365.4955
2016-02-17 12:40:00,48.11,48.14,48.07,48.11,130823.2826428946,35.9861,36.0085,35.9561,35.9861,130823.2826
2016-02-17 12:45:00,48.11,48.2,48.11,48.12,77089.66963817514,35.9861,36.0534,35.9861,35.9935,77089.6696
2016-02-17 12:50:00,48.13,48.21,48.11,48.12,65363.39800734138,36.001,36.0609,35.9861,35.9935,65363.398
2016-02-17 12:55:00,48.11,48.24,48.09,48.22,80615.62663869953,35.9861,36.0833,35.9711,36.0683,80615.6266
2016-02-17 13:00:00,48.23,48.25,48.17,48.24,63317.25222863136,36.0758,36.0908,36.0309,36.0833,63317.2522
2016-02-17 13:05:00,48.23,48.24,48.19,48.24,53060.304142632405,36.0758,36.0833,36.0459,36.0833,53060.3041
2016-02-17 13:10:00,48.23,48.24,48.14,48.14,45469.32354483482,36.0758,36.0833,36.0085,36.0085,45469.3235
2016-02-17 13:15:00,48.13,48.19,48.12,48.15,50333.50812794966,36.001,36.0459,35.9935,36.016,50333.5081
2016-02-17 13:20:00,48.15,48.22,48.14,48.18,77108.54745673834,36.016,36.0683,36.0085,36.0384,77108.5475
2016-02-17 13:25:00,48.18,48.21,48.15,48.21,32423.702149973786,36.0384,36.0609,36.016,36.0609,32423.7021
2016-02-17 13:30:00,48.21,48.21,48.13,48.14,35049.81646565286,36.0609,36.0609,36.001,36.0085,35049.8165
2016-02-17 13:35:00,48.14,48.14,48.09,48.1,52332.459360251705,36.0085,36.0085,35.9711,35.9786,52332.4594
2016-02-17 13:40:00,48.11,48.12,48.08,48.1,40243.314105925536,35.9861,35.9935,35.9636,35.9786,40243.3141
2016-02-17 13:45:00,48.09,48.09,47.99,48.0,58462.506554798114,35.9711,35.9711,35.8963,35.9038,58462.5066
2016-02-17 13:50:00,48.0,48.02,47.98,47.98,98011.5364446775,35.9038,35.9187,35.8888,35.8888,98011.5364
2016-02-17 13:55:00,47.98,47.99,47.96,47.98,40110.12060828527,35.8888,35.8963,35.8739,35.8888,40110.1206
2016-02-17 14:00:00,47.99,48.06,47.96,48.05,123102.2548505506,35.8963,35.9487,35.8739,35.9412,123102.2549
2016-02-17 14:05:00,48.05,48.13,48.02,48.12,65811.22181436812,35.9412,36.001,35.9187,35.9935,65811.2218
2016-02-17 14:10:00,48.12,48.15,48.09,48.13,65518.6156266387,35.9935,36.016,35.9711,36.001,65518.6156
2016-02-17 14:15:00,48.13,48.2,48.12,48.2,74941.7933927635,36.001,36.0534,35.9935,36.0534,74941.7934
2016-02-17 14:20:00,48.19,48.23,48.15,48.23,155701.10120608285,36.0459,36.0758,36.016,36.0758,155701.1012
2016-02-17 14:25:00,48.23,48.23,48.19,48.2,112068.16990036708,36.0758,36.0758,36.0459,36.0534,112068.1699
2016-02-17 14:30:00,48.19,48.27,48.16,48.18,94374.4100681699,36.0459,36.1057,36.0235,36.0384,94374.4101
2016-02-17 14:35:00,48.18,48.2,48.1,48.12,76239.11903513371,36.0384,36.0534,35.9786,35.9935,76239.119
2016-02-17 14:40:00,48.12,48.15,48.08,48.15,88128.99842684845,35.9935,36.016,35.9636,36.016,88128.9984
2016-02-17 14:45:00,48.15,48.24,48.15,48.2,64951.2323020451,36.016,36.0833,36.016,36.0534,64951.2323
2016-02-17 14:50:00,48.2,48.2,48.12,48.18,97465.128474043,36.0534,36.0534,35.9935,36.0384,97465.1285
2016-02-17 14:55:00,48.18,48.24,48.18,48.22,55832.19716832721,36.0384,36.0833,36.0384,36.0683,55832.1972
2016-02-17 15:00:00,48.22,48.25,48.2,48.24,94316.72784478238,36.0683,36.0908,36.0534,36.0833,94316.7278
2016-02-17 15:05:00,48.25,48.28,48.21,48.23,112991.0854745674,36.0908,36.1132,36.0609,36.0758,112991.0855
2016-02-17 15:10:00,48.23,48.29,48.22,48.27,64478.23807026744,36.0758,36.1207,36.0683,36.1057,64478.2381
2016-02-17 15:15:00,48.28,48.28,48.24,48.26,59969.585736759305,36.1132,36.1132,36.0833,36.0983,59969.5857
2016-02-17 15:20:00,48.26,48.26,48.15,48.18,81772.41740954379,36.0983,36.0983,36.016,36.0384,81772.4174
2016-02-17 15:25:00,48.17,48.24,48.14,48.22,105969.58573675933,36.0309,36.0833,36.0085,36.0683,105969.5857
2016-02-17 15:30:00,48.22,48.23,48.15,48.19,106122.70582066072,36.0683,36.0758,36.016,36.0459,106122.7058
2016-02-17 15:35:00,48.19,48.25,48.15,48.25,169417.93392763502,36.0459,36.0908,36.016,36.0908,169417.9339
2016-02-17 15:40:00,48.25,48.28,48.24,48.25,107961.19559517568,36.0908,36.1132,36.0833,36.0908,107961.1956
2016-02-17 15:45:00,48.25,48.29,48.24,48.26,138037.75563712636,36.0908,36.1207,36.0833,36.0983,138037.7556
2016-02-17 15:50:00,48.26,48.27,48.18,48.2,196685.8940744625,36.0983,36.1057,36.0384,36.0534,196685.8941
2016-02-17 15:55:00,48.2,48.25,48.2,48.24,552318.8253801783,36.0534,36.0908,36.0534,36.0833,552318.8254
2016-02-18 09:30:00,48.25,48.43,48.17,48.21,226350.28841111693,36.0908,36.2254,36.0309,36.0609,226350.2884
2016-02-18 09:35:00,48.21,48.41,48.19,48.28,99659.15049816466,36.0609,36.2105,36.0459,36.1132,99659.1505
2016-02-18 09:40:00,48.28,48.37,48.22,48.32,110182.48557944415,36.1132,36.1805,36.0683,36.1431,110182.4856
2016-02-18 09:45:00,48.31,48.47,48.29,48.46,126218.14368117462,36.1357,36.2553,36.1207,36.2479,126218.1437
2016-02-18 09:50:00,48.46,48.5,48.34,48.5,127169.37598321972,36.2479,36.2778,36.1581,36.2778,127169.376
2016-02-18 09:55:00,48.5,48.57,48.47,48.54,111834.29470372312,36.2778,36.3301,36.2553,36.3077,111834.2947
2016-02-18 10:00:00,48.54,48.62,48.38,48.55,119804.9292081804,36.3077,36.3675,36.188,36.3152,119804.9292
2016-02-18 10:05:00,48.55,48.56,48.34,48.4,217188.2538017829,36.3152,36.3227,36.1581,36.203,217188.2538
2016-02-18 10:10:00,48.41,48.51,48.36,48.46,174356.58101730468,36.2105,36.2853,36.1731,36.2479,174356.581
2016-02-18 10:15:00,48.46,48.47,48.34,48.42,90528.57891976928,36.2479,36.2553,36.1581,36.2179,90528.5789
2016-02-18 10:20:00,48.42,48.42,48.28,48.37,114190.8757210278,36.2179,36.2179,36.1132,36.1805,114190.8757
2016-02-18 10:25:00,48.36,48.39,48.31,48.36,109329.83744100682,36.1731,36.1955,36.1357,36.1731,109329.8374
2016-02-18 10:30:00,48.35,48.37,48.3,48.32,74017.82905086523,36.1656,36.1805,36.1282,36.1431,74017.8291
2016-02-18 10:35:00,48.31,48.31,48.21,48.23,71241.7409543786,36.1357,36.1357,36.0609,36.0758,71241.741
2016-02-18 10:40:00,48.22,48.27,48.21,48.25,88175.14420555846,36.0683,36.1057,36.0609,36.0908,88175.1442
2016-02-18 10:45:00,48.26,48.3,48.21,48.25,76588.3586785527,36.0983,36.1282,36.0609,36.0908,76588.3587
2016-02-18 10:50:00,48.24,48.29,48.23,48.24,55506.030414263245,36.0833,36.1207,36.0758,36.0833,55506.0304
2016-02-18 10:55:00,48.24,48.32,48.23,48.3,78447.82380702674,36.0833,36.1431,36.0758,36.1282,78447.8238
2016-02-18 11:00:00,48.29,48.39,48.17,48.34,213424.2265338228,36.1207,36.1955,36.0309,36.1581,213424.2265
2016-02-18 11:05:00,48.33,48.35,48.23,48.24,90008.39014158364,36.1506,36.1656,36.0758,36.0833,90008.3901
2016-02-18 11:10:00,48.24,48.39,48.24,48.39,71840.58730991086,36.0833,36.1955,36.0833,36.1955,71840.5873
2016-02-18 11:15:00,48.38,48.39,48.23,48.29,141326.69113791297,36.188,36.1955,36.0758,36.1207,141326.6911
2016-02-18 11:20:00,48.29,48.29,48.18,48.24,88579.96853696906,36.1207,36.1207,36.0384,36.0833,88579.9685
2016-02-18 11:25:00,48.24,48.29,48.22,48.24,129782.90508652331,36.0833,36.1207,36.0683,36.0833,129782.9051
2016-02-18 11:30:00,48.25,48.29,48.18,48.26,115648.6628211851,36.0908,36.1207,36.0384,36.0983,115648.6628
2016-02-18 11:35:00,48.26,48.31,48.21,48.29,73176.7173571054,36.0983,36.1357,36.0609,36.1207,73176.7174
2016-02-18 11:40:00,48.29,48.36,48.29,48.34,68220.24121657053,36.1207,36.1731,36.1207,36.1581,68220.2412
2016-02-18 11:45:00,48.34,48.39,48.29,48.38,62231.77766124804,36.1581,36.1955,36.1207,36.188,62231.7777
2016-02-18 11:50:00,48.38,48.38,48.3,48.3,60639.74829575249,36.188,36.188,36.1282,36.1282,60639.7483
2016-02-18 11:55:00,48.29,48.39,48.29,48.37,68945.98846355532,36.1207,36.1955,36.1207,36.1805,68945.9885
2016-02-18 12:00:00,48.37,48.43,48.36,48.38,69092.81594126901,36.1805,36.2254,36.1731,36.188,69092.8159
2016-02-18 12:05:00,48.39,48.42,48.34,48.37,67285.7891976927,36.1955,36.2179,36.1581,36.1805,67285.7892
2016-02-18 12:10:00,48.38,48.39,48.34,48.37,49089.669638175146,36.188,36.1955,36.1581,36.1805,49089.6696
2016-02-18 12:15:00,48.38,48.38,48.32,48.36,54044.04824331411,36.188,36.188,36.1431,36.1731,54044.0482
2016-02-18 12:20:00,48.35,48.38,48.34,48.36,44406.9218668065,36.1656,36.188,36.1581,36.1731,44406.9219
2016-02-18 12:25:00,48.36,48.37,48.31,48.31,58176.19297325642,36.1731,36.1805,36.1357,36.1357,58176.193
2016-02-18 12:30:00,48.31,48.33,48.29,48.3,60671.21132669114,36.1357,36.1506,36.1207,36.1282,60671.2113
2016-02-18 12:35:00,48.31,48.33,48.26,48.28,46769.7954902989,36.1357,36.1506,36.0983,36.1132,46769.7955
2016-02-18 12:40:00,48.28,48.29,48.25,48.26,49152.59570005244,36.1132,36.1207,36.0908,36.0983,49152.5957
2016-02-18 12:45:00,48.27,48.29,48.24,48.26,279974.8295752491,36.1057,36.1207,36.0833,36.0983,279974.8296
2016-02-18 12:50:00,48.28,48.28,48.22,48.24,81301.52071316204,36.1132,36.1132,36.0683,36.0833,81301.5207
2016-02-18 12:55:00,48.24,48.27,48.19,48.22,78432.09229155742,36.0833,36.1057,36.0459,36.0683,78432.0923
2016-02-18 13:00:00,48.23,48.29,48.22,48.29,71898.26953329837,36.0758,36.1207,36.0683,36.1207,71898.2695
2016-02-18 13:05:00,48.29,48.29,48.23,48.24,66289.45988463555,36.1207,36.1207,36.0758,36.0833,66289.4599
2016-02-18 13:10:00,48.25,48.28,48.16,48.19,121653.90665967487,36.0908,36.1132,36.0235,36.0459,121653.9067
2016-02-18 13:15:00,48.19,48.25,48.13,48.25,84379.65390665967,36.0459,36.0908,36.001,36.0908,84379.6539
2016-02-18 13:20:00,48.25,48.26,48.15,48.2,148281.06974305192,36.0908,36.0983,36.016,36.0534,148281.0697
2016-02-18 13:25:00,48.2,48.22,48.16,48.19,61934.9764027268,36.0534,36.0683,36.0235,36.0459,61934.9764
2016-02-18 13:30:00,48.18,48.19,48.09,48.09,84349.23964341899,36.0384,36.0459,35.9711,35.9711,84349.2396
2016-02-18 13:35:00,48.09,48.1,47.98,47.98,90996.32931305715,35.9711,35.9786,35.8888,35.8888,90996.3293
2016-02-18 13:40:00,47.98,48.09,47.98,48.05,105860.513896172,35.8888,35.9711,35.8888,35.9412,105860.5139
2016-02-18 13:45:00,48.05,48.07,48.0,48.05,86458.31148400629,35.9412,35.9561,35.9038,35.9412,86458.3115
2016-02-18 13:50:00,48.05,48.06,48.0,48.03,69844.78238070267,35.9412,35.9487,35.9038,35.9262,69844.7824
2016-02-18 13:55:00,48.03,48.08,48.01,48.06,83428.42160461457,35.9262,35.9636,35.9113,35.9487,83428.4216
2016-02-18 14:00:00,48.05,48.12,48.05,48.09,107296.27687467226,35.9412,35.9935,35.9412,35.9711,107296.2769
2016-02-18 14:05:00,48.09,48.11,48.06,48.09,99312.00839014158,35.9711,35.9861,35.9487,35.9711,99312.0084
2016-02-18 14:10:00,48.1,48.14,48.08,48.12,94266.38699528054,35.9786,36.0085,35.9636,35.9935,94266.387
2016-02-18 14:15:00,48.12,48.18,48.12,48.17,67673.83324593602,35.9935,36.0384,35.9935,36.0309,67673.8332
2016-02-18 14:20:00,48.16,48.2,48.12,48.15,100499.21342422652,36.0235,36.0534,35.9935,36.016,100499.2134
2016-02-18 14:25:00,48.15,48.17,48.13,48.15,43622.44362873623,36.016,36.0309,36.001,36.016,43622.4436
2016-02-18 14:30:00,48.15,48.18,48.11,48.13,110956.47614053488,36.016,36.0384,35.9861,36.001,110956.4761
2016-02-18 14:35:00,48.14,48.19,48.1,48.11,112396.43418982696,36.0085,36.0459,35.9786,35.9861,112396.4342
2016-02-18 14:40:00,48.11,48.16,48.09,48.09,178750.91767173572,35.9861,36.0235,35.9711,35.9711,178750.9177
2016-02-18 14:45:00,48.1,48.12,48.06,48.09,98471.9454640797,35.9786,35.9935,35.9487,35.9711,98471.9455
2016-02-18 14:50:00,48.09,48.12,48.09,48.09,43850.02621919245,35.9711,35.9935,35.9711,35.9711,43850.0262
2016-02-18 14:55:00,48.09,48.1,48.06,48.09,87411.6413214473,35.9711,35.9786,35.9487,35.9711,87411.6413
2016-02-18 15:00:00,48.09,48.09,48.06,48.06,85295.2281069743,35.9711,35.9711,35.9487,35.9487,85295.2281
2016-02-18 15:05:00,48.06,48.09,48.05,48.06,82228.63135815418,35.9487,35.9711,35.9412,35.9487,82228.6314
2016-02-18 15:10:00,48.06,48.08,48.04,48.05,80549.55427372837,35.9487,35.9636,35.9337,35.9412,80549.5543
2016-02-18 15:15:00,48.05,48.09,48.05,48.09,158942.84216046147,35.9412,35.9711,35.9412,35.9711,158942.8422
2016-02-18 15:20:00,48.09,48.09,48.02,48.05,299108.5474567384,35.9711,35.9711,35.9187,35.9412,299108.5475
2016-02-18 15:25:00,48.06,48.07,48.0,48.05,100683.7965390666,35.9487,35.9561,35.9038,35.9412,100683.7965
2016-02-18 15:30:00,48.04,48.07,48.0,48.06,99231.25327739904,35.9337,35.9561,35.9038,35.9487,99231.2533
2016-02-18 15:35:00,48.07,48.08,48.03,48.07,94218.14368117462,35.9561,35.9636,35.9262,35.9561,94218.1437
2016-02-18 15:40:00,48.07,48.07,48.01,48.03,118758.2590456214,35.9561,35.9561,35.9113,35.9262,118758.259
2016-02-18 15:45:00,48.02,48.03,47.93,47.94,126517.04247509176,35.9187,35.9262,35.8514,35.8589,126517.0425
2016-02-18 15:50:00,47.94,47.98,47.9,47.96,187206.0828526481,35.8589,35.8888,35.829,35.8739,187206.0829
2016-02-18 15:55:00,47.97,47.98,47.94,47.96,507094.9134766649,35.8813,35.8888,35.8589,35.8739,507094.9135
2016-02-19 09:30:00,47.91,48.06,47.81,47.94,988690.0891452543,35.8365,35.9487,35.7617,35.8589,988690.0891
2016-02-19 09:35:00,47.92,47.94,47.68,47.69,140917.67173571055,35.8439,35.8589,35.6644,35.6719,140917.6717
2016-02-19 09:40:00,47.7,47.77,47.63,47.68,139221.81436811746,35.6794,35.7318,35.627,35.6644,139221.8144
2016-02-19 09:45:00,47.68,47.75,47.65,47.68,80811.7461982171,35.6644,35.7168,35.642,35.6644,80811.7462
2016-02-19 09:50:00,47.68,47.79,47.67,47.75,84144.72994231778,35.6644,35.7467,35.657,35.7168,84144.7299
2016-02-19 09:55:00,47.75,47.77,47.63,47.67,102470.89669638177,35.7168,35.7318,35.627,35.657,102470.8967
2016-02-19 10:00:00,47.67,47.68,47.55,47.58,159679.0770844258,35.657,35.6644,35.5672,35.5896,159679.0771
2016-02-19 10:05:00,47.58,47.69,47.55,47.68,121253.27739905613,35.5896,35.6719,35.5672,35.6644,121253.2774
2016-02-19 10:10:00,47.68,47.73,47.63,47.68,73315.15469323545,35.6644,35.7018,35.627,35.6644,73315.1547
2016-02-19 10:15:00,47.68,47.71,47.64,47.67,144218.1436811746,35.6644,35.6869,35.6345,35.657,144218.1437
2016-02-19 10:20:00,47.67,47.7,47.57,47.63,69291.03303618249,35.657,35.6794,35.5822,35.627,69291.033
2016-02-19 10:25:00,47.63,47.74,47.61,47.72,58884.11116937598,35.627,35.7093,35.6121,35.6944,58884.1112
2016-02-19 10:30:00,47.71,47.77,47.69,47.77,87947.56161510226,35.6869,35.7318,35.6719,35.7318,87947.5616
2016-02-19 10:35:00,47.77,47.78,47.68,47.69,54742.52753015208,35.7318,35.7392,35.6644,35.6719,54742.5275
2016-02-19 10:40:00,47.69,47.76,47.68,47.71,85570.00524383849,35.6719,35.7243,35.6644,35.6869,85570.0052
2016-02-19 10:45:00,47.71,47.81,47.71,47.76,71943.36654431044,35.6869,35.7617,35.6869,35.7243,71943.3665
2016-02-19 10:50:00,47.76,47.78,47.69,47.7,42775.03932878868,35.7243,35.7392,35.6719,35.6794,42775.0393
2016-02-19 10:55:00,47.69,47.78,47.68,47.69,76919.76927110644,35.6719,35.7392,35.6644,35.6719,76919.7693
2016-02-19 11:00:00,47.69,47.69,47.58,47.6,86834.8190875721,35.6719,35.6719,35.5896,35.6046,86834.8191
2016-02-19 11:05:00,47.59,47.67,47.55,47.62,103052.96276874671,35.5971,35.657,35.5672,35.6196,103052.9628
2016-02-19 11:10:00,47.63,47.74,47.63,47.68,56200.31463030939,35.627,35.7093,35.627,35.6644,56200.3146
2016-02-19 11:15:00,47.68,47.75,47.67,47.71,81353.95909805979,35.6644,35.7168,35.657,35.6869,81353.9591
2016-02-19 11:20:00,47.71,47.78,47.69,47.69,50393.28788673309,35.6869,35.7392,35.6719,35.6719,50393.2879
2016-02-19 11:25:00,47.69,47.78,47.67,47.77,112149.97378080756,35.6719,35.7392,35.657,35.7318,112149.9738
2016-02-19 11:30:00,47.77,47.77,47.72,47.76,85222.86313581542,35.7318,35.7318,35.6944,35.7243,85222.8631
2016-02-19 11:35:00,47.76,47.76,47.68,47.7,88009.4389092816,35.7243,35.7243,35.6644,35.6794,88009.4389
2016-02-19 11:40:00,47.71,47.78,47.7,47.76,55273.20398531725,35.6869,35.7392,35.6794,35.7243,55273.204
2016-02-19 11:45:00,47.76,47.76,47.65,47.68,114934.45201887784,35.7243,35.7243,35.642,35.6644,114934.452
2016-02-19 11:50:00,47.68,47.76,47.66,47.74,114175.14420555846,35.6644,35.7243,35.6495,35.7093,114175.1442
2016-02-19 11:55:00,47.75,47.77,47.68,47.69,70100.68169900368,35.7168,35.7318,35.6644,35.6719,70100.6817
2016-02-19 12:00:00,47.7,47.73,47.67,47.68,95761.92973256424,35.6794,35.7018,35.657,35.6644,95761.9297
2016-02-19 12:05:00,47.69,47.79,47.68,47.76,64405.87309910855,35.6719,35.7467,35.6644,35.7243,64405.8731
2016-02-19 12:10:00,47.76,47.87,47.75,47.85,60035.65810173047,35.7243,35.8065,35.7168,35.7916,60035.6581
2016-02-19 12:15:00,47.85,47.86,47.82,47.85,75571.05401153644,35.7916,35.7991,35.7692,35.7916,75571.054
2016-02-19 12:20:00,47.87,47.88,47.8,47.85,72794.96591504982,35.8065,35.814,35.7542,35.7916,72794.9659
2016-02-19 12:25:00,47.85,47.86,47.81,47.82,35761.92973256424,35.7916,35.7991,35.7617,35.7692,35761.9297
2016-02-19 12:30:00,47.82,47.87,47.82,47.85,27760.880964866283,35.7692,35.8065,35.7692,35.7916,27760.881
2016-02-19 12:35:00,47.84,47.88,47.83,47.86,28395.385422129,35.7841,35.814,35.7766,35.7991,28395.3854
2016-02-19 12:40:00,47.85,47.91,47.85,47.89,36295.75249082328,35.7916,35.8365,35.7916,35.8215,36295.7525
2016-02-19 12:45:00,47.89,47.95,47.88,47.92,61742.0031463031,35.8215,35.8664,35.814,35.8439,61742.0031
2016-02-19 12:50:00,47.93,47.98,47.92,47.94,43625.5899318301,35.8514,35.8888,35.8439,35.8589,43625.5899
2016-02-19 12:55:00,47.93,47.94,47.87,47.87,39836.39223911904,35.8514,35.8589,35.8065,35.8065,39836.3922
2016-02-19 13:00:00,47.87,47.95,47.86,47.95,68748.8201363398,35.8065,35.8664,35.7991,35.8664,68748.8201
2016-02-19 13:05:00,47.95,47.97,47.86,47.88,37162.034609334034,35.8664,35.8813,35.7991,35.814,37162.0346
2016-02-19 13:10:00,47.88,47.93,47.88,47.9,34295.75249082328,35.814,35.8514,35.814,35.829,34295.7525
2016-02-19 13:15:00,47.9,47.95,47.89,47.95,34544.31043523859,35.829,35.8664,35.8215,35.8664,34544.3104
2016-02-19 13:20:00,47.95,47.95,47.87,47.91,54863.135815416885,35.8664,35.8664,35.8065,35.8365,54863.1358
2016-02-19 13:25:00,47.91,47.93,47.85,47.85,71207.13162034609,35.8365,35.8514,35.7916,35.7916,71207.1316
2016-02-19 13:30:00,47.86,47.89,47.84,47.85,35608.80964866282,35.7991,35.8215,35.7841,35.7916,35608.8096
2016-02-19 13:35:00,47.85,47.89,47.85,47.87,135772.4174095438,35.7916,35.8215,35.7916,35.8065,135772.4174
2016-02-19 13:40:00,47.87,47.88,47.79,47.81,57363.39800734138,35.8065,35.814,35.7467,35.7617,57363.398
2016-02-19 13:45:00,47.81,47.86,47.81,47.84,38957.52490823283,35.7617,35.7991,35.7617,35.7841,38957.5249
2016-02-19 13:50:00,47.84,47.87,47.82,47.83,36929.20818038804,35.7841,35.8065,35.7692,35.7766,36929.2082
2016-02-19 13:55:00,47.84,47.84,47.81,47.83,42332.459360251705,35.7841,35.7841,35.7617,35.7766,42332.4594
2016-02-19 14:00:00,47.84,47.87,47.83,47.86,27903.51337178815,35.7841,35.8065,35.7766,35.7991,27903.5134
2016-02-19 14:05:00,47.85,47.91,47.85,47.88,46693.23544834819,35.7916,35.8365,35.7916,35.814,46693.2354
2016-02-19 14:10:00,47.89,47.89,47.84,47.85,43768.22233875197,35.8215,35.8215,35.7841,35.7916,43768.2223
2016-02-19 14:15:00,47.85,47.87,47.8,47.86,62339.80073413739,35.7916,35.8065,35.7542,35.7991,62339.8007
2016-02-19 14:20:00,47.86,47.86,47.81,47.85,41463.03093864709,35.7991,35.7991,35.7617,35.7916,41463.0309
2016-02-19 14:25:00,47.85,47.85,47.7,47.73,92050.34084950184,35.7916,35.7916,35.6794,35.7018,92050.3408
2016-02-19 14:30:00,47.73,47.77,47.68,47.69,43222.863135815416,35.7018,35.7318,35.6644,35.6719,43222.8631
2016-02-19 14:35:00,47.68,47.7,47.63,47.64,62851.59937073938,35.6644,35.6794,35.627,35.6345,62851.5994
2016-02-19 14:40:00,47.64,47.67,47.63,47.65,60543.26166754064,35.6345,35.657,35.627,35.642,60543.2617
2016-02-19 14:45:00,47.66,47.68,47.63,47.65,95460.93340325118,35.6495,35.6644,35.627,35.642,95460.9334
2016-02-19 14:50:00,47.65,47.66,47.6,47.6,80640.79706345045,35.642,35.6495,35.6046,35.6046,80640.7971
2016-02-19 14:55:00,47.6,47.68,47.56,47.67,229452.5432616676,35.6046,35.6644,35.5747,35.657,229452.5433
2016-02-19 15:00:00,47.67,47.73,47.64,47.73,126603.04142632408,35.657,35.7018,35.6345,35.7018,126603.0414
2016-02-19 15:05:00,47.72,47.77,47.72,47.76,105705.29627687468,35.6944,35.7318,35.6944,35.7243,105705.2963
2016-02-19 15:10:00,47.76,47.78,47.73,47.76,115103.30361824857,35.7243,35.7392,35.7018,35.7243,115103.3036
2016-02-19 15:15:00,47.77,47.78,47.71,47.74,97816.46565285788,35.7318,35.7392,35.6869,35.7093,97816.4657
2016-02-19 15:20:00,47.75,47.76,47.68,47.68,157549.0298898794,35.7168,35.7243,35.6644,35.6644,157549.0299
2016-02-19 15:25:00,47.69,47.77,47.68,47.77,159379.1295228107,35.6719,35.7318,35.6644,35.7318,159379.1295
2016-02-19 15:30:00,47.77,47.82,47.76,47.82,178437.3361300472,35.7318,35.7692,35.7243,35.7692,178437.3361
2016-02-19 15:35:00,47.82,47.85,47.79,47.84,143613.00471945465,35.7692,35.7916,35.7467,35.7841,143613.0047
2016-02-19 15:40:00,47.84,47.89,47.82,47.86,161890.9281594127,35.7841,35.8215,35.7692,35.7991,161890.9282
2016-02-19 15:45:00,47.85,47.88,47.81,47.86,118578.9197692711,35.7916,35.814,35.7617,35.7991,118578.9198
2016-02-19 15:50:00,47.85,47.86,47.83,47.83,142161.51022548505,35.7916,35.7991,35.7766,35.7766,142161.5102
2016-02-19 15:55:00,47.83,47.84,47.73,47.78,581202.9365495542,35.7766,35.7841,35.7018,35.7392,581202.9365
2016-02-22 09:30:00,47.94,48.15,47.83,47.89,271550.07865757734,35.8589,36.016,35.7766,35.8215,271550.0787
2016-02-22 09:35:00,47.88,48.13,47.88,48.12,72440.48243314106,35.814,36.001,35.814,35.9935,72440.4824
2016-02-22 09:40:00,48.13,48.13,48.06,48.11,72397.4829575249,36.001,36.001,35.9487,35.9861,72397.483
2016-02-22 09:45:00,48.11,48.19,48.07,48.14,110411.11693759832,35.9861,36.0459,35.9561,36.0085,110411.1169
2016-02-22 09:50:00,48.15,48.16,48.04,48.08,161678.02831672784,36.016,36.0235,35.9337,35.9636,161678.0283
2016-02-22 09:55:00,48.08,48.1,48.03,48.09,102714.2108023073,35.9636,35.9786,35.9262,35.9711,102714.2108
2016-02-22 10:00:00,48.08,48.14,47.99,48.02,154654.43104352386,35.9636,36.0085,35.8963,35.9187,154654.431
2016-02-22 10:05:00,48.01,48.03,47.84,47.85,145179.86366019928,35.9113,35.9262,35.7841,35.7916,145179.8637
2016-02-22 10:10:00,47.85,47.88,47.79,47.82,68968.01258521237,35.7916,35.814,35.7467,35.7692,68968.0126
2016-02-22 10:15:00,47.82,47.98,47.8,47.97,86729.94231777661,35.7692,35.8888,35.7542,35.8813,86729.9423
2016-02-22 10:20:00,47.96,48.0,47.89,47.91,85416.88515993707,35.8739,35.9038,35.8215,35.8365,85416.8852
2016-02-22 10:25:00,47.91,47.95,47.89,47.91,70001.04876769795,35.8365,35.8664,35.8215,35.8365,70001.0488
2016-02-22 10:30:00,47.91,47.94,47.87,47.9,67507.07918196119,35.8365,35.8589,35.8065,35.829,67507.0792
2016-02-22 10:35:00,47.9,47.91,47.87,47.87,74854.74567383324,35.829,35.8365,35.8065,35.8065,74854.7457
2016-02-22 10:40:00,47.88,47.89,47.84,47.88,60192.973256423706,35.814,35.8215,35.7841,35.814,60192.9733
2016-02-22 10:45:00,47.88,47.95,47.87,47.93,46314.63030938647,35.814,35.8664,35.8065,35.8514,46314.6303
2016-02-22 10:50:00,47.93,47.95,47.9,47.95,38209.75353959098,35.8514,35.8664,35.829,35.8664,38209.7535
2016-02-22 10:55:00,47.94,47.95,47.91,47.94,48110.12060828527,35.8589,35.8664,35.8365,35.8589,48110.1206
2016-02-22 11:00:00,47.94,47.95,47.87,47.88,77704.24750917671,35.8589,35.8664,35.8065,35.814,77704.2475
2016-02-22 11:05:00,47.88,47.93,47.81,47.92,131420.03146303093,35.814,35.8514,35.7617,35.8439,131420.0315
2016-02-22 11:10:00,47.9,47.92,47.87,47.9,69753.5395909806,35.829,35.8439,35.8065,35.829,69753.5396
2016-02-22 11:15:00,47.9,47.95,47.86,47.91,74269.53329837442,35.829,35.8664,35.7991,35.8365,74269.5333
2016-02-22 11:20:00,47.91,47.95,47.91,47.94,37740.954378605136,35.8365,35.8664,35.8365,35.8589,37740.9544
2016-02-22 11:25:00,47.93,48.05,47.93,48.04,38037.75563712638,35.8514,35.9412,35.8514,35.9337,38037.7556
2016-02-22 11:30:00,48.04,48.06,48.01,48.05,48619.82170949135,35.9337,35.9487,35.9113,35.9412,48619.8217
2016-02-22 11:35:00,48.06,48.07,48.04,48.06,107396.95857367592,35.9487,35.9561,35.9337,35.9487,107396.9586
2016-02-22 11:40:00,48.05,48.06,47.98,47.98,52029.36549554274,35.9412,35.9487,35.8888,35.8888,52029.3655
2016-02-22 11:45:00,47.99,48.02,47.98,48.01,43273.20398531725,35.8963,35.9187,35.8888,35.9113,43273.204
2016-02-22 11:50:00,48.01,48.09,48.0,48.07,59727.32039853172,35.9113,35.9711,35.9038,35.9561,59727.3204
2016-02-22 11:55:00,48.07,48.14,48.07,48.14,56748.82013633981,35.9561,36.0085,35.9561,36.0085,56748.8201
2016-02-22 12:00:00,48.14,48.14,48.05,48.09,117427.37283691662,36.0085,36.0085,35.9412,35.9711,117427.3728
2016-02-22 12:05:00,48.09,48.14,48.09,48.11,87034.08495018353,35.9711,36.0085,35.9711,35.9861,87034.085
2016-02-22 12:10:00,48.1,48.1,48.03,48.04,38834.819087572105,35.9786,35.9786,35.9262,35.9337,38834.8191
2016-02-22 12:15:00,48.04,48.09,48.02,48.08,69864.70896696382,35.9337,35.9711,35.9187,35.9636,69864.709
2016-02-22 12:20:00,48.07,48.1,48.06,48.1,18661.772417409546,35.9561,35.9786,35.9487,35.9786,18661.7724
2016-02-22 12:25:00,48.1,48.13,48.09,48.1,62232.82642894599,35.9786,36.001,35.9711,35.9786,62232.8264
2016-02-22 12:30:00,48.09,48.12,48.09,48.09,57421.0802307289,35.9711,35.9935,35.9711,35.9711,57421.0802
2016-02-22 12:35:00,48.09,48.13,48.08,48.12,78630.3093864709,35.9711,36.001,35.9636,35.9935,78630.3094
2016-02-22 12:40:00,48.13,48.18,48.1,48.18,136386.99528054535,36.001,36.0384,35.9786,36.0384,136386.9953
2016-02-22 12:45:00,48.18,48.19,48.09,48.1,82042.99947561615,36.0384,36.0459,35.9711,35.9786,82042.9995
2016-02-22 12:50:00,48.1,48.12,48.09,48.09,30993.183009963293,35.9786,35.9935,35.9711,35.9711,30993.183
2016-02-22 12:55:00,48.1,48.13,48.09,48.09,18103.828002097536,35.9786,36.001,35.9711,35.9711,18103.828
2016-02-22 13:00:00,48.1,48.17,48.1,48.17,54395.385422129,35.9786,36.0309,35.9786,36.0309,54395.3854
2016-02-22 13:05:00,48.17,48.2,48.15,48.16,93228.1069743052,36.0309,36.0534,36.016,36.0235,93228.107
2016-02-22 13:10:00,48.16,48.18,48.15,48.16,50001.048767697954,36.0235,36.0384,36.016,36.0235,50001.0488
2016-02-22 13:15:00,48.16,48.16,48.09,48.1,60202.4121657053,36.0235,36.0235,35.9711,35.9786,60202.4122
2016-02-22 13:20:00,48.11,48.11,48.08,48.09,18367.06869428421,35.9861,35.9861,35.9636,35.9711,18367.0687
2016-02-22 13:25:00,48.09,48.1,48.04,48.06,23305.715783953856,35.9711,35.9786,35.9337,35.9487,23305.7158
2016-02-22 13:30:00,48.07,48.1,48.06,48.1,58405.87309910855,35.9561,35.9786,35.9487,35.9786,58405.8731
2016-02-22 13:35:00,48.1,48.14,48.09,48.13,57068.69428421605,35.9786,36.0085,35.9711,36.001,57068.6943
2016-02-22 13:40:00,48.13,48.2,48.13,48.19,50579.96853696906,36.001,36.0534,36.001,36.0459,50579.9685
2016-02-22 13:45:00,48.19,48.21,48.17,48.2,53521.761929732565,36.0459,36.0609,36.0309,36.0534,53521.7619
2016-02-22 13:50:00,48.2,48.21,48.16,48.17,56521.23754588359,36.0534,36.0609,36.0235,36.0309,56521.2375
2016-02-22 13:55:00,48.17,48.21,48.16,48.19,46361.82485579444,36.0309,36.0609,36.0235,36.0459,46361.8249
2016-02-22 14:00:00,48.19,48.19,48.13,48.13,69079.1819611956,36.0459,36.0459,36.001,36.001,69079.182
2016-02-22 14:05:00,48.13,48.21,48.13,48.2,709899.3183009963,36.001,36.0609,36.001,36.0534,709899.3183
2016-02-22 14:10:00,48.2,48.21,48.16,48.19,82478.23807026744,36.0534,36.0609,36.0235,36.0459,82478.2381
2016-02-22 14:15:00,48.19,48.2,48.16,48.17,83630.83377031988,36.0459,36.0534,36.0235,36.0309,83630.8338
2016-02-22 14:20:00,48.17,48.2,48.16,48.2,45608.80964866282,36.0309,36.0534,36.0235,36.0534,45608.8096
2016-02-22 14:25:00,48.2,48.24,48.19,48.21,64524.38384897745,36.0534,36.0833,36.0459,36.0609,64524.3838
2016-02-22 14:30:00,48.21,48.22,48.19,48.2,42032.5117986366,36.0609,36.0683,36.0459,36.0534,42032.5118
2016-02-22 14:35:00,48.2,48.22,48.17,48.21,52637.65076035658,36.0534,36.0683,36.0309,36.0609,52637.6508
2016-02-22 14:40:00,48.2,48.24,48.2,48.24,49130.571578395386,36.0534,36.0833,36.0534,36.0833,49130.5716
2016-02-22 14:45:00,48.24,48.24,48.17,48.19,42616.67540639748,36.0833,36.0833,36.0309,36.0459,42616.6754
2016-02-22 14:50:00,48.2,48.24,48.19,48.24,54524.38384897745,36.0534,36.0833,36.0459,36.0833,54524.3838
2016-02-22 14:55:00,48.24,48.25,48.2,48.23,47167.27844782381,36.0833,36.0908,36.0534,36.0758,47167.2784
2016-02-22 15:00:00,48.23,48.25,48.2,48.22,76610.38280020976,36.0758,36.0908,36.0534,36.0683,76610.3828
2016-02-22 15:05:00,48.21,48.27,48.21,48.23,81489.25013109596,36.0609,36.1057,36.0609,36.0758,81489.2501
2016-02-22 15:10:00,48.23,48.3,48.23,48.29,71480.85998951232,36.0758,36.1282,36.0758,36.1207,71480.86
2016-02-22 15:15:00,48.3,48.3,48.25,48.29,66249.60671211327,36.1282,36.1282,36.0908,36.1207,66249.6067
2016-02-22 15:20:00,48.29,48.32,48.27,48.3,71083.37703198742,36.1207,36.1431,36.1057,36.1282,71083.377
2016-02-22 15:25:00,48.31,48.35,48.31,48.32,103366.54431043525,36.1357,36.1656,36.1357,36.1431,103366.5443
2016-02-22 15:30:00,48.32,48.34,48.29,48.31,110126.90089145256,36.1431,36.1581,36.1207,36.1357,110126.9009
2016-02-22 15:35:00,48.31,48.35,48.29,48.3,72285.26481384374,36.1357,36.1656,36.1207,36.1282,72285.2648
2016-02-22 15:40:00,48.3,48.37,48.29,48.36,162048.24331410593,36.1282,36.1805,36.1207,36.1731,162048.2433
2016-02-22 15:45:00,48.37,48.4,48.36,48.37,164434.18982695334,36.1805,36.203,36.1731,36.1805,164434.1898
2016-02-22 15:50:00,48.38,48.42,48.36,48.39,223414.7876245412,36.188,36.2179,36.1731,36.1955,223414.7876
2016-02-22 15:55:00,48.39,48.42,48.36,48.38,339264.81384373363,36.1955,36.2179,36.1731,36.188,339264.8138
2016-02-23 09:30:00,48.21,48.37,48.15,48.37,310765.6004195071,36.0609,36.1805,36.016,36.1805,310765.6004
2016-02-23 09:35:00,48.37,48.42,48.32,48.39,304701.62558993185,36.1805,36.2179,36.1431,36.1955,304701.6256
2016-02-23 09:40:00,48.4,48.47,48.34,48.47,158265.3382275826,36.203,36.2553,36.1581,36.2553,158265.3382
2016-02-23 09:45:00,48.48,48.57,48.42,48.43,137797.5878342947,36.2628,36.3301,36.2179,36.2254,137797.5878
2016-02-23 09:50:00,48.43,48.48,48.36,48.41,62830.62401678028,36.2254,36.2628,36.1731,36.2105,62830.624
2016-02-23 09:55:00,48.42,48.47,48.35,48.39,48274.77713686418,36.2179,36.2553,36.1656,36.1955,48274.7771
2016-02-23 10:00:00,48.4,48.4,48.29,48.3,86968.01258521237,36.203,36.203,36.1207,36.1282,86968.0126
2016-02-23 10:05:00,48.3,48.31,48.15,48.15,107451.4944939696,36.1282,36.1357,36.016,36.016,107451.4945
2016-02-23 10:10:00,48.16,48.35,48.15,48.24,141091.76717357105,36.0235,36.1656,36.016,36.0833,141091.7672
2016-02-23 10:15:00,48.24,48.42,48.23,48.33,103676.97954902989,36.0833,36.2179,36.0758,36.1506,103676.9795
2016-02-23 10:20:00,48.33,48.39,48.22,48.38,107844.78238070269,36.1506,36.1955,36.0683,36.188,107844.7824
2016-02-23 10:25:00,48.38,48.39,48.29,48.3,65107.49868904038,36.188,36.1955,36.1207,36.1282,65107.4987
2016-02-23 10:30:00,48.3,48.35,48.29,48.33,57841.63607760881,36.1282,36.1656,36.1207,36.1506,57841.6361
2016-02-23 10:35:00,48.33,48.33,48.23,48.24,69968.53696906136,36.1506,36.1506,36.0758,36.0833,69968.537
2016-02-23 10:40:00,48.25,48.3,48.23,48.29,45646.5652857892,36.0908,36.1282,36.0758,36.1207,45646.5653
2016-02-23 10:45:00,48.29,48.33,48.27,48.29,44598.84635553225,36.1207,36.1506,36.1057,36.1207,44598.8464
2016-02-23 10:50:00,48.29,48.31,48.21,48.21,79836.39223911904,36.1207,36.1357,36.0609,36.0609,79836.3922
2016-02-23 10:55:00,48.21,48.24,48.17,48.22,78356.58101730466,36.0609,36.0833,36.0309,36.0683,78356.581
2016-02-23 11:00:00,48.23,48.26,48.15,48.17,108325.11798636602,36.0758,36.0983,36.016,36.0309,108325.118
2016-02-23 11:05:00,48.16,48.17,48.09,48.1,83150.49816465653,36.0235,36.0309,35.9711,35.9786,83150.4982
2016-02-23 11:10:00,48.1,48.14,48.09,48.1,52304.142632406925,35.9786,36.0085,35.9711,35.9786,52304.1426
2016-02-23 11:15:00,48.11,48.16,48.1,48.14,40882.01363398008,35.9861,36.0235,35.9786,36.0085,40882.0136
2016-02-23 11:20:00,48.14,48.22,48.11,48.16,45777.66124803356,36.0085,36.0683,35.9861,36.0235,45777.6612
2016-02-23 11:25:00,48.16,48.2,48.15,48.19,64657.57734661773,36.0235,36.0534,36.016,36.0459,64657.5773
2016-02-23 11:30:00,48.19,48.21,48.13,48.13,52066.07236497116,36.0459,36.0609,36.001,36.001,52066.0724
2016-02-23 11:35:00,48.14,48.21,48.13,48.19,55033.03618248558,36.0085,36.0609,36.001,36.0459,55033.0362
2016-02-23 11:40:00,48.2,48.23,48.16,48.22,56590.45621394861,36.0534,36.0758,36.0235,36.0683,56590.4562
2016-02-23 11:45:00,48.22,48.23,48.18,48.22,57125.32773990561,36.0683,36.0758,36.0384,36.0683,57125.3277
2016-02-23 11:50:00,48.23,48.28,48.23,48.23,85509.17671735711,36.0758,36.1132,36.0758,36.0758,85509.1767
2016-02-23 11:55:00,48.24,48.31,48.23,48.29,64601.99265862611,36.0833,36.1357,36.0758,36.1207,64601.9927
2016-02-23 12:00:00,48.29,48.29,48.23,48.26,62781.331934976406,36.1207,36.1207,36.0758,36.0983,62781.3319
2016-02-23 12:05:00,48.26,48.29,48.25,48.26,33463.03093864709,36.0983,36.1207,36.0908,36.0983,33463.0309
2016-02-23 12:10:00,48.26,48.27,48.23,48.25,37066.596748820135,36.0983,36.1057,36.0758,36.0908,37066.5967
2016-02-23 12:15:00,48.25,48.26,48.23,48.24,29722.07656004195,36.0908,36.0983,36.0758,36.0833,29722.0766
2016-02-23 12:20:00,48.24,48.25,48.2,48.22,85592.02936549555,36.0833,36.0908,36.0534,36.0683,85592.0294
2016-02-23 12:25:00,48.22,48.24,48.2,48.22,36851.59937073938,36.0683,36.0833,36.0534,36.0683,36851.5994
2016-02-23 12:30:00,48.23,48.23,48.17,48.2,48723.649711588885,36.0758,36.0758,36.0309,36.0534,48723.6497
2016-02-23 12:35:00,48.2,48.27,48.2,48.26,45373.88568432092,36.0534,36.1057,36.0534,36.0983,45373.8857
2016-02-23 12:40:00,48.26,48.29,48.24,48.28,29976.927110644992,36.0983,36.1207,36.0833,36.1132,29976.9271
2016-02-23 12:45:00,48.27,48.29,48.27,48.29,40311.48400629261,36.1057,36.1207,36.1057,36.1207,40311.484
2016-02-23 12:50:00,48.29,48.32,48.28,48.29,35208.18038804405,36.1207,36.1431,36.1132,36.1207,35208.1804
2016-02-23 12:55:00,48.29,48.35,48.29,48.34,37639.22391190352,36.1207,36.1656,36.1207,36.1581,37639.2239
2016-02-23 13:00:00,48.34,48.35,48.32,48.33,40278.97220765601,36.1581,36.1656,36.1431,36.1506,40278.9722
2016-02-23 13:05:00,48.33,48.38,48.32,48.34,84823.2826428946,36.1506,36.188,36.1431,36.1581,84823.2826
2016-02-23 13:10:00,48.35,48.37,48.34,48.37,44476.14053487153,36.1656,36.1805,36.1581,36.1805,44476.1405
2016-02-23 13:15:00,48.37,48.37,48.31,48.33,45020.45097011012,36.1805,36.1805,36.1357,36.1506,45020.451
2016-02-23 13:20:00,48.34,48.35,48.33,48.35,21672.78447823807,36.1581,36.1656,36.1506,36.1656,21672.7845
2016-02-23 13:25:00,48.35,48.35,48.31,48.33,71098.05977975878,36.1656,36.1656,36.1357,36.1506,71098.0598
2016-02-23 13:30:00,48.32,48.33,48.24,48.26,65957.00052438385,36.1431,36.1506,36.0833,36.0983,65957.0005
2016-02-23 13:35:00,48.25,48.31,48.25,48.3,36600.94389092816,36.0908,36.1357,36.0908,36.1282,36600.9439
2016-02-23 13:40:00,48.3,48.31,48.27,48.28,41471.42108023073,36.1282,36.1357,36.1057,36.1132,41471.4211
2016-02-23 13:45:00,48.27,48.29,48.25,48.27,30160.4614577871,36.1057,36.1207,36.0908,36.1057,30160.4615
2016-02-23 13:50:00,48.27,48.3,48.25,48.3,52192.973256423706,36.1057,36.1282,36.0908,36.1282,52192.9733
2016-02-23 13:55:00,48.3,48.36,48.29,48.36,34565.2857891977,36.1282,36.1731,36.1207,36.1731,34565.2858
2016-02-23 14:00:00,48.36,48.38,48.32,48.33,66292.60618772941,36.1731,36.188,36.1431,36.1506,66292.6062
2016-02-23 14:05:00,48.33,48.36,48.32,48.35,52074.4625065548,36.1506,36.1731,36.1431,36.1656,52074.4625
2016-02-23 14:10:00,48.35,48.38,48.34,48.37,183501.83534347144,36.1656,36.188,36.1581,36.1805,183501.8353
2016-02-23 14:15:00,48.37,48.46,48.37,48.44,75508.12794965915,36.1805,36.2479,36.1805,36.2329,75508.1279
2016-02-23 14:20:00,48.44,48.45,48.42,48.44,35266.911379129524,36.2329,36.2404,36.2179,36.2329,35266.9114
2016-02-23 14:25:00,48.44,48.44,48.42,48.43,42925.01310959623,36.2329,36.2329,36.2179,36.2254,42925.0131
2016-02-23 14:30:00,48.43,48.43,48.4,48.4,61296.27687467226,36.2254,36.2254,36.203,36.203,61296.2769
2016-02-23 14:35:00,48.4,48.41,48.35,48.35,38376.50760356581,36.203,36.2105,36.1656,36.1656,38376.5076
2016-02-23 14:40:00,48.36,48.37,48.35,48.36,33738.85684320923,36.1731,36.1805,36.1656,36.1731,33738.8568
2016-02-23 14:45:00,48.35,48.4,48.35,48.4,73818.5631882538,36.1656,36.203,36.1656,36.203,73818.5632
2016-02-23 14:50:00,48.4,48.41,48.31,48.31,78702.67435762979,36.203,36.2105,36.1357,36.1357,78702.6744
2016-02-23 14:55:00,48.32,48.37,48.31,48.34,243512.32302045092,36.1431,36.1805,36.1357,36.1581,243512.323
2016-02-23 15:00:00,48.34,48.39,48.31,48.32,148072.36497115888,36.1581,36.1955,36.1357,36.1431,148072.365
2016-02-23 15:05:00,48.32,48.33,48.26,48.29,73083.37703198742,36.1431,36.1506,36.0983,36.1207,73083.377
2016-02-23 15:10:00,48.29,48.3,48.25,48.27,76046.14577871002,36.1207,36.1282,36.0908,36.1057,76046.1458
2016-02-23 15:15:00,48.27,48.29,48.25,48.26,86971.15888830624,36.1057,36.1207,36.0908,36.0983,86971.1589
2016-02-23 15:20:00,48.26,48.28,48.24,48.24,59047.71893025695,36.0983,36.1132,36.0833,36.0833,59047.7189
2016-02-23 15:25:00,48.24,48.26,48.16,48.17,81921.34242265338,36.0833,36.0983,36.0235,36.0309,81921.3424
2016-02-23 15:30:00,48.16,48.24,48.16,48.22,49869.95280545359,36.0235,36.0833,36.0235,36.0683,49869.9528
2016-02-23 15:35:00,48.22,48.28,48.2,48.28,84758.2590456214,36.0683,36.1132,36.0534,36.1132,84758.259
2016-02-23 15:40:00,48.28,48.31,48.26,48.28,107663.34556895649,36.1132,36.1357,36.0983,36.1132,107663.3456
2016-02-23 15:45:00,48.29,48.33,48.27,48.33,103509.17671735711,36.1207,36.1506,36.1057,36.1506,103509.1767
2016-02-23 15:50:00,48.33,48.34,48.26,48.26,112225.4850550603,36.1506,36.1581,36.0983,36.0983,112225.4851
2016-02-23 15:55:00,48.27,48.27,48.17,48.19,251602.51704247508,36.1057,36.1057,36.0309,36.0459,251602.517
2016-02-24 09:30:00,47.83,47.92,47.71,47.75,238198.21709491347,35.7766,35.8439,35.6869,35.7168,238198.2171
2016-02-24 09:35:00,47.75,47.75,47.61,47.65,151936.02517042475,35.7168,35.7168,35.6121,35.642,151936.0252
2016-02-24 09:40:00,47.65,47.66,47.49,47.52,133631.88253801782,35.642,35.6495,35.5223,35.5448,133631.8825
2016-02-24 09:45:00,47.52,47.53,47.4,47.53,145064.49921342422,35.5448,35.5522,35.455,35.5522,145064.4992
2016-02-24 09:50:00,47.52,47.54,47.43,47.54,65068.69428421605,35.5448,35.5597,35.4774,35.5597,65068.6943
2016-02-24 09:55:00,47.54,47.57,47.47,47.51,60245.41164132145,35.5597,35.5822,35.5074,35.5373,60245.4116
2016-02-24 10:00:00,47.5,47.52,47.41,47.47,138250.65547981122,35.5298,35.5448,35.4625,35.5074,138250.6555
2016-02-24 10:05:00,47.47,47.6,47.47,47.55,80018.8778185632,35.5074,35.6046,35.5074,35.5672,80018.8778
2016-02-24 10:10:00,47.55,47.56,47.43,47.46,62676.45516518092,35.5672,35.5747,35.4774,35.4999,62676.4552
2016-02-24 10:15:00,47.46,47.47,47.4,47.47,158776.08809648664,35.4999,35.5074,35.455,35.5074,158776.0881
2016-02-24 10:20:00,47.47,47.48,47.42,47.46,101709.4913476665,35.5074,35.5148,35.47,35.4999,101709.4913
2016-02-24 10:25:00,47.45,47.55,47.43,47.52,90226.53382275824,35.4924,35.5672,35.4774,35.5448,90226.5338
2016-02-24 10:30:00,47.52,47.6,47.4,47.5,96033.56056633456,35.5448,35.6046,35.455,35.5298,96033.5606
2016-02-24 10:35:00,47.52,47.63,47.51,47.59,73950.70791819612,35.5448,35.627,35.5373,35.5971,73950.7079
2016-02-24 10:40:00,47.6,47.6,47.52,47.54,54587.30991085475,35.6046,35.6046,35.5448,35.5597,54587.3099
2016-02-24 10:45:00,47.53,47.53,47.46,47.48,110257.99685369692,35.5522,35.5522,35.4999,35.5148,110257.9969
2016-02-24 10:50:00,47.49,47.54,47.41,47.44,44876.7697954903,35.5223,35.5597,35.4625,35.4849,44876.7698
2016-02-24 10:55:00,47.44,47.51,47.44,47.48,48357.629785002624,35.4849,35.5373,35.4849,35.5148,48357.6298
2016-02-24 11:00:00,47.49,47.51,47.4,47.42,47557.42003146303,35.5223,35.5373,35.455,35.47,47557.42
2016-02-24 11:05:00,47.42,47.47,47.39,47.42,64594.65128474043,35.47,35.5074,35.4475,35.47,64594.6513
2016-02-24 11:10:00,47.43,47.47,47.39,47.43,65878.34294703724,35.4774,35.5074,35.4475,35.4774,65878.3429
2016-02-24 11:15:00,47.43,47.44,47.32,47.35,57583.6392239119,35.4774,35.4849,35.3952,35.4176,57583.6392
2016-02-24 11:20:00,47.36,47.51,47.35,47.5,69249.0823282643,35.4251,35.5373,35.4176,35.5298,69249.0823
2016-02-24 11:25:00,47.5,47.53,47.47,47.47,76665.96748820136,35.5298,35.5522,35.5074,35.5074,76665.9675
2016-02-24 11:30:00,47.47,47.57,47.47,47.55,62123.75458835868,35.5074,35.5822,35.5074,35.5672,62123.7546
2016-02-24 11:35:00,47.56,47.64,47.55,47.62,55823.807026743576,35.5747,35.6345,35.5672,35.6196,55823.807
2016-02-24 11:40:00,47.62,47.72,47.61,47.71,111057.15783953854,35.6196,35.6944,35.6121,35.6869,111057.1578
2016-02-24 11:45:00,47.73,47.74,47.68,47.7,133319.34976402728,35.7018,35.7093,35.6644,35.6794,133319.3498
2016-02-24 11:50:00,47.7,47.81,47.7,47.79,57370.73938122706,35.6794,35.7617,35.6794,35.7467,57370.7394
2016-02-24 11:55:00,47.79,47.88,47.79,47.87,83210.27792343996,35.7467,35.814,35.7467,35.8065,83210.2779
2016-02-24 12:00:00,47.88,47.93,47.82,47.93,66617.72417409543,35.814,35.8514,35.7692,35.8514,66617.7242
2016-02-24 12:05:00,47.93,47.97,47.88,47.93,84009.4389092816,35.8514,35.8813,35.814,35.8514,84009.4389
2016-02-24 12:10:00,47.93,47.93,47.83,47.87,49177.76612480336,35.8514,35.8514,35.7766,35.8065,49177.7661
2016-02-24 12:15:00,47.88,47.92,47.88,47.92,49200.839014158366,35.814,35.8439,35.814,35.8439,49200.839
2016-02-24 12:20:00,47.92,48.0,47.92,47.96,72656.52857891977,35.8439,35.9038,35.8439,35.8739,72656.5286
2016-02-24 12:25:00,47.96,47.97,47.91,47.93,52658.62611431568,35.8739,35.8813,35.8365,35.8514,52658.6261
2016-02-24 12:30:00,47.93,47.97,47.88,47.89,101312.00839014158,35.8514,35.8813,35.814,35.8215,101312.0084
2016-02-24 12:35:00,47.89,47.9,47.81,47.86,81776.6124803356,35.8215,35.829,35.7617,35.7991,81776.6125
2016-02-24 12:40:00,47.86,47.87,47.82,47.83,49773.46617724174,35.7991,35.8065,35.7692,35.7766,49773.4662
2016-02-24 12:45:00,47.83,47.98,47.82,47.94,53833.24593602517,35.7766,35.8888,35.7692,35.8589,53833.2459
2016-02-24 12:50:00,47.94,48.02,47.92,47.98,40209.75353959098,35.8589,35.9187,35.8439,35.8888,40209.7535
2016-02-24 12:55:00,47.98,48.01,47.94,47.94,25441.00681699004,35.8888,35.9113,35.8589,35.8589,25441.0068
2016-02-24 13:00:00,47.94,48.0,47.94,48.0,33049.81646565286,35.8589,35.9038,35.8589,35.9038,33049.8165
2016-02-24 13:05:00,48.0,48.07,47.99,48.01,76554.79811221814,35.9038,35.9561,35.8963,35.9113,76554.7981
2016-02-24 13:10:00,48.02,48.02,47.91,47.96,49807.0267435763,35.9187,35.9187,35.8365,35.8739,49807.0267
2016-02-24 13:15:00,47.97,48.0,47.9,47.96,38062.9260618773,35.8813,35.9038,35.829,35.8739,38062.9261
2016-02-24 13:20:00,47.96,48.03,47.94,48.03,55696.90613529104,35.8739,35.9262,35.8589,35.9262,55696.9061
2016-02-24 13:25:00,48.03,48.04,47.95,48.03,62266.38699528055,35.9262,35.9337,35.8664,35.9262,62266.387
2016-02-24 13:30:00,48.02,48.06,47.95,47.98,65076.03565810173,35.9187,35.9487,35.8664,35.8888,65076.0357
2016-02-24 13:35:00,47.98,47.99,47.91,47.92,59695.85736759308,35.8888,35.8963,35.8365,35.8439,59695.8574
2016-02-24 13:40:00,47.93,47.98,47.91,47.93,40254.85055060304,35.8514,35.8888,35.8365,35.8514,40254.8506
2016-02-24 13:45:00,47.92,47.95,47.88,47.9,38911.37912952281,35.8439,35.8664,35.814,35.829,38911.3791
2016-02-24 13:50:00,47.9,47.96,47.9,47.94,36111.16937598322,35.829,35.8739,35.829,35.8589,36111.1694
2016-02-24 13:55:00,47.94,47.98,47.89,47.89,101792.34399580491,35.8589,35.8888,35.8215,35.8215,101792.344
2016-02-24 14:00:00,47.9,47.92,47.86,47.88,54819.08757210278,35.829,35.8439,35.7991,35.814,54819.0876
2016-02-24 14:05:00,47.88,48.08,47.88,48.07,79196.64394336655,35.814,35.9636,35.814,35.9561,79196.6439
2016-02-24 14:10:00,48.06,48.09,48.01,48.02,52804.40482433141,35.9487,35.9711,35.9113,35.9187,52804.4048
2016-02-24 14:15:00,48.02,48.06,48.02,48.05,31404.299947561616,35.9187,35.9487,35.9187,35.9412,31404.2999
2016-02-24 14:20:00,48.05,48.15,48.03,48.14,116992.13424226534,35.9412,36.016,35.9262,36.0085,116992.1342
2016-02-24 14:25:00,48.13,48.17,48.07,48.11,62174.09543786052,36.001,36.0309,35.9561,35.9861,62174.0954
2016-02-24 14:30:00,48.11,48.14,48.04,48.04,42455.16518091243,35.9861,36.0085,35.9337,35.9337,42455.1652
2016-02-24 14:35:00,48.04,48.07,47.98,48.04,52571.57839538543,35.9337,35.9561,35.8888,35.9337,52571.5784
2016-02-24 14:40:00,48.05,48.11,48.03,48.09,56052.43838489775,35.9412,35.9861,35.9262,35.9711,56052.4384
2016-02-24 14:45:00,48.08,48.08,48.02,48.05,38934.45201887782,35.9636,35.9636,35.9187,35.9412,38934.452
2016-02-24 14:50:00,48.06,48.08,48.01,48.07,56522.28631358154,35.9487,35.9636,35.9113,35.9561,56522.2863
2016-02-24 14:55:00,48.07,48.08,48.0,48.03,46632.40692186681,35.9561,35.9636,35.9038,35.9262,46632.4069
2016-02-24 15:00:00,48.03,48.07,47.97,47.97,42739.381227058206,35.9262,35.9561,35.8813,35.8813,42739.3812
2016-02-24 15:05:00,47.98,48.13,47.95,48.11,92987.93917147352,35.8888,36.001,35.8664,35.9861,92987.9392
2016-02-24 15:10:00,48.12,48.15,48.07,48.15,67710.54011536445,35.9935,36.016,35.9561,36.016,67710.5401
2016-02-24 15:15:00,48.15,48.2,48.12,48.2,114375.45883586786,36.016,36.0534,35.9935,36.0534,114375.4588
2016-02-24 15:20:00,48.2,48.23,48.18,48.21,73277.39905610908,36.0534,36.0758,36.0384,36.0609,73277.3991
2016-02-24 15:25:00,48.21,48.27,48.19,48.23,74422.65338227582,36.0609,36.1057,36.0459,36.0758,74422.6534
2016-02-24 15:30:00,48.23,48.25,48.18,48.2,123120.08390141584,36.0758,36.0908,36.0384,36.0534,123120.0839
2016-02-24 15:35:00,48.2,48.25,48.18,48.21,85663.34556895647,36.0534,36.0908,36.0384,36.0609,85663.3456
2016-02-24 15:40:00,48.2,48.22,48.11,48.12,114054.53592029364,36.0534,36.0683,35.9861,35.9935,114054.5359
2016-02-24 15:45:00,48.11,48.16,48.09,48.13,121919.24488725748,35.9861,36.0235,35.9711,36.001,121919.2449
2016-02-24 15:50:00,48.14,48.21,48.13,48.2,131737.80807551128,36.0085,36.0609,36.001,36.0534,131737.8081
2016-02-24 15:55:00,48.21,48.24,48.16,48.2,243394.86103828,36.0609,36.0833,36.0235,36.0534,243394.861
2016-02-25 09:30:00,48.21,48.53,48.19,48.53,326309.3864708967,36.0609,36.3002,36.0459,36.3002,326309.3865
2016-02-25 09:35:00,48.51,48.51,48.33,48.35,130110.12060828527,36.2853,36.2853,36.1506,36.1656,130110.1206
2016-02-25 09:40:00,48.35,48.38,48.22,48.3,89936.02517042475,36.1656,36.188,36.0683,36.1282,89936.0252
2016-02-25 09:45:00,48.3,48.31,48.23,48.27,97058.2066072365,36.1282,36.1357,36.0758,36.1057,97058.2066
2016-02-25 09:50:00,48.26,48.32,48.22,48.26,77942.31777661249,36.0983,36.1431,36.0683,36.0983,77942.3178
2016-02-25 09:55:00,48.26,48.33,48.23,48.33,97196.64394336657,36.0983,36.1506,36.0758,36.1506,97196.6439
2016-02-25 10:00:00,48.32,48.33,48.23,48.24,59623.49239643419,36.1431,36.1506,36.0758,36.0833,59623.4924
2016-02-25 10:05:00,48.24,48.26,48.12,48.14,60139.486103828,36.0833,36.0983,35.9935,36.0085,60139.4861
2016-02-25 10:10:00,48.14,48.14,48.05,48.09,75755.6371263765,36.0085,36.0085,35.9412,35.9711,75755.6371
2016-02-25 10:15:00,48.09,48.17,48.09,48.13,84994.23177766125,35.9711,36.0309,35.9711,36.001,84994.2318
2016-02-25 10:20:00,48.13,48.14,48.07,48.09,67897.22076560042,36.001,36.0085,35.9561,35.9711,67897.2208
2016-02-25 10:25:00,48.09,48.23,48.09,48.2,165265.86261143157,35.9711,36.0758,35.9711,36.0534,165265.8626
2016-02-25 10:30:00,48.2,48.27,48.17,48.17,108455.16518091245,36.0534,36.1057,36.0309,36.0309,108455.1652
2016-02-25 10:35:00,48.17,48.22,48.15,48.16,124519.14001048768,36.0309,36.0683,36.016,36.0235,124519.14
2016-02-25 10:40:00,48.15,48.28,48.15,48.26,191493.44520188772,36.016,36.1132,36.016,36.0983,191493.4452
2016-02-25 10:45:00,48.26,48.29,48.22,48.22,116067.12113266913,36.0983,36.1207,36.0683,36.0683,116067.1211
2016-02-25 10:50:00,48.23,48.28,48.22,48.27,103848.9774514945,36.0758,36.1132,36.0683,36.1057,103848.9775
2016-02-25 10:55:00,48.26,48.26,48.15,48.17,81654.95542737284,36.0983,36.0983,36.016,36.0309,81654.9554
2016-02-25 11:00:00,48.18,48.23,48.15,48.21,161160.98584163608,36.0384,36.0758,36.016,36.0609,161160.9858
2016-02-25 11:05:00,48.21,48.27,48.2,48.26,154155.21761929733,36.0609,36.1057,36.0534,36.0983,154155.2176
2016-02-25 11:10:00,48.25,48.27,48.21,48.21,109948.6103828002,36.0908,36.1057,36.0609,36.0609,109948.6104
2016-02-25 11:15:00,48.21,48.29,48.19,48.24,100657.57734661772,36.0609,36.1207,36.0459,36.0833,100657.5773
2016-02-25 11:20:00,48.23,48.27,48.23,48.26,128690.08914525431,36.0758,36.1057,36.0758,36.0983,128690.0891
2016-02-25 11:25:00,48.25,48.28,48.23,48.27,99029.88987939172,36.0908,36.1132,36.0758,36.1057,99029.8899
2016-02-25 11:30:00,48.27,48.29,48.23,48.27,111067.6455165181,36.1057,36.1207,36.0758,36.1057,111067.6455
2016-02-25 11:35:00,48.28,48.29,48.23,48.23,61643.41898269534,36.1132,36.1207,36.0758,36.0758,61643.419
2016-02-25 11:40:00,48.23,48.28,48.23,48.26,84456.21394861038,36.0758,36.1132,36.0758,36.0983,84456.2139
2016-02-25 11:45:00,48.27,48.29,48.2,48.23,160558.99318300997,36.1057,36.1207,36.0534,36.0758,160558.9932
2016-02-25 11:50:00,48.23,48.27,48.21,48.23,163764.02726796016,36.0758,36.1057,36.0609,36.0758,163764.0273
2016-02-25 11:55:00,48.22,48.25,48.18,48.19,248918.7205034085,36.0683,36.0908,36.0384,36.0459,248918.7205
2016-02-25 12:00:00,48.2,48.21,48.18,48.19,83599.37073938122,36.0534,36.0609,36.0384,36.0459,83599.3707
2016-02-25 12:05:00,48.19,48.21,48.17,48.17,34063.97482957525,36.0459,36.0609,36.0309,36.0309,34063.9748
2016-02-25 12:10:00,48.18,48.23,48.17,48.22,113986.3660199266,36.0384,36.0758,36.0309,36.0683,113986.366
2016-02-25 12:15:00,48.22,48.24,48.15,48.15,83916.09858416361,36.0683,36.0833,36.016,36.016,83916.0986
2016-02-25 12:20:00,48.16,48.18,48.14,48.15,57629.78500262192,36.0235,36.0384,36.0085,36.016,57629.785
2016-02-25 12:25:00,48.15,48.18,48.14,48.17,36915.57420031463,36.016,36.0384,36.0085,36.0309,36915.5742
2016-02-25 12:30:00,48.17,48.18,48.13,48.14,44249.60671211327,36.0309,36.0384,36.001,36.0085,44249.6067
2016-02-25 12:35:00,48.14,48.17,48.12,48.13,66605.13896171997,36.0085,36.0309,35.9935,36.001,66605.139
2016-02-25 12:40:00,48.13,48.14,48.09,48.1,90169.9003670687,36.001,36.0085,35.9711,35.9786,90169.9004
2016-02-25 12:45:00,48.1,48.11,48.07,48.1,90052.43838489774,35.9786,35.9861,35.9561,35.9786,90052.4384
2016-02-25 12:50:00,48.1,48.12,48.09,48.11,99975.87834294703,35.9786,35.9935,35.9711,35.9861,99975.8783
2016-02-25 12:55:00,48.11,48.12,48.09,48.1,148812.79496591506,35.9861,35.9935,35.9711,35.9786,148812.795
2016-02-25 13:00:00,48.1,48.17,48.1,48.13,96997.37808075512,35.9786,36.0309,35.9786,36.001,96997.3781
2016-02-25 13:05:00,48.14,48.14,48.07,48.09,84029.36549554273,36.0085,36.0085,35.9561,35.9711,84029.3655
2016-02-25 13:10:00,48.09,48.12,48.08,48.11,61915.04981646565,35.9711,35.9935,35.9636,35.9861,61915.0498
2016-02-25 13:15:00,48.11,48.12,48.09,48.1,70434.18982695333,35.9861,35.9935,35.9711,35.9786,70434.1898
2016-02-25 13:20:00,48.1,48.11,48.09,48.09,65166.229680125856,35.9786,35.9861,35.9711,35.9711,65166.2297
2016-02-25 13:25:00,48.09,48.12,48.09,48.09,120687.99160985842,35.9711,35.9935,35.9711,35.9711,120687.9916
2016-02-25 13:30:00,48.1,48.14,48.09,48.13,86278.972207656,35.9786,36.0085,35.9711,36.001,86278.9722
2016-02-25 13:35:00,48.14,48.2,48.12,48.19,130850.55060304144,36.0085,36.0534,35.9935,36.0459,130850.5506
2016-02-25 13:40:00,48.2,48.29,48.2,48.29,93113.7912952281,36.0534,36.1207,36.0534,36.1207,93113.7913
2016-02-25 13:45:00,48.29,48.29,48.25,48.25,38784.47823807027,36.1207,36.1207,36.0908,36.0908,38784.4782
2016-02-25 13:50:00,48.25,48.3,48.25,48.29,56822.233875196645,36.0908,36.1282,36.0908,36.1207,56822.2339
2016-02-25 13:55:00,48.29,48.35,48.28,48.34,66032.51179863661,36.1207,36.1656,36.1132,36.1581,66032.5118
2016-02-25 14:00:00,48.33,48.36,48.31,48.34,63412.69008914525,36.1506,36.1731,36.1357,36.1581,63412.6901
2016-02-25 14:05:00,48.33,48.34,48.32,48.34,29802.83167278448,36.1506,36.1581,36.1431,36.1581,29802.8317
2016-02-25 14:10:00,48.34,48.37,48.33,48.35,61508.12794965915,36.1581,36.1805,36.1506,36.1656,61508.1279
2016-02-25 14:15:00,48.35,48.37,48.31,48.32,64771.89302569481,36.1656,36.1805,36.1357,36.1431,64771.893
2016-02-25 14:20:00,48.32,48.33,48.29,48.29,38505.50603041426,36.1431,36.1506,36.1207,36.1207,38505.506
2016-02-25 14:25:00,48.29,48.32,48.29,48.3,71259.57000524383,36.1207,36.1431,36.1207,36.1282,71259.57
2016-02-25 14:30:00,48.31,48.32,48.25,48.26,59915.04981646565,36.1357,36.1431,36.0908,36.0983,59915.0498
2016-02-25 14:35:00,48.25,48.29,48.21,48.29,72487.67697954903,36.0908,36.1207,36.0609,36.1207,72487.677
2016-02-25 14:40:00,48.29,48.32,48.28,48.29,74944.93969585736,36.1207,36.1431,36.1132,36.1207,74944.9397
2016-02-25 14:45:00,48.29,48.3,48.24,48.24,61649.71158888306,36.1207,36.1282,36.0833,36.0833,61649.7116
2016-02-25 14:50:00,48.24,48.27,48.23,48.23,39303.61824855795,36.0833,36.1057,36.0758,36.0758,39303.6182
2016-02-25 14:55:00,48.24,48.27,48.23,48.26,35495.54273728369,36.0833,36.1057,36.0758,36.0983,35495.5427
2016-02-25 15:00:00,48.26,48.35,48.25,48.35,81491.34766649187,36.0983,36.1656,36.0908,36.1656,81491.3477
2016-02-25 15:05:00,48.35,48.36,48.3,48.31,88397.4829575249,36.1656,36.1731,36.1282,36.1357,88397.483
2016-02-25 15:10:00,48.3,48.37,48.29,48.37,89459.88463555323,36.1282,36.1805,36.1207,36.1805,89459.8846
2016-02-25 15:15:00,48.37,48.39,48.34,48.35,89694.80859989513,36.1805,36.1955,36.1581,36.1656,89694.8086
2016-02-25 15:20:00,48.35,48.42,48.35,48.41,99924.48872574724,36.1656,36.2179,36.1656,36.2105,99924.4887
2016-02-25 15:25:00,48.41,48.43,48.38,48.41,92268.48453067646,36.2105,36.2254,36.188,36.2105,92268.4845
2016-02-25 15:30:00,48.42,48.44,48.38,48.39,76239.11903513371,36.2179,36.2329,36.188,36.1955,76239.119
2016-02-25 15:35:00,48.39,48.43,48.38,48.43,56010.48767697955,36.1955,36.2254,36.188,36.2254,56010.4877
2016-02-25 15:40:00,48.43,48.51,48.41,48.5,143630.83377031988,36.2254,36.2853,36.2105,36.2778,143630.8338
2016-02-25 15:45:00,48.5,48.53,48.5,48.53,140310.43523859463,36.2778,36.3002,36.2778,36.3002,140310.4352
2016-02-25 15:50:00,48.52,48.53,48.5,48.52,145723.1253277399,36.2927,36.3002,36.2778,36.2927,145723.1253
2016-02-25 15:55:00,48.52,48.63,48.51,48.62,486792.8683796539,36.2927,36.375,36.2853,36.3675,486792.8684
2016-02-26 09:30:00,48.68,48.72,48.54,48.68,605637.1263765076,36.4124,36.4423,36.3077,36.4124,605637.1264
2016-02-26 09:35:00,48.68,48.75,48.65,48.68,258353.4347142108,36.4124,36.4648,36.39,36.4124,258353.4347
2016-02-26 09:40:00,48.68,48.74,48.63,48.67,129633.98007341374,36.4124,36.4573,36.375,36.4049,129633.9801
2016-02-26 09:45:00,48.67,48.72,48.58,48.7,155192.44887257472,36.4049,36.4423,36.3376,36.4274,155192.4489
2016-02-26 09:50:00,48.7,48.75,48.64,48.66,78646.04090194021,36.4274,36.4648,36.3825,36.3975,78646.0409
2016-02-26 09:55:00,48.66,48.7,48.58,48.59,77062.40167802831,36.3975,36.4274,36.3376,36.3451,77062.4017
2016-02-26 10:00:00,48.59,48.65,48.53,48.59,79487.15259570006,36.3451,36.39,36.3002,36.3451,79487.1526
2016-02-26 10:05:00,48.59,48.65,48.53,48.54,116985.84163607762,36.3451,36.39,36.3002,36.3077,116985.8416
2016-02-26 10:10:00,48.54,48.58,48.5,48.57,288096.48662821186,36.3077,36.3376,36.2778,36.3301,288096.4866
2016-02-26 10:15:00,48.56,48.64,48.52,48.64,91711.5888830624,36.3227,36.3825,36.2927,36.3825,91711.5889
2016-02-26 10:20:00,48.64,48.65,48.55,48.57,90168.85159937074,36.3825,36.39,36.3152,36.3301,90168.8516
2016-02-26 10:25:00,48.57,48.6,48.54,48.59,93117.98636601992,36.3301,36.3526,36.3077,36.3451,93117.9864
2016-02-26 10:30:00,48.58,48.6,48.55,48.56,131163.083377032,36.3376,36.3526,36.3152,36.3227,131163.0834
2016-02-26 10:35:00,48.56,48.57,48.51,48.54,110876.7697954903,36.3227,36.3301,36.2853,36.3077,110876.7698
2016-02-26 10:40:00,48.54,48.56,48.48,48.51,89795.49029889879,36.3077,36.3227,36.2628,36.2853,89795.4903
2016-02-26 10:45:00,48.51,48.58,48.5,48.52,124936.54955427372,36.2853,36.3376,36.2778,36.2927,124936.5496
2016-02-26 10:50:00,48.52,48.52,48.42,48.44,94195.0707918196,36.2927,36.2927,36.2179,36.2329,94195.0708
2016-02-26 10:55:00,48.44,48.55,48.43,48.52,96063.97482957524,36.2329,36.3152,36.2254,36.2927,96063.9748
2016-02-26 11:00:00,48.52,48.59,48.5,48.56,73016.2558993183,36.2927,36.3451,36.2778,36.3227,73016.2559
2016-02-26 11:05:00,48.56,48.57,48.5,48.5,69111.6937598322,36.3227,36.3301,36.2778,36.2778,69111.6938
2016-02-26 11:10:00,48.5,48.53,48.48,48.53,87165.1809124279,36.2778,36.3002,36.2628,36.3002,87165.1809
2016-02-26 11:15:00,48.53,48.56,48.49,48.5,63765.0760356581,36.3002,36.3227,36.2703,36.2778,63765.076
2016-02-26 11:20:00,48.49,48.5,48.43,48.44,62445.72627163083,36.2703,36.2778,36.2254,36.2329,62445.7263
2016-02-26 11:25:00,48.44,48.45,48.36,48.36,92864.18458311484,36.2329,36.2404,36.1731,36.1731,92864.1846
2016-02-26 11:30:00,48.36,48.37,48.31,48.35,141715.78395385423,36.1731,36.1805,36.1357,36.1656,141715.784
2016-02-26 11:35:00,48.35,48.4,48.31,48.33,113060.3041426324,36.1656,36.203,36.1357,36.1506,113060.3041
2016-02-26 11:40:00,48.32,48.38,48.31,48.32,65716.83272155217,36.1431,36.188,36.1357,36.1431,65716.8327
2016-02-26 11:45:00,48.31,48.37,48.29,48.33,157906.65967488202,36.1357,36.1805,36.1207,36.1506,157906.6597
2016-02-26 11:50:00,48.34,48.35,48.3,48.34,145238.59465128474,36.1581,36.1656,36.1282,36.1581,145238.5947
2016-02-26 11:55:00,48.33,48.37,48.29,48.33,108434.18982695333,36.1506,36.1805,36.1207,36.1506,108434.1898
2016-02-26 12:00:00,48.34,48.34,48.28,48.32,74017.82905086523,36.1581,36.1581,36.1132,36.1431,74017.8291
2016-02-26 12:05:00,48.32,48.41,48.29,48.41,78081.80388044048,36.1431,36.2105,36.1207,36.2105,78081.8039
2016-02-26 12:10:00,48.4,48.43,48.38,48.4,83605.66334556896,36.203,36.2254,36.188,36.203,83605.6633
2016-02-26 12:15:00,48.4,48.49,48.39,48.47,91899.31830099632,36.203,36.2703,36.1955,36.2553,91899.3183
2016-02-26 12:20:00,48.47,48.5,48.46,48.48,39613.00471945464,36.2553,36.2778,36.2479,36.2628,39613.0047
2016-02-26 12:25:00,48.48,48.53,48.46,48.52,97165.1809124279,36.2628,36.3002,36.2479,36.2927,97165.1809
2016-02-26 12:30:00,48.52,48.55,48.5,48.52,60628.211851074986,36.2927,36.3152,36.2778,36.2927,60628.2119
2016-02-26 12:35:00,48.52,48.54,48.5,48.54,47979.0246460409,36.2927,36.3077,36.2778,36.3077,47979.0246
2016-02-26 12:40:00,48.54,48.62,48.53,48.59,53506.03041426324,36.3077,36.3675,36.3002,36.3451,53506.0304
2016-02-26 12:45:00,48.6,48.67,48.59,48.64,94161.51022548504,36.3526,36.4049,36.3451,36.3825,94161.5102
2016-02-26 12:50:00,48.64,48.69,48.62,48.68,55066.596748820135,36.3825,36.4199,36.3675,36.4124,55066.5967
2016-02-26 12:55:00,48.69,48.71,48.65,48.66,51277.39905610908,36.4199,36.4349,36.39,36.3975,51277.3991
2016-02-26 13:00:00,48.65,48.67,48.6,48.65,91101.20608285264,36.39,36.4049,36.3526,36.39,91101.2061
2016-02-26 13:05:00,48.64,48.69,48.63,48.67,48460.40901940221,36.3825,36.4199,36.375,36.4049,48460.409
2016-02-26 13:10:00,48.66,48.68,48.64,48.64,63966.43943366544,36.3975,36.4124,36.3825,36.3825,63966.4394
2016-02-26 13:15:00,48.64,48.64,48.62,48.64,37501.83534347142,36.3825,36.3825,36.3675,36.3825,37501.8353
2016-02-26 13:20:00,48.64,48.67,48.63,48.65,46865.23335081279,36.3825,36.4049,36.375,36.39,46865.2334
2016-02-26 13:25:00,48.65,48.67,48.62,48.65,41475.61615102255,36.39,36.4049,36.3675,36.39,41475.6162
2016-02-26 13:30:00,48.65,48.7,48.64,48.65,62936.549554273726,36.39,36.4274,36.3825,36.39,62936.5496
2016-02-26 13:35:00,48.66,48.7,48.65,48.66,58658.62611431568,36.3975,36.4274,36.39,36.3975,58658.6261
2016-02-26 13:40:00,48.65,48.69,48.59,48.6,57475.61615102255,36.39,36.4199,36.3451,36.3526,57475.6162
2016-02-26 13:45:00,48.6,48.65,48.59,48.64,74042.99947561615,36.3526,36.39,36.3451,36.3825,74042.9995
2016-02-26 13:50:00,48.65,48.68,48.62,48.66,47963.293130571576,36.39,36.4124,36.3675,36.3975,47963.2931
2016-02-26 13:55:00,48.65,48.67,48.58,48.67,75875.19664394337,36.39,36.4049,36.3376,36.4049,75875.1966
2016-02-26 14:00:00,48.67,48.7,48.65,48.67,76466.70162558994,36.4049,36.4274,36.39,36.4049,76466.7016
2016-02-26 14:05:00,48.68,48.71,48.64,48.65,85332.98374410068,36.4124,36.4349,36.3825,36.39,85332.9837
2016-02-26 14:10:00,48.64,48.65,48.55,48.57,108985.8416360776,36.3825,36.39,36.3152,36.3301,108985.8416
2016-02-26 14:15:00,48.56,48.59,48.56,48.57,52882.01363398008,36.3227,36.3451,36.3227,36.3301,52882.0136
2016-02-26 14:20:00,48.56,48.62,48.54,48.6,67891.97692711065,36.3227,36.3675,36.3077,36.3526,67891.9769
2016-02-26 14:25:00,48.6,48.65,48.57,48.61,41639.22391190352,36.3526,36.39,36.3301,36.3601,41639.2239
2016-02-26 14:30:00,48.6,48.61,48.55,48.55,45301.520713162034,36.3526,36.3601,36.3152,36.3152,45301.5207
2016-02-26 14:35:00,48.54,48.55,48.41,48.42,68227.58259045621,36.3077,36.3152,36.2105,36.2179,68227.5826
2016-02-26 14:40:00,48.41,48.44,48.39,48.44,40689.04037755637,36.2105,36.2329,36.1955,36.2329,40689.0404
2016-02-26 14:45:00,48.43,48.47,48.39,48.41,81215.52176192973,36.2254,36.2553,36.1955,36.2105,81215.5218
2016-02-26 14:50:00,48.41,48.41,48.36,48.39,72270.58206607237,36.2105,36.2105,36.1731,36.1955,72270.5821
2016-02-26 14:55:00,48.39,48.39,48.34,48.34,76425.7996853697,36.1955,36.1955,36.1581,36.1581,76425.7997
2016-02-26 15:00:00,48.35,48.46,48.33,48.44,122528.57891976928,36.1656,36.2479,36.1506,36.2329,122528.5789
2016-02-26 15:05:00,48.45,48.47,48.43,48.44,86996.32931305715,36.2404,36.2553,36.2254,36.2329,86996.3293
2016-02-26 15:10:00,48.44,48.47,48.42,48.43,101578.39538542212,36.2329,36.2553,36.2179,36.2254,101578.3954
2016-02-26 15:15:00,48.44,48.5,48.42,48.48,111456.73833245935,36.2329,36.2778,36.2179,36.2628,111456.7383
2016-02-26 15:20:00,48.48,48.48,48.39,48.41,96075.51127425276,36.2628,36.2628,36.1955,36.2105,96075.5113
2016-02-26 15:25:00,48.41,48.42,48.29,48.33,80003.14630309386,36.2105,36.2179,36.1207,36.1506,80003.1463
2016-02-26 15:30:00,48.34,48.4,48.33,48.35,86328.26428945988,36.1581,36.203,36.1506,36.1656,86328.2643
2016-02-26 15:35:00,48.34,48.38,48.29,48.3,120657.57734661772,36.1581,36.188,36.1207,36.1282,120657.5773
2016-02-26 15:40:00,48.31,48.36,48.3,48.31,155798.63660199265,36.1357,36.1731,36.1282,36.1357,155798.6366
2016-02-26 15:45:00,48.32,48.39,48.31,48.35,187739.9056109072,36.1431,36.1955,36.1357,36.1656,187739.9056
2016-02-26 15:50:00,48.36,48.36,48.31,48.32,167443.10435238594,36.1731,36.1731,36.1357,36.1431,167443.1044
2016-02-26 15:55:00,48.32,48.34,48.28,48.28,430313.5815416885,36.1431,36.1581,36.1132,36.1132,430313.5815
2016-02-29 09:30:00,48.17,48.2,48.07,48.16,325315.15469323547,36.0309,36.0534,35.9561,36.0235,325315.1547
2016-02-29 09:35:00,48.15,48.2,47.91,47.98,213830.0996329313,36.016,36.0534,35.8365,35.8888,213830.0996
2016-02-29 09:40:00,47.98,48.01,47.82,47.92,135002.62191924488,35.8888,35.9113,35.7692,35.8439,135002.6219
2016-02-29 09:45:00,47.9,48.01,47.84,47.96,86713.16203460934,35.829,35.9113,35.7841,35.8739,86713.162
2016-02-29 09:50:00,47.96,48.05,47.87,47.94,98651.28474043,35.8739,35.9412,35.8065,35.8589,98651.2847
2016-02-29 09:55:00,47.94,47.95,47.86,47.88,88008.39014158364,35.8589,35.8664,35.7991,35.814,88008.3901
2016-02-29 10:00:00,47.89,47.96,47.82,47.95,96254.85055060303,35.8215,35.8739,35.7692,35.8664,96254.8506
2016-02-29 10:05:00,47.96,48.03,47.92,47.93,47805.97797587834,35.8739,35.9262,35.8439,35.8514,47805.978
2016-02-29 10:10:00,47.93,47.98,47.88,47.98,54506.55479811222,35.8514,35.8888,35.814,35.8888,54506.5548
2016-02-29 10:15:00,47.98,48.0,47.92,47.97,70849.50183534347,35.8888,35.9038,35.8439,35.8813,70849.5018
2016-02-29 10:20:00,47.98,48.04,47.97,48.0,74128.99842684845,35.8888,35.9337,35.8813,35.9038,74128.9984
2016-02-29 10:25:00,48.01,48.03,47.93,47.94,60182.48557944416,35.9113,35.9262,35.8514,35.8589,60182.4856
2016-02-29 10:30:00,47.95,48.01,47.88,47.91,96316.72784478238,35.8664,35.9113,35.814,35.8365,96316.7278
2016-02-29 10:35:00,47.91,47.94,47.89,47.92,113149.44939695856,35.8365,35.8589,35.8215,35.8439,113149.4494
2016-02-29 10:40:00,47.93,47.93,47.84,47.88,286370.21499737806,35.8514,35.8514,35.7841,35.814,286370.215
2016-02-29 10:45:00,47.88,47.93,47.86,47.89,91864.70896696382,35.814,35.8514,35.7991,35.8215,91864.709
2016-02-29 10:50:00,47.9,47.94,47.87,47.93,85725.22286313582,35.829,35.8589,35.8065,35.8514,85725.2229
2016-02-29 10:55:00,47.93,47.95,47.89,47.9,61219.71683272156,35.8514,35.8664,35.8215,35.829,61219.7168
2016-02-29 11:00:00,47.9,47.99,47.9,47.98,92040.90194022024,35.829,35.8963,35.829,35.8888,92040.9019
2016-02-29 11:05:00,47.99,48.11,47.98,48.11,127875.19664394336,35.8963,35.9861,35.8888,35.9861,127875.1966
2016-02-29 11:10:00,48.11,48.16,48.1,48.14,72445.72627163083,35.9861,36.0235,35.9786,36.0085,72445.7263
2016-02-29 11:15:00,48.15,48.18,48.09,48.17,55402.20241216571,36.016,36.0384,35.9711,36.0309,55402.2024
2016-02-29 11:20:00,48.18,48.28,48.16,48.28,87723.12532773991,36.0384,36.1132,36.0235,36.1132,87723.1253
2016-02-29 11:25:00,48.28,48.28,48.2,48.22,57193.49764027268,36.1132,36.1132,36.0534,36.0683,57193.4976
2016-02-29 11:30:00,48.21,48.29,48.2,48.29,63285.78919769271,36.0609,36.1207,36.0534,36.1207,63285.7892
2016-02-29 11:35:00,48.28,48.39,48.27,48.37,95382.27582590457,36.1132,36.1955,36.1057,36.1805,95382.2758
2016-02-29 11:40:00,48.37,48.41,48.37,48.39,77081.27949659151,36.1805,36.2105,36.1805,36.1955,77081.2795
2016-02-29 11:45:00,48.4,48.47,48.4,48.44,69563.71263765077,36.203,36.2553,36.203,36.2329,69563.7126
2016-02-29 11:50:00,48.44,48.45,48.38,48.42,64820.13633980074,36.2329,36.2404,36.188,36.2179,64820.1363
2016-02-29 11:55:00,48.43,48.45,48.38,48.42,66028.31672784478,36.2254,36.2404,36.188,36.2179,66028.3167
2016-02-29 12:00:00,48.42,48.44,48.39,48.41,39360.25170424751,36.2179,36.2329,36.1955,36.2105,39360.2517
2016-02-29 12:05:00,48.41,48.43,48.4,48.42,55951.75668589408,36.2105,36.2254,36.203,36.2179,55951.7567
2016-02-29 12:10:00,48.43,48.43,48.38,48.42,35249.08232826429,36.2254,36.2254,36.188,36.2179,35249.0823
2016-02-29 12:15:00,48.42,48.43,48.4,48.41,21973.780807551128,36.2179,36.2254,36.203,36.2105,21973.7808
2016-02-29 12:20:00,48.41,48.43,48.35,48.37,41383.32459360252,36.2105,36.2254,36.1656,36.1805,41383.3246
2016-02-29 12:25:00,48.36,48.37,48.28,48.29,51873.09910854746,36.1731,36.1805,36.1132,36.1207,51873.0991
2016-02-29 12:30:00,48.29,48.32,48.25,48.28,50305.19140010488,36.1207,36.1431,36.0908,36.1132,50305.1914
2016-02-29 12:35:00,48.29,48.3,48.23,48.24,50067.12113266911,36.1207,36.1282,36.0758,36.0833,50067.1211
2016-02-29 12:40:00,48.24,48.32,48.24,48.31,45426.32406921867,36.0833,36.1431,36.0833,36.1357,45426.3241
2016-02-29 12:45:00,48.31,48.35,48.3,48.34,34848.45306764552,36.1357,36.1656,36.1282,36.1581,34848.4531
2016-02-29 12:50:00,48.34,48.39,48.34,48.37,22761.40534871526,36.1581,36.1955,36.1581,36.1805,22761.4053
2016-02-29 12:55:00,48.37,48.38,48.33,48.33,34751.966439433665,36.1805,36.188,36.1506,36.1506,34751.9664
2016-02-29 13:00:00,48.34,48.38,48.33,48.37,33370.73938122706,36.1581,36.188,36.1506,36.1805,33370.7394
2016-02-29 13:05:00,48.37,48.38,48.31,48.32,33283.6916622968,36.1805,36.188,36.1357,36.1431,33283.6917
2016-02-29 13:10:00,48.32,48.36,48.28,48.29,48772.94179339276,36.1431,36.1731,36.1132,36.1207,48772.9418
2016-02-29 13:15:00,48.29,48.34,48.27,48.31,36245.41164132145,36.1207,36.1581,36.1057,36.1357,36245.4116
2016-02-29 13:20:00,48.3,48.35,48.3,48.3,33891.97692711065,36.1282,36.1656,36.1282,36.1282,33891.9769
2016-02-29 13:25:00,48.31,48.35,48.29,48.29,52045.09701101206,36.1357,36.1656,36.1207,36.1207,52045.097
2016-02-29 13:30:00,48.29,48.29,48.26,48.28,38751.96643943367,36.1207,36.1207,36.0983,36.1132,38751.9664
2016-02-29 13:35:00,48.27,48.31,48.26,48.31,33724.17409543786,36.1057,36.1357,36.0983,36.1357,33724.1741
2016-02-29 13:40:00,48.3,48.31,48.27,48.29,46338.75196643944,36.1282,36.1357,36.1057,36.1207,46338.752
2016-02-29 13:45:00,48.29,48.32,48.29,48.3,27811.22181436812,36.1207,36.1431,36.1207,36.1282,27811.2218
2016-02-29 13:50:00,48.31,48.32,48.28,48.3,44468.79916098584,36.1357,36.1431,36.1132,36.1282,44468.7992
2016-02-29 13:55:00,48.3,48.31,48.27,48.29,44720.50340849502,36.1282,36.1357,36.1057,36.1207,44720.5034
2016-02-29 14:00:00,48.29,48.31,48.26,48.28,59259.57000524384,36.1207,36.1357,36.0983,36.1132,59259.57
2016-02-29 14:05:00,48.29,48.3,48.19,48.2,72044.0482433141,36.1207,36.1282,36.0459,36.0534,72044.0482
2016-02-29 14:10:00,48.2,48.21,48.13,48.17,105691.66229680124,36.0534,36.0609,36.001,36.0309,105691.6623
2016-02-29 14:15:00,48.16,48.23,48.14,48.2,75092.81594126901,36.0235,36.0758,36.0085,36.0534,75092.8159
2016-02-29 14:20:00,48.2,48.2,48.14,48.16,67353.95909805979,36.0534,36.0534,36.0085,36.0235,67353.9591
2016-02-29 14:25:00,48.15,48.19,48.13,48.17,96691.13791295228,36.016,36.0459,36.001,36.0309,96691.1379
2016-02-29 14:30:00,48.16,48.18,48.13,48.16,76660.7236497116,36.0235,36.0384,36.001,36.0235,76660.7236
2016-02-29 14:35:00,48.15,48.18,48.13,48.17,87869.95280545359,36.016,36.0384,36.001,36.0309,87869.9528
2016-02-29 14:40:00,48.17,48.17,48.11,48.13,122715.25957000523,36.0309,36.0309,35.9861,36.001,122715.2596
2016-02-29 14:45:00,48.12,48.13,48.09,48.12,174870.47718930256,35.9935,36.001,35.9711,35.9935,174870.4772
2016-02-29 14:50:00,48.12,48.2,48.12,48.17,113388.56843209227,35.9935,36.0534,35.9935,36.0309,113388.5684
2016-02-29 14:55:00,48.16,48.17,48.13,48.14,134076.5600419507,36.0235,36.0309,36.001,36.0085,134076.56
2016-02-29 15:00:00,48.14,48.15,48.03,48.03,173213.42422653385,36.0085,36.016,35.9262,35.9262,173213.4242
2016-02-29 15:05:00,48.03,48.04,47.9,47.96,226751.9664394337,35.9262,35.9337,35.829,35.8739,226751.9664
2016-02-29 15:10:00,47.96,47.97,47.9,47.9,101372.83691662295,35.8739,35.8813,35.829,35.829,101372.8369
2016-02-29 15:15:00,47.9,47.93,47.84,47.88,156542.21289984268,35.829,35.8514,35.7841,35.814,156542.2129
2016-02-29 15:20:00,47.87,47.93,47.85,47.9,128540.11536444676,35.8065,35.8514,35.7916,35.829,128540.1154
2016-02-29 15:25:00,47.89,47.93,47.85,47.91,144590.4562139486,35.8215,35.8514,35.7916,35.8365,144590.4562
2016-02-29 15:30:00,47.92,48.03,47.88,48.01,283602.5170424751,35.8439,35.9262,35.814,35.9113,283602.517
2016-02-29 15:35:00,48.01,48.02,47.9,47.95,327464.07970634504,35.9113,35.9187,35.829,35.8664,327464.0797
2016-02-29 15:40:00,47.96,47.98,47.88,47.96,282095.4378605139,35.8739,35.8888,35.814,35.8739,282095.4379
2016-02-29 15:45:00,47.98,48.04,47.96,47.99,366764.55165180913,35.8888,35.9337,35.8739,35.8963,366764.5517
2016-02-29 15:50:00,47.98,48.0,47.95,47.99,284560.0419507079,35.8888,35.9038,35.8664,35.8963,284560.042
2016-02-29 15:55:00,47.98,48.03,47.87,47.88,977641.3214472994,35.8888,35.9262,35.8065,35.814,977641.3214
2016-03-01 09:30:00,48.05,48.15,48.01,48.09,306299.9475616151,35.9412,36.016,35.9113,35.9711,306299.9476
2016-03-01 09:35:00,48.09,48.1,47.92,47.93,180624.0167802832,35.9711,35.9786,35.8439,35.8514,180624.0168
2016-03-01 09:40:00,47.92,47.92,47.87,47.89,158640.79706345045,35.8439,35.8439,35.8065,35.8215,158640.7971
2016-03-01 09:45:00,47.89,47.91,47.76,47.81,176235.97273203987,35.8215,35.8365,35.7243,35.7617,176235.9727
2016-03-01 09:50:00,47.81,47.98,47.78,47.95,132155.21761929733,35.7617,35.8888,35.7392,35.8664,132155.2176
2016-03-01 09:55:00,47.96,48.02,47.9,47.95,95133.71788148924,35.8739,35.9187,35.829,35.8664,95133.7179
2016-03-01 10:00:00,47.95,48.03,47.93,47.98,85220.7656004195,35.8664,35.9262,35.8514,35.8888,85220.7656
2016-03-01 10:05:00,47.99,48.07,47.95,48.04,119104.35238594652,35.8963,35.9561,35.8664,35.9337,119104.3524
2016-03-01 10:10:00,48.05,48.05,48.0,48.04,82484.53067645516,35.9412,35.9412,35.9038,35.9337,82484.5307
2016-03-01 10:15:00,48.05,48.1,47.99,48.06,86988.98793917148,35.9412,35.9786,35.8963,35.9487,86988.9879
2016-03-01 10:20:00,48.06,48.2,48.05,48.17,113965.39066596748,35.9487,36.0534,35.9412,36.0309,113965.3907
2016-03-01 10:25:00,48.18,48.29,48.18,48.27,53275.30152071316,36.0384,36.1207,36.0384,36.1057,53275.3015
2016-03-01 10:30:00,48.28,48.33,48.23,48.29,80226.53382275825,36.1132,36.1506,36.0758,36.1207,80226.5338
2016-03-01 10:35:00,48.29,48.29,48.19,48.21,91988.4635553225,36.1207,36.1207,36.0459,36.0609,91988.4636
2016-03-01 10:40:00,48.22,48.33,48.21,48.31,107189.30256948086,36.0683,36.1506,36.0609,36.1357,107189.3026
2016-03-01 10:45:00,48.32,48.33,48.24,48.27,107630.83377031988,36.1431,36.1506,36.0833,36.1057,107630.8338
2016-03-01 10:50:00,48.26,48.27,48.22,48.23,80083.90141583639,36.0983,36.1057,36.0683,36.0758,80083.9014
2016-03-01 10:55:00,48.24,48.31,48.21,48.3,100620.87047718932,36.0833,36.1357,36.0609,36.1282,100620.8705
2016-03-01 11:00:00,48.3,48.35,48.3,48.34,127620.34609334033,36.1282,36.1656,36.1282,36.1581,127620.3461
2016-03-01 11:05:00,48.33,48.43,48.3,48.42,159418.982695333,36.1506,36.2254,36.1282,36.2179,159418.9827
2016-03-01 11:10:00,48.43,48.53,48.43,48.53,122405.87309910856,36.2254,36.3002,36.2254,36.3002,122405.8731
2016-03-01 11:15:00,48.53,48.59,48.5,48.59,144840.0629260619,36.3002,36.3451,36.2778,36.3451,144840.0629
2016-03-01 11:20:00,48.59,48.62,48.51,48.57,182884.111169376,36.3451,36.3675,36.2853,36.3301,182884.1112
2016-03-01 11:25:00,48.57,48.63,48.56,48.62,162289.45988463555,36.3301,36.375,36.3227,36.3675,162289.4599
2016-03-01 11:30:00,48.61,48.71,48.61,48.65,258300.99632931303,36.3601,36.4349,36.3601,36.39,258300.9963
2016-03-01 11:35:00,48.65,48.67,48.56,48.57,81743.05191400104,36.39,36.4049,36.3227,36.3301,81743.0519
2016-03-01 11:40:00,48.57,48.58,48.5,48.55,126127.9496591505,36.3301,36.3376,36.2778,36.3152,126127.9497
2016-03-01 11:45:00,48.55,48.61,48.54,48.58,68657.57734661772,36.3152,36.3601,36.3077,36.3376,68657.5773
2016-03-01 11:50:00,48.58,48.59,48.55,48.55,62884.11116937598,36.3376,36.3451,36.3152,36.3152,62884.1112
2016-03-01 11:55:00,48.56,48.59,48.51,48.58,90600.94389092816,36.3227,36.3451,36.2853,36.3376,90600.9439
2016-03-01 12:00:00,48.57,48.67,48.57,48.67,123371.788148925,36.3301,36.4049,36.3301,36.4049,123371.7881
2016-03-01 12:05:00,48.67,48.71,48.65,48.68,75506.03041426324,36.4049,36.4349,36.39,36.4124,75506.0304
2016-03-01 12:10:00,48.67,48.69,48.66,48.67,69736.75930781332,36.4049,36.4199,36.3975,36.4049,69736.7593
2016-03-01 12:15:00,48.67,48.71,48.66,48.7,70837.96539066597,36.4049,36.4349,36.3975,36.4274,70837.9654
2016-03-01 12:20:00,48.7,48.72,48.7,48.7,51568.956476140535,36.4274,36.4423,36.4274,36.4274,51568.9565
2016-03-01 12:25:00,48.7,48.74,48.7,48.72,61515.46932354484,36.4274,36.4573,36.4274,36.4423,61515.4693
2016-03-01 12:30:00,48.71,48.82,48.71,48.82,100234.9239643419,36.4349,36.5171,36.4349,36.5171,100234.924
2016-03-01 12:35:00,48.82,48.83,48.76,48.78,68438.38489774516,36.5171,36.5246,36.4723,36.4872,68438.3849
2016-03-01 12:40:00,48.79,48.84,48.78,48.83,52653.38227582591,36.4947,36.5321,36.4872,36.5246,52653.3823
2016-03-01 12:45:00,48.83,48.9,48.82,48.87,96961.71997902464,36.5246,36.577,36.5171,36.5545,96961.72
2016-03-01 12:50:00,48.88,48.88,48.83,48.85,70253.80178290508,36.562,36.562,36.5246,36.5396,70253.8018
2016-03-01 12:55:00,48.85,48.87,48.81,48.87,149325.642370215,36.5396,36.5545,36.5097,36.5545,149325.6424
2016-03-01 13:00:00,48.86,48.88,48.84,48.84,100461.45778710015,36.5471,36.562,36.5321,36.5321,100461.4578
2016-03-01 13:05:00,48.84,48.9,48.83,48.9,58679.60146827478,36.5321,36.577,36.5246,36.577,58679.6015
2016-03-01 13:10:00,48.9,48.99,48.89,48.97,144113.26691137912,36.577,36.6443,36.5695,36.6293,144113.2669
2016-03-01 13:15:00,48.98,49.07,48.98,49.07,126438.38489774516,36.6368,36.7041,36.6368,36.7041,126438.3849
2016-03-01 13:20:00,49.07,49.11,49.05,49.07,109723.12532773992,36.7041,36.7341,36.6892,36.7041,109723.1253
2016-03-01 13:25:00,49.08,49.19,49.07,49.17,238392.2391190352,36.7116,36.7939,36.7041,36.7789,238392.2391
2016-03-01 13:30:00,49.17,49.26,49.16,49.22,186555.8468799161,36.7789,36.8463,36.7715,36.8163,186555.8469
2016-03-01 13:35:00,49.23,49.27,49.19,49.26,84880.96486628211,36.8238,36.8537,36.7939,36.8463,84880.9649
2016-03-01 13:40:00,49.25,49.32,49.23,49.31,117441.00681699003,36.8388,36.8911,36.8238,36.8837,117441.0068
2016-03-01 13:45:00,49.3,49.34,49.29,49.34,99607.76088096488,36.8762,36.9061,36.8687,36.9061,99607.7609
2016-03-01 13:50:00,49.34,49.35,49.2,49.21,131454.64079706345,36.9061,36.9136,36.8014,36.8089,131454.6408
2016-03-01 13:55:00,49.22,49.23,49.15,49.16,139516.5180912428,36.8163,36.8238,36.764,36.7715,139516.5181
2016-03-01 14:00:00,49.17,49.23,49.15,49.22,70076.56004195071,36.7789,36.8238,36.764,36.8163,70076.56
2016-03-01 14:05:00,49.22,49.3,49.21,49.28,89422.12899842685,36.8163,36.8762,36.8089,36.8612,89422.129
2016-03-01 14:10:00,49.28,49.31,49.26,49.29,107630.83377031988,36.8612,36.8837,36.8463,36.8687,107630.8338
2016-03-01 14:15:00,49.29,49.33,49.27,49.29,158794.9659150498,36.8687,36.8986,36.8537,36.8687,158794.9659
2016-03-01 14:20:00,49.29,49.33,49.24,49.29,174015.73151546932,36.8687,36.8986,36.8313,36.8687,174015.7315
2016-03-01 14:25:00,49.28,49.33,49.25,49.32,87092.81594126901,36.8612,36.8986,36.8388,36.8911,87092.8159
2016-03-01 14:30:00,49.32,49.34,49.24,49.26,95551.1274252753,36.8911,36.9061,36.8313,36.8463,95551.1274
2016-03-01 14:35:00,49.26,49.27,49.22,49.26,99355.00786575774,36.8463,36.8537,36.8163,36.8463,99355.0079
2016-03-01 14:40:00,49.26,49.32,49.24,49.32,121031.98741478764,36.8463,36.8911,36.8313,36.8911,121031.9874
2016-03-01 14:45:00,49.32,49.34,49.29,49.32,100910.33036182486,36.8911,36.9061,36.8687,36.8911,100910.3304
2016-03-01 14:50:00,49.32,49.36,49.31,49.34,144018.8778185632,36.8911,36.9211,36.8837,36.9061,144018.8778
2016-03-01 14:55:00,49.35,49.43,49.33,49.42,138477.1893025695,36.9136,36.9734,36.8986,36.9659,138477.1893
2016-03-01 15:00:00,49.41,49.49,49.41,49.48,149178.8148925013,36.9585,37.0183,36.9585,37.0108,149178.8149
2016-03-01 15:05:00,49.48,49.52,49.46,49.47,156481.3843733613,37.0108,37.0407,36.9959,37.0033,156481.3844
2016-03-01 15:10:00,49.47,49.52,49.45,49.48,116833.77031987417,37.0033,37.0407,36.9884,37.0108,116833.7703
2016-03-01 15:15:00,49.48,49.5,49.45,49.46,136784.47823807027,37.0108,37.0258,36.9884,36.9959,136784.4782
2016-03-01 15:20:00,49.45,49.48,49.4,49.41,150308.33770319875,36.9884,37.0108,36.951,36.9585,150308.3377
2016-03-01 15:25:00,49.41,49.47,49.37,49.43,125868.90403775564,36.9585,37.0033,36.9285,36.9734,125868.904
2016-03-01 15:30:00,49.42,49.43,49.34,49.4,200094.38909281595,36.9659,36.9734,36.9061,36.951,200094.3891
2016-03-01 15:35:00,49.4,49.45,49.37,49.43,210849.5018353435,36.951,36.9884,36.9285,36.9734,210849.5018
2016-03-01 15:40:00,49.43,49.5,49.42,49.45,288138.43733613007,36.9734,37.0258,36.9659,36.9884,288138.4373
2016-03-01 15:45:00,49.45,49.45,49.41,49.44,277557.420031463,36.9884,36.9884,36.9585,36.9809,277557.42
2016-03-01 15:50:00,49.44,49.44,49.32,49.33,349418.98269533296,36.9809,36.9809,36.8911,36.8986,349418.9827
2016-03-01 15:55:00,49.33,49.36,49.27,49.34,963431.5679077083,36.8986,36.9211,36.8537,36.9061,963431.5679
2016-03-02 09:30:00,49.23,49.48,49.12,49.41,250728.89355007865,36.8238,37.0108,36.7415,36.9585,250728.8936
2016-03-02 09:35:00,49.43,49.52,49.36,49.47,113834.29470372312,36.9734,37.0407,36.9211,37.0033,113834.2947
2016-03-02 09:40:00,49.47,49.67,49.43,49.65,233705.29627687467,37.0033,37.1529,36.9734,37.138,233705.2963
2016-03-02 09:45:00,49.66,49.66,49.5,49.51,151254.32616675406,37.1455,37.1455,37.0258,37.0333,151254.3262
2016-03-02 09:50:00,49.51,49.54,49.41,49.43,200402.72679601467,37.0333,37.0557,36.9585,36.9734,200402.7268
2016-03-02 09:55:00,49.43,49.51,49.33,49.48,223327.7399056109,36.9734,37.0333,36.8986,37.0108,223327.7399
2016-03-02 10:00:00,49.47,49.52,49.38,49.39,182551.65180912428,37.0033,37.0407,36.936,36.9435,182551.6518
2016-03-02 10:05:00,49.4,49.47,49.39,49.45,141709.49134766648,36.951,37.0033,36.9435,36.9884,141709.4913
2016-03-02 10:10:00,49.45,49.5,49.34,49.43,246911.3791295228,36.9884,37.0258,36.9061,36.9734,246911.3791
2016-03-02 10:15:00,49.42,49.53,49.42,49.52,99274.2527530152,36.9659,37.0482,36.9659,37.0407,99274.2528
2016-03-02 10:20:00,49.51,49.58,49.51,49.52,96930.256948086,37.0333,37.0856,37.0333,37.0407,96930.2569
2016-03-02 10:25:00,49.52,49.63,49.5,49.57,127171.47351861565,37.0407,37.123,37.0258,37.0781,127171.4735
2016-03-02 10:30:00,49.57,49.57,49.44,49.53,150772.94179339276,37.0781,37.0781,36.9809,37.0482,150772.9418
2016-03-02 10:35:00,49.52,49.56,49.47,49.48,92767.697954903,37.0407,37.0707,37.0033,37.0108,92767.698
2016-03-02 10:40:00,49.48,49.48,49.41,49.46,140199.26586261144,37.0108,37.0108,36.9585,36.9959,140199.2659
2016-03-02 10:45:00,49.46,49.48,49.41,49.44,92732.03985317252,36.9959,37.0108,36.9585,36.9809,92732.0399
2016-03-02 10:50:00,49.45,49.45,49.35,49.36,150167.80283167277,36.9884,36.9884,36.9136,36.9211,150167.8028
2016-03-02 10:55:00,49.35,49.49,49.34,49.43,197339.2763502884,36.9136,37.0183,36.9061,36.9734,197339.2764
2016-03-02 11:00:00,49.42,49.52,49.41,49.48,186039.8531725223,36.9659,37.0407,36.9585,37.0108,186039.8532
2016-03-02 11:05:00,49.49,49.54,49.46,49.48,124096.48662821185,37.0183,37.0557,36.9959,37.0108,124096.4866
2016-03-02 11:10:00,49.48,49.5,49.41,49.41,85778.71001573151,37.0108,37.0258,36.9585,36.9585,85778.71
2016-03-02 11:15:00,49.42,49.46,49.4,49.44,95270.0576822234,36.9659,36.9959,36.951,36.9809,95270.0577
2016-03-02 11:20:00,49.43,49.49,49.42,49.48,122579.96853696906,36.9734,37.0183,36.9659,37.0108,122579.9685
2016-03-02 11:25:00,49.48,49.48,49.42,49.44,172340.84950183536,37.0108,37.0108,36.9659,36.9809,172340.8495
2016-03-02 11:30:00,49.45,49.52,49.44,49.46,155774.5149449397,36.9884,37.0407,36.9809,36.9959,155774.5149
2016-03-02 11:35:00,49.46,49.53,49.46,49.53,60968.012585212375,36.9959,37.0482,36.9959,37.0482,60968.0126
2016-03-02 11:40:00,49.52,49.66,49.49,49.65,257255.37493445203,37.0407,37.1455,37.0183,37.138,257255.3749
2016-03-02 11:45:00,49.66,49.67,49.6,49.67,131049.81646565284,37.1455,37.1529,37.1006,37.1529,131049.8165
2016-03-02 11:50:00,49.66,49.68,49.61,49.65,119738.85684320924,37.1455,37.1604,37.1081,37.138,119738.8568
2016-03-02 11:55:00,49.65,49.71,49.59,49.59,138916.62296801258,37.138,37.1829,37.0931,37.0931,138916.623
2016-03-02 12:00:00,49.59,49.62,49.56,49.56,58945.988463555324,37.0931,37.1155,37.0707,37.0707,58945.9885
2016-03-02 12:05:00,49.56,49.59,49.53,49.54,58191.92448872575,37.0707,37.0931,37.0482,37.0557,58191.9245
2016-03-02 12:10:00,49.54,49.65,49.52,49.64,120315.67907708442,37.0557,37.138,37.0407,37.1305,120315.6791
2016-03-02 12:15:00,49.64,49.67,49.61,49.62,100052.43838489774,37.1305,37.1529,37.1081,37.1155,100052.4384
2016-03-02 12:20:00,49.63,49.67,49.61,49.65,64582.06607236497,37.123,37.1529,37.1081,37.138,64582.0661
2016-03-02 12:25:00,49.65,49.67,49.63,49.66,48694.284216046144,37.138,37.1529,37.123,37.1455,48694.2842
2016-03-02 12:30:00,49.65,49.66,49.58,49.63,216871.52595700053,37.138,37.1455,37.0856,37.123,216871.526
2016-03-02 12:35:00,49.63,49.77,49.63,49.73,83708.44257996854,37.123,37.2277,37.123,37.1978,83708.4426
2016-03-02 12:40:00,49.73,49.77,49.73,49.75,48723.649711588885,37.1978,37.2277,37.1978,37.2128,48723.6497
2016-03-02 12:45:00,49.74,49.82,49.73,49.8,114446.7750393288,37.2053,37.2651,37.1978,37.2502,114446.775
2016-03-02 12:50:00,49.81,49.87,49.8,49.86,95888.8306240168,37.2577,37.3025,37.2502,37.2951,95888.8306
2016-03-02 12:55:00,49.87,49.9,49.83,49.89,78719.45464079706,37.3025,37.325,37.2726,37.3175,78719.4546
2016-03-02 13:00:00,49.89,49.9,49.82,49.84,80898.79391714736,37.3175,37.325,37.2651,37.2801,80898.7939
2016-03-02 13:05:00,49.84,49.87,49.81,49.83,122407.97063450444,37.2801,37.3025,37.2577,37.2726,122407.9706
2016-03-02 13:10:00,49.83,49.87,49.81,49.86,81154.69323544834,37.2726,37.3025,37.2577,37.2951,81154.6932
2016-03-02 13:15:00,49.86,49.89,49.82,49.86,71059.25537493445,37.2951,37.3175,37.2651,37.2951,71059.2554
2016-03-02 13:20:00,49.87,49.89,49.83,49.88,145722.07656004195,37.3025,37.3175,37.2726,37.31,145722.0766
2016-03-02 13:25:00,49.89,49.93,49.86,49.86,213381.2270582066,37.3175,37.3474,37.2951,37.2951,213381.2271
2016-03-02 13:30:00,49.86,49.93,49.85,49.92,70793.91714735187,37.2951,37.3474,37.2876,37.3399,70793.9171
2016-03-02 13:35:00,49.91,49.93,49.88,49.93,91283.6916622968,37.3325,37.3474,37.31,37.3474,91283.6917
2016-03-02 13:40:00,49.93,50.0,49.93,49.95,142515.99370739382,37.3474,37.3998,37.3474,37.3624,142515.9937
2016-03-02 13:45:00,49.95,49.96,49.87,49.87,108054.53592029364,37.3624,37.3699,37.3025,37.3025,108054.5359
2016-03-02 13:50:00,49.87,49.88,49.8,49.85,83343.47142108023,37.3025,37.31,37.2502,37.2876,83343.4714
2016-03-02 13:55:00,49.85,49.86,49.79,49.82,142026.2191924489,37.2876,37.2951,37.2427,37.2651,142026.2192
2016-03-02 14:00:00,49.82,49.88,49.82,49.87,116452.01887781855,37.2651,37.31,37.2651,37.3025,116452.0189
2016-03-02 14:05:00,49.87,49.89,49.82,49.86,119691.66229680124,37.3025,37.3175,37.2651,37.2951,119691.6623
2016-03-02 14:10:00,49.86,49.87,49.78,49.82,109048.7676979549,37.2951,37.3025,37.2352,37.2651,109048.7677
2016-03-02 14:15:00,49.82,49.82,49.75,49.75,69387.51966439433,37.2651,37.2651,37.2128,37.2128,69387.5197
2016-03-02 14:20:00,49.74,49.79,49.73,49.78,74452.01887781857,37.2053,37.2427,37.1978,37.2352,74452.0189
2016-03-02 14:25:00,49.78,49.8,49.74,49.75,69501.83534347142,37.2352,37.2502,37.2053,37.2128,69501.8353
2016-03-02 14:30:00,49.75,49.81,49.74,49.79,72744.62506554798,37.2128,37.2577,37.2053,37.2427,72744.6251
2016-03-02 14:35:00,49.79,49.81,49.76,49.78,62020.9753539591,37.2427,37.2577,37.2203,37.2352,62020.9754
2016-03-02 14:40:00,49.79,49.93,49.79,49.92,99562.6638699528,37.2427,37.3474,37.2427,37.3399,99562.6639
2016-03-02 14:45:00,49.92,49.93,49.85,49.85,107002.62191924488,37.3399,37.3474,37.2876,37.2876,107002.6219
2016-03-02 14:50:00,49.86,49.89,49.81,49.83,78361.82485579445,37.2951,37.3175,37.2577,37.2726,78361.8249
2016-03-02 14:55:00,49.82,49.87,49.81,49.87,95332.98374410068,37.2651,37.3025,37.2577,37.3025,95332.9837
2016-03-02 15:00:00,49.86,49.87,49.75,49.75,85321.44729942318,37.2951,37.3025,37.2128,37.2128,85321.4473
2016-03-02 15:05:00,49.75,49.78,49.73,49.74,112112.21814368118,37.2128,37.2352,37.1978,37.2053,112112.2181
2016-03-02 15:10:00,49.75,49.89,49.74,49.89,161671.73571054012,37.2128,37.3175,37.2053,37.3175,161671.7357
2016-03-02 15:15:00,49.89,49.89,49.83,49.87,233761.92973256423,37.3175,37.3175,37.2726,37.3025,233761.9297
2016-03-02 15:20:00,49.87,49.99,49.87,49.97,175106.44992134243,37.3025,37.3923,37.3025,37.3773,175106.4499
2016-03-02 15:25:00,49.98,50.0,49.84,49.86,119632.9313057158,37.3848,37.3998,37.2801,37.2951,119632.9313
2016-03-02 15:30:00,49.86,49.96,49.85,49.96,294997.3780807551,37.2951,37.3699,37.2876,37.3699,294997.3781
2016-03-02 15:35:00,49.95,49.96,49.85,49.87,108948.08599895124,37.3624,37.3699,37.2876,37.3025,108948.086
2016-03-02 15:40:00,49.86,49.9,49.84,49.86,115041.42632406922,37.2951,37.325,37.2801,37.2951,115041.4263
2016-03-02 15:45:00,49.86,49.87,49.83,49.85,131092.815941269,37.2951,37.3025,37.2726,37.2876,131092.8159
2016-03-02 15:50:00,49.84,49.86,49.79,49.83,274262.19192448875,37.2801,37.2951,37.2427,37.2726,274262.1919
2016-03-02 15:55:00,49.83,49.86,49.81,49.85,610641.8458311484,37.2726,37.2951,37.2577,37.2876,610641.8458
2016-03-03 09:30:00,49.75,49.89,49.51,49.65,421685.36969061353,37.2128,37.3175,37.0333,37.138,421685.3697
2016-03-03 09:35:00,49.66,49.76,49.55,49.67,137954.90298898795,37.1455,37.2203,37.0632,37.1529,137954.903
2016-03-03 09:40:00,49.67,49.68,49.44,49.52,72307.2889355008,37.1529,37.1604,36.9809,37.0407,72307.2889
2016-03-03 09:45:00,49.52,49.56,49.47,49.53,53086.52333508128,37.0407,37.0707,37.0033,37.0482,53086.5233
2016-03-03 09:50:00,49.53,49.57,49.46,49.52,97063.45044572628,37.0482,37.0781,36.9959,37.0407,97063.4504
2016-03-03 09:55:00,49.52,49.59,49.49,49.58,85187.20503408495,37.0407,37.0931,37.0183,37.0856,85187.205
2016-03-03 10:00:00,49.59,49.61,49.5,49.61,86541.16413214472,37.0931,37.1081,37.0258,37.1081,86541.1641
2016-03-03 10:05:00,49.6,49.64,49.57,49.61,59564.76140534871,37.1006,37.1305,37.0781,37.1081,59564.7614
2016-03-03 10:10:00,49.6,49.66,49.5,49.5,71613.00471945464,37.1006,37.1455,37.0258,37.0258,71613.0047
2016-03-03 10:15:00,49.5,49.57,49.5,49.57,37590.98059779759,37.0258,37.0781,37.0258,37.0781,37590.9806
2016-03-03 10:20:00,49.58,49.63,49.54,49.57,42155.21761929733,37.0856,37.123,37.0557,37.0781,42155.2176
2016-03-03 10:25:00,49.56,49.62,49.52,49.58,45722.07656004196,37.0707,37.1155,37.0407,37.0856,45722.0766
2016-03-03 10:30:00,49.58,49.59,49.46,49.46,75442.05558468799,37.0856,37.0931,36.9959,36.9959,75442.0556
2016-03-03 10:35:00,49.46,49.46,49.39,49.41,95084.42579968536,36.9959,36.9959,36.9435,36.9585,95084.4258
2016-03-03 10:40:00,49.41,49.42,49.31,49.32,123485.05506030416,36.9585,36.9659,36.8837,36.8911,123485.0551
2016-03-03 10:45:00,49.32,49.42,49.32,49.37,78286.31358154169,36.8911,36.9659,36.8911,36.9285,78286.3136
2016-03-03 10:50:00,49.37,49.39,49.29,49.3,146854.74567383324,36.9285,36.9435,36.8687,36.8762,146854.7457
2016-03-03 10:55:00,49.31,49.35,49.23,49.24,159547.98112218143,36.8837,36.9136,36.8238,36.8313,159547.9811
2016-03-03 11:00:00,49.25,49.3,49.24,49.25,96051.3896171998,36.8388,36.8762,36.8313,36.8388,96051.3896
2016-03-03 11:05:00,49.26,49.26,49.19,49.19,104991.0854745674,36.8463,36.8463,36.7939,36.7939,104991.0855
2016-03-03 11:10:00,49.19,49.21,49.05,49.06,185953.85422129,36.7939,36.8089,36.6892,36.6967,185953.8542
2016-03-03 11:15:00,49.07,49.15,49.06,49.15,114276.87467226008,36.7041,36.764,36.6967,36.764,114276.8747
2016-03-03 11:20:00,49.15,49.15,49.01,49.01,130390.14158363924,36.764,36.764,36.6593,36.6593,130390.1416
2016-03-03 11:25:00,49.01,49.05,48.97,48.99,120469.8479286838,36.6593,36.6892,36.6293,36.6443,120469.8479
2016-03-03 11:30:00,48.98,49.06,48.97,49.06,79996.85369690614,36.6368,36.6967,36.6293,36.6967,79996.8537
2016-03-03 11:35:00,49.06,49.08,48.91,48.93,172910.33036182486,36.6967,36.7116,36.5845,36.5994,172910.3304
2016-03-03 11:40:00,48.93,48.98,48.91,48.94,132457.26271630835,36.5994,36.6368,36.5845,36.6069,132457.2627
2016-03-03 11:45:00,48.94,49.03,48.91,48.99,93522.81069743053,36.6069,36.6742,36.5845,36.6443,93522.8107
2016-03-03 11:50:00,49.0,49.05,48.99,49.0,97029.88987939172,36.6518,36.6892,36.6443,36.6518,97029.8899
2016-03-03 11:55:00,49.0,49.0,48.91,48.91,236953.329837441,36.6518,36.6518,36.5845,36.5845,236953.3298
2016-03-03 12:00:00,48.91,48.98,48.91,48.93,143078.13319349763,36.5845,36.6368,36.5845,36.5994,143078.1332
2016-03-03 12:05:00,48.92,48.94,48.9,48.93,173388.5684320923,36.5919,36.6069,36.577,36.5994,173388.5684
2016-03-03 12:10:00,48.93,49.09,48.93,49.0,167944.41531200838,36.5994,36.7191,36.5994,36.6518,167944.4153
2016-03-03 12:15:00,49.0,49.02,48.93,48.94,70641.8458311484,36.6518,36.6667,36.5994,36.6069,70641.8458
2016-03-03 12:20:00,48.93,48.93,48.87,48.9,157530.1520713162,36.5994,36.5994,36.5545,36.577,157530.1521
2016-03-03 12:25:00,48.9,48.92,48.85,48.85,72261.14315679077,36.577,36.5919,36.5396,36.5396,72261.1432
2016-03-03 12:30:00,48.85,48.86,48.81,48.81,106394.33665443104,36.5396,36.5471,36.5097,36.5097,106394.3367
2016-03-03 12:35:00,48.81,48.82,48.81,48.82,148843.2092291557,36.5097,36.5171,36.5097,36.5171,148843.2092
2016-03-03 12:40:00,48.82,48.83,48.79,48.82,112376.5076035658,36.5171,36.5246,36.4947,36.5171,112376.5076
2016-03-03 12:45:00,48.82,48.85,48.77,48.78,124625.06554798112,36.5171,36.5396,36.4797,36.4872,124625.0655
2016-03-03 12:50:00,48.78,48.95,48.77,48.94,68633.45568956477,36.4872,36.6144,36.4797,36.6069,68633.4557
2016-03-03 12:55:00,48.95,48.95,48.86,48.88,65388.568432092296,36.6144,36.6144,36.5471,36.562,65388.5684
2016-03-03 13:00:00,48.88,48.96,48.87,48.91,66415.31200839014,36.562,36.6219,36.5545,36.5845,66415.312
2016-03-03 13:05:00,48.91,48.95,48.89,48.93,80647.08966963818,36.5845,36.6144,36.5695,36.5994,80647.0897
2016-03-03 13:10:00,48.93,49.0,48.92,48.97,74054.53592029365,36.5994,36.6518,36.5919,36.6293,74054.5359
2016-03-03 13:15:00,48.98,49.0,48.93,48.98,71726.27163083377,36.6368,36.6518,36.5994,36.6368,71726.2716
2016-03-03 13:20:00,48.98,49.03,48.98,49.02,88593.60251704247,36.6368,36.6742,36.6368,36.6667,88593.6025
2016-03-03 13:25:00,49.02,49.03,48.93,48.98,48878.86733088621,36.6667,36.6742,36.5994,36.6368,48878.8673
2016-03-03 13:30:00,48.99,49.06,48.98,49.06,63743.05191400105,36.6443,36.6967,36.6368,36.6967,63743.0519
2016-03-03 13:35:00,49.07,49.17,49.05,49.17,86842.16046145778,36.7041,36.7789,36.6892,36.7789,86842.1605
2016-03-03 13:40:00,49.17,49.21,49.15,49.21,88339.80073413739,36.7789,36.8089,36.764,36.8089,88339.8007
2016-03-03 13:45:00,49.21,49.29,49.2,49.24,270239.11903513374,36.8089,36.8687,36.8014,36.8313,270239.119
2016-03-03 13:50:00,49.23,49.28,49.22,49.27,122888.3062401678,36.8238,36.8612,36.8163,36.8537,122888.3062
2016-03-03 13:55:00,49.28,49.36,49.27,49.36,106800.2097535396,36.8612,36.9211,36.8537,36.9211,106800.2098
2016-03-03 14:00:00,49.36,49.42,49.36,49.4,123949.65915049816,36.9211,36.9659,36.9211,36.951,123949.6592
2016-03-03 14:05:00,49.4,49.41,49.33,49.35,79877.29417933928,36.951,36.9585,36.8986,36.9136,79877.2942
2016-03-03 14:10:00,49.35,49.4,49.33,49.39,66310.43523859465,36.9136,36.951,36.8986,36.9435,66310.4352
2016-03-03 14:15:00,49.39,49.41,49.37,49.37,68624.01678028317,36.9435,36.9585,36.9285,36.9285,68624.0168
2016-03-03 14:20:00,49.38,49.48,49.37,49.46,126437.3361300472,36.936,37.0108,36.9285,36.9959,126437.3361
2016-03-03 14:25:00,49.46,49.52,49.43,49.45,124410.06816990036,36.9959,37.0407,36.9734,36.9884,124410.0682
2016-03-03 14:30:00,49.45,49.45,49.35,49.38,76945.98846355532,36.9884,36.9884,36.9136,36.936,76945.9885
2016-03-03 14:35:00,49.39,49.46,49.38,49.46,77258.52123754588,36.9435,36.9959,36.936,36.9959,77258.5212
2016-03-03 14:40:00,49.47,49.5,49.46,49.48,82290.5086523335,37.0033,37.0258,36.9959,37.0108,82290.5087
2016-03-03 14:45:00,49.49,49.51,49.45,49.47,94019.92658626116,37.0183,37.0333,36.9884,37.0033,94019.9266
2016-03-03 14:50:00,49.47,49.53,49.46,49.52,86586.2611431568,37.0033,37.0482,36.9959,37.0407,86586.2611
2016-03-03 14:55:00,49.52,49.52,49.46,49.46,51341.37388568432,37.0407,37.0407,36.9959,36.9959,51341.3739
2016-03-03 15:00:00,49.47,49.5,49.44,49.49,90380.70267435764,37.0033,37.0258,36.9809,37.0183,90380.7027
2016-03-03 15:05:00,49.5,49.53,49.48,49.48,117522.81069743053,37.0258,37.0482,37.0108,37.0108,117522.8107
2016-03-03 15:10:00,49.49,49.52,49.46,49.5,98973.25642370216,37.0183,37.0407,36.9959,37.0258,98973.2564
2016-03-03 15:15:00,49.49,49.52,49.47,49.5,87780.80755112742,37.0183,37.0407,37.0033,37.0258,87780.8076
2016-03-03 15:20:00,49.5,49.56,49.48,49.56,93079.1819611956,37.0258,37.0707,37.0108,37.0707,93079.182
2016-03-03 15:25:00,49.56,49.63,49.55,49.62,114678.55270057682,37.0707,37.123,37.0632,37.1155,114678.5527
2016-03-03 15:30:00,49.61,49.63,49.57,49.6,112358.67855270058,37.1081,37.123,37.0781,37.1006,112358.6786
2016-03-03 15:35:00,49.61,49.65,49.6,49.61,181633.98007341367,37.1081,37.138,37.1006,37.1081,181633.9801
2016-03-03 15:40:00,49.61,49.68,49.6,49.67,89724.17409543786,37.1081,37.1604,37.1006,37.1529,89724.1741
2016-03-03 15:45:00,49.67,49.69,49.65,49.69,222968.0125852124,37.1529,37.1679,37.138,37.1679,222968.0126
2016-03-03 15:50:00,49.69,49.71,49.67,49.71,182174.09543786047,37.1679,37.1829,37.1529,37.1829,182174.0954
2016-03-03 15:55:00,49.71,49.74,49.68,49.69,293332.98374410067,37.1829,37.2053,37.1604,37.1679,293332.9837
2016-03-04 09:30:00,49.44,49.67,49.32,49.33,246613.5291033036,36.9809,37.1529,36.8911,36.8986,246613.5291
2016-03-04 09:35:00,49.32,49.5,49.28,49.39,146060.82852648135,36.8911,37.0258,36.8612,36.9435,146060.8285
2016-03-04 09:40:00,49.41,49.47,49.34,49.47,57817.514420555846,36.9585,37.0033,36.9061,37.0033,57817.5144
2016-03-04 09:45:00,49.46,49.49,49.24,49.24,115282.64289459884,36.9959,37.0183,36.8313,36.8313,115282.6429
2016-03-04 09:50:00,49.25,49.33,49.22,49.24,118447.82380702674,36.8388,36.8986,36.8163,36.8313,118447.8238
2016-03-04 09:55:00,49.25,49.34,49.11,49.34,139277.39905610908,36.8388,36.9061,36.7341,36.9061,139277.3991
2016-03-04 10:00:00,49.34,49.41,49.26,49.29,88693.23544834819,36.9061,36.9585,36.8463,36.8687,88693.2354
2016-03-04 10:05:00,49.29,49.33,49.22,49.29,50901.94022024122,36.8687,36.8986,36.8163,36.8687,50901.9402
2016-03-04 10:10:00,49.29,49.3,49.22,49.23,97386.47089669638,36.8687,36.8762,36.8163,36.8238,97386.4709
2016-03-04 10:15:00,49.23,49.31,49.22,49.27,68697.43051914,36.8238,36.8837,36.8163,36.8537,68697.4305
2016-03-04 10:20:00,49.27,49.29,49.18,49.23,62878.86733088621,36.8537,36.8687,36.7864,36.8238,62878.8673
2016-03-04 10:25:00,49.24,49.32,49.23,49.28,60503.40849501835,36.8313,36.8911,36.8238,36.8612,60503.4085
2016-03-04 10:30:00,49.28,49.37,49.28,49.35,87192.44887257472,36.8612,36.9285,36.8612,36.9136,87192.4489
2016-03-04 10:35:00,49.34,49.42,49.34,49.42,88506.55479811222,36.9061,36.9659,36.9061,36.9659,88506.5548
2016-03-04 10:40:00,49.42,49.52,49.41,49.52,96870.47718930258,36.9659,37.0407,36.9585,37.0407,96870.4772
2016-03-04 10:45:00,49.52,49.57,49.48,49.5,89205.03408495018,37.0407,37.0781,37.0108,37.0258,89205.0341
2016-03-04 10:50:00,49.5,49.51,49.45,49.48,57850.02621919245,37.0258,37.0333,36.9884,37.0108,57850.0262
2016-03-04 10:55:00,49.49,49.52,49.41,49.44,68510.74986890404,37.0183,37.0407,36.9585,36.9809,68510.7499
2016-03-04 11:00:00,49.44,49.47,49.36,49.47,97326.69113791296,36.9809,37.0033,36.9211,37.0033,97326.6911
2016-03-04 11:05:00,49.47,49.47,49.38,49.42,144770.84425799685,37.0033,37.0033,36.936,36.9659,144770.8443
2016-03-04 11:10:00,49.42,49.54,49.41,49.52,81120.08390141584,36.9659,37.0557,36.9585,37.0407,81120.0839
2016-03-04 11:15:00,49.52,49.61,49.5,49.6,82663.86995280546,37.0407,37.1081,37.0258,37.1006,82663.87
2016-03-04 11:20:00,49.6,49.61,49.5,49.55,62088.096486628216,37.1006,37.1081,37.0258,37.0632,62088.0965
2016-03-04 11:25:00,49.55,49.58,49.53,49.55,83521.76192973256,37.0632,37.0856,37.0482,37.0632,83521.7619
2016-03-04 11:30:00,49.55,49.61,49.54,49.56,55120.08390141584,37.0632,37.1081,37.0557,37.0707,55120.0839
2016-03-04 11:35:00,49.56,49.62,49.5,49.52,57826.95332983744,37.0707,37.1155,37.0258,37.0407,57826.9533
2016-03-04 11:40:00,49.52,49.6,49.52,49.58,78090.19402202412,37.0407,37.1006,37.0407,37.0856,78090.194
2016-03-04 11:45:00,49.59,49.63,49.57,49.58,70643.9433665443,37.0931,37.123,37.0781,37.0856,70643.9434
2016-03-04 11:50:00,49.58,49.61,49.55,49.59,86804.40482433142,37.0856,37.1081,37.0632,37.0931,86804.4048
2016-03-04 11:55:00,49.59,49.66,49.57,49.64,56067.12113266911,37.0931,37.1455,37.0781,37.1305,56067.1211
2016-03-04 12:00:00,49.65,49.67,49.6,49.64,48462.506554798114,37.138,37.1529,37.1006,37.1305,48462.5066
2016-03-04 12:05:00,49.63,49.64,49.58,49.62,80311.48400629261,37.123,37.1305,37.0856,37.1155,80311.484
2016-03-04 12:10:00,49.62,49.66,49.57,49.58,124116.413214473,37.1155,37.1455,37.0781,37.0856,124116.4132
2016-03-04 12:15:00,49.58,49.59,49.53,49.55,53078.13319349764,37.0856,37.0931,37.0482,37.0632,53078.1332
2016-03-04 12:20:00,49.55,49.56,49.52,49.53,64800.2097535396,37.0632,37.0707,37.0407,37.0482,64800.2098
2016-03-04 12:25:00,49.53,49.57,49.52,49.52,56364.97115888831,37.0482,37.0781,37.0407,37.0407,56364.9712
2016-03-04 12:30:00,49.52,49.57,49.52,49.54,37823.807026743576,37.0407,37.0781,37.0407,37.0557,37823.807
2016-03-04 12:35:00,49.53,49.6,49.52,49.56,74934.45201887783,37.0482,37.1006,37.0407,37.0707,74934.452
2016-03-04 12:40:00,49.56,49.56,49.53,49.55,54287.36234923965,37.0707,37.0707,37.0482,37.0632,54287.3623
2016-03-04 12:45:00,49.55,49.57,49.54,49.55,67451.49449396959,37.0632,37.0781,37.0557,37.0632,67451.4945
2016-03-04 12:50:00,49.55,49.59,49.53,49.55,89461.98217094914,37.0632,37.0931,37.0482,37.0632,89461.9822
2016-03-04 12:55:00,49.55,49.56,49.5,49.53,52547.45673833246,37.0632,37.0707,37.0258,37.0482,52547.4567
2016-03-04 13:00:00,49.53,49.59,49.52,49.57,189125.3277399056,37.0482,37.0931,37.0407,37.0781,189125.3277
2016-03-04 13:05:00,49.57,49.59,49.54,49.59,136194.02202412166,37.0781,37.0931,37.0557,37.0931,136194.022
2016-03-04 13:10:00,49.59,49.59,49.55,49.56,42569.48085998951,37.0931,37.0931,37.0632,37.0707,42569.4809
2016-03-04 13:15:00,49.55,49.63,49.55,49.63,55822.75825904562,37.0632,37.123,37.0632,37.123,55822.7583
2016-03-04 13:20:00,49.62,49.63,49.6,49.61,58824.33141059255,37.1155,37.123,37.1006,37.1081,58824.3314
2016-03-04 13:25:00,49.61,49.69,49.6,49.65,74974.30519140011,37.1081,37.1679,37.1006,37.138,74974.3052
2016-03-04 13:30:00,49.66,49.66,49.59,49.61,77557.42003146303,37.1455,37.1455,37.0931,37.1081,77557.42
2016-03-04 13:35:00,49.61,49.65,49.59,49.64,92916.62296801258,37.1081,37.138,37.0931,37.1305,92916.623
2016-03-04 13:40:00,49.64,49.68,49.63,49.67,109715.78395385422,37.1305,37.1604,37.123,37.1529,109715.784
2016-03-04 13:45:00,49.68,49.73,49.67,49.72,58401.67802831673,37.1604,37.1978,37.1529,37.1903,58401.678
2016-03-04 13:50:00,49.72,49.75,49.71,49.74,89603.56581017305,37.1903,37.2128,37.1829,37.2053,89603.5658
2016-03-04 13:55:00,49.75,49.76,49.72,49.72,80456.21394861038,37.2128,37.2203,37.1903,37.1903,80456.2139
2016-03-04 14:00:00,49.73,49.75,49.69,49.72,102455.16518091245,37.1978,37.2128,37.1679,37.1903,102455.1652
2016-03-04 14:05:00,49.71,49.74,49.69,49.73,123959.09805977976,37.1829,37.2053,37.1679,37.1978,123959.0981
2016-03-04 14:10:00,49.73,49.73,49.71,49.72,76293.65495542738,37.1978,37.1978,37.1829,37.1903,76293.655
2016-03-04 14:15:00,49.72,49.73,49.71,49.73,95596.22443628736,37.1903,37.1978,37.1829,37.1978,95596.2244
2016-03-04 14:20:00,49.73,49.76,49.73,49.75,101120.08390141584,37.1978,37.2203,37.1978,37.2128,101120.0839
2016-03-04 14:25:00,49.76,49.81,49.75,49.78,117259.57000524383,37.2203,37.2577,37.2128,37.2352,117259.57
2016-03-04 14:30:00,49.78,49.79,49.76,49.78,63372.83691662297,37.2352,37.2427,37.2203,37.2352,63372.8369
2016-03-04 14:35:00,49.79,49.8,49.75,49.75,103615.10225485056,37.2427,37.2502,37.2128,37.2128,103615.1023
2016-03-04 14:40:00,49.75,49.76,49.67,49.71,74582.06607236498,37.2128,37.2203,37.1529,37.1829,74582.0661
2016-03-04 14:45:00,49.71,49.73,49.69,49.73,74250.65547981122,37.1829,37.1978,37.1679,37.1978,74250.6555
2016-03-04 14:50:00,49.72,49.73,49.63,49.63,132533.82275825905,37.1903,37.1978,37.123,37.123,132533.8228
2016-03-04 14:55:00,49.63,49.68,49.62,49.68,102316.72784478238,37.123,37.1604,37.1155,37.1604,102316.7278
2016-03-04 15:00:00,49.68,49.69,49.59,49.59,97531.20083901416,37.1604,37.1679,37.0931,37.0931,97531.2008
2016-03-04 15:05:00,49.6,49.7,49.59,49.7,113208.18038804406,37.1006,37.1754,37.0931,37.1754,113208.1804
2016-03-04 15:10:00,49.69,49.71,49.65,49.66,97479.81122181437,37.1679,37.1829,37.138,37.1455,97479.8112
2016-03-04 15:15:00,49.66,49.76,49.66,49.75,156034.60933403252,37.1455,37.2203,37.1455,37.2128,156034.6093
2016-03-04 15:20:00,49.75,49.81,49.74,49.8,113545.88358678552,37.2128,37.2577,37.2053,37.2502,113545.8836
2016-03-04 15:25:00,49.79,49.85,49.79,49.82,129219.71683272156,37.2427,37.2876,37.2427,37.2651,129219.7168
2016-03-04 15:30:00,49.82,49.86,49.77,49.77,149285.7891976927,37.2651,37.2951,37.2277,37.2277,149285.7892
2016-03-04 15:35:00,49.77,49.79,49.7,49.72,125406.39748295752,37.2277,37.2427,37.1754,37.1903,125406.3975
2016-03-04 15:40:00,49.72,49.77,49.71,49.73,176379.6539066597,37.1903,37.2277,37.1829,37.1978,176379.6539
2016-03-04 15:45:00,49.72,49.73,49.65,49.65,229113.7912952281,37.1903,37.1978,37.138,37.138,229113.7913
2016-03-04 15:50:00,49.65,49.67,49.62,49.66,179652.85789197692,37.138,37.1529,37.1155,37.1455,179652.8579
2016-03-04 15:55:00,49.66,49.7,49.6,49.65,536166.7540639748,37.1455,37.1754,37.1006,37.138,536166.7541
2016-03-07 09:30:00,49.43,49.52,49.34,49.44,306336.65443104354,36.9734,37.0407,36.9061,36.9809,306336.6544
2016-03-07 09:35:00,49.43,49.49,49.34,49.44,116050.34084950184,36.9734,37.0183,36.9061,36.9809,116050.3408
2016-03-07 09:40:00,49.45,49.54,49.44,49.51,72701.62558993183,36.9884,37.0557,36.9809,37.0333,72701.6256
2016-03-07 09:45:00,49.51,49.55,49.46,49.51,53758.78342947037,37.0333,37.0632,36.9959,37.0333,53758.7834
2016-03-07 09:50:00,49.51,49.54,49.46,49.53,44201.36339800734,37.0333,37.0557,36.9959,37.0482,44201.3634
2016-03-07 09:55:00,49.52,49.59,49.48,49.54,61265.86261143157,37.0407,37.0931,37.0108,37.0557,61265.8626
2016-03-07 10:00:00,49.54,49.6,49.51,49.58,47748.29575249083,37.0557,37.1006,37.0333,37.0856,47748.2958
2016-03-07 10:05:00,49.59,49.69,49.59,49.64,48435.23859465129,37.0931,37.1679,37.0931,37.1305,48435.2386
2016-03-07 10:10:00,49.65,49.65,49.57,49.58,59132.66911379129,37.138,37.138,37.0781,37.0856,59132.6691
2016-03-07 10:15:00,49.59,49.7,49.58,49.68,69229.15574200315,37.0931,37.1754,37.0856,37.1604,69229.1557
2016-03-07 10:20:00,49.67,49.72,49.65,49.68,67936.02517042475,37.1529,37.1903,37.138,37.1604,67936.0252
2016-03-07 10:25:00,49.67,49.71,49.61,49.67,65825.90456213949,37.1529,37.1829,37.1081,37.1529,65825.9046
2016-03-07 10:30:00,49.67,49.75,49.66,49.75,79971.68327215522,37.1529,37.2128,37.1455,37.2128,79971.6833
2016-03-07 10:35:00,49.75,49.89,49.75,49.84,75947.56161510226,37.2128,37.3175,37.2128,37.2801,75947.5616
2016-03-07 10:40:00,49.85,49.89,49.77,49.77,63293.1305715784,37.2876,37.3175,37.2277,37.2277,63293.1306
2016-03-07 10:45:00,49.77,49.85,49.76,49.82,69537.4934452019,37.2277,37.2876,37.2203,37.2651,69537.4934
2016-03-07 10:50:00,49.82,49.86,49.74,49.78,59246.98479286838,37.2651,37.2951,37.2053,37.2352,59246.9848
2016-03-07 10:55:00,49.78,49.85,49.76,49.85,104865.2333508128,37.2352,37.2876,37.2203,37.2876,104865.2334
2016-03-07 11:00:00,49.84,49.93,49.84,49.91,65307.81331934976,37.2801,37.3474,37.2801,37.3325,65307.8133
2016-03-07 11:05:00,49.92,49.93,49.9,49.93,41647.61405348715,37.3399,37.3474,37.325,37.3474,41647.6141
2016-03-07 11:10:00,49.93,49.96,49.92,49.96,70603.04142632407,37.3474,37.3699,37.3399,37.3699,70603.0414
2016-03-07 11:15:00,49.96,50.0,49.95,49.97,104525.4326166754,37.3699,37.3998,37.3624,37.3773,104525.4326
2016-03-07 11:20:00,49.97,50.02,49.97,50.01,52883.06240167803,37.3773,37.4147,37.3773,37.4073,52883.0624
2016-03-07 11:25:00,50.0,50.05,50.0,50.05,73432.6166754064,37.3998,37.4372,37.3998,37.4372,73432.6167
2016-03-07 11:30:00,50.04,50.15,50.03,50.14,134739.3812270582,37.4297,37.512,37.4222,37.5045,134739.3812
2016-03-07 11:35:00,50.15,50.28,50.14,50.24,114629.26061877294,37.512,37.6092,37.5045,37.5793,114629.2606
2016-03-07 11:40:00,50.24,50.25,50.17,50.21,58909.2815941269,37.5793,37.5868,37.5269,37.5569,58909.2816
2016-03-07 11:45:00,50.2,50.27,50.16,50.16,49522.81069743052,37.5494,37.6017,37.5195,37.5195,49522.8107
2016-03-07 11:50:00,50.16,50.28,50.15,50.28,66464.60409019403,37.5195,37.6092,37.512,37.6092,66464.6041
2016-03-07 11:55:00,50.28,50.3,50.24,50.28,87481.90875721027,37.6092,37.6242,37.5793,37.6092,87481.9088
2016-03-07 12:00:00,50.28,50.32,50.26,50.31,84281.06974305192,37.6092,37.6391,37.5943,37.6317,84281.0697
2016-03-07 12:05:00,50.31,50.34,50.28,50.33,41081.2794965915,37.6317,37.6541,37.6092,37.6466,41081.2795
2016-03-07 12:10:00,50.33,50.35,50.29,50.34,74850.55060304143,37.6466,37.6616,37.6167,37.6541,74850.5506
2016-03-07 12:15:00,50.34,50.36,50.33,50.34,44917.67173571054,37.6541,37.6691,37.6466,37.6541,44917.6717
2016-03-07 12:20:00,50.34,50.36,50.32,50.33,42189.82695332984,37.6541,37.6691,37.6391,37.6466,42189.827
2016-03-07 12:25:00,50.34,50.39,50.34,50.35,43077.08442579969,37.6541,37.6915,37.6541,37.6616,43077.0844
2016-03-07 12:30:00,50.36,50.44,50.35,50.44,76500.26219192448,37.6691,37.7289,37.6616,37.7289,76500.2622
2016-03-07 12:35:00,50.44,50.46,50.38,50.38,78581.01730466702,37.7289,37.7439,37.684,37.684,78581.0173
2016-03-07 12:40:00,50.39,50.44,50.36,50.44,79289.98426848454,37.6915,37.7289,37.6691,37.7289,79289.9843
2016-03-07 12:45:00,50.43,50.44,50.38,50.4,66143.68117461982,37.7214,37.7289,37.684,37.699,66143.6812
2016-03-07 12:50:00,50.4,50.42,50.39,50.4,24911.37912952281,37.699,37.7139,37.6915,37.699,24911.3791
2016-03-07 12:55:00,50.41,50.41,50.34,50.34,44652.33350812795,37.7065,37.7065,37.6541,37.6541,44652.3335
2016-03-07 13:00:00,50.35,50.4,50.35,50.39,45547.98112218144,37.6616,37.699,37.6616,37.6915,45547.9811
2016-03-07 13:05:00,50.39,50.44,50.37,50.44,57374.93445201888,37.6915,37.7289,37.6765,37.7289,57374.9345
2016-03-07 13:10:00,50.44,50.48,50.43,50.43,127180.91242789722,37.7289,37.7588,37.7214,37.7214,127180.9124
2016-03-07 13:15:00,50.44,50.46,50.43,50.44,36466.70162558993,37.7289,37.7439,37.7214,37.7289,36466.7016
2016-03-07 13:20:00,50.44,50.44,50.27,50.28,57043.52385946513,37.7289,37.7289,37.6017,37.6092,57043.5239
2016-03-07 13:25:00,50.29,50.3,50.18,50.19,110867.3308862087,37.6167,37.6242,37.5344,37.5419,110867.3309
2016-03-07 13:30:00,50.18,50.19,50.13,50.14,66221.28998426849,37.5344,37.5419,37.497,37.5045,66221.29
2016-03-07 13:35:00,50.14,50.28,50.14,50.23,78608.28526481385,37.5045,37.6092,37.5045,37.5718,78608.2853
2016-03-07 13:40:00,50.23,50.24,50.14,50.17,120506.55479811222,37.5718,37.5793,37.5045,37.5269,120506.5548
2016-03-07 13:45:00,50.17,50.17,50.14,50.16,143120.08390141584,37.5269,37.5269,37.5045,37.5195,143120.0839
2016-03-07 13:50:00,50.16,50.21,50.13,50.13,123464.07970634504,37.5195,37.5569,37.497,37.497,123464.0797
2016-03-07 13:55:00,50.13,50.16,50.07,50.13,44299.9475616151,37.497,37.5195,37.4521,37.497,44299.9476
2016-03-07 14:00:00,50.14,50.23,50.13,50.14,82985.8416360776,37.5045,37.5718,37.497,37.5045,82985.8416
2016-03-07 14:05:00,50.15,50.22,50.13,50.18,52264.28945988464,37.512,37.5643,37.497,37.5344,52264.2895
2016-03-07 14:10:00,50.19,50.23,50.15,50.19,48333.50812794966,37.5419,37.5718,37.512,37.5419,48333.5081
2016-03-07 14:15:00,50.18,50.21,50.11,50.11,77278.44782380703,37.5344,37.5569,37.4821,37.4821,77278.4478
2016-03-07 14:20:00,50.11,50.15,50.08,50.13,81608.80964866282,37.4821,37.512,37.4596,37.497,81608.8096
2016-03-07 14:25:00,50.13,50.14,50.05,50.1,68581.01730466701,37.497,37.5045,37.4372,37.4746,68581.0173
2016-03-07 14:30:00,50.1,50.12,50.05,50.05,45776.61248033561,37.4746,37.4895,37.4372,37.4372,45776.6125
2016-03-07 14:35:00,50.05,50.06,49.98,50.04,53114.84006292607,37.4372,37.4447,37.3848,37.4297,53114.8401
2016-03-07 14:40:00,50.04,50.09,50.04,50.08,78672.26009438909,37.4297,37.4671,37.4297,37.4596,78672.2601
2016-03-07 14:45:00,50.08,50.15,50.07,50.12,70425.7996853697,37.4596,37.512,37.4521,37.4895,70425.7997
2016-03-07 14:50:00,50.11,50.16,50.11,50.14,52065.0235972732,37.4821,37.5195,37.4821,37.5045,52065.0236
2016-03-07 14:55:00,50.14,50.15,50.11,50.13,72660.7236497116,37.5045,37.512,37.4821,37.497,72660.7236
2016-03-07 15:00:00,50.12,50.14,50.02,50.02,65565.81017304667,37.4895,37.5045,37.4147,37.4147,65565.8102
2016-03-07 15:05:00,50.02,50.09,50.0,50.05,69215.52176192973,37.4147,37.4671,37.3998,37.4372,69215.5218
2016-03-07 15:10:00,50.06,50.1,50.03,50.06,95604.614577871,37.4447,37.4746,37.4222,37.4447,95604.6146
2016-03-07 15:15:00,50.06,50.11,50.03,50.11,122188.77818563188,37.4447,37.4821,37.4222,37.4821,122188.7782
2016-03-07 15:20:00,50.11,50.14,50.08,50.14,57902.46460409019,37.4821,37.5045,37.4596,37.5045,57902.4646
2016-03-07 15:25:00,50.14,50.21,50.13,50.18,93678.02831672784,37.5045,37.5569,37.497,37.5344,93678.0283
2016-03-07 15:30:00,50.18,50.23,50.14,50.19,86348.19087572103,37.5344,37.5718,37.5045,37.5419,86348.1909
2016-03-07 15:35:00,50.19,50.28,50.18,50.24,66597.7975878343,37.5419,37.6092,37.5344,37.5793,66597.7976
2016-03-07 15:40:00,50.23,50.26,50.18,50.2,116502.3597273204,37.5718,37.5943,37.5344,37.5494,116502.3597
2016-03-07 15:45:00,50.2,50.21,50.12,50.14,143522.8106974305,37.5494,37.5569,37.4895,37.5045,143522.8107
2016-03-07 15:50:00,50.13,50.17,50.11,50.11,233701.10120608285,37.497,37.5269,37.4821,37.4821,233701.1012
2016-03-07 15:55:00,50.11,50.17,50.06,50.17,337344.5201887782,37.4821,37.5269,37.4447,37.5269,337344.5202
2016-03-08 09:30:00,49.93,50.19,49.87,50.06,177319.34976402728,37.3474,37.5419,37.3025,37.4447,177319.3498
2016-03-08 09:35:00,50.03,50.11,49.99,49.99,72390.14158363923,37.4222,37.4821,37.3923,37.3923,72390.1416
2016-03-08 09:40:00,49.98,50.05,49.93,49.94,61358.1541688516,37.3848,37.4372,37.3474,37.3549,61358.1542
2016-03-08 09:45:00,49.93,50.02,49.92,49.97,73330.88620870477,37.3474,37.4147,37.3399,37.3773,73330.8862
2016-03-08 09:50:00,49.98,50.02,49.94,49.96,56335.60566334557,37.3848,37.4147,37.3549,37.3699,56335.6057
2016-03-08 09:55:00,49.95,49.97,49.88,49.91,55177.76612480336,37.3624,37.3773,37.31,37.3325,55177.7661
2016-03-08 10:00:00,49.9,49.97,49.86,49.96,45800.73413738857,37.325,37.3773,37.2951,37.3699,45800.7341
2016-03-08 10:05:00,49.95,50.0,49.93,49.93,45500.78657577347,37.3624,37.3998,37.3474,37.3474,45500.7866
2016-03-08 10:10:00,49.93,50.01,49.93,49.98,41671.73571054012,37.3474,37.4073,37.3474,37.3848,41671.7357
2016-03-08 10:15:00,49.98,50.0,49.93,49.96,47489.25013109596,37.3848,37.3998,37.3474,37.3699,47489.2501
2016-03-08 10:20:00,49.95,50.05,49.93,49.93,95341.37388568433,37.3624,37.4372,37.3474,37.3474,95341.3739
2016-03-08 10:25:00,49.93,49.96,49.9,49.93,101645.51651809124,37.3474,37.3699,37.325,37.3474,101645.5165
2016-03-08 10:30:00,49.93,50.04,49.91,50.02,72198.21709491347,37.3474,37.4297,37.3325,37.4147,72198.2171
2016-03-08 10:35:00,50.02,50.06,50.01,50.05,48673.30886208705,37.4147,37.4447,37.4073,37.4372,48673.3089
2016-03-08 10:40:00,50.05,50.05,49.89,49.92,57203.98531725223,37.4372,37.4372,37.3175,37.3399,57203.9853
2016-03-08 10:45:00,49.92,49.94,49.85,49.89,57969.585736759305,37.3399,37.3549,37.2876,37.3175,57969.5857
2016-03-08 10:50:00,49.89,50.0,49.89,49.99,83023.59727320398,37.3175,37.3998,37.3175,37.3923,83023.5973
2016-03-08 10:55:00,50.0,50.01,49.95,50.0,59873.09910854746,37.3998,37.4073,37.3624,37.3998,59873.0991
2016-03-08 11:00:00,49.99,50.02,49.96,49.98,45839.5385422129,37.3923,37.4147,37.3699,37.3848,45839.5385
2016-03-08 11:05:00,49.98,50.14,49.96,50.11,116637.65076035658,37.3848,37.5045,37.3699,37.4821,116637.6508
2016-03-08 11:10:00,50.11,50.13,50.05,50.05,48835.86785527006,37.4821,37.497,37.4372,37.4372,48835.8679
2016-03-08 11:15:00,50.05,50.14,50.04,50.04,132060.82852648135,37.4372,37.5045,37.4297,37.4297,132060.8285
2016-03-08 11:20:00,50.04,50.05,49.97,50.0,50637.65076035658,37.4297,37.4372,37.3773,37.3998,50637.6508
2016-03-08 11:25:00,50.01,50.12,50.01,50.08,61564.76140534871,37.4073,37.4895,37.4073,37.4596,61564.7614
2016-03-08 11:30:00,50.07,50.14,50.07,50.08,60317.77661248034,37.4521,37.5045,37.4521,37.4596,60317.7766
2016-03-08 11:35:00,50.08,50.14,50.07,50.14,79635.02884111169,37.4596,37.5045,37.4521,37.5045,79635.0288
2016-03-08 11:40:00,50.13,50.14,50.09,50.13,53100.15731515469,37.497,37.5045,37.4671,37.497,53100.1573
2016-03-08 11:45:00,50.13,50.21,50.12,50.15,79382.27582590457,37.497,37.5569,37.4895,37.512,79382.2758
2016-03-08 11:50:00,50.15,50.34,50.15,50.25,103841.6360776088,37.512,37.6541,37.512,37.5868,103841.6361
2016-03-08 11:55:00,50.25,50.33,50.25,50.29,59968.53696906135,37.5868,37.6466,37.5868,37.6167,59968.537
2016-03-08 12:00:00,50.29,50.33,50.26,50.3,83597.27320398531,37.6167,37.6466,37.5943,37.6242,83597.2732
2016-03-08 12:05:00,50.31,50.38,50.29,50.35,89159.93707393813,37.6317,37.684,37.6167,37.6616,89159.9371
2016-03-08 12:10:00,50.35,50.38,50.33,50.34,62472.99423177766,37.6616,37.684,37.6466,37.6541,62472.9942
2016-03-08 12:15:00,50.34,50.41,50.33,50.39,60407.97063450446,37.6541,37.7065,37.6466,37.6915,60407.9706
2016-03-08 12:20:00,50.39,50.47,50.37,50.46,95715.78395385422,37.6915,37.7513,37.6765,37.7439,95715.784
2016-03-08 12:25:00,50.46,50.47,50.42,50.45,67562.66386995281,37.7439,37.7513,37.7139,37.7364,67562.6639
2016-03-08 12:30:00,50.45,50.47,50.35,50.35,65464.079706345045,37.7364,37.7513,37.6616,37.6616,65464.0797
2016-03-08 12:35:00,50.36,50.41,50.35,50.38,63840.58730991086,37.6691,37.7065,37.6616,37.684,63840.5873
2016-03-08 12:40:00,50.38,50.44,50.36,50.42,60584.16360776088,37.684,37.7289,37.6691,37.7139,60584.1636
2016-03-08 12:45:00,50.42,50.43,50.31,50.36,73055.06030414264,37.7139,37.7214,37.6317,37.6691,73055.0603
2016-03-08 12:50:00,50.35,50.36,50.33,50.34,34116.413214473,37.6616,37.6691,37.6466,37.6541,34116.4132
2016-03-08 12:55:00,50.34,50.42,50.34,50.4,51359.20293654956,37.6541,37.7139,37.6541,37.699,51359.2029
2016-03-08 13:00:00,50.4,50.46,50.38,50.45,112581.01730466702,37.699,37.7439,37.684,37.7364,112581.0173
2016-03-08 13:05:00,50.46,50.47,50.32,50.32,50644.99213424227,37.7439,37.7513,37.6391,37.6391,50644.9921
2016-03-08 13:10:00,50.32,50.33,50.25,50.28,90540.11536444676,37.6391,37.6466,37.5868,37.6092,90540.1154
2016-03-08 13:15:00,50.28,50.34,50.26,50.33,46524.38384897745,37.6092,37.6541,37.5943,37.6466,46524.3838
2016-03-08 13:20:00,50.33,50.41,50.32,50.34,66970.11012060828,37.6466,37.7065,37.6391,37.6541,66970.1101
2016-03-08 13:25:00,50.34,50.36,50.33,50.33,41310.95962244363,37.6541,37.6691,37.6466,37.6466,41310.9596
2016-03-08 13:30:00,50.33,50.34,50.3,50.33,47234.39958049292,37.6466,37.6541,37.6242,37.6466,47234.3996
2016-03-08 13:35:00,50.33,50.38,50.32,50.37,67824.85579444154,37.6466,37.684,37.6391,37.6765,67824.8558
2016-03-08 13:40:00,50.37,50.37,50.28,50.28,33605.66334556896,37.6765,37.6765,37.6092,37.6092,33605.6633
2016-03-08 13:45:00,50.29,50.34,50.27,50.32,72882.01363398008,37.6167,37.6541,37.6017,37.6391,72882.0136
2016-03-08 13:50:00,50.32,50.32,50.26,50.27,43347.66649187205,37.6391,37.6391,37.5943,37.6017,43347.6665
2016-03-08 13:55:00,50.27,50.33,50.26,50.32,71528.0545359203,37.6017,37.6466,37.5943,37.6391,71528.0545
2016-03-08 14:00:00,50.32,50.32,50.25,50.3,76328.26428945988,37.6391,37.6391,37.5868,37.6242,76328.2643
2016-03-08 14:05:00,50.31,50.35,50.29,50.34,72480.33560566335,37.6317,37.6616,37.6167,37.6541,72480.3356
2016-03-08 14:10:00,50.35,50.37,50.34,50.35,84676.45516518092,37.6616,37.6765,37.6541,37.6616,84676.4552
2016-03-08 14:15:00,50.36,50.36,50.32,50.34,71261.66754063976,37.6691,37.6691,37.6391,37.6541,71261.6675
2016-03-08 14:20:00,50.34,50.35,50.27,50.27,105084.42579968536,37.6541,37.6616,37.6017,37.6017,105084.4258
2016-03-08 14:25:00,50.27,50.31,50.24,50.26,118286.31358154168,37.6017,37.6317,37.5793,37.5943,118286.3136
2016-03-08 14:30:00,50.26,50.32,50.26,50.32,83027.79234399581,37.5943,37.6391,37.5943,37.6391,83027.7923
2016-03-08 14:35:00,50.31,50.32,50.25,50.27,62826.42894598847,37.6317,37.6391,37.5868,37.6017,62826.4289
2016-03-08 14:40:00,50.26,50.27,50.2,50.21,95823.80702674358,37.5943,37.6017,37.5494,37.5569,95823.807
2016-03-08 14:45:00,50.2,50.21,50.14,50.15,115639.22391190352,37.5494,37.5569,37.5045,37.512,115639.2239
2016-03-08 14:50:00,50.14,50.15,50.11,50.15,74865.23335081279,37.5045,37.512,37.4821,37.512,74865.2334
2016-03-08 14:55:00,50.15,50.19,50.14,50.15,75037.2312532774,37.512,37.5419,37.5045,37.512,75037.2313
2016-03-08 15:00:00,50.15,50.16,50.1,50.1,72733.08862087048,37.512,37.5195,37.4746,37.4746,72733.0886
2016-03-08 15:05:00,50.11,50.12,50.07,50.08,61961.19559517567,37.4821,37.4895,37.4521,37.4596,61961.1956
2016-03-08 15:10:00,50.07,50.11,50.04,50.04,108072.3649711589,37.4521,37.4821,37.4297,37.4297,108072.365
2016-03-08 15:15:00,50.04,50.07,49.99,50.02,137923.4399580493,37.4297,37.4521,37.3923,37.4147,137923.44
2016-03-08 15:20:00,50.03,50.07,49.98,50.07,120109.0718405873,37.4222,37.4521,37.3848,37.4521,120109.0718
2016-03-08 15:25:00,50.06,50.07,49.94,49.95,114137.3885684321,37.4447,37.4521,37.3549,37.3624,114137.3886
2016-03-08 15:30:00,49.94,50.04,49.94,50.03,128420.55584687991,37.3549,37.4297,37.3549,37.4222,128420.5558
2016-03-08 15:35:00,50.03,50.05,49.98,49.98,148681.69900367068,37.4222,37.4372,37.3848,37.3848,148681.699
2016-03-08 15:40:00,49.98,50.03,49.95,50.0,210493.96958573675,37.3848,37.4222,37.3624,37.3998,210493.9696
2016-03-08 15:45:00,50.0,50.05,49.97,50.01,241276.3502884111,37.3998,37.4372,37.3773,37.4073,241276.3503
2016-03-08 15:50:00,50.02,50.04,49.98,50.02,262213.9486103828,37.4147,37.4297,37.3848,37.4147,262213.9486
2016-03-08 15:55:00,50.01,50.05,49.93,50.0,615180.9124278972,37.4073,37.4372,37.3474,37.3998,615180.9124
2016-03-09 09:30:00,50.14,50.43,50.12,50.4,139409.5437860514,37.5045,37.7214,37.4895,37.699,139409.5438
2016-03-09 09:35:00,50.39,50.4,50.17,50.19,91755.6371263765,37.6915,37.699,37.5269,37.5419,91755.6371
2016-03-09 09:40:00,50.2,50.29,50.14,50.26,99110.64499213424,37.5494,37.6167,37.5045,37.5943,99110.645
2016-03-09 09:45:00,50.26,50.34,50.21,50.32,103509.17671735711,37.5943,37.6541,37.5569,37.6391,103509.1767
2016-03-09 09:50:00,50.33,50.33,50.21,50.23,126151.02254850553,37.6466,37.6466,37.5569,37.5718,126151.0225
2016-03-09 09:55:00,50.24,50.34,50.19,50.34,141587.83429470373,37.5793,37.6541,37.5419,37.6541,141587.8343
2016-03-09 10:00:00,50.34,50.37,50.22,50.22,71918.19611955952,37.6541,37.6765,37.5643,37.5643,71918.1961
2016-03-09 10:05:00,50.23,50.24,50.1,50.11,88997.37808075511,37.5718,37.5793,37.4746,37.4821,88997.3781
2016-03-09 10:10:00,50.1,50.1,49.97,50.02,94568.43209229156,37.4746,37.4746,37.3773,37.4147,94568.4321
2016-03-09 10:15:00,50.02,50.12,50.01,50.11,146834.8190875721,37.4147,37.4895,37.4073,37.4821,146834.8191
2016-03-09 10:20:00,50.11,50.19,50.1,50.17,62354.48348190876,37.4821,37.5419,37.4746,37.5269,62354.4835
2016-03-09 10:25:00,50.17,50.25,50.15,50.17,60815.94126900892,37.5269,37.5868,37.512,37.5269,60815.9413
2016-03-09 10:30:00,50.18,50.25,50.14,50.24,80158.36392239119,37.5344,37.5868,37.5045,37.5793,80158.3639
2016-03-09 10:35:00,50.25,50.26,50.18,50.2,84805.45359202937,37.5868,37.5943,37.5344,37.5494,84805.4536
2016-03-09 10:40:00,50.2,50.24,50.12,50.14,87620.34609334033,37.5494,37.5793,37.4895,37.5045,87620.3461
2016-03-09 10:45:00,50.13,50.14,50.06,50.11,108403.77556371264,37.497,37.5045,37.4447,37.4821,108403.7756
2016-03-09 10:50:00,50.1,50.11,49.84,49.84,220293.65495542737,37.4746,37.4821,37.2801,37.2801,220293.655
2016-03-09 10:55:00,49.83,49.9,49.74,49.87,197525.9570005244,37.2726,37.325,37.2053,37.3025,197525.957
2016-03-09 11:00:00,49.86,49.93,49.86,49.87,52523.335081279496,37.2951,37.3474,37.2951,37.3025,52523.3351
2016-03-09 11:05:00,49.86,49.88,49.68,49.7,169178.8148925013,37.2951,37.31,37.1604,37.1754,169178.8149
2016-03-09 11:10:00,49.7,49.83,49.7,49.83,73422.12899842685,37.1754,37.2726,37.1754,37.2726,73422.129
2016-03-09 11:15:00,49.82,49.88,49.76,49.86,214275.8259045621,37.2651,37.31,37.2203,37.2951,214275.8259
2016-03-09 11:20:00,49.86,49.92,49.81,49.87,290081.8038804405,37.2951,37.3399,37.2577,37.3025,290081.8039
2016-03-09 11:25:00,49.87,49.89,49.82,49.85,222205.5584687992,37.3025,37.3175,37.2651,37.2876,222205.5585
2016-03-09 11:30:00,49.85,49.96,49.84,49.88,161608.80964866283,37.2876,37.3699,37.2801,37.31,161608.8096
2016-03-09 11:35:00,49.88,49.93,49.87,49.93,45274.25275301521,37.31,37.3474,37.3025,37.3474,45274.2528
2016-03-09 11:40:00,49.93,49.97,49.92,49.94,63938.12270582066,37.3474,37.3773,37.3399,37.3549,63938.1227
2016-03-09 11:45:00,49.95,49.98,49.91,49.95,53060.304142632405,37.3624,37.3848,37.3325,37.3624,53060.3041
2016-03-09 11:50:00,49.96,49.99,49.93,49.97,70100.68169900368,37.3699,37.3923,37.3474,37.3773,70100.6817
2016-03-09 11:55:00,49.97,50.01,49.94,50.0,173363.39800734137,37.3773,37.4073,37.3549,37.3998,173363.398
2016-03-09 12:00:00,49.99,49.99,49.88,49.91,169414.78762454118,37.3923,37.3923,37.31,37.3325,169414.7876
2016-03-09 12:05:00,49.91,49.98,49.9,49.98,41016.25589931831,37.3325,37.3848,37.325,37.3848,41016.2559
2016-03-09 12:10:00,49.98,50.01,49.96,50.01,29795.4902988988,37.3848,37.4073,37.3699,37.4073,29795.4903
2016-03-09 12:15:00,50.01,50.05,49.96,49.97,45317.25222863136,37.4073,37.4372,37.3699,37.3773,45317.2522
2016-03-09 12:20:00,49.97,50.0,49.95,49.99,56799.160985841634,37.3773,37.3998,37.3624,37.3923,56799.161
2016-03-09 12:25:00,49.98,50.05,49.96,50.05,38401.67802831673,37.3848,37.4372,37.3699,37.4372,38401.678
2016-03-09 12:30:00,50.05,50.06,49.97,49.97,49198.74147876245,37.4372,37.4447,37.3773,37.3773,49198.7415
2016-03-09 12:35:00,49.97,50.01,49.92,50.01,56297.8500262192,37.3773,37.4073,37.3399,37.4073,56297.85
2016-03-09 12:40:00,50.01,50.01,49.88,49.88,91020.45097011012,37.4073,37.4073,37.31,37.31,91020.451
2016-03-09 12:45:00,49.88,49.89,49.78,49.79,79145.25432616676,37.31,37.3175,37.2352,37.2427,79145.2543
2016-03-09 12:50:00,49.79,49.8,49.76,49.78,53708.44257996853,37.2427,37.2502,37.2203,37.2352,53708.4426
2016-03-09 12:55:00,49.78,49.83,49.78,49.82,67623.49239643419,37.2352,37.2726,37.2352,37.2651,67623.4924
2016-03-09 13:00:00,49.83,49.86,49.79,49.83,95115.888830624,37.2726,37.2951,37.2427,37.2726,95115.8888
2016-03-09 13:05:00,49.83,49.88,49.81,49.86,78470.89669638175,37.2726,37.31,37.2577,37.2951,78470.8967
2016-03-09 13:10:00,49.87,49.92,49.87,49.87,46395.385422129,37.3025,37.3399,37.3025,37.3025,46395.3854
2016-03-09 13:15:00,49.87,49.9,49.83,49.85,50544.31043523859,37.3025,37.325,37.2726,37.2876,50544.3104
2016-03-09 13:20:00,49.85,49.85,49.8,49.82,40869.42842160461,37.2876,37.2876,37.2502,37.2651,40869.4284
2016-03-09 13:25:00,49.82,49.86,49.8,49.8,61185.10749868904,37.2651,37.2951,37.2502,37.2502,61185.1075
2016-03-09 13:30:00,49.8,49.82,49.78,49.79,48459.360251704245,37.2502,37.2651,37.2352,37.2427,48459.3603
2016-03-09 13:35:00,49.79,49.82,49.75,49.76,101146.30309386471,37.2427,37.2651,37.2128,37.2203,101146.3031
2016-03-09 13:40:00,49.76,49.76,49.7,49.74,99528.0545359203,37.2203,37.2203,37.1754,37.2053,99528.0545
2016-03-09 13:45:00,49.73,49.86,49.73,49.86,71183.00996329314,37.1978,37.2951,37.1978,37.2951,71183.01
2016-03-09 13:50:00,49.85,49.86,49.81,49.86,41301.520713162034,37.2876,37.2951,37.2577,37.2951,41301.5207
2016-03-09 13:55:00,49.86,49.89,49.83,49.86,63850.02621919245,37.2951,37.3175,37.2726,37.2951,63850.0262
2016-03-09 14:00:00,49.87,49.89,49.84,49.86,39385.42212899843,37.3025,37.3175,37.2801,37.2951,39385.4221
2016-03-09 14:05:00,49.86,49.9,49.85,49.89,63221.81436811746,37.2951,37.325,37.2876,37.3175,63221.8144
2016-03-09 14:10:00,49.89,49.9,49.85,49.86,43205.03408495018,37.3175,37.325,37.2876,37.2951,43205.0341
2016-03-09 14:15:00,49.86,49.91,49.85,49.89,51043.52385946513,37.2951,37.3325,37.2876,37.3175,51043.5239
2016-03-09 14:20:00,49.88,49.88,49.8,49.85,58161.51022548506,37.31,37.31,37.2502,37.2876,58161.5102
2016-03-09 14:25:00,49.85,49.91,49.85,49.89,56495.01835343472,37.2876,37.3325,37.2876,37.3175,56495.0184
2016-03-09 14:30:00,49.89,49.9,49.84,49.84,53931.83009963293,37.3175,37.325,37.2801,37.2801,53931.8301
2016-03-09 14:35:00,49.85,49.88,49.83,49.87,65045.62139486104,37.2876,37.31,37.2726,37.3025,65045.6214
2016-03-09 14:40:00,49.87,49.91,49.86,49.91,43499.73780807552,37.3025,37.3325,37.2951,37.3325,43499.7378
2016-03-09 14:45:00,49.91,49.91,49.86,49.89,51856.31882538018,37.3325,37.3325,37.2951,37.3175,51856.3188
2016-03-09 14:50:00,49.9,49.92,49.86,49.88,40401.67802831673,37.325,37.3399,37.2951,37.31,40401.678
2016-03-09 14:55:00,49.88,49.92,49.87,49.91,51251.1798636602,37.31,37.3399,37.3025,37.3325,51251.1799
2016-03-09 15:00:00,49.91,49.91,49.84,49.85,54940.74462506555,37.3325,37.3325,37.2801,37.2876,54940.7446
2016-03-09 15:05:00,49.86,49.86,49.76,49.78,77842.68484530677,37.2951,37.2951,37.2203,37.2352,77842.6848
2016-03-09 15:10:00,49.77,49.8,49.74,49.75,70491.87205034085,37.2277,37.2502,37.2053,37.2128,70491.8721
2016-03-09 15:15:00,49.76,49.83,49.74,49.78,89154.69323544834,37.2203,37.2726,37.2053,37.2352,89154.6932
2016-03-09 15:20:00,49.77,49.79,49.73,49.79,124175.14420555846,37.2277,37.2427,37.1978,37.2427,124175.1442
2016-03-09 15:25:00,49.79,49.82,49.75,49.79,73626.63869952805,37.2427,37.2651,37.2128,37.2427,73626.6387
2016-03-09 15:30:00,49.79,49.86,49.76,49.85,171649.71158888307,37.2427,37.2951,37.2203,37.2876,171649.7116
2016-03-09 15:35:00,49.84,49.85,49.8,49.83,111826.95332983744,37.2801,37.2876,37.2502,37.2726,111826.9533
2016-03-09 15:40:00,49.84,49.89,49.8,49.84,166786.57577346615,37.2801,37.3175,37.2502,37.2801,166786.5758
2016-03-09 15:45:00,49.84,49.84,49.8,49.83,149756.68589407447,37.2801,37.2801,37.2502,37.2726,149756.6859
2016-03-09 15:50:00,49.82,49.83,49.79,49.82,265475.6161510225,37.2651,37.2726,37.2427,37.2651,265475.6162
2016-03-09 15:55:00,49.83,49.93,49.78,49.92,585334.0325117987,37.2726,37.3474,37.2352,37.3399,585334.0325
2016-03-10 09:30:00,50.24,50.27,49.98,50.18,325431.56790770846,37.5793,37.6017,37.3848,37.5344,325431.5679
2016-03-10 09:35:00,50.18,50.29,50.11,50.29,120305.19140010489,37.5344,37.6167,37.4821,37.6167,120305.1914
2016-03-10 09:40:00,50.28,50.36,50.2,50.33,135128.47404299947,37.6092,37.6691,37.5494,37.6466,135128.474
2016-03-10 09:45:00,50.33,50.43,50.25,50.42,104128.99842684844,37.6466,37.7214,37.5868,37.7139,104128.9984
2016-03-10 09:50:00,50.42,50.48,50.37,50.45,270007.3413738857,37.7139,37.7588,37.6765,37.7364,270007.3414
2016-03-10 09:55:00,50.44,50.52,50.42,50.45,446413.2144729942,37.7289,37.7887,37.7139,37.7364,446413.2145
2016-03-10 10:00:00,50.45,50.63,50.45,50.54,370038.80440482433,37.7364,37.871,37.7364,37.8037,370038.8044
2016-03-10 10:05:00,50.54,50.56,50.49,50.52,128889.35500786576,37.8037,37.8187,37.7663,37.7887,128889.355
2016-03-10 10:10:00,50.52,50.52,50.4,50.42,119731.51546932357,37.7887,37.7887,37.699,37.7139,119731.5155
2016-03-10 10:15:00,50.42,50.5,50.36,50.36,95332.98374410068,37.7139,37.7738,37.6691,37.6691,95332.9837
2016-03-10 10:20:00,50.37,50.41,50.33,50.34,67837.441006817,37.6765,37.7065,37.6466,37.6541,67837.441
2016-03-10 10:25:00,50.35,50.37,50.31,50.34,63216.57052962769,37.6616,37.6765,37.6317,37.6541,63216.5705
2016-03-10 10:30:00,50.34,50.39,50.15,50.17,175745.14944939697,37.6541,37.6915,37.512,37.5269,175745.1494
2016-03-10 10:35:00,50.18,50.21,50.12,50.18,76854.74567383324,37.5344,37.5569,37.4895,37.5344,76854.7457
2016-03-10 10:40:00,50.19,50.3,50.05,50.29,117734.6617724174,37.5419,37.6242,37.4372,37.6167,117734.6618
2016-03-10 10:45:00,50.29,50.3,50.2,50.22,75103.30361824855,37.6167,37.6242,37.5494,37.5643,75103.3036
2016-03-10 10:50:00,50.21,50.33,50.19,50.29,84168.85159937074,37.5569,37.6466,37.5419,37.6167,84168.8516
2016-03-10 10:55:00,50.29,50.3,50.17,50.19,127195.5951756686,37.6167,37.6242,37.5269,37.5419,127195.5952
2016-03-10 11:00:00,50.19,50.21,50.14,50.19,144711.06449921342,37.5419,37.5569,37.5045,37.5419,144711.0645
2016-03-10 11:05:00,50.19,50.4,50.18,50.4,173485.05506030415,37.5419,37.699,37.5344,37.699,173485.0551
2016-03-10 11:10:00,50.39,50.42,50.34,50.38,154586.2611431568,37.6915,37.7139,37.6541,37.684,154586.2611
2016-03-10 11:15:00,50.38,50.39,50.27,50.27,104246.4604090194,37.684,37.6915,37.6017,37.6017,104246.4604
2016-03-10 11:20:00,50.27,50.31,50.25,50.26,452812.79496591503,37.6017,37.6317,37.5868,37.5943,452812.795
2016-03-10 11:25:00,50.26,50.35,50.24,50.31,173691.66229680125,37.5943,37.6616,37.5793,37.6317,173691.6623
2016-03-10 11:30:00,50.32,50.33,50.12,50.19,167399.05610907183,37.6391,37.6466,37.4895,37.5419,167399.0561
2016-03-10 11:35:00,50.19,50.22,50.14,50.15,140988.98793917146,37.5419,37.5643,37.5045,37.512,140988.9879
2016-03-10 11:40:00,50.16,50.29,50.15,50.25,89724.17409543786,37.5195,37.6167,37.512,37.5868,89724.1741
2016-03-10 11:45:00,50.24,50.29,50.2,50.29,136754.06397482957,37.5793,37.6167,37.5494,37.6167,136754.064
2016-03-10 11:50:00,50.29,50.3,50.2,50.22,144620.8704771893,37.6167,37.6242,37.5494,37.5643,144620.8705
2016-03-10 11:55:00,50.22,50.29,50.21,50.22,79563.71263765077,37.5643,37.6167,37.5569,37.5643,79563.7126
2016-03-10 12:00:00,50.23,50.36,50.21,50.34,74493.96958573676,37.5718,37.6691,37.5569,37.6541,74493.9696
2016-03-10 12:05:00,50.34,50.36,50.29,50.32,107910.85474567385,37.6541,37.6691,37.6167,37.6391,107910.8547
2016-03-10 12:10:00,50.33,50.35,50.28,50.34,70162.558993183,37.6466,37.6616,37.6092,37.6541,70162.559
2016-03-10 12:15:00,50.33,50.34,50.26,50.29,90741.47876245412,37.6466,37.6541,37.5943,37.6167,90741.4788
2016-03-10 12:20:00,50.3,50.3,50.23,50.26,93950.70791819612,37.6242,37.6242,37.5718,37.5943,93950.7079
2016-03-10 12:25:00,50.25,50.32,50.24,50.3,61349.76402726797,37.5868,37.6391,37.5793,37.6242,61349.764
2016-03-10 12:30:00,50.3,50.32,50.22,50.23,250042.9994756161,37.6242,37.6391,37.5643,37.5718,250042.9995
2016-03-10 12:35:00,50.23,50.24,50.07,50.11,131647.61405348717,37.5718,37.5793,37.4521,37.4821,131647.6141
2016-03-10 12:40:00,50.11,50.18,50.09,50.09,79476.6649187205,37.4821,37.5344,37.4671,37.4671,79476.6649
2016-03-10 12:45:00,50.1,50.25,50.09,50.19,174014.68274777138,37.4746,37.5868,37.4671,37.5419,174014.6827
2016-03-10 12:50:00,50.18,50.28,50.18,50.19,112351.3371788149,37.5344,37.6092,37.5344,37.5419,112351.3372
2016-03-10 12:55:00,50.18,50.24,50.14,50.21,73358.1541688516,37.5344,37.5793,37.5045,37.5569,73358.1542
2016-03-10 13:00:00,50.21,50.24,50.18,50.24,87566.85894074463,37.5569,37.5793,37.5344,37.5793,87566.8589
2016-03-10 13:05:00,50.23,50.28,50.2,50.2,76996.32931305715,37.5718,37.6092,37.5494,37.5494,76996.3293
2016-03-10 13:10:00,50.2,50.22,50.15,50.17,51968.53696906135,37.5494,37.5643,37.512,37.5269,51968.537
2016-03-10 13:15:00,50.17,50.24,50.17,50.23,63636.077608809646,37.5269,37.5793,37.5269,37.5718,63636.0776
2016-03-10 13:20:00,50.23,50.25,50.2,50.21,54136.33980073414,37.5718,37.5868,37.5494,37.5569,54136.3398
2016-03-10 13:25:00,50.21,50.32,50.19,50.3,76498.16465652858,37.5569,37.6391,37.5419,37.6242,76498.1647
2016-03-10 13:30:00,50.29,50.3,50.24,50.26,54603.04142632407,37.6167,37.6242,37.5793,37.5943,54603.0414
2016-03-10 13:35:00,50.27,50.28,50.23,50.26,183195.5951756686,37.6017,37.6092,37.5718,37.5943,183195.5952
2016-03-10 13:40:00,50.26,50.27,50.2,50.23,49518.6156266387,37.5943,37.6017,37.5494,37.5718,49518.6156
2016-03-10 13:45:00,50.22,50.26,50.18,50.2,191052.96276874671,37.5643,37.5943,37.5344,37.5494,191052.9628
2016-03-10 13:50:00,50.2,50.32,50.2,50.31,112739.3812270582,37.5494,37.6391,37.5494,37.6317,112739.3812
2016-03-10 13:55:00,50.31,50.32,50.26,50.28,111571.05401153644,37.6317,37.6391,37.5943,37.6092,111571.054
2016-03-10 14:00:00,50.28,50.32,50.26,50.3,62227.582590456215,37.6092,37.6391,37.5943,37.6242,62227.5826
2016-03-10 14:05:00,50.3,50.31,50.21,50.22,52616.67540639748,37.6242,37.6317,37.5569,37.5643,52616.6754
2016-03-10 14:10:00,50.22,50.26,50.21,50.25,60160.4614577871,37.5643,37.5943,37.5569,37.5868,60160.4615
2016-03-10 14:15:00,50.24,50.3,50.22,50.26,88445.72627163083,37.5793,37.6242,37.5643,37.5943,88445.7263
2016-03-10 14:20:00,50.26,50.34,50.24,50.34,67683.27215521762,37.5943,37.6541,37.5793,37.6541,67683.2722
2016-03-10 14:25:00,50.34,50.37,50.3,50.37,96538.01782905086,37.6541,37.6765,37.6242,37.6765,96538.0178
2016-03-10 14:30:00,50.37,50.42,50.35,50.42,96781.3319349764,37.6765,37.7139,37.6616,37.7139,96781.3319
2016-03-10 14:35:00,50.42,50.45,50.42,50.44,71607.76088096487,37.7139,37.7364,37.7139,37.7289,71607.7609
2016-03-10 14:40:00,50.44,50.6,50.43,50.55,193610.9071840588,37.7289,37.8486,37.7214,37.8112,193610.9072
2016-03-10 14:45:00,50.55,50.68,50.54,50.67,244856.84320922915,37.8112,37.9084,37.8037,37.9009,244856.8432
2016-03-10 14:50:00,50.67,50.76,50.65,50.67,219314.1059255375,37.9009,37.9683,37.886,37.9009,219314.1059
2016-03-10 14:55:00,50.67,50.7,50.57,50.58,121758.78342947038,37.9009,37.9234,37.8261,37.8336,121758.7834
2016-03-10 15:00:00,50.58,50.66,50.55,50.55,163320.39853172522,37.8336,37.8935,37.8112,37.8112,163320.3985
2016-03-10 15:05:00,50.55,50.55,50.48,50.54,217148.40062926064,37.8112,37.8112,37.7588,37.8037,217148.4006
2016-03-10 15:10:00,50.53,50.59,50.46,50.59,237162.03460933405,37.7962,37.8411,37.7439,37.8411,237162.0346
2016-03-10 15:15:00,50.58,50.68,50.53,50.54,205399.05610907183,37.8336,37.9084,37.7962,37.8037,205399.0561
2016-03-10 15:20:00,50.55,50.56,50.44,50.51,137778.7100157315,37.8112,37.8187,37.7289,37.7813,137778.71
2016-03-10 15:25:00,50.52,50.69,50.5,50.64,179142.10802307288,37.7887,37.9159,37.7738,37.8785,179142.108
2016-03-10 15:30:00,50.63,50.68,50.59,50.63,136962.7687467226,37.871,37.9084,37.8411,37.871,136962.7687
2016-03-10 15:35:00,50.63,50.64,50.51,50.53,160027.26796014683,37.871,37.8785,37.7813,37.7962,160027.268
2016-03-10 15:40:00,50.53,50.55,50.46,50.48,162381.7514420556,37.7962,37.8112,37.7439,37.7588,162381.7514
2016-03-10 15:45:00,50.47,50.54,50.45,50.48,156758.2590456214,37.7513,37.8037,37.7364,37.7588,156758.259
2016-03-10 15:50:00,50.47,50.54,50.47,50.54,210217.09491347667,37.7513,37.8037,37.7513,37.8037,210217.0949
2016-03-10 15:55:00,50.54,50.59,50.47,50.59,424460.4090194022,37.8037,37.8411,37.7513,37.8411,424460.409
2016-03-11 09:30:00,50.55,50.66,50.41,50.56,423475.61615102255,38.1381,38.2211,38.0325,38.1457,423475.6162
2016-03-11 09:35:00,50.57,50.72,50.51,50.66,288190.8757210278,38.1532,38.2664,38.1079,38.2211,288190.8757
2016-03-11 09:40:00,50.66,50.95,50.63,50.9,269661.2480335606,38.2211,38.4399,38.1985,38.4022,269661.248
2016-03-11 09:45:00,50.91,50.97,50.68,50.69,351123.2302045097,38.4097,38.455,38.2362,38.2437,351123.2302
2016-03-11 09:50:00,50.69,50.71,50.57,50.65,460783.4294703723,38.2437,38.2588,38.1532,38.2136,460783.4295
2016-03-11 09:55:00,50.65,50.83,50.61,50.68,311760.88096486626,38.2136,38.3494,38.1834,38.2362,311760.881
2016-03-11 10:00:00,50.68,50.73,50.49,50.5,547434.7142108023,38.2362,38.2739,38.0928,38.1004,547434.7142
2016-03-11 10:05:00,50.5,50.54,50.33,50.34,204564.2370214997,38.1004,38.1306,37.9721,37.9797,204564.237
2016-03-11 10:10:00,50.34,50.44,50.34,50.37,124411.11693759832,37.9797,38.0551,37.9797,38.0023,124411.1169
2016-03-11 10:15:00,50.39,50.46,50.36,50.46,779538.5422128999,38.0174,38.0702,37.9948,38.0702,779538.5422
2016-03-11 10:20:00,50.46,50.48,50.41,50.47,109215.52176192972,38.0702,38.0853,38.0325,38.0778,109215.5218
2016-03-11 10:25:00,50.48,50.52,50.46,50.5,92681.69900367068,38.0853,38.1155,38.0702,38.1004,92681.699
2016-03-11 10:30:00,50.51,50.6,50.51,50.57,157014.15836392238,38.1079,38.1758,38.1079,38.1532,157014.1584
2016-03-11 10:35:00,50.58,50.66,50.56,50.61,80383.84897745149,38.1608,38.2211,38.1457,38.1834,80383.849
2016-03-11 10:40:00,50.6,50.7,50.6,50.68,123529.10330361823,38.1758,38.2513,38.1758,38.2362,123529.1033
2016-03-11 10:45:00,50.68,50.7,50.55,50.55,302486.62821185106,38.2362,38.2513,38.1381,38.1381,302486.6282
2016-03-11 10:50:00,50.56,50.57,50.46,50.49,132137.3885684321,38.1457,38.1532,38.0702,38.0928,132137.3886
2016-03-11 10:55:00,50.49,50.5,50.41,50.48,126728.89355007866,38.0928,38.1004,38.0325,38.0853,126728.8936
2016-03-11 11:00:00,50.48,50.56,50.47,50.53,140446.7750393288,38.0853,38.1457,38.0778,38.123,140446.775
2016-03-11 11:05:00,50.52,50.56,50.52,50.55,116218.14368117462,38.1155,38.1457,38.1155,38.1381,116218.1437
2016-03-11 11:10:00,50.55,50.58,50.52,50.57,119684.32092291558,38.1381,38.1608,38.1155,38.1532,119684.3209
2016-03-11 11:15:00,50.57,50.72,50.56,50.67,424072.3649711589,38.1532,38.2664,38.1457,38.2287,424072.365
2016-03-11 11:20:00,50.67,50.79,50.67,50.71,168904.03775563714,38.2287,38.3192,38.2287,38.2588,168904.0378
2016-03-11 11:25:00,50.72,50.74,50.67,50.71,114673.30886208704,38.2664,38.2815,38.2287,38.2588,114673.3089
2016-03-11 11:30:00,50.71,50.74,50.68,50.73,90849.50183534349,38.2588,38.2815,38.2362,38.2739,90849.5018
2016-03-11 11:35:00,50.73,50.77,50.71,50.75,159785.00262191924,38.2739,38.3041,38.2588,38.289,159785.0026
2016-03-11 11:40:00,50.75,50.76,50.64,50.65,105565.81017304667,38.289,38.2966,38.206,38.2136,105565.8102
2016-03-11 11:45:00,50.66,50.75,50.65,50.71,135472.46984792867,38.2211,38.289,38.2136,38.2588,135472.4698
2016-03-11 11:50:00,50.71,50.75,50.69,50.74,166955.42737283692,38.2588,38.289,38.2437,38.2815,166955.4274
2016-03-11 11:55:00,50.75,50.78,50.69,50.71,361885.6843209229,38.289,38.3116,38.2437,38.2588,361885.6843
2016-03-11 12:00:00,50.72,50.75,50.68,50.72,191815.41688516,38.2664,38.289,38.2362,38.2664,191815.4169
2016-03-11 12:05:00,50.73,50.74,50.65,50.66,189796.5390665968,38.2739,38.2815,38.2136,38.2211,189796.5391
2016-03-11 12:10:00,50.67,50.7,50.65,50.7,63644.46775039329,38.2287,38.2513,38.2136,38.2513,63644.4678
2016-03-11 12:15:00,50.7,50.82,50.69,50.76,197979.0246460409,38.2513,38.3418,38.2437,38.2966,197979.0246
2016-03-11 12:20:00,50.76,50.78,50.72,50.73,92770.84425799684,38.2966,38.3116,38.2664,38.2739,92770.8443
2016-03-11 12:25:00,50.72,50.75,50.71,50.72,61014.15836392239,38.2664,38.289,38.2588,38.2664,61014.1584
2016-03-11 12:30:00,50.72,50.78,50.71,50.75,71657.05296276875,38.2664,38.3116,38.2588,38.289,71657.053
2016-03-11 12:35:00,50.74,50.78,50.74,50.75,65004.7194546408,38.2815,38.3116,38.2815,38.289,65004.7195
2016-03-11 12:40:00,50.75,50.77,50.73,50.75,41092.81594126901,38.289,38.3041,38.2739,38.289,41092.8159
2016-03-11 12:45:00,50.75,50.75,50.66,50.68,85871.00157315155,38.289,38.289,38.2211,38.2362,85871.0016
2016-03-11 12:50:00,50.67,50.69,50.61,50.62,42024.121657052965,38.2287,38.2437,38.1834,38.1909,42024.1217
2016-03-11 12:55:00,50.61,50.64,50.56,50.58,70334.55689564762,38.1834,38.206,38.1457,38.1608,70334.5569
2016-03-11 13:00:00,50.58,50.61,50.54,50.55,217669.6381751442,38.1608,38.1834,38.1306,38.1381,217669.6382
2016-03-11 13:05:00,50.54,50.56,50.48,50.54,152697.43051914,38.1306,38.1457,38.0853,38.1306,152697.4305
2016-03-11 13:10:00,50.54,50.55,50.49,50.5,126432.09229155742,38.1306,38.1381,38.0928,38.1004,126432.0923
2016-03-11 13:15:00,50.5,50.58,50.45,50.58,126450.97011012062,38.1004,38.1608,38.0627,38.1608,126450.9701
2016-03-11 13:20:00,50.59,50.61,50.53,50.56,99732.5642370215,38.1683,38.1834,38.123,38.1457,99732.5642
2016-03-11 13:25:00,50.56,50.62,50.55,50.62,33885.68432092292,38.1457,38.1909,38.1381,38.1909,33885.6843
2016-03-11 13:30:00,50.62,50.63,50.56,50.61,69633.98007341374,38.1909,38.1985,38.1457,38.1834,69633.9801
2016-03-11 13:35:00,50.61,50.62,50.56,50.61,48907.18405873099,38.1834,38.1909,38.1457,38.1834,48907.1841
2016-03-11 13:40:00,50.62,50.66,50.59,50.65,46871.52595700052,38.1909,38.2211,38.1683,38.2136,46871.526
2016-03-11 13:45:00,50.65,50.66,50.57,50.62,69963.29313057158,38.2136,38.2211,38.1532,38.1909,69963.2931
2016-03-11 13:50:00,50.63,50.64,50.57,50.62,66200.31463030938,38.1985,38.206,38.1532,38.1909,66200.3146
2016-03-11 13:55:00,50.62,50.68,50.59,50.66,146742.52753015206,38.1909,38.2362,38.1683,38.2211,146742.5275
2016-03-11 14:00:00,50.68,50.68,50.57,50.61,135705.29627687467,38.2362,38.2362,38.1532,38.1834,135705.2963
2016-03-11 14:05:00,50.62,50.65,50.58,50.6,113875.19664394336,38.1909,38.2136,38.1608,38.1758,113875.1966
2016-03-11 14:10:00,50.6,50.66,50.6,50.64,66561.09071840587,38.1758,38.2211,38.1758,38.206,66561.0907
2016-03-11 14:15:00,50.65,50.67,50.63,50.63,71608.80964866282,38.2136,38.2287,38.1985,38.1985,71608.8096
2016-03-11 14:20:00,50.64,50.73,50.63,50.73,75509.17671735711,38.206,38.2739,38.1985,38.2739,75509.1767
2016-03-11 14:25:00,50.72,50.75,50.67,50.71,118829.57524908234,38.2664,38.289,38.2287,38.2588,118829.5752
2016-03-11 14:30:00,50.72,50.74,50.64,50.65,85328.78867330887,38.2664,38.2815,38.206,38.2136,85328.7887
2016-03-11 14:35:00,50.64,50.68,50.63,50.65,63839.5385422129,38.206,38.2362,38.1985,38.2136,63839.5385
2016-03-11 14:40:00,50.65,50.66,50.6,50.65,93046.670162559,38.2136,38.2211,38.1758,38.2136,93046.6702
2016-03-11 14:45:00,50.65,50.75,50.64,50.74,108298.89879391716,38.2136,38.289,38.206,38.2815,108298.8988
2016-03-11 14:50:00,50.74,50.76,50.73,50.74,79487.15259570006,38.2815,38.2966,38.2739,38.2815,79487.1526
2016-03-11 14:55:00,50.74,50.75,50.66,50.7,67496.59150498165,38.2815,38.289,38.2211,38.2513,67496.5915
2016-03-11 15:00:00,50.7,50.75,50.69,50.72,95568.95647614052,38.2513,38.289,38.2437,38.2664,95568.9565
2016-03-11 15:05:00,50.73,50.77,50.69,50.77,141087.57210277923,38.2739,38.3041,38.2437,38.3041,141087.5721
2016-03-11 15:10:00,50.76,50.81,50.75,50.79,158605.13896172,38.2966,38.3343,38.289,38.3192,158605.139
2016-03-11 15:15:00,50.79,50.81,50.76,50.81,92426.84845306764,38.3192,38.3343,38.2966,38.3343,92426.8485
2016-03-11 15:20:00,50.81,50.82,50.78,50.8,190799.16098584165,38.3343,38.3418,38.3116,38.3267,190799.161
2016-03-11 15:25:00,50.81,50.81,50.75,50.75,169876.2454116413,38.3343,38.3343,38.289,38.289,169876.2454
2016-03-11 15:30:00,50.75,50.77,50.71,50.75,216407.97063450445,38.289,38.3041,38.2588,38.289,216407.9706
2016-03-11 15:35:00,50.75,50.76,50.7,50.75,175798.63660199265,38.289,38.2966,38.2513,38.289,175798.6366
2016-03-11 15:40:00,50.75,50.8,50.72,50.77,202737.2836916623,38.289,38.3267,38.2664,38.3041,202737.2837
2016-03-11 15:45:00,50.77,50.82,50.75,50.75,263435.7629785003,38.3041,38.3418,38.289,38.289,263435.763
2016-03-11 15:50:00,50.75,50.79,50.67,50.69,543377.0319874148,38.289,38.3192,38.2287,38.2437,543377.032
2016-03-11 15:55:00,50.68,50.75,50.62,50.72,696740.4299947561,38.2362,38.289,38.1909,38.2664,696740.43
2016-03-14 09:30:00,50.68,50.78,50.55,50.58,243405.3487152596,38.2362,38.3116,38.1381,38.1608,243405.3487
2016-03-14 09:35:00,50.59,50.77,50.59,50.76,61435.762978500265,38.1683,38.3041,38.1683,38.2966,61435.763
2016-03-14 09:40:00,50.77,50.84,50.68,50.7,135020.45097011013,38.3041,38.3569,38.2362,38.2513,135020.451
2016-03-14 09:45:00,50.69,50.71,50.55,50.63,88693.23544834819,38.2437,38.2588,38.1381,38.1985,88693.2354
2016-03-14 09:50:00,50.63,50.64,50.57,50.63,67559.51756685894,38.1985,38.206,38.1532,38.1985,67559.5176
2016-03-14 09:55:00,50.64,50.7,50.62,50.64,80452.01887781857,38.206,38.2513,38.1909,38.206,80452.0189
2016-03-14 10:00:00,50.65,50.65,50.53,50.55,80419.50707918196,38.2136,38.2136,38.123,38.1381,80419.5071
2016-03-14 10:05:00,50.55,50.6,50.53,50.54,83236.49711588884,38.1381,38.1758,38.123,38.1306,83236.4971
2016-03-14 10:10:00,50.54,50.62,50.54,50.59,48140.53487152596,38.1306,38.1909,38.1306,38.1683,48140.5349
2016-03-14 10:15:00,50.6,50.6,50.47,50.51,72597.7975878343,38.1758,38.1758,38.0778,38.1079,72597.7976
2016-03-14 10:20:00,50.52,50.54,50.45,50.49,42460.40901940221,38.1155,38.1306,38.0627,38.0928,42460.409
2016-03-14 10:25:00,50.5,50.52,50.48,50.51,42819.08757210278,38.1004,38.1155,38.0853,38.1079,42819.0876
2016-03-14 10:30:00,50.51,50.51,50.48,50.49,38677.50393287887,38.1079,38.1079,38.0853,38.0928,38677.5039
2016-03-14 10:35:00,50.49,50.49,50.42,50.43,52066.07236497116,38.0928,38.0928,38.04,38.0476,52066.0724
2016-03-14 10:40:00,50.43,50.45,50.37,50.45,73998.95123230205,38.0476,38.0627,38.0023,38.0627,73998.9512
2016-03-14 10:45:00,50.45,50.51,50.44,50.48,45503.93287886733,38.0627,38.1079,38.0551,38.0853,45503.9329
2016-03-14 10:50:00,50.49,50.51,50.45,50.45,65585.73675930781,38.0928,38.1079,38.0627,38.0627,65585.7368
2016-03-14 10:55:00,50.45,50.51,50.44,50.5,59428.42160461458,38.0627,38.1079,38.0551,38.1004,59428.4216
2016-03-14 11:00:00,50.5,50.56,50.49,50.56,71931.83009963293,38.1004,38.1457,38.0928,38.1457,71931.8301
2016-03-14 11:05:00,50.56,50.56,50.53,50.55,56654.43104352386,38.1457,38.1457,38.123,38.1381,56654.431
2016-03-14 11:10:00,50.55,50.62,50.55,50.62,39862.61143156791,38.1381,38.1909,38.1381,38.1909,39862.6114
2016-03-14 11:15:00,50.62,50.63,50.55,50.56,87653.90665967489,38.1909,38.1985,38.1381,38.1457,87653.9067
2016-03-14 11:20:00,50.56,50.63,50.55,50.63,96050.34084950184,38.1457,38.1985,38.1381,38.1985,96050.3408
2016-03-14 11:25:00,50.62,50.65,50.59,50.63,113658.1017304667,38.1909,38.2136,38.1683,38.1985,113658.1017
2016-03-14 11:30:00,50.62,50.63,50.55,50.61,54117.46198217095,38.1909,38.1985,38.1381,38.1834,54117.462
2016-03-14 11:35:00,50.61,50.65,50.6,50.65,70255.899318301,38.1834,38.2136,38.1758,38.2136,70255.8993
2016-03-14 11:40:00,50.64,50.69,50.64,50.69,56309.38647089669,38.206,38.2437,38.206,38.2437,56309.3865
2016-03-14 11:45:00,50.69,50.69,50.58,50.62,112929.20818038804,38.2437,38.2437,38.1608,38.1909,112929.2082
2016-03-14 11:50:00,50.61,50.65,50.61,50.64,58749.86890403776,38.1834,38.2136,38.1834,38.206,58749.8689
2016-03-14 11:55:00,50.64,50.64,50.57,50.61,60480.33560566335,38.206,38.206,38.1532,38.1834,60480.3356
2016-03-14 12:00:00,50.61,50.69,50.61,50.67,55955.95175668589,38.1834,38.2437,38.1834,38.2287,55955.9518
2016-03-14 12:05:00,50.68,50.71,50.66,50.71,41207.131620346096,38.2362,38.2588,38.2211,38.2588,41207.1316
2016-03-14 12:10:00,50.71,50.73,50.65,50.69,43855.270057682224,38.2588,38.2739,38.2136,38.2437,43855.2701
2016-03-14 12:15:00,50.69,50.71,50.65,50.68,67201.88778185632,38.2437,38.2588,38.2136,38.2362,67201.8878
2016-03-14 12:20:00,50.68,50.7,50.63,50.65,65149.449396958575,38.2362,38.2513,38.1985,38.2136,65149.4494
2016-03-14 12:25:00,50.65,50.68,50.63,50.68,29549.02988987939,38.2136,38.2362,38.1985,38.2362,29549.0299
2016-03-14 12:30:00,50.68,50.72,50.67,50.72,22614.577871001573,38.2362,38.2664,38.2287,38.2664,22614.5779
2016-03-14 12:35:00,50.73,50.75,50.72,50.75,37121.1326691138,38.2739,38.289,38.2664,38.289,37121.1327
2016-03-14 12:40:00,50.75,50.75,50.65,50.68,59178.81489250131,38.289,38.289,38.2136,38.2362,59178.8149
2016-03-14 12:45:00,50.68,50.69,50.63,50.63,39676.97954902989,38.2362,38.2437,38.1985,38.1985,39676.9795
2016-03-14 12:50:00,50.64,50.69,50.63,50.69,48905.086523335085,38.206,38.2437,38.1985,38.2437,48905.0865
2016-03-14 12:55:00,50.68,50.69,50.68,50.68,25743.051914001047,38.2362,38.2437,38.2362,38.2362,25743.0519
2016-03-14 13:00:00,50.69,50.7,50.66,50.66,50155.21761929733,38.2437,38.2513,38.2211,38.2211,50155.2176
2016-03-14 13:05:00,50.67,50.7,50.63,50.67,75989.51232302045,38.2287,38.2513,38.1985,38.2287,75989.5123
2016-03-14 13:10:00,50.68,50.68,50.64,50.66,39509.17671735711,38.2362,38.2362,38.206,38.2211,39509.1767
2016-03-14 13:15:00,50.66,50.69,50.66,50.69,33213.424226533825,38.2211,38.2437,38.2211,38.2437,33213.4242
2016-03-14 13:20:00,50.69,50.69,50.64,50.67,59181.96119559518,38.2437,38.2437,38.206,38.2287,59181.9612
2016-03-14 13:25:00,50.66,50.67,50.62,50.63,27926.58626114316,38.2211,38.2287,38.1909,38.1985,27926.5863
2016-03-14 13:30:00,50.63,50.7,50.62,50.7,44312.53277399056,38.1985,38.2513,38.1909,38.2513,44312.5328
2016-03-14 13:35:00,50.7,50.72,50.68,50.68,84188.77818563189,38.2513,38.2664,38.2362,38.2362,84188.7782
2016-03-14 13:40:00,50.67,50.72,50.66,50.71,46807.55112742528,38.2287,38.2664,38.2211,38.2588,46807.5511
2016-03-14 13:45:00,50.71,50.71,50.66,50.7,56152.07131620346,38.2588,38.2588,38.2211,38.2513,56152.0713
2016-03-14 13:50:00,50.7,50.72,50.7,50.72,37525.95700052439,38.2513,38.2664,38.2513,38.2664,37525.957
2016-03-14 13:55:00,50.72,50.72,50.65,50.68,58832.72155217619,38.2664,38.2664,38.2136,38.2362,58832.7216
2016-03-14 14:00:00,50.68,50.69,50.66,50.69,61556.37126376508,38.2362,38.2437,38.2211,38.2437,61556.3713
2016-03-14 14:05:00,50.69,50.7,50.68,50.69,58460.40901940221,38.2437,38.2513,38.2362,38.2437,58460.409
2016-03-14 14:10:00,50.69,50.73,50.68,50.73,43471.42108023073,38.2437,38.2739,38.2362,38.2739,43471.4211
2016-03-14 14:15:00,50.73,50.77,50.72,50.77,66761.40534871526,38.2739,38.3041,38.2664,38.3041,66761.4053
2016-03-14 14:20:00,50.77,50.82,50.76,50.77,94726.79601468275,38.3041,38.3418,38.2966,38.3041,94726.796
2016-03-14 14:25:00,50.78,50.79,50.75,50.77,54708.96696381752,38.3116,38.3192,38.289,38.3041,54708.967
2016-03-14 14:30:00,50.77,50.77,50.74,50.75,61933.92763502884,38.3041,38.3041,38.2815,38.289,61933.9276
2016-03-14 14:35:00,50.75,50.76,50.75,50.75,55700.0524383849,38.289,38.2966,38.289,38.289,55700.0524
2016-03-14 14:40:00,50.75,50.8,50.75,50.8,64762.45411641322,38.289,38.3267,38.289,38.3267,64762.4541
2016-03-14 14:45:00,50.8,50.81,50.79,50.8,44247.50917671736,38.3267,38.3343,38.3192,38.3267,44247.5092
2016-03-14 14:50:00,50.8,50.8,50.71,50.71,63444.1531200839,38.3267,38.3267,38.2588,38.2588,63444.1531
2016-03-14 14:55:00,50.72,50.74,50.71,50.74,44095.4378605139,38.2664,38.2815,38.2588,38.2815,44095.4379
2016-03-14 15:00:00,50.74,50.74,50.68,50.71,81513.37178814893,38.2815,38.2815,38.2362,38.2588,81513.3718
2016-03-14 15:05:00,50.71,50.74,50.71,50.73,42714.21080230729,38.2588,38.2815,38.2588,38.2739,42714.2108
2016-03-14 15:10:00,50.73,50.75,50.72,50.75,75975.87834294703,38.2739,38.289,38.2664,38.289,75975.8783
2016-03-14 15:15:00,50.75,50.75,50.65,50.65,87727.32039853172,38.289,38.289,38.2136,38.2136,87727.3204
2016-03-14 15:20:00,50.65,50.7,50.64,50.69,48187.72941793393,38.2136,38.2513,38.206,38.2437,48187.7294
2016-03-14 15:25:00,50.69,50.75,50.69,50.73,121276.35028841112,38.2437,38.289,38.2437,38.2739,121276.3503
2016-03-14 15:30:00,50.72,50.74,50.63,50.64,68586.2611431568,38.2664,38.2815,38.1985,38.206,68586.2611
2016-03-14 15:35:00,50.65,50.73,50.64,50.72,113635.02884111168,38.2136,38.2739,38.206,38.2664,113635.0288
2016-03-14 15:40:00,50.71,50.72,50.64,50.65,82871.52595700053,38.2588,38.2664,38.206,38.2136,82871.526
2016-03-14 15:45:00,50.64,50.7,50.64,50.67,119606.71211326693,38.206,38.2513,38.206,38.2287,119606.7121
2016-03-14 15:50:00,50.68,50.68,50.63,50.64,78489.77451494495,38.2362,38.2362,38.1985,38.206,78489.7745
2016-03-14 15:55:00,50.63,50.68,50.59,50.59,390010.4876769796,38.1985,38.2362,38.1683,38.1683,390010.4877
2016-03-15 09:30:00,50.04,50.19,49.93,49.94,365283.6916622968,37.7533,37.8665,37.6703,37.6779,365283.6917
2016-03-15 09:35:00,49.94,49.96,49.8,49.83,137845.83114840064,37.6779,37.693,37.5723,37.5949,137845.8311
2016-03-15 09:40:00,49.82,49.9,49.73,49.78,273573.15154693235,37.5874,37.6477,37.5195,37.5572,273573.1515
2016-03-15 09:45:00,49.77,49.88,49.73,49.76,190561.09071840587,37.5496,37.6326,37.5195,37.5421,190561.0907
2016-03-15 09:50:00,49.76,49.76,49.68,49.72,112987.93917147352,37.5421,37.5421,37.4817,37.5119,112987.9392
2016-03-15 09:55:00,49.71,49.78,49.67,49.75,129202.93654955427,37.5044,37.5572,37.4742,37.5345,129202.9365
2016-03-15 10:00:00,49.76,49.77,49.67,49.7,105020.45097011012,37.5421,37.5496,37.4742,37.4968,105020.451
2016-03-15 10:05:00,49.7,49.72,49.53,49.57,155916.0985841636,37.4968,37.5119,37.3686,37.3987,155916.0986
2016-03-15 10:10:00,49.56,49.73,49.56,49.73,117605.66334556896,37.3912,37.5195,37.3912,37.5195,117605.6633
2016-03-15 10:15:00,49.73,49.74,49.61,49.67,94210.80230728892,37.5195,37.527,37.4289,37.4742,94210.8023
2016-03-15 10:20:00,49.66,49.67,49.59,49.63,104338.75196643943,37.4666,37.4742,37.4138,37.444,104338.752
2016-03-15 10:25:00,49.63,49.82,49.59,49.82,96730.99108547455,37.444,37.5874,37.4138,37.5874,96730.9911
2016-03-15 10:30:00,49.82,49.88,49.78,49.85,150763.50288411116,37.5874,37.6326,37.5572,37.61,150763.5029
2016-03-15 10:35:00,49.85,49.92,49.84,49.88,60822.233875196645,37.61,37.6628,37.6024,37.6326,60822.2339
2016-03-15 10:40:00,49.88,49.89,49.79,49.86,54018.87781856319,37.6326,37.6402,37.5647,37.6175,54018.8778
2016-03-15 10:45:00,49.86,49.87,49.78,49.8,82131.09596224436,37.6175,37.6251,37.5572,37.5723,82131.096
2016-03-15 10:50:00,49.8,49.86,49.79,49.83,81183.00996329314,37.5723,37.6175,37.5647,37.5949,81183.01
2016-03-15 10:55:00,49.83,49.93,49.77,49.92,109408.49501835344,37.5949,37.6703,37.5496,37.6628,109408.495
2016-03-15 11:00:00,49.91,49.98,49.89,49.89,138773.99056109073,37.6553,37.7081,37.6402,37.6402,138773.9906
2016-03-15 11:05:00,49.89,49.9,49.79,49.89,85224.96067121133,37.6402,37.6477,37.5647,37.6402,85224.9607
2016-03-15 11:10:00,49.88,49.88,49.73,49.73,91740.95437860514,37.6326,37.6326,37.5195,37.5195,91740.9544
2016-03-15 11:15:00,49.73,49.79,49.72,49.75,80482.43314105926,37.5195,37.5647,37.5119,37.5345,80482.4331
2016-03-15 11:20:00,49.76,49.85,49.74,49.82,68202.4121657053,37.5421,37.61,37.527,37.5874,68202.4122
2016-03-15 11:25:00,49.83,49.91,49.82,49.91,119437.86051389616,37.5949,37.6553,37.5874,37.6553,119437.8605
2016-03-15 11:30:00,49.92,49.96,49.9,49.95,81051.91400104878,37.6628,37.693,37.6477,37.6854,81051.914
2016-03-15 11:35:00,49.96,49.97,49.82,49.85,66181.4368117462,37.693,37.7005,37.5874,37.61,66181.4368
2016-03-15 11:40:00,49.85,49.93,49.84,49.89,73768.22233875196,37.61,37.6703,37.6024,37.6402,73768.2223
2016-03-15 11:45:00,49.89,49.96,49.88,49.92,46776.08809648663,37.6402,37.693,37.6326,37.6628,46776.0881
2016-03-15 11:50:00,49.92,49.98,49.87,49.97,81659.15049816466,37.6628,37.7081,37.6251,37.7005,81659.1505
2016-03-15 11:55:00,49.96,50.02,49.95,49.96,51589.93183009963,37.693,37.7383,37.6854,37.693,51589.9318
2016-03-15 12:00:00,49.96,49.99,49.92,49.93,37618.24855794442,37.693,37.7156,37.6628,37.6703,37618.2486
2016-03-15 12:05:00,49.93,50.02,49.93,49.99,35792.34399580493,37.6703,37.7383,37.6703,37.7156,35792.344
2016-03-15 12:10:00,49.99,50.08,49.98,50.04,43380.17829050865,37.7156,37.7835,37.7081,37.7533,43380.1783
2016-03-15 12:15:00,50.04,50.06,50.02,50.06,38874.67226009439,37.7533,37.7684,37.7383,37.7684,38874.6723
2016-03-15 12:20:00,50.06,50.13,50.05,50.11,39882.53801782905,37.7684,37.8212,37.7609,37.8062,39882.538
2016-03-15 12:25:00,50.1,50.14,50.08,50.14,27616.151022548507,37.7986,37.8288,37.7835,37.8288,27616.151
2016-03-15 12:30:00,50.14,50.14,50.1,50.13,41683.27215521762,37.8288,37.8288,37.7986,37.8212,41683.2722
2016-03-15 12:35:00,50.13,50.13,50.05,50.07,78527.53015207131,37.8212,37.8212,37.7609,37.776,78527.5302
2016-03-15 12:40:00,50.05,50.07,50.01,50.01,63514.42055584688,37.7609,37.776,37.7307,37.7307,63514.4206
2016-03-15 12:45:00,50.01,50.02,49.91,49.96,48939.6958573676,37.7307,37.7383,37.6553,37.693,48939.6959
2016-03-15 12:50:00,49.95,49.98,49.92,49.92,53906.659674882016,37.6854,37.7081,37.6628,37.6628,53906.6597
2016-03-15 12:55:00,49.93,50.01,49.9,50.0,64788.67330886209,37.6703,37.7307,37.6477,37.7232,64788.6733
2016-03-15 13:00:00,50.0,50.02,49.96,50.01,66061.87729417934,37.7232,37.7383,37.693,37.7307,66061.8773
2016-03-15 13:05:00,50.01,50.05,49.99,50.01,42113.26691137913,37.7307,37.7609,37.7156,37.7307,42113.2669
2016-03-15 13:10:00,50.02,50.11,50.01,50.07,110562.13948610384,37.7383,37.8062,37.7307,37.776,110562.1395
2016-03-15 13:15:00,50.07,50.08,50.03,50.07,55931.83009963293,37.776,37.7835,37.7458,37.776,55931.8301
2016-03-15 13:20:00,50.07,50.09,50.05,50.07,38079.70634504457,37.776,37.7911,37.7609,37.776,38079.7063
2016-03-15 13:25:00,50.07,50.1,50.06,50.07,23610.90718405873,37.776,37.7986,37.7684,37.776,23610.9072
2016-03-15 13:30:00,50.07,50.09,50.02,50.06,71840.58730991086,37.776,37.7911,37.7383,37.7684,71840.5873
2016-03-15 13:35:00,50.05,50.09,50.01,50.05,73127.42527530152,37.7609,37.7911,37.7307,37.7609,73127.4253
2016-03-15 13:40:00,50.05,50.05,50.0,50.03,43129.52281069743,37.7609,37.7609,37.7232,37.7458,43129.5228
2016-03-15 13:45:00,50.03,50.04,49.98,49.99,34221.289984268486,37.7458,37.7533,37.7081,37.7156,34221.29
2016-03-15 13:50:00,49.99,50.05,49.97,50.05,31701.10120608285,37.7156,37.7609,37.7005,37.7609,31701.1012
2016-03-15 13:55:00,50.06,50.1,50.04,50.09,93470.37231253278,37.7684,37.7986,37.7533,37.7911,93470.3723
2016-03-15 14:00:00,50.09,50.11,50.08,50.1,79073.93812270582,37.7911,37.8062,37.7835,37.7986,79073.9381
2016-03-15 14:05:00,50.11,50.13,50.07,50.1,41393.812270582064,37.8062,37.8212,37.776,37.7986,41393.8123
2016-03-15 14:10:00,50.11,50.11,50.06,50.1,59709.491347666495,37.8062,37.8062,37.7684,37.7986,59709.4913
2016-03-15 14:15:00,50.1,50.11,49.99,49.99,48994.23177766125,37.7986,37.8062,37.7156,37.7156,48994.2318
2016-03-15 14:20:00,50.0,50.01,49.96,49.98,64138.437336130046,37.7232,37.7307,37.693,37.7081,64138.4373
2016-03-15 14:25:00,49.97,50.03,49.97,50.0,36991.085474567386,37.7005,37.7458,37.7005,37.7232,36991.0855
2016-03-15 14:30:00,49.99,49.99,49.93,49.99,65321.44729942318,37.7156,37.7156,37.6703,37.7156,65321.4473
2016-03-15 14:35:00,49.99,49.99,49.93,49.94,47828.0020975354,37.7156,37.7156,37.6703,37.6779,47828.0021
2016-03-15 14:40:00,49.94,49.94,49.84,49.87,80008.39014158364,37.6779,37.6779,37.6024,37.6251,80008.3901
2016-03-15 14:45:00,49.88,49.88,49.83,49.85,45095.96224436288,37.6326,37.6326,37.5949,37.61,45095.9622
2016-03-15 14:50:00,49.84,49.89,49.83,49.85,66528.57891976926,37.6024,37.6402,37.5949,37.61,66528.5789
2016-03-15 14:55:00,49.85,49.85,49.78,49.8,88870.47718930258,37.61,37.61,37.5572,37.5723,88870.4772
2016-03-15 15:00:00,49.81,49.87,49.8,49.84,72998.42684845306,37.5798,37.6251,37.5723,37.6024,72998.4268
2016-03-15 15:05:00,49.84,49.89,49.82,49.86,110695.3329837441,37.6024,37.6402,37.5874,37.6175,110695.333
2016-03-15 15:10:00,49.86,49.88,49.81,49.83,85063.45044572627,37.6175,37.6326,37.5798,37.5949,85063.4504
2016-03-15 15:15:00,49.84,49.92,49.83,49.9,85925.5374934452,37.6024,37.6628,37.5949,37.6477,85925.5375
2016-03-15 15:20:00,49.9,49.92,49.86,49.89,81379.1295228107,37.6477,37.6628,37.6175,37.6402,81379.1295
2016-03-15 15:25:00,49.89,49.9,49.83,49.87,117292.08180388044,37.6402,37.6477,37.5949,37.6251,117292.0818
2016-03-15 15:30:00,49.86,49.88,49.82,49.85,132195.07079181963,37.6175,37.6326,37.5874,37.61,132195.0708
2016-03-15 15:35:00,49.85,49.88,49.81,49.84,79455.6895647614,37.61,37.6326,37.5798,37.6024,79455.6896
2016-03-15 15:40:00,49.83,49.86,49.8,49.81,128776.08809648662,37.5949,37.6175,37.5723,37.5798,128776.0881
2016-03-15 15:45:00,49.81,49.89,49.77,49.86,262452.01887781854,37.5798,37.6402,37.5496,37.6175,262452.0189
2016-03-15 15:50:00,49.86,49.93,49.85,49.92,190830.6240167803,37.6175,37.6703,37.61,37.6628,190830.624
2016-03-15 15:55:00,49.91,50.01,49.89,49.97,607363.3980073414,37.6553,37.7307,37.6402,37.7005,607363.398
2016-03-16 09:30:00,49.88,49.88,49.64,49.65,287220.7656004195,37.6326,37.6326,37.4516,37.4591,287220.7656
2016-03-16 09:35:00,49.67,49.67,49.51,49.55,208704.7718930257,37.4742,37.4742,37.3535,37.3837,208704.7719
2016-03-16 09:40:00,49.56,49.69,49.54,49.63,100699.52805453591,37.3912,37.4893,37.3761,37.444,100699.5281
2016-03-16 09:45:00,49.64,49.74,49.61,49.73,107945.46407970636,37.4516,37.527,37.4289,37.5195,107945.4641
2016-03-16 09:50:00,49.73,49.78,49.68,49.72,146157.31515469323,37.5195,37.5572,37.4817,37.5119,146157.3152
2016-03-16 09:55:00,49.72,49.73,49.63,49.65,91929.73256423704,37.5119,37.5195,37.444,37.4591,91929.7326
2016-03-16 10:00:00,49.65,49.71,49.63,49.68,174661.77241740955,37.4591,37.5044,37.444,37.4817,174661.7724
2016-03-16 10:05:00,49.69,49.7,49.65,49.69,71134.76664918721,37.4893,37.4968,37.4591,37.4893,71134.7666
2016-03-16 10:10:00,49.68,49.69,49.62,49.65,107228.1069743052,37.4817,37.4893,37.4365,37.4591,107228.107
2016-03-16 10:15:00,49.66,49.68,49.62,49.63,63383.32459360252,37.4666,37.4817,37.4365,37.444,63383.3246
2016-03-16 10:20:00,49.62,49.62,49.5,49.56,114562.13948610384,37.4365,37.4365,37.3459,37.3912,114562.1395
2016-03-16 10:25:00,49.57,49.59,49.54,49.56,230012.58521237547,37.3987,37.4138,37.3761,37.3912,230012.5852
2016-03-16 10:30:00,49.56,49.69,49.56,49.61,129586.78552700576,37.3912,37.4893,37.3912,37.4289,129586.7855
2016-03-16 10:35:00,49.61,49.69,49.6,49.65,80567.3833245936,37.4289,37.4893,37.4214,37.4591,80567.3833
2016-03-16 10:40:00,49.65,49.67,49.61,49.62,188186.680650236,37.4591,37.4742,37.4289,37.4365,188186.6807
2016-03-16 10:45:00,49.62,49.63,49.55,49.56,62999.47561615102,37.4365,37.444,37.3837,37.3912,62999.4756
2016-03-16 10:50:00,49.55,49.55,49.53,49.55,62801.25852123755,37.3837,37.3837,37.3686,37.3837,62801.2585
2016-03-16 10:55:00,49.55,49.56,49.53,49.55,61265.86261143157,37.3837,37.3912,37.3686,37.3837,61265.8626
2016-03-16 11:00:00,49.54,49.57,49.53,49.54,91318.30099632932,37.3761,37.3987,37.3686,37.3761,91318.301
2016-03-16 11:05:00,49.54,49.55,49.5,49.53,64628.211851074986,37.3761,37.3837,37.3459,37.3686,64628.2119
2016-03-16 11:10:00,49.53,49.54,49.51,49.52,63350.81279496592,37.3686,37.3761,37.3535,37.361,63350.8128
2016-03-16 11:15:00,49.52,49.52,49.5,49.52,42826.42894598847,37.361,37.361,37.3459,37.361,42826.4289
2016-03-16 11:20:00,49.52,49.54,49.51,49.54,48390.141583639226,37.361,37.3761,37.3535,37.3761,48390.1416
2016-03-16 11:25:00,49.54,49.58,49.53,49.58,56000.0,37.3761,37.4063,37.3686,37.4063,56000.0
2016-03-16 11:30:00,49.57,49.58,49.47,49.48,147542.73728369168,37.3987,37.4063,37.3233,37.3308,147542.7373
2016-03-16 11:35:00,49.48,49.48,49.37,49.39,63919.24488725748,37.3308,37.3308,37.2479,37.2629,63919.2449
2016-03-16 11:40:00,49.39,49.45,49.38,49.44,100190.8757210278,37.2629,37.3082,37.2554,37.3007,100190.8757
2016-03-16 11:45:00,49.44,49.46,49.39,49.41,86375.45883586786,37.3007,37.3158,37.2629,37.278,86375.4588
2016-03-16 11:50:00,49.4,49.42,49.37,49.37,66739.38122705821,37.2705,37.2856,37.2479,37.2479,66739.3812
2016-03-16 11:55:00,49.37,49.41,49.37,49.38,41565.81017304667,37.2479,37.278,37.2479,37.2554,41565.8102
2016-03-16 12:00:00,49.38,49.41,49.37,49.38,93330.88620870476,37.2554,37.278,37.2479,37.2554,93330.8862
2016-03-16 12:05:00,49.38,49.51,49.38,49.48,130081.80388044048,37.2554,37.3535,37.2554,37.3308,130081.8039
2016-03-16 12:10:00,49.47,49.5,49.41,49.42,57884.63555322496,37.3233,37.3459,37.278,37.2856,57884.6356
2016-03-16 12:15:00,49.43,49.45,49.38,49.4,84652.33350812795,37.2931,37.3082,37.2554,37.2705,84652.3335
2016-03-16 12:20:00,49.4,49.46,49.4,49.45,59553.224960671214,37.2705,37.3158,37.2705,37.3082,59553.225
2016-03-16 12:25:00,49.46,49.48,49.42,49.44,60990.03670686943,37.3158,37.3308,37.2856,37.3007,60990.0367
2016-03-16 12:30:00,49.44,49.45,49.42,49.44,64241.21657052963,37.3007,37.3082,37.2856,37.3007,64241.2166
2016-03-16 12:35:00,49.45,49.45,49.36,49.37,88492.92081803881,37.3082,37.3082,37.2403,37.2479,88492.9208
2016-03-16 12:40:00,49.37,49.37,49.31,49.34,67764.02726796015,37.2479,37.2479,37.2026,37.2252,67764.0273
2016-03-16 12:45:00,49.34,49.36,49.31,49.32,52982.69533298374,37.2252,37.2403,37.2026,37.2101,52982.6953
2016-03-16 12:50:00,49.32,49.32,49.3,49.32,31886.73308862087,37.2101,37.2101,37.195,37.2101,31886.7331
2016-03-16 12:55:00,49.32,49.32,49.26,49.26,86884.11116937599,37.2101,37.2101,37.1649,37.1649,86884.1112
2016-03-16 13:00:00,49.26,49.3,49.23,49.26,63898.26953329838,37.1649,37.195,37.1422,37.1649,63898.2695
2016-03-16 13:05:00,49.25,49.26,49.22,49.23,48840.06292606188,37.1573,37.1649,37.1347,37.1422,48840.0629
2016-03-16 13:10:00,49.23,49.24,49.19,49.21,48112.21814368117,37.1422,37.1498,37.112,37.1271,48112.2181
2016-03-16 13:15:00,49.21,49.27,49.15,49.26,55738.85684320923,37.1271,37.1724,37.0819,37.1649,55738.8568
2016-03-16 13:20:00,49.26,49.28,49.23,49.25,74519.14001048768,37.1649,37.1799,37.1422,37.1573,74519.14
2016-03-16 13:25:00,49.25,49.26,49.21,49.25,65905.61090718406,37.1573,37.1649,37.1271,37.1573,65905.6109
2016-03-16 13:30:00,49.24,49.26,49.21,49.24,53688.51599370739,37.1498,37.1649,37.1271,37.1498,53688.516
2016-03-16 13:35:00,49.24,49.25,49.2,49.25,77171.47351861563,37.1498,37.1573,37.1196,37.1573,77171.4735
2016-03-16 13:40:00,49.25,49.3,49.25,49.26,61975.87834294704,37.1573,37.195,37.1573,37.1649,61975.8783
2016-03-16 13:45:00,49.27,49.28,49.23,49.26,62423.70214997378,37.1724,37.1799,37.1422,37.1649,62423.7021
2016-03-16 13:50:00,49.26,49.27,49.21,49.22,57284.74042999476,37.1649,37.1724,37.1271,37.1347,57284.7404
2016-03-16 13:55:00,49.22,49.27,49.19,49.27,68574.72469847929,37.1347,37.1724,37.112,37.1724,68574.7247
2016-03-16 14:00:00,49.27,49.64,49.24,49.52,239893.0256948086,37.1724,37.4516,37.1498,37.361,239893.0257
2016-03-16 14:05:00,49.53,49.6,49.4,49.49,135571.05401153644,37.3686,37.4214,37.2705,37.3384,135571.054
2016-03-16 14:10:00,49.48,49.49,49.28,49.3,119426.32406921868,37.3308,37.3384,37.1799,37.195,119426.3241
2016-03-16 14:15:00,49.3,49.41,49.29,49.38,109968.53696906136,37.195,37.278,37.1875,37.2554,109968.537
2016-03-16 14:20:00,49.38,49.48,49.33,49.46,120724.69847928685,37.2554,37.3308,37.2177,37.3158,120724.6985
2016-03-16 14:25:00,49.46,49.52,49.39,49.47,218771.8930256948,37.3158,37.361,37.2629,37.3233,218771.893
2016-03-16 14:30:00,49.48,49.51,49.42,49.44,142661.77241740955,37.3308,37.3535,37.2856,37.3007,142661.7724
2016-03-16 14:35:00,49.45,49.51,49.42,49.5,124983.7441006817,37.3082,37.3535,37.2856,37.3459,124983.7441
2016-03-16 14:40:00,49.5,49.59,49.49,49.55,182765.60041950707,37.3459,37.4138,37.3384,37.3837,182765.6004
2016-03-16 14:45:00,49.56,49.62,49.53,49.53,116447.82380702674,37.3912,37.4365,37.3686,37.3686,116447.8238
2016-03-16 14:50:00,49.53,49.55,49.51,49.51,112253.80178290508,37.3686,37.3837,37.3535,37.3535,112253.8018
2016-03-16 14:55:00,49.51,49.51,49.38,49.38,134287.36234923964,37.3535,37.3535,37.2554,37.2554,134287.3623
2016-03-16 15:00:00,49.39,49.54,49.38,49.53,190432.09229155743,37.2629,37.3761,37.2554,37.3686,190432.0923
2016-03-16 15:05:00,49.53,49.53,49.45,49.48,178445.72627163085,37.3686,37.3686,37.3082,37.3308,178445.7263
2016-03-16 15:10:00,49.49,49.54,49.46,49.52,170457.26271630835,37.3384,37.3761,37.3158,37.361,170457.2627
2016-03-16 15:15:00,49.52,49.6,49.5,49.52,189213.42422653385,37.361,37.4214,37.3459,37.361,189213.4242
2016-03-16 15:20:00,49.53,49.56,49.49,49.54,138483.4819087572,37.3686,37.3912,37.3384,37.3761,138483.4819
2016-03-16 15:25:00,49.54,49.59,49.52,49.55,230409.0194022024,37.3761,37.4138,37.361,37.3837,230409.0194
2016-03-16 15:30:00,49.55,49.56,49.5,49.56,102615.62663869953,37.3837,37.3912,37.3459,37.3912,102615.6266
2016-03-16 15:35:00,49.55,49.66,49.55,49.61,216613.5291033036,37.3837,37.4666,37.3837,37.4289,216613.5291
2016-03-16 15:40:00,49.62,49.67,49.59,49.6,148467.7503932879,37.4365,37.4742,37.4138,37.4214,148467.7504
2016-03-16 15:45:00,49.6,49.65,49.54,49.65,114316.72784478238,37.4214,37.4591,37.3761,37.4591,114316.7278
2016-03-16 15:50:00,49.64,49.65,49.56,49.58,171381.2270582066,37.4516,37.4591,37.3912,37.4063,171381.2271
2016-03-16 15:55:00,49.57,49.58,49.5,49.53,451318.3009963293,37.3987,37.4063,37.3459,37.3686,451318.301
2016-03-17 09:30:00,49.52,49.52,49.39,49.52,172611.4315679077,37.361,37.361,37.2629,37.361,172611.4316
2016-03-17 09:35:00,49.52,49.55,49.36,49.36,113882.53801782904,37.361,37.3837,37.2403,37.2403,113882.538
2016-03-17 09:40:00,49.36,49.37,49.22,49.26,110815.94126900892,37.2403,37.2479,37.1347,37.1649,110815.9413
2016-03-17 09:45:00,49.26,49.3,49.2,49.23,42682.747771368646,37.1649,37.195,37.1196,37.1422,42682.7478
2016-03-17 09:50:00,49.24,49.29,49.18,49.2,90813.843733613,37.1498,37.1875,37.1045,37.1196,90813.8437
2016-03-17 09:55:00,49.21,49.24,49.19,49.22,50544.31043523859,37.1271,37.1498,37.112,37.1347,50544.3104
2016-03-17 10:00:00,49.22,49.29,49.1,49.28,106216.04614577872,37.1347,37.1875,37.0441,37.1799,106216.0461
2016-03-17 10:05:00,49.28,49.31,49.15,49.17,138691.13791295228,37.1799,37.2026,37.0819,37.097,138691.1379
2016-03-17 10:10:00,49.18,49.18,49.11,49.15,66464.60409019403,37.1045,37.1045,37.0517,37.0819,66464.6041
2016-03-17 10:15:00,49.15,49.17,48.99,49.02,112256.94808599896,37.0819,37.097,36.9612,36.9838,112256.9481
2016-03-17 10:20:00,49.02,49.04,48.96,48.96,107036.18248557944,36.9838,36.9989,36.9385,36.9385,107036.1825
2016-03-17 10:25:00,48.96,49.11,48.94,49.08,107003.67068694285,36.9385,37.0517,36.9234,37.0291,107003.6707
2016-03-17 10:30:00,49.08,49.11,49.05,49.11,86159.41269008914,37.0291,37.0517,37.0064,37.0517,86159.4127
2016-03-17 10:35:00,49.11,49.19,49.11,49.18,71361.30047194546,37.0517,37.112,37.0517,37.1045,71361.3005
2016-03-17 10:40:00,49.18,49.28,49.18,49.24,103114.84006292606,37.1045,37.1799,37.1045,37.1498,103114.8401
2016-03-17 10:45:00,49.24,49.25,49.17,49.22,173688.5159937074,37.1498,37.1573,37.097,37.1347,173688.516
2016-03-17 10:50:00,49.22,49.29,49.21,49.24,74919.76927110644,37.1347,37.1875,37.1271,37.1498,74919.7693
2016-03-17 10:55:00,49.24,49.3,49.24,49.28,78699.52805453593,37.1498,37.195,37.1498,37.1799,78699.5281
2016-03-17 11:00:00,49.29,49.29,49.15,49.16,83121.1326691138,37.1875,37.1875,37.0819,37.0894,83121.1327
2016-03-17 11:05:00,49.16,49.18,49.12,49.15,80653.3822758259,37.0894,37.1045,37.0592,37.0819,80653.3823
2016-03-17 11:10:00,49.15,49.21,49.12,49.14,192011.5364446775,37.0819,37.1271,37.0592,37.0743,192011.5364
2016-03-17 11:15:00,49.15,49.17,49.11,49.12,163910.85474567383,37.0819,37.097,37.0517,37.0592,163910.8547
2016-03-17 11:20:00,49.11,49.12,49.09,49.11,114163.60776088096,37.0517,37.0592,37.0366,37.0517,114163.6078
2016-03-17 11:25:00,49.11,49.12,49.07,49.09,113072.88935500786,37.0517,37.0592,37.0215,37.0366,113072.8894
2016-03-17 11:30:00,49.11,49.11,49.08,49.1,60395.385422129,37.0517,37.0517,37.0291,37.0441,60395.3854
2016-03-17 11:35:00,49.11,49.11,49.01,49.02,82101.73046670163,37.0517,37.0517,36.9762,36.9838,82101.7305
2016-03-17 11:40:00,49.02,49.06,48.99,49.02,57855.270057682224,36.9838,37.014,36.9612,36.9838,57855.2701
2016-03-17 11:45:00,49.02,49.08,49.01,49.06,71563.71263765077,36.9838,37.0291,36.9762,37.014,71563.7126
2016-03-17 11:50:00,49.07,49.07,49.04,49.07,72323.02045097011,37.0215,37.0215,36.9989,37.0215,72323.0205
2016-03-17 11:55:00,49.06,49.11,49.04,49.11,57045.62139486104,37.014,37.0517,36.9989,37.0517,57045.6214
2016-03-17 12:00:00,49.11,49.11,49.01,49.02,101896.17199790246,37.0517,37.0517,36.9762,36.9838,101896.172
2016-03-17 12:05:00,49.01,49.05,48.99,49.02,91520.7131620346,36.9762,37.0064,36.9612,36.9838,91520.7132
2016-03-17 12:10:00,49.02,49.09,49.01,49.06,58376.50760356581,36.9838,37.0366,36.9762,37.014,58376.5076
2016-03-17 12:15:00,49.05,49.06,49.03,49.06,35799.68536969061,37.0064,37.014,36.9913,37.014,35799.6854
2016-03-17 12:20:00,49.06,49.07,48.99,49.06,96942.84216046146,37.014,37.0215,36.9612,37.014,96942.8422
2016-03-17 12:25:00,49.07,49.07,49.02,49.04,91667.5406397483,37.0215,37.0215,36.9838,36.9989,91667.5406
2016-03-17 12:30:00,49.05,49.22,49.04,49.22,111444.15312008392,37.0064,37.1347,36.9989,37.1347,111444.1531
2016-03-17 12:35:00,49.21,49.22,49.15,49.15,166551.65180912428,37.1271,37.1347,37.0819,37.0819,166551.6518
2016-03-17 12:40:00,49.15,49.16,49.03,49.03,93155.7420031463,37.0819,37.0894,36.9913,36.9913,93155.742
2016-03-17 12:45:00,49.03,49.07,49.02,49.03,58176.19297325642,36.9913,37.0215,36.9838,36.9913,58176.193
2016-03-17 12:50:00,49.03,49.03,48.99,49.01,49965.39066596749,36.9913,36.9913,36.9612,36.9762,49965.3907
2016-03-17 12:55:00,49.02,49.07,49.01,49.04,77907.70844257997,36.9838,37.0215,36.9762,36.9989,77907.7084
2016-03-17 13:00:00,49.04,49.06,49.03,49.05,58087.047718930255,36.9989,37.014,36.9913,37.0064,58087.0477
2016-03-17 13:05:00,49.06,49.06,49.0,49.03,73552.17619297326,37.014,37.014,36.9687,36.9913,73552.1762
2016-03-17 13:10:00,49.02,49.06,49.02,49.06,32368.11746198217,36.9838,37.014,36.9838,37.014,32368.1175
2016-03-17 13:15:00,49.06,49.1,49.04,49.07,44597.7975878343,37.014,37.0441,36.9989,37.0215,44597.7976
2016-03-17 13:20:00,49.07,49.1,49.07,49.08,45511.27425275301,37.0215,37.0441,37.0215,37.0291,45511.2743
2016-03-17 13:25:00,49.08,49.09,49.03,49.08,95823.80702674358,37.0291,37.0366,36.9913,37.0291,95823.807
2016-03-17 13:30:00,49.07,49.08,49.04,49.06,57820.66072364972,37.0215,37.0291,36.9989,37.014,57820.6607
2016-03-17 13:35:00,49.06,49.11,49.05,49.1,96399.58049292082,37.014,37.0517,37.0064,37.0441,96399.5805
2016-03-17 13:40:00,49.1,49.11,49.07,49.1,83209.22915574201,37.0441,37.0517,37.0215,37.0441,83209.2292
2016-03-17 13:45:00,49.1,49.11,49.08,49.11,93795.4902988988,37.0441,37.0517,37.0291,37.0517,93795.4903
2016-03-17 13:50:00,49.11,49.11,49.09,49.11,34736.234923964344,37.0517,37.0517,37.0366,37.0517,34736.2349
2016-03-17 13:55:00,49.11,49.11,49.1,49.11,108142.63240692188,37.0517,37.0517,37.0441,37.0517,108142.6324
2016-03-17 14:00:00,49.1,49.11,49.08,49.11,92721.55217619296,37.0441,37.0517,37.0291,37.0517,92721.5522
2016-03-17 14:05:00,49.11,49.13,49.08,49.13,183334.03251179864,37.0517,37.0668,37.0291,37.0668,183334.0325
2016-03-17 14:10:00,49.14,49.23,49.13,49.21,144399.58049292082,37.0743,37.1422,37.0668,37.1271,144399.5805
2016-03-17 14:15:00,49.2,49.26,49.2,49.25,79270.05768222339,37.1196,37.1649,37.1196,37.1573,79270.0577
2016-03-17 14:20:00,49.24,49.26,49.21,49.24,67991.60985841636,37.1498,37.1649,37.1271,37.1498,67991.6099
2016-03-17 14:25:00,49.24,49.24,49.15,49.17,73891.97692711065,37.1498,37.1498,37.0819,37.097,73891.9769
2016-03-17 14:30:00,49.17,49.19,49.13,49.19,55570.00524383849,37.097,37.112,37.0668,37.112,55570.0052
2016-03-17 14:35:00,49.19,49.24,49.19,49.2,60115.36444677504,37.112,37.1498,37.112,37.1196,60115.3644
2016-03-17 14:40:00,49.2,49.28,49.2,49.23,84762.45411641321,37.1196,37.1799,37.1196,37.1422,84762.4541
2016-03-17 14:45:00,49.23,49.25,49.19,49.22,51460.93340325118,37.1422,37.1573,37.112,37.1347,51460.9334
2016-03-17 14:50:00,49.23,49.26,49.22,49.26,60805.45359202936,37.1422,37.1649,37.1347,37.1649,60805.4536
2016-03-17 14:55:00,49.26,49.26,49.18,49.2,106496.06712113268,37.1649,37.1649,37.1045,37.1196,106496.0671
2016-03-17 15:00:00,49.2,49.21,49.16,49.18,149793.3927635029,37.1196,37.1271,37.0894,37.1045,149793.3928
2016-03-17 15:05:00,49.18,49.22,49.17,49.22,74665.96748820136,37.1045,37.1347,37.097,37.1347,74665.9675
2016-03-17 15:10:00,49.22,49.23,49.19,49.2,67406.39748295753,37.1347,37.1422,37.112,37.1196,67406.3975
2016-03-17 15:15:00,49.2,49.2,49.16,49.17,108162.55899318302,37.1196,37.1196,37.0894,37.097,108162.559
2016-03-17 15:20:00,49.18,49.23,49.17,49.2,77891.97692711065,37.1045,37.1422,37.097,37.1196,77891.9769
2016-03-17 15:25:00,49.2,49.25,49.19,49.24,61453.59202936549,37.1196,37.1573,37.112,37.1498,61453.592
2016-03-17 15:30:00,49.23,49.25,49.19,49.22,164417.40954378605,37.1422,37.1573,37.112,37.1347,164417.4095
2016-03-17 15:35:00,49.21,49.23,49.18,49.23,137033.03618248558,37.1271,37.1422,37.1045,37.1422,137033.0362
2016-03-17 15:40:00,49.23,49.28,49.2,49.26,155824.85579444154,37.1422,37.1799,37.1196,37.1649,155824.8558
2016-03-17 15:45:00,49.26,49.26,49.17,49.23,173619.29732564237,37.1649,37.1649,37.097,37.1422,173619.2973
2016-03-17 15:50:00,49.23,49.24,49.2,49.2,212764.5516518092,37.1422,37.1498,37.1196,37.1196,212764.5517
2016-03-17 15:55:00,49.2,49.2,49.13,49.13,349395.909805978,37.1196,37.1196,37.0668,37.0668,349395.9098
2016-03-18 09:30:00,49.33,49.34,49.19,49.25,2754390.141583639,37.2177,37.2252,37.112,37.1573,2754390.1416
2016-03-18 09:35:00,49.26,49.38,49.24,49.37,112839.01415836392,37.1649,37.2554,37.1498,37.2479,112839.0142
2016-03-18 09:40:00,49.36,49.38,49.24,49.27,115984.26848453068,37.2403,37.2554,37.1498,37.1724,115984.2685
2016-03-18 09:45:00,49.26,49.37,49.26,49.3,103199.7902464604,37.1649,37.2479,37.1649,37.195,103199.7902
2016-03-18 09:50:00,49.31,49.46,49.3,49.42,94238.07026743576,37.2026,37.3158,37.195,37.2856,94238.0703
2016-03-18 09:55:00,49.42,49.46,49.39,49.44,95607.76088096488,37.2856,37.3158,37.2629,37.3007,95607.7609
2016-03-18 10:00:00,49.44,49.45,49.39,49.41,62536.96906135291,37.3007,37.3082,37.2629,37.278,62536.9691
2016-03-18 10:05:00,49.41,49.5,49.4,49.49,113365.49554273728,37.278,37.3459,37.2705,37.3384,113365.4955
2016-03-18 10:10:00,49.5,49.58,49.5,49.56,111004.7194546408,37.3459,37.4063,37.3459,37.3912,111004.7195
2016-03-18 10:15:00,49.56,49.66,49.55,49.63,103058.2066072365,37.3912,37.4666,37.3837,37.444,103058.2066
2016-03-18 10:20:00,49.62,49.7,49.6,49.69,166612.48033560565,37.4365,37.4968,37.4214,37.4893,166612.4803
2016-03-18 10:25:00,49.69,49.77,49.67,49.68,360311.4840062926,37.4893,37.5496,37.4742,37.4817,360311.484
2016-03-18 10:30:00,49.69,49.78,49.68,49.76,102087.04771893026,37.4893,37.5572,37.4817,37.5421,102087.0477
2016-03-18 10:35:00,49.77,49.8,49.73,49.74,79278.44782380703,37.5496,37.5723,37.5195,37.527,79278.4478
2016-03-18 10:40:00,49.75,49.79,49.73,49.79,73499.73780807552,37.5345,37.5647,37.5195,37.5647,73499.7378
2016-03-18 10:45:00,49.79,49.8,49.73,49.74,108404.8243314106,37.5647,37.5723,37.5195,37.527,108404.8243
2016-03-18 10:50:00,49.74,49.76,49.69,49.76,101893.0256948086,37.527,37.5421,37.4893,37.5421,101893.0257
2016-03-18 10:55:00,49.76,49.84,49.75,49.8,84584.16360776089,37.5421,37.6024,37.5345,37.5723,84584.1636
2016-03-18 11:00:00,49.8,49.85,49.78,49.83,124421.60461457788,37.5723,37.61,37.5572,37.5949,124421.6046
2016-03-18 11:05:00,49.84,49.86,49.82,49.82,79732.5642370215,37.6024,37.6175,37.5874,37.5874,79732.5642
2016-03-18 11:10:00,49.82,49.83,49.74,49.76,186729.9423177766,37.5874,37.5949,37.527,37.5421,186729.9423
2016-03-18 11:15:00,49.77,49.78,49.75,49.77,77831.14840062926,37.5496,37.5572,37.5345,37.5496,77831.1484
2016-03-18 11:20:00,49.78,49.78,49.74,49.76,90415.31200839014,37.5572,37.5572,37.527,37.5421,90415.312
2016-03-18 11:25:00,49.75,49.76,49.72,49.73,62077.60880964866,37.5345,37.5421,37.5119,37.5195,62077.6088
2016-03-18 11:30:00,49.73,49.73,49.68,49.69,158714.2108023073,37.5195,37.5195,37.4817,37.4893,158714.2108
2016-03-18 11:35:00,49.68,49.69,49.61,49.61,61764.02726796015,37.4817,37.4893,37.4289,37.4289,61764.0273
2016-03-18 11:40:00,49.61,49.62,49.54,49.55,118329.31305715784,37.4289,37.4365,37.3761,37.3837,118329.3131
2016-03-18 11:45:00,49.55,49.55,49.54,49.55,80039.85317252229,37.3837,37.3837,37.3761,37.3837,80039.8532
2016-03-18 11:50:00,49.55,49.62,49.54,49.62,215421.0802307289,37.3837,37.4365,37.3761,37.4365,215421.0802
2016-03-18 11:55:00,49.62,49.68,49.62,49.68,93040.37755637128,37.4365,37.4817,37.4365,37.4817,93040.3776
2016-03-18 12:00:00,49.68,49.72,49.67,49.72,287942.3177766125,37.4817,37.5119,37.4742,37.5119,287942.3178
2016-03-18 12:05:00,49.72,49.75,49.69,49.73,132084.95018353435,37.5119,37.5345,37.4893,37.5195,132084.9502
2016-03-18 12:10:00,49.73,49.73,49.7,49.73,100285.26481384374,37.5195,37.5195,37.4968,37.5195,100285.2648
2016-03-18 12:15:00,49.72,49.76,49.72,49.75,56234.9239643419,37.5119,37.5421,37.5119,37.5345,56234.924
2016-03-18 12:20:00,49.75,49.76,49.73,49.73,80805.45359202937,37.5345,37.5421,37.5195,37.5195,80805.4536
2016-03-18 12:25:00,49.73,49.74,49.68,49.68,117965.39066596748,37.5195,37.527,37.4817,37.4817,117965.3907
2016-03-18 12:30:00,49.69,49.69,49.55,49.55,98027.26796014684,37.4893,37.4893,37.3837,37.3837,98027.268
2016-03-18 12:35:00,49.56,49.64,49.54,49.63,102385.9465128474,37.3912,37.4516,37.3761,37.444,102385.9465
2016-03-18 12:40:00,49.63,49.68,49.62,49.65,40988.98793917147,37.444,37.4817,37.4365,37.4591,40988.9879
2016-03-18 12:45:00,49.64,49.7,49.64,49.68,38002.09753539591,37.4516,37.4968,37.4516,37.4817,38002.0975
2016-03-18 12:50:00,49.68,49.72,49.66,49.69,28424.750917671736,37.4817,37.5119,37.4666,37.4893,28424.7509
2016-03-18 12:55:00,49.7,49.72,49.67,49.69,42028.31672784478,37.4968,37.5119,37.4742,37.4893,42028.3167
2016-03-18 13:00:00,49.7,49.72,49.63,49.67,45081.27949659151,37.4968,37.5119,37.444,37.4742,45081.2795
2016-03-18 13:05:00,49.67,49.68,49.59,49.59,45207.131620346096,37.4742,37.4817,37.4138,37.4138,45207.1316
2016-03-18 13:10:00,49.59,49.64,49.57,49.57,56767.69795490299,37.4138,37.4516,37.3987,37.3987,56767.698
2016-03-18 13:15:00,49.57,49.59,49.54,49.56,43553.224960671214,37.3987,37.4138,37.3761,37.3912,43553.225
2016-03-18 13:20:00,49.57,49.62,49.57,49.61,65843.73361300472,37.3987,37.4365,37.3987,37.4289,65843.7336
2016-03-18 13:25:00,49.61,49.62,49.56,49.59,45120.08390141584,37.4289,37.4365,37.3912,37.4138,45120.0839
2016-03-18 13:30:00,49.59,49.59,49.54,49.55,57939.17147351862,37.4138,37.4138,37.3761,37.3837,57939.1715
2016-03-18 13:35:00,49.55,49.56,49.51,49.52,57267.96014682748,37.3837,37.3912,37.3535,37.361,57267.9601
2016-03-18 13:40:00,49.51,49.56,49.51,49.52,73110.64499213424,37.3535,37.3912,37.3535,37.361,73110.645
2016-03-18 13:45:00,49.52,49.56,49.5,49.56,95793.39276350288,37.361,37.3912,37.3459,37.3912,95793.3928
2016-03-18 13:50:00,49.56,49.58,49.54,49.54,67391.71473518616,37.3912,37.4063,37.3761,37.3761,67391.7147
2016-03-18 13:55:00,49.55,49.63,49.54,49.63,48035.65810173047,37.3837,37.444,37.3761,37.444,48035.6581
2016-03-18 14:00:00,49.64,49.66,49.63,49.65,52224.43628736235,37.4516,37.4666,37.444,37.4591,52224.4363
2016-03-18 14:05:00,49.64,49.66,49.6,49.62,47205.03408495018,37.4516,37.4666,37.4214,37.4365,47205.0341
2016-03-18 14:10:00,49.62,49.7,49.61,49.63,81068.69428421605,37.4365,37.4968,37.4289,37.444,81068.6943
2016-03-18 14:15:00,49.64,49.66,49.63,49.65,56039.853172522286,37.4516,37.4666,37.444,37.4591,56039.8532
2016-03-18 14:20:00,49.66,49.77,49.65,49.76,65280.54535920294,37.4666,37.5496,37.4591,37.5421,65280.5454
2016-03-18 14:25:00,49.77,49.77,49.7,49.71,68944.93969585736,37.5496,37.5496,37.4968,37.5044,68944.9397
2016-03-18 14:30:00,49.7,49.75,49.66,49.75,99675.93078133192,37.4968,37.5345,37.4666,37.5345,99675.9308
2016-03-18 14:35:00,49.75,49.84,49.73,49.84,73106.44992134243,37.5345,37.6024,37.5195,37.6024,73106.4499
2016-03-18 14:40:00,49.84,49.87,49.83,49.87,69693.75983219717,37.6024,37.6251,37.5949,37.6251,69693.7598
2016-03-18 14:45:00,49.87,49.91,49.84,49.86,76664.91872050341,37.6251,37.6553,37.6024,37.6175,76664.9187
2016-03-18 14:50:00,49.85,49.86,49.77,49.77,47433.66544310435,37.61,37.6175,37.5496,37.5496,47433.6654
2016-03-18 14:55:00,49.78,49.82,49.76,49.8,58530.67645516518,37.5572,37.5874,37.5421,37.5723,58530.6765
2016-03-18 15:00:00,49.8,49.84,49.78,49.78,114362.8736234924,37.5723,37.6024,37.5572,37.5572,114362.8736
2016-03-18 15:05:00,49.79,49.82,49.77,49.79,93583.6392239119,37.5647,37.5874,37.5496,37.5647,93583.6392
2016-03-18 15:10:00,49.79,49.87,49.79,49.84,117430.5191400105,37.5647,37.6251,37.5647,37.6024,117430.5191
2016-03-18 15:15:00,49.85,49.93,49.84,49.91,153629.7850026219,37.61,37.6703,37.6024,37.6553,153629.785
2016-03-18 15:20:00,49.91,49.97,49.9,49.97,75641.32144729943,37.6553,37.7005,37.6477,37.7005,75641.3214
2016-03-18 15:25:00,49.97,49.98,49.91,49.91,126753.01520713164,37.7005,37.7081,37.6553,37.6553,126753.0152
2016-03-18 15:30:00,49.92,49.93,49.87,49.91,178103.82800209755,37.6628,37.6703,37.6251,37.6553,178103.828
2016-03-18 15:35:00,49.91,49.92,49.89,49.9,89143.15679077085,37.6553,37.6628,37.6402,37.6477,89143.1568
2016-03-18 15:40:00,49.9,49.94,49.9,49.93,141627.687467226,37.6477,37.6779,37.6477,37.6703,141627.6875
2016-03-18 15:45:00,49.92,49.93,49.84,49.88,198004.1950707918,37.6628,37.6703,37.6024,37.6326,198004.1951
2016-03-18 15:50:00,49.89,49.94,49.88,49.93,178828.52648138438,37.6402,37.6779,37.6326,37.6703,178828.5265
2016-03-18 15:55:00,49.93,49.94,49.82,49.84,703360.2517042476,37.6703,37.6779,37.5874,37.6024,703360.2517
2016-03-21 09:30:00,49.9,49.96,49.83,49.93,180901.94022024123,37.6477,37.693,37.5949,37.6703,180901.9402
2016-03-21 09:35:00,49.93,49.99,49.88,49.93,89024.64604090193,37.6703,37.7156,37.6326,37.6703,89024.646
2016-03-21 09:40:00,49.93,49.99,49.86,49.98,76121.65705296276,37.6703,37.7156,37.6175,37.7081,76121.6571
2016-03-21 09:45:00,49.99,49.99,49.85,49.91,93843.73361300472,37.7156,37.7156,37.61,37.6553,93843.7336
2016-03-21 09:50:00,49.91,49.97,49.86,49.87,189424.2265338228,37.6553,37.7005,37.6175,37.6251,189424.2265
2016-03-21 09:55:00,49.87,50.04,49.86,50.0,80518.09124278973,37.6251,37.7533,37.6175,37.7232,80518.0912
2016-03-21 10:00:00,50.01,50.01,49.8,49.8,114629.26061877294,37.7307,37.7307,37.5723,37.5723,114629.2606
2016-03-21 10:05:00,49.8,49.82,49.7,49.7,83076.03565810173,37.5723,37.5874,37.4968,37.4968,83076.0357
2016-03-21 10:10:00,49.69,49.86,49.67,49.85,70376.50760356581,37.4893,37.6175,37.4742,37.61,70376.5076
2016-03-21 10:15:00,49.85,49.99,49.85,49.99,97347.66649187203,37.61,37.7156,37.61,37.7156,97347.6665
2016-03-21 10:20:00,49.98,50.09,49.98,50.08,87874.1478762454,37.7081,37.7911,37.7081,37.7835,87874.1479
2016-03-21 10:25:00,50.09,50.19,50.08,50.16,154799.16098584165,37.7911,37.8665,37.7835,37.8439,154799.161
2016-03-21 10:30:00,50.15,50.19,50.09,50.18,131186.156266387,37.8363,37.8665,37.7911,37.859,131186.1563
2016-03-21 10:35:00,50.18,50.21,50.15,50.15,69692.71106449922,37.859,37.8816,37.8363,37.8363,69692.7111
2016-03-21 10:40:00,50.16,50.2,50.14,50.14,108110.12060828527,37.8439,37.8741,37.8288,37.8288,108110.1206
2016-03-21 10:45:00,50.14,50.18,50.07,50.14,87134.76664918721,37.8288,37.859,37.776,37.8288,87134.7666
2016-03-21 10:50:00,50.14,50.17,50.09,50.11,106037.75563712638,37.8288,37.8514,37.7911,37.8062,106037.7556
2016-03-21 10:55:00,50.11,50.16,50.1,50.14,76917.67173571054,37.8062,37.8439,37.7986,37.8288,76917.6717
2016-03-21 11:00:00,50.14,50.16,50.13,50.14,42055.58468799161,37.8288,37.8439,37.8212,37.8288,42055.5847
2016-03-21 11:05:00,50.14,50.16,50.13,50.16,43232.30204509701,37.8288,37.8439,37.8212,37.8439,43232.302
2016-03-21 11:10:00,50.16,50.16,50.1,50.1,92214.99737808076,37.8439,37.8439,37.7986,37.7986,92214.9974
2016-03-21 11:15:00,50.11,50.16,50.09,50.16,81280.54535920294,37.8062,37.8439,37.7911,37.8439,81280.5454
2016-03-21 11:20:00,50.17,50.23,50.17,50.22,80175.14420555846,37.8514,37.8967,37.8514,37.8891,80175.1442
2016-03-21 11:25:00,50.23,50.27,50.22,50.23,79374.93445201888,37.8967,37.9269,37.8891,37.8967,79374.9345
2016-03-21 11:30:00,50.23,50.27,50.17,50.17,77833.24593602517,37.8967,37.9269,37.8514,37.8514,77833.2459
2016-03-21 11:35:00,50.17,50.17,50.1,50.16,56601.99265862611,37.8514,37.8514,37.7986,37.8439,56601.9927
2016-03-21 11:40:00,50.15,50.17,50.12,50.15,76353.4347142108,37.8363,37.8514,37.8137,37.8363,76353.4347
2016-03-21 11:45:00,50.15,50.17,50.13,50.15,43947.561615102255,37.8363,37.8514,37.8212,37.8363,43947.5616
2016-03-21 11:50:00,50.15,50.2,50.15,50.2,44260.09438909282,37.8363,37.8741,37.8363,37.8741,44260.0944
2016-03-21 11:55:00,50.2,50.24,50.19,50.23,40736.23492396434,37.8741,37.9042,37.8665,37.8967,40736.2349
2016-03-21 12:00:00,50.23,50.23,50.18,50.2,56318.82538017829,37.8967,37.8967,37.859,37.8741,56318.8254
2016-03-21 12:05:00,50.19,50.23,50.15,50.16,48299.9475616151,37.8665,37.8967,37.8363,37.8439,48299.9476
2016-03-21 12:10:00,50.17,50.28,50.15,50.26,71058.2066072365,37.8514,37.9344,37.8363,37.9193,71058.2066
2016-03-21 12:15:00,50.25,50.28,50.2,50.24,53433.66544310435,37.9118,37.9344,37.8741,37.9042,53433.6654
2016-03-21 12:20:00,50.24,50.25,50.22,50.23,54635.55322496067,37.9042,37.9118,37.8891,37.8967,54635.5532
2016-03-21 12:25:00,50.22,50.23,50.15,50.19,98910.33036182486,37.8891,37.8967,37.8363,37.8665,98910.3304
2016-03-21 12:30:00,50.19,50.21,50.15,50.16,52311.48400629261,37.8665,37.8816,37.8363,37.8439,52311.484
2016-03-21 12:35:00,50.15,50.19,50.14,50.19,73831.14840062926,37.8363,37.8665,37.8288,37.8665,73831.1484
2016-03-21 12:40:00,50.19,50.21,50.14,50.18,80644.99213424226,37.8665,37.8816,37.8288,37.859,80644.9921
2016-03-21 12:45:00,50.18,50.2,50.17,50.18,20870.477189302568,37.859,37.8741,37.8514,37.859,20870.4772
2016-03-21 12:50:00,50.19,50.22,50.17,50.22,62711.06449921343,37.8665,37.8891,37.8514,37.8891,62711.0645
2016-03-21 12:55:00,50.22,50.28,50.21,50.28,51697.95490298899,37.8891,37.9344,37.8816,37.9344,51697.9549
2016-03-21 13:00:00,50.27,50.28,50.25,50.28,33322.49606712113,37.9269,37.9344,37.9118,37.9344,33322.4961
2016-03-21 13:05:00,50.28,50.31,50.27,50.29,51736.75930781332,37.9344,37.957,37.9269,37.942,51736.7593
2016-03-21 13:10:00,50.29,50.33,50.27,50.32,45132.66911379129,37.942,37.9721,37.9269,37.9646,45132.6691
2016-03-21 13:15:00,50.32,50.36,50.3,50.34,46463.55532249607,37.9646,37.9948,37.9495,37.9797,46463.5553
2016-03-21 13:20:00,50.34,50.36,50.32,50.36,39116.93759832197,37.9797,37.9948,37.9646,37.9948,39116.9376
2016-03-21 13:25:00,50.36,50.37,50.33,50.36,48595.700052438384,37.9948,38.0023,37.9721,37.9948,48595.7001
2016-03-21 13:30:00,50.36,50.36,50.28,50.29,27773.466177241746,37.9948,37.9948,37.9344,37.942,27773.4662
2016-03-21 13:35:00,50.28,50.29,50.26,50.28,33627.68746722601,37.9344,37.942,37.9193,37.9344,33627.6875
2016-03-21 13:40:00,50.28,50.29,50.25,50.28,55100.15731515469,37.9344,37.942,37.9118,37.9344,55100.1573
2016-03-21 13:45:00,50.28,50.28,50.23,50.25,66577.87100157315,37.9344,37.9344,37.8967,37.9118,66577.871
2016-03-21 13:50:00,50.25,50.27,50.2,50.21,66218.14368117462,37.9118,37.9269,37.8741,37.8816,66218.1437
2016-03-21 13:55:00,50.21,50.27,50.21,50.25,91696.90613529104,37.8816,37.9269,37.8816,37.9118,91696.9061
2016-03-21 14:00:00,50.25,50.26,50.21,50.22,83055.06030414264,37.9118,37.9193,37.8816,37.8891,83055.0603
2016-03-21 14:05:00,50.23,50.23,50.18,50.19,67917.14735186157,37.8967,37.8967,37.859,37.8665,67917.1474
2016-03-21 14:10:00,50.19,50.23,50.18,50.19,40041.95070791819,37.8665,37.8967,37.859,37.8665,40041.9507
2016-03-21 14:15:00,50.2,50.26,50.19,50.23,41692.71106449921,37.8741,37.9193,37.8665,37.8967,41692.7111
2016-03-21 14:20:00,50.22,50.27,50.21,50.25,55865.757734661776,37.8891,37.9269,37.8816,37.9118,55865.7577
2016-03-21 14:25:00,50.26,50.26,50.22,50.26,42120.60828526482,37.9193,37.9193,37.8891,37.9193,42120.6083
2016-03-21 14:30:00,50.26,50.28,50.2,50.21,60799.160985841634,37.9193,37.9344,37.8741,37.8816,60799.161
2016-03-21 14:35:00,50.21,50.29,50.21,50.28,67778.71001573151,37.8816,37.942,37.8816,37.9344,67778.71
2016-03-21 14:40:00,50.29,50.3,50.24,50.27,71358.1541688516,37.942,37.9495,37.9042,37.9269,71358.1542
2016-03-21 14:45:00,50.27,50.27,50.23,50.26,67417.93392763504,37.9269,37.9269,37.8967,37.9193,67417.9339
2016-03-21 14:50:00,50.25,50.28,50.25,50.28,85411.6413214473,37.9118,37.9344,37.9118,37.9344,85411.6413
2016-03-21 14:55:00,50.28,50.34,50.27,50.34,61121.1326691138,37.9344,37.9797,37.9269,37.9797,61121.1327
2016-03-21 15:00:00,50.33,50.34,50.28,50.3,129153.6444677504,37.9721,37.9797,37.9344,37.9495,129153.6445
2016-03-21 15:05:00,50.3,50.31,50.29,50.31,99998.95123230205,37.9495,37.957,37.942,37.957,99998.9512
2016-03-21 15:10:00,50.31,50.31,50.27,50.3,63474.5673833246,37.957,37.957,37.9269,37.9495,63474.5674
2016-03-21 15:15:00,50.3,50.32,50.26,50.27,78257.99685369691,37.9495,37.9646,37.9193,37.9269,78257.9969
2016-03-21 15:20:00,50.27,50.33,50.25,50.31,114653.3822758259,37.9269,37.9721,37.9118,37.957,114653.3823
2016-03-21 15:25:00,50.32,50.37,50.3,50.33,85425.27530152071,37.9646,38.0023,37.9495,37.9721,85425.2753
2016-03-21 15:30:00,50.32,50.34,50.28,50.32,148042.99947561615,37.9646,37.9797,37.9344,37.9646,148042.9995
2016-03-21 15:35:00,50.32,50.33,50.29,50.32,126497.11588883062,37.9646,37.9721,37.942,37.9646,126497.1159
2016-03-21 15:40:00,50.32,50.35,50.29,50.32,125305.71578395386,37.9646,37.9872,37.942,37.9646,125305.7158
2016-03-21 15:45:00,50.32,50.33,50.29,50.3,128589.40744625064,37.9646,37.9721,37.942,37.9495,128589.4074
2016-03-21 15:50:00,50.3,50.34,50.3,50.33,164862.08704771893,37.9495,37.9797,37.9495,37.9721,164862.087
2016-03-21 15:55:00,50.32,50.37,50.3,50.35,473711.5888830624,37.9646,38.0023,37.9495,37.9872,473711.5889
2016-03-22 09:30:00,50.14,50.33,50.14,50.22,329558.46879916097,37.8288,37.9721,37.8288,37.8891,329558.4688
2016-03-22 09:35:00,50.23,50.33,50.17,50.18,138650.23597273204,37.8967,37.9721,37.8514,37.859,138650.236
2016-03-22 09:40:00,50.18,50.25,50.1,50.25,115328.78867330888,37.859,37.9118,37.7986,37.9118,115328.7887
2016-03-22 09:45:00,50.25,50.28,50.14,50.18,105822.75825904564,37.9118,37.9344,37.8288,37.859,105822.7583
2016-03-22 09:50:00,50.19,50.23,50.15,50.18,380228.6313581542,37.8665,37.8967,37.8363,37.859,380228.6314
2016-03-22 09:55:00,50.19,50.29,50.19,50.2,83610.90718405873,37.8665,37.942,37.8665,37.8741,83610.9072
2016-03-22 10:00:00,50.2,50.27,50.16,50.25,126624.01678028316,37.8741,37.9269,37.8439,37.9118,126624.0168
2016-03-22 10:05:00,50.24,50.29,50.22,50.27,54089.14525432617,37.9042,37.942,37.8891,37.9269,54089.1453
2016-03-22 10:10:00,50.26,50.41,50.26,50.35,56419.50707918196,37.9193,38.0325,37.9193,37.9872,56419.5071
2016-03-22 10:15:00,50.35,50.37,50.29,50.31,74802.3072889355,37.9872,38.0023,37.942,37.957,74802.3073
2016-03-22 10:20:00,50.31,50.43,50.31,50.43,68550.60304142632,37.957,38.0476,37.957,38.0476,68550.603
2016-03-22 10:25:00,50.43,50.52,50.42,50.51,110372.312532774,38.0476,38.1155,38.04,38.1079,110372.3125
2016-03-22 10:30:00,50.52,50.53,50.49,50.51,115675.93078133192,38.1155,38.123,38.0928,38.1079,115675.9308
2016-03-22 10:35:00,50.5,50.52,50.49,50.52,99003.67068694285,38.1004,38.1155,38.0928,38.1155,99003.6707
2016-03-22 10:40:00,50.52,50.53,50.5,50.51,64938.64708966964,38.1155,38.123,38.1004,38.1079,64938.6471
2016-03-22 10:45:00,50.52,50.52,50.49,50.52,74750.9176717357,38.1155,38.1155,38.0928,38.1155,74750.9177
2016-03-22 10:50:00,50.52,50.58,50.51,50.55,148705.82066072366,38.1155,38.1608,38.1079,38.1381,148705.8207
2016-03-22 10:55:00,50.56,50.61,50.54,50.6,41619.29732564237,38.1457,38.1834,38.1306,38.1758,41619.2973
2016-03-22 11:00:00,50.6,50.61,50.55,50.57,66200.31463030938,38.1758,38.1834,38.1381,38.1532,66200.3146
2016-03-22 11:05:00,50.57,50.61,50.57,50.61,44358.67855270058,38.1532,38.1834,38.1532,38.1834,44358.6786
2016-03-22 11:10:00,50.61,50.68,50.6,50.68,61077.08442579969,38.1834,38.2362,38.1758,38.2362,61077.0844
2016-03-22 11:15:00,50.68,50.68,50.65,50.66,97432.6166754064,38.2362,38.2362,38.2136,38.2211,97432.6167
2016-03-22 11:20:00,50.65,50.74,50.65,50.74,66060.82852648139,38.2136,38.2815,38.2136,38.2815,66060.8285
2016-03-22 11:25:00,50.74,50.75,50.68,50.73,91994.75616151025,38.2815,38.289,38.2362,38.2739,91994.7562
2016-03-22 11:30:00,50.73,50.75,50.72,50.73,67255.37493445202,38.2739,38.289,38.2664,38.2739,67255.3749
2016-03-22 11:35:00,50.73,50.77,50.71,50.71,108366.01992658626,38.2739,38.3041,38.2588,38.2588,108366.0199
2016-03-22 11:40:00,50.71,50.73,50.67,50.73,85669.63817514421,38.2588,38.2739,38.2287,38.2739,85669.6382
2016-03-22 11:45:00,50.73,50.73,50.7,50.71,50169.90036706869,38.2739,38.2739,38.2513,38.2588,50169.9004
2016-03-22 11:50:00,50.7,50.7,50.62,50.62,68905.08652333508,38.2513,38.2513,38.1909,38.1909,68905.0865
2016-03-22 11:55:00,50.62,50.63,50.57,50.63,245088.6208704772,38.1909,38.1985,38.1532,38.1985,245088.6209
2016-03-22 12:00:00,50.63,50.68,50.63,50.67,76833.77031987415,38.1985,38.2362,38.1985,38.2287,76833.7703
2016-03-22 12:05:00,50.67,50.75,50.67,50.75,34980.597797587834,38.2287,38.289,38.2287,38.289,34980.5978
2016-03-22 12:10:00,50.75,50.8,50.73,50.74,99319.34976402728,38.289,38.3267,38.2739,38.2815,99319.3498
2016-03-22 12:15:00,50.73,50.84,50.73,50.78,95586.78552700576,38.2739,38.3569,38.2739,38.3116,95586.7855
2016-03-22 12:20:00,50.79,50.83,50.76,50.81,68814.89250131095,38.3192,38.3494,38.2966,38.3343,68814.8925
2016-03-22 12:25:00,50.8,50.88,50.8,50.86,58825.38017829051,38.3267,38.3871,38.3267,38.372,58825.3802
2016-03-22 12:30:00,50.86,50.87,50.8,50.87,83938.12270582066,38.372,38.3795,38.3267,38.3795,83938.1227
2016-03-22 12:35:00,50.86,50.89,50.85,50.85,44329.31305715784,38.372,38.3946,38.3645,38.3645,44329.3131
2016-03-22 12:40:00,50.86,50.92,50.85,50.9,60576.8222338752,38.372,38.4173,38.3645,38.4022,60576.8222
2016-03-22 12:45:00,50.9,50.91,50.89,50.9,26161.510225485054,38.4022,38.4097,38.3946,38.4022,26161.5102
2016-03-22 12:50:00,50.9,50.92,50.89,50.92,60736.23492396434,38.4022,38.4173,38.3946,38.4173,60736.2349
2016-03-22 12:55:00,50.92,50.97,50.91,50.96,89226.00943890928,38.4173,38.455,38.4097,38.4474,89226.0094
2016-03-22 13:00:00,50.95,50.96,50.9,50.91,49541.68851599371,38.4399,38.4474,38.4022,38.4097,49541.6885
2016-03-22 13:05:00,50.91,50.93,50.88,50.89,37305.715783953856,38.4097,38.4248,38.3871,38.3946,37305.7158
2016-03-22 13:10:00,50.89,50.93,50.88,50.89,43352.91033036183,38.3946,38.4248,38.3871,38.3946,43352.9103
2016-03-22 13:15:00,50.89,50.93,50.88,50.93,44982.69533298374,38.3946,38.4248,38.3871,38.4248,44982.6953
2016-03-22 13:20:00,50.92,50.93,50.9,50.92,26174.09543786052,38.4173,38.4248,38.4022,38.4173,26174.0954
2016-03-22 13:25:00,50.93,50.94,50.9,50.9,41650.76035658102,38.4248,38.4324,38.4022,38.4022,41650.7604
2016-03-22 13:30:00,50.91,50.93,50.89,50.9,63282.642894598845,38.4097,38.4248,38.3946,38.4022,63282.6429
2016-03-22 13:35:00,50.9,50.94,50.86,50.88,60879.916098584166,38.4022,38.4324,38.372,38.3871,60879.9161
2016-03-22 13:40:00,50.88,50.93,50.82,50.84,101280.54535920294,38.3871,38.4248,38.3418,38.3569,101280.5454
2016-03-22 13:45:00,50.84,50.89,50.83,50.86,67793.39276350288,38.3569,38.3946,38.3494,38.372,67793.3928
2016-03-22 13:50:00,50.86,50.89,50.86,50.87,50477.18930256948,38.372,38.3946,38.372,38.3795,50477.1893
2016-03-22 13:55:00,50.87,50.89,50.8,50.82,45160.98584163608,38.3795,38.3946,38.3267,38.3418,45160.9858
2016-03-22 14:00:00,50.82,50.83,50.76,50.82,88410.06816990036,38.3418,38.3494,38.2966,38.3418,88410.0682
2016-03-22 14:05:00,50.83,50.83,50.75,50.76,124017.82905086524,38.3494,38.3494,38.289,38.2966,124017.8291
2016-03-22 14:10:00,50.76,50.8,50.74,50.79,62396.43418982696,38.2966,38.3267,38.2815,38.3192,62396.4342
2016-03-22 14:15:00,50.78,50.8,50.67,50.78,77919.24488725748,38.3116,38.3267,38.2287,38.3116,77919.2449
2016-03-22 14:20:00,50.78,50.82,50.72,50.82,45798.63660199266,38.3116,38.3418,38.2664,38.3418,45798.6366
2016-03-22 14:25:00,50.82,50.88,50.82,50.85,132293.65495542737,38.3418,38.3871,38.3418,38.3645,132293.655
2016-03-22 14:30:00,50.85,50.88,50.81,50.85,104667.01625589932,38.3645,38.3871,38.3343,38.3645,104667.0163
2016-03-22 14:35:00,50.86,50.87,50.83,50.84,30976.40272679601,38.372,38.3795,38.3494,38.3569,30976.4027
2016-03-22 14:40:00,50.85,50.91,50.81,50.86,79917.14735186157,38.3645,38.4097,38.3343,38.372,79917.1474
2016-03-22 14:45:00,50.86,50.9,50.83,50.86,44041.95070791819,38.372,38.4022,38.3494,38.372,44041.9507
2016-03-22 14:50:00,50.86,50.89,50.75,50.77,85239.6434189827,38.372,38.3946,38.289,38.3041,85239.6434
2016-03-22 14:55:00,50.78,50.8,50.71,50.72,48706.8694284216,38.3116,38.3267,38.2588,38.2664,48706.8694
2016-03-22 15:00:00,50.71,50.73,50.67,50.69,73578.39538542213,38.2588,38.2739,38.2287,38.2437,73578.3954
2016-03-22 15:05:00,50.69,50.71,50.61,50.64,74010.48767697955,38.2437,38.2588,38.1834,38.206,74010.4877
2016-03-22 15:10:00,50.65,50.69,50.62,50.67,62901.94022024122,38.2136,38.2437,38.1909,38.2287,62901.9402
2016-03-22 15:15:00,50.67,50.68,50.54,50.58,93751.44205558467,38.2287,38.2362,38.1306,38.1608,93751.4421
2016-03-22 15:20:00,50.58,50.6,50.55,50.56,167618.2485579444,38.1608,38.1758,38.1381,38.1457,167618.2486
2016-03-22 15:25:00,50.56,50.6,50.54,50.54,75320.39853172522,38.1457,38.1758,38.1306,38.1306,75320.3985
2016-03-22 15:30:00,50.54,50.56,50.52,50.52,110270.58206607235,38.1306,38.1457,38.1155,38.1155,110270.5821
2016-03-22 15:35:00,50.53,50.57,50.51,50.52,113344.5201887782,38.123,38.1532,38.1079,38.1155,113344.5202
2016-03-22 15:40:00,50.52,50.63,50.5,50.62,226460.4090194022,38.1155,38.1985,38.1004,38.1909,226460.409
2016-03-22 15:45:00,50.62,50.63,50.56,50.6,151570.0052438385,38.1909,38.1985,38.1457,38.1758,151570.0052
2016-03-22 15:50:00,50.59,50.64,50.55,50.55,253359.20293654955,38.1683,38.206,38.1381,38.1381,253359.2029
2016-03-22 15:55:00,50.56,50.63,50.55,50.57,516420.5558468799,38.1457,38.1985,38.1381,38.1532,516420.5558
2016-03-23 09:30:00,51.11,51.11,50.39,50.77,503681.1746198217,38.5606,38.5606,38.0174,38.3041,503681.1746
2016-03-23 09:35:00,50.78,50.9,50.71,50.81,225137.91295228107,38.3116,38.4022,38.2588,38.3343,225137.913
2016-03-23 09:40:00,50.82,50.88,50.74,50.75,204130.0471945464,38.3418,38.3871,38.2815,38.289,204130.0472
2016-03-23 09:45:00,50.75,50.83,50.74,50.77,193992.6586261143,38.289,38.3494,38.2815,38.3041,193992.6586
2016-03-23 09:50:00,50.76,50.89,50.75,50.88,128794.96591504982,38.2966,38.3946,38.289,38.3871,128794.9659
2016-03-23 09:55:00,50.88,50.94,50.81,50.93,172496.06712113268,38.3871,38.4324,38.3343,38.4248,172496.0671
2016-03-23 10:00:00,50.94,50.95,50.78,50.78,113886.73308862088,38.4324,38.4399,38.3116,38.3116,113886.7331
2016-03-23 10:05:00,50.78,50.81,50.75,50.8,77875.19664394337,38.3116,38.3343,38.289,38.3267,77875.1966
2016-03-23 10:10:00,50.79,50.91,50.76,50.89,235396.95857367595,38.3192,38.4097,38.2966,38.3946,235396.9586
2016-03-23 10:15:00,50.89,50.95,50.84,50.91,187256.42370215,38.3946,38.4399,38.3569,38.4097,187256.4237
2016-03-23 10:20:00,50.91,50.92,50.84,50.85,301952.80545359204,38.4097,38.4173,38.3569,38.3645,301952.8055
2016-03-23 10:25:00,50.85,50.93,50.82,50.93,72916.62296801258,38.3645,38.4248,38.3418,38.4248,72916.623
2016-03-23 10:30:00,50.92,50.97,50.85,50.87,110115.36444677504,38.4173,38.455,38.3645,38.3795,110115.3644
2016-03-23 10:35:00,50.86,50.89,50.82,50.88,45761.92973256424,38.372,38.3946,38.3418,38.3871,45761.9297
2016-03-23 10:40:00,50.87,50.96,50.85,50.96,81638.17514420555,38.3795,38.4474,38.3645,38.4474,81638.1751
2016-03-23 10:45:00,50.96,51.01,50.94,50.97,64375.45883586786,38.4474,38.4852,38.4324,38.455,64375.4588
2016-03-23 10:50:00,50.97,50.99,50.96,50.97,57895.12323020451,38.455,38.4701,38.4474,38.455,57895.1232
2016-03-23 10:55:00,50.98,51.01,50.96,50.96,64383.8489774515,38.4625,38.4852,38.4474,38.4474,64383.849
2016-03-23 11:00:00,50.96,50.97,50.91,50.91,55208.18038804405,38.4474,38.455,38.4097,38.4097,55208.1804
2016-03-23 11:05:00,50.91,50.94,50.89,50.93,132802.3072889355,38.4097,38.4324,38.3946,38.4248,132802.3073
2016-03-23 11:10:00,50.93,50.94,50.78,50.78,87103.30361824855,38.4248,38.4324,38.3116,38.3116,87103.3036
2016-03-23 11:15:00,50.78,50.78,50.7,50.7,110081.80388044048,38.3116,38.3116,38.2513,38.2513,110081.8039
2016-03-23 11:20:00,50.69,50.75,50.64,50.65,338284.21604614577,38.2437,38.289,38.206,38.2136,338284.216
2016-03-23 11:25:00,50.65,50.75,50.64,50.67,389471.42108023074,38.2136,38.289,38.206,38.2287,389471.4211
2016-03-23 11:30:00,50.66,50.69,50.58,50.66,128820.13633980074,38.2211,38.2437,38.1608,38.2211,128820.1363
2016-03-23 11:35:00,50.66,50.7,50.62,50.66,134292.60618772943,38.2211,38.2513,38.1909,38.2211,134292.6062
2016-03-23 11:40:00,50.66,50.7,50.6,50.62,53683.27215521762,38.2211,38.2513,38.1758,38.1909,53683.2722
2016-03-23 11:45:00,50.62,50.65,50.59,50.61,52829.57524908233,38.1909,38.2136,38.1683,38.1834,52829.5752
2016-03-23 11:50:00,50.6,50.6,50.55,50.58,42423.70214997378,38.1758,38.1758,38.1381,38.1608,42423.7021
2016-03-23 11:55:00,50.57,50.59,50.55,50.59,70216.04614577872,38.1532,38.1683,38.1381,38.1683,70216.0461
2016-03-23 12:00:00,50.58,50.63,50.57,50.63,45277.39905610908,38.1608,38.1985,38.1532,38.1985,45277.3991
2016-03-23 12:05:00,50.62,50.65,50.58,50.64,74350.28841111694,38.1909,38.2136,38.1608,38.206,74350.2884
2016-03-23 12:10:00,50.64,50.66,50.62,50.64,68683.79653906659,38.206,38.2211,38.1909,38.206,68683.7965
2016-03-23 12:15:00,50.65,50.67,50.6,50.66,53948.61038280021,38.2136,38.2287,38.1758,38.2211,53948.6104
2016-03-23 12:20:00,50.67,50.7,50.65,50.69,52855.7944415312,38.2287,38.2513,38.2136,38.2437,52855.7944
2016-03-23 12:25:00,50.69,50.76,50.68,50.76,48414.26324069218,38.2437,38.2966,38.2362,38.2966,48414.2632
2016-03-23 12:30:00,50.77,50.8,50.75,50.79,60711.06449921343,38.3041,38.3267,38.289,38.3192,60711.0645
2016-03-23 12:35:00,50.78,50.8,50.76,50.79,39820.66072364972,38.3116,38.3267,38.2966,38.3192,39820.6607
2016-03-23 12:40:00,50.78,50.85,50.77,50.85,58254.85055060304,38.3116,38.3645,38.3041,38.3645,58254.8506
2016-03-23 12:45:00,50.85,50.85,50.78,50.8,47067.64551651809,38.3645,38.3645,38.3116,38.3267,47067.6455
2016-03-23 12:50:00,50.8,50.89,50.78,50.87,157647.61405348717,38.3267,38.3946,38.3116,38.3795,157647.6141
2016-03-23 12:55:00,50.87,50.9,50.82,50.86,52836.91662296801,38.3795,38.4022,38.3418,38.372,52836.9166
2016-03-23 13:00:00,50.86,50.86,50.78,50.82,58239.11903513372,38.372,38.372,38.3116,38.3418,58239.119
2016-03-23 13:05:00,50.82,50.82,50.74,50.75,63746.19821709491,38.3418,38.3418,38.2815,38.289,63746.1982
2016-03-23 13:10:00,50.75,50.8,50.75,50.79,30705.82066072365,38.289,38.3267,38.289,38.3192,30705.8207
2016-03-23 13:15:00,50.79,50.79,50.72,50.73,84092.29155742003,38.3192,38.3192,38.2664,38.2739,84092.2916
2016-03-23 13:20:00,50.72,50.74,50.69,50.69,44157.31515469324,38.2664,38.2815,38.2437,38.2437,44157.3152
2016-03-23 13:25:00,50.69,50.7,50.66,50.68,68353.4347142108,38.2437,38.2513,38.2211,38.2362,68353.4347
2016-03-23 13:30:00,50.68,50.69,50.66,50.68,149170.42475091768,38.2362,38.2437,38.2211,38.2362,149170.4248
2016-03-23 13:35:00,50.67,50.68,50.64,50.66,240891.4525432617,38.2287,38.2362,38.206,38.2211,240891.4525
2016-03-23 13:40:00,50.65,50.69,50.65,50.69,103583.6392239119,38.2136,38.2437,38.2136,38.2437,103583.6392
2016-03-23 13:45:00,50.69,50.71,50.67,50.68,64059.77975878343,38.2437,38.2588,38.2287,38.2362,64059.7798
2016-03-23 13:50:00,50.69,50.76,50.68,50.75,59723.12532773991,38.2437,38.2966,38.2362,38.289,59723.1253
2016-03-23 13:55:00,50.75,50.76,50.71,50.75,47342.42265338227,38.289,38.2966,38.2588,38.289,47342.4227
2016-03-23 14:00:00,50.75,50.77,50.71,50.75,47917.14735186156,38.289,38.3041,38.2588,38.289,47917.1474
2016-03-23 14:05:00,50.75,50.76,50.69,50.75,49167.27844782381,38.289,38.2966,38.2437,38.289,49167.2784
2016-03-23 14:10:00,50.74,50.83,50.72,50.83,72545.35920293655,38.2815,38.3494,38.2664,38.3494,72545.3592
2016-03-23 14:15:00,50.83,50.9,50.82,50.82,224716.3083377032,38.3494,38.4022,38.3418,38.3418,224716.3083
2016-03-23 14:20:00,50.82,50.84,50.8,50.83,78425.7996853697,38.3418,38.3569,38.3267,38.3494,78425.7997
2016-03-23 14:25:00,50.82,50.82,50.71,50.75,68035.65810173047,38.3418,38.3418,38.2588,38.289,68035.6581
2016-03-23 14:30:00,50.75,50.79,50.75,50.78,54421.60461457788,38.289,38.3192,38.289,38.3116,54421.6046
2016-03-23 14:35:00,50.79,50.81,50.76,50.77,58532.77399056109,38.3192,38.3343,38.2966,38.3041,58532.774
2016-03-23 14:40:00,50.77,50.78,50.75,50.77,73279.49659150498,38.3041,38.3116,38.289,38.3041,73279.4966
2016-03-23 14:45:00,50.76,50.8,50.73,50.74,127616.15102254853,38.2966,38.3267,38.2739,38.2815,127616.151
2016-03-23 14:50:00,50.75,50.76,50.66,50.69,69790.24646040902,38.289,38.2966,38.2211,38.2437,69790.2465
2016-03-23 14:55:00,50.7,50.72,50.65,50.71,78597.7975878343,38.2513,38.2664,38.2136,38.2588,78597.7976
2016-03-23 15:00:00,50.71,50.74,50.64,50.67,74297.8500262192,38.2588,38.2815,38.206,38.2287,74297.85
2016-03-23 15:05:00,50.67,50.71,50.66,50.69,48514.94493969586,38.2287,38.2588,38.2211,38.2437,48514.9449
2016-03-23 15:10:00,50.69,50.73,50.67,50.69,48091.24278972208,38.2437,38.2739,38.2287,38.2437,48091.2428
2016-03-23 15:15:00,50.69,50.71,50.65,50.7,73699.00367068694,38.2437,38.2588,38.2136,38.2513,73699.0037
2016-03-23 15:20:00,50.7,50.72,50.67,50.71,110117.46198217096,38.2513,38.2664,38.2287,38.2588,110117.462
2016-03-23 15:25:00,50.7,50.72,50.66,50.67,101304.6670162559,38.2513,38.2664,38.2211,38.2287,101304.667
2016-03-23 15:30:00,50.67,50.73,50.67,50.7,76281.06974305192,38.2287,38.2739,38.2287,38.2513,76281.0697
2016-03-23 15:35:00,50.71,50.75,50.69,50.71,126243.31410592554,38.2588,38.289,38.2437,38.2588,126243.3141
2016-03-23 15:40:00,50.71,50.71,50.67,50.68,147795.4902988988,38.2588,38.2588,38.2287,38.2362,147795.4903
2016-03-23 15:45:00,50.67,50.73,50.67,50.68,233662.2968012585,38.2287,38.2739,38.2287,38.2362,233662.2968
2016-03-23 15:50:00,50.68,50.72,50.66,50.68,186675.40639748296,38.2362,38.2664,38.2211,38.2362,186675.4064
2016-03-23 15:55:00,50.68,50.69,50.6,50.62,514594.6512847404,38.2362,38.2437,38.1758,38.1909,514594.6513
2016-03-24 09:30:00,50.34,50.4,50.14,50.25,192268.48453067645,37.9797,38.0249,37.8288,37.9118,192268.4845
2016-03-24 09:35:00,50.2,50.26,50.18,50.24,101507.0791819612,37.8741,37.9193,37.859,37.9042,101507.0792
2016-03-24 09:40:00,50.24,50.48,50.21,50.38,108112.21814368118,37.9042,38.0853,37.8816,38.0099,108112.2181
2016-03-24 09:45:00,50.39,50.46,50.32,50.37,124884.111169376,38.0174,38.0702,37.9646,38.0023,124884.1112
2016-03-24 09:50:00,50.37,50.63,50.35,50.63,183691.66229680125,38.0023,38.1985,37.9872,38.1985,183691.6623
2016-03-24 09:55:00,50.63,50.65,50.54,50.61,93773.46617724176,38.1985,38.2136,38.1306,38.1834,93773.4662
2016-03-24 10:00:00,50.62,50.63,50.48,50.55,162810.69743051915,38.1909,38.1985,38.0853,38.1381,162810.6974
2016-03-24 10:05:00,50.55,50.62,50.5,50.62,68141.58363922391,38.1381,38.1909,38.1004,38.1909,68141.5836
2016-03-24 10:10:00,50.63,50.75,50.62,50.69,70578.9197692711,38.1985,38.289,38.1909,38.2437,70578.9198
2016-03-24 10:15:00,50.69,50.76,50.69,50.74,86139.486103828,38.2437,38.2966,38.2437,38.2815,86139.4861
2016-03-24 10:20:00,50.74,50.76,50.68,50.71,71841.63607760881,38.2815,38.2966,38.2362,38.2588,71841.6361
2016-03-24 10:25:00,50.7,50.71,50.65,50.69,56929.20818038804,38.2513,38.2588,38.2136,38.2437,56929.2082
2016-03-24 10:30:00,50.69,50.83,50.69,50.82,92851.59937073938,38.2437,38.3494,38.2437,38.3418,92851.5994
2016-03-24 10:35:00,50.82,50.87,50.75,50.81,98115.36444677504,38.3418,38.3795,38.289,38.3343,98115.3644
2016-03-24 10:40:00,50.81,50.81,50.69,50.69,84741.47876245412,38.3343,38.3343,38.2437,38.2437,84741.4788
2016-03-24 10:45:00,50.7,50.71,50.64,50.66,71847.92868379653,38.2513,38.2588,38.206,38.2211,71847.9287
2016-03-24 10:50:00,50.67,50.71,50.62,50.63,47547.98112218144,38.2287,38.2588,38.1909,38.1985,47547.9811
2016-03-24 10:55:00,50.64,50.65,50.59,50.63,42053.4871525957,38.206,38.2136,38.1683,38.1985,42053.4872
2016-03-24 11:00:00,50.62,50.64,50.55,50.55,52173.04667016256,38.1909,38.206,38.1381,38.1381,52173.0467
2016-03-24 11:05:00,50.55,50.57,50.52,50.55,60879.916098584166,38.1381,38.1532,38.1155,38.1381,60879.9161
2016-03-24 11:10:00,50.55,50.58,50.46,50.51,42336.65443104353,38.1381,38.1608,38.0702,38.1079,42336.6544
2016-03-24 11:15:00,50.52,50.53,50.47,50.5,49661.248033560565,38.1155,38.123,38.0778,38.1004,49661.248
2016-03-24 11:20:00,50.5,50.52,50.46,50.48,49896.171997902464,38.1004,38.1155,38.0702,38.0853,49896.172
2016-03-24 11:25:00,50.48,50.5,50.39,50.4,50035.65810173047,38.0853,38.1004,38.0174,38.0249,50035.6581
2016-03-24 11:30:00,50.39,50.42,50.38,50.42,42154.168851599374,38.0174,38.04,38.0099,38.04,42154.1689
2016-03-24 11:35:00,50.41,50.45,50.35,50.36,64180.388044048246,38.0325,38.0627,37.9872,37.9948,64180.388
2016-03-24 11:40:00,50.36,50.37,50.32,50.35,54164.65652857892,37.9948,38.0023,37.9646,37.9872,54164.6565
2016-03-24 11:45:00,50.35,50.41,50.31,50.39,87256.42370214997,37.9872,38.0325,37.957,38.0174,87256.4237
2016-03-24 11:50:00,50.39,50.4,50.37,50.38,40445.72627163083,38.0174,38.0249,38.0023,38.0099,40445.7263
2016-03-24 11:55:00,50.39,50.4,50.34,50.4,46994.23177766125,38.0174,38.0249,37.9797,38.0249,46994.2318
2016-03-24 12:00:00,50.4,50.46,50.39,50.44,29986.366019926587,38.0249,38.0702,38.0174,38.0551,29986.366
2016-03-24 12:05:00,50.45,50.51,50.45,50.49,34649.18720503408,38.0627,38.1079,38.0627,38.0928,34649.1872
2016-03-24 12:10:00,50.49,50.5,50.41,50.42,37963.293130571576,38.0928,38.1004,38.0325,38.04,37963.2931
2016-03-24 12:15:00,50.42,50.43,50.3,50.31,50389.09281594127,38.04,38.0476,37.9495,37.957,50389.0928
2016-03-24 12:20:00,50.3,50.33,50.28,50.31,39315.15469323545,37.9495,37.9721,37.9344,37.957,39315.1547
2016-03-24 12:25:00,50.31,50.35,50.28,50.34,21708.442579968538,37.957,37.9872,37.9344,37.9797,21708.4426
2016-03-24 12:30:00,50.34,50.39,50.31,50.33,75196.64394336655,37.9797,38.0174,37.957,37.9721,75196.6439
2016-03-24 12:35:00,50.33,50.34,50.23,50.23,59056.10907184059,37.9721,37.9797,37.8967,37.8967,59056.1091
2016-03-24 12:40:00,50.23,50.25,50.2,50.23,50533.82275825905,37.8967,37.9118,37.8741,37.8967,50533.8228
2016-03-24 12:45:00,50.22,50.27,50.2,50.22,63930.78133193498,37.8891,37.9269,37.8741,37.8891,63930.7813
2016-03-24 12:50:00,50.22,50.31,50.21,50.26,39807.0267435763,37.8891,37.957,37.8816,37.9193,39807.0267
2016-03-24 12:55:00,50.26,50.31,50.26,50.31,40533.82275825905,37.9193,37.957,37.9193,37.957,40533.8228
2016-03-24 13:00:00,50.31,50.33,50.3,50.32,44026.21919244887,37.957,37.9721,37.9495,37.9646,44026.2192
2016-03-24 13:05:00,50.32,50.34,50.29,50.31,46954.37860513896,37.9646,37.9797,37.942,37.957,46954.3786
2016-03-24 13:10:00,50.32,50.38,50.31,50.36,55245.93602517043,37.9646,38.0099,37.957,37.9948,55245.936
2016-03-24 13:15:00,50.36,50.37,50.32,50.35,44940.74462506555,37.9948,38.0023,37.9646,37.9872,44940.7446
2016-03-24 13:20:00,50.35,50.39,50.34,50.39,39843.73361300472,37.9872,38.0174,37.9797,38.0174,39843.7336
2016-03-24 13:25:00,50.39,50.43,50.37,50.4,88121.65705296276,38.0174,38.0476,38.0023,38.0249,88121.6571
2016-03-24 13:30:00,50.41,50.41,50.36,50.37,40804.40482433141,38.0325,38.0325,37.9948,38.0023,40804.4048
2016-03-24 13:35:00,50.37,50.39,50.35,50.39,26837.96539066597,38.0023,38.0174,37.9872,38.0174,26837.9654
2016-03-24 13:40:00,50.39,50.41,50.36,50.36,25709.49134766649,38.0174,38.0325,37.9948,37.9948,25709.4913
2016-03-24 13:45:00,50.36,50.39,50.34,50.35,27015.207131620347,37.9948,38.0174,37.9797,37.9872,27015.2071
2016-03-24 13:50:00,50.35,50.4,50.35,50.36,27676.97954902989,37.9872,38.0249,37.9872,37.9948,27676.9795
2016-03-24 13:55:00,50.36,50.37,50.34,50.37,26815.94126900892,37.9948,38.0023,37.9797,38.0023,26815.9413
2016-03-24 14:00:00,50.37,50.4,50.34,50.35,49845.83114840063,38.0023,38.0249,37.9797,37.9872,49845.8311
2016-03-24 14:05:00,50.36,50.38,50.34,50.38,14725.747246984793,37.9948,38.0099,37.9797,38.0099,14725.7472
2016-03-24 14:10:00,50.38,50.38,50.35,50.36,56733.08862087048,38.0099,38.0099,37.9872,37.9948,56733.0886
2016-03-24 14:15:00,50.36,50.38,50.35,50.36,38630.30938647089,37.9948,38.0099,37.9872,37.9948,38630.3094
2016-03-24 14:20:00,50.36,50.41,50.36,50.4,46467.75039328789,37.9948,38.0325,37.9948,38.0249,46467.7504
2016-03-24 14:25:00,50.41,50.41,50.37,50.37,36406.9218668065,38.0325,38.0325,38.0023,38.0023,36406.9219
2016-03-24 14:30:00,50.38,50.41,50.36,50.36,42082.85264813844,38.0099,38.0325,37.9948,37.9948,42082.8526
2016-03-24 14:35:00,50.37,50.46,50.35,50.41,67936.02517042475,38.0023,38.0702,37.9872,38.0325,67936.0252
2016-03-24 14:40:00,50.42,50.5,50.41,50.5,47897.22076560042,38.04,38.1004,38.0325,38.1004,47897.2208
2016-03-24 14:45:00,50.49,50.5,50.45,50.48,42983.7441006817,38.0928,38.1004,38.0627,38.0853,42983.7441
2016-03-24 14:50:00,50.49,50.51,50.48,50.48,38263.24069218668,38.0928,38.1079,38.0853,38.0853,38263.2407
2016-03-24 14:55:00,50.48,50.49,50.43,50.44,105210.27792343996,38.0853,38.0928,38.0476,38.0551,105210.2779
2016-03-24 15:00:00,50.44,50.45,50.33,50.34,228414.26324069212,38.0551,38.0627,37.9721,37.9797,228414.2632
2016-03-24 15:05:00,50.34,50.41,50.34,50.41,36202.4121657053,37.9797,38.0325,37.9797,38.0325,36202.4122
2016-03-24 15:10:00,50.41,50.5,50.4,50.5,47760.88096486628,38.0325,38.1004,38.0249,38.1004,47760.881
2016-03-24 15:15:00,50.5,50.52,50.46,50.49,71178.81489250131,38.1004,38.1155,38.0702,38.0928,71178.8149
2016-03-24 15:20:00,50.49,50.5,50.45,50.46,58510.74986890404,38.0928,38.1004,38.0627,38.0702,58510.7499
2016-03-24 15:25:00,50.46,50.49,50.43,50.47,82603.04142632407,38.0702,38.0928,38.0476,38.0778,82603.0414
2016-03-24 15:30:00,50.47,50.51,50.44,50.5,74712.11326691139,38.0778,38.1079,38.0551,38.1004,74712.1133
2016-03-24 15:35:00,50.5,50.55,50.48,50.54,117661.24803356057,38.1004,38.1381,38.0853,38.1306,117661.248
2016-03-24 15:40:00,50.53,50.58,50.5,50.57,101662.29680125852,38.123,38.1608,38.1004,38.1532,101662.2968
2016-03-24 15:45:00,50.57,50.59,50.53,50.55,151668.58940744624,38.1532,38.1683,38.123,38.1381,151668.5894
2016-03-24 15:50:00,50.55,50.57,50.53,50.55,131189.30256948087,38.1381,38.1532,38.123,38.1381,131189.3026
2016-03-24 15:55:00,50.54,50.6,50.48,50.6,340479.28683796537,38.1306,38.1758,38.0853,38.1758,340479.2868
2016-03-28 09:30:00,50.65,50.81,50.61,50.61,186261.1431567908,38.2136,38.3343,38.1834,38.1834,186261.1432
2016-03-28 09:35:00,50.61,50.65,50.5,50.62,167604.614577871,38.1834,38.2136,38.1004,38.1909,167604.6146
2016-03-28 09:40:00,50.63,50.69,50.57,50.69,56076.56004195071,38.1985,38.2437,38.1532,38.2437,56076.56
2016-03-28 09:45:00,50.69,50.76,50.68,50.71,66032.51179863661,38.2437,38.2966,38.2362,38.2588,66032.5118
2016-03-28 09:50:00,50.71,50.74,50.66,50.73,68412.16570529628,38.2588,38.2815,38.2211,38.2739,68412.1657
2016-03-28 09:55:00,50.72,50.75,50.67,50.71,108367.0686942842,38.2664,38.289,38.2287,38.2588,108367.0687
2016-03-28 10:00:00,50.7,50.75,50.66,50.67,131430.5191400105,38.2513,38.289,38.2211,38.2287,131430.5191
2016-03-28 10:05:00,50.66,50.66,50.51,50.58,73768.22233875196,38.2211,38.2211,38.1079,38.1608,73768.2223
2016-03-28 10:10:00,50.59,50.61,50.55,50.56,40683.7965390666,38.1683,38.1834,38.1381,38.1457,40683.7965
2016-03-28 10:15:00,50.55,50.61,50.55,50.58,21326.691137912952,38.1381,38.1834,38.1381,38.1608,21326.6911
2016-03-28 10:20:00,50.58,50.61,50.55,50.55,37114.84006292607,38.1608,38.1834,38.1381,38.1381,37114.8401
2016-03-28 10:25:00,50.55,50.55,50.47,50.5,56104.87676979549,38.1381,38.1381,38.0778,38.1004,56104.8768
2016-03-28 10:30:00,50.49,50.51,50.4,50.42,62977.45149449397,38.0928,38.1079,38.0249,38.04,62977.4515
2016-03-28 10:35:00,50.43,50.43,50.34,50.38,35583.6392239119,38.0476,38.0476,37.9797,38.0099,35583.6392
2016-03-28 10:40:00,50.37,50.37,50.3,50.34,46380.70267435763,38.0023,38.0023,37.9495,37.9797,46380.7027
2016-03-28 10:45:00,50.34,50.34,50.23,50.33,53678.02831672785,37.9797,37.9797,37.8967,37.9721,53678.0283
2016-03-28 10:50:00,50.32,50.32,50.27,50.27,52065.0235972732,37.9646,37.9646,37.9269,37.9269,52065.0236
2016-03-28 10:55:00,50.27,50.3,50.2,50.28,58823.2826428946,37.9269,37.9495,37.8741,37.9344,58823.2826
2016-03-28 11:00:00,50.28,50.32,50.27,50.28,40963.81751442056,37.9344,37.9646,37.9269,37.9344,40963.8175
2016-03-28 11:05:00,50.28,50.29,50.22,50.22,29607.760880964863,37.9344,37.942,37.8891,37.8891,29607.7609
2016-03-28 11:10:00,50.23,50.28,50.19,50.28,48827.47771368642,37.8967,37.9344,37.8665,37.9344,48827.4777
2016-03-28 11:15:00,50.28,50.37,50.27,50.35,37581.541688516,37.9344,38.0023,37.9269,37.9872,37581.5417
2016-03-28 11:20:00,50.35,50.47,50.34,50.45,51968.53696906135,37.9872,38.0778,37.9797,38.0627,51968.537
2016-03-28 11:25:00,50.45,50.47,50.41,50.42,32503.40849501836,38.0627,38.0778,38.0325,38.04,32503.4085
2016-03-28 11:30:00,50.43,50.44,50.4,50.44,92488.72574724698,38.0476,38.0551,38.0249,38.0551,92488.7257
2016-03-28 11:35:00,50.44,50.52,50.43,50.49,43074.98689040378,38.0551,38.1155,38.0476,38.0928,43074.9869
2016-03-28 11:40:00,50.49,50.51,50.46,50.46,54692.18668065024,38.0928,38.1079,38.0702,38.0702,54692.1867
2016-03-28 11:45:00,50.47,50.5,50.46,50.48,47689.56476140535,38.0778,38.1004,38.0702,38.0853,47689.5648
2016-03-28 11:50:00,50.49,50.5,50.46,50.48,30513.8961719979,38.0928,38.1004,38.0702,38.0853,30513.8962
2016-03-28 11:55:00,50.48,50.53,50.47,50.52,29360.25170424751,38.0853,38.123,38.0778,38.1155,29360.2517
2016-03-28 12:00:00,50.52,50.53,50.46,50.5,28695.3329837441,38.1155,38.123,38.0702,38.1004,28695.333
2016-03-28 12:05:00,50.49,50.51,50.47,50.47,50179.33927635029,38.0928,38.1079,38.0778,38.0778,50179.3393
2016-03-28 12:10:00,50.47,50.51,50.45,50.5,18565.285789197693,38.0778,38.1079,38.0627,38.1004,18565.2858
2016-03-28 12:15:00,50.5,50.56,50.5,50.55,59731.515469323545,38.1004,38.1457,38.1004,38.1381,59731.5155
2016-03-28 12:20:00,50.55,50.55,50.52,50.53,31001.57315154693,38.1381,38.1381,38.1155,38.123,31001.5732
2016-03-28 12:25:00,50.53,50.54,50.5,50.52,31079.181961195594,38.123,38.1306,38.1004,38.1155,31079.182
2016-03-28 12:30:00,50.52,50.54,50.5,50.52,34187.72941793393,38.1155,38.1306,38.1004,38.1155,34187.7294
2016-03-28 12:35:00,50.52,50.63,50.51,50.59,38087.047718930255,38.1155,38.1985,38.1079,38.1683,38087.0477
2016-03-28 12:40:00,50.6,50.62,50.56,50.57,58837.965390665966,38.1758,38.1909,38.1457,38.1532,58837.9654
2016-03-28 12:45:00,50.57,50.62,50.55,50.56,78829.57524908234,38.1532,38.1909,38.1381,38.1457,78829.5752
2016-03-28 12:50:00,50.57,50.57,50.53,50.56,38208.70477189303,38.1532,38.1532,38.123,38.1457,38208.7048
2016-03-28 12:55:00,50.55,50.58,50.55,50.55,31304.6670162559,38.1381,38.1608,38.1381,38.1381,31304.667
2016-03-28 13:00:00,50.55,50.57,50.53,50.55,31174.619821709493,38.1381,38.1532,38.123,38.1381,31174.6198
2016-03-28 13:05:00,50.55,50.58,50.54,50.57,38160.4614577871,38.1381,38.1608,38.1306,38.1532,38160.4615
2016-03-28 13:10:00,50.57,50.58,50.55,50.58,18714.21080230729,38.1532,38.1608,38.1381,38.1608,18714.2108
2016-03-28 13:15:00,50.58,50.58,50.55,50.58,39937.0739381227,38.1608,38.1608,38.1381,38.1608,39937.0739
2016-03-28 13:20:00,50.57,50.61,50.56,50.6,24023.072889355008,38.1532,38.1834,38.1457,38.1758,24023.0729
2016-03-28 13:25:00,50.59,50.59,50.55,50.56,26592.55374934452,38.1683,38.1683,38.1381,38.1457,26592.5537
2016-03-28 13:30:00,50.55,50.59,50.55,50.56,45318.30099632932,38.1381,38.1683,38.1381,38.1457,45318.301
2016-03-28 13:35:00,50.56,50.57,50.54,50.54,35960.146827477714,38.1457,38.1532,38.1306,38.1306,35960.1468
2016-03-28 13:40:00,50.55,50.61,50.54,50.6,54298.89879391715,38.1381,38.1834,38.1306,38.1758,54298.8988
2016-03-28 13:45:00,50.6,50.62,50.55,50.55,71872.0503408495,38.1758,38.1909,38.1381,38.1381,71872.0503
2016-03-28 13:50:00,50.56,50.59,50.54,50.57,74348.19087572103,38.1457,38.1683,38.1306,38.1532,74348.1909
2016-03-28 13:55:00,50.57,50.6,50.54,50.55,38163.607760880965,38.1532,38.1758,38.1306,38.1381,38163.6078
2016-03-28 14:00:00,50.55,50.6,50.53,50.59,67241.7409543786,38.1381,38.1758,38.123,38.1683,67241.741
2016-03-28 14:05:00,50.58,50.62,50.55,50.55,36609.3340325118,38.1608,38.1909,38.1381,38.1381,36609.334
2016-03-28 14:10:00,50.55,50.56,50.52,50.55,35865.757734661776,38.1381,38.1457,38.1155,38.1381,35865.7577
2016-03-28 14:15:00,50.55,50.56,50.47,50.51,93715.78395385422,38.1381,38.1457,38.0778,38.1079,93715.784
2016-03-28 14:20:00,50.51,50.51,50.49,50.49,41160.98584163608,38.1079,38.1079,38.0928,38.0928,41160.9858
2016-03-28 14:25:00,50.5,50.5,50.42,50.44,44393.28788673309,38.1004,38.1004,38.04,38.0551,44393.2879
2016-03-28 14:30:00,50.43,50.43,50.37,50.38,123649.71158888306,38.0476,38.0476,38.0023,38.0099,123649.7116
2016-03-28 14:35:00,50.38,50.42,50.36,50.39,63271.10644992135,38.0099,38.04,37.9948,38.0174,63271.1064
2016-03-28 14:40:00,50.39,50.39,50.34,50.34,49528.054535920295,38.0174,38.0174,37.9797,37.9797,49528.0545
2016-03-28 14:45:00,50.34,50.36,50.33,50.36,71517.56685894074,37.9797,37.9948,37.9721,37.9948,71517.5669
2016-03-28 14:50:00,50.36,50.39,50.34,50.38,53061.35291033036,37.9948,38.0174,37.9797,38.0099,53061.3529
2016-03-28 14:55:00,50.38,50.38,50.33,50.36,41948.61038280021,38.0099,38.0099,37.9721,37.9948,41948.6104
2016-03-28 15:00:00,50.35,50.43,50.35,50.4,120848.45306764552,37.9872,38.0476,37.9872,38.0249,120848.4531
2016-03-28 15:05:00,50.41,50.47,50.4,50.46,84176.19297325643,38.0325,38.0778,38.0249,38.0702,84176.193
2016-03-28 15:10:00,50.46,50.5,50.44,50.48,100264.28945988465,38.0702,38.1004,38.0551,38.0853,100264.2895
2016-03-28 15:15:00,50.48,50.5,50.43,50.45,97951.75668589408,38.0853,38.1004,38.0476,38.0627,97951.7567
2016-03-28 15:20:00,50.45,50.51,50.44,50.47,49084.42579968537,38.0627,38.1079,38.0551,38.0778,49084.4258
2016-03-28 15:25:00,50.48,50.48,50.41,50.45,73099.10854745674,38.0853,38.0853,38.0325,38.0627,73099.1085
2016-03-28 15:30:00,50.44,50.46,50.41,50.41,115236.49711588884,38.0551,38.0702,38.0325,38.0325,115236.4971
2016-03-28 15:35:00,50.41,50.43,50.39,50.41,60888.3062401678,38.0325,38.0476,38.0174,38.0325,60888.3062
2016-03-28 15:40:00,50.42,50.47,50.41,50.47,65054.01153644468,38.04,38.0778,38.0325,38.0778,65054.0115
2016-03-28 15:45:00,50.46,50.46,50.36,50.43,93699.00367068694,38.0702,38.0702,37.9948,38.0476,93699.0037
2016-03-28 15:50:00,50.42,50.43,50.36,50.37,130198.21709491347,38.04,38.0476,37.9948,38.0023,130198.2171
2016-03-28 15:55:00,50.37,50.42,50.34,50.37,377901.41583639226,38.0023,38.04,37.9797,38.0023,377901.4158
2016-03-29 09:30:00,50.45,50.51,50.35,50.36,139818.5631882538,38.0627,38.1079,37.9872,37.9948,139818.5632
2016-03-29 09:35:00,50.37,50.38,50.13,50.17,69455.6895647614,38.0023,38.0099,37.8212,37.8514,69455.6896
2016-03-29 09:40:00,50.16,50.22,50.15,50.19,48747.77136864184,37.8439,37.8891,37.8363,37.8665,48747.7714
2016-03-29 09:45:00,50.18,50.22,50.15,50.22,79298.37441006817,37.859,37.8891,37.8363,37.8891,79298.3744
2016-03-29 09:50:00,50.21,50.39,50.19,50.39,211278.44782380704,37.8816,38.0174,37.8665,38.0174,211278.4478
2016-03-29 09:55:00,50.39,50.46,50.35,50.4,85812.27058206608,38.0174,38.0702,37.9872,38.0249,85812.2706
2016-03-29 10:00:00,50.4,50.47,50.37,50.44,148737.2836916623,38.0249,38.0778,38.0023,38.0551,148737.2837
2016-03-29 10:05:00,50.44,50.49,50.41,50.48,49145.25432616675,38.0551,38.0928,38.0325,38.0853,49145.2543
2016-03-29 10:10:00,50.48,50.49,50.33,50.33,77557.42003146303,38.0853,38.0928,37.9721,37.9721,77557.42
2016-03-29 10:15:00,50.34,50.34,50.26,50.28,130627.16308337705,37.9797,37.9797,37.9193,37.9344,130627.1631
2016-03-29 10:20:00,50.27,50.46,50.26,50.45,89728.36916622968,37.9269,38.0702,37.9193,38.0627,89728.3692
2016-03-29 10:25:00,50.45,50.53,50.43,50.53,66960.6712113267,38.0627,38.123,38.0476,38.123,66960.6712
2016-03-29 10:30:00,50.52,50.54,50.42,50.42,95840.58730991086,38.1155,38.1306,38.04,38.04,95840.5873
2016-03-29 10:35:00,50.42,50.44,50.37,50.42,48068.169900367066,38.04,38.0551,38.0023,38.04,48068.1699
2016-03-29 10:40:00,50.42,50.5,50.4,50.49,101682.22338751968,38.04,38.1004,38.0249,38.0928,101682.2234
2016-03-29 10:45:00,50.48,50.54,50.48,50.53,77962.24436287362,38.0853,38.1306,38.0853,38.123,77962.2444
2016-03-29 10:50:00,50.54,50.54,50.46,50.48,63969.585736759305,38.1306,38.1306,38.0702,38.0853,63969.5857
2016-03-29 10:55:00,50.48,50.54,50.48,50.52,87394.86103828003,38.0853,38.1306,38.0853,38.1155,87394.861
2016-03-29 11:00:00,50.52,50.53,50.38,50.4,62263.24069218668,38.1155,38.123,38.0099,38.0249,62263.2407
2016-03-29 11:05:00,50.41,50.48,50.41,50.48,72042.99947561615,38.0325,38.0853,38.0325,38.0853,72042.9995
2016-03-29 11:10:00,50.48,50.54,50.47,50.51,77842.68484530677,38.0853,38.1306,38.0778,38.1079,77842.6848
2016-03-29 11:15:00,50.51,50.54,50.47,50.53,46283.16727844782,38.1079,38.1306,38.0778,38.123,46283.1673
2016-03-29 11:20:00,50.53,50.53,50.44,50.44,59069.743051914,38.123,38.123,38.0551,38.0551,59069.7431
2016-03-29 11:25:00,50.44,50.55,50.44,50.55,59744.100681699005,38.0551,38.1381,38.0551,38.1381,59744.1007
2016-03-29 11:30:00,50.55,50.56,50.49,50.56,61615.10225485055,38.1381,38.1457,38.0928,38.1457,61615.1023
2016-03-29 11:35:00,50.56,50.57,50.5,50.57,46875.72102779234,38.1457,38.1532,38.1004,38.1532,46875.721
2016-03-29 11:40:00,50.58,50.65,50.56,50.64,77728.36916622968,38.1608,38.2136,38.1457,38.206,77728.3692
2016-03-29 11:45:00,50.63,50.7,50.6,50.69,67954.90298898795,38.1985,38.2513,38.1758,38.2437,67954.903
2016-03-29 11:50:00,50.69,50.72,50.59,50.62,67643.41898269534,38.2437,38.2664,38.1683,38.1909,67643.419
2016-03-29 11:55:00,50.62,50.65,50.57,50.62,33042.47509176718,38.1909,38.2136,38.1532,38.1909,33042.4751
2016-03-29 12:00:00,50.61,50.65,50.58,50.65,31979.024646040903,38.1834,38.2136,38.1608,38.2136,31979.0246
2016-03-29 12:05:00,50.64,50.66,50.64,50.64,48470.89669638175,38.206,38.2211,38.206,38.206,48470.8967
2016-03-29 12:10:00,50.64,50.65,50.59,50.62,56674.357629785,38.206,38.2136,38.1683,38.1909,56674.3576
2016-03-29 12:15:00,50.62,50.65,50.57,50.6,40579.96853696906,38.1909,38.2136,38.1532,38.1758,40579.9685
2016-03-29 12:20:00,50.61,50.77,50.6,50.71,97631.88253801785,38.1834,38.3041,38.1758,38.2588,97631.8825
2016-03-29 12:25:00,50.72,50.81,50.69,50.79,62042.99947561616,38.2664,38.3343,38.2437,38.3192,62042.9995
2016-03-29 12:30:00,50.8,50.84,50.76,50.78,134326.16675406398,38.3267,38.3569,38.2966,38.3116,134326.1668
2016-03-29 12:35:00,50.78,50.82,50.75,50.75,63891.97692711065,38.3116,38.3418,38.289,38.289,63891.9769
2016-03-29 12:40:00,50.75,50.91,50.75,50.9,69481.90875721027,38.289,38.4097,38.289,38.4022,69481.9088
2016-03-29 12:45:00,50.9,50.93,50.87,50.88,50153.12008390141,38.4022,38.4248,38.3795,38.3871,50153.1201
2016-03-29 12:50:00,50.89,50.92,50.87,50.89,40249.60671211327,38.3946,38.4173,38.3795,38.3946,40249.6067
2016-03-29 12:55:00,50.89,50.89,50.81,50.86,32088.09648662821,38.3946,38.3946,38.3343,38.372,32088.0965
2016-03-29 13:00:00,50.86,50.87,50.75,50.75,100690.08914525431,38.372,38.3795,38.289,38.289,100690.0891
2016-03-29 13:05:00,50.74,50.76,50.68,50.76,56357.629785002624,38.2815,38.2966,38.2362,38.2966,56357.6298
2016-03-29 13:10:00,50.76,50.82,50.75,50.78,31433.66544310436,38.2966,38.3418,38.289,38.3116,31433.6654
2016-03-29 13:15:00,50.78,50.83,50.75,50.76,64442.57996853697,38.3116,38.3494,38.289,38.2966,64442.58
2016-03-29 13:20:00,50.75,50.77,50.7,50.73,71680.12585212376,38.289,38.3041,38.2513,38.2739,71680.1259
2016-03-29 13:25:00,50.72,50.76,50.71,50.75,35868.90403775564,38.2664,38.2966,38.2588,38.289,35868.904
2016-03-29 13:30:00,50.76,50.77,50.71,50.75,37209.229155742,38.2966,38.3041,38.2588,38.289,37209.2292
2016-03-29 13:35:00,50.75,50.76,50.71,50.75,47089.669638175146,38.289,38.2966,38.2588,38.289,47089.6696
2016-03-29 13:40:00,50.75,50.8,50.75,50.75,58225.48505506031,38.289,38.3267,38.289,38.289,58225.4851
2016-03-29 13:45:00,50.76,50.79,50.75,50.76,69550.07865757735,38.2966,38.3192,38.289,38.2966,69550.0787
2016-03-29 13:50:00,50.76,50.79,50.72,50.75,161660.1992658626,38.2966,38.3192,38.2664,38.289,161660.1993
2016-03-29 13:55:00,50.75,50.75,50.7,50.71,45555.32249606712,38.289,38.289,38.2513,38.2588,45555.3225
2016-03-29 14:00:00,50.72,50.76,50.69,50.75,114268.48453067646,38.2664,38.2966,38.2437,38.289,114268.4845
2016-03-29 14:05:00,50.75,50.77,50.71,50.74,113479.81122181437,38.289,38.3041,38.2588,38.2815,113479.8112
2016-03-29 14:10:00,50.73,50.74,50.69,50.69,44960.67121132669,38.2739,38.2815,38.2437,38.2437,44960.6712
2016-03-29 14:15:00,50.69,50.76,50.69,50.75,45426.32406921867,38.2437,38.2966,38.2437,38.289,45426.3241
2016-03-29 14:20:00,50.74,50.79,50.74,50.76,64421.60461457788,38.2815,38.3192,38.2815,38.2966,64421.6046
2016-03-29 14:25:00,50.76,50.82,50.76,50.79,56220.24121657053,38.2966,38.3418,38.2966,38.3192,56220.2412
2016-03-29 14:30:00,50.79,50.82,50.78,50.82,62094.389092815945,38.3192,38.3418,38.3116,38.3418,62094.3891
2016-03-29 14:35:00,50.82,50.9,50.81,50.86,72727.84478238071,38.3418,38.4022,38.3343,38.372,72727.8448
2016-03-29 14:40:00,50.87,50.87,50.78,50.8,60115.36444677504,38.3795,38.3795,38.3116,38.3267,60115.3644
2016-03-29 14:45:00,50.81,50.84,50.79,50.83,55803.88044048243,38.3343,38.3569,38.3192,38.3494,55803.8804
2016-03-29 14:50:00,50.83,50.85,50.8,50.82,48133.19349764027,38.3494,38.3645,38.3267,38.3418,48133.1935
2016-03-29 14:55:00,50.83,50.86,50.81,50.84,82175.14420555846,38.3494,38.372,38.3343,38.3569,82175.1442
2016-03-29 15:00:00,50.84,50.89,50.82,50.89,93511.27425275302,38.3569,38.3946,38.3418,38.3946,93511.2743
2016-03-29 15:05:00,50.88,50.91,50.86,50.89,64637.65076035658,38.3871,38.4097,38.372,38.3946,64637.6508
2016-03-29 15:10:00,50.89,50.91,50.86,50.87,85451.49449396959,38.3946,38.4097,38.372,38.3795,85451.4945
2016-03-29 15:15:00,50.87,50.87,50.82,50.83,60283.16727844782,38.3795,38.3795,38.3418,38.3494,60283.1673
2016-03-29 15:20:00,50.83,50.88,50.83,50.87,63145.25432616675,38.3494,38.3871,38.3494,38.3795,63145.2543
2016-03-29 15:25:00,50.87,50.88,50.83,50.87,82999.47561615103,38.3795,38.3871,38.3494,38.3795,82999.4756
2016-03-29 15:30:00,50.87,50.87,50.82,50.82,80992.13424226534,38.3795,38.3795,38.3418,38.3418,80992.1342
2016-03-29 15:35:00,50.82,50.86,50.81,50.85,58346.09334032512,38.3418,38.372,38.3343,38.3645,58346.0933
2016-03-29 15:40:00,50.85,50.86,50.8,50.8,104081.80388044048,38.3645,38.372,38.3267,38.3267,104081.8039
2016-03-29 15:45:00,50.8,50.8,50.75,50.75,248085.9989512323,38.3267,38.3267,38.289,38.289,248085.999
2016-03-29 15:50:00,50.75,50.83,50.75,50.79,202168.8515993708,38.289,38.3494,38.289,38.3192,202168.8516
2016-03-29 15:55:00,50.79,50.85,50.77,50.85,441367.5930781332,38.3192,38.3645,38.3041,38.3645,441367.5931
2016-03-30 09:30:00,50.99,51.0,50.84,50.97,157405.34871525958,38.4701,38.4776,38.3569,38.455,157405.3487
2016-03-30 09:35:00,50.96,51.06,50.95,51.0,123728.36916622968,38.4474,38.5229,38.4399,38.4776,123728.3692
2016-03-30 09:40:00,51.0,51.0,50.87,50.92,140242.2653382276,38.4776,38.4776,38.3795,38.4173,140242.2653
2016-03-30 09:45:00,50.93,50.96,50.84,50.93,92089.14525432615,38.4248,38.4474,38.3569,38.4248,92089.1453
2016-03-30 09:50:00,50.94,50.96,50.81,50.84,122911.3791295228,38.4324,38.4474,38.3343,38.3569,122911.3791
2016-03-30 09:55:00,50.83,50.9,50.78,50.8,136399.58049292082,38.3494,38.4022,38.3116,38.3267,136399.5805
2016-03-30 10:00:00,50.8,50.8,50.68,50.7,184357.62978500265,38.3267,38.3267,38.2362,38.2513,184357.6298
2016-03-30 10:05:00,50.7,50.79,50.69,50.75,94257.99685369692,38.2513,38.3192,38.2437,38.289,94257.9969
2016-03-30 10:10:00,50.75,50.84,50.75,50.81,104051.3896171998,38.289,38.3569,38.289,38.3343,104051.3896
2016-03-30 10:15:00,50.81,50.82,50.71,50.72,219802.8316727845,38.3343,38.3418,38.2588,38.2664,219802.8317
2016-03-30 10:20:00,50.73,50.82,50.71,50.81,108753.01520713164,38.2739,38.3418,38.2588,38.3343,108753.0152
2016-03-30 10:25:00,50.82,50.84,50.76,50.77,47481.90875721028,38.3418,38.3569,38.2966,38.3041,47481.9088
2016-03-30 10:30:00,50.77,50.86,50.77,50.86,61751.44205558469,38.3041,38.372,38.3041,38.372,61751.4421
2016-03-30 10:35:00,50.86,50.86,50.81,50.82,58568.43209229156,38.372,38.372,38.3343,38.3418,58568.4321
2016-03-30 10:40:00,50.83,50.9,50.82,50.87,45749.34452018878,38.3494,38.4022,38.3418,38.3795,45749.3445
2016-03-30 10:45:00,50.86,50.88,50.79,50.85,50459.360251704245,38.372,38.3871,38.3192,38.3645,50459.3603
2016-03-30 10:50:00,50.84,50.86,50.81,50.84,32570.52962768747,38.3569,38.372,38.3343,38.3569,32570.5296
2016-03-30 10:55:00,50.83,50.88,50.82,50.86,78189.82695332984,38.3494,38.3871,38.3418,38.372,78189.827
2016-03-30 11:00:00,50.86,50.96,50.85,50.96,90564.23702149974,38.372,38.4474,38.3645,38.4474,90564.237
2016-03-30 11:05:00,50.96,50.98,50.93,50.93,43979.0246460409,38.4474,38.4625,38.4248,38.4248,43979.0246
2016-03-30 11:10:00,50.94,50.95,50.91,50.92,62535.92029365496,38.4324,38.4399,38.4097,38.4173,62535.9203
2016-03-30 11:15:00,50.92,50.98,50.91,50.96,73519.66439433665,38.4173,38.4625,38.4097,38.4474,73519.6644
2016-03-30 11:20:00,50.96,51.01,50.94,50.99,72641.8458311484,38.4474,38.4852,38.4324,38.4701,72641.8458
2016-03-30 11:25:00,50.99,51.01,50.94,50.96,74542.21289984269,38.4701,38.4852,38.4324,38.4474,74542.2129
2016-03-30 11:30:00,50.95,50.95,50.83,50.87,113629.78500262192,38.4399,38.4399,38.3494,38.3795,113629.785
2016-03-30 11:35:00,50.87,50.93,50.83,50.86,79265.86261143157,38.3795,38.4248,38.3494,38.372,79265.8626
2016-03-30 11:40:00,50.85,50.87,50.83,50.83,47861.562663869954,38.3645,38.3795,38.3494,38.3494,47861.5627
2016-03-30 11:45:00,50.83,50.85,50.79,50.8,59413.73885684321,38.3494,38.3645,38.3192,38.3267,59413.7389
2016-03-30 11:50:00,50.79,50.85,50.79,50.82,59904.5621394861,38.3192,38.3645,38.3192,38.3418,59904.5621
2016-03-30 11:55:00,50.81,50.82,50.78,50.81,31042.475091767174,38.3343,38.3418,38.3116,38.3343,31042.4751
2016-03-30 12:00:00,50.8,50.83,50.77,50.79,54975.35395909806,38.3267,38.3494,38.3041,38.3192,54975.354
2016-03-30 12:05:00,50.78,50.79,50.75,50.78,63721.02779234399,38.3116,38.3192,38.289,38.3116,63721.0278
2016-03-30 12:10:00,50.78,50.88,50.76,50.87,55022.548505506034,38.3116,38.3871,38.2966,38.3795,55022.5485
2016-03-30 12:15:00,50.88,50.9,50.85,50.87,39781.85631882538,38.3871,38.4022,38.3645,38.3795,39781.8563
2016-03-30 12:20:00,50.87,50.9,50.8,50.8,50088.096486628216,38.3795,38.4022,38.3267,38.3267,50088.0965
2016-03-30 12:25:00,50.8,50.81,50.75,50.78,59296.27687467226,38.3267,38.3343,38.289,38.3116,59296.2769
2016-03-30 12:30:00,50.79,50.82,50.75,50.77,49501.83534347142,38.3192,38.3418,38.289,38.3041,49501.8353
2016-03-30 12:35:00,50.78,50.79,50.75,50.75,50916.62296801258,38.3116,38.3192,38.289,38.289,50916.623
2016-03-30 12:40:00,50.75,50.76,50.71,50.72,46676.45516518092,38.289,38.2966,38.2588,38.2664,46676.4552
2016-03-30 12:45:00,50.72,50.75,50.71,50.75,39897.22076560042,38.2664,38.289,38.2588,38.289,39897.2208
2016-03-30 12:50:00,50.74,50.76,50.73,50.73,30556.89564761405,38.2815,38.2966,38.2739,38.2739,30556.8956
2016-03-30 12:55:00,50.73,50.79,50.72,50.79,41831.14840062926,38.2739,38.3192,38.2664,38.3192,41831.1484
2016-03-30 13:00:00,50.79,50.82,50.78,50.8,41713.68641845831,38.3192,38.3418,38.3116,38.3267,41713.6864
2016-03-30 13:05:00,50.79,50.8,50.67,50.68,80820.13633980074,38.3192,38.3267,38.2287,38.2362,80820.1363
2016-03-30 13:10:00,50.67,50.7,50.67,50.67,30092.29155742003,38.2287,38.2513,38.2287,38.2287,30092.2916
2016-03-30 13:15:00,50.66,50.68,50.63,50.64,35797.5878342947,38.2211,38.2362,38.1985,38.206,35797.5878
2016-03-30 13:20:00,50.64,50.74,50.64,50.73,33282.642894598845,38.206,38.2815,38.206,38.2739,33282.6429
2016-03-30 13:25:00,50.73,50.75,50.71,50.73,42868.37965390666,38.2739,38.289,38.2588,38.2739,42868.3797
2016-03-30 13:30:00,50.73,50.75,50.68,50.69,58716.3083377032,38.2739,38.289,38.2362,38.2437,58716.3083
2016-03-30 13:35:00,50.69,50.7,50.66,50.68,43088.62087047719,38.2437,38.2513,38.2211,38.2362,43088.6209
2016-03-30 13:40:00,50.68,50.73,50.67,50.73,52734.13738856843,38.2362,38.2739,38.2287,38.2739,52734.1374
2016-03-30 13:45:00,50.74,50.78,50.72,50.78,59041.426324069216,38.2815,38.3116,38.2664,38.3116,59041.4263
2016-03-30 13:50:00,50.79,50.85,50.79,50.81,54244.36287362349,38.3192,38.3645,38.3192,38.3343,54244.3629
2016-03-30 13:55:00,50.8,50.83,50.78,50.8,57425.27530152071,38.3267,38.3494,38.3116,38.3267,57425.2753
2016-03-30 14:00:00,50.8,50.83,50.78,50.82,60211.851074986895,38.3267,38.3494,38.3116,38.3418,60211.8511
2016-03-30 14:05:00,50.82,50.84,50.81,50.82,42706.8694284216,38.3418,38.3569,38.3343,38.3418,42706.8694
2016-03-30 14:10:00,50.82,50.82,50.78,50.78,50539.06659674882,38.3418,38.3418,38.3116,38.3116,50539.0666
2016-03-30 14:15:00,50.78,50.78,50.74,50.77,44206.60723649712,38.3116,38.3116,38.2815,38.3041,44206.6072
2016-03-30 14:20:00,50.77,50.8,50.76,50.79,49322.49606712113,38.3041,38.3267,38.2966,38.3192,49322.4961
2016-03-30 14:25:00,50.8,50.86,50.79,50.86,41689.56476140535,38.3267,38.372,38.3192,38.372,41689.5648
2016-03-30 14:30:00,50.86,50.88,50.83,50.84,47953.85422128999,38.372,38.3871,38.3494,38.3569,47953.8542
2016-03-30 14:35:00,50.84,50.85,50.78,50.78,34756.16151022549,38.3569,38.3645,38.3116,38.3116,34756.1615
2016-03-30 14:40:00,50.79,50.79,50.72,50.75,46296.80125852124,38.3192,38.3192,38.2664,38.289,46296.8013
2016-03-30 14:45:00,50.75,50.84,50.73,50.81,50361.82485579444,38.289,38.3569,38.2739,38.3343,50361.8249
2016-03-30 14:50:00,50.82,50.86,50.81,50.84,31916.098584163607,38.3418,38.372,38.3343,38.3569,31916.0986
2016-03-30 14:55:00,50.84,50.84,50.77,50.8,39575.24908232826,38.3569,38.3569,38.3041,38.3267,39575.2491
2016-03-30 15:00:00,50.79,50.83,50.78,50.81,35125.32773990561,38.3192,38.3494,38.3116,38.3343,35125.3277
2016-03-30 15:05:00,50.8,50.87,50.8,50.85,45171.473518615625,38.3267,38.3795,38.3267,38.3645,45171.4735
2016-03-30 15:10:00,50.84,50.85,50.81,50.83,33578.39538542213,38.3569,38.3645,38.3343,38.3494,33578.3954
2016-03-30 15:15:00,50.83,50.86,50.81,50.82,48563.18825380178,38.3494,38.372,38.3343,38.3418,48563.1883
2016-03-30 15:20:00,50.83,50.88,50.82,50.85,63962.24436287362,38.3494,38.3871,38.3418,38.3645,63962.2444
2016-03-30 15:25:00,50.86,50.86,50.83,50.85,47416.88515993708,38.372,38.372,38.3494,38.3645,47416.8852
2016-03-30 15:30:00,50.85,50.86,50.82,50.83,58724.69847928684,38.3645,38.372,38.3418,38.3494,58724.6985
2016-03-30 15:35:00,50.83,50.84,50.78,50.82,86094.38909281594,38.3494,38.3569,38.3116,38.3418,86094.3891
2016-03-30 15:40:00,50.82,50.83,50.78,50.78,103049.81646565284,38.3418,38.3494,38.3116,38.3116,103049.8165
2016-03-30 15:45:00,50.78,50.82,50.77,50.78,96928.15941269007,38.3116,38.3418,38.3041,38.3116,96928.1594
2016-03-30 15:50:00,50.79,50.81,50.77,50.78,132316.72784478238,38.3192,38.3343,38.3041,38.3116,132316.7278
2016-03-30 15:55:00,50.78,50.78,50.71,50.74,467525.9570005244,38.3116,38.3116,38.2588,38.2815,467525.957
2016-03-31 09:30:00,50.61,50.69,50.31,50.34,342552.7005768222,38.1834,38.2437,37.957,37.9797,342552.7006
2016-03-31 09:35:00,50.34,50.51,50.33,50.48,127993.70739381228,37.9797,38.1079,37.9721,38.0853,127993.7074
2016-03-31 09:40:00,50.48,50.54,50.36,50.52,90149.97378080756,38.0853,38.1306,37.9948,38.1155,90149.9738
2016-03-31 09:45:00,50.53,50.53,50.39,50.43,114090.19402202412,38.123,38.123,38.0174,38.0476,114090.194
2016-03-31 09:50:00,50.43,50.49,50.36,50.4,87353.95909805979,38.0476,38.0928,37.9948,38.0249,87353.9591
2016-03-31 09:55:00,50.41,50.51,50.38,50.51,50788.67330886209,38.0325,38.1079,38.0099,38.1079,50788.6733
2016-03-31 10:00:00,50.51,50.57,50.49,50.57,74351.3371788149,38.1079,38.1532,38.0928,38.1532,74351.3372
2016-03-31 10:05:00,50.57,50.67,50.55,50.66,71035.13371788149,38.1532,38.2287,38.1381,38.2211,71035.1337
2016-03-31 10:10:00,50.67,50.7,50.65,50.68,42464.60409019402,38.2287,38.2513,38.2136,38.2362,42464.6041
2016-03-31 10:15:00,50.68,50.68,50.59,50.65,55013.10959622444,38.2362,38.2362,38.1683,38.2136,55013.1096
2016-03-31 10:20:00,50.65,50.73,50.62,50.69,51513.37178814893,38.2136,38.2739,38.1909,38.2437,51513.3718
2016-03-31 10:25:00,50.69,50.73,50.65,50.67,41651.809124278974,38.2437,38.2739,38.2136,38.2287,41651.8091
2016-03-31 10:30:00,50.66,50.67,50.58,50.58,32895.64761405349,38.2211,38.2287,38.1608,38.1608,32895.6476
2016-03-31 10:35:00,50.59,50.67,50.59,50.65,44125.85212375459,38.1683,38.2287,38.1683,38.2136,44125.8521
2016-03-31 10:40:00,50.65,50.78,50.65,50.78,55734.66177241741,38.2136,38.3116,38.2136,38.3116,55734.6618
2016-03-31 10:45:00,50.78,50.8,50.73,50.75,104470.89669638177,38.3116,38.3267,38.2739,38.289,104470.8967
2016-03-31 10:50:00,50.74,50.77,50.72,50.75,58921.86680650236,38.2815,38.3041,38.2664,38.289,58921.8668
2016-03-31 10:55:00,50.75,50.76,50.74,50.76,25318.30099632931,38.289,38.2966,38.2815,38.2966,25318.301
2016-03-31 11:00:00,50.77,50.8,50.75,50.78,35834.29470372313,38.3041,38.3267,38.289,38.3116,35834.2947
2016-03-31 11:05:00,50.79,50.81,50.76,50.77,64995.2805453592,38.3192,38.3343,38.2966,38.3041,64995.2805
2016-03-31 11:10:00,50.78,50.82,50.78,50.8,55064.49921342423,38.3116,38.3418,38.3116,38.3267,55064.4992
2016-03-31 11:15:00,50.8,50.82,50.78,50.79,47743.05191400105,38.3267,38.3418,38.3116,38.3192,47743.0519
2016-03-31 11:20:00,50.8,50.81,50.78,50.79,48011.53644467751,38.3267,38.3343,38.3116,38.3192,48011.5364
2016-03-31 11:25:00,50.8,50.8,50.74,50.78,74803.35605663346,38.3267,38.3267,38.2815,38.3116,74803.3561
2016-03-31 11:30:00,50.78,50.84,50.76,50.78,37832.19716832721,38.3116,38.3569,38.2966,38.3116,37832.1972
2016-03-31 11:35:00,50.79,50.82,50.76,50.78,55574.20031463031,38.3192,38.3418,38.2966,38.3116,55574.2003
2016-03-31 11:40:00,50.79,50.81,50.75,50.76,31582.590456213948,38.3192,38.3343,38.289,38.2966,31582.5905
2016-03-31 11:45:00,50.76,50.77,50.73,50.77,44710.01573151547,38.2966,38.3041,38.2739,38.3041,44710.0157
2016-03-31 11:50:00,50.77,50.84,50.76,50.8,37374.93445201888,38.3041,38.3569,38.2966,38.3267,37374.9345
2016-03-31 11:55:00,50.81,50.88,50.81,50.88,47210.27792343996,38.3343,38.3871,38.3343,38.3871,47210.2779
2016-03-31 12:00:00,50.88,50.99,50.87,50.97,80754.06397482958,38.3871,38.4701,38.3795,38.455,80754.064
2016-03-31 12:05:00,50.97,50.99,50.92,50.93,73084.42579968537,38.455,38.4701,38.4173,38.4248,73084.4258
2016-03-31 12:10:00,50.92,50.96,50.92,50.95,33888.83062401678,38.4173,38.4474,38.4173,38.4399,33888.8306
2016-03-31 12:15:00,50.95,50.97,50.92,50.96,26376.50760356581,38.4399,38.455,38.4173,38.4474,26376.5076
2016-03-31 12:20:00,50.96,50.97,50.91,50.91,47928.683796539066,38.4474,38.455,38.4097,38.4097,47928.6838
2016-03-31 12:25:00,50.91,50.94,50.88,50.92,33242.78972207656,38.4097,38.4324,38.3871,38.4173,33242.7897
2016-03-31 12:30:00,50.92,50.92,50.88,50.9,37565.81017304667,38.4173,38.4173,38.3871,38.4022,37565.8102
2016-03-31 12:35:00,50.89,50.97,50.89,50.96,72157.31515469323,38.3946,38.455,38.3946,38.4474,72157.3152
2016-03-31 12:40:00,50.96,50.99,50.96,50.97,35087.57210277923,38.4474,38.4701,38.4474,38.455,35087.5721
2016-03-31 12:45:00,50.97,50.97,50.9,50.91,24347.142108023072,38.455,38.455,38.4022,38.4097,24347.1421
2016-03-31 12:50:00,50.9,50.96,50.9,50.94,29303.618248557945,38.4022,38.4474,38.4022,38.4324,29303.6182
2016-03-31 12:55:00,50.95,50.95,50.88,50.89,30997.378080755112,38.4399,38.4399,38.3871,38.3946,30997.3781
2016-03-31 13:00:00,50.89,50.89,50.86,50.87,25192.448872574725,38.3946,38.3946,38.372,38.3795,25192.4489
2016-03-31 13:05:00,50.87,50.94,50.87,50.92,28441.531200839014,38.3795,38.4324,38.3795,38.4173,28441.5312
2016-03-31 13:10:00,50.93,50.96,50.91,50.92,60306.24016780283,38.4248,38.4474,38.4097,38.4173,60306.2402
2016-03-31 13:15:00,50.92,50.92,50.86,50.86,25910.854745673834,38.4173,38.4173,38.372,38.372,25910.8547
2016-03-31 13:20:00,50.86,50.9,50.86,50.88,30294.703723125327,38.372,38.4022,38.372,38.3871,30294.7037
2016-03-31 13:25:00,50.88,50.89,50.85,50.88,30105.925537493447,38.3871,38.3946,38.3645,38.3871,30105.9255
2016-03-31 13:30:00,50.87,50.89,50.84,50.88,34424.750917671736,38.3795,38.3946,38.3569,38.3871,34424.7509
2016-03-31 13:35:00,50.88,50.9,50.84,50.84,42278.97220765601,38.3871,38.4022,38.3569,38.3569,42278.9722
2016-03-31 13:40:00,50.85,50.85,50.79,50.82,53146.30309386471,38.3645,38.3645,38.3192,38.3418,53146.3031
2016-03-31 13:45:00,50.81,50.83,50.78,50.81,42061.87729417934,38.3343,38.3494,38.3116,38.3343,42061.8773
2016-03-31 13:50:00,50.8,50.82,50.76,50.77,39470.37231253277,38.3267,38.3418,38.2966,38.3041,39470.3723
2016-03-31 13:55:00,50.76,50.77,50.73,50.75,46026.21919244887,38.2966,38.3041,38.2739,38.289,46026.2192
2016-03-31 14:00:00,50.75,50.75,50.71,50.72,38334.55689564761,38.289,38.289,38.2588,38.2664,38334.5569
2016-03-31 14:05:00,50.72,50.72,50.58,50.6,73839.5385422129,38.2664,38.2664,38.1608,38.1758,73839.5385
2016-03-31 14:10:00,50.59,50.63,50.57,50.57,60954.37860513896,38.1683,38.1985,38.1532,38.1532,60954.3786
2016-03-31 14:15:00,50.58,50.63,50.55,50.63,74965.91504981647,38.1608,38.1985,38.1381,38.1985,74965.915
2016-03-31 14:20:00,50.63,50.64,50.57,50.58,83091.76717357106,38.1985,38.206,38.1532,38.1608,83091.7672
2016-03-31 14:25:00,50.57,50.57,50.52,50.54,61263.765076035656,38.1532,38.1532,38.1155,38.1306,61263.7651
2016-03-31 14:30:00,50.54,50.58,50.53,50.55,45665.44310435239,38.1306,38.1608,38.123,38.1381,45665.4431
2016-03-31 14:35:00,50.55,50.58,50.54,50.56,59302.56948085999,38.1381,38.1608,38.1306,38.1457,59302.5695
2016-03-31 14:40:00,50.57,50.6,50.55,50.58,51296.27687467226,38.1532,38.1758,38.1381,38.1608,51296.2769
2016-03-31 14:45:00,50.58,50.63,50.57,50.61,43263.765076035656,38.1608,38.1985,38.1532,38.1834,43263.7651
2016-03-31 14:50:00,50.62,50.65,50.59,50.65,40328.26428945988,38.1909,38.2136,38.1683,38.2136,40328.2643
2016-03-31 14:55:00,50.64,50.65,50.58,50.6,48802.3072889355,38.206,38.2136,38.1608,38.1758,48802.3073
2016-03-31 15:00:00,50.6,50.6,50.54,50.54,192742.5275301521,38.1758,38.1758,38.1306,38.1306,192742.5275
2016-03-31 15:05:00,50.55,50.55,50.51,50.51,88482.43314105926,38.1381,38.1381,38.1079,38.1079,88482.4331
2016-03-31 15:10:00,50.52,50.55,50.5,50.55,72483.48190875721,38.1155,38.1381,38.1004,38.1381,72483.4819
2016-03-31 15:15:00,50.54,50.55,50.51,50.54,61703.198741478765,38.1306,38.1381,38.1079,38.1306,61703.1987
2016-03-31 15:20:00,50.54,50.55,50.51,50.55,141400.1048767698,38.1306,38.1381,38.1079,38.1381,141400.1049
2016-03-31 15:25:00,50.55,50.56,50.5,50.52,78850.55060304143,38.1381,38.1457,38.1004,38.1155,78850.5506
2016-03-31 15:30:00,50.52,50.59,50.52,50.56,143744.100681699,38.1155,38.1683,38.1155,38.1457,143744.1007
2016-03-31 15:35:00,50.56,50.61,50.56,50.6,86239.11903513371,38.1457,38.1834,38.1457,38.1758,86239.119
2016-03-31 15:40:00,50.6,50.6,50.51,50.58,151323.5448348191,38.1758,38.1758,38.1079,38.1608,151323.5448
2016-03-31 15:45:00,50.58,50.62,50.56,50.58,203228.1069743052,38.1608,38.1909,38.1457,38.1608,203228.107
2016-03-31 15:50:00,50.58,50.58,50.54,50.55,267514.4205558469,38.1608,38.1608,38.1306,38.1381,267514.4206
2016-03-31 15:55:00,50.54,50.55,50.42,50.45,789433.6654431043,38.1306,38.1381,38.04,38.0627,789433.6654
2016-04-01 09:30:00,50.06,50.53,50.0,50.45,362535.92029365496,37.7684,38.123,37.7232,38.0627,362535.9203
2016-04-01 09:35:00,50.44,50.44,50.2,50.21,73000.52438384898,38.0551,38.0551,37.8741,37.8816,73000.5244
2016-04-01 09:40:00,50.22,50.3,50.19,50.28,82877.81856318825,37.8891,37.9495,37.8665,37.9344,82877.8186
2016-04-01 09:45:00,50.28,50.32,50.2,50.29,143673.83324593602,37.9344,37.9646,37.8741,37.942,143673.8332
2016-04-01 09:50:00,50.3,50.3,50.19,50.21,163516.5180912428,37.9495,37.9495,37.8665,37.8816,163516.5181
2016-04-01 09:55:00,50.21,50.35,50.12,50.35,94882.01363398008,37.8816,37.9872,37.8137,37.9872,94882.0136
2016-04-01 10:00:00,50.35,50.44,50.34,50.37,118226.53382275824,37.9872,38.0551,37.9797,38.0023,118226.5338
2016-04-01 10:05:00,50.36,50.53,50.35,50.51,134489.77451494493,37.9948,38.123,37.9872,38.1079,134489.7745
2016-04-01 10:10:00,50.51,50.57,50.49,50.53,108038.80440482432,38.1079,38.1532,38.0928,38.123,108038.8044
2016-04-01 10:15:00,50.53,50.55,50.45,50.49,68275.82590456214,38.123,38.1381,38.0627,38.0928,68275.8259
2016-04-01 10:20:00,50.48,50.52,50.46,50.52,65734.66177241741,38.0853,38.1155,38.0702,38.1155,65734.6618
2016-04-01 10:25:00,50.52,50.53,50.42,50.45,49738.85684320923,38.1155,38.123,38.04,38.0627,49738.8568
2016-04-01 10:30:00,50.44,50.51,50.43,50.5,44095.4378605139,38.0551,38.1079,38.0476,38.1004,44095.4379
2016-04-01 10:35:00,50.5,50.58,50.49,50.54,59369.69061352911,38.1004,38.1608,38.0928,38.1306,59369.6906
2016-04-01 10:40:00,50.55,50.67,50.54,50.64,123334.03251179864,38.1381,38.2287,38.1306,38.206,123334.0325
2016-04-01 10:45:00,50.64,50.69,50.63,50.68,57112.74252753015,38.206,38.2437,38.1985,38.2362,57112.7425
2016-04-01 10:50:00,50.68,50.7,50.61,50.63,47425.27530152071,38.2362,38.2513,38.1834,38.1985,47425.2753
2016-04-01 10:55:00,50.63,50.79,50.61,50.79,114944.93969585736,38.1985,38.3192,38.1834,38.3192,114944.9397
2016-04-01 11:00:00,50.79,50.84,50.77,50.83,100068.16990036708,38.3192,38.3569,38.3041,38.3494,100068.1699
2016-04-01 11:05:00,50.83,50.83,50.73,50.75,110800.2097535396,38.3494,38.3494,38.2739,38.289,110800.2098
2016-04-01 11:10:00,50.75,50.79,50.73,50.74,47265.86261143157,38.289,38.3192,38.2739,38.2815,47265.8626
2016-04-01 11:15:00,50.74,50.75,50.71,50.75,76299.9475616151,38.2815,38.289,38.2588,38.289,76299.9476
2016-04-01 11:20:00,50.75,50.82,50.73,50.82,62900.89145254326,38.289,38.3418,38.2739,38.3418,62900.8915
2016-04-01 11:25:00,50.81,50.84,50.79,50.8,64460.40901940221,38.3343,38.3569,38.3192,38.3267,64460.409
2016-04-01 11:30:00,50.8,50.87,50.79,50.85,63875.19664394337,38.3267,38.3795,38.3192,38.3645,63875.1966
2016-04-01 11:35:00,50.85,50.92,50.84,50.9,45159.93707393813,38.3645,38.4173,38.3569,38.4022,45159.9371
2016-04-01 11:40:00,50.91,50.96,50.91,50.94,58661.77241740954,38.4097,38.4474,38.4097,38.4324,58661.7724
2016-04-01 11:45:00,50.95,50.95,50.91,50.91,35666.49187205034,38.4399,38.4399,38.4097,38.4097,35666.4919
2016-04-01 11:50:00,50.9,50.93,50.85,50.88,67412.69008914525,38.4022,38.4248,38.3645,38.3871,67412.6901
2016-04-01 11:55:00,50.88,50.91,50.84,50.9,35183.00996329313,38.3871,38.4097,38.3569,38.4022,35183.01
2016-04-01 12:00:00,50.91,50.94,50.87,50.88,46027.267960146826,38.4097,38.4324,38.3795,38.3871,46027.268
2016-04-01 12:05:00,50.88,50.89,50.84,50.86,40063.97482957525,38.3871,38.3946,38.3569,38.372,40063.9748
2016-04-01 12:10:00,50.87,50.87,50.77,50.78,29587.834294703724,38.3795,38.3795,38.3041,38.3116,29587.8343
2016-04-01 12:15:00,50.78,50.8,50.75,50.76,32434.18982695333,38.3116,38.3267,38.289,38.2966,32434.1898
2016-04-01 12:20:00,50.77,50.79,50.7,50.7,82827.47771368641,38.3041,38.3192,38.2513,38.2513,82827.4777
2016-04-01 12:25:00,50.71,50.75,50.7,50.73,28934.45201887782,38.2588,38.289,38.2513,38.2739,28934.452
2016-04-01 12:30:00,50.73,50.75,50.72,50.74,20610.382800209754,38.2739,38.289,38.2664,38.2815,20610.3828
2016-04-01 12:35:00,50.75,50.79,50.74,50.78,64284.21604614578,38.289,38.3192,38.2815,38.3116,64284.216
2016-04-01 12:40:00,50.78,50.88,50.78,50.83,63941.269008914525,38.3116,38.3871,38.3116,38.3494,63941.269
2016-04-01 12:45:00,50.84,50.87,50.81,50.84,25171.47351861563,38.3569,38.3795,38.3343,38.3569,25171.4735
2016-04-01 12:50:00,50.84,50.85,50.82,50.84,18036.70686942842,38.3569,38.3645,38.3418,38.3569,18036.7069
2016-04-01 12:55:00,50.83,50.85,50.81,50.83,25256.423702149976,38.3494,38.3645,38.3343,38.3494,25256.4237
2016-04-01 13:00:00,50.83,50.87,50.81,50.87,27957.00052438385,38.3494,38.3795,38.3343,38.3795,27957.0005
2016-04-01 13:05:00,50.87,50.88,50.84,50.86,49128.47404299948,38.3795,38.3871,38.3569,38.372,49128.474
2016-04-01 13:10:00,50.87,50.9,50.85,50.89,36251.70424750918,38.3795,38.4022,38.3645,38.3946,36251.7042
2016-04-01 13:15:00,50.88,50.93,50.88,50.93,39754.58835867856,38.3871,38.4248,38.3871,38.4248,39754.5884
2016-04-01 13:20:00,50.92,50.93,50.89,50.91,63773.46617724174,38.4173,38.4248,38.3946,38.4097,63773.4662
2016-04-01 13:25:00,50.9,50.95,50.9,50.95,31449.39695857368,38.4022,38.4399,38.4022,38.4399,31449.397
2016-04-01 13:30:00,50.95,50.96,50.94,50.96,26934.45201887782,38.4399,38.4474,38.4324,38.4474,26934.452
2016-04-01 13:35:00,50.96,50.97,50.93,50.97,45369.69061352911,38.4474,38.455,38.4248,38.455,45369.6906
2016-04-01 13:40:00,50.97,51.03,50.97,51.03,140622.96801258522,38.455,38.5003,38.455,38.5003,140622.968
2016-04-01 13:45:00,51.03,51.07,51.01,51.05,51513.37178814893,38.5003,38.5304,38.4852,38.5153,51513.3718
2016-04-01 13:50:00,51.05,51.07,51.04,51.07,75779.75878342947,38.5153,38.5304,38.5078,38.5304,75779.7588
2016-04-01 13:55:00,51.07,51.1,51.06,51.06,74585.21237545884,38.5304,38.5531,38.5229,38.5229,74585.2124
2016-04-01 14:00:00,51.06,51.07,51.01,51.06,35391.71473518616,38.5229,38.5304,38.4852,38.5229,35391.7147
2016-04-01 14:05:00,51.07,51.09,51.04,51.07,104051.3896171998,38.5304,38.5455,38.5078,38.5304,104051.3896
2016-04-01 14:10:00,51.06,51.08,51.04,51.07,90333.50812794968,38.5229,38.538,38.5078,38.5304,90333.5081
2016-04-01 14:15:00,51.07,51.13,51.06,51.06,86381.75144205558,38.5304,38.5757,38.5229,38.5229,86381.7514
2016-04-01 14:20:00,51.06,51.08,50.98,51.01,120861.03828002098,38.5229,38.538,38.4625,38.4852,120861.0383
2016-04-01 14:25:00,51.01,51.02,50.96,50.99,43753.5395909806,38.4852,38.4927,38.4474,38.4701,43753.5396
2016-04-01 14:30:00,50.99,51.02,50.96,50.98,47276.35028841112,38.4701,38.4927,38.4474,38.4625,47276.3503
2016-04-01 14:35:00,50.99,51.05,50.98,51.04,67487.15259570006,38.4701,38.5153,38.4625,38.5078,67487.1526
2016-04-01 14:40:00,51.04,51.07,51.04,51.05,40525.4326166754,38.5078,38.5304,38.5078,38.5153,40525.4326
2016-04-01 14:45:00,51.06,51.09,51.05,51.06,68723.64971158888,38.5229,38.5455,38.5153,38.5229,68723.6497
2016-04-01 14:50:00,51.05,51.06,51.01,51.01,58747.77136864184,38.5153,38.5229,38.4852,38.4852,58747.7714
2016-04-01 14:55:00,51.02,51.1,51.01,51.05,42125.85212375459,38.4927,38.5531,38.4852,38.5153,42125.8521
2016-04-01 15:00:00,51.06,51.09,51.04,51.08,58564.237021499735,38.5229,38.5455,38.5078,38.538,58564.237
2016-04-01 15:05:00,51.08,51.13,51.03,51.04,86818.03880440483,38.538,38.5757,38.5003,38.5078,86818.0388
2016-04-01 15:10:00,51.04,51.07,51.0,51.02,67592.02936549555,38.5078,38.5304,38.4776,38.4927,67592.0294
2016-04-01 15:15:00,51.02,51.03,50.98,51.02,55768.22233875197,38.4927,38.5003,38.4625,38.4927,55768.2223
2016-04-01 15:20:00,51.02,51.04,51.0,51.0,78616.67540639748,38.4927,38.5078,38.4776,38.4776,78616.6754
2016-04-01 15:25:00,51.01,51.08,51.0,51.08,78415.31200839014,38.4852,38.538,38.4776,38.538,78415.312
2016-04-01 15:30:00,51.08,51.12,51.06,51.12,135474.56738332458,38.538,38.5682,38.5229,38.5682,135474.5674
2016-04-01 15:35:00,51.12,51.15,51.07,51.12,133945.46407970635,38.5682,38.5908,38.5304,38.5682,133945.4641
2016-04-01 15:40:00,51.12,51.15,51.09,51.13,141495.5427372837,38.5682,38.5908,38.5455,38.5757,141495.5427
2016-04-01 15:45:00,51.13,51.24,51.13,51.23,248113.26691137912,38.5757,38.6587,38.5757,38.6512,248113.2669
2016-04-01 15:50:00,51.23,51.24,51.19,51.2,376934.4520188778,38.6512,38.6587,38.621,38.6285,376934.452
2016-04-01 15:55:00,51.2,51.29,51.18,51.21,1067487.1525957,38.6285,38.6964,38.6134,38.6361,1067487.1526
2016-04-04 09:30:00,51.36,51.42,51.25,51.37,299633.9800734137,38.7492,38.7945,38.6662,38.7568,299633.9801
2016-04-04 09:35:00,51.38,51.49,51.36,51.41,154836.916622968,38.7643,38.8473,38.7492,38.787,154836.9166
2016-04-04 09:40:00,51.41,51.48,51.39,51.46,182222.33875196645,38.787,38.8398,38.7719,38.8247,182222.3388
2016-04-04 09:45:00,51.46,51.47,51.38,51.38,129131.62034609336,38.8247,38.8322,38.7643,38.7643,129131.6203
2016-04-04 09:50:00,51.38,51.49,51.34,51.47,273543.78605138964,38.7643,38.8473,38.7341,38.8322,273543.7861
2016-04-04 09:55:00,51.47,51.51,51.43,51.45,245893.0256948086,38.8322,38.8624,38.802,38.8171,245893.0257
2016-04-04 10:00:00,51.47,51.5,51.44,51.47,78251.70424750917,38.8322,38.8549,38.8096,38.8322,78251.7042
2016-04-04 10:05:00,51.48,51.54,51.47,51.53,87736.75930781332,38.8398,38.885,38.8322,38.8775,87736.7593
2016-04-04 10:10:00,51.53,51.62,51.52,51.61,76501.31095962244,38.8775,38.9454,38.8699,38.9378,76501.311
2016-04-04 10:15:00,51.61,51.68,51.59,51.66,94958.57367593078,38.9378,38.9907,38.9228,38.9756,94958.5737
2016-04-04 10:20:00,51.67,51.7,51.64,51.66,114595.7000524384,38.9831,39.0057,38.9605,38.9756,114595.7001
2016-04-04 10:25:00,51.66,51.73,51.65,51.69,108453.06764551652,38.9756,39.0284,38.968,38.9982,108453.0676
2016-04-04 10:30:00,51.69,51.74,51.66,51.74,113998.95123230205,38.9982,39.0359,38.9756,39.0359,113998.9512
2016-04-04 10:35:00,51.74,51.75,51.69,51.75,69595.1756685894,39.0359,39.0435,38.9982,39.0435,69595.1757
2016-04-04 10:40:00,51.74,51.78,51.72,51.76,128558.99318300997,39.0359,39.0661,39.0208,39.051,128558.9932
2016-04-04 10:45:00,51.75,51.78,51.7,51.73,108630.3093864709,39.0435,39.0661,39.0057,39.0284,108630.3094
2016-04-04 10:50:00,51.73,51.74,51.7,51.73,126245.41164132144,39.0284,39.0359,39.0057,39.0284,126245.4116
2016-04-04 10:55:00,51.73,51.77,51.69,51.77,133579.44415312007,39.0284,39.0586,38.9982,39.0586,133579.4442
2016-04-04 11:00:00,51.77,51.82,51.74,51.82,76932.3544834819,39.0586,39.0963,39.0359,39.0963,76932.3545
2016-04-04 11:05:00,51.82,51.92,51.81,51.91,105452.54326166754,39.0963,39.1717,39.0887,39.1642,105452.5433
2016-04-04 11:10:00,51.91,51.91,51.85,51.89,121125.3277399056,39.1642,39.1642,39.1189,39.1491,121125.3277
2016-04-04 11:15:00,51.88,51.92,51.84,51.92,170114.3156790771,39.1416,39.1717,39.1114,39.1717,170114.3157
2016-04-04 11:20:00,51.93,51.93,51.89,51.9,60360.776088096485,39.1793,39.1793,39.1491,39.1566,60360.7761
2016-04-04 11:25:00,51.9,51.97,51.9,51.97,210039.8531725223,39.1566,39.2095,39.1566,39.2095,210039.8532
2016-04-04 11:30:00,51.96,52.01,51.94,52.0,391611.9559517567,39.2019,39.2396,39.1868,39.2321,391611.956
2016-04-04 11:35:00,51.99,52.02,51.98,51.98,102233.87519664394,39.2245,39.2472,39.217,39.217,102233.8752
2016-04-04 11:40:00,51.98,51.98,51.87,51.88,78240.16780283167,39.217,39.217,39.134,39.1416,78240.1678
2016-04-04 11:45:00,51.88,51.88,51.81,51.84,90125.8521237546,39.1416,39.1416,39.0887,39.1114,90125.8521
2016-04-04 11:50:00,51.85,51.87,51.84,51.87,70439.43366544311,39.1189,39.134,39.1114,39.134,70439.4337
2016-04-04 11:55:00,51.87,51.93,51.85,51.92,47283.6916622968,39.134,39.1793,39.1189,39.1717,47283.6917
2016-04-04 12:00:00,51.93,51.93,51.9,51.92,51687.46722600944,39.1793,39.1793,39.1566,39.1717,51687.4672
2016-04-04 12:05:00,51.91,51.98,51.9,51.96,68547.45673833246,39.1642,39.217,39.1566,39.2019,68547.4567
2016-04-04 12:10:00,51.96,51.98,51.96,51.98,49062.40167802832,39.2019,39.217,39.2019,39.217,49062.4017
2016-04-04 12:15:00,51.98,52.03,51.98,52.03,34244.36287362349,39.217,39.2547,39.217,39.2547,34244.3629
2016-04-04 12:20:00,52.03,52.06,52.0,52.05,49424.22653382276,39.2547,39.2774,39.2321,39.2698,49424.2265
2016-04-04 12:25:00,52.06,52.08,52.0,52.0,75888.83062401679,39.2774,39.2924,39.2321,39.2321,75888.8306
2016-04-04 12:30:00,51.99,52.05,51.98,52.05,54888.3062401678,39.2245,39.2698,39.217,39.2698,54888.3062
2016-04-04 12:35:00,52.04,52.06,52.0,52.01,46696.38175144206,39.2623,39.2774,39.2321,39.2396,46696.3818
2016-04-04 12:40:00,52.0,52.09,51.99,52.07,57846.87991609859,39.2321,39.3,39.2245,39.2849,57846.8799
2016-04-04 12:45:00,52.07,52.07,52.02,52.05,28144.729942317776,39.2849,39.2849,39.2472,39.2698,28144.7299
2016-04-04 12:50:00,52.05,52.06,52.01,52.05,46407.97063450445,39.2698,39.2774,39.2396,39.2698,46407.9706
2016-04-04 12:55:00,52.05,52.08,52.03,52.06,62326.166754063976,39.2698,39.2924,39.2547,39.2774,62326.1668
2016-04-04 13:00:00,52.06,52.06,52.02,52.02,29327.739905610902,39.2774,39.2774,39.2472,39.2472,29327.7399
2016-04-04 13:05:00,52.02,52.04,51.99,52.03,44921.86680650236,39.2472,39.2623,39.2245,39.2547,44921.8668
2016-04-04 13:10:00,52.04,52.06,52.03,52.04,46552.70057682224,39.2623,39.2774,39.2547,39.2623,46552.7006
2016-04-04 13:15:00,52.04,52.05,52.02,52.03,32546.407970634504,39.2623,39.2698,39.2472,39.2547,32546.408
2016-04-04 13:20:00,52.03,52.06,52.03,52.05,28940.74462506555,39.2547,39.2774,39.2547,39.2698,28940.7446
2016-04-04 13:25:00,52.05,52.08,52.05,52.06,155695.85736759307,39.2698,39.2924,39.2698,39.2774,155695.8574
2016-04-04 13:30:00,52.07,52.07,51.98,51.98,60124.80335605663,39.2849,39.2849,39.217,39.217,60124.8034
2016-04-04 13:35:00,51.99,51.99,51.96,51.99,34158.36392239119,39.2245,39.2245,39.2019,39.2245,34158.3639
2016-04-04 13:40:00,51.99,52.01,51.98,51.98,39341.37388568432,39.2245,39.2396,39.217,39.217,39341.3739
2016-04-04 13:45:00,51.98,52.05,51.98,52.04,28354.48348190876,39.217,39.2698,39.217,39.2623,28354.4835
2016-04-04 13:50:00,52.05,52.05,52.0,52.0,42390.141583639226,39.2698,39.2698,39.2321,39.2321,42390.1416
2016-04-04 13:55:00,52.01,52.01,51.96,51.96,63039.32878867331,39.2396,39.2396,39.2019,39.2019,63039.3288
2016-04-04 14:00:00,51.96,51.96,51.89,51.92,51250.13109596224,39.2019,39.2019,39.1491,39.1717,51250.1311
2016-04-04 14:05:00,51.92,51.95,51.91,51.92,87855.27005768222,39.1717,39.1944,39.1642,39.1717,87855.2701
2016-04-04 14:10:00,51.92,51.92,51.88,51.9,49547.98112218144,39.1717,39.1717,39.1416,39.1566,49547.9811
2016-04-04 14:15:00,51.91,51.91,51.83,51.89,78837.96539066597,39.1642,39.1642,39.1038,39.1491,78837.9654
2016-04-04 14:20:00,51.88,51.94,51.86,51.92,71883.586785527,39.1416,39.1868,39.1265,39.1717,71883.5868
2016-04-04 14:25:00,51.92,51.94,51.9,51.93,53982.170949134765,39.1717,39.1868,39.1566,39.1793,53982.1709
2016-04-04 14:30:00,51.93,51.96,51.92,51.92,129558.46879916098,39.1793,39.2019,39.1717,39.1717,129558.4688
2016-04-04 14:35:00,51.92,51.97,51.91,51.97,97343.47142108023,39.1717,39.2095,39.1642,39.2095,97343.4714
2016-04-04 14:40:00,51.97,51.98,51.93,51.96,104343.9958049292,39.2095,39.217,39.1793,39.2019,104343.9958
2016-04-04 14:45:00,51.96,51.98,51.92,51.93,177803.88044048243,39.2019,39.217,39.1717,39.1793,177803.8804
2016-04-04 14:50:00,51.94,51.94,51.91,51.93,74798.11221814368,39.1868,39.1868,39.1642,39.1793,74798.1122
2016-04-04 14:55:00,51.93,51.96,51.91,51.93,96975.35395909808,39.1793,39.2019,39.1642,39.1793,96975.354
2016-04-04 15:00:00,51.93,51.95,51.92,51.93,65941.26900891453,39.1793,39.1944,39.1717,39.1793,65941.269
2016-04-04 15:05:00,51.93,52.02,51.93,51.95,138121.65705296278,39.1793,39.2472,39.1793,39.1944,138121.6571
2016-04-04 15:10:00,51.94,51.98,51.92,51.98,77951.75668589407,39.1868,39.217,39.1717,39.217,77951.7567
2016-04-04 15:15:00,51.98,52.0,51.91,51.95,90816.99003670688,39.217,39.2321,39.1642,39.1944,90816.99
2016-04-04 15:20:00,51.95,51.95,51.87,51.89,81262.71630833771,39.1944,39.1944,39.134,39.1491,81262.7163
2016-04-04 15:25:00,51.89,51.89,51.84,51.85,159095.96224436286,39.1491,39.1491,39.1114,39.1189,159095.9622
2016-04-04 15:30:00,51.84,51.91,51.84,51.9,146614.5778710016,39.1114,39.1642,39.1114,39.1566,146614.5779
2016-04-04 15:35:00,51.9,51.91,51.82,51.83,140721.55217619298,39.1566,39.1642,39.0963,39.1038,140721.5522
2016-04-04 15:40:00,51.83,51.88,51.81,51.84,176992.13424226534,39.1038,39.1416,39.0887,39.1114,176992.1342
2016-04-04 15:45:00,51.83,51.88,51.81,51.85,173640.27267960148,39.1038,39.1416,39.0887,39.1189,173640.2727
2016-04-04 15:50:00,51.85,51.89,51.81,51.82,284634.5044572627,39.1189,39.1491,39.0887,39.0963,284634.5045
2016-04-04 15:55:00,51.81,51.88,51.8,51.88,426395.385422129,39.0887,39.1416,39.0812,39.1416,426395.3854
2016-04-05 09:30:00,51.57,51.86,51.57,51.74,431162.034609334,38.9077,39.1265,38.9077,39.0359,431162.0346
2016-04-05 09:35:00,51.74,51.91,51.54,51.57,124691.13791295228,39.0359,39.1642,38.885,38.9077,124691.1379
2016-04-05 09:40:00,51.57,51.69,51.48,51.69,186087.04771893023,38.9077,38.9982,38.8398,38.9982,186087.0477
2016-04-05 09:45:00,51.68,51.74,51.57,51.64,128233.87519664394,38.9907,39.0359,38.9077,38.9605,128233.8752
2016-04-05 09:50:00,51.65,51.72,51.51,51.7,318700.57682223385,38.968,39.0208,38.8624,39.0057,318700.5768
2016-04-05 09:55:00,51.7,51.89,51.68,51.84,113990.5610907184,39.0057,39.1491,38.9907,39.1114,113990.5611
2016-04-05 10:00:00,51.85,52.01,51.84,51.98,172442.57996853697,39.1189,39.2396,39.1114,39.217,172442.58
2016-04-05 10:05:00,51.98,52.06,51.89,52.02,194779.23439958048,39.217,39.2774,39.1491,39.2472,194779.2344
2016-04-05 10:10:00,52.03,52.08,51.98,51.99,124622.96801258522,39.2547,39.2924,39.217,39.2245,124622.968
2016-04-05 10:15:00,51.99,52.13,51.98,52.09,313617.19979024644,39.2245,39.3302,39.217,39.3,313617.1998
2016-04-05 10:20:00,52.09,52.15,52.06,52.09,63565.81017304667,39.3,39.3453,39.2774,39.3,63565.8102
2016-04-05 10:25:00,52.09,52.16,52.06,52.14,71936.02517042475,39.3,39.3528,39.2774,39.3377,71936.0252
2016-04-05 10:30:00,52.14,52.15,51.98,52.02,85027.79234399581,39.3377,39.3453,39.217,39.2472,85027.7923
2016-04-05 10:35:00,52.02,52.03,51.94,51.98,94680.65023597272,39.2472,39.2547,39.1868,39.217,94680.6502
2016-04-05 10:40:00,51.99,52.06,51.94,52.05,68035.65810173047,39.2245,39.2774,39.1868,39.2698,68035.6581
2016-04-05 10:45:00,52.04,52.07,52.0,52.06,70936.54955427373,39.2623,39.2849,39.2321,39.2774,70936.5496
2016-04-05 10:50:00,52.05,52.12,52.0,52.04,124833.77031987417,39.2698,39.3226,39.2321,39.2623,124833.7703
2016-04-05 10:55:00,52.05,52.06,51.98,52.0,62953.32983744101,39.2698,39.2774,39.217,39.2321,62953.3298
2016-04-05 11:00:00,52.01,52.01,51.82,51.85,146832.7215521762,39.2396,39.2396,39.0963,39.1189,146832.7216
2016-04-05 11:05:00,51.85,51.93,51.83,51.88,67656.0041950708,39.1189,39.1793,39.1038,39.1416,67656.0042
2016-04-05 11:10:00,51.87,51.96,51.84,51.94,52495.01835343472,39.134,39.2019,39.1114,39.1868,52495.0184
2016-04-05 11:15:00,51.94,51.94,51.87,51.91,131696.90613529104,39.1868,39.1868,39.134,39.1642,131696.9061
2016-04-05 11:20:00,51.92,52.02,51.91,52.01,66339.80073413739,39.1717,39.2472,39.1642,39.2396,66339.8007
2016-04-05 11:25:00,52.01,52.07,52.0,52.01,151808.07551127425,39.2396,39.2849,39.2321,39.2396,151808.0755
2016-04-05 11:30:00,52.02,52.05,51.96,51.98,63933.92763502884,39.2472,39.2698,39.2019,39.217,63933.9276
2016-04-05 11:35:00,51.97,52.0,51.92,51.99,41298.37441006817,39.2095,39.2321,39.1717,39.2245,41298.3744
2016-04-05 11:40:00,51.99,52.0,51.91,51.93,58090.19402202412,39.2245,39.2321,39.1642,39.1793,58090.194
2016-04-05 11:45:00,51.93,51.94,51.86,51.92,67270.05768222339,39.1793,39.1868,39.1265,39.1717,67270.0577
2016-04-05 11:50:00,51.93,51.98,51.88,51.98,74114.31567907709,39.1793,39.217,39.1416,39.217,74114.3157
2016-04-05 11:55:00,51.97,51.99,51.94,51.98,63906.659674882016,39.2095,39.2245,39.1868,39.217,63906.6597
2016-04-05 12:00:00,51.98,52.05,51.96,52.04,90776.08809648662,39.217,39.2698,39.2019,39.2623,90776.0881
2016-04-05 12:05:00,52.03,52.1,52.02,52.1,70418.458311484,39.2547,39.3075,39.2472,39.3075,70418.4583
2016-04-05 12:10:00,52.1,52.12,52.05,52.05,55383.32459360252,39.3075,39.3226,39.2698,39.2698,55383.3246
2016-04-05 12:15:00,52.05,52.06,51.92,51.95,40768.74672260095,39.2698,39.2774,39.1717,39.1944,40768.7467
2016-04-05 12:20:00,51.95,51.98,51.93,51.95,39854.22128998427,39.1944,39.217,39.1793,39.1944,39854.2213
2016-04-05 12:25:00,51.95,51.99,51.95,51.96,52532.77399056109,39.1944,39.2245,39.1944,39.2019,52532.774
2016-04-05 12:30:00,51.96,52.02,51.95,52.0,46803.356056633456,39.2019,39.2472,39.1944,39.2321,46803.3561
2016-04-05 12:35:00,52.0,52.08,51.99,52.07,41409.54378605139,39.2321,39.2924,39.2245,39.2849,41409.5438
2016-04-05 12:40:00,52.07,52.08,52.04,52.06,33393.812270582064,39.2849,39.2924,39.2623,39.2774,33393.8123
2016-04-05 12:45:00,52.05,52.06,52.01,52.03,43101.20608285265,39.2698,39.2774,39.2396,39.2547,43101.2061
2016-04-05 12:50:00,52.03,52.05,51.99,52.01,36948.08599895123,39.2547,39.2698,39.2245,39.2396,36948.086
2016-04-05 12:55:00,52.01,52.06,51.99,52.03,31271.106449921343,39.2396,39.2774,39.2245,39.2547,31271.1064
2016-04-05 13:00:00,52.02,52.02,51.98,51.98,48741.47876245412,39.2472,39.2472,39.217,39.217,48741.4788
2016-04-05 13:05:00,51.98,51.98,51.87,51.87,56965.91504981647,39.217,39.217,39.134,39.134,56965.915
2016-04-05 13:10:00,51.88,51.97,51.88,51.96,27129.522810697432,39.1416,39.2095,39.1416,39.2019,27129.5228
2016-04-05 13:15:00,51.96,51.97,51.87,51.87,47421.08023072889,39.2019,39.2095,39.134,39.134,47421.0802
2016-04-05 13:20:00,51.88,51.95,51.87,51.95,54585.21237545884,39.1416,39.1944,39.134,39.1944,54585.2124
2016-04-05 13:25:00,51.94,52.04,51.93,52.02,103138.96171997902,39.1868,39.2623,39.1793,39.2472,103138.9617
2016-04-05 13:30:00,52.02,52.02,51.99,52.0,30296.80125852124,39.2472,39.2472,39.2245,39.2321,30296.8013
2016-04-05 13:35:00,51.99,52.02,51.98,52.0,101329.83744100682,39.2245,39.2472,39.217,39.2321,101329.8374
2016-04-05 13:40:00,52.01,52.04,51.97,52.04,63842.684845306765,39.2396,39.2623,39.2095,39.2623,63842.6848
2016-04-05 13:45:00,52.04,52.06,52.01,52.02,55277.39905610908,39.2623,39.2774,39.2396,39.2472,55277.3991
2016-04-05 13:50:00,52.03,52.12,52.02,52.1,71838.48977451495,39.2547,39.3226,39.2472,39.3075,71838.4898
2016-04-05 13:55:00,52.1,52.1,52.02,52.04,55942.31777661248,39.3075,39.3075,39.2472,39.2623,55942.3178
2016-04-05 14:00:00,52.04,52.04,51.98,52.0,58445.72627163083,39.2623,39.2623,39.217,39.2321,58445.7263
2016-04-05 14:05:00,52.0,52.01,51.94,51.96,56906.13529103304,39.2321,39.2396,39.1868,39.2019,56906.1353
2016-04-05 14:10:00,51.96,51.99,51.93,51.98,53242.78972207656,39.2019,39.2245,39.1793,39.217,53242.7897
2016-04-05 14:15:00,51.98,51.99,51.95,51.99,48101.73046670163,39.217,39.2245,39.1944,39.2245,48101.7305
2016-04-05 14:20:00,51.99,52.02,51.95,51.95,56561.090718405874,39.2245,39.2472,39.1944,39.1944,56561.0907
2016-04-05 14:25:00,51.95,52.03,51.94,52.02,56119.55951756686,39.1944,39.2547,39.1868,39.2472,56119.5595
2016-04-05 14:30:00,52.02,52.08,52.01,52.08,57104.35238594651,39.2472,39.2924,39.2396,39.2924,57104.3524
2016-04-05 14:35:00,52.08,52.11,52.07,52.1,86935.50078657578,39.2924,39.3151,39.2849,39.3075,86935.5008
2016-04-05 14:40:00,52.1,52.13,52.07,52.09,46567.3833245936,39.3075,39.3302,39.2849,39.3,46567.3833
2016-04-05 14:45:00,52.08,52.13,52.06,52.11,57562.663869952805,39.2924,39.3302,39.2774,39.3151,57562.6639
2016-04-05 14:50:00,52.11,52.18,52.11,52.13,75076.03565810173,39.3151,39.3679,39.3151,39.3302,75076.0357
2016-04-05 14:55:00,52.13,52.17,52.08,52.08,98495.01835343472,39.3302,39.3603,39.2924,39.2924,98495.0184
2016-04-05 15:00:00,52.09,52.09,52.03,52.04,84943.89092815941,39.3,39.3,39.2547,39.2623,84943.8909
2016-04-05 15:05:00,52.05,52.05,51.95,51.98,80160.4614577871,39.2698,39.2698,39.1944,39.217,80160.4615
2016-04-05 15:10:00,51.98,52.01,51.95,52.01,62484.53067645517,39.217,39.2396,39.1944,39.2396,62484.5307
2016-04-05 15:15:00,52.02,52.05,51.98,52.03,67400.1048767698,39.2472,39.2698,39.217,39.2547,67400.1049
2016-04-05 15:20:00,52.03,52.04,51.9,51.92,100778.18563188254,39.2547,39.2623,39.1566,39.1717,100778.1856
2016-04-05 15:25:00,51.91,51.95,51.91,51.94,121463.03093864708,39.1642,39.1944,39.1642,39.1868,121463.0309
2016-04-05 15:30:00,51.93,51.96,51.88,51.92,138958.5736759308,39.1793,39.2019,39.1416,39.1717,138958.5737
2016-04-05 15:35:00,51.92,51.92,51.8,51.81,190123.7545883587,39.1717,39.1717,39.0812,39.0887,190123.7546
2016-04-05 15:40:00,51.82,51.86,51.79,51.8,192997.37808075512,39.0963,39.1265,39.0737,39.0812,192997.3781
2016-04-05 15:45:00,51.8,51.85,51.78,51.83,177195.5951756686,39.0812,39.1189,39.0661,39.1038,177195.5952
2016-04-05 15:50:00,51.82,51.85,51.71,51.73,329893.02569480863,39.0963,39.1189,39.0133,39.0284,329893.0257
2016-04-05 15:55:00,51.72,51.74,51.63,51.73,539692.7110644992,39.0208,39.0359,38.9529,39.0284,539692.7111
2016-04-06 09:30:00,51.82,52.2,51.74,52.17,293555.32249606715,39.0963,39.383,39.0359,39.3603,293555.3225
2016-04-06 09:35:00,52.18,52.24,52.05,52.1,191074.9868904038,39.3679,39.4132,39.2698,39.3075,191074.9869
2016-04-06 09:40:00,52.11,52.26,52.07,52.19,147088.6208704772,39.3151,39.4282,39.2849,39.3754,147088.6209
2016-04-06 09:45:00,52.17,52.28,52.12,52.26,137772.4174095438,39.3603,39.4433,39.3226,39.4282,137772.4174
2016-04-06 09:50:00,52.26,52.38,52.25,52.37,164460.4090194022,39.4282,39.5188,39.4207,39.5112,164460.409
2016-04-06 09:55:00,52.36,52.39,52.33,52.36,106061.87729417934,39.5037,39.5263,39.4811,39.5037,106061.8773
2016-04-06 10:00:00,52.36,52.39,52.32,52.39,201405.3487152596,39.5037,39.5263,39.4735,39.5263,201405.3487
2016-04-06 10:05:00,52.39,52.43,52.39,52.42,136621.91924488725,39.5263,39.5565,39.5263,39.549,136621.9192
2016-04-06 10:10:00,52.42,52.42,52.35,52.36,99132.6691137913,39.549,39.549,39.4962,39.5037,99132.6691
2016-04-06 10:15:00,52.36,52.39,52.31,52.32,119878.34294703724,39.5037,39.5263,39.466,39.4735,119878.3429
2016-04-06 10:20:00,52.31,52.34,52.27,52.32,119884.63555322496,39.466,39.4886,39.4358,39.4735,119884.6356
2016-04-06 10:25:00,52.32,52.32,52.18,52.21,143393.81227058207,39.4735,39.4735,39.3679,39.3905,143393.8123
2016-04-06 10:30:00,52.22,52.32,52.2,52.31,152675.40639748296,39.3981,39.4735,39.383,39.466,152675.4064
2016-04-06 10:35:00,52.31,52.34,52.25,52.31,103198.74147876246,39.466,39.4886,39.4207,39.466,103198.7415
2016-04-06 10:40:00,52.32,52.39,52.31,52.35,105283.6916622968,39.4735,39.5263,39.466,39.4962,105283.6917
2016-04-06 10:45:00,52.35,52.43,52.32,52.42,104828.52648138435,39.4962,39.5565,39.4735,39.549,104828.5265
2016-04-06 10:50:00,52.42,52.44,52.37,52.41,246921.8668065024,39.549,39.5641,39.5112,39.5414,246921.8668
2016-04-06 10:55:00,52.41,52.43,52.39,52.42,112346.09334032513,39.5414,39.5565,39.5263,39.549,112346.0933
2016-04-06 11:00:00,52.42,52.44,52.41,52.44,136928.1594126901,39.549,39.5641,39.5414,39.5641,136928.1594
2016-04-06 11:05:00,52.44,52.61,52.43,52.6,509933.9276350288,39.5641,39.6923,39.5565,39.6848,509933.9276
2016-04-06 11:10:00,52.6,52.61,52.54,52.59,82497.11588883062,39.6848,39.6923,39.6395,39.6772,82497.1159
2016-04-06 11:15:00,52.59,52.61,52.52,52.6,127151.54693235448,39.6772,39.6923,39.6244,39.6848,127151.5469
2016-04-06 11:20:00,52.6,52.62,52.53,52.55,116380.70267435764,39.6848,39.6999,39.632,39.647,116380.7027
2016-04-06 11:25:00,52.54,52.61,52.54,52.6,104157.31515469323,39.6395,39.6923,39.6395,39.6848,104157.3152
2016-04-06 11:30:00,52.61,52.67,52.59,52.62,191721.027792344,39.6923,39.7376,39.6772,39.6999,191721.0278
2016-04-06 11:35:00,52.63,52.66,52.61,52.62,109938.12270582066,39.7074,39.73,39.6923,39.6999,109938.1227
2016-04-06 11:40:00,52.63,52.78,52.62,52.75,194545.35920293647,39.7074,39.8206,39.6999,39.7979,194545.3592
2016-04-06 11:45:00,52.76,52.79,52.71,52.71,144550.60304142634,39.8055,39.8281,39.7678,39.7678,144550.603
2016-04-06 11:50:00,52.71,52.77,52.7,52.7,95644.46775039328,39.7678,39.813,39.7602,39.7602,95644.4678
2016-04-06 11:55:00,52.7,52.8,52.68,52.8,86628.21185107499,39.7602,39.8357,39.7451,39.8357,86628.2119
2016-04-06 12:00:00,52.8,52.81,52.79,52.8,60758.2590456214,39.8357,39.8432,39.8281,39.8357,60758.259
2016-04-06 12:05:00,52.8,52.8,52.69,52.72,114045.09701101208,39.8357,39.8357,39.7527,39.7753,114045.097
2016-04-06 12:10:00,52.72,52.74,52.68,52.69,55098.05977975878,39.7753,39.7904,39.7451,39.7527,55098.0598
2016-04-06 12:15:00,52.69,52.7,52.6,52.66,154971.15888830624,39.7527,39.7602,39.6848,39.73,154971.1589
2016-04-06 12:20:00,52.66,52.73,52.65,52.73,67509.17671735711,39.73,39.7828,39.7225,39.7828,67509.1767
2016-04-06 12:25:00,52.73,52.77,52.72,52.73,64667.01625589932,39.7828,39.813,39.7753,39.7828,64667.0163
2016-04-06 12:30:00,52.74,52.84,52.74,52.83,137696.90613529104,39.7904,39.8658,39.7904,39.8583,137696.9061
2016-04-06 12:35:00,52.83,52.86,52.8,52.81,74782.38070267436,39.8583,39.8809,39.8357,39.8432,74782.3807
2016-04-06 12:40:00,52.8,52.86,52.8,52.86,86079.70634504457,39.8357,39.8809,39.8357,39.8809,86079.7063
2016-04-06 12:45:00,52.86,52.87,52.8,52.83,79879.39171473519,39.8809,39.8885,39.8357,39.8583,79879.3917
2016-04-06 12:50:00,52.84,52.86,52.81,52.82,39142.10802307289,39.8658,39.8809,39.8432,39.8507,39142.108
2016-04-06 12:55:00,52.83,52.84,52.8,52.8,48564.237021499735,39.8583,39.8658,39.8357,39.8357,48564.237
2016-04-06 13:00:00,52.8,52.87,52.8,52.86,67736.75930781332,39.8357,39.8885,39.8357,39.8809,67736.7593
2016-04-06 13:05:00,52.86,52.87,52.83,52.86,95758.78342947038,39.8809,39.8885,39.8583,39.8809,95758.7834
2016-04-06 13:10:00,52.86,52.93,52.85,52.92,324206.6072364971,39.8809,39.9337,39.8734,39.9262,324206.6072
2016-04-06 13:15:00,52.92,52.96,52.9,52.94,89690.6135291033,39.9262,39.9564,39.9111,39.9413,89690.6135
2016-04-06 13:20:00,52.94,52.95,52.89,52.94,54243.314105925536,39.9413,39.9488,39.9036,39.9413,54243.3141
2016-04-06 13:25:00,52.93,52.94,52.91,52.92,115415.83639223911,39.9337,39.9413,39.9187,39.9262,115415.8364
2016-04-06 13:30:00,52.92,52.93,52.88,52.92,59140.01048767698,39.9262,39.9337,39.896,39.9262,59140.0105
2016-04-06 13:35:00,52.92,52.96,52.9,52.94,85228.10697430519,39.9262,39.9564,39.9111,39.9413,85228.107
2016-04-06 13:40:00,52.94,52.97,52.93,52.96,105804.9292081804,39.9413,39.9639,39.9337,39.9564,105804.9292
2016-04-06 13:45:00,52.96,52.99,52.93,52.96,81153.64446775039,39.9564,39.979,39.9337,39.9564,81153.6445
2016-04-06 13:50:00,52.96,53.02,52.94,53.02,152058.73099108547,39.9564,40.0016,39.9413,40.0016,152058.731
2016-04-06 13:55:00,53.02,53.02,52.92,52.92,80733.08862087048,40.0016,40.0016,39.9262,39.9262,80733.0886
2016-04-06 14:00:00,52.92,52.96,52.85,52.95,134585.21237545882,39.9262,39.9564,39.8734,39.9488,134585.2124
2016-04-06 14:05:00,52.96,53.04,52.95,53.01,81516.51809124279,39.9564,40.0167,39.9488,39.9941,81516.5181
2016-04-06 14:10:00,53.01,53.05,52.95,53.05,106089.14525432615,39.9941,40.0243,39.9488,40.0243,106089.1453
2016-04-06 14:15:00,53.04,53.12,53.03,53.06,137734.6617724174,40.0167,40.0771,40.0092,40.0318,137734.6618
2016-04-06 14:20:00,53.06,53.09,53.01,53.03,120108.02307288937,40.0318,40.0545,39.9941,40.0092,120108.0231
2016-04-06 14:25:00,53.04,53.07,52.98,53.04,118980.59779758783,40.0167,40.0394,39.9715,40.0167,118980.5978
2016-04-06 14:30:00,53.04,53.05,52.98,52.98,109820.66072364972,40.0167,40.0243,39.9715,39.9715,109820.6607
2016-04-06 14:35:00,52.99,53.0,52.86,52.9,87396.95857367593,39.979,39.9866,39.8809,39.9111,87396.9586
2016-04-06 14:40:00,52.89,52.96,52.89,52.96,77919.24488725748,39.9036,39.9564,39.9036,39.9564,77919.2449
2016-04-06 14:45:00,52.96,53.01,52.93,53.0,71480.85998951232,39.9564,39.9941,39.9337,39.9866,71480.86
2016-04-06 14:50:00,53.01,53.02,52.94,52.97,93585.7367593078,39.9941,40.0016,39.9413,39.9639,93585.7368
2016-04-06 14:55:00,52.97,53.1,52.96,53.08,89757.73466177243,39.9639,40.062,39.9564,40.0469,89757.7347
2016-04-06 15:00:00,53.09,53.18,53.03,53.15,177471.42108023074,40.0545,40.1224,40.0092,40.0997,177471.4211
2016-04-06 15:05:00,53.14,53.2,53.1,53.14,192085.9989512323,40.0922,40.1374,40.062,40.0922,192085.999
2016-04-06 15:10:00,53.14,53.18,53.08,53.13,203065.5479811222,40.0922,40.1224,40.0469,40.0846,203065.548
2016-04-06 15:15:00,53.13,53.14,53.05,53.09,229927.63502884112,40.0846,40.0922,40.0243,40.0545,229927.635
2016-04-06 15:20:00,53.08,53.09,53.0,53.0,177080.23072889354,40.0469,40.0545,39.9866,39.9866,177080.2307
2016-04-06 15:25:00,53.0,53.01,52.93,52.95,198181.4368117462,39.9866,39.9941,39.9337,39.9488,198181.4368
2016-04-06 15:30:00,52.94,53.02,52.92,52.98,143363.39800734137,39.9413,40.0016,39.9262,39.9715,143363.398
2016-04-06 15:35:00,52.99,53.03,52.97,52.99,153524.90823282642,39.979,40.0092,39.9639,39.979,153524.9082
2016-04-06 15:40:00,52.99,53.06,52.98,53.05,166006.29260618772,39.979,40.0318,39.9715,40.0243,166006.2926
2016-04-06 15:45:00,53.05,53.06,52.97,53.01,255660.1992658626,40.0243,40.0318,39.9639,39.9941,255660.1993
2016-04-06 15:50:00,53.01,53.04,52.99,53.03,366898.7939171474,39.9941,40.0167,39.979,40.0092,366898.7939
2016-04-06 15:55:00,53.03,53.09,53.02,53.05,632361.8248557944,40.0092,40.0545,40.0016,40.0243,632361.8249
2016-04-07 09:30:00,52.77,53.06,52.77,52.97,374441.53120083903,39.813,40.0318,39.813,39.9639,374441.5312
2016-04-07 09:35:00,52.95,53.07,52.87,53.02,174653.38227582592,39.9488,40.0394,39.8885,40.0016,174653.3823
2016-04-07 09:40:00,53.02,53.11,52.92,52.98,158938.64708966963,40.0016,40.0695,39.9262,39.9715,158938.6471
2016-04-07 09:45:00,52.99,52.99,52.8,52.8,162971.15888830624,39.979,39.979,39.8357,39.8357,162971.1589
2016-04-07 09:50:00,52.8,53.04,52.8,53.03,106468.79916098584,39.8357,40.0167,39.8357,40.0092,106468.7992
2016-04-07 09:55:00,53.03,53.19,53.03,53.09,127687.46722600944,40.0092,40.1299,40.0092,40.0545,127687.4672
2016-04-07 10:00:00,53.1,53.11,52.98,52.98,116277.92343995805,40.062,40.0695,39.9715,39.9715,116277.9234
2016-04-07 10:05:00,52.99,52.99,52.8,52.81,104056.63345568956,39.979,39.979,39.8357,39.8432,104056.6335
2016-04-07 10:10:00,52.81,52.81,52.65,52.65,162600.94389092817,39.8432,39.8432,39.7225,39.7225,162600.9439
2016-04-07 10:15:00,52.65,52.72,52.59,52.72,188055.5846879916,39.7225,39.7753,39.6772,39.7753,188055.5847
2016-04-07 10:20:00,52.72,52.74,52.68,52.73,106707.91819611956,39.7753,39.7904,39.7451,39.7828,106707.9182
2016-04-07 10:25:00,52.73,52.76,52.6,52.61,134796.01468274777,39.7828,39.8055,39.6848,39.6923,134796.0147
2016-04-07 10:30:00,52.61,52.65,52.58,52.61,160734.13738856843,39.6923,39.7225,39.6697,39.6923,160734.1374
2016-04-07 10:35:00,52.61,52.64,52.57,52.62,112189.82695332984,39.6923,39.7149,39.6621,39.6999,112189.827
2016-04-07 10:40:00,52.62,52.62,52.5,52.58,132517.04247509176,39.6999,39.6999,39.6093,39.6697,132517.0425
2016-04-07 10:45:00,52.58,52.69,52.55,52.68,97040.37755637128,39.6697,39.7527,39.647,39.7451,97040.3776
2016-04-07 10:50:00,52.68,52.75,52.68,52.75,85215.52176192973,39.7451,39.7979,39.7451,39.7979,85215.5218
2016-04-07 10:55:00,52.75,52.79,52.68,52.71,107410.59255374936,39.7979,39.8281,39.7451,39.7678,107410.5926
2016-04-07 11:00:00,52.71,52.77,52.71,52.73,101555.32249606712,39.7678,39.813,39.7678,39.7828,101555.3225
2016-04-07 11:05:00,52.73,52.74,52.63,52.63,76495.01835343472,39.7828,39.7904,39.7074,39.7074,76495.0184
2016-04-07 11:10:00,52.63,52.73,52.63,52.72,77274.25275301521,39.7074,39.7828,39.7074,39.7753,77274.2528
2016-04-07 11:15:00,52.71,52.78,52.7,52.78,56239.11903513372,39.7678,39.8206,39.7602,39.8206,56239.119
2016-04-07 11:20:00,52.78,52.78,52.69,52.73,89855.27005768222,39.8206,39.8206,39.7527,39.7828,89855.2701
2016-04-07 11:25:00,52.73,52.78,52.65,52.74,102684.84530676456,39.7828,39.8206,39.7225,39.7904,102684.8453
2016-04-07 11:30:00,52.73,52.8,52.73,52.8,60140.53487152596,39.7828,39.8357,39.7828,39.8357,60140.5349
2016-04-07 11:35:00,52.8,52.8,52.73,52.76,80665.96748820136,39.8357,39.8357,39.7828,39.8055,80665.9675
2016-04-07 11:40:00,52.76,52.81,52.72,52.8,78712.11326691139,39.8055,39.8432,39.7753,39.8357,78712.1133
2016-04-07 11:45:00,52.8,52.91,52.8,52.91,87455.6895647614,39.8357,39.9187,39.8357,39.9187,87455.6896
2016-04-07 11:50:00,52.91,52.91,52.82,52.87,126558.99318300997,39.9187,39.9187,39.8507,39.8885,126558.9932
2016-04-07 11:55:00,52.87,52.89,52.78,52.82,75489.25013109596,39.8885,39.9036,39.8206,39.8507,75489.2501
2016-04-07 12:00:00,52.82,52.85,52.78,52.79,54434.18982695333,39.8507,39.8734,39.8206,39.8281,54434.1898
2016-04-07 12:05:00,52.8,52.88,52.79,52.87,67797.58783429471,39.8357,39.896,39.8281,39.8885,67797.5878
2016-04-07 12:10:00,52.86,52.92,52.84,52.92,55068.69428421605,39.8809,39.9262,39.8658,39.9262,55068.6943
2016-04-07 12:15:00,52.91,52.92,52.84,52.87,67061.35291033036,39.9187,39.9262,39.8658,39.8885,67061.3529
2016-04-07 12:20:00,52.87,52.92,52.85,52.86,74464.60409019403,39.8885,39.9262,39.8734,39.8809,74464.6041
2016-04-07 12:25:00,52.86,52.87,52.82,52.84,57346.617724174095,39.8809,39.8885,39.8507,39.8658,57346.6177
2016-04-07 12:30:00,52.83,52.88,52.73,52.74,108381.75144205558,39.8583,39.896,39.7828,39.7904,108381.7514
2016-04-07 12:35:00,52.74,52.85,52.74,52.85,62260.09438909282,39.7904,39.8734,39.7904,39.8734,62260.0944
2016-04-07 12:40:00,52.85,52.86,52.79,52.8,48261.14315679077,39.8734,39.8809,39.8281,39.8357,48261.1432
2016-04-07 12:45:00,52.8,52.83,52.77,52.82,62859.98951232302,39.8357,39.8583,39.813,39.8507,62859.9895
2016-04-07 12:50:00,52.83,52.9,52.81,52.89,53162.034609334034,39.8583,39.9111,39.8432,39.9036,53162.0346
2016-04-07 12:55:00,52.89,52.98,52.88,52.94,93752.49082328264,39.9036,39.9715,39.896,39.9413,93752.4908
2016-04-07 13:00:00,52.94,52.96,52.91,52.92,58053.4871525957,39.9413,39.9564,39.9187,39.9262,58053.4872
2016-04-07 13:05:00,52.92,53.02,52.92,53.01,54450.97011012061,39.9262,40.0016,39.9262,39.9941,54450.9701
2016-04-07 13:10:00,53.01,53.1,52.99,53.1,73586.78552700576,39.9941,40.062,39.979,40.062,73586.7855
2016-04-07 13:15:00,53.1,53.11,53.02,53.03,99348.71525957,40.062,40.0695,40.0016,40.0092,99348.7153
2016-04-07 13:20:00,53.04,53.09,53.01,53.07,76619.82170949134,40.0167,40.0545,39.9941,40.0394,76619.8217
2016-04-07 13:25:00,53.07,53.09,53.01,53.03,101798.63660199266,40.0394,40.0545,39.9941,40.0092,101798.6366
2016-04-07 13:30:00,53.03,53.07,52.98,52.99,77248.03356056634,40.0092,40.0394,39.9715,39.979,77248.0336
2016-04-07 13:35:00,52.99,53.06,52.99,53.06,82396.43418982695,39.979,40.0318,39.979,40.0318,82396.4342
2016-04-07 13:40:00,53.06,53.11,53.05,53.09,57632.931305715785,40.0318,40.0695,40.0243,40.0545,57632.9313
2016-04-07 13:45:00,53.08,53.08,52.88,52.9,100787.62454116411,40.0469,40.0469,39.896,39.9111,100787.6245
2016-04-07 13:50:00,52.9,52.91,52.75,52.78,117979.0246460409,39.9111,39.9187,39.7979,39.8206,117979.0246
2016-04-07 13:55:00,52.79,52.87,52.79,52.87,85390.6659674882,39.8281,39.8885,39.8281,39.8885,85390.666
2016-04-07 14:00:00,52.87,52.88,52.78,52.8,125172.5222863136,39.8885,39.896,39.8206,39.8357,125172.5223
2016-04-07 14:05:00,52.8,52.82,52.72,52.73,113195.5951756686,39.8357,39.8507,39.7753,39.7828,113195.5952
2016-04-07 14:10:00,52.74,52.78,52.71,52.72,155256.42370214997,39.7904,39.8206,39.7678,39.7753,155256.4237
2016-04-07 14:15:00,52.72,52.73,52.62,52.63,181339.2763502884,39.7753,39.7828,39.6999,39.7074,181339.2764
2016-04-07 14:20:00,52.61,52.69,52.6,52.68,139169.3759832197,39.6923,39.7527,39.6848,39.7451,139169.376
2016-04-07 14:25:00,52.68,52.76,52.67,52.74,93017.30466701626,39.7451,39.8055,39.7376,39.7904,93017.3047
2016-04-07 14:30:00,52.74,52.75,52.6,52.66,132186.68065023597,39.7904,39.7979,39.6848,39.73,132186.6807
2016-04-07 14:35:00,52.65,52.73,52.65,52.68,107461.98217094914,39.7225,39.7828,39.7225,39.7451,107461.9822
2016-04-07 14:40:00,52.69,52.69,52.57,52.6,150426.84845306765,39.7527,39.7527,39.6621,39.6848,150426.8485
2016-04-07 14:45:00,52.6,52.61,52.5,52.57,154106.9743051914,39.6848,39.6923,39.6093,39.6621,154106.9743
2016-04-07 14:50:00,52.57,52.65,52.55,52.64,92522.28631358154,39.6621,39.7225,39.647,39.7149,92522.2863
2016-04-07 14:55:00,52.64,52.69,52.53,52.53,85264.81384373362,39.7149,39.7527,39.632,39.632,85264.8138
2016-04-07 15:00:00,52.53,52.59,52.49,52.55,192103.82800209755,39.632,39.6772,39.6018,39.647,192103.828
2016-04-07 15:05:00,52.56,52.69,52.55,52.68,109905.61090718406,39.6546,39.7527,39.647,39.7451,109905.6109
2016-04-07 15:10:00,52.67,52.73,52.67,52.69,92240.16780283168,39.7376,39.7828,39.7376,39.7527,92240.1678
2016-04-07 15:15:00,52.69,52.72,52.64,52.68,172866.28211851075,39.7527,39.7753,39.7149,39.7451,172866.2821
2016-04-07 15:20:00,52.68,52.79,52.66,52.78,168664.9187205034,39.7451,39.8281,39.73,39.8206,168664.9187
2016-04-07 15:25:00,52.79,52.83,52.75,52.81,88599.8951232302,39.8281,39.8583,39.7979,39.8432,88599.8951
2016-04-07 15:30:00,52.81,52.88,52.76,52.86,149418.982695333,39.8432,39.896,39.8055,39.8809,149418.9827
2016-04-07 15:35:00,52.86,52.86,52.71,52.77,130256.94808599896,39.8809,39.8809,39.7678,39.813,130256.9481
2016-04-07 15:40:00,52.78,52.85,52.77,52.8,166912.42789722077,39.8206,39.8734,39.813,39.8357,166912.4279
2016-04-07 15:45:00,52.8,52.91,52.8,52.86,168011.5364446775,39.8357,39.9187,39.8357,39.8809,168011.5364
2016-04-07 15:50:00,52.85,52.86,52.75,52.82,223546.9323544835,39.8734,39.8809,39.7979,39.8507,223546.9324
2016-04-07 15:55:00,52.82,52.89,52.8,52.86,565132.6691137913,39.8507,39.9036,39.8357,39.8809,565132.6691
2016-04-08 09:30:00,53.16,53.31,53.15,53.21,312547.45673833246,40.1073,40.2204,40.0997,40.145,312547.4567
2016-04-08 09:35:00,53.19,53.19,52.98,53.01,121520.7131620346,40.1299,40.1299,39.9715,39.9941,121520.7132
2016-04-08 09:40:00,53.02,53.17,53.01,53.06,136403.77556371264,40.0016,40.1148,39.9941,40.0318,136403.7756
2016-04-08 09:45:00,53.07,53.1,52.96,53.01,103320.39853172522,40.0394,40.062,39.9564,39.9941,103320.3985
2016-04-08 09:50:00,53.02,53.06,52.97,53.0,136062.92606187728,40.0016,40.0318,39.9639,39.9866,136062.9261
2016-04-08 09:55:00,52.99,53.01,52.87,52.89,113334.03251179864,39.979,39.9941,39.8885,39.9036,113334.0325
2016-04-08 10:00:00,52.89,53.06,52.89,53.03,243747.24698479287,39.9036,40.0318,39.9036,40.0092,243747.247
2016-04-08 10:05:00,53.03,53.03,52.89,52.93,132410.06816990036,40.0092,40.0092,39.9036,39.9337,132410.0682
2016-04-08 10:10:00,52.92,52.95,52.86,52.94,147418.982695333,39.9262,39.9488,39.8809,39.9413,147418.9827
2016-04-08 10:15:00,52.95,53.0,52.93,52.96,139273.20398531726,39.9488,39.9866,39.9337,39.9564,139273.204
2016-04-08 10:20:00,52.97,52.97,52.86,52.93,76906.13529103303,39.9639,39.9639,39.8809,39.9337,76906.1353
2016-04-08 10:25:00,52.93,52.97,52.9,52.96,61756.685894074464,39.9337,39.9639,39.9111,39.9564,61756.6859
2016-04-08 10:30:00,52.95,52.97,52.92,52.93,71044.57262716308,39.9488,39.9639,39.9262,39.9337,71044.5726
2016-04-08 10:35:00,52.92,52.97,52.89,52.94,63151.54693235448,39.9262,39.9639,39.9036,39.9413,63151.5469
2016-04-08 10:40:00,52.94,52.98,52.89,52.89,95199.7902464604,39.9413,39.9715,39.9036,39.9036,95199.7902
2016-04-08 10:45:00,52.88,52.93,52.87,52.87,46728.89355007866,39.896,39.9337,39.8885,39.8885,46728.8936
2016-04-08 10:50:00,52.87,52.89,52.81,52.83,72024.12165705297,39.8885,39.9036,39.8432,39.8583,72024.1217
2016-04-08 10:55:00,52.83,52.87,52.8,52.81,89022.54850550603,39.8583,39.8885,39.8357,39.8432,89022.5485
2016-04-08 11:00:00,52.81,52.9,52.81,52.87,98018.8778185632,39.8432,39.9111,39.8432,39.8885,98018.8778
2016-04-08 11:05:00,52.88,52.92,52.85,52.9,84986.89040377557,39.896,39.9262,39.8734,39.9111,84986.8904
2016-04-08 11:10:00,52.9,52.91,52.82,52.83,101503.93287886732,39.9111,39.9187,39.8507,39.8583,101503.9329
2016-04-08 11:15:00,52.83,52.87,52.8,52.85,68947.03723125327,39.8583,39.8885,39.8357,39.8734,68947.0372
2016-04-08 11:20:00,52.86,52.92,52.85,52.88,87485.05506030415,39.8809,39.9262,39.8734,39.896,87485.0551
2016-04-08 11:25:00,52.88,52.91,52.87,52.89,60202.4121657053,39.896,39.9187,39.8885,39.9036,60202.4122
2016-04-08 11:30:00,52.88,52.9,52.78,52.82,60598.84635553225,39.896,39.9111,39.8206,39.8507,60598.8464
2016-04-08 11:35:00,52.81,52.84,52.76,52.78,130544.3104352386,39.8432,39.8658,39.8055,39.8206,130544.3104
2016-04-08 11:40:00,52.78,52.86,52.77,52.8,45947.561615102255,39.8206,39.8809,39.813,39.8357,45947.5616
2016-04-08 11:45:00,52.8,52.81,52.76,52.79,33438.909281594126,39.8357,39.8432,39.8055,39.8281,33438.9093
2016-04-08 11:50:00,52.79,52.8,52.75,52.8,33723.12532773991,39.8281,39.8357,39.7979,39.8357,33723.1253
2016-04-08 11:55:00,52.8,52.83,52.79,52.81,44506.55479811222,39.8357,39.8583,39.8281,39.8432,44506.5548
2016-04-08 12:00:00,52.81,52.85,52.79,52.8,68353.4347142108,39.8432,39.8734,39.8281,39.8357,68353.4347
2016-04-08 12:05:00,52.8,52.8,52.76,52.8,44611.43156790771,39.8357,39.8357,39.8055,39.8357,44611.4316
2016-04-08 12:10:00,52.8,52.83,52.79,52.81,60669.113791295225,39.8357,39.8583,39.8281,39.8432,60669.1138
2016-04-08 12:15:00,52.81,52.81,52.75,52.77,55061.35291033036,39.8432,39.8432,39.7979,39.813,55061.3529
2016-04-08 12:20:00,52.77,52.85,52.77,52.84,44959.62244362874,39.813,39.8734,39.813,39.8658,44959.6224
2016-04-08 12:25:00,52.83,52.83,52.74,52.75,64095.4378605139,39.8583,39.8583,39.7904,39.7979,64095.4379
2016-04-08 12:30:00,52.75,52.77,52.71,52.76,56854.74567383325,39.7979,39.813,39.7678,39.8055,56854.7457
2016-04-08 12:35:00,52.76,52.8,52.74,52.78,34061.87729417934,39.8055,39.8357,39.7904,39.8206,34061.8773
2016-04-08 12:40:00,52.77,52.79,52.73,52.79,30112.218143681173,39.813,39.8281,39.7828,39.8281,30112.2181
2016-04-08 12:45:00,52.79,52.8,52.74,52.79,31454.64079706345,39.8281,39.8357,39.7904,39.8281,31454.6408
2016-04-08 12:50:00,52.8,52.8,52.76,52.79,29684.320922915573,39.8357,39.8357,39.8055,39.8281,29684.3209
2016-04-08 12:55:00,52.78,52.79,52.73,52.73,39524.90823282643,39.8206,39.8281,39.7828,39.7828,39524.9082
2016-04-08 13:00:00,52.74,52.76,52.71,52.74,53800.73413738857,39.7904,39.8055,39.7678,39.7904,53800.7341
2016-04-08 13:05:00,52.73,52.73,52.68,52.68,34855.7944415312,39.7828,39.7828,39.7451,39.7451,34855.7944
2016-04-08 13:10:00,52.69,52.71,52.68,52.71,25463.03093864709,39.7527,39.7678,39.7451,39.7678,25463.0309
2016-04-08 13:15:00,52.71,52.74,52.68,52.68,94426.84845306764,39.7678,39.7904,39.7451,39.7451,94426.8485
2016-04-08 13:20:00,52.69,52.77,52.68,52.76,34456.213948610384,39.7527,39.813,39.7451,39.8055,34456.2139
2016-04-08 13:25:00,52.76,52.76,52.71,52.73,50170.94913476665,39.8055,39.8055,39.7678,39.7828,50170.9491
2016-04-08 13:30:00,52.73,52.73,52.69,52.71,38495.01835343472,39.7828,39.7828,39.7527,39.7678,38495.0184
2016-04-08 13:35:00,52.71,52.76,52.71,52.75,33451.494493969585,39.7678,39.8055,39.7678,39.7979,33451.4945
2016-04-08 13:40:00,52.75,52.77,52.73,52.74,30343.995804929207,39.7979,39.813,39.7828,39.7904,30343.9958
2016-04-08 13:45:00,52.75,52.77,52.73,52.73,26399.580492920817,39.7979,39.813,39.7828,39.7828,26399.5805
2016-04-08 13:50:00,52.74,52.82,52.71,52.8,56057.68222338752,39.7904,39.8507,39.7678,39.8357,56057.6822
2016-04-08 13:55:00,52.8,52.81,52.77,52.81,27344.520188778188,39.8357,39.8432,39.813,39.8432,27344.5202
2016-04-08 14:00:00,52.82,52.82,52.78,52.8,56512.84740429995,39.8507,39.8507,39.8206,39.8357,56512.8474
2016-04-08 14:05:00,52.8,52.86,52.8,52.86,58814.89250131096,39.8357,39.8809,39.8357,39.8809,58814.8925
2016-04-08 14:10:00,52.87,52.92,52.85,52.91,40834.819087572105,39.8885,39.9262,39.8734,39.9187,40834.8191
2016-04-08 14:15:00,52.92,52.92,52.89,52.9,24912.427897220765,39.9262,39.9262,39.9036,39.9111,24912.4279
2016-04-08 14:20:00,52.9,52.91,52.85,52.9,31588.88306240168,39.9111,39.9187,39.8734,39.9111,31588.8831
2016-04-08 14:25:00,52.9,52.92,52.88,52.88,58606.187729417936,39.9111,39.9262,39.896,39.896,58606.1877
2016-04-08 14:30:00,52.89,52.89,52.8,52.83,68299.9475616151,39.9036,39.9036,39.8357,39.8583,68299.9476
2016-04-08 14:35:00,52.83,52.86,52.8,52.81,54655.47981122181,39.8583,39.8809,39.8357,39.8432,54655.4798
2016-04-08 14:40:00,52.81,52.84,52.78,52.79,44466.70162558993,39.8432,39.8658,39.8206,39.8281,44466.7016
2016-04-08 14:45:00,52.79,52.8,52.74,52.75,60493.96958573676,39.8281,39.8357,39.7904,39.7979,60493.9696
2016-04-08 14:50:00,52.75,52.76,52.7,52.71,67931.83009963293,39.7979,39.8055,39.7602,39.7678,67931.8301
2016-04-08 14:55:00,52.72,52.76,52.68,52.74,52711.06449921343,39.7753,39.8055,39.7451,39.7904,52711.0645
2016-04-08 15:00:00,52.75,52.76,52.7,52.74,53587.83429470372,39.7979,39.8055,39.7602,39.7904,53587.8343
2016-04-08 15:05:00,52.75,52.75,52.6,52.6,50309.38647089669,39.7979,39.7979,39.6848,39.6848,50309.3865
2016-04-08 15:10:00,52.6,52.66,52.6,52.64,61264.81384373362,39.6848,39.73,39.6848,39.7149,61264.8138
2016-04-08 15:15:00,52.64,52.67,52.58,52.61,61598.32197168328,39.7149,39.7376,39.6697,39.6923,61598.322
2016-04-08 15:20:00,52.61,52.66,52.6,52.63,69347.66649187205,39.6923,39.73,39.6848,39.7074,69347.6665
2016-04-08 15:25:00,52.63,52.63,52.59,52.6,81706.34504457263,39.7074,39.7074,39.6772,39.6848,81706.345
2016-04-08 15:30:00,52.6,52.63,52.54,52.56,89078.13319349765,39.6848,39.7074,39.6395,39.6546,89078.1332
2016-04-08 15:35:00,52.56,52.66,52.56,52.63,82844.2579968537,39.6546,39.73,39.6546,39.7074,82844.258
2016-04-08 15:40:00,52.63,52.64,52.6,52.64,71279.49659150498,39.7074,39.7149,39.6848,39.7149,71279.4966
2016-04-08 15:45:00,52.65,52.75,52.65,52.69,129557.42003146304,39.7225,39.7979,39.7225,39.7527,129557.42
2016-04-08 15:50:00,52.7,52.73,52.68,52.73,122749.86890403776,39.7602,39.7828,39.7451,39.7828,122749.8689
2016-04-08 15:55:00,52.73,52.79,52.72,52.78,361613.0047194546,39.7828,39.8281,39.7753,39.8206,361613.0047
2016-04-11 09:30:00,52.8,53.05,52.75,52.86,341106.4499213424,39.8357,40.0243,39.7979,39.8809,341106.4499
2016-04-11 09:35:00,52.86,52.95,52.78,52.8,88018.8778185632,39.8809,39.9488,39.8206,39.8357,88018.8778
2016-04-11 09:40:00,52.8,52.91,52.78,52.84,97527.00576822234,39.8357,39.9187,39.8206,39.8658,97527.0058
2016-04-11 09:45:00,52.84,52.91,52.82,52.9,64117.46198217095,39.8658,39.9187,39.8507,39.9111,64117.462
2016-04-11 09:50:00,52.89,52.91,52.77,52.89,76499.21342422653,39.9036,39.9187,39.813,39.9036,76499.2134
2016-04-11 09:55:00,52.89,52.93,52.86,52.92,62160.4614577871,39.9036,39.9337,39.8809,39.9262,62160.4615
2016-04-11 10:00:00,52.93,52.97,52.83,52.83,80254.85055060305,39.9337,39.9639,39.8583,39.8583,80254.8506
2016-04-11 10:05:00,52.83,53.11,52.83,53.1,134954.37860513898,39.8583,40.0695,39.8583,40.062,134954.3786
2016-04-11 10:10:00,53.11,53.15,53.07,53.1,67358.1541688516,40.0695,40.0997,40.0394,40.062,67358.1542
2016-04-11 10:15:00,53.1,53.15,53.04,53.06,88342.94703723125,40.062,40.0997,40.0167,40.0318,88342.947
2016-04-11 10:20:00,53.06,53.06,53.01,53.05,61223.91190351337,40.0318,40.0318,39.9941,40.0243,61223.9119
2016-04-11 10:25:00,53.04,53.09,53.01,53.01,65599.37073938122,40.0167,40.0545,39.9941,39.9941,65599.3707
2016-04-11 10:30:00,53.02,53.12,53.01,53.11,58909.2815941269,40.0016,40.0771,39.9941,40.0695,58909.2816
2016-04-11 10:35:00,53.11,53.11,53.06,53.09,57083.37703198742,40.0695,40.0695,40.0318,40.0545,57083.377
2016-04-11 10:40:00,53.09,53.09,52.92,52.93,99235.44834819088,40.0545,40.0545,39.9262,39.9337,99235.4483
2016-04-11 10:45:00,52.93,52.94,52.86,52.87,85125.32773990561,39.9337,39.9413,39.8809,39.8885,85125.3277
2016-04-11 10:50:00,52.87,52.88,52.8,52.84,105344.5201887782,39.8885,39.896,39.8357,39.8658,105344.5202
2016-04-11 10:55:00,52.83,52.86,52.72,52.75,92902.98898793916,39.8583,39.8809,39.7753,39.7979,92902.989
2016-04-11 11:00:00,52.74,52.74,52.6,52.6,186687.9916098584,39.7904,39.7904,39.6848,39.6848,186687.9916
2016-04-11 11:05:00,52.61,52.62,52.54,52.6,171861.56266386996,39.6923,39.6999,39.6395,39.6848,171861.5627
2016-04-11 11:10:00,52.6,52.65,52.59,52.64,144358.67855270058,39.6848,39.7225,39.6772,39.7149,144358.6786
2016-04-11 11:15:00,52.65,52.72,52.59,52.67,98114.31567907707,39.7225,39.7753,39.6772,39.7376,98114.3157
2016-04-11 11:20:00,52.68,52.73,52.67,52.73,53507.0791819612,39.7451,39.7828,39.7376,39.7828,53507.0792
2016-04-11 11:25:00,52.72,52.81,52.69,52.8,60674.357629785,39.7753,39.8432,39.7527,39.8357,60674.3576
2016-04-11 11:30:00,52.8,52.8,52.71,52.76,61184.05873099109,39.8357,39.8357,39.7678,39.8055,61184.0587
2016-04-11 11:35:00,52.77,52.79,52.71,52.72,52702.67435762979,39.813,39.8281,39.7678,39.7753,52702.6744
2016-04-11 11:40:00,52.72,52.75,52.7,52.71,37754.58835867856,39.7753,39.7979,39.7602,39.7678,37754.5884
2016-04-11 11:45:00,52.7,52.76,52.67,52.72,38310.435238594655,39.7602,39.8055,39.7376,39.7753,38310.4352
2016-04-11 11:50:00,52.73,52.75,52.69,52.74,42121.65705296277,39.7828,39.7979,39.7527,39.7904,42121.6571
2016-04-11 11:55:00,52.75,52.78,52.72,52.77,59755.63712637651,39.7979,39.8206,39.7753,39.813,59755.6371
2016-04-11 12:00:00,52.78,52.79,52.7,52.73,93674.88201363398,39.8206,39.8281,39.7602,39.7828,93674.882
2016-04-11 12:05:00,52.73,52.79,52.71,52.75,50931.30571578396,39.7828,39.8281,39.7678,39.7979,50931.3057
2016-04-11 12:10:00,52.75,52.78,52.73,52.75,53166.229680125856,39.7979,39.8206,39.7828,39.7979,53166.2297
2016-04-11 12:15:00,52.74,52.77,52.73,52.75,30517.042475091766,39.7904,39.813,39.7828,39.7979,30517.0425
2016-04-11 12:20:00,52.76,52.79,52.75,52.77,24928.15941269009,39.8055,39.8281,39.7979,39.813,24928.1594
2016-04-11 12:25:00,52.76,52.77,52.74,52.75,26466.701625589933,39.8055,39.813,39.7904,39.7979,26466.7016
2016-04-11 12:30:00,52.75,52.77,52.69,52.69,57224.96067121133,39.7979,39.813,39.7527,39.7527,57224.9607
2016-04-11 12:35:00,52.68,52.71,52.64,52.68,47051.91400104877,39.7451,39.7678,39.7149,39.7451,47051.914
2016-04-11 12:40:00,52.67,52.73,52.65,52.72,22829.57524908233,39.7376,39.7828,39.7225,39.7753,22829.5752
2016-04-11 12:45:00,52.72,52.74,52.67,52.72,74878.8673308862,39.7753,39.7904,39.7376,39.7753,74878.8673
2016-04-11 12:50:00,52.73,52.77,52.7,52.74,38510.74986890404,39.7828,39.813,39.7602,39.7904,38510.7499
2016-04-11 12:55:00,52.74,52.76,52.71,52.73,27807.02674357629,39.7904,39.8055,39.7678,39.7828,27807.0267
2016-04-11 13:00:00,52.72,52.75,52.71,52.72,34826.42894598846,39.7753,39.7979,39.7678,39.7753,34826.4289
2016-04-11 13:05:00,52.71,52.75,52.69,52.75,35693.75983219717,39.7678,39.7979,39.7527,39.7979,35693.7598
2016-04-11 13:10:00,52.75,52.8,52.74,52.8,30536.96906135291,39.7979,39.8357,39.7904,39.8357,30536.9691
2016-04-11 13:15:00,52.8,52.8,52.76,52.76,54448.8725747247,39.8357,39.8357,39.8055,39.8055,54448.8726
2016-04-11 13:20:00,52.77,52.78,52.71,52.74,57652.85789197693,39.813,39.8206,39.7678,39.7904,57652.8579
2016-04-11 13:25:00,52.75,52.75,52.7,52.73,53507.0791819612,39.7979,39.7979,39.7602,39.7828,53507.0792
2016-04-11 13:30:00,52.73,52.73,52.68,52.69,44533.82275825905,39.7828,39.7828,39.7451,39.7527,44533.8228
2016-04-11 13:35:00,52.68,52.76,52.67,52.71,50871.52595700052,39.7451,39.8055,39.7376,39.7678,50871.526
2016-04-11 13:40:00,52.7,52.75,52.67,52.74,36100.68169900367,39.7602,39.7979,39.7376,39.7904,36100.6817
2016-04-11 13:45:00,52.73,52.74,52.7,52.73,35868.90403775564,39.7828,39.7904,39.7602,39.7828,35868.904
2016-04-11 13:50:00,52.73,52.73,52.66,52.68,44353.4347142108,39.7828,39.7828,39.73,39.7451,44353.4347
2016-04-11 13:55:00,52.68,52.69,52.65,52.68,43925.537493445205,39.7451,39.7527,39.7225,39.7451,43925.5375
2016-04-11 14:00:00,52.67,52.77,52.67,52.68,64102.77923439958,39.7376,39.813,39.7376,39.7451,64102.7792
2016-04-11 14:05:00,52.68,52.72,52.66,52.67,53901.41583639224,39.7451,39.7753,39.73,39.7376,53901.4158
2016-04-11 14:10:00,52.67,52.73,52.67,52.69,61662.29680125852,39.7376,39.7828,39.7376,39.7527,61662.2968
2016-04-11 14:15:00,52.7,52.75,52.67,52.75,44146.82747771369,39.7602,39.7979,39.7376,39.7979,44146.8275
2016-04-11 14:20:00,52.74,52.76,52.71,52.72,37810.17304667016,39.7904,39.8055,39.7678,39.7753,37810.173
2016-04-11 14:25:00,52.73,52.75,52.69,52.71,51570.00524383849,39.7828,39.7979,39.7527,39.7678,51570.0052
2016-04-11 14:30:00,52.7,52.73,52.65,52.66,48378.60513896172,39.7602,39.7828,39.7225,39.73,48378.6051
2016-04-11 14:35:00,52.66,52.78,52.65,52.77,59197.6927110645,39.73,39.8206,39.7225,39.813,59197.6927
2016-04-11 14:40:00,52.76,52.77,52.7,52.71,40865.23335081279,39.8055,39.813,39.7602,39.7678,40865.2334
2016-04-11 14:45:00,52.71,52.76,52.7,52.73,53301.520713162034,39.7678,39.8055,39.7602,39.7828,53301.5207
2016-04-11 14:50:00,52.73,52.76,52.66,52.75,81076.03565810173,39.7828,39.8055,39.73,39.7979,81076.0357
2016-04-11 14:55:00,52.74,52.74,52.69,52.71,36391.19035133718,39.7904,39.7904,39.7527,39.7678,36391.1904
2016-04-11 15:00:00,52.71,52.71,52.66,52.69,70687.99160985842,39.7678,39.7678,39.73,39.7527,70687.9916
2016-04-11 15:05:00,52.7,52.7,52.61,52.63,82022.02412165706,39.7602,39.7602,39.6923,39.7074,82022.0241
2016-04-11 15:10:00,52.62,52.65,52.6,52.63,51493.445201887786,39.6999,39.7225,39.6848,39.7074,51493.4452
2016-04-11 15:15:00,52.63,52.66,52.6,52.62,77227.05820660724,39.7074,39.73,39.6848,39.6999,77227.0582
2016-04-11 15:20:00,52.63,52.64,52.59,52.6,77872.0503408495,39.7074,39.7149,39.6772,39.6848,77872.0503
2016-04-11 15:25:00,52.6,52.63,52.51,52.52,173845.83114840064,39.6848,39.7074,39.6169,39.6244,173845.8311
2016-04-11 15:30:00,52.52,52.55,52.47,52.51,118419.50707918196,39.6244,39.647,39.5867,39.6169,118419.5071
2016-04-11 15:35:00,52.51,52.53,52.46,52.46,131778.7100157315,39.6169,39.632,39.5791,39.5791,131778.71
2016-04-11 15:40:00,52.46,52.49,52.42,52.45,138704.7718930257,39.5791,39.6018,39.549,39.5716,138704.7719
2016-04-11 15:45:00,52.45,52.52,52.43,52.51,105420.03146303094,39.5716,39.6244,39.5565,39.6169,105420.0315
2016-04-11 15:50:00,52.51,52.56,52.48,52.55,186179.33927635028,39.6169,39.6546,39.5942,39.647,186179.3393
2016-04-11 15:55:00,52.55,52.58,52.48,52.52,440262.1919244888,39.647,39.6697,39.5942,39.6244,440262.1919
2016-04-12 09:30:00,52.41,52.73,52.39,52.48,242576.8222338752,39.5414,39.7828,39.5263,39.5942,242576.8222
2016-04-12 09:35:00,52.49,52.7,52.48,52.68,66563.18825380178,39.6018,39.7602,39.5942,39.7451,66563.1883
2016-04-12 09:40:00,52.67,52.71,52.6,52.67,49088.62087047719,39.7376,39.7678,39.6848,39.7376,49088.6209
2016-04-12 09:45:00,52.67,52.78,52.65,52.67,103546.93235448348,39.7376,39.8206,39.7225,39.7376,103546.9324
2016-04-12 09:50:00,52.68,52.7,52.6,52.68,71119.03513371789,39.7451,39.7602,39.6848,39.7451,71119.0351
2016-04-12 09:55:00,52.67,52.73,52.64,52.65,33561.61510225485,39.7376,39.7828,39.7149,39.7225,33561.6151
2016-04-12 10:00:00,52.66,52.77,52.62,52.75,52538.01782905086,39.73,39.813,39.6999,39.7979,52538.0178
2016-04-12 10:05:00,52.74,52.8,52.71,52.74,71205.03408495018,39.7904,39.8357,39.7678,39.7904,71205.0341
2016-04-12 10:10:00,52.73,52.74,52.65,52.67,76316.72784478238,39.7828,39.7904,39.7225,39.7376,76316.7278
2016-04-12 10:15:00,52.66,52.71,52.61,52.68,68590.45621394861,39.73,39.7678,39.6923,39.7451,68590.4562
2016-04-12 10:20:00,52.67,52.7,52.65,52.7,54111.16937598322,39.7376,39.7602,39.7225,39.7602,54111.1694
2016-04-12 10:25:00,52.7,52.71,52.62,52.63,70720.50340849502,39.7602,39.7678,39.6999,39.7074,70720.5034
2016-04-12 10:30:00,52.64,52.85,52.63,52.77,112475.09176717357,39.7149,39.8734,39.7074,39.813,112475.0918
2016-04-12 10:35:00,52.77,52.86,52.77,52.8,107038.28002097536,39.813,39.8809,39.813,39.8357,107038.28
2016-04-12 10:40:00,52.79,52.9,52.79,52.86,68919.76927110644,39.8281,39.9111,39.8281,39.8809,68919.7693
2016-04-12 10:45:00,52.86,52.88,52.8,52.83,53348.71525957,39.8809,39.896,39.8357,39.8583,53348.7153
2016-04-12 10:50:00,52.83,53.02,52.83,52.97,112556.89564761406,39.8583,40.0016,39.8583,39.9639,112556.8956
2016-04-12 10:55:00,52.98,53.03,52.97,53.0,50160.4614577871,39.9715,40.0092,39.9639,39.9866,50160.4615
2016-04-12 11:00:00,53.0,53.01,52.94,52.94,44074.4625065548,39.9866,39.9941,39.9413,39.9413,44074.4625
2016-04-12 11:05:00,52.95,53.06,52.94,53.06,56383.8489774515,39.9488,40.0318,39.9413,40.0318,56383.849
2016-04-12 11:10:00,53.06,53.09,53.02,53.03,84923.96434189827,40.0318,40.0545,40.0016,40.0092,84923.9643
2016-04-12 11:15:00,53.02,53.12,53.01,53.12,71809.1242789722,40.0016,40.0771,39.9941,40.0771,71809.1243
2016-04-12 11:20:00,53.12,53.16,53.09,53.11,87684.32092291558,40.0771,40.1073,40.0545,40.0695,87684.3209
2016-04-12 11:25:00,53.11,53.11,52.97,52.99,84013.63398007341,40.0695,40.0695,39.9639,39.979,84013.634
2016-04-12 11:30:00,52.99,53.02,52.97,53.01,57287.88673308862,39.979,40.0016,39.9639,39.9941,57287.8867
2016-04-12 11:35:00,53.01,53.02,52.98,52.99,64075.51127425276,39.9941,40.0016,39.9715,39.979,64075.5113
2016-04-12 11:40:00,52.98,52.99,52.93,52.94,41458.83586785527,39.9715,39.979,39.9337,39.9413,41458.8359
2016-04-12 11:45:00,52.94,52.94,52.88,52.89,58203.46093340325,39.9413,39.9413,39.896,39.9036,58203.4609
2016-04-12 11:50:00,52.89,52.89,52.86,52.86,38557.944415312006,39.9036,39.9036,39.8809,39.8809,38557.9444
2016-04-12 11:55:00,52.87,52.89,52.84,52.85,39520.71316203461,39.8885,39.9036,39.8658,39.8734,39520.7132
2016-04-12 12:00:00,52.85,52.86,52.8,52.8,43648.66282118511,39.8734,39.8809,39.8357,39.8357,43648.6628
2016-04-12 12:05:00,52.8,52.8,52.76,52.77,31365.495542737284,39.8357,39.8357,39.8055,39.813,31365.4955
2016-04-12 12:10:00,52.77,52.8,52.76,52.77,34098.58416360776,39.813,39.8357,39.8055,39.813,34098.5842
2016-04-12 12:15:00,52.77,52.79,52.74,52.75,23448.34819087572,39.813,39.8281,39.7904,39.7979,23448.3482
2016-04-12 12:20:00,52.75,52.76,52.73,52.73,39437.86051389617,39.7979,39.8055,39.7828,39.7828,39437.8605
2016-04-12 12:25:00,52.73,52.8,52.72,52.79,31725.222863135816,39.7828,39.8357,39.7753,39.8281,31725.2229
2016-04-12 12:30:00,52.78,52.81,52.76,52.77,32195.070791819613,39.8206,39.8432,39.8055,39.813,32195.0708
2016-04-12 12:35:00,52.76,52.86,52.76,52.81,68399.58049292082,39.8055,39.8809,39.8055,39.8432,68399.5805
2016-04-12 12:40:00,52.8,52.82,52.78,52.8,57254.32616675407,39.8357,39.8507,39.8206,39.8357,57254.3262
2016-04-12 12:45:00,52.8,52.81,52.74,52.78,32083.9014158364,39.8357,39.8432,39.7904,39.8206,32083.9014
2016-04-12 12:50:00,52.77,52.83,52.76,52.8,43568.956476140535,39.813,39.8583,39.8055,39.8357,43568.9565
2016-04-12 12:55:00,52.8,52.8,52.75,52.76,39458.83586785527,39.8357,39.8357,39.7979,39.8055,39458.8359
2016-04-12 13:00:00,52.76,52.8,52.75,52.8,40400.62926061877,39.8055,39.8357,39.7979,39.8357,40400.6293
2016-04-12 13:05:00,52.8,52.8,52.74,52.74,33516.51809124279,39.8357,39.8357,39.7904,39.7904,33516.5181
2016-04-12 13:10:00,52.74,52.78,52.72,52.75,86090.19402202412,39.7904,39.8206,39.7753,39.7979,86090.194
2016-04-12 13:15:00,52.76,52.77,52.67,52.68,49353.95909805978,39.8055,39.813,39.7376,39.7451,49353.9591
2016-04-12 13:20:00,52.68,52.72,52.66,52.69,51254.32616675407,39.7451,39.7753,39.73,39.7527,51254.3262
2016-04-12 13:25:00,52.7,52.75,52.69,52.72,43967.4882013634,39.7602,39.7979,39.7527,39.7753,43967.4882
2016-04-12 13:30:00,52.72,52.79,52.72,52.76,40330.3618248558,39.7753,39.8281,39.7753,39.8055,40330.3618
2016-04-12 13:35:00,52.77,52.77,52.72,52.72,42381.75144205558,39.813,39.813,39.7753,39.7753,42381.7514
2016-04-12 13:40:00,52.73,52.78,52.72,52.78,47701.10120608285,39.7828,39.8206,39.7753,39.8206,47701.1012
2016-04-12 13:45:00,52.78,52.8,52.74,52.77,44859.98951232302,39.8206,39.8357,39.7904,39.813,44859.9895
2016-04-12 13:50:00,52.77,52.78,52.73,52.76,26793.91714735186,39.813,39.8206,39.7828,39.8055,26793.9171
2016-04-12 13:55:00,52.76,52.82,52.75,52.81,35761.92973256424,39.8055,39.8507,39.7979,39.8432,35761.9297
2016-04-12 14:00:00,52.82,52.84,52.8,52.84,39750.393287886734,39.8507,39.8658,39.8357,39.8658,39750.3933
2016-04-12 14:05:00,52.84,52.86,52.81,52.83,36550.60304142632,39.8658,39.8809,39.8432,39.8583,36550.603
2016-04-12 14:10:00,52.83,52.92,52.83,52.89,44046.145778710015,39.8583,39.9262,39.8583,39.9036,44046.1458
2016-04-12 14:15:00,52.89,52.92,52.45,52.9,67480.85998951232,39.9036,39.9262,39.5716,39.9111,67480.86
2016-04-12 14:20:00,52.9,52.92,52.82,52.82,40097.53539590981,39.9111,39.9262,39.8507,39.8507,40097.5354
2016-04-12 14:25:00,52.82,52.83,52.79,52.8,64454.11641321448,39.8507,39.8583,39.8281,39.8357,64454.1164
2016-04-12 14:30:00,52.8,52.82,52.78,52.8,29846.879916098584,39.8357,39.8507,39.8206,39.8357,29846.8799
2016-04-12 14:35:00,52.8,52.81,52.77,52.8,55789.197692711066,39.8357,39.8432,39.813,39.8357,55789.1977
2016-04-12 14:40:00,52.8,52.83,52.79,52.8,86835.86785527006,39.8357,39.8583,39.8281,39.8357,86835.8679
2016-04-12 14:45:00,52.79,52.82,52.77,52.8,49490.29889879392,39.8281,39.8507,39.813,39.8357,49490.2989
2016-04-12 14:50:00,52.8,52.84,52.78,52.83,51017.30466701626,39.8357,39.8658,39.8206,39.8583,51017.3047
2016-04-12 14:55:00,52.83,52.85,52.8,52.84,73926.58626114315,39.8583,39.8734,39.8357,39.8658,73926.5863
2016-04-12 15:00:00,52.83,52.89,52.83,52.84,83344.52018877819,39.8583,39.9036,39.8583,39.8658,83344.5202
2016-04-12 15:05:00,52.84,52.89,52.82,52.86,62472.99423177766,39.8658,39.9036,39.8507,39.8809,62472.9942
2016-04-12 15:10:00,52.86,52.92,52.86,52.9,53814.36811746199,39.8809,39.9262,39.8809,39.9111,53814.3681
2016-04-12 15:15:00,52.91,52.92,52.84,52.86,77570.00524383849,39.9187,39.9262,39.8658,39.8809,77570.0052
2016-04-12 15:20:00,52.86,52.88,52.76,52.79,89257.47246984793,39.8809,39.896,39.8055,39.8281,89257.4725
2016-04-12 15:25:00,52.79,52.8,52.75,52.78,61981.12218143681,39.8281,39.8357,39.7979,39.8206,61981.1222
2016-04-12 15:30:00,52.78,52.82,52.74,52.8,91185.10749868905,39.8206,39.8507,39.7904,39.8357,91185.1075
2016-04-12 15:35:00,52.81,52.81,52.75,52.76,85529.10330361825,39.8432,39.8432,39.7979,39.8055,85529.1033
2016-04-12 15:40:00,52.76,52.81,52.74,52.76,103442.055584688,39.8055,39.8432,39.7904,39.8055,103442.0556
2016-04-12 15:45:00,52.75,52.77,52.71,52.71,133750.39328788675,39.7979,39.813,39.7678,39.7678,133750.3933
2016-04-12 15:50:00,52.71,52.76,52.7,52.73,152950.18353434713,39.7678,39.8055,39.7602,39.7828,152950.1835
2016-04-12 15:55:00,52.72,52.82,52.69,52.78,255345.5689564761,39.7753,39.8507,39.7527,39.8206,255345.569
2016-04-13 09:30:00,52.88,53.17,52.86,53.14,230338.75196643945,39.896,40.1148,39.8809,40.0922,230338.752
2016-04-13 09:35:00,53.12,53.2,53.04,53.05,74207.65600419507,40.0771,40.1374,40.0167,40.0243,74207.656
2016-04-13 09:40:00,53.05,53.07,52.91,52.96,89088.62087047719,40.0243,40.0394,39.9187,39.9564,89088.6209
2016-04-13 09:45:00,52.96,53.02,52.96,52.97,87018.35343471421,39.9564,40.0016,39.9564,39.9639,87018.3534
2016-04-13 09:50:00,52.96,52.98,52.74,52.74,129889.87939171474,39.9564,39.9715,39.7904,39.7904,129889.8794
2016-04-13 09:55:00,52.73,52.77,52.69,52.77,54371.26376507604,39.7828,39.813,39.7527,39.813,54371.2638
2016-04-13 10:00:00,52.77,52.88,52.71,52.88,131894.07446250654,39.813,39.896,39.7678,39.896,131894.0745
2016-04-13 10:05:00,52.87,52.9,52.83,52.87,49906.659674882016,39.8885,39.9111,39.8583,39.8885,49906.6597
2016-04-13 10:10:00,52.87,52.91,52.8,52.85,51295.228106974304,39.8885,39.9187,39.8357,39.8734,51295.2281
2016-04-13 10:15:00,52.84,52.91,52.83,52.86,45477.71368641846,39.8658,39.9187,39.8583,39.8809,45477.7137
2016-04-13 10:20:00,52.86,52.93,52.84,52.86,48222.33875196644,39.8809,39.9337,39.8658,39.8809,48222.3388
2016-04-13 10:25:00,52.87,52.9,52.84,52.86,38207.65600419507,39.8885,39.9111,39.8658,39.8809,38207.656
2016-04-13 10:30:00,52.86,52.89,52.83,52.87,52831.67278447824,39.8809,39.9036,39.8583,39.8885,52831.6728
2016-04-13 10:35:00,52.88,52.88,52.78,52.8,80545.35920293655,39.896,39.896,39.8206,39.8357,80545.3592
2016-04-13 10:40:00,52.8,52.86,52.78,52.85,36479.28683796539,39.8357,39.8809,39.8206,39.8734,36479.2868
2016-04-13 10:45:00,52.86,52.92,52.84,52.92,30184.583114840065,39.8809,39.9262,39.8658,39.9262,30184.5831
2016-04-13 10:50:00,52.92,52.96,52.87,52.93,89382.27582590457,39.9262,39.9564,39.8885,39.9337,89382.2758
2016-04-13 10:55:00,52.93,52.97,52.84,52.86,64872.57472469848,39.9337,39.9639,39.8658,39.8809,64872.5747
2016-04-13 11:00:00,52.85,52.87,52.8,52.8,42920.818038804406,39.8734,39.8885,39.8357,39.8357,42920.818
2016-04-13 11:05:00,52.8,52.85,52.78,52.85,46755.11274252753,39.8357,39.8734,39.8206,39.8734,46755.1127
2016-04-13 11:10:00,52.84,52.87,52.81,52.84,33748.29575249083,39.8658,39.8885,39.8432,39.8658,33748.2958
2016-04-13 11:15:00,52.84,52.85,52.8,52.84,276491.87205034087,39.8658,39.8734,39.8357,39.8658,276491.8721
2016-04-13 11:20:00,52.85,52.9,52.83,52.88,47937.0739381227,39.8734,39.9111,39.8583,39.896,47937.0739
2016-04-13 11:25:00,52.87,52.98,52.87,52.96,75983.21971683273,39.8885,39.9715,39.8885,39.9564,75983.2197
2016-04-13 11:30:00,52.96,53.0,52.94,52.97,72703.72312532774,39.9564,39.9866,39.9413,39.9639,72703.7231
2016-04-13 11:35:00,52.97,52.98,52.93,52.97,61414.78762454117,39.9639,39.9715,39.9337,39.9639,61414.7876
2016-04-13 11:40:00,52.97,53.01,52.96,52.99,65115.88883062402,39.9639,39.9941,39.9564,39.979,65115.8888
2016-04-13 11:45:00,53.0,53.01,52.9,52.92,114042.99947561616,39.9866,39.9941,39.9111,39.9262,114042.9995
2016-04-13 11:50:00,52.92,52.94,52.9,52.93,64937.59832197169,39.9262,39.9413,39.9111,39.9337,64937.5983
2016-04-13 11:55:00,52.93,52.95,52.89,52.93,56894.59884635553,39.9337,39.9488,39.9036,39.9337,56894.5988
2016-04-13 12:00:00,52.94,52.96,52.9,52.92,170042.99947561615,39.9413,39.9564,39.9111,39.9262,170042.9995
2016-04-13 12:05:00,52.92,53.0,52.92,52.95,34639.74829575249,39.9262,39.9866,39.9262,39.9488,34639.7483
2016-04-13 12:10:00,52.95,52.97,52.92,52.93,51973.78080755113,39.9488,39.9639,39.9262,39.9337,51973.7808
2016-04-13 12:15:00,52.93,52.93,52.86,52.89,71238.59465128474,39.9337,39.9337,39.8809,39.9036,71238.5947
2016-04-13 12:20:00,52.89,52.94,52.87,52.94,44242.26533822758,39.9036,39.9413,39.8885,39.9413,44242.2653
2016-04-13 12:25:00,52.94,53.01,52.93,53.01,37350.81279496592,39.9413,39.9941,39.9337,39.9941,37350.8128
2016-04-13 12:30:00,53.01,53.04,52.99,53.03,44689.04037755637,39.9941,40.0167,39.979,40.0092,44689.0404
2016-04-13 12:35:00,53.03,53.04,52.97,53.0,100474.0429994756,40.0092,40.0167,39.9639,39.9866,100474.043
2016-04-13 12:40:00,53.01,53.06,53.0,53.04,73137.91295228107,39.9941,40.0318,39.9866,40.0167,73137.913
2016-04-13 12:45:00,53.03,53.09,53.03,53.05,64326.166754063976,40.0092,40.0545,40.0092,40.0243,64326.1668
2016-04-13 12:50:00,53.05,53.1,53.05,53.08,26671.211326691136,40.0243,40.062,40.0243,40.0469,26671.2113
2016-04-13 12:55:00,53.09,53.11,53.06,53.09,51496.59150498165,40.0545,40.0695,40.0318,40.0545,51496.5915
2016-04-13 13:00:00,53.08,53.11,53.01,53.02,43117.986366019926,40.0469,40.0695,39.9941,40.0016,43117.9864
2016-04-13 13:05:00,53.02,53.07,53.02,53.05,45218.6680650236,40.0016,40.0394,40.0016,40.0243,45218.6681
2016-04-13 13:10:00,53.06,53.1,53.05,53.1,98313.58154168852,40.0318,40.062,40.0243,40.062,98313.5815
2016-04-13 13:15:00,53.1,53.12,53.06,53.07,113183.00996329314,40.062,40.0771,40.0318,40.0394,113183.01
2016-04-13 13:20:00,53.08,53.12,53.06,53.12,43406.39748295752,40.0469,40.0771,40.0318,40.0771,43406.3975
2016-04-13 13:25:00,53.12,53.14,53.1,53.14,67561.61510225486,40.0771,40.0922,40.062,40.0922,67561.6151
2016-04-13 13:30:00,53.14,53.16,53.13,53.15,64235.97273203985,40.0922,40.1073,40.0846,40.0997,64235.9727
2016-04-13 13:35:00,53.16,53.21,53.15,53.21,83395.90980597798,40.1073,40.145,40.0997,40.145,83395.9098
2016-04-13 13:40:00,53.21,53.24,53.2,53.22,45427.37283691662,40.145,40.1676,40.1374,40.1525,45427.3728
2016-04-13 13:45:00,53.22,53.26,53.21,53.24,100505.50603041428,40.1525,40.1827,40.145,40.1676,100505.506
2016-04-13 13:50:00,53.24,53.26,53.2,53.23,50205.558468799165,40.1676,40.1827,40.1374,40.1601,50205.5585
2016-04-13 13:55:00,53.23,53.31,53.22,53.25,96199.26586261144,40.1601,40.2204,40.1525,40.1752,96199.2659
2016-04-13 14:00:00,53.26,53.32,53.26,53.28,69343.47142108023,40.1827,40.228,40.1827,40.1978,69343.4714
2016-04-13 14:05:00,53.29,53.35,53.28,53.34,74660.7236497116,40.2053,40.2506,40.1978,40.2431,74660.7236
2016-04-13 14:10:00,53.34,53.37,53.27,53.27,348546.4079706345,40.2431,40.2657,40.1903,40.1903,348546.408
2016-04-13 14:15:00,53.27,53.27,53.22,53.26,101800.73413738856,40.1903,40.1903,40.1525,40.1827,101800.7341
2016-04-13 14:20:00,53.26,53.27,53.21,53.23,220158.3639223912,40.1827,40.1903,40.145,40.1601,220158.3639
2016-04-13 14:25:00,53.23,53.26,53.21,53.22,61245.93602517043,40.1601,40.1827,40.145,40.1525,61245.936
2016-04-13 14:30:00,53.21,53.32,53.21,53.27,97349.76402726796,40.145,40.228,40.145,40.1903,97349.764
2016-04-13 14:35:00,53.27,53.31,53.22,53.29,98849.50183534349,40.1903,40.2204,40.1525,40.2053,98849.5018
2016-04-13 14:40:00,53.27,53.29,53.25,53.28,64221.289984268486,40.1903,40.2053,40.1752,40.1978,64221.29
2016-04-13 14:45:00,53.29,53.3,53.22,53.23,123071.84058730993,40.2053,40.2129,40.1525,40.1601,123071.8406
2016-04-13 14:50:00,53.23,53.24,53.21,53.22,65293.1305715784,40.1601,40.1676,40.145,40.1525,65293.1306
2016-04-13 14:55:00,53.22,53.26,53.2,53.22,119880.44048243314,40.1525,40.1827,40.1374,40.1525,119880.4405
2016-04-13 15:00:00,53.22,53.23,53.19,53.21,107669.6381751442,40.1525,40.1601,40.1299,40.145,107669.6382
2016-04-13 15:05:00,53.21,53.24,53.2,53.23,100898.79391714736,40.145,40.1676,40.1374,40.1601,100898.7939
2016-04-13 15:10:00,53.23,53.25,53.21,53.23,75442.05558468799,40.1601,40.1752,40.145,40.1601,75442.0556
2016-04-13 15:15:00,53.24,53.26,53.22,53.24,77299.42317776612,40.1676,40.1827,40.1525,40.1676,77299.4232
2016-04-13 15:20:00,53.25,53.25,53.22,53.25,92945.98846355532,40.1752,40.1752,40.1525,40.1752,92945.9885
2016-04-13 15:25:00,53.25,53.26,53.23,53.26,53183.00996329313,40.1752,40.1827,40.1601,40.1827,53183.01
2016-04-13 15:30:00,53.25,53.34,53.25,53.3,150803.35605663346,40.1752,40.2431,40.1752,40.2129,150803.3561
2016-04-13 15:35:00,53.3,53.34,53.29,53.33,122418.458311484,40.2129,40.2431,40.2053,40.2355,122418.4583
2016-04-13 15:40:00,53.33,53.34,53.31,53.34,168716.3083377032,40.2355,40.2431,40.2204,40.2431,168716.3083
2016-04-13 15:45:00,53.34,53.36,53.32,53.32,236722.60094389087,40.2431,40.2582,40.228,40.228,236722.6009
2016-04-13 15:50:00,53.33,53.35,53.32,53.33,326542.2128998427,40.2355,40.2506,40.228,40.2355,326542.2129
2016-04-13 15:55:00,53.33,53.39,53.33,53.37,649132.6691137913,40.2355,40.2808,40.2355,40.2657,649132.6691
2016-04-14 09:30:00,53.42,53.62,53.34,53.39,631470.3723125327,40.3034,40.4543,40.2431,40.2808,631470.3723
2016-04-14 09:35:00,53.38,53.48,53.37,53.47,96760.3565810173,40.2732,40.3487,40.2657,40.3411,96760.3566
2016-04-14 09:40:00,53.47,53.56,53.45,53.53,68469.8479286838,40.3411,40.4091,40.3261,40.3864,68469.8479
2016-04-14 09:45:00,53.51,53.6,53.48,53.56,74518.09124278973,40.3713,40.4392,40.3487,40.4091,74518.0912
2016-04-14 09:50:00,53.57,53.58,53.42,53.51,64144.729942317776,40.4166,40.4241,40.3034,40.3713,64144.7299
2016-04-14 09:55:00,53.51,53.52,53.42,53.45,53041.426324069216,40.3713,40.3789,40.3034,40.3261,53041.4263
2016-04-14 10:00:00,53.46,53.47,53.4,53.41,199997.9024646041,40.3336,40.3411,40.2883,40.2959,199997.9025
2016-04-14 10:05:00,53.41,53.43,53.36,53.4,62936.549554273726,40.2959,40.311,40.2582,40.2883,62936.5496
2016-04-14 10:10:00,53.4,53.48,53.37,53.48,143208.18038804404,40.2883,40.3487,40.2657,40.3487,143208.1804
2016-04-14 10:15:00,53.5,53.51,53.47,53.5,97458.83586785528,40.3638,40.3713,40.3411,40.3638,97458.8359
2016-04-14 10:20:00,53.5,53.54,53.43,53.43,111041.42632406922,40.3638,40.394,40.311,40.311,111041.4263
2016-04-14 10:25:00,53.43,53.48,53.42,53.47,83939.17147351861,40.311,40.3487,40.3034,40.3411,83939.1715
2016-04-14 10:30:00,53.47,53.61,53.46,53.59,103572.1027792344,40.3411,40.4468,40.3336,40.4317,103572.1028
2016-04-14 10:35:00,53.6,53.63,53.58,53.6,243512.32302045092,40.4392,40.4619,40.4241,40.4392,243512.323
2016-04-14 10:40:00,53.59,53.66,53.58,53.64,59158.888306240166,40.4317,40.4845,40.4241,40.4694,59158.8883
2016-04-14 10:45:00,53.64,53.67,53.62,53.66,85073.93812270582,40.4694,40.492,40.4543,40.4845,85073.9381
2016-04-14 10:50:00,53.67,53.73,53.65,53.71,110839.01415836392,40.492,40.5373,40.477,40.5222,110839.0142
2016-04-14 10:55:00,53.71,53.71,53.65,53.65,81008.91452543261,40.5222,40.5222,40.477,40.477,81008.9145
2016-04-14 11:00:00,53.65,53.67,53.58,53.61,74979.54902988988,40.477,40.492,40.4241,40.4468,74979.549
2016-04-14 11:05:00,53.61,53.61,53.57,53.58,21714.735186156267,40.4468,40.4468,40.4166,40.4241,21714.7352
2016-04-14 11:10:00,53.59,53.62,53.58,53.59,48889.35500786576,40.4317,40.4543,40.4241,40.4317,48889.355
2016-04-14 11:15:00,53.59,53.6,53.56,53.58,81250.13109596225,40.4317,40.4392,40.4091,40.4241,81250.1311
2016-04-14 11:20:00,53.59,53.59,53.49,53.52,97020.45097011012,40.4317,40.4317,40.3562,40.3789,97020.451
2016-04-14 11:25:00,53.52,53.56,53.5,53.56,41776.61248033561,40.3789,40.4091,40.3638,40.4091,41776.6125
2016-04-14 11:30:00,53.55,53.62,53.55,53.59,109439.95804929208,40.4015,40.4543,40.4015,40.4317,109439.958
2016-04-14 11:35:00,53.58,53.61,53.56,53.59,97946.5128474043,40.4241,40.4468,40.4091,40.4317,97946.5128
2016-04-14 11:40:00,53.59,53.6,53.54,53.55,88761.40534871526,40.4317,40.4392,40.394,40.4015,88761.4053
2016-04-14 11:45:00,53.56,53.56,53.53,53.55,132958.5736759308,40.4091,40.4091,40.3864,40.4015,132958.5737
2016-04-14 11:50:00,53.55,53.63,53.54,53.62,58191.92448872575,40.4015,40.4619,40.394,40.4543,58191.9245
2016-04-14 11:55:00,53.63,53.63,53.6,53.62,61820.66072364972,40.4619,40.4619,40.4392,40.4543,61820.6607
2016-04-14 12:00:00,53.62,53.65,53.58,53.65,83383.32459360252,40.4543,40.477,40.4241,40.477,83383.3246
2016-04-14 12:05:00,53.65,53.66,53.61,53.66,76024.12165705297,40.477,40.4845,40.4468,40.4845,76024.1217
2016-04-14 12:10:00,53.66,53.74,53.66,53.74,113309.91085474569,40.4845,40.5449,40.4845,40.5449,113309.9109
2016-04-14 12:15:00,53.74,53.77,53.73,53.76,45124.278972207656,40.5449,40.5675,40.5373,40.5599,45124.279
2016-04-14 12:20:00,53.76,53.76,53.66,53.66,52853.696906135294,40.5599,40.5599,40.4845,40.4845,52853.6969
2016-04-14 12:25:00,53.67,53.69,53.64,53.65,113004.7194546408,40.492,40.5071,40.4694,40.477,113004.7195
2016-04-14 12:30:00,53.65,53.66,53.61,53.62,52865.23335081279,40.477,40.4845,40.4468,40.4543,52865.2334
2016-04-14 12:35:00,53.62,53.65,53.6,53.65,42664.91872050341,40.4543,40.477,40.4392,40.477,42664.9187
2016-04-14 12:40:00,53.64,53.66,53.62,53.64,33540.639748295755,40.4694,40.4845,40.4543,40.4694,33540.6397
2016-04-14 12:45:00,53.63,53.63,53.61,53.62,21941.269008914525,40.4619,40.4619,40.4468,40.4543,21941.269
2016-04-14 12:50:00,53.63,53.65,53.62,53.65,26993.183009963293,40.4619,40.477,40.4543,40.477,26993.183
2016-04-14 12:55:00,53.65,53.67,53.64,53.67,18578.919769271102,40.477,40.492,40.4694,40.492,18578.9198
2016-04-14 13:00:00,53.67,53.72,53.64,53.71,32964.86628211851,40.492,40.5298,40.4694,40.5222,32964.8663
2016-04-14 13:05:00,53.71,53.81,53.71,53.79,58799.160985841634,40.5222,40.5977,40.5222,40.5826,58799.161
2016-04-14 13:10:00,53.79,53.83,53.79,53.81,43413.73885684321,40.5826,40.6128,40.5826,40.5977,43413.7389
2016-04-14 13:15:00,53.81,53.84,53.81,53.82,49538.54221289984,40.5977,40.6203,40.5977,40.6052,49538.5422
2016-04-14 13:20:00,53.82,53.82,53.79,53.81,60554.79811221815,40.6052,40.6052,40.5826,40.5977,60554.7981
2016-04-14 13:25:00,53.8,53.85,53.79,53.84,50973.25642370215,40.5901,40.6278,40.5826,40.6203,50973.2564
2016-04-14 13:30:00,53.84,53.87,53.83,53.87,67347.66649187205,40.6203,40.6429,40.6128,40.6429,67347.6665
2016-04-14 13:35:00,53.86,53.87,53.84,53.85,55791.295228106974,40.6354,40.6429,40.6203,40.6278,55791.2952
2016-04-14 13:40:00,53.85,53.87,53.84,53.87,26786.57577346618,40.6278,40.6429,40.6203,40.6429,26786.5758
2016-04-14 13:45:00,53.87,53.87,53.81,53.83,91348.71525957,40.6429,40.6429,40.5977,40.6128,91348.7153
2016-04-14 13:50:00,53.83,53.84,53.82,53.83,52018.87781856319,40.6128,40.6203,40.6052,40.6128,52018.8778
2016-04-14 13:55:00,53.84,53.86,53.83,53.85,55705.29627687467,40.6203,40.6354,40.6128,40.6278,55705.2963
2016-04-14 14:00:00,53.84,53.85,53.75,53.77,132987.93917147352,40.6203,40.6278,40.5524,40.5675,132987.9392
2016-04-14 14:05:00,53.77,53.82,53.75,53.82,49288.935500786574,40.5675,40.6052,40.5524,40.6052,49288.9355
2016-04-14 14:10:00,53.82,53.83,53.74,53.75,107574.20031463032,40.6052,40.6128,40.5449,40.5524,107574.2003
2016-04-14 14:15:00,53.75,53.8,53.74,53.8,50211.85107498689,40.5524,40.5901,40.5449,40.5901,50211.8511
2016-04-14 14:20:00,53.8,53.85,53.8,53.85,71284.74042999475,40.5901,40.6278,40.5901,40.6278,71284.7404
2016-04-14 14:25:00,53.84,53.89,53.82,53.88,154883.06240167803,40.6203,40.658,40.6052,40.6505,154883.0624
2016-04-14 14:30:00,53.88,53.89,53.84,53.85,106377.55637126377,40.6505,40.658,40.6203,40.6278,106377.5564
2016-04-14 14:35:00,53.85,53.85,53.8,53.81,102102.77923439958,40.6278,40.6278,40.5901,40.5977,102102.7792
2016-04-14 14:40:00,53.8,53.82,53.77,53.81,75758.78342947038,40.5901,40.6052,40.5675,40.5977,75758.7834
2016-04-14 14:45:00,53.81,53.87,53.81,53.86,155883.586785527,40.5977,40.6429,40.5977,40.6354,155883.5868
2016-04-14 14:50:00,53.85,53.9,53.84,53.9,59795.4902988988,40.6278,40.6656,40.6203,40.6656,59795.4903
2016-04-14 14:55:00,53.91,53.91,53.87,53.87,111495.54273728369,40.6731,40.6731,40.6429,40.6429,111495.5427
2016-04-14 15:00:00,53.88,53.91,53.88,53.91,104066.07236497116,40.6505,40.6731,40.6505,40.6731,104066.0724
2016-04-14 15:05:00,53.9,53.92,53.89,53.91,79122.18143681175,40.6656,40.6807,40.658,40.6731,79122.1814
2016-04-14 15:10:00,53.91,53.91,53.86,53.89,68422.65338227582,40.6731,40.6731,40.6354,40.658,68422.6534
2016-04-14 15:15:00,53.89,53.93,53.88,53.92,107097.01101206084,40.658,40.6882,40.6505,40.6807,107097.011
2016-04-14 15:20:00,53.92,53.95,53.9,53.91,121695.85736759308,40.6807,40.7033,40.6656,40.6731,121695.8574
2016-04-14 15:25:00,53.91,53.95,53.9,53.95,71314.1059255375,40.6731,40.7033,40.6656,40.7033,71314.1059
2016-04-14 15:30:00,53.94,53.96,53.91,53.95,99015.20713162037,40.6957,40.7108,40.6731,40.7033,99015.2071
2016-04-14 15:35:00,53.96,53.97,53.91,53.92,182522.2863135816,40.7108,40.7184,40.6731,40.6807,182522.2863
2016-04-14 15:40:00,53.92,53.93,53.88,53.9,89090.7184058731,40.6807,40.6882,40.6505,40.6656,89090.7184
2016-04-14 15:45:00,53.9,53.9,53.84,53.84,201130.57157839532,40.6656,40.6656,40.6203,40.6203,201130.5716
2016-04-14 15:50:00,53.84,53.87,53.83,53.83,152476.14053487152,40.6203,40.6429,40.6128,40.6128,152476.1405
2016-04-14 15:55:00,53.83,53.85,53.77,53.83,359521.7619297326,40.6128,40.6278,40.5675,40.6128,359521.7619
2016-04-15 09:30:00,53.9,53.92,53.63,53.69,1058729.9423177766,40.6656,40.6807,40.4619,40.5071,1058729.9423
2016-04-15 09:35:00,53.69,53.69,53.61,53.61,60563.18825380178,40.5071,40.5071,40.4468,40.4468,60563.1883
2016-04-15 09:40:00,53.61,53.66,53.54,53.54,120115.36444677504,40.4468,40.4845,40.394,40.394,120115.3644
2016-04-15 09:45:00,53.55,53.64,53.55,53.64,78983.7441006817,40.4015,40.4694,40.4015,40.4694,78983.7441
2016-04-15 09:50:00,53.64,53.67,53.62,53.62,75985.31725222863,40.4694,40.492,40.4543,40.4543,75985.3173
2016-04-15 09:55:00,53.63,53.64,53.57,53.61,41701.10120608285,40.4619,40.4694,40.4166,40.4468,41701.1012
2016-04-15 10:00:00,53.61,53.63,53.55,53.6,48069.21866806503,40.4468,40.4619,40.4015,40.4392,48069.2187
2016-04-15 10:05:00,53.59,53.6,53.55,53.6,54003.14630309387,40.4317,40.4392,40.4015,40.4392,54003.1463
2016-04-15 10:10:00,53.59,53.6,53.46,53.47,121918.19611955952,40.4317,40.4392,40.3336,40.3411,121918.1961
2016-04-15 10:15:00,53.46,53.55,53.42,53.52,60746.72260094389,40.3336,40.4015,40.3034,40.3789,60746.7226
2016-04-15 10:20:00,53.52,53.55,53.47,53.5,61300.47194546408,40.3789,40.4015,40.3411,40.3638,61300.4719
2016-04-15 10:25:00,53.5,53.6,53.48,53.55,64779.23439958049,40.3638,40.4392,40.3487,40.4015,64779.2344
2016-04-15 10:30:00,53.54,53.58,53.51,53.57,50612.48033560567,40.394,40.4241,40.3713,40.4166,50612.4803
2016-04-15 10:35:00,53.58,53.66,53.58,53.62,94161.51022548504,40.4241,40.4845,40.4241,40.4543,94161.5102
2016-04-15 10:40:00,53.62,53.64,53.59,53.6,55719.97902464604,40.4543,40.4694,40.4317,40.4392,55719.979
2016-04-15 10:45:00,53.61,53.62,53.58,53.61,31887.781856318827,40.4468,40.4543,40.4241,40.4468,31887.7819
2016-04-15 10:50:00,53.61,53.61,53.56,53.59,40976.40272679601,40.4468,40.4468,40.4091,40.4317,40976.4027
2016-04-15 10:55:00,53.59,53.62,53.53,53.54,88784.47823807027,40.4317,40.4543,40.3864,40.394,88784.4782
2016-04-15 11:00:00,53.54,53.61,53.53,53.6,46431.043523859465,40.394,40.4468,40.3864,40.4392,46431.0435
2016-04-15 11:05:00,53.6,53.61,53.56,53.59,51398.00734137389,40.4392,40.4468,40.4091,40.4317,51398.0073
2016-04-15 11:10:00,53.58,53.62,53.57,53.6,43444.1531200839,40.4241,40.4543,40.4166,40.4392,43444.1531
2016-04-15 11:15:00,53.59,53.59,53.47,53.49,38402.726796014686,40.4317,40.4317,40.3411,40.3562,38402.7268
2016-04-15 11:20:00,53.48,53.53,53.48,53.53,30837.96539066597,40.3487,40.3864,40.3487,40.3864,30837.9654
2016-04-15 11:25:00,53.53,53.58,53.52,53.55,23140.01048767698,40.3864,40.4241,40.3789,40.4015,23140.0105
2016-04-15 11:30:00,53.56,53.59,53.54,53.56,47617.19979024647,40.4091,40.4317,40.394,40.4091,47617.1998
2016-04-15 11:35:00,53.55,53.55,53.51,53.53,34837.965390665966,40.4015,40.4015,40.3713,40.3864,34837.9654
2016-04-15 11:40:00,53.54,53.58,53.51,53.56,30220.24121657053,40.394,40.4241,40.3713,40.4091,30220.2412
2016-04-15 11:45:00,53.57,53.58,53.55,53.55,23120.08390141584,40.4166,40.4241,40.4015,40.4015,23120.0839
2016-04-15 11:50:00,53.55,53.56,53.49,53.51,33175.66858940745,40.4015,40.4091,40.3562,40.3713,33175.6686
2016-04-15 11:55:00,53.51,53.52,53.46,53.5,42583.114840062924,40.3713,40.3789,40.3336,40.3638,42583.1148
2016-04-15 12:00:00,53.49,53.53,53.47,53.52,43666.49187205034,40.3562,40.3864,40.3411,40.3789,43666.4919
2016-04-15 12:05:00,53.52,53.54,53.49,53.5,25561.61510225485,40.3789,40.394,40.3562,40.3638,25561.6151
2016-04-15 12:10:00,53.51,53.51,53.45,53.46,32412.16570529628,40.3713,40.3713,40.3261,40.3336,32412.1657
2016-04-15 12:15:00,53.47,53.49,53.44,53.48,50682.747771368646,40.3411,40.3562,40.3185,40.3487,50682.7478
2016-04-15 12:20:00,53.48,53.48,53.44,53.44,33640.27267960147,40.3487,40.3487,40.3185,40.3185,33640.2727
2016-04-15 12:25:00,53.44,53.45,53.41,53.44,61163.08337703199,40.3185,40.3261,40.2959,40.3185,61163.0834
2016-04-15 12:30:00,53.44,53.46,53.42,53.46,45008.91452543261,40.3185,40.3336,40.3034,40.3336,45008.9145
2016-04-15 12:35:00,53.46,53.48,53.42,53.44,37868.90403775564,40.3336,40.3487,40.3034,40.3185,37868.904
2016-04-15 12:40:00,53.43,53.43,53.38,53.41,55852.12375458836,40.311,40.311,40.2732,40.2959,55852.1238
2016-04-15 12:45:00,53.41,53.42,53.38,53.42,56104.87676979549,40.2959,40.3034,40.2732,40.3034,56104.8768
2016-04-15 12:50:00,53.41,53.43,53.4,53.41,31646.5652857892,40.2959,40.311,40.2883,40.2959,31646.5653
2016-04-15 12:55:00,53.42,53.42,53.37,53.38,42130.04719454641,40.3034,40.3034,40.2657,40.2732,42130.0472
2016-04-15 13:00:00,53.38,53.4,53.36,53.39,23891.976927110645,40.2732,40.2883,40.2582,40.2808,23891.9769
2016-04-15 13:05:00,53.39,53.44,53.38,53.42,32522.286313581542,40.2808,40.3185,40.2732,40.3034,32522.2863
2016-04-15 13:10:00,53.43,53.44,53.41,53.43,37267.96014682748,40.311,40.3185,40.2959,40.311,37267.9601
2016-04-15 13:15:00,53.42,53.45,53.42,53.42,38990.03670686943,40.3034,40.3261,40.3034,40.3034,38990.0367
2016-04-15 13:20:00,53.42,53.47,53.41,53.42,60696.38175144206,40.3034,40.3411,40.2959,40.3034,60696.3818
2016-04-15 13:25:00,53.42,53.42,53.39,53.4,45486.103828002095,40.3034,40.3034,40.2808,40.2883,45486.1038
2016-04-15 13:30:00,53.4,53.4,53.35,53.37,51941.269008914525,40.2883,40.2883,40.2506,40.2657,51941.269
2016-04-15 13:35:00,53.36,53.38,53.31,53.31,45582.59045621395,40.2582,40.2732,40.2204,40.2204,45582.5905
2016-04-15 13:40:00,53.31,53.33,53.3,53.31,47167.27844782381,40.2204,40.2355,40.2129,40.2204,47167.2784
2016-04-15 13:45:00,53.31,53.33,53.28,53.28,47996.85369690614,40.2204,40.2355,40.1978,40.1978,47996.8537
2016-04-15 13:50:00,53.29,53.33,53.28,53.32,45229.155742003146,40.2053,40.2355,40.1978,40.228,45229.1557
2016-04-15 13:55:00,53.32,53.36,53.31,53.36,27602.51704247509,40.228,40.2582,40.2204,40.2582,27602.517
2016-04-15 14:00:00,53.36,53.39,53.35,53.37,29874.147876245413,40.2582,40.2808,40.2506,40.2657,29874.1479
2016-04-15 14:05:00,53.38,53.42,53.35,53.42,77565.81017304667,40.2732,40.3034,40.2506,40.3034,77565.8102
2016-04-15 14:10:00,53.42,53.43,53.39,53.4,57063.450445726274,40.3034,40.311,40.2808,40.2883,57063.4504
2016-04-15 14:15:00,53.4,53.43,53.39,53.41,30913.47666491872,40.2883,40.311,40.2808,40.2959,30913.4767
2016-04-15 14:20:00,53.41,53.43,53.38,53.42,48702.67435762979,40.2959,40.311,40.2732,40.3034,48702.6744
2016-04-15 14:25:00,53.41,53.44,53.4,53.43,56101.73046670163,40.2959,40.3185,40.2883,40.311,56101.7305
2016-04-15 14:30:00,53.43,53.45,53.42,53.44,37241.740954378605,40.311,40.3261,40.3034,40.3185,37241.741
2016-04-15 14:35:00,53.44,53.44,53.42,53.43,56547.45673833246,40.3185,40.3185,40.3034,40.311,56547.4567
2016-04-15 14:40:00,53.44,53.44,53.4,53.4,39337.1788148925,40.3185,40.3185,40.2883,40.2883,39337.1788
2016-04-15 14:45:00,53.4,53.41,53.37,53.37,76256.94808599896,40.2883,40.2959,40.2657,40.2657,76256.9481
2016-04-15 14:50:00,53.37,53.39,53.34,53.38,152513.8961719979,40.2657,40.2808,40.2431,40.2732,152513.8962
2016-04-15 14:55:00,53.38,53.49,53.36,53.49,71789.19769271107,40.2732,40.3562,40.2582,40.3562,71789.1977
2016-04-15 15:00:00,53.49,53.49,53.46,53.48,36096.48662821185,40.3562,40.3562,40.3336,40.3487,36096.4866
2016-04-15 15:05:00,53.48,53.52,53.46,53.48,83104.35238594652,40.3487,40.3789,40.3336,40.3487,83104.3524
2016-04-15 15:10:00,53.48,53.51,53.44,53.48,47970.63450445727,40.3487,40.3713,40.3185,40.3487,47970.6345
2016-04-15 15:15:00,53.49,53.51,53.47,53.49,37748.29575249083,40.3562,40.3713,40.3411,40.3562,37748.2958
2016-04-15 15:20:00,53.5,53.56,53.49,53.54,57313.05715783954,40.3638,40.4091,40.3562,40.394,57313.0572
2016-04-15 15:25:00,53.53,53.54,53.48,53.48,94655.4798112218,40.3864,40.394,40.3487,40.3487,94655.4798
2016-04-15 15:30:00,53.47,53.48,53.44,53.44,229187.2050340849,40.3411,40.3487,40.3185,40.3185,229187.205
2016-04-15 15:35:00,53.44,53.46,53.42,53.43,180680.65023597275,40.3185,40.3336,40.3034,40.311,180680.6502
2016-04-15 15:40:00,53.42,53.48,53.39,53.48,135113.79129522812,40.3034,40.3487,40.2808,40.3487,135113.7913
2016-04-15 15:45:00,53.47,53.51,53.46,53.47,116355.53224960672,40.3411,40.3713,40.3336,40.3411,116355.5322
2016-04-15 15:50:00,53.47,53.47,53.41,53.41,248026.2191924489,40.3411,40.3411,40.2959,40.2959,248026.2192
2016-04-15 15:55:00,53.41,53.56,53.4,53.52,639828.0020975354,40.2959,40.4091,40.2883,40.3789,639828.0021
2016-04-18 09:30:00,53.5,53.57,53.32,53.41,256683.7965390666,40.3638,40.4166,40.228,40.2959,256683.7965
2016-04-18 09:35:00,53.4,53.45,53.35,53.38,57679.0770844258,40.2883,40.3261,40.2506,40.2732,57679.0771
2016-04-18 09:40:00,53.39,53.48,53.36,53.47,40920.818038804406,40.2808,40.3487,40.2582,40.3411,40920.818
2016-04-18 09:45:00,53.47,53.62,53.42,53.62,108811.7461982171,40.3411,40.4543,40.3034,40.4543,108811.7462
2016-04-18 09:50:00,53.62,53.65,53.58,53.62,88485.57944415312,40.4543,40.477,40.4241,40.4543,88485.5794
2016-04-18 09:55:00,53.62,53.62,53.52,53.55,81190.35133717881,40.4543,40.4543,40.3789,40.4015,81190.3513
2016-04-18 10:00:00,53.55,53.71,53.54,53.71,118452.01887781855,40.4015,40.5222,40.394,40.5222,118452.0189
2016-04-18 10:05:00,53.71,53.81,53.71,53.79,51369.69061352911,40.5222,40.5977,40.5222,40.5826,51369.6906
2016-04-18 10:10:00,53.78,53.79,53.69,53.72,49160.98584163608,40.575,40.5826,40.5071,40.5298,49160.9858
2016-04-18 10:15:00,53.73,53.8,53.72,53.79,51090.7184058731,40.5373,40.5901,40.5298,40.5826,51090.7184
2016-04-18 10:20:00,53.79,53.83,53.73,53.82,65065.54798112218,40.5826,40.6128,40.5373,40.6052,65065.548
2016-04-18 10:25:00,53.83,53.87,53.82,53.87,62628.211851074986,40.6128,40.6429,40.6052,40.6429,62628.2119
2016-04-18 10:30:00,53.87,53.92,53.84,53.87,70520.18877818563,40.6429,40.6807,40.6203,40.6429,70520.1888
2016-04-18 10:35:00,53.86,53.94,53.85,53.93,54643.94336654432,40.6354,40.6957,40.6278,40.6882,54643.9434
2016-04-18 10:40:00,53.92,54.03,53.92,54.03,81521.76192973256,40.6807,40.7636,40.6807,40.7636,81521.7619
2016-04-18 10:45:00,54.03,54.04,53.99,54.03,72693.23544834819,40.7636,40.7712,40.7335,40.7636,72693.2354
2016-04-18 10:50:00,54.04,54.14,54.03,54.14,109761.92973256424,40.7712,40.8466,40.7636,40.8466,109761.9297
2016-04-18 10:55:00,54.14,54.16,54.1,54.14,86856.84320922916,40.8466,40.8617,40.8165,40.8466,86856.8432
2016-04-18 11:00:00,54.13,54.17,54.1,54.16,72228.63135815418,40.8391,40.8693,40.8165,40.8617,72228.6314
2016-04-18 11:05:00,54.17,54.19,54.04,54.05,78832.7215521762,40.8693,40.8844,40.7712,40.7787,78832.7216
2016-04-18 11:10:00,54.05,54.12,54.03,54.04,41432.6166754064,40.7787,40.8316,40.7636,40.7712,41432.6167
2016-04-18 11:15:00,54.05,54.08,54.02,54.03,162080.75511274254,40.7787,40.8014,40.7561,40.7636,162080.7551
2016-04-18 11:20:00,54.04,54.08,54.03,54.03,60164.65652857892,40.7712,40.8014,40.7636,40.7636,60164.6565
2016-04-18 11:25:00,54.03,54.03,53.97,54.0,59417.93392763503,40.7636,40.7636,40.7184,40.741,59417.9339
2016-04-18 11:30:00,54.0,54.01,53.97,53.98,139688.5159937074,40.741,40.7486,40.7184,40.7259,139688.516
2016-04-18 11:35:00,53.99,54.03,53.98,54.03,35850.02621919245,40.7335,40.7636,40.7259,40.7636,35850.0262
2016-04-18 11:40:00,54.03,54.06,54.02,54.05,67650.76035658101,40.7636,40.7863,40.7561,40.7787,67650.7604
2016-04-18 11:45:00,54.05,54.08,53.99,54.01,55683.27215521762,40.7787,40.8014,40.7335,40.7486,55683.2722
2016-04-18 11:50:00,54.02,54.03,53.95,53.96,45811.22181436812,40.7561,40.7636,40.7033,40.7108,45811.2218
2016-04-18 11:55:00,53.97,53.98,53.94,53.95,31077.084425799687,40.7184,40.7259,40.6957,40.7033,31077.0844
2016-04-18 12:00:00,53.95,53.97,53.86,53.88,53191.40010487677,40.7033,40.7184,40.6354,40.6505,53191.4001
2016-04-18 12:05:00,53.88,53.88,53.83,53.86,44633.45568956476,40.6505,40.6505,40.6128,40.6354,44633.4557
2016-04-18 12:10:00,53.85,53.87,53.83,53.84,65792.34399580493,40.6278,40.6429,40.6128,40.6203,65792.344
2016-04-18 12:15:00,53.84,53.85,53.83,53.84,30657.577346617723,40.6203,40.6278,40.6128,40.6203,30657.5773
2016-04-18 12:20:00,53.84,53.88,53.83,53.84,63643.41898269534,40.6203,40.6505,40.6128,40.6203,63643.419
2016-04-18 12:25:00,53.84,53.86,53.82,53.84,42455.16518091243,40.6203,40.6354,40.6052,40.6203,42455.1652
2016-04-18 12:30:00,53.84,53.91,53.83,53.89,91405.34871525958,40.6203,40.6731,40.6128,40.658,91405.3487
2016-04-18 12:35:00,53.89,53.91,53.87,53.89,62587.30991085475,40.658,40.6731,40.6429,40.658,62587.3099
2016-04-18 12:40:00,53.88,53.92,53.88,53.91,24899.842684845305,40.6505,40.6807,40.6505,40.6731,24899.8427
2016-04-18 12:45:00,53.92,53.96,53.91,53.95,60234.9239643419,40.6807,40.7108,40.6731,40.7033,60234.924
2016-04-18 12:50:00,53.96,53.98,53.94,53.96,31539.5909805978,40.7108,40.7259,40.6957,40.7108,31539.591
2016-04-18 12:55:00,53.96,53.96,53.91,53.93,35458.83586785527,40.7108,40.7108,40.6731,40.6882,35458.8359
2016-04-18 13:00:00,53.93,53.95,53.89,53.9,44680.65023597273,40.6882,40.7033,40.658,40.6656,44680.6502
2016-04-18 13:05:00,53.9,53.91,53.88,53.9,23335.0812794966,40.6656,40.6731,40.6505,40.6656,23335.0813
2016-04-18 13:10:00,53.9,53.9,53.85,53.87,38130.04719454641,40.6656,40.6656,40.6278,40.6429,38130.0472
2016-04-18 13:15:00,53.87,53.87,53.83,53.83,38390.141583639226,40.6429,40.6429,40.6128,40.6128,38390.1416
2016-04-18 13:20:00,53.83,53.92,53.83,53.92,44997.37808075512,40.6128,40.6807,40.6128,40.6807,44997.3781
2016-04-18 13:25:00,53.91,53.94,53.89,53.93,46260.09438909282,40.6731,40.6957,40.658,40.6882,46260.0944
2016-04-18 13:30:00,53.93,53.96,53.91,53.93,50696.38175144206,40.6882,40.7108,40.6731,40.6882,50696.3818
2016-04-18 13:35:00,53.93,53.94,53.9,53.92,33294.17933927635,40.6882,40.6957,40.6656,40.6807,33294.1793
2016-04-18 13:40:00,53.92,54.03,53.92,54.02,60728.89355007866,40.6807,40.7636,40.6807,40.7561,60728.8936
2016-04-18 13:45:00,54.01,54.04,53.99,54.01,44662.821185107496,40.7486,40.7712,40.7335,40.7486,44662.8212
2016-04-18 13:50:00,54.01,54.03,53.99,54.02,42761.40534871526,40.7486,40.7636,40.7335,40.7561,42761.4053
2016-04-18 13:55:00,54.02,54.03,53.99,54.03,42910.33036182485,40.7561,40.7636,40.7335,40.7636,42910.3304
2016-04-18 14:00:00,54.03,54.03,53.89,53.93,67772.41740954379,40.7636,40.7636,40.658,40.6882,67772.4174
2016-04-18 14:05:00,53.93,53.98,53.91,53.97,47959.09805977976,40.6882,40.7259,40.6731,40.7184,47959.0981
2016-04-18 14:10:00,53.96,54.03,53.95,54.02,46723.649711588885,40.7108,40.7636,40.7033,40.7561,46723.6497
2016-04-18 14:15:00,54.02,54.03,53.98,54.01,63103.30361824856,40.7561,40.7636,40.7259,40.7486,63103.3036
2016-04-18 14:20:00,54.02,54.03,53.97,53.98,53521.761929732565,40.7561,40.7636,40.7184,40.7259,53521.7619
2016-04-18 14:25:00,53.97,53.99,53.93,53.95,45272.1552176193,40.7184,40.7335,40.6882,40.7033,45272.1552
2016-04-18 14:30:00,53.94,53.97,53.91,53.91,83412.69008914525,40.6957,40.7184,40.6731,40.6731,83412.6901
2016-04-18 14:35:00,53.92,53.92,53.87,53.9,197642.37021499733,40.6807,40.6807,40.6429,40.6656,197642.3702
2016-04-18 14:40:00,53.9,53.94,53.89,53.94,32722.600943890928,40.6656,40.6957,40.658,40.6957,32722.6009
2016-04-18 14:45:00,53.94,53.95,53.92,53.94,39628.73623492396,40.6957,40.7033,40.6807,40.6957,39628.7362
2016-04-18 14:50:00,53.94,53.96,53.93,53.95,39535.39590980598,40.6957,40.7108,40.6882,40.7033,39535.3959
2016-04-18 14:55:00,53.95,53.97,53.93,53.96,65454.640797063454,40.7033,40.7184,40.6882,40.7108,65454.6408
2016-04-18 15:00:00,53.96,53.96,53.93,53.94,49357.10540115365,40.7108,40.7108,40.6882,40.6957,49357.1054
2016-04-18 15:05:00,53.95,53.96,53.92,53.95,58529.627687467226,40.7033,40.7108,40.6807,40.7033,58529.6277
2016-04-18 15:10:00,53.95,53.96,53.92,53.94,55697.95490298899,40.7033,40.7108,40.6807,40.6957,55697.9549
2016-04-18 15:15:00,53.94,53.97,53.93,53.97,53451.49449396959,40.6957,40.7184,40.6882,40.7184,53451.4945
2016-04-18 15:20:00,53.96,53.97,53.94,53.96,48200.31463030939,40.7108,40.7184,40.6957,40.7108,48200.3146
2016-04-18 15:25:00,53.96,53.97,53.92,53.92,64555.8468799161,40.7108,40.7184,40.6807,40.6807,64555.8469
2016-04-18 15:30:00,53.92,53.96,53.92,53.95,70811.7461982171,40.6807,40.7108,40.6807,40.7033,70811.7462
2016-04-18 15:35:00,53.96,53.97,53.94,53.96,54573.67593078133,40.7108,40.7184,40.6957,40.7108,54573.6759
2016-04-18 15:40:00,53.96,53.98,53.94,53.94,92210.80230728892,40.7108,40.7259,40.6957,40.6957,92210.8023
2016-04-18 15:45:00,53.95,54.0,53.94,53.96,108615.62663869953,40.7033,40.741,40.6957,40.7108,108615.6266
2016-04-18 15:50:00,53.96,53.98,53.94,53.94,127065.5479811222,40.7108,40.7259,40.6957,40.6957,127065.548
2016-04-18 15:55:00,53.95,53.95,53.86,53.88,595724.1740954379,40.7033,40.7033,40.6354,40.6505,595724.1741
2016-04-19 09:30:00,54.09,54.24,54.02,54.06,256933.40325117987,40.8089,40.9221,40.7561,40.7863,256933.4033
2016-04-19 09:35:00,54.06,54.25,54.05,54.24,171563.71263765075,40.7863,40.9296,40.7787,40.9221,171563.7126
2016-04-19 09:40:00,54.23,54.25,54.18,54.24,70563.18825380178,40.9145,40.9296,40.8768,40.9221,70563.1883
2016-04-19 09:45:00,54.25,54.33,54.2,54.26,156614.5778710016,40.9296,40.99,40.8919,40.9372,156614.5779
2016-04-19 09:50:00,54.26,54.33,54.25,54.32,36191.92448872575,40.9372,40.99,40.9296,40.9824,36191.9245
2016-04-19 09:55:00,54.31,54.35,54.31,54.35,61541.68851599371,40.9749,41.0051,40.9749,41.0051,61541.6885
2016-04-19 10:00:00,54.35,54.51,54.34,54.49,275320.3985317252,41.0051,41.1258,40.9975,41.1107,275320.3985
2016-04-19 10:05:00,54.49,54.57,54.47,54.54,102218.14368117462,41.1107,41.1711,41.0956,41.1484,102218.1437
2016-04-19 10:10:00,54.54,54.64,54.53,54.64,84404.8243314106,41.1484,41.2239,41.1409,41.2239,84404.8243
2016-04-19 10:15:00,54.62,54.64,54.47,54.48,127983.21971683273,41.2088,41.2239,41.0956,41.1032,127983.2197
2016-04-19 10:20:00,54.48,54.57,54.46,54.47,169923.4399580493,41.1032,41.1711,41.0881,41.0956,169923.44
2016-04-19 10:25:00,54.48,54.5,54.44,54.49,48181.4368117462,41.1032,41.1182,41.073,41.1107,48181.4368
2016-04-19 10:30:00,54.5,54.51,54.47,54.49,75684.32092291558,41.1182,41.1258,41.0956,41.1107,75684.3209
2016-04-19 10:35:00,54.48,54.49,54.38,54.38,185696.90613529104,41.1032,41.1107,41.0277,41.0277,185696.9061
2016-04-19 10:40:00,54.38,54.42,54.36,54.37,85514.42055584688,41.0277,41.0579,41.0126,41.0202,85514.4206
2016-04-19 10:45:00,54.38,54.41,54.35,54.4,87189.30256948086,41.0277,41.0503,41.0051,41.0428,87189.3026
2016-04-19 10:50:00,54.4,54.56,54.4,54.56,130261.14315679076,41.0428,41.1635,41.0428,41.1635,130261.1432
2016-04-19 10:55:00,54.56,54.71,54.55,54.69,211456.73833245927,41.1635,41.2767,41.156,41.2616,211456.7383
2016-04-19 11:00:00,54.68,54.69,54.64,54.67,114667.01625589932,41.2541,41.2616,41.2239,41.2465,114667.0163
2016-04-19 11:05:00,54.67,54.68,54.57,54.58,81084.42579968537,41.2465,41.2541,41.1711,41.1786,81084.4258
2016-04-19 11:10:00,54.57,54.6,54.43,54.44,59196.643943366544,41.1711,41.1937,41.0654,41.073,59196.6439
2016-04-19 11:15:00,54.44,54.45,54.39,54.39,53308.86208704772,41.073,41.0805,41.0353,41.0353,53308.8621
2016-04-19 11:20:00,54.39,54.4,54.33,54.35,116669.11379129524,41.0353,41.0428,40.99,41.0051,116669.1138
2016-04-19 11:25:00,54.35,54.39,54.3,54.39,50499.21342422653,41.0051,41.0353,40.9674,41.0353,50499.2134
2016-04-19 11:30:00,54.4,54.43,54.36,54.39,46015.73151546932,41.0428,41.0654,41.0126,41.0353,46015.7315
2016-04-19 11:35:00,54.4,54.41,54.28,54.3,75943.36654431044,41.0428,41.0503,40.9523,40.9674,75943.3665
2016-04-19 11:40:00,54.3,54.31,54.2,54.22,85544.83481908757,40.9674,40.9749,40.8919,40.907,85544.8348
2016-04-19 11:45:00,54.21,54.24,54.12,54.15,76419.50707918196,40.8995,40.9221,40.8316,40.8542,76419.5071
2016-04-19 11:50:00,54.13,54.14,54.02,54.03,84964.86628211851,40.8391,40.8466,40.7561,40.7636,84964.8663
2016-04-19 11:55:00,54.04,54.09,54.01,54.06,57481.90875721028,40.7712,40.8089,40.7486,40.7863,57481.9088
2016-04-19 12:00:00,54.05,54.16,54.05,54.16,46028.31672784478,40.7787,40.8617,40.7787,40.8617,46028.3167
2016-04-19 12:05:00,54.15,54.17,54.11,54.14,35809.12427897221,40.8542,40.8693,40.824,40.8466,35809.1243
2016-04-19 12:10:00,54.14,54.17,54.08,54.09,46816.99003670687,40.8466,40.8693,40.8014,40.8089,46816.99
2016-04-19 12:15:00,54.09,54.09,54.01,54.02,46902.98898793917,40.8089,40.8089,40.7486,40.7561,46902.989
2016-04-19 12:20:00,54.02,54.07,54.0,54.07,62680.65023597273,40.7561,40.7938,40.741,40.7938,62680.6502
2016-04-19 12:25:00,54.07,54.14,54.05,54.14,30227.58259045621,40.7938,40.8466,40.7787,40.8466,30227.5826
2016-04-19 12:30:00,54.14,54.14,54.1,54.14,28062.926061877293,40.8466,40.8466,40.8165,40.8466,28062.9261
2016-04-19 12:35:00,54.14,54.18,54.13,54.16,28523.335081279496,40.8466,40.8768,40.8391,40.8617,28523.3351
2016-04-19 12:40:00,54.16,54.16,54.12,54.15,21467.22600943891,40.8617,40.8617,40.8316,40.8542,21467.226
2016-04-19 12:45:00,54.15,54.15,54.06,54.08,27804.929208180387,40.8542,40.8542,40.7863,40.8014,27804.9292
2016-04-19 12:50:00,54.07,54.14,54.05,54.13,69307.81331934976,40.7938,40.8466,40.7787,40.8391,69307.8133
2016-04-19 12:55:00,54.13,54.16,54.12,54.15,34925.01310959623,40.8391,40.8617,40.8316,40.8542,34925.0131
2016-04-19 13:00:00,54.15,54.16,54.13,54.14,40171.9979024646,40.8542,40.8617,40.8391,40.8466,40171.9979
2016-04-19 13:05:00,54.15,54.18,54.09,54.09,39662.29680125852,40.8542,40.8768,40.8089,40.8089,39662.2968
2016-04-19 13:10:00,54.09,54.12,54.08,54.12,38727.8447823807,40.8089,40.8316,40.8014,40.8316,38727.8448
2016-04-19 13:15:00,54.11,54.14,54.06,54.06,54220.24121657053,40.824,40.8466,40.7863,40.7863,54220.2412
2016-04-19 13:20:00,54.06,54.08,54.05,54.07,48206.60723649712,40.7863,40.8014,40.7787,40.7938,48206.6072
2016-04-19 13:25:00,54.07,54.07,54.03,54.04,49767.17357105401,40.7938,40.7938,40.7636,40.7712,49767.1736
2016-04-19 13:30:00,54.04,54.04,54.02,54.02,65366.54431043524,40.7712,40.7712,40.7561,40.7561,65366.5443
2016-04-19 13:35:00,54.02,54.03,54.0,54.0,68745.67383324594,40.7561,40.7636,40.741,40.741,68745.6738
2016-04-19 13:40:00,54.0,54.08,53.61,54.07,39136.86418458312,40.741,40.8014,40.4468,40.7938,39136.8642
2016-04-19 13:45:00,54.07,54.11,54.05,54.08,33976.927110645,40.7938,40.824,40.7787,40.8014,33976.9271
2016-04-19 13:50:00,54.07,54.09,54.05,54.09,25766.12480335606,40.7938,40.8089,40.7787,40.8089,25766.1248
2016-04-19 13:55:00,54.09,54.14,54.08,54.13,32096.486628211853,40.8089,40.8466,40.8014,40.8391,32096.4866
2016-04-19 14:00:00,54.14,54.19,54.12,54.14,46890.40377556371,40.8466,40.8844,40.8316,40.8466,46890.4038
2016-04-19 14:05:00,54.14,54.14,54.1,54.12,41521.761929732565,40.8466,40.8466,40.8165,40.8316,41521.7619
2016-04-19 14:10:00,54.12,54.15,54.11,54.13,49503.93287886733,40.8316,40.8542,40.824,40.8391,49503.9329
2016-04-19 14:15:00,54.14,54.15,54.1,54.12,43230.2045097011,40.8466,40.8542,40.8165,40.8316,43230.2045
2016-04-19 14:20:00,54.11,54.19,54.1,54.18,59767.17357105401,40.824,40.8844,40.8165,40.8768,59767.1736
2016-04-19 14:25:00,54.19,54.22,54.16,54.17,37770.31987414788,40.8844,40.907,40.8617,40.8693,37770.3199
2016-04-19 14:30:00,54.16,54.23,54.16,54.19,42323.02045097011,40.8617,40.9145,40.8617,40.8844,42323.0205
2016-04-19 14:35:00,54.2,54.2,54.12,54.16,39710.54011536445,40.8919,40.8919,40.8316,40.8617,39710.5401
2016-04-19 14:40:00,54.17,54.23,54.16,54.22,61129.52281069743,40.8693,40.9145,40.8617,40.907,61129.5228
2016-04-19 14:45:00,54.22,54.22,54.16,54.2,58288.4111169376,40.907,40.907,40.8617,40.8919,58288.4111
2016-04-19 14:50:00,54.2,54.22,54.13,54.2,59052.96276874672,40.8919,40.907,40.8391,40.8919,59052.9628
2016-04-19 14:55:00,54.2,54.24,54.16,54.17,102599.8951232302,40.8919,40.9221,40.8617,40.8693,102599.8951
2016-04-19 15:00:00,54.16,54.17,54.14,54.14,33009.963293130575,40.8617,40.8693,40.8466,40.8466,33009.9633
2016-04-19 15:05:00,54.13,54.16,54.1,54.12,77197.6927110645,40.8391,40.8617,40.8165,40.8316,77197.6927
2016-04-19 15:10:00,54.12,54.23,54.12,54.21,58529.627687467226,40.8316,40.9145,40.8316,40.8995,58529.6277
2016-04-19 15:15:00,54.21,54.24,54.18,54.2,64605.13896171998,40.8995,40.9221,40.8768,40.8919,64605.139
2016-04-19 15:20:00,54.2,54.26,54.2,54.24,96142.63240692188,40.8919,40.9372,40.8919,40.9221,96142.6324
2016-04-19 15:25:00,54.24,54.26,54.23,54.26,80420.55584687991,40.9221,40.9372,40.9145,40.9372,80420.5558
2016-04-19 15:30:00,54.26,54.3,54.24,54.24,91195.5951756686,40.9372,40.9674,40.9221,40.9221,91195.5952
2016-04-19 15:35:00,54.25,54.25,54.23,54.23,192796.01468274777,40.9296,40.9296,40.9145,40.9145,192796.0147
2016-04-19 15:40:00,54.24,54.29,54.23,54.24,188840.0629260619,40.9221,40.9598,40.9145,40.9221,188840.0629
2016-04-19 15:45:00,54.25,54.25,54.22,54.25,111932.87886733087,40.9296,40.9296,40.907,40.9296,111932.8789
2016-04-19 15:50:00,54.24,54.28,54.22,54.24,119138.96171997902,40.9221,40.9523,40.907,40.9221,119138.9617
2016-04-19 15:55:00,54.23,54.23,54.18,54.23,295944.4153120084,40.9145,40.9145,40.8768,40.9145,295944.4153
2016-04-20 09:30:00,54.49,54.66,54.36,54.58,206920.8180388044,41.1107,41.239,41.0126,41.1786,206920.818
2016-04-20 09:35:00,54.57,54.67,54.57,54.65,116821.18510749868,41.1711,41.2465,41.1711,41.2314,116821.1851
2016-04-20 09:40:00,54.65,54.73,54.53,54.54,144013.6339800734,41.2314,41.2918,41.1409,41.1484,144013.634
2016-04-20 09:45:00,54.54,54.64,54.51,54.54,320951.2323020451,41.1484,41.2239,41.1258,41.1484,320951.2323
2016-04-20 09:50:00,54.54,54.62,54.44,54.44,185300.4719454641,41.1484,41.2088,41.073,41.073,185300.4719
2016-04-20 09:55:00,54.44,54.45,54.34,54.39,141524.90823282642,41.073,41.0805,40.9975,41.0353,141524.9082
2016-04-20 10:00:00,54.4,54.42,54.28,54.29,107910.85474567385,41.0428,41.0579,40.9523,40.9598,107910.8547
2016-04-20 10:05:00,54.29,54.32,54.19,54.29,145329.83744100682,40.9598,40.9824,40.8844,40.9598,145329.8374
2016-04-20 10:10:00,54.28,54.41,54.2,54.22,174557.944415312,40.9523,41.0503,40.8919,40.907,174557.9444
2016-04-20 10:15:00,54.22,54.26,54.1,54.1,76987.93917147352,40.907,40.9372,40.8165,40.8165,76987.9392
2016-04-20 10:20:00,54.11,54.12,54.04,54.09,130347.14210802308,40.824,40.8316,40.7712,40.8089,130347.1421
2016-04-20 10:25:00,54.1,54.12,54.07,54.12,89853.17252228632,40.8165,40.8316,40.7938,40.8316,89853.1725
2016-04-20 10:30:00,54.12,54.21,54.07,54.09,123694.80859989511,40.8316,40.8995,40.7938,40.8089,123694.8086
2016-04-20 10:35:00,54.09,54.1,53.99,54.02,57401.15364446775,40.8089,40.8165,40.7335,40.7561,57401.1536
2016-04-20 10:40:00,54.02,54.11,53.97,53.98,62653.38227582591,40.7561,40.824,40.7184,40.7259,62653.3823
2016-04-20 10:45:00,53.98,54.05,53.92,54.03,130497.11588883062,40.7259,40.7787,40.6807,40.7636,130497.1159
2016-04-20 10:50:00,54.03,54.04,53.86,53.86,98232.826428946,40.7636,40.7712,40.6354,40.6354,98232.8264
2016-04-20 10:55:00,53.86,54.01,53.82,53.98,100051.3896171998,40.6354,40.7486,40.6052,40.7259,100051.3896
2016-04-20 11:00:00,53.98,53.98,53.86,53.87,45330.886208704775,40.7259,40.7259,40.6354,40.6429,45330.8862
2016-04-20 11:05:00,53.87,53.92,53.83,53.9,143600.41950707918,40.6429,40.6807,40.6128,40.6656,143600.4195
2016-04-20 11:10:00,53.89,54.04,53.89,54.04,69939.17147351861,40.658,40.7712,40.658,40.7712,69939.1715
2016-04-20 11:15:00,54.03,54.09,54.02,54.04,70486.62821185107,40.7636,40.8089,40.7561,40.7712,70486.6282
2016-04-20 11:20:00,54.04,54.07,53.99,53.99,82651.28474043,40.7712,40.7938,40.7335,40.7335,82651.2847
2016-04-20 11:25:00,54.0,54.06,53.97,54.02,130511.798636602,40.741,40.7863,40.7184,40.7561,130511.7986
2016-04-20 11:30:00,54.03,54.03,53.98,54.01,92465.65285789198,40.7636,40.7636,40.7259,40.7486,92465.6529
2016-04-20 11:35:00,54.01,54.02,53.93,54.0,50702.67435762979,40.7486,40.7561,40.6882,40.741,50702.6744
2016-04-20 11:40:00,53.99,54.04,53.96,54.03,39240.69218668065,40.7335,40.7712,40.7108,40.7636,39240.6922
2016-04-20 11:45:00,54.04,54.06,54.0,54.0,55106.44992134242,40.7712,40.7863,40.741,40.741,55106.4499
2016-04-20 11:50:00,54.0,54.02,53.9,53.96,96158.3639223912,40.741,40.7561,40.6656,40.7108,96158.3639
2016-04-20 11:55:00,53.96,54.03,53.94,54.02,42328.26428945988,40.7108,40.7636,40.6957,40.7561,42328.2643
2016-04-20 12:00:00,54.03,54.04,54.0,54.03,35023.59727320399,40.7636,40.7712,40.741,40.7636,35023.5973
2016-04-20 12:05:00,54.04,54.09,54.03,54.09,31641.321447299422,40.7712,40.8089,40.7636,40.8089,31641.3214
2016-04-20 12:10:00,54.08,54.1,53.93,53.95,69214.47299423178,40.8014,40.8165,40.6882,40.7033,69214.473
2016-04-20 12:15:00,53.95,54.03,53.95,53.95,65065.54798112218,40.7033,40.7636,40.7033,40.7033,65065.548
2016-04-20 12:20:00,53.94,53.95,53.9,53.9,66750.9176717357,40.6957,40.7033,40.6656,40.6656,66750.9177
2016-04-20 12:25:00,53.9,53.92,53.87,53.92,37785.00262191925,40.6656,40.6807,40.6429,40.6807,37785.0026
2016-04-20 12:30:00,53.91,53.92,53.89,53.92,31866.806502359726,40.6731,40.6807,40.658,40.6807,31866.8065
2016-04-20 12:35:00,53.92,53.94,53.89,53.92,42127.9496591505,40.6807,40.6957,40.658,40.6807,42127.9497
2016-04-20 12:40:00,53.92,53.96,53.89,53.94,52269.53329837441,40.6807,40.7108,40.658,40.6957,52269.5333
2016-04-20 12:45:00,53.95,53.95,53.88,53.91,40015.73151546932,40.7033,40.7033,40.6505,40.6731,40015.7315
2016-04-20 12:50:00,53.91,53.92,53.88,53.89,30030.41426324069,40.6731,40.6807,40.6505,40.658,30030.4143
2016-04-20 12:55:00,53.89,53.95,53.88,53.95,31912.95228106974,40.658,40.7033,40.6505,40.7033,31912.9523
2016-04-20 13:00:00,53.95,54.03,53.95,54.02,25406.397482957524,40.7033,40.7636,40.7033,40.7561,25406.3975
2016-04-20 13:05:00,54.01,54.03,53.95,53.97,37622.44362873623,40.7486,40.7636,40.7033,40.7184,37622.4436
2016-04-20 13:10:00,53.96,54.03,53.96,54.02,35302.56948085999,40.7108,40.7636,40.7108,40.7561,35302.5695
2016-04-20 13:15:00,54.02,54.03,54.0,54.01,44675.40639748296,40.7561,40.7636,40.741,40.7486,44675.4064
2016-04-20 13:20:00,54.01,54.06,54.01,54.04,31538.542212899843,40.7486,40.7863,40.7486,40.7712,31538.5422
2016-04-20 13:25:00,54.04,54.04,54.02,54.04,30876.76979549029,40.7712,40.7712,40.7561,40.7712,30876.7698
2016-04-20 13:30:00,54.05,54.08,54.04,54.06,53384.37336130047,40.7787,40.8014,40.7712,40.7863,53384.3734
2016-04-20 13:35:00,54.05,54.09,54.04,54.08,41221.81436811746,40.7787,40.8089,40.7712,40.8014,41221.8144
2016-04-20 13:40:00,54.09,54.09,54.05,54.06,24979.54902988988,40.8089,40.8089,40.7787,40.7863,24979.549
2016-04-20 13:45:00,54.07,54.11,54.05,54.08,50066.07236497116,40.7938,40.824,40.7787,40.8014,50066.0724
2016-04-20 13:50:00,54.08,54.12,54.08,54.1,46573.67593078133,40.8014,40.8316,40.8014,40.8165,46573.6759
2016-04-20 13:55:00,54.1,54.11,54.04,54.04,45015.20713162034,40.8165,40.824,40.7712,40.7712,45015.2071
2016-04-20 14:00:00,54.04,54.05,54.02,54.04,38933.403251179865,40.7712,40.7787,40.7561,40.7712,38933.4033
2016-04-20 14:05:00,54.04,54.06,54.02,54.03,56470.89669638175,40.7712,40.7863,40.7561,40.7636,56470.8967
2016-04-20 14:10:00,54.04,54.08,54.03,54.08,55308.86208704772,40.7712,40.8014,40.7636,40.8014,55308.8621
2016-04-20 14:15:00,54.08,54.11,54.06,54.11,67393.81227058207,40.8014,40.824,40.7863,40.824,67393.8123
2016-04-20 14:20:00,54.11,54.13,54.08,54.08,66464.60409019403,40.824,40.8391,40.8014,40.8014,66464.6041
2016-04-20 14:25:00,54.09,54.1,54.06,54.09,55426.32406921867,40.8089,40.8165,40.7863,40.8089,55426.3241
2016-04-20 14:30:00,54.09,54.12,54.08,54.11,61669.63817514421,40.8089,40.8316,40.8014,40.824,61669.6382
2016-04-20 14:35:00,54.1,54.11,54.07,54.08,72900.89145254326,40.8165,40.824,40.7938,40.8014,72900.8915
2016-04-20 14:40:00,54.08,54.12,54.07,54.09,80801.25852123754,40.8014,40.8316,40.7938,40.8089,80801.2585
2016-04-20 14:45:00,54.09,54.09,54.02,54.06,93502.88411116938,40.8089,40.8089,40.7561,40.7863,93502.8841
2016-04-20 14:50:00,54.04,54.13,54.04,54.11,98261.14315679076,40.7712,40.8391,40.7712,40.824,98261.1432
2016-04-20 14:55:00,54.11,54.12,54.1,54.11,99661.24803356057,40.824,40.8316,40.8165,40.824,99661.248
2016-04-20 15:00:00,54.11,54.2,54.1,54.16,169584.68799160986,40.824,40.8919,40.8165,40.8617,169584.688
2016-04-20 15:05:00,54.15,54.16,54.08,54.08,110747.77136864184,40.8542,40.8617,40.8014,40.8014,110747.7714
2016-04-20 15:10:00,54.09,54.12,54.05,54.06,79998.95123230205,40.8089,40.8316,40.7787,40.7863,79998.9512
2016-04-20 15:15:00,54.06,54.06,53.98,53.99,126227.58259045622,40.7863,40.7863,40.7259,40.7335,126227.5826
2016-04-20 15:20:00,53.99,54.04,53.98,54.01,130417.40954378604,40.7335,40.7712,40.7259,40.7486,130417.4095
2016-04-20 15:25:00,54.02,54.03,53.98,54.03,96427.8972207656,40.7561,40.7636,40.7259,40.7636,96427.8972
2016-04-20 15:30:00,54.02,54.03,53.96,54.0,89590.98059779759,40.7561,40.7636,40.7108,40.741,89590.9806
2016-04-20 15:35:00,54.0,54.03,53.97,54.0,87046.67016255899,40.741,40.7636,40.7184,40.741,87046.6702
2016-04-20 15:40:00,54.0,54.01,53.94,53.94,68380.70267435763,40.741,40.7486,40.6957,40.6957,68380.7027
2016-04-20 15:45:00,53.95,54.01,53.94,53.96,136792.8683796539,40.7033,40.7486,40.6957,40.7108,136792.8684
2016-04-20 15:50:00,53.96,54.0,53.96,53.99,184158.3639223912,40.7108,40.741,40.7108,40.7335,184158.3639
2016-04-20 15:55:00,53.99,54.01,53.93,53.95,502900.89145254326,40.7335,40.7486,40.6882,40.7033,502900.8915
2016-04-21 09:30:00,53.72,54.3,53.71,54.27,214676.4551651809,40.5298,40.9674,40.5222,40.9447,214676.4552
2016-04-21 09:35:00,54.26,54.38,54.21,54.28,120146.82747771368,40.9372,41.0277,40.8995,40.9523,120146.8275
2016-04-21 09:40:00,54.27,54.3,54.18,54.25,84153.12008390142,40.9447,40.9674,40.8768,40.9296,84153.1201
2016-04-21 09:45:00,54.24,54.25,54.2,54.23,63810.17304667016,40.9221,40.9296,40.8919,40.9145,63810.173
2016-04-21 09:50:00,54.24,54.26,54.2,54.21,228212.89984268488,40.9221,40.9372,40.8919,40.8995,228212.8998
2016-04-21 09:55:00,54.21,54.28,54.14,54.23,175317.25222863135,40.8995,40.9523,40.8466,40.9145,175317.2522
2016-04-21 10:00:00,54.24,54.24,54.08,54.1,81601.46827477714,40.9221,40.9221,40.8014,40.8165,81601.4683
2016-04-21 10:05:00,54.11,54.16,54.03,54.14,57066.596748820135,40.824,40.8617,40.7636,40.8466,57066.5967
2016-04-21 10:10:00,54.14,54.22,54.11,54.22,66010.48767697955,40.8466,40.907,40.824,40.907,66010.4877
2016-04-21 10:15:00,54.21,54.23,54.17,54.22,90458.31148400628,40.8995,40.9145,40.8693,40.907,90458.3115
2016-04-21 10:20:00,54.22,54.27,54.2,54.22,103078.13319349763,40.907,40.9447,40.8919,40.907,103078.1332
2016-04-21 10:25:00,54.22,54.23,54.12,54.13,109303.61824855796,40.907,40.9145,40.8316,40.8391,109303.6182
2016-04-21 10:30:00,54.13,54.15,54.07,54.1,51918.19611955952,40.8391,40.8542,40.7938,40.8165,51918.1961
2016-04-21 10:35:00,54.1,54.21,54.09,54.2,37208.18038804405,40.8165,40.8995,40.8089,40.8919,37208.1804
2016-04-21 10:40:00,54.2,54.23,54.13,54.15,226504.4572627163,40.8919,40.9145,40.8391,40.8542,226504.4573
2016-04-21 10:45:00,54.15,54.19,54.11,54.18,38957.52490823283,40.8542,40.8844,40.824,40.8768,38957.5249
2016-04-21 10:50:00,54.19,54.22,54.18,54.2,64068.16990036707,40.8844,40.907,40.8768,40.8919,64068.1699
2016-04-21 10:55:00,54.2,54.22,54.16,54.2,156396.43418982695,40.8919,40.907,40.8617,40.8919,156396.4342
2016-04-21 11:00:00,54.19,54.22,54.14,54.16,118125.8521237546,40.8844,40.907,40.8466,40.8617,118125.8521
2016-04-21 11:05:00,54.16,54.18,54.09,54.15,84028.31672784478,40.8617,40.8768,40.8089,40.8542,84028.3167
2016-04-21 11:10:00,54.15,54.16,54.1,54.12,81632.93130571579,40.8542,40.8617,40.8165,40.8316,81632.9313
2016-04-21 11:15:00,54.11,54.12,54.03,54.06,130058.73099108548,40.824,40.8316,40.7636,40.7863,130058.731
2016-04-21 11:20:00,54.06,54.09,54.02,54.05,136758.2590456214,40.7863,40.8089,40.7561,40.7787,136758.259
2016-04-21 11:25:00,54.04,54.04,53.92,53.96,125523.85946512848,40.7712,40.7712,40.6807,40.7108,125523.8595
2016-04-21 11:30:00,53.97,54.01,53.96,53.97,100253.80178290508,40.7184,40.7486,40.7108,40.7184,100253.8018
2016-04-21 11:35:00,53.98,53.98,53.83,53.83,174513.8961719979,40.7259,40.7259,40.6128,40.6128,174513.8962
2016-04-21 11:40:00,53.83,53.86,53.77,53.86,162361.82485579443,40.6128,40.6354,40.5675,40.6354,162361.8249
2016-04-21 11:45:00,53.86,53.96,53.81,53.96,128489.77451494496,40.6354,40.7108,40.5977,40.7108,128489.7745
2016-04-21 11:50:00,53.95,53.99,53.93,53.97,52453.06764551652,40.7033,40.7335,40.6882,40.7184,52453.0676
2016-04-21 11:55:00,53.96,53.97,53.87,53.88,65270.057682223385,40.7108,40.7184,40.6429,40.6505,65270.0577
2016-04-21 12:00:00,53.87,53.96,53.86,53.91,54457.26271630834,40.6429,40.7108,40.6354,40.6731,54457.2627
2016-04-21 12:05:00,53.91,53.99,53.9,53.98,50417.40954378605,40.6731,40.7335,40.6656,40.7259,50417.4095
2016-04-21 12:10:00,53.98,54.0,53.89,53.9,132656.52857891977,40.7259,40.741,40.658,40.6656,132656.5286
2016-04-21 12:15:00,53.91,53.93,53.83,53.84,148135.2910330362,40.6731,40.6882,40.6128,40.6203,148135.291
2016-04-21 12:20:00,53.84,53.84,53.7,53.7,206531.7252228632,40.6203,40.6203,40.5147,40.5147,206531.7252
2016-04-21 12:25:00,53.7,53.79,53.69,53.78,104454.11641321448,40.5147,40.5826,40.5071,40.575,104454.1164
2016-04-21 12:30:00,53.79,53.88,53.77,53.88,96103.82800209754,40.5826,40.6505,40.5675,40.6505,96103.828
2016-04-21 12:35:00,53.88,53.88,53.8,53.83,61262.7163083377,40.6505,40.6505,40.5901,40.6128,61262.7163
2016-04-21 12:40:00,53.83,53.89,53.83,53.87,47437.86051389617,40.6128,40.658,40.6128,40.6429,47437.8605
2016-04-21 12:45:00,53.87,53.9,53.83,53.83,83571.05401153644,40.6429,40.6656,40.6128,40.6128,83571.054
2016-04-21 12:50:00,53.84,53.91,53.83,53.86,58788.67330886209,40.6203,40.6731,40.6128,40.6354,58788.6733
2016-04-21 12:55:00,53.87,53.89,53.84,53.87,70306.24016780283,40.6429,40.658,40.6203,40.6429,70306.2402
2016-04-21 13:00:00,53.87,53.89,53.83,53.83,58343.99580492921,40.6429,40.658,40.6128,40.6128,58343.9958
2016-04-21 13:05:00,53.83,53.85,53.8,53.82,84940.74462506555,40.6128,40.6278,40.5901,40.6052,84940.7446
2016-04-21 13:10:00,53.82,53.88,53.82,53.83,70274.77713686418,40.6052,40.6505,40.6052,40.6128,70274.7771
2016-04-21 13:15:00,53.82,53.83,53.81,53.82,62701.62558993183,40.6052,40.6128,40.5977,40.6052,62701.6256
2016-04-21 13:20:00,53.82,53.83,53.81,53.82,47391.71473518616,40.6052,40.6128,40.5977,40.6052,47391.7147
2016-04-21 13:25:00,53.82,53.86,53.78,53.79,32485.57944415312,40.6052,40.6354,40.575,40.5826,32485.5794
2016-04-21 13:30:00,53.78,53.87,53.77,53.86,52428.94598846356,40.575,40.6429,40.5675,40.6354,52428.946
2016-04-21 13:35:00,53.86,53.89,53.85,53.88,76350.28841111694,40.6354,40.658,40.6278,40.6505,76350.2884
2016-04-21 13:40:00,53.88,53.99,53.87,53.96,36005.243838489776,40.6505,40.7335,40.6429,40.7108,36005.2438
2016-04-21 13:45:00,53.97,53.99,53.92,53.94,90219.19244887258,40.7184,40.7335,40.6807,40.6957,90219.1924
2016-04-21 13:50:00,53.94,53.95,53.89,53.9,35184.058730991084,40.6957,40.7033,40.658,40.6656,35184.0587
2016-04-21 13:55:00,53.9,53.91,53.86,53.87,49810.17304667016,40.6656,40.6731,40.6354,40.6429,49810.173
2016-04-21 14:00:00,53.87,53.89,53.83,53.85,40059.77975878343,40.6429,40.658,40.6128,40.6278,40059.7798
2016-04-21 14:05:00,53.85,53.9,53.83,53.83,72351.3371788149,40.6278,40.6656,40.6128,40.6128,72351.3372
2016-04-21 14:10:00,53.83,53.9,53.83,53.86,62797.06345044573,40.6128,40.6656,40.6128,40.6354,62797.0635
2016-04-21 14:15:00,53.87,53.88,53.78,53.8,69933.92763502884,40.6429,40.6505,40.575,40.5901,69933.9276
2016-04-21 14:20:00,53.81,53.9,53.8,53.84,44362.8736234924,40.5977,40.6656,40.5901,40.6203,44362.8736
2016-04-21 14:25:00,53.84,53.89,53.83,53.87,82225.4850550603,40.6203,40.658,40.6128,40.6429,82225.4851
2016-04-21 14:30:00,53.87,53.87,53.79,53.82,85362.34923964342,40.6429,40.6429,40.5826,40.6052,85362.3492
2016-04-21 14:35:00,53.82,53.83,53.79,53.82,102518.09124278971,40.6052,40.6128,40.5826,40.6052,102518.0912
2016-04-21 14:40:00,53.82,53.83,53.76,53.78,348253.80178290507,40.6052,40.6128,40.5599,40.575,348253.8018
2016-04-21 14:45:00,53.78,53.82,53.72,53.81,146720.50340849502,40.575,40.6052,40.5298,40.5977,146720.5034
2016-04-21 14:50:00,53.82,53.83,53.74,53.79,94806.50235972732,40.6052,40.6128,40.5449,40.5826,94806.5024
2016-04-21 14:55:00,53.79,53.82,53.78,53.82,67700.0524383849,40.5826,40.6052,40.575,40.6052,67700.0524
2016-04-21 15:00:00,53.83,53.91,53.82,53.89,142372.312532774,40.6128,40.6731,40.6052,40.658,142372.3125
2016-04-21 15:05:00,53.9,53.94,53.86,53.87,94917.67173571054,40.6656,40.6957,40.6354,40.6429,94917.6717
2016-04-21 15:10:00,53.87,53.92,53.84,53.89,158514.94493969585,40.6429,40.6807,40.6203,40.658,158514.9449
2016-04-21 15:15:00,53.89,53.91,53.83,53.85,78506.55479811222,40.658,40.6731,40.6128,40.6278,78506.5548
2016-04-21 15:20:00,53.85,53.88,53.82,53.83,108711.06449921342,40.6278,40.6505,40.6052,40.6128,108711.0645
2016-04-21 15:25:00,53.83,53.87,53.79,53.8,100558.99318300997,40.6128,40.6429,40.5826,40.5901,100558.9932
2016-04-21 15:30:00,53.8,53.86,53.79,53.83,110233.87519664394,40.5901,40.6354,40.5826,40.6128,110233.8752
2016-04-21 15:35:00,53.84,53.87,53.83,53.87,106249.60671211328,40.6203,40.6429,40.6128,40.6429,106249.6067
2016-04-21 15:40:00,53.86,53.89,53.86,53.87,201411.6413214473,40.6354,40.658,40.6354,40.6429,201411.6413
2016-04-21 15:45:00,53.87,53.9,53.85,53.87,313643.4189826953,40.6429,40.6656,40.6278,40.6429,313643.419
2016-04-21 15:50:00,53.86,53.89,53.86,53.89,311621.3948610383,40.6354,40.658,40.6354,40.658,311621.3949
2016-04-21 15:55:00,53.88,54.02,53.88,53.96,1350297.8500262192,40.6505,40.7561,40.6505,40.7108,1350297.85
2016-04-22 09:30:00,54.05,54.34,54.01,54.29,335067.6455165181,40.7787,40.9975,40.7486,40.9598,335067.6455
2016-04-22 09:35:00,54.31,54.38,54.23,54.26,185208.18038804404,40.9749,41.0277,40.9145,40.9372,185208.1804
2016-04-22 09:40:00,54.25,54.37,54.24,54.36,91823.80702674358,40.9296,41.0202,40.9221,41.0126,91823.807
2016-04-22 09:45:00,54.35,54.37,54.23,54.23,76820.13633980074,41.0051,41.0202,40.9145,40.9145,76820.1363
2016-04-22 09:50:00,54.23,54.24,54.1,54.1,59061.35291033036,40.9145,40.9221,40.8165,40.8165,59061.3529
2016-04-22 09:55:00,54.11,54.25,54.1,54.25,64831.67278447824,40.824,40.9296,40.8165,40.9296,64831.6728
2016-04-22 10:00:00,54.25,54.27,54.18,54.22,57023.59727320399,40.9296,40.9447,40.8768,40.907,57023.5973
2016-04-22 10:05:00,54.22,54.29,54.21,54.28,75588.88306240168,40.907,40.9598,40.8995,40.9523,75588.8831
2016-04-22 10:10:00,54.27,54.31,54.24,54.24,79384.37336130047,40.9447,40.9749,40.9221,40.9221,79384.3734
2016-04-22 10:15:00,54.24,54.28,54.19,54.2,51047.71893025695,40.9221,40.9523,40.8844,40.8919,51047.7189
2016-04-22 10:20:00,54.21,54.24,54.15,54.15,161420.03146303093,40.8995,40.9221,40.8542,40.8542,161420.0315
2016-04-22 10:25:00,54.14,54.17,54.1,54.14,65872.0503408495,40.8466,40.8693,40.8165,40.8466,65872.0503
2016-04-22 10:30:00,54.14,54.22,54.14,54.19,59088.62087047719,40.8466,40.907,40.8466,40.8844,59088.6209
2016-04-22 10:35:00,54.19,54.22,54.13,54.14,93220.7656004195,40.8844,40.907,40.8391,40.8466,93220.7656
2016-04-22 10:40:00,54.13,54.13,54.03,54.08,88266.38699528054,40.8391,40.8391,40.7636,40.8014,88266.387
2016-04-22 10:45:00,54.08,54.11,54.03,54.03,71448.34819087572,40.8014,40.824,40.7636,40.7636,71448.3482
2016-04-22 10:50:00,54.02,54.08,54.0,54.04,41753.5395909806,40.7561,40.8014,40.741,40.7712,41753.5396
2016-04-22 10:55:00,54.04,54.09,54.02,54.03,51372.83691662297,40.7712,40.8089,40.7561,40.7636,51372.8369
2016-04-22 11:00:00,54.03,54.09,54.03,54.03,50622.96801258521,40.7636,40.8089,40.7636,40.7636,50622.968
2016-04-22 11:05:00,54.04,54.1,54.03,54.07,60711.06449921343,40.7712,40.8165,40.7636,40.7938,60711.0645
2016-04-22 11:10:00,54.07,54.08,54.01,54.05,57814.36811746199,40.7938,40.8014,40.7486,40.7787,57814.3681
2016-04-22 11:15:00,54.05,54.1,54.04,54.08,59396.95857367593,40.7787,40.8165,40.7712,40.8014,59396.9586
2016-04-22 11:20:00,54.09,54.11,54.04,54.06,56841.11169375984,40.8089,40.824,40.7712,40.7863,56841.1117
2016-04-22 11:25:00,54.06,54.08,54.0,54.06,54674.357629785,40.7863,40.8014,40.741,40.7863,54674.3576
2016-04-22 11:30:00,54.07,54.16,54.07,54.13,71401.15364446775,40.7938,40.8617,40.7938,40.8391,71401.1536
2016-04-22 11:35:00,54.13,54.2,54.1,54.1,80248.55794441531,40.8391,40.8919,40.8165,40.8165,80248.5579
2016-04-22 11:40:00,54.1,54.11,54.03,54.07,103815.41688515994,40.8165,40.824,40.7636,40.7938,103815.4169
2016-04-22 11:45:00,54.07,54.12,54.03,54.12,50425.79968536969,40.7938,40.8316,40.7636,40.8316,50425.7997
2016-04-22 11:50:00,54.11,54.11,54.05,54.08,48321.97168327215,40.824,40.824,40.7787,40.8014,48321.9717
2016-04-22 11:55:00,54.07,54.09,54.02,54.09,55708.44257996853,40.7938,40.8089,40.7561,40.8089,55708.4426
2016-04-22 12:00:00,54.1,54.12,54.08,54.09,56017.82905086524,40.8165,40.8316,40.8014,40.8089,56017.8291
2016-04-22 12:05:00,54.08,54.13,54.07,54.1,53387.519664394335,40.8014,40.8391,40.7938,40.8165,53387.5197
2016-04-22 12:10:00,54.11,54.12,54.07,54.1,50695.3329837441,40.824,40.8316,40.7938,40.8165,50695.333
2016-04-22 12:15:00,54.1,54.19,54.08,54.16,37979.0246460409,40.8165,40.8844,40.8014,40.8617,37979.0246
2016-04-22 12:20:00,54.17,54.17,54.06,54.07,39166.22968012585,40.8693,40.8693,40.7863,40.7938,39166.2297
2016-04-22 12:25:00,54.08,54.09,54.03,54.05,26847.40429994756,40.8014,40.8089,40.7636,40.7787,26847.4043
2016-04-22 12:30:00,54.06,54.1,54.02,54.09,58364.97115888831,40.7863,40.8165,40.7561,40.8089,58364.9712
2016-04-22 12:35:00,54.09,54.09,54.05,54.08,38367.068694284215,40.8089,40.8089,40.7787,40.8014,38367.0687
2016-04-22 12:40:00,54.07,54.07,54.02,54.03,30951.232302045097,40.7938,40.7938,40.7561,40.7636,30951.2323
2016-04-22 12:45:00,54.03,54.04,53.95,53.95,45473.51861562664,40.7636,40.7712,40.7033,40.7033,45473.5186
2016-04-22 12:50:00,53.95,53.97,53.88,53.91,96493.96958573676,40.7033,40.7184,40.6505,40.6731,96493.9696
2016-04-22 12:55:00,53.91,53.93,53.88,53.92,77934.9764027268,40.6731,40.6882,40.6505,40.6807,77934.9764
2016-04-22 13:00:00,53.92,53.99,53.92,53.95,79049.81646565285,40.6807,40.7335,40.6807,40.7033,79049.8165
2016-04-22 13:05:00,53.95,53.97,53.92,53.96,85071.84058730991,40.7033,40.7184,40.6807,40.7108,85071.8406
2016-04-22 13:10:00,53.96,54.0,53.95,53.98,71433.66544310436,40.7108,40.741,40.7033,40.7259,71433.6654
2016-04-22 13:15:00,53.98,54.0,53.96,53.96,35086.52333508128,40.7259,40.741,40.7108,40.7108,35086.5233
2016-04-22 13:20:00,53.96,53.98,53.93,53.98,48441.53120083902,40.7108,40.7259,40.6882,40.7259,48441.5312
2016-04-22 13:25:00,53.98,54.03,53.97,54.0,67405.34871525958,40.7259,40.7636,40.7184,40.741,67405.3487
2016-04-22 13:30:00,54.01,54.02,53.99,54.0,66575.77346617724,40.7486,40.7561,40.7335,40.741,66575.7735
2016-04-22 13:35:00,54.01,54.03,53.98,54.03,53275.30152071316,40.7486,40.7636,40.7259,40.7636,53275.3015
2016-04-22 13:40:00,54.02,54.11,54.02,54.1,75649.71158888306,40.7561,40.824,40.7561,40.8165,75649.7116
2016-04-22 13:45:00,54.1,54.11,54.04,54.07,38962.7687467226,40.8165,40.824,40.7712,40.7938,38962.7687
2016-04-22 13:50:00,54.07,54.11,54.06,54.1,60609.3340325118,40.7938,40.824,40.7863,40.8165,60609.334
2016-04-22 13:55:00,54.1,54.1,54.06,54.09,37975.87834294704,40.8165,40.8165,40.7863,40.8089,37975.8783
2016-04-22 14:00:00,54.09,54.12,54.08,54.11,50368.11746198217,40.8089,40.8316,40.8014,40.824,50368.1175
2016-04-22 14:05:00,54.11,54.11,54.06,54.07,42377.55637126377,40.824,40.824,40.7863,40.7938,42377.5564
2016-04-22 14:10:00,54.06,54.09,54.05,54.08,32197.16832721552,40.7863,40.8089,40.7787,40.8014,32197.1683
2016-04-22 14:15:00,54.09,54.12,54.07,54.11,76165.70529627688,40.8089,40.8316,40.7938,40.824,76165.7053
2016-04-22 14:20:00,54.12,54.21,54.11,54.19,76341.8982695333,40.8316,40.8995,40.824,40.8844,76341.8983
2016-04-22 14:25:00,54.19,54.21,54.18,54.18,46070.26743576298,40.8844,40.8995,40.8768,40.8768,46070.2674
2016-04-22 14:30:00,54.18,54.21,54.17,54.19,51396.95857367593,40.8768,40.8995,40.8693,40.8844,51396.9586
2016-04-22 14:35:00,54.2,54.21,54.17,54.19,82454.11641321448,40.8919,40.8995,40.8693,40.8844,82454.1164
2016-04-22 14:40:00,54.19,54.21,54.16,54.18,49573.15154693236,40.8844,40.8995,40.8617,40.8768,49573.1515
2016-04-22 14:45:00,54.19,54.19,54.16,54.18,34345.044572627165,40.8844,40.8844,40.8617,40.8768,34345.0446
2016-04-22 14:50:00,54.18,54.2,54.17,54.19,46745.673833245935,40.8768,40.8919,40.8693,40.8844,46745.6738
2016-04-22 14:55:00,54.19,54.21,54.18,54.21,43071.84058730991,40.8844,40.8995,40.8768,40.8995,43071.8406
2016-04-22 15:00:00,54.21,54.22,54.14,54.14,79818.5631882538,40.8995,40.907,40.8466,40.8466,79818.5632
2016-04-22 15:05:00,54.13,54.18,54.13,54.15,77517.56685894074,40.8391,40.8768,40.8391,40.8542,77517.5669
2016-04-22 15:10:00,54.15,54.2,54.15,54.17,73920.29365495543,40.8542,40.8919,40.8542,40.8693,73920.2937
2016-04-22 15:15:00,54.17,54.18,54.11,54.11,74156.26638699528,40.8693,40.8768,40.824,40.824,74156.2664
2016-04-22 15:20:00,54.11,54.13,54.04,54.08,116615.62663869953,40.824,40.8391,40.7712,40.8014,116615.6266
2016-04-22 15:25:00,54.08,54.13,54.07,54.11,79237.54588358679,40.8014,40.8391,40.7938,40.824,79237.5459
2016-04-22 15:30:00,54.11,54.13,54.06,54.07,118069.21866806502,40.824,40.8391,40.7863,40.7938,118069.2187
2016-04-22 15:35:00,54.07,54.07,54.04,54.05,129930.78133193498,40.7938,40.7938,40.7712,40.7787,129930.7813
2016-04-22 15:40:00,54.06,54.07,54.01,54.03,162940.74462506556,40.7863,40.7938,40.7486,40.7636,162940.7446
2016-04-22 15:45:00,54.03,54.08,54.03,54.08,185016.2558993183,40.7636,40.8014,40.7636,40.8014,185016.2559
2016-04-22 15:50:00,54.08,54.11,54.04,54.08,182167.8028316728,40.8014,40.824,40.7712,40.8014,182167.8028
2016-04-22 15:55:00,54.08,54.1,54.06,54.1,430745.67383324594,40.8014,40.8165,40.7863,40.8165,430745.6738
2016-04-25 09:30:00,53.85,54.01,53.83,53.92,207219.71683272155,40.6278,40.7486,40.6128,40.6807,207219.7168
2016-04-25 09:35:00,53.91,53.92,53.78,53.91,87823.80702674358,40.6731,40.6807,40.575,40.6731,87823.807
2016-04-25 09:40:00,53.9,53.9,53.81,53.84,75399.05610907184,40.6656,40.6656,40.5977,40.6203,75399.0561
2016-04-25 09:45:00,53.84,53.84,53.7,53.72,108383.84897745147,40.6203,40.6203,40.5147,40.5298,108383.849
2016-04-25 09:50:00,53.72,53.79,53.67,53.75,61491.34766649187,40.5298,40.5826,40.492,40.5524,61491.3477
2016-04-25 09:55:00,53.76,53.8,53.72,53.8,57356.05663345569,40.5599,40.5901,40.5298,40.5901,57356.0566
2016-04-25 10:00:00,53.8,53.83,53.75,53.77,82652.33350812795,40.5901,40.6128,40.5524,40.5675,82652.3335
2016-04-25 10:05:00,53.77,53.77,53.65,53.66,128338.75196643943,40.5675,40.5675,40.477,40.4845,128338.752
2016-04-25 10:10:00,53.66,53.68,53.62,53.62,62592.55374934452,40.4845,40.4996,40.4543,40.4543,62592.5537
2016-04-25 10:15:00,53.62,53.62,53.58,53.6,91017.30466701626,40.4543,40.4543,40.4241,40.4392,91017.3047
2016-04-25 10:20:00,53.59,53.62,53.53,53.62,86357.62978500262,40.4317,40.4543,40.3864,40.4543,86357.6298
2016-04-25 10:25:00,53.62,53.62,53.54,53.55,72366.01992658626,40.4543,40.4543,40.394,40.4015,72366.0199
2016-04-25 10:30:00,53.56,53.68,53.54,53.64,76901.94022024122,40.4091,40.4996,40.394,40.4694,76901.9402
2016-04-25 10:35:00,53.64,53.64,53.56,53.61,59414.78762454117,40.4694,40.4694,40.4091,40.4468,59414.7876
2016-04-25 10:40:00,53.61,53.66,53.6,53.64,58340.84950183534,40.4468,40.4845,40.4392,40.4694,58340.8495
2016-04-25 10:45:00,53.64,53.73,53.62,53.71,46348.19087572103,40.4694,40.5373,40.4543,40.5222,46348.1909
2016-04-25 10:50:00,53.71,53.73,53.63,53.66,72553.74934452018,40.5222,40.5373,40.4619,40.4845,72553.7493
2016-04-25 10:55:00,53.67,53.68,53.63,53.63,50641.8458311484,40.492,40.4996,40.4619,40.4619,50641.8458
2016-04-25 11:00:00,53.63,53.68,53.62,53.66,68567.3833245936,40.4619,40.4996,40.4543,40.4845,68567.3833
2016-04-25 11:05:00,53.66,53.66,53.58,53.61,67057.15783953854,40.4845,40.4845,40.4241,40.4468,67057.1578
2016-04-25 11:10:00,53.62,53.66,53.62,53.62,91645.51651809124,40.4543,40.4845,40.4543,40.4543,91645.5165
2016-04-25 11:15:00,53.62,53.68,53.61,53.62,107713.68641845832,40.4543,40.4996,40.4468,40.4543,107713.6864
2016-04-25 11:20:00,53.62,53.66,53.62,53.63,57249.08232826429,40.4543,40.4845,40.4543,40.4619,57249.0823
2016-04-25 11:25:00,53.63,53.65,53.59,53.6,53079.1819611956,40.4619,40.477,40.4317,40.4392,53079.182
2016-04-25 11:30:00,53.6,53.62,53.58,53.62,50809.64866282119,40.4392,40.4543,40.4241,40.4543,50809.6487
2016-04-25 11:35:00,53.62,53.62,53.54,53.56,59511.27425275301,40.4543,40.4543,40.394,40.4091,59511.2743
2016-04-25 11:40:00,53.57,53.57,53.45,53.47,198059.77975878344,40.4166,40.4166,40.3261,40.3411,198059.7798
2016-04-25 11:45:00,53.46,53.51,53.42,53.43,114100.68169900368,40.3336,40.3713,40.3034,40.311,114100.6817
2016-04-25 11:50:00,53.42,53.45,53.4,53.44,186786.57577346612,40.3034,40.3261,40.2883,40.3185,186786.5758
2016-04-25 11:55:00,53.45,53.48,53.41,53.48,56742.52753015208,40.3261,40.3487,40.2959,40.3487,56742.5275
2016-04-25 12:00:00,53.48,53.54,53.45,53.45,93446.25065547982,40.3487,40.394,40.3261,40.3261,93446.2507
2016-04-25 12:05:00,53.46,53.58,53.46,53.56,96779.2343995805,40.3336,40.4241,40.3336,40.4091,96779.2344
2016-04-25 12:10:00,53.56,53.57,53.52,53.54,42292.60618772942,40.4091,40.4166,40.3789,40.394,42292.6062
2016-04-25 12:15:00,53.54,53.59,53.53,53.58,44487.67697954903,40.394,40.4317,40.3864,40.4241,44487.677
2016-04-25 12:20:00,53.57,53.61,53.55,53.56,69547.98112218143,40.4166,40.4468,40.4015,40.4091,69547.9811
2016-04-25 12:25:00,53.56,53.57,53.48,53.48,79329.83744100682,40.4091,40.4166,40.3487,40.3487,79329.8374
2016-04-25 12:30:00,53.49,53.59,53.48,53.59,91839.5385422129,40.3562,40.4317,40.3487,40.4317,91839.5385
2016-04-25 12:35:00,53.59,53.59,53.54,53.58,45242.78972207656,40.4317,40.4317,40.394,40.4241,45242.7897
2016-04-25 12:40:00,53.57,53.59,53.52,53.52,46929.20818038804,40.4166,40.4317,40.3789,40.3789,46929.2082
2016-04-25 12:45:00,53.52,53.53,53.43,53.49,138871.52595700053,40.3789,40.3864,40.311,40.3562,138871.526
2016-04-25 12:50:00,53.49,53.57,53.47,53.54,127224.96067121132,40.3562,40.4166,40.3411,40.394,127224.9607
2016-04-25 12:55:00,53.54,53.62,53.53,53.6,64960.67121132669,40.394,40.4543,40.3864,40.4392,64960.6712
2016-04-25 13:00:00,53.6,53.64,53.58,53.58,53324.593602517045,40.4392,40.4694,40.4241,40.4241,53324.5936
2016-04-25 13:05:00,53.58,53.6,53.56,53.59,61044.572627163085,40.4241,40.4392,40.4091,40.4317,61044.5726
2016-04-25 13:10:00,53.59,53.66,53.58,53.63,61661.248033560565,40.4317,40.4845,40.4241,40.4619,61661.248
2016-04-25 13:15:00,53.63,53.66,53.57,53.57,46859.98951232302,40.4619,40.4845,40.4166,40.4166,46859.9895
2016-04-25 13:20:00,53.58,53.59,53.54,53.55,103391.71473518616,40.4241,40.4317,40.394,40.4015,103391.7147
2016-04-25 13:25:00,53.56,53.58,53.49,53.5,109894.07446250656,40.4091,40.4241,40.3562,40.3638,109894.0745
2016-04-25 13:30:00,53.49,53.5,53.47,53.48,102431.04352385948,40.3562,40.3638,40.3411,40.3487,102431.0435
2016-04-25 13:35:00,53.48,53.54,53.48,53.52,65370.73938122706,40.3487,40.394,40.3487,40.3789,65370.7394
2016-04-25 13:40:00,53.52,53.55,53.48,53.48,46678.55270057682,40.3789,40.4015,40.3487,40.3487,46678.5527
2016-04-25 13:45:00,53.48,53.52,53.48,53.52,44082.85264813844,40.3487,40.3789,40.3487,40.3789,44082.8526
2016-04-25 13:50:00,53.52,53.53,53.48,53.5,55864.708966963815,40.3789,40.3864,40.3487,40.3638,55864.709
2016-04-25 13:55:00,53.51,53.52,53.47,53.48,60240.16780283168,40.3713,40.3789,40.3411,40.3487,60240.1678
2016-04-25 14:00:00,53.48,53.51,53.47,53.48,49383.32459360252,40.3487,40.3713,40.3411,40.3487,49383.3246
2016-04-25 14:05:00,53.48,53.49,53.44,53.49,86778.18563188254,40.3487,40.3562,40.3185,40.3562,86778.1856
2016-04-25 14:10:00,53.49,53.5,53.44,53.5,56465.652857891975,40.3562,40.3638,40.3185,40.3638,56465.6529
2016-04-25 14:15:00,53.49,53.51,53.47,53.49,44650.23597273204,40.3562,40.3713,40.3411,40.3562,44650.236
2016-04-25 14:20:00,53.49,53.5,53.45,53.48,77667.5406397483,40.3562,40.3638,40.3261,40.3487,77667.5406
2016-04-25 14:25:00,53.48,53.5,53.46,53.5,57429.470372312535,40.3487,40.3638,40.3336,40.3638,57429.4704
2016-04-25 14:30:00,53.5,53.57,53.49,53.53,42890.40377556371,40.3638,40.4166,40.3562,40.3864,42890.4038
2016-04-25 14:35:00,53.54,53.55,53.51,53.51,51910.85474567383,40.394,40.4015,40.3713,40.3713,51910.8547
2016-04-25 14:40:00,53.52,53.54,53.49,53.51,52601.99265862611,40.3789,40.394,40.3562,40.3713,52601.9927
2016-04-25 14:45:00,53.52,53.53,53.48,53.48,59902.46460409019,40.3789,40.3864,40.3487,40.3487,59902.4646
2016-04-25 14:50:00,53.49,53.51,53.47,53.51,45309.91085474567,40.3562,40.3713,40.3411,40.3713,45309.9109
2016-04-25 14:55:00,53.52,53.55,53.51,53.54,104820.13633980074,40.3789,40.4015,40.3713,40.394,104820.1363
2016-04-25 15:00:00,53.55,53.57,53.5,53.51,82196.11955951757,40.4015,40.4166,40.3638,40.3713,82196.1196
2016-04-25 15:05:00,53.52,53.55,53.5,53.52,84658.62611431567,40.3789,40.4015,40.3638,40.3789,84658.6261
2016-04-25 15:10:00,53.51,53.54,53.48,53.49,111831.14840062926,40.3713,40.394,40.3487,40.3562,111831.1484
2016-04-25 15:15:00,53.5,53.51,53.46,53.49,121013.10959622444,40.3638,40.3713,40.3336,40.3562,121013.1096
2016-04-25 15:20:00,53.48,53.55,53.45,53.55,105931.83009963292,40.3487,40.4015,40.3261,40.4015,105931.8301
2016-04-25 15:25:00,53.55,53.58,53.52,53.55,118291.55742003146,40.4015,40.4241,40.3789,40.4015,118291.5574
2016-04-25 15:30:00,53.55,53.55,53.51,53.55,128988.98793917148,40.4015,40.4015,40.3713,40.4015,128988.9879
2016-04-25 15:35:00,53.54,53.62,53.54,53.6,143473.51861562664,40.394,40.4543,40.394,40.4392,143473.5186
2016-04-25 15:40:00,53.6,53.61,53.58,53.59,127829.05086523337,40.4392,40.4468,40.4241,40.4317,127829.0509
2016-04-25 15:45:00,53.59,53.62,53.58,53.6,198438.3848977452,40.4317,40.4543,40.4241,40.4392,198438.3849
2016-04-25 15:50:00,53.59,53.6,53.56,53.58,215292.08180388043,40.4317,40.4392,40.4091,40.4241,215292.0818
2016-04-25 15:55:00,53.58,53.62,53.57,53.62,693578.3953854222,40.4241,40.4543,40.4166,40.4543,693578.3954
2016-04-26 09:30:00,53.79,53.8,53.58,53.62,183777.6612480336,40.5826,40.5901,40.4241,40.4543,183777.6612
2016-04-26 09:35:00,53.63,53.7,53.51,53.51,95235.44834819088,40.4619,40.5147,40.3713,40.3713,95235.4483
2016-04-26 09:40:00,53.52,53.56,53.42,53.49,92652.33350812797,40.3789,40.4091,40.3034,40.3562,92652.3335
2016-04-26 09:45:00,53.49,53.6,53.49,53.58,72650.23597273204,40.3562,40.4392,40.3562,40.4241,72650.236
2016-04-26 09:50:00,53.59,53.59,53.49,53.54,77712.63765076036,40.4317,40.4317,40.3562,40.394,77712.6377
2016-04-26 09:55:00,53.52,53.61,53.49,53.57,54802.3072889355,40.3789,40.4468,40.3562,40.4166,54802.3073
2016-04-26 10:00:00,53.58,53.64,53.57,53.6,80050.34084950184,40.4241,40.4694,40.4166,40.4392,80050.3408
2016-04-26 10:05:00,53.6,53.62,53.55,53.58,78489.77451494495,40.4392,40.4543,40.4015,40.4241,78489.7745
2016-04-26 10:10:00,53.58,53.62,53.54,53.55,107504.98164656528,40.4241,40.4543,40.394,40.4015,107504.9816
2016-04-26 10:15:00,53.55,53.59,53.5,53.51,58745.673833245935,40.4015,40.4317,40.3638,40.3713,58745.6738
2016-04-26 10:20:00,53.51,53.56,53.5,53.52,35646.5652857892,40.3713,40.4091,40.3638,40.3789,35646.5653
2016-04-26 10:25:00,53.52,53.54,53.42,53.46,80039.85317252229,40.3789,40.394,40.3034,40.3336,80039.8532
2016-04-26 10:30:00,53.46,53.5,53.4,53.44,173748.2957524908,40.3336,40.3638,40.2883,40.3185,173748.2958
2016-04-26 10:35:00,53.44,53.45,53.38,53.38,62810.69743051914,40.3185,40.3261,40.2732,40.2732,62810.6974
2016-04-26 10:40:00,53.38,53.43,53.35,53.43,66343.9958049292,40.2732,40.311,40.2506,40.311,66343.9958
2016-04-26 10:45:00,53.42,53.44,53.35,53.36,90461.45778710015,40.3034,40.3185,40.2506,40.2582,90461.4578
2016-04-26 10:50:00,53.36,53.37,53.3,53.34,96330.3618248558,40.2582,40.2657,40.2129,40.2431,96330.3618
2016-04-26 10:55:00,53.33,53.39,53.32,53.35,71891.97692711065,40.2355,40.2808,40.228,40.2506,71891.9769
2016-04-26 11:00:00,53.35,53.36,53.31,53.32,65516.51809124279,40.2506,40.2582,40.2204,40.228,65516.5181
2016-04-26 11:05:00,53.31,53.33,53.27,53.32,99521.76192973256,40.2204,40.2355,40.1903,40.228,99521.7619
2016-04-26 11:10:00,53.31,53.38,53.31,53.34,77828.0020975354,40.2204,40.2732,40.2204,40.2431,77828.0021
2016-04-26 11:15:00,53.35,53.36,53.3,53.31,56300.99632931306,40.2506,40.2582,40.2129,40.2204,56300.9963
2016-04-26 11:20:00,53.31,53.34,53.29,53.3,96223.3875196644,40.2204,40.2431,40.2053,40.2129,96223.3875
2016-04-26 11:25:00,53.3,53.34,53.28,53.33,67008.91452543261,40.2129,40.2431,40.1978,40.2355,67008.9145
2016-04-26 11:30:00,53.34,53.37,53.33,53.35,97667.5406397483,40.2431,40.2657,40.2355,40.2506,97667.5406
2016-04-26 11:35:00,53.35,53.38,53.32,53.38,73724.17409543786,40.2506,40.2732,40.228,40.2732,73724.1741
2016-04-26 11:40:00,53.38,53.42,53.37,53.41,45914.0010487677,40.2732,40.3034,40.2657,40.2959,45914.001
2016-04-26 11:45:00,53.41,53.41,53.29,53.34,70680.65023597273,40.2959,40.2959,40.2053,40.2431,70680.6502
2016-04-26 11:50:00,53.35,53.4,53.35,53.4,77428.42160461457,40.2506,40.2883,40.2506,40.2883,77428.4216
2016-04-26 11:55:00,53.4,53.43,53.4,53.42,57900.367068694286,40.2883,40.311,40.2883,40.3034,57900.3671
2016-04-26 12:00:00,53.42,53.44,53.37,53.39,69424.22653382276,40.3034,40.3185,40.2657,40.2808,69424.2265
2016-04-26 12:05:00,53.4,53.44,53.39,53.44,40579.96853696906,40.2883,40.3185,40.2808,40.3185,40579.9685
2016-04-26 12:10:00,53.44,53.49,53.43,53.47,29068.69428421605,40.3185,40.3562,40.311,40.3411,29068.6943
2016-04-26 12:15:00,53.48,53.48,53.44,53.45,29758.78342947037,40.3487,40.3487,40.3185,40.3261,29758.7834
2016-04-26 12:20:00,53.45,53.51,53.45,53.46,81305.71578395386,40.3261,40.3713,40.3261,40.3336,81305.7158
2016-04-26 12:25:00,53.47,53.49,53.46,53.46,47120.08390141584,40.3411,40.3562,40.3336,40.3336,47120.0839
2016-04-26 12:30:00,53.47,53.48,53.44,53.44,48048.24331410592,40.3411,40.3487,40.3185,40.3185,48048.2433
2016-04-26 12:35:00,53.44,53.46,53.42,53.42,19340.32511798637,40.3185,40.3336,40.3034,40.3034,19340.3251
2016-04-26 12:40:00,53.42,53.47,53.42,53.47,38056.63345568957,40.3034,40.3411,40.3034,40.3411,38056.6335
2016-04-26 12:45:00,53.47,53.48,53.43,53.44,24699.52805453592,40.3411,40.3487,40.311,40.3185,24699.5281
2016-04-26 12:50:00,53.44,53.49,53.44,53.49,26188.778185631883,40.3185,40.3562,40.3185,40.3562,26188.7782
2016-04-26 12:55:00,53.49,53.5,53.42,53.43,66447.82380702674,40.3562,40.3638,40.3034,40.311,66447.8238
2016-04-26 13:00:00,53.42,53.43,53.41,53.42,27722.07656004195,40.3034,40.311,40.2959,40.3034,27722.0766
2016-04-26 13:05:00,53.41,53.42,53.34,53.35,47640.27267960147,40.2959,40.3034,40.2431,40.2506,47640.2727
2016-04-26 13:10:00,53.36,53.36,53.33,53.34,68410.06816990036,40.2582,40.2582,40.2355,40.2431,68410.0682
2016-04-26 13:15:00,53.35,53.42,53.33,53.42,47480.859989512326,40.2506,40.3034,40.2355,40.3034,47480.86
2016-04-26 13:20:00,53.42,53.47,53.42,53.46,25349.76402726796,40.3034,40.3411,40.3034,40.3336,25349.764
2016-04-26 13:25:00,53.46,53.46,53.41,53.42,24422.653382275825,40.3336,40.3336,40.2959,40.3034,24422.6534
2016-04-26 13:30:00,53.42,53.44,53.4,53.41,39121.1326691138,40.3034,40.3185,40.2883,40.2959,39121.1327
2016-04-26 13:35:00,53.41,53.42,53.37,53.41,56162.55899318301,40.2959,40.3034,40.2657,40.2959,56162.559
2016-04-26 13:40:00,53.41,53.41,53.33,53.35,80758.2590456214,40.2959,40.2959,40.2355,40.2506,80758.259
2016-04-26 13:45:00,53.35,53.4,53.34,53.37,43351.86156266387,40.2506,40.2883,40.2431,40.2657,43351.8616
2016-04-26 13:50:00,53.37,53.41,53.36,53.39,42360.776088096485,40.2657,40.2959,40.2582,40.2808,42360.7761
2016-04-26 13:55:00,53.39,53.42,53.38,53.42,51495.54273728369,40.2808,40.3034,40.2732,40.3034,51495.5427
2016-04-26 14:00:00,53.42,53.43,53.4,53.42,48777.13686418458,40.3034,40.311,40.2883,40.3034,48777.1369
2016-04-26 14:05:00,53.42,53.42,53.34,53.37,59662.29680125852,40.3034,40.3034,40.2431,40.2657,59662.2968
2016-04-26 14:10:00,53.36,53.42,53.35,53.42,42501.310959622446,40.2582,40.3034,40.2506,40.3034,42501.311
2016-04-26 14:15:00,53.42,53.44,53.4,53.42,42438.38489774515,40.3034,40.3185,40.2883,40.3034,42438.3849
2016-04-26 14:20:00,53.42,53.45,53.42,53.42,44285.264813843736,40.3034,40.3261,40.3034,40.3034,44285.2648
2016-04-26 14:25:00,53.42,53.45,53.4,53.41,46075.51127425276,40.3034,40.3261,40.2883,40.2959,46075.5113
2016-04-26 14:30:00,53.41,53.42,53.39,53.42,113996.85369690614,40.2959,40.3034,40.2808,40.3034,113996.8537
2016-04-26 14:35:00,53.42,53.44,53.39,53.42,78782.38070267436,40.3034,40.3185,40.2808,40.3034,78782.3807
2016-04-26 14:40:00,53.42,53.44,53.41,53.42,62625.065547981125,40.3034,40.3185,40.2959,40.3034,62625.0655
2016-04-26 14:45:00,53.42,53.47,53.4,53.44,95810.17304667016,40.3034,40.3411,40.2883,40.3185,95810.173
2016-04-26 14:50:00,53.44,53.44,53.39,53.42,113822.75825904564,40.3185,40.3185,40.2808,40.3034,113822.7583
2016-04-26 14:55:00,53.42,53.42,53.37,53.39,93476.6649187205,40.3034,40.3034,40.2657,40.2808,93476.6649
2016-04-26 15:00:00,53.4,53.42,53.37,53.4,95432.6166754064,40.2883,40.3034,40.2657,40.2883,95432.6167
2016-04-26 15:05:00,53.41,53.41,53.34,53.37,82589.40744625065,40.2959,40.2959,40.2431,40.2657,82589.4074
2016-04-26 15:10:00,53.37,53.38,53.31,53.32,91029.88987939172,40.2657,40.2732,40.2204,40.228,91029.8899
2016-04-26 15:15:00,53.33,53.37,53.31,53.33,88383.84897745149,40.2355,40.2657,40.2204,40.2355,88383.849
2016-04-26 15:20:00,53.34,53.36,53.28,53.31,114090.19402202412,40.2431,40.2582,40.1978,40.2204,114090.194
2016-04-26 15:25:00,53.3,53.34,53.28,53.34,135885.6843209229,40.2129,40.2431,40.1978,40.2431,135885.6843
2016-04-26 15:30:00,53.34,53.45,53.34,53.4,117940.22024121658,40.2431,40.3261,40.2431,40.2883,117940.2202
2016-04-26 15:35:00,53.39,53.45,53.39,53.42,83955.9517566859,40.2808,40.3261,40.2808,40.3034,83955.9518
2016-04-26 15:40:00,53.41,53.42,53.39,53.42,139251.1798636602,40.2959,40.3034,40.2808,40.3034,139251.1799
2016-04-26 15:45:00,53.42,53.43,53.41,53.42,194985.8416360776,40.3034,40.311,40.2959,40.3034,194985.8416
2016-04-26 15:50:00,53.42,53.45,53.39,53.41,233844.78238070267,40.3034,40.3261,40.2808,40.2959,233844.7824
2016-04-26 15:55:00,53.4,53.45,53.36,53.42,562702.6743576298,40.2883,40.3261,40.2582,40.3034,562702.6744
2016-04-27 09:30:00,53.45,53.7,53.45,53.67,216415.3120083901,40.3261,40.5147,40.3261,40.492,216415.312
2016-04-27 09:35:00,53.68,53.68,53.54,53.6,62953.32983744101,40.4996,40.4996,40.394,40.4392,62953.3298
2016-04-27 09:40:00,53.59,53.6,53.49,53.56,63565.81017304667,40.4317,40.4392,40.3562,40.4091,63565.8102
2016-04-27 09:45:00,53.55,53.59,53.53,53.56,85697.95490298899,40.4015,40.4317,40.3864,40.4091,85697.9549
2016-04-27 09:50:00,53.56,53.64,53.55,53.63,76985.8416360776,40.4091,40.4694,40.4015,40.4619,76985.8416
2016-04-27 09:55:00,53.63,53.79,53.62,53.76,98841.11169375984,40.4619,40.5826,40.4543,40.5599,98841.1117
2016-04-27 10:00:00,53.75,53.79,53.71,53.77,82740.42999475617,40.5524,40.5826,40.5222,40.5675,82740.43
2016-04-27 10:05:00,53.77,53.78,53.69,53.75,94410.06816990036,40.5675,40.575,40.5071,40.5524,94410.0682
2016-04-27 10:10:00,53.76,53.77,53.7,53.75,132070.26743576297,40.5599,40.5675,40.5147,40.5524,132070.2674
2016-04-27 10:15:00,53.75,53.82,53.75,53.78,152284.21604614577,40.5524,40.6052,40.5524,40.575,152284.216
2016-04-27 10:20:00,53.79,53.86,53.78,53.83,126900.89145254326,40.5826,40.6354,40.575,40.6128,126900.8915
2016-04-27 10:25:00,53.83,53.84,53.8,53.81,57944.4153120084,40.6128,40.6203,40.5901,40.5977,57944.4153
2016-04-27 10:30:00,53.8,53.8,53.72,53.76,95105.40115364447,40.5901,40.5901,40.5298,40.5599,95105.4012
2016-04-27 10:35:00,53.77,53.77,53.67,53.68,84259.04562139486,40.5675,40.5675,40.492,40.4996,84259.0456
2016-04-27 10:40:00,53.67,53.76,53.64,53.75,68504.45726271631,40.492,40.5599,40.4694,40.5524,68504.4573
2016-04-27 10:45:00,53.75,53.76,53.74,53.75,54262.191924488725,40.5524,40.5599,40.5449,40.5524,54262.1919
2016-04-27 10:50:00,53.74,53.75,53.64,53.68,61553.224960671214,40.5449,40.5524,40.4694,40.4996,61553.225
2016-04-27 10:55:00,53.69,53.72,53.66,53.67,62369.16622968013,40.5071,40.5298,40.4845,40.492,62369.1662
2016-04-27 11:00:00,53.68,53.69,53.65,53.68,48098.58416360776,40.4996,40.5071,40.477,40.4996,48098.5842
2016-04-27 11:05:00,53.69,53.73,53.67,53.71,85482.95752490824,40.5071,40.5373,40.492,40.5222,85482.9575
2016-04-27 11:10:00,53.72,53.73,53.68,53.72,98480.33560566336,40.5298,40.5373,40.4996,40.5298,98480.3356
2016-04-27 11:15:00,53.72,53.76,53.71,53.74,51343.47142108024,40.5298,40.5599,40.5222,40.5449,51343.4714
2016-04-27 11:20:00,53.75,53.78,53.73,53.77,50137.38856843209,40.5524,40.575,40.5373,40.5675,50137.3886
2016-04-27 11:25:00,53.77,53.81,53.76,53.81,38557.944415312006,40.5675,40.5977,40.5599,40.5977,38557.9444
2016-04-27 11:30:00,53.81,53.84,53.8,53.83,50754.06397482957,40.5977,40.6203,40.5901,40.6128,50754.064
2016-04-27 11:35:00,53.83,53.87,53.83,53.87,71021.49973780807,40.6128,40.6429,40.6128,40.6429,71021.4997
2016-04-27 11:40:00,53.87,53.88,53.84,53.84,97194.54640797064,40.6429,40.6505,40.6203,40.6203,97194.5464
2016-04-27 11:45:00,53.85,53.87,53.83,53.84,50442.57996853697,40.6278,40.6429,40.6128,40.6203,50442.58
2016-04-27 11:50:00,53.83,53.88,53.81,53.87,77001.57315154694,40.6128,40.6505,40.5977,40.6429,77001.5732
2016-04-27 11:55:00,53.88,53.89,53.85,53.89,53111.6937598322,40.6505,40.658,40.6278,40.658,53111.6938
2016-04-27 12:00:00,53.89,53.89,53.88,53.89,25914.0010487677,40.658,40.658,40.6505,40.658,25914.001
2016-04-27 12:05:00,53.88,53.92,53.88,53.89,59316.2034609334,40.6505,40.6807,40.6505,40.658,59316.2035
2016-04-27 12:10:00,53.89,53.9,53.83,53.83,67773.46617724175,40.658,40.6656,40.6128,40.6128,67773.4662
2016-04-27 12:15:00,53.83,53.88,53.81,53.88,46800.20975353959,40.6128,40.6505,40.5977,40.6505,46800.2098
2016-04-27 12:20:00,53.88,53.98,53.87,53.95,82304.14263240692,40.6505,40.7259,40.6429,40.7033,82304.1426
2016-04-27 12:25:00,53.95,53.99,53.93,53.98,63777.66124803356,40.7033,40.7335,40.6882,40.7259,63777.6612
2016-04-27 12:30:00,53.98,53.99,53.9,53.91,49271.10644992135,40.7259,40.7335,40.6656,40.6731,49271.1064
2016-04-27 12:35:00,53.92,53.92,53.87,53.9,65917.14735186157,40.6807,40.6807,40.6429,40.6656,65917.1474
2016-04-27 12:40:00,53.89,53.9,53.85,53.85,74464.60409019403,40.658,40.6656,40.6278,40.6278,74464.6041
2016-04-27 12:45:00,53.85,53.86,53.83,53.85,48060.82852648138,40.6278,40.6354,40.6128,40.6278,48060.8285
2016-04-27 12:50:00,53.85,53.85,53.81,53.82,48380.70267435763,40.6278,40.6278,40.5977,40.6052,48380.7027
2016-04-27 12:55:00,53.82,53.84,53.81,53.84,54517.04247509177,40.6052,40.6203,40.5977,40.6203,54517.0425
2016-04-27 13:00:00,53.84,53.85,53.77,53.8,58062.9260618773,40.6203,40.6278,40.5675,40.5901,58062.9261
2016-04-27 13:05:00,53.8,53.81,53.7,53.7,122153.12008390142,40.5901,40.5977,40.5147,40.5147,122153.1201
2016-04-27 13:10:00,53.71,53.74,53.69,53.69,39944.4153120084,40.5222,40.5449,40.5071,40.5071,39944.4153
2016-04-27 13:15:00,53.69,53.74,53.69,53.73,37466.17724174095,40.5071,40.5449,40.5071,40.5373,37466.1772
2016-04-27 13:20:00,53.73,53.73,53.66,53.68,44816.99003670687,40.5373,40.5373,40.4845,40.4996,44816.99
2016-04-27 13:25:00,53.68,53.71,53.66,53.69,42484.53067645517,40.4996,40.5222,40.4845,40.5071,42484.5307
2016-04-27 13:30:00,53.69,53.71,53.67,53.7,34846.35553224961,40.5071,40.5222,40.492,40.5147,34846.3555
2016-04-27 13:35:00,53.7,53.73,53.69,53.72,42958.573675930784,40.5147,40.5373,40.5071,40.5298,42958.5737
2016-04-27 13:40:00,53.73,53.76,53.72,53.76,27933.92763502884,40.5373,40.5599,40.5298,40.5599,27933.9276
2016-04-27 13:45:00,53.76,53.81,53.75,53.79,40009.4389092816,40.5599,40.5977,40.5524,40.5826,40009.4389
2016-04-27 13:50:00,53.8,53.8,53.78,53.78,25636.07760880965,40.5901,40.5901,40.575,40.575,25636.0776
2016-04-27 13:55:00,53.79,53.8,53.73,53.73,45673.83324593602,40.5826,40.5901,40.5373,40.5373,45673.8332
2016-04-27 14:00:00,53.73,53.73,53.59,53.61,103322.49606712112,40.5373,40.5373,40.4317,40.4468,103322.4961
2016-04-27 14:05:00,53.61,53.83,53.61,53.83,74326.16675406398,40.4468,40.6128,40.4468,40.6128,74326.1668
2016-04-27 14:10:00,53.82,53.84,53.76,53.79,60724.69847928684,40.6052,40.6203,40.5599,40.5826,60724.6985
2016-04-27 14:15:00,53.8,53.88,53.8,53.87,56139.486103828,40.5901,40.6505,40.5901,40.6429,56139.4861
2016-04-27 14:20:00,53.87,53.91,53.83,53.83,60582.06607236497,40.6429,40.6731,40.6128,40.6128,60582.0661
2016-04-27 14:25:00,53.83,53.85,53.82,53.82,58578.91976927111,40.6128,40.6278,40.6052,40.6052,58578.9198
2016-04-27 14:30:00,53.82,53.83,53.68,53.68,66416.3607760881,40.6052,40.6128,40.4996,40.4996,66416.3608
2016-04-27 14:35:00,53.69,53.74,53.67,53.7,37025.694808599896,40.5071,40.5449,40.492,40.5147,37025.6948
2016-04-27 14:40:00,53.7,53.73,53.67,53.71,37019.402202412166,40.5147,40.5373,40.492,40.5222,37019.4022
2016-04-27 14:45:00,53.7,53.74,53.69,53.7,28526.48138437336,40.5147,40.5449,40.5071,40.5147,28526.4814
2016-04-27 14:50:00,53.71,53.76,53.68,53.74,66039.85317252229,40.5222,40.5599,40.4996,40.5449,66039.8532
2016-04-27 14:55:00,53.74,53.78,53.73,53.76,60313.58154168852,40.5449,40.575,40.5373,40.5599,60313.5815
2016-04-27 15:00:00,53.76,53.85,53.72,53.84,111179.86366019926,40.5599,40.6278,40.5298,40.6203,111179.8637
2016-04-27 15:05:00,53.84,53.86,53.83,53.85,56311.48400629261,40.6203,40.6354,40.6128,40.6278,56311.484
2016-04-27 15:10:00,53.85,53.89,53.82,53.87,73516.51809124279,40.6278,40.658,40.6052,40.6429,73516.5181
2016-04-27 15:15:00,53.86,53.95,53.86,53.94,71185.10749868905,40.6354,40.7033,40.6354,40.6957,71185.1075
2016-04-27 15:20:00,53.94,53.97,53.87,53.89,122601.99265862611,40.6957,40.7184,40.6429,40.658,122601.9927
2016-04-27 15:25:00,53.9,53.9,53.84,53.87,67933.92763502884,40.6656,40.6656,40.6203,40.6429,67933.9276
2016-04-27 15:30:00,53.88,53.92,53.86,53.89,80912.42789722077,40.6505,40.6807,40.6354,40.658,80912.4279
2016-04-27 15:35:00,53.9,53.91,53.85,53.89,98174.09543786052,40.6656,40.6731,40.6278,40.658,98174.0954
2016-04-27 15:40:00,53.89,53.91,53.83,53.86,114250.65547981122,40.658,40.6731,40.6128,40.6354,114250.6555
2016-04-27 15:45:00,53.87,53.88,53.8,53.83,150340.84950183536,40.6429,40.6505,40.5901,40.6128,150340.8495
2016-04-27 15:50:00,53.83,53.83,53.74,53.75,170648.13843733614,40.6128,40.6128,40.5449,40.5524,170648.1384
2016-04-27 15:55:00,53.74,53.75,53.64,53.7,495140.010487677,40.5449,40.5524,40.4694,40.5147,495140.0105
2016-04-28 09:30:00,53.39,53.49,53.2,53.33,208865.2333508128,40.2808,40.3562,40.1374,40.2355,208865.2334
2016-04-28 09:35:00,53.3,53.32,53.08,53.11,114678.55270057682,40.2129,40.228,40.0469,40.0695,114678.5527
2016-04-28 09:40:00,53.1,53.2,53.01,53.18,85386.47089669638,40.062,40.1374,39.9941,40.1224,85386.4709
2016-04-28 09:45:00,53.19,53.26,53.14,53.21,89352.91033036183,40.1299,40.1827,40.0922,40.145,89352.9103
2016-04-28 09:50:00,53.21,53.37,53.2,53.35,78233.87519664394,40.145,40.2657,40.1374,40.2506,78233.8752
2016-04-28 09:55:00,53.35,53.48,53.33,53.45,74431.04352385947,40.2506,40.3487,40.2355,40.3261,74431.0435
2016-04-28 10:00:00,53.45,53.54,53.44,53.47,67914.00104876769,40.3261,40.394,40.3185,40.3411,67914.001
2016-04-28 10:05:00,53.46,53.54,53.45,53.52,58439.4336654431,40.3336,40.394,40.3261,40.3789,58439.4337
2016-04-28 10:10:00,53.52,53.62,53.5,53.61,90569.48085998952,40.3789,40.4543,40.3638,40.4468,90569.4809
2016-04-28 10:15:00,53.6,53.6,53.49,53.51,46722.60094389093,40.4392,40.4392,40.3562,40.3713,46722.6009
2016-04-28 10:20:00,53.5,53.51,53.36,53.37,45393.812270582064,40.3638,40.3713,40.2582,40.2657,45393.8123
2016-04-28 10:25:00,53.37,53.41,53.26,53.32,97486.1038280021,40.2657,40.2959,40.1827,40.228,97486.1038
2016-04-28 10:30:00,53.34,53.4,53.3,53.37,65822.75825904561,40.2431,40.2883,40.2129,40.2657,65822.7583
2016-04-28 10:35:00,53.36,53.38,53.3,53.36,77946.5128474043,40.2582,40.2732,40.2129,40.2582,77946.5128
2016-04-28 10:40:00,53.36,53.42,53.3,53.34,122844.2579968537,40.2582,40.3034,40.2129,40.2431,122844.258
2016-04-28 10:45:00,53.35,53.41,53.32,53.39,93664.39433665444,40.2506,40.2959,40.228,40.2808,93664.3943
2016-04-28 10:50:00,53.39,53.43,53.34,53.42,62357.629785002624,40.2808,40.311,40.2431,40.3034,62357.6298
2016-04-28 10:55:00,53.43,53.51,53.42,53.45,109026.74357629786,40.311,40.3713,40.3034,40.3261,109026.7436
2016-04-28 11:00:00,53.45,53.46,53.41,53.42,157345.56895647614,40.3261,40.3336,40.2959,40.3034,157345.569
2016-04-28 11:05:00,53.42,53.44,53.31,53.32,240228.63135815412,40.3034,40.3185,40.2204,40.228,240228.6314
2016-04-28 11:10:00,53.31,53.39,53.29,53.38,93375.98321971684,40.2204,40.2808,40.2053,40.2732,93375.9832
2016-04-28 11:15:00,53.39,53.41,53.35,53.38,123438.90928159413,40.2808,40.2959,40.2506,40.2732,123438.9093
2016-04-28 11:20:00,53.39,53.41,53.37,53.4,99123.2302045097,40.2808,40.2959,40.2657,40.2883,99123.2302
2016-04-28 11:25:00,53.41,53.42,53.34,53.34,85320.39853172522,40.2959,40.3034,40.2431,40.2431,85320.3985
2016-04-28 11:30:00,53.35,53.4,53.31,53.39,86819.08757210278,40.2506,40.2883,40.2204,40.2808,86819.0876
2016-04-28 11:35:00,53.4,53.43,53.37,53.4,98281.06974305192,40.2883,40.311,40.2657,40.2883,98281.0697
2016-04-28 11:40:00,53.4,53.42,53.35,53.37,62770.84425799685,40.2883,40.3034,40.2506,40.2657,62770.8443
2016-04-28 11:45:00,53.36,53.38,53.32,53.36,52952.281069743054,40.2582,40.2732,40.228,40.2582,52952.2811
2016-04-28 11:50:00,53.36,53.38,53.31,53.32,45563.71263765076,40.2582,40.2732,40.2204,40.228,45563.7126
2016-04-28 11:55:00,53.32,53.4,53.31,53.4,43518.6156266387,40.228,40.2883,40.2204,40.2883,43518.6156
2016-04-28 12:00:00,53.4,53.42,53.37,53.4,74547.45673833246,40.2883,40.3034,40.2657,40.2883,74547.4567
2016-04-28 12:05:00,53.4,53.42,53.36,53.4,214350.28841111693,40.2883,40.3034,40.2582,40.2883,214350.2884
2016-04-28 12:10:00,53.4,53.42,53.36,53.37,141571.05401153644,40.2883,40.3034,40.2582,40.2657,141571.054
2016-04-28 12:15:00,53.37,53.39,53.34,53.36,70206.60723649712,40.2657,40.2808,40.2431,40.2582,70206.6072
2016-04-28 12:20:00,53.37,53.4,53.36,53.36,52175.14420555847,40.2657,40.2883,40.2582,40.2582,52175.1442
2016-04-28 12:25:00,53.36,53.42,53.33,53.33,72246.4604090194,40.2582,40.3034,40.2355,40.2355,72246.4604
2016-04-28 12:30:00,53.34,53.4,53.32,53.38,53882.53801782905,40.2431,40.2883,40.228,40.2732,53882.538
2016-04-28 12:35:00,53.38,53.41,53.34,53.35,147436.81174619822,40.2732,40.2959,40.2431,40.2506,147436.8117
2016-04-28 12:40:00,53.35,53.41,53.32,53.37,102303.09386470896,40.2506,40.2959,40.228,40.2657,102303.0939
2016-04-28 12:45:00,53.38,53.42,53.36,53.42,30841.11169375983,40.2732,40.3034,40.2582,40.3034,30841.1117
2016-04-28 12:50:00,53.42,53.48,53.41,53.47,39252.22863135816,40.3034,40.3487,40.2959,40.3411,39252.2286
2016-04-28 12:55:00,53.48,53.49,53.42,53.42,87330.88620870477,40.3487,40.3562,40.3034,40.3034,87330.8862
2016-04-28 13:00:00,53.42,53.42,53.34,53.36,85313.05715783955,40.3034,40.3034,40.2431,40.2582,85313.0572
2016-04-28 13:05:00,53.36,53.4,53.34,53.35,52113.26691137913,40.2582,40.2883,40.2431,40.2506,52113.2669
2016-04-28 13:10:00,53.35,53.39,53.31,53.38,75338.22758259045,40.2506,40.2808,40.2204,40.2732,75338.2276
2016-04-28 13:15:00,53.39,53.41,53.36,53.39,67770.31987414787,40.2808,40.2959,40.2582,40.2808,67770.3199
2016-04-28 13:20:00,53.38,53.43,53.37,53.42,77839.5385422129,40.2732,40.311,40.2657,40.3034,77839.5385
2016-04-28 13:25:00,53.42,53.47,53.42,53.42,105857.36759307812,40.3034,40.3411,40.3034,40.3034,105857.3676
2016-04-28 13:30:00,53.42,53.42,53.38,53.38,89401.15364446775,40.3034,40.3034,40.2732,40.2732,89401.1536
2016-04-28 13:35:00,53.38,53.41,53.37,53.4,75707.39381227059,40.2732,40.2959,40.2657,40.2883,75707.3938
2016-04-28 13:40:00,53.39,53.41,53.36,53.37,59957.00052438385,40.2808,40.2959,40.2582,40.2657,59957.0005
2016-04-28 13:45:00,53.37,53.41,53.36,53.38,56686.94284216046,40.2657,40.2959,40.2582,40.2732,56686.9428
2016-04-28 13:50:00,53.38,53.39,53.36,53.38,85258.52123754588,40.2732,40.2808,40.2582,40.2732,85258.5212
2016-04-28 13:55:00,53.38,53.38,53.3,53.31,112100.68169900368,40.2732,40.2732,40.2129,40.2204,112100.6817
2016-04-28 14:00:00,53.32,53.32,53.27,53.29,93326.69113791296,40.228,40.228,40.1903,40.2053,93326.6911
2016-04-28 14:05:00,53.29,53.38,53.29,53.38,34013.63398007341,40.2053,40.2732,40.2053,40.2732,34013.634
2016-04-28 14:10:00,53.38,53.38,53.32,53.35,68095.43786051389,40.2732,40.2732,40.228,40.2506,68095.4379
2016-04-28 14:15:00,53.35,53.38,53.34,53.38,42444.67750393288,40.2506,40.2732,40.2431,40.2732,42444.6775
2016-04-28 14:20:00,53.38,53.39,53.34,53.39,62715.25957000525,40.2732,40.2808,40.2431,40.2808,62715.2596
2016-04-28 14:25:00,53.38,53.41,53.37,53.41,51757.73466177242,40.2732,40.2959,40.2657,40.2959,51757.7347
2016-04-28 14:30:00,53.41,53.41,53.35,53.37,96385.9465128474,40.2959,40.2959,40.2506,40.2657,96385.9465
2016-04-28 14:35:00,53.38,53.39,53.28,53.29,86854.74567383324,40.2732,40.2808,40.1978,40.2053,86854.7457
2016-04-28 14:40:00,53.29,53.34,53.28,53.31,68288.4111169376,40.2053,40.2431,40.1978,40.2204,68288.4111
2016-04-28 14:45:00,53.3,53.31,53.23,53.23,69760.88096486629,40.2129,40.2204,40.1601,40.1601,69760.881
2016-04-28 14:50:00,53.24,53.27,53.21,53.22,84849.50183534347,40.1676,40.1903,40.145,40.1525,84849.5018
2016-04-28 14:55:00,53.23,53.27,53.2,53.26,103016.2558993183,40.1601,40.1903,40.1374,40.1827,103016.2559
2016-04-28 15:00:00,53.26,53.28,53.25,53.27,46551.65180912428,40.1827,40.1978,40.1752,40.1903,46551.6518
2016-04-28 15:05:00,53.27,53.29,53.22,53.22,55467.22600943891,40.1903,40.2053,40.1525,40.1525,55467.226
2016-04-28 15:10:00,53.22,53.27,53.14,53.17,116458.31148400628,40.1525,40.1903,40.0922,40.1148,116458.3115
2016-04-28 15:15:00,53.17,53.19,53.12,53.14,111746.19821709492,40.1148,40.1299,40.0771,40.0922,111746.1982
2016-04-28 15:20:00,53.14,53.15,53.08,53.12,99404.29994756162,40.0922,40.0997,40.0469,40.0771,99404.2999
2016-04-28 15:25:00,53.12,53.12,53.01,53.02,168844.2579968537,40.0771,40.0771,39.9941,40.0016,168844.258
2016-04-28 15:30:00,53.03,53.13,53.03,53.08,91062.40167802831,40.0092,40.0846,40.0092,40.0469,91062.4017
2016-04-28 15:35:00,53.08,53.14,53.04,53.07,104796.01468274776,40.0469,40.0922,40.0167,40.0394,104796.0147
2016-04-28 15:40:00,53.07,53.13,53.07,53.07,330723.64971158886,40.0394,40.0846,40.0394,40.0394,330723.6497
2016-04-28 15:45:00,53.07,53.13,53.04,53.05,245057.15783953856,40.0394,40.0846,40.0167,40.0243,245057.1578
2016-04-28 15:50:00,53.04,53.06,52.96,53.01,322169.9003670687,40.0167,40.0318,39.9564,39.9941,322169.9004
2016-04-28 15:55:00,53.01,53.17,52.99,53.16,536124.8033560567,39.9941,40.1148,39.979,40.1073,536124.8034
2016-04-29 09:30:00,53.05,53.05,52.57,52.66,305171.47351861565,40.0243,40.0243,39.6621,39.73,305171.4735
2016-04-29 09:35:00,52.66,52.68,52.49,52.56,178745.67383324594,39.73,39.7451,39.6018,39.6546,178745.6738
2016-04-29 09:40:00,52.56,52.6,52.53,52.57,91387.51966439432,39.6546,39.6848,39.632,39.6621,91387.5197
2016-04-29 09:45:00,52.57,52.57,52.33,52.33,267405.3487152596,39.6621,39.6621,39.4811,39.4811,267405.3487
2016-04-29 09:50:00,52.34,52.34,52.09,52.13,464615.6266386996,39.4886,39.4886,39.3,39.3302,464615.6266
2016-04-29 09:55:00,52.12,52.23,52.02,52.23,321191.4001048768,39.3226,39.4056,39.2472,39.4056,321191.4001
2016-04-29 10:00:00,52.24,52.25,52.14,52.16,164909.2815941269,39.4132,39.4207,39.3377,39.3528,164909.2816
2016-04-29 10:05:00,52.16,52.22,52.11,52.13,265239.6434189827,39.3528,39.3981,39.3151,39.3302,265239.6434
2016-04-29 10:10:00,52.12,52.16,52.04,52.12,182134.24226533825,39.3226,39.3528,39.2623,39.3226,182134.2423
2016-04-29 10:15:00,52.12,52.14,52.07,52.1,239551.1274252753,39.3226,39.3377,39.2849,39.3075,239551.1274
2016-04-29 10:20:00,52.1,52.24,52.09,52.09,268858.94074462506,39.3075,39.4132,39.3,39.3,268858.9407
2016-04-29 10:25:00,52.1,52.2,52.08,52.19,198970.1101206083,39.3075,39.383,39.2924,39.3754,198970.1101
2016-04-29 10:30:00,52.18,52.22,52.16,52.2,133855.27005768224,39.3679,39.3981,39.3528,39.383,133855.2701
2016-04-29 10:35:00,52.21,52.27,52.18,52.19,103196.64394336657,39.3905,39.4358,39.3679,39.3754,103196.6439
2016-04-29 10:40:00,52.19,52.22,52.14,52.16,160866.28211851075,39.3754,39.3981,39.3377,39.3528,160866.2821
2016-04-29 10:45:00,52.16,52.19,52.04,52.12,136434.18982695334,39.3528,39.3754,39.2623,39.3226,136434.1898
2016-04-29 10:50:00,52.12,52.19,52.05,52.16,99691.66229680124,39.3226,39.3754,39.2698,39.3528,99691.6623
2016-04-29 10:55:00,52.16,52.19,52.06,52.07,89220.7656004195,39.3528,39.3754,39.2774,39.2849,89220.7656
2016-04-29 11:00:00,52.07,52.2,52.06,52.19,192333.50812794967,39.2849,39.383,39.2774,39.3754,192333.5081
2016-04-29 11:05:00,52.19,52.21,52.18,52.19,79412.69008914525,39.3754,39.3905,39.3679,39.3754,79412.6901
2016-04-29 11:10:00,52.2,52.25,52.18,52.24,88665.96748820136,39.383,39.4207,39.3679,39.4132,88665.9675
2016-04-29 11:15:00,52.24,52.25,52.18,52.19,82700.57682223388,39.4132,39.4207,39.3679,39.3754,82700.5768
2016-04-29 11:20:00,52.18,52.19,52.1,52.11,118674.357629785,39.3679,39.3754,39.3075,39.3151,118674.3576
2016-04-29 11:25:00,52.11,52.11,52.02,52.06,82748.8201363398,39.3151,39.3151,39.2472,39.2774,82748.8201
2016-04-29 11:30:00,52.06,52.13,52.04,52.13,95236.49711588884,39.2774,39.3302,39.2623,39.3302,95236.4971
2016-04-29 11:35:00,52.13,52.14,52.05,52.12,80407.97063450445,39.3302,39.3377,39.2698,39.3226,80407.9706
2016-04-29 11:40:00,52.11,52.14,52.06,52.11,66876.7697954903,39.3151,39.3377,39.2774,39.3151,66876.7698
2016-04-29 11:45:00,52.11,52.14,52.05,52.07,83192.44887257472,39.3151,39.3377,39.2698,39.2849,83192.4489
2016-04-29 11:50:00,52.06,52.09,52.04,52.06,90530.6764551652,39.2774,39.3,39.2623,39.2774,90530.6765
2016-04-29 11:55:00,52.05,52.09,52.02,52.04,71461.98217094914,39.2698,39.3,39.2472,39.2623,71461.9822
2016-04-29 12:00:00,52.04,52.09,52.02,52.02,54819.08757210278,39.2623,39.3,39.2472,39.2472,54819.0876
2016-04-29 12:05:00,52.02,52.11,52.02,52.1,84839.01415836392,39.2472,39.3151,39.2472,39.3075,84839.0142
2016-04-29 12:10:00,52.1,52.15,52.09,52.09,53453.59202936549,39.3075,39.3453,39.3,39.3,53453.592
2016-04-29 12:15:00,52.09,52.17,52.09,52.17,39942.31777661248,39.3,39.3603,39.3,39.3603,39942.3178
2016-04-29 12:20:00,52.16,52.19,52.14,52.17,62254.85055060304,39.3528,39.3754,39.3377,39.3603,62254.8506
2016-04-29 12:25:00,52.17,52.21,52.15,52.19,92973.25642370216,39.3603,39.3905,39.3453,39.3754,92973.2564
2016-04-29 12:30:00,52.2,52.25,52.18,52.22,72438.38489774516,39.383,39.4207,39.3679,39.3981,72438.3849
2016-04-29 12:35:00,52.22,52.23,52.19,52.2,191993.70739381228,39.3981,39.4056,39.3754,39.383,191993.7074
2016-04-29 12:40:00,52.21,52.22,52.19,52.2,139221.81436811746,39.3905,39.3981,39.3754,39.383,139221.8144
2016-04-29 12:45:00,52.19,52.25,52.17,52.24,113787.10015731516,39.3754,39.4207,39.3603,39.4132,113787.1002
2016-04-29 12:50:00,52.23,52.26,52.19,52.19,85651.80912427897,39.4056,39.4282,39.3754,39.3754,85651.8091
2016-04-29 12:55:00,52.19,52.22,52.17,52.18,58621.919244887256,39.3754,39.3981,39.3603,39.3679,58621.9192
2016-04-29 13:00:00,52.18,52.21,52.17,52.2,54962.7687467226,39.3679,39.3905,39.3603,39.383,54962.7687
2016-04-29 13:05:00,52.21,52.24,52.2,52.23,75643.41898269534,39.3905,39.4132,39.383,39.4056,75643.419
2016-04-29 13:10:00,52.23,52.26,52.2,52.25,90855.7944415312,39.4056,39.4282,39.383,39.4207,90855.7944
2016-04-29 13:15:00,52.25,52.26,52.21,52.25,68746.72260094389,39.4207,39.4282,39.3905,39.4207,68746.7226
2016-04-29 13:20:00,52.25,52.26,52.22,52.25,116562.13948610384,39.4207,39.4282,39.3981,39.4207,116562.1395
2016-04-29 13:25:00,52.25,52.26,52.19,52.22,74637.65076035658,39.4207,39.4282,39.3754,39.3981,74637.6508
2016-04-29 13:30:00,52.22,52.24,52.2,52.24,45904.5621394861,39.3981,39.4132,39.383,39.4132,45904.5621
2016-04-29 13:35:00,52.24,52.24,52.18,52.23,43712.63765076036,39.4132,39.4132,39.3679,39.4056,43712.6377
2016-04-29 13:40:00,52.23,52.24,52.17,52.19,42088.096486628216,39.4056,39.4132,39.3603,39.3754,42088.0965
2016-04-29 13:45:00,52.18,52.19,52.14,52.15,46145.77871001573,39.3679,39.3754,39.3377,39.3453,46145.7787
2016-04-29 13:50:00,52.15,52.21,52.13,52.2,109564.76140534872,39.3453,39.3905,39.3302,39.383,109564.7614
2016-04-29 13:55:00,52.2,52.2,52.15,52.18,37825.90456213948,39.383,39.383,39.3453,39.3679,37825.9046
2016-04-29 14:00:00,52.18,52.21,52.17,52.2,47753.5395909806,39.3679,39.3905,39.3603,39.383,47753.5396
2016-04-29 14:05:00,52.21,52.22,52.15,52.16,80545.35920293655,39.3905,39.3981,39.3453,39.3528,80545.3592
2016-04-29 14:10:00,52.17,52.2,52.16,52.19,85955.9517566859,39.3603,39.383,39.3528,39.3754,85955.9518
2016-04-29 14:15:00,52.19,52.2,52.14,52.19,168583.11484006292,39.3754,39.383,39.3377,39.3754,168583.1148
2016-04-29 14:20:00,52.19,52.2,52.15,52.19,62895.64761405349,39.3754,39.383,39.3453,39.3754,62895.6476
2016-04-29 14:25:00,52.19,52.26,52.17,52.24,86661.77241740955,39.3754,39.4282,39.3603,39.4132,86661.7724
2016-04-29 14:30:00,52.23,52.24,52.19,52.2,88885.15993707394,39.4056,39.4132,39.3754,39.383,88885.1599
2016-04-29 14:35:00,52.21,52.21,52.18,52.19,57251.1798636602,39.3905,39.3905,39.3679,39.3754,57251.1799
2016-04-29 14:40:00,52.19,52.22,52.17,52.19,77400.1048767698,39.3754,39.3981,39.3603,39.3754,77400.1049
2016-04-29 14:45:00,52.19,52.2,52.19,52.2,121946.5128474043,39.3754,39.383,39.3754,39.383,121946.5128
2016-04-29 14:50:00,52.2,52.2,52.13,52.17,107079.1819611956,39.383,39.383,39.3302,39.3603,107079.182
2016-04-29 14:55:00,52.17,52.18,52.12,52.16,74010.48767697955,39.3603,39.3679,39.3226,39.3528,74010.4877
2016-04-29 15:00:00,52.16,52.19,52.11,52.12,91092.815941269,39.3528,39.3754,39.3151,39.3226,91092.8159
2016-04-29 15:05:00,52.11,52.2,52.1,52.14,95839.5385422129,39.3151,39.383,39.3075,39.3377,95839.5385
2016-04-29 15:10:00,52.15,52.2,52.11,52.19,132141.5836392239,39.3453,39.383,39.3151,39.3754,132141.5836
2016-04-29 15:15:00,52.19,52.2,52.17,52.19,133222.86313581542,39.3754,39.383,39.3603,39.3754,133222.8631
2016-04-29 15:20:00,52.19,52.24,52.16,52.19,174611.4315679077,39.3754,39.4132,39.3528,39.3754,174611.4316
2016-04-29 15:25:00,52.19,52.21,52.15,52.16,151732.5642370215,39.3754,39.3905,39.3453,39.3528,151732.5642
2016-04-29 15:30:00,52.17,52.27,52.17,52.25,206554.7981122181,39.3603,39.4358,39.3603,39.4207,206554.7981
2016-04-29 15:35:00,52.25,52.28,52.19,52.21,237116.937598322,39.4207,39.4433,39.3754,39.3905,237116.9376
2016-04-29 15:40:00,52.21,52.27,52.21,52.25,233006.81699003672,39.3905,39.4358,39.3905,39.4207,233006.817
2016-04-29 15:45:00,52.25,52.34,52.23,52.27,499976.927110645,39.4207,39.4886,39.4056,39.4358,499976.9271
2016-04-29 15:50:00,52.26,52.31,52.23,52.3,371795.4902988988,39.4282,39.466,39.4056,39.4584,371795.4903
2016-04-29 15:55:00,52.3,52.31,52.19,52.29,864901.9402202412,39.4584,39.466,39.3754,39.4509,864901.9402
2016-05-02 09:30:00,52.3,52.4,52.26,52.4,277411.6413214473,39.4584,39.5339,39.4282,39.5339,277411.6413
2016-05-02 09:35:00,52.39,52.4,52.26,52.31,126984.79286837963,39.5263,39.5339,39.4282,39.466,126984.7929
2016-05-02 09:40:00,52.3,52.37,52.3,52.34,112007.34137388568,39.4584,39.5112,39.4584,39.4886,112007.3414
2016-05-02 09:45:00,52.34,52.34,52.27,52.31,133011.01206082854,39.4886,39.4886,39.4358,39.466,133011.0121
2016-05-02 09:50:00,52.31,52.42,52.26,52.41,64745.673833245935,39.466,39.549,39.4282,39.5414,64745.6738
2016-05-02 09:55:00,52.4,52.44,52.36,52.37,82488.72574724698,39.5339,39.5641,39.5037,39.5112,82488.7257
2016-05-02 10:00:00,52.38,52.47,52.37,52.42,148397.48295752492,39.5188,39.5867,39.5112,39.549,148397.483
2016-05-02 10:05:00,52.42,52.45,52.34,52.42,68306.24016780283,39.549,39.5716,39.4886,39.549,68306.2402
2016-05-02 10:10:00,52.42,52.44,52.39,52.42,51054.01153644468,39.549,39.5641,39.5263,39.549,51054.0115
2016-05-02 10:15:00,52.41,52.47,52.4,52.44,88890.40377556371,39.5414,39.5867,39.5339,39.5641,88890.4038
2016-05-02 10:20:00,52.45,52.45,52.38,52.4,55617.19979024647,39.5716,39.5716,39.5188,39.5339,55617.1998
2016-05-02 10:25:00,52.4,52.42,52.37,52.38,38452.01887781856,39.5339,39.549,39.5112,39.5188,38452.0189
2016-05-02 10:30:00,52.37,52.41,52.36,52.39,68927.11064499214,39.5112,39.5414,39.5037,39.5263,68927.1106
2016-05-02 10:35:00,52.4,52.4,52.32,52.32,31489.250131095963,39.5339,39.5339,39.4735,39.4735,31489.2501
2016-05-02 10:40:00,52.32,52.34,52.28,52.3,43098.05977975878,39.4735,39.4886,39.4433,39.4584,43098.0598
2016-05-02 10:45:00,52.29,52.29,52.22,52.27,90811.7461982171,39.4509,39.4509,39.3981,39.4358,90811.7462
2016-05-02 10:50:00,52.27,52.29,52.19,52.24,54831.67278447824,39.4358,39.4509,39.3754,39.4132,54831.6728
2016-05-02 10:55:00,52.24,52.26,52.18,52.19,53893.0256948086,39.4132,39.4282,39.3679,39.3754,53893.0257
2016-05-02 11:00:00,52.19,52.23,52.17,52.17,28751.966439433665,39.3754,39.4056,39.3603,39.3603,28751.9664
2016-05-02 11:05:00,52.17,52.21,52.16,52.2,55078.13319349764,39.3603,39.3905,39.3528,39.383,55078.1332
2016-05-02 11:10:00,52.2,52.27,52.2,52.23,127457.78710015732,39.383,39.4358,39.383,39.4056,127457.7871
2016-05-02 11:15:00,52.23,52.24,52.2,52.23,47776.61248033561,39.4056,39.4132,39.383,39.4056,47776.6125
2016-05-02 11:20:00,52.23,52.24,52.19,52.23,46606.187729417936,39.4056,39.4132,39.3754,39.4056,46606.1877
2016-05-02 11:25:00,52.23,52.29,52.19,52.28,60153.12008390142,39.4056,39.4509,39.3754,39.4433,60153.1201
2016-05-02 11:30:00,52.29,52.32,52.25,52.31,61816.46565285789,39.4509,39.4735,39.4207,39.466,61816.4657
2016-05-02 11:35:00,52.32,52.39,52.3,52.35,109425.27530152073,39.4735,39.5263,39.4584,39.4962,109425.2753
2016-05-02 11:40:00,52.34,52.35,52.26,52.26,43519.66439433666,39.4886,39.4962,39.4282,39.4282,43519.6644
2016-05-02 11:45:00,52.25,52.33,52.25,52.33,42513.89617199791,39.4207,39.4811,39.4207,39.4811,42513.8962
2016-05-02 11:50:00,52.32,52.35,52.26,52.33,79800.73413738857,39.4735,39.4962,39.4282,39.4811,79800.7341
2016-05-02 11:55:00,52.33,52.36,52.24,52.26,70819.08757210278,39.4811,39.5037,39.4132,39.4282,70819.0876
2016-05-02 12:00:00,52.26,52.3,52.21,52.3,66436.28736234923,39.4282,39.4584,39.3905,39.4584,66436.2874
2016-05-02 12:05:00,52.29,52.32,52.28,52.29,50136.33980073414,39.4509,39.4735,39.4433,39.4509,50136.3398
2016-05-02 12:10:00,52.29,52.33,52.29,52.31,59525.95700052439,39.4509,39.4811,39.4509,39.466,59525.957
2016-05-02 12:15:00,52.3,52.34,52.3,52.33,52490.823282642894,39.4584,39.4886,39.4584,39.4811,52490.8233
2016-05-02 12:20:00,52.33,52.35,52.32,52.33,35444.1531200839,39.4811,39.4962,39.4735,39.4811,35444.1531
2016-05-02 12:25:00,52.33,52.35,52.27,52.29,85410.59255374935,39.4811,39.4962,39.4358,39.4509,85410.5926
2016-05-02 12:30:00,52.29,52.34,52.27,52.33,53154.69323544835,39.4509,39.4886,39.4358,39.4811,53154.6932
2016-05-02 12:35:00,52.33,52.34,52.29,52.29,51246.98479286838,39.4811,39.4886,39.4509,39.4509,51246.9848
2016-05-02 12:40:00,52.3,52.32,52.28,52.29,47435.762978500265,39.4584,39.4735,39.4433,39.4509,47435.763
2016-05-02 12:45:00,52.29,52.36,52.28,52.34,54977.45149449397,39.4509,39.5037,39.4433,39.4886,54977.4515
2016-05-02 12:50:00,52.34,52.37,52.33,52.34,103179.86366019926,39.4886,39.5112,39.4811,39.4886,103179.8637
2016-05-02 12:55:00,52.35,52.37,52.34,52.36,70147.87624541164,39.4962,39.5112,39.4886,39.5037,70147.8762
2016-05-02 13:00:00,52.36,52.36,52.28,52.29,127946.5128474043,39.5037,39.5037,39.4433,39.4509,127946.5128
2016-05-02 13:05:00,52.29,52.35,52.27,52.35,106822.23387519665,39.4509,39.4962,39.4358,39.4962,106822.2339
2016-05-02 13:10:00,52.35,52.43,52.34,52.42,59794.44153120084,39.4962,39.5565,39.4886,39.549,59794.4415
2016-05-02 13:15:00,52.43,52.46,52.37,52.38,59042.47509176718,39.5565,39.5791,39.5112,39.5188,59042.4751
2016-05-02 13:20:00,52.37,52.39,52.35,52.37,53110.64499213424,39.5112,39.5263,39.4962,39.5112,53110.645
2016-05-02 13:25:00,52.37,52.4,52.37,52.39,48338.75196643944,39.5112,39.5339,39.5112,39.5263,48338.752
2016-05-02 13:30:00,52.39,52.41,52.39,52.39,59969.585736759305,39.5263,39.5414,39.5263,39.5263,59969.5857
2016-05-02 13:35:00,52.39,52.39,52.36,52.39,37860.513896172,39.5263,39.5263,39.5037,39.5263,37860.5139
2016-05-02 13:40:00,52.39,52.39,52.38,52.39,28819.08757210278,39.5263,39.5263,39.5188,39.5263,28819.0876
2016-05-02 13:45:00,52.39,52.43,52.39,52.42,40764.55165180912,39.5263,39.5565,39.5263,39.549,40764.5517
2016-05-02 13:50:00,52.42,52.51,52.42,52.5,86791.81961195596,39.549,39.6169,39.549,39.6093,86791.8196
2016-05-02 13:55:00,52.51,52.51,52.47,52.49,47864.708966963815,39.6169,39.6169,39.5867,39.6018,47864.709
2016-05-02 14:00:00,52.49,52.5,52.45,52.48,90505.50603041428,39.6018,39.6093,39.5716,39.5942,90505.506
2016-05-02 14:05:00,52.48,52.48,52.43,52.43,178449.92134242266,39.5942,39.5942,39.5565,39.5565,178449.9213
2016-05-02 14:10:00,52.43,52.49,52.43,52.46,85864.70896696382,39.5565,39.6018,39.5565,39.5791,85864.709
2016-05-02 14:15:00,52.47,52.53,52.46,52.48,82812.79496591505,39.5867,39.632,39.5791,39.5942,82812.795
2016-05-02 14:20:00,52.49,52.5,52.47,52.49,74371.26376507603,39.6018,39.6093,39.5867,39.6018,74371.2638
2016-05-02 14:25:00,52.49,52.55,52.49,52.55,96849.50183534349,39.6018,39.647,39.6018,39.647,96849.5018
2016-05-02 14:30:00,52.55,52.58,52.51,52.51,77711.5888830624,39.647,39.6697,39.6169,39.6169,77711.5889
2016-05-02 14:35:00,52.51,52.52,52.46,52.49,73294.17933927635,39.6169,39.6244,39.5791,39.6018,73294.1793
2016-05-02 14:40:00,52.49,52.54,52.48,52.49,266309.3864708967,39.6018,39.6395,39.5942,39.6018,266309.3865
2016-05-02 14:45:00,52.49,52.56,52.49,52.55,171002.62191924488,39.6018,39.6546,39.6018,39.647,171002.6219
2016-05-02 14:50:00,52.55,52.57,52.52,52.53,110466.70162558994,39.647,39.6621,39.6244,39.632,110466.7016
2016-05-02 14:55:00,52.53,52.55,52.5,52.52,175982.17094913477,39.632,39.647,39.6093,39.6244,175982.1709
2016-05-02 15:00:00,52.53,52.55,52.5,52.52,104122.70582066072,39.632,39.647,39.6093,39.6244,104122.7058
2016-05-02 15:05:00,52.52,52.62,52.5,52.61,421646.5652857892,39.6244,39.6999,39.6093,39.6923,421646.5653
2016-05-02 15:10:00,52.61,52.67,52.6,52.66,145604.614577871,39.6923,39.7376,39.6848,39.73,145604.6146
2016-05-02 15:15:00,52.66,52.75,52.64,52.75,170530.67645516517,39.73,39.7979,39.7149,39.7979,170530.6765
2016-05-02 15:20:00,52.75,52.75,52.67,52.67,177696.90613529104,39.7979,39.7979,39.7376,39.7376,177696.9061
2016-05-02 15:25:00,52.68,52.79,52.65,52.74,239586.78552700576,39.7451,39.8281,39.7225,39.7904,239586.7855
2016-05-02 15:30:00,52.74,52.75,52.67,52.72,162960.6712113267,39.7904,39.7979,39.7376,39.7753,162960.6712
2016-05-02 15:35:00,52.72,52.74,52.66,52.73,347152.59570005245,39.7753,39.7904,39.73,39.7828,347152.5957
2016-05-02 15:40:00,52.72,52.78,52.72,52.75,142348.19087572102,39.7753,39.8206,39.7753,39.7979,142348.1909
2016-05-02 15:45:00,52.75,52.75,52.67,52.68,237695.85736759307,39.7979,39.7979,39.7376,39.7451,237695.8574
2016-05-02 15:50:00,52.67,52.71,52.67,52.69,317207.1316203461,39.7376,39.7678,39.7376,39.7527,317207.1316
2016-05-02 15:55:00,52.7,52.76,52.68,52.73,738485.5794441531,39.7602,39.8055,39.7451,39.7828,738485.5794
2016-05-03 09:30:00,52.58,52.72,52.46,52.6,293475.6161510225,39.6697,39.7753,39.5791,39.6848,293475.6162
2016-05-03 09:35:00,52.6,52.72,52.55,52.71,126822.23387519665,39.6848,39.7753,39.647,39.7678,126822.2339
2016-05-03 09:40:00,52.7,52.72,52.59,52.63,82651.28474043,39.7602,39.7753,39.6772,39.7074,82651.2847
2016-05-03 09:45:00,52.61,52.66,52.52,52.56,152071.31620346094,39.6923,39.73,39.6244,39.6546,152071.3162
2016-05-03 09:50:00,52.56,52.56,52.33,52.35,78173.04667016256,39.6546,39.6546,39.4811,39.4962,78173.0467
2016-05-03 09:55:00,52.34,52.57,52.32,52.56,135852.12375458836,39.4886,39.6621,39.4735,39.6546,135852.1238
2016-05-03 10:00:00,52.56,52.56,52.47,52.52,98535.92029365496,39.6546,39.6546,39.5867,39.6244,98535.9203
2016-05-03 10:05:00,52.52,52.6,52.47,52.56,116856.84320922916,39.6244,39.6848,39.5867,39.6546,116856.8432
2016-05-03 10:10:00,52.56,52.56,52.41,52.5,57640.27267960147,39.6546,39.6546,39.5414,39.6093,57640.2727
2016-05-03 10:15:00,52.5,52.5,52.44,52.45,62904.03775563712,39.6093,39.6093,39.5641,39.5716,62904.0378
2016-05-03 10:20:00,52.45,52.46,52.4,52.43,93686.41845831148,39.5716,39.5791,39.5339,39.5565,93686.4185
2016-05-03 10:25:00,52.43,52.48,52.39,52.41,131757.7346617724,39.5565,39.5942,39.5263,39.5414,131757.7347
2016-05-03 10:30:00,52.4,52.41,52.35,52.36,52088.096486628216,39.5339,39.5414,39.4962,39.5037,52088.0965
2016-05-03 10:35:00,52.36,52.38,52.32,52.34,71331.93497640273,39.5037,39.5188,39.4735,39.4886,71331.935
2016-05-03 10:40:00,52.34,52.41,52.32,52.38,68309.3864708967,39.4886,39.5414,39.4735,39.5188,68309.3865
2016-05-03 10:45:00,52.39,52.39,52.3,52.3,84586.2611431568,39.5263,39.5263,39.4584,39.4584,84586.2611
2016-05-03 10:50:00,52.3,52.37,52.3,52.34,58571.57839538543,39.4584,39.5112,39.4584,39.4886,58571.5784
2016-05-03 10:55:00,52.34,52.41,52.34,52.39,43809.12427897221,39.4886,39.5414,39.4886,39.5263,43809.1243
2016-05-03 11:00:00,52.4,52.51,52.38,52.51,67482.95752490823,39.5339,39.6169,39.5188,39.6169,67482.9575
2016-05-03 11:05:00,52.5,52.54,52.48,52.51,47262.7163083377,39.6093,39.6395,39.5942,39.6169,47262.7163
2016-05-03 11:10:00,52.5,52.51,52.44,52.48,55792.34399580493,39.6093,39.6169,39.5641,39.5942,55792.344
2016-05-03 11:15:00,52.48,52.48,52.4,52.43,66790.770844258,39.5942,39.5942,39.5339,39.5565,66790.7708
2016-05-03 11:20:00,52.44,52.47,52.43,52.46,36498.16465652858,39.5641,39.5867,39.5565,39.5791,36498.1647
2016-05-03 11:25:00,52.46,52.5,52.43,52.44,45829.05086523335,39.5791,39.6093,39.5565,39.5641,45829.0509
2016-05-03 11:30:00,52.44,52.44,52.35,52.42,74992.13424226534,39.5641,39.5641,39.4962,39.549,74992.1342
2016-05-03 11:35:00,52.43,52.5,52.39,52.4,74027.26796014683,39.5565,39.6093,39.5263,39.5339,74027.268
2016-05-03 11:40:00,52.41,52.44,52.4,52.42,60939.6958573676,39.5414,39.5641,39.5339,39.549,60939.6959
2016-05-03 11:45:00,52.42,52.48,52.39,52.42,42574.72469847929,39.549,39.5942,39.5263,39.549,42574.7247
2016-05-03 11:50:00,52.43,52.49,52.43,52.48,44337.70319874148,39.5565,39.6018,39.5565,39.5942,44337.7032
2016-05-03 11:55:00,52.48,52.53,52.44,52.51,53610.907184058735,39.5942,39.632,39.5641,39.6169,53610.9072
2016-05-03 12:00:00,52.52,52.58,52.52,52.57,42013.63398007341,39.6244,39.6697,39.6244,39.6621,42013.634
2016-05-03 12:05:00,52.56,52.6,52.56,52.59,38615.62663869953,39.6546,39.6848,39.6546,39.6772,38615.6266
2016-05-03 12:10:00,52.59,52.61,52.57,52.6,50125.85212375459,39.6772,39.6923,39.6621,39.6848,50125.8521
2016-05-03 12:15:00,52.6,52.6,52.59,52.6,72040.90194022024,39.6848,39.6848,39.6772,39.6848,72040.9019
2016-05-03 12:20:00,52.6,52.6,52.58,52.6,25288.93550078657,39.6848,39.6848,39.6697,39.6848,25288.9355
2016-05-03 12:25:00,52.6,52.6,52.53,52.56,61723.12532773991,39.6848,39.6848,39.632,39.6546,61723.1253
2016-05-03 12:30:00,52.55,52.6,52.54,52.6,32528.578919769272,39.647,39.6848,39.6395,39.6848,32528.5789
2016-05-03 12:35:00,52.6,52.61,52.57,52.6,61673.83324593602,39.6848,39.6923,39.6621,39.6848,61673.8332
2016-05-03 12:40:00,52.6,52.61,52.59,52.59,53924.48872574725,39.6848,39.6923,39.6772,39.6772,53924.4887
2016-05-03 12:45:00,52.58,52.59,52.56,52.57,28844.257996853696,39.6697,39.6772,39.6546,39.6621,28844.258
2016-05-03 12:50:00,52.58,52.61,52.57,52.58,57136.86418458312,39.6697,39.6923,39.6621,39.6697,57136.8642
2016-05-03 12:55:00,52.59,52.6,52.57,52.59,63988.463555322494,39.6772,39.6848,39.6621,39.6772,63988.4636
2016-05-03 13:00:00,52.59,52.62,52.59,52.62,46906.13529103304,39.6772,39.6999,39.6772,39.6999,46906.1353
2016-05-03 13:05:00,52.61,52.68,52.61,52.68,86931.30571578395,39.6923,39.7451,39.6923,39.7451,86931.3057
2016-05-03 13:10:00,52.67,52.7,52.66,52.66,46828.526481384375,39.7376,39.7602,39.73,39.73,46828.5265
2016-05-03 13:15:00,52.66,52.67,52.66,52.66,20310.43523859465,39.73,39.7376,39.73,39.73,20310.4352
2016-05-03 13:20:00,52.66,52.71,52.64,52.68,81396.95857367593,39.73,39.7678,39.7149,39.7451,81396.9586
2016-05-03 13:25:00,52.69,52.72,52.68,52.69,48264.28945988464,39.7527,39.7753,39.7451,39.7527,48264.2895
2016-05-03 13:30:00,52.69,52.76,52.69,52.76,96304.14263240692,39.7527,39.8055,39.7527,39.8055,96304.1426
2016-05-03 13:35:00,52.76,52.81,52.73,52.8,58992.13424226534,39.8055,39.8432,39.7828,39.8357,58992.1342
2016-05-03 13:40:00,52.8,52.83,52.79,52.81,35622.44362873623,39.8357,39.8583,39.8281,39.8432,35622.4436
2016-05-03 13:45:00,52.81,52.86,52.81,52.81,51233.35081279497,39.8432,39.8809,39.8432,39.8432,51233.3508
2016-05-03 13:50:00,52.82,52.84,52.78,52.78,35071.84058730991,39.8507,39.8658,39.8206,39.8206,35071.8406
2016-05-03 13:55:00,52.78,52.82,52.77,52.8,42094.389092815945,39.8206,39.8507,39.813,39.8357,42094.3891
2016-05-03 14:00:00,52.8,52.87,52.79,52.87,75943.36654431044,39.8357,39.8885,39.8281,39.8885,75943.3665
2016-05-03 14:05:00,52.86,52.87,52.81,52.82,60239.11903513372,39.8809,39.8885,39.8432,39.8507,60239.119
2016-05-03 14:10:00,52.82,52.84,52.71,52.73,94779.2343995805,39.8507,39.8658,39.7678,39.7828,94779.2344
2016-05-03 14:15:00,52.73,52.78,52.68,52.69,70363.92239119035,39.7828,39.8206,39.7451,39.7527,70363.9224
2016-05-03 14:20:00,52.68,52.71,52.68,52.7,40783.42947037231,39.7451,39.7678,39.7451,39.7602,40783.4295
2016-05-03 14:25:00,52.7,52.73,52.68,52.72,61852.12375458836,39.7602,39.7828,39.7451,39.7753,61852.1238
2016-05-03 14:30:00,52.72,52.72,52.68,52.71,50005.243838489776,39.7753,39.7753,39.7451,39.7678,50005.2438
2016-05-03 14:35:00,52.71,52.76,52.71,52.76,61696.90613529104,39.7678,39.8055,39.7678,39.8055,61696.9061
2016-05-03 14:40:00,52.75,52.76,52.69,52.7,60506.55479811222,39.7979,39.8055,39.7527,39.7602,60506.5548
2016-05-03 14:45:00,52.7,52.74,52.63,52.64,80604.09019402202,39.7602,39.7904,39.7074,39.7149,80604.0902
2016-05-03 14:50:00,52.64,52.65,52.6,52.63,78777.13686418459,39.7149,39.7225,39.6848,39.7074,78777.1369
2016-05-03 14:55:00,52.63,52.69,52.63,52.68,76968.01258521237,39.7074,39.7527,39.7074,39.7451,76968.0126
2016-05-03 15:00:00,52.68,52.68,52.57,52.59,183750.39328788675,39.7451,39.7451,39.6621,39.6772,183750.3933
2016-05-03 15:05:00,52.59,52.62,52.57,52.6,87920.29365495543,39.6772,39.6999,39.6621,39.6848,87920.2937
2016-05-03 15:10:00,52.61,52.63,52.5,52.51,89482.95752490824,39.6923,39.7074,39.6093,39.6169,89482.9575
2016-05-03 15:15:00,52.51,52.55,52.47,52.55,69428.42160461457,39.6169,39.647,39.5867,39.647,69428.4216
2016-05-03 15:20:00,52.55,52.56,52.48,52.49,89018.35343471421,39.647,39.6546,39.5942,39.6018,89018.3534
2016-05-03 15:25:00,52.49,52.57,52.48,52.53,68771.89302569481,39.6018,39.6621,39.5942,39.632,68771.893
2016-05-03 15:30:00,52.52,52.56,52.4,52.46,119021.49973780807,39.6244,39.6546,39.5339,39.5791,119021.4997
2016-05-03 15:35:00,52.46,52.48,52.4,52.43,128561.09071840587,39.5791,39.5942,39.5339,39.5565,128561.0907
2016-05-03 15:40:00,52.44,52.47,52.39,52.45,155948.61038280022,39.5641,39.5867,39.5263,39.5716,155948.6104
2016-05-03 15:45:00,52.45,52.54,52.44,52.53,172496.06712113268,39.5716,39.6395,39.5641,39.632,172496.0671
2016-05-03 15:50:00,52.53,52.56,52.51,52.55,199745.14944939697,39.632,39.6546,39.6169,39.647,199745.1494
2016-05-03 15:55:00,52.55,52.55,52.48,52.53,417423.1777661248,39.647,39.647,39.5942,39.632,417423.1778
2016-05-04 09:30:00,52.17,52.48,52.09,52.23,246486.6282118511,39.3603,39.5942,39.3,39.4056,246486.6282
2016-05-04 09:35:00,52.22,52.24,52.04,52.05,106802.3072889355,39.3981,39.4132,39.2623,39.2698,106802.3073
2016-05-04 09:40:00,52.04,52.14,52.02,52.1,88762.45411641321,39.2623,39.3377,39.2472,39.3075,88762.4541
2016-05-04 09:45:00,52.09,52.12,51.95,52.06,170573.67593078135,39.3,39.3226,39.1944,39.2774,170573.6759
2016-05-04 09:50:00,52.05,52.05,51.93,51.95,111160.98584163608,39.2698,39.2698,39.1793,39.1944,111160.9858
2016-05-04 09:55:00,51.95,52.15,51.94,52.13,98566.33455689564,39.1944,39.3453,39.1868,39.3302,98566.3346
2016-05-04 10:00:00,52.11,52.23,52.1,52.22,87223.91190351338,39.3151,39.4056,39.3075,39.3981,87223.9119
2016-05-04 10:05:00,52.21,52.32,52.21,52.24,157530.1520713162,39.3905,39.4735,39.3905,39.4132,157530.1521
2016-05-04 10:10:00,52.25,52.43,52.25,52.31,115208.18038804406,39.4207,39.5565,39.4207,39.466,115208.1804
2016-05-04 10:15:00,52.32,52.32,52.24,52.32,153709.49134766648,39.4735,39.4735,39.4132,39.4735,153709.4913
2016-05-04 10:20:00,52.32,52.32,52.24,52.25,159459.88463555323,39.4735,39.4735,39.4132,39.4207,159459.8846
2016-05-04 10:25:00,52.25,52.26,52.15,52.16,83467.2260094389,39.4207,39.4282,39.3453,39.3528,83467.226
2016-05-04 10:30:00,52.16,52.17,52.09,52.16,116806.50235972732,39.3528,39.3603,39.3,39.3528,116806.5024
2016-05-04 10:35:00,52.16,52.19,52.12,52.18,72424.75091767174,39.3528,39.3754,39.3226,39.3679,72424.7509
2016-05-04 10:40:00,52.18,52.22,52.15,52.21,77820.66072364971,39.3679,39.3981,39.3453,39.3905,77820.6607
2016-05-04 10:45:00,52.22,52.22,52.15,52.17,56449.921342422655,39.3981,39.3981,39.3453,39.3603,56449.9213
2016-05-04 10:50:00,52.17,52.17,52.11,52.12,55464.079706345045,39.3603,39.3603,39.3151,39.3226,55464.0797
2016-05-04 10:55:00,52.12,52.12,52.07,52.1,77165.1809124279,39.3226,39.3226,39.2849,39.3075,77165.1809
2016-05-04 11:00:00,52.1,52.16,52.05,52.12,90091.24278972208,39.3075,39.3528,39.2698,39.3226,90091.2428
2016-05-04 11:05:00,52.12,52.22,52.12,52.19,63855.270057682224,39.3226,39.3981,39.3226,39.3754,63855.2701
2016-05-04 11:10:00,52.19,52.28,52.19,52.26,102582.06607236498,39.3754,39.4433,39.3754,39.4282,102582.0661
2016-05-04 11:15:00,52.26,52.27,52.19,52.26,144943.8909281594,39.4282,39.4358,39.3754,39.4282,144943.8909
2016-05-04 11:20:00,52.26,52.27,52.2,52.26,55907.70844257997,39.4282,39.4358,39.383,39.4282,55907.7084
2016-05-04 11:25:00,52.26,52.27,52.2,52.24,49400.104876769794,39.4282,39.4358,39.383,39.4132,49400.1049
2016-05-04 11:30:00,52.23,52.3,52.21,52.29,73500.78657577347,39.4056,39.4584,39.3905,39.4509,73500.7866
2016-05-04 11:35:00,52.29,52.38,52.28,52.37,59344.52018877819,39.4509,39.5188,39.4433,39.5112,59344.5202
2016-05-04 11:40:00,52.37,52.41,52.36,52.39,77259.57000524383,39.5112,39.5414,39.5037,39.5263,77259.57
2016-05-04 11:45:00,52.39,52.46,52.39,52.46,83482.95752490824,39.5263,39.5791,39.5263,39.5791,83482.9575
2016-05-04 11:50:00,52.46,52.47,52.41,52.42,57269.00891452543,39.5791,39.5867,39.5414,39.549,57269.0089
2016-05-04 11:55:00,52.42,52.42,52.33,52.34,41198.74147876245,39.549,39.549,39.4811,39.4886,41198.7415
2016-05-04 12:00:00,52.34,52.38,52.3,52.37,98926.06187729418,39.4886,39.5188,39.4584,39.5112,98926.0619
2016-05-04 12:05:00,52.38,52.41,52.37,52.39,56465.652857891975,39.5188,39.5414,39.5112,39.5263,56465.6529
2016-05-04 12:10:00,52.38,52.45,52.38,52.44,25338.22758259045,39.5188,39.5716,39.5188,39.5641,25338.2276
2016-05-04 12:15:00,52.44,52.46,52.41,52.43,77375.98321971683,39.5641,39.5791,39.5414,39.5565,77375.9832
2016-05-04 12:20:00,52.43,52.43,52.39,52.39,39880.44048243314,39.5565,39.5565,39.5263,39.5263,39880.4405
2016-05-04 12:25:00,52.39,52.4,52.36,52.39,40314.63030938647,39.5263,39.5339,39.5037,39.5263,40314.6303
2016-05-04 12:30:00,52.38,52.42,52.38,52.42,54732.03985317252,39.5188,39.549,39.5188,39.549,54732.0399
2016-05-04 12:35:00,52.42,52.43,52.35,52.35,47216.57052962769,39.549,39.5565,39.4962,39.4962,47216.5705
2016-05-04 12:40:00,52.36,52.36,52.25,52.27,60637.65076035658,39.5037,39.5037,39.4207,39.4358,60637.6508
2016-05-04 12:45:00,52.26,52.32,52.26,52.32,43305.715783953856,39.4282,39.4735,39.4282,39.4735,43305.7158
2016-05-04 12:50:00,52.31,52.32,52.27,52.31,33249.08232826429,39.466,39.4735,39.4358,39.466,33249.0823
2016-05-04 12:55:00,52.3,52.32,52.25,52.26,36277.92343995805,39.4584,39.4735,39.4207,39.4282,36277.9234
2016-05-04 13:00:00,52.25,52.3,52.22,52.28,47776.61248033561,39.4207,39.4584,39.3981,39.4433,47776.6125
2016-05-04 13:05:00,52.28,52.32,52.27,52.31,47102.254850550606,39.4433,39.4735,39.4358,39.466,47102.2549
2016-05-04 13:10:00,52.31,52.36,52.29,52.33,44018.87781856319,39.466,39.5037,39.4509,39.4811,44018.8778
2016-05-04 13:15:00,52.34,52.38,52.33,52.36,56629.26061877294,39.4886,39.5188,39.4811,39.5037,56629.2606
2016-05-04 13:20:00,52.36,52.39,52.35,52.39,25511.274252753017,39.5037,39.5263,39.4962,39.5263,25511.2743
2016-05-04 13:25:00,52.39,52.4,52.34,52.37,73301.52071316204,39.5263,39.5339,39.4886,39.5112,73301.5207
2016-05-04 13:30:00,52.38,52.38,52.33,52.34,47155.742003146304,39.5188,39.5188,39.4811,39.4886,47155.742
2016-05-04 13:35:00,52.34,52.38,52.34,52.36,53699.00367068694,39.4886,39.5188,39.4886,39.5037,53699.0037
2016-05-04 13:40:00,52.36,52.37,52.32,52.34,51453.59202936549,39.5037,39.5112,39.4735,39.4886,51453.592
2016-05-04 13:45:00,52.33,52.35,52.29,52.34,38812.79496591505,39.4811,39.4962,39.4509,39.4886,38812.795
2016-05-04 13:50:00,52.35,52.39,52.34,52.36,66076.56004195071,39.4962,39.5263,39.4886,39.5037,66076.56
2016-05-04 13:55:00,52.36,52.39,52.33,52.34,94808.59989512325,39.5037,39.5263,39.4811,39.4886,94808.5999
2016-05-04 14:00:00,52.34,52.34,52.21,52.24,118090.19402202412,39.4886,39.4886,39.3905,39.4132,118090.194
2016-05-04 14:05:00,52.23,52.24,52.15,52.19,72718.40587309911,39.4056,39.4132,39.3453,39.3754,72718.4059
2016-05-04 14:10:00,52.19,52.22,52.18,52.22,53799.68536969061,39.3754,39.3981,39.3679,39.3981,53799.6854
2016-05-04 14:15:00,52.23,52.26,52.2,52.25,49969.585736759305,39.4056,39.4282,39.383,39.4207,49969.5857
2016-05-04 14:20:00,52.26,52.27,52.23,52.24,54242.26533822758,39.4282,39.4358,39.4056,39.4132,54242.2653
2016-05-04 14:25:00,52.25,52.34,52.24,52.34,118729.9423177766,39.4207,39.4886,39.4132,39.4886,118729.9423
2016-05-04 14:30:00,52.34,52.39,52.32,52.39,87077.08442579968,39.4886,39.5263,39.4735,39.5263,87077.0844
2016-05-04 14:35:00,52.39,52.41,52.36,52.41,55079.1819611956,39.5263,39.5414,39.5037,39.5414,55079.182
2016-05-04 14:40:00,52.41,52.42,52.34,52.34,59089.669638175146,39.5414,39.549,39.4886,39.4886,59089.6696
2016-05-04 14:45:00,52.34,52.39,52.34,52.37,48373.361300471945,39.4886,39.5263,39.4886,39.5112,48373.3613
2016-05-04 14:50:00,52.37,52.41,52.34,52.35,87051.91400104878,39.5112,39.5414,39.4886,39.4962,87051.914
2016-05-04 14:55:00,52.34,52.38,52.34,52.38,42532.77399056109,39.4886,39.5188,39.4886,39.5188,42532.774
2016-05-04 15:00:00,52.38,52.39,52.33,52.36,97273.20398531725,39.5188,39.5263,39.4811,39.5037,97273.204
2016-05-04 15:05:00,52.36,52.36,52.28,52.31,59077.08442579969,39.5037,39.5037,39.4433,39.466,59077.0844
2016-05-04 15:10:00,52.31,52.33,52.26,52.32,51941.269008914525,39.466,39.4811,39.4282,39.4735,51941.269
2016-05-04 15:15:00,52.32,52.34,52.3,52.32,43936.02517042475,39.4735,39.4886,39.4584,39.4735,43936.0252
2016-05-04 15:20:00,52.31,52.36,52.31,52.32,51475.61615102255,39.466,39.5037,39.466,39.4735,51475.6162
2016-05-04 15:25:00,52.32,52.33,52.26,52.28,69488.20136339801,39.4735,39.4811,39.4282,39.4433,69488.2014
2016-05-04 15:30:00,52.27,52.29,52.24,52.29,113240.69218668064,39.4358,39.4509,39.4132,39.4509,113240.6922
2016-05-04 15:35:00,52.29,52.35,52.27,52.31,115300.47194546409,39.4509,39.4962,39.4358,39.466,115300.4719
2016-05-04 15:40:00,52.31,52.35,52.29,52.3,210291.55742003143,39.466,39.4962,39.4509,39.4584,210291.5574
2016-05-04 15:45:00,52.3,52.32,52.29,52.29,133670.68694284215,39.4584,39.4735,39.4509,39.4509,133670.6869
2016-05-04 15:50:00,52.29,52.3,52.25,52.27,172950.18353434713,39.4509,39.4584,39.4207,39.4358,172950.1835
2016-05-04 15:55:00,52.26,52.27,52.2,52.25,435153.6444677504,39.4282,39.4358,39.383,39.4207,435153.6445
2016-05-05 09:30:00,51.63,51.87,50.94,51.08,485372.836916623,38.9529,39.134,38.4324,38.538,485372.8369
2016-05-05 09:35:00,51.05,51.31,50.86,51.3,343761.92973256425,38.5153,38.7115,38.372,38.704,343761.9297
2016-05-05 09:40:00,51.3,51.56,51.3,51.37,222822.23387519663,38.704,38.9001,38.704,38.7568,222822.2339
2016-05-05 09:45:00,51.37,51.42,51.11,51.15,252531.7252228632,38.7568,38.7945,38.5606,38.5908,252531.7252
2016-05-05 09:50:00,51.15,51.25,51.1,51.23,228179.33927635028,38.5908,38.6662,38.5531,38.6512,228179.3393
2016-05-05 09:55:00,51.23,51.24,51.03,51.17,342076.5600419507,38.6512,38.6587,38.5003,38.6059,342076.56
2016-05-05 10:00:00,51.16,51.48,51.16,51.47,180680.65023597275,38.5983,38.8398,38.5983,38.8322,180680.6502
2016-05-05 10:05:00,51.48,51.7,51.45,51.47,168724.69847928683,38.8398,39.0057,38.8171,38.8322,168724.6985
2016-05-05 10:10:00,51.47,51.54,51.45,51.5,113404.29994756162,38.8322,38.885,38.8171,38.8549,113404.2999
2016-05-05 10:15:00,51.51,51.54,51.43,51.46,126333.50812794968,38.8624,38.885,38.802,38.8247,126333.5081
2016-05-05 10:20:00,51.46,51.49,51.37,51.42,121083.37703198742,38.8247,38.8473,38.7568,38.7945,121083.377
2016-05-05 10:25:00,51.41,51.44,51.35,51.43,114830.62401678028,38.787,38.8096,38.7417,38.802,114830.624
2016-05-05 10:30:00,51.43,51.54,51.41,51.52,95685.36969061352,38.802,38.885,38.787,38.8699,95685.3697
2016-05-05 10:35:00,51.53,51.53,51.41,51.42,119125.3277399056,38.8775,38.8775,38.787,38.7945,119125.3277
2016-05-05 10:40:00,51.42,51.43,51.32,51.37,106760.3565810173,38.7945,38.802,38.7191,38.7568,106760.3566
2016-05-05 10:45:00,51.37,51.38,51.3,51.32,83894.07446250656,38.7568,38.7643,38.704,38.7191,83894.0745
2016-05-05 10:50:00,51.32,51.41,51.31,51.37,59067.64551651809,38.7191,38.787,38.7115,38.7568,59067.6455
2016-05-05 10:55:00,51.37,51.38,51.31,51.37,74384.89774514944,38.7568,38.7643,38.7115,38.7568,74384.8977
2016-05-05 11:00:00,51.37,51.46,51.37,51.4,94196.11955951757,38.7568,38.8247,38.7568,38.7794,94196.1196
2016-05-05 11:05:00,51.39,51.43,51.37,51.37,57736.75930781332,38.7719,38.802,38.7568,38.7568,57736.7593
2016-05-05 11:10:00,51.38,51.38,51.2,51.21,106468.79916098584,38.7643,38.7643,38.6285,38.6361,106468.7992
2016-05-05 11:15:00,51.21,51.25,51.16,51.2,126773.99056109072,38.6361,38.6662,38.5983,38.6285,126773.9906
2016-05-05 11:20:00,51.2,51.3,51.14,51.15,125985.31725222863,38.6285,38.704,38.5833,38.5908,125985.3173
2016-05-05 11:25:00,51.15,51.23,51.14,51.19,71777.66124803356,38.5908,38.6512,38.5833,38.621,71777.6612
2016-05-05 11:30:00,51.2,51.28,51.2,51.22,76827.47771368641,38.6285,38.6889,38.6285,38.6436,76827.4777
2016-05-05 11:35:00,51.22,51.31,51.21,51.27,58479.28683796539,38.6436,38.7115,38.6361,38.6813,58479.2868
2016-05-05 11:40:00,51.28,51.31,51.25,51.31,82195.07079181961,38.6889,38.7115,38.6662,38.7115,82195.0708
2016-05-05 11:45:00,51.31,51.37,51.3,51.37,57106.44992134242,38.7115,38.7568,38.704,38.7568,57106.4499
2016-05-05 11:50:00,51.37,51.4,51.34,51.37,37205.03408495018,38.7568,38.7794,38.7341,38.7568,37205.0341
2016-05-05 11:55:00,51.37,51.42,51.35,51.42,45168.32721552176,38.7568,38.7945,38.7417,38.7945,45168.3272
2016-05-05 12:00:00,51.41,51.44,51.38,51.44,42464.60409019402,38.787,38.8096,38.7643,38.8096,42464.6041
2016-05-05 12:05:00,51.44,51.49,51.42,51.42,54868.37965390666,38.8096,38.8473,38.7945,38.7945,54868.3797
2016-05-05 12:10:00,51.43,51.48,51.41,51.45,56265.33822758259,38.802,38.8398,38.787,38.8171,56265.3382
2016-05-05 12:15:00,51.45,51.49,51.44,51.44,45202.93654955427,38.8171,38.8473,38.8096,38.8096,45202.9365
2016-05-05 12:20:00,51.44,51.47,51.4,51.4,59062.40167802832,38.8096,38.8322,38.7794,38.7794,59062.4017
2016-05-05 12:25:00,51.41,51.45,51.4,51.45,25708.442579968538,38.787,38.8171,38.7794,38.8171,25708.4426
2016-05-05 12:30:00,51.45,51.48,51.43,51.44,81957.00052438385,38.8171,38.8398,38.802,38.8096,81957.0005
2016-05-05 12:35:00,51.43,51.44,51.37,51.41,85033.03618248558,38.802,38.8096,38.7568,38.787,85033.0362
2016-05-05 12:40:00,51.42,51.42,51.38,51.39,62947.03723125328,38.7945,38.7945,38.7643,38.7719,62947.0372
2016-05-05 12:45:00,51.39,51.4,51.37,51.39,63310.95962244363,38.7719,38.7794,38.7568,38.7719,63310.9596
2016-05-05 12:50:00,51.4,51.4,51.36,51.37,45438.909281594126,38.7794,38.7794,38.7492,38.7568,45438.9093
2016-05-05 12:55:00,51.37,51.39,51.36,51.37,78352.38594651285,38.7568,38.7719,38.7492,38.7568,78352.3859
2016-05-05 13:00:00,51.37,51.39,51.35,51.35,51932.87886733089,38.7568,38.7719,38.7417,38.7417,51932.8789
2016-05-05 13:05:00,51.35,51.37,51.29,51.3,96411.11693759832,38.7417,38.7568,38.6964,38.704,96411.1169
2016-05-05 13:10:00,51.29,51.3,51.25,51.29,63428.42160461458,38.6964,38.704,38.6662,38.6964,63428.4216
2016-05-05 13:15:00,51.28,51.28,51.23,51.27,89553.22496067121,38.6889,38.6889,38.6512,38.6813,89553.225
2016-05-05 13:20:00,51.27,51.27,51.12,51.13,145117.98636601993,38.6813,38.6813,38.5682,38.5757,145117.9864
2016-05-05 13:25:00,51.12,51.15,51.08,51.15,69934.9764027268,38.5682,38.5908,38.538,38.5908,69934.9764
2016-05-05 13:30:00,51.14,51.17,51.12,51.14,119759.83219716832,38.5833,38.6059,38.5682,38.5833,119759.8322
2016-05-05 13:35:00,51.13,51.16,51.12,51.16,94808.59989512325,38.5757,38.5983,38.5682,38.5983,94808.5999
2016-05-05 13:40:00,51.16,51.2,51.16,51.17,106588.3586785527,38.5983,38.6285,38.5983,38.6059,106588.3587
2016-05-05 13:45:00,51.17,51.19,51.16,51.16,96263.24069218668,38.6059,38.621,38.5983,38.5983,96263.2407
2016-05-05 13:50:00,51.16,51.19,51.14,51.14,75078.13319349765,38.5983,38.621,38.5833,38.5833,75078.1332
2016-05-05 13:55:00,51.15,51.15,51.07,51.11,93912.95228106974,38.5908,38.5908,38.5304,38.5606,93912.9523
2016-05-05 14:00:00,51.11,51.16,51.08,51.15,110237.0214997378,38.5606,38.5983,38.538,38.5908,110237.0215
2016-05-05 14:05:00,51.15,51.25,51.14,51.23,168579.96853696907,38.5908,38.6662,38.5833,38.6512,168579.9685
2016-05-05 14:10:00,51.23,51.28,51.2,51.21,92040.90194022024,38.6512,38.6889,38.6285,38.6361,92040.9019
2016-05-05 14:15:00,51.21,51.26,51.19,51.19,177920.29365495543,38.6361,38.6738,38.621,38.621,177920.2937
2016-05-05 14:20:00,51.2,51.31,51.19,51.3,97157.83953854222,38.6285,38.7115,38.621,38.704,97157.8395
2016-05-05 14:25:00,51.3,51.32,51.28,51.32,125508.12794965916,38.704,38.7191,38.6889,38.7191,125508.1279
2016-05-05 14:30:00,51.32,51.34,51.25,51.26,208902.9889879392,38.7191,38.7341,38.6662,38.6738,208902.989
2016-05-05 14:35:00,51.26,51.28,51.2,51.21,122012.58521237546,38.6738,38.6889,38.6285,38.6361,122012.5852
2016-05-05 14:40:00,51.21,51.29,51.2,51.29,89991.60985841636,38.6361,38.6964,38.6285,38.6964,89991.6099
2016-05-05 14:45:00,51.29,51.36,51.28,51.32,133467.22600943892,38.6964,38.7492,38.6889,38.7191,133467.226
2016-05-05 14:50:00,51.32,51.35,51.29,51.29,90803.35605663346,38.7191,38.7417,38.6964,38.6964,90803.3561
2016-05-05 14:55:00,51.29,51.35,51.29,51.3,142296.80125852124,38.6964,38.7417,38.6964,38.704,142296.8013
2016-05-05 15:00:00,51.29,51.33,51.24,51.27,82420.55584687991,38.6964,38.7266,38.6587,38.6813,82420.5558
2016-05-05 15:05:00,51.27,51.3,51.24,51.3,54454.11641321448,38.6813,38.704,38.6587,38.704,54454.1164
2016-05-05 15:10:00,51.3,51.37,51.27,51.36,94123.75458835869,38.704,38.7568,38.6813,38.7492,94123.7546
2016-05-05 15:15:00,51.36,51.38,51.34,51.38,115349.76402726796,38.7492,38.7643,38.7341,38.7643,115349.764
2016-05-05 15:20:00,51.38,51.43,51.37,51.43,56292.60618772942,38.7643,38.802,38.7568,38.802,56292.6062
2016-05-05 15:25:00,51.43,51.46,51.37,51.43,113454.64079706345,38.802,38.8247,38.7568,38.802,113454.6408
2016-05-05 15:30:00,51.43,51.44,51.35,51.35,126862.08704771892,38.802,38.8096,38.7417,38.7417,126862.087
2016-05-05 15:35:00,51.36,51.39,51.33,51.38,147616.1510225485,38.7492,38.7719,38.7266,38.7643,147616.151
2016-05-05 15:40:00,51.38,51.44,51.37,51.43,133937.07393812272,38.7643,38.8096,38.7568,38.802,133937.0739
2016-05-05 15:45:00,51.43,51.49,51.4,51.45,318670.1625589932,38.802,38.8473,38.7794,38.8171,318670.1626
2016-05-05 15:50:00,51.44,51.47,51.42,51.46,283700.0524383849,38.8096,38.8322,38.7945,38.8247,283700.0524
2016-05-05 15:55:00,51.46,51.58,51.43,51.57,675986.3660199266,38.8247,38.9152,38.802,38.9077,675986.366
2016-05-06 09:30:00,51.34,51.36,51.01,51.04,260096.48662821183,38.7341,38.7492,38.4852,38.5078,260096.4866
2016-05-06 09:35:00,51.04,51.16,51.01,51.14,136667.01625589933,38.5078,38.5983,38.4852,38.5833,136667.0163
2016-05-06 09:40:00,51.15,51.26,51.13,51.24,229239.64341898268,38.5908,38.6738,38.5757,38.6587,229239.6434
2016-05-06 09:45:00,51.25,51.26,51.09,51.14,261202.9365495543,38.6662,38.6738,38.5455,38.5833,261202.9365
2016-05-06 09:50:00,51.13,51.21,51.12,51.16,152742.52753015206,38.5757,38.6361,38.5682,38.5983,152742.5275
2016-05-06 09:55:00,51.17,51.21,51.12,51.16,92438.38489774516,38.6059,38.6361,38.5682,38.5983,92438.3849
2016-05-06 10:00:00,51.16,51.29,51.16,51.29,89318.30099632932,38.5983,38.6964,38.5983,38.6964,89318.301
2016-05-06 10:05:00,51.3,51.4,51.25,51.4,128233.87519664394,38.704,38.7794,38.6662,38.7794,128233.8752
2016-05-06 10:10:00,51.41,51.46,51.37,51.38,152114.3156790771,38.787,38.8247,38.7568,38.7643,152114.3157
2016-05-06 10:15:00,51.37,51.42,51.36,51.37,49911.90351337179,38.7568,38.7945,38.7492,38.7568,49911.9035
2016-05-06 10:20:00,51.37,51.37,51.19,51.22,74402.72679601469,38.7568,38.7568,38.621,38.6436,74402.7268
2016-05-06 10:25:00,51.21,51.29,51.19,51.27,135320.39853172522,38.6361,38.6964,38.621,38.6813,135320.3985
2016-05-06 10:30:00,51.26,51.26,51.15,51.16,218540.1153644468,38.6738,38.6738,38.5908,38.5983,218540.1154
2016-05-06 10:35:00,51.16,51.17,51.05,51.08,222775.03932878867,38.5983,38.6059,38.5153,38.538,222775.0393
2016-05-06 10:40:00,51.09,51.11,51.05,51.09,150073.41373885685,38.5455,38.5606,38.5153,38.5455,150073.4137
2016-05-06 10:45:00,51.09,51.1,50.96,50.99,124902.98898793916,38.5455,38.5531,38.4474,38.4701,124902.989
2016-05-06 10:50:00,50.98,50.99,50.88,50.91,102782.38070267436,38.4625,38.4701,38.3871,38.4097,102782.3807
2016-05-06 10:55:00,50.91,50.93,50.89,50.93,139045.62139486105,38.4097,38.4248,38.3946,38.4248,139045.6214
2016-05-06 11:00:00,50.93,50.98,50.92,50.93,61057.157839538544,38.4248,38.4625,38.4173,38.4248,61057.1578
2016-05-06 11:05:00,50.93,50.93,50.88,50.89,59317.25222863136,38.4248,38.4248,38.3871,38.3946,59317.2522
2016-05-06 11:10:00,50.88,50.96,50.88,50.96,98833.77031987417,38.3871,38.4474,38.3871,38.4474,98833.7703
2016-05-06 11:15:00,50.96,51.02,50.9,50.92,99325.642370215,38.4474,38.4927,38.4022,38.4173,99325.6424
2016-05-06 11:20:00,50.91,50.96,50.9,50.94,80695.3329837441,38.4097,38.4474,38.4022,38.4324,80695.333
2016-05-06 11:25:00,50.94,50.96,50.92,50.96,85040.37755637127,38.4324,38.4474,38.4173,38.4474,85040.3776
2016-05-06 11:30:00,50.96,50.96,50.87,50.88,80181.4368117462,38.4474,38.4474,38.3795,38.3871,80181.4368
2016-05-06 11:35:00,50.87,50.88,50.84,50.85,149332.9837441007,38.3795,38.3871,38.3569,38.3645,149332.9837
2016-05-06 11:40:00,50.84,50.85,50.79,50.84,136525.43261667542,38.3569,38.3645,38.3192,38.3569,136525.4326
2016-05-06 11:45:00,50.83,50.84,50.77,50.78,59888.83062401678,38.3494,38.3569,38.3041,38.3116,59888.8306
2016-05-06 11:50:00,50.77,50.8,50.75,50.75,66739.38122705821,38.3041,38.3267,38.289,38.289,66739.3812
2016-05-06 11:55:00,50.75,50.77,50.71,50.71,138422.65338227584,38.289,38.3041,38.2588,38.2588,138422.6534
2016-05-06 12:00:00,50.71,50.71,50.66,50.66,119288.93550078658,38.2588,38.2588,38.2211,38.2211,119288.9355
2016-05-06 12:05:00,50.67,50.7,50.64,50.69,68898.79391714736,38.2287,38.2513,38.206,38.2437,68898.7939
2016-05-06 12:10:00,50.69,50.69,50.65,50.68,72976.40272679602,38.2437,38.2437,38.2136,38.2362,72976.4027
2016-05-06 12:15:00,50.69,50.69,50.6,50.62,91599.37073938122,38.2437,38.2437,38.1758,38.1909,91599.3707
2016-05-06 12:20:00,50.61,50.66,50.59,50.65,49888.83062401678,38.1834,38.2211,38.1683,38.2136,49888.8306
2016-05-06 12:25:00,50.66,50.66,50.61,50.65,59475.61615102255,38.2211,38.2211,38.1834,38.2136,59475.6162
2016-05-06 12:30:00,50.65,50.67,50.63,50.63,68704.7718930257,38.2136,38.2287,38.1985,38.1985,68704.7719
2016-05-06 12:35:00,50.64,50.67,50.62,50.67,68007.34137388569,38.206,38.2287,38.1909,38.2287,68007.3414
2016-05-06 12:40:00,50.67,50.67,50.61,50.65,216950.1835343472,38.2287,38.2287,38.1834,38.2136,216950.1835
2016-05-06 12:45:00,50.64,50.66,50.62,50.66,105188.2538017829,38.206,38.2211,38.1909,38.2211,105188.2538
2016-05-06 12:50:00,50.66,50.71,50.65,50.69,60173.04667016256,38.2211,38.2588,38.2136,38.2437,60173.0467
2016-05-06 12:55:00,50.7,50.81,50.7,50.75,74656.52857891977,38.2513,38.3343,38.2513,38.289,74656.5286
2016-05-06 13:00:00,50.76,50.76,50.71,50.74,95623.4923964342,38.2966,38.2966,38.2588,38.2815,95623.4924
2016-05-06 13:05:00,50.74,50.77,50.72,50.74,110996.32931305715,38.2815,38.3041,38.2664,38.2815,110996.3293
2016-05-06 13:10:00,50.74,50.83,50.74,50.83,71296.27687467226,38.2815,38.3494,38.2815,38.3494,71296.2769
2016-05-06 13:15:00,50.83,50.85,50.78,50.78,94325.11798636602,38.3494,38.3645,38.3116,38.3116,94325.118
2016-05-06 13:20:00,50.78,50.82,50.78,50.82,48139.486103828,38.3116,38.3418,38.3116,38.3418,48139.4861
2016-05-06 13:25:00,50.82,50.87,50.81,50.83,45863.66019926586,38.3418,38.3795,38.3343,38.3494,45863.6602
2016-05-06 13:30:00,50.84,50.84,50.76,50.77,64446.77503932879,38.3569,38.3569,38.2966,38.3041,64446.775
2016-05-06 13:35:00,50.78,50.82,50.74,50.77,138700.57682223388,38.3116,38.3418,38.2815,38.3041,138700.5768
2016-05-06 13:40:00,50.78,50.8,50.75,50.76,47544.83481908757,38.3116,38.3267,38.289,38.2966,47544.8348
2016-05-06 13:45:00,50.76,50.79,50.75,50.78,75988.4635553225,38.2966,38.3192,38.289,38.3116,75988.4636
2016-05-06 13:50:00,50.78,50.86,50.77,50.86,101192.44887257472,38.3116,38.372,38.3041,38.372,101192.4489
2016-05-06 13:55:00,50.86,50.92,50.84,50.92,83441.00681699003,38.372,38.4173,38.3569,38.4173,83441.0068
2016-05-06 14:00:00,50.92,51.02,50.92,51.01,79770.31987414787,38.4173,38.4927,38.4173,38.4852,79770.3199
2016-05-06 14:05:00,51.02,51.04,50.99,51.04,120872.57472469848,38.4927,38.5078,38.4701,38.5078,120872.5747
2016-05-06 14:10:00,51.03,51.05,51.0,51.02,82424.75091767174,38.5003,38.5153,38.4776,38.4927,82424.7509
2016-05-06 14:15:00,51.01,51.08,51.01,51.08,105911.90351337178,38.4852,38.538,38.4852,38.538,105911.9035
2016-05-06 14:20:00,51.08,51.08,51.04,51.04,62203.46093340325,38.538,38.538,38.5078,38.5078,62203.4609
2016-05-06 14:25:00,51.04,51.09,51.04,51.07,70773.99056109072,38.5078,38.5455,38.5078,38.5304,70773.9906
2016-05-06 14:30:00,51.06,51.07,51.02,51.02,75036.18248557944,38.5229,38.5304,38.4927,38.4927,75036.1825
2016-05-06 14:35:00,51.03,51.03,50.98,51.0,85793.39276350288,38.5003,38.5003,38.4625,38.4776,85793.3928
2016-05-06 14:40:00,50.99,51.01,50.98,50.99,61084.42579968537,38.4701,38.4852,38.4625,38.4701,61084.4258
2016-05-06 14:45:00,50.99,51.02,50.96,50.96,100254.85055060303,38.4701,38.4927,38.4474,38.4474,100254.8506
2016-05-06 14:50:00,50.96,51.04,50.96,51.03,69651.80912427897,38.4474,38.5078,38.4474,38.5003,69651.8091
2016-05-06 14:55:00,51.03,51.09,51.02,51.07,80540.11536444677,38.5003,38.5455,38.4927,38.5304,80540.1154
2016-05-06 15:00:00,51.07,51.14,51.07,51.1,58440.48243314106,38.5304,38.5833,38.5304,38.5531,58440.4824
2016-05-06 15:05:00,51.1,51.15,51.09,51.1,61331.93497640273,38.5531,38.5908,38.5455,38.5531,61331.935
2016-05-06 15:10:00,51.1,51.12,51.05,51.06,64095.4378605139,38.5531,38.5682,38.5153,38.5229,64095.4379
2016-05-06 15:15:00,51.06,51.1,51.04,51.09,72202.4121657053,38.5229,38.5531,38.5078,38.5455,72202.4122
2016-05-06 15:20:00,51.08,51.13,51.07,51.1,150211.8510749869,38.538,38.5757,38.5304,38.5531,150211.8511
2016-05-06 15:25:00,51.1,51.13,51.09,51.11,78350.28841111694,38.5531,38.5757,38.5455,38.5606,78350.2884
2016-05-06 15:30:00,51.11,51.11,51.02,51.03,107984.26848453068,38.5606,38.5606,38.4927,38.5003,107984.2685
2016-05-06 15:35:00,51.02,51.04,50.99,50.99,112523.3350812795,38.4927,38.5078,38.4701,38.4701,112523.3351
2016-05-06 15:40:00,50.99,51.0,50.92,50.93,168192.9732564237,38.4701,38.4776,38.4173,38.4248,168192.9733
2016-05-06 15:45:00,50.93,50.98,50.93,50.97,415299.42317776615,38.4248,38.4625,38.4248,38.455,415299.4232
2016-05-06 15:50:00,50.97,50.98,50.92,50.97,334704.7718930257,38.455,38.4625,38.4173,38.455,334704.7719
2016-05-06 15:55:00,50.98,51.12,50.97,51.11,719415.8363922391,38.4625,38.5682,38.455,38.5606,719415.8364
2016-05-09 09:30:00,51.08,51.23,51.02,51.23,339949.65915049816,38.538,38.6512,38.4927,38.6512,339949.6592
2016-05-09 09:35:00,51.22,51.36,51.22,51.33,160069.21866806503,38.6436,38.7492,38.6436,38.7266,160069.2187
2016-05-09 09:40:00,51.33,51.48,51.29,51.46,143347.66649187205,38.7266,38.8398,38.6964,38.8247,143347.6665
2016-05-09 09:45:00,51.45,51.53,51.35,51.36,193910.85474567383,38.8171,38.8775,38.7417,38.7492,193910.8547
2016-05-09 09:50:00,51.36,51.49,51.36,51.44,86391.19035133718,38.7492,38.8473,38.7492,38.8096,86391.1904
2016-05-09 09:55:00,51.45,51.5,51.37,51.47,122852.64813843732,38.8171,38.8549,38.7568,38.8322,122852.6481
2016-05-09 10:00:00,51.47,51.5,51.42,51.48,124445.72627163085,38.8322,38.8549,38.7945,38.8398,124445.7263
2016-05-09 10:05:00,51.49,51.53,51.44,51.49,76776.08809648662,38.8473,38.8775,38.8096,38.8473,76776.0881
2016-05-09 10:10:00,51.49,51.57,51.48,51.57,95240.69218668064,38.8473,38.9077,38.8398,38.9077,95240.6922
2016-05-09 10:15:00,51.56,51.65,51.55,51.62,90869.42842160462,38.9001,38.968,38.8926,38.9454,90869.4284
2016-05-09 10:20:00,51.61,51.62,51.49,51.5,61178.81489250131,38.9378,38.9454,38.8473,38.8549,61178.8149
2016-05-09 10:25:00,51.49,51.5,51.43,51.48,108630.3093864709,38.8473,38.8549,38.802,38.8398,108630.3094
2016-05-09 10:30:00,51.47,51.51,51.45,51.49,57597.273203985314,38.8322,38.8624,38.8171,38.8473,57597.2732
2016-05-09 10:35:00,51.49,51.55,51.49,51.51,70042.99947561615,38.8473,38.8926,38.8473,38.8624,70042.9995
2016-05-09 10:40:00,51.52,51.6,51.5,51.57,67992.65862611431,38.8699,38.9303,38.8549,38.9077,67992.6586
2016-05-09 10:45:00,51.57,51.57,51.53,51.56,39319.34976402727,38.9077,38.9077,38.8775,38.9001,39319.3498
2016-05-09 10:50:00,51.57,51.6,51.56,51.58,74461.45778710015,38.9077,38.9303,38.9001,38.9152,74461.4578
2016-05-09 10:55:00,51.57,51.66,51.57,51.61,72141.58363922391,38.9077,38.9756,38.9077,38.9378,72141.5836
2016-05-09 11:00:00,51.61,51.65,51.6,51.63,88633.45568956477,38.9378,38.968,38.9303,38.9529,88633.4557
2016-05-09 11:05:00,51.63,51.67,51.61,51.66,55752.49082328264,38.9529,38.9831,38.9378,38.9756,55752.4908
2016-05-09 11:10:00,51.65,51.66,51.58,51.59,191871.0015731516,38.968,38.9756,38.9152,38.9228,191871.0016
2016-05-09 11:15:00,51.59,51.64,51.58,51.64,76052.43838489774,38.9228,38.9605,38.9152,38.9605,76052.4384
2016-05-09 11:20:00,51.64,51.72,51.62,51.71,161222.86313581542,38.9605,39.0208,38.9454,39.0133,161222.8631
2016-05-09 11:25:00,51.7,51.72,51.67,51.69,69715.78395385422,39.0057,39.0208,38.9831,38.9982,69715.784
2016-05-09 11:30:00,51.7,51.72,51.65,51.69,79254.32616675406,39.0057,39.0208,38.968,38.9982,79254.3262
2016-05-09 11:35:00,51.69,51.76,51.68,51.74,73285.7891976927,38.9982,39.051,38.9907,39.0359,73285.7892
2016-05-09 11:40:00,51.75,51.75,51.71,51.73,87862.61143156792,39.0435,39.0435,39.0133,39.0284,87862.6114
2016-05-09 11:45:00,51.73,51.74,51.69,51.69,179680.12585212375,39.0284,39.0359,38.9982,38.9982,179680.1259
2016-05-09 11:50:00,51.7,51.8,51.69,51.78,77404.29994756161,39.0057,39.0812,38.9982,39.0661,77404.2999
2016-05-09 11:55:00,51.78,51.79,51.75,51.77,34577.87100157315,39.0661,39.0737,39.0435,39.0586,34577.871
2016-05-09 12:00:00,51.76,51.76,51.67,51.68,90661.77241740956,39.051,39.051,38.9831,38.9907,90661.7724
2016-05-09 12:05:00,51.68,51.72,51.64,51.64,115492.39643418982,38.9907,39.0208,38.9605,38.9605,115492.3964
2016-05-09 12:10:00,51.64,51.75,51.61,51.72,48060.82852648138,38.9605,39.0435,38.9378,39.0208,48060.8285
2016-05-09 12:15:00,51.73,51.74,51.69,51.74,34949.134766649186,39.0284,39.0359,38.9982,39.0359,34949.1348
2016-05-09 12:20:00,51.74,51.78,51.72,51.76,34910.330361824854,39.0359,39.0661,39.0208,39.051,34910.3304
2016-05-09 12:25:00,51.77,51.78,51.72,51.73,50646.04090194022,39.0586,39.0661,39.0208,39.0284,50646.0409
2016-05-09 12:30:00,51.74,51.76,51.72,51.74,31973.780807551128,39.0359,39.051,39.0208,39.0359,31973.7808
2016-05-09 12:35:00,51.73,51.74,51.68,51.7,86246.4604090194,39.0284,39.0359,38.9907,39.0057,86246.4604
2016-05-09 12:40:00,51.7,51.72,51.66,51.67,40275.82590456214,39.0057,39.0208,38.9756,38.9831,40275.8259
2016-05-09 12:45:00,51.66,51.71,51.66,51.67,48246.46040901941,38.9756,39.0133,38.9756,38.9831,48246.4604
2016-05-09 12:50:00,51.67,51.68,51.65,51.66,48265.33822758259,38.9831,38.9907,38.968,38.9756,48265.3382
2016-05-09 12:55:00,51.66,51.73,51.65,51.73,131474.56738332458,38.9756,39.0284,38.968,39.0284,131474.5674
2016-05-09 13:00:00,51.72,51.74,51.68,51.71,116224.43628736236,39.0208,39.0359,38.9907,39.0133,116224.4363
2016-05-09 13:05:00,51.71,51.71,51.66,51.67,122950.18353434716,39.0133,39.0133,38.9756,38.9831,122950.1835
2016-05-09 13:10:00,51.67,51.69,51.65,51.67,67521.76192973256,38.9831,38.9982,38.968,38.9831,67521.7619
2016-05-09 13:15:00,51.66,51.69,51.65,51.66,46615.62663869953,38.9756,38.9982,38.968,38.9756,46615.6266
2016-05-09 13:20:00,51.66,51.67,51.63,51.63,56269.53329837441,38.9756,38.9831,38.9529,38.9529,56269.5333
2016-05-09 13:25:00,51.64,51.65,51.6,51.64,59453.59202936549,38.9605,38.968,38.9303,38.9605,59453.592
2016-05-09 13:30:00,51.65,51.68,51.63,51.64,48906.13529103304,38.968,38.9907,38.9529,38.9605,48906.1353
2016-05-09 13:35:00,51.64,51.66,51.63,51.64,32497.115888830624,38.9605,38.9756,38.9529,38.9605,32497.1159
2016-05-09 13:40:00,51.65,51.73,51.65,51.71,61239.6434189827,38.968,39.0284,38.968,39.0133,61239.6434
2016-05-09 13:45:00,51.7,51.73,51.67,51.7,45000.52438384898,39.0057,39.0284,38.9831,39.0057,45000.5244
2016-05-09 13:50:00,51.7,51.73,51.67,51.68,52801.25852123755,39.0057,39.0284,38.9831,38.9907,52801.2585
2016-05-09 13:55:00,51.68,51.7,51.65,51.65,62158.36392239119,38.9907,39.0057,38.968,38.968,62158.3639
2016-05-09 14:00:00,51.65,51.66,51.59,51.6,77254.32616675406,38.968,38.9756,38.9228,38.9303,77254.3262
2016-05-09 14:05:00,51.59,51.63,51.57,51.59,60813.84373361301,38.9228,38.9529,38.9077,38.9228,60813.8437
2016-05-09 14:10:00,51.59,51.64,51.57,51.63,43780.80755112743,38.9228,38.9605,38.9077,38.9529,43780.8076
2016-05-09 14:15:00,51.62,51.63,51.57,51.61,46633.45568956476,38.9454,38.9529,38.9077,38.9378,46633.4557
2016-05-09 14:20:00,51.61,51.62,51.57,51.59,61874.14787624541,38.9378,38.9454,38.9077,38.9228,61874.1479
2016-05-09 14:25:00,51.59,51.63,51.59,51.61,35718.930256948086,38.9228,38.9529,38.9228,38.9378,35718.9303
2016-05-09 14:30:00,51.62,51.63,51.61,51.62,27755.637126376507,38.9454,38.9529,38.9378,38.9454,27755.6371
2016-05-09 14:35:00,51.62,51.71,51.62,51.71,51769.27110644992,38.9454,39.0133,38.9454,39.0133,51769.2711
2016-05-09 14:40:00,51.71,51.71,51.66,51.68,47432.6166754064,39.0133,39.0133,38.9756,38.9907,47432.6167
2016-05-09 14:45:00,51.69,51.69,51.64,51.67,45887.78185631883,38.9982,38.9982,38.9605,38.9831,45887.7819
2016-05-09 14:50:00,51.67,51.73,51.66,51.69,58481.3843733613,38.9831,39.0284,38.9756,38.9982,58481.3844
2016-05-09 14:55:00,51.69,51.69,51.65,51.68,53996.85369690614,38.9982,38.9982,38.968,38.9907,53996.8537
2016-05-09 15:00:00,51.67,51.68,51.6,51.61,113401.15364446776,38.9831,38.9907,38.9303,38.9378,113401.1536
2016-05-09 15:05:00,51.61,51.62,51.58,51.6,64479.28683796539,38.9378,38.9454,38.9152,38.9303,64479.2868
2016-05-09 15:10:00,51.6,51.64,51.57,51.64,44214.99737808076,38.9303,38.9605,38.9077,38.9605,44214.9974
2016-05-09 15:15:00,51.64,51.67,51.61,51.64,56766.64918720503,38.9605,38.9831,38.9378,38.9605,56766.6492
2016-05-09 15:20:00,51.65,51.7,51.64,51.69,65598.32197168327,38.968,39.0057,38.9605,38.9982,65598.322
2016-05-09 15:25:00,51.69,51.72,51.69,51.69,58381.75144205558,38.9982,39.0208,38.9982,38.9982,58381.7514
2016-05-09 15:30:00,51.7,51.72,51.66,51.67,101315.15469323544,39.0057,39.0208,38.9756,38.9831,101315.1547
2016-05-09 15:35:00,51.68,51.72,51.67,51.67,105934.9764027268,38.9907,39.0208,38.9831,38.9831,105934.9764
2016-05-09 15:40:00,51.68,51.75,51.66,51.7,112857.89197692712,38.9907,39.0435,38.9756,39.0057,112857.892
2016-05-09 15:45:00,51.69,51.72,51.65,51.66,165083.37703198742,38.9982,39.0208,38.968,38.9756,165083.377
2016-05-09 15:50:00,51.66,51.67,51.59,51.6,160338.75196643945,38.9756,38.9831,38.9228,38.9303,160338.752
2016-05-09 15:55:00,51.59,51.63,51.57,51.6,466663.8699528055,38.9228,38.9529,38.9077,38.9303,466663.87
2016-05-10 09:30:00,51.94,52.04,51.88,51.99,388831.6727844782,39.1868,39.2623,39.1416,39.2245,388831.6728
2016-05-10 09:35:00,51.98,52.04,51.95,51.97,188460.4090194022,39.217,39.2623,39.1944,39.2095,188460.409
2016-05-10 09:40:00,51.96,52.04,51.86,51.99,68111.16937598323,39.2019,39.2623,39.1265,39.2245,68111.1694
2016-05-10 09:45:00,52.0,52.13,51.95,52.12,146448.8725747247,39.2321,39.3302,39.1944,39.3226,146448.8726
2016-05-10 09:50:00,52.12,52.14,51.9,51.93,83023.59727320398,39.3226,39.3377,39.1566,39.1793,83023.5973
2016-05-10 09:55:00,51.94,52.08,51.94,52.04,209072.88935500788,39.1868,39.2924,39.1868,39.2623,209072.8894
2016-05-10 10:00:00,52.04,52.09,51.97,51.98,79314.1059255375,39.2623,39.3,39.2095,39.217,79314.1059
2016-05-10 10:05:00,51.97,52.01,51.91,51.99,61460.93340325118,39.2095,39.2396,39.1642,39.2245,61460.9334
2016-05-10 10:10:00,52.0,52.11,51.98,52.08,50953.32983744101,39.2321,39.3151,39.217,39.2924,50953.3298
2016-05-10 10:15:00,52.09,52.1,51.99,51.99,54153.12008390142,39.3,39.3075,39.2245,39.2245,54153.1201
2016-05-10 10:20:00,51.99,52.05,51.97,52.01,107823.80702674358,39.2245,39.2698,39.2095,39.2396,107823.807
2016-05-10 10:25:00,52.01,52.04,51.98,52.02,69512.32302045097,39.2396,39.2623,39.217,39.2472,69512.323
2016-05-10 10:30:00,52.02,52.15,52.01,52.14,133553.2249606712,39.2472,39.3453,39.2396,39.3377,133553.225
2016-05-10 10:35:00,52.14,52.19,52.13,52.13,83221.81436811747,39.3377,39.3754,39.3302,39.3302,83221.8144
2016-05-10 10:40:00,52.14,52.17,52.12,52.16,51445.201887781855,39.3377,39.3603,39.3226,39.3528,51445.2019
2016-05-10 10:45:00,52.15,52.17,52.07,52.1,71524.90823282643,39.3453,39.3603,39.2849,39.3075,71524.9082
2016-05-10 10:50:00,52.1,52.1,52.0,52.01,41828.0020975354,39.3075,39.3075,39.2321,39.2396,41828.0021
2016-05-10 10:55:00,52.0,52.01,51.94,51.99,66658.62611431567,39.2321,39.2396,39.1868,39.2245,66658.6261
2016-05-10 11:00:00,52.0,52.03,51.98,52.0,51660.19926586261,39.2321,39.2547,39.217,39.2321,51660.1993
2016-05-10 11:05:00,52.0,52.0,51.93,51.97,56017.82905086524,39.2321,39.2321,39.1793,39.2095,56017.8291
2016-05-10 11:10:00,51.97,51.97,51.91,51.92,35316.2034609334,39.2095,39.2095,39.1642,39.1717,35316.2035
2016-05-10 11:15:00,51.92,51.93,51.86,51.93,81578.39538542213,39.1717,39.1793,39.1265,39.1793,81578.3954
2016-05-10 11:20:00,51.93,52.0,51.92,51.98,57853.17252228632,39.1793,39.2321,39.1717,39.217,57853.1725
2016-05-10 11:25:00,51.98,51.99,51.93,51.95,35399.05610907184,39.217,39.2245,39.1793,39.1944,35399.0561
2016-05-10 11:30:00,51.95,52.02,51.91,52.01,135328.78867330885,39.1944,39.2472,39.1642,39.2396,135328.7887
2016-05-10 11:35:00,52.0,52.01,51.97,51.98,69019.40220241217,39.2321,39.2396,39.2095,39.217,69019.4022
2016-05-10 11:40:00,51.98,51.98,51.92,51.95,59646.5652857892,39.217,39.217,39.1717,39.1944,59646.5653
2016-05-10 11:45:00,51.96,51.96,51.91,51.94,32017.829050865235,39.2019,39.2019,39.1642,39.1868,32017.8291
2016-05-10 11:50:00,51.94,51.98,51.91,51.95,47601.46827477714,39.1868,39.217,39.1642,39.1944,47601.4683
2016-05-10 11:55:00,51.95,51.96,51.91,51.94,45580.49292081804,39.1944,39.2019,39.1642,39.1868,45580.4929
2016-05-10 12:00:00,51.94,51.96,51.91,51.92,52937.59832197169,39.1868,39.2019,39.1642,39.1717,52937.5983
2016-05-10 12:05:00,51.93,51.98,51.92,51.98,52644.99213424227,39.1793,39.217,39.1717,39.217,52644.9921
2016-05-10 12:10:00,51.98,52.01,51.97,51.97,53141.05925537494,39.217,39.2396,39.2095,39.2095,53141.0593
2016-05-10 12:15:00,51.98,52.0,51.95,51.98,30923.96434189827,39.217,39.2321,39.1944,39.217,30923.9643
2016-05-10 12:20:00,51.98,51.98,51.94,51.94,50053.4871525957,39.217,39.217,39.1868,39.1868,50053.4872
2016-05-10 12:25:00,51.94,51.98,51.92,51.97,27431.56790770844,39.1868,39.217,39.1717,39.2095,27431.5679
2016-05-10 12:30:00,51.98,52.01,51.97,51.98,32590.45621394861,39.217,39.2396,39.2095,39.217,32590.4562
2016-05-10 12:35:00,51.98,52.01,51.96,51.98,39789.197692711066,39.217,39.2396,39.2019,39.217,39789.1977
2016-05-10 12:40:00,51.98,51.99,51.94,51.94,37896.171997902464,39.217,39.2245,39.1868,39.1868,37896.172
2016-05-10 12:45:00,51.93,51.99,51.93,51.98,33990.56109071841,39.1793,39.2245,39.1793,39.217,33990.5611
2016-05-10 12:50:00,51.98,52.02,51.98,52.0,44591.50498164657,39.217,39.2472,39.217,39.2321,44591.505
2016-05-10 12:55:00,52.0,52.03,51.98,52.03,50927.110644992135,39.2321,39.2547,39.217,39.2547,50927.1106
2016-05-10 13:00:00,52.02,52.03,51.98,51.98,53217.61929732564,39.2472,39.2547,39.217,39.217,53217.6193
2016-05-10 13:05:00,51.98,52.0,51.94,51.95,36956.47614053487,39.217,39.2321,39.1868,39.1944,36956.4761
2016-05-10 13:10:00,51.96,51.99,51.95,51.98,26205.55846879916,39.2019,39.2245,39.1944,39.217,26205.5585
2016-05-10 13:15:00,51.98,52.0,51.97,51.98,69934.9764027268,39.217,39.2321,39.2095,39.217,69934.9764
2016-05-10 13:20:00,51.98,52.0,51.96,51.97,26935.500786575773,39.217,39.2321,39.2019,39.2095,26935.5008
2016-05-10 13:25:00,51.98,51.98,51.93,51.94,68734.13738856843,39.217,39.217,39.1793,39.1868,68734.1374
2016-05-10 13:30:00,51.95,51.97,51.93,51.96,21949.65915049817,39.1944,39.2095,39.1793,39.2019,21949.6592
2016-05-10 13:35:00,51.96,52.0,51.95,51.98,26986.890403775564,39.2019,39.2321,39.1944,39.217,26986.8904
2016-05-10 13:40:00,51.98,51.99,51.97,51.99,30046.14577871001,39.217,39.2245,39.2095,39.2245,30046.1458
2016-05-10 13:45:00,51.99,52.01,51.97,51.99,30984.792868379653,39.2245,39.2396,39.2095,39.2245,30984.7929
2016-05-10 13:50:00,51.99,52.02,51.98,52.01,49359.20293654956,39.2245,39.2472,39.217,39.2396,49359.2029
2016-05-10 13:55:00,52.01,52.04,52.0,52.0,37689.56476140535,39.2396,39.2623,39.2321,39.2321,37689.5648
2016-05-10 14:00:00,51.99,52.0,51.97,51.97,27263.76507603566,39.2245,39.2321,39.2095,39.2095,27263.7651
2016-05-10 14:05:00,51.97,51.98,51.97,51.98,19631.882538017828,39.2095,39.217,39.2095,39.217,19631.8825
2016-05-10 14:10:00,51.98,51.99,51.97,51.98,89269.00891452543,39.217,39.2245,39.2095,39.217,89269.0089
2016-05-10 14:15:00,51.98,51.99,51.97,51.98,51736.75930781332,39.217,39.2245,39.2095,39.217,51736.7593
2016-05-10 14:20:00,51.98,52.0,51.97,52.0,44790.770844258,39.217,39.2321,39.2095,39.2321,44790.7708
2016-05-10 14:25:00,52.0,52.03,51.99,52.01,44511.79863660199,39.2321,39.2547,39.2245,39.2396,44511.7986
2016-05-10 14:30:00,52.01,52.06,52.0,52.05,60808.59989512323,39.2396,39.2774,39.2321,39.2698,60808.5999
2016-05-10 14:35:00,52.04,52.08,52.04,52.05,47967.4882013634,39.2623,39.2924,39.2623,39.2698,47967.4882
2016-05-10 14:40:00,52.06,52.09,52.05,52.08,58327.21552176193,39.2774,39.3,39.2698,39.2924,58327.2155
2016-05-10 14:45:00,52.08,52.08,52.03,52.03,75594.12690089145,39.2924,39.2924,39.2547,39.2547,75594.1269
2016-05-10 14:50:00,52.03,52.06,52.01,52.06,32090.194022024123,39.2547,39.2774,39.2396,39.2774,32090.194
2016-05-10 14:55:00,52.05,52.06,52.02,52.03,38425.79968536969,39.2698,39.2774,39.2472,39.2547,38425.7997
2016-05-10 15:00:00,52.02,52.12,52.02,52.1,54183.53434714211,39.2472,39.3226,39.2472,39.3075,54183.5343
2016-05-10 15:05:00,52.11,52.16,52.1,52.15,56245.41164132145,39.3151,39.3528,39.3075,39.3453,56245.4116
2016-05-10 15:10:00,52.15,52.16,52.11,52.12,52677.50393287887,39.3453,39.3528,39.3151,39.3226,52677.5039
2016-05-10 15:15:00,52.12,52.15,52.09,52.11,68398.53172522287,39.3226,39.3453,39.3,39.3151,68398.5317
2016-05-10 15:20:00,52.1,52.15,52.09,52.11,69692.71106449922,39.3075,39.3453,39.3,39.3151,69692.7111
2016-05-10 15:25:00,52.12,52.19,52.11,52.16,69822.75825904561,39.3226,39.3754,39.3151,39.3528,69822.7583
2016-05-10 15:30:00,52.16,52.17,52.13,52.14,85185.10749868905,39.3528,39.3603,39.3302,39.3377,85185.1075
2016-05-10 15:35:00,52.14,52.16,52.12,52.13,81531.20083901416,39.3377,39.3528,39.3226,39.3302,81531.2008
2016-05-10 15:40:00,52.13,52.18,52.12,52.15,116588.3586785527,39.3302,39.3679,39.3226,39.3453,116588.3587
2016-05-10 15:45:00,52.14,52.15,52.07,52.08,169157.8395385422,39.3377,39.3453,39.2849,39.2924,169157.8395
2016-05-10 15:50:00,52.08,52.12,52.07,52.11,159916.0985841636,39.2924,39.3226,39.2849,39.3151,159916.0986
2016-05-10 15:55:00,52.1,52.17,52.08,52.13,457834.2947037231,39.3075,39.3603,39.2924,39.3302,457834.2947
2016-05-11 09:30:00,52.16,52.24,52.06,52.14,241641.32144729944,39.3528,39.4132,39.2774,39.3377,241641.3214
2016-05-11 09:35:00,52.14,52.19,52.08,52.15,74131.09596224436,39.3377,39.3754,39.2924,39.3453,74131.096
2016-05-11 09:40:00,52.14,52.18,52.1,52.14,69478.76245411641,39.3377,39.3679,39.3075,39.3377,69478.7625
2016-05-11 09:45:00,52.14,52.14,52.03,52.08,79694.80859989513,39.3377,39.3377,39.2547,39.2924,79694.8086
2016-05-11 09:50:00,52.07,52.14,52.06,52.11,91987.41478762454,39.2849,39.3377,39.2774,39.3151,91987.4148
2016-05-11 09:55:00,52.11,52.12,52.04,52.08,63558.46879916099,39.3151,39.3226,39.2623,39.2924,63558.4688
2016-05-11 10:00:00,52.07,52.1,52.03,52.07,77718.9302569481,39.2849,39.3075,39.2547,39.2849,77718.9303
2016-05-11 10:05:00,52.07,52.11,52.04,52.05,67160.98584163608,39.2849,39.3151,39.2623,39.2698,67160.9858
2016-05-11 10:10:00,52.06,52.07,51.98,52.05,111320.39853172522,39.2774,39.2849,39.217,39.2698,111320.3985
2016-05-11 10:15:00,52.05,52.11,52.04,52.05,61458.83586785527,39.2698,39.3151,39.2623,39.2698,61458.8359
2016-05-11 10:20:00,52.05,52.07,52.01,52.06,71642.37021499738,39.2698,39.2849,39.2396,39.2774,71642.3702
2016-05-11 10:25:00,52.06,52.09,52.02,52.06,52223.38751966439,39.2774,39.3,39.2472,39.2774,52223.3875
2016-05-11 10:30:00,52.06,52.21,52.06,52.19,83888.83062401679,39.2774,39.3905,39.2774,39.3754,83888.8306
2016-05-11 10:35:00,52.2,52.22,52.12,52.13,57841.63607760881,39.383,39.3981,39.3226,39.3302,57841.6361
2016-05-11 10:40:00,52.14,52.17,52.04,52.06,42317.77661248034,39.3377,39.3603,39.2623,39.2774,42317.7766
2016-05-11 10:45:00,52.07,52.11,52.05,52.08,34995.2805453592,39.2849,39.3151,39.2698,39.2924,34995.2805
2016-05-11 10:50:00,52.08,52.08,52.0,52.03,47199.79024646041,39.2924,39.2924,39.2321,39.2547,47199.7902
2016-05-11 10:55:00,52.03,52.11,52.01,52.06,193472.46984792867,39.2547,39.3151,39.2396,39.2774,193472.4698
2016-05-11 11:00:00,52.06,52.06,51.98,52.01,99993.70739381228,39.2774,39.2774,39.217,39.2396,99993.7074
2016-05-11 11:05:00,52.01,52.05,52.0,52.05,95961.19559517568,39.2396,39.2698,39.2321,39.2698,95961.1956
2016-05-11 11:10:00,52.06,52.12,52.06,52.1,56571.57839538543,39.2774,39.3226,39.2774,39.3075,56571.5784
2016-05-11 11:15:00,52.1,52.17,52.09,52.16,53554.27372836917,39.3075,39.3603,39.3,39.3528,53554.2737
2016-05-11 11:20:00,52.16,52.19,52.14,52.16,48889.35500786576,39.3528,39.3754,39.3377,39.3528,48889.355
2016-05-11 11:25:00,52.17,52.18,52.09,52.11,37167.27844782381,39.3603,39.3679,39.3,39.3151,37167.2784
2016-05-11 11:30:00,52.1,52.1,52.06,52.08,39760.88096486628,39.3075,39.3075,39.2774,39.2924,39760.881
2016-05-11 11:35:00,52.08,52.12,52.07,52.1,32931.30571578396,39.2924,39.3226,39.2849,39.3075,32931.3057
2016-05-11 11:40:00,52.1,52.14,52.07,52.13,29007.86575773466,39.3075,39.3377,39.2849,39.3302,29007.8658
2016-05-11 11:45:00,52.12,52.14,52.09,52.1,56505.50603041426,39.3226,39.3377,39.3,39.3075,56505.506
2016-05-11 11:50:00,52.09,52.13,52.07,52.11,49298.37441006817,39.3,39.3302,39.2849,39.3151,49298.3744
2016-05-11 11:55:00,52.11,52.11,52.02,52.04,73257.47246984793,39.3151,39.3151,39.2472,39.2623,73257.4725
2016-05-11 12:00:00,52.04,52.1,52.03,52.09,117074.98689040376,39.2623,39.3075,39.2547,39.3,117074.9869
2016-05-11 12:05:00,52.09,52.13,52.08,52.13,31132.669113791297,39.3,39.3302,39.2924,39.3302,31132.6691
2016-05-11 12:10:00,52.13,52.14,52.06,52.07,29988.46355532249,39.3302,39.3377,39.2774,39.2849,29988.4636
2016-05-11 12:15:00,52.07,52.1,52.05,52.07,34986.890403775564,39.2849,39.3075,39.2698,39.2849,34986.8904
2016-05-11 12:20:00,52.07,52.08,52.05,52.06,62481.3843733613,39.2849,39.2924,39.2698,39.2774,62481.3844
2016-05-11 12:25:00,52.06,52.09,52.05,52.07,33566.85894074463,39.2774,39.3,39.2698,39.2849,33566.8589
2016-05-11 12:30:00,52.07,52.09,52.05,52.08,31703.19874147876,39.2849,39.3,39.2698,39.2924,31703.1987
2016-05-11 12:35:00,52.09,52.11,52.07,52.1,39946.5128474043,39.3,39.3151,39.2849,39.3075,39946.5128
2016-05-11 12:40:00,52.1,52.1,52.08,52.09,24040.901940220243,39.3075,39.3075,39.2924,39.3,24040.9019
2016-05-11 12:45:00,52.08,52.09,52.01,52.02,65303.61824855795,39.2924,39.3,39.2396,39.2472,65303.6182
2016-05-11 12:50:00,52.01,52.02,51.97,51.98,25694.808599895125,39.2396,39.2472,39.2095,39.217,25694.8086
2016-05-11 12:55:00,51.98,52.0,51.97,51.99,22119.55951756686,39.217,39.2321,39.2095,39.2245,22119.5595
2016-05-11 13:00:00,52.0,52.01,51.98,51.98,23212.375458835868,39.2321,39.2396,39.217,39.217,23212.3755
2016-05-11 13:05:00,51.99,52.0,51.98,51.99,31638.17514420556,39.2245,39.2321,39.217,39.2245,31638.1751
2016-05-11 13:10:00,51.99,52.02,51.99,52.01,32148.9250131096,39.2245,39.2472,39.2245,39.2396,32148.925
2016-05-11 13:15:00,52.01,52.01,51.97,51.98,20990.03670686943,39.2396,39.2396,39.2095,39.217,20990.0367
2016-05-11 13:20:00,51.98,51.98,51.91,51.93,51722.07656004196,39.217,39.217,39.1642,39.1793,51722.0766
2016-05-11 13:25:00,51.92,52.0,51.91,51.99,122036.70686942842,39.1717,39.2321,39.1642,39.2245,122036.7069
2016-05-11 13:30:00,52.0,52.02,51.99,52.0,42739.381227058206,39.2321,39.2472,39.2245,39.2321,42739.3812
2016-05-11 13:35:00,51.99,52.0,51.95,51.98,62968.012585212375,39.2245,39.2321,39.1944,39.217,62968.0126
2016-05-11 13:40:00,51.98,51.98,51.92,51.94,34324.06921866807,39.217,39.217,39.1717,39.1868,34324.0692
2016-05-11 13:45:00,51.93,51.97,51.92,51.95,29537.49344520189,39.1793,39.2095,39.1717,39.1944,29537.4934
2016-05-11 13:50:00,51.95,51.96,51.88,51.88,38935.50078657577,39.1944,39.2019,39.1416,39.1416,38935.5008
2016-05-11 13:55:00,51.88,51.95,51.88,51.9,78799.16098584163,39.1416,39.1944,39.1416,39.1566,78799.161
2016-05-11 14:00:00,51.9,51.9,51.84,51.86,74814.89250131095,39.1566,39.1566,39.1114,39.1265,74814.8925
2016-05-11 14:05:00,51.86,51.87,51.81,51.81,41026.74357629785,39.1265,39.134,39.0887,39.0887,41026.7436
2016-05-11 14:10:00,51.82,51.84,51.79,51.79,33538.54221289984,39.0963,39.1114,39.0737,39.0737,33538.5422
2016-05-11 14:15:00,51.79,51.8,51.77,51.78,88097.53539590981,39.0737,39.0812,39.0586,39.0661,88097.5354
2016-05-11 14:20:00,51.77,51.79,51.74,51.79,42121.65705296277,39.0586,39.0737,39.0359,39.0737,42121.6571
2016-05-11 14:25:00,51.78,51.78,51.74,51.78,37822.75825904562,39.0661,39.0661,39.0359,39.0661,37822.7583
2016-05-11 14:30:00,51.78,51.81,51.74,51.79,70085.99895123231,39.0661,39.0887,39.0359,39.0737,70085.999
2016-05-11 14:35:00,51.79,51.88,51.79,51.84,42988.98793917147,39.0737,39.1416,39.0737,39.1114,42988.9879
2016-05-11 14:40:00,51.84,51.85,51.82,51.83,42307.28893550079,39.1114,39.1189,39.0963,39.1038,42307.2889
2016-05-11 14:45:00,51.82,51.84,51.77,51.84,58598.84635553225,39.0963,39.1114,39.0586,39.1114,58598.8464
2016-05-11 14:50:00,51.82,51.86,51.81,51.82,33088.62087047719,39.0963,39.1265,39.0887,39.0963,33088.6209
2016-05-11 14:55:00,51.83,51.85,51.81,51.84,57872.05034084951,39.1038,39.1189,39.0887,39.1114,57872.0503
2016-05-11 15:00:00,51.84,51.85,51.81,51.81,56453.06764551652,39.1114,39.1189,39.0887,39.0887,56453.0676
2016-05-11 15:05:00,51.82,51.87,51.81,51.83,58156.26638699528,39.0963,39.134,39.0887,39.1038,58156.2664
2016-05-11 15:10:00,51.84,51.84,51.78,51.8,116461.45778710015,39.1114,39.1114,39.0661,39.0812,116461.4578
2016-05-11 15:15:00,51.81,51.85,51.8,51.84,79248.03356056634,39.0887,39.1189,39.0812,39.1114,79248.0336
2016-05-11 15:20:00,51.83,51.86,51.82,51.86,50639.74829575249,39.1038,39.1265,39.0963,39.1265,50639.7483
2016-05-11 15:25:00,51.86,51.91,51.85,51.88,95858.41636077609,39.1265,39.1642,39.1189,39.1416,95858.4164
2016-05-11 15:30:00,51.89,51.92,51.87,51.92,96329.31305715784,39.1491,39.1717,39.134,39.1717,96329.3131
2016-05-11 15:35:00,51.92,51.92,51.85,51.86,175669.6381751442,39.1717,39.1717,39.1189,39.1265,175669.6382
2016-05-11 15:40:00,51.87,51.88,51.79,51.81,135216.5705296277,39.134,39.1416,39.0737,39.0887,135216.5705
2016-05-11 15:45:00,51.8,51.88,51.8,51.85,190566.3345568957,39.0812,39.1416,39.0812,39.1189,190566.3346
2016-05-11 15:50:00,51.84,51.84,51.78,51.8,197699.0036706869,39.1114,39.1114,39.0661,39.0812,197699.0037
2016-05-11 15:55:00,51.79,51.83,51.78,51.78,351520.71316203463,39.0737,39.1038,39.0661,39.0661,351520.7132
2016-05-12 09:30:00,52.05,52.08,51.81,51.83,150971.15888830624,39.2698,39.2924,39.0887,39.1038,150971.1589
2016-05-12 09:35:00,51.83,51.83,51.61,51.65,76373.36130047195,39.1038,39.1038,38.9378,38.968,76373.3613
2016-05-12 09:40:00,51.67,51.68,51.54,51.66,169121.13266911378,38.9831,38.9907,38.885,38.9756,169121.1327
2016-05-12 09:45:00,51.67,51.67,51.54,51.54,112809.6486628212,38.9831,38.9831,38.885,38.885,112809.6487
2016-05-12 09:50:00,51.55,51.66,51.51,51.59,87456.73833245937,38.8926,38.9756,38.8624,38.9228,87456.7383
2016-05-12 09:55:00,51.58,51.64,51.57,51.58,93273.20398531725,38.9152,38.9605,38.9077,38.9152,93273.204
2016-05-12 10:00:00,51.57,51.6,51.54,51.57,107757.73466177244,38.9077,38.9303,38.885,38.9077,107757.7347
2016-05-12 10:05:00,51.57,51.6,51.51,51.58,125953.85422129,38.9077,38.9303,38.8624,38.9152,125953.8542
2016-05-12 10:10:00,51.58,51.74,51.57,51.71,191787.1001573152,38.9152,39.0359,38.9077,39.0133,191787.1002
2016-05-12 10:15:00,51.71,51.74,51.58,51.58,164772.94179339276,39.0133,39.0359,38.9152,38.9152,164772.9418
2016-05-12 10:20:00,51.58,51.69,51.53,51.67,99443.10435238594,38.9152,38.9982,38.8775,38.9831,99443.1044
2016-05-12 10:25:00,51.68,51.8,51.66,51.74,101241.7409543786,38.9907,39.0812,38.9756,39.0359,101241.741
2016-05-12 10:30:00,51.74,51.77,51.69,51.73,214548.50550603043,39.0359,39.0586,38.9982,39.0284,214548.5055
2016-05-12 10:35:00,51.73,51.73,51.68,51.71,86015.73151546932,39.0284,39.0284,38.9907,39.0133,86015.7315
2016-05-12 10:40:00,51.71,51.71,51.63,51.63,169087.57210277923,39.0133,39.0133,38.9529,38.9529,169087.5721
2016-05-12 10:45:00,51.62,51.65,51.57,51.59,118353.4347142108,38.9454,38.968,38.9077,38.9228,118353.4347
2016-05-12 10:50:00,51.58,51.67,51.58,51.6,147699.00367068694,38.9152,38.9831,38.9152,38.9303,147699.0037
2016-05-12 10:55:00,51.59,51.61,51.5,51.54,143122.18143681175,38.9228,38.9378,38.8549,38.885,143122.1814
2016-05-12 11:00:00,51.54,51.57,51.53,51.54,99417.93392763504,38.885,38.9077,38.8775,38.885,99417.9339
2016-05-12 11:05:00,51.54,51.55,51.47,51.47,100858.94074462508,38.885,38.8926,38.8322,38.8322,100858.9407
2016-05-12 11:10:00,51.47,51.49,51.42,51.47,94073.41373885683,38.8322,38.8473,38.7945,38.8322,94073.4137
2016-05-12 11:15:00,51.47,51.48,51.42,51.46,120957.52490823282,38.8322,38.8398,38.7945,38.8247,120957.5249
2016-05-12 11:20:00,51.47,51.51,51.42,51.46,105327.73990561091,38.8322,38.8624,38.7945,38.8247,105327.7399
2016-05-12 11:25:00,51.47,51.53,51.45,51.52,80144.72994231778,38.8322,38.8775,38.8171,38.8699,80144.7299
2016-05-12 11:30:00,51.52,51.58,51.52,51.56,97113.7912952281,38.8699,38.9152,38.8699,38.9001,97113.7913
2016-05-12 11:35:00,51.56,51.57,51.51,51.53,65955.9517566859,38.9001,38.9077,38.8624,38.8775,65955.9518
2016-05-12 11:40:00,51.53,51.53,51.44,51.44,125142.10802307288,38.8775,38.8775,38.8096,38.8096,125142.108
2016-05-12 11:45:00,51.44,51.53,51.44,51.52,73948.61038280021,38.8096,38.8775,38.8096,38.8699,73948.6104
2016-05-12 11:50:00,51.51,51.55,51.5,51.51,52662.821185107496,38.8624,38.8926,38.8549,38.8624,52662.8212
2016-05-12 11:55:00,51.5,51.52,51.48,51.52,97693.75983219716,38.8549,38.8699,38.8398,38.8699,97693.7598
2016-05-12 12:00:00,51.52,51.53,51.47,51.5,113671.73571054012,38.8699,38.8775,38.8322,38.8549,113671.7357
2016-05-12 12:05:00,51.51,51.55,51.5,51.54,40246.46040901941,38.8624,38.8926,38.8549,38.885,40246.4604
2016-05-12 12:10:00,51.54,51.55,51.49,51.51,42949.13476664919,38.885,38.8926,38.8473,38.8624,42949.1348
2016-05-12 12:15:00,51.51,51.55,51.49,51.53,55434.71421080231,38.8624,38.8926,38.8473,38.8775,55434.7142
2016-05-12 12:20:00,51.54,51.54,51.48,51.48,84873.62349239644,38.885,38.885,38.8398,38.8398,84873.6235
2016-05-12 12:25:00,51.48,51.51,51.47,51.5,75222.86313581542,38.8398,38.8624,38.8322,38.8549,75222.8631
2016-05-12 12:30:00,51.49,51.53,51.47,51.48,73898.26953329837,38.8473,38.8775,38.8322,38.8398,73898.2695
2016-05-12 12:35:00,51.47,51.51,51.47,51.49,192616.6754063975,38.8322,38.8624,38.8322,38.8473,192616.6754
2016-05-12 12:40:00,51.49,51.55,51.49,51.54,61593.0781331935,38.8473,38.8926,38.8473,38.885,61593.0781
2016-05-12 12:45:00,51.54,51.64,51.54,51.64,64499.21342422653,38.885,38.9605,38.885,38.9605,64499.2134
2016-05-12 12:50:00,51.64,51.65,51.58,51.59,30954.37860513896,38.9605,38.968,38.9152,38.9228,30954.3786
2016-05-12 12:55:00,51.58,51.6,51.57,51.58,57795.4902988988,38.9152,38.9303,38.9077,38.9152,57795.4903
2016-05-12 13:00:00,51.57,51.62,51.57,51.59,60834.819087572105,38.9077,38.9454,38.9077,38.9228,60834.8191
2016-05-12 13:05:00,51.59,51.63,51.57,51.61,29577.34661772417,38.9228,38.9529,38.9077,38.9378,29577.3466
2016-05-12 13:10:00,51.62,51.63,51.59,51.61,84543.26166754065,38.9454,38.9529,38.9228,38.9378,84543.2617
2016-05-12 13:15:00,51.61,51.64,51.6,51.63,44137.38856843209,38.9378,38.9605,38.9303,38.9529,44137.3886
2016-05-12 13:20:00,51.63,51.65,51.6,51.6,131502.88411116938,38.9529,38.968,38.9303,38.9303,131502.8841
2016-05-12 13:25:00,51.61,51.63,51.59,51.62,107514.42055584688,38.9378,38.9529,38.9228,38.9454,107514.4206
2016-05-12 13:30:00,51.62,51.63,51.55,51.56,44565.2857891977,38.9454,38.9529,38.8926,38.9001,44565.2858
2016-05-12 13:35:00,51.56,51.56,51.46,51.48,278633.45568956475,38.9001,38.9001,38.8247,38.8398,278633.4557
2016-05-12 13:40:00,51.48,51.54,51.48,51.52,44540.11536444678,38.8398,38.885,38.8398,38.8699,44540.1154
2016-05-12 13:45:00,51.51,51.58,51.51,51.54,27371.78814892501,38.8624,38.9152,38.8624,38.885,27371.7881
2016-05-12 13:50:00,51.54,51.55,51.49,51.5,37016.25589931831,38.885,38.8926,38.8473,38.8549,37016.2559
2016-05-12 13:55:00,51.49,51.59,51.49,51.59,82684.84530676455,38.8473,38.9228,38.8473,38.9228,82684.8453
2016-05-12 14:00:00,51.59,51.64,51.57,51.6,77896.17199790246,38.9228,38.9605,38.9077,38.9303,77896.172
2016-05-12 14:05:00,51.61,51.62,51.57,51.58,52386.99528054536,38.9378,38.9454,38.9077,38.9152,52386.9953
2016-05-12 14:10:00,51.57,51.67,51.57,51.64,82302.04509701101,38.9077,38.9831,38.9077,38.9605,82302.0451
2016-05-12 14:15:00,51.64,51.68,51.61,51.68,57125.32773990561,38.9605,38.9907,38.9378,38.9907,57125.3277
2016-05-12 14:20:00,51.67,51.69,51.62,51.62,47601.46827477714,38.9831,38.9982,38.9454,38.9454,47601.4683
2016-05-12 14:25:00,51.62,51.65,51.61,51.61,76137.3885684321,38.9454,38.968,38.9378,38.9378,76137.3886
2016-05-12 14:30:00,51.6,51.62,51.57,51.57,61110.64499213424,38.9303,38.9454,38.9077,38.9077,61110.645
2016-05-12 14:35:00,51.58,51.64,51.57,51.62,118532.7739905611,38.9152,38.9605,38.9077,38.9454,118532.774
2016-05-12 14:40:00,51.62,51.64,51.59,51.62,33072.889355007865,38.9454,38.9605,38.9228,38.9454,33072.8894
2016-05-12 14:45:00,51.62,51.69,51.61,51.67,88850.55060304143,38.9454,38.9982,38.9378,38.9831,88850.5506
2016-05-12 14:50:00,51.67,51.74,51.65,51.73,129283.6916622968,38.9831,39.0359,38.968,39.0284,129283.6917
2016-05-12 14:55:00,51.73,51.74,51.65,51.65,63102.254850550606,39.0284,39.0359,38.968,38.968,63102.2549
2016-05-12 15:00:00,51.65,51.68,51.65,51.65,64682.747771368646,38.968,38.9907,38.968,38.968,64682.7478
2016-05-12 15:05:00,51.66,51.67,51.64,51.65,65386.47089669638,38.9756,38.9831,38.9605,38.968,65386.4709
2016-05-12 15:10:00,51.65,51.71,51.65,51.7,34755.11274252753,38.968,39.0133,38.968,39.0057,34755.1127
2016-05-12 15:15:00,51.7,51.73,51.66,51.66,51492.39643418983,39.0057,39.0284,38.9756,38.9756,51492.3964
2016-05-12 15:20:00,51.66,51.66,51.63,51.63,39081.2794965915,38.9756,38.9756,38.9529,38.9529,39081.2795
2016-05-12 15:25:00,51.63,51.68,51.63,51.64,77863.66019926587,38.9529,38.9907,38.9529,38.9605,77863.6602
2016-05-12 15:30:00,51.64,51.66,51.62,51.63,49678.02831672785,38.9605,38.9756,38.9454,38.9529,49678.0283
2016-05-12 15:35:00,51.62,51.66,51.61,51.62,85235.44834819088,38.9454,38.9756,38.9378,38.9454,85235.4483
2016-05-12 15:40:00,51.62,51.71,51.62,51.67,87347.66649187205,38.9454,39.0133,38.9454,38.9831,87347.6665
2016-05-12 15:45:00,51.66,51.69,51.64,51.66,156661.77241740955,38.9756,38.9982,38.9605,38.9756,156661.7724
2016-05-12 15:50:00,51.65,51.66,51.58,51.59,129527.00576822234,38.968,38.9756,38.9152,38.9228,129527.0058
2016-05-12 15:55:00,51.59,51.61,51.54,51.61,291577.34661772416,38.9228,38.9378,38.885,38.9378,291577.3466
2016-05-13 09:30:00,51.58,51.71,51.47,51.49,184900.8914525433,38.9152,39.0133,38.8322,38.8473,184900.8915
2016-05-13 09:35:00,51.49,51.76,51.46,51.76,147207.1316203461,38.8473,39.051,38.8247,39.051,147207.1316
2016-05-13 09:40:00,51.75,51.79,51.66,51.71,101199.7902464604,39.0435,39.0737,38.9756,39.0133,101199.7902
2016-05-13 09:45:00,51.72,51.84,51.69,51.7,69901.41583639225,39.0208,39.1114,38.9982,39.0057,69901.4158
2016-05-13 09:50:00,51.71,51.73,51.6,51.61,56376.50760356581,39.0133,39.0284,38.9303,38.9378,56376.5076
2016-05-13 09:55:00,51.62,51.64,51.55,51.57,73900.36706869428,38.9454,38.9605,38.8926,38.9077,73900.3671
2016-05-13 10:00:00,51.57,51.78,51.55,51.78,75964.34189826953,38.9077,39.0661,38.8926,39.0661,75964.3419
2016-05-13 10:05:00,51.78,51.82,51.62,51.62,59973.78080755113,39.0661,39.0963,38.9454,38.9454,59973.7808
2016-05-13 10:10:00,51.62,51.68,51.57,51.65,86293.65495542738,38.9454,38.9907,38.9077,38.968,86293.655
2016-05-13 10:15:00,51.64,51.74,51.62,51.73,71873.09910854745,38.9605,39.0359,38.9454,39.0284,71873.0991
2016-05-13 10:20:00,51.73,51.75,51.67,51.7,73451.49449396959,39.0284,39.0435,38.9831,39.0057,73451.4945
2016-05-13 10:25:00,51.71,51.74,51.68,51.68,67189.30256948086,39.0133,39.0359,38.9907,38.9907,67189.3026
2016-05-13 10:30:00,51.69,51.77,51.67,51.76,106239.11903513371,38.9982,39.0586,38.9831,39.051,106239.119
2016-05-13 10:35:00,51.77,51.83,51.73,51.76,106003.14630309386,39.0586,39.1038,39.0284,39.051,106003.1463
2016-05-13 10:40:00,51.76,51.78,51.63,51.68,59949.65915049816,39.051,39.0661,38.9529,38.9907,59949.6592
2016-05-13 10:45:00,51.68,51.75,51.68,51.74,89847.92868379653,38.9907,39.0435,38.9907,39.0359,89847.9287
2016-05-13 10:50:00,51.75,51.82,51.74,51.8,85339.27635028842,39.0435,39.0963,39.0359,39.0812,85339.2764
2016-05-13 10:55:00,51.81,51.83,51.74,51.77,90073.41373885683,39.0887,39.1038,39.0359,39.0586,90073.4137
2016-05-13 11:00:00,51.78,51.83,51.73,51.75,114400.62926061878,39.0661,39.1038,39.0284,39.0435,114400.6293
2016-05-13 11:05:00,51.76,51.79,51.74,51.78,133098.0597797588,39.051,39.0737,39.0359,39.0661,133098.0598
2016-05-13 11:10:00,51.78,51.89,51.76,51.77,77157.83953854222,39.0661,39.1491,39.051,39.0586,77157.8395
2016-05-13 11:15:00,51.77,51.78,51.74,51.76,66584.16360776089,39.0586,39.0661,39.0359,39.051,66584.1636
2016-05-13 11:20:00,51.76,51.87,51.76,51.86,64001.048767697954,39.051,39.134,39.051,39.1265,64001.0488
2016-05-13 11:25:00,51.87,51.98,51.85,51.95,130679.60146827478,39.134,39.217,39.1189,39.1944,130679.6015
2016-05-13 11:30:00,51.95,51.96,51.87,51.91,79278.44782380703,39.1944,39.2019,39.134,39.1642,79278.4478
2016-05-13 11:35:00,51.91,51.91,51.84,51.86,72953.32983744101,39.1642,39.1642,39.1114,39.1265,72953.3298
2016-05-13 11:40:00,51.86,51.89,51.85,51.88,67273.20398531725,39.1265,39.1491,39.1189,39.1416,67273.204
2016-05-13 11:45:00,51.88,51.92,51.86,51.87,119583.6392239119,39.1416,39.1717,39.1265,39.134,119583.6392
2016-05-13 11:50:00,51.87,51.9,51.81,51.9,72163.60776088097,39.134,39.1566,39.0887,39.1566,72163.6078
2016-05-13 11:55:00,51.9,51.96,51.89,51.9,51435.762978500265,39.1566,39.2019,39.1491,39.1566,51435.763
2016-05-13 12:00:00,51.9,51.91,51.84,51.85,78902.98898793917,39.1566,39.1642,39.1114,39.1189,78902.989
2016-05-13 12:05:00,51.85,51.91,51.84,51.87,46786.575773466175,39.1189,39.1642,39.1114,39.134,46786.5758
2016-05-13 12:10:00,51.87,51.9,51.85,51.9,52152.07131620346,39.134,39.1566,39.1189,39.1566,52152.0713
2016-05-13 12:15:00,51.9,51.96,51.89,51.94,48968.012585212375,39.1566,39.2019,39.1491,39.1868,48968.0126
2016-05-13 12:20:00,51.94,51.95,51.91,51.93,43860.513896172,39.1868,39.1944,39.1642,39.1793,43860.5139
2016-05-13 12:25:00,51.93,51.96,51.87,51.89,60639.74829575249,39.1793,39.2019,39.134,39.1491,60639.7483
2016-05-13 12:30:00,51.88,51.92,51.86,51.89,59626.638699528055,39.1416,39.1717,39.1265,39.1491,59626.6387
2016-05-13 12:35:00,51.88,51.92,51.87,51.9,31801.78290508652,39.1416,39.1717,39.134,39.1566,31801.7829
2016-05-13 12:40:00,51.9,51.9,51.84,51.86,41607.76088096487,39.1566,39.1566,39.1114,39.1265,41607.7609
2016-05-13 12:45:00,51.85,51.88,51.82,51.83,49752.49082328264,39.1189,39.1416,39.0963,39.1038,49752.4908
2016-05-13 12:50:00,51.83,51.84,51.79,51.81,64531.72522286313,39.1038,39.1114,39.0737,39.0887,64531.7252
2016-05-13 12:55:00,51.8,51.83,51.78,51.8,40239.11903513372,39.0812,39.1038,39.0661,39.0812,40239.119
2016-05-13 13:00:00,51.79,51.81,51.78,51.8,55443.10435238595,39.0737,39.0887,39.0661,39.0812,55443.1044
2016-05-13 13:05:00,51.8,51.8,51.75,51.78,73967.4882013634,39.0812,39.0812,39.0435,39.0661,73967.4882
2016-05-13 13:10:00,51.78,51.81,51.77,51.8,35097.01101206083,39.0661,39.0887,39.0586,39.0812,35097.011
2016-05-13 13:15:00,51.79,51.8,51.75,51.78,46809.64866282119,39.0737,39.0812,39.0435,39.0661,46809.6487
2016-05-13 13:20:00,51.78,51.8,51.72,51.73,36862.08704771893,39.0661,39.0812,39.0208,39.0284,36862.087
2016-05-13 13:25:00,51.73,51.77,51.69,51.71,40651.28474043,39.0284,39.0586,38.9982,39.0133,40651.2847
2016-05-13 13:30:00,51.72,51.73,51.68,51.69,53062.40167802832,39.0208,39.0284,38.9907,38.9982,53062.4017
2016-05-13 13:35:00,51.68,51.69,51.63,51.63,53747.24698479287,38.9907,38.9982,38.9529,38.9529,53747.247
2016-05-13 13:40:00,51.62,51.65,51.59,51.64,29601.468274777137,38.9454,38.968,38.9228,38.9605,29601.4683
2016-05-13 13:45:00,51.65,51.66,51.57,51.57,57287.88673308862,38.968,38.9756,38.9077,38.9077,57287.8867
2016-05-13 13:50:00,51.57,51.58,51.52,51.57,47938.12270582066,38.9077,38.9152,38.8699,38.9077,47938.1227
2016-05-13 13:55:00,51.57,51.58,51.54,51.55,32727.844782380704,38.9077,38.9152,38.885,38.8926,32727.8448
2016-05-13 14:00:00,51.55,51.59,51.52,51.58,46179.33927635029,38.8926,38.9228,38.8699,38.9152,46179.3393
2016-05-13 14:05:00,51.57,51.58,51.53,51.55,34869.428421604614,38.9077,38.9152,38.8775,38.8926,34869.4284
2016-05-13 14:10:00,51.54,51.55,51.5,51.52,34335.60566334557,38.885,38.8926,38.8549,38.8699,34335.6057
2016-05-13 14:15:00,51.51,51.56,51.5,51.51,40082.85264813844,38.8624,38.9001,38.8549,38.8624,40082.8526
2016-05-13 14:20:00,51.51,51.51,51.4,51.44,70309.3864708967,38.8624,38.8624,38.7794,38.8096,70309.3865
2016-05-13 14:25:00,51.45,51.46,51.37,51.42,125402.2024121657,38.8171,38.8247,38.7568,38.7945,125402.2024
2016-05-13 14:30:00,51.41,51.46,51.37,51.45,96979.54902988988,38.787,38.8247,38.7568,38.8171,96979.549
2016-05-13 14:35:00,51.45,51.47,51.41,51.44,76218.14368117462,38.8171,38.8322,38.787,38.8096,76218.1437
2016-05-13 14:40:00,51.44,51.47,51.4,51.47,93503.93287886732,38.8096,38.8322,38.7794,38.8322,93503.9329
2016-05-13 14:45:00,51.46,51.48,51.43,51.45,72577.87100157315,38.8247,38.8398,38.802,38.8171,72577.871
2016-05-13 14:50:00,51.46,51.46,51.37,51.38,40295.75249082328,38.8247,38.8247,38.7568,38.7643,40295.7525
2016-05-13 14:55:00,51.37,51.39,51.34,51.36,132829.57524908232,38.7568,38.7719,38.7341,38.7492,132829.5752
2016-05-13 15:00:00,51.37,51.4,51.36,51.4,45843.73361300472,38.7568,38.7794,38.7492,38.7794,45843.7336
2016-05-13 15:05:00,51.4,51.44,51.37,51.39,72952.28106974305,38.7794,38.8096,38.7568,38.7719,72952.2811
2016-05-13 15:10:00,51.39,51.4,51.36,51.4,47729.41793392764,38.7719,38.7794,38.7492,38.7794,47729.4179
2016-05-13 15:15:00,51.4,51.43,51.38,51.4,52557.944415312006,38.7794,38.802,38.7643,38.7794,52557.9444
2016-05-13 15:20:00,51.4,51.46,51.38,51.38,70357.62978500262,38.7794,38.8247,38.7643,38.7643,70357.6298
2016-05-13 15:25:00,51.39,51.4,51.36,51.37,84855.79444153121,38.7719,38.7794,38.7492,38.7568,84855.7944
2016-05-13 15:30:00,51.37,51.38,51.33,51.37,102648.13843733614,38.7568,38.7643,38.7266,38.7568,102648.1384
2016-05-13 15:35:00,51.37,51.42,51.37,51.38,82434.18982695333,38.7568,38.7945,38.7568,38.7643,82434.1898
2016-05-13 15:40:00,51.38,51.41,51.37,51.39,104910.33036182486,38.7643,38.787,38.7568,38.7719,104910.3304
2016-05-13 15:45:00,51.38,51.4,51.37,51.4,114212.89984268484,38.7643,38.7794,38.7568,38.7794,114212.8998
2016-05-13 15:50:00,51.39,51.41,51.36,51.37,165928.68379653906,38.7719,38.787,38.7492,38.7568,165928.6838
2016-05-13 15:55:00,51.37,51.39,51.33,51.36,305647.61405348714,38.7568,38.7719,38.7266,38.7492,305647.6141
2016-05-16 09:30:00,51.27,51.34,51.1,51.26,241346.6177241741,38.6813,38.7341,38.5531,38.6738,241346.6177
2016-05-16 09:35:00,51.26,51.29,51.2,51.27,77774.5149449397,38.6738,38.6964,38.6285,38.6813,77774.5149
2016-05-16 09:40:00,51.28,51.53,51.27,51.48,217003.67068694285,38.6889,38.8775,38.6813,38.8398,217003.6707
2016-05-16 09:45:00,51.49,51.58,51.49,51.54,69660.19926586261,38.8473,38.9152,38.8473,38.885,69660.1993
2016-05-16 09:50:00,51.55,51.68,51.55,51.68,121857.36759307812,38.8926,38.9907,38.8926,38.9907,121857.3676
2016-05-16 09:55:00,51.68,51.7,51.63,51.68,107549.0298898794,38.9907,39.0057,38.9529,38.9907,107549.0299
2016-05-16 10:00:00,51.69,51.72,51.64,51.69,78922.91557420032,38.9982,39.0208,38.9605,38.9982,78922.9156
2016-05-16 10:05:00,51.69,51.7,51.64,51.64,53007.86575773466,38.9982,39.0057,38.9605,38.9605,53007.8658
2016-05-16 10:10:00,51.65,51.71,51.63,51.68,111537.4934452019,38.968,39.0133,38.9529,38.9907,111537.4934
2016-05-16 10:15:00,51.69,51.7,51.63,51.64,49069.743051914,38.9982,39.0057,38.9529,38.9605,49069.7431
2016-05-16 10:20:00,51.64,51.68,51.63,51.68,51041.426324069216,38.9605,38.9907,38.9529,38.9907,51041.4263
2016-05-16 10:25:00,51.68,51.74,51.67,51.72,38290.50865233351,38.9907,39.0359,38.9831,39.0208,38290.5087
2016-05-16 10:30:00,51.72,51.78,51.72,51.78,35614.0534871526,39.0208,39.0661,39.0208,39.0661,35614.0535
2016-05-16 10:35:00,51.78,51.83,51.78,51.81,43803.88044048243,39.0661,39.1038,39.0661,39.0887,43803.8804
2016-05-16 10:40:00,51.81,51.81,51.75,51.76,53049.81646565286,39.0887,39.0887,39.0435,39.051,53049.8165
2016-05-16 10:45:00,51.75,51.8,51.72,51.78,36056.63345568957,39.0435,39.0812,39.0208,39.0661,36056.6335
2016-05-16 10:50:00,51.78,51.8,51.74,51.78,60638.69952805454,39.0661,39.0812,39.0359,39.0661,60638.6995
2016-05-16 10:55:00,51.78,51.84,51.78,51.83,45950.70791819612,39.0661,39.1114,39.0661,39.1038,45950.7079
2016-05-16 11:00:00,51.84,51.91,51.84,51.9,129958.0492920818,39.1114,39.1642,39.1114,39.1566,129958.0493
2016-05-16 11:05:00,51.91,51.95,51.87,51.88,132375.45883586784,39.1642,39.1944,39.134,39.1416,132375.4588
2016-05-16 11:10:00,51.88,51.95,51.88,51.93,80026.21919244887,39.1416,39.1944,39.1416,39.1793,80026.2192
2016-05-16 11:15:00,51.93,51.94,51.84,51.86,44166.75406397483,39.1793,39.1868,39.1114,39.1265,44166.7541
2016-05-16 11:20:00,51.86,51.88,51.8,51.82,25433.66544310436,39.1265,39.1416,39.0812,39.0963,25433.6654
2016-05-16 11:25:00,51.81,51.85,51.79,51.8,33907.70844257997,39.0887,39.1189,39.0737,39.0812,33907.7084
2016-05-16 11:30:00,51.81,51.86,51.78,51.81,32391.19035133718,39.0887,39.1265,39.0661,39.0887,32391.1904
2016-05-16 11:35:00,51.8,51.8,51.75,51.79,58454.11641321448,39.0812,39.0812,39.0435,39.0737,58454.1164
2016-05-16 11:40:00,51.8,51.85,51.78,51.85,22245.411641321447,39.0812,39.1189,39.0661,39.1189,22245.4116
2016-05-16 11:45:00,51.85,51.93,51.85,51.93,30394.336654431045,39.1189,39.1793,39.1189,39.1793,30394.3367
2016-05-16 11:50:00,51.93,51.94,51.92,51.92,30136.33980073414,39.1793,39.1868,39.1717,39.1717,30136.3398
2016-05-16 11:55:00,51.92,51.93,51.9,51.93,32170.949134766648,39.1717,39.1793,39.1566,39.1793,32170.9491
2016-05-16 12:00:00,51.93,51.94,51.86,51.86,40113.26691137913,39.1793,39.1868,39.1265,39.1265,40113.2669
2016-05-16 12:05:00,51.85,51.91,51.85,51.89,26555.8468799161,39.1189,39.1642,39.1189,39.1491,26555.8469
2016-05-16 12:10:00,51.88,51.92,51.87,51.89,34511.79863660199,39.1416,39.1717,39.134,39.1491,34511.7986
2016-05-16 12:15:00,51.88,51.91,51.83,51.84,72603.04142632407,39.1416,39.1642,39.1038,39.1114,72603.0414
2016-05-16 12:20:00,51.85,51.91,51.85,51.89,60151.02254850551,39.1189,39.1642,39.1189,39.1491,60151.0225
2016-05-16 12:25:00,51.88,51.95,51.88,51.88,62885.15993707394,39.1416,39.1944,39.1416,39.1416,62885.1599
2016-05-16 12:30:00,51.87,51.92,51.87,51.91,43086.52333508128,39.134,39.1717,39.134,39.1642,43086.5233
2016-05-16 12:35:00,51.9,51.95,51.89,51.93,33923.43995804929,39.1566,39.1944,39.1491,39.1793,33923.44
2016-05-16 12:40:00,51.92,51.97,51.88,51.97,37450.44572627163,39.1717,39.2095,39.1416,39.2095,37450.4457
2016-05-16 12:45:00,51.97,51.99,51.96,51.97,49561.61510225485,39.2095,39.2245,39.2019,39.2095,49561.6151
2016-05-16 12:50:00,51.97,52.0,51.96,52.0,28920.81803880441,39.2095,39.2321,39.2019,39.2321,28920.818
2016-05-16 12:55:00,52.0,52.01,51.97,51.98,41375.98321971684,39.2321,39.2396,39.2095,39.217,41375.9832
2016-05-16 13:00:00,51.98,52.02,51.98,52.02,33320.39853172522,39.217,39.2472,39.217,39.2472,33320.3985
2016-05-16 13:05:00,52.03,52.03,51.98,52.0,32072.364971158888,39.2547,39.2547,39.217,39.2321,32072.365
2016-05-16 13:10:00,52.01,52.03,51.98,51.99,35180.91242789722,39.2396,39.2547,39.217,39.2245,35180.9124
2016-05-16 13:15:00,52.0,52.05,51.99,52.05,30689.04037755637,39.2321,39.2698,39.2245,39.2698,30689.0404
2016-05-16 13:20:00,52.05,52.06,52.02,52.05,51546.93235448349,39.2698,39.2774,39.2472,39.2698,51546.9324
2016-05-16 13:25:00,52.05,52.07,52.04,52.07,42149.97378080755,39.2698,39.2849,39.2623,39.2849,42149.9738
2016-05-16 13:30:00,52.07,52.1,52.06,52.08,69760.88096486629,39.2849,39.3075,39.2774,39.2924,69760.881
2016-05-16 13:35:00,52.08,52.08,52.01,52.01,30848.45306764552,39.2924,39.2924,39.2396,39.2396,30848.4531
2016-05-16 13:40:00,52.01,52.03,51.98,51.98,33607.76088096487,39.2396,39.2547,39.217,39.217,33607.7609
2016-05-16 13:45:00,51.98,52.05,51.98,52.05,67366.54431043525,39.217,39.2698,39.217,39.2698,67366.5443
2016-05-16 13:50:00,52.06,52.06,52.01,52.03,52785.52700576822,39.2774,39.2774,39.2396,39.2547,52785.527
2016-05-16 13:55:00,52.03,52.1,52.03,52.05,47262.7163083377,39.2547,39.3075,39.2547,39.2698,47262.7163
2016-05-16 14:00:00,52.06,52.12,52.04,52.08,46470.89669638175,39.2774,39.3226,39.2623,39.2924,46470.8967
2016-05-16 14:05:00,52.09,52.12,52.08,52.09,36013.63398007341,39.3,39.3226,39.2924,39.3,36013.634
2016-05-16 14:10:00,52.09,52.15,52.08,52.09,71086.52333508128,39.3,39.3453,39.2924,39.3,71086.5233
2016-05-16 14:15:00,52.09,52.12,52.07,52.08,33042.47509176718,39.3,39.3226,39.2849,39.2924,33042.4751
2016-05-16 14:20:00,52.09,52.13,52.08,52.11,35941.269008914525,39.3,39.3302,39.2924,39.3151,35941.269
2016-05-16 14:25:00,52.1,52.14,52.07,52.13,43623.49239643419,39.3075,39.3377,39.2849,39.3302,43623.4924
2016-05-16 14:30:00,52.13,52.15,52.12,52.15,89676.97954902989,39.3302,39.3453,39.3226,39.3453,89676.9795
2016-05-16 14:35:00,52.15,52.19,52.14,52.17,112540.11536444676,39.3453,39.3754,39.3377,39.3603,112540.1154
2016-05-16 14:40:00,52.17,52.19,52.15,52.16,61378.08075511274,39.3603,39.3754,39.3453,39.3528,61378.0808
2016-05-16 14:45:00,52.16,52.19,52.14,52.17,60500.26219192449,39.3528,39.3754,39.3377,39.3603,60500.2622
2016-05-16 14:50:00,52.16,52.2,52.16,52.2,64312.53277399056,39.3528,39.383,39.3528,39.383,64312.5328
2016-05-16 14:55:00,52.2,52.22,52.18,52.2,60305.19140010488,39.383,39.3981,39.3679,39.383,60305.1914
2016-05-16 15:00:00,52.2,52.22,52.19,52.2,68664.91872050341,39.383,39.3981,39.3754,39.383,68664.9187
2016-05-16 15:05:00,52.21,52.22,52.19,52.21,77605.66334556896,39.3905,39.3981,39.3754,39.3905,77605.6633
2016-05-16 15:10:00,52.22,52.22,52.14,52.16,94111.16937598324,39.3981,39.3981,39.3377,39.3528,94111.1694
2016-05-16 15:15:00,52.17,52.19,52.16,52.18,79815.41688515994,39.3603,39.3754,39.3528,39.3679,79815.4169
2016-05-16 15:20:00,52.18,52.19,52.17,52.17,62523.335081279496,39.3679,39.3754,39.3603,39.3603,62523.3351
2016-05-16 15:25:00,52.17,52.19,52.16,52.17,84233.87519664394,39.3603,39.3754,39.3528,39.3603,84233.8752
2016-05-16 15:30:00,52.17,52.17,52.11,52.14,96368.11746198215,39.3603,39.3603,39.3151,39.3377,96368.1175
2016-05-16 15:35:00,52.14,52.15,52.12,52.13,87762.9785002622,39.3377,39.3453,39.3226,39.3302,87762.9785
2016-05-16 15:40:00,52.14,52.14,52.09,52.1,96274.77713686418,39.3377,39.3377,39.3,39.3075,96274.7771
2016-05-16 15:45:00,52.09,52.11,52.04,52.11,149272.1552176193,39.3,39.3151,39.2623,39.3151,149272.1552
2016-05-16 15:50:00,52.1,52.1,52.06,52.08,156996.32931305715,39.3075,39.3075,39.2774,39.2924,156996.3293
2016-05-16 15:55:00,52.08,52.16,52.06,52.1,536757.2102779235,39.2924,39.3528,39.2774,39.3075,536757.2103
2016-05-17 09:30:00,51.88,51.91,51.72,51.83,172797.06345044574,39.1416,39.1642,39.0208,39.1038,172797.0635
2016-05-17 09:35:00,51.83,52.03,51.83,51.93,104721.55217619296,39.1038,39.2547,39.1038,39.1793,104721.5522
2016-05-17 09:40:00,51.92,51.95,51.79,51.82,95697.954902989,39.1717,39.1944,39.0737,39.0963,95697.9549
2016-05-17 09:45:00,51.81,51.82,51.75,51.78,63718.930256948086,39.0887,39.0963,39.0435,39.0661,63718.9303
2016-05-17 09:50:00,51.78,51.85,51.63,51.64,127538.54221289985,39.0661,39.1189,38.9529,38.9605,127538.5422
2016-05-17 09:55:00,51.63,51.64,51.47,51.55,115402.2024121657,38.9529,38.9605,38.8322,38.8926,115402.2024
2016-05-17 10:00:00,51.55,51.6,51.49,51.57,385611.9559517567,38.8926,38.9303,38.8473,38.9077,385611.956
2016-05-17 10:05:00,51.57,51.61,51.53,51.59,75557.42003146303,38.9077,38.9378,38.8775,38.9228,75557.42
2016-05-17 10:10:00,51.58,51.61,51.54,51.57,47001.57315154693,38.9152,38.9378,38.885,38.9077,47001.5732
2016-05-17 10:15:00,51.57,51.6,51.55,51.6,56346.09334032512,38.9077,38.9303,38.8926,38.9303,56346.0933
2016-05-17 10:20:00,51.6,51.64,51.57,51.6,170481.3843733613,38.9303,38.9605,38.9077,38.9303,170481.3844
2016-05-17 10:25:00,51.6,51.61,51.57,51.6,264976.402726796,38.9303,38.9378,38.9077,38.9303,264976.4027
2016-05-17 10:30:00,51.6,51.68,51.58,51.67,214410.0681699004,38.9303,38.9907,38.9152,38.9831,214410.0682
2016-05-17 10:35:00,51.66,51.73,51.65,51.72,64417.40954378605,38.9756,39.0284,38.968,39.0208,64417.4095
2016-05-17 10:40:00,51.71,51.78,51.7,51.78,90940.74462506556,39.0133,39.0661,39.0057,39.0661,90940.7446
2016-05-17 10:45:00,51.77,51.83,51.76,51.82,99160.98584163608,39.0586,39.1038,39.051,39.0963,99160.9858
2016-05-17 10:50:00,51.82,51.85,51.81,51.83,148208.70477189304,39.0963,39.1189,39.0887,39.1038,148208.7048
2016-05-17 10:55:00,51.83,51.83,51.7,51.75,266023.072889355,39.1038,39.1038,39.0057,39.0435,266023.0729
2016-05-17 11:00:00,51.76,51.79,51.75,51.78,162264.28945988463,39.051,39.0737,39.0435,39.0661,162264.2895
2016-05-17 11:05:00,51.79,51.79,51.71,51.73,134787.62454116414,39.0737,39.0737,39.0133,39.0284,134787.6245
2016-05-17 11:10:00,51.73,51.77,51.73,51.75,71635.02884111169,39.0284,39.0586,39.0284,39.0435,71635.0288
2016-05-17 11:15:00,51.75,51.77,51.74,51.75,109672.78447823809,39.0435,39.0586,39.0359,39.0435,109672.7845
2016-05-17 11:20:00,51.75,51.78,51.74,51.77,59949.65915049816,39.0435,39.0661,39.0359,39.0586,59949.6592
2016-05-17 11:25:00,51.78,51.78,51.71,51.76,105388.56843209227,39.0661,39.0661,39.0133,39.051,105388.5684
2016-05-17 11:30:00,51.76,51.78,51.74,51.77,66610.38280020976,39.051,39.0661,39.0359,39.0586,66610.3828
2016-05-17 11:35:00,51.77,51.77,51.73,51.76,50439.4336654431,39.0586,39.0586,39.0284,39.051,50439.4337
2016-05-17 11:40:00,51.76,51.76,51.71,51.73,77762.9785002622,39.051,39.051,39.0133,39.0284,77762.9785
2016-05-17 11:45:00,51.73,51.76,51.71,51.76,71962.24436287362,39.0284,39.051,39.0133,39.051,71962.2444
2016-05-17 11:50:00,51.75,51.81,51.75,51.79,72871.52595700053,39.0435,39.0887,39.0435,39.0737,72871.526
2016-05-17 11:55:00,51.79,51.82,51.78,51.78,80891.45254326166,39.0737,39.0963,39.0661,39.0661,80891.4525
2016-05-17 12:00:00,51.78,51.83,51.77,51.83,104614.57787100156,39.0661,39.1038,39.0586,39.1038,104614.5779
2016-05-17 12:05:00,51.83,51.84,51.79,51.8,48971.15888830624,39.1038,39.1114,39.0737,39.0812,48971.1589
2016-05-17 12:10:00,51.8,51.83,51.79,51.81,60130.04719454641,39.0812,39.1038,39.0737,39.0887,60130.0472
2016-05-17 12:15:00,51.8,51.83,51.77,51.79,88930.256948086,39.0812,39.1038,39.0586,39.0737,88930.2569
2016-05-17 12:20:00,51.79,51.79,51.78,51.78,59409.54378605139,39.0737,39.0737,39.0661,39.0661,59409.5438
2016-05-17 12:25:00,51.78,51.79,51.76,51.79,39709.491347666495,39.0661,39.0737,39.051,39.0737,39709.4913
2016-05-17 12:30:00,51.78,51.79,51.76,51.78,41195.59517566859,39.0661,39.0737,39.051,39.0661,41195.5952
2016-05-17 12:35:00,51.78,51.8,51.76,51.79,56724.69847928684,39.0661,39.0812,39.051,39.0737,56724.6985
2016-05-17 12:40:00,51.79,51.8,51.77,51.78,70286.31358154169,39.0737,39.0812,39.0586,39.0661,70286.3136
2016-05-17 12:45:00,51.78,51.79,51.75,51.76,105832.1971683272,39.0661,39.0737,39.0435,39.051,105832.1972
2016-05-17 12:50:00,51.77,51.78,51.73,51.77,52083.90141583639,39.0586,39.0661,39.0284,39.0586,52083.9014
2016-05-17 12:55:00,51.76,51.77,51.72,51.74,60441.53120083902,39.051,39.0586,39.0208,39.0359,60441.5312
2016-05-17 13:00:00,51.74,51.76,51.73,51.75,59157.83953854221,39.0359,39.051,39.0284,39.0435,59157.8395
2016-05-17 13:05:00,51.75,51.78,51.74,51.77,54585.21237545884,39.0435,39.0661,39.0359,39.0586,54585.2124
2016-05-17 13:10:00,51.78,51.78,51.76,51.77,53438.909281594126,39.0661,39.0661,39.051,39.0586,53438.9093
2016-05-17 13:15:00,51.77,51.78,51.72,51.76,60119.55951756686,39.0586,39.0661,39.0208,39.051,60119.5595
2016-05-17 13:20:00,51.77,51.78,51.72,51.76,61977.97587834295,39.0586,39.0661,39.0208,39.051,61977.9759
2016-05-17 13:25:00,51.75,51.77,51.74,51.77,38005.243838489776,39.0435,39.0586,39.0359,39.0586,38005.2438
2016-05-17 13:30:00,51.77,51.78,51.76,51.77,49878.34294703723,39.0586,39.0661,39.051,39.0586,49878.3429
2016-05-17 13:35:00,51.76,51.78,51.76,51.76,44269.53329837441,39.051,39.0661,39.051,39.051,44269.5333
2016-05-17 13:40:00,51.76,51.78,51.75,51.77,49812.27058206607,39.051,39.0661,39.0435,39.0586,49812.2706
2016-05-17 13:45:00,51.77,51.78,51.76,51.78,40710.01573151547,39.0586,39.0661,39.051,39.0661,40710.0157
2016-05-17 13:50:00,51.77,51.78,51.72,51.75,116724.69847928685,39.0586,39.0661,39.0208,39.0435,116724.6985
2016-05-17 13:55:00,51.75,51.76,51.64,51.64,119702.1499737808,39.0435,39.051,38.9605,38.9605,119702.15
2016-05-17 14:00:00,51.65,51.69,51.64,51.69,128270.58206607235,38.968,38.9982,38.9605,38.9982,128270.5821
2016-05-17 14:05:00,51.69,51.69,51.62,51.66,93681.17461982172,38.9982,38.9982,38.9454,38.9756,93681.1746
2016-05-17 14:10:00,51.65,51.7,51.63,51.7,105200.83901415837,38.968,39.0057,38.9529,39.0057,105200.839
2016-05-17 14:15:00,51.69,51.69,51.58,51.58,105180.91242789722,38.9982,38.9982,38.9152,38.9152,105180.9124
2016-05-17 14:20:00,51.59,51.59,51.49,51.51,136579.96853696907,38.9228,38.9228,38.8473,38.8624,136579.9685
2016-05-17 14:25:00,51.51,51.57,51.48,51.55,319192.4488725747,38.8624,38.9077,38.8398,38.8926,319192.4489
2016-05-17 14:30:00,51.54,51.54,51.49,51.49,93984.26848453068,38.885,38.885,38.8473,38.8473,93984.2685
2016-05-17 14:35:00,51.49,51.55,51.49,51.52,116886.2087047719,38.8473,38.8926,38.8473,38.8699,116886.2087
2016-05-17 14:40:00,51.52,51.59,51.5,51.59,111152.59570005244,38.8699,38.9228,38.8549,38.9228,111152.5957
2016-05-17 14:45:00,51.59,51.62,51.57,51.59,94720.50340849502,38.9228,38.9454,38.9077,38.9228,94720.5034
2016-05-17 14:50:00,51.58,51.6,51.55,51.57,89248.03356056634,38.9152,38.9303,38.8926,38.9077,89248.0336
2016-05-17 14:55:00,51.57,51.64,51.55,51.63,84063.97482957525,38.9077,38.9605,38.8926,38.9529,84063.9748
2016-05-17 15:00:00,51.63,51.65,51.6,51.64,88083.90141583639,38.9529,38.968,38.9303,38.9605,88083.9014
2016-05-17 15:05:00,51.64,51.73,51.63,51.67,83723.12532773991,38.9605,39.0284,38.9529,38.9831,83723.1253
2016-05-17 15:10:00,51.67,51.68,51.59,51.6,74462.5065547981,38.9831,38.9907,38.9228,38.9303,74462.5066
2016-05-17 15:15:00,51.61,51.61,51.56,51.58,112373.36130047197,38.9378,38.9378,38.9001,38.9152,112373.3613
2016-05-17 15:20:00,51.58,51.63,51.57,51.6,81908.75721027792,38.9152,38.9529,38.9077,38.9303,81908.7572
2016-05-17 15:25:00,51.6,51.61,51.53,51.6,116011.5364446775,38.9303,38.9378,38.8775,38.9303,116011.5364
2016-05-17 15:30:00,51.6,51.64,51.58,51.64,76413.21447299424,38.9303,38.9605,38.9152,38.9605,76413.2145
2016-05-17 15:35:00,51.64,51.73,51.63,51.73,210921.8668065024,38.9605,39.0284,38.9529,39.0284,210921.8668
2016-05-17 15:40:00,51.73,51.73,51.66,51.73,143465.128474043,39.0284,39.0284,38.9756,39.0284,143465.1285
2016-05-17 15:45:00,51.73,51.74,51.66,51.7,196728.89355007865,39.0284,39.0359,38.9756,39.0057,196728.8936
2016-05-17 15:50:00,51.7,51.76,51.69,51.75,190231.777661248,39.0057,39.051,38.9982,39.0435,190231.7777
2016-05-17 15:55:00,51.75,51.8,51.71,51.78,694109.0718405873,39.0435,39.0812,39.0133,39.0661,694109.0718
2016-05-18 09:30:00,51.86,51.86,51.65,51.76,143728.36916622968,39.1265,39.1265,38.968,39.051,143728.3692
2016-05-18 09:35:00,51.76,51.92,51.76,51.88,73052.96276874673,39.051,39.1717,39.051,39.1416,73052.9628
2016-05-18 09:40:00,51.89,52.04,51.88,52.04,91064.49921342422,39.1491,39.2623,39.1416,39.2623,91064.4992
2016-05-18 09:45:00,52.03,52.1,52.01,52.06,128543.26166754065,39.2547,39.3075,39.2396,39.2774,128543.2617
2016-05-18 09:50:00,52.06,52.26,52.05,52.22,190582.06607236492,39.2774,39.4282,39.2698,39.3981,190582.0661
2016-05-18 09:55:00,52.22,52.25,52.19,52.24,116031.46303093864,39.3981,39.4207,39.3754,39.4132,116031.463
2016-05-18 10:00:00,52.23,52.25,52.19,52.19,135909.8059779759,39.4056,39.4207,39.3754,39.3754,135909.806
2016-05-18 10:05:00,52.19,52.25,52.19,52.21,127314.1059255375,39.3754,39.4207,39.3754,39.3905,127314.1059
2016-05-18 10:10:00,52.21,52.34,52.21,52.34,152657.57734661773,39.3905,39.4886,39.3905,39.4886,152657.5773
2016-05-18 10:15:00,52.34,52.39,52.33,52.39,88750.91767173572,39.4886,39.5263,39.4811,39.5263,88750.9177
2016-05-18 10:20:00,52.39,52.39,52.25,52.29,132048.24331410593,39.5263,39.5263,39.4207,39.4509,132048.2433
2016-05-18 10:25:00,52.29,52.37,52.21,52.24,78635.55322496068,39.4509,39.5112,39.3905,39.4132,78635.5532
2016-05-18 10:30:00,52.24,52.29,52.15,52.19,95778.71001573151,39.4132,39.4509,39.3453,39.3754,95778.71
2016-05-18 10:35:00,52.18,52.19,52.09,52.09,140742.52753015206,39.3679,39.3754,39.3,39.3,140742.5275
2016-05-18 10:40:00,52.1,52.16,52.08,52.15,57241.740954378605,39.3075,39.3528,39.2924,39.3453,57241.741
2016-05-18 10:45:00,52.14,52.16,52.1,52.12,67619.29732564237,39.3377,39.3528,39.3075,39.3226,67619.2973
2016-05-18 10:50:00,52.11,52.14,52.04,52.07,74398.53172522287,39.3151,39.3377,39.2623,39.2849,74398.5317
2016-05-18 10:55:00,52.07,52.13,52.0,52.13,69474.5673833246,39.2849,39.3302,39.2321,39.3302,69474.5674
2016-05-18 11:00:00,52.13,52.19,52.12,52.19,68484.53067645516,39.3302,39.3754,39.3226,39.3754,68484.5307
2016-05-18 11:05:00,52.19,52.19,52.08,52.11,82183.53434714211,39.3754,39.3754,39.2924,39.3151,82183.5343
2016-05-18 11:10:00,52.12,52.14,52.07,52.1,39679.0770844258,39.3226,39.3377,39.2849,39.3075,39679.0771
2016-05-18 11:15:00,52.1,52.11,52.03,52.08,52047.19454640797,39.3075,39.3151,39.2547,39.2924,52047.1945
2016-05-18 11:20:00,52.08,52.15,52.06,52.08,52915.57420031463,39.2924,39.3453,39.2774,39.2924,52915.5742
2016-05-18 11:25:00,52.09,52.17,52.08,52.14,57607.76088096487,39.3,39.3603,39.2924,39.3377,57607.7609
2016-05-18 11:30:00,52.14,52.14,52.06,52.13,59146.30309386471,39.3377,39.3377,39.2774,39.3302,59146.3031
2016-05-18 11:35:00,52.12,52.17,52.12,52.16,62099.632931305714,39.3226,39.3603,39.3226,39.3528,62099.6329
2016-05-18 11:40:00,52.16,52.18,52.11,52.12,25201.88778185632,39.3528,39.3679,39.3151,39.3226,25201.8878
2016-05-18 11:45:00,52.13,52.16,52.11,52.16,24634.50445726272,39.3302,39.3528,39.3151,39.3528,24634.5045
2016-05-18 11:50:00,52.16,52.17,52.08,52.1,31742.003146303094,39.3528,39.3603,39.2924,39.3075,31742.0031
2016-05-18 11:55:00,52.1,52.12,52.04,52.06,95837.441006817,39.3075,39.3226,39.2623,39.2774,95837.441
2016-05-18 12:00:00,52.07,52.09,52.04,52.06,57880.44048243314,39.2849,39.3,39.2623,39.2774,57880.4405
2016-05-18 12:05:00,52.05,52.08,52.05,52.07,28025.17042475092,39.2698,39.2924,39.2698,39.2849,28025.1704
2016-05-18 12:10:00,52.06,52.11,52.06,52.11,39640.27267960147,39.2774,39.3151,39.2774,39.3151,39640.2727
2016-05-18 12:15:00,52.11,52.16,52.09,52.16,50539.06659674882,39.3151,39.3528,39.3,39.3528,50539.0666
2016-05-18 12:20:00,52.16,52.2,52.14,52.16,55982.170949134765,39.3528,39.383,39.3377,39.3528,55982.1709
2016-05-18 12:25:00,52.16,52.16,52.09,52.12,31482.95752490824,39.3528,39.3528,39.3,39.3226,31482.9575
2016-05-18 12:30:00,52.11,52.19,52.11,52.18,22327.21552176193,39.3151,39.3754,39.3151,39.3679,22327.2155
2016-05-18 12:35:00,52.18,52.18,52.14,52.15,18955.427372836915,39.3679,39.3679,39.3377,39.3453,18955.4274
2016-05-18 12:40:00,52.16,52.2,52.13,52.2,55342.42265338227,39.3528,39.383,39.3302,39.383,55342.4227
2016-05-18 12:45:00,52.19,52.22,52.19,52.2,60329.31305715784,39.3754,39.3981,39.3754,39.383,60329.3131
2016-05-18 12:50:00,52.19,52.21,52.14,52.2,33553.224960671214,39.3754,39.3905,39.3377,39.383,33553.225
2016-05-18 12:55:00,52.21,52.24,52.19,52.24,48277.92343995805,39.3905,39.4132,39.3754,39.4132,48277.9234
2016-05-18 13:00:00,52.25,52.34,52.25,52.3,65090.7184058731,39.4207,39.4886,39.4207,39.4584,65090.7184
2016-05-18 13:05:00,52.3,52.31,52.27,52.28,83041.42632406922,39.4584,39.466,39.4358,39.4433,83041.4263
2016-05-18 13:10:00,52.28,52.29,52.26,52.27,38229.68012585212,39.4433,39.4509,39.4282,39.4358,38229.6801
2016-05-18 13:15:00,52.28,52.33,52.27,52.31,39603.56581017304,39.4433,39.4811,39.4358,39.466,39603.5658
2016-05-18 13:20:00,52.31,52.39,52.31,52.38,54625.065547981125,39.466,39.5263,39.466,39.5188,54625.0655
2016-05-18 13:25:00,52.39,52.39,52.32,52.34,28598.84635553225,39.5263,39.5263,39.4735,39.4886,28598.8464
2016-05-18 13:30:00,52.34,52.39,52.34,52.34,36952.281069743054,39.4886,39.5263,39.4886,39.4886,36952.2811
2016-05-18 13:35:00,52.34,52.36,52.31,52.35,35721.02779234399,39.4886,39.5037,39.466,39.4962,35721.0278
2016-05-18 13:40:00,52.34,52.35,52.3,52.3,43291.03303618249,39.4886,39.4962,39.4584,39.4584,43291.033
2016-05-18 13:45:00,52.3,52.35,52.3,52.3,43794.44153120084,39.4584,39.4962,39.4584,39.4584,43794.4415
2016-05-18 13:50:00,52.3,52.32,52.26,52.28,61410.59255374935,39.4584,39.4735,39.4282,39.4433,61410.5926
2016-05-18 13:55:00,52.29,52.31,52.27,52.29,28760.356581017302,39.4509,39.466,39.4358,39.4509,28760.3566
2016-05-18 14:00:00,52.3,52.3,52.03,52.08,157453.5920293655,39.4584,39.4584,39.2547,39.2924,157453.592
2016-05-18 14:05:00,52.08,52.14,51.95,52.13,115619.29732564236,39.2924,39.3377,39.1944,39.3302,115619.2973
2016-05-18 14:10:00,52.12,52.16,52.08,52.1,164171.99790246462,39.3226,39.3528,39.2924,39.3075,164171.9979
2016-05-18 14:15:00,52.09,52.15,52.03,52.13,100489.77451494496,39.3,39.3453,39.2547,39.3302,100489.7745
2016-05-18 14:20:00,52.13,52.16,52.02,52.09,104807.55112742528,39.3302,39.3528,39.2472,39.3,104807.5511
2016-05-18 14:25:00,52.08,52.09,51.93,51.97,151925.5374934452,39.2924,39.3,39.1793,39.2095,151925.5375
2016-05-18 14:30:00,51.97,51.98,51.88,51.98,100016.78028316727,39.2095,39.217,39.1416,39.217,100016.7803
2016-05-18 14:35:00,51.99,52.04,51.94,51.96,83375.98321971683,39.2245,39.2623,39.1868,39.2019,83375.9832
2016-05-18 14:40:00,51.95,52.01,51.91,51.96,60898.79391714736,39.1944,39.2396,39.1642,39.2019,60898.7939
2016-05-18 14:45:00,51.95,52.0,51.92,52.0,63516.51809124279,39.1944,39.2321,39.1717,39.2321,63516.5181
2016-05-18 14:50:00,51.99,52.07,51.98,52.01,68968.01258521237,39.2245,39.2849,39.217,39.2396,68968.0126
2016-05-18 14:55:00,52.01,52.04,51.98,52.03,62384.89774514945,39.2396,39.2623,39.217,39.2547,62384.8977
2016-05-18 15:00:00,52.03,52.14,52.03,52.12,82213.9486103828,39.2547,39.3377,39.2547,39.3226,82213.9486
2016-05-18 15:05:00,52.13,52.14,52.07,52.08,80814.89250131095,39.3302,39.3377,39.2849,39.2924,80814.8925
2016-05-18 15:10:00,52.08,52.1,51.98,52.02,130419.50707918196,39.2924,39.3075,39.217,39.2472,130419.5071
2016-05-18 15:15:00,52.01,52.05,51.97,52.04,126797.06345044573,39.2396,39.2698,39.2095,39.2623,126797.0635
2016-05-18 15:20:00,52.03,52.04,51.94,51.95,62300.99632931306,39.2547,39.2623,39.1868,39.1944,62300.9963
2016-05-18 15:25:00,51.95,51.97,51.88,51.88,131253.2773990561,39.1944,39.2095,39.1416,39.1416,131253.2774
2016-05-18 15:30:00,51.89,52.05,51.89,52.03,96166.75406397483,39.1491,39.2698,39.1491,39.2547,96166.7541
2016-05-18 15:35:00,52.03,52.05,51.92,51.93,86796.01468274777,39.2547,39.2698,39.1717,39.1793,86796.0147
2016-05-18 15:40:00,51.93,52.04,51.92,52.03,131210.27792343995,39.1793,39.2623,39.1717,39.2547,131210.2779
2016-05-18 15:45:00,52.03,52.13,52.03,52.08,124114.31567907707,39.2547,39.3302,39.2547,39.2924,124114.3157
2016-05-18 15:50:00,52.08,52.1,52.0,52.03,112400.62926061878,39.2924,39.3075,39.2321,39.2547,112400.6293
2016-05-18 15:55:00,52.03,52.12,52.0,52.1,256020.9753539591,39.2547,39.3226,39.2321,39.3075,256020.9754
2016-05-19 09:30:00,51.64,52.11,51.64,51.92,259545.88358678552,38.9605,39.3151,38.9605,39.1717,259545.8836
2016-05-19 09:35:00,51.91,52.07,51.88,52.0,237298.37441006812,39.1642,39.2849,39.1416,39.2321,237298.3744
2016-05-19 09:40:00,52.0,52.19,52.0,52.17,146231.77766124802,39.2321,39.3754,39.2321,39.3603,146231.7777
2016-05-19 09:45:00,52.16,52.19,52.07,52.17,170360.7760880965,39.3528,39.3754,39.2849,39.3603,170360.7761
2016-05-19 09:50:00,52.16,52.42,52.16,52.33,471660.1992658626,39.3528,39.549,39.3528,39.4811,471660.1993
2016-05-19 09:55:00,52.32,52.36,52.17,52.22,347215.52176192973,39.4735,39.5037,39.3603,39.3981,347215.5218
2016-05-19 10:00:00,52.22,52.22,52.07,52.12,246564.2370214997,39.3981,39.3981,39.2849,39.3226,246564.237
2016-05-19 10:05:00,52.11,52.12,51.83,51.97,180863.1358154169,39.3151,39.3226,39.1038,39.2095,180863.1358
2016-05-19 10:10:00,51.97,51.97,51.79,51.82,133348.71525957002,39.2095,39.2095,39.0737,39.0963,133348.7153
2016-05-19 10:15:00,51.82,52.09,51.81,52.08,112250.65547981122,39.0963,39.3,39.0887,39.2924,112250.6555
2016-05-19 10:20:00,52.08,52.17,51.93,51.93,182911.3791295228,39.2924,39.3603,39.1793,39.1793,182911.3791
2016-05-19 10:25:00,51.94,51.96,51.88,51.95,71126.37650760356,39.1868,39.2019,39.1416,39.1944,71126.3765
2016-05-19 10:30:00,51.94,51.99,51.92,51.98,68259.04562139486,39.1868,39.2245,39.1717,39.217,68259.0456
2016-05-19 10:35:00,51.98,51.98,51.85,51.92,134551.65180912428,39.217,39.217,39.1189,39.1717,134551.6518
2016-05-19 10:40:00,51.91,51.96,51.91,51.93,129722.07656004195,39.1642,39.2019,39.1642,39.1793,129722.0766
2016-05-19 10:45:00,51.92,51.93,51.81,51.85,78032.51179863661,39.1717,39.1793,39.0887,39.1189,78032.5118
2016-05-19 10:50:00,51.86,51.87,51.77,51.85,104708.96696381753,39.1265,39.134,39.0586,39.1189,104708.967
2016-05-19 10:55:00,51.85,51.88,51.82,51.82,86615.62663869953,39.1189,39.1416,39.0963,39.0963,86615.6266
2016-05-19 11:00:00,51.82,51.87,51.76,51.77,160577.87100157316,39.0963,39.134,39.051,39.0586,160577.871
2016-05-19 11:05:00,51.77,51.78,51.73,51.75,61989.51232302045,39.0586,39.0661,39.0284,39.0435,61989.5123
2016-05-19 11:10:00,51.74,51.77,51.69,51.76,76153.12008390142,39.0359,39.0586,38.9982,39.051,76153.1201
2016-05-19 11:15:00,51.76,51.82,51.76,51.81,119609.85841636076,39.051,39.0963,39.051,39.0887,119609.8584
2016-05-19 11:20:00,51.81,51.85,51.78,51.83,153426.32406921868,39.0887,39.1189,39.0661,39.1038,153426.3241
2016-05-19 11:25:00,51.84,51.84,51.69,51.73,208949.1347666492,39.1114,39.1114,38.9982,39.0284,208949.1348
2016-05-19 11:30:00,51.73,51.81,51.71,51.76,102240.16780283168,39.0284,39.0887,39.0133,39.051,102240.1678
2016-05-19 11:35:00,51.76,51.76,51.67,51.7,31353.95909805978,39.051,39.051,38.9831,39.0057,31353.9591
2016-05-19 11:40:00,51.69,51.7,51.63,51.64,63516.51809124279,38.9982,39.0057,38.9529,38.9605,63516.5181
2016-05-19 11:45:00,51.64,51.64,51.57,51.64,118120.6082852648,38.9605,38.9605,38.9077,38.9605,118120.6083
2016-05-19 11:50:00,51.64,51.69,51.62,51.69,109636.07760880965,38.9605,38.9982,38.9454,38.9982,109636.0776
2016-05-19 11:55:00,51.68,51.82,51.66,51.79,112852.64813843732,38.9907,39.0963,38.9756,39.0737,112852.6481
2016-05-19 12:00:00,51.78,51.78,51.73,51.74,101527.00576822234,39.0661,39.0661,39.0284,39.0359,101527.0058
2016-05-19 12:05:00,51.74,51.76,51.71,51.73,125659.15049816466,39.0359,39.051,39.0133,39.0284,125659.1505
2016-05-19 12:10:00,51.73,51.78,51.7,51.78,23485.05506030414,39.0284,39.0661,39.0057,39.0661,23485.0551
2016-05-19 12:15:00,51.78,51.78,51.76,51.77,94985.8416360776,39.0661,39.0661,39.051,39.0586,94985.8416
2016-05-19 12:20:00,51.77,51.78,51.75,51.75,33792.34399580493,39.0586,39.0661,39.0435,39.0435,33792.344
2016-05-19 12:25:00,51.76,51.76,51.68,51.69,34741.47876245411,39.051,39.051,38.9907,38.9982,34741.4788
2016-05-19 12:30:00,51.69,51.71,51.67,51.7,29188.253801782907,38.9982,39.0133,38.9831,39.0057,29188.2538
2016-05-19 12:35:00,51.69,51.74,51.69,51.73,44399.58049292082,38.9982,39.0359,38.9982,39.0284,44399.5805
2016-05-19 12:40:00,51.73,51.73,51.7,51.72,22595.700052438384,39.0284,39.0284,39.0057,39.0208,22595.7001
2016-05-19 12:45:00,51.73,51.74,51.71,51.73,13605.663345568955,39.0284,39.0359,39.0133,39.0284,13605.6633
2016-05-19 12:50:00,51.72,51.73,51.69,51.7,37044.572627163085,39.0208,39.0284,38.9982,39.0057,37044.5726
2016-05-19 12:55:00,51.7,51.72,51.69,51.71,24840.06292606188,39.0057,39.0208,38.9982,39.0133,24840.0629
2016-05-19 13:00:00,51.7,51.75,51.7,51.71,31914.0010487677,39.0057,39.0435,39.0057,39.0133,31914.001
2016-05-19 13:05:00,51.71,51.72,51.7,51.71,17619.297325642372,39.0133,39.0208,39.0057,39.0133,17619.2973
2016-05-19 13:10:00,51.71,51.74,51.66,51.71,56017.82905086524,39.0133,39.0359,38.9756,39.0133,56017.8291
2016-05-19 13:15:00,51.71,51.73,51.66,51.71,83836.39223911904,39.0133,39.0284,38.9756,39.0133,83836.3922
2016-05-19 13:20:00,51.71,51.72,51.68,51.68,17170.42475091767,39.0133,39.0208,38.9907,38.9907,17170.4248
2016-05-19 13:25:00,51.68,51.73,51.68,51.72,31203.98531725223,38.9907,39.0284,38.9907,39.0208,31203.9853
2016-05-19 13:30:00,51.73,51.74,51.7,51.72,77229.15574200315,39.0284,39.0359,39.0057,39.0208,77229.1557
2016-05-19 13:35:00,51.73,51.8,51.72,51.75,106863.13581541688,39.0284,39.0812,39.0208,39.0435,106863.1358
2016-05-19 13:40:00,51.75,51.77,51.73,51.75,44853.696906135294,39.0435,39.0586,39.0284,39.0435,44853.6969
2016-05-19 13:45:00,51.76,51.78,51.71,51.75,66396.43418982695,39.051,39.0661,39.0133,39.0435,66396.4342
2016-05-19 13:50:00,51.75,51.75,51.7,51.7,31171.47351861563,39.0435,39.0435,39.0057,39.0057,31171.4735
2016-05-19 13:55:00,51.7,51.72,51.68,51.69,42153.12008390141,39.0057,39.0208,38.9907,38.9982,42153.1201
2016-05-19 14:00:00,51.69,51.72,51.68,51.68,62078.65757734662,38.9982,39.0208,38.9907,38.9907,62078.6576
2016-05-19 14:05:00,51.68,51.74,51.67,51.73,45856.31882538018,38.9907,39.0359,38.9831,39.0284,45856.3188
2016-05-19 14:10:00,51.74,51.78,51.72,51.75,43172.52228631358,39.0359,39.0661,39.0208,39.0435,43172.5223
2016-05-19 14:15:00,51.75,51.79,51.75,51.78,53665.44310435239,39.0435,39.0737,39.0435,39.0661,53665.4431
2016-05-19 14:20:00,51.78,51.84,51.78,51.83,90524.38384897744,39.0661,39.1114,39.0661,39.1038,90524.3838
2016-05-19 14:25:00,51.83,51.88,51.81,51.84,67005.76822233875,39.1038,39.1416,39.0887,39.1114,67005.7682
2016-05-19 14:30:00,51.84,51.87,51.82,51.86,50703.72312532774,39.1114,39.134,39.0963,39.1265,50703.7231
2016-05-19 14:35:00,51.85,51.87,51.79,51.81,45392.76350288411,39.1189,39.134,39.0737,39.0887,45392.7635
2016-05-19 14:40:00,51.81,51.81,51.74,51.78,43451.49449396959,39.0887,39.0887,39.0359,39.0661,43451.4945
2016-05-19 14:45:00,51.78,51.8,51.75,51.77,51639.22391190352,39.0661,39.0812,39.0435,39.0586,51639.2239
2016-05-19 14:50:00,51.77,51.79,51.75,51.77,39023.59727320399,39.0586,39.0737,39.0435,39.0586,39023.5973
2016-05-19 14:55:00,51.77,51.79,51.75,51.76,50732.03985317252,39.0586,39.0737,39.0435,39.051,50732.0399
2016-05-19 15:00:00,51.76,51.82,51.76,51.81,82364.97115888831,39.051,39.0963,39.051,39.0887,82364.9712
2016-05-19 15:05:00,51.81,51.86,51.81,51.86,64011.53644467751,39.0887,39.1265,39.0887,39.1265,64011.5364
2016-05-19 15:10:00,51.86,51.91,51.83,51.88,75650.76035658101,39.1265,39.1642,39.1038,39.1416,75650.7604
2016-05-19 15:15:00,51.87,51.89,51.83,51.89,56934.45201887782,39.134,39.1491,39.1038,39.1491,56934.452
2016-05-19 15:20:00,51.89,51.95,51.89,51.95,90300.99632931306,39.1491,39.1944,39.1491,39.1944,90300.9963
2016-05-19 15:25:00,51.95,51.97,51.94,51.94,87969.58573675931,39.1944,39.2095,39.1868,39.1868,87969.5857
2016-05-19 15:30:00,51.94,51.96,51.91,51.93,86386.99528054536,39.1868,39.2019,39.1642,39.1793,86386.9953
2016-05-19 15:35:00,51.92,51.97,51.92,51.96,51767.17357105401,39.1717,39.2095,39.1717,39.2019,51767.1736
2016-05-19 15:40:00,51.97,51.99,51.95,51.95,97873.09910854744,39.2095,39.2245,39.1944,39.1944,97873.0991
2016-05-19 15:45:00,51.95,52.06,51.95,52.05,174678.55270057684,39.1944,39.2774,39.1944,39.2698,174678.5527
2016-05-19 15:50:00,52.05,52.08,52.02,52.08,188686.94284216047,39.2698,39.2924,39.2472,39.2924,188686.9428
2016-05-19 15:55:00,52.07,52.1,52.03,52.03,495705.29627687467,39.2849,39.3075,39.2547,39.2547,495705.2963
2016-05-20 09:30:00,52.28,52.35,52.16,52.17,875202.9365495542,39.4433,39.4962,39.3528,39.3603,875202.9365
2016-05-20 09:35:00,52.19,52.2,52.09,52.18,211335.0812794966,39.3754,39.383,39.3,39.3679,211335.0813
2016-05-20 09:40:00,52.18,52.28,52.16,52.2,202641.8458311484,39.3679,39.4433,39.3528,39.383,202641.8458
2016-05-20 09:45:00,52.21,52.39,52.21,52.37,124581.01730466702,39.3905,39.5263,39.3905,39.5112,124581.0173
2016-05-20 09:50:00,52.37,52.44,52.37,52.39,145495.5427372837,39.5112,39.5641,39.5112,39.5263,145495.5427
2016-05-20 09:55:00,52.39,52.48,52.39,52.46,211475.6161510225,39.5263,39.5942,39.5263,39.5791,211475.6162
2016-05-20 10:00:00,52.45,52.48,52.38,52.4,93640.27267960148,39.5716,39.5942,39.5188,39.5339,93640.2727
2016-05-20 10:05:00,52.39,52.47,52.39,52.44,89192.44887257472,39.5263,39.5867,39.5263,39.5641,89192.4489
2016-05-20 10:10:00,52.43,52.56,52.43,52.56,75793.39276350288,39.5565,39.6546,39.5565,39.6546,75793.3928
2016-05-20 10:15:00,52.55,52.58,52.49,52.52,64610.38280020975,39.647,39.6697,39.6018,39.6244,64610.3828
2016-05-20 10:20:00,52.53,52.58,52.5,52.58,60541.16413214473,39.632,39.6697,39.6093,39.6697,60541.1641
2016-05-20 10:25:00,52.58,52.65,52.53,52.64,94933.40325117986,39.6697,39.7225,39.632,39.7149,94933.4033
2016-05-20 10:30:00,52.65,52.65,52.62,52.63,96889.35500786576,39.7225,39.7225,39.6999,39.7074,96889.355
2016-05-20 10:35:00,52.63,52.71,52.63,52.7,98016.78028316727,39.7074,39.7678,39.7074,39.7602,98016.7803
2016-05-20 10:40:00,52.71,52.75,52.7,52.75,94325.11798636602,39.7678,39.7979,39.7602,39.7979,94325.118
2016-05-20 10:45:00,52.75,52.8,52.75,52.79,73258.52123754588,39.7979,39.8357,39.7979,39.8281,73258.5212
2016-05-20 10:50:00,52.78,52.8,52.77,52.77,69531.20083901416,39.8206,39.8357,39.813,39.813,69531.2008
2016-05-20 10:55:00,52.77,52.79,52.73,52.79,105982.17094913476,39.813,39.8281,39.7828,39.8281,105982.1709
2016-05-20 11:00:00,52.78,52.79,52.72,52.75,58424.750917671736,39.8206,39.8281,39.7753,39.7979,58424.7509
2016-05-20 11:05:00,52.75,52.78,52.73,52.75,125267.96014682748,39.7979,39.8206,39.7828,39.7979,125267.9601
2016-05-20 11:10:00,52.74,52.81,52.74,52.8,71950.70791819612,39.7904,39.8432,39.7904,39.8357,71950.7079
2016-05-20 11:15:00,52.8,52.88,52.78,52.85,128374.4100681699,39.8357,39.896,39.8206,39.8734,128374.4101
2016-05-20 11:20:00,52.85,52.86,52.78,52.8,62930.256948086,39.8734,39.8809,39.8206,39.8357,62930.2569
2016-05-20 11:25:00,52.8,52.84,52.8,52.83,68052.43838489774,39.8357,39.8658,39.8357,39.8583,68052.4384
2016-05-20 11:30:00,52.82,52.84,52.8,52.83,65069.743051914,39.8507,39.8658,39.8357,39.8583,65069.7431
2016-05-20 11:35:00,52.83,52.9,52.83,52.88,58626.11431567908,39.8583,39.9111,39.8583,39.896,58626.1143
2016-05-20 11:40:00,52.88,52.92,52.88,52.9,77370.73938122706,39.896,39.9262,39.896,39.9111,77370.7394
2016-05-20 11:45:00,52.91,52.96,52.89,52.89,151515.46932354485,39.9187,39.9564,39.9036,39.9036,151515.4693
2016-05-20 11:50:00,52.9,52.91,52.86,52.86,72714.2108023073,39.9111,39.9187,39.8809,39.8809,72714.2108
2016-05-20 11:55:00,52.87,52.89,52.83,52.85,60625.065547981125,39.8885,39.9036,39.8583,39.8734,60625.0655
2016-05-20 12:00:00,52.86,52.87,52.81,52.87,121164.13214472994,39.8809,39.8885,39.8432,39.8885,121164.1321
2016-05-20 12:05:00,52.87,52.88,52.83,52.87,69187.20503408495,39.8885,39.896,39.8583,39.8885,69187.205
2016-05-20 12:10:00,52.86,52.87,52.8,52.8,81361.30047194546,39.8809,39.8885,39.8357,39.8357,81361.3005
2016-05-20 12:15:00,52.8,52.86,52.79,52.86,60718.40587309911,39.8357,39.8809,39.8281,39.8809,60718.4059
2016-05-20 12:20:00,52.85,52.89,52.81,52.87,110247.50917671736,39.8734,39.9036,39.8432,39.8885,110247.5092
2016-05-20 12:25:00,52.88,52.91,52.84,52.89,43522.81069743052,39.896,39.9187,39.8658,39.9036,43522.8107
2016-05-20 12:30:00,52.89,52.89,52.85,52.87,54341.898269533296,39.9036,39.9036,39.8734,39.8885,54341.8983
2016-05-20 12:35:00,52.86,52.92,52.85,52.89,46007.34137388568,39.8809,39.9262,39.8734,39.9036,46007.3414
2016-05-20 12:40:00,52.88,52.9,52.86,52.88,43138.96171997902,39.896,39.9111,39.8809,39.896,43138.9617
2016-05-20 12:45:00,52.88,52.91,52.84,52.86,55187.20503408495,39.896,39.9187,39.8658,39.8809,55187.205
2016-05-20 12:50:00,52.85,52.86,52.8,52.8,34024.121657052965,39.8734,39.8809,39.8357,39.8357,34024.1217
2016-05-20 12:55:00,52.8,52.82,52.77,52.8,56926.06187729418,39.8357,39.8507,39.813,39.8357,56926.0619
2016-05-20 13:00:00,52.8,52.8,52.73,52.73,33853.17252228632,39.8357,39.8357,39.7828,39.7828,33853.1725
2016-05-20 13:05:00,52.73,52.75,52.73,52.75,78475.09176717357,39.7828,39.7979,39.7828,39.7979,78475.0918
2016-05-20 13:10:00,52.75,52.8,52.73,52.79,69403.25117986366,39.7979,39.8357,39.7828,39.8281,69403.2512
2016-05-20 13:15:00,52.8,52.8,52.73,52.73,39114.84006292607,39.8357,39.8357,39.7828,39.7828,39114.8401
2016-05-20 13:20:00,52.74,52.76,52.72,52.72,54513.89617199791,39.7904,39.8055,39.7753,39.7753,54513.8962
2016-05-20 13:25:00,52.72,52.73,52.65,52.66,56449.921342422655,39.7753,39.7828,39.7225,39.73,56449.9213
2016-05-20 13:30:00,52.66,52.66,52.63,52.64,71188.2538017829,39.73,39.73,39.7074,39.7149,71188.2538
2016-05-20 13:35:00,52.64,52.67,52.6,52.61,75458.83586785528,39.7149,39.7376,39.6848,39.6923,75458.8359
2016-05-20 13:40:00,52.6,52.62,52.6,52.6,43160.98584163608,39.6848,39.6999,39.6848,39.6848,43160.9858
2016-05-20 13:45:00,52.6,52.63,52.59,52.62,69377.03198741478,39.6848,39.7074,39.6772,39.6999,69377.032
2016-05-20 13:50:00,52.63,52.64,52.59,52.6,61659.15049816466,39.7074,39.7149,39.6772,39.6848,61659.1505
2016-05-20 13:55:00,52.6,52.62,52.59,52.62,26477.18930256948,39.6848,39.6999,39.6772,39.6999,26477.1893
2016-05-20 14:00:00,52.62,52.66,52.6,52.64,53084.42579968537,39.6999,39.73,39.6848,39.7149,53084.4258
2016-05-20 14:05:00,52.64,52.65,52.6,52.62,57448.34819087573,39.7149,39.7225,39.6848,39.6999,57448.3482
2016-05-20 14:10:00,52.62,52.67,52.62,52.67,66880.96486628211,39.6999,39.7376,39.6999,39.7376,66880.9649
2016-05-20 14:15:00,52.68,52.68,52.65,52.67,40650.23597273204,39.7451,39.7451,39.7225,39.7376,40650.236
2016-05-20 14:20:00,52.67,52.71,52.66,52.68,71219.71683272155,39.7376,39.7678,39.73,39.7451,71219.7168
2016-05-20 14:25:00,52.69,52.71,52.68,52.69,34845.30676455165,39.7527,39.7678,39.7451,39.7527,34845.3068
2016-05-20 14:30:00,52.7,52.7,52.67,52.69,70561.09071840587,39.7602,39.7602,39.7376,39.7527,70561.0907
2016-05-20 14:35:00,52.68,52.69,52.67,52.68,62165.70529627687,39.7451,39.7527,39.7376,39.7451,62165.7053
2016-05-20 14:40:00,52.68,52.69,52.6,52.61,50187.72941793393,39.7451,39.7527,39.6848,39.6923,50187.7294
2016-05-20 14:45:00,52.61,52.65,52.6,52.63,41964.34189826954,39.6923,39.7225,39.6848,39.7074,41964.3419
2016-05-20 14:50:00,52.63,52.69,52.62,52.67,54444.67750393288,39.7074,39.7527,39.6999,39.7376,54444.6775
2016-05-20 14:55:00,52.67,52.67,52.6,52.62,33251.1798636602,39.7376,39.7376,39.6848,39.6999,33251.1799
2016-05-20 15:00:00,52.63,52.63,52.59,52.6,76242.26533822759,39.7074,39.7074,39.6772,39.6848,76242.2653
2016-05-20 15:05:00,52.59,52.6,52.52,52.54,78524.38384897745,39.6772,39.6848,39.6244,39.6395,78524.3838
2016-05-20 15:10:00,52.54,52.59,52.52,52.58,40343.99580492921,39.6395,39.6772,39.6244,39.6697,40343.9958
2016-05-20 15:15:00,52.58,52.58,52.53,52.58,64104.87676979549,39.6697,39.6697,39.632,39.6697,64104.8768
2016-05-20 15:20:00,52.58,52.58,52.52,52.53,66551.65180912428,39.6697,39.6697,39.6244,39.632,66551.6518
2016-05-20 15:25:00,52.53,52.57,52.52,52.54,52640.797063450445,39.632,39.6621,39.6244,39.6395,52640.7971
2016-05-20 15:30:00,52.54,52.57,52.52,52.54,65111.6937598322,39.6395,39.6621,39.6244,39.6395,65111.6938
2016-05-20 15:35:00,52.54,52.58,52.51,52.54,90360.77608809648,39.6395,39.6697,39.6169,39.6395,90360.7761
2016-05-20 15:40:00,52.54,52.59,52.52,52.53,120214.99737808076,39.6395,39.6772,39.6244,39.632,120214.9974
2016-05-20 15:45:00,52.53,52.55,52.51,52.53,176624.01678028316,39.632,39.647,39.6169,39.632,176624.0168
2016-05-20 15:50:00,52.53,52.55,52.51,52.53,185459.88463555323,39.632,39.647,39.6169,39.632,185459.8846
2016-05-20 15:55:00,52.52,52.57,52.48,52.53,460856.8432092292,39.6244,39.6621,39.5942,39.632,460856.8432
2016-05-23 09:30:00,52.44,52.62,52.23,52.57,250682.74777136865,39.5641,39.6999,39.4056,39.6621,250682.7478
2016-05-23 09:35:00,52.58,52.63,52.48,52.58,135163.083377032,39.6697,39.7074,39.5942,39.6697,135163.0834
2016-05-23 09:40:00,52.57,52.63,52.53,52.57,78499.21342422653,39.6621,39.7074,39.632,39.6621,78499.2134
2016-05-23 09:45:00,52.58,52.66,52.57,52.6,92274.77713686418,39.6697,39.73,39.6621,39.6848,92274.7771
2016-05-23 09:50:00,52.59,52.62,52.55,52.56,71920.29365495543,39.6772,39.6999,39.647,39.6546,71920.2937
2016-05-23 09:55:00,52.55,52.6,52.44,52.6,92491.87205034084,39.647,39.6848,39.5641,39.6848,92491.8721
2016-05-23 10:00:00,52.61,52.65,52.49,52.51,71625.5899318301,39.6923,39.7225,39.6018,39.6169,71625.5899
2016-05-23 10:05:00,52.52,52.56,52.5,52.53,39730.46670162559,39.6244,39.6546,39.6093,39.632,39730.4667
2016-05-23 10:10:00,52.54,52.55,52.49,52.51,46296.80125852124,39.6395,39.647,39.6018,39.6169,46296.8013
2016-05-23 10:15:00,52.51,52.58,52.49,52.55,61201.88778185632,39.6169,39.6697,39.6018,39.647,61201.8878
2016-05-23 10:20:00,52.56,52.59,52.52,52.58,41750.393287886734,39.6546,39.6772,39.6244,39.6697,41750.3933
2016-05-23 10:25:00,52.58,52.6,52.49,52.51,59261.66754063975,39.6697,39.6848,39.6018,39.6169,59261.6675
2016-05-23 10:30:00,52.52,52.54,52.5,52.52,51853.17252228632,39.6244,39.6395,39.6093,39.6244,51853.1725
2016-05-23 10:35:00,52.52,52.58,52.5,52.56,46855.7944415312,39.6244,39.6697,39.6093,39.6546,46855.7944
2016-05-23 10:40:00,52.56,52.59,52.5,52.51,64940.74462506555,39.6546,39.6772,39.6093,39.6169,64940.7446
2016-05-23 10:45:00,52.51,52.52,52.43,52.47,40569.48085998951,39.6169,39.6244,39.5565,39.5867,40569.4809
2016-05-23 10:50:00,52.46,52.47,52.42,52.47,57044.572627163085,39.5791,39.5867,39.549,39.5867,57044.5726
2016-05-23 10:55:00,52.47,52.52,52.47,52.49,54323.020450970114,39.5867,39.6244,39.5867,39.6018,54323.0205
2016-05-23 11:00:00,52.48,52.51,52.46,52.48,31450.44572627163,39.5942,39.6169,39.5791,39.5942,31450.4457
2016-05-23 11:05:00,52.47,52.5,52.45,52.5,27475.61615102255,39.5867,39.6093,39.5716,39.6093,27475.6162
2016-05-23 11:10:00,52.5,52.54,52.47,52.54,25576.29785002621,39.6093,39.6395,39.5867,39.6395,25576.2979
2016-05-23 11:15:00,52.54,52.55,52.5,52.5,29056.109071840587,39.6395,39.647,39.6093,39.6093,29056.1091
2016-05-23 11:20:00,52.51,52.54,52.48,52.54,34643.943366544314,39.6169,39.6395,39.5942,39.6395,34643.9434
2016-05-23 11:25:00,52.54,52.54,52.48,52.52,37496.59150498165,39.6395,39.6395,39.5942,39.6244,37496.5915
2016-05-23 11:30:00,52.52,52.54,52.44,52.45,40680.65023597273,39.6244,39.6395,39.5641,39.5716,40680.6502
2016-05-23 11:35:00,52.46,52.47,52.4,52.41,22412.16570529628,39.5791,39.5867,39.5339,39.5414,22412.1657
2016-05-23 11:40:00,52.4,52.43,52.4,52.41,28373.361300471945,39.5339,39.5565,39.5339,39.5414,28373.3613
2016-05-23 11:45:00,52.41,52.43,52.39,52.4,27961.195595175668,39.5414,39.5565,39.5263,39.5339,27961.1956
2016-05-23 11:50:00,52.4,52.4,52.34,52.36,44147.87624541165,39.5339,39.5339,39.4886,39.5037,44147.8762
2016-05-23 11:55:00,52.36,52.38,52.35,52.36,38368.11746198217,39.5037,39.5188,39.4962,39.5037,38368.1175
2016-05-23 12:00:00,52.35,52.39,52.34,52.39,24416.36077608809,39.4962,39.5263,39.4886,39.5263,24416.3608
2016-05-23 12:05:00,52.39,52.4,52.37,52.39,50109.07184058731,39.5263,39.5339,39.5112,39.5263,50109.0718
2016-05-23 12:10:00,52.39,52.39,52.35,52.35,22469.8479286838,39.5263,39.5263,39.4962,39.4962,22469.8479
2016-05-23 12:15:00,52.35,52.38,52.35,52.36,14750.917671735711,39.4962,39.5188,39.4962,39.5037,14750.9177
2016-05-23 12:20:00,52.37,52.41,52.37,52.39,21496.591504981647,39.5112,39.5414,39.5112,39.5263,21496.5915
2016-05-23 12:25:00,52.4,52.4,52.38,52.39,26060.828526481386,39.5339,39.5339,39.5188,39.5263,26060.8285
2016-05-23 12:30:00,52.39,52.39,52.36,52.37,19826.95332983744,39.5263,39.5263,39.5037,39.5112,19826.9533
2016-05-23 12:35:00,52.36,52.39,52.35,52.37,24549.55427372837,39.5037,39.5263,39.4962,39.5112,24549.5543
2016-05-23 12:40:00,52.36,52.41,52.35,52.41,33212.37545883587,39.5037,39.5414,39.4962,39.5414,33212.3755
2016-05-23 12:45:00,52.41,52.43,52.39,52.42,19124.278972207656,39.5414,39.5565,39.5263,39.549,19124.279
2016-05-23 12:50:00,52.42,52.49,52.42,52.49,27979.024646040903,39.549,39.6018,39.549,39.6018,27979.0246
2016-05-23 12:55:00,52.49,52.51,52.46,52.51,25738.85684320923,39.6018,39.6169,39.5791,39.6169,25738.8568
2016-05-23 13:00:00,52.5,52.52,52.47,52.47,18059.77975878343,39.6093,39.6244,39.5867,39.5867,18059.7798
2016-05-23 13:05:00,52.48,52.49,52.46,52.47,32495.01835343472,39.5942,39.6018,39.5791,39.5867,32495.0184
2016-05-23 13:10:00,52.47,52.48,52.43,52.44,42411.11693759832,39.5867,39.5942,39.5565,39.5641,42411.1169
2016-05-23 13:15:00,52.44,52.45,52.4,52.42,48692.18668065024,39.5641,39.5716,39.5339,39.549,48692.1867
2016-05-23 13:20:00,52.42,52.43,52.39,52.39,27407.44625065548,39.549,39.5565,39.5263,39.5263,27407.4463
2016-05-23 13:25:00,52.39,52.44,52.39,52.43,63512.32302045097,39.5263,39.5641,39.5263,39.5565,63512.323
2016-05-23 13:30:00,52.43,52.44,52.41,52.42,27957.00052438385,39.5565,39.5641,39.5414,39.549,27957.0005
2016-05-23 13:35:00,52.42,52.46,52.41,52.45,43557.42003146303,39.549,39.5791,39.5414,39.5716,43557.42
2016-05-23 13:40:00,52.44,52.46,52.43,52.44,29042.475091767174,39.5641,39.5791,39.5565,39.5641,29042.4751
2016-05-23 13:45:00,52.44,52.46,52.43,52.44,24512.847404299948,39.5641,39.5791,39.5565,39.5641,24512.8474
2016-05-23 13:50:00,52.44,52.46,52.43,52.46,27474.5673833246,39.5641,39.5791,39.5565,39.5791,27474.5674
2016-05-23 13:55:00,52.46,52.46,52.43,52.44,38918.7205034085,39.5791,39.5791,39.5565,39.5641,38918.7205
2016-05-23 14:00:00,52.43,52.45,52.42,52.45,36037.75563712638,39.5565,39.5716,39.549,39.5716,36037.7556
2016-05-23 14:05:00,52.44,52.45,52.43,52.44,25194.54640797064,39.5641,39.5716,39.5565,39.5641,25194.5464
2016-05-23 14:10:00,52.44,52.47,52.43,52.45,21038.280020975355,39.5641,39.5867,39.5565,39.5716,21038.28
2016-05-23 14:15:00,52.44,52.52,52.44,52.51,37557.42003146303,39.5641,39.6244,39.5641,39.6169,37557.42
2016-05-23 14:20:00,52.5,52.51,52.46,52.46,46269.53329837441,39.6093,39.6169,39.5791,39.5791,46269.5333
2016-05-23 14:25:00,52.46,52.54,52.44,52.53,78826.42894598846,39.5791,39.6395,39.5641,39.632,78826.4289
2016-05-23 14:30:00,52.53,52.56,52.51,52.53,20339.80073413739,39.632,39.6546,39.6169,39.632,20339.8007
2016-05-23 14:35:00,52.54,52.54,52.49,52.5,23785.002621919244,39.6395,39.6395,39.6018,39.6093,23785.0026
2016-05-23 14:40:00,52.5,52.52,52.49,52.51,26522.286313581542,39.6093,39.6244,39.6018,39.6169,26522.2863
2016-05-23 14:45:00,52.51,52.52,52.45,52.49,26782.38070267436,39.6169,39.6244,39.5716,39.6018,26782.3807
2016-05-23 14:50:00,52.49,52.51,52.46,52.51,37133.71788148925,39.6018,39.6169,39.5791,39.6169,37133.7179
2016-05-23 14:55:00,52.5,52.52,52.47,52.49,33660.19926586261,39.6093,39.6244,39.5867,39.6018,33660.1993
2016-05-23 15:00:00,52.49,52.51,52.46,52.46,22724.69847928684,39.6018,39.6169,39.5791,39.5791,22724.6985
2016-05-23 15:05:00,52.47,52.48,52.44,52.45,58598.84635553225,39.5867,39.5942,39.5641,39.5716,58598.8464
2016-05-23 15:10:00,52.45,52.47,52.44,52.45,36665.96748820136,39.5716,39.5867,39.5641,39.5716,36665.9675
2016-05-23 15:15:00,52.44,52.45,52.41,52.42,69949.65915049816,39.5641,39.5716,39.5414,39.549,69949.6592
2016-05-23 15:20:00,52.42,52.44,52.4,52.42,39865.757734661776,39.549,39.5641,39.5339,39.549,39865.7577
2016-05-23 15:25:00,52.42,52.45,52.41,52.42,60520.18877818564,39.549,39.5716,39.5414,39.549,60520.1888
2016-05-23 15:30:00,52.42,52.47,52.42,52.45,37497.6402726796,39.549,39.5867,39.549,39.5716,37497.6403
2016-05-23 15:35:00,52.45,52.49,52.44,52.47,51423.177766124805,39.5716,39.6018,39.5641,39.5867,51423.1778
2016-05-23 15:40:00,52.48,52.48,52.44,52.46,90475.09176717357,39.5942,39.5942,39.5641,39.5791,90475.0918
2016-05-23 15:45:00,52.46,52.47,52.4,52.41,103966.43943366544,39.5791,39.5867,39.5339,39.5414,103966.4394
2016-05-23 15:50:00,52.41,52.42,52.39,52.39,97641.32144729944,39.5414,39.549,39.5263,39.5263,97641.3214
2016-05-23 15:55:00,52.39,52.41,52.35,52.39,447200.8390141584,39.5263,39.5414,39.4962,39.5263,447200.839
2016-05-24 09:30:00,52.66,52.92,52.61,52.89,185915.04981646565,39.73,39.9262,39.6923,39.9036,185915.0498
2016-05-24 09:35:00,52.9,52.99,52.88,52.97,73375.98321971683,39.9111,39.979,39.896,39.9639,73375.9832
2016-05-24 09:40:00,52.98,53.03,52.94,53.03,93761.92973256424,39.9715,40.0092,39.9413,40.0092,93761.9297
2016-05-24 09:45:00,53.03,53.08,52.98,53.03,99843.73361300472,40.0092,40.0469,39.9715,40.0092,99843.7336
2016-05-24 09:50:00,53.04,53.11,52.98,53.07,93484.0062926062,40.0167,40.0695,39.9715,40.0394,93484.0063
2016-05-24 09:55:00,53.07,53.1,52.98,52.98,43842.684845306765,40.0394,40.062,39.9715,39.9715,43842.6848
2016-05-24 10:00:00,52.97,53.03,52.97,53.03,44477.18930256948,39.9639,40.0092,39.9639,40.0092,44477.1893
2016-05-24 10:05:00,53.02,53.07,53.01,53.05,64167.80283167279,40.0016,40.0394,39.9941,40.0243,64167.8028
2016-05-24 10:10:00,53.05,53.1,53.03,53.1,75729.41793392763,40.0243,40.062,40.0092,40.062,75729.4179
2016-05-24 10:15:00,53.1,53.13,53.08,53.11,38665.96748820136,40.062,40.0846,40.0469,40.0695,38665.9675
2016-05-24 10:20:00,53.11,53.15,53.09,53.1,51736.75930781332,40.0695,40.0997,40.0545,40.062,51736.7593
2016-05-24 10:25:00,53.11,53.16,53.1,53.14,57011.01206082853,40.0695,40.1073,40.062,40.0922,57011.0121
2016-05-24 10:30:00,53.14,53.24,53.13,53.22,112125.8521237546,40.0922,40.1676,40.0846,40.1525,112125.8521
2016-05-24 10:35:00,53.22,53.29,53.21,53.23,76112.21814368118,40.1525,40.2053,40.145,40.1601,76112.2181
2016-05-24 10:40:00,53.23,53.24,53.13,53.15,61180.91242789722,40.1601,40.1676,40.0846,40.0997,61180.9124
2016-05-24 10:45:00,53.15,53.15,53.09,53.11,78723.64971158888,40.0997,40.0997,40.0545,40.0695,78723.6497
2016-05-24 10:50:00,53.11,53.15,53.1,53.13,60096.48662821185,40.0695,40.0997,40.062,40.0846,60096.4866
2016-05-24 10:55:00,53.13,53.17,53.07,53.17,81140.01048767698,40.0846,40.1148,40.0394,40.1148,81140.0105
2016-05-24 11:00:00,53.17,53.19,53.14,53.18,35682.22338751966,40.1148,40.1299,40.0922,40.1224,35682.2234
2016-05-24 11:05:00,53.17,53.21,53.09,53.11,56165.70529627687,40.1148,40.145,40.0545,40.0695,56165.7053
2016-05-24 11:10:00,53.11,53.16,53.1,53.11,69919.24488725748,40.0695,40.1073,40.062,40.0695,69919.2449
2016-05-24 11:15:00,53.11,53.16,53.08,53.14,171186.156266387,40.0695,40.1073,40.0469,40.0922,171186.1563
2016-05-24 11:20:00,53.14,53.17,53.13,53.14,50531.72522286313,40.0922,40.1148,40.0846,40.0922,50531.7252
2016-05-24 11:25:00,53.14,53.15,53.09,53.1,71851.07498689041,40.0922,40.0997,40.0545,40.062,71851.075
2016-05-24 11:30:00,53.11,53.15,53.08,53.09,40725.74724698479,40.0695,40.0997,40.0469,40.0545,40725.7472
2016-05-24 11:35:00,53.08,53.13,53.08,53.13,56222.33875196644,40.0469,40.0846,40.0469,40.0846,56222.3388
2016-05-24 11:40:00,53.14,53.18,53.11,53.16,69064.49921342422,40.0922,40.1224,40.0695,40.1073,69064.4992
2016-05-24 11:45:00,53.16,53.18,53.15,53.16,21147.351861562664,40.1073,40.1224,40.0997,40.1073,21147.3519
2016-05-24 11:50:00,53.16,53.21,53.16,53.21,28648.13843733613,40.1073,40.145,40.1073,40.145,28648.1384
2016-05-24 11:55:00,53.21,53.24,53.2,53.21,26816.99003670687,40.145,40.1676,40.1374,40.145,26816.99
2016-05-24 12:00:00,53.21,53.23,53.19,53.2,39036.18248557945,40.145,40.1601,40.1299,40.1374,39036.1825
2016-05-24 12:05:00,53.2,53.21,53.17,53.18,30653.382275825905,40.1374,40.145,40.1148,40.1224,30653.3823
2016-05-24 12:10:00,53.19,53.2,53.14,53.14,22651.28474043,40.1299,40.1374,40.0922,40.0922,22651.2847
2016-05-24 12:15:00,53.14,53.16,53.13,53.16,29565.81017304667,40.0922,40.1073,40.0846,40.1073,29565.8102
2016-05-24 12:20:00,53.16,53.16,53.12,53.15,36918.7205034085,40.1073,40.1073,40.0771,40.0997,36918.7205
2016-05-24 12:25:00,53.15,53.18,53.13,53.16,61210.27792343996,40.0997,40.1224,40.0846,40.1073,61210.2779
2016-05-24 12:30:00,53.16,53.18,53.14,53.17,55682.22338751966,40.1073,40.1224,40.0922,40.1148,55682.2234
2016-05-24 12:35:00,53.17,53.17,53.14,53.17,37270.057682223385,40.1148,40.1148,40.0922,40.1148,37270.0577
2016-05-24 12:40:00,53.17,53.18,53.14,53.16,111443.10435238594,40.1148,40.1224,40.0922,40.1073,111443.1044
2016-05-24 12:45:00,53.16,53.16,53.12,53.16,32667.01625589932,40.1073,40.1073,40.0771,40.1073,32667.0163
2016-05-24 12:50:00,53.16,53.22,53.15,53.2,65885.68432092291,40.1073,40.1525,40.0997,40.1374,65885.6843
2016-05-24 12:55:00,53.2,53.23,53.19,53.22,39669.63817514421,40.1374,40.1601,40.1299,40.1525,39669.6382
2016-05-24 13:00:00,53.22,53.23,53.17,53.18,20147.87624541164,40.1525,40.1601,40.1148,40.1224,20147.8762
2016-05-24 13:05:00,53.18,53.18,53.14,53.14,18902.98898793917,40.1224,40.1224,40.0922,40.0922,18902.989
2016-05-24 13:10:00,53.14,53.16,53.13,53.16,16737.2836916623,40.0922,40.1073,40.0846,40.1073,16737.2837
2016-05-24 13:15:00,53.16,53.17,53.14,53.15,22345.044572627165,40.1073,40.1148,40.0922,40.0997,22345.0446
2016-05-24 13:20:00,53.15,53.15,53.11,53.11,42342.94703723126,40.0997,40.0997,40.0695,40.0695,42342.947
2016-05-24 13:25:00,53.11,53.17,53.11,53.16,47151.54693235448,40.0695,40.1148,40.0695,40.1073,47151.5469
2016-05-24 13:30:00,53.17,53.17,53.13,53.13,32453.06764551652,40.1148,40.1148,40.0846,40.0846,32453.0676
2016-05-24 13:35:00,53.13,53.15,53.1,53.12,75979.0246460409,40.0846,40.0997,40.062,40.0771,75979.0246
2016-05-24 13:40:00,53.12,53.14,53.07,53.08,58642.89459884635,40.0771,40.0922,40.0394,40.0469,58642.8946
2016-05-24 13:45:00,53.09,53.12,53.08,53.1,43052.96276874672,40.0545,40.0771,40.0469,40.062,43052.9628
2016-05-24 13:50:00,53.11,53.12,53.1,53.1,14827.47771368642,40.0695,40.0771,40.062,40.062,14827.4777
2016-05-24 13:55:00,53.1,53.11,53.09,53.1,36070.26743576298,40.062,40.0695,40.0545,40.062,36070.2674
2016-05-24 14:00:00,53.1,53.13,53.09,53.11,33645.516518091245,40.062,40.0846,40.0545,40.0695,33645.5165
2016-05-24 14:05:00,53.11,53.13,53.09,53.12,35377.03198741479,40.0695,40.0846,40.0545,40.0771,35377.032
2016-05-24 14:10:00,53.11,53.15,53.1,53.13,50505.50603041426,40.0695,40.0997,40.062,40.0846,50505.506
2016-05-24 14:15:00,53.14,53.14,53.11,53.12,29295.228106974304,40.0922,40.0922,40.0695,40.0771,29295.2281
2016-05-24 14:20:00,53.11,53.14,53.1,53.13,22321.97168327216,40.0695,40.0922,40.062,40.0846,22321.9717
2016-05-24 14:25:00,53.13,53.13,53.1,53.11,23817.514420555846,40.0846,40.0846,40.062,40.0695,23817.5144
2016-05-24 14:30:00,53.11,53.13,53.09,53.11,53364.44677503933,40.0695,40.0846,40.0545,40.0695,53364.4468
2016-05-24 14:35:00,53.1,53.11,53.06,53.06,65597.27320398531,40.062,40.0695,40.0318,40.0318,65597.2732
2016-05-24 14:40:00,53.07,53.07,53.04,53.05,49620.346093340326,40.0394,40.0394,40.0167,40.0243,49620.3461
2016-05-24 14:45:00,53.06,53.07,53.04,53.06,43581.541688516,40.0318,40.0394,40.0167,40.0318,43581.5417
2016-05-24 14:50:00,53.07,53.1,53.06,53.07,38940.74462506555,40.0394,40.062,40.0318,40.0394,38940.7446
2016-05-24 14:55:00,53.08,53.1,53.06,53.06,28349.239643418983,40.0469,40.062,40.0318,40.0318,28349.2396
2016-05-24 15:00:00,53.06,53.09,53.05,53.07,82148.92501310959,40.0318,40.0545,40.0243,40.0394,82148.925
2016-05-24 15:05:00,53.07,53.09,53.05,53.09,70846.35553224961,40.0394,40.0545,40.0243,40.0545,70846.3555
2016-05-24 15:10:00,53.09,53.1,53.04,53.08,117883.586785527,40.0545,40.062,40.0167,40.0469,117883.5868
2016-05-24 15:15:00,53.08,53.11,53.07,53.1,65603.56581017305,40.0469,40.0695,40.0394,40.062,65603.5658
2016-05-24 15:20:00,53.1,53.12,53.08,53.11,103571.05401153644,40.062,40.0771,40.0469,40.0695,103571.054
2016-05-24 15:25:00,53.1,53.12,53.06,53.08,102545.35920293655,40.062,40.0771,40.0318,40.0469,102545.3592
2016-05-24 15:30:00,53.08,53.1,53.06,53.07,80581.01730466702,40.0469,40.062,40.0318,40.0394,80581.0173
2016-05-24 15:35:00,53.07,53.11,53.07,53.09,78093.34032511798,40.0394,40.0695,40.0394,40.0545,78093.3403
2016-05-24 15:40:00,53.09,53.12,53.07,53.11,92768.74672260096,40.0545,40.0771,40.0394,40.0695,92768.7467
2016-05-24 15:45:00,53.11,53.11,53.01,53.02,184893.5500786576,40.0695,40.0695,39.9941,40.0016,184893.5501
2016-05-24 15:50:00,53.02,53.05,53.01,53.03,197150.4981646565,40.0016,40.0243,39.9941,40.0092,197150.4982
2016-05-24 15:55:00,53.03,53.07,53.01,53.02,466350.2884111169,40.0092,40.0394,39.9941,40.0016,466350.2884
2016-05-25 09:30:00,53.21,53.47,53.18,53.27,291790.246460409,40.145,40.3411,40.1224,40.1903,291790.2465
2016-05-25 09:35:00,53.28,53.3,53.21,53.29,92487.67697954904,40.1978,40.2129,40.145,40.2053,92487.677
2016-05-25 09:40:00,53.29,53.32,53.23,53.28,75647.61405348715,40.2053,40.228,40.1601,40.1978,75647.6141
2016-05-25 09:45:00,53.28,53.33,53.23,53.32,127614.0534871526,40.1978,40.2355,40.1601,40.228,127614.0535
2016-05-25 09:50:00,53.32,53.4,53.3,53.35,271566.85894074466,40.228,40.2883,40.2129,40.2506,271566.8589
2016-05-25 09:55:00,53.35,53.39,53.3,53.38,152439.4336654431,40.2506,40.2808,40.2129,40.2732,152439.4337
2016-05-25 10:00:00,53.38,53.48,53.35,53.47,393297.3256423702,40.2732,40.3487,40.2506,40.3411,393297.3256
2016-05-25 10:05:00,53.47,53.58,53.46,53.56,151226.00943890927,40.3411,40.4241,40.3336,40.4091,151226.0094
2016-05-25 10:10:00,53.57,53.65,53.55,53.63,95492.39643418982,40.4166,40.477,40.4015,40.4619,95492.3964
2016-05-25 10:15:00,53.63,53.81,53.63,53.81,174083.9014158364,40.4619,40.5977,40.4619,40.5977,174083.9014
2016-05-25 10:20:00,53.81,53.83,53.7,53.72,132483.4819087572,40.5977,40.6128,40.5147,40.5298,132483.4819
2016-05-25 10:25:00,53.72,53.77,53.69,53.71,95885.68432092293,40.5298,40.5675,40.5071,40.5222,95885.6843
2016-05-25 10:30:00,53.72,53.72,53.59,53.62,104464.60409019404,40.5298,40.5298,40.4317,40.4543,104464.6041
2016-05-25 10:35:00,53.62,53.67,53.61,53.62,47636.077608809646,40.4543,40.492,40.4468,40.4543,47636.0776
2016-05-25 10:40:00,53.62,53.64,53.59,53.63,81562.66386995281,40.4543,40.4694,40.4317,40.4619,81562.6639
2016-05-25 10:45:00,53.64,53.72,53.63,53.72,45323.54483481909,40.4694,40.5298,40.4619,40.5298,45323.5448
2016-05-25 10:50:00,53.72,53.75,53.65,53.65,44836.91662296801,40.5298,40.5524,40.477,40.477,44836.9166
2016-05-25 10:55:00,53.66,53.75,53.65,53.74,67933.92763502884,40.4845,40.5524,40.477,40.5449,67933.9276
2016-05-25 11:00:00,53.73,53.78,53.73,53.75,57168.32721552176,40.5373,40.575,40.5373,40.5524,57168.3272
2016-05-25 11:05:00,53.76,53.78,53.72,53.73,56308.33770319874,40.5599,40.575,40.5298,40.5373,56308.3377
2016-05-25 11:10:00,53.73,53.74,53.67,53.7,76658.62611431567,40.5373,40.5449,40.492,40.5147,76658.6261
2016-05-25 11:15:00,53.7,53.73,53.66,53.7,78122.70582066072,40.5147,40.5373,40.4845,40.5147,78122.7058
2016-05-25 11:20:00,53.69,53.7,53.64,53.67,61475.61615102255,40.5071,40.5147,40.4694,40.492,61475.6162
2016-05-25 11:25:00,53.68,53.72,53.66,53.67,65660.19926586261,40.4996,40.5298,40.4845,40.492,65660.1993
2016-05-25 11:30:00,53.67,53.73,53.65,53.73,52173.04667016256,40.492,40.5373,40.477,40.5373,52173.0467
2016-05-25 11:35:00,53.73,53.73,53.66,53.69,78443.62873623492,40.5373,40.5373,40.4845,40.5071,78443.6287
2016-05-25 11:40:00,53.69,53.69,53.65,53.68,75911.90351337178,40.5071,40.5071,40.477,40.4996,75911.9035
2016-05-25 11:45:00,53.67,53.74,53.66,53.73,137371.78814892503,40.492,40.5449,40.4845,40.5373,137371.7881
2016-05-25 11:50:00,53.73,53.73,53.67,53.71,65538.54221289985,40.5373,40.5373,40.492,40.5222,65538.5422
2016-05-25 11:55:00,53.7,53.74,53.67,53.74,47817.514420555846,40.5147,40.5449,40.492,40.5449,47817.5144
2016-05-25 12:00:00,53.74,53.75,53.7,53.71,44241.21657052963,40.5449,40.5524,40.5147,40.5222,44241.2166
2016-05-25 12:05:00,53.71,53.72,53.66,53.67,44835.86785527006,40.5222,40.5298,40.4845,40.492,44835.8679
2016-05-25 12:10:00,53.67,53.71,53.66,53.67,41689.56476140535,40.492,40.5222,40.4845,40.492,41689.5648
2016-05-25 12:15:00,53.68,53.72,53.67,53.67,34726.796014682746,40.4996,40.5298,40.492,40.492,34726.796
2016-05-25 12:20:00,53.67,53.7,53.66,53.7,34574.72469847929,40.492,40.5147,40.4845,40.5147,34574.7247
2016-05-25 12:25:00,53.7,53.75,53.69,53.75,24713.162034609333,40.5147,40.5524,40.5071,40.5524,24713.162
2016-05-25 12:30:00,53.75,53.75,53.71,53.73,53799.68536969061,40.5524,40.5524,40.5222,40.5373,53799.6854
2016-05-25 12:35:00,53.72,53.73,53.71,53.72,72017.82905086523,40.5298,40.5373,40.5222,40.5298,72017.8291
2016-05-25 12:40:00,53.73,53.78,53.72,53.77,156789.72207656005,40.5373,40.575,40.5298,40.5675,156789.7221
2016-05-25 12:45:00,53.77,53.77,53.75,53.76,32929.20818038804,40.5675,40.5675,40.5524,40.5599,32929.2082
2016-05-25 12:50:00,53.75,53.77,53.71,53.73,33782.90508652334,40.5524,40.5675,40.5222,40.5373,33782.9051
2016-05-25 12:55:00,53.73,53.74,53.71,53.73,21018.35343471421,40.5373,40.5449,40.5222,40.5373,21018.3534
2016-05-25 13:00:00,53.73,53.79,53.72,53.77,64115.36444677504,40.5373,40.5826,40.5298,40.5675,64115.3644
2016-05-25 13:05:00,53.78,53.82,53.76,53.82,61361.30047194546,40.575,40.6052,40.5599,40.6052,61361.3005
2016-05-25 13:10:00,53.82,53.83,53.77,53.8,53027.7923439958,40.6052,40.6128,40.5675,40.5901,53027.7923
2016-05-25 13:15:00,53.8,53.82,53.79,53.82,65809.1242789722,40.5901,40.6052,40.5826,40.6052,65809.1243
2016-05-25 13:20:00,53.82,53.82,53.78,53.82,64563.18825380178,40.6052,40.6052,40.575,40.6052,64563.1883
2016-05-25 13:25:00,53.82,53.84,53.79,53.83,55832.19716832721,40.6052,40.6203,40.5826,40.6128,55832.1972
2016-05-25 13:30:00,53.83,53.83,53.79,53.83,180807.55112742528,40.6128,40.6128,40.5826,40.6128,180807.5511
2016-05-25 13:35:00,53.83,53.83,53.82,53.83,45855.270057682224,40.6128,40.6128,40.6052,40.6128,45855.2701
2016-05-25 13:40:00,53.83,53.83,53.82,53.83,36464.60409019402,40.6128,40.6128,40.6052,40.6128,36464.6041
2016-05-25 13:45:00,53.84,53.84,53.81,53.84,106652.33350812797,40.6203,40.6203,40.5977,40.6203,106652.3335
2016-05-25 13:50:00,53.83,53.87,53.83,53.87,75862.61143156792,40.6128,40.6429,40.6128,40.6429,75862.6114
2016-05-25 13:55:00,53.87,53.9,53.85,53.9,123098.05977975878,40.6429,40.6656,40.6278,40.6656,123098.0598
2016-05-25 14:00:00,53.9,53.91,53.86,53.86,144832.7215521762,40.6656,40.6731,40.6354,40.6354,144832.7216
2016-05-25 14:05:00,53.87,53.91,53.86,53.91,102065.0235972732,40.6429,40.6731,40.6354,40.6731,102065.0236
2016-05-25 14:10:00,53.91,53.91,53.85,53.85,75471.42108023074,40.6731,40.6731,40.6278,40.6278,75471.4211
2016-05-25 14:15:00,53.85,53.88,53.84,53.88,81350.81279496591,40.6278,40.6505,40.6203,40.6505,81350.8128
2016-05-25 14:20:00,53.87,53.88,53.83,53.87,87017.30466701626,40.6429,40.6505,40.6128,40.6429,87017.3047
2016-05-25 14:25:00,53.87,53.9,53.86,53.89,89063.45044572627,40.6429,40.6656,40.6354,40.658,89063.4504
2016-05-25 14:30:00,53.88,53.9,53.86,53.9,111658.1017304667,40.6505,40.6656,40.6354,40.6656,111658.1017
2016-05-25 14:35:00,53.9,53.94,53.85,53.85,87057.15783953854,40.6656,40.6957,40.6278,40.6278,87057.1578
2016-05-25 14:40:00,53.85,53.89,53.84,53.89,51879.39171473519,40.6278,40.658,40.6203,40.658,51879.3917
2016-05-25 14:45:00,53.89,53.94,53.85,53.85,106737.28369166228,40.658,40.6957,40.6278,40.6278,106737.2837
2016-05-25 14:50:00,53.85,53.87,53.81,53.83,75541.68851599371,40.6278,40.6429,40.5977,40.6128,75541.6885
2016-05-25 14:55:00,53.83,53.83,53.75,53.77,55932.87886733089,40.6128,40.6128,40.5524,40.5675,55932.8789
2016-05-25 15:00:00,53.76,53.81,53.75,53.76,68178.29050865234,40.5599,40.5977,40.5524,40.5599,68178.2905
2016-05-25 15:05:00,53.75,53.83,53.73,53.83,110386.99528054536,40.5524,40.6128,40.5373,40.6128,110386.9953
2016-05-25 15:10:00,53.83,53.85,53.8,53.81,92708.96696381753,40.6128,40.6278,40.5901,40.5977,92708.967
2016-05-25 15:15:00,53.82,53.9,53.81,53.89,123642.37021499738,40.6052,40.6656,40.5977,40.658,123642.3702
2016-05-25 15:20:00,53.89,53.91,53.87,53.88,124528.57891976928,40.658,40.6731,40.6429,40.6505,124528.5789
2016-05-25 15:25:00,53.89,54.01,53.88,54.01,188487.67697954905,40.658,40.7486,40.6505,40.7486,188487.677
2016-05-25 15:30:00,54.02,54.03,53.98,54.02,205266.9113791296,40.7561,40.7636,40.7259,40.7561,205266.9114
2016-05-25 15:35:00,54.02,54.03,53.99,54.0,202167.8028316728,40.7561,40.7636,40.7335,40.741,202167.8028
2016-05-25 15:40:00,54.01,54.01,53.93,53.94,162717.35710540114,40.7486,40.7486,40.6882,40.6957,162717.3571
2016-05-25 15:45:00,53.94,53.94,53.87,53.9,278118.51074986893,40.6957,40.6957,40.6429,40.6656,278118.5107
2016-05-25 15:50:00,53.89,53.91,53.83,53.87,278934.45201887784,40.658,40.6731,40.6128,40.6429,278934.452
2016-05-25 15:55:00,53.86,53.98,53.86,53.92,705049.8164656529,40.6354,40.7259,40.6354,40.6807,705049.8165
2016-05-26 09:30:00,53.84,53.96,53.78,53.83,174721.55217619298,40.6203,40.7108,40.575,40.6128,174721.5522
2016-05-26 09:35:00,53.83,53.92,53.77,53.84,69759.83219716833,40.6128,40.6807,40.5675,40.6203,69759.8322
2016-05-26 09:40:00,53.85,54.03,53.85,54.0,170947.03723125329,40.6278,40.7636,40.6278,40.741,170947.0372
2016-05-26 09:45:00,54.01,54.08,53.93,54.02,104658.62611431567,40.7486,40.8014,40.6882,40.7561,104658.6261
2016-05-26 09:50:00,54.02,54.04,53.93,53.95,94677.50393287888,40.7561,40.7712,40.6882,40.7033,94677.5039
2016-05-26 09:55:00,53.95,53.99,53.84,53.85,118589.40744625064,40.7033,40.7335,40.6203,40.6278,118589.4074
2016-05-26 10:00:00,53.86,53.93,53.86,53.91,105275.30152071315,40.6354,40.6882,40.6354,40.6731,105275.3015
2016-05-26 10:05:00,53.92,53.92,53.86,53.87,52210.80230728893,40.6807,40.6807,40.6354,40.6429,52210.8023
2016-05-26 10:10:00,53.87,53.9,53.84,53.85,56390.141583639226,40.6429,40.6656,40.6203,40.6278,56390.1416
2016-05-26 10:15:00,53.85,53.88,53.81,53.83,37696.90613529104,40.6278,40.6505,40.5977,40.6128,37696.9061
2016-05-26 10:20:00,53.83,53.88,53.83,53.86,26800.20975353959,40.6128,40.6505,40.6128,40.6354,26800.2098
2016-05-26 10:25:00,53.85,53.91,53.85,53.88,48779.23439958049,40.6278,40.6731,40.6278,40.6505,48779.2344
2016-05-26 10:30:00,53.87,53.99,53.87,53.96,52996.32931305716,40.6429,40.7335,40.6429,40.7108,52996.3293
2016-05-26 10:35:00,53.96,54.01,53.92,53.99,62729.942317776615,40.7108,40.7486,40.6807,40.7335,62729.9423
2016-05-26 10:40:00,54.0,54.02,53.97,54.0,31402.202412165705,40.741,40.7561,40.7184,40.741,31402.2024
2016-05-26 10:45:00,54.0,54.01,53.96,53.97,41900.367068694286,40.741,40.7486,40.7108,40.7184,41900.3671
2016-05-26 10:50:00,53.97,53.98,53.93,53.94,106793.91714735188,40.7184,40.7259,40.6882,40.6957,106793.9171
2016-05-26 10:55:00,53.93,53.98,53.92,53.96,83443.10435238594,40.6882,40.7259,40.6807,40.7108,83443.1044
2016-05-26 11:00:00,53.95,53.95,53.88,53.9,76334.55689564762,40.7033,40.7033,40.6505,40.6656,76334.5569
2016-05-26 11:05:00,53.9,53.93,53.88,53.91,66814.89250131095,40.6656,40.6882,40.6505,40.6731,66814.8925
2016-05-26 11:10:00,53.92,53.98,53.91,53.97,62264.28945988464,40.6807,40.7259,40.6731,40.7184,62264.2895
2016-05-26 11:15:00,53.98,53.98,53.89,53.91,98661.77241740956,40.7259,40.7259,40.658,40.6731,98661.7724
2016-05-26 11:20:00,53.92,53.96,53.88,53.95,63046.67016255899,40.6807,40.7108,40.6505,40.7033,63046.6702
2016-05-26 11:25:00,53.96,53.97,53.92,53.95,29923.439958049294,40.7108,40.7184,40.6807,40.7033,29923.44
2016-05-26 11:30:00,53.95,53.95,53.91,53.95,45279.49659150498,40.7033,40.7033,40.6731,40.7033,45279.4966
2016-05-26 11:35:00,53.94,53.95,53.91,53.92,52066.07236497116,40.6957,40.7033,40.6731,40.6807,52066.0724
2016-05-26 11:40:00,53.92,53.94,53.9,53.92,51273.20398531725,40.6807,40.6957,40.6656,40.6807,51273.204
2016-05-26 11:45:00,53.93,53.94,53.89,53.92,37561.61510225485,40.6882,40.6957,40.658,40.6807,37561.6151
2016-05-26 11:50:00,53.92,53.97,53.91,53.93,81860.513896172,40.6807,40.7184,40.6731,40.6882,81860.5139
2016-05-26 11:55:00,53.94,53.96,53.92,53.94,37898.26953329837,40.6957,40.7108,40.6807,40.6957,37898.2695
2016-05-26 12:00:00,53.95,54.0,53.93,54.0,73383.32459360252,40.7033,40.741,40.6882,40.741,73383.3246
2016-05-26 12:05:00,54.0,54.03,53.97,53.98,60126.90089145255,40.741,40.7636,40.7184,40.7259,60126.9009
2016-05-26 12:10:00,53.98,53.99,53.95,53.97,43328.78867330886,40.7259,40.7335,40.7033,40.7184,43328.7887
2016-05-26 12:15:00,53.96,53.97,53.92,53.94,40226.53382275826,40.7108,40.7184,40.6807,40.6957,40226.5338
2016-05-26 12:20:00,53.95,53.96,53.93,53.94,16772.941793392765,40.7033,40.7108,40.6882,40.6957,16772.9418
2016-05-26 12:25:00,53.93,53.95,53.92,53.93,21054.01153644468,40.6882,40.7033,40.6807,40.6882,21054.0115
2016-05-26 12:30:00,53.94,53.97,53.94,53.97,22985.84163607761,40.6957,40.7184,40.6957,40.7184,22985.8416
2016-05-26 12:35:00,53.96,53.98,53.94,53.95,32716.3083377032,40.7108,40.7259,40.6957,40.7033,32716.3083
2016-05-26 12:40:00,53.95,53.96,53.93,53.94,13306.76455165181,40.7033,40.7108,40.6882,40.6957,13306.7646
2016-05-26 12:45:00,53.94,53.95,53.93,53.95,34504.45726271631,40.6957,40.7033,40.6882,40.7033,34504.4573
2016-05-26 12:50:00,53.95,53.96,53.92,53.94,30419.50707918196,40.7033,40.7108,40.6807,40.6957,30419.5071
2016-05-26 12:55:00,53.93,53.95,53.91,53.94,32419.50707918196,40.6882,40.7033,40.6731,40.6957,32419.5071
2016-05-26 13:00:00,53.94,53.96,53.91,53.92,53822.75825904562,40.6957,40.7108,40.6731,40.6807,53822.7583
2016-05-26 13:05:00,53.92,53.94,53.89,53.92,45654.95542737284,40.6807,40.6957,40.658,40.6807,45654.9554
2016-05-26 13:10:00,53.92,53.95,53.91,53.95,23854.221289984267,40.6807,40.7033,40.6731,40.7033,23854.2213
2016-05-26 13:15:00,53.96,54.04,53.95,54.02,75855.27005768222,40.7108,40.7712,40.7033,40.7561,75855.2701
2016-05-26 13:20:00,54.02,54.02,53.95,53.96,23178.814892501312,40.7561,40.7561,40.7033,40.7108,23178.8149
2016-05-26 13:25:00,53.96,53.97,53.93,53.94,22498.16465652858,40.7108,40.7184,40.6882,40.6957,22498.1647
2016-05-26 13:30:00,53.95,53.97,53.93,53.97,25738.85684320923,40.7033,40.7184,40.6882,40.7184,25738.8568
2016-05-26 13:35:00,53.97,54.0,53.96,53.99,39234.39958049292,40.7184,40.741,40.7108,40.7335,39234.3996
2016-05-26 13:40:00,53.99,54.0,53.99,53.99,20025.17042475092,40.7335,40.741,40.7335,40.7335,20025.1704
2016-05-26 13:45:00,53.99,54.0,53.96,53.97,25793.392763502885,40.7335,40.741,40.7108,40.7184,25793.3928
2016-05-26 13:50:00,53.97,53.98,53.93,53.94,35701.10120608285,40.7184,40.7259,40.6882,40.6957,35701.1012
2016-05-26 13:55:00,53.94,53.96,53.93,53.94,20768.746722600943,40.6957,40.7108,40.6882,40.6957,20768.7467
2016-05-26 14:00:00,53.93,53.97,53.93,53.94,20054.535920293656,40.6882,40.7184,40.6882,40.6957,20054.5359
2016-05-26 14:05:00,53.95,53.95,53.91,53.92,29957.00052438385,40.7033,40.7033,40.6731,40.6807,29957.0005
2016-05-26 14:10:00,53.92,53.95,53.91,53.94,25574.20031463031,40.6807,40.7033,40.6731,40.6957,25574.2003
2016-05-26 14:15:00,53.94,53.96,53.93,53.94,26819.08757210278,40.6957,40.7108,40.6882,40.6957,26819.0876
2016-05-26 14:20:00,53.94,53.97,53.93,53.94,30400.62926061877,40.6957,40.7184,40.6882,40.6957,30400.6293
2016-05-26 14:25:00,53.95,53.95,53.9,53.92,38014.68274777137,40.7033,40.7033,40.6656,40.6807,38014.6827
2016-05-26 14:30:00,53.93,53.93,53.89,53.92,26797.063450445727,40.6882,40.6882,40.658,40.6807,26797.0635
2016-05-26 14:35:00,53.93,53.93,53.89,53.91,58805.45359202936,40.6882,40.6882,40.658,40.6731,58805.4536
2016-05-26 14:40:00,53.9,53.92,53.89,53.92,25943.36654431044,40.6656,40.6807,40.658,40.6807,25943.3665
2016-05-26 14:45:00,53.92,53.94,53.91,53.91,40066.07236497116,40.6807,40.6957,40.6731,40.6731,40066.0724
2016-05-26 14:50:00,53.92,53.92,53.89,53.91,49871.001573151545,40.6807,40.6807,40.658,40.6731,49871.0016
2016-05-26 14:55:00,53.91,53.92,53.89,53.9,52047.19454640797,40.6731,40.6807,40.658,40.6656,52047.1945
2016-05-26 15:00:00,53.91,53.92,53.9,53.91,33157.83953854221,40.6731,40.6807,40.6656,40.6731,33157.8395
2016-05-26 15:05:00,53.91,53.92,53.89,53.91,41902.46460409019,40.6731,40.6807,40.658,40.6731,41902.4646
2016-05-26 15:10:00,53.91,53.92,53.9,53.92,30846.355532249607,40.6731,40.6807,40.6656,40.6807,30846.3555
2016-05-26 15:15:00,53.92,53.93,53.89,53.91,53146.30309386471,40.6807,40.6882,40.658,40.6731,53146.3031
2016-05-26 15:20:00,53.91,53.93,53.9,53.92,48198.217094913474,40.6731,40.6882,40.6656,40.6807,48198.2171
2016-05-26 15:25:00,53.92,53.93,53.9,53.91,58235.97273203985,40.6807,40.6882,40.6656,40.6731,58235.9727
2016-05-26 15:30:00,53.91,53.93,53.9,53.92,39009.963293130575,40.6731,40.6882,40.6656,40.6807,39009.9633
2016-05-26 15:35:00,53.92,53.93,53.83,53.83,220822.23387519663,40.6807,40.6882,40.6128,40.6128,220822.2339
2016-05-26 15:40:00,53.83,53.83,53.78,53.82,250948.0859989512,40.6128,40.6128,40.575,40.6052,250948.086
2016-05-26 15:45:00,53.81,53.82,53.72,53.73,220120.6082852648,40.5977,40.6052,40.5298,40.5373,220120.6083
2016-05-26 15:50:00,53.73,53.79,53.72,53.76,212368.11746198212,40.5373,40.5826,40.5298,40.5599,212368.1175
2016-05-26 15:55:00,53.76,53.77,53.73,53.76,346965.9150498165,40.5599,40.5675,40.5373,40.5599,346965.915
2016-05-27 09:30:00,53.87,54.06,53.78,53.98,134376.5076035658,40.6429,40.7863,40.575,40.7259,134376.5076
2016-05-27 09:35:00,53.98,54.02,53.94,53.97,42407.97063450445,40.7259,40.7561,40.6957,40.7184,42407.9706
2016-05-27 09:40:00,53.97,54.03,53.97,54.0,35487.152595700056,40.7184,40.7636,40.7184,40.741,35487.1526
2016-05-27 09:45:00,54.0,54.03,54.0,54.02,40783.42947037231,40.741,40.7636,40.741,40.7561,40783.4295
2016-05-27 09:50:00,54.01,54.16,53.99,54.15,222039.8531725223,40.7486,40.8617,40.7335,40.8542,222039.8532
2016-05-27 09:55:00,54.14,54.15,54.06,54.12,60065.0235972732,40.8466,40.8542,40.7863,40.8316,60065.0236
2016-05-27 10:00:00,54.11,54.2,54.06,54.15,117581.541688516,40.824,40.8919,40.7863,40.8542,117581.5417
2016-05-27 10:05:00,54.16,54.16,54.02,54.03,171141.05925537494,40.8617,40.8617,40.7561,40.7636,171141.0593
2016-05-27 10:10:00,54.03,54.08,54.0,54.02,130001.04876769795,40.7636,40.8014,40.741,40.7561,130001.0488
2016-05-27 10:15:00,54.03,54.03,53.94,53.97,127472.46984792867,40.7636,40.7636,40.6957,40.7184,127472.4698
2016-05-27 10:20:00,53.97,53.97,53.81,53.82,177451.4944939696,40.7184,40.7184,40.5977,40.6052,177451.4945
2016-05-27 10:25:00,53.83,53.92,53.81,53.9,90251.70424750916,40.6128,40.6807,40.5977,40.6656,90251.7042
2016-05-27 10:30:00,53.91,53.91,53.84,53.85,143244.88725747247,40.6731,40.6731,40.6203,40.6278,143244.8873
2016-05-27 10:35:00,53.85,53.85,53.83,53.84,136362.8736234924,40.6278,40.6278,40.6128,40.6203,136362.8736
2016-05-27 10:40:00,53.84,53.88,53.82,53.88,166145.77871001573,40.6203,40.6505,40.6052,40.6505,166145.7787
2016-05-27 10:45:00,53.88,53.89,53.84,53.86,97919.24488725748,40.6505,40.658,40.6203,40.6354,97919.2449
2016-05-27 10:50:00,53.86,53.88,53.83,53.84,94242.2653382276,40.6354,40.6505,40.6128,40.6203,94242.2653
2016-05-27 10:55:00,53.84,53.87,53.83,53.84,56882.01363398008,40.6203,40.6429,40.6128,40.6203,56882.0136
2016-05-27 11:00:00,53.84,53.87,53.83,53.85,76413.21447299424,40.6203,40.6429,40.6128,40.6278,76413.2145
2016-05-27 11:05:00,53.85,53.86,53.83,53.83,58848.45306764552,40.6278,40.6354,40.6128,40.6128,58848.4531
2016-05-27 11:10:00,53.83,53.94,53.81,53.89,144963.81751442057,40.6128,40.6957,40.5977,40.658,144963.8175
2016-05-27 11:15:00,53.9,53.93,53.86,53.86,120578.9197692711,40.6656,40.6882,40.6354,40.6354,120578.9198
2016-05-27 11:20:00,53.87,53.93,53.86,53.93,79410.59255374935,40.6429,40.6882,40.6354,40.6882,79410.5926
2016-05-27 11:25:00,53.93,53.99,53.92,53.97,59467.22600943891,40.6882,40.7335,40.6807,40.7184,59467.226
2016-05-27 11:30:00,53.98,54.03,53.97,54.01,44510.74986890404,40.7259,40.7636,40.7184,40.7486,44510.7499
2016-05-27 11:35:00,54.0,54.03,53.98,53.98,73131.62034609335,40.741,40.7636,40.7259,40.7259,73131.6203
2016-05-27 11:40:00,53.99,53.99,53.94,53.95,34568.43209229156,40.7335,40.7335,40.6957,40.7033,34568.4321
2016-05-27 11:45:00,53.95,53.98,53.92,53.92,40911.379129522815,40.7033,40.7259,40.6807,40.6807,40911.3791
2016-05-27 11:50:00,53.93,53.97,53.9,53.97,56605.13896171998,40.6882,40.7184,40.6656,40.7184,56605.139
2016-05-27 11:55:00,53.97,53.97,53.92,53.92,36827.47771368642,40.7184,40.7184,40.6807,40.6807,36827.4777
2016-05-27 12:00:00,53.92,54.0,53.92,54.0,32346.09334032512,40.6807,40.741,40.6807,40.741,32346.0933
2016-05-27 12:05:00,54.0,54.02,53.97,53.97,51528.054535920295,40.741,40.7561,40.7184,40.7184,51528.0545
2016-05-27 12:10:00,53.97,53.98,53.92,53.94,25049.816465652857,40.7184,40.7259,40.6807,40.6957,25049.8165
2016-05-27 12:15:00,53.94,53.95,53.92,53.95,29095.962244362872,40.6957,40.7033,40.6807,40.7033,29095.9622
2016-05-27 12:20:00,53.95,53.95,53.91,53.92,38127.9496591505,40.7033,40.7033,40.6731,40.6807,38127.9497
2016-05-27 12:25:00,53.93,53.97,53.93,53.97,38113.26691137913,40.6882,40.7184,40.6882,40.7184,38113.2669
2016-05-27 12:30:00,53.97,53.99,53.95,53.96,45042.47509176718,40.7184,40.7335,40.7033,40.7108,45042.4751
2016-05-27 12:35:00,53.95,53.95,53.89,53.89,36185.631882538015,40.7033,40.7033,40.658,40.658,36185.6319
2016-05-27 12:40:00,53.89,53.92,53.89,53.91,35421.08023072889,40.658,40.6807,40.658,40.6731,35421.0802
2016-05-27 12:45:00,53.91,53.91,53.86,53.86,83450.44572627163,40.6731,40.6731,40.6354,40.6354,83450.4457
2016-05-27 12:50:00,53.87,53.88,53.86,53.88,22259.04562139486,40.6429,40.6505,40.6354,40.6505,22259.0456
2016-05-27 12:55:00,53.88,53.88,53.86,53.88,28472.994231777662,40.6505,40.6505,40.6354,40.6505,28472.9942
2016-05-27 13:00:00,53.88,53.88,53.81,53.82,84163.60776088097,40.6505,40.6505,40.5977,40.6052,84163.6078
2016-05-27 13:05:00,53.83,53.85,53.8,53.82,39372.83691662297,40.6128,40.6278,40.5901,40.6052,39372.8369
2016-05-27 13:10:00,53.82,53.83,53.8,53.81,38597.7975878343,40.6052,40.6128,40.5901,40.5977,38597.7976
2016-05-27 13:15:00,53.82,53.82,53.78,53.78,26375.458835867856,40.6052,40.6052,40.575,40.575,26375.4588
2016-05-27 13:20:00,53.79,53.8,53.71,53.72,56429.99475616151,40.5826,40.5901,40.5222,40.5298,56429.9948
2016-05-27 13:25:00,53.73,53.77,53.71,53.77,26343.995804929207,40.5373,40.5675,40.5222,40.5675,26343.9958
2016-05-27 13:30:00,53.77,53.78,53.75,53.78,55209.229155742,40.5675,40.575,40.5524,40.575,55209.2292
2016-05-27 13:35:00,53.78,53.78,53.65,53.66,66514.94493969585,40.575,40.575,40.477,40.4845,66514.9449
2016-05-27 13:40:00,53.66,53.78,53.64,53.76,77592.02936549555,40.4845,40.575,40.4694,40.5599,77592.0294
2016-05-27 13:45:00,53.76,53.78,53.75,53.75,47939.17147351862,40.5599,40.575,40.5524,40.5524,47939.1715
2016-05-27 13:50:00,53.75,53.76,53.65,53.66,57245.93602517043,40.5524,40.5599,40.477,40.4845,57245.936
2016-05-27 13:55:00,53.66,53.69,53.64,53.68,67087.57210277923,40.4845,40.5071,40.4694,40.4996,67087.5721
2016-05-27 14:00:00,53.68,53.68,53.62,53.64,111441.00681699003,40.4996,40.4996,40.4543,40.4694,111441.0068
2016-05-27 14:05:00,53.63,53.71,53.62,53.7,41692.71106449921,40.4619,40.5222,40.4543,40.5147,41692.7111
2016-05-27 14:10:00,53.7,53.7,53.67,53.68,36394.33665443104,40.5147,40.5147,40.492,40.4996,36394.3367
2016-05-27 14:15:00,53.68,53.72,53.68,53.72,47169.37598321972,40.4996,40.5298,40.4996,40.5298,47169.376
2016-05-27 14:20:00,53.71,53.77,53.7,53.76,37423.177766124805,40.5222,40.5675,40.5147,40.5599,37423.1778
2016-05-27 14:25:00,53.76,53.82,53.75,53.82,33230.2045097011,40.5599,40.6052,40.5524,40.6052,33230.2045
2016-05-27 14:30:00,53.82,53.82,53.77,53.8,55734.66177241741,40.6052,40.6052,40.5675,40.5901,55734.6618
2016-05-27 14:35:00,53.8,53.8,53.7,53.73,59475.61615102255,40.5901,40.5901,40.5147,40.5373,59475.6162
2016-05-27 14:40:00,53.73,53.76,53.73,53.75,36404.82433141059,40.5373,40.5599,40.5373,40.5524,36404.8243
2016-05-27 14:45:00,53.75,53.8,53.74,53.79,37405.34871525957,40.5524,40.5901,40.5449,40.5826,37405.3487
2016-05-27 14:50:00,53.79,53.79,53.74,53.76,37966.43943366544,40.5826,40.5826,40.5449,40.5599,37966.4394
2016-05-27 14:55:00,53.76,53.76,53.74,53.76,37030.93864708967,40.5599,40.5599,40.5449,40.5599,37030.9386
2016-05-27 15:00:00,53.75,53.79,53.75,53.77,57886.73308862087,40.5524,40.5826,40.5524,40.5675,57886.7331
2016-05-27 15:05:00,53.77,53.81,53.76,53.81,63771.36864184583,40.5675,40.5977,40.5599,40.5977,63771.3686
2016-05-27 15:10:00,53.81,53.81,53.78,53.78,61081.27949659151,40.5977,40.5977,40.575,40.575,61081.2795
2016-05-27 15:15:00,53.78,53.79,53.73,53.76,73408.49501835344,40.575,40.5826,40.5373,40.5599,73408.495
2016-05-27 15:20:00,53.76,53.76,53.71,53.75,69657.05296276875,40.5599,40.5599,40.5222,40.5524,69657.053
2016-05-27 15:25:00,53.75,53.78,53.74,53.76,71229.15574200315,40.5524,40.575,40.5449,40.5599,71229.1557
2016-05-27 15:30:00,53.75,53.76,53.73,53.75,69300.47194546409,40.5524,40.5599,40.5373,40.5524,69300.4719
2016-05-27 15:35:00,53.75,53.77,53.74,53.77,80515.99370739382,40.5524,40.5675,40.5449,40.5675,80515.9937
2016-05-27 15:40:00,53.77,53.81,53.75,53.81,90463.55532249607,40.5675,40.5977,40.5524,40.5977,90463.5553
2016-05-27 15:45:00,53.81,53.83,53.79,53.8,130068.16990036708,40.5977,40.6128,40.5826,40.5901,130068.1699
2016-05-27 15:50:00,53.8,53.83,53.79,53.83,106604.09019402202,40.5901,40.6128,40.5826,40.6128,106604.0902
2016-05-27 15:55:00,53.83,53.86,53.82,53.84,544718.4058730991,40.6128,40.6354,40.6052,40.6203,544718.4059
2016-05-31 09:30:00,53.86,54.04,53.75,53.91,249428.4216046146,40.6354,40.7712,40.5524,40.6731,249428.4216
2016-05-31 09:35:00,53.9,54.08,53.89,53.92,138579.96853696907,40.6656,40.8014,40.658,40.6807,138579.9685
2016-05-31 09:40:00,53.92,53.98,53.85,53.86,63682.22338751966,40.6807,40.7259,40.6278,40.6354,63682.2234
2016-05-31 09:45:00,53.86,53.9,53.81,53.88,88889.35500786576,40.6354,40.6656,40.5977,40.6505,88889.355
2016-05-31 09:50:00,53.87,53.94,53.83,53.85,54382.80020975354,40.6429,40.6957,40.6128,40.6278,54382.8002
2016-05-31 09:55:00,53.85,53.88,53.75,53.81,89674.88201363398,40.6278,40.6505,40.5524,40.5977,89674.882
2016-05-31 10:00:00,53.81,53.88,53.81,53.85,55280.54535920294,40.5977,40.6505,40.5977,40.6278,55280.5454
2016-05-31 10:05:00,53.86,53.9,53.85,53.88,51394.86103828002,40.6354,40.6656,40.6278,40.6505,51394.861
2016-05-31 10:10:00,53.89,53.89,53.84,53.85,61414.78762454117,40.658,40.658,40.6203,40.6278,61414.7876
2016-05-31 10:15:00,53.85,53.88,53.85,53.88,58994.23177766125,40.6278,40.6505,40.6278,40.6505,58994.2318
2016-05-31 10:20:00,53.88,53.99,53.87,53.94,75619.29732564237,40.6505,40.7335,40.6429,40.6957,75619.2973
2016-05-31 10:25:00,53.94,53.94,53.82,53.83,54196.11955951757,40.6957,40.6957,40.6052,40.6128,54196.1196
2016-05-31 10:30:00,53.83,53.83,53.78,53.78,91788.14892501313,40.6128,40.6128,40.575,40.575,91788.1489
2016-05-31 10:35:00,53.78,53.78,53.67,53.69,78550.60304142632,40.575,40.575,40.492,40.5071,78550.603
2016-05-31 10:40:00,53.69,53.75,53.66,53.75,80897.7451494494,40.5071,40.5524,40.4845,40.5524,80897.7451
2016-05-31 10:45:00,53.75,53.84,53.74,53.84,78798.11221814368,40.5524,40.6203,40.5449,40.6203,78798.1122
2016-05-31 10:50:00,53.83,53.84,53.79,53.84,54763.50288411117,40.6128,40.6203,40.5826,40.6203,54763.5029
2016-05-31 10:55:00,53.84,53.85,53.77,53.78,39267.96014682748,40.6203,40.6278,40.5675,40.575,39267.9601
2016-05-31 11:00:00,53.77,53.79,53.64,53.64,217107.4986890404,40.5675,40.5826,40.4694,40.4694,217107.4987
2016-05-31 11:05:00,53.65,53.69,53.63,53.68,85957.00052438385,40.477,40.5071,40.4619,40.4996,85957.0005
2016-05-31 11:10:00,53.67,53.67,53.57,53.58,53502.88411116938,40.492,40.492,40.4166,40.4241,53502.8841
2016-05-31 11:15:00,53.57,53.66,53.56,53.63,75691.66229680125,40.4166,40.4845,40.4091,40.4619,75691.6623
2016-05-31 11:20:00,53.62,53.62,53.57,53.58,81574.2003146303,40.4543,40.4543,40.4166,40.4241,81574.2003
2016-05-31 11:25:00,53.58,53.65,53.57,53.64,50307.28893550079,40.4241,40.477,40.4166,40.4694,50307.2889
2016-05-31 11:30:00,53.64,53.68,53.62,53.65,58700.576822233874,40.4694,40.4996,40.4543,40.477,58700.5768
2016-05-31 11:35:00,53.65,53.67,53.63,53.66,40401.67802831673,40.477,40.492,40.4619,40.4845,40401.678
2016-05-31 11:40:00,53.67,53.67,53.63,53.67,35232.302045097014,40.492,40.492,40.4619,40.492,35232.302
2016-05-31 11:45:00,53.67,53.7,53.63,53.67,32749.86890403776,40.492,40.5147,40.4619,40.492,32749.8689
2016-05-31 11:50:00,53.68,53.68,53.62,53.62,44498.16465652858,40.4996,40.4996,40.4543,40.4543,44498.1647
2016-05-31 11:55:00,53.62,53.63,53.6,53.62,26815.94126900892,40.4543,40.4619,40.4392,40.4543,26815.9413
2016-05-31 12:00:00,53.61,53.64,53.59,53.62,35137.91295228107,40.4468,40.4694,40.4317,40.4543,35137.913
2016-05-31 12:05:00,53.62,53.63,53.58,53.62,175020.45097011013,40.4543,40.4619,40.4241,40.4543,175020.451
2016-05-31 12:10:00,53.63,53.63,53.6,53.61,27014.15836392239,40.4619,40.4619,40.4392,40.4468,27014.1584
2016-05-31 12:15:00,53.62,53.62,53.58,53.6,40137.38856843209,40.4543,40.4543,40.4241,40.4392,40137.3886
2016-05-31 12:20:00,53.61,53.62,53.59,53.59,27910.854745673834,40.4468,40.4543,40.4317,40.4317,27910.8547
2016-05-31 12:25:00,53.58,53.6,53.58,53.6,22972.2076560042,40.4241,40.4392,40.4241,40.4392,22972.2077
2016-05-31 12:30:00,53.59,53.64,53.58,53.62,49815.41688515994,40.4317,40.4694,40.4241,40.4543,49815.4169
2016-05-31 12:35:00,53.62,53.62,53.55,53.56,43217.61929732564,40.4543,40.4543,40.4015,40.4091,43217.6193
2016-05-31 12:40:00,53.56,53.6,53.56,53.59,48976.40272679601,40.4091,40.4392,40.4091,40.4317,48976.4027
2016-05-31 12:45:00,53.59,53.62,53.55,53.56,38528.57891976927,40.4317,40.4543,40.4015,40.4091,38528.5789
2016-05-31 12:50:00,53.57,53.6,53.56,53.58,29358.1541688516,40.4166,40.4392,40.4091,40.4241,29358.1542
2016-05-31 12:55:00,53.59,53.6,53.54,53.6,44578.91976927111,40.4317,40.4392,40.394,40.4392,44578.9198
2016-05-31 13:00:00,53.6,53.62,53.58,53.62,46601.99265862611,40.4392,40.4543,40.4241,40.4543,46601.9927
2016-05-31 13:05:00,53.62,53.62,53.57,53.57,39396.95857367593,40.4543,40.4543,40.4166,40.4166,39396.9586
2016-05-31 13:10:00,53.58,53.61,53.58,53.61,26532.77399056109,40.4241,40.4468,40.4241,40.4468,26532.774
2016-05-31 13:15:00,53.61,53.62,53.59,53.62,45187.20503408495,40.4468,40.4543,40.4317,40.4543,45187.205
2016-05-31 13:20:00,53.62,53.69,53.61,53.68,31155.742003146304,40.4543,40.5071,40.4468,40.4996,31155.742
2016-05-31 13:25:00,53.68,53.69,53.67,53.68,15108.547456738332,40.4996,40.5071,40.492,40.4996,15108.5475
2016-05-31 13:30:00,53.68,53.69,53.62,53.63,34725.74724698479,40.4996,40.5071,40.4543,40.4619,34725.7472
2016-05-31 13:35:00,53.62,53.63,53.62,53.63,23392.76350288411,40.4543,40.4619,40.4543,40.4619,23392.7635
2016-05-31 13:40:00,53.62,53.66,53.62,53.65,27960.146827477714,40.4543,40.4845,40.4543,40.477,27960.1468
2016-05-31 13:45:00,53.64,53.65,53.62,53.62,21180.91242789722,40.4694,40.477,40.4543,40.4543,21180.9124
2016-05-31 13:50:00,53.62,53.65,53.62,53.64,29012.060828526483,40.4543,40.477,40.4543,40.4694,29012.0608
2016-05-31 13:55:00,53.65,53.65,53.61,53.62,28780.28316727845,40.477,40.477,40.4468,40.4543,28780.2832
2016-05-31 14:00:00,53.62,53.62,53.53,53.53,45689.56476140535,40.4543,40.4543,40.3864,40.3864,45689.5648
2016-05-31 14:05:00,53.53,53.53,53.46,53.48,43693.75983219717,40.3864,40.3864,40.3336,40.3487,43693.7598
2016-05-31 14:10:00,53.49,53.5,53.47,53.47,36169.90036706869,40.3562,40.3638,40.3411,40.3411,36169.9004
2016-05-31 14:15:00,53.48,53.55,53.47,53.54,77709.4913476665,40.3487,40.4015,40.3411,40.394,77709.4913
2016-05-31 14:20:00,53.53,53.62,53.52,53.58,70390.14158363923,40.3864,40.4543,40.3789,40.4241,70390.1416
2016-05-31 14:25:00,53.59,53.59,53.55,53.56,39443.10435238595,40.4317,40.4317,40.4015,40.4091,39443.1044
2016-05-31 14:30:00,53.57,53.57,53.53,53.55,33836.392239119035,40.4166,40.4166,40.3864,40.4015,33836.3922
2016-05-31 14:35:00,53.56,53.58,53.51,53.57,61092.81594126901,40.4091,40.4241,40.3713,40.4166,61092.8159
2016-05-31 14:40:00,53.58,53.58,53.54,53.55,46085.9989512323,40.4241,40.4241,40.394,40.4015,46085.999
2016-05-31 14:45:00,53.56,53.56,53.5,53.54,46400.62926061877,40.4091,40.4091,40.3638,40.394,46400.6293
2016-05-31 14:50:00,53.54,53.54,53.5,53.54,46354.48348190876,40.394,40.394,40.3638,40.394,46354.4835
2016-05-31 14:55:00,53.54,53.55,53.53,53.54,41187.20503408495,40.394,40.4015,40.3864,40.394,41187.205
2016-05-31 15:00:00,53.54,53.55,53.5,53.52,75711.5888830624,40.394,40.4015,40.3638,40.3789,75711.5889
2016-05-31 15:05:00,53.53,53.56,53.51,53.55,63335.08127949659,40.3864,40.4091,40.3713,40.4015,63335.0813
2016-05-31 15:10:00,53.55,53.58,53.54,53.56,42659.674882013634,40.4015,40.4241,40.394,40.4091,42659.6749
2016-05-31 15:15:00,53.56,53.62,53.55,53.62,105527.00576822234,40.4091,40.4543,40.4015,40.4543,105527.0058
2016-05-31 15:20:00,53.62,53.63,53.59,53.6,133628.73623492397,40.4543,40.4619,40.4317,40.4392,133628.7362
2016-05-31 15:25:00,53.6,53.62,53.59,53.61,206080.7551127425,40.4392,40.4543,40.4317,40.4468,206080.7551
2016-05-31 15:30:00,53.61,53.62,53.59,53.62,190291.55742003143,40.4468,40.4543,40.4317,40.4543,190291.5574
2016-05-31 15:35:00,53.62,53.63,53.61,53.61,176151.0225485055,40.4543,40.4619,40.4468,40.4468,176151.0225
2016-05-31 15:40:00,53.61,53.62,53.6,53.62,252106.9743051914,40.4468,40.4543,40.4392,40.4543,252106.9743
2016-05-31 15:45:00,53.61,53.64,53.59,53.62,490096.4866282119,40.4468,40.4694,40.4317,40.4543,490096.4866
2016-05-31 15:50:00,53.62,53.68,53.61,53.67,334631.3581541689,40.4543,40.4996,40.4468,40.492,334631.3582
2016-05-31 15:55:00,53.68,53.71,53.63,53.63,647196.6439433666,40.4996,40.5222,40.4619,40.4619,647196.6439
2016-06-01 09:30:00,53.59,53.68,53.38,53.44,330828.52648138435,40.4317,40.4996,40.2732,40.3185,330828.5265
2016-06-01 09:35:00,53.45,53.52,53.35,53.52,107102.2548505506,40.3261,40.3789,40.2506,40.3789,107102.2549
2016-06-01 09:40:00,53.53,53.66,53.49,53.65,41465.128474043,40.3864,40.4845,40.3562,40.477,41465.1285
2016-06-01 09:45:00,53.64,53.67,53.57,53.58,64784.47823807027,40.4694,40.492,40.4166,40.4241,64784.4782
2016-06-01 09:50:00,53.58,53.6,53.56,53.57,46541.16413214473,40.4241,40.4392,40.4091,40.4166,46541.1641
2016-06-01 09:55:00,53.56,53.57,53.5,53.57,55420.03146303094,40.4091,40.4166,40.3638,40.4166,55420.0315
2016-06-01 10:00:00,53.57,53.63,53.5,53.61,61801.782905086526,40.4166,40.4619,40.3638,40.4468,61801.7829
2016-06-01 10:05:00,53.62,53.71,53.61,53.66,46228.63135815417,40.4543,40.5222,40.4468,40.4845,46228.6314
2016-06-01 10:10:00,53.67,53.71,53.66,53.67,42131.09596224436,40.492,40.5222,40.4845,40.492,42131.096
2016-06-01 10:15:00,53.67,53.72,53.65,53.65,50994.23177766125,40.492,40.5298,40.477,40.477,50994.2318
2016-06-01 10:20:00,53.66,53.68,53.6,53.66,68644.99213424226,40.4845,40.4996,40.4392,40.4845,68644.9921
2016-06-01 10:25:00,53.66,53.69,53.63,53.66,35868.90403775564,40.4845,40.5071,40.4619,40.4845,35868.904
2016-06-01 10:30:00,53.66,53.7,53.64,53.7,55447.29942317777,40.4845,40.5147,40.4694,40.5147,55447.2994
2016-06-01 10:35:00,53.69,53.7,53.64,53.64,65191.40010487677,40.5071,40.5147,40.4694,40.4694,65191.4001
2016-06-01 10:40:00,53.65,53.66,53.62,53.62,61727.32039853172,40.477,40.4845,40.4543,40.4543,61727.3204
2016-06-01 10:45:00,53.62,53.63,53.6,53.62,85710.54011536445,40.4543,40.4619,40.4392,40.4543,85710.5401
2016-06-01 10:50:00,53.62,53.63,53.61,53.62,114643.9433665443,40.4543,40.4619,40.4468,40.4543,114643.9434
2016-06-01 10:55:00,53.62,53.63,53.61,53.62,52454.11641321448,40.4543,40.4619,40.4468,40.4543,52454.1164
2016-06-01 11:00:00,53.62,53.74,53.62,53.74,56251.70424750918,40.4543,40.5449,40.4543,40.5449,56251.7042
2016-06-01 11:05:00,53.74,53.78,53.7,53.71,51699.00367068694,40.5449,40.575,40.5147,40.5222,51699.0037
2016-06-01 11:10:00,53.71,53.74,53.7,53.71,44124.80335605663,40.5222,40.5449,40.5147,40.5222,44124.8034
2016-06-01 11:15:00,53.72,53.72,53.67,53.68,31798.636601992657,40.5298,40.5298,40.492,40.4996,31798.6366
2016-06-01 11:20:00,53.68,53.75,53.67,53.7,37668.58940744625,40.4996,40.5524,40.492,40.5147,37668.5894
2016-06-01 11:25:00,53.7,53.72,53.62,53.63,36935.50078657577,40.5147,40.5298,40.4543,40.4619,36935.5008
2016-06-01 11:30:00,53.62,53.69,53.62,53.62,59306.76455165181,40.4543,40.5071,40.4543,40.4543,59306.7646
2016-06-01 11:35:00,53.62,53.64,53.62,53.63,24610.382800209754,40.4543,40.4694,40.4543,40.4619,24610.3828
2016-06-01 11:40:00,53.63,53.71,53.62,53.69,24802.307288935503,40.4619,40.5222,40.4543,40.5071,24802.3073
2016-06-01 11:45:00,53.69,53.75,53.67,53.73,37110.64499213424,40.5071,40.5524,40.492,40.5373,37110.645
2016-06-01 11:50:00,53.74,53.74,53.71,53.72,42700.576822233874,40.5449,40.5449,40.5222,40.5298,42700.5768
2016-06-01 11:55:00,53.71,53.75,53.71,53.74,72265.33822758259,40.5222,40.5524,40.5222,40.5449,72265.3382
2016-06-01 12:00:00,53.73,53.76,53.72,53.75,30949.13476664919,40.5373,40.5599,40.5298,40.5524,30949.1348
2016-06-01 12:05:00,53.75,53.77,53.74,53.75,32496.06712113267,40.5524,40.5675,40.5449,40.5524,32496.0671
2016-06-01 12:10:00,53.75,53.78,53.73,53.74,43179.86366019927,40.5524,40.575,40.5373,40.5449,43179.8637
2016-06-01 12:15:00,53.74,53.77,53.72,53.72,24388.044048243315,40.5449,40.5675,40.5298,40.5298,24388.044
2016-06-01 12:20:00,53.73,53.74,53.71,53.74,20781.3319349764,40.5373,40.5449,40.5222,40.5449,20781.3319
2016-06-01 12:25:00,53.74,53.76,53.68,53.68,42706.8694284216,40.5449,40.5599,40.4996,40.4996,42706.8694
2016-06-01 12:30:00,53.69,53.7,53.66,53.68,24367.06869428421,40.5071,40.5147,40.4845,40.4996,24367.0687
2016-06-01 12:35:00,53.68,53.68,53.62,53.63,26556.89564761405,40.4996,40.4996,40.4543,40.4619,26556.8956
2016-06-01 12:40:00,53.64,53.66,53.62,53.63,23293.1305715784,40.4694,40.4845,40.4543,40.4619,23293.1306
2016-06-01 12:45:00,53.63,53.67,53.63,53.66,17933.927635028842,40.4619,40.492,40.4619,40.4845,17933.9276
2016-06-01 12:50:00,53.66,53.69,53.65,53.66,35497.6402726796,40.4845,40.5071,40.477,40.4845,35497.6403
2016-06-01 12:55:00,53.65,53.66,53.64,53.65,23402.202412165705,40.477,40.4845,40.4694,40.477,23402.2024
2016-06-01 13:00:00,53.65,53.72,53.64,53.71,24983.7441006817,40.477,40.5298,40.4694,40.5222,24983.7441
2016-06-01 13:05:00,53.72,53.72,53.67,53.68,46779.23439958049,40.5298,40.5298,40.492,40.4996,46779.2344
2016-06-01 13:10:00,53.67,53.67,53.63,53.63,19363.398007341373,40.492,40.492,40.4619,40.4619,19363.398
2016-06-01 13:15:00,53.63,53.64,53.62,53.64,30300.996329313057,40.4619,40.4694,40.4543,40.4694,30300.9963
2016-06-01 13:20:00,53.64,53.66,53.63,53.66,43813.31934976403,40.4694,40.4845,40.4619,40.4845,43813.3193
2016-06-01 13:25:00,53.65,53.68,53.64,53.66,21873.099108547456,40.477,40.4996,40.4694,40.4845,21873.0991
2016-06-01 13:30:00,53.66,53.68,53.63,53.66,35970.634504457266,40.4845,40.4996,40.4619,40.4845,35970.6345
2016-06-01 13:35:00,53.66,53.7,53.63,53.65,34767.69795490299,40.4845,40.5147,40.4619,40.477,34767.698
2016-06-01 13:40:00,53.65,53.65,53.62,53.62,19557.42003146304,40.477,40.477,40.4543,40.4543,19557.42
2016-06-01 13:45:00,53.62,53.62,53.59,53.61,39947.561615102255,40.4543,40.4543,40.4317,40.4468,39947.5616
2016-06-01 13:50:00,53.6,53.62,53.59,53.62,23037.2312532774,40.4392,40.4543,40.4317,40.4543,23037.2313
2016-06-01 13:55:00,53.62,53.65,53.61,53.65,28330.3618248558,40.4543,40.477,40.4468,40.477,28330.3618
2016-06-01 14:00:00,53.65,53.66,53.62,53.63,31183.00996329313,40.477,40.4845,40.4543,40.4619,31183.01
2016-06-01 14:05:00,53.63,53.65,53.62,53.65,17705.296276874673,40.4619,40.477,40.4543,40.477,17705.2963
2016-06-01 14:10:00,53.65,53.68,53.64,53.68,23997.90246460409,40.477,40.4996,40.4694,40.4996,23997.9025
2016-06-01 14:15:00,53.68,53.73,53.67,53.69,31544.834819087573,40.4996,40.5373,40.492,40.5071,31544.8348
2016-06-01 14:20:00,53.69,53.73,53.69,53.73,45018.35343471421,40.5071,40.5373,40.5071,40.5373,45018.3534
2016-06-01 14:25:00,53.73,53.74,53.71,53.73,79725.22286313582,40.5373,40.5449,40.5222,40.5373,79725.2229
2016-06-01 14:30:00,53.72,53.75,53.68,53.71,47957.000524383846,40.5298,40.5524,40.4996,40.5222,47957.0005
2016-06-01 14:35:00,53.71,53.71,53.67,53.67,34184.58311484006,40.5222,40.5222,40.492,40.492,34184.5831
2016-06-01 14:40:00,53.68,53.73,53.68,53.72,64852.64813843734,40.4996,40.5373,40.4996,40.5298,64852.6481
2016-06-01 14:45:00,53.73,53.73,53.69,53.71,14123.75458835868,40.5373,40.5373,40.5071,40.5222,14123.7546
2016-06-01 14:50:00,53.71,53.74,53.7,53.73,24320.9229155742,40.5222,40.5449,40.5147,40.5373,24320.9229
2016-06-01 14:55:00,53.73,53.76,53.73,53.76,57368.641845831145,40.5373,40.5599,40.5373,40.5599,57368.6418
2016-06-01 15:00:00,53.76,53.77,53.74,53.75,54560.04195070792,40.5599,40.5675,40.5449,40.5524,54560.042
2016-06-01 15:05:00,53.75,53.77,53.74,53.77,26381.751442055585,40.5524,40.5675,40.5449,40.5675,26381.7514
2016-06-01 15:10:00,53.76,53.79,53.74,53.79,66492.92081803881,40.5599,40.5826,40.5449,40.5826,66492.9208
2016-06-01 15:15:00,53.79,53.82,53.76,53.79,111241.7409543786,40.5826,40.6052,40.5599,40.5826,111241.741
2016-06-01 15:20:00,53.79,53.83,53.77,53.82,45421.08023072889,40.5826,40.6128,40.5675,40.6052,45421.0802
2016-06-01 15:25:00,53.82,53.85,53.79,53.83,93566.85894074464,40.6052,40.6278,40.5826,40.6128,93566.8589
2016-06-01 15:30:00,53.83,53.84,53.8,53.83,104936.54955427372,40.6128,40.6203,40.5901,40.6128,104936.5496
2016-06-01 15:35:00,53.83,53.87,53.8,53.86,80975.35395909807,40.6128,40.6429,40.5901,40.6354,80975.354
2016-06-01 15:40:00,53.87,53.89,53.84,53.86,133254.32616675406,40.6429,40.658,40.6203,40.6354,133254.3262
2016-06-01 15:45:00,53.86,53.86,53.79,53.81,170607.2364971159,40.6354,40.6354,40.5826,40.5977,170607.2365
2016-06-01 15:50:00,53.81,53.83,53.8,53.82,114223.3875196644,40.5977,40.6128,40.5901,40.6052,114223.3875
2016-06-01 15:55:00,53.82,53.82,53.69,53.72,474224.4362873624,40.6052,40.6052,40.5071,40.5298,474224.4363
2016-06-02 09:30:00,53.82,53.92,53.75,53.9,133005.76822233875,40.6052,40.6807,40.5524,40.6656,133005.7682
2016-06-02 09:35:00,53.89,53.98,53.84,53.98,62234.9239643419,40.658,40.7259,40.6203,40.7259,62234.924
2016-06-02 09:40:00,53.98,53.99,53.89,53.98,68799.16098584163,40.7259,40.7335,40.658,40.7259,68799.161
2016-06-02 09:45:00,53.97,53.97,53.76,53.76,79235.44834819088,40.7184,40.7184,40.5599,40.5599,79235.4483
2016-06-02 09:50:00,53.76,53.85,53.74,53.83,47994.756161510224,40.5599,40.6278,40.5449,40.6128,47994.7562
2016-06-02 09:55:00,53.83,53.89,53.81,53.86,261338.22758259045,40.6128,40.658,40.5977,40.6354,261338.2276
2016-06-02 10:00:00,53.86,53.91,53.82,53.83,108146.82747771368,40.6354,40.6731,40.6052,40.6128,108146.8275
2016-06-02 10:05:00,53.83,53.93,53.83,53.86,120092.29155742005,40.6128,40.6882,40.6128,40.6354,120092.2916
2016-06-02 10:10:00,53.86,53.89,53.85,53.86,25285.78919769272,40.6354,40.658,40.6278,40.6354,25285.7892
2016-06-02 10:15:00,53.85,54.01,53.85,54.0,67318.30099632932,40.6278,40.7486,40.6278,40.741,67318.301
2016-06-02 10:20:00,54.0,54.08,53.99,54.06,98135.29103303618,40.741,40.8014,40.7335,40.7863,98135.291
2016-06-02 10:25:00,54.06,54.09,54.03,54.06,77165.1809124279,40.7863,40.8089,40.7636,40.7863,77165.1809
2016-06-02 10:30:00,54.06,54.12,54.03,54.09,143213.42422653385,40.7863,40.8316,40.7636,40.8089,143213.4242
2016-06-02 10:35:00,54.1,54.12,54.03,54.04,195267.96014682748,40.8165,40.8316,40.7636,40.7712,195267.9601
2016-06-02 10:40:00,54.03,54.08,54.02,54.05,49177.76612480336,40.7636,40.8014,40.7561,40.7787,49177.7661
2016-06-02 10:45:00,54.05,54.05,53.97,54.0,93841.6360776088,40.7787,40.7787,40.7184,40.741,93841.6361
2016-06-02 10:50:00,54.0,54.04,53.99,54.04,60683.7965390666,40.741,40.7712,40.7335,40.7712,60683.7965
2016-06-02 10:55:00,54.04,54.07,54.02,54.06,154746.7226009439,40.7712,40.7938,40.7561,40.7863,154746.7226
2016-06-02 11:00:00,54.07,54.08,54.02,54.04,55760.88096486628,40.7938,40.8014,40.7561,40.7712,55760.881
2016-06-02 11:05:00,54.04,54.09,54.03,54.09,53654.95542737284,40.7712,40.8089,40.7636,40.8089,53654.9554
2016-06-02 11:10:00,54.09,54.1,54.05,54.07,49684.32092291558,40.8089,40.8165,40.7787,40.7938,49684.3209
2016-06-02 11:15:00,54.06,54.08,54.02,54.03,61400.104876769794,40.7863,40.8014,40.7561,40.7636,61400.1049
2016-06-02 11:20:00,54.03,54.03,53.96,53.97,144122.70582066072,40.7636,40.7636,40.7108,40.7184,144122.7058
2016-06-02 11:25:00,53.97,54.04,53.96,54.03,127353.9590980598,40.7184,40.7712,40.7108,40.7636,127353.9591
2016-06-02 11:30:00,54.03,54.06,54.01,54.03,62654.43104352386,40.7636,40.7863,40.7486,40.7636,62654.431
2016-06-02 11:35:00,54.03,54.14,54.02,54.13,70461.45778710015,40.7636,40.8466,40.7561,40.8391,70461.4578
2016-06-02 11:40:00,54.13,54.19,54.12,54.16,49206.08285264814,40.8391,40.8844,40.8316,40.8617,49206.0829
2016-06-02 11:45:00,54.15,54.2,54.14,54.15,47084.42579968537,40.8542,40.8919,40.8466,40.8542,47084.4258
2016-06-02 11:50:00,54.15,54.21,54.14,54.21,50813.84373361301,40.8542,40.8995,40.8466,40.8995,50813.8437
2016-06-02 11:55:00,54.21,54.22,54.08,54.11,74156.26638699528,40.8995,40.907,40.8014,40.824,74156.2664
2016-06-02 12:00:00,54.11,54.12,54.06,54.07,47871.001573151545,40.824,40.8316,40.7863,40.7938,47871.0016
2016-06-02 12:05:00,54.07,54.08,54.01,54.01,35183.00996329313,40.7938,40.8014,40.7486,40.7486,35183.01
2016-06-02 12:10:00,54.01,54.03,53.99,54.01,37878.34294703723,40.7486,40.7636,40.7335,40.7486,37878.3429
2016-06-02 12:15:00,54.01,54.05,54.0,54.04,30059.77975878343,40.7486,40.7787,40.741,40.7712,30059.7798
2016-06-02 12:20:00,54.04,54.06,54.02,54.05,33974.82957524908,40.7712,40.7863,40.7561,40.7787,33974.8296
2016-06-02 12:25:00,54.05,54.06,54.01,54.03,18776.08809648663,40.7787,40.7863,40.7486,40.7636,18776.0881
2016-06-02 12:30:00,54.02,54.03,53.98,53.98,22469.8479286838,40.7561,40.7636,40.7259,40.7259,22469.8479
2016-06-02 12:35:00,53.98,54.02,53.98,54.0,30981.646565285788,40.7259,40.7561,40.7259,40.741,30981.6466
2016-06-02 12:40:00,53.99,54.02,53.99,54.02,35890.92815941269,40.7335,40.7561,40.7335,40.7561,35890.9282
2016-06-02 12:45:00,54.01,54.09,54.0,54.07,48659.674882013634,40.7486,40.8089,40.741,40.7938,48659.6749
2016-06-02 12:50:00,54.08,54.16,54.08,54.14,36389.09281594127,40.8014,40.8617,40.8014,40.8466,36389.0928
2016-06-02 12:55:00,54.13,54.15,54.11,54.12,85578.39538542213,40.8391,40.8542,40.824,40.8316,85578.3954
2016-06-02 13:00:00,54.12,54.13,54.1,54.12,45652.85789197693,40.8316,40.8391,40.8165,40.8316,45652.8579
2016-06-02 13:05:00,54.12,54.13,54.09,54.09,77414.78762454116,40.8316,40.8391,40.8089,40.8089,77414.7876
2016-06-02 13:10:00,54.09,54.1,54.06,54.09,66778.18563188254,40.8089,40.8165,40.7863,40.8089,66778.1856
2016-06-02 13:15:00,54.09,54.13,54.09,54.12,28601.99265862612,40.8089,40.8391,40.8089,40.8316,28601.9927
2016-06-02 13:20:00,54.12,54.13,54.06,54.07,43988.463555322494,40.8316,40.8391,40.7863,40.7938,43988.4636
2016-06-02 13:25:00,54.06,54.1,54.06,54.07,61337.1788148925,40.7863,40.8165,40.7863,40.7938,61337.1788
2016-06-02 13:30:00,54.07,54.08,54.06,54.08,59930.78133193497,40.7938,40.8014,40.7863,40.8014,59930.7813
2016-06-02 13:35:00,54.08,54.1,54.07,54.07,42605.13896171998,40.8014,40.8165,40.7938,40.7938,42605.139
2016-06-02 13:40:00,54.07,54.11,54.06,54.11,31259.57000524384,40.7938,40.824,40.7863,40.824,31259.57
2016-06-02 13:45:00,54.11,54.12,54.09,54.11,33885.68432092292,40.824,40.8316,40.8089,40.824,33885.6843
2016-06-02 13:50:00,54.11,54.16,54.1,54.15,39320.39853172522,40.824,40.8617,40.8165,40.8542,39320.3985
2016-06-02 13:55:00,54.14,54.15,54.13,54.13,43169.37598321972,40.8466,40.8542,40.8391,40.8391,43169.376
2016-06-02 14:00:00,54.14,54.18,54.13,54.18,55180.91242789722,40.8466,40.8768,40.8391,40.8768,55180.9124
2016-06-02 14:05:00,54.18,54.21,54.15,54.18,35690.613529103306,40.8768,40.8995,40.8542,40.8768,35690.6135
2016-06-02 14:10:00,54.19,54.19,54.14,54.15,29590.98059779759,40.8844,40.8844,40.8466,40.8542,29590.9806
2016-06-02 14:15:00,54.16,54.18,54.16,54.16,43573.15154693236,40.8617,40.8768,40.8617,40.8617,43573.1515
2016-06-02 14:20:00,54.16,54.16,54.1,54.11,67907.70844257997,40.8617,40.8617,40.8165,40.824,67907.7084
2016-06-02 14:25:00,54.11,54.15,54.08,54.12,94839.01415836392,40.824,40.8542,40.8014,40.8316,94839.0142
2016-06-02 14:30:00,54.12,54.13,54.08,54.11,43307.81331934976,40.8316,40.8391,40.8014,40.824,43307.8133
2016-06-02 14:35:00,54.1,54.14,54.08,54.13,31946.5128474043,40.8165,40.8466,40.8014,40.8391,31946.5128
2016-06-02 14:40:00,54.12,54.17,54.12,54.14,59567.90770844258,40.8316,40.8693,40.8316,40.8466,59567.9077
2016-06-02 14:45:00,54.14,54.16,54.12,54.15,41872.0503408495,40.8466,40.8617,40.8316,40.8542,41872.0503
2016-06-02 14:50:00,54.15,54.18,54.15,54.18,41389.61719979025,40.8542,40.8768,40.8542,40.8768,41389.6172
2016-06-02 14:55:00,54.18,54.18,54.14,54.17,57855.270057682224,40.8768,40.8768,40.8466,40.8693,57855.2701
2016-06-02 15:00:00,54.17,54.19,54.13,54.15,65200.839014158366,40.8693,40.8844,40.8391,40.8542,65200.839
2016-06-02 15:05:00,54.15,54.15,54.09,54.1,63887.78185631883,40.8542,40.8542,40.8089,40.8165,63887.7819
2016-06-02 15:10:00,54.11,54.11,54.08,54.09,31667.54063974829,40.824,40.824,40.8014,40.8089,31667.5406
2016-06-02 15:15:00,54.08,54.13,54.07,54.07,66895.6476140535,40.8014,40.8391,40.7938,40.7938,66895.6476
2016-06-02 15:20:00,54.08,54.1,54.06,54.09,68271.63083377032,40.8014,40.8165,40.7863,40.8089,68271.6308
2016-06-02 15:25:00,54.09,54.13,54.08,54.13,55062.40167802832,40.8089,40.8391,40.8014,40.8391,55062.4017
2016-06-02 15:30:00,54.13,54.13,54.1,54.11,62949.13476664919,40.8391,40.8391,40.8165,40.824,62949.1348
2016-06-02 15:35:00,54.11,54.15,54.11,54.12,72760.3565810173,40.824,40.8542,40.824,40.8316,72760.3566
2016-06-02 15:40:00,54.12,54.16,54.07,54.13,212090.1940220241,40.8316,40.8617,40.7938,40.8391,212090.194
2016-06-02 15:45:00,54.13,54.16,54.06,54.09,194603.04142632408,40.8391,40.8617,40.7863,40.8089,194603.0414
2016-06-02 15:50:00,54.1,54.15,54.09,54.14,151319.34976402728,40.8165,40.8542,40.8089,40.8466,151319.3498
2016-06-02 15:55:00,54.14,54.19,54.1,54.17,483478.7624541164,40.8466,40.8844,40.8165,40.8693,483478.7625
2016-06-03 09:30:00,54.2,54.31,54.05,54.08,220185.63188253803,40.8919,40.9749,40.7787,40.8014,220185.6319
2016-06-03 09:35:00,54.09,54.09,53.83,53.86,117894.07446250656,40.8089,40.8089,40.6128,40.6354,117894.0745
2016-06-03 09:40:00,53.87,53.95,53.82,53.86,71338.22758259045,40.6429,40.7033,40.6052,40.6354,71338.2276
2016-06-03 09:45:00,53.87,53.89,53.82,53.88,95353.9590980598,40.6429,40.658,40.6052,40.6505,95353.9591
2016-06-03 09:50:00,53.88,53.92,53.81,53.92,53306.76455165181,40.6505,40.6807,40.5977,40.6807,53306.7646
2016-06-03 09:55:00,53.92,53.93,53.84,53.87,57524.90823282643,40.6807,40.6882,40.6203,40.6429,57524.9082
2016-06-03 10:00:00,53.87,53.88,53.78,53.81,100085.99895123232,40.6429,40.6505,40.575,40.5977,100085.999
2016-06-03 10:05:00,53.8,53.84,53.79,53.79,61254.32616675407,40.5901,40.6203,40.5826,40.5826,61254.3262
2016-06-03 10:10:00,53.8,53.85,53.78,53.83,392545.3592029366,40.5901,40.6278,40.575,40.6128,392545.3592
2016-06-03 10:15:00,53.83,53.83,53.77,53.77,61009.963293130575,40.6128,40.6128,40.5675,40.5675,61009.9633
2016-06-03 10:20:00,53.77,53.78,53.66,53.75,108932.3544834819,40.5675,40.575,40.4845,40.5524,108932.3545
2016-06-03 10:25:00,53.76,53.77,53.69,53.71,41923.43995804929,40.5599,40.5675,40.5071,40.5222,41923.44
2016-06-03 10:30:00,53.7,53.82,53.69,53.82,52248.55794441531,40.5147,40.6052,40.5071,40.6052,52248.5579
2016-06-03 10:35:00,53.83,53.87,53.79,53.87,35613.00471945464,40.6128,40.6429,40.5826,40.6429,35613.0047
2016-06-03 10:40:00,53.87,53.89,53.82,53.82,48306.24016780283,40.6429,40.658,40.6052,40.6052,48306.2402
2016-06-03 10:45:00,53.82,53.92,53.8,53.92,52281.06974305192,40.6052,40.6807,40.5901,40.6807,52281.0697
2016-06-03 10:50:00,53.92,54.01,53.92,53.97,99127.42527530152,40.6807,40.7486,40.6807,40.7184,99127.4253
2016-06-03 10:55:00,53.98,53.99,53.94,53.95,50065.0235972732,40.7259,40.7335,40.6957,40.7033,50065.0236
2016-06-03 11:00:00,53.95,53.97,53.83,53.83,45415.83639223912,40.7033,40.7184,40.6128,40.6128,45415.8364
2016-06-03 11:05:00,53.83,53.88,53.83,53.84,35215.52176192973,40.6128,40.6505,40.6128,40.6203,35215.5218
2016-06-03 11:10:00,53.84,53.88,53.83,53.87,37038.28002097536,40.6203,40.6505,40.6128,40.6429,37038.28
2016-06-03 11:15:00,53.87,53.9,53.86,53.9,33324.593602517045,40.6429,40.6656,40.6354,40.6656,33324.5936
2016-06-03 11:20:00,53.89,53.96,53.89,53.92,41152.59570005244,40.658,40.7108,40.658,40.6807,41152.5957
2016-06-03 11:25:00,53.92,53.95,53.87,53.91,57521.761929732565,40.6807,40.7033,40.6429,40.6731,57521.7619
2016-06-03 11:30:00,53.91,53.97,53.9,53.93,53967.4882013634,40.6731,40.7184,40.6656,40.6882,53967.4882
2016-06-03 11:35:00,53.94,53.97,53.9,53.95,144533.82275825905,40.6957,40.7184,40.6656,40.7033,144533.8228
2016-06-03 11:40:00,53.95,54.01,53.95,54.0,39406.39748295752,40.7033,40.7486,40.7033,40.741,39406.3975
2016-06-03 11:45:00,53.99,54.0,53.92,53.96,35659.15049816466,40.7335,40.741,40.6807,40.7108,35659.1505
2016-06-03 11:50:00,53.96,53.99,53.91,53.91,30964.86628211851,40.7108,40.7335,40.6731,40.6731,30964.8663
2016-06-03 11:55:00,53.92,54.03,53.91,54.01,40398.53172522286,40.6807,40.7636,40.6731,40.7486,40398.5317
2016-06-03 12:00:00,54.0,54.02,53.99,54.0,24355.53224960672,40.741,40.7561,40.7335,40.741,24355.5322
2016-06-03 12:05:00,54.0,54.02,53.97,53.99,27221.814368117462,40.741,40.7561,40.7184,40.7335,27221.8144
2016-06-03 12:10:00,53.98,54.03,53.97,54.02,31166.229680125853,40.7259,40.7636,40.7184,40.7561,31166.2297
2016-06-03 12:15:00,54.02,54.03,53.96,53.97,30665.967488201364,40.7561,40.7636,40.7108,40.7184,30665.9675
2016-06-03 12:20:00,53.98,54.06,53.96,54.06,24117.46198217095,40.7259,40.7863,40.7108,40.7863,24117.462
2016-06-03 12:25:00,54.06,54.08,54.03,54.05,35843.73361300472,40.7863,40.8014,40.7636,40.7787,35843.7336
2016-06-03 12:30:00,54.04,54.05,54.02,54.04,29441.00681699004,40.7712,40.7787,40.7561,40.7712,29441.0068
2016-06-03 12:35:00,54.03,54.03,53.97,53.98,30185.63188253802,40.7636,40.7636,40.7184,40.7259,30185.6319
2016-06-03 12:40:00,53.98,53.98,53.89,53.91,46801.25852123755,40.7259,40.7259,40.658,40.6731,46801.2585
2016-06-03 12:45:00,53.91,53.92,53.88,53.9,23491.34766649187,40.6731,40.6807,40.6505,40.6656,23491.3477
2016-06-03 12:50:00,53.9,53.95,53.88,53.92,24642.89459884636,40.6656,40.7033,40.6505,40.6807,24642.8946
2016-06-03 12:55:00,53.92,53.94,53.9,53.91,17567.90770844258,40.6807,40.6957,40.6656,40.6731,17567.9077
2016-06-03 13:00:00,53.91,53.95,53.9,53.95,23836.392239119035,40.6731,40.7033,40.6656,40.7033,23836.3922
2016-06-03 13:05:00,53.94,53.98,53.93,53.98,34765.60041950708,40.6957,40.7259,40.6882,40.7259,34765.6004
2016-06-03 13:10:00,53.97,53.98,53.96,53.97,23979.024646040903,40.7184,40.7259,40.7108,40.7184,23979.0246
2016-06-03 13:15:00,53.97,53.98,53.95,53.97,22117.46198217095,40.7184,40.7259,40.7033,40.7184,22117.462
2016-06-03 13:20:00,53.97,54.0,53.96,53.98,40347.14210802307,40.7184,40.741,40.7108,40.7259,40347.1421
2016-06-03 13:25:00,53.98,53.99,53.91,53.91,34843.20922915574,40.7259,40.7335,40.6731,40.6731,34843.2092
2016-06-03 13:30:00,53.92,53.94,53.87,53.91,38103.828002097536,40.6807,40.6957,40.6429,40.6731,38103.828
2016-06-03 13:35:00,53.91,53.99,53.9,53.94,35498.689040377554,40.6731,40.7335,40.6656,40.6957,35498.689
2016-06-03 13:40:00,53.95,53.99,53.94,53.99,37771.36864184583,40.7033,40.7335,40.6957,40.7335,37771.3686
2016-06-03 13:45:00,53.99,54.03,53.98,54.01,35162.034609334034,40.7335,40.7636,40.7259,40.7486,35162.0346
2016-06-03 13:50:00,54.01,54.05,54.0,54.0,34557.944415312006,40.7486,40.7787,40.741,40.741,34557.9444
2016-06-03 13:55:00,54.0,54.06,54.0,54.05,24011.536444677506,40.741,40.7863,40.741,40.7787,24011.5364
2016-06-03 14:00:00,54.04,54.06,54.03,54.06,28459.36025170425,40.7712,40.7863,40.7636,40.7863,28459.3603
2016-06-03 14:05:00,54.06,54.06,54.03,54.05,30229.680125852123,40.7863,40.7863,40.7636,40.7787,30229.6801
2016-06-03 14:10:00,54.05,54.07,54.03,54.03,58876.7697954903,40.7787,40.7938,40.7636,40.7636,58876.7698
2016-06-03 14:15:00,54.04,54.04,54.01,54.03,30318.82538017829,40.7712,40.7712,40.7486,40.7636,30318.8254
2016-06-03 14:20:00,54.03,54.06,54.01,54.03,34135.291033036185,40.7636,40.7863,40.7486,40.7636,34135.291
2016-06-03 14:25:00,54.03,54.08,54.03,54.06,69477.71368641846,40.7636,40.8014,40.7636,40.7863,69477.7137
2016-06-03 14:30:00,54.05,54.09,54.05,54.08,38434.18982695333,40.7787,40.8089,40.7787,40.8014,38434.1898
2016-06-03 14:35:00,54.09,54.13,54.07,54.1,48681.699003670685,40.8089,40.8391,40.7938,40.8165,48681.699
2016-06-03 14:40:00,54.1,54.12,54.07,54.09,40160.4614577871,40.8165,40.8316,40.7938,40.8089,40160.4615
2016-06-03 14:45:00,54.1,54.14,54.09,54.1,33114.840062926065,40.8165,40.8466,40.8089,40.8165,33114.8401
2016-06-03 14:50:00,54.1,54.16,54.1,54.15,40804.40482433141,40.8165,40.8617,40.8165,40.8542,40804.4048
2016-06-03 14:55:00,54.16,54.16,54.07,54.07,23619.29732564237,40.8617,40.8617,40.7938,40.7938,23619.2973
2016-06-03 15:00:00,54.07,54.07,54.03,54.05,47672.78447823807,40.7938,40.7938,40.7636,40.7787,47672.7845
2016-06-03 15:05:00,54.05,54.08,54.03,54.08,33156.79077084426,40.7787,40.8014,40.7636,40.8014,33156.7908
2016-06-03 15:10:00,54.08,54.11,54.06,54.1,30192.973256423706,40.8014,40.824,40.7863,40.8165,30192.9733
2016-06-03 15:15:00,54.11,54.11,54.07,54.07,32178.29050865233,40.824,40.824,40.7938,40.7938,32178.2905
2016-06-03 15:20:00,54.07,54.11,54.04,54.09,46237.021499737806,40.7938,40.824,40.7712,40.8089,46237.0215
2016-06-03 15:25:00,54.09,54.12,54.07,54.07,39387.519664394335,40.8089,40.8316,40.7938,40.7938,39387.5197
2016-06-03 15:30:00,54.08,54.1,54.07,54.1,58373.361300471945,40.8014,40.8165,40.7938,40.8165,58373.3613
2016-06-03 15:35:00,54.1,54.13,54.08,54.13,47073.93812270582,40.8165,40.8391,40.8014,40.8391,47073.9381
2016-06-03 15:40:00,54.12,54.13,54.07,54.08,70730.99108547457,40.8316,40.8391,40.7938,40.8014,70730.9911
2016-06-03 15:45:00,54.08,54.09,54.02,54.05,105962.24436287362,40.8014,40.8089,40.7561,40.7787,105962.2444
2016-06-03 15:50:00,54.05,54.08,54.03,54.04,112719.45464079706,40.7787,40.8014,40.7636,40.7712,112719.4546
2016-06-03 15:55:00,54.04,54.04,53.97,54.0,262243.3141059256,40.7712,40.7712,40.7184,40.741,262243.3141
2016-06-06 09:30:00,54.03,54.3,54.02,54.22,184780.28316727845,40.7636,40.9674,40.7561,40.907,184780.2832
2016-06-06 09:35:00,54.2,54.23,54.1,54.13,56919.76927110645,40.8919,40.9145,40.8165,40.8391,56919.7693
2016-06-06 09:40:00,54.13,54.16,54.05,54.15,76307.2889355008,40.8391,40.8617,40.7787,40.8542,76307.2889
2016-06-06 09:45:00,54.15,54.3,54.11,54.29,94073.41373885683,40.8542,40.9674,40.824,40.9598,94073.4137
2016-06-06 09:50:00,54.29,54.35,54.29,54.34,295764.02726796013,40.9598,41.0051,40.9598,40.9975,295764.0273
2016-06-06 09:55:00,54.34,54.42,54.3,54.35,346475.09176717355,40.9975,41.0579,40.9674,41.0051,346475.0918
2016-06-06 10:00:00,54.36,54.37,54.31,54.35,75445.20188778186,41.0126,41.0202,40.9749,41.0051,75445.2019
2016-06-06 10:05:00,54.36,54.44,54.35,54.38,70981.64656528579,41.0126,41.073,41.0051,41.0277,70981.6466
2016-06-06 10:10:00,54.38,54.44,54.35,54.43,66449.92134242265,41.0277,41.073,41.0051,41.0654,66449.9213
2016-06-06 10:15:00,54.43,54.48,54.41,54.45,116681.69900367068,41.0654,41.1032,41.0503,41.0805,116681.699
2016-06-06 10:20:00,54.44,54.53,54.44,54.5,159145.25432616676,41.073,41.1409,41.073,41.1182,159145.2543
2016-06-06 10:25:00,54.5,54.59,54.5,54.57,297339.2763502884,41.1182,41.1861,41.1182,41.1711,297339.2764
2016-06-06 10:30:00,54.57,54.64,54.56,54.62,111448.34819087572,41.1711,41.2239,41.1635,41.2088,111448.3482
2016-06-06 10:35:00,54.62,54.69,54.61,54.67,151519.6643943367,41.2088,41.2616,41.2012,41.2465,151519.6644
2016-06-06 10:40:00,54.67,54.7,54.65,54.69,76814.89250131095,41.2465,41.2691,41.2314,41.2616,76814.8925
2016-06-06 10:45:00,54.69,54.69,54.63,54.63,58128.998426848455,41.2616,41.2616,41.2163,41.2163,58128.9984
2016-06-06 10:50:00,54.63,54.65,54.59,54.62,59560.5663345569,41.2163,41.2314,41.1861,41.2088,59560.5663
2016-06-06 10:55:00,54.63,54.67,54.62,54.67,56606.187729417936,41.2163,41.2465,41.2088,41.2465,56606.1877
2016-06-06 11:00:00,54.66,54.66,54.55,54.58,168217.09491347667,41.239,41.239,41.156,41.1786,168217.0949
2016-06-06 11:05:00,54.58,54.65,54.57,54.64,54204.5097011012,41.1786,41.2314,41.1711,41.2239,54204.5097
2016-06-06 11:10:00,54.64,54.65,54.58,54.64,60812.79496591505,41.2239,41.2314,41.1786,41.2239,60812.795
2016-06-06 11:15:00,54.64,54.64,54.58,54.6,38867.33088620871,41.2239,41.2239,41.1786,41.1937,38867.3309
2016-06-06 11:20:00,54.6,54.64,54.58,54.61,48528.57891976927,41.1937,41.2239,41.1786,41.2012,48528.5789
2016-06-06 11:25:00,54.61,54.64,54.54,54.57,80605.13896171997,41.2012,41.2239,41.1484,41.1711,80605.139
2016-06-06 11:30:00,54.56,54.57,54.51,54.53,59520.71316203461,41.1635,41.1711,41.1258,41.1409,59520.7132
2016-06-06 11:35:00,54.52,54.59,54.52,54.58,37858.416360776086,41.1333,41.1861,41.1333,41.1786,37858.4164
2016-06-06 11:40:00,54.58,54.62,54.58,54.61,29549.02988987939,41.1786,41.2088,41.1786,41.2012,29549.0299
2016-06-06 11:45:00,54.61,54.62,54.58,54.61,23014.15836392239,41.2012,41.2088,41.1786,41.2012,23014.1584
2016-06-06 11:50:00,54.61,54.61,54.55,54.56,33871.001573151545,41.2012,41.2012,41.156,41.1635,33871.0016
2016-06-06 11:55:00,54.55,54.61,54.54,54.58,43442.055584688,41.156,41.2012,41.1484,41.1786,43442.0556
2016-06-06 12:00:00,54.58,54.64,54.57,54.61,70861.03828002098,41.1786,41.2239,41.1711,41.2012,70861.0383
2016-06-06 12:05:00,54.6,54.62,54.59,54.61,39740.954378605136,41.1937,41.2088,41.1861,41.2012,39740.9544
2016-06-06 12:10:00,54.61,54.64,54.59,54.64,57119.03513371788,41.2012,41.2239,41.1861,41.2239,57119.0351
2016-06-06 12:15:00,54.63,54.68,54.63,54.67,57192.44887257473,41.2163,41.2541,41.2163,41.2465,57192.4489
2016-06-06 12:20:00,54.66,54.68,54.57,54.6,61824.85579444153,41.239,41.2541,41.1711,41.1937,61824.8558
2016-06-06 12:25:00,54.6,54.6,54.56,54.58,26969.06135291033,41.1937,41.1937,41.1635,41.1786,26969.0614
2016-06-06 12:30:00,54.58,54.61,54.53,54.58,44614.57787100157,41.1786,41.2012,41.1409,41.1786,44614.5779
2016-06-06 12:35:00,54.59,54.62,54.56,54.57,34889.35500786576,41.1861,41.2088,41.1635,41.1711,34889.355
2016-06-06 12:40:00,54.57,54.61,54.56,54.58,44003.14630309387,41.1711,41.2012,41.1635,41.1786,44003.1463
2016-06-06 12:45:00,54.59,54.59,54.52,54.52,52410.06816990037,41.1861,41.1861,41.1333,41.1333,52410.0682
2016-06-06 12:50:00,54.52,54.53,54.42,54.44,61928.683796539066,41.1333,41.1409,41.0579,41.073,61928.6838
2016-06-06 12:55:00,54.44,54.48,54.38,54.47,43371.78814892501,41.073,41.1032,41.0277,41.0956,43371.7881
2016-06-06 13:00:00,54.46,54.48,54.44,54.46,43858.416360776086,41.0881,41.1032,41.073,41.0881,43858.4164
2016-06-06 13:05:00,54.46,54.5,54.44,54.47,68784.47823807027,41.0881,41.1182,41.073,41.0956,68784.4782
2016-06-06 13:10:00,54.48,54.52,54.47,54.48,33563.71263765076,41.1032,41.1333,41.0956,41.1032,33563.7126
2016-06-06 13:15:00,54.48,54.54,54.48,54.5,48467.75039328789,41.1032,41.1484,41.1032,41.1182,48467.7504
2016-06-06 13:20:00,54.5,54.54,54.49,54.52,43735.71054011537,41.1182,41.1484,41.1107,41.1333,43735.7105
2016-06-06 13:25:00,54.52,54.54,54.51,54.53,26621.919244887256,41.1333,41.1484,41.1258,41.1409,26621.9192
2016-06-06 13:30:00,54.53,54.53,54.5,54.51,24297.850026219192,41.1409,41.1409,41.1182,41.1258,24297.85
2016-06-06 13:35:00,54.51,54.52,54.5,54.5,29932.878867330888,41.1258,41.1333,41.1182,41.1182,29932.8789
2016-06-06 13:40:00,54.5,54.51,54.47,54.5,48270.58206607236,41.1182,41.1258,41.0956,41.1182,48270.5821
2016-06-06 13:45:00,54.5,54.55,54.48,54.55,31472.469847928685,41.1182,41.156,41.1032,41.156,31472.4698
2016-06-06 13:50:00,54.54,54.59,54.53,54.57,25920.29365495543,41.1484,41.1861,41.1409,41.1711,25920.2937
2016-06-06 13:55:00,54.58,54.61,54.54,54.56,49516.51809124279,41.1786,41.2012,41.1484,41.1635,49516.5181
2016-06-06 14:00:00,54.55,54.62,54.55,54.61,27271.106449921343,41.156,41.2088,41.156,41.2012,27271.1064
2016-06-06 14:05:00,54.6,54.61,54.57,54.6,29002.621919244888,41.1937,41.2012,41.1711,41.1937,29002.6219
2016-06-06 14:10:00,54.6,54.63,54.6,54.61,40810.69743051914,41.1937,41.2163,41.1937,41.2012,40810.6974
2016-06-06 14:15:00,54.61,54.67,54.6,54.65,59244.88725747248,41.2012,41.2465,41.1937,41.2314,59244.8873
2016-06-06 14:20:00,54.64,54.65,54.59,54.6,158615.62663869953,41.2239,41.2314,41.1861,41.1937,158615.6266
2016-06-06 14:25:00,54.59,54.64,54.58,54.62,67864.70896696382,41.1861,41.2239,41.1786,41.2088,67864.709
2016-06-06 14:30:00,54.63,54.64,54.56,54.57,70010.48767697955,41.2163,41.2239,41.1635,41.1711,70010.4877
2016-06-06 14:35:00,54.57,54.58,54.54,54.56,32883.06240167803,41.1711,41.1786,41.1484,41.1635,32883.0624
2016-06-06 14:40:00,54.57,54.59,54.56,54.56,38189.82695332984,41.1711,41.1861,41.1635,41.1635,38189.827
2016-06-06 14:45:00,54.57,54.57,54.54,54.55,42650.23597273204,41.1711,41.1711,41.1484,41.156,42650.236
2016-06-06 14:50:00,54.54,54.64,54.54,54.64,76682.74777136864,41.1484,41.2239,41.1484,41.2239,76682.7478
2016-06-06 14:55:00,54.64,54.64,54.56,54.57,33951.75668589408,41.2239,41.2239,41.1635,41.1711,33951.7567
2016-06-06 15:00:00,54.57,54.59,54.55,54.56,40306.24016780283,41.1711,41.1861,41.156,41.1635,40306.2402
2016-06-06 15:05:00,54.57,54.57,54.5,54.51,80565.28578919769,41.1711,41.1711,41.1182,41.1258,80565.2858
2016-06-06 15:10:00,54.5,54.57,54.5,54.57,38040.90194022024,41.1182,41.1711,41.1182,41.1711,38040.9019
2016-06-06 15:15:00,54.57,54.57,54.52,54.55,45215.52176192973,41.1711,41.1711,41.1333,41.156,45215.5218
2016-06-06 15:20:00,54.55,54.56,54.51,54.53,64038.80440482433,41.156,41.1635,41.1258,41.1409,64038.8044
2016-06-06 15:25:00,54.53,54.54,54.51,54.51,56632.40692186681,41.1409,41.1484,41.1258,41.1258,56632.4069
2016-06-06 15:30:00,54.52,54.56,54.51,54.56,51170.42475091767,41.1333,41.1635,41.1258,41.1635,51170.4248
2016-06-06 15:35:00,54.56,54.57,54.55,54.55,73762.9785002622,41.1635,41.1711,41.156,41.156,73762.9785
2016-06-06 15:40:00,54.55,54.55,54.49,54.51,124310.43523859464,41.156,41.156,41.1107,41.1258,124310.4352
2016-06-06 15:45:00,54.5,54.54,54.48,54.51,143432.6166754064,41.1182,41.1484,41.1032,41.1258,143432.6167
2016-06-06 15:50:00,54.51,54.51,54.46,54.48,132882.01363398007,41.1258,41.1258,41.0881,41.1032,132882.0136
2016-06-06 15:55:00,54.47,54.54,54.47,54.52,234808.59989512325,41.0956,41.1484,41.0956,41.1333,234808.5999
2016-06-07 09:30:00,54.54,54.56,54.44,54.46,216106.9743051914,41.1484,41.1635,41.073,41.0881,216106.9743
2016-06-07 09:35:00,54.46,54.47,54.34,54.35,124901.94022024122,41.0881,41.0956,40.9975,41.0051,124901.9402
2016-06-07 09:40:00,54.34,54.44,54.3,54.36,94030.41426324067,40.9975,41.073,40.9674,41.0126,94030.4143
2016-06-07 09:45:00,54.36,54.39,54.29,54.35,96413.21447299424,41.0126,41.0353,40.9598,41.0051,96413.2145
2016-06-07 09:50:00,54.36,54.36,54.27,54.33,76446.77503932879,41.0126,41.0126,40.9447,40.99,76446.775
2016-06-07 09:55:00,54.32,54.4,54.31,54.35,121527.00576822234,40.9824,41.0428,40.9749,41.0051,121527.0058
2016-06-07 10:00:00,54.35,54.45,54.34,54.44,77458.83586785528,41.0051,41.0805,40.9975,41.073,77458.8359
2016-06-07 10:05:00,54.44,54.58,54.42,54.53,117147.35186156268,41.073,41.1786,41.0579,41.1409,117147.3519
2016-06-07 10:10:00,54.53,54.58,54.48,54.57,77957.00052438385,41.1409,41.1786,41.1032,41.1711,77957.0005
2016-06-07 10:15:00,54.57,54.62,54.52,54.56,111097.01101206084,41.1711,41.2088,41.1333,41.1635,111097.011
2016-06-07 10:20:00,54.57,54.58,54.5,54.53,132490.8232826429,41.1711,41.1786,41.1182,41.1409,132490.8233
2016-06-07 10:25:00,54.52,54.6,54.52,54.6,148112.21814368118,41.1333,41.1937,41.1333,41.1937,148112.2181
2016-06-07 10:30:00,54.61,54.68,54.57,54.65,66956.47614053487,41.2012,41.2541,41.1711,41.2314,66956.4761
2016-06-07 10:35:00,54.65,54.72,54.65,54.71,59317.25222863136,41.2314,41.2842,41.2314,41.2767,59317.2522
2016-06-07 10:40:00,54.72,54.76,54.69,54.76,77343.47142108023,41.2842,41.3144,41.2616,41.3144,77343.4714
2016-06-07 10:45:00,54.76,54.77,54.71,54.72,60716.3083377032,41.3144,41.322,41.2767,41.2842,60716.3083
2016-06-07 10:50:00,54.71,54.71,54.65,54.66,35567.90770844258,41.2767,41.2767,41.2314,41.239,35567.9077
2016-06-07 10:55:00,54.67,54.73,54.66,54.73,62764.55165180912,41.2465,41.2918,41.239,41.2918,62764.5517
2016-06-07 11:00:00,54.72,54.73,54.67,54.7,62692.18668065024,41.2842,41.2918,41.2465,41.2691,62692.1867
2016-06-07 11:05:00,54.71,54.71,54.66,54.69,25973.780807551128,41.2767,41.2767,41.239,41.2616,25973.7808
2016-06-07 11:10:00,54.68,54.71,54.68,54.7,31840.58730991085,41.2541,41.2767,41.2541,41.2691,31840.5873
2016-06-07 11:15:00,54.7,54.71,54.63,54.65,46160.4614577871,41.2691,41.2767,41.2163,41.2314,46160.4615
2016-06-07 11:20:00,54.65,54.69,54.65,54.68,36787.624541164136,41.2314,41.2616,41.2314,41.2541,36787.6245
2016-06-07 11:25:00,54.68,54.68,54.62,54.64,37757.73466177242,41.2541,41.2541,41.2088,41.2239,37757.7347
2016-06-07 11:30:00,54.65,54.67,54.63,54.65,31898.26953329837,41.2314,41.2465,41.2163,41.2314,31898.2695
2016-06-07 11:35:00,54.65,54.66,54.61,54.64,54040.90194022024,41.2314,41.239,41.2012,41.2239,54040.9019
2016-06-07 11:40:00,54.64,54.64,54.59,54.59,40383.8489774515,41.2239,41.2239,41.1861,41.1861,40383.849
2016-06-07 11:45:00,54.59,54.62,54.58,54.59,38199.26586261144,41.1861,41.2088,41.1786,41.1861,38199.2659
2016-06-07 11:50:00,54.58,54.58,54.52,54.53,54047.19454640797,41.1786,41.1786,41.1333,41.1409,54047.1945
2016-06-07 11:55:00,54.53,54.56,54.49,54.5,27431.56790770844,41.1409,41.1635,41.1107,41.1182,27431.5679
2016-06-07 12:00:00,54.51,54.53,54.5,54.52,25368.64184583115,41.1258,41.1409,41.1182,41.1333,25368.6418
2016-06-07 12:05:00,54.52,54.54,54.5,54.54,20553.74934452019,41.1333,41.1484,41.1182,41.1484,20553.7493
2016-06-07 12:10:00,54.53,54.54,54.5,54.54,34179.339276350285,41.1409,41.1484,41.1182,41.1484,34179.3393
2016-06-07 12:15:00,54.54,54.58,54.53,54.58,37179.86366019927,41.1484,41.1786,41.1409,41.1786,37179.8637
2016-06-07 12:20:00,54.57,54.63,54.55,54.55,109078.13319349763,41.1711,41.2163,41.156,41.156,109078.1332
2016-06-07 12:25:00,54.55,54.56,54.53,54.56,22768.746722600943,41.156,41.1635,41.1409,41.1635,22768.7467
2016-06-07 12:30:00,54.55,54.56,54.53,54.55,22554.798112218145,41.156,41.1635,41.1409,41.156,22554.7981
2016-06-07 12:35:00,54.56,54.58,54.55,54.57,30307.288935500783,41.1635,41.1786,41.156,41.1711,30307.2889
2016-06-07 12:40:00,54.57,54.57,54.54,54.55,31490.29889879392,41.1711,41.1711,41.1484,41.156,31490.2989
2016-06-07 12:45:00,54.55,54.55,54.51,54.51,37166.22968012585,41.156,41.156,41.1258,41.1258,37166.2297
2016-06-07 12:50:00,54.5,54.52,54.5,54.5,21616.151022548507,41.1182,41.1333,41.1182,41.1182,21616.151
2016-06-07 12:55:00,54.5,54.55,54.5,54.54,26265.33822758259,41.1182,41.156,41.1182,41.1484,26265.3382
2016-06-07 13:00:00,54.53,54.54,54.53,54.54,14519.140010487678,41.1409,41.1484,41.1409,41.1484,14519.14
2016-06-07 13:05:00,54.53,54.56,54.53,54.55,48158.36392239119,41.1409,41.1635,41.1409,41.156,48158.3639
2016-06-07 13:10:00,54.55,54.55,54.51,54.52,23321.447299423176,41.156,41.156,41.1258,41.1333,23321.4473
2016-06-07 13:15:00,54.51,54.53,54.5,54.5,30333.50812794966,41.1258,41.1409,41.1182,41.1182,30333.5081
2016-06-07 13:20:00,54.5,54.54,54.5,54.52,25589.931830099635,41.1182,41.1484,41.1182,41.1333,25589.9318
2016-06-07 13:25:00,54.52,54.54,54.47,54.47,79310.95962244362,41.1333,41.1484,41.0956,41.0956,79310.9596
2016-06-07 13:30:00,54.47,54.59,54.47,54.58,100475.09176717357,41.0956,41.1861,41.0956,41.1786,100475.0918
2016-06-07 13:35:00,54.58,54.59,54.57,54.58,40244.36287362349,41.1786,41.1861,41.1711,41.1786,40244.3629
2016-06-07 13:40:00,54.57,54.58,54.55,54.57,22548.50550603041,41.1711,41.1786,41.156,41.1711,22548.5055
2016-06-07 13:45:00,54.56,54.57,54.52,54.56,26393.287886733087,41.1635,41.1711,41.1333,41.1635,26393.2879
2016-06-07 13:50:00,54.55,54.56,54.51,54.51,22392.239119035134,41.156,41.1635,41.1258,41.1258,22392.2391
2016-06-07 13:55:00,54.52,54.52,54.46,54.47,68678.55270057682,41.1333,41.1333,41.0881,41.0956,68678.5527
2016-06-07 14:00:00,54.47,54.51,54.46,54.51,33514.42055584688,41.0956,41.1258,41.0881,41.1258,33514.4206
2016-06-07 14:05:00,54.51,54.52,54.47,54.5,46464.60409019402,41.1258,41.1333,41.0956,41.1182,46464.6041
2016-06-07 14:10:00,54.5,54.51,54.46,54.48,62095.4378605139,41.1182,41.1258,41.0881,41.1032,62095.4379
2016-06-07 14:15:00,54.49,54.5,54.48,54.5,20034.60933403252,41.1107,41.1182,41.1032,41.1182,20034.6093
2016-06-07 14:20:00,54.5,54.54,54.49,54.53,37520.71316203461,41.1182,41.1484,41.1107,41.1409,37520.7132
2016-06-07 14:25:00,54.52,54.53,54.47,54.48,47459.88463555322,41.1333,41.1409,41.0956,41.1032,47459.8846
2016-06-07 14:30:00,54.47,54.49,54.46,54.47,46756.16151022549,41.0956,41.1107,41.0881,41.0956,46756.1615
2016-06-07 14:35:00,54.46,54.49,54.44,54.49,59362.34923964342,41.0881,41.1107,41.073,41.1107,59362.3492
2016-06-07 14:40:00,54.49,54.49,54.45,54.46,50434.18982695333,41.1107,41.1107,41.0805,41.0881,50434.1898
2016-06-07 14:45:00,54.46,54.46,54.44,54.46,29216.570529627686,41.0881,41.0881,41.073,41.0881,29216.5705
2016-06-07 14:50:00,54.45,54.47,54.44,54.44,64270.58206607236,41.0805,41.0956,41.073,41.073,64270.5821
2016-06-07 14:55:00,54.44,54.46,54.4,54.4,44852.64813843734,41.073,41.0881,41.0428,41.0428,44852.6481
2016-06-07 15:00:00,54.4,54.43,54.4,54.4,51346.617724174095,41.0428,41.0654,41.0428,41.0428,51346.6177
2016-06-07 15:05:00,54.4,54.41,54.38,54.4,55228.10697430519,41.0428,41.0503,41.0277,41.0428,55228.107
2016-06-07 15:10:00,54.4,54.4,54.37,54.38,29321.447299423176,41.0428,41.0428,41.0202,41.0277,29321.4473
2016-06-07 15:15:00,54.38,54.39,54.35,54.38,91043.52385946512,41.0277,41.0353,41.0051,41.0277,91043.5239
2016-06-07 15:20:00,54.38,54.38,54.34,54.34,53092.81594126901,41.0277,41.0277,40.9975,40.9975,53092.8159
2016-06-07 15:25:00,54.34,54.38,54.34,54.36,81078.13319349765,40.9975,41.0277,40.9975,41.0126,81078.1332
2016-06-07 15:30:00,54.36,54.4,54.35,54.37,90491.87205034084,41.0126,41.0428,41.0051,41.0202,90491.8721
2016-06-07 15:35:00,54.37,54.39,54.31,54.34,93982.17094913476,41.0202,41.0353,40.9749,40.9975,93982.1709
2016-06-07 15:40:00,54.33,54.34,54.29,54.31,108934.45201887784,40.99,40.9975,40.9598,40.9749,108934.452
2016-06-07 15:45:00,54.3,54.36,54.29,54.32,199205.0340849502,40.9674,41.0126,40.9598,40.9824,199205.0341
2016-06-07 15:50:00,54.33,54.38,54.32,54.37,166790.770844258,40.99,41.0277,40.9824,41.0202,166790.7708
2016-06-07 15:55:00,54.36,54.38,54.35,54.35,456977.451494494,41.0126,41.0277,41.0051,41.0051,456977.4515
2016-06-08 09:30:00,54.32,54.51,54.32,54.45,159971.6832721552,40.9824,41.1258,40.9824,41.0805,159971.6833
2016-06-08 09:35:00,54.44,54.48,54.36,54.47,51535.39590980598,41.073,41.1032,41.0126,41.0956,51535.3959
2016-06-08 09:40:00,54.47,54.52,54.44,54.51,57765.0760356581,41.0956,41.1333,41.073,41.1258,57765.076
2016-06-08 09:45:00,54.5,54.59,54.5,54.58,78629.26061877294,41.1182,41.1861,41.1182,41.1786,78629.2606
2016-06-08 09:50:00,54.58,54.7,54.56,54.67,107008.9145254326,41.1786,41.2691,41.1635,41.2465,107008.9145
2016-06-08 09:55:00,54.67,54.76,54.67,54.76,60466.70162558993,41.2465,41.3144,41.2465,41.3144,60466.7016
2016-06-08 10:00:00,54.76,54.76,54.67,54.71,66533.82275825905,41.3144,41.3144,41.2465,41.2767,66533.8228
2016-06-08 10:05:00,54.72,54.79,54.71,54.79,74957.52490823282,41.2842,41.337,41.2767,41.337,74957.5249
2016-06-08 10:10:00,54.79,54.81,54.76,54.79,103235.44834819088,41.337,41.3521,41.3144,41.337,103235.4483
2016-06-08 10:15:00,54.79,54.81,54.75,54.8,148501.31095962244,41.337,41.3521,41.3069,41.3446,148501.311
2016-06-08 10:20:00,54.8,54.86,54.79,54.85,177471.42108023074,41.3446,41.3899,41.337,41.3823,177471.4211
2016-06-08 10:25:00,54.85,54.94,54.85,54.87,132183.53434714212,41.3823,41.4502,41.3823,41.3974,132183.5343
2016-06-08 10:30:00,54.87,54.97,54.82,54.94,204165.7052962769,41.3974,41.4728,41.3597,41.4502,204165.7053
2016-06-08 10:35:00,54.94,55.0,54.92,54.95,146298.89879391715,41.4502,41.4955,41.4351,41.4578,146298.8988
2016-06-08 10:40:00,54.95,55.05,54.93,55.03,127636.07760880965,41.4578,41.5332,41.4427,41.5181,127636.0776
2016-06-08 10:45:00,55.03,55.03,54.93,54.94,75159.93707393813,41.5181,41.5181,41.4427,41.4502,75159.9371
2016-06-08 10:50:00,54.94,54.96,54.89,54.9,115457.78710015732,41.4502,41.4653,41.4125,41.42,115457.7871
2016-06-08 10:55:00,54.9,54.91,54.82,54.89,115690.6135291033,41.42,41.4276,41.3597,41.4125,115690.6135
2016-06-08 11:00:00,54.9,54.97,54.89,54.92,65239.6434189827,41.42,41.4728,41.4125,41.4351,65239.6434
2016-06-08 11:05:00,54.92,54.95,54.88,54.95,46396.43418982696,41.4351,41.4578,41.4049,41.4578,46396.4342
2016-06-08 11:10:00,54.95,54.98,54.91,54.97,56151.02254850551,41.4578,41.4804,41.4276,41.4728,56151.0225
2016-06-08 11:15:00,54.97,54.99,54.93,54.94,39269.00891452543,41.4728,41.4879,41.4427,41.4502,39269.0089
2016-06-08 11:20:00,54.94,54.98,54.93,54.96,46643.94336654432,41.4502,41.4804,41.4427,41.4653,46643.9434
2016-06-08 11:25:00,54.95,54.98,54.95,54.96,34175.14420555847,41.4578,41.4804,41.4578,41.4653,34175.1442
2016-06-08 11:30:00,54.97,54.98,54.94,54.98,85486.1038280021,41.4728,41.4804,41.4502,41.4804,85486.1038
2016-06-08 11:35:00,54.97,54.99,54.93,54.98,64686.94284216046,41.4728,41.4879,41.4427,41.4804,64686.9428
2016-06-08 11:40:00,54.99,55.02,54.98,55.02,49091.767173571054,41.4879,41.5106,41.4804,41.5106,49091.7672
2016-06-08 11:45:00,55.02,55.03,54.98,55.0,38801.25852123755,41.5106,41.5181,41.4804,41.4955,38801.2585
2016-06-08 11:50:00,55.01,55.02,54.99,55.01,45886.73308862087,41.503,41.5106,41.4879,41.503,45886.7331
2016-06-08 11:55:00,55.01,55.01,54.98,54.99,42027.267960146826,41.503,41.503,41.4804,41.4879,42027.268
2016-06-08 12:00:00,54.98,55.05,54.97,55.05,59726.27163083377,41.4804,41.5332,41.4728,41.5332,59726.2716
2016-06-08 12:05:00,55.05,55.07,55.05,55.06,64522.28631358154,41.5332,41.5483,41.5332,41.5407,64522.2863
2016-06-08 12:10:00,55.06,55.08,55.06,55.08,28307.288935500783,41.5407,41.5558,41.5407,41.5558,28307.2889
2016-06-08 12:15:00,55.08,55.09,55.07,55.08,35687.46722600944,41.5558,41.5634,41.5483,41.5558,35687.4672
2016-06-08 12:20:00,55.08,55.18,55.08,55.18,121659.15049816466,41.5558,41.6313,41.5558,41.6313,121659.1505
2016-06-08 12:25:00,55.17,55.18,55.12,55.14,57064.49921342423,41.6237,41.6313,41.586,41.6011,57064.4992
2016-06-08 12:30:00,55.14,55.15,55.05,55.05,49676.97954902989,41.6011,41.6086,41.5332,41.5332,49676.9795
2016-06-08 12:35:00,55.05,55.11,55.05,55.09,67785.00262191925,41.5332,41.5785,41.5332,41.5634,67785.0026
2016-06-08 12:40:00,55.09,55.12,55.06,55.11,74928.15941269009,41.5634,41.586,41.5407,41.5785,74928.1594
2016-06-08 12:45:00,55.12,55.15,55.09,55.09,69353.95909805979,41.586,41.6086,41.5634,41.5634,69353.9591
2016-06-08 12:50:00,55.1,55.1,55.06,55.07,73387.51966439433,41.5709,41.5709,41.5407,41.5483,73387.5197
2016-06-08 12:55:00,55.06,55.11,55.06,55.11,41094.91347666492,41.5407,41.5785,41.5407,41.5785,41094.9135
2016-06-08 13:00:00,55.11,55.11,55.06,55.06,50199.26586261144,41.5785,41.5785,41.5407,41.5407,50199.2659
2016-06-08 13:05:00,55.07,55.1,55.06,55.1,63711.5888830624,41.5483,41.5709,41.5407,41.5709,63711.5889
2016-06-08 13:10:00,55.1,55.1,55.01,55.01,74289.45988463555,41.5709,41.5709,41.503,41.503,74289.4599
2016-06-08 13:15:00,55.02,55.09,55.01,55.07,68622.96801258522,41.5106,41.5634,41.503,41.5483,68622.968
2016-06-08 13:20:00,55.07,55.09,55.01,55.05,51793.39276350288,41.5483,41.5634,41.503,41.5332,51793.3928
2016-06-08 13:25:00,55.04,55.06,55.03,55.04,49600.41950707918,41.5257,41.5407,41.5181,41.5257,49600.4195
2016-06-08 13:30:00,55.05,55.06,55.01,55.06,105993.70739381228,41.5332,41.5407,41.503,41.5407,105993.7074
2016-06-08 13:35:00,55.06,55.06,55.04,55.05,43901.41583639224,41.5407,41.5407,41.5257,41.5332,43901.4158
2016-06-08 13:40:00,55.04,55.08,55.04,55.07,66677.50393287887,41.5257,41.5558,41.5257,41.5483,66677.5039
2016-06-08 13:45:00,55.06,55.07,55.03,55.07,50395.385422129,41.5407,41.5483,41.5181,41.5483,50395.3854
2016-06-08 13:50:00,55.07,55.07,55.05,55.06,36611.43156790771,41.5483,41.5483,41.5332,41.5407,36611.4316
2016-06-08 13:55:00,55.05,55.07,55.05,55.07,55424.22653382276,41.5332,41.5483,41.5332,41.5483,55424.2265
2016-06-08 14:00:00,55.07,55.07,55.06,55.07,33301.520713162034,41.5483,41.5483,41.5407,41.5483,33301.5207
2016-06-08 14:05:00,55.07,55.07,55.0,55.03,76378.60513896172,41.5483,41.5483,41.4955,41.5181,76378.6051
2016-06-08 14:10:00,55.03,55.04,55.02,55.04,101551.1274252753,41.5181,41.5257,41.5106,41.5257,101551.1274
2016-06-08 14:15:00,55.04,55.08,55.04,55.07,66742.52753015207,41.5257,41.5558,41.5257,41.5483,66742.5275
2016-06-08 14:20:00,55.07,55.08,55.06,55.06,47087.57210277923,41.5483,41.5558,41.5407,41.5407,47087.5721
2016-06-08 14:25:00,55.06,55.08,55.06,55.06,148629.26061877294,41.5407,41.5558,41.5407,41.5407,148629.2606
2016-06-08 14:30:00,55.06,55.06,55.03,55.04,62947.03723125328,41.5407,41.5407,41.5181,41.5257,62947.0372
2016-06-08 14:35:00,55.03,55.06,55.02,55.02,65358.1541688516,41.5181,41.5407,41.5106,41.5106,65358.1542
2016-06-08 14:40:00,55.02,55.02,54.99,55.01,60013.63398007341,41.5106,41.5106,41.4879,41.503,60013.634
2016-06-08 14:45:00,55.0,55.03,54.96,54.97,77195.5951756686,41.4955,41.5181,41.4653,41.4728,77195.5952
2016-06-08 14:50:00,54.97,54.98,54.93,54.95,96711.06449921342,41.4728,41.4804,41.4427,41.4578,96711.0645
2016-06-08 14:55:00,54.95,54.95,54.89,54.92,72493.96958573676,41.4578,41.4578,41.4125,41.4351,72493.9696
2016-06-08 15:00:00,54.92,54.97,54.91,54.97,80317.77661248033,41.4351,41.4728,41.4276,41.4728,80317.7766
2016-06-08 15:05:00,54.96,55.0,54.94,55.0,77018.35343471421,41.4653,41.4955,41.4502,41.4955,77018.3534
2016-06-08 15:10:00,55.0,55.04,54.99,55.03,76959.62244362873,41.4955,41.5257,41.4879,41.5181,76959.6224
2016-06-08 15:15:00,55.01,55.03,54.99,55.0,96305.19140010489,41.503,41.5181,41.4879,41.4955,96305.1914
2016-06-08 15:20:00,55.01,55.01,54.96,55.01,64690.08914525433,41.503,41.503,41.4653,41.503,64690.0891
2016-06-08 15:25:00,55.01,55.02,54.98,54.98,84006.29260618774,41.503,41.5106,41.4804,41.4804,84006.2926
2016-06-08 15:30:00,54.99,55.01,54.92,54.94,100495.01835343472,41.4879,41.503,41.4351,41.4502,100495.0184
2016-06-08 15:35:00,54.94,54.97,54.93,54.97,82142.63240692187,41.4502,41.4728,41.4427,41.4728,82142.6324
2016-06-08 15:40:00,54.97,54.97,54.93,54.96,160136.33980073413,41.4728,41.4728,41.4427,41.4653,160136.3398
2016-06-08 15:45:00,54.96,55.0,54.95,54.97,165633.98007341375,41.4653,41.4955,41.4578,41.4728,165633.9801
2016-06-08 15:50:00,54.97,54.99,54.94,54.94,210597.7975878343,41.4728,41.4879,41.4502,41.4502,210597.7976
2016-06-08 15:55:00,54.94,54.97,54.9,54.95,461601.4682747771,41.4502,41.4728,41.42,41.4578,461601.4683
2016-06-09 09:30:00,54.84,54.91,54.51,54.91,279817.51442055585,41.3748,41.4276,41.1258,41.4276,279817.5144
2016-06-09 09:35:00,54.92,54.99,54.89,54.93,140972.2076560042,41.4351,41.4879,41.4125,41.4427,140972.2077
2016-06-09 09:40:00,54.93,55.07,54.92,55.06,135152.59570005245,41.4427,41.5483,41.4351,41.5407,135152.5957
2016-06-09 09:45:00,55.06,55.09,55.01,55.08,139746.1982170949,41.5407,41.5634,41.503,41.5558,139746.1982
2016-06-09 09:50:00,55.08,55.13,55.0,55.01,79300.47194546409,41.5558,41.5936,41.4955,41.503,79300.4719
2016-06-09 09:55:00,55.02,55.05,54.87,54.9,82909.28159412691,41.5106,41.5332,41.3974,41.42,82909.2816
2016-06-09 10:00:00,54.9,54.9,54.83,54.84,98102.77923439958,41.42,41.42,41.3672,41.3748,98102.7792
2016-06-09 10:05:00,54.83,54.85,54.79,54.82,86539.06659674882,41.3672,41.3823,41.337,41.3597,86539.0666
2016-06-09 10:10:00,54.82,54.83,54.74,54.76,154960.6712113267,41.3597,41.3672,41.2993,41.3144,154960.6712
2016-06-09 10:15:00,54.77,54.86,54.75,54.86,186486.6282118511,41.322,41.3899,41.3069,41.3899,186486.6282
2016-06-09 10:20:00,54.86,54.92,54.85,54.85,92184.58311484006,41.3899,41.4351,41.3823,41.3823,92184.5831
2016-06-09 10:25:00,54.86,54.86,54.78,54.79,46540.11536444678,41.3899,41.3899,41.3295,41.337,46540.1154
2016-06-09 10:30:00,54.8,54.81,54.75,54.76,94389.09281594129,41.3446,41.3521,41.3069,41.3144,94389.0928
2016-06-09 10:35:00,54.76,54.78,54.74,54.78,40613.52910330362,41.3144,41.3295,41.2993,41.3295,40613.5291
2016-06-09 10:40:00,54.78,54.78,54.7,54.73,102437.3361300472,41.3295,41.3295,41.2691,41.2918,102437.3361
2016-06-09 10:45:00,54.73,54.77,54.7,54.75,83293.1305715784,41.2918,41.322,41.2691,41.3069,83293.1306
2016-06-09 10:50:00,54.76,54.8,54.72,54.79,174611.4315679077,41.3144,41.3446,41.2842,41.337,174611.4316
2016-06-09 10:55:00,54.79,54.81,54.71,54.72,141388.5684320923,41.337,41.3521,41.2767,41.2842,141388.5684
2016-06-09 11:00:00,54.71,54.76,54.67,54.72,151895.1232302045,41.2767,41.3144,41.2465,41.2842,151895.1232
2016-06-09 11:05:00,54.72,54.74,54.66,54.68,109260.6187729418,41.2842,41.2993,41.239,41.2541,109260.6188
2016-06-09 11:10:00,54.69,54.69,54.63,54.64,77749.34452018878,41.2616,41.2616,41.2163,41.2239,77749.3445
2016-06-09 11:15:00,54.64,54.69,54.6,54.64,77583.6392239119,41.2239,41.2616,41.1937,41.2239,77583.6392
2016-06-09 11:20:00,54.64,54.68,54.57,54.57,75439.95804929208,41.2239,41.2541,41.1711,41.1711,75439.958
2016-06-09 11:25:00,54.57,54.57,54.46,54.47,133220.76560041952,41.1711,41.1711,41.0881,41.0956,133220.7656
2016-06-09 11:30:00,54.47,54.57,54.45,54.54,82352.38594651285,41.0956,41.1711,41.0805,41.1484,82352.3859
2016-06-09 11:35:00,54.54,54.54,54.43,54.44,114246.4604090194,41.1484,41.1484,41.0654,41.073,114246.4604
2016-06-09 11:40:00,54.44,54.48,54.42,54.42,73147.35186156267,41.073,41.1032,41.0579,41.0579,73147.3519
2016-06-09 11:45:00,54.42,54.43,54.36,54.38,85757.73466177243,41.0579,41.0654,41.0126,41.0277,85757.7347
2016-06-09 11:50:00,54.38,54.39,54.3,54.33,135896.17199790248,41.0277,41.0353,40.9674,40.99,135896.172
2016-06-09 11:55:00,54.34,54.37,54.31,54.37,67370.73938122706,40.9975,41.0202,40.9749,41.0202,67370.7394
2016-06-09 12:00:00,54.38,54.4,54.31,54.39,76070.26743576297,41.0277,41.0428,40.9749,41.0353,76070.2674
2016-06-09 12:05:00,54.4,54.41,54.32,54.33,47559.51756685894,41.0428,41.0503,40.9824,40.99,47559.5176
2016-06-09 12:10:00,54.33,54.35,54.28,54.33,46784.47823807027,40.99,41.0051,40.9523,40.99,46784.4782
2016-06-09 12:15:00,54.33,54.35,54.31,54.33,33510.22548505506,40.99,41.0051,40.9749,40.99,33510.2255
2016-06-09 12:20:00,54.33,54.37,54.32,54.37,47966.43943366544,40.99,41.0202,40.9824,41.0202,47966.4394
2016-06-09 12:25:00,54.37,54.43,54.36,54.4,93324.59360251704,41.0202,41.0654,41.0126,41.0428,93324.5936
2016-06-09 12:30:00,54.4,54.48,54.38,54.47,51307.81331934976,41.0428,41.1032,41.0277,41.0956,51307.8133
2016-06-09 12:35:00,54.47,54.5,54.47,54.5,38419.50707918196,41.0956,41.1182,41.0956,41.1182,38419.5071
2016-06-09 12:40:00,54.5,54.51,54.47,54.47,37731.515469323545,41.1182,41.1258,41.0956,41.0956,37731.5155
2016-06-09 12:45:00,54.47,54.49,54.46,54.49,46638.69952805454,41.0956,41.1107,41.0881,41.1107,46638.6995
2016-06-09 12:50:00,54.48,54.54,54.48,54.5,62966.96381751442,41.1032,41.1484,41.1032,41.1182,62966.9638
2016-06-09 12:55:00,54.51,54.55,54.5,54.55,45914.0010487677,41.1258,41.156,41.1182,41.156,45914.001
2016-06-09 13:00:00,54.55,54.58,54.54,54.57,74971.15888830624,41.156,41.1786,41.1484,41.1711,74971.1589
2016-06-09 13:05:00,54.58,54.62,54.57,54.58,66506.55479811222,41.1786,41.2088,41.1711,41.1786,66506.5548
2016-06-09 13:10:00,54.58,54.63,54.57,54.61,63356.05663345569,41.1786,41.2163,41.1711,41.2012,63356.0566
2016-06-09 13:15:00,54.61,54.7,54.61,54.68,93070.79181961196,41.2012,41.2691,41.2012,41.2541,93070.7918
2016-06-09 13:20:00,54.68,54.71,54.66,54.69,63845.83114840063,41.2541,41.2767,41.239,41.2616,63845.8311
2016-06-09 13:25:00,54.69,54.69,54.65,54.65,65405.34871525957,41.2616,41.2616,41.2314,41.2314,65405.3487
2016-06-09 13:30:00,54.65,54.67,54.63,54.64,70561.09071840587,41.2314,41.2465,41.2163,41.2239,70561.0907
2016-06-09 13:35:00,54.64,54.65,54.63,54.65,80259.04562139486,41.2239,41.2314,41.2163,41.2314,80259.0456
2016-06-09 13:40:00,54.65,54.65,54.6,54.64,66315.67907708442,41.2314,41.2314,41.1937,41.2239,66315.6791
2016-06-09 13:45:00,54.63,54.64,54.56,54.61,94000.0,41.2163,41.2239,41.1635,41.2012,94000.0
2016-06-09 13:50:00,54.61,54.62,54.54,54.57,84617.72417409543,41.2012,41.2088,41.1484,41.1711,84617.7242
2016-06-09 13:55:00,54.57,54.66,54.57,54.65,51630.83377031988,41.1711,41.239,41.1711,41.2314,51630.8338
2016-06-09 14:00:00,54.65,54.67,54.62,54.67,52161.51022548506,41.2314,41.2465,41.2088,41.2465,52161.5102
2016-06-09 14:05:00,54.67,54.68,54.64,54.67,53074.98689040378,41.2465,41.2541,41.2239,41.2465,53074.9869
2016-06-09 14:10:00,54.66,54.69,54.65,54.68,149946.51284740432,41.239,41.2616,41.2314,41.2541,149946.5128
2016-06-09 14:15:00,54.68,54.68,54.65,54.68,55794.44153120084,41.2541,41.2541,41.2314,41.2541,55794.4415
2016-06-09 14:20:00,54.68,54.69,54.65,54.65,151186.156266387,41.2541,41.2616,41.2314,41.2314,151186.1563
2016-06-09 14:25:00,54.65,54.68,54.6,54.61,171064.49921342422,41.2314,41.2541,41.1937,41.2012,171064.4992
2016-06-09 14:30:00,54.61,54.64,54.57,54.64,79174.6198217095,41.2012,41.2239,41.1711,41.2239,79174.6198
2016-06-09 14:35:00,54.63,54.64,54.61,54.63,109490.29889879392,41.2163,41.2239,41.2012,41.2163,109490.2989
2016-06-09 14:40:00,54.63,54.63,54.57,54.59,85916.09858416361,41.2163,41.2163,41.1711,41.1861,85916.0986
2016-06-09 14:45:00,54.59,54.59,54.53,54.54,70770.84425799685,41.1861,41.1861,41.1409,41.1484,70770.8443
2016-06-09 14:50:00,54.54,54.54,54.52,54.54,69328.78867330887,41.1484,41.1484,41.1333,41.1484,69328.7887
2016-06-09 14:55:00,54.54,54.64,54.53,54.63,73130.5715783954,41.1484,41.2239,41.1409,41.2163,73130.5716
2016-06-09 15:00:00,54.64,54.65,54.58,54.58,107979.0246460409,41.2239,41.2314,41.1786,41.1786,107979.0246
2016-06-09 15:05:00,54.59,54.6,54.57,54.58,96100.68169900368,41.1861,41.1937,41.1711,41.1786,96100.6817
2016-06-09 15:10:00,54.57,54.58,54.53,54.53,95902.4646040902,41.1711,41.1786,41.1409,41.1409,95902.4646
2016-06-09 15:15:00,54.52,54.55,54.51,54.54,194966.9638175144,41.1333,41.156,41.1258,41.1484,194966.9638
2016-06-09 15:20:00,54.54,54.58,54.53,54.58,121804.9292081804,41.1484,41.1786,41.1409,41.1786,121804.9292
2016-06-09 15:25:00,54.58,54.6,54.56,54.6,96940.74462506556,41.1786,41.1937,41.1635,41.1937,96940.7446
2016-06-09 15:30:00,54.6,54.61,54.59,54.6,80813.843733613,41.1937,41.2012,41.1861,41.1937,80813.8437
2016-06-09 15:35:00,54.6,54.63,54.59,54.61,123171.47351861565,41.1937,41.2163,41.1861,41.2012,123171.4735
2016-06-09 15:40:00,54.62,54.65,54.61,54.63,177436.81174619822,41.2088,41.2314,41.2012,41.2163,177436.8117
2016-06-09 15:45:00,54.63,54.63,54.51,54.51,281627.687467226,41.2163,41.2163,41.1258,41.1258,281627.6875
2016-06-09 15:50:00,54.52,54.57,54.51,54.54,270526.4813843734,41.1333,41.1711,41.1258,41.1484,270526.4814
2016-06-09 15:55:00,54.55,54.57,54.51,54.54,518201.36339800735,41.156,41.1711,41.1258,41.1484,518201.3634
2016-06-10 09:30:00,54.18,54.31,54.07,54.22,266108.02307288937,40.8768,40.9749,40.7938,40.907,266108.0231
2016-06-10 09:35:00,54.21,54.23,54.01,54.05,280031.46303093864,40.8995,40.9145,40.7486,40.7787,280031.463
2016-06-10 09:40:00,54.05,54.1,53.94,53.99,178911.3791295228,40.7787,40.8165,40.6957,40.7335,178911.3791
2016-06-10 09:45:00,53.99,54.09,53.96,54.03,113992.65862611432,40.7335,40.8089,40.7108,40.7636,113992.6586
2016-06-10 09:50:00,54.03,54.21,53.96,54.19,83793.39276350288,40.7636,40.8995,40.7108,40.8844,83793.3928
2016-06-10 09:55:00,54.2,54.2,54.12,54.18,83407.44625065548,40.8919,40.8919,40.8316,40.8768,83407.4463
2016-06-10 10:00:00,54.18,54.31,54.14,54.16,179430.5191400105,40.8768,40.9749,40.8466,40.8617,179430.5191
2016-06-10 10:05:00,54.15,54.19,54.11,54.16,58346.09334032512,40.8542,40.8844,40.824,40.8617,58346.0933
2016-06-10 10:10:00,54.15,54.2,54.03,54.07,64923.96434189827,40.8542,40.8919,40.7636,40.7938,64923.9643
2016-06-10 10:15:00,54.07,54.2,54.03,54.19,99669.6381751442,40.7938,40.8919,40.7636,40.8844,99669.6382
2016-06-10 10:20:00,54.2,54.24,54.15,54.21,78797.06345044573,40.8919,40.9221,40.8542,40.8995,78797.0635
2016-06-10 10:25:00,54.21,54.25,54.17,54.23,93371.788148925,40.8995,40.9296,40.8693,40.9145,93371.7881
2016-06-10 10:30:00,54.23,54.41,54.21,54.38,154031.46303093864,40.9145,41.0503,40.8995,41.0277,154031.463
2016-06-10 10:35:00,54.39,54.41,54.29,54.3,142275.82590456214,41.0353,41.0503,40.9598,40.9674,142275.8259
2016-06-10 10:40:00,54.3,54.31,54.23,54.24,92969.06135291031,40.9674,40.9749,40.9145,40.9221,92969.0614
2016-06-10 10:45:00,54.24,54.24,54.15,54.24,71377.03198741478,40.9221,40.9221,40.8542,40.9221,71377.032
2016-06-10 10:50:00,54.23,54.24,54.14,54.14,62396.43418982696,40.9145,40.9221,40.8466,40.8466,62396.4342
2016-06-10 10:55:00,54.14,54.26,54.14,54.25,60679.60146827478,40.8466,40.9372,40.8466,40.9296,60679.6015
2016-06-10 11:00:00,54.25,54.29,54.2,54.24,190433.14105925537,40.9296,40.9598,40.8919,40.9221,190433.1411
2016-06-10 11:05:00,54.24,54.37,54.23,54.35,90379.65390665967,40.9221,41.0202,40.9145,41.0051,90379.6539
2016-06-10 11:10:00,54.36,54.4,54.34,54.39,81658.1017304667,41.0126,41.0428,40.9975,41.0353,81658.1017
2016-06-10 11:15:00,54.4,54.4,54.32,54.36,90941.7933927635,41.0428,41.0428,40.9824,41.0126,90941.7934
2016-06-10 11:20:00,54.36,54.38,54.28,54.37,86629.26061877294,41.0126,41.0277,40.9523,41.0202,86629.2606
2016-06-10 11:25:00,54.37,54.38,54.29,54.32,77703.19874147876,41.0202,41.0277,40.9598,40.9824,77703.1987
2016-06-10 11:30:00,54.32,54.42,54.31,54.35,81798.63660199266,40.9824,41.0579,40.9749,41.0051,81798.6366
2016-06-10 11:35:00,54.36,54.4,54.32,54.37,90209.75353959098,41.0126,41.0428,40.9824,41.0202,90209.7535
2016-06-10 11:40:00,54.36,54.37,54.31,54.34,103223.91190351338,41.0126,41.0202,40.9749,40.9975,103223.9119
2016-06-10 11:45:00,54.35,54.38,54.34,54.35,98519.14001048768,41.0051,41.0277,40.9975,41.0051,98519.14
2016-06-10 11:50:00,54.35,54.39,54.33,54.35,80028.31672784478,41.0051,41.0353,40.99,41.0051,80028.3167
2016-06-10 11:55:00,54.36,54.43,54.35,54.4,68336.65443104353,41.0126,41.0654,41.0051,41.0428,68336.6544
2016-06-10 12:00:00,54.4,54.42,54.35,54.36,38453.06764551652,41.0428,41.0579,41.0051,41.0126,38453.0676
2016-06-10 12:05:00,54.35,54.36,54.32,54.36,68702.67435762979,41.0051,41.0126,40.9824,41.0126,68702.6744
2016-06-10 12:10:00,54.35,54.42,54.34,54.38,84481.3843733613,41.0051,41.0579,40.9975,41.0277,84481.3844
2016-06-10 12:15:00,54.38,54.41,54.35,54.38,89781.85631882538,41.0277,41.0503,41.0051,41.0277,89781.8563
2016-06-10 12:20:00,54.38,54.39,54.33,54.34,84930.256948086,41.0277,41.0353,40.99,40.9975,84930.2569
2016-06-10 12:25:00,54.34,54.34,54.3,54.31,75109.59622443629,40.9975,40.9975,40.9674,40.9749,75109.5962
2016-06-10 12:30:00,54.31,54.31,54.24,54.24,108933.40325117986,40.9749,40.9749,40.9221,40.9221,108933.4033
2016-06-10 12:35:00,54.24,54.28,54.22,54.28,85465.128474043,40.9221,40.9523,40.907,40.9523,85465.1285
2016-06-10 12:40:00,54.27,54.29,54.25,54.26,51649.71158888306,40.9447,40.9598,40.9296,40.9372,51649.7116
2016-06-10 12:45:00,54.26,54.29,54.24,54.27,50971.15888830624,40.9372,40.9598,40.9221,40.9447,50971.1589
2016-06-10 12:50:00,54.26,54.32,54.24,54.31,63716.83272155218,40.9372,40.9824,40.9221,40.9749,63716.8327
2016-06-10 12:55:00,54.31,54.32,54.29,54.31,39416.88515993708,40.9749,40.9824,40.9598,40.9749,39416.8852
2016-06-10 13:00:00,54.31,54.31,54.26,54.27,70974.30519140011,40.9749,40.9749,40.9372,40.9447,70974.3052
2016-06-10 13:05:00,54.27,54.28,54.23,54.26,64922.91557420031,40.9447,40.9523,40.9145,40.9372,64922.9156
2016-06-10 13:10:00,54.25,54.3,54.24,54.3,69273.20398531725,40.9296,40.9674,40.9221,40.9674,69273.204
2016-06-10 13:15:00,54.3,54.31,54.28,54.29,51922.391190351336,40.9674,40.9749,40.9523,40.9598,51922.3912
2016-06-10 13:20:00,54.28,54.35,54.28,54.33,69710.54011536445,40.9523,41.0051,40.9523,40.99,69710.5401
2016-06-10 13:25:00,54.33,54.36,54.32,54.35,47115.88883062402,40.99,41.0126,40.9824,41.0051,47115.8888
2016-06-10 13:30:00,54.35,54.35,54.28,54.29,50233.875196643945,41.0051,41.0051,40.9523,40.9598,50233.8752
2016-06-10 13:35:00,54.29,54.31,54.28,54.29,50999.47561615102,40.9598,40.9749,40.9523,40.9598,50999.4756
2016-06-10 13:40:00,54.29,54.32,54.28,54.31,74151.02254850551,40.9598,40.9824,40.9523,40.9749,74151.0225
2016-06-10 13:45:00,54.3,54.31,54.24,54.24,95967.4882013634,40.9674,40.9749,40.9221,40.9221,95967.4882
2016-06-10 13:50:00,54.24,54.27,54.23,54.26,94240.16780283168,40.9221,40.9447,40.9145,40.9372,94240.1678
2016-06-10 13:55:00,54.26,54.29,54.24,54.27,47321.44729942318,40.9372,40.9598,40.9221,40.9447,47321.4473
2016-06-10 14:00:00,54.27,54.28,54.23,54.24,59471.42108023073,40.9447,40.9523,40.9145,40.9221,59471.4211
2016-06-10 14:05:00,54.23,54.24,54.19,54.2,76766.64918720504,40.9145,40.9221,40.8844,40.8919,76766.6492
2016-06-10 14:10:00,54.19,54.2,54.17,54.17,75043.52385946513,40.8844,40.8919,40.8693,40.8693,75043.5239
2016-06-10 14:15:00,54.18,54.18,54.15,54.17,62947.03723125328,40.8768,40.8768,40.8542,40.8693,62947.0372
2016-06-10 14:20:00,54.18,54.21,54.16,54.2,71945.46407970635,40.8768,40.8995,40.8617,40.8919,71945.4641
2016-06-10 14:25:00,54.2,54.2,54.13,54.14,67515.46932354484,40.8919,40.8919,40.8391,40.8466,67515.4693
2016-06-10 14:30:00,54.14,54.15,54.09,54.09,64336.65443104353,40.8466,40.8542,40.8089,40.8089,64336.6544
2016-06-10 14:35:00,54.09,54.17,54.08,54.16,97989.51232302043,40.8089,40.8693,40.8014,40.8617,97989.5123
2016-06-10 14:40:00,54.17,54.17,54.13,54.14,61210.27792343996,40.8693,40.8693,40.8391,40.8466,61210.2779
2016-06-10 14:45:00,54.14,54.14,54.06,54.08,68969.06135291033,40.8466,40.8466,40.7863,40.8014,68969.0614
2016-06-10 14:50:00,54.07,54.13,54.05,54.13,62980.59779758784,40.7938,40.8391,40.7787,40.8391,62980.5978
2016-06-10 14:55:00,54.13,54.16,54.11,54.15,50779.23439958049,40.8391,40.8617,40.824,40.8542,50779.2344
2016-06-10 15:00:00,54.15,54.15,54.05,54.06,87296.27687467226,40.8542,40.8542,40.7787,40.7863,87296.2769
2016-06-10 15:05:00,54.06,54.08,54.04,54.04,83253.27739905611,40.7863,40.8014,40.7712,40.7712,83253.2774
2016-06-10 15:10:00,54.04,54.05,53.94,53.94,145911.9035133718,40.7712,40.7787,40.6957,40.6957,145911.9035
2016-06-10 15:15:00,53.94,54.02,53.94,54.0,92157.31515469323,40.6957,40.7561,40.6957,40.741,92157.3152
2016-06-10 15:20:00,53.99,54.04,53.98,54.03,84134.24226533822,40.7335,40.7712,40.7259,40.7636,84134.2423
2016-06-10 15:25:00,54.03,54.05,54.01,54.03,128982.69533298374,40.7636,40.7787,40.7486,40.7636,128982.6953
2016-06-10 15:30:00,54.03,54.1,54.03,54.05,151521.76192973257,40.7636,40.8165,40.7636,40.7787,151521.7619
2016-06-10 15:35:00,54.05,54.1,54.03,54.1,129861.56266386996,40.7787,40.8165,40.7636,40.8165,129861.5627
2016-06-10 15:40:00,54.1,54.12,54.08,54.11,105336.13004719454,40.8165,40.8316,40.8014,40.824,105336.13
2016-06-10 15:45:00,54.11,54.21,54.1,54.21,260813.843733613,40.824,40.8995,40.8165,40.8995,260813.8437
2016-06-10 15:50:00,54.2,54.22,54.17,54.19,304772.9417933928,40.8919,40.907,40.8693,40.8844,304772.9418
2016-06-10 15:55:00,54.2,54.22,54.15,54.18,732095.4378605139,40.8919,40.907,40.8542,40.8768,732095.4379
2016-06-13 09:30:00,53.57,54.04,53.48,54.0,231743.05191400103,40.7479,41.1054,40.6795,41.075,231743.0519
2016-06-13 09:35:00,54.02,54.03,53.76,53.84,56524.38384897745,41.0902,41.0978,40.8925,40.9533,56524.3838
2016-06-13 09:40:00,53.84,54.04,53.84,53.97,109185.10749868905,40.9533,41.1054,40.9533,41.0522,109185.1075
2016-06-13 09:45:00,53.97,53.99,53.89,53.96,77992.65862611431,41.0522,41.0674,40.9913,41.0446,77992.6586
2016-06-13 09:50:00,53.98,54.02,53.85,53.85,71889.87939171474,41.0598,41.0902,40.9609,40.9609,71889.8794
2016-06-13 09:55:00,53.86,53.87,53.7,53.73,117321.44729942318,40.9685,40.9761,40.8468,40.8696,117321.4473
2016-06-13 10:00:00,53.73,53.86,53.69,53.69,71835.34347142107,40.8696,40.9685,40.8392,40.8392,71835.3435
2016-06-13 10:05:00,53.7,53.73,53.66,53.7,56126.90089145254,40.8468,40.8696,40.8164,40.8468,56126.9009
2016-06-13 10:10:00,53.69,53.73,53.65,53.69,56974.3051914001,40.8392,40.8696,40.8088,40.8392,56974.3052
2016-06-13 10:15:00,53.69,53.77,53.67,53.69,88211.85107498689,40.8392,40.9001,40.824,40.8392,88211.8511
2016-06-13 10:20:00,53.68,53.82,53.64,53.82,51987.41478762454,40.8316,40.9381,40.8012,40.9381,51987.4148
2016-06-13 10:25:00,53.82,53.86,53.76,53.83,43080.23072889355,40.9381,40.9685,40.8925,40.9457,43080.2307
2016-06-13 10:30:00,53.83,53.94,53.81,53.92,123993.70739381228,40.9457,41.0294,40.9305,41.0142,123993.7074
2016-06-13 10:35:00,53.93,53.96,53.91,53.94,46952.281069743054,41.0218,41.0446,41.0066,41.0294,46952.2811
2016-06-13 10:40:00,53.94,53.96,53.91,53.93,52729.942317776615,41.0294,41.0446,41.0066,41.0218,52729.9423
2016-06-13 10:45:00,53.93,53.99,53.92,53.96,72063.97482957525,41.0218,41.0674,41.0142,41.0446,72063.9748
2016-06-13 10:50:00,53.95,54.01,53.91,53.98,79219.71683272155,41.037,41.0826,41.0066,41.0598,79219.7168
2016-06-13 10:55:00,53.99,54.0,53.9,53.91,83649.71158888306,41.0674,41.075,40.999,41.0066,83649.7116
2016-06-13 11:00:00,53.92,53.92,53.83,53.84,49163.08337703199,41.0142,41.0142,40.9457,40.9533,49163.0834
2016-06-13 11:05:00,53.85,53.89,53.83,53.89,37091.767173571054,40.9609,40.9913,40.9457,40.9913,37091.7672
2016-06-13 11:10:00,53.88,53.9,53.84,53.86,108807.55112742528,40.9837,40.999,40.9533,40.9685,108807.5511
2016-06-13 11:15:00,53.86,53.87,53.82,53.83,104262.19192448872,40.9685,40.9761,40.9381,40.9457,104262.1919
2016-06-13 11:20:00,53.83,53.85,53.81,53.83,74796.01468274777,40.9457,40.9609,40.9305,40.9457,74796.0147
2016-06-13 11:25:00,53.83,53.85,53.79,53.83,46010.48767697955,40.9457,40.9609,40.9153,40.9457,46010.4877
2016-06-13 11:30:00,53.83,53.83,53.7,53.73,54798.11221814368,40.9457,40.9457,40.8468,40.8696,54798.1122
2016-06-13 11:35:00,53.74,53.77,53.67,53.69,34487.67697954903,40.8772,40.9001,40.824,40.8392,34487.677
2016-06-13 11:40:00,53.69,53.77,53.69,53.72,47249.08232826429,40.8392,40.9001,40.8392,40.862,47249.0823
2016-06-13 11:45:00,53.72,53.76,53.71,53.72,40444.67750393288,40.862,40.8925,40.8544,40.862,40444.6775
2016-06-13 11:50:00,53.72,53.73,53.67,53.67,46270.58206607236,40.862,40.8696,40.824,40.824,46270.5821
2016-06-13 11:55:00,53.68,53.69,53.64,53.67,32209.75353959098,40.8316,40.8392,40.8012,40.824,32209.7535
2016-06-13 12:00:00,53.67,53.69,53.65,53.65,36326.166754063976,40.824,40.8392,40.8088,40.8088,36326.1668
2016-06-13 12:05:00,53.65,53.68,53.65,53.67,27061.352910330363,40.8088,40.8316,40.8088,40.824,27061.3529
2016-06-13 12:10:00,53.67,53.69,53.66,53.66,45140.01048767698,40.824,40.8392,40.8164,40.8164,45140.0105
2016-06-13 12:15:00,53.67,53.71,53.66,53.68,50543.26166754064,40.824,40.8544,40.8164,40.8316,50543.2617
2016-06-13 12:20:00,53.68,53.77,53.65,53.68,91210.27792343996,40.8316,40.9001,40.8088,40.8316,91210.2779
2016-06-13 12:25:00,53.68,53.7,53.65,53.66,43816.46565285789,40.8316,40.8468,40.8088,40.8164,43816.4657
2016-06-13 12:30:00,53.66,53.72,53.66,53.7,40297.8500262192,40.8164,40.862,40.8164,40.8468,40297.85
2016-06-13 12:35:00,53.71,53.75,53.69,53.69,40075.51127425276,40.8544,40.8849,40.8392,40.8392,40075.5113
2016-06-13 12:40:00,53.7,53.75,53.7,53.72,39046.67016255899,40.8468,40.8849,40.8468,40.862,39046.6702
2016-06-13 12:45:00,53.73,53.75,53.67,53.67,23824.85579444153,40.8696,40.8849,40.824,40.824,23824.8558
2016-06-13 12:50:00,53.67,53.68,53.63,53.64,38423.70214997378,40.824,40.8316,40.7936,40.8012,38423.7021
2016-06-13 12:55:00,53.64,53.7,53.63,53.68,25516.51809124279,40.8012,40.8468,40.7936,40.8316,25516.5181
2016-06-13 13:00:00,53.67,53.71,53.65,53.67,32897.745149449394,40.824,40.8544,40.8088,40.824,32897.7451
2016-06-13 13:05:00,53.68,53.71,53.67,53.69,24979.54902988988,40.8316,40.8544,40.824,40.8392,24979.549
2016-06-13 13:10:00,53.68,53.71,53.66,53.68,31729.417933927634,40.8316,40.8544,40.8164,40.8316,31729.4179
2016-06-13 13:15:00,53.69,53.69,53.66,53.68,27302.56948085999,40.8392,40.8392,40.8164,40.8316,27302.5695
2016-06-13 13:20:00,53.68,53.69,53.65,53.68,29934.9764027268,40.8316,40.8392,40.8088,40.8316,29934.9764
2016-06-13 13:25:00,53.68,53.7,53.67,53.7,42588.3586785527,40.8316,40.8468,40.824,40.8468,42588.3587
2016-06-13 13:30:00,53.7,53.71,53.66,53.67,34763.50288411117,40.8468,40.8544,40.8164,40.824,34763.5029
2016-06-13 13:35:00,53.67,53.68,53.62,53.63,39805.97797587834,40.824,40.8316,40.786,40.7936,39805.978
2016-06-13 13:40:00,53.63,53.7,53.61,53.69,55508.12794965915,40.7936,40.8468,40.7784,40.8392,55508.1279
2016-06-13 13:45:00,53.7,53.72,53.68,53.7,29790.24646040902,40.8468,40.862,40.8316,40.8468,29790.2465
2016-06-13 13:50:00,53.7,53.7,53.61,53.62,32476.140534871527,40.8468,40.8468,40.7784,40.786,32476.1405
2016-06-13 13:55:00,53.62,53.65,53.6,53.65,52264.28945988464,40.786,40.8088,40.7708,40.8088,52264.2895
2016-06-13 14:00:00,53.65,53.69,53.63,53.67,42420.55584687991,40.8088,40.8392,40.7936,40.824,42420.5558
2016-06-13 14:05:00,53.68,53.71,53.66,53.7,51142.10802307289,40.8316,40.8544,40.8164,40.8468,51142.108
2016-06-13 14:10:00,53.7,53.74,53.69,53.74,56933.403251179865,40.8468,40.8772,40.8392,40.8772,56933.4033
2016-06-13 14:15:00,53.74,53.74,53.69,53.71,53801.782905086526,40.8772,40.8772,40.8392,40.8544,53801.7829
2016-06-13 14:20:00,53.7,53.72,53.63,53.64,67154.69323544834,40.8468,40.862,40.7936,40.8012,67154.6932
2016-06-13 14:25:00,53.64,53.67,53.62,53.66,62542.212899842685,40.8012,40.824,40.786,40.8164,62542.2129
2016-06-13 14:30:00,53.65,53.69,53.62,53.67,67554.27372836917,40.8088,40.8392,40.786,40.824,67554.2737
2016-06-13 14:35:00,53.67,53.71,53.67,53.69,58486.62821185108,40.824,40.8544,40.824,40.8392,58486.6282
2016-06-13 14:40:00,53.69,53.73,53.67,53.73,34896.69638175144,40.8392,40.8696,40.824,40.8696,34896.6964
2016-06-13 14:45:00,53.73,53.73,53.66,53.68,53375.98321971684,40.8696,40.8696,40.8164,40.8316,53375.9832
2016-06-13 14:50:00,53.67,53.7,53.62,53.64,75886.73308862087,40.824,40.8468,40.786,40.8012,75886.7331
2016-06-13 14:55:00,53.65,53.68,53.63,53.65,63112.74252753015,40.8088,40.8316,40.7936,40.8088,63112.7425
2016-06-13 15:00:00,53.65,53.67,53.62,53.66,37272.1552176193,40.8088,40.824,40.786,40.8164,37272.1552
2016-06-13 15:05:00,53.67,53.67,53.54,53.55,78998.42684845306,40.824,40.824,40.7251,40.7327,78998.4268
2016-06-13 15:10:00,53.55,53.56,53.5,53.55,66315.67907708442,40.7327,40.7403,40.6947,40.7327,66315.6791
2016-06-13 15:15:00,53.55,53.57,53.53,53.55,94598.84635553224,40.7327,40.7479,40.7175,40.7327,94598.8464
2016-06-13 15:20:00,53.56,53.56,53.51,53.53,98599.8951232302,40.7403,40.7403,40.7023,40.7175,98599.8951
2016-06-13 15:25:00,53.54,53.56,53.5,53.55,93694.80859989511,40.7251,40.7403,40.6947,40.7327,93694.8086
2016-06-13 15:30:00,53.55,53.58,53.53,53.55,110858.94074462508,40.7327,40.7555,40.7175,40.7327,110858.9407
2016-06-13 15:35:00,53.54,53.57,53.5,53.55,103011.01206082852,40.7251,40.7479,40.6947,40.7327,103011.0121
2016-06-13 15:40:00,53.55,53.55,53.5,53.51,99501.83534347142,40.7327,40.7327,40.6947,40.7023,99501.8353
2016-06-13 15:45:00,53.5,53.6,53.5,53.59,117121.1326691138,40.6947,40.7708,40.6947,40.7632,117121.1327
2016-06-13 15:50:00,53.58,53.59,53.5,53.53,141499.7378080755,40.7555,40.7632,40.6947,40.7175,141499.7378
2016-06-13 15:55:00,53.53,53.54,53.49,53.5,315402.2024121657,40.7175,40.7251,40.6871,40.6947,315402.2024
2016-06-14 09:30:00,53.24,53.36,53.11,53.3,364749.86890403775,40.4969,40.5882,40.398,40.5426,364749.8689
2016-06-14 09:35:00,53.29,53.42,53.29,53.36,119134.7666491872,40.535,40.6338,40.535,40.5882,119134.7666
2016-06-14 09:40:00,53.36,53.4,53.29,53.39,127253.27739905613,40.5882,40.6186,40.535,40.611,127253.2774
2016-06-14 09:45:00,53.38,53.47,53.37,53.38,73624.54116413214,40.6034,40.6719,40.5958,40.6034,73624.5412
2016-06-14 09:50:00,53.37,53.42,53.34,53.37,63821.70949134767,40.5958,40.6338,40.573,40.5958,63821.7095
2016-06-14 09:55:00,53.36,53.37,53.24,53.24,96440.48243314106,40.5882,40.5958,40.4969,40.4969,96440.4824
2016-06-14 10:00:00,53.25,53.34,53.25,53.26,96484.53067645516,40.5045,40.573,40.5045,40.5121,96484.5307
2016-06-14 10:05:00,53.27,53.27,53.21,53.21,56220.24121657053,40.5197,40.5197,40.4741,40.4741,56220.2412
2016-06-14 10:10:00,53.21,53.26,53.19,53.2,34542.212899842685,40.4741,40.5121,40.4589,40.4665,34542.2129
2016-06-14 10:15:00,53.19,53.2,53.11,53.16,59743.05191400105,40.4589,40.4665,40.398,40.4361,59743.0519
2016-06-14 10:20:00,53.15,53.18,53.12,53.13,43236.49711588883,40.4285,40.4513,40.4056,40.4133,43236.4971
2016-06-14 10:25:00,53.13,53.19,53.09,53.16,33323.54483481909,40.4133,40.4589,40.3828,40.4361,33323.5448
2016-06-14 10:30:00,53.16,53.26,53.15,53.18,66101.73046670163,40.4361,40.5121,40.4285,40.4513,66101.7305
2016-06-14 10:35:00,53.18,53.2,53.08,53.15,58807.55112742528,40.4513,40.4665,40.3752,40.4285,58807.5511
2016-06-14 10:40:00,53.15,53.21,53.13,53.19,31685.36969061353,40.4285,40.4741,40.4133,40.4589,31685.3697
2016-06-14 10:45:00,53.19,53.2,53.08,53.14,53717.88148925013,40.4589,40.4665,40.3752,40.4209,53717.8815
2016-06-14 10:50:00,53.14,53.17,53.11,53.14,54613.52910330362,40.4209,40.4437,40.398,40.4209,54613.5291
2016-06-14 10:55:00,53.14,53.15,53.08,53.12,49175.66858940745,40.4209,40.4285,40.3752,40.4056,49175.6686
2016-06-14 11:00:00,53.12,53.13,53.04,53.13,75002.62191924489,40.4056,40.4133,40.3448,40.4133,75002.6219
2016-06-14 11:05:00,53.14,53.19,53.11,53.17,79519.66439433665,40.4209,40.4589,40.398,40.4437,79519.6644
2016-06-14 11:10:00,53.16,53.16,53.09,53.12,46078.65757734662,40.4361,40.4361,40.3828,40.4056,46078.6576
2016-06-14 11:15:00,53.12,53.14,53.05,53.07,34859.98951232302,40.4056,40.4209,40.3524,40.3676,34859.9895
2016-06-14 11:20:00,53.07,53.13,53.06,53.09,95159.93707393813,40.3676,40.4133,40.36,40.3828,95159.9371
2016-06-14 11:25:00,53.09,53.12,53.03,53.07,81930.78133193498,40.3828,40.4056,40.3372,40.3676,81930.7813
2016-06-14 11:30:00,53.08,53.15,53.04,53.13,76684.84530676455,40.3752,40.4285,40.3448,40.4133,76684.8453
2016-06-14 11:35:00,53.13,53.19,53.13,53.17,68698.47928683796,40.4133,40.4589,40.4133,40.4437,68698.4793
2016-06-14 11:40:00,53.17,53.2,53.12,53.16,167276.3502884111,40.4437,40.4665,40.4056,40.4361,167276.3503
2016-06-14 11:45:00,53.16,53.16,53.07,53.1,60475.09176717357,40.4361,40.4361,40.3676,40.3904,60475.0918
2016-06-14 11:50:00,53.09,53.13,53.08,53.11,44291.557420031466,40.3828,40.4133,40.3752,40.398,44291.5574
2016-06-14 11:55:00,53.1,53.1,53.07,53.08,54192.973256423706,40.3904,40.3904,40.3676,40.3752,54192.9733
2016-06-14 12:00:00,53.09,53.18,53.08,53.13,116214.99737808076,40.3828,40.4513,40.3752,40.4133,116214.9974
2016-06-14 12:05:00,53.14,53.18,53.11,53.18,52291.557420031466,40.4209,40.4513,40.398,40.4513,52291.5574
2016-06-14 12:10:00,53.18,53.22,53.16,53.21,59110.64499213424,40.4513,40.4817,40.4361,40.4741,59110.645
2016-06-14 12:15:00,53.21,53.25,53.21,53.22,43018.35343471421,40.4741,40.5045,40.4741,40.4817,43018.3534
2016-06-14 12:20:00,53.22,53.29,53.21,53.29,53186.156266387,40.4817,40.535,40.4741,40.535,53186.1563
2016-06-14 12:25:00,53.29,53.36,53.28,53.31,41595.17566858941,40.535,40.5882,40.5274,40.5502,41595.1757
2016-06-14 12:30:00,53.32,53.32,53.28,53.3,59123.2302045097,40.5578,40.5578,40.5274,40.5426,59123.2302
2016-06-14 12:35:00,53.29,53.34,53.28,53.29,48733.08862087048,40.535,40.573,40.5274,40.535,48733.0886
2016-06-14 12:40:00,53.29,53.34,53.25,53.32,91429.47037231251,40.535,40.573,40.5045,40.5578,91429.4704
2016-06-14 12:45:00,53.32,53.35,53.28,53.35,35968.53696906135,40.5578,40.5806,40.5274,40.5806,35968.537
2016-06-14 12:50:00,53.35,53.36,53.32,53.34,55852.12375458836,40.5806,40.5882,40.5578,40.573,55852.1238
2016-06-14 12:55:00,53.34,53.37,53.29,53.34,36846.35553224961,40.573,40.5958,40.535,40.573,36846.3555
2016-06-14 13:00:00,53.33,53.36,53.32,53.34,42654.43104352386,40.5654,40.5882,40.5578,40.573,42654.431
2016-06-14 13:05:00,53.34,53.38,53.32,53.33,54549.55427372837,40.573,40.6034,40.5578,40.5654,54549.5543
2016-06-14 13:10:00,53.34,53.34,53.27,53.28,39702.1499737808,40.573,40.573,40.5197,40.5274,39702.15
2016-06-14 13:15:00,53.27,53.28,53.21,53.21,253016.2558993183,40.5197,40.5274,40.4741,40.4741,253016.2559
2016-06-14 13:20:00,53.21,53.23,53.18,53.19,201081.2794965915,40.4741,40.4893,40.4513,40.4589,201081.2795
2016-06-14 13:25:00,53.19,53.19,53.1,53.11,53198.74147876245,40.4589,40.4589,40.3904,40.398,53198.7415
2016-06-14 13:30:00,53.11,53.17,53.1,53.16,122793.91714735188,40.398,40.4437,40.3904,40.4361,122793.9171
2016-06-14 13:35:00,53.16,53.17,53.14,53.14,62757.21027792344,40.4361,40.4437,40.4209,40.4209,62757.2103
2016-06-14 13:40:00,53.15,53.18,53.11,53.14,53136.86418458312,40.4285,40.4513,40.398,40.4209,53136.8642
2016-06-14 13:45:00,53.16,53.17,53.14,53.15,54616.67540639748,40.4361,40.4437,40.4209,40.4285,54616.6754
2016-06-14 13:50:00,53.16,53.16,53.13,53.16,77664.39433665443,40.4361,40.4361,40.4133,40.4361,77664.3943
2016-06-14 13:55:00,53.16,53.17,53.13,53.15,54531.72522286313,40.4361,40.4437,40.4133,40.4285,54531.7252
2016-06-14 14:00:00,53.14,53.18,53.14,53.16,56383.8489774515,40.4209,40.4513,40.4209,40.4361,56383.849
2016-06-14 14:05:00,53.16,53.19,53.16,53.19,36804.40482433141,40.4361,40.4589,40.4361,40.4589,36804.4048
2016-06-14 14:10:00,53.19,53.24,53.17,53.24,35900.367068694286,40.4589,40.4969,40.4437,40.4969,35900.3671
2016-06-14 14:15:00,53.24,53.29,53.21,53.26,64729.942317776615,40.4969,40.535,40.4741,40.5121,64729.9423
2016-06-14 14:20:00,53.25,53.28,53.23,53.27,40942.842160461456,40.5045,40.5274,40.4893,40.5197,40942.8422
2016-06-14 14:25:00,53.27,53.28,53.22,53.24,91283.6916622968,40.5197,40.5274,40.4817,40.4969,91283.6917
2016-06-14 14:30:00,53.24,53.26,53.19,53.21,80915.57420031463,40.4969,40.5121,40.4589,40.4741,80915.5742
2016-06-14 14:35:00,53.21,53.24,53.18,53.24,43636.077608809646,40.4741,40.4969,40.4513,40.4969,43636.0776
2016-06-14 14:40:00,53.24,53.27,53.21,53.25,63125.32773990561,40.4969,40.5197,40.4741,40.5045,63125.3277
2016-06-14 14:45:00,53.25,53.27,53.21,53.24,81624.54116413214,40.5045,40.5197,40.4741,40.4969,81624.5412
2016-06-14 14:50:00,53.23,53.24,53.21,53.23,242095.4378605139,40.4893,40.4969,40.4741,40.4893,242095.4379
2016-06-14 14:55:00,53.24,53.3,53.23,53.3,101146.30309386471,40.4969,40.5426,40.4893,40.5426,101146.3031
2016-06-14 15:00:00,53.3,53.39,53.24,53.37,114393.28788673307,40.5426,40.611,40.4969,40.5958,114393.2879
2016-06-14 15:05:00,53.37,53.43,53.36,53.41,107197.6927110645,40.5958,40.6414,40.5882,40.6262,107197.6927
2016-06-14 15:10:00,53.42,53.5,53.41,53.49,87488.20136339801,40.6338,40.6947,40.6262,40.6871,87488.2014
2016-06-14 15:15:00,53.49,53.62,53.48,53.54,151805.97797587834,40.6871,40.786,40.6795,40.7251,151805.978
2016-06-14 15:20:00,53.54,53.59,53.49,53.5,147666.49187205033,40.7251,40.7632,40.6871,40.6947,147666.4919
2016-06-14 15:25:00,53.49,53.56,53.46,53.56,102023.072889355,40.6871,40.7403,40.6643,40.7403,102023.0729
2016-06-14 15:30:00,53.55,53.64,53.52,53.62,149567.9077084426,40.7327,40.8012,40.7099,40.786,149567.9077
2016-06-14 15:35:00,53.62,53.62,53.49,53.56,166152.07131620345,40.786,40.786,40.6871,40.7403,166152.0713
2016-06-14 15:40:00,53.56,53.6,53.51,53.58,131351.86156266386,40.7403,40.7708,40.7023,40.7555,131351.8616
2016-06-14 15:45:00,53.57,53.61,53.51,53.61,149566.85894074463,40.7479,40.7784,40.7023,40.7784,149566.8589
2016-06-14 15:50:00,53.61,53.68,53.57,53.68,276715.25957000523,40.7784,40.8316,40.7479,40.8316,276715.2596
2016-06-14 15:55:00,53.67,53.69,53.61,53.63,689441.0068169901,40.824,40.8392,40.7784,40.7936,689441.0068
2016-06-15 09:30:00,53.79,53.83,53.57,53.68,296899.8426848453,40.9153,40.9457,40.7479,40.8316,296899.8427
2016-06-15 09:35:00,53.68,53.74,53.61,53.71,172402.72679601467,40.8316,40.8772,40.7784,40.8544,172402.7268
2016-06-15 09:40:00,53.7,53.74,53.65,53.67,144100.68169900368,40.8468,40.8772,40.8088,40.824,144100.6817
2016-06-15 09:45:00,53.67,53.68,53.57,53.62,78523.3350812795,40.824,40.8316,40.7479,40.786,78523.3351
2016-06-15 09:50:00,53.62,53.68,53.62,53.62,64267.4357629785,40.786,40.8316,40.786,40.786,64267.4358
2016-06-15 09:55:00,53.61,53.65,53.59,53.62,62711.06449921343,40.7784,40.8088,40.7632,40.786,62711.0645
2016-06-15 10:00:00,53.62,53.77,53.62,53.76,100855.7944415312,40.786,40.9001,40.786,40.8925,100855.7944
2016-06-15 10:05:00,53.76,53.81,53.76,53.79,51994.756161510224,40.8925,40.9305,40.8925,40.9153,51994.7562
2016-06-15 10:10:00,53.78,53.82,53.73,53.81,65821.70949134766,40.9077,40.9381,40.8696,40.9305,65821.7095
2016-06-15 10:15:00,53.8,53.83,53.77,53.78,50431.043523859465,40.9229,40.9457,40.9001,40.9077,50431.0435
2016-06-15 10:20:00,53.77,53.78,53.69,53.71,68023.07288935501,40.9001,40.9077,40.8392,40.8544,68023.0729
2016-06-15 10:25:00,53.71,53.71,53.62,53.63,90413.21447299424,40.8544,40.8544,40.786,40.7936,90413.2145
2016-06-15 10:30:00,53.63,53.65,53.55,53.61,73747.24698479287,40.7936,40.8088,40.7327,40.7784,73747.247
2016-06-15 10:35:00,53.61,53.61,53.5,53.54,80644.99213424226,40.7784,40.7784,40.6947,40.7251,80644.9921
2016-06-15 10:40:00,53.54,53.54,53.47,53.51,73984.26848453068,40.7251,40.7251,40.6719,40.7023,73984.2685
2016-06-15 10:45:00,53.5,53.53,53.47,53.49,103898.26953329836,40.6947,40.7175,40.6719,40.6871,103898.2695
2016-06-15 10:50:00,53.49,53.51,53.42,53.42,122661.77241740956,40.6871,40.7023,40.6338,40.6338,122661.7724
2016-06-15 10:55:00,53.43,53.44,53.39,53.39,51476.6649187205,40.6414,40.6491,40.611,40.611,51476.6649
2016-06-15 11:00:00,53.4,53.42,53.38,53.42,71282.64289459884,40.6186,40.6338,40.6034,40.6338,71282.6429
2016-06-15 11:05:00,53.42,53.44,53.4,53.42,62921.86680650236,40.6338,40.6491,40.6186,40.6338,62921.8668
2016-06-15 11:10:00,53.42,53.45,53.41,53.44,44351.337178814894,40.6338,40.6567,40.6262,40.6491,44351.3372
2016-06-15 11:15:00,53.44,53.45,53.38,53.41,68155.21761929733,40.6491,40.6567,40.6034,40.6262,68155.2176
2016-06-15 11:20:00,53.4,53.42,53.39,53.41,38913.47666491872,40.6186,40.6338,40.611,40.6262,38913.4767
2016-06-15 11:25:00,53.42,53.45,53.38,53.39,91114.84006292606,40.6338,40.6567,40.6034,40.611,91114.8401
2016-06-15 11:30:00,53.38,53.42,53.37,53.4,65615.10225485056,40.6034,40.6338,40.5958,40.6186,65615.1023
2016-06-15 11:35:00,53.4,53.48,53.39,53.46,87615.10225485056,40.6186,40.6795,40.611,40.6643,87615.1023
2016-06-15 11:40:00,53.46,53.47,53.41,53.42,56260.09438909282,40.6643,40.6719,40.6262,40.6338,56260.0944
2016-06-15 11:45:00,53.42,53.42,53.38,53.42,44900.89145254326,40.6338,40.6338,40.6034,40.6338,44900.8915
2016-06-15 11:50:00,53.42,53.43,53.39,53.43,33121.132669113795,40.6338,40.6414,40.611,40.6414,33121.1327
2016-06-15 11:55:00,53.43,53.43,53.4,53.42,34713.16203460933,40.6414,40.6414,40.6186,40.6338,34713.162
2016-06-15 12:00:00,53.42,53.42,53.35,53.39,38759.30781331935,40.6338,40.6338,40.5806,40.611,38759.3078
2016-06-15 12:05:00,53.39,53.42,53.38,53.4,36104.87676979549,40.611,40.6338,40.6034,40.6186,36104.8768
2016-06-15 12:10:00,53.4,53.42,53.37,53.42,61134.76664918721,40.6186,40.6338,40.5958,40.6338,61134.7666
2016-06-15 12:15:00,53.42,53.46,53.42,53.46,47441.00681699004,40.6338,40.6643,40.6338,40.6643,47441.0068
2016-06-15 12:20:00,53.46,53.51,53.46,53.46,44205.558468799165,40.6643,40.7023,40.6643,40.6643,44205.5585
2016-06-15 12:25:00,53.46,53.5,53.44,53.45,27058.206607236498,40.6643,40.6947,40.6491,40.6567,27058.2066
2016-06-15 12:30:00,53.44,53.5,53.43,53.47,44865.23335081279,40.6491,40.6947,40.6414,40.6719,44865.2334
2016-06-15 12:35:00,53.48,53.52,53.43,53.51,41778.71001573152,40.6795,40.7099,40.6414,40.7023,41778.71
2016-06-15 12:40:00,53.5,53.53,53.49,53.52,37821.70949134767,40.6947,40.7175,40.6871,40.7099,37821.7095
2016-06-15 12:45:00,53.52,53.53,53.49,53.51,28583.114840062928,40.7099,40.7175,40.6871,40.7023,28583.1148
2016-06-15 12:50:00,53.51,53.51,53.47,53.51,33087.57210277923,40.7023,40.7023,40.6719,40.7023,33087.5721
2016-06-15 12:55:00,53.51,53.54,53.5,53.53,59920.29365495543,40.7023,40.7251,40.6947,40.7175,59920.2937
2016-06-15 13:00:00,53.53,53.53,53.5,53.51,33692.71106449921,40.7175,40.7175,40.6947,40.7023,33692.7111
2016-06-15 13:05:00,53.5,53.51,53.45,53.48,38420.55584687991,40.6947,40.7023,40.6567,40.6795,38420.5558
2016-06-15 13:10:00,53.47,53.48,53.46,53.48,28447.823807026743,40.6719,40.6795,40.6643,40.6795,28447.8238
2016-06-15 13:15:00,53.48,53.48,53.43,53.44,28507.60356581017,40.6795,40.6795,40.6414,40.6491,28507.6036
2016-06-15 13:20:00,53.44,53.48,53.43,53.47,30858.940744625063,40.6491,40.6795,40.6414,40.6719,30858.9407
2016-06-15 13:25:00,53.47,53.51,53.46,53.51,29540.639748295755,40.6719,40.7023,40.6643,40.7023,29540.6397
2016-06-15 13:30:00,53.51,53.53,53.5,53.53,37949.65915049816,40.7023,40.7175,40.6947,40.7175,37949.6592
2016-06-15 13:35:00,53.52,53.53,53.47,53.51,35994.756161510224,40.7099,40.7175,40.6719,40.7023,35994.7562
2016-06-15 13:40:00,53.51,53.52,53.48,53.52,47577.34661772417,40.7023,40.7099,40.6795,40.7099,47577.3466
2016-06-15 13:45:00,53.51,53.52,53.49,53.51,24690.08914525433,40.7023,40.7099,40.6871,40.7023,24690.0891
2016-06-15 13:50:00,53.5,53.53,53.49,53.51,39632.931305715785,40.6947,40.7175,40.6871,40.7023,39632.9313
2016-06-15 13:55:00,53.52,53.61,53.52,53.56,70210.80230728893,40.7099,40.7784,40.7099,40.7403,70210.8023
2016-06-15 14:00:00,53.56,53.78,53.56,53.66,148072.36497115888,40.7403,40.9077,40.7403,40.8164,148072.365
2016-06-15 14:05:00,53.66,53.71,53.58,53.62,73804.92920818039,40.8164,40.8544,40.7555,40.786,73804.9292
2016-06-15 14:10:00,53.62,53.72,53.61,53.7,186485.57944415312,40.786,40.862,40.7784,40.8468,186485.5794
2016-06-15 14:15:00,53.69,53.8,53.67,53.74,140856.84320922915,40.8392,40.9229,40.824,40.8772,140856.8432
2016-06-15 14:20:00,53.74,53.83,53.68,53.83,190184.5831148401,40.8772,40.9457,40.8316,40.9457,190184.5831
2016-06-15 14:25:00,53.83,53.83,53.65,53.65,101727.32039853172,40.9457,40.9457,40.8088,40.8088,101727.3204
2016-06-15 14:30:00,53.66,53.84,53.62,53.82,182512.8474043,40.8164,40.9533,40.786,40.9381,182512.8474
2016-06-15 14:35:00,53.81,53.85,53.8,53.83,93769.27110644992,40.9305,40.9609,40.9229,40.9457,93769.2711
2016-06-15 14:40:00,53.82,53.86,53.8,53.83,67983.21971683273,40.9381,40.9685,40.9229,40.9457,67983.2197
2016-06-15 14:45:00,53.83,53.86,53.78,53.84,85460.93340325118,40.9457,40.9685,40.9077,40.9533,85460.9334
2016-06-15 14:50:00,53.84,53.87,53.83,53.85,196506.55479811225,40.9533,40.9761,40.9457,40.9609,196506.5548
2016-06-15 14:55:00,53.84,53.89,53.84,53.89,96509.70110120608,40.9533,40.9913,40.9533,40.9913,96509.7011
2016-06-15 15:00:00,53.89,53.89,53.82,53.82,136096.48662821186,40.9913,40.9913,40.9381,40.9381,136096.4866
2016-06-15 15:05:00,53.83,53.87,53.81,53.84,62006.29260618773,40.9457,40.9761,40.9305,40.9533,62006.2926
2016-06-15 15:10:00,53.85,53.88,53.83,53.86,164127.9496591505,40.9609,40.9837,40.9457,40.9685,164127.9497
2016-06-15 15:15:00,53.87,53.87,53.79,53.81,134736.23492396434,40.9761,40.9761,40.9153,40.9305,134736.2349
2016-06-15 15:20:00,53.8,53.81,53.73,53.75,90851.59937073938,40.9229,40.9305,40.8696,40.8849,90851.5994
2016-06-15 15:25:00,53.76,53.8,53.72,53.8,55458.83586785527,40.8925,40.9229,40.862,40.9229,55458.8359
2016-06-15 15:30:00,53.79,53.8,53.71,53.72,80432.09229155742,40.9153,40.9229,40.8544,40.862,80432.0923
2016-06-15 15:35:00,53.72,53.72,53.6,53.61,109853.17252228632,40.862,40.862,40.7708,40.7784,109853.1725
2016-06-15 15:40:00,53.61,53.65,53.58,53.58,102008.39014158364,40.7784,40.8088,40.7555,40.7555,102008.3901
2016-06-15 15:45:00,53.58,53.59,53.52,53.58,164336.6544310435,40.7555,40.7632,40.7099,40.7555,164336.6544
2016-06-15 15:50:00,53.57,53.58,53.44,53.46,214553.74934452013,40.7479,40.7555,40.6491,40.6643,214553.7493
2016-06-15 15:55:00,53.47,53.53,53.44,53.51,486809.6486628212,40.6719,40.7175,40.6491,40.7023,486809.6487
2016-06-16 09:30:00,54.34,54.34,53.93,53.98,715383.3245936026,41.3336,41.3336,41.0218,41.0598,715383.3246
2016-06-16 09:35:00,53.99,54.01,53.52,53.76,446542.2128998427,41.0674,41.0826,40.7099,40.8925,446542.2129
2016-06-16 09:40:00,53.77,53.81,53.71,53.78,319168.3272155218,40.9001,40.9305,40.8544,40.9077,319168.3272
2016-06-16 09:45:00,53.78,53.93,53.75,53.8,437377.0319874148,40.9077,41.0218,40.8849,40.9229,437377.032
2016-06-16 09:50:00,53.8,53.83,53.79,53.81,270407.97063450445,40.9229,40.9457,40.9153,40.9305,270407.9706
2016-06-16 09:55:00,53.82,54.19,53.81,54.05,819375.9832197168,40.9381,41.2195,40.9305,41.113,819375.9832
2016-06-16 10:00:00,54.05,54.18,53.97,54.1,804118.5107498689,41.113,41.2119,41.0522,41.1511,804118.5107
2016-06-16 10:05:00,54.11,54.24,54.02,54.24,285192.4488725747,41.1587,41.2576,41.0902,41.2576,285192.4489
2016-06-16 10:10:00,54.24,54.31,54.18,54.31,228197.1683272156,41.2576,41.3108,41.2119,41.3108,228197.1683
2016-06-16 10:15:00,54.31,54.4,54.21,54.26,395648.66282118513,41.3108,41.3793,41.2348,41.2728,395648.6628
2016-06-16 10:20:00,54.25,54.28,54.12,54.21,219760.8809648663,41.2652,41.288,41.1663,41.2348,219760.881
2016-06-16 10:25:00,54.21,54.37,54.19,54.33,286748.8201363398,41.2348,41.3565,41.2195,41.326,286748.8201
2016-06-16 10:30:00,54.33,54.36,54.27,54.3,263903.51337178814,41.326,41.3489,41.2804,41.3032,263903.5134
2016-06-16 10:35:00,54.3,54.32,54.1,54.12,246884.111169376,41.3032,41.3184,41.1511,41.1663,246884.1112
2016-06-16 10:40:00,54.12,54.24,54.11,54.23,162251.7042475092,41.1663,41.2576,41.1587,41.25,162251.7042
2016-06-16 10:45:00,54.23,54.31,54.23,54.27,138343.9958049292,41.25,41.3108,41.25,41.2804,138343.9958
2016-06-16 10:50:00,54.27,54.35,54.23,54.35,202596.7488201364,41.2804,41.3412,41.25,41.3412,202596.7488
2016-06-16 10:55:00,54.34,54.44,54.31,54.44,238732.0398531725,41.3336,41.4097,41.3108,41.4097,238732.0399
2016-06-16 11:00:00,54.44,54.44,54.32,54.36,191963.2931305716,41.4097,41.4097,41.3184,41.3489,191963.2931
2016-06-16 11:05:00,54.36,54.36,54.28,54.32,161041.4263240692,41.3489,41.3489,41.288,41.3184,161041.4263
2016-06-16 11:10:00,54.33,54.36,54.28,54.33,284355.53224960674,41.326,41.3489,41.288,41.326,284355.5322
2016-06-16 11:15:00,54.33,54.37,54.28,54.36,139122.18143681175,41.326,41.3565,41.288,41.3489,139122.1814
2016-06-16 11:20:00,54.37,54.58,54.36,54.54,159984.26848453068,41.3565,41.5162,41.3489,41.4858,159984.2685
2016-06-16 11:25:00,54.55,54.61,54.51,54.61,159969.5857367593,41.4934,41.539,41.4629,41.539,159969.5857
2016-06-16 11:30:00,54.6,54.65,54.51,54.6,342670.1625589932,41.5314,41.5694,41.4629,41.5314,342670.1626
2016-06-16 11:35:00,54.59,54.6,54.5,54.58,107044.57262716308,41.5238,41.5314,41.4553,41.5162,107044.5726
2016-06-16 11:40:00,54.57,54.6,54.51,54.52,107850.02621919246,41.5086,41.5314,41.4629,41.4706,107850.0262
2016-06-16 11:45:00,54.52,54.53,54.47,54.5,145565.81017304666,41.4706,41.4782,41.4325,41.4553,145565.8102
2016-06-16 11:50:00,54.5,54.53,54.47,54.49,122990.03670686945,41.4553,41.4782,41.4325,41.4477,122990.0367
2016-06-16 11:55:00,54.5,54.5,54.41,54.44,118572.62716308338,41.4553,41.4553,41.3869,41.4097,118572.6272
2016-06-16 12:00:00,54.44,54.44,54.35,54.36,187363.39800734137,41.4097,41.4097,41.3412,41.3489,187363.398
2016-06-16 12:05:00,54.36,54.44,54.34,54.44,138520.18877818563,41.3489,41.4097,41.3336,41.4097,138520.1888
2016-06-16 12:10:00,54.44,54.52,54.44,54.49,124226.53382275824,41.4097,41.4706,41.4097,41.4477,124226.5338
2016-06-16 12:15:00,54.49,54.64,54.47,54.62,97292.08180388044,41.4477,41.5618,41.4325,41.5466,97292.0818
2016-06-16 12:20:00,54.62,54.69,54.57,54.68,234644.99213424223,41.5466,41.5999,41.5086,41.5923,234644.9921
2016-06-16 12:25:00,54.67,54.74,54.65,54.7,87057.15783953854,41.5847,41.6379,41.5694,41.6075,87057.1578
2016-06-16 12:30:00,54.7,54.71,54.64,54.66,81485.05506030415,41.6075,41.6151,41.5618,41.577,81485.0551
2016-06-16 12:35:00,54.66,54.72,54.6,54.71,107924.48872574724,41.577,41.6227,41.5314,41.6151,107924.4887
2016-06-16 12:40:00,54.7,54.82,54.7,54.81,102976.40272679602,41.6075,41.6987,41.6075,41.6911,102976.4027
2016-06-16 12:45:00,54.81,54.82,54.72,54.73,110986.89040377556,41.6911,41.6987,41.6227,41.6303,110986.8904
2016-06-16 12:50:00,54.74,54.76,54.63,54.64,156307.28893550078,41.6379,41.6531,41.5542,41.5618,156307.2889
2016-06-16 12:55:00,54.64,54.65,54.56,54.57,155538.54221289983,41.5618,41.5694,41.501,41.5086,155538.5422
2016-06-16 13:00:00,54.57,54.66,54.57,54.61,138943.8909281594,41.5086,41.577,41.5086,41.539,138943.8909
2016-06-16 13:05:00,54.62,54.62,54.48,54.55,155804.9292081804,41.5466,41.5466,41.4401,41.4934,155804.9292
2016-06-16 13:10:00,54.54,54.6,54.5,54.53,202955.4273728369,41.4858,41.5314,41.4553,41.4782,202955.4274
2016-06-16 13:15:00,54.54,54.56,54.5,54.55,132520.18877818563,41.4858,41.501,41.4553,41.4934,132520.1888
2016-06-16 13:20:00,54.55,54.57,54.5,54.54,172874.6722600944,41.4934,41.5086,41.4553,41.4858,172874.6723
2016-06-16 13:25:00,54.55,54.64,54.54,54.56,115804.9292081804,41.4934,41.5618,41.4858,41.501,115804.9292
2016-06-16 13:30:00,54.56,54.6,54.56,54.59,140831.67278447823,41.501,41.5314,41.501,41.5238,140831.6728
2016-06-16 13:35:00,54.59,54.65,54.57,54.6,219961.19559517567,41.5238,41.5694,41.5086,41.5314,219961.1956
2016-06-16 13:40:00,54.59,54.62,54.53,54.53,142853.6969061353,41.5238,41.5466,41.4782,41.4782,142853.6969
2016-06-16 13:45:00,54.53,54.57,54.47,54.54,115092.815941269,41.4782,41.5086,41.4325,41.4858,115092.8159
2016-06-16 13:50:00,54.54,54.61,54.53,54.6,89052.96276874673,41.4858,41.539,41.4782,41.5314,89052.9628
2016-06-16 13:55:00,54.61,54.65,54.6,54.62,133836.39223911904,41.539,41.5694,41.5314,41.5466,133836.3922
2016-06-16 14:00:00,54.61,54.69,54.56,54.67,156055.58468799162,41.539,41.5999,41.501,41.5847,156055.5847
2016-06-16 14:05:00,54.68,54.68,54.64,54.67,179428.4216046146,41.5923,41.5923,41.5618,41.5847,179428.4216
2016-06-16 14:10:00,54.68,54.74,54.67,54.72,197626.6386995281,41.5923,41.6379,41.5847,41.6227,197626.6387
2016-06-16 14:15:00,54.72,54.83,54.71,54.8,143258.52123754588,41.6227,41.7064,41.6151,41.6835,143258.5212
2016-06-16 14:20:00,54.81,54.86,54.8,54.85,164246.4604090194,41.6911,41.7292,41.6835,41.7216,164246.4604
2016-06-16 14:25:00,54.84,54.85,54.72,54.78,197717.8814892501,41.714,41.7216,41.6227,41.6683,197717.8815
2016-06-16 14:30:00,54.79,54.87,54.79,54.86,138864.18458311484,41.6759,41.7368,41.6759,41.7292,138864.1846
2016-06-16 14:35:00,54.87,54.91,54.86,54.86,183155.7420031463,41.7368,41.7672,41.7292,41.7292,183155.742
2016-06-16 14:40:00,54.87,54.89,54.85,54.89,150759.30781331935,41.7368,41.752,41.7216,41.752,150759.3078
2016-06-16 14:45:00,54.89,54.94,54.88,54.93,215312.0083901416,41.752,41.79,41.7444,41.7824,215312.0084
2016-06-16 14:50:00,54.93,54.95,54.87,54.91,255735.71054011537,41.7824,41.7976,41.7368,41.7672,255735.7105
2016-06-16 14:55:00,54.92,54.93,54.84,54.87,160429.99475616153,41.7748,41.7824,41.714,41.7368,160429.9948
2016-06-16 15:00:00,54.87,54.93,54.86,54.92,119974.82957524908,41.7368,41.7824,41.7292,41.7748,119974.8296
2016-06-16 15:05:00,54.92,54.96,54.87,54.94,149788.1489250131,41.7748,41.8052,41.7368,41.79,149788.1489
2016-06-16 15:10:00,54.94,54.95,54.9,54.91,177253.27739905613,41.79,41.7976,41.7596,41.7672,177253.2774
2016-06-16 15:15:00,54.9,54.91,54.85,54.87,321930.78133193497,41.7596,41.7672,41.7216,41.7368,321930.7813
2016-06-16 15:20:00,54.87,54.91,54.85,54.89,129863.66019926588,41.7368,41.7672,41.7216,41.752,129863.6602
2016-06-16 15:25:00,54.89,54.96,54.89,54.94,200004.1950707918,41.752,41.8052,41.752,41.79,200004.1951
2016-06-16 15:30:00,54.93,54.99,54.93,54.95,269993.70739381225,41.7824,41.8281,41.7824,41.7976,269993.7074
2016-06-16 15:35:00,54.96,54.97,54.89,54.93,211670.6869428421,41.8052,41.8128,41.752,41.7824,211670.6869
2016-06-16 15:40:00,54.93,54.96,54.87,54.94,351056.1090718406,41.7824,41.8052,41.7368,41.79,351056.1091
2016-06-16 15:45:00,54.94,54.94,54.86,54.86,359772.41740954376,41.79,41.79,41.7292,41.7292,359772.4174
2016-06-16 15:50:00,54.87,54.89,54.83,54.85,462566.33455689566,41.7368,41.752,41.7064,41.7216,462566.3346
2016-06-16 15:55:00,54.85,54.9,54.79,54.84,1256118.5107498688,41.7216,41.7596,41.6759,41.714,1256118.5107
2016-06-17 09:30:00,54.71,54.76,53.95,54.01,2783461.982170949,41.6151,41.6531,41.037,41.0826,2783461.9822
2016-06-17 09:35:00,54.01,54.17,54.0,54.02,245925.5374934452,41.0826,41.2043,41.075,41.0902,245925.5375
2016-06-17 09:40:00,54.03,54.14,54.03,54.05,275226.0094389093,41.0978,41.1815,41.0978,41.113,275226.0094
2016-06-17 09:45:00,54.04,54.06,53.91,54.01,243492.39643418984,41.1054,41.1207,41.0066,41.0826,243492.3964
2016-06-17 09:50:00,54.0,54.11,53.94,53.95,194368.11746198212,41.075,41.1587,41.0294,41.037,194368.1175
2016-06-17 09:55:00,53.94,53.98,53.73,53.79,241724.17409543783,41.0294,41.0598,40.8696,40.9153,241724.1741
2016-06-17 10:00:00,53.8,53.82,53.6,53.65,193000.52438384897,40.9229,40.9381,40.7708,40.8088,193000.5244
2016-06-17 10:05:00,53.65,53.79,53.62,53.74,231374.93445201888,40.8088,40.9153,40.786,40.8772,231374.9345
2016-06-17 10:10:00,53.73,53.8,53.65,53.65,173919.24488725746,40.8696,40.9229,40.8088,40.8088,173919.2449
2016-06-17 10:15:00,53.65,53.71,53.59,53.67,207155.7420031463,40.8088,40.8544,40.7632,40.824,207155.742
2016-06-17 10:20:00,53.67,53.67,53.52,53.54,177219.71683272155,40.824,40.824,40.7099,40.7251,177219.7168
2016-06-17 10:25:00,53.54,53.6,53.45,53.48,173439.9580492921,40.7251,40.7708,40.6567,40.6795,173439.958
2016-06-17 10:30:00,53.48,53.5,53.4,53.41,144692.18668065025,40.6795,40.6947,40.6186,40.6262,144692.1867
2016-06-17 10:35:00,53.4,53.41,53.34,53.36,182986.8904037756,40.6186,40.6262,40.573,40.5882,182986.8904
2016-06-17 10:40:00,53.37,53.48,53.35,53.48,169732.5642370215,40.5958,40.6795,40.5806,40.6795,169732.5642
2016-06-17 10:45:00,53.48,53.54,53.43,53.47,163938.12270582066,40.6795,40.7251,40.6414,40.6719,163938.1227
2016-06-17 10:50:00,53.46,53.46,53.27,53.28,278899.8426848453,40.6643,40.6643,40.5197,40.5274,278899.8427
2016-06-17 10:55:00,53.28,53.33,53.21,53.21,155910.85474567383,40.5274,40.5654,40.4741,40.4741,155910.8547
2016-06-17 11:00:00,53.21,53.26,53.21,53.26,204270.58206607235,40.4741,40.5121,40.4741,40.5121,204270.5821
2016-06-17 11:05:00,53.25,53.36,53.25,53.31,161220.76560041952,40.5045,40.5882,40.5045,40.5502,161220.7656
2016-06-17 11:10:00,53.31,53.37,53.24,53.25,166560.0419507079,40.5502,40.5958,40.4969,40.5045,166560.042
2016-06-17 11:15:00,53.25,53.27,53.18,53.26,156434.18982695334,40.5045,40.5197,40.4513,40.5121,156434.1898
2016-06-17 11:20:00,53.26,53.31,53.21,53.22,149668.58940744624,40.5121,40.5502,40.4741,40.4817,149668.5894
2016-06-17 11:25:00,53.22,53.22,53.12,53.15,217997.9024646041,40.4817,40.4817,40.4056,40.4285,217997.9025
2016-06-17 11:30:00,53.14,53.21,53.11,53.21,141799.68536969062,40.4209,40.4741,40.398,40.4741,141799.6854
2016-06-17 11:35:00,53.21,53.22,53.17,53.19,124206.60723649712,40.4741,40.4817,40.4437,40.4589,124206.6072
2016-06-17 11:40:00,53.18,53.26,53.18,53.24,99680.12585212376,40.4513,40.5121,40.4513,40.4969,99680.1259
2016-06-17 11:45:00,53.23,53.28,53.18,53.18,102973.25642370216,40.4893,40.5274,40.4513,40.4513,102973.2564
2016-06-17 11:50:00,53.19,53.25,53.18,53.2,131000.52438384898,40.4589,40.5045,40.4513,40.4665,131000.5244
2016-06-17 11:55:00,53.21,53.25,53.15,53.25,153283.6916622968,40.4741,40.5045,40.4285,40.5045,153283.6917
2016-06-17 12:00:00,53.25,53.45,53.24,53.42,189134.7666491872,40.5045,40.6567,40.4969,40.6338,189134.7666
2016-06-17 12:05:00,53.42,53.5,53.42,53.49,156965.91504981648,40.6338,40.6947,40.6338,40.6871,156965.915
2016-06-17 12:10:00,53.48,53.61,53.48,53.56,168331.41059255376,40.6795,40.7784,40.6795,40.7403,168331.4106
2016-06-17 12:15:00,53.57,53.6,53.49,53.55,113128.47404299949,40.7479,40.7708,40.6871,40.7327,113128.474
2016-06-17 12:20:00,53.55,53.57,53.52,53.53,68270.58206607237,40.7327,40.7479,40.7099,40.7175,68270.5821
2016-06-17 12:25:00,53.53,53.53,53.44,53.52,67568.95647614053,40.7175,40.7175,40.6491,40.7099,67568.9565
2016-06-17 12:30:00,53.52,53.56,53.49,53.49,65674.88201363398,40.7099,40.7403,40.6871,40.6871,65674.882
2016-06-17 12:35:00,53.48,53.52,53.45,53.47,69829.05086523335,40.6795,40.7099,40.6567,40.6719,69829.0509
2016-06-17 12:40:00,53.46,53.49,53.44,53.49,43615.10225485055,40.6643,40.6871,40.6491,40.6871,43615.1023
2016-06-17 12:45:00,53.49,53.5,53.4,53.42,48358.67855270058,40.6871,40.6947,40.6186,40.6338,48358.6786
2016-06-17 12:50:00,53.42,53.44,53.39,53.41,51179.86366019927,40.6338,40.6491,40.611,40.6262,51179.8637
2016-06-17 12:55:00,53.4,53.44,53.39,53.41,53598.32197168328,40.6186,40.6491,40.611,40.6262,53598.322
2016-06-17 13:00:00,53.42,53.42,53.32,53.32,91497.6402726796,40.6338,40.6338,40.5578,40.5578,91497.6403
2016-06-17 13:05:00,53.33,53.37,53.31,53.37,52424.750917671736,40.5654,40.5958,40.5502,40.5958,52424.7509
2016-06-17 13:10:00,53.36,53.41,53.32,53.41,58065.0235972732,40.5882,40.6262,40.5578,40.6262,58065.0236
2016-06-17 13:15:00,53.4,53.46,53.38,53.44,50606.187729417936,40.6186,40.6643,40.6034,40.6491,50606.1877
2016-06-17 13:20:00,53.43,53.45,53.39,53.43,68642.89459884635,40.6414,40.6567,40.611,40.6414,68642.8946
2016-06-17 13:25:00,53.43,53.45,53.37,53.37,67848.97745149449,40.6414,40.6567,40.5958,40.5958,67848.9775
2016-06-17 13:30:00,53.37,53.43,53.35,53.42,115103.30361824857,40.5958,40.6414,40.5806,40.6338,115103.3036
2016-06-17 13:35:00,53.42,53.42,53.36,53.37,40257.99685369691,40.6338,40.6338,40.5882,40.5958,40257.9969
2016-06-17 13:40:00,53.37,53.4,53.36,53.37,34699.52805453592,40.5958,40.6186,40.5882,40.5958,34699.5281
2016-06-17 13:45:00,53.37,53.37,53.32,53.35,52865.23335081279,40.5958,40.5958,40.5578,40.5806,52865.2334
2016-06-17 13:50:00,53.34,53.38,53.3,53.31,48362.8736234924,40.573,40.6034,40.5426,40.5502,48362.8736
2016-06-17 13:55:00,53.31,53.35,53.31,53.31,43121.1326691138,40.5502,40.5806,40.5502,40.5502,43121.1327
2016-06-17 14:00:00,53.31,53.38,53.3,53.32,68339.80073413739,40.5502,40.6034,40.5426,40.5578,68339.8007
2016-06-17 14:05:00,53.31,53.32,53.23,53.29,91922.39119035134,40.5502,40.5578,40.4893,40.535,91922.3912
2016-06-17 14:10:00,53.29,53.35,53.28,53.34,86582.06607236498,40.535,40.5806,40.5274,40.573,86582.0661
2016-06-17 14:15:00,53.34,53.39,53.31,53.31,78290.5086523335,40.573,40.611,40.5502,40.5502,78290.5087
2016-06-17 14:20:00,53.32,53.38,53.28,53.36,113927.63502884112,40.5578,40.6034,40.5274,40.5882,113927.635
2016-06-17 14:25:00,53.36,53.38,53.31,53.35,101402.2024121657,40.5882,40.6034,40.5502,40.5806,101402.2024
2016-06-17 14:30:00,53.36,53.47,53.35,53.46,115287.88673308864,40.5882,40.6719,40.5806,40.6643,115287.8867
2016-06-17 14:35:00,53.46,53.47,53.42,53.43,79094.91347666492,40.6643,40.6719,40.6338,40.6414,79094.9135
2016-06-17 14:40:00,53.43,53.53,53.42,53.52,90487.67697954904,40.6414,40.7175,40.6338,40.7099,90487.677
2016-06-17 14:45:00,53.53,53.55,53.49,53.51,56696.38175144206,40.7175,40.7327,40.6871,40.7023,56696.3818
2016-06-17 14:50:00,53.51,53.53,53.45,53.46,81447.29942317777,40.7023,40.7175,40.6567,40.6643,81447.2994
2016-06-17 14:55:00,53.46,53.49,53.42,53.42,99329.83744100682,40.6643,40.6871,40.6338,40.6338,99329.8374
2016-06-17 15:00:00,53.42,53.42,53.36,53.37,85265.86261143157,40.6338,40.6338,40.5882,40.5958,85265.8626
2016-06-17 15:05:00,53.38,53.39,53.34,53.35,87117.98636601993,40.6034,40.611,40.573,40.5806,87117.9864
2016-06-17 15:10:00,53.35,53.35,53.3,53.33,135951.75668589407,40.5806,40.5806,40.5426,40.5654,135951.7567
2016-06-17 15:15:00,53.33,53.33,53.25,53.29,107022.54850550604,40.5654,40.5654,40.5045,40.535,107022.5485
2016-06-17 15:20:00,53.29,53.3,53.22,53.23,101708.44257996854,40.535,40.5426,40.4817,40.4893,101708.4426
2016-06-17 15:25:00,53.23,53.25,53.21,53.23,151607.76088096487,40.4893,40.5045,40.4741,40.4893,151607.7609
2016-06-17 15:30:00,53.23,53.24,53.21,53.21,266803.35605663346,40.4893,40.4969,40.4741,40.4741,266803.3561
2016-06-17 15:35:00,53.22,53.26,53.21,53.25,230261.1431567908,40.4817,40.5121,40.4741,40.5045,230261.1432
2016-06-17 15:40:00,53.25,53.25,53.16,53.21,283984.2684845307,40.5045,40.5045,40.4361,40.4741,283984.2685
2016-06-17 15:45:00,53.21,53.28,53.2,53.28,345689.56476140535,40.4741,40.5274,40.4665,40.5274,345689.5648
2016-06-17 15:50:00,53.28,53.35,53.23,53.33,423925.5374934452,40.5274,40.5806,40.4893,40.5654,423925.5375
2016-06-17 15:55:00,53.34,53.35,53.23,53.27,1068997.3780807552,40.573,40.5806,40.4893,40.5197,1068997.3781
2016-06-20 09:30:00,53.72,53.95,53.71,53.81,364538.0178290509,40.862,41.037,40.8544,40.9305,364538.0178
2016-06-20 09:35:00,53.81,53.92,53.68,53.78,234629.2606187729,40.9305,41.0142,40.8316,40.9077,234629.2606
2016-06-20 09:40:00,53.78,53.97,53.77,53.83,127629.78500262192,40.9077,41.0522,40.9001,40.9457,127629.785
2016-06-20 09:45:00,53.82,53.83,53.76,53.77,198972.2076560042,40.9381,40.9457,40.8925,40.9001,198972.2077
2016-06-20 09:50:00,53.77,53.79,53.53,53.62,379125.3277399056,40.9001,40.9153,40.7175,40.786,379125.3277
2016-06-20 09:55:00,53.62,53.75,53.61,53.69,218984.79286837965,40.786,40.8849,40.7784,40.8392,218984.7929
2016-06-20 10:00:00,53.68,53.82,53.65,53.81,99328.78867330888,40.8316,40.9381,40.8088,40.9305,99328.7887
2016-06-20 10:05:00,53.81,53.86,53.75,53.77,183678.02831672784,40.9305,40.9685,40.8849,40.9001,183678.0283
2016-06-20 10:10:00,53.78,53.82,53.76,53.78,123823.80702674358,40.9077,40.9381,40.8925,40.9077,123823.807
2016-06-20 10:15:00,53.78,53.83,53.76,53.83,119073.93812270582,40.9077,40.9457,40.8925,40.9457,119073.9381
2016-06-20 10:20:00,53.83,53.83,53.75,53.82,104591.50498164656,40.9457,40.9457,40.8849,40.9381,104591.505
2016-06-20 10:25:00,53.82,53.89,53.82,53.82,120684.84530676456,40.9381,40.9913,40.9381,40.9381,120684.8453
2016-06-20 10:30:00,53.82,53.87,53.75,53.87,103282.64289459884,40.9381,40.9761,40.8849,40.9761,103282.6429
2016-06-20 10:35:00,53.87,53.88,53.82,53.83,65764.02726796015,40.9761,40.9837,40.9381,40.9457,65764.0273
2016-06-20 10:40:00,53.82,53.88,53.8,53.88,56248.55794441531,40.9381,40.9837,40.9229,40.9837,56248.5579
2016-06-20 10:45:00,53.88,53.88,53.81,53.83,92277.92343995805,40.9837,40.9837,40.9305,40.9457,92277.9234
2016-06-20 10:50:00,53.83,53.83,53.79,53.81,128673.30886208704,40.9457,40.9457,40.9153,40.9305,128673.3089
2016-06-20 10:55:00,53.81,53.82,53.76,53.82,70154.16885159937,40.9305,40.9381,40.8925,40.9381,70154.1689
2016-06-20 11:00:00,53.8,53.82,53.79,53.8,111608.80964866282,40.9229,40.9381,40.9153,40.9229,111608.8096
2016-06-20 11:05:00,53.8,53.82,53.77,53.79,97961.19559517568,40.9229,40.9381,40.9001,40.9153,97961.1956
2016-06-20 11:10:00,53.79,53.84,53.75,53.76,111735.71054011535,40.9153,40.9533,40.8849,40.8925,111735.7105
2016-06-20 11:15:00,53.75,53.79,53.74,53.76,70614.57787100157,40.8849,40.9153,40.8772,40.8925,70614.5779
2016-06-20 11:20:00,53.76,53.8,53.76,53.77,47711.5888830624,40.8925,40.9229,40.8925,40.9001,47711.5889
2016-06-20 11:25:00,53.78,53.83,53.77,53.82,57326.69113791295,40.9077,40.9457,40.9001,40.9381,57326.6911
2016-06-20 11:30:00,53.82,53.86,53.81,53.85,76166.75406397483,40.9381,40.9685,40.9305,40.9609,76166.7541
2016-06-20 11:35:00,53.85,53.95,53.84,53.89,107688.5159937074,40.9609,41.037,40.9533,40.9913,107688.516
2016-06-20 11:40:00,53.88,53.9,53.84,53.85,49282.642894598845,40.9837,40.999,40.9533,40.9609,49282.6429
2016-06-20 11:45:00,53.85,53.9,53.85,53.85,64991.085474567386,40.9609,40.999,40.9609,40.9609,64991.0855
2016-06-20 11:50:00,53.85,53.88,53.83,53.84,48134.24226533823,40.9609,40.9837,40.9457,40.9533,48134.2423
2016-06-20 11:55:00,53.83,53.89,53.83,53.89,65895.12323020451,40.9457,40.9913,40.9457,40.9913,65895.1232
2016-06-20 12:00:00,53.88,53.92,53.87,53.9,64415.31200839015,40.9837,41.0142,40.9761,40.999,64415.312
2016-06-20 12:05:00,53.91,53.92,53.88,53.89,34549.55427372837,41.0066,41.0142,40.9837,40.9913,34549.5543
2016-06-20 12:10:00,53.88,53.9,53.82,53.84,48735.18615626639,40.9837,40.999,40.9381,40.9533,48735.1862
2016-06-20 12:15:00,53.84,53.85,53.82,53.85,33881.4892501311,40.9533,40.9609,40.9381,40.9609,33881.4893
2016-06-20 12:20:00,53.84,53.88,53.83,53.87,57035.13371788149,40.9533,40.9837,40.9457,40.9761,57035.1337
2016-06-20 12:25:00,53.87,53.88,53.83,53.84,37021.49973780807,40.9761,40.9837,40.9457,40.9533,37021.4997
2016-06-20 12:30:00,53.84,53.87,53.83,53.86,51108.547456738335,40.9533,40.9761,40.9457,40.9685,51108.5475
2016-06-20 12:35:00,53.86,53.87,53.83,53.86,41277.39905610908,40.9685,40.9761,40.9457,40.9685,41277.3991
2016-06-20 12:40:00,53.87,53.87,53.83,53.85,29666.49187205034,40.9761,40.9761,40.9457,40.9609,29666.4919
2016-06-20 12:45:00,53.84,53.91,53.83,53.91,48297.8500262192,40.9533,41.0066,40.9457,41.0066,48297.85
2016-06-20 12:50:00,53.9,53.95,53.89,53.94,55140.01048767698,40.999,41.037,40.9913,41.0294,55140.0105
2016-06-20 12:55:00,53.95,53.97,53.9,53.92,38062.9260618773,41.037,41.0522,40.999,41.0142,38062.9261
2016-06-20 13:00:00,53.92,53.93,53.89,53.92,40367.068694284215,41.0142,41.0218,40.9913,41.0142,40367.0687
2016-06-20 13:05:00,53.92,53.95,53.92,53.93,53186.156266387,41.0142,41.037,41.0142,41.0218,53186.1563
2016-06-20 13:10:00,53.93,53.95,53.85,53.87,82771.89302569481,41.0218,41.037,40.9609,40.9761,82771.893
2016-06-20 13:15:00,53.85,53.89,53.84,53.86,44044.04824331411,40.9609,40.9913,40.9533,40.9685,44044.0482
2016-06-20 13:20:00,53.86,53.87,53.83,53.87,42848.45306764552,40.9685,40.9761,40.9457,40.9761,42848.4531
2016-06-20 13:25:00,53.87,53.87,53.8,53.82,32203.46093340325,40.9761,40.9761,40.9229,40.9381,32203.4609
2016-06-20 13:30:00,53.83,53.83,53.8,53.81,28574.724698479287,40.9457,40.9457,40.9229,40.9305,28574.7247
2016-06-20 13:35:00,53.81,53.83,53.8,53.82,34851.59937073938,40.9305,40.9457,40.9229,40.9381,34851.5994
2016-06-20 13:40:00,53.82,53.85,53.8,53.85,36915.57420031463,40.9381,40.9609,40.9229,40.9609,36915.5742
2016-06-20 13:45:00,53.84,53.86,53.81,53.85,34636.60199265862,40.9533,40.9685,40.9305,40.9609,34636.602
2016-06-20 13:50:00,53.85,53.87,53.83,53.83,69321.44729942318,40.9609,40.9761,40.9457,40.9457,69321.4473
2016-06-20 13:55:00,53.83,53.84,53.83,53.83,24753.01520713162,40.9457,40.9533,40.9457,40.9457,24753.0152
2016-06-20 14:00:00,53.83,53.86,53.82,53.82,35255.37493445202,40.9457,40.9685,40.9381,40.9381,35255.3749
2016-06-20 14:05:00,53.83,53.83,53.79,53.8,43008.91452543261,40.9457,40.9457,40.9153,40.9229,43008.9145
2016-06-20 14:10:00,53.79,53.8,53.74,53.75,75104.35238594652,40.9153,40.9229,40.8772,40.8849,75104.3524
2016-06-20 14:15:00,53.75,53.76,53.72,53.75,49408.49501835344,40.8849,40.8925,40.862,40.8849,49408.495
2016-06-20 14:20:00,53.75,53.78,53.71,53.78,55896.171997902464,40.8849,40.9077,40.8544,40.9077,55896.172
2016-06-20 14:25:00,53.78,53.78,53.7,53.73,53278.44782380703,40.9077,40.9077,40.8468,40.8696,53278.4478
2016-06-20 14:30:00,53.72,53.75,53.71,53.75,28990.03670686943,40.862,40.8849,40.8544,40.8849,28990.0367
2016-06-20 14:35:00,53.75,53.78,53.73,53.73,36684.84530676455,40.8849,40.9077,40.8696,40.8696,36684.8453
2016-06-20 14:40:00,53.74,53.77,53.7,53.73,37423.177766124805,40.8772,40.9001,40.8468,40.8696,37423.1778
2016-06-20 14:45:00,53.74,53.78,53.73,53.78,67411.6413214473,40.8772,40.9077,40.8696,40.9077,67411.6413
2016-06-20 14:50:00,53.78,53.8,53.76,53.79,50212.89984268485,40.9077,40.9229,40.8925,40.9153,50212.8998
2016-06-20 14:55:00,53.8,53.8,53.76,53.79,55893.0256948086,40.9229,40.9229,40.8925,40.9153,55893.0257
2016-06-20 15:00:00,53.79,53.83,53.78,53.83,51905.61090718406,40.9153,40.9457,40.9077,40.9457,51905.6109
2016-06-20 15:05:00,53.84,53.85,53.8,53.82,49143.156790770845,40.9533,40.9609,40.9229,40.9381,49143.1568
2016-06-20 15:10:00,53.81,53.82,53.76,53.76,66724.69847928683,40.9305,40.9381,40.8925,40.8925,66724.6985
2016-06-20 15:15:00,53.76,53.77,53.71,53.73,70625.06554798112,40.8925,40.9001,40.8544,40.8696,70625.0655
2016-06-20 15:20:00,53.73,53.76,53.71,53.74,51266.91137912952,40.8696,40.8925,40.8544,40.8772,51266.9114
2016-06-20 15:25:00,53.74,53.74,53.68,53.69,65555.32249606712,40.8772,40.8772,40.8316,40.8392,65555.3225
2016-06-20 15:30:00,53.69,53.71,53.66,53.67,77772.41740954379,40.8392,40.8544,40.8164,40.824,77772.4174
2016-06-20 15:35:00,53.67,53.69,53.65,53.68,90280.02097535395,40.824,40.8392,40.8088,40.8316,90280.021
2016-06-20 15:40:00,53.68,53.7,53.64,53.68,128280.02097535395,40.8316,40.8468,40.8012,40.8316,128280.021
2016-06-20 15:45:00,53.68,53.69,53.56,53.58,182212.89984268488,40.8316,40.8392,40.7403,40.7555,182212.8998
2016-06-20 15:50:00,53.57,53.59,53.52,53.53,212407.97063450445,40.7479,40.7632,40.7099,40.7175,212407.9706
2016-06-20 15:55:00,53.52,53.62,53.51,53.55,592620.8704771893,40.7099,40.786,40.7023,40.7327,592620.8705
2016-06-21 09:30:00,53.83,54.01,53.83,53.83,239211.32669113792,40.9457,41.0826,40.9457,40.9457,239211.3267
2016-06-21 09:35:00,53.83,54.01,53.83,54.01,73799.68536969062,40.9457,41.0826,40.9457,41.0826,73799.6854
2016-06-21 09:40:00,54.01,54.02,53.93,53.94,96657.57734661772,41.0826,41.0902,41.0218,41.0294,96657.5773
2016-06-21 09:45:00,53.95,54.03,53.87,53.9,113819.61195595175,41.037,41.0978,40.9761,40.999,113819.612
2016-06-21 09:50:00,53.9,53.9,53.77,53.85,82770.84425799685,40.999,40.999,40.9001,40.9609,82770.8443
2016-06-21 09:55:00,53.85,53.87,53.79,53.84,65745.14944939697,40.9609,40.9761,40.9153,40.9533,65745.1494
2016-06-21 10:00:00,53.83,53.83,53.64,53.65,174630.3093864709,40.9457,40.9457,40.8012,40.8088,174630.3094
2016-06-21 10:05:00,53.65,53.76,53.64,53.73,51785.00262191925,40.8088,40.8925,40.8012,40.8696,51785.0026
2016-06-21 10:10:00,53.74,53.84,53.73,53.83,47365.49554273728,40.8772,40.9533,40.8696,40.9457,47365.4955
2016-06-21 10:15:00,53.83,53.84,53.71,53.76,43897.22076560042,40.9457,40.9533,40.8544,40.8925,43897.2208
2016-06-21 10:20:00,53.76,53.76,53.64,53.67,55736.75930781332,40.8925,40.8925,40.8012,40.824,55736.7593
2016-06-21 10:25:00,53.68,53.76,53.67,53.72,49299.423177766126,40.8316,40.8925,40.824,40.862,49299.4232
2016-06-21 10:30:00,53.73,53.77,53.7,53.72,46853.696906135294,40.8696,40.9001,40.8468,40.862,46853.6969
2016-06-21 10:35:00,53.71,53.71,53.66,53.68,51779.75878342947,40.8544,40.8544,40.8164,40.8316,51779.7588
2016-06-21 10:40:00,53.68,53.83,53.68,53.83,46936.549554273726,40.8316,40.9457,40.8316,40.9457,46936.5496
2016-06-21 10:45:00,53.83,53.83,53.73,53.73,39964.34189826954,40.9457,40.9457,40.8696,40.8696,39964.3419
2016-06-21 10:50:00,53.73,53.82,53.73,53.8,54909.2815941269,40.8696,40.9381,40.8696,40.9229,54909.2816
2016-06-21 10:55:00,53.8,53.83,53.77,53.79,56173.04667016256,40.9229,40.9457,40.9001,40.9153,56173.0467
2016-06-21 11:00:00,53.79,53.89,53.77,53.87,61196.643943366544,40.9153,40.9913,40.9001,40.9761,61196.6439
2016-06-21 11:05:00,53.88,53.91,53.86,53.89,48521.23754588359,40.9837,41.0066,40.9685,40.9913,48521.2375
2016-06-21 11:10:00,53.89,53.92,53.87,53.91,57241.740954378605,40.9913,41.0142,40.9761,41.0066,57241.741
2016-06-21 11:15:00,53.92,53.93,53.88,53.91,45319.34976402727,41.0142,41.0218,40.9837,41.0066,45319.3498
2016-06-21 11:20:00,53.91,53.92,53.78,53.81,70704.7718930257,41.0066,41.0142,40.9077,40.9305,70704.7719
2016-06-21 11:25:00,53.81,53.81,53.75,53.76,99555.32249606712,40.9305,40.9305,40.8849,40.8925,99555.3225
2016-06-21 11:30:00,53.75,53.76,53.72,53.73,52008.39014158364,40.8849,40.8925,40.862,40.8696,52008.3901
2016-06-21 11:35:00,53.74,53.75,53.7,53.71,40256.94808599895,40.8772,40.8849,40.8468,40.8544,40256.9481
2016-06-21 11:40:00,53.71,53.73,53.69,53.73,29706.345044572627,40.8544,40.8696,40.8392,40.8696,29706.345
2016-06-21 11:45:00,53.72,53.72,53.69,53.72,43272.1552176193,40.862,40.862,40.8392,40.862,43272.1552
2016-06-21 11:50:00,53.72,53.72,53.68,53.68,39823.807026743576,40.862,40.862,40.8316,40.8316,39823.807
2016-06-21 11:55:00,53.68,53.72,53.67,53.68,98552.70057682224,40.8316,40.862,40.824,40.8316,98552.7006
2016-06-21 12:00:00,53.68,53.74,53.67,53.67,43447.29942317776,40.8316,40.8772,40.824,40.824,43447.2994
2016-06-21 12:05:00,53.67,53.71,53.66,53.7,32050.34084950184,40.824,40.8544,40.8164,40.8468,32050.3408
2016-06-21 12:10:00,53.7,53.71,53.68,53.69,21922.391190351336,40.8468,40.8544,40.8316,40.8392,21922.3912
2016-06-21 12:15:00,53.68,53.7,53.68,53.7,34844.257996853696,40.8316,40.8468,40.8316,40.8468,34844.258
2016-06-21 12:20:00,53.69,53.74,53.66,53.73,87607.76088096487,40.8392,40.8772,40.8164,40.8696,87607.7609
2016-06-21 12:25:00,53.72,53.74,53.71,53.74,60298.89879391715,40.862,40.8772,40.8544,40.8772,60298.8988
2016-06-21 12:30:00,53.74,53.74,53.69,53.7,34167.80283167279,40.8772,40.8772,40.8392,40.8468,34167.8028
2016-06-21 12:35:00,53.69,53.74,53.69,53.7,45305.715783953856,40.8392,40.8772,40.8392,40.8468,45305.7158
2016-06-21 12:40:00,53.7,53.74,53.69,53.74,43952.80545359203,40.8468,40.8772,40.8392,40.8772,43952.8055
2016-06-21 12:45:00,53.74,53.74,53.7,53.71,35278.44782380703,40.8772,40.8772,40.8468,40.8544,35278.4478
2016-06-21 12:50:00,53.71,53.73,53.68,53.71,31000.524383848977,40.8544,40.8696,40.8316,40.8544,31000.5244
2016-06-21 12:55:00,53.71,53.73,53.7,53.72,27148.400629260617,40.8544,40.8696,40.8468,40.862,27148.4006
2016-06-21 13:00:00,53.72,53.72,53.7,53.71,23817.514420555846,40.862,40.862,40.8468,40.8544,23817.5144
2016-06-21 13:05:00,53.7,53.73,53.68,53.72,40297.8500262192,40.8468,40.8696,40.8316,40.862,40297.85
2016-06-21 13:10:00,53.72,53.72,53.65,53.65,44477.18930256948,40.862,40.862,40.8088,40.8088,44477.1893
2016-06-21 13:15:00,53.66,53.69,53.65,53.67,32779.23439958049,40.8164,40.8392,40.8088,40.824,32779.2344
2016-06-21 13:20:00,53.67,53.68,53.64,53.65,54831.67278447824,40.824,40.8316,40.8012,40.8088,54831.6728
2016-06-21 13:25:00,53.65,53.69,53.64,53.68,37122.18143681175,40.8088,40.8392,40.8012,40.8316,37122.1814
2016-06-21 13:30:00,53.68,53.68,53.63,53.64,45952.80545359203,40.8316,40.8316,40.7936,40.8012,45952.8055
2016-06-21 13:35:00,53.64,53.68,53.63,53.67,38022.02412165705,40.8012,40.8316,40.7936,40.824,38022.0241
2016-06-21 13:40:00,53.68,53.72,53.67,53.7,45019.402202412166,40.8316,40.862,40.824,40.8468,45019.4022
2016-06-21 13:45:00,53.7,53.73,53.66,53.67,56614.57787100157,40.8468,40.8696,40.8164,40.824,56614.5779
2016-06-21 13:50:00,53.68,53.69,53.66,53.68,24920.81803880441,40.8316,40.8392,40.8164,40.8316,24920.818
2016-06-21 13:55:00,53.69,53.73,53.68,53.72,36475.09176717357,40.8392,40.8696,40.8316,40.862,36475.0918
2016-06-21 14:00:00,53.72,53.73,53.67,53.72,31944.41531200839,40.862,40.8696,40.824,40.862,31944.4153
2016-06-21 14:05:00,53.72,53.72,53.67,53.7,60464.60409019402,40.862,40.862,40.824,40.8468,60464.6041
2016-06-21 14:10:00,53.7,53.74,53.69,53.74,80137.3885684321,40.8468,40.8772,40.8392,40.8772,80137.3886
2016-06-21 14:15:00,53.74,53.79,53.72,53.79,65117.986366019926,40.8772,40.9153,40.862,40.9153,65117.9864
2016-06-21 14:20:00,53.79,53.81,53.77,53.79,38190.87572102779,40.9153,40.9305,40.9001,40.9153,38190.8757
2016-06-21 14:25:00,53.79,53.83,53.77,53.8,37993.70739381227,40.9153,40.9457,40.9001,40.9229,37993.7074
2016-06-21 14:30:00,53.8,53.81,53.75,53.81,61186.156266387,40.9229,40.9305,40.8849,40.9305,61186.1563
2016-06-21 14:35:00,53.81,53.9,53.8,53.83,80760.3565810173,40.9305,40.999,40.9229,40.9457,80760.3566
2016-06-21 14:40:00,53.83,53.84,53.78,53.78,45695.85736759308,40.9457,40.9533,40.9077,40.9077,45695.8574
2016-06-21 14:45:00,53.78,53.83,53.76,53.81,67586.78552700576,40.9077,40.9457,40.8925,40.9305,67586.7855
2016-06-21 14:50:00,53.8,53.81,53.74,53.76,112923.96434189827,40.9229,40.9305,40.8772,40.8925,112923.9643
2016-06-21 14:55:00,53.76,53.77,53.73,53.73,57049.81646565286,40.8925,40.9001,40.8696,40.8696,57049.8165
2016-06-21 15:00:00,53.74,53.76,53.71,53.72,77624.54116413214,40.8772,40.8925,40.8544,40.862,77624.5412
2016-06-21 15:05:00,53.73,53.79,53.72,53.73,147689.56476140537,40.8696,40.9153,40.862,40.8696,147689.5648
2016-06-21 15:10:00,53.73,53.75,53.7,53.73,57458.83586785527,40.8696,40.8849,40.8468,40.8696,57458.8359
2016-06-21 15:15:00,53.73,53.84,53.73,53.83,103358.1541688516,40.8696,40.9533,40.8696,40.9457,103358.1542
2016-06-21 15:20:00,53.83,53.83,53.76,53.76,87249.0823282643,40.9457,40.9457,40.8925,40.8925,87249.0823
2016-06-21 15:25:00,53.77,53.83,53.76,53.82,114393.28788673307,40.9001,40.9457,40.8925,40.9381,114393.2879
2016-06-21 15:30:00,53.82,53.83,53.79,53.82,75501.83534347142,40.9381,40.9457,40.9153,40.9381,75501.8353
2016-06-21 15:35:00,53.82,53.84,53.79,53.83,90255.899318301,40.9381,40.9533,40.9153,40.9457,90255.8993
2016-06-21 15:40:00,53.83,53.83,53.74,53.76,79011.01206082852,40.9457,40.9457,40.8772,40.8925,79011.0121
2016-06-21 15:45:00,53.77,53.79,53.74,53.75,131876.2454116413,40.9001,40.9153,40.8772,40.8849,131876.2454
2016-06-21 15:50:00,53.75,53.76,53.69,53.71,163540.63974829574,40.8849,40.8925,40.8392,40.8544,163540.6397
2016-06-21 15:55:00,53.7,53.71,53.62,53.64,395409.5437860514,40.8468,40.8544,40.786,40.8012,395409.5438
2016-06-22 09:30:00,53.53,53.73,53.49,53.71,198229.6801258521,40.7175,40.8696,40.6871,40.8544,198229.6801
2016-06-22 09:35:00,53.72,53.8,53.64,53.8,52291.557420031466,40.862,40.9229,40.8012,40.9229,52291.5574
2016-06-22 09:40:00,53.79,53.83,53.72,53.73,72438.38489774516,40.9153,40.9457,40.862,40.8696,72438.3849
2016-06-22 09:45:00,53.72,53.78,53.64,53.77,301796.5390665968,40.862,40.9077,40.8012,40.9001,301796.5391
2016-06-22 09:50:00,53.77,53.8,53.7,53.74,101510.22548505508,40.9001,40.9229,40.8468,40.8772,101510.2255
2016-06-22 09:55:00,53.75,53.8,53.72,53.76,124207.65600419509,40.8849,40.9229,40.862,40.8925,124207.656
2016-06-22 10:00:00,53.75,53.85,53.72,53.83,195275.3015207132,40.8849,40.9609,40.862,40.9457,195275.3015
2016-06-22 10:05:00,53.83,53.89,53.83,53.86,61846.87991609859,40.9457,40.9913,40.9457,40.9685,61846.8799
2016-06-22 10:10:00,53.87,53.95,53.85,53.94,48923.96434189827,40.9761,41.037,40.9609,41.0294,48923.9643
2016-06-22 10:15:00,53.94,53.94,53.83,53.87,54285.264813843736,41.0294,41.0294,40.9457,40.9761,54285.2648
2016-06-22 10:20:00,53.86,53.9,53.86,53.87,64372.31253277399,40.9685,40.999,40.9685,40.9761,64372.3125
2016-06-22 10:25:00,53.87,53.93,53.87,53.9,44634.50445726272,40.9761,41.0218,40.9761,40.999,44634.5045
2016-06-22 10:30:00,53.9,54.4,53.84,54.37,438468.79916098586,40.999,41.3793,40.9533,41.3565,438468.7992
2016-06-22 10:35:00,54.37,54.46,54.27,54.28,106186.68065023595,41.3565,41.4249,41.2804,41.288,106186.6807
2016-06-22 10:40:00,54.29,54.39,54.26,54.39,79880.44048243314,41.2956,41.3717,41.2728,41.3717,79880.4405
2016-06-22 10:45:00,54.41,54.49,54.34,54.48,68260.09438909282,41.3869,41.4477,41.3336,41.4401,68260.0944
2016-06-22 10:50:00,54.49,54.55,54.46,54.46,117682.22338751968,41.4477,41.4934,41.4249,41.4249,117682.2234
2016-06-22 10:55:00,54.46,54.5,54.41,54.45,99360.25170424752,41.4249,41.4553,41.3869,41.4173,99360.2517
2016-06-22 11:00:00,54.45,54.52,54.41,54.49,90615.62663869953,41.4173,41.4706,41.3869,41.4477,90615.6266
2016-06-22 11:05:00,54.48,54.49,54.37,54.42,99415.83639223911,41.4401,41.4477,41.3565,41.3945,99415.8364
2016-06-22 11:10:00,54.42,54.49,54.32,54.33,140085.9989512323,41.3945,41.4477,41.3184,41.326,140085.999
2016-06-22 11:15:00,54.32,54.5,54.31,54.46,97327.73990561091,41.3184,41.4553,41.3108,41.4249,97327.7399
2016-06-22 11:20:00,54.47,54.52,54.42,54.5,140210.80230728895,41.4325,41.4706,41.3945,41.4553,140210.8023
2016-06-22 11:25:00,54.49,54.6,54.4,54.41,218531.7252228632,41.4477,41.5314,41.3793,41.3869,218531.7252
2016-06-22 11:30:00,54.42,54.44,54.27,54.32,131544.83481908758,41.3945,41.4097,41.2804,41.3184,131544.8348
2016-06-22 11:35:00,54.31,54.31,54.23,54.26,105891.97692711063,41.3108,41.3108,41.25,41.2728,105891.9769
2016-06-22 11:40:00,54.25,54.29,54.17,54.29,72997.37808075511,41.2652,41.2956,41.2043,41.2956,72997.3781
2016-06-22 11:45:00,54.28,54.3,54.18,54.2,66513.8961719979,41.288,41.3032,41.2119,41.2271,66513.8962
2016-06-22 11:50:00,54.2,54.33,54.18,54.3,124508.65233350811,41.2271,41.326,41.2119,41.3032,124508.6523
2016-06-22 11:55:00,54.29,54.32,54.24,54.28,42685.89407446251,41.2956,41.3184,41.2576,41.288,42685.8941
2016-06-22 12:00:00,54.27,54.31,54.25,54.27,59382.275825904566,41.2804,41.3108,41.2652,41.2804,59382.2758
2016-06-22 12:05:00,54.27,54.3,54.22,54.24,62378.60513896172,41.2804,41.3032,41.2424,41.2576,62378.6051
2016-06-22 12:10:00,54.24,54.32,54.24,54.28,49121.1326691138,41.2576,41.3184,41.2576,41.288,49121.1327
2016-06-22 12:15:00,54.28,54.31,54.22,54.23,66783.42947037231,41.288,41.3108,41.2424,41.25,66783.4295
2016-06-22 12:20:00,54.23,54.24,54.15,54.16,120604.09019402202,41.25,41.2576,41.1891,41.1967,120604.0902
2016-06-22 12:25:00,54.15,54.23,54.13,54.22,46310.435238594655,41.1891,41.25,41.1739,41.2424,46310.4352
2016-06-22 12:30:00,54.21,54.24,54.2,54.24,57571.05401153644,41.2348,41.2576,41.2271,41.2576,57571.054
2016-06-22 12:35:00,54.24,54.24,54.2,54.22,64122.705820660725,41.2576,41.2576,41.2271,41.2424,64122.7058
2016-06-22 12:40:00,54.22,54.24,54.18,54.19,53676.97954902989,41.2424,41.2576,41.2119,41.2195,53676.9795
2016-06-22 12:45:00,54.19,54.23,54.16,54.23,52397.48295752491,41.2195,41.25,41.1967,41.25,52397.483
2016-06-22 12:50:00,54.23,54.26,54.19,54.2,70099.63293130572,41.25,41.2728,41.2195,41.2271,70099.6329
2016-06-22 12:55:00,54.2,54.26,54.19,54.26,38203.46093340325,41.2271,41.2728,41.2195,41.2728,38203.4609
2016-06-22 13:00:00,54.26,54.31,54.21,54.22,146047.19454640796,41.2728,41.3108,41.2348,41.2424,146047.1945
2016-06-22 13:05:00,54.22,54.24,54.11,54.11,59839.5385422129,41.2424,41.2576,41.1587,41.1587,59839.5385
2016-06-22 13:10:00,54.11,54.17,54.08,54.17,53539.5909805978,41.1587,41.2043,41.1359,41.2043,53539.591
2016-06-22 13:15:00,54.17,54.17,54.11,54.14,47100.15731515469,41.2043,41.2043,41.1587,41.1815,47100.1573
2016-06-22 13:20:00,54.14,54.18,54.11,54.12,50321.97168327215,41.1815,41.2119,41.1587,41.1663,50321.9717
2016-06-22 13:25:00,54.12,54.18,54.11,54.15,73966.43943366544,41.1663,41.2119,41.1587,41.1891,73966.4394
2016-06-22 13:30:00,54.16,54.24,54.14,54.23,70115.36444677504,41.1967,41.2576,41.1815,41.25,70115.3644
2016-06-22 13:35:00,54.23,54.34,54.23,54.32,108916.62296801258,41.25,41.3336,41.25,41.3184,108916.623
2016-06-22 13:40:00,54.32,54.39,54.3,54.38,147271.10644992135,41.3184,41.3717,41.3032,41.3641,147271.1064
2016-06-22 13:45:00,54.37,54.44,54.34,54.44,105238.59465128474,41.3565,41.4097,41.3336,41.4097,105238.5947
2016-06-22 13:50:00,54.44,54.47,54.42,54.45,162096.48662821186,41.4097,41.4325,41.3945,41.4173,162096.4866
2016-06-22 13:55:00,54.46,54.52,54.44,54.5,100188.77818563188,41.4249,41.4706,41.4097,41.4553,100188.7782
2016-06-22 14:00:00,54.49,54.51,54.44,54.5,71382.27582590457,41.4477,41.4629,41.4097,41.4553,71382.2758
2016-06-22 14:05:00,54.5,54.56,54.44,54.5,189166.22968012583,41.4553,41.501,41.4097,41.4553,189166.2297
2016-06-22 14:10:00,54.49,54.54,54.48,54.52,93284.74042999477,41.4477,41.4858,41.4401,41.4706,93284.7404
2016-06-22 14:15:00,54.53,54.55,54.51,54.51,88911.37912952281,41.4782,41.4934,41.4629,41.4629,88911.3791
2016-06-22 14:20:00,54.51,54.51,54.44,54.45,225402.2024121657,41.4629,41.4629,41.4097,41.4173,225402.2024
2016-06-22 14:25:00,54.45,54.55,54.44,54.54,122018.8778185632,41.4173,41.4934,41.4097,41.4858,122018.8778
2016-06-22 14:30:00,54.54,54.55,54.49,54.53,64456.213948610384,41.4858,41.4934,41.4477,41.4782,64456.2139
2016-06-22 14:35:00,54.53,54.53,54.45,54.46,72655.47981122181,41.4782,41.4782,41.4173,41.4249,72655.4798
2016-06-22 14:40:00,54.46,54.48,54.44,54.47,95728.36916622968,41.4249,41.4401,41.4097,41.4325,95728.3692
2016-06-22 14:45:00,54.46,54.5,54.43,54.5,62177.24174095438,41.4249,41.4553,41.4021,41.4553,62177.2417
2016-06-22 14:50:00,54.5,54.53,54.47,54.52,74668.06502359727,41.4553,41.4782,41.4325,41.4706,74668.065
2016-06-22 14:55:00,54.52,54.54,54.5,54.52,92500.26219192448,41.4706,41.4858,41.4553,41.4706,92500.2622
2016-06-22 15:00:00,54.52,54.61,54.5,54.59,139016.2558993183,41.4706,41.539,41.4553,41.5238,139016.2559
2016-06-22 15:05:00,54.59,54.61,54.55,54.58,210747.77136864184,41.5238,41.539,41.4934,41.5162,210747.7714
2016-06-22 15:10:00,54.57,54.59,54.53,54.55,103947.56161510226,41.5086,41.5238,41.4782,41.4934,103947.5616
2016-06-22 15:15:00,54.55,54.58,54.52,54.52,96511.798636602,41.4934,41.5162,41.4706,41.4706,96511.7986
2016-06-22 15:20:00,54.52,54.52,54.44,54.46,205446.25065547985,41.4706,41.4706,41.4097,41.4249,205446.2507
2016-06-22 15:25:00,54.45,54.48,54.41,54.43,455198.7414787625,41.4173,41.4401,41.3869,41.4021,455198.7415
2016-06-22 15:30:00,54.43,54.52,54.41,54.49,264578.9197692711,41.4021,41.4706,41.3869,41.4477,264578.9198
2016-06-22 15:35:00,54.49,54.52,54.47,54.5,257538.54221289983,41.4477,41.4706,41.4325,41.4553,257538.5422
2016-06-22 15:40:00,54.5,54.53,54.44,54.44,267928.6837965391,41.4553,41.4782,41.4097,41.4097,267928.6838
2016-06-22 15:45:00,54.44,54.51,54.41,54.47,663142.108023073,41.4097,41.4629,41.3869,41.4325,663142.108
2016-06-22 15:50:00,54.47,54.49,54.43,54.46,697740.9543786051,41.4325,41.4477,41.4021,41.4249,697740.9544
2016-06-22 15:55:00,54.46,54.47,54.38,54.38,497054.0115364447,41.4249,41.4325,41.3641,41.3641,497054.0115
2016-06-23 09:30:00,54.81,54.86,54.69,54.82,215551.1274252753,41.6911,41.7292,41.5999,41.6987,215551.1274
2016-06-23 09:35:00,54.83,54.84,54.67,54.75,58640.797063450445,41.7064,41.714,41.5847,41.6455,58640.7971
2016-06-23 09:40:00,54.77,54.83,54.6,54.63,93696.90613529104,41.6607,41.7064,41.5314,41.5542,93696.9061
2016-06-23 09:45:00,54.64,54.71,54.58,54.6,90514.94493969584,41.5618,41.6151,41.5162,41.5314,90514.9449
2016-06-23 09:50:00,54.6,54.63,54.49,54.56,208325.11798636604,41.5314,41.5542,41.4477,41.501,208325.118
2016-06-23 09:55:00,54.56,54.62,54.51,54.59,204337.70319874148,41.501,41.5466,41.4629,41.5238,204337.7032
2016-06-23 10:00:00,54.59,54.65,54.55,54.59,173458.83586785526,41.5238,41.5694,41.4934,41.5238,173458.8359
2016-06-23 10:05:00,54.59,54.6,54.45,54.47,93887.78185631882,41.5238,41.5314,41.4173,41.4325,93887.7819
2016-06-23 10:10:00,54.47,54.57,54.47,54.51,61394.861038280025,41.4325,41.5086,41.4325,41.4629,61394.861
2016-06-23 10:15:00,54.51,54.58,54.44,54.57,181497.6402726796,41.4629,41.5162,41.4097,41.5086,181497.6403
2016-06-23 10:20:00,54.58,54.61,54.47,54.49,122515.99370739382,41.5162,41.539,41.4325,41.4477,122515.9937
2016-06-23 10:25:00,54.5,54.67,54.49,54.59,102237.0214997378,41.4553,41.5847,41.4477,41.5238,102237.0215
2016-06-23 10:30:00,54.59,54.65,54.5,54.63,178396.43418982695,41.5238,41.5694,41.4553,41.5542,178396.4342
2016-06-23 10:35:00,54.62,54.65,54.56,54.63,41150.49816465653,41.5466,41.5694,41.501,41.5542,41150.4982
2016-06-23 10:40:00,54.62,54.71,54.62,54.71,48339.80073413739,41.5466,41.6151,41.5466,41.6151,48339.8007
2016-06-23 10:45:00,54.71,54.75,54.7,54.73,58802.3072889355,41.6151,41.6455,41.6075,41.6303,58802.3073
2016-06-23 10:50:00,54.72,54.8,54.72,54.8,44009.4389092816,41.6227,41.6835,41.6227,41.6835,44009.4389
2016-06-23 10:55:00,54.8,54.82,54.75,54.78,62267.4357629785,41.6835,41.6987,41.6455,41.6683,62267.4358
2016-06-23 11:00:00,54.78,54.84,54.77,54.84,82904.03775563712,41.6683,41.714,41.6607,41.714,82904.0378
2016-06-23 11:05:00,54.84,54.84,54.72,54.73,112496.06712113268,41.714,41.714,41.6227,41.6303,112496.0671
2016-06-23 11:10:00,54.72,54.73,54.65,54.73,137670.68694284215,41.6227,41.6303,41.5694,41.6303,137670.6869
2016-06-23 11:15:00,54.73,54.82,54.73,54.81,160552.70057682224,41.6303,41.6987,41.6303,41.6911,160552.7006
2016-06-23 11:20:00,54.82,54.84,54.74,54.79,95743.05191400104,41.6987,41.714,41.6379,41.6759,95743.0519
2016-06-23 11:25:00,54.79,54.84,54.77,54.81,60771.89302569481,41.6759,41.714,41.6607,41.6911,60771.893
2016-06-23 11:30:00,54.81,54.83,54.78,54.81,45833.24593602517,41.6911,41.7064,41.6683,41.6911,45833.2459
2016-06-23 11:35:00,54.81,54.81,54.74,54.78,62417.40954378605,41.6911,41.6911,41.6379,41.6683,62417.4095
2016-06-23 11:40:00,54.78,54.83,54.76,54.78,57530.1520713162,41.6683,41.7064,41.6531,41.6683,57530.1521
2016-06-23 11:45:00,54.78,54.83,54.75,54.82,47409.54378605139,41.6683,41.7064,41.6455,41.6987,47409.5438
2016-06-23 11:50:00,54.82,54.88,54.81,54.83,48230.72889355008,41.6987,41.7444,41.6911,41.7064,48230.7289
2016-06-23 11:55:00,54.83,54.87,54.82,54.85,35527.00576822234,41.7064,41.7368,41.6987,41.7216,35527.0058
2016-06-23 12:00:00,54.85,54.87,54.78,54.79,78665.96748820136,41.7216,41.7368,41.6683,41.6759,78665.9675
2016-06-23 12:05:00,54.79,54.85,54.78,54.81,46785.52700576822,41.6759,41.7216,41.6683,41.6911,46785.527
2016-06-23 12:10:00,54.81,54.85,54.8,54.85,35562.663869952805,41.6911,41.7216,41.6835,41.7216,35562.6639
2016-06-23 12:15:00,54.85,54.86,54.79,54.82,36742.52753015208,41.7216,41.7292,41.6759,41.6987,36742.5275
2016-06-23 12:20:00,54.81,54.82,54.79,54.79,34143.68117461982,41.6911,41.6987,41.6759,41.6759,34143.6812
2016-06-23 12:25:00,54.78,54.79,54.71,54.71,79522.81069743053,41.6683,41.6759,41.6151,41.6151,79522.8107
2016-06-23 12:30:00,54.71,54.79,54.7,54.77,51560.5663345569,41.6151,41.6759,41.6075,41.6607,51560.5663
2016-06-23 12:35:00,54.77,54.8,54.76,54.76,65458.83586785527,41.6607,41.6835,41.6531,41.6531,65458.8359
2016-06-23 12:40:00,54.77,54.79,54.74,54.77,28499.21342422653,41.6607,41.6759,41.6379,41.6607,28499.2134
2016-06-23 12:45:00,54.77,54.79,54.72,54.76,39726.27163083377,41.6607,41.6759,41.6227,41.6531,39726.2716
2016-06-23 12:50:00,54.76,54.82,54.76,54.82,32708.966963817515,41.6531,41.6987,41.6531,41.6987,32708.967
2016-06-23 12:55:00,54.82,54.82,54.78,54.8,47988.463555322494,41.6987,41.6987,41.6683,41.6835,47988.4636
2016-06-23 13:00:00,54.8,54.82,54.75,54.77,39565.81017304667,41.6835,41.6987,41.6455,41.6607,39565.8102
2016-06-23 13:05:00,54.77,54.8,54.74,54.79,32535.920293654955,41.6607,41.6835,41.6379,41.6759,32535.9203
2016-06-23 13:10:00,54.79,54.81,54.73,54.75,34034.60933403251,41.6759,41.6911,41.6303,41.6455,34034.6093
2016-06-23 13:15:00,54.74,54.75,54.71,54.74,40508.65233350813,41.6379,41.6455,41.6151,41.6379,40508.6523
2016-06-23 13:20:00,54.74,54.78,54.71,54.71,39424.22653382276,41.6379,41.6683,41.6151,41.6151,39424.2265
2016-06-23 13:25:00,54.71,54.72,54.69,54.71,41581.541688516,41.6151,41.6227,41.5999,41.6151,41581.5417
2016-06-23 13:30:00,54.7,54.74,54.69,54.71,70868.37965390665,41.6075,41.6379,41.5999,41.6151,70868.3797
2016-06-23 13:35:00,54.7,54.72,54.67,54.72,63433.66544310435,41.6075,41.6227,41.5847,41.6227,63433.6654
2016-06-23 13:40:00,54.73,54.8,54.72,54.8,40311.48400629261,41.6303,41.6835,41.6227,41.6835,40311.484
2016-06-23 13:45:00,54.8,54.81,54.76,54.76,34566.33455689565,41.6835,41.6911,41.6531,41.6531,34566.3346
2016-06-23 13:50:00,54.76,54.78,54.73,54.78,29227.05820660724,41.6531,41.6683,41.6303,41.6683,29227.0582
2016-06-23 13:55:00,54.77,54.79,54.76,54.79,51351.86156266387,41.6607,41.6759,41.6531,41.6759,51351.8616
2016-06-23 14:00:00,54.78,54.82,54.78,54.82,69315.15469323545,41.6683,41.6987,41.6683,41.6987,69315.1547
2016-06-23 14:05:00,54.82,54.84,54.79,54.8,55983.219716832726,41.6987,41.714,41.6759,41.6835,55983.2197
2016-06-23 14:10:00,54.81,54.85,54.81,54.82,48210.80230728893,41.6911,41.7216,41.6911,41.6987,48210.8023
2016-06-23 14:15:00,54.83,54.85,54.81,54.85,30521.23754588359,41.7064,41.7216,41.6911,41.7216,30521.2375
2016-06-23 14:20:00,54.85,54.85,54.78,54.78,81877.29417933928,41.7216,41.7216,41.6683,41.6683,81877.2942
2016-06-23 14:25:00,54.77,54.83,54.77,54.81,35948.61038280021,41.6607,41.7064,41.6607,41.6911,35948.6104
2016-06-23 14:30:00,54.8,54.81,54.77,54.79,32650.23597273204,41.6835,41.6911,41.6607,41.6759,32650.236
2016-06-23 14:35:00,54.79,54.8,54.76,54.79,33431.56790770844,41.6759,41.6835,41.6531,41.6759,33431.5679
2016-06-23 14:40:00,54.79,54.82,54.78,54.81,33831.14840062926,41.6759,41.6987,41.6683,41.6911,33831.1484
2016-06-23 14:45:00,54.81,54.87,54.81,54.85,88254.85055060305,41.6911,41.7368,41.6911,41.7216,88254.8506
2016-06-23 14:50:00,54.85,54.89,54.85,54.88,41843.73361300472,41.7216,41.752,41.7216,41.7444,41843.7336
2016-06-23 14:55:00,54.89,54.9,54.84,54.85,37604.614577871005,41.752,41.7596,41.714,41.7216,37604.6146
2016-06-23 15:00:00,54.86,54.89,54.83,54.83,47127.42527530152,41.7292,41.752,41.7064,41.7064,47127.4253
2016-06-23 15:05:00,54.84,54.85,54.81,54.84,48003.14630309387,41.714,41.7216,41.6911,41.714,48003.1463
2016-06-23 15:10:00,54.85,54.86,54.82,54.83,47365.49554273728,41.7216,41.7292,41.6987,41.7064,47365.4955
2016-06-23 15:15:00,54.82,54.85,54.81,54.83,43367.59307813319,41.6987,41.7216,41.6911,41.7064,43367.5931
2016-06-23 15:20:00,54.83,54.83,54.79,54.79,49749.34452018878,41.7064,41.7064,41.6759,41.6759,49749.3445
2016-06-23 15:25:00,54.79,54.81,54.76,54.79,62499.21342422653,41.6759,41.6911,41.6531,41.6759,62499.2134
2016-06-23 15:30:00,54.79,54.85,54.76,54.85,63766.124803356055,41.6759,41.7216,41.6531,41.7216,63766.1248
2016-06-23 15:35:00,54.85,54.86,54.78,54.82,73036.18248557944,41.7216,41.7292,41.6683,41.6987,73036.1825
2016-06-23 15:40:00,54.82,54.87,54.79,54.87,128212.89984268484,41.6987,41.7368,41.6759,41.7368,128212.8998
2016-06-23 15:45:00,54.87,54.9,54.85,54.87,195401.15364446776,41.7368,41.7596,41.7216,41.7368,195401.1536
2016-06-23 15:50:00,54.87,54.96,54.87,54.93,176271.63083377032,41.7368,41.8052,41.7368,41.7824,176271.6308
2016-06-23 15:55:00,54.94,54.99,54.93,54.97,426596.7488201364,41.79,41.8281,41.7824,41.8128,426596.7488
2016-06-24 09:30:00,53.43,53.82,53.19,53.77,449063.4504457263,40.6414,40.9381,40.4589,40.9001,449063.4504
2016-06-24 09:35:00,53.77,54.21,53.75,54.07,343755.6371263765,40.9001,41.2348,40.8849,41.1283,343755.6371
2016-06-24 09:40:00,54.06,54.3,54.01,54.28,191391.71473518616,41.1207,41.3032,41.0826,41.288,191391.7147
2016-06-24 09:45:00,54.28,54.32,54.01,54.06,335648.66282118513,41.288,41.3184,41.0826,41.1207,335648.6628
2016-06-24 09:50:00,54.06,54.07,53.84,54.07,137231.25327739905,41.1207,41.1283,40.9533,41.1283,137231.2533
2016-06-24 09:55:00,54.06,54.27,54.05,54.18,171945.46407970635,41.1207,41.2804,41.113,41.2119,171945.4641
2016-06-24 10:00:00,54.18,54.42,54.14,54.28,214085.9989512323,41.2119,41.3945,41.1815,41.288,214085.999
2016-06-24 10:05:00,54.29,54.29,54.05,54.23,190758.2590456214,41.2956,41.2956,41.113,41.25,190758.259
2016-06-24 10:10:00,54.25,54.32,54.13,54.15,199912.9522810697,41.2652,41.3184,41.1739,41.1891,199912.9523
2016-06-24 10:15:00,54.14,54.15,53.94,54.04,154432.09229155743,41.1815,41.1891,41.0294,41.1054,154432.0923
2016-06-24 10:20:00,54.04,54.04,53.85,53.94,128695.3329837441,41.1054,41.1054,40.9609,41.0294,128695.333
2016-06-24 10:25:00,53.94,53.96,53.8,53.91,204363.9223911904,41.0294,41.0446,40.9229,41.0066,204363.9224
2016-06-24 10:30:00,53.91,53.98,53.78,53.79,187029.8898793917,41.0066,41.0598,40.9077,40.9153,187029.8899
2016-06-24 10:35:00,53.79,53.88,53.74,53.87,133207.1316203461,40.9153,40.9837,40.8772,40.9761,133207.1316
2016-06-24 10:40:00,53.88,53.88,53.71,53.85,173018.35343471423,40.9837,40.9837,40.8544,40.9609,173018.3534
2016-06-24 10:45:00,53.85,53.91,53.82,53.91,158420.55584687993,40.9609,41.0066,40.9381,41.0066,158420.5558
2016-06-24 10:50:00,53.92,54.01,53.91,54.0,81237.54588358679,41.0142,41.0826,41.0066,41.075,81237.5459
2016-06-24 10:55:00,54.0,54.04,53.85,53.86,120483.4819087572,41.075,41.1054,40.9609,40.9685,120483.4819
2016-06-24 11:00:00,53.88,53.93,53.74,53.77,123005.76822233875,40.9837,41.0218,40.8772,40.9001,123005.7682
2016-06-24 11:05:00,53.77,53.89,53.75,53.89,98157.31515469323,40.9001,40.9913,40.8849,40.9913,98157.3152
2016-06-24 11:10:00,53.88,53.99,53.81,53.99,89684.32092291558,40.9837,41.0674,40.9305,41.0674,89684.3209
2016-06-24 11:15:00,53.97,53.99,53.8,53.82,53595.17566858941,41.0522,41.0674,40.9229,40.9381,53595.1757
2016-06-24 11:20:00,53.81,53.83,53.61,53.63,84447.82380702674,40.9305,40.9457,40.7784,40.7936,84447.8238
2016-06-24 11:25:00,53.63,53.78,53.59,53.78,98640.79706345045,40.7936,40.9077,40.7632,40.9077,98640.7971
2016-06-24 11:30:00,53.78,53.87,53.77,53.78,68599.8951232302,40.9077,40.9761,40.9001,40.9077,68599.8951
2016-06-24 11:35:00,53.79,53.79,53.68,53.73,73858.41636077609,40.9153,40.9153,40.8316,40.8696,73858.4164
2016-06-24 11:40:00,53.72,53.77,53.65,53.68,98987.93917147352,40.862,40.9001,40.8088,40.8316,98987.9392
2016-06-24 11:45:00,53.68,53.8,53.63,53.66,103025.6948085999,40.8316,40.9229,40.7936,40.8164,103025.6948
2016-06-24 11:50:00,53.67,53.71,53.59,53.62,102853.69690613529,40.824,40.8544,40.7632,40.786,102853.6969
2016-06-24 11:55:00,53.62,53.7,53.62,53.69,69083.37703198742,40.786,40.8468,40.786,40.8392,69083.377
2016-06-24 12:00:00,53.69,53.71,53.55,53.59,145348.71525957002,40.8392,40.8544,40.7327,40.7632,145348.7153
2016-06-24 12:05:00,53.59,53.65,53.57,53.59,214120.6082852648,40.7632,40.8088,40.7479,40.7632,214120.6083
2016-06-24 12:10:00,53.6,53.6,53.5,53.56,89484.0062926062,40.7708,40.7708,40.6947,40.7403,89484.0063
2016-06-24 12:15:00,53.57,53.58,53.51,53.53,113057.15783953854,40.7479,40.7555,40.7023,40.7175,113057.1578
2016-06-24 12:20:00,53.53,53.62,53.51,53.56,86576.8222338752,40.7175,40.786,40.7023,40.7403,86576.8222
2016-06-24 12:25:00,53.55,53.62,53.53,53.6,54198.217094913474,40.7327,40.786,40.7175,40.7708,54198.2171
2016-06-24 12:30:00,53.6,53.61,53.51,53.52,88211.85107498689,40.7708,40.7784,40.7023,40.7099,88211.8511
2016-06-24 12:35:00,53.52,53.57,53.51,53.52,65750.39328788673,40.7099,40.7479,40.7023,40.7099,65750.3933
2016-06-24 12:40:00,53.52,53.54,53.43,53.45,93428.42160461456,40.7099,40.7251,40.6414,40.6567,93428.4216
2016-06-24 12:45:00,53.45,53.46,53.37,53.38,91043.52385946512,40.6567,40.6643,40.5958,40.6034,91043.5239
2016-06-24 12:50:00,53.38,53.44,53.37,53.44,71757.73466177243,40.6034,40.6491,40.5958,40.6491,71757.7347
2016-06-24 12:55:00,53.45,53.45,53.35,53.4,84157.31515469323,40.6567,40.6567,40.5806,40.6186,84157.3152
2016-06-24 13:00:00,53.4,53.45,53.37,53.41,56445.72627163083,40.6186,40.6567,40.5958,40.6262,56445.7263
2016-06-24 13:05:00,53.4,53.4,53.34,53.38,43306.76455165181,40.6186,40.6186,40.573,40.6034,43306.7646
2016-06-24 13:10:00,53.38,53.44,53.34,53.44,57137.91295228107,40.6034,40.6491,40.573,40.6491,57137.913
2016-06-24 13:15:00,53.45,53.49,53.37,53.45,55271.10644992135,40.6567,40.6871,40.5958,40.6567,55271.1064
2016-06-24 13:20:00,53.46,53.47,53.38,53.43,60134.24226533823,40.6643,40.6719,40.6034,40.6414,60134.2423
2016-06-24 13:25:00,53.43,53.48,53.41,53.46,66045.09701101205,40.6414,40.6795,40.6262,40.6643,66045.097
2016-06-24 13:30:00,53.47,53.54,53.42,53.5,60566.33455689565,40.6719,40.7251,40.6338,40.6947,60566.3346
2016-06-24 13:35:00,53.49,53.68,53.49,53.63,193610.9071840588,40.6871,40.8316,40.6871,40.7936,193610.9072
2016-06-24 13:40:00,53.63,53.64,53.58,53.61,48614.57787100157,40.7936,40.8012,40.7555,40.7784,48614.5779
2016-06-24 13:45:00,53.6,53.63,53.54,53.61,51982.170949134765,40.7708,40.7936,40.7251,40.7784,51982.1709
2016-06-24 13:50:00,53.62,53.63,53.56,53.62,61234.39958049292,40.786,40.7936,40.7403,40.786,61234.3996
2016-06-24 13:55:00,53.63,53.69,53.61,53.68,98617.72417409543,40.7936,40.8392,40.7784,40.8316,98617.7242
2016-06-24 14:00:00,53.68,53.79,53.68,53.79,82154.16885159937,40.8316,40.9153,40.8316,40.9153,82154.1689
2016-06-24 14:05:00,53.79,53.83,53.76,53.82,105751.44205558467,40.9153,40.9457,40.8925,40.9381,105751.4421
2016-06-24 14:10:00,53.82,53.85,53.81,53.83,66257.99685369691,40.9381,40.9609,40.9305,40.9457,66257.9969
2016-06-24 14:15:00,53.84,53.84,53.72,53.74,67975.87834294703,40.9533,40.9533,40.862,40.8772,67975.8783
2016-06-24 14:20:00,53.73,53.75,53.59,53.62,67473.51861562664,40.8696,40.8849,40.7632,40.786,67473.5186
2016-06-24 14:25:00,53.61,53.66,53.59,53.63,83694.80859989513,40.7784,40.8164,40.7632,40.7936,83694.8086
2016-06-24 14:30:00,53.63,53.64,53.47,53.51,122583.11484006292,40.7936,40.8012,40.6719,40.7023,122583.1148
2016-06-24 14:35:00,53.49,53.52,53.43,53.49,92562.13948610384,40.6871,40.7099,40.6414,40.6871,92562.1395
2016-06-24 14:40:00,53.5,53.57,53.47,53.52,72654.43104352386,40.6947,40.7479,40.6719,40.7099,72654.431
2016-06-24 14:45:00,53.51,53.52,53.42,53.49,72445.72627163083,40.7023,40.7099,40.6338,40.6871,72445.7263
2016-06-24 14:50:00,53.49,53.56,53.42,53.55,118813.843733613,40.6871,40.7403,40.6338,40.7327,118813.8437
2016-06-24 14:55:00,53.54,53.62,53.51,53.53,83712.63765076036,40.7251,40.786,40.7023,40.7175,83712.6377
2016-06-24 15:00:00,53.53,53.62,53.49,53.57,98184.58311484006,40.7175,40.786,40.6871,40.7479,98184.5831
2016-06-24 15:05:00,53.58,53.59,53.49,53.53,125826.95332983744,40.7555,40.7632,40.6871,40.7175,125826.9533
2016-06-24 15:10:00,53.53,53.53,53.32,53.4,101111.6937598322,40.7175,40.7175,40.5578,40.6186,101111.6938
2016-06-24 15:15:00,53.39,53.39,53.18,53.22,156851.5993707394,40.611,40.611,40.4513,40.4817,156851.5994
2016-06-24 15:20:00,53.22,53.34,53.21,53.27,134088.0964866282,40.4817,40.573,40.4741,40.5197,134088.0965
2016-06-24 15:25:00,53.27,53.37,53.27,53.35,119193.49764027268,40.5197,40.5958,40.5197,40.5806,119193.4976
2016-06-24 15:30:00,53.34,53.46,53.32,53.46,136800.2097535396,40.573,40.6643,40.5578,40.6643,136800.2098
2016-06-24 15:35:00,53.46,53.56,53.37,53.42,192880.96486628213,40.6643,40.7403,40.5958,40.6338,192880.9649
2016-06-24 15:40:00,53.42,53.58,53.4,53.53,211188.2538017829,40.6338,40.7555,40.6186,40.7175,211188.2538
2016-06-24 15:45:00,53.53,53.64,53.49,53.61,269384.3733613005,40.7175,40.8012,40.6871,40.7784,269384.3734
2016-06-24 15:50:00,53.6,53.76,53.59,53.72,363542.7372836917,40.7708,40.8925,40.7632,40.862,363542.7373
2016-06-24 15:55:00,53.72,53.73,53.27,53.31,1035123.2302045096,40.862,40.8696,40.5197,40.5502,1035123.2302
2016-06-27 09:30:00,52.91,53.1,52.69,53.07,382018.8778185632,40.2459,40.3904,40.0786,40.3676,382018.8778
2016-06-27 09:35:00,53.06,53.08,52.85,52.94,192844.2579968537,40.36,40.3752,40.2003,40.2687,192844.258
2016-06-27 09:40:00,52.95,52.99,52.84,52.86,320141.58363922394,40.2763,40.3068,40.1927,40.2079,320141.5836
2016-06-27 09:45:00,52.86,53.08,52.84,52.96,190231.777661248,40.2079,40.3752,40.1927,40.2839,190231.7777
2016-06-27 09:50:00,52.95,53.02,52.88,52.91,244224.4362873624,40.2763,40.3296,40.2231,40.2459,244224.4363
2016-06-27 09:55:00,52.91,53.03,52.88,52.9,218892.50131095963,40.2459,40.3372,40.2231,40.2383,218892.5013
2016-06-27 10:00:00,52.9,53.01,52.88,52.88,140649.18720503408,40.2383,40.322,40.2231,40.2231,140649.1872
2016-06-27 10:05:00,52.87,52.94,52.81,52.86,109502.88411116938,40.2155,40.2687,40.1698,40.2079,109502.8841
2016-06-27 10:10:00,52.85,52.85,52.72,52.73,141654.95542737283,40.2003,40.2003,40.1014,40.109,141654.9554
2016-06-27 10:15:00,52.73,52.76,52.62,52.68,119450.44572627165,40.109,40.1318,40.0253,40.071,119450.4457
2016-06-27 10:20:00,52.68,52.79,52.61,52.69,116459.36025170425,40.071,40.1546,40.0177,40.0786,116459.3603
2016-06-27 10:25:00,52.7,52.72,52.61,52.67,166195.07079181963,40.0862,40.1014,40.0177,40.0634,166195.0708
2016-06-27 10:30:00,52.67,52.78,52.64,52.77,142257.9968536969,40.0634,40.147,40.0405,40.1394,142257.9969
2016-06-27 10:35:00,52.77,52.85,52.72,52.76,150062.92606187728,40.1394,40.2003,40.1014,40.1318,150062.9261
2016-06-27 10:40:00,52.77,52.81,52.67,52.73,111538.54221289985,40.1394,40.1698,40.0634,40.109,111538.5422
2016-06-27 10:45:00,52.73,52.73,52.64,52.65,141666.49187205033,40.109,40.109,40.0405,40.0481,141666.4919
2016-06-27 10:50:00,52.65,52.65,52.55,52.58,106028.31672784478,40.0481,40.0481,39.9721,39.9949,106028.3167
2016-06-27 10:55:00,52.58,52.62,52.55,52.59,151334.03251179864,39.9949,40.0253,39.9721,40.0025,151334.0325
2016-06-27 11:00:00,52.58,52.66,52.55,52.65,148471.9454640797,39.9949,40.0557,39.9721,40.0481,148471.9455
2016-06-27 11:05:00,52.64,52.68,52.6,52.63,109502.88411116938,40.0405,40.071,40.0101,40.0329,109502.8841
2016-06-27 11:10:00,52.63,52.66,52.56,52.58,139776.6124803356,40.0329,40.0557,39.9797,39.9949,139776.6125
2016-06-27 11:15:00,52.58,52.62,52.54,52.59,151155.7420031463,39.9949,40.0253,39.9645,40.0025,151155.742
2016-06-27 11:20:00,52.59,52.61,52.57,52.59,90098.58416360775,40.0025,40.0177,39.9873,40.0025,90098.5842
2016-06-27 11:25:00,52.59,52.7,52.57,52.69,153679.0770844258,40.0025,40.0862,39.9873,40.0786,153679.0771
2016-06-27 11:30:00,52.69,52.72,52.66,52.68,223116.937598322,40.0786,40.1014,40.0557,40.071,223116.9376
2016-06-27 11:35:00,52.68,52.8,52.67,52.8,150701.62558993182,40.071,40.1622,40.0634,40.1622,150701.6256
2016-06-27 11:40:00,52.8,52.83,52.75,52.77,203378.08075511275,40.1622,40.1851,40.1242,40.1394,203378.0808
2016-06-27 11:45:00,52.77,52.9,52.75,52.85,130760.3565810173,40.1394,40.2383,40.1242,40.2003,130760.3566
2016-06-27 11:50:00,52.85,52.86,52.76,52.8,65594.12690089145,40.2003,40.2079,40.1318,40.1622,65594.1269
2016-06-27 11:55:00,52.8,52.92,52.8,52.88,118784.47823807028,40.1622,40.2535,40.1622,40.2231,118784.4782
2016-06-27 12:00:00,52.87,52.88,52.81,52.86,78016.78028316727,40.2155,40.2231,40.1698,40.2079,78016.7803
2016-06-27 12:05:00,52.87,52.89,52.8,52.86,135766.12480335607,40.2155,40.2307,40.1622,40.2079,135766.1248
2016-06-27 12:10:00,52.86,52.88,52.83,52.88,88268.48453067646,40.2079,40.2231,40.1851,40.2231,88268.4845
2016-06-27 12:15:00,52.87,52.98,52.85,52.93,141219.71683272155,40.2155,40.2992,40.2003,40.2611,141219.7168
2016-06-27 12:20:00,52.94,53.01,52.92,53.01,63488.20136339801,40.2687,40.322,40.2535,40.322,63488.2014
2016-06-27 12:25:00,53.0,53.02,52.97,53.01,58350.28841111694,40.3144,40.3296,40.2915,40.322,58350.2884
2016-06-27 12:30:00,53.01,53.04,52.95,52.98,93074.98689040376,40.322,40.3448,40.2763,40.2992,93074.9869
2016-06-27 12:35:00,52.98,53.0,52.91,52.92,58765.60041950708,40.2992,40.3144,40.2459,40.2535,58765.6004
2016-06-27 12:40:00,52.92,52.93,52.8,52.82,76327.21552176193,40.2535,40.2611,40.1622,40.1775,76327.2155
2016-06-27 12:45:00,52.81,52.86,52.79,52.86,71582.59045621395,40.1698,40.2079,40.1546,40.2079,71582.5905
2016-06-27 12:50:00,52.85,52.9,52.79,52.83,75618.24855794442,40.2003,40.2383,40.1546,40.1851,75618.2486
2016-06-27 12:55:00,52.82,52.94,52.82,52.91,85758.78342947038,40.1775,40.2687,40.1775,40.2459,85758.7834
2016-06-27 13:00:00,52.9,52.99,52.88,52.97,70187.72941793392,40.2383,40.3068,40.2231,40.2915,70187.7294
2016-06-27 13:05:00,52.98,53.01,52.92,52.93,62710.01573151547,40.2992,40.322,40.2535,40.2611,62710.0157
2016-06-27 13:10:00,52.93,53.02,52.91,53.01,54604.09019402203,40.2611,40.3296,40.2459,40.322,54604.0902
2016-06-27 13:15:00,53.01,53.05,53.01,53.01,120788.67330886208,40.322,40.3524,40.322,40.322,120788.6733
2016-06-27 13:20:00,53.01,53.05,53.0,53.02,98115.36444677504,40.322,40.3524,40.3144,40.3296,98115.3644
2016-06-27 13:25:00,53.01,53.06,52.99,52.99,110745.67383324594,40.322,40.36,40.3068,40.3068,110745.6738
2016-06-27 13:30:00,53.0,53.0,52.86,52.89,91065.5479811222,40.3144,40.3144,40.2079,40.2307,91065.548
2016-06-27 13:35:00,52.89,52.92,52.82,52.88,81180.91242789722,40.2307,40.2535,40.1775,40.2231,81180.9124
2016-06-27 13:40:00,52.88,52.89,52.77,52.78,122354.48348190876,40.2231,40.2307,40.1394,40.147,122354.4835
2016-06-27 13:45:00,52.78,52.87,52.77,52.84,83609.85841636077,40.147,40.2155,40.1394,40.1927,83609.8584
2016-06-27 13:50:00,52.84,52.96,52.83,52.92,92850.55060304144,40.1927,40.2839,40.1851,40.2535,92850.5506
2016-06-27 13:55:00,52.91,52.92,52.83,52.88,58846.35553224961,40.2459,40.2535,40.1851,40.2231,58846.3555
2016-06-27 14:00:00,52.87,52.92,52.82,52.84,154979.5490298899,40.2155,40.2535,40.1775,40.1927,154979.549
2016-06-27 14:05:00,52.83,52.86,52.78,52.83,136843.2092291557,40.1851,40.2079,40.147,40.1851,136843.2092
2016-06-27 14:10:00,52.83,52.88,52.8,52.81,70694.28421604614,40.1851,40.2231,40.1622,40.1698,70694.2842
2016-06-27 14:15:00,52.81,52.84,52.76,52.79,108882.01363398008,40.1698,40.1927,40.1318,40.1546,108882.0136
2016-06-27 14:20:00,52.79,52.87,52.76,52.81,118736.23492396434,40.1546,40.2155,40.1318,40.1698,118736.2349
2016-06-27 14:25:00,52.81,52.93,52.8,52.9,93603.56581017304,40.1698,40.2611,40.1622,40.2383,93603.5658
2016-06-27 14:30:00,52.92,52.92,52.84,52.86,84657.57734661772,40.2535,40.2535,40.1927,40.2079,84657.5773
2016-06-27 14:35:00,52.87,52.98,52.85,52.93,90518.09124278971,40.2155,40.2992,40.2003,40.2611,90518.0912
2016-06-27 14:40:00,52.93,52.96,52.85,52.9,121864.70896696382,40.2611,40.2839,40.2003,40.2383,121864.709
2016-06-27 14:45:00,52.91,52.92,52.79,52.82,140582.06607236498,40.2459,40.2535,40.1546,40.1775,140582.0661
2016-06-27 14:50:00,52.83,52.87,52.74,52.75,181047.71893025696,40.1851,40.2155,40.1166,40.1242,181047.7189
2016-06-27 14:55:00,52.75,52.81,52.74,52.78,94427.8972207656,40.1242,40.1698,40.1166,40.147,94427.8972
2016-06-27 15:00:00,52.78,52.81,52.76,52.81,95826.95332983744,40.147,40.1698,40.1318,40.1698,95826.9533
2016-06-27 15:05:00,52.8,52.87,52.77,52.78,128295.75249082327,40.1622,40.2155,40.1394,40.147,128295.7525
2016-06-27 15:10:00,52.78,52.89,52.78,52.86,84312.53277399056,40.147,40.2307,40.147,40.2079,84312.5328
2016-06-27 15:15:00,52.85,52.85,52.75,52.76,89395.90980597798,40.2003,40.2003,40.1242,40.1318,89395.9098
2016-06-27 15:20:00,52.76,52.79,52.65,52.67,122346.09334032513,40.1318,40.1546,40.0481,40.0634,122346.0933
2016-06-27 15:25:00,52.67,52.74,52.67,52.71,150987.93917147352,40.0634,40.1166,40.0634,40.0938,150987.9392
2016-06-27 15:30:00,52.7,52.74,52.66,52.68,290570.5296276875,40.0862,40.1166,40.0557,40.071,290570.5296
2016-06-27 15:35:00,52.68,52.8,52.65,52.77,370124.8033560566,40.071,40.1622,40.0481,40.1394,370124.8034
2016-06-27 15:40:00,52.76,52.86,52.76,52.79,293375.9832197168,40.1318,40.2079,40.1318,40.1546,293375.9832
2016-06-27 15:45:00,52.78,52.91,52.78,52.9,232151.0225485055,40.147,40.2459,40.147,40.2383,232151.0225
2016-06-27 15:50:00,52.9,52.91,52.78,52.79,296039.8531725223,40.2383,40.2459,40.147,40.1546,296039.8532
2016-06-27 15:55:00,52.79,52.81,52.72,52.75,855008.9145254326,40.1546,40.1698,40.1014,40.1242,855008.9145
2016-06-28 09:30:00,52.7,52.86,52.55,52.63,611549.0298898794,40.0862,40.2079,39.9721,40.0329,611549.0299
2016-06-28 09:35:00,52.63,52.74,52.62,52.71,297891.97692711063,40.0329,40.1166,40.0253,40.0938,297891.9769
2016-06-28 09:40:00,52.71,52.82,52.66,52.76,278325.11798636604,40.0938,40.1775,40.0557,40.1318,278325.118
2016-06-28 09:45:00,52.76,52.8,52.71,52.73,283963.2931305716,40.1318,40.1622,40.0938,40.109,283963.2931
2016-06-28 09:50:00,52.73,53.05,52.73,53.02,280576.8222338752,40.109,40.3524,40.109,40.3296,280576.8222
2016-06-28 09:55:00,53.02,53.03,52.91,52.91,203127.4252753016,40.3296,40.3372,40.2459,40.2459,203127.4253
2016-06-28 10:00:00,52.92,52.99,52.91,52.94,162225.4850550603,40.2535,40.3068,40.2459,40.2687,162225.4851
2016-06-28 10:05:00,52.94,52.94,52.87,52.89,147040.37755637127,40.2687,40.2687,40.2155,40.2307,147040.3776
2016-06-28 10:10:00,52.89,52.94,52.87,52.9,78216.04614577872,40.2307,40.2687,40.2155,40.2383,78216.0461
2016-06-28 10:15:00,52.89,52.96,52.89,52.92,130490.8232826429,40.2307,40.2839,40.2307,40.2535,130490.8233
2016-06-28 10:20:00,52.93,52.97,52.82,52.83,115659.15049816466,40.2611,40.2915,40.1775,40.1851,115659.1505
2016-06-28 10:25:00,52.83,52.91,52.82,52.88,116355.53224960672,40.1851,40.2459,40.1775,40.2231,116355.5322
2016-06-28 10:30:00,52.87,52.98,52.87,52.95,134640.79706345045,40.2155,40.2992,40.2155,40.2763,134640.7971
2016-06-28 10:35:00,52.95,52.99,52.89,52.91,90355.53224960672,40.2763,40.3068,40.2307,40.2459,90355.5322
2016-06-28 10:40:00,52.91,52.92,52.85,52.89,181488.201363398,40.2459,40.2535,40.2003,40.2307,181488.2014
2016-06-28 10:45:00,52.89,53.01,52.89,53.0,98140.53487152596,40.2307,40.322,40.2307,40.3144,98140.5349
2016-06-28 10:50:00,53.0,53.06,52.97,53.06,58257.99685369691,40.3144,40.36,40.2915,40.36,58257.9969
2016-06-28 10:55:00,53.07,53.08,52.94,52.96,64357.629785002624,40.3676,40.3752,40.2687,40.2839,64357.6298
2016-06-28 11:00:00,52.96,53.02,52.89,52.89,81611.95595175668,40.2839,40.3296,40.2307,40.2307,81611.956
2016-06-28 11:05:00,52.89,52.89,52.79,52.81,187335.0812794966,40.2307,40.2307,40.1546,40.1698,187335.0813
2016-06-28 11:10:00,52.81,53.01,52.81,53.0,90691.13791295228,40.1698,40.322,40.1698,40.3144,90691.1379
2016-06-28 11:15:00,53.01,53.01,52.9,52.95,138780.28316727845,40.322,40.322,40.2383,40.2763,138780.2832
2016-06-28 11:20:00,52.95,53.02,52.93,52.96,74922.91557420032,40.2763,40.3296,40.2611,40.2839,74922.9156
2016-06-28 11:25:00,52.97,52.99,52.83,52.85,132974.3051914001,40.2915,40.3068,40.1851,40.2003,132974.3052
2016-06-28 11:30:00,52.86,52.97,52.85,52.93,123022.54850550604,40.2079,40.2915,40.2003,40.2611,123022.5485
2016-06-28 11:35:00,52.94,52.99,52.92,52.94,82869.42842160462,40.2687,40.3068,40.2535,40.2687,82869.4284
2016-06-28 11:40:00,52.94,52.95,52.91,52.95,88567.3833245936,40.2687,40.2763,40.2459,40.2763,88567.3833
2016-06-28 11:45:00,52.95,52.97,52.94,52.94,132698.47928683797,40.2763,40.2915,40.2687,40.2687,132698.4793
2016-06-28 11:50:00,52.95,53.03,52.93,53.01,63136.86418458312,40.2763,40.3372,40.2611,40.322,63136.8642
2016-06-28 11:55:00,53.01,53.03,52.99,53.01,57009.963293130575,40.322,40.3372,40.3068,40.322,57009.9633
2016-06-28 12:00:00,53.01,53.04,52.95,52.95,86313.58154168852,40.322,40.3448,40.2763,40.2763,86313.5815
2016-06-28 12:05:00,52.96,52.97,52.93,52.94,46049.29208180389,40.2839,40.2915,40.2611,40.2687,46049.2921
2016-06-28 12:10:00,52.94,52.94,52.88,52.89,43815.41688515994,40.2687,40.2687,40.2231,40.2307,43815.4169
2016-06-28 12:15:00,52.89,52.91,52.87,52.9,45166.22968012585,40.2307,40.2459,40.2155,40.2383,45166.2297
2016-06-28 12:20:00,52.89,52.94,52.86,52.86,93931.83009963292,40.2307,40.2687,40.2079,40.2079,93931.8301
2016-06-28 12:25:00,52.86,52.88,52.83,52.87,90237.0214997378,40.2079,40.2231,40.1851,40.2155,90237.0215
2016-06-28 12:30:00,52.87,52.96,52.85,52.96,69675.93078133193,40.2155,40.2839,40.2003,40.2839,69675.9308
2016-06-28 12:35:00,52.96,53.05,52.96,53.02,74105.92553749344,40.2839,40.3524,40.2839,40.3296,74105.9255
2016-06-28 12:40:00,53.03,53.08,52.98,53.0,100961.71997902464,40.3372,40.3752,40.2992,40.3144,100961.72
2016-06-28 12:45:00,53.0,53.0,52.89,52.95,128077.60880964866,40.3144,40.3144,40.2307,40.2763,128077.6088
2016-06-28 12:50:00,52.95,52.98,52.92,52.97,75215.52176192973,40.2763,40.2992,40.2535,40.2915,75215.5218
2016-06-28 12:55:00,52.98,53.01,52.85,52.85,96551.65180912428,40.2992,40.322,40.2003,40.2003,96551.6518
2016-06-28 13:00:00,52.85,52.92,52.83,52.89,111665.44310435238,40.2003,40.2535,40.1851,40.2307,111665.4431
2016-06-28 13:05:00,52.9,52.93,52.84,52.88,90368.11746198215,40.2383,40.2611,40.1927,40.2231,90368.1175
2016-06-28 13:10:00,52.88,52.9,52.83,52.86,130300.99632931306,40.2231,40.2383,40.1851,40.2079,130300.9963
2016-06-28 13:15:00,52.86,52.89,52.8,52.8,117087.57210277925,40.2079,40.2307,40.1622,40.1622,117087.5721
2016-06-28 13:20:00,52.8,52.84,52.78,52.8,126582.06607236498,40.1622,40.1927,40.147,40.1622,126582.0661
2016-06-28 13:25:00,52.81,52.84,52.77,52.78,71858.41636077609,40.1698,40.1927,40.1394,40.147,71858.4164
2016-06-28 13:30:00,52.77,52.78,52.65,52.69,190512.8474043,40.1394,40.147,40.0481,40.0786,190512.8474
2016-06-28 13:35:00,52.68,52.72,52.61,52.62,133213.42422653385,40.071,40.1014,40.0177,40.0253,133213.4242
2016-06-28 13:40:00,52.62,52.64,52.61,52.63,115164.13214472994,40.0253,40.0405,40.0177,40.0329,115164.1321
2016-06-28 13:45:00,52.63,52.71,52.62,52.66,96286.31358154168,40.0329,40.0938,40.0253,40.0557,96286.3136
2016-06-28 13:50:00,52.66,52.74,52.64,52.68,69844.78238070267,40.0557,40.1166,40.0405,40.071,69844.7824
2016-06-28 13:55:00,52.68,52.7,52.64,52.66,79240.69218668065,40.071,40.0862,40.0405,40.0557,79240.6922
2016-06-28 14:00:00,52.66,52.73,52.65,52.66,83845.83114840063,40.0557,40.109,40.0481,40.0557,83845.8311
2016-06-28 14:05:00,52.66,52.7,52.65,52.67,90905.08652333508,40.0557,40.0862,40.0481,40.0634,90905.0865
2016-06-28 14:10:00,52.68,52.71,52.64,52.67,114733.08862087048,40.071,40.0938,40.0405,40.0634,114733.0886
2016-06-28 14:15:00,52.68,52.73,52.66,52.73,171986.3660199266,40.071,40.109,40.0557,40.109,171986.366
2016-06-28 14:20:00,52.73,52.73,52.64,52.65,98690.08914525431,40.109,40.109,40.0405,40.0481,98690.0891
2016-06-28 14:25:00,52.65,52.67,52.62,52.66,126189.82695332984,40.0481,40.0634,40.0253,40.0557,126189.827
2016-06-28 14:30:00,52.66,52.74,52.66,52.73,145666.49187205033,40.0557,40.1166,40.0557,40.109,145666.4919
2016-06-28 14:35:00,52.74,52.85,52.73,52.84,191193.4976402727,40.1166,40.2003,40.109,40.1927,191193.4976
2016-06-28 14:40:00,52.84,52.89,52.8,52.81,136846.3555322496,40.1927,40.2307,40.1622,40.1698,136846.3555
2016-06-28 14:45:00,52.82,52.85,52.78,52.81,83990.5610907184,40.1775,40.2003,40.147,40.1698,83990.5611
2016-06-28 14:50:00,52.81,52.89,52.81,52.83,243877.29417933928,40.1698,40.2307,40.1698,40.1851,243877.2942
2016-06-28 14:55:00,52.82,52.88,52.82,52.85,216780.28316727845,40.1775,40.2231,40.1775,40.2003,216780.2832
2016-06-28 15:00:00,52.86,52.87,52.82,52.82,118585.21237545884,40.2079,40.2155,40.1775,40.1775,118585.2124
2016-06-28 15:05:00,52.83,52.85,52.79,52.79,146979.5490298899,40.1851,40.2003,40.1546,40.1546,146979.549
2016-06-28 15:10:00,52.79,52.9,52.78,52.87,172750.91767173572,40.1546,40.2383,40.147,40.2155,172750.9177
2016-06-28 15:15:00,52.88,52.89,52.86,52.87,149979.0246460409,40.2231,40.2307,40.2079,40.2155,149979.0246
2016-06-28 15:20:00,52.86,52.89,52.81,52.82,120371.26376507604,40.2079,40.2307,40.1698,40.1775,120371.2638
2016-06-28 15:25:00,52.82,52.83,52.76,52.8,183154.6932354484,40.1775,40.1851,40.1318,40.1622,183154.6932
2016-06-28 15:30:00,52.8,52.83,52.73,52.76,198945.9884635553,40.1622,40.1851,40.109,40.1318,198945.9885
2016-06-28 15:35:00,52.77,52.88,52.76,52.86,259257.472469848,40.1394,40.2231,40.1318,40.2079,259257.4725
2016-06-28 15:40:00,52.86,52.93,52.85,52.93,289046.670162559,40.2079,40.2611,40.2003,40.2611,289046.6702
2016-06-28 15:45:00,52.93,53.01,52.92,52.99,284467.75039328786,40.2611,40.322,40.2535,40.3068,284467.7504
2016-06-28 15:50:00,53.0,53.04,52.96,53.03,263497.6402726796,40.3144,40.3448,40.2839,40.3372,263497.6403
2016-06-28 15:55:00,53.03,53.05,52.97,53.01,533273.2039853173,40.3372,40.3524,40.2915,40.322,533273.204
2016-06-29 09:30:00,53.53,53.67,53.42,53.55,220227.5825904562,40.7175,40.824,40.6338,40.7327,220227.5826
2016-06-29 09:35:00,53.55,53.57,53.38,53.43,120848.45306764552,40.7327,40.7479,40.6034,40.6414,120848.4531
2016-06-29 09:40:00,53.46,53.61,53.46,53.53,125502.88411116938,40.6643,40.7784,40.6643,40.7175,125502.8841
2016-06-29 09:45:00,53.54,53.62,53.48,53.57,492041.9507079182,40.7251,40.786,40.6795,40.7479,492041.9507
2016-06-29 09:50:00,53.58,53.68,53.53,53.67,158913.4766649187,40.7555,40.8316,40.7175,40.824,158913.4767
2016-06-29 09:55:00,53.67,53.69,53.59,53.66,171847.92868379655,40.824,40.8392,40.7632,40.8164,171847.9287
2016-06-29 10:00:00,53.66,53.81,53.59,53.76,141719.97902464605,40.8164,40.9305,40.7632,40.8925,141719.979
2016-06-29 10:05:00,53.77,53.92,53.77,53.9,102937.59832197169,40.9001,41.0142,40.9001,40.999,102937.5983
2016-06-29 10:10:00,53.91,54.02,53.9,53.99,105109.59622443627,41.0066,41.0902,40.999,41.0674,105109.5962
2016-06-29 10:15:00,53.99,54.13,53.96,54.12,119980.07341373886,41.0674,41.1739,41.0446,41.1663,119980.0734
2016-06-29 10:20:00,54.13,54.26,54.13,54.26,145428.4216046146,41.1739,41.2728,41.1739,41.2728,145428.4216
2016-06-29 10:25:00,54.26,54.29,54.2,54.24,108474.0429994756,41.2728,41.2956,41.2271,41.2576,108474.043
2016-06-29 10:30:00,54.24,54.26,54.17,54.18,144363.92239119034,41.2576,41.2728,41.2043,41.2119,144363.9224
2016-06-29 10:35:00,54.19,54.22,54.16,54.18,128410.06816990036,41.2195,41.2424,41.1967,41.2119,128410.0682
2016-06-29 10:40:00,54.19,54.25,54.17,54.24,97476.6649187205,41.2195,41.2652,41.2043,41.2576,97476.6649
2016-06-29 10:45:00,54.24,54.31,54.23,54.29,76090.19402202412,41.2576,41.3108,41.25,41.2956,76090.194
2016-06-29 10:50:00,54.29,54.33,54.28,54.3,84749.86890403775,41.2956,41.326,41.288,41.3032,84749.8689
2016-06-29 10:55:00,54.3,54.35,54.29,54.35,69549.0298898794,41.3032,41.3412,41.2956,41.3412,69549.0299
2016-06-29 11:00:00,54.35,54.35,54.31,54.34,75791.29522810697,41.3412,41.3412,41.3108,41.3336,75791.2952
2016-06-29 11:05:00,54.35,54.35,54.25,54.25,100683.7965390666,41.3412,41.3412,41.2652,41.2652,100683.7965
2016-06-29 11:10:00,54.24,54.27,54.24,54.25,87943.36654431044,41.2576,41.2804,41.2576,41.2652,87943.3665
2016-06-29 11:15:00,54.26,54.27,54.21,54.22,115224.96067121132,41.2728,41.2804,41.2348,41.2424,115224.9607
2016-06-29 11:20:00,54.21,54.22,54.18,54.21,68793.91714735187,41.2348,41.2424,41.2119,41.2348,68793.9171
2016-06-29 11:25:00,54.21,54.28,54.2,54.24,108809.6486628212,41.2348,41.288,41.2271,41.2576,108809.6487
2016-06-29 11:30:00,54.24,54.25,54.19,54.23,122918.72050340848,41.2576,41.2652,41.2195,41.25,122918.7205
2016-06-29 11:35:00,54.23,54.25,54.23,54.24,55550.07865757735,41.25,41.2652,41.25,41.2576,55550.0787
2016-06-29 11:40:00,54.25,54.25,54.22,54.24,57127.42527530152,41.2652,41.2652,41.2424,41.2576,57127.4253
2016-06-29 11:45:00,54.24,54.25,54.19,54.22,70312.53277399056,41.2576,41.2652,41.2195,41.2424,70312.5328
2016-06-29 11:50:00,54.21,54.25,54.2,54.24,72699.52805453593,41.2348,41.2652,41.2271,41.2576,72699.5281
2016-06-29 11:55:00,54.24,54.34,54.24,54.32,85322.49606712113,41.2576,41.3336,41.2576,41.3184,85322.4961
2016-06-29 12:00:00,54.31,54.33,54.26,54.27,63938.12270582066,41.3108,41.326,41.2728,41.2804,63938.1227
2016-06-29 12:05:00,54.26,54.3,54.25,54.29,36404.82433141059,41.2728,41.3032,41.2652,41.2956,36404.8243
2016-06-29 12:10:00,54.29,54.33,54.28,54.33,44097.53539590981,41.2956,41.326,41.288,41.326,44097.5354
2016-06-29 12:15:00,54.33,54.34,54.28,54.32,59162.034609334034,41.326,41.3336,41.288,41.3184,59162.0346
2016-06-29 12:20:00,54.32,54.35,54.31,54.33,36157.31515469324,41.3184,41.3412,41.3108,41.326,36157.3152
2016-06-29 12:25:00,54.33,54.37,54.33,54.35,69938.12270582066,41.326,41.3565,41.326,41.3412,69938.1227
2016-06-29 12:30:00,54.35,54.35,54.29,54.32,42125.85212375459,41.3412,41.3412,41.2956,41.3184,42125.8521
2016-06-29 12:35:00,54.32,54.37,54.31,54.37,58082.85264813844,41.3184,41.3565,41.3108,41.3565,58082.8526
2016-06-29 12:40:00,54.36,54.36,54.32,54.33,44063.97482957525,41.3489,41.3489,41.3184,41.326,44063.9748
2016-06-29 12:45:00,54.34,54.35,54.31,54.34,48458.31148400629,41.3336,41.3412,41.3108,41.3336,48458.3115
2016-06-29 12:50:00,54.34,54.37,54.32,54.36,42167.80283167279,41.3336,41.3565,41.3184,41.3489,42167.8028
2016-06-29 12:55:00,54.37,54.37,54.31,54.32,76061.87729417934,41.3565,41.3565,41.3108,41.3184,76061.8773
2016-06-29 13:00:00,54.32,54.34,54.28,54.3,40132.14472994232,41.3184,41.3336,41.288,41.3032,40132.1447
2016-06-29 13:05:00,54.3,54.31,54.25,54.26,49685.36969061353,41.3032,41.3108,41.2652,41.2728,49685.3697
2016-06-29 13:10:00,54.26,54.28,54.24,54.26,39305.715783953856,41.2728,41.288,41.2576,41.2728,39305.7158
2016-06-29 13:15:00,54.26,54.27,54.24,54.25,63129.52281069743,41.2728,41.2804,41.2576,41.2652,63129.5228
2016-06-29 13:20:00,54.24,54.29,54.24,54.28,48203.46093340325,41.2576,41.2956,41.2576,41.288,48203.4609
2016-06-29 13:25:00,54.27,54.29,54.24,54.25,42296.80125852124,41.2804,41.2956,41.2576,41.2652,42296.8013
2016-06-29 13:30:00,54.24,54.28,54.24,54.26,31686.418458311484,41.2576,41.288,41.2576,41.2728,31686.4185
2016-06-29 13:35:00,54.25,54.27,54.24,54.26,45474.5673833246,41.2652,41.2804,41.2576,41.2728,45474.5674
2016-06-29 13:40:00,54.25,54.3,54.25,54.29,42352.38594651285,41.2652,41.3032,41.2652,41.2956,42352.3859
2016-06-29 13:45:00,54.29,54.3,54.26,54.27,56045.09701101206,41.2956,41.3032,41.2728,41.2804,56045.097
2016-06-29 13:50:00,54.27,54.32,54.26,54.3,74246.4604090194,41.2804,41.3184,41.2728,41.3032,74246.4604
2016-06-29 13:55:00,54.29,54.32,54.29,54.32,41771.36864184583,41.2956,41.3184,41.2956,41.3184,41771.3686
2016-06-29 14:00:00,54.32,54.33,54.31,54.33,43350.81279496592,41.3184,41.326,41.3108,41.326,43350.8128
2016-06-29 14:05:00,54.33,54.35,54.3,54.33,56058.73099108548,41.326,41.3412,41.3032,41.326,56058.731
2016-06-29 14:10:00,54.33,54.38,54.32,54.35,104449.92134242263,41.326,41.3641,41.3184,41.3412,104449.9213
2016-06-29 14:15:00,54.36,54.39,54.33,54.37,64090.19402202412,41.3489,41.3717,41.326,41.3565,64090.194
2016-06-29 14:20:00,54.38,54.44,54.38,54.44,95312.00839014158,41.3641,41.4097,41.3641,41.4097,95312.0084
2016-06-29 14:25:00,54.44,54.44,54.36,54.38,82376.50760356581,41.4097,41.4097,41.3489,41.3641,82376.5076
2016-06-29 14:30:00,54.39,54.43,54.36,54.36,63636.077608809646,41.3717,41.4021,41.3489,41.3489,63636.0776
2016-06-29 14:35:00,54.36,54.39,54.32,54.33,86370.21499737808,41.3489,41.3717,41.3184,41.326,86370.215
2016-06-29 14:40:00,54.33,54.38,54.32,54.37,54082.85264813844,41.326,41.3641,41.3184,41.3565,54082.8526
2016-06-29 14:45:00,54.37,54.4,54.3,54.31,109331.93497640271,41.3565,41.3793,41.3032,41.3108,109331.935
2016-06-29 14:50:00,54.31,54.34,54.3,54.33,61496.59150498165,41.3108,41.3336,41.3032,41.326,61496.5915
2016-06-29 14:55:00,54.34,54.4,54.33,54.37,79190.35133717881,41.3336,41.3793,41.326,41.3565,79190.3513
2016-06-29 15:00:00,54.37,54.44,54.37,54.44,74250.65547981122,41.3565,41.4097,41.3565,41.4097,74250.6555
2016-06-29 15:05:00,54.44,54.46,54.41,54.44,90572.62716308338,41.4097,41.4249,41.3869,41.4097,90572.6272
2016-06-29 15:10:00,54.44,54.46,54.42,54.43,98630.3093864709,41.4097,41.4249,41.3945,41.4021,98630.3094
2016-06-29 15:15:00,54.43,54.48,54.42,54.46,80155.21761929733,41.4021,41.4401,41.3945,41.4249,80155.2176
2016-06-29 15:20:00,54.46,54.48,54.39,54.39,123086.52333508128,41.4249,41.4401,41.3717,41.3717,123086.5233
2016-06-29 15:25:00,54.39,54.45,54.38,54.45,98204.5097011012,41.3717,41.4173,41.3641,41.4173,98204.5097
2016-06-29 15:30:00,54.45,54.47,54.4,54.46,111253.27739905613,41.4173,41.4325,41.3793,41.4249,111253.2774
2016-06-29 15:35:00,54.46,54.46,54.41,54.42,168271.63083377032,41.4249,41.4249,41.3869,41.3945,168271.6308
2016-06-29 15:40:00,54.42,54.43,54.38,54.42,181401.15364446776,41.3945,41.4021,41.3641,41.3945,181401.1536
2016-06-29 15:45:00,54.42,54.45,54.4,54.42,243942.31777661247,41.3945,41.4173,41.3793,41.3945,243942.3178
2016-06-29 15:50:00,54.42,54.44,54.35,54.36,245017.30466701623,41.3945,41.4097,41.3412,41.3489,245017.3047
2016-06-29 15:55:00,54.36,54.4,54.32,54.36,568740.4299947561,41.3489,41.3793,41.3184,41.3489,568740.43
2016-06-30 09:30:00,54.49,54.51,54.26,54.31,235453.5920293655,41.4477,41.4629,41.2728,41.3108,235453.592
2016-06-30 09:35:00,54.31,54.42,54.3,54.3,68291.55742003146,41.3108,41.3945,41.3032,41.3032,68291.5574
2016-06-30 09:40:00,54.3,54.4,54.26,54.34,80094.38909281594,41.3032,41.3793,41.2728,41.3336,80094.3891
2016-06-30 09:45:00,54.35,54.51,54.34,54.48,68044.0482433141,41.3412,41.4629,41.3336,41.4401,68044.0482
2016-06-30 09:50:00,54.49,54.5,54.32,54.37,233574.20031463032,41.4477,41.4553,41.3184,41.3565,233574.2003
2016-06-30 09:55:00,54.36,54.46,54.31,54.35,132892.50131095963,41.3489,41.4249,41.3108,41.3412,132892.5013
2016-06-30 10:00:00,54.35,54.43,54.34,54.38,66382.80020975354,41.3412,41.4021,41.3336,41.3641,66382.8002
2016-06-30 10:05:00,54.37,54.4,54.3,54.35,47686.41845831149,41.3565,41.3793,41.3032,41.3412,47686.4185
2016-06-30 10:10:00,54.35,54.42,54.35,54.42,42997.37808075512,41.3412,41.3945,41.3412,41.3945,42997.3781
2016-06-30 10:15:00,54.41,54.45,54.35,54.43,42852.64813843734,41.3869,41.4173,41.3412,41.4021,42852.6481
2016-06-30 10:20:00,54.44,54.44,54.35,54.4,37579.44415312009,41.4097,41.4097,41.3412,41.3793,37579.4442
2016-06-30 10:25:00,54.4,54.43,54.3,54.37,40724.69847928684,41.3793,41.4021,41.3032,41.3565,40724.6985
2016-06-30 10:30:00,54.38,54.43,54.35,54.42,31756.685894074464,41.3641,41.4021,41.3412,41.3945,31756.6859
2016-06-30 10:35:00,54.42,54.48,54.38,54.44,41500.78657577347,41.3945,41.4401,41.3641,41.4097,41500.7866
2016-06-30 10:40:00,54.45,54.49,54.39,54.45,42524.38384897745,41.4173,41.4477,41.3717,41.4173,42524.3838
2016-06-30 10:45:00,54.46,54.48,54.44,54.47,33615.10225485055,41.4249,41.4401,41.4097,41.4325,33615.1023
2016-06-30 10:50:00,54.48,54.49,54.39,54.41,51540.63974829576,41.4401,41.4477,41.3717,41.3869,51540.6397
2016-06-30 10:55:00,54.41,54.46,54.4,54.43,86098.58416360777,41.3869,41.4249,41.3793,41.4021,86098.5842
2016-06-30 11:00:00,54.44,54.44,54.35,54.43,62583.114840062924,41.4097,41.4097,41.3412,41.4021,62583.1148
2016-06-30 11:05:00,54.43,54.52,54.43,54.51,58157.31515469324,41.4021,41.4706,41.4021,41.4629,58157.3152
2016-06-30 11:10:00,54.5,54.54,54.45,54.5,40822.233875196645,41.4553,41.4858,41.4173,41.4553,40822.2339
2016-06-30 11:15:00,54.5,54.54,54.44,54.48,40284.21604614578,41.4553,41.4858,41.4097,41.4401,40284.216
2016-06-30 11:20:00,54.48,54.55,54.48,54.55,37429.470372312535,41.4401,41.4934,41.4401,41.4934,37429.4704
2016-06-30 11:25:00,54.55,54.62,54.55,54.59,51577.34661772417,41.4934,41.5466,41.4934,41.5238,51577.3466
2016-06-30 11:30:00,54.6,54.69,54.6,54.64,80261.14315679077,41.5314,41.5999,41.5314,41.5618,80261.1432
2016-06-30 11:35:00,54.64,54.65,54.52,54.56,43586.78552700577,41.5618,41.5694,41.4706,41.501,43586.7855
2016-06-30 11:40:00,54.56,54.58,54.5,54.5,48607.23649711589,41.501,41.5162,41.4553,41.4553,48607.2365
2016-06-30 11:45:00,54.5,54.59,54.5,54.59,103715.78395385422,41.4553,41.5238,41.4553,41.5238,103715.784
2016-06-30 11:50:00,54.58,54.63,54.56,54.63,80475.09176717357,41.5162,41.5542,41.501,41.5542,80475.0918
2016-06-30 11:55:00,54.64,54.7,54.63,54.7,55556.37126376508,41.5618,41.6075,41.5542,41.6075,55556.3713
2016-06-30 12:00:00,54.7,54.79,54.7,54.75,118646.04090194024,41.6075,41.6759,41.6075,41.6455,118646.0409
2016-06-30 12:05:00,54.75,54.77,54.71,54.75,77439.95804929208,41.6455,41.6607,41.6151,41.6455,77439.958
2016-06-30 12:10:00,54.75,54.81,54.74,54.77,77236.49711588884,41.6455,41.6911,41.6379,41.6607,77236.4971
2016-06-30 12:15:00,54.77,54.81,54.75,54.8,115003.67068694285,41.6607,41.6911,41.6455,41.6835,115003.6707
2016-06-30 12:20:00,54.8,54.85,54.76,54.85,57983.219716832726,41.6835,41.7216,41.6531,41.7216,57983.2197
2016-06-30 12:25:00,54.85,54.85,54.74,54.77,154282.11851074986,41.7216,41.7216,41.6379,41.6607,154282.1185
2016-06-30 12:30:00,54.77,54.82,54.76,54.81,64816.99003670687,41.6607,41.6987,41.6531,41.6911,64816.99
2016-06-30 12:35:00,54.81,54.85,54.79,54.82,68707.91819611956,41.6911,41.7216,41.6759,41.6987,68707.9182
2016-06-30 12:40:00,54.82,54.82,54.77,54.77,30908.232826428943,41.6987,41.6987,41.6607,41.6607,30908.2328
2016-06-30 12:45:00,54.77,54.83,54.75,54.82,40823.2826428946,41.6607,41.7064,41.6455,41.6987,40823.2826
2016-06-30 12:50:00,54.83,54.88,54.81,54.85,86355.53224960671,41.7064,41.7444,41.6911,41.7216,86355.5322
2016-06-30 12:55:00,54.84,54.87,54.82,54.86,38003.14630309387,41.714,41.7368,41.6987,41.7292,38003.1463
2016-06-30 13:00:00,54.86,54.9,54.85,54.9,79943.36654431044,41.7292,41.7596,41.7216,41.7596,79943.3665
2016-06-30 13:05:00,54.9,54.96,54.88,54.94,112960.6712113267,41.7596,41.8052,41.7444,41.79,112960.6712
2016-06-30 13:10:00,54.93,54.93,54.88,54.9,33734.66177241741,41.7824,41.7824,41.7444,41.7596,33734.6618
2016-06-30 13:15:00,54.9,54.94,54.85,54.85,52044.04824331411,41.7596,41.79,41.7216,41.7216,52044.0482
2016-06-30 13:20:00,54.86,54.87,54.83,54.85,34218.14368117462,41.7292,41.7368,41.7064,41.7216,34218.1437
2016-06-30 13:25:00,54.85,54.86,54.81,54.84,42212.89984268485,41.7216,41.7292,41.6911,41.714,42212.8998
2016-06-30 13:30:00,54.84,54.84,54.76,54.78,44272.67960146828,41.714,41.714,41.6531,41.6683,44272.6796
2016-06-30 13:35:00,54.78,54.81,54.76,54.78,54944.93969585737,41.6683,41.6911,41.6531,41.6683,54944.9397
2016-06-30 13:40:00,54.78,54.86,54.77,54.86,34369.16622968013,41.6683,41.7292,41.6607,41.7292,34369.1662
2016-06-30 13:45:00,54.87,54.89,54.81,54.85,75418.98269533299,41.7368,41.752,41.6911,41.7216,75418.9827
2016-06-30 13:50:00,54.85,54.89,54.84,54.86,35491.34766649187,41.7216,41.752,41.714,41.7292,35491.3477
2016-06-30 13:55:00,54.86,54.95,54.85,54.94,57031.987414787625,41.7292,41.7976,41.7216,41.79,57031.9874
2016-06-30 14:00:00,54.95,54.96,54.89,54.94,57304.6670162559,41.7976,41.8052,41.752,41.79,57304.667
2016-06-30 14:05:00,54.94,54.98,54.89,54.96,65051.91400104877,41.79,41.8205,41.752,41.8052,65051.914
2016-06-30 14:10:00,54.95,55.0,54.92,54.92,79825.90456213949,41.7976,41.8357,41.7748,41.7748,79825.9046
2016-06-30 14:15:00,54.93,54.97,54.92,54.95,56238.07026743577,41.7824,41.8128,41.7748,41.7976,56238.0703
2016-06-30 14:20:00,54.95,55.0,54.95,55.0,69670.68694284216,41.7976,41.8357,41.7976,41.8357,69670.6869
2016-06-30 14:25:00,55.0,55.0,54.84,54.86,137213.42422653385,41.8357,41.8357,41.714,41.7292,137213.4242
2016-06-30 14:30:00,54.86,54.92,54.85,54.86,84369.16622968012,41.7292,41.7748,41.7216,41.7292,84369.1662
2016-06-30 14:35:00,54.85,54.9,54.84,54.85,65213.42422653383,41.7216,41.7596,41.714,41.7216,65213.4242
2016-06-30 14:40:00,54.86,54.92,54.85,54.88,86556.89564761406,41.7292,41.7748,41.7216,41.7444,86556.8956
2016-06-30 14:45:00,54.89,54.91,54.87,54.91,65463.03093864709,41.752,41.7672,41.7368,41.7672,65463.0309
2016-06-30 14:50:00,54.92,54.92,54.87,54.88,96061.87729417934,41.7748,41.7748,41.7368,41.7444,96061.8773
2016-06-30 14:55:00,54.89,54.91,54.85,54.89,86811.7461982171,41.752,41.7672,41.7216,41.752,86811.7462
2016-06-30 15:00:00,54.89,54.91,54.87,54.89,71877.29417933928,41.752,41.7672,41.7368,41.752,71877.2942
2016-06-30 15:05:00,54.89,54.92,54.87,54.88,78684.84530676455,41.752,41.7748,41.7368,41.7444,78684.8453
2016-06-30 15:10:00,54.88,54.88,54.79,54.81,113110.64499213424,41.7444,41.7444,41.6759,41.6911,113110.645
2016-06-30 15:15:00,54.81,54.81,54.76,54.79,75215.52176192973,41.6911,41.6911,41.6531,41.6759,75215.5218
2016-06-30 15:20:00,54.79,54.8,54.76,54.8,71559.51756685894,41.6759,41.6835,41.6531,41.6835,71559.5176
2016-06-30 15:25:00,54.79,54.86,54.79,54.86,88747.77136864184,41.6759,41.7292,41.6759,41.7292,88747.7714
2016-06-30 15:30:00,54.87,54.88,54.84,54.87,139936.02517042475,41.7368,41.7444,41.714,41.7368,139936.0252
2016-06-30 15:35:00,54.87,54.88,54.81,54.85,110748.8201363398,41.7368,41.7444,41.6911,41.7216,110748.8201
2016-06-30 15:40:00,54.85,54.86,54.79,54.8,162202.4121657053,41.7216,41.7292,41.6759,41.6835,162202.4122
2016-06-30 15:45:00,54.8,54.83,54.75,54.79,179895.1232302045,41.6835,41.7064,41.6455,41.6759,179895.1232
2016-06-30 15:50:00,54.79,54.85,54.76,54.85,216226.53382275827,41.6759,41.7216,41.6531,41.7216,216226.5338
2016-06-30 15:55:00,54.85,54.95,54.81,54.95,639063.4504457263,41.7216,41.7976,41.6911,41.7976,639063.4504
2016-07-01 09:30:00,54.81,54.95,54.75,54.82,430424.7509176717,41.6911,41.7976,41.6455,41.6987,430424.7509
2016-07-01 09:35:00,54.82,54.92,54.8,54.92,166794.9659150498,41.6987,41.7748,41.6835,41.7748,166794.9659
2016-07-01 09:40:00,54.91,54.91,54.81,54.83,172905.08652333508,41.7672,41.7672,41.6911,41.7064,172905.0865
2016-07-01 09:45:00,54.84,54.85,54.76,54.83,154921.86680650237,41.714,41.7216,41.6531,41.7064,154921.8668
2016-07-01 09:50:00,54.84,54.95,54.83,54.94,137707.39381227057,41.714,41.7976,41.7064,41.79,137707.3938
2016-07-01 09:55:00,54.94,55.03,54.87,55.02,102671.21132669112,41.79,41.8585,41.7368,41.8509,102671.2113
2016-07-01 10:00:00,55.02,55.06,54.96,55.01,155008.91452543263,41.8509,41.8813,41.8052,41.8433,155008.9145
2016-07-01 10:05:00,55.0,55.05,54.95,55.03,67350.81279496591,41.8357,41.8737,41.7976,41.8585,67350.8128
2016-07-01 10:10:00,55.03,55.06,54.99,55.06,62567.3833245936,41.8585,41.8813,41.8281,41.8813,62567.3833
2016-07-01 10:15:00,55.06,55.14,55.04,55.14,128920.8180388044,41.8813,41.9422,41.8661,41.9422,128920.818
2016-07-01 10:20:00,55.14,55.22,55.13,55.2,172702.6743576298,41.9422,42.003,41.9346,41.9878,172702.6744
2016-07-01 10:25:00,55.2,55.25,55.19,55.22,124664.9187205034,41.9878,42.0258,41.9802,42.003,124664.9187
2016-07-01 10:30:00,55.22,55.22,55.13,55.14,137857.36759307815,42.003,42.003,41.9346,41.9422,137857.3676
2016-07-01 10:35:00,55.14,55.2,55.13,55.19,42183.53434714211,41.9422,41.9878,41.9346,41.9802,42183.5343
2016-07-01 10:40:00,55.19,55.2,55.1,55.13,84649.18720503409,41.9802,41.9878,41.9117,41.9346,84649.1872
2016-07-01 10:45:00,55.12,55.16,55.11,55.11,78219.19244887258,41.9269,41.9574,41.9193,41.9193,78219.1924
2016-07-01 10:50:00,55.11,55.19,55.1,55.19,65480.859989512326,41.9193,41.9802,41.9117,41.9802,65480.86
2016-07-01 10:55:00,55.19,55.19,55.15,55.16,48333.50812794966,41.9802,41.9802,41.9498,41.9574,48333.5081
2016-07-01 11:00:00,55.16,55.16,55.11,55.11,57046.67016255899,41.9574,41.9574,41.9193,41.9193,57046.6702
2016-07-01 11:05:00,55.11,55.13,55.07,55.1,42498.16465652858,41.9193,41.9346,41.8889,41.9117,42498.1647
2016-07-01 11:10:00,55.1,55.15,55.07,55.14,56729.942317776615,41.9117,41.9498,41.8889,41.9422,56729.9423
2016-07-01 11:15:00,55.13,55.16,55.1,55.16,53791.295228106974,41.9346,41.9574,41.9117,41.9574,53791.2952
2016-07-01 11:20:00,55.16,55.21,55.16,55.19,118909.28159412692,41.9574,41.9954,41.9574,41.9802,118909.2816
2016-07-01 11:25:00,55.19,55.24,55.18,55.24,94739.3812270582,41.9802,42.0182,41.9726,42.0182,94739.3812
2016-07-01 11:30:00,55.23,55.26,55.23,55.26,109552.17619297326,42.0106,42.0334,42.0106,42.0334,109552.1762
2016-07-01 11:35:00,55.26,55.26,55.19,55.2,97953.85422129,42.0334,42.0334,41.9802,41.9878,97953.8542
2016-07-01 11:40:00,55.2,55.24,55.19,55.24,41754.58835867856,41.9878,42.0182,41.9802,42.0182,41754.5884
2016-07-01 11:45:00,55.23,55.25,55.18,55.21,61070.79181961196,42.0106,42.0258,41.9726,41.9954,61070.7918
2016-07-01 11:50:00,55.21,55.22,55.16,55.19,44313.58154168852,41.9954,42.003,41.9574,41.9802,44313.5815
2016-07-01 11:55:00,55.19,55.25,55.18,55.24,33272.1552176193,41.9802,42.0258,41.9726,42.0182,33272.1552
2016-07-01 12:00:00,55.25,55.26,55.22,55.22,29241.740954378605,42.0258,42.0334,42.003,42.003,29241.741
2016-07-01 12:05:00,55.22,55.25,55.21,55.24,56300.99632931306,42.003,42.0258,41.9954,42.0182,56300.9963
2016-07-01 12:10:00,55.23,55.26,55.23,55.26,37564.76140534871,42.0106,42.0334,42.0106,42.0334,37564.7614
2016-07-01 12:15:00,55.25,55.26,55.24,55.26,58427.8972207656,42.0258,42.0334,42.0182,42.0334,58427.8972
2016-07-01 12:20:00,55.26,55.26,55.23,55.25,42280.02097535396,42.0334,42.0334,42.0106,42.0258,42280.021
2016-07-01 12:25:00,55.24,55.25,55.2,55.22,76251.70424750917,42.0182,42.0258,41.9878,42.003,76251.7042
2016-07-01 12:30:00,55.22,55.23,55.18,55.18,73708.44257996854,42.003,42.0106,41.9726,41.9726,73708.4426
2016-07-01 12:35:00,55.18,55.2,55.17,55.17,40056.63345568957,41.9726,41.9878,41.965,41.965,40056.6335
2016-07-01 12:40:00,55.18,55.25,55.16,55.25,55291.03303618249,41.9726,42.0258,41.9574,42.0258,55291.033
2016-07-01 12:45:00,55.25,55.25,55.21,55.23,26360.776088096485,42.0258,42.0258,41.9954,42.0106,26360.7761
2016-07-01 12:50:00,55.22,55.26,55.19,55.24,35900.367068694286,42.003,42.0334,41.9802,42.0182,35900.3671
2016-07-01 12:55:00,55.24,55.25,55.19,55.19,48926.06187729418,42.0182,42.0258,41.9802,41.9802,48926.0619
2016-07-01 13:00:00,55.19,55.22,55.18,55.22,69693.75983219717,41.9802,42.003,41.9726,42.003,69693.7598
2016-07-01 13:05:00,55.22,55.26,55.21,55.25,34725.74724698479,42.003,42.0334,41.9954,42.0258,34725.7472
2016-07-01 13:10:00,55.26,55.26,55.21,55.21,33384.37336130047,42.0334,42.0334,41.9954,41.9954,33384.3734
2016-07-01 13:15:00,55.21,55.22,55.19,55.21,68544.3104352386,41.9954,42.003,41.9802,41.9954,68544.3104
2016-07-01 13:20:00,55.2,55.22,55.2,55.21,59316.2034609334,41.9878,42.003,41.9878,41.9954,59316.2035
2016-07-01 13:25:00,55.2,55.21,55.17,55.18,53894.07446250656,41.9878,41.9954,41.965,41.9726,53894.0745
2016-07-01 13:30:00,55.17,55.21,55.16,55.21,109097.01101206084,41.965,41.9954,41.9574,41.9954,109097.011
2016-07-01 13:35:00,55.21,55.21,55.18,55.2,78137.3885684321,41.9954,41.9954,41.9726,41.9878,78137.3886
2016-07-01 13:40:00,55.2,55.25,55.19,55.24,83360.25170424751,41.9878,42.0258,41.9802,42.0182,83360.2517
2016-07-01 13:45:00,55.24,55.25,55.2,55.24,51145.25432616675,42.0182,42.0258,41.9878,42.0182,51145.2543
2016-07-01 13:50:00,55.24,55.25,55.22,55.23,45059.25537493445,42.0182,42.0258,42.003,42.0106,45059.2554
2016-07-01 13:55:00,55.23,55.24,55.22,55.24,60497.11588883062,42.0106,42.0182,42.003,42.0182,60497.1159
2016-07-01 14:00:00,55.24,55.27,55.24,55.26,81200.83901415837,42.0182,42.041,42.0182,42.0334,81200.839
2016-07-01 14:05:00,55.26,55.27,55.25,55.26,55936.02517042475,42.0334,42.041,42.0258,42.0334,55936.0252
2016-07-01 14:10:00,55.26,55.27,55.23,55.23,62912.42789722077,42.0334,42.041,42.0106,42.0106,62912.4279
2016-07-01 14:15:00,55.22,55.25,55.21,55.24,19246.98479286838,42.003,42.0258,41.9954,42.0182,19246.9848
2016-07-01 14:20:00,55.24,55.26,55.22,55.25,43721.02779234399,42.0182,42.0334,42.003,42.0258,43721.0278
2016-07-01 14:25:00,55.24,55.25,55.19,55.22,47408.49501835344,42.0182,42.0258,41.9802,42.003,47408.495
2016-07-01 14:30:00,55.22,55.23,55.18,55.2,48272.67960146828,42.003,42.0106,41.9726,41.9878,48272.6796
2016-07-01 14:35:00,55.2,55.23,55.19,55.21,50543.26166754064,41.9878,42.0106,41.9802,41.9954,50543.2617
2016-07-01 14:40:00,55.21,55.22,55.17,55.21,67618.24855794442,41.9954,42.003,41.965,41.9954,67618.2486
2016-07-01 14:45:00,55.21,55.24,55.19,55.24,52194.02202412166,41.9954,42.0182,41.9802,42.0182,52194.022
2016-07-01 14:50:00,55.24,55.25,55.2,55.21,50065.0235972732,42.0182,42.0258,41.9878,41.9954,50065.0236
2016-07-01 14:55:00,55.21,55.26,55.2,55.26,79814.36811746199,41.9954,42.0334,41.9878,42.0334,79814.3681
2016-07-01 15:00:00,55.26,55.28,55.26,55.27,111511.27425275302,42.0334,42.0486,42.0334,42.041,111511.2743
2016-07-01 15:05:00,55.27,55.3,55.26,55.29,228300.99632931303,42.041,42.0639,42.0334,42.0563,228300.9963
2016-07-01 15:10:00,55.28,55.3,55.26,55.27,61433.66544310435,42.0486,42.0639,42.0334,42.041,61433.6654
2016-07-01 15:15:00,55.26,55.3,55.26,55.29,58882.01363398008,42.0334,42.0639,42.0334,42.0563,58882.0136
2016-07-01 15:20:00,55.29,55.3,55.26,55.28,91733.61300471946,42.0563,42.0639,42.0334,42.0486,91733.613
2016-07-01 15:25:00,55.27,55.3,55.27,55.28,70099.63293130572,42.041,42.0639,42.041,42.0486,70099.6329
2016-07-01 15:30:00,55.28,55.3,55.27,55.3,65349.76402726797,42.0486,42.0639,42.041,42.0639,65349.764
2016-07-01 15:35:00,55.29,55.3,55.21,55.25,79497.64027267961,42.0563,42.0639,41.9954,42.0258,79497.6403
2016-07-01 15:40:00,55.25,55.29,55.24,55.26,96835.86785527006,42.0258,42.0563,42.0182,42.0334,96835.8679
2016-07-01 15:45:00,55.26,55.28,55.23,55.25,77223.91190351338,42.0334,42.0486,42.0106,42.0258,77223.9119
2016-07-01 15:50:00,55.25,55.28,55.24,55.25,136782.38070267436,42.0258,42.0486,42.0182,42.0258,136782.3807
2016-07-01 15:55:00,55.26,55.3,55.23,55.23,435694.8085998951,42.0334,42.0639,42.0106,42.0106,435694.8086
2016-07-05 09:30:00,55.09,55.3,55.09,55.29,317479.8112218144,41.9041,42.0639,41.9041,42.0563,317479.8112
2016-07-05 09:35:00,55.29,55.3,55.17,55.22,442296.8012585213,42.0563,42.0639,41.965,42.003,442296.8013
2016-07-05 09:40:00,55.21,55.3,55.21,55.29,139261.66754063976,41.9954,42.0639,41.9954,42.0563,139261.6675
2016-07-05 09:45:00,55.29,55.3,55.23,55.28,109431.56790770844,42.0563,42.0639,42.0106,42.0486,109431.5679
2016-07-05 09:50:00,55.28,55.3,55.26,55.27,89453.59202936549,42.0486,42.0639,42.0334,42.041,89453.592
2016-07-05 09:55:00,55.26,55.38,55.26,55.36,149243.83848977453,42.0334,42.1247,42.0334,42.1095,149243.8385
2016-07-05 10:00:00,55.35,55.36,55.29,55.33,111968.53696906136,42.1019,42.1095,42.0563,42.0867,111968.537
2016-07-05 10:05:00,55.32,55.35,55.3,55.33,98562.13948610384,42.0791,42.1019,42.0639,42.0867,98562.1395
2016-07-05 10:10:00,55.32,55.38,55.29,55.37,112198.21709491347,42.0791,42.1247,42.0563,42.1171,112198.2171
2016-07-05 10:15:00,55.37,55.41,55.35,55.36,51799.68536969061,42.1171,42.1475,42.1019,42.1095,51799.6854
2016-07-05 10:20:00,55.35,55.42,55.35,55.39,58756.16151022549,42.1019,42.1551,42.1019,42.1323,58756.1615
2016-07-05 10:25:00,55.38,55.39,55.26,55.39,108880.96486628211,42.1247,42.1323,42.0334,42.1323,108880.9649
2016-07-05 10:30:00,55.39,55.42,55.31,55.35,69186.156266387,42.1323,42.1551,42.0715,42.1019,69186.1563
2016-07-05 10:35:00,55.35,55.35,55.3,55.35,108951.2323020451,42.1019,42.1019,42.0639,42.1019,108951.2323
2016-07-05 10:40:00,55.35,55.4,55.34,55.36,133206.0828526481,42.1019,42.1399,42.0943,42.1095,133206.0829
2016-07-05 10:45:00,55.36,55.37,55.29,55.29,75644.46775039329,42.1095,42.1171,42.0563,42.0563,75644.4678
2016-07-05 10:50:00,55.29,55.3,55.25,55.28,84368.11746198217,42.0563,42.0639,42.0258,42.0486,84368.1175
2016-07-05 10:55:00,55.28,55.38,55.27,55.34,84454.11641321448,42.0486,42.1247,42.041,42.0943,84454.1164
2016-07-05 11:00:00,55.34,55.34,55.26,55.27,48802.3072889355,42.0943,42.0943,42.0334,42.041,48802.3073
2016-07-05 11:05:00,55.27,55.27,55.22,55.24,59980.07341373886,42.041,42.041,42.003,42.0182,59980.0734
2016-07-05 11:10:00,55.24,55.24,55.17,55.19,84025.17042475092,42.0182,42.0182,41.965,41.9802,84025.1704
2016-07-05 11:15:00,55.19,55.33,55.18,55.3,83915.04981646566,41.9802,42.0867,41.9726,42.0639,83915.0498
2016-07-05 11:20:00,55.3,55.35,55.26,55.35,65829.05086523335,42.0639,42.1019,42.0334,42.1019,65829.0509
2016-07-05 11:25:00,55.35,55.39,55.32,55.35,81830.0996329313,42.1019,42.1323,42.0791,42.1019,81830.0996
2016-07-05 11:30:00,55.35,55.39,55.31,55.34,78927.11064499214,42.1019,42.1323,42.0715,42.0943,78927.1106
2016-07-05 11:35:00,55.35,55.42,55.34,55.41,54794.96591504982,42.1019,42.1551,42.0943,42.1475,54794.9659
2016-07-05 11:40:00,55.4,55.42,55.38,55.42,63520.71316203461,42.1399,42.1551,42.1247,42.1551,63520.7132
2016-07-05 11:45:00,55.41,55.44,55.38,55.43,46785.52700576822,42.1475,42.1704,42.1247,42.1627,46785.527
2016-07-05 11:50:00,55.43,55.44,55.38,55.42,60621.919244887256,42.1627,42.1704,42.1247,42.1551,60621.9192
2016-07-05 11:55:00,55.41,55.45,55.38,55.45,44414.26324069218,42.1475,42.178,42.1247,42.178,44414.2632
2016-07-05 12:00:00,55.44,55.45,55.37,55.39,37342.42265338227,42.1704,42.178,42.1171,42.1323,37342.4227
2016-07-05 12:05:00,55.38,55.39,55.31,55.32,33589.93183009963,42.1247,42.1323,42.0715,42.0791,33589.9318
2016-07-05 12:10:00,55.32,55.36,55.31,55.32,34158.36392239119,42.0791,42.1095,42.0715,42.0791,34158.3639
2016-07-05 12:15:00,55.32,55.4,55.32,55.4,33137.91295228107,42.0791,42.1399,42.0791,42.1399,33137.913
2016-07-05 12:20:00,55.39,55.4,55.37,55.4,40029.36549554274,42.1323,42.1399,42.1171,42.1399,40029.3655
2016-07-05 12:25:00,55.4,55.41,55.37,55.39,34986.890403775564,42.1399,42.1475,42.1171,42.1323,34986.8904
2016-07-05 12:30:00,55.4,55.4,55.33,55.35,57811.22181436812,42.1399,42.1399,42.0867,42.1019,57811.2218
2016-07-05 12:35:00,55.34,55.35,55.29,55.32,27525.957000524384,42.0943,42.1019,42.0563,42.0791,27525.957
2016-07-05 12:40:00,55.32,55.35,55.31,55.34,23995.80492920818,42.0791,42.1019,42.0715,42.0943,23995.8049
2016-07-05 12:45:00,55.34,55.35,55.32,55.33,21264.813843733613,42.0943,42.1019,42.0791,42.0867,21264.8138
2016-07-05 12:50:00,55.33,55.35,55.28,55.3,35758.78342947037,42.0867,42.1019,42.0486,42.0639,35758.7834
2016-07-05 12:55:00,55.3,55.32,55.28,55.3,24438.38489774515,42.0639,42.0791,42.0486,42.0639,24438.3849
2016-07-05 13:00:00,55.31,55.32,55.26,55.32,33886.73308862087,42.0715,42.0791,42.0334,42.0791,33886.7331
2016-07-05 13:05:00,55.3,55.35,55.27,55.34,14829.575249082329,42.0639,42.1019,42.041,42.0943,14829.5752
2016-07-05 13:10:00,55.33,55.34,55.29,55.29,36045.09701101206,42.0867,42.0943,42.0563,42.0563,36045.097
2016-07-05 13:15:00,55.29,55.33,55.27,55.28,44782.38070267436,42.0563,42.0867,42.041,42.0486,44782.3807
2016-07-05 13:20:00,55.28,55.31,55.28,55.31,23186.156266386995,42.0486,42.0715,42.0486,42.0715,23186.1563
2016-07-05 13:25:00,55.31,55.33,55.29,55.3,28522.286313581542,42.0715,42.0867,42.0563,42.0639,28522.2863
2016-07-05 13:30:00,55.29,55.3,55.26,55.27,43393.812270582064,42.0563,42.0639,42.0334,42.041,43393.8123
2016-07-05 13:35:00,55.28,55.3,55.26,55.27,59729.41793392764,42.0486,42.0639,42.0334,42.041,59729.4179
2016-07-05 13:40:00,55.28,55.28,55.23,55.24,31817.514420555846,42.0486,42.0486,42.0106,42.0182,31817.5144
2016-07-05 13:45:00,55.24,55.24,55.19,55.23,46954.37860513896,42.0182,42.0182,41.9802,42.0106,46954.3786
2016-07-05 13:50:00,55.23,55.23,55.16,55.17,24214.99737808076,42.0106,42.0106,41.9574,41.965,24214.9974
2016-07-05 13:55:00,55.17,55.26,55.16,55.24,55707.39381227058,41.965,42.0334,41.9574,42.0182,55707.3938
2016-07-05 14:00:00,55.24,55.3,55.23,55.3,54041.95070791819,42.0182,42.0639,42.0106,42.0639,54041.9507
2016-07-05 14:05:00,55.3,55.3,55.24,55.25,54966.96381751442,42.0639,42.0639,42.0182,42.0258,54966.9638
2016-07-05 14:10:00,55.26,55.32,55.25,55.31,47484.00629260619,42.0334,42.0791,42.0258,42.0715,47484.0063
2016-07-05 14:15:00,55.31,55.33,55.26,55.26,41893.0256948086,42.0715,42.0867,42.0334,42.0334,41893.0257
2016-07-05 14:20:00,55.26,55.3,55.25,55.29,48806.50235972732,42.0334,42.0639,42.0258,42.0563,48806.5024
2016-07-05 14:25:00,55.3,55.3,55.25,55.27,33169.37598321972,42.0639,42.0639,42.0258,42.041,33169.376
2016-07-05 14:30:00,55.27,55.29,55.26,55.26,28314.63030938647,42.041,42.0563,42.0334,42.0334,28314.6303
2016-07-05 14:35:00,55.26,55.26,55.22,55.24,47731.515469323545,42.0334,42.0334,42.003,42.0182,47731.5155
2016-07-05 14:40:00,55.24,55.26,55.22,55.26,35575.249082328264,42.0182,42.0334,42.003,42.0334,35575.2491
2016-07-05 14:45:00,55.26,55.27,55.21,55.22,73048.7676979549,42.0334,42.041,41.9954,42.003,73048.7677
2016-07-05 14:50:00,55.22,55.26,55.19,55.25,30457.26271630833,42.003,42.0334,41.9802,42.0258,30457.2627
2016-07-05 14:55:00,55.24,55.28,55.23,55.27,38339.80073413739,42.0182,42.0486,42.0106,42.041,38339.8007
2016-07-05 15:00:00,55.26,55.3,55.25,55.3,50544.31043523859,42.0334,42.0639,42.0258,42.0639,50544.3104
2016-07-05 15:05:00,55.3,55.32,55.26,55.31,56213.9486103828,42.0639,42.0791,42.0334,42.0715,56213.9486
2016-07-05 15:10:00,55.32,55.38,55.31,55.34,61885.68432092292,42.0791,42.1247,42.0715,42.0943,61885.6843
2016-07-05 15:15:00,55.33,55.38,55.32,55.36,60692.18668065024,42.0867,42.1247,42.0791,42.1095,60692.1867
2016-07-05 15:20:00,55.36,55.38,55.31,55.32,67033.03618248558,42.1095,42.1247,42.0715,42.0791,67033.0362
2016-07-05 15:25:00,55.32,55.36,55.32,55.34,52714.21080230729,42.0791,42.1095,42.0791,42.0943,52714.2108
2016-07-05 15:30:00,55.34,55.42,55.32,55.4,95888.8306240168,42.0943,42.1551,42.0791,42.1399,95888.8306
2016-07-05 15:35:00,55.4,55.43,55.39,55.43,97126.37650760356,42.1399,42.1627,42.1323,42.1627,97126.3765
2016-07-05 15:40:00,55.42,55.47,55.41,55.44,71823.80702674358,42.1551,42.1932,42.1475,42.1704,71823.807
2016-07-05 15:45:00,55.44,55.44,55.38,55.42,115263.76507603566,42.1704,42.1704,42.1247,42.1551,115263.7651
2016-07-05 15:50:00,55.42,55.43,55.33,55.35,144873.62349239644,42.1551,42.1627,42.0867,42.1019,144873.6235
2016-07-05 15:55:00,55.34,55.35,55.28,55.29,357267.9601468275,42.0943,42.1019,42.0486,42.0563,357267.9601
2016-07-06 09:30:00,55.56,55.64,55.44,55.63,515648.66282118513,42.2616,42.3225,42.1704,42.3149,515648.6628
2016-07-06 09:35:00,55.62,55.62,55.43,55.43,259864.7089669638,42.3073,42.3073,42.1627,42.1627,259864.709
2016-07-06 09:40:00,55.43,55.53,55.42,55.52,516412.1657052962,42.1627,42.2388,42.1551,42.2312,516412.1657
2016-07-06 09:45:00,55.51,55.56,55.48,55.54,307756.68589407444,42.2236,42.2616,42.2008,42.2464,307756.6859
2016-07-06 09:50:00,55.55,55.56,55.45,55.47,197119.03513371787,42.254,42.2616,42.178,42.1932,197119.0351
2016-07-06 09:55:00,55.48,55.49,55.37,55.44,182324.06921866807,42.2008,42.2084,42.1171,42.1704,182324.0692
2016-07-06 10:00:00,55.45,55.64,55.44,55.58,294956.47614053485,42.178,42.3225,42.1704,42.2768,294956.4761
2016-07-06 10:05:00,55.57,55.58,55.47,55.56,201390.6659674882,42.2692,42.2768,42.1932,42.2616,201390.666
2016-07-06 10:10:00,55.57,55.64,55.55,55.64,184870.47718930256,42.2692,42.3225,42.254,42.3225,184870.4772
2016-07-06 10:15:00,55.63,55.63,55.39,55.43,286194.02202412166,42.3149,42.3149,42.1323,42.1627,286194.022
2016-07-06 10:20:00,55.43,55.5,55.42,55.48,89090.7184058731,42.1627,42.216,42.1551,42.2008,89090.7184
2016-07-06 10:25:00,55.48,55.53,55.45,55.51,156598.84635553224,42.2008,42.2388,42.178,42.2236,156598.8464
2016-07-06 10:30:00,55.5,55.63,55.48,55.63,127963.29313057158,42.216,42.3149,42.2008,42.3149,127963.2931
2016-07-06 10:35:00,55.63,55.66,55.61,55.63,139194.54640797063,42.3149,42.3377,42.2997,42.3149,139194.5464
2016-07-06 10:40:00,55.64,55.72,55.63,55.69,130909.28159412692,42.3225,42.3833,42.3149,42.3605,130909.2816
2016-07-06 10:45:00,55.69,55.75,55.68,55.74,115416.88515993708,42.3605,42.4062,42.3529,42.3985,115416.8852
2016-07-06 10:50:00,55.74,55.84,55.74,55.83,169856.31882538018,42.3985,42.4746,42.3985,42.467,169856.3188
2016-07-06 10:55:00,55.84,55.88,55.83,55.88,125859.46512847404,42.4746,42.505,42.467,42.505,125859.4651
2016-07-06 11:00:00,55.88,55.93,55.88,55.91,153081.2794965915,42.505,42.5431,42.505,42.5279,153081.2795
2016-07-06 11:05:00,55.91,55.95,55.84,55.84,205052.96276874671,42.5279,42.5583,42.4746,42.4746,205052.9628
2016-07-06 11:10:00,55.83,55.92,55.83,55.87,121723.12532773992,42.467,42.5355,42.467,42.4974,121723.1253
2016-07-06 11:15:00,55.86,55.97,55.86,55.94,124074.4625065548,42.4898,42.5735,42.4898,42.5507,124074.4625
2016-07-06 11:20:00,55.94,55.95,55.86,55.89,125026.74357629786,42.5507,42.5583,42.4898,42.5126,125026.7436
2016-07-06 11:25:00,55.88,55.97,55.88,55.91,71239.6434189827,42.505,42.5735,42.505,42.5279,71239.6434
2016-07-06 11:30:00,55.9,55.92,55.86,55.88,97668.58940744626,42.5202,42.5355,42.4898,42.505,97668.5894
2016-07-06 11:35:00,55.88,55.9,55.86,55.88,96990.03670686945,42.505,42.5202,42.4898,42.505,96990.0367
2016-07-06 11:40:00,55.88,55.92,55.87,55.92,48275.82590456214,42.505,42.5355,42.4974,42.5355,48275.8259
2016-07-06 11:45:00,55.91,55.95,55.76,55.92,226883.06240167803,42.5279,42.5583,42.4138,42.5355,226883.0624
2016-07-06 11:50:00,55.92,56.01,55.91,55.98,104166.75406397483,42.5355,42.6039,42.5279,42.5811,104166.7541
2016-07-06 11:55:00,55.99,56.04,55.97,56.01,101658.1017304667,42.5887,42.6267,42.5735,42.6039,101658.1017
2016-07-06 12:00:00,56.02,56.1,56.01,56.09,158966.96381751442,42.6115,42.6724,42.6039,42.6648,158966.9638
2016-07-06 12:05:00,56.09,56.11,56.08,56.09,119112.74252753016,42.6648,42.68,42.6572,42.6648,119112.7425
2016-07-06 12:10:00,56.09,56.11,56.05,56.06,71804.92920818039,42.6648,42.68,42.6343,42.642,71804.9292
2016-07-06 12:15:00,56.06,56.09,56.04,56.06,48605.13896171998,42.642,42.6648,42.6267,42.642,48605.139
2016-07-06 12:20:00,56.06,56.1,56.05,56.1,91346.6177241741,42.642,42.6724,42.6343,42.6724,91346.6177
2016-07-06 12:25:00,56.1,56.11,56.08,56.11,48320.9229155742,42.6724,42.68,42.6572,42.68,48320.9229
2016-07-06 12:30:00,56.1,56.22,56.1,56.22,162220.24121657052,42.6724,42.7637,42.6724,42.7637,162220.2412
2016-07-06 12:35:00,56.22,56.25,56.13,56.16,113108.54745673834,42.7637,42.7865,42.6952,42.718,113108.5475
2016-07-06 12:40:00,56.16,56.19,56.07,56.07,107183.00996329314,42.718,42.7408,42.6496,42.6496,107183.01
2016-07-06 12:45:00,56.07,56.09,56.02,56.07,66586.2611431568,42.6496,42.6648,42.6115,42.6496,66586.2611
2016-07-06 12:50:00,56.08,56.16,56.07,56.16,68190.8757210278,42.6572,42.718,42.6496,42.718,68190.8757
2016-07-06 12:55:00,56.17,56.23,56.16,56.22,89963.29313057158,42.7256,42.7713,42.718,42.7637,89963.2931
2016-07-06 13:00:00,56.22,56.25,56.21,56.21,64680.65023597273,42.7637,42.7865,42.7561,42.7561,64680.6502
2016-07-06 13:05:00,56.22,56.23,56.15,56.16,86747.77136864184,42.7637,42.7713,42.7104,42.718,86747.7714
2016-07-06 13:10:00,56.15,56.15,56.08,56.08,60949.13476664919,42.7104,42.7104,42.6572,42.6572,60949.1348
2016-07-06 13:15:00,56.08,56.12,56.08,56.12,64114.31567907709,42.6572,42.6876,42.6572,42.6876,64114.3157
2016-07-06 13:20:00,56.12,56.15,56.1,56.12,58842.16046145779,42.6876,42.7104,42.6724,42.6876,58842.1605
2016-07-06 13:25:00,56.12,56.13,56.1,56.13,56501.310959622446,42.6876,42.6952,42.6724,42.6952,56501.311
2016-07-06 13:30:00,56.13,56.19,56.12,56.17,89094.91347666492,42.6952,42.7408,42.6876,42.7256,89094.9135
2016-07-06 13:35:00,56.17,56.2,56.15,56.17,55893.0256948086,42.7256,42.7484,42.7104,42.7256,55893.0257
2016-07-06 13:40:00,56.17,56.19,56.12,56.13,103047.71893025696,42.7256,42.7408,42.6876,42.6952,103047.7189
2016-07-06 13:45:00,56.13,56.14,56.1,56.13,87700.0524383849,42.6952,42.7028,42.6724,42.6952,87700.0524
2016-07-06 13:50:00,56.13,56.18,56.1,56.17,116202.4121657053,42.6952,42.7332,42.6724,42.7256,116202.4122
2016-07-06 13:55:00,56.18,56.19,56.15,56.15,54185.631882538015,42.7332,42.7408,42.7104,42.7104,54185.6319
2016-07-06 14:00:00,56.16,56.23,56.12,56.21,150585.21237545882,42.718,42.7713,42.6876,42.7561,150585.2124
2016-07-06 14:05:00,56.21,56.25,56.17,56.24,73753.5395909806,42.7561,42.7865,42.7256,42.7789,73753.5396
2016-07-06 14:10:00,56.24,56.26,56.17,56.18,70513.8961719979,42.7789,42.7941,42.7256,42.7332,70513.8962
2016-07-06 14:15:00,56.18,56.23,56.12,56.23,71901.41583639225,42.7332,42.7713,42.6876,42.7713,71901.4158
2016-07-06 14:20:00,56.23,56.24,56.19,56.2,71370.73938122706,42.7713,42.7789,42.7408,42.7484,71370.7394
2016-07-06 14:25:00,56.2,56.21,56.15,56.18,55281.59412690089,42.7484,42.7561,42.7104,42.7332,55281.5941
2016-07-06 14:30:00,56.19,56.25,56.16,56.22,80099.63293130572,42.7408,42.7865,42.718,42.7637,80099.6329
2016-07-06 14:35:00,56.23,56.32,56.22,56.32,421686.4184583114,42.7713,42.8397,42.7637,42.8397,421686.4185
2016-07-06 14:40:00,56.32,56.35,56.3,56.34,95974.82957524908,42.8397,42.8625,42.8245,42.8549,95974.8296
2016-07-06 14:45:00,56.33,56.36,56.32,56.35,145365.49554273728,42.8473,42.8701,42.8397,42.8625,145365.4955
2016-07-06 14:50:00,56.35,56.48,56.34,56.47,216126.90089145253,42.8625,42.9614,42.8549,42.9538,216126.9009
2016-07-06 14:55:00,56.47,56.49,56.45,56.45,171367.59307813318,42.9538,42.969,42.9386,42.9386,171367.5931
2016-07-06 15:00:00,56.46,56.48,56.39,56.47,100700.57682223388,42.9462,42.9614,42.893,42.9538,100700.5768
2016-07-06 15:05:00,56.48,56.48,56.41,56.44,96491.87205034084,42.9614,42.9614,42.9082,42.931,96491.8721
2016-07-06 15:10:00,56.43,56.48,56.4,56.47,133716.83272155217,42.9234,42.9614,42.9006,42.9538,133716.8327
2016-07-06 15:15:00,56.47,56.48,56.45,56.45,95689.56476140536,42.9538,42.9614,42.9386,42.9386,95689.5648
2016-07-06 15:20:00,56.45,56.46,56.39,56.4,163251.1798636602,42.9386,42.9462,42.893,42.9006,163251.1799
2016-07-06 15:25:00,56.39,56.43,56.39,56.41,200013.6339800734,42.893,42.9234,42.893,42.9082,200013.634
2016-07-06 15:30:00,56.41,56.47,56.4,56.45,173659.15049816467,42.9082,42.9538,42.9006,42.9386,173659.1505
2016-07-06 15:35:00,56.45,56.49,56.44,56.49,217459.88463555323,42.9386,42.969,42.931,42.969,217459.8846
2016-07-06 15:40:00,56.48,56.51,56.46,56.51,235028.84111169376,42.9614,42.9842,42.9462,42.9842,235028.8411
2016-07-06 15:45:00,56.51,56.51,56.42,56.44,218508.65233350813,42.9842,42.9842,42.9158,42.931,218508.6523
2016-07-06 15:50:00,56.44,56.48,56.42,56.47,273477.7136864185,42.931,42.9614,42.9158,42.9538,273477.7137
2016-07-06 15:55:00,56.47,56.51,56.39,56.42,795957.0005243839,42.9538,42.9842,42.893,42.9158,795957.0005
2016-07-07 09:30:00,56.15,56.28,55.83,56.0,458512.8474043,42.7104,42.8093,42.467,42.5963,458512.8474
2016-07-07 09:35:00,56.01,56.17,56.0,56.07,170385.9465128474,42.6039,42.7256,42.5963,42.6496,170385.9465
2016-07-07 09:40:00,56.07,56.14,56.07,56.09,118882.01363398008,42.6496,42.7028,42.6496,42.6648,118882.0136
2016-07-07 09:45:00,56.1,56.17,56.08,56.16,141542.73728369168,42.6724,42.7256,42.6572,42.718,141542.7373
2016-07-07 09:50:00,56.16,56.19,56.12,56.17,82491.87205034085,42.718,42.7408,42.6876,42.7256,82491.8721
2016-07-07 09:55:00,56.16,56.17,56.12,56.12,80776.08809648662,42.718,42.7256,42.6876,42.6876,80776.0881
2016-07-07 10:00:00,56.12,56.13,56.04,56.04,137572.1027792344,42.6876,42.6952,42.6267,42.6267,137572.1028
2016-07-07 10:05:00,56.04,56.08,55.94,55.96,190944.93969585732,42.6267,42.6572,42.5507,42.5659,190944.9397
2016-07-07 10:10:00,55.96,55.97,55.92,55.94,148489.77451494493,42.5659,42.5735,42.5355,42.5507,148489.7745
2016-07-07 10:15:00,55.95,55.98,55.91,55.98,122146.82747771368,42.5583,42.5811,42.5279,42.5811,122146.8275
2016-07-07 10:20:00,55.98,56.04,55.96,56.03,80613.52910330362,42.5811,42.6267,42.5659,42.6191,80613.5291
2016-07-07 10:25:00,56.02,56.04,55.96,56.01,126986.89040377556,42.6115,42.6267,42.5659,42.6039,126986.8904
2016-07-07 10:30:00,56.01,56.05,55.98,55.98,95617.19979024646,42.6039,42.6343,42.5811,42.5811,95617.1998
2016-07-07 10:35:00,55.99,56.08,55.98,56.08,198024.1216570529,42.5887,42.6572,42.5811,42.6572,198024.1217
2016-07-07 10:40:00,56.08,56.08,56.01,56.02,96867.3308862087,42.6572,42.6572,42.6039,42.6115,96867.3309
2016-07-07 10:45:00,56.02,56.06,56.01,56.05,66922.91557420032,42.6115,42.642,42.6039,42.6343,66922.9156
2016-07-07 10:50:00,56.06,56.07,56.0,56.06,115719.97902464605,42.642,42.6496,42.5963,42.642,115719.979
2016-07-07 10:55:00,56.05,56.06,55.98,56.02,107602.5170424751,42.6343,42.642,42.5811,42.6115,107602.517
2016-07-07 11:00:00,56.02,56.02,55.95,55.97,117112.74252753016,42.6115,42.6115,42.5583,42.5735,117112.7425
2016-07-07 11:05:00,55.98,56.03,55.97,55.98,159833.24593602517,42.5811,42.6191,42.5735,42.5811,159833.2459
2016-07-07 11:10:00,55.99,56.03,55.91,55.93,74973.25642370216,42.5887,42.6191,42.5279,42.5431,74973.2564
2016-07-07 11:15:00,55.93,55.95,55.88,55.89,80865.23335081279,42.5431,42.5583,42.505,42.5126,80865.2334
2016-07-07 11:20:00,55.9,55.94,55.88,55.88,103396.95857367592,42.5202,42.5507,42.505,42.505,103396.9586
2016-07-07 11:25:00,55.88,55.93,55.88,55.93,111417.93392763504,42.505,42.5431,42.505,42.5431,111417.9339
2016-07-07 11:30:00,55.92,55.96,55.9,55.94,103737.80807551128,42.5355,42.5659,42.5202,42.5507,103737.8081
2016-07-07 11:35:00,55.94,55.99,55.91,55.97,91701.10120608284,42.5507,42.5887,42.5279,42.5735,91701.1012
2016-07-07 11:40:00,55.97,56.03,55.95,55.97,156598.84635553224,42.5735,42.6191,42.5583,42.5735,156598.8464
2016-07-07 11:45:00,55.97,55.98,55.9,55.92,77654.95542737284,42.5735,42.5811,42.5202,42.5355,77654.9554
2016-07-07 11:50:00,55.92,55.94,55.9,55.92,85188.2538017829,42.5355,42.5507,42.5202,42.5355,85188.2538
2016-07-07 11:55:00,55.92,55.92,55.87,55.88,67635.02884111169,42.5355,42.5355,42.4974,42.505,67635.0288
2016-07-07 12:00:00,55.88,55.89,55.87,55.88,59384.37336130047,42.505,42.5126,42.4974,42.505,59384.3734
2016-07-07 12:05:00,55.88,55.89,55.8,55.8,64534.871525957,42.505,42.5126,42.4442,42.4442,64534.8715
2016-07-07 12:10:00,55.81,55.85,55.8,55.83,41794.44153120084,42.4518,42.4822,42.4442,42.467,41794.4415
2016-07-07 12:15:00,55.82,55.85,55.82,55.84,25799.68536969061,42.4594,42.4822,42.4594,42.4746,25799.6854
2016-07-07 12:20:00,55.85,55.85,55.75,55.77,80553.74934452018,42.4822,42.4822,42.4062,42.4214,80553.7493
2016-07-07 12:25:00,55.77,55.83,55.73,55.83,70971.15888830624,42.4214,42.467,42.3909,42.467,70971.1589
2016-07-07 12:30:00,55.83,55.83,55.77,55.78,45633.98007341374,42.467,42.467,42.4214,42.429,45633.9801
2016-07-07 12:35:00,55.78,55.79,55.73,55.75,51572.1027792344,42.429,42.4366,42.3909,42.4062,51572.1028
2016-07-07 12:40:00,55.75,55.78,55.74,55.77,40320.9229155742,42.4062,42.429,42.3985,42.4214,40320.9229
2016-07-07 12:45:00,55.78,55.78,55.73,55.75,31733.613004719457,42.429,42.429,42.3909,42.4062,31733.613
2016-07-07 12:50:00,55.75,55.75,55.67,55.7,73779.75878342947,42.4062,42.4062,42.3453,42.3681,73779.7588
2016-07-07 12:55:00,55.69,55.74,55.67,55.68,42945.988463555324,42.3605,42.3985,42.3453,42.3529,42945.9885
2016-07-07 13:00:00,55.68,55.7,55.67,55.67,53495.54273728369,42.3529,42.3681,42.3453,42.3453,53495.5427
2016-07-07 13:05:00,55.67,55.7,55.66,55.68,70544.3104352386,42.3453,42.3681,42.3377,42.3529,70544.3104
2016-07-07 13:10:00,55.69,55.69,55.66,55.68,58894.59884635553,42.3605,42.3605,42.3377,42.3529,58894.5988
2016-07-07 13:15:00,55.68,55.72,55.67,55.7,36990.03670686943,42.3529,42.3833,42.3453,42.3681,36990.0367
2016-07-07 13:20:00,55.7,55.71,55.67,55.68,97082.32826428946,42.3681,42.3757,42.3453,42.3529,97082.3283
2016-07-07 13:25:00,55.68,55.7,55.67,55.67,121219.71683272156,42.3529,42.3681,42.3453,42.3453,121219.7168
2016-07-07 13:30:00,55.67,55.77,55.67,55.73,86314.63030938647,42.3453,42.4214,42.3453,42.3909,86314.6303
2016-07-07 13:35:00,55.74,55.76,55.69,55.73,65100.15731515469,42.3985,42.4138,42.3605,42.3909,65100.1573
2016-07-07 13:40:00,55.73,55.74,55.67,55.67,48683.7965390666,42.3909,42.3985,42.3453,42.3453,48683.7965
2016-07-07 13:45:00,55.67,55.67,55.62,55.64,41365.49554273728,42.3453,42.3453,42.3073,42.3225,41365.4955
2016-07-07 13:50:00,55.64,55.65,55.6,55.61,46727.8447823807,42.3225,42.3301,42.2921,42.2997,46727.8448
2016-07-07 13:55:00,55.61,55.65,55.58,55.64,49619.29732564237,42.2997,42.3301,42.2768,42.3225,49619.2973
2016-07-07 14:00:00,55.64,55.71,55.62,55.7,93896.17199790246,42.3225,42.3757,42.3073,42.3681,93896.172
2016-07-07 14:05:00,55.7,55.73,55.69,55.7,84223.3875196644,42.3681,42.3909,42.3605,42.3681,84223.3875
2016-07-07 14:10:00,55.7,55.7,55.58,55.6,80517.04247509177,42.3681,42.3681,42.2768,42.2921,80517.0425
2016-07-07 14:15:00,55.6,55.65,55.59,55.63,56116.413214473,42.2921,42.3301,42.2844,42.3149,56116.4132
2016-07-07 14:20:00,55.62,55.67,55.61,55.62,70703.72312532774,42.3073,42.3453,42.2997,42.3073,70703.7231
2016-07-07 14:25:00,55.61,55.67,55.61,55.65,75329.83744100682,42.2997,42.3453,42.2997,42.3301,75329.8374
2016-07-07 14:30:00,55.66,55.67,55.62,55.62,81360.25170424751,42.3377,42.3453,42.3073,42.3073,81360.2517
2016-07-07 14:35:00,55.63,55.67,55.6,55.63,65491.34766649187,42.3149,42.3453,42.2921,42.3149,65491.3477
2016-07-07 14:40:00,55.64,55.67,55.6,55.67,84187.72941793392,42.3225,42.3453,42.2921,42.3453,84187.7294
2016-07-07 14:45:00,55.67,55.71,55.66,55.69,64234.9239643419,42.3453,42.3757,42.3377,42.3605,64234.924
2016-07-07 14:50:00,55.68,55.71,55.65,55.7,52008.39014158364,42.3529,42.3757,42.3301,42.3681,52008.3901
2016-07-07 14:55:00,55.69,55.74,55.69,55.71,64433.14105925537,42.3605,42.3985,42.3605,42.3757,64433.1411
2016-07-07 15:00:00,55.71,55.77,55.68,55.75,69188.2538017829,42.3757,42.4214,42.3529,42.4062,69188.2538
2016-07-07 15:05:00,55.75,55.81,55.74,55.81,54127.9496591505,42.4062,42.4518,42.3985,42.4518,54127.9497
2016-07-07 15:10:00,55.81,55.83,55.78,55.82,51132.66911379129,42.4518,42.467,42.429,42.4594,51132.6691
2016-07-07 15:15:00,55.83,55.85,55.8,55.83,66050.34084950184,42.467,42.4822,42.4442,42.467,66050.3408
2016-07-07 15:20:00,55.83,55.84,55.78,55.79,83310.95962244362,42.467,42.4746,42.429,42.4366,83310.9596
2016-07-07 15:25:00,55.79,55.86,55.79,55.85,50470.89669638175,42.4366,42.4898,42.4366,42.4822,50470.8967
2016-07-07 15:30:00,55.85,55.92,55.83,55.91,116065.0235972732,42.4822,42.5355,42.467,42.5279,116065.0236
2016-07-07 15:35:00,55.91,55.98,55.91,55.97,159418.982695333,42.5279,42.5811,42.5279,42.5735,159418.9827
2016-07-07 15:40:00,55.96,56.01,55.95,55.99,150167.80283167277,42.5659,42.6039,42.5583,42.5887,150167.8028
2016-07-07 15:45:00,55.99,56.06,55.98,56.04,219996.85369690607,42.5887,42.642,42.5811,42.6267,219996.8537
2016-07-07 15:50:00,56.04,56.05,55.98,56.03,211335.0812794966,42.6267,42.6343,42.5811,42.6191,211335.0813
2016-07-07 15:55:00,56.03,56.08,55.99,56.04,665738.8568432092,42.6191,42.6572,42.5887,42.6267,665738.8568
2016-07-08 09:30:00,56.24,56.3,56.07,56.14,353341.3738856843,42.7789,42.8245,42.6496,42.7028,353341.3739
2016-07-08 09:35:00,56.1,56.16,56.09,56.1,70161.51022548505,42.6724,42.718,42.6648,42.6724,70161.5102
2016-07-08 09:40:00,56.1,56.13,56.08,56.09,108566.33455689564,42.6724,42.6952,42.6572,42.6648,108566.3346
2016-07-08 09:45:00,56.1,56.18,56.1,56.16,107856.31882538018,42.6724,42.7332,42.6724,42.718,107856.3188
2016-07-08 09:50:00,56.17,56.2,56.15,56.15,116557.944415312,42.7256,42.7484,42.7104,42.7104,116557.9444
2016-07-08 09:55:00,56.15,56.2,56.13,56.17,136320.9229155742,42.7104,42.7484,42.6952,42.7256,136320.9229
2016-07-08 10:00:00,56.16,56.23,56.14,56.15,117673.83324593602,42.718,42.7713,42.7028,42.7104,117673.8332
2016-07-08 10:05:00,56.16,56.21,56.12,56.21,124219.19244887258,42.718,42.7561,42.6876,42.7561,124219.1924
2016-07-08 10:10:00,56.21,56.27,56.2,56.24,131850.02621919246,42.7561,42.8017,42.7484,42.7789,131850.0262
2016-07-08 10:15:00,56.25,56.39,56.24,56.32,182116.413214473,42.7865,42.893,42.7789,42.8397,182116.4132
2016-07-08 10:20:00,56.33,56.38,56.33,56.35,100615.62663869953,42.8473,42.8854,42.8473,42.8625,100615.6266
2016-07-08 10:25:00,56.35,56.37,56.31,56.32,72017.82905086523,42.8625,42.8778,42.8321,42.8397,72017.8291
2016-07-08 10:30:00,56.32,56.33,56.28,56.29,88125.8521237546,42.8397,42.8473,42.8093,42.8169,88125.8521
2016-07-08 10:35:00,56.27,56.29,56.25,56.26,119805.97797587834,42.8017,42.8169,42.7865,42.7941,119805.978
2016-07-08 10:40:00,56.27,56.34,56.26,56.33,91830.0996329313,42.8017,42.8549,42.7941,42.8473,91830.0996
2016-07-08 10:45:00,56.33,56.36,56.32,56.35,74453.06764551652,42.8473,42.8701,42.8397,42.8625,74453.0676
2016-07-08 10:50:00,56.34,56.4,56.33,56.39,87448.34819087572,42.8549,42.9006,42.8473,42.893,87448.3482
2016-07-08 10:55:00,56.39,56.44,56.38,56.41,78498.16465652858,42.893,42.931,42.8854,42.9082,78498.1647
2016-07-08 11:00:00,56.42,56.49,56.4,56.49,88617.72417409543,42.9158,42.969,42.9006,42.969,88617.7242
2016-07-08 11:05:00,56.49,56.53,56.49,56.52,82802.3072889355,42.969,42.9995,42.969,42.9919,82802.3073
2016-07-08 11:10:00,56.52,56.62,56.52,56.62,136511.798636602,42.9919,43.0679,42.9919,43.0679,136511.7986
2016-07-08 11:15:00,56.62,56.7,56.61,56.7,177785.00262191924,43.0679,43.1288,43.0603,43.1288,177785.0026
2016-07-08 11:20:00,56.7,56.73,56.67,56.7,161014.15836392238,43.1288,43.1516,43.1059,43.1288,161014.1584
2016-07-08 11:25:00,56.71,56.72,56.67,56.67,70701.62558993183,43.1364,43.144,43.1059,43.1059,70701.6256
2016-07-08 11:30:00,56.67,56.7,56.66,56.69,156445.72627163085,43.1059,43.1288,43.0983,43.1212,156445.7263
2016-07-08 11:35:00,56.69,56.69,56.64,56.65,91523.85946512848,43.1212,43.1212,43.0831,43.0907,91523.8595
2016-07-08 11:40:00,56.65,56.66,56.64,56.65,67537.4934452019,43.0907,43.0983,43.0831,43.0907,67537.4934
2016-07-08 11:45:00,56.64,56.66,56.64,56.65,61998.951232302046,43.0831,43.0983,43.0831,43.0907,61998.9512
2016-07-08 11:50:00,56.66,56.71,56.64,56.7,204135.2910330362,43.0983,43.1364,43.0831,43.1288,204135.291
2016-07-08 11:55:00,56.7,56.7,56.67,56.68,100422.65338227582,43.1288,43.1288,43.1059,43.1136,100422.6534
2016-07-08 12:00:00,56.68,56.7,56.55,56.55,164636.60199265863,43.1136,43.1288,43.0147,43.0147,164636.602
2016-07-08 12:05:00,56.56,56.66,56.54,56.63,166159.41269008914,43.0223,43.0983,43.0071,43.0755,166159.4127
2016-07-08 12:10:00,56.63,56.64,56.61,56.63,54143.68117461982,43.0755,43.0831,43.0603,43.0755,54143.6812
2016-07-08 12:15:00,56.63,56.65,56.62,56.65,61117.986366019926,43.0755,43.0907,43.0679,43.0907,61117.9864
2016-07-08 12:20:00,56.65,56.67,56.64,56.64,132558.99318300997,43.0907,43.1059,43.0831,43.0831,132558.9932
2016-07-08 12:25:00,56.64,56.65,56.57,56.6,184002.0975353959,43.0831,43.0907,43.0299,43.0527,184002.0975
2016-07-08 12:30:00,56.6,56.6,56.56,56.57,59085.47456738333,43.0527,43.0527,43.0223,43.0299,59085.4746
2016-07-08 12:35:00,56.57,56.6,56.56,56.59,71579.44415312009,43.0299,43.0527,43.0223,43.0451,71579.4442
2016-07-08 12:40:00,56.59,56.61,56.58,56.61,42923.96434189827,43.0451,43.0603,43.0375,43.0603,42923.9643
2016-07-08 12:45:00,56.61,56.61,56.56,56.58,79035.13371788149,43.0603,43.0603,43.0223,43.0375,79035.1337
2016-07-08 12:50:00,56.59,56.6,56.56,56.59,97576.29785002624,43.0451,43.0527,43.0223,43.0451,97576.2979
2016-07-08 12:55:00,56.58,56.6,56.57,56.59,45340.325117986366,43.0375,43.0527,43.0299,43.0451,45340.3251
2016-07-08 13:00:00,56.59,56.59,56.55,56.56,52545.35920293655,43.0451,43.0451,43.0147,43.0223,52545.3592
2016-07-08 13:05:00,56.56,56.57,56.55,56.56,56654.43104352386,43.0223,43.0299,43.0147,43.0223,56654.431
2016-07-08 13:10:00,56.56,56.56,56.53,56.54,76707.91819611956,43.0223,43.0223,42.9995,43.0071,76707.9182
2016-07-08 13:15:00,56.54,56.55,56.52,56.52,40922.91557420031,43.0071,43.0147,42.9919,42.9919,40922.9156
2016-07-08 13:20:00,56.53,56.54,56.5,56.51,64091.24278972208,42.9995,43.0071,42.9766,42.9842,64091.2428
2016-07-08 13:25:00,56.52,56.56,56.51,56.56,102060.8285264814,42.9919,43.0223,42.9842,43.0223,102060.8285
2016-07-08 13:30:00,56.56,56.59,56.55,56.59,48495.01835343472,43.0223,43.0451,43.0147,43.0451,48495.0184
2016-07-08 13:35:00,56.58,56.59,56.53,56.54,38807.55112742528,43.0375,43.0451,42.9995,43.0071,38807.5511
2016-07-08 13:40:00,56.53,56.58,56.53,56.54,80112.21814368118,42.9995,43.0375,42.9995,43.0071,80112.2181
2016-07-08 13:45:00,56.54,56.56,56.52,56.56,37906.659674882016,43.0071,43.0223,42.9919,43.0223,37906.6597
2016-07-08 13:50:00,56.56,56.56,56.54,56.56,38327.21552176193,43.0223,43.0223,43.0071,43.0223,38327.2155
2016-07-08 13:55:00,56.56,56.57,56.54,56.54,58590.45621394861,43.0223,43.0299,43.0071,43.0071,58590.4562
2016-07-08 14:00:00,56.55,56.55,56.54,56.54,47644.46775039329,43.0147,43.0147,43.0071,43.0071,47644.4678
2016-07-08 14:05:00,56.55,56.57,56.54,56.57,68027.26796014683,43.0147,43.0299,43.0071,43.0299,68027.268
2016-07-08 14:10:00,56.57,56.58,56.55,56.56,90378.60513896172,43.0299,43.0375,43.0147,43.0223,90378.6051
2016-07-08 14:15:00,56.55,56.59,56.53,56.59,131568.95647614053,43.0147,43.0451,42.9995,43.0451,131568.9565
2016-07-08 14:20:00,56.6,56.64,56.59,56.63,111402.2024121657,43.0527,43.0831,43.0451,43.0755,111402.2024
2016-07-08 14:25:00,56.63,56.64,56.59,56.64,104514.94493969584,43.0755,43.0831,43.0451,43.0831,104514.9449
2016-07-08 14:30:00,56.64,56.71,56.63,56.71,67792.34399580493,43.0831,43.1364,43.0755,43.1364,67792.344
2016-07-08 14:35:00,56.71,56.78,56.7,56.77,210528.5789197693,43.1364,43.1896,43.1288,43.182,210528.5789
2016-07-08 14:40:00,56.76,56.8,56.76,56.76,80552.70057682223,43.1744,43.2048,43.1744,43.1744,80552.7006
2016-07-08 14:45:00,56.77,56.79,56.73,56.78,44604.09019402202,43.182,43.1972,43.1516,43.1896,44604.0902
2016-07-08 14:50:00,56.78,56.8,56.76,56.77,117374.93445201888,43.1896,43.2048,43.1744,43.182,117374.9345
2016-07-08 14:55:00,56.77,56.77,56.7,56.7,47094.91347666492,43.182,43.182,43.1288,43.1288,47094.9135
2016-07-08 15:00:00,56.7,56.71,56.61,56.61,91831.14840062926,43.1288,43.1364,43.0603,43.0603,91831.1484
2016-07-08 15:05:00,56.62,56.64,56.57,56.58,146728.89355007865,43.0679,43.0831,43.0299,43.0375,146728.8936
2016-07-08 15:10:00,56.58,56.6,56.54,56.55,146827.4777136864,43.0375,43.0527,43.0071,43.0147,146827.4777
2016-07-08 15:15:00,56.55,56.57,56.53,56.54,159621.39486103828,43.0147,43.0299,42.9995,43.0071,159621.3949
2016-07-08 15:20:00,56.55,56.56,56.53,56.53,89772.41740954379,43.0147,43.0223,42.9995,42.9995,89772.4174
2016-07-08 15:25:00,56.53,56.54,56.49,56.49,71887.78185631882,42.9995,43.0071,42.969,42.969,71887.7819
2016-07-08 15:30:00,56.49,56.5,56.48,56.49,64492.92081803881,42.969,42.9766,42.9614,42.969,64492.9208
2016-07-08 15:35:00,56.49,56.52,56.46,56.5,125589.93183009964,42.969,42.9919,42.9462,42.9766,125589.9318
2016-07-08 15:40:00,56.5,56.5,56.47,56.48,99062.40167802831,42.9766,42.9766,42.9538,42.9614,99062.4017
2016-07-08 15:45:00,56.48,56.51,56.47,56.51,113839.5385422129,42.9614,42.9842,42.9538,42.9842,113839.5385
2016-07-08 15:50:00,56.51,56.56,56.49,56.56,146908.23282642895,42.9842,43.0223,42.969,43.0223,146908.2328
2016-07-08 15:55:00,56.56,56.63,56.55,56.58,511705.29627687467,43.0223,43.0755,43.0147,43.0375,511705.2963
2016-07-11 09:30:00,56.5,56.67,56.48,56.52,254548.50550603043,42.9766,43.1059,42.9614,42.9919,254548.5055
2016-07-11 09:35:00,56.52,56.63,56.49,56.61,106158.3639223912,42.9919,43.0755,42.969,43.0603,106158.3639
2016-07-11 09:40:00,56.61,56.71,56.61,56.61,122233.87519664394,43.0603,43.1364,43.0603,43.0603,122233.8752
2016-07-11 09:45:00,56.6,56.63,56.49,56.51,162682.74777136865,43.0527,43.0755,42.969,42.9842,162682.7478
2016-07-11 09:50:00,56.52,56.54,56.45,56.47,76369.16622968012,42.9919,43.0071,42.9386,42.9538,76369.1662
2016-07-11 09:55:00,56.47,56.58,56.46,56.58,80070.26743576297,42.9538,43.0375,42.9462,43.0375,80070.2674
2016-07-11 10:00:00,56.58,56.68,56.57,56.6,324748.8201363398,43.0375,43.1136,43.0299,43.0527,324748.8201
2016-07-11 10:05:00,56.6,56.71,56.56,56.7,73456.73833245935,43.0527,43.1364,43.0223,43.1288,73456.7383
2016-07-11 10:10:00,56.7,56.73,56.68,56.71,67088.62087047719,43.1288,43.1516,43.1136,43.1364,67088.6209
2016-07-11 10:15:00,56.71,56.79,56.71,56.79,125174.6198217095,43.1364,43.1972,43.1364,43.1972,125174.6198
2016-07-11 10:20:00,56.78,56.78,56.69,56.69,66378.60513896172,43.1896,43.1896,43.1212,43.1212,66378.6051
2016-07-11 10:25:00,56.7,56.72,56.65,56.71,42101.73046670163,43.1288,43.144,43.0907,43.1364,42101.7305
2016-07-11 10:30:00,56.71,56.75,56.7,56.74,56815.94126900892,43.1364,43.1668,43.1288,43.1592,56815.9413
2016-07-11 10:35:00,56.73,56.78,56.72,56.76,80457.26271630834,43.1516,43.1896,43.144,43.1744,80457.2627
2016-07-11 10:40:00,56.76,56.77,56.74,56.77,41507.0791819612,43.1744,43.182,43.1592,43.182,41507.0792
2016-07-11 10:45:00,56.77,56.79,56.72,56.74,85019.40220241217,43.182,43.1972,43.144,43.1592,85019.4022
2016-07-11 10:50:00,56.74,56.83,56.72,56.81,145229.15574200315,43.1592,43.2277,43.144,43.2124,145229.1557
2016-07-11 10:55:00,56.82,56.87,56.81,56.84,112656.52857891977,43.22,43.2581,43.2124,43.2353,112656.5286
2016-07-11 11:00:00,56.83,56.87,56.81,56.82,48007.34137388568,43.2277,43.2581,43.2124,43.22,48007.3414
2016-07-11 11:05:00,56.82,56.9,56.82,56.9,144199.26586261144,43.22,43.2809,43.22,43.2809,144199.2659
2016-07-11 11:10:00,56.9,56.9,56.87,56.9,90082.85264813845,43.2809,43.2809,43.2581,43.2809,90082.8526
2016-07-11 11:15:00,56.9,56.9,56.84,56.9,74349.23964341899,43.2809,43.2809,43.2353,43.2809,74349.2396
2016-07-11 11:20:00,56.9,56.9,56.86,56.88,60444.67750393288,43.2809,43.2809,43.2505,43.2657,60444.6775
2016-07-11 11:25:00,56.88,56.89,56.85,56.89,69315.15469323545,43.2657,43.2733,43.2429,43.2733,69315.1547
2016-07-11 11:30:00,56.89,56.95,56.89,56.95,129771.36864184584,43.2733,43.3189,43.2733,43.3189,129771.3686
2016-07-11 11:35:00,56.95,56.97,56.9,56.9,76100.68169900368,43.3189,43.3341,43.2809,43.2809,76100.6817
2016-07-11 11:40:00,56.9,56.91,56.87,56.88,61304.6670162559,43.2809,43.2885,43.2581,43.2657,61304.667
2016-07-11 11:45:00,56.88,56.89,56.82,56.84,95127.42527530152,43.2657,43.2733,43.22,43.2353,95127.4253
2016-07-11 11:50:00,56.85,56.85,56.81,56.83,40745.673833245935,43.2429,43.2429,43.2124,43.2277,40745.6738
2016-07-11 11:55:00,56.83,56.84,56.81,56.84,56306.24016780283,43.2277,43.2353,43.2124,43.2353,56306.2402
2016-07-11 12:00:00,56.85,56.9,56.85,56.87,60493.96958573676,43.2429,43.2809,43.2429,43.2581,60493.9696
2016-07-11 12:05:00,56.86,56.88,56.83,56.85,27123.230204509706,43.2505,43.2657,43.2277,43.2429,27123.2302
2016-07-11 12:10:00,56.85,56.86,56.82,56.86,60883.06240167803,43.2429,43.2505,43.22,43.2505,60883.0624
2016-07-11 12:15:00,56.86,56.92,56.85,56.9,44068.169900367066,43.2505,43.2961,43.2429,43.2809,44068.1699
2016-07-11 12:20:00,56.9,56.95,56.9,56.93,56789.72207656004,43.2809,43.3189,43.2809,43.3037,56789.7221
2016-07-11 12:25:00,56.94,56.94,56.89,56.89,23428.421604614578,43.3113,43.3113,43.2733,43.2733,23428.4216
2016-07-11 12:30:00,56.89,56.9,56.86,56.87,47121.1326691138,43.2733,43.2809,43.2505,43.2581,47121.1327
2016-07-11 12:35:00,56.88,56.95,56.87,56.95,31231.253277399057,43.2657,43.3189,43.2581,43.3189,31231.2533
2016-07-11 12:40:00,56.95,56.97,56.93,56.95,44278.97220765601,43.3189,43.3341,43.3037,43.3189,44278.9722
2016-07-11 12:45:00,56.94,56.95,56.91,56.92,36505.50603041426,43.3113,43.3189,43.2885,43.2961,36505.506
2016-07-11 12:50:00,56.92,56.95,56.91,56.94,29019.40220241217,43.2961,43.3189,43.2885,43.3113,29019.4022
2016-07-11 12:55:00,56.94,56.96,56.91,56.96,34914.52543261668,43.3113,43.3265,43.2885,43.3265,34914.5254
2016-07-11 13:00:00,56.96,56.96,56.94,56.95,21513.371788148925,43.3265,43.3265,43.3113,43.3189,21513.3718
2016-07-11 13:05:00,56.94,56.96,56.93,56.94,22682.74777136864,43.3113,43.3265,43.3037,43.3113,22682.7478
2016-07-11 13:10:00,56.94,56.95,56.89,56.9,58226.53382275826,43.3113,43.3189,43.2733,43.2809,58226.5338
2016-07-11 13:15:00,56.9,56.91,56.88,56.9,61755.63712637651,43.2809,43.2885,43.2657,43.2809,61755.6371
2016-07-11 13:20:00,56.9,56.92,56.88,56.9,32634.50445726272,43.2809,43.2961,43.2657,43.2809,32634.5045
2016-07-11 13:25:00,56.9,56.9,56.88,56.9,32991.085474567386,43.2809,43.2809,43.2657,43.2809,32991.0855
2016-07-11 13:30:00,56.89,56.93,56.88,56.93,61755.63712637651,43.2733,43.3037,43.2657,43.3037,61755.6371
2016-07-11 13:35:00,56.93,56.95,56.92,56.92,24287.362349239644,43.3037,43.3189,43.2961,43.2961,24287.3623
2016-07-11 13:40:00,56.92,56.93,56.89,56.91,38916.62296801258,43.2961,43.3037,43.2733,43.2885,38916.623
2016-07-11 13:45:00,56.91,56.94,56.89,56.91,38550.60304142632,43.2885,43.3113,43.2733,43.2885,38550.603
2016-07-11 13:50:00,56.91,56.92,56.9,56.91,21282.64289459885,43.2885,43.2961,43.2809,43.2885,21282.6429
2016-07-11 13:55:00,56.9,56.91,56.85,56.86,28005.243838489776,43.2809,43.2885,43.2429,43.2505,28005.2438
2016-07-11 14:00:00,56.86,56.88,56.85,56.86,20008.39014158364,43.2505,43.2657,43.2429,43.2505,20008.3901
2016-07-11 14:05:00,56.86,56.89,56.85,56.89,37609.85841636077,43.2505,43.2733,43.2429,43.2733,37609.8584
2016-07-11 14:10:00,56.88,56.89,56.86,56.88,39251.1798636602,43.2657,43.2733,43.2505,43.2657,39251.1799
2016-07-11 14:15:00,56.88,56.9,56.85,56.85,24431.043523859465,43.2657,43.2809,43.2429,43.2429,24431.0435
2016-07-11 14:20:00,56.86,56.87,56.82,56.84,45851.0749868904,43.2505,43.2581,43.22,43.2353,45851.075
2016-07-11 14:25:00,56.84,56.86,56.82,56.83,40492.9208180388,43.2353,43.2505,43.22,43.2277,40492.9208
2016-07-11 14:30:00,56.83,56.85,56.81,56.85,48708.96696381752,43.2277,43.2429,43.2124,43.2429,48708.967
2016-07-11 14:35:00,56.84,56.85,56.79,56.82,64002.09753539591,43.2353,43.2429,43.1972,43.22,64002.0975
2016-07-11 14:40:00,56.81,56.83,56.8,56.81,38299.9475616151,43.2124,43.2277,43.2048,43.2124,38299.9476
2016-07-11 14:45:00,56.82,56.82,56.77,56.78,62359.72732039853,43.22,43.22,43.182,43.1896,62359.7273
2016-07-11 14:50:00,56.78,56.79,56.76,56.79,45252.22863135816,43.1896,43.1972,43.1744,43.1972,45252.2286
2016-07-11 14:55:00,56.79,56.8,56.75,56.76,42787.624541164136,43.1972,43.2048,43.1668,43.1744,42787.6245
2016-07-11 15:00:00,56.76,56.78,56.76,56.77,37761.92973256424,43.1744,43.1896,43.1744,43.182,37761.9297
2016-07-11 15:05:00,56.77,56.79,56.74,56.78,93688.5159937074,43.182,43.1972,43.1592,43.1896,93688.516
2016-07-11 15:10:00,56.77,56.8,56.77,56.79,67749.34452018878,43.182,43.2048,43.182,43.1972,67749.3445
2016-07-11 15:15:00,56.8,56.82,56.79,56.81,48167.80283167279,43.2048,43.22,43.1972,43.2124,48167.8028
2016-07-11 15:20:00,56.81,56.82,56.8,56.81,37359.20293654956,43.2124,43.22,43.2048,43.2124,37359.2029
2016-07-11 15:25:00,56.81,56.81,56.72,56.73,59119.03513371788,43.2124,43.2124,43.144,43.1516,59119.0351
2016-07-11 15:30:00,56.73,56.73,56.68,56.69,75465.128474043,43.1516,43.1516,43.1136,43.1212,75465.1285
2016-07-11 15:35:00,56.69,56.7,56.65,56.67,93272.15521761928,43.1212,43.1288,43.0907,43.1059,93272.1552
2016-07-11 15:40:00,56.67,56.68,56.64,56.65,86127.9496591505,43.1059,43.1136,43.0831,43.0907,86127.9497
2016-07-11 15:45:00,56.65,56.65,56.6,56.61,172968.0125852124,43.0907,43.0907,43.0527,43.0603,172968.0126
2016-07-11 15:50:00,56.61,56.64,56.61,56.64,186993.1830099633,43.0603,43.0831,43.0603,43.0831,186993.183
2016-07-11 15:55:00,56.64,56.65,56.55,56.57,271516.5180912428,43.0831,43.0907,43.0147,43.0299,271516.5181
2016-07-12 09:30:00,56.51,56.51,56.36,56.48,398142.6324069219,42.9842,42.9842,42.8701,42.9614,398142.6324
2016-07-12 09:35:00,56.48,56.51,56.41,56.43,127691.66229680128,42.9614,42.9842,42.9082,42.9234,127691.6623
2016-07-12 09:40:00,56.43,56.49,56.38,56.4,156148.9250131096,42.9234,42.969,42.8854,42.9006,156148.925
2016-07-12 09:45:00,56.4,56.44,56.32,56.44,329700.0524383849,42.9006,42.931,42.8397,42.931,329700.0524
2016-07-12 09:50:00,56.44,56.61,56.44,56.58,154920.8180388044,42.931,43.0603,42.931,43.0375,154920.818
2016-07-12 09:55:00,56.59,56.59,56.48,56.5,109309.91085474569,43.0451,43.0451,42.9614,42.9766,109309.9109
2016-07-12 10:00:00,56.5,56.65,56.5,56.64,80156.26638699528,42.9766,43.0907,42.9766,43.0831,80156.2664
2016-07-12 10:05:00,56.64,56.65,56.55,56.56,72696.38175144205,43.0831,43.0907,43.0147,43.0223,72696.3818
2016-07-12 10:10:00,56.56,56.67,56.55,56.66,120155.21761929731,43.0223,43.1059,43.0147,43.0983,120155.2176
2016-07-12 10:15:00,56.65,56.66,56.59,56.64,118942.84216046146,43.0907,43.0983,43.0451,43.0831,118942.8422
2016-07-12 10:20:00,56.63,56.66,56.59,56.66,57178.81489250131,43.0755,43.0983,43.0451,43.0983,57178.8149
2016-07-12 10:25:00,56.66,56.7,56.63,56.7,64078.65757734662,43.0983,43.1288,43.0755,43.1288,64078.6576
2016-07-12 10:30:00,56.7,56.71,56.68,56.68,75558.46879916098,43.1288,43.1364,43.1136,43.1136,75558.4688
2016-07-12 10:35:00,56.68,56.69,56.58,56.61,54990.03670686943,43.1136,43.1212,43.0375,43.0603,54990.0367
2016-07-12 10:40:00,56.62,56.65,56.61,56.64,110319.87414787624,43.0679,43.0907,43.0603,43.0831,110319.8741
2016-07-12 10:45:00,56.64,56.66,56.61,56.61,77963.29313057158,43.0831,43.0983,43.0603,43.0603,77963.2931
2016-07-12 10:50:00,56.61,56.62,56.58,56.59,50018.87781856319,43.0603,43.0679,43.0375,43.0451,50018.8778
2016-07-12 10:55:00,56.58,56.59,56.5,56.53,49997.90246460409,43.0375,43.0451,42.9766,42.9995,49997.9025
2016-07-12 11:00:00,56.53,56.57,56.52,56.55,91289.98426848454,42.9995,43.0299,42.9919,43.0147,91289.9843
2016-07-12 11:05:00,56.56,56.57,56.51,56.55,106341.8982695333,43.0223,43.0299,42.9842,43.0147,106341.8983
2016-07-12 11:10:00,56.56,56.59,56.54,56.57,61713.68641845831,43.0223,43.0451,43.0071,43.0299,61713.6864
2016-07-12 11:15:00,56.58,56.59,56.55,56.59,48334.55689564761,43.0375,43.0451,43.0147,43.0451,48334.5569
2016-07-12 11:20:00,56.58,56.6,56.53,56.56,90401.67802831672,43.0375,43.0527,42.9995,43.0223,90401.678
2016-07-12 11:25:00,56.56,56.63,56.55,56.61,94069.21866806502,43.0223,43.0755,43.0147,43.0603,94069.2187
2016-07-12 11:30:00,56.62,56.68,56.6,56.66,70401.67802831673,43.0679,43.1136,43.0527,43.0983,70401.678
2016-07-12 11:35:00,56.67,56.69,56.65,56.68,60622.96801258521,43.1059,43.1212,43.0907,43.1136,60622.968
2016-07-12 11:40:00,56.68,56.73,56.67,56.72,61089.669638175146,43.1136,43.1516,43.1059,43.144,61089.6696
2016-07-12 11:45:00,56.71,56.75,56.7,56.75,75632.93130571579,43.1364,43.1668,43.1288,43.1668,75632.9313
2016-07-12 11:50:00,56.75,56.78,56.74,56.75,93318.30099632932,43.1668,43.1896,43.1592,43.1668,93318.301
2016-07-12 11:55:00,56.76,56.81,56.75,56.79,58153.12008390142,43.1744,43.2124,43.1668,43.1972,58153.1201
2016-07-12 12:00:00,56.79,56.81,56.77,56.81,61243.83848977451,43.1972,43.2124,43.182,43.2124,61243.8385
2016-07-12 12:05:00,56.81,56.83,56.8,56.83,120078.65757734662,43.2124,43.2277,43.2048,43.2277,120078.6576
2016-07-12 12:10:00,56.83,56.84,56.76,56.83,164138.43733613004,43.2277,43.2353,43.1744,43.2277,164138.4373
2016-07-12 12:15:00,56.82,56.84,56.82,56.84,85436.81174619822,43.22,43.2353,43.22,43.2353,85436.8117
2016-07-12 12:20:00,56.84,56.89,56.83,56.88,90590.4562139486,43.2353,43.2733,43.2277,43.2657,90590.4562
2016-07-12 12:25:00,56.88,56.91,56.87,56.91,74275.82590456214,43.2657,43.2885,43.2581,43.2885,74275.8259
2016-07-12 12:30:00,56.91,56.94,56.9,56.92,76727.84478238071,43.2885,43.3113,43.2809,43.2961,76727.8448
2016-07-12 12:35:00,56.92,56.93,56.9,56.9,75199.79024646041,43.2961,43.3037,43.2809,43.2809,75199.7902
2016-07-12 12:40:00,56.9,56.91,56.88,56.88,56705.82066072365,43.2809,43.2885,43.2657,43.2657,56705.8207
2016-07-12 12:45:00,56.89,56.89,56.83,56.84,57728.36916622968,43.2733,43.2733,43.2277,43.2353,57728.3692
2016-07-12 12:50:00,56.85,56.89,56.84,56.88,54870.47718930257,43.2429,43.2733,43.2353,43.2657,54870.4772
2016-07-12 12:55:00,56.88,56.91,56.87,56.9,73877.29417933928,43.2657,43.2885,43.2581,43.2809,73877.2942
2016-07-12 13:00:00,56.9,56.94,56.9,56.93,55404.299947561616,43.2809,43.3113,43.2809,43.3037,55404.2999
2016-07-12 13:05:00,56.93,56.95,56.92,56.94,49600.41950707918,43.3037,43.3189,43.2961,43.3113,49600.4195
2016-07-12 13:10:00,56.93,56.95,56.92,56.94,55729.41793392764,43.3037,43.3189,43.2961,43.3113,55729.4179
2016-07-12 13:15:00,56.94,56.95,56.91,56.92,46877.81856318825,43.3113,43.3189,43.2885,43.2961,46877.8186
2016-07-12 13:20:00,56.92,56.94,56.92,56.94,30951.232302045097,43.2961,43.3113,43.2961,43.3113,30951.2323
2016-07-12 13:25:00,56.93,56.96,56.92,56.95,46707.91819611956,43.3037,43.3265,43.2961,43.3189,46707.9182
2016-07-12 13:30:00,56.96,56.97,56.95,56.95,46177.24174095438,43.3265,43.3341,43.3189,43.3189,46177.2417
2016-07-12 13:35:00,56.95,56.96,56.94,56.95,52650.23597273204,43.3189,43.3265,43.3113,43.3189,52650.236
2016-07-12 13:40:00,56.96,57.0,56.95,56.99,79531.20083901416,43.3265,43.357,43.3189,43.3494,79531.2008
2016-07-12 13:45:00,57.0,57.01,56.96,56.96,52544.31043523859,43.357,43.3646,43.3265,43.3265,52544.3104
2016-07-12 13:50:00,56.97,56.99,56.97,56.97,54558.99318300997,43.3341,43.3494,43.3341,43.3341,54558.9932
2016-07-12 13:55:00,56.98,56.98,56.95,56.96,131190.3513371788,43.3417,43.3417,43.3189,43.3265,131190.3513
2016-07-12 14:00:00,56.97,56.97,56.95,56.96,57506.030414263245,43.3341,43.3341,43.3189,43.3265,57506.0304
2016-07-12 14:05:00,56.97,56.97,56.94,56.95,59808.075511274255,43.3341,43.3341,43.3113,43.3189,59808.0755
2016-07-12 14:10:00,56.95,56.97,56.93,56.95,69797.58783429471,43.3189,43.3341,43.3037,43.3189,69797.5878
2016-07-12 14:15:00,56.94,56.99,56.94,56.97,91253.27739905613,43.3113,43.3494,43.3113,43.3341,91253.2774
2016-07-12 14:20:00,56.97,56.98,56.93,56.95,62567.3833245936,43.3341,43.3417,43.3037,43.3189,62567.3833
2016-07-12 14:25:00,56.94,56.96,56.94,56.94,31338.22758259045,43.3113,43.3265,43.3113,43.3113,31338.2276
2016-07-12 14:30:00,56.94,56.97,56.93,56.94,100226.53382275824,43.3113,43.3341,43.3037,43.3113,100226.5338
2016-07-12 14:35:00,56.93,56.93,56.9,56.9,55180.91242789722,43.3037,43.3037,43.2809,43.2809,55180.9124
2016-07-12 14:40:00,56.9,56.95,56.9,56.95,84070.26743576297,43.2809,43.3189,43.2809,43.3189,84070.2674
2016-07-12 14:45:00,56.94,56.95,56.92,56.92,58416.3607760881,43.3113,43.3189,43.2961,43.2961,58416.3608
2016-07-12 14:50:00,56.92,56.97,56.91,56.91,96609.3340325118,43.2961,43.3341,43.2885,43.2885,96609.334
2016-07-12 14:55:00,56.92,56.96,56.91,56.95,74907.18405873099,43.2961,43.3265,43.2885,43.3189,74907.1841
2016-07-12 15:00:00,56.96,56.98,56.95,56.97,89064.49921342422,43.3265,43.3417,43.3189,43.3341,89064.4992
2016-07-12 15:05:00,56.98,56.98,56.94,56.96,50422.65338227583,43.3417,43.3417,43.3113,43.3265,50422.6534
2016-07-12 15:10:00,56.96,56.96,56.9,56.91,69690.6135291033,43.3265,43.3265,43.2809,43.2885,69690.6135
2016-07-12 15:15:00,56.92,56.92,56.9,56.91,93588.88306240168,43.2961,43.2961,43.2809,43.2885,93588.8831
2016-07-12 15:20:00,56.91,56.93,56.9,56.9,79113.7912952281,43.2885,43.3037,43.2809,43.2809,79113.7913
2016-07-12 15:25:00,56.9,56.93,56.88,56.89,89137.91295228107,43.2809,43.3037,43.2657,43.2733,89137.913
2016-07-12 15:30:00,56.89,56.9,56.87,56.9,124811.7461982171,43.2733,43.2809,43.2581,43.2809,124811.7462
2016-07-12 15:35:00,56.9,56.92,56.89,56.9,86280.02097535395,43.2809,43.2961,43.2733,43.2809,86280.021
2016-07-12 15:40:00,56.89,56.9,56.8,56.81,95862.61143156792,43.2733,43.2809,43.2048,43.2124,95862.6114
2016-07-12 15:45:00,56.81,56.88,56.81,56.88,161921.3424226534,43.2124,43.2657,43.2124,43.2657,161921.3424
2016-07-12 15:50:00,56.88,56.88,56.84,56.85,180675.40639748296,43.2657,43.2657,43.2353,43.2429,180675.4064
2016-07-12 15:55:00,56.85,56.9,56.83,56.85,362991.0854745674,43.2429,43.2809,43.2277,43.2429,362991.0855
2016-07-13 09:30:00,57.0,57.15,56.88,57.1,271325.642370215,43.357,43.4711,43.2657,43.433,271325.6424
2016-07-13 09:35:00,57.11,57.15,57.05,57.14,206065.0235972732,43.4406,43.4711,43.395,43.4635,206065.0236
2016-07-13 09:40:00,57.14,57.16,57.09,57.09,241265.8626114316,43.4635,43.4787,43.4254,43.4254,241265.8626
2016-07-13 09:45:00,57.1,57.14,57.02,57.05,84511.79863660199,43.433,43.4635,43.3722,43.395,84511.7986
2016-07-13 09:50:00,57.06,57.07,56.99,57.07,115937.0739381227,43.4026,43.4102,43.3494,43.4102,115937.0739
2016-07-13 09:55:00,57.07,57.11,57.05,57.07,140698.47928683797,43.4102,43.4406,43.395,43.4102,140698.4793
2016-07-13 10:00:00,57.07,57.09,57.05,57.07,95078.13319349763,43.4102,43.4254,43.395,43.4102,95078.1332
2016-07-13 10:05:00,57.08,57.11,57.06,57.08,205917.14735186155,43.4178,43.4406,43.4026,43.4178,205917.1474
2016-07-13 10:10:00,57.09,57.1,57.04,57.07,71603.56581017305,43.4254,43.433,43.3874,43.4102,71603.5658
2016-07-13 10:15:00,57.07,57.09,57.02,57.04,32994.23177766125,43.4102,43.4254,43.3722,43.3874,32994.2318
2016-07-13 10:20:00,57.04,57.05,57.01,57.01,48184.58311484006,43.3874,43.395,43.3646,43.3646,48184.5831
2016-07-13 10:25:00,57.01,57.01,56.96,56.97,51641.32144729942,43.3646,43.3646,43.3265,43.3341,51641.3214
2016-07-13 10:30:00,56.98,57.05,56.94,57.01,81230.2045097011,43.3417,43.395,43.3113,43.3646,81230.2045
2016-07-13 10:35:00,57.02,57.03,56.98,56.99,45874.14787624541,43.3722,43.3798,43.3417,43.3494,45874.1479
2016-07-13 10:40:00,57.0,57.0,56.96,56.97,133642.37021499738,43.357,43.357,43.3265,43.3341,133642.3702
2016-07-13 10:45:00,56.98,56.98,56.93,56.95,50563.18825380178,43.3417,43.3417,43.3037,43.3189,50563.1883
2016-07-13 10:50:00,56.95,56.96,56.93,56.93,50778.18563188254,43.3189,43.3265,43.3037,43.3037,50778.1856
2016-07-13 10:55:00,56.93,56.94,56.9,56.93,119343.47142108023,43.3037,43.3113,43.2809,43.3037,119343.4714
2016-07-13 11:00:00,56.93,57.04,56.92,57.02,82914.52543261668,43.3037,43.3874,43.2961,43.3722,82914.5254
2016-07-13 11:05:00,57.02,57.03,56.95,56.99,45691.66229680126,43.3722,43.3798,43.3189,43.3494,45691.6623
2016-07-13 11:10:00,57.0,57.01,56.97,56.97,38485.57944415312,43.357,43.3646,43.3341,43.3341,38485.5794
2016-07-13 11:15:00,56.96,56.97,56.91,56.91,59235.44834819088,43.3265,43.3341,43.2885,43.2885,59235.4483
2016-07-13 11:20:00,56.91,56.93,56.9,56.9,66607.2364971159,43.2885,43.3037,43.2809,43.2809,66607.2365
2016-07-13 11:25:00,56.9,56.9,56.84,56.89,132285.26481384374,43.2809,43.2809,43.2353,43.2733,132285.2648
2016-07-13 11:30:00,56.88,56.88,56.8,56.82,58642.89459884635,43.2657,43.2657,43.2048,43.22,58642.8946
2016-07-13 11:35:00,56.83,56.83,56.76,56.78,43251.1798636602,43.2277,43.2277,43.1744,43.1896,43251.1799
2016-07-13 11:40:00,56.78,56.81,56.75,56.78,61629.78500262192,43.1896,43.2124,43.1668,43.1896,61629.785
2016-07-13 11:45:00,56.78,56.79,56.73,56.73,122390.14158363924,43.1896,43.1972,43.1516,43.1516,122390.1416
2016-07-13 11:50:00,56.73,56.81,56.72,56.81,46910.33036182485,43.1516,43.2124,43.144,43.2124,46910.3304
2016-07-13 11:55:00,56.81,56.84,56.79,56.81,90481.3843733613,43.2124,43.2353,43.1972,43.2124,90481.3844
2016-07-13 12:00:00,56.82,56.86,56.82,56.84,25006.816990036707,43.22,43.2505,43.22,43.2353,25006.817
2016-07-13 12:05:00,56.84,56.85,56.81,56.82,30615.626638699527,43.2353,43.2429,43.2124,43.22,30615.6266
2016-07-13 12:10:00,56.82,56.85,56.8,56.84,42103.828002097536,43.22,43.2429,43.2048,43.2353,42103.828
2016-07-13 12:15:00,56.84,56.89,56.84,56.88,42797.06345044573,43.2353,43.2733,43.2353,43.2657,42797.0635
2016-07-13 12:20:00,56.89,56.89,56.86,56.87,15887.781856318825,43.2733,43.2733,43.2505,43.2581,15887.7819
2016-07-13 12:25:00,56.87,56.88,56.86,56.86,28620.870477189303,43.2581,43.2657,43.2505,43.2505,28620.8705
2016-07-13 12:30:00,56.86,56.87,56.82,56.83,91579.44415312009,43.2505,43.2581,43.22,43.2277,91579.4442
2016-07-13 12:35:00,56.82,56.85,56.8,56.82,28810.69743051914,43.22,43.2429,43.2048,43.22,28810.6974
2016-07-13 12:40:00,56.82,56.85,56.8,56.85,119947.56161510226,43.22,43.2429,43.2048,43.2429,119947.5616
2016-07-13 12:45:00,56.85,56.85,56.79,56.81,60777.13686418458,43.2429,43.2429,43.1972,43.2124,60777.1369
2016-07-13 12:50:00,56.81,56.83,56.77,56.78,44637.65076035658,43.2124,43.2277,43.182,43.1896,44637.6508
2016-07-13 12:55:00,56.77,56.85,56.77,56.84,40644.99213424227,43.182,43.2429,43.182,43.2353,40644.9921
2016-07-13 13:00:00,56.83,56.88,56.82,56.87,32481.3843733613,43.2277,43.2657,43.22,43.2581,32481.3844
2016-07-13 13:05:00,56.87,56.87,56.85,56.86,25918.19611955952,43.2581,43.2581,43.2429,43.2505,25918.1961
2016-07-13 13:10:00,56.86,56.86,56.79,56.81,66672.26009438909,43.2505,43.2505,43.1972,43.2124,66672.2601
2016-07-13 13:15:00,56.81,56.83,56.79,56.81,26697.43051914001,43.2124,43.2277,43.1972,43.2124,26697.4305
2016-07-13 13:20:00,56.8,56.8,56.77,56.78,21574.20031463031,43.2048,43.2048,43.182,43.1896,21574.2003
2016-07-13 13:25:00,56.78,56.79,56.76,56.78,27162.03460933404,43.1896,43.1972,43.1744,43.1896,27162.0346
2016-07-13 13:30:00,56.77,56.78,56.75,56.77,30249.606712113266,43.182,43.1896,43.1668,43.182,30249.6067
2016-07-13 13:35:00,56.76,56.78,56.74,56.77,29375.98321971684,43.1744,43.1896,43.1592,43.182,29375.9832
2016-07-13 13:40:00,56.77,56.8,56.77,56.78,33459.88463555322,43.182,43.2048,43.182,43.1896,33459.8846
2016-07-13 13:45:00,56.78,56.82,56.78,56.81,32504.457262716307,43.1896,43.22,43.1896,43.2124,32504.4573
2016-07-13 13:50:00,56.81,56.81,56.74,56.74,22951.232302045097,43.2124,43.2124,43.1592,43.1592,22951.2323
2016-07-13 13:55:00,56.74,56.76,56.73,56.75,25743.051914001047,43.1592,43.1744,43.1516,43.1668,25743.0519
2016-07-13 14:00:00,56.75,56.76,56.72,56.72,37107.49868904038,43.1668,43.1744,43.144,43.144,37107.4987
2016-07-13 14:05:00,56.72,56.77,56.71,56.76,54867.33088620871,43.144,43.182,43.1364,43.1744,54867.3309
2016-07-13 14:10:00,56.76,56.86,56.76,56.85,72020.9753539591,43.1744,43.2505,43.1744,43.2429,72020.9754
2016-07-13 14:15:00,56.85,56.86,56.81,56.85,50246.46040901941,43.2429,43.2505,43.2124,43.2429,50246.4604
2016-07-13 14:20:00,56.85,56.87,56.83,56.85,44095.4378605139,43.2429,43.2581,43.2277,43.2429,44095.4379
2016-07-13 14:25:00,56.85,56.92,56.85,56.91,45652.85789197693,43.2429,43.2961,43.2429,43.2885,45652.8579
2016-07-13 14:30:00,56.92,56.92,56.83,56.84,50066.07236497116,43.2961,43.2961,43.2277,43.2353,50066.0724
2016-07-13 14:35:00,56.85,56.88,56.83,56.84,79413.7388568432,43.2429,43.2657,43.2277,43.2353,79413.7389
2016-07-13 14:40:00,56.84,56.86,56.81,56.86,50800.2097535396,43.2353,43.2505,43.2124,43.2505,50800.2098
2016-07-13 14:45:00,56.85,56.88,56.83,56.87,48127.9496591505,43.2429,43.2657,43.2277,43.2581,48127.9497
2016-07-13 14:50:00,56.87,56.89,56.83,56.84,51215.52176192973,43.2581,43.2733,43.2277,43.2353,51215.5218
2016-07-13 14:55:00,56.84,56.88,56.82,56.87,46846.35553224961,43.2353,43.2657,43.22,43.2581,46846.3555
2016-07-13 15:00:00,56.86,56.9,56.86,56.89,38348.19087572103,43.2505,43.2809,43.2505,43.2733,38348.1909
2016-07-13 15:05:00,56.89,56.89,56.83,56.85,75752.49082328264,43.2733,43.2733,43.2277,43.2429,75752.4908
2016-07-13 15:10:00,56.84,56.86,56.82,56.82,85842.68484530677,43.2353,43.2505,43.22,43.22,85842.6848
2016-07-13 15:15:00,56.83,56.84,56.77,56.78,77063.45044572627,43.2277,43.2353,43.182,43.1896,77063.4504
2016-07-13 15:20:00,56.78,56.79,56.75,56.79,71535.39590980599,43.1896,43.1972,43.1668,43.1972,71535.3959
2016-07-13 15:25:00,56.79,56.84,56.78,56.83,122299.9475616151,43.1972,43.2353,43.1896,43.2277,122299.9476
2016-07-13 15:30:00,56.82,56.85,56.82,56.84,131539.5909805978,43.22,43.2429,43.22,43.2353,131539.591
2016-07-13 15:35:00,56.84,56.85,56.82,56.83,90721.55217619296,43.2353,43.2429,43.22,43.2277,90721.5522
2016-07-13 15:40:00,56.82,56.87,56.82,56.85,118686.94284216048,43.22,43.2581,43.22,43.2429,118686.9428
2016-07-13 15:45:00,56.85,56.85,56.79,56.79,91989.51232302043,43.2429,43.2429,43.1972,43.1972,91989.5123
2016-07-13 15:50:00,56.8,56.82,56.79,56.81,111267.96014682748,43.2048,43.22,43.1972,43.2124,111267.9601
2016-07-13 15:55:00,56.81,56.83,56.77,56.77,424348.19087572105,43.2124,43.2277,43.182,43.182,424348.1909
2016-07-14 09:30:00,57.04,57.14,56.9,57.02,343826.9533298375,43.3874,43.4635,43.2809,43.3722,343826.9533
2016-07-14 09:35:00,57.02,57.03,56.76,56.83,276472.9942317777,43.3722,43.3798,43.1744,43.2277,276472.9942
2016-07-14 09:40:00,56.82,56.94,56.74,56.9,92824.33141059255,43.22,43.3113,43.1592,43.2809,92824.3314
2016-07-14 09:45:00,56.89,56.91,56.74,56.86,127951.75668589408,43.2733,43.2885,43.1592,43.2505,127951.7567
2016-07-14 09:50:00,56.86,56.97,56.76,56.79,181486.1038280021,43.2505,43.3341,43.1744,43.1972,181486.1038
2016-07-14 09:55:00,56.78,56.86,56.76,56.83,152593.60251704248,43.1896,43.2505,43.1744,43.2277,152593.6025
2016-07-14 10:00:00,56.83,56.91,56.82,56.91,87459.88463555323,43.2277,43.2885,43.22,43.2885,87459.8846
2016-07-14 10:05:00,56.91,57.0,56.9,57.0,72419.50707918196,43.2885,43.357,43.2809,43.357,72419.5071
2016-07-14 10:10:00,57.0,57.02,56.93,57.01,100873.62349239644,43.357,43.3722,43.3037,43.3646,100873.6235
2016-07-14 10:15:00,57.01,57.02,56.88,56.91,106807.55112742528,43.3646,43.3722,43.2657,43.2885,106807.5511
2016-07-14 10:20:00,56.9,56.92,56.88,56.92,151050.8652333508,43.2809,43.2961,43.2657,43.2961,151050.8652
2016-07-14 10:25:00,56.92,56.92,56.83,56.86,84266.38699528054,43.2961,43.2961,43.2277,43.2505,84266.387
2016-07-14 10:30:00,56.86,56.9,56.85,56.87,115359.20293654955,43.2505,43.2809,43.2429,43.2581,115359.2029
2016-07-14 10:35:00,56.88,56.97,56.87,56.97,48324.06921866807,43.2657,43.3341,43.2581,43.3341,48324.0692
2016-07-14 10:40:00,56.97,56.97,56.91,56.91,42569.48085998951,43.3341,43.3341,43.2885,43.2885,42569.4809
2016-07-14 10:45:00,56.91,56.91,56.83,56.87,43920.29365495543,43.2885,43.2885,43.2277,43.2581,43920.2937
2016-07-14 10:50:00,56.87,56.88,56.82,56.86,54377.55637126377,43.2581,43.2657,43.22,43.2505,54377.5564
2016-07-14 10:55:00,56.86,56.91,56.85,56.85,76392.23911903513,43.2505,43.2885,43.2429,43.2429,76392.2391
2016-07-14 11:00:00,56.85,56.96,56.84,56.96,65295.228106974304,43.2429,43.3265,43.2353,43.3265,65295.2281
2016-07-14 11:05:00,56.96,57.02,56.96,57.0,66684.84530676455,43.3265,43.3722,43.3265,43.357,66684.8453
2016-07-14 11:10:00,57.0,57.05,56.97,56.99,111840.58730991086,43.357,43.395,43.3341,43.3494,111840.5873
2016-07-14 11:15:00,56.99,56.99,56.91,56.94,39001.57315154693,43.3494,43.3494,43.2885,43.3113,39001.5732
2016-07-14 11:20:00,56.95,57.04,56.95,57.03,46956.47614053487,43.3189,43.3874,43.3189,43.3798,46956.4761
2016-07-14 11:25:00,57.02,57.05,57.01,57.02,55288.935500786574,43.3722,43.395,43.3646,43.3722,55288.9355
2016-07-14 11:30:00,57.02,57.02,56.99,57.0,62943.89092815942,43.3722,43.3722,43.3494,43.357,62943.8909
2016-07-14 11:35:00,57.0,57.03,56.97,56.99,55620.346093340326,43.357,43.3798,43.3341,43.3494,55620.3461
2016-07-14 11:40:00,56.99,56.99,56.95,56.97,37940.22024121657,43.3494,43.3494,43.3189,43.3341,37940.2202
2016-07-14 11:45:00,56.97,57.0,56.96,56.97,52453.06764551652,43.3341,43.357,43.3265,43.3341,52453.0676
2016-07-14 11:50:00,56.98,56.99,56.94,56.97,48937.59832197169,43.3417,43.3494,43.3113,43.3341,48937.5983
2016-07-14 11:55:00,56.97,56.98,56.91,56.91,49171.473518615625,43.3341,43.3417,43.2885,43.2885,49171.4735
2016-07-14 12:00:00,56.9,56.94,56.89,56.92,52487.67697954903,43.2809,43.3113,43.2733,43.2961,52487.677
2016-07-14 12:05:00,56.91,56.93,56.9,56.92,32526.48138437336,43.2885,43.3037,43.2809,43.2961,32526.4814
2016-07-14 12:10:00,56.92,56.94,56.87,56.87,37016.25589931831,43.2961,43.3113,43.2581,43.2581,37016.2559
2016-07-14 12:15:00,56.88,56.91,56.87,56.9,44180.388044048246,43.2657,43.2885,43.2581,43.2809,44180.388
2016-07-14 12:20:00,56.9,56.93,56.89,56.9,27159.937073938123,43.2809,43.3037,43.2733,43.2809,27159.9371
2016-07-14 12:25:00,56.91,56.91,56.89,56.9,36974.3051914001,43.2885,43.2885,43.2733,43.2809,36974.3052
2016-07-14 12:30:00,56.9,56.93,56.9,56.91,28697.43051914001,43.2809,43.3037,43.2809,43.2885,28697.4305
2016-07-14 12:35:00,56.92,56.94,56.91,56.93,23872.050340849502,43.2961,43.3113,43.2885,43.3037,23872.0503
2016-07-14 12:40:00,56.93,56.94,56.91,56.91,25552.176192973257,43.3037,43.3113,43.2885,43.2885,25552.1762
2016-07-14 12:45:00,56.92,56.92,56.9,56.91,27173.571054011536,43.2961,43.2961,43.2809,43.2885,27173.5711
2016-07-14 12:50:00,56.91,56.96,56.9,56.95,50960.67121132669,43.2885,43.3265,43.2809,43.3189,50960.6712
2016-07-14 12:55:00,56.95,56.98,56.93,56.94,120389.09281594129,43.3189,43.3417,43.3037,43.3113,120389.0928
2016-07-14 13:00:00,56.94,56.94,56.86,56.86,64223.38751966439,43.3113,43.3113,43.2505,43.2505,64223.3875
2016-07-14 13:05:00,56.87,56.9,56.85,56.89,48992.13424226534,43.2581,43.2809,43.2429,43.2733,48992.1342
2016-07-14 13:10:00,56.89,56.91,56.86,56.87,35149.449396958575,43.2733,43.2885,43.2505,43.2581,35149.4494
2016-07-14 13:15:00,56.87,56.88,56.77,56.78,39060.304142632405,43.2581,43.2657,43.182,43.1896,39060.3041
2016-07-14 13:20:00,56.78,56.8,56.76,56.78,41539.5909805978,43.1896,43.2048,43.1744,43.1896,41539.591
2016-07-14 13:25:00,56.78,56.78,56.71,56.73,60871.52595700052,43.1896,43.1896,43.1364,43.1516,60871.526
2016-07-14 13:30:00,56.72,56.74,56.71,56.71,58296.80125852124,43.144,43.1592,43.1364,43.1364,58296.8013
2016-07-14 13:35:00,56.71,56.74,56.71,56.72,37343.47142108024,43.1364,43.1592,43.1364,43.144,37343.4714
2016-07-14 13:40:00,56.72,56.77,56.71,56.75,69028.84111169376,43.144,43.182,43.1364,43.1668,69028.8411
2016-07-14 13:45:00,56.75,56.77,56.73,56.75,68372.312532774,43.1668,43.182,43.1516,43.1668,68372.3125
2016-07-14 13:50:00,56.75,56.81,56.75,56.78,51436.81174619822,43.1668,43.2124,43.1668,43.1896,51436.8117
2016-07-14 13:55:00,56.78,56.82,56.77,56.82,50587.30991085475,43.1896,43.22,43.182,43.22,50587.3099
2016-07-14 14:00:00,56.82,56.87,56.81,56.83,72639.74829575249,43.22,43.2581,43.2124,43.2277,72639.7483
2016-07-14 14:05:00,56.84,56.84,56.8,56.84,69061.35291033036,43.2353,43.2353,43.2048,43.2353,69061.3529
2016-07-14 14:10:00,56.83,56.86,56.76,56.78,205283.6916622968,43.2277,43.2505,43.1744,43.1896,205283.6917
2016-07-14 14:15:00,56.78,56.83,56.78,56.81,168547.45673833246,43.1896,43.2277,43.1896,43.2124,168547.4567
2016-07-14 14:20:00,56.81,56.82,56.78,56.79,96827.4777136864,43.2124,43.22,43.1896,43.1972,96827.4777
2016-07-14 14:25:00,56.79,56.8,56.74,56.78,122233.87519664394,43.1972,43.2048,43.1592,43.1896,122233.8752
2016-07-14 14:30:00,56.77,56.79,56.74,56.77,93255.37493445202,43.182,43.1972,43.1592,43.182,93255.3749
2016-07-14 14:35:00,56.78,56.83,56.76,56.81,70343.9958049292,43.1896,43.2277,43.1744,43.2124,70343.9958
2016-07-14 14:40:00,56.81,56.84,56.8,56.8,63150.49816465653,43.2124,43.2353,43.2048,43.2048,63150.4982
2016-07-14 14:45:00,56.81,56.82,56.8,56.81,36414.26324069218,43.2124,43.22,43.2048,43.2124,36414.2632
2016-07-14 14:50:00,56.81,56.84,56.79,56.8,60096.48662821185,43.2124,43.2353,43.1972,43.2048,60096.4866
2016-07-14 14:55:00,56.8,56.81,56.77,56.78,82216.04614577872,43.2048,43.2124,43.182,43.1896,82216.0461
2016-07-14 15:00:00,56.78,56.81,56.76,56.77,92421.60461457788,43.1896,43.2124,43.1744,43.182,92421.6046
2016-07-14 15:05:00,56.78,56.87,56.77,56.87,118517.04247509176,43.1896,43.2581,43.182,43.2581,118517.0425
2016-07-14 15:10:00,56.86,56.87,56.82,56.83,102467.75039328788,43.2505,43.2581,43.22,43.2277,102467.7504
2016-07-14 15:15:00,56.83,56.87,56.82,56.83,90348.19087572103,43.2277,43.2581,43.22,43.2277,90348.1909
2016-07-14 15:20:00,56.83,56.85,56.82,56.84,75223.91190351338,43.2277,43.2429,43.22,43.2353,75223.9119
2016-07-14 15:25:00,56.84,56.88,56.83,56.88,203391.71473518616,43.2353,43.2657,43.2277,43.2657,203391.7147
2016-07-14 15:30:00,56.88,56.88,56.83,56.85,88309.3864708967,43.2657,43.2657,43.2277,43.2429,88309.3865
2016-07-14 15:35:00,56.84,56.86,56.83,56.85,53844.78238070267,43.2353,43.2505,43.2277,43.2429,53844.7824
2016-07-14 15:40:00,56.85,56.87,56.84,56.85,45864.708966963815,43.2429,43.2581,43.2353,43.2429,45864.709
2016-07-14 15:45:00,56.85,56.88,56.84,56.86,162893.55007865757,43.2429,43.2657,43.2353,43.2505,162893.5501
2016-07-14 15:50:00,56.87,56.87,56.83,56.86,172277.92343995805,43.2581,43.2581,43.2277,43.2505,172277.9234
2016-07-14 15:55:00,56.86,56.9,56.85,56.86,288744.625065548,43.2505,43.2809,43.2429,43.2505,288744.6251
2016-07-15 09:30:00,57.02,57.07,56.77,56.93,977667.5406397484,43.3722,43.4102,43.182,43.3037,977667.5406
2016-07-15 09:35:00,56.92,57.14,56.92,57.12,168286.3135815417,43.2961,43.4635,43.2961,43.4482,168286.3136
2016-07-15 09:40:00,57.11,57.14,57.01,57.06,139478.76245411643,43.4406,43.4635,43.3646,43.4026,139478.7625
2016-07-15 09:45:00,57.07,57.09,57.01,57.06,108271.63083377032,43.4102,43.4254,43.3646,43.4026,108271.6308
2016-07-15 09:50:00,57.06,57.09,57.03,57.03,71033.03618248558,43.4026,43.4254,43.3798,43.3798,71033.0362
2016-07-15 09:55:00,57.04,57.09,56.98,57.0,63144.2055584688,43.3874,43.4254,43.3417,43.357,63144.2056
2016-07-15 10:00:00,57.0,57.06,56.98,57.02,112908.23282642895,43.357,43.4026,43.3417,43.3722,112908.2328
2016-07-15 10:05:00,57.02,57.03,56.98,57.02,72843.20922915575,43.3722,43.3798,43.3417,43.3722,72843.2092
2016-07-15 10:10:00,57.02,57.03,56.9,56.9,126751.96643943369,43.3722,43.3798,43.2809,43.2809,126751.9664
2016-07-15 10:15:00,56.9,56.98,56.89,56.94,86459.36025170425,43.2809,43.3417,43.2733,43.3113,86459.3603
2016-07-15 10:20:00,56.95,57.04,56.94,57.02,65249.08232826429,43.3189,43.3874,43.3113,43.3722,65249.0823
2016-07-15 10:25:00,57.03,57.11,57.03,57.09,55670.68694284216,43.3798,43.4406,43.3798,43.4254,55670.6869
2016-07-15 10:30:00,57.09,57.11,57.06,57.08,82379.65390665967,43.4254,43.4406,43.4026,43.4178,82379.6539
2016-07-15 10:35:00,57.08,57.09,57.04,57.06,37088.62087047719,43.4178,43.4254,43.3874,43.4026,37088.6209
2016-07-15 10:40:00,57.06,57.07,56.99,57.02,46532.77399056109,43.4026,43.4102,43.3494,43.3722,46532.774
2016-07-15 10:45:00,57.01,57.03,56.97,57.01,50801.25852123755,43.3646,43.3798,43.3341,43.3646,50801.2585
2016-07-15 10:50:00,57.0,57.02,56.97,56.98,56476.14053487153,43.357,43.3722,43.3341,43.3417,56476.1405
2016-07-15 10:55:00,56.99,57.0,56.92,56.92,34889.35500786576,43.3494,43.357,43.2961,43.2961,34889.355
2016-07-15 11:00:00,56.92,56.94,56.88,56.89,64042.99947561616,43.2961,43.3113,43.2657,43.2733,64042.9995
2016-07-15 11:05:00,56.9,56.9,56.82,56.84,54822.233875196645,43.2809,43.2809,43.22,43.2353,54822.2339
2016-07-15 11:10:00,56.84,56.89,56.82,56.83,63248.033560566335,43.2353,43.2733,43.22,43.2277,63248.0336
2016-07-15 11:15:00,56.83,56.83,56.77,56.77,61880.44048243314,43.2277,43.2277,43.182,43.182,61880.4405
2016-07-15 11:20:00,56.77,56.78,56.71,56.71,74305.19140010487,43.182,43.1896,43.1364,43.1364,74305.1914
2016-07-15 11:25:00,56.71,56.71,56.66,56.68,101744.100681699,43.1364,43.1364,43.0983,43.1136,101744.1007
2016-07-15 11:30:00,56.68,56.71,56.67,56.7,90149.97378080756,43.1136,43.1364,43.1059,43.1288,90149.9738
2016-07-15 11:35:00,56.71,56.71,56.63,56.64,64318.82538017829,43.1364,43.1364,43.0755,43.0831,64318.8254
2016-07-15 11:40:00,56.63,56.68,56.63,56.65,51493.445201887786,43.0755,43.1136,43.0755,43.0907,51493.4452
2016-07-15 11:45:00,56.66,56.66,56.6,56.61,32680.65023597273,43.0983,43.0983,43.0527,43.0603,32680.6502
2016-07-15 11:50:00,56.6,56.64,56.58,56.64,44413.21447299423,43.0527,43.0831,43.0375,43.0831,44413.2145
2016-07-15 11:55:00,56.63,56.67,56.6,56.6,31952.80545359203,43.0755,43.1059,43.0527,43.0527,31952.8055
2016-07-15 12:00:00,56.61,56.64,56.59,56.64,35560.5663345569,43.0603,43.0831,43.0451,43.0831,35560.5663
2016-07-15 12:05:00,56.64,56.64,56.61,56.61,39398.00734137389,43.0831,43.0831,43.0603,43.0603,39398.0073
2016-07-15 12:10:00,56.61,56.62,56.55,56.56,51688.51599370739,43.0603,43.0679,43.0147,43.0223,51688.516
2016-07-15 12:15:00,56.56,56.59,56.54,56.56,37699.00367068694,43.0223,43.0451,43.0071,43.0223,37699.0037
2016-07-15 12:20:00,56.57,56.57,56.52,56.56,36670.16255899319,43.0299,43.0299,42.9919,43.0223,36670.1626
2016-07-15 12:25:00,56.56,56.58,56.55,56.58,26116.413214473,43.0223,43.0375,43.0147,43.0375,26116.4132
2016-07-15 12:30:00,56.58,56.58,56.54,56.55,35100.15731515469,43.0375,43.0375,43.0071,43.0147,35100.1573
2016-07-15 12:35:00,56.54,56.55,56.5,56.51,34036.706869428424,43.0071,43.0147,42.9766,42.9842,34036.7069
2016-07-15 12:40:00,56.51,56.58,56.49,56.57,41215.52176192973,42.9842,43.0375,42.969,43.0299,41215.5218
2016-07-15 12:45:00,56.58,56.61,56.57,56.6,20615.626638699527,43.0375,43.0603,43.0299,43.0527,20615.6266
2016-07-15 12:50:00,56.6,56.63,56.58,56.6,36746.72260094389,43.0527,43.0755,43.0375,43.0527,36746.7226
2016-07-15 12:55:00,56.6,56.61,56.56,56.57,50253.80178290509,43.0527,43.0603,43.0223,43.0299,50253.8018
2016-07-15 13:00:00,56.58,56.62,56.58,56.6,29580.49292081804,43.0375,43.0679,43.0375,43.0527,29580.4929
2016-07-15 13:05:00,56.6,56.63,56.59,56.61,21033.03618248558,43.0527,43.0755,43.0451,43.0603,21033.0362
2016-07-15 13:10:00,56.61,56.65,56.61,56.64,52274.77713686418,43.0603,43.0907,43.0603,43.0831,52274.7771
2016-07-15 13:15:00,56.64,56.69,56.63,56.69,24953.329837441008,43.0831,43.1212,43.0755,43.1212,24953.3298
2016-07-15 13:20:00,56.68,56.71,56.67,56.7,28513.8961719979,43.1136,43.1364,43.1059,43.1288,28513.8962
2016-07-15 13:25:00,56.7,56.7,56.66,56.68,31650.760356581017,43.1288,43.1288,43.0983,43.1136,31650.7604
2016-07-15 13:30:00,56.67,56.68,56.66,56.68,37061.35291033036,43.1059,43.1136,43.0983,43.1136,37061.3529
2016-07-15 13:35:00,56.67,56.68,56.63,56.64,57128.47404299948,43.1059,43.1136,43.0755,43.0831,57128.474
2016-07-15 13:40:00,56.65,56.7,56.64,56.7,28392.239119035134,43.0907,43.1288,43.0831,43.1288,28392.2391
2016-07-15 13:45:00,56.7,56.7,56.66,56.67,32656.52857891977,43.1288,43.1288,43.0983,43.1059,32656.5286
2016-07-15 13:50:00,56.67,56.7,56.65,56.68,26288.4111169376,43.1059,43.1288,43.0907,43.1136,26288.4111
2016-07-15 13:55:00,56.69,56.69,56.65,56.66,32557.94441531201,43.1212,43.1212,43.0907,43.0983,32557.9444
2016-07-15 14:00:00,56.67,56.7,56.66,56.69,30880.96486628212,43.1059,43.1288,43.0983,43.1212,30880.9649
2016-07-15 14:05:00,56.68,56.7,56.63,56.64,44626.11431567908,43.1136,43.1288,43.0755,43.0831,44626.1143
2016-07-15 14:10:00,56.65,56.66,56.63,56.65,42439.4336654431,43.0907,43.0983,43.0755,43.0907,42439.4337
2016-07-15 14:15:00,56.65,56.7,56.63,56.7,44653.38227582591,43.0907,43.1288,43.0755,43.1288,44653.3823
2016-07-15 14:20:00,56.69,56.7,56.64,56.68,66004.19507079181,43.1212,43.1288,43.0831,43.1136,66004.1951
2016-07-15 14:25:00,56.68,56.7,56.67,56.7,26189.82695332984,43.1136,43.1288,43.1059,43.1288,26189.827
2016-07-15 14:30:00,56.7,56.71,56.68,56.68,36899.84268484531,43.1288,43.1364,43.1136,43.1136,36899.8427
2016-07-15 14:35:00,56.68,56.7,56.67,56.68,31663.34556895648,43.1136,43.1288,43.1059,43.1136,31663.3456
2016-07-15 14:40:00,56.68,56.7,56.67,56.69,64341.898269533296,43.1136,43.1288,43.1059,43.1212,64341.8983
2016-07-15 14:45:00,56.68,56.73,56.68,56.71,48219.19244887258,43.1136,43.1516,43.1136,43.1364,48219.1924
2016-07-15 14:50:00,56.7,56.73,56.69,56.72,37054.01153644468,43.1288,43.1516,43.1212,43.144,37054.0115
2016-07-15 14:55:00,56.71,56.75,56.71,56.73,71762.9785002622,43.1364,43.1668,43.1364,43.1516,71762.9785
2016-07-15 15:00:00,56.74,56.77,56.74,56.76,47251.1798636602,43.1592,43.182,43.1592,43.1744,47251.1799
2016-07-15 15:05:00,56.76,56.78,56.75,56.78,42707.91819611956,43.1744,43.1896,43.1668,43.1896,42707.9182
2016-07-15 15:10:00,56.78,56.78,56.71,56.72,42309.38647089669,43.1896,43.1896,43.1364,43.144,42309.3865
2016-07-15 15:15:00,56.72,56.75,56.71,56.74,49291.03303618249,43.144,43.1668,43.1364,43.1592,49291.033
2016-07-15 15:20:00,56.74,56.82,56.73,56.81,57614.0534871526,43.1592,43.22,43.1516,43.2124,57614.0535
2016-07-15 15:25:00,56.81,56.85,56.78,56.85,105085.47456738332,43.2124,43.2429,43.1896,43.2429,105085.4746
2016-07-15 15:30:00,56.84,56.89,56.83,56.88,100789.72207656004,43.2353,43.2733,43.2277,43.2657,100789.7221
2016-07-15 15:35:00,56.87,56.9,56.84,56.9,114162.55899318302,43.2581,43.2809,43.2353,43.2809,114162.559
2016-07-15 15:40:00,56.9,56.9,56.82,56.83,84484.53067645516,43.2809,43.2809,43.22,43.2277,84484.5307
2016-07-15 15:45:00,56.82,56.85,56.81,56.81,129976.927110645,43.22,43.2429,43.2124,43.2124,129976.9271
2016-07-15 15:50:00,56.82,56.83,56.77,56.77,113050.8652333508,43.22,43.2277,43.182,43.182,113050.8652
2016-07-15 15:55:00,56.78,56.9,56.77,56.84,704720.503408495,43.1896,43.2809,43.182,43.2353,704720.5034
2016-07-18 09:30:00,56.26,56.31,55.98,56.2,565819.6119559518,42.7941,42.8321,42.5811,42.7484,565819.612
2016-07-18 09:35:00,56.2,56.31,56.11,56.12,171884.63555322497,42.7484,42.8321,42.68,42.6876,171884.6356
2016-07-18 09:40:00,56.12,56.3,56.11,56.19,194022.02412165704,42.6876,42.8245,42.68,42.7408,194022.0241
2016-07-18 09:45:00,56.19,56.38,56.19,56.35,128276.87467226008,42.7408,42.8854,42.7408,42.8625,128276.8747
2016-07-18 09:50:00,56.36,56.47,56.35,56.47,94410.06816990036,42.8701,42.9538,42.8625,42.9538,94410.0682
2016-07-18 09:55:00,56.47,56.59,56.47,56.56,102753.01520713164,42.9538,43.0451,42.9538,43.0223,102753.0152
2016-07-18 10:00:00,56.56,56.63,56.47,56.54,191962.24436287364,43.0223,43.0755,42.9538,43.0071,191962.2444
2016-07-18 10:05:00,56.55,56.58,56.49,56.55,84863.13581541688,43.0147,43.0375,42.969,43.0147,84863.1358
2016-07-18 10:10:00,56.55,56.6,56.53,56.57,47666.49187205034,43.0147,43.0527,42.9995,43.0299,47666.4919
2016-07-18 10:15:00,56.57,56.7,56.57,56.7,65533.29837441007,43.0299,43.1288,43.0299,43.1288,65533.2984
2016-07-18 10:20:00,56.7,56.7,56.63,56.66,83044.57262716308,43.1288,43.1288,43.0755,43.0983,83044.5726
2016-07-18 10:25:00,56.66,56.71,56.66,56.7,60810.69743051914,43.0983,43.1364,43.0983,43.1288,60810.6974
2016-07-18 10:30:00,56.7,56.71,56.67,56.67,154786.57577346615,43.1288,43.1364,43.1059,43.1059,154786.5758
2016-07-18 10:35:00,56.68,56.7,56.65,56.69,124472.99423177766,43.1136,43.1288,43.0907,43.1212,124472.9942
2016-07-18 10:40:00,56.69,56.7,56.65,56.69,66446.77503932879,43.1212,43.1288,43.0907,43.1212,66446.775
2016-07-18 10:45:00,56.7,56.72,56.64,56.64,272457.26271630835,43.1288,43.144,43.0831,43.0831,272457.2627
2016-07-18 10:50:00,56.64,56.66,56.63,56.64,57844.78238070267,43.0831,43.0983,43.0755,43.0831,57844.7824
2016-07-18 10:55:00,56.64,56.64,56.55,56.56,74218.14368117462,43.0831,43.0831,43.0147,43.0223,74218.1437
2016-07-18 11:00:00,56.56,56.59,56.53,56.56,379895.1232302045,43.0223,43.0451,42.9995,43.0223,379895.1232
2016-07-18 11:05:00,56.55,56.57,56.47,56.47,59253.27739905611,43.0147,43.0299,42.9538,42.9538,59253.2774
2016-07-18 11:10:00,56.48,56.49,56.4,56.4,126202.4121657053,42.9614,42.969,42.9006,42.9006,126202.4122
2016-07-18 11:15:00,56.39,56.44,56.38,56.41,155775.56371263764,42.893,42.931,42.8854,42.9082,155775.5637
2016-07-18 11:20:00,56.41,56.42,56.39,56.4,87305.71578395386,42.9082,42.9158,42.893,42.9006,87305.7158
2016-07-18 11:25:00,56.4,56.42,56.37,56.37,136073.41373885685,42.9006,42.9158,42.8778,42.8778,136073.4137
2016-07-18 11:30:00,56.38,56.38,56.33,56.37,42378.60513896172,42.8854,42.8854,42.8473,42.8778,42378.6051
2016-07-18 11:35:00,56.37,56.41,56.34,56.39,66159.41269008914,42.8778,42.9082,42.8549,42.893,66159.4127
2016-07-18 11:40:00,56.4,56.47,56.38,56.47,50667.01625589932,42.9006,42.9538,42.8854,42.9538,50667.0163
2016-07-18 11:45:00,56.47,56.49,56.45,56.48,57034.08495018353,42.9538,42.969,42.9386,42.9614,57034.085
2016-07-18 11:50:00,56.49,56.49,56.42,56.45,78684.84530676455,42.969,42.969,42.9158,42.9386,78684.8453
2016-07-18 11:55:00,56.45,56.45,56.42,56.43,33918.19611955952,42.9386,42.9386,42.9158,42.9234,33918.1961
2016-07-18 12:00:00,56.42,56.46,56.4,56.4,56990.03670686943,42.9158,42.9462,42.9006,42.9006,56990.0367
2016-07-18 12:05:00,56.4,56.41,56.33,56.34,86667.01625589932,42.9006,42.9082,42.8473,42.8549,86667.0163
2016-07-18 12:10:00,56.33,56.35,56.31,56.32,59988.463555322494,42.8473,42.8625,42.8321,42.8397,59988.4636
2016-07-18 12:15:00,56.31,56.32,56.25,56.27,69414.78762454116,42.8321,42.8397,42.7865,42.8017,69414.7876
2016-07-18 12:20:00,56.27,56.27,56.24,56.24,81352.91033036183,42.8017,42.8017,42.7789,42.7789,81352.9103
2016-07-18 12:25:00,56.24,56.26,56.21,56.21,58938.64708966964,42.7789,42.7941,42.7561,42.7561,58938.6471
2016-07-18 12:30:00,56.22,56.23,56.17,56.23,100006.29260618774,42.7637,42.7713,42.7256,42.7713,100006.2926
2016-07-18 12:35:00,56.23,56.26,56.21,56.22,48824.33141059255,42.7713,42.7941,42.7561,42.7637,48824.3314
2016-07-18 12:40:00,56.23,56.26,56.2,56.25,38948.08599895123,42.7713,42.7941,42.7484,42.7865,38948.086
2016-07-18 12:45:00,56.25,56.26,56.23,56.26,33781.85631882538,42.7865,42.7941,42.7713,42.7941,33781.8563
2016-07-18 12:50:00,56.26,56.28,56.24,56.26,46462.506554798114,42.7941,42.8093,42.7789,42.7941,46462.5066
2016-07-18 12:55:00,56.25,56.26,56.23,56.26,39334.03251179864,42.7865,42.7941,42.7713,42.7941,39334.0325
2016-07-18 13:00:00,56.25,56.29,56.24,56.29,62748.82013633981,42.7865,42.8169,42.7789,42.8169,62748.8201
2016-07-18 13:05:00,56.29,56.29,56.26,56.27,42583.114840062924,42.8169,42.8169,42.7941,42.8017,42583.1148
2016-07-18 13:10:00,56.27,56.28,56.2,56.2,36355.53224960671,42.8017,42.8093,42.7484,42.7484,36355.5322
2016-07-18 13:15:00,56.2,56.22,56.18,56.2,24052.438384897745,42.7484,42.7637,42.7332,42.7484,24052.4384
2016-07-18 13:20:00,56.2,56.24,56.19,56.23,38823.2826428946,42.7484,42.7789,42.7408,42.7713,38823.2826
2016-07-18 13:25:00,56.23,56.24,56.22,56.24,16283.167278447823,42.7713,42.7789,42.7637,42.7789,16283.1673
2016-07-18 13:30:00,56.24,56.25,56.21,56.22,57117.986366019926,42.7789,42.7865,42.7561,42.7637,57117.9864
2016-07-18 13:35:00,56.23,56.25,56.22,56.25,37148.40062926062,42.7713,42.7865,42.7637,42.7865,37148.4006
2016-07-18 13:40:00,56.25,56.27,56.24,56.25,44848.45306764552,42.7865,42.8017,42.7789,42.7865,44848.4531
2016-07-18 13:45:00,56.26,56.28,56.25,56.26,32335.60566334557,42.7941,42.8093,42.7865,42.7941,32335.6057
2016-07-18 13:50:00,56.25,56.29,56.25,56.27,64393.28788673309,42.7865,42.8169,42.7865,42.8017,64393.2879
2016-07-18 13:55:00,56.27,56.27,56.23,56.25,43635.02884111169,42.8017,42.8017,42.7713,42.7865,43635.0288
2016-07-18 14:00:00,56.25,56.28,56.24,56.28,32356.581017304667,42.7865,42.8093,42.7789,42.8093,32356.581
2016-07-18 14:05:00,56.28,56.29,56.28,56.29,33307.81331934976,42.8093,42.8169,42.8093,42.8169,33307.8133
2016-07-18 14:10:00,56.29,56.3,56.28,56.29,60261.14315679077,42.8169,42.8245,42.8093,42.8169,60261.1432
2016-07-18 14:15:00,56.29,56.29,56.26,56.28,52905.086523335085,42.8169,42.8169,42.7941,42.8093,52905.0865
2016-07-18 14:20:00,56.28,56.29,56.27,56.27,49871.001573151545,42.8093,42.8169,42.8017,42.8017,49871.0016
2016-07-18 14:25:00,56.27,56.29,56.27,56.29,83867.85527005768,42.8017,42.8169,42.8017,42.8169,83867.8553
2016-07-18 14:30:00,56.28,56.29,56.27,56.29,53179.86366019927,42.8093,42.8169,42.8017,42.8169,53179.8637
2016-07-18 14:35:00,56.29,56.29,56.28,56.29,46918.7205034085,42.8169,42.8169,42.8093,42.8169,46918.7205
2016-07-18 14:40:00,56.29,56.29,56.27,56.27,38013.63398007341,42.8169,42.8169,42.8017,42.8017,38013.634
2016-07-18 14:45:00,56.28,56.29,56.25,56.26,121119.03513371789,42.8093,42.8169,42.7865,42.7941,121119.0351
2016-07-18 14:50:00,56.26,56.28,56.26,56.27,75748.29575249083,42.7941,42.8093,42.7941,42.8017,75748.2958
2016-07-18 14:55:00,56.27,56.27,56.25,56.26,59643.41898269534,42.8017,42.8017,42.7865,42.7941,59643.419
2016-07-18 15:00:00,56.27,56.27,56.23,56.24,25127.42527530152,42.8017,42.8017,42.7713,42.7789,25127.4253
2016-07-18 15:05:00,56.24,56.26,56.23,56.24,82220.24121657053,42.7789,42.7941,42.7713,42.7789,82220.2412
2016-07-18 15:10:00,56.24,56.27,56.24,56.26,43587.83429470372,42.7789,42.8017,42.7789,42.7941,43587.8343
2016-07-18 15:15:00,56.26,56.27,56.24,56.24,81198.74147876246,42.7941,42.8017,42.7789,42.7789,81198.7415
2016-07-18 15:20:00,56.24,56.26,56.24,56.24,62056.63345568957,42.7789,42.7941,42.7789,42.7789,62056.6335
2016-07-18 15:25:00,56.24,56.27,56.23,56.27,80227.58259045621,42.7789,42.8017,42.7713,42.8017,80227.5826
2016-07-18 15:30:00,56.26,56.27,56.23,56.26,80358.67855270057,42.7941,42.8017,42.7713,42.7941,80358.6786
2016-07-18 15:35:00,56.26,56.26,56.22,56.26,234702.6743576298,42.7941,42.7941,42.7637,42.7941,234702.6744
2016-07-18 15:40:00,56.26,56.27,56.25,56.26,76281.06974305192,42.7941,42.8017,42.7865,42.7941,76281.0697
2016-07-18 15:45:00,56.26,56.28,56.25,56.25,192349.239643419,42.7941,42.8093,42.7865,42.7865,192349.2396
2016-07-18 15:50:00,56.25,56.26,56.24,56.24,115719.97902464605,42.7865,42.7941,42.7789,42.7789,115719.979
2016-07-18 15:55:00,56.25,56.29,56.24,56.28,575465.128474043,42.7865,42.8169,42.7789,42.8093,575465.1285
2016-07-19 09:30:00,56.33,56.67,56.3,56.64,188453.0676455165,42.8473,43.1059,42.8245,43.0831,188453.0676
2016-07-19 09:35:00,56.67,56.73,56.56,56.57,96597.7975878343,43.1059,43.1516,43.0223,43.0299,96597.7976
2016-07-19 09:40:00,56.56,56.56,56.42,56.43,107162.03460933403,43.0223,43.0223,42.9158,42.9234,107162.0346
2016-07-19 09:45:00,56.43,56.48,56.4,56.41,84546.40797063451,42.9234,42.9614,42.9006,42.9082,84546.408
2016-07-19 09:50:00,56.4,56.44,56.38,56.43,64893.55007865758,42.9006,42.931,42.8854,42.9234,64893.5501
2016-07-19 09:55:00,56.43,56.45,56.37,56.39,94541.16413214472,42.9234,42.9386,42.8778,42.893,94541.1641
2016-07-19 10:00:00,56.4,56.4,56.26,56.28,48911.379129522815,42.9006,42.9006,42.7941,42.8093,48911.3791
2016-07-19 10:05:00,56.28,56.33,56.27,56.3,73078.13319349765,42.8093,42.8473,42.8017,42.8245,73078.1332
2016-07-19 10:10:00,56.31,56.38,56.2,56.21,70552.70057682223,42.8321,42.8854,42.7484,42.7561,70552.7006
2016-07-19 10:15:00,56.2,56.25,56.17,56.19,63089.669638175146,42.7484,42.7865,42.7256,42.7408,63089.6696
2016-07-19 10:20:00,56.19,56.26,56.18,56.26,82763.50288411116,42.7408,42.7941,42.7332,42.7941,82763.5029
2016-07-19 10:25:00,56.26,56.28,56.23,56.24,65450.44572627163,42.7941,42.8093,42.7713,42.7789,65450.4457
2016-07-19 10:30:00,56.24,56.28,56.23,56.26,47347.66649187205,42.7789,42.8093,42.7713,42.7941,47347.6665
2016-07-19 10:35:00,56.26,56.26,56.24,56.26,42323.02045097011,42.7941,42.7941,42.7789,42.7941,42323.0205
2016-07-19 10:40:00,56.26,56.29,56.25,56.27,96498.16465652858,42.7941,42.8169,42.7865,42.8017,96498.1647
2016-07-19 10:45:00,56.27,56.29,56.15,56.18,68866.28211851075,42.8017,42.8169,42.7104,42.7332,68866.2821
2016-07-19 10:50:00,56.17,56.17,56.08,56.08,102859.98951232302,42.7256,42.7256,42.6572,42.6572,102859.9895
2016-07-19 10:55:00,56.08,56.08,56.04,56.05,117600.4195070792,42.6572,42.6572,42.6267,42.6343,117600.4195
2016-07-19 11:00:00,56.05,56.11,56.04,56.11,102976.40272679602,42.6343,42.68,42.6267,42.68,102976.4027
2016-07-19 11:05:00,56.11,56.12,56.1,56.11,78440.48243314106,42.68,42.6876,42.6724,42.68,78440.4824
2016-07-19 11:10:00,56.12,56.12,56.06,56.07,125616.15102254853,42.6876,42.6876,42.642,42.6496,125616.151
2016-07-19 11:15:00,56.07,56.08,56.04,56.08,128672.2600943891,42.6496,42.6572,42.6267,42.6572,128672.2601
2016-07-19 11:20:00,56.08,56.08,56.05,56.06,68867.3308862087,42.6572,42.6572,42.6343,42.642,68867.3309
2016-07-19 11:25:00,56.07,56.07,55.97,55.98,92102.77923439958,42.6496,42.6496,42.5735,42.5811,92102.7792
2016-07-19 11:30:00,55.97,56.07,55.96,56.07,48808.59989512323,42.5735,42.6496,42.5659,42.6496,48808.5999
2016-07-19 11:35:00,56.07,56.07,56.0,56.0,54185.631882538015,42.6496,42.6496,42.5963,42.5963,54185.6319
2016-07-19 11:40:00,56.01,56.06,56.0,56.04,62425.79968536969,42.6039,42.642,42.5963,42.6267,62425.7997
2016-07-19 11:45:00,56.04,56.05,55.98,56.04,67086.52333508128,42.6267,42.6343,42.5811,42.6267,67086.5233
2016-07-19 11:50:00,56.04,56.04,55.98,56.0,74869.42842160462,42.6267,42.6267,42.5811,42.5963,74869.4284
2016-07-19 11:55:00,56.0,56.01,55.96,55.97,81684.32092291558,42.5963,42.6039,42.5659,42.5735,81684.3209
2016-07-19 12:00:00,55.97,56.0,55.95,56.0,56589.407446250654,42.5735,42.5963,42.5583,42.5963,56589.4074
2016-07-19 12:05:00,56.0,56.0,55.98,56.0,87855.27005768222,42.5963,42.5963,42.5811,42.5963,87855.2701
2016-07-19 12:10:00,56.0,56.01,55.99,55.99,86074.4625065548,42.5963,42.6039,42.5887,42.5887,86074.4625
2016-07-19 12:15:00,56.0,56.02,55.99,56.01,53304.6670162559,42.5963,42.6115,42.5887,42.6039,53304.667
2016-07-19 12:20:00,56.02,56.03,56.0,56.0,64998.42684845307,42.6115,42.6191,42.5963,42.5963,64998.4268
2016-07-19 12:25:00,56.0,56.01,55.99,56.0,78919.76927110644,42.5963,42.6039,42.5887,42.5963,78919.7693
2016-07-19 12:30:00,56.0,56.01,55.99,56.0,79702.1499737808,42.5963,42.6039,42.5887,42.5963,79702.15
2016-07-19 12:35:00,56.01,56.01,55.98,55.99,67975.87834294703,42.6039,42.6039,42.5811,42.5887,67975.8783
2016-07-19 12:40:00,55.99,56.01,55.98,56.0,27598.321971683272,42.5887,42.6039,42.5811,42.5963,27598.322
2016-07-19 12:45:00,56.0,56.01,55.98,55.99,167181.96119559518,42.5963,42.6039,42.5811,42.5887,167181.9612
2016-07-19 12:50:00,55.99,56.01,55.98,55.99,51776.61248033561,42.5887,42.6039,42.5811,42.5887,51776.6125
2016-07-19 12:55:00,55.98,55.99,55.91,55.97,94080.75511274252,42.5811,42.5887,42.5279,42.5735,94080.7551
2016-07-19 13:00:00,55.98,55.98,55.94,55.96,104087.04771893026,42.5811,42.5811,42.5507,42.5659,104087.0477
2016-07-19 13:05:00,55.96,55.98,55.95,55.97,92587.30991085476,42.5659,42.5811,42.5583,42.5735,92587.3099
2016-07-19 13:10:00,55.97,55.97,55.96,55.97,32054.535920293656,42.5735,42.5735,42.5659,42.5735,32054.5359
2016-07-19 13:15:00,55.96,55.97,55.93,55.96,75861.56266386995,42.5659,42.5735,42.5431,42.5659,75861.5627
2016-07-19 13:20:00,55.96,55.96,55.93,55.95,36374.4100681699,42.5659,42.5659,42.5431,42.5583,36374.4101
2016-07-19 13:25:00,55.95,55.96,55.92,55.94,59048.76769795491,42.5583,42.5659,42.5355,42.5507,59048.7677
2016-07-19 13:30:00,55.94,55.94,55.88,55.88,446606.1877294179,42.5507,42.5507,42.505,42.505,446606.1877
2016-07-19 13:35:00,55.88,55.88,55.87,55.87,70393.28788673309,42.505,42.505,42.4974,42.4974,70393.2879
2016-07-19 13:40:00,55.88,55.89,55.87,55.88,78640.79706345045,42.505,42.5126,42.4974,42.505,78640.7971
2016-07-19 13:45:00,55.88,55.88,55.84,55.86,53558.46879916099,42.505,42.505,42.4746,42.4898,53558.4688
2016-07-19 13:50:00,55.86,55.87,55.85,55.87,56362.8736234924,42.4898,42.4974,42.4822,42.4974,56362.8736
2016-07-19 13:55:00,55.87,55.87,55.85,55.87,69830.0996329313,42.4974,42.4974,42.4822,42.4974,69830.0996
2016-07-19 14:00:00,55.87,55.88,55.86,55.88,80983.7441006817,42.4974,42.505,42.4898,42.505,80983.7441
2016-07-19 14:05:00,55.88,55.9,55.88,55.9,164184.58311484006,42.505,42.5202,42.505,42.5202,164184.5831
2016-07-19 14:10:00,55.9,55.93,55.88,55.92,137512.32302045095,42.5202,42.5431,42.505,42.5355,137512.323
2016-07-19 14:15:00,55.93,55.98,55.93,55.97,64338.75196643944,42.5431,42.5811,42.5431,42.5735,64338.752
2016-07-19 14:20:00,55.97,56.01,55.96,55.98,57624.54116413215,42.5735,42.6039,42.5659,42.5811,57624.5412
2016-07-19 14:25:00,55.97,55.99,55.95,55.97,148720.50340849502,42.5735,42.5887,42.5583,42.5735,148720.5034
2016-07-19 14:30:00,55.97,55.99,55.95,55.95,129909.80597797588,42.5735,42.5887,42.5583,42.5583,129909.806
2016-07-19 14:35:00,55.96,56.01,55.95,55.98,56347.14210802307,42.5659,42.6039,42.5583,42.5811,56347.1421
2016-07-19 14:40:00,55.98,56.03,55.97,56.02,48267.4357629785,42.5811,42.6191,42.5735,42.6115,48267.4358
2016-07-19 14:45:00,56.03,56.03,55.94,55.96,86940.74462506555,42.6191,42.6191,42.5507,42.5659,86940.7446
2016-07-19 14:50:00,55.96,55.97,55.95,55.97,77792.34399580493,42.5659,42.5735,42.5583,42.5735,77792.344
2016-07-19 14:55:00,55.97,55.97,55.92,55.95,72274.77713686418,42.5735,42.5735,42.5355,42.5583,72274.7771
2016-07-19 15:00:00,55.94,55.98,55.94,55.95,75380.17829050866,42.5507,42.5811,42.5507,42.5583,75380.1783
2016-07-19 15:05:00,55.96,55.98,55.95,55.98,141618.2485579444,42.5659,42.5811,42.5583,42.5811,141618.2486
2016-07-19 15:10:00,55.98,55.99,55.96,55.99,60354.48348190876,42.5811,42.5887,42.5659,42.5887,60354.4835
2016-07-19 15:15:00,55.99,56.02,55.98,55.99,103150.49816465651,42.5887,42.6115,42.5811,42.5887,103150.4982
2016-07-19 15:20:00,55.98,55.99,55.93,55.93,139401.15364446776,42.5811,42.5887,42.5431,42.5431,139401.1536
2016-07-19 15:25:00,55.94,55.97,55.9,55.91,145158.88830624017,42.5507,42.5735,42.5202,42.5279,145158.8883
2016-07-19 15:30:00,55.92,55.95,55.9,55.95,173666.49187205033,42.5355,42.5583,42.5202,42.5583,173666.4919
2016-07-19 15:35:00,55.96,55.96,55.91,55.92,105003.67068694285,42.5659,42.5659,42.5279,42.5355,105003.6707
2016-07-19 15:40:00,55.93,55.93,55.88,55.9,160252.75301520713,42.5431,42.5431,42.505,42.5202,160252.753
2016-07-19 15:45:00,55.9,55.93,55.89,55.91,208032.5117986366,42.5202,42.5431,42.5126,42.5279,208032.5118
2016-07-19 15:50:00,55.91,55.93,55.9,55.91,169754.58835867856,42.5279,42.5431,42.5202,42.5279,169754.5884
2016-07-19 15:55:00,55.91,55.96,55.9,55.93,570399.5804929208,42.5279,42.5659,42.5202,42.5431,570399.5805
2016-07-20 09:30:00,56.26,56.29,56.13,56.27,257824.8557944416,42.7941,42.8169,42.6952,42.8017,257824.8558
2016-07-20 09:35:00,56.28,56.36,56.27,56.33,196395.385422129,42.8093,42.8701,42.8017,42.8473,196395.3854
2016-07-20 09:40:00,56.32,56.34,56.27,56.3,133610.90718405874,42.8397,42.8549,42.8017,42.8245,133610.9072
2016-07-20 09:45:00,56.29,56.3,56.24,56.3,102023.072889355,42.8169,42.8245,42.7789,42.8245,102023.0729
2016-07-20 09:50:00,56.3,56.32,56.26,56.28,83835.34347142107,42.8245,42.8397,42.7941,42.8093,83835.3435
2016-07-20 09:55:00,56.28,56.31,56.26,56.28,138142.63240692188,42.8093,42.8321,42.7941,42.8093,138142.6324
2016-07-20 10:00:00,56.28,56.31,56.23,56.31,90665.96748820136,42.8093,42.8321,42.7713,42.8321,90665.9675
2016-07-20 10:05:00,56.3,56.31,56.24,56.27,101671.73571054012,42.8245,42.8321,42.7789,42.8017,101671.7357
2016-07-20 10:10:00,56.27,56.29,56.23,56.28,74170.94913476665,42.8017,42.8169,42.7713,42.8093,74170.9491
2016-07-20 10:15:00,56.28,56.29,56.22,56.28,77606.71211326691,42.8093,42.8169,42.7637,42.8093,77606.7121
2016-07-20 10:20:00,56.28,56.29,56.27,56.27,102535.92029365496,42.8093,42.8169,42.8017,42.8017,102535.9203
2016-07-20 10:25:00,56.26,56.36,56.26,56.32,66182.48557944415,42.7941,42.8701,42.7941,42.8397,66182.4856
2016-07-20 10:30:00,56.31,56.35,56.31,56.34,51314.10592553749,42.8321,42.8625,42.8321,42.8549,51314.1059
2016-07-20 10:35:00,56.35,56.37,56.29,56.31,34880.96486628212,42.8625,42.8778,42.8169,42.8321,34880.9649
2016-07-20 10:40:00,56.3,56.33,56.29,56.31,30359.72732039853,42.8245,42.8473,42.8169,42.8321,30359.7273
2016-07-20 10:45:00,56.32,56.33,56.29,56.29,54326.166754063976,42.8397,42.8473,42.8169,42.8169,54326.1668
2016-07-20 10:50:00,56.29,56.31,56.27,56.29,66191.92448872575,42.8169,42.8321,42.8017,42.8169,66191.9245
2016-07-20 10:55:00,56.29,56.3,56.25,56.26,61897.22076560042,42.8169,42.8245,42.7865,42.7941,61897.2208
2016-07-20 11:00:00,56.26,56.28,56.25,56.28,58101.73046670163,42.7941,42.8093,42.7865,42.8093,58101.7305
2016-07-20 11:05:00,56.28,56.29,56.27,56.28,37559.51756685894,42.8093,42.8169,42.8017,42.8093,37559.5176
2016-07-20 11:10:00,56.28,56.29,56.21,56.23,52104.87676979549,42.8093,42.8169,42.7561,42.7713,52104.8768
2016-07-20 11:15:00,56.23,56.28,56.21,56.26,89970.63450445727,42.7713,42.8093,42.7561,42.7941,89970.6345
2016-07-20 11:20:00,56.27,56.29,56.25,56.28,52405.87309910855,42.8017,42.8169,42.7865,42.8093,52405.8731
2016-07-20 11:25:00,56.29,56.33,56.29,56.29,61657.05296276875,42.8169,42.8473,42.8169,42.8169,61657.053
2016-07-20 11:30:00,56.3,56.31,56.28,56.3,95152.59570005244,42.8245,42.8321,42.8093,42.8245,95152.5957
2016-07-20 11:35:00,56.29,56.33,56.29,56.29,45062.40167802832,42.8169,42.8473,42.8169,42.8169,45062.4017
2016-07-20 11:40:00,56.29,56.3,56.27,56.27,36244.36287362349,42.8169,42.8245,42.8017,42.8017,36244.3629
2016-07-20 11:45:00,56.27,56.29,56.27,56.28,29584.68799160986,42.8017,42.8169,42.8017,42.8093,29584.688
2016-07-20 11:50:00,56.28,56.29,56.26,56.28,28151.022548505505,42.8093,42.8169,42.7941,42.8093,28151.0225
2016-07-20 11:55:00,56.28,56.28,56.21,56.22,25131.62034609334,42.8093,42.8093,42.7561,42.7637,25131.6203
2016-07-20 12:00:00,56.21,56.26,56.19,56.25,70319.87414787625,42.7561,42.7941,42.7408,42.7865,70319.8741
2016-07-20 12:05:00,56.24,56.26,56.23,56.24,18132.14472994232,42.7789,42.7941,42.7713,42.7789,18132.1447
2016-07-20 12:10:00,56.23,56.24,56.18,56.21,71022.54850550603,42.7713,42.7789,42.7332,42.7561,71022.5485
2016-07-20 12:15:00,56.22,56.23,56.2,56.23,37447.29942317776,42.7637,42.7713,42.7484,42.7713,37447.2994
2016-07-20 12:20:00,56.23,56.27,56.21,56.25,48491.87205034085,42.7713,42.8017,42.7561,42.7865,48491.8721
2016-07-20 12:25:00,56.25,56.26,56.22,56.24,27105.401153644467,42.7865,42.7941,42.7637,42.7789,27105.4012
2016-07-20 12:30:00,56.24,56.27,56.23,56.25,27040.377556371262,42.7789,42.8017,42.7713,42.7865,27040.3776
2016-07-20 12:35:00,56.25,56.26,56.23,56.26,11190.351337178816,42.7865,42.7941,42.7713,42.7941,11190.3513
2016-07-20 12:40:00,56.26,56.27,56.22,56.25,48789.72207656004,42.7941,42.8017,42.7637,42.7865,48789.7221
2016-07-20 12:45:00,56.25,56.26,56.23,56.24,24787.62454116413,42.7865,42.7941,42.7713,42.7789,24787.6245
2016-07-20 12:50:00,56.24,56.26,56.22,56.23,30833.770319874147,42.7789,42.7941,42.7637,42.7713,30833.7703
2016-07-20 12:55:00,56.24,56.24,56.2,56.22,51555.32249606712,42.7789,42.7789,42.7484,42.7637,51555.3225
2016-07-20 13:00:00,56.22,56.25,56.22,56.24,23799.68536969061,42.7637,42.7865,42.7637,42.7789,23799.6854
2016-07-20 13:05:00,56.24,56.27,56.23,56.24,46741.47876245412,42.7789,42.8017,42.7713,42.7789,46741.4788
2016-07-20 13:10:00,56.24,56.27,56.24,56.25,23564.76140534872,42.7789,42.8017,42.7789,42.7865,23564.7614
2016-07-20 13:15:00,56.26,56.27,56.23,56.24,20245.411641321447,42.7941,42.8017,42.7713,42.7789,20245.4116
2016-07-20 13:20:00,56.25,56.28,56.25,56.27,31829.050865233352,42.7865,42.8093,42.7865,42.8017,31829.0509
2016-07-20 13:25:00,56.26,56.28,56.25,56.28,16728.893550078657,42.7941,42.8093,42.7865,42.8093,16728.8936
2016-07-20 13:30:00,56.28,56.29,56.25,56.26,48443.628736234925,42.8093,42.8169,42.7865,42.7941,48443.6287
2016-07-20 13:35:00,56.26,56.29,56.24,56.26,53387.519664394335,42.7941,42.8169,42.7789,42.7941,53387.5197
2016-07-20 13:40:00,56.26,56.27,56.24,56.26,60865.23335081279,42.7941,42.8017,42.7789,42.7941,60865.2334
2016-07-20 13:45:00,56.25,56.27,56.23,56.26,42133.19349764027,42.7865,42.8017,42.7713,42.7941,42133.1935
2016-07-20 13:50:00,56.26,56.26,56.23,56.24,25807.02674357629,42.7941,42.7941,42.7713,42.7789,25807.0267
2016-07-20 13:55:00,56.24,56.26,56.22,56.26,34667.01625589932,42.7789,42.7941,42.7637,42.7941,34667.0163
2016-07-20 14:00:00,56.26,56.27,56.22,56.24,38169.90036706869,42.7941,42.8017,42.7637,42.7789,38169.9004
2016-07-20 14:05:00,56.24,56.26,56.23,56.26,53970.63450445727,42.7789,42.7941,42.7713,42.7941,53970.6345
2016-07-20 14:10:00,56.25,56.27,56.21,56.22,34738.33245936025,42.7865,42.8017,42.7561,42.7637,34738.3325
2016-07-20 14:15:00,56.23,56.26,56.22,56.23,56575.77346617724,42.7713,42.7941,42.7637,42.7713,56575.7735
2016-07-20 14:20:00,56.22,56.26,56.21,56.21,47278.44782380703,42.7637,42.7941,42.7561,42.7561,47278.4478
2016-07-20 14:25:00,56.21,56.22,56.19,56.2,37733.61300471945,42.7561,42.7637,42.7408,42.7484,37733.613
2016-07-20 14:30:00,56.2,56.22,56.18,56.18,27957.00052438385,42.7484,42.7637,42.7332,42.7332,27957.0005
2016-07-20 14:35:00,56.19,56.23,56.17,56.23,44148.9250131096,42.7408,42.7713,42.7256,42.7713,44148.925
2016-07-20 14:40:00,56.22,56.25,56.21,56.24,36550.60304142632,42.7637,42.7865,42.7561,42.7789,36550.603
2016-07-20 14:45:00,56.25,56.26,56.21,56.22,24022.02412165705,42.7865,42.7941,42.7561,42.7637,24022.0241
2016-07-20 14:50:00,56.23,56.24,56.2,56.22,41154.69323544835,42.7713,42.7789,42.7484,42.7637,41154.6932
2016-07-20 14:55:00,56.22,56.24,56.2,56.22,43432.6166754064,42.7637,42.7789,42.7484,42.7637,43432.6167
2016-07-20 15:00:00,56.22,56.24,56.21,56.23,43668.58940744625,42.7637,42.7789,42.7561,42.7713,43668.5894
2016-07-20 15:05:00,56.23,56.24,56.22,56.24,24799.16098584164,42.7713,42.7789,42.7637,42.7789,24799.161
2016-07-20 15:10:00,56.23,56.24,56.21,56.24,32543.26166754064,42.7713,42.7789,42.7561,42.7789,32543.2617
2016-07-20 15:15:00,56.23,56.24,56.21,56.22,43180.91242789722,42.7713,42.7789,42.7561,42.7637,43180.9124
2016-07-20 15:20:00,56.22,56.22,56.18,56.18,62146.82747771369,42.7637,42.7637,42.7332,42.7332,62146.8275
2016-07-20 15:25:00,56.19,56.19,56.15,56.16,118579.96853696906,42.7408,42.7408,42.7104,42.718,118579.9685
2016-07-20 15:30:00,56.17,56.18,56.15,56.17,74491.87205034085,42.7256,42.7332,42.7104,42.7256,74491.8721
2016-07-20 15:35:00,56.17,56.17,56.12,56.13,252879.91609858416,42.7256,42.7256,42.6876,42.6952,252879.9161
2016-07-20 15:40:00,56.13,56.13,56.07,56.08,495680.1258521238,42.6952,42.6952,42.6496,42.6572,495680.1259
2016-07-20 15:45:00,56.08,56.08,56.05,56.06,191906.659674882,42.6572,42.6572,42.6343,42.642,191906.6597
2016-07-20 15:50:00,56.06,56.08,56.04,56.07,329949.65915049816,42.642,42.6572,42.6267,42.6496,329949.6592
2016-07-20 15:55:00,56.07,56.08,56.03,56.05,434741.4787624541,42.6496,42.6572,42.6191,42.6343,434741.4788
2016-07-21 09:30:00,56.26,56.32,56.14,56.31,276568.43209229154,42.7941,42.8397,42.7028,42.8321,276568.4321
2016-07-21 09:35:00,56.31,56.36,56.25,56.29,95524.90823282643,42.8321,42.8701,42.7865,42.8169,95524.9082
2016-07-21 09:40:00,56.29,56.35,56.26,56.33,131584.68799160986,42.8169,42.8625,42.7941,42.8473,131584.688
2016-07-21 09:45:00,56.33,56.36,56.27,56.29,91950.70791819612,42.8473,42.8701,42.8017,42.8169,91950.7079
2016-07-21 09:50:00,56.29,56.31,56.22,56.28,63470.37231253277,42.8169,42.8321,42.7637,42.8093,63470.3723
2016-07-21 09:55:00,56.29,56.33,56.27,56.33,55869.95280545359,42.8169,42.8473,42.8017,42.8473,55869.9528
2016-07-21 10:00:00,56.33,56.33,56.26,56.26,57912.95228106975,42.8473,42.8473,42.7941,42.7941,57912.9523
2016-07-21 10:05:00,56.27,56.29,56.26,56.29,39522.81069743052,42.8017,42.8169,42.7941,42.8169,39522.8107
2016-07-21 10:10:00,56.29,56.29,56.22,56.23,54977.45149449397,42.8169,42.8169,42.7637,42.7713,54977.4515
2016-07-21 10:15:00,56.22,56.24,56.16,56.17,43629.78500262192,42.7637,42.7789,42.718,42.7256,43629.785
2016-07-21 10:20:00,56.17,56.19,56.16,56.17,25592.029365495546,42.7256,42.7408,42.718,42.7256,25592.0294
2016-07-21 10:25:00,56.16,56.21,56.15,56.21,56211.85107498689,42.718,42.7561,42.7104,42.7561,56211.8511
2016-07-21 10:30:00,56.21,56.22,56.17,56.2,64242.26533822758,42.7561,42.7637,42.7256,42.7484,64242.2653
2016-07-21 10:35:00,56.2,56.23,56.17,56.17,54522.28631358154,42.7484,42.7713,42.7256,42.7256,54522.2863
2016-07-21 10:40:00,56.17,56.2,56.15,56.19,45546.93235448349,42.7256,42.7484,42.7104,42.7408,45546.9324
2016-07-21 10:45:00,56.18,56.25,56.16,56.25,42116.413214473,42.7332,42.7865,42.718,42.7865,42116.4132
2016-07-21 10:50:00,56.25,56.27,56.21,56.24,37457.78710015732,42.7865,42.8017,42.7561,42.7789,37457.7871
2016-07-21 10:55:00,56.24,56.25,56.18,56.19,46231.77766124804,42.7789,42.7865,42.7332,42.7408,46231.7777
2016-07-21 11:00:00,56.2,56.2,56.15,56.16,67217.61929732564,42.7484,42.7484,42.7104,42.718,67217.6193
2016-07-21 11:05:00,56.16,56.21,56.15,56.21,76865.23335081279,42.718,42.7561,42.7104,42.7561,76865.2334
2016-07-21 11:10:00,56.21,56.23,56.19,56.22,38662.821185107496,42.7561,42.7713,42.7408,42.7637,38662.8212
2016-07-21 11:15:00,56.22,56.22,56.2,56.22,56714.21080230729,42.7637,42.7637,42.7484,42.7637,56714.2108
2016-07-21 11:20:00,56.22,56.25,56.2,56.21,170698.47928683797,42.7637,42.7865,42.7484,42.7561,170698.4793
2016-07-21 11:25:00,56.2,56.21,56.17,56.19,55436.81174619822,42.7484,42.7561,42.7256,42.7408,55436.8117
2016-07-21 11:30:00,56.18,56.18,56.11,56.13,32727.844782380704,42.7332,42.7332,42.68,42.6952,32727.8448
2016-07-21 11:35:00,56.12,56.15,56.12,56.13,32453.06764551652,42.6876,42.7104,42.6876,42.6952,32453.0676
2016-07-21 11:40:00,56.12,56.13,56.05,56.06,37399.05610907184,42.6876,42.6952,42.6343,42.642,37399.0561
2016-07-21 11:45:00,56.06,56.06,55.98,56.02,42062.9260618773,42.642,42.642,42.5811,42.6115,42062.9261
2016-07-21 11:50:00,56.02,56.02,55.96,55.98,57156.79077084426,42.6115,42.6115,42.5659,42.5811,57156.7908
2016-07-21 11:55:00,55.98,56.05,55.97,56.05,87662.29680125852,42.5811,42.6343,42.5735,42.6343,87662.2968
2016-07-21 12:00:00,56.05,56.09,56.02,56.08,56073.41373885684,42.6343,42.6648,42.6115,42.6572,56073.4137
2016-07-21 12:05:00,56.07,56.14,56.07,56.12,31902.4646040902,42.6496,42.7028,42.6496,42.6876,31902.4646
2016-07-21 12:10:00,56.12,56.12,56.07,56.08,33030.93864708967,42.6876,42.6876,42.6496,42.6572,33030.9386
2016-07-21 12:15:00,56.07,56.08,56.05,56.07,15701.101206082853,42.6496,42.6572,42.6343,42.6496,15701.1012
2016-07-21 12:20:00,56.07,56.07,55.99,56.0,37732.5642370215,42.6496,42.6496,42.5887,42.5963,37732.5642
2016-07-21 12:25:00,56.01,56.08,56.0,56.06,23361.300471945466,42.6039,42.6572,42.5963,42.642,23361.3005
2016-07-21 12:30:00,56.05,56.08,56.04,56.05,31802.83167278448,42.6343,42.6572,42.6267,42.6343,31802.8317
2016-07-21 12:35:00,56.05,56.08,56.03,56.07,18202.412165705297,42.6343,42.6572,42.6191,42.6496,18202.4122
2016-07-21 12:40:00,56.07,56.07,56.01,56.03,18113.26691137913,42.6496,42.6496,42.6039,42.6191,18113.2669
2016-07-21 12:45:00,56.02,56.04,56.02,56.02,11584.68799160986,42.6115,42.6267,42.6115,42.6115,11584.688
2016-07-21 12:50:00,56.02,56.06,56.0,56.06,28866.28211851075,42.6115,42.642,42.5963,42.642,28866.2821
2016-07-21 12:55:00,56.06,56.07,56.01,56.04,19076.03565810173,42.642,42.6496,42.6039,42.6267,19076.0357
2016-07-21 13:00:00,56.05,56.09,56.04,56.08,27960.146827477714,42.6343,42.6648,42.6267,42.6572,27960.1468
2016-07-21 13:05:00,56.07,56.08,56.04,56.08,34003.14630309387,42.6496,42.6572,42.6267,42.6572,34003.1463
2016-07-21 13:10:00,56.07,56.11,56.06,56.09,29195.59517566859,42.6496,42.68,42.642,42.6648,29195.5952
2016-07-21 13:15:00,56.09,56.1,56.04,56.05,22350.288411116937,42.6648,42.6724,42.6267,42.6343,22350.2884
2016-07-21 13:20:00,56.05,56.06,56.04,56.04,19767.17357105401,42.6343,42.642,42.6267,42.6267,19767.1736
2016-07-21 13:25:00,56.05,56.05,56.02,56.02,30599.89512323021,42.6343,42.6343,42.6115,42.6115,30599.8951
2016-07-21 13:30:00,56.02,56.03,56.0,56.03,59550.07865757735,42.6115,42.6191,42.5963,42.6191,59550.0787
2016-07-21 13:35:00,56.04,56.07,56.02,56.07,42296.80125852124,42.6267,42.6496,42.6115,42.6496,42296.8013
2016-07-21 13:40:00,56.07,56.09,56.05,56.07,17895.12323020451,42.6496,42.6648,42.6343,42.6496,17895.1232
2016-07-21 13:45:00,56.07,56.08,56.04,56.05,23037.2312532774,42.6496,42.6572,42.6267,42.6343,23037.2313
2016-07-21 13:50:00,56.04,56.05,56.01,56.03,66441.53120083902,42.6267,42.6343,42.6039,42.6191,66441.5312
2016-07-21 13:55:00,56.02,56.08,56.01,56.07,29132.669113791297,42.6115,42.6572,42.6039,42.6496,29132.6691
2016-07-21 14:00:00,56.07,56.08,56.03,56.03,51408.49501835344,42.6496,42.6572,42.6191,42.6191,51408.495
2016-07-21 14:05:00,56.04,56.05,56.0,56.0,41484.00629260619,42.6267,42.6343,42.5963,42.5963,41484.0063
2016-07-21 14:10:00,56.0,56.01,55.97,55.97,28331.410592553748,42.5963,42.6039,42.5735,42.5735,28331.4106
2016-07-21 14:15:00,55.97,55.99,55.95,55.99,41890.92815941269,42.5735,42.5887,42.5583,42.5887,41890.9282
2016-07-21 14:20:00,55.99,56.0,55.96,55.96,40315.67907708442,42.5887,42.5963,42.5659,42.5659,40315.6791
2016-07-21 14:25:00,55.96,56.01,55.94,55.98,45690.613529103306,42.5659,42.6039,42.5507,42.5811,45690.6135
2016-07-21 14:30:00,55.98,56.01,55.96,55.99,27868.90403775564,42.5811,42.6039,42.5659,42.5887,27868.904
2016-07-21 14:35:00,55.98,56.0,55.96,55.97,29117.986366019926,42.5811,42.5963,42.5659,42.5735,29117.9864
2016-07-21 14:40:00,55.97,56.0,55.96,55.96,29520.713162034608,42.5735,42.5963,42.5659,42.5659,29520.7132
2016-07-21 14:45:00,55.97,55.97,55.94,55.97,52807.55112742528,42.5735,42.5735,42.5507,42.5735,52807.5511
2016-07-21 14:50:00,55.97,55.99,55.96,55.98,27521.761929732565,42.5735,42.5887,42.5659,42.5811,27521.7619
2016-07-21 14:55:00,55.99,55.99,55.95,55.96,40694.284216046144,42.5887,42.5887,42.5583,42.5659,40694.2842
2016-07-21 15:00:00,55.96,55.98,55.94,55.96,46166.75406397483,42.5659,42.5811,42.5507,42.5659,46166.7541
2016-07-21 15:05:00,55.96,55.96,55.87,55.87,74759.30781331935,42.5659,42.5659,42.4974,42.4974,74759.3078
2016-07-21 15:10:00,55.88,55.88,55.85,55.87,57106.44992134242,42.505,42.505,42.4822,42.4974,57106.4499
2016-07-21 15:15:00,55.87,55.88,55.84,55.88,71388.56843209229,42.4974,42.505,42.4746,42.505,71388.5684
2016-07-21 15:20:00,55.88,55.9,55.87,55.89,83844.78238070267,42.505,42.5202,42.4974,42.5126,83844.7824
2016-07-21 15:25:00,55.89,55.96,55.88,55.96,71140.01048767698,42.5126,42.5659,42.505,42.5659,71140.0105
2016-07-21 15:30:00,55.95,55.97,55.93,55.96,229535.395909806,42.5583,42.5735,42.5431,42.5659,229535.3959
2016-07-21 15:35:00,55.96,55.97,55.89,55.92,313198.7414787625,42.5659,42.5735,42.5126,42.5355,313198.7415
2016-07-21 15:40:00,55.92,55.98,55.91,55.94,113595.1756685894,42.5355,42.5811,42.5279,42.5507,113595.1757
2016-07-21 15:45:00,55.94,56.0,55.92,56.0,294048.2433141059,42.5507,42.5963,42.5355,42.5963,294048.2433
2016-07-21 15:50:00,56.0,56.03,55.99,56.02,168603.04142632408,42.5963,42.6191,42.5887,42.6115,168603.0414
2016-07-21 15:55:00,56.02,56.09,56.02,56.05,360253.80178290507,42.6115,42.6648,42.6115,42.6343,360253.8018
2016-07-22 09:30:00,56.25,56.33,56.14,56.28,205036.18248557943,42.7865,42.8473,42.7028,42.8093,205036.1825
2016-07-22 09:35:00,56.29,56.33,56.23,56.27,55899.31830099633,42.8169,42.8473,42.7713,42.8017,55899.3183
2016-07-22 09:40:00,56.26,56.29,56.23,56.25,62598.84635553225,42.7941,42.8169,42.7713,42.7865,62598.8464
2016-07-22 09:45:00,56.25,56.29,56.21,56.24,71704.24750917671,42.7865,42.8169,42.7561,42.7789,71704.2475
2016-07-22 09:50:00,56.24,56.26,56.1,56.11,42974.3051914001,42.7789,42.7941,42.6724,42.68,42974.3052
2016-07-22 09:55:00,56.12,56.13,56.05,56.11,120297.8500262192,42.6876,42.6952,42.6343,42.68,120297.85
2016-07-22 10:00:00,56.11,56.17,56.1,56.11,74121.65705296276,42.68,42.7256,42.6724,42.68,74121.6571
2016-07-22 10:05:00,56.12,56.12,55.92,55.92,107436.81174619822,42.6876,42.6876,42.5355,42.5355,107436.8117
2016-07-22 10:10:00,55.93,55.94,55.86,55.87,82404.8243314106,42.5431,42.5507,42.4898,42.4974,82404.8243
2016-07-22 10:15:00,55.87,55.88,55.83,55.85,60414.26324069218,42.4974,42.505,42.467,42.4822,60414.2632
2016-07-22 10:20:00,55.85,55.89,55.83,55.89,70393.28788673309,42.4822,42.5126,42.467,42.5126,70393.2879
2016-07-22 10:25:00,55.88,55.92,55.85,55.92,45475.61615102255,42.505,42.5355,42.4822,42.5355,45475.6162
2016-07-22 10:30:00,55.92,55.93,55.88,55.9,51865.757734661776,42.5355,42.5431,42.505,42.5202,51865.7577
2016-07-22 10:35:00,55.9,55.91,55.84,55.85,42165.70529627687,42.5202,42.5279,42.4746,42.4822,42165.7053
2016-07-22 10:40:00,55.86,55.88,55.84,55.88,50835.86785527006,42.4898,42.505,42.4746,42.505,50835.8679
2016-07-22 10:45:00,55.88,55.9,55.87,55.9,40327.21552176193,42.505,42.5202,42.4974,42.5202,40327.2155
2016-07-22 10:50:00,55.9,55.91,55.87,55.9,49800.73413738857,42.5202,42.5279,42.4974,42.5202,49800.7341
2016-07-22 10:55:00,55.89,55.94,55.89,55.91,32416.36077608809,42.5126,42.5507,42.5126,42.5279,32416.3608
2016-07-22 11:00:00,55.9,55.93,55.88,55.89,47883.586785527004,42.5202,42.5431,42.505,42.5126,47883.5868
2016-07-22 11:05:00,55.88,55.89,55.86,55.88,77795.49029889879,42.505,42.5126,42.4898,42.505,77795.4903
2016-07-22 11:10:00,55.88,55.88,55.86,55.87,60263.24069218668,42.505,42.505,42.4898,42.4974,60263.2407
2016-07-22 11:15:00,55.87,55.88,55.84,55.85,65652.85789197692,42.4974,42.505,42.4746,42.4822,65652.8579
2016-07-22 11:20:00,55.84,55.88,55.84,55.88,50511.79863660199,42.4746,42.505,42.4746,42.505,50511.7986
2016-07-22 11:25:00,55.88,55.88,55.87,55.88,33858.416360776086,42.505,42.505,42.4974,42.505,33858.4164
2016-07-22 11:30:00,55.88,55.92,55.88,55.92,79111.6937598322,42.505,42.5355,42.505,42.5355,79111.6938
2016-07-22 11:35:00,55.92,55.93,55.88,55.88,60834.819087572105,42.5355,42.5431,42.505,42.505,60834.8191
2016-07-22 11:40:00,55.88,55.91,55.86,55.9,40586.26114315679,42.505,42.5279,42.4898,42.5202,40586.2611
2016-07-22 11:45:00,55.9,55.91,55.86,55.88,50410.06816990037,42.5202,42.5279,42.4898,42.505,50410.0682
2016-07-22 11:50:00,55.88,55.9,55.87,55.9,59967.4882013634,42.505,42.5202,42.4974,42.5202,59967.4882
2016-07-22 11:55:00,55.9,55.93,55.9,55.91,68223.3875196644,42.5202,42.5431,42.5202,42.5279,68223.3875
2016-07-22 12:00:00,55.92,55.98,55.92,55.98,34728.89355007866,42.5355,42.5811,42.5355,42.5811,34728.8936
2016-07-22 12:05:00,55.98,56.05,55.97,56.04,41492.39643418983,42.5811,42.6343,42.5735,42.6267,41492.3964
2016-07-22 12:10:00,56.04,56.04,55.95,55.96,54703.72312532774,42.6267,42.6267,42.5583,42.5659,54703.7231
2016-07-22 12:15:00,55.95,56.0,55.94,55.94,47897.22076560042,42.5583,42.5963,42.5507,42.5507,47897.2208
2016-07-22 12:20:00,55.94,55.99,55.94,55.98,44806.50235972732,42.5507,42.5887,42.5507,42.5811,44806.5024
2016-07-22 12:25:00,55.98,56.03,55.98,56.02,62469.8479286838,42.5811,42.6191,42.5811,42.6115,62469.8479
2016-07-22 12:30:00,56.02,56.06,56.01,56.05,33123.2302045097,42.6115,42.642,42.6039,42.6343,33123.2302
2016-07-22 12:35:00,56.05,56.05,55.99,56.0,26019.926586261143,42.6343,42.6343,42.5887,42.5963,26019.9266
2016-07-22 12:40:00,56.0,56.01,55.97,56.0,32352.385946512848,42.5963,42.6039,42.5735,42.5963,32352.3859
2016-07-22 12:45:00,56.01,56.03,55.99,56.01,29707.393812270584,42.6039,42.6191,42.5887,42.6039,29707.3938
2016-07-22 12:50:00,56.0,56.02,55.98,55.98,28664.91872050341,42.5963,42.6115,42.5811,42.5811,28664.9187
2016-07-22 12:55:00,55.99,56.03,55.98,56.01,27545.883586785527,42.5887,42.6191,42.5811,42.6039,27545.8836
2016-07-22 13:00:00,56.0,56.04,56.0,56.04,38221.289984268486,42.5963,42.6267,42.5963,42.6267,38221.29
2016-07-22 13:05:00,56.03,56.05,56.01,56.02,92290.5086523335,42.6191,42.6343,42.6039,42.6115,92290.5087
2016-07-22 13:10:00,56.03,56.03,55.99,56.0,52961.719979024645,42.6191,42.6191,42.5887,42.5963,52961.72
2016-07-22 13:15:00,56.0,56.03,56.0,56.01,24226.53382275825,42.5963,42.6191,42.5963,42.6039,24226.5338
2016-07-22 13:20:00,56.02,56.03,56.0,56.02,27694.808599895125,42.6115,42.6191,42.5963,42.6115,27694.8086
2016-07-22 13:25:00,56.01,56.04,56.0,56.04,34048.24331410592,42.6039,42.6267,42.5963,42.6267,34048.2433
2016-07-22 13:30:00,56.03,56.04,55.96,55.97,70933.40325117986,42.6191,42.6267,42.5659,42.5735,70933.4033
2016-07-22 13:35:00,55.97,55.99,55.94,55.95,59303.61824855795,42.5735,42.5887,42.5507,42.5583,59303.6182
2016-07-22 13:40:00,55.96,55.99,55.96,55.99,35360.25170424751,42.5659,42.5887,42.5659,42.5887,35360.2517
2016-07-22 13:45:00,55.99,55.99,55.96,55.98,60440.48243314106,42.5887,42.5887,42.5659,42.5811,60440.4824
2016-07-22 13:50:00,55.98,55.99,55.97,55.99,35688.51599370739,42.5811,42.5887,42.5735,42.5887,35688.516
2016-07-22 13:55:00,55.98,55.99,55.98,55.98,41795.4902988988,42.5811,42.5887,42.5811,42.5811,41795.4903
2016-07-22 14:00:00,55.99,55.99,55.96,55.97,52724.69847928684,42.5887,42.5887,42.5659,42.5735,52724.6985
2016-07-22 14:05:00,55.97,56.01,55.94,56.0,58391.19035133718,42.5735,42.6039,42.5507,42.5963,58391.1904
2016-07-22 14:10:00,56.0,56.01,55.97,55.97,42403.77556371264,42.5963,42.6039,42.5735,42.5735,42403.7756
2016-07-22 14:15:00,55.97,56.04,55.97,56.03,37501.83534347142,42.5735,42.6267,42.5735,42.6191,37501.8353
2016-07-22 14:20:00,56.04,56.05,56.02,56.04,29040.377556371262,42.6267,42.6343,42.6115,42.6267,29040.3776
2016-07-22 14:25:00,56.04,56.05,56.02,56.04,37825.90456213948,42.6267,42.6343,42.6115,42.6267,37825.9046
2016-07-22 14:30:00,56.03,56.04,55.99,56.0,32109.07184058731,42.6191,42.6267,42.5887,42.5963,32109.0718
2016-07-22 14:35:00,56.0,56.01,55.98,55.98,48984.792868379656,42.5963,42.6039,42.5811,42.5811,48984.7929
2016-07-22 14:40:00,55.99,55.99,55.96,55.99,63664.39433665443,42.5887,42.5887,42.5659,42.5887,63664.3943
2016-07-22 14:45:00,55.98,56.04,55.98,56.02,70025.17042475092,42.5811,42.6267,42.5811,42.6115,70025.1704
2016-07-22 14:50:00,56.01,56.05,56.01,56.04,52608.28526481384,42.6039,42.6343,42.6039,42.6267,52608.2853
2016-07-22 14:55:00,56.04,56.06,56.03,56.03,55509.17671735711,42.6267,42.642,42.6191,42.6191,55509.1767
2016-07-22 15:00:00,56.04,56.05,56.03,56.04,33424.22653382276,42.6267,42.6343,42.6191,42.6267,33424.2265
2016-07-22 15:05:00,56.04,56.04,56.0,56.02,111970.63450445728,42.6267,42.6267,42.5963,42.6115,111970.6345
2016-07-22 15:10:00,56.01,56.07,56.01,56.04,126421.60461457788,42.6039,42.6496,42.6039,42.6267,126421.6046
2016-07-22 15:15:00,56.04,56.08,56.02,56.06,103625.5899318301,42.6267,42.6572,42.6115,42.642,103625.5899
2016-07-22 15:20:00,56.06,56.1,56.06,56.09,163498.68904037756,42.642,42.6724,42.642,42.6648,163498.689
2016-07-22 15:25:00,56.08,56.1,56.06,56.07,77168.32721552176,42.6572,42.6724,42.642,42.6496,77168.3272
2016-07-22 15:30:00,56.07,56.1,56.07,56.08,86780.28316727845,42.6496,42.6724,42.6496,42.6572,86780.2832
2016-07-22 15:35:00,56.08,56.12,56.08,56.09,95065.5479811222,42.6572,42.6876,42.6572,42.6648,95065.548
2016-07-22 15:40:00,56.09,56.11,56.08,56.1,84619.82170949134,42.6648,42.68,42.6572,42.6724,84619.8217
2016-07-22 15:45:00,56.1,56.12,56.06,56.08,117856.31882538018,42.6724,42.6876,42.642,42.6572,117856.3188
2016-07-22 15:50:00,56.08,56.1,56.05,56.07,151991.60985841637,42.6572,42.6724,42.6343,42.6496,151991.6099
2016-07-22 15:55:00,56.07,56.08,56.01,56.08,406907.184058731,42.6496,42.6572,42.6039,42.6572,406907.1841
2016-07-25 09:30:00,55.9,56.14,55.87,56.01,124293.65495542738,42.5202,42.7028,42.4974,42.6039,124293.655
2016-07-25 09:35:00,56.02,56.06,55.93,55.93,60974.3051914001,42.6115,42.642,42.5431,42.5431,60974.3052
2016-07-25 09:40:00,55.93,55.93,55.79,55.8,168621.91924488725,42.5431,42.5431,42.4366,42.4442,168621.9192
2016-07-25 09:45:00,55.8,55.8,55.68,55.71,144611.4315679077,42.4442,42.4442,42.3529,42.3757,144611.4316
2016-07-25 09:50:00,55.71,55.81,55.7,55.74,85537.4934452019,42.3757,42.4518,42.3681,42.3985,85537.4934
2016-07-25 09:55:00,55.74,55.77,55.52,55.55,127470.37231253278,42.3985,42.4214,42.2312,42.254,127470.3723
2016-07-25 10:00:00,55.54,55.61,55.51,55.52,132563.18825380178,42.2464,42.2997,42.2236,42.2312,132563.1883
2016-07-25 10:05:00,55.52,55.52,55.44,55.47,141319.34976402728,42.2312,42.2312,42.1704,42.1932,141319.3498
2016-07-25 10:10:00,55.47,55.47,55.41,55.44,75232.302045097,42.1932,42.1932,42.1475,42.1704,75232.302
2016-07-25 10:15:00,55.44,55.44,55.36,55.36,116073.41373885683,42.1704,42.1704,42.1095,42.1095,116073.4137
2016-07-25 10:20:00,55.37,55.49,55.36,55.46,65926.58626114315,42.1171,42.2084,42.1095,42.1856,65926.5863
2016-07-25 10:25:00,55.46,55.54,55.45,55.51,47129.52281069743,42.1856,42.2464,42.178,42.2236,47129.5228
2016-07-25 10:30:00,55.5,55.54,55.49,55.51,61865.757734661776,42.216,42.2464,42.2084,42.2236,61865.7577
2016-07-25 10:35:00,55.5,55.52,55.47,55.48,70932.3544834819,42.216,42.2312,42.1932,42.2008,70932.3545
2016-07-25 10:40:00,55.48,55.49,55.46,55.48,52562.13948610383,42.2008,42.2084,42.1856,42.2008,52562.1395
2016-07-25 10:45:00,55.49,55.51,55.47,55.49,91149.44939695856,42.2084,42.2236,42.1932,42.2084,91149.4494
2016-07-25 10:50:00,55.49,55.5,55.47,55.48,80131.09596224436,42.2084,42.216,42.1932,42.2008,80131.096
2016-07-25 10:55:00,55.48,55.52,55.48,55.48,108570.52962768749,42.2008,42.2312,42.2008,42.2008,108570.5296
2016-07-25 11:00:00,55.48,55.57,55.47,55.57,50727.8447823807,42.2008,42.2692,42.1932,42.2692,50727.8448
2016-07-25 11:05:00,55.56,55.57,55.51,55.56,244330.3618248558,42.2616,42.2692,42.2236,42.2616,244330.3618
2016-07-25 11:10:00,55.56,55.59,55.55,55.57,94424.75091767174,42.2616,42.2844,42.254,42.2692,94424.7509
2016-07-25 11:15:00,55.57,55.6,55.55,55.59,54010.48767697955,42.2692,42.2921,42.254,42.2844,54010.4877
2016-07-25 11:20:00,55.59,55.62,55.55,55.62,86940.74462506555,42.2844,42.3073,42.254,42.3073,86940.7446
2016-07-25 11:25:00,55.62,55.66,55.61,55.62,47673.83324593602,42.3073,42.3377,42.2997,42.3073,47673.8332
2016-07-25 11:30:00,55.61,55.64,55.59,55.64,70168.85159937074,42.2997,42.3225,42.2844,42.3225,70168.8516
2016-07-25 11:35:00,55.64,55.64,55.59,55.6,35593.0781331935,42.3225,42.3225,42.2844,42.2921,35593.0781
2016-07-25 11:40:00,55.59,55.6,55.53,55.55,58366.01992658626,42.2844,42.2921,42.2388,42.254,58366.0199
2016-07-25 11:45:00,55.55,55.56,55.5,55.52,45517.56685894074,42.254,42.2616,42.216,42.2312,45517.5669
2016-07-25 11:50:00,55.52,55.55,55.49,55.52,44976.40272679601,42.2312,42.254,42.2084,42.2312,44976.4027
2016-07-25 11:55:00,55.52,55.54,55.5,55.51,38608.28526481384,42.2312,42.2464,42.216,42.2236,38608.2853
2016-07-25 12:00:00,55.51,55.53,55.49,55.5,37534.347142108025,42.2236,42.2388,42.2084,42.216,37534.3471
2016-07-25 12:05:00,55.49,55.53,55.47,55.53,68887.25747246985,42.2084,42.2388,42.1932,42.2388,68887.2575
2016-07-25 12:10:00,55.53,55.53,55.44,55.47,110532.7739905611,42.2388,42.2388,42.1704,42.1932,110532.774
2016-07-25 12:15:00,55.46,55.47,55.4,55.41,92497.11588883062,42.1856,42.1932,42.1399,42.1475,92497.1159
2016-07-25 12:20:00,55.41,55.42,55.33,55.34,114325.11798636602,42.1475,42.1551,42.0867,42.0943,114325.118
2016-07-25 12:25:00,55.34,55.34,55.28,55.29,179589.93183009964,42.0943,42.0943,42.0486,42.0563,179589.9318
2016-07-25 12:30:00,55.3,55.33,55.28,55.3,107722.07656004195,42.0639,42.0867,42.0486,42.0639,107722.0766
2016-07-25 12:35:00,55.31,55.35,55.3,55.34,216117.46198217096,42.0715,42.1019,42.0639,42.0943,216117.462
2016-07-25 12:40:00,55.33,55.37,55.3,55.31,111789.19769271108,42.0867,42.1171,42.0639,42.0715,111789.1977
2016-07-25 12:45:00,55.3,55.46,55.3,55.46,68786.57577346617,42.0639,42.1856,42.0639,42.1856,68786.5758
2016-07-25 12:50:00,55.46,55.47,55.43,55.47,49917.14735186156,42.1856,42.1932,42.1627,42.1932,49917.1474
2016-07-25 12:55:00,55.47,55.48,55.45,55.47,54824.33141059255,42.1932,42.2008,42.178,42.1932,54824.3314
2016-07-25 13:00:00,55.47,55.47,55.44,55.46,50965.91504981647,42.1932,42.1932,42.1704,42.1856,50965.915
2016-07-25 13:05:00,55.45,55.46,55.41,55.43,77883.586785527,42.178,42.1856,42.1475,42.1627,77883.5868
2016-07-25 13:10:00,55.43,55.45,55.38,55.38,75930.78133193498,42.1627,42.178,42.1247,42.1247,75930.7813
2016-07-25 13:15:00,55.39,55.42,55.38,55.39,55683.27215521762,42.1323,42.1551,42.1247,42.1323,55683.2722
2016-07-25 13:20:00,55.39,55.46,55.39,55.44,59144.2055584688,42.1323,42.1856,42.1323,42.1704,59144.2056
2016-07-25 13:25:00,55.44,55.51,55.43,55.5,44309.38647089669,42.1704,42.2236,42.1627,42.216,44309.3865
2016-07-25 13:30:00,55.5,55.52,55.46,55.47,40495.01835343472,42.216,42.2312,42.1856,42.1932,40495.0184
2016-07-25 13:35:00,55.47,55.5,55.47,55.49,65603.56581017305,42.1932,42.216,42.1932,42.2084,65603.5658
2016-07-25 13:40:00,55.5,55.5,55.46,55.48,55855.270057682224,42.216,42.216,42.1856,42.2008,55855.2701
2016-07-25 13:45:00,55.48,55.51,55.47,55.47,78039.85317252229,42.2008,42.2236,42.1932,42.1932,78039.8532
2016-07-25 13:50:00,55.47,55.51,55.47,55.5,43560.5663345569,42.1932,42.2236,42.1932,42.216,43560.5663
2016-07-25 13:55:00,55.51,55.54,55.5,55.53,69857.36759307813,42.2236,42.2464,42.216,42.2388,69857.3676
2016-07-25 14:00:00,55.53,55.55,55.53,55.54,39329.83744100682,42.2388,42.254,42.2388,42.2464,39329.8374
2016-07-25 14:05:00,55.54,55.58,55.53,55.57,61197.6927110645,42.2464,42.2768,42.2388,42.2692,61197.6927
2016-07-25 14:10:00,55.57,55.58,55.55,55.55,28227.58259045621,42.2692,42.2768,42.254,42.254,28227.5826
2016-07-25 14:15:00,55.55,55.57,55.55,55.56,46067.12113266911,42.254,42.2692,42.254,42.2616,46067.1211
2016-07-25 14:20:00,55.55,55.56,55.53,55.56,75018.35343471421,42.254,42.2616,42.2388,42.2616,75018.3534
2016-07-25 14:25:00,55.55,55.58,55.52,55.52,52988.98793917147,42.254,42.2768,42.2312,42.2312,52988.9879
2016-07-25 14:30:00,55.52,55.53,55.51,55.53,74833.77031987415,42.2312,42.2388,42.2236,42.2388,74833.7703
2016-07-25 14:35:00,55.53,55.54,55.48,55.5,130003.14630309386,42.2388,42.2464,42.2008,42.216,130003.1463
2016-07-25 14:40:00,55.5,55.51,55.49,55.51,83350.81279496591,42.216,42.2236,42.2084,42.2236,83350.8128
2016-07-25 14:45:00,55.5,55.51,55.49,55.51,49460.93340325118,42.216,42.2236,42.2084,42.2236,49460.9334
2016-07-25 14:50:00,55.5,55.53,55.5,55.52,71993.70739381228,42.216,42.2388,42.216,42.2312,71993.7074
2016-07-25 14:55:00,55.52,55.54,55.51,55.54,76641.8458311484,42.2312,42.2464,42.2236,42.2464,76641.8458
2016-07-25 15:00:00,55.54,55.58,55.53,55.57,45986.36601992659,42.2464,42.2768,42.2388,42.2692,45986.366
2016-07-25 15:05:00,55.57,55.58,55.52,55.54,72542.21289984269,42.2692,42.2768,42.2312,42.2464,72542.2129
2016-07-25 15:10:00,55.54,55.58,55.53,55.58,66084.95018353435,42.2464,42.2768,42.2388,42.2768,66084.9502
2016-07-25 15:15:00,55.58,55.6,55.56,55.58,61269.00891452543,42.2768,42.2921,42.2616,42.2768,61269.0089
2016-07-25 15:20:00,55.58,55.67,55.57,55.67,88314.63030938647,42.2768,42.3453,42.2692,42.3453,88314.6303
2016-07-25 15:25:00,55.66,55.69,55.66,55.66,61480.859989512326,42.3377,42.3605,42.3377,42.3377,61480.86
2016-07-25 15:30:00,55.67,55.67,55.62,55.67,116668.06502359729,42.3453,42.3453,42.3073,42.3453,116668.065
2016-07-25 15:35:00,55.67,55.74,55.67,55.73,98716.3083377032,42.3453,42.3985,42.3453,42.3909,98716.3083
2016-07-25 15:40:00,55.74,55.76,55.72,55.72,119765.0760356581,42.3985,42.4138,42.3833,42.3833,119765.076
2016-07-25 15:45:00,55.72,55.78,55.72,55.78,123119.03513371789,42.3833,42.429,42.3833,42.429,123119.0351
2016-07-25 15:50:00,55.77,55.78,55.73,55.77,195482.95752490824,42.4214,42.429,42.3909,42.4214,195482.9575
2016-07-25 15:55:00,55.77,55.84,55.76,55.83,596382.8002097536,42.4214,42.4746,42.4138,42.467,596382.8002
2016-07-26 09:30:00,55.97,56.08,55.91,56.01,212586.2611431568,42.5735,42.6572,42.5279,42.6039,212586.2611
2016-07-26 09:35:00,56.01,56.03,55.87,56.03,113512.32302045096,42.6039,42.6191,42.4974,42.6191,113512.323
2016-07-26 09:40:00,56.03,56.08,55.99,56.02,100562.13948610384,42.6191,42.6572,42.5887,42.6115,100562.1395
2016-07-26 09:45:00,56.02,56.05,55.92,55.95,134293.65495542737,42.6115,42.6343,42.5355,42.5583,134293.655
2016-07-26 09:50:00,55.95,55.96,55.84,55.87,94180.38804404825,42.5583,42.5659,42.4746,42.4974,94180.388
2016-07-26 09:55:00,55.88,55.89,55.85,55.89,129598.32197168328,42.505,42.5126,42.4822,42.5126,129598.322
2016-07-26 10:00:00,55.89,55.97,55.88,55.97,117842.68484530677,42.5126,42.5735,42.505,42.5735,117842.6848
2016-07-26 10:05:00,55.96,56.0,55.87,55.88,87722.07656004195,42.5659,42.5963,42.4974,42.505,87722.0766
2016-07-26 10:10:00,55.88,55.88,55.78,55.78,99411.6413214473,42.505,42.505,42.429,42.429,99411.6413
2016-07-26 10:15:00,55.78,55.83,55.76,55.79,85632.93130571579,42.429,42.467,42.4138,42.4366,85632.9313
2016-07-26 10:20:00,55.79,55.84,55.75,55.79,57196.643943366544,42.4366,42.4746,42.4062,42.4366,57196.6439
2016-07-26 10:25:00,55.79,55.82,55.73,55.75,39788.14892501311,42.4366,42.4594,42.3909,42.4062,39788.1489
2016-07-26 10:30:00,55.75,55.77,55.7,55.73,63571.05401153644,42.4062,42.4214,42.3681,42.3909,63571.054
2016-07-26 10:35:00,55.72,55.74,55.65,55.67,47765.0760356581,42.3833,42.3985,42.3301,42.3453,47765.076
2016-07-26 10:40:00,55.67,55.67,55.62,55.65,45502.88411116938,42.3453,42.3453,42.3073,42.3301,45502.8841
2016-07-26 10:45:00,55.66,55.68,55.64,55.66,52397.48295752491,42.3377,42.3529,42.3225,42.3377,52397.483
2016-07-26 10:50:00,55.66,55.67,55.54,55.56,84444.67750393288,42.3377,42.3453,42.2464,42.2616,84444.6775
2016-07-26 10:55:00,55.56,55.64,55.52,55.54,75041.42632406922,42.2616,42.3225,42.2312,42.2464,75041.4263
2016-07-26 11:00:00,55.54,55.61,55.52,55.56,48463.55532249607,42.2464,42.2997,42.2312,42.2616,48463.5553
2016-07-26 11:05:00,55.56,55.59,55.52,55.53,52125.85212375459,42.2616,42.2844,42.2312,42.2388,52125.8521
2016-07-26 11:10:00,55.52,55.53,55.47,55.52,49982.170949134765,42.2312,42.2388,42.1932,42.2312,49982.1709
2016-07-26 11:15:00,55.52,55.56,55.5,55.55,56777.13686418458,42.2312,42.2616,42.216,42.254,56777.1369
2016-07-26 11:20:00,55.55,55.56,55.51,55.53,51512.32302045097,42.254,42.2616,42.2236,42.2388,51512.323
2016-07-26 11:25:00,55.53,55.62,55.53,55.61,87823.80702674358,42.2388,42.3073,42.2388,42.2997,87823.807
2016-07-26 11:30:00,55.6,55.62,55.55,55.59,73474.5673833246,42.2921,42.3073,42.254,42.2844,73474.5674
2016-07-26 11:35:00,55.59,55.63,55.59,55.59,49817.514420555846,42.2844,42.3149,42.2844,42.2844,49817.5144
2016-07-26 11:40:00,55.59,55.61,55.58,55.58,87256.42370214997,42.2844,42.2997,42.2768,42.2768,87256.4237
2016-07-26 11:45:00,55.58,55.61,55.57,55.58,87675.93078133193,42.2768,42.2997,42.2692,42.2768,87675.9308
2016-07-26 11:50:00,55.59,55.67,55.58,55.63,95931.83009963292,42.2844,42.3453,42.2768,42.3149,95931.8301
2016-07-26 11:55:00,55.64,55.64,55.6,55.61,78505.50603041427,42.3225,42.3225,42.2921,42.2997,78505.506
2016-07-26 12:00:00,55.62,55.63,55.59,55.61,82605.13896171997,42.3073,42.3149,42.2844,42.2997,82605.139
2016-07-26 12:05:00,55.62,55.66,55.61,55.64,72187.72941793392,42.3073,42.3377,42.2997,42.3225,72187.7294
2016-07-26 12:10:00,55.63,55.64,55.59,55.61,47555.32249606712,42.3149,42.3225,42.2844,42.2997,47555.3225
2016-07-26 12:15:00,55.6,55.63,55.59,55.62,46140.53487152596,42.2921,42.3149,42.2844,42.3073,46140.5349
2016-07-26 12:20:00,55.62,55.67,55.61,55.61,67553.22496067121,42.3073,42.3453,42.2997,42.2997,67553.225
2016-07-26 12:25:00,55.62,55.64,55.59,55.6,42957.52490823283,42.3073,42.3225,42.2844,42.2921,42957.5249
2016-07-26 12:30:00,55.59,55.61,55.59,55.6,32305.191400104875,42.2844,42.2997,42.2844,42.2921,32305.1914
2016-07-26 12:35:00,55.6,55.62,55.58,55.6,79044.57262716308,42.2921,42.3073,42.2768,42.2921,79044.5726
2016-07-26 12:40:00,55.6,55.64,55.58,55.63,32352.385946512848,42.2921,42.3225,42.2768,42.3149,32352.3859
2016-07-26 12:45:00,55.63,55.63,55.59,55.59,40016.78028316728,42.3149,42.3149,42.2844,42.2844,40016.7803
2016-07-26 12:50:00,55.59,55.61,55.59,55.6,29603.565810173048,42.2844,42.2997,42.2844,42.2921,29603.5658
2016-07-26 12:55:00,55.59,55.61,55.56,55.57,37112.74252753015,42.2844,42.2997,42.2616,42.2692,37112.7425
2016-07-26 13:00:00,55.57,55.59,55.56,55.59,42407.97063450445,42.2692,42.2844,42.2616,42.2844,42407.9706
2016-07-26 13:05:00,55.58,55.6,55.55,55.59,29188.253801782907,42.2768,42.2921,42.254,42.2844,29188.2538
2016-07-26 13:10:00,55.59,55.6,55.55,55.55,23039.32878867331,42.2844,42.2921,42.254,42.254,23039.3288
2016-07-26 13:15:00,55.55,55.58,55.55,55.55,31226.00943890928,42.254,42.2768,42.254,42.254,31226.0094
2016-07-26 13:20:00,55.54,55.55,55.47,55.47,60272.67960146828,42.2464,42.254,42.1932,42.1932,60272.6796
2016-07-26 13:25:00,55.47,55.47,55.44,55.46,57401.15364446775,42.1932,42.1932,42.1704,42.1856,57401.1536
2016-07-26 13:30:00,55.45,55.47,55.43,55.47,53200.839014158366,42.178,42.1932,42.1627,42.1932,53200.839
2016-07-26 13:35:00,55.47,55.47,55.45,55.46,63810.17304667016,42.1932,42.1932,42.178,42.1856,63810.173
2016-07-26 13:40:00,55.47,55.49,55.46,55.48,38882.01363398008,42.1932,42.2084,42.1856,42.2008,38882.0136
2016-07-26 13:45:00,55.48,55.5,55.47,55.49,32017.829050865235,42.2008,42.216,42.1932,42.2084,32017.8291
2016-07-26 13:50:00,55.5,55.51,55.48,55.5,51815.41688515994,42.216,42.2236,42.2008,42.216,51815.4169
2016-07-26 13:55:00,55.5,55.54,55.49,55.53,50427.8972207656,42.216,42.2464,42.2084,42.2388,50427.8972
2016-07-26 14:00:00,55.53,55.56,55.52,55.54,37063.450445726274,42.2388,42.2616,42.2312,42.2464,37063.4504
2016-07-26 14:05:00,55.53,55.54,55.47,55.47,85248.03356056634,42.2388,42.2464,42.1932,42.1932,85248.0336
2016-07-26 14:10:00,55.47,55.51,55.45,55.51,67003.67068694285,42.1932,42.2236,42.178,42.2236,67003.6707
2016-07-26 14:15:00,55.51,55.54,55.5,55.53,76257.99685369691,42.2236,42.2464,42.216,42.2388,76257.9969
2016-07-26 14:20:00,55.54,55.57,55.52,55.53,54000.0,42.2464,42.2692,42.2312,42.2388,54000.0
2016-07-26 14:25:00,55.53,55.58,55.52,55.57,46431.043523859465,42.2388,42.2768,42.2312,42.2692,46431.0435
2016-07-26 14:30:00,55.56,55.61,55.56,55.59,75979.0246460409,42.2616,42.2997,42.2616,42.2844,75979.0246
2016-07-26 14:35:00,55.59,55.62,55.58,55.6,36262.191924488725,42.2844,42.3073,42.2768,42.2921,36262.1919
2016-07-26 14:40:00,55.61,55.61,55.58,55.61,38729.942317776615,42.2997,42.2997,42.2768,42.2997,38729.9423
2016-07-26 14:45:00,55.6,55.61,55.53,55.53,42909.2815941269,42.2921,42.2997,42.2388,42.2388,42909.2816
2016-07-26 14:50:00,55.53,55.56,55.52,55.54,52481.3843733613,42.2388,42.2616,42.2312,42.2464,52481.3844
2016-07-26 14:55:00,55.54,55.54,55.51,55.52,32596.74882013634,42.2464,42.2464,42.2236,42.2312,32596.7488
2016-07-26 15:00:00,55.52,55.58,55.52,55.57,58078.65757734662,42.2312,42.2768,42.2312,42.2692,58078.6576
2016-07-26 15:05:00,55.57,55.59,55.54,55.59,53584.68799160986,42.2692,42.2844,42.2464,42.2844,53584.688
2016-07-26 15:10:00,55.59,55.6,55.55,55.57,41460.93340325118,42.2844,42.2921,42.254,42.2692,41460.9334
2016-07-26 15:15:00,55.57,55.6,55.55,55.55,47165.180912427895,42.2692,42.2921,42.254,42.254,47165.1809
2016-07-26 15:20:00,55.55,55.6,55.54,55.58,74512.84740429994,42.254,42.2921,42.2464,42.2768,74512.8474
2016-07-26 15:25:00,55.59,55.62,55.58,55.62,76083.90141583639,42.2844,42.3073,42.2768,42.3073,76083.9014
2016-07-26 15:30:00,55.62,55.62,55.56,55.59,76453.06764551652,42.3073,42.3073,42.2616,42.2844,76453.0676
2016-07-26 15:35:00,55.59,55.61,55.57,55.6,85904.56213948611,42.2844,42.2997,42.2692,42.2921,85904.5621
2016-07-26 15:40:00,55.59,55.6,55.57,55.57,77559.51756685894,42.2844,42.2921,42.2692,42.2692,77559.5176
2016-07-26 15:45:00,55.58,55.67,55.57,55.65,119840.58730991086,42.2768,42.3453,42.2692,42.3301,119840.5873
2016-07-26 15:50:00,55.65,55.65,55.61,55.64,139308.86208704772,42.3301,42.3301,42.2997,42.3225,139308.8621
2016-07-26 15:55:00,55.64,55.67,55.61,55.65,466456.2139486104,42.3225,42.3453,42.2997,42.3301,466456.2139
2016-07-27 09:30:00,55.67,55.8,55.49,55.49,267792.34399580496,42.3453,42.4442,42.2084,42.2084,267792.344
2016-07-27 09:35:00,55.51,55.53,55.32,55.34,238106.9743051914,42.2236,42.2388,42.0791,42.0943,238106.9743
2016-07-27 09:40:00,55.35,55.38,55.24,55.37,190070.26743576297,42.1019,42.1247,42.0182,42.1171,190070.2674
2016-07-27 09:45:00,55.37,55.42,55.33,55.41,110900.89145254326,42.1171,42.1551,42.0867,42.1475,110900.8915
2016-07-27 09:50:00,55.4,55.47,55.39,55.43,107195.5951756686,42.1399,42.1932,42.1323,42.1627,107195.5952
2016-07-27 09:55:00,55.43,55.5,55.41,55.43,110132.14472994232,42.1627,42.216,42.1475,42.1627,110132.1447
2016-07-27 10:00:00,55.42,55.45,55.39,55.45,155212.37545883586,42.1551,42.178,42.1323,42.178,155212.3755
2016-07-27 10:05:00,55.45,55.52,55.44,55.47,144238.07026743577,42.178,42.2312,42.1704,42.1932,144238.0703
2016-07-27 10:10:00,55.47,55.58,55.47,55.53,132917.67173571055,42.1932,42.2768,42.1932,42.2388,132917.6717
2016-07-27 10:15:00,55.54,55.61,55.53,55.54,107371.788148925,42.2464,42.2997,42.2388,42.2464,107371.7881
2016-07-27 10:20:00,55.55,55.55,55.47,55.47,135520.7131620346,42.254,42.254,42.1932,42.1932,135520.7132
2016-07-27 10:25:00,55.47,55.55,55.45,55.52,107137.91295228108,42.1932,42.254,42.178,42.2312,107137.913
2016-07-27 10:30:00,55.52,55.59,55.49,55.55,99064.49921342423,42.2312,42.2844,42.2084,42.254,99064.4992
2016-07-27 10:35:00,55.54,55.64,55.53,55.6,72076.56004195071,42.2464,42.3225,42.2388,42.2921,72076.56
2016-07-27 10:40:00,55.6,55.63,55.54,55.59,83524.90823282643,42.2921,42.3149,42.2464,42.2844,83524.9082
2016-07-27 10:45:00,55.58,55.64,55.57,55.64,62415.31200839015,42.2768,42.3225,42.2692,42.3225,62415.312
2016-07-27 10:50:00,55.64,55.7,55.62,55.67,103671.73571054012,42.3225,42.3681,42.3073,42.3453,103671.7357
2016-07-27 10:55:00,55.67,55.69,55.64,55.67,70062.9260618773,42.3453,42.3605,42.3225,42.3453,70062.9261
2016-07-27 11:00:00,55.67,55.7,55.64,55.64,77144.2055584688,42.3453,42.3681,42.3225,42.3225,77144.2056
2016-07-27 11:05:00,55.64,55.67,55.62,55.62,35370.73938122706,42.3225,42.3453,42.3073,42.3073,35370.7394
2016-07-27 11:10:00,55.61,55.63,55.57,55.59,59995.80492920818,42.2997,42.3149,42.2692,42.2844,59995.8049
2016-07-27 11:15:00,55.59,55.6,55.56,55.57,64724.69847928684,42.2844,42.2921,42.2616,42.2692,64724.6985
2016-07-27 11:20:00,55.56,55.57,55.5,55.52,74072.3649711589,42.2616,42.2692,42.216,42.2312,74072.365
2016-07-27 11:25:00,55.51,55.6,55.51,55.6,44641.8458311484,42.2236,42.2921,42.2236,42.2921,44641.8458
2016-07-27 11:30:00,55.59,55.68,55.58,55.68,70082.85264813843,42.2844,42.3529,42.2768,42.3529,70082.8526
2016-07-27 11:35:00,55.68,55.68,55.6,55.61,78054.53592029365,42.3529,42.3529,42.2921,42.2997,78054.5359
2016-07-27 11:40:00,55.61,55.63,55.58,55.61,43761.92973256424,42.2997,42.3149,42.2768,42.2997,43761.9297
2016-07-27 11:45:00,55.61,55.65,55.59,55.63,43752.49082328264,42.2997,42.3301,42.2844,42.3149,43752.4908
2016-07-27 11:50:00,55.64,55.68,55.63,55.67,46948.08599895123,42.3225,42.3529,42.3149,42.3453,46948.086
2016-07-27 11:55:00,55.67,55.71,55.66,55.69,90445.72627163085,42.3453,42.3757,42.3377,42.3605,90445.7263
2016-07-27 12:00:00,55.68,55.69,55.64,55.66,60995.2805453592,42.3529,42.3605,42.3225,42.3377,60995.2805
2016-07-27 12:05:00,55.66,55.67,55.64,55.66,53955.95175668589,42.3377,42.3453,42.3225,42.3377,53955.9518
2016-07-27 12:10:00,55.66,55.67,55.64,55.64,54766.64918720503,42.3377,42.3453,42.3225,42.3225,54766.6492
2016-07-27 12:15:00,55.63,55.7,55.63,55.7,39307.81331934976,42.3149,42.3681,42.3149,42.3681,39307.8133
2016-07-27 12:20:00,55.71,55.71,55.67,55.67,27964.341898269533,42.3757,42.3757,42.3453,42.3453,27964.3419
2016-07-27 12:25:00,55.67,55.68,55.66,55.66,33400.104876769794,42.3453,42.3529,42.3377,42.3377,33400.1049
2016-07-27 12:30:00,55.67,55.67,55.64,55.65,38763.50288411117,42.3453,42.3453,42.3225,42.3301,38763.5029
2016-07-27 12:35:00,55.65,55.65,55.62,55.63,32749.86890403776,42.3301,42.3301,42.3073,42.3149,32749.8689
2016-07-27 12:40:00,55.64,55.64,55.62,55.63,27641.321447299422,42.3225,42.3225,42.3073,42.3149,27641.3214
2016-07-27 12:45:00,55.62,55.65,55.61,55.62,40427.8972207656,42.3073,42.3301,42.2997,42.3073,40427.8972
2016-07-27 12:50:00,55.63,55.65,55.57,55.59,67887.78185631882,42.3149,42.3301,42.2692,42.2844,67887.7819
2016-07-27 12:55:00,55.59,55.64,55.59,55.62,30455.165180912427,42.2844,42.3225,42.2844,42.3073,30455.1652
2016-07-27 13:00:00,55.62,55.65,55.61,55.64,30044.048243314108,42.3073,42.3301,42.2997,42.3225,30044.0482
2016-07-27 13:05:00,55.64,55.65,55.62,55.62,33077.08442579969,42.3225,42.3301,42.3073,42.3073,33077.0844
2016-07-27 13:10:00,55.62,55.62,55.58,55.61,65060.304142632405,42.3073,42.3073,42.2768,42.2997,65060.3041
2016-07-27 13:15:00,55.61,55.62,55.6,55.61,28857.891976927112,42.2997,42.3073,42.2921,42.2997,28857.892
2016-07-27 13:20:00,55.61,55.65,55.6,55.65,26510.74986890404,42.2997,42.3301,42.2921,42.3301,26510.7499
2016-07-27 13:25:00,55.65,55.7,55.64,55.69,57623.49239643419,42.3301,42.3681,42.3225,42.3605,57623.4924
2016-07-27 13:30:00,55.7,55.7,55.66,55.69,60872.57472469848,42.3681,42.3681,42.3377,42.3605,60872.5747
2016-07-27 13:35:00,55.69,55.71,55.68,55.69,55288.935500786574,42.3605,42.3757,42.3529,42.3605,55288.9355
2016-07-27 13:40:00,55.69,55.74,55.68,55.74,64027.267960146826,42.3605,42.3985,42.3529,42.3985,64027.268
2016-07-27 13:45:00,55.74,55.8,55.73,55.79,72171.9979024646,42.3985,42.4442,42.3909,42.4366,72171.9979
2016-07-27 13:50:00,55.79,55.79,55.74,55.75,84449.92134242265,42.4366,42.4366,42.3985,42.4062,84449.9213
2016-07-27 13:55:00,55.75,55.83,55.74,55.83,43808.075511274255,42.4062,42.467,42.3985,42.467,43808.0755
2016-07-27 14:00:00,55.82,55.83,55.67,55.75,137372.83691662297,42.4594,42.467,42.3453,42.4062,137372.8369
2016-07-27 14:05:00,55.74,55.8,55.73,55.75,67166.22968012585,42.3985,42.4442,42.3909,42.4062,67166.2297
2016-07-27 14:10:00,55.75,55.79,55.69,55.71,82278.972207656,42.4062,42.4366,42.3605,42.3757,82278.9722
2016-07-27 14:15:00,55.72,55.92,55.71,55.89,86931.30571578395,42.3833,42.5355,42.3757,42.5126,86931.3057
2016-07-27 14:20:00,55.89,55.93,55.88,55.89,78802.3072889355,42.5126,42.5431,42.505,42.5126,78802.3073
2016-07-27 14:25:00,55.89,55.89,55.83,55.84,45680.12585212376,42.5126,42.5126,42.467,42.4746,45680.1259
2016-07-27 14:30:00,55.84,55.86,55.82,55.83,52068.16990036707,42.4746,42.4898,42.4594,42.467,52068.1699
2016-07-27 14:35:00,55.84,55.84,55.79,55.8,61951.75668589408,42.4746,42.4746,42.4366,42.4442,61951.7567
2016-07-27 14:40:00,55.81,55.84,55.8,55.83,54685.89407446251,42.4518,42.4746,42.4442,42.467,54685.8941
2016-07-27 14:45:00,55.83,55.87,55.82,55.85,48610.38280020975,42.467,42.4974,42.4594,42.4822,48610.3828
2016-07-27 14:50:00,55.85,55.86,55.81,55.82,33905.61090718406,42.4822,42.4898,42.4518,42.4594,33905.6109
2016-07-27 14:55:00,55.82,55.83,55.79,55.82,40737.2836916623,42.4594,42.467,42.4366,42.4594,40737.2837
2016-07-27 15:00:00,55.81,55.87,55.8,55.86,64274.77713686418,42.4518,42.4974,42.4442,42.4898,64274.7771
2016-07-27 15:05:00,55.86,55.9,55.85,55.87,61040.37755637126,42.4898,42.5202,42.4822,42.4974,61040.3776
2016-07-27 15:10:00,55.87,55.89,55.86,55.88,61367.59307813319,42.4974,42.5126,42.4898,42.505,61367.5931
2016-07-27 15:15:00,55.88,55.97,55.87,55.95,101418.982695333,42.505,42.5735,42.4974,42.5583,101418.9827
2016-07-27 15:20:00,55.96,55.96,55.9,55.92,57961.19559517567,42.5659,42.5659,42.5202,42.5355,57961.1956
2016-07-27 15:25:00,55.92,55.94,55.88,55.92,113756.68589407446,42.5355,42.5507,42.505,42.5355,113756.6859
2016-07-27 15:30:00,55.91,55.94,55.9,55.94,98520.18877818563,42.5279,42.5507,42.5202,42.5507,98520.1888
2016-07-27 15:35:00,55.94,55.96,55.91,55.95,112508.65233350811,42.5507,42.5659,42.5279,42.5583,112508.6523
2016-07-27 15:40:00,55.95,55.99,55.92,55.97,119886.73308862088,42.5583,42.5887,42.5355,42.5735,119886.7331
2016-07-27 15:45:00,55.96,55.96,55.83,55.84,169038.28002097536,42.5659,42.5659,42.467,42.4746,169038.28
2016-07-27 15:50:00,55.84,55.88,55.84,55.87,193014.1583639224,42.4746,42.505,42.4746,42.4974,193014.1584
2016-07-27 15:55:00,55.87,55.88,55.81,55.88,742437.3361300472,42.4974,42.505,42.4518,42.505,742437.3361
2016-07-28 09:30:00,55.8,55.87,55.65,55.8,131026.74357629786,42.4442,42.4974,42.3301,42.4442,131026.7436
2016-07-28 09:35:00,55.8,55.8,55.59,55.59,83635.02884111169,42.4442,42.4442,42.2844,42.2844,83635.0288
2016-07-28 09:40:00,55.6,55.62,55.53,55.54,110050.34084950184,42.2921,42.3073,42.2388,42.2464,110050.3408
2016-07-28 09:45:00,55.53,55.59,55.49,55.54,72026.21919244887,42.2388,42.2844,42.2084,42.2464,72026.2192
2016-07-28 09:50:00,55.54,55.64,55.54,55.64,95279.49659150498,42.2464,42.3225,42.2464,42.3225,95279.4966
2016-07-28 09:55:00,55.65,55.74,55.6,55.69,55894.07446250656,42.3301,42.3985,42.2921,42.3605,55894.0745
2016-07-28 10:00:00,55.69,55.74,55.65,55.69,62091.24278972208,42.3605,42.3985,42.3301,42.3605,62091.2428
2016-07-28 10:05:00,55.69,55.78,55.66,55.67,50396.43418982696,42.3605,42.429,42.3377,42.3453,50396.4342
2016-07-28 10:10:00,55.68,55.69,55.51,55.52,73428.42160461457,42.3529,42.3605,42.2236,42.2312,73428.4216
2016-07-28 10:15:00,55.51,55.56,55.47,55.55,49665.44310435239,42.2236,42.2616,42.1932,42.254,49665.4431
2016-07-28 10:20:00,55.55,55.55,55.47,55.48,58359.72732039853,42.254,42.254,42.1932,42.2008,58359.7273
2016-07-28 10:25:00,55.47,55.5,55.43,55.47,56132.14472994232,42.1932,42.216,42.1627,42.1932,56132.1447
2016-07-28 10:30:00,55.47,55.49,55.43,55.46,54354.48348190876,42.1932,42.2084,42.1627,42.1856,54354.4835
2016-07-28 10:35:00,55.46,55.48,55.41,55.47,69322.49606712113,42.1856,42.2008,42.1475,42.1932,69322.4961
2016-07-28 10:40:00,55.48,55.52,55.46,55.52,73426.32406921867,42.2008,42.2312,42.1856,42.2312,73426.3241
2016-07-28 10:45:00,55.52,55.54,55.47,55.53,50409.019402202415,42.2312,42.2464,42.1932,42.2388,50409.0194
2016-07-28 10:50:00,55.53,55.55,55.47,55.54,49579.44415312009,42.2388,42.254,42.1932,42.2464,49579.4442
2016-07-28 10:55:00,55.53,55.53,55.44,55.46,63365.49554273728,42.2388,42.2388,42.1704,42.1856,63365.4955
2016-07-28 11:00:00,55.46,55.5,55.46,55.47,94082.85264813845,42.1856,42.216,42.1856,42.1932,94082.8526
2016-07-28 11:05:00,55.47,55.5,55.47,55.48,82271.63083377032,42.1932,42.216,42.1932,42.2008,82271.6308
2016-07-28 11:10:00,55.48,55.49,55.44,55.44,89803.88044048243,42.2008,42.2084,42.1704,42.1704,89803.8804
2016-07-28 11:15:00,55.45,55.5,55.44,55.47,73841.63607760881,42.178,42.216,42.1704,42.1932,73841.6361
2016-07-28 11:20:00,55.47,55.53,55.47,55.51,43826.95332983744,42.1932,42.2388,42.1932,42.2236,43826.9533
2016-07-28 11:25:00,55.51,55.58,55.48,55.58,45108.547456738335,42.2236,42.2768,42.2008,42.2768,45108.5475
2016-07-28 11:30:00,55.57,55.61,55.54,55.55,49162.034609334034,42.2692,42.2997,42.2464,42.254,49162.0346
2016-07-28 11:35:00,55.54,55.6,55.54,55.59,64109.07184058731,42.2464,42.2921,42.2464,42.2844,64109.0718
2016-07-28 11:40:00,55.59,55.64,55.56,55.59,92953.329837441,42.2844,42.3225,42.2616,42.2844,92953.3298
2016-07-28 11:45:00,55.58,55.6,55.56,55.57,47604.614577871005,42.2768,42.2921,42.2616,42.2692,47604.6146
2016-07-28 11:50:00,55.57,55.58,55.51,55.52,80074.4625065548,42.2692,42.2768,42.2236,42.2312,80074.4625
2016-07-28 11:55:00,55.52,55.53,55.49,55.51,59787.10015731516,42.2312,42.2388,42.2084,42.2236,59787.1002
2016-07-28 12:00:00,55.51,55.53,55.5,55.51,64149.97378080755,42.2236,42.2388,42.216,42.2236,64149.9738
2016-07-28 12:05:00,55.51,55.52,55.46,55.47,61448.34819087573,42.2236,42.2312,42.1856,42.1932,61448.3482
2016-07-28 12:10:00,55.47,55.5,55.47,55.48,52274.77713686418,42.1932,42.216,42.1932,42.2008,52274.7771
2016-07-28 12:15:00,55.48,55.49,55.45,55.46,50750.91767173571,42.2008,42.2084,42.178,42.1856,50750.9177
2016-07-28 12:20:00,55.45,55.47,55.42,55.43,38145.77871001573,42.178,42.1932,42.1551,42.1627,38145.7787
2016-07-28 12:25:00,55.43,55.47,55.4,55.47,48609.3340325118,42.1627,42.1932,42.1399,42.1932,48609.334
2016-07-28 12:30:00,55.47,55.48,55.44,55.47,56216.04614577871,42.1932,42.2008,42.1704,42.1932,56216.0461
2016-07-28 12:35:00,55.47,55.48,55.44,55.47,47766.124803356055,42.1932,42.2008,42.1704,42.1932,47766.1248
2016-07-28 12:40:00,55.47,55.5,55.47,55.5,37136.86418458312,42.1932,42.216,42.1932,42.216,37136.8642
2016-07-28 12:45:00,55.5,55.53,55.48,55.52,26884.111169375985,42.216,42.2388,42.2008,42.2312,26884.1112
2016-07-28 12:50:00,55.53,55.57,55.52,55.54,42429.99475616151,42.2388,42.2692,42.2312,42.2464,42429.9948
2016-07-28 12:55:00,55.55,55.6,55.55,55.58,24131.09596224436,42.254,42.2921,42.254,42.2768,24131.096
2016-07-28 13:00:00,55.58,55.62,55.56,55.61,32341.8982695333,42.2768,42.3073,42.2616,42.2997,32341.8983
2016-07-28 13:05:00,55.61,55.66,55.59,55.66,39610.907184058735,42.2997,42.3377,42.2844,42.3377,39610.9072
2016-07-28 13:10:00,55.65,55.65,55.59,55.61,37965.39066596749,42.3301,42.3301,42.2844,42.2997,37965.3907
2016-07-28 13:15:00,55.61,55.62,55.6,55.61,25097.01101206083,42.2997,42.3073,42.2921,42.2997,25097.011
2016-07-28 13:20:00,55.61,55.62,55.55,55.57,89444.15312008391,42.2997,42.3073,42.254,42.2692,89444.1531
2016-07-28 13:25:00,55.57,55.58,55.52,55.53,88080.75511274252,42.2692,42.2768,42.2312,42.2388,88080.7551
2016-07-28 13:30:00,55.54,55.54,55.46,55.49,102380.70267435764,42.2464,42.2464,42.1856,42.2084,102380.7027
2016-07-28 13:35:00,55.49,55.54,55.48,55.53,116952.28106974304,42.2084,42.2464,42.2008,42.2388,116952.2811
2016-07-28 13:40:00,55.54,55.55,55.51,55.51,116724.69847928685,42.2464,42.254,42.2236,42.2236,116724.6985
2016-07-28 13:45:00,55.52,55.52,55.47,55.47,147794.44153120084,42.2312,42.2312,42.1932,42.1932,147794.4415
2016-07-28 13:50:00,55.48,55.51,55.47,55.49,93594.12690089144,42.2008,42.2236,42.1932,42.2084,93594.1269
2016-07-28 13:55:00,55.49,55.55,55.47,55.55,67030.93864708967,42.2084,42.254,42.1932,42.254,67030.9386
2016-07-28 14:00:00,55.56,55.58,55.54,55.58,48941.7933927635,42.2616,42.2768,42.2464,42.2768,48941.7934
2016-07-28 14:05:00,55.58,55.59,55.56,55.58,41826.95332983744,42.2768,42.2844,42.2616,42.2768,41826.9533
2016-07-28 14:10:00,55.57,55.59,55.52,55.53,49968.53696906135,42.2692,42.2844,42.2312,42.2388,49968.537
2016-07-28 14:15:00,55.54,55.54,55.47,55.47,85944.4153120084,42.2464,42.2464,42.1932,42.1932,85944.4153
2016-07-28 14:20:00,55.47,55.53,55.46,55.51,63164.13214472994,42.1932,42.2388,42.1856,42.2236,63164.1321
2016-07-28 14:25:00,55.52,55.54,55.49,55.54,61846.87991609859,42.2312,42.2464,42.2084,42.2464,61846.8799
2016-07-28 14:30:00,55.54,55.6,55.53,55.57,34266.38699528055,42.2464,42.2921,42.2388,42.2692,34266.387
2016-07-28 14:35:00,55.56,55.62,55.54,55.62,68085.99895123231,42.2616,42.3073,42.2464,42.3073,68085.999
2016-07-28 14:40:00,55.62,55.62,55.58,55.6,51607.76088096487,42.3073,42.3073,42.2768,42.2921,51607.7609
2016-07-28 14:45:00,55.61,55.64,55.6,55.63,53727.32039853172,42.2997,42.3225,42.2921,42.3149,53727.3204
2016-07-28 14:50:00,55.63,55.64,55.6,55.62,61349.76402726797,42.3149,42.3225,42.2921,42.3073,61349.764
2016-07-28 14:55:00,55.62,55.64,55.6,55.64,29316.203460933404,42.3073,42.3225,42.2921,42.3225,29316.2035
2016-07-28 15:00:00,55.64,55.68,55.62,55.68,173687.46722600944,42.3225,42.3529,42.3073,42.3529,173687.4672
2016-07-28 15:05:00,55.67,55.68,55.64,55.65,48407.97063450445,42.3453,42.3529,42.3225,42.3301,48407.9706
2016-07-28 15:10:00,55.65,55.7,55.64,55.7,54533.82275825905,42.3301,42.3681,42.3225,42.3681,54533.8228
2016-07-28 15:15:00,55.69,55.7,55.64,55.67,62512.84740429995,42.3605,42.3681,42.3225,42.3453,62512.8474
2016-07-28 15:20:00,55.67,55.72,55.66,55.69,102770.84425799684,42.3453,42.3833,42.3377,42.3605,102770.8443
2016-07-28 15:25:00,55.68,55.71,55.67,55.7,68848.45306764552,42.3529,42.3757,42.3453,42.3681,68848.4531
2016-07-28 15:30:00,55.7,55.72,55.68,55.72,145055.06030414262,42.3681,42.3833,42.3529,42.3833,145055.0603
2016-07-28 15:35:00,55.72,55.76,55.71,55.75,145215.52176192973,42.3833,42.4138,42.3757,42.4062,145215.5218
2016-07-28 15:40:00,55.75,55.75,55.71,55.72,194358.67855270056,42.4062,42.4062,42.3757,42.3833,194358.6786
2016-07-28 15:45:00,55.73,55.76,55.71,55.75,386313.5815416885,42.3909,42.4138,42.3757,42.4062,386313.5815
2016-07-28 15:50:00,55.75,55.76,55.69,55.74,423680.1258521238,42.4062,42.4138,42.3605,42.3985,423680.1259
2016-07-28 15:55:00,55.73,55.76,55.65,55.69,487764.0272679601,42.3909,42.4138,42.3301,42.3605,487764.0273
2016-07-29 09:30:00,56.27,56.38,56.06,56.16,305979.0246460409,42.8017,42.8854,42.642,42.718,305979.0246
2016-07-29 09:35:00,56.15,56.45,56.09,56.39,279111.6937598322,42.7104,42.9386,42.6648,42.893,279111.6938
2016-07-29 09:40:00,56.38,56.39,56.15,56.33,209022.54850550604,42.8854,42.893,42.7104,42.8473,209022.5485
2016-07-29 09:45:00,56.34,56.35,56.15,56.3,145188.2538017829,42.8549,42.8625,42.7104,42.8245,145188.2538
2016-07-29 09:50:00,56.3,56.31,56.25,56.26,110850.55060304144,42.8245,42.8321,42.7865,42.7941,110850.5506
2016-07-29 09:55:00,56.28,56.28,56.13,56.17,118753.01520713164,42.8093,42.8093,42.6952,42.7256,118753.0152
2016-07-29 10:00:00,56.16,56.2,56.05,56.09,158521.23754588357,42.718,42.7484,42.6343,42.6648,158521.2375
2016-07-29 10:05:00,56.09,56.13,56.06,56.11,81793.39276350288,42.6648,42.6952,42.642,42.68,81793.3928
2016-07-29 10:10:00,56.12,56.12,55.97,55.99,157575.24908232826,42.6876,42.6876,42.5735,42.5887,157575.2491
2016-07-29 10:15:00,56.0,56.0,55.84,55.87,119753.5395909806,42.5963,42.5963,42.4746,42.4974,119753.5396
2016-07-29 10:20:00,55.86,55.87,55.62,55.66,151996.85369690612,42.4898,42.4974,42.3073,42.3377,151996.8537
2016-07-29 10:25:00,55.66,55.67,55.56,55.58,102661.77241740956,42.3377,42.3453,42.2616,42.2768,102661.7724
2016-07-29 10:30:00,55.57,55.71,55.56,55.69,78935.50078657578,42.2692,42.3757,42.2616,42.3605,78935.5008
2016-07-29 10:35:00,55.69,55.76,55.65,55.69,82877.81856318825,42.3605,42.4138,42.3301,42.3605,82877.8186
2016-07-29 10:40:00,55.69,55.71,55.62,55.66,49940.22024121657,42.3605,42.3757,42.3073,42.3377,49940.2202
2016-07-29 10:45:00,55.66,55.72,55.63,55.71,45596.22443628736,42.3377,42.3833,42.3149,42.3757,45596.2244
2016-07-29 10:50:00,55.72,55.74,55.7,55.73,50986.89040377557,42.3833,42.3985,42.3681,42.3909,50986.8904
2016-07-29 10:55:00,55.73,55.74,55.64,55.65,46295.75249082328,42.3909,42.3985,42.3225,42.3301,46295.7525
2016-07-29 11:00:00,55.65,55.74,55.65,55.73,49790.24646040902,42.3301,42.3985,42.3301,42.3909,49790.2465
2016-07-29 11:05:00,55.73,55.83,55.72,55.8,73980.07341373886,42.3909,42.467,42.3833,42.4442,73980.0734
2016-07-29 11:10:00,55.8,55.82,55.76,55.76,45592.029365495546,42.4442,42.4594,42.4138,42.4138,45592.0294
2016-07-29 11:15:00,55.77,55.88,55.76,55.85,57611.95595175669,42.4214,42.505,42.4138,42.4822,57611.956
2016-07-29 11:20:00,55.85,55.9,55.83,55.9,72399.58049292082,42.4822,42.5202,42.467,42.5202,72399.5805
2016-07-29 11:25:00,55.9,55.93,55.8,55.82,44334.55689564761,42.5202,42.5431,42.4442,42.4594,44334.5569
2016-07-29 11:30:00,55.82,55.93,55.82,55.93,46726.796014682746,42.4594,42.5431,42.4594,42.5431,46726.796
2016-07-29 11:35:00,55.93,55.95,55.89,55.95,53064.49921342423,42.5431,42.5583,42.5126,42.5583,53064.4992
2016-07-29 11:40:00,55.95,56.06,55.94,56.03,80856.84320922916,42.5583,42.642,42.5507,42.6191,80856.8432
2016-07-29 11:45:00,56.05,56.07,56.0,56.0,51520.71316203461,42.6343,42.6496,42.5963,42.5963,51520.7132
2016-07-29 11:50:00,56.0,56.03,55.95,55.97,40521.23754588359,42.5963,42.6191,42.5583,42.5735,40521.2375
2016-07-29 11:55:00,55.96,56.01,55.92,55.97,29338.22758259045,42.5659,42.6039,42.5355,42.5735,29338.2276
2016-07-29 12:00:00,55.97,56.01,55.93,56.0,30148.9250131096,42.5735,42.6039,42.5431,42.5963,30148.925
2016-07-29 12:05:00,56.0,56.05,55.97,56.04,45810.17304667016,42.5963,42.6343,42.5735,42.6267,45810.173
2016-07-29 12:10:00,56.04,56.04,55.93,55.94,33304.6670162559,42.6267,42.6267,42.5431,42.5507,33304.667
2016-07-29 12:15:00,55.95,55.96,55.86,55.86,35086.52333508128,42.5583,42.5659,42.4898,42.4898,35086.5233
2016-07-29 12:20:00,55.86,55.88,55.81,55.83,85596.22443628736,42.4898,42.505,42.4518,42.467,85596.2244
2016-07-29 12:25:00,55.83,55.87,55.81,55.83,39115.88883062402,42.467,42.4974,42.4518,42.467,39115.8888
2016-07-29 12:30:00,55.83,55.88,55.83,55.88,16799.160985841638,42.467,42.505,42.467,42.505,16799.161
2016-07-29 12:35:00,55.87,55.91,55.85,55.9,37644.46775039329,42.4974,42.5279,42.4822,42.5202,37644.4678
2016-07-29 12:40:00,55.89,55.91,55.87,55.91,24304.14263240692,42.5126,42.5279,42.4974,42.5279,24304.1426
2016-07-29 12:45:00,55.9,55.91,55.87,55.9,24867.330886208703,42.5202,42.5279,42.4974,42.5202,24867.3309
2016-07-29 12:50:00,55.9,55.91,55.88,55.89,30823.2826428946,42.5202,42.5279,42.505,42.5126,30823.2826
2016-07-29 12:55:00,55.89,55.93,55.88,55.91,23897.22076560042,42.5126,42.5431,42.505,42.5279,23897.2208
2016-07-29 13:00:00,55.9,55.92,55.86,55.88,39907.70844257997,42.5202,42.5355,42.4898,42.505,39907.7084
2016-07-29 13:05:00,55.88,55.9,55.87,55.88,33894.07446250656,42.505,42.5202,42.4974,42.505,33894.0745
2016-07-29 13:10:00,55.88,55.89,55.87,55.89,40458.31148400629,42.505,42.5126,42.4974,42.5126,40458.3115
2016-07-29 13:15:00,55.89,55.89,55.85,55.87,48133.19349764027,42.5126,42.5126,42.4822,42.4974,48133.1935
2016-07-29 13:20:00,55.88,55.89,55.87,55.88,36328.26428945988,42.505,42.5126,42.4974,42.505,36328.2643
2016-07-29 13:25:00,55.88,55.92,55.88,55.89,25554.273728369168,42.505,42.5355,42.505,42.5126,25554.2737
2016-07-29 13:30:00,55.89,55.93,55.88,55.92,28370.21499737808,42.5126,42.5431,42.505,42.5355,28370.215
2016-07-29 13:35:00,55.92,55.93,55.88,55.92,38599.895123230206,42.5355,42.5431,42.505,42.5355,38599.8951
2016-07-29 13:40:00,55.93,55.96,55.91,55.92,49903.51337178815,42.5431,42.5659,42.5279,42.5355,49903.5134
2016-07-29 13:45:00,55.91,55.93,55.87,55.88,23997.90246460409,42.5279,42.5431,42.4974,42.505,23997.9025
2016-07-29 13:50:00,55.88,55.93,55.88,55.92,60513.89617199791,42.505,42.5431,42.505,42.5355,60513.8962
2016-07-29 13:55:00,55.93,55.96,55.91,55.96,44409.019402202415,42.5431,42.5659,42.5279,42.5659,44409.0194
2016-07-29 14:00:00,55.96,55.97,55.92,55.94,30029.365495542737,42.5659,42.5735,42.5355,42.5507,30029.3655
2016-07-29 14:05:00,55.94,55.96,55.91,55.92,61501.83534347142,42.5507,42.5659,42.5279,42.5355,61501.8353
2016-07-29 14:10:00,55.91,55.96,55.9,55.94,37371.78814892501,42.5279,42.5659,42.5202,42.5507,37371.7881
2016-07-29 14:15:00,55.95,55.95,55.91,55.94,27715.78395385422,42.5583,42.5583,42.5279,42.5507,27715.784
2016-07-29 14:20:00,55.94,55.97,55.92,55.95,27939.17147351861,42.5507,42.5735,42.5355,42.5583,27939.1715
2016-07-29 14:25:00,55.95,55.98,55.94,55.98,58942.842160461456,42.5583,42.5811,42.5507,42.5811,58942.8422
2016-07-29 14:30:00,55.97,55.98,55.92,55.92,30378.60513896172,42.5735,42.5811,42.5355,42.5355,30378.6051
2016-07-29 14:35:00,55.93,55.94,55.89,55.94,93777.66124803356,42.5431,42.5507,42.5126,42.5507,93777.6612
2016-07-29 14:40:00,55.94,55.98,55.92,55.98,43388.568432092296,42.5507,42.5811,42.5355,42.5811,43388.5684
2016-07-29 14:45:00,55.98,55.98,55.95,55.97,33422.12899842685,42.5811,42.5811,42.5583,42.5735,33422.129
2016-07-29 14:50:00,55.97,55.98,55.95,55.97,39566.85894074463,42.5735,42.5811,42.5583,42.5735,39566.8589
2016-07-29 14:55:00,55.97,55.99,55.95,55.96,65267.96014682748,42.5735,42.5887,42.5583,42.5659,65267.9601
2016-07-29 15:00:00,55.96,55.96,55.89,55.92,102557.944415312,42.5659,42.5659,42.5126,42.5355,102557.9444
2016-07-29 15:05:00,55.92,55.93,55.89,55.92,73811.22181436812,42.5355,42.5431,42.5126,42.5355,73811.2218
2016-07-29 15:10:00,55.92,55.97,55.9,55.97,75140.01048767698,42.5355,42.5735,42.5202,42.5735,75140.0105
2016-07-29 15:15:00,55.97,55.98,55.9,55.9,40519.14001048768,42.5735,42.5811,42.5202,42.5202,40519.14
2016-07-29 15:20:00,55.9,55.94,55.88,55.89,61255.37493445202,42.5202,42.5507,42.505,42.5126,61255.3749
2016-07-29 15:25:00,55.88,55.92,55.88,55.92,88520.18877818563,42.505,42.5355,42.505,42.5355,88520.1888
2016-07-29 15:30:00,55.92,55.94,55.89,55.92,65701.10120608285,42.5355,42.5507,42.5126,42.5355,65701.1012
2016-07-29 15:35:00,55.93,55.93,55.87,55.88,124197.16832721552,42.5431,42.5431,42.4974,42.505,124197.1683
2016-07-29 15:40:00,55.89,55.96,55.85,55.95,185339.2763502884,42.5126,42.5659,42.4822,42.5583,185339.2764
2016-07-29 15:45:00,55.96,56.08,55.92,56.07,325648.66282118513,42.5659,42.6572,42.5355,42.6496,325648.6628
2016-07-29 15:50:00,56.06,56.07,55.92,55.92,288080.75511274254,42.642,42.6496,42.5355,42.5355,288080.7551
2016-07-29 15:55:00,55.92,56.01,55.9,55.92,617558.468799161,42.5355,42.6039,42.5202,42.5355,617558.4688
2016-08-01 09:30:00,56.09,56.14,55.88,55.94,277842.6848453068,42.6648,42.7028,42.505,42.5507,277842.6848
2016-08-01 09:35:00,55.94,56.17,55.92,55.96,178115.36444677503,42.5507,42.7256,42.5355,42.5659,178115.3644
2016-08-01 09:40:00,55.95,55.96,55.82,55.87,81669.63817514421,42.5583,42.5659,42.4594,42.4974,81669.6382
2016-08-01 09:45:00,55.85,55.98,55.78,55.96,108414.2632406922,42.4822,42.5811,42.429,42.5659,108414.2632
2016-08-01 09:50:00,55.96,56.08,55.86,55.86,79786.0513896172,42.5659,42.6572,42.4898,42.4898,79786.0514
2016-08-01 09:55:00,55.87,56.05,55.86,56.03,102606.18772941791,42.4974,42.6343,42.4898,42.6191,102606.1877
2016-08-01 10:00:00,56.02,56.02,55.86,55.88,87264.81384373362,42.6115,42.6115,42.4898,42.505,87264.8138
2016-08-01 10:05:00,55.88,55.97,55.88,55.96,94896.69638175143,42.505,42.5735,42.505,42.5659,94896.6964
2016-08-01 10:10:00,55.97,56.0,55.95,55.99,30058.730991085475,42.5735,42.5963,42.5583,42.5887,30058.731
2016-08-01 10:15:00,55.99,56.01,55.9,55.91,93086.52333508128,42.5887,42.6039,42.5202,42.5279,93086.5233
2016-08-01 10:20:00,55.92,55.94,55.82,55.82,96737.28369166228,42.5355,42.5507,42.4594,42.4594,96737.2837
2016-08-01 10:25:00,55.82,55.95,55.82,55.95,56369.16622968013,42.4594,42.5583,42.4594,42.5583,56369.1662
2016-08-01 10:30:00,55.95,55.95,55.88,55.88,63433.66544310435,42.5583,42.5583,42.505,42.505,63433.6654
2016-08-01 10:35:00,55.88,55.9,55.8,55.82,55007.86575773466,42.505,42.5202,42.4442,42.4594,55007.8658
2016-08-01 10:40:00,55.82,55.91,55.81,55.9,44525.4326166754,42.4594,42.5279,42.4518,42.5202,44525.4326
2016-08-01 10:45:00,55.9,55.93,55.85,55.93,38252.753015207134,42.5202,42.5431,42.4822,42.5431,38252.753
2016-08-01 10:50:00,55.93,55.99,55.82,55.83,94546.40797063452,42.5431,42.5887,42.4594,42.467,94546.408
2016-08-01 10:55:00,55.83,55.99,55.83,55.94,70030.41426324069,42.467,42.5887,42.467,42.5507,70030.4143
2016-08-01 11:00:00,55.94,56.02,55.94,56.02,64459.360251704245,42.5507,42.6115,42.5507,42.6115,64459.3603
2016-08-01 11:05:00,56.02,56.03,55.99,56.03,167445.20188778185,42.6115,42.6191,42.5887,42.6191,167445.2019
2016-08-01 11:10:00,56.03,56.23,56.0,56.14,232766.64918720504,42.6191,42.7713,42.5963,42.7028,232766.6492
2016-08-01 11:15:00,56.14,56.2,56.08,56.2,82308.33770319875,42.7028,42.7484,42.6572,42.7484,82308.3377
2016-08-01 11:20:00,56.21,56.26,56.21,56.25,58125.85212375459,42.7561,42.7941,42.7561,42.7865,58125.8521
2016-08-01 11:25:00,56.25,56.26,56.22,56.23,144747.77136864184,42.7865,42.7941,42.7637,42.7713,144747.7714
2016-08-01 11:30:00,56.23,56.26,56.19,56.24,365070.791819612,42.7713,42.7941,42.7408,42.7789,365070.7918
2016-08-01 11:35:00,56.24,56.26,56.22,56.26,74760.3565810173,42.7789,42.7941,42.7637,42.7941,74760.3566
2016-08-01 11:40:00,56.26,56.26,56.21,56.21,61848.977451494495,42.7941,42.7941,42.7561,42.7561,61848.9775
2016-08-01 11:45:00,56.22,56.22,56.15,56.17,87250.13109596225,42.7637,42.7637,42.7104,42.7256,87250.1311
2016-08-01 11:50:00,56.17,56.18,56.08,56.15,164697.43051914,42.7256,42.7332,42.6572,42.7104,164697.4305
2016-08-01 11:55:00,56.15,56.16,56.11,56.13,74484.53067645516,42.7104,42.718,42.68,42.6952,74484.5307
2016-08-01 12:00:00,56.12,56.12,56.04,56.04,59987.41478762454,42.6876,42.6876,42.6267,42.6267,59987.4148
2016-08-01 12:05:00,56.04,56.05,55.96,56.0,99386.47089669638,42.6267,42.6343,42.5659,42.5963,99386.4709
2016-08-01 12:10:00,56.0,56.0,55.85,55.88,103906.65967488202,42.5963,42.5963,42.4822,42.505,103906.6597
2016-08-01 12:15:00,55.88,55.93,55.87,55.89,92222.33875196644,42.505,42.5431,42.4974,42.5126,92222.3388
2016-08-01 12:20:00,55.88,55.92,55.86,55.88,45890.92815941269,42.505,42.5355,42.4898,42.505,45890.9282
2016-08-01 12:25:00,55.89,55.92,55.87,55.91,34513.896171997905,42.5126,42.5355,42.4974,42.5279,34513.8962
2016-08-01 12:30:00,55.92,55.92,55.84,55.85,54019.92658626114,42.5355,42.5355,42.4746,42.4822,54019.9266
2016-08-01 12:35:00,55.85,55.88,55.83,55.87,44101.73046670163,42.4822,42.505,42.467,42.4974,44101.7305
2016-08-01 12:40:00,55.88,55.89,55.87,55.89,28284.21604614578,42.505,42.5126,42.4974,42.5126,28284.216
2016-08-01 12:45:00,55.89,55.94,55.88,55.92,37262.7163083377,42.5126,42.5507,42.505,42.5355,37262.7163
2016-08-01 12:50:00,55.91,55.92,55.88,55.9,54887.25747246985,42.5279,42.5355,42.505,42.5202,54887.2575
2016-08-01 12:55:00,55.9,55.9,55.87,55.88,32658.62611431568,42.5202,42.5202,42.4974,42.505,32658.6261
2016-08-01 13:00:00,55.89,55.93,55.88,55.9,37026.74357629785,42.5126,42.5431,42.505,42.5202,37026.7436
2016-08-01 13:05:00,55.91,55.98,55.91,55.97,30863.135815416885,42.5279,42.5811,42.5279,42.5735,30863.1358
2016-08-01 13:10:00,55.97,56.06,55.95,56.03,47257.472469847926,42.5735,42.642,42.5583,42.6191,47257.4725
2016-08-01 13:15:00,56.03,56.09,56.02,56.09,43514.42055584688,42.6191,42.6648,42.6115,42.6648,43514.4206
2016-08-01 13:20:00,56.09,56.11,56.05,56.07,70780.28316727845,42.6648,42.68,42.6343,42.6496,70780.2832
2016-08-01 13:25:00,56.07,56.09,56.05,56.08,38406.9218668065,42.6496,42.6648,42.6343,42.6572,38406.9219
2016-08-01 13:30:00,56.08,56.08,56.0,56.03,105392.76350288412,42.6572,42.6572,42.5963,42.6191,105392.7635
2016-08-01 13:35:00,56.03,56.05,56.01,56.02,117170.42475091768,42.6191,42.6343,42.6039,42.6115,117170.4248
2016-08-01 13:40:00,56.02,56.03,55.96,55.98,33987.41478762454,42.6115,42.6191,42.5659,42.5811,33987.4148
2016-08-01 13:45:00,55.98,55.99,55.98,55.99,21544.834819087573,42.5811,42.5887,42.5811,42.5887,21544.8348
2016-08-01 13:50:00,55.99,56.04,55.98,56.03,48941.7933927635,42.5887,42.6267,42.5811,42.6191,48941.7934
2016-08-01 13:55:00,56.03,56.11,56.02,56.1,68414.26324069219,42.6191,42.68,42.6115,42.6724,68414.2632
2016-08-01 14:00:00,56.1,56.13,56.08,56.12,47758.78342947037,42.6724,42.6952,42.6572,42.6876,47758.7834
2016-08-01 14:05:00,56.12,56.13,56.08,56.1,56405.87309910855,42.6876,42.6952,42.6572,42.6724,56405.8731
2016-08-01 14:10:00,56.1,56.1,56.06,56.1,63714.73518615626,42.6724,42.6724,42.642,42.6724,63714.7352
2016-08-01 14:15:00,56.1,56.13,56.08,56.1,83701.10120608285,42.6724,42.6952,42.6572,42.6724,83701.1012
2016-08-01 14:20:00,56.1,56.12,56.08,56.11,48856.84320922916,42.6724,42.6876,42.6572,42.68,48856.8432
2016-08-01 14:25:00,56.1,56.13,56.05,56.07,46199.26586261144,42.6724,42.6952,42.6343,42.6496,46199.2659
2016-08-01 14:30:00,56.06,56.08,56.02,56.08,94823.2826428946,42.642,42.6572,42.6115,42.6572,94823.2826
2016-08-01 14:35:00,56.07,56.13,56.07,56.1,87144.2055584688,42.6496,42.6952,42.6496,42.6724,87144.2056
2016-08-01 14:40:00,56.1,56.1,56.07,56.09,56498.16465652858,42.6724,42.6724,42.6496,42.6648,56498.1647
2016-08-01 14:45:00,56.09,56.1,56.08,56.1,66261.14315679077,42.6648,42.6724,42.6572,42.6724,66261.1432
2016-08-01 14:50:00,56.1,56.1,56.05,56.07,72705.82066072365,42.6724,42.6724,42.6343,42.6496,72705.8207
2016-08-01 14:55:00,56.07,56.1,56.05,56.09,59190.351337178814,42.6496,42.6724,42.6343,42.6648,59190.3513
2016-08-01 15:00:00,56.09,56.1,56.06,56.08,93282.64289459884,42.6648,42.6724,42.642,42.6572,93282.6429
2016-08-01 15:05:00,56.09,56.09,56.04,56.06,73545.88358678552,42.6648,42.6648,42.6267,42.642,73545.8836
2016-08-01 15:10:00,56.05,56.08,56.01,56.01,104982.69533298374,42.6343,42.6572,42.6039,42.6039,104982.6953
2016-08-01 15:15:00,56.01,56.03,55.92,55.94,71282.64289459884,42.6039,42.6191,42.5355,42.5507,71282.6429
2016-08-01 15:20:00,55.93,55.96,55.92,55.95,58102.77923439958,42.5431,42.5659,42.5355,42.5583,58102.7792
2016-08-01 15:25:00,55.94,55.97,55.9,55.92,113759.83219716832,42.5507,42.5735,42.5202,42.5355,113759.8322
2016-08-01 15:30:00,55.92,55.97,55.91,55.93,83515.46932354484,42.5355,42.5735,42.5279,42.5431,83515.4693
2016-08-01 15:35:00,55.93,55.99,55.92,55.97,125920.29365495544,42.5431,42.5887,42.5355,42.5735,125920.2937
2016-08-01 15:40:00,55.97,56.01,55.96,55.96,148927.11064499215,42.5735,42.6039,42.5659,42.5659,148927.1106
2016-08-01 15:45:00,55.97,56.03,55.93,55.94,198530.6764551652,42.5735,42.6191,42.5431,42.5507,198530.6765
2016-08-01 15:50:00,55.95,55.96,55.89,55.93,219979.0246460409,42.5583,42.5659,42.5126,42.5431,219979.0246
2016-08-01 15:55:00,55.93,55.98,55.88,55.92,450867.3308862087,42.5431,42.5811,42.505,42.5355,450867.3309
2016-08-02 09:30:00,55.95,55.97,55.69,55.78,218901.94022024123,42.5583,42.5735,42.3605,42.429,218901.9402
2016-08-02 09:35:00,55.78,55.83,55.74,55.8,75214.47299423178,42.429,42.467,42.3985,42.4442,75214.473
2016-08-02 09:40:00,55.8,55.82,55.77,55.8,142723.6497115889,42.4442,42.4594,42.4214,42.4442,142723.6497
2016-08-02 09:45:00,55.8,55.83,55.73,55.81,112862.08704771892,42.4442,42.467,42.3909,42.4518,112862.087
2016-08-02 09:50:00,55.81,55.9,55.8,55.86,52791.81961195595,42.4518,42.5202,42.4442,42.4898,52791.8196
2016-08-02 09:55:00,55.86,55.87,55.79,55.82,54612.48033560567,42.4898,42.4974,42.4366,42.4594,54612.4803
2016-08-02 10:00:00,55.82,55.84,55.77,55.82,46237.021499737806,42.4594,42.4746,42.4214,42.4594,46237.0215
2016-08-02 10:05:00,55.84,55.84,55.73,55.74,46325.11798636602,42.4746,42.4746,42.3909,42.3985,46325.118
2016-08-02 10:10:00,55.74,55.74,55.63,55.67,67189.30256948086,42.3985,42.3985,42.3149,42.3453,67189.3026
2016-08-02 10:15:00,55.67,55.67,55.57,55.58,72384.89774514944,42.3453,42.3453,42.2692,42.2768,72384.8977
2016-08-02 10:20:00,55.58,55.67,55.57,55.66,49686.41845831149,42.2768,42.3453,42.2692,42.3377,49686.4185
2016-08-02 10:25:00,55.66,55.73,55.62,55.72,57749.34452018878,42.3377,42.3909,42.3073,42.3833,57749.3445
2016-08-02 10:30:00,55.73,55.81,55.71,55.74,55174.61982170949,42.3909,42.4518,42.3757,42.3985,55174.6198
2016-08-02 10:35:00,55.73,55.83,55.71,55.79,51735.71054011537,42.3909,42.467,42.3757,42.4366,51735.7105
2016-08-02 10:40:00,55.78,55.8,55.74,55.78,52274.77713686418,42.429,42.4442,42.3985,42.429,52274.7771
2016-08-02 10:45:00,55.78,55.8,55.73,55.75,80093.34032511798,42.429,42.4442,42.3909,42.4062,80093.3403
2016-08-02 10:50:00,55.75,55.78,55.71,55.74,115046.670162559,42.4062,42.429,42.3757,42.3985,115046.6702
2016-08-02 10:55:00,55.75,55.78,55.72,55.73,52728.89355007866,42.4062,42.429,42.3833,42.3909,52728.8936
2016-08-02 11:00:00,55.73,55.74,55.68,55.7,42650.23597273204,42.3909,42.3985,42.3529,42.3681,42650.236
2016-08-02 11:05:00,55.69,55.74,55.67,55.74,59793.39276350288,42.3605,42.3985,42.3453,42.3985,59793.3928
2016-08-02 11:10:00,55.74,55.79,55.73,55.79,55862.61143156791,42.3985,42.4366,42.3909,42.4366,55862.6114
2016-08-02 11:15:00,55.79,55.79,55.7,55.7,47262.7163083377,42.4366,42.4366,42.3681,42.3681,47262.7163
2016-08-02 11:20:00,55.7,55.79,55.67,55.73,65764.02726796015,42.3681,42.4366,42.3453,42.3909,65764.0273
2016-08-02 11:25:00,55.73,55.75,55.71,55.73,56124.80335605663,42.3909,42.4062,42.3757,42.3909,56124.8034
2016-08-02 11:30:00,55.73,55.78,55.71,55.76,73499.73780807552,42.3909,42.429,42.3757,42.4138,73499.7378
2016-08-02 11:35:00,55.75,55.76,55.67,55.7,39968.53696906135,42.4062,42.4138,42.3453,42.3681,39968.537
2016-08-02 11:40:00,55.7,55.71,55.67,55.71,24726.796014682743,42.3681,42.3757,42.3453,42.3757,24726.796
2016-08-02 11:45:00,55.7,55.73,55.66,55.71,42632.40692186681,42.3681,42.3909,42.3377,42.3757,42632.4069
2016-08-02 11:50:00,55.7,55.72,55.67,55.68,56728.89355007866,42.3681,42.3833,42.3453,42.3529,56728.8936
2016-08-02 11:55:00,55.68,55.7,55.66,55.7,90067.12113266911,42.3529,42.3681,42.3377,42.3681,90067.1211
2016-08-02 12:00:00,55.7,55.73,55.67,55.67,37632.931305715785,42.3681,42.3909,42.3453,42.3453,37632.9313
2016-08-02 12:05:00,55.68,55.74,55.67,55.72,40954.37860513896,42.3529,42.3985,42.3453,42.3833,40954.3786
2016-08-02 12:10:00,55.71,55.78,55.71,55.77,28386.99528054536,42.3757,42.429,42.3757,42.4214,28386.9953
2016-08-02 12:15:00,55.78,55.79,55.76,55.77,32390.141583639223,42.429,42.4366,42.4138,42.4214,32390.1416
2016-08-02 12:20:00,55.78,55.8,55.77,55.8,61055.06030414264,42.429,42.4442,42.4214,42.4442,61055.0603
2016-08-02 12:25:00,55.79,55.82,55.78,55.8,23524.90823282643,42.4366,42.4594,42.429,42.4442,23524.9082
2016-08-02 12:30:00,55.79,55.8,55.76,55.79,42716.3083377032,42.4366,42.4442,42.4138,42.4366,42716.3083
2016-08-02 12:35:00,55.78,55.79,55.75,55.76,20783.42947037232,42.429,42.4366,42.4062,42.4138,20783.4295
2016-08-02 12:40:00,55.77,55.81,55.74,55.78,48458.31148400629,42.4214,42.4518,42.3985,42.429,48458.3115
2016-08-02 12:45:00,55.78,55.81,55.77,55.78,65457.78710015732,42.429,42.4518,42.4214,42.429,65457.7871
2016-08-02 12:50:00,55.79,55.8,55.73,55.74,48977.45149449397,42.4366,42.4442,42.3909,42.3985,48977.4515
2016-08-02 12:55:00,55.74,55.75,55.64,55.66,80952.28106974305,42.3985,42.4062,42.3225,42.3377,80952.2811
2016-08-02 13:00:00,55.66,55.7,55.65,55.69,34854.74567383325,42.3377,42.3681,42.3301,42.3605,34854.7457
2016-08-02 13:05:00,55.69,55.72,55.66,55.67,25527.005768222338,42.3605,42.3833,42.3377,42.3453,25527.0058
2016-08-02 13:10:00,55.67,55.69,55.65,55.66,45964.34189826954,42.3453,42.3605,42.3301,42.3377,45964.3419
2016-08-02 13:15:00,55.66,55.68,55.65,55.67,27113.791295228108,42.3377,42.3529,42.3301,42.3453,27113.7913
2016-08-02 13:20:00,55.67,55.67,55.65,55.65,33291.03303618249,42.3453,42.3453,42.3301,42.3301,33291.033
2016-08-02 13:25:00,55.65,55.67,55.63,55.67,30104.87676979549,42.3301,42.3453,42.3149,42.3453,30104.8768
2016-08-02 13:30:00,55.67,55.67,55.63,55.64,33963.293130571576,42.3453,42.3453,42.3149,42.3225,33963.2931
2016-08-02 13:35:00,55.64,55.65,55.6,55.6,32748.8201363398,42.3225,42.3301,42.2921,42.2921,32748.8201
2016-08-02 13:40:00,55.6,55.65,55.57,55.65,33126.37650760356,42.2921,42.3301,42.2692,42.3301,33126.3765
2016-08-02 13:45:00,55.63,55.66,55.62,55.63,35889.879391714734,42.3149,42.3377,42.3073,42.3149,35889.8794
2016-08-02 13:50:00,55.63,55.66,55.61,55.63,34987.93917147352,42.3149,42.3377,42.2997,42.3149,34987.9392
2016-08-02 13:55:00,55.63,55.63,55.61,55.62,32148.9250131096,42.3149,42.3149,42.2997,42.3073,32148.925
2016-08-02 14:00:00,55.61,55.63,55.55,55.55,54822.233875196645,42.2997,42.3149,42.254,42.254,54822.2339
2016-08-02 14:05:00,55.56,55.65,55.54,55.65,56775.03932878868,42.2616,42.3301,42.2464,42.3301,56775.0393
2016-08-02 14:10:00,55.64,55.65,55.61,55.64,43298.37441006817,42.3225,42.3301,42.2997,42.3225,43298.3744
2016-08-02 14:15:00,55.64,55.64,55.59,55.61,47881.4892501311,42.3225,42.3225,42.2844,42.2997,47881.4893
2016-08-02 14:20:00,55.61,55.64,55.59,55.61,60464.60409019402,42.2997,42.3225,42.2844,42.2997,60464.6041
2016-08-02 14:25:00,55.61,55.65,55.59,55.6,36435.23859465129,42.2997,42.3301,42.2844,42.2921,36435.2386
2016-08-02 14:30:00,55.6,55.62,55.56,55.6,46213.9486103828,42.2921,42.3073,42.2616,42.2921,46213.9486
2016-08-02 14:35:00,55.61,55.65,55.61,55.62,40997.37808075512,42.2997,42.3301,42.2997,42.3073,40997.3781
2016-08-02 14:40:00,55.62,55.84,55.62,55.81,170285.26481384374,42.3073,42.4746,42.3073,42.4518,170285.2648
2016-08-02 14:45:00,55.82,56.0,55.8,55.96,234599.8951232302,42.4594,42.5963,42.4442,42.5659,234599.8951
2016-08-02 14:50:00,55.96,55.97,55.73,55.81,279746.19821709493,42.5659,42.5735,42.3909,42.4518,279746.1982
2016-08-02 14:55:00,55.8,55.89,55.77,55.79,101459.88463555324,42.4442,42.5126,42.4214,42.4366,101459.8846
2016-08-02 15:00:00,55.79,55.86,55.74,55.77,151178.8148925013,42.4366,42.4898,42.3985,42.4214,151178.8149
2016-08-02 15:05:00,55.77,55.78,55.71,55.73,76212.89984268484,42.4214,42.429,42.3757,42.3909,76212.8998
2016-08-02 15:10:00,55.73,55.74,55.59,55.65,313377.0319874148,42.3909,42.3985,42.2844,42.3301,313377.032
2016-08-02 15:15:00,55.65,55.76,55.61,55.76,142467.7503932879,42.3301,42.4138,42.2997,42.4138,142467.7504
2016-08-02 15:20:00,55.76,55.77,55.71,55.74,97173.57105401154,42.4138,42.4214,42.3757,42.3985,97173.5711
2016-08-02 15:25:00,55.74,55.77,55.72,55.73,59872.05034084951,42.3985,42.4214,42.3833,42.3909,59872.0503
2016-08-02 15:30:00,55.73,55.79,55.71,55.75,77372.83691662297,42.3909,42.4366,42.3757,42.4062,77372.8369
2016-08-02 15:35:00,55.74,55.76,55.7,55.71,112820.13633980074,42.3985,42.4138,42.3681,42.3757,112820.1363
2016-08-02 15:40:00,55.71,55.73,55.67,55.72,87231.25327739905,42.3757,42.3909,42.3453,42.3833,87231.2533
2016-08-02 15:45:00,55.71,55.8,55.7,55.72,112229.68012585212,42.3757,42.4442,42.3681,42.3833,112229.6801
2016-08-02 15:50:00,55.71,55.73,55.69,55.71,109068.69428421604,42.3757,42.3909,42.3605,42.3757,109068.6943
2016-08-02 15:55:00,55.71,55.71,55.58,55.63,470480.33560566336,42.3757,42.3757,42.2768,42.3149,470480.3356
2016-08-03 09:30:00,55.47,55.59,55.4,55.44,230526.48138437336,42.1932,42.2844,42.1399,42.1704,230526.4814
2016-08-03 09:35:00,55.47,55.51,55.28,55.3,167191.40010487678,42.1932,42.2236,42.0486,42.0639,167191.4001
2016-08-03 09:40:00,55.3,55.34,55.23,55.29,214104.8767697955,42.0639,42.0943,42.0106,42.0563,214104.8768
2016-08-03 09:45:00,55.28,55.31,55.15,55.16,139908.75721027792,42.0486,42.0715,41.9498,41.9574,139908.7572
2016-08-03 09:50:00,55.15,55.16,55.06,55.06,174000.0,41.9498,41.9574,41.8813,41.8813,174000.0
2016-08-03 09:55:00,55.06,55.06,54.83,54.84,167414.78762454118,41.8813,41.8813,41.7064,41.714,167414.7876
2016-08-03 10:00:00,54.83,54.89,54.8,54.88,241398.0073413739,41.7064,41.752,41.6835,41.7444,241398.0073
2016-08-03 10:05:00,54.87,54.96,54.87,54.91,122768.74672260096,41.7368,41.8052,41.7368,41.7672,122768.7467
2016-08-03 10:10:00,54.91,54.91,54.83,54.84,140432.09229155743,41.7672,41.7672,41.7064,41.714,140432.0923
2016-08-03 10:15:00,54.85,54.85,54.72,54.73,144975.35395909805,41.7216,41.7216,41.6227,41.6303,144975.354
2016-08-03 10:20:00,54.73,54.75,54.64,54.64,128557.944415312,41.6303,41.6455,41.5618,41.5618,128557.9444
2016-08-03 10:25:00,54.64,54.69,54.62,54.64,153982.17094913477,41.5618,41.5999,41.5466,41.5618,153982.1709
2016-08-03 10:30:00,54.63,54.82,54.62,54.81,367363.39800734137,41.5542,41.6987,41.5466,41.6911,367363.398
2016-08-03 10:35:00,54.81,54.84,54.65,54.65,110115.36444677504,41.6911,41.714,41.5694,41.5694,110115.3644
2016-08-03 10:40:00,54.66,54.82,54.66,54.76,98702.6743576298,41.577,41.6987,41.577,41.6531,98702.6744
2016-08-03 10:45:00,54.75,54.8,54.74,54.77,70180.38804404825,41.6455,41.6835,41.6379,41.6607,70180.388
2016-08-03 10:50:00,54.76,54.84,54.72,54.74,73850.02621919246,41.6531,41.714,41.6227,41.6379,73850.0262
2016-08-03 10:55:00,54.74,54.83,54.74,54.79,67974.82957524908,41.6379,41.7064,41.6379,41.6759,67974.8296
2016-08-03 11:00:00,54.79,54.84,54.76,54.77,90226.53382275824,41.6759,41.714,41.6531,41.6607,90226.5338
2016-08-03 11:05:00,54.77,54.83,54.76,54.77,149721.027792344,41.6607,41.7064,41.6531,41.6607,149721.0278
2016-08-03 11:10:00,54.78,54.78,54.69,54.76,123203.98531725224,41.6683,41.6683,41.5999,41.6531,123203.9853
2016-08-03 11:15:00,54.76,54.77,54.68,54.69,99662.29680125852,41.6531,41.6607,41.5923,41.5999,99662.2968
2016-08-03 11:20:00,54.69,54.74,54.65,54.65,115380.17829050866,41.5999,41.6379,41.5694,41.5694,115380.1783
2016-08-03 11:25:00,54.65,54.69,54.63,54.65,145135.81541688516,41.5694,41.5999,41.5542,41.5694,145135.8154
2016-08-03 11:30:00,54.65,54.66,54.62,54.64,124233.87519664394,41.5694,41.577,41.5466,41.5618,124233.8752
2016-08-03 11:35:00,54.63,54.68,54.58,54.66,88227.58259045621,41.5542,41.5923,41.5162,41.577,88227.5826
2016-08-03 11:40:00,54.66,54.66,54.58,54.59,48180.388044048246,41.577,41.577,41.5162,41.5238,48180.388
2016-08-03 11:45:00,54.59,54.62,54.52,54.54,153986.3660199266,41.5238,41.5466,41.4706,41.4858,153986.366
2016-08-03 11:50:00,54.55,54.63,54.54,54.63,107283.6916622968,41.4934,41.5542,41.4858,41.5542,107283.6917
2016-08-03 11:55:00,54.62,54.68,54.62,54.65,61415.83639223912,41.5466,41.5923,41.5466,41.5694,61415.8364
2016-08-03 12:00:00,54.65,54.69,54.65,54.68,80728.89355007866,41.5694,41.5999,41.5694,41.5923,80728.8936
2016-08-03 12:05:00,54.68,54.76,54.67,54.76,58247.50917671736,41.5923,41.6531,41.5847,41.6531,58247.5092
2016-08-03 12:10:00,54.76,54.8,54.72,54.8,64660.72364971159,41.6531,41.6835,41.6227,41.6835,64660.7236
2016-08-03 12:15:00,54.79,54.87,54.79,54.85,88399.58049292082,41.6759,41.7368,41.6759,41.7216,88399.5805
2016-08-03 12:20:00,54.85,54.85,54.81,54.83,70004.19507079181,41.7216,41.7216,41.6911,41.7064,70004.1951
2016-08-03 12:25:00,54.83,54.87,54.83,54.85,57663.34556895648,41.7064,41.7368,41.7064,41.7216,57663.3456
2016-08-03 12:30:00,54.85,54.85,54.79,54.83,36491.87205034085,41.7216,41.7216,41.6759,41.7064,36491.8721
2016-08-03 12:35:00,54.83,54.85,54.8,54.85,38263.24069218668,41.7064,41.7216,41.6835,41.7216,38263.2407
2016-08-03 12:40:00,54.85,54.87,54.83,54.87,33670.68694284216,41.7216,41.7368,41.7064,41.7368,33670.6869
2016-08-03 12:45:00,54.87,54.88,54.83,54.84,43101.20608285265,41.7368,41.7444,41.7064,41.714,43101.2061
2016-08-03 12:50:00,54.85,54.87,54.84,54.85,43251.1798636602,41.7216,41.7368,41.714,41.7216,43251.1799
2016-08-03 12:55:00,54.85,54.87,54.85,54.85,42614.57787100157,41.7216,41.7368,41.7216,41.7216,42614.5779
2016-08-03 13:00:00,54.86,54.87,54.85,54.87,24194.022024121656,41.7292,41.7368,41.7216,41.7368,24194.022
2016-08-03 13:05:00,54.87,54.87,54.84,54.84,43361.30047194546,41.7368,41.7368,41.714,41.714,43361.3005
2016-08-03 13:10:00,54.84,54.92,54.84,54.92,43351.86156266387,41.714,41.7748,41.714,41.7748,43351.8616
2016-08-03 13:15:00,54.92,54.92,54.86,54.88,42210.80230728893,41.7748,41.7748,41.7292,41.7444,42210.8023
2016-08-03 13:20:00,54.88,54.91,54.87,54.9,31535.39590980598,41.7444,41.7672,41.7368,41.7596,31535.3959
2016-08-03 13:25:00,54.9,54.93,54.88,54.93,49452.54326166754,41.7596,41.7824,41.7444,41.7824,49452.5433
2016-08-03 13:30:00,54.93,54.93,54.88,54.89,44973.25642370215,41.7824,41.7824,41.7444,41.752,44973.2564
2016-08-03 13:35:00,54.89,54.91,54.88,54.89,46184.58311484006,41.752,41.7672,41.7444,41.752,46184.5831
2016-08-03 13:40:00,54.88,54.93,54.88,54.92,32886.208704771896,41.7444,41.7824,41.7444,41.7748,32886.2087
2016-08-03 13:45:00,54.91,54.92,54.89,54.9,36667.01625589932,41.7672,41.7748,41.752,41.7596,36667.0163
2016-08-03 13:50:00,54.91,54.94,54.89,54.94,33628.73623492396,41.7672,41.79,41.752,41.79,33628.7362
2016-08-03 13:55:00,54.94,54.94,54.9,54.91,47444.1531200839,41.79,41.79,41.7596,41.7672,47444.1531
2016-08-03 14:00:00,54.92,54.94,54.91,54.91,38235.97273203985,41.7748,41.79,41.7672,41.7672,38235.9727
2016-08-03 14:05:00,54.91,54.92,54.86,54.87,107153.6444677504,41.7672,41.7748,41.7292,41.7368,107153.6445
2016-08-03 14:10:00,54.86,54.89,54.84,54.86,82462.5065547981,41.7292,41.752,41.714,41.7292,82462.5066
2016-08-03 14:15:00,54.86,54.88,54.85,54.85,71606.71211326691,41.7292,41.7444,41.7216,41.7216,71606.7121
2016-08-03 14:20:00,54.85,54.86,54.81,54.81,50588.3586785527,41.7216,41.7292,41.6911,41.6911,50588.3587
2016-08-03 14:25:00,54.82,54.87,54.8,54.87,103672.78447823809,41.6987,41.7368,41.6835,41.7368,103672.7845
2016-08-03 14:30:00,54.87,54.88,54.85,54.88,79678.02831672784,41.7368,41.7444,41.7216,41.7444,79678.0283
2016-08-03 14:35:00,54.87,54.9,54.87,54.89,53859.46512847405,41.7368,41.7596,41.7368,41.752,53859.4651
2016-08-03 14:40:00,54.88,54.92,54.87,54.87,50442.57996853697,41.7444,41.7748,41.7368,41.7368,50442.58
2016-08-03 14:45:00,54.87,54.88,54.85,54.87,69209.22915574201,41.7368,41.7444,41.7216,41.7368,69209.2292
2016-08-03 14:50:00,54.87,54.91,54.86,54.87,42730.99108547457,41.7368,41.7672,41.7292,41.7368,42730.9911
2016-08-03 14:55:00,54.87,54.88,54.86,54.88,38550.60304142632,41.7368,41.7444,41.7292,41.7444,38550.603
2016-08-03 15:00:00,54.87,54.88,54.85,54.85,45796.53906659675,41.7368,41.7444,41.7216,41.7216,45796.5391
2016-08-03 15:05:00,54.85,54.89,54.83,54.88,82354.48348190876,41.7216,41.752,41.7064,41.7444,82354.4835
2016-08-03 15:10:00,54.89,54.92,54.87,54.92,72835.86785527006,41.752,41.7748,41.7368,41.7748,72835.8679
2016-08-03 15:15:00,54.92,54.94,54.9,54.91,64882.01363398008,41.7748,41.79,41.7596,41.7672,64882.0136
2016-08-03 15:20:00,54.91,54.92,54.9,54.92,75405.34871525958,41.7672,41.7748,41.7596,41.7748,75405.3487
2016-08-03 15:25:00,54.92,54.96,54.91,54.93,80673.30886208705,41.7748,41.8052,41.7672,41.7824,80673.3089
2016-08-03 15:30:00,54.93,54.95,54.9,54.91,103945.46407970636,41.7824,41.7976,41.7596,41.7672,103945.4641
2016-08-03 15:35:00,54.91,54.91,54.87,54.87,137881.4892501311,41.7672,41.7672,41.7368,41.7368,137881.4893
2016-08-03 15:40:00,54.87,54.88,54.86,54.86,126343.9958049292,41.7368,41.7444,41.7292,41.7292,126343.9958
2016-08-03 15:45:00,54.87,54.93,54.86,54.93,172803.35605663346,41.7368,41.7824,41.7292,41.7824,172803.3561
2016-08-03 15:50:00,54.93,54.93,54.9,54.92,216669.11379129524,41.7824,41.7824,41.7596,41.7748,216669.1138
2016-08-03 15:55:00,54.92,54.99,54.9,54.94,800046.14577871,41.7748,41.8281,41.7596,41.79,800046.1458
2016-08-04 09:30:00,55.06,55.45,55.06,55.3,277896.17199790245,41.8813,42.178,41.8813,42.0639,277896.172
2016-08-04 09:35:00,55.31,55.38,55.26,55.35,115180.91242789722,42.0715,42.1247,42.0334,42.1019,115180.9124
2016-08-04 09:40:00,55.34,55.34,55.27,55.3,57297.32564237022,42.0943,42.0943,42.041,42.0639,57297.3256
2016-08-04 09:45:00,55.3,55.52,55.3,55.5,75479.81122181437,42.0639,42.2312,42.0639,42.216,75479.8112
2016-08-04 09:50:00,55.5,55.5,55.4,55.44,41590.98059779759,42.216,42.216,42.1399,42.1704,41590.9806
2016-08-04 09:55:00,55.43,55.45,55.33,55.35,82414.26324069219,42.1627,42.178,42.0867,42.1019,82414.2632
2016-08-04 10:00:00,55.35,55.36,55.29,55.33,43520.71316203461,42.1019,42.1095,42.0563,42.0867,43520.7132
2016-08-04 10:05:00,55.33,55.34,55.19,55.21,77156.79077084427,42.0867,42.0943,41.9802,41.9954,77156.7908
2016-08-04 10:10:00,55.21,55.33,55.2,55.32,37955.95175668589,41.9954,42.0867,41.9878,42.0791,37955.9518
2016-08-04 10:15:00,55.33,55.39,55.29,55.32,67724.17409543786,42.0867,42.1323,42.0563,42.0791,67724.1741
2016-08-04 10:20:00,55.31,55.43,55.31,55.41,30867.330886208703,42.0715,42.1627,42.0715,42.1475,30867.3309
2016-08-04 10:25:00,55.42,55.45,55.38,55.4,35451.494493969585,42.1551,42.178,42.1247,42.1399,35451.4945
2016-08-04 10:30:00,55.41,55.42,55.33,55.34,72207.65600419507,42.1475,42.1551,42.0867,42.0943,72207.656
2016-08-04 10:35:00,55.34,55.37,55.3,55.34,40619.82170949135,42.0943,42.1171,42.0639,42.0943,40619.8217
2016-08-04 10:40:00,55.34,55.4,55.33,55.38,69754.58835867855,42.0943,42.1399,42.0867,42.1247,69754.5884
2016-08-04 10:45:00,55.38,55.4,55.35,55.38,77036.18248557944,42.1247,42.1399,42.1019,42.1247,77036.1825
2016-08-04 10:50:00,55.38,55.42,55.37,55.38,43266.91137912952,42.1247,42.1551,42.1171,42.1247,43266.9114
2016-08-04 10:55:00,55.39,55.41,55.34,55.41,59163.08337703199,42.1323,42.1475,42.0943,42.1475,59163.0834
2016-08-04 11:00:00,55.4,55.41,55.29,55.3,93480.85998951232,42.1399,42.1475,42.0563,42.0639,93480.86
2016-08-04 11:05:00,55.31,55.32,55.26,55.27,59426.32406921867,42.0715,42.0791,42.0334,42.041,59426.3241
2016-08-04 11:10:00,55.28,55.3,55.21,55.26,36943.89092815941,42.0486,42.0639,41.9954,42.0334,36943.8909
2016-08-04 11:15:00,55.26,55.28,55.23,55.25,35895.12323020451,42.0334,42.0486,42.0106,42.0258,35895.1232
2016-08-04 11:20:00,55.25,55.26,55.19,55.2,37607.76088096487,42.0258,42.0334,41.9802,41.9878,37607.7609
2016-08-04 11:25:00,55.2,55.2,55.13,55.17,94815.94126900892,41.9878,41.9878,41.9346,41.965,94815.9413
2016-08-04 11:30:00,55.17,55.17,55.13,55.17,36561.090718405874,41.965,41.965,41.9346,41.965,36561.0907
2016-08-04 11:35:00,55.16,55.24,55.16,55.22,33537.493445201886,41.9574,42.0182,41.9574,42.003,33537.4934
2016-08-04 11:40:00,55.22,55.24,55.18,55.23,24466.701625589933,42.003,42.0182,41.9726,42.0106,24466.7016
2016-08-04 11:45:00,55.22,55.23,55.17,55.17,30428.945988463554,42.003,42.0106,41.965,41.965,30428.946
2016-08-04 11:50:00,55.18,55.18,55.12,55.13,47173.57105401154,41.9726,41.9726,41.9269,41.9346,47173.5711
2016-08-04 11:55:00,55.12,55.14,55.11,55.14,116868.37965390668,41.9269,41.9422,41.9193,41.9422,116868.3797
2016-08-04 12:00:00,55.14,55.21,55.14,55.17,51523.85946512847,41.9422,41.9954,41.9422,41.965,51523.8595
2016-08-04 12:05:00,55.17,55.21,55.16,55.18,50383.8489774515,41.965,41.9954,41.9574,41.9726,50383.849
2016-08-04 12:10:00,55.18,55.19,55.13,55.16,49753.5395909806,41.9726,41.9802,41.9346,41.9574,49753.5396
2016-08-04 12:15:00,55.16,55.16,55.11,55.11,47085.47456738333,41.9574,41.9574,41.9193,41.9193,47085.4746
2016-08-04 12:20:00,55.11,55.15,55.11,55.13,33205.03408495018,41.9193,41.9498,41.9193,41.9346,33205.0341
2016-08-04 12:25:00,55.13,55.13,55.11,55.11,44571.57839538543,41.9346,41.9346,41.9193,41.9193,44571.5784
2016-08-04 12:30:00,55.11,55.13,55.11,55.13,54808.59989512323,41.9193,41.9346,41.9193,41.9346,54808.5999
2016-08-04 12:35:00,55.13,55.13,55.11,55.11,31375.98321971684,41.9346,41.9346,41.9193,41.9193,31375.9832
2016-08-04 12:40:00,55.11,55.17,55.1,55.15,53770.31987414788,41.9193,41.965,41.9117,41.9498,53770.3199
2016-08-04 12:45:00,55.14,55.17,55.14,55.17,25952.80545359203,41.9422,41.965,41.9422,41.965,25952.8055
2016-08-04 12:50:00,55.17,55.19,55.16,55.16,26628.211851074982,41.965,41.9802,41.9574,41.9574,26628.2119
2016-08-04 12:55:00,55.16,55.17,55.13,55.14,22235.97273203985,41.9574,41.965,41.9346,41.9422,22235.9727
2016-08-04 13:00:00,55.14,55.19,55.14,55.17,22200.314630309385,41.9422,41.9802,41.9422,41.965,22200.3146
2016-08-04 13:05:00,55.16,55.19,55.15,55.18,21582.590456213948,41.9574,41.9802,41.9498,41.9726,21582.5905
2016-08-04 13:10:00,55.19,55.19,55.14,55.14,30773.99056109072,41.9802,41.9802,41.9422,41.9422,30773.9906
2016-08-04 13:15:00,55.14,55.18,55.12,55.14,26093.340325117988,41.9422,41.9726,41.9269,41.9422,26093.3403
2016-08-04 13:20:00,55.14,55.18,55.13,55.14,20244.362873623493,41.9422,41.9726,41.9346,41.9422,20244.3629
2016-08-04 13:25:00,55.14,55.2,55.13,55.2,23232.30204509701,41.9422,41.9878,41.9346,41.9878,23232.302
2016-08-04 13:30:00,55.19,55.19,55.11,55.11,33071.84058730991,41.9802,41.9802,41.9193,41.9193,33071.8406
2016-08-04 13:35:00,55.11,55.16,55.11,55.15,62597.7975878343,41.9193,41.9574,41.9193,41.9498,62597.7976
2016-08-04 13:40:00,55.16,55.18,55.14,55.18,27066.59674882013,41.9574,41.9726,41.9422,41.9726,27066.5967
2016-08-04 13:45:00,55.18,55.19,55.13,55.13,23541.68851599371,41.9726,41.9802,41.9346,41.9346,23541.6885
2016-08-04 13:50:00,55.14,55.15,55.1,55.12,34798.11221814368,41.9422,41.9498,41.9117,41.9269,34798.1122
2016-08-04 13:55:00,55.12,55.16,55.12,55.16,19971.683272155216,41.9269,41.9574,41.9269,41.9574,19971.6833
2016-08-04 14:00:00,55.15,55.19,55.12,55.16,44145.77871001573,41.9498,41.9802,41.9269,41.9574,44145.7787
2016-08-04 14:05:00,55.16,55.21,55.15,55.2,36532.77399056109,41.9574,41.9954,41.9498,41.9878,36532.774
2016-08-04 14:10:00,55.2,55.21,55.16,55.18,45370.73938122706,41.9878,41.9954,41.9574,41.9726,45370.7394
2016-08-04 14:15:00,55.17,55.18,55.15,55.18,49304.6670162559,41.965,41.9726,41.9498,41.9726,49304.667
2016-08-04 14:20:00,55.17,55.19,55.15,55.17,32897.745149449394,41.965,41.9802,41.9498,41.965,32897.7451
2016-08-04 14:25:00,55.18,55.24,55.17,55.24,66631.35815416885,41.9726,42.0182,41.965,42.0182,66631.3582
2016-08-04 14:30:00,55.23,55.24,55.18,55.2,60045.09701101206,42.0106,42.0182,41.9726,41.9878,60045.097
2016-08-04 14:35:00,55.2,55.2,55.18,55.19,47130.571578395386,41.9878,41.9878,41.9726,41.9802,47130.5716
2016-08-04 14:40:00,55.19,55.22,55.18,55.22,36342.94703723126,41.9802,42.003,41.9726,42.003,36342.947
2016-08-04 14:45:00,55.22,55.25,55.21,55.25,29623.49239643419,42.003,42.0258,41.9954,42.0258,29623.4924
2016-08-04 14:50:00,55.25,55.25,55.22,55.24,41436.81174619822,42.0258,42.0258,42.003,42.0182,41436.8117
2016-08-04 14:55:00,55.24,55.29,55.23,55.26,39929.73256423702,42.0182,42.0563,42.0106,42.0334,39929.7326
2016-08-04 15:00:00,55.26,55.26,55.21,55.23,56068.16990036707,42.0334,42.0334,41.9954,42.0106,56068.1699
2016-08-04 15:05:00,55.24,55.27,55.23,55.27,39902.46460409019,42.0182,42.041,42.0106,42.041,39902.4646
2016-08-04 15:10:00,55.26,55.27,55.22,55.25,39585.736759307816,42.0334,42.041,42.003,42.0258,39585.7368
2016-08-04 15:15:00,55.26,55.26,55.24,55.26,41413.73885684321,42.0334,42.0334,42.0182,42.0334,41413.7389
2016-08-04 15:20:00,55.26,55.27,55.25,55.26,50773.99056109072,42.0334,42.041,42.0258,42.0334,50773.9906
2016-08-04 15:25:00,55.26,55.27,55.24,55.26,52674.357629785,42.0334,42.041,42.0182,42.0334,52674.3576
2016-08-04 15:30:00,55.26,55.26,55.25,55.26,62604.09019402203,42.0334,42.0334,42.0258,42.0334,62604.0902
2016-08-04 15:35:00,55.26,55.3,55.25,55.29,92312.53277399056,42.0334,42.0639,42.0258,42.0563,92312.5328
2016-08-04 15:40:00,55.29,55.3,55.26,55.28,128074.4625065548,42.0563,42.0639,42.0334,42.0486,128074.4625
2016-08-04 15:45:00,55.28,55.3,55.25,55.28,134740.42999475615,42.0486,42.0639,42.0258,42.0486,134740.43
2016-08-04 15:50:00,55.27,55.27,55.23,55.24,129143.15679077084,42.041,42.041,42.0106,42.0182,129143.1568
2016-08-04 15:55:00,55.24,55.26,55.14,55.16,381583.6392239119,42.0182,42.0334,41.9422,41.9574,381583.6392
2016-08-05 09:30:00,59.7,59.7,58.35,58.88,5426036.706869428,45.4107,45.4107,44.3838,44.787,5426036.7069
2016-08-05 09:35:00,58.87,58.88,58.07,58.23,1802934.4520188773,44.7794,44.787,44.1709,44.2926,1802934.452
2016-08-05 09:40:00,58.22,58.34,57.92,57.98,1776638.6995280546,44.285,44.3762,44.0568,44.1024,1776638.6995
2016-08-05 09:45:00,57.99,58.64,57.92,58.62,1643040.3775563713,44.11,44.6044,44.0568,44.5892,1643040.3776
2016-08-05 09:50:00,58.63,59.63,58.58,59.19,2620825.3801782904,44.5968,45.3575,44.5588,45.0228,2620825.3802
2016-08-05 09:55:00,59.2,59.57,59.1,59.49,1857754.5883586784,45.0304,45.3118,44.9543,45.251,1857754.5884
2016-08-05 10:00:00,59.5,59.6,59.12,59.12,1273594.1269008915,45.2586,45.3346,44.9695,44.9695,1273594.1269
2016-08-05 10:05:00,59.12,59.13,58.76,58.79,1278619.8217094913,44.9695,44.9771,44.6957,44.7185,1278619.8217
2016-08-05 10:10:00,58.8,59.01,58.69,58.99,984059.7797587834,44.7261,44.8859,44.6425,44.8707,984059.7798
2016-08-05 10:15:00,58.98,59.32,58.9,59.27,1052963.8175144205,44.863,45.1217,44.8022,45.0836,1052963.8175
2016-08-05 10:20:00,59.25,59.26,59.05,59.16,739661.2480335606,45.0684,45.076,44.9163,45.0,739661.248
2016-08-05 10:25:00,59.16,59.43,59.16,59.26,911580.492920818,45.0,45.2053,45.0,45.076,911580.4929
2016-08-05 10:30:00,59.28,59.28,58.88,58.94,880783.4294703723,45.0912,45.0912,44.787,44.8326,880783.4295
2016-08-05 10:35:00,58.93,59.15,58.72,58.77,596336.6544310435,44.825,44.9924,44.6653,44.7033,596336.6544
2016-08-05 10:40:00,58.77,58.89,58.63,58.75,741482.9575249082,44.7033,44.7946,44.5968,44.6881,741482.9575
2016-08-05 10:45:00,58.75,58.75,58.52,58.53,317405.3487152596,44.6881,44.6881,44.5131,44.5208,317405.3487
2016-08-05 10:50:00,58.53,58.7,58.4,58.54,958450.9701101206,44.5208,44.6501,44.4219,44.5284,958450.9701
2016-08-05 10:55:00,58.53,58.63,58.43,58.51,512326.166754064,44.5208,44.5968,44.4447,44.5055,512326.1668
2016-08-05 11:00:00,58.51,58.74,58.48,58.61,370461.45778710017,44.5055,44.6805,44.4827,44.5816,370461.4578
2016-08-05 11:05:00,58.61,59.03,58.6,58.92,623089.6696381752,44.5816,44.9011,44.574,44.8174,623089.6696
2016-08-05 11:10:00,58.93,58.94,58.87,58.91,369125.3277399056,44.825,44.8326,44.7794,44.8098,369125.3277
2016-08-05 11:15:00,58.92,58.93,58.83,58.89,302434.18982695334,44.8174,44.825,44.7489,44.7946,302434.1898
2016-08-05 11:20:00,58.88,59.03,58.83,58.91,654078.6575773467,44.787,44.9011,44.7489,44.8098,654078.6576
2016-08-05 11:25:00,58.93,58.98,58.81,58.98,411528.0545359203,44.825,44.863,44.7337,44.863,411528.0545
2016-08-05 11:30:00,58.96,58.97,58.92,58.96,781414.7876245412,44.8478,44.8554,44.8174,44.8478,781414.7876
2016-08-05 11:35:00,58.96,59.11,58.95,59.1,426194.02202412166,44.8478,44.9619,44.8402,44.9543,426194.022
2016-08-05 11:40:00,59.1,59.18,59.04,59.05,462261.1431567908,44.9543,45.0152,44.9087,44.9163,462261.1432
2016-08-05 11:45:00,59.04,59.07,58.91,58.98,309969.5857367593,44.9087,44.9315,44.8098,44.863,309969.5857
2016-08-05 11:50:00,58.98,59.01,58.88,58.93,203547.98112218143,44.863,44.8859,44.787,44.825,203547.9811
2016-08-05 11:55:00,58.93,58.97,58.85,58.87,246607.2364971159,44.825,44.8554,44.7642,44.7794,246607.2365
2016-08-05 12:00:00,58.86,59.05,58.86,59.04,392136.3398007341,44.7718,44.9163,44.7718,44.9087,392136.3398
2016-08-05 12:05:00,59.03,59.1,58.97,58.97,314964.86628211854,44.9011,44.9543,44.8554,44.8554,314964.8663
2016-08-05 12:10:00,58.97,59.11,58.95,59.1,396413.2144729942,44.8554,44.9619,44.8402,44.9543,396413.2145
2016-08-05 12:15:00,59.09,59.21,58.97,59.16,421864.7089669638,44.9467,45.038,44.8554,45.0,421864.709
2016-08-05 12:20:00,59.17,59.31,59.04,59.3,493647.6140534872,45.0076,45.1141,44.9087,45.1065,493647.6141
2016-08-05 12:25:00,59.29,59.35,59.22,59.29,321323.5448348191,45.0988,45.1445,45.0456,45.0988,321323.5448
2016-08-05 12:30:00,59.29,59.51,59.28,59.44,907330.8862087048,45.0988,45.2662,45.0912,45.2129,907330.8862
2016-08-05 12:35:00,59.43,59.57,59.41,59.57,703566.8589407447,45.2053,45.3118,45.1901,45.3118,703566.8589
2016-08-05 12:40:00,59.56,59.58,59.28,59.36,625327.7399056109,45.3042,45.3194,45.0912,45.1521,625327.7399
2016-08-05 12:45:00,59.35,59.36,59.17,59.28,667826.9533298374,45.1445,45.1521,45.0076,45.0912,667826.9533
2016-08-05 12:50:00,59.29,59.33,59.16,59.21,231500.78657577347,45.0988,45.1293,45.0,45.038,231500.7866
2016-08-05 12:55:00,59.21,59.38,59.2,59.38,215221.81436811743,45.038,45.1673,45.0304,45.1673,215221.8144
2016-08-05 13:00:00,59.38,59.4,59.29,59.4,268283.1672784478,45.1673,45.1825,45.0988,45.1825,268283.1673
2016-08-05 13:05:00,59.39,59.4,59.36,59.4,522307.2889355008,45.1749,45.1825,45.1521,45.1825,522307.2889
2016-08-05 13:10:00,59.4,59.5,59.38,59.5,284101.7304667016,45.1825,45.2586,45.1673,45.2586,284101.7305
2016-08-05 13:15:00,59.49,59.57,59.48,59.57,244836.916622968,45.251,45.3118,45.2434,45.3118,244836.9166
2016-08-05 13:20:00,59.57,59.68,59.56,59.6,619423.1777661248,45.3118,45.3955,45.3042,45.3346,619423.1778
2016-08-05 13:25:00,59.6,59.6,59.49,59.57,559475.6161510226,45.3346,45.3346,45.251,45.3118,559475.6162
2016-08-05 13:30:00,59.58,59.58,59.28,59.3,435875.1966439434,45.3194,45.3194,45.0912,45.1065,435875.1966
2016-08-05 13:35:00,59.3,59.31,59.22,59.25,211540.63974829577,45.1065,45.1141,45.0456,45.0684,211540.6397
2016-08-05 13:40:00,59.26,59.28,59.24,59.28,310598.84635553224,45.076,45.0912,45.0608,45.0912,310598.8464
2016-08-05 13:45:00,59.28,59.28,59.16,59.25,275432.6166754064,45.0912,45.0912,45.0,45.0684,275432.6167
2016-08-05 13:50:00,59.25,59.41,59.25,59.4,208914.52543261668,45.0684,45.1901,45.0684,45.1825,208914.5254
2016-08-05 13:55:00,59.39,59.58,59.39,59.58,600542.2128998426,45.1749,45.3194,45.1749,45.3194,600542.2129
2016-08-05 14:00:00,59.58,59.66,59.53,59.65,610977.451494494,45.3194,45.3803,45.2814,45.3727,610977.4515
2016-08-05 14:05:00,59.65,59.69,59.64,59.69,624969.0613529104,45.3727,45.4031,45.3651,45.4031,624969.0614
2016-08-05 14:10:00,59.69,59.8,59.68,59.76,427132.6691137913,45.4031,45.4868,45.3955,45.4564,427132.6691
2016-08-05 14:15:00,59.75,59.76,59.57,59.59,402077.6088096487,45.4487,45.4564,45.3118,45.327,402077.6088
2016-08-05 14:20:00,59.58,59.66,59.57,59.62,314920.8180388044,45.3194,45.3803,45.3118,45.3499,314920.818
2016-08-05 14:25:00,59.62,59.82,59.61,59.78,413359.2029365496,45.3499,45.502,45.3423,45.4716,413359.2029
2016-08-05 14:30:00,59.78,59.93,59.78,59.92,345753.5395909806,45.4716,45.5857,45.4716,45.5781,345753.5396
2016-08-05 14:35:00,59.91,59.93,59.86,59.89,260536.96906135287,45.5704,45.5857,45.5324,45.5552,260536.9691
2016-08-05 14:40:00,59.88,60.01,59.83,59.99,354837.965390666,45.5476,45.6465,45.5096,45.6313,354837.9654
2016-08-05 14:45:00,59.98,60.01,59.96,59.98,514621.9192448873,45.6237,45.6465,45.6085,45.6237,514621.9192
2016-08-05 14:50:00,59.97,59.98,59.84,59.85,357885.68432092294,45.6161,45.6237,45.5172,45.5248,357885.6843
2016-08-05 14:55:00,59.85,59.94,59.84,59.91,316792.8683796539,45.5248,45.5933,45.5172,45.5704,316792.8684
2016-08-05 15:00:00,59.91,60.03,59.9,60.01,406448.8725747247,45.5704,45.6617,45.5628,45.6465,406448.8726
2016-08-05 15:05:00,60.01,60.16,60.01,60.14,759235.4483481909,45.6465,45.7606,45.6465,45.7454,759235.4483
2016-08-05 15:10:00,60.14,60.26,60.13,60.25,499475.61615102255,45.7454,45.8367,45.7378,45.8291,499475.6162
2016-08-05 15:15:00,60.25,60.28,60.21,60.25,484608.28526481387,45.8291,45.8519,45.7986,45.8291,484608.2853
2016-08-05 15:20:00,60.25,60.38,60.24,60.37,764862.0870477189,45.8291,45.928,45.8215,45.9203,764862.087
2016-08-05 15:25:00,60.38,60.49,60.36,60.49,1110951.2323020452,45.928,46.0116,45.9127,46.0116,1110951.2323
2016-08-05 15:30:00,60.49,60.61,60.44,60.47,1352734.1373885684,46.0116,46.1029,45.9736,45.9964,1352734.1374
2016-08-05 15:35:00,60.47,60.5,60.3,60.5,944297.8500262192,45.9964,46.0192,45.8671,46.0192,944297.85
2016-08-05 15:40:00,60.5,60.52,60.38,60.47,795402.2024121657,46.0192,46.0344,45.928,45.9964,795402.2024
2016-08-05 15:45:00,60.48,60.69,60.45,60.67,1248159.412690089,46.004,46.1638,45.9812,46.1485,1248159.4127
2016-08-05 15:50:00,60.67,60.81,60.62,60.79,1820893.5500786577,46.1485,46.255,46.1105,46.2398,1820893.5501
2016-08-05 15:55:00,60.79,61.02,60.71,60.9,2982069.218668065,46.2398,46.4148,46.179,46.3235,2982069.2187
2016-08-08 09:30:00,59.75,60.09,59.43,59.76,2466889.355007866,45.4487,45.7074,45.2053,45.4564,2466889.355
2016-08-08 09:35:00,59.77,59.77,59.57,59.61,862312.5327739905,45.464,45.464,45.3118,45.3423,862312.5328
2016-08-08 09:40:00,59.61,59.82,59.6,59.69,458656.52857891977,45.3423,45.502,45.3346,45.4031,458656.5286
2016-08-08 09:45:00,59.69,59.75,59.5,59.54,675465.128474043,45.4031,45.4487,45.2586,45.289,675465.1285
2016-08-08 09:50:00,59.53,59.57,59.41,59.46,581202.9365495542,45.2814,45.3118,45.1901,45.2282,581202.9365
2016-08-08 09:55:00,59.46,59.82,59.45,59.73,556204.5097011012,45.2282,45.502,45.2206,45.4335,556204.5097
2016-08-08 10:00:00,59.73,59.76,59.41,59.47,488282.1185107499,45.4335,45.4564,45.1901,45.2358,488282.1185
2016-08-08 10:05:00,59.47,59.62,59.46,59.59,279576.2978500262,45.2358,45.3499,45.2282,45.327,279576.2979
2016-08-08 10:10:00,59.59,59.68,59.58,59.6,193241.74095437865,45.327,45.3955,45.3194,45.3346,193241.741
2016-08-08 10:15:00,59.6,59.62,59.41,59.42,502668.0650235973,45.3346,45.3499,45.1901,45.1977,502668.065
2016-08-08 10:20:00,59.42,59.44,59.23,59.36,424449.92134242266,45.1977,45.2129,45.0532,45.1521,424449.9213
2016-08-08 10:25:00,59.36,59.38,59.24,59.24,205831.1484006293,45.1521,45.1673,45.0608,45.0608,205831.1484
2016-08-08 10:30:00,59.25,59.25,59.07,59.12,607896.1719979024,45.0684,45.0684,44.9315,44.9695,607896.172
2016-08-08 10:35:00,59.12,59.26,59.12,59.24,324382.8002097536,44.9695,45.076,44.9695,45.0608,324382.8002
2016-08-08 10:40:00,59.24,59.55,59.22,59.51,672093.340325118,45.0608,45.2966,45.0456,45.2662,672093.3403
2016-08-08 10:45:00,59.5,59.58,59.45,59.56,348585.21237545885,45.2586,45.3194,45.2206,45.3042,348585.2124
2016-08-08 10:50:00,59.57,59.58,59.46,59.55,421449.39695857366,45.3118,45.3194,45.2282,45.2966,421449.397
2016-08-08 10:55:00,59.55,59.56,59.49,59.53,299078.13319349766,45.2966,45.3042,45.251,45.2814,299078.1332
2016-08-08 11:00:00,59.54,59.57,59.46,59.55,272963.81751442055,45.289,45.3118,45.2282,45.2966,272963.8175
2016-08-08 11:05:00,59.54,59.59,59.49,59.53,323855.27005768224,45.289,45.327,45.251,45.2814,323855.2701
2016-08-08 11:10:00,59.53,59.57,59.49,59.57,298867.3308862087,45.2814,45.3118,45.251,45.3118,298867.3309
2016-08-08 11:15:00,59.57,59.57,59.52,59.53,194127.9496591505,45.3118,45.3118,45.2738,45.2814,194127.9497
2016-08-08 11:20:00,59.52,59.59,59.43,59.45,272192.9732564237,45.2738,45.327,45.2053,45.2206,272192.9733
2016-08-08 11:25:00,59.44,59.56,59.43,59.5,180920.8180388044,45.2129,45.3042,45.2053,45.2586,180920.818
2016-08-08 11:30:00,59.5,59.56,59.47,59.54,217181.9611955952,45.2586,45.3042,45.2358,45.289,217181.9612
2016-08-08 11:35:00,59.53,59.63,59.52,59.55,334565.2857891977,45.2814,45.3575,45.2738,45.2966,334565.2858
2016-08-08 11:40:00,59.55,59.6,59.54,59.59,304391.1903513372,45.2966,45.3346,45.289,45.327,304391.1904
2016-08-08 11:45:00,59.58,59.66,59.58,59.61,349412.69008914527,45.3194,45.3803,45.3194,45.3423,349412.6901
2016-08-08 11:50:00,59.61,59.65,59.6,59.64,222756.1615102255,45.3423,45.3727,45.3346,45.3651,222756.1615
2016-08-08 11:55:00,59.64,59.69,59.62,59.68,221785.00262191924,45.3651,45.4031,45.3499,45.3955,221785.0026
2016-08-08 12:00:00,59.68,59.72,59.67,59.7,279119.0351337179,45.3955,45.4259,45.3879,45.4107,279119.0351
2016-08-08 12:05:00,59.7,59.7,59.63,59.63,145383.3245936025,45.4107,45.4107,45.3575,45.3575,145383.3246
2016-08-08 12:10:00,59.63,59.68,59.62,59.67,191877.29417933928,45.3575,45.3955,45.3499,45.3879,191877.2942
2016-08-08 12:15:00,59.66,59.69,59.66,59.68,97920.29365495544,45.3803,45.4031,45.3803,45.3955,97920.2937
2016-08-08 12:20:00,59.68,59.71,59.63,59.64,193844.78238070267,45.3955,45.4183,45.3575,45.3651,193844.7824
2016-08-08 12:25:00,59.64,59.67,59.63,59.66,67042.47509176718,45.3651,45.3879,45.3575,45.3803,67042.4751
2016-08-08 12:30:00,59.65,59.69,59.65,59.67,134883.06240167803,45.3727,45.4031,45.3727,45.3879,134883.0624
2016-08-08 12:35:00,59.68,59.76,59.67,59.75,160427.8972207656,45.3955,45.4564,45.3879,45.4487,160427.8972
2016-08-08 12:40:00,59.76,59.76,59.73,59.74,138222.33875196645,45.4564,45.4564,45.4335,45.4411,138222.3388
2016-08-08 12:45:00,59.74,59.78,59.74,59.78,113193.49764027268,45.4411,45.4716,45.4411,45.4716,113193.4976
2016-08-08 12:50:00,59.77,59.81,59.77,59.79,144828.52648138438,45.464,45.4944,45.464,45.4792,144828.5265
2016-08-08 12:55:00,59.8,59.85,59.78,59.84,156110.12060828527,45.4868,45.5248,45.4716,45.5172,156110.1206
2016-08-08 13:00:00,59.85,59.92,59.83,59.83,306187.7294179339,45.5248,45.5781,45.5096,45.5096,306187.7294
2016-08-08 13:05:00,59.84,59.88,59.82,59.87,160067.12113266913,45.5172,45.5476,45.502,45.54,160067.1211
2016-08-08 13:10:00,59.87,59.88,59.74,59.75,116251.70424750916,45.54,45.5476,45.4411,45.4487,116251.7042
2016-08-08 13:15:00,59.74,59.75,59.68,59.7,104738.33245936026,45.4411,45.4487,45.3955,45.4107,104738.3325
2016-08-08 13:20:00,59.69,59.73,59.68,59.72,96595.7000524384,45.4031,45.4335,45.3955,45.4259,96595.7001
2016-08-08 13:25:00,59.71,59.72,59.65,59.66,90962.7687467226,45.4183,45.4259,45.3727,45.3803,90962.7687
2016-08-08 13:30:00,59.65,59.68,59.62,59.65,147280.54535920295,45.3727,45.3955,45.3499,45.3727,147280.5454
2016-08-08 13:35:00,59.66,59.66,59.62,59.64,86143.68117461982,45.3803,45.3803,45.3499,45.3651,86143.6812
2016-08-08 13:40:00,59.64,59.65,59.57,59.57,171360.25170424752,45.3651,45.3727,45.3118,45.3118,171360.2517
2016-08-08 13:45:00,59.57,59.66,59.57,59.66,83847.92868379653,45.3118,45.3803,45.3118,45.3803,83847.9287
2016-08-08 13:50:00,59.66,59.67,59.61,59.64,146955.42737283692,45.3803,45.3879,45.3423,45.3651,146955.4274
2016-08-08 13:55:00,59.64,59.64,59.58,59.62,92405.87309910856,45.3651,45.3651,45.3194,45.3499,92405.8731
2016-08-08 14:00:00,59.62,59.67,59.61,59.67,173447.29942317776,45.3499,45.3879,45.3423,45.3879,173447.2994
2016-08-08 14:05:00,59.66,59.67,59.65,59.65,57022.548505506034,45.3803,45.3879,45.3727,45.3727,57022.5485
2016-08-08 14:10:00,59.66,59.66,59.57,59.62,178925.0131095962,45.3803,45.3803,45.3118,45.3499,178925.0131
2016-08-08 14:15:00,59.61,59.66,59.61,59.66,125024.64604090192,45.3423,45.3803,45.3423,45.3803,125024.646
2016-08-08 14:20:00,59.66,59.67,59.63,59.66,93008.9145254326,45.3803,45.3879,45.3575,45.3803,93008.9145
2016-08-08 14:25:00,59.66,59.67,59.62,59.64,160395.385422129,45.3803,45.3879,45.3499,45.3651,160395.3854
2016-08-08 14:30:00,59.64,59.68,59.63,59.67,106859.98951232302,45.3651,45.3955,45.3575,45.3879,106859.9895
2016-08-08 14:35:00,59.66,59.69,59.63,59.68,211063.45044572628,45.3803,45.4031,45.3575,45.3955,211063.4504
2016-08-08 14:40:00,59.68,59.77,59.67,59.77,208500.2621919245,45.3955,45.464,45.3879,45.464,208500.2622
2016-08-08 14:45:00,59.77,59.86,59.77,59.81,169642.37021499738,45.464,45.5324,45.464,45.4944,169642.3702
2016-08-08 14:50:00,59.8,59.81,59.77,59.77,144802.3072889355,45.4868,45.4944,45.464,45.464,144802.3073
2016-08-08 14:55:00,59.77,59.79,59.76,59.77,124884.111169376,45.464,45.4792,45.4564,45.464,124884.1112
2016-08-08 15:00:00,59.77,59.78,59.65,59.67,224819.0875721028,45.464,45.4716,45.3727,45.3879,224819.0876
2016-08-08 15:05:00,59.68,59.71,59.6,59.7,259342.42265338227,45.3955,45.4183,45.3346,45.4107,259342.4227
2016-08-08 15:10:00,59.7,59.71,59.66,59.7,161066.59674882013,45.4107,45.4183,45.3803,45.4107,161066.5967
2016-08-08 15:15:00,59.69,59.71,59.68,59.7,160735.1861562664,45.4031,45.4183,45.3955,45.4107,160735.1862
2016-08-08 15:20:00,59.71,59.71,59.68,59.7,126864.18458311484,45.4183,45.4183,45.3955,45.4107,126864.1846
2016-08-08 15:25:00,59.7,59.73,59.68,59.71,173132.6691137913,45.4107,45.4335,45.3955,45.4183,173132.6691
2016-08-08 15:30:00,59.72,59.75,59.7,59.7,223430.5191400105,45.4259,45.4487,45.4107,45.4107,223430.5191
2016-08-08 15:35:00,59.7,59.75,59.7,59.74,251316.2034609334,45.4107,45.4487,45.4107,45.4411,251316.2035
2016-08-08 15:40:00,59.75,59.77,59.72,59.77,208093.340325118,45.4487,45.464,45.4259,45.464,208093.3403
2016-08-08 15:45:00,59.77,59.88,59.76,59.88,405366.5443104353,45.464,45.5476,45.4564,45.5476,405366.5443
2016-08-08 15:50:00,59.88,59.96,59.86,59.96,525565.8101730467,45.5476,45.6085,45.5324,45.6085,525565.8102
2016-08-08 15:55:00,59.95,60.01,59.92,59.99,1232186.680650236,45.6009,45.6465,45.5781,45.6313,1232186.6807
2016-08-09 09:30:00,59.94,60.07,59.88,60.04,363529.1033036183,45.5933,45.6922,45.5476,45.6693,363529.1033
2016-08-09 09:35:00,60.04,60.2,59.95,60.08,250697.43051914,45.6693,45.791,45.6009,45.6998,250697.4305
2016-08-09 09:40:00,60.09,60.1,59.98,60.04,157750.39328788675,45.7074,45.715,45.6237,45.6693,157750.3933
2016-08-09 09:45:00,60.05,60.05,59.76,59.83,204896.69638175145,45.6769,45.6769,45.4564,45.5096,204896.6964
2016-08-09 09:50:00,59.83,59.83,59.59,59.72,177550.07865757734,45.5096,45.5096,45.327,45.4259,177550.0787
2016-08-09 09:55:00,59.71,59.75,59.55,59.59,174942.84216046147,45.4183,45.4487,45.2966,45.327,174942.8422
2016-08-09 10:00:00,59.58,59.65,59.53,59.64,184658.62611431567,45.3194,45.3727,45.2814,45.3651,184658.6261
2016-08-09 10:05:00,59.64,59.73,59.6,59.64,136772.94179339276,45.3651,45.4335,45.3346,45.3651,136772.9418
2016-08-09 10:10:00,59.64,59.75,59.64,59.72,99386.47089669638,45.3651,45.4487,45.3651,45.4259,99386.4709
2016-08-09 10:15:00,59.73,59.74,59.7,59.71,111246.98479286836,45.4335,45.4411,45.4107,45.4183,111246.9848
2016-08-09 10:20:00,59.7,59.71,59.63,59.69,103732.5642370215,45.4107,45.4183,45.3575,45.4031,103732.5642
2016-08-09 10:25:00,59.69,59.7,59.68,59.69,77583.6392239119,45.4031,45.4107,45.3955,45.4031,77583.6392
2016-08-09 10:30:00,59.7,59.82,59.68,59.79,385183.0099632932,45.4107,45.502,45.3955,45.4792,385183.01
2016-08-09 10:35:00,59.8,59.87,59.8,59.87,120840.06292606187,45.4868,45.54,45.4868,45.54,120840.0629
2016-08-09 10:40:00,59.88,59.93,59.77,59.83,253826.95332983744,45.5476,45.5857,45.464,45.5096,253826.9533
2016-08-09 10:45:00,59.83,59.89,59.81,59.87,110136.33980073416,45.5096,45.5552,45.4944,45.54,110136.3398
2016-08-09 10:50:00,59.88,59.88,59.77,59.78,72067.12113266911,45.5476,45.5476,45.464,45.4716,72067.1211
2016-08-09 10:55:00,59.78,59.83,59.77,59.79,123474.5673833246,45.4716,45.5096,45.464,45.4792,123474.5674
2016-08-09 11:00:00,59.79,59.79,59.72,59.74,178233.87519664396,45.4792,45.4792,45.4259,45.4411,178233.8752
2016-08-09 11:05:00,59.74,59.75,59.72,59.74,80082.85264813843,45.4411,45.4487,45.4259,45.4411,80082.8526
2016-08-09 11:10:00,59.74,59.86,59.71,59.85,203063.45044572628,45.4411,45.5324,45.4183,45.5248,203063.4504
2016-08-09 11:15:00,59.85,59.87,59.81,59.81,163662.29680125852,45.5248,45.54,45.4944,45.4944,163662.2968
2016-08-09 11:20:00,59.82,59.82,59.77,59.78,108013.6339800734,45.502,45.502,45.464,45.4716,108013.634
2016-08-09 11:25:00,59.79,59.81,59.74,59.75,113765.0760356581,45.4792,45.4944,45.4411,45.4487,113765.076
2016-08-09 11:30:00,59.75,59.79,59.74,59.77,98363.92239119035,45.4487,45.4792,45.4411,45.464,98363.9224
2016-08-09 11:35:00,59.77,59.77,59.73,59.75,64356.58101730467,45.464,45.464,45.4335,45.4487,64356.581
2016-08-09 11:40:00,59.75,59.79,59.74,59.79,88073.41373885685,45.4487,45.4792,45.4411,45.4792,88073.4137
2016-08-09 11:45:00,59.79,59.8,59.74,59.77,114305.19140010489,45.4792,45.4868,45.4411,45.464,114305.1914
2016-08-09 11:50:00,59.77,59.79,59.76,59.77,49749.34452018878,45.464,45.4792,45.4564,45.464,49749.3445
2016-08-09 11:55:00,59.76,59.77,59.71,59.75,104994.23177766125,45.4564,45.464,45.4183,45.4487,104994.2318
2016-08-09 12:00:00,59.76,59.81,59.75,59.81,106452.01887781855,45.4564,45.4944,45.4487,45.4944,106452.0189
2016-08-09 12:05:00,59.81,59.84,59.78,59.83,123109.59622443627,45.4944,45.5172,45.4716,45.5096,123109.5962
2016-08-09 12:10:00,59.83,59.86,59.82,59.82,100177.2417409544,45.5096,45.5324,45.502,45.502,100177.2417
2016-08-09 12:15:00,59.82,59.87,59.82,59.86,124027.26796014684,45.502,45.54,45.502,45.5324,124027.268
2016-08-09 12:20:00,59.86,59.87,59.82,59.84,122899.84268484532,45.5324,45.54,45.502,45.5172,122899.8427
2016-08-09 12:25:00,59.84,59.87,59.83,59.87,122261.14315679076,45.5172,45.54,45.5096,45.54,122261.1432
2016-08-09 12:30:00,59.86,59.87,59.81,59.84,114910.33036182486,45.5324,45.54,45.4944,45.5172,114910.3304
2016-08-09 12:35:00,59.84,59.87,59.83,59.87,86302.04509701101,45.5172,45.54,45.5096,45.54,86302.0451
2016-08-09 12:40:00,59.86,59.93,59.86,59.93,101511.27425275302,45.5324,45.5857,45.5324,45.5857,101511.2743
2016-08-09 12:45:00,59.92,59.93,59.87,59.87,47200.839014158366,45.5781,45.5857,45.54,45.54,47200.839
2016-08-09 12:50:00,59.88,59.89,59.85,59.85,59438.909281594126,45.5476,45.5552,45.5248,45.5248,59438.9093
2016-08-09 12:55:00,59.86,59.86,59.82,59.82,62819.08757210278,45.5324,45.5324,45.502,45.502,62819.0876
2016-08-09 13:00:00,59.82,59.82,59.78,59.8,72737.28369166229,45.502,45.502,45.4716,45.4868,72737.2837
2016-08-09 13:05:00,59.8,59.81,59.77,59.8,61351.86156266387,45.4868,45.4944,45.464,45.4868,61351.8616
2016-08-09 13:10:00,59.8,59.81,59.76,59.77,67012.06082852648,45.4868,45.4944,45.4564,45.464,67012.0608
2016-08-09 13:15:00,59.77,59.78,59.76,59.77,43766.124803356055,45.464,45.4716,45.4564,45.464,43766.1248
2016-08-09 13:20:00,59.77,59.77,59.75,59.75,62678.55270057682,45.464,45.464,45.4487,45.4487,62678.5527
2016-08-09 13:25:00,59.76,59.76,59.69,59.72,151523.85946512848,45.4564,45.4564,45.4031,45.4259,151523.8595
2016-08-09 13:30:00,59.72,59.73,59.69,59.72,68849.50183534347,45.4259,45.4335,45.4031,45.4259,68849.5018
2016-08-09 13:35:00,59.72,59.74,59.7,59.74,102568.43209229156,45.4259,45.4411,45.4107,45.4411,102568.4321
2016-08-09 13:40:00,59.74,59.74,59.69,59.72,72692.18668065024,45.4411,45.4411,45.4031,45.4259,72692.1867
2016-08-09 13:45:00,59.72,59.73,59.67,59.69,99808.07551127423,45.4259,45.4335,45.3879,45.4031,99808.0755
2016-08-09 13:50:00,59.69,59.69,59.67,59.69,56926.06187729418,45.4031,45.4031,45.3879,45.4031,56926.0619
2016-08-09 13:55:00,59.69,59.74,59.68,59.73,81816.46565285789,45.4031,45.4411,45.3955,45.4335,81816.4657
2016-08-09 14:00:00,59.73,59.73,59.7,59.71,46373.361300471945,45.4335,45.4335,45.4107,45.4183,46373.3613
2016-08-09 14:05:00,59.7,59.7,59.66,59.67,97927.63502884112,45.4107,45.4107,45.3803,45.3879,97927.635
2016-08-09 14:10:00,59.67,59.69,59.64,59.65,71790.24646040902,45.3879,45.4031,45.3651,45.3727,71790.2465
2016-08-09 14:15:00,59.65,59.66,59.64,59.65,75941.26900891453,45.3727,45.3803,45.3651,45.3727,75941.269
2016-08-09 14:20:00,59.65,59.65,59.6,59.61,82489.77451494495,45.3727,45.3727,45.3346,45.3423,82489.7745
2016-08-09 14:25:00,59.6,59.64,59.6,59.62,101012.06082852648,45.3346,45.3651,45.3346,45.3499,101012.0608
2016-08-09 14:30:00,59.61,59.62,59.58,59.59,89521.76192973256,45.3423,45.3499,45.3194,45.327,89521.7619
2016-08-09 14:35:00,59.6,59.67,59.59,59.63,131216.5705296277,45.3346,45.3879,45.327,45.3575,131216.5705
2016-08-09 14:40:00,59.64,59.66,59.62,59.64,103008.9145254326,45.3651,45.3803,45.3499,45.3651,103008.9145
2016-08-09 14:45:00,59.65,59.69,59.64,59.67,69714.73518615626,45.3727,45.4031,45.3651,45.3879,69714.7352
2016-08-09 14:50:00,59.67,59.68,59.64,59.68,96526.48138437336,45.3879,45.3955,45.3651,45.3955,96526.4814
2016-08-09 14:55:00,59.67,59.7,59.66,59.68,109172.5222863136,45.3879,45.4107,45.3803,45.3955,109172.5223
2016-08-09 15:00:00,59.68,59.69,59.65,59.66,111991.60985841636,45.3955,45.4031,45.3727,45.3803,111991.6099
2016-08-09 15:05:00,59.66,59.66,59.59,59.6,108220.24121657052,45.3803,45.3803,45.327,45.3346,108220.2412
2016-08-09 15:10:00,59.59,59.62,59.58,59.61,408399.5804929208,45.327,45.3499,45.3194,45.3423,408399.5805
2016-08-09 15:15:00,59.6,59.61,59.57,59.59,165773.46617724173,45.3346,45.3423,45.3118,45.327,165773.4662
2016-08-09 15:20:00,59.59,59.6,59.57,59.58,101341.37388568433,45.327,45.3346,45.3118,45.3194,101341.3739
2016-08-09 15:25:00,59.59,59.6,59.57,59.59,154706.8694284216,45.327,45.3346,45.3118,45.327,154706.8694
2016-08-09 15:30:00,59.59,59.59,59.56,59.57,148763.50288411116,45.327,45.327,45.3042,45.3118,148763.5029
2016-08-09 15:35:00,59.57,59.57,59.55,59.57,173277.39905610908,45.3118,45.3118,45.2966,45.3118,173277.3991
2016-08-09 15:40:00,59.57,59.6,59.55,59.59,273257.47246984794,45.3118,45.3346,45.2966,45.327,273257.4725
2016-08-09 15:45:00,59.59,59.63,59.58,59.6,463124.2789722077,45.327,45.3575,45.3194,45.3346,463124.279
2016-08-09 15:50:00,59.6,59.67,59.58,59.66,882206.6072364971,45.3346,45.3879,45.3194,45.3803,882206.6072
2016-08-09 15:55:00,59.66,59.68,59.55,59.58,727893.0256948086,45.3803,45.3955,45.2966,45.3194,727893.0257
2016-08-10 09:30:00,59.2,59.45,59.18,59.41,459637.1263765076,45.0304,45.2206,45.0152,45.1901,459637.1264
2016-08-10 09:35:00,59.39,59.64,59.36,59.62,178052.43838489774,45.1749,45.3651,45.1521,45.3499,178052.4384
2016-08-10 09:40:00,59.63,59.69,59.53,59.68,196106.9743051914,45.3575,45.4031,45.2814,45.3955,196106.9743
2016-08-10 09:45:00,59.68,59.86,59.66,59.79,201575.24908232823,45.3955,45.5324,45.3803,45.4792,201575.2491
2016-08-10 09:50:00,59.79,59.82,59.71,59.79,134521.23754588357,45.4792,45.502,45.4183,45.4792,134521.2375
2016-08-10 09:55:00,59.79,59.83,59.74,59.76,133012.06082852648,45.4792,45.5096,45.4411,45.4564,133012.0608
2016-08-10 10:00:00,59.75,60.01,59.75,59.99,209992.6586261143,45.4487,45.6465,45.4487,45.6313,209992.6586
2016-08-10 10:05:00,59.98,60.01,59.98,60.0,129431.56790770844,45.6237,45.6465,45.6237,45.6389,129431.5679
2016-08-10 10:10:00,60.0,60.07,60.0,60.07,133056.1090718406,45.6389,45.6922,45.6389,45.6922,133056.1091
2016-08-10 10:15:00,60.06,60.13,59.91,59.92,321891.97692711063,45.6845,45.7378,45.5704,45.5781,321891.9769
2016-08-10 10:20:00,59.92,60.05,59.91,60.02,93973.78080755111,45.5781,45.6769,45.5704,45.6541,93973.7808
2016-08-10 10:25:00,60.01,60.02,59.92,59.93,61583.6392239119,45.6465,45.6541,45.5781,45.5857,61583.6392
2016-08-10 10:30:00,59.93,59.97,59.93,59.96,83092.81594126901,45.5857,45.6161,45.5857,45.6085,83092.8159
2016-08-10 10:35:00,59.96,60.02,59.95,60.01,81876.24541164133,45.6085,45.6541,45.6009,45.6465,81876.2454
2016-08-10 10:40:00,60.0,60.01,59.89,59.9,134633.45568956475,45.6389,45.6465,45.5552,45.5628,134633.4557
2016-08-10 10:45:00,59.89,59.96,59.84,59.92,108845.30676455166,45.5552,45.6085,45.5172,45.5781,108845.3068
2016-08-10 10:50:00,59.93,59.94,59.9,59.93,68851.59937073938,45.5857,45.5933,45.5628,45.5857,68851.5994
2016-08-10 10:55:00,59.94,60.07,59.93,60.07,137214.4729942318,45.5933,45.6922,45.5857,45.6922,137214.473
2016-08-10 11:00:00,60.07,60.17,60.07,60.16,140182.48557944415,45.6922,45.7682,45.6922,45.7606,140182.4856
2016-08-10 11:05:00,60.15,60.16,60.06,60.06,74950.18353434715,45.753,45.7606,45.6845,45.6845,74950.1835
2016-08-10 11:10:00,60.07,60.07,60.02,60.06,90840.06292606187,45.6922,45.6922,45.6541,45.6845,90840.0629
2016-08-10 11:15:00,60.06,60.07,59.92,59.92,152271.63083377032,45.6845,45.6922,45.5781,45.5781,152271.6308
2016-08-10 11:20:00,59.93,59.98,59.92,59.97,65321.44729942318,45.5857,45.6237,45.5781,45.6161,65321.4473
2016-08-10 11:25:00,59.97,59.97,59.91,59.95,122051.3896171998,45.6161,45.6161,45.5704,45.6009,122051.3896
2016-08-10 11:30:00,59.95,59.95,59.9,59.94,82454.11641321448,45.6009,45.6009,45.5628,45.5933,82454.1164
2016-08-10 11:35:00,59.94,59.95,59.89,59.89,84980.59779758783,45.5933,45.6009,45.5552,45.5552,84980.5978
2016-08-10 11:40:00,59.89,59.9,59.87,59.89,74081.80388044048,45.5552,45.5628,45.54,45.5552,74081.8039
2016-08-10 11:45:00,59.89,59.89,59.78,59.85,81970.63450445727,45.5552,45.5552,45.4716,45.5248,81970.6345
2016-08-10 11:50:00,59.86,59.9,59.85,59.88,52862.08704771893,45.5324,45.5628,45.5248,45.5476,52862.087
2016-08-10 11:55:00,59.88,59.92,59.88,59.92,95150.49816465651,45.5476,45.5781,45.5476,45.5781,95150.4982
2016-08-10 12:00:00,59.92,59.94,59.9,59.91,63393.812270582064,45.5781,45.5933,45.5628,45.5704,63393.8123
2016-08-10 12:05:00,59.9,59.94,59.87,59.88,48876.7697954903,45.5628,45.5933,45.54,45.5476,48876.7698
2016-08-10 12:10:00,59.88,59.9,59.81,59.83,60406.9218668065,45.5476,45.5628,45.4944,45.5096,60406.9219
2016-08-10 12:15:00,59.84,59.84,59.81,59.83,28427.8972207656,45.5172,45.5172,45.4944,45.5096,28427.8972
2016-08-10 12:20:00,59.83,59.89,59.82,59.85,79273.20398531725,45.5096,45.5552,45.502,45.5248,79273.204
2016-08-10 12:25:00,59.85,59.86,59.83,59.84,28693.23544834819,45.5248,45.5324,45.5096,45.5172,28693.2354
2016-08-10 12:30:00,59.84,59.85,59.81,59.82,29795.4902988988,45.5172,45.5248,45.4944,45.502,29795.4903
2016-08-10 12:35:00,59.82,59.83,59.78,59.79,32901.94022024122,45.502,45.5096,45.4716,45.4792,32901.9402
2016-08-10 12:40:00,59.78,59.81,59.73,59.74,94465.65285789198,45.4716,45.4944,45.4335,45.4411,94465.6529
2016-08-10 12:45:00,59.74,59.77,59.74,59.75,51264.81384373362,45.4411,45.464,45.4411,45.4487,51264.8138
2016-08-10 12:50:00,59.75,59.77,59.74,59.76,57288.935500786574,45.4487,45.464,45.4411,45.4564,57288.9355
2016-08-10 12:55:00,59.76,59.79,59.75,59.78,60600.94389092816,45.4564,45.4792,45.4487,45.4716,60600.9439
2016-08-10 13:00:00,59.79,59.81,59.75,59.76,79948.61038280021,45.4792,45.4944,45.4487,45.4564,79948.6104
2016-08-10 13:05:00,59.75,59.76,59.73,59.73,44090.19402202412,45.4487,45.4564,45.4335,45.4335,44090.194
2016-08-10 13:10:00,59.73,59.74,59.64,59.64,97523.85946512848,45.4335,45.4411,45.3651,45.3651,97523.8595
2016-08-10 13:15:00,59.64,59.66,59.61,59.61,56256.94808599895,45.3651,45.3803,45.3423,45.3423,56256.9481
2016-08-10 13:20:00,59.61,59.62,59.56,59.56,55706.34504457263,45.3423,45.3499,45.3042,45.3042,55706.345
2016-08-10 13:25:00,59.56,59.57,59.54,59.54,39095.96224436288,45.3042,45.3118,45.289,45.289,39095.9622
2016-08-10 13:30:00,59.54,59.58,59.53,59.58,53797.5878342947,45.289,45.3194,45.2814,45.3194,53797.5878
2016-08-10 13:35:00,59.58,59.67,59.57,59.66,79633.98007341374,45.3194,45.3879,45.3118,45.3803,79633.9801
2016-08-10 13:40:00,59.66,59.71,59.65,59.71,67738.85684320923,45.3803,45.4183,45.3727,45.4183,67738.8568
2016-08-10 13:45:00,59.71,59.72,59.67,59.67,96589.40744625064,45.4183,45.4259,45.3879,45.3879,96589.4074
2016-08-10 13:50:00,59.67,59.69,59.66,59.68,88560.04195070792,45.3879,45.4031,45.3803,45.3955,88560.042
2016-08-10 13:55:00,59.67,59.73,59.67,59.72,57149.449396958575,45.3879,45.4335,45.3879,45.4259,57149.4494
2016-08-10 14:00:00,59.71,59.72,59.68,59.71,65845.83114840063,45.4183,45.4259,45.3955,45.4183,65845.8311
2016-08-10 14:05:00,59.7,59.71,59.57,59.58,54304.142632406925,45.4107,45.4183,45.3118,45.3194,54304.1426
2016-08-10 14:10:00,59.57,59.59,59.52,59.53,57094.91347666492,45.3118,45.327,45.2738,45.2814,57094.9135
2016-08-10 14:15:00,59.52,59.55,59.47,59.48,38945.988463555324,45.2738,45.2966,45.2358,45.2434,38945.9885
2016-08-10 14:20:00,59.48,59.51,59.47,59.51,73692.71106449922,45.2434,45.2662,45.2358,45.2662,73692.7111
2016-08-10 14:25:00,59.51,59.51,59.42,59.45,35173.57105401154,45.2662,45.2662,45.1977,45.2206,35173.5711
2016-08-10 14:30:00,59.46,59.52,59.46,59.48,59100.15731515469,45.2282,45.2738,45.2282,45.2434,59100.1573
2016-08-10 14:35:00,59.48,59.51,59.47,59.48,30304.14263240692,45.2434,45.2662,45.2358,45.2434,30304.1426
2016-08-10 14:40:00,59.49,59.56,59.48,59.54,63215.52176192973,45.251,45.3042,45.2434,45.289,63215.5218
2016-08-10 14:45:00,59.54,59.58,59.53,59.57,41144.2055584688,45.289,45.3194,45.2814,45.3118,41144.2056
2016-08-10 14:50:00,59.58,59.58,59.55,59.57,45811.22181436812,45.3194,45.3194,45.2966,45.3118,45811.2218
2016-08-10 14:55:00,59.57,59.57,59.54,59.54,49697.95490298899,45.3118,45.3118,45.289,45.289,49697.9549
2016-08-10 15:00:00,59.54,59.56,59.53,59.56,38098.58416360776,45.289,45.3042,45.2814,45.3042,38098.5842
2016-08-10 15:05:00,59.55,59.62,59.55,59.61,77802.83167278448,45.2966,45.3499,45.2966,45.3423,77802.8317
2016-08-10 15:10:00,59.62,59.65,59.6,59.64,70539.06659674882,45.3499,45.3727,45.3346,45.3651,70539.0666
2016-08-10 15:15:00,59.65,59.67,59.63,59.66,371626.63869952806,45.3727,45.3879,45.3575,45.3803,371626.6387
2016-08-10 15:20:00,59.66,59.74,59.66,59.7,105993.70739381228,45.3803,45.4411,45.3803,45.4107,105993.7074
2016-08-10 15:25:00,59.7,59.71,59.68,59.69,66310.43523859465,45.4107,45.4183,45.3955,45.4031,66310.4352
2016-08-10 15:30:00,59.7,59.7,59.63,59.64,87165.1809124279,45.4107,45.4107,45.3575,45.3651,87165.1809
2016-08-10 15:35:00,59.64,59.64,59.59,59.6,131555.32249606712,45.3651,45.3651,45.327,45.3346,131555.3225
2016-08-10 15:40:00,59.61,59.65,59.6,59.64,133958.0492920818,45.3423,45.3727,45.3346,45.3651,133958.0493
2016-08-10 15:45:00,59.64,59.69,59.64,59.68,166660.72364971158,45.3651,45.4031,45.3651,45.3955,166660.7236
2016-08-10 15:50:00,59.67,59.71,59.64,59.69,161988.4635553225,45.3879,45.4183,45.3651,45.4031,161988.4636
2016-08-10 15:55:00,59.7,59.77,59.69,59.74,520497.1158888306,45.4107,45.464,45.4031,45.4411,520497.1159
2016-08-11 09:30:00,59.7,59.91,59.57,59.81,237371.78814892503,45.4107,45.5704,45.3118,45.4944,237371.7881
2016-08-11 09:35:00,59.81,59.95,59.81,59.93,214220.2412165705,45.4944,45.6009,45.4944,45.5857,214220.2412
2016-08-11 09:40:00,59.92,59.95,59.74,59.88,113660.1992658626,45.5781,45.6009,45.4411,45.5476,113660.1993
2016-08-11 09:45:00,59.88,60.0,59.87,59.98,82848.45306764552,45.5476,45.6389,45.54,45.6237,82848.4531
2016-08-11 09:50:00,59.99,60.12,59.99,60.06,140341.8982695333,45.6313,45.7302,45.6313,45.6845,140341.8983
2016-08-11 09:55:00,60.06,60.07,59.95,60.01,90298.89879391716,45.6845,45.6922,45.6009,45.6465,90298.8988
2016-08-11 10:00:00,60.01,60.15,59.98,60.08,105856.31882538018,45.6465,45.753,45.6237,45.6998,105856.3188
2016-08-11 10:05:00,60.09,60.17,60.06,60.13,89406.39748295753,45.7074,45.7682,45.6845,45.7378,89406.3975
2016-08-11 10:10:00,60.14,60.14,60.05,60.11,256428.9459884636,45.7454,45.7454,45.6769,45.7226,256428.946
2016-08-11 10:15:00,60.1,60.12,60.07,60.09,62567.3833245936,45.715,45.7302,45.6922,45.7074,62567.3833
2016-08-11 10:20:00,60.09,60.19,60.08,60.17,113830.0996329313,45.7074,45.7834,45.6998,45.7682,113830.0996
2016-08-11 10:25:00,60.16,60.21,60.15,60.19,149088.6208704772,45.7606,45.7986,45.753,45.7834,149088.6209
2016-08-11 10:30:00,60.19,60.2,60.1,60.19,112199.26586261144,45.7834,45.791,45.715,45.7834,112199.2659
2016-08-11 10:35:00,60.19,60.33,60.18,60.32,141401.15364446776,45.7834,45.8899,45.7758,45.8823,141401.1536
2016-08-11 10:40:00,60.32,60.36,60.29,60.35,110404.8243314106,45.8823,45.9127,45.8595,45.9051,110404.8243
2016-08-11 10:45:00,60.34,60.35,60.3,60.32,92442.57996853696,45.8975,45.9051,45.8671,45.8823,92442.58
2016-08-11 10:50:00,60.32,60.34,60.29,60.33,110282.11851074987,45.8823,45.8975,45.8595,45.8899,110282.1185
2016-08-11 10:55:00,60.33,60.34,60.25,60.26,202031.46303093864,45.8899,45.8975,45.8291,45.8367,202031.463
2016-08-11 11:00:00,60.26,60.26,60.2,60.2,118098.58416360775,45.8367,45.8367,45.791,45.791,118098.5842
2016-08-11 11:05:00,60.2,60.27,60.19,60.25,67294.17933927635,45.791,45.8443,45.7834,45.8291,67294.1793
2016-08-11 11:10:00,60.24,60.27,60.23,60.26,61423.177766124805,45.8215,45.8443,45.8139,45.8367,61423.1778
2016-08-11 11:15:00,60.26,60.26,60.23,60.25,59017.30466701626,45.8367,45.8367,45.8139,45.8291,59017.3047
2016-08-11 11:20:00,60.26,60.32,60.25,60.32,97941.26900891452,45.8367,45.8823,45.8291,45.8823,97941.269
2016-08-11 11:25:00,60.32,60.37,60.3,60.35,111242.78972207656,45.8823,45.9203,45.8671,45.9051,111242.7897
2016-08-11 11:30:00,60.36,60.46,60.33,60.46,170630.3093864709,45.9127,45.9888,45.8899,45.9888,170630.3094
2016-08-11 11:35:00,60.46,60.52,60.45,60.49,200383.8489774515,45.9888,46.0344,45.9812,46.0116,200383.849
2016-08-11 11:40:00,60.49,60.5,60.44,60.46,113258.52123754588,46.0116,46.0192,45.9736,45.9888,113258.5212
2016-08-11 11:45:00,60.45,60.5,60.44,60.45,99224.96067121132,45.9812,46.0192,45.9736,45.9812,99224.9607
2016-08-11 11:50:00,60.45,60.46,60.4,60.41,101005.76822233875,45.9812,45.9888,45.9432,45.9508,101005.7682
2016-08-11 11:55:00,60.41,60.45,60.4,60.41,85079.1819611956,45.9508,45.9812,45.9432,45.9508,85079.182
2016-08-11 12:00:00,60.4,60.49,60.38,60.49,178191.92448872575,45.9432,46.0116,45.928,46.0116,178191.9245
2016-08-11 12:05:00,60.48,60.53,60.46,60.51,94036.70686942842,46.004,46.0421,45.9888,46.0268,94036.7069
2016-08-11 12:10:00,60.51,60.53,60.48,60.51,78963.81751442056,46.0268,46.0421,46.004,46.0268,78963.8175
2016-08-11 12:15:00,60.51,60.52,60.48,60.51,78845.30676455166,46.0268,46.0344,46.004,46.0268,78845.3068
2016-08-11 12:20:00,60.51,60.54,60.49,60.54,74333.50812794967,46.0268,46.0497,46.0116,46.0497,74333.5081
2016-08-11 12:25:00,60.53,60.54,60.49,60.52,78263.24069218668,46.0421,46.0497,46.0116,46.0344,78263.2407
2016-08-11 12:30:00,60.51,60.52,60.5,60.51,51964.34189826954,46.0268,46.0344,46.0192,46.0268,51964.3419
2016-08-11 12:35:00,60.51,60.54,60.49,60.54,38710.01573151547,46.0268,46.0497,46.0116,46.0497,38710.0157
2016-08-11 12:40:00,60.54,60.54,60.47,60.5,50822.233875196645,46.0497,46.0497,45.9964,46.0192,50822.2339
2016-08-11 12:45:00,60.49,60.51,60.47,60.51,80372.312532774,46.0116,46.0268,45.9964,46.0268,80372.3125
2016-08-11 12:50:00,60.5,60.51,60.47,60.47,53933.92763502884,46.0192,46.0268,45.9964,45.9964,53933.9276
2016-08-11 12:55:00,60.48,60.49,60.45,60.49,76889.35500786576,46.004,46.0116,45.9812,46.0116,76889.355
2016-08-11 13:00:00,60.49,60.62,60.49,60.59,187085.47456738327,46.0116,46.1105,46.0116,46.0877,187085.4746
2016-08-11 13:05:00,60.59,60.6,60.56,60.6,58825.38017829051,46.0877,46.0953,46.0649,46.0953,58825.3802
2016-08-11 13:10:00,60.59,60.6,60.54,60.55,51281.59412690089,46.0877,46.0953,46.0497,46.0573,51281.5941
2016-08-11 13:15:00,60.55,60.56,60.53,60.55,36715.25957000524,46.0573,46.0649,46.0421,46.0573,36715.2596
2016-08-11 13:20:00,60.54,60.57,60.53,60.54,45352.91033036183,46.0497,46.0725,46.0421,46.0497,45352.9103
2016-08-11 13:25:00,60.55,60.55,60.49,60.52,53116.93759832197,46.0573,46.0573,46.0116,46.0344,53116.9376
2016-08-11 13:30:00,60.52,60.54,60.47,60.48,105334.03251179864,46.0344,46.0497,45.9964,46.004,105334.0325
2016-08-11 13:35:00,60.48,60.5,60.45,60.5,62761.40534871526,46.004,46.0192,45.9812,46.0192,62761.4053
2016-08-11 13:40:00,60.49,60.51,60.49,60.5,81350.81279496591,46.0116,46.0268,46.0116,46.0192,81350.8128
2016-08-11 13:45:00,60.5,60.52,60.49,60.5,83372.83691662297,46.0192,46.0344,46.0116,46.0192,83372.8369
2016-08-11 13:50:00,60.51,60.55,60.5,60.52,79841.63607760881,46.0268,46.0573,46.0192,46.0344,79841.6361
2016-08-11 13:55:00,60.53,60.58,60.48,60.5,181692.7110644992,46.0421,46.0801,46.004,46.0192,181692.7111
2016-08-11 14:00:00,60.5,60.52,60.48,60.49,127888.8306240168,46.0192,46.0344,46.004,46.0116,127888.8306
2016-08-11 14:05:00,60.49,60.51,60.47,60.49,141477.71368641846,46.0116,46.0268,45.9964,46.0116,141477.7137
2016-08-11 14:10:00,60.49,60.51,60.48,60.5,77683.27215521762,46.0116,46.0268,46.004,46.0192,77683.2722
2016-08-11 14:15:00,60.5,60.51,60.46,60.47,82447.82380702674,46.0192,46.0268,45.9888,45.9964,82447.8238
2016-08-11 14:20:00,60.47,60.51,60.46,60.49,60442.57996853697,45.9964,46.0268,45.9888,46.0116,60442.58
2016-08-11 14:25:00,60.49,60.52,60.48,60.52,92677.50393287888,46.0116,46.0344,46.004,46.0344,92677.5039
2016-08-11 14:30:00,60.5,60.52,60.46,60.52,65774.5149449397,46.0192,46.0344,45.9888,46.0344,65774.5149
2016-08-11 14:35:00,60.51,60.55,60.51,60.52,94844.2579968537,46.0268,46.0573,46.0268,46.0344,94844.258
2016-08-11 14:40:00,60.52,60.59,60.52,60.59,109499.73780807552,46.0344,46.0877,46.0344,46.0877,109499.7378
2016-08-11 14:45:00,60.58,60.59,60.55,60.56,72163.60776088097,46.0801,46.0877,46.0573,46.0649,72163.6078
2016-08-11 14:50:00,60.56,60.67,60.56,60.63,151593.07813319348,46.0649,46.1485,46.0649,46.1181,151593.0781
2016-08-11 14:55:00,60.64,60.64,60.56,60.63,103963.29313057158,46.1257,46.1257,46.0649,46.1181,103963.2931
2016-08-11 15:00:00,60.63,60.65,60.59,60.64,106266.38699528054,46.1181,46.1333,46.0877,46.1257,106266.387
2016-08-11 15:05:00,60.64,60.64,60.59,60.62,67477.71368641846,46.1257,46.1257,46.0877,46.1105,67477.7137
2016-08-11 15:10:00,60.62,60.69,60.61,60.68,109044.57262716308,46.1105,46.1638,46.1029,46.1561,109044.5726
2016-08-11 15:15:00,60.68,60.69,60.61,60.64,98349.239643419,46.1561,46.1638,46.1029,46.1257,98349.2396
2016-08-11 15:20:00,60.64,60.69,60.63,60.67,91513.37178814891,46.1257,46.1638,46.1181,46.1485,91513.3718
2016-08-11 15:25:00,60.66,60.67,60.61,60.65,127435.76297850026,46.1409,46.1485,46.1029,46.1333,127435.763
2016-08-11 15:30:00,60.64,60.66,60.61,60.66,159297.3256423702,46.1257,46.1409,46.1029,46.1409,159297.3256
2016-08-11 15:35:00,60.65,60.73,60.64,60.71,172042.99947561615,46.1333,46.1942,46.1257,46.179,172042.9995
2016-08-11 15:40:00,60.71,60.75,60.7,60.74,175749.34452018878,46.179,46.2094,46.1714,46.2018,175749.3445
2016-08-11 15:45:00,60.75,60.77,60.73,60.74,257129.52281069744,46.2094,46.2246,46.1942,46.2018,257129.5228
2016-08-11 15:50:00,60.73,60.74,60.69,60.7,264108.02307288937,46.1942,46.2018,46.1638,46.1714,264108.0231
2016-08-11 15:55:00,60.69,60.72,60.64,60.66,602339.8007341374,46.1638,46.1866,46.1257,46.1409,602339.8007
2016-08-12 09:30:00,60.2,60.49,60.0,60.49,411749.3445201888,45.791,46.0116,45.6389,46.0116,411749.3445
2016-08-12 09:35:00,60.5,60.5,60.3,60.41,88369.16622968012,46.0192,46.0192,45.8671,45.9508,88369.1662
2016-08-12 09:40:00,60.41,60.44,60.36,60.37,92990.03670686945,45.9508,45.9736,45.9127,45.9203,92990.0367
2016-08-12 09:45:00,60.38,60.45,60.34,60.44,137722.07656004195,45.928,45.9812,45.8975,45.9736,137722.0766
2016-08-12 09:50:00,60.43,60.48,60.31,60.32,107799.68536969062,45.966,46.004,45.8747,45.8823,107799.6854
2016-08-12 09:55:00,60.32,60.49,60.3,60.32,109862.61143156792,45.8823,46.0116,45.8671,45.8823,109862.6114
2016-08-12 10:00:00,60.34,60.38,60.2,60.26,86483.48190875721,45.8975,45.928,45.791,45.8367,86483.4819
2016-08-12 10:05:00,60.26,60.32,60.25,60.32,63270.057682223385,45.8367,45.8823,45.8291,45.8823,63270.0577
2016-08-12 10:10:00,60.32,60.36,60.24,60.36,57919.24488725748,45.8823,45.9127,45.8215,45.9127,57919.2449
2016-08-12 10:15:00,60.36,60.38,60.35,60.36,85517.56685894074,45.9127,45.928,45.9051,45.9127,85517.5669
2016-08-12 10:20:00,60.36,60.42,60.32,60.37,56589.407446250654,45.9127,45.9584,45.8823,45.9203,56589.4074
2016-08-12 10:25:00,60.37,60.39,60.29,60.3,99163.083377032,45.9203,45.9356,45.8595,45.8671,99163.0834
2016-08-12 10:30:00,60.29,60.32,60.22,60.25,65270.057682223385,45.8595,45.8823,45.8063,45.8291,65270.0577
2016-08-12 10:35:00,60.25,60.29,60.23,60.28,57332.98374410068,45.8291,45.8595,45.8139,45.8519,57332.9837
2016-08-12 10:40:00,60.28,60.28,60.2,60.22,63588.88306240168,45.8519,45.8519,45.791,45.8063,63588.8831
2016-08-12 10:45:00,60.23,60.29,60.22,60.25,54657.57734661773,45.8139,45.8595,45.8063,45.8291,54657.5773
2016-08-12 10:50:00,60.25,60.3,60.23,60.28,42114.31567907709,45.8291,45.8671,45.8139,45.8519,42114.3157
2016-08-12 10:55:00,60.28,60.32,60.23,60.23,58432.09229155742,45.8519,45.8823,45.8139,45.8139,58432.0923
2016-08-12 11:00:00,60.24,60.25,60.18,60.18,75158.88830624017,45.8215,45.8291,45.7758,45.7758,75158.8883
2016-08-12 11:05:00,60.18,60.18,60.11,60.17,98375.45883586786,45.7758,45.7758,45.7226,45.7682,98375.4588
2016-08-12 11:10:00,60.16,60.16,60.1,60.16,47561.61510225485,45.7606,45.7606,45.715,45.7606,47561.6151
2016-08-12 11:15:00,60.16,60.18,60.14,60.18,58133.19349764027,45.7606,45.7758,45.7454,45.7758,58133.1935
2016-08-12 11:20:00,60.18,60.18,60.15,60.18,102360.77608809648,45.7758,45.7758,45.753,45.7758,102360.7761
2016-08-12 11:25:00,60.18,60.22,60.18,60.22,73884.63555322496,45.7758,45.8063,45.7758,45.8063,73884.6356
2016-08-12 11:30:00,60.22,60.22,60.17,60.18,57148.40062926062,45.8063,45.8063,45.7682,45.7758,57148.4006
2016-08-12 11:35:00,60.18,60.22,60.17,60.18,29856.31882538017,45.7758,45.8063,45.7682,45.7758,29856.3188
2016-08-12 11:40:00,60.18,60.2,60.18,60.19,29794.44153120084,45.7758,45.791,45.7758,45.7834,29794.4415
2016-08-12 11:45:00,60.19,60.2,60.18,60.18,41159.93707393813,45.7834,45.791,45.7758,45.7758,41159.9371
2016-08-12 11:50:00,60.18,60.2,60.16,60.17,40818.03880440482,45.7758,45.791,45.7606,45.7682,40818.0388
2016-08-12 11:55:00,60.17,60.18,60.16,60.17,41306.76455165181,45.7682,45.7758,45.7606,45.7682,41306.7646
2016-08-12 12:00:00,60.17,60.18,60.12,60.13,57148.40062926062,45.7682,45.7758,45.7302,45.7378,57148.4006
2016-08-12 12:05:00,60.14,60.15,60.08,60.11,36197.16832721552,45.7454,45.753,45.6998,45.7226,36197.1683
2016-08-12 12:10:00,60.1,60.16,60.1,60.1,48995.2805453592,45.715,45.7606,45.715,45.715,48995.2805
2016-08-12 12:15:00,60.1,60.12,60.05,60.08,50610.38280020975,45.715,45.7302,45.6769,45.6998,50610.3828
2016-08-12 12:20:00,60.08,60.13,60.07,60.12,29200.83901415837,45.6998,45.7378,45.6922,45.7302,29200.839
2016-08-12 12:25:00,60.12,60.14,60.1,60.12,38541.16413214473,45.7302,45.7454,45.715,45.7302,38541.1641
2016-08-12 12:30:00,60.12,60.13,60.08,60.12,22671.211326691136,45.7302,45.7378,45.6998,45.7302,22671.2113
2016-08-12 12:35:00,60.12,60.13,60.08,60.1,34931.30571578396,45.7302,45.7378,45.6998,45.715,34931.3057
2016-08-12 12:40:00,60.1,60.12,60.09,60.11,24923.96434189827,45.715,45.7302,45.7074,45.7226,24923.9643
2016-08-12 12:45:00,60.11,60.14,60.09,60.12,24975.35395909806,45.7226,45.7454,45.7074,45.7302,24975.354
2016-08-12 12:50:00,60.13,60.15,60.12,60.14,25359.202936549555,45.7378,45.753,45.7302,45.7454,25359.2029
2016-08-12 12:55:00,60.13,60.15,60.1,60.11,24604.090194022025,45.7378,45.753,45.715,45.7226,24604.0902
2016-08-12 13:00:00,60.11,60.12,60.09,60.1,28176.192973256424,45.7226,45.7302,45.7074,45.715,28176.193
2016-08-12 13:05:00,60.09,60.09,60.03,60.06,37695.85736759308,45.7074,45.7074,45.6617,45.6845,37695.8574
2016-08-12 13:10:00,60.06,60.11,60.06,60.08,52832.72155217619,45.6845,45.7226,45.6845,45.6998,52832.7216
2016-08-12 13:15:00,60.07,60.11,60.07,60.09,45707.39381227058,45.6922,45.7226,45.6922,45.7074,45707.3938
2016-08-12 13:20:00,60.09,60.1,60.07,60.08,33219.716832721555,45.7074,45.715,45.6922,45.6998,33219.7168
2016-08-12 13:25:00,60.08,60.11,60.07,60.09,54455.16518091243,45.6998,45.7226,45.6922,45.7074,54455.1652
2016-08-12 13:30:00,60.09,60.1,60.06,60.09,96275.82590456214,45.7074,45.715,45.6845,45.7074,96275.8259
2016-08-12 13:35:00,60.1,60.11,60.09,60.11,32853.696906135294,45.715,45.7226,45.7074,45.7226,32853.6969
2016-08-12 13:40:00,60.11,60.13,60.1,60.13,42132.14472994232,45.7226,45.7378,45.715,45.7378,42132.1447
2016-08-12 13:45:00,60.12,60.13,60.08,60.09,28955.427372836915,45.7302,45.7378,45.6998,45.7074,28955.4274
2016-08-12 13:50:00,60.09,60.15,60.09,60.12,50841.11169375984,45.7074,45.753,45.7074,45.7302,50841.1117
2016-08-12 13:55:00,60.13,60.14,60.1,60.11,41555.32249606712,45.7378,45.7454,45.715,45.7226,41555.3225
2016-08-12 14:00:00,60.11,60.15,60.11,60.14,32949.134766649186,45.7226,45.753,45.7226,45.7454,32949.1348
2016-08-12 14:05:00,60.14,60.19,60.13,60.18,38959.62244362874,45.7454,45.7834,45.7378,45.7758,38959.6224
2016-08-12 14:10:00,60.18,60.23,60.18,60.23,118683.7965390666,45.7758,45.8139,45.7758,45.8139,118683.7965
2016-08-12 14:15:00,60.22,60.23,60.18,60.21,88030.41426324069,45.8063,45.8139,45.7758,45.7986,88030.4143
2016-08-12 14:20:00,60.21,60.26,60.21,60.26,46670.16255899319,45.7986,45.8367,45.7986,45.8367,46670.1626
2016-08-12 14:25:00,60.26,60.27,60.25,60.25,38842.16046145779,45.8367,45.8443,45.8291,45.8291,38842.1605
2016-08-12 14:30:00,60.26,60.3,60.25,60.29,51441.00681699004,45.8367,45.8671,45.8291,45.8595,51441.0068
2016-08-12 14:35:00,60.29,60.29,60.27,60.29,31275.30152071316,45.8595,45.8595,45.8443,45.8595,31275.3015
2016-08-12 14:40:00,60.29,60.34,60.28,60.33,46240.16780283168,45.8595,45.8975,45.8519,45.8899,46240.1678
2016-08-12 14:45:00,60.32,60.34,60.31,60.32,46280.02097535396,45.8823,45.8975,45.8747,45.8823,46280.021
2016-08-12 14:50:00,60.32,60.33,60.31,60.31,50896.69638175144,45.8823,45.8899,45.8747,45.8747,50896.6964
2016-08-12 14:55:00,60.31,60.33,60.31,60.31,45446.25065547981,45.8747,45.8899,45.8747,45.8747,45446.2507
2016-08-12 15:00:00,60.32,60.33,60.31,60.32,71663.34556895647,45.8823,45.8899,45.8747,45.8823,71663.3456
2016-08-12 15:05:00,60.33,60.33,60.28,60.3,87170.42475091768,45.8899,45.8899,45.8519,45.8671,87170.4248
2016-08-12 15:10:00,60.29,60.31,60.29,60.29,59042.47509176718,45.8595,45.8747,45.8595,45.8595,59042.4751
2016-08-12 15:15:00,60.3,60.31,60.29,60.31,61321.44729942318,45.8671,45.8747,45.8595,45.8747,61321.4473
2016-08-12 15:20:00,60.3,60.31,60.29,60.3,53308.86208704772,45.8671,45.8747,45.8595,45.8671,53308.8621
2016-08-12 15:25:00,60.3,60.33,60.29,60.33,50849.50183534347,45.8671,45.8899,45.8595,45.8899,50849.5018
2016-08-12 15:30:00,60.33,60.36,60.32,60.35,109703.19874147876,45.8899,45.9127,45.8823,45.9051,109703.1987
2016-08-12 15:35:00,60.36,60.38,60.35,60.38,89469.32354483481,45.9127,45.928,45.9051,45.928,89469.3235
2016-08-12 15:40:00,60.37,60.38,60.37,60.38,85021.49973780807,45.9203,45.928,45.9203,45.928,85021.4997
2016-08-12 15:45:00,60.38,60.39,60.37,60.38,190325.11798636604,45.928,45.9356,45.9203,45.928,190325.118
2016-08-12 15:50:00,60.38,60.38,60.37,60.38,163561.61510225484,45.928,45.928,45.9203,45.928,163561.6151
2016-08-12 15:55:00,60.38,60.41,60.38,60.39,416758.2590456214,45.928,45.9508,45.928,45.9356,416758.259
2016-08-15 09:30:00,60.4,60.53,60.39,60.49,238961.71997902464,45.9432,46.0421,45.9356,46.0116,238961.72
2016-08-15 09:35:00,60.5,60.79,60.5,60.71,124282.11851074987,46.0192,46.2398,46.0192,46.179,124282.1185
2016-08-15 09:40:00,60.72,60.73,60.58,60.59,49015.20713162034,46.1866,46.1942,46.0801,46.0877,49015.2071
2016-08-15 09:45:00,60.59,60.65,60.57,60.63,51144.2055584688,46.0877,46.1333,46.0725,46.1181,51144.2056
2016-08-15 09:50:00,60.63,60.66,60.51,60.55,62218.14368117462,46.1181,46.1409,46.0268,46.0573,62218.1437
2016-08-15 09:55:00,60.54,60.6,60.53,60.57,49250.13109596224,46.0497,46.0953,46.0421,46.0725,49250.1311
2016-08-15 10:00:00,60.57,60.61,60.51,60.52,49389.61719979025,46.0725,46.1029,46.0268,46.0344,49389.6172
2016-08-15 10:05:00,60.53,60.56,60.51,60.56,41605.66334556896,46.0421,46.0649,46.0268,46.0649,41605.6633
2016-08-15 10:10:00,60.55,60.59,60.54,60.59,44849.50183534347,46.0573,46.0877,46.0497,46.0877,44849.5018
2016-08-15 10:15:00,60.59,60.63,60.56,60.59,45738.85684320923,46.0877,46.1181,46.0649,46.0877,45738.8568
2016-08-15 10:20:00,60.59,60.61,60.56,60.6,47545.88358678553,46.0877,46.1029,46.0649,46.0953,47545.8836
2016-08-15 10:25:00,60.61,60.62,60.59,60.59,43695.85736759308,46.1029,46.1105,46.0877,46.0877,43695.8574
2016-08-15 10:30:00,60.59,60.64,60.59,60.61,48268.484530676455,46.0877,46.1257,46.0877,46.1029,48268.4845
2016-08-15 10:35:00,60.62,60.64,60.6,60.62,94654.43104352386,46.1105,46.1257,46.0953,46.1105,94654.431
2016-08-15 10:40:00,60.62,60.66,60.61,60.65,53369.69061352911,46.1105,46.1409,46.1029,46.1333,53369.6906
2016-08-15 10:45:00,60.65,60.72,60.65,60.72,71568.95647614053,46.1333,46.1866,46.1333,46.1866,71568.9565
2016-08-15 10:50:00,60.72,60.72,60.69,60.69,48669.113791295225,46.1866,46.1866,46.1638,46.1638,48669.1138
2016-08-15 10:55:00,60.69,60.7,60.65,60.67,68878.8673308862,46.1638,46.1714,46.1333,46.1485,68878.8673
2016-08-15 11:00:00,60.67,60.7,60.66,60.7,45231.25327739905,46.1485,46.1714,46.1409,46.1714,45231.2533
2016-08-15 11:05:00,60.7,60.7,60.67,60.69,57147.35186156267,46.1714,46.1714,46.1485,46.1638,57147.3519
2016-08-15 11:10:00,60.7,60.7,60.66,60.67,47173.57105401154,46.1714,46.1714,46.1409,46.1485,47173.5711
2016-08-15 11:15:00,60.67,60.69,60.66,60.69,43410.59255374935,46.1485,46.1638,46.1409,46.1638,43410.5926
2016-08-15 11:20:00,60.69,60.73,60.68,60.72,69430.51914001048,46.1638,46.1942,46.1561,46.1866,69430.5191
2016-08-15 11:25:00,60.71,60.76,60.71,60.74,74640.79706345045,46.179,46.217,46.179,46.2018,74640.7971
2016-08-15 11:30:00,60.74,60.75,60.72,60.73,57826.95332983744,46.2018,46.2094,46.1866,46.1942,57826.9533
2016-08-15 11:35:00,60.73,60.73,60.68,60.68,49811.22181436812,46.1942,46.1942,46.1561,46.1561,49811.2218
2016-08-15 11:40:00,60.68,60.68,60.66,60.68,26734.13738856844,46.1561,46.1561,46.1409,46.1561,26734.1374
2016-08-15 11:45:00,60.68,60.7,60.66,60.68,43324.593602517045,46.1561,46.1714,46.1409,46.1561,43324.5936
2016-08-15 11:50:00,60.67,60.7,60.66,60.67,28960.67121132669,46.1485,46.1714,46.1409,46.1485,28960.6712
2016-08-15 11:55:00,60.66,60.67,60.64,60.65,30526.48138437336,46.1409,46.1485,46.1257,46.1333,30526.4814
2016-08-15 12:00:00,60.65,60.66,60.61,60.65,55396.95857367593,46.1333,46.1409,46.1029,46.1333,55396.9586
2016-08-15 12:05:00,60.64,60.65,60.62,60.63,33254.326166754065,46.1257,46.1333,46.1105,46.1181,33254.3262
2016-08-15 12:10:00,60.63,60.66,60.62,60.66,39532.24960671211,46.1181,46.1409,46.1105,46.1409,39532.2496
2016-08-15 12:15:00,60.66,60.66,60.59,60.61,41386.47089669638,46.1409,46.1409,46.0877,46.1029,41386.4709
2016-08-15 12:20:00,60.61,60.62,60.59,60.59,27478.76245411641,46.1029,46.1105,46.0877,46.0877,27478.7625
2016-08-15 12:25:00,60.6,60.62,60.59,60.61,41411.6413214473,46.0953,46.1105,46.0877,46.1029,41411.6413
2016-08-15 12:30:00,60.61,60.62,60.57,60.58,41595.17566858941,46.1029,46.1105,46.0725,46.0801,41595.1757
2016-08-15 12:35:00,60.58,60.59,60.57,60.58,36264.28945988463,46.0801,46.0877,46.0725,46.0801,36264.2895
2016-08-15 12:40:00,60.58,60.59,60.57,60.58,34392.23911903513,46.0801,46.0877,46.0725,46.0801,34392.2391
2016-08-15 12:45:00,60.58,60.59,60.56,60.59,26048.243314105926,46.0801,46.0877,46.0649,46.0877,26048.2433
2016-08-15 12:50:00,60.59,60.6,60.58,60.59,40757.21027792344,46.0877,46.0953,46.0801,46.0877,40757.2103
2016-08-15 12:55:00,60.59,60.59,60.56,60.57,21538.542212899843,46.0877,46.0877,46.0649,46.0725,21538.5422
2016-08-15 13:00:00,60.57,60.59,60.56,60.58,31197.6927110645,46.0725,46.0877,46.0649,46.0801,31197.6927
2016-08-15 13:05:00,60.58,60.59,60.54,60.54,54773.99056109072,46.0801,46.0877,46.0497,46.0497,54773.9906
2016-08-15 13:10:00,60.55,60.58,60.51,60.58,49321.44729942318,46.0573,46.0801,46.0268,46.0801,49321.4473
2016-08-15 13:15:00,60.58,60.59,60.56,60.59,28933.403251179865,46.0801,46.0877,46.0649,46.0877,28933.4033
2016-08-15 13:20:00,60.59,60.59,60.57,60.58,13109.596224436287,46.0877,46.0877,46.0725,46.0801,13109.5962
2016-08-15 13:25:00,60.57,60.59,60.56,60.59,44265.33822758259,46.0725,46.0877,46.0649,46.0877,44265.3382
2016-08-15 13:30:00,60.59,60.59,60.57,60.59,64706.8694284216,46.0877,46.0877,46.0725,46.0877,64706.8694
2016-08-15 13:35:00,60.58,60.59,60.58,60.59,23042.475091767174,46.0801,46.0877,46.0801,46.0877,23042.4751
2016-08-15 13:40:00,60.58,60.59,60.57,60.57,34547.45673833246,46.0801,46.0877,46.0725,46.0725,34547.4567
2016-08-15 13:45:00,60.57,60.59,60.57,60.57,49887.78185631883,46.0725,46.0877,46.0725,46.0725,49887.7819
2016-08-15 13:50:00,60.57,60.61,60.57,60.6,158815.9412690089,46.0725,46.1029,46.0725,46.0953,158815.9413
2016-08-15 13:55:00,60.59,60.61,60.59,60.59,50669.113791295225,46.0877,46.1029,46.0877,46.0877,50669.1138
2016-08-15 14:00:00,60.6,60.62,60.59,60.61,64502.3597273204,46.0953,46.1105,46.0877,46.1029,64502.3597
2016-08-15 14:05:00,60.61,60.62,60.59,60.59,56343.99580492921,46.1029,46.1105,46.0877,46.0877,56343.9958
2016-08-15 14:10:00,60.59,60.63,60.59,60.62,53152.59570005244,46.0877,46.1181,46.0877,46.1105,53152.5957
2016-08-15 14:15:00,60.63,60.63,60.59,60.61,52768.74672260095,46.1181,46.1181,46.0877,46.1029,52768.7467
2016-08-15 14:20:00,60.6,60.61,60.59,60.6,41403.25117986366,46.0953,46.1029,46.0877,46.0953,41403.2512
2016-08-15 14:25:00,60.6,60.61,60.55,60.56,54242.26533822758,46.0953,46.1029,46.0573,46.0649,54242.2653
2016-08-15 14:30:00,60.56,60.58,60.53,60.54,36288.4111169376,46.0649,46.0801,46.0421,46.0497,36288.4111
2016-08-15 14:35:00,60.54,60.56,60.53,60.56,26805.453592029367,46.0497,46.0649,46.0421,46.0649,26805.4536
2016-08-15 14:40:00,60.55,60.56,60.49,60.49,67585.73675930781,46.0573,46.0649,46.0116,46.0116,67585.7368
2016-08-15 14:45:00,60.49,60.52,60.49,60.5,34865.23335081279,46.0116,46.0344,46.0116,46.0192,34865.2334
2016-08-15 14:50:00,60.51,60.52,60.5,60.52,27501.835343471423,46.0268,46.0344,46.0192,46.0344,27501.8353
2016-08-15 14:55:00,60.51,60.52,60.43,60.45,51330.886208704775,46.0268,46.0344,45.966,45.9812,51330.8862
2016-08-15 15:00:00,60.45,60.5,60.44,60.48,440661.7724174095,45.9812,46.0192,45.9736,46.004,440661.7724
2016-08-15 15:05:00,60.49,60.52,60.47,60.48,72278.972207656,46.0116,46.0344,45.9964,46.004,72278.9722
2016-08-15 15:10:00,60.47,60.48,60.43,60.43,66993.1830099633,45.9964,46.004,45.966,45.966,66993.183
2016-08-15 15:15:00,60.43,60.43,60.34,60.39,101009.96329313055,45.966,45.966,45.8975,45.9356,101009.9633
2016-08-15 15:20:00,60.39,60.4,60.38,60.38,49033.03618248558,45.9356,45.9432,45.928,45.928,49033.0362
2016-08-15 15:25:00,60.39,60.39,60.36,60.36,61514.42055584688,45.9356,45.9356,45.9127,45.9127,61514.4206
2016-08-15 15:30:00,60.36,60.39,60.36,60.39,72691.13791295228,45.9127,45.9356,45.9127,45.9356,72691.1379
2016-08-15 15:35:00,60.38,60.42,60.37,60.39,83984.26848453068,45.928,45.9584,45.9203,45.9356,83984.2685
2016-08-15 15:40:00,60.39,60.43,60.39,60.4,103474.5673833246,45.9356,45.966,45.9356,45.9432,103474.5674
2016-08-15 15:45:00,60.39,60.41,60.35,60.35,156797.06345044574,45.9356,45.9508,45.9051,45.9051,156797.0635
2016-08-15 15:50:00,60.36,60.39,60.35,60.37,161588.88306240167,45.9127,45.9356,45.9051,45.9203,161588.8831
2016-08-15 15:55:00,60.37,60.38,60.27,60.35,591836.392239119,45.9203,45.928,45.8443,45.9051,591836.3922
2016-08-16 09:30:00,60.07,60.32,59.92,60.25,202750.9176717357,45.6922,45.8823,45.5781,45.8291,202750.9177
2016-08-16 09:35:00,60.23,60.28,60.14,60.24,52618.7729417934,45.8139,45.8519,45.7454,45.8215,52618.7729
2016-08-16 09:40:00,60.26,60.28,60.17,60.24,78098.58416360777,45.8367,45.8519,45.7682,45.8215,78098.5842
2016-08-16 09:45:00,60.25,60.28,60.14,60.25,51635.02884111169,45.8291,45.8519,45.7454,45.8291,51635.0288
2016-08-16 09:50:00,60.24,60.28,60.18,60.19,55300.47194546408,45.8215,45.8519,45.7758,45.7834,55300.4719
2016-08-16 09:55:00,60.2,60.3,60.19,60.28,50154.168851599374,45.791,45.8671,45.7834,45.8519,50154.1689
2016-08-16 10:00:00,60.27,60.31,60.24,60.3,59947.561615102255,45.8443,45.8747,45.8215,45.8671,59947.5616
2016-08-16 10:05:00,60.29,60.34,60.27,60.27,51389.61719979025,45.8595,45.8975,45.8443,45.8443,51389.6172
2016-08-16 10:10:00,60.27,60.36,60.27,60.34,42951.2323020451,45.8443,45.9127,45.8443,45.8975,42951.2323
2016-08-16 10:15:00,60.34,60.35,60.25,60.26,57403.25117986366,45.8975,45.9051,45.8291,45.8367,57403.2512
2016-08-16 10:20:00,60.27,60.32,60.26,60.31,41846.87991609859,45.8443,45.8823,45.8367,45.8747,41846.8799
2016-08-16 10:25:00,60.31,60.31,60.21,60.24,42191.92448872575,45.8747,45.8747,45.7986,45.8215,42191.9245
2016-08-16 10:30:00,60.24,60.35,60.24,60.32,66075.51127425276,45.8215,45.9051,45.8215,45.8823,66075.5113
2016-08-16 10:35:00,60.32,60.36,60.3,60.31,53326.69113791295,45.8823,45.9127,45.8671,45.8747,53326.6911
2016-08-16 10:40:00,60.31,60.34,60.3,60.31,69411.6413214473,45.8747,45.8975,45.8671,45.8747,69411.6413
2016-08-16 10:45:00,60.31,60.33,60.29,60.3,94502.3597273204,45.8747,45.8899,45.8595,45.8671,94502.3597
2016-08-16 10:50:00,60.29,60.36,60.29,60.29,43621.39486103828,45.8595,45.9127,45.8595,45.8595,43621.3949
2016-08-16 10:55:00,60.29,60.32,60.27,60.3,53749.34452018878,45.8595,45.8823,45.8443,45.8671,53749.3445
2016-08-16 11:00:00,60.3,60.34,60.29,60.31,50045.09701101206,45.8671,45.8975,45.8595,45.8747,50045.097
2016-08-16 11:05:00,60.31,60.32,60.29,60.3,44772.94179339276,45.8747,45.8823,45.8595,45.8671,44772.9418
2016-08-16 11:10:00,60.3,60.33,60.28,60.32,58576.8222338752,45.8671,45.8899,45.8519,45.8823,58576.8222
2016-08-16 11:15:00,60.31,60.38,60.31,60.36,44184.58311484006,45.8747,45.928,45.8747,45.9127,44184.5831
2016-08-16 11:20:00,60.36,60.38,60.34,60.35,29423.177766124805,45.9127,45.928,45.8975,45.9051,29423.1778
2016-08-16 11:25:00,60.35,60.36,60.33,60.35,35641.32144729942,45.9051,45.9127,45.8899,45.9051,35641.3214
2016-08-16 11:30:00,60.35,60.35,60.24,60.25,73056.10907184059,45.9051,45.9051,45.8215,45.8291,73056.1091
2016-08-16 11:35:00,60.25,60.26,60.24,60.25,35584.68799160986,45.8291,45.8367,45.8215,45.8291,35584.688
2016-08-16 11:40:00,60.25,60.26,60.24,60.25,21130.571578395386,45.8291,45.8367,45.8215,45.8291,21130.5716
2016-08-16 11:45:00,60.24,60.25,60.21,60.25,46263.24069218668,45.8215,45.8291,45.7986,45.8291,46263.2407
2016-08-16 11:50:00,60.25,60.26,60.22,60.24,38617.72417409544,45.8291,45.8367,45.8063,45.8215,38617.7242
2016-08-16 11:55:00,60.25,60.3,60.24,60.27,38376.50760356581,45.8291,45.8671,45.8215,45.8443,38376.5076
2016-08-16 12:00:00,60.27,60.29,60.24,60.25,49269.00891452543,45.8443,45.8595,45.8215,45.8291,49269.0089
2016-08-16 12:05:00,60.24,60.29,60.23,60.27,23758.78342947037,45.8215,45.8595,45.8139,45.8443,23758.7834
2016-08-16 12:10:00,60.27,60.3,60.25,60.28,28482.433141059257,45.8443,45.8671,45.8291,45.8519,28482.4331
2016-08-16 12:15:00,60.27,60.29,60.26,60.28,18016.78028316728,45.8443,45.8595,45.8367,45.8519,18016.7803
2016-08-16 12:20:00,60.28,60.28,60.25,60.26,23404.299947561616,45.8519,45.8519,45.8291,45.8367,23404.2999
2016-08-16 12:25:00,60.26,60.31,60.23,60.3,63323.54483481909,45.8367,45.8747,45.8139,45.8671,63323.5448
2016-08-16 12:30:00,60.29,60.29,60.24,60.25,26433.141059255377,45.8595,45.8595,45.8215,45.8291,26433.1411
2016-08-16 12:35:00,60.25,60.28,60.23,60.24,41888.83062401678,45.8291,45.8519,45.8139,45.8215,41888.8306
2016-08-16 12:40:00,60.24,60.27,60.22,60.27,41259.57000524384,45.8215,45.8443,45.8063,45.8443,41259.57
2016-08-16 12:45:00,60.27,60.27,60.24,60.25,22780.28316727845,45.8443,45.8443,45.8215,45.8291,22780.2832
2016-08-16 12:50:00,60.25,60.25,60.21,60.21,24910.330361824857,45.8291,45.8291,45.7986,45.7986,24910.3304
2016-08-16 12:55:00,60.21,60.22,60.18,60.22,43199.79024646041,45.7986,45.8063,45.7758,45.8063,43199.7902
2016-08-16 13:00:00,60.22,60.23,60.2,60.2,30437.336130047195,45.8063,45.8139,45.791,45.791,30437.3361
2016-08-16 13:05:00,60.2,60.21,60.19,60.2,13623.49239643419,45.791,45.7986,45.7834,45.791,13623.4924
2016-08-16 13:10:00,60.2,60.2,60.12,60.13,27266.911379129524,45.791,45.791,45.7302,45.7378,27266.9114
2016-08-16 13:15:00,60.13,60.13,60.08,60.09,48328.26428945988,45.7378,45.7378,45.6998,45.7074,48328.2643
2016-08-16 13:20:00,60.09,60.11,60.08,60.1,32171.997902464605,45.7074,45.7226,45.6998,45.715,32171.9979
2016-08-16 13:25:00,60.09,60.14,60.07,60.08,46462.506554798114,45.7074,45.7454,45.6922,45.6998,46462.5066
2016-08-16 13:30:00,60.08,60.08,59.99,60.0,63436.81174619822,45.6998,45.6998,45.6313,45.6389,63436.8117
2016-08-16 13:35:00,60.0,60.0,59.98,59.99,86088.09648662822,45.6389,45.6389,45.6237,45.6313,86088.0965
2016-08-16 13:40:00,59.99,59.99,59.93,59.94,55536.44467750393,45.6313,45.6313,45.5857,45.5933,55536.4447
2016-08-16 13:45:00,59.94,60.01,59.94,59.98,78096.48662821185,45.5933,45.6465,45.5933,45.6237,78096.4866
2016-08-16 13:50:00,59.98,59.99,59.97,59.98,40320.9229155742,45.6237,45.6313,45.6161,45.6237,40320.9229
2016-08-16 13:55:00,59.98,59.98,59.93,59.95,61288.935500786574,45.6237,45.6237,45.5857,45.6009,61288.9355
2016-08-16 14:00:00,59.95,60.04,59.95,60.04,42850.55060304143,45.6009,45.6693,45.6009,45.6693,42850.5506
2016-08-16 14:05:00,60.04,60.05,60.01,60.02,39248.033560566335,45.6693,45.6769,45.6465,45.6541,39248.0336
2016-08-16 14:10:00,60.01,60.01,59.96,59.96,17925.5374934452,45.6465,45.6465,45.6085,45.6085,17925.5375
2016-08-16 14:15:00,59.96,59.98,59.94,59.96,51729.41793392764,45.6085,45.6237,45.5933,45.6085,51729.4179
2016-08-16 14:20:00,59.97,60.01,59.96,60.0,41578.39538542213,45.6161,45.6465,45.6085,45.6389,41578.3954
2016-08-16 14:25:00,60.0,60.03,59.98,60.0,39660.19926586261,45.6389,45.6617,45.6237,45.6389,39660.1993
2016-08-16 14:30:00,60.01,60.02,59.98,60.01,65484.00629260619,45.6465,45.6541,45.6237,45.6465,65484.0063
2016-08-16 14:35:00,60.01,60.03,60.0,60.01,36254.85055060304,45.6465,45.6617,45.6389,45.6465,36254.8506
2016-08-16 14:40:00,60.01,60.07,60.0,60.07,45530.1520713162,45.6465,45.6922,45.6389,45.6922,45530.1521
2016-08-16 14:45:00,60.07,60.1,60.05,60.09,40045.09701101206,45.6922,45.715,45.6769,45.7074,40045.097
2016-08-16 14:50:00,60.09,60.13,60.07,60.1,54743.57629785003,45.7074,45.7378,45.6922,45.715,54743.5763
2016-08-16 14:55:00,60.1,60.12,60.05,60.11,38307.28893550079,45.715,45.7302,45.6769,45.7226,38307.2889
2016-08-16 15:00:00,60.1,60.14,60.1,60.13,54455.16518091243,45.715,45.7454,45.715,45.7378,54455.1652
2016-08-16 15:05:00,60.13,60.17,60.12,60.14,33885.68432092292,45.7378,45.7682,45.7302,45.7454,33885.6843
2016-08-16 15:10:00,60.14,60.15,60.1,60.12,58115.36444677504,45.7454,45.753,45.715,45.7302,58115.3644
2016-08-16 15:15:00,60.13,60.15,60.12,60.15,54620.8704771893,45.7378,45.753,45.7302,45.753,54620.8705
2016-08-16 15:20:00,60.15,60.23,60.13,60.22,109274.2527530152,45.753,45.8139,45.7378,45.8063,109274.2528
2016-08-16 15:25:00,60.22,60.22,60.18,60.19,64872.57472469848,45.8063,45.8063,45.7758,45.7834,64872.5747
2016-08-16 15:30:00,60.19,60.27,60.17,60.24,117233.35081279496,45.7834,45.8443,45.7682,45.8215,117233.3508
2016-08-16 15:35:00,60.25,60.29,60.24,60.29,90907.184058731,45.8291,45.8595,45.8215,45.8595,90907.1841
2016-08-16 15:40:00,60.29,60.31,60.27,60.27,146144.7299423178,45.8595,45.8747,45.8443,45.8443,146144.7299
2016-08-16 15:45:00,60.27,60.32,60.27,60.27,141554.27372836918,45.8443,45.8823,45.8443,45.8443,141554.2737
2016-08-16 15:50:00,60.27,60.28,60.22,60.23,124778.18563188254,45.8443,45.8519,45.8063,45.8139,124778.1856
2016-08-16 15:55:00,60.23,60.24,60.09,60.13,441953.85422129,45.8139,45.8215,45.7074,45.7378,441953.8542
2016-08-17 09:30:00,60.1,60.33,60.1,60.31,202880.96486628213,45.715,45.8899,45.715,45.8747,202880.9649
2016-08-17 09:35:00,60.31,60.32,60.11,60.13,82174.09543786051,45.8747,45.8823,45.7226,45.7378,82174.0954
2016-08-17 09:40:00,60.13,60.27,60.1,60.27,124464.60409019404,45.7378,45.8443,45.715,45.8443,124464.6041
2016-08-17 09:45:00,60.26,60.36,60.24,60.36,70661.77241740955,45.8367,45.9127,45.8215,45.9127,70661.7724
2016-08-17 09:50:00,60.37,60.37,60.2,60.22,148862.08704771893,45.9203,45.9203,45.791,45.8063,148862.087
2016-08-17 09:55:00,60.22,60.23,60.12,60.12,74384.89774514944,45.8063,45.8139,45.7302,45.7302,74384.8977
2016-08-17 10:00:00,60.12,60.22,60.11,60.11,89728.36916622968,45.7302,45.8063,45.7226,45.7226,89728.3692
2016-08-17 10:05:00,60.12,60.16,60.11,60.12,113568.95647614052,45.7302,45.7606,45.7226,45.7302,113568.9565
2016-08-17 10:10:00,60.12,60.12,59.96,59.99,111840.58730991086,45.7302,45.7302,45.6085,45.6313,111840.5873
2016-08-17 10:15:00,60.0,60.02,59.93,60.01,104417.40954378604,45.6389,45.6541,45.5857,45.6465,104417.4095
2016-08-17 10:20:00,60.02,60.09,59.99,60.07,102877.81856318824,45.6541,45.7074,45.6313,45.6922,102877.8186
2016-08-17 10:25:00,60.08,60.09,60.06,60.08,124233.87519664394,45.6998,45.7074,45.6845,45.6998,124233.8752
2016-08-17 10:30:00,60.08,60.11,60.06,60.06,175187.20503408494,45.6998,45.7226,45.6845,45.6845,175187.205
2016-08-17 10:35:00,60.07,60.09,60.04,60.05,96662.8211851075,45.6922,45.7074,45.6693,45.6769,96662.8212
2016-08-17 10:40:00,60.04,60.05,59.91,59.95,152141.5836392239,45.6693,45.6769,45.5704,45.6009,152141.5836
2016-08-17 10:45:00,59.94,60.0,59.93,59.98,71626.63869952805,45.5933,45.6389,45.5857,45.6237,71626.6387
2016-08-17 10:50:00,59.98,60.01,59.97,60.0,63921.34242265338,45.6237,45.6465,45.6161,45.6389,63921.3424
2016-08-17 10:55:00,60.0,60.03,59.98,60.0,51540.63974829576,45.6389,45.6617,45.6237,45.6389,51540.6397
2016-08-17 11:00:00,60.0,60.04,59.97,60.01,44565.2857891977,45.6389,45.6693,45.6161,45.6465,44565.2858
2016-08-17 11:05:00,60.01,60.03,59.98,60.02,51679.0770844258,45.6465,45.6617,45.6237,45.6541,51679.0771
2016-08-17 11:10:00,60.03,60.03,59.98,59.98,64964.86628211851,45.6617,45.6617,45.6237,45.6237,64964.8663
2016-08-17 11:15:00,59.99,60.01,59.98,59.99,57004.7194546408,45.6313,45.6465,45.6237,45.6313,57004.7195
2016-08-17 11:20:00,59.98,59.99,59.97,59.97,68078.65757734662,45.6237,45.6313,45.6161,45.6161,68078.6576
2016-08-17 11:25:00,59.97,59.98,59.93,59.93,76862.08704771893,45.6161,45.6237,45.5857,45.5857,76862.087
2016-08-17 11:30:00,59.94,59.94,59.87,59.87,73578.39538542213,45.5933,45.5933,45.54,45.54,73578.3954
2016-08-17 11:35:00,59.87,59.88,59.79,59.81,84637.65076035658,45.54,45.5476,45.4792,45.4944,84637.6508
2016-08-17 11:40:00,59.82,59.88,59.77,59.86,69575.24908232827,45.502,45.5476,45.464,45.5324,69575.2491
2016-08-17 11:45:00,59.86,59.86,59.8,59.82,49586.78552700577,45.5324,45.5324,45.4868,45.502,49586.7855
2016-08-17 11:50:00,59.81,59.83,59.77,59.77,79944.4153120084,45.4944,45.5096,45.464,45.464,79944.4153
2016-08-17 11:55:00,59.77,59.77,59.7,59.74,89684.32092291558,45.464,45.464,45.4107,45.4411,89684.3209
2016-08-17 12:00:00,59.74,59.79,59.73,59.76,98214.99737808076,45.4411,45.4792,45.4335,45.4564,98214.9974
2016-08-17 12:05:00,59.77,59.77,59.7,59.72,60018.87781856319,45.464,45.464,45.4107,45.4259,60018.8778
2016-08-17 12:10:00,59.72,59.75,59.7,59.7,83050.8652333508,45.4259,45.4487,45.4107,45.4107,83050.8652
2016-08-17 12:15:00,59.71,59.73,59.69,59.7,81857.36759307813,45.4183,45.4335,45.4031,45.4107,81857.3676
2016-08-17 12:20:00,59.7,59.82,59.7,59.82,249492.39643418984,45.4107,45.502,45.4107,45.502,249492.3964
2016-08-17 12:25:00,59.82,59.86,59.82,59.85,48135.291033036185,45.502,45.5324,45.502,45.5248,48135.291
2016-08-17 12:30:00,59.85,59.87,59.78,59.81,66202.4121657053,45.5248,45.54,45.4716,45.4944,66202.4122
2016-08-17 12:35:00,59.8,59.83,59.8,59.81,44882.01363398008,45.4868,45.5096,45.4868,45.4944,44882.0136
2016-08-17 12:40:00,59.81,59.82,59.77,59.78,43521.761929732565,45.4944,45.502,45.464,45.4716,43521.7619
2016-08-17 12:45:00,59.78,59.88,59.78,59.88,65381.227058206605,45.4716,45.5476,45.4716,45.5476,65381.2271
2016-08-17 12:50:00,59.88,59.92,59.87,59.89,51285.78919769271,45.5476,45.5781,45.54,45.5552,51285.7892
2016-08-17 12:55:00,59.89,59.95,59.88,59.89,32766.64918720504,45.5552,45.6009,45.5476,45.5552,32766.6492
2016-08-17 13:00:00,59.89,59.9,59.82,59.83,47030.93864708967,45.5552,45.5628,45.502,45.5096,47030.9386
2016-08-17 13:05:00,59.83,59.9,59.82,59.87,58038.80440482433,45.5096,45.5628,45.502,45.54,58038.8044
2016-08-17 13:10:00,59.88,59.89,59.87,59.88,55559.51756685894,45.5476,45.5552,45.54,45.5476,55559.5176
2016-08-17 13:15:00,59.89,59.94,59.88,59.92,47248.033560566335,45.5552,45.5933,45.5476,45.5781,47248.0336
2016-08-17 13:20:00,59.91,59.92,59.88,59.88,24932.354483481908,45.5704,45.5781,45.5476,45.5476,24932.3545
2016-08-17 13:25:00,59.89,59.95,59.87,59.92,53762.978500262194,45.5552,45.6009,45.54,45.5781,53762.9785
2016-08-17 13:30:00,59.92,59.98,59.9,59.97,96762.4541164132,45.5781,45.6237,45.5628,45.6161,96762.4541
2016-08-17 13:35:00,59.98,60.15,59.97,60.12,213388.5684320923,45.6237,45.753,45.6161,45.7302,213388.5684
2016-08-17 13:40:00,60.13,60.23,60.13,60.17,153324.59360251704,45.7378,45.8139,45.7378,45.7682,153324.5936
2016-08-17 13:45:00,60.18,60.18,60.12,60.18,86957.52490823282,45.7758,45.7758,45.7302,45.7758,86957.5249
2016-08-17 13:50:00,60.19,60.28,60.18,60.19,122353.4347142108,45.7834,45.8519,45.7758,45.7834,122353.4347
2016-08-17 13:55:00,60.19,60.2,60.14,60.16,55668.58940744625,45.7834,45.791,45.7454,45.7606,55668.5894
2016-08-17 14:00:00,60.16,60.26,60.07,60.25,183534.347142108,45.7606,45.8367,45.6922,45.8291,183534.3471
2016-08-17 14:05:00,60.24,60.24,60.17,60.21,78971.15888830624,45.8215,45.8215,45.7682,45.7986,78971.1589
2016-08-17 14:10:00,60.21,60.35,60.2,60.32,168578.9197692711,45.7986,45.9051,45.791,45.8823,168578.9198
2016-08-17 14:15:00,60.32,60.32,60.23,60.28,99097.01101206084,45.8823,45.8823,45.8139,45.8519,99097.011
2016-08-17 14:20:00,60.28,60.31,60.18,60.2,67539.5909805978,45.8519,45.8747,45.7758,45.791,67539.591
2016-08-17 14:25:00,60.2,60.29,60.18,60.22,73678.02831672784,45.791,45.8595,45.7758,45.8063,73678.0283
2016-08-17 14:30:00,60.23,60.24,60.15,60.23,63571.05401153644,45.8139,45.8215,45.753,45.8139,63571.054
2016-08-17 14:35:00,60.24,60.26,60.19,60.22,78055.5846879916,45.8215,45.8367,45.7834,45.8063,78055.5847
2016-08-17 14:40:00,60.22,60.23,60.18,60.19,52463.55532249607,45.8063,45.8139,45.7758,45.7834,52463.5553
2016-08-17 14:45:00,60.2,60.29,60.19,60.24,53976.927110645,45.791,45.8595,45.7834,45.8215,53976.9271
2016-08-17 14:50:00,60.25,60.26,60.22,60.25,62092.29155742003,45.8291,45.8367,45.8063,45.8291,62092.2916
2016-08-17 14:55:00,60.25,60.29,60.23,60.27,45511.27425275301,45.8291,45.8595,45.8139,45.8443,45511.2743
2016-08-17 15:00:00,60.27,60.3,60.26,60.28,88266.38699528054,45.8443,45.8671,45.8367,45.8519,88266.387
2016-08-17 15:05:00,60.28,60.31,60.23,60.23,56416.3607760881,45.8519,45.8747,45.8139,45.8139,56416.3608
2016-08-17 15:10:00,60.23,60.32,60.21,60.32,87510.22548505507,45.8139,45.8823,45.7986,45.8823,87510.2255
2016-08-17 15:15:00,60.32,60.32,60.24,60.3,68219.19244887258,45.8823,45.8823,45.8215,45.8671,68219.1924
2016-08-17 15:20:00,60.3,60.32,60.27,60.31,42701.62558993183,45.8671,45.8823,45.8443,45.8747,42701.6256
2016-08-17 15:25:00,60.32,60.37,60.3,60.34,67737.80807551128,45.8823,45.9203,45.8671,45.8975,67737.8081
2016-08-17 15:30:00,60.35,60.37,60.34,60.37,96865.2333508128,45.9051,45.9203,45.8975,45.9203,96865.2334
2016-08-17 15:35:00,60.37,60.39,60.36,60.39,133055.06030414262,45.9203,45.9356,45.9127,45.9356,133055.0603
2016-08-17 15:40:00,60.38,60.48,60.37,60.47,228363.9223911904,45.928,46.004,45.9203,45.9964,228363.9224
2016-08-17 15:45:00,60.47,60.48,60.37,60.37,187633.98007341367,45.9964,46.004,45.9203,45.9203,187633.9801
2016-08-17 15:50:00,60.37,60.41,60.31,60.31,165473.51861562664,45.9203,45.9508,45.8747,45.8747,165473.5186
2016-08-17 15:55:00,60.32,60.38,60.31,60.35,371408.4950183535,45.8823,45.928,45.8747,45.9051,371408.495
2016-08-18 09:30:00,60.15,60.45,60.15,60.44,204720.50340849505,45.753,45.9812,45.753,45.9736,204720.5034
2016-08-18 09:35:00,60.44,60.47,60.34,60.38,58737.2836916623,45.9736,45.9964,45.8975,45.928,58737.2837
2016-08-18 09:40:00,60.39,60.48,60.34,60.48,64870.47718930257,45.9356,46.004,45.8975,46.004,64870.4772
2016-08-18 09:45:00,60.48,60.55,60.48,60.51,120939.6958573676,46.004,46.0573,46.004,46.0268,120939.6959
2016-08-18 09:50:00,60.51,60.59,60.48,60.57,88147.87624541164,46.0268,46.0877,46.004,46.0725,88147.8762
2016-08-18 09:55:00,60.57,60.59,60.48,60.5,45435.762978500265,46.0725,46.0877,46.004,46.0192,45435.763
2016-08-18 10:00:00,60.49,60.55,60.39,60.53,90216.04614577872,46.0116,46.0573,45.9356,46.0421,90216.0461
2016-08-18 10:05:00,60.53,60.56,60.45,60.47,68261.14315679077,46.0421,46.0649,45.9812,45.9964,68261.1432
2016-08-18 10:10:00,60.47,60.5,60.38,60.38,89077.08442579968,45.9964,46.0192,45.928,45.928,89077.0844
2016-08-18 10:15:00,60.39,60.39,60.24,60.26,84326.16675406398,45.9356,45.9356,45.8215,45.8367,84326.1668
2016-08-18 10:20:00,60.27,60.29,60.22,60.25,61467.22600943891,45.8443,45.8595,45.8063,45.8291,61467.226
2016-08-18 10:25:00,60.25,60.39,60.24,60.39,60578.91976927111,45.8291,45.9356,45.8215,45.9356,60578.9198
2016-08-18 10:30:00,60.39,60.39,60.34,60.36,44976.40272679601,45.9356,45.9356,45.8975,45.9127,44976.4027
2016-08-18 10:35:00,60.36,60.43,60.34,60.43,46272.67960146828,45.9127,45.966,45.8975,45.966,46272.6796
2016-08-18 10:40:00,60.43,60.52,60.42,60.49,50144.729942317776,45.966,46.0344,45.9584,46.0116,50144.7299
2016-08-18 10:45:00,60.48,60.49,60.4,60.42,57642.370214997376,46.004,46.0116,45.9432,45.9584,57642.3702
2016-08-18 10:50:00,60.42,60.44,60.4,60.43,51350.81279496592,45.9584,45.9736,45.9432,45.966,51350.8128
2016-08-18 10:55:00,60.43,60.49,60.43,60.49,35873.09910854746,45.966,46.0116,45.966,46.0116,35873.0991
2016-08-18 11:00:00,60.49,60.49,60.43,60.46,72797.06345044573,46.0116,46.0116,45.966,45.9888,72797.0635
2016-08-18 11:05:00,60.46,60.46,60.43,60.45,33932.87886733089,45.9888,45.9888,45.966,45.9812,33932.8789
2016-08-18 11:10:00,60.44,60.45,60.38,60.39,44671.21132669114,45.9736,45.9812,45.928,45.9356,44671.2113
2016-08-18 11:15:00,60.4,60.4,60.36,60.36,41299.423177766126,45.9432,45.9432,45.9127,45.9127,41299.4232
2016-08-18 11:20:00,60.36,60.37,60.31,60.31,83377.03198741478,45.9127,45.9203,45.8747,45.8747,83377.032
2016-08-18 11:25:00,60.31,60.36,60.31,60.36,43643.41898269534,45.8747,45.9127,45.8747,45.9127,43643.419
2016-08-18 11:30:00,60.36,60.38,60.34,60.38,32538.017829050867,45.9127,45.928,45.8975,45.928,32538.0178
2016-08-18 11:35:00,60.38,60.43,60.36,60.42,42578.91976927111,45.928,45.966,45.9127,45.9584,42578.9198
2016-08-18 11:40:00,60.43,60.45,60.4,60.44,48829.57524908233,45.966,45.9812,45.9432,45.9736,48829.5752
2016-08-18 11:45:00,60.44,60.45,60.43,60.45,21535.39590980598,45.9736,45.9812,45.966,45.9812,21535.3959
2016-08-18 11:50:00,60.44,60.49,60.44,60.47,43682.22338751966,45.9736,46.0116,45.9736,45.9964,43682.2234
2016-08-18 11:55:00,60.47,60.52,60.46,60.51,63371.78814892501,45.9964,46.0344,45.9888,46.0268,63371.7881
2016-08-18 12:00:00,60.51,60.51,60.43,60.44,48085.9989512323,46.0268,46.0268,45.966,45.9736,48085.999
2016-08-18 12:05:00,60.45,60.45,60.4,60.43,33821.70949134767,45.9812,45.9812,45.9432,45.966,33821.7095
2016-08-18 12:10:00,60.43,60.45,60.41,60.43,47008.91452543261,45.966,45.9812,45.9508,45.966,47008.9145
2016-08-18 12:15:00,60.43,60.46,60.42,60.42,17828.002097535395,45.966,45.9888,45.9584,45.9584,17828.0021
2016-08-18 12:20:00,60.43,60.45,60.4,60.41,31084.42579968537,45.966,45.9812,45.9432,45.9508,31084.4258
2016-08-18 12:25:00,60.41,60.44,60.39,60.39,23937.073938122707,45.9508,45.9736,45.9356,45.9356,23937.0739
2016-08-18 12:30:00,60.39,60.43,60.39,60.42,36513.89617199791,45.9356,45.966,45.9356,45.9584,36513.8962
2016-08-18 12:35:00,60.42,60.45,60.39,60.42,25619.29732564237,45.9584,45.9812,45.9356,45.9584,25619.2973
2016-08-18 12:40:00,60.42,60.46,60.41,60.44,16338.751966439431,45.9584,45.9888,45.9508,45.9736,16338.752
2016-08-18 12:45:00,60.45,60.47,60.44,60.44,41291.03303618249,45.9812,45.9964,45.9736,45.9736,41291.033
2016-08-18 12:50:00,60.44,60.45,60.41,60.43,54068.16990036707,45.9736,45.9812,45.9508,45.966,54068.1699
2016-08-18 12:55:00,60.43,60.43,60.4,60.41,18833.770319874147,45.966,45.966,45.9432,45.9508,18833.7703
2016-08-18 13:00:00,60.41,60.43,60.4,60.41,31146.30309386471,45.9508,45.966,45.9432,45.9508,31146.3031
2016-08-18 13:05:00,60.41,60.41,60.37,60.38,32415.31200839014,45.9508,45.9508,45.9203,45.928,32415.312
2016-08-18 13:10:00,60.37,60.39,60.36,60.37,41133.71788148925,45.9203,45.9356,45.9127,45.9203,41133.7179
2016-08-18 13:15:00,60.37,60.39,60.36,60.39,21938.12270582066,45.9203,45.9356,45.9127,45.9356,21938.1227
2016-08-18 13:20:00,60.39,60.4,60.36,60.38,30562.139486103828,45.9356,45.9432,45.9127,45.928,30562.1395
2016-08-18 13:25:00,60.38,60.39,60.37,60.38,25584.68799160986,45.928,45.9356,45.9203,45.928,25584.688
2016-08-18 13:30:00,60.38,60.39,60.38,60.39,28138.43733613005,45.928,45.9356,45.928,45.9356,28138.4373
2016-08-18 13:35:00,60.39,60.39,60.37,60.38,38088.096486628216,45.9356,45.9356,45.9203,45.928,38088.0965
2016-08-18 13:40:00,60.38,60.4,60.37,60.38,36686.94284216046,45.928,45.9432,45.9203,45.928,36686.9428
2016-08-18 13:45:00,60.38,60.39,60.36,60.39,24294.703723125327,45.928,45.9356,45.9127,45.9356,24294.7037
2016-08-18 13:50:00,60.38,60.4,60.38,60.39,44749.86890403776,45.928,45.9432,45.928,45.9356,44749.8689
2016-08-18 13:55:00,60.39,60.4,60.39,60.4,23863.66019926586,45.9356,45.9432,45.9356,45.9432,23863.6602
2016-08-18 14:00:00,60.4,60.4,60.38,60.38,19734.66177241741,45.9432,45.9432,45.928,45.928,19734.6618
2016-08-18 14:05:00,60.39,60.4,60.37,60.4,36776.08809648663,45.9356,45.9432,45.9203,45.9432,36776.0881
2016-08-18 14:10:00,60.4,60.46,60.39,60.43,88234.9239643419,45.9432,45.9888,45.9356,45.966,88234.924
2016-08-18 14:15:00,60.43,60.45,60.39,60.45,45059.25537493445,45.966,45.9812,45.9356,45.9812,45059.2554
2016-08-18 14:20:00,60.45,60.47,60.44,60.46,39099.10854745674,45.9812,45.9964,45.9736,45.9888,39099.1085
2016-08-18 14:25:00,60.46,60.46,60.43,60.46,35271.106449921346,45.9888,45.9888,45.966,45.9888,35271.1064
2016-08-18 14:30:00,60.46,60.48,60.44,60.46,46456.213948610384,45.9888,46.004,45.9736,45.9888,46456.2139
2016-08-18 14:35:00,60.47,60.47,60.44,60.46,21523.85946512848,45.9964,45.9964,45.9736,45.9888,21523.8595
2016-08-18 14:40:00,60.45,60.49,60.44,60.46,58659.674882013634,45.9812,46.0116,45.9736,45.9888,58659.6749
2016-08-18 14:45:00,60.47,60.49,60.42,60.49,34855.7944415312,45.9964,46.0116,45.9584,46.0116,34855.7944
2016-08-18 14:50:00,60.48,60.49,60.45,60.47,33173.57105401154,46.004,46.0116,45.9812,45.9964,33173.5711
2016-08-18 14:55:00,60.46,60.47,60.41,60.44,57414.78762454117,45.9888,45.9964,45.9508,45.9736,57414.7876
2016-08-18 15:00:00,60.43,60.43,60.4,60.4,35484.00629260619,45.966,45.966,45.9432,45.9432,35484.0063
2016-08-18 15:05:00,60.41,60.44,60.4,60.42,46878.86733088621,45.9508,45.9736,45.9432,45.9584,46878.8673
2016-08-18 15:10:00,60.42,60.43,60.4,60.41,38395.385422129,45.9584,45.966,45.9432,45.9508,38395.3854
2016-08-18 15:15:00,60.42,60.43,60.4,60.42,46582.06607236497,45.9584,45.966,45.9432,45.9584,46582.0661
2016-08-18 15:20:00,60.41,60.44,60.4,60.44,54632.40692186681,45.9508,45.9736,45.9432,45.9736,54632.4069
2016-08-18 15:25:00,60.43,60.45,60.42,60.44,34273.72836916623,45.966,45.9812,45.9584,45.9736,34273.7284
2016-08-18 15:30:00,60.44,60.45,60.41,60.43,59601.46827477714,45.9736,45.9812,45.9508,45.966,59601.4683
2016-08-18 15:35:00,60.43,60.45,60.42,60.45,56691.13791295228,45.966,45.9812,45.9584,45.9812,56691.1379
2016-08-18 15:40:00,60.45,60.49,60.43,60.48,87952.80545359202,45.9812,46.0116,45.966,46.004,87952.8055
2016-08-18 15:45:00,60.47,60.55,60.46,60.55,273142.1080230729,45.9964,46.0573,45.9888,46.0573,273142.108
2016-08-18 15:50:00,60.54,60.58,60.53,60.57,211645.5165180913,46.0497,46.0801,46.0421,46.0725,211645.5165
2016-08-18 15:55:00,60.58,60.68,60.57,60.65,684154.1688515993,46.0801,46.1561,46.0725,46.1333,684154.1689
2016-08-19 09:30:00,60.24,60.47,60.21,60.36,814191.9244887257,45.8215,45.9964,45.7986,45.9127,814191.9245
2016-08-19 09:35:00,60.34,60.35,60.21,60.22,74346.09334032513,45.8975,45.9051,45.7986,45.8063,74346.0933
2016-08-19 09:40:00,60.22,60.3,60.21,60.26,80579.96853696906,45.8063,45.8671,45.7986,45.8367,80579.9685
2016-08-19 09:45:00,60.25,60.26,60.2,60.2,66635.55322496068,45.8291,45.8367,45.791,45.791,66635.5532
2016-08-19 09:50:00,60.21,60.25,60.2,60.21,62955.42737283692,45.7986,45.8291,45.791,45.7986,62955.4274
2016-08-19 09:55:00,60.22,60.24,60.21,60.22,109060.3041426324,45.8063,45.8215,45.7986,45.8063,109060.3041
2016-08-19 10:00:00,60.22,60.23,60.13,60.14,83779.75878342947,45.8063,45.8139,45.7378,45.7454,83779.7588
2016-08-19 10:05:00,60.14,60.17,60.09,60.09,56053.4871525957,45.7454,45.7682,45.7074,45.7074,56053.4872
2016-08-19 10:10:00,60.1,60.14,60.07,60.12,93737.80807551128,45.715,45.7454,45.6922,45.7302,93737.8081
2016-08-19 10:15:00,60.12,60.18,60.11,60.18,59007.86575773466,45.7302,45.7758,45.7226,45.7758,59007.8658
2016-08-19 10:20:00,60.17,60.24,60.17,60.18,65527.00576822234,45.7682,45.8215,45.7682,45.7758,65527.0058
2016-08-19 10:25:00,60.18,60.18,60.14,60.17,80244.3628736235,45.7758,45.7758,45.7454,45.7682,80244.3629
2016-08-19 10:30:00,60.18,60.18,60.12,60.15,105229.15574200316,45.7758,45.7758,45.7302,45.753,105229.1557
2016-08-19 10:35:00,60.16,60.19,60.16,60.16,50898.79391714736,45.7606,45.7834,45.7606,45.7606,50898.7939
2016-08-19 10:40:00,60.16,60.19,60.15,60.18,65052.96276874672,45.7606,45.7834,45.753,45.7758,65052.9628
2016-08-19 10:45:00,60.18,60.23,60.17,60.23,49017.30466701626,45.7758,45.8139,45.7682,45.8139,49017.3047
2016-08-19 10:50:00,60.22,60.3,60.21,60.27,63177.76612480336,45.8063,45.8671,45.7986,45.8443,63177.7661
2016-08-19 10:55:00,60.27,60.33,60.27,60.32,32857.89197692711,45.8443,45.8899,45.8443,45.8823,32857.892
2016-08-19 11:00:00,60.31,60.34,60.29,60.3,29790.24646040902,45.8747,45.8975,45.8595,45.8671,29790.2465
2016-08-19 11:05:00,60.29,60.35,60.28,60.34,67220.7656004195,45.8595,45.9051,45.8519,45.8975,67220.7656
2016-08-19 11:10:00,60.35,60.38,60.32,60.35,52428.94598846356,45.9051,45.928,45.8823,45.9051,52428.946
2016-08-19 11:15:00,60.35,60.36,60.21,60.27,130274.77713686418,45.9051,45.9127,45.7986,45.8443,130274.7771
2016-08-19 11:20:00,60.27,60.29,60.23,60.24,52145.77871001573,45.8443,45.8595,45.8139,45.8215,52145.7787
2016-08-19 11:25:00,60.24,60.27,60.23,60.23,48117.46198217095,45.8215,45.8443,45.8139,45.8139,48117.462
2016-08-19 11:30:00,60.24,60.29,60.23,60.26,83615.10225485056,45.8215,45.8595,45.8139,45.8367,83615.1023
2016-08-19 11:35:00,60.26,60.26,60.22,60.24,34448.8725747247,45.8367,45.8367,45.8063,45.8215,34448.8726
2016-08-19 11:40:00,60.25,60.25,60.2,60.21,42936.549554273726,45.8291,45.8291,45.791,45.7986,42936.5496
2016-08-19 11:45:00,60.22,60.27,60.21,60.25,38887.25747246985,45.8063,45.8443,45.7986,45.8291,38887.2575
2016-08-19 11:50:00,60.26,60.28,60.2,60.21,89974.82957524908,45.8367,45.8519,45.791,45.7986,89974.8296
2016-08-19 11:55:00,60.21,60.29,60.2,60.22,100047.19454640798,45.7986,45.8595,45.791,45.8063,100047.1945
2016-08-19 12:00:00,60.22,60.26,60.2,60.26,89959.09805977976,45.8063,45.8367,45.791,45.8367,89959.0981
2016-08-19 12:05:00,60.24,60.24,60.18,60.18,64331.41059255375,45.8215,45.8215,45.7758,45.7758,64331.4106
2016-08-19 12:10:00,60.18,60.18,60.15,60.16,54291.557420031466,45.7758,45.7758,45.753,45.7606,54291.5574
2016-08-19 12:15:00,60.16,60.18,60.13,60.14,56925.01310959623,45.7606,45.7758,45.7378,45.7454,56925.0131
2016-08-19 12:20:00,60.14,60.14,60.11,60.13,86093.34032511798,45.7454,45.7454,45.7226,45.7378,86093.3403
2016-08-19 12:25:00,60.13,60.18,60.12,60.18,39886.73308862087,45.7378,45.7758,45.7302,45.7758,39886.7331
2016-08-19 12:30:00,60.18,60.21,60.17,60.18,51359.20293654956,45.7758,45.7986,45.7682,45.7758,51359.2029
2016-08-19 12:35:00,60.18,60.2,60.16,60.19,25879.391714735186,45.7758,45.791,45.7606,45.7834,25879.3917
2016-08-19 12:40:00,60.18,60.19,60.14,60.17,44698.479286837966,45.7758,45.7834,45.7454,45.7682,44698.4793
2016-08-19 12:45:00,60.16,60.18,60.06,60.06,111452.54326166754,45.7606,45.7758,45.6845,45.6845,111452.5433
2016-08-19 12:50:00,60.06,60.07,59.98,60.04,54331.41059255375,45.6845,45.6922,45.6237,45.6693,54331.4106
2016-08-19 12:55:00,60.04,60.04,59.95,59.97,345831.1484006293,45.6693,45.6693,45.6009,45.6161,345831.1484
2016-08-19 13:00:00,59.96,60.04,59.95,60.04,58487.67697954903,45.6085,45.6693,45.6009,45.6693,58487.677
2016-08-19 13:05:00,60.04,60.11,60.02,60.1,40437.3361300472,45.6693,45.7226,45.6541,45.715,40437.3361
2016-08-19 13:10:00,60.1,60.15,60.09,60.12,36894.59884635553,45.715,45.753,45.7074,45.7302,36894.5988
2016-08-19 13:15:00,60.12,60.16,60.06,60.07,87059.25537493445,45.7302,45.7606,45.6845,45.6922,87059.2554
2016-08-19 13:20:00,60.07,60.14,60.06,60.1,21119.03513371788,45.6922,45.7454,45.6845,45.715,21119.0351
2016-08-19 13:25:00,60.1,60.14,60.09,60.1,23762.9785002622,45.715,45.7454,45.7074,45.715,23762.9785
2016-08-19 13:30:00,60.1,60.12,60.06,60.08,33696.90613529104,45.715,45.7302,45.6845,45.6998,33696.9061
2016-08-19 13:35:00,60.08,60.12,60.07,60.09,27439.958049292083,45.6998,45.7302,45.6922,45.7074,27439.958
2016-08-19 13:40:00,60.09,60.15,60.09,60.15,40247.50917671736,45.7074,45.753,45.7074,45.753,40247.5092
2016-08-19 13:45:00,60.15,60.19,60.15,60.19,28103.828002097536,45.753,45.7834,45.753,45.7834,28103.828
2016-08-19 13:50:00,60.2,60.22,60.18,60.18,34370.21499737808,45.791,45.8063,45.7758,45.7758,34370.215
2016-08-19 13:55:00,60.18,60.2,60.17,60.2,32243.31410592554,45.7758,45.791,45.7682,45.791,32243.3141
2016-08-19 14:00:00,60.19,60.23,60.17,60.18,27391.71473518616,45.7834,45.8139,45.7682,45.7758,27391.7147
2016-08-19 14:05:00,60.18,60.21,60.18,60.21,51884.63555322496,45.7758,45.7986,45.7758,45.7986,51884.6356
2016-08-19 14:10:00,60.21,60.25,60.18,60.22,62533.82275825905,45.7986,45.8291,45.7758,45.8063,62533.8228
2016-08-19 14:15:00,60.22,60.28,60.22,60.26,33831.14840062926,45.8063,45.8519,45.8063,45.8367,33831.1484
2016-08-19 14:20:00,60.26,60.27,60.2,60.24,85991.60985841636,45.8367,45.8443,45.791,45.8215,85991.6099
2016-08-19 14:25:00,60.23,60.24,60.19,60.21,46252.753015207134,45.8139,45.8215,45.7834,45.7986,46252.753
2016-08-19 14:30:00,60.2,60.25,60.2,60.24,26905.08652333508,45.791,45.8291,45.791,45.8215,26905.0865
2016-08-19 14:35:00,60.24,60.25,60.2,60.22,67654.95542737284,45.8215,45.8291,45.791,45.8063,67654.9554
2016-08-19 14:40:00,60.23,60.26,60.23,60.26,22683.7965390666,45.8139,45.8367,45.8139,45.8367,22683.7965
2016-08-19 14:45:00,60.25,60.28,60.23,60.24,62051.38961719979,45.8291,45.8519,45.8139,45.8215,62051.3896
2016-08-19 14:50:00,60.25,60.29,60.23,60.29,48483.48190875721,45.8291,45.8595,45.8139,45.8595,48483.4819
2016-08-19 14:55:00,60.28,60.31,60.26,60.31,72736.23492396434,45.8519,45.8747,45.8367,45.8747,72736.2349
2016-08-19 15:00:00,60.31,60.33,60.26,60.32,72483.48190875721,45.8747,45.8899,45.8367,45.8823,72483.4819
2016-08-19 15:05:00,60.32,60.37,60.32,60.36,42904.03775563712,45.8823,45.9203,45.8823,45.9127,42904.0378
2016-08-19 15:10:00,60.37,60.37,60.31,60.32,73792.34399580493,45.9203,45.9203,45.8747,45.8823,73792.344
2016-08-19 15:15:00,60.33,60.36,60.32,60.35,85314.1059255375,45.8899,45.9127,45.8823,45.9051,85314.1059
2016-08-19 15:20:00,60.36,60.37,60.34,60.35,95137.91295228108,45.9127,45.9203,45.8975,45.9051,95137.913
2016-08-19 15:25:00,60.36,60.41,60.35,60.39,106422.65338227582,45.9127,45.9508,45.9051,45.9356,106422.6534
2016-08-19 15:30:00,60.4,60.4,60.34,60.34,125131.62034609336,45.9432,45.9432,45.8975,45.8975,125131.6203
2016-08-19 15:35:00,60.34,60.35,60.28,60.3,61931.83009963293,45.8975,45.9051,45.8519,45.8671,61931.8301
2016-08-19 15:40:00,60.29,60.31,60.26,60.3,71534.34714210802,45.8595,45.8747,45.8367,45.8671,71534.3471
2016-08-19 15:45:00,60.3,60.33,60.28,60.31,83412.69008914525,45.8671,45.8899,45.8519,45.8747,83412.6901
2016-08-19 15:50:00,60.3,60.38,60.3,60.32,129550.07865757737,45.8671,45.928,45.8671,45.8823,129550.0787
2016-08-19 15:55:00,60.33,60.49,60.3,60.4,607124.2789722077,45.8899,46.0116,45.8671,45.9432,607124.279
2016-08-22 09:30:00,60.31,60.36,60.15,60.28,207640.27267960148,45.8747,45.9127,45.753,45.8519,207640.2727
2016-08-22 09:35:00,60.26,60.36,60.24,60.33,46786.575773466175,45.8367,45.9127,45.8215,45.8899,46786.5758
2016-08-22 09:40:00,60.32,60.41,60.3,60.39,80008.39014158364,45.8823,45.9508,45.8671,45.9356,80008.3901
2016-08-22 09:45:00,60.4,60.49,60.39,60.43,61709.491347666495,45.9432,46.0116,45.9356,45.966,61709.4913
2016-08-22 09:50:00,60.43,60.47,60.37,60.37,72870.47718930258,45.966,45.9964,45.9203,45.9203,72870.4772
2016-08-22 09:55:00,60.38,60.53,60.37,60.53,55783.95385422129,45.928,46.0421,45.9203,46.0421,55783.9539
2016-08-22 10:00:00,60.53,60.56,60.47,60.5,77703.19874147876,46.0421,46.0649,45.9964,46.0192,77703.1987
2016-08-22 10:05:00,60.5,60.52,60.46,60.47,30920.81803880441,46.0192,46.0344,45.9888,45.9964,30920.818
2016-08-22 10:10:00,60.47,60.51,60.45,60.49,50908.23282642895,45.9964,46.0268,45.9812,46.0116,50908.2328
2016-08-22 10:15:00,60.5,60.61,60.49,60.59,60313.58154168852,46.0192,46.1029,46.0116,46.0877,60313.5815
2016-08-22 10:20:00,60.59,60.67,60.59,60.65,42664.91872050341,46.0877,46.1485,46.0877,46.1333,42664.9187
2016-08-22 10:25:00,60.64,60.68,60.63,60.63,76153.12008390142,46.1257,46.1561,46.1181,46.1181,76153.1201
2016-08-22 10:30:00,60.64,60.68,60.61,60.65,32562.139486103828,46.1257,46.1561,46.1029,46.1333,32562.1395
2016-08-22 10:35:00,60.64,60.67,60.62,60.62,65609.85841636077,46.1257,46.1485,46.1105,46.1105,65609.8584
2016-08-22 10:40:00,60.63,60.68,60.62,60.66,43341.37388568432,46.1181,46.1561,46.1105,46.1409,43341.3739
2016-08-22 10:45:00,60.66,60.68,60.63,60.68,50329.31305715784,46.1409,46.1561,46.1181,46.1561,50329.3131
2016-08-22 10:50:00,60.68,60.68,60.64,60.67,58646.04090194022,46.1561,46.1561,46.1257,46.1485,58646.0409
2016-08-22 10:55:00,60.66,60.68,60.58,60.59,70665.96748820136,46.1409,46.1561,46.0801,46.0877,70665.9675
2016-08-22 11:00:00,60.59,60.63,60.59,60.63,56760.3565810173,46.0877,46.1181,46.0877,46.1181,56760.3566
2016-08-22 11:05:00,60.63,60.64,60.6,60.64,83133.71788148925,46.1181,46.1257,46.0953,46.1257,83133.7179
2016-08-22 11:10:00,60.64,60.67,60.62,60.66,65552.17619297326,46.1257,46.1485,46.1105,46.1409,65552.1762
2016-08-22 11:15:00,60.66,60.67,60.61,60.62,78612.48033560567,46.1409,46.1485,46.1029,46.1105,78612.4803
2016-08-22 11:20:00,60.62,60.62,60.52,60.52,69331.93497640273,46.1105,46.1105,46.0344,46.0344,69331.935
2016-08-22 11:25:00,60.52,60.52,60.42,60.45,63288.935500786574,46.0344,46.0344,45.9584,45.9812,63288.9355
2016-08-22 11:30:00,60.45,60.5,60.39,60.49,81668.58940744626,45.9812,46.0192,45.9356,46.0116,81668.5894
2016-08-22 11:35:00,60.49,60.49,60.44,60.45,47348.71525957,46.0116,46.0116,45.9736,45.9812,47348.7153
2016-08-22 11:40:00,60.44,60.46,60.43,60.43,37486.103828002095,45.9736,45.9888,45.966,45.966,37486.1038
2016-08-22 11:45:00,60.43,60.44,60.39,60.41,43033.03618248558,45.966,45.9736,45.9356,45.9508,43033.0362
2016-08-22 11:50:00,60.41,60.46,60.4,60.46,97887.78185631882,45.9508,45.9888,45.9432,45.9888,97887.7819
2016-08-22 11:55:00,60.46,60.46,60.39,60.39,34079.70634504457,45.9888,45.9888,45.9356,45.9356,34079.7063
2016-08-22 12:00:00,60.39,60.41,60.35,60.4,73471.42108023074,45.9356,45.9508,45.9051,45.9432,73471.4211
2016-08-22 12:05:00,60.41,60.41,60.36,60.38,30935.500786575773,45.9508,45.9508,45.9127,45.928,30935.5008
2016-08-22 12:10:00,60.38,60.39,60.36,60.39,36863.135815416885,45.928,45.9356,45.9127,45.9356,36863.1358
2016-08-22 12:15:00,60.39,60.41,60.38,60.4,32813.84373361301,45.9356,45.9508,45.928,45.9432,32813.8437
2016-08-22 12:20:00,60.4,60.44,60.39,60.43,129379.1295228107,45.9432,45.9736,45.9356,45.966,129379.1295
2016-08-22 12:25:00,60.43,60.52,60.42,60.52,235253.27739905613,45.966,46.0344,45.9584,46.0344,235253.2774
2016-08-22 12:30:00,60.53,60.57,60.52,60.55,69055.06030414264,46.0421,46.0725,46.0344,46.0573,69055.0603
2016-08-22 12:35:00,60.56,60.6,60.56,60.6,105189.30256948086,46.0649,46.0953,46.0649,46.0953,105189.3026
2016-08-22 12:40:00,60.59,60.63,60.58,60.58,44115.36444677504,46.0877,46.1181,46.0801,46.0801,44115.3644
2016-08-22 12:45:00,60.58,60.58,60.52,60.55,35491.34766649187,46.0801,46.0801,46.0344,46.0573,35491.3477
2016-08-22 12:50:00,60.55,60.56,60.47,60.51,29458.83586785527,46.0573,46.0649,45.9964,46.0268,29458.8359
2016-08-22 12:55:00,60.52,60.52,60.45,60.49,32542.212899842685,46.0344,46.0344,45.9812,46.0116,32542.2129
2016-08-22 13:00:00,60.49,60.49,60.42,60.43,33293.1305715784,46.0116,46.0116,45.9584,45.966,33293.1306
2016-08-22 13:05:00,60.42,60.46,60.39,60.43,89370.73938122706,45.9584,45.9888,45.9356,45.966,89370.7394
2016-08-22 13:10:00,60.42,60.46,60.42,60.44,29437.86051389617,45.9584,45.9888,45.9584,45.9736,29437.8605
2016-08-22 13:15:00,60.44,60.49,60.43,60.45,73830.0996329313,45.9736,46.0116,45.966,45.9812,73830.0996
2016-08-22 13:20:00,60.45,60.45,60.33,60.34,62497.11588883062,45.9812,45.9812,45.8899,45.8975,62497.1159
2016-08-22 13:25:00,60.34,60.4,60.33,60.4,29928.683796539062,45.8975,45.9432,45.8899,45.9432,29928.6838
2016-08-22 13:30:00,60.39,60.44,60.39,60.42,43587.83429470372,45.9356,45.9736,45.9356,45.9584,43587.8343
2016-08-22 13:35:00,60.41,60.42,60.39,60.41,31636.07760880965,45.9508,45.9584,45.9356,45.9508,31636.0776
2016-08-22 13:40:00,60.41,60.45,60.4,60.44,45580.49292081804,45.9508,45.9812,45.9432,45.9736,45580.4929
2016-08-22 13:45:00,60.44,60.49,60.42,60.45,155123.23020450972,45.9736,46.0116,45.9584,45.9812,155123.2302
2016-08-22 13:50:00,60.45,60.53,60.45,60.51,35472.46984792868,45.9812,46.0421,45.9812,46.0268,35472.4698
2016-08-22 13:55:00,60.51,60.53,60.48,60.49,52240.16780283168,46.0268,46.0421,46.004,46.0116,52240.1678
2016-08-22 14:00:00,60.49,60.54,60.48,60.53,59054.01153644468,46.0116,46.0497,46.004,46.0421,59054.0115
2016-08-22 14:05:00,60.54,60.58,60.51,60.56,56291.557420031466,46.0497,46.0801,46.0268,46.0649,56291.5574
2016-08-22 14:10:00,60.58,60.6,60.55,60.6,50428.94598846356,46.0801,46.0953,46.0573,46.0953,50428.946
2016-08-22 14:15:00,60.6,60.61,60.53,60.54,68282.11851074987,46.0953,46.1029,46.0421,46.0497,68282.1185
2016-08-22 14:20:00,60.53,60.55,60.51,60.53,50986.89040377557,46.0421,46.0573,46.0268,46.0421,50986.8904
2016-08-22 14:25:00,60.53,60.56,60.46,60.5,50863.135815416885,46.0421,46.0649,45.9888,46.0192,50863.1358
2016-08-22 14:30:00,60.5,60.51,60.44,60.45,40584.16360776088,46.0192,46.0268,45.9736,45.9812,40584.1636
2016-08-22 14:35:00,60.46,60.47,60.44,60.47,42418.458311484006,45.9888,45.9964,45.9736,45.9964,42418.4583
2016-08-22 14:40:00,60.47,60.52,60.46,60.5,32426.848453067647,45.9964,46.0344,45.9888,46.0192,32426.8485
2016-08-22 14:45:00,60.5,60.52,60.47,60.48,33665.44310435239,46.0192,46.0344,45.9964,46.004,33665.4431
2016-08-22 14:50:00,60.48,60.5,60.46,60.48,49383.32459360252,46.004,46.0192,45.9888,46.004,49383.3246
2016-08-22 14:55:00,60.48,60.5,60.45,60.48,45056.10907184059,46.004,46.0192,45.9812,46.004,45056.1091
2016-08-22 15:00:00,60.48,60.52,60.47,60.51,38407.97063450445,46.004,46.0344,45.9964,46.0268,38407.9706
2016-08-22 15:05:00,60.5,60.51,60.46,60.49,54964.86628211851,46.0192,46.0268,45.9888,46.0116,54964.8663
2016-08-22 15:10:00,60.49,60.56,60.48,60.55,72673.30886208705,46.0116,46.0649,46.004,46.0573,72673.3089
2016-08-22 15:15:00,60.55,60.58,60.54,60.57,73145.25432616676,46.0573,46.0801,46.0497,46.0725,73145.2543
2016-08-22 15:20:00,60.57,60.57,60.51,60.52,100250.65547981122,46.0725,46.0725,46.0268,46.0344,100250.6555
2016-08-22 15:25:00,60.53,60.56,60.51,60.55,60046.145778710015,46.0421,46.0649,46.0268,46.0573,60046.1458
2016-08-22 15:30:00,60.54,60.56,60.53,60.54,62352.38594651285,46.0497,46.0649,46.0421,46.0497,62352.3859
2016-08-22 15:35:00,60.55,60.55,60.47,60.48,64394.33665443104,46.0573,46.0573,45.9964,46.004,64394.3367
2016-08-22 15:40:00,60.49,60.53,60.48,60.52,74741.47876245412,46.0116,46.0421,46.004,46.0344,74741.4788
2016-08-22 15:45:00,60.52,60.53,60.49,60.49,89665.44310435238,46.0344,46.0421,46.0116,46.0116,89665.4431
2016-08-22 15:50:00,60.5,60.55,60.46,60.55,210533.82275825905,46.0192,46.0573,45.9888,46.0573,210533.8228
2016-08-22 15:55:00,60.55,60.61,60.51,60.59,450682.7477713687,46.0573,46.1029,46.0268,46.0877,450682.7478
2016-08-23 09:30:00,60.75,60.91,60.42,60.72,221360.25170424752,46.2094,46.3311,45.9584,46.1866,221360.2517
2016-08-23 09:35:00,60.72,60.78,60.45,60.65,64852.64813843734,46.1866,46.2322,45.9812,46.1333,64852.6481
2016-08-23 09:40:00,60.64,60.66,60.46,60.59,83236.49711588884,46.1257,46.1409,45.9888,46.0877,83236.4971
2016-08-23 09:45:00,60.59,60.76,60.59,60.73,89836.39223911904,46.0877,46.217,46.0877,46.1942,89836.3922
2016-08-23 09:50:00,60.73,60.8,60.7,60.79,76799.16098584163,46.1942,46.2474,46.1714,46.2398,76799.161
2016-08-23 09:55:00,60.79,60.81,60.73,60.77,73006.8169900367,46.2398,46.255,46.1942,46.2246,73006.817
2016-08-23 10:00:00,60.78,60.8,60.72,60.75,57772.417409543785,46.2322,46.2474,46.1866,46.2094,57772.4174
2016-08-23 10:05:00,60.74,60.8,60.73,60.78,55487.152595700056,46.2018,46.2474,46.1942,46.2322,55487.1526
2016-08-23 10:10:00,60.78,60.86,60.76,60.84,53838.48977451494,46.2322,46.2931,46.217,46.2779,53838.4898
2016-08-23 10:15:00,60.84,60.88,60.79,60.79,97263.76507603566,46.2779,46.3083,46.2398,46.2398,97263.7651
2016-08-23 10:20:00,60.8,60.86,60.8,60.82,57368.641845831145,46.2474,46.2931,46.2474,46.2626,57368.6418
2016-08-23 10:25:00,60.82,60.85,60.78,60.8,51257.472469847926,46.2626,46.2855,46.2322,46.2474,51257.4725
2016-08-23 10:30:00,60.8,60.82,60.79,60.79,47026.74357629785,46.2474,46.2626,46.2398,46.2398,47026.7436
2016-08-23 10:35:00,60.78,60.81,60.75,60.77,54384.89774514945,46.2322,46.255,46.2094,46.2246,54384.8977
2016-08-23 10:40:00,60.77,60.8,60.75,60.77,40984.792868379656,46.2246,46.2474,46.2094,46.2246,40984.7929
2016-08-23 10:45:00,60.77,60.81,60.77,60.8,53586.78552700577,46.2246,46.255,46.2246,46.2474,53586.7855
2016-08-23 10:50:00,60.8,60.81,60.78,60.79,34346.09334032512,46.2474,46.255,46.2322,46.2398,34346.0933
2016-08-23 10:55:00,60.79,60.8,60.71,60.73,50055.58468799161,46.2398,46.2474,46.179,46.1942,50055.5847
2016-08-23 11:00:00,60.74,60.75,60.69,60.7,45131.62034609334,46.2018,46.2094,46.1638,46.1714,45131.6203
2016-08-23 11:05:00,60.71,60.72,60.65,60.68,58205.558468799165,46.179,46.1866,46.1333,46.1561,58205.5585
2016-08-23 11:10:00,60.68,60.72,60.66,60.68,45442.055584688,46.1561,46.1866,46.1409,46.1561,45442.0556
2016-08-23 11:15:00,60.69,60.69,60.64,60.67,47251.1798636602,46.1638,46.1638,46.1257,46.1485,47251.1799
2016-08-23 11:20:00,60.67,60.71,60.62,60.7,47095.96224436288,46.1485,46.179,46.1105,46.1714,47095.9622
2016-08-23 11:25:00,60.71,60.75,60.67,60.73,36368.11746198217,46.179,46.2094,46.1485,46.1942,36368.1175
2016-08-23 11:30:00,60.74,60.77,60.69,60.76,54392.23911903513,46.2018,46.2246,46.1638,46.217,54392.2391
2016-08-23 11:35:00,60.75,60.77,60.71,60.72,33395.90980597798,46.2094,46.2246,46.179,46.1866,33395.9098
2016-08-23 11:40:00,60.71,60.76,60.7,60.73,50810.69743051914,46.179,46.217,46.1714,46.1942,50810.6974
2016-08-23 11:45:00,60.73,60.74,60.69,60.72,44123.75458835868,46.1942,46.2018,46.1638,46.1866,44123.7546
2016-08-23 11:50:00,60.72,60.72,60.65,60.69,43074.98689040378,46.1866,46.1866,46.1333,46.1638,43074.9869
2016-08-23 11:55:00,60.7,60.73,60.69,60.71,26084.950183534347,46.1714,46.1942,46.1638,46.179,26084.9502
2016-08-23 12:00:00,60.71,60.71,60.63,60.66,48813.84373361301,46.179,46.179,46.1181,46.1409,48813.8437
2016-08-23 12:05:00,60.66,60.67,60.63,60.63,40144.729942317776,46.1409,46.1485,46.1181,46.1181,40144.7299
2016-08-23 12:10:00,60.63,60.69,60.63,60.67,29201.88778185632,46.1181,46.1638,46.1181,46.1485,29201.8878
2016-08-23 12:15:00,60.67,60.71,60.65,60.7,48049.29208180389,46.1485,46.179,46.1333,46.1714,48049.2921
2016-08-23 12:20:00,60.7,60.73,60.69,60.71,46954.37860513896,46.1714,46.1942,46.1638,46.179,46954.3786
2016-08-23 12:25:00,60.71,60.74,60.69,60.69,83893.0256948086,46.179,46.2018,46.1638,46.1638,83893.0257
2016-08-23 12:30:00,60.7,60.74,60.69,60.73,34393.28788673309,46.1714,46.2018,46.1638,46.1942,34393.2879
2016-08-23 12:35:00,60.74,60.77,60.72,60.72,76805.45359202937,46.2018,46.2246,46.1866,46.1866,76805.4536
2016-08-23 12:40:00,60.72,60.75,60.71,60.72,76837.96539066597,46.1866,46.2094,46.179,46.1866,76837.9654
2016-08-23 12:45:00,60.72,60.74,60.7,60.72,24151.022548505505,46.1866,46.2018,46.1714,46.1866,24151.0225
2016-08-23 12:50:00,60.71,60.73,60.66,60.67,76130.04719454641,46.179,46.1942,46.1409,46.1485,76130.0472
2016-08-23 12:55:00,60.67,60.7,60.65,60.68,41565.81017304667,46.1485,46.1714,46.1333,46.1561,41565.8102
2016-08-23 13:00:00,60.67,60.7,60.64,60.65,56804.40482433141,46.1485,46.1714,46.1257,46.1333,56804.4048
2016-08-23 13:05:00,60.66,60.69,60.64,60.65,52188.77818563188,46.1409,46.1638,46.1257,46.1333,52188.7782
2016-08-23 13:10:00,60.66,60.66,60.62,60.65,27992.65862611432,46.1409,46.1409,46.1105,46.1333,27992.6586
2016-08-23 13:15:00,60.65,60.67,60.62,60.66,42310.435238594655,46.1333,46.1485,46.1105,46.1409,42310.4352
2016-08-23 13:20:00,60.66,60.68,60.63,60.65,50385.94651284741,46.1409,46.1561,46.1181,46.1333,50385.9465
2016-08-23 13:25:00,60.65,60.72,60.64,60.72,82669.11379129523,46.1333,46.1866,46.1257,46.1866,82669.1138
2016-08-23 13:30:00,60.72,60.73,60.68,60.71,53039.32878867331,46.1866,46.1942,46.1561,46.179,53039.3288
2016-08-23 13:35:00,60.7,60.73,60.7,60.7,52083.90141583639,46.1714,46.1942,46.1714,46.1714,52083.9014
2016-08-23 13:40:00,60.71,60.73,60.64,60.65,27533.298374410067,46.179,46.1942,46.1257,46.1333,27533.2984
2016-08-23 13:45:00,60.64,60.69,60.64,60.69,24222.33875196644,46.1257,46.1638,46.1257,46.1638,24222.3388
2016-08-23 13:50:00,60.68,60.69,60.62,60.65,37801.782905086526,46.1561,46.1638,46.1105,46.1333,37801.7829
2016-08-23 13:55:00,60.65,60.66,60.63,60.63,18664.91872050341,46.1333,46.1409,46.1181,46.1181,18664.9187
2016-08-23 14:00:00,60.63,60.65,60.58,60.59,56469.8479286838,46.1181,46.1333,46.0801,46.0877,56469.8479
2016-08-23 14:05:00,60.59,60.6,60.56,60.59,49210.27792343996,46.0877,46.0953,46.0649,46.0877,49210.2779
2016-08-23 14:10:00,60.61,60.63,60.59,60.61,24906.135291033035,46.1029,46.1181,46.0877,46.1029,24906.1353
2016-08-23 14:15:00,60.61,60.63,60.59,60.6,31468.274777136863,46.1029,46.1181,46.0877,46.0953,31468.2748
2016-08-23 14:20:00,60.6,60.65,60.59,60.64,48298.89879391715,46.0953,46.1333,46.0877,46.1257,48298.8988
2016-08-23 14:25:00,60.65,60.69,60.64,60.66,52755.11274252753,46.1333,46.1638,46.1257,46.1409,52755.1127
2016-08-23 14:30:00,60.65,60.66,60.6,60.61,47390.6659674882,46.1333,46.1409,46.0953,46.1029,47390.666
2016-08-23 14:35:00,60.61,60.65,60.59,60.62,50843.20922915574,46.1029,46.1333,46.0877,46.1105,50843.2092
2016-08-23 14:40:00,60.63,60.63,60.59,60.61,47811.22181436812,46.1181,46.1181,46.0877,46.1029,47811.2218
2016-08-23 14:45:00,60.61,60.63,60.59,60.63,28930.256948086,46.1029,46.1181,46.0877,46.1181,28930.2569
2016-08-23 14:50:00,60.63,60.63,60.6,60.63,45413.73885684321,46.1181,46.1181,46.0953,46.1181,45413.7389
2016-08-23 14:55:00,60.62,60.63,60.58,60.62,26696.38175144205,46.1105,46.1181,46.0801,46.1105,26696.3818
2016-08-23 15:00:00,60.61,60.62,60.58,60.6,32013.633980073413,46.1029,46.1105,46.0801,46.0953,32013.634
2016-08-23 15:05:00,60.59,60.61,60.58,60.59,58770.84425799685,46.0877,46.1029,46.0801,46.0877,58770.8443
2016-08-23 15:10:00,60.59,60.64,60.59,60.61,41065.54798112218,46.0877,46.1257,46.0877,46.1029,41065.548
2016-08-23 15:15:00,60.61,60.63,60.59,60.61,45307.81331934976,46.1029,46.1181,46.0877,46.1029,45307.8133
2016-08-23 15:20:00,60.62,60.63,60.59,60.62,92055.5846879916,46.1105,46.1181,46.0877,46.1105,92055.5847
2016-08-23 15:25:00,60.63,60.63,60.59,60.62,48544.31043523859,46.1181,46.1181,46.0877,46.1105,48544.3104
2016-08-23 15:30:00,60.61,60.62,60.6,60.61,50643.94336654432,46.1029,46.1105,46.0953,46.1029,50643.9434
2016-08-23 15:35:00,60.61,60.66,60.61,60.62,56840.06292606188,46.1029,46.1409,46.1029,46.1105,56840.0629
2016-08-23 15:40:00,60.63,60.66,60.61,60.62,66350.28841111694,46.1181,46.1409,46.1029,46.1105,66350.2884
2016-08-23 15:45:00,60.62,60.64,60.6,60.6,114750.91767173572,46.1105,46.1257,46.0953,46.0953,114750.9177
2016-08-23 15:50:00,60.6,60.64,60.6,60.6,130027.26796014684,46.0953,46.1257,46.0953,46.0953,130027.268
2016-08-23 15:55:00,60.6,60.69,60.59,60.63,535412.6900891452,46.0953,46.1638,46.0877,46.1181,535412.6901
2016-08-24 09:30:00,60.54,60.81,60.54,60.59,303651.8091242789,46.0497,46.255,46.0497,46.0877,303651.8091
2016-08-24 09:35:00,60.59,60.65,60.51,60.51,56615.62663869953,46.0877,46.1333,46.0268,46.0268,56615.6266
2016-08-24 09:40:00,60.52,60.58,60.44,60.45,72044.0482433141,46.0344,46.0801,45.9736,45.9812,72044.0482
2016-08-24 09:45:00,60.45,60.51,60.4,60.4,60244.36287362349,45.9812,46.0268,45.9432,45.9432,60244.3629
2016-08-24 09:50:00,60.4,60.41,60.33,60.34,56655.47981122181,45.9432,45.9508,45.8899,45.8975,56655.4798
2016-08-24 09:55:00,60.34,60.45,60.34,60.42,59554.27372836917,45.8975,45.9812,45.8975,45.9584,59554.2737
2016-08-24 10:00:00,60.43,60.52,60.41,60.46,61442.055584688,45.966,46.0344,45.9508,45.9888,61442.0556
2016-08-24 10:05:00,60.47,60.53,60.43,60.43,61965.39066596749,45.9964,46.0421,45.966,45.966,61965.3907
2016-08-24 10:10:00,60.43,60.44,60.4,60.42,42037.75563712638,45.966,45.9736,45.9432,45.9584,42037.7556
2016-08-24 10:15:00,60.41,60.45,60.39,60.43,63587.83429470372,45.9508,45.9812,45.9356,45.966,63587.8343
2016-08-24 10:20:00,60.42,60.49,60.41,60.45,55452.54326166754,45.9584,46.0116,45.9508,45.9812,55452.5433
2016-08-24 10:25:00,60.45,60.46,60.42,60.45,47229.155742003146,45.9812,45.9888,45.9584,45.9812,47229.1557
2016-08-24 10:30:00,60.44,60.53,60.42,60.52,53321.44729942318,45.9736,46.0421,45.9584,46.0344,53321.4473
2016-08-24 10:35:00,60.51,60.55,60.48,60.49,49980.07341373886,46.0268,46.0573,46.004,46.0116,49980.0734
2016-08-24 10:40:00,60.49,60.5,60.42,60.44,53099.10854745674,46.0116,46.0192,45.9584,45.9736,53099.1085
2016-08-24 10:45:00,60.43,60.44,60.36,60.39,40454.11641321448,45.966,45.9736,45.9127,45.9356,40454.1164
2016-08-24 10:50:00,60.39,60.43,60.38,60.43,36432.09229155742,45.9356,45.966,45.928,45.966,36432.0923
2016-08-24 10:55:00,60.43,60.44,60.4,60.43,33176.7173571054,45.966,45.9736,45.9432,45.966,33176.7174
2016-08-24 11:00:00,60.43,60.44,60.36,60.37,57683.27215521762,45.966,45.9736,45.9127,45.9203,57683.2722
2016-08-24 11:05:00,60.37,60.41,60.37,60.4,68459.36025170425,45.9203,45.9508,45.9203,45.9432,68459.3603
2016-08-24 11:10:00,60.39,60.39,60.3,60.31,56551.65180912428,45.9356,45.9356,45.8671,45.8747,56551.6518
2016-08-24 11:15:00,60.31,60.35,60.29,60.29,77420.03146303094,45.8747,45.9051,45.8595,45.8595,77420.0315
2016-08-24 11:20:00,60.28,60.32,60.27,60.3,61230.2045097011,45.8519,45.8823,45.8443,45.8671,61230.2045
2016-08-24 11:25:00,60.3,60.36,60.29,60.33,59702.14997378081,45.8671,45.9127,45.8595,45.8899,59702.15
2016-08-24 11:30:00,60.33,60.34,60.26,60.28,70169.9003670687,45.8899,45.8975,45.8367,45.8519,70169.9004
2016-08-24 11:35:00,60.27,60.29,60.21,60.25,165348.71525957002,45.8443,45.8595,45.7986,45.8291,165348.7153
2016-08-24 11:40:00,60.24,60.27,60.23,60.24,45212.37545883587,45.8215,45.8443,45.8139,45.8215,45212.3755
2016-08-24 11:45:00,60.24,60.29,60.22,60.28,44711.06449921343,45.8215,45.8595,45.8063,45.8519,44711.0645
2016-08-24 11:50:00,60.28,60.3,60.23,60.24,46457.26271630834,45.8519,45.8671,45.8139,45.8215,46457.2627
2016-08-24 11:55:00,60.24,60.32,60.23,60.31,25566.858940744627,45.8215,45.8823,45.8139,45.8747,25566.8589
2016-08-24 12:00:00,60.31,60.36,60.29,60.36,36553.74934452019,45.8747,45.9127,45.8595,45.9127,36553.7493
2016-08-24 12:05:00,60.36,60.42,60.34,60.4,49098.05977975878,45.9127,45.9584,45.8975,45.9432,49098.0598
2016-08-24 12:10:00,60.4,60.43,60.38,60.39,95058.2066072365,45.9432,45.966,45.928,45.9356,95058.2066
2016-08-24 12:15:00,60.39,60.39,60.33,60.39,81425.27530152071,45.9356,45.9356,45.8899,45.9356,81425.2753
2016-08-24 12:20:00,60.39,60.43,60.38,60.4,15647.614053487152,45.9356,45.966,45.928,45.9432,15647.6141
2016-08-24 12:25:00,60.4,60.44,60.39,60.39,22036.70686942842,45.9432,45.9736,45.9356,45.9356,22036.7069
2016-08-24 12:30:00,60.39,60.45,60.39,60.44,26416.36077608809,45.9356,45.9812,45.9356,45.9736,26416.3608
2016-08-24 12:35:00,60.45,60.46,60.44,60.46,22665.967488201364,45.9812,45.9888,45.9736,45.9888,22665.9675
2016-08-24 12:40:00,60.45,60.46,60.41,60.45,27420.03146303094,45.9812,45.9888,45.9508,45.9812,27420.0315
2016-08-24 12:45:00,60.45,60.47,60.44,60.45,13353.95909805978,45.9812,45.9964,45.9736,45.9812,13353.9591
2016-08-24 12:50:00,60.45,60.51,60.44,60.49,26265.33822758259,45.9812,46.0268,45.9736,46.0116,26265.3382
2016-08-24 12:55:00,60.49,60.52,60.47,60.49,29495.542737283693,46.0116,46.0344,45.9964,46.0116,29495.5427
2016-08-24 13:00:00,60.49,60.5,60.46,60.48,48952.281069743054,46.0116,46.0192,45.9888,46.004,48952.2811
2016-08-24 13:05:00,60.48,60.5,60.47,60.47,29610.90718405873,46.004,46.0192,45.9964,45.9964,29610.9072
2016-08-24 13:10:00,60.47,60.47,60.42,60.46,62446.77503932879,45.9964,45.9964,45.9584,45.9888,62446.775
2016-08-24 13:15:00,60.46,60.49,60.44,60.47,31431.56790770844,45.9888,46.0116,45.9736,45.9964,31431.5679
2016-08-24 13:20:00,60.46,60.46,60.42,60.45,44082.85264813844,45.9888,45.9888,45.9584,45.9812,44082.8526
2016-08-24 13:25:00,60.45,60.46,60.43,60.43,27121.13266911379,45.9812,45.9888,45.966,45.966,27121.1327
2016-08-24 13:30:00,60.43,60.44,60.4,60.42,55470.37231253277,45.966,45.9736,45.9432,45.9584,55470.3723
2016-08-24 13:35:00,60.42,60.42,60.39,60.41,24888.306240167803,45.9584,45.9584,45.9356,45.9508,24888.3062
2016-08-24 13:40:00,60.4,60.42,60.39,60.42,31705.29627687468,45.9432,45.9584,45.9356,45.9584,31705.2963
2016-08-24 13:45:00,60.41,60.42,60.39,60.4,29021.49973780808,45.9508,45.9584,45.9356,45.9432,29021.4997
2016-08-24 13:50:00,60.41,60.42,60.35,60.36,43854.22128998427,45.9508,45.9584,45.9051,45.9127,43854.2213
2016-08-24 13:55:00,60.36,60.37,60.32,60.32,39473.51861562664,45.9127,45.9203,45.8823,45.8823,39473.5186
2016-08-24 14:00:00,60.32,60.32,60.23,60.24,42966.96381751442,45.8823,45.8823,45.8139,45.8215,42966.9638
2016-08-24 14:05:00,60.23,60.23,60.17,60.21,46587.30991085475,45.8139,45.8139,45.7682,45.7986,46587.3099
2016-08-24 14:10:00,60.2,60.26,60.16,60.25,84563.18825380178,45.791,45.8367,45.7606,45.8291,84563.1883
2016-08-24 14:15:00,60.25,60.25,60.13,60.13,109895.12323020452,45.8291,45.8291,45.7378,45.7378,109895.1232
2016-08-24 14:20:00,60.13,60.13,60.02,60.04,115124.27897220766,45.7378,45.7378,45.6541,45.6693,115124.279
2016-08-24 14:25:00,60.05,60.06,59.99,60.02,108583.11484006292,45.6769,45.6845,45.6313,45.6541,108583.1148
2016-08-24 14:30:00,60.02,60.02,59.98,59.99,57715.78395385423,45.6541,45.6541,45.6237,45.6313,57715.784
2016-08-24 14:35:00,59.99,60.01,59.94,59.97,71209.22915574201,45.6313,45.6465,45.5933,45.6161,71209.2292
2016-08-24 14:40:00,59.97,59.98,59.93,59.97,66639.74829575249,45.6161,45.6237,45.5857,45.6161,66639.7483
2016-08-24 14:45:00,59.97,60.0,59.95,59.95,61649.71158888306,45.6161,45.6389,45.6009,45.6009,61649.7116
2016-08-24 14:50:00,59.95,60.0,59.91,59.97,72185.63188253801,45.6009,45.6389,45.5704,45.6161,72185.6319
2016-08-24 14:55:00,59.97,59.98,59.93,59.96,52651.28474043,45.6161,45.6237,45.5857,45.6085,52651.2847
2016-08-24 15:00:00,59.96,59.98,59.93,59.98,56517.04247509177,45.6085,45.6237,45.5857,45.6237,56517.0425
2016-08-24 15:05:00,59.97,59.97,59.83,59.84,82457.26271630834,45.6161,45.6161,45.5096,45.5172,82457.2627
2016-08-24 15:10:00,59.84,59.87,59.8,59.81,81857.36759307813,45.5172,45.54,45.4868,45.4944,81857.3676
2016-08-24 15:15:00,59.81,59.84,59.75,59.76,106101.73046670164,45.4944,45.5172,45.4487,45.4564,106101.7305
2016-08-24 15:20:00,59.76,59.82,59.74,59.77,93518.6156266387,45.4564,45.502,45.4411,45.464,93518.6156
2016-08-24 15:25:00,59.77,59.83,59.77,59.78,82721.55217619297,45.464,45.5096,45.464,45.4716,82721.5522
2016-08-24 15:30:00,59.77,59.78,59.74,59.74,119315.15469323544,45.464,45.4716,45.4411,45.4411,119315.1547
2016-08-24 15:35:00,59.74,59.78,59.66,59.67,145245.93602517043,45.4411,45.4716,45.3803,45.3879,145245.936
2016-08-24 15:40:00,59.67,59.68,59.61,59.65,214890.40377556373,45.3879,45.3955,45.3423,45.3727,214890.4038
2016-08-24 15:45:00,59.66,59.69,59.6,59.68,195539.5909805978,45.3803,45.4031,45.3346,45.3955,195539.591
2016-08-24 15:50:00,59.67,59.79,59.67,59.78,310908.2328264289,45.3879,45.4792,45.3879,45.4716,310908.2328
2016-08-24 15:55:00,59.77,59.86,59.75,59.84,450334.5568956476,45.464,45.5324,45.4487,45.5172,450334.5569
2016-08-25 09:30:00,59.94,59.97,59.69,59.88,179652.85789197692,45.5933,45.6161,45.4031,45.5476,179652.8579
2016-08-25 09:35:00,59.89,59.89,59.79,59.85,86377.55637126377,45.5552,45.5552,45.4792,45.5248,86377.5564
2016-08-25 09:40:00,59.85,59.89,59.77,59.89,78949.1347666492,45.5248,45.5552,45.464,45.5552,78949.1348
2016-08-25 09:45:00,59.9,59.93,59.79,59.8,55512.32302045097,45.5628,45.5857,45.4792,45.4868,55512.323
2016-08-25 09:50:00,59.81,59.81,59.66,59.74,70208.70477189303,45.4944,45.4944,45.3803,45.4411,70208.7048
2016-08-25 09:55:00,59.75,59.76,59.58,59.6,132364.9711588883,45.4487,45.4564,45.3194,45.3346,132364.9712
2016-08-25 10:00:00,59.61,59.82,59.59,59.79,110554.79811221817,45.3423,45.502,45.327,45.4792,110554.7981
2016-08-25 10:05:00,59.8,59.84,59.73,59.81,80186.68065023597,45.4868,45.5172,45.4335,45.4944,80186.6807
2016-08-25 10:10:00,59.82,59.87,59.78,59.82,69625.5899318301,45.502,45.54,45.4716,45.502,69625.5899
2016-08-25 10:15:00,59.83,59.9,59.81,59.88,79305.71578395386,45.5096,45.5628,45.4944,45.5476,79305.7158
2016-08-25 10:20:00,59.87,59.89,59.79,59.85,152163.60776088096,45.54,45.5552,45.4792,45.5248,152163.6078
2016-08-25 10:25:00,59.84,59.9,59.8,59.9,84042.99947561615,45.5172,45.5628,45.4868,45.5628,84042.9995
2016-08-25 10:30:00,59.9,60.02,59.89,60.01,84589.40744625065,45.5628,45.6541,45.5552,45.6465,84589.4074
2016-08-25 10:35:00,60.01,60.01,59.89,59.94,86388.04404824332,45.6465,45.6465,45.5552,45.5933,86388.044
2016-08-25 10:40:00,59.93,59.94,59.89,59.9,89154.69323544834,45.5857,45.5933,45.5552,45.5628,89154.6932
2016-08-25 10:45:00,59.9,59.94,59.87,59.93,42668.06502359727,45.5628,45.5933,45.54,45.5857,42668.065
2016-08-25 10:50:00,59.94,59.97,59.89,59.92,54558.99318300997,45.5933,45.6161,45.5552,45.5781,54558.9932
2016-08-25 10:55:00,59.93,59.98,59.93,59.98,31403.25117986366,45.5857,45.6237,45.5857,45.6237,31403.2512
2016-08-25 11:00:00,59.98,60.02,59.95,60.01,75261.66754063976,45.6237,45.6541,45.6009,45.6465,75261.6675
2016-08-25 11:05:00,60.02,60.02,59.98,60.0,39099.10854745674,45.6541,45.6541,45.6237,45.6389,39099.1085
2016-08-25 11:10:00,59.99,60.0,59.96,59.98,37787.10015731515,45.6313,45.6389,45.6085,45.6237,37787.1002
2016-08-25 11:15:00,59.98,60.04,59.97,60.03,36794.96591504982,45.6237,45.6693,45.6161,45.6617,36794.9659
2016-08-25 11:20:00,60.03,60.05,60.01,60.01,32973.25642370215,45.6617,45.6769,45.6465,45.6465,32973.2564
2016-08-25 11:25:00,60.01,60.02,59.97,59.98,36253.80178290509,45.6465,45.6541,45.6161,45.6237,36253.8018
2016-08-25 11:30:00,59.98,60.02,59.98,59.99,37126.37650760356,45.6237,45.6541,45.6237,45.6313,37126.3765
2016-08-25 11:35:00,59.99,60.06,59.99,59.99,36843.20922915574,45.6313,45.6845,45.6313,45.6313,36843.2092
2016-08-25 11:40:00,59.99,60.07,59.99,60.07,34787.624541164136,45.6313,45.6922,45.6313,45.6922,34787.6245
2016-08-25 11:45:00,60.06,60.14,60.05,60.14,53109.59622443629,45.6845,45.7454,45.6769,45.7454,53109.5962
2016-08-25 11:50:00,60.14,60.17,60.09,60.17,67414.78762454116,45.7454,45.7682,45.7074,45.7682,67414.7876
2016-08-25 11:55:00,60.17,60.17,60.12,60.15,56958.573675930784,45.7682,45.7682,45.7302,45.753,56958.5737
2016-08-25 12:00:00,60.15,60.15,60.11,60.12,58871.52595700052,45.753,45.753,45.7226,45.7302,58871.526
2016-08-25 12:05:00,60.12,60.14,60.08,60.09,30239.11903513372,45.7302,45.7454,45.6998,45.7074,30239.119
2016-08-25 12:10:00,60.09,60.11,60.05,60.06,109205.03408495018,45.7074,45.7226,45.6769,45.6845,109205.0341
2016-08-25 12:15:00,60.06,60.1,60.05,60.08,68194.02202412166,45.6845,45.715,45.6769,45.6998,68194.022
2016-08-25 12:20:00,60.08,60.1,60.03,60.08,69178.81489250131,45.6998,45.715,45.6617,45.6998,69178.8149
2016-08-25 12:25:00,60.08,60.09,60.04,60.05,66350.28841111694,45.6998,45.7074,45.6693,45.6769,66350.2884
2016-08-25 12:30:00,60.05,60.08,60.03,60.06,66978.50026219193,45.6769,45.6998,45.6617,45.6845,66978.5003
2016-08-25 12:35:00,60.05,60.07,60.04,60.07,33147.35186156267,45.6769,45.6922,45.6693,45.6922,33147.3519
2016-08-25 12:40:00,60.07,60.12,60.06,60.11,69762.9785002622,45.6922,45.7302,45.6845,45.7226,69762.9785
2016-08-25 12:45:00,60.1,60.12,60.09,60.12,58440.48243314106,45.715,45.7302,45.7074,45.7302,58440.4824
2016-08-25 12:50:00,60.12,60.14,60.08,60.11,53449.39695857368,45.7302,45.7454,45.6998,45.7226,53449.397
2016-08-25 12:55:00,60.11,60.11,60.06,60.11,66616.67540639748,45.7226,45.7226,45.6845,45.7226,66616.6754
2016-08-25 13:00:00,60.1,60.13,60.09,60.1,57751.44205558469,45.715,45.7378,45.7074,45.715,57751.4421
2016-08-25 13:05:00,60.11,60.11,60.07,60.08,73217.61929732564,45.7226,45.7226,45.6922,45.6998,73217.6193
2016-08-25 13:10:00,60.07,60.1,60.06,60.07,43131.62034609334,45.6922,45.715,45.6845,45.6922,43131.6203
2016-08-25 13:15:00,60.06,60.07,60.02,60.04,31353.95909805978,45.6845,45.6922,45.6541,45.6693,31353.9591
2016-08-25 13:20:00,60.04,60.07,60.03,60.06,24579.968536969063,45.6693,45.6922,45.6617,45.6845,24579.9685
2016-08-25 13:25:00,60.05,60.11,60.04,60.11,53379.1295228107,45.6769,45.7226,45.6693,45.7226,53379.1295
2016-08-25 13:30:00,60.1,60.11,60.04,60.04,52601.99265862611,45.715,45.7226,45.6693,45.6693,52601.9927
2016-08-25 13:35:00,60.04,60.04,59.92,59.93,60144.729942317776,45.6693,45.6693,45.5781,45.5857,60144.7299
2016-08-25 13:40:00,59.93,59.96,59.9,59.94,72070.26743576297,45.5857,45.6085,45.5628,45.5933,72070.2674
2016-08-25 13:45:00,59.93,59.96,59.92,59.93,63553.224960671214,45.5857,45.6085,45.5781,45.5857,63553.225
2016-08-25 13:50:00,59.93,59.96,59.9,59.91,59899.31830099633,45.5857,45.6085,45.5628,45.5704,59899.3183
2016-08-25 13:55:00,59.9,59.95,59.88,59.93,38452.01887781856,45.5628,45.6009,45.5476,45.5857,38452.0189
2016-08-25 14:00:00,59.93,59.98,59.92,59.97,53222.863135815416,45.5857,45.6237,45.5781,45.6161,53222.8631
2016-08-25 14:05:00,59.97,59.98,59.84,59.86,45895.12323020451,45.6161,45.6237,45.5172,45.5324,45895.1232
2016-08-25 14:10:00,59.87,59.88,59.85,59.87,37405.34871525957,45.54,45.5476,45.5248,45.54,37405.3487
2016-08-25 14:15:00,59.87,59.87,59.77,59.79,111803.88044048243,45.54,45.54,45.464,45.4792,111803.8804
2016-08-25 14:20:00,59.78,59.79,59.68,59.69,94619.82170949134,45.4716,45.4792,45.3955,45.4031,94619.8217
2016-08-25 14:25:00,59.69,59.7,59.64,59.68,154205.55846879916,45.4031,45.4107,45.3651,45.3955,154205.5585
2016-08-25 14:30:00,59.67,59.7,59.58,59.64,110708.96696381753,45.3879,45.4107,45.3194,45.3651,110708.967
2016-08-25 14:35:00,59.63,59.65,59.57,59.57,89859.46512847404,45.3575,45.3727,45.3118,45.3118,89859.4651
2016-08-25 14:40:00,59.58,59.59,59.54,59.57,86085.99895123231,45.3194,45.327,45.289,45.3118,86085.999
2016-08-25 14:45:00,59.56,59.57,59.49,59.51,71188.2538017829,45.3042,45.3118,45.251,45.2662,71188.2538
2016-08-25 14:50:00,59.51,59.53,59.5,59.5,45184.05873099109,45.2662,45.2814,45.2586,45.2586,45184.0587
2016-08-25 14:55:00,59.5,59.52,59.44,59.48,72987.93917147352,45.2586,45.2738,45.2129,45.2434,72987.9392
2016-08-25 15:00:00,59.47,59.47,59.38,59.4,97437.86051389616,45.2358,45.2358,45.1673,45.1825,97437.8605
2016-08-25 15:05:00,59.39,59.45,59.37,59.44,140698.47928683797,45.1749,45.2206,45.1597,45.2129,140698.4793
2016-08-25 15:10:00,59.43,59.5,59.43,59.48,77236.49711588884,45.2053,45.2586,45.2053,45.2434,77236.4971
2016-08-25 15:15:00,59.48,59.51,59.42,59.44,118551.65180912428,45.2434,45.2662,45.1977,45.2129,118551.6518
2016-08-25 15:20:00,59.44,59.48,59.43,59.46,125106.44992134244,45.2129,45.2434,45.2053,45.2282,125106.4499
2016-08-25 15:25:00,59.45,59.57,59.45,59.51,102888.3062401678,45.2206,45.3118,45.2206,45.2662,102888.3062
2016-08-25 15:30:00,59.5,59.55,59.46,59.5,161438.90928159413,45.2586,45.2966,45.2282,45.2586,161438.9093
2016-08-25 15:35:00,59.49,59.51,59.47,59.5,140579.96853696907,45.251,45.2662,45.2358,45.2586,140579.9685
2016-08-25 15:40:00,59.5,59.52,59.42,59.45,196896.69638175145,45.2586,45.2738,45.1977,45.2206,196896.6964
2016-08-25 15:45:00,59.44,59.46,59.41,59.41,237877.29417933928,45.2129,45.2282,45.1901,45.1901,237877.2942
2016-08-25 15:50:00,59.42,59.43,59.37,59.39,432453.0676455165,45.1977,45.2053,45.1597,45.1749,432453.0676
2016-08-25 15:55:00,59.4,59.46,59.37,59.43,809344.5201887782,45.1825,45.2282,45.1597,45.2053,809344.5202
2016-08-26 09:30:00,59.57,59.8,59.43,59.56,252738.33245936024,45.3118,45.4868,45.2053,45.3042,252738.3325
2016-08-26 09:35:00,59.58,59.73,59.52,59.68,99715.78395385422,45.3194,45.4335,45.2738,45.3955,99715.784
2016-08-26 09:40:00,59.69,59.71,59.5,59.53,130940.74462506556,45.4031,45.4183,45.2586,45.2814,130940.7446
2016-08-26 09:45:00,59.53,59.73,59.53,59.69,115319.34976402728,45.2814,45.4335,45.2814,45.4031,115319.3498
2016-08-26 09:50:00,59.68,59.68,59.52,59.6,151442.055584688,45.3955,45.3955,45.2738,45.3346,151442.0556
2016-08-26 09:55:00,59.6,59.63,59.51,59.52,109936.02517042476,45.3346,45.3575,45.2662,45.2738,109936.0252
2016-08-26 10:00:00,59.52,59.73,59.29,59.66,199864.7089669638,45.2738,45.4335,45.0988,45.3803,199864.709
2016-08-26 10:05:00,59.66,59.69,59.56,59.59,143312.0083901416,45.3803,45.4031,45.3042,45.327,143312.0084
2016-08-26 10:10:00,59.59,59.67,59.54,59.64,136330.3618248558,45.327,45.3879,45.289,45.3651,136330.3618
2016-08-26 10:15:00,59.66,59.92,59.64,59.88,209580.49292081804,45.3803,45.5781,45.3651,45.5476,209580.4929
2016-08-26 10:20:00,59.88,59.95,59.85,59.87,53111.6937598322,45.5476,45.6009,45.5248,45.54,53111.6938
2016-08-26 10:25:00,59.86,59.97,59.83,59.97,71670.68694284216,45.5324,45.6161,45.5096,45.6161,71670.6869
2016-08-26 10:30:00,59.97,60.05,59.89,59.89,108917.67173571054,45.6161,45.6769,45.5552,45.5552,108917.6717
2016-08-26 10:35:00,59.9,59.95,59.84,59.94,107534.34714210802,45.5628,45.6009,45.5172,45.5933,107534.3471
2016-08-26 10:40:00,59.94,59.96,59.9,59.91,48743.57629785003,45.5933,45.6085,45.5628,45.5704,48743.5763
2016-08-26 10:45:00,59.91,59.92,59.85,59.85,57730.46670162559,45.5704,45.5781,45.5248,45.5248,57730.4667
2016-08-26 10:50:00,59.85,59.9,59.8,59.88,47837.44100681699,45.5248,45.5628,45.4868,45.5476,47837.441
2016-08-26 10:55:00,59.88,59.98,59.87,59.98,71925.5374934452,45.5476,45.6237,45.54,45.6237,71925.5375
2016-08-26 11:00:00,59.98,60.01,59.92,59.93,42340.84950183534,45.6237,45.6465,45.5781,45.5857,42340.8495
2016-08-26 11:05:00,59.94,59.98,59.93,59.95,44624.01678028317,45.5933,45.6237,45.5857,45.6009,44624.0168
2016-08-26 11:10:00,59.94,59.98,59.91,59.98,25466.17724174096,45.5933,45.6237,45.5704,45.6237,25466.1772
2016-08-26 11:15:00,59.98,60.05,59.97,60.03,88318.82538017828,45.6237,45.6769,45.6161,45.6617,88318.8254
2016-08-26 11:20:00,60.03,60.05,60.01,60.04,29250.13109596225,45.6617,45.6769,45.6465,45.6693,29250.1311
2016-08-26 11:25:00,60.04,60.05,60.0,60.01,40068.169900367066,45.6693,45.6769,45.6389,45.6465,40068.1699
2016-08-26 11:30:00,60.01,60.06,60.01,60.01,35186.156266387,45.6465,45.6845,45.6465,45.6465,35186.1563
2016-08-26 11:35:00,60.01,60.02,59.88,59.9,43001.57315154693,45.6465,45.6541,45.5476,45.5628,43001.5732
2016-08-26 11:40:00,59.9,59.9,59.75,59.8,81810.17304667017,45.5628,45.5628,45.4487,45.4868,81810.173
2016-08-26 11:45:00,59.8,59.82,59.74,59.77,31776.612480335607,45.4868,45.502,45.4411,45.464,31776.6125
2016-08-26 11:50:00,59.77,59.77,59.53,59.66,79005.76822233875,45.464,45.464,45.2814,45.3803,79005.7682
2016-08-26 11:55:00,59.66,59.72,59.63,59.69,53448.34819087573,45.3803,45.4259,45.3575,45.4031,53448.3482
2016-08-26 12:00:00,59.69,59.69,59.56,59.62,92091.24278972208,45.4031,45.4031,45.3042,45.3499,92091.2428
2016-08-26 12:05:00,59.61,59.62,59.44,59.53,79020.45097011012,45.3423,45.3499,45.2129,45.2814,79020.451
2016-08-26 12:10:00,59.53,59.57,59.42,59.54,63600.41950707918,45.2814,45.3118,45.1977,45.289,63600.4195
2016-08-26 12:15:00,59.54,59.59,59.49,59.58,72488.72574724698,45.289,45.327,45.251,45.3194,72488.7257
2016-08-26 12:20:00,59.57,59.65,59.56,59.62,54241.21657052963,45.3118,45.3727,45.3042,45.3499,54241.2166
2016-08-26 12:25:00,59.63,59.63,59.56,59.61,36001.048767697954,45.3575,45.3575,45.3042,45.3423,36001.0488
2016-08-26 12:30:00,59.6,59.63,59.53,59.62,38023.07288935501,45.3346,45.3575,45.2814,45.3499,38023.0729
2016-08-26 12:35:00,59.62,59.66,59.58,59.63,40014.68274777137,45.3499,45.3803,45.3194,45.3575,40014.6827
2016-08-26 12:40:00,59.63,59.67,59.61,59.65,30567.383324593604,45.3575,45.3879,45.3423,45.3727,30567.3833
2016-08-26 12:45:00,59.66,59.66,59.62,59.62,20331.410592553748,45.3803,45.3803,45.3499,45.3499,20331.4106
2016-08-26 12:50:00,59.62,59.63,59.57,59.62,48208.70477189303,45.3499,45.3575,45.3118,45.3499,48208.7048
2016-08-26 12:55:00,59.62,59.67,59.61,59.66,26975.35395909806,45.3499,45.3879,45.3423,45.3803,26975.354
2016-08-26 13:00:00,59.66,59.72,59.64,59.64,35409.54378605139,45.3803,45.4259,45.3651,45.3651,35409.5438
2016-08-26 13:05:00,59.64,59.68,59.63,59.67,37463.03093864709,45.3651,45.3955,45.3575,45.3879,37463.0309
2016-08-26 13:10:00,59.67,59.73,59.66,59.7,43891.97692711065,45.3879,45.4335,45.3803,45.4107,43891.9769
2016-08-26 13:15:00,59.7,59.73,59.64,59.66,38639.74829575249,45.4107,45.4335,45.3651,45.3803,38639.7483
2016-08-26 13:20:00,59.66,59.68,59.61,59.64,34497.11588883062,45.3803,45.3955,45.3423,45.3651,34497.1159
2016-08-26 13:25:00,59.63,59.68,59.63,59.67,31031.987414787625,45.3575,45.3955,45.3575,45.3879,31031.9874
2016-08-26 13:30:00,59.68,59.69,59.66,59.66,27395.90980597797,45.3955,45.4031,45.3803,45.3803,27395.9098
2016-08-26 13:35:00,59.67,59.67,59.62,59.66,26083.9014158364,45.3879,45.3879,45.3499,45.3803,26083.9014
2016-08-26 13:40:00,59.66,59.71,59.65,59.7,30297.850026219192,45.3803,45.4183,45.3727,45.4107,30297.85
2016-08-26 13:45:00,59.69,59.69,59.63,59.65,30717.357105401155,45.4031,45.4031,45.3575,45.3727,30717.3571
2016-08-26 13:50:00,59.64,59.68,59.6,59.62,34564.237021499735,45.3651,45.3955,45.3346,45.3499,34564.237
2016-08-26 13:55:00,59.63,59.63,59.57,59.62,42545.35920293655,45.3575,45.3575,45.3118,45.3499,42545.3592
2016-08-26 14:00:00,59.62,59.65,59.59,59.65,27965.390665967487,45.3499,45.3727,45.327,45.3727,27965.3907
2016-08-26 14:05:00,59.66,59.75,59.66,59.74,91173.57105401154,45.3803,45.4487,45.3803,45.4411,91173.5711
2016-08-26 14:10:00,59.75,59.76,59.65,59.65,51689.56476140535,45.4487,45.4564,45.3727,45.3727,51689.5648
2016-08-26 14:15:00,59.66,59.68,59.56,59.61,86536.96906135291,45.3803,45.3955,45.3042,45.3423,86536.9691
2016-08-26 14:20:00,59.61,59.68,59.61,59.67,61355.00786575773,45.3423,45.3955,45.3423,45.3879,61355.0079
2016-08-26 14:25:00,59.68,59.69,59.6,59.64,84069.21866806502,45.3955,45.4031,45.3346,45.3651,84069.2187
2016-08-26 14:30:00,59.64,59.66,59.6,59.63,39362.349239643416,45.3651,45.3803,45.3346,45.3575,39362.3492
2016-08-26 14:35:00,59.63,59.7,59.61,59.69,51527.00576822234,45.3575,45.4107,45.3423,45.4031,51527.0058
2016-08-26 14:40:00,59.68,59.7,59.64,59.68,41723.12532773991,45.3955,45.4107,45.3651,45.3955,41723.1253
2016-08-26 14:45:00,59.67,59.69,59.63,59.69,61551.1274252753,45.3879,45.4031,45.3575,45.4031,61551.1274
2016-08-26 14:50:00,59.69,59.71,59.64,59.69,62726.796014682746,45.4031,45.4183,45.3651,45.4031,62726.796
2016-08-26 14:55:00,59.7,59.74,59.7,59.72,68486.62821185107,45.4107,45.4411,45.4107,45.4259,68486.6282
2016-08-26 15:00:00,59.72,59.75,59.66,59.68,100170.94913476663,45.4259,45.4487,45.3803,45.3955,100170.9491
2016-08-26 15:05:00,59.67,59.74,59.67,59.72,48088.096486628216,45.3879,45.4411,45.3879,45.4259,48088.0965
2016-08-26 15:10:00,59.73,59.75,59.67,59.74,86644.99213424226,45.4335,45.4487,45.3879,45.4411,86644.9921
2016-08-26 15:15:00,59.73,59.77,59.7,59.72,54096.48662821185,45.4335,45.464,45.4107,45.4259,54096.4866
2016-08-26 15:20:00,59.73,59.76,59.7,59.76,44116.413214473,45.4335,45.4564,45.4107,45.4564,44116.4132
2016-08-26 15:25:00,59.77,59.89,59.77,59.85,95959.09805977976,45.464,45.5552,45.464,45.5248,95959.0981
2016-08-26 15:30:00,59.85,59.94,59.84,59.88,110142.63240692188,45.5248,45.5933,45.5172,45.5476,110142.6324
2016-08-26 15:35:00,59.89,59.92,59.82,59.89,141286.83796539067,45.5552,45.5781,45.502,45.5552,141286.838
2016-08-26 15:40:00,59.9,59.96,59.88,59.9,178117.46198217096,45.5628,45.6085,45.5476,45.5628,178117.462
2016-08-26 15:45:00,59.9,59.98,59.87,59.96,164885.15993707394,45.5628,45.6237,45.54,45.6085,164885.1599
2016-08-26 15:50:00,59.96,59.99,59.92,59.93,285307.8133193498,45.6085,45.6313,45.5781,45.5857,285307.8133
2016-08-26 15:55:00,59.93,59.96,59.89,59.94,568178.2905086523,45.5857,45.6085,45.5552,45.5933,568178.2905
2016-08-29 09:30:00,59.99,60.06,59.91,59.96,136859.98951232302,45.6313,45.6845,45.5704,45.6085,136859.9895
2016-08-29 09:35:00,59.97,60.03,59.94,59.96,42288.4111169376,45.6161,45.6617,45.5933,45.6085,42288.4111
2016-08-29 09:40:00,59.96,59.96,59.83,59.88,88435.23859465128,45.6085,45.6085,45.5096,45.5476,88435.2386
2016-08-29 09:45:00,59.89,59.97,59.83,59.84,102169.9003670687,45.5552,45.6161,45.5096,45.5172,102169.9004
2016-08-29 09:50:00,59.84,59.93,59.78,59.8,78648.13843733614,45.5172,45.5857,45.4716,45.4868,78648.1384
2016-08-29 09:55:00,59.8,59.87,59.75,59.86,108286.31358154168,45.4868,45.54,45.4487,45.5324,108286.3136
2016-08-29 10:00:00,59.86,59.88,59.73,59.78,93733.61300471946,45.5324,45.5476,45.4335,45.4716,93733.613
2016-08-29 10:05:00,59.78,59.83,59.75,59.77,80963.81751442056,45.4716,45.5096,45.4487,45.464,80963.8175
2016-08-29 10:10:00,59.77,59.84,59.76,59.78,51049.81646565286,45.464,45.5172,45.4564,45.4716,51049.8165
2016-08-29 10:15:00,59.79,59.84,59.77,59.82,45005.76822233875,45.4792,45.5172,45.464,45.502,45005.7682
2016-08-29 10:20:00,59.82,59.84,59.77,59.8,46914.52543261668,45.502,45.5172,45.464,45.4868,46914.5254
2016-08-29 10:25:00,59.81,59.9,59.81,59.85,37048.76769795491,45.4944,45.5628,45.4944,45.5248,37048.7677
2016-08-29 10:30:00,59.86,59.89,59.83,59.87,48330.3618248558,45.5324,45.5552,45.5096,45.54,48330.3618
2016-08-29 10:35:00,59.87,59.91,59.77,59.82,123250.13109596224,45.54,45.5704,45.464,45.502,123250.1311
2016-08-29 10:40:00,59.81,59.86,59.79,59.82,53014.15836392239,45.4944,45.5324,45.4792,45.502,53014.1584
2016-08-29 10:45:00,59.82,59.92,59.82,59.9,73992.65862611431,45.502,45.5781,45.502,45.5628,73992.6586
2016-08-29 10:50:00,59.9,59.93,59.85,59.88,48065.0235972732,45.5628,45.5857,45.5248,45.5476,48065.0236
2016-08-29 10:55:00,59.88,59.93,59.87,59.9,27231.253277399057,45.5476,45.5857,45.54,45.5628,27231.2533
2016-08-29 11:00:00,59.91,59.93,59.89,59.9,39136.86418458312,45.5704,45.5857,45.5552,45.5628,39136.8642
2016-08-29 11:05:00,59.91,59.94,59.86,59.91,45128.47404299948,45.5704,45.5933,45.5324,45.5704,45128.474
2016-08-29 11:10:00,59.91,59.96,59.88,59.95,46140.53487152596,45.5704,45.6085,45.5476,45.6009,46140.5349
2016-08-29 11:15:00,59.94,59.96,59.9,59.91,42930.256948086,45.5933,45.6085,45.5628,45.5704,42930.2569
2016-08-29 11:20:00,59.91,59.95,59.88,59.93,45454.640797063454,45.5704,45.6009,45.5476,45.5857,45454.6408
2016-08-29 11:25:00,59.93,59.98,59.91,59.97,25899.31830099633,45.5857,45.6237,45.5704,45.6161,25899.3183
2016-08-29 11:30:00,59.98,59.99,59.94,59.98,33611.95595175669,45.6237,45.6313,45.5933,45.6237,33611.956
2016-08-29 11:35:00,59.98,60.02,59.97,59.99,34357.629785002624,45.6237,45.6541,45.6161,45.6313,34357.6298
2016-08-29 11:40:00,59.99,60.06,59.98,60.03,42732.03985317252,45.6313,45.6845,45.6237,45.6617,42732.0399
2016-08-29 11:45:00,60.03,60.11,60.03,60.1,59796.53906659675,45.6617,45.7226,45.6617,45.715,59796.5391
2016-08-29 11:50:00,60.1,60.12,60.07,60.09,27434.714210802307,45.715,45.7302,45.6922,45.7074,27434.7142
2016-08-29 11:55:00,60.1,60.11,60.04,60.08,28305.191400104875,45.715,45.7226,45.6693,45.6998,28305.1914
2016-08-29 12:00:00,60.08,60.09,60.06,60.07,50411.11693759832,45.6998,45.7074,45.6845,45.6922,50411.1169
2016-08-29 12:05:00,60.06,60.12,60.04,60.11,29941.269008914525,45.6845,45.7302,45.6693,45.7226,29941.269
2016-08-29 12:10:00,60.12,60.13,60.1,60.11,28619.82170949135,45.7302,45.7378,45.715,45.7226,28619.8217
2016-08-29 12:15:00,60.11,60.13,60.08,60.11,29159.937073938123,45.7226,45.7378,45.6998,45.7226,29159.9371
2016-08-29 12:20:00,60.11,60.13,60.04,60.07,35560.5663345569,45.7226,45.7378,45.6693,45.6922,35560.5663
2016-08-29 12:25:00,60.06,60.07,60.03,60.03,42346.09334032512,45.6845,45.6922,45.6617,45.6617,42346.0933
2016-08-29 12:30:00,60.03,60.04,60.01,60.02,23111.6937598322,45.6617,45.6693,45.6465,45.6541,23111.6938
2016-08-29 12:35:00,60.02,60.07,60.02,60.05,32343.995804929207,45.6541,45.6922,45.6541,45.6769,32343.9958
2016-08-29 12:40:00,60.05,60.05,60.02,60.05,20675.40639748296,45.6769,45.6769,45.6541,45.6769,20675.4064
2016-08-29 12:45:00,60.04,60.12,60.04,60.11,123770.31987414788,45.6693,45.7302,45.6693,45.7226,123770.3199
2016-08-29 12:50:00,60.12,60.22,60.12,60.19,148445.72627163085,45.7302,45.8063,45.7302,45.7834,148445.7263
2016-08-29 12:55:00,60.19,60.25,60.19,60.23,73341.37388568433,45.7834,45.8291,45.7834,45.8139,73341.3739
2016-08-29 13:00:00,60.23,60.25,60.21,60.23,45878.34294703723,45.8139,45.8291,45.7986,45.8139,45878.3429
2016-08-29 13:05:00,60.22,60.27,60.2,60.24,36349.23964341898,45.8063,45.8443,45.791,45.8215,36349.2396
2016-08-29 13:10:00,60.24,60.3,60.24,60.29,40856.84320922916,45.8215,45.8671,45.8215,45.8595,40856.8432
2016-08-29 13:15:00,60.29,60.33,60.27,60.33,60640.797063450445,45.8595,45.8899,45.8443,45.8899,60640.7971
2016-08-29 13:20:00,60.33,60.35,60.32,60.35,42966.96381751442,45.8899,45.9051,45.8823,45.9051,42966.9638
2016-08-29 13:25:00,60.34,60.35,60.31,60.33,29103.30361824856,45.8975,45.9051,45.8747,45.8899,29103.3036
2016-08-29 13:30:00,60.33,60.34,60.27,60.29,45051.91400104877,45.8899,45.8975,45.8443,45.8595,45051.914
2016-08-29 13:35:00,60.29,60.35,60.28,60.3,45089.669638175146,45.8595,45.9051,45.8519,45.8671,45089.6696
2016-08-29 13:40:00,60.31,60.33,60.27,60.3,45055.06030414263,45.8747,45.8899,45.8443,45.8671,45055.0603
2016-08-29 13:45:00,60.3,60.35,60.3,60.3,38171.9979024646,45.8671,45.9051,45.8671,45.8671,38171.9979
2016-08-29 13:50:00,60.31,60.33,60.29,60.29,32245.411641321447,45.8747,45.8899,45.8595,45.8595,32245.4116
2016-08-29 13:55:00,60.29,60.32,60.28,60.31,25237.545883586787,45.8595,45.8823,45.8519,45.8747,25237.5459
2016-08-29 14:00:00,60.3,60.32,60.26,60.27,33884.63555322496,45.8671,45.8823,45.8367,45.8443,33884.6356
2016-08-29 14:05:00,60.26,60.26,60.24,60.25,22519.14001048768,45.8367,45.8367,45.8215,45.8291,22519.14
2016-08-29 14:10:00,60.25,60.26,60.22,60.26,67256.42370214997,45.8291,45.8367,45.8063,45.8367,67256.4237
2016-08-29 14:15:00,60.26,60.26,60.21,60.24,45640.27267960147,45.8367,45.8367,45.7986,45.8215,45640.2727
2016-08-29 14:20:00,60.24,60.24,60.23,60.24,34444.67750393288,45.8215,45.8215,45.8139,45.8215,34444.6775
2016-08-29 14:25:00,60.24,60.24,60.21,60.24,53237.54588358678,45.8215,45.8215,45.7986,45.8215,53237.5459
2016-08-29 14:30:00,60.23,60.25,60.18,60.2,78067.12113266911,45.8139,45.8291,45.7758,45.791,78067.1211
2016-08-29 14:35:00,60.21,60.23,60.2,60.21,27360.25170424751,45.7986,45.8139,45.791,45.7986,27360.2517
2016-08-29 14:40:00,60.22,60.25,60.18,60.21,42783.42947037231,45.8063,45.8291,45.7758,45.7986,42783.4295
2016-08-29 14:45:00,60.2,60.22,60.18,60.2,44056.63345568957,45.791,45.8063,45.7758,45.791,44056.6335
2016-08-29 14:50:00,60.2,60.22,60.18,60.19,41524.90823282643,45.791,45.8063,45.7758,45.7834,41524.9082
2016-08-29 14:55:00,60.19,60.24,60.18,60.24,31869.95280545359,45.7834,45.8215,45.7758,45.8215,31869.9528
2016-08-29 15:00:00,60.24,60.24,60.2,60.21,44812.79496591505,45.8215,45.8215,45.791,45.7986,44812.795
2016-08-29 15:05:00,60.22,60.22,60.18,60.21,66695.3329837441,45.8063,45.8063,45.7758,45.7986,66695.333
2016-08-29 15:10:00,60.21,60.24,60.2,60.23,74089.14525432617,45.7986,45.8215,45.791,45.8139,74089.1453
2016-08-29 15:15:00,60.23,60.23,60.19,60.2,70557.94441531201,45.8139,45.8139,45.7834,45.791,70557.9444
2016-08-29 15:20:00,60.2,60.24,60.15,60.15,76474.04299947561,45.791,45.8215,45.753,45.753,76474.043
2016-08-29 15:25:00,60.15,60.18,60.13,60.15,60438.38489774515,45.753,45.7758,45.7378,45.753,60438.3849
2016-08-29 15:30:00,60.15,60.17,60.14,60.17,68954.37860513896,45.753,45.7682,45.7454,45.7682,68954.3786
2016-08-29 15:35:00,60.17,60.17,60.12,60.13,99375.98321971684,45.7682,45.7682,45.7302,45.7378,99375.9832
2016-08-29 15:40:00,60.14,60.15,60.1,60.11,71486.1038280021,45.7454,45.753,45.715,45.7226,71486.1038
2016-08-29 15:45:00,60.1,60.14,60.07,60.07,111992.65862611432,45.715,45.7454,45.6922,45.6922,111992.6586
2016-08-29 15:50:00,60.08,60.14,60.08,60.14,135598.32197168327,45.6998,45.7454,45.6998,45.7454,135598.322
2016-08-29 15:55:00,60.14,60.14,60.08,60.08,322565.2857891977,45.7454,45.7454,45.6998,45.6998,322565.2858
2016-08-30 09:30:00,60.03,60.09,59.86,59.95,147916.0985841636,45.6617,45.7074,45.5324,45.6009,147916.0986
2016-08-30 09:35:00,59.95,60.02,59.89,59.92,50490.823282642894,45.6009,45.6541,45.5552,45.5781,50490.8233
2016-08-30 09:40:00,59.91,59.97,59.88,59.9,60127.9496591505,45.5704,45.6161,45.5476,45.5628,60127.9497
2016-08-30 09:45:00,59.9,59.98,59.84,59.97,91213.42422653384,45.5628,45.6237,45.5172,45.6161,91213.4242
2016-08-30 09:50:00,59.97,60.03,59.95,59.99,115626.63869952806,45.6161,45.6617,45.6009,45.6313,115626.6387
2016-08-30 09:55:00,59.99,60.01,59.92,59.93,57085.47456738333,45.6313,45.6465,45.5781,45.5857,57085.4746
2016-08-30 10:00:00,59.93,60.0,59.93,59.98,57972.73203985317,45.5857,45.6389,45.5857,45.6237,57972.732
2016-08-30 10:05:00,59.98,60.05,59.98,60.03,99728.36916622968,45.6237,45.6769,45.6237,45.6617,99728.3692
2016-08-30 10:10:00,60.03,60.07,59.98,59.98,85267.96014682748,45.6617,45.6922,45.6237,45.6237,85267.9601
2016-08-30 10:15:00,59.98,60.01,59.9,59.93,59557.42003146303,45.6237,45.6465,45.5628,45.5857,59557.42
2016-08-30 10:20:00,59.93,59.95,59.91,59.94,38976.40272679601,45.5857,45.6009,45.5704,45.5933,38976.4027
2016-08-30 10:25:00,59.94,59.98,59.91,59.92,89520.7131620346,45.5933,45.6237,45.5704,45.5781,89520.7132
2016-08-30 10:30:00,59.92,59.93,59.86,59.9,66366.01992658626,45.5781,45.5857,45.5324,45.5628,66366.0199
2016-08-30 10:35:00,59.9,59.98,59.89,59.98,78395.385422129,45.5628,45.6237,45.5552,45.6237,78395.3854
2016-08-30 10:40:00,59.98,60.09,59.98,60.09,62484.53067645517,45.6237,45.7074,45.6237,45.7074,62484.5307
2016-08-30 10:45:00,60.1,60.1,60.01,60.02,73972.73203985317,45.715,45.715,45.6465,45.6541,73972.732
2016-08-30 10:50:00,60.01,60.04,59.98,59.99,39989.51232302045,45.6465,45.6693,45.6237,45.6313,39989.5123
2016-08-30 10:55:00,59.99,60.02,59.96,60.01,42933.403251179865,45.6313,45.6541,45.6085,45.6465,42933.4033
2016-08-30 11:00:00,60.01,60.01,59.95,60.0,70179.33927635029,45.6465,45.6465,45.6009,45.6389,70179.3393
2016-08-30 11:05:00,60.0,60.02,59.92,59.93,71126.37650760356,45.6389,45.6541,45.5781,45.5857,71126.3765
2016-08-30 11:10:00,59.93,59.98,59.9,59.94,127403.25117986366,45.5857,45.6237,45.5628,45.5933,127403.2512
2016-08-30 11:15:00,59.94,60.0,59.92,59.98,46376.50760356581,45.5933,45.6389,45.5781,45.6237,46376.5076
2016-08-30 11:20:00,59.98,60.0,59.94,59.96,69434.71421080231,45.6237,45.6389,45.5933,45.6085,69434.7142
2016-08-30 11:25:00,59.96,59.98,59.9,59.92,67432.6166754064,45.6085,45.6237,45.5628,45.5781,67432.6167
2016-08-30 11:30:00,59.91,59.94,59.9,59.92,28733.08862087048,45.5704,45.5933,45.5628,45.5781,28733.0886
2016-08-30 11:35:00,59.92,59.93,59.86,59.9,88611.43156790771,45.5781,45.5857,45.5324,45.5628,88611.4316
2016-08-30 11:40:00,59.91,59.91,59.81,59.82,62106.9743051914,45.5704,45.5704,45.4944,45.502,62106.9743
2016-08-30 11:45:00,59.82,59.84,59.81,59.83,56791.81961195595,45.502,45.5172,45.4944,45.5096,56791.8196
2016-08-30 11:50:00,59.82,59.91,59.82,59.91,54676.45516518092,45.502,45.5704,45.502,45.5704,54676.4552
2016-08-30 11:55:00,59.91,59.92,59.87,59.87,38531.72522286313,45.5704,45.5781,45.54,45.54,38531.7252
2016-08-30 12:00:00,59.88,59.88,59.85,59.86,37593.0781331935,45.5476,45.5476,45.5248,45.5324,37593.0781
2016-08-30 12:05:00,59.86,59.89,59.83,59.87,57515.46932354484,45.5324,45.5552,45.5096,45.54,57515.4693
2016-08-30 12:10:00,59.87,59.89,59.85,59.88,39300.47194546408,45.54,45.5552,45.5248,45.5476,39300.4719
2016-08-30 12:15:00,59.88,59.89,59.85,59.86,75110.64499213424,45.5476,45.5552,45.5248,45.5324,75110.645
2016-08-30 12:20:00,59.86,59.87,59.81,59.81,50673.30886208705,45.5324,45.54,45.4944,45.4944,50673.3089
2016-08-30 12:25:00,59.81,59.86,59.81,59.82,39254.32616675407,45.4944,45.5324,45.4944,45.502,39254.3262
2016-08-30 12:30:00,59.81,59.86,59.81,59.83,34267.4357629785,45.4944,45.5324,45.4944,45.5096,34267.4358
2016-08-30 12:35:00,59.83,59.84,59.81,59.83,17557.420031463033,45.5096,45.5172,45.4944,45.5096,17557.42
2016-08-30 12:40:00,59.83,59.84,59.77,59.78,42085.9989512323,45.5096,45.5172,45.464,45.4716,42085.999
2016-08-30 12:45:00,59.78,59.8,59.77,59.78,63084.42579968537,45.4716,45.4868,45.464,45.4716,63084.4258
2016-08-30 12:50:00,59.79,59.84,59.78,59.81,16013.633980073411,45.4792,45.5172,45.4716,45.4944,16013.634
2016-08-30 12:55:00,59.81,59.83,59.78,59.8,23472.469847928685,45.4944,45.5096,45.4716,45.4868,23472.4698
2016-08-30 13:00:00,59.79,59.81,59.76,59.79,21989.51232302045,45.4792,45.4944,45.4564,45.4792,21989.5123
2016-08-30 13:05:00,59.8,59.81,59.77,59.81,33001.57315154693,45.4868,45.4944,45.464,45.4944,33001.5732
2016-08-30 13:10:00,59.81,59.84,59.81,59.82,25754.58835867856,45.4944,45.5172,45.4944,45.502,25754.5884
2016-08-30 13:15:00,59.83,59.83,59.79,59.79,13533.298374410067,45.5096,45.5096,45.4792,45.4792,13533.2984
2016-08-30 13:20:00,59.78,59.79,59.77,59.78,21737.808075511275,45.4716,45.4792,45.464,45.4716,21737.8081
2016-08-30 13:25:00,59.78,59.78,59.73,59.74,44283.16727844782,45.4716,45.4716,45.4335,45.4411,44283.1673
2016-08-30 13:30:00,59.75,59.75,59.71,59.71,47813.31934976403,45.4487,45.4487,45.4183,45.4183,47813.3193
2016-08-30 13:35:00,59.72,59.72,59.69,59.7,30847.40429994756,45.4259,45.4259,45.4031,45.4107,30847.4043
2016-08-30 13:40:00,59.71,59.75,59.69,59.7,54776.08809648663,45.4183,45.4487,45.4031,45.4107,54776.0881
2016-08-30 13:45:00,59.69,59.71,59.66,59.7,80203.46093340326,45.4031,45.4183,45.3803,45.4107,80203.4609
2016-08-30 13:50:00,59.7,59.73,59.69,59.73,36588.3586785527,45.4107,45.4335,45.4031,45.4335,36588.3587
2016-08-30 13:55:00,59.74,59.75,59.69,59.72,40608.28526481384,45.4411,45.4487,45.4031,45.4259,40608.2853
2016-08-30 14:00:00,59.73,59.73,59.66,59.71,86053.4871525957,45.4335,45.4335,45.3803,45.4183,86053.4872
2016-08-30 14:05:00,59.71,59.72,59.68,59.71,60932.35448348191,45.4183,45.4259,45.3955,45.4183,60932.3545
2016-08-30 14:10:00,59.71,59.73,59.69,59.7,69153.64446775039,45.4183,45.4335,45.4031,45.4107,69153.6445
2016-08-30 14:15:00,59.69,59.7,59.63,59.65,79036.18248557944,45.4031,45.4107,45.3575,45.3727,79036.1825
2016-08-30 14:20:00,59.65,59.71,59.64,59.69,53571.05401153644,45.3727,45.4183,45.3651,45.4031,53571.054
2016-08-30 14:25:00,59.69,59.71,59.65,59.66,39823.807026743576,45.4031,45.4183,45.3727,45.3803,39823.807
2016-08-30 14:30:00,59.66,59.69,59.65,59.67,35288.935500786574,45.3803,45.4031,45.3727,45.3879,35288.9355
2016-08-30 14:35:00,59.67,59.74,59.65,59.71,59095.96224436288,45.3879,45.4411,45.3727,45.4183,59095.9622
2016-08-30 14:40:00,59.71,59.72,59.66,59.67,70502.35972732039,45.4183,45.4259,45.3803,45.3879,70502.3597
2016-08-30 14:45:00,59.66,59.7,59.66,59.66,44841.11169375984,45.3803,45.4107,45.3803,45.3803,44841.1117
2016-08-30 14:50:00,59.67,59.69,59.64,59.69,108812.79496591505,45.3879,45.4031,45.3651,45.4031,108812.795
2016-08-30 14:55:00,59.7,59.71,59.66,59.67,36663.86995280546,45.4107,45.4183,45.3803,45.3879,36663.87
2016-08-30 15:00:00,59.68,59.68,59.62,59.64,57798.63660199266,45.3955,45.3955,45.3499,45.3651,57798.6366
2016-08-30 15:05:00,59.64,59.67,59.59,59.67,101750.39328788672,45.3651,45.3879,45.327,45.3879,101750.3933
2016-08-30 15:10:00,59.66,59.68,59.62,59.67,56414.26324069218,45.3803,45.3955,45.3499,45.3879,56414.2632
2016-08-30 15:15:00,59.68,59.71,59.67,59.71,41195.59517566859,45.3955,45.4183,45.3879,45.4183,41195.5952
2016-08-30 15:20:00,59.7,59.72,59.67,59.72,67775.56371263765,45.4107,45.4259,45.3879,45.4259,67775.5637
2016-08-30 15:25:00,59.72,59.73,59.7,59.7,47328.78867330886,45.4259,45.4335,45.4107,45.4107,47328.7887
2016-08-30 15:30:00,59.7,59.74,59.69,59.7,91514.42055584688,45.4107,45.4411,45.4031,45.4107,91514.4206
2016-08-30 15:35:00,59.71,59.78,59.7,59.76,102893.55007865756,45.4183,45.4716,45.4107,45.4564,102893.5501
2016-08-30 15:40:00,59.76,59.77,59.73,59.74,85399.05610907184,45.4564,45.464,45.4335,45.4411,85399.0561
2016-08-30 15:45:00,59.74,59.77,59.73,59.77,150760.35658101732,45.4411,45.464,45.4335,45.464,150760.3566
2016-08-30 15:50:00,59.77,59.78,59.75,59.78,140914.52543261668,45.464,45.4716,45.4487,45.4716,140914.5254
2016-08-30 15:55:00,59.78,59.79,59.76,59.79,299275.30152071314,45.4716,45.4792,45.4564,45.4792,299275.3015
2016-08-31 09:30:00,60.15,60.15,59.52,59.71,249095.9622443629,45.753,45.753,45.2738,45.4183,249095.9622
2016-08-31 09:35:00,59.7,59.77,59.67,59.73,52456.213948610384,45.4107,45.464,45.3879,45.4335,52456.2139
2016-08-31 09:40:00,59.73,59.93,59.72,59.9,79810.17304667017,45.4335,45.5857,45.4259,45.5628,79810.173
2016-08-31 09:45:00,59.9,60.18,59.89,60.17,141491.34766649187,45.5628,45.7758,45.5552,45.7682,141491.3477
2016-08-31 09:50:00,60.16,60.18,60.1,60.13,149791.295228107,45.7606,45.7758,45.715,45.7378,149791.2952
2016-08-31 09:55:00,60.12,60.15,60.08,60.09,74053.4871525957,45.7302,45.753,45.6998,45.7074,74053.4872
2016-08-31 10:00:00,60.09,60.1,60.0,60.01,97122.18143681176,45.7074,45.715,45.6389,45.6465,97122.1814
2016-08-31 10:05:00,60.01,60.07,59.99,59.99,59995.80492920818,45.6465,45.6922,45.6313,45.6313,59995.8049
2016-08-31 10:10:00,60.0,60.04,59.96,59.98,67485.05506030415,45.6389,45.6693,45.6085,45.6237,67485.0551
2016-08-31 10:15:00,59.98,60.01,59.97,60.0,112073.41373885683,45.6237,45.6465,45.6161,45.6389,112073.4137
2016-08-31 10:20:00,60.0,60.07,59.99,60.06,57716.83272155218,45.6389,45.6922,45.6313,45.6845,57716.8327
2016-08-31 10:25:00,60.07,60.13,60.06,60.08,56375.45883586786,45.6922,45.7378,45.6845,45.6998,56375.4588
2016-08-31 10:30:00,60.07,60.08,60.01,60.01,58229.68012585212,45.6922,45.6998,45.6465,45.6465,58229.6801
2016-08-31 10:35:00,60.01,60.05,59.97,60.04,72135.29103303618,45.6465,45.6769,45.6161,45.6693,72135.291
2016-08-31 10:40:00,60.04,60.07,60.02,60.07,123576.29785002624,45.6693,45.6922,45.6541,45.6922,123576.2979
2016-08-31 10:45:00,60.07,60.09,60.03,60.04,54186.680650235976,45.6922,45.7074,45.6617,45.6693,54186.6807
2016-08-31 10:50:00,60.05,60.09,60.04,60.07,33062.40167802832,45.6769,45.7074,45.6693,45.6922,33062.4017
2016-08-31 10:55:00,60.07,60.1,60.01,60.01,87245.93602517042,45.6922,45.715,45.6465,45.6465,87245.936
2016-08-31 11:00:00,60.02,60.08,60.0,60.05,114468.79916098584,45.6541,45.6998,45.6389,45.6769,114468.7992
2016-08-31 11:05:00,60.04,60.05,60.01,60.03,80111.16937598323,45.6693,45.6769,45.6465,45.6617,80111.1694
2016-08-31 11:10:00,60.03,60.04,60.01,60.03,55155.742003146304,45.6617,45.6693,45.6465,45.6617,55155.742
2016-08-31 11:15:00,60.04,60.08,60.03,60.07,94325.11798636602,45.6693,45.6998,45.6617,45.6922,94325.118
2016-08-31 11:20:00,60.07,60.12,60.05,60.11,47176.7173571054,45.6922,45.7302,45.6769,45.7226,47176.7174
2016-08-31 11:25:00,60.12,60.17,60.07,60.08,60331.41059255375,45.7302,45.7682,45.6922,45.6998,60331.4106
2016-08-31 11:30:00,60.08,60.09,60.05,60.07,75890.9281594127,45.6998,45.7074,45.6769,45.6922,75890.9282
2016-08-31 11:35:00,60.06,60.08,60.02,60.03,69599.37073938122,45.6845,45.6998,45.6541,45.6617,69599.3707
2016-08-31 11:40:00,60.02,60.04,60.02,60.02,93867.85527005768,45.6541,45.6693,45.6541,45.6541,93867.8553
2016-08-31 11:45:00,60.03,60.04,60.01,60.03,50410.06816990037,45.6617,45.6693,45.6465,45.6617,50410.0682
2016-08-31 11:50:00,60.02,60.04,60.0,60.01,58942.842160461456,45.6541,45.6693,45.6389,45.6465,58942.8422
2016-08-31 11:55:00,60.0,60.03,59.98,60.02,66161.51022548505,45.6389,45.6617,45.6237,45.6541,66161.5102
2016-08-31 12:00:00,60.02,60.02,59.92,59.93,85636.07760880965,45.6541,45.6541,45.5781,45.5857,85636.0776
2016-08-31 12:05:00,59.92,59.94,59.89,59.93,67638.17514420555,45.5781,45.5933,45.5552,45.5857,67638.1751
2016-08-31 12:10:00,59.93,59.94,59.87,59.88,91967.4882013634,45.5857,45.5933,45.54,45.5476,91967.4882
2016-08-31 12:15:00,59.89,59.9,59.81,59.88,82222.33875196644,45.5552,45.5628,45.4944,45.5476,82222.3388
2016-08-31 12:20:00,59.88,59.93,59.84,59.92,54785.52700576822,45.5476,45.5857,45.5172,45.5781,54785.527
2016-08-31 12:25:00,59.93,59.93,59.85,59.86,67643.41898269534,45.5857,45.5857,45.5248,45.5324,67643.419
2016-08-31 12:30:00,59.85,59.86,59.81,59.84,43188.25380178291,45.5248,45.5324,45.4944,45.5172,43188.2538
2016-08-31 12:35:00,59.84,59.88,59.84,59.85,70674.35762978501,45.5172,45.5476,45.5172,45.5248,70674.3576
2016-08-31 12:40:00,59.85,59.86,59.82,59.84,54848.45306764552,45.5248,45.5324,45.502,45.5172,54848.4531
2016-08-31 12:45:00,59.83,59.86,59.82,59.82,53819.61195595176,45.5096,45.5324,45.502,45.502,53819.612
2016-08-31 12:50:00,59.82,59.84,59.78,59.78,42286.31358154169,45.502,45.5172,45.4716,45.4716,42286.3136
2016-08-31 12:55:00,59.79,59.79,59.75,59.76,73802.83167278448,45.4792,45.4792,45.4487,45.4564,73802.8317
2016-08-31 13:00:00,59.76,59.8,59.75,59.79,23470.37231253277,45.4564,45.4868,45.4487,45.4792,23470.3723
2016-08-31 13:05:00,59.79,59.81,59.77,59.8,31911.903513371788,45.4792,45.4944,45.464,45.4868,31911.9035
2016-08-31 13:10:00,59.79,59.81,59.77,59.79,42680.65023597273,45.4792,45.4944,45.464,45.4792,42680.6502
2016-08-31 13:15:00,59.79,59.79,59.75,59.77,52583.114840062924,45.4792,45.4792,45.4487,45.464,52583.1148
2016-08-31 13:20:00,59.77,59.79,59.75,59.77,44369.16622968013,45.464,45.4792,45.4487,45.464,44369.1662
2016-08-31 13:25:00,59.78,59.82,59.77,59.79,71856.31882538018,45.4716,45.502,45.464,45.4792,71856.3188
2016-08-31 13:30:00,59.79,59.81,59.73,59.73,35101.20608285265,45.4792,45.4944,45.4335,45.4335,35101.2061
2016-08-31 13:35:00,59.74,59.77,59.73,59.76,38092.29155742003,45.4411,45.464,45.4335,45.4564,38092.2916
2016-08-31 13:40:00,59.76,59.79,59.76,59.79,23112.74252753016,45.4564,45.4792,45.4564,45.4792,23112.7425
2016-08-31 13:45:00,59.79,59.79,59.73,59.76,35046.67016255899,45.4792,45.4792,45.4335,45.4564,35046.6702
2016-08-31 13:50:00,59.76,59.8,59.75,59.77,74227.58259045621,45.4564,45.4868,45.4487,45.464,74227.5826
2016-08-31 13:55:00,59.78,59.78,59.73,59.75,28143.681174619825,45.4716,45.4716,45.4335,45.4487,28143.6812
2016-08-31 14:00:00,59.75,59.78,59.74,59.76,38461.45778710016,45.4487,45.4716,45.4411,45.4564,38461.4578
2016-08-31 14:05:00,59.77,59.88,59.77,59.84,84345.04457262716,45.464,45.5476,45.464,45.5172,84345.0446
2016-08-31 14:10:00,59.84,59.89,59.82,59.86,23523.85946512848,45.5172,45.5552,45.502,45.5324,23523.8595
2016-08-31 14:15:00,59.87,59.88,59.83,59.87,31500.786575773465,45.54,45.5476,45.5096,45.54,31500.7866
2016-08-31 14:20:00,59.87,59.89,59.85,59.88,36865.23335081279,45.54,45.5552,45.5248,45.5476,36865.2334
2016-08-31 14:25:00,59.87,59.89,59.83,59.86,46389.09281594127,45.54,45.5552,45.5096,45.5324,46389.0928
2016-08-31 14:30:00,59.87,59.87,59.82,59.83,48622.96801258521,45.54,45.54,45.502,45.5096,48622.968
2016-08-31 14:35:00,59.83,59.83,59.8,59.82,57973.78080755113,45.5096,45.5096,45.4868,45.502,57973.7808
2016-08-31 14:40:00,59.81,59.82,59.77,59.8,43619.29732564237,45.4944,45.502,45.464,45.4868,43619.2973
2016-08-31 14:45:00,59.8,59.81,59.74,59.77,47035.13371788149,45.4868,45.4944,45.4411,45.464,47035.1337
2016-08-31 14:50:00,59.77,59.78,59.74,59.77,65721.027792344,45.464,45.4716,45.4411,45.464,65721.0278
2016-08-31 14:55:00,59.77,59.77,59.72,59.73,87872.0503408495,45.464,45.464,45.4259,45.4335,87872.0503
2016-08-31 15:00:00,59.73,59.77,59.72,59.77,117346.6177241741,45.4335,45.464,45.4259,45.464,117346.6177
2016-08-31 15:05:00,59.77,59.82,59.76,59.8,197128.47404299947,45.464,45.502,45.4564,45.4868,197128.474
2016-08-31 15:10:00,59.8,59.83,59.76,59.82,53237.54588358678,45.4868,45.5096,45.4564,45.502,53237.5459
2016-08-31 15:15:00,59.82,59.86,59.78,59.82,80402.72679601469,45.502,45.5324,45.4716,45.502,80402.7268
2016-08-31 15:20:00,59.82,59.83,59.79,59.83,98507.60356581018,45.502,45.5096,45.4792,45.5096,98507.6036
2016-08-31 15:25:00,59.84,59.87,59.8,59.83,127162.03460933403,45.5172,45.54,45.4868,45.5096,127162.0346
2016-08-31 15:30:00,59.82,59.87,59.82,59.82,106976.40272679602,45.502,45.54,45.502,45.502,106976.4027
2016-08-31 15:35:00,59.82,59.85,59.79,59.79,138007.3413738857,45.502,45.5248,45.4792,45.4792,138007.3414
2016-08-31 15:40:00,59.79,59.88,59.79,59.83,162652.33350812795,45.4792,45.5476,45.4792,45.5096,162652.3335
2016-08-31 15:45:00,59.82,59.87,59.79,59.79,266158.3639223912,45.502,45.54,45.4792,45.4792,266158.3639
2016-08-31 15:50:00,59.79,59.87,59.79,59.8,161066.59674882013,45.4792,45.54,45.4792,45.4868,161066.5967
2016-08-31 15:55:00,59.8,59.98,59.79,59.86,909473.5186156266,45.4868,45.6237,45.4792,45.5324,909473.5186
2016-09-01 09:30:00,59.78,60.05,59.59,60.04,222213.9486103828,45.4716,45.6769,45.327,45.6693,222213.9486
2016-09-01 09:35:00,60.05,60.05,59.76,59.79,66984.79286837965,45.6769,45.6769,45.4564,45.4792,66984.7929
2016-09-01 09:40:00,59.79,59.88,59.77,59.77,24597.79758783429,45.4792,45.5476,45.464,45.464,24597.7976
2016-09-01 09:45:00,59.77,59.79,59.73,59.74,48762.45411641322,45.464,45.4792,45.4335,45.4411,48762.4541
2016-09-01 09:50:00,59.75,59.77,59.62,59.64,80227.58259045621,45.4487,45.464,45.3499,45.3651,80227.5826
2016-09-01 09:55:00,59.64,59.73,59.63,59.69,53616.1510225485,45.3651,45.4335,45.3575,45.4031,53616.151
2016-09-01 10:00:00,59.67,59.83,59.61,59.82,126460.4090194022,45.3879,45.5096,45.3423,45.502,126460.409
2016-09-01 10:05:00,59.82,59.83,59.74,59.75,59408.49501835344,45.502,45.5096,45.4411,45.4487,59408.495
2016-09-01 10:10:00,59.75,59.77,59.62,59.64,78905.08652333508,45.4487,45.464,45.3499,45.3651,78905.0865
2016-09-01 10:15:00,59.63,59.71,59.6,59.62,57496.59150498165,45.3575,45.4183,45.3346,45.3499,57496.5915
2016-09-01 10:20:00,59.62,59.67,59.54,59.64,82252.75301520713,45.3499,45.3879,45.289,45.3651,82252.753
2016-09-01 10:25:00,59.65,59.67,59.56,59.57,73944.4153120084,45.3727,45.3879,45.3042,45.3118,73944.4153
2016-09-01 10:30:00,59.58,59.58,59.49,59.57,92726.79601468275,45.3194,45.3194,45.251,45.3118,92726.796
2016-09-01 10:35:00,59.57,59.69,59.54,59.68,53562.663869952805,45.3118,45.4031,45.289,45.3955,53562.6639
2016-09-01 10:40:00,59.68,59.72,59.64,59.7,44286.31358154169,45.3955,45.4259,45.3651,45.4107,44286.3136
2016-09-01 10:45:00,59.69,59.7,59.65,59.69,45476.6649187205,45.4031,45.4107,45.3727,45.4031,45476.6649
2016-09-01 10:50:00,59.69,59.76,59.67,59.7,82522.28631358154,45.4031,45.4564,45.3879,45.4107,82522.2863
2016-09-01 10:55:00,59.7,59.73,59.67,59.7,52700.576822233874,45.4107,45.4335,45.3879,45.4107,52700.5768
2016-09-01 11:00:00,59.7,59.71,59.59,59.66,136825.3801782905,45.4107,45.4183,45.327,45.3803,136825.3802
2016-09-01 11:05:00,59.66,59.69,59.63,59.66,50498.16465652858,45.3803,45.4031,45.3575,45.3803,50498.1647
2016-09-01 11:10:00,59.65,59.7,59.63,59.68,81478.76245411641,45.3727,45.4107,45.3575,45.3955,81478.7625
2016-09-01 11:15:00,59.68,59.71,59.67,59.69,106072.3649711589,45.3955,45.4183,45.3879,45.4031,106072.365
2016-09-01 11:20:00,59.69,59.7,59.65,59.69,49113.7912952281,45.4031,45.4107,45.3727,45.4031,49113.7913
2016-09-01 11:25:00,59.69,59.71,59.66,59.7,61173.57105401154,45.4031,45.4183,45.3803,45.4107,61173.5711
2016-09-01 11:30:00,59.69,59.7,59.62,59.67,32594.65128474043,45.4031,45.4107,45.3499,45.3879,32594.6513
2016-09-01 11:35:00,59.67,59.67,59.61,59.64,50194.02202412166,45.3879,45.3879,45.3423,45.3651,50194.022
2016-09-01 11:40:00,59.63,59.65,59.6,59.62,35475.61615102255,45.3575,45.3727,45.3346,45.3499,35475.6162
2016-09-01 11:45:00,59.62,59.64,59.61,59.62,47557.42003146303,45.3499,45.3651,45.3423,45.3499,47557.42
2016-09-01 11:50:00,59.61,59.65,59.57,59.63,72898.79391714736,45.3423,45.3727,45.3118,45.3575,72898.7939
2016-09-01 11:55:00,59.63,59.66,59.6,59.64,39507.0791819612,45.3575,45.3803,45.3346,45.3651,39507.0792
2016-09-01 12:00:00,59.64,59.69,59.62,59.67,101227.05820660724,45.3651,45.4031,45.3499,45.3879,101227.0582
2016-09-01 12:05:00,59.67,59.7,59.6,59.61,113093.86470896695,45.3879,45.4107,45.3346,45.3423,113093.8647
2016-09-01 12:10:00,59.61,59.66,59.6,59.66,27592.029365495546,45.3423,45.3803,45.3346,45.3803,27592.0294
2016-09-01 12:15:00,59.66,59.74,59.65,59.7,170491.87205034084,45.3803,45.4411,45.3727,45.4107,170491.8721
2016-09-01 12:20:00,59.69,59.81,59.66,59.81,61755.63712637651,45.4031,45.4944,45.3803,45.4944,61755.6371
2016-09-01 12:25:00,59.81,59.82,59.74,59.76,54288.4111169376,45.4944,45.502,45.4411,45.4564,54288.4111
2016-09-01 12:30:00,59.75,59.81,59.73,59.81,40353.4347142108,45.4487,45.4944,45.4335,45.4944,40353.4347
2016-09-01 12:35:00,59.8,59.8,59.75,59.75,26137.38856843209,45.4868,45.4868,45.4487,45.4487,26137.3886
2016-09-01 12:40:00,59.76,59.77,59.73,59.77,57868.90403775564,45.4564,45.464,45.4335,45.464,57868.904
2016-09-01 12:45:00,59.77,59.81,59.77,59.81,21439.958049292083,45.464,45.4944,45.464,45.4944,21439.958
2016-09-01 12:50:00,59.81,59.89,59.8,59.89,101122.18143681176,45.4944,45.5552,45.4868,45.5552,101122.1814
2016-09-01 12:55:00,59.89,59.89,59.83,59.84,49542.73728369166,45.5552,45.5552,45.5096,45.5172,49542.7373
2016-09-01 13:00:00,59.84,59.87,59.83,59.87,44873.62349239644,45.5172,45.54,45.5096,45.54,44873.6235
2016-09-01 13:05:00,59.87,59.93,59.86,59.93,90884.111169376,45.54,45.5857,45.5324,45.5857,90884.1112
2016-09-01 13:10:00,59.93,59.94,59.88,59.9,72690.08914525433,45.5857,45.5933,45.5476,45.5628,72690.0891
2016-09-01 13:15:00,59.9,59.94,59.89,59.92,34095.4378605139,45.5628,45.5933,45.5552,45.5781,34095.4379
2016-09-01 13:20:00,59.92,59.94,59.89,59.91,47803.88044048243,45.5781,45.5933,45.5552,45.5704,47803.8804
2016-09-01 13:25:00,59.91,59.94,59.88,59.94,36233.875196643945,45.5704,45.5933,45.5476,45.5933,36233.8752
2016-09-01 13:30:00,59.94,59.99,59.92,59.98,56732.03985317252,45.5933,45.6313,45.5781,45.6237,56732.0399
2016-09-01 13:35:00,59.98,60.01,59.88,59.89,157792.34399580493,45.6237,45.6465,45.5476,45.5552,157792.344
2016-09-01 13:40:00,59.88,59.91,59.83,59.84,110929.20818038804,45.5476,45.5704,45.5096,45.5172,110929.2082
2016-09-01 13:45:00,59.83,59.9,59.83,59.86,120597.7975878343,45.5096,45.5628,45.5096,45.5324,120597.7976
2016-09-01 13:50:00,59.86,59.91,59.84,59.87,120643.9433665443,45.5324,45.5704,45.5172,45.54,120643.9434
2016-09-01 13:55:00,59.87,59.87,59.79,59.79,62278.97220765601,45.54,45.54,45.4792,45.4792,62278.9722
2016-09-01 14:00:00,59.79,59.8,59.69,59.74,82254.85055060305,45.4792,45.4868,45.4031,45.4411,82254.8506
2016-09-01 14:05:00,59.74,59.77,59.72,59.77,44028.31672784478,45.4411,45.464,45.4259,45.464,44028.3167
2016-09-01 14:10:00,59.76,59.79,59.73,59.78,51930.78133193497,45.4564,45.4792,45.4335,45.4716,51930.7813
2016-09-01 14:15:00,59.77,59.79,59.75,59.77,26698.479286837966,45.464,45.4792,45.4487,45.464,26698.4793
2016-09-01 14:20:00,59.77,59.77,59.73,59.75,55284.74042999476,45.464,45.464,45.4335,45.4487,55284.7404
2016-09-01 14:25:00,59.75,59.8,59.73,59.79,66239.11903513371,45.4487,45.4868,45.4335,45.4792,66239.119
2016-09-01 14:30:00,59.78,59.8,59.74,59.76,27730.46670162559,45.4716,45.4868,45.4411,45.4564,27730.4667
2016-09-01 14:35:00,59.76,59.77,59.73,59.75,68955.42737283692,45.4564,45.464,45.4335,45.4487,68955.4274
2016-09-01 14:40:00,59.75,59.8,59.74,59.78,46102.77923439958,45.4487,45.4868,45.4411,45.4716,46102.7792
2016-09-01 14:45:00,59.78,59.86,59.77,59.8,60218.14368117462,45.4716,45.5324,45.464,45.4868,60218.1437
2016-09-01 14:50:00,59.8,59.81,59.76,59.79,30189.82695332984,45.4868,45.4944,45.4564,45.4792,30189.827
2016-09-01 14:55:00,59.79,59.81,59.77,59.81,34132.14472994232,45.4792,45.4944,45.464,45.4944,34132.1447
2016-09-01 15:00:00,59.81,59.82,59.76,59.77,51274.25275301521,45.4944,45.502,45.4564,45.464,51274.2528
2016-09-01 15:05:00,59.77,59.81,59.76,59.81,86891.45254326166,45.464,45.4944,45.4564,45.4944,86891.4525
2016-09-01 15:10:00,59.81,59.85,59.79,59.83,64896.69638175144,45.4944,45.5248,45.4792,45.5096,64896.6964
2016-09-01 15:15:00,59.83,59.83,59.78,59.79,42767.69795490299,45.5096,45.5096,45.4716,45.4792,42767.698
2016-09-01 15:20:00,59.78,59.86,59.78,59.81,47681.17461982171,45.4716,45.5324,45.4716,45.4944,47681.1746
2016-09-01 15:25:00,59.81,59.82,59.77,59.8,47185.10749868904,45.4944,45.502,45.464,45.4868,47185.1075
2016-09-01 15:30:00,59.8,59.83,59.79,59.82,54266.38699528055,45.4868,45.5096,45.4792,45.502,54266.387
2016-09-01 15:35:00,59.82,59.84,59.79,59.84,73528.0545359203,45.502,45.5172,45.4792,45.5172,73528.0545
2016-09-01 15:40:00,59.84,59.89,59.83,59.88,89215.52176192973,45.5172,45.5552,45.5096,45.5476,89215.5218
2016-09-01 15:45:00,59.88,59.91,59.86,59.87,86225.4850550603,45.5476,45.5704,45.5324,45.54,86225.4851
2016-09-01 15:50:00,59.87,59.9,59.86,59.88,115663.34556895649,45.54,45.5628,45.5324,45.5476,115663.3456
2016-09-01 15:55:00,59.88,59.99,59.87,59.98,614660.7236497116,45.5476,45.6313,45.54,45.6237,614660.7236
2016-09-02 09:30:00,59.68,60.33,59.68,60.22,269536.44467750395,45.3955,45.8899,45.3955,45.8063,269536.4447
2016-09-02 09:35:00,60.22,60.32,59.97,59.98,154569.4808599895,45.8063,45.8823,45.6161,45.6237,154569.4809
2016-09-02 09:40:00,59.98,60.06,59.98,59.99,116789.72207656004,45.6237,45.6845,45.6237,45.6313,116789.7221
2016-09-02 09:45:00,60.0,60.07,59.99,60.02,116374.4100681699,45.6389,45.6922,45.6313,45.6541,116374.4101
2016-09-02 09:50:00,60.02,60.1,59.99,60.06,93121.1326691138,45.6541,45.715,45.6313,45.6845,93121.1327
2016-09-02 09:55:00,60.07,60.16,60.03,60.08,48182.48557944416,45.6922,45.7606,45.6617,45.6998,48182.4856
2016-09-02 10:00:00,60.09,60.17,60.08,60.17,82031.46303093864,45.7074,45.7682,45.6998,45.7682,82031.463
2016-09-02 10:05:00,60.17,60.26,60.14,60.25,154071.31620346094,45.7682,45.8367,45.7454,45.8291,154071.3162
2016-09-02 10:10:00,60.25,60.32,60.19,60.19,350102.7792343996,45.8291,45.8823,45.7834,45.7834,350102.7792
2016-09-02 10:15:00,60.19,60.26,60.11,60.18,129507.0791819612,45.7834,45.8367,45.7226,45.7758,129507.0792
2016-09-02 10:20:00,60.18,60.18,60.11,60.18,72772.94179339276,45.7758,45.7758,45.7226,45.7758,72772.9418
2016-09-02 10:25:00,60.18,60.18,60.04,60.07,325587.83429470373,45.7758,45.7758,45.6693,45.6922,325587.8343
2016-09-02 10:30:00,60.07,60.08,59.99,60.01,406758.2590456214,45.6922,45.6998,45.6313,45.6465,406758.259
2016-09-02 10:35:00,60.01,60.04,59.98,60.01,98066.07236497116,45.6465,45.6693,45.6237,45.6465,98066.0724
2016-09-02 10:40:00,60.01,60.02,59.93,59.99,86441.53120083902,45.6465,45.6541,45.5857,45.6313,86441.5312
2016-09-02 10:45:00,59.99,60.04,59.96,59.98,113309.91085474569,45.6313,45.6693,45.6085,45.6237,113309.9109
2016-09-02 10:50:00,59.98,60.02,59.94,60.01,67478.76245411641,45.6237,45.6541,45.5933,45.6465,67478.7625
2016-09-02 10:55:00,60.01,60.1,60.01,60.07,48437.3361300472,45.6465,45.715,45.6465,45.6922,48437.3361
2016-09-02 11:00:00,60.05,60.07,60.03,60.06,32401.678028316728,45.6769,45.6922,45.6617,45.6845,32401.678
2016-09-02 11:05:00,60.07,60.09,60.01,60.03,37812.27058206607,45.6922,45.7074,45.6465,45.6617,37812.2706
2016-09-02 11:10:00,60.03,60.07,60.0,60.04,61378.08075511274,45.6617,45.6922,45.6389,45.6693,61378.0808
2016-09-02 11:15:00,60.05,60.08,60.03,60.07,40201.36339800734,45.6769,45.6998,45.6617,45.6922,40201.3634
2016-09-02 11:20:00,60.06,60.07,60.02,60.03,34370.21499737808,45.6845,45.6922,45.6541,45.6617,34370.215
2016-09-02 11:25:00,60.03,60.03,59.96,59.99,145092.815941269,45.6617,45.6617,45.6085,45.6313,145092.8159
2016-09-02 11:30:00,60.0,60.02,59.98,60.0,55723.12532773991,45.6389,45.6541,45.6237,45.6389,55723.1253
2016-09-02 11:35:00,60.0,60.01,59.98,59.98,45550.07865757735,45.6389,45.6465,45.6237,45.6237,45550.0787
2016-09-02 11:40:00,59.98,60.0,59.96,59.99,88569.48085998952,45.6237,45.6389,45.6085,45.6313,88569.4809
2016-09-02 11:45:00,59.98,60.02,59.98,59.98,41481.90875721028,45.6237,45.6541,45.6237,45.6237,41481.9088
2016-09-02 11:50:00,59.98,60.01,59.96,59.96,38207.65600419507,45.6237,45.6465,45.6085,45.6085,38207.656
2016-09-02 11:55:00,59.97,60.0,59.96,59.98,63216.57052962769,45.6161,45.6389,45.6085,45.6237,63216.5705
2016-09-02 12:00:00,59.98,59.99,59.96,59.97,28109.07184058731,45.6237,45.6313,45.6085,45.6161,28109.0718
2016-09-02 12:05:00,59.97,59.98,59.93,59.96,39646.5652857892,45.6161,45.6237,45.5857,45.6085,39646.5653
2016-09-02 12:10:00,59.96,59.96,59.89,59.9,63048.76769795491,45.6085,45.6085,45.5552,45.5628,63048.7677
2016-09-02 12:15:00,59.89,59.9,59.8,59.81,88370.21499737808,45.5552,45.5628,45.4868,45.4944,88370.215
2016-09-02 12:20:00,59.8,59.82,59.77,59.81,47241.740954378605,45.4868,45.502,45.464,45.4944,47241.741
2016-09-02 12:25:00,59.82,59.86,59.8,59.84,37964.34189826954,45.502,45.5324,45.4868,45.5172,37964.3419
2016-09-02 12:30:00,59.83,59.86,59.81,59.81,58760.3565810173,45.5096,45.5324,45.4944,45.4944,58760.3566
2016-09-02 12:35:00,59.8,59.82,59.77,59.77,140318.82538017828,45.4868,45.502,45.464,45.464,140318.8254
2016-09-02 12:40:00,59.78,59.81,59.76,59.8,53778.71001573152,45.4716,45.4944,45.4564,45.4868,53778.71
2016-09-02 12:45:00,59.81,59.81,59.78,59.8,44186.680650235976,45.4944,45.4944,45.4716,45.4868,44186.6807
2016-09-02 12:50:00,59.8,59.88,59.79,59.87,44156.26638699528,45.4868,45.5476,45.4792,45.54,44156.2664
2016-09-02 12:55:00,59.87,59.88,59.78,59.79,48478.23807026744,45.54,45.5476,45.4716,45.4792,48478.2381
2016-09-02 13:00:00,59.79,59.85,59.78,59.84,41368.641845831145,45.4792,45.5248,45.4716,45.5172,41368.6418
2016-09-02 13:05:00,59.84,59.88,59.84,59.88,50266.38699528055,45.5172,45.5476,45.5172,45.5476,50266.387
2016-09-02 13:10:00,59.88,59.92,59.87,59.92,37737.80807551128,45.5476,45.5781,45.54,45.5781,37737.8081
2016-09-02 13:15:00,59.92,59.97,59.92,59.95,58930.256948086,45.5781,45.6161,45.5781,45.6009,58930.2569
2016-09-02 13:20:00,59.94,59.98,59.93,59.98,40212.89984268485,45.5933,45.6237,45.5857,45.6237,40212.8998
2016-09-02 13:25:00,59.98,59.98,59.9,59.92,31327.739905610902,45.6237,45.6237,45.5628,45.5781,31327.7399
2016-09-02 13:30:00,59.92,59.92,59.82,59.83,54915.57420031463,45.5781,45.5781,45.502,45.5096,54915.5742
2016-09-02 13:35:00,59.84,59.9,59.83,59.85,65855.27005768222,45.5172,45.5628,45.5096,45.5248,65855.2701
2016-09-02 13:40:00,59.85,59.85,59.8,59.8,25067.64551651809,45.5248,45.5248,45.4868,45.4868,25067.6455
2016-09-02 13:45:00,59.8,59.85,59.79,59.84,23754.58835867856,45.4868,45.5248,45.4792,45.5172,23754.5884
2016-09-02 13:50:00,59.85,59.85,59.82,59.85,17778.710015731514,45.5248,45.5248,45.502,45.5248,17778.71
2016-09-02 13:55:00,59.84,59.85,59.81,59.81,26982.695332983745,45.5172,45.5248,45.4944,45.4944,26982.6953
2016-09-02 14:00:00,59.81,59.82,59.75,59.76,24847.40429994756,45.4944,45.502,45.4487,45.4564,24847.4043
2016-09-02 14:05:00,59.76,59.83,59.76,59.82,51012.06082852648,45.4564,45.5096,45.4564,45.502,51012.0608
2016-09-02 14:10:00,59.82,59.84,59.77,59.79,57914.0010487677,45.502,45.5172,45.464,45.4792,57914.001
2016-09-02 14:15:00,59.8,59.82,59.79,59.79,89022.54850550603,45.4868,45.502,45.4792,45.4792,89022.5485
2016-09-02 14:20:00,59.79,59.81,59.77,59.8,74668.06502359727,45.4792,45.4944,45.464,45.4868,74668.065
2016-09-02 14:25:00,59.8,59.84,59.8,59.81,37216.57052962769,45.4868,45.5172,45.4868,45.4944,37216.5705
2016-09-02 14:30:00,59.82,59.83,59.8,59.8,31056.109071840587,45.502,45.5096,45.4868,45.4868,31056.1091
2016-09-02 14:35:00,59.8,59.83,59.78,59.82,38599.895123230206,45.4868,45.5096,45.4716,45.502,38599.8951
2016-09-02 14:40:00,59.82,59.86,59.82,59.84,43076.03565810173,45.502,45.5324,45.502,45.5172,43076.0357
2016-09-02 14:45:00,59.84,59.88,59.83,59.87,34345.044572627165,45.5172,45.5476,45.5096,45.54,34345.0446
2016-09-02 14:50:00,59.88,59.9,59.86,59.88,118380.70267435764,45.5476,45.5628,45.5324,45.5476,118380.7027
2016-09-02 14:55:00,59.88,59.92,59.88,59.9,32187.72941793393,45.5476,45.5781,45.5476,45.5628,32187.7294
2016-09-02 15:00:00,59.9,59.91,59.89,59.89,50757.21027792344,45.5628,45.5704,45.5552,45.5552,50757.2103
2016-09-02 15:05:00,59.9,59.93,59.88,59.9,64189.82695332984,45.5628,45.5857,45.5476,45.5628,64189.827
2016-09-02 15:10:00,59.89,59.95,59.89,59.95,51605.66334556896,45.5552,45.6009,45.5552,45.6009,51605.6633
2016-09-02 15:15:00,59.95,59.99,59.94,59.98,56283.16727844782,45.6009,45.6313,45.5933,45.6237,56283.1673
2016-09-02 15:20:00,59.98,60.03,59.96,59.98,71983.21971683273,45.6237,45.6617,45.6085,45.6237,71983.2197
2016-09-02 15:25:00,59.98,60.03,59.98,60.02,72877.81856318825,45.6237,45.6617,45.6237,45.6541,72877.8186
2016-09-02 15:30:00,60.03,60.04,59.99,60.03,73876.24541164133,45.6617,45.6693,45.6313,45.6617,73876.2454
2016-09-02 15:35:00,60.03,60.07,60.01,60.07,187844.78238070267,45.6617,45.6922,45.6465,45.6922,187844.7824
2016-09-02 15:40:00,60.07,60.08,60.04,60.06,104822.23387519665,45.6922,45.6998,45.6693,45.6845,104822.2339
2016-09-02 15:45:00,60.06,60.07,59.98,59.99,149170.42475091768,45.6845,45.6922,45.6237,45.6313,149170.4248
2016-09-02 15:50:00,60.0,60.04,59.99,60.02,182581.017304667,45.6389,45.6693,45.6313,45.6541,182581.0173
2016-09-02 15:55:00,60.01,60.09,60.0,60.05,394626.1143156791,45.6465,45.7074,45.6389,45.6769,394626.1143
2016-09-06 09:30:00,60.06,60.36,59.85,60.1,257693.7598321972,45.6845,45.9127,45.5248,45.715,257693.7598
2016-09-06 09:35:00,60.1,60.39,60.1,60.36,185470.3723125328,45.715,45.9356,45.715,45.9127,185470.3723
2016-09-06 09:40:00,60.35,60.47,60.31,60.43,164699.5280545359,45.9051,45.9964,45.8747,45.966,164699.5281
2016-09-06 09:45:00,60.43,60.46,60.33,60.46,121190.3513371788,45.966,45.9888,45.8899,45.9888,121190.3513
2016-09-06 09:50:00,60.46,60.47,60.33,60.33,112326.16675406398,45.9888,45.9964,45.8899,45.8899,112326.1668
2016-09-06 09:55:00,60.34,60.39,60.33,60.34,88120.60828526481,45.8975,45.9356,45.8899,45.8975,88120.6083
2016-09-06 10:00:00,60.33,60.35,60.23,60.25,136692.18668065025,45.8899,45.9051,45.8139,45.8291,136692.1867
2016-09-06 10:05:00,60.25,60.31,60.13,60.17,205750.39328788675,45.8291,45.8747,45.7378,45.7682,205750.3933
2016-09-06 10:10:00,60.16,60.22,60.16,60.21,92232.826428946,45.7606,45.8063,45.7606,45.7986,92232.8264
2016-09-06 10:15:00,60.21,60.3,60.2,60.29,213229.15574200315,45.7986,45.8671,45.791,45.8595,213229.1557
2016-09-06 10:20:00,60.29,60.39,60.28,60.37,133396.95857367592,45.8595,45.9356,45.8519,45.9203,133396.9586
2016-09-06 10:25:00,60.37,60.43,60.36,60.4,91774.5149449397,45.9203,45.966,45.9127,45.9432,91774.5149
2016-09-06 10:30:00,60.39,60.39,60.31,60.32,68716.3083377032,45.9356,45.9356,45.8747,45.8823,68716.3083
2016-09-06 10:35:00,60.32,60.33,60.28,60.3,82370.21499737808,45.8823,45.8899,45.8519,45.8671,82370.215
2016-09-06 10:40:00,60.3,60.3,60.23,60.24,46388.04404824331,45.8671,45.8671,45.8139,45.8215,46388.044
2016-09-06 10:45:00,60.24,60.25,60.19,60.21,41361.30047194546,45.8215,45.8291,45.7834,45.7986,41361.3005
2016-09-06 10:50:00,60.21,60.22,60.17,60.18,40087.047718930255,45.7986,45.8063,45.7682,45.7758,40087.0477
2016-09-06 10:55:00,60.18,60.25,60.17,60.24,63226.009438909285,45.7758,45.8291,45.7682,45.8215,63226.0094
2016-09-06 11:00:00,60.23,60.28,60.21,60.28,91857.36759307812,45.8139,45.8519,45.7986,45.8519,91857.3676
2016-09-06 11:05:00,60.28,60.34,60.23,60.24,255270.05768222336,45.8519,45.8975,45.8139,45.8215,255270.0577
2016-09-06 11:10:00,60.24,60.29,60.2,60.28,92208.70477189304,45.8215,45.8595,45.791,45.8519,92208.7048
2016-09-06 11:15:00,60.27,60.28,60.21,60.26,81163.08337703199,45.8443,45.8519,45.7986,45.8367,81163.0834
2016-09-06 11:20:00,60.26,60.35,60.26,60.35,56871.52595700052,45.8367,45.9051,45.8367,45.9051,56871.526
2016-09-06 11:25:00,60.35,60.35,60.31,60.32,40742.52753015208,45.9051,45.9051,45.8747,45.8823,40742.5275
2016-09-06 11:30:00,60.33,60.34,60.25,60.3,71506.03041426324,45.8899,45.8975,45.8291,45.8671,71506.0304
2016-09-06 11:35:00,60.3,60.31,60.27,60.3,40712.11326691138,45.8671,45.8747,45.8443,45.8671,40712.1133
2016-09-06 11:40:00,60.31,60.32,60.29,60.29,25443.104352385948,45.8747,45.8823,45.8595,45.8595,25443.1044
2016-09-06 11:45:00,60.3,60.41,60.29,60.39,49834.29470372313,45.8671,45.9508,45.8595,45.9356,49834.2947
2016-09-06 11:50:00,60.39,60.46,60.38,60.44,56123.75458835868,45.9356,45.9888,45.928,45.9736,56123.7546
2016-09-06 11:55:00,60.43,60.51,60.43,60.5,59482.95752490823,45.966,46.0268,45.966,46.0192,59482.9575
2016-09-06 12:00:00,60.49,60.5,60.43,60.48,77968.53696906136,46.0116,46.0192,45.966,46.004,77968.537
2016-09-06 12:05:00,60.48,60.52,60.47,60.52,41769.27110644992,46.004,46.0344,45.9964,46.0344,41769.2711
2016-09-06 12:10:00,60.51,60.52,60.47,60.5,41174.61982170949,46.0268,46.0344,45.9964,46.0192,41174.6198
2016-09-06 12:15:00,60.5,60.51,60.42,60.47,36262.191924488725,46.0192,46.0268,45.9584,45.9964,36262.1919
2016-09-06 12:20:00,60.46,60.48,60.45,60.47,35702.149973780804,45.9888,46.004,45.9812,45.9964,35702.15
2016-09-06 12:25:00,60.46,60.48,60.46,60.46,32800.20975353959,45.9888,46.004,45.9888,45.9888,32800.2098
2016-09-06 12:30:00,60.46,60.48,60.44,60.46,47993.70739381227,45.9888,46.004,45.9736,45.9888,47993.7074
2016-09-06 12:35:00,60.46,60.46,60.35,60.36,63538.54221289984,45.9888,45.9888,45.9051,45.9127,63538.5422
2016-09-06 12:40:00,60.37,60.41,60.36,60.37,45162.034609334034,45.9203,45.9508,45.9127,45.9203,45162.0346
2016-09-06 12:45:00,60.37,60.43,60.35,60.42,33495.54273728369,45.9203,45.966,45.9051,45.9584,33495.5427
2016-09-06 12:50:00,60.42,60.42,60.39,60.42,25709.49134766649,45.9584,45.9584,45.9356,45.9584,25709.4913
2016-09-06 12:55:00,60.42,60.47,60.4,60.45,44962.7687467226,45.9584,45.9964,45.9432,45.9812,44962.7687
2016-09-06 13:00:00,60.45,60.45,60.39,60.39,33422.12899842685,45.9812,45.9812,45.9356,45.9356,33422.129
2016-09-06 13:05:00,60.39,60.4,60.34,60.35,50060.82852648138,45.9356,45.9432,45.8975,45.9051,50060.8285
2016-09-06 13:10:00,60.36,60.39,60.33,60.35,49000.52438384898,45.9127,45.9356,45.8899,45.9051,49000.5244
2016-09-06 13:15:00,60.35,60.39,60.35,60.38,36142.63240692187,45.9051,45.9356,45.9051,45.928,36142.6324
2016-09-06 13:20:00,60.38,60.39,60.34,60.35,39343.47142108024,45.928,45.9356,45.8975,45.9051,39343.4714
2016-09-06 13:25:00,60.36,60.37,60.3,60.31,75427.37283691662,45.9127,45.9203,45.8671,45.8747,75427.3728
2016-09-06 13:30:00,60.31,60.33,60.28,60.28,68303.09386470896,45.8747,45.8899,45.8519,45.8519,68303.0939
2016-09-06 13:35:00,60.28,60.31,60.27,60.3,71464.07970634504,45.8519,45.8747,45.8443,45.8671,71464.0797
2016-09-06 13:40:00,60.29,60.31,60.28,60.3,58737.2836916623,45.8595,45.8747,45.8519,45.8671,58737.2837
2016-09-06 13:45:00,60.3,60.38,60.29,60.38,123686.41845831148,45.8671,45.928,45.8595,45.928,123686.4185
2016-09-06 13:50:00,60.38,60.38,60.29,60.32,44331.41059255375,45.928,45.928,45.8595,45.8823,44331.4106
2016-09-06 13:55:00,60.33,60.34,60.27,60.27,26427.8972207656,45.8899,45.8975,45.8443,45.8443,26427.8972
2016-09-06 14:00:00,60.28,60.28,60.25,60.26,52869.42842160461,45.8519,45.8519,45.8291,45.8367,52869.4284
2016-09-06 14:05:00,60.26,60.26,60.2,60.2,60941.7933927635,45.8367,45.8367,45.791,45.791,60941.7934
2016-09-06 14:10:00,60.2,60.23,60.2,60.21,55592.029365495546,45.791,45.8139,45.791,45.7986,55592.0294
2016-09-06 14:15:00,60.22,60.22,60.19,60.22,48717.35710540116,45.8063,45.8063,45.7834,45.8063,48717.3571
2016-09-06 14:20:00,60.22,60.24,60.2,60.21,54909.2815941269,45.8063,45.8215,45.791,45.7986,54909.2816
2016-09-06 14:25:00,60.21,60.22,60.18,60.2,49518.6156266387,45.7986,45.8063,45.7758,45.791,49518.6156
2016-09-06 14:30:00,60.2,60.23,60.19,60.22,57379.1295228107,45.791,45.8139,45.7834,45.8063,57379.1295
2016-09-06 14:35:00,60.22,60.23,60.2,60.22,39491.34766649187,45.8063,45.8139,45.791,45.8063,39491.3477
2016-09-06 14:40:00,60.21,60.22,60.18,60.18,52379.65390665968,45.7986,45.8063,45.7758,45.7758,52379.6539
2016-09-06 14:45:00,60.18,60.19,60.16,60.18,68918.72050340849,45.7758,45.7834,45.7606,45.7758,68918.7205
2016-09-06 14:50:00,60.17,60.2,60.17,60.18,27380.17829050865,45.7682,45.791,45.7682,45.7758,27380.1783
2016-09-06 14:55:00,60.18,60.18,60.12,60.15,65156.79077084426,45.7758,45.7758,45.7302,45.753,65156.7908
2016-09-06 15:00:00,60.15,60.19,60.14,60.19,59041.426324069216,45.753,45.7834,45.7454,45.7834,59041.4263
2016-09-06 15:05:00,60.19,60.21,60.17,60.18,43724.17409543786,45.7834,45.7986,45.7682,45.7758,43724.1741
2016-09-06 15:10:00,60.19,60.22,60.18,60.18,60201.36339800734,45.7834,45.8063,45.7758,45.7758,60201.3634
2016-09-06 15:15:00,60.18,60.18,60.13,60.14,54491.87205034085,45.7758,45.7758,45.7378,45.7454,54491.8721
2016-09-06 15:20:00,60.14,60.16,60.13,60.14,35155.742003146304,45.7454,45.7606,45.7378,45.7454,35155.742
2016-09-06 15:25:00,60.15,60.16,60.12,60.14,56532.77399056109,45.753,45.7606,45.7302,45.7454,56532.774
2016-09-06 15:30:00,60.15,60.2,60.14,60.18,112155.21761929731,45.753,45.791,45.7454,45.7758,112155.2176
2016-09-06 15:35:00,60.17,60.19,60.14,60.18,142433.14105925537,45.7682,45.7834,45.7454,45.7758,142433.1411
2016-09-06 15:40:00,60.18,60.19,60.16,60.18,55464.079706345045,45.7758,45.7834,45.7606,45.7758,55464.0797
2016-09-06 15:45:00,60.18,60.21,60.14,60.17,174571.5783953854,45.7758,45.7986,45.7454,45.7682,174571.5784
2016-09-06 15:50:00,60.18,60.24,60.18,60.23,174574.7246984793,45.7758,45.8215,45.7758,45.8139,174574.7247
2016-09-06 15:55:00,60.23,60.3,60.19,60.29,489199.7902464604,45.8139,45.8671,45.7834,45.8595,489199.7902
2016-09-07 09:30:00,60.37,60.5,60.3,60.44,260169.9003670687,45.9203,46.0192,45.8671,45.9736,260169.9004
2016-09-07 09:35:00,60.43,60.44,60.27,60.37,89116.93759832198,45.966,45.9736,45.8443,45.9203,89116.9376
2016-09-07 09:40:00,60.36,60.41,60.32,60.38,86486.62821185107,45.9127,45.9508,45.8823,45.928,86486.6282
2016-09-07 09:45:00,60.39,60.54,60.38,60.47,108088.09648662822,45.9356,46.0497,45.928,45.9964,108088.0965
2016-09-07 09:50:00,60.47,60.47,60.41,60.46,140331.41059255376,45.9964,45.9964,45.9508,45.9888,140331.4106
2016-09-07 09:55:00,60.46,60.46,60.38,60.39,97123.2302045097,45.9888,45.9888,45.928,45.9356,97123.2302
2016-09-07 10:00:00,60.39,60.45,60.39,60.42,81704.24750917671,45.9356,45.9812,45.9356,45.9584,81704.2475
2016-09-07 10:05:00,60.42,60.46,60.38,60.41,168526.48138437336,45.9584,45.9888,45.928,45.9508,168526.4814
2016-09-07 10:10:00,60.41,60.44,60.4,60.43,80981.64656528579,45.9508,45.9736,45.9432,45.966,80981.6466
2016-09-07 10:15:00,60.43,60.45,60.39,60.41,186822.23387519663,45.966,45.9812,45.9356,45.9508,186822.2339
2016-09-07 10:20:00,60.41,60.45,60.4,60.43,105977.97587834294,45.9508,45.9812,45.9432,45.966,105977.9759
2016-09-07 10:25:00,60.43,60.44,60.4,60.41,80792.86837965391,45.966,45.9736,45.9432,45.9508,80792.8684
2016-09-07 10:30:00,60.41,60.44,60.41,60.43,142356.58101730468,45.9508,45.9736,45.9508,45.966,142356.581
2016-09-07 10:35:00,60.43,60.52,60.41,60.52,70801.25852123754,45.966,46.0344,45.9508,46.0344,70801.2585
2016-09-07 10:40:00,60.52,60.53,60.42,60.44,109147.35186156268,46.0344,46.0421,45.9584,45.9736,109147.3519
2016-09-07 10:45:00,60.44,60.47,60.41,60.43,102544.3104352386,45.9736,45.9964,45.9508,45.966,102544.3104
2016-09-07 10:50:00,60.42,60.45,60.42,60.44,54510.74986890404,45.9584,45.9812,45.9584,45.9736,54510.7499
2016-09-07 10:55:00,60.44,60.45,60.41,60.43,102078.65757734662,45.9736,45.9812,45.9508,45.966,102078.6576
2016-09-07 11:00:00,60.43,60.44,60.36,60.38,93033.03618248558,45.966,45.9736,45.9127,45.928,93033.0362
2016-09-07 11:05:00,60.38,60.38,60.31,60.33,51666.49187205034,45.928,45.928,45.8747,45.8899,51666.4919
2016-09-07 11:10:00,60.33,60.33,60.22,60.23,67878.34294703724,45.8899,45.8899,45.8063,45.8139,67878.3429
2016-09-07 11:15:00,60.23,60.24,60.14,60.14,76528.57891976926,45.8139,45.8215,45.7454,45.7454,76528.5789
2016-09-07 11:20:00,60.13,60.15,60.08,60.13,52504.45726271631,45.7378,45.753,45.6998,45.7378,52504.4573
2016-09-07 11:25:00,60.12,60.13,60.02,60.02,95868.90403775564,45.7302,45.7378,45.6541,45.6541,95868.904
2016-09-07 11:30:00,60.03,60.09,60.02,60.06,53093.86470896696,45.6617,45.7074,45.6541,45.6845,53093.8647
2016-09-07 11:35:00,60.06,60.07,60.02,60.03,46651.28474043,45.6845,45.6922,45.6541,45.6617,46651.2847
2016-09-07 11:40:00,60.02,60.03,60.0,60.01,36326.166754063976,45.6541,45.6617,45.6389,45.6465,36326.1668
2016-09-07 11:45:00,60.0,60.05,59.99,60.01,68423.70214997377,45.6389,45.6769,45.6313,45.6465,68423.7021
2016-09-07 11:50:00,60.02,60.06,60.01,60.05,77007.86575773466,45.6541,45.6845,45.6465,45.6769,77007.8658
2016-09-07 11:55:00,60.04,60.07,60.04,60.07,73043.52385946513,45.6693,45.6922,45.6693,45.6922,73043.5239
2016-09-07 12:00:00,60.07,60.1,60.05,60.09,49506.03041426324,45.6922,45.715,45.6769,45.7074,49506.0304
2016-09-07 12:05:00,60.09,60.1,60.05,60.09,46286.31358154169,45.7074,45.715,45.6769,45.7074,46286.3136
2016-09-07 12:10:00,60.1,60.17,60.09,60.11,110994.23177766125,45.715,45.7682,45.7074,45.7226,110994.2318
2016-09-07 12:15:00,60.11,60.12,60.08,60.12,50214.99737808076,45.7226,45.7302,45.6998,45.7302,50214.9974
2016-09-07 12:20:00,60.11,60.13,60.06,60.08,65259.57000524384,45.7226,45.7378,45.6845,45.6998,65259.57
2016-09-07 12:25:00,60.07,60.08,60.0,60.0,78701.62558993183,45.6922,45.6998,45.6389,45.6389,78701.6256
2016-09-07 12:30:00,59.99,60.02,59.98,59.98,37854.22128998427,45.6313,45.6541,45.6237,45.6237,37854.2213
2016-09-07 12:35:00,59.99,60.0,59.98,59.98,37267.96014682748,45.6313,45.6389,45.6237,45.6237,37267.9601
2016-09-07 12:40:00,59.99,59.99,59.94,59.96,59589.93183009963,45.6313,45.6313,45.5933,45.6085,59589.9318
2016-09-07 12:45:00,59.96,59.97,59.92,59.92,34928.15941269009,45.6085,45.6161,45.5781,45.5781,34928.1594
2016-09-07 12:50:00,59.92,59.93,59.85,59.85,73563.71263765077,45.5781,45.5857,45.5248,45.5248,73563.7126
2016-09-07 12:55:00,59.85,59.86,59.77,59.82,111954.90298898796,45.5248,45.5324,45.464,45.502,111954.903
2016-09-07 13:00:00,59.82,59.87,59.81,59.83,64870.47718930257,45.502,45.54,45.4944,45.5096,64870.4772
2016-09-07 13:05:00,59.83,59.84,59.81,59.84,57063.450445726274,45.5096,45.5172,45.4944,45.5172,57063.4504
2016-09-07 13:10:00,59.84,59.86,59.78,59.8,68502.35972732039,45.5172,45.5324,45.4716,45.4868,68502.3597
2016-09-07 13:15:00,59.8,59.82,59.78,59.78,33991.60985841636,45.4868,45.502,45.4716,45.4716,33991.6099
2016-09-07 13:20:00,59.79,59.82,59.77,59.77,56555.8468799161,45.4792,45.502,45.464,45.464,56555.8469
2016-09-07 13:25:00,59.77,59.85,59.77,59.79,51317.25222863136,45.464,45.5248,45.464,45.4792,51317.2522
2016-09-07 13:30:00,59.79,59.8,59.79,59.79,21312.008390141586,45.4792,45.4868,45.4792,45.4792,21312.0084
2016-09-07 13:35:00,59.8,59.8,59.73,59.74,107414.78762454116,45.4868,45.4868,45.4335,45.4411,107414.7876
2016-09-07 13:40:00,59.75,59.79,59.74,59.77,54329.31305715784,45.4487,45.4792,45.4411,45.464,54329.3131
2016-09-07 13:45:00,59.77,59.77,59.71,59.72,60190.87572102779,45.464,45.464,45.4183,45.4259,60190.8757
2016-09-07 13:50:00,59.72,59.72,59.69,59.7,40918.7205034085,45.4259,45.4259,45.4031,45.4107,40918.7205
2016-09-07 13:55:00,59.7,59.74,59.69,59.71,91554.27372836915,45.4107,45.4411,45.4031,45.4183,91554.2737
2016-09-07 14:00:00,59.7,59.71,59.68,59.7,50220.24121657053,45.4107,45.4183,45.3955,45.4107,50220.2412
2016-09-07 14:05:00,59.7,59.77,59.69,59.74,50517.04247509177,45.4107,45.464,45.4031,45.4411,50517.0425
2016-09-07 14:10:00,59.73,59.85,59.71,59.84,177546.9323544835,45.4335,45.5248,45.4183,45.5172,177546.9324
2016-09-07 14:15:00,59.83,59.84,59.78,59.78,40609.3340325118,45.5096,45.5172,45.4716,45.4716,40609.334
2016-09-07 14:20:00,59.79,59.8,59.78,59.78,42125.85212375459,45.4792,45.4868,45.4716,45.4716,42125.8521
2016-09-07 14:25:00,59.79,59.8,59.75,59.76,88604.09019402202,45.4792,45.4868,45.4487,45.4564,88604.0902
2016-09-07 14:30:00,59.77,59.79,59.75,59.77,71227.05820660724,45.464,45.4792,45.4487,45.464,71227.0582
2016-09-07 14:35:00,59.77,59.84,59.77,59.82,121224.96067121132,45.464,45.5172,45.464,45.502,121224.9607
2016-09-07 14:40:00,59.82,59.88,59.8,59.87,122700.57682223388,45.502,45.5476,45.4868,45.54,122700.5768
2016-09-07 14:45:00,59.87,59.94,59.86,59.93,60893.55007865758,45.54,45.5933,45.5324,45.5857,60893.5501
2016-09-07 14:50:00,59.93,59.97,59.92,59.96,83435.76297850026,45.5857,45.6161,45.5781,45.6085,83435.763
2016-09-07 14:55:00,59.96,59.96,59.92,59.93,84902.98898793917,45.6085,45.6085,45.5781,45.5857,84902.989
2016-09-07 15:00:00,59.93,59.94,59.86,59.94,129232.302045097,45.5857,45.5933,45.5324,45.5933,129232.302
2016-09-07 15:05:00,59.94,59.98,59.9,59.91,70899.84268484531,45.5933,45.6237,45.5628,45.5704,70899.8427
2016-09-07 15:10:00,59.9,59.91,59.88,59.89,54469.8479286838,45.5628,45.5704,45.5476,45.5552,54469.8479
2016-09-07 15:15:00,59.89,59.9,59.88,59.9,53503.93287886733,45.5552,45.5628,45.5476,45.5628,53503.9329
2016-09-07 15:20:00,59.9,59.91,59.83,59.86,72486.62821185107,45.5628,45.5704,45.5096,45.5324,72486.6282
2016-09-07 15:25:00,59.87,59.88,59.8,59.81,81984.26848453068,45.54,45.5476,45.4868,45.4944,81984.2685
2016-09-07 15:30:00,59.81,59.84,59.81,59.82,96681.69900367068,45.4944,45.5172,45.4944,45.502,96681.699
2016-09-07 15:35:00,59.83,59.86,59.82,59.85,121132.6691137913,45.5096,45.5324,45.502,45.5248,121132.6691
2016-09-07 15:40:00,59.85,59.85,59.79,59.79,108954.37860513896,45.5248,45.5248,45.4792,45.4792,108954.3786
2016-09-07 15:45:00,59.79,59.86,59.77,59.82,239004.7194546408,45.4792,45.5324,45.464,45.502,239004.7195
2016-09-07 15:50:00,59.82,59.86,59.8,59.86,242162.55899318305,45.502,45.5324,45.4868,45.5324,242162.559
2016-09-07 15:55:00,59.86,59.95,59.83,59.95,618963.8175144206,45.5324,45.6009,45.5096,45.6009,618963.8175
2016-09-08 09:30:00,59.55,59.8,59.5,59.54,199721.027792344,45.2966,45.4868,45.2586,45.289,199721.0278
2016-09-08 09:35:00,59.54,59.55,59.43,59.5,87620.34609334033,45.289,45.2966,45.2053,45.2586,87620.3461
2016-09-08 09:40:00,59.5,59.64,59.5,59.64,79082.32826428946,45.2586,45.3651,45.2586,45.3651,79082.3283
2016-09-08 09:45:00,59.65,59.67,59.58,59.6,85590.98059779759,45.3727,45.3879,45.3194,45.3346,85590.9806
2016-09-08 09:50:00,59.61,59.7,59.6,59.63,124321.97168327216,45.3423,45.4107,45.3346,45.3575,124321.9717
2016-09-08 09:55:00,59.64,59.77,59.63,59.72,90820.13633980074,45.3651,45.464,45.3575,45.4259,90820.1363
2016-09-08 10:00:00,59.72,59.87,59.7,59.87,95157.83953854222,45.4259,45.54,45.4107,45.54,95157.8395
2016-09-08 10:05:00,59.87,59.87,59.78,59.81,74295.75249082329,45.54,45.54,45.4716,45.4944,74295.7525
2016-09-08 10:10:00,59.8,59.86,59.72,59.86,83280.54535920294,45.4868,45.5324,45.4259,45.5324,83280.5454
2016-09-08 10:15:00,59.87,59.93,59.82,59.87,81823.80702674358,45.54,45.5857,45.502,45.54,81823.807
2016-09-08 10:20:00,59.88,59.98,59.87,59.97,65765.0760356581,45.5476,45.6237,45.54,45.6161,65765.076
2016-09-08 10:25:00,59.97,59.98,59.93,59.95,51740.954378605136,45.6161,45.6237,45.5857,45.6009,51740.9544
2016-09-08 10:30:00,59.95,60.01,59.94,60.0,68809.64866282119,45.6009,45.6465,45.5933,45.6389,68809.6487
2016-09-08 10:35:00,60.01,60.14,60.0,60.14,125950.70791819612,45.6465,45.7454,45.6389,45.7454,125950.7079
2016-09-08 10:40:00,60.12,60.13,60.05,60.08,133094.91347666492,45.7302,45.7378,45.6769,45.6998,133094.9135
2016-09-08 10:45:00,60.08,60.12,60.06,60.1,90511.798636602,45.6998,45.7302,45.6845,45.715,90511.7986
2016-09-08 10:50:00,60.1,60.11,60.04,60.05,77375.98321971683,45.715,45.7226,45.6693,45.6769,77375.9832
2016-09-08 10:55:00,60.05,60.09,60.03,60.06,67948.61038280021,45.6769,45.7074,45.6617,45.6845,67948.6104
2016-09-08 11:00:00,60.06,60.1,59.98,60.03,100174.09543786052,45.6845,45.715,45.6237,45.6617,100174.0954
2016-09-08 11:05:00,60.03,60.07,60.0,60.06,57799.68536969061,45.6617,45.6922,45.6389,45.6845,57799.6854
2016-09-08 11:10:00,60.06,60.08,60.0,60.07,50756.16151022549,45.6845,45.6998,45.6389,45.6922,50756.1615
2016-09-08 11:15:00,60.07,60.13,60.05,60.11,111283.6916622968,45.6922,45.7378,45.6769,45.7226,111283.6917
2016-09-08 11:20:00,60.11,60.12,60.08,60.1,53511.27425275301,45.7226,45.7302,45.6998,45.715,53511.2743
2016-09-08 11:25:00,60.1,60.12,60.05,60.09,59516.51809124279,45.715,45.7302,45.6769,45.7074,59516.5181
2016-09-08 11:30:00,60.09,60.1,60.06,60.1,68519.14001048768,45.7074,45.715,45.6845,45.715,68519.14
2016-09-08 11:35:00,60.1,60.1,60.07,60.09,57973.78080755113,45.715,45.715,45.6922,45.7074,57973.7808
2016-09-08 11:40:00,60.08,60.12,60.08,60.1,40248.55794441531,45.6998,45.7302,45.6998,45.715,40248.5579
2016-09-08 11:45:00,60.1,60.12,60.1,60.12,37402.20241216571,45.715,45.7302,45.715,45.7302,37402.2024
2016-09-08 11:50:00,60.12,60.18,60.12,60.18,110649.18720503408,45.7302,45.7758,45.7302,45.7758,110649.1872
2016-09-08 11:55:00,60.18,60.19,60.16,60.17,51586.78552700577,45.7758,45.7834,45.7606,45.7682,51586.7855
2016-09-08 12:00:00,60.18,60.18,60.15,60.17,51050.865233350814,45.7758,45.7758,45.753,45.7682,51050.8652
2016-09-08 12:05:00,60.17,60.2,60.14,60.16,57410.59255374935,45.7682,45.791,45.7454,45.7606,57410.5926
2016-09-08 12:10:00,60.17,60.18,60.14,60.18,55009.963293130575,45.7682,45.7758,45.7454,45.7758,55009.9633
2016-09-08 12:15:00,60.18,60.24,60.17,60.24,83765.0760356581,45.7758,45.8215,45.7682,45.8215,83765.076
2016-09-08 12:20:00,60.24,60.24,60.18,60.2,64710.01573151547,45.8215,45.8215,45.7758,45.791,64710.0157
2016-09-08 12:25:00,60.2,60.2,60.15,60.17,74762.45411641321,45.791,45.791,45.753,45.7682,74762.4541
2016-09-08 12:30:00,60.17,60.24,60.1,60.24,120354.48348190876,45.7682,45.8215,45.715,45.8215,120354.4835
2016-09-08 12:35:00,60.23,60.24,60.21,60.24,60274.77713686418,45.8139,45.8215,45.7986,45.8215,60274.7771
2016-09-08 12:40:00,60.24,60.24,60.21,60.24,49189.30256948086,45.8215,45.8215,45.7986,45.8215,49189.3026
2016-09-08 12:45:00,60.24,60.25,60.2,60.23,71520.7131620346,45.8215,45.8291,45.791,45.8139,71520.7132
2016-09-08 12:50:00,60.22,60.22,60.16,60.2,73017.30466701626,45.8063,45.8063,45.7606,45.791,73017.3047
2016-09-08 12:55:00,60.2,60.2,60.16,60.16,30900.891452543263,45.791,45.791,45.7606,45.7606,30900.8915
2016-09-08 13:00:00,60.16,60.17,60.09,60.09,97907.70844257995,45.7606,45.7682,45.7074,45.7074,97907.7084
2016-09-08 13:05:00,60.1,60.17,60.08,60.14,66938.64708966964,45.715,45.7682,45.6998,45.7454,66938.6471
2016-09-08 13:10:00,60.13,60.18,60.13,60.18,140637.65076035657,45.7378,45.7758,45.7378,45.7758,140637.6508
2016-09-08 13:15:00,60.18,60.22,60.16,60.22,60348.19087572103,45.7758,45.8063,45.7606,45.8063,60348.1909
2016-09-08 13:20:00,60.22,60.32,60.21,60.27,65645.51651809124,45.8063,45.8823,45.7986,45.8443,65645.5165
2016-09-08 13:25:00,60.27,60.29,60.23,60.26,53100.15731515469,45.8443,45.8595,45.8139,45.8367,53100.1573
2016-09-08 13:30:00,60.27,60.29,60.23,60.24,131527.00576822233,45.8443,45.8595,45.8139,45.8215,131527.0058
2016-09-08 13:35:00,60.23,60.23,60.2,60.21,33980.07341373886,45.8139,45.8139,45.791,45.7986,33980.0734
2016-09-08 13:40:00,60.2,60.21,60.17,60.17,122745.67383324594,45.791,45.7986,45.7682,45.7682,122745.6738
2016-09-08 13:45:00,60.18,60.18,60.14,60.15,81234.39958049291,45.7758,45.7758,45.7454,45.753,81234.3996
2016-09-08 13:50:00,60.14,60.18,60.11,60.18,263927.6350288411,45.7454,45.7758,45.7226,45.7758,263927.635
2016-09-08 13:55:00,60.18,60.22,60.17,60.22,49196.643943366544,45.7758,45.8063,45.7682,45.8063,49196.6439
2016-09-08 14:00:00,60.21,60.22,60.15,60.17,172715.25957000523,45.7986,45.8063,45.753,45.7682,172715.2596
2016-09-08 14:05:00,60.16,60.17,60.12,60.13,95501.83534347142,45.7606,45.7682,45.7302,45.7378,95501.8353
2016-09-08 14:10:00,60.12,60.14,60.09,60.11,45395.90980597798,45.7302,45.7454,45.7074,45.7226,45395.9098
2016-09-08 14:15:00,60.11,60.13,60.09,60.12,57930.78133193497,45.7226,45.7378,45.7074,45.7302,57930.7813
2016-09-08 14:20:00,60.12,60.15,60.11,60.13,55550.07865757735,45.7302,45.753,45.7226,45.7378,55550.0787
2016-09-08 14:25:00,60.13,60.15,60.08,60.12,77749.34452018878,45.7378,45.753,45.6998,45.7302,77749.3445
2016-09-08 14:30:00,60.11,60.15,60.09,60.14,100020.9753539591,45.7226,45.753,45.7074,45.7454,100020.9754
2016-09-08 14:35:00,60.13,60.17,60.12,60.15,42223.38751966439,45.7378,45.7682,45.7302,45.753,42223.3875
2016-09-08 14:40:00,60.16,60.26,60.15,60.23,99138.96171997902,45.7606,45.8367,45.753,45.8139,99138.9617
2016-09-08 14:45:00,60.23,60.31,60.2,60.31,80685.89407446251,45.8139,45.8747,45.791,45.8747,80685.8941
2016-09-08 14:50:00,60.3,60.31,60.26,60.3,70683.79653906659,45.8671,45.8747,45.8367,45.8671,70683.7965
2016-09-08 14:55:00,60.29,60.33,60.26,60.32,60016.78028316728,45.8595,45.8899,45.8367,45.8823,60016.7803
2016-09-08 15:00:00,60.32,60.33,60.25,60.25,59009.963293130575,45.8823,45.8899,45.8291,45.8291,59009.9633
2016-09-08 15:05:00,60.25,60.3,60.23,60.3,62738.33245936025,45.8291,45.8671,45.8139,45.8671,62738.3325
2016-09-08 15:10:00,60.29,60.31,60.28,60.31,42961.719979024645,45.8595,45.8747,45.8519,45.8747,42961.72
2016-09-08 15:15:00,60.31,60.31,60.27,60.3,111106.44992134244,45.8747,45.8747,45.8443,45.8671,111106.4499
2016-09-08 15:20:00,60.29,60.3,60.26,60.28,63716.83272155218,45.8595,45.8671,45.8367,45.8519,63716.8327
2016-09-08 15:25:00,60.28,60.28,60.26,60.27,43361.30047194546,45.8519,45.8519,45.8367,45.8443,43361.3005
2016-09-08 15:30:00,60.27,60.28,60.24,60.25,108306.24016780284,45.8443,45.8519,45.8215,45.8291,108306.2402
2016-09-08 15:35:00,60.25,60.33,60.24,60.32,285656.0041950708,45.8291,45.8899,45.8215,45.8823,285656.0042
2016-09-08 15:40:00,60.33,60.35,60.31,60.33,95355.00786575774,45.8899,45.9051,45.8747,45.8899,95355.0079
2016-09-08 15:45:00,60.32,60.32,60.28,60.3,353866.80650235974,45.8823,45.8823,45.8519,45.8671,353866.8065
2016-09-08 15:50:00,60.3,60.31,60.29,60.31,220656.52857891977,45.8671,45.8747,45.8595,45.8747,220656.5286
2016-09-08 15:55:00,60.31,60.35,60.26,60.3,672883.0624016781,45.8747,45.9051,45.8367,45.8671,672883.0624
2016-09-09 09:30:00,59.77,59.79,59.56,59.64,234269.5332983744,45.464,45.4792,45.3042,45.3651,234269.5333
2016-09-09 09:35:00,59.64,59.73,59.53,59.6,152240.16780283168,45.3651,45.4335,45.2814,45.3346,152240.1678
2016-09-09 09:40:00,59.61,59.62,59.52,59.53,120994.23177766125,45.3423,45.3499,45.2738,45.2814,120994.2318
2016-09-09 09:45:00,59.52,59.73,59.52,59.63,170439.4336654431,45.2738,45.4335,45.2738,45.3575,170439.4337
2016-09-09 09:50:00,59.62,59.66,59.56,59.57,123584.68799160986,45.3499,45.3803,45.3042,45.3118,123584.688
2016-09-09 09:55:00,59.57,59.65,59.55,59.65,132812.79496591506,45.3118,45.3727,45.2966,45.3727,132812.795
2016-09-09 10:00:00,59.65,59.69,59.55,59.58,138457.26271630835,45.3727,45.4031,45.2966,45.3194,138457.2627
2016-09-09 10:05:00,59.58,59.64,59.53,59.55,81769.27110644992,45.3194,45.3651,45.2814,45.2966,81769.2711
2016-09-09 10:10:00,59.56,59.64,59.52,59.64,148144.7299423178,45.3042,45.3651,45.2738,45.3651,148144.7299
2016-09-09 10:15:00,59.63,59.71,59.57,59.59,167749.34452018878,45.3575,45.4183,45.3118,45.327,167749.3445
2016-09-09 10:20:00,59.59,59.61,59.55,59.55,103453.59202936548,45.327,45.3423,45.2966,45.2966,103453.592
2016-09-09 10:25:00,59.55,59.64,59.54,59.58,142506.55479811222,45.2966,45.3651,45.289,45.3194,142506.5548
2016-09-09 10:30:00,59.58,59.6,59.56,59.58,169300.4719454641,45.3194,45.3346,45.3042,45.3194,169300.4719
2016-09-09 10:35:00,59.57,59.62,59.48,59.53,260075.5112742528,45.3118,45.3499,45.2434,45.2814,260075.5113
2016-09-09 10:40:00,59.53,59.58,59.52,59.53,112071.31620346094,45.2814,45.3194,45.2738,45.2814,112071.3162
2016-09-09 10:45:00,59.53,59.53,59.42,59.44,102867.3308862087,45.2814,45.2814,45.1977,45.2129,102867.3309
2016-09-09 10:50:00,59.44,59.54,59.43,59.53,102130.0471945464,45.2129,45.289,45.2053,45.2814,102130.0472
2016-09-09 10:55:00,59.54,59.58,59.52,59.56,83843.73361300472,45.289,45.3194,45.2738,45.3042,83843.7336
2016-09-09 11:00:00,59.55,59.57,59.54,59.54,66005.24383848977,45.2966,45.3118,45.289,45.289,66005.2438
2016-09-09 11:05:00,59.54,59.57,59.49,59.5,103608.80964866282,45.289,45.3118,45.251,45.2586,103608.8096
2016-09-09 11:10:00,59.5,59.52,59.48,59.5,99343.47142108023,45.2586,45.2738,45.2434,45.2586,99343.4714
2016-09-09 11:15:00,59.49,59.56,59.48,59.52,156908.23282642895,45.251,45.3042,45.2434,45.2738,156908.2328
2016-09-09 11:20:00,59.52,59.55,59.51,59.52,135950.70791819613,45.2738,45.2966,45.2662,45.2738,135950.7079
2016-09-09 11:25:00,59.52,59.69,59.51,59.65,98395.385422129,45.2738,45.4031,45.2662,45.3727,98395.3854
2016-09-09 11:30:00,59.65,59.71,59.61,59.68,74618.77294179339,45.3727,45.4183,45.3423,45.3955,74618.7729
2016-09-09 11:35:00,59.68,59.77,59.67,59.75,89395.90980597798,45.3955,45.464,45.3879,45.4487,89395.9098
2016-09-09 11:40:00,59.75,59.75,59.69,59.69,54501.310959622446,45.4487,45.4487,45.4031,45.4031,54501.311
2016-09-09 11:45:00,59.69,59.77,59.65,59.72,47904.5621394861,45.4031,45.464,45.3727,45.4259,47904.5621
2016-09-09 11:50:00,59.72,59.72,59.67,59.69,48238.07026743576,45.4259,45.4259,45.3879,45.4031,48238.0703
2016-09-09 11:55:00,59.69,59.71,59.64,59.69,118464.60409019404,45.4031,45.4183,45.3651,45.4031,118464.6041
2016-09-09 12:00:00,59.68,59.76,59.66,59.75,57815.41688515994,45.3955,45.4564,45.3803,45.4487,57815.4169
2016-09-09 12:05:00,59.74,59.78,59.72,59.77,76958.57367593078,45.4411,45.4716,45.4259,45.464,76958.5737
2016-09-09 12:10:00,59.76,59.78,59.72,59.76,58051.38961719979,45.4564,45.4716,45.4259,45.4564,58051.3896
2016-09-09 12:15:00,59.77,59.78,59.72,59.74,75898.26953329837,45.464,45.4716,45.4259,45.4411,75898.2695
2016-09-09 12:20:00,59.74,59.79,59.7,59.79,56098.58416360776,45.4411,45.4792,45.4107,45.4792,56098.5842
2016-09-09 12:25:00,59.78,59.79,59.73,59.75,53959.09805977976,45.4716,45.4792,45.4335,45.4487,53959.0981
2016-09-09 12:30:00,59.74,59.74,59.68,59.73,70722.60094389092,45.4411,45.4411,45.3955,45.4335,70722.6009
2016-09-09 12:35:00,59.73,59.77,59.69,59.69,70899.84268484531,45.4335,45.464,45.4031,45.4031,70899.8427
2016-09-09 12:40:00,59.69,59.71,59.66,59.68,42755.11274252753,45.4031,45.4183,45.3803,45.3955,42755.1127
2016-09-09 12:45:00,59.69,59.73,59.68,59.72,44466.70162558993,45.4031,45.4335,45.3955,45.4259,44466.7016
2016-09-09 12:50:00,59.71,59.72,59.68,59.71,30438.38489774515,45.4183,45.4259,45.3955,45.4183,30438.3849
2016-09-09 12:55:00,59.71,59.72,59.67,59.71,43250.13109596224,45.4183,45.4259,45.3879,45.4183,43250.1311
2016-09-09 13:00:00,59.71,59.72,59.68,59.71,41757.73466177242,45.4183,45.4259,45.3955,45.4183,41757.7347
2016-09-09 13:05:00,59.71,59.75,59.68,59.72,51775.56371263765,45.4183,45.4487,45.3955,45.4259,51775.5637
2016-09-09 13:10:00,59.72,59.73,59.61,59.62,91539.5909805978,45.4259,45.4335,45.3423,45.3499,91539.591
2016-09-09 13:15:00,59.62,59.65,59.6,59.64,29439.958049292083,45.3499,45.3727,45.3346,45.3651,29439.958
2016-09-09 13:20:00,59.63,59.67,59.6,59.65,36719.45464079706,45.3575,45.3879,45.3346,45.3727,36719.4546
2016-09-09 13:25:00,59.66,59.74,59.64,59.73,52634.50445726272,45.3803,45.4411,45.3651,45.4335,52634.5045
2016-09-09 13:30:00,59.73,59.74,59.69,59.7,59623.49239643419,45.4335,45.4411,45.4031,45.4107,59623.4924
2016-09-09 13:35:00,59.7,59.71,59.64,59.67,43196.643943366544,45.4107,45.4183,45.3651,45.3879,43196.6439
2016-09-09 13:40:00,59.66,59.67,59.63,59.65,43184.05873099109,45.3803,45.3879,45.3575,45.3727,43184.0587
2016-09-09 13:45:00,59.66,59.67,59.61,59.64,36501.310959622446,45.3803,45.3879,45.3423,45.3651,36501.311
2016-09-09 13:50:00,59.63,59.66,59.6,59.65,54141.58363922392,45.3575,45.3803,45.3346,45.3727,54141.5836
2016-09-09 13:55:00,59.64,59.67,59.62,59.62,54644.99213424227,45.3651,45.3879,45.3499,45.3499,54644.9921
2016-09-09 14:00:00,59.62,59.63,59.52,59.57,76555.8468799161,45.3499,45.3575,45.2738,45.3118,76555.8469
2016-09-09 14:05:00,59.57,59.57,59.47,59.5,86993.1830099633,45.3118,45.3118,45.2358,45.2586,86993.183
2016-09-09 14:10:00,59.5,59.52,59.46,59.48,137927.63502884112,45.2586,45.2738,45.2282,45.2434,137927.635
2016-09-09 14:15:00,59.48,59.49,59.46,59.49,52830.62401678028,45.2434,45.251,45.2282,45.251,52830.624
2016-09-09 14:20:00,59.5,59.53,59.48,59.52,65379.1295228107,45.2586,45.2814,45.2434,45.2738,65379.1295
2016-09-09 14:25:00,59.52,59.57,59.51,59.56,76341.8982695333,45.2738,45.3118,45.2662,45.3042,76341.8983
2016-09-09 14:30:00,59.55,59.57,59.52,59.55,79836.39223911904,45.2966,45.3118,45.2738,45.2966,79836.3922
2016-09-09 14:35:00,59.55,59.58,59.53,59.56,76218.14368117462,45.2966,45.3194,45.2814,45.3042,76218.1437
2016-09-09 14:40:00,59.55,59.56,59.45,59.45,83050.8652333508,45.2966,45.3042,45.2206,45.2206,83050.8652
2016-09-09 14:45:00,59.45,59.5,59.42,59.49,147530.1520713162,45.2206,45.2586,45.1977,45.251,147530.1521
2016-09-09 14:50:00,59.49,59.57,59.48,59.5,132113.26691137912,45.251,45.3118,45.2434,45.2586,132113.2669
2016-09-09 14:55:00,59.51,59.53,59.46,59.48,108029.36549554272,45.2662,45.2814,45.2282,45.2434,108029.3655
2016-09-09 15:00:00,59.49,59.54,59.46,59.53,114749.86890403776,45.251,45.289,45.2282,45.2814,114749.8689
2016-09-09 15:05:00,59.53,59.56,59.49,59.54,256895.64761405348,45.2814,45.3042,45.251,45.289,256895.6476
2016-09-09 15:10:00,59.54,59.57,59.52,59.57,227355.0078657577,45.289,45.3118,45.2738,45.3118,227355.0079
2016-09-09 15:15:00,59.57,59.72,59.57,59.71,235103.3036182485,45.3118,45.4259,45.3118,45.4183,235103.3036
2016-09-09 15:20:00,59.71,59.77,59.66,59.74,284804.4048243314,45.4183,45.464,45.3803,45.4411,284804.4048
2016-09-09 15:25:00,59.75,59.79,59.71,59.72,187642.37021499733,45.4487,45.4792,45.4183,45.4259,187642.3702
2016-09-09 15:30:00,59.72,59.73,59.64,59.67,113676.97954902989,45.4259,45.4335,45.3651,45.3879,113676.9795
2016-09-09 15:35:00,59.67,59.72,59.61,59.68,189355.0078657577,45.3879,45.4259,45.3423,45.3955,189355.0079
2016-09-09 15:40:00,59.68,59.75,59.64,59.73,600058.7309910855,45.3955,45.4487,45.3651,45.4335,600058.731
2016-09-09 15:45:00,59.73,59.75,59.68,59.74,419786.0513896172,45.4335,45.4487,45.3955,45.4411,419786.0514
2016-09-09 15:50:00,59.74,59.79,59.67,59.77,600316.7278447824,45.4411,45.4792,45.3879,45.464,600316.7278
2016-09-09 15:55:00,59.77,59.78,59.55,59.59,845368.6418458312,45.464,45.4716,45.2966,45.327,845368.6418
2016-09-12 09:30:00,59.12,59.38,59.03,59.19,349369.6906135291,44.9695,45.1673,44.9011,45.0228,349369.6906
2016-09-12 09:35:00,59.21,59.4,59.17,59.31,165598.32197168327,45.038,45.1825,45.0076,45.1141,165598.322
2016-09-12 09:40:00,59.31,59.65,59.28,59.6,190394.33665443104,45.1141,45.3727,45.0912,45.3346,190394.3367
2016-09-12 09:45:00,59.6,59.72,59.54,59.63,145774.5149449397,45.3346,45.4259,45.289,45.3575,145774.5149
2016-09-12 09:50:00,59.62,59.66,59.55,59.62,109821.70949134766,45.3499,45.3803,45.2966,45.3499,109821.7095
2016-09-12 09:55:00,59.62,59.91,59.62,59.72,164380.70267435763,45.3499,45.5704,45.3499,45.4259,164380.7027
2016-09-12 10:00:00,59.74,59.79,59.66,59.79,105688.5159937074,45.4411,45.4792,45.3803,45.4792,105688.516
2016-09-12 10:05:00,59.79,59.82,59.67,59.67,111919.24488725748,45.4792,45.502,45.3879,45.3879,111919.2449
2016-09-12 10:10:00,59.66,59.77,59.65,59.73,67994.75616151023,45.3803,45.464,45.3727,45.4335,67994.7562
2016-09-12 10:15:00,59.74,59.83,59.72,59.81,86844.2579968537,45.4411,45.5096,45.4259,45.4944,86844.258
2016-09-12 10:20:00,59.8,59.85,59.74,59.79,82551.65180912428,45.4868,45.5248,45.4411,45.4792,82551.6518
2016-09-12 10:25:00,59.8,59.83,59.74,59.82,82289.45988463555,45.4868,45.5096,45.4411,45.502,82289.4599
2016-09-12 10:30:00,59.83,59.84,59.77,59.78,61206.08285264814,45.5096,45.5172,45.464,45.4716,61206.0829
2016-09-12 10:35:00,59.78,59.83,59.76,59.77,79895.12323020451,45.4716,45.5096,45.4564,45.464,79895.1232
2016-09-12 10:40:00,59.76,59.77,59.64,59.65,83667.5406397483,45.4564,45.464,45.3651,45.3727,83667.5406
2016-09-12 10:45:00,59.64,59.69,59.59,59.6,81623.49239643419,45.3651,45.4031,45.327,45.3346,81623.4924
2016-09-12 10:50:00,59.6,59.7,59.59,59.69,119690.6135291033,45.3346,45.4107,45.327,45.4031,119690.6135
2016-09-12 10:55:00,59.69,59.71,59.62,59.68,118152.07131620348,45.4031,45.4183,45.3499,45.3955,118152.0713
2016-09-12 11:00:00,59.68,59.75,59.67,59.75,89794.44153120084,45.3955,45.4487,45.3879,45.4487,89794.4415
2016-09-12 11:05:00,59.75,59.8,59.71,59.76,90783.42947037231,45.4487,45.4868,45.4183,45.4564,90783.4295
2016-09-12 11:10:00,59.76,59.77,59.65,59.69,66877.81856318825,45.4564,45.464,45.3727,45.4031,66877.8186
2016-09-12 11:15:00,59.69,59.7,59.6,59.64,63058.2066072365,45.4031,45.4107,45.3346,45.3651,63058.2066
2016-09-12 11:20:00,59.64,59.69,59.63,59.67,86768.74672260095,45.3651,45.4031,45.3575,45.3879,86768.7467
2016-09-12 11:25:00,59.67,59.7,59.64,59.66,62353.4347142108,45.3879,45.4107,45.3651,45.3803,62353.4347
2016-09-12 11:30:00,59.66,59.67,59.6,59.64,77147.35186156267,45.3803,45.3879,45.3346,45.3651,77147.3519
2016-09-12 11:35:00,59.64,59.74,59.64,59.72,53058.2066072365,45.3651,45.4411,45.3651,45.4259,53058.2066
2016-09-12 11:40:00,59.74,59.77,59.7,59.74,43573.15154693236,45.4411,45.464,45.4107,45.4411,43573.1515
2016-09-12 11:45:00,59.74,59.77,59.72,59.75,33283.6916622968,45.4411,45.464,45.4259,45.4487,33283.6917
2016-09-12 11:50:00,59.76,59.77,59.73,59.74,46857.89197692711,45.4564,45.464,45.4335,45.4411,46857.892
2016-09-12 11:55:00,59.74,59.77,59.71,59.73,56140.53487152596,45.4411,45.464,45.4183,45.4335,56140.5349
2016-09-12 12:00:00,59.73,59.75,59.7,59.74,38717.35710540116,45.4335,45.4487,45.4107,45.4411,38717.3571
2016-09-12 12:05:00,59.75,59.77,59.73,59.75,39196.643943366544,45.4487,45.464,45.4335,45.4487,39196.6439
2016-09-12 12:10:00,59.74,59.76,59.71,59.74,38809.64866282119,45.4411,45.4564,45.4183,45.4411,38809.6487
2016-09-12 12:15:00,59.74,59.76,59.72,59.74,32041.9507079182,45.4411,45.4564,45.4259,45.4411,32041.9507
2016-09-12 12:20:00,59.74,59.77,59.71,59.77,34317.77661248034,45.4411,45.464,45.4183,45.464,34317.7766
2016-09-12 12:25:00,59.77,59.8,59.75,59.8,42401.67802831673,45.464,45.4868,45.4487,45.4868,42401.678
2016-09-12 12:30:00,59.8,59.91,59.78,59.89,61790.24646040902,45.4868,45.5704,45.4716,45.5552,61790.2465
2016-09-12 12:35:00,59.88,59.94,59.88,59.88,38378.60513896172,45.5476,45.5933,45.5476,45.5476,38378.6051
2016-09-12 12:40:00,59.89,59.91,59.86,59.87,34820.13633980074,45.5552,45.5704,45.5324,45.54,34820.1363
2016-09-12 12:45:00,59.87,59.91,59.86,59.91,33488.20136339801,45.54,45.5704,45.5324,45.5704,33488.2014
2016-09-12 12:50:00,59.91,59.98,59.89,59.98,52160.4614577871,45.5704,45.6237,45.5552,45.6237,52160.4615
2016-09-12 12:55:00,59.98,59.99,59.94,59.95,53765.0760356581,45.6237,45.6313,45.5933,45.6009,53765.076
2016-09-12 13:00:00,59.96,59.98,59.93,59.97,39586.78552700577,45.6085,45.6237,45.5857,45.6161,39586.7855
2016-09-12 13:05:00,59.96,59.97,59.92,59.95,34032.5117986366,45.6085,45.6161,45.5781,45.6009,34032.5118
2016-09-12 13:10:00,59.95,60.01,59.93,59.98,231101.20608285264,45.6009,45.6465,45.5857,45.6237,231101.2061
2016-09-12 13:15:00,59.97,60.11,59.9,59.9,205622.44362873625,45.6161,45.7226,45.5628,45.5628,205622.4436
2016-09-12 13:20:00,59.9,59.95,59.74,59.77,141596.22443628736,45.5628,45.6009,45.4411,45.464,141596.2244
2016-09-12 13:25:00,59.77,59.79,59.56,59.59,277127.4252753015,45.464,45.4792,45.3042,45.327,277127.4253
2016-09-12 13:30:00,59.59,59.71,59.58,59.69,133144.2055584688,45.327,45.4183,45.3194,45.4031,133144.2056
2016-09-12 13:35:00,59.69,59.75,59.65,59.74,242400.6292606188,45.4031,45.4487,45.3727,45.4411,242400.6293
2016-09-12 13:40:00,59.74,59.83,59.74,59.83,129580.49292081804,45.4411,45.5096,45.4411,45.5096,129580.4929
2016-09-12 13:45:00,59.83,59.98,59.82,59.98,164843.2092291557,45.5096,45.6237,45.502,45.6237,164843.2092
2016-09-12 13:50:00,59.98,60.16,59.98,60.12,176089.14525432617,45.6237,45.7606,45.6237,45.7302,176089.1453
2016-09-12 13:55:00,60.12,60.14,59.98,60.12,165632.9313057158,45.7302,45.7454,45.6237,45.7302,165632.9313
2016-09-12 14:00:00,60.13,60.29,60.1,60.26,145695.85736759307,45.7378,45.8595,45.715,45.8367,145695.8574
2016-09-12 14:05:00,60.25,60.35,60.24,60.35,106765.60041950709,45.8291,45.9051,45.8215,45.9051,106765.6004
2016-09-12 14:10:00,60.35,60.35,60.28,60.31,107620.34609334033,45.9051,45.9051,45.8519,45.8747,107620.3461
2016-09-12 14:15:00,60.31,60.4,60.29,60.39,148244.3628736235,45.8747,45.9432,45.8595,45.9356,148244.3629
2016-09-12 14:20:00,60.39,60.53,60.37,60.52,100981.6465652858,45.9356,46.0421,45.9203,46.0344,100981.6466
2016-09-12 14:25:00,60.51,60.54,60.4,60.43,108786.57577346616,46.0268,46.0497,45.9432,45.966,108786.5758
2016-09-12 14:30:00,60.43,60.44,60.37,60.39,82017.82905086523,45.966,45.9736,45.9203,45.9356,82017.8291
2016-09-12 14:35:00,60.39,60.49,60.38,60.47,89297.32564237021,45.9356,46.0116,45.928,45.9964,89297.3256
2016-09-12 14:40:00,60.48,60.54,60.46,60.53,75768.22233875196,46.004,46.0497,45.9888,46.0421,75768.2223
2016-09-12 14:45:00,60.52,60.53,60.41,60.44,89056.10907184059,46.0344,46.0421,45.9508,45.9736,89056.1091
2016-09-12 14:50:00,60.44,60.46,60.37,60.38,109240.69218668064,45.9736,45.9888,45.9203,45.928,109240.6922
2016-09-12 14:55:00,60.38,60.38,60.33,60.33,81264.81384373362,45.928,45.928,45.8899,45.8899,81264.8138
2016-09-12 15:00:00,60.34,60.4,60.33,60.37,72270.58206607237,45.8975,45.9432,45.8899,45.9203,72270.5821
2016-09-12 15:05:00,60.37,60.41,60.34,60.38,80462.5065547981,45.9203,45.9508,45.8975,45.928,80462.5066
2016-09-12 15:10:00,60.37,60.39,60.28,60.28,87332.98374410068,45.9203,45.9356,45.8519,45.8519,87332.9837
2016-09-12 15:15:00,60.29,60.32,60.22,60.22,106839.01415836392,45.8595,45.8823,45.8063,45.8063,106839.0142
2016-09-12 15:20:00,60.23,60.31,60.21,60.29,120871.52595700051,45.8139,45.8747,45.7986,45.8595,120871.526
2016-09-12 15:25:00,60.29,60.31,60.22,60.25,93989.51232302043,45.8595,45.8747,45.8063,45.8291,93989.5123
2016-09-12 15:30:00,60.25,60.3,60.22,60.23,115163.083377032,45.8291,45.8671,45.8063,45.8139,115163.0834
2016-09-12 15:35:00,60.23,60.31,60.23,60.29,198436.28736234925,45.8139,45.8747,45.8139,45.8595,198436.2874
2016-09-12 15:40:00,60.29,60.41,60.27,60.41,251900.3670686943,45.8595,45.9508,45.8443,45.9508,251900.3671
2016-09-12 15:45:00,60.41,60.41,60.29,60.38,315948.6103828002,45.9508,45.9508,45.8595,45.928,315948.6104
2016-09-12 15:50:00,60.38,60.39,60.24,60.28,269974.8295752491,45.928,45.9356,45.8215,45.8519,269974.8296
2016-09-12 15:55:00,60.28,60.32,60.24,60.25,519727.3203985317,45.8519,45.8823,45.8215,45.8291,519727.3204
2016-09-13 09:30:00,59.47,59.54,59.29,59.51,247155.7420031463,45.5724,45.6261,45.4345,45.6031,247155.742
2016-09-13 09:35:00,59.52,59.66,59.48,59.6,180560.0419507079,45.6107,45.718,45.5801,45.672,180560.042
2016-09-13 09:40:00,59.6,59.86,59.59,59.7,252378.6051389617,45.672,45.8713,45.6644,45.7487,252378.6051
2016-09-13 09:45:00,59.69,59.72,59.43,59.45,163277.39905610908,45.741,45.764,45.5418,45.5571,163277.3991
2016-09-13 09:50:00,59.45,59.57,59.36,59.37,199590.9805977976,45.5571,45.649,45.4881,45.4958,199590.9806
2016-09-13 09:55:00,59.36,59.4,59.29,59.34,149092.815941269,45.4881,45.5188,45.4345,45.4728,149092.8159
2016-09-13 10:00:00,59.34,59.36,59.14,59.23,105773.46617724176,45.4728,45.4881,45.3195,45.3885,105773.4662
2016-09-13 10:05:00,59.23,59.38,59.2,59.34,144870.47718930256,45.3885,45.5034,45.3655,45.4728,144870.4772
2016-09-13 10:10:00,59.34,59.35,59.27,59.34,96257.99685369692,45.4728,45.4805,45.4192,45.4728,96257.9969
2016-09-13 10:15:00,59.34,59.44,59.34,59.36,116862.08704771892,45.4728,45.5494,45.4728,45.4881,116862.087
2016-09-13 10:20:00,59.35,59.36,59.29,59.33,65894.07446250656,45.4805,45.4881,45.4345,45.4651,65894.0745
2016-09-13 10:25:00,59.33,59.4,59.31,59.34,85636.07760880965,45.4651,45.5188,45.4498,45.4728,85636.0776
2016-09-13 10:30:00,59.34,59.35,59.27,59.34,107576.29785002624,45.4728,45.4805,45.4192,45.4728,107576.2979
2016-09-13 10:35:00,59.34,59.36,59.28,59.31,68739.38122705821,45.4728,45.4881,45.4268,45.4498,68739.3812
2016-09-13 10:40:00,59.31,59.35,59.27,59.29,44968.012585212375,45.4498,45.4805,45.4192,45.4345,44968.0126
2016-09-13 10:45:00,59.3,59.37,59.2,59.22,60463.55532249607,45.4421,45.4958,45.3655,45.3808,60463.5553
2016-09-13 10:50:00,59.22,59.22,59.13,59.15,83831.14840062926,45.3808,45.3808,45.3119,45.3272,83831.1484
2016-09-13 10:55:00,59.14,59.18,59.12,59.14,45981.12218143681,45.3195,45.3502,45.3042,45.3195,45981.1222
2016-09-13 11:00:00,59.13,59.16,59.06,59.08,49575.24908232826,45.3119,45.3349,45.2582,45.2736,49575.2491
2016-09-13 11:05:00,59.08,59.13,59.08,59.11,67543.78605138962,45.2736,45.3119,45.2736,45.2965,67543.7861
2016-09-13 11:10:00,59.11,59.11,59.01,59.03,71002.62191924489,45.2965,45.2965,45.2199,45.2352,71002.6219
2016-09-13 11:15:00,59.03,59.08,58.99,59.03,68188.77818563188,45.2352,45.2736,45.2046,45.2352,68188.7782
2016-09-13 11:20:00,59.02,59.13,58.99,59.0,77149.44939695857,45.2276,45.3119,45.2046,45.2123,77149.4494
2016-09-13 11:25:00,58.99,58.99,58.88,58.88,147338.22758259045,45.2046,45.2046,45.1203,45.1203,147338.2276
2016-09-13 11:30:00,58.87,58.93,58.75,58.78,120077.60880964866,45.1126,45.1586,45.0207,45.0437,120077.6088
2016-09-13 11:35:00,58.77,58.93,58.77,58.87,113644.46775039328,45.036,45.1586,45.036,45.1126,113644.4678
2016-09-13 11:40:00,58.87,58.96,58.87,58.95,79422.12899842685,45.1126,45.1816,45.1126,45.1739,79422.129
2016-09-13 11:45:00,58.95,58.95,58.85,58.87,39267.96014682748,45.1739,45.1739,45.0973,45.1126,39267.9601
2016-09-13 11:50:00,58.88,58.92,58.82,58.83,78125.8521237546,45.1203,45.1509,45.0743,45.082,78125.8521
2016-09-13 11:55:00,58.83,58.85,58.78,58.81,110725.7472469848,45.082,45.0973,45.0437,45.0667,110725.7472
2016-09-13 12:00:00,58.81,58.84,58.7,58.71,153004.71945464078,45.0667,45.0896,44.9824,44.99,153004.7195
2016-09-13 12:05:00,58.72,58.86,58.71,58.83,127518.6156266387,44.9977,45.105,44.99,45.082,127518.6156
2016-09-13 12:10:00,58.84,58.96,58.83,58.95,160769.79549029891,45.0896,45.1816,45.082,45.1739,160769.7955
2016-09-13 12:15:00,58.94,58.96,58.89,58.89,50844.257996853696,45.1663,45.1816,45.128,45.128,50844.258
2016-09-13 12:20:00,58.89,58.92,58.77,58.81,66735.18615626638,45.128,45.1509,45.036,45.0667,66735.1862
2016-09-13 12:25:00,58.81,58.82,58.72,58.73,75445.20188778186,45.0667,45.0743,44.9977,45.0053,75445.2019
2016-09-13 12:30:00,58.74,58.75,58.7,58.73,120619.82170949136,45.013,45.0207,44.9824,45.0053,120619.8217
2016-09-13 12:35:00,58.72,58.75,58.66,58.67,104406.9218668065,44.9977,45.0207,44.9517,44.9594,104406.9219
2016-09-13 12:40:00,58.67,58.68,58.61,58.63,107457.78710015732,44.9594,44.967,44.9134,44.9287,107457.7871
2016-09-13 12:45:00,58.64,58.7,58.61,58.62,64166.75406397483,44.9364,44.9824,44.9134,44.9211,64166.7541
2016-09-13 12:50:00,58.62,58.65,58.61,58.63,124268.48453067646,44.9211,44.944,44.9134,44.9287,124268.4845
2016-09-13 12:55:00,58.64,58.64,58.54,58.6,159817.51442055585,44.9364,44.9364,44.8597,44.9057,159817.5144
2016-09-13 13:00:00,58.6,58.62,58.52,58.55,74834.8190875721,44.9057,44.9211,44.8444,44.8674,74834.8191
2016-09-13 13:05:00,58.54,58.69,58.54,58.68,110024.12165705297,44.8597,44.9747,44.8597,44.967,110024.1217
2016-09-13 13:10:00,58.67,58.75,58.6,58.74,58855.7944415312,44.9594,45.0207,44.9057,45.013,58855.7944
2016-09-13 13:15:00,58.74,58.91,58.73,58.91,121975.87834294703,45.013,45.1433,45.0053,45.1433,121975.8783
2016-09-13 13:20:00,58.92,58.97,58.83,58.85,105011.01206082852,45.1509,45.1893,45.082,45.0973,105011.0121
2016-09-13 13:25:00,58.85,58.96,58.83,58.95,51322.49606712113,45.0973,45.1816,45.082,45.1739,51322.4961
2016-09-13 13:30:00,58.95,59.05,58.84,58.86,87749.34452018878,45.1739,45.2506,45.0896,45.105,87749.3445
2016-09-13 13:35:00,58.86,58.96,58.84,58.91,112663.86995280546,45.105,45.1816,45.0896,45.1433,112663.87
2016-09-13 13:40:00,58.91,58.95,58.81,58.84,62226.53382275826,45.1433,45.1739,45.0667,45.0896,62226.5338
2016-09-13 13:45:00,58.84,58.92,58.82,58.86,74415.31200839014,45.0896,45.1509,45.0743,45.105,74415.312
2016-09-13 13:50:00,58.86,58.89,58.67,58.7,102143.68117461982,45.105,45.128,44.9594,44.9824,102143.6812
2016-09-13 13:55:00,58.69,58.8,58.69,58.78,137065.5479811222,44.9747,45.059,44.9747,45.0437,137065.548
2016-09-13 14:00:00,58.77,58.78,58.67,58.75,78720.50340849502,45.036,45.0437,44.9594,45.0207,78720.5034
2016-09-13 14:05:00,58.75,58.78,58.69,58.75,61668.58940744625,45.0207,45.0437,44.9747,45.0207,61668.5894
2016-09-13 14:10:00,58.75,58.75,58.68,58.72,82744.62506554798,45.0207,45.0207,44.967,44.9977,82744.6251
2016-09-13 14:15:00,58.72,58.72,58.63,58.72,75103.30361824855,44.9977,44.9977,44.9287,44.9977,75103.3036
2016-09-13 14:20:00,58.71,58.71,58.61,58.65,95843.73361300472,44.99,44.99,44.9134,44.944,95843.7336
2016-09-13 14:25:00,58.65,58.69,58.63,58.66,72714.2108023073,44.944,44.9747,44.9287,44.9517,72714.2108
2016-09-13 14:30:00,58.66,58.72,58.57,58.66,92531.72522286314,44.9517,44.9977,44.8827,44.9517,92531.7252
2016-09-13 14:35:00,58.66,58.78,58.66,58.78,82053.4871525957,44.9517,45.0437,44.9517,45.0437,82053.4872
2016-09-13 14:40:00,58.78,58.9,58.75,58.88,75871.00157315155,45.0437,45.1356,45.0207,45.1203,75871.0016
2016-09-13 14:45:00,58.89,58.9,58.84,58.88,87292.08180388044,45.128,45.1356,45.0896,45.1203,87292.0818
2016-09-13 14:50:00,58.9,58.92,58.85,58.88,130927.11064499214,45.1356,45.1509,45.0973,45.1203,130927.1106
2016-09-13 14:55:00,58.88,58.92,58.84,58.85,104941.7933927635,45.1203,45.1509,45.0896,45.0973,104941.7934
2016-09-13 15:00:00,58.85,58.87,58.78,58.82,154541.16413214474,45.0973,45.1126,45.0437,45.0743,154541.1641
2016-09-13 15:05:00,58.82,58.83,58.78,58.79,92942.84216046146,45.0743,45.082,45.0437,45.0513,92942.8422
2016-09-13 15:10:00,58.8,58.81,58.73,58.78,111373.88568432092,45.059,45.0667,45.0053,45.0437,111373.8857
2016-09-13 15:15:00,58.78,58.95,58.78,58.91,89860.513896172,45.0437,45.1739,45.0437,45.1433,89860.5139
2016-09-13 15:20:00,58.91,58.98,58.89,58.93,92772.94179339276,45.1433,45.1969,45.128,45.1586,92772.9418
2016-09-13 15:25:00,58.93,59.03,58.91,58.99,93873.09910854744,45.1586,45.2352,45.1433,45.2046,93873.0991
2016-09-13 15:30:00,58.99,59.08,58.95,59.03,124190.8757210278,45.2046,45.2736,45.1739,45.2352,124190.8757
2016-09-13 15:35:00,59.02,59.07,58.99,59.02,101962.24436287362,45.2276,45.2659,45.2046,45.2276,101962.2444
2016-09-13 15:40:00,59.02,59.02,58.83,58.89,180488.725747247,45.2276,45.2276,45.082,45.128,180488.7257
2016-09-13 15:45:00,58.89,58.96,58.82,58.95,188112.2181436812,45.128,45.1816,45.0743,45.1739,188112.2181
2016-09-13 15:50:00,58.95,59.11,58.95,59.11,266674.357629785,45.1739,45.2965,45.1739,45.2965,266674.3576
2016-09-13 15:55:00,59.11,59.11,58.88,58.92,428093.340325118,45.2965,45.2965,45.1203,45.1509,428093.3403
2016-09-14 09:30:00,59.04,59.16,58.94,59.14,235568.95647614053,45.2429,45.3349,45.1663,45.3195,235568.9565
2016-09-14 09:35:00,59.13,59.25,59.11,59.16,161409.5437860514,45.3119,45.4038,45.2965,45.3349,161409.5438
2016-09-14 09:40:00,59.18,59.22,59.07,59.15,255090.7184058731,45.3502,45.3808,45.2659,45.3272,255090.7184
2016-09-14 09:45:00,59.14,59.15,59.02,59.02,150225.4850550603,45.3195,45.3272,45.2276,45.2276,150225.4851
2016-09-14 09:50:00,59.02,59.16,58.95,59.13,189541.6885159937,45.2276,45.3349,45.1739,45.3119,189541.6885
2016-09-14 09:55:00,59.13,59.16,59.06,59.1,224985.8416360776,45.3119,45.3349,45.2582,45.2889,224985.8416
2016-09-14 10:00:00,59.09,59.21,59.08,59.18,169011.01206082854,45.2812,45.3732,45.2736,45.3502,169011.0121
2016-09-14 10:05:00,59.19,59.32,59.18,59.28,145374.93445201888,45.3578,45.4575,45.3502,45.4268,145374.9345
2016-09-14 10:10:00,59.28,59.31,59.22,59.29,149871.00157315156,45.4268,45.4498,45.3808,45.4345,149871.0016
2016-09-14 10:15:00,59.28,59.29,59.19,59.21,99666.49187205036,45.4268,45.4345,45.3578,45.3732,99666.4919
2016-09-14 10:20:00,59.21,59.4,59.2,59.35,88809.64866282119,45.3732,45.5188,45.3655,45.4805,88809.6487
2016-09-14 10:25:00,59.35,59.42,59.34,59.36,60727.8447823807,45.4805,45.5341,45.4728,45.4881,60727.8448
2016-09-14 10:30:00,59.36,59.44,59.28,59.29,152268.48453067645,45.4881,45.5494,45.4268,45.4345,152268.4845
2016-09-14 10:35:00,59.28,59.37,59.25,59.27,86191.92448872575,45.4268,45.4958,45.4038,45.4192,86191.9245
2016-09-14 10:40:00,59.27,59.28,59.17,59.21,262081.80388044048,45.4192,45.4268,45.3425,45.3732,262081.8039
2016-09-14 10:45:00,59.21,59.26,59.16,59.16,58617.72417409544,45.3732,45.4115,45.3349,45.3349,58617.7242
2016-09-14 10:50:00,59.16,59.18,59.07,59.1,81126.37650760356,45.3349,45.3502,45.2659,45.2889,81126.3765
2016-09-14 10:55:00,59.1,59.22,59.1,59.18,106880.96486628211,45.2889,45.3808,45.2889,45.3502,106880.9649
2016-09-14 11:00:00,59.18,59.27,59.18,59.23,51977.97587834295,45.3502,45.4192,45.3502,45.3885,51977.9759
2016-09-14 11:05:00,59.23,59.27,59.15,59.15,60357.629785002624,45.3885,45.4192,45.3272,45.3272,60357.6298
2016-09-14 11:10:00,59.15,59.18,59.05,59.05,79070.79181961196,45.3272,45.3502,45.2506,45.2506,79070.7918
2016-09-14 11:15:00,59.06,59.09,59.02,59.02,54646.04090194022,45.2582,45.2812,45.2276,45.2276,54646.0409
2016-09-14 11:20:00,59.02,59.06,58.96,58.98,82675.40639748296,45.2276,45.2582,45.1816,45.1969,82675.4064
2016-09-14 11:25:00,58.99,59.03,58.96,58.97,73955.9517566859,45.2046,45.2352,45.1816,45.1893,73955.9518
2016-09-14 11:30:00,58.97,58.97,58.87,58.88,86241.21657052964,45.1893,45.1893,45.1126,45.1203,86241.2166
2016-09-14 11:35:00,58.88,58.96,58.87,58.93,73793.39276350288,45.1203,45.1816,45.1126,45.1586,73793.3928
2016-09-14 11:40:00,58.93,58.97,58.89,58.92,113524.90823282643,45.1586,45.1893,45.128,45.1509,113524.9082
2016-09-14 11:45:00,58.93,58.97,58.84,58.87,131571.05401153644,45.1586,45.1893,45.0896,45.1126,131571.054
2016-09-14 11:50:00,58.86,58.89,58.83,58.85,85565.81017304667,45.105,45.128,45.082,45.0973,85565.8102
2016-09-14 11:55:00,58.85,58.87,58.77,58.77,99018.3534347142,45.0973,45.1126,45.036,45.036,99018.3534
2016-09-14 12:00:00,58.77,58.88,58.77,58.87,102638.69952805454,45.036,45.1203,45.036,45.1126,102638.6995
2016-09-14 12:05:00,58.86,58.88,58.78,58.83,74202.4121657053,45.105,45.1203,45.0437,45.082,74202.4122
2016-09-14 12:10:00,58.83,58.85,58.79,58.83,40609.3340325118,45.082,45.0973,45.0513,45.082,40609.334
2016-09-14 12:15:00,58.83,58.91,58.82,58.89,90617.72417409543,45.082,45.1433,45.0743,45.128,90617.7242
2016-09-14 12:20:00,58.9,58.91,58.87,58.87,44181.4368117462,45.1356,45.1433,45.1126,45.1126,44181.4368
2016-09-14 12:25:00,58.88,58.89,58.86,58.86,45046.67016255899,45.1203,45.128,45.105,45.105,45046.6702
2016-09-14 12:30:00,58.87,58.9,58.82,58.83,51373.88568432092,45.1126,45.1356,45.0743,45.082,51373.8857
2016-09-14 12:35:00,58.83,58.84,58.75,58.76,62921.86680650236,45.082,45.0896,45.0207,45.0283,62921.8668
2016-09-14 12:40:00,58.75,58.79,58.74,58.77,59857.36759307813,45.0207,45.0513,45.013,45.036,59857.3676
2016-09-14 12:45:00,58.78,58.82,58.73,58.75,64588.3586785527,45.0437,45.0743,45.0053,45.0207,64588.3587
2016-09-14 12:50:00,58.74,58.79,58.73,58.73,65497.6402726796,45.013,45.0513,45.0053,45.0053,65497.6403
2016-09-14 12:55:00,58.74,58.79,58.71,58.77,43012.06082852648,45.013,45.0513,44.99,45.036,43012.0608
2016-09-14 13:00:00,58.77,58.8,58.75,58.78,41111.6937598322,45.036,45.059,45.0207,45.0437,41111.6938
2016-09-14 13:05:00,58.78,58.79,58.71,58.73,46132.14472994232,45.0437,45.0513,44.99,45.0053,46132.1447
2016-09-14 13:10:00,58.73,58.74,58.67,58.69,38742.52753015208,45.0053,45.013,44.9594,44.9747,38742.5275
2016-09-14 13:15:00,58.69,58.8,58.66,58.76,37728.36916622968,44.9747,45.059,44.9517,45.0283,37728.3692
2016-09-14 13:20:00,58.76,58.77,58.71,58.77,47261.66754063975,45.0283,45.036,44.99,45.036,47261.6675
2016-09-14 13:25:00,58.78,58.81,58.74,58.75,45124.278972207656,45.0437,45.0667,45.013,45.0207,45124.279
2016-09-14 13:30:00,58.75,58.8,58.74,58.79,57791.295228106974,45.0207,45.059,45.013,45.0513,57791.2952
2016-09-14 13:35:00,58.79,58.83,58.7,58.83,57013.10959622444,45.0513,45.082,44.9824,45.082,57013.1096
2016-09-14 13:40:00,58.82,58.84,58.77,58.83,50306.24016780283,45.0743,45.0896,45.036,45.082,50306.2402
2016-09-14 13:45:00,58.83,58.84,58.73,58.73,58901.94022024122,45.082,45.0896,45.0053,45.0053,58901.9402
2016-09-14 13:50:00,58.74,58.77,58.68,58.75,109865.75773466178,45.013,45.036,44.967,45.0207,109865.7577
2016-09-14 13:55:00,58.75,58.75,58.66,58.71,82933.40325117986,45.0207,45.0207,44.9517,44.99,82933.4033
2016-09-14 14:00:00,58.7,58.72,58.62,58.66,80167.80283167279,44.9824,44.9977,44.9211,44.9517,80167.8028
2016-09-14 14:05:00,58.66,58.69,58.57,58.58,57597.273203985314,44.9517,44.9747,44.8827,44.8904,57597.2732
2016-09-14 14:10:00,58.59,58.6,58.54,58.56,71149.44939695857,44.8981,44.9057,44.8597,44.8751,71149.4494
2016-09-14 14:15:00,58.56,58.67,58.56,58.63,92237.0214997378,44.8751,44.9594,44.8751,44.9287,92237.0215
2016-09-14 14:20:00,58.63,58.64,58.57,58.63,337126.3765076036,44.9287,44.9364,44.8827,44.9287,337126.3765
2016-09-14 14:25:00,58.62,58.64,58.56,58.64,71871.00157315155,44.9211,44.9364,44.8751,44.9364,71871.0016
2016-09-14 14:30:00,58.63,58.66,58.58,58.64,115149.44939695856,44.9287,44.9517,44.8904,44.9364,115149.4494
2016-09-14 14:35:00,58.63,58.65,58.61,58.62,78901.94022024122,44.9287,44.944,44.9134,44.9211,78901.9402
2016-09-14 14:40:00,58.62,58.68,58.6,58.63,150615.62663869953,44.9211,44.967,44.9057,44.9287,150615.6266
2016-09-14 14:45:00,58.63,58.71,58.61,58.64,102841.11169375984,44.9287,44.99,44.9134,44.9364,102841.1117
2016-09-14 14:50:00,58.64,58.68,58.62,58.62,125679.0770844258,44.9364,44.967,44.9211,44.9211,125679.0771
2016-09-14 14:55:00,58.63,58.68,58.62,58.68,111358.1541688516,44.9287,44.967,44.9211,44.967,111358.1542
2016-09-14 15:00:00,58.68,58.7,58.62,58.66,104253.80178290508,44.967,44.9824,44.9211,44.9517,104253.8018
2016-09-14 15:05:00,58.66,58.67,58.62,58.66,97417.93392763504,44.9517,44.9594,44.9211,44.9517,97417.9339
2016-09-14 15:10:00,58.66,58.66,58.58,58.59,115633.98007341374,44.9517,44.9517,44.8904,44.8981,115633.9801
2016-09-14 15:15:00,58.59,58.6,58.58,58.59,124234.9239643419,44.8981,44.9057,44.8904,44.8981,124234.924
2016-09-14 15:20:00,58.59,58.6,58.54,58.54,151063.45044572628,44.8981,44.9057,44.8597,44.8597,151063.4504
2016-09-14 15:25:00,58.55,58.55,58.46,58.47,200506.55479811225,44.8674,44.8674,44.7984,44.8061,200506.5548
2016-09-14 15:30:00,58.47,58.57,58.46,58.54,212934.4520188778,44.8061,44.8827,44.7984,44.8597,212934.452
2016-09-14 15:35:00,58.54,58.54,58.45,58.45,247396.95857367595,44.8597,44.8597,44.7908,44.7908,247396.9586
2016-09-14 15:40:00,58.46,58.57,58.46,58.55,200826.42894598847,44.7984,44.8827,44.7984,44.8674,200826.4289
2016-09-14 15:45:00,58.55,58.62,58.54,58.54,400040.90194022027,44.8674,44.9211,44.8597,44.8597,400040.9019
2016-09-14 15:50:00,58.54,58.55,58.47,58.5,579468.2747771369,44.8597,44.8674,44.8061,44.8291,579468.2748
2016-09-14 15:55:00,58.5,58.54,58.47,58.5,661560.5663345569,44.8291,44.8597,44.8061,44.8291,661560.5663
2016-09-15 09:30:00,58.39,58.57,58.28,58.35,192059.77975878344,44.7448,44.8827,44.6605,44.7141,192059.7798
2016-09-15 09:35:00,58.35,58.56,58.35,58.44,125388.56843209227,44.7141,44.8751,44.7141,44.7831,125388.5684
2016-09-15 09:40:00,58.46,58.69,58.41,58.55,171264.8138437336,44.7984,44.9747,44.7601,44.8674,171264.8138
2016-09-15 09:45:00,58.56,58.73,58.43,58.58,209196.6439433665,44.8751,45.0053,44.7755,44.8904,209196.6439
2016-09-15 09:50:00,58.57,58.67,58.52,58.66,205317.2522286313,44.8827,44.9594,44.8444,44.9517,205317.2522
2016-09-15 09:55:00,58.67,58.69,58.49,58.5,140112.21814368118,44.9594,44.9747,44.8214,44.8291,140112.2181
2016-09-15 10:00:00,58.5,58.54,58.39,58.5,141994.75616151022,44.8291,44.8597,44.7448,44.8291,141994.7562
2016-09-15 10:05:00,58.51,58.62,58.5,58.53,231546.9323544835,44.8368,44.9211,44.8291,44.8521,231546.9324
2016-09-15 10:10:00,58.53,58.55,58.4,58.5,123497.6402726796,44.8521,44.8674,44.7525,44.8291,123497.6403
2016-09-15 10:15:00,58.51,58.6,58.51,58.56,117803.88044048243,44.8368,44.9057,44.8368,44.8751,117803.8804
2016-09-15 10:20:00,58.56,58.63,58.52,58.52,99544.83481908755,44.8751,44.9287,44.8444,44.8444,99544.8348
2016-09-15 10:25:00,58.52,58.67,58.51,58.65,233081.2794965915,44.8444,44.9594,44.8368,44.944,233081.2795
2016-09-15 10:30:00,58.66,58.72,58.65,58.69,106371.26376507604,44.9517,44.9977,44.944,44.9747,106371.2638
2016-09-15 10:35:00,58.69,58.7,58.58,58.62,66006.29260618774,44.9747,44.9824,44.8904,44.9211,66006.2926
2016-09-15 10:40:00,58.61,58.62,58.51,58.56,48643.94336654432,44.9134,44.9211,44.8368,44.8751,48643.9434
2016-09-15 10:45:00,58.56,58.75,58.56,58.74,51621.39486103828,44.8751,45.0207,44.8751,45.013,51621.3949
2016-09-15 10:50:00,58.74,58.83,58.73,58.77,75003.67068694285,45.013,45.082,45.0053,45.036,75003.6707
2016-09-15 10:55:00,58.77,58.85,58.77,58.85,52328.26428945988,45.036,45.0973,45.036,45.0973,52328.2643
2016-09-15 11:00:00,58.85,58.85,58.76,58.77,86244.3628736235,45.0973,45.0973,45.0283,45.036,86244.3629
2016-09-15 11:05:00,58.78,58.86,58.77,58.81,68029.36549554273,45.0437,45.105,45.036,45.0667,68029.3655
2016-09-15 11:10:00,58.81,58.92,58.8,58.91,105199.7902464604,45.0667,45.1509,45.059,45.1433,105199.7902
2016-09-15 11:15:00,58.91,59.04,58.89,59.04,82250.65547981122,45.1433,45.2429,45.128,45.2429,82250.6555
2016-09-15 11:20:00,59.04,59.16,59.02,59.15,174622.96801258522,45.2429,45.3349,45.2276,45.3272,174622.968
2016-09-15 11:25:00,59.15,59.35,59.14,59.35,187809.12427897225,45.3272,45.4805,45.3195,45.4805,187809.1243
2016-09-15 11:30:00,59.34,59.36,59.23,59.23,213210.27792343995,45.4728,45.4881,45.3885,45.3885,213210.2779
2016-09-15 11:35:00,59.23,59.23,59.13,59.15,78237.0214997378,45.3885,45.3885,45.3119,45.3272,78237.0215
2016-09-15 11:40:00,59.15,59.26,59.13,59.24,55105.40115364447,45.3272,45.4115,45.3119,45.3962,55105.4012
2016-09-15 11:45:00,59.25,59.25,59.18,59.2,40331.41059255375,45.4038,45.4038,45.3502,45.3655,40331.4106
2016-09-15 11:50:00,59.2,59.27,59.18,59.24,41433.66544310435,45.3655,45.4192,45.3502,45.3962,41433.6654
2016-09-15 11:55:00,59.24,59.25,59.16,59.22,86127.9496591505,45.3962,45.4038,45.3349,45.3808,86127.9497
2016-09-15 12:00:00,59.22,59.25,59.21,59.25,36657.57734661773,45.3808,45.4038,45.3732,45.4038,36657.5773
2016-09-15 12:05:00,59.24,59.31,59.24,59.27,54323.020450970114,45.3962,45.4498,45.3962,45.4192,54323.0205
2016-09-15 12:10:00,59.27,59.3,59.23,59.29,27101.20608285265,45.4192,45.4421,45.3885,45.4345,27101.2061
2016-09-15 12:15:00,59.29,59.33,59.26,59.32,53288.935500786574,45.4345,45.4651,45.4115,45.4575,53288.9355
2016-09-15 12:20:00,59.31,59.34,59.3,59.33,92410.06816990036,45.4498,45.4728,45.4421,45.4651,92410.0682
2016-09-15 12:25:00,59.32,59.34,59.26,59.27,37813.31934976402,45.4575,45.4728,45.4115,45.4192,37813.3193
2016-09-15 12:30:00,59.27,59.27,59.21,59.21,48441.53120083902,45.4192,45.4192,45.3732,45.3732,48441.5312
2016-09-15 12:35:00,59.22,59.23,59.17,59.17,61320.39853172522,45.3808,45.3885,45.3425,45.3425,61320.3985
2016-09-15 12:40:00,59.18,59.19,59.15,59.16,32088.09648662821,45.3502,45.3578,45.3272,45.3349,32088.0965
2016-09-15 12:45:00,59.16,59.17,59.14,59.15,33180.91242789722,45.3349,45.3425,45.3195,45.3272,33180.9124
2016-09-15 12:50:00,59.14,59.19,59.13,59.18,33442.055584687994,45.3195,45.3578,45.3119,45.3502,33442.0556
2016-09-15 12:55:00,59.17,59.22,59.17,59.2,49756.685894074464,45.3425,45.3808,45.3425,45.3655,49756.6859
2016-09-15 13:00:00,59.19,59.27,59.18,59.27,99106.44992134244,45.3578,45.4192,45.3502,45.4192,99106.4499
2016-09-15 13:05:00,59.26,59.28,59.24,59.27,76627.16308337703,45.4115,45.4268,45.3962,45.4192,76627.1631
2016-09-15 13:10:00,59.27,59.28,59.2,59.24,100270.58206607235,45.4192,45.4268,45.3655,45.3962,100270.5821
2016-09-15 13:15:00,59.24,59.32,59.22,59.29,77248.03356056634,45.3962,45.4575,45.3808,45.4345,77248.0336
2016-09-15 13:20:00,59.29,59.3,59.26,59.28,56455.16518091243,45.4345,45.4421,45.4115,45.4268,56455.1652
2016-09-15 13:25:00,59.28,59.3,59.24,59.28,78687.99160985842,45.4268,45.4421,45.3962,45.4268,78687.9916
2016-09-15 13:30:00,59.29,59.36,59.28,59.36,57912.95228106975,45.4345,45.4881,45.4268,45.4881,57912.9523
2016-09-15 13:35:00,59.36,59.36,59.33,59.35,44508.65233350813,45.4881,45.4881,45.4651,45.4805,44508.6523
2016-09-15 13:40:00,59.35,59.47,59.33,59.45,118814.89250131095,45.4805,45.5724,45.4651,45.5571,118814.8925
2016-09-15 13:45:00,59.46,59.46,59.41,59.43,79097.01101206083,45.5648,45.5648,45.5264,45.5418,79097.011
2016-09-15 13:50:00,59.44,59.44,59.38,59.42,77284.74042999475,45.5494,45.5494,45.5034,45.5341,77284.7404
2016-09-15 13:55:00,59.42,59.47,59.39,59.46,71821.70949134766,45.5341,45.5724,45.5111,45.5648,71821.7095
2016-09-15 14:00:00,59.47,59.48,59.4,59.45,68409.01940220241,45.5724,45.5801,45.5188,45.5571,68409.0194
2016-09-15 14:05:00,59.46,59.5,59.44,59.5,58615.62663869953,45.5648,45.5954,45.5494,45.5954,58615.6266
2016-09-15 14:10:00,59.5,59.52,59.49,59.5,44950.18353434714,45.5954,45.6107,45.5877,45.5954,44950.1835
2016-09-15 14:15:00,59.5,59.61,59.5,59.61,91496.59150498164,45.5954,45.6797,45.5954,45.6797,91496.5915
2016-09-15 14:20:00,59.62,59.66,59.58,59.65,55853.17252228632,45.6874,45.718,45.6567,45.7104,55853.1725
2016-09-15 14:25:00,59.65,59.66,59.6,59.62,71645.51651809124,45.7104,45.718,45.672,45.6874,71645.5165
2016-09-15 14:30:00,59.63,59.64,59.61,59.64,54961.719979024645,45.695,45.7027,45.6797,45.7027,54961.72
2016-09-15 14:35:00,59.63,59.64,59.61,59.61,59851.0749868904,45.695,45.7027,45.6797,45.6797,59851.075
2016-09-15 14:40:00,59.62,59.67,59.61,59.62,70468.79916098584,45.6874,45.7257,45.6797,45.6874,70468.7992
2016-09-15 14:45:00,59.62,59.63,59.56,59.57,53702.14997378081,45.6874,45.695,45.6414,45.649,53702.15
2016-09-15 14:50:00,59.58,59.62,59.57,59.6,47831.14840062926,45.6567,45.6874,45.649,45.672,47831.1484
2016-09-15 14:55:00,59.6,59.63,59.6,59.6,43963.293130571576,45.672,45.695,45.672,45.672,43963.2931
2016-09-15 15:00:00,59.61,59.68,59.6,59.65,61516.51809124279,45.6797,45.7333,45.672,45.7104,61516.5181
2016-09-15 15:05:00,59.65,59.7,59.65,59.69,87218.6680650236,45.7104,45.7487,45.7104,45.741,87218.6681
2016-09-15 15:10:00,59.69,59.69,59.59,59.64,121517.56685894074,45.741,45.741,45.6644,45.7027,121517.5669
2016-09-15 15:15:00,59.64,59.65,59.54,59.54,166077.60880964866,45.7027,45.7104,45.6261,45.6261,166077.6088
2016-09-15 15:20:00,59.55,59.57,59.53,59.54,65374.93445201888,45.6337,45.649,45.6184,45.6261,65374.9345
2016-09-15 15:25:00,59.54,59.56,59.52,59.54,92292.6061877294,45.6261,45.6414,45.6107,45.6261,92292.6062
2016-09-15 15:30:00,59.54,59.57,59.48,59.53,139314.1059255375,45.6261,45.649,45.5801,45.6184,139314.1059
2016-09-15 15:35:00,59.53,59.59,59.51,59.59,108078.65757734662,45.6184,45.6644,45.6031,45.6644,108078.6576
2016-09-15 15:40:00,59.59,59.6,59.56,59.6,251773.46617724173,45.6644,45.672,45.6414,45.672,251773.4662
2016-09-15 15:45:00,59.6,59.63,59.49,59.5,255460.9334032512,45.672,45.695,45.5877,45.5954,255460.9334
2016-09-15 15:50:00,59.51,59.52,59.42,59.42,182834.8190875721,45.6031,45.6107,45.5341,45.5341,182834.8191
2016-09-15 15:55:00,59.42,59.5,59.41,59.48,433791.29522810696,45.5341,45.5954,45.5264,45.5801,433791.2952
2016-09-16 09:30:00,59.55,59.71,59.25,59.45,3051313.05715784,45.6337,45.7563,45.4038,45.5571,3051313.0572
2016-09-16 09:35:00,59.49,59.53,59.37,59.47,66719.45464079706,45.5877,45.6184,45.4958,45.5724,66719.4546
2016-09-16 09:40:00,59.49,59.51,59.33,59.38,188794.9659150498,45.5877,45.6031,45.4651,45.5034,188794.9659
2016-09-16 09:45:00,59.38,59.55,59.35,59.5,205879.3917147352,45.5034,45.6337,45.4805,45.5954,205879.3917
2016-09-16 09:50:00,59.49,59.49,59.39,59.41,109930.78133193498,45.5877,45.5877,45.5111,45.5264,109930.7813
2016-09-16 09:55:00,59.4,59.5,59.37,59.49,70726.79601468275,45.5188,45.5954,45.4958,45.5877,70726.796
2016-09-16 10:00:00,59.48,59.49,59.33,59.4,110095.43786051388,45.5801,45.5877,45.4651,45.5188,110095.4379
2016-09-16 10:05:00,59.4,59.41,59.25,59.31,92253.80178290508,45.5188,45.5264,45.4038,45.4498,92253.8018
2016-09-16 10:10:00,59.31,59.34,59.25,59.29,146190.87572102778,45.4498,45.4728,45.4038,45.4345,146190.8757
2016-09-16 10:15:00,59.3,59.38,59.24,59.36,146343.9958049292,45.4421,45.5034,45.3962,45.4881,146343.9958
2016-09-16 10:20:00,59.36,59.4,59.29,59.34,81142.10802307288,45.4881,45.5188,45.4345,45.4728,81142.108
2016-09-16 10:25:00,59.34,59.34,59.23,59.32,57089.669638175146,45.4728,45.4728,45.3885,45.4575,57089.6696
2016-09-16 10:30:00,59.31,59.36,59.26,59.27,79584.68799160986,45.4498,45.4881,45.4115,45.4192,79584.688
2016-09-16 10:35:00,59.27,59.42,59.26,59.41,68696.38175144205,45.4192,45.5341,45.4115,45.5264,68696.3818
2016-09-16 10:40:00,59.41,59.49,59.39,59.47,74063.97482957525,45.5264,45.5877,45.5111,45.5724,74063.9748
2016-09-16 10:45:00,59.47,59.47,59.36,59.36,99026.74357629786,45.5724,45.5724,45.4881,45.4881,99026.7436
2016-09-16 10:50:00,59.37,59.37,59.31,59.32,74791.81961195596,45.4958,45.4958,45.4498,45.4575,74791.8196
2016-09-16 10:55:00,59.31,59.35,59.24,59.24,92071.31620346094,45.4498,45.4805,45.3962,45.3962,92071.3162
2016-09-16 11:00:00,59.25,59.29,59.2,59.22,91187.20503408495,45.4038,45.4345,45.3655,45.3808,91187.205
2016-09-16 11:05:00,59.21,59.28,59.17,59.22,72261.14315679077,45.3732,45.4268,45.3425,45.3808,72261.1432
2016-09-16 11:10:00,59.23,59.34,59.21,59.32,66397.4829575249,45.3885,45.4728,45.3732,45.4575,66397.483
2016-09-16 11:15:00,59.32,59.37,59.27,59.3,49871.001573151545,45.4575,45.4958,45.4192,45.4421,49871.0016
2016-09-16 11:20:00,59.3,59.4,59.3,59.34,47384.37336130047,45.4421,45.5188,45.4421,45.4728,47384.3734
2016-09-16 11:25:00,59.34,59.37,59.31,59.34,48335.60566334557,45.4728,45.4958,45.4498,45.4728,48335.6057
2016-09-16 11:30:00,59.34,59.39,59.33,59.37,63473.51861562664,45.4728,45.5111,45.4651,45.4958,63473.5186
2016-09-16 11:35:00,59.37,59.44,59.36,59.41,56897.745149449394,45.4958,45.5494,45.4881,45.5264,56897.7451
2016-09-16 11:40:00,59.41,59.43,59.37,59.38,64159.41269008914,45.5264,45.5418,45.4958,45.5034,64159.4127
2016-09-16 11:45:00,59.38,59.42,59.36,59.39,59323.54483481909,45.5034,45.5341,45.4881,45.5111,59323.5448
2016-09-16 11:50:00,59.39,59.39,59.32,59.33,59938.12270582066,45.5111,45.5111,45.4575,45.4651,59938.1227
2016-09-16 11:55:00,59.33,59.33,59.27,59.28,73525.95700052439,45.4651,45.4651,45.4192,45.4268,73525.957
2016-09-16 12:00:00,59.28,59.29,59.25,59.27,59650.76035658102,45.4268,45.4345,45.4038,45.4192,59650.7604
2016-09-16 12:05:00,59.28,59.31,59.27,59.3,53188.25380178291,45.4268,45.4498,45.4192,45.4421,53188.2538
2016-09-16 12:10:00,59.3,59.3,59.27,59.29,43542.73728369166,45.4421,45.4421,45.4192,45.4345,43542.7373
2016-09-16 12:15:00,59.29,59.33,59.26,59.33,56293.65495542737,45.4345,45.4651,45.4115,45.4651,56293.655
2016-09-16 12:20:00,59.32,59.46,59.31,59.44,312059.7797587834,45.4575,45.5648,45.4498,45.5494,312059.7798
2016-09-16 12:25:00,59.44,59.46,59.35,59.37,71879.39171473519,45.5494,45.5648,45.4805,45.4958,71879.3917
2016-09-16 12:30:00,59.37,59.44,59.36,59.43,69191.40010487677,45.4958,45.5494,45.4881,45.5418,69191.4001
2016-09-16 12:35:00,59.44,59.51,59.43,59.5,57022.548505506034,45.5494,45.6031,45.5418,45.5954,57022.5485
2016-09-16 12:40:00,59.49,59.49,59.4,59.44,43888.83062401678,45.5877,45.5877,45.5188,45.5494,43888.8306
2016-09-16 12:45:00,59.44,59.5,59.42,59.49,52095.4378605139,45.5494,45.5954,45.5341,45.5877,52095.4379
2016-09-16 12:50:00,59.47,59.52,59.42,59.5,46728.89355007866,45.5724,45.6107,45.5341,45.5954,46728.8936
2016-09-16 12:55:00,59.49,59.54,59.47,59.47,40786.575773466175,45.5877,45.6261,45.5724,45.5724,40786.5758
2016-09-16 13:00:00,59.47,59.55,59.46,59.53,50880.96486628212,45.5724,45.6337,45.5648,45.6184,50880.9649
2016-09-16 13:05:00,59.54,59.56,59.5,59.55,48792.868379653904,45.6261,45.6414,45.5954,45.6337,48792.8684
2016-09-16 13:10:00,59.54,59.57,59.51,59.52,49244.88725747248,45.6261,45.649,45.6031,45.6107,49244.8873
2016-09-16 13:15:00,59.52,59.57,59.5,59.52,54812.79496591505,45.6107,45.649,45.5954,45.6107,54812.795
2016-09-16 13:20:00,59.52,59.56,59.49,59.53,88026.21919244887,45.6107,45.6414,45.5877,45.6184,88026.2192
2016-09-16 13:25:00,59.53,59.54,59.49,59.5,55501.83534347142,45.6184,45.6261,45.5877,45.5954,55501.8353
2016-09-16 13:30:00,59.5,59.5,59.41,59.41,37331.93497640273,45.5954,45.5954,45.5264,45.5264,37331.935
2016-09-16 13:35:00,59.41,59.43,59.36,59.41,82024.12165705297,45.5264,45.5418,45.4881,45.5264,82024.1217
2016-09-16 13:40:00,59.41,59.43,59.35,59.36,29899.31830099633,45.5264,45.5418,45.4805,45.4881,29899.3183
2016-09-16 13:45:00,59.36,59.37,59.31,59.36,78062.9260618773,45.4881,45.4958,45.4498,45.4881,78062.9261
2016-09-16 13:50:00,59.35,59.38,59.35,59.36,88651.28474043,45.4805,45.5034,45.4805,45.4881,88651.2847
2016-09-16 13:55:00,59.36,59.39,59.35,59.37,31800.73413738857,45.4881,45.5111,45.4805,45.4958,31800.7341
2016-09-16 14:00:00,59.36,59.4,59.35,59.39,53609.85841636077,45.4881,45.5188,45.4805,45.5111,53609.8584
2016-09-16 14:05:00,59.39,59.46,59.38,59.45,35880.44048243314,45.5111,45.5648,45.5034,45.5571,35880.4405
2016-09-16 14:10:00,59.45,59.47,59.4,59.41,45144.2055584688,45.5571,45.5724,45.5188,45.5264,45144.2056
2016-09-16 14:15:00,59.41,59.42,59.36,59.37,33061.35291033036,45.5264,45.5341,45.4881,45.4958,33061.3529
2016-09-16 14:20:00,59.37,59.4,59.36,59.38,34945.988463555324,45.4958,45.5188,45.4881,45.5034,34945.9885
2016-09-16 14:25:00,59.37,59.4,59.36,59.39,33074.98689040378,45.4958,45.5188,45.4881,45.5111,33074.9869
2016-09-16 14:30:00,59.4,59.42,59.36,59.36,87162.03460933403,45.5188,45.5341,45.4881,45.4881,87162.0346
2016-09-16 14:35:00,59.36,59.36,59.32,59.34,98954.37860513896,45.4881,45.4881,45.4575,45.4728,98954.3786
2016-09-16 14:40:00,59.34,59.4,59.32,59.38,141164.13214472996,45.4728,45.5188,45.4575,45.5034,141164.1321
2016-09-16 14:45:00,59.39,59.41,59.36,59.4,109533.29837441006,45.5111,45.5264,45.4881,45.5188,109533.2984
2016-09-16 14:50:00,59.4,59.41,59.38,59.4,58780.283167278445,45.5188,45.5264,45.5034,45.5188,58780.2832
2016-09-16 14:55:00,59.39,59.39,59.34,59.35,72653.3822758259,45.5111,45.5111,45.4728,45.4805,72653.3823
2016-09-16 15:00:00,59.36,59.41,59.35,59.39,67727.32039853172,45.4881,45.5264,45.4805,45.5111,67727.3204
2016-09-16 15:05:00,59.4,59.41,59.37,59.38,69555.32249606712,45.5188,45.5264,45.4958,45.5034,69555.3225
2016-09-16 15:10:00,59.38,59.39,59.34,59.39,95303.61824855796,45.5034,45.5111,45.4728,45.5111,95303.6182
2016-09-16 15:15:00,59.39,59.42,59.37,59.38,79264.81384373362,45.5111,45.5341,45.4958,45.5034,79264.8138
2016-09-16 15:20:00,59.39,59.41,59.36,59.36,88008.39014158364,45.5111,45.5264,45.4881,45.4881,88008.3901
2016-09-16 15:25:00,59.37,59.39,59.36,59.38,83809.1242789722,45.4958,45.5111,45.4881,45.5034,83809.1243
2016-09-16 15:30:00,59.38,59.47,59.37,59.45,160479.2868379654,45.5034,45.5724,45.4958,45.5571,160479.2868
2016-09-16 15:35:00,59.44,59.46,59.41,59.44,111832.1971683272,45.5494,45.5648,45.5264,45.5494,111832.1972
2016-09-16 15:40:00,59.44,59.46,59.36,59.37,115049.81646565284,45.5494,45.5648,45.4881,45.4958,115049.8165
2016-09-16 15:45:00,59.37,59.46,59.35,59.46,136650.23597273204,45.4958,45.5648,45.4805,45.5648,136650.236
2016-09-16 15:50:00,59.45,59.46,59.4,59.4,122287.36234923964,45.5571,45.5648,45.5188,45.5188,122287.3623
2016-09-16 15:55:00,59.4,59.42,59.33,59.36,493039.3287886733,45.5188,45.5341,45.4651,45.4881,493039.3288
2016-09-19 09:30:00,59.63,59.63,59.15,59.22,218346.0933403251,45.695,45.695,45.3272,45.3808,218346.0933
2016-09-19 09:35:00,59.23,59.34,59.16,59.21,64379.65390665968,45.3885,45.4728,45.3349,45.3732,64379.6539
2016-09-19 09:40:00,59.21,59.29,59.16,59.16,114351.3371788149,45.3732,45.4345,45.3349,45.3349,114351.3372
2016-09-19 09:45:00,59.16,59.19,59.13,59.16,129177.76612480335,45.3349,45.3578,45.3119,45.3349,129177.7661
2016-09-19 09:50:00,59.16,59.17,59.12,59.16,131054.01153644468,45.3349,45.3425,45.3042,45.3349,131054.0115
2016-09-19 09:55:00,59.16,59.29,59.13,59.27,80106.9743051914,45.3349,45.4345,45.3119,45.4192,80106.9743
2016-09-19 10:00:00,59.27,59.31,59.22,59.3,160518.09124278973,45.4192,45.4498,45.3808,45.4421,160518.0912
2016-09-19 10:05:00,59.3,59.34,59.29,59.32,75383.32459360252,45.4421,45.4728,45.4345,45.4575,75383.3246
2016-09-19 10:10:00,59.32,59.32,59.23,59.24,81469.32354483481,45.4575,45.4575,45.3885,45.3962,81469.3235
2016-09-19 10:15:00,59.23,59.25,59.19,59.25,85740.95437860514,45.3885,45.4038,45.3578,45.4038,85740.9544
2016-09-19 10:20:00,59.26,59.32,59.21,59.21,58160.4614577871,45.4115,45.4575,45.3732,45.3732,58160.4615
2016-09-19 10:25:00,59.22,59.24,59.2,59.22,64536.96906135291,45.3808,45.3962,45.3655,45.3808,64536.9691
2016-09-19 10:30:00,59.22,59.24,59.19,59.22,58393.28788673309,45.3808,45.3962,45.3578,45.3808,58393.2879
2016-09-19 10:35:00,59.22,59.22,59.16,59.2,53842.684845306765,45.3808,45.3808,45.3349,45.3655,53842.6848
2016-09-19 10:40:00,59.21,59.21,59.16,59.16,44669.113791295225,45.3732,45.3732,45.3349,45.3349,44669.1138
2016-09-19 10:45:00,59.16,59.17,59.15,59.16,58525.4326166754,45.3349,45.3425,45.3272,45.3349,58525.4326
2016-09-19 10:50:00,59.16,59.17,59.15,59.15,24650.23597273204,45.3349,45.3425,45.3272,45.3272,24650.236
2016-09-19 10:55:00,59.16,59.17,59.12,59.16,53520.71316203461,45.3349,45.3425,45.3042,45.3349,53520.7132
2016-09-19 11:00:00,59.15,59.16,59.14,59.16,19715.78395385422,45.3272,45.3349,45.3195,45.3349,19715.784
2016-09-19 11:05:00,59.16,59.17,59.15,59.16,37987.41478762454,45.3349,45.3425,45.3272,45.3349,37987.4148
2016-09-19 11:10:00,59.16,59.17,59.1,59.1,47795.4902988988,45.3349,45.3425,45.2889,45.2889,47795.4903
2016-09-19 11:15:00,59.11,59.12,59.06,59.1,52126.90089145254,45.2965,45.3042,45.2582,45.2889,52126.9009
2016-09-19 11:20:00,59.1,59.11,58.96,58.96,170796.01468274777,45.2889,45.2965,45.1816,45.1816,170796.0147
2016-09-19 11:25:00,58.97,59.04,58.95,59.0,189768.222338752,45.1893,45.2429,45.1739,45.2123,189768.2223
2016-09-19 11:30:00,59.01,59.02,58.97,59.02,101848.9774514945,45.2199,45.2276,45.1893,45.2276,101848.9775
2016-09-19 11:35:00,59.01,59.02,58.94,58.97,261413.7388568432,45.2199,45.2276,45.1663,45.1893,261413.7389
2016-09-19 11:40:00,58.97,58.98,58.91,58.92,155710.54011536445,45.1893,45.1969,45.1433,45.1509,155710.5401
2016-09-19 11:45:00,58.92,58.92,58.84,58.85,249714.73518615623,45.1509,45.1509,45.0896,45.0973,249714.7352
2016-09-19 11:50:00,58.86,58.88,58.84,58.86,150436.28736234925,45.105,45.1203,45.0896,45.105,150436.2874
2016-09-19 11:55:00,58.86,58.87,58.85,58.86,66748.8201363398,45.105,45.1126,45.0973,45.105,66748.8201
2016-09-19 12:00:00,58.87,58.91,58.84,58.89,148805.45359202937,45.1126,45.1433,45.0896,45.128,148805.4536
2016-09-19 12:05:00,58.9,58.9,58.84,58.88,87527.00576822234,45.1356,45.1356,45.0896,45.1203,87527.0058
2016-09-19 12:10:00,58.88,58.89,58.75,58.75,148098.58416360777,45.1203,45.128,45.0207,45.0207,148098.5842
2016-09-19 12:15:00,58.75,58.76,58.66,58.68,99363.39800734135,45.0207,45.0283,44.9517,44.967,99363.398
2016-09-19 12:20:00,58.68,58.71,58.59,58.64,106649.18720503408,44.967,44.99,44.8981,44.9364,106649.1872
2016-09-19 12:25:00,58.63,58.67,58.63,58.67,68530.67645516519,44.9287,44.9594,44.9287,44.9594,68530.6765
2016-09-19 12:30:00,58.67,58.68,58.63,58.66,89900.36706869428,44.9594,44.967,44.9287,44.9517,89900.3671
2016-09-19 12:35:00,58.66,58.67,58.62,58.65,59757.73466177242,44.9517,44.9594,44.9211,44.944,59757.7347
2016-09-19 12:40:00,58.65,58.67,58.62,58.65,144761.40534871526,44.944,44.9594,44.9211,44.944,144761.4053
2016-09-19 12:45:00,58.65,58.68,58.64,58.66,94345.04457262716,44.944,44.967,44.9364,44.9517,94345.0446
2016-09-19 12:50:00,58.67,58.74,58.65,58.72,99093.86470896695,44.9594,45.013,44.944,44.9977,99093.8647
2016-09-19 12:55:00,58.72,58.72,58.61,58.62,95271.10644992134,44.9977,44.9977,44.9134,44.9211,95271.1064
2016-09-19 13:00:00,58.61,58.62,58.55,58.55,70372.312532774,44.9134,44.9211,44.8674,44.8674,70372.3125
2016-09-19 13:05:00,58.56,58.66,58.55,58.64,128667.01625589932,44.8751,44.9517,44.8674,44.9364,128667.0163
2016-09-19 13:10:00,58.65,58.69,58.64,58.67,52920.818038804406,44.944,44.9747,44.9364,44.9594,52920.818
2016-09-19 13:15:00,58.67,58.68,58.64,58.66,69459.88463555323,44.9594,44.967,44.9364,44.9517,69459.8846
2016-09-19 13:20:00,58.65,58.67,58.64,58.66,59046.67016255899,44.944,44.9594,44.9364,44.9517,59046.6702
2016-09-19 13:25:00,58.66,58.67,58.62,58.62,72962.7687467226,44.9517,44.9594,44.9211,44.9211,72962.7687
2016-09-19 13:30:00,58.62,58.63,58.47,58.49,143877.29417933928,44.9211,44.9287,44.8061,44.8214,143877.2942
2016-09-19 13:35:00,58.49,58.51,58.46,58.49,106445.72627163085,44.8214,44.8368,44.7984,44.8214,106445.7263
2016-09-19 13:40:00,58.49,58.52,58.49,58.52,85438.90928159413,44.8214,44.8444,44.8214,44.8444,85438.9093
2016-09-19 13:45:00,58.51,58.56,58.51,58.56,84398.53172522287,44.8368,44.8751,44.8368,44.8751,84398.5317
2016-09-19 13:50:00,58.56,58.56,58.51,58.51,112368.11746198215,44.8751,44.8751,44.8368,44.8368,112368.1175
2016-09-19 13:55:00,58.51,58.55,58.51,58.54,88028.31672784478,44.8368,44.8674,44.8368,44.8597,88028.3167
2016-09-19 14:00:00,58.55,58.6,58.54,58.6,137186.156266387,44.8674,44.9057,44.8597,44.9057,137186.1563
2016-09-19 14:05:00,58.6,58.65,58.59,58.64,66837.96539066597,44.9057,44.944,44.8981,44.9364,66837.9654
2016-09-19 14:10:00,58.65,58.7,58.64,58.68,151709.49134766648,44.944,44.9824,44.9364,44.967,151709.4913
2016-09-19 14:15:00,58.68,58.7,58.6,58.6,220538.0178290509,44.967,44.9824,44.9057,44.9057,220538.0178
2016-09-19 14:20:00,58.61,58.62,58.59,58.6,77832.19716832721,44.9134,44.9211,44.8981,44.9057,77832.1972
2016-09-19 14:25:00,58.61,58.64,58.6,58.64,95670.68694284216,44.9134,44.9364,44.9057,44.9364,95670.6869
2016-09-19 14:30:00,58.64,58.66,58.61,58.62,72605.13896171997,44.9364,44.9517,44.9134,44.9211,72605.139
2016-09-19 14:35:00,58.63,58.65,58.62,58.64,104090.19402202412,44.9287,44.944,44.9211,44.9364,104090.194
2016-09-19 14:40:00,58.64,58.65,58.62,58.64,84865.23335081279,44.9364,44.944,44.9211,44.9364,84865.2334
2016-09-19 14:45:00,58.64,58.7,58.62,58.62,184552.70057682224,44.9364,44.9824,44.9211,44.9211,184552.7006
2016-09-19 14:50:00,58.63,58.67,58.61,58.66,158656.52857891977,44.9287,44.9594,44.9134,44.9517,158656.5286
2016-09-19 14:55:00,58.65,58.66,58.63,58.64,115377.03198741478,44.944,44.9517,44.9287,44.9364,115377.032
2016-09-19 15:00:00,58.63,58.66,58.63,58.64,76835.86785527006,44.9287,44.9517,44.9287,44.9364,76835.8679
2016-09-19 15:05:00,58.63,58.66,58.6,58.63,80381.75144205558,44.9287,44.9517,44.9057,44.9287,80381.7514
2016-09-19 15:10:00,58.62,58.65,58.61,58.62,62809.64866282119,44.9211,44.944,44.9134,44.9211,62809.6487
2016-09-19 15:15:00,58.62,58.67,58.58,58.67,83013.10959622444,44.9211,44.9594,44.8904,44.9594,83013.1096
2016-09-19 15:20:00,58.66,58.69,58.65,58.67,101723.12532773992,44.9517,44.9747,44.944,44.9594,101723.1253
2016-09-19 15:25:00,58.68,58.69,58.62,58.64,172432.09229155743,44.967,44.9747,44.9211,44.9364,172432.0923
2016-09-19 15:30:00,58.64,58.65,58.54,58.62,114183.53434714212,44.9364,44.944,44.8597,44.9211,114183.5343
2016-09-19 15:35:00,58.63,58.69,58.61,58.66,143429.47037231253,44.9287,44.9747,44.9134,44.9517,143429.4704
2016-09-19 15:40:00,58.67,58.67,58.62,58.62,212501.31095962244,44.9594,44.9594,44.9211,44.9211,212501.311
2016-09-19 15:45:00,58.63,58.65,58.6,58.65,244809.6486628212,44.9287,44.944,44.9057,44.944,244809.6487
2016-09-19 15:50:00,58.65,58.65,58.57,58.63,346438.3848977452,44.944,44.944,44.8827,44.9287,346438.3849
2016-09-19 15:55:00,58.63,58.63,58.49,58.5,868951.2323020451,44.9287,44.9287,44.8214,44.8291,868951.2323
2016-09-20 09:30:00,59.02,59.14,58.89,58.93,331490.29889879393,45.2276,45.3195,45.128,45.1586,331490.2989
2016-09-20 09:35:00,58.93,58.96,58.84,58.93,142631.35815416885,45.1586,45.1816,45.0896,45.1586,142631.3582
2016-09-20 09:40:00,58.93,58.93,58.84,58.9,149529.10330361826,45.1586,45.1586,45.0896,45.1356,149529.1033
2016-09-20 09:45:00,58.9,58.96,58.82,58.95,219744.100681699,45.1356,45.1816,45.0743,45.1739,219744.1007
2016-09-20 09:50:00,58.94,59.05,58.9,59.05,206625.06554798112,45.1663,45.2506,45.1356,45.2506,206625.0655
2016-09-20 09:55:00,59.05,59.06,58.95,59.04,106973.25642370216,45.2506,45.2582,45.1739,45.2429,106973.2564
2016-09-20 10:00:00,59.04,59.3,59.04,59.24,194050.34084950184,45.2429,45.4421,45.2429,45.3962,194050.3408
2016-09-20 10:05:00,59.25,59.25,59.11,59.12,109497.6402726796,45.4038,45.4038,45.2965,45.3042,109497.6403
2016-09-20 10:10:00,59.12,59.15,59.1,59.1,96375.45883586786,45.3042,45.3272,45.2889,45.2889,96375.4588
2016-09-20 10:15:00,59.1,59.12,59.04,59.11,80600.94389092816,45.2889,45.3042,45.2429,45.2965,80600.9439
2016-09-20 10:20:00,59.11,59.15,59.07,59.14,128478.23807026744,45.2965,45.3272,45.2659,45.3195,128478.2381
2016-09-20 10:25:00,59.13,59.21,59.11,59.21,90777.1368641846,45.3119,45.3732,45.2965,45.3732,90777.1369
2016-09-20 10:30:00,59.2,59.29,59.18,59.19,125561.61510225486,45.3655,45.4345,45.3502,45.3578,125561.6151
2016-09-20 10:35:00,59.18,59.19,59.09,59.12,94442.57996853696,45.3502,45.3578,45.2812,45.3042,94442.58
2016-09-20 10:40:00,59.11,59.13,59.08,59.12,82237.0214997378,45.2965,45.3119,45.2736,45.3042,82237.0215
2016-09-20 10:45:00,59.13,59.16,59.09,59.16,84649.18720503409,45.3119,45.3349,45.2812,45.3349,84649.1872
2016-09-20 10:50:00,59.16,59.2,59.14,59.14,74568.43209229156,45.3349,45.3655,45.3195,45.3195,74568.4321
2016-09-20 10:55:00,59.14,59.19,59.13,59.18,85519.66439433665,45.3195,45.3578,45.3119,45.3502,85519.6644
2016-09-20 11:00:00,59.19,59.28,59.19,59.26,56314.63030938647,45.3578,45.4268,45.3578,45.4115,56314.6303
2016-09-20 11:05:00,59.26,59.36,59.24,59.35,616977.451494494,45.4115,45.4881,45.3962,45.4805,616977.4515
2016-09-20 11:10:00,59.35,59.4,59.35,59.4,70618.77294179339,45.4805,45.5188,45.4805,45.5188,70618.7729
2016-09-20 11:15:00,59.39,59.4,59.36,59.38,82214.99737808076,45.5111,45.5188,45.4881,45.5034,82214.9974
2016-09-20 11:20:00,59.37,59.5,59.37,59.49,124192.9732564237,45.4958,45.5954,45.4958,45.5877,124192.9733
2016-09-20 11:25:00,59.49,59.51,59.47,59.48,110916.62296801258,45.5877,45.6031,45.5724,45.5801,110916.623
2016-09-20 11:30:00,59.48,59.51,59.44,59.45,178151.0225485055,45.5801,45.6031,45.5494,45.5571,178151.0225
2016-09-20 11:35:00,59.44,59.48,59.42,59.46,78249.60671211327,45.5494,45.5801,45.5341,45.5648,78249.6067
2016-09-20 11:40:00,59.45,59.45,59.41,59.43,75308.86208704772,45.5571,45.5571,45.5264,45.5418,75308.8621
2016-09-20 11:45:00,59.42,59.44,59.41,59.42,91716.83272155216,45.5341,45.5494,45.5264,45.5341,91716.8327
2016-09-20 11:50:00,59.43,59.47,59.4,59.4,86723.64971158888,45.5418,45.5724,45.5188,45.5188,86723.6497
2016-09-20 11:55:00,59.4,59.45,59.37,59.37,72354.48348190876,45.5188,45.5571,45.4958,45.4958,72354.4835
2016-09-20 12:00:00,59.38,59.39,59.36,59.38,82085.99895123231,45.5034,45.5111,45.4881,45.5034,82085.999
2016-09-20 12:05:00,59.38,59.41,59.35,59.39,60037.75563712638,45.5034,45.5264,45.4805,45.5111,60037.7556
2016-09-20 12:10:00,59.4,59.45,59.39,59.41,68779.2343995805,45.5188,45.5571,45.5111,45.5264,68779.2344
2016-09-20 12:15:00,59.41,59.46,59.4,59.45,43447.29942317776,45.5264,45.5648,45.5188,45.5571,43447.2994
2016-09-20 12:20:00,59.45,59.49,59.43,59.47,45028.84111169376,45.5571,45.5877,45.5418,45.5724,45028.8411
2016-09-20 12:25:00,59.46,59.49,59.45,59.47,57842.684845306765,45.5648,45.5877,45.5571,45.5724,57842.6848
2016-09-20 12:30:00,59.47,59.48,59.4,59.4,28531.725222863137,45.5724,45.5801,45.5188,45.5188,28531.7252
2016-09-20 12:35:00,59.4,59.44,59.37,59.41,55656.00419507079,45.5188,45.5494,45.4958,45.5264,55656.0042
2016-09-20 12:40:00,59.42,59.42,59.4,59.4,26969.06135291033,45.5341,45.5341,45.5188,45.5188,26969.0614
2016-09-20 12:45:00,59.4,59.4,59.31,59.31,44153.12008390141,45.5188,45.5188,45.4498,45.4498,44153.1201
2016-09-20 12:50:00,59.32,59.38,59.31,59.37,45817.514420555846,45.4575,45.5034,45.4498,45.4958,45817.5144
2016-09-20 12:55:00,59.37,59.4,59.28,59.31,79879.39171473519,45.4958,45.5188,45.4268,45.4498,79879.3917
2016-09-20 13:00:00,59.31,59.33,59.27,59.29,43949.65915049816,45.4498,45.4651,45.4192,45.4345,43949.6592
2016-09-20 13:05:00,59.3,59.33,59.29,59.3,35668.58940744625,45.4421,45.4651,45.4345,45.4421,35668.5894
2016-09-20 13:10:00,59.3,59.34,59.29,59.32,46588.3586785527,45.4421,45.4728,45.4345,45.4575,46588.3587
2016-09-20 13:15:00,59.31,59.33,59.3,59.33,33307.81331934976,45.4498,45.4651,45.4421,45.4651,33307.8133
2016-09-20 13:20:00,59.33,59.33,59.26,59.27,54317.77661248034,45.4651,45.4651,45.4115,45.4192,54317.7766
2016-09-20 13:25:00,59.27,59.3,59.26,59.27,56341.898269533296,45.4192,45.4421,45.4115,45.4192,56341.8983
2016-09-20 13:30:00,59.27,59.28,59.23,59.27,55219.71683272156,45.4192,45.4268,45.3885,45.4192,55219.7168
2016-09-20 13:35:00,59.27,59.3,59.25,59.28,42170.94913476665,45.4192,45.4421,45.4038,45.4268,42170.9491
2016-09-20 13:40:00,59.27,59.29,59.23,59.23,73624.54116413214,45.4192,45.4345,45.3885,45.3885,73624.5412
2016-09-20 13:45:00,59.24,59.24,59.2,59.21,82740.42999475617,45.3962,45.3962,45.3655,45.3732,82740.43
2016-09-20 13:50:00,59.22,59.22,59.19,59.2,52733.08862087048,45.3808,45.3808,45.3578,45.3655,52733.0886
2016-09-20 13:55:00,59.21,59.26,59.2,59.24,91952.80545359202,45.3732,45.4115,45.3655,45.3962,91952.8055
2016-09-20 14:00:00,59.24,59.25,59.2,59.21,57327.739905610906,45.3962,45.4038,45.3655,45.3732,57327.7399
2016-09-20 14:05:00,59.22,59.25,59.19,59.22,82767.697954903,45.3808,45.4038,45.3578,45.3808,82767.698
2016-09-20 14:10:00,59.22,59.27,59.21,59.25,55998.951232302046,45.3808,45.4192,45.3732,45.4038,55998.9512
2016-09-20 14:15:00,59.25,59.3,59.25,59.3,44631.358154168855,45.4038,45.4421,45.4038,45.4421,44631.3582
2016-09-20 14:20:00,59.3,59.31,59.23,59.23,65257.472469847926,45.4421,45.4498,45.3885,45.3885,65257.4725
2016-09-20 14:25:00,59.23,59.25,59.2,59.25,68463.55532249607,45.3885,45.4038,45.3655,45.4038,68463.5553
2016-09-20 14:30:00,59.24,59.25,59.21,59.25,60502.3597273204,45.3962,45.4038,45.3732,45.4038,60502.3597
2016-09-20 14:35:00,59.24,59.25,59.23,59.24,51610.907184058735,45.3962,45.4038,45.3885,45.3962,51610.9072
2016-09-20 14:40:00,59.24,59.25,59.22,59.22,59521.761929732565,45.3962,45.4038,45.3808,45.3808,59521.7619
2016-09-20 14:45:00,59.22,59.26,59.21,59.26,31608.80964866282,45.3808,45.4115,45.3732,45.4115,31608.8096
2016-09-20 14:50:00,59.26,59.27,59.25,59.27,40196.11955951757,45.4115,45.4192,45.4038,45.4192,40196.1196
2016-09-20 14:55:00,59.27,59.35,59.26,59.33,74078.65757734662,45.4192,45.4805,45.4115,45.4651,74078.6576
2016-09-20 15:00:00,59.33,59.34,59.29,59.32,83263.76507603566,45.4651,45.4728,45.4345,45.4575,83263.7651
2016-09-20 15:05:00,59.31,59.34,59.31,59.33,76799.16098584163,45.4498,45.4728,45.4498,45.4651,76799.161
2016-09-20 15:10:00,59.33,59.35,59.28,59.33,136117.46198217096,45.4651,45.4805,45.4268,45.4651,136117.462
2016-09-20 15:15:00,59.34,59.35,59.32,59.33,55682.22338751966,45.4728,45.4805,45.4575,45.4651,55682.2234
2016-09-20 15:20:00,59.33,59.35,59.33,59.33,33613.00471945464,45.4651,45.4805,45.4651,45.4651,33613.0047
2016-09-20 15:25:00,59.34,59.34,59.32,59.33,103902.4646040902,45.4728,45.4728,45.4575,45.4651,103902.4646
2016-09-20 15:30:00,59.32,59.33,59.26,59.28,156290.50865233352,45.4575,45.4651,45.4115,45.4268,156290.5087
2016-09-20 15:35:00,59.27,59.29,59.23,59.24,132145.77871001573,45.4192,45.4345,45.3885,45.3962,132145.7787
2016-09-20 15:40:00,59.24,59.26,59.19,59.2,167235.44834819087,45.3962,45.4115,45.3578,45.3655,167235.4483
2016-09-20 15:45:00,59.19,59.2,59.16,59.16,357573.15154693235,45.3578,45.3655,45.3349,45.3349,357573.1515
2016-09-20 15:50:00,59.17,59.2,59.12,59.12,396304.1426324069,45.3425,45.3655,45.3042,45.3042,396304.1426
2016-09-20 15:55:00,59.13,59.2,59.06,59.07,600481.3843733614,45.3119,45.3655,45.2582,45.2659,600481.3844
2016-09-21 09:30:00,59.36,59.45,59.13,59.4,168857.89197692712,45.4881,45.5571,45.3119,45.5188,168857.892
2016-09-21 09:35:00,59.4,59.44,59.36,59.4,93229.15574200316,45.5188,45.5494,45.4881,45.5188,93229.1557
2016-09-21 09:40:00,59.39,59.4,59.29,59.32,92111.16937598324,45.5111,45.5188,45.4345,45.4575,92111.1694
2016-09-21 09:45:00,59.32,59.38,59.28,59.31,81000.52438384898,45.4575,45.5034,45.4268,45.4498,81000.5244
2016-09-21 09:50:00,59.32,59.38,59.28,59.3,78443.62873623492,45.4575,45.5034,45.4268,45.4421,78443.6287
2016-09-21 09:55:00,59.29,59.39,59.29,59.39,88479.2868379654,45.4345,45.5111,45.4345,45.5111,88479.2868
2016-09-21 10:00:00,59.39,59.45,59.35,59.37,80382.80020975354,45.5111,45.5571,45.4805,45.4958,80382.8002
2016-09-21 10:05:00,59.36,59.41,59.35,59.38,60561.090718405874,45.4881,45.5264,45.4805,45.5034,60561.0907
2016-09-21 10:10:00,59.37,59.38,59.31,59.35,48871.52595700052,45.4958,45.5034,45.4498,45.4805,48871.526
2016-09-21 10:15:00,59.35,59.37,59.31,59.36,61927.63502884111,45.4805,45.4958,45.4498,45.4881,61927.635
2016-09-21 10:20:00,59.37,59.37,59.28,59.28,50972.2076560042,45.4958,45.4958,45.4268,45.4268,50972.2077
2016-09-21 10:25:00,59.29,59.33,59.24,59.29,43013.10959622444,45.4345,45.4651,45.3962,45.4345,43013.1096
2016-09-21 10:30:00,59.29,59.35,59.27,59.33,76108.02307288935,45.4345,45.4805,45.4192,45.4651,76108.0231
2016-09-21 10:35:00,59.34,59.35,59.24,59.3,46332.459360251705,45.4728,45.4805,45.3962,45.4421,46332.4594
2016-09-21 10:40:00,59.3,59.35,59.28,59.29,52052.43838489775,45.4421,45.4805,45.4268,45.4345,52052.4384
2016-09-21 10:45:00,59.29,59.29,59.14,59.16,73261.66754063976,45.4345,45.4345,45.3195,45.3349,73261.6675
2016-09-21 10:50:00,59.16,59.22,59.15,59.19,47454.640797063454,45.3349,45.3808,45.3272,45.3578,47454.6408
2016-09-21 10:55:00,59.19,59.21,59.14,59.2,53203.98531725223,45.3578,45.3732,45.3195,45.3655,53203.9853
2016-09-21 11:00:00,59.21,59.23,59.15,59.21,75667.5406397483,45.3732,45.3885,45.3272,45.3732,75667.5406
2016-09-21 11:05:00,59.22,59.23,59.16,59.16,46700.576822233874,45.3808,45.3885,45.3349,45.3349,46700.5768
2016-09-21 11:10:00,59.17,59.2,59.11,59.2,85126.37650760356,45.3425,45.3655,45.2965,45.3655,85126.3765
2016-09-21 11:15:00,59.19,59.2,59.09,59.14,61903.51337178815,45.3578,45.3655,45.2812,45.3195,61903.5134
2016-09-21 11:20:00,59.13,59.14,59.08,59.1,37223.91190351337,45.3119,45.3195,45.2736,45.2889,37223.9119
2016-09-21 11:25:00,59.1,59.17,59.1,59.16,67515.46932354484,45.2889,45.3425,45.2889,45.3349,67515.4693
2016-09-21 11:30:00,59.16,59.16,59.1,59.15,45958.04929208181,45.3349,45.3349,45.2889,45.3272,45958.0493
2016-09-21 11:35:00,59.15,59.17,59.11,59.16,39313.05715783954,45.3272,45.3425,45.2965,45.3349,39313.0572
2016-09-21 11:40:00,59.16,59.18,59.12,59.15,47810.17304667016,45.3349,45.3502,45.3042,45.3272,47810.173
2016-09-21 11:45:00,59.14,59.16,59.11,59.14,27270.05768222339,45.3195,45.3349,45.2965,45.3195,27270.0577
2016-09-21 11:50:00,59.14,59.16,59.08,59.12,48842.16046145779,45.3195,45.3349,45.2736,45.3042,48842.1605
2016-09-21 11:55:00,59.12,59.19,59.11,59.17,54106.9743051914,45.3042,45.3578,45.2965,45.3425,54106.9743
2016-09-21 12:00:00,59.17,59.19,59.11,59.19,37331.93497640273,45.3425,45.3578,45.2965,45.3578,37331.935
2016-09-21 12:05:00,59.18,59.22,59.16,59.19,29713.68641845831,45.3502,45.3808,45.3349,45.3578,29713.6864
2016-09-21 12:10:00,59.19,59.2,59.16,59.16,31219.71683272155,45.3578,45.3655,45.3349,45.3349,31219.7168
2016-09-21 12:15:00,59.16,59.17,59.0,59.01,68844.2579968537,45.3349,45.3425,45.2123,45.2199,68844.258
2016-09-21 12:20:00,59.01,59.03,58.98,59.0,44450.97011012061,45.2199,45.2352,45.1969,45.2123,44450.9701
2016-09-21 12:25:00,58.99,59.09,58.98,59.09,49783.95385422129,45.2046,45.2812,45.1969,45.2812,49783.9539
2016-09-21 12:30:00,59.09,59.1,59.05,59.07,27045.62139486104,45.2812,45.2889,45.2506,45.2659,27045.6214
2016-09-21 12:35:00,59.07,59.08,59.02,59.04,26737.2836916623,45.2659,45.2736,45.2276,45.2429,26737.2837
2016-09-21 12:40:00,59.05,59.07,59.02,59.06,34191.924488725745,45.2506,45.2659,45.2276,45.2582,34191.9245
2016-09-21 12:45:00,59.07,59.1,59.05,59.07,39704.24750917672,45.2659,45.2889,45.2506,45.2659,39704.2475
2016-09-21 12:50:00,59.07,59.14,59.06,59.12,31275.30152071316,45.2659,45.3195,45.2582,45.3042,31275.3015
2016-09-21 12:55:00,59.11,59.17,59.1,59.16,37303.61824855795,45.2965,45.3425,45.2889,45.3349,37303.6182
2016-09-21 13:00:00,59.16,59.23,59.16,59.21,66227.58259045621,45.3349,45.3885,45.3349,45.3732,66227.5826
2016-09-21 13:05:00,59.21,59.23,59.21,59.22,24930.256948086,45.3732,45.3885,45.3732,45.3808,24930.2569
2016-09-21 13:10:00,59.22,59.23,59.2,59.22,46369.16622968013,45.3808,45.3885,45.3655,45.3808,46369.1662
2016-09-21 13:15:00,59.22,59.24,59.2,59.23,74744.62506554798,45.3808,45.3962,45.3655,45.3885,74744.6251
2016-09-21 13:20:00,59.24,59.24,59.22,59.23,30442.57996853697,45.3962,45.3962,45.3808,45.3885,30442.58
2016-09-21 13:25:00,59.22,59.24,59.21,59.22,40097.53539590981,45.3808,45.3962,45.3732,45.3808,40097.5354
2016-09-21 13:30:00,59.22,59.25,59.21,59.24,36526.481384373365,45.3808,45.4038,45.3732,45.3962,36526.4814
2016-09-21 13:35:00,59.23,59.26,59.21,59.23,29977.975878342942,45.3885,45.4115,45.3732,45.3885,29977.9759
2016-09-21 13:40:00,59.23,59.25,59.21,59.22,30484.530676455164,45.3885,45.4038,45.3732,45.3808,30484.5307
2016-09-21 13:45:00,59.22,59.31,59.21,59.28,45406.39748295752,45.3808,45.4498,45.3732,45.4268,45406.3975
2016-09-21 13:50:00,59.28,59.29,59.23,59.23,23981.12218143681,45.4268,45.4345,45.3885,45.3885,23981.1222
2016-09-21 13:55:00,59.24,59.34,59.21,59.23,64959.62244362874,45.3962,45.4728,45.3732,45.3885,64959.6224
2016-09-21 14:00:00,59.21,59.42,59.12,59.37,148133.19349764028,45.3732,45.5341,45.3042,45.4958,148133.1935
2016-09-21 14:05:00,59.39,59.54,59.38,59.5,82376.50760356581,45.5111,45.6261,45.5034,45.5954,82376.5076
2016-09-21 14:10:00,59.49,59.64,59.49,59.54,108184.58311484006,45.5877,45.7027,45.5877,45.6261,108184.5831
2016-09-21 14:15:00,59.55,59.6,59.48,59.51,98330.3618248558,45.6337,45.672,45.5801,45.6031,98330.3618
2016-09-21 14:20:00,59.5,59.55,59.41,59.42,93740.95437860514,45.5954,45.6337,45.5264,45.5341,93740.9544
2016-09-21 14:25:00,59.4,59.44,59.31,59.35,86296.80125852124,45.5188,45.5494,45.4498,45.4805,86296.8013
2016-09-21 14:30:00,59.35,59.4,59.33,59.36,61314.10592553749,45.4805,45.5188,45.4651,45.4881,61314.1059
2016-09-21 14:35:00,59.37,59.49,59.36,59.45,69944.4153120084,45.4958,45.5877,45.4881,45.5571,69944.4153
2016-09-21 14:40:00,59.45,59.5,59.41,59.46,74233.87519664394,45.5571,45.5954,45.5264,45.5648,74233.8752
2016-09-21 14:45:00,59.46,59.55,59.43,59.48,84460.4090194022,45.5648,45.6337,45.5418,45.5801,84460.409
2016-09-21 14:50:00,59.48,59.49,59.43,59.45,53841.63607760881,45.5801,45.5877,45.5418,45.5571,53841.6361
2016-09-21 14:55:00,59.45,59.59,59.44,59.57,83514.42055584688,45.5571,45.6644,45.5494,45.649,83514.4206
2016-09-21 15:00:00,59.57,59.6,59.53,59.57,69905.61090718406,45.649,45.672,45.6184,45.649,69905.6109
2016-09-21 15:05:00,59.58,59.65,59.57,59.61,89880.44048243314,45.6567,45.7104,45.649,45.6797,89880.4405
2016-09-21 15:10:00,59.61,59.74,59.58,59.73,243297.3256423702,45.6797,45.7793,45.6567,45.7717,243297.3256
2016-09-21 15:15:00,59.73,59.76,59.71,59.74,107690.6135291033,45.7717,45.7946,45.7563,45.7793,107690.6135
2016-09-21 15:20:00,59.74,59.78,59.72,59.73,86595.70005243839,45.7793,45.81,45.764,45.7717,86595.7001
2016-09-21 15:25:00,59.74,59.77,59.69,59.69,70527.53015207131,45.7793,45.8023,45.741,45.741,70527.5302
2016-09-21 15:30:00,59.7,59.79,59.7,59.77,93340.32511798636,45.7487,45.8176,45.7487,45.8023,93340.3251
2016-09-21 15:35:00,59.77,59.81,59.77,59.8,91576.29785002624,45.8023,45.833,45.8023,45.8253,91576.2979
2016-09-21 15:40:00,59.8,59.87,59.77,59.86,167271.10644992135,45.8253,45.8789,45.8023,45.8713,167271.1064
2016-09-21 15:45:00,59.85,59.9,59.82,59.85,142374.4100681699,45.8636,45.9019,45.8406,45.8636,142374.4101
2016-09-21 15:50:00,59.85,59.88,59.8,59.8,197361.30047194543,45.8636,45.8866,45.8253,45.8253,197361.3005
2016-09-21 15:55:00,59.8,59.84,59.77,59.79,345255.374934452,45.8253,45.856,45.8023,45.8176,345255.3749
2016-09-22 09:30:00,59.99,60.15,59.91,60.15,245507.0791819612,45.9709,46.0935,45.9096,46.0935,245507.0792
2016-09-22 09:35:00,60.15,60.2,60.12,60.19,50342.94703723126,46.0935,46.1318,46.0705,46.1242,50342.947
2016-09-22 09:40:00,60.19,60.31,60.13,60.31,74053.4871525957,46.1242,46.2161,46.0782,46.2161,74053.4872
2016-09-22 09:45:00,60.31,60.37,60.28,60.35,160894.59884635554,46.2161,46.2621,46.1931,46.2468,160894.5988
2016-09-22 09:50:00,60.35,60.35,60.23,60.24,92552.70057682224,46.2468,46.2468,46.1548,46.1625,92552.7006
2016-09-22 09:55:00,60.25,60.31,60.2,60.22,124703.72312532774,46.1701,46.2161,46.1318,46.1471,124703.7231
2016-09-22 10:00:00,60.22,60.35,60.18,60.34,241800.73413738856,46.1471,46.2468,46.1165,46.2391,241800.7341
2016-09-22 10:05:00,60.34,60.47,60.32,60.41,172762.45411641322,46.2391,46.3387,46.2238,46.2927,172762.4541
2016-09-22 10:10:00,60.41,60.44,60.33,60.44,140209.75353959098,46.2927,46.3157,46.2314,46.3157,140209.7535
2016-09-22 10:15:00,60.44,60.44,60.3,60.33,88371.26376507603,46.3157,46.3157,46.2085,46.2314,88371.2638
2016-09-22 10:20:00,60.32,60.41,60.32,60.4,55498.689040377554,46.2238,46.2927,46.2238,46.2851,55498.689
2016-09-22 10:25:00,60.41,60.42,60.38,60.41,106991.0854745674,46.2927,46.3004,46.2698,46.2927,106991.0855
2016-09-22 10:30:00,60.41,60.52,60.4,60.51,106341.8982695333,46.2927,46.377,46.2851,46.3694,106341.8983
2016-09-22 10:35:00,60.52,60.52,60.48,60.5,103624.54116413214,46.377,46.377,46.3464,46.3617,103624.5412
2016-09-22 10:40:00,60.5,60.52,60.43,60.44,105561.61510225486,46.3617,46.377,46.3081,46.3157,105561.6151
2016-09-22 10:45:00,60.44,60.49,60.42,60.45,57748.29575249083,46.3157,46.3541,46.3004,46.3234,57748.2958
2016-09-22 10:50:00,60.45,60.46,60.39,60.4,102808.59989512325,46.3234,46.3311,46.2774,46.2851,102808.5999
2016-09-22 10:55:00,60.39,60.42,60.38,60.39,127886.73308862088,46.2774,46.3004,46.2698,46.2774,127886.7331
2016-09-22 11:00:00,60.38,60.42,60.37,60.39,113575.24908232829,46.2698,46.3004,46.2621,46.2774,113575.2491
2016-09-22 11:05:00,60.39,60.41,60.34,60.37,123380.17829050866,46.2774,46.2927,46.2391,46.2621,123380.1783
2016-09-22 11:10:00,60.36,60.4,60.31,60.4,94060.8285264814,46.2544,46.2851,46.2161,46.2851,94060.8285
2016-09-22 11:15:00,60.4,60.46,60.39,60.45,65202.93654955427,46.2851,46.3311,46.2774,46.3234,65202.9365
2016-09-22 11:20:00,60.45,60.46,60.4,60.42,53012.06082852648,46.3234,46.3311,46.2851,46.3004,53012.0608
2016-09-22 11:25:00,60.41,60.43,60.3,60.35,67400.1048767698,46.2927,46.3081,46.2085,46.2468,67400.1049
2016-09-22 11:30:00,60.36,60.36,60.29,60.31,84067.12113266911,46.2544,46.2544,46.2008,46.2161,84067.1211
2016-09-22 11:35:00,60.31,60.38,60.28,60.38,57436.81174619822,46.2161,46.2698,46.1931,46.2698,57436.8117
2016-09-22 11:40:00,60.38,60.39,60.32,60.37,50034.60933403251,46.2698,46.2774,46.2238,46.2621,50034.6093
2016-09-22 11:45:00,60.37,60.39,60.33,60.36,46609.3340325118,46.2621,46.2774,46.2314,46.2544,46609.334
2016-09-22 11:50:00,60.36,60.42,60.35,60.41,63405.34871525957,46.2544,46.3004,46.2468,46.2927,63405.3487
2016-09-22 11:55:00,60.41,60.41,60.36,60.39,57880.44048243314,46.2927,46.2927,46.2544,46.2774,57880.4405
2016-09-22 12:00:00,60.39,60.39,60.32,60.35,63813.31934976403,46.2774,46.2774,46.2238,46.2468,63813.3193
2016-09-22 12:05:00,60.34,60.34,60.26,60.26,45067.64551651809,46.2391,46.2391,46.1778,46.1778,45067.6455
2016-09-22 12:10:00,60.27,60.28,60.25,60.26,39666.49187205034,46.1855,46.1931,46.1701,46.1778,39666.4919
2016-09-22 12:15:00,60.25,60.27,60.22,60.23,54122.705820660725,46.1701,46.1855,46.1471,46.1548,54122.7058
2016-09-22 12:20:00,60.23,60.25,60.22,60.24,42613.52910330362,46.1548,46.1701,46.1471,46.1625,42613.5291
2016-09-22 12:25:00,60.24,60.31,60.24,60.29,50047.19454640797,46.1625,46.2161,46.1625,46.2008,50047.1945
2016-09-22 12:30:00,60.3,60.31,60.28,60.28,38912.42789722077,46.2085,46.2161,46.1931,46.1931,38912.4279
2016-09-22 12:35:00,60.28,60.29,60.24,60.25,36846.35553224961,46.1931,46.2008,46.1625,46.1701,36846.3555
2016-09-22 12:40:00,60.25,60.28,60.23,60.25,37565.81017304667,46.1701,46.1931,46.1548,46.1701,37565.8102
2016-09-22 12:45:00,60.25,60.28,60.24,60.26,89531.20083901416,46.1701,46.1931,46.1625,46.1778,89531.2008
2016-09-22 12:50:00,60.26,60.3,60.25,60.3,29970.634504457263,46.1778,46.2085,46.1701,46.2085,29970.6345
2016-09-22 12:55:00,60.29,60.33,60.24,60.32,50455.16518091243,46.2008,46.2314,46.1625,46.2238,50455.1652
2016-09-22 13:00:00,60.32,60.36,60.31,60.35,44051.38961719979,46.2238,46.2544,46.2161,46.2468,44051.3896
2016-09-22 13:05:00,60.35,60.4,60.32,60.36,137585.73675930782,46.2468,46.2851,46.2238,46.2544,137585.7368
2016-09-22 13:10:00,60.36,60.38,60.33,60.36,129714.73518615626,46.2544,46.2698,46.2314,46.2544,129714.7352
2016-09-22 13:15:00,60.35,60.36,60.28,60.3,62075.51127425276,46.2468,46.2544,46.1931,46.2085,62075.5113
2016-09-22 13:20:00,60.31,60.32,60.25,60.26,111712.63765076036,46.2161,46.2238,46.1701,46.1778,111712.6377
2016-09-22 13:25:00,60.25,60.27,60.22,60.22,28618.77294179339,46.1701,46.1855,46.1471,46.1471,28618.7729
2016-09-22 13:30:00,60.23,60.23,60.19,60.19,57952.80545359203,46.1548,46.1548,46.1242,46.1242,57952.8055
2016-09-22 13:35:00,60.19,60.25,60.19,60.24,232455.1651809124,46.1242,46.1701,46.1242,46.1625,232455.1652
2016-09-22 13:40:00,60.25,60.25,60.21,60.22,49993.70739381227,46.1701,46.1701,46.1395,46.1471,49993.7074
2016-09-22 13:45:00,60.22,60.22,60.14,60.15,91442.055584688,46.1471,46.1471,46.0858,46.0935,91442.0556
2016-09-22 13:50:00,60.16,60.16,60.06,60.08,116830.62401678028,46.1012,46.1012,46.0245,46.0399,116830.624
2016-09-22 13:55:00,60.08,60.11,60.06,60.1,78341.8982695333,46.0399,46.0629,46.0245,46.0552,78341.8983
2016-09-22 14:00:00,60.1,60.11,60.08,60.1,47834.29470372313,46.0552,46.0629,46.0399,46.0552,47834.2947
2016-09-22 14:05:00,60.1,60.12,60.07,60.11,56124.80335605663,46.0552,46.0705,46.0322,46.0629,56124.8034
2016-09-22 14:10:00,60.1,60.13,59.94,59.94,92560.04195070792,46.0552,46.0782,45.9326,45.9326,92560.042
2016-09-22 14:15:00,59.94,60.02,59.94,59.97,64689.040377556375,45.9326,45.9939,45.9326,45.9556,64689.0404
2016-09-22 14:20:00,59.98,60.01,59.93,59.97,79386.47089669638,45.9632,45.9862,45.9249,45.9556,79386.4709
2016-09-22 14:25:00,59.98,60.04,59.97,60.0,78478.23807026744,45.9632,46.0092,45.9556,45.9786,78478.2381
2016-09-22 14:30:00,60.01,60.02,59.95,59.96,88380.70267435763,45.9862,45.9939,45.9402,45.9479,88380.7027
2016-09-22 14:35:00,59.95,60.01,59.93,60.01,79317.25222863136,45.9402,45.9862,45.9249,45.9862,79317.2522
2016-09-22 14:40:00,60.01,60.02,59.96,59.97,172585.21237545882,45.9862,45.9939,45.9479,45.9556,172585.2124
2016-09-22 14:45:00,59.97,59.99,59.95,59.97,120244.3628736235,45.9556,45.9709,45.9402,45.9556,120244.3629
2016-09-22 14:50:00,59.98,60.08,59.95,60.05,69519.66439433665,45.9632,46.0399,45.9402,46.0169,69519.6644
2016-09-22 14:55:00,60.06,60.14,60.02,60.14,243453.5920293655,46.0245,46.0858,45.9939,46.0858,243453.592
2016-09-22 15:00:00,60.13,60.17,60.1,60.14,40284.21604614578,46.0782,46.1088,46.0552,46.0858,40284.216
2016-09-22 15:05:00,60.14,60.17,60.09,60.09,38721.55217619297,46.0858,46.1088,46.0475,46.0475,38721.5522
2016-09-22 15:10:00,60.1,60.1,60.05,60.05,44579.96853696906,46.0552,46.0552,46.0169,46.0169,44579.9685
2016-09-22 15:15:00,60.05,60.06,60.02,60.04,60213.9486103828,46.0169,46.0245,45.9939,46.0092,60213.9486
2016-09-22 15:20:00,60.04,60.09,60.02,60.05,44973.25642370215,46.0092,46.0475,45.9939,46.0169,44973.2564
2016-09-22 15:25:00,60.05,60.09,60.05,60.08,74533.82275825905,46.0169,46.0475,46.0169,46.0399,74533.8228
2016-09-22 15:30:00,60.07,60.15,60.05,60.13,165501.83534347144,46.0322,46.0935,46.0169,46.0782,165501.8353
2016-09-22 15:35:00,60.13,60.2,60.12,60.17,186909.2815941269,46.0782,46.1318,46.0705,46.1088,186909.2816
2016-09-22 15:40:00,60.17,60.18,60.11,60.12,71442.05558468799,46.1088,46.1165,46.0629,46.0705,71442.0556
2016-09-22 15:45:00,60.12,60.13,60.09,60.13,142214.99737808076,46.0705,46.0782,46.0475,46.0782,142214.9974
2016-09-22 15:50:00,60.13,60.13,60.05,60.06,156565.2857891977,46.0782,46.0782,46.0169,46.0245,156565.2858
2016-09-22 15:55:00,60.07,60.13,60.05,60.06,399316.2034609334,46.0322,46.0782,46.0169,46.0245,399316.2035
2016-09-23 09:30:00,59.95,60.15,59.95,60.02,198816.99003670688,45.9402,46.0935,45.9402,45.9939,198816.99
2016-09-23 09:35:00,60.04,60.2,60.01,60.15,70596.74882013634,46.0092,46.1318,45.9862,46.0935,70596.7488
2016-09-23 09:40:00,60.11,60.16,60.03,60.09,99818.5631882538,46.0629,46.1012,46.0015,46.0475,99818.5632
2016-09-23 09:45:00,60.09,60.1,60.02,60.1,85286.83796539067,46.0475,46.0552,45.9939,46.0552,85286.838
2016-09-23 09:50:00,60.1,60.14,60.03,60.06,96753.01520713164,46.0552,46.0858,46.0015,46.0245,96753.0152
2016-09-23 09:55:00,60.07,60.09,60.0,60.05,82998.42684845306,46.0322,46.0475,45.9786,46.0169,82998.4268
2016-09-23 10:00:00,60.06,60.07,59.97,59.99,46781.331934976406,46.0245,46.0322,45.9556,45.9709,46781.3319
2016-09-23 10:05:00,59.99,59.99,59.78,59.8,67711.5888830624,45.9709,45.9709,45.81,45.8253,67711.5889
2016-09-23 10:10:00,59.8,59.84,59.79,59.82,88007.34137388569,45.8253,45.856,45.8176,45.8406,88007.3414
2016-09-23 10:15:00,59.82,59.85,59.79,59.83,74785.52700576822,45.8406,45.8636,45.8176,45.8483,74785.527
2016-09-23 10:20:00,59.83,59.85,59.8,59.84,92727.84478238072,45.8483,45.8636,45.8253,45.856,92727.8448
2016-09-23 10:25:00,59.85,59.87,59.81,59.82,104672.2600943891,45.8636,45.8789,45.833,45.8406,104672.2601
2016-09-23 10:30:00,59.82,59.96,59.82,59.96,150528.57891976926,45.8406,45.9479,45.8406,45.9479,150528.5789
2016-09-23 10:35:00,59.96,59.98,59.92,59.94,68762.45411641321,45.9479,45.9632,45.9173,45.9326,68762.4541
2016-09-23 10:40:00,59.94,60.08,59.94,60.08,69983.21971683273,45.9326,46.0399,45.9326,46.0399,69983.2197
2016-09-23 10:45:00,60.07,60.1,60.02,60.02,141817.51442055585,46.0322,46.0552,45.9939,45.9939,141817.5144
2016-09-23 10:50:00,60.03,60.04,60.01,60.03,43087.57210277923,46.0015,46.0092,45.9862,46.0015,43087.5721
2016-09-23 10:55:00,60.04,60.04,59.98,59.99,75602.5170424751,46.0092,46.0092,45.9632,45.9709,75602.517
2016-09-23 11:00:00,59.99,60.05,59.95,60.01,122306.24016780284,45.9709,46.0169,45.9402,45.9862,122306.2402
2016-09-23 11:05:00,60.01,60.05,60.0,60.03,186525.43261667545,45.9862,46.0169,45.9786,46.0015,186525.4326
2016-09-23 11:10:00,60.03,60.1,60.02,60.05,182998.42684845303,46.0015,46.0552,45.9939,46.0169,182998.4268
2016-09-23 11:15:00,60.05,60.08,60.01,60.07,77898.26953329837,46.0169,46.0399,45.9862,46.0322,77898.2695
2016-09-23 11:20:00,60.07,60.08,60.03,60.07,45455.68956476141,46.0322,46.0399,46.0015,46.0322,45455.6896
2016-09-23 11:25:00,60.07,60.08,60.03,60.03,68528.57891976926,46.0322,46.0399,46.0015,46.0015,68528.5789
2016-09-23 11:30:00,60.04,60.05,60.01,60.02,83071.84058730991,46.0092,46.0169,45.9862,45.9939,83071.8406
2016-09-23 11:35:00,60.03,60.13,60.02,60.12,76696.38175144205,46.0015,46.0782,45.9939,46.0705,76696.3818
2016-09-23 11:40:00,60.12,60.15,60.11,60.15,90812.79496591505,46.0705,46.0935,46.0629,46.0935,90812.795
2016-09-23 11:45:00,60.14,60.21,60.1,60.11,77577.34661772418,46.0858,46.1395,46.0552,46.0629,77577.3466
2016-09-23 11:50:00,60.11,60.17,60.06,60.17,96904.03775563712,46.0629,46.1088,46.0245,46.1088,96904.0378
2016-09-23 11:55:00,60.17,60.19,60.14,60.18,59571.05401153644,46.1088,46.1242,46.0858,46.1165,59571.054
2016-09-23 12:00:00,60.18,60.19,60.15,60.18,46356.58101730467,46.1165,46.1242,46.0935,46.1165,46356.581
2016-09-23 12:05:00,60.18,60.24,60.18,60.24,55177.76612480336,46.1165,46.1625,46.1165,46.1625,55177.7661
2016-09-23 12:10:00,60.24,60.26,60.2,60.2,66567.3833245936,46.1625,46.1778,46.1318,46.1318,66567.3833
2016-09-23 12:15:00,60.2,60.26,60.19,60.26,28814.89250131096,46.1318,46.1778,46.1242,46.1778,28814.8925
2016-09-23 12:20:00,60.26,60.29,60.25,60.28,84920.81803880441,46.1778,46.2008,46.1701,46.1931,84920.818
2016-09-23 12:25:00,60.27,60.31,60.27,60.29,55278.44782380703,46.1855,46.2161,46.1855,46.2008,55278.4478
2016-09-23 12:30:00,60.29,60.3,60.27,60.28,138947.03723125329,46.2008,46.2085,46.1855,46.1931,138947.0372
2016-09-23 12:35:00,60.28,60.28,60.24,60.28,56384.89774514945,46.1931,46.1931,46.1625,46.1931,56384.8977
2016-09-23 12:40:00,60.28,60.28,60.24,60.25,37510.22548505506,46.1931,46.1931,46.1625,46.1701,37510.2255
2016-09-23 12:45:00,60.25,60.29,60.24,60.25,46625.065547981125,46.1701,46.2008,46.1625,46.1701,46625.0655
2016-09-23 12:50:00,60.25,60.28,60.22,60.28,33860.513896172,46.1701,46.1931,46.1471,46.1931,33860.5139
2016-09-23 12:55:00,60.28,60.3,60.27,60.28,45134.76664918721,46.1931,46.2085,46.1855,46.1931,45134.7666
2016-09-23 13:00:00,60.27,60.29,60.22,60.29,58483.48190875721,46.1855,46.2008,46.1471,46.2008,58483.4819
2016-09-23 13:05:00,60.28,60.29,60.23,60.23,54137.38856843209,46.1931,46.2008,46.1548,46.1548,54137.3886
2016-09-23 13:10:00,60.23,60.25,60.21,60.24,34395.385422129,46.1548,46.1701,46.1395,46.1625,34395.3854
2016-09-23 13:15:00,60.24,60.25,60.19,60.21,40942.842160461456,46.1625,46.1701,46.1242,46.1395,40942.8422
2016-09-23 13:20:00,60.2,60.24,60.19,60.19,49212.37545883587,46.1318,46.1625,46.1242,46.1242,49212.3755
2016-09-23 13:25:00,60.19,60.22,60.18,60.18,38163.607760880965,46.1242,46.1471,46.1165,46.1165,38163.6078
2016-09-23 13:30:00,60.18,60.18,60.12,60.12,96396.43418982696,46.1165,46.1165,46.0705,46.0705,96396.4342
2016-09-23 13:35:00,60.13,60.21,60.12,60.14,110345.04457262716,46.0782,46.1395,46.0705,46.0858,110345.0446
2016-09-23 13:40:00,60.13,60.14,60.11,60.14,33815.41688515994,46.0782,46.0858,46.0629,46.0858,33815.4169
2016-09-23 13:45:00,60.13,60.14,60.09,60.13,57213.42422653383,46.0782,46.0858,46.0475,46.0782,57213.4242
2016-09-23 13:50:00,60.13,60.16,60.09,60.15,77735.71054011537,46.0782,46.1012,46.0475,46.0935,77735.7105
2016-09-23 13:55:00,60.15,60.18,60.09,60.09,53237.54588358678,46.0935,46.1165,46.0475,46.0475,53237.5459
2016-09-23 14:00:00,60.09,60.18,60.09,60.16,55694.80859989512,46.0475,46.1165,46.0475,46.1012,55694.8086
2016-09-23 14:05:00,60.15,60.2,60.15,60.18,51337.1788148925,46.0935,46.1318,46.0935,46.1165,51337.1788
2016-09-23 14:10:00,60.18,60.2,60.15,60.19,55190.351337178814,46.1165,46.1318,46.0935,46.1242,55190.3513
2016-09-23 14:15:00,60.18,60.19,60.14,60.15,37851.0749868904,46.1165,46.1242,46.0858,46.0935,37851.075
2016-09-23 14:20:00,60.14,60.15,60.1,60.11,97337.1788148925,46.0858,46.0935,46.0552,46.0629,97337.1788
2016-09-23 14:25:00,60.11,60.12,60.09,60.11,75511.27425275302,46.0629,46.0705,46.0475,46.0629,75511.2743
2016-09-23 14:30:00,60.1,60.18,60.09,60.13,120799.16098584163,46.0552,46.1165,46.0475,46.0782,120799.161
2016-09-23 14:35:00,60.13,60.14,60.09,60.09,75823.80702674358,46.0782,46.0858,46.0475,46.0475,75823.807
2016-09-23 14:40:00,60.09,60.09,60.06,60.09,72392.23911903513,46.0475,46.0475,46.0245,46.0475,72392.2391
2016-09-23 14:45:00,60.08,60.11,60.07,60.09,91828.0020975354,46.0399,46.0629,46.0322,46.0475,91828.0021
2016-09-23 14:50:00,60.08,60.13,60.08,60.11,51158.888306240166,46.0399,46.0782,46.0399,46.0629,51158.8883
2016-09-23 14:55:00,60.11,60.14,60.11,60.12,35361.30047194546,46.0629,46.0858,46.0629,46.0705,35361.3005
2016-09-23 15:00:00,60.11,60.16,60.11,60.15,51274.25275301521,46.0629,46.1012,46.0629,46.0935,51274.2528
2016-09-23 15:05:00,60.15,60.16,60.13,60.15,74073.41373885685,46.0935,46.1012,46.0782,46.0935,74073.4137
2016-09-23 15:10:00,60.15,60.18,60.14,60.17,50508.65233350813,46.0935,46.1165,46.0858,46.1088,50508.6523
2016-09-23 15:15:00,60.17,60.18,60.15,60.17,119511.27425275302,46.1088,46.1165,46.0935,46.1088,119511.2743
2016-09-23 15:20:00,60.17,60.17,60.12,60.17,61926.58626114316,46.1088,46.1088,46.0705,46.1088,61926.5863
2016-09-23 15:25:00,60.17,60.19,60.12,60.19,89119.03513371789,46.1088,46.1242,46.0705,46.1242,89119.0351
2016-09-23 15:30:00,60.19,60.22,60.16,60.19,152693.2354483482,46.1242,46.1471,46.1012,46.1242,152693.2354
2016-09-23 15:35:00,60.19,60.2,60.08,60.11,97277.39905610908,46.1242,46.1318,46.0399,46.0629,97277.3991
2016-09-23 15:40:00,60.1,60.12,60.05,60.11,140528.57891976926,46.0552,46.0705,46.0169,46.0629,140528.5789
2016-09-23 15:45:00,60.11,60.14,60.08,60.14,163653.9066596749,46.0629,46.0858,46.0399,46.0858,163653.9067
2016-09-23 15:50:00,60.13,60.18,60.1,60.15,176923.96434189827,46.0782,46.1165,46.0552,46.0935,176923.9643
2016-09-23 15:55:00,60.15,60.16,60.03,60.04,415538.54221289983,46.0935,46.1012,46.0015,46.0092,415538.5422
2016-09-26 09:30:00,59.62,59.67,59.47,59.53,197375.98321971684,45.6874,45.7257,45.5724,45.6184,197375.9832
2016-09-26 09:35:00,59.54,59.56,59.37,59.42,70146.82747771368,45.6261,45.6414,45.4958,45.5341,70146.8275
2016-09-26 09:40:00,59.4,59.44,59.35,59.36,108769.7954902989,45.5188,45.5494,45.4805,45.4881,108769.7955
2016-09-26 09:45:00,59.36,59.38,59.28,59.28,109848.9774514945,45.4881,45.5034,45.4268,45.4268,109848.9775
2016-09-26 09:50:00,59.29,59.31,59.19,59.2,73936.02517042475,45.4345,45.4498,45.3578,45.3655,73936.0252
2016-09-26 09:55:00,59.2,59.22,59.11,59.12,119726.27163083375,45.3655,45.3808,45.2965,45.3042,119726.2716
2016-09-26 10:00:00,59.12,59.16,59.11,59.14,129934.9764027268,45.3042,45.3349,45.2965,45.3195,129934.9764
2016-09-26 10:05:00,59.14,59.18,59.13,59.16,61154.69323544835,45.3195,45.3502,45.3119,45.3349,61154.6932
2016-09-26 10:10:00,59.17,59.27,59.16,59.26,73651.80912427897,45.3425,45.4192,45.3349,45.4115,73651.8091
2016-09-26 10:15:00,59.25,59.26,59.16,59.16,50991.085474567386,45.4038,45.4115,45.3349,45.3349,50991.0855
2016-09-26 10:20:00,59.16,59.18,59.16,59.17,39014.15836392239,45.3349,45.3502,45.3349,45.3425,39014.1584
2016-09-26 10:25:00,59.17,59.2,59.16,59.2,42461.45778710016,45.3425,45.3655,45.3349,45.3655,42461.4578
2016-09-26 10:30:00,59.2,59.24,59.2,59.2,75014.1583639224,45.3655,45.3962,45.3655,45.3655,75014.1584
2016-09-26 10:35:00,59.21,59.34,59.2,59.27,64429.99475616151,45.3732,45.4728,45.3655,45.4192,64429.9948
2016-09-26 10:40:00,59.27,59.31,59.26,59.27,54937.59832197169,45.4192,45.4498,45.4115,45.4192,54937.5983
2016-09-26 10:45:00,59.28,59.28,59.19,59.19,126024.12165705297,45.4268,45.4268,45.3578,45.3578,126024.1217
2016-09-26 10:50:00,59.2,59.28,59.17,59.18,195385.42212899844,45.3655,45.4268,45.3425,45.3502,195385.4221
2016-09-26 10:55:00,59.18,59.2,59.15,59.16,71431.56790770845,45.3502,45.3655,45.3272,45.3349,71431.5679
2016-09-26 11:00:00,59.16,59.22,59.15,59.15,91985.31725222863,45.3349,45.3808,45.3272,45.3272,91985.3173
2016-09-26 11:05:00,59.16,59.18,59.15,59.16,38999.47561615102,45.3349,45.3502,45.3272,45.3349,38999.4756
2016-09-26 11:10:00,59.16,59.18,59.08,59.1,49600.41950707918,45.3349,45.3502,45.2736,45.2889,49600.4195
2016-09-26 11:15:00,59.1,59.16,59.09,59.16,39302.56948085999,45.2889,45.3349,45.2812,45.3349,39302.5695
2016-09-26 11:20:00,59.16,59.18,59.11,59.15,53798.63660199266,45.3349,45.3502,45.2965,45.3272,53798.6366
2016-09-26 11:25:00,59.16,59.16,59.1,59.1,35255.37493445202,45.3349,45.3349,45.2889,45.2889,35255.3749
2016-09-26 11:30:00,59.11,59.16,59.06,59.13,80190.8757210278,45.2965,45.3349,45.2582,45.3119,80190.8757
2016-09-26 11:35:00,59.14,59.15,59.11,59.12,36799.160985841634,45.3195,45.3272,45.2965,45.3042,36799.161
2016-09-26 11:40:00,59.12,59.14,59.1,59.13,40220.24121657053,45.3042,45.3195,45.2889,45.3119,40220.2412
2016-09-26 11:45:00,59.14,59.19,59.13,59.17,66313.58154168852,45.3195,45.3578,45.3119,45.3425,66313.5815
2016-09-26 11:50:00,59.18,59.2,59.14,59.16,127619.29732564236,45.3502,45.3655,45.3195,45.3349,127619.2973
2016-09-26 11:55:00,59.17,59.23,59.16,59.22,55441.00681699004,45.3425,45.3885,45.3349,45.3808,55441.0068
2016-09-26 12:00:00,59.23,59.23,59.16,59.17,60022.02412165705,45.3885,45.3885,45.3349,45.3425,60022.0241
2016-09-26 12:05:00,59.18,59.21,59.17,59.19,31530.152071316203,45.3502,45.3732,45.3425,45.3578,31530.1521
2016-09-26 12:10:00,59.18,59.23,59.16,59.23,26128.99842684845,45.3502,45.3885,45.3349,45.3885,26128.9984
2016-09-26 12:15:00,59.23,59.25,59.16,59.16,37893.0256948086,45.3885,45.4038,45.3349,45.3349,37893.0257
2016-09-26 12:20:00,59.16,59.19,59.15,59.19,32958.573675930784,45.3349,45.3578,45.3272,45.3578,32958.5737
2016-09-26 12:25:00,59.19,59.22,59.16,59.18,31150.49816465653,45.3578,45.3808,45.3349,45.3502,31150.4982
2016-09-26 12:30:00,59.19,59.23,59.17,59.21,29782.905086523337,45.3578,45.3885,45.3425,45.3732,29782.9051
2016-09-26 12:35:00,59.22,59.24,59.18,59.19,28611.431567907708,45.3808,45.3962,45.3502,45.3578,28611.4316
2016-09-26 12:40:00,59.18,59.22,59.15,59.22,40635.55322496067,45.3502,45.3808,45.3272,45.3808,40635.5532
2016-09-26 12:45:00,59.21,59.25,59.2,59.24,34096.48662821185,45.3732,45.4038,45.3655,45.3962,34096.4866
2016-09-26 12:50:00,59.24,59.27,59.23,59.25,24525.432616675407,45.3962,45.4192,45.3885,45.4038,24525.4326
2016-09-26 12:55:00,59.25,59.29,59.2,59.2,32508.65233350813,45.4038,45.4345,45.3655,45.3655,32508.6523
2016-09-26 13:00:00,59.2,59.22,59.17,59.18,59177.76612480336,45.3655,45.3808,45.3425,45.3502,59177.7661
2016-09-26 13:05:00,59.18,59.19,59.12,59.13,47292.08180388044,45.3502,45.3578,45.3042,45.3119,47292.0818
2016-09-26 13:10:00,59.13,59.16,59.13,59.15,58295.75249082328,45.3119,45.3349,45.3119,45.3272,58295.7525
2016-09-26 13:15:00,59.14,59.16,59.13,59.14,17821.709491347665,45.3195,45.3349,45.3119,45.3195,17821.7095
2016-09-26 13:20:00,59.14,59.17,59.12,59.12,27592.029365495546,45.3195,45.3425,45.3042,45.3042,27592.0294
2016-09-26 13:25:00,59.13,59.16,59.11,59.11,43788.14892501311,45.3119,45.3349,45.2965,45.2965,43788.1489
2016-09-26 13:30:00,59.12,59.15,59.1,59.14,35733.61300471945,45.3042,45.3272,45.2889,45.3195,35733.613
2016-09-26 13:35:00,59.13,59.15,59.03,59.04,50690.08914525433,45.3119,45.3272,45.2352,45.2429,50690.0891
2016-09-26 13:40:00,59.04,59.08,59.02,59.02,36732.03985317252,45.2429,45.2736,45.2276,45.2276,36732.0399
2016-09-26 13:45:00,59.03,59.07,59.02,59.05,30785.52700576822,45.2352,45.2659,45.2276,45.2506,30785.527
2016-09-26 13:50:00,59.05,59.08,59.04,59.06,35627.68746722601,45.2506,45.2736,45.2429,45.2582,35627.6875
2016-09-26 13:55:00,59.07,59.08,59.03,59.05,47714.73518615626,45.2659,45.2736,45.2352,45.2506,47714.7352
2016-09-26 14:00:00,59.06,59.12,59.05,59.07,50173.04667016256,45.2582,45.3042,45.2506,45.2659,50173.0467
2016-09-26 14:05:00,59.07,59.1,59.05,59.08,41768.22233875197,45.2659,45.2889,45.2506,45.2736,41768.2223
2016-09-26 14:10:00,59.09,59.09,59.05,59.06,52029.36549554274,45.2812,45.2812,45.2506,45.2582,52029.3655
2016-09-26 14:15:00,59.06,59.09,59.03,59.08,52180.388044048246,45.2582,45.2812,45.2352,45.2736,52180.388
2016-09-26 14:20:00,59.09,59.1,59.05,59.1,55275.30152071316,45.2812,45.2889,45.2506,45.2889,55275.3015
2016-09-26 14:25:00,59.1,59.12,59.08,59.1,42963.81751442056,45.2889,45.3042,45.2736,45.2889,42963.8175
2016-09-26 14:30:00,59.11,59.13,59.07,59.08,48575.77346617724,45.2965,45.3119,45.2659,45.2736,48575.7735
2016-09-26 14:35:00,59.08,59.09,59.02,59.03,63871.001573151545,45.2736,45.2812,45.2276,45.2352,63871.0016
2016-09-26 14:40:00,59.02,59.08,59.0,59.08,47723.12532773991,45.2276,45.2736,45.2123,45.2736,47723.1253
2016-09-26 14:45:00,59.08,59.09,59.04,59.08,44624.01678028317,45.2736,45.2812,45.2429,45.2736,44624.0168
2016-09-26 14:50:00,59.08,59.12,59.07,59.08,34835.86785527006,45.2736,45.3042,45.2659,45.2736,34835.8679
2016-09-26 14:55:00,59.08,59.11,59.04,59.06,48068.169900367066,45.2736,45.2965,45.2429,45.2582,48068.1699
2016-09-26 15:00:00,59.06,59.11,59.05,59.09,52159.41269008914,45.2582,45.2965,45.2506,45.2812,52159.4127
2016-09-26 15:05:00,59.09,59.18,59.09,59.16,58789.72207656004,45.2812,45.3502,45.2812,45.3349,58789.7221
2016-09-26 15:10:00,59.16,59.19,59.14,59.18,47019.402202412166,45.3349,45.3578,45.3195,45.3502,47019.4022
2016-09-26 15:15:00,59.17,59.2,59.14,59.18,68174.09543786051,45.3425,45.3655,45.3195,45.3502,68174.0954
2016-09-26 15:20:00,59.17,59.21,59.16,59.2,58311.48400629261,45.3425,45.3732,45.3349,45.3655,58311.484
2016-09-26 15:25:00,59.2,59.25,59.2,59.22,51258.52123754589,45.3655,45.4038,45.3655,45.3808,51258.5212
2016-09-26 15:30:00,59.22,59.26,59.2,59.23,81855.27005768222,45.3808,45.4115,45.3655,45.3885,81855.2701
2016-09-26 15:35:00,59.24,59.25,59.16,59.2,87018.35343471421,45.3962,45.4038,45.3349,45.3655,87018.3534
2016-09-26 15:40:00,59.2,59.24,59.16,59.18,110533.82275825903,45.3655,45.3962,45.3349,45.3502,110533.8228
2016-09-26 15:45:00,59.18,59.27,59.16,59.27,150898.79391714736,45.3502,45.4192,45.3349,45.4192,150898.7939
2016-09-26 15:50:00,59.26,59.28,59.22,59.28,205551.1274252753,45.4115,45.4268,45.3808,45.4268,205551.1274
2016-09-26 15:55:00,59.28,59.29,59.2,59.26,420346.0933403251,45.4268,45.4345,45.3655,45.4115,420346.0933
2016-09-27 09:30:00,59.41,59.49,58.95,59.04,209717.8814892501,45.5264,45.5877,45.1739,45.2429,209717.8815
2016-09-27 09:35:00,59.02,59.18,59.02,59.13,76288.4111169376,45.2276,45.3502,45.2276,45.3119,76288.4111
2016-09-27 09:40:00,59.15,59.29,59.15,59.2,102990.03670686945,45.3272,45.4345,45.3272,45.3655,102990.0367
2016-09-27 09:45:00,59.2,59.24,59.14,59.23,74614.57787100157,45.3655,45.3962,45.3195,45.3885,74614.5779
2016-09-27 09:50:00,59.23,59.28,59.15,59.26,97809.1242789722,45.3885,45.4268,45.3272,45.4115,97809.1243
2016-09-27 09:55:00,59.26,59.31,59.22,59.29,86148.92501310959,45.4115,45.4498,45.3808,45.4345,86148.925
2016-09-27 10:00:00,59.29,59.44,59.28,59.37,104942.84216046146,45.4345,45.5494,45.4268,45.4958,104942.8422
2016-09-27 10:05:00,59.36,59.4,59.33,59.36,63346.617724174095,45.4881,45.5188,45.4651,45.4881,63346.6177
2016-09-27 10:10:00,59.36,59.4,59.28,59.29,80691.13791295228,45.4881,45.5188,45.4268,45.4345,80691.1379
2016-09-27 10:15:00,59.29,59.4,59.29,59.33,55207.131620346096,45.4345,45.5188,45.4345,45.4651,55207.1316
2016-09-27 10:20:00,59.32,59.36,59.27,59.34,54636.60199265862,45.4575,45.4881,45.4192,45.4728,54636.602
2016-09-27 10:25:00,59.34,59.37,59.31,59.35,48977.45149449397,45.4728,45.4958,45.4498,45.4805,48977.4515
2016-09-27 10:30:00,59.35,59.35,59.26,59.27,55405.34871525957,45.4805,45.4805,45.4115,45.4192,55405.3487
2016-09-27 10:35:00,59.27,59.28,59.21,59.23,54383.8489774515,45.4192,45.4268,45.3732,45.3885,54383.849
2016-09-27 10:40:00,59.23,59.28,59.2,59.28,52929.20818038804,45.3885,45.4268,45.3655,45.4268,52929.2082
2016-09-27 10:45:00,59.29,59.31,59.24,59.25,40205.558468799165,45.4345,45.4498,45.3962,45.4038,40205.5585
2016-09-27 10:50:00,59.26,59.34,59.24,59.33,72897.7451494494,45.4115,45.4728,45.3962,45.4651,72897.7451
2016-09-27 10:55:00,59.33,59.35,59.2,59.26,66514.94493969585,45.4651,45.4805,45.3655,45.4115,66514.9449
2016-09-27 11:00:00,59.26,59.32,59.24,59.3,42622.96801258521,45.4115,45.4575,45.3962,45.4421,42622.968
2016-09-27 11:05:00,59.3,59.36,59.27,59.36,46092.29155742003,45.4421,45.4881,45.4192,45.4881,46092.2916
2016-09-27 11:10:00,59.36,59.42,59.34,59.39,55129.52281069743,45.4881,45.5341,45.4728,45.5111,55129.5228
2016-09-27 11:15:00,59.38,59.41,59.36,59.4,55918.19611955952,45.5034,45.5264,45.4881,45.5188,55918.1961
2016-09-27 11:20:00,59.4,59.49,59.39,59.48,59648.66282118511,45.5188,45.5877,45.5111,45.5801,59648.6628
2016-09-27 11:25:00,59.48,59.55,59.45,59.52,88594.65128474044,45.5801,45.6337,45.5571,45.6107,88594.6513
2016-09-27 11:30:00,59.52,59.55,59.49,59.53,71593.0781331935,45.6107,45.6337,45.5877,45.6184,71593.0781
2016-09-27 11:35:00,59.52,59.53,59.46,59.53,45664.39433665443,45.6107,45.6184,45.5648,45.6184,45664.3943
2016-09-27 11:40:00,59.53,59.54,59.46,59.51,47785.00262191925,45.6184,45.6261,45.5648,45.6031,47785.0026
2016-09-27 11:45:00,59.5,59.57,59.48,59.53,59475.61615102255,45.5954,45.649,45.5801,45.6184,59475.6162
2016-09-27 11:50:00,59.52,59.57,59.5,59.53,49267.96014682748,45.6107,45.649,45.5954,45.6184,49267.9601
2016-09-27 11:55:00,59.52,59.57,59.5,59.57,48769.7954902989,45.6107,45.649,45.5954,45.649,48769.7955
2016-09-27 12:00:00,59.57,59.57,59.52,59.55,46531.72522286313,45.649,45.649,45.6107,45.6337,46531.7252
2016-09-27 12:05:00,59.55,59.58,59.53,59.55,48993.18300996329,45.6337,45.6567,45.6184,45.6337,48993.183
2016-09-27 12:10:00,59.55,59.57,59.52,59.53,44133.19349764027,45.6337,45.649,45.6107,45.6184,44133.1935
2016-09-27 12:15:00,59.53,59.59,59.52,59.59,40595.700052438384,45.6184,45.6644,45.6107,45.6644,40595.7001
2016-09-27 12:20:00,59.59,59.74,59.57,59.73,160812.79496591506,45.6644,45.7793,45.649,45.7717,160812.795
2016-09-27 12:25:00,59.74,59.78,59.69,59.71,124702.6743576298,45.7793,45.81,45.741,45.7563,124702.6744
2016-09-27 12:30:00,59.71,59.72,59.68,59.71,83854.22128998427,45.7563,45.764,45.7333,45.7563,83854.2213
2016-09-27 12:35:00,59.71,59.71,59.66,59.7,47927.63502884111,45.7563,45.7563,45.718,45.7487,47927.635
2016-09-27 12:40:00,59.7,59.74,59.67,59.7,38952.281069743054,45.7487,45.7793,45.7257,45.7487,38952.2811
2016-09-27 12:45:00,59.7,59.75,59.68,59.71,49325.642370215,45.7487,45.787,45.7333,45.7563,49325.6424
2016-09-27 12:50:00,59.71,59.77,59.7,59.75,34290.508652333505,45.7563,45.8023,45.7487,45.787,34290.5087
2016-09-27 12:55:00,59.74,59.76,59.73,59.76,47363.39800734138,45.7793,45.7946,45.7717,45.7946,47363.398
2016-09-27 13:00:00,59.75,59.77,59.74,59.74,65552.17619297326,45.787,45.8023,45.7793,45.7793,65552.1762
2016-09-27 13:05:00,59.73,59.75,59.72,59.74,29179.863660199266,45.7717,45.787,45.764,45.7793,29179.8637
2016-09-27 13:10:00,59.73,59.75,59.71,59.72,34147.876245411644,45.7717,45.787,45.7563,45.764,34147.8762
2016-09-27 13:15:00,59.71,59.73,59.71,59.73,36072.36497115889,45.7563,45.7717,45.7563,45.7717,36072.365
2016-09-27 13:20:00,59.72,59.73,59.69,59.72,56859.98951232302,45.764,45.7717,45.741,45.764,56859.9895
2016-09-27 13:25:00,59.71,59.72,59.68,59.71,41506.03041426324,45.7563,45.764,45.7333,45.7563,41506.0304
2016-09-27 13:30:00,59.7,59.73,59.69,59.7,63369.69061352911,45.7487,45.7717,45.741,45.7487,63369.6906
2016-09-27 13:35:00,59.7,59.71,59.66,59.69,44944.93969585737,45.7487,45.7563,45.718,45.741,44944.9397
2016-09-27 13:40:00,59.69,59.7,59.67,59.7,29749.344520188777,45.741,45.7487,45.7257,45.7487,29749.3445
2016-09-27 13:45:00,59.7,59.7,59.68,59.7,30678.552700576824,45.7487,45.7487,45.7333,45.7487,30678.5527
2016-09-27 13:50:00,59.7,59.72,59.69,59.7,42788.67330886209,45.7487,45.764,45.741,45.7487,42788.6733
2016-09-27 13:55:00,59.7,59.7,59.66,59.67,58733.08862087048,45.7487,45.7487,45.718,45.7257,58733.0886
2016-09-27 14:00:00,59.67,59.71,59.67,59.7,46446.77503932879,45.7257,45.7563,45.7257,45.7487,46446.775
2016-09-27 14:05:00,59.7,59.7,59.66,59.67,61005.76822233875,45.7487,45.7487,45.718,45.7257,61005.7682
2016-09-27 14:10:00,59.67,59.69,59.66,59.67,60104.87676979549,45.7257,45.741,45.718,45.7257,60104.8768
2016-09-27 14:15:00,59.68,59.69,59.65,59.67,61590.98059779759,45.7333,45.741,45.7104,45.7257,61590.9806
2016-09-27 14:20:00,59.67,59.7,59.66,59.68,37458.83586785527,45.7257,45.7487,45.718,45.7333,37458.8359
2016-09-27 14:25:00,59.69,59.71,59.68,59.7,107416.88515993708,45.741,45.7563,45.7333,45.7487,107416.8852
2016-09-27 14:30:00,59.71,59.76,59.69,59.75,62361.82485579444,45.7563,45.7946,45.741,45.787,62361.8249
2016-09-27 14:35:00,59.75,59.76,59.74,59.75,45981.12218143681,45.787,45.7946,45.7793,45.787,45981.1222
2016-09-27 14:40:00,59.76,59.76,59.71,59.72,39787.10015731515,45.7946,45.7946,45.7563,45.764,39787.1002
2016-09-27 14:45:00,59.73,59.74,59.69,59.7,61685.36969061353,45.7717,45.7793,45.741,45.7487,61685.3697
2016-09-27 14:50:00,59.7,59.74,59.69,59.74,41394.86103828002,45.7487,45.7793,45.741,45.7793,41394.861
2016-09-27 14:55:00,59.73,59.75,59.69,59.72,49310.95962244363,45.7717,45.787,45.741,45.764,49310.9596
2016-09-27 15:00:00,59.72,59.75,59.71,59.75,44033.56056633456,45.764,45.787,45.7563,45.787,44033.5606
2016-09-27 15:05:00,59.75,59.75,59.72,59.72,66551.65180912428,45.787,45.787,45.764,45.764,66551.6518
2016-09-27 15:10:00,59.72,59.74,59.62,59.64,171006.81699003672,45.764,45.7793,45.6874,45.7027,171006.817
2016-09-27 15:15:00,59.64,59.66,59.63,59.65,68126.90089145255,45.7027,45.718,45.695,45.7104,68126.9009
2016-09-27 15:20:00,59.65,59.66,59.63,59.63,60287.36234923965,45.7104,45.718,45.695,45.695,60287.3623
2016-09-27 15:25:00,59.64,59.67,59.63,59.66,109834.29470372312,45.7027,45.7257,45.695,45.718,109834.2947
2016-09-27 15:30:00,59.65,59.67,59.62,59.66,104194.02202412166,45.7104,45.7257,45.6874,45.718,104194.022
2016-09-27 15:35:00,59.67,59.69,59.64,59.68,125864.70896696382,45.7257,45.741,45.7027,45.7333,125864.709
2016-09-27 15:40:00,59.68,59.7,59.65,59.7,138383.8489774515,45.7333,45.7487,45.7104,45.7487,138383.849
2016-09-27 15:45:00,59.69,59.7,59.61,59.62,136591.50498164658,45.741,45.7487,45.6797,45.6874,136591.505
2016-09-27 15:50:00,59.62,59.65,59.62,59.64,146174.09543786052,45.6874,45.7104,45.6874,45.7027,146174.0954
2016-09-27 15:55:00,59.64,59.68,59.63,59.67,492496.0671211327,45.7027,45.7333,45.695,45.7257,492496.0671
2016-09-28 09:30:00,60.07,60.34,60.05,60.17,459288.9355007866,46.0322,46.2391,46.0169,46.1088,459288.9355
2016-09-28 09:35:00,60.18,60.35,60.0,60.29,247524.9082328264,46.1165,46.2468,45.9786,46.2008,247524.9082
2016-09-28 09:40:00,60.28,60.33,60.23,60.33,194226.53382275827,46.1931,46.2314,46.1548,46.2314,194226.5338
2016-09-28 09:45:00,60.33,60.4,60.27,60.29,217040.37755637127,46.2314,46.2851,46.1855,46.2008,217040.3776
2016-09-28 09:50:00,60.29,60.29,60.11,60.21,315379.1295228107,46.2008,46.2008,46.0629,46.1395,315379.1295
2016-09-28 09:55:00,60.2,60.26,60.07,60.17,192571.5783953854,46.1318,46.1778,46.0322,46.1088,192571.5784
2016-09-28 10:00:00,60.17,60.18,60.05,60.08,154369.16622968012,46.1088,46.1165,46.0169,46.0399,154369.1662
2016-09-28 10:05:00,60.08,60.09,59.89,59.94,161702.14997378082,46.0399,46.0475,45.8943,45.9326,161702.15
2016-09-28 10:10:00,59.93,60.0,59.81,59.84,100526.48138437336,45.9249,45.9786,45.833,45.856,100526.4814
2016-09-28 10:15:00,59.84,59.87,59.81,59.85,95899.31830099632,45.856,45.8789,45.833,45.8636,95899.3183
2016-09-28 10:20:00,59.85,59.86,59.77,59.84,81864.70896696382,45.8636,45.8713,45.8023,45.856,81864.709
2016-09-28 10:25:00,59.84,59.85,59.8,59.82,58486.62821185108,45.856,45.8636,45.8253,45.8406,58486.6282
2016-09-28 10:30:00,59.82,59.83,59.75,59.75,135244.88725747247,45.8406,45.8483,45.787,45.787,135244.8873
2016-09-28 10:35:00,59.76,59.77,59.71,59.76,81865.75773466178,45.7946,45.8023,45.7563,45.7946,81865.7577
2016-09-28 10:40:00,59.76,59.83,59.75,59.82,118114.31567907707,45.7946,45.8483,45.787,45.8406,118114.3157
2016-09-28 10:45:00,59.82,59.83,59.75,59.77,69171.47351861563,45.8406,45.8483,45.787,45.8023,69171.4735
2016-09-28 10:50:00,59.77,59.77,59.71,59.73,64729.942317776615,45.8023,45.8023,45.7563,45.7717,64729.9423
2016-09-28 10:55:00,59.73,59.73,59.65,59.69,83966.43943366544,45.7717,45.7717,45.7104,45.741,83966.4394
2016-09-28 11:00:00,59.68,59.7,59.59,59.59,77274.25275301521,45.7333,45.7487,45.6644,45.6644,77274.2528
2016-09-28 11:05:00,59.59,59.72,59.58,59.71,82579.96853696906,45.6644,45.764,45.6567,45.7563,82579.9685
2016-09-28 11:10:00,59.71,59.74,59.67,59.74,71202.93654955427,45.7563,45.7793,45.7257,45.7793,71202.9365
2016-09-28 11:15:00,59.74,59.76,59.66,59.75,103206.08285264812,45.7793,45.7946,45.718,45.787,103206.0829
2016-09-28 11:20:00,59.74,59.82,59.7,59.82,113489.25013109596,45.7793,45.8406,45.7487,45.8406,113489.2501
2016-09-28 11:25:00,59.82,59.83,59.79,59.82,137859.46512847405,45.8406,45.8483,45.8176,45.8406,137859.4651
2016-09-28 11:30:00,59.82,59.83,59.8,59.83,142570.52962768747,45.8406,45.8483,45.8253,45.8483,142570.5296
2016-09-28 11:35:00,59.83,59.98,59.82,59.96,296449.92134242266,45.8483,45.9632,45.8406,45.9479,296449.9213
2016-09-28 11:40:00,59.96,60.1,59.96,60.07,362598.8463555322,45.9479,46.0552,45.9479,46.0322,362598.8464
2016-09-28 11:45:00,60.08,60.09,59.98,59.98,87482.95752490824,46.0399,46.0475,45.9632,45.9632,87482.9575
2016-09-28 11:50:00,59.98,59.99,59.95,59.98,66803.35605663346,45.9632,45.9709,45.9402,45.9632,66803.3561
2016-09-28 11:55:00,59.98,60.0,59.98,59.99,74512.84740429994,45.9632,45.9786,45.9632,45.9709,74512.8474
2016-09-28 12:00:00,59.98,60.01,59.96,60.01,82267.43576297851,45.9632,45.9862,45.9479,45.9862,82267.4358
2016-09-28 12:05:00,60.02,60.05,60.0,60.02,50112.21814368117,45.9939,46.0169,45.9786,45.9939,50112.2181
2016-09-28 12:10:00,60.02,60.16,60.0,60.15,63021.49973780807,45.9939,46.1012,45.9786,46.0935,63021.4997
2016-09-28 12:15:00,60.16,60.16,60.08,60.09,70875.72102779234,46.1012,46.1012,46.0399,46.0475,70875.721
2016-09-28 12:20:00,60.08,60.1,60.03,60.07,40821.18510749869,46.0399,46.0552,46.0015,46.0322,40821.1851
2016-09-28 12:25:00,60.08,60.09,60.06,60.07,48616.67540639748,46.0399,46.0475,46.0245,46.0322,48616.6754
2016-09-28 12:30:00,60.07,60.07,59.98,59.98,79050.8652333508,46.0322,46.0322,45.9632,45.9632,79050.8652
2016-09-28 12:35:00,59.98,60.02,59.98,60.01,73153.64446775039,45.9632,45.9939,45.9632,45.9862,73153.6445
2016-09-28 12:40:00,60.01,60.02,59.99,60.02,61506.030414263245,45.9862,45.9939,45.9709,45.9939,61506.0304
2016-09-28 12:45:00,60.01,60.06,59.98,60.01,177202.9365495543,45.9862,46.0245,45.9632,45.9862,177202.9365
2016-09-28 12:50:00,60.01,60.04,59.99,60.03,46555.8468799161,45.9862,46.0092,45.9709,46.0015,46555.8469
2016-09-28 12:55:00,60.03,60.04,59.96,59.98,31620.34609334033,46.0015,46.0092,45.9479,45.9632,31620.3461
2016-09-28 13:00:00,59.97,59.98,59.91,59.97,35113.791295228104,45.9556,45.9632,45.9096,45.9556,35113.7913
2016-09-28 13:05:00,59.97,59.98,59.9,59.92,34295.75249082328,45.9556,45.9632,45.9019,45.9173,34295.7525
2016-09-28 13:10:00,59.92,59.94,59.87,59.89,44841.11169375984,45.9173,45.9326,45.8789,45.8943,44841.1117
2016-09-28 13:15:00,59.89,59.93,59.87,59.91,49398.00734137389,45.8943,45.9249,45.8789,45.9096,49398.0073
2016-09-28 13:20:00,59.91,59.98,59.91,59.97,33364.44677503933,45.9096,45.9632,45.9096,45.9556,33364.4468
2016-09-28 13:25:00,59.97,60.01,59.95,60.0,62060.82852648138,45.9556,45.9862,45.9402,45.9786,62060.8285
2016-09-28 13:30:00,60.0,60.11,59.99,60.11,66443.62873623492,45.9786,46.0629,45.9709,46.0629,66443.6287
2016-09-28 13:35:00,60.1,60.13,60.09,60.11,115410.59255374936,46.0552,46.0782,46.0475,46.0629,115410.5926
2016-09-28 13:40:00,60.11,60.12,60.05,60.06,98087.04771893026,46.0629,46.0705,46.0169,46.0245,98087.0477
2016-09-28 13:45:00,60.06,60.13,60.05,60.12,94800.2097535396,46.0245,46.0782,46.0169,46.0705,94800.2098
2016-09-28 13:50:00,60.11,60.13,60.09,60.1,46362.8736234924,46.0629,46.0782,46.0475,46.0552,46362.8736
2016-09-28 13:55:00,60.1,60.13,60.1,60.12,91651.80912427897,46.0552,46.0782,46.0552,46.0705,91651.8091
2016-09-28 14:00:00,60.12,60.13,60.08,60.12,55404.299947561616,46.0705,46.0782,46.0399,46.0705,55404.2999
2016-09-28 14:05:00,60.12,60.13,60.1,60.12,147222.86313581542,46.0705,46.0782,46.0552,46.0705,147222.8631
2016-09-28 14:10:00,60.11,60.17,60.11,60.12,168233.87519664396,46.0629,46.1088,46.0629,46.0705,168233.8752
2016-09-28 14:15:00,60.13,60.24,60.11,60.23,137656.0041950708,46.0782,46.1625,46.0629,46.1548,137656.0042
2016-09-28 14:20:00,60.24,60.34,60.24,60.32,103361.30047194546,46.1625,46.2391,46.1625,46.2238,103361.3005
2016-09-28 14:25:00,60.31,60.45,60.28,60.44,128082.85264813845,46.2161,46.3234,46.1931,46.3157,128082.8526
2016-09-28 14:30:00,60.45,60.5,60.37,60.39,148126.90089145253,46.3234,46.3617,46.2621,46.2774,148126.9009
2016-09-28 14:35:00,60.4,60.52,60.4,60.52,128594.65128474044,46.2851,46.377,46.2851,46.377,128594.6513
2016-09-28 14:40:00,60.53,60.53,60.42,60.46,164518.09124278973,46.3847,46.3847,46.3004,46.3311,164518.0912
2016-09-28 14:45:00,60.46,60.46,60.41,60.45,238541.1641321448,46.3311,46.3311,46.2927,46.3234,238541.1641
2016-09-28 14:50:00,60.45,60.48,60.39,60.47,248331.41059255376,46.3234,46.3464,46.2774,46.3387,248331.4106
2016-09-28 14:55:00,60.47,60.49,60.41,60.44,125355.00786575774,46.3387,46.3541,46.2927,46.3157,125355.0079
2016-09-28 15:00:00,60.45,60.45,60.41,60.45,66102.77923439958,46.3234,46.3234,46.2927,46.3234,66102.7792
2016-09-28 15:05:00,60.45,60.45,60.4,60.41,161750.39328788675,46.3234,46.3234,46.2851,46.2927,161750.3933
2016-09-28 15:10:00,60.42,60.45,60.41,60.43,107636.07760880965,46.3004,46.3234,46.2927,46.3081,107636.0776
2016-09-28 15:15:00,60.44,60.45,60.41,60.41,74102.77923439958,46.3157,46.3234,46.2927,46.2927,74102.7792
2016-09-28 15:20:00,60.41,60.45,60.41,60.44,73007.86575773466,46.2927,46.3234,46.2927,46.3157,73007.8658
2016-09-28 15:25:00,60.45,60.45,60.41,60.44,192948.0859989512,46.3234,46.3234,46.2927,46.3157,192948.086
2016-09-28 15:30:00,60.44,60.45,60.39,60.39,213874.1478762454,46.3157,46.3234,46.2774,46.2774,213874.1479
2016-09-28 15:35:00,60.39,60.42,60.39,60.41,130392.23911903512,46.2774,46.3004,46.2774,46.2927,130392.2391
2016-09-28 15:40:00,60.41,60.43,60.4,60.42,150017.82905086523,46.2927,46.3081,46.2851,46.3004,150017.8291
2016-09-28 15:45:00,60.41,60.45,60.4,60.41,224114.3156790771,46.2927,46.3234,46.2851,46.2927,224114.3157
2016-09-28 15:50:00,60.41,60.44,60.4,60.44,331993.70739381225,46.2927,46.3157,46.2851,46.3157,331993.7074
2016-09-28 15:55:00,60.43,60.5,60.35,60.35,1189611.9559517568,46.3081,46.3617,46.2468,46.2468,1189611.956
2016-09-29 09:30:00,60.09,60.09,59.68,59.69,238619.8217094913,46.0475,46.0475,45.7333,45.741,238619.8217
2016-09-29 09:35:00,59.73,59.8,59.65,59.7,59496.59150498165,45.7717,45.8253,45.7104,45.7487,59496.5915
2016-09-29 09:40:00,59.72,59.75,59.58,59.73,94972.2076560042,45.764,45.787,45.6567,45.7717,94972.2077
2016-09-29 09:45:00,59.72,59.77,59.68,59.68,194887.25747246985,45.764,45.8023,45.7333,45.7333,194887.2575
2016-09-29 09:50:00,59.69,59.71,59.55,59.56,267699.003670687,45.741,45.7563,45.6337,45.6414,267699.0037
2016-09-29 09:55:00,59.56,59.57,59.42,59.44,96149.97378080756,45.6414,45.649,45.5341,45.5494,96149.9738
2016-09-29 10:00:00,59.44,59.61,59.42,59.6,152941.7933927635,45.5494,45.6797,45.5341,45.672,152941.7934
2016-09-29 10:05:00,59.6,59.63,59.4,59.42,125378.08075511277,45.672,45.695,45.5188,45.5341,125378.0808
2016-09-29 10:10:00,59.43,59.57,59.42,59.5,68300.99632931306,45.5418,45.649,45.5341,45.5954,68300.9963
2016-09-29 10:15:00,59.5,59.64,59.44,59.64,68811.7461982171,45.5954,45.7027,45.5494,45.7027,68811.7462
2016-09-29 10:20:00,59.64,59.64,59.56,59.57,81302.56948086,45.7027,45.7027,45.6414,45.649,81302.5695
2016-09-29 10:25:00,59.58,59.59,59.47,59.47,89402.2024121657,45.6567,45.6644,45.5724,45.5724,89402.2024
2016-09-29 10:30:00,59.48,59.53,59.47,59.51,60342.94703723126,45.5801,45.6184,45.5724,45.6031,60342.947
2016-09-29 10:35:00,59.51,59.55,59.47,59.55,123044.57262716308,45.6031,45.6337,45.5724,45.6337,123044.5726
2016-09-29 10:40:00,59.55,59.59,59.51,59.51,96965.91504981648,45.6337,45.6644,45.6031,45.6031,96965.915
2016-09-29 10:45:00,59.51,59.51,59.36,59.36,173246.98479286837,45.6031,45.6031,45.4881,45.4881,173246.9848
2016-09-29 10:50:00,59.36,59.36,59.28,59.28,80327.21552176193,45.4881,45.4881,45.4268,45.4268,80327.2155
2016-09-29 10:55:00,59.29,59.36,59.26,59.26,105378.08075511274,45.4345,45.4881,45.4115,45.4115,105378.0808
2016-09-29 11:00:00,59.26,59.28,59.22,59.26,86416.3607760881,45.4115,45.4268,45.3808,45.4115,86416.3608
2016-09-29 11:05:00,59.26,59.36,59.25,59.29,84577.87100157315,45.4115,45.4881,45.4038,45.4345,84577.871
2016-09-29 11:10:00,59.29,59.29,59.18,59.22,95790.24646040902,45.4345,45.4345,45.3502,45.3808,95790.2465
2016-09-29 11:15:00,59.21,59.21,59.12,59.16,60994.23177766125,45.3732,45.3732,45.3042,45.3349,60994.2318
2016-09-29 11:20:00,59.16,59.23,59.13,59.21,101553.2249606712,45.3349,45.3885,45.3119,45.3732,101553.225
2016-09-29 11:25:00,59.21,59.3,59.18,59.28,171498.68904037756,45.3732,45.4421,45.3502,45.4268,171498.689
2016-09-29 11:30:00,59.27,59.27,59.17,59.18,70771.89302569481,45.4192,45.4192,45.3425,45.3502,70771.893
2016-09-29 11:35:00,59.18,59.21,59.15,59.18,143525.9570005244,45.3502,45.3732,45.3272,45.3502,143525.957
2016-09-29 11:40:00,59.18,59.31,59.18,59.3,48119.55951756686,45.3502,45.4498,45.3502,45.4421,48119.5595
2016-09-29 11:45:00,59.3,59.31,59.14,59.16,111107.49868904038,45.4421,45.4498,45.3195,45.3349,111107.4987
2016-09-29 11:50:00,59.16,59.17,59.13,59.14,98879.91609858416,45.3349,45.3425,45.3119,45.3195,98879.9161
2016-09-29 11:55:00,59.14,59.15,59.07,59.09,110489.77451494496,45.3195,45.3272,45.2659,45.2812,110489.7745
2016-09-29 12:00:00,59.08,59.13,59.05,59.12,85516.51809124279,45.2736,45.3119,45.2506,45.3042,85516.5181
2016-09-29 12:05:00,59.11,59.28,59.1,59.23,101136.86418458312,45.2965,45.4268,45.2889,45.3885,101136.8642
2016-09-29 12:10:00,59.22,59.26,59.2,59.25,43357.10540115365,45.3808,45.4115,45.3655,45.4038,43357.1054
2016-09-29 12:15:00,59.25,59.26,59.2,59.23,39492.39643418983,45.4038,45.4115,45.3655,45.3885,39492.3964
2016-09-29 12:20:00,59.22,59.28,59.22,59.24,69469.32354483481,45.3808,45.4268,45.3808,45.3962,69469.3235
2016-09-29 12:25:00,59.25,59.28,59.21,59.23,80082.85264813843,45.4038,45.4268,45.3732,45.3885,80082.8526
2016-09-29 12:30:00,59.22,59.28,59.22,59.24,35195.59517566859,45.3808,45.4268,45.3808,45.3962,35195.5952
2016-09-29 12:35:00,59.23,59.24,59.17,59.18,58996.32931305716,45.3885,45.3962,45.3425,45.3502,58996.3293
2016-09-29 12:40:00,59.18,59.2,59.13,59.15,71221.81436811747,45.3502,45.3655,45.3119,45.3272,71221.8144
2016-09-29 12:45:00,59.15,59.16,59.03,59.03,96155.21761929731,45.3272,45.3349,45.2352,45.2352,96155.2176
2016-09-29 12:50:00,59.03,59.04,58.84,58.92,189604.614577871,45.2352,45.2429,45.0896,45.1509,189604.6146
2016-09-29 12:55:00,58.91,58.96,58.84,58.85,102364.97115888832,45.1433,45.1816,45.0896,45.0973,102364.9712
2016-09-29 13:00:00,58.85,58.86,58.7,58.8,151180.91242789722,45.0973,45.105,44.9824,45.059,151180.9124
2016-09-29 13:05:00,58.79,58.89,58.76,58.89,130335.60566334556,45.0513,45.128,45.0283,45.128,130335.6057
2016-09-29 13:10:00,58.9,58.95,58.86,58.86,145553.2249606712,45.1356,45.1739,45.105,45.105,145553.225
2016-09-29 13:15:00,58.86,58.94,58.85,58.85,72397.4829575249,45.105,45.1663,45.0973,45.0973,72397.483
2016-09-29 13:20:00,58.84,59.01,58.79,58.97,104948.08599895124,45.0896,45.2199,45.0513,45.1893,104948.086
2016-09-29 13:25:00,58.96,59.05,58.93,59.05,103644.46775039328,45.1816,45.2506,45.1586,45.2506,103644.4678
2016-09-29 13:30:00,59.04,59.86,58.98,59.06,94294.70372312532,45.2429,45.8713,45.1969,45.2582,94294.7037
2016-09-29 13:35:00,59.06,59.07,59.01,59.04,81507.07918196119,45.2582,45.2659,45.2199,45.2429,81507.0792
2016-09-29 13:40:00,59.04,59.04,58.93,58.99,64972.2076560042,45.2429,45.2429,45.1586,45.2046,64972.2077
2016-09-29 13:45:00,58.99,58.99,58.8,58.89,93102.2548505506,45.2046,45.2046,45.059,45.128,93102.2549
2016-09-29 13:50:00,58.88,58.89,58.75,58.79,120254.85055060303,45.1203,45.128,45.0207,45.0513,120254.8506
2016-09-29 13:55:00,58.79,58.8,58.73,58.8,80276.87467226009,45.0513,45.059,45.0053,45.059,80276.8747
2016-09-29 14:00:00,58.79,58.89,58.75,58.89,66244.3628736235,45.0513,45.128,45.0207,45.128,66244.3629
2016-09-29 14:05:00,58.9,58.98,58.9,58.97,105873.09910854744,45.1356,45.1969,45.1356,45.1893,105873.0991
2016-09-29 14:10:00,58.96,58.99,58.9,58.96,80017.82905086523,45.1816,45.2046,45.1356,45.1816,80017.8291
2016-09-29 14:15:00,58.97,59.08,58.97,59.03,89350.81279496591,45.1893,45.2736,45.1893,45.2352,89350.8128
2016-09-29 14:20:00,59.04,59.15,59.02,59.08,329140.010487677,45.2429,45.3272,45.2276,45.2736,329140.0105
2016-09-29 14:25:00,59.09,59.13,59.01,59.11,88647.08966963818,45.2812,45.3119,45.2199,45.2965,88647.0897
2016-09-29 14:30:00,59.11,59.14,59.06,59.09,56076.56004195071,45.2965,45.3195,45.2582,45.2812,56076.56
2016-09-29 14:35:00,59.09,59.17,59.09,59.14,112806.50235972732,45.2812,45.3425,45.2812,45.3195,112806.5024
2016-09-29 14:40:00,59.15,59.22,59.14,59.18,141254.32616675406,45.3272,45.3808,45.3195,45.3502,141254.3262
2016-09-29 14:45:00,59.18,59.26,59.17,59.22,75748.29575249083,45.3502,45.4115,45.3425,45.3808,75748.2958
2016-09-29 14:50:00,59.22,59.26,59.18,59.2,89361.30047194546,45.3808,45.4115,45.3502,45.3655,89361.3005
2016-09-29 14:55:00,59.21,59.24,59.1,59.14,65326.69113791295,45.3732,45.3962,45.2889,45.3195,65326.6911
2016-09-29 15:00:00,59.13,59.13,59.05,59.06,120780.28316727844,45.3119,45.3119,45.2506,45.2582,120780.2832
2016-09-29 15:05:00,59.07,59.14,59.06,59.1,94921.86680650237,45.2659,45.3195,45.2582,45.2889,94921.8668
2016-09-29 15:10:00,59.1,59.14,59.05,59.11,87668.58940744626,45.2889,45.3195,45.2506,45.2965,87668.5894
2016-09-29 15:15:00,59.12,59.13,59.05,59.08,79022.54850550603,45.3042,45.3119,45.2506,45.2736,79022.5485
2016-09-29 15:20:00,59.07,59.11,59.03,59.04,73084.42579968537,45.2659,45.2965,45.2352,45.2429,73084.4258
2016-09-29 15:25:00,59.05,59.14,59.01,59.13,125957.00052438384,45.2506,45.3195,45.2199,45.3119,125957.0005
2016-09-29 15:30:00,59.13,59.15,59.06,59.14,202847.40429994755,45.3119,45.3272,45.2582,45.3195,202847.4043
2016-09-29 15:35:00,59.14,59.16,59.09,59.16,181583.63922391192,45.3195,45.3349,45.2812,45.3349,181583.6392
2016-09-29 15:40:00,59.15,59.17,59.05,59.16,208252.7530152072,45.3272,45.3425,45.2506,45.3349,208252.753
2016-09-29 15:45:00,59.15,59.16,59.1,59.11,227242.78972207656,45.3272,45.3349,45.2889,45.2965,227242.7897
2016-09-29 15:50:00,59.1,59.15,59.06,59.14,247611.95595175668,45.2889,45.3272,45.2582,45.3195,247611.956
2016-09-29 15:55:00,59.14,59.15,59.02,59.03,450949.1347666492,45.3195,45.3272,45.2276,45.2352,450949.1348
2016-09-30 09:30:00,59.01,59.49,58.98,59.42,225417.93392763505,45.2199,45.5877,45.1969,45.5341,225417.9339
2016-09-30 09:35:00,59.41,59.46,59.3,59.33,80306.24016780283,45.5264,45.5648,45.4421,45.4651,80306.2402
2016-09-30 09:40:00,59.33,59.51,59.31,59.5,97486.1038280021,45.4651,45.6031,45.4498,45.5954,97486.1038
2016-09-30 09:45:00,59.51,59.57,59.37,59.45,136627.16308337703,45.6031,45.649,45.4958,45.5571,136627.1631
2016-09-30 09:50:00,59.45,59.47,59.35,59.38,174637.65076035657,45.5571,45.5724,45.4805,45.5034,174637.6508
2016-09-30 09:55:00,59.37,59.55,59.36,59.44,101731.51546932357,45.4958,45.6337,45.4881,45.5494,101731.5155
2016-09-30 10:00:00,59.45,59.64,59.45,59.61,145086.5233350813,45.5571,45.7027,45.5571,45.6797,145086.5233
2016-09-30 10:05:00,59.61,59.65,59.54,59.64,222032.5117986366,45.6797,45.7104,45.6261,45.7027,222032.5118
2016-09-30 10:10:00,59.64,59.67,59.57,59.61,176926.06187729418,45.7027,45.7257,45.649,45.6797,176926.0619
2016-09-30 10:15:00,59.61,59.65,59.57,59.63,139461.98217094914,45.6797,45.7104,45.649,45.695,139461.9822
2016-09-30 10:20:00,59.64,59.68,59.57,59.57,168287.36234923964,45.7027,45.7333,45.649,45.649,168287.3623
2016-09-30 10:25:00,59.57,59.64,59.56,59.64,124491.87205034084,45.649,45.7027,45.6414,45.7027,124491.8721
2016-09-30 10:30:00,59.64,59.77,59.63,59.74,515961.19559517567,45.7027,45.8023,45.695,45.7793,515961.1956
2016-09-30 10:35:00,59.73,59.81,59.72,59.79,224264.28945988463,45.7717,45.833,45.764,45.8176,224264.2895
2016-09-30 10:40:00,59.79,59.8,59.73,59.74,148775.03932878867,45.8176,45.8253,45.7717,45.7793,148775.0393
2016-09-30 10:45:00,59.75,59.77,59.58,59.59,158930.256948086,45.787,45.8023,45.6567,45.6644,158930.2569
2016-09-30 10:50:00,59.6,59.65,59.57,59.65,80222.33875196644,45.672,45.7104,45.649,45.7104,80222.3388
2016-09-30 10:55:00,59.65,59.68,59.57,59.66,92181.4368117462,45.7104,45.7333,45.649,45.718,92181.4368
2016-09-30 11:00:00,59.66,59.67,59.53,59.61,190700.57682223388,45.718,45.7257,45.6184,45.6797,190700.5768
2016-09-30 11:05:00,59.61,59.63,59.53,59.56,82170.94913476665,45.6797,45.695,45.6184,45.6414,82170.9491
2016-09-30 11:10:00,59.57,59.62,59.56,59.6,222157.31515469323,45.649,45.6874,45.6414,45.672,222157.3152
2016-09-30 11:15:00,59.6,59.69,59.58,59.69,214765.60041950707,45.672,45.741,45.6567,45.741,214765.6004
2016-09-30 11:20:00,59.69,59.71,59.59,59.63,136299.94756161512,45.741,45.7563,45.6644,45.695,136299.9476
2016-09-30 11:25:00,59.63,59.64,59.55,59.55,95450.44572627165,45.695,45.7027,45.6337,45.6337,95450.4457
2016-09-30 11:30:00,59.55,59.58,59.55,59.57,62409.019402202415,45.6337,45.6567,45.6337,45.649,62409.0194
2016-09-30 11:35:00,59.57,59.57,59.54,59.54,49410.59255374935,45.649,45.649,45.6261,45.6261,49410.5926
2016-09-30 11:40:00,59.55,59.59,59.53,59.55,67447.29942317777,45.6337,45.6644,45.6184,45.6337,67447.2994
2016-09-30 11:45:00,59.55,59.59,59.55,59.59,49542.73728369166,45.6337,45.6644,45.6337,45.6644,49542.7373
2016-09-30 11:50:00,59.59,59.6,59.58,59.59,73779.75878342947,45.6644,45.672,45.6567,45.6644,73779.7588
2016-09-30 11:55:00,59.59,59.6,59.56,59.57,82800.20975353959,45.6644,45.672,45.6414,45.649,82800.2098
2016-09-30 12:00:00,59.57,59.57,59.48,59.49,101080.23072889356,45.649,45.649,45.5801,45.5877,101080.2307
2016-09-30 12:05:00,59.5,59.5,59.46,59.47,34424.750917671736,45.5954,45.5954,45.5648,45.5724,34424.7509
2016-09-30 12:10:00,59.47,59.51,59.46,59.51,56321.97168327215,45.5724,45.6031,45.5648,45.6031,56321.9717
2016-09-30 12:15:00,59.51,59.52,59.46,59.52,42550.60304142632,45.6031,45.6107,45.5648,45.6107,42550.603
2016-09-30 12:20:00,59.52,59.55,59.51,59.52,62982.69533298374,45.6107,45.6337,45.6031,45.6107,62982.6953
2016-09-30 12:25:00,59.52,59.55,59.51,59.53,48528.57891976927,45.6107,45.6337,45.6031,45.6184,48528.5789
2016-09-30 12:30:00,59.53,59.54,59.53,59.54,22975.35395909806,45.6184,45.6261,45.6184,45.6261,22975.354
2016-09-30 12:35:00,59.53,59.57,59.53,59.57,63835.34347142108,45.6184,45.649,45.6184,45.649,63835.3435
2016-09-30 12:40:00,59.57,59.62,59.55,59.57,126600.94389092816,45.649,45.6874,45.6337,45.649,126600.9439
2016-09-30 12:45:00,59.56,59.57,59.53,59.55,48562.13948610383,45.6414,45.649,45.6184,45.6337,48562.1395
2016-09-30 12:50:00,59.54,59.55,59.51,59.52,33871.001573151545,45.6261,45.6337,45.6031,45.6107,33871.0016
2016-09-30 12:55:00,59.52,59.54,59.49,59.49,63439.95804929208,45.6107,45.6261,45.5877,45.5877,63439.958
2016-09-30 13:00:00,59.49,59.51,59.48,59.5,36925.01310959623,45.5877,45.6031,45.5801,45.5954,36925.0131
2016-09-30 13:05:00,59.51,59.53,59.48,59.51,48226.53382275826,45.6031,45.6184,45.5801,45.6031,48226.5338
2016-09-30 13:10:00,59.51,59.57,59.5,59.5,64565.2857891977,45.6031,45.649,45.5954,45.5954,64565.2858
2016-09-30 13:15:00,59.5,59.53,59.48,59.51,72348.19087572103,45.5954,45.6184,45.5801,45.6031,72348.1909
2016-09-30 13:20:00,59.51,59.51,59.46,59.48,41620.346093340326,45.6031,45.6031,45.5648,45.5801,41620.3461
2016-09-30 13:25:00,59.48,59.49,59.46,59.47,46378.60513896172,45.5801,45.5877,45.5648,45.5724,46378.6051
2016-09-30 13:30:00,59.48,59.5,59.46,59.49,42948.08599895123,45.5801,45.5954,45.5648,45.5877,42948.086
2016-09-30 13:35:00,59.5,59.5,59.45,59.5,64476.14053487153,45.5954,45.5954,45.5571,45.5954,64476.1405
2016-09-30 13:40:00,59.5,59.55,59.5,59.54,71116.93759832197,45.5954,45.6337,45.5954,45.6261,71116.9376
2016-09-30 13:45:00,59.53,59.56,59.52,59.56,60928.15941269009,45.6184,45.6414,45.6107,45.6414,60928.1594
2016-09-30 13:50:00,59.55,59.57,59.55,59.56,42146.82747771369,45.6337,45.649,45.6337,45.6414,42146.8275
2016-09-30 13:55:00,59.56,59.57,59.51,59.56,100088.09648662822,45.6414,45.649,45.6031,45.6414,100088.0965
2016-09-30 14:00:00,59.56,59.56,59.51,59.52,66149.97378080756,45.6414,45.6414,45.6031,45.6107,66149.9738
2016-09-30 14:05:00,59.51,59.53,59.51,59.53,31071.84058730991,45.6031,45.6184,45.6031,45.6184,31071.8406
2016-09-30 14:10:00,59.52,59.56,59.52,59.55,43570.00524383849,45.6107,45.6414,45.6107,45.6337,43570.0052
2016-09-30 14:15:00,59.55,59.56,59.5,59.53,75044.57262716308,45.6337,45.6414,45.5954,45.6184,75044.5726
2016-09-30 14:20:00,59.53,59.54,59.5,59.5,64631.358154168855,45.6184,45.6261,45.5954,45.5954,64631.3582
2016-09-30 14:25:00,59.51,59.52,59.49,59.52,75425.27530152071,45.6031,45.6107,45.5877,45.6107,75425.2753
2016-09-30 14:30:00,59.52,59.53,59.51,59.52,82234.9239643419,45.6107,45.6184,45.6031,45.6107,82234.924
2016-09-30 14:35:00,59.51,59.55,59.51,59.54,204139.486103828,45.6031,45.6337,45.6031,45.6261,204139.4861
2016-09-30 14:40:00,59.55,59.57,59.53,59.55,116812.79496591505,45.6337,45.649,45.6184,45.6337,116812.795
2016-09-30 14:45:00,59.55,59.62,59.54,59.62,88454.11641321448,45.6337,45.6874,45.6261,45.6874,88454.1164
2016-09-30 14:50:00,59.62,59.63,59.57,59.63,91581.541688516,45.6874,45.695,45.649,45.695,91581.5417
2016-09-30 14:55:00,59.62,59.69,59.59,59.68,126994.23177766125,45.6874,45.741,45.6644,45.7333,126994.2318
2016-09-30 15:00:00,59.68,59.72,59.64,59.72,135579.44415312007,45.7333,45.764,45.7027,45.764,135579.4442
2016-09-30 15:05:00,59.72,59.73,59.66,59.67,241793.3927635029,45.764,45.7717,45.718,45.7257,241793.3928
2016-09-30 15:10:00,59.68,59.7,59.65,59.66,147712.63765076036,45.7333,45.7487,45.7104,45.718,147712.6377
2016-09-30 15:15:00,59.65,59.7,59.64,59.67,112748.8201363398,45.7104,45.7487,45.7027,45.7257,112748.8201
2016-09-30 15:20:00,59.66,59.68,59.65,59.67,112916.62296801258,45.718,45.7333,45.7104,45.7257,112916.623
2016-09-30 15:25:00,59.67,59.68,59.62,59.63,88399.58049292082,45.7257,45.7333,45.6874,45.695,88399.5805
2016-09-30 15:30:00,59.63,59.64,59.54,59.54,167767.173571054,45.695,45.7027,45.6261,45.6261,167767.1736
2016-09-30 15:35:00,59.55,59.6,59.54,59.58,167288.93550078658,45.6337,45.672,45.6261,45.6567,167288.9355
2016-09-30 15:40:00,59.58,59.61,59.57,59.6,181074.9868904038,45.6567,45.6797,45.649,45.672,181074.9869
2016-09-30 15:45:00,59.6,59.63,59.57,59.58,273142.1080230729,45.672,45.695,45.649,45.6567,273142.108
2016-09-30 15:50:00,59.59,59.65,59.58,59.64,334157.31515469326,45.6644,45.7104,45.6567,45.7027,334157.3152
2016-09-30 15:55:00,59.65,59.67,59.45,59.49,1761990.5610907185,45.7104,45.7257,45.5571,45.5877,1761990.5611
2016-10-03 09:30:00,59.33,59.37,58.91,58.91,297502.8841111694,45.4651,45.4958,45.1433,45.1433,297502.8841
2016-10-03 09:35:00,58.92,59.0,58.9,58.99,78422.65338227582,45.1509,45.2123,45.1356,45.2046,78422.6534
2016-10-03 09:40:00,58.98,58.99,58.9,58.9,75629.78500262192,45.1969,45.2046,45.1356,45.1356,75629.785
2016-10-03 09:45:00,58.88,58.96,58.8,58.8,124474.0429994756,45.1203,45.1816,45.059,45.059,124474.043
2016-10-03 09:50:00,58.81,58.97,58.8,58.94,115303.61824855796,45.0667,45.1893,45.059,45.1663,115303.6182
2016-10-03 09:55:00,58.95,59.23,58.94,59.2,384655.4798112218,45.1739,45.3885,45.1663,45.3655,384655.4798
2016-10-03 10:00:00,59.2,59.36,59.18,59.23,189330.8862087048,45.3655,45.4881,45.3502,45.3885,189330.8862
2016-10-03 10:05:00,59.23,59.24,59.12,59.2,137829.05086523335,45.3885,45.3962,45.3042,45.3655,137829.0509
2016-10-03 10:10:00,59.19,59.29,59.18,59.29,73573.15154693235,45.3578,45.4345,45.3502,45.4345,73573.1515
2016-10-03 10:15:00,59.29,59.29,59.2,59.28,87704.24750917671,45.4345,45.4345,45.3655,45.4268,87704.2475
2016-10-03 10:20:00,59.28,59.31,59.23,59.28,58925.01310959623,45.4268,45.4498,45.3885,45.4268,58925.0131
2016-10-03 10:25:00,59.27,59.34,59.22,59.24,67047.71893025695,45.4192,45.4728,45.3808,45.3962,67047.7189
2016-10-03 10:30:00,59.24,59.37,59.22,59.36,90185.631882538,45.3962,45.4958,45.3808,45.4881,90185.6319
2016-10-03 10:35:00,59.36,59.43,59.35,59.42,107636.07760880965,45.4881,45.5418,45.4805,45.5341,107636.0776
2016-10-03 10:40:00,59.42,59.5,59.36,59.5,109110.64499213424,45.5341,45.5954,45.4881,45.5954,109110.645
2016-10-03 10:45:00,59.49,59.5,59.43,59.48,52628.211851074986,45.5877,45.5954,45.5418,45.5801,52628.2119
2016-10-03 10:50:00,59.49,59.5,59.43,59.43,66971.15888830624,45.5877,45.5954,45.5418,45.5418,66971.1589
2016-10-03 10:55:00,59.44,59.48,59.37,59.39,53047.71893025695,45.5494,45.5801,45.4958,45.5111,53047.7189
2016-10-03 11:00:00,59.39,59.44,59.37,59.42,47217.61929732564,45.5111,45.5494,45.4958,45.5341,47217.6193
2016-10-03 11:05:00,59.41,59.46,59.41,59.44,56424.750917671736,45.5264,45.5648,45.5264,45.5494,56424.7509
2016-10-03 11:10:00,59.44,59.53,59.42,59.52,55554.27372836917,45.5494,45.6184,45.5341,45.6107,55554.2737
2016-10-03 11:15:00,59.53,59.55,59.49,59.54,48045.09701101206,45.6184,45.6337,45.5877,45.6261,48045.097
2016-10-03 11:20:00,59.54,59.58,59.52,59.57,53291.03303618249,45.6261,45.6567,45.6107,45.649,53291.033
2016-10-03 11:25:00,59.57,59.64,59.57,59.61,64056.63345568957,45.649,45.7027,45.649,45.6797,64056.6335
2016-10-03 11:30:00,59.62,59.62,59.57,59.59,54280.02097535396,45.6874,45.6874,45.649,45.6644,54280.021
2016-10-03 11:35:00,59.59,59.62,59.51,59.55,95886.73308862088,45.6644,45.6874,45.6031,45.6337,95886.7331
2016-10-03 11:40:00,59.54,59.57,59.51,59.57,45361.30047194546,45.6261,45.649,45.6031,45.649,45361.3005
2016-10-03 11:45:00,59.57,59.57,59.5,59.5,32037.75563712637,45.649,45.649,45.5954,45.5954,32037.7556
2016-10-03 11:50:00,59.48,59.5,59.42,59.46,33826.953329837444,45.5801,45.5954,45.5341,45.5648,33826.9533
2016-10-03 11:55:00,59.46,59.57,59.44,59.51,53327.739905610906,45.5648,45.649,45.5494,45.6031,53327.7399
2016-10-03 12:00:00,59.51,59.55,59.49,59.5,44198.217094913474,45.6031,45.6337,45.5877,45.5954,44198.2171
2016-10-03 12:05:00,59.49,59.5,59.4,59.4,63341.37388568432,45.5877,45.5954,45.5188,45.5188,63341.3739
2016-10-03 12:10:00,59.4,59.43,59.37,59.39,89473.51861562664,45.5188,45.5418,45.4958,45.5111,89473.5186
2016-10-03 12:15:00,59.38,59.39,59.36,59.37,39038.28002097536,45.5034,45.5111,45.4881,45.4958,39038.28
2016-10-03 12:20:00,59.36,59.37,59.29,59.32,57520.71316203461,45.4881,45.4958,45.4345,45.4575,57520.7132
2016-10-03 12:25:00,59.32,59.35,59.28,59.34,61449.39695857368,45.4575,45.4805,45.4268,45.4728,61449.397
2016-10-03 12:30:00,59.34,59.43,59.32,59.41,71450.44572627163,45.4728,45.5418,45.4575,45.5264,71450.4457
2016-10-03 12:35:00,59.4,59.43,59.37,59.38,34499.21342422653,45.5188,45.5418,45.4958,45.5034,34499.2134
2016-10-03 12:40:00,59.38,59.45,59.37,59.45,43964.34189826954,45.5034,45.5571,45.4958,45.5571,43964.3419
2016-10-03 12:45:00,59.46,59.51,59.41,59.49,81764.02726796015,45.5648,45.6031,45.5264,45.5877,81764.0273
2016-10-03 12:50:00,59.49,59.55,59.47,59.52,54916.62296801258,45.5877,45.6337,45.5724,45.6107,54916.623
2016-10-03 12:55:00,59.53,59.57,59.48,59.54,67447.29942317777,45.6184,45.649,45.5801,45.6261,67447.2994
2016-10-03 13:00:00,59.54,59.54,59.47,59.47,40383.8489774515,45.6261,45.6261,45.5724,45.5724,40383.849
2016-10-03 13:05:00,59.46,59.52,59.46,59.51,32345.044572627165,45.5648,45.6107,45.5648,45.6031,32345.0446
2016-10-03 13:10:00,59.51,59.52,59.46,59.51,75197.6927110645,45.6031,45.6107,45.5648,45.6031,75197.6927
2016-10-03 13:15:00,59.51,59.52,59.41,59.47,56505.50603041426,45.6031,45.6107,45.5264,45.5724,56505.506
2016-10-03 13:20:00,59.47,59.48,59.42,59.46,113966.43943366544,45.5724,45.5801,45.5341,45.5648,113966.4394
2016-10-03 13:25:00,59.46,59.46,59.41,59.42,27980.073413738857,45.5648,45.5648,45.5264,45.5341,27980.0734
2016-10-03 13:30:00,59.41,59.46,59.4,59.46,60316.72784478239,45.5264,45.5648,45.5188,45.5648,60316.7278
2016-10-03 13:35:00,59.46,59.48,59.43,59.44,63699.00367068694,45.5648,45.5801,45.5418,45.5494,63699.0037
2016-10-03 13:40:00,59.44,59.5,59.43,59.45,143970.63450445727,45.5494,45.5954,45.5418,45.5571,143970.6345
2016-10-03 13:45:00,59.45,59.48,59.42,59.47,41200.839014158366,45.5571,45.5801,45.5341,45.5724,41200.839
2016-10-03 13:50:00,59.48,59.51,59.43,59.51,47564.76140534871,45.5801,45.6031,45.5418,45.6031,47564.7614
2016-10-03 13:55:00,59.51,59.55,59.47,59.55,52913.47666491872,45.6031,45.6337,45.5724,45.6337,52913.4767
2016-10-03 14:00:00,59.56,59.61,59.54,59.57,74527.53015207131,45.6414,45.6797,45.6261,45.649,74527.5302
2016-10-03 14:05:00,59.57,59.6,59.56,59.58,44302.04509701101,45.649,45.672,45.6414,45.6567,44302.0451
2016-10-03 14:10:00,59.58,59.58,59.52,59.55,60876.7697954903,45.6567,45.6567,45.6107,45.6337,60876.7698
2016-10-03 14:15:00,59.55,59.56,59.51,59.54,55088.62087047719,45.6337,45.6414,45.6031,45.6261,55088.6209
2016-10-03 14:20:00,59.54,59.57,59.53,59.57,35215.52176192973,45.6261,45.649,45.6184,45.649,35215.5218
2016-10-03 14:25:00,59.57,59.62,59.57,59.57,72040.90194022024,45.649,45.6874,45.649,45.649,72040.9019
2016-10-03 14:30:00,59.57,59.66,59.55,59.63,106153.12008390142,45.649,45.718,45.6337,45.695,106153.1201
2016-10-03 14:35:00,59.63,59.66,59.57,59.57,32125.85212375459,45.695,45.718,45.649,45.649,32125.8521
2016-10-03 14:40:00,59.57,59.6,59.54,59.6,58648.13843733613,45.649,45.672,45.6261,45.672,58648.1384
2016-10-03 14:45:00,59.59,59.59,59.5,59.52,57283.6916622968,45.6644,45.6644,45.5954,45.6107,57283.6917
2016-10-03 14:50:00,59.51,59.52,59.46,59.49,101173.57105401154,45.6031,45.6107,45.5648,45.5877,101173.5711
2016-10-03 14:55:00,59.48,59.52,59.45,59.51,62831.67278447824,45.5801,45.6107,45.5571,45.6031,62831.6728
2016-10-03 15:00:00,59.51,59.51,59.44,59.45,95682.22338751968,45.6031,45.6031,45.5494,45.5571,95682.2234
2016-10-03 15:05:00,59.45,59.48,59.42,59.45,82406.9218668065,45.5571,45.5801,45.5341,45.5571,82406.9219
2016-10-03 15:10:00,59.44,59.51,59.44,59.51,72503.40849501836,45.5494,45.6031,45.5494,45.6031,72503.4085
2016-10-03 15:15:00,59.51,59.55,59.49,59.55,66424.75091767174,45.6031,45.6337,45.5877,45.6337,66424.7509
2016-10-03 15:20:00,59.55,59.56,59.5,59.51,73704.24750917671,45.6337,45.6414,45.5954,45.6031,73704.2475
2016-10-03 15:25:00,59.51,59.55,59.5,59.55,49749.34452018878,45.6031,45.6337,45.5954,45.6337,49749.3445
2016-10-03 15:30:00,59.55,59.61,59.54,59.61,75658.1017304667,45.6337,45.6797,45.6261,45.6797,75658.1017
2016-10-03 15:35:00,59.61,59.63,59.58,59.6,107316.2034609334,45.6797,45.695,45.6567,45.672,107316.2035
2016-10-03 15:40:00,59.61,59.66,59.6,59.61,156042.99947561615,45.6797,45.718,45.672,45.6797,156042.9995
2016-10-03 15:45:00,59.61,59.63,59.59,59.62,161768.22233875198,45.6797,45.695,45.6644,45.6874,161768.2223
2016-10-03 15:50:00,59.62,59.62,59.57,59.6,194139.486103828,45.6874,45.6874,45.649,45.672,194139.4861
2016-10-03 15:55:00,59.6,59.65,59.54,59.6,364224.4362873624,45.672,45.7104,45.6261,45.672,364224.4363
2016-10-04 09:30:00,59.57,59.96,59.54,59.89,155380.17829050866,45.649,45.9479,45.6261,45.8943,155380.1783
2016-10-04 09:35:00,59.89,59.91,59.77,59.8,62710.01573151547,45.8943,45.9096,45.8023,45.8253,62710.0157
2016-10-04 09:40:00,59.8,59.96,59.8,59.94,119271.10644992134,45.8253,45.9479,45.8253,45.9326,119271.1064
2016-10-04 09:45:00,59.93,60.02,59.81,59.83,164509.7011012061,45.9249,45.9939,45.833,45.8483,164509.7011
2016-10-04 09:50:00,59.82,59.98,59.77,59.91,115847.92868379652,45.8406,45.9632,45.8023,45.9096,115847.9287
2016-10-04 09:55:00,59.91,59.98,59.9,59.93,44548.505506030415,45.9096,45.9632,45.9019,45.9249,44548.5055
2016-10-04 10:00:00,59.92,59.93,59.82,59.89,57323.54483481909,45.9173,45.9249,45.8406,45.8943,57323.5448
2016-10-04 10:05:00,59.88,59.88,59.77,59.83,44099.632931305714,45.8866,45.8866,45.8023,45.8483,44099.6329
2016-10-04 10:10:00,59.83,59.84,59.61,59.68,84625.06554798112,45.8483,45.856,45.6797,45.7333,84625.0655
2016-10-04 10:15:00,59.67,59.69,59.53,59.58,121555.32249606712,45.7257,45.741,45.6184,45.6567,121555.3225
2016-10-04 10:20:00,59.58,59.62,59.57,59.58,128264.28945988465,45.6567,45.6874,45.649,45.6567,128264.2895
2016-10-04 10:25:00,59.57,59.64,59.5,59.6,72536.96906135291,45.649,45.7027,45.5954,45.672,72536.9691
2016-10-04 10:30:00,59.61,59.62,59.56,59.59,112374.4100681699,45.6797,45.6874,45.6414,45.6644,112374.4101
2016-10-04 10:35:00,59.59,59.71,59.57,59.69,120403.77556371264,45.6644,45.7563,45.649,45.741,120403.7756
2016-10-04 10:40:00,59.69,59.84,59.68,59.79,92097.5353959098,45.741,45.856,45.7333,45.8176,92097.5354
2016-10-04 10:45:00,59.79,59.8,59.73,59.78,69556.37126376508,45.8176,45.8253,45.7717,45.81,69556.3713
2016-10-04 10:50:00,59.77,59.79,59.68,59.75,60549.55427372837,45.8023,45.8176,45.7333,45.787,60549.5543
2016-10-04 10:55:00,59.74,59.77,59.71,59.72,50600.94389092816,45.7793,45.8023,45.7563,45.764,50600.9439
2016-10-04 11:00:00,59.72,59.72,59.48,59.48,103287.88673308864,45.764,45.764,45.5801,45.5801,103287.8867
2016-10-04 11:05:00,59.48,59.54,59.45,59.47,72636.60199265863,45.5801,45.6261,45.5571,45.5724,72636.602
2016-10-04 11:10:00,59.46,59.5,59.42,59.44,58005.243838489776,45.5648,45.5954,45.5341,45.5494,58005.2438
2016-10-04 11:15:00,59.44,59.44,59.34,59.37,81936.02517042475,45.5494,45.5494,45.4728,45.4958,81936.0252
2016-10-04 11:20:00,59.37,59.51,59.36,59.49,36980.59779758784,45.4958,45.6031,45.4881,45.5877,36980.5978
2016-10-04 11:25:00,59.49,59.58,59.48,59.55,34910.330361824854,45.5877,45.6567,45.5801,45.6337,34910.3304
2016-10-04 11:30:00,59.55,59.59,59.5,59.58,50393.28788673309,45.6337,45.6644,45.5954,45.6567,50393.2879
2016-10-04 11:35:00,59.58,59.74,59.51,59.51,94522.28631358154,45.6567,45.7793,45.6031,45.6031,94522.2863
2016-10-04 11:40:00,59.51,59.64,59.49,59.58,91998.95123230205,45.6031,45.7027,45.5877,45.6567,91998.9512
2016-10-04 11:45:00,59.57,59.68,59.53,59.58,61599.37073938123,45.649,45.7333,45.6184,45.6567,61599.3707
2016-10-04 11:50:00,59.57,59.61,59.48,59.5,48595.700052438384,45.649,45.6797,45.5801,45.5954,48595.7001
2016-10-04 11:55:00,59.51,59.54,59.46,59.48,41117.986366019926,45.6031,45.6261,45.5648,45.5801,41117.9864
2016-10-04 12:00:00,59.48,59.55,59.46,59.5,56762.45411641322,45.5801,45.6337,45.5648,45.5954,56762.4541
2016-10-04 12:05:00,59.51,59.55,59.46,59.48,53637.12637650761,45.6031,45.6337,45.5648,45.5801,53637.1264
2016-10-04 12:10:00,59.47,59.53,59.43,59.47,84420.55584687991,45.5724,45.6184,45.5418,45.5724,84420.5558
2016-10-04 12:15:00,59.47,59.55,59.42,59.5,49467.22600943891,45.5724,45.6337,45.5341,45.5954,49467.226
2016-10-04 12:20:00,59.5,59.52,59.43,59.45,34941.7933927635,45.5954,45.6107,45.5418,45.5571,34941.7934
2016-10-04 12:25:00,59.45,59.53,59.44,59.47,63243.83848977451,45.5571,45.6184,45.5494,45.5724,63243.8385
2016-10-04 12:30:00,59.47,59.49,59.44,59.45,43221.81436811746,45.5724,45.5877,45.5494,45.5571,43221.8144
2016-10-04 12:35:00,59.46,59.55,59.45,59.51,119127.42527530152,45.5648,45.6337,45.5571,45.6031,119127.4253
2016-10-04 12:40:00,59.51,59.56,59.47,59.47,32493.96958573676,45.6031,45.6414,45.5724,45.5724,32493.9696
2016-10-04 12:45:00,59.48,59.54,59.45,59.47,33460.93340325118,45.5801,45.6261,45.5571,45.5724,33460.9334
2016-10-04 12:50:00,59.48,59.49,59.36,59.4,36798.11221814368,45.5801,45.5877,45.4881,45.5188,36798.1122
2016-10-04 12:55:00,59.41,59.43,59.36,59.4,40575.77346617724,45.5264,45.5418,45.4881,45.5188,40575.7735
2016-10-04 13:00:00,59.39,59.43,59.36,59.39,42106.9743051914,45.5111,45.5418,45.4881,45.5111,42106.9743
2016-10-04 13:05:00,59.38,59.4,59.27,59.28,64822.233875196645,45.5034,45.5188,45.4192,45.4268,64822.2339
2016-10-04 13:10:00,59.29,59.35,59.29,59.35,31521.761929732565,45.4345,45.4805,45.4345,45.4805,31521.7619
2016-10-04 13:15:00,59.35,59.36,59.28,59.32,36457.26271630834,45.4805,45.4881,45.4268,45.4575,36457.2627
2016-10-04 13:20:00,59.32,59.33,59.16,59.18,59607.76088096487,45.4575,45.4651,45.3349,45.3502,59607.7609
2016-10-04 13:25:00,59.18,59.28,59.18,59.28,35777.66124803356,45.3502,45.4268,45.3502,45.4268,35777.6612
2016-10-04 13:30:00,59.28,59.31,59.26,59.29,39171.473518615625,45.4268,45.4498,45.4115,45.4345,39171.4735
2016-10-04 13:35:00,59.29,59.3,59.2,59.22,62546.40797063451,45.4345,45.4421,45.3655,45.3808,62546.408
2016-10-04 13:40:00,59.22,59.31,59.22,59.24,50409.019402202415,45.3808,45.4498,45.3808,45.3962,50409.0194
2016-10-04 13:45:00,59.24,59.25,59.21,59.25,52594.65128474043,45.3962,45.4038,45.3732,45.4038,52594.6513
2016-10-04 13:50:00,59.25,59.25,59.2,59.24,43421.08023072889,45.4038,45.4038,45.3655,45.3962,43421.0802
2016-10-04 13:55:00,59.24,59.28,59.23,59.27,39760.88096486628,45.3962,45.4268,45.3885,45.4192,39760.881
2016-10-04 14:00:00,59.27,59.29,59.23,59.28,40842.16046145779,45.4192,45.4345,45.3885,45.4268,40842.1605
2016-10-04 14:05:00,59.28,59.33,59.27,59.28,42105.92553749344,45.4268,45.4651,45.4192,45.4268,42105.9255
2016-10-04 14:10:00,59.27,59.31,59.24,59.26,63974.82957524908,45.4192,45.4498,45.3962,45.4115,63974.8296
2016-10-04 14:15:00,59.25,59.27,59.21,59.22,37646.5652857892,45.4038,45.4192,45.3732,45.3808,37646.5653
2016-10-04 14:20:00,59.22,59.23,59.16,59.22,54308.33770319874,45.3808,45.3885,45.3349,45.3808,54308.3377
2016-10-04 14:25:00,59.21,59.21,59.15,59.21,48337.70319874148,45.3732,45.3732,45.3272,45.3732,48337.7032
2016-10-04 14:30:00,59.22,59.28,59.2,59.27,43910.85474567383,45.3808,45.4268,45.3655,45.4192,43910.8547
2016-10-04 14:35:00,59.27,59.27,59.22,59.25,41889.879391714734,45.4192,45.4192,45.3808,45.4038,41889.8794
2016-10-04 14:40:00,59.24,59.26,59.2,59.22,42477.18930256948,45.3962,45.4115,45.3655,45.3808,42477.1893
2016-10-04 14:45:00,59.21,59.22,59.12,59.13,52657.57734661773,45.3732,45.3808,45.3042,45.3119,52657.5773
2016-10-04 14:50:00,59.12,59.15,59.11,59.11,53681.17461982171,45.3042,45.3272,45.2965,45.2965,53681.1746
2016-10-04 14:55:00,59.11,59.12,59.06,59.09,63019.402202412166,45.2965,45.3042,45.2582,45.2812,63019.4022
2016-10-04 15:00:00,59.08,59.13,59.06,59.13,48327.21552176193,45.2736,45.3119,45.2582,45.3119,48327.2155
2016-10-04 15:05:00,59.13,59.19,59.11,59.14,139183.00996329312,45.3119,45.3578,45.2965,45.3195,139183.01
2016-10-04 15:10:00,59.15,59.17,59.09,59.13,79578.39538542213,45.3272,45.3425,45.2812,45.3119,79578.3954
2016-10-04 15:15:00,59.13,59.2,59.12,59.2,66095.43786051389,45.3119,45.3655,45.3042,45.3655,66095.4379
2016-10-04 15:20:00,59.2,59.41,59.19,59.36,325665.4431043524,45.3655,45.5264,45.3578,45.4881,325665.4431
2016-10-04 15:25:00,59.36,59.45,59.32,59.41,250059.77975878344,45.4881,45.5571,45.4575,45.5264,250059.7798
2016-10-04 15:30:00,59.42,59.46,59.36,59.43,114377.55637126377,45.5341,45.5648,45.4881,45.5418,114377.5564
2016-10-04 15:35:00,59.44,59.5,59.4,59.48,124205.55846879916,45.5494,45.5954,45.5188,45.5801,124205.5585
2016-10-04 15:40:00,59.48,59.49,59.41,59.41,138957.52490823282,45.5801,45.5877,45.5264,45.5264,138957.5249
2016-10-04 15:45:00,59.41,59.45,59.37,59.4,202933.40325117987,45.5264,45.5571,45.4958,45.5188,202933.4033
2016-10-04 15:50:00,59.4,59.44,59.36,59.43,126431.04352385948,45.5188,45.5494,45.4881,45.5418,126431.0435
2016-10-04 15:55:00,59.44,59.57,59.41,59.56,565172.5222863136,45.5494,45.649,45.5264,45.6414,565172.5223
2016-10-05 09:30:00,59.78,59.99,59.57,59.95,172072.36497115888,45.81,45.9709,45.649,45.9402,172072.365
2016-10-05 09:35:00,59.96,60.1,59.9,59.99,118819.08757210278,45.9479,46.0552,45.9019,45.9709,118819.0876
2016-10-05 09:40:00,59.99,59.99,59.86,59.93,97177.76612480335,45.9709,45.9709,45.8713,45.9249,97177.7661
2016-10-05 09:45:00,59.94,59.94,59.75,59.81,73208.18038804404,45.9326,45.9326,45.787,45.833,73208.1804
2016-10-05 09:50:00,59.82,59.84,59.75,59.81,55850.02621919245,45.8406,45.856,45.787,45.833,55850.0262
2016-10-05 09:55:00,59.81,59.94,59.81,59.89,120866.28211851076,45.833,45.9326,45.833,45.8943,120866.2821
2016-10-05 10:00:00,59.89,59.98,59.8,59.98,117521.76192973256,45.8943,45.9632,45.8253,45.9632,117521.7619
2016-10-05 10:05:00,59.98,60.04,59.96,60.02,164265.3382275826,45.9632,46.0092,45.9479,45.9939,164265.3382
2016-10-05 10:10:00,60.01,60.11,59.99,60.06,246157.31515469323,45.9862,46.0629,45.9709,46.0245,246157.3152
2016-10-05 10:15:00,60.05,60.05,59.96,59.96,81003.67068694285,46.0169,46.0169,45.9479,45.9479,81003.6707
2016-10-05 10:20:00,59.96,59.98,59.92,59.96,47401.15364446775,45.9479,45.9632,45.9173,45.9479,47401.1536
2016-10-05 10:25:00,59.97,60.03,59.96,60.02,43479.811221814365,45.9556,46.0015,45.9479,45.9939,43479.8112
2016-10-05 10:30:00,60.02,60.03,59.96,60.0,83734.66177241741,45.9939,46.0015,45.9479,45.9786,83734.6618
2016-10-05 10:35:00,60.0,60.07,59.98,60.03,70384.89774514944,45.9786,46.0322,45.9632,46.0015,70384.8977
2016-10-05 10:40:00,60.03,60.06,59.92,59.93,122019.92658626116,46.0015,46.0245,45.9173,45.9249,122019.9266
2016-10-05 10:45:00,59.92,59.92,59.83,59.84,128163.60776088096,45.9173,45.9173,45.8483,45.856,128163.6078
2016-10-05 10:50:00,59.85,59.93,59.85,59.9,80801.25852123754,45.8636,45.9249,45.8636,45.9019,80801.2585
2016-10-05 10:55:00,59.9,59.96,59.89,59.93,53932.87886733089,45.9019,45.9479,45.8943,45.9249,53932.8789
2016-10-05 11:00:00,59.93,59.93,59.85,59.9,55595.17566858941,45.9249,45.9249,45.8636,45.9019,55595.1757
2016-10-05 11:05:00,59.89,59.91,59.82,59.89,69890.9281594127,45.8943,45.9096,45.8406,45.8943,69890.9282
2016-10-05 11:10:00,59.89,59.9,59.8,59.81,44024.121657052965,45.8943,45.9019,45.8253,45.833,44024.1217
2016-10-05 11:15:00,59.82,59.88,59.81,59.82,59383.32459360252,45.8406,45.8866,45.833,45.8406,59383.3246
2016-10-05 11:20:00,59.82,59.91,59.82,59.87,49911.90351337179,45.8406,45.9096,45.8406,45.8789,49911.9035
2016-10-05 11:25:00,59.87,59.9,59.84,59.86,61896.171997902464,45.8789,45.9019,45.856,45.8713,61896.172
2016-10-05 11:30:00,59.87,59.89,59.85,59.87,59062.40167802832,45.8789,45.8943,45.8636,45.8789,59062.4017
2016-10-05 11:35:00,59.87,59.91,59.81,59.82,49329.83744100682,45.8789,45.9096,45.833,45.8406,49329.8374
2016-10-05 11:40:00,59.82,59.86,59.8,59.85,28764.551651809124,45.8406,45.8713,45.8253,45.8636,28764.5517
2016-10-05 11:45:00,59.84,59.9,59.84,59.87,55124.278972207656,45.856,45.9019,45.856,45.8789,55124.279
2016-10-05 11:50:00,59.87,59.9,59.84,59.87,57964.34189826954,45.8789,45.9019,45.856,45.8789,57964.3419
2016-10-05 11:55:00,59.88,59.9,59.83,59.88,33629.78500262192,45.8866,45.9019,45.8483,45.8866,33629.785
2016-10-05 12:00:00,59.88,59.9,59.86,59.87,93141.05925537492,45.8866,45.9019,45.8713,45.8789,93141.0593
2016-10-05 12:05:00,59.87,59.98,59.86,59.98,64985.84163607761,45.8789,45.9632,45.8713,45.9632,64985.8416
2016-10-05 12:10:00,59.97,60.0,59.94,59.98,61092.81594126901,45.9556,45.9786,45.9326,45.9632,61092.8159
2016-10-05 12:15:00,59.97,59.98,59.92,59.93,110128.99842684844,45.9556,45.9632,45.9173,45.9249,110128.9984
2016-10-05 12:20:00,59.93,59.98,59.92,59.93,56397.48295752491,45.9249,45.9632,45.9173,45.9249,56397.483
2016-10-05 12:25:00,59.93,59.96,59.92,59.93,78767.697954903,45.9249,45.9479,45.9173,45.9249,78767.698
2016-10-05 12:30:00,59.93,59.96,59.92,59.93,93672.78447823809,45.9249,45.9479,45.9173,45.9249,93672.7845
2016-10-05 12:35:00,59.93,59.97,59.91,59.97,32179.33927635029,45.9249,45.9556,45.9096,45.9556,32179.3393
2016-10-05 12:40:00,59.97,59.97,59.92,59.95,54980.59779758784,45.9556,45.9556,45.9173,45.9402,54980.5978
2016-10-05 12:45:00,59.95,59.96,59.91,59.93,56287.36234923965,45.9402,45.9479,45.9096,45.9249,56287.3623
2016-10-05 12:50:00,59.94,59.96,59.93,59.95,33694.80859989512,45.9326,45.9479,45.9249,45.9402,33694.8086
2016-10-05 12:55:00,59.95,59.96,59.88,59.88,60384.89774514945,45.9402,45.9479,45.8866,45.8866,60384.8977
2016-10-05 13:00:00,59.88,59.96,59.88,59.95,71062.40167802831,45.8866,45.9479,45.8866,45.9402,71062.4017
2016-10-05 13:05:00,59.95,59.97,59.92,59.94,62596.74882013634,45.9402,45.9556,45.9173,45.9326,62596.7488
2016-10-05 13:10:00,59.94,59.96,59.86,59.86,53396.95857367593,45.9326,45.9479,45.8713,45.8713,53396.9586
2016-10-05 13:15:00,59.86,59.88,59.84,59.87,25890.92815941269,45.8713,45.8866,45.856,45.8789,25890.9282
2016-10-05 13:20:00,59.86,59.87,59.79,59.79,36980.59779758784,45.8713,45.8789,45.8176,45.8176,36980.5978
2016-10-05 13:25:00,59.8,59.81,59.75,59.78,52976.40272679601,45.8253,45.833,45.787,45.81,52976.4027
2016-10-05 13:30:00,59.78,59.81,59.77,59.81,27692.711064499214,45.81,45.833,45.8023,45.833,27692.7111
2016-10-05 13:35:00,59.81,59.82,59.75,59.76,27401.15364446775,45.833,45.8406,45.787,45.7946,27401.1536
2016-10-05 13:40:00,59.77,59.78,59.75,59.76,26318.82538017829,45.8023,45.81,45.787,45.7946,26318.8254
2016-10-05 13:45:00,59.77,59.79,59.74,59.77,33773.46617724174,45.8023,45.8176,45.7793,45.8023,33773.4662
2016-10-05 13:50:00,59.77,59.84,59.77,59.82,57423.177766124805,45.8023,45.856,45.8023,45.8406,57423.1778
2016-10-05 13:55:00,59.82,59.87,59.81,59.85,40711.06449921343,45.8406,45.8789,45.833,45.8636,40711.0645
2016-10-05 14:00:00,59.85,59.87,59.82,59.83,61296.27687467226,45.8636,45.8789,45.8406,45.8483,61296.2769
2016-10-05 14:05:00,59.83,59.87,59.83,59.84,50326.166754063976,45.8483,45.8789,45.8483,45.856,50326.1668
2016-10-05 14:10:00,59.83,59.87,59.82,59.85,43546.93235448349,45.8483,45.8789,45.8406,45.8636,43546.9324
2016-10-05 14:15:00,59.84,59.9,59.84,59.88,82294.70372312533,45.856,45.9019,45.856,45.8866,82294.7037
2016-10-05 14:20:00,59.89,59.93,59.88,59.93,50586.26114315679,45.8943,45.9249,45.8866,45.9249,50586.2611
2016-10-05 14:25:00,59.92,59.93,59.89,59.89,44109.07184058731,45.9173,45.9249,45.8943,45.8943,44109.0718
2016-10-05 14:30:00,59.9,59.94,59.88,59.92,109620.34609334033,45.9019,45.9326,45.8866,45.9173,109620.3461
2016-10-05 14:35:00,59.91,59.93,59.88,59.91,53463.03093864709,45.9096,45.9249,45.8866,45.9096,53463.0309
2016-10-05 14:40:00,59.91,59.95,59.9,59.94,68870.47718930258,45.9096,45.9402,45.9019,45.9326,68870.4772
2016-10-05 14:45:00,59.95,59.97,59.92,59.96,126108.02307288937,45.9402,45.9556,45.9173,45.9479,126108.0231
2016-10-05 14:50:00,59.95,59.97,59.93,59.95,71838.48977451495,45.9402,45.9556,45.9249,45.9402,71838.4898
2016-10-05 14:55:00,59.94,59.97,59.94,59.95,91265.86261143156,45.9326,45.9556,45.9326,45.9402,91265.8626
2016-10-05 15:00:00,59.96,60.01,59.93,59.98,106505.50603041428,45.9479,45.9862,45.9249,45.9632,106505.506
2016-10-05 15:05:00,59.98,59.98,59.94,59.96,63093.86470896696,45.9632,45.9632,45.9326,45.9479,63093.8647
2016-10-05 15:10:00,59.96,59.98,59.93,59.93,40841.11169375984,45.9479,45.9632,45.9249,45.9249,40841.1117
2016-10-05 15:15:00,59.93,59.96,59.9,59.9,50114.31567907709,45.9249,45.9479,45.9019,45.9019,50114.3157
2016-10-05 15:20:00,59.9,59.9,59.86,59.88,93504.98164656528,45.9019,45.9019,45.8713,45.8866,93504.9816
2016-10-05 15:25:00,59.88,59.89,59.84,59.85,72629.26061877294,45.8866,45.8943,45.856,45.8636,72629.2606
2016-10-05 15:30:00,59.85,59.9,59.84,59.9,91660.1992658626,45.8636,45.9019,45.856,45.9019,91660.1993
2016-10-05 15:35:00,59.89,59.9,59.82,59.82,156290.50865233352,45.8943,45.9019,45.8406,45.8406,156290.5087
2016-10-05 15:40:00,59.82,59.83,59.76,59.79,217489.250131096,45.8406,45.8483,45.7946,45.8176,217489.2501
2016-10-05 15:45:00,59.8,59.81,59.73,59.75,201443.104352386,45.8253,45.833,45.7717,45.787,201443.1044
2016-10-05 15:50:00,59.75,59.81,59.74,59.77,187923.4399580493,45.787,45.833,45.7793,45.8023,187923.44
2016-10-05 15:55:00,59.77,59.95,59.75,59.87,646238.0702674357,45.8023,45.9402,45.787,45.8789,646238.0703
2016-10-06 09:30:00,59.58,59.6,59.0,59.07,264969.0613529104,45.6567,45.672,45.2123,45.2659,264969.0614
2016-10-06 09:35:00,59.04,59.08,58.87,58.88,109594.12690089144,45.2429,45.2736,45.1126,45.1203,109594.1269
2016-10-06 09:40:00,58.91,59.0,58.88,58.94,282596.7488201364,45.1433,45.2123,45.1203,45.1663,282596.7488
2016-10-06 09:45:00,58.93,59.13,58.92,59.1,131123.23020450972,45.1586,45.3119,45.1509,45.2889,131123.2302
2016-10-06 09:50:00,59.1,59.22,59.02,59.13,141127.42527530153,45.2889,45.3808,45.2276,45.3119,141127.4253
2016-10-06 09:55:00,59.14,59.3,59.12,59.26,114761.40534871526,45.3195,45.4421,45.3042,45.4115,114761.4053
2016-10-06 10:00:00,59.26,59.28,59.14,59.17,146177.24174095437,45.4115,45.4268,45.3195,45.3425,146177.2417
2016-10-06 10:05:00,59.16,59.23,59.16,59.22,83568.95647614053,45.3349,45.3885,45.3349,45.3808,83568.9565
2016-10-06 10:10:00,59.22,59.24,59.06,59.12,81399.05610907184,45.3808,45.3962,45.2582,45.3042,81399.0561
2016-10-06 10:15:00,59.12,59.15,59.11,59.15,77804.92920818039,45.3042,45.3272,45.2965,45.3272,77804.9292
2016-10-06 10:20:00,59.16,59.22,59.14,59.2,124816.99003670688,45.3349,45.3808,45.3195,45.3655,124816.99
2016-10-06 10:25:00,59.2,59.27,59.16,59.26,70844.2579968537,45.3655,45.4192,45.3349,45.4115,70844.258
2016-10-06 10:30:00,59.26,59.31,59.21,59.3,91869.9528054536,45.4115,45.4498,45.3732,45.4421,91869.9528
2016-10-06 10:35:00,59.3,59.32,59.25,59.28,101868.90403775564,45.4421,45.4575,45.4038,45.4268,101868.904
2016-10-06 10:40:00,59.28,59.32,59.25,59.3,88087.04771893026,45.4268,45.4575,45.4038,45.4421,88087.0477
2016-10-06 10:45:00,59.3,59.31,59.23,59.31,108755.11274252752,45.4421,45.4498,45.3885,45.4498,108755.1127
2016-10-06 10:50:00,59.31,59.31,59.19,59.19,83392.76350288412,45.4498,45.4498,45.3578,45.3578,83392.7635
2016-10-06 10:55:00,59.2,59.3,59.16,59.3,67606.71211326691,45.3655,45.4421,45.3349,45.4421,67606.7121
2016-10-06 11:00:00,59.29,59.29,59.25,59.28,96441.53120083902,45.4345,45.4345,45.4038,45.4268,96441.5312
2016-10-06 11:05:00,59.27,59.28,59.17,59.17,83825.90456213949,45.4192,45.4268,45.3425,45.3425,83825.9046
2016-10-06 11:10:00,59.17,59.3,59.17,59.3,88582.06607236498,45.3425,45.4421,45.3425,45.4421,88582.0661
2016-10-06 11:15:00,59.3,59.3,59.23,59.23,50839.01415836392,45.4421,45.4421,45.3885,45.3885,50839.0142
2016-10-06 11:20:00,59.23,59.37,59.21,59.36,90691.13791295228,45.3885,45.4958,45.3732,45.4881,90691.1379
2016-10-06 11:25:00,59.36,59.54,59.36,59.49,92992.13424226534,45.4881,45.6261,45.4881,45.5877,92992.1342
2016-10-06 11:30:00,59.5,59.64,59.46,59.51,245094.9134766649,45.5954,45.7027,45.5648,45.6031,245094.9135
2016-10-06 11:35:00,59.5,59.5,59.4,59.46,140682.74777136865,45.5954,45.5954,45.5188,45.5648,140682.7478
2016-10-06 11:40:00,59.46,59.46,59.38,59.45,78496.06712113267,45.5648,45.5648,45.5034,45.5571,78496.0671
2016-10-06 11:45:00,59.45,59.66,59.42,59.6,265718.9302569481,45.5571,45.718,45.5341,45.672,265718.9303
2016-10-06 11:50:00,59.6,59.63,59.51,59.51,279645.51651809126,45.672,45.695,45.6031,45.6031,279645.5165
2016-10-06 11:55:00,59.51,59.53,59.42,59.49,84724.69847928685,45.6031,45.6184,45.5341,45.5877,84724.6985
2016-10-06 12:00:00,59.5,59.57,59.49,59.52,138402.72679601467,45.5954,45.649,45.5877,45.6107,138402.7268
2016-10-06 12:05:00,59.53,59.61,59.47,59.51,86619.82170949134,45.6184,45.6797,45.5724,45.6031,86619.8217
2016-10-06 12:10:00,59.51,59.55,59.48,59.48,46800.20975353959,45.6031,45.6337,45.5801,45.5801,46800.2098
2016-10-06 12:15:00,59.47,59.5,59.4,59.45,53235.44834819088,45.5724,45.5954,45.5188,45.5571,53235.4483
2016-10-06 12:20:00,59.45,59.48,59.43,59.44,43216.57052962769,45.5571,45.5801,45.5418,45.5494,43216.5705
2016-10-06 12:25:00,59.44,59.49,59.44,59.47,45258.52123754589,45.5494,45.5877,45.5494,45.5724,45258.5212
2016-10-06 12:30:00,59.45,59.52,59.44,59.52,34700.576822233874,45.5571,45.6107,45.5494,45.6107,34700.5768
2016-10-06 12:35:00,59.52,59.52,59.44,59.45,90803.35605663346,45.6107,45.6107,45.5494,45.5571,90803.3561
2016-10-06 12:40:00,59.45,59.45,59.4,59.4,45235.44834819088,45.5571,45.5571,45.5188,45.5188,45235.4483
2016-10-06 12:45:00,59.4,59.43,59.36,59.41,44040.90194022024,45.5188,45.5418,45.4881,45.5264,44040.9019
2016-10-06 12:50:00,59.42,59.42,59.36,59.38,59753.5395909806,45.5341,45.5341,45.4881,45.5034,59753.5396
2016-10-06 12:55:00,59.38,59.39,59.31,59.32,115760.88096486629,45.5034,45.5111,45.4498,45.4575,115760.881
2016-10-06 13:00:00,59.31,59.33,59.28,59.3,75651.80912427897,45.4498,45.4651,45.4268,45.4421,75651.8091
2016-10-06 13:05:00,59.3,59.32,59.29,59.3,95768.22233875196,45.4421,45.4575,45.4345,45.4421,95768.2223
2016-10-06 13:10:00,59.3,59.31,59.28,59.29,48651.28474043,45.4421,45.4498,45.4268,45.4345,48651.2847
2016-10-06 13:15:00,59.29,59.32,59.26,59.27,114942.84216046146,45.4345,45.4575,45.4115,45.4192,114942.8422
2016-10-06 13:20:00,59.27,59.28,59.23,59.26,76495.01835343472,45.4192,45.4268,45.3885,45.4115,76495.0184
2016-10-06 13:25:00,59.27,59.3,59.26,59.29,39910.85474567383,45.4192,45.4421,45.4115,45.4345,39910.8547
2016-10-06 13:30:00,59.28,59.36,59.28,59.34,104884.111169376,45.4268,45.4881,45.4268,45.4728,104884.1112
2016-10-06 13:35:00,59.35,59.35,59.31,59.32,57471.42108023073,45.4805,45.4805,45.4498,45.4575,57471.4211
2016-10-06 13:40:00,59.32,59.33,59.31,59.32,63367.59307813319,45.4575,45.4651,45.4498,45.4575,63367.5931
2016-10-06 13:45:00,59.33,59.34,59.3,59.31,73262.71630833771,45.4651,45.4728,45.4421,45.4498,73262.7163
2016-10-06 13:50:00,59.3,59.35,59.3,59.32,50124.80335605663,45.4421,45.4805,45.4421,45.4575,50124.8034
2016-10-06 13:55:00,59.32,59.33,59.3,59.31,36523.335081279496,45.4575,45.4651,45.4421,45.4498,36523.3351
2016-10-06 14:00:00,59.31,59.32,59.3,59.32,46540.11536444678,45.4498,45.4575,45.4421,45.4575,46540.1154
2016-10-06 14:05:00,59.32,59.33,59.31,59.33,100618.7729417934,45.4575,45.4651,45.4498,45.4651,100618.7729
2016-10-06 14:10:00,59.33,59.33,59.3,59.32,126354.48348190876,45.4651,45.4651,45.4421,45.4575,126354.4835
2016-10-06 14:15:00,59.32,59.32,59.28,59.3,87953.85422128999,45.4575,45.4575,45.4268,45.4421,87953.8542
2016-10-06 14:20:00,59.3,59.32,59.29,59.32,58805.45359202936,45.4421,45.4575,45.4345,45.4575,58805.4536
2016-10-06 14:25:00,59.32,59.37,59.31,59.37,59466.17724174095,45.4575,45.4958,45.4498,45.4958,59466.1772
2016-10-06 14:30:00,59.37,59.41,59.36,59.37,99034.08495018352,45.4958,45.5264,45.4881,45.4958,99034.085
2016-10-06 14:35:00,59.36,59.39,59.36,59.39,58306.24016780283,45.4881,45.5111,45.4881,45.5111,58306.2402
2016-10-06 14:40:00,59.38,59.39,59.36,59.37,46015.73151546932,45.5034,45.5111,45.4881,45.4958,46015.7315
2016-10-06 14:45:00,59.38,59.42,59.36,59.4,71541.68851599371,45.5034,45.5341,45.4881,45.5188,71541.6885
2016-10-06 14:50:00,59.4,59.49,59.4,59.49,73213.42422653383,45.5188,45.5877,45.5188,45.5877,73213.4242
2016-10-06 14:55:00,59.48,59.51,59.47,59.5,74618.77294179339,45.5801,45.6031,45.5724,45.5954,74618.7729
2016-10-06 15:00:00,59.5,59.58,59.5,59.57,100796.01468274776,45.5954,45.6567,45.5954,45.649,100796.0147
2016-10-06 15:05:00,59.57,59.6,59.56,59.59,135066.59674882013,45.649,45.672,45.6414,45.6644,135066.5967
2016-10-06 15:10:00,59.59,59.59,59.49,59.51,185008.91452543263,45.6644,45.6644,45.5877,45.6031,185008.9145
2016-10-06 15:15:00,59.5,59.59,59.49,59.56,219367.5930781332,45.5954,45.6644,45.5877,45.6414,219367.5931
2016-10-06 15:20:00,59.56,59.62,59.49,59.6,297413.7388568432,45.6414,45.6874,45.5877,45.672,297413.7389
2016-10-06 15:25:00,59.61,59.61,59.39,59.43,582456.2139486104,45.6797,45.6797,45.5111,45.5418,582456.2139
2016-10-06 15:30:00,59.43,59.51,59.38,59.51,129389.61719979024,45.5418,45.6031,45.5034,45.6031,129389.6172
2016-10-06 15:35:00,59.51,59.52,59.43,59.43,177289.98426848452,45.6031,45.6107,45.5418,45.5418,177289.9843
2016-10-06 15:40:00,59.43,59.54,59.39,59.54,225210.27792343995,45.5418,45.6261,45.5111,45.6261,225210.2779
2016-10-06 15:45:00,59.54,59.59,59.49,59.58,251643.4189826953,45.6261,45.6644,45.5877,45.6567,251643.419
2016-10-06 15:50:00,59.59,59.6,59.52,59.59,213271.10644992127,45.6644,45.672,45.6107,45.6644,213271.1064
2016-10-06 15:55:00,59.6,59.77,59.59,59.75,858575.7734661773,45.672,45.8023,45.6644,45.787,858575.7735
2016-10-07 09:30:00,59.85,60.06,59.75,59.79,298993.1830099633,45.8636,46.0245,45.787,45.8176,298993.183
2016-10-07 09:35:00,59.79,59.79,59.57,59.57,167814.36811746197,45.8176,45.8176,45.649,45.649,167814.3681
2016-10-07 09:40:00,59.58,59.65,59.43,59.46,161393.81227058207,45.6567,45.7104,45.5418,45.5648,161393.8123
2016-10-07 09:45:00,59.46,59.51,59.16,59.38,248653.38227582592,45.5648,45.6031,45.3349,45.5034,248653.3823
2016-10-07 09:50:00,59.38,59.41,59.15,59.29,699399.0561090718,45.5034,45.5264,45.3272,45.4345,699399.0561
2016-10-07 09:55:00,59.29,59.36,59.27,59.33,116447.82380702674,45.4345,45.4881,45.4192,45.4651,116447.8238
2016-10-07 10:00:00,59.34,59.39,59.31,59.32,126463.55532249607,45.4728,45.5111,45.4498,45.4575,126463.5553
2016-10-07 10:05:00,59.32,59.39,59.31,59.39,108827.4777136864,45.4575,45.5111,45.4498,45.5111,108827.4777
2016-10-07 10:10:00,59.39,59.49,59.36,59.48,252700.57682223388,45.5111,45.5877,45.4881,45.5801,252700.5768
2016-10-07 10:15:00,59.48,59.52,59.42,59.48,139135.81541688516,45.5801,45.6107,45.5341,45.5801,139135.8154
2016-10-07 10:20:00,59.47,59.51,59.41,59.48,115016.2558993183,45.5724,45.6031,45.5264,45.5801,115016.2559
2016-10-07 10:25:00,59.48,59.52,59.39,59.42,70458.31148400629,45.5801,45.6107,45.5111,45.5341,70458.3115
2016-10-07 10:30:00,59.42,59.45,59.35,59.37,109307.81331934976,45.5341,45.5571,45.4805,45.4958,109307.8133
2016-10-07 10:35:00,59.37,59.51,59.36,59.51,77485.05506030415,45.4958,45.6031,45.4881,45.6031,77485.0551
2016-10-07 10:40:00,59.51,59.52,59.44,59.47,58233.875196643945,45.6031,45.6107,45.5494,45.5724,58233.8752
2016-10-07 10:45:00,59.48,59.5,59.42,59.43,73809.1242789722,45.5801,45.5954,45.5341,45.5418,73809.1243
2016-10-07 10:50:00,59.43,59.44,59.38,59.41,74597.7975878343,45.5418,45.5494,45.5034,45.5264,74597.7976
2016-10-07 10:55:00,59.41,59.42,59.36,59.42,242890.40377556373,45.5264,45.5341,45.4881,45.5341,242890.4038
2016-10-07 11:00:00,59.42,59.49,59.38,59.46,164392.23911903513,45.5341,45.5877,45.5034,45.5648,164392.2391
2016-10-07 11:05:00,59.46,59.46,59.39,59.41,47391.71473518616,45.5648,45.5648,45.5111,45.5264,47391.7147
2016-10-07 11:10:00,59.41,59.42,59.36,59.37,38325.11798636602,45.5264,45.5341,45.4881,45.4958,38325.118
2016-10-07 11:15:00,59.37,59.38,59.34,59.38,197906.659674882,45.4958,45.5034,45.4728,45.5034,197906.6597
2016-10-07 11:20:00,59.38,59.47,59.36,59.47,91577.34661772418,45.5034,45.5724,45.4881,45.5724,91577.3466
2016-10-07 11:25:00,59.46,59.53,59.44,59.51,98116.413214473,45.5648,45.6184,45.5494,45.6031,98116.4132
2016-10-07 11:30:00,59.51,59.51,59.42,59.45,78929.20818038804,45.6031,45.6031,45.5341,45.5571,78929.2082
2016-10-07 11:35:00,59.45,59.53,59.44,59.47,103249.0823282643,45.5571,45.6184,45.5494,45.5724,103249.0823
2016-10-07 11:40:00,59.46,59.48,59.42,59.45,54085.9989512323,45.5648,45.5801,45.5341,45.5571,54085.999
2016-10-07 11:45:00,59.44,59.45,59.38,59.42,154405.87309910855,45.5494,45.5571,45.5034,45.5341,154405.8731
2016-10-07 11:50:00,59.41,59.43,59.38,59.39,103183.00996329314,45.5264,45.5418,45.5034,45.5111,103183.01
2016-10-07 11:55:00,59.39,59.4,59.34,59.35,52557.944415312006,45.5111,45.5188,45.4728,45.4805,52557.9444
2016-10-07 12:00:00,59.34,59.45,59.33,59.36,188496.06712113268,45.4728,45.5571,45.4651,45.4881,188496.0671
2016-10-07 12:05:00,59.36,59.36,59.3,59.32,107202.93654955427,45.4881,45.4881,45.4421,45.4575,107202.9365
2016-10-07 12:10:00,59.32,59.35,59.28,59.34,60583.114840062924,45.4575,45.4805,45.4268,45.4728,60583.1148
2016-10-07 12:15:00,59.33,59.33,59.22,59.24,51590.98059779759,45.4651,45.4651,45.3808,45.3962,51590.9806
2016-10-07 12:20:00,59.23,59.27,59.16,59.22,100713.16203460934,45.3885,45.4192,45.3349,45.3808,100713.162
2016-10-07 12:25:00,59.22,59.32,59.21,59.3,82432.09229155742,45.3808,45.4575,45.3732,45.4421,82432.0923
2016-10-07 12:30:00,59.3,59.33,59.26,59.28,41513.37178814893,45.4421,45.4651,45.4115,45.4268,41513.3718
2016-10-07 12:35:00,59.28,59.34,59.24,59.26,43346.617724174095,45.4268,45.4728,45.3962,45.4115,43346.6177
2016-10-07 12:40:00,59.26,59.3,59.21,59.27,41802.83167278448,45.4115,45.4421,45.3732,45.4192,41802.8317
2016-10-07 12:45:00,59.27,59.4,59.27,59.39,33057.157839538544,45.4192,45.5188,45.4192,45.5111,33057.1578
2016-10-07 12:50:00,59.39,59.4,59.33,59.35,44839.01415836392,45.5111,45.5188,45.4651,45.4805,44839.0142
2016-10-07 12:55:00,59.34,59.38,59.32,59.34,35948.61038280021,45.4728,45.5034,45.4575,45.4728,35948.6104
2016-10-07 13:00:00,59.34,59.35,59.25,59.28,54246.46040901941,45.4728,45.4805,45.4038,45.4268,54246.4604
2016-10-07 13:05:00,59.29,59.34,59.27,59.33,43885.68432092292,45.4345,45.4728,45.4192,45.4651,43885.6843
2016-10-07 13:10:00,59.33,59.35,59.31,59.34,31917.147351861564,45.4651,45.4805,45.4498,45.4728,31917.1474
2016-10-07 13:15:00,59.34,59.37,59.3,59.33,30806.50235972732,45.4728,45.4958,45.4421,45.4651,30806.5024
2016-10-07 13:20:00,59.33,59.34,59.27,59.29,56999.47561615102,45.4651,45.4728,45.4192,45.4345,56999.4756
2016-10-07 13:25:00,59.29,59.47,59.28,59.43,59665.44310435239,45.4345,45.5724,45.4268,45.5418,59665.4431
2016-10-07 13:30:00,59.44,59.58,59.42,59.56,96062.9260618773,45.5494,45.6567,45.5341,45.6414,96062.9261
2016-10-07 13:35:00,59.56,59.59,59.55,59.58,61787.10015731516,45.6414,45.6644,45.6337,45.6567,61787.1002
2016-10-07 13:40:00,59.58,59.64,59.57,59.63,79090.71840587309,45.6567,45.7027,45.649,45.695,79090.7184
2016-10-07 13:45:00,59.63,59.67,59.62,59.64,58050.34084950184,45.695,45.7257,45.6874,45.7027,58050.3408
2016-10-07 13:50:00,59.65,59.65,59.58,59.59,65975.87834294703,45.7104,45.7104,45.6567,45.6644,65975.8783
2016-10-07 13:55:00,59.59,59.65,59.57,59.64,133983.2197168327,45.6644,45.7104,45.649,45.7027,133983.2197
2016-10-07 14:00:00,59.64,59.67,59.63,59.66,56251.70424750918,45.7027,45.7257,45.695,45.718,56251.7042
2016-10-07 14:05:00,59.66,59.66,59.57,59.58,170544.3104352386,45.718,45.718,45.649,45.6567,170544.3104
2016-10-07 14:10:00,59.58,59.62,59.56,59.57,225816.4656528579,45.6567,45.6874,45.6414,45.649,225816.4657
2016-10-07 14:15:00,59.58,59.62,59.56,59.58,95281.59412690088,45.6567,45.6874,45.6414,45.6567,95281.5941
2016-10-07 14:20:00,59.59,59.64,59.58,59.62,159400.1048767698,45.6644,45.7027,45.6567,45.6874,159400.1049
2016-10-07 14:25:00,59.61,59.7,59.6,59.69,73159.93707393813,45.6797,45.7487,45.672,45.741,73159.9371
2016-10-07 14:30:00,59.69,59.77,59.68,59.75,106931.30571578396,45.741,45.8023,45.7333,45.787,106931.3057
2016-10-07 14:35:00,59.75,59.77,59.73,59.73,58479.28683796539,45.787,45.8023,45.7717,45.7717,58479.2868
2016-10-07 14:40:00,59.74,59.75,59.72,59.73,36809.64866282119,45.7793,45.787,45.764,45.7717,36809.6487
2016-10-07 14:45:00,59.73,59.8,59.73,59.8,60943.89092815942,45.7717,45.8253,45.7717,45.8253,60943.8909
2016-10-07 14:50:00,59.8,59.82,59.77,59.78,76345.04457262716,45.8253,45.8406,45.8023,45.81,76345.0446
2016-10-07 14:55:00,59.77,59.78,59.73,59.74,72164.65652857893,45.8023,45.81,45.7717,45.7793,72164.6565
2016-10-07 15:00:00,59.74,59.77,59.69,59.7,82488.72574724698,45.7793,45.8023,45.741,45.7487,82488.7257
2016-10-07 15:05:00,59.7,59.73,59.68,59.71,68498.16465652858,45.7487,45.7717,45.7333,45.7563,68498.1647
2016-10-07 15:10:00,59.71,59.77,59.69,59.75,67551.1274252753,45.7563,45.8023,45.741,45.787,67551.1274
2016-10-07 15:15:00,59.75,59.77,59.74,59.75,74508.65233350813,45.787,45.8023,45.7793,45.787,74508.6523
2016-10-07 15:20:00,59.75,59.77,59.74,59.77,61003.670686942845,45.787,45.8023,45.7793,45.8023,61003.6707
2016-10-07 15:25:00,59.77,59.85,59.77,59.85,100087.04771893026,45.8023,45.8636,45.8023,45.8636,100087.0477
2016-10-07 15:30:00,59.85,59.9,59.85,59.87,129316.2034609334,45.8636,45.9019,45.8636,45.8789,129316.2035
2016-10-07 15:35:00,59.87,59.88,59.82,59.83,108123.75458835869,45.8789,45.8866,45.8406,45.8483,108123.7546
2016-10-07 15:40:00,59.83,59.95,59.83,59.95,202842.1604614578,45.8483,45.9402,45.8483,45.9402,202842.1605
2016-10-07 15:45:00,59.95,59.98,59.89,59.89,264252.7530152071,45.9402,45.9632,45.8943,45.8943,264252.753
2016-10-07 15:50:00,59.9,60.02,59.89,59.99,304544.3104352386,45.9019,45.9939,45.8943,45.9709,304544.3104
2016-10-07 15:55:00,60.0,60.03,59.83,59.84,796349.239643419,45.9786,46.0015,45.8483,45.856,796349.2396
2016-10-10 09:30:00,61.22,61.84,60.91,61.23,2234200.3146303096,46.9135,47.3886,46.6759,46.9211,2234200.3146
2016-10-10 09:35:00,61.22,61.44,60.83,61.08,576361.8248557944,46.9135,47.082,46.6146,46.8062,576361.8249
2016-10-10 09:40:00,61.09,61.26,61.02,61.17,313425.2753015207,46.8138,46.9441,46.7602,46.8751,313425.2753
2016-10-10 09:45:00,61.17,61.34,61.08,61.16,469705.29627687467,46.8751,47.0054,46.8062,46.8675,469705.2963
2016-10-10 09:50:00,61.16,61.17,60.7,60.72,489896.1719979025,46.8675,46.8751,46.515,46.5303,489896.172
2016-10-10 09:55:00,60.72,60.99,60.49,60.83,584657.5773466177,46.5303,46.7372,46.3541,46.6146,584657.5773
2016-10-10 10:00:00,60.83,61.21,60.83,60.99,495211.3266911379,46.6146,46.9058,46.6146,46.7372,495211.3267
2016-10-10 10:05:00,61.0,61.17,60.91,61.01,494510.74986890407,46.7449,46.8751,46.6759,46.7525,494510.7499
2016-10-10 10:10:00,61.01,61.09,60.85,61.0,329124.2789722077,46.7525,46.8138,46.6299,46.7449,329124.279
2016-10-10 10:15:00,61.0,61.17,60.86,60.87,295295.22810697433,46.7449,46.8751,46.6376,46.6452,295295.2281
2016-10-10 10:20:00,60.88,61.03,60.8,60.9,152831.67278447823,46.6529,46.7679,46.5916,46.6682,152831.6728
2016-10-10 10:25:00,60.89,61.0,60.86,60.88,173960.14682747773,46.6606,46.7449,46.6376,46.6529,173960.1468
2016-10-10 10:30:00,60.89,61.1,60.89,61.0,215822.75825904563,46.6606,46.8215,46.6606,46.7449,215822.7583
2016-10-10 10:35:00,61.0,61.08,60.98,61.06,156505.50603041425,46.7449,46.8062,46.7295,46.7908,156505.506
2016-10-10 10:40:00,61.05,61.3,61.05,61.26,215983.2197168327,46.7832,46.9748,46.7832,46.9441,215983.2197
2016-10-10 10:45:00,61.26,61.26,61.15,61.26,239791.295228107,46.9441,46.9441,46.8598,46.9441,239791.2952
2016-10-10 10:50:00,61.26,61.26,61.16,61.24,136847.40429994755,46.9441,46.9441,46.8675,46.9288,136847.4043
2016-10-10 10:55:00,61.23,61.23,61.11,61.19,95879.3917147352,46.9211,46.9211,46.8292,46.8905,95879.3917
2016-10-10 11:00:00,61.19,61.22,61.03,61.12,222372.312532774,46.8905,46.9135,46.7679,46.8368,222372.3125
2016-10-10 11:05:00,61.13,61.2,61.0,61.04,218005.24383848973,46.8445,46.8981,46.7449,46.7755,218005.2438
2016-10-10 11:10:00,61.04,61.15,61.04,61.15,114513.8961719979,46.7755,46.8598,46.7755,46.8598,114513.8962
2016-10-10 11:15:00,61.15,61.18,61.09,61.11,93561.61510225486,46.8598,46.8828,46.8138,46.8292,93561.6151
2016-10-10 11:20:00,61.12,61.23,61.11,61.21,141314.1059255375,46.8368,46.9211,46.8292,46.9058,141314.1059
2016-10-10 11:25:00,61.21,61.22,61.1,61.11,164716.3083377032,46.9058,46.9135,46.8215,46.8292,164716.3083
2016-10-10 11:30:00,61.11,61.21,61.07,61.19,165565.81017304666,46.8292,46.9058,46.7985,46.8905,165565.8102
2016-10-10 11:35:00,61.19,61.23,61.11,61.11,125557.42003146304,46.8905,46.9211,46.8292,46.8292,125557.42
2016-10-10 11:40:00,61.11,61.17,61.06,61.13,142612.48033560565,46.8292,46.8751,46.7908,46.8445,142612.4803
2016-10-10 11:45:00,61.13,61.16,61.07,61.15,143404.2999475616,46.8445,46.8675,46.7985,46.8598,143404.2999
2016-10-10 11:50:00,61.15,61.21,61.12,61.14,125546.93235448348,46.8598,46.9058,46.8368,46.8522,125546.9324
2016-10-10 11:55:00,61.13,61.15,61.03,61.09,102285.26481384374,46.8445,46.8598,46.7679,46.8138,102285.2648
2016-10-10 12:00:00,61.09,61.15,60.94,60.97,109640.27267960148,46.8138,46.8598,46.6989,46.7219,109640.2727
2016-10-10 12:05:00,60.98,61.02,60.96,61.0,66514.94493969585,46.7295,46.7602,46.7142,46.7449,66514.9449
2016-10-10 12:10:00,61.0,61.03,60.98,61.02,52202.4121657053,46.7449,46.7679,46.7295,46.7602,52202.4122
2016-10-10 12:15:00,61.02,61.03,60.94,60.96,70083.90141583639,46.7602,46.7679,46.6989,46.7142,70083.9014
2016-10-10 12:20:00,60.95,60.98,60.9,60.98,108285.26481384374,46.7066,46.7295,46.6682,46.7295,108285.2648
2016-10-10 12:25:00,60.97,60.99,60.93,60.95,94096.48662821185,46.7219,46.7372,46.6912,46.7066,94096.4866
2016-10-10 12:30:00,60.95,60.98,60.92,60.93,75898.26953329837,46.7066,46.7295,46.6836,46.6912,75898.2695
2016-10-10 12:35:00,60.93,60.93,60.83,60.87,94625.06554798112,46.6912,46.6912,46.6146,46.6452,94625.0655
2016-10-10 12:40:00,60.87,60.87,60.8,60.82,183428.4216046146,46.6452,46.6452,46.5916,46.6069,183428.4216
2016-10-10 12:45:00,60.82,60.88,60.8,60.87,134761.40534871526,46.6069,46.6529,46.5916,46.6452,134761.4053
2016-10-10 12:50:00,60.88,60.89,60.81,60.83,196763.5028841112,46.6529,46.6606,46.5993,46.6146,196763.5029
2016-10-10 12:55:00,60.83,60.86,60.81,60.84,96261.14315679076,46.6146,46.6376,46.5993,46.6223,96261.1432
2016-10-10 13:00:00,60.84,60.85,60.79,60.79,68531.72522286314,46.6223,46.6299,46.5839,46.5839,68531.7252
2016-10-10 13:05:00,60.79,60.81,60.78,60.8,76312.53277399056,46.5839,46.5993,46.5763,46.5916,76312.5328
2016-10-10 13:10:00,60.8,60.8,60.74,60.78,95433.66544310436,46.5916,46.5916,46.5456,46.5763,95433.6654
2016-10-10 13:15:00,60.78,60.79,60.73,60.76,125851.0749868904,46.5763,46.5839,46.538,46.561,125851.075
2016-10-10 13:20:00,60.76,60.79,60.76,60.76,76039.85317252229,46.561,46.5839,46.561,46.561,76039.8532
2016-10-10 13:25:00,60.77,60.87,60.76,60.84,94692.18668065024,46.5686,46.6452,46.561,46.6223,94692.1867
2016-10-10 13:30:00,60.83,60.9,60.8,60.9,82309.3864708967,46.6146,46.6682,46.5916,46.6682,82309.3865
2016-10-10 13:35:00,60.89,60.9,60.8,60.8,77727.32039853172,46.6606,46.6682,46.5916,46.5916,77727.3204
2016-10-10 13:40:00,60.8,60.88,60.76,60.86,72399.58049292082,46.5916,46.6529,46.561,46.6376,72399.5805
2016-10-10 13:45:00,60.86,60.93,60.83,60.93,59381.227058206605,46.6376,46.6912,46.6146,46.6912,59381.2271
2016-10-10 13:50:00,60.93,60.94,60.89,60.92,66689.04037755638,46.6912,46.6989,46.6606,46.6836,66689.0404
2016-10-10 13:55:00,60.93,60.93,60.84,60.85,242968.0125852124,46.6912,46.6912,46.6223,46.6299,242968.0126
2016-10-10 14:00:00,60.84,60.89,60.79,60.81,71116.93759832197,46.6223,46.6606,46.5839,46.5993,71116.9376
2016-10-10 14:05:00,60.82,60.83,60.75,60.83,116008.39014158364,46.6069,46.6146,46.5533,46.6146,116008.3901
2016-10-10 14:10:00,60.83,60.84,60.8,60.8,134553.74934452018,46.6146,46.6223,46.5916,46.5916,134553.7493
2016-10-10 14:15:00,60.8,60.85,60.8,60.85,174771.89302569482,46.5916,46.6299,46.5916,46.6299,174771.893
2016-10-10 14:20:00,60.86,60.87,60.81,60.81,99945.46407970636,46.6376,46.6452,46.5993,46.5993,99945.4641
2016-10-10 14:25:00,60.81,60.86,60.81,60.81,137479.81122181437,46.5993,46.6376,46.5993,46.5993,137479.8112
2016-10-10 14:30:00,60.81,60.89,60.8,60.88,386971.15888830624,46.5993,46.6606,46.5916,46.6529,386971.1589
2016-10-10 14:35:00,60.88,60.88,60.81,60.88,214851.5993707394,46.6529,46.6529,46.5993,46.6529,214851.5994
2016-10-10 14:40:00,60.88,60.94,60.86,60.91,226340.84950183536,46.6529,46.6989,46.6376,46.6759,226340.8495
2016-10-10 14:45:00,60.91,60.96,60.87,60.89,380883.062401678,46.6759,46.7142,46.6452,46.6606,380883.0624
2016-10-10 14:50:00,60.89,60.9,60.86,60.86,195275.3015207132,46.6606,46.6682,46.6376,46.6376,195275.3015
2016-10-10 14:55:00,60.85,60.86,60.78,60.83,134221.2899842685,46.6299,46.6376,46.5763,46.6146,134221.29
2016-10-10 15:00:00,60.83,60.87,60.81,60.87,188007.3413738857,46.6146,46.6452,46.5993,46.6452,188007.3414
2016-10-10 15:05:00,60.87,60.88,60.83,60.87,144446.7750393288,46.6452,46.6529,46.6146,46.6452,144446.775
2016-10-10 15:10:00,60.87,60.89,60.83,60.88,120024.12165705297,46.6452,46.6606,46.6146,46.6529,120024.1217
2016-10-10 15:15:00,60.88,60.9,60.84,60.89,232710.01573151548,46.6529,46.6682,46.6223,46.6606,232710.0157
2016-10-10 15:20:00,60.88,60.88,60.82,60.83,334570.5296276875,46.6529,46.6529,46.6069,46.6146,334570.5296
2016-10-10 15:25:00,60.84,60.85,60.81,60.82,125657.05296276876,46.6223,46.6299,46.5993,46.6069,125657.053
2016-10-10 15:30:00,60.82,60.83,60.73,60.78,199561.61510225484,46.6069,46.6146,46.538,46.5763,199561.6151
2016-10-10 15:35:00,60.79,60.85,60.77,60.83,164126.90089145253,46.5839,46.6299,46.5686,46.6146,164126.9009
2016-10-10 15:40:00,60.83,60.87,60.8,60.82,232888.30624016785,46.6146,46.6452,46.5916,46.6069,232888.3062
2016-10-10 15:45:00,60.82,60.84,60.74,60.77,400072.3649711589,46.6069,46.6223,46.5456,46.5686,400072.365
2016-10-10 15:50:00,60.77,60.82,60.76,60.78,362851.59937073936,46.5686,46.6069,46.561,46.5763,362851.5994
2016-10-10 15:55:00,60.77,60.97,60.77,60.92,1145454.6407970637,46.5686,46.7219,46.5686,46.6836,1145454.6408
2016-10-11 09:30:00,60.58,60.59,60.29,60.31,311242.78972207656,46.423,46.4307,46.2008,46.2161,311242.7897
2016-10-11 09:35:00,60.31,60.45,60.29,60.36,137156.7907708443,46.2161,46.3234,46.2008,46.2544,137156.7908
2016-10-11 09:40:00,60.36,60.46,60.28,60.29,442208.704771893,46.2544,46.3311,46.1931,46.2008,442208.7048
2016-10-11 09:45:00,60.29,60.38,60.27,60.32,134540.11536444677,46.2008,46.2698,46.1855,46.2238,134540.1154
2016-10-11 09:50:00,60.32,60.32,60.17,60.28,338519.1400104877,46.2238,46.2238,46.1088,46.1931,338519.14
2016-10-11 09:55:00,60.29,60.43,60.25,60.39,164141.5836392239,46.2008,46.3081,46.1701,46.2774,164141.5836
2016-10-11 10:00:00,60.39,60.39,60.26,60.29,299670.68694284215,46.2774,46.2774,46.1778,46.2008,299670.6869
2016-10-11 10:05:00,60.29,60.3,60.16,60.18,144522.28631358154,46.2008,46.2085,46.1012,46.1165,144522.2863
2016-10-11 10:10:00,60.19,60.21,60.09,60.15,143535.395909806,46.1242,46.1395,46.0475,46.0935,143535.3959
2016-10-11 10:15:00,60.15,60.18,60.09,60.15,116887.25747246984,46.0935,46.1165,46.0475,46.0935,116887.2575
2016-10-11 10:20:00,60.15,60.16,60.07,60.12,113630.83377031988,46.0935,46.1012,46.0322,46.0705,113630.8338
2016-10-11 10:25:00,60.12,60.18,60.07,60.13,66556.89564761406,46.0705,46.1165,46.0322,46.0782,66556.8956
2016-10-11 10:30:00,60.13,60.16,60.03,60.05,99779.75878342948,46.0782,46.1012,46.0015,46.0169,99779.7588
2016-10-11 10:35:00,60.06,60.06,59.93,59.93,120168.85159937074,46.0245,46.0245,45.9249,45.9249,120168.8516
2016-10-11 10:40:00,59.94,59.96,59.85,59.88,87006.8169900367,45.9326,45.9479,45.8636,45.8866,87006.817
2016-10-11 10:45:00,59.88,59.92,59.85,59.92,109453.59202936548,45.8866,45.9173,45.8636,45.9173,109453.592
2016-10-11 10:50:00,59.91,59.91,59.73,59.79,120674.357629785,45.9096,45.9096,45.7717,45.8176,120674.3576
2016-10-11 10:55:00,59.79,59.81,59.73,59.77,101307.81331934976,45.8176,45.833,45.7717,45.8023,101307.8133
2016-10-11 11:00:00,59.77,59.79,59.66,59.73,223439.9580492921,45.8023,45.8176,45.718,45.7717,223439.958
2016-10-11 11:05:00,59.74,59.76,59.69,59.72,115274.2527530152,45.7793,45.7946,45.741,45.764,115274.2528
2016-10-11 11:10:00,59.72,59.75,59.69,59.72,69518.6156266387,45.764,45.787,45.741,45.764,69518.6156
2016-10-11 11:15:00,59.72,59.72,59.53,59.55,186205.5584687992,45.764,45.764,45.6184,45.6337,186205.5585
2016-10-11 11:20:00,59.55,59.56,59.45,59.47,182493.96958573675,45.6337,45.6414,45.5571,45.5724,182493.9696
2016-10-11 11:25:00,59.47,59.73,59.47,59.6,269482.95752490824,45.5724,45.7717,45.5724,45.672,269482.9575
2016-10-11 11:30:00,59.6,59.72,59.6,59.61,176981.6465652858,45.672,45.764,45.672,45.6797,176981.6466
2016-10-11 11:35:00,59.61,59.62,59.53,59.54,107067.6455165181,45.6797,45.6874,45.6184,45.6261,107067.6455
2016-10-11 11:40:00,59.54,59.71,59.52,59.68,91049.81646565284,45.6261,45.7563,45.6107,45.7333,91049.8165
2016-10-11 11:45:00,59.68,59.75,59.63,59.68,136893.55007865757,45.7333,45.787,45.695,45.7333,136893.5501
2016-10-11 11:50:00,59.67,59.7,59.63,59.68,124575.77346617724,45.7257,45.7487,45.695,45.7333,124575.7735
2016-10-11 11:55:00,59.68,59.71,59.61,59.68,80751.96643943367,45.7333,45.7563,45.6797,45.7333,80751.9664
2016-10-11 12:00:00,59.68,59.84,59.67,59.73,139030.93864708967,45.7333,45.856,45.7257,45.7717,139030.9386
2016-10-11 12:05:00,59.72,59.74,59.66,59.71,54283.16727844782,45.764,45.7793,45.718,45.7563,54283.1673
2016-10-11 12:10:00,59.7,59.7,59.54,59.55,198640.79706345045,45.7487,45.7487,45.6261,45.6337,198640.7971
2016-10-11 12:15:00,59.55,59.67,59.54,59.67,48706.8694284216,45.6337,45.7257,45.6261,45.7257,48706.8694
2016-10-11 12:20:00,59.67,59.68,59.58,59.64,47739.90561090718,45.7257,45.7333,45.6567,45.7027,47739.9056
2016-10-11 12:25:00,59.63,59.66,59.58,59.6,44443.628736234925,45.695,45.718,45.6567,45.672,44443.6287
2016-10-11 12:30:00,59.6,59.6,59.54,59.55,40796.01468274777,45.672,45.672,45.6261,45.6337,40796.0147
2016-10-11 12:35:00,59.55,59.58,59.45,59.58,89450.44572627163,45.6337,45.6567,45.5571,45.6567,89450.4457
2016-10-11 12:40:00,59.57,59.69,59.54,59.59,144345.04457262717,45.649,45.741,45.6261,45.6644,144345.0446
2016-10-11 12:45:00,59.6,59.65,59.58,59.61,65794.44153120084,45.672,45.7104,45.6567,45.6797,65794.4415
2016-10-11 12:50:00,59.61,59.62,59.57,59.61,33489.25013109596,45.6797,45.6874,45.649,45.6797,33489.2501
2016-10-11 12:55:00,59.6,59.61,59.53,59.57,45488.20136339801,45.672,45.6797,45.6184,45.649,45488.2014
2016-10-11 13:00:00,59.56,59.57,59.48,59.51,68851.59937073938,45.6414,45.649,45.5801,45.6031,68851.5994
2016-10-11 13:05:00,59.52,59.56,59.49,59.51,56390.141583639226,45.6107,45.6414,45.5877,45.6031,56390.1416
2016-10-11 13:10:00,59.52,59.52,59.37,59.4,75293.1305715784,45.6107,45.6107,45.4958,45.5188,75293.1306
2016-10-11 13:15:00,59.39,59.42,59.34,59.36,50416.3607760881,45.5111,45.5341,45.4728,45.4881,50416.3608
2016-10-11 13:20:00,59.36,59.39,59.33,59.35,106159.41269008914,45.4881,45.5111,45.4651,45.4805,106159.4127
2016-10-11 13:25:00,59.35,59.42,59.35,59.38,55662.29680125852,45.4805,45.5341,45.4805,45.5034,55662.2968
2016-10-11 13:30:00,59.39,59.44,59.35,59.39,60620.8704771893,45.5111,45.5494,45.4805,45.5111,60620.8705
2016-10-11 13:35:00,59.39,59.41,59.31,59.31,181200.83901415835,45.5111,45.5264,45.4498,45.4498,181200.839
2016-10-11 13:40:00,59.32,59.36,59.27,59.36,97695.85736759308,45.4575,45.4881,45.4192,45.4881,97695.8574
2016-10-11 13:45:00,59.36,59.36,59.21,59.25,102240.16780283168,45.4881,45.4881,45.3732,45.4038,102240.1678
2016-10-11 13:50:00,59.24,59.29,59.2,59.25,78114.31567907709,45.3962,45.4345,45.3655,45.4038,78114.3157
2016-10-11 13:55:00,59.25,59.27,59.15,59.18,117684.32092291558,45.4038,45.4192,45.3272,45.3502,117684.3209
2016-10-11 14:00:00,59.17,59.24,59.16,59.17,130668.06502359729,45.3425,45.3962,45.3349,45.3425,130668.065
2016-10-11 14:05:00,59.17,59.3,59.15,59.29,113948.6103828002,45.3425,45.4421,45.3272,45.4345,113948.6104
2016-10-11 14:10:00,59.28,59.32,59.14,59.17,157372.83691662297,45.4268,45.4575,45.3195,45.3425,157372.8369
2016-10-11 14:15:00,59.17,59.2,58.88,58.91,298108.02307288937,45.3425,45.3655,45.1203,45.1433,298108.0231
2016-10-11 14:20:00,58.92,59.05,58.88,59.04,172628.211851075,45.1509,45.2506,45.1203,45.2429,172628.2119
2016-10-11 14:25:00,59.05,59.07,58.94,58.95,139070.79181961197,45.2506,45.2659,45.1663,45.1739,139070.7918
2016-10-11 14:30:00,58.96,59.08,58.96,59.07,163764.02726796016,45.1816,45.2736,45.1816,45.2659,163764.0273
2016-10-11 14:35:00,59.06,59.12,58.9,58.95,285660.19926586264,45.2582,45.3042,45.1356,45.1739,285660.1993
2016-10-11 14:40:00,58.95,59.07,58.94,59.01,127263.76507603566,45.1739,45.2659,45.1663,45.2199,127263.7651
2016-10-11 14:45:00,59.01,59.16,59.01,59.11,154995.28054535922,45.2199,45.3349,45.2199,45.2965,154995.2805
2016-10-11 14:50:00,59.11,59.12,59.01,59.06,149078.13319349763,45.2965,45.3042,45.2199,45.2582,149078.1332
2016-10-11 14:55:00,59.06,59.07,59.02,59.03,97572.1027792344,45.2582,45.2659,45.2276,45.2352,97572.1028
2016-10-11 15:00:00,59.02,59.09,59.01,59.08,143831.14840062926,45.2276,45.2812,45.2199,45.2736,143831.1484
2016-10-11 15:05:00,59.07,59.08,58.96,58.99,159961.19559517567,45.2659,45.2736,45.1816,45.2046,159961.1956
2016-10-11 15:10:00,59.0,59.01,58.94,59.0,248414.26324069212,45.2123,45.2199,45.1663,45.2123,248414.2632
2016-10-11 15:15:00,59.0,59.14,58.98,59.14,217215.52176192973,45.2123,45.3195,45.1969,45.3195,217215.5218
2016-10-11 15:20:00,59.15,59.19,59.06,59.16,224309.3864708967,45.3272,45.3578,45.2582,45.3349,224309.3865
2016-10-11 15:25:00,59.16,59.16,59.01,59.03,232985.8416360776,45.3349,45.3349,45.2199,45.2352,232985.8416
2016-10-11 15:30:00,59.03,59.15,59.02,59.09,509642.3702149974,45.2352,45.3272,45.2276,45.2812,509642.3702
2016-10-11 15:35:00,59.09,59.11,59.0,59.09,242181.4368117462,45.2812,45.2965,45.2123,45.2812,242181.4368
2016-10-11 15:40:00,59.09,59.11,59.01,59.03,206171.99790246465,45.2812,45.2965,45.2199,45.2352,206171.9979
2016-10-11 15:45:00,59.04,59.11,58.99,59.09,318460.4090194022,45.2429,45.2965,45.2046,45.2812,318460.409
2016-10-11 15:50:00,59.1,59.11,59.05,59.09,342793.91714735184,45.2889,45.2965,45.2506,45.2812,342793.9171
2016-10-11 15:55:00,59.09,59.1,59.03,59.06,719824.8557944415,45.2812,45.2889,45.2352,45.2582,719824.8558
2016-10-12 09:30:00,59.5,59.72,59.23,59.32,404202.4121657053,45.5954,45.764,45.3885,45.4575,404202.4122
2016-10-12 09:35:00,59.3,59.34,59.21,59.28,129223.91190351338,45.4421,45.4728,45.3732,45.4268,129223.9119
2016-10-12 09:40:00,59.28,59.33,59.19,59.32,88526.48138437336,45.4268,45.4651,45.3578,45.4575,88526.4814
2016-10-12 09:45:00,59.32,59.33,59.22,59.24,105478.7624541164,45.4575,45.4651,45.3808,45.3962,105478.7625
2016-10-12 09:50:00,59.23,59.32,59.19,59.25,102728.89355007866,45.3885,45.4575,45.3578,45.4038,102728.8936
2016-10-12 09:55:00,59.27,59.41,59.22,59.34,160875.72102779234,45.4192,45.5264,45.3808,45.4728,160875.721
2016-10-12 10:00:00,59.34,59.41,59.3,59.4,327576.2978500262,45.4728,45.5264,45.4421,45.5188,327576.2979
2016-10-12 10:05:00,59.4,59.41,59.3,59.33,102488.72574724698,45.5188,45.5264,45.4421,45.4651,102488.7257
2016-10-12 10:10:00,59.33,59.38,59.3,59.36,205991.6098584164,45.4651,45.5034,45.4421,45.4881,205991.6099
2016-10-12 10:15:00,59.36,59.37,59.29,59.33,156806.5023597273,45.4881,45.4958,45.4345,45.4651,156806.5024
2016-10-12 10:20:00,59.33,59.36,59.31,59.35,80460.4090194022,45.4651,45.4881,45.4498,45.4805,80460.409
2016-10-12 10:25:00,59.35,59.36,59.31,59.34,147252.22863135816,45.4805,45.4881,45.4498,45.4728,147252.2286
2016-10-12 10:30:00,59.34,59.36,59.31,59.34,76282.11851074987,45.4728,45.4881,45.4498,45.4728,76282.1185
2016-10-12 10:35:00,59.35,59.35,59.28,59.32,197370.73938122703,45.4805,45.4805,45.4268,45.4575,197370.7394
2016-10-12 10:40:00,59.32,59.33,59.28,59.33,50042.99947561616,45.4575,45.4651,45.4268,45.4651,50042.9995
2016-10-12 10:45:00,59.33,59.34,59.25,59.25,102819.08757210278,45.4651,45.4728,45.4038,45.4038,102819.0876
2016-10-12 10:50:00,59.26,59.26,59.14,59.14,85068.69428421605,45.4115,45.4115,45.3195,45.3195,85068.6943
2016-10-12 10:55:00,59.15,59.16,59.06,59.09,85996.85369690614,45.3272,45.3349,45.2582,45.2812,85996.8537
2016-10-12 11:00:00,59.09,59.09,58.97,59.01,183164.13214473,45.2812,45.2812,45.1893,45.2199,183164.1321
2016-10-12 11:05:00,59.01,59.05,58.94,58.95,108396.43418982696,45.2199,45.2506,45.1663,45.1739,108396.4342
2016-10-12 11:10:00,58.95,59.01,58.93,58.95,82995.2805453592,45.1739,45.2199,45.1586,45.1739,82995.2805
2016-10-12 11:15:00,58.95,58.97,58.9,58.91,54528.57891976927,45.1739,45.1893,45.1356,45.1433,54528.5789
2016-10-12 11:20:00,58.91,58.95,58.85,58.93,76102.77923439958,45.1433,45.1739,45.0973,45.1586,76102.7792
2016-10-12 11:25:00,58.92,58.98,58.89,58.91,59455.68956476141,45.1509,45.1969,45.128,45.1433,59455.6896
2016-10-12 11:30:00,58.91,59.03,58.89,58.98,78222.33875196644,45.1433,45.2352,45.128,45.1969,78222.3388
2016-10-12 11:35:00,58.98,59.07,58.96,59.04,93932.87886733087,45.1969,45.2659,45.1816,45.2429,93932.8789
2016-10-12 11:40:00,59.03,59.06,59.01,59.04,67435.76297850026,45.2352,45.2582,45.2199,45.2429,67435.763
2016-10-12 11:45:00,59.04,59.06,59.01,59.05,48831.67278447824,45.2429,45.2582,45.2199,45.2506,48831.6728
2016-10-12 11:50:00,59.06,59.08,59.02,59.05,80404.8243314106,45.2582,45.2736,45.2276,45.2506,80404.8243
2016-10-12 11:55:00,59.05,59.12,59.04,59.09,46660.72364971159,45.2506,45.3042,45.2429,45.2812,46660.7236
2016-10-12 12:00:00,59.1,59.15,59.09,59.14,93705.29627687468,45.2889,45.3272,45.2812,45.3195,93705.2963
2016-10-12 12:05:00,59.15,59.16,59.08,59.14,86142.63240692187,45.3272,45.3349,45.2736,45.3195,86142.6324
2016-10-12 12:10:00,59.14,59.2,59.12,59.18,84412.16570529628,45.3195,45.3655,45.3042,45.3502,84412.1657
2016-10-12 12:15:00,59.18,59.18,59.13,59.16,100262.19192448872,45.3502,45.3502,45.3119,45.3349,100262.1919
2016-10-12 12:20:00,59.17,59.2,59.14,59.19,31166.229680125853,45.3425,45.3655,45.3195,45.3578,31166.2297
2016-10-12 12:25:00,59.19,59.2,59.16,59.16,34961.719979024645,45.3578,45.3655,45.3349,45.3349,34961.72
2016-10-12 12:30:00,59.16,59.17,59.1,59.14,88520.18877818563,45.3349,45.3425,45.2889,45.3195,88520.1888
2016-10-12 12:35:00,59.15,59.17,59.06,59.08,70235.97273203985,45.3272,45.3425,45.2582,45.2736,70235.9727
2016-10-12 12:40:00,59.09,59.12,59.02,59.07,76912.42789722077,45.2812,45.3042,45.2276,45.2659,76912.4279
2016-10-12 12:45:00,59.06,59.11,59.01,59.01,37421.08023072889,45.2582,45.2965,45.2199,45.2199,37421.0802
2016-10-12 12:50:00,59.02,59.05,59.0,59.02,49159.93707393813,45.2276,45.2506,45.2123,45.2276,49159.9371
2016-10-12 12:55:00,59.01,59.09,58.97,59.08,115060.3041426324,45.2199,45.2812,45.1893,45.2736,115060.3041
2016-10-12 13:00:00,59.08,59.13,59.06,59.06,121592.02936549556,45.2736,45.3119,45.2582,45.2582,121592.0294
2016-10-12 13:05:00,59.05,59.06,59.01,59.05,64475.09176717357,45.2506,45.2582,45.2199,45.2506,64475.0918
2016-10-12 13:10:00,59.05,59.05,58.98,59.0,54251.70424750918,45.2506,45.2506,45.1969,45.2123,54251.7042
2016-10-12 13:15:00,59.0,59.02,58.95,58.97,75734.66177241741,45.2123,45.2276,45.1739,45.1893,75734.6618
2016-10-12 13:20:00,58.97,59.02,58.95,58.98,57196.643943366544,45.1893,45.2276,45.1739,45.1969,57196.6439
2016-10-12 13:25:00,58.98,58.99,58.95,58.96,65335.08127949659,45.1969,45.2046,45.1739,45.1816,65335.0813
2016-10-12 13:30:00,58.96,58.96,58.89,58.91,72757.21027792344,45.1816,45.1816,45.128,45.1433,72757.2103
2016-10-12 13:35:00,58.91,58.91,58.86,58.86,45661.248033560565,45.1433,45.1433,45.105,45.105,45661.248
2016-10-12 13:40:00,58.86,58.87,58.79,58.81,147496.59150498165,45.105,45.1126,45.0513,45.0667,147496.5915
2016-10-12 13:45:00,58.81,58.82,58.75,58.78,98296.80125852124,45.0667,45.0743,45.0207,45.0437,98296.8013
2016-10-12 13:50:00,58.77,58.8,58.72,58.8,123909.80597797588,45.036,45.059,44.9977,45.059,123909.806
2016-10-12 13:55:00,58.79,58.81,58.75,58.77,76904.03775563712,45.0513,45.0667,45.0207,45.036,76904.0378
2016-10-12 14:00:00,58.76,58.87,58.73,58.78,164316.72784478238,45.0283,45.1126,45.0053,45.0437,164316.7278
2016-10-12 14:05:00,58.78,58.8,58.72,58.76,110836.916622968,45.0437,45.059,44.9977,45.0283,110836.9166
2016-10-12 14:10:00,58.77,58.88,58.77,58.86,130660.7236497116,45.036,45.1203,45.036,45.105,130660.7236
2016-10-12 14:15:00,58.86,58.9,58.83,58.89,177947.56161510226,45.105,45.1356,45.082,45.128,177947.5616
2016-10-12 14:20:00,58.9,58.92,58.86,58.91,61813.31934976403,45.1356,45.1509,45.105,45.1433,61813.3193
2016-10-12 14:25:00,58.9,58.91,58.85,58.88,83547.98112218143,45.1356,45.1433,45.0973,45.1203,83547.9811
2016-10-12 14:30:00,58.87,58.93,58.85,58.85,112896.69638175143,45.1126,45.1586,45.0973,45.0973,112896.6964
2016-10-12 14:35:00,58.86,58.89,58.84,58.86,87466.17724174095,45.105,45.128,45.0896,45.105,87466.1772
2016-10-12 14:40:00,58.85,58.87,58.83,58.86,52639.74829575249,45.0973,45.1126,45.082,45.105,52639.7483
2016-10-12 14:45:00,58.86,58.87,58.82,58.84,67221.81436811747,45.105,45.1126,45.0743,45.0896,67221.8144
2016-10-12 14:50:00,58.84,58.89,58.82,58.86,70517.04247509177,45.0896,45.128,45.0743,45.105,70517.0425
2016-10-12 14:55:00,58.87,58.9,58.8,58.81,77988.4635553225,45.1126,45.1356,45.059,45.0667,77988.4636
2016-10-12 15:00:00,58.81,58.85,58.77,58.82,131590.98059779758,45.0667,45.0973,45.036,45.0743,131590.9806
2016-10-12 15:05:00,58.82,58.88,58.8,58.86,80680.65023597273,45.0743,45.1203,45.059,45.105,80680.6502
2016-10-12 15:10:00,58.85,58.91,58.85,58.88,79622.44362873623,45.0973,45.1433,45.0973,45.1203,79622.4436
2016-10-12 15:15:00,58.88,58.89,58.84,58.89,92763.50288411116,45.1203,45.128,45.0896,45.128,92763.5029
2016-10-12 15:20:00,58.9,58.95,58.88,58.92,95560.56633455688,45.1356,45.1739,45.1203,45.1509,95560.5663
2016-10-12 15:25:00,58.91,58.91,58.84,58.86,77241.7409543786,45.1433,45.1433,45.0896,45.105,77241.741
2016-10-12 15:30:00,58.86,58.87,58.81,58.82,212942.84216046147,45.105,45.1126,45.0667,45.0743,212942.8422
2016-10-12 15:35:00,58.83,58.87,58.81,58.86,141937.07393812272,45.082,45.1126,45.0667,45.105,141937.0739
2016-10-12 15:40:00,58.86,58.87,58.84,58.86,146233.87519664393,45.105,45.1126,45.0896,45.105,146233.8752
2016-10-12 15:45:00,58.85,58.87,58.83,58.84,225712.6376507604,45.0973,45.1126,45.082,45.0896,225712.6377
2016-10-12 15:50:00,58.83,58.85,58.76,58.78,271187.20503408497,45.082,45.0973,45.0283,45.0437,271187.205
2016-10-12 15:55:00,58.78,58.87,58.77,58.8,413946.5128474043,45.0437,45.1126,45.036,45.059,413946.5128
2016-10-13 09:30:00,59.36,59.45,59.06,59.43,526607.2364971159,45.4881,45.5571,45.2582,45.5418,526607.2365
2016-10-13 09:35:00,59.44,59.77,59.41,59.62,330227.58259045624,45.5494,45.8023,45.5264,45.6874,330227.5826
2016-10-13 09:40:00,59.62,59.63,59.32,59.52,268501.31095962244,45.6874,45.695,45.4575,45.6107,268501.311
2016-10-13 09:45:00,59.52,59.67,59.46,59.59,186646.04090194023,45.6107,45.7257,45.5648,45.6644,186646.0409
2016-10-13 09:50:00,59.6,59.61,59.36,59.39,177561.61510225484,45.672,45.6797,45.4881,45.5111,177561.6151
2016-10-13 09:55:00,59.39,59.39,59.19,59.28,178673.30886208703,45.5111,45.5111,45.3578,45.4268,178673.3089
2016-10-13 10:00:00,59.28,59.29,59.09,59.16,145951.75668589407,45.4268,45.4345,45.2812,45.3349,145951.7567
2016-10-13 10:05:00,59.16,59.26,59.16,59.21,136879.91609858416,45.3349,45.4115,45.3349,45.3732,136879.9161
2016-10-13 10:10:00,59.2,59.26,59.13,59.24,137531.20083901417,45.3655,45.4115,45.3119,45.3962,137531.2008
2016-10-13 10:15:00,59.24,59.27,59.16,59.2,160958.5736759308,45.3962,45.4192,45.3349,45.3655,160958.5737
2016-10-13 10:20:00,59.21,59.35,59.21,59.35,168405.87309910855,45.3732,45.4805,45.3732,45.4805,168405.8731
2016-10-13 10:25:00,59.36,59.37,59.26,59.35,166012.58521237547,45.4881,45.4958,45.4115,45.4805,166012.5852
2016-10-13 10:30:00,59.35,59.43,59.24,59.42,163922.39119035134,45.4805,45.5418,45.3962,45.5341,163922.3912
2016-10-13 10:35:00,59.42,59.53,59.39,59.4,108959.62244362872,45.5341,45.6184,45.5111,45.5188,108959.6224
2016-10-13 10:40:00,59.41,59.54,59.41,59.5,133231.25327739905,45.5264,45.6261,45.5264,45.5954,133231.2533
2016-10-13 10:45:00,59.49,59.49,59.21,59.26,122679.60146827478,45.5877,45.5877,45.3732,45.4115,122679.6015
2016-10-13 10:50:00,59.27,59.38,59.26,59.33,129236.49711588884,45.4192,45.5034,45.4115,45.4651,129236.4971
2016-10-13 10:55:00,59.33,59.45,59.3,59.44,118189.82695332984,45.4651,45.5571,45.4421,45.5494,118189.827
2016-10-13 11:00:00,59.43,59.43,59.29,59.31,114670.16255899318,45.5418,45.5418,45.4345,45.4498,114670.1626
2016-10-13 11:05:00,59.3,59.41,59.29,59.36,75160.98584163608,45.4421,45.5264,45.4345,45.4881,75160.9858
2016-10-13 11:10:00,59.36,59.44,59.34,59.43,92010.48767697957,45.4881,45.5494,45.4728,45.5418,92010.4877
2016-10-13 11:15:00,59.43,59.48,59.39,59.46,105115.888830624,45.5418,45.5801,45.5111,45.5648,105115.8888
2016-10-13 11:20:00,59.46,59.51,59.36,59.37,95114.84006292606,45.5648,45.6031,45.4881,45.4958,95114.8401
2016-10-13 11:25:00,59.38,59.46,59.28,59.28,94396.43418982696,45.5034,45.5648,45.4268,45.4268,94396.4342
2016-10-13 11:30:00,59.28,59.39,59.27,59.38,105130.5715783954,45.4268,45.5111,45.4192,45.5034,105130.5716
2016-10-13 11:35:00,59.37,59.37,59.32,59.34,113046.670162559,45.4958,45.4958,45.4575,45.4728,113046.6702
2016-10-13 11:40:00,59.35,59.36,59.25,59.36,86349.23964341899,45.4805,45.4881,45.4038,45.4881,86349.2396
2016-10-13 11:45:00,59.36,59.39,59.29,59.32,71668.58940744626,45.4881,45.5111,45.4345,45.4575,71668.5894
2016-10-13 11:50:00,59.31,59.35,59.29,59.31,70900.89145254326,45.4498,45.4805,45.4345,45.4498,70900.8915
2016-10-13 11:55:00,59.3,59.35,59.26,59.32,70998.42684845306,45.4421,45.4805,45.4115,45.4575,70998.4268
2016-10-13 12:00:00,59.32,59.36,59.3,59.34,164452.01887781857,45.4575,45.4881,45.4421,45.4728,164452.0189
2016-10-13 12:05:00,59.34,59.36,59.31,59.31,96167.8028316728,45.4728,45.4881,45.4498,45.4498,96167.8028
2016-10-13 12:10:00,59.31,59.32,59.22,59.26,132202.4121657053,45.4498,45.4575,45.3808,45.4115,132202.4122
2016-10-13 12:15:00,59.25,59.28,59.18,59.2,79552.17619297326,45.4038,45.4268,45.3502,45.3655,79552.1762
2016-10-13 12:20:00,59.19,59.27,59.18,59.23,155965.39066596748,45.3578,45.4192,45.3502,45.3885,155965.3907
2016-10-13 12:25:00,59.22,59.26,59.19,59.25,168281.06974305192,45.3808,45.4115,45.3578,45.4038,168281.0697
2016-10-13 12:30:00,59.25,59.28,59.21,59.23,136659.67488201364,45.4038,45.4268,45.3732,45.3885,136659.6749
2016-10-13 12:35:00,59.24,59.36,59.22,59.33,112158.3639223912,45.3962,45.4881,45.3808,45.4651,112158.3639
2016-10-13 12:40:00,59.33,59.41,59.32,59.33,97110.64499213424,45.4651,45.5264,45.4575,45.4651,97110.645
2016-10-13 12:45:00,59.33,59.38,59.29,59.37,66777.13686418458,45.4651,45.5034,45.4345,45.4958,66777.1369
2016-10-13 12:50:00,59.37,59.39,59.35,59.36,58712.11326691138,45.4958,45.5111,45.4805,45.4881,58712.1133
2016-10-13 12:55:00,59.36,59.39,59.33,59.33,65364.44677503933,45.4881,45.5111,45.4651,45.4651,65364.4468
2016-10-13 13:00:00,59.34,59.36,59.28,59.31,74125.8521237546,45.4728,45.4881,45.4268,45.4498,74125.8521
2016-10-13 13:05:00,59.3,59.31,59.19,59.2,75628.73623492397,45.4421,45.4498,45.3578,45.3655,75628.7362
2016-10-13 13:10:00,59.19,59.2,59.12,59.15,91847.92868379652,45.3578,45.3655,45.3042,45.3272,91847.9287
2016-10-13 13:15:00,59.15,59.21,59.09,59.2,165671.73571054012,45.3272,45.3732,45.2812,45.3655,165671.7357
2016-10-13 13:20:00,59.19,59.22,59.13,59.15,122304.14263240692,45.3578,45.3808,45.3119,45.3272,122304.1426
2016-10-13 13:25:00,59.15,59.21,59.14,59.2,49719.97902464604,45.3272,45.3732,45.3195,45.3655,49719.979
2016-10-13 13:30:00,59.19,59.27,59.19,59.24,143711.58888306242,45.3578,45.4192,45.3578,45.3962,143711.5889
2016-10-13 13:35:00,59.24,59.32,59.23,59.32,73209.22915574201,45.3962,45.4575,45.3885,45.4575,73209.2292
2016-10-13 13:40:00,59.32,59.38,59.3,59.34,98386.99528054536,45.4575,45.5034,45.4421,45.4728,98386.9953
2016-10-13 13:45:00,59.35,59.37,59.26,59.27,64966.96381751442,45.4805,45.4958,45.4115,45.4192,64966.9638
2016-10-13 13:50:00,59.26,59.36,59.26,59.36,187154.6932354484,45.4115,45.4881,45.4115,45.4881,187154.6932
2016-10-13 13:55:00,59.36,59.6,59.36,59.51,256851.5993707394,45.4881,45.672,45.4881,45.6031,256851.5994
2016-10-13 14:00:00,59.51,59.63,59.48,59.63,138837.96539066598,45.6031,45.695,45.5801,45.695,138837.9654
2016-10-13 14:05:00,59.63,59.7,59.58,59.6,189147.35186156267,45.695,45.7487,45.6567,45.672,189147.3519
2016-10-13 14:10:00,59.6,59.69,59.57,59.61,202663.86995280543,45.672,45.741,45.649,45.6797,202663.87
2016-10-13 14:15:00,59.61,59.63,59.55,59.62,82296.80125852124,45.6797,45.695,45.6337,45.6874,82296.8013
2016-10-13 14:20:00,59.62,59.71,59.61,59.7,75347.66649187205,45.6874,45.7563,45.6797,45.7487,75347.6665
2016-10-13 14:25:00,59.69,59.75,59.68,59.69,107293.1305715784,45.741,45.787,45.7333,45.741,107293.1306
2016-10-13 14:30:00,59.69,59.74,59.68,59.7,84966.96381751442,45.741,45.7793,45.7333,45.7487,84966.9638
2016-10-13 14:35:00,59.7,59.71,59.67,59.71,99203.98531725224,45.7487,45.7563,45.7257,45.7563,99203.9853
2016-10-13 14:40:00,59.71,59.71,59.59,59.63,152109.0718405873,45.7563,45.7563,45.6644,45.695,152109.0718
2016-10-13 14:45:00,59.63,59.73,59.62,59.73,78741.47876245412,45.695,45.7717,45.6874,45.7717,78741.4788
2016-10-13 14:50:00,59.73,59.86,59.71,59.84,185117.98636602,45.7717,45.8713,45.7563,45.856,185117.9864
2016-10-13 14:55:00,59.84,59.96,59.83,59.93,188538.0178290509,45.856,45.9479,45.8483,45.9249,188538.0178
2016-10-13 15:00:00,59.93,59.96,59.91,59.96,208272.6796014683,45.9249,45.9479,45.9096,45.9479,208272.6796
2016-10-13 15:05:00,59.95,59.96,59.89,59.95,147241.74095437862,45.9402,45.9479,45.8943,45.9402,147241.741
2016-10-13 15:10:00,59.95,60.02,59.94,60.0,227190.3513371788,45.9402,45.9939,45.9326,45.9786,227190.3513
2016-10-13 15:15:00,60.0,60.02,59.94,59.94,126272.67960146828,45.9786,45.9939,45.9326,45.9326,126272.6796
2016-10-13 15:20:00,59.94,59.96,59.9,59.94,118852.64813843732,45.9326,45.9479,45.9019,45.9326,118852.6481
2016-10-13 15:25:00,59.93,59.94,59.77,59.77,139298.37441006818,45.9249,45.9326,45.8023,45.8023,139298.3744
2016-10-13 15:30:00,59.77,59.8,59.75,59.78,153325.642370215,45.8023,45.8253,45.787,45.81,153325.6424
2016-10-13 15:35:00,59.77,59.79,59.76,59.78,164937.5983219717,45.8023,45.8176,45.7946,45.81,164937.5983
2016-10-13 15:40:00,59.77,59.79,59.76,59.77,156624.01678028316,45.8023,45.8176,45.7946,45.8023,156624.0168
2016-10-13 15:45:00,59.76,59.81,59.73,59.76,320907.184058731,45.7946,45.833,45.7717,45.7946,320907.1841
2016-10-13 15:50:00,59.76,59.77,59.7,59.74,332769.7954902989,45.7946,45.8023,45.7487,45.7793,332769.7955
2016-10-13 15:55:00,59.73,59.73,59.58,59.62,772992.1342422654,45.7717,45.7717,45.6567,45.6874,772992.1342
2016-10-14 09:30:00,59.8,59.94,59.74,59.82,322401.6780283167,45.8253,45.9326,45.7793,45.8406,322401.678
2016-10-14 09:35:00,59.83,59.91,59.82,59.82,521338.2275825905,45.8483,45.9096,45.8406,45.8406,521338.2276
2016-10-14 09:40:00,59.83,59.92,59.8,59.84,184513.8961719979,45.8483,45.9173,45.8253,45.856,184513.8962
2016-10-14 09:45:00,59.84,59.88,59.73,59.75,152825.3801782905,45.856,45.8866,45.7717,45.787,152825.3802
2016-10-14 09:50:00,59.75,59.77,59.69,59.75,174017.82905086523,45.787,45.8023,45.741,45.787,174017.8291
2016-10-14 09:55:00,59.75,59.77,59.71,59.72,89955.9517566859,45.787,45.8023,45.7563,45.764,89955.9518
2016-10-14 10:00:00,59.71,59.77,59.69,59.75,101237.5458835868,45.7563,45.8023,45.741,45.787,101237.5459
2016-10-14 10:05:00,59.75,59.79,59.71,59.74,94607.2364971159,45.787,45.8176,45.7563,45.7793,94607.2365
2016-10-14 10:10:00,59.75,59.76,59.65,59.65,99500.78657577348,45.787,45.7946,45.7104,45.7104,99500.7866
2016-10-14 10:15:00,59.66,59.77,59.64,59.76,121227.05820660724,45.718,45.8023,45.7027,45.7946,121227.0582
2016-10-14 10:20:00,59.76,59.85,59.74,59.85,99778.71001573151,45.7946,45.8636,45.7793,45.8636,99778.71
2016-10-14 10:25:00,59.83,59.83,59.76,59.77,119391.71473518616,45.8483,45.8483,45.7946,45.8023,119391.7147
2016-10-14 10:30:00,59.77,59.86,59.75,59.78,129041.42632406922,45.8023,45.8713,45.787,45.81,129041.4263
2016-10-14 10:35:00,59.77,59.83,59.76,59.8,93951.75668589408,45.8023,45.8483,45.7946,45.8253,93951.7567
2016-10-14 10:40:00,59.79,59.83,59.77,59.81,80936.54955427373,45.8176,45.8483,45.8023,45.833,80936.5496
2016-10-14 10:45:00,59.81,59.82,59.79,59.82,102306.24016780284,45.833,45.8406,45.8176,45.8406,102306.2402
2016-10-14 10:50:00,59.82,59.86,59.8,59.85,167105.40115364446,45.8406,45.8713,45.8253,45.8636,167105.4012
2016-10-14 10:55:00,59.85,59.94,59.83,59.85,115200.83901415837,45.8636,45.9326,45.8483,45.8636,115200.839
2016-10-14 11:00:00,59.84,59.85,59.74,59.78,134617.72417409543,45.856,45.8636,45.7793,45.81,134617.7242
2016-10-14 11:05:00,59.78,59.79,59.7,59.71,80726.79601468275,45.81,45.8176,45.7487,45.7563,80726.796
2016-10-14 11:10:00,59.71,59.72,59.65,59.66,71301.52071316204,45.7563,45.764,45.7104,45.718,71301.5207
2016-10-14 11:15:00,59.65,59.68,59.61,59.64,74743.57629785003,45.7104,45.7333,45.6797,45.7027,74743.5763
2016-10-14 11:20:00,59.64,59.65,59.58,59.62,117168.32721552176,45.7027,45.7104,45.6567,45.6874,117168.3272
2016-10-14 11:25:00,59.62,59.69,59.61,59.62,115487.15259570006,45.6874,45.741,45.6797,45.6874,115487.1526
2016-10-14 11:30:00,59.62,59.62,59.54,59.57,171960.14682747773,45.6874,45.6874,45.6261,45.649,171960.1468
2016-10-14 11:35:00,59.57,59.66,59.54,59.59,148479.2868379654,45.649,45.718,45.6261,45.6644,148479.2868
2016-10-14 11:40:00,59.59,59.64,59.57,59.58,88362.8736234924,45.6644,45.7027,45.649,45.6567,88362.8736
2016-10-14 11:45:00,59.58,59.58,59.46,59.51,162465.65285789198,45.6567,45.6567,45.5648,45.6031,162465.6529
2016-10-14 11:50:00,59.52,59.55,59.41,59.43,139094.91347666492,45.6107,45.6337,45.5264,45.5418,139094.9135
2016-10-14 11:55:00,59.43,59.53,59.4,59.5,98371.26376507604,45.5418,45.6184,45.5188,45.5954,98371.2638
2016-10-14 12:00:00,59.49,59.53,59.47,59.5,65912.95228106974,45.5877,45.6184,45.5724,45.5954,65912.9523
2016-10-14 12:05:00,59.5,59.53,59.44,59.45,116333.50812794968,45.5954,45.6184,45.5494,45.5571,116333.5081
2016-10-14 12:10:00,59.46,59.46,59.33,59.35,137265.86261143157,45.5648,45.5648,45.4651,45.4805,137265.8626
2016-10-14 12:15:00,59.34,59.36,59.27,59.32,94680.65023597272,45.4728,45.4881,45.4192,45.4575,94680.6502
2016-10-14 12:20:00,59.32,59.33,59.26,59.32,123676.97954902989,45.4575,45.4651,45.4115,45.4575,123676.9795
2016-10-14 12:25:00,59.32,59.36,59.29,59.32,76316.72784478238,45.4575,45.4881,45.4345,45.4575,76316.7278
2016-10-14 12:30:00,59.33,59.36,59.31,59.31,85665.44310435238,45.4651,45.4881,45.4498,45.4498,85665.4431
2016-10-14 12:35:00,59.31,59.33,59.28,59.31,75066.59674882014,45.4498,45.4651,45.4268,45.4498,75066.5967
2016-10-14 12:40:00,59.31,59.4,59.29,59.39,107142.10802307288,45.4498,45.5188,45.4345,45.5111,107142.108
2016-10-14 12:45:00,59.39,59.39,59.35,59.37,99764.02726796016,45.5111,45.5111,45.4805,45.4958,99764.0273
2016-10-14 12:50:00,59.37,59.4,59.35,59.38,120974.30519140013,45.4958,45.5188,45.4805,45.5034,120974.3052
2016-10-14 12:55:00,59.38,59.4,59.36,59.4,90816.99003670688,45.5034,45.5188,45.4881,45.5188,90816.99
2016-10-14 13:00:00,59.39,59.4,59.38,59.38,79663.34556895647,45.5111,45.5188,45.5034,45.5034,79663.3456
2016-10-14 13:05:00,59.39,59.48,59.38,59.46,101544.83481908755,45.5111,45.5801,45.5034,45.5648,101544.8348
2016-10-14 13:10:00,59.46,59.47,59.42,59.45,51951.75668589408,45.5648,45.5724,45.5341,45.5571,51951.7567
2016-10-14 13:15:00,59.46,59.51,59.45,59.48,43515.46932354484,45.5648,45.6031,45.5571,45.5801,43515.4693
2016-10-14 13:20:00,59.48,59.51,59.45,59.48,85421.0802307289,45.5801,45.6031,45.5571,45.5801,85421.0802
2016-10-14 13:25:00,59.47,59.49,59.46,59.48,80222.33875196644,45.5724,45.5877,45.5648,45.5801,80222.3388
2016-10-14 13:30:00,59.47,59.56,59.43,59.51,171614.0534871526,45.5724,45.6414,45.5418,45.6031,171614.0535
2016-10-14 13:35:00,59.51,59.57,59.48,59.53,106979.54902988988,45.6031,45.649,45.5801,45.6184,106979.549
2016-10-14 13:40:00,59.53,59.53,59.42,59.44,71293.1305715784,45.6184,45.6184,45.5341,45.5494,71293.1306
2016-10-14 13:45:00,59.44,59.48,59.38,59.48,133800.73413738856,45.5494,45.5801,45.5034,45.5801,133800.7341
2016-10-14 13:50:00,59.48,59.52,59.42,59.49,155767.173571054,45.5801,45.6107,45.5341,45.5877,155767.1736
2016-10-14 13:55:00,59.49,59.52,59.47,59.5,50101.73046670163,45.5877,45.6107,45.5724,45.5954,50101.7305
2016-10-14 14:00:00,59.49,59.53,59.47,59.52,123234.39958049291,45.5877,45.6184,45.5724,45.6107,123234.3996
2016-10-14 14:05:00,59.51,59.53,59.43,59.44,63836.39223911904,45.6031,45.6184,45.5418,45.5494,63836.3922
2016-10-14 14:10:00,59.45,59.5,59.43,59.46,1204167.8028316728,45.5571,45.5954,45.5418,45.5648,1204167.8028
2016-10-14 14:15:00,59.46,59.51,59.43,59.49,66538.01782905086,45.5648,45.6031,45.5418,45.5877,66538.0178
2016-10-14 14:20:00,59.49,59.54,59.46,59.54,56115.36444677504,45.5877,45.6261,45.5648,45.6261,56115.3644
2016-10-14 14:25:00,59.53,59.58,59.49,59.58,71537.4934452019,45.6184,45.6567,45.5877,45.6567,71537.4934
2016-10-14 14:30:00,59.57,59.59,59.56,59.58,71739.90561090718,45.649,45.6644,45.6414,45.6567,71739.9056
2016-10-14 14:35:00,59.58,59.58,59.52,59.52,67061.35291033036,45.6567,45.6567,45.6107,45.6107,67061.3529
2016-10-14 14:40:00,59.52,59.53,59.47,59.5,57809.12427897221,45.6107,45.6184,45.5724,45.5954,57809.1243
2016-10-14 14:45:00,59.49,59.52,59.42,59.42,86383.84897745149,45.5877,45.6107,45.5341,45.5341,86383.849
2016-10-14 14:50:00,59.43,59.45,59.4,59.44,95384.37336130047,45.5418,45.5571,45.5188,45.5494,95384.3734
2016-10-14 14:55:00,59.43,59.43,59.37,59.39,84630.3093864709,45.5418,45.5418,45.4958,45.5111,84630.3094
2016-10-14 15:00:00,59.39,59.44,59.38,59.4,114778.18563188254,45.5111,45.5494,45.5034,45.5188,114778.1856
2016-10-14 15:05:00,59.41,59.48,59.41,59.46,112133.19349764028,45.5264,45.5801,45.5264,45.5648,112133.1935
2016-10-14 15:10:00,59.46,59.51,59.44,59.47,112439.43366544312,45.5648,45.6031,45.5494,45.5724,112439.4337
2016-10-14 15:15:00,59.46,59.47,59.44,59.45,145632.9313057158,45.5648,45.5724,45.5494,45.5571,145632.9313
2016-10-14 15:20:00,59.44,59.45,59.39,59.4,120056.63345568956,45.5494,45.5571,45.5111,45.5188,120056.6335
2016-10-14 15:25:00,59.41,59.46,59.38,59.4,88206.60723649712,45.5264,45.5648,45.5034,45.5188,88206.6072
2016-10-14 15:30:00,59.4,59.45,59.38,59.43,143351.86156266386,45.5188,45.5571,45.5034,45.5418,143351.8616
2016-10-14 15:35:00,59.43,59.5,59.42,59.5,139980.07341373886,45.5418,45.5954,45.5341,45.5954,139980.0734
2016-10-14 15:40:00,59.5,59.52,59.44,59.45,142323.0204509701,45.5954,45.6107,45.5494,45.5571,142323.0205
2016-10-14 15:45:00,59.45,59.46,59.38,59.4,216945.9884635553,45.5571,45.5648,45.5034,45.5188,216945.9885
2016-10-14 15:50:00,59.4,59.44,59.36,59.36,213240.69218668065,45.5188,45.5494,45.4881,45.4881,213240.6922
2016-10-14 15:55:00,59.37,59.39,59.24,59.26,607021.4997378081,45.4958,45.5111,45.3962,45.4115,607021.4997
2016-10-17 09:30:00,59.16,59.16,58.94,59.01,314830.6240167803,45.3349,45.3349,45.1663,45.2199,314830.624
2016-10-17 09:35:00,59.02,59.02,57.97,58.37,808016.7802831673,45.2276,45.2276,44.423,44.7295,808016.7803
2016-10-17 09:40:00,58.37,58.68,58.36,58.59,149113.79129522812,44.7295,44.967,44.7218,44.8981,149113.7913
2016-10-17 09:45:00,58.59,58.76,58.59,58.75,272544.3104352386,44.8981,45.0283,44.8981,45.0207,272544.3104
2016-10-17 09:50:00,58.75,58.88,58.58,58.58,270646.0409019402,45.0207,45.1203,44.8904,44.8904,270646.0409
2016-10-17 09:55:00,58.58,58.75,58.55,58.63,135044.57262716308,44.8904,45.0207,44.8674,44.9287,135044.5726
2016-10-17 10:00:00,58.63,58.71,58.55,58.6,157189.30256948087,44.9287,44.99,44.8674,44.9057,157189.3026
2016-10-17 10:05:00,58.59,58.67,58.54,58.64,101546.93235448348,44.8981,44.9594,44.8597,44.9364,101546.9324
2016-10-17 10:10:00,58.64,58.82,58.64,58.7,126724.69847928685,44.9364,45.0743,44.9364,44.9824,126724.6985
2016-10-17 10:15:00,58.71,58.76,58.67,58.75,66708.96696381751,44.99,45.0283,44.9594,45.0207,66708.967
2016-10-17 10:20:00,58.75,58.81,58.68,58.79,77152.59570005244,45.0207,45.0667,44.967,45.0513,77152.5957
2016-10-17 10:25:00,58.79,58.84,58.75,58.75,71748.29575249083,45.0513,45.0896,45.0207,45.0207,71748.2958
2016-10-17 10:30:00,58.75,58.78,58.68,58.68,209945.46407970635,45.0207,45.0437,44.967,44.967,209945.4641
2016-10-17 10:35:00,58.68,58.69,58.6,58.6,97498.68904037756,44.967,44.9747,44.9057,44.9057,97498.689
2016-10-17 10:40:00,58.61,58.69,58.6,58.66,120763.50288411116,44.9134,44.9747,44.9057,44.9517,120763.5029
2016-10-17 10:45:00,58.66,58.66,58.58,58.6,104755.11274252752,44.9517,44.9517,44.8904,44.9057,104755.1127
2016-10-17 10:50:00,58.6,58.6,58.52,58.58,113533.29837441006,44.9057,44.9057,44.8444,44.8904,113533.2984
2016-10-17 10:55:00,58.58,58.59,58.54,58.57,139709.49134766648,44.8904,44.8981,44.8597,44.8827,139709.4913
2016-10-17 11:00:00,58.57,58.64,58.54,58.59,200611.4315679077,44.8827,44.9364,44.8597,44.8981,200611.4316
2016-10-17 11:05:00,58.6,58.62,58.44,58.45,216249.60671211328,44.9057,44.9211,44.7831,44.7908,216249.6067
2016-10-17 11:10:00,58.45,58.48,58.37,58.42,161980.07341373886,44.7908,44.8138,44.7295,44.7678,161980.0734
2016-10-17 11:15:00,58.42,58.52,58.4,58.51,120375.45883586786,44.7678,44.8444,44.7525,44.8368,120375.4588
2016-10-17 11:20:00,58.5,58.52,58.46,58.48,97447.29942317776,44.8291,44.8444,44.7984,44.8138,97447.2994
2016-10-17 11:25:00,58.48,58.49,58.39,58.43,119974.82957524908,44.8138,44.8214,44.7448,44.7755,119974.8296
2016-10-17 11:30:00,58.43,58.52,58.43,58.5,208358.67855270056,44.7755,44.8444,44.7755,44.8291,208358.6786
2016-10-17 11:35:00,58.5,58.52,58.46,58.49,100880.96486628211,44.8291,44.8444,44.7984,44.8214,100880.9649
2016-10-17 11:40:00,58.5,58.52,58.46,58.48,340378.6051389617,44.8291,44.8444,44.7984,44.8138,340378.6051
2016-10-17 11:45:00,58.48,58.52,58.47,58.49,121361.30047194546,44.8138,44.8444,44.8061,44.8214,121361.3005
2016-10-17 11:50:00,58.49,58.52,58.48,58.51,186641.8458311484,44.8214,44.8444,44.8138,44.8368,186641.8458
2016-10-17 11:55:00,58.51,58.55,58.5,58.53,141770.31987414788,44.8368,44.8674,44.8291,44.8521,141770.3199
2016-10-17 12:00:00,58.53,58.54,58.49,58.5,126533.82275825903,44.8521,44.8597,44.8214,44.8291,126533.8228
2016-10-17 12:05:00,58.5,58.54,58.46,58.49,85615.10225485056,44.8291,44.8597,44.7984,44.8214,85615.1023
2016-10-17 12:10:00,58.5,58.51,58.4,58.42,83640.27267960148,44.8291,44.8368,44.7525,44.7678,83640.2727
2016-10-17 12:15:00,58.42,58.51,58.39,58.5,154017.82905086523,44.7678,44.8368,44.7448,44.8291,154017.8291
2016-10-17 12:20:00,58.5,58.64,58.49,58.57,261369.6906135291,44.8291,44.9364,44.8214,44.8827,261369.6906
2016-10-17 12:25:00,58.57,58.65,58.54,58.55,178730.99108547458,44.8827,44.944,44.8597,44.8674,178730.9911
2016-10-17 12:30:00,58.56,58.62,58.54,58.6,130159.41269008914,44.8751,44.9211,44.8597,44.9057,130159.4127
2016-10-17 12:35:00,58.6,58.62,58.58,58.62,167393.81227058207,44.9057,44.9211,44.8904,44.9211,167393.8123
2016-10-17 12:40:00,58.61,58.63,58.54,58.59,96661.77241740956,44.9134,44.9287,44.8597,44.8981,96661.7724
2016-10-17 12:45:00,58.59,58.73,58.58,58.69,76439.43366544311,44.8981,45.0053,44.8904,44.9747,76439.4337
2016-10-17 12:50:00,58.69,58.74,58.67,58.7,58405.87309910855,44.9747,45.013,44.9594,44.9824,58405.8731
2016-10-17 12:55:00,58.69,58.76,58.68,58.7,72764.55165180913,44.9747,45.0283,44.967,44.9824,72764.5517
2016-10-17 13:00:00,58.69,58.75,58.66,58.7,61429.470372312535,44.9747,45.0207,44.9517,44.9824,61429.4704
2016-10-17 13:05:00,58.69,58.73,58.66,58.71,48747.77136864184,44.9747,45.0053,44.9517,44.99,48747.7714
2016-10-17 13:10:00,58.71,58.75,58.67,58.71,43967.4882013634,44.99,45.0207,44.9594,44.99,43967.4882
2016-10-17 13:15:00,58.71,58.71,58.61,58.65,61552.17619297326,44.99,44.99,44.9134,44.944,61552.1762
2016-10-17 13:20:00,58.64,58.68,58.61,58.63,53062.40167802832,44.9364,44.967,44.9134,44.9287,53062.4017
2016-10-17 13:25:00,58.64,58.67,58.6,58.65,59918.19611955952,44.9364,44.9594,44.9057,44.944,59918.1961
2016-10-17 13:30:00,58.65,58.65,58.59,58.64,68646.04090194021,44.944,44.944,44.8981,44.9364,68646.0409
2016-10-17 13:35:00,58.64,58.65,58.59,58.6,50061.87729417934,44.9364,44.944,44.8981,44.9057,50061.8773
2016-10-17 13:40:00,58.61,58.62,58.54,58.57,64214.99737808076,44.9134,44.9211,44.8597,44.8827,64214.9974
2016-10-17 13:45:00,58.56,58.62,58.55,58.59,87138.96171997902,44.8751,44.9211,44.8674,44.8981,87138.9617
2016-10-17 13:50:00,58.59,58.6,58.54,58.55,153106.44992134243,44.8981,44.9057,44.8597,44.8674,153106.4499
2016-10-17 13:55:00,58.55,58.57,58.48,58.5,56271.63083377032,44.8674,44.8827,44.8138,44.8291,56271.6308
2016-10-17 14:00:00,58.5,58.57,58.5,58.57,47726.27163083377,44.8291,44.8827,44.8291,44.8827,47726.2716
2016-10-17 14:05:00,58.56,58.57,58.53,58.56,67082.32826428946,44.8751,44.8827,44.8521,44.8751,67082.3283
2016-10-17 14:10:00,58.55,58.6,58.54,58.56,119984.26848453068,44.8674,44.9057,44.8597,44.8751,119984.2685
2016-10-17 14:15:00,58.55,58.58,58.54,58.55,79875.19664394337,44.8674,44.8904,44.8597,44.8674,79875.1966
2016-10-17 14:20:00,58.55,58.57,58.5,58.51,72441.53120083902,44.8674,44.8827,44.8291,44.8368,72441.5312
2016-10-17 14:25:00,58.51,58.56,58.5,58.55,77828.0020975354,44.8368,44.8751,44.8291,44.8674,77828.0021
2016-10-17 14:30:00,58.55,58.55,58.5,58.54,52641.8458311484,44.8674,44.8674,44.8291,44.8597,52641.8458
2016-10-17 14:35:00,58.54,58.56,58.53,58.54,216909.2815941269,44.8597,44.8751,44.8521,44.8597,216909.2816
2016-10-17 14:40:00,58.54,58.56,58.53,58.55,134583.11484006292,44.8597,44.8751,44.8521,44.8674,134583.1148
2016-10-17 14:45:00,58.54,58.55,58.52,58.53,56589.407446250654,44.8597,44.8674,44.8444,44.8521,56589.4074
2016-10-17 14:50:00,58.53,58.6,58.53,58.59,137319.34976402728,44.8521,44.9057,44.8521,44.8981,137319.3498
2016-10-17 14:55:00,58.59,58.65,58.57,58.65,102041.9507079182,44.8981,44.944,44.8827,44.944,102041.9507
2016-10-17 15:00:00,58.64,58.65,58.62,58.64,64126.90089145255,44.9364,44.944,44.9211,44.9364,64126.9009
2016-10-17 15:05:00,58.64,58.67,58.63,58.67,71593.0781331935,44.9364,44.9594,44.9287,44.9594,71593.0781
2016-10-17 15:10:00,58.67,58.68,58.62,58.67,99712.63765076036,44.9594,44.967,44.9211,44.9594,99712.6377
2016-10-17 15:15:00,58.67,58.7,58.62,58.64,135598.32197168327,44.9594,44.9824,44.9211,44.9364,135598.322
2016-10-17 15:20:00,58.64,58.7,58.63,58.65,139607.76088096487,44.9364,44.9824,44.9287,44.944,139607.7609
2016-10-17 15:25:00,58.65,58.66,58.59,58.6,229889.8793917148,44.944,44.9517,44.8981,44.9057,229889.8794
2016-10-17 15:30:00,58.6,58.6,58.54,58.57,285953.85422129,44.9057,44.9057,44.8597,44.8827,285953.8542
2016-10-17 15:35:00,58.57,58.62,58.55,58.59,188637.65076035657,44.8827,44.9211,44.8674,44.8981,188637.6508
2016-10-17 15:40:00,58.59,58.68,58.58,58.64,145110.64499213424,44.8981,44.967,44.8904,44.9364,145110.645
2016-10-17 15:45:00,58.64,58.68,58.61,58.64,181214.4729942318,44.9364,44.967,44.9134,44.9364,181214.473
2016-10-17 15:50:00,58.63,58.66,58.61,58.64,269942.3177766125,44.9287,44.9517,44.9134,44.9364,269942.3178
2016-10-17 15:55:00,58.64,58.69,58.61,58.65,461758.7834294704,44.9364,44.9747,44.9134,44.944,461758.7834
2016-10-18 09:30:00,59.02,59.33,58.95,59.27,542470.8966963817,45.2276,45.4651,45.1739,45.4192,542470.8967
2016-10-18 09:35:00,59.27,59.29,59.14,59.24,186078.65757734663,45.4192,45.4345,45.3195,45.3962,186078.6576
2016-10-18 09:40:00,59.24,59.33,59.21,59.31,139430.5191400105,45.3962,45.4651,45.3732,45.4498,139430.5191
2016-10-18 09:45:00,59.31,59.46,59.27,59.45,339714.7351861563,45.4498,45.5648,45.4192,45.5571,339714.7352
2016-10-18 09:50:00,59.44,59.44,59.3,59.36,189984.26848453068,45.5494,45.5494,45.4421,45.4881,189984.2685
2016-10-18 09:55:00,59.36,59.45,59.34,59.44,273674.882013634,45.4881,45.5571,45.4728,45.5494,273674.882
2016-10-18 10:00:00,59.44,59.45,59.35,59.37,166166.75406397483,45.5494,45.5571,45.4805,45.4958,166166.7541
2016-10-18 10:05:00,59.38,59.48,59.38,59.48,225936.02517042475,45.5034,45.5801,45.5034,45.5801,225936.0252
2016-10-18 10:10:00,59.48,59.52,59.43,59.47,108682.74777136864,45.5801,45.6107,45.5418,45.5724,108682.7478
2016-10-18 10:15:00,59.46,59.5,59.43,59.47,98756.16151022547,45.5648,45.5954,45.5418,45.5724,98756.1615
2016-10-18 10:20:00,59.46,59.55,59.39,59.48,223597.27320398533,45.5648,45.6337,45.5111,45.5801,223597.2732
2016-10-18 10:25:00,59.48,59.61,59.47,59.58,179769.27110644992,45.5801,45.6797,45.5724,45.6567,179769.2711
2016-10-18 10:30:00,59.59,59.6,59.52,59.53,74073.41373885685,45.6644,45.672,45.6107,45.6184,74073.4137
2016-10-18 10:35:00,59.53,59.58,59.52,59.55,106997.37808075512,45.6184,45.6567,45.6107,45.6337,106997.3781
2016-10-18 10:40:00,59.56,59.67,59.53,59.67,139739.90561090718,45.6414,45.7257,45.6184,45.7257,139739.9056
2016-10-18 10:45:00,59.67,59.68,59.57,59.67,98705.82066072364,45.7257,45.7333,45.649,45.7257,98705.8207
2016-10-18 10:50:00,59.67,59.7,59.6,59.62,58570.529627687465,45.7257,45.7487,45.672,45.6874,58570.5296
2016-10-18 10:55:00,59.63,59.66,59.6,59.65,62033.56056633456,45.695,45.718,45.672,45.7104,62033.5606
2016-10-18 11:00:00,59.65,59.71,59.62,59.65,133063.45044572628,45.7104,45.7563,45.6874,45.7104,133063.4504
2016-10-18 11:05:00,59.65,59.67,59.55,59.57,99046.670162559,45.7104,45.7257,45.6337,45.649,99046.6702
2016-10-18 11:10:00,59.58,59.59,59.52,59.52,65949.65915049816,45.6567,45.6644,45.6107,45.6107,65949.6592
2016-10-18 11:15:00,59.53,59.56,59.48,59.52,81399.05610907184,45.6184,45.6414,45.5801,45.6107,81399.0561
2016-10-18 11:20:00,59.51,59.55,59.46,59.52,129450.44572627165,45.6031,45.6337,45.5648,45.6107,129450.4457
2016-10-18 11:25:00,59.53,59.55,59.48,59.54,88563.18825380178,45.6184,45.6337,45.5801,45.6261,88563.1883
2016-10-18 11:30:00,59.53,59.57,59.53,59.55,102357.62978500262,45.6184,45.649,45.6184,45.6337,102357.6298
2016-10-18 11:35:00,59.55,59.57,59.53,59.55,64338.75196643944,45.6337,45.649,45.6184,45.6337,64338.752
2016-10-18 11:40:00,59.54,59.56,59.53,59.53,90369.16622968012,45.6261,45.6414,45.6184,45.6184,90369.1662
2016-10-18 11:45:00,59.53,59.55,59.51,59.54,65278.44782380703,45.6184,45.6337,45.6031,45.6261,65278.4478
2016-10-18 11:50:00,59.54,59.56,59.51,59.56,70148.92501310959,45.6261,45.6414,45.6031,45.6414,70148.925
2016-10-18 11:55:00,59.55,59.56,59.47,59.49,150449.92134242266,45.6337,45.6414,45.5724,45.5877,150449.9213
2016-10-18 12:00:00,59.5,59.51,59.37,59.41,149480.85998951233,45.5954,45.6031,45.4958,45.5264,149480.86
2016-10-18 12:05:00,59.4,59.44,59.39,59.4,64926.06187729418,45.5188,45.5494,45.5111,45.5188,64926.0619
2016-10-18 12:10:00,59.41,59.42,59.39,59.4,72173.04667016256,45.5264,45.5341,45.5111,45.5188,72173.0467
2016-10-18 12:15:00,59.4,59.42,59.37,59.41,66973.25642370216,45.5188,45.5341,45.4958,45.5264,66973.2564
2016-10-18 12:20:00,59.41,59.42,59.37,59.39,51692.71106449921,45.5264,45.5341,45.4958,45.5111,51692.7111
2016-10-18 12:25:00,59.39,59.45,59.36,59.4,257270.05768222336,45.5111,45.5571,45.4881,45.5188,257270.0577
2016-10-18 12:30:00,59.4,59.42,59.36,59.38,69876.24541164133,45.5188,45.5341,45.4881,45.5034,69876.2454
2016-10-18 12:35:00,59.38,59.42,59.37,59.4,35475.61615102255,45.5034,45.5341,45.4958,45.5188,35475.6162
2016-10-18 12:40:00,59.39,59.41,59.36,59.36,103576.29785002624,45.5111,45.5264,45.4881,45.4881,103576.2979
2016-10-18 12:45:00,59.36,59.36,59.24,59.26,119989.51232302043,45.4881,45.4881,45.3962,45.4115,119989.5123
2016-10-18 12:50:00,59.27,59.28,59.24,59.28,72885.15993707394,45.4192,45.4268,45.3962,45.4268,72885.1599
2016-10-18 12:55:00,59.28,59.29,59.19,59.21,69577.34661772418,45.4268,45.4345,45.3578,45.3732,69577.3466
2016-10-18 13:00:00,59.22,59.23,59.19,59.2,72214.99737808075,45.3808,45.3885,45.3578,45.3655,72214.9974
2016-10-18 13:05:00,59.21,59.29,59.2,59.27,49957.000524383846,45.3732,45.4345,45.3655,45.4192,49957.0005
2016-10-18 13:10:00,59.28,59.34,59.28,59.32,51716.83272155218,45.4268,45.4728,45.4268,45.4575,51716.8327
2016-10-18 13:15:00,59.32,59.32,59.28,59.32,40724.69847928684,45.4575,45.4575,45.4268,45.4575,40724.6985
2016-10-18 13:20:00,59.32,59.32,59.27,59.3,26010.48767697955,45.4575,45.4575,45.4192,45.4421,26010.4877
2016-10-18 13:25:00,59.3,59.32,59.29,59.31,35166.22968012585,45.4421,45.4575,45.4345,45.4498,35166.2297
2016-10-18 13:30:00,59.3,59.31,59.25,59.26,60737.2836916623,45.4421,45.4498,45.4038,45.4115,60737.2837
2016-10-18 13:35:00,59.26,59.29,59.22,59.24,63126.37650760356,45.4115,45.4345,45.3808,45.3962,63126.3765
2016-10-18 13:40:00,59.24,59.25,59.2,59.22,111258.52123754588,45.3962,45.4038,45.3655,45.3808,111258.5212
2016-10-18 13:45:00,59.22,59.23,59.19,59.23,42527.53015207132,45.3808,45.3885,45.3578,45.3885,42527.5302
2016-10-18 13:50:00,59.23,59.27,59.22,59.24,150891.45254326166,45.3885,45.4192,45.3808,45.3962,150891.4525
2016-10-18 13:55:00,59.24,59.25,59.2,59.2,55300.47194546408,45.3962,45.4038,45.3655,45.3655,55300.4719
2016-10-18 14:00:00,59.21,59.28,59.19,59.26,61318.30099632932,45.3732,45.4268,45.3578,45.4115,61318.301
2016-10-18 14:05:00,59.27,59.3,59.25,59.26,61265.86261143157,45.4192,45.4421,45.4038,45.4115,61265.8626
2016-10-18 14:10:00,59.26,59.29,59.23,59.25,65476.6649187205,45.4115,45.4345,45.3885,45.4038,65476.6649
2016-10-18 14:15:00,59.24,59.25,59.16,59.18,104252.75301520713,45.3962,45.4038,45.3349,45.3502,104252.753
2016-10-18 14:20:00,59.18,59.22,59.17,59.2,70607.2364971159,45.3502,45.3808,45.3425,45.3655,70607.2365
2016-10-18 14:25:00,59.2,59.26,59.2,59.24,114685.89407446251,45.3655,45.4115,45.3655,45.3962,114685.8941
2016-10-18 14:30:00,59.24,59.26,59.22,59.25,45789.197692711066,45.3962,45.4115,45.3808,45.4038,45789.1977
2016-10-18 14:35:00,59.25,59.27,59.24,59.27,55380.17829050865,45.4038,45.4192,45.3962,45.4192,55380.1783
2016-10-18 14:40:00,59.27,59.27,59.23,59.25,128011.5364446775,45.4192,45.4192,45.3885,45.4038,128011.5364
2016-10-18 14:45:00,59.25,59.26,59.22,59.25,91951.75668589408,45.4038,45.4115,45.3808,45.4038,91951.7567
2016-10-18 14:50:00,59.26,59.26,59.19,59.23,94567.3833245936,45.4115,45.4115,45.3578,45.3885,94567.3833
2016-10-18 14:55:00,59.23,59.24,59.2,59.24,44972.2076560042,45.3885,45.3962,45.3655,45.3962,44972.2077
2016-10-18 15:00:00,59.23,59.23,59.17,59.21,65872.0503408495,45.3885,45.3885,45.3425,45.3732,65872.0503
2016-10-18 15:05:00,59.21,59.22,59.14,59.16,98123.75458835869,45.3732,45.3808,45.3195,45.3349,98123.7546
2016-10-18 15:10:00,59.16,59.2,59.16,59.19,74617.72417409543,45.3349,45.3655,45.3349,45.3578,74617.7242
2016-10-18 15:15:00,59.19,59.2,59.16,59.2,77385.42212899843,45.3578,45.3655,45.3349,45.3655,77385.4221
2016-10-18 15:20:00,59.2,59.22,59.16,59.22,89987.41478762454,45.3655,45.3808,45.3349,45.3808,89987.4148
2016-10-18 15:25:00,59.22,59.22,59.19,59.22,99332.98374410068,45.3808,45.3808,45.3578,45.3808,99332.9837
2016-10-18 15:30:00,59.21,59.23,59.19,59.22,107048.7676979549,45.3732,45.3885,45.3578,45.3808,107048.7677
2016-10-18 15:35:00,59.23,59.27,59.22,59.26,111273.20398531725,45.3885,45.4192,45.3808,45.4115,111273.204
2016-10-18 15:40:00,59.26,59.28,59.24,59.24,109273.20398531725,45.4115,45.4268,45.3962,45.3962,109273.204
2016-10-18 15:45:00,59.25,59.25,59.18,59.21,207491.34766649187,45.4038,45.4038,45.3502,45.3732,207491.3477
2016-10-18 15:50:00,59.21,59.21,59.15,59.16,221398.0073413739,45.3732,45.3732,45.3272,45.3349,221398.0073
2016-10-18 15:55:00,59.16,59.24,59.16,59.21,430196.1195595176,45.3349,45.3962,45.3349,45.3732,430196.1196
2016-10-19 09:30:00,59.24,59.4,59.09,59.16,175912.95228106974,45.3962,45.5188,45.2812,45.3349,175912.9523
2016-10-19 09:35:00,59.19,59.25,59.07,59.11,76177.24174095439,45.3578,45.4038,45.2659,45.2965,76177.2417
2016-10-19 09:40:00,59.11,59.13,59.03,59.13,59470.37231253277,45.2965,45.3119,45.2352,45.3119,59470.3723
2016-10-19 09:45:00,59.13,59.22,59.12,59.16,61624.54116413215,45.3119,45.3808,45.3042,45.3349,61624.5412
2016-10-19 09:50:00,59.16,59.21,59.16,59.18,47326.69113791295,45.3349,45.3732,45.3349,45.3502,47326.6911
2016-10-19 09:55:00,59.18,59.18,59.1,59.1,79633.98007341374,45.3502,45.3502,45.2889,45.2889,79633.9801
2016-10-19 10:00:00,59.11,59.14,59.07,59.1,99409.5437860514,45.2965,45.3195,45.2659,45.2889,99409.5438
2016-10-19 10:05:00,59.1,59.12,58.98,59.05,64357.629785002624,45.2889,45.3042,45.1969,45.2506,64357.6298
2016-10-19 10:10:00,59.05,59.13,59.03,59.11,187449.3969585737,45.2506,45.3119,45.2352,45.2965,187449.397
2016-10-19 10:15:00,59.1,59.13,59.06,59.1,68139.486103828,45.2889,45.3119,45.2582,45.2889,68139.4861
2016-10-19 10:20:00,59.1,59.14,59.08,59.14,134355.5322496067,45.2889,45.3195,45.2736,45.3195,134355.5322
2016-10-19 10:25:00,59.14,59.17,59.1,59.14,64190.87572102779,45.3195,45.3425,45.2889,45.3195,64190.8757
2016-10-19 10:30:00,59.14,59.17,59.08,59.16,65299.423177766126,45.3195,45.3425,45.2736,45.3349,65299.4232
2016-10-19 10:35:00,59.16,59.16,59.05,59.05,42527.53015207132,45.3349,45.3349,45.2506,45.2506,42527.5302
2016-10-19 10:40:00,59.06,59.07,59.03,59.04,61537.493445201886,45.2582,45.2659,45.2352,45.2429,61537.4934
2016-10-19 10:45:00,59.05,59.16,59.04,59.16,94339.8007341374,45.2506,45.3349,45.2429,45.3349,94339.8007
2016-10-19 10:50:00,59.16,59.18,59.11,59.12,50570.529627687465,45.3349,45.3502,45.2965,45.3042,50570.5296
2016-10-19 10:55:00,59.12,59.14,59.1,59.14,33219.716832721555,45.3042,45.3195,45.2889,45.3195,33219.7168
2016-10-19 11:00:00,59.14,59.15,59.11,59.13,30747.771368641846,45.3195,45.3272,45.2965,45.3119,30747.7714
2016-10-19 11:05:00,59.13,59.13,59.07,59.1,39670.68694284216,45.3119,45.3119,45.2659,45.2889,39670.6869
2016-10-19 11:10:00,59.11,59.12,59.06,59.12,29275.30152071316,45.2965,45.3042,45.2582,45.3042,29275.3015
2016-10-19 11:15:00,59.12,59.13,59.03,59.05,55009.963293130575,45.3042,45.3119,45.2352,45.2506,55009.9633
2016-10-19 11:20:00,59.04,59.06,59.02,59.02,38586.26114315679,45.2429,45.2582,45.2276,45.2276,38586.2611
2016-10-19 11:25:00,59.03,59.06,59.02,59.03,63550.07865757735,45.2352,45.2582,45.2276,45.2352,63550.0787
2016-10-19 11:30:00,59.03,59.06,59.02,59.02,64587.30991085475,45.2352,45.2582,45.2276,45.2276,64587.3099
2016-10-19 11:35:00,59.02,59.03,58.96,58.98,62335.60566334557,45.2276,45.2352,45.1816,45.1969,62335.6057
2016-10-19 11:40:00,58.99,59.0,58.94,58.95,55506.030414263245,45.2046,45.2123,45.1663,45.1739,55506.0304
2016-10-19 11:45:00,58.95,59.04,58.95,59.01,38596.74882013634,45.1739,45.2429,45.1739,45.2199,38596.7488
2016-10-19 11:50:00,59.01,59.05,58.99,59.04,38508.65233350813,45.2199,45.2506,45.2046,45.2429,38508.6523
2016-10-19 11:55:00,59.04,59.04,58.97,58.99,34664.91872050341,45.2429,45.2429,45.1893,45.2046,34664.9187
2016-10-19 12:00:00,58.99,59.03,58.98,59.0,26530.67645516518,45.2046,45.2352,45.1969,45.2123,26530.6765
2016-10-19 12:05:00,59.0,59.01,58.97,59.0,34275.82590456214,45.2123,45.2199,45.1893,45.2123,34275.8259
2016-10-19 12:10:00,59.01,59.02,58.97,59.0,29789.197692711063,45.2199,45.2276,45.1893,45.2123,29789.1977
2016-10-19 12:15:00,59.01,59.02,58.98,58.98,18298.89879391715,45.2199,45.2276,45.1969,45.1969,18298.8988
2016-10-19 12:20:00,58.98,59.06,58.97,59.04,40114.31567907709,45.1969,45.2582,45.1893,45.2429,40114.3157
2016-10-19 12:25:00,59.04,59.07,59.03,59.06,26102.779234399582,45.2429,45.2659,45.2352,45.2582,26102.7792
2016-10-19 12:30:00,59.07,59.09,59.04,59.08,21703.19874147876,45.2659,45.2812,45.2429,45.2736,21703.1987
2016-10-19 12:35:00,59.07,59.08,59.03,59.06,20207.656004195072,45.2659,45.2736,45.2352,45.2582,20207.656
2016-10-19 12:40:00,59.06,59.09,59.05,59.06,26692.18668065024,45.2582,45.2812,45.2506,45.2582,26692.1867
2016-10-19 12:45:00,59.05,59.12,59.04,59.11,24464.60409019402,45.2506,45.3042,45.2429,45.2965,24464.6041
2016-10-19 12:50:00,59.1,59.11,59.03,59.1,40226.53382275826,45.2889,45.2965,45.2352,45.2889,40226.5338
2016-10-19 12:55:00,59.1,59.13,59.07,59.1,36593.60251704248,45.2889,45.3119,45.2659,45.2889,36593.6025
2016-10-19 13:00:00,59.1,59.15,59.1,59.14,37385.42212899843,45.2889,45.3272,45.2889,45.3195,37385.4221
2016-10-19 13:05:00,59.13,59.16,59.11,59.12,23322.49606712113,45.3119,45.3349,45.2965,45.3042,23322.4961
2016-10-19 13:10:00,59.12,59.13,59.1,59.12,35438.909281594126,45.3042,45.3119,45.2889,45.3042,35438.9093
2016-10-19 13:15:00,59.13,59.15,59.11,59.13,58409.019402202415,45.3119,45.3272,45.2965,45.3119,58409.0194
2016-10-19 13:20:00,59.13,59.15,59.11,59.14,57633.98007341374,45.3119,45.3272,45.2965,45.3195,57633.9801
2016-10-19 13:25:00,59.13,59.14,59.11,59.12,44151.02254850551,45.3119,45.3195,45.2965,45.3042,44151.0225
2016-10-19 13:30:00,59.13,59.17,59.12,59.17,48012.58521237546,45.3119,45.3425,45.3042,45.3425,48012.5852
2016-10-19 13:35:00,59.16,59.22,59.16,59.2,48397.48295752491,45.3349,45.3808,45.3349,45.3655,48397.483
2016-10-19 13:40:00,59.2,59.21,59.16,59.16,36389.09281594127,45.3655,45.3732,45.3349,45.3349,36389.0928
2016-10-19 13:45:00,59.16,59.19,59.16,59.16,33740.954378605136,45.3349,45.3578,45.3349,45.3349,33740.9544
2016-10-19 13:50:00,59.16,59.18,59.14,59.16,26975.35395909806,45.3349,45.3502,45.3195,45.3349,26975.354
2016-10-19 13:55:00,59.16,59.18,59.15,59.17,41365.49554273728,45.3349,45.3502,45.3272,45.3425,41365.4955
2016-10-19 14:00:00,59.17,59.19,59.14,59.17,63783.95385422129,45.3425,45.3578,45.3195,45.3425,63783.9539
2016-10-19 14:05:00,59.18,59.18,59.13,59.14,25214.47299423178,45.3502,45.3502,45.3119,45.3195,25214.473
2016-10-19 14:10:00,59.14,59.19,59.14,59.18,50487.67697954903,45.3195,45.3578,45.3195,45.3502,50487.677
2016-10-19 14:15:00,59.18,59.19,59.16,59.16,32943.89092815941,45.3502,45.3578,45.3349,45.3349,32943.8909
2016-10-19 14:20:00,59.16,59.17,59.13,59.13,48022.02412165705,45.3349,45.3425,45.3119,45.3119,48022.0241
2016-10-19 14:25:00,59.12,59.16,59.08,59.11,124949.1347666492,45.3042,45.3349,45.2736,45.2965,124949.1348
2016-10-19 14:30:00,59.11,59.12,59.08,59.11,60542.212899842685,45.2965,45.3042,45.2736,45.2965,60542.2129
2016-10-19 14:35:00,59.11,59.12,59.08,59.09,38935.50078657577,45.2965,45.3042,45.2736,45.2812,38935.5008
2016-10-19 14:40:00,59.09,59.12,59.04,59.08,80521.23754588359,45.2812,45.3042,45.2429,45.2736,80521.2375
2016-10-19 14:45:00,59.08,59.08,59.03,59.07,37149.449396958575,45.2736,45.2736,45.2352,45.2659,37149.4494
2016-10-19 14:50:00,59.07,59.1,59.06,59.08,33346.617724174095,45.2659,45.2889,45.2582,45.2736,33346.6177
2016-10-19 14:55:00,59.08,59.12,59.07,59.09,38889.35500786576,45.2736,45.3042,45.2659,45.2812,38889.355
2016-10-19 15:00:00,59.09,59.12,59.09,59.1,67933.92763502884,45.2812,45.3042,45.2812,45.2889,67933.9276
2016-10-19 15:05:00,59.1,59.11,59.07,59.09,28040.901940220243,45.2889,45.2965,45.2659,45.2812,28040.9019
2016-10-19 15:10:00,59.09,59.11,59.07,59.09,36295.75249082328,45.2812,45.2965,45.2659,45.2812,36295.7525
2016-10-19 15:15:00,59.09,59.12,59.08,59.11,49201.88778185632,45.2812,45.3042,45.2736,45.2965,49201.8878
2016-10-19 15:20:00,59.11,59.11,59.08,59.09,32089.14525432617,45.2965,45.2965,45.2736,45.2812,32089.1453
2016-10-19 15:25:00,59.1,59.12,59.05,59.05,52221.289984268486,45.2889,45.3042,45.2506,45.2506,52221.29
2016-10-19 15:30:00,59.06,59.08,59.05,59.05,64728.89355007866,45.2582,45.2736,45.2506,45.2506,64728.8936
2016-10-19 15:35:00,59.05,59.06,59.01,59.05,82813.843733613,45.2506,45.2582,45.2199,45.2506,82813.8437
2016-10-19 15:40:00,59.06,59.1,59.03,59.09,90147.87624541164,45.2582,45.2889,45.2352,45.2812,90147.8762
2016-10-19 15:45:00,59.09,59.1,59.02,59.05,113136.86418458312,45.2812,45.2889,45.2276,45.2506,113136.8642
2016-10-19 15:50:00,59.04,59.05,58.99,59.0,178315.67907708444,45.2429,45.2506,45.2046,45.2123,178315.6791
2016-10-19 15:55:00,59.01,59.05,58.97,58.98,273213.42422653385,45.2199,45.2506,45.1893,45.1969,273213.4242
2016-10-20 09:30:00,59.07,59.07,58.91,59.01,122065.0235972732,45.2659,45.2659,45.1433,45.2199,122065.0236
2016-10-20 09:35:00,59.01,59.1,58.96,58.98,129413.7388568432,45.2199,45.2889,45.1816,45.1969,129413.7389
2016-10-20 09:40:00,59.0,59.16,59.0,59.1,72630.3093864709,45.2123,45.3349,45.2123,45.2889,72630.3094
2016-10-20 09:45:00,59.1,59.3,59.1,59.26,76966.96381751442,45.2889,45.4421,45.2889,45.4115,76966.9638
2016-10-20 09:50:00,59.25,59.25,59.16,59.21,55371.78814892501,45.4038,45.4038,45.3349,45.3732,55371.7881
2016-10-20 09:55:00,59.22,59.36,59.21,59.34,55207.131620346096,45.3808,45.4881,45.3732,45.4728,55207.1316
2016-10-20 10:00:00,59.35,59.37,59.31,59.36,60246.46040901941,45.4805,45.4958,45.4498,45.4881,60246.4604
2016-10-20 10:05:00,59.36,59.36,59.33,59.34,51523.85946512847,45.4881,45.4881,45.4651,45.4728,51523.8595
2016-10-20 10:10:00,59.34,59.36,59.29,59.3,40227.582590456215,45.4728,45.4881,45.4345,45.4421,40227.5826
2016-10-20 10:15:00,59.3,59.31,59.28,59.29,39631.88253801783,45.4421,45.4498,45.4268,45.4345,39631.8825
2016-10-20 10:20:00,59.3,59.34,59.24,59.24,84056.63345568956,45.4421,45.4728,45.3962,45.3962,84056.6335
2016-10-20 10:25:00,59.24,59.25,59.17,59.21,77282.64289459884,45.3962,45.4038,45.3425,45.3732,77282.6429
2016-10-20 10:30:00,59.2,59.2,59.08,59.11,66047.19454640798,45.3655,45.3655,45.2736,45.2965,66047.1945
2016-10-20 10:35:00,59.11,59.11,58.96,59.0,73107.49868904038,45.2965,45.2965,45.1816,45.2123,73107.4987
2016-10-20 10:40:00,58.99,59.02,58.96,58.98,59174.61982170949,45.2046,45.2276,45.1816,45.1969,59174.6198
2016-10-20 10:45:00,58.97,58.98,58.93,58.93,62475.09176717357,45.1893,45.1969,45.1586,45.1586,62475.0918
2016-10-20 10:50:00,58.94,58.94,58.84,58.85,121703.19874147876,45.1663,45.1663,45.0896,45.0973,121703.1987
2016-10-20 10:55:00,58.84,58.95,58.83,58.94,109691.66229680124,45.0896,45.1739,45.082,45.1663,109691.6623
2016-10-20 11:00:00,58.95,58.98,58.93,58.93,49289.98426848453,45.1739,45.1969,45.1586,45.1586,49289.9843
2016-10-20 11:05:00,58.93,58.94,58.88,58.88,43574.20031463031,45.1586,45.1663,45.1203,45.1203,43574.2003
2016-10-20 11:10:00,58.89,58.9,58.82,58.88,114542.21289984268,45.128,45.1356,45.0743,45.1203,114542.2129
2016-10-20 11:15:00,58.89,58.97,58.88,58.96,58028.31672784478,45.128,45.1893,45.1203,45.1816,58028.3167
2016-10-20 11:20:00,58.97,59.04,58.96,58.98,36940.74462506555,45.1893,45.2429,45.1816,45.1969,36940.7446
2016-10-20 11:25:00,58.99,59.04,58.98,59.03,51658.101730466704,45.2046,45.2429,45.1969,45.2352,51658.1017
2016-10-20 11:30:00,59.03,59.06,58.98,59.05,37650.76035658102,45.2352,45.2582,45.1969,45.2506,37650.7604
2016-10-20 11:35:00,59.05,59.05,58.95,58.96,49652.85789197693,45.2506,45.2506,45.1739,45.1816,49652.8579
2016-10-20 11:40:00,58.97,58.99,58.95,58.96,35208.18038804405,45.1893,45.2046,45.1739,45.1816,35208.1804
2016-10-20 11:45:00,58.97,59.05,58.95,59.05,35983.21971683272,45.1893,45.2506,45.1739,45.2506,35983.2197
2016-10-20 11:50:00,59.04,59.05,58.96,58.99,42235.97273203985,45.2429,45.2506,45.1816,45.2046,42235.9727
2016-10-20 11:55:00,58.99,59.08,58.98,59.07,46931.30571578396,45.2046,45.2736,45.1969,45.2659,46931.3057
2016-10-20 12:00:00,59.08,59.14,59.06,59.08,72470.89669638175,45.2736,45.3195,45.2582,45.2736,72470.8967
2016-10-20 12:05:00,59.08,59.11,59.05,59.07,58693.23544834819,45.2736,45.2965,45.2506,45.2659,58693.2354
2016-10-20 12:10:00,59.07,59.09,59.04,59.05,53000.52438384898,45.2659,45.2812,45.2429,45.2506,53000.5244
2016-10-20 12:15:00,59.05,59.07,59.0,59.05,159470.37231253277,45.2506,45.2659,45.2123,45.2506,159470.3723
2016-10-20 12:20:00,59.05,59.08,59.03,59.03,56330.3618248558,45.2506,45.2736,45.2352,45.2352,56330.3618
2016-10-20 12:25:00,59.03,59.05,59.0,59.05,87088.62087047719,45.2352,45.2506,45.2123,45.2506,87088.6209
2016-10-20 12:30:00,59.05,59.08,59.02,59.08,25851.07498689041,45.2506,45.2736,45.2276,45.2736,25851.075
2016-10-20 12:35:00,59.07,59.13,59.04,59.12,53016.25589931831,45.2659,45.3119,45.2429,45.3042,53016.2559
2016-10-20 12:40:00,59.12,59.17,59.11,59.15,37834.29470372313,45.3042,45.3425,45.2965,45.3272,37834.2947
2016-10-20 12:45:00,59.16,59.16,59.1,59.13,42661.77241740954,45.3349,45.3349,45.2889,45.3119,42661.7724
2016-10-20 12:50:00,59.13,59.13,59.09,59.1,40867.33088620871,45.3119,45.3119,45.2812,45.2889,40867.3309
2016-10-20 12:55:00,59.09,59.13,59.08,59.11,35120.083901415834,45.2812,45.3119,45.2736,45.2965,35120.0839
2016-10-20 13:00:00,59.1,59.12,59.07,59.09,48684.84530676455,45.2889,45.3042,45.2659,45.2812,48684.8453
2016-10-20 13:05:00,59.1,59.13,59.09,59.1,46680.65023597273,45.2889,45.3119,45.2812,45.2889,46680.6502
2016-10-20 13:10:00,59.11,59.14,59.03,59.05,112712.1132669114,45.2965,45.3195,45.2352,45.2506,112712.1133
2016-10-20 13:15:00,59.05,59.09,59.05,59.06,32280.02097535396,45.2506,45.2812,45.2506,45.2582,32280.021
2016-10-20 13:20:00,59.06,59.09,59.06,59.06,24634.50445726272,45.2582,45.2812,45.2582,45.2582,24634.5045
2016-10-20 13:25:00,59.06,59.09,59.06,59.07,66747.77136864184,45.2582,45.2812,45.2582,45.2659,66747.7714
2016-10-20 13:30:00,59.07,59.08,59.06,59.07,32659.674882013634,45.2659,45.2736,45.2582,45.2659,32659.6749
2016-10-20 13:35:00,59.07,59.09,59.05,59.09,53874.14787624541,45.2659,45.2812,45.2506,45.2812,53874.1479
2016-10-20 13:40:00,59.1,59.12,59.08,59.1,17059.25537493445,45.2889,45.3042,45.2736,45.2889,17059.2554
2016-10-20 13:45:00,59.1,59.11,59.02,59.03,30291.557420031462,45.2889,45.2965,45.2276,45.2352,30291.5574
2016-10-20 13:50:00,59.02,59.03,58.93,58.94,60238.07026743577,45.2276,45.2352,45.1586,45.1663,60238.0703
2016-10-20 13:55:00,58.94,59.02,58.91,59.01,39851.0749868904,45.1663,45.2276,45.1433,45.2199,39851.075
2016-10-20 14:00:00,59.01,59.07,59.0,59.07,26639.74829575249,45.2199,45.2659,45.2123,45.2659,26639.7483
2016-10-20 14:05:00,59.06,59.08,59.04,59.07,76845.30676455166,45.2582,45.2736,45.2429,45.2659,76845.3068
2016-10-20 14:10:00,59.06,59.09,59.06,59.07,53130.571578395386,45.2582,45.2812,45.2582,45.2659,53130.5716
2016-10-20 14:15:00,59.07,59.08,59.06,59.08,48219.19244887258,45.2659,45.2736,45.2582,45.2736,48219.1924
2016-10-20 14:20:00,59.07,59.08,59.01,59.01,41202.93654955427,45.2659,45.2736,45.2199,45.2199,41202.9365
2016-10-20 14:25:00,59.02,59.05,58.99,59.05,125217.61929732564,45.2276,45.2506,45.2046,45.2506,125217.6193
2016-10-20 14:30:00,59.05,59.08,59.03,59.04,68549.55427372837,45.2506,45.2736,45.2352,45.2429,68549.5543
2016-10-20 14:35:00,59.04,59.05,59.02,59.04,67791.29522810697,45.2429,45.2506,45.2276,45.2429,67791.2952
2016-10-20 14:40:00,59.04,59.05,58.99,59.01,61709.491347666495,45.2429,45.2506,45.2046,45.2199,61709.4913
2016-10-20 14:45:00,59.02,59.08,59.0,59.08,54987.93917147352,45.2276,45.2736,45.2123,45.2736,54987.9392
2016-10-20 14:50:00,59.09,59.09,59.05,59.06,29308.86208704772,45.2812,45.2812,45.2506,45.2582,29308.8621
2016-10-20 14:55:00,59.07,59.09,59.06,59.08,36000.0,45.2659,45.2812,45.2582,45.2736,36000.0
2016-10-20 15:00:00,59.08,59.09,59.04,59.05,52956.47614053487,45.2736,45.2812,45.2429,45.2506,52956.4761
2016-10-20 15:05:00,59.05,59.09,59.04,59.08,52571.57839538543,45.2506,45.2812,45.2429,45.2736,52571.5784
2016-10-20 15:10:00,59.09,59.1,59.07,59.08,67707.39381227059,45.2812,45.2889,45.2659,45.2736,67707.3938
2016-10-20 15:15:00,59.09,59.09,59.05,59.05,42997.37808075512,45.2812,45.2812,45.2506,45.2506,42997.3781
2016-10-20 15:20:00,59.06,59.08,59.05,59.07,47113.7912952281,45.2582,45.2736,45.2506,45.2659,47113.7913
2016-10-20 15:25:00,59.07,59.09,59.04,59.04,46270.58206607236,45.2659,45.2812,45.2429,45.2429,46270.5821
2016-10-20 15:30:00,59.04,59.05,58.97,58.98,90850.55060304144,45.2429,45.2506,45.1893,45.1969,90850.5506
2016-10-20 15:35:00,58.98,59.03,58.97,59.0,75960.14682747771,45.1969,45.2352,45.1893,45.2123,75960.1468
2016-10-20 15:40:00,59.0,59.02,58.97,59.01,69349.76402726796,45.2123,45.2276,45.1893,45.2199,69349.764
2016-10-20 15:45:00,59.02,59.11,59.01,59.07,131355.00786575774,45.2276,45.2965,45.2199,45.2659,131355.0079
2016-10-20 15:50:00,59.07,59.11,59.05,59.08,94246.4604090194,45.2659,45.2965,45.2506,45.2736,94246.4604
2016-10-20 15:55:00,59.08,59.13,59.03,59.03,537230.2045097011,45.2736,45.3119,45.2352,45.2352,537230.2045
2016-10-21 09:30:00,58.69,59.02,58.36,58.39,861995.8049292082,44.9747,45.2276,44.7218,44.7448,861995.8049
2016-10-21 09:35:00,58.43,58.43,58.26,58.33,82591.50498164656,44.7755,44.7755,44.6452,44.6988,82591.505
2016-10-21 09:40:00,58.33,58.53,58.31,58.43,138345.04457262717,44.6988,44.8521,44.6835,44.7755,138345.0446
2016-10-21 09:45:00,58.44,58.46,58.32,58.33,91175.66858940745,44.7831,44.7984,44.6912,44.6988,91175.6686
2016-10-21 09:50:00,58.34,58.39,58.28,58.37,151240.69218668065,44.7065,44.7448,44.6605,44.7295,151240.6922
2016-10-21 09:55:00,58.37,58.51,58.36,58.41,129471.42108023074,44.7295,44.8368,44.7218,44.7601,129471.4211
2016-10-21 10:00:00,58.41,58.48,58.38,58.41,122635.55322496068,44.7601,44.8138,44.7371,44.7601,122635.5532
2016-10-21 10:05:00,58.42,58.47,58.35,58.36,87583.6392239119,44.7678,44.8061,44.7141,44.7218,87583.6392
2016-10-21 10:10:00,58.36,58.37,58.31,58.36,98858.94074462508,44.7218,44.7295,44.6835,44.7218,98858.9407
2016-10-21 10:15:00,58.36,58.51,58.34,58.48,76008.39014158364,44.7218,44.8368,44.7065,44.8138,76008.3901
2016-10-21 10:20:00,58.48,58.5,58.4,58.41,70555.8468799161,44.8138,44.8291,44.7525,44.7601,70555.8469
2016-10-21 10:25:00,58.4,58.4,58.33,58.33,52335.60566334557,44.7525,44.7525,44.6988,44.6988,52335.6057
2016-10-21 10:30:00,58.34,58.39,58.33,58.38,68033.56056633456,44.7065,44.7448,44.6988,44.7371,68033.5606
2016-10-21 10:35:00,58.38,58.39,58.33,58.34,95100.15731515468,44.7371,44.7448,44.6988,44.7065,95100.1573
2016-10-21 10:40:00,58.34,58.4,58.34,58.35,78340.84950183534,44.7065,44.7525,44.7065,44.7141,78340.8495
2016-10-21 10:45:00,58.36,58.38,58.3,58.33,78902.98898793917,44.7218,44.7371,44.6758,44.6988,78902.989
2016-10-21 10:50:00,58.33,58.34,58.27,58.34,86353.4347142108,44.6988,44.7065,44.6528,44.7065,86353.4347
2016-10-21 10:55:00,58.34,58.38,58.29,58.34,56409.019402202415,44.7065,44.7371,44.6682,44.7065,56409.0194
2016-10-21 11:00:00,58.34,58.35,58.3,58.31,43221.81436811746,44.7065,44.7141,44.6758,44.6835,43221.8144
2016-10-21 11:05:00,58.3,58.4,58.29,58.36,48331.41059255375,44.6758,44.7525,44.6682,44.7218,48331.4106
2016-10-21 11:10:00,58.36,58.39,58.34,58.37,65707.39381227059,44.7218,44.7448,44.7065,44.7295,65707.3938
2016-10-21 11:15:00,58.36,58.41,58.34,58.4,83686.41845831148,44.7218,44.7601,44.7065,44.7525,83686.4185
2016-10-21 11:20:00,58.4,58.43,58.39,58.42,119282.64289459884,44.7525,44.7755,44.7448,44.7678,119282.6429
2016-10-21 11:25:00,58.42,58.43,58.39,58.43,52853.696906135294,44.7678,44.7755,44.7448,44.7755,52853.6969
2016-10-21 11:30:00,58.43,58.43,58.39,58.4,43596.22443628736,44.7755,44.7755,44.7448,44.7525,43596.2244
2016-10-21 11:35:00,58.4,58.41,58.35,58.37,34312.53277399056,44.7525,44.7601,44.7141,44.7295,34312.5328
2016-10-21 11:40:00,58.37,58.4,58.35,58.4,40931.30571578396,44.7295,44.7525,44.7141,44.7525,40931.3057
2016-10-21 11:45:00,58.4,58.55,58.39,58.54,62829.57524908233,44.7525,44.8674,44.7448,44.8597,62829.5752
2016-10-21 11:50:00,58.55,58.56,58.5,58.5,35450.44572627163,44.8674,44.8751,44.8291,44.8291,35450.4457
2016-10-21 11:55:00,58.5,58.59,58.5,58.53,69974.82957524908,44.8291,44.8981,44.8291,44.8521,69974.8296
2016-10-21 12:00:00,58.53,58.54,58.48,58.49,35714.735186156264,44.8521,44.8597,44.8138,44.8214,35714.7352
2016-10-21 12:05:00,58.49,58.6,58.45,58.48,58013.63398007341,44.8214,44.9057,44.7908,44.8138,58013.634
2016-10-21 12:10:00,58.47,58.49,58.44,58.45,39904.5621394861,44.8061,44.8214,44.7831,44.7908,39904.5621
2016-10-21 12:15:00,58.45,58.47,58.42,58.47,34423.70214997378,44.7908,44.8061,44.7678,44.8061,34423.7021
2016-10-21 12:20:00,58.46,58.48,58.44,58.46,39869.95280545359,44.7984,44.8138,44.7831,44.7984,39869.9528
2016-10-21 12:25:00,58.46,58.47,58.41,58.41,29719.97902464604,44.7984,44.8061,44.7601,44.7601,29719.979
2016-10-21 12:30:00,58.42,58.42,58.38,58.39,51263.765076035656,44.7678,44.7678,44.7371,44.7448,51263.7651
2016-10-21 12:35:00,58.4,58.41,58.37,58.37,27980.073413738857,44.7525,44.7601,44.7295,44.7295,27980.0734
2016-10-21 12:40:00,58.37,58.4,58.37,58.37,36607.23649711589,44.7295,44.7525,44.7295,44.7295,36607.2365
2016-10-21 12:45:00,58.37,58.37,58.34,58.34,19793.392763502885,44.7295,44.7295,44.7065,44.7065,19793.3928
2016-10-21 12:50:00,58.35,58.36,58.31,58.36,52079.70634504457,44.7141,44.7218,44.6835,44.7218,52079.7063
2016-10-21 12:55:00,58.36,58.36,58.34,58.36,48276.87467226009,44.7218,44.7218,44.7065,44.7218,48276.8747
2016-10-21 13:00:00,58.36,58.38,58.33,58.34,58075.51127425276,44.7218,44.7371,44.6988,44.7065,58075.5113
2016-10-21 13:05:00,58.34,58.35,58.33,58.34,43094.91347666492,44.7065,44.7141,44.6988,44.7065,43094.9135
2016-10-21 13:10:00,58.35,58.36,58.31,58.31,33164.13214472994,44.7141,44.7218,44.6835,44.6835,33164.1321
2016-10-21 13:15:00,58.32,58.32,58.29,58.3,31488.20136339801,44.6912,44.6912,44.6682,44.6758,31488.2014
2016-10-21 13:20:00,58.3,58.3,58.28,58.28,41342.42265338227,44.6758,44.6758,44.6605,44.6605,41342.4227
2016-10-21 13:25:00,58.28,58.28,58.25,58.25,48213.9486103828,44.6605,44.6605,44.6375,44.6375,48213.9486
2016-10-21 13:30:00,58.26,58.28,58.19,58.21,69838.48977451495,44.6452,44.6605,44.5915,44.6069,69838.4898
2016-10-21 13:35:00,58.21,58.29,58.2,58.28,66705.82066072365,44.6069,44.6682,44.5992,44.6605,66705.8207
2016-10-21 13:40:00,58.27,58.34,58.27,58.33,45140.01048767698,44.6528,44.7065,44.6528,44.6988,45140.0105
2016-10-21 13:45:00,58.34,58.38,58.32,58.37,71588.88306240168,44.7065,44.7371,44.6912,44.7295,71588.8831
2016-10-21 13:50:00,58.37,58.4,58.34,58.35,39681.17461982171,44.7295,44.7525,44.7065,44.7141,39681.1746
2016-10-21 13:55:00,58.35,58.36,58.34,58.34,40213.9486103828,44.7141,44.7218,44.7065,44.7065,40213.9486
2016-10-21 14:00:00,58.35,58.35,58.3,58.3,46375.45883586786,44.7141,44.7141,44.6758,44.6758,46375.4588
2016-10-21 14:05:00,58.3,58.34,58.29,58.34,47176.7173571054,44.6758,44.7065,44.6682,44.7065,47176.7174
2016-10-21 14:10:00,58.33,58.35,58.32,58.34,57602.51704247509,44.6988,44.7141,44.6912,44.7065,57602.517
2016-10-21 14:15:00,58.34,58.36,58.33,58.35,60816.99003670687,44.7065,44.7218,44.6988,44.7141,60816.99
2016-10-21 14:20:00,58.35,58.38,58.32,58.37,78626.11431567908,44.7141,44.7371,44.6912,44.7295,78626.1143
2016-10-21 14:25:00,58.38,58.4,58.37,58.38,79098.05977975878,44.7371,44.7525,44.7295,44.7371,79098.0598
2016-10-21 14:30:00,58.38,58.4,58.37,58.38,41252.22863135816,44.7371,44.7525,44.7295,44.7371,41252.2286
2016-10-21 14:35:00,58.38,58.4,58.37,58.4,43185.10749868904,44.7371,44.7525,44.7295,44.7525,43185.1075
2016-10-21 14:40:00,58.4,58.41,58.37,58.39,70093.34032511798,44.7525,44.7601,44.7295,44.7448,70093.3403
2016-10-21 14:45:00,58.39,58.41,58.37,58.39,52424.750917671736,44.7448,44.7601,44.7295,44.7448,52424.7509
2016-10-21 14:50:00,58.38,58.4,58.37,58.39,38912.42789722077,44.7371,44.7525,44.7295,44.7448,38912.4279
2016-10-21 14:55:00,58.38,58.44,58.38,58.43,52716.3083377032,44.7371,44.7831,44.7371,44.7755,52716.3083
2016-10-21 15:00:00,58.42,58.44,58.4,58.43,47581.541688516,44.7678,44.7831,44.7525,44.7755,47581.5417
2016-10-21 15:05:00,58.43,58.44,58.4,58.43,51214.47299423178,44.7755,44.7831,44.7525,44.7755,51214.473
2016-10-21 15:10:00,58.43,58.43,58.4,58.42,43865.757734661776,44.7755,44.7755,44.7525,44.7678,43865.7577
2016-10-21 15:15:00,58.41,58.44,58.4,58.41,46908.23282642895,44.7601,44.7831,44.7525,44.7601,46908.2328
2016-10-21 15:20:00,58.41,58.41,58.36,58.41,73019.40220241217,44.7601,44.7601,44.7218,44.7601,73019.4022
2016-10-21 15:25:00,58.4,58.41,58.38,58.39,48721.55217619297,44.7525,44.7601,44.7371,44.7448,48721.5522
2016-10-21 15:30:00,58.39,58.4,58.36,58.4,93755.6371263765,44.7448,44.7525,44.7218,44.7525,93755.6371
2016-10-21 15:35:00,58.4,58.4,58.38,58.39,79387.51966439433,44.7525,44.7525,44.7371,44.7448,79387.5197
2016-10-21 15:40:00,58.4,58.45,58.38,58.44,105595.1756685894,44.7525,44.7908,44.7371,44.7831,105595.1757
2016-10-21 15:45:00,58.44,58.48,58.43,58.46,144926.06187729418,44.7831,44.8138,44.7755,44.7984,144926.0619
2016-10-21 15:50:00,58.45,58.46,58.4,58.44,219776.6124803356,44.7908,44.7984,44.7525,44.7831,219776.6125
2016-10-21 15:55:00,58.44,58.44,58.34,58.36,456596.7488201364,44.7831,44.7831,44.7065,44.7218,456596.7488
2016-10-24 09:30:00,58.54,58.62,58.41,58.47,158050.34084950184,44.8597,44.9211,44.7601,44.8061,158050.3408
2016-10-24 09:35:00,58.49,58.5,58.26,58.3,79320.39853172522,44.8214,44.8291,44.6452,44.6758,79320.3985
2016-10-24 09:40:00,58.31,58.32,58.18,58.18,121066.59674882014,44.6835,44.6912,44.5839,44.5839,121066.5967
2016-10-24 09:45:00,58.19,58.19,58.05,58.11,198078.65757734663,44.5915,44.5915,44.4843,44.5302,198078.6576
2016-10-24 09:50:00,58.11,58.17,58.08,58.16,154053.4871525957,44.5302,44.5762,44.5072,44.5686,154053.4872
2016-10-24 09:55:00,58.16,58.27,58.14,58.18,104912.42789722075,44.5686,44.6528,44.5532,44.5839,104912.4279
2016-10-24 10:00:00,58.18,58.25,58.14,58.2,72680.65023597273,44.5839,44.6375,44.5532,44.5992,72680.6502
2016-10-24 10:05:00,58.2,58.31,58.2,58.3,86372.312532774,44.5992,44.6835,44.5992,44.6758,86372.3125
2016-10-24 10:10:00,58.3,58.32,58.29,58.29,77137.91295228107,44.6758,44.6912,44.6682,44.6682,77137.913
2016-10-24 10:15:00,58.3,58.38,58.29,58.37,75405.34871525958,44.6758,44.7371,44.6682,44.7295,75405.3487
2016-10-24 10:20:00,58.38,58.4,58.34,58.35,40040.90194022024,44.7371,44.7525,44.7065,44.7141,40040.9019
2016-10-24 10:25:00,58.34,58.39,58.32,58.34,57879.39171473519,44.7065,44.7448,44.6912,44.7065,57879.3917
2016-10-24 10:30:00,58.34,58.35,58.29,58.31,65443.10435238595,44.7065,44.7141,44.6682,44.6835,65443.1044
2016-10-24 10:35:00,58.31,58.35,58.3,58.34,42880.96486628212,44.6835,44.7141,44.6758,44.7065,42880.9649
2016-10-24 10:40:00,58.35,58.36,58.33,58.34,112391.19035133718,44.7141,44.7218,44.6988,44.7065,112391.1904
2016-10-24 10:45:00,58.34,58.4,58.34,58.4,52695.3329837441,44.7065,44.7525,44.7065,44.7525,52695.333
2016-10-24 10:50:00,58.39,58.4,58.3,58.32,57076.03565810173,44.7448,44.7525,44.6758,44.6912,57076.0357
2016-10-24 10:55:00,58.32,58.34,58.29,58.31,55041.426324069216,44.6912,44.7065,44.6682,44.6835,55041.4263
2016-10-24 11:00:00,58.31,58.32,58.24,58.27,108248.55794441533,44.6835,44.6912,44.6299,44.6528,108248.5579
2016-10-24 11:05:00,58.28,58.32,58.26,58.3,92974.30519140013,44.6605,44.6912,44.6452,44.6758,92974.3052
2016-10-24 11:10:00,58.3,58.37,58.29,58.36,51181.96119559518,44.6758,44.7295,44.6682,44.7218,51181.9612
2016-10-24 11:15:00,58.35,58.36,58.21,58.22,70332.4593602517,44.7141,44.7218,44.6069,44.6145,70332.4594
2016-10-24 11:20:00,58.23,58.29,58.22,58.28,76977.45149449397,44.6222,44.6682,44.6145,44.6605,76977.4515
2016-10-24 11:25:00,58.29,58.3,58.24,58.25,200261.1431567908,44.6682,44.6758,44.6299,44.6375,200261.1432
2016-10-24 11:30:00,58.29,58.29,58.2,58.2,51293.1305715784,44.6682,44.6682,44.5992,44.5992,51293.1306
2016-10-24 11:35:00,58.2,58.23,58.17,58.17,135254.32616675406,44.5992,44.6222,44.5762,44.5762,135254.3262
2016-10-24 11:40:00,58.17,58.19,58.13,58.16,43191.40010487677,44.5762,44.5915,44.5456,44.5686,43191.4001
2016-10-24 11:45:00,58.16,58.18,58.15,58.18,42824.33141059255,44.5686,44.5839,44.5609,44.5839,42824.3314
2016-10-24 11:50:00,58.17,58.2,58.16,58.18,48149.97378080755,44.5762,44.5992,44.5686,44.5839,48149.9738
2016-10-24 11:55:00,58.18,58.22,58.13,58.19,65774.5149449397,44.5839,44.6145,44.5456,44.5915,65774.5149
2016-10-24 12:00:00,58.2,58.22,58.16,58.18,49432.6166754064,44.5992,44.6145,44.5686,44.5839,49432.6167
2016-10-24 12:05:00,58.18,58.2,58.15,58.18,37146.30309386471,44.5839,44.5992,44.5609,44.5839,37146.3031
2016-10-24 12:10:00,58.18,58.23,58.17,58.21,47272.1552176193,44.5839,44.6222,44.5762,44.6069,47272.1552
2016-10-24 12:15:00,58.21,58.22,58.15,58.19,62313.58154168852,44.6069,44.6145,44.5609,44.5915,62313.5815
2016-10-24 12:20:00,58.19,58.27,58.16,58.18,92809.6486628212,44.5915,44.6528,44.5686,44.5839,92809.6487
2016-10-24 12:25:00,58.17,58.18,58.13,58.15,38016.78028316728,44.5762,44.5839,44.5456,44.5609,38016.7803
2016-10-24 12:30:00,58.16,58.16,58.12,58.12,84154.16885159937,44.5686,44.5686,44.5379,44.5379,84154.1689
2016-10-24 12:35:00,58.12,58.13,58.05,58.05,88658.62611431567,44.5379,44.5456,44.4843,44.4843,88658.6261
2016-10-24 12:40:00,58.05,58.14,58.03,58.13,58009.4389092816,44.4843,44.5532,44.4689,44.5456,58009.4389
2016-10-24 12:45:00,58.12,58.13,58.11,58.12,37745.14944939696,44.5379,44.5456,44.5302,44.5379,37745.1494
2016-10-24 12:50:00,58.13,58.13,58.11,58.12,28866.28211851075,44.5456,44.5456,44.5302,44.5379,28866.2821
2016-10-24 12:55:00,58.11,58.13,58.11,58.11,22248.55794441531,44.5302,44.5456,44.5302,44.5302,22248.5579
2016-10-24 13:00:00,58.11,58.13,58.03,58.06,70904.03775563712,44.5302,44.5456,44.4689,44.4919,70904.0378
2016-10-24 13:05:00,58.06,58.08,58.03,58.07,50661.77241740954,44.4919,44.5072,44.4689,44.4996,50661.7724
2016-10-24 13:10:00,58.07,58.07,58.04,58.06,51882.53801782905,44.4996,44.4996,44.4766,44.4919,51882.538
2016-10-24 13:15:00,58.05,58.13,58.04,58.11,70259.04562139486,44.4843,44.5456,44.4766,44.5302,70259.0456
2016-10-24 13:20:00,58.11,58.16,58.1,58.15,37341.37388568432,44.5302,44.5686,44.5226,44.5609,37341.3739
2016-10-24 13:25:00,58.16,58.16,58.12,58.13,22646.04090194022,44.5686,44.5686,44.5379,44.5456,22646.0409
2016-10-24 13:30:00,58.13,58.14,58.1,58.1,47149.449396958575,44.5456,44.5532,44.5226,44.5226,47149.4494
2016-10-24 13:35:00,58.11,58.11,58.05,58.06,36972.2076560042,44.5302,44.5302,44.4843,44.4919,36972.2077
2016-10-24 13:40:00,58.06,58.12,58.05,58.12,65931.83009963293,44.4919,44.5379,44.4843,44.5379,65931.8301
2016-10-24 13:45:00,58.12,58.14,58.11,58.13,28340.849501835342,44.5379,44.5532,44.5302,44.5456,28340.8495
2016-10-24 13:50:00,58.13,58.17,58.12,58.13,49533.29837441007,44.5456,44.5762,44.5379,44.5456,49533.2984
2016-10-24 13:55:00,58.13,58.13,58.03,58.05,84848.45306764552,44.5456,44.5456,44.4689,44.4843,84848.4531
2016-10-24 14:00:00,58.05,58.05,57.81,57.85,268526.4813843734,44.4843,44.4843,44.3003,44.331,268526.4814
2016-10-24 14:05:00,57.86,57.96,57.85,57.93,117202.93654955427,44.3387,44.4153,44.331,44.3923,117202.9365
2016-10-24 14:10:00,57.93,57.95,57.91,57.93,82016.78028316727,44.3923,44.4076,44.377,44.3923,82016.7803
2016-10-24 14:15:00,57.93,57.97,57.91,57.93,61740.954378605136,44.3923,44.423,44.377,44.3923,61740.9544
2016-10-24 14:20:00,57.93,57.97,57.91,57.97,60507.603565810175,44.3923,44.423,44.377,44.423,60507.6036
2016-10-24 14:25:00,57.97,57.97,57.93,57.94,51953.85422128999,44.423,44.423,44.3923,44.4,51953.8542
2016-10-24 14:30:00,57.93,57.94,57.92,57.94,53488.20136339801,44.3923,44.4,44.3846,44.4,53488.2014
2016-10-24 14:35:00,57.94,58.01,57.93,58.01,182427.8972207656,44.4,44.4536,44.3923,44.4536,182427.8972
2016-10-24 14:40:00,58.01,58.03,58.0,58.03,95378.08075511274,44.4536,44.4689,44.4459,44.4689,95378.0808
2016-10-24 14:45:00,58.03,58.1,58.02,58.06,95964.34189826951,44.4689,44.5226,44.4613,44.4919,95964.3419
2016-10-24 14:50:00,58.05,58.07,58.02,58.03,58916.62296801258,44.4843,44.4996,44.4613,44.4689,58916.623
2016-10-24 14:55:00,58.03,58.09,58.02,58.05,60368.11746198217,44.4689,44.5149,44.4613,44.4843,60368.1175
2016-10-24 15:00:00,58.06,58.08,58.05,58.06,63727.32039853172,44.4919,44.5072,44.4843,44.4919,63727.3204
2016-10-24 15:05:00,58.05,58.1,58.03,58.05,86686.94284216047,44.4843,44.5226,44.4689,44.4843,86686.9428
2016-10-24 15:10:00,58.06,58.08,58.04,58.04,51242.78972207656,44.4919,44.5072,44.4766,44.4766,51242.7897
2016-10-24 15:15:00,58.05,58.08,58.04,58.05,104948.08599895124,44.4843,44.5072,44.4766,44.4843,104948.086
2016-10-24 15:20:00,58.04,58.07,58.02,58.05,97887.78185631882,44.4766,44.4996,44.4613,44.4843,97887.7819
2016-10-24 15:25:00,58.05,58.09,58.04,58.06,96561.09071840587,44.4843,44.5149,44.4766,44.4919,96561.0907
2016-10-24 15:30:00,58.06,58.07,58.01,58.03,168986.89040377556,44.4919,44.4996,44.4536,44.4689,168986.8904
2016-10-24 15:35:00,58.04,58.09,58.0,58.06,251154.6932354484,44.4766,44.5149,44.4459,44.4919,251154.6932
2016-10-24 15:40:00,58.06,58.08,58.01,58.02,209438.90928159413,44.4919,44.5072,44.4536,44.4613,209438.9093
2016-10-24 15:45:00,58.03,58.05,58.0,58.03,300154.1688515994,44.4689,44.4843,44.4459,44.4689,300154.1689
2016-10-24 15:50:00,58.02,58.03,57.93,57.95,555832.1971683272,44.4613,44.4689,44.3923,44.4076,555832.1972
2016-10-24 15:55:00,57.95,58.14,57.92,57.92,1243351.861562664,44.4076,44.5532,44.3846,44.3846,1243351.8616
2016-10-25 09:30:00,57.47,57.72,56.78,57.09,879941.2690089146,44.0398,44.2314,43.511,43.7486,879941.269
2016-10-25 09:35:00,57.09,57.82,57.08,57.8,319459.88463555323,43.7486,44.308,43.7409,44.2927,319459.8846
2016-10-25 09:40:00,57.79,58.31,57.64,58.31,402334.5568956476,44.285,44.6835,44.1701,44.6835,402334.5569
2016-10-25 09:45:00,58.31,58.43,58.11,58.13,590271.6308337704,44.6835,44.7755,44.5302,44.5456,590271.6308
2016-10-25 09:50:00,58.13,58.34,58.05,58.33,222870.47718930256,44.5456,44.7065,44.4843,44.6988,222870.4772
2016-10-25 09:55:00,58.33,58.56,58.33,58.53,327047.71893025696,44.6988,44.8751,44.6988,44.8521,327047.7189
2016-10-25 10:00:00,58.54,58.75,58.26,58.68,389281.5941269009,44.8597,45.0207,44.6452,44.967,389281.5941
2016-10-25 10:05:00,58.68,58.97,58.67,58.94,359087.57210277923,44.967,45.1893,44.9594,45.1663,359087.5721
2016-10-25 10:10:00,58.94,58.95,58.67,58.93,330227.58259045624,45.1663,45.1739,44.9594,45.1586,330227.5826
2016-10-25 10:15:00,58.93,59.05,58.91,58.98,220910.3303618249,45.1586,45.2506,45.1433,45.1969,220910.3304
2016-10-25 10:20:00,58.98,59.01,58.81,58.88,165194.54640797063,45.1969,45.2199,45.0667,45.1203,165194.5464
2016-10-25 10:25:00,58.88,59.0,58.84,58.93,290295.7524908233,45.1203,45.2123,45.0896,45.1586,290295.7525
2016-10-25 10:30:00,58.94,58.95,58.87,58.9,228922.9155742003,45.1663,45.1739,45.1126,45.1356,228922.9156
2016-10-25 10:35:00,58.9,58.95,58.87,58.9,120807.55112742528,45.1356,45.1739,45.1126,45.1356,120807.5511
2016-10-25 10:40:00,58.89,58.92,58.71,58.72,156885.15993707394,45.128,45.1509,44.99,44.9977,156885.1599
2016-10-25 10:45:00,58.73,58.75,58.45,58.56,341444.1531200839,45.0053,45.0207,44.7908,44.8751,341444.1531
2016-10-25 10:50:00,58.56,58.68,58.53,58.64,391360.2517042475,44.8751,44.967,44.8521,44.9364,391360.2517
2016-10-25 10:55:00,58.64,58.9,58.62,58.83,253676.9795490299,44.9364,45.1356,44.9211,45.082,253676.9795
2016-10-25 11:00:00,58.84,58.98,58.79,58.92,198341.8982695333,45.0896,45.1969,45.0513,45.1509,198341.8983
2016-10-25 11:05:00,58.92,58.95,58.79,58.8,123451.4944939696,45.1509,45.1739,45.0513,45.059,123451.4945
2016-10-25 11:10:00,58.79,58.8,58.71,58.72,93482.95752490824,45.0513,45.059,44.99,44.9977,93482.9575
2016-10-25 11:15:00,58.72,58.8,58.64,58.64,151162.03460933405,44.9977,45.059,44.9364,44.9364,151162.0346
2016-10-25 11:20:00,58.65,58.68,58.58,58.63,109457.78710015732,44.944,44.967,44.8904,44.9287,109457.7871
2016-10-25 11:25:00,58.63,58.69,58.61,58.67,111896.17199790246,44.9287,44.9747,44.9134,44.9594,111896.172
2016-10-25 11:30:00,58.68,58.74,58.59,58.6,121996.85369690614,44.967,45.013,44.8981,44.9057,121996.8537
2016-10-25 11:35:00,58.6,58.72,58.6,58.7,94030.41426324067,44.9057,44.9977,44.9057,44.9824,94030.4143
2016-10-25 11:40:00,58.69,58.9,58.66,58.89,184395.385422129,44.9747,45.1356,44.9517,45.128,184395.3854
2016-10-25 11:45:00,58.89,59.0,58.83,58.97,196572.62716308332,45.128,45.2123,45.082,45.1893,196572.6272
2016-10-25 11:50:00,58.98,59.0,58.94,58.94,102343.9958049292,45.1969,45.2123,45.1663,45.1663,102343.9958
2016-10-25 11:55:00,58.94,59.15,58.94,59.07,207752.49082328263,45.1663,45.3272,45.1663,45.2659,207752.4908
2016-10-25 12:00:00,59.07,59.08,58.95,58.95,109706.34504457263,45.2659,45.2736,45.1739,45.1739,109706.345
2016-10-25 12:05:00,58.95,58.96,58.87,58.91,66562.13948610383,45.1739,45.1816,45.1126,45.1433,66562.1395
2016-10-25 12:10:00,58.91,59.05,58.89,58.95,72466.70162558994,45.1433,45.2506,45.128,45.1739,72466.7016
2016-10-25 12:15:00,58.96,58.96,58.81,58.84,81291.03303618249,45.1816,45.1816,45.0667,45.0896,81291.033
2016-10-25 12:20:00,58.84,58.89,58.79,58.83,60976.40272679601,45.0896,45.128,45.0513,45.082,60976.4027
2016-10-25 12:25:00,58.82,58.83,58.72,58.75,104015.73151546932,45.0743,45.082,44.9977,45.0207,104015.7315
2016-10-25 12:30:00,58.75,58.87,58.74,58.81,93639.22391190352,45.0207,45.1126,45.013,45.0667,93639.2239
2016-10-25 12:35:00,58.81,58.85,58.73,58.84,55006.81699003671,45.0667,45.0973,45.0053,45.0896,55006.817
2016-10-25 12:40:00,58.85,58.85,58.75,58.77,64849.50183534347,45.0973,45.0973,45.0207,45.036,64849.5018
2016-10-25 12:45:00,58.77,58.87,58.74,58.86,57281.59412690089,45.036,45.1126,45.013,45.105,57281.5941
2016-10-25 12:50:00,58.86,58.98,58.86,58.91,73696.90613529104,45.105,45.1969,45.105,45.1433,73696.9061
2016-10-25 12:55:00,58.9,58.92,58.84,58.85,44930.256948086,45.1356,45.1509,45.0896,45.0973,44930.2569
2016-10-25 13:00:00,58.84,58.94,58.82,58.94,53538.54221289984,45.0896,45.1663,45.0743,45.1663,53538.5422
2016-10-25 13:05:00,58.94,58.95,58.89,58.9,50545.35920293655,45.1663,45.1739,45.128,45.1356,50545.3592
2016-10-25 13:10:00,58.91,58.93,58.89,58.91,38865.23335081279,45.1433,45.1586,45.128,45.1433,38865.2334
2016-10-25 13:15:00,58.92,58.98,58.91,58.93,72840.06292606187,45.1509,45.1969,45.1433,45.1586,72840.0629
2016-10-25 13:20:00,58.93,58.95,58.86,58.89,70582.06607236498,45.1586,45.1739,45.105,45.128,70582.0661
2016-10-25 13:25:00,58.9,58.93,58.83,58.86,52443.628736234925,45.1356,45.1586,45.082,45.105,52443.6287
2016-10-25 13:30:00,58.86,58.98,58.85,58.97,59517.56685894074,45.105,45.1969,45.0973,45.1893,59517.5669
2016-10-25 13:35:00,58.97,58.99,58.94,58.94,50464.60409019402,45.1893,45.2046,45.1663,45.1663,50464.6041
2016-10-25 13:40:00,58.94,58.94,58.84,58.91,51912.95228106975,45.1663,45.1663,45.0896,45.1433,51912.9523
2016-10-25 13:45:00,58.91,59.0,58.91,59.0,56873.62349239644,45.1433,45.2123,45.1433,45.2123,56873.6235
2016-10-25 13:50:00,59.01,59.06,58.96,58.96,105229.15574200316,45.2199,45.2582,45.1816,45.1816,105229.1557
2016-10-25 13:55:00,58.95,58.97,58.9,58.93,53437.86051389617,45.1739,45.1893,45.1356,45.1586,53437.8605
2016-10-25 14:00:00,58.94,58.95,58.84,58.86,75495.54273728369,45.1663,45.1739,45.0896,45.105,75495.5427
2016-10-25 14:05:00,58.86,58.91,58.86,58.89,64691.13791295228,45.105,45.1433,45.105,45.128,64691.1379
2016-10-25 14:10:00,58.9,58.9,58.83,58.9,68391.19035133718,45.1356,45.1356,45.082,45.1356,68391.1904
2016-10-25 14:15:00,58.9,58.91,58.85,58.86,44315.67907708442,45.1356,45.1433,45.0973,45.105,44315.6791
2016-10-25 14:20:00,58.86,59.0,58.86,58.96,100338.75196643943,45.105,45.2123,45.105,45.1816,100338.752
2016-10-25 14:25:00,58.96,59.05,58.95,58.95,111961.19559517568,45.1816,45.2506,45.1739,45.1739,111961.1956
2016-10-25 14:30:00,58.96,59.07,58.95,59.04,76950.18353434715,45.1816,45.2659,45.1739,45.2429,76950.1835
2016-10-25 14:35:00,59.05,59.07,58.98,59.04,56840.06292606188,45.2506,45.2659,45.1969,45.2429,56840.0629
2016-10-25 14:40:00,59.03,59.14,59.03,59.13,116171.9979024646,45.2352,45.3195,45.2352,45.3119,116171.9979
2016-10-25 14:45:00,59.13,59.28,59.12,59.27,159424.22653382277,45.3119,45.4268,45.3042,45.4192,159424.2265
2016-10-25 14:50:00,59.26,59.27,59.0,59.02,95431.56790770844,45.4115,45.4192,45.2123,45.2276,95431.5679
2016-10-25 14:55:00,59.03,59.08,59.0,59.01,80020.9753539591,45.2352,45.2736,45.2123,45.2199,80020.9754
2016-10-25 15:00:00,59.02,59.08,59.0,59.07,76723.64971158888,45.2276,45.2736,45.2123,45.2659,76723.6497
2016-10-25 15:05:00,59.07,59.24,59.04,59.22,166629.26061877294,45.2659,45.3962,45.2429,45.3808,166629.2606
2016-10-25 15:10:00,59.22,59.27,59.11,59.26,169213.42422653385,45.3808,45.4192,45.2965,45.4115,169213.4242
2016-10-25 15:15:00,59.27,59.3,59.2,59.21,154790.770844258,45.4192,45.4421,45.3655,45.3732,154790.7708
2016-10-25 15:20:00,59.2,59.23,59.06,59.11,149115.88883062403,45.3655,45.3885,45.2582,45.2965,149115.8888
2016-10-25 15:25:00,59.1,59.13,59.03,59.06,221969.5857367593,45.2889,45.3119,45.2352,45.2582,221969.5857
2016-10-25 15:30:00,59.06,59.15,59.05,59.1,155278.44782380702,45.2582,45.3272,45.2506,45.2889,155278.4478
2016-10-25 15:35:00,59.1,59.14,59.05,59.12,132753.01520713163,45.2889,45.3195,45.2506,45.3042,132753.0152
2016-10-25 15:40:00,59.12,59.16,59.09,59.1,146997.37808075512,45.3042,45.3349,45.2812,45.2889,146997.3781
2016-10-25 15:45:00,59.09,59.12,58.99,59.09,491647.6140534872,45.2812,45.3042,45.2046,45.2812,491647.6141
2016-10-25 15:50:00,59.09,59.18,59.06,59.17,326658.6261143157,45.2812,45.3502,45.2582,45.3425,326658.6261
2016-10-25 15:55:00,59.16,59.2,59.04,59.09,742382.8002097536,45.3349,45.3655,45.2429,45.2812,742382.8002
2016-10-26 09:30:00,58.87,58.97,58.55,58.7,229051.9140010488,45.1126,45.1893,44.8674,44.9824,229051.914
2016-10-26 09:35:00,58.72,58.72,58.32,58.4,146035.65810173046,44.9977,44.9977,44.6912,44.7525,146035.6581
2016-10-26 09:40:00,58.41,58.42,58.28,58.34,154264.28945988463,44.7601,44.7678,44.6605,44.7065,154264.2895
2016-10-26 09:45:00,58.34,58.6,58.32,58.5,183745.14944939697,44.7065,44.9057,44.6912,44.8291,183745.1494
2016-10-26 09:50:00,58.51,58.53,58.24,58.39,195477.7136864185,44.8368,44.8521,44.6299,44.7448,195477.7137
2016-10-26 09:55:00,58.4,58.41,58.21,58.24,110585.21237545884,44.7525,44.7601,44.6069,44.6299,110585.2124
2016-10-26 10:00:00,58.25,58.41,58.24,58.31,178154.16885159936,44.6375,44.7601,44.6299,44.6835,178154.1689
2016-10-26 10:05:00,58.31,58.41,58.28,58.34,199406.39748295752,44.6835,44.7601,44.6605,44.7065,199406.3975
2016-10-26 10:10:00,58.34,58.34,58.19,58.2,89422.12899842685,44.7065,44.7065,44.5915,44.5992,89422.129
2016-10-26 10:15:00,58.19,58.19,58.0,58.03,175755.6371263765,44.5915,44.5915,44.4459,44.4689,175755.6371
2016-10-26 10:20:00,58.03,58.17,57.99,58.17,167420.03146303093,44.4689,44.5762,44.4383,44.5762,167420.0315
2016-10-26 10:25:00,58.17,58.25,58.13,58.17,76167.80283167279,44.5762,44.6375,44.5456,44.5762,76167.8028
2016-10-26 10:30:00,58.17,58.26,58.11,58.23,149879.3917147352,44.5762,44.6452,44.5302,44.6222,149879.3917
2016-10-26 10:35:00,58.24,58.34,58.18,58.29,88742.52753015207,44.6299,44.7065,44.5839,44.6682,88742.5275
2016-10-26 10:40:00,58.29,58.32,58.24,58.25,79076.03565810173,44.6682,44.6912,44.6299,44.6375,79076.0357
2016-10-26 10:45:00,58.24,58.32,58.21,58.29,72937.59832197169,44.6299,44.6912,44.6069,44.6682,72937.5983
2016-10-26 10:50:00,58.29,58.37,58.28,58.31,62030.414263240695,44.6682,44.7295,44.6605,44.6835,62030.4143
2016-10-26 10:55:00,58.31,58.54,58.3,58.54,96740.42999475617,44.6835,44.8597,44.6758,44.8597,96740.43
2016-10-26 11:00:00,58.54,58.55,58.49,58.53,95716.83272155216,44.8597,44.8674,44.8214,44.8521,95716.8327
2016-10-26 11:05:00,58.52,58.55,58.48,58.51,58032.5117986366,44.8444,44.8674,44.8138,44.8368,58032.5118
2016-10-26 11:10:00,58.51,58.52,58.38,58.44,95817.51442055585,44.8368,44.8444,44.7371,44.7831,95817.5144
2016-10-26 11:15:00,58.44,58.51,58.43,58.48,45136.86418458312,44.7831,44.8368,44.7755,44.8138,45136.8642
2016-10-26 11:20:00,58.48,58.52,58.46,58.52,104743.57629785004,44.8138,44.8444,44.7984,44.8444,104743.5763
2016-10-26 11:25:00,58.52,58.55,58.47,58.51,53223.91190351337,44.8444,44.8674,44.8061,44.8368,53223.9119
2016-10-26 11:30:00,58.5,58.53,58.42,58.42,72906.13529103303,44.8291,44.8521,44.7678,44.7678,72906.1353
2016-10-26 11:35:00,58.42,58.43,58.31,58.34,72759.30781331935,44.7678,44.7755,44.6835,44.7065,72759.3078
2016-10-26 11:40:00,58.34,58.4,58.32,58.37,58414.26324069218,44.7065,44.7525,44.6912,44.7295,58414.2632
2016-10-26 11:45:00,58.37,58.38,58.28,58.3,67553.22496067121,44.7295,44.7371,44.6605,44.6758,67553.225
2016-10-26 11:50:00,58.31,58.35,58.29,58.33,43887.78185631883,44.6835,44.7141,44.6682,44.6988,43887.7819
2016-10-26 11:55:00,58.33,58.39,58.31,58.36,60886.208704771896,44.6988,44.7448,44.6835,44.7218,60886.2087
2016-10-26 12:00:00,58.36,58.41,58.3,58.3,55069.743051914,44.7218,44.7601,44.6758,44.6758,55069.7431
2016-10-26 12:05:00,58.3,58.33,58.19,58.22,69427.37283691662,44.6758,44.6988,44.5915,44.6145,69427.3728
2016-10-26 12:10:00,58.22,58.27,58.2,58.25,60023.07288935501,44.6145,44.6528,44.5992,44.6375,60023.0729
2016-10-26 12:15:00,58.25,58.25,58.16,58.16,106802.3072889355,44.6375,44.6375,44.5686,44.5686,106802.3073
2016-10-26 12:20:00,58.17,58.23,58.08,58.09,158002.0975353959,44.5762,44.6222,44.5072,44.5149,158002.0975
2016-10-26 12:25:00,58.09,58.2,58.09,58.11,66871.52595700053,44.5149,44.5992,44.5149,44.5302,66871.526
2016-10-26 12:30:00,58.12,58.13,58.07,58.12,63374.93445201888,44.5379,44.5456,44.4996,44.5379,63374.9345
2016-10-26 12:35:00,58.11,58.18,58.05,58.06,102342.94703723124,44.5302,44.5839,44.4843,44.4919,102342.947
2016-10-26 12:40:00,58.07,58.08,57.93,57.98,134116.413214473,44.4996,44.5072,44.3923,44.4306,134116.4132
2016-10-26 12:45:00,57.99,58.04,57.92,58.04,93963.29313057158,44.4383,44.4766,44.3846,44.4766,93963.2931
2016-10-26 12:50:00,58.04,58.15,58.03,58.14,74849.50183534347,44.4766,44.5609,44.4689,44.5532,74849.5018
2016-10-26 12:55:00,58.14,58.17,58.06,58.16,107241.7409543786,44.5532,44.5762,44.4919,44.5686,107241.741
2016-10-26 13:00:00,58.17,58.23,58.16,58.22,52288.4111169376,44.5762,44.6222,44.5686,44.6145,52288.4111
2016-10-26 13:05:00,58.22,58.23,58.16,58.18,66124.80335605664,44.6145,44.6222,44.5686,44.5839,66124.8034
2016-10-26 13:10:00,58.16,58.21,58.14,58.17,50660.72364971159,44.5686,44.6069,44.5532,44.5762,50660.7236
2016-10-26 13:15:00,58.17,58.19,58.14,58.18,37520.71316203461,44.5762,44.5915,44.5532,44.5839,37520.7132
2016-10-26 13:20:00,58.17,58.23,58.15,58.23,49014.15836392239,44.5762,44.6222,44.5609,44.6222,49014.1584
2016-10-26 13:25:00,58.23,58.23,58.15,58.16,80013.63398007341,44.6222,44.6222,44.5609,44.5686,80013.634
2016-10-26 13:30:00,58.16,58.17,58.09,58.12,74870.47718930258,44.5686,44.5762,44.5149,44.5379,74870.4772
2016-10-26 13:35:00,58.13,58.16,58.1,58.13,73276.35028841112,44.5456,44.5686,44.5226,44.5456,73276.3503
2016-10-26 13:40:00,58.13,58.13,58.01,58.02,75488.20136339801,44.5456,44.5456,44.4536,44.4613,75488.2014
2016-10-26 13:45:00,58.03,58.03,57.95,58.0,74495.01835343472,44.4689,44.4689,44.4076,44.4459,74495.0184
2016-10-26 13:50:00,57.99,58.01,57.84,57.85,93432.6166754064,44.4383,44.4536,44.3233,44.331,93432.6167
2016-10-26 13:55:00,57.85,57.93,57.81,57.93,117421.0802307289,44.331,44.3923,44.3003,44.3923,117421.0802
2016-10-26 14:00:00,57.93,57.93,57.75,57.77,86437.3361300472,44.3923,44.3923,44.2544,44.2697,86437.3361
2016-10-26 14:05:00,57.76,57.86,57.73,57.82,146416.36077608808,44.262,44.3387,44.239,44.308,146416.3608
2016-10-26 14:10:00,57.82,58.0,57.81,58.0,168770.84425799685,44.308,44.4459,44.3003,44.4459,168770.8443
2016-10-26 14:15:00,58.01,58.02,57.92,57.92,85107.49868904038,44.4536,44.4613,44.3846,44.3846,85107.4987
2016-10-26 14:20:00,57.91,57.95,57.82,57.84,84542.21289984269,44.377,44.4076,44.308,44.3233,84542.2129
2016-10-26 14:25:00,57.83,57.94,57.82,57.88,55207.131620346096,44.3157,44.4,44.308,44.354,55207.1316
2016-10-26 14:30:00,57.88,57.94,57.82,57.87,125001.57315154694,44.354,44.4,44.308,44.3463,125001.5732
2016-10-26 14:35:00,57.87,57.89,57.8,57.82,112293.65495542738,44.3463,44.3616,44.2927,44.308,112293.655
2016-10-26 14:40:00,57.82,57.83,57.78,57.8,199273.2039853173,44.308,44.3157,44.2774,44.2927,199273.204
2016-10-26 14:45:00,57.8,57.83,57.73,57.74,90699.52805453591,44.2927,44.3157,44.239,44.2467,90699.5281
2016-10-26 14:50:00,57.74,57.8,57.73,57.76,74790.770844258,44.2467,44.2927,44.239,44.262,74790.7708
2016-10-26 14:55:00,57.76,57.92,57.75,57.91,91553.2249606712,44.262,44.3846,44.2544,44.377,91553.225
2016-10-26 15:00:00,57.91,57.92,57.89,57.89,47079.1819611956,44.377,44.3846,44.3616,44.3616,47079.182
2016-10-26 15:05:00,57.89,57.93,57.86,57.93,91369.6906135291,44.3616,44.3923,44.3387,44.3923,91369.6906
2016-10-26 15:10:00,57.93,57.95,57.9,57.9,183712.6376507604,44.3923,44.4076,44.3693,44.3693,183712.6377
2016-10-26 15:15:00,57.9,57.98,57.89,57.94,99560.56633455688,44.3693,44.4306,44.3616,44.4,99560.5663
2016-10-26 15:20:00,57.95,58.02,57.94,58.01,64626.11431567908,44.4076,44.4613,44.4,44.4536,64626.1143
2016-10-26 15:25:00,58.01,58.02,57.92,57.95,163684.32092291556,44.4536,44.4613,44.3846,44.4076,163684.3209
2016-10-26 15:30:00,57.95,57.99,57.93,57.96,95304.6670162559,44.4076,44.4383,44.3923,44.4153,95304.667
2016-10-26 15:35:00,57.97,58.0,57.95,57.98,194253.8017829051,44.423,44.4459,44.4076,44.4306,194253.8018
2016-10-26 15:40:00,57.97,58.07,57.96,58.06,319605.663345569,44.423,44.4996,44.4153,44.4919,319605.6633
2016-10-26 15:45:00,58.06,58.11,58.03,58.05,168427.8972207656,44.4919,44.5302,44.4689,44.4843,168427.8972
2016-10-26 15:50:00,58.04,58.06,57.98,57.99,182814.89250131097,44.4766,44.4919,44.4306,44.4383,182814.8925
2016-10-26 15:55:00,57.99,58.06,57.98,58.04,406134.2422653383,44.4383,44.4919,44.4306,44.4766,406134.2423
2016-10-27 09:30:00,58.31,58.4,58.26,58.37,193610.9071840588,44.6835,44.7525,44.6452,44.7295,193610.9072
2016-10-27 09:35:00,58.37,58.52,58.37,58.46,159818.5631882538,44.7295,44.8444,44.7295,44.7984,159818.5632
2016-10-27 09:40:00,58.45,58.5,58.33,58.34,136704.7718930257,44.7908,44.8291,44.6988,44.7065,136704.7719
2016-10-27 09:45:00,58.34,58.35,58.22,58.29,133088.6208704772,44.7065,44.7141,44.6145,44.6682,133088.6209
2016-10-27 09:50:00,58.29,58.37,58.26,58.37,66979.54902988988,44.6682,44.7295,44.6452,44.7295,66979.549
2016-10-27 09:55:00,58.36,58.5,58.31,58.49,77282.64289459884,44.7218,44.8291,44.6835,44.8214,77282.6429
2016-10-27 10:00:00,58.48,58.5,58.3,58.32,152556.89564761406,44.8138,44.8291,44.6758,44.6912,152556.8956
2016-10-27 10:05:00,58.31,58.44,58.3,58.44,110724.69847928685,44.6835,44.7831,44.6758,44.7831,110724.6985
2016-10-27 10:10:00,58.44,58.44,58.25,58.25,116542.21289984268,44.7831,44.7831,44.6375,44.6375,116542.2129
2016-10-27 10:15:00,58.25,58.31,58.2,58.22,105049.81646565284,44.6375,44.6835,44.5992,44.6145,105049.8165
2016-10-27 10:20:00,58.22,58.24,58.16,58.23,88680.65023597273,44.6145,44.6299,44.5686,44.6222,88680.6502
2016-10-27 10:25:00,58.22,58.41,58.19,58.38,73725.22286313582,44.6145,44.7601,44.5915,44.7371,73725.2229
2016-10-27 10:30:00,58.38,58.49,58.37,58.44,64878.86733088621,44.7371,44.8214,44.7295,44.7831,64878.8673
2016-10-27 10:35:00,58.44,58.45,58.33,58.37,64518.09124278972,44.7831,44.7908,44.6988,44.7295,64518.0912
2016-10-27 10:40:00,58.37,58.43,58.31,58.42,78285.26481384374,44.7295,44.7755,44.6835,44.7678,78285.2648
2016-10-27 10:45:00,58.42,58.51,58.4,58.47,176969.06135291033,44.7678,44.8368,44.7525,44.8061,176969.0614
2016-10-27 10:50:00,58.48,58.61,58.48,58.59,110526.48138437336,44.8138,44.9134,44.8138,44.8981,110526.4814
2016-10-27 10:55:00,58.59,58.6,58.42,58.55,306419.507079182,44.8981,44.9057,44.7678,44.8674,306419.5071
2016-10-27 11:00:00,58.54,58.9,58.46,58.75,322607.23649711587,44.8597,45.1356,44.7984,45.0207,322607.2365
2016-10-27 11:05:00,58.74,58.77,58.47,58.61,247522.8106974305,45.013,45.036,44.8061,44.9134,247522.8107
2016-10-27 11:10:00,58.61,58.88,58.58,58.85,200823.2826428946,44.9134,45.1203,44.8904,45.0973,200823.2826
2016-10-27 11:15:00,58.84,59.0,58.76,58.99,176135.2910330362,45.0896,45.2123,45.0283,45.2046,176135.291
2016-10-27 11:20:00,58.99,59.09,58.83,58.86,533133.7178814893,45.2046,45.2812,45.082,45.105,533133.7179
2016-10-27 11:25:00,58.86,59.04,58.83,58.95,270489.77451494493,45.105,45.2429,45.082,45.1739,270489.7745
2016-10-27 11:30:00,58.95,58.97,58.82,58.84,261640.27267960148,45.1739,45.1893,45.0743,45.0896,261640.2727
2016-10-27 11:35:00,58.84,58.86,58.74,58.75,74803.35605663346,45.0896,45.105,45.013,45.0207,74803.3561
2016-10-27 11:40:00,58.75,58.75,58.69,58.74,125943.36654431044,45.0207,45.0207,44.9747,45.013,125943.3665
2016-10-27 11:45:00,58.74,58.98,58.74,58.97,106634.50445726272,45.013,45.1969,45.013,45.1893,106634.5045
2016-10-27 11:50:00,58.97,59.11,58.92,58.93,199638.1751442056,45.1893,45.2965,45.1509,45.1586,199638.1751
2016-10-27 11:55:00,58.93,59.0,58.89,59.0,118841.11169375984,45.1586,45.2123,45.128,45.2123,118841.1117
2016-10-27 12:00:00,58.99,59.02,58.97,58.99,99433.66544310436,45.2046,45.2276,45.1893,45.2046,99433.6654
2016-10-27 12:05:00,59.0,59.12,59.0,59.11,177342.42265338227,45.2123,45.3042,45.2123,45.2965,177342.4227
2016-10-27 12:10:00,59.11,59.17,59.09,59.11,106621.91924488726,45.2965,45.3425,45.2812,45.2965,106621.9192
2016-10-27 12:15:00,59.11,59.15,58.95,58.97,61104.35238594651,45.2965,45.3272,45.1739,45.1893,61104.3524
2016-10-27 12:20:00,58.97,58.98,58.92,58.92,40442.57996853697,45.1893,45.1969,45.1509,45.1509,40442.58
2016-10-27 12:25:00,58.93,59.0,58.92,58.99,84008.39014158364,45.1586,45.2123,45.1509,45.2046,84008.3901
2016-10-27 12:30:00,59.0,59.07,58.95,59.0,56016.78028316728,45.2123,45.2659,45.1739,45.2123,56016.7803
2016-10-27 12:35:00,59.0,59.02,58.82,58.86,49364.44677503933,45.2123,45.2276,45.0743,45.105,49364.4468
2016-10-27 12:40:00,58.85,58.87,58.77,58.79,47852.12375458836,45.0973,45.1126,45.036,45.0513,47852.1238
2016-10-27 12:45:00,58.79,58.8,58.75,58.76,46371.26376507604,45.0513,45.059,45.0207,45.0283,46371.2638
2016-10-27 12:50:00,58.77,58.82,58.75,58.81,52091.24278972208,45.036,45.0743,45.0207,45.0667,52091.2428
2016-10-27 12:55:00,58.81,58.85,58.76,58.81,43256.42370214997,45.0667,45.0973,45.0283,45.0667,43256.4237
2016-10-27 13:00:00,58.81,58.84,58.74,58.76,72302.04509701101,45.0667,45.0896,45.013,45.0283,72302.0451
2016-10-27 13:05:00,58.77,58.77,58.65,58.67,44654.43104352386,45.036,45.036,44.944,44.9594,44654.431
2016-10-27 13:10:00,58.67,58.7,58.63,58.64,53589.93183009963,44.9594,44.9824,44.9287,44.9364,53589.9318
2016-10-27 13:15:00,58.65,58.7,58.64,58.66,96019.92658626116,44.944,44.9824,44.9364,44.9517,96019.9266
2016-10-27 13:20:00,58.66,58.67,58.64,58.65,51859.46512847405,44.9517,44.9594,44.9364,44.944,51859.4651
2016-10-27 13:25:00,58.64,58.65,58.59,58.59,44719.45464079706,44.9364,44.944,44.8981,44.8981,44719.4546
2016-10-27 13:30:00,58.6,58.6,58.56,58.58,39374.93445201888,44.9057,44.9057,44.8751,44.8904,39374.9345
2016-10-27 13:35:00,58.58,58.62,58.57,58.61,43534.347142108025,44.8904,44.9211,44.8827,44.9134,43534.3471
2016-10-27 13:40:00,58.61,58.61,58.54,58.55,41760.88096486628,44.9134,44.9134,44.8597,44.8674,41760.881
2016-10-27 13:45:00,58.55,58.58,58.5,58.5,52266.38699528055,44.8674,44.8904,44.8291,44.8291,52266.387
2016-10-27 13:50:00,58.51,58.54,58.51,58.54,32796.01468274777,44.8368,44.8597,44.8368,44.8597,32796.0147
2016-10-27 13:55:00,58.54,58.55,58.47,58.48,68076.56004195071,44.8597,44.8674,44.8061,44.8138,68076.56
2016-10-27 14:00:00,58.48,58.54,58.47,58.5,79048.7676979549,44.8138,44.8597,44.8061,44.8291,79048.7677
2016-10-27 14:05:00,58.51,58.52,58.4,58.41,73872.0503408495,44.8368,44.8444,44.7525,44.7601,73872.0503
2016-10-27 14:10:00,58.41,58.54,58.41,58.54,62564.237021499735,44.7601,44.8597,44.7601,44.8597,62564.237
2016-10-27 14:15:00,58.54,58.54,58.5,58.51,59177.76612480336,44.8597,44.8597,44.8291,44.8368,59177.7661
2016-10-27 14:20:00,58.52,58.52,58.47,58.48,81184.05873099109,44.8444,44.8444,44.8061,44.8138,81184.0587
2016-10-27 14:25:00,58.47,58.49,58.42,58.49,52130.04719454641,44.8061,44.8214,44.7678,44.8214,52130.0472
2016-10-27 14:30:00,58.48,58.54,58.47,58.53,63194.54640797064,44.8138,44.8597,44.8061,44.8521,63194.5464
2016-10-27 14:35:00,58.53,58.54,58.47,58.51,262355.53224960674,44.8521,44.8597,44.8061,44.8368,262355.5322
2016-10-27 14:40:00,58.52,58.57,58.5,58.57,67318.30099632932,44.8444,44.8827,44.8291,44.8827,67318.301
2016-10-27 14:45:00,58.57,58.57,58.53,58.54,52844.257996853696,44.8827,44.8827,44.8521,44.8597,52844.258
2016-10-27 14:50:00,58.54,58.57,58.51,58.56,43880.44048243314,44.8597,44.8827,44.8368,44.8751,43880.4405
2016-10-27 14:55:00,58.56,58.59,58.55,58.59,30955.427372836915,44.8751,44.8981,44.8674,44.8981,30955.4274
2016-10-27 15:00:00,58.59,58.63,58.58,58.6,74018.87781856318,44.8981,44.9287,44.8904,44.9057,74018.8778
2016-10-27 15:05:00,58.6,58.64,58.6,58.61,54357.629785002624,44.9057,44.9364,44.9057,44.9134,54357.6298
2016-10-27 15:10:00,58.61,58.64,58.57,58.58,72723.64971158888,44.9134,44.9364,44.8827,44.8904,72723.6497
2016-10-27 15:15:00,58.58,58.59,58.52,58.53,71267.96014682748,44.8904,44.8981,44.8444,44.8521,71267.9601
2016-10-27 15:20:00,58.53,58.54,58.51,58.53,60878.86733088621,44.8521,44.8597,44.8368,44.8521,60878.8673
2016-10-27 15:25:00,58.54,58.58,58.51,58.57,90553.74934452018,44.8597,44.8904,44.8368,44.8827,90553.7493
2016-10-27 15:30:00,58.57,58.59,58.54,58.57,124002.09753539592,44.8827,44.8981,44.8597,44.8827,124002.0975
2016-10-27 15:35:00,58.56,58.58,58.52,58.53,85722.07656004195,44.8751,44.8904,44.8444,44.8521,85722.0766
2016-10-27 15:40:00,58.53,58.54,58.5,58.53,118174.09543786052,44.8521,44.8597,44.8291,44.8521,118174.0954
2016-10-27 15:45:00,58.52,58.53,58.44,58.45,198080.7551127425,44.8444,44.8521,44.7831,44.7908,198080.7551
2016-10-27 15:50:00,58.45,58.5,58.44,58.5,192686.94284216047,44.7908,44.8291,44.7831,44.8291,192686.9428
2016-10-27 15:55:00,58.49,58.52,58.44,58.46,554037.7556371264,44.8214,44.8444,44.7831,44.7984,554037.7556
2016-10-28 09:30:00,58.18,58.23,57.31,57.39,407937.0739381227,44.5839,44.6222,43.9172,43.9785,407937.0739
2016-10-28 09:35:00,57.4,57.46,56.9,57.04,404268.4845306765,43.9862,44.0321,43.603,43.7103,404268.4845
2016-10-28 09:40:00,57.05,57.08,56.75,56.78,504579.968536969,43.7179,43.7409,43.4881,43.511,504579.9685
2016-10-28 09:45:00,56.77,57.07,56.74,57.01,359847.92868379655,43.5034,43.7333,43.4804,43.6873,359847.9287
2016-10-28 09:50:00,57.0,57.09,56.94,57.03,151047.71893025696,43.6796,43.7486,43.6337,43.7026,151047.7189
2016-10-28 09:55:00,57.03,57.04,56.8,56.8,212358.67855270056,43.7026,43.7103,43.5264,43.5264,212358.6786
2016-10-28 10:00:00,56.81,56.9,56.56,56.6,396954.378605139,43.534,43.603,43.3425,43.3731,396954.3786
2016-10-28 10:05:00,56.61,56.62,56.36,56.44,386664.9187205034,43.3808,43.3884,43.1892,43.2505,386664.9187
2016-10-28 10:10:00,56.43,56.73,56.43,56.62,209661.24803356052,43.2428,43.4727,43.2428,43.3884,209661.248
2016-10-28 10:15:00,56.61,56.85,56.61,56.67,218630.3093864709,43.3808,43.5647,43.3808,43.4268,218630.3094
2016-10-28 10:20:00,56.68,56.97,56.67,56.96,211223.91190351336,43.4344,43.6566,43.4268,43.649,211223.9119
2016-10-28 10:25:00,56.95,57.06,56.95,57.02,174337.70319874148,43.6413,43.7256,43.6413,43.695,174337.7032
2016-10-28 10:30:00,57.03,57.09,56.99,57.02,203387.51966439435,43.7026,43.7486,43.672,43.695,203387.5197
2016-10-28 10:35:00,57.02,57.11,56.98,57.09,153256.42370214997,43.695,43.7639,43.6643,43.7486,153256.4237
2016-10-28 10:40:00,57.1,57.2,56.99,57.07,174424.75091767174,43.7563,43.8329,43.672,43.7333,174424.7509
2016-10-28 10:45:00,57.08,57.11,57.01,57.02,89001.57315154694,43.7409,43.7639,43.6873,43.695,89001.5732
2016-10-28 10:50:00,57.02,57.09,57.01,57.07,96444.67750393288,43.695,43.7486,43.6873,43.7333,96444.6775
2016-10-28 10:55:00,57.07,57.07,57.02,57.05,109916.0985841636,43.7333,43.7333,43.695,43.7179,109916.0986
2016-10-28 11:00:00,57.06,57.07,56.96,56.96,142737.2836916623,43.7256,43.7333,43.649,43.649,142737.2837
2016-10-28 11:05:00,56.97,56.97,56.82,56.85,211544.8348190876,43.6566,43.6566,43.5417,43.5647,211544.8348
2016-10-28 11:10:00,56.84,56.9,56.8,56.84,139316.2034609334,43.557,43.603,43.5264,43.557,139316.2035
2016-10-28 11:15:00,56.85,56.85,56.7,56.72,151272.1552176193,43.5647,43.5647,43.4497,43.4651,151272.1552
2016-10-28 11:20:00,56.73,56.74,56.61,56.62,169341.37388568433,43.4727,43.4804,43.3808,43.3884,169341.3739
2016-10-28 11:25:00,56.63,56.78,56.62,56.7,122414.2632406922,43.3961,43.511,43.3884,43.4497,122414.2632
2016-10-28 11:30:00,56.7,56.74,56.58,56.62,177972.73203985317,43.4497,43.4804,43.3578,43.3884,177972.732
2016-10-28 11:35:00,56.63,56.68,56.59,56.59,144712.1132669114,43.3961,43.4344,43.3654,43.3654,144712.1133
2016-10-28 11:40:00,56.6,56.62,56.52,56.57,129297.3256423702,43.3731,43.3884,43.3118,43.3501,129297.3256
2016-10-28 11:45:00,56.56,56.59,56.45,56.47,165668.58940744624,43.3425,43.3654,43.2582,43.2735,165668.5894
2016-10-28 11:50:00,56.47,56.52,56.4,56.49,121967.4882013634,43.2735,43.3118,43.2198,43.2888,121967.4882
2016-10-28 11:55:00,56.48,56.5,56.44,56.47,178332.4593602517,43.2812,43.2965,43.2505,43.2735,178332.4594
2016-10-28 12:00:00,56.46,56.56,56.46,56.52,89587.83429470373,43.2658,43.3425,43.2658,43.3118,89587.8343
2016-10-28 12:05:00,56.51,56.67,56.49,56.61,221036.18248557943,43.3041,43.4268,43.2888,43.3808,221036.1825
2016-10-28 12:10:00,56.6,56.69,56.6,56.63,126360.77608809648,43.3731,43.4421,43.3731,43.3961,126360.7761
2016-10-28 12:15:00,56.63,56.63,56.5,56.5,100691.13791295228,43.3961,43.3961,43.2965,43.2965,100691.1379
2016-10-28 12:20:00,56.5,56.58,56.49,56.58,131782.90508652333,43.2965,43.3578,43.2888,43.3578,131782.9051
2016-10-28 12:25:00,56.58,56.69,56.56,56.65,128471.9454640797,43.3578,43.4421,43.3425,43.4114,128471.9455
2016-10-28 12:30:00,56.65,56.7,56.57,56.67,87362.34923964342,43.4114,43.4497,43.3501,43.4268,87362.3492
2016-10-28 12:35:00,56.68,56.68,56.59,56.64,95088.6208704772,43.4344,43.4344,43.3654,43.4038,95088.6209
2016-10-28 12:40:00,56.62,56.65,56.61,56.64,120809.6486628212,43.3884,43.4114,43.3808,43.4038,120809.6487
2016-10-28 12:45:00,56.63,56.64,56.6,56.6,108730.99108547455,43.3961,43.4038,43.3731,43.3731,108730.9911
2016-10-28 12:50:00,56.61,56.62,56.57,56.57,73264.81384373362,43.3808,43.3884,43.3501,43.3501,73264.8138
2016-10-28 12:55:00,56.58,56.59,56.47,56.49,213657.0529627688,43.3578,43.3654,43.2735,43.2888,213657.053
2016-10-28 13:00:00,56.48,56.52,56.36,56.39,249599.37073938124,43.2812,43.3118,43.1892,43.2122,249599.3707
2016-10-28 13:05:00,56.39,56.5,56.31,56.32,303293.1305715784,43.2122,43.2965,43.1509,43.1585,303293.1306
2016-10-28 13:10:00,56.32,56.36,56.23,56.34,288955.4273728369,43.1585,43.1892,43.0896,43.1739,288955.4274
2016-10-28 13:15:00,56.33,56.33,56.21,56.28,216680.65023597275,43.1662,43.1662,43.0742,43.1279,216680.6502
2016-10-28 13:20:00,56.29,56.34,56.19,56.2,212727.8447823807,43.1356,43.1739,43.0589,43.0666,212727.8448
2016-10-28 13:25:00,56.2,56.29,56.14,56.14,223160.98584163608,43.0666,43.1356,43.0206,43.0206,223160.9858
2016-10-28 13:30:00,56.14,56.14,55.95,55.95,405176.7173571054,43.0206,43.0206,42.875,42.875,405176.7174
2016-10-28 13:35:00,55.96,56.06,55.92,56.01,186120.6082852648,42.8827,42.9593,42.852,42.921,186120.6083
2016-10-28 13:40:00,56.02,56.12,55.98,56.03,196119.55951756687,42.9286,43.0053,42.898,42.9363,196119.5595
2016-10-28 13:45:00,56.04,56.09,55.96,55.97,227226.00943890927,42.944,42.9823,42.8827,42.8903,227226.0094
2016-10-28 13:50:00,55.98,56.08,55.92,56.0,249734.6617724174,42.898,42.9746,42.852,42.9133,249734.6618
2016-10-28 13:55:00,56.0,56.02,55.85,55.95,311180.9124278972,42.9133,42.9286,42.7984,42.875,311180.9124
2016-10-28 14:00:00,55.94,56.04,55.9,55.91,218836.916622968,42.8673,42.944,42.8367,42.8444,218836.9166
2016-10-28 14:05:00,55.91,55.91,55.82,55.85,301081.2794965915,42.8444,42.8444,42.7754,42.7984,301081.2795
2016-10-28 14:10:00,55.85,55.9,55.82,55.9,261237.5458835868,42.7984,42.8367,42.7754,42.8367,261237.5459
2016-10-28 14:15:00,55.9,56.06,55.85,55.95,328539.06659674883,42.8367,42.9593,42.7984,42.875,328539.0666
2016-10-28 14:20:00,55.96,56.05,55.94,56.05,154130.0471945464,42.8827,42.9516,42.8673,42.9516,154130.0472
2016-10-28 14:25:00,56.06,56.09,55.97,56.04,126028.31672784478,42.9593,42.9823,42.8903,42.944,126028.3167
2016-10-28 14:30:00,56.04,56.07,55.93,56.04,159206.0828526481,42.944,42.967,42.8597,42.944,159206.0829
2016-10-28 14:35:00,56.04,56.04,55.73,55.88,316061.87729417934,42.944,42.944,42.7064,42.8214,316061.8773
2016-10-28 14:40:00,55.88,55.88,55.76,55.79,210361.82485579443,42.8214,42.8214,42.7294,42.7524,210361.8249
2016-10-28 14:45:00,55.79,55.93,55.78,55.88,214447.82380702675,42.7524,42.8597,42.7447,42.8214,214447.8238
2016-10-28 14:50:00,55.88,55.89,55.81,55.83,248899.84268484527,42.8214,42.829,42.7677,42.7831,248899.8427
2016-10-28 14:55:00,55.83,56.11,55.82,56.08,160758.2590456214,42.7831,42.9976,42.7754,42.9746,160758.259
2016-10-28 15:00:00,56.08,56.09,55.96,55.96,136298.89879391715,42.9746,42.9823,42.8827,42.8827,136298.8988
2016-10-28 15:05:00,55.96,55.98,55.87,55.9,265758.7834294704,42.8827,42.898,42.8137,42.8367,265758.7834
2016-10-28 15:10:00,55.91,55.97,55.88,55.95,203444.1531200839,42.8444,42.8903,42.8214,42.875,203444.1531
2016-10-28 15:15:00,55.95,55.97,55.87,55.96,131464.07970634504,42.875,42.8903,42.8137,42.8827,131464.0797
2016-10-28 15:20:00,55.95,56.03,55.89,56.01,164936.54955427372,42.875,42.9363,42.829,42.921,164936.5496
2016-10-28 15:25:00,56.01,56.19,56.0,56.13,232563.18825380172,42.921,43.0589,42.9133,43.0129,232563.1883
2016-10-28 15:30:00,56.12,56.15,56.02,56.07,198276.8746722601,43.0053,43.0283,42.9286,42.967,198276.8747
2016-10-28 15:35:00,56.07,56.12,56.01,56.09,321430.51914001047,42.967,43.0053,42.921,42.9823,321430.5191
2016-10-28 15:40:00,56.09,56.11,55.96,56.07,294030.4142632407,42.9823,42.9976,42.8827,42.967,294030.4143
2016-10-28 15:45:00,56.07,56.13,56.04,56.09,260525.43261667545,42.967,43.0129,42.944,42.9823,260525.4326
2016-10-28 15:50:00,56.09,56.11,56.01,56.02,469692.7110644992,42.9823,42.9976,42.921,42.9286,469692.7111
2016-10-28 15:55:00,56.02,56.11,55.99,56.09,1024598.8463555324,42.9286,42.9976,42.9057,42.9823,1024598.8464
2016-10-31 09:30:00,56.34,56.4,56.12,56.15,434269.5332983744,43.1739,43.2198,43.0053,43.0283,434269.5333
2016-10-31 09:35:00,56.15,56.16,55.97,56.08,294357.6297850026,43.0283,43.0359,42.8903,42.9746,294357.6298
2016-10-31 09:40:00,56.08,56.11,55.97,56.02,116906.13529103305,42.9746,42.9976,42.8903,42.9286,116906.1353
2016-10-31 09:45:00,56.02,56.07,55.95,56.06,184517.04247509176,42.9286,42.967,42.875,42.9593,184517.0425
2016-10-31 09:50:00,56.06,56.09,56.03,56.05,133080.23072889354,42.9593,42.9823,42.9363,42.9516,133080.2307
2016-10-31 09:55:00,56.05,56.07,55.98,56.06,211378.08075511275,42.9516,42.967,42.898,42.9593,211378.0808
2016-10-31 10:00:00,56.05,56.12,56.03,56.07,240045.09701101205,42.9516,43.0053,42.9363,42.967,240045.097
2016-10-31 10:05:00,56.06,56.07,55.79,55.8,265683.2721552176,42.9593,42.967,42.7524,42.7601,265683.2722
2016-10-31 10:10:00,55.8,55.92,55.79,55.83,164017.82905086523,42.7601,42.852,42.7524,42.7831,164017.8291
2016-10-31 10:15:00,55.83,55.88,55.75,55.77,243486.1038280021,42.7831,42.8214,42.7217,42.7371,243486.1038
2016-10-31 10:20:00,55.76,55.87,55.72,55.86,164701.62558993182,42.7294,42.8137,42.6988,42.806,164701.6256
2016-10-31 10:25:00,55.86,55.87,55.78,55.8,151922.39119035134,42.806,42.8137,42.7447,42.7601,151922.3912
2016-10-31 10:30:00,55.81,55.85,55.77,55.8,179220.76560041952,42.7677,42.7984,42.7371,42.7601,179220.7656
2016-10-31 10:35:00,55.79,55.84,55.78,55.81,116876.7697954903,42.7524,42.7907,42.7447,42.7677,116876.7698
2016-10-31 10:40:00,55.8,55.84,55.69,55.71,156630.3093864709,42.7601,42.7907,42.6758,42.6911,156630.3094
2016-10-31 10:45:00,55.72,55.77,55.65,55.75,240226.53382275827,42.6988,42.7371,42.6451,42.7217,240226.5338
2016-10-31 10:50:00,55.75,55.8,55.72,55.79,210352.3859465129,42.7217,42.7601,42.6988,42.7524,210352.3859
2016-10-31 10:55:00,55.8,56.0,55.79,55.97,127643.41898269534,42.7601,42.9133,42.7524,42.8903,127643.419
2016-10-31 11:00:00,55.97,56.0,55.88,56.0,84294.70372312533,42.8903,42.9133,42.8214,42.9133,84294.7037
2016-10-31 11:05:00,56.0,56.07,55.97,56.05,160691.13791295228,42.9133,42.967,42.8903,42.9516,160691.1379
2016-10-31 11:10:00,56.05,56.06,55.96,55.96,87058.2066072365,42.9516,42.9593,42.8827,42.8827,87058.2066
2016-10-31 11:15:00,55.97,56.0,55.95,55.96,92747.77136864184,42.8903,42.9133,42.875,42.8827,92747.7714
2016-10-31 11:20:00,55.97,56.02,55.96,55.98,134801.25852123756,42.8903,42.9286,42.8827,42.898,134801.2585
2016-10-31 11:25:00,55.98,56.0,55.94,55.99,97274.2527530152,42.898,42.9133,42.8673,42.9057,97274.2528
2016-10-31 11:30:00,55.98,56.03,55.96,55.97,130238.07026743576,42.898,42.9363,42.8827,42.8903,130238.0703
2016-10-31 11:35:00,55.97,56.0,55.94,55.96,108705.82066072364,42.8903,42.9133,42.8673,42.8827,108705.8207
2016-10-31 11:40:00,55.96,55.99,55.93,55.98,108401.67802831672,42.8827,42.9057,42.8597,42.898,108401.678
2016-10-31 11:45:00,55.99,55.99,55.87,55.93,179111.6937598322,42.9057,42.9057,42.8137,42.8597,179111.6938
2016-10-31 11:50:00,55.94,55.98,55.92,55.94,69374.93445201888,42.8673,42.898,42.852,42.8673,69374.9345
2016-10-31 11:55:00,55.94,56.0,55.93,55.97,107817.51442055585,42.8673,42.9133,42.8597,42.8903,107817.5144
2016-10-31 12:00:00,55.97,56.04,55.96,56.01,252097.5353959098,42.8903,42.944,42.8827,42.921,252097.5354
2016-10-31 12:05:00,56.0,56.03,55.94,55.98,100610.38280020976,42.9133,42.9363,42.8673,42.898,100610.3828
2016-10-31 12:10:00,55.97,55.99,55.92,55.96,113411.6413214473,42.8903,42.9057,42.852,42.8827,113411.6413
2016-10-31 12:15:00,55.96,55.99,55.92,55.97,119718.9302569481,42.8827,42.9057,42.852,42.8903,119718.9303
2016-10-31 12:20:00,55.97,56.06,55.94,56.05,157836.39223911904,42.8903,42.9593,42.8673,42.9516,157836.3922
2016-10-31 12:25:00,56.06,56.16,56.05,56.16,132120.6082852648,42.9593,43.0359,42.9516,43.0359,132120.6083
2016-10-31 12:30:00,56.16,56.21,56.12,56.21,120632.4069218668,43.0359,43.0742,43.0053,43.0742,120632.4069
2016-10-31 12:35:00,56.2,56.27,56.16,56.21,216844.2579968537,43.0666,43.1202,43.0359,43.0742,216844.258
2016-10-31 12:40:00,56.21,56.22,56.16,56.2,84733.08862087048,43.0742,43.0819,43.0359,43.0666,84733.0886
2016-10-31 12:45:00,56.19,56.21,56.12,56.12,105761.92973256424,43.0589,43.0742,43.0053,43.0053,105761.9297
2016-10-31 12:50:00,56.12,56.21,56.12,56.21,144631.35815416885,43.0053,43.0742,43.0053,43.0742,144631.3582
2016-10-31 12:55:00,56.2,56.24,56.18,56.21,194478.23807026743,43.0666,43.0972,43.0513,43.0742,194478.2381
2016-10-31 13:00:00,56.21,56.25,56.2,56.24,115837.441006817,43.0742,43.1049,43.0666,43.0972,115837.441
2016-10-31 13:05:00,56.24,56.27,56.21,56.27,88600.94389092816,43.0972,43.1202,43.0742,43.1202,88600.9439
2016-10-31 13:10:00,56.27,56.31,56.24,56.3,92355.53224960672,43.1202,43.1509,43.0972,43.1432,92355.5322
2016-10-31 13:15:00,56.3,56.3,56.23,56.3,79150.49816465653,43.1432,43.1432,43.0896,43.1432,79150.4982
2016-10-31 13:20:00,56.29,56.3,56.19,56.19,69009.96329313057,43.1356,43.1432,43.0589,43.0589,69009.9633
2016-10-31 13:25:00,56.21,56.24,56.2,56.23,30586.26114315679,43.0742,43.0972,43.0666,43.0896,30586.2611
2016-10-31 13:30:00,56.24,56.24,56.17,56.2,85592.02936549555,43.0972,43.0972,43.0436,43.0666,85592.0294
2016-10-31 13:35:00,56.2,56.22,56.16,56.18,37373.88568432092,43.0666,43.0819,43.0359,43.0513,37373.8857
2016-10-31 13:40:00,56.19,56.19,56.13,56.16,98385.9465128474,43.0589,43.0589,43.0129,43.0359,98385.9465
2016-10-31 13:45:00,56.16,56.18,56.12,56.16,59641.32144729942,43.0359,43.0513,43.0053,43.0359,59641.3214
2016-10-31 13:50:00,56.15,56.2,56.15,56.16,50970.11012060829,43.0283,43.0666,43.0283,43.0359,50970.1101
2016-10-31 13:55:00,56.15,56.16,56.08,56.08,84423.70214997377,43.0283,43.0359,42.9746,42.9746,84423.7021
2016-10-31 14:00:00,56.08,56.15,56.08,56.14,68800.20975353959,42.9746,43.0283,42.9746,43.0206,68800.2098
2016-10-31 14:05:00,56.13,56.13,56.07,56.08,106341.8982695333,43.0129,43.0129,42.967,42.9746,106341.8983
2016-10-31 14:10:00,56.08,56.08,56.0,56.05,103525.9570005244,42.9746,42.9746,42.9133,42.9516,103525.957
2016-10-31 14:15:00,56.05,56.07,56.01,56.05,92249.60671211328,42.9516,42.967,42.921,42.9516,92249.6067
2016-10-31 14:20:00,56.05,56.09,56.02,56.09,80746.72260094389,42.9516,42.9823,42.9286,42.9823,80746.7226
2016-10-31 14:25:00,56.09,56.1,56.03,56.04,92515.99370739382,42.9823,42.99,42.9363,42.944,92515.9937
2016-10-31 14:30:00,56.04,56.11,56.03,56.11,58762.45411641322,42.944,42.9976,42.9363,42.9976,58762.4541
2016-10-31 14:35:00,56.11,56.15,56.05,56.15,77254.32616675406,42.9976,43.0283,42.9516,43.0283,77254.3262
2016-10-31 14:40:00,56.15,56.15,56.09,56.13,77988.4635553225,43.0283,43.0283,42.9823,43.0129,77988.4636
2016-10-31 14:45:00,56.12,56.15,56.12,56.15,103426.32406921868,43.0053,43.0283,43.0053,43.0283,103426.3241
2016-10-31 14:50:00,56.15,56.18,56.14,56.18,74102.77923439958,43.0283,43.0513,43.0206,43.0513,74102.7792
2016-10-31 14:55:00,56.18,56.2,56.16,56.16,278418.458311484,43.0513,43.0666,43.0359,43.0359,278418.4583
2016-10-31 15:00:00,56.16,56.21,56.12,56.21,111899.31830099632,43.0359,43.0742,43.0053,43.0742,111899.3183
2016-10-31 15:05:00,56.21,56.21,56.17,56.18,78591.50498164656,43.0742,43.0742,43.0436,43.0513,78591.505
2016-10-31 15:10:00,56.18,56.25,56.18,56.22,89090.7184058731,43.0513,43.1049,43.0513,43.0819,89090.7184
2016-10-31 15:15:00,56.21,56.24,56.1,56.12,90748.8201363398,43.0742,43.0972,42.99,43.0053,90748.8201
2016-10-31 15:20:00,56.13,56.16,56.1,56.1,120059.77975878344,43.0129,43.0359,42.99,42.99,120059.7798
2016-10-31 15:25:00,56.09,56.13,56.06,56.13,138585.21237545882,42.9823,43.0129,42.9593,43.0129,138585.2124
2016-10-31 15:30:00,56.13,56.16,56.08,56.09,160757.21027792344,43.0129,43.0359,42.9746,42.9823,160757.2103
2016-10-31 15:35:00,56.09,56.11,56.06,56.08,120627.16308337705,42.9823,42.9976,42.9593,42.9746,120627.1631
2016-10-31 15:40:00,56.08,56.09,56.01,56.02,193100.1573151547,42.9746,42.9823,42.921,42.9286,193100.1573
2016-10-31 15:45:00,56.02,56.05,56.0,56.05,298991.0854745674,42.9286,42.9516,42.9133,42.9516,298991.0855
2016-10-31 15:50:00,56.05,56.07,56.01,56.02,289388.5684320923,42.9516,42.967,42.921,42.9286,289388.5684
2016-10-31 15:55:00,56.03,56.06,55.96,56.0,827400.1048767698,42.9363,42.9593,42.8827,42.9133,827400.1049
2016-11-01 09:30:00,56.26,56.43,56.08,56.34,372456.2139486104,43.1126,43.2428,42.9746,43.1739,372456.2139
2016-11-01 09:35:00,56.33,56.33,56.1,56.26,79030.93864708967,43.1662,43.1662,42.99,43.1126,79030.9386
2016-11-01 09:40:00,56.26,56.37,56.26,56.34,177792.34399580493,43.1126,43.1969,43.1126,43.1739,177792.344
2016-11-01 09:45:00,56.34,56.39,56.29,56.33,169361.30047194546,43.1739,43.2122,43.1356,43.1662,169361.3005
2016-11-01 09:50:00,56.34,56.47,56.34,56.42,159797.5878342947,43.1739,43.2735,43.1739,43.2352,159797.5878
2016-11-01 09:55:00,56.43,56.48,56.41,56.46,131787.10015731514,43.2428,43.2812,43.2275,43.2658,131787.1002
2016-11-01 10:00:00,56.46,56.6,56.45,56.52,199882.5380178291,43.2658,43.3731,43.2582,43.3118,199882.538
2016-11-01 10:05:00,56.53,56.76,56.5,56.74,265574.2003146303,43.3195,43.4957,43.2965,43.4804,265574.2003
2016-11-01 10:10:00,56.74,56.77,56.61,56.72,180035.65810173046,43.4804,43.5034,43.3808,43.4651,180035.6581
2016-11-01 10:15:00,56.73,56.76,56.69,56.7,216053.4871525957,43.4727,43.4957,43.4421,43.4497,216053.4872
2016-11-01 10:20:00,56.7,56.8,56.68,56.79,167796.53906659674,43.4497,43.5264,43.4344,43.5187,167796.5391
2016-11-01 10:25:00,56.79,56.82,56.72,56.76,158191.92448872575,43.5187,43.5417,43.4651,43.4957,158191.9245
2016-11-01 10:30:00,56.75,56.77,56.71,56.74,115773.46617724176,43.4881,43.5034,43.4574,43.4804,115773.4662
2016-11-01 10:35:00,56.74,56.74,56.66,56.69,112337.70319874148,43.4804,43.4804,43.4191,43.4421,112337.7032
2016-11-01 10:40:00,56.68,56.68,56.5,56.53,170312.53277399056,43.4344,43.4344,43.2965,43.3195,170312.5328
2016-11-01 10:45:00,56.52,56.53,56.45,56.45,178277.92343995805,43.3118,43.3195,43.2582,43.2582,178277.9234
2016-11-01 10:50:00,56.46,56.57,56.45,56.53,97211.32669113792,43.2658,43.3501,43.2582,43.3195,97211.3267
2016-11-01 10:55:00,56.53,56.54,56.49,56.53,98670.16255899318,43.3195,43.3271,43.2888,43.3195,98670.1626
2016-11-01 11:00:00,56.52,56.58,56.51,56.54,176635.55322496066,43.3118,43.3578,43.3041,43.3271,176635.5532
2016-11-01 11:05:00,56.53,56.57,56.52,56.52,271861.56266386993,43.3195,43.3501,43.3118,43.3118,271861.5627
2016-11-01 11:10:00,56.52,56.52,56.45,56.46,107082.32826428946,43.3118,43.3118,43.2582,43.2658,107082.3283
2016-11-01 11:15:00,56.45,56.5,56.44,56.46,107653.90665967487,43.2582,43.2965,43.2505,43.2658,107653.9067
2016-11-01 11:20:00,56.46,56.48,56.43,56.45,73853.17252228632,43.2658,43.2812,43.2428,43.2582,73853.1725
2016-11-01 11:25:00,56.46,56.49,56.45,56.47,147812.27058206606,43.2658,43.2888,43.2582,43.2735,147812.2706
2016-11-01 11:30:00,56.48,56.48,56.41,56.44,98608.28526481384,43.2812,43.2812,43.2275,43.2505,98608.2853
2016-11-01 11:35:00,56.43,56.5,56.43,56.49,68012.58521237546,43.2428,43.2965,43.2428,43.2888,68012.5852
2016-11-01 11:40:00,56.49,56.49,56.44,56.46,148726.79601468274,43.2888,43.2888,43.2505,43.2658,148726.796
2016-11-01 11:45:00,56.46,56.49,56.44,56.48,88889.35500786576,43.2658,43.2888,43.2505,43.2812,88889.355
2016-11-01 11:50:00,56.47,56.49,56.4,56.45,124467.75039328788,43.2735,43.2888,43.2198,43.2582,124467.7504
2016-11-01 11:55:00,56.44,56.46,56.41,56.41,118694.28421604614,43.2505,43.2658,43.2275,43.2275,118694.2842
2016-11-01 12:00:00,56.42,56.45,56.41,56.43,82843.20922915575,43.2352,43.2582,43.2275,43.2428,82843.2092
2016-11-01 12:05:00,56.43,56.45,56.34,56.36,143636.07760880966,43.2428,43.2582,43.1739,43.1892,143636.0776
2016-11-01 12:10:00,56.36,56.36,56.29,56.35,123052.96276874671,43.1892,43.1892,43.1356,43.1815,123052.9628
2016-11-01 12:15:00,56.35,56.39,56.32,56.39,224613.5291033036,43.1815,43.2122,43.1585,43.2122,224613.5291
2016-11-01 12:20:00,56.39,56.41,56.35,56.38,269942.3177766125,43.2122,43.2275,43.1815,43.2045,269942.3178
2016-11-01 12:25:00,56.37,56.41,56.31,56.32,169119.03513371787,43.1969,43.2275,43.1509,43.1585,169119.0351
2016-11-01 12:30:00,56.33,56.36,56.29,56.29,254359.72732039847,43.1662,43.1892,43.1356,43.1356,254359.7273
2016-11-01 12:35:00,56.29,56.3,56.25,56.26,308779.2343995805,43.1356,43.1432,43.1049,43.1126,308779.2344
2016-11-01 12:40:00,56.26,56.3,56.25,56.28,253653.9066596749,43.1126,43.1432,43.1049,43.1279,253653.9067
2016-11-01 12:45:00,56.27,56.28,56.17,56.19,98874.6722600944,43.1202,43.1279,43.0436,43.0589,98874.6723
2016-11-01 12:50:00,56.19,56.25,56.14,56.24,66540.11536444677,43.0589,43.1049,43.0206,43.0972,66540.1154
2016-11-01 12:55:00,56.24,56.29,56.23,56.27,65542.73728369166,43.0972,43.1356,43.0896,43.1202,65542.7373
2016-11-01 13:00:00,56.28,56.3,56.26,56.28,79703.19874147876,43.1279,43.1432,43.1126,43.1279,79703.1987
2016-11-01 13:05:00,56.28,56.3,56.28,56.29,59179.86366019927,43.1279,43.1432,43.1279,43.1356,59179.8637
2016-11-01 13:10:00,56.29,56.3,56.25,56.25,130189.82695332984,43.1356,43.1432,43.1049,43.1049,130189.827
2016-11-01 13:15:00,56.25,56.25,56.19,56.22,102794.96591504982,43.1049,43.1049,43.0589,43.0819,102794.9659
2016-11-01 13:20:00,56.21,56.23,56.17,56.18,66907.18405873099,43.0742,43.0896,43.0436,43.0513,66907.1841
2016-11-01 13:25:00,56.19,56.21,56.16,56.17,45532.24960671211,43.0589,43.0742,43.0359,43.0436,45532.2496
2016-11-01 13:30:00,56.17,56.17,56.11,56.15,62577.87100157316,43.0436,43.0436,42.9976,43.0283,62577.871
2016-11-01 13:35:00,56.15,56.16,56.08,56.1,87394.86103828003,43.0283,43.0359,42.9746,42.99,87394.861
2016-11-01 13:40:00,56.1,56.1,55.99,56.04,69416.88515993707,42.99,42.99,42.9057,42.944,69416.8852
2016-11-01 13:45:00,56.04,56.05,55.99,56.0,59629.78500262192,42.944,42.9516,42.9057,42.9133,59629.785
2016-11-01 13:50:00,56.01,56.08,55.97,56.07,189317.2522286313,42.921,42.9746,42.8903,42.967,189317.2522
2016-11-01 13:55:00,56.07,56.08,56.05,56.07,145565.81017304666,42.967,42.9746,42.9516,42.967,145565.8102
2016-11-01 14:00:00,56.07,56.08,56.0,56.01,109829.05086523337,42.967,42.9746,42.9133,42.921,109829.0509
2016-11-01 14:05:00,56.01,56.03,55.96,55.98,158262.19192448872,42.921,42.9363,42.8827,42.898,158262.1919
2016-11-01 14:10:00,55.99,56.03,55.94,55.96,106148.9250131096,42.9057,42.9363,42.8673,42.8827,106148.925
2016-11-01 14:15:00,55.96,55.97,55.79,55.87,157515.46932354485,42.8827,42.8903,42.7524,42.8137,157515.4693
2016-11-01 14:20:00,55.87,55.89,55.81,55.89,119824.85579444154,42.8137,42.829,42.7677,42.829,119824.8558
2016-11-01 14:25:00,55.88,55.99,55.88,55.93,131355.00786575774,42.8214,42.9057,42.8214,42.8597,131355.0079
2016-11-01 14:30:00,55.93,55.97,55.88,55.96,86109.0718405873,42.8597,42.8903,42.8214,42.8827,86109.0718
2016-11-01 14:35:00,55.95,56.02,55.93,55.99,189838.4897745149,42.875,42.9286,42.8597,42.9057,189838.4898
2016-11-01 14:40:00,55.99,56.08,55.94,56.07,176156.2663869953,42.9057,42.9746,42.8673,42.967,176156.2664
2016-11-01 14:45:00,56.06,56.06,55.94,55.95,51556.37126376508,42.9593,42.9593,42.8673,42.875,51556.3713
2016-11-01 14:50:00,55.95,56.08,55.93,56.07,151607.76088096487,42.875,42.9746,42.8597,42.967,151607.7609
2016-11-01 14:55:00,56.07,56.08,56.0,56.01,162104.8767697955,42.967,42.9746,42.9133,42.921,162104.8768
2016-11-01 15:00:00,56.0,56.04,55.95,56.0,119524.90823282643,42.9133,42.944,42.875,42.9133,119524.9082
2016-11-01 15:05:00,56.0,56.05,55.96,56.01,131149.44939695855,42.9133,42.9516,42.8827,42.921,131149.4494
2016-11-01 15:10:00,56.02,56.12,55.97,56.1,336014.6827477714,42.9286,43.0053,42.8903,42.99,336014.6827
2016-11-01 15:15:00,56.1,56.29,56.1,56.27,124522.28631358154,42.99,43.1356,42.99,43.1202,124522.2863
2016-11-01 15:20:00,56.27,56.29,56.25,56.29,164100.68169900368,43.1202,43.1356,43.1049,43.1356,164100.6817
2016-11-01 15:25:00,56.29,56.29,56.23,56.28,118491.87205034084,43.1356,43.1356,43.0896,43.1279,118491.8721
2016-11-01 15:30:00,56.28,56.33,56.25,56.33,190001.048767698,43.1279,43.1662,43.1049,43.1662,190001.0488
2016-11-01 15:35:00,56.33,56.41,56.29,56.4,215804.9292081804,43.1662,43.2275,43.1356,43.2198,215804.9292
2016-11-01 15:40:00,56.4,56.49,56.39,56.49,332499.21342422656,43.2198,43.2888,43.2122,43.2888,332499.2134
2016-11-01 15:45:00,56.49,56.62,56.48,56.56,319133.71788148925,43.2888,43.3884,43.2812,43.3425,319133.7179
2016-11-01 15:50:00,56.56,56.6,56.48,56.57,488077.6088096487,43.3425,43.3731,43.2812,43.3501,488077.6088
2016-11-01 15:55:00,56.56,56.59,56.45,56.54,789479.8112218144,43.3425,43.3654,43.2582,43.3271,789479.8112
2016-11-02 09:30:00,56.31,56.36,56.03,56.22,340841.11169375986,43.1509,43.1892,42.9363,43.0819,340841.1117
2016-11-02 09:35:00,56.22,56.38,56.18,56.34,142568.43209229156,43.0819,43.2045,43.0513,43.1739,142568.4321
2016-11-02 09:40:00,56.34,56.45,56.31,56.35,82065.0235972732,43.1739,43.2582,43.1509,43.1815,82065.0236
2016-11-02 09:45:00,56.35,56.48,56.33,56.37,104292.6061877294,43.1815,43.2812,43.1662,43.1969,104292.6062
2016-11-02 09:50:00,56.36,56.38,56.25,56.33,148449.92134242266,43.1892,43.2045,43.1049,43.1662,148449.9213
2016-11-02 09:55:00,56.33,56.53,56.31,56.49,96974.30519140013,43.1662,43.3195,43.1509,43.2888,96974.3052
2016-11-02 10:00:00,56.48,56.69,56.44,56.64,93824.85579444154,43.2812,43.4421,43.2505,43.4038,93824.8558
2016-11-02 10:05:00,56.64,56.74,56.62,56.73,115253.27739905613,43.4038,43.4804,43.3884,43.4727,115253.2774
2016-11-02 10:10:00,56.73,56.74,56.59,56.63,137843.73361300473,43.4727,43.4804,43.3654,43.3961,137843.7336
2016-11-02 10:15:00,56.64,56.66,56.49,56.5,179936.02517042475,43.4038,43.4191,43.2888,43.2965,179936.0252
2016-11-02 10:20:00,56.52,56.57,56.49,56.52,127706.34504457263,43.3118,43.3501,43.2888,43.3118,127706.345
2016-11-02 10:25:00,56.52,56.57,56.49,56.51,63936.02517042475,43.3118,43.3501,43.2888,43.3041,63936.0252
2016-11-02 10:30:00,56.51,56.52,56.39,56.45,90629.26061877294,43.3041,43.3118,43.2122,43.2582,90629.2606
2016-11-02 10:35:00,56.45,56.51,56.43,56.51,90314.63030938648,43.2582,43.3041,43.2428,43.3041,90314.6303
2016-11-02 10:40:00,56.5,56.5,56.41,56.43,78210.80230728893,43.2965,43.2965,43.2275,43.2428,78210.8023
2016-11-02 10:45:00,56.44,56.53,56.43,56.49,77798.63660199266,43.2505,43.3195,43.2428,43.2888,77798.6366
2016-11-02 10:50:00,56.49,56.51,56.43,56.47,87390.6659674882,43.2888,43.3041,43.2428,43.2735,87390.666
2016-11-02 10:55:00,56.47,56.49,56.33,56.37,150802.3072889355,43.2735,43.2888,43.1662,43.1969,150802.3073
2016-11-02 11:00:00,56.35,56.38,56.31,56.31,82800.20975353959,43.1815,43.2045,43.1509,43.1509,82800.2098
2016-11-02 11:05:00,56.31,56.41,56.3,56.41,86659.67488201364,43.1509,43.2275,43.1432,43.2275,86659.6749
2016-11-02 11:10:00,56.41,56.45,56.39,56.42,65593.0781331935,43.2275,43.2582,43.2122,43.2352,65593.0781
2016-11-02 11:15:00,56.41,56.46,56.39,56.43,124085.99895123232,43.2275,43.2658,43.2122,43.2428,124085.999
2016-11-02 11:20:00,56.43,56.45,56.35,56.41,83217.61929732564,43.2428,43.2582,43.1815,43.2275,83217.6193
2016-11-02 11:25:00,56.41,56.49,56.4,56.48,67930.78133193498,43.2275,43.2888,43.2198,43.2812,67930.7813
2016-11-02 11:30:00,56.49,56.51,56.47,56.51,60029.36549554274,43.2888,43.3041,43.2735,43.3041,60029.3655
2016-11-02 11:35:00,56.51,56.52,56.46,56.47,74652.33350812795,43.3041,43.3118,43.2658,43.2735,74652.3335
2016-11-02 11:40:00,56.47,56.49,56.39,56.41,67897.22076560042,43.2735,43.2888,43.2122,43.2275,67897.2208
2016-11-02 11:45:00,56.41,56.45,56.37,56.38,78658.62611431567,43.2275,43.2582,43.1969,43.2045,78658.6261
2016-11-02 11:50:00,56.38,56.4,56.35,56.38,91909.80597797588,43.2045,43.2198,43.1815,43.2045,91909.806
2016-11-02 11:55:00,56.37,56.4,56.31,56.33,96569.48085998952,43.1969,43.2198,43.1509,43.1662,96569.4809
2016-11-02 12:00:00,56.33,56.38,56.29,56.36,56532.77399056109,43.1662,43.2045,43.1356,43.1892,56532.774
2016-11-02 12:05:00,56.35,56.38,56.3,56.37,54851.59937073938,43.1815,43.2045,43.1432,43.1969,54851.5994
2016-11-02 12:10:00,56.37,56.37,56.28,56.29,49915.04981646565,43.1969,43.1969,43.1279,43.1356,49915.0498
2016-11-02 12:15:00,56.29,56.3,56.24,56.26,44233.875196643945,43.1356,43.1432,43.0972,43.1126,44233.8752
2016-11-02 12:20:00,56.26,56.29,56.23,56.29,53981.12218143681,43.1126,43.1356,43.0896,43.1356,53981.1222
2016-11-02 12:25:00,56.28,56.3,56.25,56.28,34618.772941793395,43.1279,43.1432,43.1049,43.1279,34618.7729
2016-11-02 12:30:00,56.29,56.3,56.24,56.25,37562.663869952805,43.1356,43.1432,43.0972,43.1049,37562.6639
2016-11-02 12:35:00,56.26,56.26,56.21,56.22,28209.75353959098,43.1126,43.1126,43.0742,43.0819,28209.7535
2016-11-02 12:40:00,56.23,56.23,56.2,56.22,29835.34347142108,43.0896,43.0896,43.0666,43.0819,29835.3435
2016-11-02 12:45:00,56.22,56.25,56.2,56.22,49690.613529103306,43.0819,43.1049,43.0666,43.0819,49690.6135
2016-11-02 12:50:00,56.22,56.23,56.17,56.17,37673.83324593602,43.0819,43.0896,43.0436,43.0436,37673.8332
2016-11-02 12:55:00,56.18,56.28,56.18,56.27,103507.0791819612,43.0513,43.1279,43.0513,43.1202,103507.0792
2016-11-02 13:00:00,56.28,56.33,56.26,56.32,95753.5395909806,43.1279,43.1662,43.1126,43.1585,95753.5396
2016-11-02 13:05:00,56.32,56.36,56.29,56.35,151416.88515993708,43.1585,43.1892,43.1356,43.1815,151416.8852
2016-11-02 13:10:00,56.35,56.37,56.27,56.27,164957.52490823282,43.1815,43.1969,43.1202,43.1202,164957.5249
2016-11-02 13:15:00,56.28,56.29,56.16,56.16,76715.25957000525,43.1279,43.1356,43.0359,43.0359,76715.2596
2016-11-02 13:20:00,56.16,56.18,56.13,56.16,99954.90298898796,43.0359,43.0513,43.0129,43.0359,99954.903
2016-11-02 13:25:00,56.16,56.21,56.14,56.2,70433.14105925537,43.0359,43.0742,43.0206,43.0666,70433.1411
2016-11-02 13:30:00,56.2,56.28,56.19,56.24,163368.64184583115,43.0666,43.1279,43.0589,43.0972,163368.6418
2016-11-02 13:35:00,56.24,56.27,56.22,56.24,90331.41059255374,43.0972,43.1202,43.0819,43.0972,90331.4106
2016-11-02 13:40:00,56.25,56.29,56.23,56.27,76627.16308337703,43.1049,43.1356,43.0896,43.1202,76627.1631
2016-11-02 13:45:00,56.28,56.29,56.25,56.28,93535.395909806,43.1279,43.1356,43.1049,43.1279,93535.3959
2016-11-02 13:50:00,56.28,56.31,56.26,56.3,82337.70319874148,43.1279,43.1509,43.1126,43.1432,82337.7032
2016-11-02 13:55:00,56.3,56.36,56.25,56.26,106668.06502359729,43.1432,43.1892,43.1049,43.1126,106668.065
2016-11-02 14:00:00,56.26,56.35,56.25,56.33,167796.53906659674,43.1126,43.1815,43.1049,43.1662,167796.5391
2016-11-02 14:05:00,56.33,56.34,56.02,56.04,259388.5684320923,43.1662,43.1739,42.9286,42.944,259388.5684
2016-11-02 14:10:00,56.03,56.16,56.02,56.13,114099.63293130572,42.9363,43.0359,42.9286,43.0129,114099.6329
2016-11-02 14:15:00,56.12,56.21,56.07,56.19,188277.92343995805,43.0053,43.0742,42.967,43.0589,188277.9234
2016-11-02 14:20:00,56.19,56.36,56.18,56.34,109834.29470372312,43.0589,43.1892,43.0513,43.1739,109834.2947
2016-11-02 14:25:00,56.34,56.42,56.34,56.39,111808.07551127423,43.1739,43.2352,43.1739,43.2122,111808.0755
2016-11-02 14:30:00,56.38,56.43,56.33,56.42,101220.7656004195,43.2045,43.2428,43.1662,43.2352,101220.7656
2016-11-02 14:35:00,56.41,56.49,56.41,56.45,135544.83481908758,43.2275,43.2888,43.2275,43.2582,135544.8348
2016-11-02 14:40:00,56.45,56.52,56.44,56.49,119614.0534871526,43.2582,43.3118,43.2505,43.2888,119614.0535
2016-11-02 14:45:00,56.49,56.5,56.43,56.45,145135.81541688516,43.2888,43.2965,43.2428,43.2582,145135.8154
2016-11-02 14:50:00,56.45,56.46,56.29,56.36,221301.52071316203,43.2582,43.2658,43.1356,43.1892,221301.5207
2016-11-02 14:55:00,56.36,56.37,56.26,56.26,148309.3864708967,43.1892,43.1969,43.1126,43.1126,148309.3865
2016-11-02 15:00:00,56.27,56.29,56.17,56.2,168052.43838489774,43.1202,43.1356,43.0436,43.0666,168052.4384
2016-11-02 15:05:00,56.2,56.21,56.18,56.2,190542.21289984268,43.0666,43.0742,43.0513,43.0666,190542.2129
2016-11-02 15:10:00,56.21,56.23,56.14,56.18,258158.3639223912,43.0742,43.0896,43.0206,43.0513,258158.3639
2016-11-02 15:15:00,56.18,56.2,56.12,56.15,199923.4399580493,43.0513,43.0666,43.0053,43.0283,199923.44
2016-11-02 15:20:00,56.15,56.21,56.13,56.2,131830.09963293132,43.0283,43.0742,43.0129,43.0666,131830.0996
2016-11-02 15:25:00,56.19,56.31,56.18,56.29,164178.29050865234,43.0589,43.1509,43.0513,43.1356,164178.2905
2016-11-02 15:30:00,56.3,56.36,56.28,56.33,123214.47299423178,43.1432,43.1892,43.1279,43.1662,123214.473
2016-11-02 15:35:00,56.33,56.36,56.3,56.3,96414.2632406922,43.1662,43.1892,43.1432,43.1432,96414.2632
2016-11-02 15:40:00,56.31,56.36,56.3,56.34,99266.91137912952,43.1509,43.1892,43.1432,43.1739,99266.9114
2016-11-02 15:45:00,56.34,56.36,56.27,56.29,119298.37441006817,43.1739,43.1892,43.1202,43.1356,119298.3744
2016-11-02 15:50:00,56.29,56.3,56.18,56.22,170577.87100157316,43.1356,43.1432,43.0513,43.0819,170577.871
2016-11-02 15:55:00,56.21,56.22,56.08,56.11,811348.71525957,43.0742,43.0819,42.9746,42.9976,811348.7153
2016-11-03 09:30:00,56.43,56.47,56.25,56.29,167572.1027792344,43.2428,43.2735,43.1049,43.1356,167572.1028
2016-11-03 09:35:00,56.29,56.3,56.17,56.29,81679.07708442581,43.1356,43.1432,43.0436,43.1356,81679.0771
2016-11-03 09:40:00,56.29,56.36,56.28,56.34,88183.53434714211,43.1356,43.1892,43.1279,43.1739,88183.5343
2016-11-03 09:45:00,56.35,56.36,56.24,56.26,112017.82905086524,43.1815,43.1892,43.0972,43.1126,112017.8291
2016-11-03 09:50:00,56.27,56.27,56.16,56.18,101007.86575773466,43.1202,43.1202,43.0359,43.0513,101007.8658
2016-11-03 09:55:00,56.17,56.26,56.14,56.2,71618.24855794442,43.0436,43.1126,43.0206,43.0666,71618.2486
2016-11-03 10:00:00,56.19,56.28,56.18,56.22,136691.13791295228,43.0589,43.1279,43.0513,43.0819,136691.1379
2016-11-03 10:05:00,56.22,56.27,56.13,56.14,182434.1898269533,43.0819,43.1202,43.0129,43.0206,182434.1898
2016-11-03 10:10:00,56.14,56.14,56.04,56.09,97480.85998951232,43.0206,43.0206,42.944,42.9823,97480.86
2016-11-03 10:15:00,56.09,56.13,56.05,56.11,117915.04981646566,42.9823,43.0129,42.9516,42.9976,117915.0498
2016-11-03 10:20:00,56.11,56.18,56.1,56.14,64351.337178814894,42.9976,43.0513,42.99,43.0206,64351.3372
2016-11-03 10:25:00,56.14,56.23,56.11,56.12,68713.16203460934,43.0206,43.0896,42.9976,43.0053,68713.162
2016-11-03 10:30:00,56.12,56.18,56.07,56.17,140148.9250131096,43.0053,43.0513,42.967,43.0436,140148.925
2016-11-03 10:35:00,56.17,56.18,56.13,56.16,98266.38699528054,43.0436,43.0513,43.0129,43.0359,98266.387
2016-11-03 10:40:00,56.15,56.16,56.08,56.12,53359.20293654956,43.0283,43.0359,42.9746,43.0053,53359.2029
2016-11-03 10:45:00,56.1,56.12,56.02,56.03,114928.15941269007,42.99,43.0053,42.9286,42.9363,114928.1594
2016-11-03 10:50:00,56.03,56.05,55.91,56.05,218057.6822233876,42.9363,42.9516,42.8444,42.9516,218057.6822
2016-11-03 10:55:00,56.04,56.07,55.99,56.01,135415.8363922391,42.944,42.967,42.9057,42.921,135415.8364
2016-11-03 11:00:00,56.0,56.15,56.0,56.15,66904.03775563712,42.9133,43.0283,42.9133,43.0283,66904.0378
2016-11-03 11:05:00,56.15,56.18,56.08,56.14,58135.291033036185,43.0283,43.0513,42.9746,43.0206,58135.291
2016-11-03 11:10:00,56.14,56.18,56.11,56.14,73399.05610907184,43.0206,43.0513,42.9976,43.0206,73399.0561
2016-11-03 11:15:00,56.14,56.17,55.92,56.11,631262.7163083378,43.0206,43.0436,42.852,42.9976,631262.7163
2016-11-03 11:20:00,56.11,56.17,56.1,56.11,113813.31934976405,42.9976,43.0436,42.99,42.9976,113813.3193
2016-11-03 11:25:00,56.12,56.25,56.08,56.15,147774.5149449397,43.0053,43.1049,42.9746,43.0283,147774.5149
2016-11-03 11:30:00,56.14,56.24,56.13,56.23,76959.62244362873,43.0206,43.0972,43.0129,43.0896,76959.6224
2016-11-03 11:35:00,56.23,56.23,56.15,56.17,58847.40429994757,43.0896,43.0896,43.0283,43.0436,58847.4043
2016-11-03 11:40:00,56.17,56.22,56.14,56.19,66844.2579968537,43.0436,43.0819,43.0206,43.0589,66844.258
2016-11-03 11:45:00,56.2,56.23,56.15,56.17,42912.42789722077,43.0666,43.0896,43.0283,43.0436,42912.4279
2016-11-03 11:50:00,56.17,56.2,56.14,56.19,43800.73413738857,43.0436,43.0666,43.0206,43.0589,43800.7341
2016-11-03 11:55:00,56.19,56.22,56.16,56.18,55873.09910854746,43.0589,43.0819,43.0359,43.0513,55873.0991
2016-11-03 12:00:00,56.16,56.21,56.15,56.2,105561.61510225486,43.0359,43.0742,43.0283,43.0666,105561.6151
2016-11-03 12:05:00,56.19,56.2,56.12,56.18,98616.67540639748,43.0589,43.0666,43.0053,43.0513,98616.6754
2016-11-03 12:10:00,56.17,56.18,56.12,56.12,64987.93917147352,43.0436,43.0513,43.0053,43.0053,64987.9392
2016-11-03 12:15:00,56.13,56.16,56.09,56.14,69988.4635553225,43.0129,43.0359,42.9823,43.0206,69988.4636
2016-11-03 12:20:00,56.13,56.17,56.11,56.15,88143.68117461982,43.0129,43.0436,42.9976,43.0283,88143.6812
2016-11-03 12:25:00,56.15,56.2,56.13,56.17,81716.83272155217,43.0283,43.0666,43.0129,43.0436,81716.8327
2016-11-03 12:30:00,56.17,56.21,56.16,56.17,88961.71997902465,43.0436,43.0742,43.0359,43.0436,88961.72
2016-11-03 12:35:00,56.16,56.17,56.03,56.04,204250.6554798112,43.0359,43.0436,42.9363,42.944,204250.6555
2016-11-03 12:40:00,56.05,56.07,55.96,55.97,72757.21027792344,42.9516,42.967,42.8827,42.8903,72757.2103
2016-11-03 12:45:00,55.98,56.0,55.95,55.99,54642.89459884635,42.898,42.9133,42.875,42.9057,54642.8946
2016-11-03 12:50:00,55.99,56.05,55.96,56.0,63004.7194546408,42.9057,42.9516,42.8827,42.9133,63004.7195
2016-11-03 12:55:00,56.0,56.05,55.99,56.05,50985.84163607761,42.9133,42.9516,42.9057,42.9516,50985.8416
2016-11-03 13:00:00,56.04,56.05,56.0,56.0,36100.68169900367,42.944,42.9516,42.9133,42.9133,36100.6817
2016-11-03 13:05:00,56.0,56.01,55.97,55.99,45588.88306240168,42.9133,42.921,42.8903,42.9057,45588.8831
2016-11-03 13:10:00,55.98,56.0,55.93,55.95,78848.45306764552,42.898,42.9133,42.8597,42.875,78848.4531
2016-11-03 13:15:00,55.94,55.98,55.94,55.96,42176.19297325642,42.8673,42.898,42.8673,42.8827,42176.193
2016-11-03 13:20:00,55.96,55.97,55.92,55.92,54447.82380702675,42.8827,42.8903,42.852,42.852,54447.8238
2016-11-03 13:25:00,55.93,56.03,55.92,56.02,327243.8384897745,42.8597,42.9363,42.852,42.9286,327243.8385
2016-11-03 13:30:00,56.02,56.09,56.01,56.08,73212.37545883587,42.9286,42.9823,42.921,42.9746,73212.3755
2016-11-03 13:35:00,56.08,56.15,56.07,56.12,38564.237021499735,42.9746,43.0283,42.967,43.0053,38564.237
2016-11-03 13:40:00,56.12,56.14,56.07,56.08,37130.571578395386,43.0053,43.0206,42.967,42.9746,37130.5716
2016-11-03 13:45:00,56.08,56.11,56.06,56.09,57377.03198741479,42.9746,42.9976,42.9593,42.9823,57377.032
2016-11-03 13:50:00,56.09,56.12,56.06,56.08,65551.1274252753,42.9823,43.0053,42.9593,42.9746,65551.1274
2016-11-03 13:55:00,56.08,56.1,56.06,56.08,88956.47614053487,42.9746,42.99,42.9593,42.9746,88956.4761
2016-11-03 14:00:00,56.08,56.14,56.06,56.14,57103.30361824856,42.9746,43.0206,42.9593,43.0206,57103.3036
2016-11-03 14:05:00,56.13,56.14,56.08,56.13,50579.96853696906,43.0129,43.0206,42.9746,43.0129,50579.9685
2016-11-03 14:10:00,56.12,56.12,55.97,55.99,148520.18877818563,43.0053,43.0053,42.8903,42.9057,148520.1888
2016-11-03 14:15:00,55.99,56.05,55.96,55.99,160077.60880964866,42.9057,42.9516,42.8827,42.9057,160077.6088
2016-11-03 14:20:00,55.99,56.1,55.98,56.07,134122.70582066072,42.9057,42.99,42.898,42.967,134122.7058
2016-11-03 14:25:00,56.07,56.08,55.99,56.02,145276.3502884111,42.967,42.9746,42.9057,42.9286,145276.3503
2016-11-03 14:30:00,56.03,56.07,55.97,55.97,139718.93025694808,42.9363,42.967,42.8903,42.8903,139718.9303
2016-11-03 14:35:00,55.97,56.03,55.96,56.0,181503.9328788673,42.8903,42.9363,42.8827,42.9133,181503.9329
2016-11-03 14:40:00,55.98,56.09,55.97,56.07,105260.6187729418,42.898,42.9823,42.8903,42.967,105260.6188
2016-11-03 14:45:00,56.07,56.1,56.06,56.06,261456.73833245927,42.967,42.99,42.9593,42.9593,261456.7383
2016-11-03 14:50:00,56.06,56.11,56.06,56.08,105932.87886733087,42.9593,42.9976,42.9593,42.9746,105932.8789
2016-11-03 14:55:00,56.09,56.14,56.08,56.13,138909.2815941269,42.9823,43.0206,42.9746,43.0129,138909.2816
2016-11-03 15:00:00,56.12,56.12,56.02,56.02,182885.159937074,43.0053,43.0053,42.9286,42.9286,182885.1599
2016-11-03 15:05:00,56.01,56.02,55.84,55.84,118886.2087047719,42.921,42.9286,42.7907,42.7907,118886.2087
2016-11-03 15:10:00,55.85,55.89,55.8,55.81,95834.29470372312,42.7984,42.829,42.7601,42.7677,95834.2947
2016-11-03 15:15:00,55.82,55.88,55.79,55.84,144001.04876769797,42.7754,42.8214,42.7524,42.7907,144001.0488
2016-11-03 15:20:00,55.84,55.86,55.72,55.73,140974.3051914001,42.7907,42.806,42.6988,42.7064,140974.3052
2016-11-03 15:25:00,55.73,55.78,55.72,55.75,158247.50917671737,42.7064,42.7447,42.6988,42.7217,158247.5092
2016-11-03 15:30:00,55.74,55.76,55.67,55.7,180044.04824331412,42.7141,42.7294,42.6604,42.6834,180044.0482
2016-11-03 15:35:00,55.7,55.71,55.68,55.7,192092.29155742005,42.6834,42.6911,42.6681,42.6834,192092.2916
2016-11-03 15:40:00,55.69,55.72,55.58,55.6,249287.8867330886,42.6758,42.6988,42.5915,42.6068,249287.8867
2016-11-03 15:45:00,55.6,55.73,55.58,55.69,295421.0802307289,42.6068,42.7064,42.5915,42.6758,295421.0802
2016-11-03 15:50:00,55.69,55.72,55.64,55.67,317133.71788148925,42.6758,42.6988,42.6375,42.6604,317133.7179
2016-11-03 15:55:00,55.68,55.77,55.67,55.71,443589.9318300996,42.6681,42.7371,42.6604,42.6911,443589.9318
2016-11-04 09:30:00,55.96,56.2,55.88,56.05,242041.9507079182,42.8827,43.0666,42.8214,42.9516,242041.9507
2016-11-04 09:35:00,56.05,56.1,55.98,56.08,229981.1221814368,42.9516,42.99,42.898,42.9746,229981.1222
2016-11-04 09:40:00,56.08,56.13,55.88,55.91,279169.3759832197,42.9746,43.0129,42.8214,42.8444,279169.376
2016-11-04 09:45:00,55.92,56.07,55.9,56.02,87662.29680125852,42.852,42.967,42.8367,42.9286,87662.2968
2016-11-04 09:50:00,56.02,56.2,56.01,56.19,178805.45359202937,42.9286,43.0666,42.921,43.0589,178805.4536
2016-11-04 09:55:00,56.19,56.19,56.08,56.12,184555.8468799161,43.0589,43.0589,42.9746,43.0053,184555.8469
2016-11-04 10:00:00,56.12,56.34,56.08,56.29,116535.92029365496,43.0053,43.1739,42.9746,43.1356,116535.9203
2016-11-04 10:05:00,56.29,56.37,56.21,56.26,167911.9035133718,43.1356,43.1969,43.0742,43.1126,167911.9035
2016-11-04 10:10:00,56.27,56.36,56.24,56.32,196648.1384373361,43.1202,43.1892,43.0972,43.1585,196648.1384
2016-11-04 10:15:00,56.31,56.35,56.25,56.35,213554.2737283692,43.1509,43.1815,43.1049,43.1815,213554.2737
2016-11-04 10:20:00,56.36,56.38,56.28,56.31,130928.15941269007,43.1892,43.2045,43.1279,43.1509,130928.1594
2016-11-04 10:25:00,56.32,56.38,56.31,56.34,242497.11588883065,43.1585,43.2045,43.1509,43.1739,242497.1159
2016-11-04 10:30:00,56.35,56.35,56.19,56.23,88632.4069218668,43.1815,43.1815,43.0589,43.0896,88632.4069
2016-11-04 10:35:00,56.22,56.28,56.1,56.28,79783.9538542213,43.0819,43.1279,42.99,43.1279,79783.9539
2016-11-04 10:40:00,56.28,56.29,56.14,56.23,56339.80073413739,43.1279,43.1356,43.0206,43.0896,56339.8007
2016-11-04 10:45:00,56.24,56.29,56.19,56.25,82361.82485579445,43.0972,43.1356,43.0589,43.1049,82361.8249
2016-11-04 10:50:00,56.25,56.28,56.16,56.17,57236.49711588883,43.1049,43.1279,43.0359,43.0436,57236.4971
2016-11-04 10:55:00,56.18,56.2,56.08,56.1,120381.75144205558,43.0513,43.0666,42.9746,42.99,120381.7514
2016-11-04 11:00:00,56.1,56.22,56.1,56.2,111799.68536969062,42.99,43.0819,42.99,43.0666,111799.6854
2016-11-04 11:05:00,56.2,56.24,56.13,56.24,80671.21132669113,43.0666,43.0972,43.0129,43.0972,80671.2113
2016-11-04 11:10:00,56.24,56.24,56.15,56.21,110877.81856318824,43.0972,43.0972,43.0283,43.0742,110877.8186
2016-11-04 11:15:00,56.21,56.22,56.14,56.15,87683.27215521762,43.0742,43.0819,43.0206,43.0283,87683.2722
2016-11-04 11:20:00,56.16,56.17,56.1,56.16,53970.63450445727,43.0359,43.0436,42.99,43.0359,53970.6345
2016-11-04 11:25:00,56.16,56.17,56.1,56.12,104014.68274777137,43.0359,43.0436,42.99,43.0053,104014.6827
2016-11-04 11:30:00,56.11,56.13,56.05,56.08,99305.71578395386,42.9976,43.0129,42.9516,42.9746,99305.7158
2016-11-04 11:35:00,56.08,56.08,56.0,56.04,53345.56895647614,42.9746,42.9746,42.9133,42.944,53345.569
2016-11-04 11:40:00,56.04,56.07,56.01,56.06,62417.40954378605,42.944,42.967,42.921,42.9593,62417.4095
2016-11-04 11:45:00,56.06,56.07,56.01,56.03,58986.89040377557,42.9593,42.967,42.921,42.9363,58986.8904
2016-11-04 11:50:00,56.04,56.09,56.0,56.08,54641.8458311484,42.944,42.9823,42.9133,42.9746,54641.8458
2016-11-04 11:55:00,56.08,56.09,56.04,56.06,148673.30886208703,42.9746,42.9823,42.944,42.9593,148673.3089
2016-11-04 12:00:00,56.05,56.08,56.04,56.04,85167.2784478238,42.9516,42.9746,42.944,42.944,85167.2784
2016-11-04 12:05:00,56.04,56.06,56.01,56.03,58777.13686418458,42.944,42.9593,42.921,42.9363,58777.1369
2016-11-04 12:10:00,56.04,56.16,56.0,56.15,108285.26481384374,42.944,43.0359,42.9133,43.0283,108285.2648
2016-11-04 12:15:00,56.16,56.22,56.13,56.13,61866.80650235973,43.0359,43.0819,43.0129,43.0129,61866.8065
2016-11-04 12:20:00,56.14,56.15,56.06,56.1,56676.45516518092,43.0206,43.0283,42.9593,42.99,56676.4552
2016-11-04 12:25:00,56.11,56.16,56.1,56.11,78804.40482433142,42.9976,43.0359,42.99,42.9976,78804.4048
2016-11-04 12:30:00,56.1,56.12,56.07,56.08,46012.58521237546,42.99,43.0053,42.967,42.9746,46012.5852
2016-11-04 12:35:00,56.08,56.1,56.07,56.09,45259.57000524384,42.9746,42.99,42.967,42.9823,45259.57
2016-11-04 12:40:00,56.08,56.12,56.08,56.09,58194.02202412166,42.9746,43.0053,42.9746,42.9823,58194.022
2016-11-04 12:45:00,56.09,56.12,56.08,56.1,65013.10959622444,42.9823,43.0053,42.9746,42.99,65013.1096
2016-11-04 12:50:00,56.1,56.13,56.08,56.11,62334.55689564761,42.99,43.0129,42.9746,42.9976,62334.5569
2016-11-04 12:55:00,56.12,56.13,56.09,56.1,73576.29785002623,43.0053,43.0129,42.9823,42.99,73576.2979
2016-11-04 13:00:00,56.11,56.12,56.07,56.09,37151.54693235448,42.9976,43.0053,42.967,42.9823,37151.5469
2016-11-04 13:05:00,56.09,56.12,56.09,56.11,34407.970634504454,42.9823,43.0053,42.9823,42.9976,34407.9706
2016-11-04 13:10:00,56.11,56.12,56.08,56.11,82271.63083377032,42.9976,43.0053,42.9746,42.9976,82271.6308
2016-11-04 13:15:00,56.11,56.13,56.1,56.11,85431.56790770845,42.9976,43.0129,42.99,42.9976,85431.5679
2016-11-04 13:20:00,56.1,56.13,56.09,56.11,108561.09071840587,42.99,43.0129,42.9823,42.9976,108561.0907
2016-11-04 13:25:00,56.11,56.14,56.09,56.1,104011.5364446775,42.9976,43.0206,42.9823,42.99,104011.5364
2016-11-04 13:30:00,56.09,56.17,56.09,56.16,43888.83062401678,42.9823,43.0436,42.9823,43.0359,43888.8306
2016-11-04 13:35:00,56.16,56.3,56.16,56.29,79193.49764027268,43.0359,43.1432,43.0359,43.1356,79193.4976
2016-11-04 13:40:00,56.3,56.39,56.29,56.37,78948.08599895124,43.1432,43.2122,43.1356,43.1969,78948.086
2016-11-04 13:45:00,56.37,56.44,56.37,56.39,63326.69113791295,43.1969,43.2505,43.1969,43.2122,63326.6911
2016-11-04 13:50:00,56.38,56.38,56.31,56.32,53834.29470372313,43.2045,43.2045,43.1509,43.1585,53834.2947
2016-11-04 13:55:00,56.33,56.38,56.31,56.33,65916.09858416361,43.1662,43.2045,43.1509,43.1662,65916.0986
2016-11-04 14:00:00,56.32,56.35,56.3,56.33,73821.70949134766,43.1585,43.1815,43.1432,43.1662,73821.7095
2016-11-04 14:05:00,56.33,56.35,56.29,56.29,144945.98846355532,43.1662,43.1815,43.1356,43.1356,144945.9885
2016-11-04 14:10:00,56.29,56.39,56.28,56.34,142373.36130047194,43.1356,43.2122,43.1279,43.1739,142373.3613
2016-11-04 14:15:00,56.34,56.43,56.32,56.42,149465.128474043,43.1739,43.2428,43.1585,43.2352,149465.1285
2016-11-04 14:20:00,56.42,56.49,56.41,56.46,146501.31095962244,43.2352,43.2888,43.2275,43.2658,146501.311
2016-11-04 14:25:00,56.47,56.51,56.44,56.49,119908.75721027792,43.2735,43.3041,43.2505,43.2888,119908.7572
2016-11-04 14:30:00,56.49,56.5,56.44,56.44,257469.32354483483,43.2888,43.2965,43.2505,43.2505,257469.3235
2016-11-04 14:35:00,56.45,56.47,56.41,56.45,153465.128474043,43.2582,43.2735,43.2275,43.2582,153465.1285
2016-11-04 14:40:00,56.45,56.47,56.37,56.41,81248.03356056634,43.2582,43.2735,43.1969,43.2275,81248.0336
2016-11-04 14:45:00,56.4,56.47,56.34,56.35,74385.94651284741,43.2198,43.2735,43.1739,43.1815,74385.9465
2016-11-04 14:50:00,56.35,56.42,56.35,56.36,73767.17357105401,43.1815,43.2352,43.1815,43.1892,73767.1736
2016-11-04 14:55:00,56.36,56.37,56.31,56.34,102610.38280020976,43.1892,43.1969,43.1509,43.1739,102610.3828
2016-11-04 15:00:00,56.34,56.35,56.25,56.27,123793.39276350288,43.1739,43.1815,43.1049,43.1202,123793.3928
2016-11-04 15:05:00,56.27,56.28,56.2,56.2,119442.055584688,43.1202,43.1279,43.0666,43.0666,119442.0556
2016-11-04 15:10:00,56.2,56.21,56.18,56.2,108658.62611431567,43.0666,43.0742,43.0513,43.0666,108658.6261
2016-11-04 15:15:00,56.2,56.23,56.17,56.2,142337.70319874148,43.0666,43.0896,43.0436,43.0666,142337.7032
2016-11-04 15:20:00,56.2,56.21,56.17,56.21,82114.31567907709,43.0666,43.0742,43.0436,43.0742,82114.3157
2016-11-04 15:25:00,56.21,56.28,56.2,56.24,96382.80020975354,43.0742,43.1279,43.0666,43.0972,96382.8002
2016-11-04 15:30:00,56.24,56.25,56.18,56.18,91910.85474567385,43.0972,43.1049,43.0513,43.0513,91910.8547
2016-11-04 15:35:00,56.18,56.22,56.14,56.2,168373.36130047194,43.0513,43.0819,43.0206,43.0666,168373.3613
2016-11-04 15:40:00,56.2,56.22,56.17,56.22,147837.44100681698,43.0666,43.0819,43.0436,43.0819,147837.441
2016-11-04 15:45:00,56.22,56.27,56.19,56.21,282879.9160985842,43.0819,43.1202,43.0589,43.0742,282879.9161
2016-11-04 15:50:00,56.22,56.24,56.17,56.21,259025.6948085999,43.0819,43.0972,43.0436,43.0742,259025.6948
2016-11-04 15:55:00,56.21,56.21,56.08,56.09,706614.5778710016,43.0742,43.0742,42.9746,42.9823,706614.5779
2016-11-07 09:30:00,56.75,57.04,56.71,57.0,374248.5579444153,43.4881,43.7103,43.4574,43.6796,374248.5579
2016-11-07 09:35:00,57.01,57.02,56.78,56.84,118646.04090194024,43.6873,43.695,43.511,43.557,118646.0409
2016-11-07 09:40:00,56.83,56.89,56.8,56.85,102739.3812270582,43.5494,43.5953,43.5264,43.5647,102739.3812
2016-11-07 09:45:00,56.86,56.9,56.79,56.81,68299.9475616151,43.5723,43.603,43.5187,43.534,68299.9476
2016-11-07 09:50:00,56.82,56.86,56.79,56.86,71886.73308862087,43.5417,43.5723,43.5187,43.5723,71886.7331
2016-11-07 09:55:00,56.85,57.0,56.84,57.0,106238.07026743576,43.5647,43.6796,43.557,43.6796,106238.0703
2016-11-07 10:00:00,56.99,57.02,56.94,56.95,121214.47299423178,43.672,43.695,43.6337,43.6413,121214.473
2016-11-07 10:05:00,56.95,56.98,56.9,56.92,62596.74882013634,43.6413,43.6643,43.603,43.6183,62596.7488
2016-11-07 10:10:00,56.92,56.92,56.86,56.87,74400.62926061878,43.6183,43.6183,43.5723,43.58,74400.6293
2016-11-07 10:15:00,56.87,56.89,56.85,56.88,54036.70686942842,43.58,43.5953,43.5647,43.5877,54036.7069
2016-11-07 10:20:00,56.89,56.9,56.86,56.9,66371.26376507603,43.5953,43.603,43.5723,43.603,66371.2638
2016-11-07 10:25:00,56.9,56.9,56.81,56.83,101924.48872574724,43.603,43.603,43.534,43.5494,101924.4887
2016-11-07 10:30:00,56.84,56.97,56.83,56.97,165160.98584163608,43.557,43.6566,43.5494,43.6566,165160.9858
2016-11-07 10:35:00,56.98,57.02,56.94,57.01,131916.0985841636,43.6643,43.695,43.6337,43.6873,131916.0986
2016-11-07 10:40:00,57.0,57.04,56.97,57.02,91106.44992134244,43.6796,43.7103,43.6566,43.695,91106.4499
2016-11-07 10:45:00,57.02,57.07,57.01,57.04,126400.62926061878,43.695,43.7333,43.6873,43.7103,126400.6293
2016-11-07 10:50:00,57.04,57.04,56.98,57.02,72874.67226009439,43.7103,43.7103,43.6643,43.695,72874.6723
2016-11-07 10:55:00,57.02,57.17,57.01,57.17,120955.42737283692,43.695,43.8099,43.6873,43.8099,120955.4274
2016-11-07 11:00:00,57.17,57.24,57.13,57.16,136048.24331410593,43.8099,43.8635,43.7793,43.8022,136048.2433
2016-11-07 11:05:00,57.16,57.21,57.14,57.16,119961.19559517568,43.8022,43.8406,43.7869,43.8022,119961.1956
2016-11-07 11:10:00,57.16,57.24,57.14,57.2,166414.26324069218,43.8022,43.8635,43.7869,43.8329,166414.2632
2016-11-07 11:15:00,57.21,57.25,57.17,57.21,85971.68327215522,43.8406,43.8712,43.8099,43.8406,85971.6833
2016-11-07 11:20:00,57.22,57.24,57.19,57.21,75590.98059779759,43.8482,43.8635,43.8252,43.8406,75590.9806
2016-11-07 11:25:00,57.21,57.23,57.2,57.23,82425.7996853697,43.8406,43.8559,43.8329,43.8559,82425.7997
2016-11-07 11:30:00,57.23,57.32,57.22,57.32,89987.41478762454,43.8559,43.9249,43.8482,43.9249,89987.4148
2016-11-07 11:35:00,57.32,57.41,57.31,57.34,134702.6743576298,43.9249,43.9938,43.9172,43.9402,134702.6744
2016-11-07 11:40:00,57.33,57.34,57.22,57.25,114922.91557420032,43.9325,43.9402,43.8482,43.8712,114922.9156
2016-11-07 11:45:00,57.25,57.29,57.2,57.23,86594.65128474044,43.8712,43.9019,43.8329,43.8559,86594.6513
2016-11-07 11:50:00,57.23,57.23,57.17,57.18,98200.31463030938,43.8559,43.8559,43.8099,43.8176,98200.3146
2016-11-07 11:55:00,57.18,57.21,57.17,57.19,81189.30256948086,43.8176,43.8406,43.8099,43.8252,81189.3026
2016-11-07 12:00:00,57.19,57.24,57.16,57.23,75323.54483481908,43.8252,43.8635,43.8022,43.8559,75323.5448
2016-11-07 12:05:00,57.23,57.33,57.19,57.31,119623.4923964342,43.8559,43.9325,43.8252,43.9172,119623.4924
2016-11-07 12:10:00,57.32,57.34,57.25,57.29,84568.43209229156,43.9249,43.9402,43.8712,43.9019,84568.4321
2016-11-07 12:15:00,57.29,57.31,57.26,57.3,72052.43838489774,43.9019,43.9172,43.8789,43.9095,72052.4384
2016-11-07 12:20:00,57.3,57.33,57.28,57.31,122182.48557944415,43.9095,43.9325,43.8942,43.9172,122182.4856
2016-11-07 12:25:00,57.31,57.31,57.21,57.22,120154.16885159936,43.9172,43.9172,43.8406,43.8482,120154.1689
2016-11-07 12:30:00,57.21,57.25,57.19,57.21,69024.64604090193,43.8406,43.8712,43.8252,43.8406,69024.646
2016-11-07 12:35:00,57.21,57.23,57.13,57.14,68550.60304142632,43.8406,43.8559,43.7793,43.7869,68550.603
2016-11-07 12:40:00,57.13,57.16,57.09,57.11,111443.10435238594,43.7793,43.8022,43.7486,43.7639,111443.1044
2016-11-07 12:45:00,57.1,57.12,57.08,57.1,59509.17671735711,43.7563,43.7716,43.7409,43.7563,59509.1767
2016-11-07 12:50:00,57.1,57.11,57.06,57.11,49871.001573151545,43.7563,43.7639,43.7256,43.7639,49871.0016
2016-11-07 12:55:00,57.11,57.16,57.1,57.13,69069.743051914,43.7639,43.8022,43.7563,43.7793,69069.7431
2016-11-07 13:00:00,57.12,57.2,57.11,57.17,60174.09543786052,43.7716,43.8329,43.7639,43.8099,60174.0954
2016-11-07 13:05:00,57.18,57.18,57.11,57.16,159713.68641845832,43.8176,43.8176,43.7639,43.8022,159713.6864
2016-11-07 13:10:00,57.16,57.18,57.12,57.15,50231.77766124804,43.8022,43.8176,43.7716,43.7946,50231.7777
2016-11-07 13:15:00,57.15,57.15,57.06,57.11,75689.56476140535,43.7946,43.7946,43.7256,43.7639,75689.5648
2016-11-07 13:20:00,57.11,57.14,57.1,57.13,68289.45988463555,43.7639,43.7869,43.7563,43.7793,68289.4599
2016-11-07 13:25:00,57.13,57.15,57.11,57.12,71260.61877294179,43.7793,43.7946,43.7639,43.7716,71260.6188
2016-11-07 13:30:00,57.12,57.14,57.08,57.09,77822.75825904561,43.7716,43.7869,43.7409,43.7486,77822.7583
2016-11-07 13:35:00,57.09,57.16,57.08,57.12,110578.9197692711,43.7486,43.8022,43.7409,43.7716,110578.9198
2016-11-07 13:40:00,57.12,57.14,57.1,57.13,55722.07656004196,43.7716,43.7869,43.7563,43.7793,55722.0766
2016-11-07 13:45:00,57.13,57.19,57.12,57.18,96790.770844258,43.7793,43.8252,43.7716,43.8176,96790.7708
2016-11-07 13:50:00,57.18,57.25,57.18,57.21,74524.38384897745,43.8176,43.8712,43.8176,43.8406,74524.3838
2016-11-07 13:55:00,57.2,57.21,57.14,57.16,70942.84216046146,43.8329,43.8406,43.7869,43.8022,70942.8422
2016-11-07 14:00:00,57.16,57.19,57.11,57.12,65460.93340325118,43.8022,43.8252,43.7639,43.7716,65460.9334
2016-11-07 14:05:00,57.11,57.12,57.05,57.05,62626.11431567908,43.7639,43.7716,43.7179,43.7179,62626.1143
2016-11-07 14:10:00,57.06,57.09,57.02,57.04,134394.33665443104,43.7256,43.7486,43.695,43.7103,134394.3367
2016-11-07 14:15:00,57.05,57.18,57.05,57.16,117524.90823282643,43.7179,43.8176,43.7179,43.8022,117524.9082
2016-11-07 14:20:00,57.17,57.18,57.13,57.16,78633.45568956477,43.8099,43.8176,43.7793,43.8022,78633.4557
2016-11-07 14:25:00,57.16,57.21,57.15,57.17,87773.46617724175,43.8022,43.8406,43.7946,43.8099,87773.4662
2016-11-07 14:30:00,57.18,57.21,57.14,57.15,69940.22024121656,43.8176,43.8406,43.7869,43.7946,69940.2202
2016-11-07 14:35:00,57.15,57.17,57.11,57.13,101110.64499213424,43.7946,43.8099,43.7639,43.7793,101110.645
2016-11-07 14:40:00,57.13,57.14,57.08,57.11,90127.9496591505,43.7793,43.7869,43.7409,43.7639,90127.9497
2016-11-07 14:45:00,57.11,57.11,57.04,57.05,58640.797063450445,43.7639,43.7639,43.7103,43.7179,58640.7971
2016-11-07 14:50:00,57.06,57.07,57.0,57.02,106772.94179339276,43.7256,43.7333,43.6796,43.695,106772.9418
2016-11-07 14:55:00,57.02,57.04,57.01,57.04,84447.82380702674,43.695,43.7103,43.6873,43.7103,84447.8238
2016-11-07 15:00:00,57.04,57.07,56.98,57.06,80910.33036182486,43.7103,43.7333,43.6643,43.7256,80910.3304
2016-11-07 15:05:00,57.06,57.07,57.02,57.03,77007.86575773466,43.7256,43.7333,43.695,43.7026,77007.8658
2016-11-07 15:10:00,57.02,57.05,57.0,57.04,85726.27163083377,43.695,43.7179,43.6796,43.7103,85726.2716
2016-11-07 15:15:00,57.04,57.12,57.01,57.1,73137.91295228107,43.7103,43.7716,43.6873,43.7563,73137.913
2016-11-07 15:20:00,57.1,57.15,57.09,57.13,88739.38122705821,43.7563,43.7946,43.7486,43.7793,88739.3812
2016-11-07 15:25:00,57.12,57.13,57.05,57.08,135363.39800734137,43.7716,43.7793,43.7179,43.7409,135363.398
2016-11-07 15:30:00,57.08,57.08,56.98,56.99,132845.30676455164,43.7409,43.7409,43.6643,43.672,132845.3068
2016-11-07 15:35:00,56.99,57.02,56.91,57.01,227889.8793917148,43.672,43.695,43.6107,43.6873,227889.8794
2016-11-07 15:40:00,57.01,57.06,57.0,57.01,130439.43366544312,43.6873,43.7256,43.6796,43.6873,130439.4337
2016-11-07 15:45:00,57.02,57.2,57.02,57.2,227615.10225485056,43.695,43.8329,43.695,43.8329,227615.1023
2016-11-07 15:50:00,57.19,57.21,57.12,57.21,268893.5500786576,43.8252,43.8406,43.7716,43.8406,268893.5501
2016-11-07 15:55:00,57.2,57.32,57.15,57.26,698988.9879391715,43.8329,43.9249,43.7946,43.8789,698988.9879
2016-11-08 09:30:00,57.04,57.19,56.89,56.93,394412.1657052962,43.7103,43.8252,43.5953,43.626,394412.1657
2016-11-08 09:35:00,56.93,56.95,56.75,56.88,79471.42108023074,43.626,43.6413,43.4881,43.5877,79471.4211
2016-11-08 09:40:00,56.89,57.06,56.83,57.02,68166.75406397483,43.5953,43.7256,43.5494,43.695,68166.7541
2016-11-08 09:45:00,57.02,57.13,57.01,57.13,76678.55270057682,43.695,43.7793,43.6873,43.7793,76678.5527
2016-11-08 09:50:00,57.13,57.16,57.09,57.1,67219.71683272155,43.7793,43.8022,43.7486,43.7563,67219.7168
2016-11-08 09:55:00,57.1,57.1,57.04,57.08,93798.63660199266,43.7563,43.7563,43.7103,43.7409,93798.6366
2016-11-08 10:00:00,57.07,57.19,57.06,57.11,125534.34714210802,43.7333,43.8252,43.7256,43.7639,125534.3471
2016-11-08 10:05:00,57.12,57.25,57.11,57.22,63997.90246460409,43.7716,43.8712,43.7639,43.8482,63997.9025
2016-11-08 10:10:00,57.22,57.28,57.19,57.26,54238.07026743577,43.8482,43.8942,43.8252,43.8789,54238.0703
2016-11-08 10:15:00,57.25,57.32,57.24,57.28,46711.06449921343,43.8712,43.9249,43.8635,43.8942,46711.0645
2016-11-08 10:20:00,57.27,57.29,57.23,57.29,50779.23439958049,43.8865,43.9019,43.8559,43.9019,50779.2344
2016-11-08 10:25:00,57.28,57.31,57.25,57.26,51624.54116413215,43.8942,43.9172,43.8712,43.8789,51624.5412
2016-11-08 10:30:00,57.26,57.28,57.2,57.2,53006.81699003671,43.8789,43.8942,43.8329,43.8329,53006.817
2016-11-08 10:35:00,57.21,57.27,57.19,57.25,59326.69113791295,43.8406,43.8865,43.8252,43.8712,59326.6911
2016-11-08 10:40:00,57.24,57.27,57.21,57.26,48330.3618248558,43.8635,43.8865,43.8406,43.8789,48330.3618
2016-11-08 10:45:00,57.24,57.29,57.23,57.23,51897.22076560042,43.8635,43.9019,43.8559,43.8559,51897.2208
2016-11-08 10:50:00,57.23,57.24,57.19,57.2,42630.30938647089,43.8559,43.8635,43.8252,43.8329,42630.3094
2016-11-08 10:55:00,57.2,57.27,57.2,57.23,82773.99056109072,43.8329,43.8865,43.8329,43.8559,82773.9906
2016-11-08 11:00:00,57.24,57.27,57.23,57.25,49608.80964866282,43.8635,43.8865,43.8559,43.8712,49608.8096
2016-11-08 11:05:00,57.25,57.44,57.24,57.43,96797.06345044573,43.8712,44.0168,43.8635,44.0091,96797.0635
2016-11-08 11:10:00,57.43,57.57,57.4,57.55,80854.74567383324,44.0091,44.1164,43.9862,44.1011,80854.7457
2016-11-08 11:15:00,57.55,57.64,57.55,57.57,85006.8169900367,44.1011,44.1701,44.1011,44.1164,85006.817
2016-11-08 11:20:00,57.57,57.66,57.56,57.6,101835.34347142107,44.1164,44.1854,44.1088,44.1394,101835.3435
2016-11-08 11:25:00,57.61,57.69,57.57,57.69,194206.6072364971,44.1471,44.2084,44.1164,44.2084,194206.6072
2016-11-08 11:30:00,57.68,57.77,57.66,57.73,157945.46407970635,44.2007,44.2697,44.1854,44.239,157945.4641
2016-11-08 11:35:00,57.74,57.79,57.72,57.75,110337.70319874148,44.2467,44.285,44.2314,44.2544,110337.7032
2016-11-08 11:40:00,57.74,57.81,57.74,57.79,96775.03932878868,44.2467,44.3003,44.2467,44.285,96775.0393
2016-11-08 11:45:00,57.8,57.82,57.74,57.77,50048.24331410592,44.2927,44.308,44.2467,44.2697,50048.2433
2016-11-08 11:50:00,57.76,57.77,57.71,57.71,54702.67435762979,44.262,44.2697,44.2237,44.2237,54702.6744
2016-11-08 11:55:00,57.71,57.81,57.7,57.81,82230.72889355008,44.2237,44.3003,44.216,44.3003,82230.7289
2016-11-08 12:00:00,57.81,57.84,57.78,57.78,71317.25222863136,44.3003,44.3233,44.2774,44.2774,71317.2522
2016-11-08 12:05:00,57.78,57.86,57.78,57.85,45377.03198741479,44.2774,44.3387,44.2774,44.331,45377.032
2016-11-08 12:10:00,57.85,57.9,57.82,57.88,93238.59465128474,44.331,44.3693,44.308,44.354,93238.5947
2016-11-08 12:15:00,57.88,57.95,57.86,57.93,134775.03932878867,44.354,44.4076,44.3387,44.3923,134775.0393
2016-11-08 12:20:00,57.93,57.94,57.9,57.92,44868.37965390666,44.3923,44.4,44.3693,44.3846,44868.3797
2016-11-08 12:25:00,57.92,57.93,57.88,57.89,51245.93602517043,44.3846,44.3923,44.354,44.3616,51245.936
2016-11-08 12:30:00,57.89,57.9,57.84,57.86,83191.40010487677,44.3616,44.3693,44.3233,44.3387,83191.4001
2016-11-08 12:35:00,57.86,57.86,57.79,57.8,98339.8007341374,44.3387,44.3387,44.285,44.2927,98339.8007
2016-11-08 12:40:00,57.81,57.82,57.79,57.8,59134.76664918721,44.3003,44.308,44.285,44.2927,59134.7666
2016-11-08 12:45:00,57.8,57.85,57.78,57.84,123016.2558993183,44.2927,44.331,44.2774,44.3233,123016.2559
2016-11-08 12:50:00,57.84,57.89,57.83,57.89,65899.31830099632,44.3233,44.3616,44.3157,44.3616,65899.3183
2016-11-08 12:55:00,57.89,57.93,57.88,57.93,40075.51127425276,44.3616,44.3923,44.354,44.3923,40075.5113
2016-11-08 13:00:00,57.93,57.93,57.86,57.88,53352.91033036183,44.3923,44.3923,44.3387,44.354,53352.9103
2016-11-08 13:05:00,57.88,57.9,57.77,57.8,88847.40429994756,44.354,44.3693,44.2697,44.2927,88847.4043
2016-11-08 13:10:00,57.81,57.86,57.79,57.86,72310.43523859465,44.3003,44.3387,44.285,44.3387,72310.4352
2016-11-08 13:15:00,57.85,57.86,57.72,57.76,50534.871525957,44.331,44.3387,44.2314,44.262,50534.8715
2016-11-08 13:20:00,57.75,57.82,57.73,57.79,76349.23964341899,44.2544,44.308,44.239,44.285,76349.2396
2016-11-08 13:25:00,57.78,57.81,57.74,57.74,55539.5909805978,44.2774,44.3003,44.2467,44.2467,55539.591
2016-11-08 13:30:00,57.74,57.79,57.72,57.78,61803.88044048243,44.2467,44.285,44.2314,44.2774,61803.8804
2016-11-08 13:35:00,57.78,57.81,57.76,57.79,90930.256948086,44.2774,44.3003,44.262,44.285,90930.2569
2016-11-08 13:40:00,57.78,57.81,57.77,57.79,39359.20293654956,44.2774,44.3003,44.2697,44.285,39359.2029
2016-11-08 13:45:00,57.78,57.81,57.76,57.78,40289.45988463555,44.2774,44.3003,44.262,44.2774,40289.4599
2016-11-08 13:50:00,57.77,57.78,57.68,57.69,97972.73203985316,44.2697,44.2774,44.2007,44.2084,97972.732
2016-11-08 13:55:00,57.69,57.7,57.6,57.65,99209.229155742,44.2084,44.216,44.1394,44.1777,99209.2292
2016-11-08 14:00:00,57.64,57.64,57.57,57.64,68131.09596224436,44.1701,44.1701,44.1164,44.1701,68131.096
2016-11-08 14:05:00,57.64,57.67,57.61,57.64,38578.91976927111,44.1701,44.1931,44.1471,44.1701,38578.9198
2016-11-08 14:10:00,57.65,57.66,57.59,57.61,33040.37755637126,44.1777,44.1854,44.1318,44.1471,33040.3776
2016-11-08 14:15:00,57.6,57.64,57.57,57.63,39379.1295228107,44.1394,44.1701,44.1164,44.1624,39379.1295
2016-11-08 14:20:00,57.63,57.69,57.6,57.66,83756.68589407446,44.1624,44.2084,44.1394,44.1854,83756.6859
2016-11-08 14:25:00,57.65,57.66,57.61,57.64,75607.76088096487,44.1777,44.1854,44.1471,44.1701,75607.7609
2016-11-08 14:30:00,57.64,57.64,57.55,57.56,42933.403251179865,44.1701,44.1701,44.1011,44.1088,42933.4033
2016-11-08 14:35:00,57.56,57.6,57.52,57.59,63765.0760356581,44.1088,44.1394,44.0781,44.1318,63765.076
2016-11-08 14:40:00,57.59,57.59,57.53,57.53,54000.0,44.1318,44.1318,44.0858,44.0858,54000.0
2016-11-08 14:45:00,57.53,57.6,57.52,57.56,168900.89145254326,44.0858,44.1394,44.0781,44.1088,168900.8915
2016-11-08 14:50:00,57.57,57.67,57.56,57.64,176857.89197692712,44.1164,44.1931,44.1088,44.1701,176857.892
2016-11-08 14:55:00,57.64,57.69,57.61,57.66,55014.15836392239,44.1701,44.2084,44.1471,44.1854,55014.1584
2016-11-08 15:00:00,57.67,57.68,57.63,57.66,65860.513896172,44.1931,44.2007,44.1624,44.1854,65860.5139
2016-11-08 15:05:00,57.67,57.77,57.66,57.77,106952.28106974304,44.1931,44.2697,44.1854,44.2697,106952.2811
2016-11-08 15:10:00,57.76,57.82,57.72,57.74,104586.2611431568,44.262,44.308,44.2314,44.2467,104586.2611
2016-11-08 15:15:00,57.74,57.75,57.71,57.72,57360.25170424751,44.2467,44.2544,44.2237,44.2314,57360.2517
2016-11-08 15:20:00,57.72,57.75,57.71,57.71,110472.99423177766,44.2314,44.2544,44.2237,44.2237,110472.9942
2016-11-08 15:25:00,57.72,57.75,57.7,57.71,109281.59412690088,44.2314,44.2544,44.216,44.2237,109281.5941
2016-11-08 15:30:00,57.71,57.81,57.7,57.8,176016.7802831673,44.2237,44.3003,44.216,44.2927,176016.7803
2016-11-08 15:35:00,57.79,57.81,57.77,57.81,137393.81227058207,44.285,44.3003,44.2697,44.3003,137393.8123
2016-11-08 15:40:00,57.81,57.82,57.74,57.76,137560.5663345569,44.3003,44.308,44.2467,44.262,137560.5663
2016-11-08 15:45:00,57.75,57.83,57.74,57.8,213969.5857367593,44.2544,44.3157,44.2467,44.2927,213969.5857
2016-11-08 15:50:00,57.81,57.81,57.64,57.67,204285.2648138437,44.3003,44.3003,44.1701,44.1931,204285.2648
2016-11-08 15:55:00,57.66,57.72,57.62,57.72,414898.7939171474,44.1854,44.2314,44.1547,44.2314,414898.7939
2016-11-09 09:30:00,60.99,61.98,60.79,61.07,1979554.2737283693,46.7372,47.4959,46.5839,46.7985,1979554.2737
2016-11-09 09:35:00,61.02,61.17,60.42,60.45,680551.6518091243,46.7602,46.8751,46.3004,46.3234,680551.6518
2016-11-09 09:40:00,60.46,60.48,59.98,60.14,626117.4619821709,46.3311,46.3464,45.9632,46.0858,626117.462
2016-11-09 09:45:00,60.11,60.19,59.84,59.99,534702.6743576298,46.0629,46.1242,45.856,45.9709,534702.6744
2016-11-09 09:50:00,59.98,60.51,59.98,60.45,488898.7939171474,45.9632,46.3694,45.9632,46.3234,488898.7939
2016-11-09 09:55:00,60.45,60.8,60.43,60.8,503116.937598322,46.3234,46.5916,46.3081,46.5916,503116.9376
2016-11-09 10:00:00,60.8,60.86,60.43,60.44,641255.374934452,46.5916,46.6376,46.3081,46.3157,641255.3749
2016-11-09 10:05:00,60.44,60.51,60.22,60.31,255965.39066596748,46.3157,46.3694,46.1471,46.2161,255965.3907
2016-11-09 10:10:00,60.3,60.39,60.13,60.18,275683.2721552176,46.2085,46.2774,46.0782,46.1165,275683.2722
2016-11-09 10:15:00,60.18,60.33,59.95,59.95,296510.74986890407,46.1165,46.2314,45.9402,45.9402,296510.7499
2016-11-09 10:20:00,59.95,60.12,59.9,60.03,317922.39119035134,45.9402,46.0705,45.9019,46.0015,317922.3912
2016-11-09 10:25:00,60.03,60.22,60.03,60.08,293560.5663345569,46.0015,46.1471,46.0015,46.0399,293560.5663
2016-11-09 10:30:00,60.07,60.18,60.02,60.06,275675.930781332,46.0322,46.1165,45.9939,46.0245,275675.9308
2016-11-09 10:35:00,60.05,60.23,59.87,60.21,326588.3586785528,46.0169,46.1548,45.8789,46.1395,326588.3587
2016-11-09 10:40:00,60.2,60.35,60.14,60.29,224524.38384897745,46.1318,46.2468,46.0858,46.2008,224524.3838
2016-11-09 10:45:00,60.3,60.39,60.24,60.31,252698.479286838,46.2085,46.2774,46.1625,46.2161,252698.4793
2016-11-09 10:50:00,60.32,60.53,60.28,60.45,251100.1573151547,46.2238,46.3847,46.1931,46.3234,251100.1573
2016-11-09 10:55:00,60.45,60.88,60.44,60.81,219742.0031463031,46.3234,46.6529,46.3157,46.5993,219742.0031
2016-11-09 11:00:00,60.81,61.0,60.79,60.86,301050.86523335084,46.5993,46.7449,46.5839,46.6376,301050.8652
2016-11-09 11:05:00,60.86,60.99,60.85,60.95,262265.3382275826,46.6376,46.7372,46.6299,46.7066,262265.3382
2016-11-09 11:10:00,60.95,60.99,60.9,60.94,236830.6240167803,46.7066,46.7372,46.6682,46.6989,236830.624
2016-11-09 11:15:00,60.93,61.18,60.92,61.11,397433.66544310434,46.6912,46.8828,46.6836,46.8292,397433.6654
2016-11-09 11:20:00,61.1,61.19,61.04,61.14,118234.9239643419,46.8215,46.8905,46.7755,46.8522,118234.924
2016-11-09 11:25:00,61.15,61.19,61.01,61.06,172376.5076035658,46.8598,46.8905,46.7525,46.7908,172376.5076
2016-11-09 11:30:00,61.06,61.28,61.05,61.23,281664.39433665446,46.7908,46.9594,46.7832,46.9211,281664.3943
2016-11-09 11:35:00,61.24,61.32,61.13,61.28,182974.3051914001,46.9288,46.9901,46.8445,46.9594,182974.3052
2016-11-09 11:40:00,61.28,61.4,61.21,61.39,180598.84635553224,46.9594,47.0514,46.9058,47.0437,180598.8464
2016-11-09 11:45:00,61.4,61.67,61.4,61.66,292821.1851074987,47.0514,47.2583,47.0514,47.2506,292821.1851
2016-11-09 11:50:00,61.67,61.79,61.56,61.71,312904.03775563714,47.2583,47.3503,47.174,47.2889,312904.0378
2016-11-09 11:55:00,61.71,61.71,61.42,61.56,293573.15154693235,47.2889,47.2889,47.0667,47.174,293573.1515
2016-11-09 12:00:00,61.57,61.64,61.41,61.47,290969.0613529104,47.1817,47.2353,47.0591,47.105,290969.0614
2016-11-09 12:05:00,61.48,61.55,61.36,61.4,166615.62663869953,47.1127,47.1663,47.0207,47.0514,166615.6266
2016-11-09 12:10:00,61.4,61.45,61.31,61.35,205755.6371263765,47.0514,47.0897,46.9824,47.0131,205755.6371
2016-11-09 12:15:00,61.35,61.46,61.34,61.41,157363.39800734137,47.0131,47.0974,47.0054,47.0591,157363.398
2016-11-09 12:20:00,61.41,61.51,61.39,61.47,165654.95542737283,47.0591,47.1357,47.0437,47.105,165654.9554
2016-11-09 12:25:00,61.48,61.53,61.36,61.43,341415.83639223914,47.1127,47.151,47.0207,47.0744,341415.8364
2016-11-09 12:30:00,61.43,61.63,61.43,61.59,234267.4357629785,47.0744,47.2276,47.0744,47.197,234267.4358
2016-11-09 12:35:00,61.58,61.73,61.58,61.65,264548.5055060304,47.1893,47.3043,47.1893,47.243,264548.5055
2016-11-09 12:40:00,61.64,61.7,61.6,61.69,278011.5364446775,47.2353,47.2813,47.2047,47.2736,278011.5364
2016-11-09 12:45:00,61.69,61.78,61.54,61.59,191555.32249606712,47.2736,47.3426,47.1587,47.197,191555.3225
2016-11-09 12:50:00,61.58,61.74,61.57,61.65,202281.06974305192,47.1893,47.3119,47.1817,47.243,202281.0697
2016-11-09 12:55:00,61.66,61.76,61.64,61.74,187621.39486103828,47.2506,47.3273,47.2353,47.3119,187621.3949
2016-11-09 13:00:00,61.73,61.88,61.68,61.78,334328.2642894599,47.3043,47.4192,47.266,47.3426,334328.2643
2016-11-09 13:05:00,61.77,61.87,61.71,61.73,174974.3051914001,47.3349,47.4116,47.2889,47.3043,174974.3052
2016-11-09 13:10:00,61.73,61.82,61.69,61.79,197809.12427897225,47.3043,47.3732,47.2736,47.3503,197809.1243
2016-11-09 13:15:00,61.8,61.8,61.61,61.63,156201.36339800735,47.3579,47.3579,47.2123,47.2276,156201.3634
2016-11-09 13:20:00,61.63,61.63,61.42,61.47,153111.6937598322,47.2276,47.2276,47.0667,47.105,153111.6938
2016-11-09 13:25:00,61.48,61.58,61.44,61.5,156421.60461457787,47.1127,47.1893,47.082,47.128,156421.6046
2016-11-09 13:30:00,61.51,61.65,61.46,61.65,172244.3628736235,47.1357,47.243,47.0974,47.243,172244.3629
2016-11-09 13:35:00,61.65,61.71,61.61,61.66,164168.85159937074,47.243,47.2889,47.2123,47.2506,164168.8516
2016-11-09 13:40:00,61.66,61.74,61.64,61.73,199961.19559517567,47.2506,47.3119,47.2353,47.3043,199961.1956
2016-11-09 13:45:00,61.73,61.79,61.67,61.79,216453.0676455165,47.3043,47.3503,47.2583,47.3503,216453.0676
2016-11-09 13:50:00,61.79,61.83,61.77,61.81,164237.0214997378,47.3503,47.3809,47.3349,47.3656,164237.0215
2016-11-09 13:55:00,61.81,61.82,61.68,61.69,280324.06921866804,47.3656,47.3732,47.266,47.2736,280324.0692
2016-11-09 14:00:00,61.69,61.69,61.57,61.62,134268.48453067645,47.2736,47.2736,47.1817,47.22,134268.4845
2016-11-09 14:05:00,61.62,61.68,61.51,61.55,145543.78605138962,47.22,47.266,47.1357,47.1663,145543.7861
2016-11-09 14:10:00,61.54,61.7,61.54,61.55,161875.19664394337,47.1587,47.2813,47.1587,47.1663,161875.1966
2016-11-09 14:15:00,61.55,61.59,61.45,61.46,127205.03408495018,47.1663,47.197,47.0897,47.0974,127205.0341
2016-11-09 14:20:00,61.47,61.53,61.45,61.49,125559.51756685894,47.105,47.151,47.0897,47.1204,125559.5176
2016-11-09 14:25:00,61.5,61.64,61.49,61.54,212728.89355007865,47.128,47.2353,47.1204,47.1587,212728.8936
2016-11-09 14:30:00,61.54,61.89,61.53,61.78,305564.7614053487,47.1587,47.4269,47.151,47.3426,305564.7614
2016-11-09 14:35:00,61.77,61.81,61.68,61.81,252729.9423177766,47.3349,47.3656,47.266,47.3656,252729.9423
2016-11-09 14:40:00,61.81,61.94,61.8,61.86,313471.42108023074,47.3656,47.4652,47.3579,47.4039,313471.4211
2016-11-09 14:45:00,61.85,61.89,61.75,61.79,345322.4960671212,47.3962,47.4269,47.3196,47.3503,345322.4961
2016-11-09 14:50:00,61.79,61.81,61.63,61.65,212020.9753539591,47.3503,47.3656,47.2276,47.243,212020.9754
2016-11-09 14:55:00,61.64,61.76,61.56,61.66,246395.385422129,47.2353,47.3273,47.174,47.2506,246395.3854
2016-11-09 15:00:00,61.67,61.79,61.67,61.79,165466.17724174095,47.2583,47.3503,47.2583,47.3503,165466.1772
2016-11-09 15:05:00,61.79,61.79,61.68,61.7,190759.3078133193,47.3503,47.3503,47.266,47.2813,190759.3078
2016-11-09 15:10:00,61.71,61.77,61.7,61.74,235583.63922391192,47.2889,47.3349,47.2813,47.3119,235583.6392
2016-11-09 15:15:00,61.74,61.8,61.68,61.78,210689.0403775564,47.3119,47.3579,47.266,47.3426,210689.0404
2016-11-09 15:20:00,61.78,61.79,61.65,61.65,262965.9150498165,47.3426,47.3503,47.243,47.243,262965.915
2016-11-09 15:25:00,61.66,61.74,61.61,61.63,224505.50603041425,47.2506,47.3119,47.2123,47.2276,224505.506
2016-11-09 15:30:00,61.63,61.66,61.5,61.52,293795.4902988988,47.2276,47.2506,47.128,47.1434,293795.4903
2016-11-09 15:35:00,61.51,61.55,61.4,61.44,364179.3392763503,47.1357,47.1663,47.0514,47.082,364179.3393
2016-11-09 15:40:00,61.43,61.52,61.41,61.5,407404.2999475616,47.0744,47.1434,47.0591,47.128,407404.2999
2016-11-09 15:45:00,61.5,61.52,61.4,61.47,411111.6937598322,47.128,47.1434,47.0514,47.105,411111.6938
2016-11-09 15:50:00,61.47,61.58,61.44,61.44,520095.4378605139,47.105,47.1893,47.082,47.082,520095.4379
2016-11-09 15:55:00,61.45,61.46,61.16,61.21,1621424.2265338227,47.0897,47.0974,46.8675,46.9058,1621424.2265
2016-11-10 09:30:00,61.54,61.98,61.52,61.84,901567.9077084424,47.1587,47.4959,47.1434,47.3886,901567.9077
2016-11-10 09:35:00,61.84,62.16,61.84,62.11,940885.159937074,47.3886,47.6338,47.3886,47.5955,940885.1599
2016-11-10 09:40:00,62.11,62.37,62.08,62.27,341382.27582590457,47.5955,47.7947,47.5725,47.7181,341382.2758
2016-11-10 09:45:00,62.26,62.42,62.03,62.03,229729.41793392765,47.7104,47.833,47.5342,47.5342,229729.4179
2016-11-10 09:50:00,62.04,62.2,61.95,62.11,235650.760356581,47.5418,47.6644,47.4729,47.5955,235650.7604
2016-11-10 09:55:00,62.1,62.16,61.99,62.03,225063.45044572628,47.5878,47.6338,47.5035,47.5342,225063.4504
2016-11-10 10:00:00,62.02,62.16,61.96,62.0,292883.062401678,47.5265,47.6338,47.4805,47.5112,292883.0624
2016-11-10 10:05:00,62.0,62.13,61.99,62.05,299215.52176192973,47.5112,47.6108,47.5035,47.5495,299215.5218
2016-11-10 10:10:00,62.05,62.06,61.74,61.77,388600.9438909282,47.5495,47.5572,47.3119,47.3349,388600.9439
2016-11-10 10:15:00,61.78,61.97,61.76,61.77,306776.08809648664,47.3426,47.4882,47.3273,47.3349,306776.0881
2016-11-10 10:20:00,61.78,61.88,61.74,61.78,280069.21866806503,47.3426,47.4192,47.3119,47.3426,280069.2187
2016-11-10 10:25:00,61.77,61.79,61.62,61.75,275054.01153644465,47.3349,47.3503,47.22,47.3196,275054.0115
2016-11-10 10:30:00,61.75,62.04,61.74,61.89,244936.5495542737,47.3196,47.5418,47.3119,47.4269,244936.5496
2016-11-10 10:35:00,61.9,61.95,61.63,61.71,580072.3649711589,47.4345,47.4729,47.2276,47.2889,580072.365
2016-11-10 10:40:00,61.71,61.89,61.62,61.82,336769.7954902989,47.2889,47.4269,47.22,47.3732,336769.7955
2016-11-10 10:45:00,61.82,61.93,61.72,61.75,293325.642370215,47.3732,47.4575,47.2966,47.3196,293325.6424
2016-11-10 10:50:00,61.75,61.88,61.75,61.79,243929.73256423703,47.3196,47.4192,47.3196,47.3503,243929.7326
2016-11-10 10:55:00,61.8,61.93,61.73,61.91,604439.4336654431,47.3579,47.4575,47.3043,47.4422,604439.4337
2016-11-10 11:00:00,61.9,62.01,61.77,61.85,288550.60304142634,47.4345,47.5188,47.3349,47.3962,288550.603
2016-11-10 11:05:00,61.85,61.98,61.81,61.82,236201.3633980073,47.3962,47.4959,47.3656,47.3732,236201.3634
2016-11-10 11:10:00,61.82,61.91,61.72,61.9,217129.52281069744,47.3732,47.4422,47.2966,47.4345,217129.5228
2016-11-10 11:15:00,61.91,61.98,61.8,61.94,222726.7960146828,47.4422,47.4959,47.3579,47.4652,222726.796
2016-11-10 11:20:00,61.95,62.03,61.82,61.92,310545.3592029365,47.4729,47.5342,47.3732,47.4499,310545.3592
2016-11-10 11:25:00,61.91,61.92,61.77,61.81,172938.64708966963,47.4422,47.4499,47.3349,47.3656,172938.6471
2016-11-10 11:30:00,61.82,61.9,61.79,61.8,245678.02831672784,47.3732,47.4345,47.3503,47.3579,245678.0283
2016-11-10 11:35:00,61.8,61.87,61.79,61.84,157264.8138437336,47.3579,47.4116,47.3503,47.3886,157264.8138
2016-11-10 11:40:00,61.85,62.01,61.82,61.98,175691.66229680125,47.3962,47.5188,47.3732,47.4959,175691.6623
2016-11-10 11:45:00,61.97,62.09,61.96,62.0,135138.96171997904,47.4882,47.5801,47.4805,47.5112,135138.9617
2016-11-10 11:50:00,62.01,62.02,61.87,61.92,126810.69743051914,47.5188,47.5265,47.4116,47.4499,126810.6974
2016-11-10 11:55:00,61.92,61.94,61.82,61.9,123259.57000524383,47.4499,47.4652,47.3732,47.4345,123259.57
2016-11-10 12:00:00,61.9,61.93,61.84,61.89,158998.42684845306,47.4345,47.4575,47.3886,47.4269,158998.4268
2016-11-10 12:05:00,61.89,61.93,61.86,61.86,170065.02359727322,47.4269,47.4575,47.4039,47.4039,170065.0236
2016-11-10 12:10:00,61.86,61.97,61.85,61.96,121743.05191400104,47.4039,47.4882,47.3962,47.4805,121743.0519
2016-11-10 12:15:00,61.96,61.98,61.92,61.93,96850.55060304144,47.4805,47.4959,47.4499,47.4575,96850.5506
2016-11-10 12:20:00,61.93,61.96,61.87,61.91,89539.5909805978,47.4575,47.4805,47.4116,47.4422,89539.591
2016-11-10 12:25:00,61.91,61.95,61.86,61.93,65568.95647614053,47.4422,47.4729,47.4039,47.4575,65568.9565
2016-11-10 12:30:00,61.93,61.96,61.88,61.89,89216.57052962769,47.4575,47.4805,47.4192,47.4269,89216.5705
2016-11-10 12:35:00,61.88,61.94,61.87,61.91,67963.29313057158,47.4192,47.4652,47.4116,47.4422,67963.2931
2016-11-10 12:40:00,61.91,61.92,61.85,61.88,89831.14840062926,47.4422,47.4499,47.3962,47.4192,89831.1484
2016-11-10 12:45:00,61.88,62.02,61.88,61.98,138515.99370739382,47.4192,47.5265,47.4192,47.4959,138515.9937
2016-11-10 12:50:00,61.96,62.11,61.96,62.09,141933.92763502884,47.4805,47.5955,47.4805,47.5801,141933.9276
2016-11-10 12:55:00,62.1,62.18,62.09,62.11,99843.73361300472,47.5878,47.6491,47.5801,47.5955,99843.7336
2016-11-10 13:00:00,62.12,62.15,62.02,62.03,80388.04404824332,47.6031,47.6261,47.5265,47.5342,80388.044
2016-11-10 13:05:00,62.03,62.15,62.01,62.14,103761.92973256424,47.5342,47.6261,47.5188,47.6185,103761.9297
2016-11-10 13:10:00,62.14,62.16,62.03,62.06,121392.76350288412,47.6185,47.6338,47.5342,47.5572,121392.7635
2016-11-10 13:15:00,62.07,62.07,61.94,61.96,79437.86051389617,47.5648,47.5648,47.4652,47.4805,79437.8605
2016-11-10 13:20:00,61.96,62.01,61.9,61.92,77015.20713162035,47.4805,47.5188,47.4345,47.4499,77015.2071
2016-11-10 13:25:00,61.92,61.97,61.87,61.95,80068.16990036707,47.4499,47.4882,47.4116,47.4729,80068.1699
2016-11-10 13:30:00,61.95,61.99,61.89,61.92,116852.64813843732,47.4729,47.5035,47.4269,47.4499,116852.6481
2016-11-10 13:35:00,61.92,61.95,61.86,61.91,120161.51022548504,47.4499,47.4729,47.4039,47.4422,120161.5102
2016-11-10 13:40:00,61.91,61.99,61.87,61.9,156469.8479286838,47.4422,47.5035,47.4116,47.4345,156469.8479
2016-11-10 13:45:00,61.9,62.12,61.85,62.1,106308.33770319876,47.4345,47.6031,47.3962,47.5878,106308.3377
2016-11-10 13:50:00,62.09,62.1,62.02,62.03,110311.4840062926,47.5801,47.5878,47.5265,47.5342,110311.484
2016-11-10 13:55:00,62.02,62.02,61.89,61.95,99539.5909805978,47.5265,47.5265,47.4269,47.4729,99539.591
2016-11-10 14:00:00,61.94,61.96,61.88,61.92,78262.19192448872,47.4652,47.4805,47.4192,47.4499,78262.1919
2016-11-10 14:05:00,61.91,61.91,61.82,61.85,135473.51861562664,47.4422,47.4422,47.3732,47.3962,135473.5186
2016-11-10 14:10:00,61.85,61.94,61.82,61.84,93427.37283691662,47.3962,47.4652,47.3732,47.3886,93427.3728
2016-11-10 14:15:00,61.85,61.89,61.81,61.86,91410.59255374936,47.3962,47.4269,47.3656,47.4039,91410.5926
2016-11-10 14:20:00,61.86,61.93,61.84,61.92,101098.05977975878,47.4039,47.4575,47.3886,47.4499,101098.0598
2016-11-10 14:25:00,61.91,61.94,61.84,61.89,101453.59202936548,47.4422,47.4652,47.3886,47.4269,101453.592
2016-11-10 14:30:00,61.88,61.91,61.76,61.8,249446.25065547985,47.4192,47.4422,47.3273,47.3579,249446.2507
2016-11-10 14:35:00,61.81,61.86,61.75,61.77,168955.42737283692,47.3656,47.4039,47.3196,47.3349,168955.4274
2016-11-10 14:40:00,61.77,61.86,61.77,61.85,158769.79549029891,47.3349,47.4039,47.3349,47.3962,158769.7955
2016-11-10 14:45:00,61.84,61.9,61.83,61.88,123314.1059255375,47.3886,47.4345,47.3809,47.4192,123314.1059
2016-11-10 14:50:00,61.87,61.93,61.85,61.89,146862.08704771893,47.4116,47.4575,47.3962,47.4269,146862.087
2016-11-10 14:55:00,61.89,61.94,61.85,61.93,163484.00629260618,47.4269,47.4652,47.3962,47.4575,163484.0063
2016-11-10 15:00:00,61.94,62.11,61.93,62.06,247512.32302045092,47.4652,47.5955,47.4575,47.5572,247512.323
2016-11-10 15:05:00,62.05,62.06,61.97,61.99,155271.10644992135,47.5495,47.5572,47.4882,47.5035,155271.1064
2016-11-10 15:10:00,61.99,62.02,61.95,62.01,141810.17304667016,47.5035,47.5265,47.4729,47.5188,141810.173
2016-11-10 15:15:00,62.0,62.02,61.96,61.98,124659.67488201364,47.5112,47.5265,47.4805,47.4959,124659.6749
2016-11-10 15:20:00,61.98,62.03,61.96,61.97,145894.07446250657,47.4959,47.5342,47.4805,47.4882,145894.0745
2016-11-10 15:25:00,61.98,62.01,61.97,61.98,132371.26376507603,47.4959,47.5188,47.4882,47.4959,132371.2638
2016-11-10 15:30:00,61.97,61.98,61.87,61.91,165598.32197168327,47.4882,47.4959,47.4116,47.4422,165598.322
2016-11-10 15:35:00,61.9,61.96,61.87,61.9,147228.1069743052,47.4345,47.4805,47.4116,47.4345,147228.107
2016-11-10 15:40:00,61.91,61.94,61.84,61.93,240672.2600943891,47.4422,47.4652,47.3886,47.4575,240672.2601
2016-11-10 15:45:00,61.93,61.98,61.85,61.98,244025.1704247509,47.4575,47.4959,47.3962,47.4959,244025.1704
2016-11-10 15:50:00,61.98,62.01,61.94,61.98,363215.5217619297,47.4959,47.5188,47.4652,47.4959,363215.5218
2016-11-10 15:55:00,61.97,62.0,61.89,61.95,525624.5411641322,47.4882,47.5112,47.4269,47.4729,525624.5412
2016-11-11 09:30:00,61.1,61.39,60.91,60.95,524357.6297850027,46.8215,47.0437,46.6759,46.7066,524357.6298
2016-11-11 09:35:00,60.98,61.12,60.89,61.07,202728.89355007865,46.7295,46.8368,46.6606,46.7985,202728.8936
2016-11-11 09:40:00,61.07,61.21,61.06,61.16,205578.39538542213,46.7985,46.9058,46.7908,46.8675,205578.3954
2016-11-11 09:45:00,61.16,61.18,60.93,61.02,148070.26743576297,46.8675,46.8828,46.6912,46.7602,148070.2674
2016-11-11 09:50:00,61.01,61.08,60.98,61.03,130942.84216046146,46.7525,46.8062,46.7295,46.7679,130942.8422
2016-11-11 09:55:00,61.02,61.11,60.98,61.1,170916.62296801258,46.7602,46.8292,46.7295,46.8215,170916.623
2016-11-11 10:00:00,61.1,61.32,61.06,61.26,385355.00786575774,46.8215,46.9901,46.7908,46.9441,385355.0079
2016-11-11 10:05:00,61.26,61.43,61.26,61.41,136323.0204509701,46.9441,47.0744,46.9441,47.0591,136323.0205
2016-11-11 10:10:00,61.4,61.42,61.33,61.38,95003.67068694285,47.0514,47.0667,46.9978,47.0361,95003.6707
2016-11-11 10:15:00,61.39,61.51,61.25,61.26,137880.44048243313,47.0437,47.1357,46.9364,46.9441,137880.4405
2016-11-11 10:20:00,61.25,61.31,61.23,61.3,115124.27897220766,46.9364,46.9824,46.9211,46.9748,115124.279
2016-11-11 10:25:00,61.29,61.31,61.21,61.26,131644.4677503933,46.9671,46.9824,46.9058,46.9441,131644.4678
2016-11-11 10:30:00,61.26,61.34,61.2,61.24,174339.8007341374,46.9441,47.0054,46.8981,46.9288,174339.8007
2016-11-11 10:35:00,61.24,61.27,61.09,61.09,147359.20293654955,46.9288,46.9518,46.8138,46.8138,147359.2029
2016-11-11 10:40:00,61.1,61.2,61.08,61.2,88428.94598846356,46.8215,46.8981,46.8062,46.8981,88428.946
2016-11-11 10:45:00,61.2,61.21,61.05,61.05,108927.11064499214,46.8981,46.9058,46.7832,46.7832,108927.1106
2016-11-11 10:50:00,61.05,61.07,60.9,60.9,97165.1809124279,46.7832,46.7985,46.6682,46.6682,97165.1809
2016-11-11 10:55:00,60.9,60.9,60.75,60.76,188391.1903513372,46.6682,46.6682,46.5533,46.561,188391.1904
2016-11-11 11:00:00,60.76,60.78,60.66,60.66,271034.0849501835,46.561,46.5763,46.4843,46.4843,271034.085
2016-11-11 11:05:00,60.68,60.8,60.68,60.79,280546.4079706345,46.4997,46.5916,46.4997,46.5839,280546.408
2016-11-11 11:10:00,60.8,60.88,60.76,60.76,153331.93497640273,46.5916,46.6529,46.561,46.561,153331.935
2016-11-11 11:15:00,60.78,60.8,60.71,60.74,123946.5128474043,46.5763,46.5916,46.5226,46.5456,123946.5128
2016-11-11 11:20:00,60.73,60.73,60.62,60.7,135300.4719454641,46.538,46.538,46.4537,46.515,135300.4719
2016-11-11 11:25:00,60.69,60.8,60.64,60.79,243762.9785002622,46.5073,46.5916,46.469,46.5839,243762.9785
2016-11-11 11:30:00,60.79,60.87,60.77,60.85,306922.91557420033,46.5839,46.6452,46.5686,46.6299,306922.9156
2016-11-11 11:35:00,60.85,60.92,60.84,60.85,140362.8736234924,46.6299,46.6836,46.6223,46.6299,140362.8736
2016-11-11 11:40:00,60.86,60.89,60.78,60.79,170535.92029365496,46.6376,46.6606,46.5763,46.5839,170535.9203
2016-11-11 11:45:00,60.79,60.79,60.66,60.69,100919.76927110644,46.5839,46.5839,46.4843,46.5073,100919.7693
2016-11-11 11:50:00,60.69,60.69,60.62,60.68,301781.8563188254,46.5073,46.5073,46.4537,46.4997,301781.8563
2016-11-11 11:55:00,60.68,60.74,60.65,60.69,102427.8972207656,46.4997,46.5456,46.4767,46.5073,102427.8972
2016-11-11 12:00:00,60.7,60.76,60.69,60.76,61771.36864184583,46.515,46.561,46.5073,46.561,61771.3686
2016-11-11 12:05:00,60.76,60.9,60.75,60.9,95093.86470896695,46.561,46.6682,46.5533,46.6682,95093.8647
2016-11-11 12:10:00,60.89,61.0,60.87,60.99,129128.47404299949,46.6606,46.7449,46.6452,46.7372,129128.474
2016-11-11 12:15:00,60.99,61.02,60.94,60.99,141473.51861562664,46.7372,46.7602,46.6989,46.7372,141473.5186
2016-11-11 12:20:00,60.99,61.0,60.9,60.93,73939.17147351861,46.7372,46.7449,46.6682,46.6912,73939.1715
2016-11-11 12:25:00,60.93,60.95,60.86,60.93,77990.5610907184,46.6912,46.7066,46.6376,46.6912,77990.5611
2016-11-11 12:30:00,60.93,61.0,60.93,60.94,100333.50812794968,46.6912,46.7449,46.6912,46.6989,100333.5081
2016-11-11 12:35:00,60.94,61.04,60.92,61.04,134801.25852123756,46.6989,46.7755,46.6836,46.7755,134801.2585
2016-11-11 12:40:00,61.04,61.11,61.03,61.06,116249.60671211328,46.7755,46.8292,46.7679,46.7908,116249.6067
2016-11-11 12:45:00,61.05,61.1,61.03,61.05,53489.25013109596,46.7832,46.8215,46.7679,46.7832,53489.2501
2016-11-11 12:50:00,61.04,61.08,61.01,61.06,109177.76612480335,46.7755,46.8062,46.7525,46.7908,109177.7661
2016-11-11 12:55:00,61.06,61.1,61.02,61.05,73840.58730991086,46.7908,46.8215,46.7602,46.7832,73840.5873
2016-11-11 13:00:00,61.05,61.12,61.05,61.07,89415.83639223911,46.7832,46.8368,46.7832,46.7985,89415.8364
2016-11-11 13:05:00,61.07,61.13,61.06,61.12,73618.24855794442,46.7985,46.8445,46.7908,46.8368,73618.2486
2016-11-11 13:10:00,61.12,61.2,61.11,61.18,63593.0781331935,46.8368,46.8981,46.8292,46.8828,63593.0781
2016-11-11 13:15:00,61.18,61.26,61.17,61.21,116502.3597273204,46.8828,46.9441,46.8751,46.9058,116502.3597
2016-11-11 13:20:00,61.23,61.26,61.18,61.24,129322.49606712112,46.9211,46.9441,46.8828,46.9288,129322.4961
2016-11-11 13:25:00,61.24,61.33,61.24,61.3,82763.50288411116,46.9288,46.9978,46.9288,46.9748,82763.5029
2016-11-11 13:30:00,61.3,61.32,61.13,61.13,98800.2097535396,46.9748,46.9901,46.8445,46.8445,98800.2098
2016-11-11 13:35:00,61.14,61.16,61.1,61.1,181877.29417933928,46.8522,46.8675,46.8215,46.8215,181877.2942
2016-11-11 13:40:00,61.1,61.12,61.05,61.09,97604.614577871,46.8215,46.8368,46.7832,46.8138,97604.6146
2016-11-11 13:45:00,61.08,61.11,61.06,61.08,83125.32773990561,46.8062,46.8292,46.7908,46.8062,83125.3277
2016-11-11 13:50:00,61.08,61.12,61.07,61.11,62254.85055060304,46.8062,46.8368,46.7985,46.8292,62254.8506
2016-11-11 13:55:00,61.11,61.13,61.02,61.06,125704.24750917673,46.8292,46.8445,46.7602,46.7908,125704.2475
2016-11-11 14:00:00,61.06,61.07,61.01,61.06,129129.52281069744,46.7908,46.7985,46.7525,46.7908,129129.5228
2016-11-11 14:05:00,61.05,61.09,61.04,61.05,76306.24016780283,46.7832,46.8138,46.7755,46.7832,76306.2402
2016-11-11 14:10:00,61.06,61.08,61.02,61.07,88992.13424226534,46.7908,46.8062,46.7602,46.7985,88992.1342
2016-11-11 14:15:00,61.07,61.13,61.05,61.11,88395.385422129,46.7985,46.8445,46.7832,46.8292,88395.3854
2016-11-11 14:20:00,61.11,61.14,61.06,61.09,56573.67593078133,46.8292,46.8522,46.7908,46.8138,56573.6759
2016-11-11 14:25:00,61.09,61.13,61.01,61.01,78545.35920293655,46.8138,46.8445,46.7525,46.7525,78545.3592
2016-11-11 14:30:00,61.01,61.03,60.95,60.97,194457.26271630835,46.7525,46.7679,46.7066,46.7219,194457.2627
2016-11-11 14:35:00,60.97,60.97,60.81,60.82,163170.42475091768,46.7219,46.7219,46.5993,46.6069,163170.4248
2016-11-11 14:40:00,60.82,60.9,60.81,60.86,94148.9250131096,46.6069,46.6682,46.5993,46.6376,94148.925
2016-11-11 14:45:00,60.86,60.9,60.8,60.8,128917.67173571054,46.6376,46.6682,46.5916,46.5916,128917.6717
2016-11-11 14:50:00,60.8,60.85,60.78,60.85,122572.62716308338,46.5916,46.6299,46.5763,46.6299,122572.6272
2016-11-11 14:55:00,60.84,60.89,60.8,60.82,88904.03775563712,46.6223,46.6606,46.5916,46.6069,88904.0378
2016-11-11 15:00:00,60.82,60.83,60.79,60.8,129216.57052962769,46.6069,46.6146,46.5839,46.5916,129216.5705
2016-11-11 15:05:00,60.8,60.84,60.78,60.83,118390.14158363924,46.5916,46.6223,46.5763,46.6146,118390.1416
2016-11-11 15:10:00,60.84,60.87,60.8,60.86,240772.9417933928,46.6223,46.6452,46.5916,46.6376,240772.9418
2016-11-11 15:15:00,60.87,60.87,60.82,60.87,174868.37965390665,46.6452,46.6452,46.6069,46.6452,174868.3797
2016-11-11 15:20:00,60.87,60.91,60.86,60.89,195694.8085998952,46.6452,46.6759,46.6376,46.6606,195694.8086
2016-11-11 15:25:00,60.89,60.91,60.86,60.91,125815.41688515994,46.6606,46.6759,46.6376,46.6759,125815.4169
2016-11-11 15:30:00,60.9,60.94,60.87,60.91,152582.06607236498,46.6682,46.6989,46.6452,46.6759,152582.0661
2016-11-11 15:35:00,60.91,60.92,60.8,60.8,157960.14682747773,46.6759,46.6836,46.5916,46.5916,157960.1468
2016-11-11 15:40:00,60.8,60.81,60.73,60.76,350722.6009438909,46.5916,46.5993,46.538,46.561,350722.6009
2016-11-11 15:45:00,60.77,60.86,60.76,60.85,330250.65547981125,46.5686,46.6376,46.561,46.6299,330250.6555
2016-11-11 15:50:00,60.85,60.92,60.85,60.91,349882.53801782907,46.6299,46.6836,46.6299,46.6759,349882.538
2016-11-11 15:55:00,60.91,60.99,60.88,60.98,721525.9570005244,46.6759,46.7372,46.6529,46.7295,721525.957
2016-11-14 09:30:00,61.02,61.11,60.95,61.1,299881.4892501311,46.7602,46.8292,46.7066,46.8215,299881.4893
2016-11-14 09:35:00,61.09,61.11,60.8,60.8,154468.79916098583,46.8138,46.8292,46.5916,46.5916,154468.7992
2016-11-14 09:40:00,60.8,60.84,60.73,60.78,118638.69952805454,46.5916,46.6223,46.538,46.5763,118638.6995
2016-11-14 09:45:00,60.79,60.82,60.72,60.72,113760.88096486629,46.5839,46.6069,46.5303,46.5303,113760.881
2016-11-14 09:50:00,60.71,60.87,60.71,60.76,146341.8982695333,46.5226,46.6452,46.5226,46.561,146341.8983
2016-11-14 09:55:00,60.77,60.79,60.66,60.7,101385.42212899844,46.5686,46.5839,46.4843,46.515,101385.4221
2016-11-14 10:00:00,60.7,60.77,60.67,60.68,102898.79391714736,46.515,46.5686,46.492,46.4997,102898.7939
2016-11-14 10:05:00,60.68,60.8,60.65,60.77,119595.1756685894,46.4997,46.5916,46.4767,46.5686,119595.1757
2016-11-14 10:10:00,60.77,60.79,60.71,60.76,82520.18877818563,46.5686,46.5839,46.5226,46.561,82520.1888
2016-11-14 10:15:00,60.77,60.78,60.72,60.73,60697.43051914001,46.5686,46.5763,46.5303,46.538,60697.4305
2016-11-14 10:20:00,60.74,60.76,60.68,60.7,112828.52648138435,46.5456,46.561,46.4997,46.515,112828.5265
2016-11-14 10:25:00,60.7,60.71,60.56,60.6,68233.87519664394,46.515,46.5226,46.4077,46.4383,68233.8752
2016-11-14 10:30:00,60.6,60.63,60.57,60.59,72106.9743051914,46.4383,46.4613,46.4154,46.4307,72106.9743
2016-11-14 10:35:00,60.59,60.68,60.59,60.61,150433.14105925537,46.4307,46.4997,46.4307,46.446,150433.1411
2016-11-14 10:40:00,60.61,60.68,60.59,60.66,87993.70739381228,46.446,46.4997,46.4307,46.4843,87993.7074
2016-11-14 10:45:00,60.66,60.66,60.5,60.53,157460.93340325117,46.4843,46.4843,46.3617,46.3847,157460.9334
2016-11-14 10:50:00,60.54,60.62,60.52,60.6,87033.03618248558,46.3924,46.4537,46.377,46.4383,87033.0362
2016-11-14 10:55:00,60.59,60.66,60.59,60.63,67308.86208704772,46.4307,46.4843,46.4307,46.4613,67308.8621
2016-11-14 11:00:00,60.64,60.68,60.61,60.66,85545.88358678552,46.469,46.4997,46.446,46.4843,85545.8836
2016-11-14 11:05:00,60.65,60.72,60.61,60.7,64046.145778710015,46.4767,46.5303,46.446,46.515,64046.1458
2016-11-14 11:10:00,60.7,60.78,60.7,60.72,97721.027792344,46.515,46.5763,46.515,46.5303,97721.0278
2016-11-14 11:15:00,60.71,60.8,60.71,60.8,59847.92868379654,46.5226,46.5916,46.5226,46.5916,59847.9287
2016-11-14 11:20:00,60.8,60.82,60.77,60.82,104036.70686942842,46.5916,46.6069,46.5686,46.6069,104036.7069
2016-11-14 11:25:00,60.82,60.87,60.8,60.83,122343.9958049292,46.6069,46.6452,46.5916,46.6146,122343.9958
2016-11-14 11:30:00,60.83,60.86,60.8,60.83,85331.93497640273,46.6146,46.6376,46.5916,46.6146,85331.935
2016-11-14 11:35:00,60.82,60.91,60.81,60.89,70333.50812794967,46.6069,46.6759,46.5993,46.6606,70333.5081
2016-11-14 11:40:00,60.88,60.89,60.77,60.8,53708.44257996853,46.6529,46.6606,46.5686,46.5916,53708.4426
2016-11-14 11:45:00,60.8,60.83,60.75,60.8,55872.05034084951,46.5916,46.6146,46.5533,46.5916,55872.0503
2016-11-14 11:50:00,60.79,60.83,60.74,60.77,64497.11588883062,46.5839,46.6146,46.5456,46.5686,64497.1159
2016-11-14 11:55:00,60.75,60.79,60.73,60.77,51619.29732564237,46.5533,46.5839,46.538,46.5686,51619.2973
2016-11-14 12:00:00,60.77,60.8,60.74,60.78,62553.74934452019,46.5686,46.5916,46.5456,46.5763,62553.7493
2016-11-14 12:05:00,60.78,60.8,60.72,60.73,61154.69323544835,46.5763,46.5916,46.5303,46.538,61154.6932
2016-11-14 12:10:00,60.73,60.77,60.7,60.71,72625.06554798112,46.538,46.5686,46.515,46.5226,72625.0655
2016-11-14 12:15:00,60.71,60.75,60.65,60.74,50061.87729417934,46.5226,46.5533,46.4767,46.5456,50061.8773
2016-11-14 12:20:00,60.74,60.76,60.69,60.71,79945.46407970635,46.5456,46.561,46.5073,46.5226,79945.4641
2016-11-14 12:25:00,60.71,60.75,60.66,60.73,74864.18458311484,46.5226,46.5533,46.4843,46.538,74864.1846
2016-11-14 12:30:00,60.73,60.75,60.65,60.68,62039.853172522286,46.538,46.5533,46.4767,46.4997,62039.8532
2016-11-14 12:35:00,60.68,60.75,60.64,60.75,55750.393287886734,46.4997,46.5533,46.469,46.5533,55750.3933
2016-11-14 12:40:00,60.75,60.77,60.68,60.7,45863.66019926586,46.5533,46.5686,46.4997,46.515,45863.6602
2016-11-14 12:45:00,60.7,60.76,60.69,60.72,84155.21761929733,46.515,46.561,46.5073,46.5303,84155.2176
2016-11-14 12:50:00,60.71,60.72,60.62,60.64,131350.81279496592,46.5226,46.5303,46.4537,46.469,131350.8128
2016-11-14 12:55:00,60.63,60.65,60.61,60.62,92792.86837965393,46.4613,46.4767,46.446,46.4537,92792.8684
2016-11-14 13:00:00,60.62,60.64,60.59,60.6,67365.49554273729,46.4537,46.469,46.4307,46.4383,67365.4955
2016-11-14 13:05:00,60.6,60.65,60.58,60.64,73664.39433665443,46.4383,46.4767,46.423,46.469,73664.3943
2016-11-14 13:10:00,60.63,60.63,60.59,60.61,59542.73728369166,46.4613,46.4613,46.4307,46.446,59542.7373
2016-11-14 13:15:00,60.61,60.66,60.59,60.65,66046.14577871002,46.446,46.4843,46.4307,46.4767,66046.1458
2016-11-14 13:20:00,60.64,60.65,60.6,60.61,42792.868379653904,46.469,46.4767,46.4383,46.446,42792.8684
2016-11-14 13:25:00,60.62,60.63,60.59,60.59,82296.80125852124,46.4537,46.4613,46.4307,46.4307,82296.8013
2016-11-14 13:30:00,60.59,60.7,60.59,60.59,104167.8028316728,46.4307,46.515,46.4307,46.4307,104167.8028
2016-11-14 13:35:00,60.59,60.61,60.56,60.56,60568.43209229156,46.4307,46.446,46.4077,46.4077,60568.4321
2016-11-14 13:40:00,60.57,60.58,60.45,60.45,133519.6643943367,46.4154,46.423,46.3234,46.3234,133519.6644
2016-11-14 13:45:00,60.46,60.51,60.41,60.48,174340.84950183536,46.3311,46.3694,46.2927,46.3464,174340.8495
2016-11-14 13:50:00,60.49,60.52,60.43,60.44,180589.40744625067,46.3541,46.377,46.3081,46.3157,180589.4074
2016-11-14 13:55:00,60.45,60.47,60.39,60.43,121912.95228106974,46.3234,46.3387,46.2774,46.3081,121912.9523
2016-11-14 14:00:00,60.44,60.47,60.38,60.38,90036.70686942842,46.3157,46.3387,46.2698,46.2698,90036.7069
2016-11-14 14:05:00,60.38,60.47,60.35,60.44,59152.59570005244,46.2698,46.3387,46.2468,46.3157,59152.5957
2016-11-14 14:10:00,60.44,60.46,60.41,60.46,40942.842160461456,46.3157,46.3311,46.2927,46.3311,40942.8422
2016-11-14 14:15:00,60.46,60.5,60.44,60.44,47013.10959622444,46.3311,46.3617,46.3157,46.3157,47013.1096
2016-11-14 14:20:00,60.44,60.44,60.34,60.36,72305.19140010487,46.3157,46.3157,46.2391,46.2544,72305.1914
2016-11-14 14:25:00,60.36,60.39,60.3,60.39,68624.01678028317,46.2544,46.2774,46.2085,46.2774,68624.0168
2016-11-14 14:30:00,60.39,60.42,60.33,60.37,60324.06921866807,46.2774,46.3004,46.2314,46.2621,60324.0692
2016-11-14 14:35:00,60.37,60.38,60.32,60.38,86896.69638175145,46.2621,46.2698,46.2238,46.2698,86896.6964
2016-11-14 14:40:00,60.38,60.41,60.36,60.37,99435.76297850026,46.2698,46.2927,46.2544,46.2621,99435.763
2016-11-14 14:45:00,60.38,60.43,60.34,60.43,68606.18772941793,46.2698,46.3081,46.2391,46.3081,68606.1877
2016-11-14 14:50:00,60.43,60.53,60.42,60.53,107126.37650760356,46.3081,46.3847,46.3004,46.3847,107126.3765
2016-11-14 14:55:00,60.52,60.61,60.51,60.6,107073.93812270582,46.377,46.446,46.3694,46.4383,107073.9381
2016-11-14 15:00:00,60.6,60.62,60.57,60.59,74417.40954378605,46.4383,46.4537,46.4154,46.4307,74417.4095
2016-11-14 15:05:00,60.59,60.6,60.56,60.58,81050.8652333508,46.4307,46.4383,46.4077,46.423,81050.8652
2016-11-14 15:10:00,60.58,60.67,60.58,60.66,77145.25432616676,46.423,46.492,46.423,46.4843,77145.2543
2016-11-14 15:15:00,60.66,60.7,60.64,60.68,90464.60409019404,46.4843,46.515,46.469,46.4997,90464.6041
2016-11-14 15:20:00,60.68,60.7,60.65,60.7,74739.38122705821,46.4997,46.515,46.4767,46.515,74739.3812
2016-11-14 15:25:00,60.7,60.71,60.63,60.68,103349.76402726796,46.515,46.5226,46.4613,46.4997,103349.764
2016-11-14 15:30:00,60.69,60.74,60.67,60.72,158665.96748820136,46.5073,46.5456,46.492,46.5303,158665.9675
2016-11-14 15:35:00,60.72,60.72,60.66,60.69,178630.3093864709,46.5303,46.5303,46.4843,46.5073,178630.3094
2016-11-14 15:40:00,60.69,60.7,60.59,60.62,139758.78342947038,46.5073,46.515,46.4307,46.4537,139758.7834
2016-11-14 15:45:00,60.61,60.66,60.59,60.64,217342.42265338227,46.446,46.4843,46.4307,46.469,217342.4227
2016-11-14 15:50:00,60.64,60.69,60.63,60.65,247884.63555322497,46.469,46.5073,46.4613,46.4767,247884.6356
2016-11-14 15:55:00,60.65,60.67,60.58,60.58,529488.201363398,46.4767,46.492,46.423,46.423,529488.2014
2016-11-15 09:30:00,60.72,60.77,60.5,60.58,186729.9423177766,46.5303,46.5686,46.3617,46.423,186729.9423
2016-11-15 09:35:00,60.59,60.59,60.41,60.42,80158.36392239119,46.4307,46.4307,46.2927,46.3004,80158.3639
2016-11-15 09:40:00,60.41,60.41,60.23,60.26,129360.25170424752,46.2927,46.2927,46.1548,46.1778,129360.2517
2016-11-15 09:45:00,60.26,60.29,60.15,60.22,123388.56843209227,46.1778,46.2008,46.0935,46.1471,123388.5684
2016-11-15 09:50:00,60.23,60.29,60.18,60.28,87352.91033036183,46.1548,46.2008,46.1165,46.1931,87352.9103
2016-11-15 09:55:00,60.29,60.41,60.24,60.34,83791.29522810697,46.2008,46.2927,46.1625,46.2391,83791.2952
2016-11-15 10:00:00,60.35,60.48,60.35,60.47,58443.628736234925,46.2468,46.3464,46.2468,46.3387,58443.6287
2016-11-15 10:05:00,60.48,60.55,60.42,60.49,96628.211851075,46.3464,46.4,46.3004,46.3541,96628.2119
2016-11-15 10:10:00,60.49,60.56,60.47,60.5,128246.4604090194,46.3541,46.4077,46.3387,46.3617,128246.4604
2016-11-15 10:15:00,60.5,60.54,60.44,60.47,54289.45988463555,46.3617,46.3924,46.3157,46.3387,54289.4599
2016-11-15 10:20:00,60.48,60.5,60.42,60.47,56815.94126900892,46.3464,46.3617,46.3004,46.3387,56815.9413
2016-11-15 10:25:00,60.47,60.49,60.4,60.41,58933.403251179865,46.3387,46.3541,46.2851,46.2927,58933.4033
2016-11-15 10:30:00,60.42,60.5,60.41,60.45,60932.35448348191,46.3004,46.3617,46.2927,46.3234,60932.3545
2016-11-15 10:35:00,60.46,60.55,60.44,60.5,60411.11693759832,46.3311,46.4,46.3157,46.3617,60411.1169
2016-11-15 10:40:00,60.49,60.54,60.48,60.5,65490.29889879392,46.3541,46.3924,46.3464,46.3617,65490.2989
2016-11-15 10:45:00,60.51,60.57,60.5,60.54,79557.42003146303,46.3694,46.4154,46.3617,46.3924,79557.42
2016-11-15 10:50:00,60.55,60.59,60.49,60.52,122819.08757210278,46.4,46.4307,46.3541,46.377,122819.0876
2016-11-15 10:55:00,60.52,60.57,60.51,60.53,71336.13004719454,46.377,46.4154,46.3694,46.3847,71336.13
2016-11-15 11:00:00,60.53,60.56,60.5,60.56,75108.54745673834,46.3847,46.4077,46.3617,46.4077,75108.5475
2016-11-15 11:05:00,60.56,60.6,60.52,60.57,71781.85631882538,46.4077,46.4383,46.377,46.4154,71781.8563
2016-11-15 11:10:00,60.57,60.57,60.5,60.52,58944.93969585737,46.4154,46.4154,46.3617,46.377,58944.9397
2016-11-15 11:15:00,60.51,60.55,60.5,60.52,113958.0492920818,46.3694,46.4,46.3617,46.377,113958.0493
2016-11-15 11:20:00,60.53,60.57,60.52,60.56,78567.3833245936,46.3847,46.4154,46.377,46.4077,78567.3833
2016-11-15 11:25:00,60.56,60.57,60.52,60.53,59394.86103828002,46.4077,46.4154,46.377,46.3847,59394.861
2016-11-15 11:30:00,60.53,60.57,60.51,60.57,70158.36392239119,46.3847,46.4154,46.3694,46.4154,70158.3639
2016-11-15 11:35:00,60.56,60.59,60.52,60.53,58549.55427372837,46.4077,46.4307,46.377,46.3847,58549.5543
2016-11-15 11:40:00,60.54,60.57,60.47,60.48,60093.340325117984,46.3924,46.4154,46.3387,46.3464,60093.3403
2016-11-15 11:45:00,60.49,60.53,60.42,60.44,77191.40010487677,46.3541,46.3847,46.3004,46.3157,77191.4001
2016-11-15 11:50:00,60.45,60.48,60.42,60.44,50879.916098584166,46.3234,46.3464,46.3004,46.3157,50879.9161
2016-11-15 11:55:00,60.43,60.46,60.39,60.45,49186.156266387,46.3081,46.3311,46.2774,46.3234,49186.1563
2016-11-15 12:00:00,60.45,60.46,60.37,60.39,62569.48085998951,46.3234,46.3311,46.2621,46.2774,62569.4809
2016-11-15 12:05:00,60.39,60.47,60.39,60.46,43340.325117986366,46.2774,46.3387,46.2774,46.3311,43340.3251
2016-11-15 12:10:00,60.46,60.48,60.43,60.43,35758.78342947037,46.3311,46.3464,46.3081,46.3081,35758.7834
2016-11-15 12:15:00,60.44,60.44,60.39,60.43,32109.07184058731,46.3157,46.3157,46.2774,46.3081,32109.0718
2016-11-15 12:20:00,60.43,60.45,60.41,60.43,32766.64918720504,46.3081,46.3234,46.2927,46.3081,32766.6492
2016-11-15 12:25:00,60.43,60.43,60.39,60.41,32982.69533298374,46.3081,46.3081,46.2774,46.2927,32982.6953
2016-11-15 12:30:00,60.41,60.48,60.4,60.47,38214.99737808076,46.2927,46.3464,46.2851,46.3387,38214.9974
2016-11-15 12:35:00,60.47,60.48,60.41,60.45,36159.41269008914,46.3387,46.3464,46.2927,46.3234,36159.4127
2016-11-15 12:40:00,60.44,60.45,60.38,60.38,39344.52018877819,46.3157,46.3234,46.2698,46.2698,39344.5202
2016-11-15 12:45:00,60.38,60.41,60.36,60.38,37052.96276874672,46.2698,46.2927,46.2544,46.2698,37052.9628
2016-11-15 12:50:00,60.38,60.39,60.35,60.36,30740.429994756163,46.2698,46.2774,46.2468,46.2544,30740.43
2016-11-15 12:55:00,60.36,60.36,60.25,60.25,68535.92029365496,46.2544,46.2544,46.1701,46.1701,68535.9203
2016-11-15 13:00:00,60.25,60.34,60.25,60.31,45087.57210277923,46.1701,46.2391,46.1701,46.2161,45087.5721
2016-11-15 13:05:00,60.31,60.35,60.27,60.27,38290.50865233351,46.2161,46.2468,46.1855,46.1855,38290.5087
2016-11-15 13:10:00,60.28,60.34,60.27,60.32,26196.119559517567,46.1931,46.2391,46.1855,46.2238,26196.1196
2016-11-15 13:15:00,60.33,60.35,60.3,60.31,48249.60671211327,46.2314,46.2468,46.2085,46.2161,48249.6067
2016-11-15 13:20:00,60.31,60.36,60.29,60.35,51355.00786575773,46.2161,46.2544,46.2008,46.2468,51355.0079
2016-11-15 13:25:00,60.36,60.36,60.32,60.32,38519.14001048768,46.2544,46.2544,46.2238,46.2238,38519.14
2016-11-15 13:30:00,60.32,60.4,60.32,60.4,50983.7441006817,46.2238,46.2851,46.2238,46.2851,50983.7441
2016-11-15 13:35:00,60.4,60.4,60.36,60.36,47310.95962244363,46.2851,46.2851,46.2544,46.2544,47310.9596
2016-11-15 13:40:00,60.36,60.45,60.35,60.43,65178.81489250131,46.2544,46.3234,46.2468,46.3081,65178.8149
2016-11-15 13:45:00,60.44,60.47,60.39,60.39,75945.46407970635,46.3157,46.3387,46.2774,46.2774,75945.4641
2016-11-15 13:50:00,60.4,60.42,60.37,60.39,67325.64237021499,46.2851,46.3004,46.2621,46.2774,67325.6424
2016-11-15 13:55:00,60.38,60.4,60.37,60.39,59648.66282118511,46.2698,46.2851,46.2621,46.2774,59648.6628
2016-11-15 14:00:00,60.39,60.45,60.37,60.39,70563.18825380178,46.2774,46.3234,46.2621,46.2774,70563.1883
2016-11-15 14:05:00,60.38,60.41,60.37,60.39,59174.61982170949,46.2698,46.2927,46.2621,46.2774,59174.6198
2016-11-15 14:10:00,60.39,60.44,60.37,60.42,67252.22863135816,46.2774,46.3157,46.2621,46.3004,67252.2286
2016-11-15 14:15:00,60.43,60.44,60.39,60.4,38513.89617199791,46.3081,46.3157,46.2774,46.2851,38513.8962
2016-11-15 14:20:00,60.4,60.46,60.39,60.44,49577.34661772417,46.2851,46.3311,46.2774,46.3157,49577.3466
2016-11-15 14:25:00,60.44,60.48,60.42,60.44,40987.93917147352,46.3157,46.3464,46.3004,46.3157,40987.9392
2016-11-15 14:30:00,60.43,60.48,60.42,60.43,59697.95490298899,46.3081,46.3464,46.3004,46.3081,59697.9549
2016-11-15 14:35:00,60.43,60.52,60.42,60.5,60324.06921866807,46.3081,46.377,46.3004,46.3617,60324.0692
2016-11-15 14:40:00,60.5,60.53,60.46,60.53,68156.26638699528,46.3617,46.3847,46.3311,46.3847,68156.2664
2016-11-15 14:45:00,60.52,60.54,60.47,60.48,44456.213948610384,46.377,46.3924,46.3387,46.3464,44456.2139
2016-11-15 14:50:00,60.47,60.53,60.46,60.53,46162.55899318301,46.3387,46.3847,46.3311,46.3847,46162.559
2016-11-15 14:55:00,60.53,60.59,60.53,60.56,107928.68379653907,46.3847,46.4307,46.3847,46.4077,107928.6838
2016-11-15 15:00:00,60.57,60.61,60.54,60.55,85098.05977975878,46.4154,46.446,46.3924,46.4,85098.0598
2016-11-15 15:05:00,60.55,60.57,60.5,60.52,49540.63974829576,46.4,46.4154,46.3617,46.377,49540.6397
2016-11-15 15:10:00,60.52,60.55,60.5,60.54,58488.72574724699,46.377,46.4,46.3617,46.3924,58488.7257
2016-11-15 15:15:00,60.55,60.55,60.5,60.51,54683.7965390666,46.4,46.4,46.3617,46.3694,54683.7965
2016-11-15 15:20:00,60.51,60.58,60.5,60.52,95957.00052438384,46.3694,46.423,46.3617,46.377,95957.0005
2016-11-15 15:25:00,60.51,60.6,60.51,60.59,70460.4090194022,46.3694,46.4383,46.3694,46.4307,70460.409
2016-11-15 15:30:00,60.59,60.6,60.55,60.6,78880.96486628211,46.4307,46.4383,46.4,46.4383,78880.9649
2016-11-15 15:35:00,60.6,60.67,60.58,60.67,96735.18615626638,46.4383,46.492,46.423,46.492,96735.1862
2016-11-15 15:40:00,60.66,60.72,60.65,60.68,123786.0513896172,46.4843,46.5303,46.4767,46.4997,123786.0514
2016-11-15 15:45:00,60.68,60.69,60.6,60.61,189661.24803356052,46.4997,46.5073,46.4383,46.446,189661.248
2016-11-15 15:50:00,60.61,60.62,60.58,60.59,159043.52385946512,46.446,46.4537,46.423,46.4307,159043.5239
2016-11-15 15:55:00,60.59,60.7,60.59,60.69,430742.52753015206,46.4307,46.515,46.4307,46.5073,430742.5275
2016-11-16 09:30:00,60.74,60.83,60.59,60.73,251438.90928159413,46.5456,46.6146,46.4307,46.538,251438.9093
2016-11-16 09:35:00,60.72,60.76,60.7,60.73,94927.11064499214,46.5303,46.561,46.515,46.538,94927.1106
2016-11-16 09:40:00,60.74,60.98,60.74,60.94,162824.33141059257,46.5456,46.7295,46.5456,46.6989,162824.3314
2016-11-16 09:45:00,60.95,60.95,60.8,60.8,122510.74986890404,46.7066,46.7066,46.5916,46.5916,122510.7499
2016-11-16 09:50:00,60.8,60.8,60.7,60.78,56303.09386470896,46.5916,46.5916,46.515,46.5763,56303.0939
2016-11-16 09:55:00,60.77,60.84,60.77,60.78,76646.04090194021,46.5686,46.6223,46.5686,46.5763,76646.0409
2016-11-16 10:00:00,60.79,60.96,60.78,60.94,127829.05086523337,46.5839,46.7142,46.5763,46.6989,127829.0509
2016-11-16 10:05:00,60.93,60.94,60.8,60.87,81927.63502884112,46.6912,46.6989,46.5916,46.6452,81927.635
2016-11-16 10:10:00,60.88,60.89,60.82,60.83,47349.76402726797,46.6529,46.6606,46.6069,46.6146,47349.764
2016-11-16 10:15:00,60.83,60.84,60.73,60.74,99150.49816465651,46.6146,46.6223,46.538,46.5456,99150.4982
2016-11-16 10:20:00,60.74,60.8,60.69,60.71,70696.38175144205,46.5456,46.5916,46.5073,46.5226,70696.3818
2016-11-16 10:25:00,60.72,60.75,60.61,60.65,63427.37283691662,46.5303,46.5533,46.446,46.4767,63427.3728
2016-11-16 10:30:00,60.65,60.67,60.59,60.59,88482.43314105926,46.4767,46.492,46.4307,46.4307,88482.4331
2016-11-16 10:35:00,60.59,60.63,60.49,60.49,171250.13109596225,46.4307,46.4613,46.3541,46.3541,171250.1311
2016-11-16 10:40:00,60.5,60.55,60.47,60.52,69759.83219716833,46.3617,46.4,46.3387,46.377,69759.8322
2016-11-16 10:45:00,60.52,60.57,60.5,60.51,53504.98164656528,46.377,46.4154,46.3617,46.3694,53504.9816
2016-11-16 10:50:00,60.51,60.52,60.46,60.48,54424.750917671736,46.3694,46.377,46.3311,46.3464,54424.7509
2016-11-16 10:55:00,60.48,60.52,60.43,60.45,68339.80073413739,46.3464,46.377,46.3081,46.3234,68339.8007
2016-11-16 11:00:00,60.43,60.45,60.34,60.39,109240.69218668064,46.3081,46.3234,46.2391,46.2774,109240.6922
2016-11-16 11:05:00,60.39,60.44,60.38,60.41,82814.89250131095,46.2774,46.3157,46.2698,46.2927,82814.8925
2016-11-16 11:10:00,60.4,60.42,60.34,60.34,69908.75721027792,46.2851,46.3004,46.2391,46.2391,69908.7572
2016-11-16 11:15:00,60.35,60.36,60.22,60.27,112755.11274252752,46.2468,46.2544,46.1471,46.1855,112755.1127
2016-11-16 11:20:00,60.26,60.27,60.18,60.19,127976.927110645,46.1778,46.1855,46.1165,46.1242,127976.9271
2016-11-16 11:25:00,60.2,60.23,60.17,60.21,157496.59150498165,46.1318,46.1548,46.1088,46.1395,157496.5915
2016-11-16 11:30:00,60.2,60.22,60.18,60.2,103009.96329313055,46.1318,46.1471,46.1165,46.1318,103009.9633
2016-11-16 11:35:00,60.2,60.21,60.01,60.06,218373.361300472,46.1318,46.1395,45.9862,46.0245,218373.3613
2016-11-16 11:40:00,60.06,60.13,60.0,60.01,128177.2417409544,46.0245,46.0782,45.9786,45.9862,128177.2417
2016-11-16 11:45:00,60.0,60.04,59.98,59.99,146962.7687467226,45.9786,46.0092,45.9632,45.9709,146962.7687
2016-11-16 11:50:00,60.0,60.05,59.98,59.99,70156.26638699528,45.9786,46.0169,45.9632,45.9709,70156.2664
2016-11-16 11:55:00,59.99,60.01,59.97,59.98,68016.78028316727,45.9709,45.9862,45.9556,45.9632,68016.7803
2016-11-16 12:00:00,59.98,60.01,59.96,59.98,73313.05715783955,45.9632,45.9862,45.9479,45.9632,73313.0572
2016-11-16 12:05:00,59.98,60.03,59.97,60.0,96429.99475616153,45.9632,46.0015,45.9556,45.9786,96429.9948
2016-11-16 12:10:00,60.0,60.0,59.97,59.99,71214.47299423178,45.9786,45.9786,45.9556,45.9709,71214.473
2016-11-16 12:15:00,59.99,60.0,59.95,59.96,64323.020450970114,45.9709,45.9786,45.9402,45.9479,64323.0205
2016-11-16 12:20:00,59.96,59.99,59.95,59.95,105099.10854745674,45.9479,45.9709,45.9402,45.9402,105099.1085
2016-11-16 12:25:00,59.95,59.98,59.95,59.98,82604.09019402202,45.9402,45.9632,45.9402,45.9632,82604.0902
2016-11-16 12:30:00,59.98,60.0,59.98,59.98,129562.6638699528,45.9632,45.9786,45.9632,45.9632,129562.6639
2016-11-16 12:35:00,59.99,59.99,59.96,59.97,88375.45883586786,45.9709,45.9709,45.9479,45.9556,88375.4588
2016-11-16 12:40:00,59.97,59.99,59.96,59.99,76332.4593602517,45.9556,45.9709,45.9479,45.9709,76332.4594
2016-11-16 12:45:00,59.98,59.99,59.96,59.97,61613.00471945464,45.9632,45.9709,45.9479,45.9556,61613.0047
2016-11-16 12:50:00,59.98,60.0,59.96,59.98,140949.1347666492,45.9632,45.9786,45.9479,45.9632,140949.1348
2016-11-16 12:55:00,59.98,60.0,59.97,59.99,86897.7451494494,45.9632,45.9786,45.9556,45.9709,86897.7451
2016-11-16 13:00:00,59.98,60.07,59.98,60.07,101580.49292081804,45.9632,46.0322,45.9632,46.0322,101580.4929
2016-11-16 13:05:00,60.08,60.11,60.01,60.07,66974.30519140011,46.0399,46.0629,45.9862,46.0322,66974.3052
2016-11-16 13:10:00,60.08,60.11,60.06,60.08,41980.07341373886,46.0399,46.0629,46.0245,46.0399,41980.0734
2016-11-16 13:15:00,60.08,60.13,60.07,60.07,60804.40482433141,46.0399,46.0782,46.0322,46.0322,60804.4048
2016-11-16 13:20:00,60.08,60.09,60.04,60.09,79608.80964866282,46.0399,46.0475,46.0092,46.0475,79608.8096
2016-11-16 13:25:00,60.08,60.1,60.07,60.07,53055.06030414264,46.0399,46.0552,46.0322,46.0322,53055.0603
2016-11-16 13:30:00,60.08,60.16,60.07,60.15,51400.104876769794,46.0399,46.1012,46.0322,46.0935,51400.1049
2016-11-16 13:35:00,60.15,60.19,60.14,60.18,49813.31934976403,46.0935,46.1242,46.0858,46.1165,49813.3193
2016-11-16 13:40:00,60.18,60.18,60.15,60.15,66950.18353434715,46.1165,46.1165,46.0935,46.0935,66950.1835
2016-11-16 13:45:00,60.15,60.18,60.12,60.13,50314.63030938647,46.0935,46.1165,46.0705,46.0782,50314.6303
2016-11-16 13:50:00,60.14,60.14,60.1,60.11,49544.83481908757,46.0858,46.0858,46.0552,46.0629,49544.8348
2016-11-16 13:55:00,60.11,60.12,60.06,60.06,64991.085474567386,46.0629,46.0705,46.0245,46.0245,64991.0855
2016-11-16 14:00:00,60.07,60.09,60.04,60.09,89383.32459360252,46.0322,46.0475,46.0092,46.0475,89383.3246
2016-11-16 14:05:00,60.09,60.09,60.04,60.04,63520.71316203461,46.0475,46.0475,46.0092,46.0092,63520.7132
2016-11-16 14:10:00,60.05,60.07,60.04,60.06,52613.52910330362,46.0169,46.0322,46.0092,46.0245,52613.5291
2016-11-16 14:15:00,60.07,60.07,60.04,60.05,72791.81961195596,46.0322,46.0322,46.0092,46.0169,72791.8196
2016-11-16 14:20:00,60.04,60.05,59.96,60.0,97215.52176192972,46.0092,46.0169,45.9479,45.9786,97215.5218
2016-11-16 14:25:00,60.0,60.0,59.95,59.96,135325.642370215,45.9786,45.9786,45.9402,45.9479,135325.6424
2016-11-16 14:30:00,59.95,59.99,59.95,59.96,73020.45097011012,45.9402,45.9709,45.9402,45.9479,73020.451
2016-11-16 14:35:00,59.96,59.97,59.91,59.92,110445.72627163085,45.9479,45.9556,45.9096,45.9173,110445.7263
2016-11-16 14:40:00,59.91,59.94,59.89,59.91,78347.14210802308,45.9096,45.9326,45.8943,45.9096,78347.1421
2016-11-16 14:45:00,59.91,59.95,59.89,59.89,78377.55637126377,45.9096,45.9402,45.8943,45.8943,78377.5564
2016-11-16 14:50:00,59.89,59.91,59.85,59.85,82568.43209229156,45.8943,45.9096,45.8636,45.8636,82568.4321
2016-11-16 14:55:00,59.85,59.87,59.8,59.8,174283.16727844783,45.8636,45.8789,45.8253,45.8253,174283.1673
2016-11-16 15:00:00,59.8,59.83,59.77,59.78,125573.15154693236,45.8253,45.8483,45.8023,45.81,125573.1515
2016-11-16 15:05:00,59.77,59.78,59.73,59.73,158816.99003670688,45.8023,45.81,45.7717,45.7717,158816.99
2016-11-16 15:10:00,59.74,59.74,59.68,59.69,177485.05506030415,45.7793,45.7793,45.7333,45.741,177485.0551
2016-11-16 15:15:00,59.7,59.73,59.69,59.7,167450.44572627163,45.7487,45.7717,45.741,45.7487,167450.4457
2016-11-16 15:20:00,59.7,59.75,59.69,59.74,160068.16990036707,45.7487,45.787,45.741,45.7793,160068.1699
2016-11-16 15:25:00,59.74,59.74,59.69,59.72,141695.85736759307,45.7793,45.7793,45.741,45.764,141695.8574
2016-11-16 15:30:00,59.72,59.73,59.68,59.71,182180.38804404825,45.764,45.7717,45.7333,45.7563,182180.388
2016-11-16 15:35:00,59.7,59.71,59.63,59.65,154108.02307288937,45.7487,45.7563,45.695,45.7104,154108.0231
2016-11-16 15:40:00,59.64,59.71,59.64,59.65,262957.52490823285,45.7027,45.7563,45.7027,45.7104,262957.5249
2016-11-16 15:45:00,59.65,59.67,59.6,59.61,347363.39800734137,45.7104,45.7257,45.672,45.6797,347363.398
2016-11-16 15:50:00,59.61,59.62,59.55,59.55,495531.2008390141,45.6797,45.6874,45.6337,45.6337,495531.2008
2016-11-16 15:55:00,59.56,59.72,59.55,59.72,774343.9958049292,45.6414,45.764,45.6337,45.764,774343.9958
2016-11-17 09:30:00,59.6,59.87,59.53,59.53,243670.6869428421,45.672,45.8789,45.6184,45.6184,243670.6869
2016-11-17 09:35:00,59.57,59.63,59.46,59.55,87914.00104876769,45.649,45.695,45.5648,45.6337,87914.001
2016-11-17 09:40:00,59.54,59.64,59.48,59.58,93273.20398531725,45.6261,45.7027,45.5801,45.6567,93273.204
2016-11-17 09:45:00,59.58,59.66,59.56,59.66,121477.71368641846,45.6567,45.718,45.6414,45.718,121477.7137
2016-11-17 09:50:00,59.66,59.77,59.57,59.57,92689.04037755638,45.718,45.8023,45.649,45.649,92689.0404
2016-11-17 09:55:00,59.58,59.62,59.55,59.57,114101.73046670164,45.6567,45.6874,45.6337,45.649,114101.7305
2016-11-17 10:00:00,59.57,59.57,59.41,59.44,100830.62401678028,45.649,45.649,45.5264,45.5494,100830.624
2016-11-17 10:05:00,59.43,59.55,59.42,59.45,80288.4111169376,45.5418,45.6337,45.5341,45.5571,80288.4111
2016-11-17 10:10:00,59.45,59.49,59.36,59.39,80777.13686418459,45.5571,45.5877,45.4881,45.5111,80777.1369
2016-11-17 10:15:00,59.38,59.4,59.33,59.36,103613.00471945464,45.5034,45.5188,45.4651,45.4881,103613.0047
2016-11-17 10:20:00,59.36,59.38,59.31,59.32,99235.44834819088,45.4881,45.5034,45.4498,45.4575,99235.4483
2016-11-17 10:25:00,59.32,59.34,59.27,59.32,188415.3120083901,45.4575,45.4728,45.4192,45.4575,188415.312
2016-11-17 10:30:00,59.32,59.44,59.25,59.25,152719.45464079708,45.4575,45.5494,45.4038,45.4038,152719.4546
2016-11-17 10:35:00,59.25,59.27,59.22,59.23,186032.5117986366,45.4038,45.4192,45.3808,45.3885,186032.5118
2016-11-17 10:40:00,59.24,59.39,59.23,59.39,70416.3607760881,45.3962,45.5111,45.3885,45.5111,70416.3608
2016-11-17 10:45:00,59.39,59.5,59.39,59.45,92273.72836916625,45.5111,45.5954,45.5111,45.5571,92273.7284
2016-11-17 10:50:00,59.44,59.48,59.31,59.37,103428.42160461456,45.5494,45.5801,45.4498,45.4958,103428.4216
2016-11-17 10:55:00,59.38,59.45,59.33,59.34,65035.13371788149,45.5034,45.5571,45.4651,45.4728,65035.1337
2016-11-17 11:00:00,59.33,59.36,59.32,59.32,74290.5086523335,45.4651,45.4881,45.4575,45.4575,74290.5087
2016-11-17 11:05:00,59.32,59.48,59.32,59.48,82547.45673833246,45.4575,45.5801,45.4575,45.5801,82547.4567
2016-11-17 11:10:00,59.48,59.54,59.44,59.45,83811.22181436812,45.5801,45.6261,45.5494,45.5571,83811.2218
2016-11-17 11:15:00,59.45,59.52,59.43,59.51,116297.8500262192,45.5571,45.6107,45.5418,45.6031,116297.85
2016-11-17 11:20:00,59.52,59.58,59.44,59.44,86910.33036182486,45.6107,45.6567,45.5494,45.5494,86910.3304
2016-11-17 11:25:00,59.44,59.47,59.43,59.45,95362.34923964342,45.5494,45.5724,45.5418,45.5571,95362.3492
2016-11-17 11:30:00,59.45,59.46,59.4,59.44,60513.89617199791,45.5571,45.5648,45.5188,45.5494,60513.8962
2016-11-17 11:35:00,59.44,59.53,59.43,59.52,101681.17461982172,45.5494,45.6184,45.5418,45.6107,101681.1746
2016-11-17 11:40:00,59.51,59.59,59.5,59.57,78488.72574724698,45.6031,45.6644,45.5954,45.649,78488.7257
2016-11-17 11:45:00,59.57,59.58,59.52,59.54,88288.4111169376,45.649,45.6567,45.6107,45.6261,88288.4111
2016-11-17 11:50:00,59.54,59.57,59.48,59.53,89611.95595175668,45.6261,45.649,45.5801,45.6184,89611.956
2016-11-17 11:55:00,59.53,59.57,59.5,59.51,137095.96224436286,45.6184,45.649,45.5954,45.6031,137095.9622
2016-11-17 12:00:00,59.51,59.52,59.46,59.48,88152.07131620347,45.6031,45.6107,45.5648,45.5801,88152.0713
2016-11-17 12:05:00,59.48,59.56,59.47,59.53,90996.32931305715,45.5801,45.6414,45.5724,45.6184,90996.3293
2016-11-17 12:10:00,59.54,59.55,59.49,59.5,70815.94126900891,45.6261,45.6337,45.5877,45.5954,70815.9413
2016-11-17 12:15:00,59.49,59.54,59.44,59.52,168800.2097535396,45.5877,45.6261,45.5494,45.6107,168800.2098
2016-11-17 12:20:00,59.52,59.56,59.49,59.55,84987.93917147352,45.6107,45.6414,45.5877,45.6337,84987.9392
2016-11-17 12:25:00,59.56,59.57,59.48,59.49,54274.77713686418,45.6414,45.649,45.5801,45.5877,54274.7771
2016-11-17 12:30:00,59.49,59.51,59.46,59.47,71327.73990561091,45.5877,45.6031,45.5648,45.5724,71327.7399
2016-11-17 12:35:00,59.46,59.51,59.44,59.49,100582.06607236498,45.5648,45.6031,45.5494,45.5877,100582.0661
2016-11-17 12:40:00,59.48,59.53,59.47,59.48,52710.01573151547,45.5801,45.6184,45.5724,45.5801,52710.0157
2016-11-17 12:45:00,59.48,59.49,59.43,59.43,74353.4347142108,45.5801,45.5877,45.5418,45.5418,74353.4347
2016-11-17 12:50:00,59.44,59.5,59.43,59.49,75716.83272155217,45.5494,45.5954,45.5418,45.5877,75716.8327
2016-11-17 12:55:00,59.49,59.49,59.47,59.49,55458.83586785527,45.5877,45.5877,45.5724,45.5877,55458.8359
2016-11-17 13:00:00,59.49,59.57,59.48,59.55,47060.304142632405,45.5877,45.649,45.5801,45.6337,47060.3041
2016-11-17 13:05:00,59.56,59.56,59.48,59.49,72528.57891976926,45.6414,45.6414,45.5801,45.5877,72528.5789
2016-11-17 13:10:00,59.5,59.51,59.48,59.49,65949.65915049816,45.5954,45.6031,45.5801,45.5877,65949.6592
2016-11-17 13:15:00,59.49,59.51,59.47,59.48,85819.61195595175,45.5877,45.6031,45.5724,45.5801,85819.612
2016-11-17 13:20:00,59.48,59.5,59.44,59.47,64094.389092815945,45.5801,45.5954,45.5494,45.5724,64094.3891
2016-11-17 13:25:00,59.46,59.48,59.43,59.44,102188.77818563188,45.5648,45.5801,45.5418,45.5494,102188.7782
2016-11-17 13:30:00,59.45,59.48,59.43,59.47,82702.67435762979,45.5571,45.5801,45.5418,45.5724,82702.6744
2016-11-17 13:35:00,59.47,59.52,59.46,59.51,78480.33560566335,45.5724,45.6107,45.5648,45.6031,78480.3356
2016-11-17 13:40:00,59.51,59.51,59.47,59.48,70482.43314105926,45.6031,45.6031,45.5724,45.5801,70482.4331
2016-11-17 13:45:00,59.49,59.52,59.48,59.51,40550.60304142632,45.5877,45.6107,45.5801,45.6031,40550.603
2016-11-17 13:50:00,59.51,59.53,59.48,59.53,42206.60723649712,45.6031,45.6184,45.5801,45.6184,42206.6072
2016-11-17 13:55:00,59.53,59.59,59.52,59.55,95381.2270582066,45.6184,45.6644,45.6107,45.6337,95381.2271
2016-11-17 14:00:00,59.55,59.59,59.55,59.55,72887.25747246985,45.6337,45.6644,45.6337,45.6337,72887.2575
2016-11-17 14:05:00,59.55,59.57,59.52,59.55,51772.417409543785,45.6337,45.649,45.6107,45.6337,51772.4174
2016-11-17 14:10:00,59.55,59.58,59.52,59.53,44208.70477189303,45.6337,45.6567,45.6107,45.6184,44208.7048
2016-11-17 14:15:00,59.53,59.57,59.52,59.55,85459.88463555323,45.6184,45.649,45.6107,45.6337,85459.8846
2016-11-17 14:20:00,59.55,59.55,59.49,59.51,65243.83848977451,45.6337,45.6337,45.5877,45.6031,65243.8385
2016-11-17 14:25:00,59.51,59.52,59.47,59.52,72158.36392239119,45.6031,45.6107,45.5724,45.6107,72158.3639
2016-11-17 14:30:00,59.51,59.51,59.45,59.49,73398.00734137389,45.6031,45.6031,45.5571,45.5877,73398.0073
2016-11-17 14:35:00,59.49,59.54,59.46,59.53,88006.29260618774,45.5877,45.6261,45.5648,45.6184,88006.2926
2016-11-17 14:40:00,59.53,59.55,59.49,59.5,46892.501310959626,45.6184,45.6337,45.5877,45.5954,46892.5013
2016-11-17 14:45:00,59.5,59.52,59.48,59.49,55507.0791819612,45.5954,45.6107,45.5801,45.5877,55507.0792
2016-11-17 14:50:00,59.49,59.52,59.49,59.5,47623.49239643419,45.5877,45.6107,45.5877,45.5954,47623.4924
2016-11-17 14:55:00,59.5,59.57,59.48,59.57,67952.80545359202,45.5954,45.649,45.5801,45.649,67952.8055
2016-11-17 15:00:00,59.58,59.64,59.54,59.63,84992.13424226534,45.6567,45.7027,45.6261,45.695,84992.1342
2016-11-17 15:05:00,59.64,59.66,59.62,59.65,63938.12270582066,45.7027,45.718,45.6874,45.7104,63938.1227
2016-11-17 15:10:00,59.66,59.72,59.65,59.69,74609.3340325118,45.718,45.764,45.7104,45.741,74609.334
2016-11-17 15:15:00,59.69,59.76,59.68,59.76,81350.81279496591,45.741,45.7946,45.7333,45.7946,81350.8128
2016-11-17 15:20:00,59.76,59.77,59.72,59.76,82371.26376507603,45.7946,45.8023,45.764,45.7946,82371.2638
2016-11-17 15:25:00,59.76,59.8,59.75,59.75,75962.24436287362,45.7946,45.8253,45.787,45.787,75962.2444
2016-11-17 15:30:00,59.75,59.75,59.7,59.72,85820.66072364971,45.787,45.787,45.7487,45.764,85820.6607
2016-11-17 15:35:00,59.72,59.74,59.69,59.71,132262.19192448872,45.764,45.7793,45.741,45.7563,132262.1919
2016-11-17 15:40:00,59.7,59.71,59.66,59.7,91312.00839014158,45.7487,45.7563,45.718,45.7487,91312.0084
2016-11-17 15:45:00,59.71,59.72,59.69,59.71,129022.54850550604,45.7563,45.764,45.741,45.7563,129022.5485
2016-11-17 15:50:00,59.71,59.72,59.67,59.67,155458.83586785526,45.7563,45.764,45.7257,45.7257,155458.8359
2016-11-17 15:55:00,59.68,59.79,59.64,59.78,539458.8358678552,45.7333,45.8176,45.7027,45.81,539458.8359
2016-11-18 09:30:00,59.66,59.71,59.6,59.61,760781.3319349764,45.718,45.7563,45.672,45.6797,760781.3319
2016-11-18 09:35:00,59.61,59.65,59.46,59.47,67791.29522810697,45.6797,45.7104,45.5648,45.5724,67791.2952
2016-11-18 09:40:00,59.45,59.51,59.42,59.48,119839.5385422129,45.5571,45.6031,45.5341,45.5801,119839.5385
2016-11-18 09:45:00,59.48,59.48,59.38,59.47,112986.89040377556,45.5801,45.5801,45.5034,45.5724,112986.8904
2016-11-18 09:50:00,59.46,59.55,59.46,59.54,73750.39328788673,45.5648,45.6337,45.5648,45.6261,73750.3933
2016-11-18 09:55:00,59.54,59.57,59.47,59.47,66836.91662296801,45.6261,45.649,45.5724,45.5724,66836.9166
2016-11-18 10:00:00,59.47,59.52,59.38,59.39,150253.8017829051,45.5724,45.6107,45.5034,45.5111,150253.8018
2016-11-18 10:05:00,59.39,59.46,59.37,59.45,72505.50603041427,45.5111,45.5648,45.4958,45.5571,72505.506
2016-11-18 10:10:00,59.45,59.46,59.4,59.44,60118.5107498689,45.5571,45.5648,45.5188,45.5494,60118.5107
2016-11-18 10:15:00,59.43,59.54,59.3,59.33,223645.5165180913,45.5418,45.6261,45.4421,45.4651,223645.5165
2016-11-18 10:20:00,59.33,59.37,59.3,59.33,60561.090718405874,45.4651,45.4958,45.4421,45.4651,60561.0907
2016-11-18 10:25:00,59.33,59.39,59.33,59.38,47015.20713162034,45.4651,45.5111,45.4651,45.5034,47015.2071
2016-11-18 10:30:00,59.38,59.39,59.33,59.34,53291.03303618249,45.5034,45.5111,45.4651,45.4728,53291.033
2016-11-18 10:35:00,59.35,59.37,59.34,59.36,47259.57000524384,45.4805,45.4958,45.4728,45.4881,47259.57
2016-11-18 10:40:00,59.36,59.36,59.24,59.25,142822.23387519666,45.4881,45.4881,45.3962,45.4038,142822.2339
2016-11-18 10:45:00,59.24,59.25,59.17,59.18,62490.823282642894,45.3962,45.4038,45.3425,45.3502,62490.8233
2016-11-18 10:50:00,59.18,59.19,59.09,59.1,167880.44048243313,45.3502,45.3578,45.2812,45.2889,167880.4405
2016-11-18 10:55:00,59.1,59.16,59.1,59.16,74790.770844258,45.2889,45.3349,45.2889,45.3349,74790.7708
2016-11-18 11:00:00,59.15,59.2,59.12,59.19,101778.71001573151,45.3272,45.3655,45.3042,45.3578,101778.71
2016-11-18 11:05:00,59.19,59.22,59.16,59.21,77375.98321971683,45.3578,45.3808,45.3349,45.3732,77375.9832
2016-11-18 11:10:00,59.22,59.23,59.19,59.22,53924.48872574725,45.3808,45.3885,45.3578,45.3808,53924.4887
2016-11-18 11:15:00,59.22,59.28,59.2,59.27,58850.55060304143,45.3808,45.4268,45.3655,45.4192,58850.5506
2016-11-18 11:20:00,59.27,59.27,59.19,59.2,88455.16518091243,45.4192,45.4192,45.3578,45.3655,88455.1652
2016-11-18 11:25:00,59.19,59.22,59.18,59.2,62851.59937073938,45.3578,45.3808,45.3502,45.3655,62851.5994
2016-11-18 11:30:00,59.19,59.2,59.13,59.14,44914.52543261668,45.3578,45.3655,45.3119,45.3195,44914.5254
2016-11-18 11:35:00,59.14,59.15,59.07,59.07,42551.65180912428,45.3195,45.3272,45.2659,45.2659,42551.6518
2016-11-18 11:40:00,59.08,59.09,59.03,59.09,91103.30361824857,45.2736,45.2812,45.2352,45.2812,91103.3036
2016-11-18 11:45:00,59.09,59.13,59.07,59.09,32745.67383324593,45.2812,45.3119,45.2659,45.2812,32745.6738
2016-11-18 11:50:00,59.09,59.11,59.06,59.09,31944.41531200839,45.2812,45.2965,45.2582,45.2812,31944.4153
2016-11-18 11:55:00,59.1,59.13,59.1,59.11,43566.85894074463,45.2889,45.3119,45.2889,45.2965,43566.8589
2016-11-18 12:00:00,59.11,59.13,59.07,59.12,70495.01835343472,45.2965,45.3119,45.2659,45.3042,70495.0184
2016-11-18 12:05:00,59.13,59.13,59.08,59.1,32149.97378080755,45.3119,45.3119,45.2736,45.2889,32149.9738
2016-11-18 12:10:00,59.1,59.12,59.09,59.11,39916.09858416361,45.2889,45.3042,45.2812,45.2965,39916.0986
2016-11-18 12:15:00,59.11,59.12,59.08,59.09,34827.47771368642,45.2965,45.3042,45.2736,45.2812,34827.4777
2016-11-18 12:20:00,59.09,59.12,59.08,59.11,27453.592029365496,45.2812,45.3042,45.2736,45.2965,27453.592
2016-11-18 12:25:00,59.11,59.12,59.08,59.1,40177.24174095438,45.2965,45.3042,45.2736,45.2889,40177.2417
2016-11-18 12:30:00,59.1,59.11,59.08,59.08,27240.69218668065,45.2889,45.2965,45.2736,45.2736,27240.6922
2016-11-18 12:35:00,59.08,59.12,59.07,59.09,46952.281069743054,45.2736,45.3042,45.2659,45.2812,46952.2811
2016-11-18 12:40:00,59.09,59.11,59.07,59.08,48865.23335081279,45.2812,45.2965,45.2659,45.2736,48865.2334
2016-11-18 12:45:00,59.08,59.1,59.06,59.07,22898.79391714735,45.2736,45.2889,45.2582,45.2659,22898.7939
2016-11-18 12:50:00,59.08,59.1,59.07,59.07,31071.84058730991,45.2736,45.2889,45.2659,45.2659,31071.8406
2016-11-18 12:55:00,59.07,59.08,59.06,59.06,38560.04195070792,45.2659,45.2736,45.2582,45.2582,38560.042
2016-11-18 13:00:00,59.07,59.07,59.05,59.07,39244.88725747248,45.2659,45.2659,45.2506,45.2659,39244.8873
2016-11-18 13:05:00,59.07,59.1,59.06,59.09,60849.50183534347,45.2659,45.2889,45.2582,45.2812,60849.5018
2016-11-18 13:10:00,59.09,59.1,59.08,59.09,38640.797063450445,45.2812,45.2889,45.2736,45.2812,38640.7971
2016-11-18 13:15:00,59.1,59.1,59.05,59.06,51986.36601992659,45.2889,45.2889,45.2506,45.2582,51986.366
2016-11-18 13:20:00,59.07,59.08,59.06,59.07,32823.2826428946,45.2659,45.2736,45.2582,45.2659,32823.2826
2016-11-18 13:25:00,59.07,59.09,59.07,59.08,32319.87414787625,45.2659,45.2812,45.2659,45.2736,32319.8741
2016-11-18 13:30:00,59.07,59.09,59.03,59.03,89772.41740954379,45.2659,45.2812,45.2352,45.2352,89772.4174
2016-11-18 13:35:00,59.03,59.06,59.03,59.05,35556.371263765075,45.2352,45.2582,45.2352,45.2506,35556.3713
2016-11-18 13:40:00,59.05,59.06,59.03,59.03,38345.044572627165,45.2506,45.2582,45.2352,45.2352,38345.0446
2016-11-18 13:45:00,59.03,59.04,59.0,59.01,46755.11274252753,45.2352,45.2429,45.2123,45.2199,46755.1127
2016-11-18 13:50:00,59.01,59.08,59.01,59.07,61457.78710015732,45.2199,45.2736,45.2199,45.2659,61457.7871
2016-11-18 13:55:00,59.08,59.12,59.05,59.06,37785.00262191925,45.2736,45.3042,45.2506,45.2582,37785.0026
2016-11-18 14:00:00,59.05,59.09,59.04,59.06,62203.46093340325,45.2506,45.2812,45.2429,45.2582,62203.4609
2016-11-18 14:05:00,59.05,59.08,59.02,59.03,46354.48348190876,45.2506,45.2736,45.2276,45.2352,46354.4835
2016-11-18 14:10:00,59.03,59.05,59.01,59.03,36700.576822233874,45.2352,45.2506,45.2199,45.2352,36700.5768
2016-11-18 14:15:00,59.03,59.05,59.02,59.03,32568.43209229156,45.2352,45.2506,45.2276,45.2352,32568.4321
2016-11-18 14:20:00,59.04,59.05,59.03,59.05,46619.82170949135,45.2429,45.2506,45.2352,45.2506,46619.8217
2016-11-18 14:25:00,59.04,59.05,58.98,59.0,55733.61300471945,45.2429,45.2506,45.1969,45.2123,55733.613
2016-11-18 14:30:00,59.0,59.01,58.97,58.98,45085.47456738333,45.2123,45.2199,45.1893,45.1969,45085.4746
2016-11-18 14:35:00,58.98,59.05,58.98,59.04,89016.2558993183,45.1969,45.2506,45.1969,45.2429,89016.2559
2016-11-18 14:40:00,59.04,59.05,59.0,59.02,63580.49292081804,45.2429,45.2506,45.2123,45.2276,63580.4929
2016-11-18 14:45:00,59.02,59.02,58.95,58.95,60266.38699528055,45.2276,45.2276,45.1739,45.1739,60266.387
2016-11-18 14:50:00,58.96,58.96,58.91,58.92,112718.40587309912,45.1816,45.1816,45.1433,45.1509,112718.4059
2016-11-18 14:55:00,58.92,58.93,58.86,58.88,110170.94913476663,45.1509,45.1586,45.105,45.1203,110170.9491
2016-11-18 15:00:00,58.88,58.98,58.88,58.98,54295.75249082328,45.1203,45.1969,45.1203,45.1969,54295.7525
2016-11-18 15:05:00,58.98,59.05,58.97,59.04,58377.55637126377,45.1969,45.2506,45.1893,45.2429,58377.5564
2016-11-18 15:10:00,59.04,59.05,59.02,59.04,48214.99737808076,45.2429,45.2506,45.2276,45.2429,48214.9974
2016-11-18 15:15:00,59.04,59.09,59.03,59.08,75530.1520713162,45.2429,45.2812,45.2352,45.2736,75530.1521
2016-11-18 15:20:00,59.08,59.12,59.08,59.11,58274.77713686418,45.2736,45.3042,45.2736,45.2965,58274.7771
2016-11-18 15:25:00,59.11,59.16,59.1,59.14,84848.45306764552,45.2965,45.3349,45.2889,45.3195,84848.4531
2016-11-18 15:30:00,59.13,59.16,59.12,59.16,94114.31567907707,45.3119,45.3349,45.3042,45.3349,94114.3157
2016-11-18 15:35:00,59.16,59.18,59.14,59.16,95272.15521761928,45.3349,45.3502,45.3195,45.3349,95272.1552
2016-11-18 15:40:00,59.17,59.2,59.16,59.17,79885.68432092291,45.3425,45.3655,45.3349,45.3425,79885.6843
2016-11-18 15:45:00,59.16,59.19,59.14,59.16,138556.89564761406,45.3349,45.3578,45.3195,45.3349,138556.8956
2016-11-18 15:50:00,59.16,59.17,59.04,59.04,192348.19087572105,45.3349,45.3425,45.2429,45.2429,192348.1909
2016-11-18 15:55:00,59.04,59.06,58.96,59.01,464953.329837441,45.2429,45.2582,45.1816,45.2199,464953.3298
2016-11-21 09:30:00,59.06,59.14,58.99,59.08,182106.9743051914,45.2582,45.3195,45.2046,45.2736,182106.9743
2016-11-21 09:35:00,59.07,59.24,59.02,59.11,64535.92029365496,45.2659,45.3962,45.2276,45.2965,64535.9203
2016-11-21 09:40:00,59.1,59.22,59.05,59.21,114245.41164132144,45.2889,45.3808,45.2506,45.3732,114245.4116
2016-11-21 09:45:00,59.21,59.39,59.2,59.36,65420.03146303094,45.3732,45.5111,45.3655,45.4881,65420.0315
2016-11-21 09:50:00,59.37,59.37,59.19,59.22,68375.45883586786,45.4958,45.4958,45.3578,45.3808,68375.4588
2016-11-21 09:55:00,59.22,59.25,59.16,59.18,38270.58206607236,45.3808,45.4038,45.3349,45.3502,38270.5821
2016-11-21 10:00:00,59.18,59.18,59.07,59.09,54777.13686418458,45.3502,45.3502,45.2659,45.2812,54777.1369
2016-11-21 10:05:00,59.08,59.12,59.06,59.09,34371.26376507604,45.2736,45.3042,45.2582,45.2812,34371.2638
2016-11-21 10:10:00,59.09,59.1,58.97,58.98,64455.16518091243,45.2812,45.2889,45.1893,45.1969,64455.1652
2016-11-21 10:15:00,58.99,59.0,58.91,58.92,71045.62139486104,45.2046,45.2123,45.1433,45.1509,71045.6214
2016-11-21 10:20:00,58.92,58.94,58.88,58.89,67893.0256948086,45.1509,45.1663,45.1203,45.128,67893.0257
2016-11-21 10:25:00,58.89,58.93,58.85,58.85,48784.47823807027,45.128,45.1586,45.0973,45.0973,48784.4782
2016-11-21 10:30:00,58.86,58.95,58.86,58.93,45054.01153644468,45.105,45.1739,45.105,45.1586,45054.0115
2016-11-21 10:35:00,58.94,59.0,58.92,59.0,59845.83114840063,45.1663,45.2123,45.1509,45.2123,59845.8311
2016-11-21 10:40:00,58.99,59.06,58.97,59.04,40251.70424750918,45.2046,45.2582,45.1893,45.2429,40251.7042
2016-11-21 10:45:00,59.04,59.04,58.99,59.01,38099.632931305714,45.2429,45.2429,45.2046,45.2199,38099.6329
2016-11-21 10:50:00,59.01,59.03,58.97,59.03,47688.51599370739,45.2199,45.2352,45.1893,45.2352,47688.516
2016-11-21 10:55:00,59.04,59.08,59.03,59.07,40413.21447299423,45.2429,45.2736,45.2352,45.2659,40413.2145
2016-11-21 11:00:00,59.07,59.13,59.07,59.11,44109.07184058731,45.2659,45.3119,45.2659,45.2965,44109.0718
2016-11-21 11:05:00,59.11,59.17,59.11,59.14,40488.72574724699,45.2965,45.3425,45.2965,45.3195,40488.7257
2016-11-21 11:10:00,59.14,59.15,59.1,59.1,37838.48977451494,45.3195,45.3272,45.2889,45.2889,37838.4898
2016-11-21 11:15:00,59.09,59.14,59.09,59.1,49460.93340325118,45.2812,45.3195,45.2812,45.2889,49460.9334
2016-11-21 11:20:00,59.1,59.1,59.04,59.09,51536.44467750393,45.2889,45.2889,45.2429,45.2812,51536.4447
2016-11-21 11:25:00,59.09,59.11,58.98,58.99,43754.58835867856,45.2812,45.2965,45.1969,45.2046,43754.5884
2016-11-21 11:30:00,58.99,59.16,58.97,59.15,115588.88306240168,45.2046,45.3349,45.1893,45.3272,115588.8831
2016-11-21 11:35:00,59.15,59.16,59.12,59.15,60669.113791295225,45.3272,45.3349,45.3042,45.3272,60669.1138
2016-11-21 11:40:00,59.16,59.16,59.12,59.15,42877.81856318825,45.3349,45.3349,45.3042,45.3272,42877.8186
2016-11-21 11:45:00,59.16,59.18,59.12,59.17,54375.45883586786,45.3349,45.3502,45.3042,45.3425,54375.4588
2016-11-21 11:50:00,59.17,59.22,59.16,59.22,41551.1274252753,45.3425,45.3808,45.3349,45.3808,41551.1274
2016-11-21 11:55:00,59.21,59.21,59.16,59.17,18928.15941269009,45.3732,45.3732,45.3349,45.3425,18928.1594
2016-11-21 12:00:00,59.17,59.18,59.14,59.17,52553.74934452019,45.3425,45.3502,45.3195,45.3425,52553.7493
2016-11-21 12:05:00,59.16,59.19,59.15,59.16,45388.568432092296,45.3349,45.3578,45.3272,45.3349,45388.5684
2016-11-21 12:10:00,59.16,59.17,59.13,59.13,49206.08285264814,45.3349,45.3425,45.3119,45.3119,49206.0829
2016-11-21 12:15:00,59.13,59.13,59.1,59.12,21908.757210277923,45.3119,45.3119,45.2889,45.3042,21908.7572
2016-11-21 12:20:00,59.12,59.16,59.1,59.16,40009.4389092816,45.3042,45.3349,45.2889,45.3349,40009.4389
2016-11-21 12:25:00,59.15,59.15,59.11,59.11,31017.30466701625,45.3272,45.3272,45.2965,45.2965,31017.3047
2016-11-21 12:30:00,59.11,59.16,59.11,59.11,43748.29575249083,45.2965,45.3349,45.2965,45.2965,43748.2958
2016-11-21 12:35:00,59.11,59.13,59.07,59.08,41243.83848977451,45.2965,45.3119,45.2659,45.2736,41243.8385
2016-11-21 12:40:00,59.08,59.12,59.05,59.12,54902.98898793917,45.2736,45.3042,45.2506,45.3042,54902.989
2016-11-21 12:45:00,59.12,59.16,59.12,59.14,40277.92343995805,45.3042,45.3349,45.3042,45.3195,40277.9234
2016-11-21 12:50:00,59.14,59.16,59.13,59.13,25061.352910330363,45.3195,45.3349,45.3119,45.3119,25061.3529
2016-11-21 12:55:00,59.13,59.13,59.09,59.1,44862.08704771893,45.3119,45.3119,45.2812,45.2889,44862.087
2016-11-21 13:00:00,59.1,59.14,59.09,59.13,22826.428945988464,45.2889,45.3195,45.2812,45.3119,22826.4289
2016-11-21 13:05:00,59.13,59.17,59.13,59.15,31500.786575773465,45.3119,45.3425,45.3119,45.3272,31500.7866
2016-11-21 13:10:00,59.15,59.16,59.09,59.1,36571.57839538543,45.3272,45.3349,45.2812,45.2889,36571.5784
2016-11-21 13:15:00,59.09,59.13,59.08,59.11,41979.0246460409,45.2812,45.3119,45.2736,45.2965,41979.0246
2016-11-21 13:20:00,59.11,59.15,59.09,59.14,49317.25222863136,45.2965,45.3272,45.2812,45.3195,49317.2522
2016-11-21 13:25:00,59.14,59.16,59.11,59.16,54268.484530676455,45.3195,45.3349,45.2965,45.3349,54268.4845
2016-11-21 13:30:00,59.16,59.16,59.09,59.13,31506.03041426324,45.3349,45.3349,45.2812,45.3119,31506.0304
2016-11-21 13:35:00,59.13,59.13,59.11,59.12,16864.18458311484,45.3119,45.3119,45.2965,45.3042,16864.1846
2016-11-21 13:40:00,59.12,59.12,59.1,59.1,20525.432616675407,45.3042,45.3042,45.2889,45.2889,20525.4326
2016-11-21 13:45:00,59.1,59.11,59.08,59.09,36266.38699528055,45.2889,45.2965,45.2736,45.2812,36266.387
2016-11-21 13:50:00,59.08,59.08,59.03,59.05,27703.19874147876,45.2736,45.2736,45.2352,45.2506,27703.1987
2016-11-21 13:55:00,59.04,59.1,59.04,59.06,42733.08862087048,45.2429,45.2889,45.2429,45.2582,42733.0886
2016-11-21 14:00:00,59.07,59.07,59.01,59.02,28182.48557944416,45.2659,45.2659,45.2199,45.2276,28182.4856
2016-11-21 14:05:00,59.03,59.03,59.0,59.0,42726.796014682746,45.2352,45.2352,45.2123,45.2123,42726.796
2016-11-21 14:10:00,59.0,59.02,58.99,59.02,28703.72312532774,45.2123,45.2276,45.2046,45.2276,28703.7231
2016-11-21 14:15:00,59.01,59.03,59.0,59.02,34011.536444677506,45.2199,45.2352,45.2123,45.2276,34011.5364
2016-11-21 14:20:00,59.03,59.03,59.02,59.03,26836.91662296801,45.2352,45.2352,45.2276,45.2352,26836.9166
2016-11-21 14:25:00,59.03,59.06,59.01,59.04,55560.5663345569,45.2352,45.2582,45.2199,45.2429,55560.5663
2016-11-21 14:30:00,59.03,59.08,59.03,59.05,35463.03093864709,45.2352,45.2736,45.2352,45.2506,35463.0309
2016-11-21 14:35:00,59.05,59.16,59.05,59.16,97685.36969061352,45.2506,45.3349,45.2506,45.3349,97685.3697
2016-11-21 14:40:00,59.16,59.17,59.12,59.15,56943.89092815941,45.3349,45.3425,45.3042,45.3272,56943.8909
2016-11-21 14:45:00,59.16,59.2,59.15,59.2,70733.08862087048,45.3349,45.3655,45.3272,45.3655,70733.0886
2016-11-21 14:50:00,59.19,59.21,59.16,59.16,55778.71001573152,45.3578,45.3732,45.3349,45.3349,55778.71
2016-11-21 14:55:00,59.16,59.24,59.16,59.21,88221.28998426849,45.3349,45.3962,45.3349,45.3732,88221.29
2016-11-21 15:00:00,59.21,59.23,59.2,59.21,59167.27844782381,45.3732,45.3885,45.3655,45.3732,59167.2784
2016-11-21 15:05:00,59.22,59.24,59.2,59.24,85757.73466177243,45.3808,45.3962,45.3655,45.3962,85757.7347
2016-11-21 15:10:00,59.24,59.26,59.22,59.26,54271.63083377032,45.3962,45.4115,45.3808,45.4115,54271.6308
2016-11-21 15:15:00,59.26,59.29,59.24,59.29,78374.4100681699,45.4115,45.4345,45.3962,45.4345,78374.4101
2016-11-21 15:20:00,59.28,59.33,59.24,59.25,96353.4347142108,45.4268,45.4651,45.3962,45.4038,96353.4347
2016-11-21 15:25:00,59.24,59.32,59.24,59.31,82560.04195070792,45.3962,45.4575,45.3962,45.4498,82560.042
2016-11-21 15:30:00,59.31,59.36,59.3,59.35,104718.40587309912,45.4498,45.4881,45.4421,45.4805,104718.4059
2016-11-21 15:35:00,59.35,59.36,59.34,59.35,90642.89459884635,45.4805,45.4881,45.4728,45.4805,90642.8946
2016-11-21 15:40:00,59.35,59.36,59.31,59.33,132324.06921866807,45.4805,45.4881,45.4498,45.4651,132324.0692
2016-11-21 15:45:00,59.33,59.4,59.32,59.4,186520.18877818563,45.4651,45.5188,45.4575,45.5188,186520.1888
2016-11-21 15:50:00,59.39,59.45,59.36,59.42,223843.7336130048,45.5111,45.5571,45.4881,45.5341,223843.7336
2016-11-21 15:55:00,59.42,59.43,59.39,59.4,357565.81017304666,45.5341,45.5418,45.5111,45.5188,357565.8102
2016-11-22 09:30:00,59.59,59.74,59.47,59.47,349423.17776612483,45.6644,45.7793,45.5724,45.5724,349423.1778
2016-11-22 09:35:00,59.46,59.57,59.36,59.44,119134.7666491872,45.5648,45.649,45.4881,45.5494,119134.7666
2016-11-22 09:40:00,59.44,59.46,59.34,59.44,120994.23177766125,45.5494,45.5648,45.4728,45.5494,120994.2318
2016-11-22 09:45:00,59.45,59.56,59.42,59.49,108776.08809648662,45.5571,45.6414,45.5341,45.5877,108776.0881
2016-11-22 09:50:00,59.49,59.5,59.39,59.45,126717.35710540116,45.5877,45.5954,45.5111,45.5571,126717.3571
2016-11-22 09:55:00,59.45,59.52,59.39,59.52,130391.19035133718,45.5571,45.6107,45.5111,45.6107,130391.1904
2016-11-22 10:00:00,59.52,59.54,59.34,59.37,124188.77818563188,45.6107,45.6261,45.4728,45.4958,124188.7782
2016-11-22 10:05:00,59.37,59.38,59.27,59.27,58763.50288411117,45.4958,45.5034,45.4192,45.4192,58763.5029
2016-11-22 10:10:00,59.28,59.33,59.23,59.33,71401.15364446775,45.4268,45.4651,45.3885,45.4651,71401.1536
2016-11-22 10:15:00,59.32,59.34,59.28,59.3,58637.65076035658,45.4575,45.4728,45.4268,45.4421,58637.6508
2016-11-22 10:20:00,59.3,59.33,59.27,59.31,74868.37965390665,45.4421,45.4651,45.4192,45.4498,74868.3797
2016-11-22 10:25:00,59.31,59.34,59.28,59.32,92856.84320922916,45.4498,45.4728,45.4268,45.4575,92856.8432
2016-11-22 10:30:00,59.32,59.34,59.19,59.2,71009.96329313057,45.4575,45.4728,45.3578,45.3655,71009.9633
2016-11-22 10:35:00,59.2,59.21,59.09,59.09,99567.90770844258,45.3655,45.3732,45.2812,45.2812,99567.9077
2016-11-22 10:40:00,59.1,59.12,58.97,58.98,89941.26900891453,45.2889,45.3042,45.1893,45.1969,89941.269
2016-11-22 10:45:00,58.98,59.0,58.88,58.9,150665.96748820136,45.1969,45.2123,45.1203,45.1356,150665.9675
2016-11-22 10:50:00,58.89,58.91,58.8,58.81,151630.83377031988,45.128,45.1433,45.059,45.0667,151630.8338
2016-11-22 10:55:00,58.82,58.85,58.77,58.83,161875.19664394337,45.0743,45.0973,45.036,45.082,161875.1966
2016-11-22 11:00:00,58.83,58.83,58.72,58.73,168071.31620346094,45.082,45.082,44.9977,45.0053,168071.3162
2016-11-22 11:05:00,58.72,58.77,58.68,58.69,115572.1027792344,44.9977,45.036,44.967,44.9747,115572.1028
2016-11-22 11:10:00,58.69,58.7,58.62,58.65,166969.06135291033,44.9747,44.9824,44.9211,44.944,166969.0614
2016-11-22 11:15:00,58.66,58.7,58.63,58.7,122111.16937598324,44.9517,44.9824,44.9287,44.9824,122111.1694
2016-11-22 11:20:00,58.69,58.7,58.58,58.58,85439.95804929208,44.9747,44.9824,44.8904,44.8904,85439.958
2016-11-22 11:25:00,58.58,58.58,58.51,58.52,101302.56948086,44.8904,44.8904,44.8368,44.8444,101302.5695
2016-11-22 11:30:00,58.52,58.55,58.38,58.51,173434.7142108023,44.8444,44.8674,44.7371,44.8368,173434.7142
2016-11-22 11:35:00,58.5,58.54,58.45,58.52,96477.18930256947,44.8291,44.8597,44.7908,44.8444,96477.1893
2016-11-22 11:40:00,58.52,58.55,58.5,58.51,101601.46827477714,44.8444,44.8674,44.8291,44.8368,101601.4683
2016-11-22 11:45:00,58.51,58.53,58.46,58.5,64931.30571578396,44.8368,44.8521,44.7984,44.8291,64931.3057
2016-11-22 11:50:00,58.51,58.52,58.44,58.45,67798.63660199266,44.8368,44.8444,44.7831,44.7908,67798.6366
2016-11-22 11:55:00,58.46,58.49,58.42,58.43,55351.86156266387,44.7984,44.8214,44.7678,44.7755,55351.8616
2016-11-22 12:00:00,58.43,58.43,58.35,58.36,94449.92134242263,44.7755,44.7755,44.7141,44.7218,94449.9213
2016-11-22 12:05:00,58.37,58.47,58.37,58.46,65442.055584688,44.7295,44.8061,44.7295,44.7984,65442.0556
2016-11-22 12:10:00,58.47,58.48,58.4,58.44,111168.32721552176,44.8061,44.8138,44.7525,44.7831,111168.3272
2016-11-22 12:15:00,58.44,58.51,58.44,58.5,43137.91295228107,44.7831,44.8368,44.7831,44.8291,43137.913
2016-11-22 12:20:00,58.51,58.54,58.5,58.54,31181.961195595177,44.8368,44.8597,44.8291,44.8597,31181.9612
2016-11-22 12:25:00,58.53,58.56,58.52,58.54,48224.43628736235,44.8521,44.8751,44.8444,44.8597,48224.4363
2016-11-22 12:30:00,58.55,58.55,58.51,58.52,59511.27425275301,44.8674,44.8674,44.8368,44.8444,59511.2743
2016-11-22 12:35:00,58.53,58.55,58.52,58.54,60067.12113266911,44.8521,44.8674,44.8444,44.8597,60067.1211
2016-11-22 12:40:00,58.54,58.54,58.51,58.51,117777.66124803356,44.8597,44.8597,44.8368,44.8368,117777.6612
2016-11-22 12:45:00,58.51,58.54,58.5,58.51,48633.45568956476,44.8368,44.8597,44.8291,44.8368,48633.4557
2016-11-22 12:50:00,58.51,58.54,58.5,58.53,50654.43104352386,44.8368,44.8597,44.8291,44.8521,50654.431
2016-11-22 12:55:00,58.54,58.55,58.51,58.51,46231.77766124804,44.8597,44.8674,44.8368,44.8368,46231.7777
2016-11-22 13:00:00,58.52,58.53,58.48,58.48,48367.068694284215,44.8444,44.8521,44.8138,44.8138,48367.0687
2016-11-22 13:05:00,58.49,58.51,58.48,58.5,30317.77661248033,44.8214,44.8368,44.8138,44.8291,30317.7766
2016-11-22 13:10:00,58.51,58.51,58.45,58.45,56912.42789722077,44.8368,44.8368,44.7908,44.7908,56912.4279
2016-11-22 13:15:00,58.46,58.49,58.45,58.48,39385.42212899843,44.7984,44.8214,44.7908,44.8138,39385.4221
2016-11-22 13:20:00,58.47,58.54,58.47,58.53,53372.83691662297,44.8061,44.8597,44.8061,44.8521,53372.8369
2016-11-22 13:25:00,58.53,58.58,58.52,58.54,55993.70739381227,44.8521,44.8904,44.8444,44.8597,55993.7074
2016-11-22 13:30:00,58.55,58.6,58.54,58.59,48073.41373885684,44.8674,44.9057,44.8597,44.8981,48073.4137
2016-11-22 13:35:00,58.6,58.6,58.57,58.59,54360.776088096485,44.9057,44.9057,44.8827,44.8981,54360.7761
2016-11-22 13:40:00,58.58,58.63,58.58,58.6,63804.92920818039,44.8904,44.9287,44.8904,44.9057,63804.9292
2016-11-22 13:45:00,58.61,58.63,58.6,58.63,40479.28683796539,44.9134,44.9287,44.9057,44.9287,40479.2868
2016-11-22 13:50:00,58.62,58.64,58.58,58.58,123280.54535920294,44.9211,44.9364,44.8904,44.8904,123280.5454
2016-11-22 13:55:00,58.58,58.58,58.54,58.54,41239.6434189827,44.8904,44.8904,44.8597,44.8597,41239.6434
2016-11-22 14:00:00,58.54,58.59,58.54,58.54,44106.9743051914,44.8597,44.8981,44.8597,44.8597,44106.9743
2016-11-22 14:05:00,58.54,58.54,58.52,58.54,49626.638699528055,44.8597,44.8597,44.8444,44.8597,49626.6387
2016-11-22 14:10:00,58.54,58.58,58.54,58.55,56604.09019402203,44.8597,44.8904,44.8597,44.8674,56604.0902
2016-11-22 14:15:00,58.55,58.57,58.53,58.54,52440.48243314106,44.8674,44.8827,44.8521,44.8597,52440.4824
2016-11-22 14:20:00,58.54,58.55,58.52,58.53,43853.17252228632,44.8597,44.8674,44.8444,44.8521,43853.1725
2016-11-22 14:25:00,58.54,58.58,58.53,58.57,59250.13109596224,44.8597,44.8904,44.8521,44.8827,59250.1311
2016-11-22 14:30:00,58.57,58.61,58.56,58.61,47138.96171997902,44.8827,44.9134,44.8751,44.9134,47138.9617
2016-11-22 14:35:00,58.61,58.65,58.6,58.63,52499.21342422653,44.9134,44.944,44.9057,44.9287,52499.2134
2016-11-22 14:40:00,58.63,58.69,58.61,58.68,67859.46512847404,44.9287,44.9747,44.9134,44.967,67859.4651
2016-11-22 14:45:00,58.68,58.74,58.67,58.71,56417.40954378605,44.967,45.013,44.9594,44.99,56417.4095
2016-11-22 14:50:00,58.72,58.75,58.69,58.73,62316.72784478239,44.9977,45.0207,44.9747,45.0053,62316.7278
2016-11-22 14:55:00,58.73,58.73,58.7,58.7,56484.53067645517,45.0053,45.0053,44.9824,44.9824,56484.5307
2016-11-22 15:00:00,58.71,58.75,58.7,58.72,72702.67435762979,44.99,45.0207,44.9824,44.9977,72702.6744
2016-11-22 15:05:00,58.72,58.73,58.7,58.72,76577.87100157315,44.9977,45.0053,44.9824,44.9977,76577.871
2016-11-22 15:10:00,58.73,58.75,58.7,58.72,74573.67593078133,45.0053,45.0207,44.9824,44.9977,74573.6759
2016-11-22 15:15:00,58.72,58.74,58.72,58.74,54800.2097535396,44.9977,45.013,44.9977,45.013,54800.2098
2016-11-22 15:20:00,58.74,58.79,58.74,58.78,144761.40534871526,45.013,45.0513,45.013,45.0437,144761.4053
2016-11-22 15:25:00,58.78,58.8,58.74,58.75,112844.2579968537,45.0437,45.059,45.013,45.0207,112844.258
2016-11-22 15:30:00,58.74,58.82,58.74,58.82,119520.7131620346,45.013,45.0743,45.013,45.0743,119520.7132
2016-11-22 15:35:00,58.81,58.83,58.78,58.82,130554.79811221817,45.0667,45.082,45.0437,45.0743,130554.7981
2016-11-22 15:40:00,58.81,58.84,58.79,58.82,202715.25957000523,45.0667,45.0896,45.0513,45.0743,202715.2596
2016-11-22 15:45:00,58.83,58.94,58.82,58.93,202882.01363398007,45.082,45.1663,45.0743,45.1586,202882.0136
2016-11-22 15:50:00,58.94,58.94,58.89,58.89,208839.01415836392,45.1663,45.1663,45.128,45.128,208839.0142
2016-11-22 15:55:00,58.9,58.93,58.83,58.83,357276.35028841114,45.1356,45.1586,45.082,45.082,357276.3503
2016-11-23 09:30:00,57.52,57.59,57.04,57.25,743876.2454116413,44.0781,44.1318,43.7103,43.8712,743876.2454
2016-11-23 09:35:00,57.25,57.89,57.19,57.79,385165.1809124279,43.8712,44.3616,43.8252,44.285,385165.1809
2016-11-23 09:40:00,57.78,57.97,57.74,57.87,310760.3565810173,44.2774,44.423,44.2467,44.3463,310760.3566
2016-11-23 09:45:00,57.86,58.07,57.81,57.94,217197.6927110645,44.3387,44.4996,44.3003,44.4,217197.6927
2016-11-23 09:50:00,57.94,58.25,57.91,58.2,123799.68536969062,44.4,44.6375,44.377,44.5992,123799.6854
2016-11-23 09:55:00,58.2,58.2,58.01,58.07,99145.25432616676,44.5992,44.5992,44.4536,44.4996,99145.2543
2016-11-23 10:00:00,58.07,58.18,58.04,58.05,134802.3072889355,44.4996,44.5839,44.4766,44.4843,134802.3073
2016-11-23 10:05:00,58.05,58.18,58.02,58.18,111046.670162559,44.4843,44.5839,44.4613,44.5839,111046.6702
2016-11-23 10:10:00,58.18,58.41,58.17,58.41,176949.1347666492,44.5839,44.7601,44.5762,44.7601,176949.1348
2016-11-23 10:15:00,58.4,58.76,58.4,58.59,303300.4719454641,44.7525,45.0283,44.7525,44.8981,303300.4719
2016-11-23 10:20:00,58.61,58.65,58.46,58.55,146171.99790246462,44.9134,44.944,44.7984,44.8674,146171.9979
2016-11-23 10:25:00,58.55,58.63,58.47,58.47,93039.32878867332,44.8674,44.9287,44.8061,44.8061,93039.3288
2016-11-23 10:30:00,58.47,58.5,58.42,58.47,125541.68851599372,44.8061,44.8291,44.7678,44.8061,125541.6885
2016-11-23 10:35:00,58.48,58.48,58.35,58.37,144901.94022024123,44.8138,44.8138,44.7141,44.7295,144901.9402
2016-11-23 10:40:00,58.36,58.48,58.35,58.45,134110.12060828527,44.7218,44.8138,44.7141,44.7908,134110.1206
2016-11-23 10:45:00,58.45,58.45,58.12,58.12,174713.16203460933,44.7908,44.7908,44.5379,44.5379,174713.162
2016-11-23 10:50:00,58.12,58.13,57.93,57.97,241860.513896172,44.5379,44.5456,44.3923,44.423,241860.5139
2016-11-23 10:55:00,57.97,58.16,57.97,58.13,84007.34137388569,44.423,44.5686,44.423,44.5456,84007.3414
2016-11-23 11:00:00,58.13,58.18,58.05,58.11,154125.8521237546,44.5456,44.5839,44.4843,44.5302,154125.8521
2016-11-23 11:05:00,58.12,58.15,58.07,58.09,63342.42265338227,44.5379,44.5609,44.4996,44.5149,63342.4227
2016-11-23 11:10:00,58.1,58.12,58.01,58.11,71219.71683272155,44.5226,44.5379,44.4536,44.5302,71219.7168
2016-11-23 11:15:00,58.11,58.2,58.09,58.18,61719.97902464604,44.5302,44.5992,44.5149,44.5839,61719.979
2016-11-23 11:20:00,58.17,58.26,58.14,58.23,68534.871525957,44.5762,44.6452,44.5532,44.6222,68534.8715
2016-11-23 11:25:00,58.23,58.25,58.2,58.24,77078.13319349765,44.6222,44.6375,44.5992,44.6299,77078.1332
2016-11-23 11:30:00,58.24,58.35,58.21,58.34,144234.9239643419,44.6299,44.7141,44.6069,44.7065,144234.924
2016-11-23 11:35:00,58.35,58.4,58.25,58.26,178744.625065548,44.7141,44.7525,44.6375,44.6452,178744.6251
2016-11-23 11:40:00,58.26,58.33,58.17,58.19,169896.17199790248,44.6452,44.6988,44.5762,44.5915,169896.172
2016-11-23 11:45:00,58.19,58.23,58.17,58.17,115543.78605138962,44.5915,44.6222,44.5762,44.5762,115543.7861
2016-11-23 11:50:00,58.18,58.18,58.12,58.14,78282.11851074987,44.5839,44.5839,44.5379,44.5532,78282.1185
2016-11-23 11:55:00,58.14,58.26,58.12,58.26,102887.25747246984,44.5532,44.6452,44.5379,44.6452,102887.2575
2016-11-23 12:00:00,58.25,58.3,58.22,58.27,59454.640797063454,44.6375,44.6758,44.6145,44.6528,59454.6408
2016-11-23 12:05:00,58.26,58.33,58.25,58.29,55482.95752490823,44.6452,44.6988,44.6375,44.6682,55482.9575
2016-11-23 12:10:00,58.29,58.32,58.26,58.3,40733.08862087048,44.6682,44.6912,44.6452,44.6758,40733.0886
2016-11-23 12:15:00,58.3,58.32,58.27,58.3,50894.59884635553,44.6758,44.6912,44.6528,44.6758,50894.5988
2016-11-23 12:20:00,58.31,58.4,58.31,58.39,40936.549554273726,44.6835,44.7525,44.6835,44.7448,40936.5496
2016-11-23 12:25:00,58.39,58.46,58.39,58.45,45135.81541688516,44.7448,44.7984,44.7448,44.7908,45135.8154
2016-11-23 12:30:00,58.45,58.46,58.39,58.4,69838.48977451495,44.7908,44.7984,44.7448,44.7525,69838.4898
2016-11-23 12:35:00,58.4,58.43,58.3,58.4,108807.55112742528,44.7525,44.7755,44.6758,44.7525,108807.5511
2016-11-23 12:40:00,58.4,58.45,58.38,58.43,73797.58783429471,44.7525,44.7908,44.7371,44.7755,73797.5878
2016-11-23 12:45:00,58.43,58.54,58.43,58.52,53990.56109071841,44.7755,44.8597,44.7755,44.8444,53990.5611
2016-11-23 12:50:00,58.52,58.57,58.52,58.57,61998.951232302046,44.8444,44.8827,44.8444,44.8827,61998.9512
2016-11-23 12:55:00,58.56,58.61,58.54,58.61,63910.85474567383,44.8751,44.9134,44.8597,44.9134,63910.8547
2016-11-23 13:00:00,58.61,58.63,58.57,58.58,39979.0246460409,44.9134,44.9287,44.8827,44.8904,39979.0246
2016-11-23 13:05:00,58.57,58.59,58.54,58.55,28655.479811221816,44.8827,44.8981,44.8597,44.8674,28655.4798
2016-11-23 13:10:00,58.55,58.6,58.54,58.59,47356.05663345569,44.8674,44.9057,44.8597,44.8981,47356.0566
2016-11-23 13:15:00,58.59,58.61,58.53,58.53,35995.80492920818,44.8981,44.9134,44.8521,44.8521,35995.8049
2016-11-23 13:20:00,58.54,58.56,58.51,58.55,33817.514420555846,44.8597,44.8751,44.8368,44.8674,33817.5144
2016-11-23 13:25:00,58.55,58.57,58.52,58.55,27586.78552700577,44.8674,44.8827,44.8444,44.8674,27586.7855
2016-11-23 13:30:00,58.56,58.58,58.53,58.58,34128.998426848455,44.8751,44.8904,44.8521,44.8904,34128.9984
2016-11-23 13:35:00,58.58,58.62,58.55,58.61,46175.14420555847,44.8904,44.9211,44.8674,44.9134,46175.1442
2016-11-23 13:40:00,58.61,58.67,58.58,58.59,65520.71316203461,44.9134,44.9594,44.8904,44.8981,65520.7132
2016-11-23 13:45:00,58.59,58.61,58.54,58.57,42806.50235972732,44.8981,44.9134,44.8597,44.8827,42806.5024
2016-11-23 13:50:00,58.56,58.59,58.53,58.59,74680.65023597273,44.8751,44.8981,44.8521,44.8981,74680.6502
2016-11-23 13:55:00,58.59,58.6,58.54,58.6,60710.01573151547,44.8981,44.9057,44.8597,44.9057,60710.0157
2016-11-23 14:00:00,58.6,58.7,58.59,58.68,55617.19979024647,44.9057,44.9824,44.8981,44.967,55617.1998
2016-11-23 14:05:00,58.67,58.7,58.62,58.68,49533.29837441007,44.9594,44.9824,44.9211,44.967,49533.2984
2016-11-23 14:10:00,58.69,58.75,58.65,58.75,53230.2045097011,44.9747,45.0207,44.944,45.0207,53230.2045
2016-11-23 14:15:00,58.75,58.75,58.67,58.68,50762.45411641322,45.0207,45.0207,44.9594,44.967,50762.4541
2016-11-23 14:20:00,58.68,58.72,58.66,58.71,48700.576822233874,44.967,44.9977,44.9517,44.99,48700.5768
2016-11-23 14:25:00,58.71,58.79,58.7,58.78,69115.88883062401,44.99,45.0513,44.9824,45.0437,69115.8888
2016-11-23 14:30:00,58.78,58.83,58.77,58.77,72456.21394861038,45.0437,45.082,45.036,45.036,72456.2139
2016-11-23 14:35:00,58.78,58.78,58.71,58.72,45466.17724174095,45.0437,45.0437,44.99,44.9977,45466.1772
2016-11-23 14:40:00,58.72,58.75,58.71,58.74,51886.73308862087,44.9977,45.0207,44.99,45.013,51886.7331
2016-11-23 14:45:00,58.74,58.81,58.74,58.78,46181.4368117462,45.013,45.0667,45.013,45.0437,46181.4368
2016-11-23 14:50:00,58.78,58.81,58.76,58.8,38661.77241740954,45.0437,45.0667,45.0283,45.059,38661.7724
2016-11-23 14:55:00,58.8,58.82,58.77,58.79,38023.07288935501,45.059,45.0743,45.036,45.0513,38023.0729
2016-11-23 15:00:00,58.79,58.81,58.77,58.8,53414.78762454117,45.0513,45.0667,45.036,45.059,53414.7876
2016-11-23 15:05:00,58.8,58.81,58.78,58.81,36391.19035133718,45.059,45.0667,45.0437,45.0667,36391.1904
2016-11-23 15:10:00,58.81,58.81,58.77,58.78,54240.16780283168,45.0667,45.0667,45.036,45.0437,54240.1678
2016-11-23 15:15:00,58.78,58.78,58.66,58.69,64262.191924488725,45.0437,45.0437,44.9517,44.9747,64262.1919
2016-11-23 15:20:00,58.7,58.74,58.69,58.74,37426.32406921867,44.9824,45.013,44.9747,45.013,37426.3241
2016-11-23 15:25:00,58.74,58.75,58.72,58.73,49348.71525957,45.013,45.0207,44.9977,45.0053,49348.7153
2016-11-23 15:30:00,58.74,58.75,58.7,58.71,71115.88883062401,45.013,45.0207,44.9824,44.99,71115.8888
2016-11-23 15:35:00,58.71,58.74,58.69,58.7,88850.55060304143,44.99,45.013,44.9747,44.9824,88850.5506
2016-11-23 15:40:00,58.7,58.75,58.7,58.71,127256.42370214996,44.9824,45.0207,44.9824,44.99,127256.4237
2016-11-23 15:45:00,58.72,58.78,58.71,58.73,137086.5233350813,44.9977,45.0437,44.99,45.0053,137086.5233
2016-11-23 15:50:00,58.73,58.76,58.73,58.74,121657.05296276876,45.0053,45.0283,45.0053,45.013,121657.053
2016-11-23 15:55:00,58.74,58.77,58.73,58.75,253587.83429470373,45.013,45.036,45.0053,45.0207,253587.8343
2016-11-25 09:30:00,58.95,59.1,58.88,59.05,238780.28316727845,45.1739,45.2889,45.1203,45.2506,238780.2832
2016-11-25 09:35:00,59.05,59.06,58.95,59.03,69902.4646040902,45.2506,45.2582,45.1739,45.2352,69902.4646
2016-11-25 09:40:00,59.03,59.06,58.97,59.01,81190.35133717881,45.2352,45.2582,45.1893,45.2199,81190.3513
2016-11-25 09:45:00,59.01,59.01,58.95,58.97,70013.63398007341,45.2199,45.2199,45.1739,45.1893,70013.634
2016-11-25 09:50:00,58.97,59.04,58.96,59.02,79961.19559517567,45.1893,45.2429,45.1816,45.2276,79961.1956
2016-11-25 09:55:00,59.02,59.15,59.02,59.14,76708.96696381751,45.2276,45.3272,45.2276,45.3195,76708.967
2016-11-25 10:00:00,59.14,59.22,59.04,59.19,149289.98426848452,45.3195,45.3808,45.2429,45.3578,149289.9843
2016-11-25 10:05:00,59.19,59.36,59.18,59.32,81816.46565285789,45.3578,45.4881,45.3502,45.4575,81816.4657
2016-11-25 10:10:00,59.31,59.43,59.3,59.42,64171.9979024646,45.4498,45.5418,45.4421,45.5341,64171.9979
2016-11-25 10:15:00,59.41,59.45,59.34,59.43,108329.31305715784,45.5264,45.5571,45.4728,45.5418,108329.3131
2016-11-25 10:20:00,59.44,59.45,59.35,59.37,71743.05191400104,45.5494,45.5571,45.4805,45.4958,71743.0519
2016-11-25 10:25:00,59.36,59.4,59.36,59.37,51605.66334556896,45.4881,45.5188,45.4881,45.4958,51605.6633
2016-11-25 10:30:00,59.37,59.45,59.37,59.45,41258.52123754589,45.4958,45.5571,45.4958,45.5571,41258.5212
2016-11-25 10:35:00,59.45,59.46,59.39,59.45,58721.55217619297,45.5571,45.5648,45.5111,45.5571,58721.5522
2016-11-25 10:40:00,59.46,59.48,59.4,59.42,58315.67907708442,45.5648,45.5801,45.5188,45.5341,58315.6791
2016-11-25 10:45:00,59.43,59.43,59.36,59.37,37879.39171473519,45.5418,45.5418,45.4881,45.4958,37879.3917
2016-11-25 10:50:00,59.36,59.38,59.32,59.36,50803.356056633456,45.4881,45.5034,45.4575,45.4881,50803.3561
2016-11-25 10:55:00,59.36,59.38,59.31,59.31,37577.34661772417,45.4881,45.5034,45.4498,45.4498,37577.3466
2016-11-25 11:00:00,59.32,59.34,59.29,59.33,45689.56476140535,45.4575,45.4728,45.4345,45.4651,45689.5648
2016-11-25 11:05:00,59.33,59.35,59.28,59.31,51971.68327215522,45.4651,45.4805,45.4268,45.4498,51971.6833
2016-11-25 11:10:00,59.31,59.36,59.22,59.22,40238.07026743576,45.4498,45.4881,45.3808,45.3808,40238.0703
2016-11-25 11:15:00,59.22,59.26,59.2,59.2,39587.83429470372,45.3808,45.4115,45.3655,45.3655,39587.8343
2016-11-25 11:20:00,59.19,59.22,59.18,59.22,28782.38070267436,45.3578,45.3808,45.3502,45.3808,28782.3807
2016-11-25 11:25:00,59.22,59.37,59.22,59.36,50823.2826428946,45.3808,45.4958,45.3808,45.4881,50823.2826
2016-11-25 11:30:00,59.36,59.4,59.31,59.33,36572.62716308338,45.4881,45.5188,45.4498,45.4651,36572.6272
2016-11-25 11:35:00,59.32,59.34,59.29,59.3,45510.22548505506,45.4575,45.4728,45.4345,45.4421,45510.2255
2016-11-25 11:40:00,59.3,59.43,59.3,59.43,45981.12218143681,45.4421,45.5418,45.4421,45.5418,45981.1222
2016-11-25 11:45:00,59.43,59.48,59.42,59.42,41295.228106974304,45.5418,45.5801,45.5341,45.5341,41295.2281
2016-11-25 11:50:00,59.42,59.43,59.37,59.38,74657.57734661772,45.5341,45.5418,45.4958,45.5034,74657.5773
2016-11-25 11:55:00,59.39,59.42,59.37,59.42,32134.242265338227,45.5111,45.5341,45.4958,45.5341,32134.2423
2016-11-25 12:00:00,59.42,59.43,59.37,59.4,56651.28474043,45.5341,45.5418,45.4958,45.5188,56651.2847
2016-11-25 12:05:00,59.4,59.5,59.39,59.42,73609.85841636077,45.5188,45.5954,45.5111,45.5341,73609.8584
2016-11-25 12:10:00,59.43,59.44,59.37,59.4,42431.043523859465,45.5418,45.5494,45.4958,45.5188,42431.0435
2016-11-25 12:15:00,59.4,59.4,59.35,59.36,35626.638699528055,45.5188,45.5188,45.4805,45.4881,35626.6387
2016-11-25 12:20:00,59.35,59.42,59.35,59.4,40194.02202412166,45.4805,45.5341,45.4805,45.5188,40194.022
2016-11-25 12:25:00,59.39,59.39,59.33,59.34,55889.879391714734,45.5111,45.5111,45.4651,45.4728,55889.8794
2016-11-25 12:30:00,59.33,59.37,59.29,59.35,52697.43051914001,45.4651,45.4958,45.4345,45.4805,52697.4305
2016-11-25 12:35:00,59.34,59.35,59.31,59.32,48648.13843733613,45.4728,45.4805,45.4498,45.4575,48648.1384
2016-11-25 12:40:00,59.32,59.33,59.26,59.29,54490.823282642894,45.4575,45.4651,45.4115,45.4345,54490.8233
2016-11-25 12:45:00,59.28,59.29,59.25,59.25,60990.03670686943,45.4268,45.4345,45.4038,45.4038,60990.0367
2016-11-25 12:50:00,59.26,59.29,59.2,59.21,129337.1788148925,45.4115,45.4345,45.3655,45.3732,129337.1788
2016-11-25 12:55:00,59.21,59.31,59.2,59.28,198857.89197692712,45.3732,45.4498,45.3655,45.4268,198857.892
2016-11-28 09:30:00,58.91,59.15,58.89,58.92,264815.9412690089,45.1433,45.3272,45.128,45.1509,264815.9413
2016-11-28 09:35:00,58.9,59.06,58.75,59.03,137348.71525957002,45.1356,45.2582,45.0207,45.2352,137348.7153
2016-11-28 09:40:00,59.02,59.09,58.87,58.99,93735.71054011535,45.2276,45.2812,45.1126,45.2046,93735.7105
2016-11-28 09:45:00,58.99,59.02,58.86,58.97,86918.72050340849,45.2046,45.2276,45.105,45.1893,86918.7205
2016-11-28 09:50:00,58.97,59.01,58.81,58.87,133469.32354483483,45.1893,45.2199,45.0667,45.1126,133469.3235
2016-11-28 09:55:00,58.87,59.01,58.87,58.96,54401.67802831673,45.1126,45.2199,45.1126,45.1816,54401.678
2016-11-28 10:00:00,58.95,59.04,58.95,58.98,117998.95123230205,45.1739,45.2429,45.1739,45.1969,117998.9512
2016-11-28 10:05:00,58.98,58.99,58.87,58.89,88092.29155742003,45.1969,45.2046,45.1126,45.128,88092.2916
2016-11-28 10:10:00,58.89,58.98,58.85,58.98,61924.48872574725,45.128,45.1969,45.0973,45.1969,61924.4887
2016-11-28 10:15:00,58.98,58.98,58.89,58.92,54033.56056633456,45.1969,45.1969,45.128,45.1509,54033.5606
2016-11-28 10:20:00,58.92,58.97,58.9,58.95,78108.02307288935,45.1509,45.1893,45.1356,45.1739,78108.0231
2016-11-28 10:25:00,58.95,59.02,58.94,59.02,105491.34766649189,45.1739,45.2276,45.1663,45.2276,105491.3477
2016-11-28 10:30:00,59.02,59.17,59.01,59.07,105067.6455165181,45.2276,45.3425,45.2199,45.2659,105067.6455
2016-11-28 10:35:00,59.08,59.08,58.99,59.03,84767.697954903,45.2736,45.2736,45.2046,45.2352,84767.698
2016-11-28 10:40:00,59.03,59.04,58.93,58.94,60760.3565810173,45.2352,45.2429,45.1586,45.1663,60760.3566
2016-11-28 10:45:00,58.94,58.94,58.88,58.91,55664.39433665443,45.1663,45.1663,45.1203,45.1433,55664.3943
2016-11-28 10:50:00,58.91,58.95,58.86,58.95,77851.07498689041,45.1433,45.1739,45.105,45.1739,77851.075
2016-11-28 10:55:00,58.95,58.95,58.9,58.92,68536.96906135291,45.1739,45.1739,45.1356,45.1509,68536.9691
2016-11-28 11:00:00,58.92,58.97,58.91,58.93,107132.6691137913,45.1509,45.1893,45.1433,45.1586,107132.6691
2016-11-28 11:05:00,58.94,58.97,58.94,58.95,63461.98217094914,45.1663,45.1893,45.1663,45.1739,63461.9822
2016-11-28 11:10:00,58.95,58.97,58.91,58.95,105795.4902988988,45.1739,45.1893,45.1433,45.1739,105795.4903
2016-11-28 11:15:00,58.95,58.96,58.93,58.95,60892.501310959626,45.1739,45.1816,45.1586,45.1739,60892.5013
2016-11-28 11:20:00,58.95,58.95,58.92,58.95,43953.85422128999,45.1739,45.1739,45.1509,45.1739,43953.8542
2016-11-28 11:25:00,58.95,58.95,58.91,58.93,71137.91295228107,45.1739,45.1739,45.1433,45.1586,71137.913
2016-11-28 11:30:00,58.92,58.93,58.85,58.86,73083.37703198742,45.1509,45.1586,45.0973,45.105,73083.377
2016-11-28 11:35:00,58.87,58.9,58.81,58.83,31143.156790770845,45.1126,45.1356,45.0667,45.082,31143.1568
2016-11-28 11:40:00,58.83,58.84,58.79,58.84,57337.1788148925,45.082,45.0896,45.0513,45.0896,57337.1788
2016-11-28 11:45:00,58.84,58.84,58.78,58.8,58393.28788673309,45.0896,45.0896,45.0437,45.059,58393.2879
2016-11-28 11:50:00,58.8,58.81,58.75,58.78,38505.50603041426,45.059,45.0667,45.0207,45.0437,38505.506
2016-11-28 11:55:00,58.78,58.85,58.77,58.84,54481.3843733613,45.0437,45.0973,45.036,45.0896,54481.3844
2016-11-28 12:00:00,58.85,58.89,58.84,58.88,50799.160985841634,45.0973,45.128,45.0896,45.1203,50799.161
2016-11-28 12:05:00,58.89,58.94,58.88,58.93,44819.08757210278,45.128,45.1663,45.1203,45.1586,44819.0876
2016-11-28 12:10:00,58.93,58.95,58.92,58.94,29536.44467750393,45.1586,45.1739,45.1509,45.1663,29536.4447
2016-11-28 12:15:00,58.93,58.95,58.9,58.94,65758.78342947038,45.1586,45.1739,45.1356,45.1663,65758.7834
2016-11-28 12:20:00,58.95,58.95,58.89,58.91,34832.72155217619,45.1739,45.1739,45.128,45.1433,34832.7216
2016-11-28 12:25:00,58.91,58.94,58.87,58.93,41264.81384373362,45.1433,45.1663,45.1126,45.1586,41264.8138
2016-11-28 12:30:00,58.93,58.99,58.92,58.97,87977.97587834294,45.1586,45.2046,45.1509,45.1893,87977.9759
2016-11-28 12:35:00,58.97,59.0,58.95,58.97,27400.1048767698,45.1893,45.2123,45.1739,45.1893,27400.1049
2016-11-28 12:40:00,58.97,58.97,58.91,58.92,28276.87467226009,45.1893,45.1893,45.1433,45.1509,28276.8747
2016-11-28 12:45:00,58.92,58.97,58.9,58.97,66249.60671211327,45.1509,45.1893,45.1356,45.1893,66249.6067
2016-11-28 12:50:00,58.97,58.98,58.9,58.9,46285.264813843736,45.1893,45.1969,45.1356,45.1356,46285.2648
2016-11-28 12:55:00,58.9,58.93,58.9,58.92,20295.752490823284,45.1356,45.1586,45.1356,45.1509,20295.7525
2016-11-28 13:00:00,58.91,58.92,58.87,58.9,34009.43890928159,45.1433,45.1509,45.1126,45.1356,34009.4389
2016-11-28 13:05:00,58.89,58.95,58.89,58.92,24789.722076560043,45.128,45.1739,45.128,45.1509,24789.7221
2016-11-28 13:10:00,58.91,58.94,58.89,58.91,34254.85055060304,45.1433,45.1663,45.128,45.1433,34254.8506
2016-11-28 13:15:00,58.92,58.93,58.89,58.92,27411.6413214473,45.1509,45.1586,45.128,45.1509,27411.6413
2016-11-28 13:20:00,58.92,58.98,58.92,58.93,56006.29260618773,45.1509,45.1969,45.1509,45.1586,56006.2926
2016-11-28 13:25:00,58.93,58.95,58.92,58.94,24628.211851074982,45.1586,45.1739,45.1509,45.1663,24628.2119
2016-11-28 13:30:00,58.94,58.95,58.89,58.93,32930.256948086,45.1663,45.1739,45.128,45.1586,32930.2569
2016-11-28 13:35:00,58.93,58.94,58.89,58.93,37094.91347666492,45.1586,45.1663,45.128,45.1586,37094.9135
2016-11-28 13:40:00,58.93,58.94,58.91,58.92,24309.386470896698,45.1586,45.1663,45.1433,45.1509,24309.3865
2016-11-28 13:45:00,58.92,58.94,58.91,58.92,23083.377031987417,45.1509,45.1663,45.1433,45.1509,23083.377
2016-11-28 13:50:00,58.93,58.94,58.88,58.91,42029.36549554274,45.1586,45.1663,45.1203,45.1433,42029.3655
2016-11-28 13:55:00,58.91,58.95,58.89,58.89,55500.78657577347,45.1433,45.1739,45.128,45.128,55500.7866
2016-11-28 14:00:00,58.89,58.93,58.88,58.91,44303.09386470896,45.128,45.1586,45.1203,45.1433,44303.0939
2016-11-28 14:05:00,58.91,58.95,58.89,58.89,43673.83324593602,45.1433,45.1739,45.128,45.128,43673.8332
2016-11-28 14:10:00,58.89,58.91,58.87,58.89,30919.76927110645,45.128,45.1433,45.1126,45.128,30919.7693
2016-11-28 14:15:00,58.9,58.91,58.88,58.91,39636.077608809646,45.1356,45.1433,45.1203,45.1433,39636.0776
2016-11-28 14:20:00,58.91,58.91,58.85,58.85,38380.70267435763,45.1433,45.1433,45.0973,45.0973,38380.7027
2016-11-28 14:25:00,58.85,58.87,58.83,58.85,51242.78972207656,45.0973,45.1126,45.082,45.0973,51242.7897
2016-11-28 14:30:00,58.84,58.91,58.84,58.91,38952.281069743054,45.0896,45.1433,45.0896,45.1433,38952.2811
2016-11-28 14:35:00,58.9,58.92,58.86,58.86,63703.198741478765,45.1356,45.1509,45.105,45.105,63703.1987
2016-11-28 14:40:00,58.86,58.93,58.85,58.89,50778.18563188254,45.105,45.1586,45.0973,45.128,50778.1856
2016-11-28 14:45:00,58.89,58.9,58.86,58.86,42477.18930256948,45.128,45.1356,45.105,45.105,42477.1893
2016-11-28 14:50:00,58.86,58.87,58.84,58.86,45238.59465128474,45.105,45.1126,45.0896,45.105,45238.5947
2016-11-28 14:55:00,58.86,58.87,58.82,58.83,47308.86208704772,45.105,45.1126,45.0743,45.082,47308.8621
2016-11-28 15:00:00,58.84,58.89,58.82,58.89,58701.62558993183,45.0896,45.128,45.0743,45.128,58701.6256
2016-11-28 15:05:00,58.89,58.91,58.82,58.89,124911.3791295228,45.128,45.1433,45.0743,45.128,124911.3791
2016-11-28 15:10:00,58.89,58.89,58.78,58.81,117808.07551127423,45.128,45.128,45.0437,45.0667,117808.0755
2016-11-28 15:15:00,58.8,58.87,58.78,58.87,104030.41426324067,45.059,45.1126,45.0437,45.1126,104030.4143
2016-11-28 15:20:00,58.87,58.87,58.83,58.86,51168.32721552176,45.1126,45.1126,45.082,45.105,51168.3272
2016-11-28 15:25:00,58.86,58.86,58.81,58.82,92358.67855270058,45.105,45.105,45.0667,45.0743,92358.6786
2016-11-28 15:30:00,58.82,58.86,58.81,58.86,82479.2868379654,45.0743,45.105,45.0667,45.105,82479.2868
2016-11-28 15:35:00,58.86,58.87,58.82,58.82,78498.16465652858,45.105,45.1126,45.0743,45.0743,78498.1647
2016-11-28 15:40:00,58.83,58.86,58.8,58.81,103305.71578395386,45.082,45.105,45.059,45.0667,103305.7158
2016-11-28 15:45:00,58.8,58.85,58.77,58.78,183661.24803356052,45.059,45.0973,45.036,45.0437,183661.248
2016-11-28 15:50:00,58.78,58.85,58.76,58.83,175915.04981646565,45.0437,45.0973,45.0283,45.082,175915.0498
2016-11-28 15:55:00,58.83,58.94,58.79,58.92,487021.4997378081,45.082,45.1663,45.0513,45.1509,487021.4997
2016-11-29 09:30:00,59.07,59.36,59.07,59.33,221466.1772417409,45.2659,45.4881,45.2659,45.4651,221466.1772
2016-11-29 09:35:00,59.33,59.33,59.21,59.27,59196.643943366544,45.4651,45.4651,45.3732,45.4192,59196.6439
2016-11-29 09:40:00,59.27,59.28,59.14,59.16,73878.34294703724,45.4192,45.4268,45.3195,45.3349,73878.3429
2016-11-29 09:45:00,59.16,59.18,59.04,59.09,102769.7954902989,45.3349,45.3502,45.2429,45.2812,102769.7955
2016-11-29 09:50:00,59.1,59.19,59.07,59.16,99085.47456738332,45.2889,45.3578,45.2659,45.3349,99085.4746
2016-11-29 09:55:00,59.16,59.16,59.1,59.14,76652.33350812795,45.3349,45.3349,45.2889,45.3195,76652.3335
2016-11-29 10:00:00,59.14,59.19,59.09,59.09,109336.13004719454,45.3195,45.3578,45.2812,45.2812,109336.13
2016-11-29 10:05:00,59.1,59.15,59.05,59.13,77859.46512847404,45.2889,45.3272,45.2506,45.3119,77859.4651
2016-11-29 10:10:00,59.14,59.16,59.03,59.05,66523.3350812795,45.3195,45.3349,45.2352,45.2506,66523.3351
2016-11-29 10:15:00,59.05,59.12,59.05,59.1,56277.92343995805,45.2506,45.3042,45.2506,45.2889,56277.9234
2016-11-29 10:20:00,59.09,59.14,59.08,59.12,87600.41950707918,45.2812,45.3195,45.2736,45.3042,87600.4195
2016-11-29 10:25:00,59.11,59.16,59.07,59.1,68783.42947037231,45.2965,45.3349,45.2659,45.2889,68783.4295
2016-11-29 10:30:00,59.11,59.16,59.1,59.15,58038.80440482433,45.2965,45.3349,45.2889,45.3272,58038.8044
2016-11-29 10:35:00,59.15,59.16,59.11,59.12,50293.65495542737,45.3272,45.3349,45.2965,45.3042,50293.655
2016-11-29 10:40:00,59.13,59.16,59.12,59.14,65335.08127949659,45.3119,45.3349,45.3042,45.3195,65335.0813
2016-11-29 10:45:00,59.14,59.17,59.12,59.17,64125.85212375459,45.3195,45.3425,45.3042,45.3425,64125.8521
2016-11-29 10:50:00,59.17,59.19,59.15,59.18,38277.92343995805,45.3425,45.3578,45.3272,45.3502,38277.9234
2016-11-29 10:55:00,59.18,59.23,59.16,59.23,38655.47981122181,45.3502,45.3885,45.3349,45.3885,38655.4798
2016-11-29 11:00:00,59.24,59.29,59.22,59.26,87086.52333508128,45.3962,45.4345,45.3808,45.4115,87086.5233
2016-11-29 11:05:00,59.27,59.33,59.26,59.32,66443.62873623492,45.4192,45.4651,45.4115,45.4575,66443.6287
2016-11-29 11:10:00,59.31,59.31,59.2,59.22,41020.45097011012,45.4498,45.4498,45.3655,45.3808,41020.451
2016-11-29 11:15:00,59.23,59.23,59.16,59.18,60706.8694284216,45.3885,45.3885,45.3349,45.3502,60706.8694
2016-11-29 11:20:00,59.18,59.19,59.14,59.16,38735.18615626639,45.3502,45.3578,45.3195,45.3349,38735.1862
2016-11-29 11:25:00,59.16,59.18,59.13,59.15,51248.033560566335,45.3349,45.3502,45.3119,45.3272,51248.0336
2016-11-29 11:30:00,59.16,59.26,59.14,59.24,55253.27739905611,45.3349,45.4115,45.3195,45.3962,55253.2774
2016-11-29 11:35:00,59.24,59.26,59.19,59.23,42960.67121132669,45.3962,45.4115,45.3578,45.3885,42960.6712
2016-11-29 11:40:00,59.23,59.34,59.23,59.28,84133.19349764027,45.3885,45.4728,45.3885,45.4268,84133.1935
2016-11-29 11:45:00,59.28,59.29,59.21,59.24,35804.92920818039,45.4268,45.4345,45.3732,45.3962,35804.9292
2016-11-29 11:50:00,59.24,59.3,59.2,59.3,73396.95857367593,45.3962,45.4421,45.3655,45.4421,73396.9586
2016-11-29 11:55:00,59.3,59.32,59.28,59.32,67220.7656004195,45.4421,45.4575,45.4268,45.4575,67220.7656
2016-11-29 12:00:00,59.32,59.34,59.29,59.31,35355.00786575773,45.4575,45.4728,45.4345,45.4498,35355.0079
2016-11-29 12:05:00,59.32,59.32,59.28,59.32,36733.08862087048,45.4575,45.4575,45.4268,45.4575,36733.0886
2016-11-29 12:10:00,59.32,59.35,59.29,59.33,51861.562663869954,45.4575,45.4805,45.4345,45.4651,51861.5627
2016-11-29 12:15:00,59.32,59.35,59.29,59.31,39896.171997902464,45.4575,45.4805,45.4345,45.4498,39896.172
2016-11-29 12:20:00,59.31,59.32,59.27,59.28,44982.69533298374,45.4498,45.4575,45.4192,45.4268,44982.6953
2016-11-29 12:25:00,59.29,59.29,59.25,59.29,31536.44467750393,45.4345,45.4345,45.4038,45.4345,31536.4447
2016-11-29 12:30:00,59.29,59.34,59.28,59.32,69351.86156266386,45.4345,45.4728,45.4268,45.4575,69351.8616
2016-11-29 12:35:00,59.32,59.36,59.31,59.36,52981.64656528579,45.4575,45.4881,45.4498,45.4881,52981.6466
2016-11-29 12:40:00,59.36,59.36,59.3,59.34,54971.15888830624,45.4881,45.4881,45.4421,45.4728,54971.1589
2016-11-29 12:45:00,59.35,59.38,59.34,59.38,28801.258521237545,45.4805,45.5034,45.4728,45.5034,28801.2585
2016-11-29 12:50:00,59.38,59.41,59.36,59.37,29378.080755112744,45.5034,45.5264,45.4881,45.4958,29378.0808
2016-11-29 12:55:00,59.38,59.43,59.36,59.43,39867.85527005768,45.5034,45.5418,45.4881,45.5418,39867.8553
2016-11-29 13:00:00,59.42,59.45,59.41,59.45,31938.12270582066,45.5341,45.5571,45.5264,45.5571,31938.1227
2016-11-29 13:05:00,59.45,59.45,59.39,59.39,59697.95490298899,45.5571,45.5571,45.5111,45.5111,59697.9549
2016-11-29 13:10:00,59.39,59.41,59.38,59.39,37337.1788148925,45.5111,45.5264,45.5034,45.5111,37337.1788
2016-11-29 13:15:00,59.38,59.4,59.35,59.35,28244.362873623493,45.5034,45.5188,45.4805,45.4805,28244.3629
2016-11-29 13:20:00,59.36,59.38,59.36,59.36,22624.016780283167,45.4881,45.5034,45.4881,45.4881,22624.0168
2016-11-29 13:25:00,59.36,59.37,59.32,59.37,32478.238070267435,45.4881,45.4958,45.4575,45.4958,32478.2381
2016-11-29 13:30:00,59.37,59.38,59.34,59.36,28839.014158363923,45.4958,45.5034,45.4728,45.4881,28839.0142
2016-11-29 13:35:00,59.35,59.36,59.32,59.33,42016.78028316728,45.4805,45.4881,45.4575,45.4651,42016.7803
2016-11-29 13:40:00,59.34,59.36,59.32,59.32,29407.44625065548,45.4728,45.4881,45.4575,45.4575,29407.4463
2016-11-29 13:45:00,59.32,59.35,59.31,59.34,43703.198741478765,45.4575,45.4805,45.4498,45.4728,43703.1987
2016-11-29 13:50:00,59.34,59.35,59.31,59.34,65015.20713162034,45.4728,45.4805,45.4498,45.4728,65015.2071
2016-11-29 13:55:00,59.34,59.36,59.28,59.28,60325.11798636602,45.4728,45.4881,45.4268,45.4268,60325.118
2016-11-29 14:00:00,59.28,59.32,59.28,59.28,64179.33927635029,45.4268,45.4575,45.4268,45.4268,64179.3393
2016-11-29 14:05:00,59.28,59.34,59.26,59.33,81119.03513371789,45.4268,45.4728,45.4115,45.4651,81119.0351
2016-11-29 14:10:00,59.33,59.36,59.32,59.34,91332.98374410068,45.4651,45.4881,45.4575,45.4728,91332.9837
2016-11-29 14:15:00,59.33,59.38,59.33,59.36,92226.53382275824,45.4651,45.5034,45.4651,45.4881,92226.5338
2016-11-29 14:20:00,59.37,59.38,59.35,59.38,86072.3649711589,45.4958,45.5034,45.4805,45.5034,86072.365
2016-11-29 14:25:00,59.38,59.42,59.37,59.4,84206.60723649712,45.5034,45.5341,45.4958,45.5188,84206.6072
2016-11-29 14:30:00,59.4,59.41,59.32,59.36,88894.59884635554,45.5188,45.5264,45.4575,45.4881,88894.5988
2016-11-29 14:35:00,59.35,59.38,59.32,59.36,101321.44729942318,45.4805,45.5034,45.4575,45.4881,101321.4473
2016-11-29 14:40:00,59.36,59.39,59.32,59.39,138680.65023597275,45.4881,45.5111,45.4575,45.5111,138680.6502
2016-11-29 14:45:00,59.39,59.45,59.38,59.44,108972.2076560042,45.5111,45.5571,45.5034,45.5494,108972.2077
2016-11-29 14:50:00,59.44,59.47,59.43,59.46,85029.88987939172,45.5494,45.5724,45.5418,45.5648,85029.8899
2016-11-29 14:55:00,59.45,59.5,59.45,59.5,124847.40429994756,45.5571,45.5954,45.5571,45.5954,124847.4043
2016-11-29 15:00:00,59.5,59.53,59.44,59.47,155917.14735186155,45.5954,45.6184,45.5494,45.5724,155917.1474
2016-11-29 15:05:00,59.46,59.49,59.43,59.46,277295.22810697433,45.5648,45.5877,45.5418,45.5648,277295.2281
2016-11-29 15:10:00,59.46,59.47,59.38,59.39,87088.62087047719,45.5648,45.5724,45.5034,45.5111,87088.6209
2016-11-29 15:15:00,59.39,59.43,59.36,59.4,131592.02936549555,45.5111,45.5418,45.4881,45.5188,131592.0294
2016-11-29 15:20:00,59.41,59.5,59.4,59.45,191173.57105401155,45.5264,45.5954,45.5188,45.5571,191173.5711
2016-11-29 15:25:00,59.46,59.51,59.43,59.51,109555.32249606712,45.5648,45.6031,45.5418,45.6031,109555.3225
2016-11-29 15:30:00,59.5,59.56,59.49,59.5,155608.80964866283,45.5954,45.6414,45.5877,45.5954,155608.8096
2016-11-29 15:35:00,59.51,59.53,59.44,59.44,154194.02202412166,45.6031,45.6184,45.5494,45.5494,154194.022
2016-11-29 15:40:00,59.45,59.48,59.4,59.44,174998.42684845306,45.5571,45.5801,45.5188,45.5494,174998.4268
2016-11-29 15:45:00,59.43,59.44,59.33,59.34,258853.6969061353,45.5418,45.5494,45.4651,45.4728,258853.6969
2016-11-29 15:50:00,59.34,59.38,59.33,59.37,255940.22024121656,45.4728,45.5034,45.4651,45.4958,255940.2202
2016-11-29 15:55:00,59.36,59.4,59.25,59.31,938980.597797588,45.4881,45.5188,45.4038,45.4498,938980.5978
2016-11-30 09:30:00,59.42,59.42,59.13,59.21,229663.3455689565,45.5341,45.5341,45.3119,45.3732,229663.3456
2016-11-30 09:35:00,59.24,59.29,59.13,59.14,79491.34766649187,45.3962,45.4345,45.3119,45.3195,79491.3477
2016-11-30 09:40:00,59.14,59.22,59.12,59.17,56445.72627163083,45.3195,45.3808,45.3042,45.3425,56445.7263
2016-11-30 09:45:00,59.16,59.23,59.12,59.13,55368.641845831145,45.3349,45.3885,45.3042,45.3119,55368.6418
2016-11-30 09:50:00,59.14,59.15,58.97,59.02,83950.70791819612,45.3195,45.3272,45.1893,45.2276,83950.7079
2016-11-30 09:55:00,59.03,59.06,58.99,59.02,79306.76455165181,45.2352,45.2582,45.2046,45.2276,79306.7646
2016-11-30 10:00:00,59.02,59.1,59.02,59.08,72639.74829575249,45.2276,45.2889,45.2276,45.2736,72639.7483
2016-11-30 10:05:00,59.08,59.2,59.07,59.18,128711.06449921342,45.2736,45.3655,45.2659,45.3502,128711.0645
2016-11-30 10:10:00,59.18,59.22,59.11,59.11,48938.64708966964,45.3502,45.3808,45.2965,45.2965,48938.6471
2016-11-30 10:15:00,59.12,59.16,59.08,59.09,38910.33036182485,45.3042,45.3349,45.2736,45.2812,38910.3304
2016-11-30 10:20:00,59.1,59.14,59.08,59.1,47649.71158888306,45.2889,45.3195,45.2736,45.2889,47649.7116
2016-11-30 10:25:00,59.1,59.16,59.1,59.16,56667.01625589932,45.2889,45.3349,45.2889,45.3349,56667.0163
2016-11-30 10:30:00,59.15,59.18,59.12,59.14,47530.1520713162,45.3272,45.3502,45.3042,45.3195,47530.1521
2016-11-30 10:35:00,59.14,59.16,59.12,59.13,43458.83586785527,45.3195,45.3349,45.3042,45.3119,43458.8359
2016-11-30 10:40:00,59.13,59.16,59.12,59.13,59187.20503408495,45.3119,45.3349,45.3042,45.3119,59187.205
2016-11-30 10:45:00,59.13,59.14,59.11,59.12,56531.72522286313,45.3119,45.3195,45.2965,45.3042,56531.7252
2016-11-30 10:50:00,59.12,59.19,59.11,59.16,42713.16203460933,45.3042,45.3578,45.2965,45.3349,42713.162
2016-11-30 10:55:00,59.16,59.16,59.1,59.1,60462.506554798114,45.3349,45.3349,45.2889,45.2889,60462.5066
2016-11-30 11:00:00,59.1,59.11,59.01,59.01,88982.69533298374,45.2889,45.2965,45.2199,45.2199,88982.6953
2016-11-30 11:05:00,59.01,59.07,59.0,59.06,76706.8694284216,45.2199,45.2659,45.2123,45.2582,76706.8694
2016-11-30 11:10:00,59.06,59.09,58.98,58.99,47818.5631882538,45.2582,45.2812,45.1969,45.2046,47818.5632
2016-11-30 11:15:00,58.98,59.01,58.91,58.91,86715.25957000525,45.1969,45.2199,45.1433,45.1433,86715.2596
2016-11-30 11:20:00,58.91,58.94,58.88,58.9,58657.57734661773,45.1433,45.1663,45.1203,45.1356,58657.5773
2016-11-30 11:25:00,58.89,58.92,58.85,58.9,77185.10749868905,45.128,45.1509,45.0973,45.1356,77185.1075
2016-11-30 11:30:00,58.9,58.93,58.86,58.93,42701.62558993183,45.1356,45.1586,45.105,45.1586,42701.6256
2016-11-30 11:35:00,58.93,58.96,58.89,58.95,79840.58730991086,45.1586,45.1816,45.128,45.1739,79840.5873
2016-11-30 11:40:00,58.96,58.99,58.95,58.97,52077.60880964866,45.1816,45.2046,45.1739,45.1893,52077.6088
2016-11-30 11:45:00,58.97,58.97,58.93,58.95,40102.77923439958,45.1893,45.1893,45.1586,45.1739,40102.7792
2016-11-30 11:50:00,58.95,58.96,58.91,58.94,53201.88778185632,45.1739,45.1816,45.1433,45.1663,53201.8878
2016-11-30 11:55:00,58.94,58.95,58.9,58.91,53831.14840062926,45.1663,45.1739,45.1356,45.1433,53831.1484
2016-11-30 12:00:00,58.91,58.96,58.9,58.94,101560.56633455688,45.1433,45.1816,45.1356,45.1663,101560.5663
2016-11-30 12:05:00,58.93,58.93,58.87,58.88,85045.62139486104,45.1586,45.1586,45.1126,45.1203,85045.6214
2016-11-30 12:10:00,58.88,58.91,58.81,58.82,107656.0041950708,45.1203,45.1433,45.0667,45.0743,107656.0042
2016-11-30 12:15:00,58.83,58.86,58.79,58.81,136849.5018353435,45.082,45.105,45.0513,45.0667,136849.5018
2016-11-30 12:20:00,58.81,58.83,58.75,58.77,98122.70582066072,45.0667,45.082,45.0207,45.036,98122.7058
2016-11-30 12:25:00,58.78,58.78,58.71,58.75,84116.413214473,45.0437,45.0437,44.99,45.0207,84116.4132
2016-11-30 12:30:00,58.76,58.84,58.76,58.84,95538.54221289985,45.0283,45.0896,45.0283,45.0896,95538.5422
2016-11-30 12:35:00,58.84,58.87,58.79,58.82,48514.94493969586,45.0896,45.1126,45.0513,45.0743,48514.9449
2016-11-30 12:40:00,58.81,58.84,58.76,58.76,120012.58521237546,45.0667,45.0896,45.0283,45.0283,120012.5852
2016-11-30 12:45:00,58.77,58.78,58.72,58.75,60191.92448872575,45.036,45.0437,44.9977,45.0207,60191.9245
2016-11-30 12:50:00,58.75,58.75,58.7,58.72,58840.06292606188,45.0207,45.0207,44.9824,44.9977,58840.0629
2016-11-30 12:55:00,58.72,58.8,58.68,58.8,106627.16308337705,44.9977,45.059,44.967,45.059,106627.1631
2016-11-30 13:00:00,58.8,58.81,58.69,58.73,164813.843733613,45.059,45.0667,44.9747,45.0053,164813.8437
2016-11-30 13:05:00,58.73,58.78,58.66,58.68,120654.43104352386,45.0053,45.0437,44.9517,44.967,120654.431
2016-11-30 13:10:00,58.69,58.74,58.67,58.72,84753.01520713163,44.9747,45.013,44.9594,44.9977,84753.0152
2016-11-30 13:15:00,58.73,58.77,58.72,58.75,88409.01940220241,45.0053,45.036,44.9977,45.0207,88409.0194
2016-11-30 13:20:00,58.75,58.78,58.71,58.71,62169.90036706869,45.0207,45.0437,44.99,44.99,62169.9004
2016-11-30 13:25:00,58.72,58.76,58.71,58.76,69653.90665967489,44.9977,45.0283,44.99,45.0283,69653.9067
2016-11-30 13:30:00,58.75,58.76,58.69,58.7,112435.23859465128,45.0207,45.0283,44.9747,44.9824,112435.2386
2016-11-30 13:35:00,58.71,58.73,58.67,58.68,56079.70634504457,44.99,45.0053,44.9594,44.967,56079.7063
2016-11-30 13:40:00,58.68,58.68,58.57,58.59,156333.50812794967,44.967,44.967,44.8827,44.8981,156333.5081
2016-11-30 13:45:00,58.58,58.6,58.54,58.59,93527.00576822234,44.8904,44.9057,44.8597,44.8981,93527.0058
2016-11-30 13:50:00,58.58,58.6,58.53,58.53,121521.76192973256,44.8904,44.9057,44.8521,44.8521,121521.7619
2016-11-30 13:55:00,58.53,58.62,58.52,58.56,108329.31305715784,44.8521,44.9211,44.8444,44.8751,108329.3131
2016-11-30 14:00:00,58.56,58.58,58.52,58.54,78705.82066072365,44.8751,44.8904,44.8444,44.8597,78705.8207
2016-11-30 14:05:00,58.54,58.55,58.44,58.45,154958.5736759308,44.8597,44.8674,44.7831,44.7908,154958.5737
2016-11-30 14:10:00,58.45,58.47,58.41,58.42,75678.02831672784,44.7908,44.8061,44.7601,44.7678,75678.0283
2016-11-30 14:15:00,58.43,58.43,58.33,58.35,123770.31987414788,44.7755,44.7755,44.6988,44.7141,123770.3199
2016-11-30 14:20:00,58.35,58.36,58.24,58.25,255365.49554273728,44.7141,44.7218,44.6299,44.6375,255365.4955
2016-11-30 14:25:00,58.26,58.37,58.16,58.35,178130.0471945464,44.6452,44.7295,44.5686,44.7141,178130.0472
2016-11-30 14:30:00,58.36,58.36,58.26,58.28,162410.06816990036,44.7218,44.7218,44.6452,44.6605,162410.0682
2016-11-30 14:35:00,58.29,58.36,58.27,58.3,96730.99108547455,44.6682,44.7218,44.6528,44.6758,96730.9911
2016-11-30 14:40:00,58.3,58.31,58.15,58.2,278502.3597273204,44.6758,44.6835,44.5609,44.5992,278502.3597
2016-11-30 14:45:00,58.18,58.33,58.18,58.32,146526.48138437336,44.5839,44.6988,44.5839,44.6912,146526.4814
2016-11-30 14:50:00,58.32,58.43,58.32,58.41,110636.60199265865,44.6912,44.7755,44.6912,44.7601,110636.602
2016-11-30 14:55:00,58.41,58.45,58.39,58.45,83855.27005768222,44.7601,44.7908,44.7448,44.7908,83855.2701
2016-11-30 15:00:00,58.45,58.46,58.34,58.38,146374.4100681699,44.7908,44.7984,44.7065,44.7371,146374.4101
2016-11-30 15:05:00,58.39,58.41,58.36,58.38,79683.27215521762,44.7448,44.7601,44.7218,44.7371,79683.2722
2016-11-30 15:10:00,58.38,58.39,58.34,58.35,106012.58521237546,44.7371,44.7448,44.7065,44.7141,106012.5852
2016-11-30 15:15:00,58.35,58.42,58.34,58.41,141987.41478762456,44.7141,44.7678,44.7065,44.7601,141987.4148
2016-11-30 15:20:00,58.41,58.51,58.4,58.45,214256.9480859989,44.7601,44.8368,44.7525,44.7908,214256.9481
2016-11-30 15:25:00,58.46,58.56,58.45,58.54,316699.5280545359,44.7984,44.8751,44.7908,44.8597,316699.5281
2016-11-30 15:30:00,58.54,58.54,58.45,58.48,160484.53067645518,44.8597,44.8597,44.7908,44.8138,160484.5307
2016-11-30 15:35:00,58.47,58.49,58.43,58.45,173209.229155742,44.8061,44.8214,44.7755,44.7908,173209.2292
2016-11-30 15:40:00,58.45,58.52,58.44,58.48,192405.8730991085,44.7908,44.8444,44.7831,44.8138,192405.8731
2016-11-30 15:45:00,58.48,58.55,58.46,58.55,291955.9517566859,44.8138,44.8674,44.7984,44.8674,291955.9518
2016-11-30 15:50:00,58.55,58.55,58.5,58.54,386963.81751442055,44.8674,44.8674,44.8291,44.8597,386963.8175
2016-11-30 15:55:00,58.54,58.54,58.35,58.38,797130.5715783954,44.8597,44.8597,44.7141,44.7371,797130.5716
2016-12-01 09:30:00,58.45,58.52,58.2,58.38,353424.2265338228,44.7908,44.8444,44.5992,44.7371,353424.2265
2016-12-01 09:35:00,58.39,58.45,58.28,58.35,113457.78710015732,44.7448,44.7908,44.6605,44.7141,113457.7871
2016-12-01 09:40:00,58.34,58.41,58.28,58.34,61515.46932354484,44.7065,44.7601,44.6605,44.7065,61515.4693
2016-12-01 09:45:00,58.34,58.38,58.27,58.3,62955.42737283692,44.7065,44.7371,44.6528,44.6758,62955.4274
2016-12-01 09:50:00,58.31,58.31,58.18,58.19,86865.23335081279,44.6835,44.6835,44.5839,44.5915,86865.2334
2016-12-01 09:55:00,58.18,58.38,58.14,58.36,88585.21237545884,44.5839,44.7371,44.5532,44.7218,88585.2124
2016-12-01 10:00:00,58.33,58.36,58.19,58.2,109721.027792344,44.6988,44.7218,44.5915,44.5992,109721.0278
2016-12-01 10:05:00,58.21,58.28,58.15,58.16,77527.00576822234,44.6069,44.6605,44.5609,44.5686,77527.0058
2016-12-01 10:10:00,58.16,58.17,58.1,58.15,105675.93078133192,44.5686,44.5762,44.5226,44.5609,105675.9308
2016-12-01 10:15:00,58.14,58.23,58.06,58.07,175927.63502884112,44.5532,44.6222,44.4919,44.4996,175927.635
2016-12-01 10:20:00,58.08,58.09,57.9,58.04,150051.3896171998,44.5072,44.5149,44.3693,44.4766,150051.3896
2016-12-01 10:25:00,58.05,58.12,57.85,57.88,120953.329837441,44.4843,44.5379,44.331,44.354,120953.3298
2016-12-01 10:30:00,57.88,58.01,57.87,57.99,110653.3822758259,44.354,44.4536,44.3463,44.4383,110653.3823
2016-12-01 10:35:00,57.98,58.02,57.91,57.98,83753.5395909806,44.4306,44.4613,44.377,44.4306,83753.5396
2016-12-01 10:40:00,57.98,57.98,57.89,57.93,109524.90823282643,44.4306,44.4306,44.3616,44.3923,109524.9082
2016-12-01 10:45:00,57.93,58.01,57.88,57.89,83752.49082328264,44.3923,44.4536,44.354,44.3616,83752.4908
2016-12-01 10:50:00,57.88,57.92,57.83,57.91,72312.53277399056,44.354,44.3846,44.3157,44.377,72312.5328
2016-12-01 10:55:00,57.91,58.03,57.89,58.03,161674.882013634,44.377,44.4689,44.3616,44.4689,161674.882
2016-12-01 11:00:00,58.02,58.14,58.01,58.08,96877.81856318824,44.4613,44.5532,44.4536,44.5072,96877.8186
2016-12-01 11:05:00,58.09,58.11,58.03,58.09,58324.06921866807,44.5149,44.5302,44.4689,44.5149,58324.0692
2016-12-01 11:10:00,58.09,58.11,58.04,58.07,92672.26009438909,44.5149,44.5302,44.4766,44.4996,92672.2601
2016-12-01 11:15:00,58.07,58.14,58.02,58.13,66440.48243314106,44.4996,44.5532,44.4613,44.5456,66440.4824
2016-12-01 11:20:00,58.12,58.18,58.12,58.15,216420.55584688,44.5379,44.5839,44.5379,44.5609,216420.5558
2016-12-01 11:25:00,58.15,58.16,58.07,58.11,52845.30676455165,44.5609,44.5686,44.4996,44.5302,52845.3068
2016-12-01 11:30:00,58.09,58.13,58.02,58.07,75402.2024121657,44.5149,44.5456,44.4613,44.4996,75402.2024
2016-12-01 11:35:00,58.06,58.07,58.0,58.04,52429.99475616151,44.4919,44.4996,44.4459,44.4766,52429.9948
2016-12-01 11:40:00,58.03,58.07,58.0,58.01,67732.5642370215,44.4689,44.4996,44.4459,44.4536,67732.5642
2016-12-01 11:45:00,58.01,58.08,58.0,58.06,73704.24750917671,44.4536,44.5072,44.4459,44.4919,73704.2475
2016-12-01 11:50:00,58.07,58.08,57.99,58.0,78931.30571578395,44.4996,44.5072,44.4383,44.4459,78931.3057
2016-12-01 11:55:00,58.0,58.04,57.98,58.03,56883.06240167803,44.4459,44.4766,44.4306,44.4689,56883.0624
2016-12-01 12:00:00,58.03,58.1,58.03,58.09,34951.2323020451,44.4689,44.5226,44.4689,44.5149,34951.2323
2016-12-01 12:05:00,58.09,58.13,58.08,58.11,49047.71893025695,44.5149,44.5456,44.5072,44.5302,49047.7189
2016-12-01 12:10:00,58.11,58.15,58.1,58.14,42703.72312532774,44.5302,44.5609,44.5226,44.5532,42703.7231
2016-12-01 12:15:00,58.14,58.18,58.11,58.13,54261.14315679077,44.5532,44.5839,44.5302,44.5456,54261.1432
2016-12-01 12:20:00,58.13,58.14,58.11,58.12,40988.98793917147,44.5456,44.5532,44.5302,44.5379,40988.9879
2016-12-01 12:25:00,58.12,58.15,58.12,58.13,47778.71001573152,44.5379,44.5609,44.5379,44.5456,47778.71
2016-12-01 12:30:00,58.13,58.16,58.08,58.11,49512.32302045097,44.5456,44.5686,44.5072,44.5302,49512.323
2016-12-01 12:35:00,58.11,58.12,58.02,58.02,75678.02831672784,44.5302,44.5379,44.4613,44.4613,75678.0283
2016-12-01 12:40:00,58.03,58.04,57.95,57.97,64753.01520713162,44.4689,44.4766,44.4076,44.423,64753.0152
2016-12-01 12:45:00,57.98,58.03,57.96,58.01,84767.697954903,44.4306,44.4689,44.4153,44.4536,84767.698
2016-12-01 12:50:00,58.01,58.08,58.0,58.04,35982.170949134765,44.4536,44.5072,44.4459,44.4766,35982.1709
2016-12-01 12:55:00,58.05,58.09,58.04,58.05,41476.6649187205,44.4843,44.5149,44.4766,44.4843,41476.6649
2016-12-01 13:00:00,58.04,58.05,57.96,57.98,37867.85527005768,44.4766,44.4843,44.4153,44.4306,37867.8553
2016-12-01 13:05:00,57.99,58.0,57.92,57.96,39762.978500262194,44.4383,44.4459,44.3846,44.4153,39762.9785
2016-12-01 13:10:00,57.95,57.99,57.94,57.96,21415.83639223912,44.4076,44.4383,44.4,44.4153,21415.8364
2016-12-01 13:15:00,57.96,57.98,57.93,57.98,34126.90089145254,44.4153,44.4306,44.3923,44.4306,34126.9009
2016-12-01 13:20:00,57.97,57.98,57.92,57.97,33486.103828002095,44.423,44.4306,44.3846,44.423,33486.1038
2016-12-01 13:25:00,57.97,57.99,57.93,57.93,35445.201887781855,44.423,44.4383,44.3923,44.3923,35445.2019
2016-12-01 13:30:00,57.93,57.97,57.92,57.93,51125.32773990561,44.3923,44.423,44.3846,44.3923,51125.3277
2016-12-01 13:35:00,57.94,58.01,57.93,57.99,28183.534347142107,44.4,44.4536,44.3923,44.4383,28183.5343
2016-12-01 13:40:00,57.99,58.02,57.99,58.01,59964.34189826954,44.4383,44.4613,44.4383,44.4536,59964.3419
2016-12-01 13:45:00,58.01,58.02,57.97,58.0,69330.88620870477,44.4536,44.4613,44.423,44.4459,69330.8862
2016-12-01 13:50:00,58.0,58.01,57.98,58.0,33901.41583639224,44.4459,44.4536,44.4306,44.4459,33901.4158
2016-12-01 13:55:00,58.0,58.02,57.96,58.0,59431.56790770844,44.4459,44.4613,44.4153,44.4459,59431.5679
2016-12-01 14:00:00,58.0,58.01,57.95,57.97,68342.94703723125,44.4459,44.4536,44.4076,44.423,68342.947
2016-12-01 14:05:00,57.96,57.96,57.93,57.93,85568.95647614053,44.4153,44.4153,44.3923,44.3923,85568.9565
2016-12-01 14:10:00,57.93,57.94,57.9,57.94,64556.89564761405,44.3923,44.4,44.3693,44.4,64556.8956
2016-12-01 14:15:00,57.94,57.98,57.93,57.95,66782.38070267436,44.4,44.4306,44.3923,44.4076,66782.3807
2016-12-01 14:20:00,57.96,57.97,57.9,57.93,73668.58940744626,44.4153,44.423,44.3693,44.3923,73668.5894
2016-12-01 14:25:00,57.93,57.95,57.91,57.93,34173.04667016256,44.3923,44.4076,44.377,44.3923,34173.0467
2016-12-01 14:30:00,57.93,57.94,57.89,57.89,56202.4121657053,44.3923,44.4,44.3616,44.3616,56202.4122
2016-12-01 14:35:00,57.88,57.9,57.85,57.88,59705.29627687467,44.354,44.3693,44.331,44.354,59705.2963
2016-12-01 14:40:00,57.89,57.99,57.87,57.99,80649.18720503409,44.3616,44.4383,44.3463,44.4383,80649.1872
2016-12-01 14:45:00,57.99,57.99,57.94,57.95,38672.26009438909,44.4383,44.4383,44.4,44.4076,38672.2601
2016-12-01 14:50:00,57.95,57.97,57.91,57.95,64938.64708966964,44.4076,44.423,44.377,44.4076,64938.6471
2016-12-01 14:55:00,57.95,58.03,57.94,58.03,43643.41898269534,44.4076,44.4689,44.4,44.4689,43643.419
2016-12-01 15:00:00,58.02,58.05,57.98,57.99,70309.3864708967,44.4613,44.4843,44.4306,44.4383,70309.3865
2016-12-01 15:05:00,57.98,57.99,57.93,57.95,88213.9486103828,44.4306,44.4383,44.3923,44.4076,88213.9486
2016-12-01 15:10:00,57.96,58.02,57.93,57.99,84229.68012585213,44.4153,44.4613,44.3923,44.4383,84229.6801
2016-12-01 15:15:00,57.99,58.02,57.95,57.95,47295.228106974304,44.4383,44.4613,44.4076,44.4076,47295.2281
2016-12-01 15:20:00,57.96,57.99,57.93,57.93,78544.3104352386,44.4153,44.4383,44.3923,44.3923,78544.3104
2016-12-01 15:25:00,57.93,57.98,57.93,57.96,68403.77556371264,44.3923,44.4306,44.3923,44.4153,68403.7756
2016-12-01 15:30:00,57.97,57.97,57.92,57.93,107136.86418458312,44.423,44.423,44.3846,44.3923,107136.8642
2016-12-01 15:35:00,57.93,57.95,57.89,57.91,134186.68065023597,44.3923,44.4076,44.3616,44.377,134186.6807
2016-12-01 15:40:00,57.91,58.0,57.89,57.98,136123.7545883587,44.377,44.4459,44.3616,44.4306,136123.7546
2016-12-01 15:45:00,57.98,58.03,57.96,57.96,137176.7173571054,44.4306,44.4689,44.4153,44.4153,137176.7174
2016-12-01 15:50:00,57.96,58.05,57.96,58.04,219605.66334556896,44.4153,44.4843,44.4153,44.4766,219605.6633
2016-12-01 15:55:00,58.04,58.05,57.93,57.94,514904.03775563714,44.4766,44.4843,44.3923,44.4,514904.0378
2016-12-02 09:30:00,58.21,58.37,58.03,58.03,243449.3969585737,44.6069,44.7295,44.4689,44.4689,243449.397
2016-12-02 09:35:00,58.05,58.07,57.93,57.98,147878.34294703722,44.4843,44.4996,44.3923,44.4306,147878.3429
2016-12-02 09:40:00,57.98,58.14,57.87,57.88,118698.47928683796,44.4306,44.5532,44.3463,44.354,118698.4793
2016-12-02 09:45:00,57.88,57.93,57.82,57.84,103166.22968012583,44.354,44.3923,44.308,44.3233,103166.2297
2016-12-02 09:50:00,57.83,57.99,57.8,57.99,58668.06502359727,44.3157,44.4383,44.2927,44.4383,58668.065
2016-12-02 09:55:00,57.98,58.19,57.97,58.15,86956.47614053487,44.4306,44.5915,44.423,44.5609,86956.4761
2016-12-02 10:00:00,58.14,58.14,58.01,58.11,66076.56004195071,44.5532,44.5532,44.4536,44.5302,66076.56
2016-12-02 10:05:00,58.11,58.13,58.05,58.07,49872.0503408495,44.5302,44.5456,44.4843,44.4996,49872.0503
2016-12-02 10:10:00,58.08,58.13,58.02,58.13,93188.2538017829,44.5072,44.5456,44.4613,44.5456,93188.2538
2016-12-02 10:15:00,58.13,58.21,58.12,58.19,51260.618772941794,44.5456,44.6069,44.5379,44.5915,51260.6188
2016-12-02 10:20:00,58.2,58.23,58.19,58.21,34310.435238594655,44.5992,44.6222,44.5915,44.6069,34310.4352
2016-12-02 10:25:00,58.2,58.22,58.14,58.15,49098.05977975878,44.5992,44.6145,44.5532,44.5609,49098.0598
2016-12-02 10:30:00,58.15,58.19,58.14,58.18,57286.83796539067,44.5609,44.5915,44.5532,44.5839,57286.838
2016-12-02 10:35:00,58.18,58.25,58.17,58.23,52293.65495542737,44.5839,44.6375,44.5762,44.6222,52293.655
2016-12-02 10:40:00,58.23,58.3,58.22,58.29,48786.575773466175,44.6222,44.6758,44.6145,44.6682,48786.5758
2016-12-02 10:45:00,58.28,58.29,58.24,58.24,68824.33141059255,44.6605,44.6682,44.6299,44.6299,68824.3314
2016-12-02 10:50:00,58.25,58.27,58.22,58.22,37087.57210277923,44.6375,44.6528,44.6145,44.6145,37087.5721
2016-12-02 10:55:00,58.23,58.29,58.21,58.28,38904.03775563712,44.6222,44.6682,44.6069,44.6605,38904.0378
2016-12-02 11:00:00,58.27,58.33,58.24,58.29,92010.48767697957,44.6528,44.6988,44.6299,44.6682,92010.4877
2016-12-02 11:05:00,58.28,58.35,58.28,58.34,64410.06816990037,44.6605,44.7141,44.6605,44.7065,64410.0682
2016-12-02 11:10:00,58.34,58.4,58.34,58.4,58041.9507079182,44.7065,44.7525,44.7065,44.7525,58041.9507
2016-12-02 11:15:00,58.39,58.45,58.39,58.45,46087.047718930255,44.7448,44.7908,44.7448,44.7908,46087.0477
2016-12-02 11:20:00,58.45,58.51,58.43,58.48,96026.21919244889,44.7908,44.8368,44.7755,44.8138,96026.2192
2016-12-02 11:25:00,58.48,58.49,58.38,58.38,45356.05663345569,44.8138,44.8214,44.7371,44.7371,45356.0566
2016-12-02 11:30:00,58.38,58.43,58.35,58.38,34241.21657052963,44.7371,44.7755,44.7141,44.7371,34241.2166
2016-12-02 11:35:00,58.39,58.41,58.37,58.38,34549.55427372837,44.7448,44.7601,44.7295,44.7371,34549.5543
2016-12-02 11:40:00,58.38,58.44,58.37,58.44,46993.18300996329,44.7371,44.7831,44.7295,44.7831,46993.183
2016-12-02 11:45:00,58.43,58.47,58.4,58.43,45344.52018877819,44.7755,44.8061,44.7525,44.7755,45344.5202
2016-12-02 11:50:00,58.42,58.46,58.39,58.45,45793.39276350288,44.7678,44.7984,44.7448,44.7908,45793.3928
2016-12-02 11:55:00,58.45,58.51,58.44,58.49,37874.14787624541,44.7908,44.8368,44.7831,44.8214,37874.1479
2016-12-02 12:00:00,58.48,58.55,58.47,58.53,32256.94808599896,44.8138,44.8674,44.8061,44.8521,32256.9481
2016-12-02 12:05:00,58.52,58.55,58.5,58.54,33703.198741478765,44.8444,44.8674,44.8291,44.8597,33703.1987
2016-12-02 12:10:00,58.54,58.59,58.53,58.57,39966.43943366544,44.8597,44.8981,44.8521,44.8827,39966.4394
2016-12-02 12:15:00,58.58,58.58,58.54,58.57,25160.98584163608,44.8904,44.8904,44.8597,44.8827,25160.9858
2016-12-02 12:20:00,58.57,58.57,58.54,58.55,29988.46355532249,44.8827,44.8827,44.8597,44.8674,29988.4636
2016-12-02 12:25:00,58.55,58.58,58.53,58.53,40250.65547981122,44.8674,44.8904,44.8521,44.8521,40250.6555
2016-12-02 12:30:00,58.54,58.54,58.48,58.52,37082.32826428946,44.8597,44.8597,44.8138,44.8444,37082.3283
2016-12-02 12:35:00,58.51,58.51,58.46,58.49,93301.52071316204,44.8368,44.8368,44.7984,44.8214,93301.5207
2016-12-02 12:40:00,58.48,58.5,58.42,58.47,34500.26219192449,44.8138,44.8291,44.7678,44.8061,34500.2622
2016-12-02 12:45:00,58.47,58.53,58.46,58.52,37050.865233350814,44.8061,44.8521,44.7984,44.8444,37050.8652
2016-12-02 12:50:00,58.52,58.54,58.5,58.53,50833.77031987415,44.8444,44.8597,44.8291,44.8521,50833.7703
2016-12-02 12:55:00,58.54,58.56,58.51,58.54,57990.56109071841,44.8597,44.8751,44.8368,44.8597,57990.5611
2016-12-02 13:00:00,58.54,58.6,58.54,58.57,76769.7954902989,44.8597,44.9057,44.8597,44.8827,76769.7955
2016-12-02 13:05:00,58.57,58.66,58.54,58.59,89585.73675930781,44.8827,44.9517,44.8597,44.8981,89585.7368
2016-12-02 13:10:00,58.58,58.65,58.36,58.38,208065.0235972732,44.8904,44.944,44.7218,44.7371,208065.0236
2016-12-02 13:15:00,58.38,58.44,58.29,58.4,172206.6072364971,44.7371,44.7831,44.6682,44.7525,172206.6072
2016-12-02 13:20:00,58.39,58.43,58.26,58.28,161394.86103828,44.7448,44.7755,44.6452,44.6605,161394.861
2016-12-02 13:25:00,58.29,58.4,58.27,58.34,72500.26219192448,44.6682,44.7525,44.6528,44.7065,72500.2622
2016-12-02 13:30:00,58.33,58.38,58.29,58.36,74585.21237545884,44.6988,44.7371,44.6682,44.7218,74585.2124
2016-12-02 13:35:00,58.36,58.38,58.34,58.37,51355.00786575773,44.7218,44.7371,44.7065,44.7295,51355.0079
2016-12-02 13:40:00,58.37,58.38,58.34,58.37,67623.49239643419,44.7295,44.7371,44.7065,44.7295,67623.4924
2016-12-02 13:45:00,58.36,58.37,58.34,58.36,39915.04981646565,44.7218,44.7295,44.7065,44.7218,39915.0498
2016-12-02 13:50:00,58.37,58.4,58.36,58.37,38918.7205034085,44.7295,44.7525,44.7218,44.7295,38918.7205
2016-12-02 13:55:00,58.37,58.43,58.37,58.38,43997.90246460409,44.7295,44.7755,44.7295,44.7371,43997.9025
2016-12-02 14:00:00,58.38,58.4,58.35,58.38,30542.212899842685,44.7371,44.7525,44.7141,44.7371,30542.2129
2016-12-02 14:05:00,58.38,58.39,58.34,58.37,38091.24278972208,44.7371,44.7448,44.7065,44.7295,38091.2428
2016-12-02 14:10:00,58.38,58.39,58.34,58.37,75441.00681699003,44.7371,44.7448,44.7065,44.7295,75441.0068
2016-12-02 14:15:00,58.37,58.37,58.34,58.36,58821.18510749869,44.7295,44.7295,44.7065,44.7218,58821.1851
2016-12-02 14:20:00,58.36,58.37,58.34,58.35,55851.0749868904,44.7218,44.7295,44.7065,44.7141,55851.075
2016-12-02 14:25:00,58.34,58.36,58.31,58.36,50166.75406397483,44.7065,44.7218,44.6835,44.7218,50166.7541
2016-12-02 14:30:00,58.36,58.39,58.34,58.39,36485.57944415312,44.7218,44.7448,44.7065,44.7448,36485.5794
2016-12-02 14:35:00,58.39,58.5,58.38,58.48,625120.0839014158,44.7448,44.8291,44.7371,44.8138,625120.0839
2016-12-02 14:40:00,58.47,58.49,58.44,58.45,44689.04037755637,44.8061,44.8214,44.7831,44.7908,44689.0404
2016-12-02 14:45:00,58.45,58.5,58.43,58.45,48034.60933403251,44.7908,44.8291,44.7755,44.7908,48034.6093
2016-12-02 14:50:00,58.45,58.45,58.37,58.4,43312.00839014159,44.7908,44.7908,44.7295,44.7525,43312.0084
2016-12-02 14:55:00,58.39,58.4,58.34,58.35,41121.1326691138,44.7448,44.7525,44.7065,44.7141,41121.1327
2016-12-02 15:00:00,58.35,58.37,58.31,58.34,88413.21447299424,44.7141,44.7295,44.6835,44.7065,88413.2145
2016-12-02 15:05:00,58.34,58.34,58.3,58.3,43160.98584163608,44.7065,44.7065,44.6758,44.6758,43160.9858
2016-12-02 15:10:00,58.31,58.34,58.3,58.3,62753.01520713162,44.6835,44.7065,44.6758,44.6758,62753.0152
2016-12-02 15:15:00,58.3,58.34,58.3,58.33,37831.14840062926,44.6758,44.7065,44.6758,44.6988,37831.1484
2016-12-02 15:20:00,58.33,58.37,58.33,58.37,38147.87624541165,44.6988,44.7295,44.6988,44.7295,38147.8762
2016-12-02 15:25:00,58.37,58.42,58.34,58.4,84063.97482957525,44.7295,44.7678,44.7065,44.7525,84063.9748
2016-12-02 15:30:00,58.41,58.44,58.38,58.41,102008.39014158364,44.7601,44.7831,44.7371,44.7601,102008.3901
2016-12-02 15:35:00,58.41,58.42,58.35,58.39,74403.77556371264,44.7601,44.7678,44.7141,44.7448,74403.7756
2016-12-02 15:40:00,58.38,58.39,58.31,58.32,120544.3104352386,44.7371,44.7448,44.6835,44.6912,120544.3104
2016-12-02 15:45:00,58.31,58.37,58.29,58.31,202443.6287362349,44.6835,44.7295,44.6682,44.6835,202443.6287
2016-12-02 15:50:00,58.31,58.34,58.25,58.27,376796.0146827478,44.6835,44.7065,44.6375,44.6528,376796.0147
2016-12-02 15:55:00,58.27,58.32,58.24,58.31,569590.9805977975,44.6528,44.6912,44.6299,44.6835,569590.9806
2016-12-05 09:30:00,58.66,58.67,58.42,58.42,172854.74567383324,44.9517,44.9594,44.7678,44.7678,172854.7457
2016-12-05 09:35:00,58.41,58.54,58.4,58.46,72506.55479811222,44.7601,44.8597,44.7525,44.7984,72506.5548
2016-12-05 09:40:00,58.46,58.51,58.4,58.5,77961.19559517567,44.7984,44.8368,44.7525,44.8291,77961.1956
2016-12-05 09:45:00,58.51,58.59,58.46,58.51,86547.45673833246,44.8368,44.8981,44.7984,44.8368,86547.4567
2016-12-05 09:50:00,58.52,58.56,58.5,58.52,75138.96171997902,44.8444,44.8751,44.8291,44.8444,75138.9617
2016-12-05 09:55:00,58.52,58.58,58.48,58.48,48779.23439958049,44.8444,44.8904,44.8138,44.8138,48779.2344
2016-12-05 10:00:00,58.49,58.54,58.46,58.48,77764.02726796015,44.8214,44.8597,44.7984,44.8138,77764.0273
2016-12-05 10:05:00,58.47,58.53,58.43,58.45,64272.67960146828,44.8061,44.8521,44.7755,44.7908,64272.6796
2016-12-05 10:10:00,58.44,58.45,58.34,58.36,74617.72417409543,44.7831,44.7908,44.7065,44.7218,74617.7242
2016-12-05 10:15:00,58.36,58.37,58.26,58.27,98985.8416360776,44.7218,44.7295,44.6452,44.6528,98985.8416
2016-12-05 10:20:00,58.27,58.29,58.21,58.22,67928.68379653907,44.6528,44.6682,44.6069,44.6145,67928.6838
2016-12-05 10:25:00,58.22,58.24,58.18,58.18,110737.28369166228,44.6145,44.6299,44.5839,44.5839,110737.2837
2016-12-05 10:30:00,58.18,58.29,58.11,58.25,143321.4472994232,44.5839,44.6682,44.5302,44.6375,143321.4473
2016-12-05 10:35:00,58.26,58.27,58.18,58.23,56050.34084950184,44.6452,44.6528,44.5839,44.6222,56050.3408
2016-12-05 10:40:00,58.22,58.24,57.85,58.06,648995.2805453592,44.6145,44.6299,44.331,44.4919,648995.2805
2016-12-05 10:45:00,58.07,58.18,58.02,58.09,157135.81541688516,44.4996,44.5839,44.4613,44.5149,157135.8154
2016-12-05 10:50:00,58.09,58.1,57.93,58.01,137093.86470896695,44.5149,44.5226,44.3923,44.4536,137093.8647
2016-12-05 10:55:00,58.01,58.12,57.99,58.08,104115.36444677504,44.4536,44.5379,44.4383,44.5072,104115.3644
2016-12-05 11:00:00,58.08,58.14,58.04,58.07,84987.93917147352,44.5072,44.5532,44.4766,44.4996,84987.9392
2016-12-05 11:05:00,58.08,58.1,57.94,57.96,90235.97273203984,44.5072,44.5226,44.4,44.4153,90235.9727
2016-12-05 11:10:00,57.96,58.05,57.94,58.02,55831.14840062926,44.4153,44.4843,44.4,44.4613,55831.1484
2016-12-05 11:15:00,58.01,58.06,58.01,58.04,49410.59255374935,44.4536,44.4919,44.4536,44.4766,49410.5926
2016-12-05 11:20:00,58.05,58.08,58.0,58.01,66346.09334032513,44.4843,44.5072,44.4459,44.4536,66346.0933
2016-12-05 11:25:00,58.02,58.02,57.9,57.91,91235.44834819088,44.4613,44.4613,44.3693,44.377,91235.4483
2016-12-05 11:30:00,57.91,57.97,57.91,57.95,81832.19716832721,44.377,44.423,44.377,44.4076,81832.1972
2016-12-05 11:35:00,57.94,57.98,57.93,57.95,58898.79391714736,44.4,44.4306,44.3923,44.4076,58898.7939
2016-12-05 11:40:00,57.95,57.96,57.88,57.93,77774.5149449397,44.4076,44.4153,44.354,44.3923,77774.5149
2016-12-05 11:45:00,57.93,57.93,57.88,57.91,70074.4625065548,44.3923,44.3923,44.354,44.377,70074.4625
2016-12-05 11:50:00,57.91,57.92,57.88,57.88,77912.95228106974,44.377,44.3846,44.354,44.354,77912.9523
2016-12-05 11:55:00,57.89,57.93,57.86,57.92,96653.3822758259,44.3616,44.3923,44.3387,44.3846,96653.3823
2016-12-05 12:00:00,57.92,57.93,57.86,57.87,65710.54011536445,44.3846,44.3923,44.3387,44.3463,65710.5401
2016-12-05 12:05:00,57.87,57.88,57.79,57.82,71506.03041426324,44.3463,44.354,44.285,44.308,71506.0304
2016-12-05 12:10:00,57.81,57.86,57.81,57.85,62302.04509701101,44.3003,44.3387,44.3003,44.331,62302.0451
2016-12-05 12:15:00,57.84,57.86,57.8,57.81,45533.29837441007,44.3233,44.3387,44.2927,44.3003,45533.2984
2016-12-05 12:20:00,57.81,57.84,57.79,57.79,104138.43733613004,44.3003,44.3233,44.285,44.285,104138.4373
2016-12-05 12:25:00,57.8,57.8,57.75,57.76,65804.92920818039,44.2927,44.2927,44.2544,44.262,65804.9292
2016-12-05 12:30:00,57.75,57.76,57.72,57.75,56066.07236497116,44.2544,44.262,44.2314,44.2544,56066.0724
2016-12-05 12:35:00,57.76,57.76,57.72,57.74,72209.75353959098,44.262,44.262,44.2314,44.2467,72209.7535
2016-12-05 12:40:00,57.75,57.76,57.7,57.71,107864.70896696382,44.2544,44.262,44.216,44.2237,107864.709
2016-12-05 12:45:00,57.71,57.72,57.69,57.7,135604.614577871,44.2237,44.2314,44.2084,44.216,135604.6146
2016-12-05 12:50:00,57.7,57.71,57.64,57.65,104197.16832721552,44.216,44.2237,44.1701,44.1777,104197.1683
2016-12-05 12:55:00,57.65,57.66,57.61,57.64,106048.24331410592,44.1777,44.1854,44.1471,44.1701,106048.2433
2016-12-05 13:00:00,57.64,57.65,57.62,57.62,85546.93235448348,44.1701,44.1777,44.1547,44.1547,85546.9324
2016-12-05 13:05:00,57.62,57.65,57.59,57.6,94054.53592029364,44.1547,44.1777,44.1318,44.1394,94054.5359
2016-12-05 13:10:00,57.59,57.61,57.5,57.51,191299.4231777661,44.1318,44.1471,44.0628,44.0705,191299.4232
2016-12-05 13:15:00,57.51,57.55,57.49,57.5,108084.95018353435,44.0705,44.1011,44.0551,44.0628,108084.9502
2016-12-05 13:20:00,57.5,57.51,57.42,57.43,161479.81122181437,44.0628,44.0705,44.0015,44.0091,161479.8112
2016-12-05 13:25:00,57.43,57.44,57.31,57.32,175438.90928159413,44.0091,44.0168,43.9172,43.9249,175438.9093
2016-12-05 13:30:00,57.33,57.34,57.28,57.28,137420.03146303093,43.9325,43.9402,43.8942,43.8942,137420.0315
2016-12-05 13:35:00,57.28,57.31,57.26,57.3,143834.29470372314,43.8942,43.9172,43.8789,43.9095,143834.2947
2016-12-05 13:40:00,57.3,57.33,57.28,57.31,166308.33770319875,43.9095,43.9325,43.8942,43.9172,166308.3377
2016-12-05 13:45:00,57.31,57.31,57.27,57.27,124431.04352385948,43.9172,43.9172,43.8865,43.8865,124431.0435
2016-12-05 13:50:00,57.27,57.28,57.21,57.22,127080.23072889356,43.8865,43.8942,43.8406,43.8482,127080.2307
2016-12-05 13:55:00,57.22,57.3,57.21,57.3,118957.52490823282,43.8482,43.9095,43.8406,43.9095,118957.5249
2016-12-05 14:00:00,57.3,57.31,57.12,57.12,202232.826428946,43.9095,43.9172,43.7716,43.7716,202232.8264
2016-12-05 14:05:00,57.12,57.13,57.06,57.11,246077.60880964863,43.7716,43.7793,43.7256,43.7639,246077.6088
2016-12-05 14:10:00,57.1,57.13,57.09,57.1,158553.74934452018,43.7563,43.7793,43.7486,43.7563,158553.7493
2016-12-05 14:15:00,57.1,57.25,57.09,57.2,228601.9926586261,43.7563,43.8712,43.7486,43.8329,228601.9927
2016-12-05 14:20:00,57.2,57.21,57.15,57.21,233345.5689564761,43.8329,43.8406,43.7946,43.8406,233345.569
2016-12-05 14:25:00,57.21,57.22,57.15,57.16,199370.73938122703,43.8406,43.8482,43.7946,43.8022,199370.7394
2016-12-05 14:30:00,57.16,57.24,57.12,57.19,137063.45044572628,43.8022,43.8635,43.7716,43.8252,137063.4504
2016-12-05 14:35:00,57.19,57.24,57.17,57.21,123171.47351861565,43.8252,43.8635,43.8099,43.8406,123171.4735
2016-12-05 14:40:00,57.22,57.25,57.18,57.22,113337.1788148925,43.8482,43.8712,43.8176,43.8482,113337.1788
2016-12-05 14:45:00,57.22,57.24,57.18,57.22,111694.80859989511,43.8482,43.8635,43.8176,43.8482,111694.8086
2016-12-05 14:50:00,57.22,57.35,57.21,57.35,218352.3859465129,43.8482,43.9478,43.8406,43.9478,218352.3859
2016-12-05 14:55:00,57.34,57.36,57.31,57.34,155731.51546932355,43.9402,43.9555,43.9172,43.9402,155731.5155
2016-12-05 15:00:00,57.34,57.4,57.32,57.38,133385.42212899844,43.9402,43.9862,43.9249,43.9708,133385.4221
2016-12-05 15:05:00,57.38,57.41,57.36,57.4,93641.32144729944,43.9708,43.9938,43.9555,43.9862,93641.3214
2016-12-05 15:10:00,57.4,57.49,57.4,57.48,90696.38175144204,43.9862,44.0551,43.9862,44.0475,90696.3818
2016-12-05 15:15:00,57.47,57.49,57.43,57.44,138176.19297325643,44.0398,44.0551,44.0091,44.0168,138176.193
2016-12-05 15:20:00,57.45,57.49,57.41,57.42,125283.6916622968,44.0245,44.0551,43.9938,44.0015,125283.6917
2016-12-05 15:25:00,57.42,57.48,57.41,57.45,155009.96329313057,44.0015,44.0475,43.9938,44.0245,155009.9633
2016-12-05 15:30:00,57.45,57.5,57.45,57.49,172201.36339800735,44.0245,44.0628,44.0245,44.0551,172201.3634
2016-12-05 15:35:00,57.49,57.52,57.48,57.49,195489.250131096,44.0551,44.0781,44.0475,44.0551,195489.2501
2016-12-05 15:40:00,57.49,57.52,57.49,57.52,201061.3529103304,44.0551,44.0781,44.0551,44.0781,201061.3529
2016-12-05 15:45:00,57.52,57.52,57.41,57.45,305066.59674882016,44.0781,44.0781,43.9938,44.0245,305066.5967
2016-12-05 15:50:00,57.45,57.5,57.43,57.5,289680.1258521238,44.0245,44.0628,44.0091,44.0628,289680.1259
2016-12-05 15:55:00,57.49,57.5,57.44,57.46,739190.3513371788,44.0551,44.0628,44.0168,44.0321,739190.3513
2016-12-06 09:30:00,57.38,57.58,57.21,57.56,292690.08914525434,43.9708,44.1241,43.8406,44.1088,292690.0891
2016-12-06 09:35:00,57.56,57.56,57.38,57.4,85447.29942317777,44.1088,44.1088,43.9708,43.9862,85447.2994
2016-12-06 09:40:00,57.4,57.41,57.31,57.36,110276.87467226008,43.9862,43.9938,43.9172,43.9555,110276.8747
2016-12-06 09:45:00,57.36,57.39,57.27,57.33,82742.52753015207,43.9555,43.9785,43.8865,43.9325,82742.5275
2016-12-06 09:50:00,57.32,57.35,57.29,57.34,116359.72732039854,43.9249,43.9478,43.9019,43.9402,116359.7273
2016-12-06 09:55:00,57.34,57.39,57.31,57.34,65301.520713162034,43.9402,43.9785,43.9172,43.9402,65301.5207
2016-12-06 10:00:00,57.34,57.36,57.31,57.31,76656.52857891977,43.9402,43.9555,43.9172,43.9172,76656.5286
2016-12-06 10:05:00,57.31,57.32,57.28,57.31,62420.55584687991,43.9172,43.9249,43.8942,43.9172,62420.5558
2016-12-06 10:10:00,57.31,57.31,57.22,57.25,68956.47614053487,43.9172,43.9172,43.8482,43.8712,68956.4761
2016-12-06 10:15:00,57.26,57.31,57.26,57.3,49458.83586785527,43.8789,43.9172,43.8789,43.9095,49458.8359
2016-12-06 10:20:00,57.3,57.31,57.15,57.16,138221.2899842685,43.9095,43.9172,43.7946,43.8022,138221.29
2016-12-06 10:25:00,57.17,57.18,57.11,57.16,93499.73780807552,43.8099,43.8176,43.7639,43.8022,93499.7378
2016-12-06 10:30:00,57.17,57.23,57.16,57.2,104209.75353959098,43.8099,43.8559,43.8022,43.8329,104209.7535
2016-12-06 10:35:00,57.2,57.21,57.13,57.14,106961.71997902464,43.8329,43.8406,43.7793,43.7869,106961.72
2016-12-06 10:40:00,57.15,57.16,57.14,57.15,81752.49082328264,43.7946,43.8022,43.7869,43.7946,81752.4908
2016-12-06 10:45:00,57.15,57.16,57.14,57.15,60779.23439958049,43.7946,43.8022,43.7869,43.7946,60779.2344
2016-12-06 10:50:00,57.15,57.15,57.11,57.11,107312.00839014158,43.7946,43.7946,43.7639,43.7639,107312.0084
2016-12-06 10:55:00,57.12,57.12,57.09,57.09,75256.42370214997,43.7716,43.7716,43.7486,43.7486,75256.4237
2016-12-06 11:00:00,57.09,57.1,56.94,57.01,267728.3691662297,43.7486,43.7563,43.6337,43.6873,267728.3692
2016-12-06 11:05:00,57.01,57.01,56.92,56.93,122785.52700576822,43.6873,43.6873,43.6183,43.626,122785.527
2016-12-06 11:10:00,56.93,56.93,56.84,56.85,204456.2139486104,43.626,43.626,43.557,43.5647,204456.2139
2016-12-06 11:15:00,56.85,56.91,56.84,56.91,109477.71368641846,43.5647,43.6107,43.557,43.6107,109477.7137
2016-12-06 11:20:00,56.91,56.91,56.86,56.9,143551.1274252753,43.6107,43.6107,43.5723,43.603,143551.1274
2016-12-06 11:25:00,56.9,56.92,56.85,56.91,158240.16780283168,43.603,43.6183,43.5647,43.6107,158240.1678
2016-12-06 11:30:00,56.91,57.01,56.87,56.98,238197.1683272156,43.6107,43.6873,43.58,43.6643,238197.1683
2016-12-06 11:35:00,56.97,57.1,56.96,57.08,102979.54902988988,43.6566,43.7563,43.649,43.7409,102979.549
2016-12-06 11:40:00,57.08,57.14,57.08,57.11,61947.561615102255,43.7409,43.7869,43.7409,43.7639,61947.5616
2016-12-06 11:45:00,57.11,57.12,57.07,57.11,45301.520713162034,43.7639,43.7716,43.7333,43.7639,45301.5207
2016-12-06 11:50:00,57.11,57.12,57.08,57.12,56062.9260618773,43.7639,43.7716,43.7409,43.7716,56062.9261
2016-12-06 11:55:00,57.12,57.13,57.08,57.08,37154.69323544835,43.7716,43.7793,43.7409,43.7409,37154.6932
2016-12-06 12:00:00,57.08,57.11,57.08,57.09,70519.14001048768,43.7409,43.7639,43.7409,43.7486,70519.14
2016-12-06 12:05:00,57.09,57.11,57.07,57.08,64417.40954378605,43.7486,43.7639,43.7333,43.7409,64417.4095
2016-12-06 12:10:00,57.07,57.11,57.07,57.11,90398.53172522289,43.7333,43.7639,43.7333,43.7639,90398.5317
2016-12-06 12:15:00,57.11,57.12,57.08,57.12,77873.09910854745,43.7639,43.7716,43.7409,43.7716,77873.0991
2016-12-06 12:20:00,57.12,57.17,57.11,57.16,58335.60566334557,43.7716,43.8099,43.7639,43.8022,58335.6057
2016-12-06 12:25:00,57.15,57.17,57.13,57.16,71350.81279496591,43.7946,43.8099,43.7793,43.8022,71350.8128
2016-12-06 12:30:00,57.16,57.16,57.1,57.1,72538.01782905086,43.8022,43.8022,43.7563,43.7563,72538.0178
2016-12-06 12:35:00,57.11,57.12,57.1,57.12,84386.99528054536,43.7639,43.7716,43.7563,43.7716,84386.9953
2016-12-06 12:40:00,57.12,57.18,57.11,57.18,63124.278972207656,43.7716,43.8176,43.7639,43.8176,63124.279
2016-12-06 12:45:00,57.18,57.2,57.16,57.2,80794.96591504982,43.8176,43.8329,43.8022,43.8329,80794.9659
2016-12-06 12:50:00,57.19,57.29,57.18,57.29,48986.89040377557,43.8252,43.9019,43.8176,43.9019,48986.8904
2016-12-06 12:55:00,57.29,57.29,57.22,57.25,74781.3319349764,43.9019,43.9019,43.8482,43.8712,74781.3319
2016-12-06 13:00:00,57.25,57.26,57.18,57.18,101680.12585212376,43.8712,43.8789,43.8176,43.8176,101680.1259
2016-12-06 13:05:00,57.19,57.21,57.13,57.21,85410.59255374935,43.8252,43.8406,43.7793,43.8406,85410.5926
2016-12-06 13:10:00,57.21,57.24,57.15,57.19,75478.76245411641,43.8406,43.8635,43.7946,43.8252,75478.7625
2016-12-06 13:15:00,57.18,57.24,57.18,57.22,43392.76350288411,43.8176,43.8635,43.8176,43.8482,43392.7635
2016-12-06 13:20:00,57.23,57.24,57.17,57.18,44128.998426848455,43.8559,43.8635,43.8099,43.8176,44128.9984
2016-12-06 13:25:00,57.18,57.21,57.17,57.21,50249.60671211327,43.8176,43.8406,43.8099,43.8406,50249.6067
2016-12-06 13:30:00,57.2,57.24,57.2,57.21,71860.513896172,43.8329,43.8635,43.8329,43.8406,71860.5139
2016-12-06 13:35:00,57.21,57.23,57.2,57.2,58154.168851599374,43.8406,43.8559,43.8329,43.8329,58154.1689
2016-12-06 13:40:00,57.2,57.22,57.16,57.21,81693.75983219717,43.8329,43.8482,43.8022,43.8406,81693.7598
2016-12-06 13:45:00,57.21,57.26,57.2,57.21,95011.01206082852,43.8406,43.8789,43.8329,43.8406,95011.0121
2016-12-06 13:50:00,57.22,57.22,57.17,57.18,59048.76769795491,43.8482,43.8482,43.8099,43.8176,59048.7677
2016-12-06 13:55:00,57.18,57.2,57.14,57.15,52673.30886208705,43.8176,43.8329,43.7869,43.7946,52673.3089
2016-12-06 14:00:00,57.15,57.17,57.12,57.14,72926.06187729418,43.7946,43.8099,43.7716,43.7869,72926.0619
2016-12-06 14:05:00,57.15,57.16,57.11,57.15,102743.57629785004,43.7946,43.8022,43.7639,43.7946,102743.5763
2016-12-06 14:10:00,57.15,57.23,57.14,57.2,76226.53382275825,43.7946,43.8559,43.7869,43.8329,76226.5338
2016-12-06 14:15:00,57.2,57.28,57.19,57.26,158700.57682223388,43.8329,43.8942,43.8252,43.8789,158700.5768
2016-12-06 14:20:00,57.26,57.31,57.24,57.3,138264.28945988463,43.8789,43.9172,43.8635,43.9095,138264.2895
2016-12-06 14:25:00,57.29,57.34,57.27,57.33,92957.52490823282,43.9019,43.9402,43.8865,43.9325,92957.5249
2016-12-06 14:30:00,57.34,57.36,57.32,57.34,55371.78814892501,43.9402,43.9555,43.9249,43.9402,55371.7881
2016-12-06 14:35:00,57.35,57.35,57.32,57.35,52809.64866282119,43.9478,43.9478,43.9249,43.9478,52809.6487
2016-12-06 14:40:00,57.35,57.41,57.34,57.41,62543.26166754064,43.9478,43.9938,43.9402,43.9938,62543.2617
2016-12-06 14:45:00,57.4,57.44,57.4,57.44,39921.34242265338,43.9862,44.0168,43.9862,44.0168,39921.3424
2016-12-06 14:50:00,57.44,57.44,57.36,57.39,83488.20136339801,44.0168,44.0168,43.9555,43.9785,83488.2014
2016-12-06 14:55:00,57.38,57.41,57.38,57.39,68168.85159937074,43.9708,43.9938,43.9708,43.9785,68168.8516
2016-12-06 15:00:00,57.39,57.42,57.38,57.38,60724.69847928684,43.9785,44.0015,43.9708,43.9708,60724.6985
2016-12-06 15:05:00,57.38,57.42,57.36,57.36,61801.782905086526,43.9708,44.0015,43.9555,43.9555,61801.7829
2016-12-06 15:10:00,57.36,57.37,57.29,57.3,72093.34032511798,43.9555,43.9632,43.9019,43.9095,72093.3403
2016-12-06 15:15:00,57.31,57.33,57.29,57.31,97329.83744100682,43.9172,43.9325,43.9019,43.9172,97329.8374
2016-12-06 15:20:00,57.31,57.33,57.3,57.32,92411.11693759832,43.9172,43.9325,43.9095,43.9249,92411.1169
2016-12-06 15:25:00,57.32,57.35,57.29,57.35,82413.21447299424,43.9249,43.9478,43.9019,43.9478,82413.2145
2016-12-06 15:30:00,57.35,57.44,57.34,57.43,124574.72469847927,43.9478,44.0168,43.9402,44.0091,124574.7247
2016-12-06 15:35:00,57.43,57.43,57.37,57.4,120826.42894598846,44.0091,44.0091,43.9632,43.9862,120826.4289
2016-12-06 15:40:00,57.4,57.41,57.36,57.41,99945.46407970636,43.9862,43.9938,43.9555,43.9938,99945.4641
2016-12-06 15:45:00,57.41,57.42,57.37,57.37,228866.28211851075,43.9938,44.0015,43.9632,43.9632,228866.2821
2016-12-06 15:50:00,57.38,57.46,57.37,57.46,257330.8862087048,43.9708,44.0321,43.9632,44.0321,257330.8862
2016-12-06 15:55:00,57.45,57.49,57.38,57.48,617001.573151547,44.0245,44.0551,43.9708,44.0475,617001.5732
2016-12-07 09:30:00,56.92,56.99,56.38,56.59,530991.0854745674,43.6183,43.672,43.2045,43.3654,530991.0855
2016-12-07 09:35:00,56.62,56.62,56.32,56.37,303541.6885159937,43.3884,43.3884,43.1585,43.1969,303541.6885
2016-12-07 09:40:00,56.37,56.43,56.04,56.06,446617.7241740954,43.1969,43.2428,42.944,42.9593,446617.7242
2016-12-07 09:45:00,56.06,56.16,55.89,56.05,353513.37178814894,42.9593,43.0359,42.829,42.9516,353513.3718
2016-12-07 09:50:00,56.07,56.3,56.05,56.22,279374.9344520189,42.967,43.1432,42.9516,43.0819,279374.9345
2016-12-07 09:55:00,56.22,56.36,56.16,56.35,172554.79811221815,43.0819,43.1892,43.0359,43.1815,172554.7981
2016-12-07 10:00:00,56.35,56.51,56.34,56.45,267361.3004719455,43.1815,43.3041,43.1739,43.2582,267361.3005
2016-12-07 10:05:00,56.45,56.7,56.45,56.57,176682.74777136865,43.2582,43.4497,43.2582,43.3501,176682.7478
2016-12-07 10:10:00,56.57,56.59,56.44,56.49,151531.20083901417,43.3501,43.3654,43.2505,43.2888,151531.2008
2016-12-07 10:15:00,56.48,56.49,56.36,56.46,224158.3639223912,43.2812,43.2888,43.1892,43.2658,224158.3639
2016-12-07 10:20:00,56.47,56.6,56.45,56.49,159838.48977451495,43.2735,43.3731,43.2582,43.2888,159838.4898
2016-12-07 10:25:00,56.49,56.55,56.42,56.54,113840.58730991086,43.2888,43.3348,43.2352,43.3271,113840.5873
2016-12-07 10:30:00,56.54,56.59,56.46,56.46,145947.56161510226,43.3271,43.3654,43.2658,43.2658,145947.5616
2016-12-07 10:35:00,56.46,56.55,56.44,56.47,111049.81646565284,43.2658,43.3348,43.2505,43.2735,111049.8165
2016-12-07 10:40:00,56.46,56.47,56.36,56.39,131018.3534347142,43.2658,43.2735,43.1892,43.2122,131018.3534
2016-12-07 10:45:00,56.39,56.44,56.35,56.41,122240.16780283168,43.2122,43.2505,43.1815,43.2275,122240.1678
2016-12-07 10:50:00,56.42,56.42,56.29,56.32,146436.28736234925,43.2352,43.2352,43.1356,43.1585,146436.2874
2016-12-07 10:55:00,56.32,56.38,56.28,56.28,103745.14944939697,43.1585,43.2045,43.1279,43.1279,103745.1494
2016-12-07 11:00:00,56.28,56.33,56.23,56.23,92194.02202412166,43.1279,43.1662,43.0896,43.0896,92194.022
2016-12-07 11:05:00,56.24,56.24,56.16,56.19,144497.11588883062,43.0972,43.0972,43.0359,43.0589,144497.1159
2016-12-07 11:10:00,56.19,56.27,56.17,56.22,104462.5065547981,43.0589,43.1202,43.0436,43.0819,104462.5066
2016-12-07 11:15:00,56.23,56.27,56.2,56.23,116556.89564761406,43.0896,43.1202,43.0666,43.0896,116556.8956
2016-12-07 11:20:00,56.23,56.23,56.08,56.09,144241.21657052962,43.0896,43.0896,42.9746,42.9823,144241.2166
2016-12-07 11:25:00,56.09,56.13,56.08,56.09,152117.46198217096,42.9823,43.0129,42.9746,42.9823,152117.462
2016-12-07 11:30:00,56.09,56.33,56.08,56.26,129307.81331934976,42.9823,43.1662,42.9746,43.1126,129307.8133
2016-12-07 11:35:00,56.27,56.32,56.2,56.29,108153.12008390142,43.1202,43.1585,43.0666,43.1356,108153.1201
2016-12-07 11:40:00,56.29,56.34,56.28,56.29,85299.42317776612,43.1356,43.1739,43.1279,43.1356,85299.4232
2016-12-07 11:45:00,56.29,56.44,56.29,56.4,97863.66019926588,43.1356,43.2505,43.1356,43.2198,97863.6602
2016-12-07 11:50:00,56.4,56.43,56.36,56.43,67547.98112218143,43.2198,43.2428,43.1892,43.2428,67547.9811
2016-12-07 11:55:00,56.43,56.59,56.42,56.58,126091.24278972208,43.2428,43.3654,43.2352,43.3578,126091.2428
2016-12-07 12:00:00,56.58,56.58,56.45,56.47,123166.22968012583,43.3578,43.3578,43.2582,43.2735,123166.2297
2016-12-07 12:05:00,56.46,56.51,56.44,56.45,68796.01468274777,43.2658,43.3041,43.2505,43.2582,68796.0147
2016-12-07 12:10:00,56.44,56.47,56.41,56.47,57606.71211326691,43.2505,43.2735,43.2275,43.2735,57606.7121
2016-12-07 12:15:00,56.48,56.53,56.46,56.5,81624.54116413214,43.2812,43.3195,43.2658,43.2965,81624.5412
2016-12-07 12:20:00,56.49,56.49,56.44,56.45,58842.16046145779,43.2888,43.2888,43.2505,43.2582,58842.1605
2016-12-07 12:25:00,56.45,56.49,56.44,56.49,57912.95228106975,43.2582,43.2888,43.2505,43.2888,57912.9523
2016-12-07 12:30:00,56.48,56.51,56.47,56.5,69887.78185631882,43.2812,43.3041,43.2735,43.2965,69887.7819
2016-12-07 12:35:00,56.49,56.51,56.47,56.5,62691.13791295228,43.2888,43.3041,43.2735,43.2965,62691.1379
2016-12-07 12:40:00,56.5,56.53,56.49,56.5,52420.55584687991,43.2965,43.3195,43.2888,43.2965,52420.5558
2016-12-07 12:45:00,56.5,56.57,56.49,56.55,92220.24121657052,43.2965,43.3501,43.2888,43.3348,92220.2412
2016-12-07 12:50:00,56.55,56.57,56.53,56.56,69478.76245411641,43.3348,43.3501,43.3195,43.3425,69478.7625
2016-12-07 12:55:00,56.56,56.58,56.54,56.58,57427.37283691662,43.3425,43.3578,43.3271,43.3578,57427.3728
2016-12-07 13:00:00,56.58,56.63,56.57,56.62,65829.05086523335,43.3578,43.3961,43.3501,43.3884,65829.0509
2016-12-07 13:05:00,56.62,56.72,56.6,56.72,122866.28211851076,43.3884,43.4651,43.3731,43.4651,122866.2821
2016-12-07 13:10:00,56.72,56.82,56.7,56.81,80834.8190875721,43.4651,43.5417,43.4497,43.534,80834.8191
2016-12-07 13:15:00,56.8,56.81,56.73,56.74,57525.95700052439,43.5264,43.534,43.4727,43.4804,57525.957
2016-12-07 13:20:00,56.74,56.94,56.73,56.9,143447.29942317776,43.4804,43.6337,43.4727,43.603,143447.2994
2016-12-07 13:25:00,56.9,56.9,56.8,56.81,78348.19087572103,43.603,43.603,43.5264,43.534,78348.1909
2016-12-07 13:30:00,56.8,56.89,56.8,56.88,53954.90298898794,43.5264,43.5953,43.5264,43.5877,53954.903
2016-12-07 13:35:00,56.88,56.93,56.86,56.9,91127.42527530152,43.5877,43.626,43.5723,43.603,91127.4253
2016-12-07 13:40:00,56.9,56.96,56.89,56.96,75528.0545359203,43.603,43.649,43.5953,43.649,75528.0545
2016-12-07 13:45:00,56.95,57.05,56.94,57.04,77379.1295228107,43.6413,43.7179,43.6337,43.7103,77379.1295
2016-12-07 13:50:00,57.04,57.2,57.02,57.2,176492.9208180388,43.7103,43.8329,43.695,43.8329,176492.9208
2016-12-07 13:55:00,57.19,57.23,57.12,57.13,157594.12690089145,43.8252,43.8559,43.7716,43.7793,157594.1269
2016-12-07 14:00:00,57.14,57.16,57.07,57.1,72304.14263240692,43.7869,43.8022,43.7333,43.7563,72304.1426
2016-12-07 14:05:00,57.1,57.12,57.09,57.11,102226.53382275824,43.7563,43.7716,43.7486,43.7639,102226.5338
2016-12-07 14:10:00,57.11,57.11,57.07,57.07,105332.98374410068,43.7639,43.7639,43.7333,43.7333,105332.9837
2016-12-07 14:15:00,57.06,57.1,57.04,57.07,102011.5364446775,43.7256,43.7563,43.7103,43.7333,102011.5364
2016-12-07 14:20:00,57.07,57.09,57.0,57.04,97165.1809124279,43.7333,43.7486,43.6796,43.7103,97165.1809
2016-12-07 14:25:00,57.04,57.05,56.97,57.01,101886.73308862088,43.7103,43.7179,43.6566,43.6873,101886.7331
2016-12-07 14:30:00,57.01,57.06,57.0,57.06,85661.24803356057,43.6873,43.7256,43.6796,43.7256,85661.248
2016-12-07 14:35:00,57.06,57.06,57.01,57.02,73696.90613529104,43.7256,43.7256,43.6873,43.695,73696.9061
2016-12-07 14:40:00,57.02,57.05,56.98,57.05,89323.54483481908,43.695,43.7179,43.6643,43.7179,89323.5448
2016-12-07 14:45:00,57.04,57.08,57.01,57.08,77194.54640797063,43.7103,43.7409,43.6873,43.7409,77194.5464
2016-12-07 14:50:00,57.07,57.1,57.05,57.05,61740.954378605136,43.7333,43.7563,43.7179,43.7179,61740.9544
2016-12-07 14:55:00,57.05,57.13,57.04,57.08,106295.75249082327,43.7179,43.7793,43.7103,43.7409,106295.7525
2016-12-07 15:00:00,57.07,57.1,57.0,57.01,72058.73099108548,43.7333,43.7563,43.6796,43.6873,72058.731
2016-12-07 15:05:00,57.01,57.08,57.0,57.05,112553.74934452018,43.6873,43.7409,43.6796,43.7179,112553.7493
2016-12-07 15:10:00,57.04,57.05,57.0,57.03,83566.85894074463,43.7103,43.7179,43.6796,43.7026,83566.8589
2016-12-07 15:15:00,57.03,57.06,57.02,57.04,80620.87047718931,43.7026,43.7256,43.695,43.7103,80620.8705
2016-12-07 15:20:00,57.03,57.12,57.03,57.08,152097.5353959098,43.7026,43.7716,43.7026,43.7409,152097.5354
2016-12-07 15:25:00,57.08,57.12,57.06,57.09,157396.95857367592,43.7409,43.7716,43.7256,43.7486,157396.9586
2016-12-07 15:30:00,57.09,57.14,57.08,57.12,174928.1594126901,43.7486,43.7869,43.7409,43.7716,174928.1594
2016-12-07 15:35:00,57.12,57.17,57.1,57.14,143683.27215521762,43.7716,43.8099,43.7563,43.7869,143683.2722
2016-12-07 15:40:00,57.14,57.15,57.1,57.12,193976.927110645,43.7869,43.7946,43.7563,43.7716,193976.9271
2016-12-07 15:45:00,57.13,57.13,57.02,57.02,197260.6187729418,43.7793,43.7793,43.695,43.695,197260.6188
2016-12-07 15:50:00,57.02,57.07,56.98,56.98,242744.625065548,43.695,43.7333,43.6643,43.6643,242744.6251
2016-12-07 15:55:00,56.99,57.27,56.98,57.22,1020373.361300472,43.672,43.8865,43.6643,43.8482,1020373.3613
2016-12-08 09:30:00,56.95,57.01,56.73,56.76,205961.19559517567,43.6413,43.6873,43.4727,43.4957,205961.1956
2016-12-08 09:35:00,56.78,56.99,56.75,56.91,92233.87519664394,43.511,43.672,43.4881,43.6107,92233.8752
2016-12-08 09:40:00,56.92,57.07,56.86,57.04,125054.01153644468,43.6183,43.7333,43.5723,43.7103,125054.0115
2016-12-08 09:45:00,57.03,57.04,56.83,56.87,147734.6617724174,43.7026,43.7103,43.5494,43.58,147734.6618
2016-12-08 09:50:00,56.87,56.95,56.86,56.9,139457.78710015732,43.58,43.6413,43.5723,43.603,139457.7871
2016-12-08 09:55:00,56.9,56.9,56.83,56.86,99774.5149449397,43.603,43.603,43.5494,43.5723,99774.5149
2016-12-08 10:00:00,56.87,56.95,56.83,56.95,149887.78185631882,43.58,43.6413,43.5494,43.6413,149887.7819
2016-12-08 10:05:00,56.94,57.11,56.93,57.07,179509.1767173571,43.6337,43.7639,43.626,43.7333,179509.1767
2016-12-08 10:10:00,57.07,57.11,56.96,57.06,122340.84950183534,43.7333,43.7639,43.649,43.7256,122340.8495
2016-12-08 10:15:00,57.06,57.19,57.04,57.18,84450.97011012062,43.7256,43.8252,43.7103,43.8176,84450.9701
2016-12-08 10:20:00,57.18,57.24,57.17,57.23,84294.70372312533,43.8176,43.8635,43.8099,43.8559,84294.7037
2016-12-08 10:25:00,57.24,57.31,57.21,57.25,83297.32564237021,43.8635,43.9172,43.8406,43.8712,83297.3256
2016-12-08 10:30:00,57.24,57.38,57.24,57.31,121824.85579444154,43.8635,43.9708,43.8635,43.9172,121824.8558
2016-12-08 10:35:00,57.31,57.45,57.28,57.44,119103.30361824857,43.9172,44.0245,43.8942,44.0168,119103.3036
2016-12-08 10:40:00,57.45,57.5,57.39,57.42,148883.06240167803,44.0245,44.0628,43.9785,44.0015,148883.0624
2016-12-08 10:45:00,57.41,57.43,57.33,57.34,121795.4902988988,43.9938,44.0091,43.9325,43.9402,121795.4903
2016-12-08 10:50:00,57.34,57.52,57.34,57.52,173034.08495018355,43.9402,44.0781,43.9402,44.0781,173034.085
2016-12-08 10:55:00,57.52,57.55,57.44,57.5,167113.79129522812,44.0781,44.1011,44.0168,44.0628,167113.7913
2016-12-08 11:00:00,57.5,57.52,57.4,57.43,163792.34399580493,44.0628,44.0781,43.9862,44.0091,163792.344
2016-12-08 11:05:00,57.43,57.44,57.35,57.36,144520.18877818563,44.0091,44.0168,43.9478,43.9555,144520.1888
2016-12-08 11:10:00,57.36,57.41,57.35,57.36,81607.76088096487,43.9555,43.9938,43.9478,43.9555,81607.7609
2016-12-08 11:15:00,57.36,57.37,57.32,57.36,77711.5888830624,43.9555,43.9632,43.9249,43.9555,77711.5889
2016-12-08 11:20:00,57.36,57.39,57.27,57.28,102184.58311484006,43.9555,43.9785,43.8865,43.8942,102184.5831
2016-12-08 11:25:00,57.27,57.3,57.22,57.23,69043.52385946513,43.8865,43.9095,43.8482,43.8559,69043.5239
2016-12-08 11:30:00,57.23,57.28,57.21,57.22,64577.87100157316,43.8559,43.8942,43.8406,43.8482,64577.871
2016-12-08 11:35:00,57.23,57.23,57.12,57.12,91967.4882013634,43.8559,43.8559,43.7716,43.7716,91967.4882
2016-12-08 11:40:00,57.12,57.12,57.08,57.1,79482.95752490824,43.7716,43.7716,43.7409,43.7563,79482.9575
2016-12-08 11:45:00,57.11,57.15,57.1,57.14,90402.72679601469,43.7639,43.7946,43.7563,43.7869,90402.7268
2016-12-08 11:50:00,57.13,57.21,57.13,57.17,49499.73780807552,43.7793,43.8406,43.7793,43.8099,49499.7378
2016-12-08 11:55:00,57.16,57.2,57.13,57.19,64876.7697954903,43.8022,43.8329,43.7793,43.8252,64876.7698
2016-12-08 12:00:00,57.19,57.2,57.14,57.17,56349.23964341899,43.8252,43.8329,43.7869,43.8099,56349.2396
2016-12-08 12:05:00,57.16,57.18,57.13,57.16,60157.31515469324,43.8022,43.8176,43.7793,43.8022,60157.3152
2016-12-08 12:10:00,57.16,57.22,57.13,57.22,51917.14735186156,43.8022,43.8482,43.7793,43.8482,51917.1474
2016-12-08 12:15:00,57.22,57.29,57.19,57.2,95802.83167278448,43.8482,43.9019,43.8252,43.8329,95802.8317
2016-12-08 12:20:00,57.19,57.24,57.13,57.23,97874.1478762454,43.8252,43.8635,43.7793,43.8559,97874.1479
2016-12-08 12:25:00,57.22,57.27,57.16,57.16,59883.586785527004,43.8482,43.8865,43.8022,43.8022,59883.5868
2016-12-08 12:30:00,57.16,57.22,57.15,57.2,109267.96014682748,43.8022,43.8482,43.7946,43.8329,109267.9601
2016-12-08 12:35:00,57.2,57.2,57.16,57.19,86037.75563712638,43.8329,43.8329,43.8022,43.8252,86037.7556
2016-12-08 12:40:00,57.18,57.2,57.16,57.17,121686.41845831148,43.8176,43.8329,43.8022,43.8099,121686.4185
2016-12-08 12:45:00,57.17,57.19,57.13,57.17,123069.743051914,43.8099,43.8252,43.7793,43.8099,123069.7431
2016-12-08 12:50:00,57.16,57.18,57.15,57.17,65027.7923439958,43.8022,43.8176,43.7946,43.8099,65027.7923
2016-12-08 12:55:00,57.17,57.19,57.16,57.16,71722.07656004195,43.8099,43.8252,43.8022,43.8022,71722.0766
2016-12-08 13:00:00,57.17,57.18,57.11,57.12,53726.27163083377,43.8099,43.8176,43.7639,43.7716,53726.2716
2016-12-08 13:05:00,57.11,57.12,57.08,57.11,63242.78972207656,43.7639,43.7716,43.7409,43.7639,63242.7897
2016-12-08 13:10:00,57.11,57.12,57.07,57.12,70878.8673308862,43.7639,43.7716,43.7333,43.7716,70878.8673
2016-12-08 13:15:00,57.11,57.14,57.11,57.11,44991.085474567386,43.7639,43.7869,43.7639,43.7639,44991.0855
2016-12-08 13:20:00,57.11,57.13,57.08,57.13,53907.70844257997,43.7639,43.7793,43.7409,43.7793,53907.7084
2016-12-08 13:25:00,57.12,57.17,57.12,57.17,60900.89145254326,43.7716,43.8099,43.7716,43.8099,60900.8915
2016-12-08 13:30:00,57.17,57.19,57.14,57.14,49516.51809124279,43.8099,43.8252,43.7869,43.7869,49516.5181
2016-12-08 13:35:00,57.15,57.21,57.13,57.2,98820.13633980074,43.7946,43.8406,43.7793,43.8329,98820.1363
2016-12-08 13:40:00,57.21,57.22,57.13,57.13,64463.55532249607,43.8406,43.8482,43.7793,43.7793,64463.5553
2016-12-08 13:45:00,57.14,57.14,57.08,57.08,109001.57315154694,43.7869,43.7869,43.7409,43.7409,109001.5732
2016-12-08 13:50:00,57.08,57.09,57.06,57.08,84570.52962768747,43.7409,43.7486,43.7256,43.7409,84570.5296
2016-12-08 13:55:00,57.07,57.16,57.06,57.15,101801.78290508653,43.7333,43.8022,43.7256,43.7946,101801.7829
2016-12-08 14:00:00,57.14,57.22,57.14,57.22,44037.75563712638,43.7869,43.8482,43.7869,43.8482,44037.7556
2016-12-08 14:05:00,57.22,57.22,57.16,57.19,42063.97482957525,43.8482,43.8482,43.8022,43.8252,42063.9748
2016-12-08 14:10:00,57.19,57.2,57.16,57.19,34557.944415312006,43.8252,43.8329,43.8022,43.8252,34557.9444
2016-12-08 14:15:00,57.18,57.18,57.14,57.16,36359.72732039853,43.8176,43.8176,43.7869,43.8022,36359.7273
2016-12-08 14:20:00,57.17,57.18,57.1,57.11,69662.29680125852,43.8099,43.8176,43.7563,43.7639,69662.2968
2016-12-08 14:25:00,57.11,57.14,57.11,57.14,40035.65810173047,43.7639,43.7869,43.7639,43.7869,40035.6581
2016-12-08 14:30:00,57.14,57.22,57.14,57.21,65260.618772941794,43.7869,43.8482,43.7869,43.8406,65260.6188
2016-12-08 14:35:00,57.21,57.23,57.16,57.21,63907.70844257997,43.8406,43.8559,43.8022,43.8406,63907.7084
2016-12-08 14:40:00,57.2,57.21,57.18,57.19,31862.611431567908,43.8329,43.8406,43.8176,43.8252,31862.6114
2016-12-08 14:45:00,57.19,57.2,57.13,57.15,45044.572627163085,43.8252,43.8329,43.7793,43.7946,45044.5726
2016-12-08 14:50:00,57.15,57.18,57.12,57.16,43716.83272155218,43.7946,43.8176,43.7716,43.8022,43716.8327
2016-12-08 14:55:00,57.16,57.2,57.15,57.2,56889.35500786576,43.8022,43.8329,43.7946,43.8329,56889.355
2016-12-08 15:00:00,57.21,57.31,57.19,57.28,90351.3371788149,43.8406,43.9172,43.8252,43.8942,90351.3372
2016-12-08 15:05:00,57.29,57.31,57.22,57.25,104935.50078657578,43.9019,43.9172,43.8482,43.8712,104935.5008
2016-12-08 15:10:00,57.25,57.26,57.15,57.16,92554.79811221817,43.8712,43.8789,43.7946,43.8022,92554.7981
2016-12-08 15:15:00,57.17,57.18,57.15,57.15,80557.94441531201,43.8099,43.8176,43.7946,43.7946,80557.9444
2016-12-08 15:20:00,57.15,57.21,57.14,57.2,106760.3565810173,43.7946,43.8406,43.7869,43.8329,106760.3566
2016-12-08 15:25:00,57.21,57.31,57.19,57.28,163996.85369690612,43.8406,43.9172,43.8252,43.8942,163996.8537
2016-12-08 15:30:00,57.28,57.33,57.26,57.31,115396.95857367592,43.8942,43.9325,43.8789,43.9172,115396.9586
2016-12-08 15:35:00,57.32,57.38,57.31,57.33,136642.89459884635,43.9249,43.9708,43.9172,43.9325,136642.8946
2016-12-08 15:40:00,57.33,57.37,57.29,57.33,142005.24383848978,43.9325,43.9632,43.9019,43.9325,142005.2438
2016-12-08 15:45:00,57.32,57.39,57.32,57.35,182225.4850550603,43.9249,43.9785,43.9249,43.9478,182225.4851
2016-12-08 15:50:00,57.35,57.37,57.32,57.34,214383.8489774515,43.9478,43.9632,43.9249,43.9402,214383.849
2016-12-08 15:55:00,57.33,57.35,57.29,57.32,372748.8201363398,43.9325,43.9478,43.9019,43.9249,372748.8201
2016-12-09 09:30:00,57.68,57.84,57.59,57.67,283177.76612480334,44.2007,44.3233,44.1318,44.1931,283177.7661
2016-12-09 09:35:00,57.67,57.83,57.67,57.8,132283.16727844783,44.1931,44.3157,44.1931,44.2927,132283.1673
2016-12-09 09:40:00,57.81,57.93,57.76,57.91,109083.37703198742,44.3003,44.3923,44.262,44.377,109083.377
2016-12-09 09:45:00,57.91,57.95,57.83,57.92,120000.0,44.377,44.4076,44.3157,44.3846,120000.0
2016-12-09 09:50:00,57.91,57.94,57.84,57.88,99693.75983219716,44.377,44.4,44.3233,44.354,99693.7598
2016-12-09 09:55:00,57.87,58.1,57.86,58.02,150136.33980073413,44.3463,44.5226,44.3387,44.4613,150136.3398
2016-12-09 10:00:00,58.04,58.21,58.0,58.19,287133.71788148925,44.4766,44.6069,44.4459,44.5915,287133.7179
2016-12-09 10:05:00,58.19,58.19,57.9,58.03,297623.4923964342,44.5915,44.5915,44.3693,44.4689,297623.4924
2016-12-09 10:10:00,58.03,58.16,58.03,58.06,83116.93759832198,44.4689,44.5686,44.4689,44.4919,83116.9376
2016-12-09 10:15:00,58.05,58.1,57.99,58.1,67416.88515993707,44.4843,44.5226,44.4383,44.5226,67416.8852
2016-12-09 10:20:00,58.11,58.21,58.09,58.21,101438.90928159413,44.5302,44.6069,44.5149,44.6069,101438.9093
2016-12-09 10:25:00,58.2,58.29,58.14,58.21,117679.0770844258,44.5992,44.6682,44.5532,44.6069,117679.0771
2016-12-09 10:30:00,58.21,58.34,58.21,58.29,147971.6832721552,44.6069,44.7065,44.6069,44.6682,147971.6833
2016-12-09 10:35:00,58.29,58.34,58.22,58.3,129186.156266387,44.6682,44.7065,44.6145,44.6758,129186.1563
2016-12-09 10:40:00,58.29,58.38,58.24,58.37,136406.92186680652,44.6682,44.7371,44.6299,44.7295,136406.9219
2016-12-09 10:45:00,58.37,58.39,58.28,58.34,128506.55479811222,44.7295,44.7448,44.6605,44.7065,128506.5548
2016-12-09 10:50:00,58.34,58.41,58.31,58.41,92431.04352385948,44.7065,44.7601,44.6835,44.7601,92431.0435
2016-12-09 10:55:00,58.4,58.45,58.37,58.4,71048.7676979549,44.7525,44.7908,44.7295,44.7525,71048.7677
2016-12-09 11:00:00,58.4,58.4,58.32,58.36,65930.78133193498,44.7525,44.7525,44.6912,44.7218,65930.7813
2016-12-09 11:05:00,58.35,58.41,58.34,58.41,90196.11955951757,44.7141,44.7601,44.7065,44.7601,90196.1196
2016-12-09 11:10:00,58.41,58.5,58.4,58.48,163341.37388568433,44.7601,44.8291,44.7525,44.8138,163341.3739
2016-12-09 11:15:00,58.48,58.57,58.47,58.53,91260.6187729418,44.8138,44.8827,44.8061,44.8521,91260.6188
2016-12-09 11:20:00,58.52,58.54,58.44,58.49,74629.26061877294,44.8444,44.8597,44.7831,44.8214,74629.2606
2016-12-09 11:25:00,58.49,58.5,58.37,58.39,83437.86051389617,44.8214,44.8291,44.7295,44.7448,83437.8605
2016-12-09 11:30:00,58.39,58.45,58.36,58.42,88519.14001048768,44.7448,44.7908,44.7218,44.7678,88519.14
2016-12-09 11:35:00,58.42,58.52,58.42,58.49,78951.2323020451,44.7678,44.8444,44.7678,44.8214,78951.2323
2016-12-09 11:40:00,58.49,58.54,58.46,58.48,72945.98846355532,44.8214,44.8597,44.7984,44.8138,72945.9885
2016-12-09 11:45:00,58.49,58.51,58.47,58.49,94872.57472469848,44.8214,44.8368,44.8061,44.8214,94872.5747
2016-12-09 11:50:00,58.5,58.52,58.49,58.49,74569.48085998952,44.8291,44.8444,44.8214,44.8214,74569.4809
2016-12-09 11:55:00,58.5,58.57,58.49,58.53,86402.72679601469,44.8291,44.8827,44.8214,44.8521,86402.7268
2016-12-09 12:00:00,58.53,58.54,58.48,58.48,45889.879391714734,44.8521,44.8597,44.8138,44.8138,45889.8794
2016-12-09 12:05:00,58.48,58.51,58.46,58.46,81030.93864708967,44.8138,44.8368,44.7984,44.7984,81030.9386
2016-12-09 12:10:00,58.46,58.47,58.34,58.34,82562.13948610383,44.7984,44.8061,44.7065,44.7065,82562.1395
2016-12-09 12:15:00,58.35,58.45,58.34,58.44,37751.44205558469,44.7141,44.7908,44.7065,44.7831,37751.4421
2016-12-09 12:20:00,58.45,58.46,58.4,58.43,47471.42108023073,44.7908,44.7984,44.7525,44.7755,47471.4211
2016-12-09 12:25:00,58.43,58.45,58.37,58.45,39288.935500786574,44.7755,44.7908,44.7295,44.7908,39288.9355
2016-12-09 12:30:00,58.45,58.49,58.44,58.49,34295.75249082328,44.7908,44.8214,44.7831,44.8214,34295.7525
2016-12-09 12:35:00,58.5,58.53,58.47,58.49,51339.27635028841,44.8291,44.8521,44.8061,44.8214,51339.2764
2016-12-09 12:40:00,58.48,58.53,58.47,58.53,44156.26638699528,44.8138,44.8521,44.8061,44.8521,44156.2664
2016-12-09 12:45:00,58.52,58.58,58.52,58.58,92025.17042475092,44.8444,44.8904,44.8444,44.8904,92025.1704
2016-12-09 12:50:00,58.56,58.63,58.54,58.62,90589.40744625064,44.8751,44.9287,44.8597,44.9211,90589.4074
2016-12-09 12:55:00,58.61,58.63,58.54,58.55,128309.3864708967,44.9134,44.9287,44.8597,44.8674,128309.3865
2016-12-09 13:00:00,58.55,58.56,58.48,58.5,72813.843733613,44.8674,44.8751,44.8138,44.8291,72813.8437
2016-12-09 13:05:00,58.5,58.5,58.41,58.43,62595.700052438384,44.8291,44.8291,44.7601,44.7755,62595.7001
2016-12-09 13:10:00,58.43,58.44,58.36,58.36,72839.01415836392,44.7755,44.7831,44.7218,44.7218,72839.0142
2016-12-09 13:15:00,58.37,58.37,58.32,58.34,61150.49816465653,44.7295,44.7295,44.6912,44.7065,61150.4982
2016-12-09 13:20:00,58.33,58.34,58.27,58.34,63727.32039853172,44.6988,44.7065,44.6528,44.7065,63727.3204
2016-12-09 13:25:00,58.34,58.35,58.32,58.34,107573.15154693236,44.7065,44.7141,44.6912,44.7065,107573.1515
2016-12-09 13:30:00,58.35,58.38,58.34,58.38,79463.03093864709,44.7141,44.7371,44.7065,44.7371,79463.0309
2016-12-09 13:35:00,58.38,58.45,58.38,58.41,88784.47823807027,44.7371,44.7908,44.7371,44.7601,88784.4782
2016-12-09 13:40:00,58.41,58.41,58.35,58.36,147825.90456213948,44.7601,44.7601,44.7141,44.7218,147825.9046
2016-12-09 13:45:00,58.36,58.41,58.34,58.36,51660.19926586261,44.7218,44.7601,44.7065,44.7218,51660.1993
2016-12-09 13:50:00,58.37,58.39,58.34,58.38,36958.573675930784,44.7295,44.7448,44.7065,44.7371,36958.5737
2016-12-09 13:55:00,58.38,58.42,58.34,58.35,47407.44625065548,44.7371,44.7678,44.7065,44.7141,47407.4463
2016-12-09 14:00:00,58.35,58.43,58.34,58.4,44132.14472994232,44.7141,44.7755,44.7065,44.7525,44132.1447
2016-12-09 14:05:00,58.4,58.41,58.36,58.41,46936.549554273726,44.7525,44.7601,44.7218,44.7601,46936.5496
2016-12-09 14:10:00,58.41,58.48,58.41,58.42,77610.90718405873,44.7601,44.8138,44.7601,44.7678,77610.9072
2016-12-09 14:15:00,58.41,58.49,58.39,58.42,58446.77503932879,44.7601,44.8214,44.7448,44.7678,58446.775
2016-12-09 14:20:00,58.42,58.48,58.4,58.47,51025.694808599896,44.7678,44.8138,44.7525,44.8061,51025.6948
2016-12-09 14:25:00,58.47,58.48,58.41,58.43,42137.38856843209,44.8061,44.8138,44.7601,44.7755,42137.3886
2016-12-09 14:30:00,58.43,58.52,58.42,58.51,69577.34661772418,44.7755,44.8444,44.7678,44.8368,69577.3466
2016-12-09 14:35:00,58.51,58.53,58.44,58.48,109690.6135291033,44.8368,44.8521,44.7831,44.8138,109690.6135
2016-12-09 14:40:00,58.48,58.48,58.45,58.45,71205.03408495018,44.8138,44.8138,44.7908,44.7908,71205.0341
2016-12-09 14:45:00,58.45,58.46,58.38,58.39,61487.152595700056,44.7908,44.7984,44.7371,44.7448,61487.1526
2016-12-09 14:50:00,58.38,58.42,58.36,58.41,85218.6680650236,44.7371,44.7678,44.7218,44.7601,85218.6681
2016-12-09 14:55:00,58.41,58.44,58.4,58.42,61166.229680125856,44.7601,44.7831,44.7525,44.7678,61166.2297
2016-12-09 15:00:00,58.43,58.5,58.42,58.49,80128.99842684845,44.7755,44.8291,44.7678,44.8214,80128.9984
2016-12-09 15:05:00,58.49,58.59,58.49,58.58,162782.38070267436,44.8214,44.8981,44.8214,44.8904,162782.3807
2016-12-09 15:10:00,58.58,58.64,58.58,58.61,91951.75668589408,44.8904,44.9364,44.8904,44.9134,91951.7567
2016-12-09 15:15:00,58.6,58.65,58.6,58.64,141537.4934452019,44.9057,44.944,44.9057,44.9364,141537.4934
2016-12-09 15:20:00,58.64,58.65,58.54,58.54,155123.23020450972,44.9364,44.944,44.8597,44.8597,155123.2302
2016-12-09 15:25:00,58.54,58.59,58.53,58.58,119271.10644992134,44.8597,44.8981,44.8521,44.8904,119271.1064
2016-12-09 15:30:00,58.58,58.62,58.54,58.54,134412.16570529627,44.8904,44.9211,44.8597,44.8597,134412.1657
2016-12-09 15:35:00,58.54,58.54,58.49,58.5,122909.28159412692,44.8597,44.8597,44.8214,44.8291,122909.2816
2016-12-09 15:40:00,58.51,58.51,58.46,58.47,153356.05663345568,44.8368,44.8368,44.7984,44.8061,153356.0566
2016-12-09 15:45:00,58.46,58.49,58.42,58.44,164333.50812794967,44.7984,44.8214,44.7678,44.7831,164333.5081
2016-12-09 15:50:00,58.44,58.49,58.43,58.47,217208.18038804404,44.7831,44.8214,44.7755,44.8061,217208.1804
2016-12-09 15:55:00,58.47,58.47,58.34,58.39,651834.2947037232,44.8061,44.8061,44.7065,44.7448,651834.2947
2016-12-12 09:30:00,58.58,58.96,58.45,58.93,319523.85946512845,44.8904,45.1816,44.7908,45.1586,319523.8595
2016-12-12 09:35:00,58.91,58.95,58.73,58.85,110830.62401678028,45.1433,45.1739,45.0053,45.0973,110830.624
2016-12-12 09:40:00,58.84,58.84,58.61,58.75,131744.100681699,45.0896,45.0896,44.9134,45.0207,131744.1007
2016-12-12 09:45:00,58.75,58.99,58.74,58.95,95928.68379653907,45.0207,45.2046,45.013,45.1739,95928.6838
2016-12-12 09:50:00,58.96,59.02,58.88,58.98,155831.14840062926,45.1816,45.2276,45.1203,45.1969,155831.1484
2016-12-12 09:55:00,58.98,59.1,58.97,59.09,106958.57367593078,45.1969,45.2889,45.1893,45.2812,106958.5737
2016-12-12 10:00:00,59.09,59.11,59.01,59.07,99812.27058206608,45.2812,45.2965,45.2199,45.2659,99812.2706
2016-12-12 10:05:00,59.08,59.12,59.02,59.03,89373.88568432092,45.2736,45.3042,45.2276,45.2352,89373.8857
2016-12-12 10:10:00,59.04,59.06,58.92,58.95,81082.32826428946,45.2429,45.2582,45.1509,45.1739,81082.3283
2016-12-12 10:15:00,58.95,58.99,58.88,58.95,83299.42317776612,45.1739,45.2046,45.1203,45.1739,83299.4232
2016-12-12 10:20:00,58.95,59.01,58.93,58.99,110381.75144205558,45.1739,45.2199,45.1586,45.2046,110381.7514
2016-12-12 10:25:00,58.99,59.04,58.95,58.98,84812.79496591505,45.2046,45.2429,45.1739,45.1969,84812.795
2016-12-12 10:30:00,58.98,59.04,58.97,58.98,92337.70319874148,45.1969,45.2429,45.1893,45.1969,92337.7032
2016-12-12 10:35:00,58.98,59.0,58.93,58.95,93852.12375458836,45.1969,45.2123,45.1586,45.1739,93852.1238
2016-12-12 10:40:00,58.95,58.99,58.91,58.98,74199.26586261143,45.1739,45.2046,45.1433,45.1969,74199.2659
2016-12-12 10:45:00,58.98,58.99,58.86,58.89,173348.71525957002,45.1969,45.2046,45.105,45.128,173348.7153
2016-12-12 10:50:00,58.89,58.95,58.88,58.92,105861.56266386996,45.128,45.1739,45.1203,45.1509,105861.5627
2016-12-12 10:55:00,58.92,59.04,58.91,58.96,88702.67435762979,45.1509,45.2429,45.1433,45.1816,88702.6744
2016-12-12 11:00:00,58.96,59.0,58.91,58.94,55838.48977451494,45.1816,45.2123,45.1433,45.1663,55838.4898
2016-12-12 11:05:00,58.95,58.98,58.93,58.97,55384.37336130047,45.1739,45.1969,45.1586,45.1893,55384.3734
2016-12-12 11:10:00,58.97,59.01,58.95,58.96,59820.66072364972,45.1893,45.2199,45.1739,45.1816,59820.6607
2016-12-12 11:15:00,58.97,59.08,58.96,59.05,57393.812270582064,45.1893,45.2736,45.1816,45.2506,57393.8123
2016-12-12 11:20:00,59.04,59.08,59.0,59.05,101820.66072364972,45.2429,45.2736,45.2123,45.2506,101820.6607
2016-12-12 11:25:00,59.06,59.16,59.05,59.16,123734.6617724174,45.2582,45.3349,45.2506,45.3349,123734.6618
2016-12-12 11:30:00,59.16,59.21,59.12,59.2,67217.61929732564,45.3349,45.3732,45.3042,45.3655,67217.6193
2016-12-12 11:35:00,59.2,59.21,59.12,59.16,66723.64971158888,45.3655,45.3732,45.3042,45.3349,66723.6497
2016-12-12 11:40:00,59.16,59.19,59.14,59.17,75217.61929732564,45.3349,45.3578,45.3195,45.3425,75217.6193
2016-12-12 11:45:00,59.17,59.18,59.07,59.11,178383.8489774515,45.3425,45.3502,45.2659,45.2965,178383.849
2016-12-12 11:50:00,59.11,59.11,59.02,59.02,76878.8673308862,45.2965,45.2965,45.2276,45.2276,76878.8673
2016-12-12 11:55:00,59.02,59.05,58.98,59.0,82007.34137388569,45.2276,45.2506,45.1969,45.2123,82007.3414
2016-12-12 12:00:00,58.99,59.02,58.92,58.92,60211.851074986895,45.2046,45.2276,45.1509,45.1509,60211.8511
2016-12-12 12:05:00,58.93,58.96,58.92,58.94,66185.63188253801,45.1586,45.1816,45.1509,45.1663,66185.6319
2016-12-12 12:10:00,58.94,58.99,58.92,58.98,51963.293130571576,45.1663,45.2046,45.1509,45.1969,51963.2931
2016-12-12 12:15:00,58.98,59.03,58.96,58.96,73865.75773466178,45.1969,45.2352,45.1816,45.1816,73865.7577
2016-12-12 12:20:00,58.96,58.96,58.89,58.91,41752.49082328264,45.1816,45.1816,45.128,45.1433,41752.4908
2016-12-12 12:25:00,58.91,58.93,58.86,58.9,53830.099632931306,45.1433,45.1586,45.105,45.1356,53830.0996
2016-12-12 12:30:00,58.89,58.98,58.89,58.96,45511.27425275301,45.128,45.1969,45.128,45.1816,45511.2743
2016-12-12 12:35:00,58.95,58.96,58.93,58.95,59460.93340325118,45.1739,45.1816,45.1586,45.1739,59460.9334
2016-12-12 12:40:00,58.95,58.98,58.93,58.95,56606.187729417936,45.1739,45.1969,45.1586,45.1739,56606.1877
2016-12-12 12:45:00,58.95,58.95,58.89,58.89,45671.73571054012,45.1739,45.1739,45.128,45.128,45671.7357
2016-12-12 12:50:00,58.9,58.92,58.88,58.9,77409.54378605139,45.1356,45.1509,45.1203,45.1356,77409.5438
2016-12-12 12:55:00,58.9,58.95,58.89,58.95,78821.18510749869,45.1356,45.1739,45.128,45.1739,78821.1851
2016-12-12 13:00:00,58.93,59.01,58.93,59.01,55285.78919769271,45.1586,45.2199,45.1586,45.2199,55285.7892
2016-12-12 13:05:00,59.0,59.02,58.89,58.91,96607.2364971159,45.2123,45.2276,45.128,45.1433,96607.2365
2016-12-12 13:10:00,58.92,58.94,58.86,58.93,54827.47771368642,45.1509,45.1663,45.105,45.1586,54827.4777
2016-12-12 13:15:00,58.93,59.01,58.91,59.0,61454.640797063454,45.1586,45.2199,45.1433,45.2123,61454.6408
2016-12-12 13:20:00,59.0,59.0,58.88,58.91,52715.25957000525,45.2123,45.2123,45.1203,45.1433,52715.2596
2016-12-12 13:25:00,58.91,58.95,58.91,58.94,42575.77346617724,45.1433,45.1739,45.1433,45.1663,42575.7735
2016-12-12 13:30:00,58.94,58.95,58.92,58.93,46470.89669638175,45.1663,45.1739,45.1509,45.1586,46470.8967
2016-12-12 13:35:00,58.93,58.95,58.91,58.91,38109.07184058731,45.1586,45.1739,45.1433,45.1433,38109.0718
2016-12-12 13:40:00,58.92,58.95,58.9,58.94,40762.45411641322,45.1509,45.1739,45.1356,45.1663,40762.4541
2016-12-12 13:45:00,58.94,58.94,58.86,58.87,50181.4368117462,45.1663,45.1663,45.105,45.1126,50181.4368
2016-12-12 13:50:00,58.87,58.89,58.84,58.84,74187.72941793392,45.1126,45.128,45.0896,45.0896,74187.7294
2016-12-12 13:55:00,58.83,58.84,58.77,58.79,74523.3350812795,45.082,45.0896,45.036,45.0513,74523.3351
2016-12-12 14:00:00,58.78,58.87,58.78,58.78,72429.99475616151,45.0437,45.1126,45.0437,45.0437,72429.9948
2016-12-12 14:05:00,58.77,58.89,58.76,58.88,88135.29103303618,45.036,45.128,45.0283,45.1203,88135.291
2016-12-12 14:10:00,58.89,58.95,58.85,58.95,73748.29575249083,45.128,45.1739,45.0973,45.1739,73748.2958
2016-12-12 14:15:00,58.95,58.99,58.92,58.94,88264.28945988463,45.1739,45.2046,45.1509,45.1663,88264.2895
2016-12-12 14:20:00,58.94,58.96,58.91,58.96,87713.68641845831,45.1663,45.1816,45.1433,45.1816,87713.6864
2016-12-12 14:25:00,58.95,59.02,58.95,58.98,64393.28788673309,45.1739,45.2276,45.1739,45.1969,64393.2879
2016-12-12 14:30:00,58.98,59.0,58.9,58.91,62550.60304142632,45.1969,45.2123,45.1356,45.1433,62550.603
2016-12-12 14:35:00,58.91,58.93,58.89,58.91,42203.46093340325,45.1433,45.1586,45.128,45.1433,42203.4609
2016-12-12 14:40:00,58.91,58.96,58.9,58.94,55451.49449396959,45.1433,45.1816,45.1356,45.1663,55451.4945
2016-12-12 14:45:00,58.94,58.96,58.86,58.87,90779.2343995805,45.1663,45.1816,45.105,45.1126,90779.2344
2016-12-12 14:50:00,58.87,58.88,58.83,58.88,74947.03723125329,45.1126,45.1203,45.082,45.1203,74947.0372
2016-12-12 14:55:00,58.88,58.95,58.88,58.9,50479.28683796539,45.1203,45.1739,45.1203,45.1356,50479.2868
2016-12-12 15:00:00,58.9,58.98,58.89,58.97,54156.26638699528,45.1356,45.1969,45.128,45.1893,54156.2664
2016-12-12 15:05:00,58.96,58.97,58.9,58.92,59828.0020975354,45.1816,45.1893,45.1356,45.1509,59828.0021
2016-12-12 15:10:00,58.91,58.95,58.88,58.94,82212.89984268484,45.1433,45.1739,45.1203,45.1663,82212.8998
2016-12-12 15:15:00,58.93,58.95,58.88,58.9,69395.90980597798,45.1586,45.1739,45.1203,45.1356,69395.9098
2016-12-12 15:20:00,58.9,58.93,58.88,58.89,85998.95123230205,45.1356,45.1586,45.1203,45.128,85998.9512
2016-12-12 15:25:00,58.9,58.91,58.81,58.81,115457.78710015732,45.1356,45.1433,45.0667,45.0667,115457.7871
2016-12-12 15:30:00,58.82,58.84,58.79,58.82,89972.73203985317,45.0743,45.0896,45.0513,45.0743,89972.732
2016-12-12 15:35:00,58.82,58.88,58.77,58.87,134106.9743051914,45.0743,45.1203,45.036,45.1126,134106.9743
2016-12-12 15:40:00,58.88,58.93,58.86,58.92,127081.27949659152,45.1203,45.1586,45.105,45.1509,127081.2795
2016-12-12 15:45:00,58.92,58.95,58.87,58.88,152482.43314105927,45.1509,45.1739,45.1126,45.1203,152482.4331
2016-12-12 15:50:00,58.89,58.95,58.88,58.93,221534.347142108,45.128,45.1739,45.1203,45.1586,221534.3471
2016-12-12 15:55:00,58.93,58.94,58.81,58.85,482297.8500262192,45.1586,45.1663,45.0667,45.0973,482297.85
2016-12-13 09:30:00,58.93,59.08,58.75,58.82,432013.63398007344,45.5021,45.6179,45.3631,45.4172,432013.634
2016-12-13 09:35:00,58.82,58.88,58.79,58.85,119120.08390141584,45.4172,45.4635,45.394,45.4403,119120.0839
2016-12-13 09:40:00,58.85,58.87,58.73,58.82,164235.97273203987,45.4403,45.4558,45.3477,45.4172,164235.9727
2016-12-13 09:45:00,58.82,58.86,58.76,58.82,85617.19979024646,45.4172,45.4481,45.3708,45.4172,85617.1998
2016-12-13 09:50:00,58.82,58.85,58.72,58.75,96244.3628736235,45.4172,45.4403,45.34,45.3631,96244.3629
2016-12-13 09:55:00,58.75,58.76,58.61,58.67,126138.43733613004,45.3631,45.3708,45.255,45.3013,126138.4373
2016-12-13 10:00:00,58.66,58.79,58.66,58.68,98862.08704771892,45.2936,45.394,45.2936,45.3091,98862.087
2016-12-13 10:05:00,58.68,58.68,58.51,58.57,87431.56790770845,45.3091,45.3091,45.1778,45.2241,87431.5679
2016-12-13 10:10:00,58.58,58.71,58.54,58.54,108712.1132669114,45.2319,45.3322,45.201,45.201,108712.1133
2016-12-13 10:15:00,58.55,58.57,58.47,58.51,81802.83167278448,45.2087,45.2241,45.1469,45.1778,81802.8317
2016-12-13 10:20:00,58.51,58.61,58.5,58.59,85626.63869952805,45.1778,45.255,45.1701,45.2396,85626.6387
2016-12-13 10:25:00,58.58,58.6,58.56,58.58,61342.42265338227,45.2319,45.2473,45.2164,45.2319,61342.4227
2016-12-13 10:30:00,58.59,58.59,58.49,58.54,64583.114840062924,45.2396,45.2396,45.1624,45.201,64583.1148
2016-12-13 10:35:00,58.54,58.55,58.48,58.48,103296.27687467226,45.201,45.2087,45.1546,45.1546,103296.2769
2016-12-13 10:40:00,58.48,58.5,58.4,58.49,74547.45673833246,45.1546,45.1701,45.0929,45.1624,74547.4567
2016-12-13 10:45:00,58.48,58.53,58.46,58.5,47770.31987414788,45.1546,45.1932,45.1392,45.1701,47770.3199
2016-12-13 10:50:00,58.5,58.51,58.44,58.49,46224.43628736235,45.1701,45.1778,45.1238,45.1624,46224.4363
2016-12-13 10:55:00,58.49,58.54,58.48,58.5,54353.4347142108,45.1624,45.201,45.1546,45.1701,54353.4347
2016-12-13 11:00:00,58.51,58.53,58.44,58.46,53948.61038280021,45.1778,45.1932,45.1238,45.1392,53948.6104
2016-12-13 11:05:00,58.46,58.5,58.43,58.46,54975.35395909806,45.1392,45.1701,45.116,45.1392,54975.354
2016-12-13 11:10:00,58.46,58.5,58.46,58.5,33936.02517042475,45.1392,45.1701,45.1392,45.1701,33936.0252
2016-12-13 11:15:00,58.5,58.53,58.45,58.51,138512.84740429994,45.1701,45.1932,45.1315,45.1778,138512.8474
2016-12-13 11:20:00,58.52,58.67,58.51,58.67,48214.99737808076,45.1855,45.3013,45.1778,45.3013,48214.9974
2016-12-13 11:25:00,58.67,58.72,58.59,58.62,92681.69900367068,45.3013,45.34,45.2396,45.2627,92681.699
2016-12-13 11:30:00,58.62,58.69,58.61,58.68,51557.42003146303,45.2627,45.3168,45.255,45.3091,51557.42
2016-12-13 11:35:00,58.68,58.69,58.65,58.67,44307.28893550079,45.3091,45.3168,45.2859,45.3013,44307.2889
2016-12-13 11:40:00,58.67,58.69,58.61,58.63,62146.82747771369,45.3013,45.3168,45.255,45.2705,62146.8275
2016-12-13 11:45:00,58.63,58.67,58.61,58.63,36414.26324069218,45.2705,45.3013,45.255,45.2705,36414.2632
2016-12-13 11:50:00,58.63,58.66,58.57,58.59,75411.6413214473,45.2705,45.2936,45.2241,45.2396,75411.6413
2016-12-13 11:55:00,58.6,58.64,58.55,58.63,57303.61824855795,45.2473,45.2782,45.2087,45.2705,57303.6182
2016-12-13 12:00:00,58.64,58.66,58.61,58.63,52844.257996853696,45.2782,45.2936,45.255,45.2705,52844.258
2016-12-13 12:05:00,58.64,58.65,58.61,58.64,34348.190875721026,45.2782,45.2859,45.255,45.2782,34348.1909
2016-12-13 12:10:00,58.63,58.65,58.62,58.65,26907.184058731,45.2705,45.2859,45.2627,45.2859,26907.1841
2016-12-13 12:15:00,58.65,58.69,58.63,58.64,66971.15888830624,45.2859,45.3168,45.2705,45.2782,66971.1589
2016-12-13 12:20:00,58.64,58.68,58.63,58.65,43214.47299423178,45.2782,45.3091,45.2705,45.2859,43214.473
2016-12-13 12:25:00,58.65,58.69,58.64,58.67,53994.756161510224,45.2859,45.3168,45.2782,45.3013,53994.7562
2016-12-13 12:30:00,58.68,58.7,58.65,58.68,55165.180912427895,45.3091,45.3245,45.2859,45.3091,55165.1809
2016-12-13 12:35:00,58.67,58.69,58.62,58.64,50320.9229155742,45.3013,45.3168,45.2627,45.2782,50320.9229
2016-12-13 12:40:00,58.64,58.68,58.61,58.63,62918.7205034085,45.2782,45.3091,45.255,45.2705,62918.7205
2016-12-13 12:45:00,58.63,58.67,58.62,58.65,62433.14105925537,45.2705,45.3013,45.2627,45.2859,62433.1411
2016-12-13 12:50:00,58.65,58.67,58.64,58.66,121294.17933927636,45.2859,45.3013,45.2782,45.2936,121294.1793
2016-12-13 12:55:00,58.67,58.69,58.65,58.68,40641.8458311484,45.3013,45.3168,45.2859,45.3091,40641.8458
2016-12-13 13:00:00,58.68,58.75,58.63,58.69,69663.34556895647,45.3091,45.3631,45.2705,45.3168,69663.3456
2016-12-13 13:05:00,58.7,58.73,58.68,58.7,40175.14420555847,45.3245,45.3477,45.3091,45.3245,40175.1442
2016-12-13 13:10:00,58.7,58.75,58.69,58.75,36229.68012585212,45.3245,45.3631,45.3168,45.3631,36229.6801
2016-12-13 13:15:00,58.75,58.85,58.73,58.81,64359.72732039853,45.3631,45.4403,45.3477,45.4094,64359.7273
2016-12-13 13:20:00,58.82,58.85,58.82,58.84,46053.4871525957,45.4172,45.4403,45.4172,45.4326,46053.4872
2016-12-13 13:25:00,58.84,58.91,58.83,58.91,49234.39958049292,45.4326,45.4867,45.4249,45.4867,49234.3996
2016-12-13 13:30:00,58.9,58.94,58.86,58.94,71390.6659674882,45.4789,45.5098,45.4481,45.5098,71390.666
2016-12-13 13:35:00,58.93,58.96,58.93,58.95,32175.14420555847,45.5021,45.5253,45.5021,45.5175,32175.1442
2016-12-13 13:40:00,58.95,58.96,58.9,58.92,50165.70529627687,45.5175,45.5253,45.4789,45.4944,50165.7053
2016-12-13 13:45:00,58.92,58.93,58.87,58.89,46869.42842160461,45.4944,45.5021,45.4558,45.4712,46869.4284
2016-12-13 13:50:00,58.89,58.91,58.86,58.88,48268.484530676455,45.4712,45.4867,45.4481,45.4635,48268.4845
2016-12-13 13:55:00,58.88,58.93,58.87,58.92,36456.213948610384,45.4635,45.5021,45.4558,45.4944,36456.2139
2016-12-13 14:00:00,58.92,58.95,58.9,58.9,46405.87309910855,45.4944,45.5175,45.4789,45.4789,46405.8731
2016-12-13 14:05:00,58.9,58.95,58.88,58.91,52383.8489774515,45.4789,45.5175,45.4635,45.4867,52383.849
2016-12-13 14:10:00,58.91,58.95,58.9,58.93,45318.30099632932,45.4867,45.5175,45.4789,45.5021,45318.301
2016-12-13 14:15:00,58.94,58.95,58.91,58.94,50488.72574724699,45.5098,45.5175,45.4867,45.5098,50488.7257
2016-12-13 14:20:00,58.94,58.94,58.89,58.9,35272.1552176193,45.5098,45.5098,45.4712,45.4789,35272.1552
2016-12-13 14:25:00,58.89,58.91,58.83,58.85,32777.136864184584,45.4712,45.4867,45.4249,45.4403,32777.1369
2016-12-13 14:30:00,58.84,58.85,58.81,58.85,43507.0791819612,45.4326,45.4403,45.4094,45.4403,43507.0792
2016-12-13 14:35:00,58.85,58.88,58.79,58.88,47593.0781331935,45.4403,45.4635,45.394,45.4635,47593.0781
2016-12-13 14:40:00,58.88,58.93,58.84,58.91,63236.49711588883,45.4635,45.5021,45.4326,45.4867,63236.4971
2016-12-13 14:45:00,58.91,58.96,58.91,58.95,52358.67855270058,45.4867,45.5253,45.4867,45.5175,52358.6786
2016-12-13 14:50:00,58.95,58.98,58.94,58.96,51583.6392239119,45.5175,45.5407,45.5098,45.5253,51583.6392
2016-12-13 14:55:00,58.96,58.97,58.93,58.95,67536.44467750394,45.5253,45.533,45.5021,45.5175,67536.4447
2016-12-13 15:00:00,58.95,58.97,58.94,58.96,52145.77871001573,45.5175,45.533,45.5098,45.5253,52145.7787
2016-12-13 15:05:00,58.97,58.97,58.91,58.91,120922.91557420032,45.533,45.533,45.4867,45.4867,120922.9156
2016-12-13 15:10:00,58.92,58.94,58.87,58.88,86185.63188253801,45.4944,45.5098,45.4558,45.4635,86185.6319
2016-12-13 15:15:00,58.88,58.94,58.87,58.92,91597.27320398531,45.4635,45.5098,45.4558,45.4944,91597.2732
2016-12-13 15:20:00,58.93,58.95,58.9,58.92,84235.97273203985,45.5021,45.5175,45.4789,45.4944,84235.9727
2016-12-13 15:25:00,58.92,58.97,58.91,58.95,121826.95332983744,45.4944,45.533,45.4867,45.5175,121826.9533
2016-12-13 15:30:00,58.95,58.99,58.95,58.97,60343.99580492921,45.5175,45.5484,45.5175,45.533,60343.9958
2016-12-13 15:35:00,58.98,58.98,58.89,58.91,189181.9611955952,45.5407,45.5407,45.4712,45.4867,189181.9612
2016-12-13 15:40:00,58.91,58.94,58.89,58.91,130040.90194022024,45.4867,45.5098,45.4712,45.4867,130040.9019
2016-12-13 15:45:00,58.92,58.92,58.84,58.87,120101.73046670164,45.4944,45.4944,45.4326,45.4558,120101.7305
2016-12-13 15:50:00,58.87,58.87,58.82,58.86,131638.17514420557,45.4558,45.4558,45.4172,45.4481,131638.1751
2016-12-13 15:55:00,58.86,58.93,58.85,58.91,356349.239643419,45.4481,45.5021,45.4403,45.4867,356349.2396
2016-12-14 09:30:00,58.97,59.26,58.96,59.14,227348.71525957,45.533,45.7569,45.5253,45.6643,227348.7153
2016-12-14 09:35:00,59.13,59.31,59.12,59.27,75903.51337178815,45.6565,45.7955,45.6488,45.7646,75903.5134
2016-12-14 09:40:00,59.28,59.39,59.26,59.36,165201.88778185632,45.7724,45.8573,45.7569,45.8341,165201.8878
2016-12-14 09:45:00,59.36,59.59,59.36,59.55,112768.74672260096,45.8341,46.0117,45.8341,45.9808,112768.7467
2016-12-14 09:50:00,59.55,59.75,59.52,59.69,196470.89669638177,45.9808,46.1353,45.9577,46.0889,196470.8967
2016-12-14 09:55:00,59.7,59.84,59.66,59.82,171190.3513371788,46.0967,46.2048,46.0658,46.1893,171190.3513
2016-12-14 10:00:00,59.82,59.82,59.54,59.64,245839.5385422129,46.1893,46.1893,45.9731,46.0503,245839.5385
2016-12-14 10:05:00,59.64,59.65,59.49,59.49,100174.09543786052,46.0503,46.058,45.9345,45.9345,100174.0954
2016-12-14 10:10:00,59.49,59.51,59.37,59.42,85504.98164656528,45.9345,45.9499,45.8418,45.8805,85504.9816
2016-12-14 10:15:00,59.42,59.43,59.27,59.28,62567.3833245936,45.8805,45.8882,45.7646,45.7724,62567.3833
2016-12-14 10:20:00,59.28,59.33,59.24,59.27,53580.49292081804,45.7724,45.811,45.7415,45.7646,53580.4929
2016-12-14 10:25:00,59.27,59.39,59.25,59.39,42987.93917147352,45.7646,45.8573,45.7492,45.8573,42987.9392
2016-12-14 10:30:00,59.4,59.43,59.25,59.25,90591.50498164656,45.865,45.8882,45.7492,45.7492,90591.505
2016-12-14 10:35:00,59.25,59.33,59.24,59.3,46999.47561615102,45.7492,45.811,45.7415,45.7878,46999.4756
2016-12-14 10:40:00,59.3,59.31,59.07,59.07,95871.00157315156,45.7878,45.7955,45.6102,45.6102,95871.0016
2016-12-14 10:45:00,59.07,59.15,59.01,59.15,55294.17933927635,45.6102,45.672,45.5639,45.672,55294.1793
2016-12-14 10:50:00,59.15,59.17,59.1,59.16,41238.59465128474,45.672,45.6874,45.6334,45.6797,41238.5947
2016-12-14 10:55:00,59.16,59.17,59.12,59.16,50827.47771368642,45.6797,45.6874,45.6488,45.6797,50827.4777
2016-12-14 11:00:00,59.16,59.17,59.11,59.11,58550.60304142632,45.6797,45.6874,45.6411,45.6411,58550.603
2016-12-14 11:05:00,59.11,59.14,59.08,59.1,66929.20818038804,45.6411,45.6643,45.6179,45.6334,66929.2082
2016-12-14 11:10:00,59.09,59.18,59.09,59.13,37160.98584163608,45.6256,45.6951,45.6256,45.6565,37160.9858
2016-12-14 11:15:00,59.12,59.13,58.99,59.05,80036.70686942842,45.6488,45.6565,45.5484,45.5948,80036.7069
2016-12-14 11:20:00,59.05,59.11,59.03,59.11,68078.65757734662,45.5948,45.6411,45.5793,45.6411,68078.6576
2016-12-14 11:25:00,59.1,59.16,59.1,59.14,98586.2611431568,45.6334,45.6797,45.6334,45.6643,98586.2611
2016-12-14 11:30:00,59.12,59.15,59.0,59.0,80297.8500262192,45.6488,45.672,45.5562,45.5562,80297.85
2016-12-14 11:35:00,59.01,59.04,58.95,58.95,59923.43995804929,45.5639,45.587,45.5175,45.5175,59923.44
2016-12-14 11:40:00,58.95,58.96,58.82,58.85,94889.35500786576,45.5175,45.5253,45.4172,45.4403,94889.355
2016-12-14 11:45:00,58.85,58.97,58.83,58.94,62973.25642370215,45.4403,45.533,45.4249,45.5098,62973.2564
2016-12-14 11:50:00,58.94,58.97,58.91,58.94,69924.48872574724,45.5098,45.533,45.4867,45.5098,69924.4887
2016-12-14 11:55:00,58.94,58.95,58.86,58.91,104549.55427372835,45.5098,45.5175,45.4481,45.4867,104549.5543
2016-12-14 12:00:00,58.9,59.0,58.9,59.0,83198.74147876246,45.4789,45.5562,45.4789,45.5562,83198.7415
2016-12-14 12:05:00,59.0,59.03,58.98,58.99,74808.59989512323,45.5562,45.5793,45.5407,45.5484,74808.5999
2016-12-14 12:10:00,58.99,59.03,58.97,59.01,88663.86995280546,45.5484,45.5793,45.533,45.5639,88663.87
2016-12-14 12:15:00,59.02,59.07,59.0,59.02,74230.72889355008,45.5716,45.6102,45.5562,45.5716,74230.7289
2016-12-14 12:20:00,59.02,59.14,59.01,59.14,63144.2055584688,45.5716,45.6643,45.5639,45.6643,63144.2056
2016-12-14 12:25:00,59.14,59.15,59.04,59.08,58310.435238594655,45.6643,45.672,45.587,45.6179,58310.4352
2016-12-14 12:30:00,59.08,59.08,58.98,59.01,80450.97011012062,45.6179,45.6179,45.5407,45.5639,80450.9701
2016-12-14 12:35:00,59.01,59.07,59.01,59.06,47585.736759307816,45.5639,45.6102,45.5639,45.6025,47585.7368
2016-12-14 12:40:00,59.07,59.12,59.05,59.09,34398.53172522286,45.6102,45.6488,45.5948,45.6256,34398.5317
2016-12-14 12:45:00,59.09,59.19,59.08,59.17,48662.821185107496,45.6256,45.7029,45.6179,45.6874,48662.8212
2016-12-14 12:50:00,59.17,59.19,59.14,59.18,48428.94598846356,45.6874,45.7029,45.6643,45.6951,48428.946
2016-12-14 12:55:00,59.17,59.27,59.16,59.25,69525.95700052439,45.6874,45.7646,45.6797,45.7492,69525.957
2016-12-14 13:00:00,59.24,59.26,59.19,59.19,49851.0749868904,45.7415,45.7569,45.7029,45.7029,49851.075
2016-12-14 13:05:00,59.2,59.25,59.17,59.24,31147.351861562664,45.7106,45.7492,45.6874,45.7415,31147.3519
2016-12-14 13:10:00,59.24,59.26,59.2,59.25,48208.70477189303,45.7415,45.7569,45.7106,45.7492,48208.7048
2016-12-14 13:15:00,59.25,59.25,59.2,59.2,57092.81594126901,45.7492,45.7492,45.7106,45.7106,57092.8159
2016-12-14 13:20:00,59.2,59.26,59.18,59.2,38437.3361300472,45.7106,45.7569,45.6951,45.7106,38437.3361
2016-12-14 13:25:00,59.2,59.21,59.17,59.21,41191.40010487677,45.7106,45.7183,45.6874,45.7183,41191.4001
2016-12-14 13:30:00,59.21,59.26,59.2,59.23,40023.07288935501,45.7183,45.7569,45.7106,45.7337,40023.0729
2016-12-14 13:35:00,59.22,59.24,59.2,59.2,28872.57472469848,45.726,45.7415,45.7106,45.7106,28872.5747
2016-12-14 13:40:00,59.2,59.22,59.16,59.16,29836.392239119035,45.7106,45.726,45.6797,45.6797,29836.3922
2016-12-14 13:45:00,59.16,59.19,59.15,59.17,36992.13424226534,45.6797,45.7029,45.672,45.6874,36992.1342
2016-12-14 13:50:00,59.17,59.18,59.13,59.14,29069.743051914,45.6874,45.6951,45.6565,45.6643,29069.7431
2016-12-14 13:55:00,59.14,59.19,59.13,59.17,43884.63555322496,45.6643,45.7029,45.6565,45.6874,43884.6356
2016-12-14 14:00:00,59.18,59.28,58.96,59.24,73607.76088096487,45.6951,45.7724,45.5253,45.7415,73607.7609
2016-12-14 14:05:00,59.26,59.26,59.01,59.16,47481.90875721028,45.7569,45.7569,45.5639,45.6797,47481.9088
2016-12-14 14:10:00,59.16,59.16,58.97,59.0,105905.61090718406,45.6797,45.6797,45.533,45.5562,105905.6109
2016-12-14 14:15:00,59.0,59.1,58.95,59.06,122420.55584687991,45.5562,45.6334,45.5175,45.6025,122420.5558
2016-12-14 14:20:00,59.06,59.08,58.95,58.98,68984.79286837965,45.6025,45.6179,45.5175,45.5407,68984.7929
2016-12-14 14:25:00,58.98,59.04,58.95,59.02,98512.84740429994,45.5407,45.587,45.5175,45.5716,98512.8474
2016-12-14 14:30:00,59.02,59.12,59.01,59.03,123523.85946512848,45.5716,45.6488,45.5639,45.5793,123523.8595
2016-12-14 14:35:00,59.04,59.07,58.95,59.05,103127.42527530152,45.587,45.6102,45.5175,45.5948,103127.4253
2016-12-14 14:40:00,59.05,59.12,59.02,59.1,105377.03198741478,45.5948,45.6488,45.5716,45.6334,105377.032
2016-12-14 14:45:00,59.11,59.17,59.09,59.1,96406.9218668065,45.6411,45.6874,45.6256,45.6334,96406.9219
2016-12-14 14:50:00,59.1,59.1,58.98,59.01,53985.31725222863,45.6334,45.6334,45.5407,45.5639,53985.3173
2016-12-14 14:55:00,59.01,59.01,58.92,58.94,79865.75773466178,45.5639,45.5639,45.4944,45.5098,79865.7577
2016-12-14 15:00:00,58.94,59.01,58.92,58.96,76362.8736234924,45.5098,45.5639,45.4944,45.5253,76362.8736
2016-12-14 15:05:00,58.96,59.08,58.88,58.9,163908.75721027792,45.5253,45.6179,45.4635,45.4789,163908.7572
2016-12-14 15:10:00,58.89,58.94,58.83,58.9,85388.56843209229,45.4712,45.5098,45.4249,45.4789,85388.5684
2016-12-14 15:15:00,58.9,58.9,58.73,58.8,126789.72207656004,45.4789,45.4789,45.3477,45.4017,126789.7221
2016-12-14 15:20:00,58.8,58.95,58.78,58.92,100713.16203460934,45.4017,45.5175,45.3863,45.4944,100713.162
2016-12-14 15:25:00,58.91,58.97,58.86,58.9,87088.62087047719,45.4867,45.533,45.4481,45.4789,87088.6209
2016-12-14 15:30:00,58.9,59.15,58.9,59.14,128025.17042475092,45.4789,45.672,45.4789,45.6643,128025.1704
2016-12-14 15:35:00,59.14,59.22,59.1,59.17,118441.53120083902,45.6643,45.726,45.6334,45.6874,118441.5312
2016-12-14 15:40:00,59.18,59.19,59.05,59.09,150921.86680650237,45.6951,45.7029,45.5948,45.6256,150921.8668
2016-12-14 15:45:00,59.08,59.15,59.04,59.06,150510.74986890404,45.6179,45.672,45.587,45.6025,150510.7499
2016-12-14 15:50:00,59.06,59.06,58.86,58.99,255307.81331934972,45.6025,45.6025,45.4481,45.5484,255307.8133
2016-12-14 15:55:00,58.99,59.06,58.87,58.93,682435.2385946513,45.5484,45.6025,45.4558,45.5021,682435.2386
2016-12-15 09:30:00,59.12,59.39,58.96,59.35,247503.9328788673,45.6488,45.8573,45.5253,45.8264,247503.9329
2016-12-15 09:35:00,59.34,59.45,59.12,59.19,87497.64027267961,45.8187,45.9036,45.6488,45.7029,87497.6403
2016-12-15 09:40:00,59.2,59.23,59.12,59.16,90746.72260094387,45.7106,45.7337,45.6488,45.6797,90746.7226
2016-12-15 09:45:00,59.16,59.39,59.14,59.37,86450.97011012062,45.6797,45.8573,45.6643,45.8418,86450.9701
2016-12-15 09:50:00,59.38,59.46,59.29,59.45,105464.07970634504,45.8496,45.9113,45.7801,45.9036,105464.0797
2016-12-15 09:55:00,59.45,59.6,59.42,59.6,95912.95228106974,45.9036,46.0194,45.8805,46.0194,95912.9523
2016-12-15 10:00:00,59.59,59.71,59.52,59.64,114057.68222338751,46.0117,46.1044,45.9577,46.0503,114057.6822
2016-12-15 10:05:00,59.64,59.7,59.56,59.58,95945.46407970636,46.0503,46.0967,45.9886,46.004,95945.4641
2016-12-15 10:10:00,59.57,59.57,59.4,59.4,94360.77608809648,45.9963,45.9963,45.865,45.865,94360.7761
2016-12-15 10:15:00,59.41,59.5,59.37,59.5,119941.26900891452,45.8727,45.9422,45.8418,45.9422,119941.269
2016-12-15 10:20:00,59.51,59.57,59.46,59.53,61809.12427897221,45.9499,45.9963,45.9113,45.9654,61809.1243
2016-12-15 10:25:00,59.54,59.54,59.38,59.41,92089.14525432615,45.9731,45.9731,45.8496,45.8727,92089.1453
2016-12-15 10:30:00,59.42,59.58,59.42,59.58,62931.30571578396,45.8805,46.004,45.8805,46.004,62931.3057
2016-12-15 10:35:00,59.58,59.58,59.51,59.57,72942.84216046146,46.004,46.004,45.9499,45.9963,72942.8422
2016-12-15 10:40:00,59.57,59.63,59.57,59.61,70711.06449921342,45.9963,46.0426,45.9963,46.0272,70711.0645
2016-12-15 10:45:00,59.6,59.63,59.51,59.51,66968.01258521237,46.0194,46.0426,45.9499,45.9499,66968.0126
2016-12-15 10:50:00,59.51,59.52,59.39,59.44,86530.67645516519,45.9499,45.9577,45.8573,45.8959,86530.6765
2016-12-15 10:55:00,59.43,59.46,59.38,59.42,62264.28945988464,45.8882,45.9113,45.8496,45.8805,62264.2895
2016-12-15 11:00:00,59.43,59.49,59.41,59.48,53417.93392763503,45.8882,45.9345,45.8727,45.9268,53417.9339
2016-12-15 11:05:00,59.48,59.54,59.47,59.51,50297.8500262192,45.9268,45.9731,45.9191,45.9499,50297.85
2016-12-15 11:10:00,59.49,59.58,59.47,59.57,54283.16727844782,45.9345,46.004,45.9191,45.9963,54283.1673
2016-12-15 11:15:00,59.57,59.61,59.53,59.54,74136.33980073413,45.9963,46.0272,45.9654,45.9731,74136.3398
2016-12-15 11:20:00,59.55,59.59,59.53,59.58,60741.47876245412,45.9808,46.0117,45.9654,46.004,60741.4788
2016-12-15 11:25:00,59.58,59.63,59.57,59.61,83895.12323020451,46.004,46.0426,45.9963,46.0272,83895.1232
2016-12-15 11:30:00,59.6,59.71,59.59,59.7,129624.54116413214,46.0194,46.1044,46.0117,46.0967,129624.5412
2016-12-15 11:35:00,59.69,59.7,59.64,59.69,64204.5097011012,46.0889,46.0967,46.0503,46.0889,64204.5097
2016-12-15 11:40:00,59.69,59.73,59.62,59.63,65844.78238070267,46.0889,46.1198,46.0349,46.0426,65844.7824
2016-12-15 11:45:00,59.63,59.66,59.59,59.62,59205.03408495018,46.0426,46.0658,46.0117,46.0349,59205.0341
2016-12-15 11:50:00,59.63,59.64,59.54,59.56,44721.55217619297,46.0426,46.0503,45.9731,45.9886,44721.5522
2016-12-15 11:55:00,59.55,59.56,59.52,59.56,68169.9003670687,45.9808,45.9886,45.9577,45.9886,68169.9004
2016-12-15 12:00:00,59.57,59.57,59.48,59.5,49947.561615102255,45.9963,45.9963,45.9268,45.9422,49947.5616
2016-12-15 12:05:00,59.5,59.5,59.34,59.36,75228.10697430519,45.9422,45.9422,45.8187,45.8341,75228.107
2016-12-15 12:10:00,59.36,59.42,59.36,59.4,32674.357629785,45.8341,45.8805,45.8341,45.865,32674.3576
2016-12-15 12:15:00,59.41,59.45,59.37,59.4,100595.7000524384,45.8727,45.9036,45.8418,45.865,100595.7001
2016-12-15 12:20:00,59.4,59.41,59.3,59.33,63051.91400104877,45.865,45.8727,45.7878,45.811,63051.914
2016-12-15 12:25:00,59.33,59.37,59.31,59.34,58521.23754588359,45.811,45.8418,45.7955,45.8187,58521.2375
2016-12-15 12:30:00,59.33,59.44,59.32,59.44,41498.689040377554,45.811,45.8959,45.8032,45.8959,41498.689
2016-12-15 12:35:00,59.45,59.48,59.42,59.43,58198.217094913474,45.9036,45.9268,45.8805,45.8882,58198.2171
2016-12-15 12:40:00,59.42,59.46,59.39,59.45,38773.99056109072,45.8805,45.9113,45.8573,45.9036,38773.9906
2016-12-15 12:45:00,59.45,59.46,59.4,59.42,41861.562663869954,45.9036,45.9113,45.865,45.8805,41861.5627
2016-12-15 12:50:00,59.42,59.42,59.36,59.41,42515.99370739381,45.8805,45.8805,45.8341,45.8727,42515.9937
2016-12-15 12:55:00,59.42,59.44,59.4,59.43,29690.613529103302,45.8805,45.8959,45.865,45.8882,29690.6135
2016-12-15 13:00:00,59.43,59.46,59.39,59.45,55941.269008914525,45.8882,45.9113,45.8573,45.9036,55941.269
2016-12-15 13:05:00,59.45,59.48,59.44,59.46,74429.99475616151,45.9036,45.9268,45.8959,45.9113,74429.9948
2016-12-15 13:10:00,59.46,59.47,59.43,59.46,54257.99685369691,45.9113,45.9191,45.8882,45.9113,54257.9969
2016-12-15 13:15:00,59.46,59.47,59.43,59.44,30060.828526481386,45.9113,45.9191,45.8882,45.8959,30060.8285
2016-12-15 13:20:00,59.45,59.45,59.4,59.43,53524.90823282643,45.9036,45.9036,45.865,45.8882,53524.9082
2016-12-15 13:25:00,59.44,59.48,59.43,59.47,45191.40010487677,45.8959,45.9268,45.8882,45.9191,45191.4001
2016-12-15 13:30:00,59.47,59.49,59.45,59.47,66117.46198217095,45.9191,45.9345,45.9036,45.9191,66117.462
2016-12-15 13:35:00,59.47,59.48,59.36,59.36,54098.58416360776,45.9191,45.9268,45.8341,45.8341,54098.5842
2016-12-15 13:40:00,59.36,59.36,59.31,59.33,48133.19349764027,45.8341,45.8341,45.7955,45.811,48133.1935
2016-12-15 13:45:00,59.33,59.33,59.2,59.21,43871.001573151545,45.811,45.811,45.7106,45.7183,43871.0016
2016-12-15 13:50:00,59.22,59.26,59.15,59.19,41779.75878342947,45.726,45.7569,45.672,45.7029,41779.7588
2016-12-15 13:55:00,59.19,59.25,59.18,59.22,35412.69008914525,45.7029,45.7492,45.6951,45.726,35412.6901
2016-12-15 14:00:00,59.21,59.24,59.19,59.22,43702.1499737808,45.7183,45.7415,45.7029,45.726,43702.15
2016-12-15 14:05:00,59.22,59.27,59.2,59.26,34796.01468274777,45.726,45.7646,45.7106,45.7569,34796.0147
2016-12-15 14:10:00,59.25,59.29,59.25,59.29,41000.52438384898,45.7492,45.7801,45.7492,45.7801,41000.5244
2016-12-15 14:15:00,59.29,59.35,59.29,59.33,36050.34084950184,45.7801,45.8264,45.7801,45.811,36050.3408
2016-12-15 14:20:00,59.33,59.35,59.27,59.29,32877.81856318825,45.811,45.8264,45.7646,45.7801,32877.8186
2016-12-15 14:25:00,59.3,59.35,59.26,59.33,37368.641845831145,45.7878,45.8264,45.7569,45.811,37368.6418
2016-12-15 14:30:00,59.33,59.38,59.32,59.36,47286.83796539067,45.811,45.8496,45.8032,45.8341,47286.838
2016-12-15 14:35:00,59.36,59.44,59.36,59.43,63191.40010487677,45.8341,45.8959,45.8341,45.8882,63191.4001
2016-12-15 14:40:00,59.43,59.52,59.42,59.51,48551.65180912428,45.8882,45.9577,45.8805,45.9499,48551.6518
2016-12-15 14:45:00,59.52,59.53,59.45,59.46,40738.33245936025,45.9577,45.9654,45.9036,45.9113,40738.3325
2016-12-15 14:50:00,59.47,59.54,59.44,59.49,57410.59255374935,45.9191,45.9731,45.8959,45.9345,57410.5926
2016-12-15 14:55:00,59.5,59.5,59.43,59.46,40106.9743051914,45.9422,45.9422,45.8882,45.9113,40106.9743
2016-12-15 15:00:00,59.47,59.53,59.45,59.51,43726.27163083377,45.9191,45.9654,45.9036,45.9499,43726.2716
2016-12-15 15:05:00,59.51,59.56,59.49,59.5,47893.0256948086,45.9499,45.9886,45.9345,45.9422,47893.0257
2016-12-15 15:10:00,59.5,59.55,59.48,59.5,40515.99370739381,45.9422,45.9808,45.9268,45.9422,40515.9937
2016-12-15 15:15:00,59.51,59.55,59.49,59.53,51299.423177766126,45.9499,45.9808,45.9345,45.9654,51299.4232
2016-12-15 15:20:00,59.53,59.57,59.49,59.5,83459.88463555323,45.9654,45.9963,45.9345,45.9422,83459.8846
2016-12-15 15:25:00,59.5,59.51,59.42,59.45,62214.99737808076,45.9422,45.9499,45.8805,45.9036,62214.9974
2016-12-15 15:30:00,59.45,59.54,59.43,59.44,95497.6402726796,45.9036,45.9731,45.8882,45.8959,95497.6403
2016-12-15 15:35:00,59.44,59.48,59.42,59.48,97614.0534871526,45.8959,45.9268,45.8805,45.9268,97614.0535
2016-12-15 15:40:00,59.48,59.55,59.41,59.49,157772.4174095438,45.9268,45.9808,45.8727,45.9345,157772.4174
2016-12-15 15:45:00,59.49,59.56,59.43,59.44,160847.40429994755,45.9345,45.9886,45.8882,45.8959,160847.4043
2016-12-15 15:50:00,59.45,59.49,59.43,59.47,180676.4551651809,45.9036,45.9345,45.8882,45.9191,180676.4552
2016-12-15 15:55:00,59.48,59.5,59.43,59.47,355077.08442579967,45.9268,45.9422,45.8882,45.9191,355077.0844
2016-12-16 09:30:00,59.75,59.77,59.44,59.47,2854078.6575773465,46.1353,46.1507,45.8959,45.9191,2854078.6576
2016-12-16 09:35:00,59.45,59.47,59.16,59.42,115160.98584163608,45.9036,45.9191,45.6797,45.8805,115160.9858
2016-12-16 09:40:00,59.41,59.78,59.37,59.77,133355.00786575774,45.8727,46.1584,45.8418,46.1507,133355.0079
2016-12-16 09:45:00,59.78,59.8,59.52,59.53,101653.90665967487,46.1584,46.1739,45.9577,45.9654,101653.9067
2016-12-16 09:50:00,59.53,59.65,59.47,59.62,109134.7666491872,45.9654,46.058,45.9191,46.0349,109134.7666
2016-12-16 09:55:00,59.62,59.89,59.6,59.87,119430.5191400105,46.0349,46.2434,46.0194,46.2279,119430.5191
2016-12-16 10:00:00,59.87,59.88,59.69,59.76,176756.16151022547,46.2279,46.2356,46.0889,46.143,176756.1615
2016-12-16 10:05:00,59.75,59.86,59.75,59.82,131710.54011536445,46.1353,46.2202,46.1353,46.1893,131710.5401
2016-12-16 10:10:00,59.82,59.85,59.75,59.82,111910.85474567385,46.1893,46.2125,46.1353,46.1893,111910.8547
2016-12-16 10:15:00,59.8,59.88,59.79,59.88,60323.020450970114,46.1739,46.2356,46.1661,46.2356,60323.0205
2016-12-16 10:20:00,59.88,59.93,59.85,59.87,69979.0246460409,46.2356,46.2742,46.2125,46.2279,69979.0246
2016-12-16 10:25:00,59.88,60.1,59.87,60.04,207544.8348190876,46.2356,46.4055,46.2279,46.3592,207544.8348
2016-12-16 10:30:00,60.05,60.05,59.74,59.77,77509.17671735711,46.3669,46.3669,46.1275,46.1507,77509.1767
2016-12-16 10:35:00,59.77,59.82,59.77,59.81,51733.61300471945,46.1507,46.1893,46.1507,46.1816,51733.613
2016-12-16 10:40:00,59.81,59.93,59.81,59.87,72013.63398007341,46.1816,46.2742,46.1816,46.2279,72013.634
2016-12-16 10:45:00,59.87,59.91,59.86,59.9,55626.638699528055,46.2279,46.2588,46.2202,46.2511,55626.6387
2016-12-16 10:50:00,59.9,59.94,59.88,59.89,65395.90980597798,46.2511,46.282,46.2356,46.2434,65395.9098
2016-12-16 10:55:00,59.9,59.9,59.78,59.79,78142.63240692187,46.2511,46.2511,46.1584,46.1661,78142.6324
2016-12-16 11:00:00,59.8,59.8,59.67,59.67,69185.10749868905,46.1739,46.1739,46.0735,46.0735,69185.1075
2016-12-16 11:05:00,59.67,59.75,59.61,59.64,63952.80545359203,46.0735,46.1353,46.0272,46.0503,63952.8055
2016-12-16 11:10:00,59.64,59.68,59.61,59.63,58425.79968536969,46.0503,46.0812,46.0272,46.0426,58425.7997
2016-12-16 11:15:00,59.63,59.73,59.62,59.72,30633.45568956476,46.0426,46.1198,46.0349,46.1121,30633.4557
2016-12-16 11:20:00,59.72,59.72,59.52,59.52,64392.23911903513,46.1121,46.1121,45.9577,45.9577,64392.2391
2016-12-16 11:25:00,59.53,59.56,59.5,59.51,57359.20293654956,45.9654,45.9886,45.9422,45.9499,57359.2029
2016-12-16 11:30:00,59.51,59.57,59.5,59.56,61273.20398531725,45.9499,45.9963,45.9422,45.9886,61273.204
2016-12-16 11:35:00,59.57,59.59,59.56,59.59,46078.65757734662,45.9963,46.0117,45.9886,46.0117,46078.6576
2016-12-16 11:40:00,59.59,59.6,59.57,59.58,40026.21919244887,46.0117,46.0194,45.9963,46.004,40026.2192
2016-12-16 11:45:00,59.59,59.6,59.51,59.53,47308.86208704772,46.0117,46.0194,45.9499,45.9654,47308.8621
2016-12-16 11:50:00,59.53,59.59,59.52,59.56,35532.24960671211,45.9654,46.0117,45.9577,45.9886,35532.2496
2016-12-16 11:55:00,59.56,59.64,59.55,59.62,48446.77503932879,45.9886,46.0503,45.9808,46.0349,48446.775
2016-12-16 12:00:00,59.61,59.62,59.53,59.53,27733.613004719457,46.0272,46.0349,45.9654,45.9654,27733.613
2016-12-16 12:05:00,59.54,59.57,59.5,59.57,37427.37283691662,45.9731,45.9963,45.9422,45.9963,37427.3728
2016-12-16 12:10:00,59.57,59.57,59.46,59.46,51929.73256423702,45.9963,45.9963,45.9113,45.9113,51929.7326
2016-12-16 12:15:00,59.46,59.49,59.4,59.41,55587.83429470372,45.9113,45.9345,45.865,45.8727,55587.8343
2016-12-16 12:20:00,59.41,59.42,59.37,59.37,41983.21971683272,45.8727,45.8805,45.8418,45.8418,41983.2197
2016-12-16 12:25:00,59.38,59.47,59.37,59.42,32546.407970634504,45.8496,45.9191,45.8418,45.8805,32546.408
2016-12-16 12:30:00,59.41,59.46,59.37,59.43,72791.81961195596,45.8727,45.9113,45.8418,45.8882,72791.8196
2016-12-16 12:35:00,59.44,59.46,59.42,59.42,56045.09701101206,45.8959,45.9113,45.8805,45.8805,56045.097
2016-12-16 12:40:00,59.42,59.44,59.4,59.4,57427.37283691662,45.8805,45.8959,45.865,45.865,57427.3728
2016-12-16 12:45:00,59.4,59.41,59.34,59.36,70761.40534871526,45.865,45.8727,45.8187,45.8341,70761.4053
2016-12-16 12:50:00,59.36,59.36,59.3,59.32,38768.74672260095,45.8341,45.8341,45.7878,45.8032,38768.7467
2016-12-16 12:55:00,59.33,59.36,59.31,59.31,39992.65862611432,45.811,45.8341,45.7955,45.7955,39992.6586
2016-12-16 13:00:00,59.32,59.33,59.27,59.29,43777.66124803356,45.8032,45.811,45.7646,45.7801,43777.6612
2016-12-16 13:05:00,59.29,59.32,59.28,59.31,35030.93864708967,45.7801,45.8032,45.7724,45.7955,35030.9386
2016-12-16 13:10:00,59.31,59.32,59.24,59.25,35093.86470896696,45.7955,45.8032,45.7415,45.7492,35093.8647
2016-12-16 13:15:00,59.24,59.27,59.23,59.27,58643.94336654432,45.7415,45.7646,45.7337,45.7646,58643.9434
2016-12-16 13:20:00,59.27,59.28,59.23,59.25,67689.56476140535,45.7646,45.7724,45.7337,45.7492,67689.5648
2016-12-16 13:25:00,59.26,59.34,59.25,59.29,42426.84845306764,45.7569,45.8187,45.7492,45.7801,42426.8485
2016-12-16 13:30:00,59.29,59.36,59.29,59.36,43528.054535920295,45.7801,45.8341,45.7801,45.8341,43528.0545
2016-12-16 13:35:00,59.36,59.38,59.34,59.34,43965.39066596749,45.8341,45.8496,45.8187,45.8187,43965.3907
2016-12-16 13:40:00,59.34,59.37,59.34,59.35,23880.44048243314,45.8187,45.8418,45.8187,45.8264,23880.4405
2016-12-16 13:45:00,59.35,59.35,59.28,59.28,48686.94284216046,45.8264,45.8264,45.7724,45.7724,48686.9428
2016-12-16 13:50:00,59.28,59.33,59.27,59.32,60348.19087572103,45.7724,45.811,45.7646,45.8032,60348.1909
2016-12-16 13:55:00,59.32,59.36,59.32,59.36,34143.68117461982,45.8032,45.8341,45.8032,45.8341,34143.6812
2016-12-16 14:00:00,59.36,59.37,59.36,59.36,44448.8725747247,45.8341,45.8418,45.8341,45.8341,44448.8726
2016-12-16 14:05:00,59.36,59.42,59.32,59.42,74519.14001048768,45.8341,45.8805,45.8032,45.8805,74519.14
2016-12-16 14:10:00,59.43,59.47,59.41,59.44,64380.70267435763,45.8882,45.9191,45.8727,45.8959,64380.7027
2016-12-16 14:15:00,59.44,59.45,59.33,59.33,94947.03723125329,45.8959,45.9036,45.811,45.811,94947.0372
2016-12-16 14:20:00,59.34,59.35,59.29,59.3,54621.919244887256,45.8187,45.8264,45.7801,45.7878,54621.9192
2016-12-16 14:25:00,59.29,59.35,59.25,59.33,69819.61195595175,45.7801,45.8264,45.7492,45.811,69819.612
2016-12-16 14:30:00,59.33,59.33,59.26,59.29,78051.38961719979,45.811,45.811,45.7569,45.7801,78051.3896
2016-12-16 14:35:00,59.3,59.33,59.27,59.27,37682.22338751966,45.7878,45.811,45.7646,45.7646,37682.2234
2016-12-16 14:40:00,59.28,59.3,59.24,59.25,66796.01468274777,45.7724,45.7878,45.7415,45.7492,66796.0147
2016-12-16 14:45:00,59.25,59.33,59.25,59.31,67484.0062926062,45.7492,45.811,45.7492,45.7955,67484.0063
2016-12-16 14:50:00,59.31,59.33,59.28,59.28,53414.78762454117,45.7955,45.811,45.7724,45.7724,53414.7876
2016-12-16 14:55:00,59.28,59.32,59.28,59.29,36296.80125852124,45.7724,45.8032,45.7724,45.7801,36296.8013
2016-12-16 15:00:00,59.29,59.33,59.24,59.24,55301.520713162034,45.7801,45.811,45.7415,45.7415,55301.5207
2016-12-16 15:05:00,59.25,59.26,59.21,59.22,69799.68536969062,45.7492,45.7569,45.7183,45.726,69799.6854
2016-12-16 15:10:00,59.22,59.27,59.17,59.27,113681.17461982172,45.726,45.7646,45.6874,45.7646,113681.1746
2016-12-16 15:15:00,59.27,59.28,59.21,59.23,53219.71683272156,45.7646,45.7724,45.7183,45.7337,53219.7168
2016-12-16 15:20:00,59.23,59.28,59.22,59.27,58093.340325117984,45.7337,45.7724,45.726,45.7646,58093.3403
2016-12-16 15:25:00,59.27,59.29,59.24,59.29,82068.16990036707,45.7646,45.7801,45.7415,45.7801,82068.1699
2016-12-16 15:30:00,59.28,59.35,59.27,59.34,74421.60461457787,45.7724,45.8264,45.7646,45.8187,74421.6046
2016-12-16 15:35:00,59.34,59.38,59.34,59.37,59900.367068694286,45.8187,45.8496,45.8187,45.8418,59900.3671
2016-12-16 15:40:00,59.37,59.38,59.29,59.31,154006.29260618772,45.8418,45.8496,45.7801,45.7955,154006.2926
2016-12-16 15:45:00,59.3,59.43,59.3,59.42,152442.57996853697,45.7878,45.8882,45.7878,45.8805,152442.58
2016-12-16 15:50:00,59.41,59.48,59.41,59.48,242290.50865233352,45.8727,45.9268,45.8727,45.9268,242290.5087
2016-12-16 15:55:00,59.49,59.56,59.37,59.54,848749.8689040378,45.9345,45.9886,45.8418,45.9731,848749.8689
2016-12-19 09:30:00,58.93,59.37,58.87,58.9,302627.16308337706,45.5021,45.8418,45.4558,45.4789,302627.1631
2016-12-19 09:35:00,58.91,58.95,58.7,58.93,246607.2364971159,45.4867,45.5175,45.3245,45.5021,246607.2365
2016-12-19 09:40:00,58.94,59.01,58.92,58.97,131059.25537493444,45.5098,45.5639,45.4944,45.533,131059.2554
2016-12-19 09:45:00,58.99,59.16,58.98,59.09,121728.36916622968,45.5484,45.6797,45.5407,45.6256,121728.3692
2016-12-19 09:50:00,59.07,59.09,58.94,58.95,123435.76297850026,45.6102,45.6256,45.5098,45.5175,123435.763
2016-12-19 09:55:00,58.95,59.04,58.94,58.98,149735.71054011537,45.5175,45.587,45.5098,45.5407,149735.7105
2016-12-19 10:00:00,58.97,58.98,58.82,58.86,114126.90089145256,45.533,45.5407,45.4172,45.4481,114126.9009
2016-12-19 10:05:00,58.87,58.9,58.75,58.75,109969.58573675933,45.4558,45.4789,45.3631,45.3631,109969.5857
2016-12-19 10:10:00,58.76,58.77,58.56,58.61,214943.8909281594,45.3708,45.3786,45.2164,45.255,214943.8909
2016-12-19 10:15:00,58.62,58.68,58.53,58.54,171853.1725222863,45.2627,45.3091,45.1932,45.201,171853.1725
2016-12-19 10:20:00,58.55,58.56,58.4,58.42,126557.944415312,45.2087,45.2164,45.0929,45.1083,126557.9444
2016-12-19 10:25:00,58.43,58.44,58.27,58.31,173706.34504457263,45.116,45.1238,44.9925,45.0234,173706.345
2016-12-19 10:30:00,58.32,58.56,58.31,58.52,193026.74357629783,45.0311,45.2164,45.0234,45.1855,193026.7436
2016-12-19 10:35:00,58.51,58.61,58.48,58.55,126624.01678028316,45.1778,45.255,45.1546,45.2087,126624.0168
2016-12-19 10:40:00,58.56,58.7,58.55,58.65,180394.33665443104,45.2164,45.3245,45.2087,45.2859,180394.3367
2016-12-19 10:45:00,58.65,58.65,58.51,58.55,117507.0791819612,45.2859,45.2859,45.1778,45.2087,117507.0792
2016-12-19 10:50:00,58.56,58.62,58.51,58.6,59755.63712637651,45.2164,45.2627,45.1778,45.2473,59755.6371
2016-12-19 10:55:00,58.59,58.7,58.58,58.64,97080.23072889356,45.2396,45.3245,45.2319,45.2782,97080.2307
2016-12-19 11:00:00,58.64,58.68,58.54,58.55,96732.03985317252,45.2782,45.3091,45.201,45.2087,96732.0399
2016-12-19 11:05:00,58.55,58.59,58.51,58.51,105571.05401153644,45.2087,45.2396,45.1778,45.1778,105571.054
2016-12-19 11:10:00,58.52,58.53,58.5,58.51,96515.99370739382,45.1855,45.1932,45.1701,45.1778,96515.9937
2016-12-19 11:15:00,58.51,58.65,58.51,58.6,83501.83534347142,45.1778,45.2859,45.1778,45.2473,83501.8353
2016-12-19 11:20:00,58.59,58.65,58.55,58.65,144309.3864708967,45.2396,45.2859,45.2087,45.2859,144309.3865
2016-12-19 11:25:00,58.66,58.69,58.54,58.58,72745.67383324594,45.2936,45.3168,45.201,45.2319,72745.6738
2016-12-19 11:30:00,58.58,58.6,58.55,58.55,73501.83534347142,45.2319,45.2473,45.2087,45.2087,73501.8353
2016-12-19 11:35:00,58.55,58.56,58.52,58.54,89061.35291033036,45.2087,45.2164,45.1855,45.201,89061.3529
2016-12-19 11:40:00,58.54,58.58,58.49,58.58,80211.85107498689,45.201,45.2319,45.1624,45.2319,80211.8511
2016-12-19 11:45:00,58.58,58.63,58.54,58.57,72961.71997902465,45.2319,45.2705,45.201,45.2241,72961.72
2016-12-19 11:50:00,58.58,58.66,58.57,58.66,46501.310959622446,45.2319,45.2936,45.2241,45.2936,46501.311
2016-12-19 11:55:00,58.65,58.67,58.61,58.64,90154.16885159936,45.2859,45.3013,45.255,45.2782,90154.1689
2016-12-19 12:00:00,58.64,58.64,58.62,58.63,43051.91400104877,45.2782,45.2782,45.2627,45.2705,43051.914
2016-12-19 12:05:00,58.62,58.65,58.62,58.64,69739.90561090718,45.2627,45.2859,45.2627,45.2782,69739.9056
2016-12-19 12:10:00,58.63,58.65,58.59,58.61,54333.50812794966,45.2705,45.2859,45.2396,45.255,54333.5081
2016-12-19 12:15:00,58.61,58.64,58.59,58.61,37058.2066072365,45.255,45.2782,45.2396,45.255,37058.2066
2016-12-19 12:20:00,58.61,58.65,58.6,58.64,85879.39171473519,45.255,45.2859,45.2473,45.2782,85879.3917
2016-12-19 12:25:00,58.64,58.65,58.55,58.56,107005.76822233875,45.2782,45.2859,45.2087,45.2164,107005.7682
2016-12-19 12:30:00,58.57,58.62,58.57,58.62,44407.97063450445,45.2241,45.2627,45.2241,45.2627,44407.9706
2016-12-19 12:35:00,58.61,58.62,58.57,58.58,48952.281069743054,45.255,45.2627,45.2241,45.2319,48952.2811
2016-12-19 12:40:00,58.57,58.62,58.56,58.59,57310.95962244363,45.2241,45.2627,45.2164,45.2396,57310.9596
2016-12-19 12:45:00,58.6,58.66,58.59,58.63,57587.83429470372,45.2473,45.2936,45.2396,45.2705,57587.8343
2016-12-19 12:50:00,58.62,58.64,58.59,58.63,43704.24750917672,45.2627,45.2782,45.2396,45.2705,43704.2475
2016-12-19 12:55:00,58.63,58.64,58.6,58.6,35242.78972207656,45.2705,45.2782,45.2473,45.2473,35242.7897
2016-12-19 13:00:00,58.6,58.61,58.56,58.57,46613.52910330362,45.2473,45.255,45.2164,45.2241,46613.5291
2016-12-19 13:05:00,58.56,58.56,58.44,58.45,178671.21132669115,45.2164,45.2164,45.1238,45.1315,178671.2113
2016-12-19 13:10:00,58.46,58.47,58.4,58.4,69289.98426848454,45.1392,45.1469,45.0929,45.0929,69289.9843
2016-12-19 13:15:00,58.4,58.4,58.32,58.33,111410.59255374936,45.0929,45.0929,45.0311,45.0388,111410.5926
2016-12-19 13:20:00,58.33,58.39,58.3,58.39,208852.64813843733,45.0388,45.0851,45.0157,45.0851,208852.6481
2016-12-19 13:25:00,58.38,58.39,58.3,58.35,93563.71263765077,45.0774,45.0851,45.0157,45.0543,93563.7126
2016-12-19 13:30:00,58.36,58.37,58.27,58.29,79083.37703198742,45.062,45.0697,44.9925,45.0079,79083.377
2016-12-19 13:35:00,58.29,58.31,58.24,58.24,87065.54798112219,45.0079,45.0234,44.9693,44.9693,87065.548
2016-12-19 13:40:00,58.25,58.27,58.22,58.25,81079.1819611956,44.9771,44.9925,44.9539,44.9771,81079.182
2016-12-19 13:45:00,58.26,58.27,58.23,58.25,65820.66072364971,44.9848,44.9925,44.9616,44.9771,65820.6607
2016-12-19 13:50:00,58.24,58.25,58.2,58.21,105229.15574200316,44.9693,44.9771,44.9384,44.9462,105229.1557
2016-12-19 13:55:00,58.2,58.28,58.18,58.26,173771.36864184582,44.9384,45.0002,44.923,44.9848,173771.3686
2016-12-19 14:00:00,58.26,58.32,58.25,58.31,67292.08180388044,44.9848,45.0311,44.9771,45.0234,67292.0818
2016-12-19 14:05:00,58.31,58.32,58.28,58.32,133711.58888306242,45.0234,45.0311,45.0002,45.0311,133711.5889
2016-12-19 14:10:00,58.32,58.37,58.26,58.32,295135.8154168852,45.0311,45.0697,44.9848,45.0311,295135.8154
2016-12-19 14:15:00,58.33,58.34,58.27,58.33,81877.29417933928,45.0388,45.0465,44.9925,45.0388,81877.2942
2016-12-19 14:20:00,58.33,58.34,58.26,58.29,58411.11693759832,45.0388,45.0465,44.9848,45.0079,58411.1169
2016-12-19 14:25:00,58.28,58.29,58.23,58.25,59172.52228631358,45.0002,45.0079,44.9616,44.9771,59172.5223
2016-12-19 14:30:00,58.24,58.25,58.19,58.21,61656.00419507079,44.9693,44.9771,44.9307,44.9462,61656.0042
2016-12-19 14:35:00,58.2,58.21,58.18,58.19,61110.64499213424,44.9384,44.9462,44.923,44.9307,61110.645
2016-12-19 14:40:00,58.19,58.2,58.13,58.13,204037.7556371264,44.9307,44.9384,44.8844,44.8844,204037.7556
2016-12-19 14:45:00,58.14,58.16,58.06,58.07,126385.9465128474,44.8921,44.9076,44.8303,44.8381,126385.9465
2016-12-19 14:50:00,58.07,58.11,58.06,58.09,144063.97482957525,44.8381,44.869,44.8303,44.8535,144063.9748
2016-12-19 14:55:00,58.09,58.13,58.08,58.09,100092.29155742005,44.8535,44.8844,44.8458,44.8535,100092.2916
2016-12-19 15:00:00,58.1,58.11,58.07,58.1,123851.0749868904,44.8612,44.869,44.8381,44.8612,123851.075
2016-12-19 15:05:00,58.1,58.11,58.08,58.1,162589.40744625067,44.8612,44.869,44.8458,44.8612,162589.4074
2016-12-19 15:10:00,58.1,58.16,58.09,58.13,127226.00943890928,44.8612,44.9076,44.8535,44.8844,127226.0094
2016-12-19 15:15:00,58.14,58.14,58.09,58.12,120604.09019402202,44.8921,44.8921,44.8535,44.8767,120604.0902
2016-12-19 15:20:00,58.13,58.13,58.06,58.07,182041.9507079182,44.8844,44.8844,44.8303,44.8381,182041.9507
2016-12-19 15:25:00,58.06,58.1,58.04,58.06,185810.17304667016,44.8303,44.8612,44.8149,44.8303,185810.173
2016-12-19 15:30:00,58.07,58.13,58.06,58.12,153555.32249606712,44.8381,44.8844,44.8303,44.8767,153555.3225
2016-12-19 15:35:00,58.12,58.2,58.1,58.2,180101.7304667016,44.8767,44.9384,44.8612,44.9384,180101.7305
2016-12-19 15:40:00,58.19,58.24,58.15,58.24,248680.65023597275,44.9307,44.9693,44.8998,44.9693,248680.6502
2016-12-19 15:45:00,58.23,58.26,58.18,58.19,230806.5023597273,44.9616,44.9848,44.923,44.9307,230806.5024
2016-12-19 15:50:00,58.19,58.24,58.19,58.24,340080.75511274254,44.9307,44.9693,44.9307,44.9693,340080.7551
2016-12-19 15:55:00,58.24,58.3,58.21,58.3,663175.6685894075,44.9693,45.0157,44.9462,45.0157,663175.6686
2016-12-20 09:30:00,58.34,58.81,58.34,58.54,396776.0880964866,45.0465,45.4094,45.0465,45.201,396776.0881
2016-12-20 09:35:00,58.55,58.59,58.35,58.49,129409.5437860514,45.2087,45.2396,45.0543,45.1624,129409.5438
2016-12-20 09:40:00,58.5,58.51,58.2,58.21,137594.12690089145,45.1701,45.1778,44.9384,44.9462,137594.1269
2016-12-20 09:45:00,58.21,58.24,58.11,58.14,100643.9433665443,44.9462,44.9693,44.869,44.8921,100643.9434
2016-12-20 09:50:00,58.14,58.22,58.05,58.1,95128.47404299949,44.8921,44.9539,44.8226,44.8612,95128.474
2016-12-20 09:55:00,58.1,58.15,58.08,58.09,96756.16151022547,44.8612,44.8998,44.8458,44.8535,96756.1615
2016-12-20 10:00:00,58.09,58.22,58.07,58.12,102750.91767173572,44.8535,44.9539,44.8381,44.8767,102750.9177
2016-12-20 10:05:00,58.12,58.14,58.04,58.06,86536.96906135291,44.8767,44.8921,44.8149,44.8303,86536.9691
2016-12-20 10:10:00,58.06,58.13,58.04,58.1,89257.47246984793,44.8303,44.8844,44.8149,44.8612,89257.4725
2016-12-20 10:15:00,58.1,58.13,58.08,58.12,59098.05977975878,44.8612,44.8844,44.8458,44.8767,59098.0598
2016-12-20 10:20:00,58.12,58.13,58.01,58.03,74851.59937073938,44.8767,44.8844,44.7917,44.8072,74851.5994
2016-12-20 10:25:00,58.03,58.04,57.95,57.99,99447.29942317776,44.8072,44.8149,44.7454,44.7763,99447.2994
2016-12-20 10:30:00,58.0,58.03,57.95,57.98,96256.94808599896,44.784,44.8072,44.7454,44.7686,96256.9481
2016-12-20 10:35:00,57.98,58.03,57.94,58.03,102072.3649711589,44.7686,44.8072,44.7377,44.8072,102072.365
2016-12-20 10:40:00,58.03,58.1,58.0,58.05,102242.2653382276,44.8072,44.8612,44.784,44.8226,102242.2653
2016-12-20 10:45:00,58.05,58.07,58.01,58.04,79186.156266387,44.8226,44.8381,44.7917,44.8149,79186.1563
2016-12-20 10:50:00,58.05,58.11,58.04,58.06,84210.80230728893,44.8226,44.869,44.8149,44.8303,84210.8023
2016-12-20 10:55:00,58.07,58.11,58.04,58.11,101495.54273728369,44.8381,44.869,44.8149,44.869,101495.5427
2016-12-20 11:00:00,58.1,58.13,58.07,58.12,102068.16990036708,44.8612,44.8844,44.8381,44.8767,102068.1699
2016-12-20 11:05:00,58.12,58.13,58.08,58.12,144974.3051914001,44.8767,44.8844,44.8458,44.8767,144974.3052
2016-12-20 11:10:00,58.13,58.17,58.12,58.17,98205.55846879916,44.8844,44.9153,44.8767,44.9153,98205.5585
2016-12-20 11:15:00,58.17,58.2,58.15,58.17,93800.73413738856,44.9153,44.9384,44.8998,44.9153,93800.7341
2016-12-20 11:20:00,58.17,58.19,58.13,58.19,82585.21237545884,44.9153,44.9307,44.8844,44.9307,82585.2124
2016-12-20 11:25:00,58.18,58.24,58.07,58.1,133330.88620870476,44.923,44.9693,44.8381,44.8612,133330.8862
2016-12-20 11:30:00,58.1,58.13,58.09,58.13,148054.53592029365,44.8612,44.8844,44.8535,44.8844,148054.5359
2016-12-20 11:35:00,58.12,58.13,57.97,58.0,117346.6177241741,44.8767,44.8844,44.7609,44.784,117346.6177
2016-12-20 11:40:00,58.0,58.0,57.98,57.98,81785.00262191925,44.784,44.784,44.7686,44.7686,81785.0026
2016-12-20 11:45:00,57.99,57.99,57.9,57.93,140458.3114840063,44.7763,44.7763,44.7068,44.73,140458.3115
2016-12-20 11:50:00,57.93,57.93,57.9,57.93,107933.92763502884,44.73,44.73,44.7068,44.73,107933.9276
2016-12-20 11:55:00,57.93,57.93,57.91,57.93,105432.6166754064,44.73,44.73,44.7145,44.73,105432.6167
2016-12-20 12:00:00,57.93,57.97,57.91,57.93,105960.14682747771,44.73,44.7609,44.7145,44.73,105960.1468
2016-12-20 12:05:00,57.93,57.93,57.83,57.87,133231.25327739905,44.73,44.73,44.6528,44.6836,133231.2533
2016-12-20 12:10:00,57.88,57.89,57.82,57.84,109506.03041426324,44.6914,44.6991,44.645,44.6605,109506.0304
2016-12-20 12:15:00,57.84,57.88,57.84,57.85,99815.41688515994,44.6605,44.6914,44.6605,44.6682,99815.4169
2016-12-20 12:20:00,57.85,57.86,57.78,57.83,121142.10802307288,44.6682,44.6759,44.6141,44.6528,121142.108
2016-12-20 12:25:00,57.84,57.84,57.82,57.83,46078.65757734662,44.6605,44.6605,44.645,44.6528,46078.6576
2016-12-20 12:30:00,57.83,57.84,57.82,57.84,59292.08180388044,44.6528,44.6605,44.645,44.6605,59292.0818
2016-12-20 12:35:00,57.84,57.84,57.81,57.84,56568.43209229156,44.6605,44.6605,44.6373,44.6605,56568.4321
2016-12-20 12:40:00,57.84,57.85,57.82,57.85,40374.4100681699,44.6605,44.6682,44.645,44.6682,40374.4101
2016-12-20 12:45:00,57.85,57.86,57.79,57.79,88380.70267435763,44.6682,44.6759,44.6219,44.6219,88380.7027
2016-12-20 12:50:00,57.8,57.81,57.73,57.78,150852.64813843733,44.6296,44.6373,44.5755,44.6141,150852.6481
2016-12-20 12:55:00,57.78,57.78,57.72,57.73,96757.21027792344,44.6141,44.6141,44.5678,44.5755,96757.2103
2016-12-20 13:00:00,57.72,57.73,57.71,57.72,112009.4389092816,44.5678,44.5755,44.5601,44.5678,112009.4389
2016-12-20 13:05:00,57.71,57.72,57.68,57.69,83359.20293654955,44.5601,44.5678,44.5369,44.5447,83359.2029
2016-12-20 13:10:00,57.68,57.7,57.67,57.69,137388.5684320923,44.5369,44.5524,44.5292,44.5447,137388.5684
2016-12-20 13:15:00,57.69,57.7,57.67,57.69,79477.71368641846,44.5447,44.5524,44.5292,44.5447,79477.7137
2016-12-20 13:20:00,57.69,57.72,57.65,57.71,102641.8458311484,44.5447,44.5678,44.5138,44.5601,102641.8458
2016-12-20 13:25:00,57.72,57.72,57.67,57.69,73410.59255374935,44.5678,44.5678,44.5292,44.5447,73410.5926
2016-12-20 13:30:00,57.69,57.69,57.67,57.69,70543.26166754065,44.5447,44.5447,44.5292,44.5447,70543.2617
2016-12-20 13:35:00,57.68,57.7,57.62,57.63,145013.10959622444,44.5369,44.5524,44.4906,44.4983,145013.1096
2016-12-20 13:40:00,57.62,57.66,57.56,57.56,116062.9260618773,44.4906,44.5215,44.4443,44.4443,116062.9261
2016-12-20 13:45:00,57.57,57.64,57.56,57.62,67263.76507603566,44.452,44.506,44.4443,44.4906,67263.7651
2016-12-20 13:50:00,57.61,57.64,57.6,57.62,67217.61929732564,44.4829,44.506,44.4752,44.4906,67217.6193
2016-12-20 13:55:00,57.62,57.63,57.57,57.62,143295.2281069743,44.4906,44.4983,44.452,44.4906,143295.2281
2016-12-20 14:00:00,57.63,57.64,57.61,57.62,64990.03670686943,44.4983,44.506,44.4829,44.4906,64990.0367
2016-12-20 14:05:00,57.63,57.64,57.6,57.62,74393.28788673309,44.4983,44.506,44.4752,44.4906,74393.2879
2016-12-20 14:10:00,57.62,57.63,57.59,57.6,86984.79286837965,44.4906,44.4983,44.4674,44.4752,86984.7929
2016-12-20 14:15:00,57.6,57.61,57.56,57.6,79196.64394336655,44.4752,44.4829,44.4443,44.4752,79196.6439
2016-12-20 14:20:00,57.59,57.68,57.59,57.67,61374.93445201888,44.4674,44.5369,44.4674,44.5292,61374.9345
2016-12-20 14:25:00,57.67,57.72,57.66,57.71,61077.08442579969,44.5292,44.5678,44.5215,44.5601,61077.0844
2016-12-20 14:30:00,57.7,57.71,57.61,57.63,88665.96748820136,44.5524,44.5601,44.4829,44.4983,88665.9675
2016-12-20 14:35:00,57.64,57.68,57.62,57.67,55406.39748295752,44.506,44.5369,44.4906,44.5292,55406.3975
2016-12-20 14:40:00,57.67,57.71,57.66,57.68,63478.76245411641,44.5292,44.5601,44.5215,44.5369,63478.7625
2016-12-20 14:45:00,57.68,57.68,57.64,57.68,53808.075511274255,44.5369,44.5369,44.506,44.5369,53808.0755
2016-12-20 14:50:00,57.68,57.73,57.66,57.72,88617.72417409543,44.5369,44.5755,44.5215,44.5678,88617.7242
2016-12-20 14:55:00,57.72,57.8,57.71,57.78,85044.57262716308,44.5678,44.6296,44.5601,44.6141,85044.5726
2016-12-20 15:00:00,57.79,57.85,57.77,57.83,94253.80178290508,44.6219,44.6682,44.6064,44.6528,94253.8018
2016-12-20 15:05:00,57.83,57.86,57.79,57.8,155774.5149449397,44.6528,44.6759,44.6219,44.6296,155774.5149
2016-12-20 15:10:00,57.79,57.8,57.75,57.8,95918.19611955952,44.6219,44.6296,44.591,44.6296,95918.1961
2016-12-20 15:15:00,57.8,57.8,57.75,57.8,54639.74829575249,44.6296,44.6296,44.591,44.6296,54639.7483
2016-12-20 15:20:00,57.8,57.8,57.76,57.78,84117.46198217095,44.6296,44.6296,44.5987,44.6141,84117.462
2016-12-20 15:25:00,57.78,57.79,57.75,57.77,61298.37441006817,44.6141,44.6219,44.591,44.6064,61298.3744
2016-12-20 15:30:00,57.77,57.77,57.72,57.73,194862.08704771893,44.6064,44.6064,44.5678,44.5755,194862.087
2016-12-20 15:35:00,57.73,57.73,57.68,57.69,132479.2868379654,44.5755,44.5755,44.5369,44.5447,132479.2868
2016-12-20 15:40:00,57.68,57.74,57.67,57.73,126406.9218668065,44.5369,44.5833,44.5292,44.5755,126406.9219
2016-12-20 15:45:00,57.73,57.74,57.68,57.69,198635.55322496063,44.5755,44.5833,44.5369,44.5447,198635.5532
2016-12-20 15:50:00,57.69,57.71,57.66,57.68,302522.2863135816,44.5447,44.5601,44.5215,44.5369,302522.2863
2016-12-20 15:55:00,57.68,57.72,57.67,57.68,664617.7241740954,44.5369,44.5678,44.5292,44.5369,664617.7242
2016-12-21 09:30:00,57.77,57.98,57.76,57.87,182912.4278972208,44.6064,44.7686,44.5987,44.6836,182912.4279
2016-12-21 09:35:00,57.88,57.89,57.73,57.77,95530.1520713162,44.6914,44.6991,44.5755,44.6064,95530.1521
2016-12-21 09:40:00,57.77,57.78,57.63,57.64,123604.614577871,44.6064,44.6141,44.4983,44.506,123604.6146
2016-12-21 09:45:00,57.64,57.68,57.61,57.63,72079.70634504457,44.506,44.5369,44.4829,44.4983,72079.7063
2016-12-21 09:50:00,57.62,57.68,57.58,57.58,80192.9732564237,44.4906,44.5369,44.4597,44.4597,80192.9733
2016-12-21 09:55:00,57.59,57.6,57.5,57.53,154259.04562139485,44.4674,44.4752,44.3979,44.4211,154259.0456
2016-12-21 10:00:00,57.53,57.53,57.43,57.49,87673.83324593602,44.4211,44.4211,44.3439,44.3902,87673.8332
2016-12-21 10:05:00,57.5,57.53,57.47,57.51,77049.81646565285,44.3979,44.4211,44.3748,44.4057,77049.8165
2016-12-21 10:10:00,57.51,57.55,57.47,57.49,53306.76455165181,44.4057,44.4366,44.3748,44.3902,53306.7646
2016-12-21 10:15:00,57.49,57.5,57.37,57.4,85267.96014682748,44.3902,44.3979,44.2976,44.3207,85267.9601
2016-12-21 10:20:00,57.39,57.41,57.35,57.36,87190.35133717881,44.313,44.3285,44.2821,44.2898,87190.3513
2016-12-21 10:25:00,57.36,57.38,57.31,57.34,72657.57734661772,44.2898,44.3053,44.2512,44.2744,72657.5773
2016-12-21 10:30:00,57.34,57.4,57.33,57.34,107141.05925537492,44.2744,44.3207,44.2667,44.2744,107141.0593
2016-12-21 10:35:00,57.34,57.4,57.33,57.39,85707.39381227059,44.2744,44.3207,44.2667,44.313,85707.3938
2016-12-21 10:40:00,57.39,57.39,57.33,57.36,69130.5715783954,44.313,44.313,44.2667,44.2898,69130.5716
2016-12-21 10:45:00,57.37,57.41,57.31,57.31,60100.68169900367,44.2976,44.3285,44.2512,44.2512,60100.6817
2016-12-21 10:50:00,57.31,57.32,57.28,57.29,111198.74147876246,44.2512,44.259,44.2281,44.2358,111198.7415
2016-12-21 10:55:00,57.29,57.3,57.18,57.21,233874.1478762454,44.2358,44.2435,44.1509,44.174,233874.1479
2016-12-21 11:00:00,57.21,57.23,57.17,57.19,171925.5374934452,44.174,44.1895,44.1431,44.1586,171925.5375
2016-12-21 11:05:00,57.19,57.22,57.16,57.2,111565.81017304667,44.1586,44.1817,44.1354,44.1663,111565.8102
2016-12-21 11:10:00,57.2,57.23,57.14,57.14,94399.58049292082,44.1663,44.1895,44.12,44.12,94399.5805
2016-12-21 11:15:00,57.14,57.15,57.08,57.08,137821.70949134766,44.12,44.1277,44.0736,44.0736,137821.7095
2016-12-21 11:20:00,57.09,57.09,56.98,56.99,157860.513896172,44.0814,44.0814,43.9964,44.0042,157860.5139
2016-12-21 11:25:00,56.99,56.99,56.89,56.95,325155.7420031463,44.0042,44.0042,43.9269,43.9733,325155.742
2016-12-21 11:30:00,56.96,57.01,56.82,56.89,347511.274252753,43.981,44.0196,43.8729,43.9269,347511.2743
2016-12-21 11:35:00,56.9,56.95,56.85,56.86,172981.6465652858,43.9347,43.9733,43.8961,43.9038,172981.6466
2016-12-21 11:40:00,56.86,56.88,56.74,56.76,315146.3030938647,43.9038,43.9192,43.8111,43.8266,315146.3031
2016-12-21 11:45:00,56.75,56.76,56.61,56.7,299812.2705820661,43.8188,43.8266,43.7107,43.7802,299812.2706
2016-12-21 11:50:00,56.7,56.75,56.62,56.75,169249.08232826428,43.7802,43.8188,43.7185,43.8188,169249.0823
2016-12-21 11:55:00,56.75,56.75,56.66,56.67,165726.27163083377,43.8188,43.8188,43.7494,43.7571,165726.2716
2016-12-21 12:00:00,56.67,56.7,56.62,56.66,167482.95752490824,43.7571,43.7802,43.7185,43.7494,167482.9575
2016-12-21 12:05:00,56.66,56.73,56.65,56.71,306358.67855270056,43.7494,43.8034,43.7416,43.788,306358.6786
2016-12-21 12:10:00,56.7,56.71,56.63,56.7,196099.6329313057,43.7802,43.788,43.7262,43.7802,196099.6329
2016-12-21 12:15:00,56.7,56.7,56.62,56.69,146463.55532249607,43.7802,43.7802,43.7185,43.7725,146463.5553
2016-12-21 12:20:00,56.69,56.7,56.62,56.64,102232.826428946,43.7725,43.7802,43.7185,43.7339,102232.8264
2016-12-21 12:25:00,56.64,56.65,56.58,56.64,109590.9805977976,43.7339,43.7416,43.6876,43.7339,109590.9806
2016-12-21 12:30:00,56.64,56.64,56.58,56.59,177459.88463555323,43.7339,43.7339,43.6876,43.6953,177459.8846
2016-12-21 12:35:00,56.59,56.63,56.58,56.6,117886.73308862088,43.6953,43.7262,43.6876,43.703,117886.7331
2016-12-21 12:40:00,56.61,56.78,56.58,56.72,224145.77871001573,43.7107,43.842,43.6876,43.7957,224145.7787
2016-12-21 12:45:00,56.71,56.81,56.7,56.81,93285.7891976927,43.788,43.8652,43.7802,43.8652,93285.7892
2016-12-21 12:50:00,56.81,56.9,56.8,56.89,137447.29942317776,43.8652,43.9347,43.8574,43.9269,137447.2994
2016-12-21 12:55:00,56.89,56.89,56.74,56.76,129529.10330361823,43.9269,43.9269,43.8111,43.8266,129529.1033
2016-12-21 13:00:00,56.76,56.83,56.75,56.83,84122.70582066072,43.8266,43.8806,43.8188,43.8806,84122.7058
2016-12-21 13:05:00,56.82,56.85,56.78,56.8,139842.68484530677,43.8729,43.8961,43.842,43.8574,139842.6848
2016-12-21 13:10:00,56.8,56.83,56.77,56.78,88610.38280020976,43.8574,43.8806,43.8343,43.842,88610.3828
2016-12-21 13:15:00,56.78,56.85,56.77,56.82,74103.82800209754,43.842,43.8961,43.8343,43.8729,74103.828
2016-12-21 13:20:00,56.81,56.82,56.78,56.82,50209.75353959098,43.8652,43.8729,43.842,43.8729,50209.7535
2016-12-21 13:25:00,56.83,56.83,56.8,56.81,75011.01206082852,43.8806,43.8806,43.8574,43.8652,75011.0121
2016-12-21 13:30:00,56.8,56.82,56.75,56.82,159504.98164656528,43.8574,43.8729,43.8188,43.8729,159504.9816
2016-12-21 13:35:00,56.82,56.9,56.75,56.9,119145.25432616676,43.8729,43.9347,43.8188,43.9347,119145.2543
2016-12-21 13:40:00,56.89,56.9,56.86,56.88,58662.821185107496,43.9269,43.9347,43.9038,43.9192,58662.8212
2016-12-21 13:45:00,56.88,56.9,56.86,56.87,37545.88358678553,43.9192,43.9347,43.9038,43.9115,37545.8836
2016-12-21 13:50:00,56.87,56.89,56.83,56.85,92191.92448872577,43.9115,43.9269,43.8806,43.8961,92191.9245
2016-12-21 13:55:00,56.85,56.87,56.81,56.84,51967.4882013634,43.8961,43.9115,43.8652,43.8883,51967.4882
2016-12-21 14:00:00,56.84,56.85,56.8,56.83,69163.08337703199,43.8883,43.8961,43.8574,43.8806,69163.0834
2016-12-21 14:05:00,56.83,56.87,56.82,56.84,79725.22286313582,43.8806,43.9115,43.8729,43.8883,79725.2229
2016-12-21 14:10:00,56.83,56.85,56.81,56.84,72085.99895123231,43.8806,43.8961,43.8652,43.8883,72085.999
2016-12-21 14:15:00,56.84,56.87,56.82,56.87,76372.312532774,43.8883,43.9115,43.8729,43.9115,76372.3125
2016-12-21 14:20:00,56.87,56.87,56.84,56.86,79873.09910854745,43.9115,43.9115,43.8883,43.9038,79873.0991
2016-12-21 14:25:00,56.87,56.88,56.82,56.85,151086.5233350813,43.9115,43.9192,43.8729,43.8961,151086.5233
2016-12-21 14:30:00,56.85,56.86,56.82,56.85,66790.770844258,43.8961,43.9038,43.8729,43.8961,66790.7708
2016-12-21 14:35:00,56.85,56.86,56.8,56.85,115740.95437860514,43.8961,43.9038,43.8574,43.8961,115740.9544
2016-12-21 14:40:00,56.84,56.87,56.8,56.84,88441.53120083902,43.8883,43.9115,43.8574,43.8883,88441.5312
2016-12-21 14:45:00,56.84,56.87,56.83,56.85,90181.4368117462,43.8883,43.9115,43.8806,43.8961,90181.4368
2016-12-21 14:50:00,56.86,56.93,56.85,56.93,141046.670162559,43.9038,43.9578,43.8961,43.9578,141046.6702
2016-12-21 14:55:00,56.92,56.94,56.88,56.94,164622.96801258522,43.9501,43.9655,43.9192,43.9655,164622.968
2016-12-21 15:00:00,56.93,56.97,56.89,56.9,81893.0256948086,43.9578,43.9887,43.9269,43.9347,81893.0257
2016-12-21 15:05:00,56.9,56.94,56.88,56.9,87544.83481908757,43.9347,43.9655,43.9192,43.9347,87544.8348
2016-12-21 15:10:00,56.91,56.94,56.88,56.91,92339.8007341374,43.9424,43.9655,43.9192,43.9424,92339.8007
2016-12-21 15:15:00,56.91,56.92,56.87,56.87,96848.45306764552,43.9424,43.9501,43.9115,43.9115,96848.4531
2016-12-21 15:20:00,56.87,56.9,56.85,56.87,119406.39748295752,43.9115,43.9347,43.8961,43.9115,119406.3975
2016-12-21 15:25:00,56.87,56.87,56.8,56.82,103647.61405348717,43.9115,43.9115,43.8574,43.8729,103647.6141
2016-12-21 15:30:00,56.82,56.83,56.76,56.77,156091.24278972208,43.8729,43.8806,43.8266,43.8343,156091.2428
2016-12-21 15:35:00,56.77,56.8,56.74,56.76,173003.67068694285,43.8343,43.8574,43.8111,43.8266,173003.6707
2016-12-21 15:40:00,56.76,56.81,56.73,56.76,195667.5406397483,43.8266,43.8652,43.8034,43.8266,195667.5406
2016-12-21 15:45:00,56.76,56.78,56.7,56.74,255873.09910854747,43.8266,43.842,43.7802,43.8111,255873.0991
2016-12-21 15:50:00,56.75,56.75,56.7,56.73,322158.3639223912,43.8188,43.8188,43.7802,43.8034,322158.3639
2016-12-21 15:55:00,56.73,56.74,56.64,56.66,552059.7797587834,43.8034,43.8111,43.7339,43.7494,552059.7798
2016-12-22 09:30:00,56.85,56.98,56.53,56.53,311868.9040377556,43.8961,43.9964,43.649,43.649,311868.904
2016-12-22 09:35:00,56.53,56.53,56.42,56.49,134786.57577346615,43.649,43.649,43.564,43.6181,134786.5758
2016-12-22 09:40:00,56.49,56.59,56.41,56.45,143288.93550078658,43.6181,43.6953,43.5563,43.5872,143288.9355
2016-12-22 09:45:00,56.44,56.53,56.43,56.49,142832.7215521762,43.5795,43.649,43.5718,43.6181,142832.7216
2016-12-22 09:50:00,56.5,56.53,56.47,56.48,260007.3413738857,43.6258,43.649,43.6026,43.6104,260007.3414
2016-12-22 09:55:00,56.48,56.72,56.46,56.72,254743.57629785003,43.6104,43.7957,43.5949,43.7957,254743.5763
2016-12-22 10:00:00,56.72,56.86,56.64,56.71,224033.5605663345,43.7957,43.9038,43.7339,43.788,224033.5606
2016-12-22 10:05:00,56.7,56.82,56.7,56.8,154264.28945988463,43.7802,43.8729,43.7802,43.8574,154264.2895
2016-12-22 10:10:00,56.8,56.85,56.73,56.84,101645.51651809124,43.8574,43.8961,43.8034,43.8883,101645.5165
2016-12-22 10:15:00,56.84,56.84,56.72,56.73,176858.94074462506,43.8883,43.8883,43.7957,43.8034,176858.9407
2016-12-22 10:20:00,56.74,56.84,56.7,56.82,105496.59150498164,43.8111,43.8883,43.7802,43.8729,105496.5915
2016-12-22 10:25:00,56.82,56.85,56.72,56.74,95115.888830624,43.8729,43.8961,43.7957,43.8111,95115.8888
2016-12-22 10:30:00,56.74,56.82,56.7,56.76,143731.51546932355,43.8111,43.8729,43.7802,43.8266,143731.5155
2016-12-22 10:35:00,56.76,56.82,56.72,56.82,105252.22863135816,43.8266,43.8729,43.7957,43.8729,105252.2286
2016-12-22 10:40:00,56.82,56.82,56.72,56.75,105836.39223911904,43.8729,43.8729,43.7957,43.8188,105836.3922
2016-12-22 10:45:00,56.75,56.81,56.73,56.8,82943.89092815941,43.8188,43.8652,43.8034,43.8574,82943.8909
2016-12-22 10:50:00,56.79,56.83,56.73,56.81,104205.55846879916,43.8497,43.8806,43.8034,43.8652,104205.5585
2016-12-22 10:55:00,56.8,56.85,56.77,56.78,64312.53277399056,43.8574,43.8961,43.8343,43.842,64312.5328
2016-12-22 11:00:00,56.78,56.9,56.76,56.89,95135.81541688516,43.842,43.9347,43.8266,43.9269,95135.8154
2016-12-22 11:05:00,56.89,56.95,56.85,56.94,97021.49973780807,43.9269,43.9733,43.8961,43.9655,97021.4997
2016-12-22 11:10:00,56.94,56.97,56.9,56.96,77271.10644992134,43.9655,43.9887,43.9347,43.981,77271.1064
2016-12-22 11:15:00,56.97,57.0,56.92,57.0,128256.94808599896,43.9887,44.0119,43.9501,44.0119,128256.9481
2016-12-22 11:20:00,56.99,57.05,56.99,57.04,95432.6166754064,44.0042,44.0505,44.0042,44.0428,95432.6167
2016-12-22 11:25:00,57.03,57.15,57.03,57.15,117364.44677503932,44.035,44.1277,44.035,44.1277,117364.4468
2016-12-22 11:30:00,57.14,57.15,57.06,57.15,142933.40325117987,44.12,44.1277,44.0582,44.1277,142933.4033
2016-12-22 11:35:00,57.14,57.15,57.09,57.11,88727.84478238071,44.12,44.1277,44.0814,44.0968,88727.8448
2016-12-22 11:40:00,57.11,57.17,57.11,57.15,183582.59045621395,44.0968,44.1431,44.0968,44.1277,183582.5905
2016-12-22 11:45:00,57.15,57.21,57.13,57.21,92132.14472994232,44.1277,44.174,44.1123,44.174,92132.1447
2016-12-22 11:50:00,57.2,57.21,57.11,57.13,95836.39223911904,44.1663,44.174,44.0968,44.1123,95836.3922
2016-12-22 11:55:00,57.12,57.15,57.08,57.14,88815.94126900891,44.1045,44.1277,44.0736,44.12,88815.9413
2016-12-22 12:00:00,57.14,57.15,57.08,57.11,65751.44205558469,44.12,44.1277,44.0736,44.0968,65751.4421
2016-12-22 12:05:00,57.11,57.15,57.07,57.08,63633.98007341374,44.0968,44.1277,44.0659,44.0736,63633.9801
2016-12-22 12:10:00,57.08,57.11,57.05,57.11,59100.15731515469,44.0736,44.0968,44.0505,44.0968,59100.1573
2016-12-22 12:15:00,57.1,57.11,57.06,57.06,68691.13791295228,44.0891,44.0968,44.0582,44.0582,68691.1379
2016-12-22 12:20:00,57.07,57.17,57.06,57.14,82753.01520713163,44.0659,44.1431,44.0582,44.12,82753.0152
2016-12-22 12:25:00,57.15,57.15,57.06,57.08,70377.55637126377,44.1277,44.1277,44.0582,44.0736,70377.5564
2016-12-22 12:30:00,57.08,57.11,57.02,57.02,61503.93287886733,44.0736,44.0968,44.0273,44.0273,61503.9329
2016-12-22 12:35:00,57.03,57.1,57.02,57.09,48348.19087572103,44.035,44.0891,44.0273,44.0814,48348.1909
2016-12-22 12:40:00,57.1,57.11,57.08,57.1,42199.26586261144,44.0891,44.0968,44.0736,44.0891,42199.2659
2016-12-22 12:45:00,57.11,57.17,57.01,57.02,105513.37178814891,44.0968,44.1431,44.0196,44.0273,105513.3718
2016-12-22 12:50:00,57.02,57.08,57.02,57.04,66980.59779758783,44.0273,44.0736,44.0273,44.0428,66980.5978
2016-12-22 12:55:00,57.04,57.05,57.0,57.0,55037.2312532774,44.0428,44.0505,44.0119,44.0119,55037.2313
2016-12-22 13:00:00,57.0,57.03,56.98,56.99,54718.40587309911,44.0119,44.035,43.9964,44.0042,54718.4059
2016-12-22 13:05:00,56.99,56.99,56.94,56.97,37824.85579444153,44.0042,44.0042,43.9655,43.9887,37824.8558
2016-12-22 13:10:00,56.98,56.98,56.93,56.93,67108.54745673834,43.9964,43.9964,43.9578,43.9578,67108.5475
2016-12-22 13:15:00,56.94,56.97,56.92,56.95,53363.39800734138,43.9655,43.9887,43.9501,43.9733,53363.398
2016-12-22 13:20:00,56.95,56.95,56.91,56.94,66340.84950183534,43.9733,43.9733,43.9424,43.9655,66340.8495
2016-12-22 13:25:00,56.93,56.94,56.9,56.94,38190.87572102779,43.9578,43.9655,43.9347,43.9655,38190.8757
2016-12-22 13:30:00,56.94,56.94,56.86,56.87,81481.90875721027,43.9655,43.9655,43.9038,43.9115,81481.9088
2016-12-22 13:35:00,56.87,56.9,56.86,56.88,48058.73099108548,43.9115,43.9347,43.9038,43.9192,48058.731
2016-12-22 13:40:00,56.88,56.91,56.87,56.9,54759.30781331935,43.9192,43.9424,43.9115,43.9347,54759.3078
2016-12-22 13:45:00,56.9,56.91,56.87,56.88,138862.08704771893,43.9347,43.9424,43.9115,43.9192,138862.087
2016-12-22 13:50:00,56.89,56.9,56.88,56.89,110949.1347666492,43.9269,43.9347,43.9192,43.9269,110949.1348
2016-12-22 13:55:00,56.89,56.91,56.86,56.88,69479.81122181437,43.9269,43.9424,43.9038,43.9192,69479.8112
2016-12-22 14:00:00,56.88,56.92,56.87,56.92,151146.3030938647,43.9192,43.9501,43.9115,43.9501,151146.3031
2016-12-22 14:05:00,56.92,56.92,56.84,56.85,113641.32144729944,43.9501,43.9501,43.8883,43.8961,113641.3214
2016-12-22 14:10:00,56.85,56.88,56.84,56.88,129169.37598321972,43.8961,43.9192,43.8883,43.9192,129169.376
2016-12-22 14:15:00,56.88,56.88,56.81,56.83,86277.92343995805,43.9192,43.9192,43.8652,43.8806,86277.9234
2016-12-22 14:20:00,56.83,56.9,56.82,56.89,92329.31305715784,43.8806,43.9347,43.8729,43.9269,92329.3131
2016-12-22 14:25:00,56.88,56.88,56.8,56.82,77912.95228106974,43.9192,43.9192,43.8574,43.8729,77912.9523
2016-12-22 14:30:00,56.82,56.84,56.72,56.73,140377.55637126375,43.8729,43.8883,43.7957,43.8034,140377.5564
2016-12-22 14:35:00,56.73,56.74,56.68,56.7,72613.52910330362,43.8034,43.8111,43.7648,43.7802,72613.5291
2016-12-22 14:40:00,56.7,56.7,56.65,56.7,252071.3162034609,43.7802,43.7802,43.7416,43.7802,252071.3162
2016-12-22 14:45:00,56.7,56.7,56.64,56.68,184614.5778710016,43.7802,43.7802,43.7339,43.7648,184614.5779
2016-12-22 14:50:00,56.68,56.74,56.66,56.74,210119.55951756687,43.7648,43.8111,43.7494,43.8111,210119.5595
2016-12-22 14:55:00,56.74,56.77,56.7,56.72,53060.304142632405,43.8111,43.8343,43.7802,43.7957,53060.3041
2016-12-22 15:00:00,56.72,56.75,56.69,56.73,239287.8867330886,43.7957,43.8188,43.7725,43.8034,239287.8867
2016-12-22 15:05:00,56.73,56.74,56.65,56.67,122855.7944415312,43.8034,43.8111,43.7416,43.7571,122855.7944
2016-12-22 15:10:00,56.67,56.68,56.64,56.66,85446.25065547982,43.7571,43.7648,43.7339,43.7494,85446.2507
2016-12-22 15:15:00,56.66,56.69,56.64,56.68,113402.2024121657,43.7494,43.7725,43.7339,43.7648,113402.2024
2016-12-22 15:20:00,56.69,56.74,56.68,56.71,79641.32144729943,43.7725,43.8111,43.7648,43.788,79641.3214
2016-12-22 15:25:00,56.71,56.73,56.7,56.71,71916.09858416361,43.788,43.8034,43.7802,43.788,71916.0986
2016-12-22 15:30:00,56.72,56.77,56.71,56.73,159629.7850026219,43.7957,43.8343,43.788,43.8034,159629.785
2016-12-22 15:35:00,56.73,56.77,56.71,56.76,131360.25170424752,43.8034,43.8343,43.788,43.8266,131360.2517
2016-12-22 15:40:00,56.76,56.79,56.74,56.74,117237.5458835868,43.8266,43.8497,43.8111,43.8111,117237.5459
2016-12-22 15:45:00,56.75,56.79,56.74,56.75,204495.01835343472,43.8188,43.8497,43.8111,43.8188,204495.0184
2016-12-22 15:50:00,56.76,56.77,56.7,56.77,233392.7635028841,43.8266,43.8343,43.7802,43.8343,233392.7635
2016-12-22 15:55:00,56.77,56.81,56.71,56.81,395016.2558993183,43.8343,43.8652,43.788,43.8652,395016.2559
2016-12-23 09:30:00,56.99,57.08,56.91,56.99,213884.63555322497,44.0042,44.0736,43.9424,44.0042,213884.6356
2016-12-23 09:35:00,56.99,57.02,56.91,56.96,98132.14472994232,44.0042,44.0273,43.9424,43.981,98132.1447
2016-12-23 09:40:00,56.95,57.03,56.91,56.95,70713.16203460934,43.9733,44.035,43.9424,43.9733,70713.162
2016-12-23 09:45:00,56.96,57.03,56.83,56.84,96568.43209229156,43.981,44.035,43.8806,43.8883,96568.4321
2016-12-23 09:50:00,56.85,56.87,56.71,56.72,93670.68694284216,43.8961,43.9115,43.788,43.7957,93670.6869
2016-12-23 09:55:00,56.72,56.8,56.69,56.77,79047.71893025695,43.7957,43.8574,43.7725,43.8343,79047.7189
2016-12-23 10:00:00,56.77,56.78,56.66,56.67,81434.71421080231,43.8343,43.842,43.7494,43.7571,81434.7142
2016-12-23 10:05:00,56.67,56.75,56.61,56.62,119413.7388568432,43.7571,43.8188,43.7107,43.7185,119413.7389
2016-12-23 10:10:00,56.62,56.66,56.49,56.66,269922.39119035134,43.7185,43.7494,43.6181,43.7494,269922.3912
2016-12-23 10:15:00,56.66,56.78,56.65,56.77,150595.7000524384,43.7494,43.842,43.7416,43.8343,150595.7001
2016-12-23 10:20:00,56.77,56.77,56.7,56.73,64741.47876245412,43.8343,43.8343,43.7802,43.8034,64741.4788
2016-12-23 10:25:00,56.72,56.74,56.7,56.72,70592.55374934452,43.7957,43.8111,43.7802,43.7957,70592.5537
2016-12-23 10:30:00,56.72,56.74,56.68,56.74,86190.8757210278,43.7957,43.8111,43.7648,43.8111,86190.8757
2016-12-23 10:35:00,56.75,56.77,56.71,56.74,175203.98531725223,43.8188,43.8343,43.788,43.8111,175203.9853
2016-12-23 10:40:00,56.74,56.76,56.72,56.73,116918.72050340848,43.8111,43.8266,43.7957,43.8034,116918.7205
2016-12-23 10:45:00,56.74,56.76,56.72,56.74,92918.72050340848,43.8111,43.8266,43.7957,43.8111,92918.7205
2016-12-23 10:50:00,56.74,56.82,56.73,56.82,122438.38489774516,43.8111,43.8729,43.8034,43.8729,122438.3849
2016-12-23 10:55:00,56.81,56.82,56.76,56.79,66652.33350812795,43.8652,43.8729,43.8266,43.8497,66652.3335
2016-12-23 11:00:00,56.78,56.85,56.77,56.82,60505.50603041426,43.842,43.8961,43.8343,43.8729,60505.506
2016-12-23 11:05:00,56.82,56.88,56.82,56.87,162904.03775563714,43.8729,43.9192,43.8729,43.9115,162904.0378
2016-12-23 11:10:00,56.88,56.89,56.79,56.83,74284.21604614578,43.9192,43.9269,43.8497,43.8806,74284.216
2016-12-23 11:15:00,56.84,56.9,56.83,56.88,57666.49187205034,43.8883,43.9347,43.8806,43.9192,57666.4919
2016-12-23 11:20:00,56.88,56.92,56.86,56.92,39116.93759832197,43.9192,43.9501,43.9038,43.9501,39116.9376
2016-12-23 11:25:00,56.93,56.94,56.86,56.91,82798.11221814368,43.9578,43.9655,43.9038,43.9424,82798.1122
2016-12-23 11:30:00,56.9,56.97,56.9,56.94,103339.27635028842,43.9347,43.9887,43.9347,43.9655,103339.2764
2016-12-23 11:35:00,56.95,56.95,56.88,56.88,63060.304142632405,43.9733,43.9733,43.9192,43.9192,63060.3041
2016-12-23 11:40:00,56.88,56.9,56.88,56.89,63350.81279496592,43.9192,43.9347,43.9192,43.9269,63350.8128
2016-12-23 11:45:00,56.89,56.89,56.82,56.85,64125.85212375459,43.9269,43.9269,43.8729,43.8961,64125.8521
2016-12-23 11:50:00,56.86,56.94,56.85,56.92,58491.87205034085,43.9038,43.9655,43.8961,43.9501,58491.8721
2016-12-23 11:55:00,56.92,56.96,56.91,56.95,45624.54116413215,43.9501,43.981,43.9424,43.9733,45624.5412
2016-12-23 12:00:00,56.95,56.98,56.94,56.98,49945.46407970635,43.9733,43.9964,43.9655,43.9964,49945.4641
2016-12-23 12:05:00,56.97,57.0,56.95,56.95,42480.33560566335,43.9887,44.0119,43.9733,43.9733,42480.3356
2016-12-23 12:10:00,56.95,56.98,56.92,56.93,42417.40954378605,43.9733,43.9964,43.9501,43.9578,42417.4095
2016-12-23 12:15:00,56.94,56.94,56.9,56.94,32791.81961195595,43.9655,43.9655,43.9347,43.9655,32791.8196
2016-12-23 12:20:00,56.93,56.97,56.93,56.97,30004.19507079182,43.9578,43.9887,43.9578,43.9887,30004.1951
2016-12-23 12:25:00,56.98,56.99,56.94,56.96,38592.55374934452,43.9964,44.0042,43.9655,43.981,38592.5537
2016-12-23 12:30:00,56.97,56.97,56.9,56.9,29450.44572627163,43.9887,43.9887,43.9347,43.9347,29450.4457
2016-12-23 12:35:00,56.9,56.94,56.9,56.93,40262.191924488725,43.9347,43.9655,43.9347,43.9578,40262.1919
2016-12-23 12:40:00,56.93,56.93,56.9,56.9,32001.04876769796,43.9578,43.9578,43.9347,43.9347,32001.0488
2016-12-23 12:45:00,56.9,56.9,56.81,56.82,74228.63135815418,43.9347,43.9347,43.8652,43.8729,74228.6314
2016-12-23 12:50:00,56.82,56.82,56.76,56.76,43745.14944939696,43.8729,43.8729,43.8266,43.8266,43745.1494
2016-12-23 12:55:00,56.77,56.79,56.76,56.79,67768.22233875196,43.8343,43.8497,43.8266,43.8497,67768.2223
2016-12-23 13:00:00,56.79,56.85,56.79,56.83,33044.572627163085,43.8497,43.8961,43.8497,43.8806,33044.5726
2016-12-23 13:05:00,56.82,56.83,56.8,56.82,42837.965390665966,43.8729,43.8806,43.8574,43.8729,42837.9654
2016-12-23 13:10:00,56.83,56.83,56.73,56.73,115001.57315154694,43.8806,43.8806,43.8034,43.8034,115001.5732
2016-12-23 13:15:00,56.74,56.76,56.73,56.75,137874.1478762454,43.8111,43.8266,43.8034,43.8188,137874.1479
2016-12-23 13:20:00,56.75,56.82,56.74,56.81,28465.65285789198,43.8188,43.8729,43.8111,43.8652,28465.6529
2016-12-23 13:25:00,56.82,56.85,56.78,56.85,89770.31987414787,43.8729,43.8961,43.842,43.8961,89770.3199
2016-12-23 13:30:00,56.85,56.91,56.84,56.91,53776.61248033561,43.8961,43.9424,43.8883,43.9424,53776.6125
2016-12-23 13:35:00,56.9,56.9,56.88,56.89,33758.78342947037,43.9347,43.9347,43.9192,43.9269,33758.7834
2016-12-23 13:40:00,56.9,56.9,56.84,56.86,88302.04509701101,43.9347,43.9347,43.8883,43.9038,88302.0451
2016-12-23 13:45:00,56.86,56.86,56.79,56.82,82399.58049292082,43.9038,43.9038,43.8497,43.8729,82399.5805
2016-12-23 13:50:00,56.81,56.85,56.79,56.85,76882.01363398008,43.8652,43.8961,43.8497,43.8961,76882.0136
2016-12-23 13:55:00,56.85,56.86,56.8,56.84,73597.27320398531,43.8961,43.9038,43.8574,43.8883,73597.2732
2016-12-23 14:00:00,56.85,56.9,56.84,56.9,53051.91400104877,43.8961,43.9347,43.8883,43.9347,53051.914
2016-12-23 14:05:00,56.9,56.92,56.88,56.92,83925.5374934452,43.9347,43.9501,43.9192,43.9501,83925.5375
2016-12-23 14:10:00,56.92,56.93,56.9,56.92,43550.07865757735,43.9501,43.9578,43.9347,43.9501,43550.0787
2016-12-23 14:15:00,56.92,56.92,56.86,56.88,64810.69743051914,43.9501,43.9501,43.9038,43.9192,64810.6974
2016-12-23 14:20:00,56.88,56.89,56.82,56.84,90145.77871001571,43.9192,43.9269,43.8729,43.8883,90145.7787
2016-12-23 14:25:00,56.85,56.87,56.84,56.85,42482.43314105926,43.8961,43.9115,43.8883,43.8961,42482.4331
2016-12-23 14:30:00,56.85,56.85,56.8,56.82,68544.3104352386,43.8961,43.8961,43.8574,43.8729,68544.3104
2016-12-23 14:35:00,56.83,56.84,56.8,56.82,123017.30466701626,43.8806,43.8883,43.8574,43.8729,123017.3047
2016-12-23 14:40:00,56.82,56.84,56.79,56.81,43945.46407970635,43.8729,43.8883,43.8497,43.8652,43945.4641
2016-12-23 14:45:00,56.81,56.82,56.78,56.81,50576.8222338752,43.8652,43.8729,43.842,43.8652,50576.8222
2016-12-23 14:50:00,56.81,56.81,56.78,56.8,39567.90770844258,43.8652,43.8652,43.842,43.8574,39567.9077
2016-12-23 14:55:00,56.81,56.82,56.77,56.79,48245.41164132145,43.8652,43.8729,43.8343,43.8497,48245.4116
2016-12-23 15:00:00,56.8,56.81,56.76,56.77,82995.2805453592,43.8574,43.8652,43.8266,43.8343,82995.2805
2016-12-23 15:05:00,56.76,56.8,56.75,56.8,69390.6659674882,43.8266,43.8574,43.8188,43.8574,69390.666
2016-12-23 15:10:00,56.8,56.8,56.75,56.79,73316.20346093341,43.8574,43.8574,43.8188,43.8497,73316.2035
2016-12-23 15:15:00,56.78,56.79,56.77,56.77,95897.22076560042,43.842,43.8497,43.8343,43.8343,95897.2208
2016-12-23 15:20:00,56.77,56.78,56.73,56.73,116802.3072889355,43.8343,43.842,43.8034,43.8034,116802.3073
2016-12-23 15:25:00,56.73,56.74,56.69,56.69,66706.8694284216,43.8034,43.8111,43.7725,43.7725,66706.8694
2016-12-23 15:30:00,56.69,56.7,56.63,56.68,186081.80388044048,43.7725,43.7802,43.7262,43.7648,186081.8039
2016-12-23 15:35:00,56.68,56.7,56.63,56.65,186877.81856318825,43.7648,43.7802,43.7262,43.7416,186877.8186
2016-12-23 15:40:00,56.64,56.72,56.64,56.72,228590.4562139486,43.7339,43.7957,43.7339,43.7957,228590.4562
2016-12-23 15:45:00,56.72,56.76,56.68,56.73,216834.8190875721,43.7957,43.8266,43.7648,43.8034,216834.8191
2016-12-23 15:50:00,56.73,56.75,56.72,56.75,181712.6376507604,43.8034,43.8188,43.7957,43.8188,181712.6377
2016-12-23 15:55:00,56.74,56.81,56.74,56.78,406910.3303618248,43.8111,43.8652,43.8111,43.842,406910.3304
2016-12-27 09:30:00,57.09,57.12,56.8,56.84,230152.07131620345,44.0814,44.1045,43.8574,43.8883,230152.0713
2016-12-27 09:35:00,56.79,57.01,56.79,56.98,57414.78762454117,43.8497,44.0196,43.8497,43.9964,57414.7876
2016-12-27 09:40:00,56.98,57.09,56.94,56.99,64758.2590456214,43.9964,44.0814,43.9655,44.0042,64758.259
2016-12-27 09:45:00,56.98,57.19,56.98,57.19,148866.28211851075,43.9964,44.1586,43.9964,44.1586,148866.2821
2016-12-27 09:50:00,57.19,57.31,57.19,57.31,91748.29575249084,44.1586,44.2512,44.1586,44.2512,91748.2958
2016-12-27 09:55:00,57.31,57.34,57.26,57.28,89239.6434189827,44.2512,44.2744,44.2126,44.2281,89239.6434
2016-12-27 10:00:00,57.28,57.31,57.22,57.23,95714.73518615626,44.2281,44.2512,44.1817,44.1895,95714.7352
2016-12-27 10:05:00,57.22,57.32,57.2,57.31,97869.9528054536,44.1817,44.259,44.1663,44.2512,97869.9528
2016-12-27 10:10:00,57.31,57.31,57.27,57.3,48121.65705296277,44.2512,44.2512,44.2204,44.2435,48121.6571
2016-12-27 10:15:00,57.3,57.31,57.26,57.29,60793.917147351865,44.2435,44.2512,44.2126,44.2358,60793.9171
2016-12-27 10:20:00,57.29,57.29,57.23,57.26,65137.91295228107,44.2358,44.2358,44.1895,44.2126,65137.913
2016-12-27 10:25:00,57.26,57.28,57.24,57.26,95179.86366019926,44.2126,44.2281,44.1972,44.2126,95179.8637
2016-12-27 10:30:00,57.25,57.3,57.24,57.29,41414.78762454117,44.2049,44.2435,44.1972,44.2358,41414.7876
2016-12-27 10:35:00,57.29,57.31,57.25,57.26,82563.18825380178,44.2358,44.2512,44.2049,44.2126,82563.1883
2016-12-27 10:40:00,57.26,57.31,57.26,57.28,48885.15993707394,44.2126,44.2512,44.2126,44.2281,48885.1599
2016-12-27 10:45:00,57.28,57.29,57.24,57.25,62077.60880964866,44.2281,44.2358,44.1972,44.2049,62077.6088
2016-12-27 10:50:00,57.24,57.3,57.22,57.28,63816.46565285789,44.1972,44.2435,44.1817,44.2281,63816.4657
2016-12-27 10:55:00,57.28,57.28,57.21,57.21,52142.63240692187,44.2281,44.2281,44.174,44.174,52142.6324
2016-12-27 11:00:00,57.21,57.3,57.21,57.28,72767.697954903,44.174,44.2435,44.174,44.2281,72767.698
2016-12-27 11:05:00,57.29,57.29,57.22,57.23,125620.34609334033,44.2358,44.2358,44.1817,44.1895,125620.3461
2016-12-27 11:10:00,57.23,57.25,57.21,57.21,46296.80125852124,44.1895,44.2049,44.174,44.174,46296.8013
2016-12-27 11:15:00,57.22,57.27,57.21,57.25,54552.70057682224,44.1817,44.2204,44.174,44.2049,54552.7006
2016-12-27 11:20:00,57.25,57.27,57.21,57.23,42839.01415836392,44.2049,44.2204,44.174,44.1895,42839.0142
2016-12-27 11:25:00,57.23,57.27,57.22,57.26,62793.917147351865,44.1895,44.2204,44.1817,44.2126,62793.9171
2016-12-27 11:30:00,57.26,57.28,57.25,57.28,64081.803880440486,44.2126,44.2281,44.2049,44.2281,64081.8039
2016-12-27 11:35:00,57.28,57.29,57.25,57.26,53759.832197168325,44.2281,44.2358,44.2049,44.2126,53759.8322
2016-12-27 11:40:00,57.26,57.27,57.18,57.2,66496.06712113267,44.2126,44.2204,44.1509,44.1663,66496.0671
2016-12-27 11:45:00,57.2,57.21,57.15,57.15,46393.28788673309,44.1663,44.174,44.1277,44.1277,46393.2879
2016-12-27 11:50:00,57.15,57.16,57.11,57.11,27522.81069743052,44.1277,44.1354,44.0968,44.0968,27522.8107
2016-12-27 11:55:00,57.1,57.16,57.08,57.15,72293.65495542738,44.0891,44.1354,44.0736,44.1277,72293.655
2016-12-27 12:00:00,57.14,57.18,57.14,57.18,41581.541688516,44.12,44.1509,44.12,44.1509,41581.5417
2016-12-27 12:05:00,57.18,57.22,57.17,57.2,53289.98426848453,44.1509,44.1817,44.1431,44.1663,53289.9843
2016-12-27 12:10:00,57.2,57.22,57.19,57.21,40265.33822758259,44.1663,44.1817,44.1586,44.174,40265.3382
2016-12-27 12:15:00,57.2,57.24,57.19,57.23,48703.72312532774,44.1663,44.1972,44.1586,44.1895,48703.7231
2016-12-27 12:20:00,57.23,57.25,57.21,57.21,28828.52648138437,44.1895,44.2049,44.174,44.174,28828.5265
2016-12-27 12:25:00,57.21,57.25,57.21,57.25,34076.56004195071,44.174,44.2049,44.174,44.2049,34076.56
2016-12-27 12:30:00,57.25,57.25,57.22,57.22,26400.62926061877,44.2049,44.2049,44.1817,44.1817,26400.6293
2016-12-27 12:35:00,57.23,57.26,57.22,57.25,73984.26848453068,44.1895,44.2126,44.1817,44.2049,73984.2685
2016-12-27 12:40:00,57.25,57.27,57.25,57.25,61519.66439433666,44.2049,44.2204,44.2049,44.2049,61519.6644
2016-12-27 12:45:00,57.25,57.26,57.25,57.26,27860.513896172,44.2049,44.2126,44.2049,44.2126,27860.5139
2016-12-27 12:50:00,57.26,57.28,57.25,57.26,35801.782905086526,44.2126,44.2281,44.2049,44.2126,35801.7829
2016-12-27 12:55:00,57.27,57.31,57.27,57.3,54271.63083377032,44.2204,44.2512,44.2204,44.2435,54271.6308
2016-12-27 13:00:00,57.3,57.31,57.26,57.26,91579.44415312009,44.2435,44.2512,44.2126,44.2126,91579.4442
2016-12-27 13:05:00,57.26,57.3,57.26,57.26,59069.743051914,44.2126,44.2435,44.2126,44.2126,59069.7431
2016-12-27 13:10:00,57.26,57.28,57.24,57.25,65914.00104876769,44.2126,44.2281,44.1972,44.2049,65914.001
2016-12-27 13:15:00,57.25,57.26,57.2,57.21,40597.7975878343,44.2049,44.2126,44.1663,44.174,40597.7976
2016-12-27 13:20:00,57.2,57.22,57.2,57.21,42934.45201887782,44.1663,44.1817,44.1663,44.174,42934.452
2016-12-27 13:25:00,57.21,57.22,57.19,57.21,82051.38961719979,44.174,44.1817,44.1586,44.174,82051.3896
2016-12-27 13:30:00,57.22,57.31,57.22,57.31,117350.81279496592,44.1817,44.2512,44.1817,44.2512,117350.8128
2016-12-27 13:35:00,57.31,57.31,57.28,57.29,20579.968536969063,44.2512,44.2512,44.2281,44.2358,20579.9685
2016-12-27 13:40:00,57.28,57.29,57.22,57.25,34941.7933927635,44.2281,44.2358,44.1817,44.2049,34941.7934
2016-12-27 13:45:00,57.25,57.31,57.23,57.23,69036.18248557944,44.2049,44.2512,44.1895,44.1895,69036.1825
2016-12-27 13:50:00,57.23,57.25,57.19,57.19,35905.61090718406,44.1895,44.2049,44.1586,44.1586,35905.6109
2016-12-27 13:55:00,57.19,57.21,57.16,57.16,45005.76822233875,44.1586,44.174,44.1354,44.1354,45005.7682
2016-12-27 14:00:00,57.16,57.17,57.12,57.13,63370.73938122706,44.1354,44.1431,44.1045,44.1123,63370.7394
2016-12-27 14:05:00,57.13,57.13,57.11,57.11,54877.81856318825,44.1123,44.1123,44.0968,44.0968,54877.8186
2016-12-27 14:10:00,57.11,57.13,57.09,57.09,43134.76664918721,44.0968,44.1123,44.0814,44.0814,43134.7666
2016-12-27 14:15:00,57.1,57.13,57.09,57.11,35121.132669113795,44.0891,44.1123,44.0814,44.0968,35121.1327
2016-12-27 14:20:00,57.11,57.14,57.11,57.12,30879.916098584163,44.0968,44.12,44.0968,44.1045,30879.9161
2016-12-27 14:25:00,57.12,57.13,57.11,57.13,24109.07184058731,44.1045,44.1123,44.0968,44.1123,24109.0718
2016-12-27 14:30:00,57.13,57.14,57.11,57.14,52577.87100157315,44.1123,44.12,44.0968,44.12,52577.871
2016-12-27 14:35:00,57.13,57.13,57.1,57.11,31210.27792343996,44.1123,44.1123,44.0891,44.0968,31210.2779
2016-12-27 14:40:00,57.11,57.13,57.09,57.11,78526.48138437336,44.0968,44.1123,44.0814,44.0968,78526.4814
2016-12-27 14:45:00,57.11,57.12,57.11,57.11,55304.6670162559,44.0968,44.1045,44.0968,44.0968,55304.667
2016-12-27 14:50:00,57.11,57.11,57.06,57.08,65099.10854745674,44.0968,44.0968,44.0582,44.0736,65099.1085
2016-12-27 14:55:00,57.08,57.1,57.05,57.09,47545.88358678553,44.0736,44.0891,44.0505,44.0814,47545.8836
2016-12-27 15:00:00,57.09,57.09,57.03,57.06,124734.13738856844,44.0814,44.0814,44.035,44.0582,124734.1374
2016-12-27 15:05:00,57.06,57.09,57.05,57.08,43169.37598321972,44.0582,44.0814,44.0505,44.0736,43169.376
2016-12-27 15:10:00,57.08,57.1,57.03,57.03,54904.03775563712,44.0736,44.0891,44.035,44.035,54904.0378
2016-12-27 15:15:00,57.03,57.06,57.02,57.05,33496.59150498165,44.035,44.0582,44.0273,44.0505,33496.5915
2016-12-27 15:20:00,57.06,57.09,57.05,57.09,30763.50288411117,44.0582,44.0814,44.0505,44.0814,30763.5029
2016-12-27 15:25:00,57.09,57.1,57.05,57.06,78351.3371788149,44.0814,44.0891,44.0505,44.0582,78351.3372
2016-12-27 15:30:00,57.07,57.07,57.05,57.06,33471.42108023073,44.0659,44.0659,44.0505,44.0582,33471.4211
2016-12-27 15:35:00,57.06,57.07,57.04,57.06,55882.53801782905,44.0582,44.0659,44.0428,44.0582,55882.538
2016-12-27 15:40:00,57.06,57.08,57.04,57.08,68724.69847928683,44.0582,44.0736,44.0428,44.0736,68724.6985
2016-12-27 15:45:00,57.08,57.08,56.99,57.01,89721.027792344,44.0736,44.0736,44.0042,44.0196,89721.0278
2016-12-27 15:50:00,57.01,57.02,56.98,56.98,112234.9239643419,44.0196,44.0273,43.9964,43.9964,112234.924
2016-12-27 15:55:00,56.98,57.01,56.94,57.01,222636.60199265863,43.9964,44.0196,43.9655,44.0196,222636.602
2016-12-28 09:30:00,56.94,57.08,56.92,56.93,148771.89302569482,43.9655,44.0736,43.9501,43.9578,148771.893
2016-12-28 09:35:00,56.93,56.95,56.82,56.84,117540.63974829575,43.9578,43.9733,43.8729,43.8883,117540.6397
2016-12-28 09:40:00,56.84,56.84,56.7,56.73,130650.23597273204,43.8883,43.8883,43.7802,43.8034,130650.236
2016-12-28 09:45:00,56.74,56.77,56.69,56.77,51481.90875721028,43.8111,43.8343,43.7725,43.8343,51481.9088
2016-12-28 09:50:00,56.76,56.76,56.61,56.64,67872.0503408495,43.8266,43.8266,43.7107,43.7339,67872.0503
2016-12-28 09:55:00,56.64,56.73,56.62,56.72,64164.65652857892,43.7339,43.8034,43.7185,43.7957,64164.6565
2016-12-28 10:00:00,56.72,56.77,56.65,56.76,63399.05610907184,43.7957,43.8343,43.7416,43.8266,63399.0561
2016-12-28 10:05:00,56.76,56.77,56.65,56.67,65461.98217094914,43.8266,43.8343,43.7416,43.7571,65461.9822
2016-12-28 10:10:00,56.66,56.68,56.63,56.65,49315.15469323545,43.7494,43.7648,43.7262,43.7416,49315.1547
2016-12-28 10:15:00,56.65,56.71,56.61,56.71,54832.72155217619,43.7416,43.788,43.7107,43.788,54832.7216
2016-12-28 10:20:00,56.71,56.72,56.67,56.7,47026.74357629785,43.788,43.7957,43.7571,43.7802,47026.7436
2016-12-28 10:25:00,56.7,56.76,56.7,56.74,43374.93445201888,43.7802,43.8266,43.7802,43.8111,43374.9345
2016-12-28 10:30:00,56.74,56.79,56.72,56.78,50930.256948086,43.8111,43.8497,43.7957,43.842,50930.2569
2016-12-28 10:35:00,56.79,56.82,56.76,56.81,42871.52595700052,43.8497,43.8729,43.8266,43.8652,42871.526
2016-12-28 10:40:00,56.81,56.81,56.72,56.74,73087.57210277923,43.8652,43.8652,43.7957,43.8111,73087.5721
2016-12-28 10:45:00,56.73,56.75,56.7,56.71,92854.74567383324,43.8034,43.8188,43.7802,43.788,92854.7457
2016-12-28 10:50:00,56.72,56.73,56.7,56.71,110122.70582066072,43.7957,43.8034,43.7802,43.788,110122.7058
2016-12-28 10:55:00,56.7,56.72,56.67,56.7,88330.36182485579,43.7802,43.7957,43.7571,43.7802,88330.3618
2016-12-28 11:00:00,56.7,56.78,56.66,56.78,63345.56895647614,43.7802,43.842,43.7494,43.842,63345.569
2016-12-28 11:05:00,56.78,56.86,56.77,56.84,36661.77241740954,43.842,43.9038,43.8343,43.8883,36661.7724
2016-12-28 11:10:00,56.84,56.88,56.83,56.86,48426.84845306764,43.8883,43.9192,43.8806,43.9038,48426.8485
2016-12-28 11:15:00,56.86,56.87,56.8,56.81,46963.81751442056,43.9038,43.9115,43.8574,43.8652,46963.8175
2016-12-28 11:20:00,56.81,56.81,56.73,56.74,82142.63240692187,43.8652,43.8652,43.8034,43.8111,82142.6324
2016-12-28 11:25:00,56.75,56.79,56.73,56.74,55951.75668589408,43.8188,43.8497,43.8034,43.8111,55951.7567
2016-12-28 11:30:00,56.75,56.77,56.72,56.74,76710.01573151546,43.8188,43.8343,43.7957,43.8111,76710.0157
2016-12-28 11:35:00,56.74,56.76,56.7,56.75,56980.59779758784,43.8111,43.8266,43.7802,43.8188,56980.5978
2016-12-28 11:40:00,56.75,56.8,56.74,56.78,33452.54326166754,43.8188,43.8574,43.8111,43.842,33452.5433
2016-12-28 11:45:00,56.78,56.8,56.75,56.78,33143.156790770845,43.842,43.8574,43.8188,43.842,33143.1568
2016-12-28 11:50:00,56.77,56.78,56.73,56.74,40518.09124278972,43.8343,43.842,43.8034,43.8111,40518.0912
2016-12-28 11:55:00,56.74,56.75,56.72,56.73,51884.63555322496,43.8111,43.8188,43.7957,43.8034,51884.6356
2016-12-28 12:00:00,56.72,56.73,56.7,56.7,49896.171997902464,43.7957,43.8034,43.7802,43.7802,49896.172
2016-12-28 12:05:00,56.7,56.71,56.66,56.66,58943.89092815942,43.7802,43.788,43.7494,43.7494,58943.8909
2016-12-28 12:10:00,56.66,56.7,56.64,56.65,42933.403251179865,43.7494,43.7802,43.7339,43.7416,42933.4033
2016-12-28 12:15:00,56.65,56.66,56.61,56.65,73202.93654955427,43.7416,43.7494,43.7107,43.7416,73202.9365
2016-12-28 12:20:00,56.64,56.65,56.6,56.6,41948.61038280021,43.7339,43.7416,43.703,43.703,41948.6104
2016-12-28 12:25:00,56.6,56.62,56.59,56.62,29824.85579444153,43.703,43.7185,43.6953,43.7185,29824.8558
2016-12-28 12:30:00,56.61,56.61,56.58,56.59,52102.77923439958,43.7107,43.7107,43.6876,43.6953,52102.7792
2016-12-28 12:35:00,56.59,56.61,56.59,56.6,29836.392239119035,43.6953,43.7107,43.6953,43.703,29836.3922
2016-12-28 12:40:00,56.59,56.6,56.52,56.52,99718.9302569481,43.6953,43.703,43.6413,43.6413,99718.9303
2016-12-28 12:45:00,56.52,56.55,56.49,56.54,48984.792868379656,43.6413,43.6644,43.6181,43.6567,48984.7929
2016-12-28 12:50:00,56.54,56.59,56.53,56.59,75432.6166754064,43.6567,43.6953,43.649,43.6953,75432.6167
2016-12-28 12:55:00,56.59,56.59,56.56,56.58,56454.11641321448,43.6953,43.6953,43.6721,43.6876,56454.1164
2016-12-28 13:00:00,56.58,56.59,56.55,56.56,44012.58521237546,43.6876,43.6953,43.6644,43.6721,44012.5852
2016-12-28 13:05:00,56.56,56.59,56.55,56.57,32196.119559517567,43.6721,43.6953,43.6644,43.6799,32196.1196
2016-12-28 13:10:00,56.57,56.59,56.56,56.58,39253.27739905611,43.6799,43.6953,43.6721,43.6876,39253.2774
2016-12-28 13:15:00,56.58,56.59,56.56,56.57,21242.78972207656,43.6876,43.6953,43.6721,43.6799,21242.7897
2016-12-28 13:20:00,56.58,56.58,56.54,56.56,54026.21919244887,43.6876,43.6876,43.6567,43.6721,54026.2192
2016-12-28 13:25:00,56.55,56.58,56.51,56.52,65455.68956476141,43.6644,43.6876,43.6335,43.6413,65455.6896
2016-12-28 13:30:00,56.51,56.52,56.48,56.49,108983.7441006817,43.6335,43.6413,43.6104,43.6181,108983.7441
2016-12-28 13:35:00,56.49,56.54,56.49,56.52,30211.85107498689,43.6181,43.6567,43.6181,43.6413,30211.8511
2016-12-28 13:40:00,56.52,56.55,56.51,56.54,46872.57472469848,43.6413,43.6644,43.6335,43.6567,46872.5747
2016-12-28 13:45:00,56.54,56.55,56.51,56.53,22907.184058731,43.6567,43.6644,43.6335,43.649,22907.1841
2016-12-28 13:50:00,56.53,56.57,56.53,56.56,60659.674882013634,43.649,43.6799,43.649,43.6721,60659.6749
2016-12-28 13:55:00,56.56,56.62,56.54,56.6,51576.29785002622,43.6721,43.7185,43.6567,43.703,51576.2979
2016-12-28 14:00:00,56.61,56.64,56.59,56.64,30152.071316203463,43.7107,43.7339,43.6953,43.7339,30152.0713
2016-12-28 14:05:00,56.63,56.65,56.63,56.65,57463.03093864709,43.7262,43.7416,43.7262,43.7416,57463.0309
2016-12-28 14:10:00,56.64,56.64,56.56,56.57,83862.61143156792,43.7339,43.7339,43.6721,43.6799,83862.6114
2016-12-28 14:15:00,56.57,56.58,56.5,56.55,59783.95385422129,43.6799,43.6876,43.6258,43.6644,59783.9539
2016-12-28 14:20:00,56.55,56.56,56.52,56.54,48463.55532249607,43.6644,43.6721,43.6413,43.6567,48463.5553
2016-12-28 14:25:00,56.55,56.63,56.54,56.61,42249.60671211327,43.6644,43.7262,43.6567,43.7107,42249.6067
2016-12-28 14:30:00,56.61,56.63,56.59,56.6,38845.30676455165,43.7107,43.7262,43.6953,43.703,38845.3068
2016-12-28 14:35:00,56.59,56.6,56.55,56.58,38806.50235972732,43.6953,43.703,43.6644,43.6876,38806.5024
2016-12-28 14:40:00,56.57,56.59,56.54,56.56,36947.03723125328,43.6799,43.6953,43.6567,43.6721,36947.0372
2016-12-28 14:45:00,56.55,56.6,56.54,56.58,42943.89092815941,43.6644,43.703,43.6567,43.6876,42943.8909
2016-12-28 14:50:00,56.59,56.59,56.51,56.55,51366.54431043524,43.6953,43.6953,43.6335,43.6644,51366.5443
2016-12-28 14:55:00,56.56,56.58,56.53,56.54,56016.78028316728,43.6721,43.6876,43.649,43.6567,56016.7803
2016-12-28 15:00:00,56.54,56.57,56.52,56.54,48734.13738856843,43.6567,43.6799,43.6413,43.6567,48734.1374
2016-12-28 15:05:00,56.55,56.57,56.49,56.51,65588.88306240168,43.6644,43.6799,43.6181,43.6335,65588.8831
2016-12-28 15:10:00,56.5,56.53,56.49,56.53,54622.96801258521,43.6258,43.649,43.6181,43.649,54622.968
2016-12-28 15:15:00,56.53,56.55,56.51,56.52,63514.42055584688,43.649,43.6644,43.6335,43.6413,63514.4206
2016-12-28 15:20:00,56.53,56.56,56.52,56.56,60876.7697954903,43.649,43.6721,43.6413,43.6721,60876.7698
2016-12-28 15:25:00,56.56,56.58,56.52,56.53,58889.35500786576,43.6721,43.6876,43.6413,43.649,58889.355
2016-12-28 15:30:00,56.53,56.57,56.5,56.57,132153.12008390142,43.649,43.6799,43.6258,43.6799,132153.1201
2016-12-28 15:35:00,56.57,56.57,56.52,56.53,70447.82380702674,43.6799,43.6799,43.6413,43.649,70447.8238
2016-12-28 15:40:00,56.52,56.53,56.46,56.49,110499.21342422652,43.6413,43.649,43.5949,43.6181,110499.2134
2016-12-28 15:45:00,56.49,56.54,56.49,56.51,119021.49973780807,43.6181,43.6567,43.6181,43.6335,119021.4997
2016-12-28 15:50:00,56.5,56.53,56.46,56.52,211235.44834819087,43.6258,43.649,43.5949,43.6413,211235.4483
2016-12-28 15:55:00,56.52,56.56,56.49,56.5,304382.8002097536,43.6413,43.6721,43.6181,43.6258,304382.8002
2016-12-29 09:30:00,56.53,56.82,56.49,56.49,150169.9003670687,43.649,43.8729,43.6181,43.6181,150169.9004
2016-12-29 09:35:00,56.51,56.7,56.49,56.68,92177.2417409544,43.6335,43.7802,43.6181,43.7648,92177.2417
2016-12-29 09:40:00,56.69,56.76,56.66,56.69,62618.7729417934,43.7725,43.8266,43.7494,43.7725,62618.7729
2016-12-29 09:45:00,56.7,56.74,56.64,56.65,99503.93287886732,43.7802,43.8111,43.7339,43.7416,99503.9329
2016-12-29 09:50:00,56.66,56.68,56.61,56.65,79140.01048767698,43.7494,43.7648,43.7107,43.7416,79140.0105
2016-12-29 09:55:00,56.64,56.66,56.56,56.58,58673.30886208705,43.7339,43.7494,43.6721,43.6876,58673.3089
2016-12-29 10:00:00,56.58,56.6,56.52,56.55,80554.79811221815,43.6876,43.703,43.6413,43.6644,80554.7981
2016-12-29 10:05:00,56.55,56.58,56.49,56.49,60639.74829575249,43.6644,43.6876,43.6181,43.6181,60639.7483
2016-12-29 10:10:00,56.5,56.53,56.47,56.52,72095.43786051389,43.6258,43.649,43.6026,43.6413,72095.4379
2016-12-29 10:15:00,56.52,56.54,56.5,56.52,56674.357629785,43.6413,43.6567,43.6258,43.6413,56674.3576
2016-12-29 10:20:00,56.51,56.55,56.48,56.53,52342.94703723126,43.6335,43.6644,43.6104,43.649,52342.947
2016-12-29 10:25:00,56.54,56.59,56.49,56.54,80469.8479286838,43.6567,43.6953,43.6181,43.6567,80469.8479
2016-12-29 10:30:00,56.54,56.55,56.48,56.49,58974.3051914001,43.6567,43.6644,43.6104,43.6181,58974.3052
2016-12-29 10:35:00,56.49,56.53,56.47,56.5,55595.17566858941,43.6181,43.649,43.6026,43.6258,55595.1757
2016-12-29 10:40:00,56.5,56.51,56.46,56.5,93771.36864184584,43.6258,43.6335,43.5949,43.6258,93771.3686
2016-12-29 10:45:00,56.5,56.51,56.41,56.42,102533.82275825903,43.6258,43.6335,43.5563,43.564,102533.8228
2016-12-29 10:50:00,56.41,56.45,56.37,56.37,78369.16622968012,43.5563,43.5872,43.5254,43.5254,78369.1662
2016-12-29 10:55:00,56.38,56.42,56.33,56.34,112382.80020975354,43.5332,43.564,43.4945,43.5023,112382.8002
2016-12-29 11:00:00,56.33,56.37,56.33,56.34,131533.29837441008,43.4945,43.5254,43.4945,43.5023,131533.2984
2016-12-29 11:05:00,56.35,56.42,56.3,56.4,94237.0214997378,43.51,43.564,43.4714,43.5486,94237.0215
2016-12-29 11:10:00,56.4,56.44,56.39,56.44,45069.743051914,43.5486,43.5795,43.5409,43.5795,45069.7431
2016-12-29 11:15:00,56.44,56.45,56.38,56.43,47352.91033036183,43.5795,43.5872,43.5332,43.5718,47352.9103
2016-12-29 11:20:00,56.43,56.46,56.42,56.46,28749.86890403776,43.5718,43.5949,43.564,43.5949,28749.8689
2016-12-29 11:25:00,56.45,56.46,56.43,56.44,54898.79391714736,43.5872,43.5949,43.5718,43.5795,54898.7939
2016-12-29 11:30:00,56.44,56.49,56.43,56.49,42671.21132669114,43.5795,43.6181,43.5718,43.6181,42671.2113
2016-12-29 11:35:00,56.48,56.48,56.44,56.45,38477.18930256948,43.6104,43.6104,43.5795,43.5872,38477.1893
2016-12-29 11:40:00,56.44,56.45,56.41,56.43,36342.94703723126,43.5795,43.5872,43.5563,43.5718,36342.947
2016-12-29 11:45:00,56.42,56.45,56.41,56.42,55737.80807551128,43.564,43.5872,43.5563,43.564,55737.8081
2016-12-29 11:50:00,56.43,56.43,56.38,56.41,61330.886208704775,43.5718,43.5718,43.5332,43.5563,61330.8862
2016-12-29 11:55:00,56.4,56.44,56.39,56.43,111407.44625065548,43.5486,43.5795,43.5409,43.5718,111407.4463
2016-12-29 12:00:00,56.43,56.43,56.36,56.36,114349.239643419,43.5718,43.5718,43.5177,43.5177,114349.2396
2016-12-29 12:05:00,56.37,56.39,56.34,56.38,91914.00104876768,43.5254,43.5409,43.5023,43.5332,91914.001
2016-12-29 12:10:00,56.37,56.38,56.3,56.33,83964.34189826953,43.5254,43.5332,43.4714,43.4945,83964.3419
2016-12-29 12:15:00,56.33,56.42,56.32,56.38,73263.76507603566,43.4945,43.564,43.4868,43.5332,73263.7651
2016-12-29 12:20:00,56.37,56.41,56.35,56.36,88662.8211851075,43.5254,43.5563,43.51,43.5177,88662.8212
2016-12-29 12:25:00,56.37,56.4,56.35,56.36,51173.57105401154,43.5254,43.5486,43.51,43.5177,51173.5711
2016-12-29 12:30:00,56.36,56.41,56.32,56.33,88526.48138437336,43.5177,43.5563,43.4868,43.4945,88526.4814
2016-12-29 12:35:00,56.32,56.34,56.29,56.33,38589.407446250654,43.4868,43.5023,43.4637,43.4945,38589.4074
2016-12-29 12:40:00,56.33,56.39,56.33,56.39,49164.13214472994,43.4945,43.5409,43.4945,43.5409,49164.1321
2016-12-29 12:45:00,56.39,56.4,56.36,56.37,86065.0235972732,43.5409,43.5486,43.5177,43.5254,86065.0236
2016-12-29 12:50:00,56.37,56.39,56.36,56.38,45595.17566858941,43.5254,43.5409,43.5177,43.5332,45595.1757
2016-12-29 12:55:00,56.37,56.39,56.33,56.34,50246.46040901941,43.5254,43.5409,43.4945,43.5023,50246.4604
2016-12-29 13:00:00,56.35,56.36,56.32,56.35,33188.25380178291,43.51,43.5177,43.4868,43.51,33188.2538
2016-12-29 13:05:00,56.35,56.36,56.3,56.33,66768.74672260095,43.51,43.5177,43.4714,43.4945,66768.7467
2016-12-29 13:10:00,56.34,56.36,56.31,56.35,51306.76455165181,43.5023,43.5177,43.4791,43.51,51306.7646
2016-12-29 13:15:00,56.35,56.37,56.34,56.34,25597.27320398532,43.51,43.5254,43.5023,43.5023,25597.2732
2016-12-29 13:20:00,56.35,56.37,56.31,56.32,43962.24436287362,43.51,43.5254,43.4791,43.4868,43962.2444
2016-12-29 13:25:00,56.33,56.33,56.31,56.32,30222.33875196644,43.4945,43.4945,43.4791,43.4868,30222.3388
2016-12-29 13:30:00,56.32,56.33,56.29,56.29,41974.82957524908,43.4868,43.4945,43.4637,43.4637,41974.8296
2016-12-29 13:35:00,56.29,56.31,56.29,56.29,29537.49344520189,43.4637,43.4791,43.4637,43.4637,29537.4934
2016-12-29 13:40:00,56.3,56.31,56.28,56.3,56551.65180912428,43.4714,43.4791,43.4559,43.4714,56551.6518
2016-12-29 13:45:00,56.3,56.31,56.28,56.29,51095.96224436288,43.4714,43.4791,43.4559,43.4637,51095.9622
2016-12-29 13:50:00,56.29,56.32,56.28,56.3,47232.30204509701,43.4637,43.4868,43.4559,43.4714,47232.302
2016-12-29 13:55:00,56.3,56.35,56.29,56.35,45131.62034609334,43.4714,43.51,43.4637,43.51,45131.6203
2016-12-29 14:00:00,56.35,56.4,56.34,56.4,76303.09386470896,43.51,43.5486,43.5023,43.5486,76303.0939
2016-12-29 14:05:00,56.4,56.4,56.37,56.4,64677.50393287887,43.5486,43.5486,43.5254,43.5486,64677.5039
2016-12-29 14:10:00,56.4,56.4,56.36,56.38,66118.5107498689,43.5486,43.5486,43.5177,43.5332,66118.5107
2016-12-29 14:15:00,56.37,56.39,56.34,56.37,73107.49868904038,43.5254,43.5409,43.5023,43.5254,73107.4987
2016-12-29 14:20:00,56.37,56.4,56.36,56.38,53528.054535920295,43.5254,43.5486,43.5177,43.5332,53528.0545
2016-12-29 14:25:00,56.39,56.4,56.35,56.38,49671.73571054012,43.5409,43.5486,43.51,43.5332,49671.7357
2016-12-29 14:30:00,56.38,56.4,56.35,56.36,56078.65757734662,43.5332,43.5486,43.51,43.5177,56078.6576
2016-12-29 14:35:00,56.36,56.4,56.35,56.37,51173.57105401154,43.5177,43.5486,43.51,43.5254,51173.5711
2016-12-29 14:40:00,56.37,56.4,56.34,56.4,63908.75721027792,43.5254,43.5486,43.5023,43.5486,63908.7572
2016-12-29 14:45:00,56.4,56.43,56.38,56.4,80105.92553749344,43.5486,43.5718,43.5332,43.5486,80105.9255
2016-12-29 14:50:00,56.4,56.43,56.38,56.41,109570.00524383847,43.5486,43.5718,43.5332,43.5563,109570.0052
2016-12-29 14:55:00,56.41,56.42,56.36,56.38,119527.00576822234,43.5563,43.564,43.5177,43.5332,119527.0058
2016-12-29 15:00:00,56.38,56.43,56.37,56.39,59633.98007341374,43.5332,43.5718,43.5254,43.5409,59633.9801
2016-12-29 15:05:00,56.39,56.39,56.36,56.36,52775.03932878868,43.5409,43.5409,43.5177,43.5177,52775.0393
2016-12-29 15:10:00,56.36,56.37,56.33,56.34,55565.81017304667,43.5177,43.5254,43.4945,43.5023,55565.8102
2016-12-29 15:15:00,56.34,56.35,56.28,56.28,99583.6392239119,43.5023,43.51,43.4559,43.4559,99583.6392
2016-12-29 15:20:00,56.28,56.29,56.26,56.27,142540.11536444677,43.4559,43.4637,43.4405,43.4482,142540.1154
2016-12-29 15:25:00,56.26,56.27,56.24,56.26,112807.55112742528,43.4405,43.4482,43.4251,43.4405,112807.5511
2016-12-29 15:30:00,56.26,56.3,56.25,56.28,148426.84845306765,43.4405,43.4714,43.4328,43.4559,148426.8485
2016-12-29 15:35:00,56.28,56.28,56.24,56.26,90625.06554798112,43.4559,43.4559,43.4251,43.4405,90625.0655
2016-12-29 15:40:00,56.26,56.29,56.25,56.29,77445.20188778186,43.4405,43.4637,43.4328,43.4637,77445.2019
2016-12-29 15:45:00,56.3,56.31,56.26,56.26,147430.5191400105,43.4714,43.4791,43.4405,43.4405,147430.5191
2016-12-29 15:50:00,56.26,56.3,56.26,56.29,89081.27949659151,43.4405,43.4714,43.4405,43.4637,89081.2795
2016-12-29 15:55:00,56.29,56.33,56.28,56.31,323344.5201887782,43.4637,43.4945,43.4559,43.4791,323344.5202
2016-12-30 09:30:00,56.05,56.21,55.94,56.08,499404.2999475616,43.2783,43.4019,43.1934,43.3015,499404.2999
2016-12-30 09:35:00,56.08,56.19,56.06,56.12,140619.82170949134,43.3015,43.3864,43.2861,43.3324,140619.8217
2016-12-30 09:40:00,56.11,56.12,55.88,55.88,316990.03670686943,43.3247,43.3324,43.1471,43.1471,316990.0367
2016-12-30 09:45:00,55.88,55.98,55.88,55.92,130014.68274777137,43.1471,43.2243,43.1471,43.178,130014.6827
2016-12-30 09:50:00,55.94,55.95,55.86,55.91,233762.9785002622,43.1934,43.2011,43.1316,43.1702,233762.9785
2016-12-30 09:55:00,55.9,55.92,55.88,55.89,149690.6135291033,43.1625,43.178,43.1471,43.1548,149690.6135
2016-12-30 10:00:00,55.88,55.91,55.87,55.89,189134.7666491872,43.1471,43.1702,43.1394,43.1548,189134.7666
2016-12-30 10:05:00,55.89,55.91,55.84,55.88,205409.5437860514,43.1548,43.1702,43.1162,43.1471,205409.5438
2016-12-30 10:10:00,55.87,56.09,55.87,56.08,289066.59674882016,43.1394,43.3092,43.1394,43.3015,289066.5967
2016-12-30 10:15:00,56.08,56.08,55.99,56.06,56314.63030938647,43.3015,43.3015,43.232,43.2861,56314.6303
2016-12-30 10:20:00,56.06,56.11,56.01,56.03,95052.96276874671,43.2861,43.3247,43.2475,43.2629,95052.9628
2016-12-30 10:25:00,56.04,56.06,55.98,56.01,56063.97482957525,43.2706,43.2861,43.2243,43.2475,56063.9748
2016-12-30 10:30:00,56.01,56.08,56.0,56.06,54458.31148400629,43.2475,43.3015,43.2397,43.2861,54458.3115
2016-12-30 10:35:00,56.06,56.08,55.98,56.06,62059.77975878343,43.2861,43.3015,43.2243,43.2861,62059.7798
2016-12-30 10:40:00,56.06,56.08,56.0,56.07,69049.81646565285,43.2861,43.3015,43.2397,43.2938,69049.8165
2016-12-30 10:45:00,56.07,56.07,56.02,56.03,50367.068694284215,43.2938,43.2938,43.2552,43.2629,50367.0687
2016-12-30 10:50:00,56.03,56.07,56.01,56.05,50126.90089145254,43.2629,43.2938,43.2475,43.2783,50126.9009
2016-12-30 10:55:00,56.05,56.08,56.05,56.07,107297.3256423702,43.2783,43.3015,43.2783,43.2938,107297.3256
2016-12-30 11:00:00,56.06,56.08,56.03,56.05,78281.06974305192,43.2861,43.3015,43.2629,43.2783,78281.0697
2016-12-30 11:05:00,56.05,56.07,56.03,56.06,46244.36287362349,43.2783,43.2938,43.2629,43.2861,46244.3629
2016-12-30 11:10:00,56.06,56.1,56.06,56.08,75821.70949134766,43.2861,43.317,43.2861,43.3015,75821.7095
2016-12-30 11:15:00,56.08,56.13,56.08,56.13,63061.35291033036,43.3015,43.3401,43.3015,43.3401,63061.3529
2016-12-30 11:20:00,56.12,56.16,56.1,56.14,59599.37073938123,43.3324,43.3633,43.317,43.3478,59599.3707
2016-12-30 11:25:00,56.14,56.19,56.14,56.15,83211.32669113792,43.3478,43.3864,43.3478,43.3556,83211.3267
2016-12-30 11:30:00,56.15,56.2,56.14,56.16,50209.75353959098,43.3556,43.3942,43.3478,43.3633,50209.7535
2016-12-30 11:35:00,56.15,56.17,56.1,56.12,48326.166754063976,43.3556,43.371,43.317,43.3324,48326.1668
2016-12-30 11:40:00,56.12,56.17,56.11,56.15,25196.643943366544,43.3324,43.371,43.3247,43.3556,25196.6439
2016-12-30 11:45:00,56.15,56.16,56.09,56.11,105761.92973256424,43.3556,43.3633,43.3092,43.3247,105761.9297
2016-12-30 11:50:00,56.11,56.12,56.08,56.08,65417.93392763503,43.3247,43.3324,43.3015,43.3015,65417.9339
2016-12-30 11:55:00,56.09,56.11,56.08,56.11,51000.52438384898,43.3092,43.3247,43.3015,43.3247,51000.5244
2016-12-30 12:00:00,56.11,56.12,56.08,56.1,107597.27320398531,43.3247,43.3324,43.3015,43.317,107597.2732
2016-12-30 12:05:00,56.1,56.1,56.04,56.06,76087.04771893026,43.317,43.317,43.2706,43.2861,76087.0477
2016-12-30 12:10:00,56.07,56.11,56.05,56.07,44187.72941793393,43.2938,43.3247,43.2783,43.2938,44187.7294
2016-12-30 12:15:00,56.07,56.08,56.01,56.02,89328.78867330887,43.2938,43.3015,43.2475,43.2552,89328.7887
2016-12-30 12:20:00,56.02,56.06,56.02,56.05,28308.33770319874,43.2552,43.2861,43.2552,43.2783,28308.3377
2016-12-30 12:25:00,56.05,56.07,56.04,56.04,35175.66858940745,43.2783,43.2938,43.2706,43.2706,35175.6686
2016-12-30 12:30:00,56.05,56.18,56.04,56.17,130767.697954903,43.2783,43.3787,43.2706,43.371,130767.698
2016-12-30 12:35:00,56.17,56.21,56.14,56.19,103727.32039853172,43.371,43.4019,43.3478,43.3864,103727.3204
2016-12-30 12:40:00,56.18,56.19,56.11,56.12,50749.86890403776,43.3787,43.3864,43.3247,43.3324,50749.8689
2016-12-30 12:45:00,56.12,56.13,56.07,56.08,42441.53120083902,43.3324,43.3401,43.2938,43.3015,42441.5312
2016-12-30 12:50:00,56.09,56.1,56.03,56.04,49603.56581017304,43.3092,43.317,43.2629,43.2706,49603.5658
2016-12-30 12:55:00,56.05,56.05,55.98,55.98,32116.413214473,43.2783,43.2783,43.2243,43.2243,32116.4132
2016-12-30 13:00:00,55.98,55.99,55.96,55.98,71250.13109596225,43.2243,43.232,43.2089,43.2243,71250.1311
2016-12-30 13:05:00,55.98,55.98,55.94,55.94,35664.39433665443,43.2243,43.2243,43.1934,43.1934,35664.3943
2016-12-30 13:10:00,55.94,55.97,55.92,55.94,85701.10120608285,43.1934,43.2166,43.178,43.1934,85701.1012
2016-12-30 13:15:00,55.94,55.97,55.92,55.96,69752.49082328264,43.1934,43.2166,43.178,43.2089,69752.4908
2016-12-30 13:20:00,55.97,55.97,55.96,55.97,79413.7388568432,43.2166,43.2166,43.2089,43.2166,79413.7389
2016-12-30 13:25:00,55.97,56.01,55.96,56.01,118637.65076035658,43.2166,43.2475,43.2089,43.2475,118637.6508
2016-12-30 13:30:00,56.01,56.02,56.0,56.0,97135.81541688516,43.2475,43.2552,43.2397,43.2397,97135.8154
2016-12-30 13:35:00,56.01,56.06,56.0,56.06,19348.715259570006,43.2475,43.2861,43.2397,43.2861,19348.7153
2016-12-30 13:40:00,56.06,56.08,56.02,56.03,60048.24331410592,43.2861,43.3015,43.2552,43.2629,60048.2433
2016-12-30 13:45:00,56.03,56.04,56.01,56.02,28005.243838489776,43.2629,43.2706,43.2475,43.2552,28005.2438
2016-12-30 13:50:00,56.03,56.04,56.01,56.02,24927.11064499213,43.2629,43.2706,43.2475,43.2552,24927.1106
2016-12-30 13:55:00,56.03,56.03,55.98,56.0,32007.341373885683,43.2629,43.2629,43.2243,43.2397,32007.3414
2016-12-30 14:00:00,55.99,56.01,55.95,55.96,36219.19244887258,43.232,43.2475,43.2011,43.2089,36219.1924
2016-12-30 14:05:00,55.96,55.97,55.87,55.9,113400.1048767698,43.2089,43.2166,43.1394,43.1625,113400.1049
2016-12-30 14:10:00,55.89,55.92,55.88,55.89,70617.72417409543,43.1548,43.178,43.1471,43.1548,70617.7242
2016-12-30 14:15:00,55.89,55.95,55.88,55.93,56140.53487152596,43.1548,43.2011,43.1471,43.1857,56140.5349
2016-12-30 14:20:00,55.93,55.94,55.91,55.93,41580.49292081804,43.1857,43.1934,43.1702,43.1857,41580.4929
2016-12-30 14:25:00,55.94,55.96,55.91,55.92,55693.75983219717,43.1934,43.2089,43.1702,43.178,55693.7598
2016-12-30 14:30:00,55.93,55.99,55.91,55.96,55851.0749868904,43.1857,43.232,43.1702,43.2089,55851.075
2016-12-30 14:35:00,55.96,55.99,55.94,55.98,35226.009438909285,43.2089,43.232,43.1934,43.2243,35226.0094
2016-12-30 14:40:00,55.98,55.99,55.92,55.92,135319.34976402728,43.2243,43.232,43.178,43.178,135319.3498
2016-12-30 14:45:00,55.92,55.97,55.91,55.93,100982.69533298374,43.178,43.2166,43.1702,43.1857,100982.6953
2016-12-30 14:50:00,55.93,55.98,55.9,55.94,144049.29208180387,43.1857,43.2243,43.1625,43.1934,144049.2921
2016-12-30 14:55:00,55.93,55.96,55.9,55.95,107551.1274252753,43.1857,43.2089,43.1625,43.2011,107551.1274
2016-12-30 15:00:00,55.96,55.96,55.92,55.96,82930.256948086,43.2089,43.2089,43.178,43.2089,82930.2569
2016-12-30 15:05:00,55.95,56.0,55.95,55.99,49718.930256948086,43.2011,43.2397,43.2011,43.232,49718.9303
2016-12-30 15:10:00,55.99,56.06,55.99,56.06,59793.39276350288,43.232,43.2861,43.232,43.2861,59793.3928
2016-12-30 15:15:00,56.05,56.08,56.04,56.07,103938.12270582066,43.2783,43.3015,43.2706,43.2938,103938.1227
2016-12-30 15:20:00,56.07,56.09,56.05,56.07,85000.52438384898,43.2938,43.3092,43.2783,43.2938,85000.5244
2016-12-30 15:25:00,56.07,56.13,56.06,56.13,100667.01625589932,43.2938,43.3401,43.2861,43.3401,100667.0163
2016-12-30 15:30:00,56.12,56.13,56.09,56.13,129920.29365495544,43.3324,43.3401,43.3092,43.3401,129920.2937
2016-12-30 15:35:00,56.12,56.13,56.09,56.09,81267.96014682748,43.3324,43.3401,43.3092,43.3092,81267.9601
2016-12-30 15:40:00,56.09,56.1,56.04,56.07,169639.2239119035,43.3092,43.317,43.2706,43.2938,169639.2239
2016-12-30 15:45:00,56.06,56.08,56.04,56.04,171151.54693235448,43.2861,43.3015,43.2706,43.2706,171151.5469
2016-12-30 15:50:00,56.04,56.07,56.0,56.05,383764.0272679601,43.2706,43.2938,43.2397,43.2783,383764.0273
2016-12-30 15:55:00,56.05,56.2,56.04,56.14,1111685.3696906136,43.2783,43.3942,43.2706,43.3478,1111685.3697
2017-01-03 09:30:00,56.38,56.72,56.3,56.69,404162.558993183,43.5332,43.7957,43.4714,43.7725,404162.559
2017-01-03 09:35:00,56.69,56.79,56.66,56.73,178673.30886208703,43.7725,43.8497,43.7494,43.8034,178673.3089
2017-01-03 09:40:00,56.76,56.78,56.7,56.75,158354.48348190877,43.8266,43.842,43.7802,43.8188,158354.4835
2017-01-03 09:45:00,56.76,56.89,56.74,56.82,143673.83324593602,43.8266,43.9269,43.8111,43.8729,143673.8332
2017-01-03 09:50:00,56.83,56.95,56.8,56.95,107044.57262716308,43.8806,43.9733,43.8574,43.9733,107044.5726
2017-01-03 09:55:00,56.94,57.02,56.91,56.98,105804.9292081804,43.9655,44.0273,43.9424,43.9964,105804.9292
2017-01-03 10:00:00,56.98,57.16,56.95,57.15,232182.48557944407,43.9964,44.1354,43.9733,44.1277,232182.4856
2017-01-03 10:05:00,57.14,57.27,57.13,57.23,329401.15364446776,44.12,44.2204,44.1123,44.1895,329401.1536
2017-01-03 10:10:00,57.24,57.28,57.2,57.24,210744.625065548,44.1972,44.2281,44.1663,44.1972,210744.6251
2017-01-03 10:15:00,57.25,57.41,57.23,57.41,195943.36654431044,44.2049,44.3285,44.1895,44.3285,195943.3665
2017-01-03 10:20:00,57.4,57.53,57.4,57.52,442662.8211851075,44.3207,44.4211,44.3207,44.4134,442662.8212
2017-01-03 10:25:00,57.52,57.53,57.32,57.35,248074.4625065548,44.4134,44.4211,44.259,44.2821,248074.4625
2017-01-03 10:30:00,57.35,57.46,57.34,57.36,175304.6670162559,44.2821,44.3671,44.2744,44.2898,175304.667
2017-01-03 10:35:00,57.36,57.36,57.26,57.31,90008.39014158364,44.2898,44.2898,44.2126,44.2512,90008.3901
2017-01-03 10:40:00,57.31,57.31,57.25,57.26,102313.58154168852,44.2512,44.2512,44.2049,44.2126,102313.5815
2017-01-03 10:45:00,57.25,57.31,57.21,57.21,186591.50498164652,44.2049,44.2512,44.174,44.174,186591.505
2017-01-03 10:50:00,57.22,57.28,57.16,57.28,357968.53696906136,44.1817,44.2281,44.1354,44.2281,357968.537
2017-01-03 10:55:00,57.27,57.28,57.21,57.21,168495.01835343472,44.2204,44.2281,44.174,44.174,168495.0184
2017-01-03 11:00:00,57.21,57.25,57.15,57.25,119391.71473518616,44.174,44.2049,44.1277,44.2049,119391.7147
2017-01-03 11:05:00,57.24,57.34,57.24,57.27,78276.87467226009,44.1972,44.2744,44.1972,44.2204,78276.8747
2017-01-03 11:10:00,57.28,57.31,57.27,57.31,86773.99056109072,44.2281,44.2512,44.2204,44.2512,86773.9906
2017-01-03 11:15:00,57.32,57.33,57.2,57.23,119607.76088096488,44.259,44.2667,44.1663,44.1895,119607.7609
2017-01-03 11:20:00,57.24,57.33,57.24,57.29,114373.36130047197,44.1972,44.2667,44.1972,44.2358,114373.3613
2017-01-03 11:25:00,57.28,57.35,57.25,57.34,82470.89669638175,44.2281,44.2821,44.2049,44.2744,82470.8967
2017-01-03 11:30:00,57.34,57.4,57.31,57.31,102751.96643943369,44.2744,44.3207,44.2512,44.2512,102751.9664
2017-01-03 11:35:00,57.31,57.31,57.19,57.19,150386.99528054535,44.2512,44.2512,44.1586,44.1586,150386.9953
2017-01-03 11:40:00,57.19,57.21,57.13,57.17,109962.24436287362,44.1586,44.174,44.1123,44.1431,109962.2444
2017-01-03 11:45:00,57.16,57.25,57.15,57.24,95164.13214472994,44.1354,44.2049,44.1277,44.1972,95164.1321
2017-01-03 11:50:00,57.24,57.25,57.16,57.23,43847.92868379654,44.1972,44.2049,44.1354,44.1895,43847.9287
2017-01-03 11:55:00,57.24,57.28,57.15,57.28,266926.0618772942,44.1972,44.2281,44.1277,44.2281,266926.0619
2017-01-03 12:00:00,57.28,57.29,57.21,57.27,211842.6848453068,44.2281,44.2358,44.174,44.2204,211842.6848
2017-01-03 12:05:00,57.26,57.36,57.25,57.35,134296.80125852124,44.2126,44.2898,44.2049,44.2821,134296.8013
2017-01-03 12:10:00,57.35,57.42,57.34,57.34,65873.09910854745,44.2821,44.3362,44.2744,44.2744,65873.0991
2017-01-03 12:15:00,57.34,57.35,57.28,57.31,87439.95804929208,44.2744,44.2821,44.2281,44.2512,87439.958
2017-01-03 12:20:00,57.3,57.31,57.23,57.26,132600.94389092817,44.2435,44.2512,44.1895,44.2126,132600.9439
2017-01-03 12:25:00,57.26,57.36,57.26,57.36,117122.18143681176,44.2126,44.2898,44.2126,44.2898,117122.1814
2017-01-03 12:30:00,57.36,57.41,57.32,57.38,67575.24908232827,44.2898,44.3285,44.259,44.3053,67575.2491
2017-01-03 12:35:00,57.37,57.42,57.35,57.41,93070.79181961196,44.2976,44.3362,44.2821,44.3285,93070.7918
2017-01-03 12:40:00,57.41,57.42,57.35,57.42,72836.91662296801,44.3285,44.3362,44.2821,44.3362,72836.9166
2017-01-03 12:45:00,57.41,57.49,57.4,57.48,80669.11379129523,44.3285,44.3902,44.3207,44.3825,80669.1138
2017-01-03 12:50:00,57.49,57.49,57.42,57.47,148893.55007865757,44.3902,44.3902,44.3362,44.3748,148893.5501
2017-01-03 12:55:00,57.48,57.5,57.45,57.48,52840.06292606188,44.3825,44.3979,44.3593,44.3825,52840.0629
2017-01-03 13:00:00,57.48,57.53,57.45,57.51,85163.08337703199,44.3825,44.4211,44.3593,44.4057,85163.0834
2017-01-03 13:05:00,57.51,57.53,57.44,57.45,71936.02517042475,44.4057,44.4211,44.3516,44.3593,71936.0252
2017-01-03 13:10:00,57.45,57.52,57.42,57.52,91850.02621919246,44.3593,44.4134,44.3362,44.4134,91850.0262
2017-01-03 13:15:00,57.52,57.55,57.51,57.54,47764.02726796015,44.4134,44.4366,44.4057,44.4288,47764.0273
2017-01-03 13:20:00,57.54,57.57,57.52,57.52,60579.96853696906,44.4288,44.452,44.4134,44.4134,60579.9685
2017-01-03 13:25:00,57.52,57.52,57.5,57.51,41644.46775039329,44.4134,44.4134,44.3979,44.4057,41644.4678
2017-01-03 13:30:00,57.5,57.51,57.44,57.44,42429.99475616151,44.3979,44.4057,44.3516,44.3516,42429.9948
2017-01-03 13:35:00,57.44,57.47,57.39,57.39,65480.859989512326,44.3516,44.3748,44.313,44.313,65480.86
2017-01-03 13:40:00,57.4,57.41,57.35,57.36,53565.81017304667,44.3207,44.3285,44.2821,44.2898,53565.8102
2017-01-03 13:45:00,57.35,57.45,57.35,57.45,52741.47876245412,44.2821,44.3593,44.2821,44.3593,52741.4788
2017-01-03 13:50:00,57.45,57.45,57.4,57.42,42224.43628736235,44.3593,44.3593,44.3207,44.3362,42224.4363
2017-01-03 13:55:00,57.42,57.43,57.37,57.38,59697.95490298899,44.3362,44.3439,44.2976,44.3053,59697.9549
2017-01-03 14:00:00,57.39,57.45,57.38,57.41,80583.11484006293,44.313,44.3593,44.3053,44.3285,80583.1148
2017-01-03 14:05:00,57.41,57.43,57.36,57.36,60673.30886208705,44.3285,44.3439,44.2898,44.2898,60673.3089
2017-01-03 14:10:00,57.37,57.4,57.35,57.37,41036.18248557945,44.2976,44.3207,44.2821,44.2976,41036.1825
2017-01-03 14:15:00,57.36,57.44,57.35,57.35,62553.74934452019,44.2898,44.3516,44.2821,44.2821,62553.7493
2017-01-03 14:20:00,57.36,57.4,57.32,57.32,42956.47614053487,44.2898,44.3207,44.259,44.259,42956.4761
2017-01-03 14:25:00,57.32,57.37,57.3,57.32,54139.486103828,44.259,44.2976,44.2435,44.259,54139.4861
2017-01-03 14:30:00,57.31,57.37,57.31,57.32,55471.42108023073,44.2512,44.2976,44.2512,44.259,55471.4211
2017-01-03 14:35:00,57.32,57.33,57.31,57.31,78719.45464079706,44.259,44.2667,44.2512,44.2512,78719.4546
2017-01-03 14:40:00,57.31,57.38,57.31,57.38,90701.62558993183,44.2512,44.3053,44.2512,44.3053,90701.6256
2017-01-03 14:45:00,57.37,57.38,57.31,57.34,88295.75249082329,44.2976,44.3053,44.2512,44.2744,88295.7525
2017-01-03 14:50:00,57.33,57.4,57.32,57.38,78239.11903513371,44.2667,44.3207,44.259,44.3053,78239.119
2017-01-03 14:55:00,57.39,57.39,57.31,57.32,87793.39276350288,44.313,44.313,44.2512,44.259,87793.3928
2017-01-03 15:00:00,57.33,57.35,57.31,57.32,72260.09438909282,44.2667,44.2821,44.2512,44.259,72260.0944
2017-01-03 15:05:00,57.33,57.35,57.28,57.29,85453.59202936549,44.2667,44.2821,44.2281,44.2358,85453.592
2017-01-03 15:10:00,57.29,57.34,57.29,57.32,86642.89459884635,44.2358,44.2744,44.2358,44.259,86642.8946
2017-01-03 15:15:00,57.33,57.36,57.29,57.31,64513.89617199791,44.2667,44.2898,44.2358,44.2512,64513.8962
2017-01-03 15:20:00,57.31,57.31,57.23,57.26,67808.07551127425,44.2512,44.2512,44.1895,44.2126,67808.0755
2017-01-03 15:25:00,57.26,57.28,57.22,57.24,80671.21132669113,44.2126,44.2281,44.1817,44.1972,80671.2113
2017-01-03 15:30:00,57.23,57.28,57.23,57.28,133592.02936549555,44.1895,44.2281,44.1895,44.2281,133592.0294
2017-01-03 15:35:00,57.27,57.31,57.25,57.31,174615.62663869953,44.2204,44.2512,44.2049,44.2512,174615.6266
2017-01-03 15:40:00,57.31,57.31,57.25,57.29,220039.8531725223,44.2512,44.2512,44.2049,44.2358,220039.8532
2017-01-03 15:45:00,57.29,57.31,57.27,57.27,277021.4997378081,44.2358,44.2512,44.2204,44.2204,277021.4997
2017-01-03 15:50:00,57.28,57.3,57.24,57.26,349298.3744100681,44.2281,44.2435,44.1972,44.2126,349298.3744
2017-01-03 15:55:00,57.26,57.34,57.26,57.33,648179.3392763503,44.2126,44.2744,44.2126,44.2667,648179.3393
2017-01-04 09:30:00,57.69,57.78,57.56,57.75,347104.3523859465,44.5447,44.6141,44.4443,44.591,347104.3524
2017-01-04 09:35:00,57.76,57.96,57.75,57.87,273510.22548505507,44.5987,44.7531,44.591,44.6836,273510.2255
2017-01-04 09:40:00,57.87,57.95,57.66,57.68,307799.6853696906,44.6836,44.7454,44.5215,44.5369,307799.6854
2017-01-04 09:45:00,57.69,57.75,57.62,57.74,114249.60671211328,44.5447,44.591,44.4906,44.5833,114249.6067
2017-01-04 09:50:00,57.74,57.8,57.71,57.75,102819.08757210278,44.5833,44.6296,44.5601,44.591,102819.0876
2017-01-04 09:55:00,57.75,57.77,57.68,57.76,131125.32773990562,44.591,44.6064,44.5369,44.5987,131125.3277
2017-01-04 10:00:00,57.76,57.76,57.54,57.59,129998.95123230205,44.5987,44.5987,44.4288,44.4674,129998.9512
2017-01-04 10:05:00,57.59,57.62,57.46,57.49,100984.79286837963,44.4674,44.4906,44.3671,44.3902,100984.7929
2017-01-04 10:10:00,57.5,57.54,57.48,57.54,81401.15364446775,44.3979,44.4288,44.3825,44.4288,81401.1536
2017-01-04 10:15:00,57.55,57.55,57.49,57.52,74951.2323020451,44.4366,44.4366,44.3902,44.4134,74951.2323
2017-01-04 10:20:00,57.51,57.51,57.4,57.43,86006.29260618774,44.4057,44.4057,44.3207,44.3439,86006.2926
2017-01-04 10:25:00,57.44,57.46,57.28,57.28,154724.69847928683,44.3516,44.3671,44.2281,44.2281,154724.6985
2017-01-04 10:30:00,57.28,57.48,57.28,57.47,96714.2108023073,44.2281,44.3825,44.2281,44.3748,96714.2108
2017-01-04 10:35:00,57.48,57.57,57.46,57.52,75099.10854745674,44.3825,44.452,44.3671,44.4134,75099.1085
2017-01-04 10:40:00,57.52,57.52,57.37,57.37,85110.64499213424,44.4134,44.4134,44.2976,44.2976,85110.645
2017-01-04 10:45:00,57.38,57.43,57.36,57.4,95843.73361300472,44.3053,44.3439,44.2898,44.3207,95843.7336
2017-01-04 10:50:00,57.4,57.46,57.39,57.43,87073.93812270582,44.3207,44.3671,44.313,44.3439,87073.9381
2017-01-04 10:55:00,57.43,57.48,57.39,57.42,95444.15312008392,44.3439,44.3825,44.313,44.3362,95444.1531
2017-01-04 11:00:00,57.43,57.44,57.36,57.39,109742.00314630308,44.3439,44.3516,44.2898,44.313,109742.0031
2017-01-04 11:05:00,57.38,57.41,57.36,57.4,80340.84950183534,44.3053,44.3285,44.2898,44.3207,80340.8495
2017-01-04 11:10:00,57.4,57.54,57.39,57.54,103519.66439433664,44.3207,44.4288,44.313,44.4288,103519.6644
2017-01-04 11:15:00,57.54,57.57,57.51,57.53,103875.19664394336,44.4288,44.452,44.4057,44.4211,103875.1966
2017-01-04 11:20:00,57.52,57.57,57.51,57.56,108518.09124278971,44.4134,44.452,44.4057,44.4443,108518.0912
2017-01-04 11:25:00,57.56,57.6,57.55,57.59,75932.87886733089,44.4443,44.4752,44.4366,44.4674,75932.8789
2017-01-04 11:30:00,57.59,57.65,57.57,57.61,108818.03880440484,44.4674,44.5138,44.452,44.4829,108818.0388
2017-01-04 11:35:00,57.62,57.62,57.59,57.62,74713.16203460934,44.4906,44.4906,44.4674,44.4906,74713.162
2017-01-04 11:40:00,57.61,57.62,57.58,57.6,91761.92973256424,44.4829,44.4906,44.4597,44.4752,91761.9297
2017-01-04 11:45:00,57.6,57.66,57.58,57.65,95786.0513896172,44.4752,44.5215,44.4597,44.5138,95786.0514
2017-01-04 11:50:00,57.65,57.69,57.64,57.69,54248.55794441531,44.5138,44.5447,44.506,44.5447,54248.5579
2017-01-04 11:55:00,57.68,57.72,57.66,57.69,69595.1756685894,44.5369,44.5678,44.5215,44.5447,69595.1757
2017-01-04 12:00:00,57.7,57.8,57.68,57.75,60076.56004195071,44.5524,44.6296,44.5369,44.591,60076.56
2017-01-04 12:05:00,57.76,57.81,57.74,57.8,97122.18143681176,44.5987,44.6373,44.5833,44.6296,97122.1814
2017-01-04 12:10:00,57.8,57.82,57.76,57.78,66785.52700576822,44.6296,44.645,44.5987,44.6141,66785.527
2017-01-04 12:15:00,57.78,57.79,57.72,57.72,75319.34976402727,44.6141,44.6219,44.5678,44.5678,75319.3498
2017-01-04 12:20:00,57.73,57.74,57.65,57.67,123484.0062926062,44.5755,44.5833,44.5138,44.5292,123484.0063
2017-01-04 12:25:00,57.67,57.7,57.48,57.49,90127.9496591505,44.5292,44.5524,44.3825,44.3902,90127.9497
2017-01-04 12:30:00,57.49,57.51,57.45,57.49,84448.8725747247,44.3902,44.4057,44.3593,44.3902,84448.8726
2017-01-04 12:35:00,57.49,57.51,57.44,57.44,41560.5663345569,44.3902,44.4057,44.3516,44.3516,41560.5663
2017-01-04 12:40:00,57.44,57.47,57.42,57.44,46199.26586261144,44.3516,44.3748,44.3362,44.3516,46199.2659
2017-01-04 12:45:00,57.43,57.5,57.43,57.47,43286.83796539067,44.3439,44.3979,44.3439,44.3748,43286.838
2017-01-04 12:50:00,57.47,57.48,57.43,57.44,41951.75668589408,44.3748,44.3825,44.3439,44.3516,41951.7567
2017-01-04 12:55:00,57.44,57.47,57.31,57.35,155637.1263765076,44.3516,44.3748,44.2512,44.2821,155637.1264
2017-01-04 13:00:00,57.36,57.42,57.36,57.42,43706.34504457263,44.2898,44.3362,44.2898,44.3362,43706.345
2017-01-04 13:05:00,57.42,57.45,57.38,57.41,60508.65233350813,44.3362,44.3593,44.3053,44.3285,60508.6523
2017-01-04 13:10:00,57.42,57.43,57.39,57.41,42260.09438909282,44.3362,44.3439,44.313,44.3285,42260.0944
2017-01-04 13:15:00,57.4,57.46,57.4,57.45,45257.472469847926,44.3207,44.3671,44.3207,44.3593,45257.4725
2017-01-04 13:20:00,57.44,57.49,57.41,57.43,57325.642370215,44.3516,44.3902,44.3285,44.3439,57325.6424
2017-01-04 13:25:00,57.42,57.47,57.42,57.46,41464.079706345045,44.3362,44.3748,44.3362,44.3671,41464.0797
2017-01-04 13:30:00,57.46,57.48,57.4,57.4,107157.83953854222,44.3671,44.3825,44.3207,44.3207,107157.8395
2017-01-04 13:35:00,57.41,57.41,57.32,57.36,149921.3424226534,44.3285,44.3285,44.259,44.2898,149921.3424
2017-01-04 13:40:00,57.36,57.37,57.31,57.33,197897.2207656004,44.2898,44.2976,44.2512,44.2667,197897.2208
2017-01-04 13:45:00,57.32,57.33,57.3,57.33,57166.229680125856,44.259,44.2667,44.2435,44.2667,57166.2297
2017-01-04 13:50:00,57.33,57.36,57.32,57.35,44093.340325117984,44.2667,44.2898,44.259,44.2821,44093.3403
2017-01-04 13:55:00,57.35,57.37,57.29,57.29,88218.14368117462,44.2821,44.2976,44.2358,44.2358,88218.1437
2017-01-04 14:00:00,57.3,57.31,57.25,57.26,93260.6187729418,44.2435,44.2512,44.2049,44.2126,93260.6188
2017-01-04 14:05:00,57.26,57.31,57.25,57.28,64804.40482433141,44.2126,44.2512,44.2049,44.2281,64804.4048
2017-01-04 14:10:00,57.29,57.36,57.28,57.34,96025.17042475092,44.2358,44.2898,44.2281,44.2744,96025.1704
2017-01-04 14:15:00,57.34,57.35,57.3,57.31,79240.69218668065,44.2744,44.2821,44.2435,44.2512,79240.6922
2017-01-04 14:20:00,57.32,57.34,57.27,57.27,130627.16308337705,44.259,44.2744,44.2204,44.2204,130627.1631
2017-01-04 14:25:00,57.28,57.34,57.27,57.32,51952.80545359203,44.2281,44.2744,44.2204,44.259,51952.8055
2017-01-04 14:30:00,57.32,57.37,57.32,57.36,72144.72994231778,44.259,44.2976,44.259,44.2898,72144.7299
2017-01-04 14:35:00,57.36,57.36,57.27,57.3,122726.79601468275,44.2898,44.2898,44.2204,44.2435,122726.796
2017-01-04 14:40:00,57.31,57.32,57.27,57.28,106783.42947037231,44.2512,44.259,44.2204,44.2281,106783.4295
2017-01-04 14:45:00,57.28,57.3,57.26,57.3,58463.55532249607,44.2281,44.2435,44.2126,44.2435,58463.5553
2017-01-04 14:50:00,57.3,57.3,57.26,57.3,42389.09281594127,44.2435,44.2435,44.2126,44.2435,42389.0928
2017-01-04 14:55:00,57.3,57.31,57.26,57.3,63775.56371263765,44.2435,44.2512,44.2126,44.2435,63775.5637
2017-01-04 15:00:00,57.3,57.31,57.29,57.31,89644.46775039329,44.2435,44.2512,44.2358,44.2512,89644.4678
2017-01-04 15:05:00,57.31,57.31,57.3,57.3,18445.726271630832,44.2512,44.2512,44.2435,44.2435,18445.7263
2017-01-04 15:10:00,57.3,57.31,57.28,57.31,85820.66072364971,44.2435,44.2512,44.2281,44.2512,85820.6607
2017-01-04 15:15:00,57.31,57.31,57.26,57.27,107651.80912427897,44.2512,44.2512,44.2126,44.2204,107651.8091
2017-01-04 15:20:00,57.26,57.3,57.26,57.28,65210.27792343996,44.2126,44.2435,44.2126,44.2281,65210.2779
2017-01-04 15:25:00,57.29,57.31,57.27,57.3,86568.43209229156,44.2358,44.2512,44.2204,44.2435,86568.4321
2017-01-04 15:30:00,57.3,57.31,57.27,57.3,85604.614577871,44.2435,44.2512,44.2204,44.2435,85604.6146
2017-01-04 15:35:00,57.31,57.36,57.3,57.36,120769.7954902989,44.2512,44.2898,44.2435,44.2898,120769.7955
2017-01-04 15:40:00,57.36,57.42,57.33,57.34,186883.06240167803,44.2898,44.3362,44.2667,44.2744,186883.0624
2017-01-04 15:45:00,57.34,57.37,57.31,57.32,154375.45883586784,44.2744,44.2976,44.2512,44.259,154375.4588
2017-01-04 15:50:00,57.33,57.36,57.32,57.33,178377.55637126378,44.2667,44.2898,44.259,44.2667,178377.5564
2017-01-04 15:55:00,57.34,57.34,57.26,57.32,576699.528054536,44.2744,44.2744,44.2126,44.259,576699.5281
2017-01-05 09:30:00,57.42,57.62,57.21,57.41,334449.92134242266,44.3362,44.4906,44.174,44.3285,334449.9213
2017-01-05 09:35:00,57.38,57.46,57.34,57.35,201460.9334032512,44.3053,44.3671,44.2744,44.2821,201460.9334
2017-01-05 09:40:00,57.34,57.4,57.31,57.35,85824.85579444154,44.2744,44.3207,44.2512,44.2821,85824.8558
2017-01-05 09:45:00,57.35,57.37,57.3,57.32,83089.66963817514,44.2821,44.2976,44.2435,44.259,83089.6696
2017-01-05 09:50:00,57.32,57.32,57.25,57.27,55768.22233875197,44.259,44.259,44.2049,44.2204,55768.2223
2017-01-05 09:55:00,57.26,57.31,57.24,57.28,66458.31148400629,44.2126,44.2512,44.1972,44.2281,66458.3115
2017-01-05 10:00:00,57.28,57.35,57.27,57.32,57116.93759832197,44.2281,44.2821,44.2204,44.259,57116.9376
2017-01-05 10:05:00,57.32,57.4,57.31,57.38,83107.49868904038,44.259,44.3207,44.2512,44.3053,83107.4987
2017-01-05 10:10:00,57.38,57.39,57.35,57.37,68633.45568956477,44.3053,44.313,44.2821,44.2976,68633.4557
2017-01-05 10:15:00,57.37,57.39,57.35,57.37,66937.59832197169,44.2976,44.313,44.2821,44.2976,66937.5983
2017-01-05 10:20:00,57.37,57.37,57.29,57.31,66821.18510749869,44.2976,44.2976,44.2358,44.2512,66821.1851
2017-01-05 10:25:00,57.31,57.34,57.3,57.31,58728.89355007866,44.2512,44.2744,44.2435,44.2512,58728.8936
2017-01-05 10:30:00,57.32,57.37,57.31,57.31,58355.53224960671,44.259,44.2976,44.2512,44.2512,58355.5322
2017-01-05 10:35:00,57.31,57.35,57.3,57.34,58945.988463555324,44.2512,44.2821,44.2435,44.2744,58945.9885
2017-01-05 10:40:00,57.34,57.35,57.31,57.33,47554.27372836917,44.2744,44.2821,44.2512,44.2667,47554.2737
2017-01-05 10:45:00,57.33,57.46,57.31,57.45,63322.49606712113,44.2667,44.3671,44.2512,44.3593,63322.4961
2017-01-05 10:50:00,57.45,57.54,57.44,57.53,62599.895123230206,44.3593,44.4288,44.3516,44.4211,62599.8951
2017-01-05 10:55:00,57.54,57.55,57.49,57.49,59775.56371263765,44.4288,44.4366,44.3902,44.3902,59775.5637
2017-01-05 11:00:00,57.5,57.51,57.39,57.4,63141.05925537494,44.3979,44.4057,44.313,44.3207,63141.0593
2017-01-05 11:05:00,57.39,57.42,57.31,57.37,64015.73151546932,44.313,44.3362,44.2512,44.2976,64015.7315
2017-01-05 11:10:00,57.36,57.41,57.36,57.38,284894.5988463555,44.2898,44.3285,44.2898,44.3053,284894.5988
2017-01-05 11:15:00,57.38,57.48,57.36,57.46,122316.72784478238,44.3053,44.3825,44.2898,44.3671,122316.7278
2017-01-05 11:20:00,57.47,57.52,57.46,57.5,67456.73833245935,44.3748,44.4134,44.3671,44.3979,67456.7383
2017-01-05 11:25:00,57.51,57.58,57.51,57.57,117861.56266386996,44.4057,44.4597,44.4057,44.452,117861.5627
2017-01-05 11:30:00,57.57,57.61,57.55,57.61,67508.12794965915,44.452,44.4829,44.4366,44.4829,67508.1279
2017-01-05 11:35:00,57.61,57.67,57.56,57.66,60878.86733088621,44.4829,44.5292,44.4443,44.5215,60878.8673
2017-01-05 11:40:00,57.66,57.69,57.64,57.66,94653.3822758259,44.5215,44.5447,44.506,44.5215,94653.3823
2017-01-05 11:45:00,57.65,57.67,57.64,57.67,44400.62926061877,44.5138,44.5292,44.506,44.5292,44400.6293
2017-01-05 11:50:00,57.67,57.69,57.65,57.66,48347.14210802307,44.5292,44.5447,44.5138,44.5215,48347.1421
2017-01-05 11:55:00,57.67,57.76,57.66,57.74,65689.56476140535,44.5292,44.5987,44.5215,44.5833,65689.5648
2017-01-05 12:00:00,57.75,57.75,57.69,57.71,168296.80125852124,44.591,44.591,44.5447,44.5601,168296.8013
2017-01-05 12:05:00,57.7,57.71,57.66,57.67,39572.1027792344,44.5524,44.5601,44.5215,44.5292,39572.1028
2017-01-05 12:10:00,57.67,57.69,57.57,57.61,50958.573675930784,44.5292,44.5447,44.452,44.4829,50958.5737
2017-01-05 12:15:00,57.62,57.66,57.6,57.66,35614.0534871526,44.4906,44.5215,44.4752,44.5215,35614.0535
2017-01-05 12:20:00,57.65,57.69,57.64,57.67,32221.28998426849,44.5138,44.5447,44.506,44.5292,32221.29
2017-01-05 12:25:00,57.68,57.7,57.64,57.67,49895.12323020451,44.5369,44.5524,44.506,44.5292,49895.1232
2017-01-05 12:30:00,57.67,57.67,57.56,57.58,40757.21027792344,44.5292,44.5292,44.4443,44.4597,40757.2103
2017-01-05 12:35:00,57.59,57.63,57.57,57.6,41423.177766124805,44.4674,44.4983,44.452,44.4752,41423.1778
2017-01-05 12:40:00,57.6,57.61,57.52,57.53,57799.68536969061,44.4752,44.4829,44.4134,44.4211,57799.6854
2017-01-05 12:45:00,57.53,57.55,57.5,57.54,36404.82433141059,44.4211,44.4366,44.3979,44.4288,36404.8243
2017-01-05 12:50:00,57.53,57.57,57.53,57.55,86892.50131095962,44.4211,44.452,44.4211,44.4366,86892.5013
2017-01-05 12:55:00,57.55,57.57,57.49,57.49,115641.32144729944,44.4366,44.452,44.3902,44.3902,115641.3214
2017-01-05 13:00:00,57.49,57.52,57.48,57.5,46655.47981122181,44.3902,44.4134,44.3825,44.3979,46655.4798
2017-01-05 13:05:00,57.5,57.52,57.48,57.5,45856.31882538018,44.3979,44.4134,44.3825,44.3979,45856.3188
2017-01-05 13:10:00,57.51,57.52,57.47,57.5,61721.02779234399,44.4057,44.4134,44.3748,44.3979,61721.0278
2017-01-05 13:15:00,57.5,57.52,57.47,57.49,51021.49973780807,44.3979,44.4134,44.3748,44.3902,51021.4997
2017-01-05 13:20:00,57.49,57.49,57.44,57.46,57111.6937598322,44.3902,44.3902,44.3516,44.3671,57111.6938
2017-01-05 13:25:00,57.45,57.46,57.4,57.42,60704.771893025696,44.3593,44.3671,44.3207,44.3362,60704.7719
2017-01-05 13:30:00,57.42,57.43,57.39,57.41,72662.8211851075,44.3362,44.3439,44.313,44.3285,72662.8212
2017-01-05 13:35:00,57.41,57.43,57.38,57.41,70491.87205034085,44.3285,44.3439,44.3053,44.3285,70491.8721
2017-01-05 13:40:00,57.41,57.44,57.4,57.42,46298.89879391715,44.3285,44.3516,44.3207,44.3362,46298.8988
2017-01-05 13:45:00,57.42,57.44,57.41,57.43,75464.07970634504,44.3362,44.3516,44.3285,44.3439,75464.0797
2017-01-05 13:50:00,57.43,57.49,57.42,57.49,74274.77713686418,44.3439,44.3902,44.3362,44.3902,74274.7771
2017-01-05 13:55:00,57.49,57.5,57.44,57.45,112121.65705296276,44.3902,44.3979,44.3516,44.3593,112121.6571
2017-01-05 14:00:00,57.44,57.51,57.44,57.49,76377.55637126377,44.3516,44.4057,44.3516,44.3902,76377.5564
2017-01-05 14:05:00,57.49,57.49,57.4,57.41,75514.42055584688,44.3902,44.3902,44.3207,44.3285,75514.4206
2017-01-05 14:10:00,57.4,57.45,57.4,57.45,79439.95804929208,44.3207,44.3593,44.3207,44.3593,79439.958
2017-01-05 14:15:00,57.45,57.48,57.43,57.45,127279.49659150498,44.3593,44.3825,44.3439,44.3593,127279.4966
2017-01-05 14:20:00,57.46,57.48,57.33,57.4,146719.45464079708,44.3671,44.3825,44.2667,44.3207,146719.4546
2017-01-05 14:25:00,57.4,57.43,57.37,57.39,67924.48872574724,44.3207,44.3439,44.2976,44.313,67924.4887
2017-01-05 14:30:00,57.39,57.4,57.35,57.36,67730.46670162558,44.313,44.3207,44.2821,44.2898,67730.4667
2017-01-05 14:35:00,57.37,57.4,57.35,57.38,72168.85159937074,44.2976,44.3207,44.2821,44.3053,72168.8516
2017-01-05 14:40:00,57.38,57.38,57.27,57.31,143623.4923964342,44.3053,44.3053,44.2204,44.2512,143623.4924
2017-01-05 14:45:00,57.31,57.31,57.3,57.31,107377.03198741478,44.2512,44.2512,44.2435,44.2512,107377.032
2017-01-05 14:50:00,57.31,57.36,57.31,57.35,79615.10225485056,44.2512,44.2898,44.2512,44.2821,79615.1023
2017-01-05 14:55:00,57.36,57.37,57.32,57.34,94355.53224960672,44.2898,44.2976,44.259,44.2744,94355.5322
2017-01-05 15:00:00,57.34,57.38,57.33,57.37,105919.24488725748,44.2744,44.3053,44.2667,44.2976,105919.2449
2017-01-05 15:05:00,57.36,57.38,57.34,57.37,93191.40010487675,44.2898,44.3053,44.2744,44.2976,93191.4001
2017-01-05 15:10:00,57.37,57.44,57.36,57.43,117137.91295228108,44.2976,44.3516,44.2898,44.3439,117137.913
2017-01-05 15:15:00,57.44,57.45,57.4,57.41,86982.69533298374,44.3516,44.3593,44.3207,44.3285,86982.6953
2017-01-05 15:20:00,57.41,57.44,57.39,57.41,115220.7656004195,44.3285,44.3516,44.313,44.3285,115220.7656
2017-01-05 15:25:00,57.41,57.43,57.32,57.37,217595.17566858945,44.3285,44.3439,44.259,44.2976,217595.1757
2017-01-05 15:30:00,57.37,57.39,57.33,57.34,197436.81174619825,44.2976,44.313,44.2667,44.2744,197436.8117
2017-01-05 15:35:00,57.34,57.34,57.28,57.32,170583.11484006292,44.2744,44.2744,44.2281,44.259,170583.1148
2017-01-05 15:40:00,57.31,57.36,57.31,57.31,141656.0041950708,44.2512,44.2898,44.2512,44.2512,141656.0042
2017-01-05 15:45:00,57.31,57.32,57.27,57.32,289110.64499213424,44.2512,44.259,44.2204,44.259,289110.645
2017-01-05 15:50:00,57.32,57.34,57.3,57.3,221059.25537493447,44.259,44.2744,44.2435,44.2435,221059.2554
2017-01-05 15:55:00,57.31,57.35,57.29,57.32,541807.0267435763,44.2512,44.2821,44.2358,44.259,541807.0267
2017-01-06 09:30:00,57.3,57.45,57.23,57.31,206052.4383848977,44.2435,44.3593,44.1895,44.2512,206052.4384
2017-01-06 09:35:00,57.33,57.38,57.16,57.22,246159.4126900892,44.2667,44.3053,44.1354,44.1817,246159.4127
2017-01-06 09:40:00,57.22,57.23,57.02,57.1,439519.66439433664,44.1817,44.1895,44.0273,44.0891,439519.6644
2017-01-06 09:45:00,57.09,57.1,56.76,56.79,382844.2579968537,44.0814,44.0891,43.8266,43.8497,382844.258
2017-01-06 09:50:00,56.8,57.01,56.79,56.96,207525.9570005244,43.8574,44.0196,43.8497,43.981,207525.957
2017-01-06 09:55:00,56.96,57.07,56.87,56.94,337056.1090718406,43.981,44.0659,43.9115,43.9655,337056.1091
2017-01-06 10:00:00,56.94,57.24,56.81,57.24,461353.9590980598,43.9655,44.1972,43.8652,44.1972,461353.9591
2017-01-06 10:05:00,57.24,57.31,57.17,57.18,322906.135291033,44.1972,44.2512,44.1431,44.1509,322906.1353
2017-01-06 10:10:00,57.19,57.22,57.05,57.1,122497.11588883062,44.1586,44.1817,44.0505,44.0891,122497.1159
2017-01-06 10:15:00,57.09,57.09,56.9,56.92,161283.6916622968,44.0814,44.0814,43.9347,43.9501,161283.6917
2017-01-06 10:20:00,56.92,57.14,56.89,57.12,85021.49973780807,43.9501,44.12,43.9269,44.1045,85021.4997
2017-01-06 10:25:00,57.11,57.19,57.11,57.17,70693.23544834819,44.0968,44.1586,44.0968,44.1431,70693.2354
2017-01-06 10:30:00,57.18,57.2,57.15,57.2,78047.19454640798,44.1509,44.1663,44.1277,44.1663,78047.1945
2017-01-06 10:35:00,57.19,57.21,57.16,57.21,76682.74777136864,44.1586,44.174,44.1354,44.174,76682.7478
2017-01-06 10:40:00,57.21,57.22,57.17,57.17,86965.91504981647,44.174,44.1817,44.1431,44.1431,86965.915
2017-01-06 10:45:00,57.17,57.18,57.11,57.13,49464.079706345045,44.1431,44.1509,44.0968,44.1123,49464.0797
2017-01-06 10:50:00,57.13,57.14,57.1,57.12,57673.83324593602,44.1123,44.12,44.0891,44.1045,57673.8332
2017-01-06 10:55:00,57.12,57.19,57.11,57.18,100841.11169375984,44.1045,44.1586,44.0968,44.1509,100841.1117
2017-01-06 11:00:00,57.19,57.2,57.15,57.18,55133.71788148925,44.1586,44.1663,44.1277,44.1509,55133.7179
2017-01-06 11:05:00,57.17,57.19,57.16,57.17,74423.70214997377,44.1431,44.1586,44.1354,44.1431,74423.7021
2017-01-06 11:10:00,57.16,57.2,57.15,57.2,99365.49554273728,44.1354,44.1663,44.1277,44.1663,99365.4955
2017-01-06 11:15:00,57.2,57.27,57.2,57.26,143798.63660199265,44.1663,44.2204,44.1663,44.2126,143798.6366
2017-01-06 11:20:00,57.26,57.26,57.18,57.21,129089.66963817514,44.2126,44.2126,44.1509,44.174,129089.6696
2017-01-06 11:25:00,57.2,57.21,57.19,57.2,55877.29417933928,44.1663,44.174,44.1586,44.1663,55877.2942
2017-01-06 11:30:00,57.21,57.23,57.18,57.21,77660.19926586261,44.174,44.1895,44.1509,44.174,77660.1993
2017-01-06 11:35:00,57.22,57.23,57.19,57.2,49744.100681699005,44.1817,44.1895,44.1586,44.1663,49744.1007
2017-01-06 11:40:00,57.2,57.33,57.2,57.32,92963.81751442056,44.1663,44.2667,44.1663,44.259,92963.8175
2017-01-06 11:45:00,57.32,57.37,57.29,57.34,57903.51337178815,44.259,44.2976,44.2358,44.2744,57903.5134
2017-01-06 11:50:00,57.35,57.43,57.34,57.42,47968.53696906135,44.2821,44.3439,44.2744,44.3362,47968.537
2017-01-06 11:55:00,57.4,57.47,57.32,57.32,116725.7472469848,44.3207,44.3748,44.259,44.259,116725.7472
2017-01-06 12:00:00,57.32,57.39,57.27,57.38,92855.7944415312,44.259,44.313,44.2204,44.3053,92855.7944
2017-01-06 12:05:00,57.39,57.39,57.34,57.36,56463.55532249607,44.313,44.313,44.2744,44.2898,56463.5553
2017-01-06 12:10:00,57.37,57.45,57.35,57.44,51981.12218143681,44.2976,44.3593,44.2821,44.3516,51981.1222
2017-01-06 12:15:00,57.45,57.47,57.39,57.45,54618.7729417934,44.3593,44.3748,44.313,44.3593,54618.7729
2017-01-06 12:20:00,57.45,57.49,57.43,57.47,32195.070791819613,44.3593,44.3902,44.3439,44.3748,32195.0708
2017-01-06 12:25:00,57.47,57.5,57.46,57.49,38694.284216046144,44.3748,44.3979,44.3671,44.3902,38694.2842
2017-01-06 12:30:00,57.49,57.54,57.48,57.53,48677.50393287887,44.3902,44.4288,44.3825,44.4211,48677.5039
2017-01-06 12:35:00,57.53,57.57,57.5,57.52,50721.55217619297,44.4211,44.452,44.3979,44.4134,50721.5522
2017-01-06 12:40:00,57.52,57.57,57.51,57.52,43874.14787624541,44.4134,44.452,44.4057,44.4134,43874.1479
2017-01-06 12:45:00,57.52,57.54,57.52,57.54,133393.81227058207,44.4134,44.4288,44.4134,44.4288,133393.8123
2017-01-06 12:50:00,57.54,57.54,57.5,57.52,32197.16832721552,44.4288,44.4288,44.3979,44.4134,32197.1683
2017-01-06 12:55:00,57.52,57.55,57.5,57.54,43739.90561090718,44.4134,44.4366,44.3979,44.4288,43739.9056
2017-01-06 13:00:00,57.55,57.58,57.54,57.58,54136.33980073414,44.4366,44.4597,44.4288,44.4597,54136.3398
2017-01-06 13:05:00,57.58,57.59,57.54,57.54,40343.99580492921,44.4597,44.4674,44.4288,44.4288,40343.9958
2017-01-06 13:10:00,57.55,57.55,57.52,57.52,37148.40062926062,44.4366,44.4366,44.4134,44.4134,37148.4006
2017-01-06 13:15:00,57.52,57.55,57.52,57.52,39112.74252753015,44.4134,44.4366,44.4134,44.4134,39112.7425
2017-01-06 13:20:00,57.52,57.57,57.52,57.53,39543.786051389616,44.4134,44.452,44.4134,44.4211,39543.7861
2017-01-06 13:25:00,57.54,57.55,57.51,57.52,56665.96748820136,44.4288,44.4366,44.4057,44.4134,56665.9675
2017-01-06 13:30:00,57.52,57.53,57.51,57.52,40314.63030938647,44.4134,44.4211,44.4057,44.4134,40314.6303
2017-01-06 13:35:00,57.53,57.56,57.52,57.55,61851.0749868904,44.4211,44.4443,44.4134,44.4366,61851.075
2017-01-06 13:40:00,57.56,57.63,57.55,57.62,63030.93864708967,44.4443,44.4983,44.4366,44.4906,63030.9386
2017-01-06 13:45:00,57.62,57.62,57.57,57.59,50168.85159937074,44.4906,44.4906,44.452,44.4674,50168.8516
2017-01-06 13:50:00,57.59,57.62,57.57,57.59,53069.743051914,44.4674,44.4906,44.452,44.4674,53069.7431
2017-01-06 13:55:00,57.58,57.61,57.57,57.58,45756.685894074464,44.4597,44.4829,44.452,44.4597,45756.6859
2017-01-06 14:00:00,57.58,57.58,57.55,57.55,41976.927110645,44.4597,44.4597,44.4366,44.4366,41976.9271
2017-01-06 14:05:00,57.56,57.63,57.54,57.61,81959.09805977976,44.4443,44.4983,44.4288,44.4829,81959.0981
2017-01-06 14:10:00,57.62,57.64,57.58,57.63,92965.91504981648,44.4906,44.506,44.4597,44.4983,92965.915
2017-01-06 14:15:00,57.63,57.63,57.6,57.63,44808.59989512323,44.4983,44.4983,44.4752,44.4983,44808.5999
2017-01-06 14:20:00,57.63,57.63,57.59,57.62,66254.85055060305,44.4983,44.4983,44.4674,44.4906,66254.8506
2017-01-06 14:25:00,57.62,57.62,57.57,57.6,59062.40167802832,44.4906,44.4906,44.452,44.4752,59062.4017
2017-01-06 14:30:00,57.6,57.65,57.59,57.63,71533.29837441006,44.4752,44.5138,44.4674,44.4983,71533.2984
2017-01-06 14:35:00,57.63,57.65,57.57,57.58,91367.5930781332,44.4983,44.5138,44.452,44.4597,91367.5931
2017-01-06 14:40:00,57.57,57.58,57.53,57.55,60646.04090194022,44.452,44.4597,44.4211,44.4366,60646.0409
2017-01-06 14:45:00,57.55,57.57,57.53,57.55,40227.582590456215,44.4366,44.452,44.4211,44.4366,40227.5826
2017-01-06 14:50:00,57.55,57.61,57.54,57.6,63574.20031463031,44.4366,44.4829,44.4288,44.4752,63574.2003
2017-01-06 14:55:00,57.6,57.63,57.58,57.6,90380.70267435764,44.4752,44.4983,44.4597,44.4752,90380.7027
2017-01-06 15:00:00,57.6,57.61,57.57,57.6,77772.41740954379,44.4752,44.4829,44.452,44.4752,77772.4174
2017-01-06 15:05:00,57.6,57.62,57.57,57.6,93742.00314630308,44.4752,44.4906,44.452,44.4752,93742.0031
2017-01-06 15:10:00,57.6,57.62,57.54,57.54,134806.5023597273,44.4752,44.4906,44.4288,44.4288,134806.5024
2017-01-06 15:15:00,57.55,57.55,57.52,57.52,88687.99160985842,44.4366,44.4366,44.4134,44.4134,88687.9916
2017-01-06 15:20:00,57.52,57.54,57.51,57.53,82634.50445726272,44.4134,44.4288,44.4057,44.4211,82634.5045
2017-01-06 15:25:00,57.53,57.54,57.5,57.52,66013.63398007341,44.4211,44.4288,44.3979,44.4134,66013.634
2017-01-06 15:30:00,57.52,57.55,57.51,57.54,93152.59570005244,44.4134,44.4366,44.4057,44.4288,93152.5957
2017-01-06 15:35:00,57.53,57.54,57.5,57.53,74766.64918720504,44.4211,44.4288,44.3979,44.4211,74766.6492
2017-01-06 15:40:00,57.53,57.56,57.52,57.54,117067.6455165181,44.4211,44.4443,44.4134,44.4288,117067.6455
2017-01-06 15:45:00,57.54,57.57,57.53,57.55,158950.18353434713,44.4288,44.452,44.4211,44.4366,158950.1835
2017-01-06 15:50:00,57.54,57.57,57.54,57.56,184082.85264813845,44.4288,44.452,44.4288,44.4443,184082.8526
2017-01-06 15:55:00,57.56,57.57,57.46,57.5,419040.37755637127,44.4443,44.452,44.3671,44.3979,419040.3776
2017-01-09 09:30:00,57.5,57.58,57.34,57.36,295525.9570005244,44.3979,44.4597,44.2744,44.2898,295525.957
2017-01-09 09:35:00,57.36,57.62,57.29,57.57,132356.58101730468,44.2898,44.4906,44.2358,44.452,132356.581
2017-01-09 09:40:00,57.57,57.59,57.47,57.54,103061.35291033036,44.452,44.4674,44.3748,44.4288,103061.3529
2017-01-09 09:45:00,57.53,57.53,57.39,57.42,101160.98584163608,44.4211,44.4211,44.313,44.3362,101160.9858
2017-01-09 09:50:00,57.42,57.5,57.38,57.48,112403.77556371264,44.3362,44.3979,44.3053,44.3825,112403.7756
2017-01-09 09:55:00,57.47,57.61,57.46,57.52,164954.37860513898,44.3748,44.4829,44.3671,44.4134,164954.3786
2017-01-09 10:00:00,57.52,57.59,57.45,57.5,109919.24488725748,44.4134,44.4674,44.3593,44.3979,109919.2449
2017-01-09 10:05:00,57.49,57.55,57.47,57.52,42994.23177766125,44.3902,44.4366,44.3748,44.4134,42994.2318
2017-01-09 10:10:00,57.52,57.54,57.48,57.54,54564.237021499735,44.4134,44.4288,44.3825,44.4288,54564.237
2017-01-09 10:15:00,57.54,57.6,57.53,57.6,41184.05873099109,44.4288,44.4752,44.4211,44.4752,41184.0587
2017-01-09 10:20:00,57.59,57.62,57.56,57.58,59552.17619297326,44.4674,44.4906,44.4443,44.4597,59552.1762
2017-01-09 10:25:00,57.58,57.65,57.55,57.64,56247.50917671736,44.4597,44.5138,44.4366,44.506,56247.5092
2017-01-09 10:30:00,57.63,57.64,57.61,57.63,39308.86208704772,44.4983,44.506,44.4829,44.4983,39308.8621
2017-01-09 10:35:00,57.63,57.68,57.6,57.68,53629.78500262192,44.4983,44.5369,44.4752,44.5369,53629.785
2017-01-09 10:40:00,57.67,57.72,57.67,57.71,74735.18615626638,44.5292,44.5678,44.5292,44.5601,74735.1862
2017-01-09 10:45:00,57.71,57.74,57.62,57.7,82026.21919244887,44.5601,44.5833,44.4906,44.5524,82026.2192
2017-01-09 10:50:00,57.69,57.74,57.68,57.71,68244.3628736235,44.5447,44.5833,44.5369,44.5601,68244.3629
2017-01-09 10:55:00,57.72,57.81,57.7,57.73,81436.81174619822,44.5678,44.6373,44.5524,44.5755,81436.8117
2017-01-09 11:00:00,57.72,57.75,57.67,57.67,65764.02726796015,44.5678,44.591,44.5292,44.5292,65764.0273
2017-01-09 11:05:00,57.68,57.76,57.65,57.74,112913.47666491872,44.5369,44.5987,44.5138,44.5833,112913.4767
2017-01-09 11:10:00,57.74,57.75,57.69,57.71,63957.00052438385,44.5833,44.591,44.5447,44.5601,63957.0005
2017-01-09 11:15:00,57.72,57.76,57.71,57.76,50299.9475616151,44.5678,44.5987,44.5601,44.5987,50299.9476
2017-01-09 11:20:00,57.77,57.78,57.73,57.74,28171.997902464605,44.6064,44.6141,44.5755,44.5833,28171.9979
2017-01-09 11:25:00,57.75,57.75,57.7,57.73,41820.66072364972,44.591,44.591,44.5524,44.5755,41820.6607
2017-01-09 11:30:00,57.73,57.74,57.7,57.73,64439.4336654431,44.5755,44.5833,44.5524,44.5755,64439.4337
2017-01-09 11:35:00,57.73,57.77,57.72,57.77,52459.360251704245,44.5755,44.6064,44.5678,44.6064,52459.3603
2017-01-09 11:40:00,57.77,57.78,57.74,57.77,56955.42737283692,44.6064,44.6141,44.5833,44.6064,56955.4274
2017-01-09 11:45:00,57.77,57.81,57.75,57.8,75820.66072364971,44.6064,44.6373,44.591,44.6296,75820.6607
2017-01-09 11:50:00,57.8,57.85,57.79,57.85,108648.13843733614,44.6296,44.6682,44.6219,44.6682,108648.1384
2017-01-09 11:55:00,57.85,57.94,57.85,57.93,85445.20188778186,44.6682,44.7377,44.6682,44.73,85445.2019
2017-01-09 12:00:00,57.92,57.96,57.92,57.93,69915.04981646566,44.7222,44.7531,44.7222,44.73,69915.0498
2017-01-09 12:05:00,57.93,57.94,57.9,57.9,47208.18038804405,44.73,44.7377,44.7068,44.7068,47208.1804
2017-01-09 12:10:00,57.9,57.93,57.88,57.9,53217.61929732564,44.7068,44.73,44.6914,44.7068,53217.6193
2017-01-09 12:15:00,57.91,57.91,57.89,57.9,78096.48662821185,44.7145,44.7145,44.6991,44.7068,78096.4866
2017-01-09 12:20:00,57.91,57.97,57.88,57.95,68591.50498164656,44.7145,44.7609,44.6914,44.7454,68591.505
2017-01-09 12:25:00,57.96,58.05,57.95,58.04,60681.699003670685,44.7531,44.8226,44.7454,44.8149,60681.699
2017-01-09 12:30:00,58.03,58.07,58.01,58.05,93584.68799160986,44.8072,44.8381,44.7917,44.8226,93584.688
2017-01-09 12:35:00,58.03,58.09,58.03,58.09,158267.4357629785,44.8072,44.8535,44.8072,44.8535,158267.4358
2017-01-09 12:40:00,58.09,58.13,58.08,58.13,119282.64289459884,44.8535,44.8844,44.8458,44.8844,119282.6429
2017-01-09 12:45:00,58.14,58.23,58.13,58.21,181581.541688516,44.8921,44.9616,44.8844,44.9462,181581.5417
2017-01-09 12:50:00,58.21,58.31,58.17,58.31,211266.9113791296,44.9462,45.0234,44.9153,45.0234,211266.9114
2017-01-09 12:55:00,58.31,58.35,58.3,58.34,133490.29889879393,45.0234,45.0543,45.0157,45.0465,133490.2989
2017-01-09 13:00:00,58.34,58.34,58.31,58.33,81298.37441006817,45.0465,45.0465,45.0234,45.0388,81298.3744
2017-01-09 13:05:00,58.33,58.4,58.32,58.38,201669.6381751442,45.0388,45.0929,45.0311,45.0774,201669.6382
2017-01-09 13:10:00,58.38,58.43,58.37,58.43,79320.39853172522,45.0774,45.116,45.0697,45.116,79320.3985
2017-01-09 13:15:00,58.43,58.44,58.4,58.44,67023.59727320398,45.116,45.1238,45.0929,45.1238,67023.5973
2017-01-09 13:20:00,58.43,58.45,58.38,58.43,71799.68536969062,45.116,45.1315,45.0774,45.116,71799.6854
2017-01-09 13:25:00,58.43,58.48,58.43,58.44,102156.26638699528,45.116,45.1546,45.116,45.1238,102156.2664
2017-01-09 13:30:00,58.45,58.51,58.43,58.48,106444.67750393288,45.1315,45.1778,45.116,45.1546,106444.6775
2017-01-09 13:35:00,58.49,58.49,58.45,58.47,59647.61405348715,45.1624,45.1624,45.1315,45.1469,59647.6141
2017-01-09 13:40:00,58.48,58.52,58.46,58.52,67668.58940744626,45.1546,45.1855,45.1392,45.1855,67668.5894
2017-01-09 13:45:00,58.52,58.54,58.51,58.53,100718.40587309912,45.1855,45.201,45.1778,45.1932,100718.4059
2017-01-09 13:50:00,58.54,58.62,58.53,58.58,335950.7079181961,45.201,45.2627,45.1932,45.2319,335950.7079
2017-01-09 13:55:00,58.59,58.59,58.49,58.53,144805.45359202937,45.2396,45.2396,45.1624,45.1932,144805.4536
2017-01-09 14:00:00,58.54,58.55,58.53,58.54,76634.50445726272,45.201,45.2087,45.1932,45.201,76634.5045
2017-01-09 14:05:00,58.53,58.54,58.43,58.44,150254.85055060303,45.1932,45.201,45.116,45.1238,150254.8506
2017-01-09 14:10:00,58.44,58.49,58.43,58.46,64445.72627163083,45.1238,45.1624,45.116,45.1392,64445.7263
2017-01-09 14:15:00,58.47,58.48,58.44,58.44,65193.49764027268,45.1469,45.1546,45.1238,45.1238,65193.4976
2017-01-09 14:20:00,58.45,58.48,58.44,58.47,78897.7451494494,45.1315,45.1546,45.1238,45.1469,78897.7451
2017-01-09 14:25:00,58.47,58.47,58.44,58.44,45629.78500262192,45.1469,45.1469,45.1238,45.1238,45629.785
2017-01-09 14:30:00,58.44,58.48,58.43,58.44,95491.34766649189,45.1238,45.1546,45.116,45.1238,95491.3477
2017-01-09 14:35:00,58.44,58.46,58.44,58.45,63811.22181436812,45.1238,45.1392,45.1238,45.1315,63811.2218
2017-01-09 14:40:00,58.45,58.46,58.43,58.45,79954.90298898795,45.1315,45.1392,45.116,45.1315,79954.903
2017-01-09 14:45:00,58.46,58.48,58.45,58.47,64373.361300471945,45.1392,45.1546,45.1315,45.1469,64373.3613
2017-01-09 14:50:00,58.48,58.52,58.46,58.52,70395.385422129,45.1546,45.1855,45.1392,45.1855,70395.3854
2017-01-09 14:55:00,58.52,58.52,58.46,58.47,79846.87991609858,45.1855,45.1855,45.1392,45.1469,79846.8799
2017-01-09 15:00:00,58.46,58.47,58.42,58.44,94551.65180912428,45.1392,45.1469,45.1083,45.1238,94551.6518
2017-01-09 15:05:00,58.45,58.47,58.44,58.44,107732.5642370215,45.1315,45.1469,45.1238,45.1238,107732.5642
2017-01-09 15:10:00,58.44,58.46,58.44,58.45,54921.86680650236,45.1238,45.1392,45.1238,45.1315,54921.8668
2017-01-09 15:15:00,58.45,58.46,58.43,58.46,130411.11693759832,45.1315,45.1392,45.116,45.1392,130411.1169
2017-01-09 15:20:00,58.45,58.46,58.4,58.4,75136.86418458312,45.1315,45.1392,45.0929,45.0929,75136.8642
2017-01-09 15:25:00,58.4,58.44,58.38,58.43,152102.77923439958,45.0929,45.1238,45.0774,45.116,152102.7792
2017-01-09 15:30:00,58.43,58.43,58.39,58.39,129761.92973256424,45.116,45.116,45.0851,45.0851,129761.9297
2017-01-09 15:35:00,58.4,58.4,58.38,58.39,83341.37388568433,45.0929,45.0929,45.0774,45.0851,83341.3739
2017-01-09 15:40:00,58.4,58.4,58.34,58.34,154951.2323020451,45.0929,45.0929,45.0465,45.0465,154951.2323
2017-01-09 15:45:00,58.34,58.36,58.32,58.32,201413.7388568432,45.0465,45.062,45.0311,45.0311,201413.7389
2017-01-09 15:50:00,58.32,58.37,58.32,58.34,249074.9868904038,45.0311,45.0697,45.0311,45.0465,249074.9869
2017-01-09 15:55:00,58.34,58.34,58.22,58.27,717749.3445201888,45.0465,45.0465,44.9539,44.9925,717749.3445
2017-01-10 09:30:00,58.35,58.39,58.23,58.34,363205.03408495017,45.0543,45.0851,44.9616,45.0465,363205.0341
2017-01-10 09:35:00,58.34,58.34,58.18,58.18,225095.9622443629,45.0465,45.0465,44.923,44.923,225095.9622
2017-01-10 09:40:00,58.18,58.19,58.09,58.16,109614.0534871526,44.923,44.9307,44.8535,44.9076,109614.0535
2017-01-10 09:45:00,58.16,58.24,58.15,58.23,161326.69113791297,44.9076,44.9693,44.8998,44.9616,161326.6911
2017-01-10 09:50:00,58.23,58.29,58.18,58.26,191602.51704247508,44.9616,45.0079,44.923,44.9848,191602.517
2017-01-10 09:55:00,58.27,58.27,58.08,58.1,135801.78290508653,44.9925,44.9925,44.8458,44.8612,135801.7829
2017-01-10 10:00:00,58.1,58.21,57.97,58.18,266569.48085998953,44.8612,44.9462,44.7609,44.923,266569.4809
2017-01-10 10:05:00,58.18,58.18,58.09,58.12,102492.9208180388,44.923,44.923,44.8535,44.8767,102492.9208
2017-01-10 10:10:00,58.11,58.14,58.02,58.06,534673.3088620871,44.869,44.8921,44.7995,44.8303,534673.3089
2017-01-10 10:15:00,58.07,58.19,58.05,58.19,156792.8683796539,44.8381,44.9307,44.8226,44.9307,156792.8684
2017-01-10 10:20:00,58.19,58.27,57.99,58.05,296643.9433665443,44.9307,44.9925,44.7763,44.8226,296643.9434
2017-01-10 10:25:00,58.04,58.1,58.01,58.06,77162.03460933403,44.8149,44.8612,44.7917,44.8303,77162.0346
2017-01-10 10:30:00,58.06,58.07,57.93,57.94,106397.4829575249,44.8303,44.8381,44.73,44.7377,106397.483
2017-01-10 10:35:00,57.95,57.98,57.93,57.97,113190.3513371788,44.7454,44.7686,44.73,44.7609,113190.3513
2017-01-10 10:40:00,57.97,57.99,57.96,57.96,137042.47509176718,44.7609,44.7763,44.7531,44.7531,137042.4751
2017-01-10 10:45:00,57.96,58.0,57.94,57.94,91196.64394336657,44.7531,44.784,44.7377,44.7377,91196.6439
2017-01-10 10:50:00,57.95,57.95,57.83,57.83,92481.3843733613,44.7454,44.7454,44.6528,44.6528,92481.3844
2017-01-10 10:55:00,57.84,57.93,57.83,57.9,65522.81069743052,44.6605,44.73,44.6528,44.7068,65522.8107
2017-01-10 11:00:00,57.9,57.9,57.88,57.89,73641.32144729943,44.7068,44.7068,44.6914,44.6991,73641.3214
2017-01-10 11:05:00,57.9,57.94,57.89,57.92,101899.31830099632,44.7068,44.7377,44.6991,44.7222,101899.3183
2017-01-10 11:10:00,57.91,57.93,57.89,57.89,100846.3555322496,44.7145,44.73,44.6991,44.6991,100846.3555
2017-01-10 11:15:00,57.89,57.9,57.85,57.88,104410.06816990036,44.6991,44.7068,44.6682,44.6914,104410.0682
2017-01-10 11:20:00,57.88,57.9,57.85,57.86,62267.4357629785,44.6914,44.7068,44.6682,44.6759,62267.4358
2017-01-10 11:25:00,57.86,57.88,57.85,57.86,64195.07079181961,44.6759,44.6914,44.6682,44.6759,64195.0708
2017-01-10 11:30:00,57.85,57.86,57.8,57.81,108761.40534871526,44.6682,44.6759,44.6296,44.6373,108761.4053
2017-01-10 11:35:00,57.81,57.81,57.78,57.78,84205.55846879916,44.6373,44.6373,44.6141,44.6141,84205.5585
2017-01-10 11:40:00,57.79,57.8,57.78,57.79,85746.19821709492,44.6219,44.6296,44.6141,44.6219,85746.1982
2017-01-10 11:45:00,57.79,57.85,57.78,57.85,93298.37441006817,44.6219,44.6682,44.6141,44.6682,93298.3744
2017-01-10 11:50:00,57.85,57.93,57.84,57.91,179286.83796539067,44.6682,44.73,44.6605,44.7145,179286.838
2017-01-10 11:55:00,57.91,57.94,57.83,57.83,74646.04090194021,44.7145,44.7377,44.6528,44.6528,74646.0409
2017-01-10 12:00:00,57.84,57.87,57.82,57.83,92165.70529627688,44.6605,44.6836,44.645,44.6528,92165.7053
2017-01-10 12:05:00,57.82,57.85,57.81,57.83,55519.66439433666,44.645,44.6682,44.6373,44.6528,55519.6644
2017-01-10 12:10:00,57.84,57.93,57.84,57.93,180442.57996853697,44.6605,44.73,44.6605,44.73,180442.58
2017-01-10 12:15:00,57.92,57.98,57.91,57.94,77295.2281069743,44.7222,44.7686,44.7145,44.7377,77295.2281
2017-01-10 12:20:00,57.93,57.96,57.93,57.94,40822.233875196645,44.73,44.7531,44.73,44.7377,40822.2339
2017-01-10 12:25:00,57.93,57.94,57.92,57.93,56528.57891976927,44.73,44.7377,44.7222,44.73,56528.5789
2017-01-10 12:30:00,57.93,57.95,57.91,57.93,105433.66544310436,44.73,44.7454,44.7145,44.73,105433.6654
2017-01-10 12:35:00,57.93,57.94,57.89,57.89,54520.18877818564,44.73,44.7377,44.6991,44.6991,54520.1888
2017-01-10 12:40:00,57.89,57.93,57.89,57.92,45894.07446250656,44.6991,44.73,44.6991,44.7222,45894.0745
2017-01-10 12:45:00,57.92,57.93,57.88,57.88,63492.39643418983,44.7222,44.73,44.6914,44.6914,63492.3964
2017-01-10 12:50:00,57.88,57.88,57.84,57.85,62143.68117461982,44.6914,44.6914,44.6605,44.6682,62143.6812
2017-01-10 12:55:00,57.85,57.89,57.84,57.88,62843.20922915574,44.6682,44.6991,44.6605,44.6914,62843.2092
2017-01-10 13:00:00,57.88,57.89,57.87,57.88,42577.87100157315,44.6914,44.6991,44.6836,44.6914,42577.871
2017-01-10 13:05:00,57.88,57.88,57.85,57.86,54273.72836916623,44.6914,44.6914,44.6682,44.6759,54273.7284
2017-01-10 13:10:00,57.86,57.88,57.85,57.88,34706.8694284216,44.6759,44.6914,44.6682,44.6914,34706.8694
2017-01-10 13:15:00,57.88,57.93,57.87,57.93,127883.586785527,44.6914,44.73,44.6836,44.73,127883.5868
2017-01-10 13:20:00,57.93,58.01,57.93,58.0,69939.17147351861,44.73,44.7917,44.73,44.784,69939.1715
2017-01-10 13:25:00,58.0,58.02,57.96,58.02,197522.8106974305,44.784,44.7995,44.7531,44.7995,197522.8107
2017-01-10 13:30:00,58.02,58.02,57.96,57.96,34039.853172522286,44.7995,44.7995,44.7531,44.7531,34039.8532
2017-01-10 13:35:00,57.96,57.97,57.94,57.96,50095.4378605139,44.7531,44.7609,44.7377,44.7531,50095.4379
2017-01-10 13:40:00,57.96,58.0,57.93,57.94,101194.54640797064,44.7531,44.784,44.73,44.7377,101194.5464
2017-01-10 13:45:00,57.94,57.94,57.91,57.91,76610.38280020976,44.7377,44.7377,44.7145,44.7145,76610.3828
2017-01-10 13:50:00,57.91,57.91,57.83,57.83,96122.70582066072,44.7145,44.7145,44.6528,44.6528,96122.7058
2017-01-10 13:55:00,57.83,57.83,57.65,57.66,243470.3723125328,44.6528,44.6528,44.5138,44.5215,243470.3723
2017-01-10 14:00:00,57.66,57.7,57.6,57.69,120355.53224960672,44.5215,44.5524,44.4752,44.5447,120355.5322
2017-01-10 14:05:00,57.69,57.73,57.69,57.72,81966.43943366544,44.5447,44.5755,44.5447,44.5678,81966.4394
2017-01-10 14:10:00,57.73,57.73,57.7,57.71,68171.9979024646,44.5755,44.5755,44.5524,44.5601,68171.9979
2017-01-10 14:15:00,57.71,57.71,57.61,57.62,140606.18772941793,44.5601,44.5601,44.4829,44.4906,140606.1877
2017-01-10 14:20:00,57.62,57.69,57.58,57.61,522407.97063450445,44.4906,44.5447,44.4597,44.4829,522407.9706
2017-01-10 14:25:00,57.6,57.61,57.56,57.58,133714.73518615626,44.4752,44.4829,44.4443,44.4597,133714.7352
2017-01-10 14:30:00,57.57,57.61,57.57,57.58,108643.9433665443,44.452,44.4829,44.452,44.4597,108643.9434
2017-01-10 14:35:00,57.58,57.64,57.57,57.58,203890.9281594127,44.4597,44.506,44.452,44.4597,203890.9282
2017-01-10 14:40:00,57.58,57.6,57.52,57.54,91034.08495018352,44.4597,44.4752,44.4134,44.4288,91034.085
2017-01-10 14:45:00,57.55,57.59,57.55,57.58,54335.60566334557,44.4366,44.4674,44.4366,44.4597,54335.6057
2017-01-10 14:50:00,57.58,57.58,57.4,57.48,283124.2789722077,44.4597,44.4597,44.3207,44.3825,283124.279
2017-01-10 14:55:00,57.48,57.56,57.47,57.52,127841.6360776088,44.3825,44.4443,44.3748,44.4134,127841.6361
2017-01-10 15:00:00,57.52,57.52,57.47,57.5,71193.49764027268,44.4134,44.4134,44.3748,44.3979,71193.4976
2017-01-10 15:05:00,57.5,57.53,57.47,57.52,129283.6916622968,44.3979,44.4211,44.3748,44.4134,129283.6917
2017-01-10 15:10:00,57.52,57.55,57.51,57.54,78981.64656528579,44.4134,44.4366,44.4057,44.4288,78981.6466
2017-01-10 15:15:00,57.54,57.58,57.52,57.55,67915.04981646566,44.4288,44.4597,44.4134,44.4366,67915.0498
2017-01-10 15:20:00,57.54,57.57,57.53,57.53,63752.49082328264,44.4288,44.452,44.4211,44.4211,63752.4908
2017-01-10 15:25:00,57.54,57.55,57.49,57.5,71110.64499213424,44.4288,44.4366,44.3902,44.3979,71110.645
2017-01-10 15:30:00,57.51,57.51,57.47,57.5,115343.47142108023,44.4057,44.4057,44.3748,44.3979,115343.4714
2017-01-10 15:35:00,57.5,57.52,57.48,57.5,143702.14997378082,44.3979,44.4134,44.3825,44.3979,143702.15
2017-01-10 15:40:00,57.5,57.52,57.47,57.49,156926.06187729418,44.3979,44.4134,44.3748,44.3902,156926.0619
2017-01-10 15:45:00,57.48,57.49,57.37,57.38,258253.8017829051,44.3825,44.3902,44.2976,44.3053,258253.8018
2017-01-10 15:50:00,57.37,57.41,57.28,57.29,534347.142108023,44.2976,44.3285,44.2281,44.2358,534347.1421
2017-01-10 15:55:00,57.28,57.31,57.11,57.14,1478383.8489774514,44.2281,44.2512,44.0968,44.12,1478383.849
2017-01-11 09:30:00,59.44,60.1,59.12,60.09,2236327.215521762,45.8959,46.4055,45.6488,46.3978,2236327.2155
2017-01-11 09:35:00,60.07,60.12,59.46,59.51,1188141.5836392238,46.3823,46.4209,45.9113,45.9499,1188141.5836
2017-01-11 09:40:00,59.52,59.92,59.19,59.66,835990.5610907184,45.9577,46.2665,45.7029,46.0658,835990.5611
2017-01-11 09:45:00,59.67,59.92,59.64,59.86,459159.9370739381,46.0735,46.2665,46.0503,46.2202,459159.9371
2017-01-11 09:50:00,59.85,60.15,59.85,59.99,899823.8070267435,46.2125,46.4441,46.2125,46.3206,899823.807
2017-01-11 09:55:00,60.0,60.09,59.91,59.93,749349.7640272679,46.3283,46.3978,46.2588,46.2742,749349.764
2017-01-11 10:00:00,59.93,59.97,59.65,59.92,568047.194546408,46.2742,46.3051,46.058,46.2665,568047.1945
2017-01-11 10:05:00,59.92,60.07,59.86,59.9,674608.2852648138,46.2665,46.3823,46.2202,46.2511,674608.2853
2017-01-11 10:10:00,59.9,59.95,59.75,59.86,457831.1484006293,46.2511,46.2897,46.1353,46.2202,457831.1484
2017-01-11 10:15:00,59.87,59.92,59.71,59.77,263392.76350288413,46.2279,46.2665,46.1044,46.1507,263392.7635
2017-01-11 10:20:00,59.76,59.83,59.71,59.83,357981.1221814368,46.143,46.197,46.1044,46.197,357981.1222
2017-01-11 10:25:00,59.83,59.9,59.79,59.87,203047.71893025696,46.197,46.2511,46.1661,46.2279,203047.7189
2017-01-11 10:30:00,59.86,60.08,59.85,60.0,391441.00681699,46.2202,46.3901,46.2125,46.3283,391441.0068
2017-01-11 10:35:00,60.0,60.17,59.98,60.14,333127.4252753015,46.3283,46.4596,46.3128,46.4364,333127.4253
2017-01-11 10:40:00,60.14,60.22,60.01,60.14,377196.64394336654,46.4364,46.4982,46.336,46.4364,377196.6439
2017-01-11 10:45:00,60.14,60.14,60.03,60.08,198083.9014158364,46.4364,46.4364,46.3515,46.3901,198083.9014
2017-01-11 10:50:00,60.08,60.16,59.88,59.9,333545.8835867855,46.3901,46.4518,46.2356,46.2511,333545.8836
2017-01-11 10:55:00,59.89,59.91,59.8,59.89,178332.4593602517,46.2434,46.2588,46.1739,46.2434,178332.4594
2017-01-11 11:00:00,59.89,59.96,59.83,59.95,176423.70214997375,46.2434,46.2974,46.197,46.2897,176423.7021
2017-01-11 11:05:00,59.95,59.95,59.82,59.84,165798.63660199265,46.2897,46.2897,46.1893,46.2048,165798.6366
2017-01-11 11:10:00,59.85,59.9,59.77,59.82,313930.78133193497,46.2125,46.2511,46.1507,46.1893,313930.7813
2017-01-11 11:15:00,59.82,59.86,59.78,59.83,170440.48243314106,46.1893,46.2202,46.1584,46.197,170440.4824
2017-01-11 11:20:00,59.82,59.84,59.07,59.09,943221.8143681176,46.1893,46.2048,45.6102,45.6256,943221.8144
2017-01-11 11:25:00,59.09,59.27,58.98,59.08,1322404.8243314107,45.6256,45.7646,45.5407,45.6179,1322404.8243
2017-01-11 11:30:00,59.09,59.16,58.64,58.77,730959.6224436287,45.6256,45.6797,45.2782,45.3786,730959.6224
2017-01-11 11:35:00,58.77,58.8,58.25,58.33,879859.465128474,45.3786,45.4017,44.9771,45.0388,879859.4651
2017-01-11 11:40:00,58.32,58.55,58.16,58.54,962636.6019926588,45.0311,45.2087,44.9076,45.201,962636.602
2017-01-11 11:45:00,58.54,58.75,58.5,58.54,568909.281594127,45.201,45.3631,45.1701,45.201,568909.2816
2017-01-11 11:50:00,58.54,58.7,58.46,58.65,546754.0639748296,45.201,45.3245,45.1392,45.2859,546754.064
2017-01-11 11:55:00,58.65,58.88,58.64,58.82,273615.10225485056,45.2859,45.4635,45.2782,45.4172,273615.1023
2017-01-11 12:00:00,58.82,58.88,58.63,58.77,336866.28211851075,45.4172,45.4635,45.2705,45.3786,336866.2821
2017-01-11 12:05:00,58.77,58.85,58.69,58.69,304988.9879391715,45.3786,45.4403,45.3168,45.3168,304988.9879
2017-01-11 12:10:00,58.68,58.74,58.38,58.38,272564.2370214997,45.3091,45.3554,45.0774,45.0774,272564.237
2017-01-11 12:15:00,58.38,58.47,58.26,58.43,266863.13581541687,45.0774,45.1469,44.9848,45.116,266863.1358
2017-01-11 12:20:00,58.43,58.47,58.32,58.34,270147.87624541164,45.116,45.1469,45.0311,45.0465,270147.8762
2017-01-11 12:25:00,58.33,58.73,58.33,58.73,452785.5270057682,45.0388,45.3477,45.0388,45.3477,452785.527
2017-01-11 12:30:00,58.73,58.79,58.41,58.5,362321.97168327216,45.3477,45.394,45.1006,45.1701,362321.9717
2017-01-11 12:35:00,58.5,58.62,58.39,58.43,179665.4431043524,45.1701,45.2627,45.0851,45.116,179665.4431
2017-01-11 12:40:00,58.43,58.44,58.17,58.25,209611.95595175668,45.116,45.1238,44.9153,44.9771,209611.956
2017-01-11 12:45:00,58.25,58.25,57.93,58.04,262071.3162034609,44.9771,44.9771,44.73,44.8149,262071.3162
2017-01-11 12:50:00,58.05,58.19,57.95,58.06,205604.614577871,44.8226,44.9307,44.7454,44.8303,205604.6146
2017-01-11 12:55:00,58.06,58.13,57.99,58.08,217089.6696381752,44.8303,44.8844,44.7763,44.8458,217089.6696
2017-01-11 13:00:00,58.07,58.15,58.04,58.12,261267.96014682748,44.8381,44.8998,44.8149,44.8767,261267.9601
2017-01-11 13:05:00,58.11,58.34,58.11,58.25,284669.1137912952,44.869,45.0465,44.869,44.9771,284669.1138
2017-01-11 13:10:00,58.25,58.29,58.05,58.28,331757.73466177244,44.9771,45.0079,44.8226,45.0002,331757.7347
2017-01-11 13:15:00,58.27,58.27,58.05,58.14,120851.59937073938,44.9925,44.9925,44.8226,44.8921,120851.5994
2017-01-11 13:20:00,58.14,58.24,58.07,58.19,201202.9365495543,44.8921,44.9693,44.8381,44.9307,201202.9365
2017-01-11 13:25:00,58.18,58.2,58.0,58.03,170791.81961195596,44.923,44.9384,44.784,44.8072,170791.8196
2017-01-11 13:30:00,58.03,58.06,57.95,58.06,132154.16885159936,44.8072,44.8303,44.7454,44.8303,132154.1689
2017-01-11 13:35:00,58.06,58.29,58.02,58.28,148736.23492396434,44.8303,45.0079,44.7995,45.0002,148736.2349
2017-01-11 13:40:00,58.28,58.39,58.25,58.39,332852.64813843736,45.0002,45.0851,44.9771,45.0851,332852.6481
2017-01-11 13:45:00,58.39,58.48,58.3,58.3,198459.36025170423,45.0851,45.1546,45.0157,45.0157,198459.3603
2017-01-11 13:50:00,58.3,58.38,58.28,58.38,146748.8201363398,45.0157,45.0774,45.0002,45.0774,146748.8201
2017-01-11 13:55:00,58.38,58.46,58.36,58.43,117954.90298898796,45.0774,45.1392,45.062,45.116,117954.903
2017-01-11 14:00:00,58.43,58.47,58.3,58.35,154144.7299423178,45.116,45.1469,45.0157,45.0543,154144.7299
2017-01-11 14:05:00,58.36,58.36,58.21,58.26,221958.0492920818,45.062,45.062,44.9462,44.9848,221958.0493
2017-01-11 14:10:00,58.25,58.4,58.22,58.4,289175.66858940746,44.9771,45.0929,44.9539,45.0929,289175.6686
2017-01-11 14:15:00,58.4,58.44,58.35,58.37,159732.5642370215,45.0929,45.1238,45.0543,45.0697,159732.5642
2017-01-11 14:20:00,58.37,58.42,58.35,58.38,146844.2579968537,45.0697,45.1083,45.0543,45.0774,146844.258
2017-01-11 14:25:00,58.38,58.44,58.34,58.44,194555.8468799161,45.0774,45.1238,45.0465,45.1238,194555.8469
2017-01-11 14:30:00,58.44,58.47,58.33,58.33,199132.6691137913,45.1238,45.1469,45.0388,45.0388,199132.6691
2017-01-11 14:35:00,58.33,58.42,58.32,58.38,128783.42947037231,45.0388,45.1083,45.0311,45.0774,128783.4295
2017-01-11 14:40:00,58.38,58.4,58.34,58.34,122661.77241740956,45.0774,45.0929,45.0465,45.0465,122661.7724
2017-01-11 14:45:00,58.35,58.38,58.34,58.35,150825.3801782905,45.0543,45.0774,45.0465,45.0543,150825.3802
2017-01-11 14:50:00,58.34,58.34,58.28,58.28,129667.5406397483,45.0465,45.0465,45.0002,45.0002,129667.5406
2017-01-11 14:55:00,58.28,58.34,58.27,58.33,154734.13738856843,45.0002,45.0465,44.9925,45.0388,154734.1374
2017-01-11 15:00:00,58.33,58.39,58.31,58.38,140381.7514420556,45.0388,45.0851,45.0234,45.0774,140381.7514
2017-01-11 15:05:00,58.38,58.53,58.38,58.51,226425.79968536968,45.0774,45.1932,45.0774,45.1778,226425.7997
2017-01-11 15:10:00,58.51,58.75,58.5,58.74,358304.1426324069,45.1778,45.3631,45.1701,45.3554,358304.1426
2017-01-11 15:15:00,58.74,58.76,58.63,58.75,202081.80388044048,45.3554,45.3708,45.2705,45.3631,202081.8039
2017-01-11 15:20:00,58.76,58.89,58.69,58.89,378555.8468799161,45.3708,45.4712,45.3168,45.4712,378555.8469
2017-01-11 15:25:00,58.89,58.89,58.73,58.78,234756.1615102255,45.4712,45.4712,45.3477,45.3863,234756.1615
2017-01-11 15:30:00,58.78,58.92,58.76,58.89,412928.1594126901,45.3863,45.4944,45.3708,45.4712,412928.1594
2017-01-11 15:35:00,58.9,58.94,58.88,58.94,373245.9360251704,45.4789,45.5098,45.4635,45.5098,373245.936
2017-01-11 15:40:00,58.93,58.96,58.78,58.78,642356.5810173047,45.5021,45.5253,45.3863,45.3863,642356.581
2017-01-11 15:45:00,58.79,58.8,58.63,58.65,797834.2947037232,45.394,45.4017,45.2705,45.2859,797834.2947
2017-01-11 15:50:00,58.65,58.76,58.62,58.73,584583.1148400629,45.2859,45.3708,45.2627,45.3477,584583.1148
2017-01-11 15:55:00,58.73,58.78,58.66,58.77,934571.5783953854,45.3477,45.3863,45.2936,45.3786,934571.5784
2017-01-12 09:30:00,59.62,60.27,59.56,59.89,1619021.499737808,46.0349,46.5368,45.9886,46.2434,1619021.4997
2017-01-12 09:35:00,59.86,60.09,59.64,60.0,751877.2941793393,46.2202,46.3978,46.0503,46.3283,751877.2942
2017-01-12 09:40:00,60.01,60.25,59.86,60.06,681592.0293654955,46.336,46.5213,46.2202,46.3746,681592.0294
2017-01-12 09:45:00,60.05,60.09,59.88,59.98,395631.8825380178,46.3669,46.3978,46.2356,46.3128,395631.8825
2017-01-12 09:50:00,59.99,60.07,59.92,60.01,331383.3245936025,46.3206,46.3823,46.2665,46.336,331383.3246
2017-01-12 09:55:00,60.01,60.11,59.98,60.03,398482.4331410592,46.336,46.4132,46.3128,46.3515,398482.4331
2017-01-12 10:00:00,60.03,60.24,59.98,60.24,716519.1400104876,46.3515,46.5136,46.3128,46.5136,716519.14
2017-01-12 10:05:00,60.24,60.3,59.92,60.12,480633.4556895648,46.5136,46.5599,46.2665,46.4209,480633.4557
2017-01-12 10:10:00,60.11,60.12,60.05,60.09,256336.6544310435,46.4132,46.4209,46.3669,46.3978,256336.6544
2017-01-12 10:15:00,60.08,60.1,59.98,60.04,476454.1164132145,46.3901,46.4055,46.3128,46.3592,476454.1164
2017-01-12 10:20:00,60.04,60.07,59.96,59.98,420133.19349764026,46.3592,46.3823,46.2974,46.3128,420133.1935
2017-01-12 10:25:00,59.98,60.12,59.97,60.07,371196.64394336654,46.3128,46.4209,46.3051,46.3823,371196.6439
2017-01-12 10:30:00,60.07,60.09,59.97,60.01,197072.88935500788,46.3823,46.3978,46.3051,46.336,197072.8894
2017-01-12 10:35:00,60.0,60.08,59.98,60.03,286088.09648662823,46.3283,46.3901,46.3128,46.3515,286088.0965
2017-01-12 10:40:00,60.03,60.14,60.0,60.01,269912.95228106977,46.3515,46.4364,46.3283,46.336,269912.9523
2017-01-12 10:45:00,60.0,60.07,59.91,60.04,211805.9779758784,46.3283,46.3823,46.2588,46.3592,211805.978
2017-01-12 10:50:00,60.03,60.04,59.94,59.99,254904.0377556372,46.3515,46.3592,46.282,46.3206,254904.0378
2017-01-12 10:55:00,59.98,60.02,59.88,59.88,385484.0062926062,46.3128,46.3437,46.2356,46.2356,385484.0063
2017-01-12 11:00:00,59.88,59.89,59.57,59.57,293605.663345569,46.2356,46.2434,45.9963,45.9963,293605.6633
2017-01-12 11:05:00,59.57,59.57,59.42,59.47,235007.86575773463,45.9963,45.9963,45.8805,45.9191,235007.8658
2017-01-12 11:10:00,59.47,59.58,59.41,59.56,257779.75878342948,45.9191,46.004,45.8727,45.9886,257779.7588
2017-01-12 11:15:00,59.56,59.57,59.36,59.36,160816.99003670688,45.9886,45.9963,45.8341,45.8341,160816.99
2017-01-12 11:20:00,59.37,59.55,59.36,59.55,153637.1263765076,45.8418,45.9808,45.8341,45.9808,153637.1264
2017-01-12 11:25:00,59.54,59.54,59.43,59.46,209186.156266387,45.9731,45.9731,45.8882,45.9113,209186.1563
2017-01-12 11:30:00,59.45,59.48,59.27,59.36,201973.7808075512,45.9036,45.9268,45.7646,45.8341,201973.7808
2017-01-12 11:35:00,59.36,59.4,59.33,59.36,119298.37441006817,45.8341,45.865,45.811,45.8341,119298.3744
2017-01-12 11:40:00,59.36,59.36,59.23,59.36,149263.76507603566,45.8341,45.8341,45.7337,45.8341,149263.7651
2017-01-12 11:45:00,59.36,59.39,59.28,59.38,283286.83796539064,45.8341,45.8573,45.7724,45.8496,283286.838
2017-01-12 11:50:00,59.37,59.48,59.36,59.39,178370.2149973781,45.8418,45.9268,45.8341,45.8573,178370.215
2017-01-12 11:55:00,59.38,59.42,59.32,59.42,118635.55322496068,45.8496,45.8805,45.8032,45.8805,118635.5532
2017-01-12 12:00:00,59.41,59.41,59.27,59.3,173282.64289459886,45.8727,45.8727,45.7646,45.7878,173282.6429
2017-01-12 12:05:00,59.31,59.33,59.28,59.33,130126.90089145256,45.7955,45.811,45.7724,45.811,130126.9009
2017-01-12 12:10:00,59.33,59.4,59.28,59.31,2894653.382275826,45.811,45.865,45.7724,45.7955,2894653.3823
2017-01-12 12:15:00,59.31,59.47,59.31,59.47,318053.4871525957,45.7955,45.9191,45.7955,45.9191,318053.4872
2017-01-12 12:20:00,59.47,59.47,59.37,59.4,116160.4614577871,45.9191,45.9191,45.8418,45.865,116160.4615
2017-01-12 12:25:00,59.4,59.57,59.36,59.56,312090.1940220241,45.865,45.9963,45.8341,45.9886,312090.194
2017-01-12 12:30:00,59.53,59.78,59.53,59.78,556669.1137912952,45.9654,46.1584,45.9654,46.1584,556669.1138
2017-01-12 12:35:00,59.78,59.89,59.74,59.79,328174.0954378605,46.1584,46.2434,46.1275,46.1661,328174.0954
2017-01-12 12:40:00,59.79,59.83,59.68,59.68,228708.9669638175,46.1661,46.197,46.0812,46.0812,228708.967
2017-01-12 12:45:00,59.69,59.83,59.69,59.8,226429.9947561616,46.0889,46.197,46.0889,46.1739,226429.9948
2017-01-12 12:50:00,59.79,59.82,59.76,59.77,133735.71054011537,46.1661,46.1893,46.143,46.1507,133735.7105
2017-01-12 12:55:00,59.77,59.82,59.76,59.77,110907.184058731,46.1507,46.1893,46.143,46.1507,110907.1841
2017-01-12 13:00:00,59.77,59.81,59.72,59.76,139760.8809648663,46.1507,46.1816,46.1121,46.143,139760.881
2017-01-12 13:05:00,59.75,59.77,59.68,59.74,126416.3607760881,46.1353,46.1507,46.0812,46.1275,126416.3608
2017-01-12 13:10:00,59.74,59.8,59.73,59.77,117234.39958049291,46.1275,46.1739,46.1198,46.1507,117234.3996
2017-01-12 13:15:00,59.77,59.85,59.76,59.77,133036.18248557943,46.1507,46.2125,46.143,46.1507,133036.1825
2017-01-12 13:20:00,59.78,59.79,59.69,59.75,105680.12585212376,46.1584,46.1661,46.0889,46.1353,105680.1259
2017-01-12 13:25:00,59.76,59.79,59.66,59.66,243878.3429470372,46.143,46.1661,46.0658,46.0658,243878.3429
2017-01-12 13:30:00,59.68,59.7,59.62,59.64,80561.09071840587,46.0812,46.0967,46.0349,46.0503,80561.0907
2017-01-12 13:35:00,59.64,59.65,59.54,59.56,187005.76822233875,46.0503,46.058,45.9731,45.9886,187005.7682
2017-01-12 13:40:00,59.57,59.59,59.5,59.57,131382.27582590457,45.9963,46.0117,45.9422,45.9963,131382.2758
2017-01-12 13:45:00,59.57,59.61,59.47,59.51,194977.451494494,45.9963,46.0272,45.9191,45.9499,194977.4515
2017-01-12 13:50:00,59.51,59.51,59.47,59.49,120091.24278972208,45.9499,45.9499,45.9191,45.9345,120091.2428
2017-01-12 13:55:00,59.49,59.51,59.46,59.48,72710.01573151546,45.9345,45.9499,45.9113,45.9268,72710.0157
2017-01-12 14:00:00,59.48,59.51,59.44,59.49,103924.48872574724,45.9268,45.9499,45.8959,45.9345,103924.4887
2017-01-12 14:05:00,59.49,59.49,59.42,59.43,107785.00262191924,45.9345,45.9345,45.8805,45.8882,107785.0026
2017-01-12 14:10:00,59.43,59.59,59.42,59.57,122254.85055060303,45.8882,46.0117,45.8805,45.9963,122254.8506
2017-01-12 14:15:00,59.57,59.67,59.54,59.55,114801.25852123754,45.9963,46.0735,45.9731,45.9808,114801.2585
2017-01-12 14:20:00,59.55,59.57,59.47,59.53,102892.50131095962,45.9808,45.9963,45.9191,45.9654,102892.5013
2017-01-12 14:25:00,59.52,59.57,59.51,59.53,77666.49187205035,45.9577,45.9963,45.9499,45.9654,77666.4919
2017-01-12 14:30:00,59.53,59.55,59.46,59.46,139613.00471945465,45.9654,45.9808,45.9113,45.9113,139613.0047
2017-01-12 14:35:00,59.47,59.51,59.43,59.46,111317.25222863136,45.9191,45.9499,45.8882,45.9113,111317.2522
2017-01-12 14:40:00,59.47,59.54,59.44,59.52,199312.0083901416,45.9191,45.9731,45.8959,45.9577,199312.0084
2017-01-12 14:45:00,59.52,59.57,59.49,59.51,287703.1987414788,45.9577,45.9963,45.9345,45.9499,287703.1987
2017-01-12 14:50:00,59.52,59.6,59.49,59.59,164658.62611431567,45.9577,46.0194,45.9345,46.0117,164658.6261
2017-01-12 14:55:00,59.58,59.64,59.56,59.57,118435.23859465128,46.004,46.0503,45.9886,45.9963,118435.2386
2017-01-12 15:00:00,59.58,59.59,59.56,59.59,155011.01206082854,46.004,46.0117,45.9886,46.0117,155011.0121
2017-01-12 15:05:00,59.58,59.59,59.47,59.51,126294.70372312532,46.004,46.0117,45.9191,45.9499,126294.7037
2017-01-12 15:10:00,59.51,59.53,59.42,59.46,167099.10854745674,45.9499,45.9654,45.8805,45.9113,167099.1085
2017-01-12 15:15:00,59.46,59.48,59.45,59.46,131659.15049816467,45.9113,45.9268,45.9036,45.9113,131659.1505
2017-01-12 15:20:00,59.46,59.54,59.42,59.43,279556.3712637651,45.9113,45.9731,45.8805,45.8882,279556.3713
2017-01-12 15:25:00,59.43,59.44,59.37,59.38,145728.36916622968,45.8882,45.8959,45.8418,45.8496,145728.3692
2017-01-12 15:30:00,59.38,59.47,59.38,59.39,447214.4729942318,45.8496,45.9191,45.8496,45.8573,447214.473
2017-01-12 15:35:00,59.4,59.41,59.35,59.4,270318.8253801783,45.865,45.8727,45.8264,45.865,270318.8254
2017-01-12 15:40:00,59.4,59.4,59.35,59.35,208935.50078657572,45.865,45.865,45.8264,45.8264,208935.5008
2017-01-12 15:45:00,59.35,59.36,59.28,59.34,369134.7666491872,45.8264,45.8341,45.7724,45.8187,369134.7666
2017-01-12 15:50:00,59.34,59.37,59.3,59.36,284726.79601468274,45.8187,45.8418,45.7878,45.8341,284726.796
2017-01-12 15:55:00,59.37,59.37,59.32,59.32,675943.3665443105,45.8418,45.8418,45.8032,45.8032,675943.3665
2017-01-13 09:30:00,59.43,59.59,59.28,59.35,367796.5390665968,45.8882,46.0117,45.7724,45.8264,367796.5391
2017-01-13 09:35:00,59.36,59.39,59.21,59.3,183055.06030414265,45.8341,45.8573,45.7183,45.7878,183055.0603
2017-01-13 09:40:00,59.31,59.36,59.24,59.34,177769.27110644992,45.7955,45.8341,45.7415,45.8187,177769.2711
2017-01-13 09:45:00,59.32,59.4,59.27,59.29,140579.96853696907,45.8032,45.865,45.7646,45.7801,140579.9685
2017-01-13 09:50:00,59.29,59.36,59.23,59.27,134653.38227582592,45.7801,45.8341,45.7337,45.7646,134653.3823
2017-01-13 09:55:00,59.27,59.34,59.23,59.27,133885.6843209229,45.7646,45.8187,45.7337,45.7646,133885.6843
2017-01-13 10:00:00,59.27,59.34,59.22,59.28,137169.3759832197,45.7646,45.8187,45.726,45.7724,137169.376
2017-01-13 10:05:00,59.27,59.32,59.26,59.31,149431.56790770844,45.7646,45.8032,45.7569,45.7955,149431.5679
2017-01-13 10:10:00,59.31,59.35,59.29,59.32,121175.66858940745,45.7955,45.8264,45.7801,45.8032,121175.6686
2017-01-13 10:15:00,59.32,59.42,59.32,59.41,127206.08285264812,45.8032,45.8805,45.8032,45.8727,127206.0829
2017-01-13 10:20:00,59.4,59.45,59.37,59.38,148056.63345568956,45.865,45.9036,45.8418,45.8496,148056.6335
2017-01-13 10:25:00,59.37,59.42,59.37,59.42,122509.70110120608,45.8418,45.8805,45.8418,45.8805,122509.7011
2017-01-13 10:30:00,59.42,59.5,59.38,59.47,135982.17094913477,45.8805,45.9422,45.8496,45.9191,135982.1709
2017-01-13 10:35:00,59.46,59.48,59.4,59.44,90973.25642370216,45.9113,45.9268,45.865,45.8959,90973.2564
2017-01-13 10:40:00,59.44,59.44,59.37,59.41,133467.22600943892,45.8959,45.8959,45.8418,45.8727,133467.226
2017-01-13 10:45:00,59.41,59.52,59.4,59.52,83239.6434189827,45.8727,45.9577,45.865,45.9577,83239.6434
2017-01-13 10:50:00,59.52,59.53,59.46,59.53,107670.68694284216,45.9577,45.9654,45.9113,45.9654,107670.6869
2017-01-13 10:55:00,59.53,59.55,59.49,59.52,95039.32878867332,45.9654,45.9808,45.9345,45.9577,95039.3288
2017-01-13 11:00:00,59.53,59.55,59.49,59.5,82742.52753015207,45.9654,45.9808,45.9345,45.9422,82742.5275
2017-01-13 11:05:00,59.5,59.57,59.46,59.55,147921.3424226534,45.9422,45.9963,45.9113,45.9808,147921.3424
2017-01-13 11:10:00,59.55,59.61,59.51,59.61,137239.64341898268,45.9808,46.0272,45.9499,46.0272,137239.6434
2017-01-13 11:15:00,59.62,59.63,59.49,59.5,82212.89984268484,46.0349,46.0426,45.9345,45.9422,82212.8998
2017-01-13 11:20:00,59.5,59.57,59.49,59.55,171988.4635553225,45.9422,45.9963,45.9345,45.9808,171988.4636
2017-01-13 11:25:00,59.55,59.57,59.5,59.56,64912.42789722077,45.9808,45.9963,45.9422,45.9886,64912.4279
2017-01-13 11:30:00,59.56,59.6,59.52,59.59,62423.70214997378,45.9886,46.0194,45.9577,46.0117,62423.7021
2017-01-13 11:35:00,59.59,59.64,59.57,59.63,58477.18930256948,46.0117,46.0503,45.9963,46.0426,58477.1893
2017-01-13 11:40:00,59.63,59.66,59.58,59.66,70528.57891976926,46.0426,46.0658,46.004,46.0658,70528.5789
2017-01-13 11:45:00,59.66,59.67,59.63,59.64,140023.072889355,46.0658,46.0735,46.0426,46.0503,140023.0729
2017-01-13 11:50:00,59.64,59.67,59.61,59.67,64833.77031987415,46.0503,46.0735,46.0272,46.0735,64833.7703
2017-01-13 11:55:00,59.67,59.76,59.64,59.76,249316.2034609334,46.0735,46.143,46.0503,46.143,249316.2035
2017-01-13 12:00:00,59.76,59.77,59.69,59.7,66499.21342422653,46.143,46.1507,46.0889,46.0967,66499.2134
2017-01-13 12:05:00,59.71,59.72,59.65,59.69,56249.60671211327,46.1044,46.1121,46.058,46.0889,56249.6067
2017-01-13 12:10:00,59.69,59.71,59.61,59.64,64030.414263240695,46.0889,46.1044,46.0272,46.0503,64030.4143
2017-01-13 12:15:00,59.64,59.65,59.57,59.59,51759.832197168325,46.0503,46.058,45.9963,46.0117,51759.8322
2017-01-13 12:20:00,59.59,59.59,59.54,59.55,71950.70791819612,46.0117,46.0117,45.9731,45.9808,71950.7079
2017-01-13 12:25:00,59.55,59.56,59.51,59.56,70325.11798636602,45.9808,45.9886,45.9499,45.9886,70325.118
2017-01-13 12:30:00,59.55,59.56,59.5,59.5,81630.83377031988,45.9808,45.9886,45.9422,45.9422,81630.8338
2017-01-13 12:35:00,59.51,59.57,59.5,59.55,91576.29785002624,45.9499,45.9963,45.9422,45.9808,91576.2979
2017-01-13 12:40:00,59.55,59.56,59.52,59.54,44759.30781331935,45.9808,45.9886,45.9577,45.9731,44759.3078
2017-01-13 12:45:00,59.54,59.55,59.49,59.5,57086.52333508128,45.9731,45.9808,45.9345,45.9422,57086.5233
2017-01-13 12:50:00,59.51,59.56,59.5,59.52,119924.48872574724,45.9499,45.9886,45.9422,45.9577,119924.4887
2017-01-13 12:55:00,59.52,59.54,59.5,59.54,42646.04090194022,45.9577,45.9731,45.9422,45.9731,42646.0409
2017-01-13 13:00:00,59.53,59.55,59.51,59.53,42280.02097535396,45.9654,45.9808,45.9499,45.9654,42280.021
2017-01-13 13:05:00,59.52,59.52,59.47,59.48,56783.42947037231,45.9577,45.9577,45.9191,45.9268,56783.4295
2017-01-13 13:10:00,59.47,59.54,59.46,59.53,29040.377556371262,45.9191,45.9731,45.9113,45.9654,29040.3776
2017-01-13 13:15:00,59.54,59.56,59.52,59.53,38253.80178290509,45.9731,45.9886,45.9577,45.9654,38253.8018
2017-01-13 13:20:00,59.52,59.53,59.47,59.47,55852.12375458836,45.9577,45.9654,45.9191,45.9191,55852.1238
2017-01-13 13:25:00,59.47,59.51,59.47,59.51,77389.61719979024,45.9191,45.9499,45.9191,45.9499,77389.6172
2017-01-13 13:30:00,59.5,59.51,59.49,59.5,105211.32669113792,45.9422,45.9499,45.9345,45.9422,105211.3267
2017-01-13 13:35:00,59.5,59.54,59.49,59.5,46159.41269008914,45.9422,45.9731,45.9345,45.9422,46159.4127
2017-01-13 13:40:00,59.51,59.51,59.48,59.49,31686.418458311484,45.9499,45.9499,45.9268,45.9345,31686.4185
2017-01-13 13:45:00,59.5,59.51,59.48,59.51,41860.513896172,45.9422,45.9499,45.9268,45.9499,41860.5139
2017-01-13 13:50:00,59.51,59.51,59.46,59.48,47227.05820660724,45.9499,45.9499,45.9113,45.9268,47227.0582
2017-01-13 13:55:00,59.49,59.49,59.41,59.41,123775.56371263764,45.9345,45.9345,45.8727,45.8727,123775.5637
2017-01-13 14:00:00,59.41,59.46,59.38,59.43,71323.54483481908,45.8727,45.9113,45.8496,45.8882,71323.5448
2017-01-13 14:05:00,59.43,59.46,59.41,59.43,57578.39538542213,45.8882,45.9113,45.8727,45.8882,57578.3954
2017-01-13 14:10:00,59.43,59.44,59.38,59.4,59968.53696906135,45.8882,45.8959,45.8496,45.865,59968.537
2017-01-13 14:15:00,59.4,59.41,59.36,59.4,156492.9208180388,45.865,45.8727,45.8341,45.865,156492.9208
2017-01-13 14:20:00,59.4,59.46,59.39,59.42,62841.11169375984,45.865,45.9113,45.8573,45.8805,62841.1117
2017-01-13 14:25:00,59.42,59.43,59.35,59.36,122034.60933403252,45.8805,45.8882,45.8264,45.8341,122034.6093
2017-01-13 14:30:00,59.36,59.4,59.34,59.36,69430.51914001048,45.8341,45.865,45.8187,45.8341,69430.5191
2017-01-13 14:35:00,59.37,59.43,59.36,59.41,71117.98636601993,45.8418,45.8882,45.8341,45.8727,71117.9864
2017-01-13 14:40:00,59.42,59.42,59.36,59.38,42591.50498164657,45.8805,45.8805,45.8341,45.8496,42591.505
2017-01-13 14:45:00,59.38,59.4,59.36,59.36,56402.726796014686,45.8496,45.865,45.8341,45.8341,56402.7268
2017-01-13 14:50:00,59.36,59.43,59.34,59.42,69663.34556895647,45.8341,45.8882,45.8187,45.8805,69663.3456
2017-01-13 14:55:00,59.43,59.5,59.35,59.42,228483.4819087572,45.8882,45.9422,45.8264,45.8805,228483.4819
2017-01-13 15:00:00,59.42,59.42,59.35,59.36,98466.70162558994,45.8805,45.8805,45.8264,45.8341,98466.7016
2017-01-13 15:05:00,59.36,59.36,59.33,59.34,150303.09386470896,45.8341,45.8341,45.811,45.8187,150303.0939
2017-01-13 15:10:00,59.33,59.36,59.32,59.34,82548.50550603041,45.811,45.8341,45.8032,45.8187,82548.5055
2017-01-13 15:15:00,59.34,59.34,59.3,59.34,117068.69428421604,45.8187,45.8187,45.7878,45.8187,117068.6943
2017-01-13 15:20:00,59.34,59.36,59.3,59.31,126748.8201363398,45.8187,45.8341,45.7878,45.7955,126748.8201
2017-01-13 15:25:00,59.31,59.36,59.31,59.36,89116.93759832198,45.7955,45.8341,45.7955,45.8341,89116.9376
2017-01-13 15:30:00,59.35,59.38,59.32,59.37,105680.12585212376,45.8264,45.8496,45.8032,45.8418,105680.1259
2017-01-13 15:35:00,59.38,59.43,59.37,59.43,119321.44729942318,45.8496,45.8882,45.8418,45.8882,119321.4473
2017-01-13 15:40:00,59.42,59.48,59.41,59.47,167987.41478762456,45.8805,45.9268,45.8727,45.9191,167987.4148
2017-01-13 15:45:00,59.47,59.5,59.45,59.46,233253.27739905613,45.9191,45.9422,45.9036,45.9113,233253.2774
2017-01-13 15:50:00,59.46,59.48,59.44,59.47,245994.75616151025,45.9113,45.9268,45.8959,45.9191,245994.7562
2017-01-13 15:55:00,59.47,59.49,59.42,59.43,537759.8321971684,45.9191,45.9345,45.8805,45.8882,537759.8322
2017-01-17 09:30:00,59.08,59.18,58.97,58.98,415039.3287886733,45.6179,45.6951,45.533,45.5407,415039.3288
2017-01-17 09:35:00,58.99,59.05,58.52,58.57,241931.83009963293,45.5484,45.5948,45.1855,45.2241,241931.8301
2017-01-17 09:40:00,58.57,58.81,58.49,58.79,180083.9014158364,45.2241,45.4094,45.1624,45.394,180083.9014
2017-01-17 09:45:00,58.8,58.83,58.61,58.83,145828.00209753538,45.4017,45.4249,45.255,45.4249,145828.0021
2017-01-17 09:50:00,58.83,58.9,58.79,58.88,151888.8306240168,45.4249,45.4789,45.394,45.4635,151888.8306
2017-01-17 09:55:00,58.88,58.9,58.66,58.67,156302.04509701105,45.4635,45.4789,45.2936,45.3013,156302.0451
2017-01-17 10:00:00,58.67,58.73,58.52,58.54,236685.8940744625,45.3013,45.3477,45.1855,45.201,236685.8941
2017-01-17 10:05:00,58.54,58.61,58.48,58.61,186397.4829575249,45.201,45.255,45.1546,45.255,186397.483
2017-01-17 10:10:00,58.61,58.62,58.56,58.57,156018.8778185632,45.255,45.2627,45.2164,45.2241,156018.8778
2017-01-17 10:15:00,58.58,58.59,58.52,58.54,127144.2055584688,45.2319,45.2396,45.1855,45.201,127144.2056
2017-01-17 10:20:00,58.55,58.6,58.53,58.54,117950.70791819612,45.2087,45.2473,45.1932,45.201,117950.7079
2017-01-17 10:25:00,58.54,58.57,58.45,58.54,145330.88620870476,45.201,45.2241,45.1315,45.201,145330.8862
2017-01-17 10:30:00,58.54,58.59,58.53,58.57,118495.01835343472,45.201,45.2396,45.1932,45.2241,118495.0184
2017-01-17 10:35:00,58.57,58.61,58.54,58.57,132557.944415312,45.2241,45.255,45.201,45.2241,132557.9444
2017-01-17 10:40:00,58.56,58.63,58.56,58.62,135736.7593078133,45.2164,45.2705,45.2164,45.2627,135736.7593
2017-01-17 10:45:00,58.62,58.62,58.53,58.54,117969.58573675933,45.2627,45.2627,45.1932,45.201,117969.5857
2017-01-17 10:50:00,58.53,58.58,58.51,58.56,95798.63660199266,45.1932,45.2319,45.1778,45.2164,95798.6366
2017-01-17 10:55:00,58.56,58.59,58.52,58.52,78892.50131095962,45.2164,45.2396,45.1855,45.1855,78892.5013
2017-01-17 11:00:00,58.52,58.57,58.49,58.56,170463.55532249607,45.1855,45.2241,45.1624,45.2164,170463.5553
2017-01-17 11:05:00,58.56,58.56,58.48,58.54,116699.52805453591,45.2164,45.2164,45.1546,45.201,116699.5281
2017-01-17 11:10:00,58.54,58.55,58.46,58.47,70179.33927635029,45.201,45.2087,45.1392,45.1469,70179.3393
2017-01-17 11:15:00,58.46,58.51,58.43,58.51,112779.2343995805,45.1392,45.1778,45.116,45.1778,112779.2344
2017-01-17 11:20:00,58.51,58.54,58.48,58.51,203294.1793392764,45.1778,45.201,45.1546,45.1778,203294.1793
2017-01-17 11:25:00,58.52,58.52,58.38,58.43,164893.55007865757,45.1855,45.1855,45.0774,45.116,164893.5501
2017-01-17 11:30:00,58.44,58.51,58.44,58.51,65899.31830099632,45.1238,45.1778,45.1238,45.1778,65899.3183
2017-01-17 11:35:00,58.51,58.57,58.51,58.55,63860.513896172,45.1778,45.2241,45.1778,45.2087,63860.5139
2017-01-17 11:40:00,58.54,58.55,58.48,58.49,82713.16203460934,45.201,45.2087,45.1546,45.1624,82713.162
2017-01-17 11:45:00,58.49,58.54,58.47,58.52,48841.11169375984,45.1624,45.201,45.1469,45.1855,48841.1117
2017-01-17 11:50:00,58.52,58.55,58.5,58.53,50139.486103828,45.1855,45.2087,45.1701,45.1932,50139.4861
2017-01-17 11:55:00,58.53,58.54,58.49,58.5,66414.26324069219,45.1932,45.201,45.1624,45.1701,66414.2632
2017-01-17 12:00:00,58.5,58.51,58.42,58.45,96294.70372312532,45.1701,45.1778,45.1083,45.1315,96294.7037
2017-01-17 12:05:00,58.45,58.47,58.44,58.47,54743.57629785003,45.1315,45.1469,45.1238,45.1469,54743.5763
2017-01-17 12:10:00,58.47,58.47,58.4,58.42,51328.78867330886,45.1469,45.1469,45.0929,45.1083,51328.7887
2017-01-17 12:15:00,58.41,58.42,58.35,58.4,113493.44520188778,45.1006,45.1083,45.0543,45.0929,113493.4452
2017-01-17 12:20:00,58.4,58.41,58.35,58.38,54148.9250131096,45.0929,45.1006,45.0543,45.0774,54148.925
2017-01-17 12:25:00,58.38,58.43,58.37,58.41,48866.28211851075,45.0774,45.116,45.0697,45.1006,48866.2821
2017-01-17 12:30:00,58.41,58.41,58.37,58.41,33154.69323544835,45.1006,45.1006,45.0697,45.1006,33154.6932
2017-01-17 12:35:00,58.4,58.43,58.37,58.37,63708.44257996853,45.0929,45.116,45.0697,45.0697,63708.4426
2017-01-17 12:40:00,58.37,58.47,58.35,58.46,56399.58049292082,45.0697,45.1469,45.0543,45.1392,56399.5805
2017-01-17 12:45:00,58.46,58.47,58.39,58.45,40850.55060304143,45.1392,45.1469,45.0851,45.1315,40850.5506
2017-01-17 12:50:00,58.45,58.53,58.44,58.5,78284.21604614578,45.1315,45.1932,45.1238,45.1701,78284.216
2017-01-17 12:55:00,58.5,58.56,58.49,58.55,59294.17933927635,45.1701,45.2164,45.1624,45.2087,59294.1793
2017-01-17 13:00:00,58.55,58.56,58.54,58.55,36584.16360776088,45.2087,45.2164,45.201,45.2087,36584.1636
2017-01-17 13:05:00,58.54,58.56,58.54,58.54,34466.70162558993,45.201,45.2164,45.201,45.201,34466.7016
2017-01-17 13:10:00,58.55,58.59,58.54,58.59,31387.51966439433,45.2087,45.2396,45.201,45.2396,31387.5197
2017-01-17 13:15:00,58.59,58.6,58.54,58.57,68388.04404824332,45.2396,45.2473,45.201,45.2241,68388.044
2017-01-17 13:20:00,58.58,58.61,58.57,58.59,52950.18353434714,45.2319,45.255,45.2241,45.2396,52950.1835
2017-01-17 13:25:00,58.6,58.62,58.58,58.6,93488.201363398,45.2473,45.2627,45.2319,45.2473,93488.2014
2017-01-17 13:30:00,58.6,58.65,58.6,58.64,65910.85474567383,45.2473,45.2859,45.2473,45.2782,65910.8547
2017-01-17 13:35:00,58.64,58.7,58.63,58.66,50443.628736234925,45.2782,45.3245,45.2705,45.2936,50443.6287
2017-01-17 13:40:00,58.66,58.7,58.65,58.69,146914.52543261668,45.2936,45.3245,45.2859,45.3168,146914.5254
2017-01-17 13:45:00,58.69,58.71,58.66,58.67,78843.20922915575,45.3168,45.3322,45.2936,45.3013,78843.2092
2017-01-17 13:50:00,58.68,58.69,58.64,58.64,53215.52176192973,45.3091,45.3168,45.2782,45.2782,53215.5218
2017-01-17 13:55:00,58.65,58.69,58.62,58.63,151033.03618248558,45.2859,45.3168,45.2627,45.2705,151033.0362
2017-01-17 14:00:00,58.63,58.64,58.57,58.57,63187.20503408495,45.2705,45.2782,45.2241,45.2241,63187.205
2017-01-17 14:05:00,58.58,58.61,58.57,58.57,93676.97954902989,45.2319,45.255,45.2241,45.2241,93676.9795
2017-01-17 14:10:00,58.58,58.6,58.55,58.55,45473.51861562664,45.2319,45.2473,45.2087,45.2087,45473.5186
2017-01-17 14:15:00,58.55,58.56,58.51,58.51,50915.57420031463,45.2087,45.2164,45.1778,45.1778,50915.5742
2017-01-17 14:20:00,58.5,58.54,58.48,58.53,61084.42579968537,45.1701,45.201,45.1546,45.1932,61084.4258
2017-01-17 14:25:00,58.52,58.53,58.49,58.52,52252.753015207134,45.1855,45.1932,45.1624,45.1855,52252.753
2017-01-17 14:30:00,58.51,58.56,58.47,58.55,74926.06187729418,45.1778,45.2164,45.1469,45.2087,74926.0619
2017-01-17 14:35:00,58.54,58.55,58.49,58.52,70730.99108547457,45.201,45.2087,45.1624,45.1855,70730.9911
2017-01-17 14:40:00,58.52,58.54,58.48,58.52,66693.23544834819,45.1855,45.201,45.1546,45.1855,66693.2354
2017-01-17 14:45:00,58.53,58.55,58.5,58.51,59756.685894074464,45.1932,45.2087,45.1701,45.1778,59756.6859
2017-01-17 14:50:00,58.52,58.54,58.46,58.48,77880.44048243314,45.1855,45.201,45.1392,45.1546,77880.4405
2017-01-17 14:55:00,58.48,58.53,58.46,58.52,68325.11798636602,45.1546,45.1932,45.1392,45.1855,68325.118
2017-01-17 15:00:00,58.52,58.52,58.42,58.48,105521.76192973256,45.1855,45.1855,45.1083,45.1546,105521.7619
2017-01-17 15:05:00,58.48,58.48,58.43,58.47,78395.385422129,45.1546,45.1546,45.116,45.1469,78395.3854
2017-01-17 15:10:00,58.47,58.51,58.46,58.48,95574.2003146303,45.1469,45.1778,45.1392,45.1546,95574.2003
2017-01-17 15:15:00,58.48,58.52,58.46,58.51,58543.26166754064,45.1546,45.1855,45.1392,45.1778,58543.2617
2017-01-17 15:20:00,58.5,58.53,58.48,58.53,86698.47928683796,45.1701,45.1932,45.1546,45.1932,86698.4793
2017-01-17 15:25:00,58.53,58.57,58.52,58.57,84713.16203460934,45.1932,45.2241,45.1855,45.2241,84713.162
2017-01-17 15:30:00,58.56,58.63,58.55,58.61,128399.58049292082,45.2164,45.2705,45.2087,45.255,128399.5805
2017-01-17 15:35:00,58.61,58.64,58.59,58.61,96679.60146827478,45.255,45.2782,45.2396,45.255,96679.6015
2017-01-17 15:40:00,58.61,58.61,58.57,58.58,178521.2375458836,45.255,45.255,45.2241,45.2319,178521.2375
2017-01-17 15:45:00,58.58,58.61,58.58,58.61,163581.541688516,45.2319,45.255,45.2319,45.255,163581.5417
2017-01-17 15:50:00,58.61,58.61,58.57,58.57,242821.1851074987,45.255,45.255,45.2241,45.2241,242821.1851
2017-01-17 15:55:00,58.58,58.69,58.57,58.61,973267.9601468276,45.2319,45.3168,45.2241,45.255,973267.9601
2017-01-18 09:30:00,58.53,58.91,58.48,58.75,313441.00681699003,45.1932,45.4867,45.1546,45.3631,313441.0068
2017-01-18 09:35:00,58.75,58.75,58.52,58.53,101907.70844257995,45.3631,45.3631,45.1855,45.1932,101907.7084
2017-01-18 09:40:00,58.53,58.55,58.45,58.52,116938.64708966964,45.1932,45.2087,45.1315,45.1855,116938.6471
2017-01-18 09:45:00,58.52,58.54,58.42,58.53,64742.52753015208,45.1855,45.201,45.1083,45.1932,64742.5275
2017-01-18 09:50:00,58.54,58.6,58.47,58.57,135562.6638699528,45.201,45.2473,45.1469,45.2241,135562.6639
2017-01-18 09:55:00,58.57,58.65,58.55,58.63,75614.0534871526,45.2241,45.2859,45.2087,45.2705,75614.0535
2017-01-18 10:00:00,58.63,58.63,58.54,58.56,71028.84111169376,45.2705,45.2705,45.201,45.2164,71028.8411
2017-01-18 10:05:00,58.57,58.62,58.54,58.61,63781.85631882538,45.2241,45.2627,45.201,45.255,63781.8563
2017-01-18 10:10:00,58.61,58.7,58.6,58.68,120047.19454640798,45.255,45.3245,45.2473,45.3091,120047.1945
2017-01-18 10:15:00,58.68,58.74,58.66,58.72,107292.08180388044,45.3091,45.3554,45.2936,45.34,107292.0818
2017-01-18 10:20:00,58.71,58.79,58.66,58.75,75294.17933927635,45.3322,45.394,45.2936,45.3631,75294.1793
2017-01-18 10:25:00,58.74,58.83,58.73,58.8,86873.62349239644,45.3554,45.4249,45.3477,45.4017,86873.6235
2017-01-18 10:30:00,58.81,58.87,58.78,58.81,69664.39433665443,45.4094,45.4558,45.3863,45.4094,69664.3943
2017-01-18 10:35:00,58.81,58.84,58.69,58.69,98628.211851075,45.4094,45.4326,45.3168,45.3168,98628.2119
2017-01-18 10:40:00,58.69,58.71,58.59,58.62,147146.3030938647,45.3168,45.3322,45.2396,45.2627,147146.3031
2017-01-18 10:45:00,58.62,58.7,58.59,58.6,85544.83481908757,45.2627,45.3245,45.2396,45.2473,85544.8348
2017-01-18 10:50:00,58.59,58.66,58.57,58.65,75517.56685894074,45.2396,45.2936,45.2241,45.2859,75517.5669
2017-01-18 10:55:00,58.66,58.68,58.62,58.66,65993.70739381228,45.2936,45.3091,45.2627,45.2936,65993.7074
2017-01-18 11:00:00,58.66,58.66,58.62,58.63,90708.96696381753,45.2936,45.2936,45.2627,45.2705,90708.967
2017-01-18 11:05:00,58.63,58.64,58.49,58.52,118403.77556371264,45.2705,45.2782,45.1624,45.1855,118403.7756
2017-01-18 11:10:00,58.52,58.55,58.5,58.52,57801.782905086526,45.1855,45.2087,45.1701,45.1855,57801.7829
2017-01-18 11:15:00,58.52,58.54,58.5,58.51,54639.74829575249,45.1855,45.201,45.1701,45.1778,54639.7483
2017-01-18 11:20:00,58.51,58.51,58.47,58.5,47924.48872574725,45.1778,45.1778,45.1469,45.1701,47924.4887
2017-01-18 11:25:00,58.5,58.58,58.5,58.55,55076.03565810173,45.1701,45.2319,45.1701,45.2087,55076.0357
2017-01-18 11:30:00,58.55,58.56,58.48,58.48,38872.57472469848,45.2087,45.2164,45.1546,45.1546,38872.5747
2017-01-18 11:35:00,58.48,58.54,58.48,58.54,43212.37545883587,45.1546,45.201,45.1546,45.201,43212.3755
2017-01-18 11:40:00,58.54,58.54,58.46,58.52,60181.4368117462,45.201,45.201,45.1392,45.1855,60181.4368
2017-01-18 11:45:00,58.53,58.54,58.5,58.54,42504.45726271631,45.1932,45.201,45.1701,45.201,42504.4573
2017-01-18 11:50:00,58.54,58.54,58.5,58.54,49487.152595700056,45.201,45.201,45.1701,45.201,49487.1526
2017-01-18 11:55:00,58.54,58.54,58.39,58.39,75503.93287886733,45.201,45.201,45.0851,45.0851,75503.9329
2017-01-18 12:00:00,58.4,58.42,58.34,58.39,108039.85317252229,45.0929,45.1083,45.0465,45.0851,108039.8532
2017-01-18 12:05:00,58.4,58.45,58.39,58.43,43596.22443628736,45.0929,45.1315,45.0851,45.116,43596.2244
2017-01-18 12:10:00,58.43,58.45,58.39,58.39,54518.09124278972,45.116,45.1315,45.0851,45.0851,54518.0912
2017-01-18 12:15:00,58.39,58.4,58.32,58.32,191278.44782380704,45.0851,45.0929,45.0311,45.0311,191278.4478
2017-01-18 12:20:00,58.32,58.33,58.24,58.27,215717.8814892501,45.0311,45.0388,44.9693,44.9925,215717.8815
2017-01-18 12:25:00,58.26,58.35,58.26,58.34,76956.47614053487,44.9848,45.0543,44.9848,45.0465,76956.4761
2017-01-18 12:30:00,58.34,58.4,58.34,58.35,66268.48453067646,45.0465,45.0929,45.0465,45.0543,66268.4845
2017-01-18 12:35:00,58.36,58.4,58.34,58.34,84950.18353434715,45.062,45.0929,45.0465,45.0465,84950.1835
2017-01-18 12:40:00,58.34,58.38,58.33,58.37,38108.02307288936,45.0465,45.0774,45.0388,45.0697,38108.0231
2017-01-18 12:45:00,58.38,58.4,58.36,58.37,38385.94651284741,45.0774,45.0929,45.062,45.0697,38385.9465
2017-01-18 12:50:00,58.37,58.4,58.35,58.38,35831.14840062926,45.0697,45.0929,45.0543,45.0774,35831.1484
2017-01-18 12:55:00,58.38,58.4,58.36,58.39,38076.56004195071,45.0774,45.0929,45.062,45.0851,38076.56
2017-01-18 13:00:00,58.38,58.44,58.38,58.43,58325.11798636602,45.0774,45.1238,45.0774,45.116,58325.118
2017-01-18 13:05:00,58.43,58.52,58.42,58.5,59538.54221289984,45.116,45.1855,45.1083,45.1701,59538.5422
2017-01-18 13:10:00,58.49,58.5,58.44,58.45,53183.00996329313,45.1624,45.1701,45.1238,45.1315,53183.01
2017-01-18 13:15:00,58.45,58.48,58.44,58.45,38265.33822758259,45.1315,45.1546,45.1238,45.1315,38265.3382
2017-01-18 13:20:00,58.45,58.47,58.43,58.46,58907.18405873099,45.1315,45.1469,45.116,45.1392,58907.1841
2017-01-18 13:25:00,58.45,58.49,58.45,58.48,34993.18300996329,45.1315,45.1624,45.1315,45.1546,34993.183
2017-01-18 13:30:00,58.49,58.51,58.45,58.46,68384.89774514944,45.1624,45.1778,45.1315,45.1392,68384.8977
2017-01-18 13:35:00,58.46,58.48,58.45,58.47,40093.340325117984,45.1392,45.1546,45.1315,45.1469,40093.3403
2017-01-18 13:40:00,58.46,58.48,58.4,58.4,44756.16151022549,45.1392,45.1546,45.0929,45.0929,44756.1615
2017-01-18 13:45:00,58.41,58.43,58.38,58.41,52653.38227582591,45.1006,45.116,45.0774,45.1006,52653.3823
2017-01-18 13:50:00,58.41,58.43,58.38,58.38,27988.46355532249,45.1006,45.116,45.0774,45.0774,27988.4636
2017-01-18 13:55:00,58.38,58.39,58.36,58.36,90265.3382275826,45.0774,45.0851,45.062,45.062,90265.3382
2017-01-18 14:00:00,58.36,58.39,58.34,58.39,43948.61038280021,45.062,45.0851,45.0465,45.0851,43948.6104
2017-01-18 14:05:00,58.39,58.43,58.38,58.42,34979.54902988988,45.0851,45.116,45.0774,45.1083,34979.549
2017-01-18 14:10:00,58.42,58.42,58.39,58.41,18210.802307288937,45.1083,45.1083,45.0851,45.1006,18210.8023
2017-01-18 14:15:00,58.4,58.43,58.4,58.43,55545.88358678553,45.0929,45.116,45.0929,45.116,55545.8836
2017-01-18 14:20:00,58.43,58.43,58.32,58.38,89060.3041426324,45.116,45.116,45.0311,45.0774,89060.3041
2017-01-18 14:25:00,58.37,58.39,58.31,58.33,44577.87100157315,45.0697,45.0851,45.0234,45.0388,44577.871
2017-01-18 14:30:00,58.33,58.33,58.3,58.33,34873.62349239644,45.0388,45.0388,45.0157,45.0388,34873.6235
2017-01-18 14:35:00,58.33,58.36,58.32,58.34,82459.36025170425,45.0388,45.062,45.0311,45.0465,82459.3603
2017-01-18 14:40:00,58.33,58.34,58.31,58.34,56917.67173571054,45.0388,45.0465,45.0234,45.0465,56917.6717
2017-01-18 14:45:00,58.34,58.34,58.29,58.31,45674.88201363398,45.0465,45.0465,45.0079,45.0234,45674.882
2017-01-18 14:50:00,58.31,58.34,58.31,58.34,40483.48190875721,45.0234,45.0465,45.0234,45.0465,40483.4819
2017-01-18 14:55:00,58.34,58.36,58.34,58.35,64000.0,45.0465,45.062,45.0465,45.0543,64000.0
2017-01-18 15:00:00,58.36,58.36,58.3,58.31,88897.7451494494,45.062,45.062,45.0157,45.0234,88897.7451
2017-01-18 15:05:00,58.3,58.32,58.29,58.32,59119.03513371788,45.0157,45.0311,45.0079,45.0311,59119.0351
2017-01-18 15:10:00,58.32,58.35,58.3,58.35,162459.36025170426,45.0311,45.0543,45.0157,45.0543,162459.3603
2017-01-18 15:15:00,58.34,58.39,58.34,58.38,72265.33822758259,45.0465,45.0851,45.0465,45.0774,72265.3382
2017-01-18 15:20:00,58.38,58.39,58.34,58.35,138693.2354483482,45.0774,45.0851,45.0465,45.0543,138693.2354
2017-01-18 15:25:00,58.36,58.38,58.34,58.37,97177.76612480335,45.062,45.0774,45.0465,45.0697,97177.7661
2017-01-18 15:30:00,58.37,58.37,58.32,58.32,105004.7194546408,45.0697,45.0697,45.0311,45.0311,105004.7195
2017-01-18 15:35:00,58.32,58.38,58.3,58.35,136120.6082852648,45.0311,45.0774,45.0157,45.0543,136120.6083
2017-01-18 15:40:00,58.36,58.36,58.27,58.31,186783.4294703724,45.062,45.062,44.9925,45.0234,186783.4295
2017-01-18 15:45:00,58.31,58.36,58.3,58.34,222683.7965390666,45.0234,45.062,45.0157,45.0465,222683.7965
2017-01-18 15:50:00,58.34,58.39,58.34,58.35,200039.8531725223,45.0465,45.0851,45.0465,45.0543,200039.8532
2017-01-18 15:55:00,58.35,58.38,58.32,58.32,310521.2375458836,45.0543,45.0774,45.0311,45.0311,310521.2375
2017-01-19 09:30:00,58.21,58.24,57.78,57.93,346370.21499737806,44.9462,44.9693,44.6141,44.73,346370.215
2017-01-19 09:35:00,57.94,58.06,57.78,57.87,225123.2302045097,44.7377,44.8303,44.6141,44.6836,225123.2302
2017-01-19 09:40:00,57.88,57.94,57.84,57.93,105316.2034609334,44.6914,44.7377,44.6605,44.73,105316.2035
2017-01-19 09:45:00,57.95,58.08,57.93,58.02,76935.50078657578,44.7454,44.8458,44.73,44.7995,76935.5008
2017-01-19 09:50:00,58.08,58.08,57.92,57.93,69011.01206082852,44.8458,44.8458,44.7222,44.73,69011.0121
2017-01-19 09:55:00,57.92,57.97,57.88,57.91,85696.90613529104,44.7222,44.7609,44.6914,44.7145,85696.9061
2017-01-19 10:00:00,57.9,57.97,57.87,57.94,114504.45726271631,44.7068,44.7609,44.6836,44.7377,114504.4573
2017-01-19 10:05:00,57.94,57.98,57.88,57.89,78321.97168327216,44.7377,44.7686,44.6914,44.6991,78321.9717
2017-01-19 10:10:00,57.89,57.94,57.87,57.91,81105.40115364447,44.6991,44.7377,44.6836,44.7145,81105.4012
2017-01-19 10:15:00,57.91,57.93,57.8,57.8,91240.69218668064,44.7145,44.73,44.6296,44.6296,91240.6922
2017-01-19 10:20:00,57.8,57.84,57.78,57.82,83522.81069743053,44.6296,44.6605,44.6141,44.645,83522.8107
2017-01-19 10:25:00,57.82,57.88,57.78,57.8,111097.01101206084,44.645,44.6914,44.6141,44.6296,111097.011
2017-01-19 10:30:00,57.8,57.85,57.79,57.84,67179.86366019926,44.6296,44.6682,44.6219,44.6605,67179.8637
2017-01-19 10:35:00,57.83,57.87,57.8,57.81,75343.47142108023,44.6528,44.6836,44.6296,44.6373,75343.4714
2017-01-19 10:40:00,57.81,57.83,57.72,57.8,109853.17252228632,44.6373,44.6528,44.5678,44.6296,109853.1725
2017-01-19 10:45:00,57.81,57.85,57.76,57.83,92721.55217619296,44.6373,44.6682,44.5987,44.6528,92721.5522
2017-01-19 10:50:00,57.83,57.87,57.81,57.82,96531.72522286314,44.6528,44.6836,44.6373,44.645,96531.7252
2017-01-19 10:55:00,57.81,57.86,57.78,57.83,108259.04562139486,44.6373,44.6759,44.6141,44.6528,108259.0456
2017-01-19 11:00:00,57.82,57.85,57.7,57.7,156765.60041950707,44.645,44.6682,44.5524,44.5524,156765.6004
2017-01-19 11:05:00,57.7,57.75,57.7,57.73,116629.26061877294,44.5524,44.591,44.5524,44.5755,116629.2606
2017-01-19 11:10:00,57.74,57.8,57.66,57.77,250983.7441006817,44.5833,44.6296,44.5215,44.6064,250983.7441
2017-01-19 11:15:00,57.76,57.84,57.76,57.82,203420.03146303093,44.5987,44.6605,44.5987,44.645,203420.0315
2017-01-19 11:20:00,57.82,57.97,57.81,57.97,75309.91085474567,44.645,44.7609,44.6373,44.7609,75309.9109
2017-01-19 11:25:00,57.97,58.03,57.93,57.99,145384.37336130047,44.7609,44.8072,44.73,44.7763,145384.3734
2017-01-19 11:30:00,57.98,57.98,57.91,57.91,103200.83901415837,44.7686,44.7686,44.7145,44.7145,103200.839
2017-01-19 11:35:00,57.91,57.92,57.83,57.83,110566.33455689564,44.7145,44.7222,44.6528,44.6528,110566.3346
2017-01-19 11:40:00,57.83,57.88,57.81,57.82,142572.62716308338,44.6528,44.6914,44.6373,44.645,142572.6272
2017-01-19 11:45:00,57.81,57.82,57.75,57.78,47260.618772941794,44.6373,44.645,44.591,44.6141,47260.6188
2017-01-19 11:50:00,57.77,57.82,57.75,57.76,44187.72941793393,44.6064,44.645,44.591,44.5987,44187.7294
2017-01-19 11:55:00,57.76,57.78,57.72,57.73,82978.50026219193,44.5987,44.6141,44.5678,44.5755,82978.5003
2017-01-19 12:00:00,57.73,57.76,57.72,57.73,69736.75930781332,44.5755,44.5987,44.5678,44.5755,69736.7593
2017-01-19 12:05:00,57.73,57.75,57.72,57.73,114096.48662821185,44.5755,44.591,44.5678,44.5755,114096.4866
2017-01-19 12:10:00,57.73,57.8,57.73,57.78,74330.36182485579,44.5755,44.6296,44.5755,44.6141,74330.3618
2017-01-19 12:15:00,57.78,57.78,57.73,57.73,40324.06921866807,44.6141,44.6141,44.5755,44.5755,40324.0692
2017-01-19 12:20:00,57.73,57.74,57.72,57.72,61199.79024646041,44.5755,44.5833,44.5678,44.5678,61199.7902
2017-01-19 12:25:00,57.72,57.78,57.72,57.77,78135.29103303618,44.5678,44.6141,44.5678,44.6064,78135.291
2017-01-19 12:30:00,57.77,57.79,57.76,57.77,32517.042475091766,44.6064,44.6219,44.5987,44.6064,32517.0425
2017-01-19 12:35:00,57.77,57.77,57.72,57.73,33035.13371788149,44.6064,44.6064,44.5678,44.5755,33035.1337
2017-01-19 12:40:00,57.73,57.76,57.72,57.75,48964.86628211851,44.5755,44.5987,44.5678,44.591,48964.8663
2017-01-19 12:45:00,57.75,57.75,57.71,57.72,33651.809124278974,44.591,44.591,44.5601,44.5678,33651.8091
2017-01-19 12:50:00,57.72,57.76,57.72,57.75,27558.468799160983,44.5678,44.5987,44.5678,44.591,27558.4688
2017-01-19 12:55:00,57.76,57.78,57.72,57.77,56874.67226009439,44.5987,44.6141,44.5678,44.6064,56874.6723
2017-01-19 13:00:00,57.77,57.78,57.73,57.73,33374.934452018875,44.6064,44.6141,44.5755,44.5755,33374.9345
2017-01-19 13:05:00,57.74,57.82,57.73,57.82,71863.66019926587,44.5833,44.645,44.5755,44.645,71863.6602
2017-01-19 13:10:00,57.82,57.85,57.8,57.85,57820.66072364972,44.645,44.6682,44.6296,44.6682,57820.6607
2017-01-19 13:15:00,57.85,57.87,57.79,57.81,48583.114840062924,44.6682,44.6836,44.6219,44.6373,48583.1148
2017-01-19 13:20:00,57.8,57.82,57.76,57.76,42940.74462506555,44.6296,44.645,44.5987,44.5987,42940.7446
2017-01-19 13:25:00,57.77,57.79,57.7,57.72,106990.03670686945,44.6064,44.6219,44.5524,44.5678,106990.0367
2017-01-19 13:30:00,57.72,57.79,57.7,57.77,100207.65600419509,44.5678,44.6219,44.5524,44.6064,100207.656
2017-01-19 13:35:00,57.76,57.83,57.74,57.81,94964.86628211851,44.5987,44.6528,44.5833,44.6373,94964.8663
2017-01-19 13:40:00,57.82,57.82,57.75,57.75,81683.27215521762,44.645,44.645,44.591,44.591,81683.2722
2017-01-19 13:45:00,57.75,57.76,57.73,57.74,59629.78500262192,44.591,44.5987,44.5755,44.5833,59629.785
2017-01-19 13:50:00,57.73,57.79,57.73,57.75,109524.90823282643,44.5755,44.6219,44.5755,44.591,109524.9082
2017-01-19 13:55:00,57.75,57.77,57.73,57.76,82664.91872050341,44.591,44.6064,44.5755,44.5987,82664.9187
2017-01-19 14:00:00,57.76,57.78,57.72,57.76,66347.14210802308,44.5987,44.6141,44.5678,44.5987,66347.1421
2017-01-19 14:05:00,57.76,57.76,57.59,57.62,251877.29417933928,44.5987,44.5987,44.4674,44.4906,251877.2942
2017-01-19 14:10:00,57.63,57.65,57.54,57.54,134245.41164132144,44.4983,44.5138,44.4288,44.4288,134245.4116
2017-01-19 14:15:00,57.54,57.55,57.48,57.49,168859.98951232302,44.4288,44.4366,44.3825,44.3902,168859.9895
2017-01-19 14:20:00,57.49,57.49,57.41,57.43,174670.16255899318,44.3902,44.3902,44.3285,44.3439,174670.1626
2017-01-19 14:25:00,57.43,57.44,57.4,57.42,149747.24698479287,44.3439,44.3516,44.3207,44.3362,149747.247
2017-01-19 14:30:00,57.43,57.44,57.4,57.42,313154.6932354483,44.3439,44.3516,44.3207,44.3362,313154.6932
2017-01-19 14:35:00,57.42,57.42,57.36,57.37,230445.72627163085,44.3362,44.3362,44.2898,44.2976,230445.7263
2017-01-19 14:40:00,57.37,57.37,57.32,57.34,211042.4750917672,44.2976,44.2976,44.259,44.2744,211042.4751
2017-01-19 14:45:00,57.34,57.43,57.33,57.43,208218.1436811746,44.2744,44.3439,44.2667,44.3439,208218.1437
2017-01-19 14:50:00,57.43,57.47,57.41,57.43,125855.27005768222,44.3439,44.3748,44.3285,44.3439,125855.2701
2017-01-19 14:55:00,57.42,57.47,57.41,57.41,92118.5107498689,44.3362,44.3748,44.3285,44.3285,92118.5107
2017-01-19 15:00:00,57.42,57.44,57.39,57.42,91460.93340325118,44.3362,44.3516,44.313,44.3362,91460.9334
2017-01-19 15:05:00,57.42,57.43,57.35,57.39,109652.85789197694,44.3362,44.3439,44.2821,44.313,109652.8579
2017-01-19 15:10:00,57.39,57.41,57.31,57.31,191670.6869428421,44.313,44.3285,44.2512,44.2512,191670.6869
2017-01-19 15:15:00,57.31,57.32,57.29,57.3,360261.1431567908,44.2512,44.259,44.2358,44.2435,360261.1432
2017-01-19 15:20:00,57.31,57.38,57.28,57.37,156932.3544834819,44.2512,44.3053,44.2281,44.2976,156932.3545
2017-01-19 15:25:00,57.37,57.38,57.35,57.38,68314.63030938647,44.2976,44.3053,44.2821,44.3053,68314.6303
2017-01-19 15:30:00,57.38,57.41,57.34,57.4,208786.57577346612,44.3053,44.3285,44.2744,44.3207,208786.5758
2017-01-19 15:35:00,57.4,57.46,57.38,57.45,144710.01573151548,44.3207,44.3671,44.3053,44.3593,144710.0157
2017-01-19 15:40:00,57.46,57.49,57.44,57.45,166857.89197692712,44.3671,44.3902,44.3516,44.3593,166857.892
2017-01-19 15:45:00,57.44,57.46,57.4,57.43,245808.07551127425,44.3516,44.3671,44.3207,44.3439,245808.0755
2017-01-19 15:50:00,57.43,57.52,57.42,57.52,262637.65076035657,44.3439,44.4134,44.3362,44.4134,262637.6508
2017-01-19 15:55:00,57.52,57.58,57.5,57.52,793531.2008390141,44.4134,44.4597,44.3979,44.4134,793531.2008
2017-01-20 09:30:00,59.5,59.65,59.26,59.57,3306598.8463555323,45.9422,46.058,45.7569,45.9963,3306598.8464
2017-01-20 09:35:00,59.57,59.94,59.56,59.94,1309871.0015731517,45.9963,46.282,45.9886,46.282,1309871.0016
2017-01-20 09:40:00,59.91,59.99,59.55,59.75,1183945.4640797065,46.2588,46.3206,45.9808,46.1353,1183945.4641
2017-01-20 09:45:00,59.74,59.77,59.62,59.72,332820.1363398007,46.1275,46.1507,46.0349,46.1121,332820.1363
2017-01-20 09:50:00,59.72,59.76,59.47,59.65,319673.833245936,46.1121,46.143,45.9191,46.058,319673.8332
2017-01-20 09:55:00,59.66,59.78,59.58,59.75,316589.40744625067,46.0658,46.1584,46.004,46.1353,316589.4074
2017-01-20 10:00:00,59.74,59.87,59.72,59.78,489074.9868904038,46.1275,46.2279,46.1121,46.1584,489074.9869
2017-01-20 10:05:00,59.79,59.83,59.67,59.71,309542.73728369165,46.1661,46.197,46.0735,46.1044,309542.7373
2017-01-20 10:10:00,59.72,59.77,59.56,59.6,217372.83691662297,46.1121,46.1507,45.9886,46.0194,217372.8369
2017-01-20 10:15:00,59.6,59.67,59.58,59.65,150624.01678028316,46.0194,46.0735,46.004,46.058,150624.0168
2017-01-20 10:20:00,59.64,59.69,59.61,59.63,92868.37965390664,46.0503,46.0889,46.0272,46.0426,92868.3797
2017-01-20 10:25:00,59.63,59.75,59.6,59.74,160496.06712113268,46.0426,46.1353,46.0194,46.1275,160496.0671
2017-01-20 10:30:00,59.74,59.75,59.65,59.66,165144.2055584688,46.1275,46.1353,46.058,46.0658,165144.2056
2017-01-20 10:35:00,59.66,59.72,59.62,59.72,149528.0545359203,46.0658,46.1121,46.0349,46.1121,149528.0545
2017-01-20 10:40:00,59.72,59.74,59.42,59.45,157793.3927635029,46.1121,46.1275,45.8805,45.9036,157793.3928
2017-01-20 10:45:00,59.45,59.62,59.44,59.61,139815.41688515994,45.9036,46.0349,45.8959,46.0272,139815.4169
2017-01-20 10:50:00,59.61,59.71,59.59,59.68,93412.69008914524,46.0272,46.1044,46.0117,46.0812,93412.6901
2017-01-20 10:55:00,59.68,59.75,59.67,59.75,126865.2333508128,46.0812,46.1353,46.0735,46.1353,126865.2334
2017-01-20 11:00:00,59.75,59.77,59.73,59.75,174781.3319349764,46.1353,46.1507,46.1198,46.1353,174781.3319
2017-01-20 11:05:00,59.75,59.77,59.69,59.76,113594.12690089144,46.1353,46.1507,46.0889,46.143,113594.1269
2017-01-20 11:10:00,59.76,59.83,59.75,59.83,123178.81489250132,46.143,46.197,46.1353,46.197,123178.8149
2017-01-20 11:15:00,59.83,59.87,59.76,59.77,203146.3030938647,46.197,46.2279,46.143,46.1507,203146.3031
2017-01-20 11:20:00,59.77,59.85,59.73,59.73,146416.36077608808,46.1507,46.2125,46.1198,46.1198,146416.3608
2017-01-20 11:25:00,59.74,59.74,59.65,59.69,136174.09543786052,46.1275,46.1275,46.058,46.0889,136174.0954
2017-01-20 11:30:00,59.68,59.74,59.63,59.73,156114.3156790771,46.0812,46.1275,46.0426,46.1198,156114.3157
2017-01-20 11:35:00,59.73,59.74,59.68,59.71,150861.03828002096,46.1198,46.1275,46.0812,46.1044,150861.0383
2017-01-20 11:40:00,59.71,59.73,59.68,59.69,95909.80597797588,46.1044,46.1198,46.0812,46.0889,95909.806
2017-01-20 11:45:00,59.69,59.72,59.68,59.7,90297.8500262192,46.0889,46.1121,46.0812,46.0967,90297.85
2017-01-20 11:50:00,59.69,59.71,59.68,59.69,76607.2364971159,46.0889,46.1044,46.0812,46.0889,76607.2365
2017-01-20 11:55:00,59.69,59.7,59.63,59.7,126455.16518091245,46.0889,46.0967,46.0426,46.0967,126455.1652
2017-01-20 12:00:00,59.7,59.72,59.68,59.69,95037.2312532774,46.0967,46.1121,46.0812,46.0889,95037.2313
2017-01-20 12:05:00,59.69,59.73,59.59,59.71,330760.3565810173,46.0889,46.1198,46.0117,46.1044,330760.3566
2017-01-20 12:10:00,59.71,59.71,59.64,59.65,157894.07446250657,46.1044,46.1044,46.0503,46.058,157894.0745
2017-01-20 12:15:00,59.64,59.79,59.58,59.76,201865.75773466172,46.0503,46.1661,46.004,46.143,201865.7577
2017-01-20 12:20:00,59.76,59.79,59.71,59.77,140564.23702149975,46.143,46.1661,46.1044,46.1507,140564.237
2017-01-20 12:25:00,59.77,59.78,59.69,59.76,217425.2753015207,46.1507,46.1584,46.0889,46.143,217425.2753
2017-01-20 12:30:00,59.75,59.77,59.66,59.75,180110.12060828527,46.1353,46.1507,46.0658,46.1353,180110.1206
2017-01-20 12:35:00,59.76,59.76,59.55,59.56,131532.2496067121,46.143,46.143,45.9808,45.9886,131532.2496
2017-01-20 12:40:00,59.55,59.65,59.55,59.64,79484.0062926062,45.9808,46.058,45.9808,46.0503,79484.0063
2017-01-20 12:45:00,59.64,59.65,59.57,59.57,155578.39538542213,46.0503,46.058,45.9963,45.9963,155578.3954
2017-01-20 12:50:00,59.57,59.62,59.51,59.54,148089.14525432617,45.9963,46.0349,45.9499,45.9731,148089.1453
2017-01-20 12:55:00,59.54,59.56,59.48,59.55,141626.63869952806,45.9731,45.9886,45.9268,45.9808,141626.6387
2017-01-20 13:00:00,59.53,59.54,59.49,59.53,68956.47614053487,45.9654,45.9731,45.9345,45.9654,68956.4761
2017-01-20 13:05:00,59.53,59.56,59.49,59.55,72412.16570529628,45.9654,45.9886,45.9345,45.9808,72412.1657
2017-01-20 13:10:00,59.55,59.56,59.53,59.55,125818.5631882538,45.9808,45.9886,45.9654,45.9808,125818.5632
2017-01-20 13:15:00,59.54,59.59,59.54,59.59,165112.74252753015,45.9731,46.0117,45.9731,46.0117,165112.7425
2017-01-20 13:20:00,59.6,59.62,59.58,59.61,110336.65443104351,46.0194,46.0349,46.004,46.0272,110336.6544
2017-01-20 13:25:00,59.61,59.62,59.57,59.6,80173.04667016256,46.0272,46.0349,45.9963,46.0194,80173.0467
2017-01-20 13:30:00,59.61,59.62,59.57,59.58,96730.99108547455,46.0272,46.0349,45.9963,46.004,96730.9911
2017-01-20 13:35:00,59.58,59.62,59.58,59.6,81599.37073938122,46.004,46.0349,46.004,46.0194,81599.3707
2017-01-20 13:40:00,59.6,59.62,59.57,59.61,61261.66754063975,46.0194,46.0349,45.9963,46.0272,61261.6675
2017-01-20 13:45:00,59.61,59.62,59.58,59.6,114605.13896171996,46.0272,46.0349,46.004,46.0194,114605.139
2017-01-20 13:50:00,59.6,59.62,59.59,59.6,57264.81384373362,46.0194,46.0349,46.0117,46.0194,57264.8138
2017-01-20 13:55:00,59.61,59.68,59.59,59.67,112113.26691137912,46.0272,46.0812,46.0117,46.0735,112113.2669
2017-01-20 14:00:00,59.67,59.7,59.61,59.7,121772.4174095438,46.0735,46.0967,46.0272,46.0967,121772.4174
2017-01-20 14:05:00,59.71,59.74,59.65,59.72,130321.97168327216,46.1044,46.1275,46.058,46.1121,130321.9717
2017-01-20 14:10:00,59.72,59.81,59.72,59.76,153132.6691137913,46.1121,46.1816,46.1121,46.143,153132.6691
2017-01-20 14:15:00,59.76,59.77,59.65,59.69,96466.70162558994,46.143,46.1507,46.058,46.0889,96466.7016
2017-01-20 14:20:00,59.68,59.69,59.6,59.67,134597.7975878343,46.0812,46.0889,46.0194,46.0735,134597.7976
2017-01-20 14:25:00,59.68,59.71,59.67,59.69,153736.7593078133,46.0812,46.1044,46.0735,46.0889,153736.7593
2017-01-20 14:30:00,59.69,59.73,59.68,59.71,128966.96381751442,46.0889,46.1198,46.0812,46.1044,128966.9638
2017-01-20 14:35:00,59.7,59.72,59.67,59.69,113162.03460933403,46.0967,46.1121,46.0735,46.0889,113162.0346
2017-01-20 14:40:00,59.69,59.73,59.65,59.73,137006.81699003672,46.0889,46.1198,46.058,46.1198,137006.817
2017-01-20 14:45:00,59.73,59.75,59.72,59.74,134127.9496591505,46.1198,46.1353,46.1121,46.1275,134127.9497
2017-01-20 14:50:00,59.74,59.77,59.73,59.74,109510.22548505508,46.1275,46.1507,46.1198,46.1275,109510.2255
2017-01-20 14:55:00,59.73,59.77,59.73,59.74,178805.45359202937,46.1198,46.1507,46.1198,46.1275,178805.4536
2017-01-20 15:00:00,59.74,59.79,59.73,59.78,154789.72207656005,46.1275,46.1661,46.1198,46.1584,154789.7221
2017-01-20 15:05:00,59.79,59.85,59.77,59.84,160971.15888830624,46.1661,46.2125,46.1507,46.2048,160971.1589
2017-01-20 15:10:00,59.84,59.85,59.78,59.81,133596.22443628736,46.2048,46.2125,46.1584,46.1816,133596.2244
2017-01-20 15:15:00,59.81,59.92,59.8,59.91,233723.1253277399,46.1816,46.2665,46.1739,46.2588,233723.1253
2017-01-20 15:20:00,59.91,59.92,59.83,59.84,281544.8348190876,46.2588,46.2665,46.197,46.2048,281544.8348
2017-01-20 15:25:00,59.85,59.85,59.75,59.76,281285.7891976927,46.2125,46.2125,46.1353,46.143,281285.7892
2017-01-20 15:30:00,59.76,59.79,59.72,59.78,335344.5201887782,46.143,46.1661,46.1121,46.1584,335344.5202
2017-01-20 15:35:00,59.78,59.78,59.77,59.78,200592.5537493445,46.1584,46.1584,46.1507,46.1584,200592.5537
2017-01-20 15:40:00,59.78,59.86,59.73,59.76,719721.027792344,46.1584,46.2202,46.1198,46.143,719721.0278
2017-01-20 15:45:00,59.76,59.81,59.75,59.8,718542.2128998426,46.143,46.1816,46.1353,46.1739,718542.2129
2017-01-20 15:50:00,59.81,59.84,59.73,59.73,623183.0099632931,46.1816,46.2048,46.1198,46.1198,623183.01
2017-01-20 15:55:00,59.73,59.75,59.6,59.62,1132330.361824856,46.1198,46.1353,46.0194,46.0349,1132330.3618
2017-01-23 09:30:00,58.93,59.2,58.76,59.03,545848.9774514945,45.5021,45.7106,45.3708,45.5793,545848.9775
2017-01-23 09:35:00,59.04,59.22,59.04,59.12,104477.18930256947,45.587,45.726,45.587,45.6488,104477.1893
2017-01-23 09:40:00,59.13,59.27,59.09,59.22,231798.63660199265,45.6565,45.7646,45.6256,45.726,231798.6366
2017-01-23 09:45:00,59.23,59.31,59.18,59.28,150941.7933927635,45.7337,45.7955,45.6951,45.7724,150941.7934
2017-01-23 09:50:00,59.28,59.38,59.23,59.36,179169.3759832197,45.7724,45.8496,45.7337,45.8341,179169.376
2017-01-23 09:55:00,59.36,59.4,59.29,59.33,123207.13162034607,45.8341,45.865,45.7801,45.811,123207.1316
2017-01-23 10:00:00,59.33,59.43,59.27,59.43,111737.80807551128,45.811,45.8882,45.7646,45.8882,111737.8081
2017-01-23 10:05:00,59.43,59.5,59.39,59.42,128413.21447299424,45.8882,45.9422,45.8573,45.8805,128413.2145
2017-01-23 10:10:00,59.42,59.47,59.41,59.45,167381.2270582066,45.8805,45.9191,45.8727,45.9036,167381.2271
2017-01-23 10:15:00,59.45,59.46,59.36,59.36,140886.20870477188,45.9036,45.9113,45.8341,45.8341,140886.2087
2017-01-23 10:20:00,59.37,59.41,59.36,59.39,105539.5909805978,45.8418,45.8727,45.8341,45.8573,105539.591
2017-01-23 10:25:00,59.38,59.39,59.33,59.34,170531.72522286314,45.8496,45.8573,45.811,45.8187,170531.7252
2017-01-23 10:30:00,59.34,59.34,59.23,59.23,153994.75616151022,45.8187,45.8187,45.7337,45.7337,153994.7562
2017-01-23 10:35:00,59.24,59.25,59.18,59.19,99046.670162559,45.7415,45.7492,45.6951,45.7029,99046.6702
2017-01-23 10:40:00,59.19,59.23,59.16,59.17,111969.58573675933,45.7029,45.7337,45.6797,45.6874,111969.5857
2017-01-23 10:45:00,59.18,59.21,59.16,59.21,117325.642370215,45.6951,45.7183,45.6797,45.7183,117325.6424
2017-01-23 10:50:00,59.21,59.21,59.16,59.16,77464.07970634504,45.7183,45.7183,45.6797,45.6797,77464.0797
2017-01-23 10:55:00,59.16,59.18,59.13,59.14,262034.6093340325,45.6797,45.6951,45.6565,45.6643,262034.6093
2017-01-23 11:00:00,59.14,59.18,59.13,59.16,118088.09648662822,45.6643,45.6951,45.6565,45.6797,118088.0965
2017-01-23 11:05:00,59.16,59.22,59.16,59.19,101495.54273728369,45.6797,45.726,45.6797,45.7029,101495.5427
2017-01-23 11:10:00,59.19,59.19,59.13,59.13,157055.06030414262,45.7029,45.7029,45.6565,45.6565,157055.0603
2017-01-23 11:15:00,59.13,59.13,59.07,59.1,103438.90928159413,45.6565,45.6565,45.6102,45.6334,103438.9093
2017-01-23 11:20:00,59.11,59.18,59.1,59.11,130769.7954902989,45.6411,45.6951,45.6334,45.6411,130769.7955
2017-01-23 11:25:00,59.11,59.16,59.06,59.16,81510.22548505507,45.6411,45.6797,45.6025,45.6797,81510.2255
2017-01-23 11:30:00,59.16,59.18,59.09,59.09,89901.41583639225,45.6797,45.6951,45.6256,45.6256,89901.4158
2017-01-23 11:35:00,59.1,59.13,59.06,59.09,115281.59412690088,45.6334,45.6565,45.6025,45.6256,115281.5941
2017-01-23 11:40:00,59.08,59.14,59.07,59.12,69259.57000524383,45.6179,45.6643,45.6102,45.6488,69259.57
2017-01-23 11:45:00,59.11,59.16,59.08,59.16,130122.70582066072,45.6411,45.6797,45.6179,45.6797,130122.7058
2017-01-23 11:50:00,59.16,59.22,59.16,59.21,165024.64604090195,45.6797,45.726,45.6797,45.7183,165024.646
2017-01-23 11:55:00,59.22,59.27,59.2,59.26,74651.28474043,45.726,45.7646,45.7106,45.7569,74651.2847
2017-01-23 12:00:00,59.26,59.27,59.22,59.26,58925.01310959623,45.7569,45.7646,45.726,45.7569,58925.0131
2017-01-23 12:05:00,59.25,59.28,59.25,59.25,128085.99895123232,45.7492,45.7724,45.7492,45.7492,128085.999
2017-01-23 12:10:00,59.26,59.29,59.22,59.24,48417.40954378605,45.7569,45.7801,45.726,45.7415,48417.4095
2017-01-23 12:15:00,59.23,59.3,59.21,59.29,71973.78080755113,45.7337,45.7878,45.7183,45.7801,71973.7808
2017-01-23 12:20:00,59.29,59.3,59.22,59.23,66596.74882013634,45.7801,45.7878,45.726,45.7337,66596.7488
2017-01-23 12:25:00,59.24,59.26,59.22,59.23,41040.37755637126,45.7415,45.7569,45.726,45.7337,41040.3776
2017-01-23 12:30:00,59.23,59.25,59.22,59.24,51145.25432616675,45.7337,45.7492,45.726,45.7415,51145.2543
2017-01-23 12:35:00,59.24,59.25,59.21,59.22,63251.1798636602,45.7415,45.7492,45.7183,45.726,63251.1799
2017-01-23 12:40:00,59.22,59.22,59.15,59.15,81938.12270582066,45.726,45.726,45.672,45.672,81938.1227
2017-01-23 12:45:00,59.15,59.17,59.14,59.16,63279.49659150498,45.672,45.6874,45.6643,45.6797,63279.4966
2017-01-23 12:50:00,59.16,59.18,59.15,59.17,56956.47614053487,45.6797,45.6951,45.672,45.6874,56956.4761
2017-01-23 12:55:00,59.18,59.24,59.17,59.24,64358.67855270058,45.6951,45.7415,45.6874,45.7415,64358.6786
2017-01-23 13:00:00,59.24,59.28,59.23,59.26,54401.67802831673,45.7415,45.7724,45.7337,45.7569,54401.678
2017-01-23 13:05:00,59.26,59.26,59.24,59.25,70325.11798636602,45.7569,45.7569,45.7415,45.7492,70325.118
2017-01-23 13:10:00,59.25,59.26,59.2,59.22,83203.98531725223,45.7492,45.7569,45.7106,45.726,83203.9853
2017-01-23 13:15:00,59.22,59.23,59.15,59.16,72755.11274252753,45.726,45.7337,45.672,45.6797,72755.1127
2017-01-23 13:20:00,59.16,59.16,59.13,59.14,69830.0996329313,45.6797,45.6797,45.6565,45.6643,69830.0996
2017-01-23 13:25:00,59.14,59.16,59.09,59.1,158000.0,45.6643,45.6797,45.6256,45.6334,158000.0
2017-01-23 13:30:00,59.1,59.13,59.08,59.12,46036.70686942842,45.6334,45.6565,45.6179,45.6488,46036.7069
2017-01-23 13:35:00,59.12,59.21,59.12,59.14,57156.79077084426,45.6488,45.7183,45.6488,45.6643,57156.7908
2017-01-23 13:40:00,59.15,59.16,59.13,59.16,112281.06974305192,45.672,45.6797,45.6565,45.6797,112281.0697
2017-01-23 13:45:00,59.16,59.18,59.09,59.1,87336.13004719454,45.6797,45.6951,45.6256,45.6334,87336.13
2017-01-23 13:50:00,59.09,59.09,59.01,59.01,71661.24803356057,45.6256,45.6256,45.5639,45.5639,71661.248
2017-01-23 13:55:00,59.01,59.04,58.95,58.96,59152.59570005244,45.5639,45.587,45.5175,45.5253,59152.5957
2017-01-23 14:00:00,58.97,59.03,58.96,58.97,74868.37965390665,45.533,45.5793,45.5253,45.533,74868.3797
2017-01-23 14:05:00,58.97,58.97,58.91,58.92,110076.56004195072,45.533,45.533,45.4867,45.4944,110076.56
2017-01-23 14:10:00,58.91,58.92,58.85,58.88,118607.2364971159,45.4867,45.4944,45.4403,45.4635,118607.2365
2017-01-23 14:15:00,58.89,59.0,58.89,58.98,102659.67488201364,45.4712,45.5562,45.4712,45.5407,102659.6749
2017-01-23 14:20:00,58.98,59.03,58.94,58.95,98235.97273203984,45.5407,45.5793,45.5098,45.5175,98235.9727
2017-01-23 14:25:00,58.94,58.95,58.9,58.92,39288.935500786574,45.5098,45.5175,45.4789,45.4944,39288.9355
2017-01-23 14:30:00,58.92,58.96,58.91,58.94,71099.10854745674,45.4944,45.5253,45.4867,45.5098,71099.1085
2017-01-23 14:35:00,58.94,58.96,58.92,58.94,74444.67750393288,45.5098,45.5253,45.4944,45.5098,74444.6775
2017-01-23 14:40:00,58.94,58.95,58.89,58.95,51371.78814892501,45.5098,45.5175,45.4712,45.5175,51371.7881
2017-01-23 14:45:00,58.95,58.95,58.89,58.89,63000.52438384898,45.5175,45.5175,45.4712,45.4712,63000.5244
2017-01-23 14:50:00,58.9,58.91,58.88,58.89,48790.770844258,45.4789,45.4867,45.4635,45.4712,48790.7708
2017-01-23 14:55:00,58.89,58.95,58.89,58.93,44900.89145254326,45.4712,45.5175,45.4712,45.5021,44900.8915
2017-01-23 15:00:00,58.93,58.95,58.89,58.89,49463.03093864709,45.5021,45.5175,45.4712,45.4712,49463.0309
2017-01-23 15:05:00,58.89,58.92,58.87,58.89,75103.30361824855,45.4712,45.4944,45.4558,45.4712,75103.3036
2017-01-23 15:10:00,58.9,58.91,58.87,58.88,73170.42475091768,45.4789,45.4867,45.4558,45.4635,73170.4248
2017-01-23 15:15:00,58.89,58.91,58.87,58.9,58821.18510749869,45.4712,45.4867,45.4558,45.4789,58821.1851
2017-01-23 15:20:00,58.9,58.94,58.86,58.92,86514.94493969585,45.4789,45.5098,45.4481,45.4944,86514.9449
2017-01-23 15:25:00,58.93,58.95,58.89,58.91,86486.62821185107,45.5021,45.5175,45.4712,45.4867,86486.6282
2017-01-23 15:30:00,58.91,58.94,58.88,58.92,100003.14630309386,45.4867,45.5098,45.4635,45.4944,100003.1463
2017-01-23 15:35:00,58.92,58.99,58.92,58.98,149781.8563188254,45.4944,45.5484,45.4944,45.5407,149781.8563
2017-01-23 15:40:00,58.97,58.98,58.96,58.98,153289.98426848452,45.533,45.5407,45.5253,45.5407,153289.9843
2017-01-23 15:45:00,58.97,59.02,58.95,59.01,202723.6497115889,45.533,45.5716,45.5175,45.5639,202723.6497
2017-01-23 15:50:00,59.0,59.03,59.0,59.02,215762.9785002622,45.5562,45.5793,45.5562,45.5716,215762.9785
2017-01-23 15:55:00,59.01,59.03,58.92,58.95,577945.4640797063,45.5639,45.5793,45.4944,45.5175,577945.4641
2017-01-24 09:30:00,58.67,58.82,58.59,58.7,374753.0152071316,45.3013,45.4172,45.2396,45.3245,374753.0152
2017-01-24 09:35:00,58.69,58.74,58.54,58.55,108957.52490823282,45.3168,45.3554,45.201,45.2087,108957.5249
2017-01-24 09:40:00,58.54,58.58,58.41,58.42,171692.71106449922,45.201,45.2319,45.1006,45.1083,171692.7111
2017-01-24 09:45:00,58.43,58.47,58.35,58.41,190108.02307288937,45.116,45.1469,45.0543,45.1006,190108.0231
2017-01-24 09:50:00,58.42,58.46,58.26,58.26,269688.5159937074,45.1083,45.1392,44.9848,44.9848,269688.516
2017-01-24 09:55:00,58.27,58.27,58.08,58.1,270457.26271630835,44.9925,44.9925,44.8458,44.8612,270457.2627
2017-01-24 10:00:00,58.1,58.21,58.04,58.19,153693.75983219716,44.8612,44.9462,44.8149,44.9307,153693.7598
2017-01-24 10:05:00,58.2,58.3,58.14,58.14,223810.17304667016,44.9384,45.0157,44.8921,44.8921,223810.173
2017-01-24 10:10:00,58.14,58.14,58.06,58.13,110797.06345044573,44.8921,44.8921,44.8303,44.8844,110797.0635
2017-01-24 10:15:00,58.13,58.13,58.01,58.03,89064.49921342422,44.8844,44.8844,44.7917,44.8072,89064.4992
2017-01-24 10:20:00,58.03,58.04,57.95,57.99,81479.81122181437,44.8072,44.8149,44.7454,44.7763,81479.8112
2017-01-24 10:25:00,57.99,58.0,57.91,57.92,150330.3618248558,44.7763,44.784,44.7145,44.7222,150330.3618
2017-01-24 10:30:00,57.92,57.97,57.91,57.96,76855.79444153121,44.7222,44.7609,44.7145,44.7531,76855.7944
2017-01-24 10:35:00,57.96,58.11,57.95,58.07,156348.19087572102,44.7531,44.869,44.7454,44.8381,156348.1909
2017-01-24 10:40:00,58.07,58.08,57.97,57.99,103324.59360251704,44.8381,44.8458,44.7609,44.7763,103324.5936
2017-01-24 10:45:00,58.0,58.02,57.98,58.01,68250.65547981122,44.784,44.7995,44.7686,44.7917,68250.6555
2017-01-24 10:50:00,58.01,58.11,57.98,58.1,122050.34084950184,44.7917,44.869,44.7686,44.8612,122050.3408
2017-01-24 10:55:00,58.1,58.17,58.09,58.13,73525.95700052439,44.8612,44.9153,44.8535,44.8844,73525.957
2017-01-24 11:00:00,58.14,58.16,58.11,58.13,53468.27477713687,44.8921,44.9076,44.869,44.8844,53468.2748
2017-01-24 11:05:00,58.13,58.2,58.1,58.18,68523.3350812795,44.8844,44.9384,44.8612,44.923,68523.3351
2017-01-24 11:10:00,58.18,58.24,58.13,58.23,74659.67488201364,44.923,44.9693,44.8844,44.9616,74659.6749
2017-01-24 11:15:00,58.23,58.38,58.23,58.37,135539.5909805978,44.9616,45.0774,44.9616,45.0697,135539.591
2017-01-24 11:20:00,58.37,58.38,58.3,58.38,169815.41688515994,45.0697,45.0774,45.0157,45.0774,169815.4169
2017-01-24 11:25:00,58.38,58.45,58.35,58.44,161484.00629260618,45.0774,45.1315,45.0543,45.1238,161484.0063
2017-01-24 11:30:00,58.44,58.44,58.38,58.41,64883.06240167803,45.1238,45.1238,45.0774,45.1006,64883.0624
2017-01-24 11:35:00,58.41,58.44,58.39,58.42,63768.22233875197,45.1006,45.1238,45.0851,45.1083,63768.2223
2017-01-24 11:40:00,58.43,58.47,58.39,58.46,67442.05558468799,45.116,45.1469,45.0851,45.1392,67442.0556
2017-01-24 11:45:00,58.46,58.49,58.43,58.48,62486.62821185108,45.1392,45.1624,45.116,45.1546,62486.6282
2017-01-24 11:50:00,58.48,58.5,58.42,58.44,37752.49082328264,45.1546,45.1701,45.1083,45.1238,37752.4908
2017-01-24 11:55:00,58.43,58.45,58.41,58.44,46612.48033560567,45.116,45.1315,45.1006,45.1238,46612.4803
2017-01-24 12:00:00,58.44,58.46,58.39,58.4,34200.31463030939,45.1238,45.1392,45.0851,45.0929,34200.3146
2017-01-24 12:05:00,58.4,58.4,58.37,58.38,44334.55689564761,45.0929,45.0929,45.0697,45.0774,44334.5569
2017-01-24 12:10:00,58.37,58.45,58.36,58.44,86483.48190875721,45.0697,45.1315,45.062,45.1238,86483.4819
2017-01-24 12:15:00,58.44,58.46,58.43,58.44,54108.02307288936,45.1238,45.1392,45.116,45.1238,54108.0231
2017-01-24 12:20:00,58.44,58.45,58.41,58.42,71837.441006817,45.1238,45.1315,45.1006,45.1083,71837.441
2017-01-24 12:25:00,58.43,58.46,58.42,58.45,48084.95018353435,45.116,45.1392,45.1083,45.1315,48084.9502
2017-01-24 12:30:00,58.45,58.46,58.42,58.44,56437.3361300472,45.1315,45.1392,45.1083,45.1238,56437.3361
2017-01-24 12:35:00,58.44,58.45,58.43,58.45,27508.127949659152,45.1238,45.1315,45.116,45.1315,27508.1279
2017-01-24 12:40:00,58.45,58.51,58.44,58.48,40294.70372312533,45.1315,45.1778,45.1238,45.1546,40294.7037
2017-01-24 12:45:00,58.47,58.5,58.44,58.45,61305.715783953856,45.1469,45.1701,45.1238,45.1315,61305.7158
2017-01-24 12:50:00,58.46,58.48,58.41,58.42,164211.8510749869,45.1392,45.1546,45.1006,45.1083,164211.8511
2017-01-24 12:55:00,58.42,58.42,58.36,58.37,48652.33350812795,45.1083,45.1083,45.062,45.0697,48652.3335
2017-01-24 13:00:00,58.37,58.41,58.36,58.41,115045.62139486104,45.0697,45.1006,45.062,45.1006,115045.6214
2017-01-24 13:05:00,58.4,58.41,58.38,58.39,67947.56161510226,45.0929,45.1006,45.0774,45.0851,67947.5616
2017-01-24 13:10:00,58.38,58.41,58.25,58.25,95688.5159937074,45.0774,45.1006,44.9771,44.9771,95688.516
2017-01-24 13:15:00,58.25,58.26,58.19,58.22,123046.670162559,44.9771,44.9848,44.9307,44.9539,123046.6702
2017-01-24 13:20:00,58.23,58.25,58.21,58.25,80018.8778185632,44.9616,44.9771,44.9462,44.9771,80018.8778
2017-01-24 13:25:00,58.25,58.29,58.24,58.28,69769.27110644992,44.9771,45.0079,44.9693,45.0002,69769.2711
2017-01-24 13:30:00,58.28,58.38,58.28,58.38,76121.65705296276,45.0002,45.0774,45.0002,45.0774,76121.6571
2017-01-24 13:35:00,58.38,58.4,58.35,58.38,54453.06764551652,45.0774,45.0929,45.0543,45.0774,54453.0676
2017-01-24 13:40:00,58.38,58.4,58.34,58.34,87766.12480335606,45.0774,45.0929,45.0465,45.0465,87766.1248
2017-01-24 13:45:00,58.34,58.34,58.32,58.34,143250.13109596225,45.0465,45.0465,45.0311,45.0465,143250.1311
2017-01-24 13:50:00,58.34,58.34,58.3,58.34,120141.58363922391,45.0465,45.0465,45.0157,45.0465,120141.5836
2017-01-24 13:55:00,58.34,58.34,58.31,58.32,129607.76088096488,45.0465,45.0465,45.0234,45.0311,129607.7609
2017-01-24 14:00:00,58.31,58.33,58.3,58.32,85848.9774514945,45.0234,45.0388,45.0157,45.0311,85848.9775
2017-01-24 14:05:00,58.31,58.34,58.31,58.32,66779.2343995805,45.0234,45.0465,45.0234,45.0311,66779.2344
2017-01-24 14:10:00,58.33,58.33,58.28,58.32,77365.49554273729,45.0388,45.0388,45.0002,45.0311,77365.4955
2017-01-24 14:15:00,58.32,58.35,58.31,58.34,76302.04509701101,45.0311,45.0543,45.0234,45.0465,76302.0451
2017-01-24 14:20:00,58.35,58.37,58.3,58.31,149861.56266386996,45.0543,45.0697,45.0157,45.0234,149861.5627
2017-01-24 14:25:00,58.3,58.34,58.3,58.33,83261.66754063976,45.0157,45.0465,45.0157,45.0388,83261.6675
2017-01-24 14:30:00,58.33,58.39,58.32,58.38,112310.43523859464,45.0388,45.0851,45.0311,45.0774,112310.4352
2017-01-24 14:35:00,58.38,58.4,58.35,58.38,88719.45464079706,45.0774,45.0929,45.0543,45.0774,88719.4546
2017-01-24 14:40:00,58.39,58.48,58.38,58.48,215100.1573151547,45.0851,45.1546,45.0774,45.1546,215100.1573
2017-01-24 14:45:00,58.47,58.54,58.46,58.54,111811.22181436812,45.1469,45.201,45.1392,45.201,111811.2218
2017-01-24 14:50:00,58.53,58.58,58.51,58.52,132965.91504981645,45.1932,45.2319,45.1778,45.1855,132965.915
2017-01-24 14:55:00,58.52,58.54,58.5,58.52,89861.56266386995,45.1855,45.201,45.1701,45.1855,89861.5627
2017-01-24 15:00:00,58.53,58.55,58.48,58.54,135328.78867330885,45.1932,45.2087,45.1546,45.201,135328.7887
2017-01-24 15:05:00,58.54,58.57,58.51,58.57,83510.22548505507,45.201,45.2241,45.1778,45.2241,83510.2255
2017-01-24 15:10:00,58.56,58.61,58.54,58.56,123125.3277399056,45.2164,45.255,45.201,45.2164,123125.3277
2017-01-24 15:15:00,58.56,58.57,58.46,58.47,96142.63240692188,45.2164,45.2241,45.1392,45.1469,96142.6324
2017-01-24 15:20:00,58.48,58.54,58.43,58.5,151339.27635028842,45.1546,45.201,45.116,45.1701,151339.2764
2017-01-24 15:25:00,58.5,58.51,58.41,58.48,121611.95595175668,45.1701,45.1778,45.1006,45.1546,121611.956
2017-01-24 15:30:00,58.48,58.51,58.47,58.5,116742.52753015207,45.1546,45.1778,45.1469,45.1701,116742.5275
2017-01-24 15:35:00,58.5,58.54,58.49,58.51,158178.29050865234,45.1701,45.201,45.1624,45.1778,158178.2905
2017-01-24 15:40:00,58.52,58.53,58.44,58.45,173626.63869952806,45.1855,45.1932,45.1238,45.1315,173626.6387
2017-01-24 15:45:00,58.44,58.45,58.41,58.42,190047.194546408,45.1238,45.1315,45.1006,45.1083,190047.1945
2017-01-24 15:50:00,58.42,58.42,58.32,58.34,259486.1038280021,45.1083,45.1083,45.0311,45.0465,259486.1038
2017-01-24 15:55:00,58.33,58.41,58.32,58.38,447094.9134766649,45.0388,45.1006,45.0311,45.0774,447094.9135
2017-01-25 09:30:00,58.47,58.53,57.93,57.98,433231.2532773991,45.1469,45.1932,44.73,44.7686,433231.2533
2017-01-25 09:35:00,57.97,58.06,57.95,58.02,166287.36234923964,44.7609,44.8303,44.7454,44.7995,166287.3623
2017-01-25 09:40:00,58.02,58.34,58.0,58.2,281465.128474043,44.7995,45.0465,44.784,44.9384,281465.1285
2017-01-25 09:45:00,58.19,58.2,58.02,58.08,171076.03565810173,44.9307,44.9384,44.7995,44.8458,171076.0357
2017-01-25 09:50:00,58.08,58.22,58.03,58.22,133463.0309386471,44.8458,44.9539,44.8072,44.9539,133463.0309
2017-01-25 09:55:00,58.22,58.25,58.16,58.23,148927.11064499215,44.9539,44.9771,44.9076,44.9616,148927.1106
2017-01-25 10:00:00,58.22,58.32,58.16,58.25,170252.75301520713,44.9539,45.0311,44.9076,44.9771,170252.753
2017-01-25 10:05:00,58.26,58.34,58.23,58.27,145210.27792343995,44.9848,45.0465,44.9616,44.9925,145210.2779
2017-01-25 10:10:00,58.28,58.28,58.19,58.21,141811.22181436812,45.0002,45.0002,44.9307,44.9462,141811.2218
2017-01-25 10:15:00,58.21,58.27,58.2,58.25,81107.49868904038,44.9462,44.9925,44.9384,44.9771,81107.4987
2017-01-25 10:20:00,58.25,58.36,58.22,58.36,200424.7509176717,44.9771,45.062,44.9539,45.062,200424.7509
2017-01-25 10:25:00,58.36,58.39,58.33,58.34,148513.8961719979,45.062,45.0851,45.0388,45.0465,148513.8962
2017-01-25 10:30:00,58.34,58.34,58.24,58.25,87417.93392763504,45.0465,45.0465,44.9693,44.9771,87417.9339
2017-01-25 10:35:00,58.25,58.27,58.21,58.26,100804.40482433142,44.9771,44.9925,44.9462,44.9848,100804.4048
2017-01-25 10:40:00,58.25,58.3,58.23,58.26,67911.90351337178,44.9771,45.0157,44.9616,44.9848,67911.9035
2017-01-25 10:45:00,58.27,58.27,58.17,58.21,110114.31567907707,44.9925,44.9925,44.9153,44.9462,110114.3157
2017-01-25 10:50:00,58.22,58.27,58.21,58.23,133373.88568432094,44.9539,44.9925,44.9462,44.9616,133373.8857
2017-01-25 10:55:00,58.24,58.25,58.19,58.19,195544.8348190876,44.9693,44.9771,44.9307,44.9307,195544.8348
2017-01-25 11:00:00,58.18,58.37,58.18,58.37,126063.97482957524,44.923,45.0697,44.923,45.0697,126063.9748
2017-01-25 11:05:00,58.37,58.39,58.35,58.35,108590.4562139486,45.0697,45.0851,45.0543,45.0543,108590.4562
2017-01-25 11:10:00,58.36,58.41,58.35,58.4,99925.5374934452,45.062,45.1006,45.0543,45.0929,99925.5375
2017-01-25 11:15:00,58.4,58.41,58.31,58.33,145760.8809648663,45.0929,45.1006,45.0234,45.0388,145760.881
2017-01-25 11:20:00,58.32,58.34,58.28,58.29,140653.38227582592,45.0311,45.0465,45.0002,45.0079,140653.3823
2017-01-25 11:25:00,58.29,58.31,58.25,58.28,143045.62139486105,45.0079,45.0234,44.9771,45.0002,143045.6214
2017-01-25 11:30:00,58.27,58.3,58.25,58.27,122219.19244887258,44.9925,45.0157,44.9771,44.9925,122219.1924
2017-01-25 11:35:00,58.26,58.27,58.25,58.26,73819.61195595175,44.9848,44.9925,44.9771,44.9848,73819.612
2017-01-25 11:40:00,58.27,58.28,58.25,58.26,135021.49973780807,44.9925,45.0002,44.9771,44.9848,135021.4997
2017-01-25 11:45:00,58.27,58.29,58.24,58.26,148203.46093340326,44.9925,45.0079,44.9693,44.9848,148203.4609
2017-01-25 11:50:00,58.26,58.26,58.18,58.23,139081.2794965915,44.9848,44.9848,44.923,44.9616,139081.2795
2017-01-25 11:55:00,58.23,58.3,58.22,58.29,89162.03460933403,44.9616,45.0157,44.9539,45.0079,89162.0346
2017-01-25 12:00:00,58.28,58.29,58.25,58.25,50155.21761929733,45.0002,45.0079,44.9771,44.9771,50155.2176
2017-01-25 12:05:00,58.26,58.28,58.23,58.23,67445.20188778186,44.9848,45.0002,44.9616,44.9616,67445.2019
2017-01-25 12:10:00,58.24,58.3,58.21,58.3,100197.16832721552,44.9693,45.0157,44.9462,45.0157,100197.1683
2017-01-25 12:15:00,58.29,58.3,58.26,58.28,52168.85159937074,45.0079,45.0157,44.9848,45.0002,52168.8516
2017-01-25 12:20:00,58.28,58.29,58.24,58.25,50950.18353434714,45.0002,45.0079,44.9693,44.9771,50950.1835
2017-01-25 12:25:00,58.26,58.34,58.25,58.33,570526.4813843734,44.9848,45.0465,44.9771,45.0388,570526.4814
2017-01-25 12:30:00,58.32,58.42,58.32,58.35,129219.71683272156,45.0311,45.1083,45.0311,45.0543,129219.7168
2017-01-25 12:35:00,58.35,58.36,58.31,58.31,74072.3649711589,45.0543,45.062,45.0234,45.0234,74072.365
2017-01-25 12:40:00,58.31,58.34,58.27,58.28,97772.4174095438,45.0234,45.0465,44.9925,45.0002,97772.4174
2017-01-25 12:45:00,58.28,58.29,58.23,58.23,324890.4037755637,45.0002,45.0079,44.9616,44.9616,324890.4038
2017-01-25 12:50:00,58.23,58.24,58.13,58.14,182500.2621919245,44.9616,44.9693,44.8844,44.8921,182500.2622
2017-01-25 12:55:00,58.13,58.18,58.12,58.16,138356.58101730468,44.8844,44.923,44.8767,44.9076,138356.581
2017-01-25 13:00:00,58.17,58.26,58.16,58.23,103907.70844257995,44.9153,44.9848,44.9076,44.9616,103907.7084
2017-01-25 13:05:00,58.23,58.23,58.17,58.18,107764.02726796016,44.9616,44.9616,44.9153,44.923,107764.0273
2017-01-25 13:10:00,58.17,58.22,58.14,58.2,531365.4955427373,44.9153,44.9539,44.8921,44.9384,531365.4955
2017-01-25 13:15:00,58.19,58.22,58.14,58.19,160333.50812794967,44.9307,44.9539,44.8921,44.9307,160333.5081
2017-01-25 13:20:00,58.19,58.19,58.12,58.13,67180.91242789722,44.9307,44.9307,44.8767,44.8844,67180.9124
2017-01-25 13:25:00,58.13,58.17,58.12,58.16,83295.2281069743,44.8844,44.9153,44.8767,44.9076,83295.2281
2017-01-25 13:30:00,58.17,58.21,58.14,58.17,109055.06030414264,44.9153,44.9462,44.8921,44.9153,109055.0603
2017-01-25 13:35:00,58.17,58.21,58.17,58.2,97309.91085474569,44.9153,44.9462,44.9153,44.9384,97309.9109
2017-01-25 13:40:00,58.19,58.21,58.14,58.16,109238.59465128474,44.9307,44.9462,44.8921,44.9076,109238.5947
2017-01-25 13:45:00,58.17,58.18,58.15,58.15,50798.11221814368,44.9153,44.923,44.8998,44.8998,50798.1122
2017-01-25 13:50:00,58.15,58.21,58.15,58.21,57317.25222863136,44.8998,44.9462,44.8998,44.9462,57317.2522
2017-01-25 13:55:00,58.2,58.21,58.15,58.17,77645.51651809124,44.9384,44.9462,44.8998,44.9153,77645.5165
2017-01-25 14:00:00,58.16,58.21,58.16,58.2,99901.41583639225,44.9076,44.9462,44.9076,44.9384,99901.4158
2017-01-25 14:05:00,58.2,58.27,58.19,58.27,113981.12218143682,44.9384,44.9925,44.9307,44.9925,113981.1222
2017-01-25 14:10:00,58.26,58.3,58.24,58.28,64964.86628211851,44.9848,45.0157,44.9693,45.0002,64964.8663
2017-01-25 14:15:00,58.27,58.33,58.27,58.32,126680.65023597272,44.9925,45.0388,44.9925,45.0311,126680.6502
2017-01-25 14:20:00,58.32,58.36,58.3,58.32,225799.68536969065,45.0311,45.062,45.0157,45.0311,225799.6854
2017-01-25 14:25:00,58.32,58.33,58.28,58.3,85516.51809124279,45.0311,45.0388,45.0002,45.0157,85516.5181
2017-01-25 14:30:00,58.3,58.3,58.25,58.27,122067.12113266913,45.0157,45.0157,44.9771,44.9925,122067.1211
2017-01-25 14:35:00,58.27,58.29,58.25,58.26,96674.357629785,44.9925,45.0079,44.9771,44.9848,96674.3576
2017-01-25 14:40:00,58.25,58.27,58.19,58.21,112454.11641321448,44.9771,44.9925,44.9307,44.9462,112454.1164
2017-01-25 14:45:00,58.21,58.22,58.14,58.14,134122.70582066072,44.9462,44.9539,44.8921,44.8921,134122.7058
2017-01-25 14:50:00,58.13,58.18,58.13,58.14,102564.23702149974,44.8844,44.923,44.8844,44.8921,102564.237
2017-01-25 14:55:00,58.15,58.17,58.14,58.17,72978.50026219193,44.8998,44.9153,44.8921,44.9153,72978.5003
2017-01-25 15:00:00,58.16,58.18,58.14,58.17,154056.63345568956,44.9076,44.923,44.8921,44.9153,154056.6335
2017-01-25 15:05:00,58.17,58.24,58.16,58.23,69653.90665967489,44.9153,44.9693,44.9076,44.9616,69653.9067
2017-01-25 15:10:00,58.23,58.23,58.2,58.21,142159.41269008914,44.9616,44.9616,44.9384,44.9462,142159.4127
2017-01-25 15:15:00,58.22,58.24,58.21,58.21,95733.61300471946,44.9539,44.9693,44.9462,44.9462,95733.613
2017-01-25 15:20:00,58.21,58.3,58.21,58.29,92170.94913476663,44.9462,45.0157,44.9462,45.0079,92170.9491
2017-01-25 15:25:00,58.29,58.33,58.28,58.32,110927.11064499214,45.0079,45.0388,45.0002,45.0311,110927.1106
2017-01-25 15:30:00,58.32,58.32,58.23,58.25,141633.98007341375,45.0311,45.0311,44.9616,44.9771,141633.9801
2017-01-25 15:35:00,58.24,58.29,58.24,58.28,136243.31410592553,44.9693,45.0079,44.9693,45.0002,136243.3141
2017-01-25 15:40:00,58.28,58.31,58.27,58.31,190950.1835343472,45.0002,45.0234,44.9925,45.0234,190950.1835
2017-01-25 15:45:00,58.31,58.31,58.25,58.29,287661.2480335606,45.0234,45.0234,44.9771,45.0079,287661.248
2017-01-25 15:50:00,58.29,58.34,58.28,58.29,352476.14053487155,45.0079,45.0465,45.0002,45.0079,352476.1405
2017-01-25 15:55:00,58.29,58.34,58.2,58.27,890566.3345568957,45.0079,45.0465,44.9384,44.9925,890566.3346
2017-01-26 09:30:00,58.18,58.25,58.0,58.02,257201.88778185632,44.923,44.9771,44.784,44.7995,257201.8878
2017-01-26 09:35:00,58.02,58.16,57.97,58.03,110725.7472469848,44.7995,44.9076,44.7609,44.8072,110725.7472
2017-01-26 09:40:00,58.02,58.04,57.72,57.84,152668.06502359727,44.7995,44.8149,44.5678,44.6605,152668.065
2017-01-26 09:45:00,57.84,57.97,57.72,57.89,204464.604090194,44.6605,44.7609,44.5678,44.6991,204464.6041
2017-01-26 09:50:00,57.91,58.04,57.91,57.95,330248.5579444153,44.7145,44.8149,44.7145,44.7454,330248.5579
2017-01-26 09:55:00,57.96,58.07,57.95,58.04,230207.65600419507,44.7531,44.8381,44.7454,44.8149,230207.656
2017-01-26 10:00:00,58.05,58.09,58.01,58.06,139515.46932354485,44.8226,44.8535,44.7917,44.8303,139515.4693
2017-01-26 10:05:00,58.06,58.07,57.97,58.04,110542.21289984268,44.8303,44.8381,44.7609,44.8149,110542.2129
2017-01-26 10:10:00,58.04,58.06,57.99,57.99,124664.9187205034,44.8149,44.8303,44.7763,44.7763,124664.9187
2017-01-26 10:15:00,58.0,58.1,57.99,58.06,87203.98531725223,44.784,44.8612,44.7763,44.8303,87203.9853
2017-01-26 10:20:00,58.06,58.06,57.93,57.96,143614.0534871526,44.8303,44.8303,44.73,44.7531,143614.0535
2017-01-26 10:25:00,57.96,58.01,57.93,57.94,117340.32511798636,44.7531,44.7917,44.73,44.7377,117340.3251
2017-01-26 10:30:00,57.94,58.09,57.93,58.01,152139.486103828,44.7377,44.8535,44.73,44.7917,152139.4861
2017-01-26 10:35:00,58.0,58.11,57.99,58.03,268332.4593602517,44.784,44.869,44.7763,44.8072,268332.4594
2017-01-26 10:40:00,58.04,58.47,57.74,58.38,1159866.8065023597,44.8149,45.1469,44.5833,45.0774,1159866.8065
2017-01-26 10:45:00,58.38,58.46,58.12,58.14,504059.7797587834,45.0774,45.1392,44.8767,44.8921,504059.7798
2017-01-26 10:50:00,58.14,58.14,57.87,57.99,303642.3702149974,44.8921,44.8921,44.6836,44.7763,303642.3702
2017-01-26 10:55:00,57.96,58.1,57.95,58.08,118979.54902988988,44.7531,44.8612,44.7454,44.8458,118979.549
2017-01-26 11:00:00,58.08,58.14,58.07,58.12,117792.34399580491,44.8458,44.8921,44.8381,44.8767,117792.344
2017-01-26 11:05:00,58.12,58.13,58.03,58.12,111362.34923964342,44.8767,44.8844,44.8072,44.8767,111362.3492
2017-01-26 11:10:00,58.12,58.28,58.08,58.28,112133.19349764028,44.8767,45.0002,44.8458,45.0002,112133.1935
2017-01-26 11:15:00,58.27,58.27,58.08,58.09,107162.03460933403,44.9925,44.9925,44.8458,44.8535,107162.0346
2017-01-26 11:20:00,58.09,58.16,58.07,58.16,73781.85631882538,44.8535,44.9076,44.8381,44.9076,73781.8563
2017-01-26 11:25:00,58.16,58.18,58.14,58.16,124074.4625065548,44.9076,44.923,44.8921,44.9076,124074.4625
2017-01-26 11:30:00,58.16,58.18,58.13,58.16,85109.59622443629,44.9076,44.923,44.8844,44.9076,85109.5962
2017-01-26 11:35:00,58.16,58.23,58.16,58.22,59352.91033036183,44.9076,44.9616,44.9076,44.9539,59352.9103
2017-01-26 11:40:00,58.22,58.22,58.14,58.2,105203.98531725224,44.9539,44.9539,44.8921,44.9384,105203.9853
2017-01-26 11:45:00,58.2,58.21,58.15,58.16,72551.65180912428,44.9384,44.9462,44.8998,44.9076,72551.6518
2017-01-26 11:50:00,58.17,58.24,58.16,58.2,71630.83377031988,44.9153,44.9693,44.9076,44.9384,71630.8338
2017-01-26 11:55:00,58.19,58.2,58.14,58.16,445709.4913476665,44.9307,44.9384,44.8921,44.9076,445709.4913
2017-01-26 12:00:00,58.16,58.3,58.14,58.29,105347.66649187203,44.9076,45.0157,44.8921,45.0079,105347.6665
2017-01-26 12:05:00,58.29,58.29,58.23,58.24,90084.95018353435,45.0079,45.0079,44.9616,44.9693,90084.9502
2017-01-26 12:10:00,58.24,58.28,58.2,58.21,58916.62296801258,44.9693,45.0002,44.9384,44.9462,58916.623
2017-01-26 12:15:00,58.21,58.24,58.19,58.2,101672.78447823809,44.9462,44.9693,44.9307,44.9384,101672.7845
2017-01-26 12:20:00,58.21,58.24,58.19,58.22,102716.3083377032,44.9462,44.9693,44.9307,44.9539,102716.3083
2017-01-26 12:25:00,58.21,58.23,58.15,58.17,91489.25013109596,44.9462,44.9616,44.8998,44.9153,91489.2501
2017-01-26 12:30:00,58.17,58.2,58.16,58.18,42148.9250131096,44.9153,44.9384,44.9076,44.923,42148.925
2017-01-26 12:35:00,58.17,58.18,58.14,58.15,61222.863135815416,44.9153,44.923,44.8921,44.8998,61222.8631
2017-01-26 12:40:00,58.16,58.17,58.14,58.16,209652.8578919769,44.9076,44.9153,44.8921,44.9076,209652.8579
2017-01-26 12:45:00,58.16,58.19,58.15,58.18,38078.65757734662,44.9076,44.9307,44.8998,44.923,38078.6576
2017-01-26 12:50:00,58.18,58.19,58.14,58.16,70937.59832197169,44.923,44.9307,44.8921,44.9076,70937.5983
2017-01-26 12:55:00,58.16,58.16,58.13,58.13,39915.04981646565,44.9076,44.9076,44.8844,44.8844,39915.0498
2017-01-26 13:00:00,58.13,58.2,58.12,58.2,72617.72417409543,44.8844,44.9384,44.8767,44.9384,72617.7242
2017-01-26 13:05:00,58.2,58.2,58.16,58.2,61672.78447823807,44.9384,44.9384,44.9076,44.9384,61672.7845
2017-01-26 13:10:00,58.2,58.2,58.17,58.19,51309.91085474567,44.9384,44.9384,44.9153,44.9307,51309.9109
2017-01-26 13:15:00,58.19,58.2,58.14,58.17,104241.21657052964,44.9307,44.9384,44.8921,44.9153,104241.2166
2017-01-26 13:20:00,58.16,58.21,58.16,58.18,82092.29155742003,44.9076,44.9462,44.9076,44.923,82092.2916
2017-01-26 13:25:00,58.19,58.29,58.18,58.25,81205.03408495018,44.9307,45.0079,44.923,44.9771,81205.0341
2017-01-26 13:30:00,58.24,58.26,58.17,58.21,54703.72312532774,44.9693,44.9848,44.9153,44.9462,54703.7231
2017-01-26 13:35:00,58.21,58.27,58.2,58.2,46063.97482957525,44.9462,44.9925,44.9384,44.9384,46063.9748
2017-01-26 13:40:00,58.21,58.25,58.19,58.2,61554.27372836917,44.9462,44.9771,44.9307,44.9384,61554.2737
2017-01-26 13:45:00,58.21,58.24,58.17,58.18,46056.63345568957,44.9462,44.9693,44.9153,44.923,46056.6335
2017-01-26 13:50:00,58.18,58.2,58.16,58.2,49499.73780807552,44.923,44.9384,44.9076,44.9384,49499.7378
2017-01-26 13:55:00,58.2,58.24,58.19,58.24,71702.1499737808,44.9384,44.9693,44.9307,44.9693,71702.15
2017-01-26 14:00:00,58.24,58.24,58.19,58.19,79744.100681699,44.9693,44.9693,44.9307,44.9307,79744.1007
2017-01-26 14:05:00,58.2,58.22,58.17,58.17,161598.32197168327,44.9384,44.9539,44.9153,44.9153,161598.322
2017-01-26 14:10:00,58.17,58.23,58.16,58.21,110188.77818563188,44.9153,44.9616,44.9076,44.9462,110188.7782
2017-01-26 14:15:00,58.21,58.23,58.17,58.21,115031.98741478764,44.9462,44.9616,44.9153,44.9462,115031.9874
2017-01-26 14:20:00,58.21,58.22,58.19,58.21,232360.7760880965,44.9462,44.9539,44.9307,44.9462,232360.7761
2017-01-26 14:25:00,58.21,58.32,58.2,58.32,220389.0928159413,44.9462,45.0311,44.9384,45.0311,220389.0928
2017-01-26 14:30:00,58.32,58.43,58.3,58.39,226672.2600943891,45.0311,45.116,45.0157,45.0851,226672.2601
2017-01-26 14:35:00,58.38,58.4,58.34,58.38,95855.27005768222,45.0774,45.0929,45.0465,45.0774,95855.2701
2017-01-26 14:40:00,58.37,58.41,58.34,58.41,78961.71997902465,45.0697,45.1006,45.0465,45.1006,78961.72
2017-01-26 14:45:00,58.4,58.45,58.38,58.41,96389.09281594129,45.0929,45.1315,45.0774,45.1006,96389.0928
2017-01-26 14:50:00,58.42,58.51,58.41,58.47,127210.27792343996,45.1083,45.1778,45.1006,45.1469,127210.2779
2017-01-26 14:55:00,58.47,58.48,58.42,58.44,92826.42894598846,45.1469,45.1546,45.1083,45.1238,92826.4289
2017-01-26 15:00:00,58.43,58.43,58.37,58.43,103958.0492920818,45.116,45.116,45.0697,45.116,103958.0493
2017-01-26 15:05:00,58.43,58.44,58.38,58.4,97155.7420031463,45.116,45.1238,45.0774,45.0929,97155.742
2017-01-26 15:10:00,58.41,58.41,58.34,58.35,68965.91504981647,45.1006,45.1006,45.0465,45.0543,68965.915
2017-01-26 15:15:00,58.34,58.38,58.34,58.36,93563.71263765077,45.0465,45.0774,45.0465,45.062,93563.7126
2017-01-26 15:20:00,58.36,58.39,58.35,58.37,87482.95752490824,45.062,45.0851,45.0543,45.0697,87482.9575
2017-01-26 15:25:00,58.37,58.43,58.36,58.42,111415.83639223911,45.0697,45.116,45.062,45.1083,111415.8364
2017-01-26 15:30:00,58.43,58.43,58.38,58.42,142483.4819087572,45.116,45.116,45.0774,45.1083,142483.4819
2017-01-26 15:35:00,58.42,58.42,58.36,58.38,141262.7163083377,45.1083,45.1083,45.062,45.0774,141262.7163
2017-01-26 15:40:00,58.38,58.38,58.27,58.34,147409.5437860514,45.0774,45.0774,44.9925,45.0465,147409.5438
2017-01-26 15:45:00,58.34,58.34,58.32,58.33,206642.89459884635,45.0465,45.0465,45.0311,45.0388,206642.8946
2017-01-26 15:50:00,58.32,58.35,58.26,58.34,251864.7089669638,45.0311,45.0543,44.9848,45.0465,251864.709
2017-01-26 15:55:00,58.34,58.36,58.32,58.34,483778.7100157315,45.0465,45.062,45.0311,45.0465,483778.71
2017-01-27 09:30:00,58.53,58.69,58.45,58.59,199266.9113791296,45.1932,45.3168,45.1315,45.2396,199266.9114
2017-01-27 09:35:00,58.6,58.69,58.59,58.66,140890.40377556373,45.2473,45.3168,45.2396,45.2936,140890.4038
2017-01-27 09:40:00,58.67,58.87,58.65,58.74,152959.62244362873,45.3013,45.4558,45.2859,45.3554,152959.6224
2017-01-27 09:45:00,58.73,58.78,58.68,58.77,87839.5385422129,45.3477,45.3863,45.3091,45.3786,87839.5385
2017-01-27 09:50:00,58.76,58.97,58.74,58.95,198619.8217094913,45.3708,45.533,45.3554,45.5175,198619.8217
2017-01-27 09:55:00,58.95,59.06,58.93,59.06,137963.29313057158,45.5175,45.6025,45.5021,45.6025,137963.2931
2017-01-27 10:00:00,59.06,59.06,58.93,59.03,113627.68746722602,45.6025,45.6025,45.5021,45.5793,113627.6875
2017-01-27 10:05:00,59.04,59.1,59.02,59.07,150006.29260618772,45.587,45.6334,45.5716,45.6102,150006.2926
2017-01-27 10:10:00,59.08,59.11,59.03,59.03,116829.57524908234,45.6179,45.6411,45.5793,45.5793,116829.5752
2017-01-27 10:15:00,59.03,59.05,59.0,59.03,121106.44992134244,45.5793,45.5948,45.5562,45.5793,121106.4499
2017-01-27 10:20:00,59.03,59.04,58.95,59.0,83318.30099632932,45.5793,45.587,45.5175,45.5562,83318.301
2017-01-27 10:25:00,59.0,59.04,58.97,59.01,60636.60199265862,45.5562,45.587,45.533,45.5639,60636.602
2017-01-27 10:30:00,59.01,59.08,59.0,59.07,60292.60618772942,45.5639,45.6179,45.5562,45.6102,60292.6062
2017-01-27 10:35:00,59.07,59.09,59.01,59.01,51430.51914001049,45.6102,45.6256,45.5639,45.5639,51430.5191
2017-01-27 10:40:00,59.0,59.08,58.99,59.07,65680.12585212376,45.5562,45.6179,45.5484,45.6102,65680.1259
2017-01-27 10:45:00,59.07,59.09,59.03,59.06,90992.13424226534,45.6102,45.6256,45.5793,45.6025,90992.1342
2017-01-27 10:50:00,59.06,59.1,59.02,59.08,81995.80492920819,45.6025,45.6334,45.5716,45.6179,81995.8049
2017-01-27 10:55:00,59.08,59.1,58.96,58.97,128572.62716308338,45.6179,45.6334,45.5253,45.533,128572.6272
2017-01-27 11:00:00,58.97,59.04,58.95,59.02,77495.54273728369,45.533,45.587,45.5175,45.5716,77495.5427
2017-01-27 11:05:00,59.02,59.02,58.94,58.95,49389.61719979025,45.5716,45.5716,45.5098,45.5175,49389.6172
2017-01-27 11:10:00,58.95,58.97,58.91,58.95,72384.89774514944,45.5175,45.533,45.4867,45.5175,72384.8977
2017-01-27 11:15:00,58.95,58.96,58.93,58.95,39697.95490298899,45.5175,45.5253,45.5021,45.5175,39697.9549
2017-01-27 11:20:00,58.95,58.95,58.83,58.86,58038.80440482433,45.5175,45.5175,45.4249,45.4481,58038.8044
2017-01-27 11:25:00,58.87,58.95,58.86,58.89,46779.23439958049,45.4558,45.5175,45.4481,45.4712,46779.2344
2017-01-27 11:30:00,58.89,58.93,58.85,58.88,50116.413214473,45.4712,45.5021,45.4403,45.4635,50116.4132
2017-01-27 11:35:00,58.87,58.89,58.81,58.83,31770.31987414788,45.4558,45.4712,45.4094,45.4249,31770.3199
2017-01-27 11:40:00,58.83,58.93,58.82,58.91,51153.6444677504,45.4249,45.5021,45.4172,45.4867,51153.6445
2017-01-27 11:45:00,58.91,58.92,58.88,58.89,22735.186156266387,45.4867,45.4944,45.4635,45.4712,22735.1862
2017-01-27 11:50:00,58.89,58.9,58.8,58.81,38799.160985841634,45.4712,45.4789,45.4017,45.4094,38799.161
2017-01-27 11:55:00,58.81,58.84,58.75,58.78,36039.853172522286,45.4094,45.4326,45.3631,45.3863,36039.8532
2017-01-27 12:00:00,58.79,58.81,58.75,58.8,62435.23859465129,45.394,45.4094,45.3631,45.4017,62435.2386
2017-01-27 12:05:00,58.8,58.85,58.79,58.85,35276.350288411115,45.4017,45.4403,45.394,45.4403,35276.3503
2017-01-27 12:10:00,58.85,58.9,58.84,58.86,71390.6659674882,45.4403,45.4789,45.4326,45.4481,71390.666
2017-01-27 12:15:00,58.87,58.89,58.85,58.87,59534.347142108025,45.4558,45.4712,45.4403,45.4558,59534.3471
2017-01-27 12:20:00,58.87,58.87,58.81,58.86,140642.89459884635,45.4558,45.4558,45.4094,45.4481,140642.8946
2017-01-27 12:25:00,58.86,58.87,58.8,58.8,65812.27058206608,45.4481,45.4558,45.4017,45.4017,65812.2706
2017-01-27 12:30:00,58.8,58.84,58.8,58.81,34047.19454640797,45.4017,45.4326,45.4017,45.4094,34047.1945
2017-01-27 12:35:00,58.81,58.83,58.75,58.78,41654.95542737284,45.4094,45.4249,45.3631,45.3863,41654.9554
2017-01-27 12:40:00,58.78,58.82,58.77,58.81,59179.86366019927,45.3863,45.4172,45.3786,45.4094,59179.8637
2017-01-27 12:45:00,58.8,58.84,58.8,58.83,46792.868379653904,45.4017,45.4326,45.4017,45.4249,46792.8684
2017-01-27 12:50:00,58.83,58.83,58.8,58.8,36797.06345044573,45.4249,45.4249,45.4017,45.4017,36797.0635
2017-01-27 12:55:00,58.8,58.81,58.75,58.75,38188.77818563188,45.4017,45.4094,45.3631,45.3631,38188.7782
2017-01-27 13:00:00,58.75,58.75,58.69,58.72,54501.310959622446,45.3631,45.3631,45.3168,45.34,54501.311
2017-01-27 13:05:00,58.72,58.75,58.71,58.74,24800.20975353959,45.34,45.3631,45.3322,45.3554,24800.2098
2017-01-27 13:10:00,58.73,58.73,58.7,58.72,49975.87834294704,45.3477,45.3477,45.3245,45.34,49975.8783
2017-01-27 13:15:00,58.72,58.73,58.67,58.69,61202.93654955427,45.34,45.3477,45.3013,45.3168,61202.9365
2017-01-27 13:20:00,58.69,58.69,58.66,58.67,59492.39643418983,45.3168,45.3168,45.2936,45.3013,59492.3964
2017-01-27 13:25:00,58.67,58.8,58.66,58.77,41603.56581017304,45.3013,45.4017,45.2936,45.3786,41603.5658
2017-01-27 13:30:00,58.77,58.82,58.76,58.82,40514.94493969586,45.3786,45.4172,45.3708,45.4172,40514.9449
2017-01-27 13:35:00,58.81,58.82,58.75,58.8,31224.960671211327,45.4094,45.4172,45.3631,45.4017,31224.9607
2017-01-27 13:40:00,58.8,58.81,58.76,58.78,42085.9989512323,45.4017,45.4094,45.3708,45.3863,42085.999
2017-01-27 13:45:00,58.77,58.78,58.74,58.77,55735.71054011537,45.3786,45.3863,45.3554,45.3786,55735.7105
2017-01-27 13:50:00,58.77,58.78,58.75,58.75,30558.993183009963,45.3786,45.3863,45.3631,45.3631,30558.9932
2017-01-27 13:55:00,58.75,58.82,58.75,58.78,44727.8447823807,45.3631,45.4172,45.3631,45.3863,44727.8448
2017-01-27 14:00:00,58.79,58.83,58.76,58.82,37381.227058206605,45.394,45.4249,45.3708,45.4172,37381.2271
2017-01-27 14:05:00,58.82,58.83,58.75,58.76,42874.67226009439,45.4172,45.4249,45.3631,45.3708,42874.6723
2017-01-27 14:10:00,58.76,58.8,58.75,58.79,54070.26743576298,45.3708,45.4017,45.3631,45.394,54070.2674
2017-01-27 14:15:00,58.79,58.83,58.78,58.81,48591.50498164657,45.394,45.4249,45.3863,45.4094,48591.505
2017-01-27 14:20:00,58.81,58.85,58.8,58.83,51588.88306240168,45.4094,45.4403,45.4017,45.4249,51588.8831
2017-01-27 14:25:00,58.84,58.86,58.8,58.84,50985.84163607761,45.4326,45.4481,45.4017,45.4326,50985.8416
2017-01-27 14:30:00,58.83,58.85,58.82,58.84,31150.49816465653,45.4249,45.4403,45.4172,45.4326,31150.4982
2017-01-27 14:35:00,58.84,58.88,58.83,58.84,61713.68641845831,45.4326,45.4635,45.4249,45.4326,61713.6864
2017-01-27 14:40:00,58.84,58.85,58.82,58.85,43739.90561090718,45.4326,45.4403,45.4172,45.4403,43739.9056
2017-01-27 14:45:00,58.85,58.86,58.82,58.83,52911.379129522815,45.4403,45.4481,45.4172,45.4249,52911.3791
2017-01-27 14:50:00,58.83,58.86,58.82,58.82,62692.18668065024,45.4249,45.4481,45.4172,45.4172,62692.1867
2017-01-27 14:55:00,58.83,58.84,58.8,58.84,55949.65915049816,45.4249,45.4326,45.4017,45.4326,55949.6592
2017-01-27 15:00:00,58.84,58.86,58.82,58.83,43660.19926586261,45.4326,45.4481,45.4172,45.4249,43660.1993
2017-01-27 15:05:00,58.83,58.83,58.82,58.83,43563.71263765076,45.4249,45.4249,45.4172,45.4249,43563.7126
2017-01-27 15:10:00,58.83,58.83,58.8,58.83,60434.18982695333,45.4249,45.4249,45.4017,45.4249,60434.1898
2017-01-27 15:15:00,58.83,58.85,58.82,58.83,65527.00576822234,45.4249,45.4403,45.4172,45.4249,65527.0058
2017-01-27 15:20:00,58.84,58.86,58.83,58.86,59358.1541688516,45.4326,45.4481,45.4249,45.4481,59358.1542
2017-01-27 15:25:00,58.85,58.86,58.82,58.84,80291.55742003146,45.4403,45.4481,45.4172,45.4326,80291.5574
2017-01-27 15:30:00,58.84,58.86,58.82,58.83,70041.9507079182,45.4326,45.4481,45.4172,45.4249,70041.9507
2017-01-27 15:35:00,58.83,58.87,58.82,58.85,97515.46932354484,45.4249,45.4558,45.4172,45.4403,97515.4693
2017-01-27 15:40:00,58.85,58.87,58.83,58.85,84351.3371788149,45.4403,45.4558,45.4249,45.4403,84351.3372
2017-01-27 15:45:00,58.84,58.88,58.82,58.84,167534.34714210802,45.4326,45.4635,45.4172,45.4326,167534.3471
2017-01-27 15:50:00,58.83,58.86,58.81,58.85,189601.4682747772,45.4249,45.4481,45.4094,45.4403,189601.4683
2017-01-27 15:55:00,58.85,58.9,58.84,58.87,385703.1987414788,45.4403,45.4789,45.4326,45.4558,385703.1987
2017-01-30 09:30:00,58.66,58.84,58.61,58.67,260392.2391190352,45.2936,45.4326,45.255,45.3013,260392.2391
2017-01-30 09:35:00,58.67,58.69,58.54,58.57,239292.0818038805,45.3013,45.3168,45.201,45.2241,239292.0818
2017-01-30 09:40:00,58.57,58.59,58.43,58.49,105338.22758259044,45.2241,45.2396,45.116,45.1624,105338.2276
2017-01-30 09:45:00,58.5,58.5,58.34,58.39,96558.99318300997,45.1701,45.1701,45.0465,45.0851,96558.9932
2017-01-30 09:50:00,58.39,58.46,58.35,58.43,92994.23177766125,45.0851,45.1392,45.0543,45.116,92994.2318
2017-01-30 09:55:00,58.43,58.5,58.37,58.37,102482.43314105926,45.116,45.1701,45.0697,45.0697,102482.4331
2017-01-30 10:00:00,58.36,58.36,58.21,58.29,135502.88411116938,45.062,45.062,44.9462,45.0079,135502.8841
2017-01-30 10:05:00,58.28,58.36,58.28,58.33,105044.57262716308,45.0002,45.062,45.0002,45.0388,105044.5726
2017-01-30 10:10:00,58.33,58.38,58.31,58.33,102428.94598846356,45.0388,45.0774,45.0234,45.0388,102428.946
2017-01-30 10:15:00,58.34,58.37,58.32,58.33,97994.75616151025,45.0465,45.0697,45.0311,45.0388,97994.7562
2017-01-30 10:20:00,58.33,58.38,58.31,58.37,95504.98164656528,45.0388,45.0774,45.0234,45.0697,95504.9816
2017-01-30 10:25:00,58.37,58.39,58.32,58.32,136780.28316727845,45.0697,45.0851,45.0311,45.0311,136780.2832
2017-01-30 10:30:00,58.32,58.33,58.24,58.25,60970.11012060829,45.0311,45.0388,44.9693,44.9771,60970.1101
2017-01-30 10:35:00,58.25,58.3,58.19,58.26,86962.7687467226,44.9771,45.0157,44.9307,44.9848,86962.7687
2017-01-30 10:40:00,58.26,58.28,58.24,58.25,63710.54011536445,44.9848,45.0002,44.9693,44.9771,63710.5401
2017-01-30 10:45:00,58.26,58.26,58.13,58.16,92235.97273203984,44.9848,44.9848,44.8844,44.9076,92235.9727
2017-01-30 10:50:00,58.16,58.17,58.1,58.12,73942.31777661249,44.9076,44.9153,44.8612,44.8767,73942.3178
2017-01-30 10:55:00,58.11,58.18,58.09,58.18,64334.55689564761,44.869,44.923,44.8535,44.923,64334.5569
2017-01-30 11:00:00,58.18,58.18,58.12,58.16,60235.97273203985,44.923,44.923,44.8767,44.9076,60235.9727
2017-01-30 11:05:00,58.16,58.25,58.14,58.25,76085.99895123231,44.9076,44.9771,44.8921,44.9771,76085.999
2017-01-30 11:10:00,58.25,58.27,58.2,58.24,88267.43576297851,44.9771,44.9925,44.9384,44.9693,88267.4358
2017-01-30 11:15:00,58.25,58.27,58.23,58.26,85362.34923964342,44.9771,44.9925,44.9616,44.9848,85362.3492
2017-01-30 11:20:00,58.26,58.37,58.26,58.36,80822.23387519665,44.9848,45.0697,44.9848,45.062,80822.2339
2017-01-30 11:25:00,58.36,58.36,58.3,58.32,101686.41845831148,45.062,45.062,45.0157,45.0311,101686.4185
2017-01-30 11:30:00,58.33,58.47,58.32,58.44,105262.71630833772,45.0388,45.1469,45.0311,45.1238,105262.7163
2017-01-30 11:35:00,58.45,58.51,58.44,58.5,75487.15259570006,45.1315,45.1778,45.1238,45.1701,75487.1526
2017-01-30 11:40:00,58.51,58.55,58.48,58.54,87260.6187729418,45.1778,45.2087,45.1546,45.201,87260.6188
2017-01-30 11:45:00,58.54,58.59,58.54,58.57,110628.211851075,45.201,45.2396,45.201,45.2241,110628.2119
2017-01-30 11:50:00,58.57,58.58,58.53,58.54,74951.2323020451,45.2241,45.2319,45.1932,45.201,74951.2323
2017-01-30 11:55:00,58.54,58.56,58.51,58.54,101901.41583639225,45.201,45.2164,45.1778,45.201,101901.4158
2017-01-30 12:00:00,58.54,58.54,58.46,58.51,77296.27687467226,45.201,45.201,45.1392,45.1778,77296.2769
2017-01-30 12:05:00,58.51,58.51,58.45,58.48,116778.18563188254,45.1778,45.1778,45.1315,45.1546,116778.1856
2017-01-30 12:10:00,58.47,58.48,58.41,58.43,42096.48662821185,45.1469,45.1546,45.1006,45.116,42096.4866
2017-01-30 12:15:00,58.43,58.43,58.35,58.39,42276.87467226009,45.116,45.116,45.0543,45.0851,42276.8747
2017-01-30 12:20:00,58.39,58.42,58.39,58.41,78028.31672784478,45.0851,45.1083,45.0851,45.1006,78028.3167
2017-01-30 12:25:00,58.41,58.42,58.38,58.38,25992.65862611432,45.1006,45.1083,45.0774,45.0774,25992.6586
2017-01-30 12:30:00,58.38,58.38,58.3,58.32,24457.26271630833,45.0774,45.0774,45.0157,45.0311,24457.2627
2017-01-30 12:35:00,58.31,58.32,58.28,58.3,67967.4882013634,45.0234,45.0311,45.0002,45.0157,67967.4882
2017-01-30 12:40:00,58.3,58.33,58.27,58.31,68354.48348190876,45.0157,45.0388,44.9925,45.0234,68354.4835
2017-01-30 12:45:00,58.3,58.31,58.25,58.29,54020.9753539591,45.0157,45.0234,44.9771,45.0079,54020.9754
2017-01-30 12:50:00,58.28,58.29,58.25,58.29,72922.91557420032,45.0002,45.0079,44.9771,45.0079,72922.9156
2017-01-30 12:55:00,58.28,58.28,58.23,58.28,44713.16203460933,45.0002,45.0002,44.9616,45.0002,44713.162
2017-01-30 13:00:00,58.29,58.34,58.29,58.33,52475.09176717357,45.0079,45.0465,45.0079,45.0388,52475.0918
2017-01-30 13:05:00,58.34,58.37,58.33,58.37,73716.83272155217,45.0465,45.0697,45.0388,45.0697,73716.8327
2017-01-30 13:10:00,58.35,58.36,58.33,58.34,18223.3875196644,45.0543,45.062,45.0388,45.0465,18223.3875
2017-01-30 13:15:00,58.34,58.34,58.32,58.33,20179.33927635029,45.0465,45.0465,45.0311,45.0388,20179.3393
2017-01-30 13:20:00,58.33,58.36,58.31,58.34,123919.24488725748,45.0388,45.062,45.0234,45.0465,123919.2449
2017-01-30 13:25:00,58.34,58.36,58.34,58.35,87098.05977975878,45.0465,45.062,45.0465,45.0543,87098.0598
2017-01-30 13:30:00,58.36,58.39,58.31,58.31,47281.59412690089,45.062,45.0851,45.0234,45.0234,47281.5941
2017-01-30 13:35:00,58.32,58.35,58.31,58.35,173340.32511798636,45.0311,45.0543,45.0234,45.0543,173340.3251
2017-01-30 13:40:00,58.35,58.41,58.34,58.34,100273.72836916625,45.0543,45.1006,45.0465,45.0465,100273.7284
2017-01-30 13:45:00,58.35,58.36,58.34,58.34,43180.91242789722,45.0543,45.062,45.0465,45.0465,43180.9124
2017-01-30 13:50:00,58.34,58.35,58.33,58.34,111433.66544310436,45.0465,45.0543,45.0388,45.0465,111433.6654
2017-01-30 13:55:00,58.34,58.4,58.33,58.36,42534.871525957,45.0465,45.0929,45.0388,45.062,42534.8715
2017-01-30 14:00:00,58.35,58.38,58.35,58.35,164929.20818038806,45.0543,45.0774,45.0543,45.0543,164929.2082
2017-01-30 14:05:00,58.35,58.37,58.34,58.37,56412.16570529628,45.0543,45.0697,45.0465,45.0697,56412.1657
2017-01-30 14:10:00,58.37,58.42,58.37,58.39,41780.80755112743,45.0697,45.1083,45.0697,45.0851,41780.8076
2017-01-30 14:15:00,58.39,58.41,58.37,58.4,74594.65128474044,45.0851,45.1006,45.0697,45.0929,74594.6513
2017-01-30 14:20:00,58.39,58.4,58.34,58.36,116974.30519140013,45.0851,45.0929,45.0465,45.062,116974.3052
2017-01-30 14:25:00,58.37,58.44,58.37,58.43,44647.089669638175,45.0697,45.1238,45.0697,45.116,44647.0897
2017-01-30 14:30:00,58.43,58.49,58.42,58.49,49108.547456738335,45.116,45.1624,45.1083,45.1624,49108.5475
2017-01-30 14:35:00,58.49,58.53,58.45,58.51,72478.23807026744,45.1624,45.1932,45.1315,45.1778,72478.2381
2017-01-30 14:40:00,58.5,58.51,58.44,58.44,45755.63712637651,45.1701,45.1778,45.1238,45.1238,45755.6371
2017-01-30 14:45:00,58.45,58.45,58.37,58.4,67674.88201363398,45.1315,45.1315,45.0697,45.0929,67674.882
2017-01-30 14:50:00,58.4,58.41,58.34,58.37,46446.77503932879,45.0929,45.1006,45.0465,45.0697,46446.775
2017-01-30 14:55:00,58.36,58.39,58.34,58.39,53565.81017304667,45.062,45.0851,45.0465,45.0851,53565.8102
2017-01-30 15:00:00,58.39,58.4,58.34,58.36,52442.57996853697,45.0851,45.0929,45.0465,45.062,52442.58
2017-01-30 15:05:00,58.36,58.37,58.32,58.34,43412.69008914525,45.062,45.0697,45.0311,45.0465,43412.6901
2017-01-30 15:10:00,58.34,58.37,58.31,58.34,65739.90561090718,45.0465,45.0697,45.0234,45.0465,65739.9056
2017-01-30 15:15:00,58.34,58.36,58.31,58.36,53535.39590980598,45.0465,45.062,45.0234,45.062,53535.3959
2017-01-30 15:20:00,58.36,58.41,58.35,58.37,66327.21552176193,45.062,45.1006,45.0543,45.0697,66327.2155
2017-01-30 15:25:00,58.37,58.4,58.35,58.39,45051.91400104877,45.0697,45.0929,45.0543,45.0851,45051.914
2017-01-30 15:30:00,58.4,58.45,58.38,58.44,67894.07446250656,45.0929,45.1315,45.0774,45.1238,67894.0745
2017-01-30 15:35:00,58.44,58.47,58.42,58.43,74397.4829575249,45.1238,45.1469,45.1083,45.116,74397.483
2017-01-30 15:40:00,58.43,58.52,58.41,58.52,102391.19035133718,45.116,45.1855,45.1006,45.1855,102391.1904
2017-01-30 15:45:00,58.52,58.61,58.51,58.6,189539.5909805978,45.1855,45.255,45.1778,45.2473,189539.591
2017-01-30 15:50:00,58.61,58.63,58.54,58.55,153643.41898269532,45.255,45.2705,45.201,45.2087,153643.419
2017-01-30 15:55:00,58.55,58.62,58.54,58.56,366807.5511274253,45.2087,45.2627,45.201,45.2164,366807.5511
2017-01-31 09:30:00,58.22,58.32,58.18,58.21,200443.6287362349,44.9539,45.0311,44.923,44.9462,200443.6287
2017-01-31 09:35:00,58.23,58.29,58.1,58.17,82988.98793917148,44.9616,45.0079,44.8612,44.9153,82988.9879
2017-01-31 09:40:00,58.15,58.2,58.1,58.12,116968.01258521236,44.8998,44.9384,44.8612,44.8767,116968.0126
2017-01-31 09:45:00,58.11,58.65,58.09,58.65,194595.7000524384,44.869,45.2859,44.8535,45.2859,194595.7001
2017-01-31 09:50:00,58.65,58.74,58.52,58.59,255590.9805977976,45.2859,45.3554,45.1855,45.2396,255590.9806
2017-01-31 09:55:00,58.6,58.92,58.58,58.91,155144.2055584688,45.2473,45.4944,45.2319,45.4867,155144.2056
2017-01-31 10:00:00,58.91,59.35,58.88,59.12,388797.0634504457,45.4867,45.8264,45.4635,45.6488,388797.0635
2017-01-31 10:05:00,59.12,59.2,58.91,58.91,258042.9994756161,45.6488,45.7106,45.4867,45.4867,258042.9995
2017-01-31 10:10:00,58.91,59.13,58.87,59.13,97068.69428421604,45.4867,45.6565,45.4558,45.6565,97068.6943
2017-01-31 10:15:00,59.13,59.21,59.05,59.2,98186.68065023595,45.6565,45.7183,45.5948,45.7106,98186.6807
2017-01-31 10:20:00,59.2,59.24,59.11,59.11,131630.83377031988,45.7106,45.7415,45.6411,45.6411,131630.8338
2017-01-31 10:25:00,59.11,59.17,59.11,59.13,101175.66858940745,45.6411,45.6874,45.6411,45.6565,101175.6686
2017-01-31 10:30:00,59.13,59.14,59.03,59.05,88204.50970110121,45.6565,45.6643,45.5793,45.5948,88204.5097
2017-01-31 10:35:00,59.05,59.13,59.02,59.12,133722.07656004195,45.5948,45.6565,45.5716,45.6488,133722.0766
2017-01-31 10:40:00,59.12,59.12,59.0,59.06,120326.16675406398,45.6488,45.6488,45.5562,45.6025,120326.1668
2017-01-31 10:45:00,59.05,59.06,58.81,58.81,100201.36339800734,45.5948,45.6025,45.4094,45.4094,100201.3634
2017-01-31 10:50:00,58.81,58.92,58.79,58.87,78190.8757210278,45.4094,45.4944,45.394,45.4558,78190.8757
2017-01-31 10:55:00,58.88,59.01,58.84,58.96,70175.14420555846,45.4635,45.5639,45.4326,45.5253,70175.1442
2017-01-31 11:00:00,58.95,58.99,58.93,58.98,53805.97797587834,45.5175,45.5484,45.5021,45.5407,53805.978
2017-01-31 11:05:00,58.99,59.04,58.97,59.0,77728.36916622968,45.5484,45.587,45.533,45.5562,77728.3692
2017-01-31 11:10:00,59.01,59.06,58.99,59.04,67671.73571054012,45.5639,45.6025,45.5484,45.587,67671.7357
2017-01-31 11:15:00,59.04,59.06,58.91,58.94,62519.14001048768,45.587,45.6025,45.4867,45.5098,62519.14
2017-01-31 11:20:00,58.95,59.01,58.94,59.01,41286.83796539067,45.5175,45.5639,45.5098,45.5639,41286.838
2017-01-31 11:25:00,59.01,59.01,58.93,58.95,75524.90823282643,45.5639,45.5639,45.5021,45.5175,75524.9082
2017-01-31 11:30:00,58.95,58.96,58.84,58.85,101712.63765076036,45.5175,45.5253,45.4326,45.4403,101712.6377
2017-01-31 11:35:00,58.86,58.88,58.78,58.85,77590.98059779759,45.4481,45.4635,45.3863,45.4403,77590.9806
2017-01-31 11:40:00,58.85,58.9,58.83,58.89,68719.45464079706,45.4403,45.4789,45.4249,45.4712,68719.4546
2017-01-31 11:45:00,58.89,58.92,58.85,58.87,53968.53696906135,45.4712,45.4944,45.4403,45.4558,53968.537
2017-01-31 11:50:00,58.86,58.89,58.85,58.88,35375.98321971684,45.4481,45.4712,45.4403,45.4635,35375.9832
2017-01-31 11:55:00,58.88,58.88,58.8,58.82,45043.52385946513,45.4635,45.4635,45.4017,45.4172,45043.5239
2017-01-31 12:00:00,58.82,58.84,58.77,58.8,62728.89355007866,45.4172,45.4326,45.3786,45.4017,62728.8936
2017-01-31 12:05:00,58.79,58.8,58.76,58.79,39815.41688515994,45.394,45.4017,45.3708,45.394,39815.4169
2017-01-31 12:10:00,58.78,58.85,58.76,58.84,51472.46984792868,45.3863,45.4403,45.3708,45.4326,51472.4698
2017-01-31 12:15:00,58.84,58.9,58.8,58.88,59963.293130571576,45.4326,45.4789,45.4017,45.4635,59963.2931
2017-01-31 12:20:00,58.87,58.98,58.87,58.98,65657.05296276875,45.4558,45.5407,45.4558,45.5407,65657.053
2017-01-31 12:25:00,58.97,59.07,58.97,59.03,62459.360251704245,45.533,45.6102,45.533,45.5793,62459.3603
2017-01-31 12:30:00,59.04,59.05,59.0,59.01,65953.85422128999,45.587,45.5948,45.5562,45.5639,65953.8542
2017-01-31 12:35:00,59.01,59.05,59.0,59.03,42620.8704771893,45.5639,45.5948,45.5562,45.5793,42620.8705
2017-01-31 12:40:00,59.03,59.07,59.02,59.04,45218.6680650236,45.5793,45.6102,45.5716,45.587,45218.6681
2017-01-31 12:45:00,59.04,59.05,59.0,59.01,107382.27582590457,45.587,45.5948,45.5562,45.5639,107382.2758
2017-01-31 12:50:00,59.01,59.04,58.99,59.02,46103.828002097536,45.5639,45.587,45.5484,45.5716,46103.828
2017-01-31 12:55:00,59.03,59.07,58.98,58.99,70475.09176717357,45.5793,45.6102,45.5407,45.5484,70475.0918
2017-01-31 13:00:00,59.0,59.02,58.98,59.0,34122.705820660725,45.5562,45.5716,45.5407,45.5562,34122.7058
2017-01-31 13:05:00,59.0,59.0,58.95,58.96,37851.0749868904,45.5562,45.5562,45.5175,45.5253,37851.075
2017-01-31 13:10:00,58.97,58.97,58.9,58.91,57396.95857367593,45.533,45.533,45.4789,45.4867,57396.9586
2017-01-31 13:15:00,58.9,58.93,58.88,58.89,86120.60828526481,45.4789,45.5021,45.4635,45.4712,86120.6083
2017-01-31 13:20:00,58.89,58.95,58.87,58.94,66484.53067645516,45.4712,45.5175,45.4558,45.5098,66484.5307
2017-01-31 13:25:00,58.95,58.95,58.91,58.94,59494.49396958574,45.5175,45.5175,45.4867,45.5098,59494.494
2017-01-31 13:30:00,58.94,58.98,58.94,58.96,42624.01678028317,45.5098,45.5407,45.5098,45.5253,42624.0168
2017-01-31 13:35:00,58.96,58.97,58.94,58.94,44461.45778710016,45.5253,45.533,45.5098,45.5098,44461.4578
2017-01-31 13:40:00,58.95,58.97,58.94,58.95,24263.24069218668,45.5175,45.533,45.5098,45.5175,24263.2407
2017-01-31 13:45:00,58.95,58.96,58.9,58.93,44982.69533298374,45.5175,45.5253,45.4789,45.5021,44982.6953
2017-01-31 13:50:00,58.93,58.95,58.9,58.94,64061.87729417934,45.5021,45.5175,45.4789,45.5098,64061.8773
2017-01-31 13:55:00,58.94,58.95,58.88,58.9,42309.38647089669,45.5098,45.5175,45.4635,45.4789,42309.3865
2017-01-31 14:00:00,58.9,58.91,58.83,58.83,56095.4378605139,45.4789,45.4867,45.4249,45.4249,56095.4379
2017-01-31 14:05:00,58.83,58.89,58.81,58.89,39840.58730991086,45.4249,45.4712,45.4094,45.4712,39840.5873
2017-01-31 14:10:00,58.89,58.91,58.87,58.9,73229.15574200315,45.4712,45.4867,45.4558,45.4789,73229.1557
2017-01-31 14:15:00,58.9,58.93,58.89,58.91,107620.34609334033,45.4789,45.5021,45.4712,45.4867,107620.3461
2017-01-31 14:20:00,58.91,58.92,58.88,58.89,109080.23072889356,45.4867,45.4944,45.4635,45.4712,109080.2307
2017-01-31 14:25:00,58.9,58.95,58.89,58.93,55052.96276874672,45.4789,45.5175,45.4712,45.5021,55052.9628
2017-01-31 14:30:00,58.93,58.95,58.91,58.93,50142.63240692187,45.5021,45.5175,45.4867,45.5021,50142.6324
2017-01-31 14:35:00,58.93,58.97,58.92,58.97,69819.61195595175,45.5021,45.533,45.4944,45.533,69819.612
2017-01-31 14:40:00,58.98,59.0,58.97,59.0,53657.05296276875,45.5407,45.5562,45.533,45.5562,53657.053
2017-01-31 14:45:00,59.0,59.0,58.97,58.98,71706.34504457263,45.5562,45.5562,45.533,45.5407,71706.345
2017-01-31 14:50:00,58.98,59.05,58.97,59.01,80982.69533298374,45.5407,45.5948,45.533,45.5639,80982.6953
2017-01-31 14:55:00,59.0,59.01,58.96,59.01,53418.98269533298,45.5562,45.5639,45.5253,45.5639,53418.9827
2017-01-31 15:00:00,59.01,59.05,58.97,59.0,68809.64866282119,45.5639,45.5948,45.533,45.5562,68809.6487
2017-01-31 15:05:00,58.99,59.0,58.95,58.98,68699.52805453593,45.5484,45.5562,45.5175,45.5407,68699.5281
2017-01-31 15:10:00,58.99,59.0,58.95,58.98,55645.516518091245,45.5484,45.5562,45.5175,45.5407,55645.5165
2017-01-31 15:15:00,58.99,59.0,58.97,59.0,73360.25170424751,45.5484,45.5562,45.533,45.5562,73360.2517
2017-01-31 15:20:00,59.0,59.06,58.99,59.05,100213.9486103828,45.5562,45.6025,45.5484,45.5948,100213.9486
2017-01-31 15:25:00,59.05,59.06,59.02,59.03,53174.61982170949,45.5948,45.6025,45.5716,45.5793,53174.6198
2017-01-31 15:30:00,59.03,59.13,59.02,59.1,145947.56161510226,45.5793,45.6565,45.5716,45.6334,145947.5616
2017-01-31 15:35:00,59.1,59.12,59.05,59.09,136791.81961195596,45.6334,45.6488,45.5948,45.6256,136791.8196
2017-01-31 15:40:00,59.09,59.12,59.08,59.08,160316.72784478238,45.6256,45.6488,45.6179,45.6179,160316.7278
2017-01-31 15:45:00,59.08,59.12,59.07,59.07,230541.1641321448,45.6179,45.6488,45.6102,45.6102,230541.1641
2017-01-31 15:50:00,59.07,59.08,59.06,59.07,300019.92658626114,45.6102,45.6179,45.6025,45.6102,300019.9266
2017-01-31 15:55:00,59.06,59.14,59.05,59.12,819261.6675406398,45.6025,45.6643,45.5948,45.6488,819261.6675
2017-02-01 09:30:00,59.17,59.34,59.08,59.18,283237.5458835868,45.6874,45.8187,45.6179,45.6951,283237.5459
2017-02-01 09:35:00,59.18,59.21,58.92,58.94,138509.7011012061,45.6951,45.7183,45.4944,45.5098,138509.7011
2017-02-01 09:40:00,58.93,59.18,58.92,59.16,130901.94022024122,45.5021,45.6951,45.4944,45.6797,130901.9402
2017-02-01 09:45:00,59.18,59.36,59.18,59.3,122000.0,45.6951,45.8341,45.6951,45.7878,122000.0
2017-02-01 09:50:00,59.31,59.33,59.2,59.24,102609.3340325118,45.7955,45.811,45.7106,45.7415,102609.334
2017-02-01 09:55:00,59.25,59.34,59.24,59.29,127423.1777661248,45.7492,45.8187,45.7415,45.7801,127423.1778
2017-02-01 10:00:00,59.3,59.32,59.2,59.24,284908.2328264289,45.7878,45.8032,45.7106,45.7415,284908.2328
2017-02-01 10:05:00,59.24,59.3,59.19,59.21,90137.3885684321,45.7415,45.7878,45.7029,45.7183,90137.3886
2017-02-01 10:10:00,59.22,59.26,59.2,59.22,52895.64761405349,45.726,45.7569,45.7106,45.726,52895.6476
2017-02-01 10:15:00,59.22,59.25,59.14,59.17,66363.92239119035,45.726,45.7492,45.6643,45.6874,66363.9224
2017-02-01 10:20:00,59.17,59.21,59.15,59.15,70240.16780283167,45.6874,45.7183,45.672,45.672,70240.1678
2017-02-01 10:25:00,59.16,59.17,59.08,59.11,103471.42108023074,45.6797,45.6874,45.6179,45.6411,103471.4211
2017-02-01 10:30:00,59.11,59.17,59.04,59.11,151343.47142108023,45.6411,45.6874,45.587,45.6411,151343.4714
2017-02-01 10:35:00,59.11,59.25,59.08,59.11,129707.3938122706,45.6411,45.7492,45.6179,45.6411,129707.3938
2017-02-01 10:40:00,59.12,59.13,59.04,59.08,79721.027792344,45.6488,45.6565,45.587,45.6179,79721.0278
2017-02-01 10:45:00,59.07,59.14,59.05,59.13,68318.82538017828,45.6102,45.6643,45.5948,45.6565,68318.8254
2017-02-01 10:50:00,59.12,59.2,59.12,59.14,105572.1027792344,45.6488,45.7106,45.6488,45.6643,105572.1028
2017-02-01 10:55:00,59.15,59.15,59.03,59.03,104201.36339800734,45.672,45.672,45.5793,45.5793,104201.3634
2017-02-01 11:00:00,59.03,59.07,58.98,59.06,118823.2826428946,45.5793,45.6102,45.5407,45.6025,118823.2826
2017-02-01 11:05:00,59.05,59.05,58.99,59.05,70341.8982695333,45.5948,45.5948,45.5484,45.5948,70341.8983
2017-02-01 11:10:00,59.05,59.1,59.01,59.01,95981.12218143682,45.5948,45.6334,45.5639,45.5639,95981.1222
2017-02-01 11:15:00,59.02,59.07,59.0,59.02,142259.04562139485,45.5716,45.6102,45.5562,45.5716,142259.0456
2017-02-01 11:20:00,59.02,59.04,58.93,58.93,231676.9795490299,45.5716,45.587,45.5021,45.5021,231676.9795
2017-02-01 11:25:00,58.93,58.95,58.85,58.89,114164.65652857893,45.5021,45.5175,45.4403,45.4712,114164.6565
2017-02-01 11:30:00,58.89,58.97,58.89,58.93,92769.7954902989,45.4712,45.533,45.4712,45.5021,92769.7955
2017-02-01 11:35:00,58.93,59.02,58.93,59.01,103350.81279496592,45.5021,45.5716,45.5021,45.5639,103350.8128
2017-02-01 11:40:00,59.01,59.03,58.93,58.96,120925.01310959624,45.5639,45.5793,45.5021,45.5253,120925.0131
2017-02-01 11:45:00,58.96,59.0,58.9,58.94,94020.9753539591,45.5253,45.5562,45.4789,45.5098,94020.9754
2017-02-01 11:50:00,58.95,58.95,58.86,58.9,115407.44625065548,45.5175,45.5175,45.4481,45.4789,115407.4463
2017-02-01 11:55:00,58.9,58.95,58.88,58.93,72810.69743051914,45.4789,45.5175,45.4635,45.5021,72810.6974
2017-02-01 12:00:00,58.93,58.96,58.91,58.94,56312.53277399056,45.5021,45.5253,45.4867,45.5098,56312.5328
2017-02-01 12:05:00,58.94,58.99,58.94,58.96,70332.4593602517,45.5098,45.5484,45.5098,45.5253,70332.4594
2017-02-01 12:10:00,58.95,58.96,58.88,58.91,53356.05663345569,45.5175,45.5253,45.4635,45.4867,53356.0566
2017-02-01 12:15:00,58.9,58.97,58.89,58.92,60338.75196643944,45.4789,45.533,45.4712,45.4944,60338.752
2017-02-01 12:20:00,58.92,58.93,58.87,58.87,55181.96119559518,45.4944,45.5021,45.4558,45.4558,55181.9612
2017-02-01 12:25:00,58.88,58.9,58.83,58.89,67600.41950707918,45.4635,45.4789,45.4249,45.4712,67600.4195
2017-02-01 12:30:00,58.89,58.95,58.88,58.93,52249.60671211327,45.4712,45.5175,45.4635,45.5021,52249.6067
2017-02-01 12:35:00,58.93,58.95,58.88,58.91,106872.57472469848,45.5021,45.5175,45.4635,45.4867,106872.5747
2017-02-01 12:40:00,58.91,58.92,58.8,58.85,130768.74672260096,45.4867,45.4944,45.4017,45.4403,130768.7467
2017-02-01 12:45:00,58.84,58.87,58.79,58.8,63087.57210277923,45.4326,45.4558,45.394,45.4017,63087.5721
2017-02-01 12:50:00,58.81,58.86,58.8,58.83,72567.3833245936,45.4094,45.4481,45.4017,45.4249,72567.3833
2017-02-01 12:55:00,58.85,58.9,58.83,58.88,57119.03513371788,45.4403,45.4789,45.4249,45.4635,57119.0351
2017-02-01 13:00:00,58.87,58.93,58.87,58.91,105176.7173571054,45.4558,45.5021,45.4558,45.4867,105176.7174
2017-02-01 13:05:00,58.9,58.91,58.85,58.88,73494.49396958573,45.4789,45.4867,45.4403,45.4635,73494.494
2017-02-01 13:10:00,58.88,58.92,58.87,58.91,65864.70896696382,45.4635,45.4944,45.4558,45.4867,65864.709
2017-02-01 13:15:00,58.9,58.91,58.85,58.86,82050.34084950184,45.4789,45.4867,45.4403,45.4481,82050.3408
2017-02-01 13:20:00,58.86,58.86,58.79,58.79,59679.0770844258,45.4481,45.4481,45.394,45.394,59679.0771
2017-02-01 13:25:00,58.79,58.85,58.78,58.85,54135.291033036185,45.394,45.4403,45.3863,45.4403,54135.291
2017-02-01 13:30:00,58.85,58.85,58.8,58.81,39291.03303618249,45.4403,45.4403,45.4017,45.4094,39291.033
2017-02-01 13:35:00,58.8,58.83,58.76,58.78,86307.2889355008,45.4017,45.4249,45.3708,45.3863,86307.2889
2017-02-01 13:40:00,58.79,58.83,58.78,58.82,95325.642370215,45.394,45.4249,45.3863,45.4172,95325.6424
2017-02-01 13:45:00,58.82,58.84,58.78,58.82,86776.08809648662,45.4172,45.4326,45.3863,45.4172,86776.0881
2017-02-01 13:50:00,58.82,58.86,58.77,58.78,106003.14630309386,45.4172,45.4481,45.3786,45.3863,106003.1463
2017-02-01 13:55:00,58.78,58.85,58.71,58.84,121824.85579444154,45.3863,45.4403,45.3322,45.4326,121824.8558
2017-02-01 14:00:00,58.83,58.94,58.7,58.75,110647.08966963818,45.4249,45.5098,45.3245,45.3631,110647.0897
2017-02-01 14:05:00,58.75,58.95,58.73,58.86,120980.59779758783,45.3631,45.5175,45.3477,45.4481,120980.5978
2017-02-01 14:10:00,58.86,58.94,58.86,58.93,154655.47981122183,45.4481,45.5098,45.4481,45.5021,154655.4798
2017-02-01 14:15:00,58.92,58.94,58.87,58.88,127699.00367068694,45.4944,45.5098,45.4558,45.4635,127699.0037
2017-02-01 14:20:00,58.89,58.92,58.86,58.91,119785.00262191924,45.4712,45.4944,45.4481,45.4867,119785.0026
2017-02-01 14:25:00,58.91,58.96,58.87,58.95,144247.50917671737,45.4867,45.5253,45.4558,45.5175,144247.5092
2017-02-01 14:30:00,58.95,59.0,58.9,58.9,107943.36654431044,45.5175,45.5562,45.4789,45.4789,107943.3665
2017-02-01 14:35:00,58.89,58.95,58.87,58.92,117831.14840062926,45.4712,45.5175,45.4558,45.4944,117831.1484
2017-02-01 14:40:00,58.92,58.95,58.83,58.86,87463.03093864709,45.4944,45.5175,45.4249,45.4481,87463.0309
2017-02-01 14:45:00,58.87,58.88,58.83,58.85,91620.34609334033,45.4558,45.4635,45.4249,45.4403,91620.3461
2017-02-01 14:50:00,58.85,58.94,58.78,58.91,435241.7409543786,45.4403,45.5098,45.3863,45.4867,435241.741
2017-02-01 14:55:00,58.9,59.0,58.89,59.0,95738.85684320924,45.4789,45.5562,45.4712,45.5562,95738.8568
2017-02-01 15:00:00,59.0,59.08,58.98,59.07,124047.19454640798,45.5562,45.6179,45.5407,45.6102,124047.1945
2017-02-01 15:05:00,59.07,59.1,59.04,59.07,166010.48767697954,45.6102,45.6334,45.587,45.6102,166010.4877
2017-02-01 15:10:00,59.06,59.1,59.06,59.09,165185.10749868903,45.6025,45.6334,45.6025,45.6256,165185.1075
2017-02-01 15:15:00,59.09,59.11,59.06,59.08,102164.65652857893,45.6256,45.6411,45.6025,45.6179,102164.6565
2017-02-01 15:20:00,59.08,59.09,59.04,59.08,117697.954902989,45.6179,45.6256,45.587,45.6179,117697.9549
2017-02-01 15:25:00,59.08,59.09,59.0,59.02,184220.2412165705,45.6179,45.6256,45.5562,45.5716,184220.2412
2017-02-01 15:30:00,59.02,59.08,59.01,59.01,109856.31882538018,45.5716,45.6179,45.5639,45.5639,109856.3188
2017-02-01 15:35:00,59.01,59.03,58.99,59.03,187606.71211326693,45.5639,45.5793,45.5484,45.5793,187606.7121
2017-02-01 15:40:00,59.02,59.06,59.01,59.05,270453.06764551654,45.5716,45.6025,45.5639,45.5948,270453.0676
2017-02-01 15:45:00,59.05,59.07,59.01,59.06,273842.6848453068,45.5948,45.6102,45.5639,45.6025,273842.6848
2017-02-01 15:50:00,59.06,59.15,59.05,59.14,220847.40429994755,45.6025,45.672,45.5948,45.6643,220847.4043
2017-02-01 15:55:00,59.14,59.37,59.01,59.2,870942.8421604615,45.6643,45.8418,45.5639,45.7106,870942.8422
2017-02-02 09:30:00,59.66,60.19,59.62,59.97,923087.5721027792,46.0658,46.475,46.0349,46.3051,923087.5721
2017-02-02 09:35:00,59.97,60.55,59.93,60.38,499578.39538542216,46.3051,46.753,46.2742,46.6217,499578.3954
2017-02-02 09:40:00,60.4,60.55,60.15,60.49,657342.4226533823,46.6371,46.753,46.4441,46.7066,657342.4227
2017-02-02 09:45:00,60.48,60.55,60.32,60.42,697542.7372836916,46.6989,46.753,46.5754,46.6526,697542.7373
2017-02-02 09:50:00,60.42,60.89,60.39,60.83,577105.4011536444,46.6526,47.0155,46.6294,46.9692,577105.4012
2017-02-02 09:55:00,60.83,60.91,60.67,60.9,382316.7278447824,46.9692,47.0309,46.8456,47.0232,382316.7278
2017-02-02 10:00:00,60.91,60.96,60.8,60.94,305108.5474567384,47.0309,47.0695,46.946,47.0541,305108.5475
2017-02-02 10:05:00,60.93,61.11,60.81,60.92,671729.4179339276,47.0464,47.1854,46.9537,47.0387,671729.4179
2017-02-02 10:10:00,60.91,61.0,60.8,60.88,334399.5804929208,47.0309,47.1004,46.946,47.0078,334399.5805
2017-02-02 10:15:00,60.88,60.93,60.75,60.77,316742.52753015206,47.0078,47.0464,46.9074,46.9228,316742.5275
2017-02-02 10:20:00,60.77,60.8,60.57,60.63,429731.5154693236,46.9228,46.946,46.7684,46.8147,429731.5155
2017-02-02 10:25:00,60.64,60.72,60.57,60.59,383850.0262191924,46.8225,46.8842,46.7684,46.7839,383850.0262
2017-02-02 10:30:00,60.59,60.59,60.43,60.59,424057.6822233875,46.7839,46.7839,46.6603,46.7839,424057.6822
2017-02-02 10:35:00,60.59,60.67,60.44,60.49,202440.48243314103,46.7839,46.8456,46.668,46.7066,202440.4824
2017-02-02 10:40:00,60.5,60.7,60.48,60.55,183214.4729942318,46.7144,46.8688,46.6989,46.753,183214.473
2017-02-02 10:45:00,60.56,60.71,60.54,60.59,136808.59989512322,46.7607,46.8765,46.7452,46.7839,136808.5999
2017-02-02 10:50:00,60.59,60.68,60.59,60.67,121463.03093864708,46.7839,46.8533,46.7839,46.8456,121463.0309
2017-02-02 10:55:00,60.67,60.94,60.61,60.93,272389.09281594126,46.8456,47.0541,46.7993,47.0464,272389.0928
2017-02-02 11:00:00,60.92,60.93,60.76,60.8,231318.3009963293,47.0387,47.0464,46.9151,46.946,231318.301
2017-02-02 11:05:00,60.8,60.81,60.63,60.7,188611.4315679077,46.946,46.9537,46.8147,46.8688,188611.4316
2017-02-02 11:10:00,60.7,60.8,60.68,60.74,154991.08547456737,46.8688,46.946,46.8533,46.8997,154991.0855
2017-02-02 11:15:00,60.73,60.93,60.7,60.92,184864.18458311484,46.892,47.0464,46.8688,47.0387,184864.1846
2017-02-02 11:20:00,60.92,61.01,60.83,61.0,147482.95752490824,47.0387,47.1082,46.9692,47.1004,147482.9575
2017-02-02 11:25:00,61.01,61.04,60.92,60.93,221667.5406397483,47.1082,47.1313,47.0387,47.0464,221667.5406
2017-02-02 11:30:00,60.93,61.0,60.88,60.99,217997.9024646041,47.0464,47.1004,47.0078,47.0927,217997.9025
2017-02-02 11:35:00,60.99,61.11,60.97,61.1,238414.26324069212,47.0927,47.1854,47.0773,47.1776,238414.2632
2017-02-02 11:40:00,61.1,61.1,61.0,61.05,113389.61719979024,47.1776,47.1776,47.1004,47.139,113389.6172
2017-02-02 11:45:00,61.05,61.17,60.96,61.0,240870.47718930256,47.139,47.2317,47.0695,47.1004,240870.4772
2017-02-02 11:50:00,60.99,61.05,60.91,60.92,131969.5857367593,47.0927,47.139,47.0309,47.0387,131969.5857
2017-02-02 11:55:00,60.92,60.94,60.79,60.9,148713.16203460933,47.0387,47.0541,46.9383,47.0232,148713.162
2017-02-02 12:00:00,60.9,60.97,60.85,60.94,127443.10435238594,47.0232,47.0773,46.9846,47.0541,127443.1044
2017-02-02 12:05:00,60.94,60.95,60.89,60.89,81904.56213948611,47.0541,47.0618,47.0155,47.0155,81904.5621
2017-02-02 12:10:00,60.89,61.0,60.89,60.98,107639.22391190352,47.0155,47.1004,47.0155,47.085,107639.2239
2017-02-02 12:15:00,60.97,61.01,60.93,61.01,99762.9785002622,47.0773,47.1082,47.0464,47.1082,99762.9785
2017-02-02 12:20:00,61.0,61.06,61.0,61.02,96469.8479286838,47.1004,47.1468,47.1004,47.1159,96469.8479
2017-02-02 12:25:00,61.02,61.05,61.0,61.03,80023.07288935501,47.1159,47.139,47.1004,47.1236,80023.0729
2017-02-02 12:30:00,61.03,61.05,61.0,61.02,66169.9003670687,47.1236,47.139,47.1004,47.1159,66169.9004
2017-02-02 12:35:00,61.02,61.05,60.88,60.9,91692.71106449922,47.1159,47.139,47.0078,47.0232,91692.7111
2017-02-02 12:40:00,60.91,60.96,60.87,60.94,50676.45516518092,47.0309,47.0695,47.0001,47.0541,50676.4552
2017-02-02 12:45:00,60.95,60.98,60.86,60.87,84745.67383324594,47.0618,47.085,46.9923,47.0001,84745.6738
2017-02-02 12:50:00,60.87,60.92,60.77,60.78,96277.92343995805,47.0001,47.0387,46.9228,46.9306,96277.9234
2017-02-02 12:55:00,60.78,60.83,60.76,60.83,73965.39066596748,46.9306,46.9692,46.9151,46.9692,73965.3907
2017-02-02 13:00:00,60.83,60.88,60.83,60.83,61189.30256948086,46.9692,47.0078,46.9692,46.9692,61189.3026
2017-02-02 13:05:00,60.83,60.88,60.83,60.84,59699.00367068694,46.9692,47.0078,46.9692,46.9769,59699.0037
2017-02-02 13:10:00,60.85,60.9,60.85,60.9,44253.80178290509,46.9846,47.0232,46.9846,47.0232,44253.8018
2017-02-02 13:15:00,60.89,60.9,60.8,60.83,102254.85055060303,47.0155,47.0232,46.946,46.9692,102254.8506
2017-02-02 13:20:00,60.83,60.87,60.83,60.83,74501.31095962244,46.9692,47.0001,46.9692,46.9692,74501.311
2017-02-02 13:25:00,60.84,60.87,60.79,60.8,112573.67593078132,46.9769,47.0001,46.9383,46.946,112573.6759
2017-02-02 13:30:00,60.8,60.83,60.77,60.8,79721.027792344,46.946,46.9692,46.9228,46.946,79721.0278
2017-02-02 13:35:00,60.8,60.8,60.76,60.78,42935.50078657577,46.946,46.946,46.9151,46.9306,42935.5008
2017-02-02 13:40:00,60.78,60.97,60.75,60.96,134590.4562139486,46.9306,47.0773,46.9074,47.0695,134590.4562
2017-02-02 13:45:00,60.96,60.99,60.86,60.89,125045.62139486104,47.0695,47.0927,46.9923,47.0155,125045.6214
2017-02-02 13:50:00,60.89,60.95,60.89,60.92,65916.09858416361,47.0155,47.0618,47.0155,47.0387,65916.0986
2017-02-02 13:55:00,60.92,60.92,60.83,60.84,69611.95595175668,47.0387,47.0387,46.9692,46.9769,69611.956
2017-02-02 14:00:00,60.84,60.92,60.82,60.91,129757.73466177244,46.9769,47.0387,46.9614,47.0309,129757.7347
2017-02-02 14:05:00,60.9,60.96,60.89,60.95,95751.44205558467,47.0232,47.0695,47.0155,47.0618,95751.4421
2017-02-02 14:10:00,60.95,61.03,60.88,61.03,136996.32931305715,47.0618,47.1236,47.0078,47.1236,136996.3293
2017-02-02 14:15:00,61.02,61.09,60.99,61.05,119352.91033036185,47.1159,47.1699,47.0927,47.139,119352.9103
2017-02-02 14:20:00,61.05,61.06,60.9,60.94,154140.53487152595,47.139,47.1468,47.0232,47.0541,154140.5349
2017-02-02 14:25:00,60.94,60.96,60.9,60.95,139305.71578395384,47.0541,47.0695,47.0232,47.0618,139305.7158
2017-02-02 14:30:00,60.95,61.04,60.93,60.98,130031.46303093866,47.0618,47.1313,47.0464,47.085,130031.463
2017-02-02 14:35:00,60.98,61.01,60.9,61.01,96067.12113266913,47.085,47.1082,47.0232,47.1082,96067.1211
2017-02-02 14:40:00,61.01,61.1,60.99,61.08,129883.586785527,47.1082,47.1776,47.0927,47.1622,129883.5868
2017-02-02 14:45:00,61.08,61.11,61.03,61.07,96209.75353959098,47.1622,47.1854,47.1236,47.1545,96209.7535
2017-02-02 14:50:00,61.07,61.07,61.0,61.04,132456.21394861038,47.1545,47.1545,47.1004,47.1313,132456.2139
2017-02-02 14:55:00,61.03,61.08,61.01,61.06,123043.52385946512,47.1236,47.1622,47.1082,47.1468,123043.5239
2017-02-02 15:00:00,61.06,61.08,61.03,61.06,119047.71893025696,47.1468,47.1622,47.1236,47.1468,119047.7189
2017-02-02 15:05:00,61.05,61.12,61.03,61.11,143144.2055584688,47.139,47.1931,47.1236,47.1854,143144.2056
2017-02-02 15:10:00,61.12,61.14,61.09,61.14,124390.14158363924,47.1931,47.2085,47.1699,47.2085,124390.1416
2017-02-02 15:15:00,61.13,61.14,61.06,61.1,94244.3628736235,47.2008,47.2085,47.1468,47.1776,94244.3629
2017-02-02 15:20:00,61.1,61.12,61.06,61.07,158217.09491347667,47.1776,47.1931,47.1468,47.1545,158217.0949
2017-02-02 15:25:00,61.08,61.12,61.03,61.04,167022.54850550604,47.1622,47.1931,47.1236,47.1313,167022.5485
2017-02-02 15:30:00,61.05,61.07,61.0,61.03,194222.33875196645,47.139,47.1545,47.1004,47.1236,194222.3388
2017-02-02 15:35:00,61.03,61.06,60.96,61.0,197724.17409543783,47.1236,47.1468,47.0695,47.1004,197724.1741
2017-02-02 15:40:00,61.0,61.07,60.99,61.06,202411.1169375984,47.1004,47.1545,47.0927,47.1468,202411.1169
2017-02-02 15:45:00,61.06,61.13,61.03,61.1,365625.5899318301,47.1468,47.2008,47.1236,47.1776,365625.5899
2017-02-02 15:50:00,61.09,61.16,61.03,61.14,501960.1468274777,47.1699,47.224,47.1236,47.2085,501960.1468
2017-02-02 15:55:00,61.14,61.22,61.12,61.19,1104639.7482957526,47.2085,47.2703,47.1931,47.2471,1104639.7483
2017-02-03 09:30:00,60.89,60.99,60.51,60.61,501616.1510225485,47.0155,47.0927,46.7221,46.7993,501616.151
2017-02-03 09:35:00,60.6,60.82,60.55,60.73,496564.2370214997,46.7916,46.9614,46.753,46.892,496564.237
2017-02-03 09:40:00,60.73,60.73,60.52,60.55,207595.17566858945,46.892,46.892,46.7298,46.753,207595.1757
2017-02-03 09:45:00,60.56,60.59,60.33,60.43,231648.6628211851,46.7607,46.7839,46.5831,46.6603,231648.6628
2017-02-03 09:50:00,60.44,60.52,60.39,60.39,264605.13896172,46.668,46.7298,46.6294,46.6294,264605.139
2017-02-03 09:55:00,60.4,60.68,60.4,60.65,145300.4719454641,46.6371,46.8533,46.6371,46.8302,145300.4719
2017-02-03 10:00:00,60.68,60.77,60.57,60.66,232147.87624541164,46.8533,46.9228,46.7684,46.8379,232147.8762
2017-02-03 10:05:00,60.66,60.81,60.65,60.79,220641.8458311484,46.8379,46.9537,46.8302,46.9383,220641.8458
2017-02-03 10:10:00,60.8,60.91,60.77,60.87,376632.4069218668,46.946,47.0309,46.9228,47.0001,376632.4069
2017-02-03 10:15:00,60.87,60.9,60.79,60.82,157129.52281069744,47.0001,47.0232,46.9383,46.9614,157129.5228
2017-02-03 10:20:00,60.82,60.86,60.75,60.78,231855.27005768224,46.9614,46.9923,46.9074,46.9306,231855.2701
2017-02-03 10:25:00,60.79,60.86,60.67,60.69,124139.486103828,46.9383,46.9923,46.8456,46.8611,124139.4861
2017-02-03 10:30:00,60.69,60.7,60.63,60.65,95249.0823282643,46.8611,46.8688,46.8147,46.8302,95249.0823
2017-02-03 10:35:00,60.64,60.66,60.59,60.59,93994.75616151025,46.8225,46.8379,46.7839,46.7839,93994.7562
2017-02-03 10:40:00,60.59,60.65,60.59,60.65,76614.57787100157,46.7839,46.8302,46.7839,46.8302,76614.5779
2017-02-03 10:45:00,60.64,60.8,60.64,60.8,109519.66439433664,46.8225,46.946,46.8225,46.946,109519.6644
2017-02-03 10:50:00,60.8,60.93,60.8,60.91,102156.26638699528,46.946,47.0464,46.946,47.0309,102156.2664
2017-02-03 10:55:00,60.91,60.93,60.88,60.92,212926.06187729412,47.0309,47.0464,47.0078,47.0387,212926.0619
2017-02-03 11:00:00,60.92,60.97,60.92,60.92,185251.1798636602,47.0387,47.0773,47.0387,47.0387,185251.1799
2017-02-03 11:05:00,60.93,60.97,60.91,60.96,132311.4840062926,47.0464,47.0773,47.0309,47.0695,132311.484
2017-02-03 11:10:00,60.96,60.99,60.92,60.93,161279.49659150498,47.0695,47.0927,47.0387,47.0464,161279.4966
2017-02-03 11:15:00,60.93,60.94,60.91,60.92,83924.48872574724,47.0464,47.0541,47.0309,47.0387,83924.4887
2017-02-03 11:20:00,60.92,61.0,60.91,60.94,92990.03670686945,47.0387,47.1004,47.0309,47.0541,92990.0367
2017-02-03 11:25:00,60.94,60.96,60.94,60.96,64444.67750393288,47.0541,47.0695,47.0541,47.0695,64444.6775
2017-02-03 11:30:00,60.95,61.0,60.94,60.99,119509.17671735711,47.0618,47.1004,47.0541,47.0927,119509.1767
2017-02-03 11:35:00,60.98,60.99,60.92,60.97,98391.19035133718,47.085,47.0927,47.0387,47.0773,98391.1904
2017-02-03 11:40:00,60.97,60.99,60.96,60.98,51770.31987414788,47.0773,47.0927,47.0695,47.085,51770.3199
2017-02-03 11:45:00,60.98,61.0,60.96,61.0,128576.8222338752,47.085,47.1004,47.0695,47.1004,128576.8222
2017-02-03 11:50:00,61.0,61.04,61.0,61.03,172357.62978500262,47.1004,47.1313,47.1004,47.1236,172357.6298
2017-02-03 11:55:00,61.03,61.07,61.01,61.03,119534.34714210802,47.1236,47.1545,47.1082,47.1236,119534.3471
2017-02-03 12:00:00,61.02,61.03,61.0,61.02,57703.198741478765,47.1159,47.1236,47.1004,47.1159,57703.1987
2017-02-03 12:05:00,61.02,61.04,61.0,61.0,39641.32144729942,47.1159,47.1313,47.1004,47.1004,39641.3214
2017-02-03 12:10:00,61.01,61.04,61.0,61.02,45593.0781331935,47.1082,47.1313,47.1004,47.1159,45593.0781
2017-02-03 12:15:00,61.02,61.03,60.97,61.0,75760.88096486629,47.1159,47.1236,47.0773,47.1004,75760.881
2017-02-03 12:20:00,61.0,61.01,60.98,61.0,48104.87676979549,47.1004,47.1082,47.085,47.1004,48104.8768
2017-02-03 12:25:00,61.0,61.01,60.98,61.0,38864.18458311484,47.1004,47.1082,47.085,47.1004,38864.1846
2017-02-03 12:30:00,61.0,61.02,60.99,61.02,60445.72627163083,47.1004,47.1159,47.0927,47.1159,60445.7263
2017-02-03 12:35:00,61.02,61.03,60.98,60.99,65924.48872574724,47.1159,47.1236,47.085,47.0927,65924.4887
2017-02-03 12:40:00,60.98,60.99,60.95,60.96,44002.09753539591,47.085,47.0927,47.0618,47.0695,44002.0975
2017-02-03 12:45:00,60.97,61.0,60.97,60.99,60682.747771368646,47.0773,47.1004,47.0773,47.0927,60682.7478
2017-02-03 12:50:00,60.99,61.0,60.93,60.94,70966.96381751442,47.0927,47.1004,47.0464,47.0541,70966.9638
2017-02-03 12:55:00,60.95,60.97,60.93,60.93,35707.39381227058,47.0618,47.0773,47.0464,47.0464,35707.3938
2017-02-03 13:00:00,60.94,60.94,60.88,60.93,72640.79706345045,47.0541,47.0541,47.0078,47.0464,72640.7971
2017-02-03 13:05:00,60.93,60.93,60.9,60.91,40778.18563188254,47.0464,47.0464,47.0232,47.0309,40778.1856
2017-02-03 13:10:00,60.92,60.94,60.91,60.94,65407.44625065548,47.0387,47.0541,47.0309,47.0541,65407.4463
2017-02-03 13:15:00,60.94,60.95,60.92,60.94,40886.208704771896,47.0541,47.0618,47.0387,47.0541,40886.2087
2017-02-03 13:20:00,60.94,60.94,60.92,60.93,56211.85107498689,47.0541,47.0541,47.0387,47.0464,56211.8511
2017-02-03 13:25:00,60.94,60.94,60.91,60.92,97858.41636077609,47.0541,47.0541,47.0309,47.0387,97858.4164
2017-02-03 13:30:00,60.92,60.95,60.91,60.95,80190.8757210278,47.0387,47.0618,47.0309,47.0618,80190.8757
2017-02-03 13:35:00,60.94,60.95,60.91,60.94,91695.85736759308,47.0541,47.0618,47.0309,47.0541,91695.8574
2017-02-03 13:40:00,60.95,60.96,60.91,60.94,57909.80597797588,47.0618,47.0695,47.0309,47.0541,57909.806
2017-02-03 13:45:00,60.94,60.96,60.9,60.91,44708.96696381752,47.0541,47.0695,47.0232,47.0309,44708.967
2017-02-03 13:50:00,60.9,60.92,60.87,60.88,53031.987414787625,47.0232,47.0387,47.0001,47.0078,53031.9874
2017-02-03 13:55:00,60.88,60.9,60.85,60.85,70766.64918720504,47.0078,47.0232,46.9846,46.9846,70766.6492
2017-02-03 14:00:00,60.85,60.86,60.82,60.84,60736.23492396434,46.9846,46.9923,46.9614,46.9769,60736.2349
2017-02-03 14:05:00,60.84,60.89,60.84,60.88,77874.1478762454,46.9769,47.0155,46.9769,47.0078,77874.1479
2017-02-03 14:10:00,60.88,60.91,60.87,60.9,49001.57315154693,47.0078,47.0309,47.0001,47.0232,49001.5732
2017-02-03 14:15:00,60.89,60.95,60.87,60.94,33213.424226533825,47.0155,47.0618,47.0001,47.0541,33213.4242
2017-02-03 14:20:00,60.95,60.97,60.93,60.93,59358.1541688516,47.0618,47.0773,47.0464,47.0464,59358.1542
2017-02-03 14:25:00,60.93,60.97,60.92,60.97,35877.294179339275,47.0464,47.0773,47.0387,47.0773,35877.2942
2017-02-03 14:30:00,60.97,60.98,60.93,60.98,52747.77136864184,47.0773,47.085,47.0464,47.085,52747.7714
2017-02-03 14:35:00,60.98,61.0,60.97,61.0,57176.7173571054,47.085,47.1004,47.0773,47.1004,57176.7174
2017-02-03 14:40:00,61.0,61.0,60.94,60.97,87919.24488725748,47.1004,47.1004,47.0541,47.0773,87919.2449
2017-02-03 14:45:00,60.97,61.0,60.97,61.0,92996.32931305715,47.0773,47.1004,47.0773,47.1004,92996.3293
2017-02-03 14:50:00,61.0,61.0,60.98,61.0,25588.88306240168,47.1004,47.1004,47.085,47.1004,25588.8831
2017-02-03 14:55:00,61.0,61.05,61.0,61.04,46948.08599895123,47.1004,47.139,47.1004,47.1313,46948.086
2017-02-03 15:00:00,61.03,61.05,61.01,61.02,44252.753015207134,47.1236,47.139,47.1082,47.1159,44252.753
2017-02-03 15:05:00,61.03,61.05,61.0,61.02,57417.93392763503,47.1236,47.139,47.1004,47.1159,57417.9339
2017-02-03 15:10:00,61.02,61.06,61.01,61.04,62588.3586785527,47.1159,47.1468,47.1082,47.1313,62588.3587
2017-02-03 15:15:00,61.04,61.08,61.03,61.05,94584.16360776089,47.1313,47.1622,47.1236,47.139,94584.1636
2017-02-03 15:20:00,61.06,61.07,61.04,61.05,52246.46040901941,47.1468,47.1545,47.1313,47.139,52246.4604
2017-02-03 15:25:00,61.05,61.07,61.02,61.02,58437.3361300472,47.139,47.1545,47.1159,47.1159,58437.3361
2017-02-03 15:30:00,61.03,61.05,60.99,61.01,117305.71578395386,47.1236,47.139,47.0927,47.1082,117305.7158
2017-02-03 15:35:00,61.01,61.08,61.0,61.0,130071.31620346094,47.1082,47.1622,47.1004,47.1004,130071.3162
2017-02-03 15:40:00,61.0,61.16,61.0,61.13,277736.7593078133,47.1004,47.224,47.1004,47.2008,277736.7593
2017-02-03 15:45:00,61.13,61.18,61.12,61.17,337564.7614053487,47.2008,47.2394,47.1931,47.2317,337564.7614
2017-02-03 15:50:00,61.17,61.26,61.16,61.25,574295.7524908233,47.2317,47.3012,47.224,47.2935,574295.7525
2017-02-03 15:55:00,61.26,61.34,61.24,61.29,1139126.3765076036,47.3012,47.363,47.2857,47.3244,1139126.3765
2017-02-06 09:30:00,60.95,61.26,60.93,61.21,304166.75406397483,47.0618,47.3012,47.0464,47.2626,304166.7541
2017-02-06 09:35:00,61.22,61.33,61.18,61.32,126027.26796014684,47.2703,47.3552,47.2394,47.3475,126027.268
2017-02-06 09:40:00,61.3,61.38,61.29,61.33,162653.38227582592,47.3321,47.3938,47.3244,47.3552,162653.3823
2017-02-06 09:45:00,61.32,61.39,61.23,61.37,114894.59884635554,47.3475,47.4016,47.278,47.3861,114894.5988
2017-02-06 09:50:00,61.36,61.41,61.31,61.32,86886.2087047719,47.3784,47.417,47.3398,47.3475,86886.2087
2017-02-06 09:55:00,61.32,61.42,61.32,61.39,186134.24226533825,47.3475,47.4247,47.3475,47.4016,186134.2423
2017-02-06 10:00:00,61.4,61.4,61.17,61.18,105413.7388568432,47.4093,47.4093,47.2317,47.2394,105413.7389
2017-02-06 10:05:00,61.18,61.27,61.17,61.26,94681.69900367068,47.2394,47.3089,47.2317,47.3012,94681.699
2017-02-06 10:10:00,61.26,61.42,61.25,61.42,177183.00996329312,47.3012,47.4247,47.2935,47.4247,177183.01
2017-02-06 10:15:00,61.42,61.56,61.41,61.51,267731.51546932355,47.4247,47.5328,47.417,47.4942,267731.5155
2017-02-06 10:20:00,61.52,61.53,61.44,61.51,72036.70686942842,47.5019,47.5097,47.4402,47.4942,72036.7069
2017-02-06 10:25:00,61.52,61.55,61.42,61.43,106218.14368117462,47.5019,47.5251,47.4247,47.4324,106218.1437
2017-02-06 10:30:00,61.42,61.43,61.34,61.37,85008.91452543261,47.4247,47.4324,47.363,47.3861,85008.9145
2017-02-06 10:35:00,61.37,61.42,61.36,61.42,108268.48453067646,47.3861,47.4247,47.3784,47.4247,108268.4845
2017-02-06 10:40:00,61.42,61.46,61.41,61.45,121177.76612480335,47.4247,47.4556,47.417,47.4479,121177.7661
2017-02-06 10:45:00,61.45,61.54,61.45,61.52,66781.3319349764,47.4479,47.5174,47.4479,47.5019,66781.3319
2017-02-06 10:50:00,61.51,61.53,61.47,61.53,46753.01520713162,47.4942,47.5097,47.4633,47.5097,46753.0152
2017-02-06 10:55:00,61.53,61.54,61.49,61.52,76815.94126900891,47.5097,47.5174,47.4788,47.5019,76815.9413
2017-02-06 11:00:00,61.51,61.51,61.47,61.48,57079.1819611956,47.4942,47.4942,47.4633,47.4711,57079.182
2017-02-06 11:05:00,61.48,61.49,61.44,61.44,38714.21080230729,47.4711,47.4788,47.4402,47.4402,38714.2108
2017-02-06 11:10:00,61.45,61.45,61.41,61.44,53448.34819087573,47.4479,47.4479,47.417,47.4402,53448.3482
2017-02-06 11:15:00,61.44,61.48,61.44,61.45,76327.21552176193,47.4402,47.4711,47.4402,47.4479,76327.2155
2017-02-06 11:20:00,61.45,61.46,61.4,61.45,55276.35028841112,47.4479,47.4556,47.4093,47.4479,55276.3503
2017-02-06 11:25:00,61.45,61.5,61.45,61.48,41967.4882013634,47.4479,47.4865,47.4479,47.4711,41967.4882
2017-02-06 11:30:00,61.48,61.5,61.46,61.48,56075.51127425276,47.4711,47.4865,47.4556,47.4711,56075.5113
2017-02-06 11:35:00,61.47,61.5,61.41,61.45,66765.60041950709,47.4633,47.4865,47.417,47.4479,66765.6004
2017-02-06 11:40:00,61.44,61.44,61.38,61.4,38941.7933927635,47.4402,47.4402,47.3938,47.4093,38941.7934
2017-02-06 11:45:00,61.39,61.4,61.36,61.38,22348.19087572103,47.4016,47.4093,47.3784,47.3938,22348.1909
2017-02-06 11:50:00,61.39,61.42,61.38,61.41,66818.03880440483,47.4016,47.4247,47.3938,47.417,66818.0388
2017-02-06 11:55:00,61.41,61.47,61.41,61.47,43357.10540115365,47.417,47.4633,47.417,47.4633,43357.1054
2017-02-06 12:00:00,61.46,61.47,61.36,61.37,45145.25432616675,47.4556,47.4633,47.3784,47.3861,45145.2543
2017-02-06 12:05:00,61.37,61.41,61.35,61.41,30539.06659674882,47.3861,47.417,47.3707,47.417,30539.0666
2017-02-06 12:10:00,61.41,61.41,61.36,61.37,50203.46093340325,47.417,47.417,47.3784,47.3861,50203.4609
2017-02-06 12:15:00,61.36,61.37,61.32,61.35,61515.46932354484,47.3784,47.3861,47.3475,47.3707,61515.4693
2017-02-06 12:20:00,61.36,61.41,61.35,61.4,68526.48138437336,47.3784,47.417,47.3707,47.4093,68526.4814
2017-02-06 12:25:00,61.4,61.45,61.39,61.45,31740.95437860514,47.4093,47.4479,47.4016,47.4479,31740.9544
2017-02-06 12:30:00,61.45,61.45,61.41,61.45,130647.08966963818,47.4479,47.4479,47.417,47.4479,130647.0897
2017-02-06 12:35:00,61.45,61.48,61.41,61.47,48509.70110120608,47.4479,47.4711,47.417,47.4633,48509.7011
2017-02-06 12:40:00,61.47,61.57,61.46,61.5,112160.4614577871,47.4633,47.5405,47.4556,47.4865,112160.4615
2017-02-06 12:45:00,61.5,61.53,61.48,61.49,53504.98164656528,47.4865,47.5097,47.4711,47.4788,53504.9816
2017-02-06 12:50:00,61.5,61.53,61.48,61.51,54643.94336654432,47.4865,47.5097,47.4711,47.4942,54643.9434
2017-02-06 12:55:00,61.51,61.52,61.48,61.48,44793.917147351865,47.4942,47.5019,47.4711,47.4711,44793.9171
2017-02-06 13:00:00,61.49,61.53,61.47,61.47,72133.19349764027,47.4788,47.5097,47.4633,47.4633,72133.1935
2017-02-06 13:05:00,61.48,61.52,61.46,61.51,45666.49187205034,47.4711,47.5019,47.4556,47.4942,45666.4919
2017-02-06 13:10:00,61.52,61.52,61.49,61.51,61568.956476140535,47.5019,47.5019,47.4788,47.4942,61568.9565
2017-02-06 13:15:00,61.51,61.56,61.49,61.56,99807.0267435763,47.4942,47.5328,47.4788,47.5328,99807.0267
2017-02-06 13:20:00,61.56,61.64,61.55,61.63,75206.08285264813,47.5328,47.5946,47.5251,47.5869,75206.0829
2017-02-06 13:25:00,61.63,61.66,61.61,61.65,57955.95175668589,47.5869,47.61,47.5714,47.6023,57955.9518
2017-02-06 13:30:00,61.65,61.71,61.63,61.68,90336.65443104351,47.6023,47.6486,47.5869,47.6255,90336.6544
2017-02-06 13:35:00,61.68,61.68,61.6,61.62,68792.86837965391,47.6255,47.6255,47.5637,47.5792,68792.8684
2017-02-06 13:40:00,61.62,61.7,61.62,61.7,43437.86051389617,47.5792,47.6409,47.5792,47.6409,43437.8605
2017-02-06 13:45:00,61.69,61.7,61.66,61.69,49000.52438384898,47.6332,47.6409,47.61,47.6332,49000.5244
2017-02-06 13:50:00,61.7,61.77,61.67,61.75,121334.03251179864,47.6409,47.695,47.6178,47.6795,121334.0325
2017-02-06 13:55:00,61.75,61.78,61.72,61.78,91027.7923439958,47.6795,47.7027,47.6564,47.7027,91027.7923
2017-02-06 14:00:00,61.78,61.79,61.74,61.76,83823.80702674358,47.7027,47.7104,47.6718,47.6873,83823.807
2017-02-06 14:05:00,61.75,61.76,61.71,61.75,77048.7676979549,47.6795,47.6873,47.6486,47.6795,77048.7677
2017-02-06 14:10:00,61.75,61.76,61.72,61.76,58750.91767173571,47.6795,47.6873,47.6564,47.6873,58750.9177
2017-02-06 14:15:00,61.76,61.79,61.74,61.77,117914.0010487677,47.6873,47.7104,47.6718,47.695,117914.001
2017-02-06 14:20:00,61.78,61.81,61.76,61.79,84299.9475616151,47.7027,47.7259,47.6873,47.7104,84299.9476
2017-02-06 14:25:00,61.79,61.81,61.76,61.79,69091.76717357106,47.7104,47.7259,47.6873,47.7104,69091.7672
2017-02-06 14:30:00,61.8,61.86,61.79,61.84,153938.12270582066,47.7181,47.7645,47.7104,47.749,153938.1227
2017-02-06 14:35:00,61.84,61.84,61.77,61.8,89532.24960671211,47.749,47.749,47.695,47.7181,89532.2496
2017-02-06 14:40:00,61.8,61.81,61.77,61.79,83560.56633455689,47.7181,47.7259,47.695,47.7104,83560.5663
2017-02-06 14:45:00,61.78,61.8,61.77,61.77,54128.998426848455,47.7027,47.7181,47.695,47.695,54128.9984
2017-02-06 14:50:00,61.77,61.81,61.75,61.78,85692.71106449922,47.695,47.7259,47.6795,47.7027,85692.7111
2017-02-06 14:55:00,61.79,61.8,61.77,61.77,72668.06502359727,47.7104,47.7181,47.695,47.695,72668.065
2017-02-06 15:00:00,61.78,61.8,61.76,61.79,96529.62768746723,47.7027,47.7181,47.6873,47.7104,96529.6277
2017-02-06 15:05:00,61.79,61.81,61.78,61.79,73234.39958049291,47.7104,47.7259,47.7027,47.7104,73234.3996
2017-02-06 15:10:00,61.78,61.81,61.78,61.8,114830.62401678028,47.7027,47.7259,47.7027,47.7181,114830.624
2017-02-06 15:15:00,61.8,61.81,61.78,61.78,285496.5915049816,47.7181,47.7259,47.7027,47.7027,285496.5915
2017-02-06 15:20:00,61.79,61.82,61.77,61.8,100004.1950707918,47.7104,47.7336,47.695,47.7181,100004.1951
2017-02-06 15:25:00,61.8,61.8,61.78,61.78,99758.78342947038,47.7181,47.7181,47.7027,47.7027,99758.7834
2017-02-06 15:30:00,61.79,61.79,61.76,61.79,106423.70214997376,47.7104,47.7104,47.6873,47.7104,106423.7021
2017-02-06 15:35:00,61.79,61.8,61.76,61.77,121515.46932354484,47.7104,47.7181,47.6873,47.695,121515.4693
2017-02-06 15:40:00,61.77,61.82,61.75,61.82,232353.4347142108,47.695,47.7336,47.6795,47.7336,232353.4347
2017-02-06 15:45:00,61.82,61.83,61.77,61.82,220056.6334556896,47.7336,47.7413,47.695,47.7336,220056.6335
2017-02-06 15:50:00,61.82,61.85,61.78,61.85,257644.4677503933,47.7336,47.7567,47.7027,47.7567,257644.4678
2017-02-06 15:55:00,61.85,61.93,61.83,61.92,776313.5815416885,47.7567,47.8185,47.7413,47.8108,776313.5815
2017-02-07 09:30:00,61.82,61.85,61.66,61.66,244229.6801258521,47.7336,47.7567,47.61,47.61,244229.6801
2017-02-07 09:35:00,61.67,61.79,61.62,61.63,178582.06607236498,47.6178,47.7104,47.5792,47.5869,178582.0661
2017-02-07 09:40:00,61.64,61.77,61.62,61.75,76691.13791295228,47.5946,47.695,47.5792,47.6795,76691.1379
2017-02-07 09:45:00,61.75,61.79,61.59,61.7,175652.85789197692,47.6795,47.7104,47.556,47.6409,175652.8579
2017-02-07 09:50:00,61.69,61.88,61.69,61.84,135638.17514420557,47.6332,47.7799,47.6332,47.749,135638.1751
2017-02-07 09:55:00,61.85,61.86,61.76,61.77,96404.8243314106,47.7567,47.7645,47.6873,47.695,96404.8243
2017-02-07 10:00:00,61.78,61.85,61.77,61.8,79456.73833245935,47.7027,47.7567,47.695,47.7181,79456.7383
2017-02-07 10:05:00,61.81,61.83,61.78,61.83,63027.7923439958,47.7259,47.7413,47.7027,47.7413,63027.7923
2017-02-07 10:10:00,61.83,61.83,61.78,61.82,70243.31410592554,47.7413,47.7413,47.7027,47.7336,70243.3141
2017-02-07 10:15:00,61.82,61.91,61.82,61.89,106145.77871001571,47.7336,47.8031,47.7336,47.7876,106145.7787
2017-02-07 10:20:00,61.88,61.91,61.77,61.77,98650.23597273204,47.7799,47.8031,47.695,47.695,98650.236
2017-02-07 10:25:00,61.77,61.78,61.67,61.67,77359.20293654955,47.695,47.7027,47.6178,47.6178,77359.2029
2017-02-07 10:30:00,61.68,61.69,61.64,61.66,103070.79181961196,47.6255,47.6332,47.5946,47.61,103070.7918
2017-02-07 10:35:00,61.66,61.74,61.65,61.68,116981.6465652858,47.61,47.6718,47.6023,47.6255,116981.6466
2017-02-07 10:40:00,61.67,61.7,61.62,61.62,78330.36182485579,47.6178,47.6409,47.5792,47.5792,78330.3618
2017-02-07 10:45:00,61.62,61.68,61.58,61.68,59028.84111169376,47.5792,47.6255,47.5483,47.6255,59028.8411
2017-02-07 10:50:00,61.68,61.68,61.61,61.62,71678.02831672784,47.6255,47.6255,47.5714,47.5792,71678.0283
2017-02-07 10:55:00,61.61,61.64,61.56,61.63,81793.39276350288,47.5714,47.5946,47.5328,47.5869,81793.3928
2017-02-07 11:00:00,61.62,61.64,61.59,61.62,100951.2323020451,47.5792,47.5946,47.556,47.5792,100951.2323
2017-02-07 11:05:00,61.62,61.64,61.6,61.62,38303.09386470896,47.5792,47.5946,47.5637,47.5792,38303.0939
2017-02-07 11:10:00,61.62,61.66,61.6,61.61,95359.20293654955,47.5792,47.61,47.5637,47.5714,95359.2029
2017-02-07 11:15:00,61.6,61.61,61.44,61.51,147445.20188778185,47.5637,47.5714,47.4402,47.4942,147445.2019
2017-02-07 11:20:00,61.51,61.57,61.49,61.54,73463.03093864709,47.4942,47.5405,47.4788,47.5174,73463.0309
2017-02-07 11:25:00,61.54,61.56,61.48,61.53,68618.77294179339,47.5174,47.5328,47.4711,47.5097,68618.7729
2017-02-07 11:30:00,61.52,61.54,61.49,61.49,95187.20503408495,47.5019,47.5174,47.4788,47.4788,95187.205
2017-02-07 11:35:00,61.49,61.51,61.42,61.47,64760.3565810173,47.4788,47.4942,47.4247,47.4633,64760.3566
2017-02-07 11:40:00,61.47,61.5,61.46,61.49,65202.93654955427,47.4633,47.4865,47.4556,47.4788,65202.9365
2017-02-07 11:45:00,61.5,61.5,61.43,61.47,83401.15364446775,47.4865,47.4865,47.4324,47.4633,83401.1536
2017-02-07 11:50:00,61.47,61.47,61.42,61.45,81371.78814892501,47.4633,47.4633,47.4247,47.4479,81371.7881
2017-02-07 11:55:00,61.45,61.46,61.37,61.39,64431.043523859465,47.4479,47.4556,47.3861,47.4016,64431.0435
2017-02-07 12:00:00,61.38,61.43,61.38,61.41,54694.284216046144,47.3938,47.4324,47.3938,47.417,54694.2842
2017-02-07 12:05:00,61.41,61.42,61.37,61.41,67842.68484530677,47.417,47.4247,47.3861,47.417,67842.6848
2017-02-07 12:10:00,61.4,61.42,61.39,61.41,40132.14472994232,47.4093,47.4247,47.4016,47.417,40132.1447
2017-02-07 12:15:00,61.41,61.46,61.4,61.42,49702.14997378081,47.417,47.4556,47.4093,47.4247,49702.15
2017-02-07 12:20:00,61.42,61.43,61.4,61.43,49059.25537493445,47.4247,47.4324,47.4093,47.4324,49059.2554
2017-02-07 12:25:00,61.42,61.45,61.38,61.4,55594.12690089145,47.4247,47.4479,47.3938,47.4093,55594.1269
2017-02-07 12:30:00,61.39,61.39,61.35,61.36,53984.26848453068,47.4016,47.4016,47.3707,47.3784,53984.2685
2017-02-07 12:35:00,61.35,61.36,61.3,61.31,84571.57839538543,47.3707,47.3784,47.3321,47.3398,84571.5784
2017-02-07 12:40:00,61.31,61.32,61.24,61.27,77291.03303618249,47.3398,47.3475,47.2857,47.3089,77291.033
2017-02-07 12:45:00,61.27,61.31,61.18,61.19,125759.83219716832,47.3089,47.3398,47.2394,47.2471,125759.8322
2017-02-07 12:50:00,61.18,61.27,61.17,61.27,66874.67226009439,47.2394,47.3089,47.2317,47.3089,66874.6723
2017-02-07 12:55:00,61.26,61.27,61.23,61.24,62695.3329837441,47.3012,47.3089,47.278,47.2857,62695.333
2017-02-07 13:00:00,61.25,61.3,61.24,61.29,78849.50183534347,47.2935,47.3321,47.2857,47.3244,78849.5018
2017-02-07 13:05:00,61.29,61.3,61.27,61.29,42921.86680650236,47.3244,47.3321,47.3089,47.3244,42921.8668
2017-02-07 13:10:00,61.29,61.35,61.29,61.35,53086.52333508128,47.3244,47.3707,47.3244,47.3707,53086.5233
2017-02-07 13:15:00,61.35,61.41,61.35,61.37,98357.62978500262,47.3707,47.417,47.3707,47.3861,98357.6298
2017-02-07 13:20:00,61.37,61.37,61.33,61.34,53595.17566858941,47.3861,47.3861,47.3552,47.363,53595.1757
2017-02-07 13:25:00,61.35,61.37,61.34,61.36,30469.8479286838,47.3707,47.3861,47.363,47.3784,30469.8479
2017-02-07 13:30:00,61.36,61.38,61.34,61.38,151418.982695333,47.3784,47.3938,47.363,47.3938,151418.9827
2017-02-07 13:35:00,61.38,61.4,61.36,61.39,38212.89984268485,47.3938,47.4093,47.3784,47.4016,38212.8998
2017-02-07 13:40:00,61.39,61.42,61.38,61.41,36715.25957000524,47.4016,47.4247,47.3938,47.417,36715.2596
2017-02-07 13:45:00,61.41,61.41,61.38,61.4,39864.708966963815,47.417,47.417,47.3938,47.4093,39864.709
2017-02-07 13:50:00,61.4,61.42,61.38,61.39,36369.16622968013,47.4093,47.4247,47.3938,47.4016,36369.1662
2017-02-07 13:55:00,61.39,61.41,61.38,61.38,47593.0781331935,47.4016,47.417,47.3938,47.3938,47593.0781
2017-02-07 14:00:00,61.38,61.4,61.38,61.4,33327.739905610906,47.3938,47.4093,47.3938,47.4093,33327.7399
2017-02-07 14:05:00,61.4,61.42,61.39,61.42,48096.48662821185,47.4093,47.4247,47.4016,47.4247,48096.4866
2017-02-07 14:10:00,61.41,61.41,61.32,61.32,110065.0235972732,47.417,47.417,47.3475,47.3475,110065.0236
2017-02-07 14:15:00,61.32,61.33,61.21,61.21,90373.36130047197,47.3475,47.3552,47.2626,47.2626,90373.3613
2017-02-07 14:20:00,61.21,61.21,61.13,61.15,162036.70686942842,47.2626,47.2626,47.2008,47.2163,162036.7069
2017-02-07 14:25:00,61.15,61.23,61.14,61.22,53889.879391714734,47.2163,47.278,47.2085,47.2703,53889.8794
2017-02-07 14:30:00,61.22,61.3,61.21,61.26,56324.06921866807,47.2703,47.3321,47.2626,47.3012,56324.0692
2017-02-07 14:35:00,61.25,61.27,61.25,61.26,47995.80492920818,47.2935,47.3089,47.2935,47.3012,47995.8049
2017-02-07 14:40:00,61.26,61.3,61.26,61.29,34893.55007865758,47.3012,47.3321,47.3012,47.3244,34893.5501
2017-02-07 14:45:00,61.28,61.29,61.25,61.28,38864.18458311484,47.3166,47.3244,47.2935,47.3166,38864.1846
2017-02-07 14:50:00,61.28,61.29,61.23,61.23,85619.29732564237,47.3166,47.3244,47.278,47.278,85619.2973
2017-02-07 14:55:00,61.23,61.26,61.22,61.23,101044.57262716308,47.278,47.3012,47.2703,47.278,101044.5726
2017-02-07 15:00:00,61.24,61.25,61.23,61.24,101485.05506030416,47.2857,47.2935,47.278,47.2857,101485.0551
2017-02-07 15:05:00,61.23,61.25,61.21,61.22,113080.23072889356,47.278,47.2935,47.2626,47.2703,113080.2307
2017-02-07 15:10:00,61.23,61.23,61.21,61.22,78083.90141583639,47.278,47.278,47.2626,47.2703,78083.9014
2017-02-07 15:15:00,61.22,61.23,61.19,61.2,105615.10225485056,47.2703,47.278,47.2471,47.2549,105615.1023
2017-02-07 15:20:00,61.19,61.24,61.19,61.21,154996.32931305715,47.2471,47.2857,47.2471,47.2626,154996.3293
2017-02-07 15:25:00,61.2,61.21,61.16,61.16,75675.93078133193,47.2549,47.2626,47.224,47.224,75675.9308
2017-02-07 15:30:00,61.17,61.18,61.12,61.12,89510.22548505507,47.2317,47.2394,47.1931,47.1931,89510.2255
2017-02-07 15:35:00,61.13,61.15,61.11,61.15,104067.12113266913,47.2008,47.2163,47.1854,47.2163,104067.1211
2017-02-07 15:40:00,61.15,61.15,61.09,61.1,161279.49659150498,47.2163,47.2163,47.1699,47.1776,161279.4966
2017-02-07 15:45:00,61.1,61.12,61.07,61.08,217627.687467226,47.1776,47.1931,47.1545,47.1622,217627.6875
2017-02-07 15:50:00,61.08,61.13,61.07,61.12,300828.52648138435,47.1622,47.2008,47.1545,47.1931,300828.5265
2017-02-07 15:55:00,61.12,61.24,61.12,61.21,532906.1352910331,47.1931,47.2857,47.1931,47.2626,532906.1353
2017-02-08 09:30:00,60.93,61.17,60.86,61.07,169108.54745673834,47.0464,47.2317,46.9923,47.1545,169108.5475
2017-02-08 09:35:00,61.06,61.3,61.06,61.29,61478.76245411641,47.1468,47.3321,47.1468,47.3244,61478.7625
2017-02-08 09:40:00,61.3,61.36,61.23,61.32,72980.59779758783,47.3321,47.3784,47.278,47.3475,72980.5978
2017-02-08 09:45:00,61.32,61.34,61.08,61.1,135303.61824855793,47.3475,47.363,47.1622,47.1776,135303.6182
2017-02-08 09:50:00,61.1,61.13,61.03,61.06,106811.7461982171,47.1776,47.2008,47.1236,47.1468,106811.7462
2017-02-08 09:55:00,61.06,61.21,61.06,61.18,100801.25852123754,47.1468,47.2626,47.1468,47.2394,100801.2585
2017-02-08 10:00:00,61.18,61.22,61.16,61.21,60773.99056109072,47.2394,47.2703,47.224,47.2626,60773.9906
2017-02-08 10:05:00,61.21,61.31,61.21,61.24,79154.69323544834,47.2626,47.3398,47.2626,47.2857,79154.6932
2017-02-08 10:10:00,61.24,61.31,61.19,61.22,99657.05296276876,47.2857,47.3398,47.2471,47.2703,99657.053
2017-02-08 10:15:00,61.22,61.23,61.08,61.11,84787.62454116413,47.2703,47.278,47.1622,47.1854,84787.6245
2017-02-08 10:20:00,61.11,61.17,61.06,61.08,66474.04299947561,47.1854,47.2317,47.1468,47.1622,66474.043
2017-02-08 10:25:00,61.08,61.08,60.97,60.97,78576.8222338752,47.1622,47.1622,47.0773,47.0773,78576.8222
2017-02-08 10:30:00,60.98,61.03,60.93,61.02,128177.2417409544,47.085,47.1236,47.0464,47.1159,128177.2417
2017-02-08 10:35:00,61.02,61.02,60.95,61.0,93401.15364446776,47.1159,47.1159,47.0618,47.1004,93401.1536
2017-02-08 10:40:00,61.0,61.16,60.99,61.14,52484.53067645517,47.1004,47.224,47.0927,47.2085,52484.5307
2017-02-08 10:45:00,61.14,61.23,61.14,61.21,61631.88253801783,47.2085,47.278,47.2085,47.2626,61631.8825
2017-02-08 10:50:00,61.22,61.24,61.09,61.13,103263.76507603566,47.2703,47.2857,47.1699,47.2008,103263.7651
2017-02-08 10:55:00,61.13,61.2,61.11,61.19,37674.88201363398,47.2008,47.2549,47.1854,47.2471,37674.882
2017-02-08 11:00:00,61.2,61.27,61.19,61.27,37128.47404299948,47.2549,47.3089,47.2471,47.3089,37128.474
2017-02-08 11:05:00,61.26,61.28,61.19,61.2,48693.23544834819,47.3012,47.3166,47.2471,47.2549,48693.2354
2017-02-08 11:10:00,61.2,61.26,61.2,61.24,54840.06292606188,47.2549,47.3012,47.2549,47.2857,54840.0629
2017-02-08 11:15:00,61.24,61.29,61.22,61.28,27817.514420555846,47.2857,47.3244,47.2703,47.3166,27817.5144
2017-02-08 11:20:00,61.28,61.31,61.26,61.27,41288.935500786574,47.3166,47.3398,47.3012,47.3089,41288.9355
2017-02-08 11:25:00,61.27,61.28,61.25,61.27,28114.315679077084,47.3089,47.3166,47.2935,47.3089,28114.3157
2017-02-08 11:30:00,61.27,61.33,61.25,61.32,54327.21552176193,47.3089,47.3552,47.2935,47.3475,54327.2155
2017-02-08 11:35:00,61.31,61.32,61.28,61.31,44414.26324069218,47.3398,47.3475,47.3166,47.3398,44414.2632
2017-02-08 11:40:00,61.32,61.34,61.27,61.3,43713.68641845831,47.3475,47.363,47.3089,47.3321,43713.6864
2017-02-08 11:45:00,61.3,61.32,61.26,61.26,61850.02621919245,47.3321,47.3475,47.3012,47.3012,61850.0262
2017-02-08 11:50:00,61.26,61.28,61.21,61.22,39123.2302045097,47.3012,47.3166,47.2626,47.2703,39123.2302
2017-02-08 11:55:00,61.22,61.28,61.21,61.27,60867.33088620871,47.2703,47.3166,47.2626,47.3089,60867.3309
2017-02-08 12:00:00,61.26,61.33,61.26,61.32,62420.55584687991,47.3012,47.3552,47.3012,47.3475,62420.5558
2017-02-08 12:05:00,61.32,61.33,61.28,61.28,47208.18038804405,47.3475,47.3552,47.3166,47.3166,47208.1804
2017-02-08 12:10:00,61.29,61.29,61.24,61.24,20784.478238070267,47.3244,47.3244,47.2857,47.2857,20784.4782
2017-02-08 12:15:00,61.24,61.28,61.21,61.27,116977.45149449396,47.2857,47.3166,47.2626,47.3089,116977.4515
2017-02-08 12:20:00,61.27,61.38,61.24,61.36,91427.37283691662,47.3089,47.3938,47.2857,47.3784,91427.3728
2017-02-08 12:25:00,61.36,61.37,61.32,61.35,46950.18353434714,47.3784,47.3861,47.3475,47.3707,46950.1835
2017-02-08 12:30:00,61.35,61.36,61.3,61.32,43446.25065547981,47.3707,47.3784,47.3321,47.3475,43446.2507
2017-02-08 12:35:00,61.32,61.32,61.28,61.3,32861.03828002098,47.3475,47.3475,47.3166,47.3321,32861.0383
2017-02-08 12:40:00,61.29,61.32,61.29,61.32,23617.19979024646,47.3244,47.3475,47.3244,47.3475,23617.1998
2017-02-08 12:45:00,61.32,61.37,61.31,61.37,24274.777136864184,47.3475,47.3861,47.3398,47.3861,24274.7771
2017-02-08 12:50:00,61.37,61.41,61.35,61.37,35089.669638175146,47.3861,47.417,47.3707,47.3861,35089.6696
2017-02-08 12:55:00,61.37,61.38,61.35,61.35,14243.314105925538,47.3861,47.3938,47.3707,47.3707,14243.3141
2017-02-08 13:00:00,61.35,61.41,61.34,61.39,58308.33770319874,47.3707,47.417,47.363,47.4016,58308.3377
2017-02-08 13:05:00,61.4,61.41,61.38,61.41,54636.60199265862,47.4093,47.417,47.3938,47.417,54636.602
2017-02-08 13:10:00,61.41,61.41,61.35,61.36,46868.37965390666,47.417,47.417,47.3707,47.3784,46868.3797
2017-02-08 13:15:00,61.35,61.38,61.34,61.35,27037.2312532774,47.3707,47.3938,47.363,47.3707,27037.2313
2017-02-08 13:20:00,61.35,61.39,61.34,61.37,27273.203985317254,47.3707,47.4016,47.363,47.3861,27273.204
2017-02-08 13:25:00,61.37,61.39,61.36,61.39,8971.15888830624,47.3861,47.4016,47.3784,47.4016,8971.1589
2017-02-08 13:30:00,61.39,61.4,61.37,61.39,18502.3597273204,47.4016,47.4093,47.3861,47.4016,18502.3597
2017-02-08 13:35:00,61.39,61.4,61.38,61.39,29560.566334556897,47.4016,47.4093,47.3938,47.4016,29560.5663
2017-02-08 13:40:00,61.38,61.41,61.33,61.34,32806.50235972732,47.3938,47.417,47.3552,47.363,32806.5024
2017-02-08 13:45:00,61.34,61.41,61.33,61.39,159221.81436811746,47.363,47.417,47.3552,47.4016,159221.8144
2017-02-08 13:50:00,61.4,61.41,61.39,61.39,17456.73833245936,47.4093,47.417,47.4016,47.4016,17456.7383
2017-02-08 13:55:00,61.39,61.41,61.38,61.39,21579.444153120083,47.4016,47.417,47.3938,47.4016,21579.4442
2017-02-08 14:00:00,61.38,61.41,61.38,61.4,21598.321971683272,47.3938,47.417,47.3938,47.4093,21598.322
2017-02-08 14:05:00,61.4,61.41,61.37,61.37,30056.633455689564,47.4093,47.417,47.3861,47.3861,30056.6335
2017-02-08 14:10:00,61.38,61.4,61.37,61.4,67022.54850550603,47.3938,47.4093,47.3861,47.4093,67022.5485
2017-02-08 14:15:00,61.4,61.43,61.39,61.41,37944.4153120084,47.4093,47.4324,47.4016,47.417,37944.4153
2017-02-08 14:20:00,61.41,61.45,61.41,61.43,29112.74252753016,47.417,47.4479,47.417,47.4324,29112.7425
2017-02-08 14:25:00,61.44,61.45,61.43,61.45,24717.357105401155,47.4402,47.4479,47.4324,47.4479,24717.3571
2017-02-08 14:30:00,61.44,61.46,61.43,61.45,46281.06974305192,47.4402,47.4556,47.4324,47.4479,46281.0697
2017-02-08 14:35:00,61.46,61.48,61.44,61.45,60883.06240167803,47.4556,47.4711,47.4402,47.4479,60883.0624
2017-02-08 14:40:00,61.44,61.46,61.44,61.45,48704.771893025696,47.4402,47.4556,47.4402,47.4479,48704.7719
2017-02-08 14:45:00,61.45,61.45,61.41,61.42,32807.55112742528,47.4479,47.4479,47.417,47.4247,32807.5511
2017-02-08 14:50:00,61.41,61.42,61.38,61.38,42756.16151022549,47.417,47.4247,47.3938,47.3938,42756.1615
2017-02-08 14:55:00,61.38,61.39,61.32,61.32,55914.0010487677,47.3938,47.4016,47.3475,47.3475,55914.001
2017-02-08 15:00:00,61.33,61.33,61.28,61.31,40341.898269533296,47.3552,47.3552,47.3166,47.3398,40341.8983
2017-02-08 15:05:00,61.31,61.34,61.29,61.3,42349.23964341898,47.3398,47.363,47.3244,47.3321,42349.2396
2017-02-08 15:10:00,61.3,61.32,61.26,61.28,56417.40954378605,47.3321,47.3475,47.3012,47.3166,56417.4095
2017-02-08 15:15:00,61.29,61.3,61.27,61.28,49339.27635028841,47.3244,47.3321,47.3089,47.3166,49339.2764
2017-02-08 15:20:00,61.28,61.28,61.24,61.24,64792.868379653904,47.3166,47.3166,47.2857,47.2857,64792.8684
2017-02-08 15:25:00,61.25,61.28,61.24,61.26,144062.92606187728,47.2935,47.3166,47.2857,47.3012,144062.9261
2017-02-08 15:30:00,61.26,61.29,61.24,61.26,104968.01258521236,47.3012,47.3244,47.2857,47.3012,104968.0126
2017-02-08 15:35:00,61.27,61.27,61.24,61.24,51865.757734661776,47.3089,47.3089,47.2857,47.2857,51865.7577
2017-02-08 15:40:00,61.24,61.3,61.24,61.29,52905.086523335085,47.2857,47.3321,47.2857,47.3244,52905.0865
2017-02-08 15:45:00,61.29,61.33,61.28,61.31,154085.9989512323,47.3244,47.3552,47.3166,47.3398,154085.999
2017-02-08 15:50:00,61.31,61.34,61.3,61.33,109382.27582590457,47.3398,47.363,47.3321,47.3552,109382.2758
2017-02-08 15:55:00,61.33,61.35,61.28,61.33,350070.267435763,47.3552,47.3707,47.3166,47.3552,350070.2674
2017-02-09 09:30:00,61.35,61.55,61.32,61.5,171853.1725222863,47.3707,47.5251,47.3475,47.4865,171853.1725
2017-02-09 09:35:00,61.5,61.6,61.44,61.49,67427.37283691662,47.4865,47.5637,47.4402,47.4788,67427.3728
2017-02-09 09:40:00,61.49,61.54,61.36,61.45,128799.16098584163,47.4788,47.5174,47.3784,47.4479,128799.161
2017-02-09 09:45:00,61.46,61.47,61.36,61.41,225502.88411116932,47.4556,47.4633,47.3784,47.417,225502.8841
2017-02-09 09:50:00,61.41,61.47,61.36,61.37,80865.23335081279,47.417,47.4633,47.3784,47.3861,80865.2334
2017-02-09 09:55:00,61.38,61.45,61.32,61.44,137243.83848977453,47.3938,47.4479,47.3475,47.4402,137243.8385
2017-02-09 10:00:00,61.44,61.46,61.36,61.38,103797.58783429473,47.4402,47.4556,47.3784,47.3938,103797.5878
2017-02-09 10:05:00,61.38,61.41,61.3,61.41,62199.26586261144,47.3938,47.417,47.3321,47.417,62199.2659
2017-02-09 10:10:00,61.4,61.45,61.38,61.41,49381.227058206605,47.4093,47.4479,47.3938,47.417,49381.2271
2017-02-09 10:15:00,61.41,61.45,61.4,61.44,75513.37178814893,47.417,47.4479,47.4093,47.4402,75513.3718
2017-02-09 10:20:00,61.44,61.49,61.41,61.45,90716.3083377032,47.4402,47.4788,47.417,47.4479,90716.3083
2017-02-09 10:25:00,61.45,61.6,61.44,61.54,71340.32511798637,47.4479,47.5637,47.4402,47.5174,71340.3251
2017-02-09 10:30:00,61.54,61.55,61.49,61.51,82530.67645516519,47.5174,47.5251,47.4788,47.4942,82530.6765
2017-02-09 10:35:00,61.51,61.53,61.49,61.5,99262.71630833772,47.4942,47.5097,47.4788,47.4865,99262.7163
2017-02-09 10:40:00,61.5,61.5,61.43,61.5,68444.67750393288,47.4865,47.4865,47.4324,47.4865,68444.6775
2017-02-09 10:45:00,61.5,61.6,61.48,61.6,60698.479286837966,47.4865,47.5637,47.4711,47.5637,60698.4793
2017-02-09 10:50:00,61.59,61.62,61.54,61.6,84638.69952805454,47.556,47.5792,47.5174,47.5637,84638.6995
2017-02-09 10:55:00,61.6,61.7,61.58,61.68,82497.11588883062,47.5637,47.6409,47.5483,47.6255,82497.1159
2017-02-09 11:00:00,61.68,61.7,61.61,61.63,69243.83848977451,47.6255,47.6409,47.5714,47.5869,69243.8385
2017-02-09 11:05:00,61.62,61.65,61.61,61.63,56775.03932878868,47.5792,47.6023,47.5714,47.5869,56775.0393
2017-02-09 11:10:00,61.64,61.66,61.62,61.64,47244.88725747248,47.5946,47.61,47.5792,47.5946,47244.8873
2017-02-09 11:15:00,61.63,61.73,61.63,61.71,72508.65233350813,47.5869,47.6641,47.5869,47.6486,72508.6523
2017-02-09 11:20:00,61.71,61.74,61.64,61.67,61341.37388568432,47.6486,47.6718,47.5946,47.6178,61341.3739
2017-02-09 11:25:00,61.67,61.71,61.66,61.68,73814.36811746199,47.6178,47.6486,47.61,47.6255,73814.3681
2017-02-09 11:30:00,61.68,61.7,61.58,61.6,143564.76140534872,47.6255,47.6409,47.5483,47.5637,143564.7614
2017-02-09 11:35:00,61.61,61.65,61.6,61.63,39062.40167802832,47.5714,47.6023,47.5637,47.5869,39062.4017
2017-02-09 11:40:00,61.62,61.64,61.6,61.6,38984.792868379656,47.5792,47.5946,47.5637,47.5637,38984.7929
2017-02-09 11:45:00,61.61,61.65,61.6,61.64,45065.54798112218,47.5714,47.6023,47.5637,47.5946,45065.548
2017-02-09 11:50:00,61.65,61.68,61.64,61.67,53790.24646040902,47.6023,47.6255,47.5946,47.6178,53790.2465
2017-02-09 11:55:00,61.67,61.74,61.66,61.74,65606.71211326691,47.6178,47.6718,47.61,47.6718,65606.7121
2017-02-09 12:00:00,61.74,61.79,61.7,61.73,74866.28211851075,47.6718,47.7104,47.6409,47.6641,74866.2821
2017-02-09 12:05:00,61.73,61.75,61.7,61.75,33207.131620346096,47.6641,47.6795,47.6409,47.6795,33207.1316
2017-02-09 12:10:00,61.75,61.81,61.75,61.75,47155.742003146304,47.6795,47.7259,47.6795,47.6795,47155.742
2017-02-09 12:15:00,61.76,61.76,61.68,61.69,63113.79129522811,47.6873,47.6873,47.6255,47.6332,63113.7913
2017-02-09 12:20:00,61.69,61.72,61.67,61.67,44170.94913476665,47.6332,47.6564,47.6178,47.6178,44170.9491
2017-02-09 12:25:00,61.67,61.71,61.67,61.7,25078.13319349764,47.6178,47.6486,47.6178,47.6409,25078.1332
2017-02-09 12:30:00,61.69,61.7,61.66,61.66,38018.87781856319,47.6332,47.6409,47.61,47.61,38018.8778
2017-02-09 12:35:00,61.65,61.67,61.63,61.65,27979.024646040903,47.6023,47.6178,47.5869,47.6023,27979.0246
2017-02-09 12:40:00,61.65,61.7,61.63,61.69,31249.08232826429,47.6023,47.6409,47.5869,47.6332,31249.0823
2017-02-09 12:45:00,61.69,61.78,61.69,61.78,58182.48557944416,47.6332,47.7027,47.6332,47.7027,58182.4856
2017-02-09 12:50:00,61.77,61.77,61.69,61.69,43646.5652857892,47.695,47.695,47.6332,47.6332,43646.5653
2017-02-09 12:55:00,61.7,61.7,61.66,61.67,16053.4871525957,47.6409,47.6409,47.61,47.6178,16053.4872
2017-02-09 13:00:00,61.68,61.7,61.65,61.66,46818.03880440482,47.6255,47.6409,47.6023,47.61,46818.0388
2017-02-09 13:05:00,61.66,61.67,61.63,61.64,33675.93078133193,47.61,47.6178,47.5869,47.5946,33675.9308
2017-02-09 13:10:00,61.64,61.68,61.63,61.67,40639.74829575249,47.5946,47.6255,47.5869,47.6178,40639.7483
2017-02-09 13:15:00,61.66,61.69,61.65,61.68,32756.161510225484,47.61,47.6332,47.6023,47.6255,32756.1615
2017-02-09 13:20:00,61.68,61.68,61.65,61.66,60815.94126900892,47.6255,47.6255,47.6023,47.61,60815.9413
2017-02-09 13:25:00,61.66,61.69,61.65,61.67,32859.98951232302,47.61,47.6332,47.6023,47.6178,32859.9895
2017-02-09 13:30:00,61.67,61.69,61.65,61.66,138333.50812794967,47.6178,47.6332,47.6023,47.61,138333.5081
2017-02-09 13:35:00,61.67,61.67,61.62,61.62,35748.29575249083,47.6178,47.6178,47.5792,47.5792,35748.2958
2017-02-09 13:40:00,61.62,61.63,61.6,61.62,35361.30047194546,47.5792,47.5869,47.5637,47.5792,35361.3005
2017-02-09 13:45:00,61.61,61.63,61.61,61.62,23245.936025170424,47.5714,47.5869,47.5714,47.5792,23245.936
2017-02-09 13:50:00,61.63,61.65,61.62,61.63,23163.083377031988,47.5869,47.6023,47.5792,47.5869,23163.0834
2017-02-09 13:55:00,61.63,61.64,61.62,61.63,25760.880964866283,47.5869,47.5946,47.5792,47.5869,25760.881
2017-02-09 14:00:00,61.63,61.7,61.62,61.68,50456.213948610384,47.5869,47.6409,47.5792,47.6255,50456.2139
2017-02-09 14:05:00,61.67,61.71,61.65,61.7,45015.20713162034,47.6178,47.6486,47.6023,47.6409,45015.2071
2017-02-09 14:10:00,61.7,61.71,61.67,61.68,65153.6444677504,47.6409,47.6486,47.6178,47.6255,65153.6445
2017-02-09 14:15:00,61.68,61.69,61.65,61.65,28722.600943890928,47.6255,47.6332,47.6023,47.6023,28722.6009
2017-02-09 14:20:00,61.66,61.69,61.62,61.62,81837.441006817,47.61,47.6332,47.5792,47.5792,81837.441
2017-02-09 14:25:00,61.62,61.63,61.6,61.6,78235.97273203985,47.5792,47.5869,47.5637,47.5637,78235.9727
2017-02-09 14:30:00,61.6,61.61,61.56,61.56,69886.73308862087,47.5637,47.5714,47.5328,47.5328,69886.7331
2017-02-09 14:35:00,61.56,61.61,61.56,61.59,87143.15679077085,47.5328,47.5714,47.5328,47.556,87143.1568
2017-02-09 14:40:00,61.59,61.61,61.55,61.57,54609.3340325118,47.556,47.5714,47.5251,47.5405,54609.334
2017-02-09 14:45:00,61.56,61.58,61.54,61.56,50836.91662296801,47.5328,47.5483,47.5174,47.5328,50836.9166
2017-02-09 14:50:00,61.56,61.56,61.5,61.54,52574.72469847929,47.5328,47.5328,47.4865,47.5174,52574.7247
2017-02-09 14:55:00,61.53,61.58,61.53,61.57,31097.01101206083,47.5097,47.5483,47.5097,47.5405,31097.011
2017-02-09 15:00:00,61.58,61.6,61.54,61.57,73646.5652857892,47.5483,47.5637,47.5174,47.5405,73646.5653
2017-02-09 15:05:00,61.56,61.57,61.53,61.54,52032.5117986366,47.5328,47.5405,47.5097,47.5174,52032.5118
2017-02-09 15:10:00,61.55,61.6,61.52,61.52,111286.83796539067,47.5251,47.5637,47.5019,47.5019,111286.838
2017-02-09 15:15:00,61.53,61.54,61.49,61.52,45509.17671735711,47.5097,47.5174,47.4788,47.5019,45509.1767
2017-02-09 15:20:00,61.52,61.52,61.5,61.51,38238.07026743576,47.5019,47.5019,47.4865,47.4942,38238.0703
2017-02-09 15:25:00,61.51,61.51,61.45,61.46,67377.03198741478,47.4942,47.4942,47.4479,47.4556,67377.032
2017-02-09 15:30:00,61.46,61.48,61.43,61.45,89689.56476140535,47.4556,47.4711,47.4324,47.4479,89689.5648
2017-02-09 15:35:00,61.45,61.48,61.44,61.47,71149.44939695857,47.4479,47.4711,47.4402,47.4633,71149.4494
2017-02-09 15:40:00,61.47,61.47,61.43,61.47,92871.52595700051,47.4633,47.4633,47.4324,47.4633,92871.526
2017-02-09 15:45:00,61.47,61.56,61.43,61.44,311955.9517566859,47.4633,47.5328,47.4324,47.4402,311955.9518
2017-02-09 15:50:00,61.44,61.48,61.4,61.41,161564.76140534872,47.4402,47.4711,47.4093,47.417,161564.7614
2017-02-09 15:55:00,61.41,61.43,61.38,61.4,322853.6969061353,47.417,47.4324,47.3938,47.4093,322853.6969
2017-02-10 09:30:00,61.37,61.42,61.31,61.4,169000.52438384897,47.3861,47.4247,47.3398,47.4093,169000.5244
2017-02-10 09:35:00,61.41,61.5,61.37,61.48,91461.98217094914,47.417,47.4865,47.3861,47.4711,91461.9822
2017-02-10 09:40:00,61.48,61.57,61.48,61.51,57850.02621919245,47.4711,47.5405,47.4711,47.4942,57850.0262
2017-02-10 09:45:00,61.5,61.55,61.4,61.41,47129.52281069743,47.4865,47.5251,47.4093,47.417,47129.5228
2017-02-10 09:50:00,61.41,61.41,61.31,61.33,54367.068694284215,47.417,47.417,47.3398,47.3552,54367.0687
2017-02-10 09:55:00,61.34,61.46,61.29,61.46,45114.84006292607,47.363,47.4556,47.3244,47.4556,45114.8401
2017-02-10 10:00:00,61.45,61.46,61.34,61.38,47932.87886733089,47.4479,47.4556,47.363,47.3938,47932.8789
2017-02-10 10:05:00,61.38,61.38,61.2,61.24,148654.43104352386,47.3938,47.3938,47.2549,47.2857,148654.431
2017-02-10 10:10:00,61.24,61.25,61.07,61.09,1032267.4357629784,47.2857,47.2935,47.1545,47.1699,1032267.4358
2017-02-10 10:15:00,61.1,61.11,61.06,61.06,142811.7461982171,47.1776,47.1854,47.1468,47.1468,142811.7462
2017-02-10 10:20:00,61.06,61.08,61.03,61.03,115453.59202936548,47.1468,47.1622,47.1236,47.1236,115453.592
2017-02-10 10:25:00,61.04,61.04,61.0,61.0,113435.76297850026,47.1313,47.1313,47.1004,47.1004,113435.763
2017-02-10 10:30:00,61.0,61.07,60.99,61.06,77090.71840587309,47.1004,47.1545,47.0927,47.1468,77090.7184
2017-02-10 10:35:00,61.06,61.15,61.05,61.13,79838.48977451495,47.1468,47.2163,47.139,47.2008,79838.4898
2017-02-10 10:40:00,61.14,61.15,61.1,61.14,108230.72889355008,47.2085,47.2163,47.1776,47.2085,108230.7289
2017-02-10 10:45:00,61.13,61.13,61.08,61.09,48626.11431567908,47.2008,47.2008,47.1622,47.1699,48626.1143
2017-02-10 10:50:00,61.08,61.09,61.05,61.07,44551.65180912428,47.1622,47.1699,47.139,47.1545,44551.6518
2017-02-10 10:55:00,61.08,61.17,61.08,61.15,109916.0985841636,47.1622,47.2317,47.1622,47.2163,109916.0986
2017-02-10 11:00:00,61.15,61.24,61.14,61.21,208717.3571054012,47.2163,47.2857,47.2085,47.2626,208717.3571
2017-02-10 11:05:00,61.21,61.25,61.21,61.21,253201.88778185632,47.2626,47.2935,47.2626,47.2626,253201.8878
2017-02-10 11:10:00,61.21,61.21,61.18,61.21,46799.160985841634,47.2626,47.2626,47.2394,47.2626,46799.161
2017-02-10 11:15:00,61.21,61.21,61.19,61.2,106640.79706345045,47.2626,47.2626,47.2471,47.2549,106640.7971
2017-02-10 11:20:00,61.21,61.21,61.17,61.19,65080.23072889355,47.2626,47.2626,47.2317,47.2471,65080.2307
2017-02-10 11:25:00,61.19,61.21,61.16,61.18,141879.3917147352,47.2471,47.2626,47.224,47.2394,141879.3917
2017-02-10 11:30:00,61.17,61.25,61.17,61.21,185084.42579968536,47.2317,47.2935,47.2317,47.2626,185084.4258
2017-02-10 11:35:00,61.21,61.24,61.19,61.21,80930.256948086,47.2626,47.2857,47.2471,47.2626,80930.2569
2017-02-10 11:40:00,61.21,61.23,61.21,61.22,38514.94493969586,47.2626,47.278,47.2626,47.2703,38514.9449
2017-02-10 11:45:00,61.22,61.23,61.18,61.18,79761.92973256424,47.2703,47.278,47.2394,47.2394,79761.9297
2017-02-10 11:50:00,61.18,61.2,61.17,61.2,71192.44887257472,47.2394,47.2549,47.2317,47.2549,71192.4489
2017-02-10 11:55:00,61.19,61.23,61.19,61.21,55604.614577871005,47.2471,47.278,47.2471,47.2626,55604.6146
2017-02-10 12:00:00,61.21,61.22,61.2,61.21,53251.1798636602,47.2626,47.2703,47.2549,47.2626,53251.1799
2017-02-10 12:05:00,61.21,61.24,61.2,61.24,58855.7944415312,47.2626,47.2857,47.2549,47.2857,58855.7944
2017-02-10 12:10:00,61.24,61.24,61.19,61.21,106734.13738856844,47.2857,47.2857,47.2471,47.2626,106734.1374
2017-02-10 12:15:00,61.21,61.24,61.21,61.24,51209.229155742,47.2626,47.2857,47.2626,47.2857,51209.2292
2017-02-10 12:20:00,61.24,61.28,61.22,61.23,59746.19821709491,47.2857,47.3166,47.2703,47.278,59746.1982
2017-02-10 12:25:00,61.22,61.24,61.21,61.23,22883.062401678028,47.2703,47.2857,47.2626,47.278,22883.0624
2017-02-10 12:30:00,61.24,61.28,61.22,61.25,76955.42737283692,47.2857,47.3166,47.2703,47.2935,76955.4274
2017-02-10 12:35:00,61.25,61.28,61.24,61.28,31357.105401153643,47.2935,47.3166,47.2857,47.3166,31357.1054
2017-02-10 12:40:00,61.28,61.29,61.24,61.24,91740.95437860514,47.3166,47.3244,47.2857,47.2857,91740.9544
2017-02-10 12:45:00,61.24,61.28,61.24,61.28,61515.46932354484,47.2857,47.3166,47.2857,47.3166,61515.4693
2017-02-10 12:50:00,61.28,61.29,61.21,61.21,88910.33036182486,47.3166,47.3244,47.2626,47.2626,88910.3304
2017-02-10 12:55:00,61.22,61.22,61.2,61.21,58806.50235972732,47.2703,47.2703,47.2549,47.2626,58806.5024
2017-02-10 13:00:00,61.21,61.27,61.21,61.24,51100.15731515469,47.2626,47.3089,47.2626,47.2857,51100.1573
2017-02-10 13:05:00,61.25,61.29,61.24,61.28,59531.20083901416,47.2935,47.3244,47.2857,47.3166,59531.2008
2017-02-10 13:10:00,61.27,61.27,61.22,61.25,78074.4625065548,47.3089,47.3089,47.2703,47.2935,78074.4625
2017-02-10 13:15:00,61.24,61.25,61.21,61.24,38852.64813843734,47.2857,47.2935,47.2626,47.2857,38852.6481
2017-02-10 13:20:00,61.24,61.25,61.2,61.21,75084.42579968537,47.2857,47.2935,47.2549,47.2626,75084.4258
2017-02-10 13:25:00,61.21,61.22,61.21,61.21,56250.65547981122,47.2626,47.2703,47.2626,47.2626,56250.6555
2017-02-10 13:30:00,61.21,61.21,61.2,61.2,72777.13686418459,47.2626,47.2626,47.2549,47.2549,72777.1369
2017-02-10 13:35:00,61.2,61.21,61.18,61.21,41040.37755637126,47.2549,47.2626,47.2394,47.2626,41040.3776
2017-02-10 13:40:00,61.21,61.24,61.21,61.23,58788.67330886209,47.2626,47.2857,47.2626,47.278,58788.6733
2017-02-10 13:45:00,61.24,61.34,61.23,61.31,93850.02621919246,47.2857,47.363,47.278,47.3398,93850.0262
2017-02-10 13:50:00,61.31,61.31,61.26,61.29,49035.13371788149,47.3398,47.3398,47.3012,47.3244,49035.1337
2017-02-10 13:55:00,61.3,61.31,61.28,61.29,28625.06554798112,47.3321,47.3398,47.3166,47.3244,28625.0655
2017-02-10 14:00:00,61.28,61.3,61.25,61.29,60979.54902988988,47.3166,47.3321,47.2935,47.3244,60979.549
2017-02-10 14:05:00,61.29,61.34,61.28,61.34,45348.71525957,47.3244,47.363,47.3166,47.363,45348.7153
2017-02-10 14:10:00,61.34,61.36,61.3,61.33,86707.91819611956,47.363,47.3784,47.3321,47.3552,86707.9182
2017-02-10 14:15:00,61.32,61.33,61.31,61.32,37460.93340325118,47.3475,47.3552,47.3398,47.3475,37460.9334
2017-02-10 14:20:00,61.33,61.33,61.28,61.29,47279.49659150498,47.3552,47.3552,47.3166,47.3244,47279.4966
2017-02-10 14:25:00,61.29,61.31,61.27,61.28,46997.37808075512,47.3244,47.3398,47.3089,47.3166,46997.3781
2017-02-10 14:30:00,61.28,61.31,61.27,61.29,33873.09910854746,47.3166,47.3398,47.3089,47.3244,33873.0991
2017-02-10 14:35:00,61.3,61.31,61.27,61.27,53962.24436287362,47.3321,47.3398,47.3089,47.3089,53962.2444
2017-02-10 14:40:00,61.27,61.29,61.26,61.28,54761.40534871526,47.3089,47.3244,47.3012,47.3166,54761.4053
2017-02-10 14:45:00,61.29,61.29,61.28,61.28,22969.06135291033,47.3244,47.3244,47.3166,47.3166,22969.0614
2017-02-10 14:50:00,61.29,61.29,61.23,61.24,48634.50445726272,47.3244,47.3244,47.278,47.2857,48634.5045
2017-02-10 14:55:00,61.24,61.25,61.19,61.2,86313.58154168852,47.2857,47.2935,47.2471,47.2549,86313.5815
2017-02-10 15:00:00,61.2,61.22,61.18,61.2,91939.1714735186,47.2549,47.2703,47.2394,47.2549,91939.1715
2017-02-10 15:05:00,61.19,61.21,61.18,61.19,47372.83691662297,47.2471,47.2626,47.2394,47.2471,47372.8369
2017-02-10 15:10:00,61.19,61.21,61.18,61.19,101973.78080755111,47.2471,47.2626,47.2394,47.2471,101973.7808
2017-02-10 15:15:00,61.19,61.2,61.14,61.15,95993.70739381228,47.2471,47.2549,47.2085,47.2163,95993.7074
2017-02-10 15:20:00,61.14,61.19,61.14,61.18,64910.33036182485,47.2085,47.2471,47.2085,47.2394,64910.3304
2017-02-10 15:25:00,61.18,61.23,61.16,61.21,83562.66386995281,47.2394,47.278,47.224,47.2626,83562.6639
2017-02-10 15:30:00,61.21,61.28,61.21,61.24,88201.36339800734,47.2626,47.3166,47.2626,47.2857,88201.3634
2017-02-10 15:35:00,61.24,61.26,61.22,61.24,94712.1132669114,47.2857,47.3012,47.2703,47.2857,94712.1133
2017-02-10 15:40:00,61.24,61.26,61.23,61.24,102006.29260618774,47.2857,47.3012,47.278,47.2857,102006.2926
2017-02-10 15:45:00,61.24,61.25,61.18,61.2,155541.6885159937,47.2857,47.2935,47.2394,47.2549,155541.6885
2017-02-10 15:50:00,61.19,61.21,61.13,61.15,218170.94913476665,47.2471,47.2626,47.2008,47.2163,218170.9491
2017-02-10 15:55:00,61.15,61.23,61.14,61.19,546531.7252228631,47.2163,47.278,47.2085,47.2471,546531.7252
2017-02-13 09:30:00,61.26,61.46,61.23,61.34,179009.96329313057,47.3012,47.4556,47.278,47.363,179009.9633
2017-02-13 09:35:00,61.34,61.48,61.29,61.36,91339.27635028842,47.363,47.4711,47.3244,47.3784,91339.2764
2017-02-13 09:40:00,61.36,61.41,61.33,61.4,67411.6413214473,47.3784,47.417,47.3552,47.4093,67411.6413
2017-02-13 09:45:00,61.4,61.54,61.39,61.53,90164.65652857893,47.4093,47.5174,47.4016,47.5097,90164.6565
2017-02-13 09:50:00,61.54,61.56,61.42,61.51,70589.40744625065,47.5174,47.5328,47.4247,47.4942,70589.4074
2017-02-13 09:55:00,61.52,61.53,61.46,61.47,68828.52648138437,47.5019,47.5097,47.4556,47.4633,68828.5265
2017-02-13 10:00:00,61.47,61.51,61.46,61.46,55544.83481908757,47.4633,47.4942,47.4556,47.4556,55544.8348
2017-02-13 10:05:00,61.47,61.56,61.46,61.52,60468.79916098584,47.4633,47.5328,47.4556,47.5019,60468.7992
2017-02-13 10:10:00,61.53,61.53,61.46,61.46,64145.77871001573,47.5097,47.5097,47.4556,47.4556,64145.7787
2017-02-13 10:15:00,61.46,61.46,61.4,61.41,57429.470372312535,47.4556,47.4556,47.4093,47.417,57429.4704
2017-02-13 10:20:00,61.41,61.42,61.39,61.42,36287.36234923965,47.417,47.4247,47.4016,47.4247,36287.3623
2017-02-13 10:25:00,61.42,61.44,61.41,61.44,62106.9743051914,47.4247,47.4402,47.417,47.4402,62106.9743
2017-02-13 10:30:00,61.43,61.44,61.41,61.42,58577.87100157315,47.4324,47.4402,47.417,47.4247,58577.871
2017-02-13 10:35:00,61.42,61.43,61.38,61.42,113944.4153120084,47.4247,47.4324,47.3938,47.4247,113944.4153
2017-02-13 10:40:00,61.42,61.44,61.41,61.43,51253.27739905611,47.4247,47.4402,47.417,47.4324,51253.2774
2017-02-13 10:45:00,61.43,61.5,61.43,61.5,71579.44415312009,47.4324,47.4865,47.4324,47.4865,71579.4442
2017-02-13 10:50:00,61.49,61.5,61.47,61.5,43017.30466701626,47.4788,47.4865,47.4633,47.4865,43017.3047
2017-02-13 10:55:00,61.5,61.52,61.48,61.52,41306.76455165181,47.4865,47.5019,47.4711,47.5019,41306.7646
2017-02-13 11:00:00,61.53,61.55,61.46,61.46,56979.54902988988,47.5097,47.5251,47.4556,47.4556,56979.549
2017-02-13 11:05:00,61.47,61.48,61.44,61.45,38834.819087572105,47.4633,47.4711,47.4402,47.4479,38834.8191
2017-02-13 11:10:00,61.45,61.45,61.41,61.43,46391.19035133718,47.4479,47.4479,47.417,47.4324,46391.1904
2017-02-13 11:15:00,61.44,61.45,61.42,61.45,59718.930256948086,47.4402,47.4479,47.4247,47.4479,59718.9303
2017-02-13 11:20:00,61.45,61.47,61.44,61.46,50650.23597273204,47.4479,47.4633,47.4402,47.4556,50650.236
2017-02-13 11:25:00,61.46,61.48,61.43,61.43,37742.0031463031,47.4556,47.4711,47.4324,47.4324,37742.0031
2017-02-13 11:30:00,61.42,61.43,61.36,61.38,68174.09543786051,47.4247,47.4324,47.3784,47.3938,68174.0954
2017-02-13 11:35:00,61.38,61.43,61.38,61.39,92754.06397482958,47.3938,47.4324,47.3938,47.4016,92754.064
2017-02-13 11:40:00,61.39,61.47,61.39,61.46,36041.95070791819,47.4016,47.4633,47.4016,47.4556,36041.9507
2017-02-13 11:45:00,61.47,61.48,61.41,61.42,47593.0781331935,47.4633,47.4711,47.417,47.4247,47593.0781
2017-02-13 11:50:00,61.42,61.45,61.41,61.44,47020.45097011012,47.4247,47.4479,47.417,47.4402,47020.451
2017-02-13 11:55:00,61.43,61.44,61.41,61.42,54058.73099108548,47.4324,47.4402,47.417,47.4247,54058.731
2017-02-13 12:00:00,61.42,61.46,61.42,61.45,35141.05925537494,47.4247,47.4556,47.4247,47.4479,35141.0593
2017-02-13 12:05:00,61.45,61.46,61.42,61.44,33988.463555322494,47.4479,47.4556,47.4247,47.4402,33988.4636
2017-02-13 12:10:00,61.44,61.46,61.43,61.46,18287.362349239644,47.4402,47.4556,47.4324,47.4556,18287.3623
2017-02-13 12:15:00,61.46,61.53,61.46,61.52,83837.441006817,47.4556,47.5097,47.4556,47.5019,83837.441
2017-02-13 12:20:00,61.52,61.53,61.49,61.53,32619.82170949135,47.5019,47.5097,47.4788,47.5097,32619.8217
2017-02-13 12:25:00,61.53,61.53,61.5,61.5,27557.42003146304,47.5097,47.5097,47.4865,47.4865,27557.42
2017-02-13 12:30:00,61.5,61.55,61.49,61.53,71727.32039853172,47.4865,47.5251,47.4788,47.5097,71727.3204
2017-02-13 12:35:00,61.53,61.56,61.52,61.52,67540.63974829575,47.5097,47.5328,47.5019,47.5019,67540.6397
2017-02-13 12:40:00,61.52,61.53,61.49,61.52,25012.060828526483,47.5019,47.5097,47.4788,47.5019,25012.0608
2017-02-13 12:45:00,61.51,61.53,61.5,61.52,47822.75825904562,47.4942,47.5097,47.4865,47.5019,47822.7583
2017-02-13 12:50:00,61.52,61.6,61.51,61.6,51768.22233875197,47.5019,47.5637,47.4942,47.5637,51768.2223
2017-02-13 12:55:00,61.6,61.62,61.56,61.62,53023.59727320399,47.5637,47.5792,47.5328,47.5792,53023.5973
2017-02-13 13:00:00,61.62,61.67,61.61,61.66,69550.07865757735,47.5792,47.6178,47.5714,47.61,69550.0787
2017-02-13 13:05:00,61.67,61.67,61.57,61.58,34011.536444677506,47.6178,47.6178,47.5405,47.5483,34011.5364
2017-02-13 13:10:00,61.57,61.63,61.57,61.6,39386.47089669638,47.5405,47.5869,47.5405,47.5637,39386.4709
2017-02-13 13:15:00,61.61,61.68,61.59,61.67,54057.68222338752,47.5714,47.6255,47.556,47.6178,54057.6822
2017-02-13 13:20:00,61.66,61.78,61.66,61.74,80564.23702149974,47.61,47.7027,47.61,47.6718,80564.237
2017-02-13 13:25:00,61.74,61.76,61.68,61.74,50246.46040901941,47.6718,47.6873,47.6255,47.6718,50246.4604
2017-02-13 13:30:00,61.74,61.75,61.69,61.74,37799.68536969061,47.6718,47.6795,47.6332,47.6718,37799.6854
2017-02-13 13:35:00,61.74,61.76,61.72,61.76,31520.713162034608,47.6718,47.6873,47.6564,47.6873,31520.7132
2017-02-13 13:40:00,61.76,61.82,61.71,61.72,234333.50812794967,47.6873,47.7336,47.6486,47.6564,234333.5081
2017-02-13 13:45:00,61.71,61.75,61.68,61.71,60972.2076560042,47.6486,47.6795,47.6255,47.6486,60972.2077
2017-02-13 13:50:00,61.71,61.76,61.7,61.74,73197.6927110645,47.6486,47.6873,47.6409,47.6718,73197.6927
2017-02-13 13:55:00,61.74,61.74,61.72,61.74,31404.299947561616,47.6718,47.6718,47.6564,47.6718,31404.2999
2017-02-13 14:00:00,61.74,61.77,61.73,61.74,64878.86733088621,47.6718,47.695,47.6641,47.6718,64878.8673
2017-02-13 14:05:00,61.75,61.76,61.73,61.75,50569.48085998951,47.6795,47.6873,47.6641,47.6795,50569.4809
2017-02-13 14:10:00,61.75,61.78,61.74,61.75,34306.24016780283,47.6795,47.7027,47.6718,47.6795,34306.2402
2017-02-13 14:15:00,61.75,61.75,61.71,61.74,39883.586785527004,47.6795,47.6795,47.6486,47.6718,39883.5868
2017-02-13 14:20:00,61.73,61.77,61.72,61.76,53751.44205558469,47.6641,47.695,47.6564,47.6873,53751.4421
2017-02-13 14:25:00,61.77,61.79,61.76,61.77,38454.11641321448,47.695,47.7104,47.6873,47.695,38454.1164
2017-02-13 14:30:00,61.78,61.78,61.75,61.75,43344.52018877819,47.7027,47.7027,47.6795,47.6795,43344.5202
2017-02-13 14:35:00,61.76,61.79,61.75,61.79,36226.53382275826,47.6873,47.7104,47.6795,47.7104,36226.5338
2017-02-13 14:40:00,61.79,61.8,61.77,61.79,57670.68694284216,47.7104,47.7181,47.695,47.7104,57670.6869
2017-02-13 14:45:00,61.78,61.79,61.74,61.74,27478.76245411641,47.7027,47.7104,47.6718,47.6718,27478.7625
2017-02-13 14:50:00,61.74,61.75,61.73,61.74,25276.35028841112,47.6718,47.6795,47.6641,47.6718,25276.3503
2017-02-13 14:55:00,61.75,61.77,61.74,61.75,44597.7975878343,47.6795,47.695,47.6718,47.6795,44597.7976
2017-02-13 15:00:00,61.76,61.78,61.75,61.78,50003.14630309387,47.6873,47.7027,47.6795,47.7027,50003.1463
2017-02-13 15:05:00,61.77,61.79,61.77,61.79,52289.45988463555,47.695,47.7104,47.695,47.7104,52289.4599
2017-02-13 15:10:00,61.79,61.79,61.77,61.78,49692.71106449921,47.7104,47.7104,47.695,47.7027,49692.7111
2017-02-13 15:15:00,61.77,61.78,61.76,61.77,40261.14315679077,47.695,47.7027,47.6873,47.695,40261.1432
2017-02-13 15:20:00,61.77,61.79,61.76,61.78,43844.78238070267,47.695,47.7104,47.6873,47.7027,43844.7824
2017-02-13 15:25:00,61.79,61.81,61.77,61.79,117766.12480335606,47.7104,47.7259,47.695,47.7104,117766.1248
2017-02-13 15:30:00,61.79,61.79,61.77,61.77,51943.36654431043,47.7104,47.7104,47.695,47.695,51943.3665
2017-02-13 15:35:00,61.77,61.8,61.76,61.79,100362.8736234924,47.695,47.7181,47.6873,47.7104,100362.8736
2017-02-13 15:40:00,61.79,61.8,61.76,61.78,119310.95962244362,47.7104,47.7181,47.6873,47.7027,119310.9596
2017-02-13 15:45:00,61.78,61.79,61.73,61.75,150026.2191924489,47.7027,47.7104,47.6641,47.6795,150026.2192
2017-02-13 15:50:00,61.75,61.8,61.74,61.76,288988.9879391715,47.6795,47.7181,47.6718,47.6873,288988.9879
2017-02-13 15:55:00,61.77,61.8,61.72,61.75,269950.7079181961,47.695,47.7181,47.6564,47.6795,269950.7079
2017-02-14 09:30:00,61.63,61.73,61.43,61.61,177485.05506030415,47.5869,47.6641,47.4324,47.5714,177485.0551
2017-02-14 09:35:00,61.61,61.77,61.59,61.74,71713.68641845831,47.5714,47.695,47.556,47.6718,71713.6864
2017-02-14 09:40:00,61.74,61.8,61.72,61.76,103855.27005768222,47.6718,47.7181,47.6564,47.6873,103855.2701
2017-02-14 09:45:00,61.75,61.77,61.67,61.77,158245.41164132144,47.6795,47.695,47.6178,47.695,158245.4116
2017-02-14 09:50:00,61.77,61.8,61.7,61.71,70066.07236497116,47.695,47.7181,47.6409,47.6486,70066.0724
2017-02-14 09:55:00,61.7,61.76,61.7,61.76,49240.69218668065,47.6409,47.6873,47.6409,47.6873,49240.6922
2017-02-14 10:00:00,61.75,61.75,61.63,61.68,52984.792868379656,47.6795,47.6795,47.5869,47.6255,52984.7929
2017-02-14 10:05:00,61.68,61.73,61.64,61.71,69326.69113791296,47.6255,47.6641,47.5946,47.6486,69326.6911
2017-02-14 10:10:00,61.7,61.79,61.7,61.79,59165.180912427895,47.6409,47.7104,47.6409,47.7104,59165.1809
2017-02-14 10:15:00,61.78,61.78,61.72,61.72,57522.81069743052,47.7027,47.7027,47.6564,47.6564,57522.8107
2017-02-14 10:20:00,61.73,61.75,61.71,61.75,47309.91085474567,47.6641,47.6795,47.6486,47.6795,47309.9109
2017-02-14 10:25:00,61.74,61.77,61.7,61.73,40850.55060304143,47.6718,47.695,47.6409,47.6641,40850.5506
2017-02-14 10:30:00,61.73,61.79,61.72,61.74,52009.4389092816,47.6641,47.7104,47.6564,47.6718,52009.4389
2017-02-14 10:35:00,61.74,61.77,61.68,61.68,74200.31463030938,47.6718,47.695,47.6255,47.6255,74200.3146
2017-02-14 10:40:00,61.68,61.73,61.67,61.72,46884.11116937598,47.6255,47.6641,47.6178,47.6564,46884.1112
2017-02-14 10:45:00,61.72,61.81,61.7,61.8,45434.71421080231,47.6564,47.7259,47.6409,47.7181,45434.7142
2017-02-14 10:50:00,61.8,61.81,61.73,61.77,110669.11379129524,47.7181,47.7259,47.6641,47.695,110669.1138
2017-02-14 10:55:00,61.76,61.8,61.75,61.77,29304.6670162559,47.6873,47.7181,47.6795,47.695,29304.667
2017-02-14 11:00:00,61.78,61.79,61.73,61.77,30458.31148400629,47.7027,47.7104,47.6641,47.695,30458.3115
2017-02-14 11:05:00,61.77,61.77,61.67,61.72,46307.28893550079,47.695,47.695,47.6178,47.6564,46307.2889
2017-02-14 11:10:00,61.72,61.8,61.71,61.78,59461.98217094914,47.6564,47.7181,47.6486,47.7027,59461.9822
2017-02-14 11:15:00,61.77,61.79,61.7,61.75,64362.8736234924,47.695,47.7104,47.6409,47.6795,64362.8736
2017-02-14 11:20:00,61.74,61.75,61.69,61.71,50409.019402202415,47.6718,47.6795,47.6332,47.6486,50409.0194
2017-02-14 11:25:00,61.71,61.71,61.62,61.62,75993.70739381228,47.6486,47.6486,47.5792,47.5792,75993.7074
2017-02-14 11:30:00,61.62,61.67,61.61,61.66,42485.57944415312,47.5792,47.6178,47.5714,47.61,42485.5794
2017-02-14 11:35:00,61.66,61.67,61.6,61.62,68591.50498164656,47.61,47.6178,47.5637,47.5792,68591.505
2017-02-14 11:40:00,61.62,61.63,61.6,61.61,39930.78133193497,47.5792,47.5869,47.5637,47.5714,39930.7813
2017-02-14 11:45:00,61.59,61.65,61.58,61.62,77007.86575773466,47.556,47.6023,47.5483,47.5792,77007.8658
2017-02-14 11:50:00,61.63,61.65,61.6,61.62,38085.9989512323,47.5869,47.6023,47.5637,47.5792,38085.999
2017-02-14 11:55:00,61.62,61.73,61.62,61.73,66213.9486103828,47.5792,47.6641,47.5792,47.6641,66213.9486
2017-02-14 12:00:00,61.73,61.78,61.71,61.74,54034.60933403251,47.6641,47.7027,47.6486,47.6718,54034.6093
2017-02-14 12:05:00,61.74,61.83,61.73,61.83,32253.801782905088,47.6718,47.7413,47.6641,47.7413,32253.8018
2017-02-14 12:10:00,61.82,61.87,61.82,61.86,65897.22076560042,47.7336,47.7722,47.7336,47.7645,65897.2208
2017-02-14 12:15:00,61.86,61.9,61.84,61.86,75863.66019926587,47.7645,47.7954,47.749,47.7645,75863.6602
2017-02-14 12:20:00,61.86,61.91,61.83,61.9,51018.35343471421,47.7645,47.8031,47.7413,47.7954,51018.3534
2017-02-14 12:25:00,61.89,61.91,61.88,61.91,29744.100681699005,47.7876,47.8031,47.7799,47.8031,29744.1007
2017-02-14 12:30:00,61.91,61.98,61.9,61.97,151592.02936549555,47.8031,47.8571,47.7954,47.8494,151592.0294
2017-02-14 12:35:00,61.97,61.98,61.96,61.97,169303.61824855793,47.8494,47.8571,47.8417,47.8494,169303.6182
2017-02-14 12:40:00,61.97,61.98,61.96,61.98,196328.26428945988,47.8494,47.8571,47.8417,47.8571,196328.2643
2017-02-14 12:45:00,61.98,62.11,61.97,62.09,487136.86418458313,47.8571,47.9575,47.8494,47.9421,487136.8642
2017-02-14 12:50:00,62.1,62.16,62.09,62.13,67708.44257996854,47.9498,47.9961,47.9421,47.9729,67708.4426
2017-02-14 12:55:00,62.13,62.2,62.12,62.18,71645.51651809124,47.9729,48.027,47.9652,48.0116,71645.5165
2017-02-14 13:00:00,62.19,62.22,62.16,62.18,84814.89250131095,48.0193,48.0424,47.9961,48.0116,84814.8925
2017-02-14 13:05:00,62.17,62.31,62.16,62.3,164197.16832721554,48.0038,48.1119,47.9961,48.1042,164197.1683
2017-02-14 13:10:00,62.31,62.34,62.29,62.32,71841.63607760881,48.1119,48.1351,48.0965,48.1197,71841.6361
2017-02-14 13:15:00,62.32,62.38,62.31,62.37,86168.85159937074,48.1197,48.166,48.1119,48.1583,86168.8516
2017-02-14 13:20:00,62.37,62.43,62.36,62.41,122453.06764551652,48.1583,48.2046,48.1505,48.1891,122453.0676
2017-02-14 13:25:00,62.4,62.42,62.36,62.4,104083.9014158364,48.1814,48.1969,48.1505,48.1814,104083.9014
2017-02-14 13:30:00,62.39,62.44,62.36,62.37,132206.6072364971,48.1737,48.2123,48.1505,48.1583,132206.6072
2017-02-14 13:35:00,62.36,62.45,62.36,62.44,149619.29732564237,48.1505,48.22,48.1505,48.2123,149619.2973
2017-02-14 13:40:00,62.44,62.45,62.42,62.44,97004.7194546408,48.2123,48.22,48.1969,48.2123,97004.7195
2017-02-14 13:45:00,62.44,62.48,62.43,62.45,130239.11903513371,48.2123,48.2432,48.2046,48.22,130239.119
2017-02-14 13:50:00,62.45,62.46,62.36,62.38,82941.7933927635,48.22,48.2278,48.1505,48.166,82941.7934
2017-02-14 13:55:00,62.38,62.43,62.37,62.37,60186.680650235976,48.166,48.2046,48.1583,48.1583,60186.6807
2017-02-14 14:00:00,62.38,62.41,62.37,62.41,73403.25117986366,48.166,48.1891,48.1583,48.1891,73403.2512
2017-02-14 14:05:00,62.4,62.5,62.39,62.5,117732.5642370215,48.1814,48.2586,48.1737,48.2586,117732.5642
2017-02-14 14:10:00,62.5,62.56,62.5,62.54,101859.46512847404,48.2586,48.305,48.2586,48.2895,101859.4651
2017-02-14 14:15:00,62.54,62.59,62.53,62.56,109278.44782380704,48.2895,48.3281,48.2818,48.305,109278.4478
2017-02-14 14:20:00,62.56,62.59,62.53,62.58,91636.07760880965,48.305,48.3281,48.2818,48.3204,91636.0776
2017-02-14 14:25:00,62.59,62.65,62.58,62.61,135552.17619297325,48.3281,48.3745,48.3204,48.3436,135552.1762
2017-02-14 14:30:00,62.6,62.64,62.6,62.64,100198.21709491347,48.3359,48.3667,48.3359,48.3667,100198.2171
2017-02-14 14:35:00,62.64,62.64,62.61,62.62,116191.92448872577,48.3667,48.3667,48.3436,48.3513,116191.9245
2017-02-14 14:40:00,62.62,62.65,62.62,62.62,110112.21814368118,48.3513,48.3745,48.3513,48.3513,110112.2181
2017-02-14 14:45:00,62.62,62.65,62.6,62.62,163504.98164656528,48.3513,48.3745,48.3359,48.3513,163504.9816
2017-02-14 14:50:00,62.62,62.63,62.58,62.59,86449.92134242265,48.3513,48.359,48.3204,48.3281,86449.9213
2017-02-14 14:55:00,62.6,62.62,62.58,62.58,99901.41583639225,48.3359,48.3513,48.3204,48.3204,99901.4158
2017-02-14 15:00:00,62.58,62.6,62.56,62.56,186871.52595700053,48.3204,48.3359,48.305,48.305,186871.526
2017-02-14 15:05:00,62.55,62.58,62.54,62.58,97437.86051389616,48.2972,48.3204,48.2895,48.3204,97437.8605
2017-02-14 15:10:00,62.58,62.63,62.57,62.62,90614.57787100156,48.3204,48.359,48.3127,48.3513,90614.5779
2017-02-14 15:15:00,62.63,62.66,62.62,62.64,178744.625065548,48.359,48.3822,48.3513,48.3667,178744.6251
2017-02-14 15:20:00,62.64,62.66,62.63,62.64,148879.91609858416,48.3667,48.3822,48.359,48.3667,148879.9161
2017-02-14 15:25:00,62.64,62.65,62.61,62.63,192201.3633980073,48.3667,48.3745,48.3436,48.359,192201.3634
2017-02-14 15:30:00,62.63,62.66,62.6,62.61,203438.90928159413,48.359,48.3822,48.3359,48.3436,203438.9093
2017-02-14 15:35:00,62.61,62.62,62.59,62.61,142351.3371788149,48.3436,48.3513,48.3281,48.3436,142351.3372
2017-02-14 15:40:00,62.61,62.63,62.6,62.62,160324.06921866807,48.3436,48.359,48.3359,48.3513,160324.0692
2017-02-14 15:45:00,62.62,62.66,62.61,62.62,255463.0309386471,48.3513,48.3822,48.3436,48.3513,255463.0309
2017-02-14 15:50:00,62.62,62.64,62.6,62.63,304534.871525957,48.3513,48.3667,48.3359,48.359,304534.8715
2017-02-14 15:55:00,62.63,62.64,62.53,62.61,526564.2370214998,48.359,48.3667,48.2818,48.3436,526564.237
2017-02-15 09:30:00,61.84,62.32,61.84,62.0,543168.3272155217,47.749,48.1197,47.749,47.8726,543168.3272
2017-02-15 09:35:00,61.99,62.14,61.93,62.14,224434.1898269533,47.8648,47.9807,47.8185,47.9807,224434.1898
2017-02-15 09:40:00,62.14,62.3,62.13,62.21,105227.05820660724,47.9807,48.1042,47.9729,48.0347,105227.0582
2017-02-15 09:45:00,62.21,62.27,62.17,62.18,140965.91504981645,48.0347,48.081,48.0038,48.0116,140965.915
2017-02-15 09:50:00,62.18,62.21,62.08,62.21,213132.6691137913,48.0116,48.0347,47.9343,48.0347,213132.6691
2017-02-15 09:55:00,62.21,62.33,62.19,62.32,104145.77871001571,48.0347,48.1274,48.0193,48.1197,104145.7787
2017-02-15 10:00:00,62.32,62.35,62.22,62.26,97206.08285264812,48.1197,48.1428,48.0424,48.0733,97206.0829
2017-02-15 10:05:00,62.27,62.44,62.25,62.35,110706.8694284216,48.081,48.2123,48.0656,48.1428,110706.8694
2017-02-15 10:10:00,62.35,62.38,62.26,62.34,76630.3093864709,48.1428,48.166,48.0733,48.1351,76630.3094
2017-02-15 10:15:00,62.33,62.44,62.32,62.44,56806.50235972732,48.1274,48.2123,48.1197,48.2123,56806.5024
2017-02-15 10:20:00,62.44,62.63,62.44,62.62,119083.37703198742,48.2123,48.359,48.2123,48.3513,119083.377
2017-02-15 10:25:00,62.62,62.81,62.59,62.81,176330.3618248558,48.3513,48.498,48.3281,48.498,176330.3618
2017-02-15 10:30:00,62.79,62.8,62.61,62.63,131869.9528054536,48.4826,48.4903,48.3436,48.359,131869.9528
2017-02-15 10:35:00,62.63,62.63,62.56,62.56,78520.18877818563,48.359,48.359,48.305,48.305,78520.1888
2017-02-15 10:40:00,62.56,62.58,62.48,62.55,83862.61143156792,48.305,48.3204,48.2432,48.2972,83862.6114
2017-02-15 10:45:00,62.55,62.55,62.48,62.54,77854.22128998427,48.2972,48.2972,48.2432,48.2895,77854.2213
2017-02-15 10:50:00,62.53,62.56,62.49,62.51,118461.45778710015,48.2818,48.305,48.2509,48.2664,118461.4578
2017-02-15 10:55:00,62.52,62.56,62.45,62.46,104725.7472469848,48.2741,48.305,48.22,48.2278,104725.7472
2017-02-15 11:00:00,62.47,62.48,62.41,62.44,117602.5170424751,48.2355,48.2432,48.1891,48.2123,117602.517
2017-02-15 11:05:00,62.44,62.45,62.41,62.41,48696.38175144206,48.2123,48.22,48.1891,48.1891,48696.3818
2017-02-15 11:10:00,62.42,62.44,62.39,62.43,137879.3917147352,48.1969,48.2123,48.1737,48.2046,137879.3917
2017-02-15 11:15:00,62.43,62.53,62.43,62.51,75493.44520188778,48.2046,48.2818,48.2046,48.2664,75493.4452
2017-02-15 11:20:00,62.51,62.52,62.43,62.43,44057.68222338752,48.2664,48.2741,48.2046,48.2046,44057.6822
2017-02-15 11:25:00,62.44,62.52,62.43,62.52,62689.040377556375,48.2123,48.2741,48.2046,48.2741,62689.0404
2017-02-15 11:30:00,62.51,62.53,62.45,62.45,58004.19507079182,48.2664,48.2818,48.22,48.22,58004.1951
2017-02-15 11:35:00,62.46,62.46,62.36,62.37,86833.77031987415,48.2278,48.2278,48.1505,48.1583,86833.7703
2017-02-15 11:40:00,62.37,62.41,62.35,62.36,77366.54431043525,48.1583,48.1891,48.1428,48.1505,77366.5443
2017-02-15 11:45:00,62.37,62.43,62.34,62.34,89265.86261143157,48.1583,48.2046,48.1351,48.1351,89265.8626
2017-02-15 11:50:00,62.35,62.36,62.29,62.33,83116.93759832198,48.1428,48.1505,48.0965,48.1274,83116.9376
2017-02-15 11:55:00,62.32,62.32,62.27,62.28,98226.53382275824,48.1197,48.1197,48.081,48.0888,98226.5338
2017-02-15 12:00:00,62.27,62.28,61.93,62.07,2769802.8316727844,48.081,48.0888,47.8185,47.9266,2769802.8317
2017-02-15 12:05:00,62.07,62.1,62.01,62.1,241684.3209229156,47.9266,47.9498,47.8803,47.9498,241684.3209
2017-02-15 12:10:00,62.09,62.16,62.06,62.14,382569.48085998953,47.9421,47.9961,47.9189,47.9807,382569.4809
2017-02-15 12:15:00,62.14,62.22,62.11,62.11,96237.0214997378,47.9807,48.0424,47.9575,47.9575,96237.0215
2017-02-15 12:20:00,62.11,62.12,61.93,61.93,205048.7676979549,47.9575,47.9652,47.8185,47.8185,205048.7677
2017-02-15 12:25:00,61.93,61.99,61.91,61.99,130293.65495542738,47.8185,47.8648,47.8031,47.8648,130293.655
2017-02-15 12:30:00,62.0,62.03,61.98,62.01,102890.40377556373,47.8726,47.8957,47.8571,47.8803,102890.4038
2017-02-15 12:35:00,62.01,62.02,61.93,61.93,94483.4819087572,47.8803,47.888,47.8185,47.8185,94483.4819
2017-02-15 12:40:00,61.93,61.94,61.88,61.92,206186.680650236,47.8185,47.8262,47.7799,47.8108,206186.6807
2017-02-15 12:45:00,61.92,61.98,61.92,61.96,94200.31463030938,47.8108,47.8571,47.8108,47.8417,94200.3146
2017-02-15 12:50:00,61.96,61.97,61.94,61.95,80458.31148400629,47.8417,47.8494,47.8262,47.834,80458.3115
2017-02-15 12:55:00,61.95,61.98,61.93,61.93,63027.7923439958,47.834,47.8571,47.8185,47.8185,63027.7923
2017-02-15 13:00:00,61.93,62.0,61.93,62.0,120617.72417409543,47.8185,47.8726,47.8185,47.8726,120617.7242
2017-02-15 13:05:00,62.0,62.08,61.99,62.03,128827.4777136864,47.8726,47.9343,47.8648,47.8957,128827.4777
2017-02-15 13:10:00,62.03,62.03,61.93,61.94,109205.03408495018,47.8957,47.8957,47.8185,47.8262,109205.0341
2017-02-15 13:15:00,61.94,62.01,61.93,62.01,67103.30361824855,47.8262,47.8803,47.8185,47.8803,67103.3036
2017-02-15 13:20:00,62.0,62.05,62.0,62.05,72206.60723649712,47.8726,47.9112,47.8726,47.9112,72206.6072
2017-02-15 13:25:00,62.04,62.05,61.98,61.99,186454.11641321448,47.9035,47.9112,47.8571,47.8648,186454.1164
2017-02-15 13:30:00,62.0,62.0,61.92,61.94,165476.66491872052,47.8726,47.8726,47.8108,47.8262,165476.6649
2017-02-15 13:35:00,61.94,62.03,61.93,62.03,71571.05401153644,47.8262,47.8957,47.8185,47.8957,71571.054
2017-02-15 13:40:00,62.03,62.07,62.01,62.07,80617.72417409543,47.8957,47.9266,47.8803,47.9266,80617.7242
2017-02-15 13:45:00,62.07,62.13,62.06,62.1,108356.58101730466,47.9266,47.9729,47.9189,47.9498,108356.581
2017-02-15 13:50:00,62.09,62.1,62.03,62.06,311200.83901415835,47.9421,47.9498,47.8957,47.9189,311200.839
2017-02-15 13:55:00,62.05,62.09,62.02,62.04,115709.4913476665,47.9112,47.9421,47.888,47.9035,115709.4913
2017-02-15 14:00:00,62.03,62.07,62.02,62.06,138669.11379129524,47.8957,47.9266,47.888,47.9189,138669.1138
2017-02-15 14:05:00,62.06,62.08,62.04,62.05,127321.44729942318,47.9189,47.9343,47.9035,47.9112,127321.4473
2017-02-15 14:10:00,62.04,62.08,62.03,62.04,210546.4079706345,47.9035,47.9343,47.8957,47.9035,210546.408
2017-02-15 14:15:00,62.04,62.06,62.03,62.04,149923.4399580493,47.9035,47.9189,47.8957,47.9035,149923.44
2017-02-15 14:20:00,62.04,62.08,61.83,62.08,669016.2558993183,47.9035,47.9343,47.7413,47.9343,669016.2559
2017-02-15 14:25:00,62.08,62.15,62.04,62.14,258733.0886208705,47.9343,47.9884,47.9035,47.9807,258733.0886
2017-02-15 14:30:00,62.14,62.14,62.09,62.11,141112.74252753015,47.9807,47.9807,47.9421,47.9575,141112.7425
2017-02-15 14:35:00,62.12,62.19,62.1,62.1,286287.36234923964,47.9652,48.0193,47.9498,47.9498,286287.3623
2017-02-15 14:40:00,62.1,62.16,62.09,62.14,125113.7912952281,47.9498,47.9961,47.9421,47.9807,125113.7913
2017-02-15 14:45:00,62.14,62.15,62.12,62.14,109187.20503408495,47.9807,47.9884,47.9652,47.9807,109187.205
2017-02-15 14:50:00,62.14,62.17,62.13,62.16,120208.70477189304,47.9807,48.0038,47.9729,47.9961,120208.7048
2017-02-15 14:55:00,62.15,62.23,62.15,62.21,127335.0812794966,47.9884,48.0502,47.9884,48.0347,127335.0813
2017-02-15 15:00:00,62.22,62.32,62.21,62.3,142984.79286837965,48.0424,48.1197,48.0347,48.1042,142984.7929
2017-02-15 15:05:00,62.29,62.36,62.27,62.32,122199.26586261144,48.0965,48.1505,48.081,48.1197,122199.2659
2017-02-15 15:10:00,62.32,62.41,62.3,62.41,139072.88935500788,48.1197,48.1891,48.1042,48.1891,139072.8894
2017-02-15 15:15:00,62.41,62.44,62.37,62.43,118124.80335605664,48.1891,48.2123,48.1583,48.2046,118124.8034
2017-02-15 15:20:00,62.43,62.44,62.41,62.41,109750.39328788672,48.2046,48.2123,48.1891,48.1891,109750.3933
2017-02-15 15:25:00,62.41,62.44,62.34,62.34,350948.0859989512,48.1891,48.2123,48.1351,48.1351,350948.086
2017-02-15 15:30:00,62.34,62.35,62.24,62.26,278425.7996853697,48.1351,48.1428,48.0579,48.0733,278425.7997
2017-02-15 15:35:00,62.26,62.27,62.16,62.18,320598.84635553224,48.0733,48.081,47.9961,48.0116,320598.8464
2017-02-15 15:40:00,62.17,62.27,62.16,62.22,284324.06921866804,48.0038,48.081,47.9961,48.0424,284324.0692
2017-02-15 15:45:00,62.23,62.23,62.14,62.15,315269.00891452545,48.0502,48.0502,47.9807,47.9884,315269.0089
2017-02-15 15:50:00,62.14,62.17,62.1,62.17,612037.7556371264,47.9807,48.0038,47.9498,48.0038,612037.7556
2017-02-15 15:55:00,62.17,62.24,62.07,62.13,1136593.6025170423,48.0038,48.0579,47.9266,47.9729,1136593.6025
2017-02-16 09:30:00,62.11,62.14,61.92,62.02,230929.2081803881,47.9575,47.9807,47.8108,47.888,230929.2082
2017-02-16 09:35:00,62.03,62.09,61.99,62.03,102733.08862087048,47.8957,47.9421,47.8648,47.8957,102733.0886
2017-02-16 09:40:00,62.03,62.09,62.01,62.02,116832.7215521762,47.8957,47.9421,47.8803,47.888,116832.7216
2017-02-16 09:45:00,62.02,62.03,61.79,61.79,195270.05768222336,47.888,47.8957,47.7104,47.7104,195270.0577
2017-02-16 09:50:00,61.79,61.82,61.66,61.68,240260.0943890928,47.7104,47.7336,47.61,47.6255,240260.0944
2017-02-16 09:55:00,61.68,61.72,61.64,61.64,232413.21447299424,47.6255,47.6564,47.5946,47.5946,232413.2145
2017-02-16 10:00:00,61.63,61.66,61.59,61.62,222007.3413738857,47.5869,47.61,47.556,47.5792,222007.3414
2017-02-16 10:05:00,61.63,61.69,61.58,61.6,203949.65915049816,47.5869,47.6332,47.5483,47.5637,203949.6592
2017-02-16 10:10:00,61.59,61.6,61.49,61.56,116702.6743576298,47.556,47.5637,47.4788,47.5328,116702.6744
2017-02-16 10:15:00,61.56,61.67,61.56,61.65,77379.1295228107,47.5328,47.6178,47.5328,47.6023,77379.1295
2017-02-16 10:20:00,61.65,61.83,61.65,61.82,84814.89250131095,47.6023,47.7413,47.6023,47.7336,84814.8925
2017-02-16 10:25:00,61.82,61.84,61.75,61.81,79171.47351861563,47.7336,47.749,47.6795,47.7259,79171.4735
2017-02-16 10:30:00,61.82,61.86,61.79,61.82,97255.37493445202,47.7336,47.7645,47.7104,47.7336,97255.3749
2017-02-16 10:35:00,61.82,61.82,61.7,61.72,122681.69900367068,47.7336,47.7336,47.6409,47.6564,122681.699
2017-02-16 10:40:00,61.73,61.77,61.67,61.68,140534.87152595702,47.6641,47.695,47.6178,47.6255,140534.8715
2017-02-16 10:45:00,61.67,61.68,61.47,61.5,143292.08180388043,47.6178,47.6255,47.4633,47.4865,143292.0818
2017-02-16 10:50:00,61.51,61.55,61.46,61.51,133323.5448348191,47.4942,47.5251,47.4556,47.4942,133323.5448
2017-02-16 10:55:00,61.51,61.65,61.5,61.65,96197.16832721552,47.4942,47.6023,47.4865,47.6023,96197.1683
2017-02-16 11:00:00,61.64,61.69,61.62,61.68,82624.01678028317,47.5946,47.6332,47.5792,47.6255,82624.0168
2017-02-16 11:05:00,61.68,61.69,61.62,61.69,93755.6371263765,47.6255,47.6332,47.5792,47.6332,93755.6371
2017-02-16 11:10:00,61.69,61.73,61.62,61.73,189850.02621919248,47.6332,47.6641,47.5792,47.6641,189850.0262
2017-02-16 11:15:00,61.72,62.0,61.71,62.0,318231.77766124805,47.6564,47.8726,47.6486,47.8726,318231.7777
2017-02-16 11:20:00,62.0,62.08,61.99,62.03,155996.85369690612,47.8726,47.9343,47.8648,47.8957,155996.8537
2017-02-16 11:25:00,62.04,62.05,61.95,61.95,125283.6916622968,47.9035,47.9112,47.834,47.834,125283.6917
2017-02-16 11:30:00,61.95,61.97,61.72,61.73,265152.59570005245,47.834,47.8494,47.6564,47.6641,265152.5957
2017-02-16 11:35:00,61.74,61.77,61.54,61.71,2454728.893550079,47.6718,47.695,47.5174,47.6486,2454728.8936
2017-02-16 11:40:00,61.72,61.93,61.64,61.88,330658.6261143157,47.6564,47.8185,47.5946,47.7799,330658.6261
2017-02-16 11:45:00,61.88,61.91,61.77,61.79,111771.36864184584,47.7799,47.8031,47.695,47.7104,111771.3686
2017-02-16 11:50:00,61.79,61.83,61.76,61.82,194083.9014158364,47.7104,47.7413,47.6873,47.7336,194083.9014
2017-02-16 11:55:00,61.82,61.93,61.74,61.92,307446.2506554798,47.7336,47.8185,47.6718,47.8108,307446.2507
2017-02-16 12:00:00,61.93,61.96,61.79,61.91,105253.27739905613,47.8185,47.8417,47.7104,47.8031,105253.2774
2017-02-16 12:05:00,61.9,61.97,61.88,61.92,103815.41688515994,47.7954,47.8494,47.7799,47.8108,103815.4169
2017-02-16 12:10:00,61.9,61.99,61.87,61.98,118573.67593078132,47.7954,47.8648,47.7722,47.8571,118573.6759
2017-02-16 12:15:00,61.99,62.03,61.97,61.99,65352.91033036183,47.8648,47.8957,47.8494,47.8648,65352.9103
2017-02-16 12:20:00,62.0,62.12,62.0,62.12,81907.70844257997,47.8726,47.9652,47.8726,47.9652,81907.7084
2017-02-16 12:25:00,62.13,62.15,62.05,62.1,51603.56581017304,47.9729,47.9884,47.9112,47.9498,51603.5658
2017-02-16 12:30:00,62.1,62.17,62.04,62.15,100607.2364971159,47.9498,48.0038,47.9035,47.9884,100607.2365
2017-02-16 12:35:00,62.15,62.17,62.12,62.16,38018.87781856319,47.9884,48.0038,47.9652,47.9961,38018.8778
2017-02-16 12:40:00,62.16,62.17,62.1,62.15,93487.15259570006,47.9961,48.0038,47.9498,47.9884,93487.1526
2017-02-16 12:45:00,62.14,62.22,62.13,62.2,41570.00524383849,47.9807,48.0424,47.9729,48.027,41570.0052
2017-02-16 12:50:00,62.2,62.35,62.2,62.33,117018.3534347142,48.027,48.1428,48.027,48.1274,117018.3534
2017-02-16 12:55:00,62.34,62.37,62.31,62.31,91347.66649187203,48.1351,48.1583,48.1119,48.1119,91347.6665
2017-02-16 13:00:00,62.31,62.31,62.21,62.22,66353.4347142108,48.1119,48.1119,48.0347,48.0424,66353.4347
2017-02-16 13:05:00,62.21,62.23,62.18,62.22,92400.62926061878,48.0347,48.0502,48.0116,48.0424,92400.6293
2017-02-16 13:10:00,62.23,62.25,62.2,62.2,45933.92763502884,48.0502,48.0656,48.027,48.027,45933.9276
2017-02-16 13:15:00,62.2,62.24,62.19,62.23,57617.19979024647,48.027,48.0579,48.0193,48.0502,57617.1998
2017-02-16 13:20:00,62.23,62.28,62.23,62.23,53605.66334556896,48.0502,48.0888,48.0502,48.0502,53605.6633
2017-02-16 13:25:00,62.23,62.26,62.2,62.2,48853.696906135294,48.0502,48.0733,48.027,48.027,48853.6969
2017-02-16 13:30:00,62.2,62.23,62.13,62.14,78477.18930256949,48.027,48.0502,47.9729,47.9807,78477.1893
2017-02-16 13:35:00,62.14,62.23,62.14,62.22,31299.42317776613,47.9807,48.0502,47.9807,48.0424,31299.4232
2017-02-16 13:40:00,62.22,62.23,62.14,62.15,39852.12375458836,48.0424,48.0502,47.9807,47.9884,39852.1238
2017-02-16 13:45:00,62.15,62.19,62.13,62.19,70491.87205034085,47.9884,48.0193,47.9729,48.0193,70491.8721
2017-02-16 13:50:00,62.2,62.22,62.16,62.18,66736.23492396434,48.027,48.0424,47.9961,48.0116,66736.2349
2017-02-16 13:55:00,62.19,62.25,62.18,62.23,76144.72994231778,48.0193,48.0656,48.0116,48.0502,76144.7299
2017-02-16 14:00:00,62.23,62.23,62.19,62.19,59284.74042999476,48.0502,48.0502,48.0193,48.0193,59284.7404
2017-02-16 14:05:00,62.19,62.22,62.17,62.21,49842.684845306765,48.0193,48.0424,48.0038,48.0347,49842.6848
2017-02-16 14:10:00,62.2,62.23,62.18,62.19,74178.29050865234,48.027,48.0502,48.0116,48.0193,74178.2905
2017-02-16 14:15:00,62.19,62.2,62.13,62.13,33420.03146303094,48.0193,48.027,47.9729,47.9729,33420.0315
2017-02-16 14:20:00,62.14,62.16,62.03,62.04,71866.80650235973,47.9807,47.9961,47.8957,47.9035,71866.8065
2017-02-16 14:25:00,62.05,62.09,62.03,62.09,69570.00524383849,47.9112,47.9421,47.8957,47.9421,69570.0052
2017-02-16 14:30:00,62.08,62.08,61.97,61.99,117258.52123754588,47.9343,47.9343,47.8494,47.8648,117258.5212
2017-02-16 14:35:00,62.0,62.03,61.97,61.99,86554.79811221815,47.8726,47.8957,47.8494,47.8648,86554.7981
2017-02-16 14:40:00,62.0,62.11,61.99,62.11,142543.26166754065,47.8726,47.9575,47.8648,47.9575,142543.2617
2017-02-16 14:45:00,62.11,62.12,62.06,62.06,56493.96958573676,47.9575,47.9652,47.9189,47.9189,56493.9696
2017-02-16 14:50:00,62.07,62.13,62.03,62.12,75089.66963817514,47.9266,47.9729,47.8957,47.9652,75089.6696
2017-02-16 14:55:00,62.12,62.19,62.11,62.14,53957.000524383846,47.9652,48.0193,47.9575,47.9807,53957.0005
2017-02-16 15:00:00,62.15,62.15,62.1,62.11,71300.47194546409,47.9884,47.9884,47.9498,47.9575,71300.4719
2017-02-16 15:05:00,62.1,62.11,62.05,62.05,81284.74042999475,47.9498,47.9575,47.9112,47.9112,81284.7404
2017-02-16 15:10:00,62.05,62.12,62.04,62.12,54295.75249082328,47.9112,47.9652,47.9035,47.9652,54295.7525
2017-02-16 15:15:00,62.11,62.13,62.08,62.1,65680.12585212376,47.9575,47.9729,47.9343,47.9498,65680.1259
2017-02-16 15:20:00,62.1,62.14,62.08,62.1,75501.83534347142,47.9498,47.9807,47.9343,47.9498,75501.8353
2017-02-16 15:25:00,62.1,62.17,62.09,62.17,64557.944415312006,47.9498,48.0038,47.9421,48.0038,64557.9444
2017-02-16 15:30:00,62.17,62.25,62.17,62.22,130642.89459884635,48.0038,48.0656,48.0038,48.0424,130642.8946
2017-02-16 15:35:00,62.22,62.25,62.21,62.24,87992.65862611432,48.0424,48.0656,48.0347,48.0579,87992.6586
2017-02-16 15:40:00,62.24,62.26,62.2,62.2,112619.82170949134,48.0579,48.0733,48.027,48.027,112619.8217
2017-02-16 15:45:00,62.2,62.21,62.16,62.17,216814.89250131097,48.027,48.0347,47.9961,48.0038,216814.8925
2017-02-16 15:50:00,62.18,62.26,62.17,62.23,289616.1510225485,48.0116,48.0733,48.0038,48.0502,289616.151
2017-02-16 15:55:00,62.22,62.26,62.2,62.23,358315.6790770844,48.0424,48.0733,48.027,48.0502,358315.6791
2017-02-17 09:30:00,62.16,62.35,61.85,62.27,781738.8568432092,47.9961,48.1428,47.7567,48.081,781738.8568
2017-02-17 09:35:00,62.26,62.51,62.23,62.45,69473.51861562664,48.0733,48.2664,48.0502,48.22,69473.5186
2017-02-17 09:40:00,62.45,62.46,62.17,62.27,82851.59937073938,48.22,48.2278,48.0038,48.081,82851.5994
2017-02-17 09:45:00,62.28,62.28,62.14,62.23,92024.12165705297,48.0888,48.0888,47.9807,48.0502,92024.1217
2017-02-17 09:50:00,62.23,62.31,62.19,62.19,102990.03670686945,48.0502,48.1119,48.0193,48.0193,102990.0367
2017-02-17 09:55:00,62.19,62.27,62.16,62.2,87149.44939695857,48.0193,48.081,47.9961,48.027,87149.4494
2017-02-17 10:00:00,62.19,62.23,62.15,62.23,71582.59045621395,48.0193,48.0502,47.9884,48.0502,71582.5905
2017-02-17 10:05:00,62.23,62.26,62.15,62.17,153342.42265338227,48.0502,48.0733,47.9884,48.0038,153342.4227
2017-02-17 10:10:00,62.16,62.23,62.14,62.19,89020.45097011012,47.9961,48.0502,47.9807,48.0193,89020.451
2017-02-17 10:15:00,62.19,62.22,62.14,62.22,107213.42422653384,48.0193,48.0424,47.9807,48.0424,107213.4242
2017-02-17 10:20:00,62.22,62.3,62.21,62.23,87598.32197168327,48.0424,48.1042,48.0347,48.0502,87598.322
2017-02-17 10:25:00,62.23,62.26,62.15,62.15,166396.43418982695,48.0502,48.0733,47.9884,47.9884,166396.4342
2017-02-17 10:30:00,62.16,62.17,61.99,62.03,204791.819611956,47.9961,48.0038,47.8648,47.8957,204791.8196
2017-02-17 10:35:00,62.03,62.08,62.01,62.04,108525.4326166754,47.8957,47.9343,47.8803,47.9035,108525.4326
2017-02-17 10:40:00,62.03,62.08,62.03,62.05,57144.2055584688,47.8957,47.9343,47.8957,47.9112,57144.2056
2017-02-17 10:45:00,62.05,62.08,62.03,62.03,82601.99265862611,47.9112,47.9343,47.8957,47.8957,82601.9927
2017-02-17 10:50:00,62.02,62.03,61.96,62.01,170109.0718405873,47.888,47.8957,47.8417,47.8803,170109.0718
2017-02-17 10:55:00,62.01,62.03,61.91,61.91,117834.29470372312,47.8803,47.8957,47.8031,47.8031,117834.2947
2017-02-17 11:00:00,61.91,61.98,61.88,61.9,75902.4646040902,47.8031,47.8571,47.7799,47.7954,75902.4646
2017-02-17 11:05:00,61.9,61.95,61.89,61.91,58313.58154168852,47.7954,47.834,47.7876,47.8031,58313.5815
2017-02-17 11:10:00,61.91,62.02,61.91,62.0,48383.8489774515,47.8031,47.888,47.8031,47.8726,48383.849
2017-02-17 11:15:00,62.0,62.0,61.87,61.88,62211.851074986895,47.8726,47.8726,47.7722,47.7799,62211.8511
2017-02-17 11:20:00,61.87,61.89,61.84,61.86,64426.84845306764,47.7722,47.7876,47.749,47.7645,64426.8485
2017-02-17 11:25:00,61.87,61.95,61.84,61.95,58196.11955951757,47.7722,47.834,47.749,47.834,58196.1196
2017-02-17 11:30:00,61.94,61.96,61.9,61.95,38743.57629785003,47.8262,47.8417,47.7954,47.834,38743.5763
2017-02-17 11:35:00,61.96,61.96,61.88,61.92,60166.75406397483,47.8417,47.8417,47.7799,47.8108,60166.7541
2017-02-17 11:40:00,61.92,61.96,61.91,61.93,42703.72312532774,47.8108,47.8417,47.8031,47.8185,42703.7231
2017-02-17 11:45:00,61.93,62.02,61.92,62.0,43444.1531200839,47.8185,47.888,47.8108,47.8726,43444.1531
2017-02-17 11:50:00,62.01,62.08,62.0,62.08,40283.16727844782,47.8803,47.9343,47.8726,47.9343,40283.1673
2017-02-17 11:55:00,62.07,62.08,62.06,62.07,27342.42265338228,47.9266,47.9343,47.9189,47.9266,27342.4227
2017-02-17 12:00:00,62.08,62.08,62.01,62.05,46446.77503932879,47.9343,47.9343,47.8803,47.9112,46446.775
2017-02-17 12:05:00,62.06,62.12,62.06,62.11,31933.92763502884,47.9189,47.9652,47.9189,47.9575,31933.9276
2017-02-17 12:10:00,62.1,62.16,62.07,62.12,44948.08599895123,47.9498,47.9961,47.9266,47.9652,44948.086
2017-02-17 12:15:00,62.11,62.14,62.08,62.1,25337.1788148925,47.9575,47.9807,47.9343,47.9498,25337.1788
2017-02-17 12:20:00,62.1,62.14,62.09,62.12,40234.9239643419,47.9498,47.9807,47.9421,47.9652,40234.924
2017-02-17 12:25:00,62.11,62.13,62.09,62.12,77388.56843209229,47.9575,47.9729,47.9421,47.9652,77388.5684
2017-02-17 12:30:00,62.11,62.12,62.08,62.1,136205.55846879916,47.9575,47.9652,47.9343,47.9498,136205.5585
2017-02-17 12:35:00,62.09,62.14,62.08,62.14,56073.41373885684,47.9421,47.9807,47.9343,47.9807,56073.4137
2017-02-17 12:40:00,62.14,62.2,62.13,62.2,84361.82485579445,47.9807,48.027,47.9729,48.027,84361.8249
2017-02-17 12:45:00,62.21,62.21,62.15,62.16,31150.49816465653,48.0347,48.0347,47.9884,47.9961,31150.4982
2017-02-17 12:50:00,62.16,62.18,62.15,62.15,22011.536444677506,47.9961,48.0116,47.9884,47.9884,22011.5364
2017-02-17 12:55:00,62.15,62.17,62.14,62.17,26621.919244887256,47.9884,48.0038,47.9807,48.0038,26621.9192
2017-02-17 13:00:00,62.17,62.19,62.1,62.12,36340.84950183534,48.0038,48.0193,47.9498,47.9652,36340.8495
2017-02-17 13:05:00,62.11,62.13,62.04,62.06,33107.498689040374,47.9575,47.9729,47.9035,47.9189,33107.4987
2017-02-17 13:10:00,62.06,62.09,62.05,62.06,35012.06082852648,47.9189,47.9421,47.9112,47.9189,35012.0608
2017-02-17 13:15:00,62.07,62.08,62.03,62.03,20985.84163607761,47.9266,47.9343,47.8957,47.8957,20985.8416
2017-02-17 13:20:00,62.03,62.08,62.03,62.07,38543.26166754064,47.8957,47.9343,47.8957,47.9266,38543.2617
2017-02-17 13:25:00,62.07,62.11,62.06,62.08,45670.68694284216,47.9266,47.9575,47.9189,47.9343,45670.6869
2017-02-17 13:30:00,62.08,62.08,62.03,62.07,39259.57000524384,47.9343,47.9343,47.8957,47.9266,39259.57
2017-02-17 13:35:00,62.07,62.08,62.03,62.03,53714.73518615626,47.9266,47.9343,47.8957,47.8957,53714.7352
2017-02-17 13:40:00,62.03,62.07,62.03,62.03,53891.97692711065,47.8957,47.9266,47.8957,47.8957,53891.9769
2017-02-17 13:45:00,62.03,62.05,62.0,62.01,31546.93235448348,47.8957,47.9112,47.8726,47.8803,31546.9324
2017-02-17 13:50:00,62.01,62.03,61.98,61.99,61302.56948085999,47.8803,47.8957,47.8571,47.8648,61302.5695
2017-02-17 13:55:00,61.99,62.03,61.98,62.0,44001.048767697954,47.8648,47.8957,47.8571,47.8726,44001.0488
2017-02-17 14:00:00,62.0,62.01,61.98,62.01,31623.49239643419,47.8726,47.8803,47.8571,47.8803,31623.4924
2017-02-17 14:05:00,62.0,62.02,61.98,61.99,40650.23597273204,47.8726,47.888,47.8571,47.8648,40650.236
2017-02-17 14:10:00,61.98,62.0,61.95,61.97,70925.01310959623,47.8571,47.8726,47.834,47.8494,70925.0131
2017-02-17 14:15:00,61.97,62.0,61.95,62.0,46501.310959622446,47.8494,47.8726,47.834,47.8726,46501.311
2017-02-17 14:20:00,62.0,62.05,62.0,62.04,34087.047718930255,47.8726,47.9112,47.8726,47.9035,34087.0477
2017-02-17 14:25:00,62.04,62.05,62.03,62.03,42607.23649711589,47.9035,47.9112,47.8957,47.8957,42607.2365
2017-02-17 14:30:00,62.03,62.09,62.03,62.08,40712.11326691138,47.8957,47.9421,47.8957,47.9343,40712.1133
2017-02-17 14:35:00,62.09,62.1,62.06,62.1,44684.84530676455,47.9421,47.9498,47.9189,47.9498,44684.8453
2017-02-17 14:40:00,62.1,62.1,62.05,62.06,65261.66754063975,47.9498,47.9498,47.9112,47.9189,65261.6675
2017-02-17 14:45:00,62.07,62.09,62.03,62.06,84633.45568956477,47.9266,47.9421,47.8957,47.9189,84633.4557
2017-02-17 14:50:00,62.06,62.07,62.03,62.04,49246.98479286838,47.9189,47.9266,47.8957,47.9035,49246.9848
2017-02-17 14:55:00,62.03,62.05,62.01,62.02,50519.14001048768,47.8957,47.9112,47.8803,47.888,50519.14
2017-02-17 15:00:00,62.01,62.03,61.99,62.02,59776.61248033561,47.8803,47.8957,47.8648,47.888,59776.6125
2017-02-17 15:05:00,62.02,62.02,62.0,62.0,27305.715783953856,47.888,47.888,47.8726,47.8726,27305.7158
2017-02-17 15:10:00,62.0,62.02,61.98,62.01,88511.79863660199,47.8726,47.888,47.8571,47.8803,88511.7986
2017-02-17 15:15:00,62.0,62.02,61.97,62.02,65624.54116413214,47.8726,47.888,47.8494,47.888,65624.5412
2017-02-17 15:20:00,62.01,62.02,61.99,62.0,64810.69743051914,47.8803,47.888,47.8648,47.8726,64810.6974
2017-02-17 15:25:00,62.01,62.09,62.0,62.07,86855.79444153121,47.8803,47.9421,47.8726,47.9266,86855.7944
2017-02-17 15:30:00,62.07,62.1,62.06,62.08,54917.67173571054,47.9266,47.9498,47.9189,47.9343,54917.6717
2017-02-17 15:35:00,62.08,62.12,62.07,62.11,82969.06135291033,47.9343,47.9652,47.9266,47.9575,82969.0614
2017-02-17 15:40:00,62.11,62.12,62.09,62.1,115303.61824855796,47.9575,47.9652,47.9421,47.9498,115303.6182
2017-02-17 15:45:00,62.1,62.16,62.09,62.16,197724.17409543783,47.9498,47.9961,47.9421,47.9961,197724.1741
2017-02-17 15:50:00,62.15,62.2,62.15,62.17,198325.11798636604,47.9884,48.027,47.9884,48.0038,198325.118
2017-02-17 15:55:00,62.17,62.43,62.17,62.35,1325977.975878343,48.0038,48.2046,48.0038,48.1428,1325977.9759
2017-02-21 09:30:00,61.88,62.26,61.88,62.22,353339.2763502884,47.7799,48.0733,47.7799,48.0424,353339.2764
2017-02-21 09:35:00,62.23,62.24,62.09,62.12,74253.80178290508,48.0502,48.0579,47.9421,47.9652,74253.8018
2017-02-21 09:40:00,62.12,62.32,62.12,62.32,95309.91085474569,47.9652,48.1197,47.9652,48.1197,95309.9109
2017-02-21 09:45:00,62.32,62.4,62.31,62.34,96972.2076560042,48.1197,48.1814,48.1119,48.1351,96972.2077
2017-02-21 09:50:00,62.34,62.45,62.3,62.44,89055.06030414264,48.1351,48.22,48.1042,48.2123,89055.0603
2017-02-21 09:55:00,62.44,62.44,62.31,62.34,97008.9145254326,48.2123,48.2123,48.1119,48.1351,97008.9145
2017-02-21 10:00:00,62.35,62.38,62.29,62.35,88400.62926061878,48.1428,48.166,48.0965,48.1428,88400.6293
2017-02-21 10:05:00,62.35,62.54,62.35,62.54,90706.8694284216,48.1428,48.2895,48.1428,48.2895,90706.8694
2017-02-21 10:10:00,62.53,62.61,62.48,62.56,99899.31830099632,48.2818,48.3436,48.2432,48.305,99899.3183
2017-02-21 10:15:00,62.55,62.56,62.48,62.48,83256.42370214997,48.2972,48.305,48.2432,48.2432,83256.4237
2017-02-21 10:20:00,62.49,62.58,62.48,62.56,77817.51442055585,48.2509,48.3204,48.2432,48.305,77817.5144
2017-02-21 10:25:00,62.57,62.57,62.48,62.48,59202.93654955427,48.3127,48.3127,48.2432,48.2432,59202.9365
2017-02-21 10:30:00,62.49,62.51,62.41,62.43,41459.88463555322,48.2509,48.2664,48.1891,48.2046,41459.8846
2017-02-21 10:35:00,62.44,62.47,62.43,62.45,34405.87309910855,48.2123,48.2355,48.2046,48.22,34405.8731
2017-02-21 10:40:00,62.45,62.58,62.44,62.55,63313.05715783954,48.22,48.3204,48.2123,48.2972,63313.0572
2017-02-21 10:45:00,62.56,62.56,62.49,62.53,71658.1017304667,48.305,48.305,48.2509,48.2818,71658.1017
2017-02-21 10:50:00,62.54,62.56,62.46,62.51,72986.89040377557,48.2895,48.305,48.2278,48.2664,72986.8904
2017-02-21 10:55:00,62.51,62.52,62.44,62.49,47252.22863135816,48.2664,48.2741,48.2123,48.2509,47252.2286
2017-02-21 11:00:00,62.48,62.48,62.43,62.46,76060.82852648139,48.2432,48.2432,48.2046,48.2278,76060.8285
2017-02-21 11:05:00,62.46,62.5,62.46,62.49,63364.44677503933,48.2278,48.2586,48.2278,48.2509,63364.4468
2017-02-21 11:10:00,62.49,62.51,62.45,62.47,74978.50026219193,48.2509,48.2664,48.22,48.2355,74978.5003
2017-02-21 11:15:00,62.47,62.47,62.43,62.44,41972.73203985317,48.2355,48.2355,48.2046,48.2123,41972.732
2017-02-21 11:20:00,62.44,62.45,62.36,62.37,69832.19716832721,48.2123,48.22,48.1505,48.1583,69832.1972
2017-02-21 11:25:00,62.36,62.43,62.36,62.4,39472.46984792868,48.1505,48.2046,48.1505,48.1814,39472.4698
2017-02-21 11:30:00,62.4,62.42,62.34,62.4,45398.00734137389,48.1814,48.1969,48.1351,48.1814,45398.0073
2017-02-21 11:35:00,62.4,62.4,62.28,62.31,84014.68274777137,48.1814,48.1814,48.0888,48.1119,84014.6827
2017-02-21 11:40:00,62.31,62.32,62.28,62.3,43082.32826428946,48.1119,48.1197,48.0888,48.1042,43082.3283
2017-02-21 11:45:00,62.3,62.33,62.29,62.33,40337.70319874148,48.1042,48.1274,48.0965,48.1274,40337.7032
2017-02-21 11:50:00,62.34,62.36,62.29,62.36,41557.42003146303,48.1351,48.1505,48.0965,48.1505,41557.42
2017-02-21 11:55:00,62.36,62.42,62.36,62.38,46604.09019402202,48.1505,48.1969,48.1505,48.166,46604.0902
2017-02-21 12:00:00,62.39,62.5,62.39,62.5,45834.29470372313,48.1737,48.2586,48.1737,48.2586,45834.2947
2017-02-21 12:05:00,62.5,62.53,62.48,62.51,48630.3093864709,48.2586,48.2818,48.2432,48.2664,48630.3094
2017-02-21 12:10:00,62.51,62.52,62.47,62.49,25653.90665967488,48.2664,48.2741,48.2355,48.2509,25653.9067
2017-02-21 12:15:00,62.49,62.52,62.48,62.5,30226.53382275825,48.2509,48.2741,48.2432,48.2586,30226.5338
2017-02-21 12:20:00,62.5,62.51,62.45,62.45,30391.19035133718,48.2586,48.2664,48.22,48.22,30391.1904
2017-02-21 12:25:00,62.46,62.54,62.45,62.5,36024.121657052965,48.2278,48.2895,48.22,48.2586,36024.1217
2017-02-21 12:30:00,62.51,62.54,62.49,62.51,38191.92448872575,48.2664,48.2895,48.2509,48.2664,38191.9245
2017-02-21 12:35:00,62.51,62.54,62.5,62.53,20603.04142632407,48.2664,48.2895,48.2586,48.2818,20603.0414
2017-02-21 12:40:00,62.53,62.54,62.47,62.51,36084.95018353435,48.2818,48.2895,48.2355,48.2664,36084.9502
2017-02-21 12:45:00,62.5,62.52,62.49,62.5,24919.76927110645,48.2586,48.2741,48.2509,48.2586,24919.7693
2017-02-21 12:50:00,62.5,62.51,62.48,62.49,25901.41583639224,48.2586,48.2664,48.2432,48.2509,25901.4158
2017-02-21 12:55:00,62.5,62.51,62.48,62.48,31745.14944939696,48.2586,48.2664,48.2432,48.2432,31745.1494
2017-02-21 13:00:00,62.48,62.49,62.44,62.44,46088.096486628216,48.2432,48.2509,48.2123,48.2123,46088.0965
2017-02-21 13:05:00,62.44,62.44,62.36,62.38,68929.20818038804,48.2123,48.2123,48.1505,48.166,68929.2082
2017-02-21 13:10:00,62.37,62.4,62.37,62.39,50829.57524908233,48.1583,48.1814,48.1583,48.1737,50829.5752
2017-02-21 13:15:00,62.38,62.41,62.37,62.37,76213.9486103828,48.166,48.1891,48.1583,48.1583,76213.9486
2017-02-21 13:20:00,62.38,62.38,62.29,62.29,71371.78814892501,48.166,48.166,48.0965,48.0965,71371.7881
2017-02-21 13:25:00,62.3,62.33,62.29,62.33,58653.38227582591,48.1042,48.1274,48.0965,48.1274,58653.3823
2017-02-21 13:30:00,62.33,62.33,62.23,62.23,84161.51022548505,48.1274,48.1274,48.0502,48.0502,84161.5102
2017-02-21 13:35:00,62.23,62.26,62.22,62.24,63114.84006292607,48.0502,48.0733,48.0424,48.0579,63114.8401
2017-02-21 13:40:00,62.24,62.26,62.24,62.24,72722.60094389092,48.0579,48.0733,48.0579,48.0579,72722.6009
2017-02-21 13:45:00,62.24,62.25,62.24,62.25,38347.14210802307,48.0579,48.0656,48.0579,48.0656,38347.1421
2017-02-21 13:50:00,62.24,62.29,62.24,62.28,48605.13896171998,48.0579,48.0965,48.0579,48.0888,48605.139
2017-02-21 13:55:00,62.28,62.29,62.23,62.27,97826.95332983744,48.0888,48.0965,48.0502,48.081,97826.9533
2017-02-21 14:00:00,62.26,62.29,62.23,62.29,54464.60409019402,48.0733,48.0965,48.0502,48.0965,54464.6041
2017-02-21 14:05:00,62.29,62.29,62.26,62.27,51393.812270582064,48.0965,48.0965,48.0733,48.081,51393.8123
2017-02-21 14:10:00,62.28,62.33,62.28,62.33,52415.31200839015,48.0888,48.1274,48.0888,48.1274,52415.312
2017-02-21 14:15:00,62.33,62.37,62.32,62.37,36751.96643943367,48.1274,48.1583,48.1197,48.1583,36751.9664
2017-02-21 14:20:00,62.36,62.39,62.35,62.35,58507.603565810175,48.1505,48.1737,48.1428,48.1428,58507.6036
2017-02-21 14:25:00,62.36,62.4,62.34,62.4,31903.51337178815,48.1505,48.1814,48.1351,48.1814,31903.5134
2017-02-21 14:30:00,62.4,62.4,62.34,62.34,29146.30309386471,48.1814,48.1814,48.1351,48.1351,29146.3031
2017-02-21 14:35:00,62.35,62.37,62.33,62.35,35170.42475091767,48.1428,48.1583,48.1274,48.1428,35170.4248
2017-02-21 14:40:00,62.34,62.36,62.33,62.36,46340.84950183534,48.1351,48.1505,48.1274,48.1505,46340.8495
2017-02-21 14:45:00,62.36,62.4,62.33,62.39,31835.34347142108,48.1505,48.1814,48.1274,48.1737,31835.3435
2017-02-21 14:50:00,62.38,62.43,62.38,62.42,50991.085474567386,48.166,48.2046,48.166,48.1969,50991.0855
2017-02-21 14:55:00,62.42,62.44,62.39,62.39,69322.49606712113,48.1969,48.2123,48.1737,48.1737,69322.4961
2017-02-21 15:00:00,62.39,62.4,62.37,62.4,39140.01048767698,48.1737,48.1814,48.1583,48.1814,39140.0105
2017-02-21 15:05:00,62.4,62.4,62.36,62.37,29193.49764027268,48.1814,48.1814,48.1505,48.1583,29193.4976
2017-02-21 15:10:00,62.38,62.41,62.35,62.41,65240.69218668065,48.166,48.1891,48.1428,48.1891,65240.6922
2017-02-21 15:15:00,62.4,62.42,62.4,62.41,49683.27215521762,48.1814,48.1969,48.1814,48.1891,49683.2722
2017-02-21 15:20:00,62.42,62.45,62.4,62.45,83164.13214472994,48.1969,48.22,48.1814,48.22,83164.1321
2017-02-21 15:25:00,62.45,62.53,62.44,62.53,102635.55322496068,48.22,48.2818,48.2123,48.2818,102635.5532
2017-02-21 15:30:00,62.52,62.53,62.49,62.49,85443.10435238594,48.2741,48.2818,48.2509,48.2509,85443.1044
2017-02-21 15:35:00,62.49,62.72,62.48,62.54,385995.8049292082,48.2509,48.4285,48.2432,48.2895,385995.8049
2017-02-21 15:40:00,62.55,62.59,62.54,62.55,96337.70319874148,48.2972,48.3281,48.2895,48.2972,96337.7032
2017-02-21 15:45:00,62.54,62.58,62.49,62.51,101981.12218143682,48.2895,48.3204,48.2509,48.2664,101981.1222
2017-02-21 15:50:00,62.52,62.56,62.5,62.51,119500.78657577348,48.2741,48.305,48.2586,48.2664,119500.7866
2017-02-21 15:55:00,62.51,62.55,62.41,62.44,382267.4357629785,48.2664,48.2972,48.1891,48.2123,382267.4358
2017-02-22 09:30:00,62.45,62.64,62.42,62.54,239178.8148925013,48.22,48.3667,48.1969,48.2895,239178.8149
2017-02-22 09:35:00,62.52,62.69,62.51,62.59,87022.54850550603,48.2741,48.4053,48.2664,48.3281,87022.5485
2017-02-22 09:40:00,62.6,62.6,62.42,62.44,79017.30466701626,48.3359,48.3359,48.1969,48.2123,79017.3047
2017-02-22 09:45:00,62.44,62.46,62.31,62.41,147555.32249606712,48.2123,48.2278,48.1119,48.1891,147555.3225
2017-02-22 09:50:00,62.41,62.45,62.27,62.29,86003.14630309386,48.1891,48.22,48.081,48.0965,86003.1463
2017-02-22 09:55:00,62.29,62.3,62.22,62.25,138704.7718930257,48.0965,48.1042,48.0424,48.0656,138704.7719
2017-02-22 10:00:00,62.25,62.36,62.24,62.35,154722.60094389092,48.0656,48.1505,48.0579,48.1428,154722.6009
2017-02-22 10:05:00,62.35,62.36,62.29,62.34,109674.88201363398,48.1428,48.1505,48.0965,48.1351,109674.882
2017-02-22 10:10:00,62.34,62.44,62.34,62.44,84401.67802831673,48.1351,48.2123,48.1351,48.2123,84401.678
2017-02-22 10:15:00,62.44,62.44,62.38,62.4,63142.10802307289,48.2123,48.2123,48.166,48.1814,63142.108
2017-02-22 10:20:00,62.41,62.41,62.29,62.34,67895.12323020451,48.1891,48.1891,48.0965,48.1351,67895.1232
2017-02-22 10:25:00,62.33,62.4,62.3,62.39,103489.25013109596,48.1274,48.1814,48.1042,48.1737,103489.2501
2017-02-22 10:30:00,62.4,62.43,62.38,62.38,86177.24174095439,48.1814,48.2046,48.166,48.166,86177.2417
2017-02-22 10:35:00,62.38,62.46,62.38,62.44,80329.31305715784,48.166,48.2278,48.166,48.2123,80329.3131
2017-02-22 10:40:00,62.44,62.47,62.38,62.4,84866.28211851075,48.2123,48.2355,48.166,48.1814,84866.2821
2017-02-22 10:45:00,62.4,62.42,62.33,62.35,126114.31567907707,48.1814,48.1969,48.1274,48.1428,126114.3157
2017-02-22 10:50:00,62.35,62.36,62.23,62.28,115891.97692711063,48.1428,48.1505,48.0502,48.0888,115891.9769
2017-02-22 10:55:00,62.28,62.28,62.23,62.26,131138.96171997904,48.0888,48.0888,48.0502,48.0733,131138.9617
2017-02-22 11:00:00,62.27,62.3,62.25,62.27,86987.93917147352,48.081,48.1042,48.0656,48.081,86987.9392
2017-02-22 11:05:00,62.27,62.29,62.18,62.21,129058.2066072365,48.081,48.0965,48.0116,48.0347,129058.2066
2017-02-22 11:10:00,62.2,62.23,62.15,62.23,69799.68536969062,48.027,48.0502,47.9884,48.0502,69799.6854
2017-02-22 11:15:00,62.23,62.28,62.22,62.27,98053.4871525957,48.0502,48.0888,48.0424,48.081,98053.4872
2017-02-22 11:20:00,62.26,62.3,62.22,62.3,113580.49292081804,48.0733,48.1042,48.0424,48.1042,113580.4929
2017-02-22 11:25:00,62.3,62.31,62.23,62.27,64375.45883586786,48.1042,48.1119,48.0502,48.081,64375.4588
2017-02-22 11:30:00,62.27,62.31,62.25,62.28,106265.3382275826,48.081,48.1119,48.0656,48.0888,106265.3382
2017-02-22 11:35:00,62.28,62.3,62.24,62.28,115850.02621919246,48.0888,48.1042,48.0579,48.0888,115850.0262
2017-02-22 11:40:00,62.27,62.31,62.24,62.29,80734.13738856843,48.081,48.1119,48.0579,48.0965,80734.1374
2017-02-22 11:45:00,62.29,62.3,62.22,62.24,198534.87152595705,48.0965,48.1042,48.0424,48.0579,198534.8715
2017-02-22 11:50:00,62.25,62.26,62.2,62.26,74041.9507079182,48.0656,48.0733,48.027,48.0733,74041.9507
2017-02-22 11:55:00,62.26,62.27,62.22,62.23,104862.08704771892,48.0733,48.081,48.0424,48.0502,104862.087
2017-02-22 12:00:00,62.23,62.29,62.23,62.28,60589.407446250654,48.0502,48.0965,48.0502,48.0888,60589.4074
2017-02-22 12:05:00,62.28,62.32,62.26,62.28,122147.87624541164,48.0888,48.1197,48.0733,48.0888,122147.8762
2017-02-22 12:10:00,62.28,62.29,62.25,62.29,91628.73623492396,48.0888,48.0965,48.0656,48.0965,91628.7362
2017-02-22 12:15:00,62.29,62.3,62.26,62.29,51413.73885684321,48.0965,48.1042,48.0733,48.0965,51413.7389
2017-02-22 12:20:00,62.29,62.31,62.28,62.29,93614.0534871526,48.0965,48.1119,48.0888,48.0965,93614.0535
2017-02-22 12:25:00,62.3,62.3,62.25,62.27,52419.50707918196,48.1042,48.1042,48.0656,48.081,52419.5071
2017-02-22 12:30:00,62.27,62.28,62.24,62.25,39650.76035658102,48.081,48.0888,48.0579,48.0656,39650.7604
2017-02-22 12:35:00,62.25,62.26,62.23,62.23,43433.66544310435,48.0656,48.0733,48.0502,48.0502,43433.6654
2017-02-22 12:40:00,62.24,62.26,62.23,62.24,45962.24436287362,48.0579,48.0733,48.0502,48.0579,45962.2444
2017-02-22 12:45:00,62.24,62.26,62.23,62.24,45138.96171997902,48.0579,48.0733,48.0502,48.0579,45138.9617
2017-02-22 12:50:00,62.23,62.24,62.21,62.22,36674.357629785,48.0502,48.0579,48.0347,48.0424,36674.3576
2017-02-22 12:55:00,62.23,62.26,62.21,62.23,66779.2343995805,48.0502,48.0733,48.0347,48.0502,66779.2344
2017-02-22 13:00:00,62.23,62.24,62.2,62.21,61573.15154693236,48.0502,48.0579,48.027,48.0347,61573.1515
2017-02-22 13:05:00,62.2,62.21,62.17,62.17,54253.80178290509,48.027,48.0347,48.0038,48.0038,54253.8018
2017-02-22 13:10:00,62.17,62.2,62.16,62.17,55618.24855794442,48.0038,48.027,47.9961,48.0038,55618.2486
2017-02-22 13:15:00,62.17,62.18,62.13,62.17,194234.9239643419,48.0038,48.0116,47.9729,48.0038,194234.924
2017-02-22 13:20:00,62.17,62.2,62.17,62.17,60991.085474567386,48.0038,48.027,48.0038,48.0038,60991.0855
2017-02-22 13:25:00,62.18,62.19,62.17,62.17,44857.89197692711,48.0116,48.0193,48.0038,48.0038,44857.892
2017-02-22 13:30:00,62.16,62.17,62.13,62.15,54716.3083377032,47.9961,48.0038,47.9729,47.9884,54716.3083
2017-02-22 13:35:00,62.15,62.17,62.14,62.15,46500.26219192449,47.9884,48.0038,47.9807,47.9884,46500.2622
2017-02-22 13:40:00,62.16,62.19,62.13,62.14,250653.38227582592,47.9961,48.0193,47.9729,47.9807,250653.3823
2017-02-22 13:45:00,62.14,62.14,62.1,62.14,38342.94703723126,47.9807,47.9807,47.9498,47.9807,38342.947
2017-02-22 13:50:00,62.14,62.17,62.13,62.15,59979.0246460409,47.9807,48.0038,47.9729,47.9884,59979.0246
2017-02-22 13:55:00,62.15,62.18,62.13,62.17,51292.08180388044,47.9884,48.0116,47.9729,48.0038,51292.0818
2017-02-22 14:00:00,62.17,62.2,62.13,62.18,56692.18668065024,48.0038,48.027,47.9729,48.0116,56692.1867
2017-02-22 14:05:00,62.18,62.19,62.11,62.11,80246.4604090194,48.0116,48.0193,47.9575,47.9575,80246.4604
2017-02-22 14:10:00,62.11,62.18,62.06,62.15,98497.11588883062,47.9575,48.0116,47.9189,47.9884,98497.1159
2017-02-22 14:15:00,62.16,62.18,62.13,62.16,64028.31672784478,47.9961,48.0116,47.9729,47.9961,64028.3167
2017-02-22 14:20:00,62.15,62.19,62.15,62.19,43189.30256948086,47.9884,48.0193,47.9884,48.0193,43189.3026
2017-02-22 14:25:00,62.19,62.19,62.15,62.19,69389.61719979024,48.0193,48.0193,47.9884,48.0193,69389.6172
2017-02-22 14:30:00,62.18,62.18,62.14,62.16,53235.44834819088,48.0116,48.0116,47.9807,47.9961,53235.4483
2017-02-22 14:35:00,62.16,62.19,62.14,62.16,58913.47666491872,47.9961,48.0193,47.9807,47.9961,58913.4767
2017-02-22 14:40:00,62.16,62.19,62.14,62.17,45672.78447823807,47.9961,48.0193,47.9807,48.0038,45672.7845
2017-02-22 14:45:00,62.17,62.18,62.13,62.17,46415.31200839015,48.0038,48.0116,47.9729,48.0038,46415.312
2017-02-22 14:50:00,62.16,62.18,62.13,62.15,59543.786051389616,47.9961,48.0116,47.9729,47.9884,59543.7861
2017-02-22 14:55:00,62.15,62.18,62.12,62.14,54732.03985317252,47.9884,48.0116,47.9652,47.9807,54732.0399
2017-02-22 15:00:00,62.14,62.15,62.11,62.14,32999.47561615102,47.9807,47.9884,47.9575,47.9807,32999.4756
2017-02-22 15:05:00,62.14,62.15,62.1,62.1,52758.2590456214,47.9807,47.9884,47.9498,47.9498,52758.259
2017-02-22 15:10:00,62.11,62.12,62.09,62.11,67128.47404299947,47.9575,47.9652,47.9421,47.9575,67128.474
2017-02-22 15:15:00,62.11,62.14,62.1,62.11,68540.11536444677,47.9575,47.9807,47.9498,47.9575,68540.1154
2017-02-22 15:20:00,62.11,62.15,62.1,62.11,77816.46565285789,47.9575,47.9884,47.9498,47.9575,77816.4657
2017-02-22 15:25:00,62.11,62.18,62.1,62.16,88539.06659674882,47.9575,48.0116,47.9498,47.9961,88539.0666
2017-02-22 15:30:00,62.17,62.18,62.14,62.17,82567.3833245936,48.0038,48.0116,47.9807,48.0038,82567.3833
2017-02-22 15:35:00,62.18,62.2,62.17,62.19,52873.62349239644,48.0116,48.027,48.0038,48.0193,52873.6235
2017-02-22 15:40:00,62.19,62.2,62.17,62.19,88214.99737808076,48.0193,48.027,48.0038,48.0193,88214.9974
2017-02-22 15:45:00,62.18,62.23,62.17,62.22,120595.7000524384,48.0116,48.0502,48.0038,48.0424,120595.7001
2017-02-22 15:50:00,62.22,62.3,62.22,62.3,214898.79391714736,48.0424,48.1042,48.0424,48.1042,214898.7939
2017-02-22 15:55:00,62.3,62.34,62.22,62.23,526794.9659150498,48.1042,48.1351,48.0424,48.0502,526794.9659
2017-02-23 09:30:00,62.47,62.54,62.38,62.5,120079.70634504456,48.2355,48.2895,48.166,48.2586,120079.7063
2017-02-23 09:35:00,62.5,62.51,62.35,62.4,100142.63240692188,48.2586,48.2664,48.1428,48.1814,100142.6324
2017-02-23 09:40:00,62.41,62.43,62.32,62.41,68346.09334032513,48.1891,48.2046,48.1197,48.1891,68346.0933
2017-02-23 09:45:00,62.41,62.44,62.34,62.43,72799.16098584163,48.1891,48.2123,48.1351,48.2046,72799.161
2017-02-23 09:50:00,62.43,62.51,62.41,62.47,65798.63660199266,48.2046,48.2664,48.1891,48.2355,65798.6366
2017-02-23 09:55:00,62.46,62.51,62.39,62.44,113398.00734137389,48.2278,48.2664,48.1737,48.2123,113398.0073
2017-02-23 10:00:00,62.44,62.53,62.43,62.5,68139.486103828,48.2123,48.2818,48.2046,48.2586,68139.4861
2017-02-23 10:05:00,62.49,62.49,62.34,62.38,69221.81436811747,48.2509,48.2509,48.1351,48.166,69221.8144
2017-02-23 10:10:00,62.38,62.38,62.3,62.38,99477.71368641846,48.166,48.166,48.1042,48.166,99477.7137
2017-02-23 10:15:00,62.38,62.41,62.34,62.41,59472.46984792868,48.166,48.1891,48.1351,48.1891,59472.4698
2017-02-23 10:20:00,62.4,62.44,62.38,62.38,75302.56948086,48.1814,48.2123,48.166,48.166,75302.5695
2017-02-23 10:25:00,62.38,62.41,62.36,62.39,54464.60409019402,48.166,48.1891,48.1505,48.1737,54464.6041
2017-02-23 10:30:00,62.38,62.41,62.36,62.4,53192.44887257473,48.166,48.1891,48.1505,48.1814,53192.4489
2017-02-23 10:35:00,62.4,62.45,62.39,62.43,56853.696906135294,48.1814,48.22,48.1737,48.2046,56853.6969
2017-02-23 10:40:00,62.43,62.44,62.37,62.44,47725.222863135816,48.2046,48.2123,48.1583,48.2123,47725.2229
2017-02-23 10:45:00,62.44,62.48,62.4,62.48,36680.65023597273,48.2123,48.2432,48.1814,48.2432,36680.6502
2017-02-23 10:50:00,62.48,62.52,62.46,62.51,59951.75668589408,48.2432,48.2741,48.2278,48.2664,59951.7567
2017-02-23 10:55:00,62.51,62.54,62.45,62.45,132277.92343995805,48.2664,48.2895,48.22,48.22,132277.9234
2017-02-23 11:00:00,62.46,62.48,62.41,62.44,82684.84530676455,48.2278,48.2432,48.1891,48.2123,82684.8453
2017-02-23 11:05:00,62.44,62.47,62.39,62.41,49622.44362873623,48.2123,48.2355,48.1737,48.1891,49622.4436
2017-02-23 11:10:00,62.41,62.43,62.38,62.41,71625.5899318301,48.1891,48.2046,48.166,48.1891,71625.5899
2017-02-23 11:15:00,62.41,62.47,62.39,62.45,62522.28631358154,48.1891,48.2355,48.1737,48.22,62522.2863
2017-02-23 11:20:00,62.44,62.58,62.44,62.55,65184.05873099109,48.2123,48.3204,48.2123,48.2972,65184.0587
2017-02-23 11:25:00,62.56,62.65,62.54,62.64,55030.93864708967,48.305,48.3745,48.2895,48.3667,55030.9386
2017-02-23 11:30:00,62.64,62.68,62.6,62.65,63329.83744100682,48.3667,48.3976,48.3359,48.3745,63329.8374
2017-02-23 11:35:00,62.66,62.77,62.65,62.77,61172.52228631358,48.3822,48.4671,48.3745,48.4671,61172.5223
2017-02-23 11:40:00,62.77,62.8,62.74,62.75,87791.29522810697,48.4671,48.4903,48.444,48.4517,87791.2952
2017-02-23 11:45:00,62.75,62.82,62.71,62.82,64287.36234923965,48.4517,48.5057,48.4208,48.5057,64287.3623
2017-02-23 11:50:00,62.82,62.82,62.77,62.78,64038.80440482433,48.5057,48.5057,48.4671,48.4748,64038.8044
2017-02-23 11:55:00,62.77,62.8,62.74,62.74,53555.32249606712,48.4671,48.4903,48.444,48.444,53555.3225
2017-02-23 12:00:00,62.74,62.75,62.7,62.72,62041.9507079182,48.444,48.4517,48.4131,48.4285,62041.9507
2017-02-23 12:05:00,62.72,62.75,62.66,62.69,75450.44572627163,48.4285,48.4517,48.3822,48.4053,75450.4457
2017-02-23 12:10:00,62.7,62.74,62.66,62.72,40369.16622968013,48.4131,48.444,48.3822,48.4285,40369.1662
2017-02-23 12:15:00,62.72,62.77,62.69,62.76,61666.49187205034,48.4285,48.4671,48.4053,48.4594,61666.4919
2017-02-23 12:20:00,62.76,62.78,62.74,62.76,48923.96434189827,48.4594,48.4748,48.444,48.4594,48923.9643
2017-02-23 12:25:00,62.77,62.77,62.71,62.72,41146.30309386471,48.4671,48.4671,48.4208,48.4285,41146.3031
2017-02-23 12:30:00,62.72,62.76,62.72,62.75,69305.71578395386,48.4285,48.4594,48.4285,48.4517,69305.7158
2017-02-23 12:35:00,62.75,62.84,62.74,62.83,83810.17304667017,48.4517,48.5212,48.444,48.5134,83810.173
2017-02-23 12:40:00,62.83,62.84,62.79,62.84,30159.412690089142,48.5134,48.5212,48.4826,48.5212,30159.4127
2017-02-23 12:45:00,62.84,62.85,62.82,62.84,53540.63974829576,48.5212,48.5289,48.5057,48.5212,53540.6397
2017-02-23 12:50:00,62.84,62.84,62.8,62.81,27060.30414263241,48.5212,48.5212,48.4903,48.498,27060.3041
2017-02-23 12:55:00,62.81,62.85,62.8,62.84,29637.126376507604,48.498,48.5289,48.4903,48.5212,29637.1264
2017-02-23 13:00:00,62.83,62.85,62.83,62.84,25789.197692711063,48.5134,48.5289,48.5134,48.5212,25789.1977
2017-02-23 13:05:00,62.84,62.85,62.78,62.81,77011.01206082852,48.5212,48.5289,48.4748,48.498,77011.0121
2017-02-23 13:10:00,62.8,62.83,62.78,62.79,52242.26533822758,48.4903,48.5134,48.4748,48.4826,52242.2653
2017-02-23 13:15:00,62.79,62.8,62.77,62.77,37664.39433665443,48.4826,48.4903,48.4671,48.4671,37664.3943
2017-02-23 13:20:00,62.78,62.81,62.77,62.8,28619.82170949135,48.4748,48.498,48.4671,48.4903,28619.8217
2017-02-23 13:25:00,62.8,62.83,62.79,62.81,21781.85631882538,48.4903,48.5134,48.4826,48.498,21781.8563
2017-02-23 13:30:00,62.81,62.83,62.79,62.81,32434.18982695333,48.498,48.5134,48.4826,48.498,32434.1898
2017-02-23 13:35:00,62.81,62.84,62.78,62.84,40297.8500262192,48.498,48.5212,48.4748,48.5212,40297.85
2017-02-23 13:40:00,62.83,62.88,62.83,62.88,49835.34347142108,48.5134,48.5521,48.5134,48.5521,49835.3435
2017-02-23 13:45:00,62.88,62.88,62.86,62.87,33889.879391714734,48.5521,48.5521,48.5366,48.5443,33889.8794
2017-02-23 13:50:00,62.88,62.93,62.87,62.92,70826.42894598846,48.5521,48.5907,48.5443,48.5829,70826.4289
2017-02-23 13:55:00,62.92,63.04,62.9,63.04,459240.6921866807,48.5829,48.6756,48.5675,48.6756,459240.6922
2017-02-23 14:00:00,63.04,63.04,62.99,62.99,66595.70005243839,48.6756,48.6756,48.637,48.637,66595.7001
2017-02-23 14:05:00,62.99,63.0,62.91,62.92,59490.29889879392,48.637,48.6447,48.5752,48.5829,59490.2989
2017-02-23 14:10:00,62.92,62.97,62.92,62.97,54049.29208180389,48.5829,48.6215,48.5829,48.6215,54049.2921
2017-02-23 14:15:00,62.97,62.98,62.93,62.95,63175.66858940745,48.6215,48.6293,48.5907,48.6061,63175.6686
2017-02-23 14:20:00,62.95,63.01,62.95,62.99,70077.60880964866,48.6061,48.6524,48.6061,48.637,70077.6088
2017-02-23 14:25:00,62.99,63.0,62.93,62.94,33243.83848977451,48.637,48.6447,48.5907,48.5984,33243.8385
2017-02-23 14:30:00,62.94,62.94,62.89,62.94,48023.07288935501,48.5984,48.5984,48.5598,48.5984,48023.0729
2017-02-23 14:35:00,62.93,62.97,62.92,62.94,52487.67697954903,48.5907,48.6215,48.5829,48.5984,52487.677
2017-02-23 14:40:00,62.94,62.95,62.9,62.92,52498.16465652858,48.5984,48.6061,48.5675,48.5829,52498.1647
2017-02-23 14:45:00,62.93,62.93,62.9,62.91,41495.54273728369,48.5907,48.5907,48.5675,48.5752,41495.5427
2017-02-23 14:50:00,62.91,62.92,62.87,62.9,48654.43104352386,48.5752,48.5829,48.5443,48.5675,48654.431
2017-02-23 14:55:00,62.9,62.95,62.89,62.91,63170.42475091767,48.5675,48.6061,48.5598,48.5752,63170.4248
2017-02-23 15:00:00,62.91,62.94,62.89,62.91,49368.641845831145,48.5752,48.5984,48.5598,48.5752,49368.6418
2017-02-23 15:05:00,62.92,62.92,62.88,62.88,51804.92920818039,48.5829,48.5829,48.5521,48.5521,51804.9292
2017-02-23 15:10:00,62.89,62.95,62.88,62.94,37754.58835867856,48.5598,48.6061,48.5521,48.5984,37754.5884
2017-02-23 15:15:00,62.94,62.97,62.93,62.95,73921.34242265338,48.5984,48.6215,48.5907,48.6061,73921.3424
2017-02-23 15:20:00,62.96,62.99,62.93,62.93,80406.9218668065,48.6138,48.637,48.5907,48.5907,80406.9219
2017-02-23 15:25:00,62.93,62.94,62.87,62.88,58513.89617199791,48.5907,48.5984,48.5443,48.5521,58513.8962
2017-02-23 15:30:00,62.88,62.9,62.85,62.89,65079.1819611956,48.5521,48.5675,48.5289,48.5598,65079.182
2017-02-23 15:35:00,62.89,62.92,62.87,62.9,101289.98426848454,48.5598,48.5829,48.5443,48.5675,101289.9843
2017-02-23 15:40:00,62.9,62.91,62.83,62.88,114546.40797063452,48.5675,48.5752,48.5134,48.5521,114546.408
2017-02-23 15:45:00,62.87,62.89,62.78,62.82,125942.31777661249,48.5443,48.5598,48.4748,48.5057,125942.3178
2017-02-23 15:50:00,62.81,62.84,62.78,62.79,109039.32878867332,48.498,48.5212,48.4748,48.4826,109039.3288
2017-02-23 15:55:00,62.8,62.81,62.74,62.8,239185.10749868903,48.4903,48.498,48.444,48.4903,239185.1075
2017-02-24 09:30:00,62.6,63.02,62.6,62.97,324745.67383324594,48.3359,48.6601,48.3359,48.6215,324745.6738
2017-02-24 09:35:00,62.98,62.99,62.75,62.78,71678.02831672784,48.6293,48.637,48.4517,48.4748,71678.0283
2017-02-24 09:40:00,62.78,62.82,62.74,62.78,141063.45044572628,48.4748,48.5057,48.444,48.4748,141063.4504
2017-02-24 09:45:00,62.78,62.87,62.77,62.85,78610.38280020976,48.4748,48.5443,48.4671,48.5289,78610.3828
2017-02-24 09:50:00,62.85,63.0,62.85,62.92,127263.76507603566,48.5289,48.6447,48.5289,48.5829,127263.7651
2017-02-24 09:55:00,62.91,62.93,62.83,62.9,110411.11693759832,48.5752,48.5907,48.5134,48.5675,110411.1169
2017-02-24 10:00:00,62.91,63.05,62.9,62.97,133831.14840062926,48.5752,48.6833,48.5675,48.6215,133831.1484
2017-02-24 10:05:00,62.97,62.99,62.91,62.98,68871.52595700053,48.6215,48.637,48.5752,48.6293,68871.526
2017-02-24 10:10:00,62.99,63.0,62.91,62.94,104672.2600943891,48.637,48.6447,48.5752,48.5984,104672.2601
2017-02-24 10:15:00,62.94,62.97,62.85,62.88,183852.1237545884,48.5984,48.6215,48.5289,48.5521,183852.1238
2017-02-24 10:20:00,62.88,62.91,62.73,62.74,193733.61300471943,48.5521,48.5752,48.4362,48.444,193733.613
2017-02-24 10:25:00,62.73,62.75,62.58,62.62,107249.0823282643,48.4362,48.4517,48.3204,48.3513,107249.0823
2017-02-24 10:30:00,62.63,62.69,62.63,62.66,47610.907184058735,48.359,48.4053,48.359,48.3822,47610.9072
2017-02-24 10:35:00,62.66,62.73,62.66,62.73,54100.68169900367,48.3822,48.4362,48.3822,48.4362,54100.6817
2017-02-24 10:40:00,62.72,62.78,62.7,62.76,41815.41688515994,48.4285,48.4748,48.4131,48.4594,41815.4169
2017-02-24 10:45:00,62.75,62.76,62.7,62.72,72916.62296801258,48.4517,48.4594,48.4131,48.4285,72916.623
2017-02-24 10:50:00,62.73,62.76,62.65,62.65,130486.62821185109,48.4362,48.4594,48.3745,48.3745,130486.6282
2017-02-24 10:55:00,62.66,62.68,62.63,62.66,55028.84111169376,48.3822,48.3976,48.359,48.3822,55028.8411
2017-02-24 11:00:00,62.66,62.79,62.65,62.78,153587.83429470373,48.3822,48.4826,48.3745,48.4748,153587.8343
2017-02-24 11:05:00,62.78,62.85,62.77,62.85,43810.17304667016,48.4748,48.5289,48.4671,48.5289,43810.173
2017-02-24 11:10:00,62.85,62.92,62.84,62.91,89395.90980597798,48.5289,48.5829,48.5212,48.5752,89395.9098
2017-02-24 11:15:00,62.9,62.92,62.84,62.85,54848.45306764552,48.5675,48.5829,48.5212,48.5289,54848.4531
2017-02-24 11:20:00,62.85,62.86,62.82,62.84,51902.46460409019,48.5289,48.5366,48.5057,48.5212,51902.4646
2017-02-24 11:25:00,62.84,62.91,62.83,62.9,34084.95018353435,48.5212,48.5752,48.5134,48.5675,34084.9502
2017-02-24 11:30:00,62.9,62.97,62.89,62.93,78081.80388044048,48.5675,48.6215,48.5598,48.5907,78081.8039
2017-02-24 11:35:00,62.91,62.91,62.86,62.88,62605.13896171998,48.5752,48.5752,48.5366,48.5521,62605.139
2017-02-24 11:40:00,62.88,62.89,62.84,62.85,87561.61510225486,48.5521,48.5598,48.5212,48.5289,87561.6151
2017-02-24 11:45:00,62.85,62.88,62.83,62.85,55202.93654955427,48.5289,48.5521,48.5134,48.5289,55202.9365
2017-02-24 11:50:00,62.85,62.9,62.84,62.88,262837.965390666,48.5289,48.5675,48.5212,48.5521,262837.9654
2017-02-24 11:55:00,62.88,62.88,62.82,62.82,87984.26848453068,48.5521,48.5521,48.5057,48.5057,87984.2685
2017-02-24 12:00:00,62.82,62.83,62.73,62.77,89338.22758259045,48.5057,48.5134,48.4362,48.4671,89338.2276
2017-02-24 12:05:00,62.76,62.81,62.74,62.75,73255.37493445202,48.4594,48.498,48.444,48.4517,73255.3749
2017-02-24 12:10:00,62.76,62.79,62.75,62.77,80194.02202412166,48.4594,48.4826,48.4517,48.4671,80194.022
2017-02-24 12:15:00,62.77,62.82,62.76,62.81,169619.29732564237,48.4671,48.5057,48.4594,48.498,169619.2973
2017-02-24 12:20:00,62.81,62.84,62.8,62.83,27704.24750917672,48.498,48.5212,48.4903,48.5134,27704.2475
2017-02-24 12:25:00,62.83,62.84,62.78,62.79,46843.20922915574,48.5134,48.5212,48.4748,48.4826,46843.2092
2017-02-24 12:30:00,62.79,62.82,62.78,62.79,35970.634504457266,48.4826,48.5057,48.4748,48.4826,35970.6345
2017-02-24 12:35:00,62.78,62.79,62.72,62.72,41536.44467750393,48.4748,48.4826,48.4285,48.4285,41536.4447
2017-02-24 12:40:00,62.72,62.75,62.69,62.75,66106.9743051914,48.4285,48.4517,48.4053,48.4517,66106.9743
2017-02-24 12:45:00,62.75,62.76,62.64,62.65,124970.11012060828,48.4517,48.4594,48.3667,48.3745,124970.1101
2017-02-24 12:50:00,62.65,62.74,62.64,62.71,58072.36497115889,48.3745,48.444,48.3667,48.4208,58072.365
2017-02-24 12:55:00,62.7,62.74,62.69,62.71,45533.29837441007,48.4131,48.444,48.4053,48.4208,45533.2984
2017-02-24 13:00:00,62.7,62.71,62.68,62.71,72237.0214997378,48.4131,48.4208,48.3976,48.4208,72237.0215
2017-02-24 13:05:00,62.7,62.71,62.63,62.66,91872.0503408495,48.4131,48.4208,48.359,48.3822,91872.0503
2017-02-24 13:10:00,62.66,62.73,62.63,62.64,104200.31463030938,48.3822,48.4362,48.359,48.3667,104200.3146
2017-02-24 13:15:00,62.64,62.66,62.63,62.66,53860.513896172,48.3667,48.3822,48.359,48.3822,53860.5139
2017-02-24 13:20:00,62.65,62.66,62.64,62.66,58208.70477189303,48.3745,48.3822,48.3667,48.3822,58208.7048
2017-02-24 13:25:00,62.66,62.7,62.64,62.69,50435.23859465129,48.3822,48.4131,48.3667,48.4053,50435.2386
2017-02-24 13:30:00,62.69,62.7,62.64,62.66,67810.17304667017,48.4053,48.4131,48.3667,48.3822,67810.173
2017-02-24 13:35:00,62.65,62.66,62.64,62.64,53874.14787624541,48.3745,48.3822,48.3667,48.3667,53874.1479
2017-02-24 13:40:00,62.64,62.73,62.63,62.71,131330.88620870476,48.3667,48.4362,48.359,48.4208,131330.8862
2017-02-24 13:45:00,62.71,62.72,62.67,62.67,57228.10697430519,48.4208,48.4285,48.3899,48.3899,57228.107
2017-02-24 13:50:00,62.67,62.69,62.64,62.67,74638.69952805454,48.3899,48.4053,48.3667,48.3899,74638.6995
2017-02-24 13:55:00,62.67,62.7,62.66,62.7,59253.27739905611,48.3899,48.4131,48.3822,48.4131,59253.2774
2017-02-24 14:00:00,62.7,62.72,62.67,62.67,42057.68222338752,48.4131,48.4285,48.3899,48.3899,42057.6822
2017-02-24 14:05:00,62.66,62.68,62.64,62.67,115666.49187205036,48.3822,48.3976,48.3667,48.3899,115666.4919
2017-02-24 14:10:00,62.67,62.72,62.66,62.72,42115.36444677504,48.3899,48.4285,48.3822,48.4285,42115.3644
2017-02-24 14:15:00,62.71,62.76,62.7,62.76,41760.88096486628,48.4208,48.4594,48.4131,48.4594,41760.881
2017-02-24 14:20:00,62.75,62.76,62.73,62.75,47329.83744100682,48.4517,48.4594,48.4362,48.4517,47329.8374
2017-02-24 14:25:00,62.76,62.79,62.74,62.76,43854.22128998427,48.4594,48.4826,48.444,48.4594,43854.2213
2017-02-24 14:30:00,62.77,62.81,62.75,62.78,32458.31148400629,48.4671,48.498,48.4517,48.4748,32458.3115
2017-02-24 14:35:00,62.78,62.78,62.76,62.77,38700.576822233874,48.4748,48.4748,48.4594,48.4671,38700.5768
2017-02-24 14:40:00,62.77,62.8,62.76,62.78,172829.57524908232,48.4671,48.4903,48.4594,48.4748,172829.5752
2017-02-24 14:45:00,62.78,62.78,62.72,62.74,44088.096486628216,48.4748,48.4748,48.4285,48.444,44088.0965
2017-02-24 14:50:00,62.74,62.75,62.7,62.73,38249.60671211327,48.444,48.4517,48.4131,48.4362,38249.6067
2017-02-24 14:55:00,62.72,62.74,62.7,62.71,39664.39433665443,48.4285,48.444,48.4131,48.4208,39664.3943
2017-02-24 15:00:00,62.71,62.77,62.7,62.72,76900.89145254326,48.4208,48.4671,48.4131,48.4285,76900.8915
2017-02-24 15:05:00,62.73,62.78,62.72,62.78,61315.15469323545,48.4362,48.4748,48.4285,48.4748,61315.1547
2017-02-24 15:10:00,62.78,62.79,62.74,62.76,38171.9979024646,48.4748,48.4826,48.444,48.4594,38171.9979
2017-02-24 15:15:00,62.77,62.78,62.75,62.75,36468.79916098584,48.4671,48.4748,48.4517,48.4517,36468.7992
2017-02-24 15:20:00,62.76,62.83,62.75,62.82,78084.95018353435,48.4594,48.5134,48.4517,48.5057,78084.9502
2017-02-24 15:25:00,62.83,62.84,62.78,62.83,65527.00576822234,48.5134,48.5212,48.4748,48.5134,65527.0058
2017-02-24 15:30:00,62.83,62.85,62.8,62.85,68997.37808075511,48.5134,48.5289,48.4903,48.5289,68997.3781
2017-02-24 15:35:00,62.85,62.89,62.85,62.89,72792.86837965391,48.5289,48.5598,48.5289,48.5598,72792.8684
2017-02-24 15:40:00,62.89,62.95,62.88,62.93,99469.3235448348,48.5598,48.6061,48.5521,48.5907,99469.3235
2017-02-24 15:45:00,62.93,63.02,62.92,63.0,145506.03041426325,48.5907,48.6601,48.5829,48.6447,145506.0304
2017-02-24 15:50:00,63.01,63.05,63.0,63.03,332882.01363398007,48.6524,48.6833,48.6447,48.6679,332882.0136
2017-02-24 15:55:00,63.02,63.06,63.0,63.05,549626.6386995281,48.6601,48.691,48.6447,48.6833,549626.6387
2017-02-27 09:30:00,62.72,62.85,62.61,62.79,280305.1914001049,48.4285,48.5289,48.3436,48.4826,280305.1914
2017-02-27 09:35:00,62.78,62.85,62.71,62.85,136325.117986366,48.4748,48.5289,48.4208,48.5289,136325.118
2017-02-27 09:40:00,62.85,62.85,62.75,62.77,139592.02936549555,48.5289,48.5289,48.4517,48.4671,139592.0294
2017-02-27 09:45:00,62.78,62.85,62.77,62.85,117477.71368641846,48.4748,48.5289,48.4671,48.5289,117477.7137
2017-02-27 09:50:00,62.84,62.86,62.81,62.85,126413.21447299424,48.5212,48.5366,48.498,48.5289,126413.2145
2017-02-27 09:55:00,62.85,62.85,62.77,62.81,66401.67802831673,48.5289,48.5289,48.4671,48.498,66401.678
2017-02-27 10:00:00,62.81,62.85,62.76,62.78,94404.8243314106,48.498,48.5289,48.4594,48.4748,94404.8243
2017-02-27 10:05:00,62.77,62.8,62.75,62.79,95558.46879916098,48.4671,48.4903,48.4517,48.4826,95558.4688
2017-02-27 10:10:00,62.78,62.81,62.72,62.72,83657.05296276875,48.4748,48.498,48.4285,48.4285,83657.053
2017-02-27 10:15:00,62.71,62.75,62.64,62.66,76105.92553749344,48.4208,48.4517,48.3667,48.3822,76105.9255
2017-02-27 10:20:00,62.67,62.76,62.66,62.72,69664.39433665443,48.3899,48.4594,48.3822,48.4285,69664.3943
2017-02-27 10:25:00,62.73,62.76,62.71,62.72,73286.83796539066,48.4362,48.4594,48.4208,48.4285,73286.838
2017-02-27 10:30:00,62.72,62.74,62.64,62.64,48681.699003670685,48.4285,48.444,48.3667,48.3667,48681.699
2017-02-27 10:35:00,62.65,62.66,62.61,62.64,111254.32616675406,48.3745,48.3822,48.3436,48.3667,111254.3262
2017-02-27 10:40:00,62.63,62.64,62.51,62.55,153360.25170424752,48.359,48.3667,48.2664,48.2972,153360.2517
2017-02-27 10:45:00,62.56,62.65,62.55,62.63,78332.4593602517,48.305,48.3745,48.2972,48.359,78332.4594
2017-02-27 10:50:00,62.63,62.66,62.61,62.66,66007.34137388569,48.359,48.3822,48.3436,48.3822,66007.3414
2017-02-27 10:55:00,62.65,62.73,62.65,62.72,76018.87781856318,48.3745,48.4362,48.3745,48.4285,76018.8778
2017-02-27 11:00:00,62.72,62.85,62.72,62.84,56875.72102779234,48.4285,48.5289,48.4285,48.5212,56875.721
2017-02-27 11:05:00,62.84,62.87,62.83,62.85,40616.67540639748,48.5212,48.5443,48.5134,48.5289,40616.6754
2017-02-27 11:10:00,62.86,62.86,62.75,62.79,57019.402202412166,48.5366,48.5366,48.4517,48.4826,57019.4022
2017-02-27 11:15:00,62.78,62.82,62.74,62.77,64766.64918720503,48.4748,48.5057,48.444,48.4671,64766.6492
2017-02-27 11:20:00,62.78,62.79,62.74,62.79,53514.42055584688,48.4748,48.4826,48.444,48.4826,53514.4206
2017-02-27 11:25:00,62.78,62.79,62.71,62.73,53931.83009963293,48.4748,48.4826,48.4208,48.4362,53931.8301
2017-02-27 11:30:00,62.74,62.8,62.74,62.78,92729.9423177766,48.444,48.4903,48.444,48.4748,92729.9423
2017-02-27 11:35:00,62.78,62.8,62.74,62.8,106728.89355007866,48.4748,48.4903,48.444,48.4903,106728.8936
2017-02-27 11:40:00,62.79,62.83,62.78,62.82,179413.7388568432,48.4826,48.5134,48.4748,48.5057,179413.7389
2017-02-27 11:45:00,62.81,62.81,62.71,62.73,71990.5610907184,48.498,48.498,48.4208,48.4362,71990.5611
2017-02-27 11:50:00,62.73,62.77,62.72,62.73,58510.74986890404,48.4362,48.4671,48.4285,48.4362,58510.7499
2017-02-27 11:55:00,62.74,62.81,62.73,62.78,61826.95332983744,48.444,48.498,48.4362,48.4748,61826.9533
2017-02-27 12:00:00,62.78,62.79,62.7,62.72,62669.113791295225,48.4748,48.4826,48.4131,48.4285,62669.1138
2017-02-27 12:05:00,62.72,62.79,62.72,62.78,23630.83377031988,48.4285,48.4826,48.4285,48.4748,23630.8338
2017-02-27 12:10:00,62.78,62.79,62.75,62.77,33260.618772941794,48.4748,48.4826,48.4517,48.4671,33260.6188
2017-02-27 12:15:00,62.76,62.77,62.71,62.72,42096.48662821185,48.4594,48.4671,48.4208,48.4285,42096.4866
2017-02-27 12:20:00,62.72,62.74,62.71,62.74,19577.34661772417,48.4285,48.444,48.4208,48.444,19577.3466
2017-02-27 12:25:00,62.74,62.76,62.68,62.69,104748.8201363398,48.444,48.4594,48.3976,48.4053,104748.8201
2017-02-27 12:30:00,62.69,62.71,62.67,62.7,82978.50026219193,48.4053,48.4208,48.3899,48.4131,82978.5003
2017-02-27 12:35:00,62.7,62.72,62.68,62.68,19535.39590980598,48.4131,48.4285,48.3976,48.3976,19535.3959
2017-02-27 12:40:00,62.68,62.73,62.67,62.73,25149.44939695857,48.3976,48.4362,48.3899,48.4362,25149.4494
2017-02-27 12:45:00,62.73,62.74,62.71,62.72,27434.714210802307,48.4362,48.444,48.4208,48.4285,27434.7142
2017-02-27 12:50:00,62.72,62.75,62.71,62.74,39605.66334556896,48.4285,48.4517,48.4208,48.444,39605.6633
2017-02-27 12:55:00,62.74,62.74,62.71,62.71,21456.73833245936,48.444,48.444,48.4208,48.4208,21456.7383
2017-02-27 13:00:00,62.72,62.73,62.7,62.72,26008.39014158364,48.4285,48.4362,48.4131,48.4285,26008.3901
2017-02-27 13:05:00,62.71,62.73,62.69,62.72,25355.007865757736,48.4208,48.4362,48.4053,48.4285,25355.0079
2017-02-27 13:10:00,62.72,62.77,62.72,62.77,19826.95332983744,48.4285,48.4671,48.4285,48.4671,19826.9533
2017-02-27 13:15:00,62.77,62.8,62.73,62.76,35537.493445201886,48.4671,48.4903,48.4362,48.4594,35537.4934
2017-02-27 13:20:00,62.75,62.78,62.73,62.77,31472.469847928685,48.4517,48.4748,48.4362,48.4671,31472.4698
2017-02-27 13:25:00,62.77,62.83,62.76,62.8,29991.609858416363,48.4671,48.5134,48.4594,48.4903,29991.6099
2017-02-27 13:30:00,62.79,62.85,62.78,62.83,54802.3072889355,48.4826,48.5289,48.4748,48.5134,54802.3073
2017-02-27 13:35:00,62.84,62.84,62.8,62.82,21018.35343471421,48.5212,48.5212,48.4903,48.5057,21018.3534
2017-02-27 13:40:00,62.83,62.84,62.81,62.84,28917.67173571054,48.5134,48.5212,48.498,48.5212,28917.6717
2017-02-27 13:45:00,62.84,62.85,62.81,62.82,41382.275825904566,48.5212,48.5289,48.498,48.5057,41382.2758
2017-02-27 13:50:00,62.81,62.83,62.79,62.82,60005.243838489776,48.498,48.5134,48.4826,48.5057,60005.2438
2017-02-27 13:55:00,62.82,62.82,62.77,62.79,54434.18982695333,48.5057,48.5057,48.4671,48.4826,54434.1898
2017-02-27 14:00:00,62.79,62.81,62.75,62.75,26719.454640797063,48.4826,48.498,48.4517,48.4517,26719.4546
2017-02-27 14:05:00,62.75,62.77,62.71,62.72,107810.17304667016,48.4517,48.4671,48.4208,48.4285,107810.173
2017-02-27 14:10:00,62.72,62.73,62.66,62.68,54056.63345568957,48.4285,48.4362,48.3822,48.3976,54056.6335
2017-02-27 14:15:00,62.69,62.69,62.62,62.63,45812.27058206607,48.4053,48.4053,48.3513,48.359,45812.2706
2017-02-27 14:20:00,62.63,62.65,62.62,62.64,50790.770844258,48.359,48.3745,48.3513,48.3667,50790.7708
2017-02-27 14:25:00,62.64,62.69,62.64,62.65,44303.09386470896,48.3667,48.4053,48.3667,48.3745,44303.0939
2017-02-27 14:30:00,62.65,62.68,62.65,62.68,74359.72732039854,48.3745,48.3976,48.3745,48.3976,74359.7273
2017-02-27 14:35:00,62.68,62.72,62.66,62.69,93909.80597797588,48.3976,48.4285,48.3822,48.4053,93909.806
2017-02-27 14:40:00,62.7,62.7,62.67,62.69,58890.40377556371,48.4131,48.4131,48.3899,48.4053,58890.4038
2017-02-27 14:45:00,62.68,62.71,62.67,62.69,108035.65810173049,48.3976,48.4208,48.3899,48.4053,108035.6581
2017-02-27 14:50:00,62.7,62.73,62.69,62.71,74267.43576297851,48.4131,48.4362,48.4053,48.4208,74267.4358
2017-02-27 14:55:00,62.71,62.72,62.68,62.72,101395.90980597798,48.4208,48.4285,48.3976,48.4285,101395.9098
2017-02-27 15:00:00,62.73,62.76,62.71,62.75,68294.70372312533,48.4362,48.4594,48.4208,48.4517,68294.7037
2017-02-27 15:05:00,62.75,62.79,62.74,62.78,118874.6722600944,48.4517,48.4826,48.444,48.4748,118874.6723
2017-02-27 15:10:00,62.78,62.8,62.74,62.75,101692.71106449922,48.4748,48.4903,48.444,48.4517,101692.7111
2017-02-27 15:15:00,62.75,62.78,62.72,62.72,60921.86680650236,48.4517,48.4748,48.4285,48.4285,60921.8668
2017-02-27 15:20:00,62.72,62.77,62.7,62.75,80831.67278447824,48.4285,48.4671,48.4131,48.4517,80831.6728
2017-02-27 15:25:00,62.76,62.79,62.75,62.78,66888.3062401678,48.4594,48.4826,48.4517,48.4748,66888.3062
2017-02-27 15:30:00,62.77,62.8,62.77,62.78,89057.15783953854,48.4671,48.4903,48.4671,48.4748,89057.1578
2017-02-27 15:35:00,62.79,62.85,62.77,62.82,101568.95647614052,48.4826,48.5289,48.4671,48.5057,101568.9565
2017-02-27 15:40:00,62.83,62.86,62.82,62.82,61395.90980597798,48.5134,48.5366,48.5057,48.5057,61395.9098
2017-02-27 15:45:00,62.83,62.83,62.77,62.78,196078.65757734663,48.5134,48.5134,48.4671,48.4748,196078.6576
2017-02-27 15:50:00,62.78,62.78,62.71,62.71,227489.250131096,48.4748,48.4748,48.4208,48.4208,227489.2501
2017-02-27 15:55:00,62.72,62.79,62.71,62.79,280475.09176717355,48.4285,48.4826,48.4208,48.4826,280475.0918
2017-02-28 09:30:00,62.75,62.9,62.6,62.81,304807.5511274253,48.4517,48.5675,48.3359,48.498,304807.5511
2017-02-28 09:35:00,62.81,62.84,62.69,62.73,54520.18877818564,48.498,48.5212,48.4053,48.4362,54520.1888
2017-02-28 09:40:00,62.73,62.85,62.72,62.78,94940.74462506556,48.4362,48.5289,48.4285,48.4748,94940.7446
2017-02-28 09:45:00,62.78,62.9,62.77,62.82,120560.04195070792,48.4748,48.5675,48.4671,48.5057,120560.042
2017-02-28 09:50:00,62.82,62.83,62.73,62.8,89276.35028841112,48.5057,48.5134,48.4362,48.4903,89276.3503
2017-02-28 09:55:00,62.81,62.84,62.78,62.81,77702.1499737808,48.498,48.5212,48.4748,48.498,77702.15
2017-02-28 10:00:00,62.81,62.85,62.78,62.81,97602.5170424751,48.498,48.5289,48.4748,48.498,97602.517
2017-02-28 10:05:00,62.81,62.83,62.78,62.83,73602.5170424751,48.498,48.5134,48.4748,48.5134,73602.517
2017-02-28 10:10:00,62.84,62.89,62.82,62.85,91236.49711588884,48.5212,48.5598,48.5057,48.5289,91236.4971
2017-02-28 10:15:00,62.85,62.88,62.8,62.8,44510.74986890404,48.5289,48.5521,48.4903,48.4903,44510.7499
2017-02-28 10:20:00,62.81,62.85,62.79,62.81,36147.87624541165,48.498,48.5289,48.4826,48.498,36147.8762
2017-02-28 10:25:00,62.8,62.83,62.78,62.79,50655.47981122181,48.4903,48.5134,48.4748,48.4826,50655.4798
2017-02-28 10:30:00,62.79,62.85,62.78,62.84,45467.22600943891,48.4826,48.5289,48.4748,48.5212,45467.226
2017-02-28 10:35:00,62.84,62.87,62.82,62.84,70318.82538017828,48.5212,48.5443,48.5057,48.5212,70318.8254
2017-02-28 10:40:00,62.84,62.86,62.81,62.85,30246.460409019404,48.5212,48.5366,48.498,48.5289,30246.4604
2017-02-28 10:45:00,62.85,62.86,62.82,62.85,86292.60618772941,48.5289,48.5366,48.5057,48.5289,86292.6062
2017-02-28 10:50:00,62.85,62.91,62.85,62.88,29299.42317776613,48.5289,48.5752,48.5289,48.5521,29299.4232
2017-02-28 10:55:00,62.87,62.9,62.86,62.9,22484.530676455164,48.5443,48.5675,48.5366,48.5675,22484.5307
2017-02-28 11:00:00,62.9,62.93,62.87,62.92,31666.49187205034,48.5675,48.5907,48.5443,48.5829,31666.4919
2017-02-28 11:05:00,62.92,62.96,62.91,62.93,109340.32511798636,48.5829,48.6138,48.5752,48.5907,109340.3251
2017-02-28 11:10:00,62.93,63.03,62.93,63.01,76546.40797063451,48.5907,48.6679,48.5907,48.6524,76546.408
2017-02-28 11:15:00,63.02,63.07,63.0,63.06,59610.907184058735,48.6601,48.6988,48.6447,48.691,59610.9072
2017-02-28 11:20:00,63.05,63.07,62.94,62.94,91529.10330361823,48.6833,48.6988,48.5984,48.5984,91529.1033
2017-02-28 11:25:00,62.93,62.96,62.91,62.93,44807.55112742528,48.5907,48.6138,48.5752,48.5907,44807.5511
2017-02-28 11:30:00,62.92,62.94,62.87,62.89,35940.22024121657,48.5829,48.5984,48.5443,48.5598,35940.2202
2017-02-28 11:35:00,62.9,62.92,62.88,62.9,24266.386995280547,48.5675,48.5829,48.5521,48.5675,24266.387
2017-02-28 11:40:00,62.9,62.93,62.89,62.92,100170.94913476663,48.5675,48.5907,48.5598,48.5829,100170.9491
2017-02-28 11:45:00,62.92,62.97,62.91,62.96,47454.640797063454,48.5829,48.6215,48.5752,48.6138,47454.6408
2017-02-28 11:50:00,62.96,62.99,62.93,62.96,104766.64918720504,48.6138,48.637,48.5907,48.6138,104766.6492
2017-02-28 11:55:00,62.96,63.0,62.95,62.97,51560.5663345569,48.6138,48.6447,48.6061,48.6215,51560.5663
2017-02-28 12:00:00,62.98,62.98,62.91,62.92,26414.263240692188,48.6293,48.6293,48.5752,48.5829,26414.2632
2017-02-28 12:05:00,62.91,62.92,62.84,62.85,26565.285789197693,48.5752,48.5829,48.5212,48.5289,26565.2858
2017-02-28 12:10:00,62.85,62.87,62.85,62.87,33747.246984792866,48.5289,48.5443,48.5289,48.5443,33747.247
2017-02-28 12:15:00,62.86,62.87,62.8,62.83,19294.17933927635,48.5366,48.5443,48.4903,48.5134,19294.1793
2017-02-28 12:20:00,62.83,62.83,62.71,62.74,47931.83009963293,48.5134,48.5134,48.4208,48.444,47931.8301
2017-02-28 12:25:00,62.73,62.74,62.63,62.72,51341.37388568432,48.4362,48.444,48.359,48.4285,51341.3739
2017-02-28 12:30:00,62.72,62.75,62.72,62.73,67249.0823282643,48.4285,48.4517,48.4285,48.4362,67249.0823
2017-02-28 12:35:00,62.74,62.75,62.72,62.73,33574.20031463031,48.444,48.4517,48.4285,48.4362,33574.2003
2017-02-28 12:40:00,62.74,62.79,62.74,62.77,21774.514944939696,48.444,48.4826,48.444,48.4671,21774.5149
2017-02-28 12:45:00,62.77,62.83,62.74,62.83,113644.46775039328,48.4671,48.5134,48.444,48.5134,113644.4678
2017-02-28 12:50:00,62.83,62.85,62.81,62.85,52472.99423177766,48.5134,48.5289,48.498,48.5289,52472.9942
2017-02-28 12:55:00,62.85,62.9,62.84,62.89,35296.27687467226,48.5289,48.5675,48.5212,48.5598,35296.2769
2017-02-28 13:00:00,62.89,62.94,62.88,62.91,49020.45097011012,48.5598,48.5984,48.5521,48.5752,49020.451
2017-02-28 13:05:00,62.92,62.93,62.88,62.88,45564.76140534871,48.5829,48.5907,48.5521,48.5521,45564.7614
2017-02-28 13:10:00,62.89,62.89,62.86,62.86,39980.07341373886,48.5598,48.5598,48.5366,48.5366,39980.0734
2017-02-28 13:15:00,62.86,62.87,62.85,62.85,52003.14630309387,48.5366,48.5443,48.5289,48.5289,52003.1463
2017-02-28 13:20:00,62.85,62.87,62.8,62.83,63585.736759307816,48.5289,48.5443,48.4903,48.5134,63585.7368
2017-02-28 13:25:00,62.82,62.85,62.82,62.84,34735.18615626639,48.5057,48.5289,48.5057,48.5212,34735.1862
2017-02-28 13:30:00,62.84,62.85,62.82,62.83,53977.97587834295,48.5212,48.5289,48.5057,48.5134,53977.9759
2017-02-28 13:35:00,62.83,62.95,62.82,62.95,87312.00839014158,48.5134,48.6061,48.5057,48.6061,87312.0084
2017-02-28 13:40:00,62.95,62.96,62.91,62.94,48241.21657052963,48.6061,48.6138,48.5752,48.5984,48241.2166
2017-02-28 13:45:00,62.94,62.97,62.93,62.96,39967.4882013634,48.5984,48.6215,48.5907,48.6138,39967.4882
2017-02-28 13:50:00,62.95,62.96,62.9,62.92,53477.71368641846,48.6061,48.6138,48.5675,48.5829,53477.7137
2017-02-28 13:55:00,62.93,62.93,62.91,62.92,43683.27215521762,48.5907,48.5907,48.5752,48.5829,43683.2722
2017-02-28 14:00:00,62.92,62.99,62.92,62.98,105845.83114840064,48.5829,48.637,48.5829,48.6293,105845.8311
2017-02-28 14:05:00,62.98,63.0,62.93,62.95,70110.12060828526,48.6293,48.6447,48.5907,48.6061,70110.1206
2017-02-28 14:10:00,62.96,62.99,62.95,62.95,28997.378080755112,48.6138,48.637,48.6061,48.6061,28997.3781
2017-02-28 14:15:00,62.95,62.97,62.91,62.93,61672.78447823807,48.6061,48.6215,48.5752,48.5907,61672.7845
2017-02-28 14:20:00,62.92,62.94,62.9,62.92,101086.52333508128,48.5829,48.5984,48.5675,48.5829,101086.5233
2017-02-28 14:25:00,62.92,62.94,62.91,62.93,79226.00943890928,48.5829,48.5984,48.5752,48.5907,79226.0094
2017-02-28 14:30:00,62.93,62.94,62.92,62.92,42807.55112742528,48.5907,48.5984,48.5829,48.5829,42807.5511
2017-02-28 14:35:00,62.92,62.93,62.86,62.86,42510.74986890404,48.5829,48.5907,48.5366,48.5366,42510.7499
2017-02-28 14:40:00,62.87,62.88,62.85,62.86,49934.9764027268,48.5443,48.5521,48.5289,48.5366,49934.9764
2017-02-28 14:45:00,62.86,62.87,62.85,62.86,73278.44782380703,48.5366,48.5443,48.5289,48.5366,73278.4478
2017-02-28 14:50:00,62.86,62.88,62.85,62.87,65826.95332983744,48.5366,48.5521,48.5289,48.5443,65826.9533
2017-02-28 14:55:00,62.87,62.88,62.84,62.85,66685.89407446251,48.5443,48.5521,48.5212,48.5289,66685.8941
2017-02-28 15:00:00,62.85,62.9,62.85,62.9,32017.829050865235,48.5289,48.5675,48.5289,48.5675,32017.8291
2017-02-28 15:05:00,62.89,62.91,62.87,62.88,42128.998426848455,48.5598,48.5752,48.5443,48.5521,42128.9984
2017-02-28 15:10:00,62.89,62.95,62.88,62.91,50993.18300996329,48.5598,48.6061,48.5521,48.5752,50993.183
2017-02-28 15:15:00,62.91,62.93,62.9,62.92,21750.39328788673,48.5752,48.5907,48.5675,48.5829,21750.3933
2017-02-28 15:20:00,62.92,62.93,62.89,62.89,52098.58416360776,48.5829,48.5907,48.5598,48.5598,52098.5842
2017-02-28 15:25:00,62.89,62.9,62.84,62.84,76676.45516518092,48.5598,48.5675,48.5212,48.5212,76676.4552
2017-02-28 15:30:00,62.85,62.85,62.82,62.84,39926.58626114316,48.5289,48.5289,48.5057,48.5212,39926.5863
2017-02-28 15:35:00,62.84,62.85,62.73,62.74,110828.52648138435,48.5212,48.5289,48.4362,48.444,110828.5265
2017-02-28 15:40:00,62.74,62.77,62.69,62.77,107229.15574200316,48.444,48.4671,48.4053,48.4671,107229.1557
2017-02-28 15:45:00,62.76,62.85,62.75,62.85,92885.15993707394,48.4594,48.5289,48.4517,48.5289,92885.1599
2017-02-28 15:50:00,62.85,62.86,62.82,62.85,177125.32773990562,48.5289,48.5366,48.5057,48.5289,177125.3277
2017-02-28 15:55:00,62.85,62.89,62.78,62.83,553309.9108547457,48.5289,48.5598,48.4748,48.5134,553309.9109
2017-03-01 09:30:00,63.0,63.27,62.93,63.21,322295.7524908233,48.6447,48.8532,48.5907,48.8069,322295.7525
2017-03-01 09:35:00,63.22,63.26,63.16,63.19,85611.95595175668,48.8146,48.8455,48.7682,48.7914,85611.956
2017-03-01 09:40:00,63.18,63.19,62.99,63.0,145031.98741478764,48.7837,48.7914,48.637,48.6447,145031.9874
2017-03-01 09:45:00,63.0,63.01,62.83,62.92,154755.11274252753,48.6447,48.6524,48.5134,48.5829,154755.1127
2017-03-01 09:50:00,62.93,63.01,62.92,63.01,89019.40220241217,48.5907,48.6524,48.5829,48.6524,89019.4022
2017-03-01 09:55:00,63.02,63.08,62.99,63.05,94256.94808599896,48.6601,48.7065,48.637,48.6833,94256.9481
2017-03-01 10:00:00,63.05,63.24,63.05,63.23,131664.39433665443,48.6833,48.83,48.6833,48.8223,131664.3943
2017-03-01 10:05:00,63.23,63.32,63.2,63.29,54983.7441006817,48.8223,48.8918,48.7991,48.8686,54983.7441
2017-03-01 10:10:00,63.28,63.3,63.25,63.28,89679.07708442581,48.8609,48.8763,48.8377,48.8609,89679.0771
2017-03-01 10:15:00,63.28,63.34,63.26,63.33,81265.86261143157,48.8609,48.9072,48.8455,48.8995,81265.8626
2017-03-01 10:20:00,63.34,63.38,63.32,63.33,57881.4892501311,48.9072,48.9381,48.8918,48.8995,57881.4893
2017-03-01 10:25:00,63.33,63.35,63.29,63.32,46827.47771368642,48.8995,48.915,48.8686,48.8918,46827.4777
2017-03-01 10:30:00,63.32,63.32,63.26,63.3,47187.20503408495,48.8918,48.8918,48.8455,48.8763,47187.205
2017-03-01 10:35:00,63.3,63.32,63.26,63.32,67553.22496067121,48.8763,48.8918,48.8455,48.8918,67553.225
2017-03-01 10:40:00,63.31,63.34,63.29,63.33,74930.256948086,48.8841,48.9072,48.8686,48.8995,74930.2569
2017-03-01 10:45:00,63.32,63.38,63.3,63.38,63205.03408495018,48.8918,48.9381,48.8763,48.9381,63205.0341
2017-03-01 10:50:00,63.37,63.39,63.34,63.36,60476.14053487153,48.9304,48.9458,48.9072,48.9227,60476.1405
2017-03-01 10:55:00,63.36,63.47,63.34,63.47,131511.274252753,48.9227,49.0076,48.9072,49.0076,131511.2743
2017-03-01 11:00:00,63.46,63.52,63.44,63.51,70493.96958573676,48.9999,49.0462,48.9844,49.0385,70493.9696
2017-03-01 11:05:00,63.51,63.59,63.46,63.59,94975.35395909808,49.0385,49.1003,48.9999,49.1003,94975.354
2017-03-01 11:10:00,63.59,63.59,63.51,63.51,83164.13214472994,49.1003,49.1003,49.0385,49.0385,83164.1321
2017-03-01 11:15:00,63.5,63.64,63.48,63.64,86267.43576297851,49.0308,49.1389,49.0153,49.1389,86267.4358
2017-03-01 11:20:00,63.64,63.65,63.53,63.54,68587.30991085475,49.1389,49.1466,49.0539,49.0617,68587.3099
2017-03-01 11:25:00,63.53,63.6,63.41,63.5,944378.6051389616,49.0539,49.108,48.9613,49.0308,944378.6051
2017-03-01 11:30:00,63.49,63.5,63.4,63.43,196294.70372312533,49.0231,49.0308,48.9536,48.9767,196294.7037
2017-03-01 11:35:00,63.43,63.43,63.39,63.41,71732.5642370215,48.9767,48.9767,48.9458,48.9613,71732.5642
2017-03-01 11:40:00,63.42,63.43,63.4,63.41,186418.458311484,48.969,48.9767,48.9536,48.9613,186418.4583
2017-03-01 11:45:00,63.41,63.44,63.4,63.42,96087.04771893026,48.9613,48.9844,48.9536,48.969,96087.0477
2017-03-01 11:50:00,63.43,63.46,63.42,63.46,153973.78080755114,48.9767,48.9999,48.969,48.9999,153973.7808
2017-03-01 11:55:00,63.45,63.45,63.35,63.37,79016.2558993183,48.9922,48.9922,48.915,48.9304,79016.2559
2017-03-01 12:00:00,63.37,63.46,63.35,63.45,105101.20608285264,48.9304,48.9999,48.915,48.9922,105101.2061
2017-03-01 12:05:00,63.45,63.53,63.43,63.52,111954.90298898796,48.9922,49.0539,48.9767,49.0462,111954.903
2017-03-01 12:10:00,63.52,63.57,63.5,63.57,96058.73099108548,49.0462,49.0848,49.0308,49.0848,96058.731
2017-03-01 12:15:00,63.57,63.62,63.53,63.6,75103.30361824855,49.0848,49.1234,49.0539,49.108,75103.3036
2017-03-01 12:20:00,63.59,63.62,63.52,63.6,133128.47404299947,49.1003,49.1234,49.0462,49.108,133128.474
2017-03-01 12:25:00,63.6,63.69,63.6,63.65,79582.59045621395,49.108,49.1775,49.108,49.1466,79582.5905
2017-03-01 12:30:00,63.65,63.66,63.57,63.58,39417.93392763503,49.1466,49.1543,49.0848,49.0925,39417.9339
2017-03-01 12:35:00,63.59,63.59,63.52,63.53,40464.60409019402,49.1003,49.1003,49.0462,49.0539,40464.6041
2017-03-01 12:40:00,63.53,63.59,63.53,63.57,67903.51337178815,49.0539,49.1003,49.0539,49.0848,67903.5134
2017-03-01 12:45:00,63.56,63.57,63.52,63.54,73432.6166754064,49.0771,49.0848,49.0462,49.0617,73432.6167
2017-03-01 12:50:00,63.54,63.54,63.48,63.49,62491.87205034085,49.0617,49.0617,49.0153,49.0231,62491.8721
2017-03-01 12:55:00,63.48,63.51,63.46,63.47,53899.31830099633,49.0153,49.0385,48.9999,49.0076,53899.3183
2017-03-01 13:00:00,63.47,63.53,63.47,63.52,61518.6156266387,49.0076,49.0539,49.0076,49.0462,61518.6156
2017-03-01 13:05:00,63.52,63.55,63.46,63.46,78734.13738856843,49.0462,49.0694,48.9999,48.9999,78734.1374
2017-03-01 13:10:00,63.46,63.46,63.39,63.4,78010.48767697955,48.9999,48.9999,48.9458,48.9536,78010.4877
2017-03-01 13:15:00,63.4,63.41,63.32,63.33,123907.70844257995,48.9536,48.9613,48.8918,48.8995,123907.7084
2017-03-01 13:20:00,63.34,63.36,63.31,63.35,86249.60671211327,48.9072,48.9227,48.8841,48.915,86249.6067
2017-03-01 13:25:00,63.36,63.38,63.33,63.37,74724.69847928683,48.9227,48.9381,48.8995,48.9304,74724.6985
2017-03-01 13:30:00,63.38,63.39,63.3,63.31,65832.19716832721,48.9381,48.9458,48.8763,48.8841,65832.1972
2017-03-01 13:35:00,63.31,63.37,63.27,63.27,75093.86470896697,48.8841,48.9304,48.8532,48.8532,75093.8647
2017-03-01 13:40:00,63.27,63.33,63.26,63.27,83210.27792343996,48.8532,48.8995,48.8455,48.8532,83210.2779
2017-03-01 13:45:00,63.26,63.27,63.22,63.23,174002.0975353959,48.8455,48.8532,48.8146,48.8223,174002.0975
2017-03-01 13:50:00,63.23,63.24,63.1,63.13,149190.3513371788,48.8223,48.83,48.7219,48.7451,149190.3513
2017-03-01 13:55:00,63.14,63.26,63.14,63.24,82916.62296801258,48.7528,48.8455,48.7528,48.83,82916.623
2017-03-01 14:00:00,63.24,63.26,63.16,63.18,182020.9753539591,48.83,48.8455,48.7682,48.7837,182020.9754
2017-03-01 14:05:00,63.19,63.26,63.18,63.22,84717.35710540116,48.7914,48.8455,48.7837,48.8146,84717.3571
2017-03-01 14:10:00,63.21,63.25,63.2,63.24,78035.65810173047,48.8069,48.8377,48.7991,48.83,78035.6581
2017-03-01 14:15:00,63.23,63.4,63.23,63.39,108034.60933403252,48.8223,48.9536,48.8223,48.9458,108034.6093
2017-03-01 14:20:00,63.39,63.41,63.32,63.36,138983.7441006817,48.9458,48.9613,48.8918,48.9227,138983.7441
2017-03-01 14:25:00,63.36,63.37,63.24,63.24,124813.843733613,48.9227,48.9304,48.83,48.83,124813.8437
2017-03-01 14:30:00,63.24,63.25,63.18,63.22,174304.14263240693,48.83,48.8377,48.7837,48.8146,174304.1426
2017-03-01 14:35:00,63.22,63.27,63.2,63.26,90847.40429994756,48.8146,48.8532,48.7991,48.8455,90847.4043
2017-03-01 14:40:00,63.26,63.34,63.26,63.31,58212.89984268485,48.8455,48.9072,48.8455,48.8841,58212.8998
2017-03-01 14:45:00,63.32,63.33,63.24,63.27,76766.64918720504,48.8918,48.8995,48.83,48.8532,76766.6492
2017-03-01 14:50:00,63.27,63.3,63.26,63.27,51338.22758259046,48.8532,48.8763,48.8455,48.8532,51338.2276
2017-03-01 14:55:00,63.27,63.37,63.27,63.36,76675.40639748296,48.8532,48.9304,48.8532,48.9227,76675.4064
2017-03-01 15:00:00,63.36,63.36,63.23,63.24,96665.96748820136,48.9227,48.9227,48.8223,48.83,96665.9675
2017-03-01 15:05:00,63.24,63.25,63.15,63.15,100399.58049292082,48.83,48.8377,48.7605,48.7605,100399.5805
2017-03-01 15:10:00,63.16,63.19,63.13,63.14,140985.84163607762,48.7682,48.7914,48.7451,48.7528,140985.8416
2017-03-01 15:15:00,63.14,63.16,63.06,63.16,151122.18143681175,48.7528,48.7682,48.691,48.7682,151122.1814
2017-03-01 15:20:00,63.15,63.21,63.13,63.2,117859.46512847404,48.7605,48.8069,48.7451,48.7991,117859.4651
2017-03-01 15:25:00,63.2,63.24,63.16,63.19,108854.74567383324,48.7991,48.83,48.7682,48.7914,108854.7457
2017-03-01 15:30:00,63.19,63.23,63.16,63.23,119582.59045621396,48.7914,48.8223,48.7682,48.8223,119582.5905
2017-03-01 15:35:00,63.23,63.26,63.19,63.2,131933.92763502884,48.8223,48.8455,48.7914,48.7991,131933.9276
2017-03-01 15:40:00,63.21,63.26,63.19,63.25,171080.23072889354,48.8069,48.8455,48.7914,48.8377,171080.2307
2017-03-01 15:45:00,63.25,63.31,63.23,63.25,169768.22233875198,48.8377,48.8841,48.8223,48.8377,169768.2223
2017-03-01 15:50:00,63.25,63.26,63.14,63.15,210777.13686418452,48.8377,48.8455,48.7528,48.7605,210777.1369
2017-03-01 15:55:00,63.15,63.19,63.08,63.14,437458.8358678553,48.7605,48.7914,48.7065,48.7528,437458.8359
2017-03-02 09:30:00,63.29,63.32,63.13,63.26,354131.0959622444,48.8686,48.8918,48.7451,48.8455,354131.096
2017-03-02 09:35:00,63.28,63.4,63.22,63.39,138019.92658626114,48.8609,48.9536,48.8146,48.9458,138019.9266
2017-03-02 09:40:00,63.4,63.4,63.29,63.36,92756.16151022547,48.9536,48.9536,48.8686,48.9227,92756.1615
2017-03-02 09:45:00,63.35,63.47,63.33,63.46,136394.33665443104,48.915,49.0076,48.8995,48.9999,136394.3367
2017-03-02 09:50:00,63.46,63.48,63.06,63.21,309524.90823282645,48.9999,49.0153,48.691,48.8069,309524.9082
2017-03-02 09:55:00,63.21,63.23,63.09,63.12,126205.55846879916,48.8069,48.8223,48.7142,48.7374,126205.5585
2017-03-02 10:00:00,63.12,63.24,63.1,63.21,111739.90561090718,48.7374,48.83,48.7219,48.8069,111739.9056
2017-03-02 10:05:00,63.2,63.32,63.2,63.32,158299.94756161512,48.7991,48.8918,48.7991,48.8918,158299.9476
2017-03-02 10:10:00,63.31,63.32,63.22,63.26,113577.34661772418,48.8841,48.8918,48.8146,48.8455,113577.3466
2017-03-02 10:15:00,63.26,63.26,63.15,63.18,77813.31934976403,48.8455,48.8455,48.7605,48.7837,77813.3193
2017-03-02 10:20:00,63.19,63.2,63.1,63.11,97399.05610907184,48.7914,48.7991,48.7219,48.7296,97399.0561
2017-03-02 10:25:00,63.12,63.13,63.08,63.12,110184.58311484006,48.7374,48.7451,48.7065,48.7374,110184.5831
2017-03-02 10:30:00,63.12,63.15,63.11,63.15,70366.01992658626,48.7374,48.7605,48.7296,48.7605,70366.0199
2017-03-02 10:35:00,63.15,63.23,63.12,63.12,98127.9496591505,48.7605,48.8223,48.7374,48.7374,98127.9497
2017-03-02 10:40:00,63.13,63.14,63.08,63.1,119220.7656004195,48.7451,48.7528,48.7065,48.7219,119220.7656
2017-03-02 10:45:00,63.09,63.12,63.07,63.12,84483.48190875721,48.7142,48.7374,48.6988,48.7374,84483.4819
2017-03-02 10:50:00,63.12,63.16,63.11,63.15,68813.843733613,48.7374,48.7682,48.7296,48.7605,68813.8437
2017-03-02 10:55:00,63.15,63.15,63.05,63.07,97386.47089669638,48.7605,48.7605,48.6833,48.6988,97386.4709
2017-03-02 11:00:00,63.07,63.08,63.04,63.05,82487.67697954903,48.6988,48.7065,48.6756,48.6833,82487.677
2017-03-02 11:05:00,63.05,63.06,63.01,63.03,74591.50498164656,48.6833,48.691,48.6524,48.6679,74591.505
2017-03-02 11:10:00,63.04,63.05,63.02,63.05,129689.56476140536,48.6756,48.6833,48.6601,48.6833,129689.5648
2017-03-02 11:15:00,63.05,63.09,63.04,63.07,117694.80859989511,48.6833,48.7142,48.6756,48.6988,117694.8086
2017-03-02 11:20:00,63.08,63.13,63.07,63.1,101785.00262191924,48.7065,48.7451,48.6988,48.7219,101785.0026
2017-03-02 11:25:00,63.1,63.13,63.08,63.12,64381.75144205559,48.7219,48.7451,48.7065,48.7374,64381.7514
2017-03-02 11:30:00,63.12,63.17,63.07,63.08,88130.04719454641,48.7374,48.776,48.6988,48.7065,88130.0472
2017-03-02 11:35:00,63.09,63.1,63.07,63.08,59289.98426848453,48.7142,48.7219,48.6988,48.7065,59289.9843
2017-03-02 11:40:00,63.09,63.13,63.08,63.12,62110.12060828527,48.7142,48.7451,48.7065,48.7374,62110.1206
2017-03-02 11:45:00,63.12,63.12,63.09,63.1,60361.82485579444,48.7374,48.7374,48.7142,48.7219,60361.8249
2017-03-02 11:50:00,63.11,63.12,63.09,63.1,63803.88044048243,48.7296,48.7374,48.7142,48.7219,63803.8804
2017-03-02 11:55:00,63.11,63.13,63.07,63.12,111091.76717357106,48.7296,48.7451,48.6988,48.7374,111091.7672
2017-03-02 12:00:00,63.12,63.15,63.07,63.13,77929.73256423703,48.7374,48.7605,48.6988,48.7451,77929.7326
2017-03-02 12:05:00,63.13,63.2,63.13,63.18,56444.67750393288,48.7451,48.7991,48.7451,48.7837,56444.6775
2017-03-02 12:10:00,63.19,63.19,63.14,63.15,47151.54693235448,48.7914,48.7914,48.7528,48.7605,47151.5469
2017-03-02 12:15:00,63.15,63.17,63.15,63.17,46168.85159937074,48.7605,48.776,48.7605,48.776,46168.8516
2017-03-02 12:20:00,63.17,63.17,63.09,63.09,107674.88201363398,48.776,48.776,48.7142,48.7142,107674.882
2017-03-02 12:25:00,63.1,63.14,63.09,63.14,63061.35291033036,48.7219,48.7528,48.7142,48.7528,63061.3529
2017-03-02 12:30:00,63.14,63.17,63.11,63.15,73308.86208704772,48.7528,48.776,48.7296,48.7605,73308.8621
2017-03-02 12:35:00,63.16,63.17,63.12,63.14,99893.0256948086,48.7682,48.776,48.7374,48.7528,99893.0257
2017-03-02 12:40:00,63.15,63.16,63.14,63.15,39278.44782380703,48.7605,48.7682,48.7528,48.7605,39278.4478
2017-03-02 12:45:00,63.15,63.17,63.12,63.12,32884.11116937598,48.7605,48.776,48.7374,48.7374,32884.1112
2017-03-02 12:50:00,63.13,63.16,63.11,63.16,52598.84635553225,48.7451,48.7682,48.7296,48.7682,52598.8464
2017-03-02 12:55:00,63.17,63.2,63.16,63.2,29454.64079706345,48.776,48.7991,48.7682,48.7991,29454.6408
2017-03-02 13:00:00,63.2,63.21,63.16,63.18,37157.83953854221,48.7991,48.8069,48.7682,48.7837,37157.8395
2017-03-02 13:05:00,63.19,63.2,63.15,63.15,60417.40954378605,48.7914,48.7991,48.7605,48.7605,60417.4095
2017-03-02 13:10:00,63.16,63.18,63.12,63.17,50177.24174095438,48.7682,48.7837,48.7374,48.776,50177.2417
2017-03-02 13:15:00,63.17,63.17,63.08,63.09,49410.59255374935,48.776,48.776,48.7065,48.7142,49410.5926
2017-03-02 13:20:00,63.09,63.11,63.07,63.09,37329.83744100682,48.7142,48.7296,48.6988,48.7142,37329.8374
2017-03-02 13:25:00,63.1,63.17,63.1,63.16,58467.75039328789,48.7219,48.776,48.7219,48.7682,58467.7504
2017-03-02 13:30:00,63.17,63.17,63.1,63.12,47228.10697430519,48.776,48.776,48.7219,48.7374,47228.107
2017-03-02 13:35:00,63.13,63.16,63.12,63.14,31564.76140534872,48.7451,48.7682,48.7374,48.7528,31564.7614
2017-03-02 13:40:00,63.15,63.18,63.14,63.17,45017.30466701626,48.7605,48.7837,48.7528,48.776,45017.3047
2017-03-02 13:45:00,63.17,63.18,63.15,63.17,30627.163083377032,48.776,48.7837,48.7605,48.776,30627.1631
2017-03-02 13:50:00,63.17,63.18,63.13,63.18,46290.50865233351,48.776,48.7837,48.7451,48.7837,46290.5087
2017-03-02 13:55:00,63.18,63.24,63.16,63.19,79656.0041950708,48.7837,48.83,48.7682,48.7914,79656.0042
2017-03-02 14:00:00,63.19,63.24,63.18,63.2,47158.888306240166,48.7914,48.83,48.7837,48.7991,47158.8883
2017-03-02 14:05:00,63.2,63.29,63.2,63.26,184813.843733613,48.7991,48.8686,48.7991,48.8455,184813.8437
2017-03-02 14:10:00,63.26,63.29,63.25,63.29,54548.505506030415,48.8455,48.8686,48.8377,48.8686,54548.5055
2017-03-02 14:15:00,63.29,63.29,63.2,63.22,45235.44834819088,48.8686,48.8686,48.7991,48.8146,45235.4483
2017-03-02 14:20:00,63.22,63.26,63.21,63.25,33156.79077084426,48.8146,48.8455,48.8069,48.8377,33156.7908
2017-03-02 14:25:00,63.25,63.32,63.23,63.32,69287.88673308863,48.8377,48.8918,48.8223,48.8918,69287.8867
2017-03-02 14:30:00,63.32,63.33,63.27,63.32,48103.828002097536,48.8918,48.8995,48.8532,48.8918,48103.828
2017-03-02 14:35:00,63.33,63.33,63.28,63.3,44999.47561615102,48.8995,48.8995,48.8609,48.8763,44999.4756
2017-03-02 14:40:00,63.29,63.3,63.26,63.28,46208.70477189303,48.8686,48.8763,48.8455,48.8609,46208.7048
2017-03-02 14:45:00,63.28,63.3,63.26,63.28,58979.54902988988,48.8609,48.8763,48.8455,48.8609,58979.549
2017-03-02 14:50:00,63.29,63.29,63.25,63.26,47398.00734137389,48.8686,48.8686,48.8377,48.8455,47398.0073
2017-03-02 14:55:00,63.26,63.26,63.22,63.23,64292.60618772942,48.8455,48.8455,48.8146,48.8223,64292.6062
2017-03-02 15:00:00,63.23,63.23,63.13,63.15,95842.68484530677,48.8223,48.8223,48.7451,48.7605,95842.6848
2017-03-02 15:05:00,63.14,63.15,63.12,63.12,37090.7184058731,48.7528,48.7605,48.7374,48.7374,37090.7184
2017-03-02 15:10:00,63.13,63.13,63.08,63.08,42360.776088096485,48.7451,48.7451,48.7065,48.7065,42360.7761
2017-03-02 15:15:00,63.09,63.09,62.97,63.04,118228.63135815418,48.7142,48.7142,48.6215,48.6756,118228.6314
2017-03-02 15:20:00,63.04,63.08,63.03,63.06,84716.3083377032,48.6756,48.7065,48.6679,48.691,84716.3083
2017-03-02 15:25:00,63.05,63.07,63.03,63.07,84437.3361300472,48.6833,48.6988,48.6679,48.6988,84437.3361
2017-03-02 15:30:00,63.07,63.08,63.02,63.02,73370.73938122706,48.6988,48.7065,48.6601,48.6601,73370.7394
2017-03-02 15:35:00,63.02,63.05,63.01,63.05,70685.89407446251,48.6601,48.6833,48.6524,48.6833,70685.8941
2017-03-02 15:40:00,63.05,63.05,62.95,62.96,125557.42003146304,48.6833,48.6833,48.6061,48.6138,125557.42
2017-03-02 15:45:00,62.97,63.05,62.96,62.99,135782.90508652333,48.6215,48.6833,48.6138,48.637,135782.9051
2017-03-02 15:50:00,63.0,63.01,62.93,62.93,217959.09805977976,48.6447,48.6524,48.5907,48.5907,217959.0981
2017-03-02 15:55:00,62.94,63.04,62.93,63.0,492844.2579968537,48.5984,48.6756,48.5907,48.6447,492844.258
2017-03-03 09:30:00,62.8,63.02,62.75,62.99,215800.73413738856,48.4903,48.6601,48.4517,48.637,215800.7341
2017-03-03 09:35:00,62.97,63.02,62.91,63.01,100719.45464079706,48.6215,48.6601,48.5752,48.6524,100719.4546
2017-03-03 09:40:00,63.01,63.14,63.01,63.13,107151.54693235448,48.6524,48.7528,48.6524,48.7451,107151.5469
2017-03-03 09:45:00,63.14,63.16,63.02,63.14,111716.83272155216,48.7528,48.7682,48.6601,48.7528,111716.8327
2017-03-03 09:50:00,63.15,63.32,63.15,63.3,79492.39643418982,48.7605,48.8918,48.7605,48.8763,79492.3964
2017-03-03 09:55:00,63.3,63.36,63.26,63.27,61063.450445726274,48.8763,48.9227,48.8455,48.8532,61063.4504
2017-03-03 10:00:00,63.26,63.29,63.17,63.17,105077.08442579968,48.8455,48.8686,48.776,48.776,105077.0844
2017-03-03 10:05:00,63.18,63.29,63.17,63.22,61214.47299423178,48.7837,48.8686,48.776,48.8146,61214.473
2017-03-03 10:10:00,63.22,63.33,63.21,63.33,124035.65810173049,48.8146,48.8995,48.8069,48.8995,124035.6581
2017-03-03 10:15:00,63.33,63.37,63.26,63.26,67240.69218668065,48.8995,48.9304,48.8455,48.8455,67240.6922
2017-03-03 10:20:00,63.26,63.27,63.14,63.17,75971.68327215522,48.8455,48.8532,48.7528,48.776,75971.6833
2017-03-03 10:25:00,63.18,63.25,63.17,63.22,65951.75668589407,48.7837,48.8377,48.776,48.8146,65951.7567
2017-03-03 10:30:00,63.22,63.23,63.15,63.17,64345.044572627165,48.8146,48.8223,48.7605,48.776,64345.0446
2017-03-03 10:35:00,63.17,63.2,63.12,63.13,66300.99632931306,48.776,48.7991,48.7374,48.7451,66300.9963
2017-03-03 10:40:00,63.12,63.13,63.0,63.01,85364.44677503932,48.7374,48.7451,48.6447,48.6524,85364.4468
2017-03-03 10:45:00,63.01,63.12,63.0,63.11,82680.65023597273,48.6524,48.7374,48.6447,48.7296,82680.6502
2017-03-03 10:50:00,63.1,63.12,63.05,63.11,63950.70791819612,48.7219,48.7374,48.6833,48.7296,63950.7079
2017-03-03 10:55:00,63.11,63.13,63.09,63.12,217070.791819612,48.7296,48.7451,48.7142,48.7374,217070.7918
2017-03-03 11:00:00,63.12,63.16,63.05,63.15,112230.72889355008,48.7374,48.7682,48.6833,48.7605,112230.7289
2017-03-03 11:05:00,63.14,63.27,63.14,63.21,87970.63450445727,48.7528,48.8532,48.7528,48.8069,87970.6345
2017-03-03 11:10:00,63.22,63.32,63.21,63.3,108339.8007341374,48.8146,48.8918,48.8069,48.8763,108339.8007
2017-03-03 11:15:00,63.3,63.31,63.23,63.24,126682.74777136864,48.8763,48.8841,48.8223,48.83,126682.7478
2017-03-03 11:20:00,63.25,63.26,63.17,63.18,71706.34504457263,48.8377,48.8455,48.776,48.7837,71706.345
2017-03-03 11:25:00,63.18,63.2,63.14,63.17,56048.24331410592,48.7837,48.7991,48.7528,48.776,56048.2433
2017-03-03 11:30:00,63.17,63.19,63.11,63.15,138683.7965390666,48.776,48.7914,48.7296,48.7605,138683.7965
2017-03-03 11:35:00,63.15,63.19,63.07,63.19,101181.96119559516,48.7605,48.7914,48.6988,48.7914,101181.9612
2017-03-03 11:40:00,63.19,63.27,63.18,63.23,58467.75039328789,48.7914,48.8532,48.7837,48.8223,58467.7504
2017-03-03 11:45:00,63.23,63.27,63.23,63.27,45672.78447823807,48.8223,48.8532,48.8223,48.8532,45672.7845
2017-03-03 11:50:00,63.26,63.3,63.25,63.26,51590.98059779759,48.8455,48.8763,48.8377,48.8455,51590.9806
2017-03-03 11:55:00,63.26,63.3,63.26,63.29,26382.80020975354,48.8455,48.8763,48.8455,48.8686,26382.8002
2017-03-03 12:00:00,63.29,63.29,63.26,63.27,39215.52176192973,48.8686,48.8686,48.8455,48.8532,39215.5218
2017-03-03 12:05:00,63.27,63.29,63.26,63.28,31476.664918720504,48.8532,48.8686,48.8455,48.8609,31476.6649
2017-03-03 12:10:00,63.28,63.29,63.25,63.26,37767.17357105401,48.8609,48.8686,48.8377,48.8455,37767.1736
2017-03-03 12:15:00,63.26,63.27,63.21,63.23,37811.22181436812,48.8455,48.8532,48.8069,48.8223,37811.2218
2017-03-03 12:20:00,63.23,63.29,63.23,63.29,64268.484530676455,48.8223,48.8686,48.8223,48.8686,64268.4845
2017-03-03 12:25:00,63.29,63.31,63.26,63.29,40689.04037755637,48.8686,48.8841,48.8455,48.8686,40689.0404
2017-03-03 12:30:00,63.28,63.34,63.27,63.33,39234.39958049292,48.8609,48.9072,48.8532,48.8995,39234.3996
2017-03-03 12:35:00,63.34,63.34,63.29,63.29,24522.286313581542,48.9072,48.9072,48.8686,48.8686,24522.2863
2017-03-03 12:40:00,63.29,63.32,63.28,63.31,34930.256948086,48.8686,48.8918,48.8609,48.8841,34930.2569
2017-03-03 12:45:00,63.31,63.31,63.27,63.27,32248.55794441531,48.8841,48.8841,48.8532,48.8532,32248.5579
2017-03-03 12:50:00,63.27,63.3,63.26,63.28,50020.9753539591,48.8532,48.8763,48.8455,48.8609,50020.9754
2017-03-03 12:55:00,63.28,63.31,63.26,63.3,44244.36287362349,48.8609,48.8841,48.8455,48.8763,44244.3629
2017-03-03 13:00:00,63.29,63.38,63.19,63.37,98188.77818563188,48.8686,48.9381,48.7914,48.9304,98188.7782
2017-03-03 13:05:00,63.38,63.39,63.31,63.37,37393.812270582064,48.9381,48.9458,48.8841,48.9304,37393.8123
2017-03-03 13:10:00,63.36,63.4,63.34,63.34,29695.85736759308,48.9227,48.9536,48.9072,48.9072,29695.8574
2017-03-03 13:15:00,63.34,63.35,63.28,63.29,34442.57996853697,48.9072,48.915,48.8609,48.8686,34442.58
2017-03-03 13:20:00,63.28,63.37,63.27,63.35,48335.60566334557,48.8609,48.9304,48.8532,48.915,48335.6057
2017-03-03 13:25:00,63.35,63.41,63.34,63.41,54042.99947561616,48.915,48.9613,48.9072,48.9613,54042.9995
2017-03-03 13:30:00,63.42,63.46,63.41,63.43,41066.596748820135,48.969,48.9999,48.9613,48.9767,41066.5967
2017-03-03 13:35:00,63.43,63.43,63.37,63.41,31500.786575773465,48.9767,48.9767,48.9304,48.9613,31500.7866
2017-03-03 13:40:00,63.41,63.48,63.4,63.46,42155.21761929733,48.9613,49.0153,48.9536,48.9999,42155.2176
2017-03-03 13:45:00,63.47,63.52,63.46,63.48,64415.31200839015,49.0076,49.0462,48.9999,49.0153,64415.312
2017-03-03 13:50:00,63.48,63.48,63.41,63.41,40556.89564761405,49.0153,49.0153,48.9613,48.9613,40556.8956
2017-03-03 13:55:00,63.41,63.46,63.41,63.46,28092.29155742003,48.9613,48.9999,48.9613,48.9999,28092.2916
2017-03-03 14:00:00,63.46,63.48,63.43,63.44,42094.389092815945,48.9999,49.0153,48.9767,48.9844,42094.3891
2017-03-03 14:05:00,63.45,63.45,63.38,63.41,81856.31882538018,48.9922,48.9922,48.9381,48.9613,81856.3188
2017-03-03 14:10:00,63.41,63.43,63.35,63.35,48796.01468274777,48.9613,48.9767,48.915,48.915,48796.0147
2017-03-03 14:15:00,63.35,63.37,63.3,63.3,57683.27215521762,48.915,48.9304,48.8763,48.8763,57683.2722
2017-03-03 14:20:00,63.3,63.4,63.29,63.37,64742.52753015208,48.8763,48.9536,48.8686,48.9304,64742.5275
2017-03-03 14:25:00,63.38,63.39,63.29,63.32,106998.42684845306,48.9381,48.9458,48.8686,48.8918,106998.4268
2017-03-03 14:30:00,63.33,63.41,63.32,63.39,54940.74462506555,48.8995,48.9613,48.8918,48.9458,54940.7446
2017-03-03 14:35:00,63.39,63.41,63.34,63.37,75452.54326166754,48.9458,48.9613,48.9072,48.9304,75452.5433
2017-03-03 14:40:00,63.36,63.41,63.36,63.38,44054.53592029365,48.9227,48.9613,48.9227,48.9381,44054.5359
2017-03-03 14:45:00,63.39,63.41,63.35,63.38,49485.05506030414,48.9458,48.9613,48.915,48.9381,49485.0551
2017-03-03 14:50:00,63.38,63.4,63.37,63.39,54020.9753539591,48.9381,48.9536,48.9304,48.9458,54020.9754
2017-03-03 14:55:00,63.39,63.43,63.37,63.39,60965.91504981647,48.9458,48.9767,48.9304,48.9458,60965.915
2017-03-03 15:00:00,63.4,63.4,63.33,63.38,123520.7131620346,48.9536,48.9536,48.8995,48.9381,123520.7132
2017-03-03 15:05:00,63.38,63.38,63.32,63.35,39664.39433665443,48.9381,48.9381,48.8918,48.915,39664.3943
2017-03-03 15:10:00,63.35,63.37,63.34,63.36,41396.95857367593,48.915,48.9304,48.9072,48.9227,41396.9586
2017-03-03 15:15:00,63.36,63.36,63.34,63.35,43766.124803356055,48.9227,48.9227,48.9072,48.915,43766.1248
2017-03-03 15:20:00,63.35,63.4,63.34,63.4,77976.92711064499,48.915,48.9536,48.9072,48.9536,77976.9271
2017-03-03 15:25:00,63.4,63.42,63.37,63.42,68044.0482433141,48.9536,48.969,48.9304,48.969,68044.0482
2017-03-03 15:30:00,63.42,63.46,63.4,63.46,72173.04667016256,48.969,48.9999,48.9536,48.9999,72173.0467
2017-03-03 15:35:00,63.46,63.48,63.4,63.48,130087.04771893026,48.9999,49.0153,48.9536,49.0153,130087.0477
2017-03-03 15:40:00,63.48,63.49,63.45,63.48,117460.93340325118,49.0153,49.0231,48.9922,49.0153,117460.9334
2017-03-03 15:45:00,63.47,63.48,63.39,63.43,190561.09071840587,49.0076,49.0153,48.9458,48.9767,190561.0907
2017-03-03 15:50:00,63.43,63.45,63.39,63.39,205673.833245936,48.9767,48.9922,48.9458,48.9458,205673.8332
2017-03-03 15:55:00,63.4,63.49,63.37,63.46,541927.6350288411,48.9536,49.0231,48.9304,48.9999,541927.635
2017-03-06 09:30:00,63.01,63.12,62.94,63.02,212822.23387519663,48.6524,48.7374,48.5984,48.6601,212822.2339
2017-03-06 09:35:00,63.0,63.01,62.84,62.86,112848.45306764552,48.6447,48.6524,48.5212,48.5366,112848.4531
2017-03-06 09:40:00,62.87,63.08,62.86,63.05,97871.00157315156,48.5443,48.7065,48.5366,48.6833,97871.0016
2017-03-06 09:45:00,63.05,63.26,63.05,63.21,74874.67226009439,48.6833,48.8455,48.6833,48.8069,74874.6723
2017-03-06 09:50:00,63.22,63.27,63.15,63.26,68106.9743051914,48.8146,48.8532,48.7605,48.8455,68106.9743
2017-03-06 09:55:00,63.26,63.28,63.22,63.26,69490.29889879392,48.8455,48.8609,48.8146,48.8455,69490.2989
2017-03-06 10:00:00,63.27,63.27,63.22,63.23,49215.52176192973,48.8532,48.8532,48.8146,48.8223,49215.5218
2017-03-06 10:05:00,63.23,63.28,63.19,63.26,55667.540639748295,48.8223,48.8609,48.7914,48.8455,55667.5406
2017-03-06 10:10:00,63.26,63.27,63.25,63.26,59767.17357105401,48.8455,48.8532,48.8377,48.8455,59767.1736
2017-03-06 10:15:00,63.26,63.27,63.18,63.18,61148.40062926062,48.8455,48.8532,48.7837,48.7837,61148.4006
2017-03-06 10:20:00,63.19,63.19,63.1,63.13,63382.275825904566,48.7914,48.7914,48.7219,48.7451,63382.2758
2017-03-06 10:25:00,63.12,63.15,63.08,63.09,33385.42212899843,48.7374,48.7605,48.7065,48.7142,33385.4221
2017-03-06 10:30:00,63.08,63.12,63.06,63.12,33070.79181961196,48.7065,48.7374,48.691,48.7374,33070.7918
2017-03-06 10:35:00,63.11,63.12,63.05,63.07,58427.8972207656,48.7296,48.7374,48.6833,48.6988,58427.8972
2017-03-06 10:40:00,63.07,63.07,62.98,62.98,41980.07341373886,48.6988,48.6988,48.6293,48.6293,41980.0734
2017-03-06 10:45:00,62.98,63.02,62.96,62.96,40553.74934452019,48.6293,48.6601,48.6138,48.6138,40553.7493
2017-03-06 10:50:00,62.96,62.98,62.91,62.92,49261.66754063975,48.6138,48.6293,48.5752,48.5829,49261.6675
2017-03-06 10:55:00,62.92,63.02,62.91,63.0,61979.0246460409,48.5829,48.6601,48.5752,48.6447,61979.0246
2017-03-06 11:00:00,63.01,63.02,62.96,63.02,29645.516518091245,48.6524,48.6601,48.6138,48.6601,29645.5165
2017-03-06 11:05:00,63.03,63.12,63.03,63.11,54398.53172522286,48.6679,48.7374,48.6679,48.7296,54398.5317
2017-03-06 11:10:00,63.11,63.11,63.05,63.07,56305.19140010488,48.7296,48.7296,48.6833,48.6988,56305.1914
2017-03-06 11:15:00,63.07,63.09,63.05,63.08,49434.71421080231,48.6988,48.7142,48.6833,48.7065,49434.7142
2017-03-06 11:20:00,63.09,63.11,63.07,63.07,34124.80335605663,48.7142,48.7296,48.6988,48.6988,34124.8034
2017-03-06 11:25:00,63.08,63.09,63.05,63.05,26912.427897220765,48.7065,48.7142,48.6833,48.6833,26912.4279
2017-03-06 11:30:00,63.06,63.08,63.04,63.07,30337.70319874148,48.691,48.7065,48.6756,48.6988,30337.7032
2017-03-06 11:35:00,63.08,63.13,63.07,63.09,33667.540639748295,48.7065,48.7451,48.6988,48.7142,33667.5406
2017-03-06 11:40:00,63.09,63.13,63.09,63.1,36329.31305715784,48.7142,48.7451,48.7142,48.7219,36329.3131
2017-03-06 11:45:00,63.1,63.2,63.1,63.2,31600.419507079183,48.7219,48.7991,48.7219,48.7991,31600.4195
2017-03-06 11:50:00,63.2,63.24,63.19,63.21,48400.62926061877,48.7991,48.83,48.7914,48.8069,48400.6293
2017-03-06 11:55:00,63.21,63.24,63.2,63.24,27905.61090718406,48.8069,48.83,48.7991,48.83,27905.6109
2017-03-06 12:00:00,63.23,63.26,63.19,63.26,42211.85107498689,48.8223,48.8455,48.7914,48.8455,42211.8511
2017-03-06 12:05:00,63.26,63.26,63.23,63.25,40003.14630309387,48.8455,48.8455,48.8223,48.8377,40003.1463
2017-03-06 12:10:00,63.24,63.3,63.24,63.26,40179.339276350285,48.83,48.8763,48.83,48.8455,40179.3393
2017-03-06 12:15:00,63.27,63.37,63.26,63.37,59004.7194546408,48.8532,48.9304,48.8455,48.9304,59004.7195
2017-03-06 12:20:00,63.36,63.44,63.36,63.4,60520.18877818564,48.9227,48.9844,48.9227,48.9536,60520.1888
2017-03-06 12:25:00,63.41,63.45,63.4,63.43,42663.86995280546,48.9613,48.9922,48.9536,48.9767,42663.87
2017-03-06 12:30:00,63.44,63.44,63.41,63.42,33660.19926586261,48.9844,48.9844,48.9613,48.969,33660.1993
2017-03-06 12:35:00,63.43,63.46,63.4,63.46,34404.82433141059,48.9767,48.9999,48.9536,48.9999,34404.8243
2017-03-06 12:40:00,63.46,63.51,63.45,63.5,50827.47771368642,48.9999,49.0385,48.9922,49.0308,50827.4777
2017-03-06 12:45:00,63.5,63.53,63.47,63.53,43688.51599370739,49.0308,49.0539,49.0076,49.0539,43688.516
2017-03-06 12:50:00,63.52,63.55,63.51,63.54,25217.619297325644,49.0462,49.0694,49.0385,49.0617,25217.6193
2017-03-06 12:55:00,63.55,63.56,63.49,63.53,37859.46512847405,49.0694,49.0771,49.0231,49.0539,37859.4651
2017-03-06 13:00:00,63.54,63.56,63.5,63.55,33878.34294703723,49.0617,49.0771,49.0308,49.0694,33878.3429
2017-03-06 13:05:00,63.55,63.56,63.53,63.54,19121.13266911379,49.0694,49.0771,49.0539,49.0617,19121.1327
2017-03-06 13:10:00,63.54,63.62,63.54,63.6,75258.52123754588,49.0617,49.1234,49.0617,49.108,75258.5212
2017-03-06 13:15:00,63.61,63.67,63.58,63.65,99276.35028841112,49.1157,49.162,49.0925,49.1466,99276.3503
2017-03-06 13:20:00,63.65,63.67,63.63,63.66,30940.74462506555,49.1466,49.162,49.1312,49.1543,30940.7446
2017-03-06 13:25:00,63.67,63.67,63.6,63.61,37808.075511274255,49.162,49.162,49.108,49.1157,37808.0755
2017-03-06 13:30:00,63.61,63.63,63.57,63.61,37547.98112218144,49.1157,49.1312,49.0848,49.1157,37547.9811
2017-03-06 13:35:00,63.6,63.62,63.58,63.58,33554.27372836917,49.108,49.1234,49.0925,49.0925,33554.2737
2017-03-06 13:40:00,63.58,63.6,63.57,63.59,29564.76140534872,49.0925,49.108,49.0848,49.1003,29564.7614
2017-03-06 13:45:00,63.6,63.6,63.51,63.52,49916.09858416361,49.108,49.108,49.0385,49.0462,49916.0986
2017-03-06 13:50:00,63.51,63.54,63.51,63.53,23965.390665967487,49.0385,49.0617,49.0385,49.0539,23965.3907
2017-03-06 13:55:00,63.52,63.55,63.5,63.54,41279.49659150498,49.0462,49.0694,49.0308,49.0617,41279.4966
2017-03-06 14:00:00,63.53,63.54,63.5,63.52,37817.514420555846,49.0539,49.0617,49.0308,49.0462,37817.5144
2017-03-06 14:05:00,63.52,63.57,63.52,63.56,43329.83744100682,49.0462,49.0848,49.0462,49.0771,43329.8374
2017-03-06 14:10:00,63.55,63.57,63.52,63.54,49968.53696906135,49.0694,49.0848,49.0462,49.0617,49968.537
2017-03-06 14:15:00,63.55,63.57,63.53,63.53,49243.83848977451,49.0694,49.0848,49.0539,49.0539,49243.8385
2017-03-06 14:20:00,63.54,63.55,63.53,63.55,41839.5385422129,49.0617,49.0694,49.0539,49.0694,41839.5385
2017-03-06 14:25:00,63.54,63.56,63.54,63.56,18225.485055060304,49.0617,49.0771,49.0617,49.0771,18225.4851
2017-03-06 14:30:00,63.55,63.55,63.49,63.52,70790.770844258,49.0694,49.0694,49.0231,49.0462,70790.7708
2017-03-06 14:35:00,63.52,63.53,63.47,63.52,99754.58835867856,49.0462,49.0539,49.0076,49.0462,99754.5884
2017-03-06 14:40:00,63.51,63.52,63.46,63.48,40927.110644992135,49.0385,49.0462,48.9999,49.0153,40927.1106
2017-03-06 14:45:00,63.48,63.5,63.46,63.46,60281.06974305192,49.0153,49.0308,48.9999,48.9999,60281.0697
2017-03-06 14:50:00,63.46,63.53,63.46,63.51,44695.3329837441,48.9999,49.0539,48.9999,49.0385,44695.333
2017-03-06 14:55:00,63.52,63.53,63.46,63.47,38519.14001048768,49.0462,49.0539,48.9999,49.0076,38519.14
2017-03-06 15:00:00,63.47,63.48,63.45,63.46,71916.09858416361,49.0076,49.0153,48.9922,48.9999,71916.0986
2017-03-06 15:05:00,63.46,63.5,63.46,63.5,39525.95700052439,48.9999,49.0308,48.9999,49.0308,39525.957
2017-03-06 15:10:00,63.51,63.51,63.46,63.46,54619.82170949135,49.0385,49.0385,48.9999,48.9999,54619.8217
2017-03-06 15:15:00,63.46,63.5,63.46,63.48,31371.78814892501,48.9999,49.0308,48.9999,49.0153,31371.7881
2017-03-06 15:20:00,63.49,63.52,63.48,63.52,72712.11326691139,49.0231,49.0462,49.0153,49.0462,72712.1133
2017-03-06 15:25:00,63.52,63.52,63.45,63.45,58541.16413214473,49.0462,49.0462,48.9922,48.9922,58541.1641
2017-03-06 15:30:00,63.45,63.46,63.43,63.46,54697.43051914001,48.9922,48.9999,48.9767,48.9999,54697.4305
2017-03-06 15:35:00,63.46,63.54,63.46,63.53,84497.11588883062,48.9999,49.0617,48.9999,49.0539,84497.1159
2017-03-06 15:40:00,63.53,63.55,63.49,63.55,115928.68379653907,49.0539,49.0694,49.0231,49.0694,115928.6838
2017-03-06 15:45:00,63.55,63.56,63.51,63.54,124296.80125852124,49.0694,49.0771,49.0385,49.0617,124296.8013
2017-03-06 15:50:00,63.54,63.54,63.49,63.5,127491.34766649189,49.0617,49.0617,49.0231,49.0308,127491.3477
2017-03-06 15:55:00,63.49,63.5,63.38,63.39,460931.305715784,49.0231,49.0308,48.9381,48.9458,460931.3057
2017-03-07 09:30:00,62.35,62.74,62.3,62.55,470041.9507079182,48.1428,48.444,48.1042,48.2972,470041.9507
2017-03-07 09:35:00,62.57,62.57,62.18,62.22,385016.2558993183,48.3127,48.3127,48.0116,48.0424,385016.2559
2017-03-07 09:40:00,62.22,62.42,62.16,62.34,230393.2878867331,48.0424,48.1969,47.9961,48.1351,230393.2879
2017-03-07 09:45:00,62.34,62.47,62.33,62.44,123191.40010487675,48.1351,48.2355,48.1274,48.2123,123191.4001
2017-03-07 09:50:00,62.44,62.69,62.41,62.69,114502.3597273204,48.2123,48.4053,48.1891,48.4053,114502.3597
2017-03-07 09:55:00,62.69,62.72,62.59,62.61,191613.00471945465,48.4053,48.4285,48.3281,48.3436,191613.0047
2017-03-07 10:00:00,62.61,62.78,62.61,62.71,97343.47142108023,48.3436,48.4748,48.3436,48.4208,97343.4714
2017-03-07 10:05:00,62.71,62.77,62.64,62.67,80379.65390665967,48.4208,48.4671,48.3667,48.3899,80379.6539
2017-03-07 10:10:00,62.68,62.74,62.64,62.72,74658.62611431567,48.3976,48.444,48.3667,48.4285,74658.6261
2017-03-07 10:15:00,62.71,62.82,62.67,62.81,80521.23754588359,48.4208,48.5057,48.3899,48.498,80521.2375
2017-03-07 10:20:00,62.81,62.92,62.78,62.91,79649.71158888306,48.498,48.5829,48.4748,48.5752,79649.7116
2017-03-07 10:25:00,62.91,62.97,62.89,62.9,125430.5191400105,48.5752,48.6215,48.5598,48.5675,125430.5191
2017-03-07 10:30:00,62.9,62.96,62.89,62.94,76750.91767173572,48.5675,48.6138,48.5598,48.5984,76750.9177
2017-03-07 10:35:00,62.93,63.04,62.93,62.97,52575.77346617724,48.5907,48.6756,48.5907,48.6215,52575.7735
2017-03-07 10:40:00,62.98,63.03,62.91,62.93,105921.34242265338,48.6293,48.6679,48.5752,48.5907,105921.3424
2017-03-07 10:45:00,62.93,63.0,62.91,62.91,88128.99842684845,48.5907,48.6447,48.5752,48.5752,88128.9984
2017-03-07 10:50:00,62.91,62.94,62.85,62.88,48923.96434189827,48.5752,48.5984,48.5289,48.5521,48923.9643
2017-03-07 10:55:00,62.88,62.97,62.88,62.93,63211.32669113791,48.5521,48.6215,48.5521,48.5907,63211.3267
2017-03-07 11:00:00,62.94,63.0,62.9,62.98,85778.71001573151,48.5984,48.6447,48.5675,48.6293,85778.71
2017-03-07 11:05:00,62.97,63.0,62.92,62.92,59924.48872574725,48.6215,48.6447,48.5829,48.5829,59924.4887
2017-03-07 11:10:00,62.92,62.99,62.89,62.98,83542.73728369166,48.5829,48.637,48.5598,48.6293,83542.7373
2017-03-07 11:15:00,62.99,63.01,62.94,62.98,59408.49501835344,48.637,48.6524,48.5984,48.6293,59408.495
2017-03-07 11:20:00,62.98,62.98,62.92,62.95,47230.2045097011,48.6293,48.6293,48.5829,48.6061,47230.2045
2017-03-07 11:25:00,62.95,63.01,62.89,62.9,57328.78867330886,48.6061,48.6524,48.5598,48.5675,57328.7887
2017-03-07 11:30:00,62.9,62.99,62.89,62.98,41803.88044048243,48.5675,48.637,48.5598,48.6293,41803.8804
2017-03-07 11:35:00,62.99,63.01,62.94,62.99,51280.54535920294,48.637,48.6524,48.5984,48.637,51280.5454
2017-03-07 11:40:00,62.98,63.04,62.97,63.04,31343.47142108023,48.6293,48.6756,48.6215,48.6756,31343.4714
2017-03-07 11:45:00,63.04,63.1,63.0,63.05,62167.80283167279,48.6756,48.7219,48.6447,48.6833,62167.8028
2017-03-07 11:50:00,63.05,63.05,63.02,63.04,51386.47089669638,48.6833,48.6833,48.6601,48.6756,51386.4709
2017-03-07 11:55:00,63.03,63.08,63.03,63.07,23243.83848977452,48.6679,48.7065,48.6679,48.6988,23243.8385
2017-03-07 12:00:00,63.08,63.11,63.01,63.04,46735.18615626639,48.7065,48.7296,48.6524,48.6756,46735.1862
2017-03-07 12:05:00,63.04,63.1,63.04,63.06,31579.444153120083,48.6756,48.7219,48.6756,48.691,31579.4442
2017-03-07 12:10:00,63.06,63.12,63.04,63.1,54525.4326166754,48.691,48.7374,48.6756,48.7219,54525.4326
2017-03-07 12:15:00,63.09,63.11,63.05,63.09,38789.72207656004,48.7142,48.7296,48.6833,48.7142,38789.7221
2017-03-07 12:20:00,63.09,63.15,63.05,63.15,40944.93969585737,48.7142,48.7605,48.6833,48.7605,40944.9397
2017-03-07 12:25:00,63.15,63.22,63.12,63.2,48343.99580492921,48.7605,48.8146,48.7374,48.7991,48343.9958
2017-03-07 12:30:00,63.2,63.21,63.15,63.19,74936.54955427373,48.7991,48.8069,48.7605,48.7914,74936.5496
2017-03-07 12:35:00,63.19,63.21,63.17,63.2,47682.22338751966,48.7914,48.8069,48.776,48.7991,47682.2234
2017-03-07 12:40:00,63.2,63.23,63.19,63.21,35724.17409543786,48.7991,48.8223,48.7914,48.8069,35724.1741
2017-03-07 12:45:00,63.22,63.22,63.14,63.17,93964.34189826951,48.8146,48.8146,48.7528,48.776,93964.3419
2017-03-07 12:50:00,63.17,63.18,63.12,63.12,64548.505506030415,48.776,48.7837,48.7374,48.7374,64548.5055
2017-03-07 12:55:00,63.13,63.13,63.07,63.08,54889.35500786576,48.7451,48.7451,48.6988,48.7065,54889.355
2017-03-07 13:00:00,63.08,63.09,63.01,63.02,104735.18615626638,48.7065,48.7142,48.6524,48.6601,104735.1862
2017-03-07 13:05:00,63.02,63.11,63.01,63.09,79169.37598321972,48.6601,48.7296,48.6524,48.7142,79169.376
2017-03-07 13:10:00,63.09,63.11,63.06,63.08,36912.42789722077,48.7142,48.7296,48.691,48.7065,36912.4279
2017-03-07 13:15:00,63.09,63.11,63.07,63.09,26029.365495542737,48.7142,48.7296,48.6988,48.7142,26029.3655
2017-03-07 13:20:00,63.1,63.13,63.09,63.09,17939.171473518614,48.7219,48.7451,48.7142,48.7142,17939.1715
2017-03-07 13:25:00,63.09,63.11,63.06,63.1,26275.82590456213,48.7142,48.7296,48.691,48.7219,26275.8259
2017-03-07 13:30:00,63.11,63.13,63.07,63.08,30981.646565285788,48.7296,48.7451,48.6988,48.7065,30981.6466
2017-03-07 13:35:00,63.08,63.1,62.98,62.99,52260.09438909282,48.7065,48.7219,48.6293,48.637,52260.0944
2017-03-07 13:40:00,62.99,63.05,62.98,63.03,61937.0739381227,48.637,48.6833,48.6293,48.6679,61937.0739
2017-03-07 13:45:00,63.03,63.03,62.98,63.02,39049.81646565286,48.6679,48.6679,48.6293,48.6601,39049.8165
2017-03-07 13:50:00,63.02,63.04,63.0,63.04,34657.57734661773,48.6601,48.6756,48.6447,48.6756,34657.5773
2017-03-07 13:55:00,63.04,63.08,63.03,63.08,39930.78133193497,48.6756,48.7065,48.6679,48.7065,39930.7813
2017-03-07 14:00:00,63.08,63.08,63.05,63.07,51775.56371263765,48.7065,48.7065,48.6833,48.6988,51775.5637
2017-03-07 14:05:00,63.07,63.11,63.06,63.06,65077.08442579969,48.6988,48.7296,48.691,48.691,65077.0844
2017-03-07 14:10:00,63.06,63.07,63.04,63.06,46912.42789722077,48.691,48.6988,48.6756,48.691,46912.4279
2017-03-07 14:15:00,63.06,63.08,63.05,63.06,33977.97587834295,48.691,48.7065,48.6833,48.691,33977.9759
2017-03-07 14:20:00,63.07,63.07,63.03,63.03,40996.32931305716,48.6988,48.6988,48.6679,48.6679,40996.3293
2017-03-07 14:25:00,63.04,63.09,63.02,63.08,48543.26166754064,48.6756,48.7142,48.6601,48.7065,48543.2617
2017-03-07 14:30:00,63.07,63.07,62.99,63.03,59979.0246460409,48.6988,48.6988,48.637,48.6679,59979.0246
2017-03-07 14:35:00,63.04,63.05,62.98,62.98,69761.92973256424,48.6756,48.6833,48.6293,48.6293,69761.9297
2017-03-07 14:40:00,62.98,63.01,62.95,62.95,65945.46407970635,48.6293,48.6524,48.6061,48.6061,65945.4641
2017-03-07 14:45:00,62.96,62.97,62.92,62.94,58689.040377556375,48.6138,48.6215,48.5829,48.5984,58689.0404
2017-03-07 14:50:00,62.95,62.98,62.93,62.98,56462.506554798114,48.6061,48.6293,48.5907,48.6293,56462.5066
2017-03-07 14:55:00,62.98,63.02,62.95,62.96,65344.52018877819,48.6293,48.6601,48.6061,48.6138,65344.5202
2017-03-07 15:00:00,62.96,62.99,62.93,62.96,54605.13896171998,48.6138,48.637,48.5907,48.6138,54605.139
2017-03-07 15:05:00,62.96,62.96,62.85,62.88,74377.55637126377,48.6138,48.6138,48.5289,48.5521,74377.5564
2017-03-07 15:10:00,62.87,62.96,62.87,62.9,68439.43366544311,48.5443,48.6138,48.5443,48.5675,68439.4337
2017-03-07 15:15:00,62.9,62.92,62.86,62.92,68610.38280020976,48.5675,48.5829,48.5366,48.5829,68610.3828
2017-03-07 15:20:00,62.93,63.0,62.92,62.98,98725.7472469848,48.5907,48.6447,48.5829,48.6293,98725.7472
2017-03-07 15:25:00,62.98,62.99,62.88,62.91,94316.72784478238,48.6293,48.637,48.5521,48.5752,94316.7278
2017-03-07 15:30:00,62.91,62.94,62.88,62.89,120760.3565810173,48.5752,48.5984,48.5521,48.5598,120760.3566
2017-03-07 15:35:00,62.88,62.94,62.87,62.87,109759.83219716832,48.5521,48.5984,48.5443,48.5443,109759.8322
2017-03-07 15:40:00,62.88,62.9,62.78,62.83,148562.13948610384,48.5521,48.5675,48.4748,48.5134,148562.1395
2017-03-07 15:45:00,62.83,62.85,62.77,62.81,187931.83009963293,48.5134,48.5289,48.4671,48.498,187931.8301
2017-03-07 15:50:00,62.81,62.84,62.78,62.81,165081.2794965915,48.498,48.5212,48.4748,48.498,165081.2795
2017-03-07 15:55:00,62.81,62.92,62.8,62.87,434248.5579444153,48.498,48.5829,48.4903,48.5443,434248.5579
2017-03-08 09:30:00,62.89,62.9,62.61,62.62,197948.61038280025,48.5598,48.5675,48.3436,48.3513,197948.6104
2017-03-08 09:35:00,62.64,62.81,62.54,62.54,175143.15679077085,48.3667,48.498,48.2895,48.2895,175143.1568
2017-03-08 09:40:00,62.54,62.59,62.51,62.54,121709.4913476665,48.2895,48.3281,48.2664,48.2895,121709.4913
2017-03-08 09:45:00,62.56,62.61,62.49,62.5,68782.38070267436,48.305,48.3436,48.2509,48.2586,68782.3807
2017-03-08 09:50:00,62.5,62.52,62.44,62.44,113930.78133193498,48.2586,48.2741,48.2123,48.2123,113930.7813
2017-03-08 09:55:00,62.44,62.5,62.42,62.47,74081.80388044048,48.2123,48.2586,48.1969,48.2355,74081.8039
2017-03-08 10:00:00,62.47,62.48,62.38,62.4,166197.16832721554,48.2355,48.2432,48.166,48.1814,166197.1683
2017-03-08 10:05:00,62.41,62.44,62.29,62.3,156462.5065547981,48.1891,48.2123,48.0965,48.1042,156462.5066
2017-03-08 10:10:00,62.3,62.31,62.24,62.28,139778.7100157315,48.1042,48.1119,48.0579,48.0888,139778.71
2017-03-08 10:15:00,62.29,62.32,62.23,62.29,182460.4090194022,48.0965,48.1197,48.0502,48.0965,182460.409
2017-03-08 10:20:00,62.28,62.39,62.27,62.38,123089.66963817514,48.0888,48.1737,48.081,48.166,123089.6696
2017-03-08 10:25:00,62.38,62.53,62.36,62.51,159990.5610907184,48.166,48.2818,48.1505,48.2664,159990.5611
2017-03-08 10:30:00,62.52,62.57,62.46,62.56,67019.40220241217,48.2741,48.3127,48.2278,48.305,67019.4022
2017-03-08 10:35:00,62.56,62.57,62.39,62.46,268870.47718930256,48.305,48.3127,48.1737,48.2278,268870.4772
2017-03-08 10:40:00,62.46,62.57,62.45,62.56,122568.43209229156,48.2278,48.3127,48.22,48.305,122568.4321
2017-03-08 10:45:00,62.55,62.56,62.48,62.52,159981.1221814368,48.2972,48.305,48.2432,48.2741,159981.1222
2017-03-08 10:50:00,62.51,62.64,62.49,62.64,78433.14105925537,48.2664,48.3667,48.2509,48.3667,78433.1411
2017-03-08 10:55:00,62.63,62.74,62.63,62.67,80671.21132669113,48.359,48.444,48.359,48.3899,80671.2113
2017-03-08 11:00:00,62.67,62.8,62.64,62.76,170904.03775563714,48.3899,48.4903,48.3667,48.4594,170904.0378
2017-03-08 11:05:00,62.76,62.78,62.71,62.75,71081.27949659151,48.4594,48.4748,48.4208,48.4517,71081.2795
2017-03-08 11:10:00,62.74,62.78,62.68,62.69,51193.49764027268,48.444,48.4748,48.3976,48.4053,51193.4976
2017-03-08 11:15:00,62.69,62.73,62.66,62.67,71962.24436287362,48.4053,48.4362,48.3822,48.3899,71962.2444
2017-03-08 11:20:00,62.67,62.77,62.61,62.74,149146.3030938647,48.3899,48.4671,48.3436,48.444,149146.3031
2017-03-08 11:25:00,62.73,62.83,62.72,62.76,89180.91242789722,48.4362,48.5134,48.4285,48.4594,89180.9124
2017-03-08 11:30:00,62.75,62.76,62.68,62.71,72826.42894598846,48.4517,48.4594,48.3976,48.4208,72826.4289
2017-03-08 11:35:00,62.72,62.85,62.68,62.82,97339.27635028842,48.4285,48.5289,48.3976,48.5057,97339.2764
2017-03-08 11:40:00,62.81,62.85,62.77,62.81,84446.77503932879,48.498,48.5289,48.4671,48.498,84446.775
2017-03-08 11:45:00,62.81,62.87,62.78,62.87,51366.54431043524,48.498,48.5443,48.4748,48.5443,51366.5443
2017-03-08 11:50:00,62.87,62.88,62.83,62.85,57781.85631882538,48.5443,48.5521,48.5134,48.5289,57781.8563
2017-03-08 11:55:00,62.84,62.86,62.77,62.79,104113.26691137912,48.5212,48.5366,48.4671,48.4826,104113.2669
2017-03-08 12:00:00,62.79,62.85,62.76,62.82,60271.63083377032,48.4826,48.5289,48.4594,48.5057,60271.6308
2017-03-08 12:05:00,62.83,62.84,62.77,62.78,43154.69323544835,48.5134,48.5212,48.4671,48.4748,43154.6932
2017-03-08 12:10:00,62.77,62.85,62.75,62.85,39403.25117986366,48.4671,48.5289,48.4517,48.5289,39403.2512
2017-03-08 12:15:00,62.85,62.87,62.79,62.79,39156.79077084426,48.5289,48.5443,48.4826,48.4826,39156.7908
2017-03-08 12:20:00,62.79,62.83,62.78,62.78,36873.62349239644,48.4826,48.5134,48.4748,48.4748,36873.6235
2017-03-08 12:25:00,62.78,62.83,62.77,62.8,56862.08704771893,48.4748,48.5134,48.4671,48.4903,56862.087
2017-03-08 12:30:00,62.8,62.84,62.79,62.84,76671.21132669113,48.4903,48.5212,48.4826,48.5212,76671.2113
2017-03-08 12:35:00,62.83,62.85,62.82,62.83,29937.073938122707,48.5134,48.5289,48.5057,48.5134,29937.0739
2017-03-08 12:40:00,62.83,62.88,62.83,62.85,64878.86733088621,48.5134,48.5521,48.5134,48.5289,64878.8673
2017-03-08 12:45:00,62.85,62.92,62.85,62.89,49279.49659150498,48.5289,48.5829,48.5289,48.5598,49279.4966
2017-03-08 12:50:00,62.9,62.93,62.89,62.93,39610.907184058735,48.5675,48.5907,48.5598,48.5907,39610.9072
2017-03-08 12:55:00,62.93,62.95,62.9,62.92,50593.60251704248,48.5907,48.6061,48.5675,48.5829,50593.6025
2017-03-08 13:00:00,62.91,62.93,62.89,62.92,27497.6402726796,48.5752,48.5907,48.5598,48.5829,27497.6403
2017-03-08 13:05:00,62.91,62.91,62.84,62.85,59790.24646040902,48.5752,48.5752,48.5212,48.5289,59790.2465
2017-03-08 13:10:00,62.86,62.89,62.85,62.89,37258.52123754589,48.5366,48.5598,48.5289,48.5598,37258.5212
2017-03-08 13:15:00,62.88,62.94,62.88,62.93,28858.940744625063,48.5521,48.5984,48.5521,48.5907,28858.9407
2017-03-08 13:20:00,62.92,62.94,62.9,62.92,33759.832197168325,48.5829,48.5984,48.5675,48.5829,33759.8322
2017-03-08 13:25:00,62.92,62.93,62.86,62.88,100630.3093864709,48.5829,48.5907,48.5366,48.5521,100630.3094
2017-03-08 13:30:00,62.89,62.97,62.89,62.96,37846.87991609859,48.5598,48.6215,48.5598,48.6138,37846.8799
2017-03-08 13:35:00,62.96,63.0,62.93,62.97,63691.66229680126,48.6138,48.6447,48.5907,48.6215,63691.6623
2017-03-08 13:40:00,62.96,62.98,62.95,62.96,35769.27110644992,48.6138,48.6293,48.6061,48.6138,35769.2711
2017-03-08 13:45:00,62.95,62.96,62.92,62.94,61068.69428421605,48.6061,48.6138,48.5829,48.5984,61068.6943
2017-03-08 13:50:00,62.94,62.96,62.91,62.95,70004.19507079181,48.5984,48.6138,48.5752,48.6061,70004.1951
2017-03-08 13:55:00,62.95,62.99,62.95,62.98,43810.17304667016,48.6061,48.637,48.6061,48.6293,43810.173
2017-03-08 14:00:00,62.97,63.0,62.95,63.0,51041.426324069216,48.6215,48.6447,48.6061,48.6447,51041.4263
2017-03-08 14:05:00,62.99,63.05,62.96,62.97,87425.27530152071,48.637,48.6833,48.6138,48.6215,87425.2753
2017-03-08 14:10:00,62.98,63.0,62.94,62.97,77535.39590980599,48.6293,48.6447,48.5984,48.6215,77535.3959
2017-03-08 14:15:00,62.97,62.98,62.9,62.9,41574.20031463031,48.6215,48.6293,48.5675,48.5675,41574.2003
2017-03-08 14:20:00,62.91,62.93,62.85,62.88,71529.10330361825,48.5752,48.5907,48.5289,48.5521,71529.1033
2017-03-08 14:25:00,62.88,62.88,62.8,62.82,66668.06502359727,48.5521,48.5521,48.4903,48.5057,66668.065
2017-03-08 14:30:00,62.81,62.82,62.75,62.77,89610.90718405873,48.498,48.5057,48.4517,48.4671,89610.9072
2017-03-08 14:35:00,62.78,62.79,62.74,62.79,65338.22758259046,48.4748,48.4826,48.444,48.4826,65338.2276
2017-03-08 14:40:00,62.79,62.79,62.72,62.73,40101.73046670163,48.4826,48.4826,48.4285,48.4362,40101.7305
2017-03-08 14:45:00,62.73,62.79,62.73,62.78,70443.62873623492,48.4362,48.4826,48.4362,48.4748,70443.6287
2017-03-08 14:50:00,62.78,62.79,62.73,62.78,61465.128474043,48.4748,48.4826,48.4362,48.4748,61465.1285
2017-03-08 14:55:00,62.79,62.84,62.77,62.84,68255.899318301,48.4826,48.5212,48.4671,48.5212,68255.8993
2017-03-08 15:00:00,62.83,62.85,62.79,62.8,72843.20922915575,48.5134,48.5289,48.4826,48.4903,72843.2092
2017-03-08 15:05:00,62.8,62.84,62.78,62.79,53948.61038280021,48.4903,48.5212,48.4748,48.4826,53948.6104
2017-03-08 15:10:00,62.79,62.85,62.78,62.84,48746.72260094389,48.4826,48.5289,48.4748,48.5212,48746.7226
2017-03-08 15:15:00,62.83,62.84,62.78,62.82,65527.00576822234,48.5134,48.5212,48.4748,48.5057,65527.0058
2017-03-08 15:20:00,62.82,62.82,62.78,62.81,82794.96591504982,48.5057,48.5057,48.4748,48.498,82794.9659
2017-03-08 15:25:00,62.82,62.82,62.74,62.75,70818.03880440483,48.5057,48.5057,48.444,48.4517,70818.0388
2017-03-08 15:30:00,62.75,62.75,62.63,62.65,104492.9208180388,48.4517,48.4517,48.359,48.3745,104492.9208
2017-03-08 15:35:00,62.66,62.71,62.59,62.63,111727.32039853172,48.3822,48.4208,48.3281,48.359,111727.3204
2017-03-08 15:40:00,62.64,62.7,62.61,62.64,139649.71158888307,48.3667,48.4131,48.3436,48.3667,139649.7116
2017-03-08 15:45:00,62.64,62.77,62.64,62.77,166885.15993707394,48.3667,48.4671,48.3667,48.4671,166885.1599
2017-03-08 15:50:00,62.77,62.78,62.69,62.71,231965.39066596748,48.4671,48.4748,48.4053,48.4208,231965.3907
2017-03-08 15:55:00,62.71,62.76,62.65,62.73,343304.6670162559,48.4208,48.4594,48.3745,48.4362,343304.667
2017-03-09 09:30:00,62.9,62.96,62.73,62.83,196414.26324069212,48.5675,48.6138,48.4362,48.5134,196414.2632
2017-03-09 09:35:00,62.82,62.95,62.76,62.77,60218.14368117462,48.5057,48.6061,48.4594,48.4671,60218.1437
2017-03-09 09:40:00,62.76,62.85,62.66,62.73,121895.12323020452,48.4594,48.5289,48.3822,48.4362,121895.1232
2017-03-09 09:45:00,62.73,62.83,62.64,62.74,106867.3308862087,48.4362,48.5134,48.3667,48.444,106867.3309
2017-03-09 09:50:00,62.74,62.91,62.73,62.85,95768.22233875196,48.444,48.5752,48.4362,48.5289,95768.2223
2017-03-09 09:55:00,62.85,62.9,62.79,62.81,107631.88253801785,48.5289,48.5675,48.4826,48.498,107631.8825
2017-03-09 10:00:00,62.8,62.84,62.76,62.81,89410.59255374935,48.4903,48.5212,48.4594,48.498,89410.5926
2017-03-09 10:05:00,62.8,62.85,62.76,62.77,68240.16780283167,48.4903,48.5289,48.4594,48.4671,68240.1678
2017-03-09 10:10:00,62.77,62.84,62.73,62.78,89793.39276350288,48.4671,48.5212,48.4362,48.4748,89793.3928
2017-03-09 10:15:00,62.77,62.82,62.74,62.77,79718.9302569481,48.4671,48.5057,48.444,48.4671,79718.9303
2017-03-09 10:20:00,62.77,62.87,62.77,62.81,63819.61195595176,48.4671,48.5443,48.4671,48.498,63819.612
2017-03-09 10:25:00,62.81,62.83,62.75,62.81,79251.1798636602,48.498,48.5134,48.4517,48.498,79251.1799
2017-03-09 10:30:00,62.81,62.85,62.75,62.78,86710.01573151546,48.498,48.5289,48.4517,48.4748,86710.0157
2017-03-09 10:35:00,62.78,62.8,62.74,62.75,67582.59045621395,48.4748,48.4903,48.444,48.4517,67582.5905
2017-03-09 10:40:00,62.75,62.78,62.68,62.78,74615.62663869953,48.4517,48.4748,48.3976,48.4748,74615.6266
2017-03-09 10:45:00,62.77,62.8,62.7,62.8,61920.29365495543,48.4671,48.4903,48.4131,48.4903,61920.2937
2017-03-09 10:50:00,62.8,62.81,62.75,62.76,82534.871525957,48.4903,48.498,48.4517,48.4594,82534.8715
2017-03-09 10:55:00,62.76,62.78,62.66,62.67,171280.54535920295,48.4594,48.4748,48.3822,48.3899,171280.5454
2017-03-09 11:00:00,62.67,62.74,62.65,62.7,66477.18930256949,48.3899,48.444,48.3745,48.4131,66477.1893
2017-03-09 11:05:00,62.71,62.78,62.69,62.71,117667.5406397483,48.4208,48.4748,48.4053,48.4208,117667.5406
2017-03-09 11:10:00,62.7,62.7,62.6,62.61,92346.09334032513,48.4131,48.4131,48.3359,48.3436,92346.0933
2017-03-09 11:15:00,62.6,62.72,62.6,62.64,123033.03618248558,48.3359,48.4285,48.3359,48.3667,123033.0362
2017-03-09 11:20:00,62.64,62.64,62.57,62.57,75953.85422128999,48.3667,48.3667,48.3127,48.3127,75953.8542
2017-03-09 11:25:00,62.58,62.64,62.54,62.54,76693.23544834819,48.3204,48.3667,48.2895,48.2895,76693.2354
2017-03-09 11:30:00,62.55,62.67,62.53,62.64,84629.26061877294,48.2972,48.3899,48.2818,48.3667,84629.2606
2017-03-09 11:35:00,62.64,62.68,62.61,62.68,60626.11431567908,48.3667,48.3976,48.3436,48.3976,60626.1143
2017-03-09 11:40:00,62.67,62.78,62.66,62.75,60936.549554273726,48.3899,48.4748,48.3822,48.4517,60936.5496
2017-03-09 11:45:00,62.75,62.77,62.68,62.69,51202.93654955427,48.4517,48.4671,48.3976,48.4053,51202.9365
2017-03-09 11:50:00,62.7,62.77,62.68,62.77,35973.78080755113,48.4131,48.4671,48.3976,48.4671,35973.7808
2017-03-09 11:55:00,62.76,62.78,62.69,62.75,50625.065547981125,48.4594,48.4748,48.4053,48.4517,50625.0655
2017-03-09 12:00:00,62.75,62.85,62.75,62.82,81989.51232302045,48.4517,48.5289,48.4517,48.5057,81989.5123
2017-03-09 12:05:00,62.83,62.85,62.82,62.85,39148.40062926062,48.5134,48.5289,48.5057,48.5289,39148.4006
2017-03-09 12:10:00,62.84,62.85,62.78,62.78,42486.62821185108,48.5212,48.5289,48.4748,48.4748,42486.6282
2017-03-09 12:15:00,62.78,62.79,62.68,62.69,48861.03828002098,48.4748,48.4826,48.3976,48.4053,48861.0383
2017-03-09 12:20:00,62.69,62.71,62.67,62.69,35847.92868379654,48.4053,48.4208,48.3899,48.4053,35847.9287
2017-03-09 12:25:00,62.69,62.72,62.66,62.66,59754.58835867856,48.4053,48.4285,48.3822,48.3822,59754.5884
2017-03-09 12:30:00,62.67,62.68,62.64,62.65,63874.14787624541,48.3899,48.3976,48.3667,48.3745,63874.1479
2017-03-09 12:35:00,62.65,62.69,62.65,62.67,55154.69323544835,48.3745,48.4053,48.3745,48.3899,55154.6932
2017-03-09 12:40:00,62.68,62.71,62.65,62.66,81189.30256948086,48.3976,48.4208,48.3745,48.3822,81189.3026
2017-03-09 12:45:00,62.67,62.71,62.66,62.7,88049.29208180388,48.3899,48.4208,48.3822,48.4131,88049.2921
2017-03-09 12:50:00,62.7,62.71,62.67,62.71,58244.36287362349,48.4131,48.4208,48.3899,48.4208,58244.3629
2017-03-09 12:55:00,62.71,62.74,62.7,62.73,36609.3340325118,48.4208,48.444,48.4131,48.4362,36609.334
2017-03-09 13:00:00,62.72,62.75,62.72,62.73,37121.1326691138,48.4285,48.4517,48.4285,48.4362,37121.1327
2017-03-09 13:05:00,62.73,62.75,62.72,62.73,30978.500262191927,48.4362,48.4517,48.4285,48.4362,30978.5003
2017-03-09 13:10:00,62.73,62.77,62.73,62.75,39818.5631882538,48.4362,48.4671,48.4362,48.4517,39818.5632
2017-03-09 13:15:00,62.75,62.78,62.74,62.75,62762.45411641322,48.4517,48.4748,48.444,48.4517,62762.4541
2017-03-09 13:20:00,62.76,62.78,62.75,62.76,56205.558468799165,48.4594,48.4748,48.4517,48.4594,56205.5585
2017-03-09 13:25:00,62.76,62.76,62.67,62.67,34747.77136864184,48.4594,48.4594,48.3899,48.3899,34747.7714
2017-03-09 13:30:00,62.68,62.68,62.6,62.61,55600.41950707918,48.3976,48.3976,48.3359,48.3436,55600.4195
2017-03-09 13:35:00,62.62,62.7,62.62,62.7,30426.848453067647,48.3513,48.4131,48.3513,48.4131,30426.8485
2017-03-09 13:40:00,62.7,62.72,62.66,62.7,52799.160985841634,48.4131,48.4285,48.3822,48.4131,52799.161
2017-03-09 13:45:00,62.69,62.69,62.64,62.64,64201.36339800734,48.4053,48.4053,48.3667,48.3667,64201.3634
2017-03-09 13:50:00,62.64,62.69,62.61,62.66,43399.05610907184,48.3667,48.4053,48.3436,48.3822,43399.0561
2017-03-09 13:55:00,62.65,62.66,62.62,62.64,37111.6937598322,48.3745,48.3822,48.3513,48.3667,37111.6938
2017-03-09 14:00:00,62.64,62.65,62.57,62.57,68737.28369166229,48.3667,48.3745,48.3127,48.3127,68737.2837
2017-03-09 14:05:00,62.56,62.62,62.54,62.57,54220.24121657053,48.305,48.3513,48.2895,48.3127,54220.2412
2017-03-09 14:10:00,62.56,62.6,62.54,62.56,49278.44782380703,48.305,48.3359,48.2895,48.305,49278.4478
2017-03-09 14:15:00,62.55,62.56,62.46,62.56,52618.7729417934,48.2972,48.305,48.2278,48.305,52618.7729
2017-03-09 14:20:00,62.56,62.61,62.55,62.59,41545.88358678553,48.305,48.3436,48.2972,48.3281,41545.8836
2017-03-09 14:25:00,62.59,62.61,62.56,62.59,46901.94022024122,48.3281,48.3436,48.305,48.3281,46901.9402
2017-03-09 14:30:00,62.59,62.61,62.58,62.6,31000.524383848977,48.3281,48.3436,48.3204,48.3359,31000.5244
2017-03-09 14:35:00,62.59,62.64,62.58,62.61,63341.37388568432,48.3281,48.3667,48.3204,48.3436,63341.3739
2017-03-09 14:40:00,62.61,62.67,62.56,62.67,44478.23807026744,48.3436,48.3899,48.305,48.3899,44478.2381
2017-03-09 14:45:00,62.67,62.68,62.63,62.67,184626.1143156791,48.3899,48.3976,48.359,48.3899,184626.1143
2017-03-09 14:50:00,62.67,62.72,62.65,62.67,39832.19716832721,48.3899,48.4285,48.3745,48.3899,39832.1972
2017-03-09 14:55:00,62.67,62.74,62.65,62.74,71629.78500262192,48.3899,48.444,48.3745,48.444,71629.785
2017-03-09 15:00:00,62.74,62.74,62.7,62.71,70958.57367593078,48.444,48.444,48.4131,48.4208,70958.5737
2017-03-09 15:05:00,62.71,62.75,62.7,62.71,242264.28945988463,48.4208,48.4517,48.4131,48.4208,242264.2895
2017-03-09 15:10:00,62.71,62.73,62.68,62.7,125911.90351337178,48.4208,48.4362,48.3976,48.4131,125911.9035
2017-03-09 15:15:00,62.69,62.87,62.68,62.87,217611.95595175668,48.4053,48.5443,48.3976,48.5443,217611.956
2017-03-09 15:20:00,62.86,62.87,62.75,62.77,80634.50445726272,48.5366,48.5443,48.4517,48.4671,80634.5045
2017-03-09 15:25:00,62.77,62.8,62.74,62.8,120561.09071840587,48.4671,48.4903,48.444,48.4903,120561.0907
2017-03-09 15:30:00,62.79,62.87,62.78,62.85,57377.03198741479,48.4826,48.5443,48.4748,48.5289,57377.032
2017-03-09 15:35:00,62.85,62.87,62.8,62.81,55989.51232302045,48.5289,48.5443,48.4903,48.498,55989.5123
2017-03-09 15:40:00,62.82,62.86,62.8,62.86,58316.72784478239,48.5057,48.5366,48.4903,48.5366,58316.7278
2017-03-09 15:45:00,62.85,62.87,62.82,62.85,105669.6381751442,48.5289,48.5443,48.5057,48.5289,105669.6382
2017-03-09 15:50:00,62.85,62.85,62.79,62.82,117392.76350288412,48.5289,48.5289,48.4826,48.5057,117392.7635
2017-03-09 15:55:00,62.83,62.86,62.79,62.84,297504.9816465653,48.5134,48.5366,48.4826,48.5212,297504.9816
2017-03-10 09:30:00,63.0,63.06,62.8,62.82,147908.75721027792,48.6447,48.691,48.4903,48.5057,147908.7572
2017-03-10 09:35:00,62.82,62.83,62.7,62.74,94031.46303093864,48.5057,48.5134,48.4131,48.444,94031.463
2017-03-10 09:40:00,62.72,62.84,62.7,62.74,106723.64971158888,48.4285,48.5212,48.4131,48.444,106723.6497
2017-03-10 09:45:00,62.74,62.85,62.72,62.8,86629.26061877294,48.444,48.5289,48.4285,48.4903,86629.2606
2017-03-10 09:50:00,62.81,62.89,62.8,62.85,67854.22128998427,48.498,48.5598,48.4903,48.5289,67854.2213
2017-03-10 09:55:00,62.85,62.9,62.83,62.89,103157.83953854222,48.5289,48.5675,48.5134,48.5598,103157.8395
2017-03-10 10:00:00,62.9,63.04,62.9,62.99,64723.649711588885,48.5675,48.6756,48.5675,48.637,64723.6497
2017-03-10 10:05:00,63.0,63.09,62.97,63.08,64884.11116937598,48.6447,48.7142,48.6215,48.7065,64884.1112
2017-03-10 10:10:00,63.08,63.12,63.02,63.04,44744.62506554798,48.7065,48.7374,48.6601,48.6756,44744.6251
2017-03-10 10:15:00,63.05,63.07,62.96,62.98,41275.30152071316,48.6833,48.6988,48.6138,48.6293,41275.3015
2017-03-10 10:20:00,62.98,62.99,62.91,62.92,33509.176717357106,48.6293,48.637,48.5752,48.5829,33509.1767
2017-03-10 10:25:00,62.92,62.96,62.89,62.89,33971.68327215522,48.5829,48.6138,48.5598,48.5598,33971.6833
2017-03-10 10:30:00,62.89,62.92,62.86,62.86,65918.19611955952,48.5598,48.5829,48.5366,48.5366,65918.1961
2017-03-10 10:35:00,62.86,62.87,62.8,62.8,49358.1541688516,48.5366,48.5443,48.4903,48.4903,49358.1542
2017-03-10 10:40:00,62.8,62.86,62.73,62.83,78089.14525432617,48.4903,48.5366,48.4362,48.5134,78089.1453
2017-03-10 10:45:00,62.82,62.85,62.73,62.74,55151.54693235448,48.5057,48.5289,48.4362,48.444,55151.5469
2017-03-10 10:50:00,62.75,62.8,62.74,62.79,46392.23911903513,48.4517,48.4903,48.444,48.4826,46392.2391
2017-03-10 10:55:00,62.8,62.8,62.73,62.74,58337.70319874148,48.4903,48.4903,48.4362,48.444,58337.7032
2017-03-10 11:00:00,62.73,62.77,62.7,62.75,90318.82538017828,48.4362,48.4671,48.4131,48.4517,90318.8254
2017-03-10 11:05:00,62.75,62.8,62.74,62.8,84108.02307288935,48.4517,48.4903,48.444,48.4903,84108.0231
2017-03-10 11:10:00,62.8,62.81,62.75,62.77,45168.32721552176,48.4903,48.498,48.4517,48.4671,45168.3272
2017-03-10 11:15:00,62.78,62.83,62.77,62.79,28550.60304142633,48.4748,48.5134,48.4671,48.4826,28550.603
2017-03-10 11:20:00,62.79,62.81,62.75,62.78,60592.55374934452,48.4826,48.498,48.4517,48.4748,60592.5537
2017-03-10 11:25:00,62.78,62.85,62.78,62.82,74131.09596224436,48.4748,48.5289,48.4748,48.5057,74131.096
2017-03-10 11:30:00,62.83,62.85,62.79,62.81,87503.93287886733,48.5134,48.5289,48.4826,48.498,87503.9329
2017-03-10 11:35:00,62.82,62.87,62.81,62.81,46598.84635553225,48.5057,48.5443,48.498,48.498,46598.8464
2017-03-10 11:40:00,62.82,62.84,62.78,62.79,62857.89197692711,48.5057,48.5212,48.4748,48.4826,62857.892
2017-03-10 11:45:00,62.79,62.79,62.73,62.76,52268.484530676455,48.4826,48.4826,48.4362,48.4594,52268.4845
2017-03-10 11:50:00,62.77,62.81,62.75,62.81,42323.02045097011,48.4671,48.498,48.4517,48.498,42323.0205
2017-03-10 11:55:00,62.81,62.85,62.79,62.85,42753.01520713162,48.498,48.5289,48.4826,48.5289,42753.0152
2017-03-10 12:00:00,62.85,62.88,62.83,62.85,27083.377031987417,48.5289,48.5521,48.5134,48.5289,27083.377
2017-03-10 12:05:00,62.86,62.89,62.85,62.85,32519.14001048768,48.5366,48.5598,48.5289,48.5289,32519.14
2017-03-10 12:10:00,62.85,62.88,62.85,62.88,15880.44048243314,48.5289,48.5521,48.5289,48.5521,15880.4405
2017-03-10 12:15:00,62.87,62.9,62.85,62.85,33825.90456213948,48.5443,48.5675,48.5289,48.5289,33825.9046
2017-03-10 12:20:00,62.85,62.87,62.85,62.86,29099.108547456737,48.5289,48.5443,48.5289,48.5366,29099.1085
2017-03-10 12:25:00,62.85,62.88,62.85,62.86,39532.24960671211,48.5289,48.5521,48.5289,48.5366,39532.2496
2017-03-10 12:30:00,62.86,62.87,62.83,62.83,35203.98531725223,48.5366,48.5443,48.5134,48.5134,35203.9853
2017-03-10 12:35:00,62.83,62.84,62.79,62.8,52455.16518091243,48.5134,48.5212,48.4826,48.4903,52455.1652
2017-03-10 12:40:00,62.8,62.8,62.75,62.78,53703.198741478765,48.4903,48.4903,48.4517,48.4748,53703.1987
2017-03-10 12:45:00,62.78,62.8,62.77,62.78,21652.857891976928,48.4748,48.4903,48.4671,48.4748,21652.8579
2017-03-10 12:50:00,62.78,62.8,62.72,62.76,109149.44939695856,48.4748,48.4903,48.4285,48.4594,109149.4494
2017-03-10 12:55:00,62.76,62.8,62.74,62.79,36514.94493969586,48.4594,48.4903,48.444,48.4826,36514.9449
2017-03-10 13:00:00,62.8,62.82,62.77,62.79,43236.49711588883,48.4903,48.5057,48.4671,48.4826,43236.4971
2017-03-10 13:05:00,62.78,62.78,62.7,62.75,70280.02097535395,48.4748,48.4748,48.4131,48.4517,70280.021
2017-03-10 13:10:00,62.75,62.75,62.69,62.71,48821.18510749869,48.4517,48.4517,48.4053,48.4208,48821.1851
2017-03-10 13:15:00,62.71,62.74,62.7,62.72,37882.53801782905,48.4208,48.444,48.4131,48.4285,37882.538
2017-03-10 13:20:00,62.73,62.76,62.7,62.76,33785.002621919244,48.4362,48.4594,48.4131,48.4594,33785.0026
2017-03-10 13:25:00,62.75,62.76,62.68,62.69,27120.08390141584,48.4517,48.4594,48.3976,48.4053,27120.0839
2017-03-10 13:30:00,62.69,62.73,62.64,62.65,92308.33770319876,48.4053,48.4362,48.3667,48.3745,92308.3377
2017-03-10 13:35:00,62.65,62.67,62.64,62.66,41981.12218143681,48.3745,48.3899,48.3667,48.3822,41981.1222
2017-03-10 13:40:00,62.66,62.67,62.61,62.61,190990.03670686943,48.3822,48.3899,48.3436,48.3436,190990.0367
2017-03-10 13:45:00,62.62,62.64,62.6,62.6,77338.22758259045,48.3513,48.3667,48.3359,48.3359,77338.2276
2017-03-10 13:50:00,62.6,62.66,62.59,62.64,46772.94179339276,48.3359,48.3822,48.3281,48.3667,46772.9418
2017-03-10 13:55:00,62.64,62.72,62.64,62.7,57082.32826428946,48.3667,48.4285,48.3667,48.4131,57082.3283
2017-03-10 14:00:00,62.71,62.73,62.68,62.7,146667.01625589933,48.4208,48.4362,48.3976,48.4131,146667.0163
2017-03-10 14:05:00,62.7,62.71,62.64,62.64,37778.71001573152,48.4131,48.4208,48.3667,48.3667,37778.71
2017-03-10 14:10:00,62.65,62.73,62.65,62.73,51443.10435238595,48.3745,48.4362,48.3745,48.4362,51443.1044
2017-03-10 14:15:00,62.74,62.75,62.68,62.7,77078.13319349765,48.444,48.4517,48.3976,48.4131,77078.1332
2017-03-10 14:20:00,62.7,62.75,62.69,62.72,71562.66386995281,48.4131,48.4517,48.4053,48.4285,71562.6639
2017-03-10 14:25:00,62.73,62.74,62.67,62.7,49824.85579444153,48.4362,48.444,48.3899,48.4131,49824.8558
2017-03-10 14:30:00,62.71,62.71,62.66,62.7,45779.75878342947,48.4208,48.4208,48.3822,48.4131,45779.7588
2017-03-10 14:35:00,62.71,62.75,62.7,62.71,45532.24960671211,48.4208,48.4517,48.4131,48.4208,45532.2496
2017-03-10 14:40:00,62.72,62.74,62.68,62.68,51050.865233350814,48.4285,48.444,48.3976,48.3976,51050.8652
2017-03-10 14:45:00,62.69,62.69,62.64,62.67,50183.53434714211,48.4053,48.4053,48.3667,48.3899,50183.5343
2017-03-10 14:50:00,62.66,62.7,62.66,62.66,41089.669638175146,48.3822,48.4131,48.3822,48.3822,41089.6696
2017-03-10 14:55:00,62.66,62.68,62.65,62.67,35506.03041426324,48.3822,48.3976,48.3745,48.3899,35506.0304
2017-03-10 15:00:00,62.66,62.68,62.64,62.66,80404.8243314106,48.3822,48.3976,48.3667,48.3822,80404.8243
2017-03-10 15:05:00,62.66,62.67,62.61,62.64,148178.29050865234,48.3822,48.3899,48.3436,48.3667,148178.2905
2017-03-10 15:10:00,62.64,62.66,62.63,62.64,49645.516518091245,48.3667,48.3822,48.359,48.3667,49645.5165
2017-03-10 15:15:00,62.65,62.71,62.64,62.71,87711.5888830624,48.3745,48.4208,48.3667,48.4208,87711.5889
2017-03-10 15:20:00,62.71,62.73,62.67,62.68,74189.82695332984,48.4208,48.4362,48.3899,48.3976,74189.827
2017-03-10 15:25:00,62.68,62.71,62.65,62.71,88109.0718405873,48.3976,48.4208,48.3745,48.4208,88109.0718
2017-03-10 15:30:00,62.7,62.72,62.68,62.71,97648.6628211851,48.4131,48.4285,48.3976,48.4208,97648.6628
2017-03-10 15:35:00,62.7,62.76,62.69,62.7,108180.38804404825,48.4131,48.4594,48.4053,48.4131,108180.388
2017-03-10 15:40:00,62.71,62.73,62.64,62.64,232653.38227582592,48.4208,48.4362,48.3667,48.3667,232653.3823
2017-03-10 15:45:00,62.64,62.66,62.57,62.6,593221.8143681175,48.3667,48.3822,48.3127,48.3359,593221.8144
2017-03-10 15:50:00,62.61,62.66,62.59,62.6,362718.4058730991,48.3436,48.3822,48.3281,48.3359,362718.4059
2017-03-10 15:55:00,62.6,62.61,62.45,62.56,913910.8547456738,48.3359,48.3436,48.22,48.305,913910.8547
2017-03-13 09:30:00,62.21,62.25,61.82,61.89,221737.80807551128,48.3866,48.4178,48.0833,48.1378,221737.8081
2017-03-13 09:35:00,61.89,61.89,61.72,61.77,96188.77818563188,48.1378,48.1378,48.0055,48.0444,96188.7782
2017-03-13 09:40:00,61.77,61.81,61.66,61.73,109259.57000524383,48.0444,48.0755,47.9589,48.0133,109259.57
2017-03-13 09:45:00,61.72,61.74,61.65,61.72,127813.31934976405,48.0055,48.0211,47.9511,48.0055,127813.3193
2017-03-13 09:50:00,61.72,61.75,61.6,61.62,141411.6413214473,48.0055,48.0289,47.9122,47.9277,141411.6413
2017-03-13 09:55:00,61.62,61.63,61.49,61.54,164095.4378605139,47.9277,47.9355,47.8266,47.8655,164095.4379
2017-03-13 10:00:00,61.54,61.56,61.42,61.44,162999.47561615103,47.8655,47.8811,47.7722,47.7877,162999.4756
2017-03-13 10:05:00,61.44,61.45,61.3,61.3,198381.7514420556,47.7877,47.7955,47.6789,47.6789,198381.7514
2017-03-13 10:10:00,61.31,61.4,61.3,61.32,211167.2784478238,47.6866,47.7566,47.6789,47.6944,211167.2784
2017-03-13 10:15:00,61.32,61.39,61.3,61.3,172529.62768746723,47.6944,47.7489,47.6789,47.6789,172529.6277
2017-03-13 10:20:00,61.31,61.34,61.23,61.24,181128.47404299947,47.6866,47.71,47.6244,47.6322,181128.474
2017-03-13 10:25:00,61.24,61.24,61.19,61.21,192139.486103828,47.6322,47.6322,47.5933,47.6089,192139.4861
2017-03-13 10:30:00,61.21,61.32,61.19,61.19,152852.64813843733,47.6089,47.6944,47.5933,47.5933,152852.6481
2017-03-13 10:35:00,61.19,61.32,61.19,61.31,204061.8772941793,47.5933,47.6944,47.5933,47.6866,204061.8773
2017-03-13 10:40:00,61.3,61.41,61.28,61.36,166024.12165705295,47.6789,47.7644,47.6633,47.7255,166024.1217
2017-03-13 10:45:00,61.37,61.38,61.25,61.26,165671.73571054012,47.7333,47.7411,47.64,47.6477,165671.7357
2017-03-13 10:50:00,61.26,61.27,61.16,61.17,149168.32721552177,47.6477,47.6555,47.57,47.5777,149168.3272
2017-03-13 10:55:00,61.17,61.21,61.17,61.18,150382.80020975354,47.5777,47.6089,47.5777,47.5855,150382.8002
2017-03-13 11:00:00,61.19,61.29,61.16,61.21,187277.39905610908,47.5933,47.6711,47.57,47.6089,187277.3991
2017-03-13 11:05:00,61.21,61.26,61.17,61.26,96297.8500262192,47.6089,47.6477,47.5777,47.6477,96297.85
2017-03-13 11:10:00,61.26,61.32,61.21,61.27,115977.97587834294,47.6477,47.6944,47.6089,47.6555,115977.9759
2017-03-13 11:15:00,61.27,61.28,61.21,61.24,104187.72941793392,47.6555,47.6633,47.6089,47.6322,104187.7294
2017-03-13 11:20:00,61.23,61.25,61.13,61.14,174524.38384897745,47.6244,47.64,47.5466,47.5544,174524.3838
2017-03-13 11:25:00,61.14,61.2,61.09,61.18,126457.26271630834,47.5544,47.6011,47.5155,47.5855,126457.2627
2017-03-13 11:30:00,61.19,61.22,61.16,61.17,153315.15469323544,47.5933,47.6166,47.57,47.5777,153315.1547
2017-03-13 11:35:00,61.18,61.19,61.11,61.13,115124.27897220766,47.5855,47.5933,47.5311,47.5466,115124.279
2017-03-13 11:40:00,61.13,61.2,61.12,61.19,62951.2323020451,47.5466,47.6011,47.5389,47.5933,62951.2323
2017-03-13 11:45:00,61.19,61.2,61.13,61.16,94547.45673833246,47.5933,47.6011,47.5466,47.57,94547.4567
2017-03-13 11:50:00,61.16,61.28,61.16,61.27,125189.30256948086,47.57,47.6633,47.57,47.6555,125189.3026
2017-03-13 11:55:00,61.27,61.36,61.26,61.35,124198.21709491347,47.6555,47.7255,47.6477,47.7177,124198.2171
2017-03-13 12:00:00,61.35,61.39,61.3,61.39,97657.05296276876,47.7177,47.7489,47.6789,47.7489,97657.053
2017-03-13 12:05:00,61.39,61.41,61.23,61.25,162780.28316727845,47.7489,47.7644,47.6244,47.64,162780.2832
2017-03-13 12:10:00,61.26,61.31,61.25,61.27,64444.67750393288,47.6477,47.6866,47.64,47.6555,64444.6775
2017-03-13 12:15:00,61.28,61.29,61.21,61.21,64440.48243314106,47.6633,47.6711,47.6089,47.6089,64440.4824
2017-03-13 12:20:00,61.21,61.31,61.21,61.3,114994.23177766125,47.6089,47.6866,47.6089,47.6789,114994.2318
2017-03-13 12:25:00,61.3,61.31,61.18,61.19,101335.0812794966,47.6789,47.6866,47.5855,47.5933,101335.0813
2017-03-13 12:30:00,61.18,61.23,61.18,61.21,99418.982695333,47.5855,47.6244,47.5855,47.6089,99418.9827
2017-03-13 12:35:00,61.21,61.29,61.21,61.28,90976.40272679602,47.6089,47.6711,47.6089,47.6633,90976.4027
2017-03-13 12:40:00,61.28,61.28,61.21,61.23,79993.70739381228,47.6633,47.6633,47.6089,47.6244,79993.7074
2017-03-13 12:45:00,61.23,61.25,61.14,61.15,92197.16832721552,47.6244,47.64,47.5544,47.5622,92197.1683
2017-03-13 12:50:00,61.16,61.19,61.12,61.13,90721.55217619296,47.57,47.5933,47.5389,47.5466,90721.5522
2017-03-13 12:55:00,61.13,61.15,61.12,61.13,74634.50445726272,47.5466,47.5622,47.5389,47.5466,74634.5045
2017-03-13 13:00:00,61.14,61.15,61.06,61.11,118242.2653382276,47.5544,47.5622,47.4922,47.5311,118242.2653
2017-03-13 13:05:00,61.11,61.13,61.09,61.13,65238.59465128474,47.5311,47.5466,47.5155,47.5466,65238.5947
2017-03-13 13:10:00,61.13,61.14,61.06,61.07,83451.49449396959,47.5466,47.5544,47.4922,47.5,83451.4945
2017-03-13 13:15:00,61.08,61.08,61.03,61.04,127023.59727320398,47.5077,47.5077,47.4688,47.4766,127023.5973
2017-03-13 13:20:00,61.04,61.11,61.04,61.1,107335.0812794966,47.4766,47.5311,47.4766,47.5233,107335.0813
2017-03-13 13:25:00,61.1,61.11,61.05,61.1,108900.89145254326,47.5233,47.5311,47.4844,47.5233,108900.8915
2017-03-13 13:30:00,61.11,61.11,61.05,61.08,98775.03932878868,47.5311,47.5311,47.4844,47.5077,98775.0393
2017-03-13 13:35:00,61.08,61.11,61.07,61.1,115960.14682747771,47.5077,47.5311,47.5,47.5233,115960.1468
2017-03-13 13:40:00,61.1,61.15,61.09,61.15,67060.3041426324,47.5233,47.5622,47.5155,47.5622,67060.3041
2017-03-13 13:45:00,61.14,61.15,61.09,61.11,174519.14001048767,47.5544,47.5622,47.5155,47.5311,174519.14
2017-03-13 13:50:00,61.12,61.14,61.1,61.13,97650.760356581,47.5389,47.5544,47.5233,47.5466,97650.7604
2017-03-13 13:55:00,61.13,61.14,61.11,61.12,89959.09805977976,47.5466,47.5544,47.5311,47.5389,89959.0981
2017-03-13 14:00:00,61.12,61.14,61.1,61.13,99074.98689040376,47.5389,47.5544,47.5233,47.5466,99074.9869
2017-03-13 14:05:00,61.14,61.15,61.1,61.12,86280.02097535395,47.5544,47.5622,47.5233,47.5389,86280.021
2017-03-13 14:10:00,61.12,61.17,61.11,61.15,107617.19979024646,47.5389,47.5777,47.5311,47.5622,107617.1998
2017-03-13 14:15:00,61.15,61.16,61.13,61.13,97112.74252753016,47.5622,47.57,47.5466,47.5466,97112.7425
2017-03-13 14:20:00,61.13,61.15,61.11,61.13,107579.44415312009,47.5466,47.5622,47.5311,47.5466,107579.4442
2017-03-13 14:25:00,61.13,61.15,61.11,61.11,103147.35186156268,47.5466,47.5622,47.5311,47.5311,103147.3519
2017-03-13 14:30:00,61.11,61.14,61.09,61.13,105968.53696906136,47.5311,47.5544,47.5155,47.5466,105968.537
2017-03-13 14:35:00,61.13,61.17,61.12,61.17,68584.16360776089,47.5466,47.5777,47.5389,47.5777,68584.1636
2017-03-13 14:40:00,61.17,61.2,61.16,61.17,95133.71788148924,47.5777,47.6011,47.57,47.5777,95133.7179
2017-03-13 14:45:00,61.17,61.21,61.15,61.21,123222.86313581542,47.5777,47.6089,47.5622,47.6089,123222.8631
2017-03-13 14:50:00,61.21,61.25,61.2,61.24,97030.93864708969,47.6089,47.64,47.6011,47.6322,97030.9386
2017-03-13 14:55:00,61.24,61.28,61.23,61.23,122096.48662821185,47.6322,47.6633,47.6244,47.6244,122096.4866
2017-03-13 15:00:00,61.23,61.26,61.21,61.21,143609.85841636077,47.6244,47.6477,47.6089,47.6089,143609.8584
2017-03-13 15:05:00,61.21,61.22,61.16,61.18,183196.6439433665,47.6089,47.6166,47.57,47.5855,183196.6439
2017-03-13 15:10:00,61.17,61.2,61.16,61.16,146080.75511274254,47.5777,47.6011,47.57,47.57,146080.7551
2017-03-13 15:15:00,61.16,61.17,61.13,61.13,124445.72627163085,47.57,47.5777,47.5466,47.5466,124445.7263
2017-03-13 15:20:00,61.13,61.14,61.1,61.1,164500.2621919245,47.5466,47.5544,47.5233,47.5233,164500.2622
2017-03-13 15:25:00,61.1,61.15,61.09,61.11,189814.368117462,47.5233,47.5622,47.5155,47.5311,189814.3681
2017-03-13 15:30:00,61.11,61.15,61.09,61.13,204777.13686418452,47.5311,47.5622,47.5155,47.5466,204777.1369
2017-03-13 15:35:00,61.13,61.17,61.12,61.15,221185.10749868903,47.5466,47.5777,47.5389,47.5622,221185.1075
2017-03-13 15:40:00,61.15,61.16,61.11,61.15,241136.8641845832,47.5622,47.57,47.5311,47.5622,241136.8642
2017-03-13 15:45:00,61.15,61.22,61.14,61.2,278084.95018353435,47.5622,47.6166,47.5544,47.6011,278084.9502
2017-03-13 15:50:00,61.2,61.27,61.2,61.27,258337.70319874148,47.6011,47.6555,47.6011,47.6555,258337.7032
2017-03-13 15:55:00,61.27,61.32,61.15,61.15,1473395.909805978,47.6555,47.6944,47.5622,47.5622,1473395.9098
2017-03-14 09:30:00,61.15,61.32,61.07,61.31,213558.468799161,47.5622,47.6944,47.5,47.6866,213558.4688
2017-03-14 09:35:00,61.32,61.5,61.3,61.45,91933.92763502884,47.6944,47.8344,47.6789,47.7955,91933.9276
2017-03-14 09:40:00,61.46,61.51,61.38,61.41,127064.49921342423,47.8033,47.8422,47.7411,47.7644,127064.4992
2017-03-14 09:45:00,61.41,61.46,61.38,61.41,93627.68746722602,47.7644,47.8033,47.7411,47.7644,93627.6875
2017-03-14 09:50:00,61.41,61.44,61.31,61.32,103209.229155742,47.7644,47.7877,47.6866,47.6944,103209.2292
2017-03-14 09:55:00,61.32,61.41,61.25,61.39,122885.15993707394,47.6944,47.7644,47.64,47.7489,122885.1599
2017-03-14 10:00:00,61.4,61.4,61.28,61.36,82778.18563188254,47.7566,47.7566,47.6633,47.7255,82778.1856
2017-03-14 10:05:00,61.37,61.38,61.28,61.31,65135.81541688516,47.7333,47.7411,47.6633,47.6866,65135.8154
2017-03-14 10:10:00,61.31,61.32,61.23,61.27,51062.40167802832,47.6866,47.6944,47.6244,47.6555,51062.4017
2017-03-14 10:15:00,61.26,61.29,61.17,61.17,83214.47299423178,47.6477,47.6711,47.5777,47.5777,83214.473
2017-03-14 10:20:00,61.17,61.27,61.16,61.24,66326.16675406398,47.5777,47.6555,47.57,47.6322,66326.1668
2017-03-14 10:25:00,61.23,61.28,61.21,61.23,68991.08547456739,47.6244,47.6633,47.6089,47.6244,68991.0855
2017-03-14 10:30:00,61.22,61.23,61.17,61.22,94898.79391714736,47.6166,47.6244,47.5777,47.6166,94898.7939
2017-03-14 10:35:00,61.22,61.31,61.21,61.28,73538.54221289985,47.6166,47.6866,47.6089,47.6633,73538.5422
2017-03-14 10:40:00,61.27,61.28,61.24,61.27,69168.32721552176,47.6555,47.6633,47.6322,47.6555,69168.3272
2017-03-14 10:45:00,61.27,61.29,61.24,61.27,54572.62716308338,47.6555,47.6711,47.6322,47.6555,54572.6272
2017-03-14 10:50:00,61.27,61.32,61.26,61.32,76449.92134242265,47.6555,47.6944,47.6477,47.6944,76449.9213
2017-03-14 10:55:00,61.32,61.41,61.29,61.4,85374.93445201888,47.6944,47.7644,47.6711,47.7566,85374.9345
2017-03-14 11:00:00,61.41,61.41,61.36,61.39,54228.63135815417,47.7644,47.7644,47.7255,47.7489,54228.6314
2017-03-14 11:05:00,61.38,61.41,61.35,61.36,65980.07341373886,47.7411,47.7644,47.7177,47.7255,65980.0734
2017-03-14 11:10:00,61.37,61.39,61.33,61.37,76009.4389092816,47.7333,47.7489,47.7022,47.7333,76009.4389
2017-03-14 11:15:00,61.37,61.46,61.36,61.4,110934.45201887784,47.7333,47.8033,47.7255,47.7566,110934.452
2017-03-14 11:20:00,61.4,61.43,61.36,61.37,57576.29785002622,47.7566,47.78,47.7255,47.7333,57576.2979
2017-03-14 11:25:00,61.37,61.46,61.37,61.45,54532.77399056109,47.7333,47.8033,47.7333,47.7955,54532.774
2017-03-14 11:30:00,61.45,61.48,61.42,61.48,84318.82538017828,47.7955,47.8189,47.7722,47.8189,84318.8254
2017-03-14 11:35:00,61.48,61.49,61.39,61.41,78093.34032511798,47.8189,47.8266,47.7489,47.7644,78093.3403
2017-03-14 11:40:00,61.42,61.45,61.38,61.39,49502.88411116938,47.7722,47.7955,47.7411,47.7489,49502.8841
2017-03-14 11:45:00,61.4,61.41,61.39,61.41,62543.26166754064,47.7566,47.7644,47.7489,47.7644,62543.2617
2017-03-14 11:50:00,61.41,61.42,61.36,61.37,105812.27058206608,47.7644,47.7722,47.7255,47.7333,105812.2706
2017-03-14 11:55:00,61.38,61.44,61.37,61.42,39582.59045621395,47.7411,47.7877,47.7333,47.7722,39582.5905
2017-03-14 12:00:00,61.42,61.43,61.39,61.4,34414.263240692184,47.7722,47.78,47.7489,47.7566,34414.2632
2017-03-14 12:05:00,61.4,61.42,61.27,61.28,70657.57734661772,47.7566,47.7722,47.6555,47.6633,70657.5773
2017-03-14 12:10:00,61.29,61.3,61.21,61.25,42020.9753539591,47.6711,47.6789,47.6089,47.64,42020.9754
2017-03-14 12:15:00,61.25,61.26,61.21,61.23,52708.96696381752,47.64,47.6477,47.6089,47.6244,52708.967
2017-03-14 12:20:00,61.24,61.27,61.2,61.21,45807.0267435763,47.6322,47.6555,47.6011,47.6089,45807.0267
2017-03-14 12:25:00,61.21,61.25,61.21,61.23,36713.16203460933,47.6089,47.64,47.6089,47.6244,36713.162
2017-03-14 12:30:00,61.22,61.27,61.21,61.27,39586.78552700577,47.6166,47.6555,47.6089,47.6555,39586.7855
2017-03-14 12:35:00,61.27,61.28,61.23,61.25,36501.310959622446,47.6555,47.6633,47.6244,47.64,36501.311
2017-03-14 12:40:00,61.26,61.27,61.23,61.26,35841.63607760881,47.6477,47.6555,47.6244,47.6477,35841.6361
2017-03-14 12:45:00,61.26,61.29,61.25,61.26,34029.36549554274,47.6477,47.6711,47.64,47.6477,34029.3655
2017-03-14 12:50:00,61.26,61.28,61.23,61.28,18985.84163607761,47.6477,47.6633,47.6244,47.6633,18985.8416
2017-03-14 12:55:00,61.27,61.29,61.25,61.29,22815.94126900892,47.6555,47.6711,47.64,47.6711,22815.9413
2017-03-14 13:00:00,61.29,61.33,61.28,61.32,44406.9218668065,47.6711,47.7022,47.6633,47.6944,44406.9219
2017-03-14 13:05:00,61.33,61.33,61.29,61.31,38606.187729417936,47.7022,47.7022,47.6711,47.6866,38606.1877
2017-03-14 13:10:00,61.32,61.42,61.3,61.38,61628.73623492396,47.6944,47.7722,47.6789,47.7411,61628.7362
2017-03-14 13:15:00,61.37,61.41,61.33,61.35,47237.54588358678,47.7333,47.7644,47.7022,47.7177,47237.5459
2017-03-14 13:20:00,61.36,61.37,61.3,61.33,50109.07184058731,47.7255,47.7333,47.6789,47.7022,50109.0718
2017-03-14 13:25:00,61.33,61.39,61.29,61.37,46918.7205034085,47.7022,47.7489,47.6711,47.7333,46918.7205
2017-03-14 13:30:00,61.36,61.37,61.32,61.32,34049.292081803884,47.7255,47.7333,47.6944,47.6944,34049.2921
2017-03-14 13:35:00,61.33,61.37,61.32,61.36,40991.085474567386,47.7022,47.7333,47.6944,47.7255,40991.0855
2017-03-14 13:40:00,61.36,61.37,61.33,61.34,56202.4121657053,47.7255,47.7333,47.7022,47.71,56202.4122
2017-03-14 13:45:00,61.34,61.36,61.31,61.32,26374.410068169906,47.71,47.7255,47.6866,47.6944,26374.4101
2017-03-14 13:50:00,61.32,61.37,61.32,61.33,37921.34242265338,47.6944,47.7333,47.6944,47.7022,37921.3424
2017-03-14 13:55:00,61.34,61.37,61.33,61.36,35717.88148925013,47.71,47.7333,47.7022,47.7255,35717.8815
2017-03-14 14:00:00,61.36,61.38,61.3,61.31,77897.22076560042,47.7255,47.7411,47.6789,47.6866,77897.2208
2017-03-14 14:05:00,61.31,61.34,61.3,61.33,34570.529627687465,47.6866,47.71,47.6789,47.7022,34570.5296
2017-03-14 14:10:00,61.34,61.36,61.31,61.32,33252.22863135816,47.71,47.7255,47.6866,47.6944,33252.2286
2017-03-14 14:15:00,61.32,61.34,61.28,61.3,52884.11116937598,47.6944,47.71,47.6633,47.6789,52884.1112
2017-03-14 14:20:00,61.29,61.35,61.28,61.28,69421.0802307289,47.6711,47.7177,47.6633,47.6633,69421.0802
2017-03-14 14:25:00,61.28,61.34,61.28,61.32,26976.40272679601,47.6633,47.71,47.6633,47.6944,26976.4027
2017-03-14 14:30:00,61.33,61.39,61.32,61.36,52028.31672784478,47.7022,47.7489,47.6944,47.7255,52028.3167
2017-03-14 14:35:00,61.36,61.37,61.31,61.34,36711.06449921343,47.7255,47.7333,47.6866,47.71,36711.0645
2017-03-14 14:40:00,61.34,61.36,61.29,61.32,65056.10907184059,47.71,47.7255,47.6711,47.6944,65056.1091
2017-03-14 14:45:00,61.31,61.32,61.25,61.27,34592.55374934452,47.6866,47.6944,47.64,47.6555,34592.5537
2017-03-14 14:50:00,61.28,61.3,61.22,61.26,51069.743051914,47.6633,47.6789,47.6166,47.6477,51069.7431
2017-03-14 14:55:00,61.25,61.27,61.24,61.26,41501.83534347142,47.64,47.6555,47.6322,47.6477,41501.8353
2017-03-14 15:00:00,61.26,61.37,61.25,61.35,186622.9680125852,47.6477,47.7333,47.64,47.7177,186622.968
2017-03-14 15:05:00,61.34,61.39,61.33,61.37,45164.13214472994,47.71,47.7489,47.7022,47.7333,45164.1321
2017-03-14 15:10:00,61.38,61.39,61.33,61.36,47131.62034609334,47.7411,47.7489,47.7022,47.7255,47131.6203
2017-03-14 15:15:00,61.36,61.37,61.32,61.33,47719.97902464604,47.7255,47.7333,47.6944,47.7022,47719.979
2017-03-14 15:20:00,61.33,61.36,61.28,61.31,223721.027792344,47.7022,47.7255,47.6633,47.6866,223721.0278
2017-03-14 15:25:00,61.3,61.36,61.29,61.29,86285.26481384374,47.6789,47.7255,47.6711,47.6711,86285.2648
2017-03-14 15:30:00,61.29,61.32,61.24,61.25,107318.30099632932,47.6711,47.6944,47.6322,47.64,107318.301
2017-03-14 15:35:00,61.25,61.27,61.23,61.24,106017.82905086524,47.64,47.6555,47.6244,47.6322,106017.8291
2017-03-14 15:40:00,61.23,61.27,61.22,61.26,100846.3555322496,47.6244,47.6555,47.6166,47.6477,100846.3555
2017-03-14 15:45:00,61.26,61.33,61.23,61.33,239197.6927110645,47.6477,47.7022,47.6244,47.7022,239197.6927
2017-03-14 15:50:00,61.32,61.33,61.28,61.29,193438.90928159413,47.6944,47.7022,47.6633,47.6711,193438.9093
2017-03-14 15:55:00,61.3,61.4,61.21,61.21,884122.7058206607,47.6789,47.7566,47.6089,47.6089,884122.7058
2017-03-15 09:30:00,61.43,61.57,61.25,61.51,221986.3660199266,47.78,47.8889,47.64,47.8422,221986.366
2017-03-15 09:35:00,61.53,61.54,61.41,61.44,57539.5909805978,47.8577,47.8655,47.7644,47.7877,57539.591
2017-03-15 09:40:00,61.43,61.48,61.32,61.37,98384.89774514946,47.78,47.8189,47.6944,47.7333,98384.8977
2017-03-15 09:45:00,61.36,61.41,61.32,61.35,93102.2548505506,47.7255,47.7644,47.6944,47.7177,93102.2549
2017-03-15 09:50:00,61.37,61.37,61.25,61.27,74572.62716308338,47.7333,47.7333,47.64,47.6555,74572.6272
2017-03-15 09:55:00,61.28,61.31,61.25,61.31,58597.7975878343,47.6633,47.6866,47.64,47.6866,58597.7976
2017-03-15 10:00:00,61.31,61.33,61.28,61.29,57020.45097011012,47.6866,47.7022,47.6633,47.6711,57020.451
2017-03-15 10:05:00,61.3,61.35,61.25,61.28,112846.3555322496,47.6789,47.7177,47.64,47.6633,112846.3555
2017-03-15 10:10:00,61.27,61.33,61.25,61.31,50343.99580492921,47.6555,47.7022,47.64,47.6866,50343.9958
2017-03-15 10:15:00,61.31,61.32,61.23,61.26,77840.58730991086,47.6866,47.6944,47.6244,47.6477,77840.5873
2017-03-15 10:20:00,61.26,61.38,61.25,61.34,69334.03251179864,47.6477,47.7411,47.64,47.71,69334.0325
2017-03-15 10:25:00,61.33,61.38,61.32,61.35,62796.01468274777,47.7022,47.7411,47.6944,47.7177,62796.0147
2017-03-15 10:30:00,61.35,61.37,61.28,61.3,73986.36601992659,47.7177,47.7333,47.6633,47.6789,73986.366
2017-03-15 10:35:00,61.31,61.42,61.3,61.42,75113.7912952281,47.6866,47.7722,47.6789,47.7722,75113.7913
2017-03-15 10:40:00,61.42,61.42,61.38,61.38,68973.25642370216,47.7722,47.7722,47.7411,47.7411,68973.2564
2017-03-15 10:45:00,61.39,61.44,61.37,61.43,72764.55165180913,47.7489,47.7877,47.7333,47.78,72764.5517
2017-03-15 10:50:00,61.44,61.46,61.38,61.41,155940.22024121656,47.7877,47.8033,47.7411,47.7644,155940.2202
2017-03-15 10:55:00,61.4,61.44,61.36,61.42,131750.39328788675,47.7566,47.7877,47.7255,47.7722,131750.3933
2017-03-15 11:00:00,61.42,61.49,61.42,61.48,57062.40167802832,47.7722,47.8266,47.7722,47.8189,57062.4017
2017-03-15 11:05:00,61.47,61.49,61.41,61.44,77920.29365495543,47.8111,47.8266,47.7644,47.7877,77920.2937
2017-03-15 11:10:00,61.44,61.46,61.41,61.45,80183.53434714211,47.7877,47.8033,47.7644,47.7955,80183.5343
2017-03-15 11:15:00,61.45,61.49,61.44,61.48,42771.89302569481,47.7955,47.8266,47.7877,47.8189,42771.893
2017-03-15 11:20:00,61.48,61.49,61.44,61.47,79597.27320398531,47.8189,47.8266,47.7877,47.8111,79597.2732
2017-03-15 11:25:00,61.47,61.55,61.46,61.52,96333.50812794968,47.8111,47.8733,47.8033,47.85,96333.5081
2017-03-15 11:30:00,61.51,61.57,61.5,61.56,91665.44310435238,47.8422,47.8889,47.8344,47.8811,91665.4431
2017-03-15 11:35:00,61.55,61.58,61.5,61.53,61470.37231253277,47.8733,47.8966,47.8344,47.8577,61470.3723
2017-03-15 11:40:00,61.54,61.54,61.48,61.5,59105.40115364447,47.8655,47.8655,47.8189,47.8344,59105.4012
2017-03-15 11:45:00,61.5,61.56,61.48,61.53,53878.34294703723,47.8344,47.8811,47.8189,47.8577,53878.3429
2017-03-15 11:50:00,61.53,61.59,61.51,61.52,85034.08495018353,47.8577,47.9044,47.8422,47.85,85034.085
2017-03-15 11:55:00,61.51,61.55,61.5,61.54,38044.04824331411,47.8422,47.8733,47.8344,47.8655,38044.0482
2017-03-15 12:00:00,61.54,61.55,61.52,61.53,56813.84373361301,47.8655,47.8733,47.85,47.8577,56813.8437
2017-03-15 12:05:00,61.53,61.54,61.5,61.52,49517.56685894074,47.8577,47.8655,47.8344,47.85,49517.5669
2017-03-15 12:10:00,61.51,61.57,61.51,61.55,48925.01310959623,47.8422,47.8889,47.8422,47.8733,48925.0131
2017-03-15 12:15:00,61.56,61.58,61.52,61.56,57852.12375458836,47.8811,47.8966,47.85,47.8811,57852.1238
2017-03-15 12:20:00,61.55,61.61,61.52,61.56,72802.3072889355,47.8733,47.92,47.85,47.8811,72802.3073
2017-03-15 12:25:00,61.56,61.59,61.54,61.58,60607.23649711589,47.8811,47.9044,47.8655,47.8966,60607.2365
2017-03-15 12:30:00,61.59,61.59,61.54,61.58,65429.470372312535,47.9044,47.9044,47.8655,47.8966,65429.4704
2017-03-15 12:35:00,61.58,61.62,61.57,61.62,47602.51704247509,47.8966,47.9277,47.8889,47.9277,47602.517
2017-03-15 12:40:00,61.62,61.62,61.59,61.6,69903.51337178815,47.9277,47.9277,47.9044,47.9122,69903.5134
2017-03-15 12:45:00,61.61,61.66,61.61,61.64,61926.58626114316,47.92,47.9589,47.92,47.9433,61926.5863
2017-03-15 12:50:00,61.64,61.67,61.62,61.66,41599.37073938123,47.9433,47.9666,47.9277,47.9589,41599.3707
2017-03-15 12:55:00,61.67,61.69,61.64,61.69,81159.93707393813,47.9666,47.9822,47.9433,47.9822,81159.9371
2017-03-15 13:00:00,61.68,61.69,61.67,61.69,40411.11693759832,47.9744,47.9822,47.9666,47.9822,40411.1169
2017-03-15 13:05:00,61.69,61.69,61.64,61.67,51153.6444677504,47.9822,47.9822,47.9433,47.9666,51153.6445
2017-03-15 13:10:00,61.66,61.67,61.63,61.63,35188.25380178291,47.9589,47.9666,47.9355,47.9355,35188.2538
2017-03-15 13:15:00,61.64,61.64,61.58,61.59,53680.12585212376,47.9433,47.9433,47.8966,47.9044,53680.1259
2017-03-15 13:20:00,61.59,61.64,61.58,61.62,56984.792868379656,47.9044,47.9433,47.8966,47.9277,56984.7929
2017-03-15 13:25:00,61.62,61.63,61.61,61.62,36410.06816990037,47.9277,47.9355,47.92,47.9277,36410.0682
2017-03-15 13:30:00,61.61,61.62,61.58,61.59,48412.16570529628,47.92,47.9277,47.8966,47.9044,48412.1657
2017-03-15 13:35:00,61.59,61.62,61.59,61.6,40454.11641321448,47.9044,47.9277,47.9044,47.9122,40454.1164
2017-03-15 13:40:00,61.59,61.61,61.59,61.61,49510.22548505506,47.9044,47.92,47.9044,47.92,49510.2255
2017-03-15 13:45:00,61.61,61.65,61.59,61.64,73278.44782380703,47.92,47.9511,47.9044,47.9433,73278.4478
2017-03-15 13:50:00,61.65,61.65,61.62,61.63,48858.94074462506,47.9511,47.9511,47.9277,47.9355,48858.9407
2017-03-15 13:55:00,61.63,61.65,61.58,61.6,51657.05296276875,47.9355,47.9511,47.8966,47.9122,51657.053
2017-03-15 14:00:00,61.61,61.83,61.59,61.79,213074.9868904038,47.92,48.0911,47.9044,48.06,213074.9869
2017-03-15 14:05:00,61.78,61.86,61.78,61.81,94187.72941793392,48.0522,48.1144,48.0522,48.0755,94187.7294
2017-03-15 14:10:00,61.8,61.84,61.76,61.8,109810.17304667016,48.0678,48.0989,48.0366,48.0678,109810.173
2017-03-15 14:15:00,61.79,61.82,61.73,61.82,67516.51809124279,48.06,48.0833,48.0133,48.0833,67516.5181
2017-03-15 14:20:00,61.81,61.82,61.76,61.78,93045.62139486104,48.0755,48.0833,48.0366,48.0522,93045.6214
2017-03-15 14:25:00,61.78,61.82,61.76,61.8,121934.9764027268,48.0522,48.0833,48.0366,48.0678,121934.9764
2017-03-15 14:30:00,61.79,61.79,61.68,61.72,104227.5825904562,48.06,48.06,47.9744,48.0055,104227.5826
2017-03-15 14:35:00,61.71,61.79,61.66,61.79,88707.91819611956,47.9978,48.06,47.9589,48.06,88707.9182
2017-03-15 14:40:00,61.78,61.8,61.75,61.79,107171.47351861565,48.0522,48.0678,48.0289,48.06,107171.4735
2017-03-15 14:45:00,61.8,61.85,61.79,61.82,179402.2024121657,48.0678,48.1066,48.06,48.0833,179402.2024
2017-03-15 14:50:00,61.82,61.84,61.79,61.82,155217.61929732564,48.0833,48.0989,48.06,48.0833,155217.6193
2017-03-15 14:55:00,61.84,61.86,61.76,61.8,100906.13529103305,48.0989,48.1144,48.0366,48.0678,100906.1353
2017-03-15 15:00:00,61.8,61.87,61.8,61.82,121051.91400104878,48.0678,48.1222,48.0678,48.0833,121051.914
2017-03-15 15:05:00,61.82,61.83,61.81,61.82,146545.35920293655,48.0833,48.0911,48.0755,48.0833,146545.3592
2017-03-15 15:10:00,61.82,61.88,61.79,61.88,90607.2364971159,48.0833,48.13,48.06,48.13,90607.2365
2017-03-15 15:15:00,61.87,61.89,61.82,61.84,124328.26428945988,48.1222,48.1378,48.0833,48.0989,124328.2643
2017-03-15 15:20:00,61.84,61.84,61.77,61.79,111897.22076560042,48.0989,48.0989,48.0444,48.06,111897.2208
2017-03-15 15:25:00,61.8,61.82,61.76,61.79,117292.08180388044,48.0678,48.0833,48.0366,48.06,117292.0818
2017-03-15 15:30:00,61.8,61.94,61.79,61.92,133527.00576822233,48.0678,48.1766,48.06,48.1611,133527.0058
2017-03-15 15:35:00,61.92,61.95,61.9,61.9,110594.65128474044,48.1611,48.1844,48.1455,48.1455,110594.6513
2017-03-15 15:40:00,61.9,61.93,61.88,61.9,100073.41373885683,48.1455,48.1689,48.13,48.1455,100073.4137
2017-03-15 15:45:00,61.9,61.91,61.79,61.79,228569.4808599895,48.1455,48.1533,48.06,48.06,228569.4809
2017-03-15 15:50:00,61.8,61.83,61.78,61.82,317166.22968012583,48.0678,48.0911,48.0522,48.0833,317166.2297
2017-03-15 15:55:00,61.82,61.85,61.68,61.69,799636.0776088097,48.0833,48.1066,47.9744,47.9822,799636.0776
2017-03-16 09:30:00,61.57,61.78,61.51,61.63,212898.79391714736,47.8889,48.0522,47.8422,47.9355,212898.7939
2017-03-16 09:35:00,61.62,61.63,61.46,61.51,105778.71001573151,47.9277,47.9355,47.8033,47.8422,105778.71
2017-03-16 09:40:00,61.5,61.69,61.47,61.66,96523.3350812795,47.8344,47.9822,47.8111,47.9589,96523.3351
2017-03-16 09:45:00,61.66,61.67,61.56,61.62,110652.33350812797,47.9589,47.9666,47.8811,47.9277,110652.3335
2017-03-16 09:50:00,61.61,61.7,61.58,61.64,118653.3822758259,47.92,47.99,47.8966,47.9433,118653.3823
2017-03-16 09:55:00,61.63,61.65,61.42,61.43,137498.68904037756,47.9355,47.9511,47.7722,47.78,137498.689
2017-03-16 10:00:00,61.42,61.47,61.4,61.41,163261.66754063976,47.7722,47.8111,47.7566,47.7644,163261.6675
2017-03-16 10:05:00,61.41,61.49,61.4,61.4,151171.47351861562,47.7644,47.8266,47.7566,47.7566,151171.4735
2017-03-16 10:10:00,61.39,61.41,61.29,61.35,145558.468799161,47.7489,47.7644,47.6711,47.7177,145558.4688
2017-03-16 10:15:00,61.35,61.36,61.29,61.3,86522.28631358154,47.7177,47.7255,47.6711,47.6789,86522.2863
2017-03-16 10:20:00,61.3,61.31,61.19,61.21,85438.90928159413,47.6789,47.6866,47.5933,47.6089,85438.9093
2017-03-16 10:25:00,61.21,61.32,61.2,61.27,60853.696906135294,47.6089,47.6944,47.6011,47.6555,60853.6969
2017-03-16 10:30:00,61.27,61.32,61.27,61.31,69535.39590980599,47.6555,47.6944,47.6555,47.6866,69535.3959
2017-03-16 10:35:00,61.3,61.32,61.23,61.24,89402.2024121657,47.6789,47.6944,47.6244,47.6322,89402.2024
2017-03-16 10:40:00,61.24,61.4,61.22,61.34,95777.66124803356,47.6322,47.7566,47.6166,47.71,95777.6612
2017-03-16 10:45:00,61.34,61.39,61.33,61.35,121215.52176192972,47.71,47.7489,47.7022,47.7177,121215.5218
2017-03-16 10:50:00,61.35,61.36,61.23,61.27,155561.61510225484,47.7177,47.7255,47.6244,47.6555,155561.6151
2017-03-16 10:55:00,61.28,61.3,61.22,61.29,106171.9979024646,47.6633,47.6789,47.6166,47.6711,106171.9979
2017-03-16 11:00:00,61.29,61.3,61.13,61.16,120380.70267435764,47.6711,47.6789,47.5466,47.57,120380.7027
2017-03-16 11:05:00,61.16,61.21,61.13,61.21,77904.56213948611,47.57,47.6089,47.5466,47.6089,77904.5621
2017-03-16 11:10:00,61.21,61.3,61.2,61.24,75551.1274252753,47.6089,47.6789,47.6011,47.6322,75551.1274
2017-03-16 11:15:00,61.23,61.28,61.22,61.25,50968.012585212375,47.6244,47.6633,47.6166,47.64,50968.0126
2017-03-16 11:20:00,61.26,61.27,61.22,61.26,60604.09019402203,47.6477,47.6555,47.6166,47.6477,60604.0902
2017-03-16 11:25:00,61.26,61.3,61.24,61.25,48766.64918720503,47.6477,47.6789,47.6322,47.64,48766.6492
2017-03-16 11:30:00,61.25,61.26,61.1,61.1,83971.68327215522,47.64,47.6477,47.5233,47.5233,83971.6833
2017-03-16 11:35:00,61.11,61.15,61.09,61.1,94028.31672784478,47.5311,47.5622,47.5155,47.5233,94028.3167
2017-03-16 11:40:00,61.09,61.13,61.04,61.08,76341.8982695333,47.5155,47.5466,47.4766,47.5077,76341.8983
2017-03-16 11:45:00,61.08,61.08,61.03,61.06,69988.4635553225,47.5077,47.5077,47.4688,47.4922,69988.4636
2017-03-16 11:50:00,61.05,61.15,61.05,61.14,86131.09596224436,47.4844,47.5622,47.4844,47.5544,86131.096
2017-03-16 11:55:00,61.15,61.21,61.13,61.21,41425.27530152071,47.5622,47.6089,47.5466,47.6089,41425.2753
2017-03-16 12:00:00,61.2,61.23,61.18,61.21,71346.6177241741,47.6011,47.6244,47.5855,47.6089,71346.6177
2017-03-16 12:05:00,61.21,61.25,61.2,61.24,70243.31410592554,47.6089,47.64,47.6011,47.6322,70243.3141
2017-03-16 12:10:00,61.25,61.26,61.21,61.21,52062.9260618773,47.64,47.6477,47.6089,47.6089,52062.9261
2017-03-16 12:15:00,61.21,61.26,61.21,61.26,23532.24960671212,47.6089,47.6477,47.6089,47.6477,23532.2496
2017-03-16 12:20:00,61.26,61.27,61.21,61.26,48749.86890403776,47.6477,47.6555,47.6089,47.6477,48749.8689
2017-03-16 12:25:00,61.26,61.32,61.25,61.25,52235.97273203985,47.6477,47.6944,47.64,47.64,52235.9727
2017-03-16 12:30:00,61.26,61.27,61.24,61.25,34090.19402202412,47.6477,47.6555,47.6322,47.64,34090.194
2017-03-16 12:35:00,61.25,61.31,61.22,61.24,66542.21289984269,47.64,47.6866,47.6166,47.6322,66542.2129
2017-03-16 12:40:00,61.24,61.32,61.22,61.3,40062.9260618773,47.6322,47.6944,47.6166,47.6789,40062.9261
2017-03-16 12:45:00,61.3,61.31,61.25,61.26,51488.20136339801,47.6789,47.6866,47.64,47.6477,51488.2014
2017-03-16 12:50:00,61.25,61.31,61.23,61.26,51308.86208704772,47.64,47.6866,47.6244,47.6477,51308.8621
2017-03-16 12:55:00,61.26,61.27,61.21,61.21,127361.30047194546,47.6477,47.6555,47.6089,47.6089,127361.3005
2017-03-16 13:00:00,61.21,61.23,61.19,61.21,56270.58206607236,47.6089,47.6244,47.5933,47.6089,56270.5821
2017-03-16 13:05:00,61.21,61.25,61.21,61.21,34770.844257996854,47.6089,47.64,47.6089,47.6089,34770.8443
2017-03-16 13:10:00,61.21,61.24,61.19,61.19,58013.63398007341,47.6089,47.6322,47.5933,47.5933,58013.634
2017-03-16 13:15:00,61.19,61.19,61.12,61.12,80754.06397482958,47.5933,47.5933,47.5389,47.5389,80754.064
2017-03-16 13:20:00,61.13,61.14,61.09,61.1,99003.67068694285,47.5466,47.5544,47.5155,47.5233,99003.6707
2017-03-16 13:25:00,61.09,61.12,61.08,61.11,57459.88463555322,47.5155,47.5389,47.5077,47.5311,57459.8846
2017-03-16 13:30:00,61.11,61.12,61.05,61.07,73369.6906135291,47.5311,47.5389,47.4844,47.5,73369.6906
2017-03-16 13:35:00,61.07,61.09,61.05,61.08,69243.83848977451,47.5,47.5155,47.4844,47.5077,69243.8385
2017-03-16 13:40:00,61.08,61.11,61.06,61.08,46626.11431567908,47.5077,47.5311,47.4922,47.5077,46626.1143
2017-03-16 13:45:00,61.07,61.1,61.05,61.07,92094.38909281594,47.5,47.5233,47.4844,47.5,92094.3891
2017-03-16 13:50:00,61.06,61.1,61.06,61.09,45555.32249606712,47.4922,47.5233,47.4922,47.5155,45555.3225
2017-03-16 13:55:00,61.09,61.1,61.05,61.05,83498.68904037756,47.5155,47.5233,47.4844,47.4844,83498.689
2017-03-16 14:00:00,61.06,61.09,61.04,61.08,56912.42789722077,47.4922,47.5155,47.4766,47.5077,56912.4279
2017-03-16 14:05:00,61.09,61.09,61.04,61.07,47785.00262191925,47.5155,47.5155,47.4766,47.5,47785.0026
2017-03-16 14:10:00,61.08,61.11,61.07,61.11,46283.16727844782,47.5077,47.5311,47.5,47.5311,46283.1673
2017-03-16 14:15:00,61.11,61.12,61.05,61.08,73240.69218668065,47.5311,47.5389,47.4844,47.5077,73240.6922
2017-03-16 14:20:00,61.08,61.11,61.08,61.11,87250.13109596225,47.5077,47.5311,47.5077,47.5311,87250.1311
2017-03-16 14:25:00,61.11,61.15,61.1,61.15,66168.85159937074,47.5311,47.5622,47.5233,47.5622,66168.8516
2017-03-16 14:30:00,61.15,61.19,61.15,61.19,64859.98951232302,47.5622,47.5933,47.5622,47.5933,64859.9895
2017-03-16 14:35:00,61.18,61.21,61.17,61.21,49328.78867330886,47.5855,47.6089,47.5777,47.6089,49328.7887
2017-03-16 14:40:00,61.21,61.21,61.13,61.13,86991.08547456739,47.6089,47.6089,47.5466,47.5466,86991.0855
2017-03-16 14:45:00,61.13,61.13,61.06,61.07,93983.21971683273,47.5466,47.5466,47.4922,47.5,93983.2197
2017-03-16 14:50:00,61.07,61.08,61.05,61.07,91695.85736759308,47.5,47.5077,47.4844,47.5,91695.8574
2017-03-16 14:55:00,61.07,61.09,61.04,61.07,123646.5652857892,47.5,47.5155,47.4766,47.5,123646.5653
2017-03-16 15:00:00,61.07,61.07,61.01,61.05,130377.55637126377,47.5,47.5,47.4533,47.4844,130377.5564
2017-03-16 15:05:00,61.05,61.12,61.04,61.12,64273.72836916623,47.4844,47.5389,47.4766,47.5389,64273.7284
2017-03-16 15:10:00,61.12,61.15,61.1,61.11,90076.56004195072,47.5389,47.5622,47.5233,47.5311,90076.56
2017-03-16 15:15:00,61.11,61.19,61.11,61.19,84229.68012585213,47.5311,47.5933,47.5311,47.5933,84229.6801
2017-03-16 15:20:00,61.19,61.22,61.16,61.2,119028.84111169376,47.5933,47.6166,47.57,47.6011,119028.8411
2017-03-16 15:25:00,61.19,61.21,61.16,61.2,78488.72574724698,47.5933,47.6089,47.57,47.6011,78488.7257
2017-03-16 15:30:00,61.2,61.22,61.15,61.21,92488.72574724698,47.6011,47.6166,47.5622,47.6089,92488.7257
2017-03-16 15:35:00,61.21,61.24,61.19,61.24,68207.65600419507,47.6089,47.6322,47.5933,47.6322,68207.656
2017-03-16 15:40:00,61.24,61.3,61.23,61.3,130534.871525957,47.6322,47.6789,47.6244,47.6789,130534.8715
2017-03-16 15:45:00,61.29,61.31,61.24,61.27,177306.7645516518,47.6711,47.6866,47.6322,47.6555,177306.7646
2017-03-16 15:50:00,61.27,61.29,61.23,61.29,200220.2412165705,47.6555,47.6711,47.6244,47.6711,200220.2412
2017-03-16 15:55:00,61.29,61.41,61.19,61.2,1273017.3046670165,47.6711,47.7644,47.5933,47.6011,1273017.3047
2017-03-17 09:30:00,61.26,61.46,61.1,61.13,3369323.544834819,47.6477,47.8033,47.5233,47.5466,3369323.5448
2017-03-17 09:35:00,61.16,61.29,61.06,61.25,65829.05086523335,47.57,47.6711,47.4922,47.64,65829.0509
2017-03-17 09:40:00,61.25,61.29,61.21,61.26,140423.70214997375,47.64,47.6711,47.6089,47.6477,140423.7021
2017-03-17 09:45:00,61.26,61.6,61.22,61.59,111663.34556895649,47.6477,47.9122,47.6166,47.9044,111663.3456
2017-03-17 09:50:00,61.59,61.69,61.56,61.66,89847.92868379653,47.9044,47.9822,47.8811,47.9589,89847.9287
2017-03-17 09:55:00,61.66,61.66,61.47,61.47,941659.1504981648,47.9589,47.9589,47.8111,47.8111,941659.1505
2017-03-17 10:00:00,61.48,61.49,61.31,61.34,77478.76245411641,47.8189,47.8266,47.6866,47.71,77478.7625
2017-03-17 10:05:00,61.34,61.34,61.21,61.34,85135.81541688516,47.71,47.71,47.6089,47.71,85135.8154
2017-03-17 10:10:00,61.34,61.41,61.34,61.37,55790.24646040902,47.71,47.7644,47.71,47.7333,55790.2465
2017-03-17 10:15:00,61.36,61.4,61.33,61.37,78635.55322496068,47.7255,47.7566,47.7022,47.7333,78635.5532
2017-03-17 10:20:00,61.37,61.42,61.3,61.39,126951.2323020451,47.7333,47.7722,47.6789,47.7489,126951.2323
2017-03-17 10:25:00,61.38,61.44,61.35,61.41,78300.99632931306,47.7411,47.7877,47.7177,47.7644,78300.9963
2017-03-17 10:30:00,61.41,61.43,61.37,61.37,73851.07498689041,47.7644,47.78,47.7333,47.7333,73851.075
2017-03-17 10:35:00,61.37,61.37,61.28,61.29,39656.00419507079,47.7333,47.7333,47.6633,47.6711,39656.0042
2017-03-17 10:40:00,61.29,61.33,61.25,61.33,63029.88987939172,47.6711,47.7022,47.64,47.7022,63029.8899
2017-03-17 10:45:00,61.32,61.34,61.21,61.21,87649.71158888306,47.6944,47.71,47.6089,47.6089,87649.7116
2017-03-17 10:50:00,61.21,61.26,61.19,61.19,68763.50288411116,47.6089,47.6477,47.5933,47.5933,68763.5029
2017-03-17 10:55:00,61.19,61.23,61.19,61.22,57197.6927110645,47.5933,47.6244,47.5933,47.6166,57197.6927
2017-03-17 11:00:00,61.23,61.23,61.15,61.19,49546.93235448349,47.6244,47.6244,47.5622,47.5933,49546.9324
2017-03-17 11:05:00,61.19,61.23,61.15,61.22,108163.60776088096,47.5933,47.6244,47.5622,47.6166,108163.6078
2017-03-17 11:10:00,61.22,61.3,61.2,61.26,49465.128474043,47.6166,47.6789,47.6011,47.6477,49465.1285
2017-03-17 11:15:00,61.27,61.36,61.26,61.29,53168.32721552176,47.6555,47.7255,47.6477,47.6711,53168.3272
2017-03-17 11:20:00,61.28,61.36,61.27,61.34,61211.32669113791,47.6633,47.7255,47.6555,47.71,61211.3267
2017-03-17 11:25:00,61.33,61.37,61.31,61.32,48185.631882538015,47.7022,47.7333,47.6866,47.6944,48185.6319
2017-03-17 11:30:00,61.33,61.34,61.26,61.26,58382.80020975354,47.7022,47.71,47.6477,47.6477,58382.8002
2017-03-17 11:35:00,61.27,61.27,61.22,61.25,55740.954378605136,47.6555,47.6555,47.6166,47.64,55740.9544
2017-03-17 11:40:00,61.26,61.33,61.25,61.31,83119.03513371789,47.6477,47.7022,47.64,47.6866,83119.0351
2017-03-17 11:45:00,61.32,61.33,61.27,61.29,40268.484530676455,47.6944,47.7022,47.6555,47.6711,40268.4845
2017-03-17 11:50:00,61.29,61.31,61.24,61.24,63394.861038280025,47.6711,47.6866,47.6322,47.6322,63394.861
2017-03-17 11:55:00,61.25,61.32,61.24,61.31,65724.17409543786,47.64,47.6944,47.6322,47.6866,65724.1741
2017-03-17 12:00:00,61.31,61.32,61.26,61.31,189977.97587834296,47.6866,47.6944,47.6477,47.6866,189977.9759
2017-03-17 12:05:00,61.32,61.33,61.26,61.27,46854.74567383325,47.6944,47.7022,47.6477,47.6555,46854.7457
2017-03-17 12:10:00,61.27,61.29,61.26,61.26,49413.73885684321,47.6555,47.6711,47.6477,47.6477,49413.7389
2017-03-17 12:15:00,61.27,61.28,61.25,61.26,102736.23492396434,47.6555,47.6633,47.64,47.6477,102736.2349
2017-03-17 12:20:00,61.27,61.28,61.21,61.27,103324.59360251704,47.6555,47.6633,47.6089,47.6555,103324.5936
2017-03-17 12:25:00,61.27,61.29,61.25,61.25,62982.69533298374,47.6555,47.6711,47.64,47.64,62982.6953
2017-03-17 12:30:00,61.26,61.28,61.23,61.23,85230.2045097011,47.6477,47.6633,47.6244,47.6244,85230.2045
2017-03-17 12:35:00,61.23,61.29,61.23,61.29,34420.55584687991,47.6244,47.6711,47.6244,47.6711,34420.5558
2017-03-17 12:40:00,61.29,61.31,61.25,61.27,57394.86103828002,47.6711,47.6866,47.64,47.6555,57394.861
2017-03-17 12:45:00,61.27,61.28,61.24,61.24,53708.44257996853,47.6555,47.6633,47.6322,47.6322,53708.4426
2017-03-17 12:50:00,61.24,61.29,61.24,61.29,54146.82747771369,47.6322,47.6711,47.6322,47.6711,54146.8275
2017-03-17 12:55:00,61.3,61.31,61.23,61.24,75800.73413738857,47.6789,47.6866,47.6244,47.6322,75800.7341
2017-03-17 13:00:00,61.23,61.28,61.22,61.28,192395.385422129,47.6244,47.6633,47.6166,47.6633,192395.3854
2017-03-17 13:05:00,61.28,61.28,61.25,61.26,30392.239119035134,47.6633,47.6633,47.64,47.6477,30392.2391
2017-03-17 13:10:00,61.27,61.27,61.21,61.24,55582.59045621395,47.6555,47.6555,47.6089,47.6322,55582.5905
2017-03-17 13:15:00,61.24,61.36,61.24,61.35,52192.973256423706,47.6322,47.7255,47.6322,47.7177,52192.9733
2017-03-17 13:20:00,61.35,61.37,61.32,61.37,31007.86575773466,47.7177,47.7333,47.6944,47.7333,31007.8658
2017-03-17 13:25:00,61.37,61.38,61.33,61.33,36202.4121657053,47.7333,47.7411,47.7022,47.7022,36202.4122
2017-03-17 13:30:00,61.33,61.36,61.3,61.35,44684.84530676455,47.7022,47.7255,47.6789,47.7177,44684.8453
2017-03-17 13:35:00,61.35,61.36,61.31,61.33,40247.50917671736,47.7177,47.7255,47.6866,47.7022,40247.5092
2017-03-17 13:40:00,61.33,61.34,61.3,61.3,32788.67330886209,47.7022,47.71,47.6789,47.6789,32788.6733
2017-03-17 13:45:00,61.31,61.31,61.24,61.26,54398.53172522286,47.6866,47.6866,47.6322,47.6477,54398.5317
2017-03-17 13:50:00,61.26,61.29,61.25,61.28,49325.642370215,47.6477,47.6711,47.64,47.6633,49325.6424
2017-03-17 13:55:00,61.28,61.29,61.24,61.26,41466.17724174095,47.6633,47.6711,47.6322,47.6477,41466.1772
2017-03-17 14:00:00,61.26,61.26,61.21,61.21,80385.94651284741,47.6477,47.6477,47.6089,47.6089,80385.9465
2017-03-17 14:05:00,61.21,61.29,61.21,61.29,92455.16518091245,47.6089,47.6711,47.6089,47.6711,92455.1652
2017-03-17 14:10:00,61.29,61.36,61.28,61.34,164999.47561615103,47.6711,47.7255,47.6633,47.71,164999.4756
2017-03-17 14:15:00,61.34,61.35,61.29,61.31,48905.086523335085,47.71,47.7177,47.6711,47.6866,48905.0865
2017-03-17 14:20:00,61.31,61.31,61.27,61.28,38018.87781856319,47.6866,47.6866,47.6555,47.6633,38018.8778
2017-03-17 14:25:00,61.29,61.3,61.21,61.21,53952.80545359203,47.6711,47.6789,47.6089,47.6089,53952.8055
2017-03-17 14:30:00,61.22,61.3,61.21,61.26,56836.91662296801,47.6166,47.6789,47.6089,47.6477,56836.9166
2017-03-17 14:35:00,61.27,61.27,61.22,61.23,59722.07656004196,47.6555,47.6555,47.6166,47.6244,59722.0766
2017-03-17 14:40:00,61.23,61.26,61.2,61.21,85134.76664918721,47.6244,47.6477,47.6011,47.6089,85134.7666
2017-03-17 14:45:00,61.21,61.22,61.19,61.21,44117.46198217095,47.6089,47.6166,47.5933,47.6089,44117.462
2017-03-17 14:50:00,61.21,61.22,61.19,61.21,44857.89197692711,47.6089,47.6166,47.5933,47.6089,44857.892
2017-03-17 14:55:00,61.22,61.23,61.21,61.21,55982.170949134765,47.6166,47.6244,47.6089,47.6089,55982.1709
2017-03-17 15:00:00,61.22,61.24,61.21,61.21,54868.37965390666,47.6166,47.6322,47.6089,47.6089,54868.3797
2017-03-17 15:05:00,61.21,61.22,61.19,61.21,53470.37231253277,47.6089,47.6166,47.5933,47.6089,53470.3723
2017-03-17 15:10:00,61.21,61.22,61.2,61.21,57043.52385946513,47.6089,47.6166,47.6011,47.6089,57043.5239
2017-03-17 15:15:00,61.21,61.23,61.18,61.21,96976.40272679602,47.6089,47.6244,47.5855,47.6089,96976.4027
2017-03-17 15:20:00,61.21,61.22,61.17,61.2,88767.697954903,47.6089,47.6166,47.5777,47.6011,88767.698
2017-03-17 15:25:00,61.21,61.21,61.18,61.21,81959.09805977976,47.6089,47.6089,47.5855,47.6089,81959.0981
2017-03-17 15:30:00,61.21,61.21,61.13,61.14,97407.44625065548,47.6089,47.6089,47.5466,47.5544,97407.4463
2017-03-17 15:35:00,61.14,61.14,61.07,61.07,109261.66754063976,47.5544,47.5544,47.5,47.5,109261.6675
2017-03-17 15:40:00,61.08,61.11,61.07,61.07,133540.63974829574,47.5077,47.5311,47.5,47.5,133540.6397
2017-03-17 15:45:00,61.07,61.09,60.99,61.02,284137.38856843207,47.5,47.5155,47.4377,47.4611,284137.3886
2017-03-17 15:50:00,61.03,61.11,61.03,61.05,214896.69638175145,47.4688,47.5311,47.4688,47.4844,214896.6964
2017-03-17 15:55:00,61.06,61.06,60.92,60.92,1110930.256948086,47.4922,47.4922,47.3833,47.3833,1110930.2569
2017-03-20 09:30:00,61.16,61.21,61.02,61.02,202141.5836392239,47.57,47.6089,47.4611,47.4611,202141.5836
2017-03-20 09:35:00,61.04,61.18,61.04,61.15,74970.11012060828,47.4766,47.5855,47.4766,47.5622,74970.1101
2017-03-20 09:40:00,61.16,61.22,61.15,61.19,129286.83796539067,47.57,47.6166,47.5622,47.5933,129286.838
2017-03-20 09:45:00,61.19,61.23,61.14,61.21,99246.98479286836,47.5933,47.6244,47.5544,47.6089,99246.9848
2017-03-20 09:50:00,61.21,61.21,61.14,61.17,75800.73413738857,47.6089,47.6089,47.5544,47.5777,75800.7341
2017-03-20 09:55:00,61.16,61.29,61.14,61.24,110264.28945988465,47.57,47.6711,47.5544,47.6322,110264.2895
2017-03-20 10:00:00,61.24,61.3,61.21,61.21,74178.29050865234,47.6322,47.6789,47.6089,47.6089,74178.2905
2017-03-20 10:05:00,61.22,61.22,61.18,61.19,61063.450445726274,47.6166,47.6166,47.5855,47.5933,61063.4504
2017-03-20 10:10:00,61.19,61.21,61.05,61.06,72027.26796014683,47.5933,47.6089,47.4844,47.4922,72027.268
2017-03-20 10:15:00,61.07,61.13,61.07,61.1,79633.98007341374,47.5,47.5466,47.5,47.5233,79633.9801
2017-03-20 10:20:00,61.1,61.16,61.08,61.14,62467.75039328789,47.5233,47.57,47.5077,47.5544,62467.7504
2017-03-20 10:25:00,61.15,61.16,61.08,61.1,47045.62139486104,47.5622,47.57,47.5077,47.5233,47045.6214
2017-03-20 10:30:00,61.1,61.13,61.08,61.1,63733.61300471945,47.5233,47.5466,47.5077,47.5233,63733.613
2017-03-20 10:35:00,61.1,61.13,61.09,61.1,98341.8982695333,47.5233,47.5466,47.5155,47.5233,98341.8983
2017-03-20 10:40:00,61.11,61.11,61.05,61.11,91158.88830624016,47.5311,47.5311,47.4844,47.5311,91158.8883
2017-03-20 10:45:00,61.11,61.14,61.09,61.13,62452.01887781856,47.5311,47.5544,47.5155,47.5466,62452.0189
2017-03-20 10:50:00,61.14,61.2,61.12,61.17,70562.13948610383,47.5544,47.6011,47.5389,47.5777,70562.1395
2017-03-20 10:55:00,61.16,61.17,61.09,61.13,108920.8180388044,47.57,47.5777,47.5155,47.5466,108920.818
2017-03-20 11:00:00,61.14,61.18,61.12,61.14,44298.89879391715,47.5544,47.5855,47.5389,47.5544,44298.8988
2017-03-20 11:05:00,61.15,61.16,61.14,61.15,47490.29889879392,47.5622,47.57,47.5544,47.5622,47490.2989
2017-03-20 11:10:00,61.15,61.21,61.14,61.2,58871.52595700052,47.5622,47.6089,47.5544,47.6011,58871.526
2017-03-20 11:15:00,61.2,61.21,61.15,61.2,57841.63607760881,47.6011,47.6089,47.5622,47.6011,57841.6361
2017-03-20 11:20:00,61.21,61.21,61.16,61.21,46295.75249082328,47.6089,47.6089,47.57,47.6089,46295.7525
2017-03-20 11:25:00,61.21,61.21,61.12,61.15,88254.85055060305,47.6089,47.6089,47.5389,47.5622,88254.8506
2017-03-20 11:30:00,61.16,61.18,61.15,61.17,53316.2034609334,47.57,47.5855,47.5622,47.5777,53316.2035
2017-03-20 11:35:00,61.17,61.2,61.16,61.19,43457.78710015732,47.5777,47.6011,47.57,47.5933,43457.7871
2017-03-20 11:40:00,61.19,61.2,61.15,61.19,37157.83953854221,47.5933,47.6011,47.5622,47.5933,37157.8395
2017-03-20 11:45:00,61.19,61.22,61.18,61.21,39592.029365495546,47.5933,47.6166,47.5855,47.6089,39592.0294
2017-03-20 11:50:00,61.21,61.22,61.18,61.21,50572.62716308338,47.6089,47.6166,47.5855,47.6089,50572.6272
2017-03-20 11:55:00,61.21,61.21,61.17,61.21,40251.70424750918,47.6089,47.6089,47.5777,47.6089,40251.7042
2017-03-20 12:00:00,61.21,61.21,61.19,61.2,38281.06974305192,47.6089,47.6089,47.5933,47.6011,38281.0697
2017-03-20 12:05:00,61.21,61.21,61.16,61.17,50587.30991085475,47.6089,47.6089,47.57,47.5777,50587.3099
2017-03-20 12:10:00,61.17,61.19,61.16,61.16,48933.403251179865,47.5777,47.5933,47.57,47.57,48933.4033
2017-03-20 12:15:00,61.16,61.17,61.12,61.14,84586.2611431568,47.57,47.5777,47.5389,47.5544,84586.2611
2017-03-20 12:20:00,61.14,61.19,61.13,61.16,44723.649711588885,47.5544,47.5933,47.5466,47.57,44723.6497
2017-03-20 12:25:00,61.16,61.18,61.15,61.15,44307.28893550079,47.57,47.5855,47.5622,47.5622,44307.2889
2017-03-20 12:30:00,61.15,61.17,61.12,61.14,37372.83691662297,47.5622,47.5777,47.5389,47.5544,37372.8369
2017-03-20 12:35:00,61.14,61.15,61.1,61.12,115888.8306240168,47.5544,47.5622,47.5233,47.5389,115888.8306
2017-03-20 12:40:00,61.13,61.23,61.12,61.23,54164.65652857892,47.5466,47.6244,47.5389,47.6244,54164.6565
2017-03-20 12:45:00,61.23,61.25,61.21,61.24,78335.60566334557,47.6244,47.64,47.6089,47.6322,78335.6057
2017-03-20 12:50:00,61.24,61.31,61.23,61.3,41336.13004719454,47.6322,47.6866,47.6244,47.6789,41336.13
2017-03-20 12:55:00,61.3,61.3,61.25,61.27,60678.55270057682,47.6789,47.6789,47.64,47.6555,60678.5527
2017-03-20 13:00:00,61.27,61.27,61.22,61.23,56324.06921866807,47.6555,47.6555,47.6166,47.6244,56324.0692
2017-03-20 13:05:00,61.23,61.26,61.21,61.24,48060.82852648138,47.6244,47.6477,47.6089,47.6322,48060.8285
2017-03-20 13:10:00,61.23,61.24,61.22,61.22,27059.25537493445,47.6244,47.6322,47.6166,47.6166,27059.2554
2017-03-20 13:15:00,61.22,61.22,61.18,61.21,38868.37965390666,47.6166,47.6166,47.5855,47.6089,38868.3797
2017-03-20 13:20:00,61.21,61.26,61.21,61.26,25153.6444677504,47.6089,47.6477,47.6089,47.6477,25153.6445
2017-03-20 13:25:00,61.25,61.31,61.25,61.27,43838.48977451494,47.64,47.6866,47.64,47.6555,43838.4898
2017-03-20 13:30:00,61.27,61.27,61.22,61.24,41117.986366019926,47.6555,47.6555,47.6166,47.6322,41117.9864
2017-03-20 13:35:00,61.24,61.27,61.21,61.21,37262.7163083377,47.6322,47.6555,47.6089,47.6089,37262.7163
2017-03-20 13:40:00,61.21,61.22,61.1,61.11,59153.6444677504,47.6089,47.6166,47.5233,47.5311,59153.6445
2017-03-20 13:45:00,61.11,61.21,61.1,61.16,66192.9732564237,47.5311,47.6089,47.5233,47.57,66192.9733
2017-03-20 13:50:00,61.16,61.2,61.13,61.19,63236.49711588883,47.57,47.6011,47.5466,47.5933,63236.4971
2017-03-20 13:55:00,61.19,61.22,61.18,61.19,66376.50760356581,47.5933,47.6166,47.5855,47.5933,66376.5076
2017-03-20 14:00:00,61.21,61.21,61.13,61.14,75817.51442055585,47.6089,47.6089,47.5466,47.5544,75817.5144
2017-03-20 14:05:00,61.14,61.21,61.13,61.2,42029.36549554274,47.5544,47.6089,47.5466,47.6011,42029.3655
2017-03-20 14:10:00,61.19,61.21,61.15,61.16,41867.85527005768,47.5933,47.6089,47.5622,47.57,41867.8553
2017-03-20 14:15:00,61.16,61.2,61.16,61.16,39965.39066596749,47.57,47.6011,47.57,47.57,39965.3907
2017-03-20 14:20:00,61.17,61.22,61.16,61.21,56799.160985841634,47.5777,47.6166,47.57,47.6089,56799.161
2017-03-20 14:25:00,61.21,61.22,61.19,61.19,46663.86995280546,47.6089,47.6166,47.5933,47.5933,46663.87
2017-03-20 14:30:00,61.19,61.19,61.17,61.17,75299.42317776612,47.5933,47.5933,47.5777,47.5777,75299.4232
2017-03-20 14:35:00,61.18,61.2,61.09,61.1,72897.7451494494,47.5855,47.6011,47.5155,47.5233,72897.7451
2017-03-20 14:40:00,61.11,61.16,61.1,61.13,51177.76612480336,47.5311,47.57,47.5233,47.5466,51177.7661
2017-03-20 14:45:00,61.14,61.14,61.08,61.1,71900.36706869428,47.5544,47.5544,47.5077,47.5233,71900.3671
2017-03-20 14:50:00,61.1,61.17,61.09,61.14,54974.3051914001,47.5233,47.5777,47.5155,47.5544,54974.3052
2017-03-20 14:55:00,61.14,61.18,61.13,61.16,53994.756161510224,47.5544,47.5855,47.5466,47.57,53994.7562
2017-03-20 15:00:00,61.16,61.18,61.16,61.18,55232.30204509701,47.57,47.5855,47.57,47.5855,55232.302
2017-03-20 15:05:00,61.18,61.2,61.16,61.18,60836.91662296801,47.5855,47.6011,47.57,47.5855,60836.9166
2017-03-20 15:10:00,61.19,61.21,61.17,61.2,45654.95542737284,47.5933,47.6089,47.5777,47.6011,45654.9554
2017-03-20 15:15:00,61.2,61.22,61.19,61.21,82993.1830099633,47.6011,47.6166,47.5933,47.6089,82993.183
2017-03-20 15:20:00,61.21,61.21,61.16,61.16,73776.6124803356,47.6089,47.6089,47.57,47.57,73776.6125
2017-03-20 15:25:00,61.16,61.17,61.16,61.16,77101.20608285264,47.57,47.5777,47.57,47.57,77101.2061
2017-03-20 15:30:00,61.16,61.17,61.16,61.17,112277.92343995805,47.57,47.5777,47.57,47.5777,112277.9234
2017-03-20 15:35:00,61.16,61.17,61.15,61.16,79065.54798112219,47.57,47.5777,47.5622,47.57,79065.548
2017-03-20 15:40:00,61.16,61.16,61.15,61.16,95966.43943366544,47.57,47.57,47.5622,47.57,95966.4394
2017-03-20 15:45:00,61.16,61.16,61.07,61.1,297141.05925537494,47.57,47.57,47.5,47.5233,297141.0593
2017-03-20 15:50:00,61.1,61.15,61.06,61.08,889924.4887257472,47.5233,47.5622,47.4922,47.5077,889924.4887
2017-03-20 15:55:00,61.08,61.15,61.06,61.08,806162.5589931831,47.5077,47.5622,47.4922,47.5077,806162.559
2017-03-21 09:30:00,61.29,61.49,61.18,61.49,234162.55899318305,47.6711,47.8266,47.5855,47.8266,234162.559
2017-03-21 09:35:00,61.48,61.58,61.4,61.54,259410.59255374936,47.8189,47.8966,47.7566,47.8655,259410.5926
2017-03-21 09:40:00,61.55,61.61,61.54,61.57,94545.35920293655,47.8733,47.92,47.8655,47.8889,94545.3592
2017-03-21 09:45:00,61.56,61.57,61.46,61.47,182514.94493969585,47.8811,47.8889,47.8033,47.8111,182514.9449
2017-03-21 09:50:00,61.47,61.52,61.46,61.5,75140.01048767698,47.8111,47.85,47.8033,47.8344,75140.0105
2017-03-21 09:55:00,61.49,61.5,61.43,61.45,113725.22286313582,47.8266,47.8344,47.78,47.7955,113725.2229
2017-03-21 10:00:00,61.44,61.45,61.39,61.42,73941.26900891453,47.7877,47.7955,47.7489,47.7722,73941.269
2017-03-21 10:05:00,61.43,61.46,61.42,61.45,67768.22233875196,47.78,47.8033,47.7722,47.7955,67768.2223
2017-03-21 10:10:00,61.45,61.46,61.25,61.26,104863.13581541688,47.7955,47.8033,47.64,47.6477,104863.1358
2017-03-21 10:15:00,61.26,61.31,61.22,61.27,103890.9281594127,47.6477,47.6866,47.6166,47.6555,103890.9282
2017-03-21 10:20:00,61.27,61.29,61.22,61.24,144246.4604090194,47.6555,47.6711,47.6166,47.6322,144246.4604
2017-03-21 10:25:00,61.24,61.25,61.1,61.17,84423.70214997377,47.6322,47.64,47.5233,47.5777,84423.7021
2017-03-21 10:30:00,61.17,61.26,61.14,61.23,104754.06397482958,47.5777,47.6477,47.5544,47.6244,104754.064
2017-03-21 10:35:00,61.23,61.24,61.16,61.21,76336.65443104353,47.6244,47.6322,47.57,47.6089,76336.6544
2017-03-21 10:40:00,61.21,61.24,61.14,61.22,61187.20503408495,47.6089,47.6322,47.5544,47.6166,61187.205
2017-03-21 10:45:00,61.22,61.27,61.19,61.25,113201.88778185632,47.6166,47.6555,47.5933,47.64,113201.8878
2017-03-21 10:50:00,61.25,61.25,61.11,61.11,76335.60566334557,47.64,47.64,47.5311,47.5311,76335.6057
2017-03-21 10:55:00,61.12,61.13,60.92,61.06,138074.4625065548,47.5389,47.5466,47.3833,47.4922,138074.4625
2017-03-21 11:00:00,61.06,61.1,61.02,61.06,86642.89459884635,47.4922,47.5233,47.4611,47.4922,86642.8946
2017-03-21 11:05:00,61.07,61.11,61.01,61.11,94299.9475616151,47.5,47.5311,47.4533,47.5311,94299.9476
2017-03-21 11:10:00,61.11,61.19,61.1,61.13,96168.85159937074,47.5311,47.5933,47.5233,47.5466,96168.8516
2017-03-21 11:15:00,61.12,61.13,60.98,61.03,106727.84478238072,47.5389,47.5466,47.43,47.4688,106727.8448
2017-03-21 11:20:00,61.02,61.14,60.99,61.11,97124.27897220766,47.4611,47.5544,47.4377,47.5311,97124.279
2017-03-21 11:25:00,61.11,61.15,61.04,61.11,99858.41636077609,47.5311,47.5622,47.4766,47.5311,99858.4164
2017-03-21 11:30:00,61.11,61.11,60.95,61.0,101901.41583639225,47.5311,47.5311,47.4066,47.4455,101901.4158
2017-03-21 11:35:00,61.0,61.02,60.66,61.0,258978.500262192,47.4455,47.4611,47.1811,47.4455,258978.5003
2017-03-21 11:40:00,61.0,61.14,61.0,61.11,107024.64604090192,47.4455,47.5544,47.4455,47.5311,107024.646
2017-03-21 11:45:00,61.13,61.15,61.07,61.13,159687.46722600944,47.5466,47.5622,47.5,47.5466,159687.4672
2017-03-21 11:50:00,61.13,61.15,61.07,61.1,170594.65128474042,47.5466,47.5622,47.5,47.5233,170594.6513
2017-03-21 11:55:00,61.1,61.2,61.09,61.19,160833.77031987414,47.5233,47.6011,47.5155,47.5933,160833.7703
2017-03-21 12:00:00,61.19,61.2,61.08,61.14,132630.3093864709,47.5933,47.6011,47.5077,47.5544,132630.3094
2017-03-21 12:05:00,61.13,61.2,61.13,61.15,135159.9370739381,47.5466,47.6011,47.5466,47.5622,135159.9371
2017-03-21 12:10:00,61.14,61.18,61.13,61.16,108928.15941269007,47.5544,47.5855,47.5466,47.57,108928.1594
2017-03-21 12:15:00,61.17,61.17,61.08,61.1,73796.53906659674,47.5777,47.5777,47.5077,47.5233,73796.5391
2017-03-21 12:20:00,61.1,61.11,61.0,61.02,73738.85684320923,47.5233,47.5311,47.4455,47.4611,73738.8568
2017-03-21 12:25:00,61.03,61.07,60.98,61.07,108198.21709491347,47.4688,47.5,47.43,47.5,108198.2171
2017-03-21 12:30:00,61.07,61.08,61.0,61.02,156693.2354483482,47.5,47.5077,47.4455,47.4611,156693.2354
2017-03-21 12:35:00,61.03,61.03,60.98,61.02,70262.19192448872,47.4688,47.4688,47.43,47.4611,70262.1919
2017-03-21 12:40:00,61.02,61.09,61.0,61.03,55474.5673833246,47.4611,47.5155,47.4455,47.4688,55474.5674
2017-03-21 12:45:00,61.02,61.02,60.93,60.95,53338.22758259046,47.4611,47.4611,47.3911,47.4066,53338.2276
2017-03-21 12:50:00,60.96,61.0,60.92,60.99,70256.94808599896,47.4144,47.4455,47.3833,47.4377,70256.9481
2017-03-21 12:55:00,60.98,61.05,60.98,61.0,60210.80230728893,47.43,47.4844,47.43,47.4455,60210.8023
2017-03-21 13:00:00,61.01,61.06,61.0,61.02,57497.6402726796,47.4533,47.4922,47.4455,47.4611,57497.6403
2017-03-21 13:05:00,61.03,61.03,60.97,60.98,60972.2076560042,47.4688,47.4688,47.4222,47.43,60972.2077
2017-03-21 13:10:00,60.98,61.02,60.91,60.93,81692.71106449922,47.43,47.4611,47.3755,47.3911,81692.7111
2017-03-21 13:15:00,60.94,60.99,60.91,60.93,58573.67593078133,47.3988,47.4377,47.3755,47.3911,58573.6759
2017-03-21 13:20:00,60.92,60.95,60.84,60.89,71015.20713162035,47.3833,47.4066,47.3211,47.36,71015.2071
2017-03-21 13:25:00,60.89,60.98,60.88,60.95,56828.526481384375,47.36,47.43,47.3522,47.4066,56828.5265
2017-03-21 13:30:00,60.96,60.99,60.95,60.96,46261.14315679077,47.4144,47.4377,47.4066,47.4144,46261.1432
2017-03-21 13:35:00,60.95,60.95,60.9,60.93,36232.82642894599,47.4066,47.4066,47.3677,47.3911,36232.8264
2017-03-21 13:40:00,60.93,60.97,60.91,60.91,49688.51599370739,47.3911,47.4222,47.3755,47.3755,49688.516
2017-03-21 13:45:00,60.92,60.94,60.88,60.9,53570.00524383849,47.3833,47.3988,47.3522,47.3677,53570.0052
2017-03-21 13:50:00,60.9,60.92,60.83,60.83,69780.80755112742,47.3677,47.3833,47.3133,47.3133,69780.8076
2017-03-21 13:55:00,60.83,60.86,60.8,60.83,113743.05191400104,47.3133,47.3366,47.29,47.3133,113743.0519
2017-03-21 14:00:00,60.83,60.93,60.82,60.86,78131.09596224436,47.3133,47.3911,47.3055,47.3366,78131.096
2017-03-21 14:05:00,60.85,60.94,60.82,60.92,81073.93812270582,47.3288,47.3988,47.3055,47.3833,81073.9381
2017-03-21 14:10:00,60.92,60.94,60.84,60.93,67857.36759307813,47.3833,47.3988,47.3211,47.3911,67857.3676
2017-03-21 14:15:00,60.93,60.99,60.9,60.98,75656.0041950708,47.3911,47.4377,47.3677,47.43,75656.0042
2017-03-21 14:20:00,60.97,60.97,60.87,60.9,57775.56371263765,47.4222,47.4222,47.3444,47.3677,57775.5637
2017-03-21 14:25:00,60.9,60.97,60.89,60.97,48015.73151546932,47.3677,47.4222,47.36,47.4222,48015.7315
2017-03-21 14:30:00,60.97,61.06,60.95,61.05,87496.59150498165,47.4222,47.4922,47.4066,47.4844,87496.5915
2017-03-21 14:35:00,61.06,61.07,60.99,61.0,44455.16518091243,47.4922,47.5,47.4377,47.4455,44455.1652
2017-03-21 14:40:00,61.0,61.03,60.96,61.0,67756.68589407446,47.4455,47.4688,47.4144,47.4455,67756.6859
2017-03-21 14:45:00,61.0,61.01,60.9,60.95,92459.36025170425,47.4455,47.4533,47.3677,47.4066,92459.3603
2017-03-21 14:50:00,60.95,61.0,60.92,61.0,59777.66124803356,47.4066,47.4455,47.3833,47.4455,59777.6612
2017-03-21 14:55:00,61.0,61.04,60.95,61.0,76007.34137388569,47.4455,47.4766,47.4066,47.4455,76007.3414
2017-03-21 15:00:00,61.0,61.03,60.95,61.02,126264.28945988465,47.4455,47.4688,47.4066,47.4611,126264.2895
2017-03-21 15:05:00,61.02,61.08,61.0,61.03,56361.82485579444,47.4611,47.5077,47.4455,47.4688,56361.8249
2017-03-21 15:10:00,61.04,61.08,61.02,61.04,60080.755112742525,47.4766,47.5077,47.4611,47.4766,60080.7551
2017-03-21 15:15:00,61.04,61.05,60.99,61.04,66393.28788673309,47.4766,47.4844,47.4377,47.4766,66393.2879
2017-03-21 15:20:00,61.03,61.03,60.97,61.03,86115.36444677504,47.4688,47.4688,47.4222,47.4688,86115.3644
2017-03-21 15:25:00,61.01,61.06,61.01,61.02,79195.5951756686,47.4533,47.4922,47.4533,47.4611,79195.5952
2017-03-21 15:30:00,61.02,61.02,60.93,60.97,112098.58416360775,47.4611,47.4611,47.3911,47.4222,112098.5842
2017-03-21 15:35:00,60.95,60.99,60.88,60.89,105370.73938122706,47.4066,47.4377,47.3522,47.36,105370.7394
2017-03-21 15:40:00,60.89,60.92,60.84,60.85,156689.04037755638,47.36,47.3833,47.3211,47.3288,156689.0404
2017-03-21 15:45:00,60.84,60.94,60.83,60.91,219809.12427897225,47.3211,47.3988,47.3133,47.3755,219809.1243
2017-03-21 15:50:00,60.91,60.97,60.86,60.97,250762.4541164132,47.3755,47.4222,47.3366,47.4222,250762.4541
2017-03-21 15:55:00,60.97,60.97,60.86,60.93,397230.2045097011,47.4222,47.4222,47.3366,47.3911,397230.2045
2017-03-22 09:30:00,61.0,61.13,60.84,60.94,253205.0340849502,47.4455,47.5466,47.3211,47.3988,253205.0341
2017-03-22 09:35:00,60.95,61.02,60.9,60.94,54932.35448348191,47.4066,47.4611,47.3677,47.3988,54932.3545
2017-03-22 09:40:00,60.93,60.96,60.81,60.84,125295.2281069743,47.3911,47.4144,47.2977,47.3211,125295.2281
2017-03-22 09:45:00,60.83,60.85,60.77,60.8,162121.65705296278,47.3133,47.3288,47.2666,47.29,162121.6571
2017-03-22 09:50:00,60.79,60.8,60.64,60.74,183609.8584163608,47.2822,47.29,47.1655,47.2433,183609.8584
2017-03-22 09:55:00,60.74,60.76,60.59,60.62,159561.61510225484,47.2433,47.2588,47.1266,47.15,159561.6151
2017-03-22 10:00:00,60.63,60.66,60.49,60.49,124858.94074462508,47.1577,47.1811,47.0488,47.0488,124858.9407
2017-03-22 10:05:00,60.5,60.5,60.34,60.36,183255.37493445203,47.0566,47.0566,46.9322,46.9477,183255.3749
2017-03-22 10:10:00,60.36,60.48,60.34,60.47,152843.2092291557,46.9477,47.0411,46.9322,47.0333,152843.2092
2017-03-22 10:15:00,60.47,60.51,60.31,60.39,312694.28421604616,47.0333,47.0644,46.9088,46.9711,312694.2842
2017-03-22 10:20:00,60.38,60.45,60.35,60.43,116807.55112742528,46.9633,47.0177,46.9399,47.0022,116807.5511
2017-03-22 10:25:00,60.42,60.45,60.39,60.44,62151.02254850551,46.9944,47.0177,46.9711,47.0099,62151.0225
2017-03-22 10:30:00,60.44,60.46,60.33,60.34,131396.95857367592,47.0099,47.0255,46.9244,46.9322,131396.9586
2017-03-22 10:35:00,60.35,60.49,60.34,60.48,206237.0214997378,46.9399,47.0488,46.9322,47.0411,206237.0215
2017-03-22 10:40:00,60.49,60.58,60.47,60.49,103331.93497640271,47.0488,47.1188,47.0333,47.0488,103331.935
2017-03-22 10:45:00,60.5,60.5,60.39,60.42,88938.64708966964,47.0566,47.0566,46.9711,46.9944,88938.6471
2017-03-22 10:50:00,60.43,60.55,60.42,60.49,60422.65338227583,47.0022,47.0955,46.9944,47.0488,60422.6534
2017-03-22 10:55:00,60.5,60.56,60.44,60.55,105102.2548505506,47.0566,47.1033,47.0099,47.0955,105102.2549
2017-03-22 11:00:00,60.55,60.55,60.45,60.49,72268.48453067646,47.0955,47.0955,47.0177,47.0488,72268.4845
2017-03-22 11:05:00,60.49,60.55,60.46,60.54,67276.35028841112,47.0488,47.0955,47.0255,47.0877,67276.3503
2017-03-22 11:10:00,60.53,60.54,60.46,60.53,90130.0471945464,47.08,47.0877,47.0255,47.08,90130.0472
2017-03-22 11:15:00,60.53,60.7,60.52,60.62,126876.7697954903,47.08,47.2122,47.0722,47.15,126876.7698
2017-03-22 11:20:00,60.61,60.69,60.61,60.66,62388.04404824331,47.1422,47.2044,47.1422,47.1811,62388.044
2017-03-22 11:25:00,60.66,60.68,60.63,60.68,68730.99108547457,47.1811,47.1966,47.1577,47.1966,68730.9911
2017-03-22 11:30:00,60.67,60.69,60.63,60.65,70202.4121657053,47.1888,47.2044,47.1577,47.1733,70202.4122
2017-03-22 11:35:00,60.65,60.65,60.55,60.56,110175.14420555846,47.1733,47.1733,47.0955,47.1033,110175.1442
2017-03-22 11:40:00,60.57,60.58,60.54,60.55,126156.26638699528,47.1111,47.1188,47.0877,47.0955,126156.2664
2017-03-22 11:45:00,60.55,60.59,60.52,60.55,112371.26376507604,47.0955,47.1266,47.0722,47.0955,112371.2638
2017-03-22 11:50:00,60.53,60.56,60.52,60.54,81868.90403775564,47.08,47.1033,47.0722,47.0877,81868.904
2017-03-22 11:55:00,60.53,60.56,60.52,60.54,48006.29260618773,47.08,47.1033,47.0722,47.0877,48006.2926
2017-03-22 12:00:00,60.53,60.6,60.52,60.59,62464.60409019402,47.08,47.1344,47.0722,47.1266,62464.6041
2017-03-22 12:05:00,60.59,60.59,60.53,60.54,113527.00576822234,47.1266,47.1266,47.08,47.0877,113527.0058
2017-03-22 12:10:00,60.54,60.55,60.46,60.47,93210.27792343996,47.0877,47.0955,47.0255,47.0333,93210.2779
2017-03-22 12:15:00,60.48,60.5,60.44,60.46,79718.9302569481,47.0411,47.0566,47.0099,47.0255,79718.9303
2017-03-22 12:20:00,60.47,60.49,60.44,60.45,82568.43209229156,47.0333,47.0488,47.0099,47.0177,82568.4321
2017-03-22 12:25:00,60.45,60.46,60.39,60.39,69889.87939171474,47.0177,47.0255,46.9711,46.9711,69889.8794
2017-03-22 12:30:00,60.39,60.42,60.39,60.4,104711.06449921342,46.9711,46.9944,46.9711,46.9788,104711.0645
2017-03-22 12:35:00,60.41,60.47,60.4,60.41,91430.5191400105,46.9866,47.0333,46.9788,46.9866,91430.5191
2017-03-22 12:40:00,60.41,60.41,60.33,60.36,132285.26481384374,46.9866,46.9866,46.9244,46.9477,132285.2648
2017-03-22 12:45:00,60.37,60.38,60.35,60.36,115534.34714210802,46.9555,46.9633,46.9399,46.9477,115534.3471
2017-03-22 12:50:00,60.36,60.39,60.34,60.36,78914.52543261668,46.9477,46.9711,46.9322,46.9477,78914.5254
2017-03-22 12:55:00,60.37,60.46,60.36,60.42,48632.40692186681,46.9555,47.0255,46.9477,46.9944,48632.4069
2017-03-22 13:00:00,60.42,60.42,60.31,60.41,112097.5353959098,46.9944,46.9944,46.9088,46.9866,112097.5354
2017-03-22 13:05:00,60.4,60.41,60.34,60.39,74358.67855270057,46.9788,46.9866,46.9322,46.9711,74358.6786
2017-03-22 13:10:00,60.39,60.43,60.36,60.36,80649.18720503409,46.9711,47.0022,46.9477,46.9477,80649.1872
2017-03-22 13:15:00,60.36,60.49,60.34,60.48,70870.47718930258,46.9477,47.0488,46.9322,47.0411,70870.4772
2017-03-22 13:20:00,60.49,60.52,60.45,60.47,51939.17147351862,47.0488,47.0722,47.0177,47.0333,51939.1715
2017-03-22 13:25:00,60.47,60.52,60.45,60.48,33534.347142108025,47.0333,47.0722,47.0177,47.0411,33534.3471
2017-03-22 13:30:00,60.48,60.56,60.48,60.56,54362.8736234924,47.0411,47.1033,47.0411,47.1033,54362.8736
2017-03-22 13:35:00,60.57,60.58,60.53,60.57,40806.50235972732,47.1111,47.1188,47.08,47.1111,40806.5024
2017-03-22 13:40:00,60.58,60.59,60.53,60.54,45324.593602517045,47.1188,47.1266,47.08,47.0877,45324.5936
2017-03-22 13:45:00,60.55,60.56,60.45,60.48,74718.40587309911,47.0955,47.1033,47.0177,47.0411,74718.4059
2017-03-22 13:50:00,60.48,60.49,60.43,60.46,53667.540639748295,47.0411,47.0488,47.0022,47.0255,53667.5406
2017-03-22 13:55:00,60.45,60.45,60.36,60.36,99137.91295228108,47.0177,47.0177,46.9477,46.9477,99137.913
2017-03-22 14:00:00,60.37,60.45,60.36,60.44,57726.27163083377,46.9555,47.0177,46.9477,47.0099,57726.2716
2017-03-22 14:05:00,60.44,60.45,60.39,60.41,139820.66072364972,47.0099,47.0177,46.9711,46.9866,139820.6607
2017-03-22 14:10:00,60.42,60.43,60.39,60.39,87820.66072364971,46.9944,47.0022,46.9711,46.9711,87820.6607
2017-03-22 14:15:00,60.4,60.43,60.34,60.38,60510.74986890404,46.9788,47.0022,46.9322,46.9633,60510.7499
2017-03-22 14:20:00,60.38,60.44,60.35,60.44,67559.51756685894,46.9633,47.0099,46.9399,47.0099,67559.5176
2017-03-22 14:25:00,60.44,60.44,60.38,60.42,45737.80807551128,47.0099,47.0099,46.9633,46.9944,45737.8081
2017-03-22 14:30:00,60.42,60.5,60.41,60.49,50029.36549554274,46.9944,47.0566,46.9866,47.0488,50029.3655
2017-03-22 14:35:00,60.5,60.59,60.49,60.58,53282.642894598845,47.0566,47.1266,47.0488,47.1188,53282.6429
2017-03-22 14:40:00,60.58,60.62,60.56,60.59,48735.18615626639,47.1188,47.15,47.1033,47.1266,48735.1862
2017-03-22 14:45:00,60.6,60.62,60.56,60.62,64502.3597273204,47.1344,47.15,47.1033,47.15,64502.3597
2017-03-22 14:50:00,60.61,60.66,60.6,60.62,61038.28002097536,47.1422,47.1811,47.1344,47.15,61038.28
2017-03-22 14:55:00,60.62,60.63,60.6,60.6,31501.835343471423,47.15,47.1577,47.1344,47.1344,31501.8353
2017-03-22 15:00:00,60.6,60.62,60.58,60.6,63882.53801782905,47.1344,47.15,47.1188,47.1344,63882.538
2017-03-22 15:05:00,60.6,60.62,60.59,60.6,39425.27530152071,47.1344,47.15,47.1266,47.1344,39425.2753
2017-03-22 15:10:00,60.59,60.6,60.57,60.58,47960.146827477714,47.1266,47.1344,47.1111,47.1188,47960.1468
2017-03-22 15:15:00,60.58,60.65,60.55,60.63,80459.36025170425,47.1188,47.1733,47.0955,47.1577,80459.3603
2017-03-22 15:20:00,60.63,60.75,60.63,60.67,111215.52176192972,47.1577,47.2511,47.1577,47.1888,111215.5218
2017-03-22 15:25:00,60.67,60.68,60.64,60.66,52443.628736234925,47.1888,47.1966,47.1655,47.1811,52443.6287
2017-03-22 15:30:00,60.67,60.67,60.6,60.6,136261.1431567908,47.1888,47.1888,47.1344,47.1344,136261.1432
2017-03-22 15:35:00,60.61,60.63,60.58,60.59,121580.49292081804,47.1422,47.1577,47.1188,47.1266,121580.4929
2017-03-22 15:40:00,60.59,60.62,60.59,60.6,209661.24803356052,47.1266,47.15,47.1266,47.1344,209661.248
2017-03-22 15:45:00,60.6,60.64,60.59,60.63,266231.77766124805,47.1344,47.1655,47.1266,47.1577,266231.7777
2017-03-22 15:50:00,60.63,60.64,60.59,60.6,341140.010487677,47.1577,47.1655,47.1266,47.1344,341140.0105
2017-03-22 15:55:00,60.6,60.64,60.54,60.55,597530.1520713163,47.1344,47.1655,47.0877,47.0955,597530.1521
2017-03-23 09:30:00,60.41,60.76,60.38,60.71,210233.875196644,46.9866,47.2588,46.9633,47.22,210233.8752
2017-03-23 09:35:00,60.69,60.85,60.6,60.72,117751.44205558467,47.2044,47.3288,47.1344,47.2277,117751.4421
2017-03-23 09:40:00,60.72,60.73,60.59,60.6,119288.93550078658,47.2277,47.2355,47.1266,47.1344,119288.9355
2017-03-23 09:45:00,60.59,60.66,60.59,60.65,145676.9795490299,47.1266,47.1811,47.1266,47.1733,145676.9795
2017-03-23 09:50:00,60.65,60.67,60.6,60.67,86836.91662296801,47.1733,47.1888,47.1344,47.1888,86836.9166
2017-03-23 09:55:00,60.67,60.69,60.48,60.5,112891.45254326166,47.1888,47.2044,47.0411,47.0566,112891.4525
2017-03-23 10:00:00,60.51,60.55,60.45,60.5,88562.13948610383,47.0644,47.0955,47.0177,47.0566,88562.1395
2017-03-23 10:05:00,60.51,60.55,60.43,60.55,78585.21237545884,47.0644,47.0955,47.0022,47.0955,78585.2124
2017-03-23 10:10:00,60.55,60.55,60.43,60.45,67961.19559517567,47.0955,47.0955,47.0022,47.0177,67961.1956
2017-03-23 10:15:00,60.45,60.46,60.35,60.38,111921.34242265338,47.0177,47.0255,46.9399,46.9633,111921.3424
2017-03-23 10:20:00,60.38,60.4,60.31,60.39,112889.35500786576,46.9633,46.9788,46.9088,46.9711,112889.355
2017-03-23 10:25:00,60.4,60.44,60.35,60.44,90182.48557944415,46.9788,47.0099,46.9399,47.0099,90182.4856
2017-03-23 10:30:00,60.44,60.48,60.41,60.48,73645.51651809124,47.0099,47.0411,46.9866,47.0411,73645.5165
2017-03-23 10:35:00,60.48,60.49,60.46,60.47,98929.20818038804,47.0411,47.0488,47.0255,47.0333,98929.2082
2017-03-23 10:40:00,60.47,60.52,60.46,60.49,91253.27739905613,47.0333,47.0722,47.0255,47.0488,91253.2774
2017-03-23 10:45:00,60.49,60.52,60.45,60.45,97496.59150498164,47.0488,47.0722,47.0177,47.0177,97496.5915
2017-03-23 10:50:00,60.45,60.48,60.43,60.48,85510.22548505507,47.0177,47.0411,47.0022,47.0411,85510.2255
2017-03-23 10:55:00,60.48,60.54,60.47,60.51,120843.20922915576,47.0411,47.0877,47.0333,47.0644,120843.2092
2017-03-23 11:00:00,60.51,60.56,60.48,60.48,64053.4871525957,47.0644,47.1033,47.0411,47.0411,64053.4872
2017-03-23 11:05:00,60.48,60.55,60.47,60.54,66261.14315679077,47.0411,47.0955,47.0333,47.0877,66261.1432
2017-03-23 11:10:00,60.55,60.55,60.48,60.54,167995.8049292082,47.0955,47.0955,47.0411,47.0877,167995.8049
2017-03-23 11:15:00,60.54,60.58,60.49,60.57,148950.18353434713,47.0877,47.1188,47.0488,47.1111,148950.1835
2017-03-23 11:20:00,60.57,60.6,60.52,60.53,90059.77975878344,47.1111,47.1344,47.0722,47.08,90059.7798
2017-03-23 11:25:00,60.54,60.63,60.53,60.62,334341.8982695333,47.0877,47.1577,47.08,47.15,334341.8983
2017-03-23 11:30:00,60.63,60.63,60.54,60.56,119841.6360776088,47.1577,47.1577,47.0877,47.1033,119841.6361
2017-03-23 11:35:00,60.55,60.6,60.54,60.57,178143.68117461982,47.0955,47.1344,47.0877,47.1111,178143.6812
2017-03-23 11:40:00,60.57,60.58,60.52,60.55,269122.18143681175,47.1111,47.1188,47.0722,47.0955,269122.1814
2017-03-23 11:45:00,60.55,60.57,60.52,60.56,96504.45726271631,47.0955,47.1111,47.0722,47.1033,96504.4573
2017-03-23 11:50:00,60.56,60.57,60.52,60.54,109177.76612480335,47.1033,47.1111,47.0722,47.0877,109177.7661
2017-03-23 11:55:00,60.55,60.59,60.54,60.55,98156.26638699528,47.0955,47.1266,47.0877,47.0955,98156.2664
2017-03-23 12:00:00,60.54,60.6,60.53,60.6,61428.42160461458,47.0877,47.1344,47.08,47.1344,61428.4216
2017-03-23 12:05:00,60.6,60.62,60.58,60.61,31704.24750917672,47.1344,47.15,47.1188,47.1422,31704.2475
2017-03-23 12:10:00,60.62,60.68,60.61,60.64,87275.30152071317,47.15,47.1966,47.1422,47.1655,87275.3015
2017-03-23 12:15:00,60.64,60.67,60.62,60.62,89286.83796539067,47.1655,47.1888,47.15,47.15,89286.838
2017-03-23 12:20:00,60.62,60.67,60.62,60.66,92268.48453067646,47.15,47.1888,47.15,47.1811,92268.4845
2017-03-23 12:25:00,60.66,60.75,60.65,60.75,29836.392239119035,47.1811,47.2511,47.1733,47.2511,29836.3922
2017-03-23 12:30:00,60.74,60.75,60.67,60.75,56490.823282642894,47.2433,47.2511,47.1888,47.2511,56490.8233
2017-03-23 12:35:00,60.74,60.77,60.68,60.7,52287.36234923965,47.2433,47.2666,47.1966,47.2122,52287.3623
2017-03-23 12:40:00,60.7,60.74,60.68,60.69,29052.96276874672,47.2122,47.2433,47.1966,47.2044,29052.9628
2017-03-23 12:45:00,60.68,60.71,60.64,60.66,41433.66544310435,47.1966,47.22,47.1655,47.1811,41433.6654
2017-03-23 12:50:00,60.66,60.72,60.65,60.67,35339.27635028841,47.1811,47.2277,47.1733,47.1888,35339.2764
2017-03-23 12:55:00,60.67,60.76,60.66,60.76,51658.101730466704,47.1888,47.2588,47.1811,47.2588,51658.1017
2017-03-23 13:00:00,60.76,60.76,60.59,60.59,74370.21499737808,47.2588,47.2588,47.1266,47.1266,74370.215
2017-03-23 13:05:00,60.59,60.62,60.52,60.53,85891.97692711065,47.1266,47.15,47.0722,47.08,85891.9769
2017-03-23 13:10:00,60.53,60.64,60.52,60.62,91968.53696906136,47.08,47.1655,47.0722,47.15,91968.537
2017-03-23 13:15:00,60.62,60.64,60.51,60.55,105030.93864708969,47.15,47.1655,47.0644,47.0955,105030.9386
2017-03-23 13:20:00,60.55,60.59,60.53,60.56,50405.87309910855,47.0955,47.1266,47.08,47.1033,50405.8731
2017-03-23 13:25:00,60.55,60.56,60.46,60.46,91344.5201887782,47.0955,47.1033,47.0255,47.0255,91344.5202
2017-03-23 13:30:00,60.46,60.58,60.45,60.58,45679.0770844258,47.0255,47.1188,47.0177,47.1188,45679.0771
2017-03-23 13:35:00,60.58,60.59,60.52,60.54,82727.84478238071,47.1188,47.1266,47.0722,47.0877,82727.8448
2017-03-23 13:40:00,60.53,60.6,60.51,60.58,55872.05034084951,47.08,47.1344,47.0644,47.1188,55872.0503
2017-03-23 13:45:00,60.58,60.61,60.57,60.59,89923.43995804929,47.1188,47.1422,47.1111,47.1266,89923.44
2017-03-23 13:50:00,60.59,60.65,60.59,60.63,168917.67173571055,47.1266,47.1733,47.1266,47.1577,168917.6717
2017-03-23 13:55:00,60.64,60.65,60.61,60.63,46959.62244362874,47.1655,47.1733,47.1422,47.1577,46959.6224
2017-03-23 14:00:00,60.62,60.65,60.59,60.65,38742.52753015208,47.15,47.1733,47.1266,47.1733,38742.5275
2017-03-23 14:05:00,60.66,60.7,60.64,60.7,31718.93025694809,47.1811,47.2122,47.1655,47.2122,31718.9303
2017-03-23 14:10:00,60.71,60.71,60.67,60.68,37126.37650760356,47.22,47.22,47.1888,47.1966,37126.3765
2017-03-23 14:15:00,60.68,60.69,60.66,60.68,48245.41164132145,47.1966,47.2044,47.1811,47.1966,48245.4116
2017-03-23 14:20:00,60.68,60.68,60.63,60.65,88593.60251704247,47.1966,47.1966,47.1577,47.1733,88593.6025
2017-03-23 14:25:00,60.65,60.68,60.63,60.63,53712.63765076036,47.1733,47.1966,47.1577,47.1577,53712.6377
2017-03-23 14:30:00,60.63,60.64,60.6,60.6,48444.67750393288,47.1577,47.1655,47.1344,47.1344,48444.6775
2017-03-23 14:35:00,60.6,60.61,60.56,60.59,42148.9250131096,47.1344,47.1422,47.1033,47.1266,42148.925
2017-03-23 14:40:00,60.59,60.61,60.58,60.61,94878.8673308862,47.1266,47.1422,47.1188,47.1422,94878.8673
2017-03-23 14:45:00,60.61,60.61,60.58,60.58,43235.44834819088,47.1422,47.1422,47.1188,47.1188,43235.4483
2017-03-23 14:50:00,60.59,60.6,60.57,60.59,37292.08180388044,47.1266,47.1344,47.1111,47.1266,37292.0818
2017-03-23 14:55:00,60.59,60.64,60.56,60.56,74137.3885684321,47.1266,47.1655,47.1033,47.1033,74137.3886
2017-03-23 15:00:00,60.56,60.58,60.52,60.56,84452.01887781857,47.1033,47.1188,47.0722,47.1033,84452.0189
2017-03-23 15:05:00,60.57,60.6,60.56,60.57,58977.45149449397,47.1111,47.1344,47.1033,47.1111,58977.4515
2017-03-23 15:10:00,60.58,60.59,60.47,60.5,85031.98741478763,47.1188,47.1266,47.0333,47.0566,85031.9874
2017-03-23 15:15:00,60.5,60.54,60.4,60.44,102943.8909281594,47.0566,47.0877,46.9788,47.0099,102943.8909
2017-03-23 15:20:00,60.44,60.52,60.43,60.49,70920.8180388044,47.0099,47.0722,47.0022,47.0488,70920.818
2017-03-23 15:25:00,60.49,60.53,60.43,60.43,93051.91400104878,47.0488,47.08,47.0022,47.0022,93051.914
2017-03-23 15:30:00,60.43,60.46,60.34,60.38,191393.81227058207,47.0022,47.0255,46.9322,46.9633,191393.8123
2017-03-23 15:35:00,60.38,60.45,60.38,60.4,91037.2312532774,46.9633,47.0177,46.9633,46.9788,91037.2313
2017-03-23 15:40:00,60.41,60.44,60.31,60.31,189208.18038804404,46.9866,47.0099,46.9088,46.9088,189208.1804
2017-03-23 15:45:00,60.31,60.39,60.3,60.35,368758.2590456214,46.9088,46.9711,46.9011,46.9399,368758.259
2017-03-23 15:50:00,60.34,60.34,60.27,60.31,374466.7016255899,46.9322,46.9322,46.8777,46.9088,374466.7016
2017-03-23 15:55:00,60.31,60.39,60.25,60.34,652866.2821185108,46.9088,46.9711,46.8622,46.9322,652866.2821
2017-03-24 09:30:00,60.22,60.36,60.08,60.18,140655.47981122183,46.8388,46.9477,46.7299,46.8077,140655.4798
2017-03-24 09:35:00,60.18,60.34,60.08,60.17,77278.44782380703,46.8077,46.9322,46.7299,46.7999,77278.4478
2017-03-24 09:40:00,60.17,60.27,60.14,60.26,43882.53801782905,46.7999,46.8777,46.7766,46.8699,43882.538
2017-03-24 09:45:00,60.25,60.38,60.24,60.37,34323.02045097011,46.8622,46.9633,46.8544,46.9555,34323.0205
2017-03-24 09:50:00,60.37,60.37,60.31,60.33,29509.176717357102,46.9555,46.9555,46.9088,46.9244,29509.1767
2017-03-24 09:55:00,60.33,60.49,60.33,60.49,47475.61615102255,46.9244,47.0488,46.9244,47.0488,47475.6162
2017-03-24 10:00:00,60.48,60.58,60.45,60.55,513687.4672260095,47.0411,47.1188,47.0177,47.0955,513687.4672
2017-03-24 10:05:00,60.55,60.56,60.34,60.37,192182.48557944407,47.0955,47.1033,46.9322,46.9555,192182.4856
2017-03-24 10:10:00,60.38,60.38,60.27,60.32,42597.7975878343,46.9633,46.9633,46.8777,46.9166,42597.7976
2017-03-24 10:15:00,60.32,60.35,60.25,60.25,147907.70844257998,46.9166,46.9399,46.8622,46.8622,147907.7084
2017-03-24 10:20:00,60.26,60.33,60.25,60.33,151380.17829050866,46.8699,46.9244,46.8622,46.9244,151380.1783
2017-03-24 10:25:00,60.33,60.33,60.25,60.31,51857.36759307813,46.9244,46.9244,46.8622,46.9088,51857.3676
2017-03-24 10:30:00,60.31,60.43,60.31,60.4,68077.60880964866,46.9088,47.0022,46.9088,46.9788,68077.6088
2017-03-24 10:35:00,60.4,60.46,60.39,60.41,86786.57577346617,46.9788,47.0255,46.9711,46.9866,86786.5758
2017-03-24 10:40:00,60.41,60.42,60.31,60.33,78884.11116937599,46.9866,46.9944,46.9088,46.9244,78884.1112
2017-03-24 10:45:00,60.33,60.4,60.32,60.38,87767.17357105401,46.9244,46.9788,46.9166,46.9633,87767.1736
2017-03-24 10:50:00,60.38,60.42,60.36,60.42,94485.57944415312,46.9633,46.9944,46.9477,46.9944,94485.5794
2017-03-24 10:55:00,60.42,60.45,60.41,60.44,345018.3534347142,46.9944,47.0177,46.9866,47.0099,345018.3534
2017-03-24 11:00:00,60.43,60.48,60.41,60.45,88143.68117461982,47.0022,47.0411,46.9866,47.0177,88143.6812
2017-03-24 11:05:00,60.45,60.47,60.39,60.4,70219.19244887258,47.0177,47.0333,46.9711,46.9788,70219.1924
2017-03-24 11:10:00,60.39,60.39,60.34,60.36,62820.13633980074,46.9711,46.9711,46.9322,46.9477,62820.1363
2017-03-24 11:15:00,60.36,60.37,60.3,60.35,65394.861038280025,46.9477,46.9555,46.9011,46.9399,65394.861
2017-03-24 11:20:00,60.34,60.35,60.27,60.3,47415.83639223912,46.9322,46.9399,46.8777,46.9011,47415.8364
2017-03-24 11:25:00,60.3,60.31,60.26,60.26,42083.90141583639,46.9011,46.9088,46.8699,46.8699,42083.9014
2017-03-24 11:30:00,60.27,60.31,60.25,60.27,44348.19087572103,46.8777,46.9088,46.8622,46.8777,44348.1909
2017-03-24 11:35:00,60.28,60.28,60.22,60.24,42744.62506554798,46.8855,46.8855,46.8388,46.8544,42744.6251
2017-03-24 11:40:00,60.24,60.28,60.21,60.21,51047.71893025695,46.8544,46.8855,46.8311,46.8311,51047.7189
2017-03-24 11:45:00,60.21,60.28,60.2,60.28,43745.14944939696,46.8311,46.8855,46.8233,46.8855,43745.1494
2017-03-24 11:50:00,60.27,60.32,60.26,60.3,40059.77975878343,46.8777,46.9166,46.8699,46.9011,40059.7798
2017-03-24 11:55:00,60.3,60.32,60.27,60.3,60629.26061877294,46.9011,46.9166,46.8777,46.9011,60629.2606
2017-03-24 12:00:00,60.3,60.32,60.29,60.31,38957.52490823283,46.9011,46.9166,46.8933,46.9088,38957.5249
2017-03-24 12:05:00,60.31,60.36,60.31,60.34,73700.0524383849,46.9088,46.9477,46.9088,46.9322,73700.0524
2017-03-24 12:10:00,60.35,60.35,60.18,60.28,101276.35028841112,46.9399,46.9399,46.8077,46.8855,101276.3503
2017-03-24 12:15:00,60.28,60.3,60.25,60.27,54970.11012060829,46.8855,46.9011,46.8622,46.8777,54970.1101
2017-03-24 12:20:00,60.27,60.28,60.18,60.26,64601.99265862611,46.8777,46.8855,46.8077,46.8699,64601.9927
2017-03-24 12:25:00,60.26,60.38,60.24,60.31,69860.513896172,46.8699,46.9633,46.8544,46.9088,69860.5139
2017-03-24 12:30:00,60.32,60.33,60.23,60.24,48844.257996853696,46.9166,46.9244,46.8466,46.8544,48844.258
2017-03-24 12:35:00,60.25,60.3,60.23,60.3,27966.439433665444,46.8622,46.9011,46.8466,46.9011,27966.4394
2017-03-24 12:40:00,60.29,60.33,60.26,60.31,26951.232302045097,46.8933,46.9244,46.8699,46.9088,26951.2323
2017-03-24 12:45:00,60.31,60.32,60.26,60.31,47968.53696906135,46.9088,46.9166,46.8699,46.9088,47968.537
2017-03-24 12:50:00,60.31,60.31,60.18,60.28,66379.65390665967,46.9088,46.9088,46.8077,46.8855,66379.6539
2017-03-24 12:55:00,60.28,60.29,60.24,60.26,30087.04771893026,46.8855,46.8933,46.8544,46.8699,30087.0477
2017-03-24 13:00:00,60.27,60.29,60.25,60.27,17113.791295228108,46.8777,46.8933,46.8622,46.8777,17113.7913
2017-03-24 13:05:00,60.27,60.3,60.22,60.23,72536.96906135291,46.8777,46.9011,46.8388,46.8466,72536.9691
2017-03-24 13:10:00,60.24,60.25,60.18,60.22,35133.717881489254,46.8544,46.8622,46.8077,46.8388,35133.7179
2017-03-24 13:15:00,60.21,60.24,60.2,60.23,37750.393287886734,46.8311,46.8544,46.8233,46.8466,37750.3933
2017-03-24 13:20:00,60.24,60.26,60.22,60.26,28008.39014158364,46.8544,46.8699,46.8388,46.8699,28008.3901
2017-03-24 13:25:00,60.25,60.3,60.25,60.26,51026.74357629785,46.8622,46.9011,46.8622,46.8699,51026.7436
2017-03-24 13:30:00,60.26,60.28,60.23,60.24,46240.16780283168,46.8699,46.8855,46.8466,46.8544,46240.1678
2017-03-24 13:35:00,60.24,60.24,60.18,60.19,34572.62716308338,46.8544,46.8544,46.8077,46.8155,34572.6272
2017-03-24 13:40:00,60.19,60.19,60.14,60.17,76617.72417409543,46.8155,46.8155,46.7766,46.7999,76617.7242
2017-03-24 13:45:00,60.17,60.18,60.14,60.16,59028.84111169376,46.7999,46.8077,46.7766,46.7922,59028.8411
2017-03-24 13:50:00,60.17,60.17,60.09,60.13,43355.00786575773,46.7999,46.7999,46.7377,46.7688,43355.0079
2017-03-24 13:55:00,60.12,60.14,60.08,60.1,57725.222863135816,46.7611,46.7766,46.7299,46.7455,57725.2229
2017-03-24 14:00:00,60.1,60.14,60.09,60.12,75422.12899842685,46.7455,46.7766,46.7377,46.7611,75422.129
2017-03-24 14:05:00,60.11,60.16,60.1,60.15,57249.08232826429,46.7533,46.7922,46.7455,46.7844,57249.0823
2017-03-24 14:10:00,60.14,60.17,60.14,60.17,62082.85264813844,46.7766,46.7999,46.7766,46.7999,62082.8526
2017-03-24 14:15:00,60.17,60.18,60.12,60.17,65750.39328788673,46.7999,46.8077,46.7611,46.7999,65750.3933
2017-03-24 14:20:00,60.18,60.2,60.17,60.18,39148.40062926062,46.8077,46.8233,46.7999,46.8077,39148.4006
2017-03-24 14:25:00,60.18,60.21,60.16,60.18,69040.37755637127,46.8077,46.8311,46.7922,46.8077,69040.3776
2017-03-24 14:30:00,60.18,60.19,60.16,60.17,30799.16098584164,46.8077,46.8155,46.7922,46.7999,30799.161
2017-03-24 14:35:00,60.17,60.18,60.09,60.12,96747.77136864184,46.7999,46.8077,46.7377,46.7611,96747.7714
2017-03-24 14:40:00,60.12,60.14,60.08,60.11,50224.43628736235,46.7611,46.7766,46.7299,46.7533,50224.4363
2017-03-24 14:45:00,60.11,60.15,60.08,60.12,63748.29575249083,46.7533,46.7844,46.7299,46.7611,63748.2958
2017-03-24 14:50:00,60.11,60.12,60.03,60.05,110167.8028316728,46.7533,46.7611,46.6911,46.7066,110167.8028
2017-03-24 14:55:00,60.05,60.13,60.05,60.11,77832.19716832721,46.7066,46.7688,46.7066,46.7533,77832.1972
2017-03-24 15:00:00,60.12,60.12,60.02,60.06,73235.44834819088,46.7611,46.7611,46.6833,46.7144,73235.4483
2017-03-24 15:05:00,60.05,60.07,59.98,60.06,114707.91819611956,46.7066,46.7222,46.6522,46.7144,114707.9182
2017-03-24 15:10:00,60.06,60.09,60.0,60.01,100140.53487152596,46.7144,46.7377,46.6677,46.6755,100140.5349
2017-03-24 15:15:00,60.01,60.02,59.94,59.98,89772.41740954379,46.6755,46.6833,46.6211,46.6522,89772.4174
2017-03-24 15:20:00,59.98,60.08,59.98,60.06,57495.54273728369,46.6522,46.7299,46.6522,46.7144,57495.5427
2017-03-24 15:25:00,60.07,60.08,60.03,60.06,79007.86575773466,46.7222,46.7299,46.6911,46.7144,79007.8658
2017-03-24 15:30:00,60.06,60.11,59.98,60.08,162366.01992658628,46.7144,46.7533,46.6522,46.7299,162366.0199
2017-03-24 15:35:00,60.07,60.28,60.03,60.28,271874.14787624544,46.7222,46.8855,46.6911,46.8855,271874.1479
2017-03-24 15:40:00,60.28,60.41,60.24,60.37,461496.5915049816,46.8855,46.9866,46.8544,46.9555,461496.5915
2017-03-24 15:45:00,60.36,60.37,60.17,60.31,340312.5327739906,46.9477,46.9555,46.7999,46.9088,340312.5328
2017-03-24 15:50:00,60.3,60.43,60.27,60.36,303623.4923964342,46.9011,47.0022,46.8777,46.9477,303623.4924
2017-03-24 15:55:00,60.36,60.37,60.21,60.25,665686.4184583115,46.9477,46.9555,46.8311,46.8622,665686.4185
2017-03-27 09:30:00,59.99,60.24,59.89,60.19,256445.72627163085,46.6599,46.8544,46.5822,46.8155,256445.7263
2017-03-27 09:35:00,60.19,60.27,60.09,60.13,107478.7624541164,46.8155,46.8777,46.7377,46.7688,107478.7625
2017-03-27 09:40:00,60.14,60.27,60.13,60.2,110996.32931305715,46.7766,46.8777,46.7688,46.8233,110996.3293
2017-03-27 09:45:00,60.2,60.23,60.15,60.21,74570.52962768747,46.8233,46.8466,46.7844,46.8311,74570.5296
2017-03-27 09:50:00,60.21,60.36,60.2,60.34,82359.72732039854,46.8311,46.9477,46.8233,46.9322,82359.7273
2017-03-27 09:55:00,60.34,60.39,60.29,60.38,43213.42422653383,46.9322,46.9711,46.8933,46.9633,43213.4242
2017-03-27 10:00:00,60.37,60.41,60.31,60.34,67241.7409543786,46.9555,46.9866,46.9088,46.9322,67241.741
2017-03-27 10:05:00,60.34,60.39,60.23,60.29,60931.30571578396,46.9322,46.9711,46.8466,46.8933,60931.3057
2017-03-27 10:10:00,60.3,60.33,60.27,60.3,42681.699003670685,46.9011,46.9244,46.8777,46.9011,42681.699
2017-03-27 10:15:00,60.3,60.35,60.24,60.24,51859.46512847405,46.9011,46.9399,46.8544,46.8544,51859.4651
2017-03-27 10:20:00,60.25,60.3,60.21,60.29,86773.99056109072,46.8622,46.9011,46.8311,46.8933,86773.9906
2017-03-27 10:25:00,60.29,60.33,60.22,60.27,79487.15259570006,46.8933,46.9244,46.8388,46.8777,79487.1526
2017-03-27 10:30:00,60.27,60.36,60.26,60.31,73348.71525957,46.8777,46.9477,46.8699,46.9088,73348.7153
2017-03-27 10:35:00,60.31,60.32,60.26,60.28,49635.02884111169,46.9088,46.9166,46.8699,46.8855,49635.0288
2017-03-27 10:40:00,60.29,60.32,60.26,60.3,78818.03880440483,46.8933,46.9166,46.8699,46.9011,78818.0388
2017-03-27 10:45:00,60.29,60.32,60.26,60.28,48383.8489774515,46.8933,46.9166,46.8699,46.8855,48383.849
2017-03-27 10:50:00,60.29,60.31,60.24,60.24,36532.77399056109,46.8933,46.9088,46.8544,46.8544,36532.774
2017-03-27 10:55:00,60.25,60.31,60.24,60.27,212846.3555322496,46.8622,46.9088,46.8544,46.8777,212846.3555
2017-03-27 11:00:00,60.28,60.28,60.25,60.27,78961.71997902465,46.8855,46.8855,46.8622,46.8777,78961.72
2017-03-27 11:05:00,60.27,60.27,60.18,60.2,57524.90823282643,46.8777,46.8777,46.8077,46.8233,57524.9082
2017-03-27 11:10:00,60.19,60.28,60.19,60.25,39693.75983219717,46.8155,46.8855,46.8155,46.8622,39693.7598
2017-03-27 11:15:00,60.25,60.31,60.24,60.29,47409.54378605139,46.8622,46.9088,46.8544,46.8933,47409.5438
2017-03-27 11:20:00,60.29,60.32,60.26,60.27,48790.770844258,46.8933,46.9166,46.8699,46.8777,48790.7708
2017-03-27 11:25:00,60.28,60.33,60.24,60.31,74854.74567383324,46.8855,46.9244,46.8544,46.9088,74854.7457
2017-03-27 11:30:00,60.32,60.39,60.31,60.32,71875.19664394337,46.9166,46.9711,46.9088,46.9166,71875.1966
2017-03-27 11:35:00,60.32,60.34,60.26,60.28,45330.886208704775,46.9166,46.9322,46.8699,46.8855,45330.8862
2017-03-27 11:40:00,60.28,60.31,60.25,60.27,40050.34084950184,46.8855,46.9088,46.8622,46.8777,40050.3408
2017-03-27 11:45:00,60.26,60.31,60.26,60.28,37576.29785002622,46.8699,46.9088,46.8699,46.8855,37576.2979
2017-03-27 11:50:00,60.28,60.29,60.24,60.29,109990.5610907184,46.8855,46.8933,46.8544,46.8933,109990.5611
2017-03-27 11:55:00,60.29,60.32,60.25,60.27,47393.812270582064,46.8933,46.9166,46.8622,46.8777,47393.8123
2017-03-27 12:00:00,60.27,60.35,60.25,60.35,55077.08442579969,46.8777,46.9399,46.8622,46.9399,55077.0844
2017-03-27 12:05:00,60.36,60.41,60.35,60.4,40093.340325117984,46.9477,46.9866,46.9399,46.9788,40093.3403
2017-03-27 12:10:00,60.39,60.39,60.31,60.34,56854.74567383325,46.9711,46.9711,46.9088,46.9322,56854.7457
2017-03-27 12:15:00,60.34,60.37,60.31,60.36,29661.248033560565,46.9322,46.9555,46.9088,46.9477,29661.248
2017-03-27 12:20:00,60.38,60.38,60.31,60.32,25217.619297325644,46.9633,46.9633,46.9088,46.9166,25217.6193
2017-03-27 12:25:00,60.32,60.33,60.25,60.25,32079.70634504457,46.9166,46.9244,46.8622,46.8622,32079.7063
2017-03-27 12:30:00,60.25,60.29,60.24,60.26,23563.71263765076,46.8622,46.8933,46.8544,46.8699,23563.7126
2017-03-27 12:35:00,60.26,60.31,60.26,60.29,29453.592029365496,46.8699,46.9088,46.8699,46.8933,29453.592
2017-03-27 12:40:00,60.29,60.33,60.26,60.33,40859.98951232302,46.8933,46.9244,46.8699,46.9244,40859.9895
2017-03-27 12:45:00,60.32,60.32,60.26,60.29,50216.04614577871,46.9166,46.9166,46.8699,46.8933,50216.0461
2017-03-27 12:50:00,60.29,60.38,60.28,60.38,51923.43995804929,46.8933,46.9633,46.8855,46.9633,51923.44
2017-03-27 12:55:00,60.38,60.38,60.28,60.28,46548.505506030415,46.9633,46.9633,46.8855,46.8855,46548.5055
2017-03-27 13:00:00,60.28,60.35,60.27,60.32,34801.25852123755,46.8855,46.9399,46.8777,46.9166,34801.2585
2017-03-27 13:05:00,60.31,60.32,60.27,60.28,35229.155742003146,46.9088,46.9166,46.8777,46.8855,35229.1557
2017-03-27 13:10:00,60.29,60.29,60.24,60.25,21244.88725747247,46.8933,46.8933,46.8544,46.8622,21244.8873
2017-03-27 13:15:00,60.26,60.29,60.24,60.28,37284.74042999476,46.8699,46.8933,46.8544,46.8855,37284.7404
2017-03-27 13:20:00,60.27,60.29,60.25,60.27,67829.05086523335,46.8777,46.8933,46.8622,46.8777,67829.0509
2017-03-27 13:25:00,60.28,60.29,60.25,60.29,69284.74042999475,46.8855,46.8933,46.8622,46.8933,69284.7404
2017-03-27 13:30:00,60.29,60.3,60.26,60.29,26802.307288935503,46.8933,46.9011,46.8699,46.8933,26802.3073
2017-03-27 13:35:00,60.29,60.31,60.25,60.26,34432.09229155742,46.8933,46.9088,46.8622,46.8699,34432.0923
2017-03-27 13:40:00,60.26,60.29,60.24,60.26,34676.45516518092,46.8699,46.8933,46.8544,46.8699,34676.4552
2017-03-27 13:45:00,60.26,60.29,60.24,60.28,65560.56633455689,46.8699,46.8933,46.8544,46.8855,65560.5663
2017-03-27 13:50:00,60.28,60.28,60.22,60.27,306047.194546408,46.8855,46.8855,46.8388,46.8777,306047.1945
2017-03-27 13:55:00,60.28,60.3,60.24,60.24,57307.81331934976,46.8855,46.9011,46.8544,46.8544,57307.8133
2017-03-27 14:00:00,60.24,60.26,60.24,60.25,44468.79916098584,46.8544,46.8699,46.8544,46.8622,44468.7992
2017-03-27 14:05:00,60.25,60.29,60.24,60.28,41371.78814892501,46.8622,46.8933,46.8544,46.8855,41371.7881
2017-03-27 14:10:00,60.27,60.28,60.23,60.23,128056.63345568956,46.8777,46.8855,46.8466,46.8466,128056.6335
2017-03-27 14:15:00,60.23,60.25,60.18,60.2,65309.91085474568,46.8466,46.8622,46.8077,46.8233,65309.9109
2017-03-27 14:20:00,60.2,60.21,60.17,60.18,59732.5642370215,46.8233,46.8311,46.7999,46.8077,59732.5642
2017-03-27 14:25:00,60.18,60.22,60.17,60.21,42147.87624541165,46.8077,46.8388,46.7999,46.8311,42147.8762
2017-03-27 14:30:00,60.21,60.25,60.19,60.25,47126.37650760356,46.8311,46.8622,46.8155,46.8622,47126.3765
2017-03-27 14:35:00,60.25,60.25,60.23,60.24,31352.910330361825,46.8622,46.8622,46.8466,46.8544,31352.9103
2017-03-27 14:40:00,60.23,60.26,60.23,60.26,27362.34923964342,46.8466,46.8699,46.8466,46.8699,27362.3492
2017-03-27 14:45:00,60.26,60.29,60.24,60.27,84796.01468274777,46.8699,46.8933,46.8544,46.8777,84796.0147
2017-03-27 14:50:00,60.28,60.3,60.25,60.27,75926.58626114315,46.8855,46.9011,46.8622,46.8777,75926.5863
2017-03-27 14:55:00,60.28,60.31,60.26,60.3,65322.49606712113,46.8855,46.9088,46.8699,46.9011,65322.4961
2017-03-27 15:00:00,60.3,60.35,60.29,60.33,89358.1541688516,46.9011,46.9399,46.8933,46.9244,89358.1542
2017-03-27 15:05:00,60.33,60.36,60.3,60.36,46072.36497115889,46.9244,46.9477,46.9011,46.9477,46072.365
2017-03-27 15:10:00,60.36,60.44,60.35,60.44,81904.56213948611,46.9477,47.0099,46.9399,47.0099,81904.5621
2017-03-27 15:15:00,60.43,60.46,60.39,60.43,74334.55689564762,47.0022,47.0255,46.9711,47.0022,74334.5569
2017-03-27 15:20:00,60.43,60.43,60.39,60.4,47541.68851599371,47.0022,47.0022,46.9711,46.9788,47541.6885
2017-03-27 15:25:00,60.4,60.42,60.35,60.36,76156.26638699528,46.9788,46.9944,46.9399,46.9477,76156.2664
2017-03-27 15:30:00,60.36,60.39,60.34,60.38,66448.8725747247,46.9477,46.9711,46.9322,46.9633,66448.8726
2017-03-27 15:35:00,60.37,60.42,60.36,60.4,87037.2312532774,46.9555,46.9944,46.9477,46.9788,87037.2313
2017-03-27 15:40:00,60.4,60.44,60.39,60.39,106275.82590456214,46.9788,47.0099,46.9711,46.9711,106275.8259
2017-03-27 15:45:00,60.39,60.4,60.33,60.34,189752.49082328263,46.9711,46.9788,46.9244,46.9322,189752.4908
2017-03-27 15:50:00,60.34,60.37,60.31,60.32,125180.91242789722,46.9322,46.9555,46.9088,46.9166,125180.9124
2017-03-27 15:55:00,60.33,60.33,60.25,60.26,536455.1651809125,46.9244,46.9244,46.8622,46.8699,536455.1652
2017-03-28 09:30:00,60.26,60.27,60.09,60.18,184887.25747246985,46.8699,46.8777,46.7377,46.8077,184887.2575
2017-03-28 09:35:00,60.17,60.3,60.15,60.2,87727.32039853172,46.7999,46.9011,46.7844,46.8233,87727.3204
2017-03-28 09:40:00,60.21,60.21,60.15,60.17,175954.90298898795,46.8311,46.8311,46.7844,46.7999,175954.903
2017-03-28 09:45:00,60.17,60.18,60.09,60.11,122723.64971158888,46.7999,46.8077,46.7377,46.7533,122723.6497
2017-03-28 09:50:00,60.11,60.12,59.98,59.99,112056.63345568956,46.7533,46.7611,46.6522,46.6599,112056.6335
2017-03-28 09:55:00,59.99,60.05,59.96,59.99,133092.815941269,46.6599,46.7066,46.6366,46.6599,133092.8159
2017-03-28 10:00:00,60.0,60.11,59.98,60.09,244987.93917147352,46.6677,46.7533,46.6522,46.7377,244987.9392
2017-03-28 10:05:00,60.09,60.16,60.09,60.11,85751.44205558469,46.7377,46.7922,46.7377,46.7533,85751.4421
2017-03-28 10:10:00,60.1,60.11,60.05,60.07,136353.4347142108,46.7455,46.7533,46.7066,46.7222,136353.4347
2017-03-28 10:15:00,60.07,60.13,60.05,60.07,144675.40639748296,46.7222,46.7688,46.7066,46.7222,144675.4064
2017-03-28 10:20:00,60.08,60.09,59.98,60.03,77770.31987414787,46.7299,46.7377,46.6522,46.6911,77770.3199
2017-03-28 10:25:00,60.03,60.03,59.98,60.01,43299.423177766126,46.6911,46.6911,46.6522,46.6755,43299.4232
2017-03-28 10:30:00,60.01,60.11,60.0,60.08,47982.170949134765,46.6755,46.7533,46.6677,46.7299,47982.1709
2017-03-28 10:35:00,60.08,60.12,60.06,60.07,132646.04090194023,46.7299,46.7611,46.7144,46.7222,132646.0409
2017-03-28 10:40:00,60.08,60.13,60.06,60.11,48910.33036182485,46.7299,46.7688,46.7144,46.7533,48910.3304
2017-03-28 10:45:00,60.11,60.13,60.06,60.1,55206.08285264814,46.7533,46.7688,46.7144,46.7455,55206.0829
2017-03-28 10:50:00,60.1,60.11,60.01,60.03,81122.18143681175,46.7455,46.7533,46.6755,46.6911,81122.1814
2017-03-28 10:55:00,60.03,60.14,60.03,60.13,51998.951232302046,46.6911,46.7766,46.6911,46.7688,51998.9512
2017-03-28 11:00:00,60.13,60.18,60.12,60.15,67639.22391190351,46.7688,46.8077,46.7611,46.7844,67639.2239
2017-03-28 11:05:00,60.14,60.18,60.1,60.18,139859.46512847405,46.7766,46.8077,46.7455,46.8077,139859.4651
2017-03-28 11:10:00,60.18,60.21,60.12,60.17,91898.26953329836,46.8077,46.8311,46.7611,46.7999,91898.2695
2017-03-28 11:15:00,60.17,60.17,60.08,60.08,52334.55689564761,46.7999,46.7999,46.7299,46.7299,52334.5569
2017-03-28 11:20:00,60.09,60.12,60.08,60.11,62482.43314105926,46.7377,46.7611,46.7299,46.7533,62482.4331
2017-03-28 11:25:00,60.11,60.12,60.08,60.11,63782.90508652334,46.7533,46.7611,46.7299,46.7533,63782.9051
2017-03-28 11:30:00,60.11,60.18,60.09,60.18,137500.78657577347,46.7533,46.8077,46.7377,46.8077,137500.7866
2017-03-28 11:35:00,60.18,60.19,60.16,60.18,81499.73780807552,46.8077,46.8155,46.7922,46.8077,81499.7378
2017-03-28 11:40:00,60.18,60.29,60.18,60.29,104504.45726271631,46.8077,46.8933,46.8077,46.8933,104504.4573
2017-03-28 11:45:00,60.29,60.32,60.16,60.19,1856087.0477189303,46.8933,46.9166,46.7922,46.8155,1856087.0477
2017-03-28 11:50:00,60.19,60.24,60.16,60.17,340067.1211326691,46.8155,46.8544,46.7922,46.7999,340067.1211
2017-03-28 11:55:00,60.17,60.21,60.16,60.21,53752.49082328264,46.7999,46.8311,46.7922,46.8311,53752.4908
2017-03-28 12:00:00,60.21,60.27,60.18,60.23,168918.7205034085,46.8311,46.8777,46.8077,46.8466,168918.7205
2017-03-28 12:05:00,60.23,60.28,60.21,60.24,96348.19087572103,46.8466,46.8855,46.8311,46.8544,96348.1909
2017-03-28 12:10:00,60.25,60.26,60.21,60.23,59632.931305715785,46.8622,46.8699,46.8311,46.8466,59632.9313
2017-03-28 12:15:00,60.22,60.25,60.16,60.18,48333.50812794966,46.8388,46.8622,46.7922,46.8077,48333.5081
2017-03-28 12:20:00,60.18,60.19,60.16,60.18,24147.87624541164,46.8077,46.8155,46.7922,46.8077,24147.8762
2017-03-28 12:25:00,60.18,60.19,60.15,60.17,35487.152595700056,46.8077,46.8155,46.7844,46.7999,35487.1526
2017-03-28 12:30:00,60.17,60.19,60.16,60.18,40690.08914525433,46.7999,46.8155,46.7922,46.8077,40690.0891
2017-03-28 12:35:00,60.18,60.21,60.17,60.19,43465.128474043,46.8077,46.8311,46.7999,46.8155,43465.1285
2017-03-28 12:40:00,60.19,60.19,60.16,60.19,27833.24593602517,46.8155,46.8155,46.7922,46.8155,27833.2459
2017-03-28 12:45:00,60.18,60.19,60.13,60.13,49151.54693235448,46.8077,46.8155,46.7688,46.7688,49151.5469
2017-03-28 12:50:00,60.14,60.21,60.13,60.19,112213.9486103828,46.7766,46.8311,46.7688,46.8155,112213.9486
2017-03-28 12:55:00,60.19,60.21,60.16,60.18,44714.21080230729,46.8155,46.8311,46.7922,46.8077,44714.2108
2017-03-28 13:00:00,60.18,60.2,60.17,60.2,40307.28893550079,46.8077,46.8233,46.7999,46.8233,40307.2889
2017-03-28 13:05:00,60.2,60.21,60.16,60.21,51405.34871525957,46.8233,46.8311,46.7922,46.8311,51405.3487
2017-03-28 13:10:00,60.21,60.24,60.18,60.22,55085.47456738333,46.8311,46.8544,46.8077,46.8388,55085.4746
2017-03-28 13:15:00,60.22,60.24,60.19,60.19,62619.82170949135,46.8388,46.8544,46.8155,46.8155,62619.8217
2017-03-28 13:20:00,60.19,60.21,60.18,60.19,51690.613529103306,46.8155,46.8311,46.8077,46.8155,51690.6135
2017-03-28 13:25:00,60.19,60.23,60.18,60.18,38570.529627687465,46.8155,46.8466,46.8077,46.8077,38570.5296
2017-03-28 13:30:00,60.19,60.2,60.17,60.2,33017.30466701626,46.8155,46.8233,46.7999,46.8233,33017.3047
2017-03-28 13:35:00,60.2,60.25,60.19,60.25,37589.93183009963,46.8233,46.8622,46.8155,46.8622,37589.9318
2017-03-28 13:40:00,60.25,60.33,60.23,60.3,89621.39486103828,46.8622,46.9244,46.8466,46.9011,89621.3949
2017-03-28 13:45:00,60.31,60.36,60.27,60.32,142455.16518091242,46.9088,46.9477,46.8777,46.9166,142455.1652
2017-03-28 13:50:00,60.33,60.35,60.29,60.31,64168.85159937074,46.9244,46.9399,46.8933,46.9088,64168.8516
2017-03-28 13:55:00,60.31,60.37,60.29,60.36,96533.82275825903,46.9088,46.9555,46.8933,46.9477,96533.8228
2017-03-28 14:00:00,60.35,60.36,60.3,60.32,34729.942317776615,46.9399,46.9477,46.9011,46.9166,34729.9423
2017-03-28 14:05:00,60.31,60.33,60.28,60.32,70061.87729417934,46.9088,46.9244,46.8855,46.9166,70061.8773
2017-03-28 14:10:00,60.31,60.37,60.31,60.35,116867.3308862087,46.9088,46.9555,46.9088,46.9399,116867.3309
2017-03-28 14:15:00,60.35,60.37,60.33,60.36,50232.82642894599,46.9399,46.9555,46.9244,46.9477,50232.8264
2017-03-28 14:20:00,60.36,60.39,60.33,60.36,55968.53696906135,46.9477,46.9711,46.9244,46.9477,55968.537
2017-03-28 14:25:00,60.37,60.39,60.32,60.32,77869.95280545359,46.9555,46.9711,46.9166,46.9166,77869.9528
2017-03-28 14:30:00,60.32,60.36,60.31,60.34,64224.43628736235,46.9166,46.9477,46.9088,46.9322,64224.4363
2017-03-28 14:35:00,60.35,60.39,60.32,60.38,59726.27163083377,46.9399,46.9711,46.9166,46.9633,59726.2716
2017-03-28 14:40:00,60.38,60.39,60.33,60.34,69910.85474567383,46.9633,46.9711,46.9244,46.9322,69910.8547
2017-03-28 14:45:00,60.35,60.37,60.31,60.34,90074.4625065548,46.9399,46.9555,46.9088,46.9322,90074.4625
2017-03-28 14:50:00,60.34,60.35,60.28,60.32,62281.06974305192,46.9322,46.9399,46.8855,46.9166,62281.0697
2017-03-28 14:55:00,60.32,60.34,60.28,60.28,69587.83429470373,46.9166,46.9322,46.8855,46.8855,69587.8343
2017-03-28 15:00:00,60.29,60.33,60.27,60.33,65456.73833245936,46.8933,46.9244,46.8777,46.9244,65456.7383
2017-03-28 15:05:00,60.33,60.34,60.29,60.3,89645.51651809124,46.9244,46.9322,46.8933,46.9011,89645.5165
2017-03-28 15:10:00,60.29,60.34,60.28,60.31,64384.89774514945,46.8933,46.9322,46.8855,46.9088,64384.8977
2017-03-28 15:15:00,60.31,60.32,60.28,60.29,58717.35710540116,46.9088,46.9166,46.8855,46.8933,58717.3571
2017-03-28 15:20:00,60.29,60.34,60.28,60.32,113553.2249606712,46.8933,46.9322,46.8855,46.9166,113553.225
2017-03-28 15:25:00,60.31,60.39,60.31,60.39,65006.81699003671,46.9088,46.9711,46.9088,46.9711,65006.817
2017-03-28 15:30:00,60.39,60.41,60.37,60.39,77471.42108023074,46.9711,46.9866,46.9555,46.9711,77471.4211
2017-03-28 15:35:00,60.39,60.39,60.32,60.34,111480.85998951232,46.9711,46.9711,46.9166,46.9322,111480.86
2017-03-28 15:40:00,60.34,60.39,60.33,60.33,95840.58730991086,46.9322,46.9711,46.9244,46.9244,95840.5873
2017-03-28 15:45:00,60.33,60.37,60.32,60.34,121087.57210277925,46.9244,46.9555,46.9166,46.9322,121087.5721
2017-03-28 15:50:00,60.34,60.35,60.31,60.34,154466.70162558992,46.9322,46.9399,46.9088,46.9322,154466.7016
2017-03-28 15:55:00,60.34,60.45,60.33,60.39,546212.8998426849,46.9322,47.0177,46.9244,46.9711,546212.8998
2017-03-29 09:30:00,60.74,60.97,60.51,60.84,482425.7996853697,47.2433,47.4222,47.0644,47.3211,482425.7997
2017-03-29 09:35:00,60.83,60.91,60.76,60.88,106899.84268484532,47.3133,47.3755,47.2588,47.3522,106899.8427
2017-03-29 09:40:00,60.88,60.88,60.8,60.83,173055.06030414262,47.3522,47.3522,47.29,47.3133,173055.0603
2017-03-29 09:45:00,60.83,60.83,60.61,60.7,105408.49501835344,47.3133,47.3133,47.1422,47.2122,105408.495
2017-03-29 09:50:00,60.69,60.79,60.6,60.77,170018.8778185632,47.2044,47.2822,47.1344,47.2666,170018.8778
2017-03-29 09:55:00,60.77,60.84,60.76,60.81,95706.34504457263,47.2666,47.3211,47.2588,47.2977,95706.345
2017-03-29 10:00:00,60.82,60.87,60.74,60.75,139647.61405348717,47.3055,47.3444,47.2433,47.2511,139647.6141
2017-03-29 10:05:00,60.74,60.81,60.74,60.75,133041.4263240692,47.2433,47.2977,47.2433,47.2511,133041.4263
2017-03-29 10:10:00,60.75,60.8,60.65,60.78,106753.01520713164,47.2511,47.29,47.1733,47.2744,106753.0152
2017-03-29 10:15:00,60.78,60.84,60.78,60.81,84674.35762978501,47.2744,47.3211,47.2744,47.2977,84674.3576
2017-03-29 10:20:00,60.8,60.82,60.77,60.79,95402.2024121657,47.29,47.3055,47.2666,47.2822,95402.2024
2017-03-29 10:25:00,60.79,60.82,60.78,60.8,63178.81489250131,47.2822,47.3055,47.2744,47.29,63178.8149
2017-03-29 10:30:00,60.79,60.84,60.77,60.8,88672.26009438909,47.2822,47.3211,47.2666,47.29,88672.2601
2017-03-29 10:35:00,60.8,60.85,60.79,60.83,77584.68799160986,47.29,47.3288,47.2822,47.3133,77584.688
2017-03-29 10:40:00,60.83,60.84,60.8,60.81,52742.52753015208,47.3133,47.3211,47.29,47.2977,52742.5275
2017-03-29 10:45:00,60.8,60.92,60.8,60.86,60143.68117461982,47.29,47.3833,47.29,47.3366,60143.6812
2017-03-29 10:50:00,60.86,60.93,60.86,60.93,69445.20188778186,47.3366,47.3911,47.3366,47.3911,69445.2019
2017-03-29 10:55:00,60.92,60.93,60.84,60.86,78254.85055060305,47.3833,47.3911,47.3211,47.3366,78254.8506
2017-03-29 11:00:00,60.86,60.87,60.78,60.82,102719.45464079706,47.3366,47.3444,47.2744,47.3055,102719.4546
2017-03-29 11:05:00,60.81,60.82,60.79,60.8,64432.09229155742,47.2977,47.3055,47.2822,47.29,64432.0923
2017-03-29 11:10:00,60.8,60.84,60.8,60.82,41101.20608285265,47.29,47.3211,47.29,47.3055,41101.2061
2017-03-29 11:15:00,60.83,60.84,60.79,60.83,43436.81174619822,47.3133,47.3211,47.2822,47.3133,43436.8117
2017-03-29 11:20:00,60.83,60.85,60.8,60.82,49326.69113791295,47.3133,47.3288,47.29,47.3055,49326.6911
2017-03-29 11:25:00,60.83,60.85,60.81,60.83,57860.513896172,47.3133,47.3288,47.2977,47.3133,57860.5139
2017-03-29 11:30:00,60.82,60.85,60.8,60.85,37800.73413738857,47.3055,47.3288,47.29,47.3288,37800.7341
2017-03-29 11:35:00,60.85,60.89,60.83,60.83,127848.9774514945,47.3288,47.36,47.3133,47.3133,127848.9775
2017-03-29 11:40:00,60.83,60.86,60.8,60.85,59770.31987414788,47.3133,47.3366,47.29,47.3288,59770.3199
2017-03-29 11:45:00,60.85,60.9,60.85,60.89,65848.97745149449,47.3288,47.3677,47.3288,47.36,65848.9775
2017-03-29 11:50:00,60.89,60.9,60.84,60.89,121565.81017304667,47.36,47.3677,47.3211,47.36,121565.8102
2017-03-29 11:55:00,60.9,60.98,60.89,60.97,113116.93759832198,47.3677,47.43,47.36,47.4222,113116.9376
2017-03-29 12:00:00,60.97,61.0,60.94,60.95,69516.51809124279,47.4222,47.4455,47.3988,47.4066,69516.5181
2017-03-29 12:05:00,60.96,61.01,60.95,61.0,65511.27425275301,47.4144,47.4533,47.4066,47.4455,65511.2743
2017-03-29 12:10:00,60.99,61.04,60.99,61.02,117262.71630833772,47.4377,47.4766,47.4377,47.4611,117262.7163
2017-03-29 12:15:00,61.03,61.1,61.01,61.1,92754.06397482958,47.4688,47.5233,47.4533,47.5233,92754.064
2017-03-29 12:20:00,61.1,61.13,61.07,61.09,108543.26166754065,47.5233,47.5466,47.5,47.5155,108543.2617
2017-03-29 12:25:00,61.09,61.11,61.07,61.08,82647.08966963818,47.5155,47.5311,47.5,47.5077,82647.0897
2017-03-29 12:30:00,61.08,61.09,61.07,61.08,42910.33036182485,47.5077,47.5155,47.5,47.5077,42910.3304
2017-03-29 12:35:00,61.08,61.09,61.02,61.03,69932.87886733089,47.5077,47.5155,47.4611,47.4688,69932.8789
2017-03-29 12:40:00,61.03,61.04,61.01,61.03,40764.55165180912,47.4688,47.4766,47.4533,47.4688,40764.5517
2017-03-29 12:45:00,61.04,61.04,61.02,61.03,71368.64184583115,47.4766,47.4766,47.4611,47.4688,71368.6418
2017-03-29 12:50:00,61.03,61.04,61.0,61.0,158050.34084950184,47.4688,47.4766,47.4455,47.4455,158050.3408
2017-03-29 12:55:00,61.0,61.01,60.96,60.98,69647.61405348715,47.4455,47.4533,47.4144,47.43,69647.6141
2017-03-29 13:00:00,60.98,61.0,60.95,60.99,38426.84845306764,47.43,47.4455,47.4066,47.4377,38426.8485
2017-03-29 13:05:00,60.98,61.0,60.95,60.98,123344.5201887782,47.43,47.4455,47.4066,47.43,123344.5202
2017-03-29 13:10:00,60.98,61.03,60.96,61.01,48073.41373885684,47.43,47.4688,47.4144,47.4533,48073.4137
2017-03-29 13:15:00,61.01,61.03,60.97,61.0,52897.745149449394,47.4533,47.4688,47.4222,47.4455,52897.7451
2017-03-29 13:20:00,61.0,61.0,60.94,60.98,73027.79234399581,47.4455,47.4455,47.3988,47.43,73027.7923
2017-03-29 13:25:00,60.98,61.0,60.96,61.0,36157.31515469324,47.43,47.4455,47.4144,47.4455,36157.3152
2017-03-29 13:30:00,61.0,61.01,60.98,61.01,57490.29889879392,47.4455,47.4533,47.43,47.4533,57490.2989
2017-03-29 13:35:00,61.01,61.01,60.97,61.0,74134.24226533822,47.4533,47.4533,47.4222,47.4455,74134.2423
2017-03-29 13:40:00,61.0,61.0,60.96,60.99,91036.18248557944,47.4455,47.4455,47.4144,47.4377,91036.1825
2017-03-29 13:45:00,60.99,60.99,60.91,60.92,81713.68641845831,47.4377,47.4377,47.3755,47.3833,81713.6864
2017-03-29 13:50:00,60.93,60.95,60.87,60.9,45269.00891452543,47.3911,47.4066,47.3444,47.3677,45269.0089
2017-03-29 13:55:00,60.9,60.93,60.89,60.92,54240.16780283168,47.3677,47.3911,47.36,47.3833,54240.1678
2017-03-29 14:00:00,60.92,60.92,60.87,60.9,62226.53382275826,47.3833,47.3833,47.3444,47.3677,62226.5338
2017-03-29 14:05:00,60.9,60.9,60.84,60.86,43350.81279496592,47.3677,47.3677,47.3211,47.3366,43350.8128
2017-03-29 14:10:00,60.85,60.87,60.8,60.81,133860.513896172,47.3288,47.3444,47.29,47.2977,133860.5139
2017-03-29 14:15:00,60.82,60.84,60.8,60.83,34706.8694284216,47.3055,47.3211,47.29,47.3133,34706.8694
2017-03-29 14:20:00,60.83,60.87,60.82,60.83,31523.85946512848,47.3133,47.3444,47.3055,47.3133,31523.8595
2017-03-29 14:25:00,60.83,60.86,60.8,60.86,46149.97378080755,47.3133,47.3366,47.29,47.3366,46149.9738
2017-03-29 14:30:00,60.85,60.86,60.77,60.77,211678.02831672784,47.3288,47.3366,47.2666,47.2666,211678.0283
2017-03-29 14:35:00,60.77,60.79,60.72,60.74,54636.60199265862,47.2666,47.2822,47.2277,47.2433,54636.602
2017-03-29 14:40:00,60.74,60.82,60.74,60.8,72586.2611431568,47.2433,47.3055,47.2433,47.29,72586.2611
2017-03-29 14:45:00,60.81,60.86,60.8,60.86,128099.63293130572,47.2977,47.3366,47.29,47.3366,128099.6329
2017-03-29 14:50:00,60.85,60.86,60.78,60.81,110080.75511274252,47.3288,47.3366,47.2744,47.2977,110080.7551
2017-03-29 14:55:00,60.81,60.86,60.8,60.8,48747.77136864184,47.2977,47.3366,47.29,47.29,48747.7714
2017-03-29 15:00:00,60.81,60.82,60.79,60.8,39700.0524383849,47.2977,47.3055,47.2822,47.29,39700.0524
2017-03-29 15:05:00,60.8,60.81,60.79,60.8,38191.92448872575,47.29,47.2977,47.2822,47.29,38191.9245
2017-03-29 15:10:00,60.8,60.8,60.74,60.74,105257.47246984793,47.29,47.29,47.2433,47.2433,105257.4725
2017-03-29 15:15:00,60.74,60.78,60.73,60.75,61314.10592553749,47.2433,47.2744,47.2355,47.2511,61314.1059
2017-03-29 15:20:00,60.75,60.76,60.71,60.71,52046.145778710015,47.2511,47.2588,47.22,47.22,52046.1458
2017-03-29 15:25:00,60.72,60.73,60.68,60.68,68914.52543261668,47.2277,47.2355,47.1966,47.1966,68914.5254
2017-03-29 15:30:00,60.68,60.73,60.64,60.69,100078.65757734662,47.1966,47.2355,47.1655,47.2044,100078.6576
2017-03-29 15:35:00,60.69,60.75,60.69,60.72,75771.36864184584,47.2044,47.2511,47.2044,47.2277,75771.3686
2017-03-29 15:40:00,60.72,60.74,60.67,60.67,102620.87047718932,47.2277,47.2433,47.1888,47.1888,102620.8705
2017-03-29 15:45:00,60.67,60.7,60.67,60.69,127551.1274252753,47.1888,47.2122,47.1888,47.2044,127551.1274
2017-03-29 15:50:00,60.69,60.71,60.64,60.64,158656.52857891977,47.2044,47.22,47.1655,47.1655,158656.5286
2017-03-29 15:55:00,60.64,60.67,60.61,60.67,352359.7273203985,47.1655,47.1888,47.1422,47.1888,352359.7273
2017-03-30 09:30:00,60.55,60.62,60.39,60.49,199189.30256948087,47.0955,47.15,46.9711,47.0488,199189.3026
2017-03-30 09:35:00,60.49,60.57,60.37,60.57,133973.78080755114,47.0488,47.1111,46.9555,47.1111,133973.7808
2017-03-30 09:40:00,60.56,60.59,60.46,60.46,69408.49501835344,47.1033,47.1266,47.0255,47.0255,69408.495
2017-03-30 09:45:00,60.46,60.52,60.43,60.48,98478.23807026744,47.0255,47.0722,47.0022,47.0411,98478.2381
2017-03-30 09:50:00,60.48,60.55,60.46,60.51,79192.44887257472,47.0411,47.0955,47.0255,47.0644,79192.4489
2017-03-30 09:55:00,60.5,60.5,60.38,60.45,111794.44153120084,47.0566,47.0566,46.9633,47.0177,111794.4415
2017-03-30 10:00:00,60.46,60.56,60.42,60.54,78983.7441006817,47.0255,47.1033,46.9944,47.0877,78983.7441
2017-03-30 10:05:00,60.55,60.62,60.5,60.61,86992.13424226534,47.0955,47.15,47.0566,47.1422,86992.1342
2017-03-30 10:10:00,60.61,60.69,60.56,60.68,60962.7687467226,47.1422,47.2044,47.1033,47.1966,60962.7687
2017-03-30 10:15:00,60.69,60.72,60.63,60.64,77817.51442055585,47.2044,47.2277,47.1577,47.1655,77817.5144
2017-03-30 10:20:00,60.64,60.65,60.57,60.57,64576.8222338752,47.1655,47.1733,47.1111,47.1111,64576.8222
2017-03-30 10:25:00,60.58,60.61,60.55,60.59,42323.02045097011,47.1188,47.1422,47.0955,47.1266,42323.0205
2017-03-30 10:30:00,60.58,60.59,60.53,60.59,50051.38961719979,47.1188,47.1266,47.08,47.1266,50051.3896
2017-03-30 10:35:00,60.59,60.67,60.59,60.61,44771.89302569481,47.1266,47.1888,47.1266,47.1422,44771.893
2017-03-30 10:40:00,60.61,60.63,60.54,60.57,79267.96014682748,47.1422,47.1577,47.0877,47.1111,79267.9601
2017-03-30 10:45:00,60.57,60.64,60.57,60.58,70469.8479286838,47.1111,47.1655,47.1111,47.1188,70469.8479
2017-03-30 10:50:00,60.58,60.59,60.55,60.57,51923.43995804929,47.1188,47.1266,47.0955,47.1111,51923.44
2017-03-30 10:55:00,60.56,60.6,60.55,60.6,42872.57472469848,47.1033,47.1344,47.0955,47.1344,42872.5747
2017-03-30 11:00:00,60.6,60.64,60.6,60.64,76667.01625589932,47.1344,47.1655,47.1344,47.1655,76667.0163
2017-03-30 11:05:00,60.63,60.64,60.55,60.58,46115.36444677504,47.1577,47.1655,47.0955,47.1188,46115.3644
2017-03-30 11:10:00,60.57,60.58,60.54,60.58,30330.3618248558,47.1111,47.1188,47.0877,47.1188,30330.3618
2017-03-30 11:15:00,60.58,60.6,60.56,60.6,36298.89879391715,47.1188,47.1344,47.1033,47.1344,36298.8988
2017-03-30 11:20:00,60.59,60.6,60.54,60.57,26090.194022024123,47.1266,47.1344,47.0877,47.1111,26090.194
2017-03-30 11:25:00,60.56,60.59,60.54,60.57,54095.4378605139,47.1033,47.1266,47.0877,47.1111,54095.4379
2017-03-30 11:30:00,60.57,60.59,60.51,60.51,92465.65285789198,47.1111,47.1266,47.0644,47.0644,92465.6529
2017-03-30 11:35:00,60.5,60.55,60.48,60.51,46564.237021499735,47.0566,47.0955,47.0411,47.0644,46564.237
2017-03-30 11:40:00,60.51,60.53,60.48,60.48,34232.82642894599,47.0644,47.08,47.0411,47.0411,34232.8264
2017-03-30 11:45:00,60.49,60.51,60.45,60.47,69723.12532773991,47.0488,47.0644,47.0177,47.0333,69723.1253
2017-03-30 11:50:00,60.48,60.52,60.47,60.51,39213.42422653383,47.0411,47.0722,47.0333,47.0644,39213.4242
2017-03-30 11:55:00,60.51,60.52,60.42,60.44,43670.68694284216,47.0644,47.0722,46.9944,47.0099,43670.6869
2017-03-30 12:00:00,60.43,60.48,60.4,60.42,38624.01678028317,47.0022,47.0411,46.9788,46.9944,38624.0168
2017-03-30 12:05:00,60.42,60.49,60.42,60.47,27444.1531200839,46.9944,47.0488,46.9944,47.0333,27444.1531
2017-03-30 12:10:00,60.47,60.48,60.44,60.45,39137.91295228107,47.0333,47.0411,47.0099,47.0177,39137.913
2017-03-30 12:15:00,60.45,60.46,60.4,60.45,117491.34766649189,47.0177,47.0255,46.9788,47.0177,117491.3477
2017-03-30 12:20:00,60.45,60.49,60.41,60.48,42252.753015207134,47.0177,47.0488,46.9866,47.0411,42252.753
2017-03-30 12:25:00,60.48,60.54,60.47,60.52,30480.335605663346,47.0411,47.0877,47.0333,47.0722,30480.3356
2017-03-30 12:30:00,60.52,60.59,60.51,60.58,42905.086523335085,47.0722,47.1266,47.0644,47.1188,42905.0865
2017-03-30 12:35:00,60.58,60.59,60.5,60.53,60124.80335605663,47.1188,47.1266,47.0566,47.08,60124.8034
2017-03-30 12:40:00,60.52,60.53,60.49,60.51,24276.87467226009,47.0722,47.08,47.0488,47.0644,24276.8747
2017-03-30 12:45:00,60.5,60.55,60.49,60.54,26536.96906135291,47.0566,47.0955,47.0488,47.0877,26536.9691
2017-03-30 12:50:00,60.54,60.56,60.52,60.56,22526.48138437336,47.0877,47.1033,47.0722,47.1033,22526.4814
2017-03-30 12:55:00,60.55,60.58,60.54,60.54,25525.957000524384,47.0955,47.1188,47.0877,47.0877,25525.957
2017-03-30 13:00:00,60.55,60.57,60.52,60.57,33238.594651284744,47.0955,47.1111,47.0722,47.1111,33238.5947
2017-03-30 13:05:00,60.57,60.57,60.53,60.54,22482.433141059257,47.1111,47.1111,47.08,47.0877,22482.4331
2017-03-30 13:10:00,60.54,60.55,60.52,60.55,20962.7687467226,47.0877,47.0955,47.0722,47.0955,20962.7687
2017-03-30 13:15:00,60.55,60.58,60.54,60.56,29711.588883062403,47.0955,47.1188,47.0877,47.1033,29711.5889
2017-03-30 13:20:00,60.57,60.59,60.53,60.59,28609.3340325118,47.1111,47.1266,47.08,47.1266,28609.334
2017-03-30 13:25:00,60.59,60.59,60.58,60.58,25761.92973256424,47.1266,47.1266,47.1188,47.1188,25761.9297
2017-03-30 13:30:00,60.58,60.6,60.56,60.59,34020.9753539591,47.1188,47.1344,47.1033,47.1266,34020.9754
2017-03-30 13:35:00,60.59,60.59,60.56,60.59,28486.628211851075,47.1266,47.1266,47.1033,47.1266,28486.6282
2017-03-30 13:40:00,60.59,60.59,60.56,60.58,21083.377031987417,47.1266,47.1266,47.1033,47.1188,21083.377
2017-03-30 13:45:00,60.58,60.63,60.58,60.6,55144.2055584688,47.1188,47.1577,47.1188,47.1344,55144.2056
2017-03-30 13:50:00,60.6,60.62,60.58,60.59,27373.88568432092,47.1344,47.15,47.1188,47.1266,27373.8857
2017-03-30 13:55:00,60.59,60.6,60.56,60.56,22724.69847928684,47.1266,47.1344,47.1033,47.1033,22724.6985
2017-03-30 14:00:00,60.56,60.58,60.5,60.5,36927.110644992135,47.1033,47.1188,47.0566,47.0566,36927.1106
2017-03-30 14:05:00,60.51,60.53,60.47,60.53,28505.506030414264,47.0644,47.08,47.0333,47.08,28505.506
2017-03-30 14:10:00,60.52,60.55,60.52,60.53,16361.824855794444,47.0722,47.0955,47.0722,47.08,16361.8249
2017-03-30 14:15:00,60.54,60.54,60.5,60.5,42410.06816990037,47.0877,47.0877,47.0566,47.0566,42410.0682
2017-03-30 14:20:00,60.5,60.56,60.5,60.54,61756.685894074464,47.0566,47.1033,47.0566,47.0877,61756.6859
2017-03-30 14:25:00,60.54,60.58,60.53,60.58,28584.16360776088,47.0877,47.1188,47.08,47.1188,28584.1636
2017-03-30 14:30:00,60.58,60.59,60.57,60.58,37346.617724174095,47.1188,47.1266,47.1111,47.1188,37346.6177
2017-03-30 14:35:00,60.58,60.59,60.53,60.54,45770.31987414788,47.1188,47.1266,47.08,47.0877,45770.3199
2017-03-30 14:40:00,60.54,60.54,60.51,60.53,28333.50812794966,47.0877,47.0877,47.0644,47.08,28333.5081
2017-03-30 14:45:00,60.52,60.53,60.49,60.49,38657.57734661773,47.0722,47.08,47.0488,47.0488,38657.5773
2017-03-30 14:50:00,60.5,60.51,60.45,60.45,71119.03513371789,47.0566,47.0644,47.0177,47.0177,71119.0351
2017-03-30 14:55:00,60.46,60.48,60.44,60.48,33245.93602517043,47.0255,47.0411,47.0099,47.0411,33245.936
2017-03-30 15:00:00,60.48,60.49,60.45,60.48,63690.613529103306,47.0411,47.0488,47.0177,47.0411,63690.6135
2017-03-30 15:05:00,60.48,60.49,60.46,60.48,57207.131620346096,47.0411,47.0488,47.0255,47.0411,57207.1316
2017-03-30 15:10:00,60.48,60.49,60.46,60.48,52310.435238594655,47.0411,47.0488,47.0255,47.0411,52310.4352
2017-03-30 15:15:00,60.48,60.49,60.47,60.49,31566.858940744627,47.0411,47.0488,47.0333,47.0488,31566.8589
2017-03-30 15:20:00,60.48,60.54,60.48,60.54,66565.28578919769,47.0411,47.0877,47.0411,47.0877,66565.2858
2017-03-30 15:25:00,60.53,60.54,60.51,60.54,49171.473518615625,47.08,47.0877,47.0644,47.0877,49171.4735
2017-03-30 15:30:00,60.53,60.54,60.51,60.52,52977.45149449397,47.08,47.0877,47.0644,47.0722,52977.4515
2017-03-30 15:35:00,60.51,60.54,60.51,60.53,63451.49449396959,47.0644,47.0877,47.0644,47.08,63451.4945
2017-03-30 15:40:00,60.54,60.54,60.52,60.53,90728.89355007866,47.0877,47.0877,47.0722,47.08,90728.8936
2017-03-30 15:45:00,60.53,60.53,60.5,60.51,148183.53434714212,47.08,47.08,47.0566,47.0644,148183.5343
2017-03-30 15:50:00,60.51,60.51,60.45,60.49,110781.3319349764,47.0644,47.0644,47.0177,47.0488,110781.3319
2017-03-30 15:55:00,60.48,60.54,60.44,60.52,334392.23911903513,47.0411,47.0877,47.0099,47.0722,334392.2391
2017-03-31 09:30:00,60.36,60.61,60.31,60.55,206327.215521762,46.9477,47.1422,46.9088,47.0955,206327.2155
2017-03-31 09:35:00,60.56,60.57,60.38,60.46,114527.53015207133,47.1033,47.1111,46.9633,47.0255,114527.5302
2017-03-31 09:40:00,60.47,60.5,60.37,60.42,51555.32249606712,47.0333,47.0566,46.9555,46.9944,51555.3225
2017-03-31 09:45:00,60.43,60.46,60.36,60.39,49520.71316203461,47.0022,47.0255,46.9477,46.9711,49520.7132
2017-03-31 09:50:00,60.39,60.43,60.36,60.41,60324.06921866807,46.9711,47.0022,46.9477,46.9866,60324.0692
2017-03-31 09:55:00,60.41,60.48,60.4,60.46,35503.93287886733,46.9866,47.0411,46.9788,47.0255,35503.9329
2017-03-31 10:00:00,60.46,60.51,60.43,60.44,55082.32826428946,47.0255,47.0644,47.0022,47.0099,55082.3283
2017-03-31 10:05:00,60.45,60.53,60.43,60.51,157428.4216046146,47.0177,47.08,47.0022,47.0644,157428.4216
2017-03-31 10:10:00,60.5,60.5,60.43,60.48,52653.38227582591,47.0566,47.0566,47.0022,47.0411,52653.3823
2017-03-31 10:15:00,60.48,60.48,60.39,60.4,52585.21237545884,47.0411,47.0411,46.9711,46.9788,52585.2124
2017-03-31 10:20:00,60.41,60.45,60.4,60.43,43991.60985841636,46.9866,47.0177,46.9788,47.0022,43991.6099
2017-03-31 10:25:00,60.44,60.47,60.41,60.42,52199.26586261144,47.0099,47.0333,46.9866,46.9944,52199.2659
2017-03-31 10:30:00,60.42,60.44,60.37,60.41,47395.90980597798,46.9944,47.0099,46.9555,46.9866,47395.9098
2017-03-31 10:35:00,60.41,60.48,60.39,60.44,182797.0634504457,46.9866,47.0411,46.9711,47.0099,182797.0635
2017-03-31 10:40:00,60.44,60.46,60.4,60.41,76428.94598846356,47.0099,47.0255,46.9788,46.9866,76428.946
2017-03-31 10:45:00,60.41,60.46,60.4,60.44,111590.9805977976,46.9866,47.0255,46.9788,47.0099,111590.9806
2017-03-31 10:50:00,60.43,60.44,60.39,60.4,30646.04090194022,47.0022,47.0099,46.9711,46.9788,30646.0409
2017-03-31 10:55:00,60.4,60.44,60.39,60.39,45846.87991609859,46.9788,47.0099,46.9711,46.9711,45846.8799
2017-03-31 11:00:00,60.39,60.41,60.38,60.41,37907.70844257997,46.9711,46.9866,46.9633,46.9866,37907.7084
2017-03-31 11:05:00,60.4,60.46,60.39,60.46,92972.2076560042,46.9788,47.0255,46.9711,47.0255,92972.2077
2017-03-31 11:10:00,60.45,60.5,60.44,60.49,45363.39800734138,47.0177,47.0566,47.0099,47.0488,45363.398
2017-03-31 11:15:00,60.49,60.59,60.48,60.57,75252.22863135816,47.0488,47.1266,47.0411,47.1111,75252.2286
2017-03-31 11:20:00,60.57,60.57,60.49,60.49,35684.32092291558,47.1111,47.1111,47.0488,47.0488,35684.3209
2017-03-31 11:25:00,60.5,60.56,60.45,60.53,47298.37441006817,47.0566,47.1033,47.0177,47.08,47298.3744
2017-03-31 11:30:00,60.54,60.55,60.48,60.54,53428.42160461458,47.0877,47.0955,47.0411,47.0877,53428.4216
2017-03-31 11:35:00,60.55,60.55,60.48,60.5,59338.22758259046,47.0955,47.0955,47.0411,47.0566,59338.2276
2017-03-31 11:40:00,60.51,60.57,60.5,60.56,47531.20083901416,47.0644,47.1111,47.0566,47.1033,47531.2008
2017-03-31 11:45:00,60.55,60.59,60.53,60.59,78714.2108023073,47.0955,47.1266,47.08,47.1266,78714.2108
2017-03-31 11:50:00,60.58,60.59,60.55,60.58,50536.96906135291,47.1188,47.1266,47.0955,47.1188,50536.9691
2017-03-31 11:55:00,60.57,60.59,60.53,60.58,57382.275825904566,47.1111,47.1266,47.08,47.1188,57382.2758
2017-03-31 12:00:00,60.57,60.59,60.57,60.57,32949.134766649186,47.1111,47.1266,47.1111,47.1111,32949.1348
2017-03-31 12:05:00,60.58,60.64,60.55,60.64,113388.56843209227,47.1188,47.1655,47.0955,47.1655,113388.5684
2017-03-31 12:10:00,60.63,60.64,60.6,60.6,28848.45306764552,47.1577,47.1655,47.1344,47.1344,28848.4531
2017-03-31 12:15:00,60.61,60.67,60.6,60.64,37364.44677503933,47.1422,47.1888,47.1344,47.1655,37364.4468
2017-03-31 12:20:00,60.64,60.66,60.62,60.62,42982.69533298374,47.1655,47.1811,47.15,47.15,42982.6953
2017-03-31 12:25:00,60.62,60.66,60.62,60.66,22313.58154168852,47.15,47.1811,47.15,47.1811,22313.5815
2017-03-31 12:30:00,60.65,60.66,60.59,60.62,35321.44729942318,47.1733,47.1811,47.1266,47.15,35321.4473
2017-03-31 12:35:00,60.62,60.63,60.58,60.59,38190.87572102779,47.15,47.1577,47.1188,47.1266,38190.8757
2017-03-31 12:40:00,60.59,60.6,60.58,60.58,33918.19611955952,47.1266,47.1344,47.1188,47.1188,33918.1961
2017-03-31 12:45:00,60.59,60.59,60.58,60.58,37020.45097011012,47.1266,47.1266,47.1188,47.1188,37020.451
2017-03-31 12:50:00,60.59,60.61,60.58,60.59,33091.767173571054,47.1266,47.1422,47.1188,47.1266,33091.7672
2017-03-31 12:55:00,60.59,60.62,60.59,60.61,31143.156790770845,47.1266,47.15,47.1266,47.1422,31143.1568
2017-03-31 13:00:00,60.6,60.61,60.59,60.59,55901.41583639224,47.1344,47.1422,47.1266,47.1266,55901.4158
2017-03-31 13:05:00,60.59,60.59,60.56,60.57,44407.97063450445,47.1266,47.1266,47.1033,47.1111,44407.9706
2017-03-31 13:10:00,60.56,60.58,60.55,60.56,30548.50550603041,47.1033,47.1188,47.0955,47.1033,30548.5055
2017-03-31 13:15:00,60.56,60.59,60.55,60.57,33945.46407970635,47.1033,47.1266,47.0955,47.1111,33945.4641
2017-03-31 13:20:00,60.57,60.59,60.56,60.56,30358.678552700578,47.1111,47.1266,47.1033,47.1033,30358.6786
2017-03-31 13:25:00,60.57,60.6,60.55,60.6,54782.38070267436,47.1111,47.1344,47.0955,47.1344,54782.3807
2017-03-31 13:30:00,60.61,60.65,60.6,60.65,96340.84950183534,47.1422,47.1733,47.1344,47.1733,96340.8495
2017-03-31 13:35:00,60.66,60.67,60.64,60.65,88853.69690613529,47.1811,47.1888,47.1655,47.1733,88853.6969
2017-03-31 13:40:00,60.65,60.65,60.59,60.59,34477.18930256948,47.1733,47.1733,47.1266,47.1266,34477.1893
2017-03-31 13:45:00,60.59,60.6,60.57,60.57,23593.0781331935,47.1266,47.1344,47.1111,47.1111,23593.0781
2017-03-31 13:50:00,60.57,60.59,60.55,60.59,37201.88778185632,47.1111,47.1266,47.0955,47.1266,37201.8878
2017-03-31 13:55:00,60.58,60.58,60.52,60.53,36134.24226533823,47.1188,47.1188,47.0722,47.08,36134.2423
2017-03-31 14:00:00,60.52,60.55,60.48,60.54,40610.38280020975,47.0722,47.0955,47.0411,47.0877,40610.3828
2017-03-31 14:05:00,60.54,60.55,60.52,60.52,28081.80388044048,47.0877,47.0955,47.0722,47.0722,28081.8039
2017-03-31 14:10:00,60.53,60.53,60.43,60.47,61586.78552700577,47.08,47.08,47.0022,47.0333,61586.7855
2017-03-31 14:15:00,60.47,60.51,60.44,60.49,43985.31725222863,47.0333,47.0644,47.0099,47.0488,43985.3173
2017-03-31 14:20:00,60.49,60.54,60.46,60.53,40175.14420555847,47.0488,47.0877,47.0255,47.08,40175.1442
2017-03-31 14:25:00,60.53,60.54,60.47,60.49,70665.96748820136,47.08,47.0877,47.0333,47.0488,70665.9675
2017-03-31 14:30:00,60.48,60.52,60.46,60.5,42562.13948610383,47.0411,47.0722,47.0255,47.0566,42562.1395
2017-03-31 14:35:00,60.5,60.54,60.49,60.53,65476.6649187205,47.0566,47.0877,47.0488,47.08,65476.6649
2017-03-31 14:40:00,60.52,60.54,60.51,60.52,57834.29470372313,47.0722,47.0877,47.0644,47.0722,57834.2947
2017-03-31 14:45:00,60.52,60.54,60.5,60.5,37194.54640797064,47.0722,47.0877,47.0566,47.0566,37194.5464
2017-03-31 14:50:00,60.51,60.51,60.49,60.51,31046.670162558992,47.0644,47.0644,47.0488,47.0644,31046.6702
2017-03-31 14:55:00,60.51,60.54,60.5,60.53,58230.72889355008,47.0644,47.0877,47.0566,47.08,58230.7289
2017-03-31 15:00:00,60.53,60.59,60.52,60.56,53097.01101206083,47.08,47.1266,47.0722,47.1033,53097.011
2017-03-31 15:05:00,60.56,60.56,60.52,60.55,55709.491347666495,47.1033,47.1033,47.0722,47.0955,55709.4913
2017-03-31 15:10:00,60.55,60.56,60.53,60.55,55751.44205558469,47.0955,47.1033,47.08,47.0955,55751.4421
2017-03-31 15:15:00,60.55,60.57,60.53,60.57,76219.19244887258,47.0955,47.1111,47.08,47.1111,76219.1924
2017-03-31 15:20:00,60.57,60.59,60.55,60.59,75254.32616675406,47.1111,47.1266,47.0955,47.1266,75254.3262
2017-03-31 15:25:00,60.59,60.59,60.57,60.58,54690.08914525433,47.1266,47.1266,47.1111,47.1188,54690.0891
2017-03-31 15:30:00,60.57,60.64,60.57,60.64,98394.33665443104,47.1111,47.1655,47.1111,47.1655,98394.3367
2017-03-31 15:35:00,60.64,60.66,60.55,60.58,162336.6544310435,47.1655,47.1811,47.0955,47.1188,162336.6544
2017-03-31 15:40:00,60.58,60.62,60.57,60.58,110165.70529627688,47.1188,47.15,47.1111,47.1188,110165.7053
2017-03-31 15:45:00,60.57,60.59,60.49,60.53,200457.26271630835,47.1111,47.1266,47.0488,47.08,200457.2627
2017-03-31 15:50:00,60.53,60.56,60.51,60.56,150952.28106974304,47.08,47.1033,47.0644,47.1033,150952.2811
2017-03-31 15:55:00,60.56,60.59,60.55,60.59,786578.9197692712,47.1033,47.1266,47.0955,47.1266,786578.9198
2017-04-03 09:30:00,60.48,60.59,60.36,60.52,360212.89984268486,47.0411,47.1266,46.9477,47.0722,360212.8998
2017-04-03 09:35:00,60.52,60.62,60.49,60.55,152809.6486628212,47.0722,47.15,47.0488,47.0955,152809.6487
2017-04-03 09:40:00,60.55,60.63,60.54,60.59,74054.53592029365,47.0955,47.1577,47.0877,47.1266,74054.5359
2017-04-03 09:45:00,60.6,60.67,60.59,60.65,134149.97378080754,47.1344,47.1888,47.1266,47.1733,134149.9738
2017-04-03 09:50:00,60.65,60.72,60.64,60.69,129325.642370215,47.1733,47.2277,47.1655,47.2044,129325.6424
2017-04-03 09:55:00,60.69,60.7,60.64,60.7,155251.1798636602,47.2044,47.2122,47.1655,47.2122,155251.1799
2017-04-03 10:00:00,60.69,60.75,60.68,60.72,103915.04981646566,47.2044,47.2511,47.1966,47.2277,103915.0498
2017-04-03 10:05:00,60.72,60.73,60.58,60.59,91355.00786575774,47.2277,47.2355,47.1188,47.1266,91355.0079
2017-04-03 10:10:00,60.59,60.59,60.5,60.53,82811.7461982171,47.1266,47.1266,47.0566,47.08,82811.7462
2017-04-03 10:15:00,60.52,60.57,60.48,60.51,82878.8673308862,47.0722,47.1111,47.0411,47.0644,82878.8673
2017-04-03 10:20:00,60.52,60.6,60.51,60.59,57289.98426848453,47.0722,47.1344,47.0644,47.1266,57289.9843
2017-04-03 10:25:00,60.59,60.62,60.56,60.57,35927.63502884111,47.1266,47.15,47.1033,47.1111,35927.635
2017-04-03 10:30:00,60.56,60.59,60.51,60.54,57604.614577871005,47.1033,47.1266,47.0644,47.0877,57604.6146
2017-04-03 10:35:00,60.53,60.56,60.51,60.55,55532.24960671212,47.08,47.1033,47.0644,47.0955,55532.2496
2017-04-03 10:40:00,60.55,60.55,60.51,60.54,42329.31305715784,47.0955,47.0955,47.0644,47.0877,42329.3131
2017-04-03 10:45:00,60.55,60.71,60.54,60.59,221760.8809648663,47.0955,47.22,47.0877,47.1266,221760.881
2017-04-03 10:50:00,60.59,60.61,60.4,60.49,166093.34032511798,47.1266,47.1422,46.9788,47.0488,166093.3403
2017-04-03 10:55:00,60.48,60.5,60.39,60.41,79770.31987414787,47.0411,47.0566,46.9711,46.9866,79770.3199
2017-04-03 11:00:00,60.41,60.46,60.38,60.39,74124.80335605664,46.9866,47.0255,46.9633,46.9711,74124.8034
2017-04-03 11:05:00,60.39,60.41,60.31,60.37,79073.93812270582,46.9711,46.9866,46.9088,46.9555,79073.9381
2017-04-03 11:10:00,60.37,60.39,60.36,60.36,53337.1788148925,46.9555,46.9711,46.9477,46.9477,53337.1788
2017-04-03 11:15:00,60.36,60.43,60.33,60.33,88633.45568956477,46.9477,47.0022,46.9244,46.9244,88633.4557
2017-04-03 11:20:00,60.32,60.47,60.32,60.46,75312.00839014158,46.9166,47.0333,46.9166,47.0255,75312.0084
2017-04-03 11:25:00,60.47,60.47,60.4,60.43,47731.515469323545,47.0333,47.0333,46.9788,47.0022,47731.5155
2017-04-03 11:30:00,60.44,60.46,60.4,60.41,48552.70057682224,47.0099,47.0255,46.9788,46.9866,48552.7006
2017-04-03 11:35:00,60.41,60.46,60.4,60.46,42204.5097011012,46.9866,47.0255,46.9788,47.0255,42204.5097
2017-04-03 11:40:00,60.45,60.46,60.4,60.41,43813.31934976403,47.0177,47.0255,46.9788,46.9866,43813.3193
2017-04-03 11:45:00,60.42,60.47,60.4,60.41,61707.39381227058,46.9944,47.0333,46.9788,46.9866,61707.3938
2017-04-03 11:50:00,60.41,60.45,60.38,60.4,74335.60566334557,46.9866,47.0177,46.9633,46.9788,74335.6057
2017-04-03 11:55:00,60.39,60.48,60.39,60.42,69126.37650760356,46.9711,47.0411,46.9711,46.9944,69126.3765
2017-04-03 12:00:00,60.42,60.42,60.28,60.33,62013.63398007341,46.9944,46.9944,46.8855,46.9244,62013.634
2017-04-03 12:05:00,60.32,60.34,60.29,60.32,48321.97168327215,46.9166,46.9322,46.8933,46.9166,48321.9717
2017-04-03 12:10:00,60.34,60.41,60.34,60.39,39494.49396958574,46.9322,46.9866,46.9322,46.9711,39494.494
2017-04-03 12:15:00,60.39,60.46,60.39,60.39,40961.719979024645,46.9711,47.0255,46.9711,46.9711,40961.72
2017-04-03 12:20:00,60.39,60.47,60.38,60.47,33508.12794965915,46.9711,47.0333,46.9633,47.0333,33508.1279
2017-04-03 12:25:00,60.46,60.51,60.45,60.5,58302.04509701101,47.0255,47.0644,47.0177,47.0566,58302.0451
2017-04-03 12:30:00,60.5,60.51,60.45,60.45,31765.0760356581,47.0566,47.0644,47.0177,47.0177,31765.076
2017-04-03 12:35:00,60.45,60.5,60.45,60.47,33444.1531200839,47.0177,47.0566,47.0177,47.0333,33444.1531
2017-04-03 12:40:00,60.46,60.51,60.45,60.5,41097.01101206083,47.0255,47.0644,47.0177,47.0566,41097.011
2017-04-03 12:45:00,60.49,60.5,60.43,60.45,30570.52962768747,47.0488,47.0566,47.0022,47.0177,30570.5296
2017-04-03 12:50:00,60.46,60.46,60.39,60.43,43767.17357105401,47.0255,47.0255,46.9711,47.0022,43767.1736
2017-04-03 12:55:00,60.44,60.49,60.42,60.49,27646.5652857892,47.0099,47.0488,46.9944,47.0488,27646.5653
2017-04-03 13:00:00,60.48,60.49,60.44,60.48,39873.09910854746,47.0411,47.0488,47.0099,47.0411,39873.0991
2017-04-03 13:05:00,60.47,60.49,60.4,60.4,35208.18038804405,47.0333,47.0488,46.9788,46.9788,35208.1804
2017-04-03 13:10:00,60.41,60.47,60.4,60.43,20750.91767173571,46.9866,47.0333,46.9788,47.0022,20750.9177
2017-04-03 13:15:00,60.42,60.47,60.42,60.43,23676.97954902989,46.9944,47.0333,46.9944,47.0022,23676.9795
2017-04-03 13:20:00,60.43,60.43,60.37,60.39,21949.65915049817,47.0022,47.0022,46.9555,46.9711,21949.6592
2017-04-03 13:25:00,60.39,60.39,60.37,60.39,25619.29732564237,46.9711,46.9711,46.9555,46.9711,25619.2973
2017-04-03 13:30:00,60.39,60.4,60.34,60.37,39244.88725747248,46.9711,46.9788,46.9322,46.9555,39244.8873
2017-04-03 13:35:00,60.37,60.38,60.33,60.37,37995.80492920818,46.9555,46.9633,46.9244,46.9555,37995.8049
2017-04-03 13:40:00,60.36,60.39,60.34,60.35,29202.93654955428,46.9477,46.9711,46.9322,46.9399,29202.9365
2017-04-03 13:45:00,60.36,60.41,60.34,60.39,38188.77818563188,46.9477,46.9866,46.9322,46.9711,38188.7782
2017-04-03 13:50:00,60.39,60.45,60.39,60.44,43946.5128474043,46.9711,47.0177,46.9711,47.0099,43946.5128
2017-04-03 13:55:00,60.44,60.46,60.41,60.44,28071.31620346093,47.0099,47.0255,46.9866,47.0099,28071.3162
2017-04-03 14:00:00,60.44,60.48,60.42,60.45,36327.21552176193,47.0099,47.0411,46.9944,47.0177,36327.2155
2017-04-03 14:05:00,60.44,60.45,60.39,60.39,32053.4871525957,47.0099,47.0177,46.9711,46.9711,32053.4872
2017-04-03 14:10:00,60.4,60.44,60.38,60.42,38748.82013633981,46.9788,47.0099,46.9633,46.9944,38748.8201
2017-04-03 14:15:00,60.42,60.42,60.38,60.4,36069.21866806503,46.9944,46.9944,46.9633,46.9788,36069.2187
2017-04-03 14:20:00,60.4,60.42,60.36,60.41,31508.127949659152,46.9788,46.9944,46.9477,46.9866,31508.1279
2017-04-03 14:25:00,60.41,60.49,60.41,60.49,52895.64761405349,46.9866,47.0488,46.9866,47.0488,52895.6476
2017-04-03 14:30:00,60.48,60.51,60.47,60.5,33630.83377031988,47.0411,47.0644,47.0333,47.0566,33630.8338
2017-04-03 14:35:00,60.49,60.51,60.47,60.5,41693.75983219717,47.0488,47.0644,47.0333,47.0566,41693.7598
2017-04-03 14:40:00,60.49,60.58,60.49,60.57,97519.66439433664,47.0488,47.1188,47.0488,47.1111,97519.6644
2017-04-03 14:45:00,60.56,60.57,60.49,60.54,67332.98374410068,47.1033,47.1111,47.0488,47.0877,67332.9837
2017-04-03 14:50:00,60.54,60.56,60.51,60.56,38068.169900367066,47.0877,47.1033,47.0644,47.1033,38068.1699
2017-04-03 14:55:00,60.55,60.57,60.51,60.54,63547.98112218144,47.0955,47.1111,47.0644,47.0877,63547.9811
2017-04-03 15:00:00,60.54,60.59,60.53,60.58,86809.64866282119,47.0877,47.1266,47.08,47.1188,86809.6487
2017-04-03 15:05:00,60.58,60.59,60.55,60.59,66505.50603041427,47.1188,47.1266,47.0955,47.1266,66505.506
2017-04-03 15:10:00,60.59,60.68,60.58,60.65,103443.10435238594,47.1266,47.1966,47.1188,47.1733,103443.1044
2017-04-03 15:15:00,60.65,60.68,60.59,60.59,81370.73938122706,47.1733,47.1966,47.1266,47.1266,81370.7394
2017-04-03 15:20:00,60.6,60.61,60.56,60.61,57003.670686942845,47.1344,47.1422,47.1033,47.1422,57003.6707
2017-04-03 15:25:00,60.61,60.62,60.55,60.57,67429.47037231253,47.1422,47.15,47.0955,47.1111,67429.4704
2017-04-03 15:30:00,60.56,60.56,60.51,60.55,91194.54640797064,47.1033,47.1033,47.0644,47.0955,91194.5464
2017-04-03 15:35:00,60.54,60.55,60.49,60.5,49242.78972207656,47.0877,47.0955,47.0488,47.0566,49242.7897
2017-04-03 15:40:00,60.51,60.55,60.48,60.53,68171.9979024646,47.0644,47.0955,47.0411,47.08,68171.9979
2017-04-03 15:45:00,60.54,60.56,60.5,60.52,67743.05191400104,47.0877,47.1033,47.0566,47.0722,67743.0519
2017-04-03 15:50:00,60.51,60.53,60.48,60.52,83861.56266386995,47.0644,47.08,47.0411,47.0722,83861.5627
2017-04-03 15:55:00,60.53,60.56,60.51,60.53,364117.4619821709,47.08,47.1033,47.0644,47.08,364117.462
2017-04-04 09:30:00,60.63,60.63,60.42,60.5,198313.58154168853,47.1577,47.1577,46.9944,47.0566,198313.5815
2017-04-04 09:35:00,60.49,60.58,60.47,60.55,60073.41373885684,47.0488,47.1188,47.0333,47.0955,60073.4137
2017-04-04 09:40:00,60.55,60.69,60.49,60.67,73686.41845831148,47.0955,47.2044,47.0488,47.1888,73686.4185
2017-04-04 09:45:00,60.67,60.72,60.63,60.7,86020.9753539591,47.1888,47.2277,47.1577,47.2122,86020.9754
2017-04-04 09:50:00,60.7,60.7,60.53,60.54,209172.5222863136,47.2122,47.2122,47.08,47.0877,209172.5223
2017-04-04 09:55:00,60.53,60.63,60.53,60.62,83586.78552700576,47.08,47.1577,47.08,47.15,83586.7855
2017-04-04 10:00:00,60.63,60.63,60.49,60.51,177313.05715783953,47.1577,47.1577,47.0488,47.0644,177313.0572
2017-04-04 10:05:00,60.5,60.54,60.42,60.48,206289.45988463555,47.0566,47.0877,46.9944,47.0411,206289.4599
2017-04-04 10:10:00,60.48,60.53,60.44,60.52,182369.1662296801,47.0411,47.08,47.0099,47.0722,182369.1662
2017-04-04 10:15:00,60.52,60.62,60.52,60.6,52648.13843733613,47.0722,47.15,47.0722,47.1344,52648.1384
2017-04-04 10:20:00,60.61,60.63,60.59,60.59,72450.97011012062,47.1422,47.1577,47.1266,47.1266,72450.9701
2017-04-04 10:25:00,60.59,60.59,60.53,60.56,138686.94284216047,47.1266,47.1266,47.08,47.1033,138686.9428
2017-04-04 10:30:00,60.56,60.67,60.55,60.67,53551.1274252753,47.1033,47.1888,47.0955,47.1888,53551.1274
2017-04-04 10:35:00,60.66,60.7,60.66,60.68,40631.358154168855,47.1811,47.2122,47.1811,47.1966,40631.3582
2017-04-04 10:40:00,60.67,60.74,60.64,60.69,91484.0062926062,47.1888,47.2433,47.1655,47.2044,91484.0063
2017-04-04 10:45:00,60.69,60.69,60.62,60.66,83646.5652857892,47.2044,47.2044,47.15,47.1811,83646.5653
2017-04-04 10:50:00,60.66,60.73,60.65,60.73,93115.888830624,47.1811,47.2355,47.1733,47.2355,93115.8888
2017-04-04 10:55:00,60.72,60.74,60.68,60.73,75659.15049816466,47.2277,47.2433,47.1966,47.2355,75659.1505
2017-04-04 11:00:00,60.72,60.73,60.68,60.73,43618.24855794442,47.2277,47.2355,47.1966,47.2355,43618.2486
2017-04-04 11:05:00,60.73,60.74,60.7,60.73,79909.80597797588,47.2355,47.2433,47.2122,47.2355,79909.806
2017-04-04 11:10:00,60.73,60.74,60.65,60.7,58204.5097011012,47.2355,47.2433,47.1733,47.2122,58204.5097
2017-04-04 11:15:00,60.71,60.73,60.67,60.72,67838.48977451495,47.22,47.2355,47.1888,47.2277,67838.4898
2017-04-04 11:20:00,60.72,60.78,60.72,60.77,82736.23492396434,47.2277,47.2744,47.2277,47.2666,82736.2349
2017-04-04 11:25:00,60.77,60.8,60.7,60.71,73199.79024646041,47.2666,47.29,47.2122,47.22,73199.7902
2017-04-04 11:30:00,60.71,60.73,60.63,60.69,58729.942317776615,47.22,47.2355,47.1577,47.2044,58729.9423
2017-04-04 11:35:00,60.68,60.72,60.66,60.72,155020.45097011013,47.1966,47.2277,47.1811,47.2277,155020.451
2017-04-04 11:40:00,60.72,60.75,60.71,60.74,141888.8306240168,47.2277,47.2511,47.22,47.2433,141888.8306
2017-04-04 11:45:00,60.73,60.77,60.72,60.76,75307.81331934976,47.2355,47.2666,47.2277,47.2588,75307.8133
2017-04-04 11:50:00,60.76,60.77,60.72,60.73,60372.31253277399,47.2588,47.2666,47.2277,47.2355,60372.3125
2017-04-04 11:55:00,60.72,60.74,60.71,60.72,49480.859989512326,47.2277,47.2433,47.22,47.2277,49480.86
2017-04-04 12:00:00,60.72,60.74,60.71,60.73,94823.2826428946,47.2277,47.2433,47.22,47.2355,94823.2826
2017-04-04 12:05:00,60.73,60.75,60.71,60.72,61685.36969061353,47.2355,47.2511,47.22,47.2277,61685.3697
2017-04-04 12:10:00,60.71,60.76,60.71,60.74,53381.227058206605,47.22,47.2588,47.22,47.2433,53381.2271
2017-04-04 12:15:00,60.75,60.75,60.72,60.75,48543.26166754064,47.2511,47.2511,47.2277,47.2511,48543.2617
2017-04-04 12:20:00,60.74,60.75,60.7,60.71,70756.16151022549,47.2433,47.2511,47.2122,47.22,70756.1615
2017-04-04 12:25:00,60.71,60.76,60.7,60.75,53565.81017304667,47.22,47.2588,47.2122,47.2511,53565.8102
2017-04-04 12:30:00,60.74,60.74,60.68,60.71,54563.18825380178,47.2433,47.2433,47.1966,47.22,54563.1883
2017-04-04 12:35:00,60.71,60.75,60.7,60.75,47356.05663345569,47.22,47.2511,47.2122,47.2511,47356.0566
2017-04-04 12:40:00,60.74,60.77,60.73,60.74,33736.75930781332,47.2433,47.2666,47.2355,47.2433,33736.7593
2017-04-04 12:45:00,60.75,60.76,60.7,60.71,30676.455165180912,47.2511,47.2588,47.2122,47.22,30676.4552
2017-04-04 12:50:00,60.71,60.73,60.66,60.68,36211.85107498689,47.22,47.2355,47.1811,47.1966,36211.8511
2017-04-04 12:55:00,60.68,60.68,60.6,60.6,92231.77766124804,47.1966,47.1966,47.1344,47.1344,92231.7777
2017-04-04 13:00:00,60.6,60.61,60.56,60.59,71927.63502884112,47.1344,47.1422,47.1033,47.1266,71927.635
2017-04-04 13:05:00,60.59,60.62,60.58,60.6,43679.0770844258,47.1266,47.15,47.1188,47.1344,43679.0771
2017-04-04 13:10:00,60.59,60.65,60.59,60.63,52779.23439958049,47.1266,47.1733,47.1266,47.1577,52779.2344
2017-04-04 13:15:00,60.63,60.66,60.63,60.66,24538.017829050867,47.1577,47.1811,47.1577,47.1811,24538.0178
2017-04-04 13:20:00,60.65,60.69,60.65,60.69,21245.936025170424,47.1733,47.2044,47.1733,47.2044,21245.936
2017-04-04 13:25:00,60.69,60.69,60.6,60.6,37394.86103828002,47.2044,47.2044,47.1344,47.1344,37394.861
2017-04-04 13:30:00,60.61,60.61,60.59,60.61,29648.66282118511,47.1422,47.1422,47.1266,47.1422,29648.6628
2017-04-04 13:35:00,60.61,60.61,60.57,60.58,33985.31725222863,47.1422,47.1422,47.1111,47.1188,33985.3173
2017-04-04 13:40:00,60.59,60.6,60.58,60.59,26692.18668065024,47.1266,47.1344,47.1188,47.1266,26692.1867
2017-04-04 13:45:00,60.58,60.59,60.57,60.58,15254.326166754065,47.1188,47.1266,47.1111,47.1188,15254.3262
2017-04-04 13:50:00,60.57,60.59,60.57,60.57,25543.786051389616,47.1111,47.1266,47.1111,47.1111,25543.7861
2017-04-04 13:55:00,60.58,60.6,60.57,60.58,31098.059779758783,47.1188,47.1344,47.1111,47.1188,31098.0598
2017-04-04 14:00:00,60.59,60.61,60.58,60.59,53563.71263765076,47.1266,47.1422,47.1188,47.1266,53563.7126
2017-04-04 14:05:00,60.59,60.65,60.59,60.61,50699.52805453592,47.1266,47.1733,47.1266,47.1422,50699.5281
2017-04-04 14:10:00,60.61,60.65,60.6,60.64,34220.24121657053,47.1422,47.1733,47.1344,47.1655,34220.2412
2017-04-04 14:15:00,60.64,60.68,60.63,60.64,57198.74147876245,47.1655,47.1966,47.1577,47.1655,57198.7415
2017-04-04 14:20:00,60.64,60.65,60.61,60.62,38556.89564761405,47.1655,47.1733,47.1422,47.15,38556.8956
2017-04-04 14:25:00,60.61,60.62,60.6,60.61,34987.93917147352,47.1422,47.15,47.1344,47.1422,34987.9392
2017-04-04 14:30:00,60.62,60.63,60.6,60.6,38066.07236497116,47.15,47.1577,47.1344,47.1344,38066.0724
2017-04-04 14:35:00,60.61,60.62,60.58,60.59,31769.27110644992,47.1422,47.15,47.1188,47.1266,31769.2711
2017-04-04 14:40:00,60.58,60.61,60.58,60.6,45890.92815941269,47.1188,47.1422,47.1188,47.1344,45890.9282
2017-04-04 14:45:00,60.59,60.6,60.56,60.56,42681.699003670685,47.1266,47.1344,47.1033,47.1033,42681.699
2017-04-04 14:50:00,60.57,60.58,60.55,60.56,47616.1510225485,47.1111,47.1188,47.0955,47.1033,47616.151
2017-04-04 14:55:00,60.55,60.56,60.51,60.51,44370.21499737808,47.0955,47.1033,47.0644,47.0644,44370.215
2017-04-04 15:00:00,60.51,60.56,60.51,60.56,54878.86733088621,47.0644,47.1033,47.0644,47.1033,54878.8673
2017-04-04 15:05:00,60.55,60.56,60.52,60.56,35507.0791819612,47.0955,47.1033,47.0722,47.1033,35507.0792
2017-04-04 15:10:00,60.56,60.56,60.52,60.53,46247.50917671736,47.1033,47.1033,47.0722,47.08,46247.5092
2017-04-04 15:15:00,60.53,60.55,60.49,60.55,60761.40534871526,47.08,47.0955,47.0488,47.0955,60761.4053
2017-04-04 15:20:00,60.55,60.55,60.53,60.55,40309.38647089669,47.0955,47.0955,47.08,47.0955,40309.3865
2017-04-04 15:25:00,60.55,60.57,60.53,60.55,37057.157839538544,47.0955,47.1111,47.08,47.0955,37057.1578
2017-04-04 15:30:00,60.55,60.61,60.54,60.59,62098.58416360776,47.0955,47.1422,47.0877,47.1266,62098.5842
2017-04-04 15:35:00,60.59,60.62,60.58,60.62,55657.05296276875,47.1266,47.15,47.1188,47.15,55657.053
2017-04-04 15:40:00,60.61,60.62,60.59,60.6,46652.33350812795,47.1422,47.15,47.1266,47.1344,46652.3335
2017-04-04 15:45:00,60.6,60.65,60.6,60.64,108390.14158363924,47.1344,47.1733,47.1344,47.1655,108390.1416
2017-04-04 15:50:00,60.65,60.65,60.62,60.65,95739.90561090718,47.1733,47.1733,47.15,47.1733,95739.9056
2017-04-04 15:55:00,60.65,60.74,60.64,60.68,323602.5170424751,47.1733,47.2433,47.1655,47.1966,323602.517
2017-04-05 09:30:00,60.73,60.97,60.62,60.74,257020.45097011013,47.2355,47.4222,47.15,47.2433,257020.451
2017-04-05 09:35:00,60.75,60.76,60.62,60.7,46544.31043523859,47.2511,47.2588,47.15,47.2122,46544.3104
2017-04-05 09:40:00,60.7,60.74,60.62,60.7,85585.73675930781,47.2122,47.2433,47.15,47.2122,85585.7368
2017-04-05 09:45:00,60.7,60.71,60.59,60.7,129157.83953854222,47.2122,47.22,47.1266,47.2122,129157.8395
2017-04-05 09:50:00,60.71,60.75,60.66,60.74,87454.64079706345,47.22,47.2511,47.1811,47.2433,87454.6408
2017-04-05 09:55:00,60.74,60.78,60.73,60.75,43589.93183009963,47.2433,47.2744,47.2355,47.2511,43589.9318
2017-04-05 10:00:00,60.75,60.88,60.7,60.85,78444.67750393288,47.2511,47.3522,47.2122,47.3288,78444.6775
2017-04-05 10:05:00,60.86,60.9,60.82,60.85,75786.0513896172,47.3366,47.3677,47.3055,47.3288,75786.0514
2017-04-05 10:10:00,60.85,60.86,60.82,60.84,71199.79024646041,47.3288,47.3366,47.3055,47.3211,71199.7902
2017-04-05 10:15:00,60.84,60.97,60.83,60.97,64758.2590456214,47.3211,47.4222,47.3133,47.4222,64758.259
2017-04-05 10:20:00,60.96,61.0,60.94,60.97,70582.06607236498,47.4144,47.4455,47.3988,47.4222,70582.0661
2017-04-05 10:25:00,60.96,60.97,60.91,60.91,57424.22653382276,47.4144,47.4222,47.3755,47.3755,57424.2265
2017-04-05 10:30:00,60.9,61.01,60.89,61.0,92854.74567383324,47.3677,47.4533,47.36,47.4455,92854.7457
2017-04-05 10:35:00,61.0,61.05,60.99,61.03,97914.00104876768,47.4455,47.4844,47.4377,47.4688,97914.001
2017-04-05 10:40:00,61.03,61.08,61.01,61.07,44720.50340849502,47.4688,47.5077,47.4533,47.5,44720.5034
2017-04-05 10:45:00,61.08,61.14,61.07,61.13,197631.88253801785,47.5077,47.5544,47.5,47.5466,197631.8825
2017-04-05 10:50:00,61.13,61.17,61.06,61.06,89684.32092291558,47.5466,47.5777,47.4922,47.4922,89684.3209
2017-04-05 10:55:00,61.07,61.11,61.05,61.06,75632.93130571579,47.5,47.5311,47.4844,47.4922,75632.9313
2017-04-05 11:00:00,61.07,61.12,61.04,61.05,85394.86103828003,47.5,47.5389,47.4766,47.4844,85394.861
2017-04-05 11:05:00,61.05,61.1,61.01,61.1,63887.78185631883,47.4844,47.5233,47.4533,47.5233,63887.7819
2017-04-05 11:10:00,61.09,61.14,61.08,61.14,93184.05873099108,47.5155,47.5544,47.5077,47.5544,93184.0587
2017-04-05 11:15:00,61.15,61.17,61.12,61.13,66015.73151546932,47.5622,47.5777,47.5389,47.5466,66015.7315
2017-04-05 11:20:00,61.13,61.15,61.09,61.13,85465.128474043,47.5466,47.5622,47.5155,47.5466,85465.1285
2017-04-05 11:25:00,61.13,61.13,61.02,61.03,48097.53539590981,47.5466,47.5466,47.4611,47.4688,48097.5354
2017-04-05 11:30:00,61.02,61.04,61.0,61.01,72834.8190875721,47.4611,47.4766,47.4455,47.4533,72834.8191
2017-04-05 11:35:00,61.01,61.01,60.97,61.0,43214.47299423178,47.4533,47.4533,47.4222,47.4455,43214.473
2017-04-05 11:40:00,60.99,61.03,60.98,61.0,39045.62139486104,47.4377,47.4688,47.43,47.4455,39045.6214
2017-04-05 11:45:00,61.0,61.03,61.0,61.01,90482.43314105926,47.4455,47.4688,47.4455,47.4533,90482.4331
2017-04-05 11:50:00,61.02,61.03,61.01,61.02,74603.04142632407,47.4611,47.4688,47.4533,47.4611,74603.0414
2017-04-05 11:55:00,61.02,61.03,61.0,61.0,55138.96171997902,47.4611,47.4688,47.4455,47.4455,55138.9617
2017-04-05 12:00:00,61.01,61.03,60.99,61.0,54809.64866282119,47.4533,47.4688,47.4377,47.4455,54809.6487
2017-04-05 12:05:00,61.0,61.0,60.98,60.99,34238.07026743576,47.4455,47.4455,47.43,47.4377,34238.0703
2017-04-05 12:10:00,60.99,60.99,60.94,60.96,24440.48243314106,47.4377,47.4377,47.3988,47.4144,24440.4824
2017-04-05 12:15:00,60.97,61.01,60.96,61.01,20566.334556895647,47.4222,47.4533,47.4144,47.4533,20566.3346
2017-04-05 12:20:00,61.01,61.03,61.0,61.0,93638.17514420555,47.4533,47.4688,47.4455,47.4455,93638.1751
2017-04-05 12:25:00,61.0,61.0,60.97,60.97,50199.26586261144,47.4455,47.4455,47.4222,47.4222,50199.2659
2017-04-05 12:30:00,60.98,61.0,60.96,61.0,25506.03041426324,47.43,47.4455,47.4144,47.4455,25506.0304
2017-04-05 12:35:00,60.99,61.0,60.97,60.98,31779.75878342947,47.4377,47.4455,47.4222,47.43,31779.7588
2017-04-05 12:40:00,60.99,61.03,60.98,61.02,44293.65495542737,47.4377,47.4688,47.43,47.4611,44293.655
2017-04-05 12:45:00,61.02,61.03,61.0,61.01,56315.67907708442,47.4611,47.4688,47.4455,47.4533,56315.6791
2017-04-05 12:50:00,61.01,61.02,60.98,61.0,38443.628736234925,47.4533,47.4611,47.43,47.4455,38443.6287
2017-04-05 12:55:00,61.0,61.0,60.97,60.98,26008.39014158364,47.4455,47.4455,47.4222,47.43,26008.3901
2017-04-05 13:00:00,60.99,61.04,60.98,61.04,42400.62926061877,47.4377,47.4766,47.43,47.4766,42400.6293
2017-04-05 13:05:00,61.03,61.06,61.0,61.0,45083.37703198742,47.4688,47.4922,47.4455,47.4455,45083.377
2017-04-05 13:10:00,61.0,61.03,61.0,61.0,27514.42055584688,47.4455,47.4688,47.4455,47.4455,27514.4206
2017-04-05 13:15:00,61.0,61.01,60.98,60.99,79727.32039853172,47.4455,47.4533,47.43,47.4377,79727.3204
2017-04-05 13:20:00,60.99,61.0,60.98,60.99,32631.35815416885,47.4377,47.4455,47.43,47.4377,32631.3582
2017-04-05 13:25:00,60.99,61.03,60.98,61.0,72234.9239643419,47.4377,47.4688,47.43,47.4455,72234.924
2017-04-05 13:30:00,61.0,61.03,61.0,61.01,87359.20293654955,47.4455,47.4688,47.4455,47.4533,87359.2029
2017-04-05 13:35:00,61.01,61.02,61.0,61.01,69167.2784478238,47.4533,47.4611,47.4455,47.4533,69167.2784
2017-04-05 13:40:00,61.01,61.02,60.97,60.98,97726.27163083375,47.4533,47.4611,47.4222,47.43,97726.2716
2017-04-05 13:45:00,60.98,60.99,60.97,60.97,40566.33455689565,47.43,47.4377,47.4222,47.4222,40566.3346
2017-04-05 13:50:00,60.97,61.0,60.97,61.0,30362.8736234924,47.4222,47.4455,47.4222,47.4455,30362.8736
2017-04-05 13:55:00,61.0,61.02,60.99,61.02,31447.299423177767,47.4455,47.4611,47.4377,47.4611,31447.2994
2017-04-05 14:00:00,61.01,61.01,60.88,60.93,103945.46407970636,47.4533,47.4533,47.3522,47.3911,103945.4641
2017-04-05 14:05:00,60.92,60.95,60.9,60.9,64730.99108547457,47.3833,47.4066,47.3677,47.3677,64730.9911
2017-04-05 14:10:00,60.9,60.94,60.87,60.88,66555.8468799161,47.3677,47.3988,47.3444,47.3522,66555.8469
2017-04-05 14:15:00,60.89,60.93,60.87,60.89,46182.48557944416,47.36,47.3911,47.3444,47.36,46182.4856
2017-04-05 14:20:00,60.89,60.93,60.88,60.9,71543.78605138962,47.36,47.3911,47.3522,47.3677,71543.7861
2017-04-05 14:25:00,60.89,60.96,60.89,60.96,34642.89459884635,47.36,47.4144,47.36,47.4144,34642.8946
2017-04-05 14:30:00,60.95,60.97,60.91,60.93,83566.85894074463,47.4066,47.4222,47.3755,47.3911,83566.8589
2017-04-05 14:35:00,60.92,60.95,60.85,60.89,82245.41164132145,47.3833,47.4066,47.3288,47.36,82245.4116
2017-04-05 14:40:00,60.89,60.95,60.88,60.94,86056.63345568956,47.36,47.4066,47.3522,47.3988,86056.6335
2017-04-05 14:45:00,60.94,60.95,60.91,60.94,115066.59674882014,47.3988,47.4066,47.3755,47.3988,115066.5967
2017-04-05 14:50:00,60.94,60.95,60.82,60.84,102684.84530676456,47.3988,47.4066,47.3055,47.3211,102684.8453
2017-04-05 14:55:00,60.85,60.9,60.84,60.86,76498.16465652858,47.3288,47.3677,47.3211,47.3366,76498.1647
2017-04-05 15:00:00,60.87,60.94,60.83,60.93,87308.86208704772,47.3444,47.3988,47.3133,47.3911,87308.8621
2017-04-05 15:05:00,60.93,60.96,60.91,60.92,107215.52176192972,47.3911,47.4144,47.3755,47.3833,107215.5218
2017-04-05 15:10:00,60.92,60.93,60.83,60.84,120820.13633980074,47.3833,47.3911,47.3133,47.3211,120820.1363
2017-04-05 15:15:00,60.84,60.89,60.83,60.87,85644.46775039329,47.3211,47.36,47.3133,47.3444,85644.4678
2017-04-05 15:20:00,60.86,60.88,60.7,60.73,171091.76717357105,47.3366,47.3522,47.2122,47.2355,171091.7672
2017-04-05 15:25:00,60.73,60.74,60.65,60.74,99592.02936549556,47.2355,47.2433,47.1733,47.2433,99592.0294
2017-04-05 15:30:00,60.73,60.74,60.56,60.61,136496.06712113268,47.2355,47.2433,47.1033,47.1422,136496.0671
2017-04-05 15:35:00,60.61,60.68,60.59,60.65,103133.71788148924,47.1422,47.1966,47.1266,47.1733,103133.7179
2017-04-05 15:40:00,60.65,60.7,60.63,60.67,138701.62558993182,47.1733,47.2122,47.1577,47.1888,138701.6256
2017-04-05 15:45:00,60.66,60.71,60.57,60.57,170818.03880440482,47.1811,47.22,47.1111,47.1111,170818.0388
2017-04-05 15:50:00,60.56,60.7,60.56,60.69,181504.98164656528,47.1033,47.2122,47.1033,47.2044,181504.9816
2017-04-05 15:55:00,60.69,60.71,60.58,60.59,419360.2517042475,47.2044,47.22,47.1188,47.1266,419360.2517
2017-04-06 09:30:00,60.53,60.55,60.25,60.49,228563.18825380172,47.08,47.0955,46.8622,47.0488,228563.1883
2017-04-06 09:35:00,60.48,60.64,60.42,60.64,64725.74724698479,47.0411,47.1655,46.9944,47.1655,64725.7472
2017-04-06 09:40:00,60.63,60.65,60.58,60.59,74874.67226009439,47.1577,47.1733,47.1188,47.1266,74874.6723
2017-04-06 09:45:00,60.59,60.68,60.59,60.63,84635.55322496068,47.1266,47.1966,47.1266,47.1577,84635.5532
2017-04-06 09:50:00,60.64,60.83,60.62,60.82,77056.10907184059,47.1655,47.3133,47.15,47.3055,77056.1091
2017-04-06 09:55:00,60.83,60.93,60.82,60.92,104289.45988463557,47.3133,47.3911,47.3055,47.3833,104289.4599
2017-04-06 10:00:00,60.92,61.0,60.89,60.93,208730.99108547452,47.3833,47.4455,47.36,47.3911,208730.9911
2017-04-06 10:05:00,60.92,60.98,60.8,60.82,96783.42947037231,47.3833,47.43,47.29,47.3055,96783.4295
2017-04-06 10:10:00,60.81,60.88,60.8,60.86,51004.7194546408,47.2977,47.3522,47.29,47.3366,51004.7195
2017-04-06 10:15:00,60.86,60.87,60.71,60.75,73214.47299423178,47.3366,47.3444,47.22,47.2511,73214.473
2017-04-06 10:20:00,60.75,60.82,60.72,60.8,112542.21289984268,47.2511,47.3055,47.2277,47.29,112542.2129
2017-04-06 10:25:00,60.8,60.84,60.73,60.83,55227.05820660724,47.29,47.3211,47.2355,47.3133,55227.0582
2017-04-06 10:30:00,60.84,60.88,60.83,60.85,65692.71106449922,47.3211,47.3522,47.3133,47.3288,65692.7111
2017-04-06 10:35:00,60.85,60.91,60.83,60.89,116136.33980073416,47.3288,47.3755,47.3133,47.36,116136.3398
2017-04-06 10:40:00,60.89,60.9,60.8,60.84,125287.88673308864,47.36,47.3677,47.29,47.3211,125287.8867
2017-04-06 10:45:00,60.84,60.86,60.8,60.86,69710.54011536445,47.3211,47.3366,47.29,47.3366,69710.5401
2017-04-06 10:50:00,60.86,60.89,60.82,60.84,74256.94808599896,47.3366,47.36,47.3055,47.3211,74256.9481
2017-04-06 10:55:00,60.84,60.88,60.84,60.84,41615.10225485055,47.3211,47.3522,47.3211,47.3211,41615.1023
2017-04-06 11:00:00,60.85,60.86,60.79,60.79,67179.86366019926,47.3288,47.3366,47.2822,47.2822,67179.8637
2017-04-06 11:05:00,60.79,60.82,60.76,60.76,47021.49973780807,47.2822,47.3055,47.2588,47.2588,47021.4997
2017-04-06 11:10:00,60.76,60.8,60.74,60.78,47386.47089669638,47.2588,47.29,47.2433,47.2744,47386.4709
2017-04-06 11:15:00,60.79,60.81,60.74,60.74,117427.37283691662,47.2822,47.2977,47.2433,47.2433,117427.3728
2017-04-06 11:20:00,60.74,60.77,60.69,60.69,89774.5149449397,47.2433,47.2666,47.2044,47.2044,89774.5149
2017-04-06 11:25:00,60.7,60.73,60.68,60.7,49214.47299423178,47.2122,47.2355,47.1966,47.2122,49214.473
2017-04-06 11:30:00,60.71,60.74,60.69,60.73,33697.95490298899,47.22,47.2433,47.2044,47.2355,33697.9549
2017-04-06 11:35:00,60.72,60.74,60.71,60.71,21631.882538017828,47.2277,47.2433,47.22,47.22,21631.8825
2017-04-06 11:40:00,60.71,60.73,60.68,60.71,25520.713162034608,47.22,47.2355,47.1966,47.22,25520.7132
2017-04-06 11:45:00,60.71,60.72,60.68,60.71,64219.19244887258,47.22,47.2277,47.1966,47.22,64219.1924
2017-04-06 11:50:00,60.71,60.74,60.7,60.72,75832.19716832721,47.22,47.2433,47.2122,47.2277,75832.1972
2017-04-06 11:55:00,60.72,60.74,60.7,60.73,53450.44572627163,47.2277,47.2433,47.2122,47.2355,53450.4457
2017-04-06 12:00:00,60.73,60.8,60.72,60.78,41046.67016255899,47.2355,47.29,47.2277,47.2744,41046.6702
2017-04-06 12:05:00,60.78,60.8,60.76,60.77,27608.80964866282,47.2744,47.29,47.2588,47.2666,27608.8096
2017-04-06 12:10:00,60.77,60.79,60.75,60.75,17934.976402726796,47.2666,47.2822,47.2511,47.2511,17934.9764
2017-04-06 12:15:00,60.75,60.78,60.74,60.77,30899.842684845305,47.2511,47.2744,47.2433,47.2666,30899.8427
2017-04-06 12:20:00,60.78,60.8,60.76,60.78,30797.063450445727,47.2744,47.29,47.2588,47.2744,30797.0635
2017-04-06 12:25:00,60.78,60.78,60.73,60.73,18052.438384897745,47.2744,47.2744,47.2355,47.2355,18052.4384
2017-04-06 12:30:00,60.74,60.78,60.73,60.74,24630.309386470897,47.2433,47.2744,47.2355,47.2433,24630.3094
2017-04-06 12:35:00,60.75,60.75,60.69,60.73,68932.3544834819,47.2511,47.2511,47.2044,47.2355,68932.3545
2017-04-06 12:40:00,60.73,60.74,60.71,60.72,27191.40010487677,47.2355,47.2433,47.22,47.2277,27191.4001
2017-04-06 12:45:00,60.72,60.73,60.7,60.71,17024.646040901942,47.2277,47.2355,47.2122,47.22,17024.646
2017-04-06 12:50:00,60.7,60.71,60.67,60.68,31525.957000524384,47.2122,47.22,47.1888,47.1966,31525.957
2017-04-06 12:55:00,60.68,60.73,60.66,60.69,32488.725747246983,47.1966,47.2355,47.1811,47.2044,32488.7257
2017-04-06 13:00:00,60.69,60.7,60.66,60.69,31521.761929732565,47.2044,47.2122,47.1811,47.2044,31521.7619
2017-04-06 13:05:00,60.7,60.77,60.69,60.77,62142.63240692187,47.2122,47.2666,47.2044,47.2666,62142.6324
2017-04-06 13:10:00,60.77,60.77,60.74,60.75,31023.597273203985,47.2666,47.2666,47.2433,47.2511,31023.5973
2017-04-06 13:15:00,60.76,60.77,60.7,60.73,164028.3167278448,47.2588,47.2666,47.2122,47.2355,164028.3167
2017-04-06 13:20:00,60.74,60.75,60.66,60.68,74244.3628736235,47.2433,47.2511,47.1811,47.1966,74244.3629
2017-04-06 13:25:00,60.69,60.73,60.68,60.71,50246.46040901941,47.2044,47.2355,47.1966,47.22,50246.4604
2017-04-06 13:30:00,60.72,60.75,60.7,60.75,27060.30414263241,47.2277,47.2511,47.2122,47.2511,27060.3041
2017-04-06 13:35:00,60.75,60.76,60.69,60.74,29708.442579968538,47.2511,47.2588,47.2044,47.2433,29708.4426
2017-04-06 13:40:00,60.73,60.75,60.68,60.69,31176.7173571054,47.2355,47.2511,47.1966,47.2044,31176.7174
2017-04-06 13:45:00,60.68,60.69,60.64,60.64,31717.88148925013,47.1966,47.2044,47.1655,47.1655,31717.8815
2017-04-06 13:50:00,60.64,60.65,60.62,60.62,27508.127949659152,47.1655,47.1733,47.15,47.15,27508.1279
2017-04-06 13:55:00,60.63,60.63,60.56,60.57,52157.31515469324,47.1577,47.1577,47.1033,47.1111,52157.3152
2017-04-06 14:00:00,60.57,60.61,60.56,60.59,45209.229155742,47.1111,47.1422,47.1033,47.1266,45209.2292
2017-04-06 14:05:00,60.59,60.6,60.54,60.55,127970.63450445728,47.1266,47.1344,47.0877,47.0955,127970.6345
2017-04-06 14:10:00,60.55,60.56,60.52,60.53,71219.71683272155,47.0955,47.1033,47.0722,47.08,71219.7168
2017-04-06 14:15:00,60.53,60.54,60.47,60.47,55652.85789197693,47.08,47.0877,47.0333,47.0333,55652.8579
2017-04-06 14:20:00,60.46,60.52,60.46,60.52,44018.87781856319,47.0255,47.0722,47.0255,47.0722,44018.8778
2017-04-06 14:25:00,60.52,60.57,60.52,60.57,45759.832197168325,47.0722,47.1111,47.0722,47.1111,45759.8322
2017-04-06 14:30:00,60.56,60.58,60.55,60.57,39797.5878342947,47.1033,47.1188,47.0955,47.1111,39797.5878
2017-04-06 14:35:00,60.56,60.59,60.54,60.59,43323.54483481909,47.1033,47.1266,47.0877,47.1266,43323.5448
2017-04-06 14:40:00,60.59,60.59,60.54,60.56,47832.19716832721,47.1266,47.1266,47.0877,47.1033,47832.1972
2017-04-06 14:45:00,60.56,60.56,60.42,60.46,82083.90141583639,47.1033,47.1033,46.9944,47.0255,82083.9014
2017-04-06 14:50:00,60.46,60.48,60.43,60.46,48576.8222338752,47.0255,47.0411,47.0022,47.0255,48576.8222
2017-04-06 14:55:00,60.46,60.47,60.39,60.44,58773.99056109072,47.0255,47.0333,46.9711,47.0099,58773.9906
2017-04-06 15:00:00,60.44,60.47,60.43,60.45,50888.3062401678,47.0099,47.0333,47.0022,47.0177,50888.3062
2017-04-06 15:05:00,60.46,60.46,60.41,60.42,95465.128474043,47.0255,47.0255,46.9866,46.9944,95465.1285
2017-04-06 15:10:00,60.43,60.44,60.37,60.42,74741.47876245412,47.0022,47.0099,46.9555,46.9944,74741.4788
2017-04-06 15:15:00,60.42,60.47,60.41,60.45,69610.90718405873,46.9944,47.0333,46.9866,47.0177,69610.9072
2017-04-06 15:20:00,60.45,60.47,60.42,60.45,133348.71525957002,47.0177,47.0333,46.9944,47.0177,133348.7153
2017-04-06 15:25:00,60.45,60.49,60.45,60.46,54911.379129522815,47.0177,47.0488,47.0177,47.0255,54911.3791
2017-04-06 15:30:00,60.47,60.47,60.39,60.4,109422.12899842684,47.0333,47.0333,46.9711,46.9788,109422.129
2017-04-06 15:35:00,60.4,60.46,60.39,60.43,150992.13424226534,46.9788,47.0255,46.9711,47.0022,150992.1342
2017-04-06 15:40:00,60.44,60.46,60.4,60.42,167942.31777661247,47.0099,47.0255,46.9788,46.9944,167942.3178
2017-04-06 15:45:00,60.42,60.44,60.38,60.39,299942.3177766125,46.9944,47.0099,46.9633,46.9711,299942.3178
2017-04-06 15:50:00,60.4,60.42,60.36,60.37,258007.3413738857,46.9788,46.9944,46.9477,46.9555,258007.3414
2017-04-06 15:55:00,60.37,60.45,60.29,60.3,880841.1116937598,46.9555,47.0177,46.8933,46.9011,880841.1117
2017-04-07 09:30:00,60.34,60.38,60.15,60.25,320509.70110120607,46.9322,46.9633,46.7844,46.8622,320509.7011
2017-04-07 09:35:00,60.26,60.31,60.23,60.26,103350.81279496592,46.8699,46.9088,46.8466,46.8699,103350.8128
2017-04-07 09:40:00,60.26,60.31,60.21,60.26,106804.40482433142,46.8699,46.9088,46.8311,46.8699,106804.4048
2017-04-07 09:45:00,60.25,60.39,60.25,60.38,46388.04404824331,46.8622,46.9711,46.8622,46.9633,46388.044
2017-04-07 09:50:00,60.38,60.39,60.23,60.24,70065.0235972732,46.9633,46.9711,46.8466,46.8544,70065.0236
2017-04-07 09:55:00,60.25,60.29,60.2,60.25,79074.98689040377,46.8622,46.8933,46.8233,46.8622,79074.9869
2017-04-07 10:00:00,60.25,60.26,60.12,60.14,111584.68799160986,46.8622,46.8699,46.7611,46.7766,111584.688
2017-04-07 10:05:00,60.13,60.17,60.08,60.17,72632.4069218668,46.7688,46.7999,46.7299,46.7999,72632.4069
2017-04-07 10:10:00,60.17,60.27,60.16,60.23,101660.1992658626,46.7999,46.8777,46.7922,46.8466,101660.1993
2017-04-07 10:15:00,60.23,60.24,60.17,60.19,69976.92711064499,46.8466,46.8544,46.7999,46.8155,69976.9271
2017-04-07 10:20:00,60.18,60.2,60.11,60.12,53908.75721027792,46.8077,46.8233,46.7533,46.7611,53908.7572
2017-04-07 10:25:00,60.12,60.12,60.07,60.09,90302.045097011,46.7611,46.7611,46.7222,46.7377,90302.0451
2017-04-07 10:30:00,60.09,60.18,60.08,60.18,104518.09124278971,46.7377,46.8077,46.7299,46.8077,104518.0912
2017-04-07 10:35:00,60.18,60.22,60.17,60.22,71695.85736759308,46.8077,46.8388,46.7999,46.8388,71695.8574
2017-04-07 10:40:00,60.22,60.23,60.2,60.23,76265.33822758259,46.8388,46.8466,46.8233,46.8466,76265.3382
2017-04-07 10:45:00,60.22,60.24,60.2,60.21,80321.97168327216,46.8388,46.8544,46.8233,46.8311,80321.9717
2017-04-07 10:50:00,60.2,60.23,60.19,60.19,56270.58206607236,46.8233,46.8466,46.8155,46.8155,56270.5821
2017-04-07 10:55:00,60.19,60.21,60.14,60.15,97003.67068694285,46.8155,46.8311,46.7766,46.7844,97003.6707
2017-04-07 11:00:00,60.14,60.15,60.08,60.08,119473.51861562664,46.7766,46.7844,46.7299,46.7299,119473.5186
2017-04-07 11:05:00,60.08,60.1,60.04,60.05,126399.58049292082,46.7299,46.7455,46.6988,46.7066,126399.5805
2017-04-07 11:10:00,60.05,60.06,60.02,60.05,101509.17671735711,46.7066,46.7144,46.6833,46.7066,101509.1767
2017-04-07 11:15:00,60.05,60.08,60.04,60.06,67064.49921342422,46.7066,46.7299,46.6988,46.7144,67064.4992
2017-04-07 11:20:00,60.06,60.08,60.01,60.06,103511.27425275302,46.7144,46.7299,46.6755,46.7144,103511.2743
2017-04-07 11:25:00,60.06,60.14,60.05,60.09,137527.00576822233,46.7144,46.7766,46.7066,46.7377,137527.0058
2017-04-07 11:30:00,60.08,60.09,60.04,60.07,88850.55060304143,46.7299,46.7377,46.6988,46.7222,88850.5506
2017-04-07 11:35:00,60.07,60.07,60.02,60.06,54816.99003670687,46.7222,46.7222,46.6833,46.7144,54816.99
2017-04-07 11:40:00,60.06,60.07,60.02,60.07,42858.94074462506,46.7144,46.7222,46.6833,46.7222,42858.9407
2017-04-07 11:45:00,60.08,60.12,60.06,60.11,71465.128474043,46.7299,46.7611,46.7144,46.7533,71465.1285
2017-04-07 11:50:00,60.11,60.13,60.08,60.09,71477.71368641846,46.7533,46.7688,46.7299,46.7377,71477.7137
2017-04-07 11:55:00,60.1,60.1,60.05,60.09,54719.45464079706,46.7455,46.7455,46.7066,46.7377,54719.4546
2017-04-07 12:00:00,60.1,60.15,60.09,60.13,80371.26376507603,46.7455,46.7844,46.7377,46.7688,80371.2638
2017-04-07 12:05:00,60.14,60.16,60.12,60.16,35399.05610907184,46.7766,46.7922,46.7611,46.7922,35399.0561
2017-04-07 12:10:00,60.16,60.18,60.11,60.11,75808.07551127425,46.7922,46.8077,46.7533,46.7533,75808.0755
2017-04-07 12:15:00,60.12,60.14,60.07,60.1,40754.06397482957,46.7611,46.7766,46.7222,46.7455,40754.064
2017-04-07 12:20:00,60.1,60.12,60.05,60.07,47319.34976402727,46.7455,46.7611,46.7066,46.7222,47319.3498
2017-04-07 12:25:00,60.06,60.08,60.05,60.07,60208.70477189303,46.7144,46.7299,46.7066,46.7222,60208.7048
2017-04-07 12:30:00,60.07,60.11,60.07,60.09,47279.49659150498,46.7222,46.7533,46.7222,46.7377,47279.4966
2017-04-07 12:35:00,60.09,60.1,60.06,60.09,43028.84111169376,46.7377,46.7455,46.7144,46.7377,43028.8411
2017-04-07 12:40:00,60.09,60.14,60.08,60.11,50309.38647089669,46.7377,46.7766,46.7299,46.7533,50309.3865
2017-04-07 12:45:00,60.11,60.13,60.07,60.1,59065.54798112218,46.7533,46.7688,46.7222,46.7455,59065.548
2017-04-07 12:50:00,60.09,60.13,60.08,60.11,50627.16308337703,46.7377,46.7688,46.7299,46.7533,50627.1631
2017-04-07 12:55:00,60.11,60.13,60.1,60.11,60538.01782905086,46.7533,46.7688,46.7455,46.7533,60538.0178
2017-04-07 13:00:00,60.12,60.18,60.11,60.17,53255.37493445202,46.7611,46.8077,46.7533,46.7999,53255.3749
2017-04-07 13:05:00,60.18,60.18,60.15,60.17,72262.19192448872,46.8077,46.8077,46.7844,46.7999,72262.1919
2017-04-07 13:10:00,60.17,60.21,60.16,60.17,114151.02254850553,46.7999,46.8311,46.7922,46.7999,114151.0225
2017-04-07 13:15:00,60.17,60.18,60.16,60.17,82077.60880964866,46.7999,46.8077,46.7922,46.7999,82077.6088
2017-04-07 13:20:00,60.17,60.18,60.13,60.17,36536.96906135291,46.7999,46.8077,46.7688,46.7999,36536.9691
2017-04-07 13:25:00,60.16,60.18,60.11,60.16,88871.52595700053,46.7922,46.8077,46.7533,46.7922,88871.526
2017-04-07 13:30:00,60.17,60.24,60.16,60.19,146122.70582066072,46.7999,46.8544,46.7922,46.8155,146122.7058
2017-04-07 13:35:00,60.19,60.2,60.16,60.17,73034.08495018353,46.8155,46.8233,46.7922,46.7999,73034.085
2017-04-07 13:40:00,60.17,60.21,60.17,60.21,45060.304142632405,46.7999,46.8311,46.7999,46.8311,45060.3041
2017-04-07 13:45:00,60.21,60.22,60.19,60.2,63793.39276350288,46.8311,46.8388,46.8155,46.8233,63793.3928
2017-04-07 13:50:00,60.2,60.25,60.16,60.25,70712.11326691139,46.8233,46.8622,46.7922,46.8622,70712.1133
2017-04-07 13:55:00,60.24,60.31,60.24,60.29,60721.55217619297,46.8544,46.9088,46.8544,46.8933,60721.5522
2017-04-07 14:00:00,60.28,60.32,60.28,60.31,113432.6166754064,46.8855,46.9166,46.8855,46.9088,113432.6167
2017-04-07 14:05:00,60.31,60.36,60.31,60.34,50707.91819611956,46.9088,46.9477,46.9088,46.9322,50707.9182
2017-04-07 14:10:00,60.34,60.37,60.32,60.34,78061.87729417934,46.9322,46.9555,46.9166,46.9322,78061.8773
2017-04-07 14:15:00,60.34,60.34,60.29,60.32,78385.94651284741,46.9322,46.9322,46.8933,46.9166,78385.9465
2017-04-07 14:20:00,60.32,60.32,60.29,60.31,31876.24541164132,46.9166,46.9166,46.8933,46.9088,31876.2454
2017-04-07 14:25:00,60.31,60.32,60.25,60.27,43245.93602517043,46.9088,46.9166,46.8622,46.8777,43245.936
2017-04-07 14:30:00,60.26,60.36,60.26,60.35,76799.16098584163,46.8699,46.9477,46.8699,46.9399,76799.161
2017-04-07 14:35:00,60.35,60.35,60.27,60.29,62845.30676455165,46.9399,46.9399,46.8777,46.8933,62845.3068
2017-04-07 14:40:00,60.3,60.31,60.25,60.26,61521.761929732565,46.9011,46.9088,46.8622,46.8699,61521.7619
2017-04-07 14:45:00,60.27,60.31,60.26,60.27,113149.44939695856,46.8777,46.9088,46.8699,46.8777,113149.4494
2017-04-07 14:50:00,60.27,60.28,60.24,60.28,48704.771893025696,46.8777,46.8855,46.8544,46.8855,48704.7719
2017-04-07 14:55:00,60.28,60.32,60.24,60.27,63575.24908232826,46.8855,46.9166,46.8544,46.8777,63575.2491
2017-04-07 15:00:00,60.27,60.28,60.23,60.24,61341.37388568432,46.8777,46.8855,46.8466,46.8544,61341.3739
2017-04-07 15:05:00,60.24,60.28,60.22,60.23,71116.93759832197,46.8544,46.8855,46.8388,46.8466,71116.9376
2017-04-07 15:10:00,60.23,60.32,60.23,60.3,80790.770844258,46.8466,46.9166,46.8466,46.9011,80790.7708
2017-04-07 15:15:00,60.3,60.32,60.25,60.32,53156.79077084426,46.9011,46.9166,46.8622,46.9166,53156.7908
2017-04-07 15:20:00,60.31,60.32,60.28,60.3,80047.19454640798,46.9088,46.9166,46.8855,46.9011,80047.1945
2017-04-07 15:25:00,60.3,60.3,60.25,60.26,108181.4368117462,46.9011,46.9011,46.8622,46.8699,108181.4368
2017-04-07 15:30:00,60.26,60.27,60.18,60.22,82776.08809648662,46.8699,46.8777,46.8077,46.8388,82776.0881
2017-04-07 15:35:00,60.22,60.24,60.19,60.2,78398.53172522287,46.8388,46.8544,46.8155,46.8233,78398.5317
2017-04-07 15:40:00,60.2,60.24,60.19,60.2,141793.3927635029,46.8233,46.8544,46.8155,46.8233,141793.3928
2017-04-07 15:45:00,60.21,60.23,60.2,60.23,164134.24226533822,46.8311,46.8466,46.8233,46.8466,164134.2423
2017-04-07 15:50:00,60.22,60.23,60.18,60.19,155706.34504457263,46.8388,46.8466,46.8077,46.8155,155706.345
2017-04-07 15:55:00,60.19,60.22,60.15,60.19,414392.23911903513,46.8155,46.8388,46.7844,46.8155,414392.2391
2017-04-10 09:30:00,60.33,60.39,60.14,60.15,156889.35500786576,46.9244,46.9711,46.7766,46.7844,156889.355
2017-04-10 09:35:00,60.15,60.29,60.15,60.26,38864.18458311484,46.7844,46.8933,46.7844,46.8699,38864.1846
2017-04-10 09:40:00,60.25,60.27,60.1,60.11,44646.04090194022,46.8622,46.8777,46.7455,46.7533,44646.0409
2017-04-10 09:45:00,60.12,60.18,60.08,60.11,57657.05296276875,46.7611,46.8077,46.7299,46.7533,57657.053
2017-04-10 09:50:00,60.12,60.12,59.96,60.02,103778.71001573151,46.7611,46.7611,46.6366,46.6833,103778.71
2017-04-10 09:55:00,60.02,60.12,60.01,60.08,60869.42842160461,46.6833,46.7611,46.6755,46.7299,60869.4284
2017-04-10 10:00:00,60.08,60.17,60.08,60.09,160332.4593602517,46.7299,46.7999,46.7299,46.7377,160332.4594
2017-04-10 10:05:00,60.09,60.13,60.06,60.12,49042.47509176718,46.7377,46.7688,46.7144,46.7611,49042.4751
2017-04-10 10:10:00,60.13,60.14,60.08,60.13,41776.61248033561,46.7688,46.7766,46.7299,46.7688,41776.6125
2017-04-10 10:15:00,60.14,60.17,60.13,60.16,36000.0,46.7766,46.7999,46.7688,46.7922,36000.0
2017-04-10 10:20:00,60.16,60.2,60.15,60.2,31051.914001048768,46.7922,46.8233,46.7844,46.8233,31051.914
2017-04-10 10:25:00,60.2,60.22,60.16,60.17,52999.47561615102,46.8233,46.8388,46.7922,46.7999,52999.4756
2017-04-10 10:30:00,60.18,60.27,60.18,60.26,67912.95228106974,46.8077,46.8777,46.8077,46.8699,67912.9523
2017-04-10 10:35:00,60.27,60.38,60.26,60.35,51536.44467750393,46.8777,46.9633,46.8699,46.9399,51536.4447
2017-04-10 10:40:00,60.34,60.38,60.3,60.32,43567.90770844258,46.9322,46.9633,46.9011,46.9166,43567.9077
2017-04-10 10:45:00,60.32,60.38,60.32,60.34,31277.399056109072,46.9166,46.9633,46.9166,46.9322,31277.3991
2017-04-10 10:50:00,60.33,60.35,60.31,60.31,41752.49082328264,46.9244,46.9399,46.9088,46.9088,41752.4908
2017-04-10 10:55:00,60.31,60.31,60.25,60.26,54105.92553749344,46.9088,46.9088,46.8622,46.8699,54105.9255
2017-04-10 11:00:00,60.27,60.27,60.21,60.21,33445.201887781855,46.8777,46.8777,46.8311,46.8311,33445.2019
2017-04-10 11:05:00,60.22,60.28,60.2,60.28,43254.32616675407,46.8388,46.8855,46.8233,46.8855,43254.3262
2017-04-10 11:10:00,60.28,60.33,60.27,60.3,55800.73413738857,46.8855,46.9244,46.8777,46.9011,55800.7341
2017-04-10 11:15:00,60.31,60.32,60.22,60.23,40158.36392239119,46.9088,46.9166,46.8388,46.8466,40158.3639
2017-04-10 11:20:00,60.22,60.23,60.19,60.21,16605.13896171998,46.8388,46.8466,46.8155,46.8311,16605.139
2017-04-10 11:25:00,60.21,60.22,60.18,60.18,47240.69218668065,46.8311,46.8388,46.8077,46.8077,47240.6922
2017-04-10 11:30:00,60.19,60.2,60.08,60.09,96396.43418982696,46.8155,46.8233,46.7299,46.7377,96396.4342
2017-04-10 11:35:00,60.09,60.14,60.08,60.12,42343.99580492921,46.7377,46.7766,46.7299,46.7611,42343.9958
2017-04-10 11:40:00,60.13,60.14,60.06,60.12,49058.2066072365,46.7688,46.7766,46.7144,46.7611,49058.2066
2017-04-10 11:45:00,60.12,60.16,60.1,60.14,59732.5642370215,46.7611,46.7922,46.7455,46.7766,59732.5642
2017-04-10 11:50:00,60.15,60.17,60.12,60.16,22485.57944415312,46.7844,46.7999,46.7611,46.7922,22485.5794
2017-04-10 11:55:00,60.16,60.17,60.12,60.16,46670.16255899319,46.7922,46.7999,46.7611,46.7922,46670.1626
2017-04-10 12:00:00,60.16,60.18,60.13,60.16,36178.29050865233,46.7922,46.8077,46.7688,46.7922,36178.2905
2017-04-10 12:05:00,60.16,60.18,60.11,60.13,28901.940220241217,46.7922,46.8077,46.7533,46.7688,28901.9402
2017-04-10 12:10:00,60.13,60.14,60.0,60.01,49441.00681699004,46.7688,46.7766,46.6677,46.6755,49441.0068
2017-04-10 12:15:00,60.01,60.06,60.01,60.03,44140.53487152596,46.6755,46.7144,46.6755,46.6911,44140.5349
2017-04-10 12:20:00,60.03,60.04,60.01,60.02,27042.475091767174,46.6911,46.6988,46.6755,46.6833,27042.4751
2017-04-10 12:25:00,60.02,60.07,59.99,60.05,28435.238594651284,46.6833,46.7222,46.6599,46.7066,28435.2386
2017-04-10 12:30:00,60.05,60.07,60.01,60.06,36378.60513896172,46.7066,46.7222,46.6755,46.7144,36378.6051
2017-04-10 12:35:00,60.06,60.07,60.02,60.02,26189.82695332984,46.7144,46.7222,46.6833,46.6833,26189.827
2017-04-10 12:40:00,60.02,60.05,60.0,60.0,23555.32249606712,46.6833,46.7066,46.6677,46.6677,23555.3225
2017-04-10 12:45:00,60.01,60.06,60.0,60.06,31159.937073938123,46.6755,46.7144,46.6677,46.7144,31159.9371
2017-04-10 12:50:00,60.07,60.13,60.06,60.09,59348.71525957,46.7222,46.7688,46.7144,46.7377,59348.7153
2017-04-10 12:55:00,60.09,60.1,60.05,60.08,44418.458311484006,46.7377,46.7455,46.7066,46.7299,44418.4583
2017-04-10 13:00:00,60.09,60.13,60.08,60.1,31430.51914001049,46.7377,46.7688,46.7299,46.7455,31430.5191
2017-04-10 13:05:00,60.1,60.14,60.08,60.1,60084.95018353435,46.7455,46.7766,46.7299,46.7455,60084.9502
2017-04-10 13:10:00,60.1,60.14,60.09,60.14,32626.11431567908,46.7455,46.7766,46.7377,46.7766,32626.1143
2017-04-10 13:15:00,60.15,60.15,60.06,60.07,36505.50603041426,46.7844,46.7844,46.7144,46.7222,36505.506
2017-04-10 13:20:00,60.07,60.09,60.05,60.07,31939.17147351861,46.7222,46.7377,46.7066,46.7222,31939.1715
2017-04-10 13:25:00,60.07,60.07,60.03,60.05,32955.427372836915,46.7222,46.7222,46.6911,46.7066,32955.4274
2017-04-10 13:30:00,60.05,60.07,60.03,60.03,38808.59989512323,46.7066,46.7222,46.6911,46.6911,38808.5999
2017-04-10 13:35:00,60.04,60.07,60.01,60.03,57819.61195595176,46.6988,46.7222,46.6755,46.6911,57819.612
2017-04-10 13:40:00,60.03,60.07,60.01,60.03,28213.9486103828,46.6911,46.7222,46.6755,46.6911,28213.9486
2017-04-10 13:45:00,60.03,60.04,59.99,59.99,37968.53696906135,46.6911,46.6988,46.6599,46.6599,37968.537
2017-04-10 13:50:00,59.99,60.0,59.97,59.99,54816.99003670687,46.6599,46.6677,46.6444,46.6599,54816.99
2017-04-10 13:55:00,59.99,60.01,59.98,60.0,60908.23282642895,46.6599,46.6755,46.6522,46.6677,60908.2328
2017-04-10 14:00:00,60.0,60.0,59.92,59.92,87971.68327215522,46.6677,46.6677,46.6055,46.6055,87971.6833
2017-04-10 14:05:00,59.93,59.98,59.92,59.98,57017.30466701626,46.6133,46.6522,46.6055,46.6522,57017.3047
2017-04-10 14:10:00,59.97,60.0,59.96,59.99,72875.72102779234,46.6444,46.6677,46.6366,46.6599,72875.721
2017-04-10 14:15:00,59.98,59.99,59.97,59.98,39918.19611955952,46.6522,46.6599,46.6444,46.6522,39918.1961
2017-04-10 14:20:00,59.98,59.99,59.95,59.96,57563.71263765076,46.6522,46.6599,46.6288,46.6366,57563.7126
2017-04-10 14:25:00,59.96,59.97,59.88,59.9,54886.208704771896,46.6366,46.6444,46.5744,46.5899,54886.2087
2017-04-10 14:30:00,59.9,59.91,59.84,59.87,63623.49239643419,46.5899,46.5977,46.5433,46.5666,63623.4924
2017-04-10 14:35:00,59.87,59.88,59.82,59.83,96531.72522286314,46.5666,46.5744,46.5277,46.5355,96531.7252
2017-04-10 14:40:00,59.83,59.85,59.81,59.83,97605.66334556896,46.5355,46.5511,46.5199,46.5355,97605.6633
2017-04-10 14:45:00,59.83,59.88,59.82,59.85,116050.34084950184,46.5355,46.5744,46.5277,46.5511,116050.3408
2017-04-10 14:50:00,59.85,59.85,59.8,59.81,135470.37231253277,46.5511,46.5511,46.5122,46.5199,135470.3723
2017-04-10 14:55:00,59.81,59.83,59.72,59.73,154113.26691137912,46.5199,46.5355,46.4499,46.4577,154113.2669
2017-04-10 15:00:00,59.74,59.79,59.73,59.77,111537.4934452019,46.4655,46.5044,46.4577,46.4888,111537.4934
2017-04-10 15:05:00,59.78,59.78,59.72,59.73,155773.46617724173,46.4966,46.4966,46.4499,46.4577,155773.4662
2017-04-10 15:10:00,59.73,59.81,59.72,59.76,90932.3544834819,46.4577,46.5199,46.4499,46.481,90932.3545
2017-04-10 15:15:00,59.75,59.78,59.72,59.77,97679.0770844258,46.4733,46.4966,46.4499,46.4888,97679.0771
2017-04-10 15:20:00,59.77,59.77,59.67,59.73,105866.80650235972,46.4888,46.4888,46.411,46.4577,105866.8065
2017-04-10 15:25:00,59.72,59.73,59.66,59.67,179909.8059779759,46.4499,46.4577,46.4033,46.411,179909.806
2017-04-10 15:30:00,59.68,59.7,59.65,59.69,111712.63765076036,46.4188,46.4344,46.3955,46.4266,111712.6377
2017-04-10 15:35:00,59.7,59.76,59.69,59.75,121939.1714735186,46.4344,46.481,46.4266,46.4733,121939.1715
2017-04-10 15:40:00,59.75,59.75,59.69,59.7,131968.53696906136,46.4733,46.4733,46.4266,46.4344,131968.537
2017-04-10 15:45:00,59.71,59.76,59.67,59.69,239398.0073413739,46.4422,46.481,46.411,46.4266,239398.0073
2017-04-10 15:50:00,59.69,59.7,59.63,59.66,205544.8348190876,46.4266,46.4344,46.3799,46.4033,205544.8348
2017-04-10 15:55:00,59.65,59.69,59.62,59.64,503389.6171997903,46.3955,46.4266,46.3722,46.3877,503389.6172
2017-04-11 09:30:00,59.58,59.67,59.44,59.6,188356.58101730468,46.341,46.411,46.2322,46.3566,188356.581
2017-04-11 09:35:00,59.58,59.69,59.54,59.58,78653.3822758259,46.341,46.4266,46.3099,46.341,78653.3823
2017-04-11 09:40:00,59.57,59.64,59.49,59.59,99069.743051914,46.3333,46.3877,46.271,46.3488,99069.7431
2017-04-11 09:45:00,59.59,59.74,59.51,59.72,219251.1798636602,46.3488,46.4655,46.2866,46.4499,219251.1799
2017-04-11 09:50:00,59.71,59.84,59.65,59.77,200937.5983219717,46.4422,46.5433,46.3955,46.4888,200937.5983
2017-04-11 09:55:00,59.77,59.82,59.68,59.82,87638.17514420555,46.4888,46.5277,46.4188,46.5277,87638.1751
2017-04-11 10:00:00,59.81,59.82,59.71,59.76,118399.58049292082,46.5199,46.5277,46.4422,46.481,118399.5805
2017-04-11 10:05:00,59.76,59.77,59.61,59.63,159621.39486103828,46.481,46.4888,46.3644,46.3799,159621.3949
2017-04-11 10:10:00,59.62,59.67,59.57,59.62,94562.13948610384,46.3722,46.411,46.3333,46.3722,94562.1395
2017-04-11 10:15:00,59.63,59.69,59.58,59.69,150477.1893025695,46.3799,46.4266,46.341,46.4266,150477.1893
2017-04-11 10:20:00,59.69,59.72,59.62,59.71,82260.09438909282,46.4266,46.4499,46.3722,46.4422,82260.0944
2017-04-11 10:25:00,59.72,59.8,59.7,59.76,146285.26481384374,46.4499,46.5122,46.4344,46.481,146285.2648
2017-04-11 10:30:00,59.75,59.76,59.57,59.59,98156.26638699528,46.4733,46.481,46.3333,46.3488,98156.2664
2017-04-11 10:35:00,59.59,59.61,59.57,59.59,44226.53382275826,46.3488,46.3644,46.3333,46.3488,44226.5338
2017-04-11 10:40:00,59.59,59.59,59.49,59.57,117132.6691137913,46.3488,46.3488,46.271,46.3333,117132.6691
2017-04-11 10:45:00,59.57,59.61,59.54,59.55,54295.75249082328,46.3333,46.3644,46.3099,46.3177,54295.7525
2017-04-11 10:50:00,59.55,59.57,59.45,59.5,132462.5065547981,46.3177,46.3333,46.2399,46.2788,132462.5066
2017-04-11 10:55:00,59.5,59.53,59.41,59.47,89544.83481908757,46.2788,46.3022,46.2088,46.2555,89544.8348
2017-04-11 11:00:00,59.46,59.52,59.44,59.47,61109.59622443629,46.2477,46.2944,46.2322,46.2555,61109.5962
2017-04-11 11:05:00,59.46,59.48,59.42,59.42,43666.49187205034,46.2477,46.2633,46.2166,46.2166,43666.4919
2017-04-11 11:10:00,59.42,59.44,59.39,59.42,39273.20398531725,46.2166,46.2322,46.1933,46.2166,39273.204
2017-04-11 11:15:00,59.42,59.42,59.36,59.36,136526.48138437336,46.2166,46.2166,46.1699,46.1699,136526.4814
2017-04-11 11:20:00,59.36,59.45,59.35,59.39,174227.5825904562,46.1699,46.2399,46.1622,46.1933,174227.5826
2017-04-11 11:25:00,59.4,59.4,59.32,59.34,43300.47194546408,46.201,46.201,46.1388,46.1544,43300.4719
2017-04-11 11:30:00,59.34,59.38,59.32,59.33,48818.03880440482,46.1544,46.1855,46.1388,46.1466,48818.0388
2017-04-11 11:35:00,59.34,59.39,59.33,59.33,33202.93654955427,46.1544,46.1933,46.1466,46.1466,33202.9365
2017-04-11 11:40:00,59.34,59.37,59.34,59.34,37330.886208704775,46.1544,46.1777,46.1544,46.1544,37330.8862
2017-04-11 11:45:00,59.33,59.4,59.29,59.36,63730.46670162559,46.1466,46.201,46.1155,46.1699,63730.4667
2017-04-11 11:50:00,59.36,59.41,59.36,59.38,46760.3565810173,46.1699,46.2088,46.1699,46.1855,46760.3566
2017-04-11 11:55:00,59.38,59.4,59.36,59.39,57129.52281069743,46.1855,46.201,46.1699,46.1933,57129.5228
2017-04-11 12:00:00,59.38,59.44,59.36,59.36,48198.217094913474,46.1855,46.2322,46.1699,46.1699,48198.2171
2017-04-11 12:05:00,59.36,59.38,59.35,59.36,33016.255899318305,46.1699,46.1855,46.1622,46.1699,33016.2559
2017-04-11 12:10:00,59.37,59.43,59.36,59.41,45011.01206082853,46.1777,46.2244,46.1699,46.2088,45011.0121
2017-04-11 12:15:00,59.41,59.52,59.4,59.52,163639.2239119035,46.2088,46.2944,46.201,46.2944,163639.2239
2017-04-11 12:20:00,59.53,59.57,59.52,59.55,91256.42370214996,46.3022,46.3333,46.2944,46.3177,91256.4237
2017-04-11 12:25:00,59.55,59.55,59.52,59.55,33191.40010487677,46.3177,46.3177,46.2944,46.3177,33191.4001
2017-04-11 12:30:00,59.55,59.57,59.53,59.56,25458.83586785527,46.3177,46.3333,46.3022,46.3255,25458.8359
2017-04-11 12:35:00,59.57,59.58,59.55,59.55,35640.27267960147,46.3333,46.341,46.3177,46.3177,35640.2727
2017-04-11 12:40:00,59.56,59.57,59.52,59.57,24522.286313581542,46.3255,46.3333,46.2944,46.3333,24522.2863
2017-04-11 12:45:00,59.57,59.58,59.55,59.58,22252.75301520713,46.3333,46.341,46.3177,46.341,22252.753
2017-04-11 12:50:00,59.58,59.59,59.56,59.57,25373.88568432092,46.341,46.3488,46.3255,46.3333,25373.8857
2017-04-11 12:55:00,59.57,59.58,59.53,59.54,31786.0513896172,46.3333,46.341,46.3022,46.3099,31786.0514
2017-04-11 13:00:00,59.54,59.6,59.53,59.59,75686.41845831148,46.3099,46.3566,46.3022,46.3488,75686.4185
2017-04-11 13:05:00,59.59,59.64,59.58,59.6,29531.20083901416,46.3488,46.3877,46.341,46.3566,29531.2008
2017-04-11 13:10:00,59.59,59.59,59.56,59.57,39533.29837441007,46.3488,46.3488,46.3255,46.3333,39533.2984
2017-04-11 13:15:00,59.57,59.57,59.55,59.57,27146.30309386471,46.3333,46.3333,46.3177,46.3333,27146.3031
2017-04-11 13:20:00,59.57,59.61,59.55,59.56,19889.87939171473,46.3333,46.3644,46.3177,46.3255,19889.8794
2017-04-11 13:25:00,59.56,59.6,59.55,59.58,19567.90770844258,46.3255,46.3566,46.3177,46.341,19567.9077
2017-04-11 13:30:00,59.59,59.61,59.57,59.59,19823.807026743576,46.3488,46.3644,46.3333,46.3488,19823.807
2017-04-11 13:35:00,59.59,59.63,59.59,59.61,13902.464604090192,46.3488,46.3799,46.3488,46.3644,13902.4646
2017-04-11 13:40:00,59.63,59.64,59.53,59.55,89006.8169900367,46.3799,46.3877,46.3022,46.3177,89006.817
2017-04-11 13:45:00,59.54,59.54,59.5,59.52,39111.6937598322,46.3099,46.3099,46.2788,46.2944,39111.6938
2017-04-11 13:50:00,59.52,59.55,59.52,59.54,141721.027792344,46.2944,46.3177,46.2944,46.3099,141721.0278
2017-04-11 13:55:00,59.54,59.55,59.51,59.54,51960.146827477714,46.3099,46.3177,46.2866,46.3099,51960.1468
2017-04-11 14:00:00,59.54,59.58,59.53,59.58,64630.3093864709,46.3099,46.341,46.3022,46.341,64630.3094
2017-04-11 14:05:00,59.58,59.62,59.57,59.61,70229.68012585213,46.341,46.3722,46.3333,46.3644,70229.6801
2017-04-11 14:10:00,59.61,59.62,59.51,59.53,68959.62244362873,46.3644,46.3722,46.2866,46.3022,68959.6224
2017-04-11 14:15:00,59.53,59.55,59.5,59.55,51097.01101206083,46.3022,46.3177,46.2788,46.3177,51097.011
2017-04-11 14:20:00,59.55,59.59,59.54,59.58,45299.423177766126,46.3177,46.3488,46.3099,46.341,45299.4232
2017-04-11 14:25:00,59.58,59.61,59.57,59.6,45428.42160461458,46.341,46.3644,46.3333,46.3566,45428.4216
2017-04-11 14:30:00,59.59,59.65,59.59,59.65,37082.32826428946,46.3488,46.3955,46.3488,46.3955,37082.3283
2017-04-11 14:35:00,59.64,59.67,59.62,59.64,137072.88935500788,46.3877,46.411,46.3722,46.3877,137072.8894
2017-04-11 14:40:00,59.64,59.64,59.57,59.58,28197.16832721552,46.3877,46.3877,46.3333,46.341,28197.1683
2017-04-11 14:45:00,59.57,59.64,59.57,59.64,39869.95280545359,46.3333,46.3877,46.3333,46.3877,39869.9528
2017-04-11 14:50:00,59.63,59.65,59.6,59.65,29347.66649187205,46.3799,46.3955,46.3566,46.3955,29347.6665
2017-04-11 14:55:00,59.65,59.67,59.61,59.63,46651.28474043,46.3955,46.411,46.3644,46.3799,46651.2847
2017-04-11 15:00:00,59.62,59.63,59.58,59.58,64218.14368117462,46.3722,46.3799,46.341,46.341,64218.1437
2017-04-11 15:05:00,59.58,59.58,59.52,59.58,64550.60304142632,46.341,46.341,46.2944,46.341,64550.603
2017-04-11 15:10:00,59.58,59.58,59.53,59.55,41980.07341373886,46.341,46.341,46.3022,46.3177,41980.0734
2017-04-11 15:15:00,59.55,59.56,59.48,59.53,56952.281069743054,46.3177,46.3255,46.2633,46.3022,56952.2811
2017-04-11 15:20:00,59.54,59.57,59.53,59.57,38828.526481384375,46.3099,46.3333,46.3022,46.3333,38828.5265
2017-04-11 15:25:00,59.57,59.59,59.56,59.59,37497.6402726796,46.3333,46.3488,46.3255,46.3488,37497.6403
2017-04-11 15:30:00,59.59,59.59,59.57,59.57,61841.63607760881,46.3488,46.3488,46.3333,46.3333,61841.6361
2017-04-11 15:35:00,59.57,59.58,59.56,59.57,57245.93602517043,46.3333,46.341,46.3255,46.3333,57245.936
2017-04-11 15:40:00,59.58,59.58,59.53,59.54,79325.64237021499,46.341,46.341,46.3022,46.3099,79325.6424
2017-04-11 15:45:00,59.53,59.63,59.51,59.63,135263.76507603566,46.3022,46.3799,46.2866,46.3799,135263.7651
2017-04-11 15:50:00,59.62,59.65,59.61,59.62,150844.2579968537,46.3722,46.3955,46.3644,46.3722,150844.258
2017-04-11 15:55:00,59.62,59.68,59.59,59.68,245435.76297850028,46.3722,46.4188,46.3488,46.4188,245435.763
2017-04-12 09:30:00,59.47,59.58,59.38,59.49,198381.7514420556,46.2555,46.341,46.1855,46.271,198381.7514
2017-04-12 09:35:00,59.48,59.58,59.45,59.57,78906.13529103303,46.2633,46.341,46.2399,46.3333,78906.1353
2017-04-12 09:40:00,59.57,59.74,59.57,59.74,101700.0524383849,46.3333,46.4655,46.3333,46.4655,101700.0524
2017-04-12 09:45:00,59.75,59.77,59.7,59.76,62654.43104352386,46.4733,46.4888,46.4344,46.481,62654.431
2017-04-12 09:50:00,59.76,59.81,59.72,59.74,158603.04142632408,46.481,46.5199,46.4499,46.4655,158603.0414
2017-04-12 09:55:00,59.74,59.77,59.72,59.77,64889.35500786576,46.4655,46.4888,46.4499,46.4888,64889.355
2017-04-12 10:00:00,59.76,59.82,59.76,59.8,69558.46879916098,46.481,46.5277,46.481,46.5122,69558.4688
2017-04-12 10:05:00,59.8,59.84,59.77,59.77,63175.66858940745,46.5122,46.5433,46.4888,46.4888,63175.6686
2017-04-12 10:10:00,59.77,59.78,59.7,59.75,60552.70057682224,46.4888,46.4966,46.4344,46.4733,60552.7006
2017-04-12 10:15:00,59.76,59.82,59.76,59.8,56254.85055060304,46.481,46.5277,46.481,46.5122,56254.8506
2017-04-12 10:20:00,59.8,59.8,59.75,59.76,51852.12375458836,46.5122,46.5122,46.4733,46.481,51852.1238
2017-04-12 10:25:00,59.76,59.79,59.74,59.76,40653.38227582591,46.481,46.5044,46.4655,46.481,40653.3823
2017-04-12 10:30:00,59.76,59.77,59.68,59.7,75922.39119035134,46.481,46.4888,46.4188,46.4344,75922.3912
2017-04-12 10:35:00,59.71,59.73,59.64,59.7,94351.3371788149,46.4422,46.4577,46.3877,46.4344,94351.3372
2017-04-12 10:40:00,59.7,59.71,59.65,59.66,79004.7194546408,46.4344,46.4422,46.3955,46.4033,79004.7195
2017-04-12 10:45:00,59.66,59.71,59.61,59.71,58692.18668065024,46.4033,46.4422,46.3644,46.4422,58692.1867
2017-04-12 10:50:00,59.71,59.73,59.68,59.72,76933.40325117986,46.4422,46.4577,46.4188,46.4499,76933.4033
2017-04-12 10:55:00,59.71,59.74,59.67,59.7,58238.07026743577,46.4422,46.4655,46.411,46.4344,58238.0703
2017-04-12 11:00:00,59.7,59.71,59.66,59.68,59019.402202412166,46.4344,46.4422,46.4033,46.4188,59019.4022
2017-04-12 11:05:00,59.68,59.74,59.68,59.7,63734.66177241741,46.4188,46.4655,46.4188,46.4344,63734.6618
2017-04-12 11:10:00,59.69,59.72,59.66,59.68,37243.83848977451,46.4266,46.4499,46.4033,46.4188,37243.8385
2017-04-12 11:15:00,59.67,59.72,59.65,59.71,72771.89302569481,46.411,46.4499,46.3955,46.4422,72771.893
2017-04-12 11:20:00,59.7,59.73,59.68,59.69,48464.60409019402,46.4344,46.4577,46.4188,46.4266,48464.6041
2017-04-12 11:25:00,59.69,59.73,59.67,59.71,56906.13529103304,46.4266,46.4577,46.411,46.4422,56906.1353
2017-04-12 11:30:00,59.7,59.74,59.68,59.7,38156.26638699528,46.4344,46.4655,46.4188,46.4344,38156.2664
2017-04-12 11:35:00,59.71,59.72,59.66,59.68,100053.4871525957,46.4422,46.4499,46.4033,46.4188,100053.4872
2017-04-12 11:40:00,59.68,59.73,59.65,59.72,62445.72627163083,46.4188,46.4577,46.3955,46.4499,62445.7263
2017-04-12 11:45:00,59.71,59.72,59.66,59.69,53890.92815941269,46.4422,46.4499,46.4033,46.4266,53890.9282
2017-04-12 11:50:00,59.68,59.68,59.63,59.67,59840.58730991086,46.4188,46.4188,46.3799,46.411,59840.5873
2017-04-12 11:55:00,59.67,59.72,59.64,59.72,201230.2045097011,46.411,46.4499,46.3877,46.4499,201230.2045
2017-04-12 12:00:00,59.72,59.77,59.71,59.77,52045.09701101206,46.4499,46.4888,46.4422,46.4888,52045.097
2017-04-12 12:05:00,59.77,59.8,59.76,59.8,43961.19559517567,46.4888,46.5122,46.481,46.5122,43961.1956
2017-04-12 12:10:00,59.8,59.82,59.77,59.78,28189.82695332984,46.5122,46.5277,46.4888,46.4966,28189.827
2017-04-12 12:15:00,59.78,59.82,59.77,59.81,56665.96748820136,46.4966,46.5277,46.4888,46.5199,56665.9675
2017-04-12 12:20:00,59.82,59.84,59.79,59.81,45393.812270582064,46.5277,46.5433,46.5044,46.5199,45393.8123
2017-04-12 12:25:00,59.81,59.84,59.79,59.8,56260.09438909282,46.5199,46.5433,46.5044,46.5122,56260.0944
2017-04-12 12:30:00,59.79,59.84,59.78,59.82,45302.56948085999,46.5044,46.5433,46.4966,46.5277,45302.5695
2017-04-12 12:35:00,59.82,59.85,59.8,59.83,69364.44677503932,46.5277,46.5511,46.5122,46.5355,69364.4468
2017-04-12 12:40:00,59.84,59.88,59.83,59.88,36300.99632931306,46.5433,46.5744,46.5355,46.5744,36300.9963
2017-04-12 12:45:00,59.87,59.88,59.84,59.86,40814.89250131096,46.5666,46.5744,46.5433,46.5588,40814.8925
2017-04-12 12:50:00,59.86,59.86,59.8,59.84,45551.1274252753,46.5588,46.5588,46.5122,46.5433,45551.1274
2017-04-12 12:55:00,59.84,59.84,59.81,59.84,31423.177766124805,46.5433,46.5433,46.5199,46.5433,31423.1778
2017-04-12 13:00:00,59.84,59.9,59.83,59.88,61874.14787624541,46.5433,46.5899,46.5355,46.5744,61874.1479
2017-04-12 13:05:00,59.88,59.91,59.86,59.88,49212.37545883587,46.5744,46.5977,46.5588,46.5744,49212.3755
2017-04-12 13:10:00,59.89,59.92,59.87,59.9,58841.11169375984,46.5822,46.6055,46.5666,46.5899,58841.1117
2017-04-12 13:15:00,59.89,59.94,59.89,59.93,42153.12008390141,46.5822,46.6211,46.5822,46.6133,42153.1201
2017-04-12 13:20:00,59.92,59.93,59.89,59.91,47069.743051914,46.6055,46.6133,46.5822,46.5977,47069.7431
2017-04-12 13:25:00,59.91,59.91,59.86,59.87,37433.66544310435,46.5977,46.5977,46.5588,46.5666,37433.6654
2017-04-12 13:30:00,59.87,59.9,59.85,59.89,46700.576822233874,46.5666,46.5899,46.5511,46.5822,46700.5768
2017-04-12 13:35:00,59.89,59.95,59.87,59.93,61988.463555322494,46.5822,46.6288,46.5666,46.6133,61988.4636
2017-04-12 13:40:00,59.94,59.99,59.93,59.99,60207.65600419507,46.6211,46.6599,46.6133,46.6599,60207.656
2017-04-12 13:45:00,59.99,60.03,59.98,60.03,67846.87991609858,46.6599,46.6911,46.6522,46.6911,67846.8799
2017-04-12 13:50:00,60.04,60.04,59.95,59.97,72008.39014158364,46.6988,46.6988,46.6288,46.6444,72008.3901
2017-04-12 13:55:00,59.96,60.06,59.94,60.04,69831.14840062926,46.6366,46.7144,46.6211,46.6988,69831.1484
2017-04-12 14:00:00,60.05,60.09,60.03,60.06,249363.39800734137,46.7066,46.7377,46.6911,46.7144,249363.398
2017-04-12 14:05:00,60.06,60.11,60.03,60.1,129045.62139486104,46.7144,46.7533,46.6911,46.7455,129045.6214
2017-04-12 14:10:00,60.09,60.14,60.07,60.12,137911.9035133718,46.7377,46.7766,46.7222,46.7611,137911.9035
2017-04-12 14:15:00,60.13,60.14,60.08,60.12,66462.5065547981,46.7688,46.7766,46.7299,46.7611,66462.5066
2017-04-12 14:20:00,60.11,60.15,60.09,60.15,96052.43838489774,46.7533,46.7844,46.7377,46.7844,96052.4384
2017-04-12 14:25:00,60.14,60.18,60.13,60.16,314866.28211851075,46.7766,46.8077,46.7688,46.7922,314866.2821
2017-04-12 14:30:00,60.15,60.15,60.11,60.11,57717.88148925013,46.7844,46.7844,46.7533,46.7533,57717.8815
2017-04-12 14:35:00,60.11,60.14,60.09,60.1,118884.111169376,46.7533,46.7766,46.7377,46.7455,118884.1112
2017-04-12 14:40:00,60.09,60.12,60.06,60.07,243707.39381227057,46.7377,46.7611,46.7144,46.7222,243707.3938
2017-04-12 14:45:00,60.07,60.1,60.05,60.09,87864.70896696382,46.7222,46.7455,46.7066,46.7377,87864.709
2017-04-12 14:50:00,60.09,60.15,60.08,60.15,88287.36234923964,46.7377,46.7844,46.7299,46.7844,88287.3623
2017-04-12 14:55:00,60.15,60.15,60.11,60.14,69236.49711588884,46.7844,46.7844,46.7533,46.7766,69236.4971
2017-04-12 15:00:00,60.15,60.18,60.12,60.17,296132.1447299423,46.7844,46.8077,46.7611,46.7999,296132.1447
2017-04-12 15:05:00,60.16,60.18,60.15,60.18,74710.01573151546,46.7922,46.8077,46.7844,46.8077,74710.0157
2017-04-12 15:10:00,60.18,60.22,60.13,60.17,157042.47509176718,46.8077,46.8388,46.7688,46.7999,157042.4751
2017-04-12 15:15:00,60.16,60.21,60.14,60.16,128122.70582066072,46.7922,46.8311,46.7766,46.7922,128122.7058
2017-04-12 15:20:00,60.15,60.25,60.14,60.25,101906.65967488202,46.7844,46.8622,46.7766,46.8622,101906.6597
2017-04-12 15:25:00,60.25,60.27,60.18,60.23,91627.68746722602,46.8622,46.8777,46.8077,46.8466,91627.6875
2017-04-12 15:30:00,60.23,60.25,60.21,60.24,107765.0760356581,46.8466,46.8622,46.8311,46.8544,107765.076
2017-04-12 15:35:00,60.24,60.24,60.19,60.22,156943.8909281594,46.8544,46.8544,46.8155,46.8388,156943.8909
2017-04-12 15:40:00,60.22,60.24,60.15,60.18,199374.93445201888,46.8388,46.8544,46.7844,46.8077,199374.9345
2017-04-12 15:45:00,60.18,60.19,60.07,60.08,198453.0676455165,46.8077,46.8155,46.7222,46.7299,198453.0676
2017-04-12 15:50:00,60.08,60.16,60.06,60.09,327398.0073413739,46.7299,46.7922,46.7144,46.7377,327398.0073
2017-04-12 15:55:00,60.09,60.15,60.04,60.11,540057.6822233875,46.7377,46.7844,46.6988,46.7533,540057.6822
2017-04-13 09:30:00,59.87,59.91,59.77,59.88,145907.70844257998,46.5666,46.5977,46.4888,46.5744,145907.7084
2017-04-13 09:35:00,59.87,59.97,59.83,59.93,70801.25852123754,46.5666,46.6444,46.5355,46.6133,70801.2585
2017-04-13 09:40:00,59.93,59.99,59.91,59.95,92605.13896171996,46.6133,46.6599,46.5977,46.6288,92605.139
2017-04-13 09:45:00,59.94,60.01,59.93,59.96,50331.41059255375,46.6211,46.6755,46.6133,46.6366,50331.4106
2017-04-13 09:50:00,59.96,60.04,59.95,60.04,189764.02726796016,46.6366,46.6988,46.6288,46.6988,189764.0273
2017-04-13 09:55:00,60.04,60.07,59.99,60.03,110867.3308862087,46.6988,46.7222,46.6599,46.6911,110867.3309
2017-04-13 10:00:00,60.02,60.04,59.98,59.98,70842.16046145778,46.6833,46.6988,46.6522,46.6522,70842.1605
2017-04-13 10:05:00,59.98,60.02,59.94,59.98,651674.882013634,46.6522,46.6833,46.6211,46.6522,651674.882
2017-04-13 10:10:00,59.98,60.0,59.89,59.91,72224.43628736235,46.6522,46.6677,46.5822,46.5977,72224.4363
2017-04-13 10:15:00,59.91,59.93,59.9,59.92,54357.629785002624,46.5977,46.6133,46.5899,46.6055,54357.6298
2017-04-13 10:20:00,59.92,59.93,59.88,59.91,41282.642894598845,46.6055,46.6133,46.5744,46.5977,41282.6429
2017-04-13 10:25:00,59.92,59.95,59.86,59.86,40544.31043523859,46.6055,46.6288,46.5588,46.5588,40544.3104
2017-04-13 10:30:00,59.87,59.92,59.86,59.91,45888.83062401678,46.5666,46.6055,46.5588,46.5977,45888.8306
2017-04-13 10:35:00,59.91,59.91,59.83,59.83,45441.00681699004,46.5977,46.5977,46.5355,46.5355,45441.0068
2017-04-13 10:40:00,59.84,59.84,59.77,59.78,52779.23439958049,46.5433,46.5433,46.4888,46.4966,52779.2344
2017-04-13 10:45:00,59.79,59.82,59.78,59.81,26325.11798636602,46.5044,46.5277,46.4966,46.5199,26325.118
2017-04-13 10:50:00,59.81,59.83,59.77,59.79,42350.28841111694,46.5199,46.5355,46.4888,46.5044,42350.2884
2017-04-13 10:55:00,59.8,59.83,59.79,59.81,37330.886208704775,46.5122,46.5355,46.5044,46.5199,37330.8862
2017-04-13 11:00:00,59.81,59.84,59.79,59.79,31699.003670686943,46.5199,46.5433,46.5044,46.5044,31699.0037
2017-04-13 11:05:00,59.8,59.81,59.77,59.77,32619.82170949135,46.5122,46.5199,46.4888,46.4888,32619.8217
2017-04-13 11:10:00,59.77,59.78,59.74,59.74,21388.56843209229,46.4888,46.4966,46.4655,46.4655,21388.5684
2017-04-13 11:15:00,59.75,59.76,59.72,59.75,60468.79916098584,46.4733,46.481,46.4499,46.4733,60468.7992
2017-04-13 11:20:00,59.74,59.78,59.74,59.77,36654.43104352386,46.4655,46.4966,46.4655,46.4888,36654.431
2017-04-13 11:25:00,59.77,59.81,59.76,59.79,32445.726271630832,46.4888,46.5199,46.481,46.5044,32445.7263
2017-04-13 11:30:00,59.8,59.83,59.79,59.82,31675.930781331936,46.5122,46.5355,46.5044,46.5277,31675.9308
2017-04-13 11:35:00,59.82,59.84,59.81,59.81,45909.80597797588,46.5277,46.5433,46.5199,46.5199,45909.806
2017-04-13 11:40:00,59.81,59.82,59.77,59.77,26794.965915049816,46.5199,46.5277,46.4888,46.4888,26794.9659
2017-04-13 11:45:00,59.77,59.78,59.76,59.77,40489.77451494494,46.4888,46.4966,46.481,46.4888,40489.7745
2017-04-13 11:50:00,59.78,59.79,59.77,59.79,32735.186156266387,46.4966,46.5044,46.4888,46.5044,32735.1862
2017-04-13 11:55:00,59.79,59.8,59.77,59.78,30414.263240692188,46.5044,46.5122,46.4888,46.4966,30414.2632
2017-04-13 12:00:00,59.78,59.78,59.72,59.72,61942.31777661248,46.4966,46.4966,46.4499,46.4499,61942.3178
2017-04-13 12:05:00,59.72,59.73,59.66,59.69,70547.45673833246,46.4499,46.4577,46.4033,46.4266,70547.4567
2017-04-13 12:10:00,59.7,59.75,59.69,59.74,33704.24750917672,46.4344,46.4733,46.4266,46.4655,33704.2475
2017-04-13 12:15:00,59.73,59.75,59.7,59.71,31260.618772941794,46.4577,46.4733,46.4344,46.4422,31260.6188
2017-04-13 12:20:00,59.72,59.76,59.71,59.71,44188.77818563188,46.4499,46.481,46.4422,46.4422,44188.7782
2017-04-13 12:25:00,59.72,59.78,59.71,59.78,27181.961195595177,46.4499,46.4966,46.4422,46.4966,27181.9612
2017-04-13 12:30:00,59.77,59.78,59.75,59.75,31816.465652857893,46.4888,46.4966,46.4733,46.4733,31816.4657
2017-04-13 12:35:00,59.75,59.76,59.74,59.75,21213.42422653382,46.4733,46.481,46.4655,46.4733,21213.4242
2017-04-13 12:40:00,59.75,59.75,59.7,59.74,35853.17252228632,46.4733,46.4733,46.4344,46.4655,35853.1725
2017-04-13 12:45:00,59.74,59.76,59.72,59.74,27593.0781331935,46.4655,46.481,46.4499,46.4655,27593.0781
2017-04-13 12:50:00,59.74,59.77,59.74,59.77,27347.66649187205,46.4655,46.4888,46.4655,46.4888,27347.6665
2017-04-13 12:55:00,59.78,59.81,59.75,59.78,35294.17933927635,46.4966,46.5199,46.4733,46.4966,35294.1793
2017-04-13 13:00:00,59.78,59.79,59.71,59.74,34480.33560566335,46.4966,46.5044,46.4422,46.4655,34480.3356
2017-04-13 13:05:00,59.74,59.75,59.69,59.75,111739.90561090718,46.4655,46.4733,46.4266,46.4733,111739.9056
2017-04-13 13:10:00,59.75,59.78,59.74,59.76,44546.40797063451,46.4733,46.4966,46.4655,46.481,44546.408
2017-04-13 13:15:00,59.77,59.77,59.73,59.74,37226.009438909285,46.4888,46.4888,46.4577,46.4655,37226.0094
2017-04-13 13:20:00,59.75,59.75,59.7,59.71,50423.70214997378,46.4733,46.4733,46.4344,46.4422,50423.7021
2017-04-13 13:25:00,59.7,59.75,59.69,59.72,43022.548505506034,46.4344,46.4733,46.4266,46.4499,43022.5485
2017-04-13 13:30:00,59.73,59.77,59.72,59.77,27516.51809124279,46.4577,46.4888,46.4499,46.4888,27516.5181
2017-04-13 13:35:00,59.77,59.82,59.77,59.81,25723.125327739905,46.4888,46.5277,46.4888,46.5199,25723.1253
2017-04-13 13:40:00,59.81,59.83,59.77,59.78,31169.37598321972,46.5199,46.5355,46.4888,46.4966,31169.376
2017-04-13 13:45:00,59.78,59.78,59.68,59.68,40667.01625589932,46.4966,46.4966,46.4188,46.4188,40667.0163
2017-04-13 13:50:00,59.68,59.73,59.68,59.69,34619.82170949135,46.4188,46.4577,46.4188,46.4266,34619.8217
2017-04-13 13:55:00,59.69,59.7,59.65,59.67,70401.67802831673,46.4266,46.4344,46.3955,46.411,70401.678
2017-04-13 14:00:00,59.67,59.75,59.67,59.74,37728.36916622968,46.411,46.4733,46.411,46.4655,37728.3692
2017-04-13 14:05:00,59.74,59.77,59.73,59.75,37061.35291033036,46.4655,46.4888,46.4577,46.4733,37061.3529
2017-04-13 14:10:00,59.76,59.77,59.71,59.72,46074.4625065548,46.481,46.4888,46.4422,46.4499,46074.4625
2017-04-13 14:15:00,59.73,59.73,59.69,59.73,65775.56371263765,46.4577,46.4577,46.4266,46.4577,65775.5637
2017-04-13 14:20:00,59.72,59.77,59.71,59.76,42789.72207656004,46.4499,46.4888,46.4422,46.481,42789.7221
2017-04-13 14:25:00,59.76,59.78,59.75,59.78,28887.25747246985,46.481,46.4966,46.4733,46.4966,28887.2575
2017-04-13 14:30:00,59.78,59.81,59.76,59.77,45012.06082852648,46.4966,46.5199,46.481,46.4888,45012.0608
2017-04-13 14:35:00,59.77,59.77,59.71,59.74,58954.37860513896,46.4888,46.4888,46.4422,46.4655,58954.3786
2017-04-13 14:40:00,59.74,59.8,59.73,59.77,34574.72469847929,46.4655,46.5122,46.4577,46.4888,34574.7247
2017-04-13 14:45:00,59.77,59.78,59.75,59.75,31244.88725747247,46.4888,46.4966,46.4733,46.4733,31244.8873
2017-04-13 14:50:00,59.75,59.77,59.74,59.77,36407.97063450445,46.4733,46.4888,46.4655,46.4888,36407.9706
2017-04-13 14:55:00,59.77,59.81,59.77,59.79,36818.03880440482,46.4888,46.5199,46.4888,46.5044,36818.0388
2017-04-13 15:00:00,59.79,59.82,59.79,59.8,37572.1027792344,46.5044,46.5277,46.5044,46.5122,37572.1028
2017-04-13 15:05:00,59.8,59.83,59.78,59.81,44204.5097011012,46.5122,46.5355,46.4966,46.5199,44204.5097
2017-04-13 15:10:00,59.81,59.81,59.74,59.76,68005.24383848977,46.5199,46.5199,46.4655,46.481,68005.2438
2017-04-13 15:15:00,59.76,59.79,59.74,59.78,59309.91085474568,46.481,46.5044,46.4655,46.4966,59309.9109
2017-04-13 15:20:00,59.78,59.81,59.77,59.8,39883.586785527004,46.4966,46.5199,46.4888,46.5122,39883.5868
2017-04-13 15:25:00,59.81,59.82,59.77,59.8,43413.73885684321,46.5199,46.5277,46.4888,46.5122,43413.7389
2017-04-13 15:30:00,59.8,59.82,59.75,59.77,94057.68222338751,46.5122,46.5277,46.4733,46.4888,94057.6822
2017-04-13 15:35:00,59.77,59.77,59.72,59.73,85382.27582590457,46.4888,46.4888,46.4499,46.4577,85382.2758
2017-04-13 15:40:00,59.72,59.78,59.72,59.77,114701.62558993183,46.4499,46.4966,46.4499,46.4888,114701.6256
2017-04-13 15:45:00,59.77,59.86,59.77,59.85,158861.03828002096,46.4888,46.5588,46.4888,46.5511,158861.0383
2017-04-13 15:50:00,59.84,59.85,59.77,59.78,142629.26061877294,46.5433,46.5511,46.4888,46.4966,142629.2606
2017-04-13 15:55:00,59.79,59.79,59.7,59.71,366256.9480859989,46.5044,46.5044,46.4344,46.4422,366256.9481
2017-04-17 09:30:00,59.8,59.87,59.71,59.75,143329.83744100682,46.5122,46.5666,46.4422,46.4733,143329.8374
2017-04-17 09:35:00,59.75,59.75,59.62,59.63,66637.65076035658,46.4733,46.4733,46.3722,46.3799,66637.6508
2017-04-17 09:40:00,59.63,59.66,59.49,59.56,61327.739905610906,46.3799,46.4033,46.271,46.3255,61327.7399
2017-04-17 09:45:00,59.56,59.62,59.55,59.61,54141.58363922392,46.3255,46.3722,46.3177,46.3644,54141.5836
2017-04-17 09:50:00,59.63,59.71,59.62,59.69,23048.767697954903,46.3799,46.4422,46.3722,46.4266,23048.7677
2017-04-17 09:55:00,59.68,59.72,59.66,59.69,76056.63345568956,46.4188,46.4499,46.4033,46.4266,76056.6335
2017-04-17 10:00:00,59.69,59.74,59.66,59.71,39466.17724174095,46.4266,46.4655,46.4033,46.4422,39466.1772
2017-04-17 10:05:00,59.74,59.8,59.73,59.77,29112.74252753016,46.4655,46.5122,46.4577,46.4888,29112.7425
2017-04-17 10:10:00,59.76,59.79,59.73,59.77,30908.232826428943,46.481,46.5044,46.4577,46.4888,30908.2328
2017-04-17 10:15:00,59.77,59.83,59.76,59.81,94372.312532774,46.4888,46.5355,46.481,46.5199,94372.3125
2017-04-17 10:20:00,59.81,59.84,59.77,59.82,40212.89984268485,46.5199,46.5433,46.4888,46.5277,40212.8998
2017-04-17 10:25:00,59.82,59.82,59.76,59.77,34610.38280020975,46.5277,46.5277,46.481,46.4888,34610.3828
2017-04-17 10:30:00,59.77,59.8,59.75,59.77,38620.8704771893,46.4888,46.5122,46.4733,46.4888,38620.8705
2017-04-17 10:35:00,59.77,59.77,59.7,59.73,29054.01153644468,46.4888,46.4888,46.4344,46.4577,29054.0115
2017-04-17 10:40:00,59.73,59.73,59.63,59.65,47732.5642370215,46.4577,46.4577,46.3799,46.3955,47732.5642
2017-04-17 10:45:00,59.64,59.68,59.63,59.67,57185.10749868904,46.3877,46.4188,46.3799,46.411,57185.1075
2017-04-17 10:50:00,59.67,59.72,59.64,59.71,54055.58468799161,46.411,46.4499,46.3877,46.4422,54055.5847
2017-04-17 10:55:00,59.71,59.72,59.64,59.72,87747.24698479287,46.4422,46.4499,46.3877,46.4499,87747.247
2017-04-17 11:00:00,59.72,59.72,59.68,59.69,26711.064499213426,46.4499,46.4499,46.4188,46.4266,26711.0645
2017-04-17 11:05:00,59.7,59.75,59.68,59.73,38449.921342422655,46.4344,46.4733,46.4188,46.4577,38449.9213
2017-04-17 11:10:00,59.73,59.78,59.71,59.77,69433.66544310436,46.4577,46.4966,46.4422,46.4888,69433.6654
2017-04-17 11:15:00,59.77,59.8,59.77,59.79,34814.89250131096,46.4888,46.5122,46.4888,46.5044,34814.8925
2017-04-17 11:20:00,59.8,59.83,59.79,59.83,20544.3104352386,46.5122,46.5355,46.5044,46.5355,20544.3104
2017-04-17 11:25:00,59.83,59.84,59.82,59.82,28090.194022024123,46.5355,46.5433,46.5277,46.5277,28090.194
2017-04-17 11:30:00,59.83,59.84,59.81,59.82,52143.68117461982,46.5355,46.5433,46.5199,46.5277,52143.6812
2017-04-17 11:35:00,59.83,59.86,59.83,59.85,33977.97587834295,46.5355,46.5588,46.5355,46.5511,33977.9759
2017-04-17 11:40:00,59.86,59.86,59.83,59.84,30233.875196643945,46.5588,46.5588,46.5355,46.5433,30233.8752
2017-04-17 11:45:00,59.84,59.84,59.81,59.83,36607.23649711589,46.5433,46.5433,46.5199,46.5355,36607.2365
2017-04-17 11:50:00,59.84,59.84,59.8,59.81,33696.90613529104,46.5433,46.5433,46.5122,46.5199,33696.9061
2017-04-17 11:55:00,59.82,59.82,59.77,59.77,36438.38489774515,46.5277,46.5277,46.4888,46.4888,36438.3849
2017-04-17 12:00:00,59.77,59.79,59.75,59.76,33641.32144729942,46.4888,46.5044,46.4733,46.481,33641.3214
2017-04-17 12:05:00,59.76,59.77,59.75,59.76,19566.858940744627,46.481,46.4888,46.4733,46.481,19566.8589
2017-04-17 12:10:00,59.76,59.77,59.74,59.77,37209.229155742,46.481,46.4888,46.4655,46.4888,37209.2292
2017-04-17 12:15:00,59.77,59.78,59.77,59.77,21574.20031463031,46.4888,46.4966,46.4888,46.4888,21574.2003
2017-04-17 12:20:00,59.78,59.8,59.77,59.79,22652.33350812795,46.4966,46.5122,46.4888,46.5044,22652.3335
2017-04-17 12:25:00,59.78,59.79,59.75,59.77,25338.22758259045,46.4966,46.5044,46.4733,46.4888,25338.2276
2017-04-17 12:30:00,59.77,59.77,59.77,59.77,16425.79968536969,46.4888,46.4888,46.4888,46.4888,16425.7997
2017-04-17 12:35:00,59.77,59.77,59.75,59.76,28418.45831148401,46.4888,46.4888,46.4733,46.481,28418.4583
2017-04-17 12:40:00,59.75,59.77,59.75,59.76,29986.366019926587,46.4733,46.4888,46.4733,46.481,29986.366
2017-04-17 12:45:00,59.77,59.79,59.76,59.79,18721.55217619297,46.4888,46.5044,46.481,46.5044,18721.5522
2017-04-17 12:50:00,59.78,59.79,59.75,59.75,22528.578919769272,46.4966,46.5044,46.4733,46.4733,22528.5789
2017-04-17 12:55:00,59.75,59.77,59.75,59.77,19771.36864184583,46.4733,46.4888,46.4733,46.4888,19771.3686
2017-04-17 13:00:00,59.76,59.78,59.75,59.77,22328.264289459887,46.481,46.4966,46.4733,46.4888,22328.2643
2017-04-17 13:05:00,59.78,59.79,59.76,59.78,12787.624541164132,46.4966,46.5044,46.481,46.4966,12787.6245
2017-04-17 13:10:00,59.78,59.79,59.75,59.75,21921.342422653383,46.4966,46.5044,46.4733,46.4733,21921.3424
2017-04-17 13:15:00,59.76,59.79,59.76,59.79,15435.762978500265,46.481,46.5044,46.481,46.5044,15435.763
2017-04-17 13:20:00,59.79,59.79,59.75,59.76,21184.058730991084,46.5044,46.5044,46.4733,46.481,21184.0587
2017-04-17 13:25:00,59.77,59.8,59.77,59.78,26056.633455689564,46.4888,46.5122,46.4888,46.4966,26056.6335
2017-04-17 13:30:00,59.79,59.8,59.77,59.79,14644.992134242266,46.5044,46.5122,46.4888,46.5044,14644.9921
2017-04-17 13:35:00,59.79,59.79,59.75,59.76,114682.74777136864,46.5044,46.5044,46.4733,46.481,114682.7478
2017-04-17 13:40:00,59.77,59.77,59.75,59.76,31845.83114840063,46.4888,46.4888,46.4733,46.481,31845.8311
2017-04-17 13:45:00,59.77,59.79,59.75,59.79,25132.669113791297,46.4888,46.5044,46.4733,46.5044,25132.6691
2017-04-17 13:50:00,59.79,59.8,59.77,59.79,19341.373885684323,46.5044,46.5122,46.4888,46.5044,19341.3739
2017-04-17 13:55:00,59.8,59.82,59.79,59.82,25855.270057682224,46.5122,46.5277,46.5044,46.5277,25855.2701
2017-04-17 14:00:00,59.82,59.84,59.8,59.83,45920.29365495543,46.5277,46.5433,46.5122,46.5355,45920.2937
2017-04-17 14:05:00,59.83,59.84,59.79,59.83,60389.09281594127,46.5355,46.5433,46.5044,46.5355,60389.0928
2017-04-17 14:10:00,59.83,59.87,59.82,59.83,35649.71158888306,46.5355,46.5666,46.5277,46.5355,35649.7116
2017-04-17 14:15:00,59.84,59.88,59.83,59.87,82166.75406397483,46.5433,46.5744,46.5355,46.5666,82166.7541
2017-04-17 14:20:00,59.88,59.89,59.86,59.88,38856.84320922916,46.5744,46.5822,46.5588,46.5744,38856.8432
2017-04-17 14:25:00,59.87,59.88,59.84,59.86,43238.59465128474,46.5666,46.5744,46.5433,46.5588,43238.5947
2017-04-17 14:30:00,59.87,59.89,59.86,59.88,36742.52753015208,46.5666,46.5822,46.5588,46.5744,36742.5275
2017-04-17 14:35:00,59.87,59.89,59.86,59.87,57355.00786575773,46.5666,46.5822,46.5588,46.5666,57355.0079
2017-04-17 14:40:00,59.87,59.9,59.87,59.88,39408.49501835344,46.5666,46.5899,46.5666,46.5744,39408.495
2017-04-17 14:45:00,59.89,59.92,59.88,59.88,64069.21866806503,46.5822,46.6055,46.5744,46.5744,64069.2187
2017-04-17 14:50:00,59.88,59.89,59.83,59.83,44283.16727844782,46.5744,46.5822,46.5355,46.5355,44283.1673
2017-04-17 14:55:00,59.83,59.84,59.8,59.84,55227.05820660724,46.5355,46.5433,46.5122,46.5433,55227.0582
2017-04-17 15:00:00,59.84,59.84,59.8,59.82,40423.70214997378,46.5433,46.5433,46.5122,46.5277,40423.7021
2017-04-17 15:05:00,59.82,59.82,59.79,59.8,54958.573675930784,46.5277,46.5277,46.5044,46.5122,54958.5737
2017-04-17 15:10:00,59.8,59.81,59.78,59.8,64303.09386470896,46.5122,46.5199,46.4966,46.5122,64303.0939
2017-04-17 15:15:00,59.8,59.86,59.79,59.85,99357.10540115365,46.5122,46.5588,46.5044,46.5511,99357.1054
2017-04-17 15:20:00,59.86,59.88,59.83,59.87,51197.6927110645,46.5588,46.5744,46.5355,46.5666,51197.6927
2017-04-17 15:25:00,59.88,59.89,59.85,59.87,100503.40849501836,46.5744,46.5822,46.5511,46.5666,100503.4085
2017-04-17 15:30:00,59.87,59.87,59.8,59.81,74901.94022024122,46.5666,46.5666,46.5122,46.5199,74901.9402
2017-04-17 15:35:00,59.81,59.83,59.8,59.82,53729.41793392764,46.5199,46.5355,46.5122,46.5277,53729.4179
2017-04-17 15:40:00,59.82,59.84,59.79,59.81,93727.32039853172,46.5277,46.5433,46.5044,46.5199,93727.3204
2017-04-17 15:45:00,59.81,59.87,59.8,59.87,96285.26481384374,46.5199,46.5666,46.5122,46.5666,96285.2648
2017-04-17 15:50:00,59.87,59.88,59.83,59.84,227578.39538542213,46.5666,46.5744,46.5355,46.5433,227578.3954
2017-04-17 15:55:00,59.84,59.89,59.83,59.89,301754.58835867856,46.5433,46.5822,46.5355,46.5822,301754.5884
2017-04-18 09:30:00,59.56,59.56,59.19,59.36,230054.53592029365,46.3255,46.3255,46.0377,46.1699,230054.5359
2017-04-18 09:35:00,59.37,59.37,59.27,59.34,107969.58573675933,46.1777,46.1777,46.0999,46.1544,107969.5857
2017-04-18 09:40:00,59.35,59.39,59.31,59.36,108384.89774514946,46.1622,46.1933,46.131,46.1699,108384.8977
2017-04-18 09:45:00,59.36,59.45,59.35,59.4,97013.10959622444,46.1699,46.2399,46.1622,46.201,97013.1096
2017-04-18 09:50:00,59.4,59.43,59.36,59.36,100912.42789722075,46.201,46.2244,46.1699,46.1699,100912.4279
2017-04-18 09:55:00,59.36,59.38,59.32,59.33,90317.77661248032,46.1699,46.1855,46.1388,46.1466,90317.7766
2017-04-18 10:00:00,59.33,59.34,59.24,59.26,128533.82275825903,46.1466,46.1544,46.0766,46.0922,128533.8228
2017-04-18 10:05:00,59.27,59.31,59.23,59.26,112161.51022548504,46.0999,46.131,46.0688,46.0922,112161.5102
2017-04-18 10:10:00,59.26,59.33,59.26,59.29,165425.2753015207,46.0922,46.1466,46.0922,46.1155,165425.2753
2017-04-18 10:15:00,59.29,59.33,59.27,59.29,101825.90456213948,46.1155,46.1466,46.0999,46.1155,101825.9046
2017-04-18 10:20:00,59.28,59.38,59.27,59.35,128182.48557944415,46.1077,46.1855,46.0999,46.1622,128182.4856
2017-04-18 10:25:00,59.36,59.42,59.33,59.37,85742.00314630309,46.1699,46.2166,46.1466,46.1777,85742.0031
2017-04-18 10:30:00,59.36,59.44,59.36,59.42,93811.22181436812,46.1699,46.2322,46.1699,46.2166,93811.2218
2017-04-18 10:35:00,59.43,59.52,59.42,59.5,100214.99737808076,46.2244,46.2944,46.2166,46.2788,100214.9974
2017-04-18 10:40:00,59.49,59.5,59.45,59.48,86683.79653906659,46.271,46.2788,46.2399,46.2633,86683.7965
2017-04-18 10:45:00,59.47,59.48,59.36,59.36,70421.60461457787,46.2555,46.2633,46.1699,46.1699,70421.6046
2017-04-18 10:50:00,59.36,59.37,59.32,59.33,108855.7944415312,46.1699,46.1777,46.1388,46.1466,108855.7944
2017-04-18 10:55:00,59.33,59.34,59.28,59.31,50176.19297325642,46.1466,46.1544,46.1077,46.131,50176.193
2017-04-18 11:00:00,59.32,59.32,59.17,59.19,132690.08914525431,46.1388,46.1388,46.0221,46.0377,132690.0891
2017-04-18 11:05:00,59.19,59.25,59.18,59.25,80455.16518091243,46.0377,46.0844,46.0299,46.0844,80455.1652
2017-04-18 11:10:00,59.24,59.29,59.23,59.27,79196.64394336655,46.0766,46.1155,46.0688,46.0999,79196.6439
2017-04-18 11:15:00,59.26,59.32,59.25,59.27,117936.02517042476,46.0922,46.1388,46.0844,46.0999,117936.0252
2017-04-18 11:20:00,59.26,59.3,59.23,59.28,58836.91662296801,46.0922,46.1233,46.0688,46.1077,58836.9166
2017-04-18 11:25:00,59.29,59.32,59.27,59.29,70071.31620346094,46.1155,46.1388,46.0999,46.1155,70071.3162
2017-04-18 11:30:00,59.29,59.3,59.23,59.23,65864.70896696382,46.1155,46.1233,46.0688,46.0688,65864.709
2017-04-18 11:35:00,59.23,59.25,59.2,59.23,112019.92658626116,46.0688,46.0844,46.0455,46.0688,112019.9266
2017-04-18 11:40:00,59.22,59.25,59.17,59.18,138740.42999475615,46.061,46.0844,46.0221,46.0299,138740.43
2017-04-18 11:45:00,59.18,59.22,59.17,59.19,66853.69690613529,46.0299,46.061,46.0221,46.0377,66853.6969
2017-04-18 11:50:00,59.19,59.19,59.16,59.18,65980.07341373886,46.0377,46.0377,46.0144,46.0299,65980.0734
2017-04-18 11:55:00,59.17,59.2,59.15,59.16,71986.36601992659,46.0221,46.0455,46.0066,46.0144,71986.366
2017-04-18 12:00:00,59.16,59.2,59.14,59.19,64370.21499737808,46.0144,46.0455,45.9988,46.0377,64370.215
2017-04-18 12:05:00,59.19,59.2,59.16,59.18,52116.413214473,46.0377,46.0455,46.0144,46.0299,52116.4132
2017-04-18 12:10:00,59.18,59.2,59.16,59.2,46565.2857891977,46.0299,46.0455,46.0144,46.0455,46565.2858
2017-04-18 12:15:00,59.19,59.21,59.15,59.16,62299.9475616151,46.0377,46.0533,46.0066,46.0144,62299.9476
2017-04-18 12:20:00,59.16,59.18,59.11,59.16,154588.3586785527,46.0144,46.0299,45.9755,46.0144,154588.3587
2017-04-18 12:25:00,59.16,59.23,59.16,59.23,66906.13529103303,46.0144,46.0688,46.0144,46.0688,66906.1353
2017-04-18 12:30:00,59.22,59.24,59.21,59.22,45585.736759307816,46.061,46.0766,46.0533,46.061,45585.7368
2017-04-18 12:35:00,59.22,59.23,59.18,59.2,39345.56895647614,46.061,46.0688,46.0299,46.0455,39345.569
2017-04-18 12:40:00,59.2,59.26,59.19,59.23,33517.56685894074,46.0455,46.0922,46.0377,46.0688,33517.5669
2017-04-18 12:45:00,59.23,59.24,59.21,59.23,90017.82905086523,46.0688,46.0766,46.0533,46.0688,90017.8291
2017-04-18 12:50:00,59.23,59.28,59.22,59.25,53435.762978500265,46.0688,46.1077,46.061,46.0844,53435.763
2017-04-18 12:55:00,59.24,59.26,59.21,59.23,44827.47771368642,46.0766,46.0922,46.0533,46.0688,44827.4777
2017-04-18 13:00:00,59.23,59.23,59.19,59.21,38078.65757734662,46.0688,46.0688,46.0377,46.0533,38078.6576
2017-04-18 13:05:00,59.21,59.26,59.2,59.26,30901.940220241217,46.0533,46.0922,46.0455,46.0922,30901.9402
2017-04-18 13:10:00,59.26,59.28,59.22,59.28,75382.27582590457,46.0922,46.1077,46.061,46.1077,75382.2758
2017-04-18 13:15:00,59.28,59.32,59.24,59.29,83107.49868904038,46.1077,46.1388,46.0766,46.1155,83107.4987
2017-04-18 13:20:00,59.28,59.3,59.25,59.29,100929.20818038804,46.1077,46.1233,46.0844,46.1155,100929.2082
2017-04-18 13:25:00,59.29,59.36,59.28,59.35,38842.16046145779,46.1155,46.1699,46.1077,46.1622,38842.1605
2017-04-18 13:30:00,59.34,59.35,59.28,59.31,50389.09281594127,46.1544,46.1622,46.1077,46.131,50389.0928
2017-04-18 13:35:00,59.31,59.36,59.3,59.33,37275.30152071316,46.131,46.1699,46.1233,46.1466,37275.3015
2017-04-18 13:40:00,59.32,59.38,59.32,59.35,107210.27792343996,46.1388,46.1855,46.1388,46.1622,107210.2779
2017-04-18 13:45:00,59.35,59.36,59.3,59.34,54842.16046145779,46.1622,46.1699,46.1233,46.1544,54842.1605
2017-04-18 13:50:00,59.35,59.37,59.33,59.35,40771.89302569481,46.1622,46.1777,46.1466,46.1622,40771.893
2017-04-18 13:55:00,59.35,59.44,59.34,59.43,89690.6135291033,46.1622,46.2322,46.1544,46.2244,89690.6135
2017-04-18 14:00:00,59.43,59.44,59.4,59.41,44869.42842160461,46.2244,46.2322,46.201,46.2088,44869.4284
2017-04-18 14:05:00,59.4,59.43,59.4,59.43,47958.04929208181,46.201,46.2244,46.201,46.2244,47958.0493
2017-04-18 14:10:00,59.43,59.44,59.39,59.4,22187.72941793393,46.2244,46.2322,46.1933,46.201,22187.7294
2017-04-18 14:15:00,59.4,59.41,59.34,59.35,62438.38489774515,46.201,46.2088,46.1544,46.1622,62438.3849
2017-04-18 14:20:00,59.35,59.36,59.32,59.34,39944.4153120084,46.1622,46.1699,46.1388,46.1544,39944.4153
2017-04-18 14:25:00,59.35,59.39,59.31,59.38,69675.93078133193,46.1622,46.1933,46.131,46.1855,69675.9308
2017-04-18 14:30:00,59.37,59.41,59.37,59.41,40595.700052438384,46.1777,46.2088,46.1777,46.2088,40595.7001
2017-04-18 14:35:00,59.4,59.42,59.39,59.4,39150.49816465653,46.201,46.2166,46.1933,46.201,39150.4982
2017-04-18 14:40:00,59.4,59.41,59.3,59.31,72470.89669638175,46.201,46.2088,46.1233,46.131,72470.8967
2017-04-18 14:45:00,59.31,59.37,59.3,59.37,51875.19664394337,46.131,46.1777,46.1233,46.1777,51875.1966
2017-04-18 14:50:00,59.37,59.41,59.35,59.4,47188.25380178291,46.1777,46.2088,46.1622,46.201,47188.2538
2017-04-18 14:55:00,59.41,59.41,59.36,59.38,50449.921342422655,46.2088,46.2088,46.1699,46.1855,50449.9213
2017-04-18 15:00:00,59.38,59.39,59.34,59.34,61991.60985841636,46.1855,46.1933,46.1544,46.1544,61991.6099
2017-04-18 15:05:00,59.35,59.38,59.35,59.37,56862.08704771893,46.1622,46.1855,46.1622,46.1777,56862.087
2017-04-18 15:10:00,59.37,59.39,59.36,59.38,60880.96486628212,46.1777,46.1933,46.1699,46.1855,60880.9649
2017-04-18 15:15:00,59.38,59.38,59.35,59.37,63324.593602517045,46.1855,46.1855,46.1622,46.1777,63324.5936
2017-04-18 15:20:00,59.37,59.39,59.36,59.36,76438.38489774516,46.1777,46.1933,46.1699,46.1699,76438.3849
2017-04-18 15:25:00,59.37,59.38,59.35,59.36,76306.24016780283,46.1777,46.1855,46.1622,46.1699,76306.2402
2017-04-18 15:30:00,59.36,59.4,59.34,59.4,95994.75616151025,46.1699,46.201,46.1544,46.201,95994.7562
2017-04-18 15:35:00,59.4,59.45,59.38,59.42,87220.7656004195,46.201,46.2399,46.1855,46.2166,87220.7656
2017-04-18 15:40:00,59.42,59.45,59.4,59.44,85077.08442579968,46.2166,46.2399,46.201,46.2322,85077.0844
2017-04-18 15:45:00,59.43,59.46,59.42,59.46,176075.51127425276,46.2244,46.2477,46.2166,46.2477,176075.5113
2017-04-18 15:50:00,59.46,59.46,59.39,59.39,145378.08075511275,46.2477,46.2477,46.1933,46.1933,145378.0808
2017-04-18 15:55:00,59.39,59.41,59.36,59.38,423815.41688516,46.1933,46.2088,46.1699,46.1855,423815.4169
2017-04-19 09:30:00,59.36,59.43,59.18,59.2,260380.70267435763,46.1699,46.2244,46.0299,46.0455,260380.7027
2017-04-19 09:35:00,59.2,59.23,59.12,59.2,192403.77556371264,46.0455,46.0688,45.9833,46.0455,192403.7756
2017-04-19 09:40:00,59.21,59.25,59.15,59.21,289640.27267960145,46.0533,46.0844,46.0066,46.0533,289640.2727
2017-04-19 09:45:00,59.21,59.22,59.12,59.17,122505.50603041428,46.0533,46.061,45.9833,46.0221,122505.506
2017-04-19 09:50:00,59.17,59.26,59.17,59.22,389912.95228106977,46.0221,46.0922,46.0221,46.061,389912.9523
2017-04-19 09:55:00,59.23,59.37,59.22,59.34,295705.29627687467,46.0688,46.1777,46.061,46.1544,295705.2963
2017-04-19 10:00:00,59.34,59.36,59.28,59.31,141962.24436287364,46.1544,46.1699,46.1077,46.131,141962.2444
2017-04-19 10:05:00,59.31,59.41,59.29,59.39,66739.38122705821,46.131,46.2088,46.1155,46.1933,66739.3812
2017-04-19 10:10:00,59.39,59.42,59.36,59.37,88935.50078657578,46.1933,46.2166,46.1699,46.1777,88935.5008
2017-04-19 10:15:00,59.38,59.39,59.27,59.29,123550.07865757737,46.1855,46.1933,46.0999,46.1155,123550.0787
2017-04-19 10:20:00,59.28,59.39,59.27,59.36,107527.00576822234,46.1077,46.1933,46.0999,46.1699,107527.0058
2017-04-19 10:25:00,59.37,59.41,59.35,59.39,63649.71158888306,46.1777,46.2088,46.1622,46.1933,63649.7116
2017-04-19 10:30:00,59.4,59.41,59.35,59.38,203450.44572627163,46.201,46.2088,46.1622,46.1855,203450.4457
2017-04-19 10:35:00,59.38,59.39,59.34,59.35,93120.08390141584,46.1855,46.1933,46.1544,46.1622,93120.0839
2017-04-19 10:40:00,59.34,59.36,59.29,59.33,66242.26533822759,46.1544,46.1699,46.1155,46.1466,66242.2653
2017-04-19 10:45:00,59.33,59.35,59.3,59.32,49884.63555322496,46.1466,46.1622,46.1233,46.1388,49884.6356
2017-04-19 10:50:00,59.32,59.38,59.29,59.37,40923.96434189827,46.1388,46.1855,46.1155,46.1777,40923.9643
2017-04-19 10:55:00,59.37,59.4,59.35,59.36,63458.83586785527,46.1777,46.201,46.1622,46.1699,63458.8359
2017-04-19 11:00:00,59.36,59.38,59.29,59.3,172152.07131620345,46.1699,46.1855,46.1155,46.1233,172152.0713
2017-04-19 11:05:00,59.29,59.34,59.29,59.34,38340.84950183534,46.1155,46.1544,46.1155,46.1544,38340.8495
2017-04-19 11:10:00,59.34,59.37,59.33,59.37,60452.01887781856,46.1544,46.1777,46.1466,46.1777,60452.0189
2017-04-19 11:15:00,59.37,59.45,59.36,59.44,71280.54535920294,46.1777,46.2399,46.1699,46.2322,71280.5454
2017-04-19 11:20:00,59.44,59.52,59.44,59.52,95451.4944939696,46.2322,46.2944,46.2322,46.2944,95451.4945
2017-04-19 11:25:00,59.51,59.57,59.49,59.56,86507.60356581018,46.2866,46.3333,46.271,46.3255,86507.6036
2017-04-19 11:30:00,59.57,59.58,59.54,59.58,85371.78814892501,46.3333,46.341,46.3099,46.341,85371.7881
2017-04-19 11:35:00,59.58,59.63,59.57,59.63,68226.53382275825,46.341,46.3799,46.3333,46.3799,68226.5338
2017-04-19 11:40:00,59.63,59.63,59.58,59.6,42114.31567907709,46.3799,46.3799,46.341,46.3566,42114.3157
2017-04-19 11:45:00,59.6,59.61,59.57,59.58,41495.54273728369,46.3566,46.3644,46.3333,46.341,41495.5427
2017-04-19 11:50:00,59.58,59.67,59.58,59.65,101695.85736759308,46.341,46.411,46.341,46.3955,101695.8574
2017-04-19 11:55:00,59.65,59.66,59.61,59.62,58665.96748820136,46.3955,46.4033,46.3644,46.3722,58665.9675
2017-04-19 12:00:00,59.61,59.64,59.59,59.6,145162.03460933405,46.3644,46.3877,46.3488,46.3566,145162.0346
2017-04-19 12:05:00,59.59,59.64,59.55,59.59,166027.26796014683,46.3488,46.3877,46.3177,46.3488,166027.268
2017-04-19 12:10:00,59.6,59.63,59.58,59.62,90058.73099108548,46.3566,46.3799,46.341,46.3722,90058.731
2017-04-19 12:15:00,59.62,59.63,59.59,59.6,88366.01992658626,46.3722,46.3799,46.3488,46.3566,88366.0199
2017-04-19 12:20:00,59.6,59.7,59.59,59.65,156380.70267435763,46.3566,46.4344,46.3488,46.3955,156380.7027
2017-04-19 12:25:00,59.66,59.66,59.6,59.62,33930.78133193497,46.4033,46.4033,46.3566,46.3722,33930.7813
2017-04-19 12:30:00,59.62,59.62,59.59,59.6,21682.223387519665,46.3722,46.3722,46.3488,46.3566,21682.2234
2017-04-19 12:35:00,59.61,59.64,59.59,59.61,35605.66334556896,46.3644,46.3877,46.3488,46.3644,35605.6633
2017-04-19 12:40:00,59.6,59.63,59.6,59.61,35095.96224436288,46.3566,46.3799,46.3566,46.3644,35095.9622
2017-04-19 12:45:00,59.61,59.62,59.57,59.57,49541.68851599371,46.3644,46.3722,46.3333,46.3333,49541.6885
2017-04-19 12:50:00,59.57,59.63,59.57,59.63,86923.96434189827,46.3333,46.3799,46.3333,46.3799,86923.9643
2017-04-19 12:55:00,59.63,59.63,59.58,59.6,53013.10959622444,46.3799,46.3799,46.341,46.3566,53013.1096
2017-04-19 13:00:00,59.6,59.6,59.53,59.53,76933.40325117986,46.3566,46.3566,46.3022,46.3022,76933.4033
2017-04-19 13:05:00,59.54,59.55,59.52,59.54,48640.797063450445,46.3099,46.3177,46.2944,46.3099,48640.7971
2017-04-19 13:10:00,59.53,59.57,59.53,59.55,57619.29732564237,46.3022,46.3333,46.3022,46.3177,57619.2973
2017-04-19 13:15:00,59.56,59.59,59.53,59.59,59657.05296276875,46.3255,46.3488,46.3022,46.3488,59657.053
2017-04-19 13:20:00,59.59,59.63,59.57,59.61,36023.07288935501,46.3488,46.3799,46.3333,46.3644,36023.0729
2017-04-19 13:25:00,59.61,59.64,59.6,59.64,22641.8458311484,46.3644,46.3877,46.3566,46.3877,22641.8458
2017-04-19 13:30:00,59.63,59.64,59.58,59.58,36951.2323020451,46.3799,46.3877,46.341,46.341,36951.2323
2017-04-19 13:35:00,59.58,59.6,59.58,59.6,23517.566858940743,46.341,46.3566,46.341,46.3566,23517.5669
2017-04-19 13:40:00,59.59,59.62,59.57,59.61,75835.34347142107,46.3488,46.3722,46.3333,46.3644,75835.3435
2017-04-19 13:45:00,59.6,59.62,59.58,59.6,27202.93654955428,46.3566,46.3722,46.341,46.3566,27202.9365
2017-04-19 13:50:00,59.61,59.63,59.6,59.63,31590.98059779759,46.3644,46.3799,46.3566,46.3799,31590.9806
2017-04-19 13:55:00,59.63,59.7,59.61,59.7,109188.2538017829,46.3799,46.4344,46.3644,46.4344,109188.2538
2017-04-19 14:00:00,59.7,59.71,59.68,59.7,78487.67697954903,46.4344,46.4422,46.4188,46.4344,78487.677
2017-04-19 14:05:00,59.69,59.71,59.67,59.69,96493.96958573676,46.4266,46.4422,46.411,46.4266,96493.9696
2017-04-19 14:10:00,59.69,59.72,59.67,59.67,113418.982695333,46.4266,46.4499,46.411,46.411,113418.9827
2017-04-19 14:15:00,59.67,59.68,59.57,59.63,75451.49449396959,46.411,46.4188,46.3333,46.3799,75451.4945
2017-04-19 14:20:00,59.63,59.64,59.59,59.61,55310.95962244363,46.3799,46.3877,46.3488,46.3644,55310.9596
2017-04-19 14:25:00,59.62,59.68,59.61,59.67,66470.89669638175,46.3722,46.4188,46.3644,46.411,66470.8967
2017-04-19 14:30:00,59.67,59.7,59.65,59.66,117571.05401153644,46.411,46.4344,46.3955,46.4033,117571.054
2017-04-19 14:35:00,59.66,59.66,59.64,59.65,66198.21709491347,46.4033,46.4033,46.3877,46.3955,66198.2171
2017-04-19 14:40:00,59.66,59.66,59.63,59.65,114271.63083377032,46.4033,46.4033,46.3799,46.3955,114271.6308
2017-04-19 14:45:00,59.64,59.69,59.63,59.64,103487.15259570006,46.3877,46.4266,46.3799,46.3877,103487.1526
2017-04-19 14:50:00,59.64,59.66,59.59,59.62,120044.0482433141,46.3877,46.4033,46.3488,46.3722,120044.0482
2017-04-19 14:55:00,59.62,59.67,59.6,59.66,112569.48085998952,46.3722,46.411,46.3566,46.4033,112569.4809
2017-04-19 15:00:00,59.66,59.68,59.62,59.67,129356.0566334557,46.4033,46.4188,46.3722,46.411,129356.0566
2017-04-19 15:05:00,59.66,59.67,59.62,59.66,99287.88673308864,46.4033,46.411,46.3722,46.4033,99287.8867
2017-04-19 15:10:00,59.66,59.67,59.6,59.6,106782.38070267436,46.4033,46.411,46.3566,46.3566,106782.3807
2017-04-19 15:15:00,59.6,59.67,59.6,59.66,109282.64289459884,46.3566,46.411,46.3566,46.4033,109282.6429
2017-04-19 15:20:00,59.66,59.7,59.65,59.66,176512.84740429994,46.4033,46.4344,46.3955,46.4033,176512.8474
2017-04-19 15:25:00,59.66,59.7,59.65,59.69,134198.21709491347,46.4033,46.4344,46.3955,46.4266,134198.2171
2017-04-19 15:30:00,59.69,59.7,59.64,59.64,178750.91767173572,46.4266,46.4344,46.3877,46.3877,178750.9177
2017-04-19 15:35:00,59.64,59.67,59.62,59.67,134383.8489774515,46.3877,46.411,46.3722,46.411,134383.849
2017-04-19 15:40:00,59.67,59.68,59.6,59.64,247846.87991609852,46.411,46.4188,46.3566,46.3877,247846.8799
2017-04-19 15:45:00,59.64,59.65,59.61,59.64,184298.89879391715,46.3877,46.3955,46.3644,46.3877,184298.8988
2017-04-19 15:50:00,59.64,59.65,59.61,59.64,225641.32144729944,46.3877,46.3955,46.3644,46.3877,225641.3214
2017-04-19 15:55:00,59.64,59.73,59.62,59.7,627244.8872574725,46.3877,46.4577,46.3722,46.4344,627244.8873
2017-04-20 09:30:00,59.75,59.75,59.47,59.49,223055.06030414265,46.4733,46.4733,46.2555,46.271,223055.0603
2017-04-20 09:35:00,59.5,59.53,59.4,59.43,186474.0429994756,46.2788,46.3022,46.201,46.2244,186474.043
2017-04-20 09:40:00,59.43,59.51,59.41,59.47,145300.4719454641,46.2244,46.2866,46.2088,46.2555,145300.4719
2017-04-20 09:45:00,59.48,59.53,59.43,59.45,109434.71421080233,46.2633,46.3022,46.2244,46.2399,109434.7142
2017-04-20 09:50:00,59.45,59.46,59.36,59.38,77322.49606712113,46.2399,46.2477,46.1699,46.1855,77322.4961
2017-04-20 09:55:00,59.37,59.51,59.36,59.49,158820.13633980072,46.1777,46.2866,46.1699,46.271,158820.1363
2017-04-20 10:00:00,59.5,59.57,59.48,59.5,112674.357629785,46.2788,46.3333,46.2633,46.2788,112674.3576
2017-04-20 10:05:00,59.5,59.59,59.47,59.58,158066.07236497116,46.2788,46.3488,46.2555,46.341,158066.0724
2017-04-20 10:10:00,59.58,59.72,59.58,59.68,191676.9795490299,46.341,46.4499,46.341,46.4188,191676.9795
2017-04-20 10:15:00,59.67,59.72,59.57,59.6,162935.50078657578,46.411,46.4499,46.3333,46.3566,162935.5008
2017-04-20 10:20:00,59.6,59.66,59.52,59.54,91955.9517566859,46.3566,46.4033,46.2944,46.3099,91955.9518
2017-04-20 10:25:00,59.55,59.62,59.54,59.57,64249.60671211327,46.3177,46.3722,46.3099,46.3333,64249.6067
2017-04-20 10:30:00,59.56,59.59,59.55,59.56,58724.69847928684,46.3255,46.3488,46.3177,46.3255,58724.6985
2017-04-20 10:35:00,59.56,59.58,59.48,59.48,45145.25432616675,46.3255,46.341,46.2633,46.2633,45145.2543
2017-04-20 10:40:00,59.49,59.52,59.45,59.5,60488.72574724699,46.271,46.2944,46.2399,46.2788,60488.7257
2017-04-20 10:45:00,59.5,59.54,59.49,59.53,38449.921342422655,46.2788,46.3099,46.271,46.3022,38449.9213
2017-04-20 10:50:00,59.53,59.53,59.44,59.45,51934.9764027268,46.3022,46.3022,46.2322,46.2399,51934.9764
2017-04-20 10:55:00,59.45,59.52,59.44,59.5,60829.57524908233,46.2399,46.2944,46.2322,46.2788,60829.5752
2017-04-20 11:00:00,59.49,59.5,59.44,59.46,44453.06764551652,46.271,46.2788,46.2322,46.2477,44453.0676
2017-04-20 11:05:00,59.47,59.48,59.43,59.44,42338.75196643944,46.2555,46.2633,46.2244,46.2322,42338.752
2017-04-20 11:10:00,59.44,59.48,59.41,59.48,59689.56476140535,46.2322,46.2633,46.2088,46.2633,59689.5648
2017-04-20 11:15:00,59.48,59.5,59.45,59.48,55423.177766124805,46.2633,46.2788,46.2399,46.2633,55423.1778
2017-04-20 11:20:00,59.48,59.48,59.42,59.47,82873.62349239644,46.2633,46.2633,46.2166,46.2555,82873.6235
2017-04-20 11:25:00,59.47,59.53,59.44,59.48,104025.17042475092,46.2555,46.3022,46.2322,46.2633,104025.1704
2017-04-20 11:30:00,59.49,59.5,59.45,59.47,65509.17671735711,46.271,46.2788,46.2399,46.2555,65509.1767
2017-04-20 11:35:00,59.47,59.53,59.43,59.49,150323.0204509701,46.2555,46.3022,46.2244,46.271,150323.0205
2017-04-20 11:40:00,59.5,59.56,59.49,59.53,136725.7472469848,46.2788,46.3255,46.271,46.3022,136725.7472
2017-04-20 11:45:00,59.54,59.62,59.53,59.59,83544.83481908757,46.3099,46.3722,46.3022,46.3488,83544.8348
2017-04-20 11:50:00,59.6,59.63,59.56,59.57,77223.91190351338,46.3566,46.3799,46.3255,46.3333,77223.9119
2017-04-20 11:55:00,59.57,59.58,59.51,59.52,111216.57052962769,46.3333,46.341,46.2866,46.2944,111216.5705
2017-04-20 12:00:00,59.53,59.55,59.51,59.52,50324.06921866807,46.3022,46.3177,46.2866,46.2944,50324.0692
2017-04-20 12:05:00,59.53,59.57,59.51,59.56,106583.11484006292,46.3022,46.3333,46.2866,46.3255,106583.1148
2017-04-20 12:10:00,59.57,59.57,59.48,59.5,51402.20241216571,46.3333,46.3333,46.2633,46.2788,51402.2024
2017-04-20 12:15:00,59.5,59.51,59.41,59.48,73986.36601992659,46.2788,46.2866,46.2088,46.2633,73986.366
2017-04-20 12:20:00,59.48,59.55,59.47,59.49,57713.68641845831,46.2633,46.3177,46.2555,46.271,57713.6864
2017-04-20 12:25:00,59.49,59.5,59.41,59.43,63297.32564237022,46.271,46.2788,46.2088,46.2244,63297.3256
2017-04-20 12:30:00,59.43,59.48,59.42,59.46,32509.701101206083,46.2244,46.2633,46.2166,46.2477,32509.7011
2017-04-20 12:35:00,59.47,59.52,59.44,59.5,35240.69218668065,46.2555,46.2944,46.2322,46.2788,35240.6922
2017-04-20 12:40:00,59.51,59.55,59.48,59.54,57074.98689040378,46.2866,46.3177,46.2633,46.3099,57074.9869
2017-04-20 12:45:00,59.54,59.58,59.53,59.58,33743.05191400105,46.3099,46.341,46.3022,46.341,33743.0519
2017-04-20 12:50:00,59.58,59.61,59.57,59.6,50862.08704771893,46.341,46.3644,46.3333,46.3566,50862.087
2017-04-20 12:55:00,59.59,59.63,59.59,59.63,60664.91872050341,46.3488,46.3799,46.3488,46.3799,60664.9187
2017-04-20 13:00:00,59.63,59.68,59.61,59.62,127845.83114840064,46.3799,46.4188,46.3644,46.3722,127845.8311
2017-04-20 13:05:00,59.62,59.66,59.62,59.63,44041.95070791819,46.3722,46.4033,46.3722,46.3799,44041.9507
2017-04-20 13:10:00,59.63,59.68,59.62,59.65,58488.72574724699,46.3799,46.4188,46.3722,46.3955,58488.7257
2017-04-20 13:15:00,59.64,59.65,59.58,59.6,43939.17147351862,46.3877,46.3955,46.341,46.3566,43939.1715
2017-04-20 13:20:00,59.6,59.61,59.58,59.59,52783.42947037231,46.3566,46.3644,46.341,46.3488,52783.4295
2017-04-20 13:25:00,59.59,59.64,59.58,59.62,44976.40272679601,46.3488,46.3877,46.341,46.3722,44976.4027
2017-04-20 13:30:00,59.63,59.65,59.61,59.63,39507.0791819612,46.3799,46.3955,46.3644,46.3799,39507.0792
2017-04-20 13:35:00,59.64,59.71,59.64,59.7,61193.49764027268,46.3877,46.4422,46.3877,46.4344,61193.4976
2017-04-20 13:40:00,59.71,59.73,59.69,59.71,62294.70372312533,46.4422,46.4577,46.4266,46.4422,62294.7037
2017-04-20 13:45:00,59.71,59.76,59.71,59.75,72627.16308337703,46.4422,46.481,46.4422,46.4733,72627.1631
2017-04-20 13:50:00,59.75,59.79,59.73,59.79,45572.1027792344,46.4733,46.5044,46.4577,46.5044,45572.1028
2017-04-20 13:55:00,59.78,59.83,59.75,59.77,65868.90403775564,46.4966,46.5355,46.4733,46.4888,65868.904
2017-04-20 14:00:00,59.77,59.77,59.71,59.74,346084.95018353435,46.4888,46.4888,46.4422,46.4655,346084.9502
2017-04-20 14:05:00,59.75,59.76,59.7,59.71,37468.27477713687,46.4733,46.481,46.4344,46.4422,37468.2748
2017-04-20 14:10:00,59.72,59.76,59.71,59.76,45513.37178814893,46.4499,46.481,46.4422,46.481,45513.3718
2017-04-20 14:15:00,59.76,59.76,59.72,59.74,62667.01625589932,46.481,46.481,46.4499,46.4655,62667.0163
2017-04-20 14:20:00,59.73,59.75,59.72,59.72,39673.83324593602,46.4577,46.4733,46.4499,46.4499,39673.8332
2017-04-20 14:25:00,59.72,59.75,59.7,59.7,88093.34032511798,46.4499,46.4733,46.4344,46.4344,88093.3403
2017-04-20 14:30:00,59.71,59.73,59.69,59.73,60343.99580492921,46.4422,46.4577,46.4266,46.4577,60343.9958
2017-04-20 14:35:00,59.72,59.78,59.72,59.77,58528.57891976927,46.4499,46.4966,46.4499,46.4888,58528.5789
2017-04-20 14:40:00,59.77,59.79,59.75,59.76,62706.8694284216,46.4888,46.5044,46.4733,46.481,62706.8694
2017-04-20 14:45:00,59.76,59.77,59.73,59.77,58410.06816990037,46.481,46.4888,46.4577,46.4888,58410.0682
2017-04-20 14:50:00,59.77,59.78,59.75,59.76,49776.61248033561,46.4888,46.4966,46.4733,46.481,49776.6125
2017-04-20 14:55:00,59.77,59.78,59.76,59.77,81510.22548505507,46.4888,46.4966,46.481,46.4888,81510.2255
2017-04-20 15:00:00,59.77,59.77,59.71,59.75,49986.36601992659,46.4888,46.4888,46.4422,46.4733,49986.366
2017-04-20 15:05:00,59.75,59.76,59.73,59.76,45960.146827477714,46.4733,46.481,46.4577,46.481,45960.1468
2017-04-20 15:10:00,59.75,59.78,59.75,59.78,79728.36916622968,46.4733,46.4966,46.4733,46.4966,79728.3692
2017-04-20 15:15:00,59.78,59.79,59.73,59.74,73995.80492920819,46.4966,46.5044,46.4577,46.4655,73995.8049
2017-04-20 15:20:00,59.73,59.75,59.72,59.75,47554.27372836917,46.4577,46.4733,46.4499,46.4733,47554.2737
2017-04-20 15:25:00,59.75,59.77,59.74,59.77,68549.55427372837,46.4733,46.4888,46.4655,46.4888,68549.5543
2017-04-20 15:30:00,59.77,59.79,59.76,59.77,356429.9947561615,46.4888,46.5044,46.481,46.4888,356429.9948
2017-04-20 15:35:00,59.77,59.79,59.73,59.79,159414.78762454118,46.4888,46.5044,46.4577,46.5044,159414.7876
2017-04-20 15:40:00,59.79,59.8,59.77,59.79,174636.60199265863,46.5044,46.5122,46.4888,46.5044,174636.602
2017-04-20 15:45:00,59.78,59.78,59.74,59.75,270769.7954902989,46.4966,46.4966,46.4655,46.4733,270769.7955
2017-04-20 15:50:00,59.75,59.77,59.74,59.76,237240.69218668065,46.4733,46.4888,46.4655,46.481,237240.6922
2017-04-20 15:55:00,59.75,59.76,59.63,59.65,759624.5411641322,46.4733,46.481,46.3799,46.3955,759624.5412
2017-04-21 09:30:00,59.46,59.6,59.43,59.52,891153.6444677504,46.2477,46.3566,46.2244,46.2944,891153.6445
2017-04-21 09:35:00,59.52,59.52,59.44,59.48,182116.413214473,46.2944,46.2944,46.2322,46.2633,182116.4132
2017-04-21 09:40:00,59.48,59.53,59.48,59.49,52571.57839538543,46.2633,46.3022,46.2633,46.271,52571.5784
2017-04-21 09:45:00,59.5,59.72,59.45,59.7,301202.9365495543,46.2788,46.4499,46.2399,46.4344,301202.9365
2017-04-21 09:50:00,59.69,59.71,59.57,59.59,98807.55112742528,46.4266,46.4422,46.3333,46.3488,98807.5511
2017-04-21 09:55:00,59.59,59.64,59.58,59.59,70824.33141059255,46.3488,46.3877,46.341,46.3488,70824.3314
2017-04-21 10:00:00,59.59,59.64,59.57,59.58,88663.86995280546,46.3488,46.3877,46.3333,46.341,88663.87
2017-04-21 10:05:00,59.58,59.66,59.56,59.59,51239.6434189827,46.341,46.4033,46.3255,46.3488,51239.6434
2017-04-21 10:10:00,59.59,59.61,59.55,59.57,80495.01835343472,46.3488,46.3644,46.3177,46.3333,80495.0184
2017-04-21 10:15:00,59.57,59.58,59.5,59.52,60907.18405873099,46.3333,46.341,46.2788,46.2944,60907.1841
2017-04-21 10:20:00,59.52,59.54,59.49,59.52,43005.76822233875,46.2944,46.3099,46.271,46.2944,43005.7682
2017-04-21 10:25:00,59.51,59.55,59.49,59.49,45425.27530152071,46.2866,46.3177,46.271,46.271,45425.2753
2017-04-21 10:30:00,59.49,59.51,59.47,59.5,49371.78814892501,46.271,46.2866,46.2555,46.2788,49371.7881
2017-04-21 10:35:00,59.49,59.5,59.43,59.46,110199.26586261144,46.271,46.2788,46.2244,46.2477,110199.2659
2017-04-21 10:40:00,59.46,59.47,59.39,59.41,67156.79077084427,46.2477,46.2555,46.1933,46.2088,67156.7908
2017-04-21 10:45:00,59.41,59.43,59.36,59.36,48470.89669638175,46.2088,46.2244,46.1699,46.1699,48470.8967
2017-04-21 10:50:00,59.36,59.37,59.35,59.36,92069.21866806502,46.1699,46.1777,46.1622,46.1699,92069.2187
2017-04-21 10:55:00,59.36,59.37,59.33,59.35,43070.79181961196,46.1699,46.1777,46.1466,46.1622,43070.7918
2017-04-21 11:00:00,59.34,59.39,59.33,59.38,57076.03565810173,46.1544,46.1933,46.1466,46.1855,57076.0357
2017-04-21 11:05:00,59.37,59.38,59.35,59.35,85903.51337178815,46.1777,46.1855,46.1622,46.1622,85903.5134
2017-04-21 11:10:00,59.35,59.37,59.33,59.36,102339.8007341374,46.1622,46.1777,46.1466,46.1699,102339.8007
2017-04-21 11:15:00,59.36,59.38,59.33,59.36,252874.6722600944,46.1699,46.1855,46.1466,46.1699,252874.6723
2017-04-21 11:20:00,59.36,59.41,59.32,59.33,125995.8049292082,46.1699,46.2088,46.1388,46.1466,125995.8049
2017-04-21 11:25:00,59.32,59.36,59.32,59.34,75747.24698479287,46.1388,46.1699,46.1388,46.1544,75747.247
2017-04-21 11:30:00,59.33,59.34,59.29,59.3,25531.20083901416,46.1466,46.1544,46.1155,46.1233,25531.2008
2017-04-21 11:35:00,59.31,59.32,59.26,59.27,71256.42370214997,46.131,46.1388,46.0922,46.0999,71256.4237
2017-04-21 11:40:00,59.27,59.28,59.25,59.26,35154.69323544835,46.0999,46.1077,46.0844,46.0922,35154.6932
2017-04-21 11:45:00,59.27,59.29,59.22,59.24,64466.70162558993,46.0999,46.1155,46.061,46.0766,64466.7016
2017-04-21 11:50:00,59.24,59.33,59.24,59.32,27385.422128998427,46.0766,46.1466,46.0766,46.1388,27385.4221
2017-04-21 11:55:00,59.33,59.34,59.29,59.29,44876.7697954903,46.1466,46.1544,46.1155,46.1155,44876.7698
2017-04-21 12:00:00,59.29,59.3,59.22,59.24,88725.7472469848,46.1155,46.1233,46.061,46.0766,88725.7472
2017-04-21 12:05:00,59.24,59.24,59.19,59.23,82143.68117461982,46.0766,46.0766,46.0377,46.0688,82143.6812
2017-04-21 12:10:00,59.23,59.26,59.2,59.21,46850.55060304143,46.0688,46.0922,46.0455,46.0533,46850.5506
2017-04-21 12:15:00,59.21,59.21,59.17,59.21,53073.93812270582,46.0533,46.0533,46.0221,46.0533,53073.9381
2017-04-21 12:20:00,59.21,59.21,59.18,59.2,28673.308862087048,46.0533,46.0533,46.0299,46.0455,28673.3089
2017-04-21 12:25:00,59.19,59.2,59.17,59.17,57107.49868904038,46.0377,46.0455,46.0221,46.0221,57107.4987
2017-04-21 12:30:00,59.17,59.21,59.16,59.18,122082.85264813845,46.0221,46.0533,46.0144,46.0299,122082.8526
2017-04-21 12:35:00,59.19,59.19,59.13,59.17,58570.529627687465,46.0377,46.0377,45.991,46.0221,58570.5296
2017-04-21 12:40:00,59.17,59.24,59.16,59.24,35125.32773990561,46.0221,46.0766,46.0144,46.0766,35125.3277
2017-04-21 12:45:00,59.24,59.26,59.2,59.2,47439.95804929208,46.0766,46.0922,46.0455,46.0455,47439.958
2017-04-21 12:50:00,59.21,59.25,59.2,59.25,32969.06135291033,46.0533,46.0844,46.0455,46.0844,32969.0614
2017-04-21 12:55:00,59.25,59.27,59.19,59.2,44662.821185107496,46.0844,46.0999,46.0377,46.0455,44662.8212
2017-04-21 13:00:00,59.2,59.21,59.16,59.17,62173.04667016256,46.0455,46.0533,46.0144,46.0221,62173.0467
2017-04-21 13:05:00,59.17,59.18,59.13,59.16,59841.63607760881,46.0221,46.0299,45.991,46.0144,59841.6361
2017-04-21 13:10:00,59.16,59.16,59.0,59.06,155540.63974829574,46.0144,46.0144,45.8899,45.9366,155540.6397
2017-04-21 13:15:00,59.06,59.11,59.05,59.09,63498.689040377554,45.9366,45.9755,45.9288,45.9599,63498.689
2017-04-21 13:20:00,59.09,59.12,59.06,59.12,85764.02726796015,45.9599,45.9833,45.9366,45.9833,85764.0273
2017-04-21 13:25:00,59.12,59.13,59.08,59.11,78231.77766124804,45.9833,45.991,45.9521,45.9755,78231.7777
2017-04-21 13:30:00,59.12,59.16,59.12,59.15,38427.8972207656,45.9833,46.0144,45.9833,46.0066,38427.8972
2017-04-21 13:35:00,59.15,59.15,59.1,59.11,46011.53644467751,46.0066,46.0066,45.9677,45.9755,46011.5364
2017-04-21 13:40:00,59.11,59.12,59.08,59.1,32570.52962768747,45.9755,45.9833,45.9521,45.9677,32570.5296
2017-04-21 13:45:00,59.1,59.12,59.09,59.11,35611.95595175669,45.9677,45.9833,45.9599,45.9755,35611.956
2017-04-21 13:50:00,59.11,59.15,59.1,59.15,46201.36339800734,45.9755,46.0066,45.9677,46.0066,46201.3634
2017-04-21 13:55:00,59.15,59.2,59.15,59.19,98239.11903513371,46.0066,46.0455,46.0066,46.0377,98239.119
2017-04-21 14:00:00,59.18,59.22,59.17,59.19,64932.35448348191,46.0299,46.061,46.0221,46.0377,64932.3545
2017-04-21 14:05:00,59.19,59.19,59.13,59.14,46041.95070791819,46.0377,46.0377,45.991,45.9988,46041.9507
2017-04-21 14:10:00,59.14,59.15,59.1,59.14,51611.95595175669,45.9988,46.0066,45.9677,45.9988,51611.956
2017-04-21 14:15:00,59.14,59.14,59.1,59.1,43509.17671735711,45.9988,45.9988,45.9677,45.9677,43509.1767
2017-04-21 14:20:00,59.1,59.15,59.1,59.14,69636.07760880965,45.9677,46.0066,45.9677,45.9988,69636.0776
2017-04-21 14:25:00,59.14,59.2,59.14,59.16,43843.73361300472,45.9988,46.0455,45.9988,46.0144,43843.7336
2017-04-21 14:30:00,59.16,59.2,59.15,59.19,60611.43156790771,46.0144,46.0455,46.0066,46.0377,60611.4316
2017-04-21 14:35:00,59.19,59.24,59.19,59.23,76629.26061877294,46.0377,46.0766,46.0377,46.0688,76629.2606
2017-04-21 14:40:00,59.23,59.24,59.19,59.21,69659.15049816466,46.0688,46.0766,46.0377,46.0533,69659.1505
2017-04-21 14:45:00,59.21,59.22,59.18,59.18,233903.5133717881,46.0533,46.061,46.0299,46.0299,233903.5134
2017-04-21 14:50:00,59.18,59.21,59.13,59.16,417886.7330886209,46.0299,46.0533,45.991,46.0144,417886.7331
2017-04-21 14:55:00,59.16,59.18,59.14,59.16,46445.72627163083,46.0144,46.0299,45.9988,46.0144,46445.7263
2017-04-21 15:00:00,59.16,59.16,59.11,59.13,142278.972207656,46.0144,46.0144,45.9755,45.991,142278.9722
2017-04-21 15:05:00,59.14,59.14,59.06,59.09,93474.5673833246,45.9988,45.9988,45.9366,45.9599,93474.5674
2017-04-21 15:10:00,59.09,59.09,59.03,59.09,93200.83901415837,45.9599,45.9599,45.9133,45.9599,93200.839
2017-04-21 15:15:00,59.08,59.11,59.06,59.09,90196.11955951757,45.9521,45.9755,45.9366,45.9599,90196.1196
2017-04-21 15:20:00,59.1,59.11,59.04,59.07,116873.62349239644,45.9677,45.9755,45.921,45.9444,116873.6235
2017-04-21 15:25:00,59.08,59.11,59.05,59.07,109491.34766649189,45.9521,45.9755,45.9288,45.9444,109491.3477
2017-04-21 15:30:00,59.07,59.11,59.03,59.04,238767.69795490292,45.9444,45.9755,45.9133,45.921,238767.698
2017-04-21 15:35:00,59.04,59.14,59.03,59.1,199065.5479811222,45.921,45.9988,45.9133,45.9677,199065.548
2017-04-21 15:40:00,59.1,59.15,59.06,59.11,267684.3209229156,45.9677,46.0066,45.9366,45.9755,267684.3209
2017-04-21 15:45:00,59.11,59.13,59.09,59.11,314668.0650235973,45.9755,45.991,45.9599,45.9755,314668.065
2017-04-21 15:50:00,59.1,59.12,59.06,59.06,234216.0461457787,45.9677,45.9833,45.9366,45.9366,234216.0461
2017-04-21 15:55:00,59.07,59.08,58.99,58.99,768646.0409019402,45.9444,45.9521,45.8821,45.8821,768646.0409
2017-04-24 09:30:00,59.55,59.61,59.37,59.39,229091.76717357105,46.3177,46.3644,46.1777,46.1933,229091.7672
2017-04-24 09:35:00,59.39,59.47,59.33,59.38,169060.3041426324,46.1933,46.2555,46.1466,46.1855,169060.3041
2017-04-24 09:40:00,59.38,59.42,59.33,59.38,139479.81122181437,46.1855,46.2166,46.1466,46.1855,139479.8112
2017-04-24 09:45:00,59.39,59.4,59.31,59.37,217498.6890403776,46.1933,46.201,46.131,46.1777,217498.689
2017-04-24 09:50:00,59.36,59.42,59.33,59.34,118229.68012585212,46.1699,46.2166,46.1466,46.1544,118229.6801
2017-04-24 09:55:00,59.35,59.38,59.32,59.36,85306.76455165181,46.1622,46.1855,46.1388,46.1699,85306.7646
2017-04-24 10:00:00,59.36,59.41,59.31,59.36,166976.40272679602,46.1699,46.2088,46.131,46.1699,166976.4027
2017-04-24 10:05:00,59.35,59.4,59.32,59.37,74743.57629785003,46.1622,46.201,46.1388,46.1777,74743.5763
2017-04-24 10:10:00,59.37,59.5,59.36,59.49,81953.85422128999,46.1777,46.2788,46.1699,46.271,81953.8542
2017-04-24 10:15:00,59.48,59.55,59.47,59.51,125641.32144729944,46.2633,46.3177,46.2555,46.2866,125641.3214
2017-04-24 10:20:00,59.51,59.53,59.45,59.45,96885.15993707394,46.2866,46.3022,46.2399,46.2399,96885.1599
2017-04-24 10:25:00,59.45,59.48,59.37,59.37,82969.06135291033,46.2399,46.2633,46.1777,46.1777,82969.0614
2017-04-24 10:30:00,59.37,59.45,59.36,59.39,106099.63293130572,46.1777,46.2399,46.1699,46.1933,106099.6329
2017-04-24 10:35:00,59.4,59.41,59.37,59.38,99006.8169900367,46.201,46.2088,46.1777,46.1855,99006.817
2017-04-24 10:40:00,59.38,59.41,59.36,59.37,58695.3329837441,46.1855,46.2088,46.1699,46.1777,58695.333
2017-04-24 10:45:00,59.38,59.41,59.37,59.4,66900.89145254326,46.1855,46.2088,46.1777,46.201,66900.8915
2017-04-24 10:50:00,59.39,59.4,59.36,59.38,52577.87100157315,46.1933,46.201,46.1699,46.1855,52577.871
2017-04-24 10:55:00,59.38,59.39,59.35,59.36,69430.51914001048,46.1855,46.1933,46.1622,46.1699,69430.5191
2017-04-24 11:00:00,59.36,59.37,59.33,59.34,44916.62296801258,46.1699,46.1777,46.1466,46.1544,44916.623
2017-04-24 11:05:00,59.33,59.34,59.31,59.32,67221.81436811747,46.1466,46.1544,46.131,46.1388,67221.8144
2017-04-24 11:10:00,59.32,59.34,59.29,59.29,51041.426324069216,46.1388,46.1544,46.1155,46.1155,51041.4263
2017-04-24 11:15:00,59.29,59.3,59.2,59.27,122237.0214997378,46.1155,46.1233,46.0455,46.0999,122237.0215
2017-04-24 11:20:00,59.27,59.31,59.25,59.28,72362.8736234924,46.0999,46.131,46.0844,46.1077,72362.8736
2017-04-24 11:25:00,59.27,59.3,59.24,59.28,58586.26114315679,46.0999,46.1233,46.0766,46.1077,58586.2611
2017-04-24 11:30:00,59.28,59.32,59.25,59.32,77647.61405348715,46.1077,46.1388,46.0844,46.1388,77647.6141
2017-04-24 11:35:00,59.32,59.4,59.31,59.4,59212.37545883587,46.1388,46.201,46.131,46.201,59212.3755
2017-04-24 11:40:00,59.4,59.4,59.31,59.31,47818.5631882538,46.201,46.201,46.131,46.131,47818.5632
2017-04-24 11:45:00,59.31,59.32,59.26,59.31,77331.93497640273,46.131,46.1388,46.0922,46.131,77331.935
2017-04-24 11:50:00,59.31,59.31,59.24,59.26,68495.01835343472,46.131,46.131,46.0766,46.0922,68495.0184
2017-04-24 11:55:00,59.25,59.32,59.24,59.32,94809.6486628212,46.0844,46.1388,46.0766,46.1388,94809.6487
2017-04-24 12:00:00,59.33,59.35,59.31,59.34,46921.86680650236,46.1466,46.1622,46.131,46.1544,46921.8668
2017-04-24 12:05:00,59.34,59.37,59.31,59.36,65013.10959622444,46.1544,46.1777,46.131,46.1699,65013.1096
2017-04-24 12:10:00,59.36,59.38,59.35,59.36,63457.78710015732,46.1699,46.1855,46.1622,46.1699,63457.7871
2017-04-24 12:15:00,59.36,59.38,59.36,59.37,29331.93497640273,46.1699,46.1855,46.1699,46.1777,29331.935
2017-04-24 12:20:00,59.37,59.4,59.36,59.37,36707.91819611956,46.1777,46.201,46.1699,46.1777,36707.9182
2017-04-24 12:25:00,59.37,59.4,59.35,59.36,96901.94022024122,46.1777,46.201,46.1622,46.1699,96901.9402
2017-04-24 12:30:00,59.36,59.36,59.35,59.36,44610.38280020975,46.1699,46.1699,46.1622,46.1699,44610.3828
2017-04-24 12:35:00,59.35,59.38,59.35,59.36,51953.85422128999,46.1622,46.1855,46.1622,46.1699,51953.8542
2017-04-24 12:40:00,59.36,59.41,59.36,59.36,54866.28211851075,46.1699,46.2088,46.1699,46.1699,54866.2821
2017-04-24 12:45:00,59.36,59.37,59.36,59.36,28303.093864708968,46.1699,46.1777,46.1699,46.1699,28303.0939
2017-04-24 12:50:00,59.36,59.37,59.34,59.34,45705.29627687467,46.1699,46.1777,46.1544,46.1544,45705.2963
2017-04-24 12:55:00,59.34,59.35,59.32,59.33,67773.46617724175,46.1544,46.1622,46.1388,46.1466,67773.4662
2017-04-24 13:00:00,59.34,59.36,59.32,59.35,98713.16203460934,46.1544,46.1699,46.1388,46.1622,98713.162
2017-04-24 13:05:00,59.35,59.36,59.33,59.35,62886.208704771896,46.1622,46.1699,46.1466,46.1622,62886.2087
2017-04-24 13:10:00,59.35,59.38,59.34,59.38,54634.50445726272,46.1622,46.1855,46.1544,46.1855,54634.5045
2017-04-24 13:15:00,59.38,59.39,59.36,59.39,53873.09910854746,46.1855,46.1933,46.1699,46.1933,53873.0991
2017-04-24 13:20:00,59.39,59.39,59.35,59.37,55166.229680125856,46.1933,46.1933,46.1622,46.1777,55166.2297
2017-04-24 13:25:00,59.37,59.38,59.35,59.36,43625.5899318301,46.1777,46.1855,46.1622,46.1699,43625.5899
2017-04-24 13:30:00,59.36,59.38,59.35,59.36,70945.98846355532,46.1699,46.1855,46.1622,46.1699,70945.9885
2017-04-24 13:35:00,59.36,59.37,59.33,59.36,55642.370214997376,46.1699,46.1777,46.1466,46.1699,55642.3702
2017-04-24 13:40:00,59.36,59.38,59.35,59.35,42032.5117986366,46.1699,46.1855,46.1622,46.1622,42032.5118
2017-04-24 13:45:00,59.35,59.36,59.34,59.36,55499.73780807552,46.1622,46.1699,46.1544,46.1699,55499.7378
2017-04-24 13:50:00,59.36,59.37,59.36,59.36,39464.079706345045,46.1699,46.1777,46.1699,46.1699,39464.0797
2017-04-24 13:55:00,59.37,59.39,59.36,59.38,90535.92029365496,46.1777,46.1933,46.1699,46.1855,90535.9203
2017-04-24 14:00:00,59.38,59.39,59.33,59.34,51212.37545883587,46.1855,46.1933,46.1466,46.1544,51212.3755
2017-04-24 14:05:00,59.34,59.36,59.32,59.34,52870.47718930257,46.1544,46.1699,46.1388,46.1544,52870.4772
2017-04-24 14:10:00,59.35,59.36,59.31,59.36,52114.31567907709,46.1622,46.1699,46.131,46.1699,52114.3157
2017-04-24 14:15:00,59.36,59.4,59.34,59.39,87049.81646565285,46.1699,46.201,46.1544,46.1933,87049.8165
2017-04-24 14:20:00,59.39,59.41,59.36,59.36,50987.93917147352,46.1933,46.2088,46.1699,46.1699,50987.9392
2017-04-24 14:25:00,59.36,59.36,59.3,59.32,63260.618772941794,46.1699,46.1699,46.1233,46.1388,63260.6188
2017-04-24 14:30:00,59.32,59.35,59.31,59.34,51229.155742003146,46.1388,46.1622,46.131,46.1544,51229.1557
2017-04-24 14:35:00,59.34,59.34,59.31,59.32,53124.278972207656,46.1544,46.1544,46.131,46.1388,53124.279
2017-04-24 14:40:00,59.32,59.35,59.3,59.34,73693.75983219717,46.1388,46.1622,46.1233,46.1544,73693.7598
2017-04-24 14:45:00,59.35,59.35,59.31,59.32,47177.76612480336,46.1622,46.1622,46.131,46.1388,47177.7661
2017-04-24 14:50:00,59.32,59.32,59.28,59.28,84466.70162558994,46.1388,46.1388,46.1077,46.1077,84466.7016
2017-04-24 14:55:00,59.29,59.3,59.26,59.3,113212.37545883589,46.1155,46.1233,46.0922,46.1233,113212.3755
2017-04-24 15:00:00,59.3,59.35,59.29,59.34,68735.18615626638,46.1233,46.1622,46.1155,46.1544,68735.1862
2017-04-24 15:05:00,59.35,59.39,59.34,59.38,114714.2108023073,46.1622,46.1933,46.1544,46.1855,114714.2108
2017-04-24 15:10:00,59.38,59.39,59.34,59.36,69946.5128474043,46.1855,46.1933,46.1544,46.1699,69946.5128
2017-04-24 15:15:00,59.36,59.36,59.32,59.33,47473.51861562664,46.1699,46.1699,46.1388,46.1466,47473.5186
2017-04-24 15:20:00,59.33,59.35,59.31,59.32,73757.73466177243,46.1466,46.1622,46.131,46.1388,73757.7347
2017-04-24 15:25:00,59.32,59.32,59.24,59.25,111439.95804929208,46.1388,46.1388,46.0766,46.0844,111439.958
2017-04-24 15:30:00,59.25,59.29,59.23,59.24,200835.86785527007,46.0844,46.1155,46.0688,46.0766,200835.8679
2017-04-24 15:35:00,59.25,59.27,59.21,59.22,170126.90089145253,46.0844,46.0999,46.0533,46.061,170126.9009
2017-04-24 15:40:00,59.22,59.25,59.2,59.24,184552.70057682224,46.061,46.0844,46.0455,46.0766,184552.7006
2017-04-24 15:45:00,59.24,59.25,59.19,59.21,153581.541688516,46.0766,46.0844,46.0377,46.0533,153581.5417
2017-04-24 15:50:00,59.2,59.2,59.14,59.15,259689.5647614053,46.0455,46.0455,45.9988,46.0066,259689.5648
2017-04-24 15:55:00,59.15,59.27,59.14,59.23,729467.2260094389,46.0066,46.0999,45.9988,46.0688,729467.226
2017-04-25 09:30:00,59.58,59.59,59.49,59.57,266005.2438384897,46.341,46.3488,46.271,46.3333,266005.2438
2017-04-25 09:35:00,59.57,59.71,59.57,59.71,150355.5322496067,46.3333,46.4422,46.3333,46.4422,150355.5322
2017-04-25 09:40:00,59.71,59.92,59.7,59.91,222109.0718405873,46.4422,46.6055,46.4344,46.5977,222109.0718
2017-04-25 09:45:00,59.92,59.93,59.81,59.86,142526.48138437336,46.6055,46.6133,46.5199,46.5588,142526.4814
2017-04-25 09:50:00,59.87,59.96,59.86,59.92,157437.8605138962,46.5666,46.6366,46.5588,46.6055,157437.8605
2017-04-25 09:55:00,59.92,59.98,59.91,59.98,125534.34714210802,46.6055,46.6522,46.5977,46.6522,125534.3471
2017-04-25 10:00:00,59.98,60.0,59.89,59.95,539664.3943366545,46.6522,46.6677,46.5822,46.6288,539664.3943
2017-04-25 10:05:00,59.95,59.98,59.92,59.96,158921.86680650237,46.6288,46.6522,46.6055,46.6366,158921.8668
2017-04-25 10:10:00,59.96,59.98,59.87,59.9,151884.63555322497,46.6366,46.6522,46.5666,46.5899,151884.6356
2017-04-25 10:15:00,59.91,59.92,59.84,59.86,80564.23702149974,46.5977,46.6055,46.5433,46.5588,80564.237
2017-04-25 10:20:00,59.85,59.88,59.81,59.86,65854.22128998427,46.5511,46.5744,46.5199,46.5588,65854.2213
2017-04-25 10:25:00,59.86,59.86,59.79,59.8,45297.32564237022,46.5588,46.5588,46.5044,46.5122,45297.3256
2017-04-25 10:30:00,59.8,59.82,59.73,59.77,102158.3639223912,46.5122,46.5277,46.4577,46.4888,102158.3639
2017-04-25 10:35:00,59.77,59.83,59.76,59.79,68652.33350812795,46.4888,46.5355,46.481,46.5044,68652.3335
2017-04-25 10:40:00,59.79,59.8,59.75,59.75,63766.124803356055,46.5044,46.5122,46.4733,46.4733,63766.1248
2017-04-25 10:45:00,59.75,59.8,59.75,59.8,78124.80335605664,46.4733,46.5122,46.4733,46.5122,78124.8034
2017-04-25 10:50:00,59.8,59.85,59.78,59.81,76974.30519140011,46.5122,46.5511,46.4966,46.5199,76974.3052
2017-04-25 10:55:00,59.82,59.86,59.81,59.84,52436.28736234924,46.5277,46.5588,46.5199,46.5433,52436.2874
2017-04-25 11:00:00,59.85,59.85,59.79,59.79,47191.40010487677,46.5511,46.5511,46.5044,46.5044,47191.4001
2017-04-25 11:05:00,59.79,59.81,59.77,59.79,51025.694808599896,46.5044,46.5199,46.4888,46.5044,51025.6948
2017-04-25 11:10:00,59.79,59.81,59.77,59.8,70530.67645516519,46.5044,46.5199,46.4888,46.5122,70530.6765
2017-04-25 11:15:00,59.8,59.86,59.78,59.86,90260.09438909282,46.5122,46.5588,46.4966,46.5588,90260.0944
2017-04-25 11:20:00,59.85,59.85,59.78,59.79,88603.04142632407,46.5511,46.5511,46.4966,46.5044,88603.0414
2017-04-25 11:25:00,59.8,59.81,59.76,59.77,64796.01468274777,46.5122,46.5199,46.481,46.4888,64796.0147
2017-04-25 11:30:00,59.77,59.82,59.76,59.81,85097.01101206083,46.4888,46.5277,46.481,46.5199,85097.011
2017-04-25 11:35:00,59.82,59.83,59.77,59.77,65194.54640797064,46.5277,46.5355,46.4888,46.4888,65194.5464
2017-04-25 11:40:00,59.77,59.77,59.72,59.74,43926.58626114316,46.4888,46.4888,46.4499,46.4655,43926.5863
2017-04-25 11:45:00,59.74,59.77,59.68,59.69,131059.25537493444,46.4655,46.4888,46.4188,46.4266,131059.2554
2017-04-25 11:50:00,59.7,59.72,59.69,59.7,34811.74619821709,46.4344,46.4499,46.4266,46.4344,34811.7462
2017-04-25 11:55:00,59.7,59.73,59.67,59.68,54598.84635553225,46.4344,46.4577,46.411,46.4188,54598.8464
2017-04-25 12:00:00,59.68,59.7,59.66,59.67,34135.291033036185,46.4188,46.4344,46.4033,46.411,34135.291
2017-04-25 12:05:00,59.67,59.7,59.66,59.67,34370.21499737808,46.411,46.4344,46.4033,46.411,34370.215
2017-04-25 12:10:00,59.67,59.68,59.61,59.62,41379.1295228107,46.411,46.4188,46.3644,46.3722,41379.1295
2017-04-25 12:15:00,59.62,59.64,59.6,59.62,40958.573675930784,46.3722,46.3877,46.3566,46.3722,40958.5737
2017-04-25 12:20:00,59.62,59.62,59.55,59.55,58788.67330886209,46.3722,46.3722,46.3177,46.3177,58788.6733
2017-04-25 12:25:00,59.55,59.57,59.53,59.54,66265.33822758259,46.3177,46.3333,46.3022,46.3099,66265.3382
2017-04-25 12:30:00,59.53,59.54,59.45,59.46,102334.55689564762,46.3022,46.3099,46.2399,46.2477,102334.5569
2017-04-25 12:35:00,59.46,59.46,59.4,59.44,84514.94493969585,46.2477,46.2477,46.201,46.2322,84514.9449
2017-04-25 12:40:00,59.44,59.47,59.42,59.42,63343.47142108024,46.2322,46.2555,46.2166,46.2166,63343.4714
2017-04-25 12:45:00,59.42,59.46,59.4,59.46,54484.53067645517,46.2166,46.2477,46.201,46.2477,54484.5307
2017-04-25 12:50:00,59.46,59.47,59.44,59.45,38495.01835343472,46.2477,46.2555,46.2322,46.2399,38495.0184
2017-04-25 12:55:00,59.45,59.48,59.45,59.48,45559.51756685894,46.2399,46.2633,46.2399,46.2633,45559.5176
2017-04-25 13:00:00,59.48,59.5,59.47,59.5,52963.81751442056,46.2633,46.2788,46.2555,46.2788,52963.8175
2017-04-25 13:05:00,59.49,59.51,59.46,59.49,88077.60880964866,46.271,46.2866,46.2477,46.271,88077.6088
2017-04-25 13:10:00,59.49,59.57,59.48,59.56,73903.51337178815,46.271,46.3333,46.2633,46.3255,73903.5134
2017-04-25 13:15:00,59.57,59.57,59.52,59.56,67446.25065547982,46.3333,46.3333,46.2944,46.3255,67446.2507
2017-04-25 13:20:00,59.57,59.58,59.56,59.58,53476.6649187205,46.3333,46.341,46.3255,46.341,53476.6649
2017-04-25 13:25:00,59.58,59.62,59.57,59.62,50264.28945988464,46.341,46.3722,46.3333,46.3722,50264.2895
2017-04-25 13:30:00,59.62,59.66,59.61,59.66,74555.8468799161,46.3722,46.4033,46.3644,46.4033,74555.8469
2017-04-25 13:35:00,59.65,59.68,59.65,59.67,65693.75983219717,46.3955,46.4188,46.3955,46.411,65693.7598
2017-04-25 13:40:00,59.66,59.68,59.63,59.66,72195.07079181961,46.4033,46.4188,46.3799,46.4033,72195.0708
2017-04-25 13:45:00,59.67,59.7,59.66,59.69,40224.43628736235,46.411,46.4344,46.4033,46.4266,40224.4363
2017-04-25 13:50:00,59.68,59.7,59.64,59.66,36137.38856843209,46.4188,46.4344,46.3877,46.4033,36137.3886
2017-04-25 13:55:00,59.66,59.66,59.62,59.63,36372.31253277399,46.4033,46.4033,46.3722,46.3799,36372.3125
2017-04-25 14:00:00,59.64,59.66,59.62,59.64,48343.99580492921,46.3877,46.4033,46.3722,46.3877,48343.9958
2017-04-25 14:05:00,59.65,59.65,59.61,59.64,54919.76927110645,46.3955,46.3955,46.3644,46.3877,54919.7693
2017-04-25 14:10:00,59.63,59.66,59.62,59.62,44418.458311484006,46.3799,46.4033,46.3722,46.3722,44418.4583
2017-04-25 14:15:00,59.62,59.65,59.61,59.63,70092.29155742003,46.3722,46.3955,46.3644,46.3799,70092.2916
2017-04-25 14:20:00,59.64,59.64,59.58,59.59,48201.36339800734,46.3877,46.3877,46.341,46.3488,48201.3634
2017-04-25 14:25:00,59.59,59.6,59.57,59.58,40907.18405873099,46.3488,46.3566,46.3333,46.341,40907.1841
2017-04-25 14:30:00,59.58,59.59,59.55,59.56,48072.36497115889,46.341,46.3488,46.3177,46.3255,48072.365
2017-04-25 14:35:00,59.56,59.57,59.55,59.56,44274.77713686418,46.3255,46.3333,46.3177,46.3255,44274.7771
2017-04-25 14:40:00,59.57,59.58,59.55,59.56,82161.51022548505,46.3333,46.341,46.3177,46.3255,82161.5102
2017-04-25 14:45:00,59.56,59.57,59.54,59.54,47283.6916622968,46.3255,46.3333,46.3099,46.3099,47283.6917
2017-04-25 14:50:00,59.54,59.57,59.52,59.57,61743.05191400105,46.3099,46.3333,46.2944,46.3333,61743.0519
2017-04-25 14:55:00,59.57,59.57,59.51,59.51,55933.92763502884,46.3333,46.3333,46.2866,46.2866,55933.9276
2017-04-25 15:00:00,59.52,59.55,59.5,59.53,56177.24174095438,46.2944,46.3177,46.2788,46.3022,56177.2417
2017-04-25 15:05:00,59.54,59.61,59.53,59.6,85800.73413738857,46.3099,46.3644,46.3022,46.3566,85800.7341
2017-04-25 15:10:00,59.6,59.61,59.58,59.59,46155.21761929733,46.3566,46.3644,46.341,46.3488,46155.2176
2017-04-25 15:15:00,59.59,59.61,59.57,59.59,82821.18510749869,46.3488,46.3644,46.3333,46.3488,82821.1851
2017-04-25 15:20:00,59.59,59.6,59.57,59.58,76480.33560566335,46.3488,46.3566,46.3333,46.341,76480.3356
2017-04-25 15:25:00,59.58,59.59,59.57,59.57,60306.24016780283,46.341,46.3488,46.3333,46.3333,60306.2402
2017-04-25 15:30:00,59.57,59.59,59.53,59.57,175091.76717357105,46.3333,46.3488,46.3022,46.3333,175091.7672
2017-04-25 15:35:00,59.57,59.57,59.54,59.55,97747.24698479287,46.3333,46.3333,46.3099,46.3177,97747.247
2017-04-25 15:40:00,59.55,59.59,59.54,59.56,161183.00996329312,46.3177,46.3488,46.3099,46.3255,161183.01
2017-04-25 15:45:00,59.55,59.6,59.55,59.57,183250.13109596225,46.3177,46.3566,46.3177,46.3333,183250.1311
2017-04-25 15:50:00,59.57,59.57,59.52,59.54,204712.1132669114,46.3333,46.3333,46.2944,46.3099,204712.1133
2017-04-25 15:55:00,59.53,59.56,59.36,59.4,900671.2113266911,46.3022,46.3255,46.1699,46.201,900671.2113
2017-04-26 09:30:00,59.72,59.72,59.57,59.6,217381.2270582066,46.4499,46.4499,46.3333,46.3566,217381.2271
2017-04-26 09:35:00,59.61,59.69,59.53,59.67,76012.58521237546,46.3644,46.4266,46.3022,46.411,76012.5852
2017-04-26 09:40:00,59.68,59.69,59.58,59.59,92460.4090194022,46.4188,46.4266,46.341,46.3488,92460.409
2017-04-26 09:45:00,59.59,59.68,59.59,59.67,79614.0534871526,46.3488,46.4188,46.3488,46.411,79614.0535
2017-04-26 09:50:00,59.67,59.77,59.67,59.75,142965.91504981645,46.411,46.4888,46.411,46.4733,142965.915
2017-04-26 09:55:00,59.76,59.94,59.75,59.94,241549.0298898794,46.481,46.6211,46.4733,46.6211,241549.0299
2017-04-26 10:00:00,59.93,59.94,59.89,59.9,110976.40272679602,46.6133,46.6211,46.5822,46.5899,110976.4027
2017-04-26 10:05:00,59.91,59.94,59.89,59.91,93878.34294703724,46.5977,46.6211,46.5822,46.5977,93878.3429
2017-04-26 10:10:00,59.92,59.94,59.85,59.86,60625.065547981125,46.6055,46.6211,46.5511,46.5588,60625.0655
2017-04-26 10:15:00,59.86,59.94,59.85,59.93,63460.93340325118,46.5588,46.6211,46.5511,46.6133,63460.9334
2017-04-26 10:20:00,59.93,59.94,59.84,59.87,65594.12690089145,46.6133,46.6211,46.5433,46.5666,65594.1269
2017-04-26 10:25:00,59.87,59.9,59.86,59.87,75175.66858940745,46.5666,46.5899,46.5588,46.5666,75175.6686
2017-04-26 10:30:00,59.87,59.89,59.84,59.89,83441.00681699003,46.5666,46.5822,46.5433,46.5822,83441.0068
2017-04-26 10:35:00,59.88,59.89,59.85,59.89,58896.69638175144,46.5744,46.5822,46.5511,46.5822,58896.6964
2017-04-26 10:40:00,59.89,59.92,59.85,59.89,41293.1305715784,46.5822,46.6055,46.5511,46.5822,41293.1306
2017-04-26 10:45:00,59.88,59.9,59.84,59.84,48917.67173571054,46.5744,46.5899,46.5433,46.5433,48917.6717
2017-04-26 10:50:00,59.85,59.86,59.81,59.82,99633.98007341374,46.5511,46.5588,46.5199,46.5277,99633.9801
2017-04-26 10:55:00,59.82,59.83,59.8,59.83,29506.03041426324,46.5277,46.5355,46.5122,46.5355,29506.0304
2017-04-26 11:00:00,59.82,59.85,59.82,59.84,164489.77451494493,46.5277,46.5511,46.5277,46.5433,164489.7745
2017-04-26 11:05:00,59.84,59.91,59.83,59.9,93645.51651809124,46.5433,46.5977,46.5355,46.5899,93645.5165
2017-04-26 11:10:00,59.9,59.94,59.84,59.87,112139.486103828,46.5899,46.6211,46.5433,46.5666,112139.4861
2017-04-26 11:15:00,59.87,59.92,59.87,59.88,38038.80440482433,46.5666,46.6055,46.5666,46.5744,38038.8044
2017-04-26 11:20:00,59.88,59.93,59.85,59.92,89235.44834819088,46.5744,46.6133,46.5511,46.6055,89235.4483
2017-04-26 11:25:00,59.92,59.96,59.91,59.95,74760.3565810173,46.6055,46.6366,46.5977,46.6288,74760.3566
2017-04-26 11:30:00,59.95,59.95,59.86,59.87,94039.85317252229,46.6288,46.6288,46.5588,46.5666,94039.8532
2017-04-26 11:35:00,59.87,59.88,59.8,59.81,57588.88306240168,46.5666,46.5744,46.5122,46.5199,57588.8831
2017-04-26 11:40:00,59.81,59.86,59.78,59.79,78203.46093340326,46.5199,46.5588,46.4966,46.5044,78203.4609
2017-04-26 11:45:00,59.8,59.81,59.7,59.7,96832.7215521762,46.5122,46.5199,46.4344,46.4344,96832.7216
2017-04-26 11:50:00,59.7,59.77,59.68,59.76,44891.45254326167,46.4344,46.4888,46.4188,46.481,44891.4525
2017-04-26 11:55:00,59.76,59.78,59.75,59.75,36992.13424226534,46.481,46.4966,46.4733,46.4733,36992.1342
2017-04-26 12:00:00,59.75,59.78,59.73,59.76,34994.23177766125,46.4733,46.4966,46.4577,46.481,34994.2318
2017-04-26 12:05:00,59.77,59.82,59.77,59.78,36027.267960146826,46.4888,46.5277,46.4888,46.4966,36027.268
2017-04-26 12:10:00,59.78,59.88,59.78,59.87,46909.2815941269,46.4966,46.5744,46.4966,46.5666,46909.2816
2017-04-26 12:15:00,59.88,59.89,59.86,59.89,62725.74724698479,46.5744,46.5822,46.5588,46.5822,62725.7472
2017-04-26 12:20:00,59.89,59.91,59.87,59.9,128041.9507079182,46.5822,46.5977,46.5666,46.5899,128041.9507
2017-04-26 12:25:00,59.9,59.91,59.87,59.88,100673.30886208704,46.5899,46.5977,46.5666,46.5744,100673.3089
2017-04-26 12:30:00,59.88,59.88,59.85,59.85,97968.53696906136,46.5744,46.5744,46.5511,46.5511,97968.537
2017-04-26 12:35:00,59.86,59.86,59.8,59.81,53824.85579444153,46.5588,46.5588,46.5122,46.5199,53824.8558
2017-04-26 12:40:00,59.82,59.86,59.81,59.86,51351.86156266387,46.5277,46.5588,46.5199,46.5588,51351.8616
2017-04-26 12:45:00,59.86,59.88,59.81,59.83,72373.36130047195,46.5588,46.5744,46.5199,46.5355,72373.3613
2017-04-26 12:50:00,59.83,59.86,59.81,59.86,32152.071316203463,46.5355,46.5588,46.5199,46.5588,32152.0713
2017-04-26 12:55:00,59.87,59.94,59.84,59.91,75676.97954902989,46.5666,46.6211,46.5433,46.5977,75676.9795
2017-04-26 13:00:00,59.91,59.93,59.88,59.88,56141.58363922392,46.5977,46.6133,46.5744,46.5744,56141.5836
2017-04-26 13:05:00,59.89,59.91,59.88,59.91,65855.27005768222,46.5822,46.5977,46.5744,46.5977,65855.2701
2017-04-26 13:10:00,59.91,59.91,59.86,59.86,64863.135815416885,46.5977,46.5977,46.5588,46.5588,64863.1358
2017-04-26 13:15:00,59.86,59.9,59.86,59.89,104331.41059255374,46.5588,46.5899,46.5588,46.5822,104331.4106
2017-04-26 13:20:00,59.88,59.91,59.88,59.91,47969.585736759305,46.5744,46.5977,46.5744,46.5977,47969.5857
2017-04-26 13:25:00,59.91,59.92,59.87,59.89,86244.3628736235,46.5977,46.6055,46.5666,46.5822,86244.3629
2017-04-26 13:30:00,59.88,59.89,59.84,59.87,46815.94126900892,46.5744,46.5822,46.5433,46.5666,46815.9413
2017-04-26 13:35:00,59.87,59.88,59.83,59.87,156423.70214997375,46.5666,46.5744,46.5355,46.5666,156423.7021
2017-04-26 13:40:00,59.87,59.95,59.84,59.95,82484.53067645516,46.5666,46.6288,46.5433,46.6288,82484.5307
2017-04-26 13:45:00,59.96,59.96,59.8,59.86,87291.03303618249,46.6366,46.6366,46.5122,46.5588,87291.033
2017-04-26 13:50:00,59.87,59.96,59.85,59.95,55126.37650760356,46.5666,46.6366,46.5511,46.6288,55126.3765
2017-04-26 13:55:00,59.95,59.96,59.87,59.88,59150.49816465653,46.6288,46.6366,46.5666,46.5744,59150.4982
2017-04-26 14:00:00,59.88,59.91,59.82,59.89,127662.29680125852,46.5744,46.5977,46.5277,46.5822,127662.2968
2017-04-26 14:05:00,59.89,59.92,59.87,59.92,59558.46879916099,46.5822,46.6055,46.5666,46.6055,59558.4688
2017-04-26 14:10:00,59.92,59.95,59.91,59.93,64762.45411641322,46.6055,46.6288,46.5977,46.6133,64762.4541
2017-04-26 14:15:00,59.93,59.95,59.9,59.92,64438.38489774515,46.6133,46.6288,46.5899,46.6055,64438.3849
2017-04-26 14:20:00,59.91,59.96,59.89,59.96,71324.59360251704,46.5977,46.6366,46.5822,46.6366,71324.5936
2017-04-26 14:25:00,59.95,59.95,59.91,59.93,75382.27582590457,46.6288,46.6288,46.5977,46.6133,75382.2758
2017-04-26 14:30:00,59.94,59.96,59.93,59.95,89653.90665967489,46.6211,46.6366,46.6133,46.6288,89653.9067
2017-04-26 14:35:00,59.96,59.96,59.91,59.91,64676.45516518092,46.6366,46.6366,46.5977,46.5977,64676.4552
2017-04-26 14:40:00,59.91,59.93,59.91,59.92,62346.09334032512,46.5977,46.6133,46.5977,46.6055,62346.0933
2017-04-26 14:45:00,59.92,59.93,59.91,59.91,40232.82642894599,46.6055,46.6133,46.5977,46.5977,40232.8264
2017-04-26 14:50:00,59.92,59.94,59.91,59.93,39298.37441006817,46.6055,46.6211,46.5977,46.6133,39298.3744
2017-04-26 14:55:00,59.92,59.93,59.89,59.91,68850.55060304143,46.6055,46.6133,46.5822,46.5977,68850.5506
2017-04-26 15:00:00,59.91,59.91,59.88,59.9,57633.98007341374,46.5977,46.5977,46.5744,46.5899,57633.9801
2017-04-26 15:05:00,59.91,59.93,59.88,59.92,105841.6360776088,46.5977,46.6133,46.5744,46.6055,105841.6361
2017-04-26 15:10:00,59.93,59.95,59.9,59.91,61519.66439433666,46.6133,46.6288,46.5899,46.5977,61519.6644
2017-04-26 15:15:00,59.92,59.92,59.89,59.9,67503.93287886733,46.6055,46.6055,46.5822,46.5899,67503.9329
2017-04-26 15:20:00,59.89,59.91,59.84,59.85,105018.3534347142,46.5822,46.5977,46.5433,46.5511,105018.3534
2017-04-26 15:25:00,59.86,59.86,59.81,59.83,64800.2097535396,46.5588,46.5588,46.5199,46.5355,64800.2098
2017-04-26 15:30:00,59.83,59.86,59.8,59.82,115339.27635028842,46.5355,46.5588,46.5122,46.5277,115339.2764
2017-04-26 15:35:00,59.82,59.85,59.81,59.83,156574.7246984793,46.5277,46.5511,46.5199,46.5355,156574.7247
2017-04-26 15:40:00,59.83,59.83,59.78,59.81,125700.0524383849,46.5355,46.5355,46.4966,46.5199,125700.0524
2017-04-26 15:45:00,59.81,59.83,59.77,59.81,127041.42632406922,46.5199,46.5355,46.4888,46.5199,127041.4263
2017-04-26 15:50:00,59.82,59.83,59.77,59.77,145790.24646040902,46.5277,46.5355,46.4888,46.4888,145790.2465
2017-04-26 15:55:00,59.77,59.82,59.72,59.79,384319.8741478762,46.4888,46.5277,46.4499,46.5044,384319.8741
2017-04-27 09:30:00,59.87,59.98,59.85,59.9,204062.92606187728,46.5666,46.6522,46.5511,46.5899,204062.9261
2017-04-27 09:35:00,59.89,59.95,59.86,59.92,66296.80125852124,46.5822,46.6288,46.5588,46.6055,66296.8013
2017-04-27 09:40:00,59.91,59.98,59.88,59.91,77549.0298898794,46.5977,46.6522,46.5744,46.5977,77549.0299
2017-04-27 09:45:00,59.91,59.94,59.9,59.93,90522.28631358154,46.5977,46.6211,46.5899,46.6133,90522.2863
2017-04-27 09:50:00,59.93,59.93,59.85,59.85,55556.37126376508,46.6133,46.6133,46.5511,46.5511,55556.3713
2017-04-27 09:55:00,59.85,59.9,59.81,59.82,58581.01730466702,46.5511,46.5899,46.5199,46.5277,58581.0173
2017-04-27 10:00:00,59.82,59.84,59.79,59.84,55708.44257996853,46.5277,46.5433,46.5044,46.5433,55708.4426
2017-04-27 10:05:00,59.84,59.87,59.74,59.75,58637.65076035658,46.5433,46.5666,46.4655,46.4733,58637.6508
2017-04-27 10:10:00,59.76,59.85,59.73,59.8,89314.1059255375,46.481,46.5511,46.4577,46.5122,89314.1059
2017-04-27 10:15:00,59.81,59.81,59.76,59.76,65460.93340325118,46.5199,46.5199,46.481,46.481,65460.9334
2017-04-27 10:20:00,59.76,59.79,59.73,59.78,76671.21132669113,46.481,46.5044,46.4577,46.4966,76671.2113
2017-04-27 10:25:00,59.77,59.78,59.75,59.75,49868.90403775564,46.4888,46.4966,46.4733,46.4733,49868.904
2017-04-27 10:30:00,59.76,59.83,59.75,59.81,115197.6927110645,46.481,46.5355,46.4733,46.5199,115197.6927
2017-04-27 10:35:00,59.81,59.89,59.8,59.87,58912.42789722077,46.5199,46.5822,46.5122,46.5666,58912.4279
2017-04-27 10:40:00,59.87,59.91,59.85,59.9,44906.13529103304,46.5666,46.5977,46.5511,46.5899,44906.1353
2017-04-27 10:45:00,59.89,59.92,59.81,59.82,52670.16255899319,46.5822,46.6055,46.5199,46.5277,52670.1626
2017-04-27 10:50:00,59.82,59.89,59.81,59.88,67267.96014682748,46.5277,46.5822,46.5199,46.5744,67267.9601
2017-04-27 10:55:00,59.88,59.89,59.81,59.88,50504.45726271631,46.5744,46.5822,46.5199,46.5744,50504.4573
2017-04-27 11:00:00,59.87,59.89,59.83,59.85,47539.5909805978,46.5666,46.5822,46.5355,46.5511,47539.591
2017-04-27 11:05:00,59.85,59.89,59.85,59.88,75797.58783429471,46.5511,46.5822,46.5511,46.5744,75797.5878
2017-04-27 11:10:00,59.88,59.89,59.85,59.88,33622.44362873623,46.5744,46.5822,46.5511,46.5744,33622.4436
2017-04-27 11:15:00,59.87,59.89,59.82,59.88,55544.83481908757,46.5666,46.5822,46.5277,46.5744,55544.8348
2017-04-27 11:20:00,59.87,59.88,59.83,59.86,44076.56004195071,46.5666,46.5744,46.5355,46.5588,44076.56
2017-04-27 11:25:00,59.86,59.88,59.82,59.82,44544.31043523859,46.5588,46.5744,46.5277,46.5277,44544.3104
2017-04-27 11:30:00,59.82,59.84,59.8,59.83,37790.24646040902,46.5277,46.5433,46.5122,46.5355,37790.2465
2017-04-27 11:35:00,59.83,59.89,59.83,59.86,61068.69428421605,46.5355,46.5822,46.5355,46.5588,61068.6943
2017-04-27 11:40:00,59.86,59.88,59.83,59.86,35595.17566858941,46.5588,46.5744,46.5355,46.5588,35595.1757
2017-04-27 11:45:00,59.86,59.88,59.84,59.85,39824.85579444153,46.5588,46.5744,46.5433,46.5511,39824.8558
2017-04-27 11:50:00,59.85,59.88,59.84,59.85,80366.01992658626,46.5511,46.5744,46.5433,46.5511,80366.0199
2017-04-27 11:55:00,59.85,59.89,59.84,59.88,72060.82852648139,46.5511,46.5822,46.5433,46.5744,72060.8285
2017-04-27 12:00:00,59.88,59.89,59.84,59.85,62369.16622968013,46.5744,46.5822,46.5433,46.5511,62369.1662
2017-04-27 12:05:00,59.85,59.85,59.82,59.83,45848.977451494495,46.5511,46.5511,46.5277,46.5355,45848.9775
2017-04-27 12:10:00,59.83,59.85,59.82,59.83,39595.17566858941,46.5355,46.5511,46.5277,46.5355,39595.1757
2017-04-27 12:15:00,59.82,59.83,59.77,59.77,61095.96224436288,46.5277,46.5355,46.4888,46.4888,61095.9622
2017-04-27 12:20:00,59.77,59.79,59.75,59.77,58016.78028316728,46.4888,46.5044,46.4733,46.4888,58016.7803
2017-04-27 12:25:00,59.77,59.77,59.74,59.76,57297.32564237022,46.4888,46.4888,46.4655,46.481,57297.3256
2017-04-27 12:30:00,59.76,59.77,59.74,59.77,50498.16465652858,46.481,46.4888,46.4655,46.4888,50498.1647
2017-04-27 12:35:00,59.77,59.79,59.76,59.77,89772.41740954379,46.4888,46.5044,46.481,46.4888,89772.4174
2017-04-27 12:40:00,59.77,59.77,59.76,59.77,38268.484530676455,46.4888,46.4888,46.481,46.4888,38268.4845
2017-04-27 12:45:00,59.77,59.78,59.77,59.77,65654.95542737284,46.4888,46.4966,46.4888,46.4888,65654.9554
2017-04-27 12:50:00,59.77,59.81,59.77,59.81,96581.01730466702,46.4888,46.5199,46.4888,46.5199,96581.0173
2017-04-27 12:55:00,59.8,59.92,59.8,59.92,92223.3875196644,46.5122,46.6055,46.5122,46.6055,92223.3875
2017-04-27 13:00:00,59.91,59.96,59.91,59.95,75639.22391190351,46.5977,46.6366,46.5977,46.6288,75639.2239
2017-04-27 13:05:00,59.95,59.96,59.92,59.94,41460.93340325118,46.6288,46.6366,46.6055,46.6211,41460.9334
2017-04-27 13:10:00,59.93,59.94,59.92,59.93,35984.26848453068,46.6133,46.6211,46.6055,46.6133,35984.2685
2017-04-27 13:15:00,59.93,59.94,59.89,59.91,61497.6402726796,46.6133,46.6211,46.5822,46.5977,61497.6403
2017-04-27 13:20:00,59.91,59.92,59.85,59.86,53790.24646040902,46.5977,46.6055,46.5511,46.5588,53790.2465
2017-04-27 13:25:00,59.86,59.87,59.85,59.85,38174.09543786052,46.5588,46.5666,46.5511,46.5511,38174.0954
2017-04-27 13:30:00,59.85,59.87,59.82,59.84,77414.78762454116,46.5511,46.5666,46.5277,46.5433,77414.7876
2017-04-27 13:35:00,59.83,59.85,59.82,59.82,68195.07079181961,46.5355,46.5511,46.5277,46.5277,68195.0708
2017-04-27 13:40:00,59.83,59.83,59.79,59.8,38829.57524908233,46.5355,46.5355,46.5044,46.5122,38829.5752
2017-04-27 13:45:00,59.8,59.84,59.77,59.77,54810.69743051914,46.5122,46.5433,46.4888,46.4888,54810.6974
2017-04-27 13:50:00,59.77,59.79,59.77,59.77,40478.23807026744,46.4888,46.5044,46.4888,46.4888,40478.2381
2017-04-27 13:55:00,59.77,59.78,59.77,59.77,37888.83062401678,46.4888,46.4966,46.4888,46.4888,37888.8306
2017-04-27 14:00:00,59.77,59.81,59.76,59.76,60386.99528054536,46.4888,46.5199,46.481,46.481,60386.9953
2017-04-27 14:05:00,59.76,59.78,59.74,59.77,34210.802307288934,46.481,46.4966,46.4655,46.4888,34210.8023
2017-04-27 14:10:00,59.78,59.81,59.76,59.79,49091.767173571054,46.4966,46.5199,46.481,46.5044,49091.7672
2017-04-27 14:15:00,59.78,59.79,59.73,59.74,69112.74252753015,46.4966,46.5044,46.4577,46.4655,69112.7425
2017-04-27 14:20:00,59.74,59.78,59.74,59.74,53242.78972207656,46.4655,46.4966,46.4655,46.4655,53242.7897
2017-04-27 14:25:00,59.74,59.74,59.7,59.72,71172.52228631359,46.4655,46.4655,46.4344,46.4499,71172.5223
2017-04-27 14:30:00,59.72,59.75,59.7,59.72,98370.21499737808,46.4499,46.4733,46.4344,46.4499,98370.215
2017-04-27 14:35:00,59.72,59.73,59.69,59.7,53293.1305715784,46.4499,46.4577,46.4266,46.4344,53293.1306
2017-04-27 14:40:00,59.69,59.7,59.63,59.65,95922.39119035134,46.4266,46.4344,46.3799,46.3955,95922.3912
2017-04-27 14:45:00,59.65,59.72,59.65,59.71,91164.13214472994,46.3955,46.4499,46.3955,46.4422,91164.1321
2017-04-27 14:50:00,59.71,59.72,59.67,59.67,75298.37441006817,46.4422,46.4499,46.411,46.411,75298.3744
2017-04-27 14:55:00,59.67,59.68,59.63,59.66,72959.62244362873,46.411,46.4188,46.3799,46.4033,72959.6224
2017-04-27 15:00:00,59.66,59.66,59.6,59.6,66858.94074462507,46.4033,46.4033,46.3566,46.3566,66858.9407
2017-04-27 15:05:00,59.61,59.61,59.57,59.6,135966.43943366545,46.3644,46.3644,46.3333,46.3566,135966.4394
2017-04-27 15:10:00,59.59,59.6,59.58,59.6,70525.4326166754,46.3488,46.3566,46.341,46.3566,70525.4326
2017-04-27 15:15:00,59.6,59.61,59.57,59.57,90933.40325117986,46.3566,46.3644,46.3333,46.3333,90933.4033
2017-04-27 15:20:00,59.58,59.59,59.57,59.57,76875.72102779234,46.341,46.3488,46.3333,46.3333,76875.721
2017-04-27 15:25:00,59.57,59.6,59.57,59.6,80145.77871001573,46.3333,46.3566,46.3333,46.3566,80145.7787
2017-04-27 15:30:00,59.6,59.6,59.57,59.6,130001.04876769795,46.3566,46.3566,46.3333,46.3566,130001.0488
2017-04-27 15:35:00,59.59,59.6,59.55,59.55,131633.98007341375,46.3488,46.3566,46.3177,46.3177,131633.9801
2017-04-27 15:40:00,59.56,59.62,59.55,59.62,130972.2076560042,46.3255,46.3722,46.3177,46.3722,130972.2077
2017-04-27 15:45:00,59.62,59.63,59.58,59.58,142081.80388044048,46.3722,46.3799,46.341,46.341,142081.8039
2017-04-27 15:50:00,59.58,59.61,59.58,59.61,187301.52071316203,46.341,46.3644,46.341,46.3644,187301.5207
2017-04-27 15:55:00,59.61,59.68,59.6,59.66,426071.3162034609,46.3644,46.4188,46.3566,46.4033,426071.3162
2017-04-28 09:30:00,59.67,59.73,59.6,59.71,139900.3670686943,46.411,46.4577,46.3566,46.4422,139900.3671
2017-04-28 09:35:00,59.72,59.74,59.64,59.69,229224.96067121133,46.4499,46.4655,46.3877,46.4266,229224.9607
2017-04-28 09:40:00,59.69,59.73,59.62,59.66,88831.67278447824,46.4266,46.4577,46.3722,46.4033,88831.6728
2017-04-28 09:45:00,59.67,59.69,59.58,59.61,95506.03041426324,46.411,46.4266,46.341,46.3644,95506.0304
2017-04-28 09:50:00,59.62,59.62,59.53,59.59,116696.38175144204,46.3722,46.3722,46.3022,46.3488,116696.3818
2017-04-28 09:55:00,59.6,59.6,59.45,59.45,146848.45306764552,46.3566,46.3566,46.2399,46.2399,146848.4531
2017-04-28 10:00:00,59.45,59.53,59.44,59.53,98058.73099108548,46.2399,46.3022,46.2322,46.3022,98058.731
2017-04-28 10:05:00,59.54,59.57,59.52,59.53,70167.80283167279,46.3099,46.3333,46.2944,46.3022,70167.8028
2017-04-28 10:10:00,59.53,59.57,59.52,59.57,68463.55532249607,46.3022,46.3333,46.2944,46.3333,68463.5553
2017-04-28 10:15:00,59.57,59.58,59.52,59.52,62426.84845306764,46.3333,46.341,46.2944,46.2944,62426.8485
2017-04-28 10:20:00,59.52,59.57,59.52,59.54,52194.02202412166,46.2944,46.3333,46.2944,46.3099,52194.022
2017-04-28 10:25:00,59.55,59.59,59.54,59.59,95087.57210277925,46.3177,46.3488,46.3099,46.3488,95087.5721
2017-04-28 10:30:00,59.58,59.61,59.57,59.59,77489.25013109596,46.341,46.3644,46.3333,46.3488,77489.2501
2017-04-28 10:35:00,59.59,59.6,59.56,59.56,74990.03670686943,46.3488,46.3566,46.3255,46.3255,74990.0367
2017-04-28 10:40:00,59.56,59.57,59.53,59.56,84334.55689564762,46.3255,46.3333,46.3022,46.3255,84334.5569
2017-04-28 10:45:00,59.56,59.57,59.53,59.56,85248.03356056634,46.3255,46.3333,46.3022,46.3255,85248.0336
2017-04-28 10:50:00,59.57,59.59,59.56,59.59,45640.27267960147,46.3333,46.3488,46.3255,46.3488,45640.2727
2017-04-28 10:55:00,59.59,59.59,59.54,59.55,91300.47194546409,46.3488,46.3488,46.3099,46.3177,91300.4719
2017-04-28 11:00:00,59.55,59.56,59.52,59.56,63475.61615102255,46.3177,46.3255,46.2944,46.3255,63475.6162
2017-04-28 11:05:00,59.55,59.56,59.52,59.55,62618.7729417934,46.3177,46.3255,46.2944,46.3177,62618.7729
2017-04-28 11:10:00,59.54,59.55,59.5,59.5,70055.5846879916,46.3099,46.3177,46.2788,46.2788,70055.5847
2017-04-28 11:15:00,59.51,59.51,59.47,59.49,51073.93812270582,46.2866,46.2866,46.2555,46.271,51073.9381
2017-04-28 11:20:00,59.49,59.57,59.48,59.55,96329.31305715784,46.271,46.3333,46.2633,46.3177,96329.3131
2017-04-28 11:25:00,59.55,59.57,59.55,59.55,34257.99685369691,46.3177,46.3333,46.3177,46.3177,34257.9969
2017-04-28 11:30:00,59.55,59.56,59.47,59.49,64207.65600419507,46.3177,46.3255,46.2555,46.271,64207.656
2017-04-28 11:35:00,59.48,59.49,59.38,59.4,121819.61195595175,46.2633,46.271,46.1855,46.201,121819.612
2017-04-28 11:40:00,59.4,59.4,59.32,59.37,142614.5778710016,46.201,46.201,46.1388,46.1777,142614.5779
2017-04-28 11:45:00,59.38,59.38,59.33,59.36,190976.402726796,46.1855,46.1855,46.1466,46.1699,190976.4027
2017-04-28 11:50:00,59.37,59.43,59.37,59.43,53581.541688516,46.1777,46.2244,46.1777,46.2244,53581.5417
2017-04-28 11:55:00,59.42,59.45,59.37,59.39,68601.99265862611,46.2166,46.2399,46.1777,46.1933,68601.9927
2017-04-28 12:00:00,59.39,59.42,59.38,59.4,140959.62244362873,46.1933,46.2166,46.1855,46.201,140959.6224
2017-04-28 12:05:00,59.4,59.46,59.39,59.45,51750.393287886734,46.201,46.2477,46.1933,46.2399,51750.3933
2017-04-28 12:10:00,59.45,59.46,59.42,59.44,57121.1326691138,46.2399,46.2477,46.2166,46.2322,57121.1327
2017-04-28 12:15:00,59.44,59.48,59.43,59.48,53674.88201363398,46.2322,46.2633,46.2244,46.2633,53674.882
2017-04-28 12:20:00,59.47,59.52,59.45,59.51,55979.0246460409,46.2555,46.2944,46.2399,46.2866,55979.0246
2017-04-28 12:25:00,59.52,59.57,59.46,59.47,150211.8510749869,46.2944,46.3333,46.2477,46.2555,150211.8511
2017-04-28 12:30:00,59.48,59.51,59.43,59.45,51011.01206082853,46.2633,46.2866,46.2244,46.2399,51011.0121
2017-04-28 12:35:00,59.45,59.49,59.44,59.46,64137.38856843209,46.2399,46.271,46.2322,46.2477,64137.3886
2017-04-28 12:40:00,59.45,59.49,59.42,59.49,29424.22653382276,46.2399,46.271,46.2166,46.271,29424.2265
2017-04-28 12:45:00,59.5,59.5,59.45,59.48,27766.12480335606,46.2788,46.2788,46.2399,46.2633,27766.1248
2017-04-28 12:50:00,59.48,59.48,59.41,59.41,42312.53277399056,46.2633,46.2633,46.2088,46.2088,42312.5328
2017-04-28 12:55:00,59.41,59.44,59.38,59.43,47337.1788148925,46.2088,46.2322,46.1855,46.2244,47337.1788
2017-04-28 13:00:00,59.43,59.44,59.39,59.42,29825.904562139487,46.2244,46.2322,46.1933,46.2166,29825.9046
2017-04-28 13:05:00,59.42,59.44,59.39,59.39,36734.13738856843,46.2166,46.2322,46.1933,46.1933,36734.1374
2017-04-28 13:10:00,59.39,59.4,59.32,59.32,93326.69113791296,46.1933,46.201,46.1388,46.1388,93326.6911
2017-04-28 13:15:00,59.33,59.35,59.25,59.28,93174.6198217095,46.1466,46.1622,46.0844,46.1077,93174.6198
2017-04-28 13:20:00,59.28,59.33,59.27,59.33,68571.57839538543,46.1077,46.1466,46.0999,46.1466,68571.5784
2017-04-28 13:25:00,59.33,59.39,59.32,59.39,24368.11746198217,46.1466,46.1933,46.1388,46.1933,24368.1175
2017-04-28 13:30:00,59.39,59.4,59.35,59.38,393847.92868379655,46.1933,46.201,46.1622,46.1855,393847.9287
2017-04-28 13:35:00,59.38,59.4,59.36,59.37,55481.90875721028,46.1855,46.201,46.1699,46.1777,55481.9088
2017-04-28 13:40:00,59.38,59.38,59.35,59.36,50501.310959622446,46.1855,46.1855,46.1622,46.1699,50501.311
2017-04-28 13:45:00,59.36,59.36,59.35,59.35,62097.53539590981,46.1699,46.1699,46.1622,46.1622,62097.5354
2017-04-28 13:50:00,59.36,59.36,59.3,59.35,85260.61877294179,46.1699,46.1699,46.1233,46.1622,85260.6188
2017-04-28 13:55:00,59.34,59.37,59.33,59.36,42624.01678028317,46.1544,46.1777,46.1466,46.1699,42624.0168
2017-04-28 14:00:00,59.36,59.4,59.34,59.4,47537.493445201886,46.1699,46.201,46.1544,46.201,47537.4934
2017-04-28 14:05:00,59.4,59.4,59.36,59.36,40800.20975353959,46.201,46.201,46.1699,46.1699,40800.2098
2017-04-28 14:10:00,59.36,59.37,59.34,59.36,38339.80073413739,46.1699,46.1777,46.1544,46.1699,38339.8007
2017-04-28 14:15:00,59.36,59.42,59.35,59.41,72724.69847928683,46.1699,46.2166,46.1622,46.2088,72724.6985
2017-04-28 14:20:00,59.42,59.42,59.37,59.4,32058.730991085475,46.2166,46.2166,46.1777,46.201,32058.731
2017-04-28 14:25:00,59.41,59.42,59.37,59.39,114133.19349764028,46.2088,46.2166,46.1777,46.1933,114133.1935
2017-04-28 14:30:00,59.39,59.4,59.35,59.4,114367.0686942842,46.1933,46.201,46.1622,46.201,114367.0687
2017-04-28 14:35:00,59.4,59.43,59.37,59.38,61305.715783953856,46.201,46.2244,46.1777,46.1855,61305.7158
2017-04-28 14:40:00,59.38,59.4,59.36,59.39,264033.5605663346,46.1855,46.201,46.1699,46.1933,264033.5606
2017-04-28 14:45:00,59.39,59.4,59.37,59.39,68601.99265862611,46.1933,46.201,46.1777,46.1933,68601.9927
2017-04-28 14:50:00,59.38,59.4,59.37,59.4,80565.28578919769,46.1855,46.201,46.1777,46.201,80565.2858
2017-04-28 14:55:00,59.39,59.4,59.38,59.38,98822.23387519665,46.1933,46.201,46.1855,46.1855,98822.2339
2017-04-28 15:00:00,59.39,59.39,59.35,59.35,56217.09491347666,46.1933,46.1933,46.1622,46.1622,56217.0949
2017-04-28 15:05:00,59.36,59.39,59.34,59.38,75491.34766649187,46.1699,46.1933,46.1544,46.1855,75491.3477
2017-04-28 15:10:00,59.38,59.39,59.36,59.37,67269.00891452543,46.1855,46.1933,46.1699,46.1777,67269.0089
2017-04-28 15:15:00,59.38,59.4,59.36,59.37,281115.888830624,46.1855,46.201,46.1699,46.1777,281115.8888
2017-04-28 15:20:00,59.37,59.37,59.35,59.35,82746.72260094389,46.1777,46.1777,46.1622,46.1622,82746.7226
2017-04-28 15:25:00,59.35,59.4,59.35,59.39,137269.00891452545,46.1622,46.201,46.1622,46.1933,137269.0089
2017-04-28 15:30:00,59.39,59.41,59.36,59.36,146460.4090194022,46.1933,46.2088,46.1699,46.1699,146460.409
2017-04-28 15:35:00,59.36,59.41,59.35,59.4,223948.61038280025,46.1699,46.2088,46.1622,46.201,223948.6104
2017-04-28 15:40:00,59.39,59.4,59.36,59.36,183647.6140534872,46.1933,46.201,46.1699,46.1699,183647.6141
2017-04-28 15:45:00,59.36,59.42,59.35,59.42,295017.30466701626,46.1699,46.2166,46.1622,46.2166,295017.3047
2017-04-28 15:50:00,59.42,59.46,59.4,59.44,284627.16308337706,46.2166,46.2477,46.201,46.2322,284627.1631
2017-04-28 15:55:00,59.44,59.49,59.39,59.42,777839.5385422129,46.2322,46.271,46.1933,46.2166,777839.5385
2017-05-01 09:30:00,59.36,59.49,59.25,59.46,429523.85946512845,46.1699,46.271,46.0844,46.2477,429523.8595
2017-05-01 09:35:00,59.46,59.5,59.42,59.46,317866.80650235974,46.2477,46.2788,46.2166,46.2477,317866.8065
2017-05-01 09:40:00,59.45,59.49,59.39,59.41,97017.30466701626,46.2399,46.271,46.1933,46.2088,97017.3047
2017-05-01 09:45:00,59.41,59.41,59.25,59.26,153468.27477713686,46.2088,46.2088,46.0844,46.0922,153468.2748
2017-05-01 09:50:00,59.26,59.43,59.25,59.4,145513.3717881489,46.0922,46.2244,46.0844,46.201,145513.3718
2017-05-01 09:55:00,59.4,59.45,59.36,59.44,119148.40062926062,46.201,46.2399,46.1699,46.2322,119148.4006
2017-05-01 10:00:00,59.43,59.48,59.37,59.38,136402.72679601467,46.2244,46.2633,46.1777,46.1855,136402.7268
2017-05-01 10:05:00,59.37,59.41,59.37,59.4,76065.0235972732,46.1777,46.2088,46.1777,46.201,76065.0236
2017-05-01 10:10:00,59.4,59.41,59.36,59.36,64028.31672784478,46.201,46.2088,46.1699,46.1699,64028.3167
2017-05-01 10:15:00,59.36,59.37,59.32,59.33,72658.62611431567,46.1699,46.1777,46.1388,46.1466,72658.6261
2017-05-01 10:20:00,59.33,59.35,59.32,59.32,43770.31987414788,46.1466,46.1622,46.1388,46.1388,43770.3199
2017-05-01 10:25:00,59.32,59.38,59.32,59.37,104660.7236497116,46.1388,46.1855,46.1388,46.1777,104660.7236
2017-05-01 10:30:00,59.37,59.38,59.33,59.33,58203.46093340325,46.1777,46.1855,46.1466,46.1466,58203.4609
2017-05-01 10:35:00,59.33,59.34,59.28,59.33,73529.10330361825,46.1466,46.1544,46.1077,46.1466,73529.1033
2017-05-01 10:40:00,59.33,59.37,59.32,59.36,102314.63030938648,46.1466,46.1777,46.1388,46.1699,102314.6303
2017-05-01 10:45:00,59.35,59.47,59.33,59.46,155232.30204509702,46.1622,46.2555,46.1466,46.2477,155232.302
2017-05-01 10:50:00,59.45,59.46,59.37,59.38,166261.1431567908,46.2399,46.2477,46.1777,46.1855,166261.1432
2017-05-01 10:55:00,59.39,59.4,59.35,59.36,95630.83377031988,46.1933,46.201,46.1622,46.1699,95630.8338
2017-05-01 11:00:00,59.35,59.36,59.32,59.34,62342.94703723126,46.1622,46.1699,46.1388,46.1544,62342.947
2017-05-01 11:05:00,59.34,59.36,59.33,59.33,32921.86680650236,46.1544,46.1699,46.1466,46.1466,32921.8668
2017-05-01 11:10:00,59.34,59.34,59.32,59.33,42739.381227058206,46.1544,46.1544,46.1388,46.1466,42739.3812
2017-05-01 11:15:00,59.34,59.34,59.32,59.34,59951.75668589408,46.1544,46.1544,46.1388,46.1544,59951.7567
2017-05-01 11:20:00,59.34,59.36,59.32,59.33,65684.32092291558,46.1544,46.1699,46.1388,46.1466,65684.3209
2017-05-01 11:25:00,59.33,59.33,59.3,59.3,53671.73571054012,46.1466,46.1466,46.1233,46.1233,53671.7357
2017-05-01 11:30:00,59.31,59.36,59.31,59.32,57437.86051389617,46.131,46.1699,46.131,46.1388,57437.8605
2017-05-01 11:35:00,59.33,59.33,59.28,59.3,52182.48557944416,46.1466,46.1466,46.1077,46.1233,52182.4856
2017-05-01 11:40:00,59.3,59.32,59.24,59.26,49359.20293654956,46.1233,46.1388,46.0766,46.0922,49359.2029
2017-05-01 11:45:00,59.26,59.31,59.25,59.31,115319.34976402728,46.0922,46.131,46.0844,46.131,115319.3498
2017-05-01 11:50:00,59.31,59.32,59.28,59.29,41441.00681699004,46.131,46.1388,46.1077,46.1155,41441.0068
2017-05-01 11:55:00,59.29,59.3,59.22,59.25,75371.78814892501,46.1155,46.1233,46.061,46.0844,75371.7881
2017-05-01 12:00:00,59.25,59.27,59.24,59.26,98813.843733613,46.0844,46.0999,46.0766,46.0922,98813.8437
2017-05-01 12:05:00,59.26,59.28,59.23,59.27,56445.72627163083,46.0922,46.1077,46.0688,46.0999,56445.7263
2017-05-01 12:10:00,59.28,59.35,59.27,59.35,52052.43838489775,46.1077,46.1622,46.0999,46.1622,52052.4384
2017-05-01 12:15:00,59.34,59.35,59.29,59.31,198844.2579968537,46.1544,46.1622,46.1155,46.131,198844.258
2017-05-01 12:20:00,59.31,59.36,59.3,59.35,66285.26481384374,46.131,46.1699,46.1233,46.1622,66285.2648
2017-05-01 12:25:00,59.36,59.38,59.35,59.38,56164.65652857892,46.1699,46.1855,46.1622,46.1855,56164.6565
2017-05-01 12:30:00,59.38,59.38,59.34,59.36,69076.03565810173,46.1855,46.1855,46.1544,46.1699,69076.0357
2017-05-01 12:35:00,59.36,59.36,59.33,59.36,56581.01730466702,46.1699,46.1699,46.1466,46.1699,56581.0173
2017-05-01 12:40:00,59.36,59.38,59.35,59.38,78638.69952805454,46.1699,46.1855,46.1622,46.1855,78638.6995
2017-05-01 12:45:00,59.38,59.38,59.33,59.33,59285.78919769271,46.1855,46.1855,46.1466,46.1466,59285.7892
2017-05-01 12:50:00,59.34,59.34,59.24,59.31,83992.65862611431,46.1544,46.1544,46.0766,46.131,83992.6586
2017-05-01 12:55:00,59.31,59.31,59.29,59.31,28305.191400104875,46.131,46.131,46.1155,46.131,28305.1914
2017-05-01 13:00:00,59.31,59.31,59.27,59.28,89262.71630833771,46.131,46.131,46.0999,46.1077,89262.7163
2017-05-01 13:05:00,59.29,59.32,59.28,59.31,45140.01048767698,46.1155,46.1388,46.1077,46.131,45140.0105
2017-05-01 13:10:00,59.32,59.35,59.31,59.32,88712.11326691139,46.1388,46.1622,46.131,46.1388,88712.1133
2017-05-01 13:15:00,59.32,59.34,59.31,59.31,34472.99423177766,46.1388,46.1544,46.131,46.131,34472.9942
2017-05-01 13:20:00,59.32,59.32,59.3,59.31,37801.782905086526,46.1388,46.1388,46.1233,46.131,37801.7829
2017-05-01 13:25:00,59.31,59.31,59.3,59.31,47710.54011536445,46.131,46.131,46.1233,46.131,47710.5401
2017-05-01 13:30:00,59.31,59.31,59.23,59.23,331499.7378080755,46.131,46.131,46.0688,46.0688,331499.7378
2017-05-01 13:35:00,59.23,59.24,59.21,59.22,64861.03828002098,46.0688,46.0766,46.0533,46.061,64861.0383
2017-05-01 13:40:00,59.22,59.23,59.21,59.23,53501.83534347142,46.061,46.0688,46.0533,46.0688,53501.8353
2017-05-01 13:45:00,59.23,59.24,59.21,59.23,86040.90194022024,46.0688,46.0766,46.0533,46.0688,86040.9019
2017-05-01 13:50:00,59.24,59.31,59.22,59.29,388931.305715784,46.0766,46.131,46.061,46.1155,388931.3057
2017-05-01 13:55:00,59.29,59.36,59.28,59.36,124627.16308337705,46.1155,46.1699,46.1077,46.1699,124627.1631
2017-05-01 14:00:00,59.36,59.39,59.35,59.38,219544.8348190876,46.1699,46.1933,46.1622,46.1855,219544.8348
2017-05-01 14:05:00,59.38,59.43,59.36,59.41,116481.3843733613,46.1855,46.2244,46.1699,46.2088,116481.3844
2017-05-01 14:10:00,59.41,59.5,59.4,59.49,58759.30781331935,46.2088,46.2788,46.201,46.271,58759.3078
2017-05-01 14:15:00,59.49,59.5,59.41,59.46,121111.6937598322,46.271,46.2788,46.2088,46.2477,121111.6938
2017-05-01 14:20:00,59.46,59.47,59.44,59.45,54917.67173571054,46.2477,46.2555,46.2322,46.2399,54917.6717
2017-05-01 14:25:00,59.45,59.46,59.41,59.42,50506.55479811222,46.2399,46.2477,46.2088,46.2166,50506.5548
2017-05-01 14:30:00,59.43,59.43,59.37,59.4,112501.31095962244,46.2244,46.2244,46.1777,46.201,112501.311
2017-05-01 14:35:00,59.4,59.41,59.36,59.37,74002.09753539591,46.201,46.2088,46.1699,46.1777,74002.0975
2017-05-01 14:40:00,59.37,59.37,59.36,59.36,59943.36654431043,46.1777,46.1777,46.1699,46.1699,59943.3665
2017-05-01 14:45:00,59.36,59.36,59.32,59.36,152756.16151022547,46.1699,46.1699,46.1388,46.1699,152756.1615
2017-05-01 14:50:00,59.36,59.41,59.36,59.4,81435.76297850026,46.1699,46.2088,46.1699,46.201,81435.763
2017-05-01 14:55:00,59.4,59.41,59.38,59.4,298809.6486628212,46.201,46.2088,46.1855,46.201,298809.6487
2017-05-01 15:00:00,59.4,59.47,59.39,59.46,119717.88148925014,46.201,46.2555,46.1933,46.2477,119717.8815
2017-05-01 15:05:00,59.46,59.47,59.43,59.45,87950.70791819612,46.2477,46.2555,46.2244,46.2399,87950.7079
2017-05-01 15:10:00,59.45,59.46,59.41,59.44,200201.3633980073,46.2399,46.2477,46.2088,46.2322,200201.3634
2017-05-01 15:15:00,59.43,59.46,59.41,59.46,194704.7718930257,46.2244,46.2477,46.2088,46.2477,194704.7719
2017-05-01 15:20:00,59.46,59.49,59.42,59.49,108171.9979024646,46.2477,46.271,46.2166,46.271,108171.9979
2017-05-01 15:25:00,59.49,59.52,59.47,59.52,125449.39695857368,46.271,46.2944,46.2555,46.2944,125449.397
2017-05-01 15:30:00,59.52,59.55,59.5,59.53,194735.1861562664,46.2944,46.3177,46.2788,46.3022,194735.1862
2017-05-01 15:35:00,59.54,59.57,59.54,59.55,131065.5479811222,46.3099,46.3333,46.3099,46.3177,131065.548
2017-05-01 15:40:00,59.55,59.59,59.55,59.57,161941.26900891453,46.3177,46.3488,46.3177,46.3333,161941.269
2017-05-01 15:45:00,59.57,59.58,59.55,59.57,219423.1777661248,46.3333,46.341,46.3177,46.3333,219423.1778
2017-05-01 15:50:00,59.57,59.57,59.5,59.54,271398.0073413739,46.3333,46.3333,46.2788,46.3099,271398.0073
2017-05-01 15:55:00,59.53,59.56,59.46,59.5,700976.402726796,46.3022,46.3255,46.2477,46.2788,700976.4027
2017-05-02 09:30:00,59.6,60.3,59.6,60.29,581081.2794965915,46.3566,46.9011,46.3566,46.8933,581081.2795
2017-05-02 09:35:00,60.27,60.29,59.63,59.63,557169.3759832197,46.8777,46.8933,46.3799,46.3799,557169.376
2017-05-02 09:40:00,59.64,59.7,59.48,59.63,209936.02517042475,46.3877,46.4344,46.2633,46.3799,209936.0252
2017-05-02 09:45:00,59.64,59.76,59.53,59.61,173326.69113791297,46.3877,46.481,46.3022,46.3644,173326.6911
2017-05-02 09:50:00,59.6,59.61,59.5,59.55,197455.6895647614,46.3566,46.3644,46.2788,46.3177,197455.6896
2017-05-02 09:55:00,59.55,59.56,59.41,59.45,316959.6224436288,46.3177,46.3255,46.2088,46.2399,316959.6224
2017-05-02 10:00:00,59.45,59.78,59.42,59.64,244307.2889355008,46.2399,46.4966,46.2166,46.3877,244307.2889
2017-05-02 10:05:00,59.64,59.68,59.49,59.5,149702.14997378082,46.3877,46.4188,46.271,46.2788,149702.15
2017-05-02 10:10:00,59.5,59.58,59.49,59.54,115930.78133193498,46.2788,46.341,46.271,46.3099,115930.7813
2017-05-02 10:15:00,59.55,59.58,59.5,59.5,75571.05401153644,46.3177,46.341,46.2788,46.2788,75571.054
2017-05-02 10:20:00,59.5,59.56,59.5,59.56,102453.06764551652,46.2788,46.3255,46.2788,46.3255,102453.0676
2017-05-02 10:25:00,59.57,59.63,59.53,59.6,147647.61405348717,46.3333,46.3799,46.3022,46.3566,147647.6141
2017-05-02 10:30:00,59.6,59.6,59.51,59.57,147221.81436811746,46.3566,46.3566,46.2866,46.3333,147221.8144
2017-05-02 10:35:00,59.57,59.6,59.5,59.51,161853.1725222863,46.3333,46.3566,46.2788,46.2866,161853.1725
2017-05-02 10:40:00,59.51,59.62,59.5,59.54,165697.954902989,46.2866,46.3722,46.2788,46.3099,165697.9549
2017-05-02 10:45:00,59.55,59.6,59.53,59.58,166054.53592029365,46.3177,46.3566,46.3022,46.341,166054.5359
2017-05-02 10:50:00,59.58,59.75,59.58,59.72,261027.7923439958,46.341,46.4733,46.341,46.4499,261027.7923
2017-05-02 10:55:00,59.71,59.71,59.64,59.65,84388.04404824332,46.4422,46.4422,46.3877,46.3955,84388.044
2017-05-02 11:00:00,59.65,59.73,59.61,59.63,158261.1431567908,46.3955,46.4577,46.3644,46.3799,158261.1432
2017-05-02 11:05:00,59.63,59.69,59.58,59.63,117858.41636077609,46.3799,46.4266,46.341,46.3799,117858.4164
2017-05-02 11:10:00,59.63,59.63,59.57,59.61,121603.56581017304,46.3799,46.3799,46.3333,46.3644,121603.5658
2017-05-02 11:15:00,59.61,59.61,59.57,59.58,72849.50183534347,46.3644,46.3644,46.3333,46.341,72849.5018
2017-05-02 11:20:00,59.59,59.59,59.54,59.58,83850.02621919246,46.3488,46.3488,46.3099,46.341,83850.0262
2017-05-02 11:25:00,59.58,59.67,59.57,59.65,98146.82747771368,46.341,46.411,46.3333,46.3955,98146.8275
2017-05-02 11:30:00,59.64,59.65,59.61,59.64,85499.73780807552,46.3877,46.3955,46.3644,46.3877,85499.7378
2017-05-02 11:35:00,59.64,59.74,59.63,59.69,84392.23911903513,46.3877,46.4655,46.3799,46.4266,84392.2391
2017-05-02 11:40:00,59.7,59.74,59.69,59.7,55926.58626114316,46.4344,46.4655,46.4266,46.4344,55926.5863
2017-05-02 11:45:00,59.7,59.79,59.66,59.79,67883.586785527,46.4344,46.5044,46.4033,46.5044,67883.5868
2017-05-02 11:50:00,59.79,59.82,59.78,59.78,69289.98426848454,46.5044,46.5277,46.4966,46.4966,69289.9843
2017-05-02 11:55:00,59.78,59.81,59.75,59.77,127866.80650235972,46.4966,46.5199,46.4733,46.4888,127866.8065
2017-05-02 12:00:00,59.77,59.86,59.74,59.75,91508.12794965916,46.4888,46.5588,46.4655,46.4733,91508.1279
2017-05-02 12:05:00,59.74,59.76,59.67,59.69,49678.02831672785,46.4655,46.481,46.411,46.4266,49678.0283
2017-05-02 12:10:00,59.69,59.69,59.59,59.59,57207.131620346096,46.4266,46.4266,46.3488,46.3488,57207.1316
2017-05-02 12:15:00,59.6,59.6,59.54,59.56,223145.2543261668,46.3566,46.3566,46.3099,46.3255,223145.2543
2017-05-02 12:20:00,59.56,59.66,59.55,59.66,204346.0933403251,46.3255,46.4033,46.3177,46.4033,204346.0933
2017-05-02 12:25:00,59.66,59.73,59.66,59.72,27583.639223911905,46.4033,46.4577,46.4033,46.4499,27583.6392
2017-05-02 12:30:00,59.72,59.75,59.66,59.73,76866.28211851075,46.4499,46.4733,46.4033,46.4577,76866.2821
2017-05-02 12:35:00,59.72,59.75,59.67,59.72,77499.73780807552,46.4499,46.4733,46.411,46.4499,77499.7378
2017-05-02 12:40:00,59.71,59.81,59.7,59.79,82913.47666491872,46.4422,46.5199,46.4344,46.5044,82913.4767
2017-05-02 12:45:00,59.79,59.83,59.78,59.8,80606.18772941793,46.5044,46.5355,46.4966,46.5122,80606.1877
2017-05-02 12:50:00,59.79,59.83,59.77,59.77,39084.42579968537,46.5044,46.5355,46.4888,46.4888,39084.4258
2017-05-02 12:55:00,59.78,59.86,59.77,59.85,36593.60251704248,46.4966,46.5588,46.4888,46.5511,36593.6025
2017-05-02 13:00:00,59.85,59.86,59.78,59.78,72755.11274252753,46.5511,46.5588,46.4966,46.4966,72755.1127
2017-05-02 13:05:00,59.79,59.8,59.76,59.77,131171.47351861562,46.5044,46.5122,46.481,46.4888,131171.4735
2017-05-02 13:10:00,59.77,59.79,59.77,59.78,34306.24016780283,46.4888,46.5044,46.4888,46.4966,34306.2402
2017-05-02 13:15:00,59.78,59.87,59.77,59.85,85519.66439433665,46.4966,46.5666,46.4888,46.5511,85519.6644
2017-05-02 13:20:00,59.84,59.86,59.81,59.83,51166.229680125856,46.5433,46.5588,46.5199,46.5355,51166.2297
2017-05-02 13:25:00,59.83,59.85,59.79,59.8,36137.38856843209,46.5355,46.5511,46.5044,46.5122,36137.3886
2017-05-02 13:30:00,59.8,59.81,59.77,59.79,104990.03670686945,46.5122,46.5199,46.4888,46.5044,104990.0367
2017-05-02 13:35:00,59.79,59.8,59.77,59.8,49877.29417933928,46.5044,46.5122,46.4888,46.5122,49877.2942
2017-05-02 13:40:00,59.79,59.81,59.77,59.78,61300.47194546408,46.5044,46.5199,46.4888,46.4966,61300.4719
2017-05-02 13:45:00,59.78,59.8,59.77,59.79,52969.06135291033,46.4966,46.5122,46.4888,46.5044,52969.0614
2017-05-02 13:50:00,59.8,59.85,59.79,59.84,99318.30099632932,46.5122,46.5511,46.5044,46.5433,99318.301
2017-05-02 13:55:00,59.84,59.84,59.82,59.83,45775.56371263765,46.5433,46.5433,46.5277,46.5355,45775.5637
2017-05-02 14:00:00,59.82,59.85,59.8,59.84,135863.66019926587,46.5277,46.5511,46.5122,46.5433,135863.6602
2017-05-02 14:05:00,59.85,59.85,59.8,59.82,49788.14892501311,46.5511,46.5511,46.5122,46.5277,49788.1489
2017-05-02 14:10:00,59.82,59.82,59.75,59.77,57472.46984792868,46.5277,46.5277,46.4733,46.4888,57472.4698
2017-05-02 14:15:00,59.77,59.82,59.77,59.82,115325.642370215,46.4888,46.5277,46.4888,46.5277,115325.6424
2017-05-02 14:20:00,59.83,59.87,59.81,59.83,200603.04142632408,46.5355,46.5666,46.5199,46.5355,200603.0414
2017-05-02 14:25:00,59.83,59.87,59.82,59.85,171437.8605138962,46.5355,46.5666,46.5277,46.5511,171437.8605
2017-05-02 14:30:00,59.86,59.92,59.81,59.92,195198.74147876244,46.5588,46.6055,46.5199,46.6055,195198.7415
2017-05-02 14:35:00,59.92,59.98,59.92,59.94,78786.57577346617,46.6055,46.6522,46.6055,46.6211,78786.5758
2017-05-02 14:40:00,59.95,60.0,59.94,59.97,158009.4389092816,46.6288,46.6677,46.6211,46.6444,158009.4389
2017-05-02 14:45:00,59.96,59.98,59.87,59.88,64800.2097535396,46.6366,46.6522,46.5666,46.5744,64800.2098
2017-05-02 14:50:00,59.88,59.93,59.86,59.86,69770.31987414787,46.5744,46.6133,46.5588,46.5588,69770.3199
2017-05-02 14:55:00,59.86,59.89,59.82,59.86,495434.7142108024,46.5588,46.5822,46.5277,46.5588,495434.7142
2017-05-02 15:00:00,59.87,59.94,59.81,59.82,109488.201363398,46.5666,46.6211,46.5199,46.5277,109488.2014
2017-05-02 15:05:00,59.83,59.88,59.8,59.87,81535.39590980599,46.5355,46.5744,46.5122,46.5666,81535.3959
2017-05-02 15:10:00,59.87,59.87,59.83,59.85,78916.62296801258,46.5666,46.5666,46.5355,46.5511,78916.623
2017-05-02 15:15:00,59.85,59.9,59.85,59.87,102085.99895123232,46.5511,46.5899,46.5511,46.5666,102085.999
2017-05-02 15:20:00,59.87,59.89,59.84,59.88,141402.2024121657,46.5666,46.5822,46.5433,46.5744,141402.2024
2017-05-02 15:25:00,59.88,59.89,59.8,59.8,93730.46670162558,46.5744,46.5822,46.5122,46.5122,93730.4667
2017-05-02 15:30:00,59.79,59.86,59.79,59.86,174367.0686942842,46.5044,46.5588,46.5044,46.5588,174367.0687
2017-05-02 15:35:00,59.86,59.88,59.85,59.86,111540.63974829575,46.5588,46.5744,46.5511,46.5588,111540.6397
2017-05-02 15:40:00,59.86,59.87,59.82,59.87,128529.62768746723,46.5588,46.5666,46.5277,46.5666,128529.6277
2017-05-02 15:45:00,59.87,59.93,59.86,59.91,347630.8337703199,46.5666,46.6133,46.5588,46.5977,347630.8338
2017-05-02 15:50:00,59.92,59.97,59.91,59.95,297438.9092815941,46.6055,46.6444,46.5977,46.6288,297438.9093
2017-05-02 15:55:00,59.95,60.05,59.77,59.78,1448245.4116413214,46.6288,46.7066,46.4888,46.4966,1448245.4116
2017-05-03 09:30:00,59.59,59.78,59.48,59.72,205228.1069743052,46.3488,46.4966,46.2633,46.4499,205228.107
2017-05-03 09:35:00,59.72,59.77,59.68,59.72,158695.3329837441,46.4499,46.4888,46.4188,46.4499,158695.333
2017-05-03 09:40:00,59.72,59.78,59.67,59.76,240791.819611956,46.4499,46.4966,46.411,46.481,240791.8196
2017-05-03 09:45:00,59.77,59.86,59.75,59.8,132805.45359202937,46.4888,46.5588,46.4733,46.5122,132805.4536
2017-05-03 09:50:00,59.8,59.82,59.76,59.81,109287.88673308864,46.5122,46.5277,46.481,46.5199,109287.8867
2017-05-03 09:55:00,59.81,59.89,59.77,59.88,217562.6638699528,46.5199,46.5822,46.4888,46.5744,217562.6639
2017-05-03 10:00:00,59.88,59.98,59.84,59.88,182063.97482957525,46.5744,46.6522,46.5433,46.5744,182063.9748
2017-05-03 10:05:00,59.87,59.88,59.83,59.83,90199.26586261144,46.5666,46.5744,46.5355,46.5355,90199.2659
2017-05-03 10:10:00,59.84,59.95,59.82,59.91,180110.12060828527,46.5433,46.6288,46.5277,46.5977,180110.1206
2017-05-03 10:15:00,59.9,59.9,59.84,59.86,152140.53487152595,46.5899,46.5899,46.5433,46.5588,152140.5349
2017-05-03 10:20:00,59.85,59.91,59.84,59.88,90563.18825380178,46.5511,46.5977,46.5433,46.5744,90563.1883
2017-05-03 10:25:00,59.89,59.9,59.86,59.88,87530.1520713162,46.5822,46.5899,46.5588,46.5744,87530.1521
2017-05-03 10:30:00,59.88,59.94,59.87,59.94,100986.89040377556,46.5744,46.6211,46.5666,46.6211,100986.8904
2017-05-03 10:35:00,59.93,59.94,59.89,59.89,125240.69218668064,46.6133,46.6211,46.5822,46.5822,125240.6922
2017-05-03 10:40:00,59.89,59.89,59.86,59.88,43288.935500786574,46.5822,46.5822,46.5588,46.5744,43288.9355
2017-05-03 10:45:00,59.88,59.89,59.86,59.87,138340.84950183536,46.5744,46.5822,46.5588,46.5666,138340.8495
2017-05-03 10:50:00,59.87,59.87,59.81,59.83,172581.017304667,46.5666,46.5666,46.5199,46.5355,172581.0173
2017-05-03 10:55:00,59.83,59.84,59.8,59.83,103586.78552700576,46.5355,46.5433,46.5122,46.5355,103586.7855
2017-05-03 11:00:00,59.83,59.87,59.8,59.87,140969.06135291033,46.5355,46.5666,46.5122,46.5666,140969.0614
2017-05-03 11:05:00,59.87,59.9,59.86,59.88,176237.0214997378,46.5666,46.5899,46.5588,46.5744,176237.0215
2017-05-03 11:10:00,59.88,59.89,59.86,59.89,141567.9077084426,46.5744,46.5822,46.5588,46.5822,141567.9077
2017-05-03 11:15:00,59.88,59.93,59.88,59.93,49255.37493445202,46.5744,46.6133,46.5744,46.6133,49255.3749
2017-05-03 11:20:00,59.93,59.98,59.92,59.98,72013.63398007341,46.6133,46.6522,46.6055,46.6522,72013.634
2017-05-03 11:25:00,59.98,59.98,59.94,59.96,61764.02726796015,46.6522,46.6522,46.6211,46.6366,61764.0273
2017-05-03 11:30:00,59.96,59.98,59.95,59.96,66037.75563712638,46.6366,46.6522,46.6288,46.6366,66037.7556
2017-05-03 11:35:00,59.97,59.98,59.96,59.97,114869.42842160462,46.6444,46.6522,46.6366,46.6444,114869.4284
2017-05-03 11:40:00,59.97,59.97,59.96,59.96,46442.57996853697,46.6444,46.6444,46.6366,46.6366,46442.58
2017-05-03 11:45:00,59.97,59.97,59.93,59.96,89889.87939171474,46.6444,46.6444,46.6133,46.6366,89889.8794
2017-05-03 11:50:00,59.96,59.98,59.95,59.98,121694.80859989511,46.6366,46.6522,46.6288,46.6522,121694.8086
2017-05-03 11:55:00,59.98,59.98,59.96,59.98,96765.60041950709,46.6522,46.6522,46.6366,46.6522,96765.6004
2017-05-03 12:00:00,59.98,60.03,59.98,60.03,50638.69952805454,46.6522,46.6911,46.6522,46.6911,50638.6995
2017-05-03 12:05:00,60.03,60.06,60.02,60.05,110907.184058731,46.6911,46.7144,46.6833,46.7066,110907.1841
2017-05-03 12:10:00,60.05,60.05,60.04,60.04,40771.89302569481,46.7066,46.7066,46.6988,46.6988,40771.893
2017-05-03 12:15:00,60.05,60.2,60.04,60.19,208633.45568956475,46.7066,46.8233,46.6988,46.8155,208633.4557
2017-05-03 12:20:00,60.19,60.22,60.17,60.22,39746.19821709491,46.8155,46.8388,46.7999,46.8388,39746.1982
2017-05-03 12:25:00,60.21,60.22,60.19,60.2,41754.58835867856,46.8311,46.8388,46.8155,46.8233,41754.5884
2017-05-03 12:30:00,60.19,60.22,60.19,60.2,88082.85264813843,46.8155,46.8388,46.8155,46.8233,88082.8526
2017-05-03 12:35:00,60.2,60.21,60.18,60.19,65983.21971683273,46.8233,46.8311,46.8077,46.8155,65983.2197
2017-05-03 12:40:00,60.19,60.23,60.18,60.23,307430.51914001047,46.8155,46.8466,46.8077,46.8466,307430.5191
2017-05-03 12:45:00,60.23,60.25,60.22,60.23,133604.614577871,46.8466,46.8622,46.8388,46.8466,133604.6146
2017-05-03 12:50:00,60.24,60.27,60.23,60.26,98452.01887781855,46.8544,46.8777,46.8466,46.8699,98452.0189
2017-05-03 12:55:00,60.25,60.31,60.23,60.31,124941.7933927635,46.8622,46.9088,46.8466,46.9088,124941.7934
2017-05-03 13:00:00,60.3,60.31,60.3,60.3,57168.32721552176,46.9011,46.9088,46.9011,46.9011,57168.3272
2017-05-03 13:05:00,60.3,60.32,60.28,60.28,150741.47876245412,46.9011,46.9166,46.8855,46.8855,150741.4788
2017-05-03 13:10:00,60.28,60.28,60.17,60.18,39850.02621919245,46.8855,46.8855,46.7999,46.8077,39850.0262
2017-05-03 13:15:00,60.17,60.18,60.11,60.12,42359.72732039853,46.7999,46.8077,46.7533,46.7611,42359.7273
2017-05-03 13:20:00,60.11,60.12,60.07,60.07,37809.12427897221,46.7533,46.7611,46.7222,46.7222,37809.1243
2017-05-03 13:25:00,60.07,60.08,60.04,60.06,68835.86785527006,46.7222,46.7299,46.6988,46.7144,68835.8679
2017-05-03 13:30:00,60.06,60.08,60.04,60.04,63805.97797587834,46.7144,46.7299,46.6988,46.6988,63805.978
2017-05-03 13:35:00,60.04,60.06,60.02,60.06,28919.76927110645,46.6988,46.7144,46.6833,46.7144,28919.7693
2017-05-03 13:40:00,60.06,60.06,60.02,60.06,41488.20136339801,46.7144,46.7144,46.6833,46.7144,41488.2014
2017-05-03 13:45:00,60.06,60.09,60.05,60.08,70505.50603041427,46.7144,46.7377,46.7066,46.7299,70505.506
2017-05-03 13:50:00,60.07,60.08,60.06,60.07,71863.66019926587,46.7222,46.7299,46.7144,46.7222,71863.6602
2017-05-03 13:55:00,60.08,60.16,60.07,60.14,152567.3833245936,46.7299,46.7922,46.7222,46.7766,152567.3833
2017-05-03 14:00:00,60.14,60.15,60.09,60.11,81721.027792344,46.7766,46.7844,46.7377,46.7533,81721.0278
2017-05-03 14:05:00,60.11,60.24,60.11,60.21,114810.69743051914,46.7533,46.8544,46.7533,46.8311,114810.6974
2017-05-03 14:10:00,60.2,60.22,60.16,60.21,85328.78867330887,46.8233,46.8388,46.7922,46.8311,85328.7887
2017-05-03 14:15:00,60.21,60.27,60.17,60.18,129895.12323020452,46.8311,46.8777,46.7999,46.8077,129895.1232
2017-05-03 14:20:00,60.18,60.27,60.18,60.23,75582.59045621395,46.8077,46.8777,46.8077,46.8466,75582.5905
2017-05-03 14:25:00,60.23,60.25,60.18,60.24,83189.30256948086,46.8466,46.8622,46.8077,46.8544,83189.3026
2017-05-03 14:30:00,60.24,60.28,60.21,60.28,93636.07760880965,46.8544,46.8855,46.8311,46.8855,93636.0776
2017-05-03 14:35:00,60.27,60.29,60.24,60.28,102664.9187205034,46.8777,46.8933,46.8544,46.8855,102664.9187
2017-05-03 14:40:00,60.29,60.32,60.28,60.3,84907.18405873099,46.8933,46.9166,46.8855,46.9011,84907.1841
2017-05-03 14:45:00,60.31,60.34,60.3,60.34,40841.11169375984,46.9088,46.9322,46.9011,46.9322,40841.1117
2017-05-03 14:50:00,60.34,60.39,60.33,60.39,94576.8222338752,46.9322,46.9711,46.9244,46.9711,94576.8222
2017-05-03 14:55:00,60.39,60.42,60.39,60.4,84640.79706345045,46.9711,46.9944,46.9711,46.9788,84640.7971
2017-05-03 15:00:00,60.41,60.47,60.39,60.45,154913.4766649187,46.9866,47.0333,46.9711,47.0177,154913.4767
2017-05-03 15:05:00,60.44,60.51,60.43,60.47,126307.2889355008,47.0099,47.0644,47.0022,47.0333,126307.2889
2017-05-03 15:10:00,60.47,60.49,60.42,60.48,92684.84530676456,47.0333,47.0488,46.9944,47.0411,92684.8453
2017-05-03 15:15:00,60.49,60.51,60.48,60.51,90526.48138437336,47.0488,47.0644,47.0411,47.0644,90526.4814
2017-05-03 15:20:00,60.51,60.55,60.5,60.54,173011.01206082854,47.0644,47.0955,47.0566,47.0877,173011.0121
2017-05-03 15:25:00,60.54,60.54,60.47,60.53,136137.3885684321,47.0877,47.0877,47.0333,47.08,136137.3886
2017-05-03 15:30:00,60.54,60.57,60.53,60.55,222348.19087572105,47.0877,47.1111,47.08,47.0955,222348.1909
2017-05-03 15:35:00,60.55,60.57,60.52,60.57,187997.9024646041,47.0955,47.1111,47.0722,47.1111,187997.9025
2017-05-03 15:40:00,60.57,60.57,60.56,60.57,185470.3723125328,47.1111,47.1111,47.1033,47.1111,185470.3723
2017-05-03 15:45:00,60.57,60.59,60.56,60.59,228868.37965390665,47.1111,47.1266,47.1033,47.1266,228868.3797
2017-05-03 15:50:00,60.59,60.61,60.57,60.61,404673.308862087,47.1266,47.1422,47.1111,47.1422,404673.3089
2017-05-03 15:55:00,60.61,60.71,60.6,60.65,1020646.0409019402,47.1422,47.22,47.1344,47.1733,1020646.0409
2017-05-04 09:30:00,60.71,60.92,60.62,60.85,300332.4593602517,47.22,47.3833,47.15,47.3288,300332.4594
2017-05-04 09:35:00,60.84,60.86,60.79,60.85,90160.4614577871,47.3211,47.3366,47.2822,47.3288,90160.4615
2017-05-04 09:40:00,60.86,60.92,60.81,60.81,151884.63555322497,47.3366,47.3833,47.2977,47.2977,151884.6356
2017-05-04 09:45:00,60.81,60.82,60.64,60.66,184392.2391190352,47.2977,47.3055,47.1655,47.1811,184392.2391
2017-05-04 09:50:00,60.67,60.72,60.62,60.72,176819.08757210278,47.1888,47.2277,47.15,47.2277,176819.0876
2017-05-04 09:55:00,60.72,60.8,60.7,60.75,88554.79811221815,47.2277,47.29,47.2122,47.2511,88554.7981
2017-05-04 10:00:00,60.75,60.78,60.71,60.78,101410.59255374936,47.2511,47.2744,47.22,47.2744,101410.5926
2017-05-04 10:05:00,60.78,60.81,60.73,60.75,147945.46407970635,47.2744,47.2977,47.2355,47.2511,147945.4641
2017-05-04 10:10:00,60.74,60.81,60.7,60.78,145547.98112218143,47.2433,47.2977,47.2122,47.2744,145547.9811
2017-05-04 10:15:00,60.79,60.88,60.78,60.85,180615.6266386996,47.2822,47.3522,47.2744,47.3288,180615.6266
2017-05-04 10:20:00,60.85,60.86,60.8,60.82,78785.52700576822,47.3288,47.3366,47.29,47.3055,78785.527
2017-05-04 10:25:00,60.83,60.92,60.81,60.92,81759.83219716833,47.3133,47.3833,47.2977,47.3833,81759.8322
2017-05-04 10:30:00,60.91,60.91,60.79,60.82,164604.09019402202,47.3755,47.3755,47.2822,47.3055,164604.0902
2017-05-04 10:35:00,60.82,60.82,60.74,60.77,97617.19979024646,47.3055,47.3055,47.2433,47.2666,97617.1998
2017-05-04 10:40:00,60.77,60.8,60.72,60.79,117056.1090718406,47.2666,47.29,47.2277,47.2822,117056.1091
2017-05-04 10:45:00,60.79,60.79,60.72,60.74,136679.60146827478,47.2822,47.2822,47.2277,47.2433,136679.6015
2017-05-04 10:50:00,60.74,60.8,60.67,60.67,115704.24750917673,47.2433,47.29,47.1888,47.1888,115704.2475
2017-05-04 10:55:00,60.67,60.73,60.64,60.71,95614.0534871526,47.1888,47.2355,47.1655,47.22,95614.0535
2017-05-04 11:00:00,60.72,60.72,60.63,60.66,71156.79077084427,47.2277,47.2277,47.1577,47.1811,71156.7908
2017-05-04 11:05:00,60.66,60.66,60.56,60.59,94958.57367593078,47.1811,47.1811,47.1033,47.1266,94958.5737
2017-05-04 11:10:00,60.59,60.62,60.56,60.59,95516.5180912428,47.1266,47.15,47.1033,47.1266,95516.5181
2017-05-04 11:15:00,60.59,60.61,60.56,60.57,100088.09648662822,47.1266,47.1422,47.1033,47.1111,100088.0965
2017-05-04 11:20:00,60.58,60.6,60.57,60.59,71529.10330361825,47.1188,47.1344,47.1111,47.1266,71529.1033
2017-05-04 11:25:00,60.59,60.62,60.53,60.54,107147.35186156268,47.1266,47.15,47.08,47.0877,107147.3519
2017-05-04 11:30:00,60.54,60.59,60.53,60.55,112255.899318301,47.0877,47.1266,47.08,47.0955,112255.8993
2017-05-04 11:35:00,60.55,60.69,60.55,60.67,119510.22548505508,47.0955,47.2044,47.0955,47.1888,119510.2255
2017-05-04 11:40:00,60.67,60.72,60.65,60.68,70729.94231777661,47.1888,47.2277,47.1733,47.1966,70729.9423
2017-05-04 11:45:00,60.68,60.69,60.64,60.65,56295.75249082328,47.1966,47.2044,47.1655,47.1733,56295.7525
2017-05-04 11:50:00,60.65,60.66,60.62,60.65,59279.49659150498,47.1733,47.1811,47.15,47.1733,59279.4966
2017-05-04 11:55:00,60.66,60.66,60.57,60.59,78085.99895123231,47.1811,47.1811,47.1111,47.1266,78085.999
2017-05-04 12:00:00,60.59,60.61,60.43,60.44,159444.1531200839,47.1266,47.1422,47.0022,47.0099,159444.1531
2017-05-04 12:05:00,60.44,60.49,60.44,60.48,72562.13948610383,47.0099,47.0488,47.0099,47.0411,72562.1395
2017-05-04 12:10:00,60.48,60.49,60.42,60.42,71938.12270582066,47.0411,47.0488,46.9944,46.9944,71938.1227
2017-05-04 12:15:00,60.42,60.44,60.28,60.3,119961.19559517568,46.9944,47.0099,46.8855,46.9011,119961.1956
2017-05-04 12:20:00,60.3,60.38,60.29,60.33,94406.9218668065,46.9011,46.9633,46.8933,46.9244,94406.9219
2017-05-04 12:25:00,60.33,60.38,60.33,60.36,39272.1552176193,46.9244,46.9633,46.9244,46.9477,39272.1552
2017-05-04 12:30:00,60.36,60.37,60.32,60.36,46805.45359202936,46.9477,46.9555,46.9166,46.9477,46805.4536
2017-05-04 12:35:00,60.35,60.35,60.29,60.34,51438.909281594126,46.9399,46.9399,46.8933,46.9322,51438.9093
2017-05-04 12:40:00,60.34,60.42,60.33,60.39,71177.76612480335,46.9322,46.9944,46.9244,46.9711,71177.7661
2017-05-04 12:45:00,60.39,60.44,60.38,60.41,40448.8725747247,46.9711,47.0099,46.9633,46.9866,40448.8726
2017-05-04 12:50:00,60.41,60.51,60.39,60.51,59944.4153120084,46.9866,47.0644,46.9711,47.0644,59944.4153
2017-05-04 12:55:00,60.51,60.53,60.47,60.5,66212.89984268484,47.0644,47.08,47.0333,47.0566,66212.8998
2017-05-04 13:00:00,60.49,60.52,60.46,60.48,72140.53487152596,47.0488,47.0722,47.0255,47.0411,72140.5349
2017-05-04 13:05:00,60.48,60.52,60.47,60.49,56300.99632931306,47.0411,47.0722,47.0333,47.0488,56300.9963
2017-05-04 13:10:00,60.49,60.49,60.43,60.44,81971.68327215522,47.0488,47.0488,47.0022,47.0099,81971.6833
2017-05-04 13:15:00,60.44,60.45,60.36,60.36,93977.97587834294,47.0099,47.0177,46.9477,46.9477,93977.9759
2017-05-04 13:20:00,60.36,60.39,60.35,60.38,95695.85736759308,46.9477,46.9711,46.9399,46.9633,95695.8574
2017-05-04 13:25:00,60.38,60.39,60.35,60.39,28816.99003670687,46.9633,46.9711,46.9399,46.9711,28816.99
2017-05-04 13:30:00,60.39,60.42,60.38,60.4,65379.1295228107,46.9711,46.9944,46.9633,46.9788,65379.1295
2017-05-04 13:35:00,60.39,60.4,60.36,60.36,54253.80178290509,46.9711,46.9788,46.9477,46.9477,54253.8018
2017-05-04 13:40:00,60.36,60.37,60.32,60.33,39680.12585212376,46.9477,46.9555,46.9166,46.9244,39680.1259
2017-05-04 13:45:00,60.34,60.39,60.32,60.38,38437.3361300472,46.9322,46.9711,46.9166,46.9633,38437.3361
2017-05-04 13:50:00,60.38,60.39,60.33,60.33,31091.767173571054,46.9633,46.9711,46.9244,46.9244,31091.7672
2017-05-04 13:55:00,60.34,60.36,60.3,60.33,47468.27477713687,46.9322,46.9477,46.9011,46.9244,47468.2748
2017-05-04 14:00:00,60.33,60.41,60.33,60.39,67282.64289459884,46.9244,46.9866,46.9244,46.9711,67282.6429
2017-05-04 14:05:00,60.4,60.4,60.38,60.39,24102.779234399582,46.9788,46.9788,46.9633,46.9711,24102.7792
2017-05-04 14:10:00,60.39,60.39,60.35,60.39,52985.84163607761,46.9711,46.9711,46.9399,46.9711,52985.8416
2017-05-04 14:15:00,60.39,60.41,60.34,60.37,87265.86261143157,46.9711,46.9866,46.9322,46.9555,87265.8626
2017-05-04 14:20:00,60.37,60.39,60.31,60.39,99635.02884111168,46.9555,46.9711,46.9088,46.9711,99635.0288
2017-05-04 14:25:00,60.4,60.48,60.39,60.48,53405.34871525957,46.9788,47.0411,46.9711,47.0411,53405.3487
2017-05-04 14:30:00,60.48,60.49,60.44,60.45,56444.67750393288,47.0411,47.0488,47.0099,47.0177,56444.6775
2017-05-04 14:35:00,60.46,60.46,60.4,60.46,94557.944415312,47.0255,47.0255,46.9788,47.0255,94557.9444
2017-05-04 14:40:00,60.46,60.49,60.44,60.44,41759.832197168325,47.0255,47.0488,47.0099,47.0099,41759.8322
2017-05-04 14:45:00,60.44,60.56,60.44,60.56,76883.06240167803,47.0099,47.1033,47.0099,47.1033,76883.0624
2017-05-04 14:50:00,60.55,60.57,60.46,60.46,65350.81279496592,47.0955,47.1111,47.0255,47.0255,65350.8128
2017-05-04 14:55:00,60.47,60.49,60.44,60.49,46271.63083377032,47.0333,47.0488,47.0099,47.0488,46271.6308
2017-05-04 15:00:00,60.49,60.5,60.44,60.5,57309.91085474567,47.0488,47.0566,47.0099,47.0566,57309.9109
2017-05-04 15:05:00,60.49,60.5,60.47,60.48,39834.29470372313,47.0488,47.0566,47.0333,47.0411,39834.2947
2017-05-04 15:10:00,60.47,60.48,60.44,60.44,72035.65810173047,47.0333,47.0411,47.0099,47.0099,72035.6581
2017-05-04 15:15:00,60.44,60.5,60.41,60.41,107939.1714735186,47.0099,47.0566,46.9866,46.9866,107939.1715
2017-05-04 15:20:00,60.42,60.43,60.39,60.41,75482.95752490824,46.9944,47.0022,46.9711,46.9866,75482.9575
2017-05-04 15:25:00,60.4,60.41,60.35,60.36,148487.67697954905,46.9788,46.9866,46.9399,46.9477,148487.677
2017-05-04 15:30:00,60.36,60.43,60.33,60.4,97407.44625065548,46.9477,47.0022,46.9244,46.9788,97407.4463
2017-05-04 15:35:00,60.4,60.41,60.39,60.4,70725.7472469848,46.9788,46.9866,46.9711,46.9788,70725.7472
2017-05-04 15:40:00,60.39,60.45,60.39,60.44,109265.86261143156,46.9711,47.0177,46.9711,47.0099,109265.8626
2017-05-04 15:45:00,60.45,60.45,60.4,60.4,117894.07446250656,47.0177,47.0177,46.9788,46.9788,117894.0745
2017-05-04 15:50:00,60.41,60.45,60.4,60.43,185307.81331934972,46.9866,47.0177,46.9788,47.0022,185307.8133
2017-05-04 15:55:00,60.43,60.46,60.41,60.43,413554.2737283692,47.0022,47.0255,46.9866,47.0022,413554.2737
2017-05-05 09:30:00,60.55,60.79,60.55,60.61,243765.0760356581,47.0955,47.2822,47.0955,47.1422,243765.076
2017-05-05 09:35:00,60.61,60.61,60.52,60.56,153688.5159937074,47.1422,47.1422,47.0722,47.1033,153688.516
2017-05-05 09:40:00,60.55,60.56,60.48,60.5,120109.0718405873,47.0955,47.1033,47.0411,47.0566,120109.0718
2017-05-05 09:45:00,60.5,60.59,60.5,60.58,129945.46407970636,47.0566,47.1266,47.0566,47.1188,129945.4641
2017-05-05 09:50:00,60.57,60.59,60.54,60.57,139961.19559517567,47.1111,47.1266,47.0877,47.1111,139961.1956
2017-05-05 09:55:00,60.57,60.66,60.56,60.66,157760.8809648663,47.1111,47.1811,47.1033,47.1811,157760.881
2017-05-05 10:00:00,60.66,60.68,60.63,60.65,121448.34819087572,47.1811,47.1966,47.1577,47.1733,121448.3482
2017-05-05 10:05:00,60.65,60.7,60.62,60.68,156185.63188253803,47.1733,47.2122,47.15,47.1966,156185.6319
2017-05-05 10:10:00,60.67,60.76,60.64,60.75,109121.1326691138,47.1888,47.2588,47.1655,47.2511,109121.1327
2017-05-05 10:15:00,60.75,60.78,60.7,60.71,217838.4897745149,47.2511,47.2744,47.2122,47.22,217838.4898
2017-05-05 10:20:00,60.7,60.77,60.7,60.76,68484.53067645516,47.2122,47.2666,47.2122,47.2588,68484.5307
2017-05-05 10:25:00,60.75,60.75,60.69,60.7,84336.65443104353,47.2511,47.2511,47.2044,47.2122,84336.6544
2017-05-05 10:30:00,60.69,60.69,60.62,60.63,80748.8201363398,47.2044,47.2044,47.15,47.1577,80748.8201
2017-05-05 10:35:00,60.63,60.66,60.61,60.64,112140.53487152596,47.1577,47.1811,47.1422,47.1655,112140.5349
2017-05-05 10:40:00,60.63,60.64,60.58,60.61,105581.541688516,47.1577,47.1655,47.1188,47.1422,105581.5417
2017-05-05 10:45:00,60.62,60.65,60.61,60.65,74526.48138437336,47.15,47.1733,47.1422,47.1733,74526.4814
2017-05-05 10:50:00,60.65,60.67,60.61,60.66,56784.47823807027,47.1733,47.1888,47.1422,47.1811,56784.4782
2017-05-05 10:55:00,60.66,60.68,60.65,60.67,76133.19349764027,47.1811,47.1966,47.1733,47.1888,76133.1935
2017-05-05 11:00:00,60.66,60.73,60.65,60.73,93281.59412690088,47.1811,47.2355,47.1733,47.2355,93281.5941
2017-05-05 11:05:00,60.73,60.74,60.69,60.69,163737.80807551128,47.2355,47.2433,47.2044,47.2044,163737.8081
2017-05-05 11:10:00,60.69,60.7,60.67,60.68,72593.60251704247,47.2044,47.2122,47.1888,47.1966,72593.6025
2017-05-05 11:15:00,60.67,60.73,60.67,60.71,62730.99108547457,47.1888,47.2355,47.1888,47.22,62730.9911
2017-05-05 11:20:00,60.71,60.71,60.61,60.61,85052.96276874673,47.22,47.22,47.1422,47.1422,85052.9628
2017-05-05 11:25:00,60.61,60.65,60.6,60.62,88982.69533298374,47.1422,47.1733,47.1344,47.15,88982.6953
2017-05-05 11:30:00,60.62,60.67,60.61,60.66,61166.229680125856,47.15,47.1888,47.1422,47.1811,61166.2297
2017-05-05 11:35:00,60.65,60.66,60.59,60.59,62073.41373885684,47.1733,47.1811,47.1266,47.1266,62073.4137
2017-05-05 11:40:00,60.59,60.6,60.58,60.58,43914.0010487677,47.1266,47.1344,47.1188,47.1188,43914.001
2017-05-05 11:45:00,60.58,60.6,60.57,60.59,137510.22548505507,47.1188,47.1344,47.1111,47.1266,137510.2255
2017-05-05 11:50:00,60.59,60.6,60.58,60.59,64017.82905086524,47.1266,47.1344,47.1188,47.1266,64017.8291
2017-05-05 11:55:00,60.59,60.6,60.58,60.59,52592.55374934452,47.1266,47.1344,47.1188,47.1266,52592.5537
2017-05-05 12:00:00,60.59,60.61,60.59,60.6,55746.19821709491,47.1266,47.1422,47.1266,47.1344,55746.1982
2017-05-05 12:05:00,60.61,60.62,60.58,60.59,37833.24593602517,47.1422,47.15,47.1188,47.1266,37833.2459
2017-05-05 12:10:00,60.59,60.64,60.59,60.6,74975.35395909807,47.1266,47.1655,47.1266,47.1344,74975.354
2017-05-05 12:15:00,60.6,60.61,60.59,60.59,69192.44887257472,47.1344,47.1422,47.1266,47.1266,69192.4489
2017-05-05 12:20:00,60.59,60.64,60.59,60.64,65788.14892501311,47.1266,47.1655,47.1266,47.1655,65788.1489
2017-05-05 12:25:00,60.64,60.66,60.63,60.64,79921.34242265338,47.1655,47.1811,47.1577,47.1655,79921.3424
2017-05-05 12:30:00,60.64,60.64,60.59,60.61,69218.6680650236,47.1655,47.1655,47.1266,47.1422,69218.6681
2017-05-05 12:35:00,60.61,60.63,60.6,60.63,24207.656004195072,47.1422,47.1577,47.1344,47.1577,24207.656
2017-05-05 12:40:00,60.62,60.65,60.61,60.64,58314.63030938647,47.15,47.1733,47.1422,47.1655,58314.6303
2017-05-05 12:45:00,60.65,60.65,60.62,60.64,59429.470372312535,47.1733,47.1733,47.15,47.1655,59429.4704
2017-05-05 12:50:00,60.64,60.66,60.62,60.65,43294.17933927635,47.1655,47.1811,47.15,47.1733,43294.1793
2017-05-05 12:55:00,60.64,60.67,60.64,60.66,65513.37178814893,47.1655,47.1888,47.1655,47.1811,65513.3718
2017-05-05 13:00:00,60.67,60.68,60.66,60.68,32328.264289459887,47.1888,47.1966,47.1811,47.1966,32328.2643
2017-05-05 13:05:00,60.68,60.68,60.64,60.65,46504.45726271631,47.1966,47.1966,47.1655,47.1733,46504.4573
2017-05-05 13:10:00,60.65,60.66,60.61,60.62,67255.37493445202,47.1733,47.1811,47.1422,47.15,67255.3749
2017-05-05 13:15:00,60.62,60.66,60.61,60.66,45446.25065547981,47.15,47.1811,47.1422,47.1811,45446.2507
2017-05-05 13:20:00,60.65,60.68,60.63,60.67,46245.41164132145,47.1733,47.1966,47.1577,47.1888,46245.4116
2017-05-05 13:25:00,60.67,60.67,60.61,60.63,61748.29575249083,47.1888,47.1888,47.1422,47.1577,61748.2958
2017-05-05 13:30:00,60.62,60.63,60.6,60.61,32972.2076560042,47.15,47.1577,47.1344,47.1422,32972.2077
2017-05-05 13:35:00,60.61,60.63,60.59,60.63,49153.6444677504,47.1422,47.1577,47.1266,47.1577,49153.6445
2017-05-05 13:40:00,60.63,60.64,60.61,60.61,36739.381227058206,47.1577,47.1655,47.1422,47.1422,36739.3812
2017-05-05 13:45:00,60.61,60.62,60.61,60.62,11614.053487152596,47.1422,47.15,47.1422,47.15,11614.0535
2017-05-05 13:50:00,60.62,60.66,60.61,60.64,127466.17724174097,47.15,47.1811,47.1422,47.1655,127466.1772
2017-05-05 13:55:00,60.65,60.68,60.64,60.68,36477.18930256948,47.1733,47.1966,47.1655,47.1966,36477.1893
2017-05-05 14:00:00,60.69,60.75,60.68,60.73,90766.64918720504,47.2044,47.2511,47.1966,47.2355,90766.6492
2017-05-05 14:05:00,60.73,60.76,60.72,60.75,54277.92343995805,47.2355,47.2588,47.2277,47.2511,54277.9234
2017-05-05 14:10:00,60.74,60.74,60.65,60.65,60589.407446250654,47.2433,47.2433,47.1733,47.1733,60589.4074
2017-05-05 14:15:00,60.66,60.68,60.64,60.64,40842.16046145779,47.1811,47.1966,47.1655,47.1655,40842.1605
2017-05-05 14:20:00,60.64,60.69,60.63,60.67,59749.34452018878,47.1655,47.2044,47.1577,47.1888,59749.3445
2017-05-05 14:25:00,60.66,60.82,60.66,60.76,314739.3812270582,47.1811,47.3055,47.1811,47.2588,314739.3812
2017-05-05 14:30:00,60.77,60.83,60.76,60.82,209233.35081279496,47.2666,47.3133,47.2588,47.3055,209233.3508
2017-05-05 14:35:00,60.82,60.82,60.78,60.78,77661.24803356057,47.3055,47.3055,47.2744,47.2744,77661.248
2017-05-05 14:40:00,60.78,60.83,60.78,60.82,115011.01206082852,47.2744,47.3133,47.2744,47.3055,115011.0121
2017-05-05 14:45:00,60.82,60.94,60.82,60.92,106325.11798636602,47.3055,47.3988,47.3055,47.3833,106325.118
2017-05-05 14:50:00,60.92,60.97,60.89,60.95,156015.73151546932,47.3833,47.4222,47.36,47.4066,156015.7315
2017-05-05 14:55:00,60.94,60.94,60.9,60.93,50798.11221814368,47.3988,47.3988,47.3677,47.3911,50798.1122
2017-05-05 15:00:00,60.93,60.98,60.92,60.97,184788.67330886208,47.3911,47.43,47.3833,47.4222,184788.6733
2017-05-05 15:05:00,60.97,61.0,60.96,61.0,85330.88620870477,47.4222,47.4455,47.4144,47.4455,85330.8862
2017-05-05 15:10:00,61.0,61.11,61.0,61.09,247690.6135291033,47.4455,47.5311,47.4455,47.5155,247690.6135
2017-05-05 15:15:00,61.09,61.1,61.0,61.02,130316.72784478238,47.5155,47.5233,47.4455,47.4611,130316.7278
2017-05-05 15:20:00,61.02,61.03,61.01,61.03,97110.64499213424,47.4611,47.4688,47.4533,47.4688,97110.645
2017-05-05 15:25:00,61.03,61.03,60.96,60.98,91829.05086523337,47.4688,47.4688,47.4144,47.43,91829.0509
2017-05-05 15:30:00,60.98,61.01,60.98,61.0,78431.04352385947,47.43,47.4533,47.43,47.4455,78431.0435
2017-05-05 15:35:00,61.0,61.02,60.95,60.96,140742.52753015206,47.4455,47.4611,47.4066,47.4144,140742.5275
2017-05-05 15:40:00,60.96,60.99,60.96,60.96,117254.32616675406,47.4144,47.4377,47.4144,47.4144,117254.3262
2017-05-05 15:45:00,60.96,60.96,60.89,60.9,158002.0975353959,47.4144,47.4144,47.36,47.3677,158002.0975
2017-05-05 15:50:00,60.9,60.93,60.89,60.89,191128.47404299947,47.3677,47.3911,47.36,47.36,191128.474
2017-05-05 15:55:00,60.89,61.01,60.88,61.0,463500.7865757735,47.36,47.4533,47.3522,47.4455,463500.7866
2017-05-08 09:30:00,60.94,61.11,60.94,61.09,235235.44834819087,47.3988,47.5311,47.3988,47.5155,235235.4483
2017-05-08 09:35:00,61.09,61.23,61.09,61.14,165700.0524383849,47.5155,47.6244,47.5155,47.5544,165700.0524
2017-05-08 09:40:00,61.14,61.17,61.01,61.1,100011.5364446775,47.5544,47.5777,47.4533,47.5233,100011.5364
2017-05-08 09:45:00,61.08,61.1,60.98,61.06,148619.82170949134,47.5077,47.5233,47.43,47.4922,148619.8217
2017-05-08 09:50:00,61.07,61.16,61.02,61.15,103681.17461982172,47.5,47.57,47.4611,47.5622,103681.1746
2017-05-08 09:55:00,61.15,61.16,61.07,61.13,82749.86890403775,47.5622,47.57,47.5,47.5466,82749.8689
2017-05-08 10:00:00,61.13,61.23,61.09,61.21,74979.54902988988,47.5466,47.6244,47.5155,47.6089,74979.549
2017-05-08 10:05:00,61.21,61.45,61.21,61.43,136239.1190351337,47.6089,47.7955,47.6089,47.78,136239.119
2017-05-08 10:10:00,61.42,61.51,61.41,61.42,175310.95962244362,47.7722,47.8422,47.7644,47.7722,175310.9596
2017-05-08 10:15:00,61.42,61.44,61.37,61.38,86853.69690613529,47.7722,47.7877,47.7333,47.7411,86853.6969
2017-05-08 10:20:00,61.37,61.41,61.35,61.38,88815.94126900891,47.7333,47.7644,47.7177,47.7411,88815.9413
2017-05-08 10:25:00,61.39,61.41,61.37,61.38,84399.58049292082,47.7489,47.7644,47.7333,47.7411,84399.5805
2017-05-08 10:30:00,61.37,61.38,61.32,61.34,110586.2611431568,47.7333,47.7411,47.6944,47.71,110586.2611
2017-05-08 10:35:00,61.34,61.35,61.27,61.28,55873.09910854746,47.71,47.7177,47.6555,47.6633,55873.0991
2017-05-08 10:40:00,61.28,61.34,61.27,61.29,67957.00052438385,47.6633,47.71,47.6555,47.6711,67957.0005
2017-05-08 10:45:00,61.29,61.35,61.26,61.33,61744.100681699005,47.6711,47.7177,47.6477,47.7022,61744.1007
2017-05-08 10:50:00,61.33,61.34,61.28,61.29,66289.45988463555,47.7022,47.71,47.6633,47.6711,66289.4599
2017-05-08 10:55:00,61.29,61.34,61.28,61.33,70585.21237545884,47.6711,47.71,47.6633,47.7022,70585.2124
2017-05-08 11:00:00,61.34,61.38,61.29,61.29,65048.76769795491,47.71,47.7411,47.6711,47.6711,65048.7677
2017-05-08 11:05:00,61.28,61.31,61.22,61.23,54475.09176717357,47.6633,47.6866,47.6166,47.6244,54475.0918
2017-05-08 11:10:00,61.22,61.24,61.21,61.24,40265.33822758259,47.6166,47.6322,47.6089,47.6322,40265.3382
2017-05-08 11:15:00,61.23,61.3,61.22,61.29,64191.92448872575,47.6244,47.6789,47.6166,47.6711,64191.9245
2017-05-08 11:20:00,61.29,61.34,61.28,61.32,62545.35920293655,47.6711,47.71,47.6633,47.6944,62545.3592
2017-05-08 11:25:00,61.32,61.4,61.31,61.36,166873.62349239644,47.6944,47.7566,47.6866,47.7255,166873.6235
2017-05-08 11:30:00,61.36,61.41,61.34,61.34,195626.6386995281,47.7255,47.7644,47.71,47.71,195626.6387
2017-05-08 11:35:00,61.35,61.37,61.31,61.37,227051.9140010488,47.7177,47.7333,47.6866,47.7333,227051.914
2017-05-08 11:40:00,61.37,61.39,61.34,61.36,123352.91033036185,47.7333,47.7489,47.71,47.7255,123352.9103
2017-05-08 11:45:00,61.36,61.37,61.29,61.29,86076.56004195071,47.7255,47.7333,47.6711,47.6711,86076.56
2017-05-08 11:50:00,61.3,61.34,61.29,61.32,56518.09124278972,47.6789,47.71,47.6711,47.6944,56518.0912
2017-05-08 11:55:00,61.31,61.34,61.29,61.31,60723.649711588885,47.6866,47.71,47.6711,47.6866,60723.6497
2017-05-08 12:00:00,61.31,61.34,61.3,61.32,69464.07970634504,47.6866,47.71,47.6789,47.6944,69464.0797
2017-05-08 12:05:00,61.31,61.34,61.3,61.3,119486.1038280021,47.6866,47.71,47.6789,47.6789,119486.1038
2017-05-08 12:10:00,61.29,61.3,61.25,61.29,50402.726796014686,47.6711,47.6789,47.64,47.6711,50402.7268
2017-05-08 12:15:00,61.3,61.31,61.26,61.31,51496.59150498165,47.6789,47.6866,47.6477,47.6866,51496.5915
2017-05-08 12:20:00,61.31,61.38,61.31,61.36,54135.291033036185,47.6866,47.7411,47.6866,47.7255,54135.291
2017-05-08 12:25:00,61.36,61.4,61.35,61.39,37854.22128998427,47.7255,47.7566,47.7177,47.7489,37854.2213
2017-05-08 12:30:00,61.39,61.39,61.36,61.37,32792.868379653904,47.7489,47.7489,47.7255,47.7333,32792.8684
2017-05-08 12:35:00,61.37,61.39,61.35,61.38,43884.63555322496,47.7333,47.7489,47.7177,47.7411,43884.6356
2017-05-08 12:40:00,61.37,61.38,61.33,61.33,43447.29942317776,47.7333,47.7411,47.7022,47.7022,43447.2994
2017-05-08 12:45:00,61.33,61.34,61.3,61.31,27281.59412690089,47.7022,47.71,47.6789,47.6866,27281.5941
2017-05-08 12:50:00,61.32,61.38,61.31,61.32,62027.267960146826,47.6944,47.7411,47.6866,47.6944,62027.268
2017-05-08 12:55:00,61.32,61.33,61.3,61.31,28135.29103303618,47.6944,47.7022,47.6789,47.6866,28135.291
2017-05-08 13:00:00,61.31,61.32,61.27,61.28,26010.48767697955,47.6866,47.6944,47.6555,47.6633,26010.4877
2017-05-08 13:05:00,61.27,61.31,61.26,61.3,38693.23544834819,47.6555,47.6866,47.6477,47.6789,38693.2354
2017-05-08 13:10:00,61.29,61.31,61.26,61.28,30714.21080230729,47.6711,47.6866,47.6477,47.6633,30714.2108
2017-05-08 13:15:00,61.27,61.3,61.27,61.27,26707.91819611956,47.6555,47.6789,47.6555,47.6555,26707.9182
2017-05-08 13:20:00,61.28,61.29,61.25,61.26,45830.099632931306,47.6633,47.6711,47.64,47.6477,45830.0996
2017-05-08 13:25:00,61.27,61.27,61.25,61.26,68865.23335081279,47.6555,47.6555,47.64,47.6477,68865.2334
2017-05-08 13:30:00,61.26,61.28,61.25,61.27,47413.73885684321,47.6477,47.6633,47.64,47.6555,47413.7389
2017-05-08 13:35:00,61.27,61.27,61.22,61.23,39279.49659150498,47.6555,47.6555,47.6166,47.6244,39279.4966
2017-05-08 13:40:00,61.22,61.24,61.19,61.19,31911.903513371788,47.6166,47.6322,47.5933,47.5933,31911.9035
2017-05-08 13:45:00,61.19,61.21,61.16,61.16,40507.603565810175,47.5933,47.6089,47.57,47.57,40507.6036
2017-05-08 13:50:00,61.17,61.22,61.17,61.22,94612.48033560568,47.5777,47.6166,47.5777,47.6166,94612.4803
2017-05-08 13:55:00,61.21,61.23,61.21,61.22,55788.14892501311,47.6089,47.6244,47.6089,47.6166,55788.1489
2017-05-08 14:00:00,61.22,61.22,61.21,61.21,101598.32197168328,47.6166,47.6166,47.6089,47.6089,101598.322
2017-05-08 14:05:00,61.21,61.22,61.12,61.15,125218.6680650236,47.6089,47.6166,47.5389,47.5622,125218.6681
2017-05-08 14:10:00,61.15,61.16,61.12,61.12,41256.42370214997,47.5622,47.57,47.5389,47.5389,41256.4237
2017-05-08 14:15:00,61.13,61.18,61.12,61.16,62592.55374934452,47.5466,47.5855,47.5389,47.57,62592.5537
2017-05-08 14:20:00,61.17,61.18,61.12,61.14,73100.15731515469,47.5777,47.5855,47.5389,47.5544,73100.1573
2017-05-08 14:25:00,61.15,61.15,61.11,61.12,58314.63030938647,47.5622,47.5622,47.5311,47.5389,58314.6303
2017-05-08 14:30:00,61.13,61.14,61.11,61.13,40395.385422129,47.5466,47.5544,47.5311,47.5466,40395.3854
2017-05-08 14:35:00,61.13,61.14,61.11,61.13,212023.072889355,47.5466,47.5544,47.5311,47.5466,212023.0729
2017-05-08 14:40:00,61.13,61.14,61.09,61.12,95022.54850550604,47.5466,47.5544,47.5155,47.5389,95022.5485
2017-05-08 14:45:00,61.12,61.13,61.08,61.08,83753.5395909806,47.5389,47.5466,47.5077,47.5077,83753.5396
2017-05-08 14:50:00,61.08,61.09,61.07,61.07,29298.37441006817,47.5077,47.5155,47.5,47.5,29298.3744
2017-05-08 14:55:00,61.08,61.11,61.07,61.09,43645.516518091245,47.5077,47.5311,47.5,47.5155,43645.5165
2017-05-08 15:00:00,61.08,61.09,61.06,61.07,46249.60671211327,47.5077,47.5155,47.4922,47.5,46249.6067
2017-05-08 15:05:00,61.08,61.1,61.05,61.09,92679.60146827478,47.5077,47.5233,47.4844,47.5155,92679.6015
2017-05-08 15:10:00,61.09,61.16,61.09,61.15,74625.06554798112,47.5155,47.57,47.5155,47.5622,74625.0655
2017-05-08 15:15:00,61.15,61.18,61.14,61.14,187383.3245936025,47.5622,47.5855,47.5544,47.5544,187383.3246
2017-05-08 15:20:00,61.14,61.14,61.03,61.04,168742.52753015206,47.5544,47.5544,47.4688,47.4766,168742.5275
2017-05-08 15:25:00,61.04,61.09,61.03,61.09,214320.9229155742,47.4766,47.5155,47.4688,47.5155,214320.9229
2017-05-08 15:30:00,61.09,61.09,61.06,61.07,265765.07603565813,47.5155,47.5155,47.4922,47.5,265765.076
2017-05-08 15:35:00,61.07,61.07,60.93,60.95,264143.6811746198,47.5,47.5,47.3911,47.4066,264143.6812
2017-05-08 15:40:00,60.95,60.97,60.94,60.95,136757.21027792344,47.4066,47.4222,47.3988,47.4066,136757.2103
2017-05-08 15:45:00,60.95,60.96,60.86,60.9,203355.0078657577,47.4066,47.4144,47.3366,47.3677,203355.0079
2017-05-08 15:50:00,60.91,60.99,60.9,60.98,217601.4682747772,47.3755,47.4377,47.3677,47.43,217601.4683
2017-05-08 15:55:00,60.97,61.02,60.86,61.01,970353.4347142108,47.4222,47.4611,47.3366,47.4533,970353.4347
2017-05-09 09:30:00,61.2,61.28,61.07,61.21,199668.58940744624,47.6011,47.6633,47.5,47.6089,199668.5894
2017-05-09 09:35:00,61.2,61.2,61.04,61.1,109531.20083901416,47.6011,47.6011,47.4766,47.5233,109531.2008
2017-05-09 09:40:00,61.1,61.13,61.06,61.07,67689.56476140535,47.5233,47.5466,47.4922,47.5,67689.5648
2017-05-09 09:45:00,61.08,61.12,61.02,61.03,133750.39328788675,47.5077,47.5389,47.4611,47.4688,133750.3933
2017-05-09 09:50:00,61.03,61.04,60.9,60.94,133217.61929732564,47.4688,47.4766,47.3677,47.3988,133217.6193
2017-05-09 09:55:00,60.94,60.96,60.9,60.9,70572.62716308338,47.3988,47.4144,47.3677,47.3677,70572.6272
2017-05-09 10:00:00,60.9,61.0,60.89,61.0,69903.51337178815,47.3677,47.4455,47.36,47.4455,69903.5134
2017-05-09 10:05:00,61.0,61.0,60.95,60.96,78996.32931305715,47.4455,47.4455,47.4066,47.4144,78996.3293
2017-05-09 10:10:00,60.97,60.97,60.87,60.9,100818.03880440484,47.4222,47.4222,47.3444,47.3677,100818.0388
2017-05-09 10:15:00,60.91,60.95,60.87,60.87,78297.8500262192,47.3755,47.4066,47.3444,47.3444,78297.85
2017-05-09 10:20:00,60.88,60.9,60.84,60.88,71662.29680125852,47.3522,47.3677,47.3211,47.3522,71662.2968
2017-05-09 10:25:00,60.88,60.9,60.85,60.9,61786.0513896172,47.3522,47.3677,47.3288,47.3677,61786.0514
2017-05-09 10:30:00,60.9,60.91,60.85,60.91,117564.76140534872,47.3677,47.3755,47.3288,47.3755,117564.7614
2017-05-09 10:35:00,60.91,60.99,60.89,60.96,92642.89459884635,47.3755,47.4377,47.36,47.4144,92642.8946
2017-05-09 10:40:00,60.97,60.98,60.86,60.87,96722.60094389092,47.4222,47.43,47.3366,47.3444,96722.6009
2017-05-09 10:45:00,60.87,60.88,60.8,60.8,58704.771893025696,47.3444,47.3522,47.29,47.29,58704.7719
2017-05-09 10:50:00,60.8,60.82,60.78,60.8,56758.2590456214,47.29,47.3055,47.2744,47.29,56758.259
2017-05-09 10:55:00,60.8,60.8,60.73,60.74,81152.59570005244,47.29,47.29,47.2355,47.2433,81152.5957
2017-05-09 11:00:00,60.74,60.76,60.67,60.68,126411.11693759832,47.2433,47.2588,47.1888,47.1966,126411.1169
2017-05-09 11:05:00,60.68,60.73,60.66,60.66,101694.80859989511,47.1966,47.2355,47.1811,47.1811,101694.8086
2017-05-09 11:10:00,60.67,60.68,60.61,60.64,77833.24593602517,47.1888,47.1966,47.1422,47.1655,77833.2459
2017-05-09 11:15:00,60.65,60.66,60.57,60.58,76672.26009438909,47.1733,47.1811,47.1111,47.1188,76672.2601
2017-05-09 11:20:00,60.57,60.59,60.55,60.56,98779.2343995805,47.1111,47.1266,47.0955,47.1033,98779.2344
2017-05-09 11:25:00,60.56,60.57,60.52,60.54,86207.65600419507,47.1033,47.1111,47.0722,47.0877,86207.656
2017-05-09 11:30:00,60.54,60.56,60.51,60.53,81594.12690089145,47.0877,47.1033,47.0644,47.08,81594.1269
2017-05-09 11:35:00,60.53,60.54,60.5,60.51,120355.53224960672,47.08,47.0877,47.0566,47.0644,120355.5322
2017-05-09 11:40:00,60.51,60.52,60.5,60.52,35367.59307813319,47.0644,47.0722,47.0566,47.0722,35367.5931
2017-05-09 11:45:00,60.52,60.6,60.51,60.6,95073.93812270582,47.0722,47.1344,47.0644,47.1344,95073.9381
2017-05-09 11:50:00,60.59,60.64,60.57,60.58,104607.2364971159,47.1266,47.1655,47.1111,47.1188,104607.2365
2017-05-09 11:55:00,60.58,60.59,60.55,60.57,53136.86418458312,47.1188,47.1266,47.0955,47.1111,53136.8642
2017-05-09 12:00:00,60.57,60.57,60.52,60.53,92384.89774514946,47.1111,47.1111,47.0722,47.08,92384.8977
2017-05-09 12:05:00,60.53,60.53,60.49,60.5,66739.38122705821,47.08,47.08,47.0488,47.0566,66739.3812
2017-05-09 12:10:00,60.51,60.58,60.49,60.57,40230.72889355008,47.0644,47.1188,47.0488,47.1111,40230.7289
2017-05-09 12:15:00,60.56,60.57,60.49,60.49,37099.10854745674,47.1033,47.1111,47.0488,47.0488,37099.1085
2017-05-09 12:20:00,60.49,60.51,60.47,60.49,46782.38070267436,47.0488,47.0644,47.0333,47.0488,46782.3807
2017-05-09 12:25:00,60.49,60.49,60.45,60.46,36791.81961195595,47.0488,47.0488,47.0177,47.0255,36791.8196
2017-05-09 12:30:00,60.46,60.55,60.46,60.55,38679.60146827478,47.0255,47.0955,47.0255,47.0955,38679.6015
2017-05-09 12:35:00,60.54,60.59,60.51,60.59,69646.5652857892,47.0877,47.1266,47.0644,47.1266,69646.5653
2017-05-09 12:40:00,60.58,60.62,60.56,60.57,44876.7697954903,47.1188,47.15,47.1033,47.1111,44876.7698
2017-05-09 12:45:00,60.56,60.59,60.56,60.59,24790.770844258,47.1033,47.1266,47.1033,47.1266,24790.7708
2017-05-09 12:50:00,60.59,60.59,60.47,60.48,101596.22443628736,47.1266,47.1266,47.0333,47.0411,101596.2244
2017-05-09 12:55:00,60.49,60.56,60.47,60.56,65961.19559517567,47.0488,47.1033,47.0333,47.1033,65961.1956
2017-05-09 13:00:00,60.56,60.59,60.53,60.58,40259.045621394864,47.1033,47.1266,47.08,47.1188,40259.0456
2017-05-09 13:05:00,60.59,60.59,60.58,60.59,30158.363922391192,47.1266,47.1266,47.1188,47.1266,30158.3639
2017-05-09 13:10:00,60.59,60.59,60.53,60.55,54613.52910330362,47.1266,47.1266,47.08,47.0955,54613.5291
2017-05-09 13:15:00,60.54,60.58,60.53,60.57,44964.86628211851,47.0877,47.1188,47.08,47.1111,44964.8663
2017-05-09 13:20:00,60.57,60.57,60.52,60.54,46638.69952805454,47.1111,47.1111,47.0722,47.0877,46638.6995
2017-05-09 13:25:00,60.54,60.54,60.48,60.49,59077.08442579969,47.0877,47.0877,47.0411,47.0488,59077.0844
2017-05-09 13:30:00,60.49,60.51,60.47,60.48,81226.00943890928,47.0488,47.0644,47.0333,47.0411,81226.0094
2017-05-09 13:35:00,60.48,60.52,60.47,60.51,144428.94598846356,47.0411,47.0722,47.0333,47.0644,144428.946
2017-05-09 13:40:00,60.51,60.52,60.47,60.47,85546.93235448348,47.0644,47.0722,47.0333,47.0333,85546.9324
2017-05-09 13:45:00,60.47,60.49,60.44,60.49,59319.34976402727,47.0333,47.0488,47.0099,47.0488,59319.3498
2017-05-09 13:50:00,60.49,60.55,60.48,60.55,136481.3843733613,47.0488,47.0955,47.0411,47.0955,136481.3844
2017-05-09 13:55:00,60.55,60.62,60.52,60.58,160298.89879391715,47.0955,47.15,47.0722,47.1188,160298.8988
2017-05-09 14:00:00,60.59,60.62,60.58,60.61,133438.90928159413,47.1266,47.15,47.1188,47.1422,133438.9093
2017-05-09 14:05:00,60.6,60.61,60.54,60.59,69390.6659674882,47.1344,47.1422,47.0877,47.1266,69390.666
2017-05-09 14:10:00,60.59,60.64,60.57,60.58,83298.37441006817,47.1266,47.1655,47.1111,47.1188,83298.3744
2017-05-09 14:15:00,60.58,60.6,60.57,60.6,18471.945464079705,47.1188,47.1344,47.1111,47.1344,18471.9455
2017-05-09 14:20:00,60.59,60.62,60.55,60.56,112573.67593078132,47.1266,47.15,47.0955,47.1033,112573.6759
2017-05-09 14:25:00,60.55,60.56,60.53,60.53,45186.156266387,47.0955,47.1033,47.08,47.08,45186.1563
2017-05-09 14:30:00,60.53,60.59,60.53,60.59,79632.93130571579,47.08,47.1266,47.08,47.1266,79632.9313
2017-05-09 14:35:00,60.59,60.59,60.52,60.53,72381.75144205558,47.1266,47.1266,47.0722,47.08,72381.7514
2017-05-09 14:40:00,60.53,60.55,60.51,60.53,46273.72836916623,47.08,47.0955,47.0644,47.08,46273.7284
2017-05-09 14:45:00,60.54,60.57,60.52,60.54,109744.100681699,47.0877,47.1111,47.0722,47.0877,109744.1007
2017-05-09 14:50:00,60.54,60.55,60.52,60.55,35823.807026743576,47.0877,47.0955,47.0722,47.0955,35823.807
2017-05-09 14:55:00,60.55,60.55,60.5,60.5,53025.694808599896,47.0955,47.0955,47.0566,47.0566,53025.6948
2017-05-09 15:00:00,60.5,60.51,60.49,60.5,44755.11274252753,47.0566,47.0644,47.0488,47.0566,44755.1127
2017-05-09 15:05:00,60.5,60.5,60.47,60.48,79994.75616151023,47.0566,47.0566,47.0333,47.0411,79994.7562
2017-05-09 15:10:00,60.48,60.49,60.46,60.47,49686.41845831149,47.0411,47.0488,47.0255,47.0333,49686.4185
2017-05-09 15:15:00,60.46,60.47,60.44,60.46,96068.16990036708,47.0255,47.0333,47.0099,47.0255,96068.1699
2017-05-09 15:20:00,60.45,60.47,60.44,60.46,61964.34189826954,47.0177,47.0333,47.0099,47.0255,61964.3419
2017-05-09 15:25:00,60.46,60.46,60.41,60.42,87863.66019926587,47.0255,47.0255,46.9866,46.9944,87863.6602
2017-05-09 15:30:00,60.41,60.42,60.35,60.35,212573.6759307813,46.9866,46.9944,46.9399,46.9399,212573.6759
2017-05-09 15:35:00,60.36,60.36,60.22,60.27,329426.32406921865,46.9477,46.9477,46.8388,46.8777,329426.3241
2017-05-09 15:40:00,60.26,60.27,60.23,60.27,239656.0041950708,46.8699,46.8777,46.8466,46.8777,239656.0042
2017-05-09 15:45:00,60.26,60.39,60.26,60.38,412291.55742003146,46.8699,46.9711,46.8699,46.9633,412291.5574
2017-05-09 15:50:00,60.38,60.38,60.35,60.36,328923.9643418983,46.9633,46.9633,46.9399,46.9477,328923.9643
2017-05-09 15:55:00,60.36,60.44,60.35,60.36,679509.1767173571,46.9477,47.0099,46.9399,46.9477,679509.1767
2017-05-10 09:30:00,60.19,60.45,60.16,60.2,183692.7110644992,46.8155,47.0177,46.7922,46.8233,183692.7111
2017-05-10 09:35:00,60.21,60.4,60.21,60.3,123645.51651809124,46.8311,46.9788,46.8311,46.9011,123645.5165
2017-05-10 09:40:00,60.31,60.41,60.25,60.36,195003.67068694285,46.9088,46.9866,46.8622,46.9477,195003.6707
2017-05-10 09:45:00,60.36,60.44,60.32,60.41,204350.28841111693,46.9477,47.0099,46.9166,46.9866,204350.2884
2017-05-10 09:50:00,60.41,60.61,60.4,60.54,256068.16990036707,46.9866,47.1422,46.9788,47.0877,256068.1699
2017-05-10 09:55:00,60.55,60.63,60.47,60.59,166389.09281594126,47.0955,47.1577,47.0333,47.1266,166389.0928
2017-05-10 10:00:00,60.59,60.63,60.53,60.61,173324.59360251704,47.1266,47.1577,47.08,47.1422,173324.5936
2017-05-10 10:05:00,60.6,60.69,60.59,60.68,180110.12060828527,47.1344,47.2044,47.1266,47.1966,180110.1206
2017-05-10 10:10:00,60.68,60.79,60.63,60.72,228202.4121657053,47.1966,47.2822,47.1577,47.2277,228202.4122
2017-05-10 10:15:00,60.72,60.8,60.66,60.79,181854.22128998427,47.2277,47.29,47.1811,47.2822,181854.2213
2017-05-10 10:20:00,60.8,60.8,60.71,60.74,117789.19769271108,47.29,47.29,47.22,47.2433,117789.1977
2017-05-10 10:25:00,60.73,60.77,60.67,60.68,130180.38804404825,47.2355,47.2666,47.1888,47.1966,130180.388
2017-05-10 10:30:00,60.68,60.68,60.5,60.54,219171.4735186156,47.1966,47.1966,47.0566,47.0877,219171.4735
2017-05-10 10:35:00,60.55,60.56,60.45,60.51,169318.30099632932,47.0955,47.1033,47.0177,47.0644,169318.301
2017-05-10 10:40:00,60.52,60.58,60.48,60.48,237040.37755637127,47.0722,47.1188,47.0411,47.0411,237040.3776
2017-05-10 10:45:00,60.49,60.5,60.43,60.44,85533.29837441006,47.0488,47.0566,47.0022,47.0099,85533.2984
2017-05-10 10:50:00,60.44,60.55,60.43,60.55,81255.37493445202,47.0099,47.0955,47.0022,47.0955,81255.3749
2017-05-10 10:55:00,60.54,60.56,60.51,60.54,92584.16360776089,47.0877,47.1033,47.0644,47.0877,92584.1636
2017-05-10 11:00:00,60.54,60.55,60.49,60.54,58046.145778710015,47.0877,47.0955,47.0488,47.0877,58046.1458
2017-05-10 11:05:00,60.54,60.55,60.49,60.53,75305.71578395386,47.0877,47.0955,47.0488,47.08,75305.7158
2017-05-10 11:10:00,60.53,60.6,60.5,60.59,128055.5846879916,47.08,47.1344,47.0566,47.1266,128055.5847
2017-05-10 11:15:00,60.59,60.61,60.57,60.6,51248.033560566335,47.1266,47.1422,47.1111,47.1344,51248.0336
2017-05-10 11:20:00,60.61,60.68,60.59,60.68,128905.08652333508,47.1422,47.1966,47.1266,47.1966,128905.0865
2017-05-10 11:25:00,60.68,60.75,60.67,60.75,81325.64237021499,47.1966,47.2511,47.1888,47.2511,81325.6424
2017-05-10 11:30:00,60.75,60.78,60.71,60.75,68212.89984268484,47.2511,47.2744,47.22,47.2511,68212.8998
2017-05-10 11:35:00,60.76,60.77,60.7,60.72,58730.99108547457,47.2588,47.2666,47.2122,47.2277,58730.9911
2017-05-10 11:40:00,60.73,60.79,60.72,60.77,93984.26848453068,47.2355,47.2822,47.2277,47.2666,93984.2685
2017-05-10 11:45:00,60.76,60.79,60.74,60.77,82164.65652857893,47.2588,47.2822,47.2433,47.2666,82164.6565
2017-05-10 11:50:00,60.77,60.77,60.71,60.72,49024.64604090194,47.2666,47.2666,47.22,47.2277,49024.646
2017-05-10 11:55:00,60.72,60.79,60.71,60.79,55646.5652857892,47.2277,47.2822,47.22,47.2822,55646.5653
2017-05-10 12:00:00,60.79,60.79,60.77,60.79,28733.08862087048,47.2822,47.2822,47.2666,47.2822,28733.0886
2017-05-10 12:05:00,60.78,60.8,60.77,60.8,70328.26428945988,47.2744,47.29,47.2666,47.29,70328.2643
2017-05-10 12:10:00,60.8,60.82,60.79,60.81,69459.88463555323,47.29,47.3055,47.2822,47.2977,69459.8846
2017-05-10 12:15:00,60.8,60.86,60.8,60.86,67277.39905610908,47.29,47.3366,47.29,47.3366,67277.3991
2017-05-10 12:20:00,60.85,60.93,60.85,60.93,95497.6402726796,47.3288,47.3911,47.3288,47.3911,95497.6403
2017-05-10 12:25:00,60.93,60.94,60.84,60.87,100486.62821185109,47.3911,47.3988,47.3211,47.3444,100486.6282
2017-05-10 12:30:00,60.87,60.9,60.86,60.86,42131.09596224436,47.3444,47.3677,47.3366,47.3366,42131.096
2017-05-10 12:35:00,60.86,60.88,60.8,60.8,54499.21342422653,47.3366,47.3522,47.29,47.29,54499.2134
2017-05-10 12:40:00,60.8,60.83,60.8,60.82,20571.578395385422,47.29,47.3133,47.29,47.3055,20571.5784
2017-05-10 12:45:00,60.83,60.85,60.82,60.83,42904.03775563712,47.3133,47.3288,47.3055,47.3133,42904.0378
2017-05-10 12:50:00,60.82,60.82,60.79,60.8,34803.356056633456,47.3055,47.3055,47.2822,47.29,34803.3561
2017-05-10 12:55:00,60.8,60.84,60.8,60.83,42059.77975878343,47.29,47.3211,47.29,47.3133,42059.7798
2017-05-10 13:00:00,60.83,60.86,60.82,60.84,22010.48767697955,47.3133,47.3366,47.3055,47.3211,22010.4877
2017-05-10 13:05:00,60.85,60.87,60.82,60.82,55666.49187205034,47.3288,47.3444,47.3055,47.3055,55666.4919
2017-05-10 13:10:00,60.82,60.83,60.79,60.82,51962.24436287362,47.3055,47.3133,47.2822,47.3055,51962.2444
2017-05-10 13:15:00,60.81,60.85,60.81,60.83,65443.10435238595,47.2977,47.3288,47.2977,47.3133,65443.1044
2017-05-10 13:20:00,60.83,60.89,60.83,60.87,72633.45568956477,47.3133,47.36,47.3133,47.3444,72633.4557
2017-05-10 13:25:00,60.87,60.94,60.87,60.93,100289.45988463557,47.3444,47.3988,47.3444,47.3911,100289.4599
2017-05-10 13:30:00,60.93,60.94,60.87,60.89,74608.28526481385,47.3911,47.3988,47.3444,47.36,74608.2853
2017-05-10 13:35:00,60.9,60.9,60.85,60.89,39008.91452543261,47.3677,47.3677,47.3288,47.36,39008.9145
2017-05-10 13:40:00,60.88,60.9,60.88,60.88,51115.88883062402,47.3522,47.3677,47.3522,47.3522,51115.8888
2017-05-10 13:45:00,60.87,60.88,60.83,60.85,47229.155742003146,47.3444,47.3522,47.3133,47.3288,47229.1557
2017-05-10 13:50:00,60.84,60.85,60.82,60.82,55607.76088096487,47.3211,47.3288,47.3055,47.3055,55607.7609
2017-05-10 13:55:00,60.83,60.87,60.82,60.86,55921.34242265338,47.3133,47.3444,47.3055,47.3366,55921.3424
2017-05-10 14:00:00,60.85,60.85,60.8,60.81,60416.3607760881,47.3288,47.3288,47.29,47.2977,60416.3608
2017-05-10 14:05:00,60.81,60.82,60.79,60.8,51304.6670162559,47.2977,47.3055,47.2822,47.29,51304.667
2017-05-10 14:10:00,60.8,60.82,60.79,60.8,66407.97063450445,47.29,47.3055,47.2822,47.29,66407.9706
2017-05-10 14:15:00,60.8,60.8,60.79,60.79,35592.029365495546,47.29,47.29,47.2822,47.2822,35592.0294
2017-05-10 14:20:00,60.79,60.8,60.75,60.75,84906.13529103303,47.2822,47.29,47.2511,47.2511,84906.1353
2017-05-10 14:25:00,60.76,60.79,60.72,60.78,60790.770844258,47.2588,47.2822,47.2277,47.2744,60790.7708
2017-05-10 14:30:00,60.78,60.81,60.77,60.78,49826.95332983744,47.2744,47.2977,47.2666,47.2744,49826.9533
2017-05-10 14:35:00,60.77,60.8,60.76,60.78,60415.31200839015,47.2666,47.29,47.2588,47.2744,60415.312
2017-05-10 14:40:00,60.77,60.79,60.73,60.73,38456.213948610384,47.2666,47.2822,47.2355,47.2355,38456.2139
2017-05-10 14:45:00,60.74,60.77,60.73,60.74,48179.33927635029,47.2433,47.2666,47.2355,47.2433,48179.3393
2017-05-10 14:50:00,60.74,60.75,60.72,60.75,30726.796014682743,47.2433,47.2511,47.2277,47.2511,30726.796
2017-05-10 14:55:00,60.75,60.78,60.74,60.76,51639.22391190352,47.2511,47.2744,47.2433,47.2588,51639.2239
2017-05-10 15:00:00,60.77,60.78,60.74,60.75,65973.78080755113,47.2666,47.2744,47.2433,47.2511,65973.7808
2017-05-10 15:05:00,60.74,60.77,60.71,60.72,69600.41950707918,47.2433,47.2666,47.22,47.2277,69600.4195
2017-05-10 15:10:00,60.72,60.79,60.71,60.79,130563.18825380178,47.2277,47.2822,47.22,47.2822,130563.1883
2017-05-10 15:15:00,60.79,60.82,60.79,60.82,61545.88358678553,47.2822,47.3055,47.2822,47.3055,61545.8836
2017-05-10 15:20:00,60.81,60.84,60.79,60.83,157972.73203985317,47.2977,47.3211,47.2822,47.3133,157972.732
2017-05-10 15:25:00,60.82,60.85,60.81,60.83,89648.6628211851,47.3055,47.3288,47.2977,47.3133,89648.6628
2017-05-10 15:30:00,60.83,60.85,60.81,60.83,93415.83639223911,47.3133,47.3288,47.2977,47.3133,93415.8364
2017-05-10 15:35:00,60.83,60.84,60.79,60.83,198406.9218668065,47.3133,47.3211,47.2822,47.3133,198406.9219
2017-05-10 15:40:00,60.83,60.91,60.83,60.91,112235.97273203984,47.3133,47.3755,47.3133,47.3755,112235.9727
2017-05-10 15:45:00,60.91,60.95,60.9,60.93,294242.2653382276,47.3755,47.4066,47.3677,47.3911,294242.2653
2017-05-10 15:50:00,60.94,60.97,60.92,60.97,279780.80755112745,47.3988,47.4222,47.3833,47.4222,279780.8076
2017-05-10 15:55:00,60.97,60.98,60.93,60.96,558587.3099108548,47.4222,47.43,47.3911,47.4144,558587.3099
2017-05-11 09:30:00,61.74,62.22,61.52,62.2,942588.3586785528,48.0211,48.3944,47.85,48.3789,942588.3587
2017-05-11 09:35:00,62.18,62.18,62.01,62.04,703430.5191400105,48.3633,48.3633,48.2311,48.2544,703430.5191
2017-05-11 09:40:00,62.03,62.04,61.63,61.77,538706.8694284216,48.2466,48.2544,47.9355,48.0444,538706.8694
2017-05-11 09:45:00,61.77,61.82,61.66,61.8,279987.41478762456,48.0444,48.0833,47.9589,48.0678,279987.4148
2017-05-11 09:50:00,61.8,61.81,61.54,61.57,507773.46617724176,48.0678,48.0755,47.8655,47.8889,507773.4662
2017-05-11 09:55:00,61.58,61.64,61.42,61.59,461721.027792344,47.8966,47.9433,47.7722,47.9044,461721.0278
2017-05-11 10:00:00,61.58,61.7,61.55,61.66,809123.2302045097,47.8966,47.99,47.8733,47.9589,809123.2302
2017-05-11 10:05:00,61.66,61.74,61.6,61.73,327867.8552700577,47.9589,48.0211,47.9122,48.0133,327867.8553
2017-05-11 10:10:00,61.72,61.74,61.61,61.62,321577.34661772416,48.0055,48.0211,47.92,47.9277,321577.3466
2017-05-11 10:15:00,61.62,61.72,61.62,61.72,225066.59674882013,47.9277,48.0055,47.9277,48.0055,225066.5967
2017-05-11 10:20:00,61.72,61.82,61.71,61.81,371770.3198741479,48.0055,48.0833,47.9978,48.0755,371770.3199
2017-05-11 10:25:00,61.81,61.9,61.77,61.82,498425.7996853697,48.0755,48.1455,48.0444,48.0833,498425.7997
2017-05-11 10:30:00,61.83,61.84,61.8,61.82,373071.8405873099,48.0911,48.0989,48.0678,48.0833,373071.8406
2017-05-11 10:35:00,61.82,61.94,61.81,61.89,395368.6418458311,48.0833,48.1766,48.0755,48.1378,395368.6418
2017-05-11 10:40:00,61.89,61.9,61.82,61.85,232746.7226009439,48.1378,48.1455,48.0833,48.1066,232746.7226
2017-05-11 10:45:00,61.85,61.91,61.82,61.87,317502.8841111694,48.1066,48.1533,48.0833,48.1222,317502.8841
2017-05-11 10:50:00,61.86,61.92,61.82,61.92,234964.8662821185,48.1144,48.1611,48.0833,48.1611,234964.8663
2017-05-11 10:55:00,61.92,61.93,61.82,61.86,283292.08180388046,48.1611,48.1689,48.0833,48.1144,283292.0818
2017-05-11 11:00:00,61.86,61.94,61.86,61.92,250587.3099108548,48.1144,48.1766,48.1144,48.1611,250587.3099
2017-05-11 11:05:00,61.91,61.94,61.84,61.89,257911.9035133718,48.1533,48.1766,48.0989,48.1378,257911.9035
2017-05-11 11:10:00,61.88,61.99,61.88,61.96,316061.87729417934,48.13,48.2155,48.13,48.1922,316061.8773
2017-05-11 11:15:00,61.95,61.96,61.86,61.87,209624.54116413216,48.1844,48.1922,48.1144,48.1222,209624.5412
2017-05-11 11:20:00,61.88,61.88,61.63,61.63,326194.02202412166,48.13,48.13,47.9355,47.9355,326194.022
2017-05-11 11:25:00,61.63,61.64,61.52,61.56,118087.04771893026,47.9355,47.9433,47.85,47.8811,118087.0477
2017-05-11 11:30:00,61.56,61.61,61.51,61.57,150441.531200839,47.8811,47.92,47.8422,47.8889,150441.5312
2017-05-11 11:35:00,61.58,61.59,61.42,61.45,186790.770844258,47.8966,47.9044,47.7722,47.7955,186790.7708
2017-05-11 11:40:00,61.45,61.64,61.45,61.64,199640.27267960148,47.7955,47.9433,47.7955,47.9433,199640.2727
2017-05-11 11:45:00,61.64,61.65,61.58,61.62,162485.57944415312,47.9433,47.9511,47.8966,47.9277,162485.5794
2017-05-11 11:50:00,61.63,61.63,61.49,61.52,130194.02202412166,47.9355,47.9355,47.8266,47.85,130194.022
2017-05-11 11:55:00,61.52,61.52,61.44,61.52,175244.88725747247,47.85,47.85,47.7877,47.85,175244.8873
2017-05-11 12:00:00,61.51,61.56,61.49,61.5,143664.39433665443,47.8422,47.8811,47.8266,47.8344,143664.3943
2017-05-11 12:05:00,61.5,61.53,61.44,61.47,103559.51756685894,47.8344,47.8577,47.7877,47.8111,103559.5176
2017-05-11 12:10:00,61.47,61.54,61.46,61.52,106118.5107498689,47.8111,47.8655,47.8033,47.85,106118.5107
2017-05-11 12:15:00,61.51,61.65,61.51,61.63,134137.3885684321,47.8422,47.9511,47.8422,47.9355,134137.3886
2017-05-11 12:20:00,61.64,61.66,61.59,61.61,132643.94336654432,47.9433,47.9589,47.9044,47.92,132643.9434
2017-05-11 12:25:00,61.61,61.61,61.56,61.6,101899.31830099632,47.92,47.92,47.8811,47.9122,101899.3183
2017-05-11 12:30:00,61.61,61.62,61.56,61.58,87366.54431043525,47.92,47.9277,47.8811,47.8966,87366.5443
2017-05-11 12:35:00,61.58,61.62,61.56,61.56,60927.110644992135,47.8966,47.9277,47.8811,47.8811,60927.1106
2017-05-11 12:40:00,61.56,61.58,61.52,61.53,50634.50445726272,47.8811,47.8966,47.85,47.8577,50634.5045
2017-05-11 12:45:00,61.53,61.55,61.51,61.52,59595.17566858941,47.8577,47.8733,47.8422,47.85,59595.1757
2017-05-11 12:50:00,61.53,61.54,61.45,61.46,137059.25537493447,47.8577,47.8655,47.7955,47.8033,137059.2554
2017-05-11 12:55:00,61.46,61.48,61.41,61.41,84650.23597273204,47.8033,47.8189,47.7644,47.7644,84650.236
2017-05-11 13:00:00,61.42,61.44,61.35,61.35,96940.74462506556,47.7722,47.7877,47.7177,47.7177,96940.7446
2017-05-11 13:05:00,61.36,61.45,61.35,61.44,72587.30991085475,47.7255,47.7955,47.7177,47.7877,72587.3099
2017-05-11 13:10:00,61.44,61.45,61.42,61.44,34045.09701101206,47.7877,47.7955,47.7722,47.7877,34045.097
2017-05-11 13:15:00,61.43,61.53,61.43,61.48,76906.13529103303,47.78,47.8577,47.78,47.8189,76906.1353
2017-05-11 13:20:00,61.48,61.49,61.43,61.47,57136.86418458312,47.8189,47.8266,47.78,47.8111,57136.8642
2017-05-11 13:25:00,61.47,61.49,61.41,61.41,73928.68379653907,47.8111,47.8266,47.7644,47.7644,73928.6838
2017-05-11 13:30:00,61.41,61.44,61.4,61.42,68844.2579968537,47.7644,47.7877,47.7566,47.7722,68844.258
2017-05-11 13:35:00,61.42,61.47,61.41,61.46,41180.91242789722,47.7722,47.8111,47.7644,47.8033,41180.9124
2017-05-11 13:40:00,61.47,61.6,61.44,61.58,121163.083377032,47.8111,47.9122,47.7877,47.8966,121163.0834
2017-05-11 13:45:00,61.58,61.62,61.54,61.56,189929.73256423703,47.8966,47.9277,47.8655,47.8811,189929.7326
2017-05-11 13:50:00,61.56,61.58,61.52,61.58,200198.21709491347,47.8811,47.8966,47.85,47.8966,200198.2171
2017-05-11 13:55:00,61.57,61.65,61.57,61.64,171357.10540115365,47.8889,47.9511,47.8889,47.9433,171357.1054
2017-05-11 14:00:00,61.65,61.67,61.62,61.62,186658.62611431567,47.9511,47.9666,47.9277,47.9277,186658.6261
2017-05-11 14:05:00,61.62,61.65,61.6,61.62,144632.40692186682,47.9277,47.9511,47.9122,47.9277,144632.4069
2017-05-11 14:10:00,61.62,61.62,61.52,61.57,109310.95962244362,47.9277,47.9277,47.85,47.8889,109310.9596
2017-05-11 14:15:00,61.56,61.62,61.53,61.61,177067.6455165181,47.8811,47.9277,47.8577,47.92,177067.6455
2017-05-11 14:20:00,61.6,61.63,61.58,61.6,124274.77713686418,47.9122,47.9355,47.8966,47.9122,124274.7771
2017-05-11 14:25:00,61.61,61.62,61.57,61.58,76334.55689564762,47.92,47.9277,47.8889,47.8966,76334.5569
2017-05-11 14:30:00,61.59,61.61,61.55,61.57,53389.61719979025,47.9044,47.92,47.8733,47.8889,53389.6172
2017-05-11 14:35:00,61.58,61.59,61.53,61.55,96509.70110120608,47.8966,47.9044,47.8577,47.8733,96509.7011
2017-05-11 14:40:00,61.54,61.6,61.53,61.56,92738.33245936026,47.8655,47.9122,47.8577,47.8811,92738.3325
2017-05-11 14:45:00,61.56,61.59,61.55,61.57,59692.71106449921,47.8811,47.9044,47.8733,47.8889,59692.7111
2017-05-11 14:50:00,61.57,61.62,61.56,61.6,84465.65285789198,47.8889,47.9277,47.8811,47.9122,84465.6529
2017-05-11 14:55:00,61.59,61.6,61.5,61.51,89606.71211326691,47.9044,47.9122,47.8344,47.8422,89606.7121
2017-05-11 15:00:00,61.52,61.54,61.48,61.49,93450.44572627165,47.85,47.8655,47.8189,47.8266,93450.4457
2017-05-11 15:05:00,61.49,61.55,61.48,61.53,104948.08599895124,47.8266,47.8733,47.8189,47.8577,104948.086
2017-05-11 15:10:00,61.53,61.55,61.45,61.51,116839.01415836392,47.8577,47.8733,47.7955,47.8422,116839.0142
2017-05-11 15:15:00,61.52,61.52,61.39,61.4,98868.37965390668,47.85,47.85,47.7489,47.7566,98868.3797
2017-05-11 15:20:00,61.39,61.4,61.31,61.32,135785.00262191924,47.7489,47.7566,47.6866,47.6944,135785.0026
2017-05-11 15:25:00,61.32,61.46,61.32,61.44,141967.4882013634,47.6944,47.8033,47.6944,47.7877,141967.4882
2017-05-11 15:30:00,61.44,61.46,61.4,61.41,213653.9066596749,47.7877,47.8033,47.7566,47.7644,213653.9067
2017-05-11 15:35:00,61.41,61.46,61.39,61.44,153597.27320398533,47.7644,47.8033,47.7489,47.7877,153597.2732
2017-05-11 15:40:00,61.44,61.46,61.41,61.44,179377.03198741478,47.7877,47.8033,47.7644,47.7877,179377.032
2017-05-11 15:45:00,61.44,61.45,61.43,61.44,225994.75616151025,47.7877,47.7955,47.78,47.7877,225994.7562
2017-05-11 15:50:00,61.43,61.47,61.43,61.45,318056.6334556896,47.78,47.8111,47.78,47.7955,318056.6335
2017-05-11 15:55:00,61.45,61.47,61.4,61.42,734099.6329313057,47.7955,47.8111,47.7566,47.7722,734099.6329
2017-05-12 09:30:00,61.4,61.66,61.34,61.39,397604.614577871,47.7566,47.9589,47.71,47.7489,397604.6146
2017-05-12 09:35:00,61.39,61.39,60.92,60.93,196450.9701101206,47.7489,47.7489,47.3833,47.3911,196450.9701
2017-05-12 09:40:00,60.91,61.05,60.76,60.77,245725.22286313583,47.3755,47.4844,47.2588,47.2666,245725.2229
2017-05-12 09:45:00,60.8,60.93,60.73,60.81,491613.0047194546,47.29,47.3911,47.2355,47.2977,491613.0047
2017-05-12 09:50:00,60.81,60.81,60.53,60.55,300714.2108023073,47.2977,47.2977,47.08,47.0955,300714.2108
2017-05-12 09:55:00,60.55,60.61,60.42,60.44,308649.1872050341,47.0955,47.1422,46.9944,47.0099,308649.1872
2017-05-12 10:00:00,60.43,60.45,60.33,60.35,266293.6549554274,47.0022,47.0177,46.9244,46.9399,266293.655
2017-05-12 10:05:00,60.35,60.57,60.34,60.46,247975.87834294705,46.9399,47.1111,46.9322,47.0255,247975.8783
2017-05-12 10:10:00,60.45,60.57,60.44,60.52,114285.26481384374,47.0177,47.1111,47.0099,47.0722,114285.2648
2017-05-12 10:15:00,60.52,60.56,60.44,60.52,174640.79706345045,47.0722,47.1033,47.0099,47.0722,174640.7971
2017-05-12 10:20:00,60.52,60.57,60.48,60.55,125848.9774514945,47.0722,47.1111,47.0411,47.0955,125848.9775
2017-05-12 10:25:00,60.55,60.66,60.54,60.65,271549.0298898794,47.0955,47.1811,47.0877,47.1733,271549.0299
2017-05-12 10:30:00,60.66,60.73,60.64,60.68,123117.98636601992,47.1811,47.2355,47.1655,47.1966,123117.9864
2017-05-12 10:35:00,60.68,60.68,60.66,60.68,113797.58783429473,47.1966,47.1966,47.1811,47.1966,113797.5878
2017-05-12 10:40:00,60.67,60.72,60.61,60.72,130719.45464079706,47.1888,47.2277,47.1422,47.2277,130719.4546
2017-05-12 10:45:00,60.71,60.72,60.59,60.61,114008.39014158364,47.22,47.2277,47.1266,47.1422,114008.3901
2017-05-12 10:50:00,60.61,60.64,60.59,60.6,102849.50183534349,47.1422,47.1655,47.1266,47.1344,102849.5018
2017-05-12 10:55:00,60.59,60.64,60.43,60.44,155544.83481908758,47.1266,47.1655,47.0022,47.0099,155544.8348
2017-05-12 11:00:00,60.44,60.59,60.38,60.55,145478.76245411643,47.0099,47.1266,46.9633,47.0955,145478.7625
2017-05-12 11:05:00,60.56,60.61,60.4,60.61,241888.8306240168,47.1033,47.1422,46.9788,47.1422,241888.8306
2017-05-12 11:10:00,60.61,60.69,60.59,60.69,87403.25117986366,47.1422,47.2044,47.1266,47.2044,87403.2512
2017-05-12 11:15:00,60.69,60.69,60.57,60.63,67659.15049816466,47.2044,47.2044,47.1111,47.1577,67659.1505
2017-05-12 11:20:00,60.63,60.67,60.59,60.63,76275.82590456214,47.1577,47.1888,47.1266,47.1577,76275.8259
2017-05-12 11:25:00,60.64,60.67,60.6,60.64,110864.18458311484,47.1655,47.1888,47.1344,47.1655,110864.1846
2017-05-12 11:30:00,60.64,60.75,60.61,60.74,94653.3822758259,47.1655,47.2511,47.1422,47.2433,94653.3823
2017-05-12 11:35:00,60.73,60.74,60.63,60.66,114385.9465128474,47.2355,47.2433,47.1577,47.1811,114385.9465
2017-05-12 11:40:00,60.66,60.69,60.61,60.66,160243.31410592553,47.1811,47.2044,47.1422,47.1811,160243.3141
2017-05-12 11:45:00,60.65,60.66,60.61,60.65,73643.41898269534,47.1733,47.1811,47.1422,47.1733,73643.419
2017-05-12 11:50:00,60.65,60.65,60.59,60.59,34243.314105925536,47.1733,47.1733,47.1266,47.1266,34243.3141
2017-05-12 11:55:00,60.59,60.7,60.59,60.69,107041.42632406922,47.1266,47.2122,47.1266,47.2044,107041.4263
2017-05-12 12:00:00,60.69,60.7,60.54,60.57,87616.15102254851,47.2044,47.2122,47.0877,47.1111,87616.151
2017-05-12 12:05:00,60.57,60.61,60.56,60.59,57533.29837441007,47.1111,47.1422,47.1033,47.1266,57533.2984
2017-05-12 12:10:00,60.59,60.65,60.59,60.62,49046.67016255899,47.1266,47.1733,47.1266,47.15,49046.6702
2017-05-12 12:15:00,60.61,60.62,60.6,60.6,22092.29155742003,47.1422,47.15,47.1344,47.1344,22092.2916
2017-05-12 12:20:00,60.61,60.61,60.58,60.59,37615.10225485055,47.1422,47.1422,47.1188,47.1266,37615.1023
2017-05-12 12:25:00,60.59,60.61,60.56,60.61,73146.30309386471,47.1266,47.1422,47.1033,47.1422,73146.3031
2017-05-12 12:30:00,60.61,60.63,60.59,60.63,43618.24855794442,47.1422,47.1577,47.1266,47.1577,43618.2486
2017-05-12 12:35:00,60.63,60.64,60.58,60.61,54361.82485579444,47.1577,47.1655,47.1188,47.1422,54361.8249
2017-05-12 12:40:00,60.61,60.65,60.6,60.65,88955.42737283692,47.1422,47.1733,47.1344,47.1733,88955.4274
2017-05-12 12:45:00,60.65,60.65,60.59,60.62,49921.34242265338,47.1733,47.1733,47.1266,47.15,49921.3424
2017-05-12 12:50:00,60.62,60.65,60.6,60.64,56777.13686418458,47.15,47.1733,47.1344,47.1655,56777.1369
2017-05-12 12:55:00,60.64,60.66,60.61,60.64,45496.59150498165,47.1655,47.1811,47.1422,47.1655,45496.5915
2017-05-12 13:00:00,60.64,60.65,60.61,60.63,44608.28526481384,47.1655,47.1733,47.1422,47.1577,44608.2853
2017-05-12 13:05:00,60.63,60.63,60.59,60.6,33961.19559517567,47.1577,47.1577,47.1266,47.1344,33961.1956
2017-05-12 13:10:00,60.61,60.62,60.59,60.6,33458.83586785527,47.1422,47.15,47.1266,47.1344,33458.8359
2017-05-12 13:15:00,60.6,60.64,60.6,60.64,39174.61982170949,47.1344,47.1655,47.1344,47.1655,39174.6198
2017-05-12 13:20:00,60.64,60.64,60.6,60.61,49734.66177241741,47.1655,47.1655,47.1344,47.1422,49734.6618
2017-05-12 13:25:00,60.61,60.61,60.55,60.55,46253.80178290509,47.1422,47.1422,47.0955,47.0955,46253.8018
2017-05-12 13:30:00,60.56,60.59,60.55,60.59,34068.169900367066,47.1033,47.1266,47.0955,47.1266,34068.1699
2017-05-12 13:35:00,60.59,60.62,60.58,60.59,54352.38594651285,47.1266,47.15,47.1188,47.1266,54352.3859
2017-05-12 13:40:00,60.59,60.66,60.59,60.62,54159.41269008914,47.1266,47.1811,47.1266,47.15,54159.4127
2017-05-12 13:45:00,60.62,60.72,60.62,60.72,59062.40167802832,47.15,47.2277,47.15,47.2277,59062.4017
2017-05-12 13:50:00,60.72,60.75,60.7,60.71,79907.70844257997,47.2277,47.2511,47.2122,47.22,79907.7084
2017-05-12 13:55:00,60.71,60.71,60.67,60.69,57981.12218143681,47.22,47.22,47.1888,47.2044,57981.1222
2017-05-12 14:00:00,60.69,60.7,60.67,60.7,90351.3371788149,47.2044,47.2122,47.1888,47.2122,90351.3372
2017-05-12 14:05:00,60.7,60.7,60.66,60.69,47633.98007341374,47.2122,47.2122,47.1811,47.2044,47633.9801
2017-05-12 14:10:00,60.69,60.69,60.62,60.64,101424.22653382276,47.2044,47.2044,47.15,47.1655,101424.2265
2017-05-12 14:15:00,60.63,60.64,60.58,60.59,67486.1038280021,47.1577,47.1655,47.1188,47.1266,67486.1038
2017-05-12 14:20:00,60.59,60.62,60.58,60.59,135273.20398531726,47.1266,47.15,47.1188,47.1266,135273.204
2017-05-12 14:25:00,60.59,60.59,60.57,60.59,47276.35028841112,47.1266,47.1266,47.1111,47.1266,47276.3503
2017-05-12 14:30:00,60.59,60.6,60.58,60.59,56754.06397482957,47.1266,47.1344,47.1188,47.1266,56754.064
2017-05-12 14:35:00,60.59,60.61,60.59,60.61,46302.04509701101,47.1266,47.1422,47.1266,47.1422,46302.0451
2017-05-12 14:40:00,60.6,60.6,60.55,60.58,61804.92920818039,47.1344,47.1344,47.0955,47.1188,61804.9292
2017-05-12 14:45:00,60.58,60.58,60.55,60.57,66482.43314105926,47.1188,47.1188,47.0955,47.1111,66482.4331
2017-05-12 14:50:00,60.56,60.58,60.55,60.57,43366.54431043524,47.1033,47.1188,47.0955,47.1111,43366.5443
2017-05-12 14:55:00,60.56,60.57,60.51,60.51,49788.14892501311,47.1033,47.1111,47.0644,47.0644,49788.1489
2017-05-12 15:00:00,60.52,60.56,60.51,60.54,63015.20713162034,47.0722,47.1033,47.0644,47.0877,63015.2071
2017-05-12 15:05:00,60.54,60.54,60.51,60.53,113428.42160461456,47.0877,47.0877,47.0644,47.08,113428.4216
2017-05-12 15:10:00,60.52,60.59,60.52,60.59,70154.16885159937,47.0722,47.1266,47.0722,47.1266,70154.1689
2017-05-12 15:15:00,60.59,60.6,60.54,60.56,66824.33141059255,47.1266,47.1344,47.0877,47.1033,66824.3314
2017-05-12 15:20:00,60.56,60.61,60.55,60.57,75346.6177241741,47.1033,47.1422,47.0955,47.1111,75346.6177
2017-05-12 15:25:00,60.58,60.58,60.54,60.55,55684.32092291558,47.1188,47.1188,47.0877,47.0955,55684.3209
2017-05-12 15:30:00,60.54,60.55,60.49,60.51,118109.0718405873,47.0877,47.0955,47.0488,47.0644,118109.0718
2017-05-12 15:35:00,60.51,60.56,60.49,60.56,141226.00943890927,47.0644,47.1033,47.0488,47.1033,141226.0094
2017-05-12 15:40:00,60.56,60.59,60.55,60.57,120237.0214997378,47.1033,47.1266,47.0955,47.1111,120237.0215
2017-05-12 15:45:00,60.57,60.59,60.55,60.57,179926.58626114315,47.1111,47.1266,47.0955,47.1111,179926.5863
2017-05-12 15:50:00,60.56,60.6,60.56,60.6,173596.22443628736,47.1033,47.1344,47.1033,47.1344,173596.2244
2017-05-12 15:55:00,60.6,60.63,60.56,60.59,591072.8893550079,47.1344,47.1577,47.1033,47.1266,591072.8894
2017-05-15 09:30:00,60.47,60.64,60.44,60.52,179898.2695332984,47.0333,47.1655,47.0099,47.0722,179898.2695
2017-05-15 09:35:00,60.55,60.56,60.39,60.45,92141.58363922391,47.0955,47.1033,46.9711,47.0177,92141.5836
2017-05-15 09:40:00,60.45,60.54,60.43,60.5,93167.2784478238,47.0177,47.0877,47.0022,47.0566,93167.2784
2017-05-15 09:45:00,60.51,60.51,60.44,60.47,75808.07551127425,47.0644,47.0644,47.0099,47.0333,75808.0755
2017-05-15 09:50:00,60.48,60.54,60.48,60.5,146994.23177766125,47.0411,47.0877,47.0411,47.0566,146994.2318
2017-05-15 09:55:00,60.51,60.53,60.49,60.52,75943.36654431044,47.0644,47.08,47.0488,47.0722,75943.3665
2017-05-15 10:00:00,60.52,60.58,60.49,60.56,60437.3361300472,47.0722,47.1188,47.0488,47.1033,60437.3361
2017-05-15 10:05:00,60.56,60.58,60.5,60.57,63382.275825904566,47.1033,47.1188,47.0566,47.1111,63382.2758
2017-05-15 10:10:00,60.57,60.58,60.51,60.52,97756.68589407446,47.1111,47.1188,47.0644,47.0722,97756.6859
2017-05-15 10:15:00,60.53,60.59,60.53,60.58,48142.63240692187,47.08,47.1266,47.08,47.1188,48142.6324
2017-05-15 10:20:00,60.58,60.59,60.54,60.56,59441.00681699004,47.1188,47.1266,47.0877,47.1033,59441.0068
2017-05-15 10:25:00,60.56,60.63,60.53,60.62,74829.57524908234,47.1033,47.1577,47.08,47.15,74829.5752
2017-05-15 10:30:00,60.62,60.63,60.56,60.57,45490.29889879392,47.15,47.1577,47.1033,47.1111,45490.2989
2017-05-15 10:35:00,60.57,60.63,60.56,60.63,26870.477189302568,47.1111,47.1577,47.1033,47.1577,26870.4772
2017-05-15 10:40:00,60.63,60.63,60.59,60.59,25903.51337178815,47.1577,47.1577,47.1266,47.1266,25903.5134
2017-05-15 10:45:00,60.59,60.59,60.55,60.59,34066.07236497116,47.1266,47.1266,47.0955,47.1266,34066.0724
2017-05-15 10:50:00,60.59,60.6,60.55,60.57,36155.21761929733,47.1266,47.1344,47.0955,47.1111,36155.2176
2017-05-15 10:55:00,60.57,60.62,60.56,60.6,34474.04299947562,47.1111,47.15,47.1033,47.1344,34474.043
2017-05-15 11:00:00,60.6,60.61,60.57,60.58,38370.21499737808,47.1344,47.1422,47.1111,47.1188,38370.215
2017-05-15 11:05:00,60.57,60.62,60.55,60.62,32234.9239643419,47.1111,47.15,47.0955,47.15,32234.924
2017-05-15 11:10:00,60.62,60.62,60.56,60.59,50741.47876245412,47.15,47.15,47.1033,47.1266,50741.4788
2017-05-15 11:15:00,60.59,60.61,60.57,60.59,46649.18720503408,47.1266,47.1422,47.1111,47.1266,46649.1872
2017-05-15 11:20:00,60.59,60.59,60.56,60.58,48933.403251179865,47.1266,47.1266,47.1033,47.1188,48933.4033
2017-05-15 11:25:00,60.59,60.6,60.57,60.58,54878.86733088621,47.1266,47.1344,47.1111,47.1188,54878.8673
2017-05-15 11:30:00,60.59,60.6,60.54,60.59,118496.06712113268,47.1266,47.1344,47.0877,47.1266,118496.0671
2017-05-15 11:35:00,60.59,60.6,60.55,60.56,29962.244362873626,47.1266,47.1344,47.0955,47.1033,29962.2444
2017-05-15 11:40:00,60.56,60.57,60.54,60.56,46159.41269008914,47.1033,47.1111,47.0877,47.1033,46159.4127
2017-05-15 11:45:00,60.56,60.57,60.52,60.52,37334.03251179864,47.1033,47.1111,47.0722,47.0722,37334.0325
2017-05-15 11:50:00,60.53,60.55,60.52,60.54,22700.57682223388,47.08,47.0955,47.0722,47.0877,22700.5768
2017-05-15 11:55:00,60.54,60.56,60.54,60.56,49746.19821709491,47.0877,47.1033,47.0877,47.1033,49746.1982
2017-05-15 12:00:00,60.55,60.59,60.54,60.58,59260.618772941794,47.0955,47.1266,47.0877,47.1188,59260.6188
2017-05-15 12:05:00,60.59,60.59,60.56,60.58,21918.19611955952,47.1266,47.1266,47.1033,47.1188,21918.1961
2017-05-15 12:10:00,60.57,60.59,60.56,60.57,25207.13162034609,47.1111,47.1266,47.1033,47.1111,25207.1316
2017-05-15 12:15:00,60.58,60.58,60.54,60.55,50243.314105925536,47.1188,47.1188,47.0877,47.0955,50243.3141
2017-05-15 12:20:00,60.54,60.55,60.53,60.54,30909.2815941269,47.0877,47.0955,47.08,47.0877,30909.2816
2017-05-15 12:25:00,60.54,60.56,60.53,60.55,44360.776088096485,47.0877,47.1033,47.08,47.0955,44360.7761
2017-05-15 12:30:00,60.55,60.56,60.54,60.55,29919.24488725747,47.0955,47.1033,47.0877,47.0955,29919.2449
2017-05-15 12:35:00,60.55,60.56,60.53,60.53,16678.552700576824,47.0955,47.1033,47.08,47.08,16678.5527
2017-05-15 12:40:00,60.54,60.56,60.53,60.54,31887.781856318827,47.0877,47.1033,47.08,47.0877,31887.7819
2017-05-15 12:45:00,60.54,60.54,60.5,60.51,29658.1017304667,47.0877,47.0877,47.0566,47.0644,29658.1017
2017-05-15 12:50:00,60.52,60.54,60.51,60.53,24733.08862087048,47.0722,47.0877,47.0644,47.08,24733.0886
2017-05-15 12:55:00,60.53,60.55,60.51,60.55,32062.926061877293,47.08,47.0955,47.0644,47.0955,32062.9261
2017-05-15 13:00:00,60.55,60.56,60.54,60.55,26913.47666491872,47.0955,47.1033,47.0877,47.0955,26913.4767
2017-05-15 13:05:00,60.55,60.59,60.54,60.56,42761.40534871526,47.0955,47.1266,47.0877,47.1033,42761.4053
2017-05-15 13:10:00,60.57,60.59,60.56,60.58,39584.68799160986,47.1111,47.1266,47.1033,47.1188,39584.688
2017-05-15 13:15:00,60.58,60.59,60.57,60.58,20489.77451494494,47.1188,47.1266,47.1111,47.1188,20489.7745
2017-05-15 13:20:00,60.57,60.58,60.56,60.56,24739.38122705821,47.1111,47.1188,47.1033,47.1033,24739.3812
2017-05-15 13:25:00,60.56,60.58,60.55,60.57,21923.439958049294,47.1033,47.1188,47.0955,47.1111,21923.44
2017-05-15 13:30:00,60.57,60.59,60.56,60.57,46916.62296801258,47.1111,47.1266,47.1033,47.1111,46916.623
2017-05-15 13:35:00,60.58,60.59,60.57,60.59,33743.05191400105,47.1188,47.1266,47.1111,47.1266,33743.0519
2017-05-15 13:40:00,60.58,60.59,60.55,60.55,30567.383324593604,47.1188,47.1266,47.0955,47.0955,30567.3833
2017-05-15 13:45:00,60.54,60.57,60.54,60.55,29739.905610907183,47.0877,47.1111,47.0877,47.0955,29739.9056
2017-05-15 13:50:00,60.55,60.57,60.54,60.57,36962.7687467226,47.0955,47.1111,47.0877,47.1111,36962.7687
2017-05-15 13:55:00,60.57,60.58,60.56,60.58,39607.76088096487,47.1111,47.1188,47.1033,47.1188,39607.7609
2017-05-15 14:00:00,60.58,60.58,60.54,60.55,52667.01625589932,47.1188,47.1188,47.0877,47.0955,52667.0163
2017-05-15 14:05:00,60.54,60.55,60.52,60.53,61323.54483481909,47.0877,47.0955,47.0722,47.08,61323.5448
2017-05-15 14:10:00,60.53,60.54,60.52,60.53,36110.12060828527,47.08,47.0877,47.0722,47.08,36110.1206
2017-05-15 14:15:00,60.53,60.55,60.52,60.55,27544.834819087573,47.08,47.0955,47.0722,47.0955,27544.8348
2017-05-15 14:20:00,60.55,60.55,60.52,60.53,55413.73885684321,47.0955,47.0955,47.0722,47.08,55413.7389
2017-05-15 14:25:00,60.52,60.53,60.49,60.5,51808.075511274255,47.0722,47.08,47.0488,47.0566,51808.0755
2017-05-15 14:30:00,60.49,60.51,60.48,60.48,52996.32931305716,47.0488,47.0644,47.0411,47.0411,52996.3293
2017-05-15 14:35:00,60.49,60.49,60.45,60.47,133399.05610907183,47.0488,47.0488,47.0177,47.0333,133399.0561
2017-05-15 14:40:00,60.47,60.53,60.46,60.51,59065.54798112218,47.0333,47.08,47.0255,47.0644,59065.548
2017-05-15 14:45:00,60.52,60.53,60.51,60.53,37893.0256948086,47.0722,47.08,47.0644,47.08,37893.0257
2017-05-15 14:50:00,60.53,60.53,60.48,60.49,53281.59412690089,47.08,47.08,47.0411,47.0488,53281.5941
2017-05-15 14:55:00,60.49,60.49,60.44,60.47,169776.6124803356,47.0488,47.0488,47.0099,47.0333,169776.6125
2017-05-15 15:00:00,60.47,60.48,60.45,60.48,67109.59622443629,47.0333,47.0411,47.0177,47.0411,67109.5962
2017-05-15 15:05:00,60.48,60.5,60.45,60.45,77076.03565810173,47.0411,47.0566,47.0177,47.0177,77076.0357
2017-05-15 15:10:00,60.46,60.49,60.45,60.49,71617.19979024646,47.0255,47.0488,47.0177,47.0488,71617.1998
2017-05-15 15:15:00,60.49,60.49,60.45,60.46,63846.87991609859,47.0488,47.0488,47.0177,47.0255,63846.8799
2017-05-15 15:20:00,60.46,60.48,60.43,60.48,59843.73361300472,47.0255,47.0411,47.0022,47.0411,59843.7336
2017-05-15 15:25:00,60.47,60.48,60.47,60.48,59575.24908232826,47.0333,47.0411,47.0333,47.0411,59575.2491
2017-05-15 15:30:00,60.48,60.52,60.45,60.52,175836.39223911904,47.0411,47.0722,47.0177,47.0722,175836.3922
2017-05-15 15:35:00,60.52,60.52,60.49,60.52,115366.54431043525,47.0722,47.0722,47.0488,47.0722,115366.5443
2017-05-15 15:40:00,60.52,60.53,60.5,60.53,140893.55007865757,47.0722,47.08,47.0566,47.08,140893.5501
2017-05-15 15:45:00,60.53,60.63,60.53,60.61,221275.3015207132,47.08,47.1577,47.08,47.1422,221275.3015
2017-05-15 15:50:00,60.62,60.62,60.59,60.62,160016.7802831673,47.15,47.15,47.1266,47.15,160016.7803
2017-05-15 15:55:00,60.61,60.62,60.54,60.57,541885.6843209229,47.1422,47.15,47.0877,47.1111,541885.6843
2017-05-16 09:30:00,60.49,60.64,60.2,60.26,286326.166754064,47.0488,47.1655,46.8233,46.8699,286326.1668
2017-05-16 09:35:00,60.27,60.4,60.26,60.37,103402.2024121657,46.8777,46.9788,46.8699,46.9555,103402.2024
2017-05-16 09:40:00,60.36,60.45,60.32,60.43,103800.73413738856,46.9477,47.0177,46.9166,47.0022,103800.7341
2017-05-16 09:45:00,60.44,60.59,60.44,60.57,59536.44467750393,47.0099,47.1266,47.0099,47.1111,59536.4447
2017-05-16 09:50:00,60.56,60.59,60.51,60.56,101409.5437860514,47.1033,47.1266,47.0644,47.1033,101409.5438
2017-05-16 09:55:00,60.56,60.59,60.52,60.54,129790.24646040902,47.1033,47.1266,47.0722,47.0877,129790.2465
2017-05-16 10:00:00,60.55,60.62,60.47,60.59,113284.74042999477,47.0955,47.15,47.0333,47.1266,113284.7404
2017-05-16 10:05:00,60.59,60.59,60.51,60.52,115893.0256948086,47.1266,47.1266,47.0644,47.0722,115893.0257
2017-05-16 10:10:00,60.51,60.52,60.42,60.43,92768.74672260096,47.0644,47.0722,46.9944,47.0022,92768.7467
2017-05-16 10:15:00,60.43,60.51,60.42,60.49,128517.04247509176,47.0022,47.0644,46.9944,47.0488,128517.0425
2017-05-16 10:20:00,60.48,60.51,60.39,60.43,133854.22128998427,47.0411,47.0644,46.9711,47.0022,133854.2213
2017-05-16 10:25:00,60.43,60.44,60.38,60.41,77885.68432092291,47.0022,47.0099,46.9633,46.9866,77885.6843
2017-05-16 10:30:00,60.42,60.47,60.39,60.47,47839.5385422129,46.9944,47.0333,46.9711,47.0333,47839.5385
2017-05-16 10:35:00,60.46,60.57,60.44,60.54,115513.37178814891,47.0255,47.1111,47.0099,47.0877,115513.3718
2017-05-16 10:40:00,60.54,60.55,60.47,60.52,77824.85579444154,47.0877,47.0955,47.0333,47.0722,77824.8558
2017-05-16 10:45:00,60.52,60.56,60.48,60.56,82806.50235972732,47.0722,47.1033,47.0411,47.1033,82806.5024
2017-05-16 10:50:00,60.56,60.58,60.52,60.53,64693.23544834819,47.1033,47.1188,47.0722,47.08,64693.2354
2017-05-16 10:55:00,60.52,60.58,60.49,60.56,110908.23282642895,47.0722,47.1188,47.0488,47.1033,110908.2328
2017-05-16 11:00:00,60.55,60.55,60.5,60.52,70936.54955427373,47.0955,47.0955,47.0566,47.0722,70936.5496
2017-05-16 11:05:00,60.52,60.54,60.48,60.49,65944.4153120084,47.0722,47.0877,47.0411,47.0488,65944.4153
2017-05-16 11:10:00,60.5,60.53,60.48,60.53,59071.84058730991,47.0566,47.08,47.0411,47.08,59071.8406
2017-05-16 11:15:00,60.53,60.53,60.48,60.52,49628.73623492396,47.08,47.08,47.0411,47.0722,49628.7362
2017-05-16 11:20:00,60.51,60.52,60.48,60.49,59356.05663345569,47.0644,47.0722,47.0411,47.0488,59356.0566
2017-05-16 11:25:00,60.48,60.49,60.4,60.42,92858.94074462508,47.0411,47.0488,46.9788,46.9944,92858.9407
2017-05-16 11:30:00,60.41,60.41,60.36,60.37,45609.85841636077,46.9866,46.9866,46.9477,46.9555,45609.8584
2017-05-16 11:35:00,60.37,60.41,60.36,60.41,61683.27215521762,46.9555,46.9866,46.9477,46.9866,61683.2722
2017-05-16 11:40:00,60.41,60.41,60.36,60.36,52422.65338227583,46.9866,46.9866,46.9477,46.9477,52422.6534
2017-05-16 11:45:00,60.36,60.39,60.34,60.39,44632.40692186681,46.9477,46.9711,46.9322,46.9711,44632.4069
2017-05-16 11:50:00,60.39,60.46,60.38,60.41,85123.2302045097,46.9711,47.0255,46.9633,46.9866,85123.2302
2017-05-16 11:55:00,60.41,60.41,60.39,60.41,31949.65915049817,46.9866,46.9866,46.9711,46.9866,31949.6592
2017-05-16 12:00:00,60.4,60.41,60.39,60.4,34402.726796014686,46.9788,46.9866,46.9711,46.9788,34402.7268
2017-05-16 12:05:00,60.41,60.46,60.39,60.46,54634.50445726272,46.9866,47.0255,46.9711,47.0255,54634.5045
2017-05-16 12:10:00,60.46,60.48,60.45,60.46,33387.519664394335,47.0255,47.0411,47.0177,47.0255,33387.5197
2017-05-16 12:15:00,60.45,60.47,60.44,60.45,39571.05401153644,47.0177,47.0333,47.0099,47.0177,39571.054
2017-05-16 12:20:00,60.45,60.48,60.43,60.44,37048.76769795491,47.0177,47.0411,47.0022,47.0099,37048.7677
2017-05-16 12:25:00,60.44,60.46,60.43,60.43,50182.48557944416,47.0099,47.0255,47.0022,47.0022,50182.4856
2017-05-16 12:30:00,60.44,60.44,60.38,60.39,49675.93078133193,47.0099,47.0099,46.9633,46.9711,49675.9308
2017-05-16 12:35:00,60.39,60.41,60.38,60.39,83674.88201363398,46.9711,46.9866,46.9633,46.9711,83674.882
2017-05-16 12:40:00,60.39,60.46,60.39,60.43,71452.54326166754,46.9711,47.0255,46.9711,47.0022,71452.5433
2017-05-16 12:45:00,60.43,60.5,60.42,60.49,39362.349239643416,47.0022,47.0566,46.9944,47.0488,39362.3492
2017-05-16 12:50:00,60.49,60.51,60.47,60.51,38726.796014682746,47.0488,47.0644,47.0333,47.0644,38726.796
2017-05-16 12:55:00,60.51,60.51,60.48,60.51,55942.31777661248,47.0644,47.0644,47.0411,47.0644,55942.3178
2017-05-16 13:00:00,60.51,60.51,60.41,60.44,139388.5684320923,47.0644,47.0644,46.9866,47.0099,139388.5684
2017-05-16 13:05:00,60.44,60.48,60.44,60.47,49894.07446250656,47.0099,47.0411,47.0099,47.0333,49894.0745
2017-05-16 13:10:00,60.47,60.51,60.45,60.51,27596.224436287364,47.0333,47.0644,47.0177,47.0644,27596.2244
2017-05-16 13:15:00,60.51,60.56,60.5,60.52,71982.17094913477,47.0644,47.1033,47.0566,47.0722,71982.1709
2017-05-16 13:20:00,60.52,60.54,60.51,60.51,24925.013109596224,47.0722,47.0877,47.0644,47.0644,24925.0131
2017-05-16 13:25:00,60.52,60.56,60.51,60.56,55826.95332983744,47.0722,47.1033,47.0644,47.1033,55826.9533
2017-05-16 13:30:00,60.55,60.57,60.54,60.54,61106.44992134242,47.0955,47.1111,47.0877,47.0877,61106.4499
2017-05-16 13:35:00,60.53,60.56,60.5,60.54,30777.136864184584,47.08,47.1033,47.0566,47.0877,30777.1369
2017-05-16 13:40:00,60.55,60.55,60.53,60.55,39671.73571054012,47.0955,47.0955,47.08,47.0955,39671.7357
2017-05-16 13:45:00,60.55,60.59,60.54,60.57,61292.08180388044,47.0955,47.1266,47.0877,47.1111,61292.0818
2017-05-16 13:50:00,60.57,60.64,60.56,60.63,84977.45149449397,47.1111,47.1655,47.1033,47.1577,84977.4515
2017-05-16 13:55:00,60.62,60.64,60.58,60.59,183623.4923964342,47.15,47.1655,47.1188,47.1266,183623.4924
2017-05-16 14:00:00,60.59,60.59,60.56,60.56,85450.44572627163,47.1266,47.1266,47.1033,47.1033,85450.4457
2017-05-16 14:05:00,60.57,60.59,60.56,60.58,66885.15993707394,47.1111,47.1266,47.1033,47.1188,66885.1599
2017-05-16 14:10:00,60.58,60.59,60.56,60.59,97989.51232302043,47.1188,47.1266,47.1033,47.1266,97989.5123
2017-05-16 14:15:00,60.59,60.67,60.59,60.67,169492.39643418984,47.1266,47.1888,47.1266,47.1888,169492.3964
2017-05-16 14:20:00,60.66,60.67,60.64,60.65,59921.34242265338,47.1811,47.1888,47.1655,47.1733,59921.3424
2017-05-16 14:25:00,60.64,60.67,60.62,60.66,121966.43943366544,47.1655,47.1888,47.15,47.1811,121966.4394
2017-05-16 14:30:00,60.66,60.7,60.63,60.69,104704.7718930257,47.1811,47.2122,47.1577,47.2044,104704.7719
2017-05-16 14:35:00,60.7,60.72,60.69,60.72,76954.37860513896,47.2122,47.2277,47.2044,47.2277,76954.3786
2017-05-16 14:40:00,60.72,60.75,60.69,60.69,107436.81174619822,47.2277,47.2511,47.2044,47.2044,107436.8117
2017-05-16 14:45:00,60.69,60.72,60.65,60.72,45861.562663869954,47.2044,47.2277,47.1733,47.2277,45861.5627
2017-05-16 14:50:00,60.72,60.72,60.67,60.68,67260.61877294179,47.2277,47.2277,47.1888,47.1966,67260.6188
2017-05-16 14:55:00,60.68,60.7,60.67,60.69,62791.81961195595,47.1966,47.2122,47.1888,47.2044,62791.8196
2017-05-16 15:00:00,60.69,60.73,60.65,60.73,66133.19349764027,47.2044,47.2355,47.1733,47.2355,66133.1935
2017-05-16 15:05:00,60.73,60.79,60.72,60.75,141235.44834819087,47.2355,47.2822,47.2277,47.2511,141235.4483
2017-05-16 15:10:00,60.75,60.8,60.74,60.8,67842.68484530677,47.2511,47.29,47.2433,47.29,67842.6848
2017-05-16 15:15:00,60.8,60.83,60.77,60.82,89241.7409543786,47.29,47.3133,47.2666,47.3055,89241.741
2017-05-16 15:20:00,60.81,60.86,60.77,60.78,132607.2364971159,47.2977,47.3366,47.2666,47.2744,132607.2365
2017-05-16 15:25:00,60.78,60.86,60.77,60.85,126022.02412165706,47.2744,47.3366,47.2666,47.3288,126022.0241
2017-05-16 15:30:00,60.86,60.88,60.85,60.86,108376.5076035658,47.3366,47.3522,47.3288,47.3366,108376.5076
2017-05-16 15:35:00,60.85,60.89,60.85,60.88,138749.86890403775,47.3288,47.36,47.3288,47.3522,138749.8689
2017-05-16 15:40:00,60.89,60.9,60.87,60.88,187571.05401153644,47.36,47.3677,47.3444,47.3522,187571.054
2017-05-16 15:45:00,60.87,60.88,60.86,60.87,155668.58940744624,47.3444,47.3522,47.3366,47.3444,155668.5894
2017-05-16 15:50:00,60.87,60.88,60.81,60.82,230626.1143156791,47.3444,47.3522,47.2977,47.3055,230626.1143
2017-05-16 15:55:00,60.82,60.83,60.8,60.82,337120.0839014158,47.3055,47.3133,47.29,47.3055,337120.0839
2017-05-17 09:30:00,60.43,60.61,60.42,60.57,209839.5385422129,47.0022,47.1422,46.9944,47.1111,209839.5385
2017-05-17 09:35:00,60.59,60.62,60.51,60.58,78794.96591504982,47.1266,47.15,47.0644,47.1188,78794.9659
2017-05-17 09:40:00,60.59,60.61,60.45,60.47,67937.0739381227,47.1266,47.1422,47.0177,47.0333,67937.0739
2017-05-17 09:45:00,60.47,60.5,60.41,60.41,129405.34871525958,47.0333,47.0566,46.9866,46.9866,129405.3487
2017-05-17 09:50:00,60.4,60.41,60.34,60.38,96739.3812270582,46.9788,46.9866,46.9322,46.9633,96739.3812
2017-05-17 09:55:00,60.37,60.42,60.34,60.36,104059.77975878344,46.9555,46.9944,46.9322,46.9477,104059.7798
2017-05-17 10:00:00,60.35,60.35,60.26,60.3,82147.87624541164,46.9399,46.9399,46.8699,46.9011,82147.8762
2017-05-17 10:05:00,60.3,60.38,60.25,60.38,73587.83429470373,46.9011,46.9633,46.8622,46.9633,73587.8343
2017-05-17 10:10:00,60.37,60.39,60.28,60.31,68585.21237545884,46.9555,46.9711,46.8855,46.9088,68585.2124
2017-05-17 10:15:00,60.31,60.34,60.26,60.27,58461.45778710016,46.9088,46.9322,46.8699,46.8777,58461.4578
2017-05-17 10:20:00,60.27,60.29,60.21,60.22,94358.67855270058,46.8777,46.8933,46.8311,46.8388,94358.6786
2017-05-17 10:25:00,60.22,60.24,60.17,60.18,73964.34189826953,46.8388,46.8544,46.7999,46.8077,73964.3419
2017-05-17 10:30:00,60.18,60.2,60.09,60.1,76772.94179339276,46.8077,46.8233,46.7377,46.7455,76772.9418
2017-05-17 10:35:00,60.1,60.14,60.06,60.14,126793.91714735188,46.7455,46.7766,46.7144,46.7766,126793.9171
2017-05-17 10:40:00,60.14,60.26,60.14,60.23,64555.8468799161,46.7766,46.8699,46.7766,46.8466,64555.8469
2017-05-17 10:45:00,60.23,60.25,60.15,60.17,48863.135815416885,46.8466,46.8622,46.7844,46.7999,48863.1358
2017-05-17 10:50:00,60.17,60.17,60.01,60.02,74345.04457262716,46.7999,46.7999,46.6755,46.6833,74345.0446
2017-05-17 10:55:00,60.04,60.09,60.01,60.09,99429.47037231251,46.6988,46.7377,46.6755,46.7377,99429.4704
2017-05-17 11:00:00,60.1,60.12,60.07,60.08,112249.60671211328,46.7455,46.7611,46.7222,46.7299,112249.6067
2017-05-17 11:05:00,60.09,60.14,60.08,60.12,53865.757734661776,46.7377,46.7766,46.7299,46.7611,53865.7577
2017-05-17 11:10:00,60.12,60.18,60.09,60.17,90182.48557944415,46.7611,46.8077,46.7377,46.7999,90182.4856
2017-05-17 11:15:00,60.17,60.21,60.15,60.18,61200.839014158366,46.7999,46.8311,46.7844,46.8077,61200.839
2017-05-17 11:20:00,60.18,60.2,60.15,60.18,32346.09334032512,46.8077,46.8233,46.7844,46.8077,32346.0933
2017-05-17 11:25:00,60.18,60.24,60.16,60.22,43722.07656004196,46.8077,46.8544,46.7922,46.8388,43722.0766
2017-05-17 11:30:00,60.22,60.23,60.15,60.19,44087.047718930255,46.8388,46.8466,46.7844,46.8155,44087.0477
2017-05-17 11:35:00,60.19,60.27,60.18,60.26,35088.62087047719,46.8155,46.8777,46.8077,46.8699,35088.6209
2017-05-17 11:40:00,60.25,60.34,60.25,60.31,59984.26848453068,46.8622,46.9322,46.8622,46.9088,59984.2685
2017-05-17 11:45:00,60.31,60.31,60.21,60.23,38661.77241740954,46.9088,46.9088,46.8311,46.8466,38661.7724
2017-05-17 11:50:00,60.23,60.28,60.21,60.22,32789.72207656004,46.8466,46.8855,46.8311,46.8388,32789.7221
2017-05-17 11:55:00,60.22,60.31,60.21,60.31,57979.0246460409,46.8388,46.9088,46.8311,46.9088,57979.0246
2017-05-17 12:00:00,60.31,60.32,60.25,60.27,103432.6166754064,46.9088,46.9166,46.8622,46.8777,103432.6167
2017-05-17 12:05:00,60.27,60.32,60.25,60.3,45121.1326691138,46.8777,46.9166,46.8622,46.9011,45121.1327
2017-05-17 12:10:00,60.3,60.31,60.26,60.29,39844.78238070267,46.9011,46.9088,46.8699,46.8933,39844.7824
2017-05-17 12:15:00,60.29,60.33,60.26,60.3,36472.99423177766,46.8933,46.9244,46.8699,46.9011,36472.9942
2017-05-17 12:20:00,60.3,60.36,60.3,60.36,24393.287886733087,46.9011,46.9477,46.9011,46.9477,24393.2879
2017-05-17 12:25:00,60.36,60.36,60.25,60.25,75976.92711064499,46.9477,46.9477,46.8622,46.8622,75976.9271
2017-05-17 12:30:00,60.25,60.25,60.18,60.19,61478.76245411641,46.8622,46.8622,46.8077,46.8155,61478.7625
2017-05-17 12:35:00,60.2,60.23,60.19,60.23,44116.413214473,46.8233,46.8466,46.8155,46.8466,44116.4132
2017-05-17 12:40:00,60.23,60.23,60.18,60.2,29274.252753015207,46.8466,46.8466,46.8077,46.8233,29274.2528
2017-05-17 12:45:00,60.2,60.23,60.19,60.22,69085.47456738332,46.8233,46.8466,46.8155,46.8388,69085.4746
2017-05-17 12:50:00,60.22,60.25,60.19,60.22,45799.68536969061,46.8388,46.8622,46.8155,46.8388,45799.6854
2017-05-17 12:55:00,60.23,60.27,60.21,60.26,34998.42684845307,46.8466,46.8777,46.8311,46.8699,34998.4268
2017-05-17 13:00:00,60.25,60.25,60.19,60.2,36386.99528054536,46.8622,46.8622,46.8155,46.8233,36386.9953
2017-05-17 13:05:00,60.2,60.22,60.16,60.22,42362.8736234924,46.8233,46.8388,46.7922,46.8388,42362.8736
2017-05-17 13:10:00,60.22,60.22,60.17,60.18,35389.61719979025,46.8388,46.8388,46.7999,46.8077,35389.6172
2017-05-17 13:15:00,60.19,60.23,60.18,60.19,27048.767697954903,46.8155,46.8466,46.8077,46.8155,27048.7677
2017-05-17 13:20:00,60.18,60.2,60.15,60.17,35661.248033560565,46.8077,46.8233,46.7844,46.7999,35661.248
2017-05-17 13:25:00,60.17,60.17,60.12,60.14,44966.96381751442,46.7999,46.7999,46.7611,46.7766,44966.9638
2017-05-17 13:30:00,60.14,60.14,60.1,60.14,65116.93759832197,46.7766,46.7766,46.7455,46.7766,65116.9376
2017-05-17 13:35:00,60.14,60.14,60.08,60.1,48708.96696381752,46.7766,46.7766,46.7299,46.7455,48708.967
2017-05-17 13:40:00,60.1,60.11,60.04,60.07,55111.6937598322,46.7455,46.7533,46.6988,46.7222,55111.6938
2017-05-17 13:45:00,60.07,60.1,60.0,60.1,37649.71158888306,46.7222,46.7455,46.6677,46.7455,37649.7116
2017-05-17 13:50:00,60.09,60.11,60.03,60.06,44519.14001048768,46.7377,46.7533,46.6911,46.7144,44519.14
2017-05-17 13:55:00,60.07,60.08,60.0,60.05,49046.67016255899,46.7222,46.7299,46.6677,46.7066,49046.6702
2017-05-17 14:00:00,60.04,60.15,60.04,60.13,54296.80125852124,46.6988,46.7844,46.6988,46.7688,54296.8013
2017-05-17 14:05:00,60.13,60.14,60.07,60.09,38727.8447823807,46.7688,46.7766,46.7222,46.7377,38727.8448
2017-05-17 14:10:00,60.09,60.13,60.06,60.13,71755.6371263765,46.7377,46.7688,46.7144,46.7688,71755.6371
2017-05-17 14:15:00,60.13,60.16,60.05,60.12,132058.73099108547,46.7688,46.7922,46.7066,46.7611,132058.731
2017-05-17 14:20:00,60.13,60.17,60.08,60.13,66779.2343995805,46.7688,46.7999,46.7299,46.7688,66779.2344
2017-05-17 14:25:00,60.14,60.17,60.1,60.13,53518.6156266387,46.7766,46.7999,46.7455,46.7688,53518.6156
2017-05-17 14:30:00,60.12,60.21,60.12,60.17,70210.80230728893,46.7611,46.8311,46.7611,46.7999,70210.8023
2017-05-17 14:35:00,60.17,60.17,60.1,60.1,94616.67540639748,46.7999,46.7999,46.7455,46.7455,94616.6754
2017-05-17 14:40:00,60.11,60.14,59.98,60.01,137337.1788148925,46.7533,46.7766,46.6522,46.6755,137337.1788
2017-05-17 14:45:00,60.01,60.01,59.96,59.99,158656.52857891977,46.6755,46.6755,46.6366,46.6599,158656.5286
2017-05-17 14:50:00,59.98,60.04,59.97,60.04,103602.5170424751,46.6522,46.6988,46.6444,46.6988,103602.517
2017-05-17 14:55:00,60.04,60.08,60.02,60.02,90417.40954378604,46.6988,46.7299,46.6833,46.6833,90417.4095
2017-05-17 15:00:00,60.02,60.06,59.97,60.04,82295.75249082329,46.6833,46.7144,46.6444,46.6988,82295.7525
2017-05-17 15:05:00,60.05,60.07,60.02,60.04,68746.72260094389,46.7066,46.7222,46.6833,46.6988,68746.7226
2017-05-17 15:10:00,60.03,60.07,59.97,60.07,134808.59989512322,46.6911,46.7222,46.6444,46.7222,134808.5999
2017-05-17 15:15:00,60.07,60.16,60.05,60.13,98302.045097011,46.7222,46.7922,46.7066,46.7688,98302.0451
2017-05-17 15:20:00,60.14,60.23,60.13,60.18,141878.34294703722,46.7766,46.8466,46.7688,46.8077,141878.3429
2017-05-17 15:25:00,60.18,60.19,60.14,60.17,71523.85946512848,46.8077,46.8155,46.7766,46.7999,71523.8595
2017-05-17 15:30:00,60.17,60.23,60.16,60.22,104204.5097011012,46.7999,46.8466,46.7922,46.8388,104204.5097
2017-05-17 15:35:00,60.21,60.23,60.2,60.22,146601.9926586261,46.8311,46.8466,46.8233,46.8388,146601.9927
2017-05-17 15:40:00,60.22,60.24,60.08,60.11,165931.83009963293,46.8388,46.8544,46.7299,46.7533,165931.8301
2017-05-17 15:45:00,60.12,60.2,60.11,60.19,262693.2354483482,46.7611,46.8233,46.7533,46.8155,262693.2354
2017-05-17 15:50:00,60.19,60.21,60.13,60.16,214932.3544834819,46.8155,46.8311,46.7688,46.7922,214932.3545
2017-05-17 15:55:00,60.16,60.18,60.07,60.11,546629.2606187729,46.7922,46.8077,46.7222,46.7533,546629.2606
2017-05-18 09:30:00,59.98,60.86,59.98,60.82,423817.5144205559,46.6522,47.3366,46.6522,47.3055,423817.5144
2017-05-18 09:35:00,60.83,60.85,60.64,60.79,322210.8023072889,47.3133,47.3288,47.1655,47.2822,322210.8023
2017-05-18 09:40:00,60.79,60.8,60.69,60.76,213239.64341898268,47.2822,47.29,47.2044,47.2588,213239.6434
2017-05-18 09:45:00,60.75,60.76,60.63,60.73,168351.3371788149,47.2511,47.2588,47.1577,47.2355,168351.3372
2017-05-18 09:50:00,60.73,60.76,60.59,60.66,139495.5427372837,47.2355,47.2588,47.1266,47.1811,139495.5427
2017-05-18 09:55:00,60.66,60.67,60.48,60.55,254024.12165705292,47.1811,47.1888,47.0411,47.0955,254024.1217
2017-05-18 10:00:00,60.55,60.61,60.45,60.5,145659.15049816467,47.0955,47.1422,47.0177,47.0566,145659.1505
2017-05-18 10:05:00,60.49,60.57,60.41,60.48,93127.42527530152,47.0488,47.1111,46.9866,47.0411,93127.4253
2017-05-18 10:10:00,60.47,60.5,60.39,60.43,63104.35238594651,47.0333,47.0566,46.9711,47.0022,63104.3524
2017-05-18 10:15:00,60.44,60.57,60.39,60.56,117819.61195595175,47.0099,47.1111,46.9711,47.1033,117819.612
2017-05-18 10:20:00,60.55,60.64,60.51,60.57,115805.97797587834,47.0955,47.1655,47.0644,47.1111,115805.978
2017-05-18 10:25:00,60.57,60.67,60.55,60.65,90659.67488201364,47.1111,47.1888,47.0955,47.1733,90659.6749
2017-05-18 10:30:00,60.66,60.71,60.64,60.64,59545.88358678553,47.1811,47.22,47.1655,47.1655,59545.8836
2017-05-18 10:35:00,60.65,60.71,60.62,60.64,101272.15521761928,47.1733,47.22,47.15,47.1655,101272.1552
2017-05-18 10:40:00,60.64,60.75,60.63,60.74,75938.12270582066,47.1655,47.2511,47.1577,47.2433,75938.1227
2017-05-18 10:45:00,60.74,60.81,60.72,60.77,90553.74934452018,47.2433,47.2977,47.2277,47.2666,90553.7493
2017-05-18 10:50:00,60.76,60.8,60.73,60.79,112993.1830099633,47.2588,47.29,47.2355,47.2822,112993.183
2017-05-18 10:55:00,60.79,60.8,60.73,60.78,192797.0634504457,47.2822,47.29,47.2355,47.2744,192797.0635
2017-05-18 11:00:00,60.78,60.8,60.73,60.73,73754.58835867855,47.2744,47.29,47.2355,47.2355,73754.5884
2017-05-18 11:05:00,60.73,60.73,60.64,60.66,148122.70582066072,47.2355,47.2355,47.1655,47.1811,148122.7058
2017-05-18 11:10:00,60.65,60.66,60.57,60.57,89580.49292081804,47.1733,47.1811,47.1111,47.1111,89580.4929
2017-05-18 11:15:00,60.57,60.61,60.53,60.59,206669.11379129524,47.1111,47.1422,47.08,47.1266,206669.1138
2017-05-18 11:20:00,60.58,60.65,60.58,60.6,115300.47194546409,47.1188,47.1733,47.1188,47.1344,115300.4719
2017-05-18 11:25:00,60.6,60.64,60.56,60.57,74394.33665443104,47.1344,47.1655,47.1033,47.1111,74394.3367
2017-05-18 11:30:00,60.58,60.59,60.55,60.59,59466.17724174095,47.1188,47.1266,47.0955,47.1266,59466.1772
2017-05-18 11:35:00,60.59,60.61,60.48,60.5,137078.13319349763,47.1266,47.1422,47.0411,47.0566,137078.1332
2017-05-18 11:40:00,60.5,60.55,60.46,60.54,58163.607760880965,47.0566,47.0955,47.0255,47.0877,58163.6078
2017-05-18 11:45:00,60.54,60.57,60.49,60.52,79704.24750917671,47.0877,47.1111,47.0488,47.0722,79704.2475
2017-05-18 11:50:00,60.53,60.56,60.48,60.56,75994.75616151023,47.08,47.1033,47.0411,47.1033,75994.7562
2017-05-18 11:55:00,60.56,60.59,60.49,60.5,62142.63240692187,47.1033,47.1266,47.0488,47.0566,62142.6324
2017-05-18 12:00:00,60.51,60.56,60.45,60.47,70411.11693759833,47.0644,47.1033,47.0177,47.0333,70411.1169
2017-05-18 12:05:00,60.47,60.54,60.46,60.53,36820.13633980074,47.0333,47.0877,47.0255,47.08,36820.1363
2017-05-18 12:10:00,60.53,60.59,60.52,60.59,64015.73151546932,47.08,47.1266,47.0722,47.1266,64015.7315
2017-05-18 12:15:00,60.59,60.59,60.55,60.57,50536.96906135291,47.1266,47.1266,47.0955,47.1111,50536.9691
2017-05-18 12:20:00,60.57,60.66,60.56,60.66,99744.100681699,47.1111,47.1811,47.1033,47.1811,99744.1007
2017-05-18 12:25:00,60.65,60.74,60.65,60.73,98070.26743576296,47.1733,47.2433,47.1733,47.2355,98070.2674
2017-05-18 12:30:00,60.73,60.99,60.72,60.87,352349.239643419,47.2355,47.4377,47.2277,47.3444,352349.2396
2017-05-18 12:35:00,60.86,60.96,60.82,60.82,119753.5395909806,47.3366,47.4144,47.3055,47.3055,119753.5396
2017-05-18 12:40:00,60.82,60.89,60.82,60.88,68717.35710540116,47.3055,47.36,47.3055,47.3522,68717.3571
2017-05-18 12:45:00,60.88,60.88,60.79,60.81,74131.09596224436,47.3522,47.3522,47.2822,47.2977,74131.096
2017-05-18 12:50:00,60.81,60.81,60.79,60.8,40500.26219192449,47.2977,47.2977,47.2822,47.29,40500.2622
2017-05-18 12:55:00,60.8,60.89,60.79,60.87,70052.43838489774,47.29,47.36,47.2822,47.3444,70052.4384
2017-05-18 13:00:00,60.87,60.96,60.87,60.95,151637.1263765076,47.3444,47.4144,47.3444,47.4066,151637.1264
2017-05-18 13:05:00,60.94,60.96,60.89,60.91,67285.7891976927,47.3988,47.4144,47.36,47.3755,67285.7892
2017-05-18 13:10:00,60.9,60.95,60.9,60.92,78564.23702149974,47.3677,47.4066,47.3677,47.3833,78564.237
2017-05-18 13:15:00,60.92,60.99,60.91,60.93,137692.71106449922,47.3833,47.4377,47.3755,47.3911,137692.7111
2017-05-18 13:20:00,60.92,60.99,60.92,60.97,68707.91819611956,47.3833,47.4377,47.3833,47.4222,68707.9182
2017-05-18 13:25:00,60.97,61.0,60.96,60.98,177463.0309386471,47.4222,47.4455,47.4144,47.43,177463.0309
2017-05-18 13:30:00,60.99,61.08,60.97,61.05,346877.81856318825,47.4377,47.5077,47.4222,47.4844,346877.8186
2017-05-18 13:35:00,61.05,61.12,61.03,61.12,140003.14630309388,47.4844,47.5389,47.4688,47.5389,140003.1463
2017-05-18 13:40:00,61.12,61.14,61.1,61.11,89047.71893025695,47.5389,47.5544,47.5233,47.5311,89047.7189
2017-05-18 13:45:00,61.11,61.12,61.07,61.12,53498.689040377554,47.5311,47.5389,47.5,47.5389,53498.689
2017-05-18 13:50:00,61.12,61.21,61.11,61.2,137654.95542737283,47.5389,47.6089,47.5311,47.6011,137654.9554
2017-05-18 13:55:00,61.2,61.21,61.13,61.13,112363.92239119035,47.6011,47.6089,47.5466,47.5466,112363.9224
2017-05-18 14:00:00,61.15,61.3,61.13,61.24,176725.7472469848,47.5622,47.6789,47.5466,47.6322,176725.7472
2017-05-18 14:05:00,61.24,61.3,61.21,61.28,115210.27792343996,47.6322,47.6789,47.6089,47.6633,115210.2779
2017-05-18 14:10:00,61.27,61.28,61.2,61.24,101342.42265338228,47.6555,47.6633,47.6011,47.6322,101342.4227
2017-05-18 14:15:00,61.25,61.31,61.22,61.29,137134.7666491872,47.64,47.6866,47.6166,47.6711,137134.7666
2017-05-18 14:20:00,61.3,61.36,61.28,61.36,114492.9208180388,47.6789,47.7255,47.6633,47.7255,114492.9208
2017-05-18 14:25:00,61.37,61.42,61.34,61.42,217754.58835867856,47.7333,47.7722,47.71,47.7722,217754.5884
2017-05-18 14:30:00,61.42,61.5,61.42,61.44,132381.7514420556,47.7722,47.8344,47.7722,47.7877,132381.7514
2017-05-18 14:35:00,61.43,61.44,61.37,61.38,70719.45464079706,47.78,47.7877,47.7333,47.7411,70719.4546
2017-05-18 14:40:00,61.37,61.4,61.29,61.3,80958.57367593078,47.7333,47.7566,47.6711,47.6789,80958.5737
2017-05-18 14:45:00,61.29,61.37,61.28,61.37,67754.58835867855,47.6711,47.7333,47.6633,47.7333,67754.5884
2017-05-18 14:50:00,61.37,61.37,61.29,61.29,84380.70267435763,47.7333,47.7333,47.6711,47.6711,84380.7027
2017-05-18 14:55:00,61.29,61.3,61.17,61.19,106594.65128474044,47.6711,47.6789,47.5777,47.5933,106594.6513
2017-05-18 15:00:00,61.21,61.23,61.17,61.23,80757.21027792344,47.6089,47.6244,47.5777,47.6244,80757.2103
2017-05-18 15:05:00,61.23,61.25,61.18,61.23,95817.51442055585,47.6244,47.64,47.5855,47.6244,95817.5144
2017-05-18 15:10:00,61.23,61.26,61.19,61.2,89167.2784478238,47.6244,47.6477,47.5933,47.6011,89167.2784
2017-05-18 15:15:00,61.21,61.26,61.2,61.24,185911.9035133718,47.6089,47.6477,47.6011,47.6322,185911.9035
2017-05-18 15:20:00,61.24,61.24,61.16,61.18,275461.9821709492,47.6322,47.6322,47.57,47.5855,275461.9822
2017-05-18 15:25:00,61.18,61.22,61.16,61.21,121660.1992658626,47.5855,47.6166,47.57,47.6089,121660.1993
2017-05-18 15:30:00,61.21,61.22,61.1,61.1,131181.96119559518,47.6089,47.6166,47.5233,47.5233,131181.9612
2017-05-18 15:35:00,61.1,61.13,61.07,61.11,152707.91819611957,47.5233,47.5466,47.5,47.5311,152707.9182
2017-05-18 15:40:00,61.11,61.12,61.01,61.03,165056.1090718406,47.5311,47.5389,47.4533,47.4688,165056.1091
2017-05-18 15:45:00,61.03,61.1,61.02,61.05,190772.9417933928,47.4688,47.5233,47.4611,47.4844,190772.9418
2017-05-18 15:50:00,61.05,61.13,61.02,61.02,295506.03041426325,47.4844,47.5466,47.4611,47.4611,295506.0304
2017-05-18 15:55:00,61.03,61.05,60.91,60.93,590567.3833245937,47.4688,47.4844,47.3755,47.3911,590567.3833
2017-05-19 09:30:00,61.06,61.06,60.8,60.94,1131501.8353434715,47.4922,47.4922,47.29,47.3988,1131501.8353
2017-05-19 09:35:00,60.94,60.99,60.9,60.96,162876.7697954903,47.3988,47.4377,47.3677,47.4144,162876.7698
2017-05-19 09:40:00,60.97,60.97,60.79,60.8,117050.8652333508,47.4222,47.4222,47.2822,47.29,117050.8652
2017-05-19 09:45:00,60.8,60.9,60.8,60.89,121977.97587834294,47.29,47.3677,47.29,47.36,121977.9759
2017-05-19 09:50:00,60.89,60.9,60.83,60.89,93946.5128474043,47.36,47.3677,47.3133,47.36,93946.5128
2017-05-19 09:55:00,60.89,60.91,60.85,60.88,65716.83272155217,47.36,47.3755,47.3288,47.3522,65716.8327
2017-05-19 10:00:00,60.89,60.89,60.83,60.83,51039.32878867331,47.36,47.36,47.3133,47.3133,51039.3288
2017-05-19 10:05:00,60.83,60.84,60.77,60.83,87299.42317776612,47.3133,47.3211,47.2666,47.3133,87299.4232
2017-05-19 10:10:00,60.83,60.86,60.76,60.78,72520.18877818563,47.3133,47.3366,47.2588,47.2744,72520.1888
2017-05-19 10:15:00,60.77,60.79,60.72,60.73,65216.57052962769,47.2666,47.2822,47.2277,47.2355,65216.5705
2017-05-19 10:20:00,60.73,60.8,60.71,60.76,58020.9753539591,47.2355,47.29,47.22,47.2588,58020.9754
2017-05-19 10:25:00,60.77,60.82,60.75,60.82,57879.39171473519,47.2666,47.3055,47.2511,47.3055,57879.3917
2017-05-19 10:30:00,60.83,60.87,60.8,60.87,68127.9496591505,47.3133,47.3444,47.29,47.3444,68127.9497
2017-05-19 10:35:00,60.86,60.89,60.83,60.89,54812.79496591505,47.3366,47.36,47.3133,47.36,54812.795
2017-05-19 10:40:00,60.89,60.9,60.82,60.82,57445.201887781855,47.36,47.3677,47.3055,47.3055,57445.2019
2017-05-19 10:45:00,60.82,60.88,60.82,60.87,74866.28211851075,47.3055,47.3522,47.3055,47.3444,74866.2821
2017-05-19 10:50:00,60.87,60.87,60.83,60.83,24059.77975878343,47.3444,47.3444,47.3133,47.3133,24059.7798
2017-05-19 10:55:00,60.83,60.84,60.8,60.81,48896.69638175144,47.3133,47.3211,47.29,47.2977,48896.6964
2017-05-19 11:00:00,60.8,60.85,60.8,60.83,53036.18248557945,47.29,47.3288,47.29,47.3133,53036.1825
2017-05-19 11:05:00,60.83,60.85,60.81,60.84,60644.99213424227,47.3133,47.3288,47.2977,47.3211,60644.9921
2017-05-19 11:10:00,60.84,60.89,60.82,60.86,103004.7194546408,47.3211,47.36,47.3055,47.3366,103004.7195
2017-05-19 11:15:00,60.86,60.88,60.78,60.78,69900.36706869428,47.3366,47.3522,47.2744,47.2744,69900.3671
2017-05-19 11:20:00,60.79,60.82,60.78,60.82,39583.6392239119,47.2822,47.3055,47.2744,47.3055,39583.6392
2017-05-19 11:25:00,60.82,60.87,60.82,60.86,35208.18038804405,47.3055,47.3444,47.3055,47.3366,35208.1804
2017-05-19 11:30:00,60.87,60.88,60.84,60.87,37673.83324593602,47.3444,47.3522,47.3211,47.3444,37673.8332
2017-05-19 11:35:00,60.87,60.87,60.82,60.82,28039.85317252229,47.3444,47.3444,47.3055,47.3055,28039.8532
2017-05-19 11:40:00,60.82,60.85,60.8,60.81,34772.94179339276,47.3055,47.3288,47.29,47.2977,34772.9418
2017-05-19 11:45:00,60.8,60.83,60.8,60.8,30296.80125852124,47.29,47.3133,47.29,47.29,30296.8013
2017-05-19 11:50:00,60.8,60.82,60.79,60.82,30643.94336654431,47.29,47.3055,47.2822,47.3055,30643.9434
2017-05-19 11:55:00,60.82,60.86,60.81,60.83,126425.7996853697,47.3055,47.3366,47.2977,47.3133,126425.7997
2017-05-19 12:00:00,60.84,60.86,60.81,60.86,39249.08232826429,47.3211,47.3366,47.2977,47.3366,39249.0823
2017-05-19 12:05:00,60.86,60.87,60.84,60.86,30834.819087572105,47.3366,47.3444,47.3211,47.3366,30834.8191
2017-05-19 12:10:00,60.85,60.87,60.84,60.85,27008.914525432618,47.3288,47.3444,47.3211,47.3288,27008.9145
2017-05-19 12:15:00,60.85,60.86,60.83,60.83,48242.26533822758,47.3288,47.3366,47.3133,47.3133,48242.2653
2017-05-19 12:20:00,60.83,60.88,60.83,60.85,30535.920293654955,47.3133,47.3522,47.3133,47.3288,30535.9203
2017-05-19 12:25:00,60.86,60.91,60.86,60.91,24341.8982695333,47.3366,47.3755,47.3366,47.3755,24341.8983
2017-05-19 12:30:00,60.91,60.99,60.88,60.96,55695.85736759308,47.3755,47.4377,47.3522,47.4144,55695.8574
2017-05-19 12:35:00,60.96,60.97,60.9,60.91,26714.21080230729,47.4144,47.4222,47.3677,47.3755,26714.2108
2017-05-19 12:40:00,60.92,60.93,60.88,60.89,58959.62244362874,47.3833,47.3911,47.3522,47.36,58959.6224
2017-05-19 12:45:00,60.89,60.9,60.87,60.9,33186.156266387,47.36,47.3677,47.3444,47.3677,33186.1563
2017-05-19 12:50:00,60.91,60.95,60.9,60.95,23991.609858416363,47.3755,47.4066,47.3677,47.4066,23991.6099
2017-05-19 12:55:00,60.95,60.96,60.89,60.89,37903.51337178815,47.4066,47.4144,47.36,47.36,37903.5134
2017-05-19 13:00:00,60.9,60.92,60.88,60.91,49523.85946512847,47.3677,47.3833,47.3522,47.3755,49523.8595
2017-05-19 13:05:00,60.9,60.91,60.83,60.85,76474.04299947561,47.3677,47.3755,47.3133,47.3288,76474.043
2017-05-19 13:10:00,60.86,60.89,60.85,60.88,22066.07236497116,47.3366,47.36,47.3288,47.3522,22066.0724
2017-05-19 13:15:00,60.88,60.95,60.88,60.95,46592.55374934452,47.3522,47.4066,47.3522,47.4066,46592.5537
2017-05-19 13:20:00,60.95,60.98,60.91,60.93,31921.342422653383,47.4066,47.43,47.3755,47.3911,31921.3424
2017-05-19 13:25:00,60.92,60.93,60.89,60.89,19208.18038804405,47.3833,47.3911,47.36,47.36,19208.1804
2017-05-19 13:30:00,60.89,60.93,60.86,60.87,104572.62716308338,47.36,47.3911,47.3366,47.3444,104572.6272
2017-05-19 13:35:00,60.87,60.88,60.85,60.87,17017.304667016255,47.3444,47.3522,47.3288,47.3444,17017.3047
2017-05-19 13:40:00,60.86,60.88,60.85,60.87,15987.41478762454,47.3366,47.3522,47.3288,47.3444,15987.4148
2017-05-19 13:45:00,60.87,60.89,60.86,60.86,23747.24698479287,47.3444,47.36,47.3366,47.3366,23747.247
2017-05-19 13:50:00,60.86,60.87,60.82,60.85,25846.879916098584,47.3366,47.3444,47.3055,47.3288,25846.8799
2017-05-19 13:55:00,60.84,60.85,60.81,60.83,26884.111169375985,47.3211,47.3288,47.2977,47.3133,26884.1112
2017-05-19 14:00:00,60.82,60.85,60.81,60.83,100273.72836916625,47.3055,47.3288,47.2977,47.3133,100273.7284
2017-05-19 14:05:00,60.83,60.84,60.8,60.82,47293.1305715784,47.3133,47.3211,47.29,47.3055,47293.1306
2017-05-19 14:10:00,60.81,60.83,60.79,60.83,31169.37598321972,47.2977,47.3133,47.2822,47.3133,31169.376
2017-05-19 14:15:00,60.83,60.83,60.8,60.83,49974.82957524908,47.3133,47.3133,47.29,47.3133,49974.8296
2017-05-19 14:20:00,60.82,60.85,60.81,60.82,35887.78185631883,47.3055,47.3288,47.2977,47.3055,35887.7819
2017-05-19 14:25:00,60.82,60.86,60.81,60.83,34834.819087572105,47.3055,47.3366,47.2977,47.3133,34834.8191
2017-05-19 14:30:00,60.83,60.86,60.8,60.84,83817.51442055585,47.3133,47.3366,47.29,47.3211,83817.5144
2017-05-19 14:35:00,60.84,60.86,60.83,60.85,27341.373885684323,47.3211,47.3366,47.3133,47.3288,27341.3739
2017-05-19 14:40:00,60.85,60.87,60.82,60.87,261047.71893025696,47.3288,47.3444,47.3055,47.3444,261047.7189
2017-05-19 14:45:00,60.86,60.87,60.82,60.84,51571.05401153644,47.3366,47.3444,47.3055,47.3211,51571.054
2017-05-19 14:50:00,60.83,60.85,60.81,60.81,47481.90875721028,47.3133,47.3288,47.2977,47.2977,47481.9088
2017-05-19 14:55:00,60.82,60.83,60.78,60.78,56564.237021499735,47.3055,47.3133,47.2744,47.2744,56564.237
2017-05-19 15:00:00,60.78,60.79,60.68,60.68,82592.55374934452,47.2744,47.2822,47.1966,47.1966,82592.5537
2017-05-19 15:05:00,60.68,60.7,60.55,60.57,150654.43104352386,47.1966,47.2122,47.0955,47.1111,150654.431
2017-05-19 15:10:00,60.57,60.66,60.56,60.66,232791.819611956,47.1111,47.1811,47.1033,47.1811,232791.8196
2017-05-19 15:15:00,60.66,60.69,60.61,60.62,94738.33245936026,47.1811,47.2044,47.1422,47.15,94738.3325
2017-05-19 15:20:00,60.62,60.68,60.61,60.68,43699.00367068694,47.15,47.1966,47.1422,47.1966,43699.0037
2017-05-19 15:25:00,60.68,60.72,60.65,60.67,70259.04562139486,47.1966,47.2277,47.1733,47.1888,70259.0456
2017-05-19 15:30:00,60.66,60.72,60.62,60.71,106277.92343995805,47.1811,47.2277,47.15,47.22,106277.9234
2017-05-19 15:35:00,60.71,60.76,60.69,60.75,71777.66124803356,47.22,47.2588,47.2044,47.2511,71777.6612
2017-05-19 15:40:00,60.75,60.76,60.69,60.69,109876.24541164131,47.2511,47.2588,47.2044,47.2044,109876.2454
2017-05-19 15:45:00,60.7,60.8,60.69,60.74,226130.0471945464,47.2122,47.29,47.2044,47.2433,226130.0472
2017-05-19 15:50:00,60.75,60.78,60.73,60.75,153085.47456738332,47.2511,47.2744,47.2355,47.2511,153085.4746
2017-05-19 15:55:00,60.75,60.81,60.73,60.8,535498.6890403776,47.2511,47.2977,47.2355,47.29,535498.689
2017-05-22 09:30:00,60.74,60.91,60.61,60.8,213455.6895647614,47.2433,47.3755,47.1422,47.29,213455.6896
2017-05-22 09:35:00,60.8,60.82,60.7,60.79,54613.52910330362,47.29,47.3055,47.2122,47.2822,54613.5291
2017-05-22 09:40:00,60.8,61.11,60.79,61.1,116621.91924488726,47.29,47.5311,47.2822,47.5233,116621.9192
2017-05-22 09:45:00,61.1,61.12,61.04,61.12,63606.71211326691,47.5233,47.5389,47.4766,47.5389,63606.7121
2017-05-22 09:50:00,61.12,61.18,61.11,61.14,84047.19454640798,47.5389,47.5855,47.5311,47.5544,84047.1945
2017-05-22 09:55:00,61.13,61.44,61.12,61.43,173401.15364446776,47.5466,47.7877,47.5389,47.78,173401.1536
2017-05-22 10:00:00,61.43,61.43,61.28,61.39,117628.73623492396,47.78,47.78,47.6633,47.7489,117628.7362
2017-05-22 10:05:00,61.38,61.43,61.32,61.41,140635.55322496066,47.7411,47.78,47.6944,47.7644,140635.5532
2017-05-22 10:10:00,61.41,61.44,61.36,61.37,115400.1048767698,47.7644,47.7877,47.7255,47.7333,115400.1049
2017-05-22 10:15:00,61.37,61.38,61.32,61.37,93232.302045097,47.7333,47.7411,47.6944,47.7333,93232.302
2017-05-22 10:20:00,61.36,61.38,61.34,61.35,77689.56476140535,47.7255,47.7411,47.71,47.7177,77689.5648
2017-05-22 10:25:00,61.35,61.37,61.32,61.35,74007.34137388569,47.7177,47.7333,47.6944,47.7177,74007.3414
2017-05-22 10:30:00,61.34,61.36,61.26,61.31,95507.0791819612,47.71,47.7255,47.6477,47.6866,95507.0792
2017-05-22 10:35:00,61.31,61.32,61.21,61.27,91778.71001573151,47.6866,47.6944,47.6089,47.6555,91778.71
2017-05-22 10:40:00,61.27,61.32,61.25,61.28,55973.78080755113,47.6555,47.6944,47.64,47.6633,55973.7808
2017-05-22 10:45:00,61.28,61.35,61.21,61.21,92534.871525957,47.6633,47.7177,47.6089,47.6089,92534.8715
2017-05-22 10:50:00,61.21,61.28,61.21,61.27,52497.11588883062,47.6089,47.6633,47.6089,47.6555,52497.1159
2017-05-22 10:55:00,61.26,61.27,61.21,61.21,57890.92815941269,47.6477,47.6555,47.6089,47.6089,57890.9282
2017-05-22 11:00:00,61.21,61.23,61.21,61.22,80740.42999475617,47.6089,47.6244,47.6089,47.6166,80740.43
2017-05-22 11:05:00,61.22,61.23,61.17,61.18,53766.124803356055,47.6166,47.6244,47.5777,47.5855,53766.1248
2017-05-22 11:10:00,61.17,61.19,61.13,61.16,38026.21919244887,47.5777,47.5933,47.5466,47.57,38026.2192
2017-05-22 11:15:00,61.16,61.21,61.15,61.19,39359.20293654956,47.57,47.6089,47.5622,47.5933,39359.2029
2017-05-22 11:20:00,61.18,61.2,61.16,61.18,48079.70634504457,47.5855,47.6011,47.57,47.5855,48079.7063
2017-05-22 11:25:00,61.18,61.2,61.14,61.15,39313.05715783954,47.5855,47.6011,47.5544,47.5622,39313.0572
2017-05-22 11:30:00,61.15,61.16,61.12,61.15,57026.74357629785,47.5622,47.57,47.5389,47.5622,57026.7436
2017-05-22 11:35:00,61.15,61.2,61.13,61.19,99223.91190351338,47.5622,47.6011,47.5466,47.5933,99223.9119
2017-05-22 11:40:00,61.18,61.22,61.18,61.21,36628.211851074986,47.5855,47.6166,47.5855,47.6089,36628.2119
2017-05-22 11:45:00,61.2,61.2,61.15,61.16,33682.22338751966,47.6011,47.6011,47.5622,47.57,33682.2234
2017-05-22 11:50:00,61.16,61.18,61.14,61.18,34316.727844782385,47.57,47.5855,47.5544,47.5855,34316.7278
2017-05-22 11:55:00,61.18,61.18,61.1,61.13,40011.53644467751,47.5855,47.5855,47.5233,47.5466,40011.5364
2017-05-22 12:00:00,61.14,61.18,61.12,61.17,38022.02412165705,47.5544,47.5855,47.5389,47.5777,38022.0241
2017-05-22 12:05:00,61.16,61.16,61.1,61.12,31338.22758259045,47.57,47.57,47.5233,47.5389,31338.2276
2017-05-22 12:10:00,61.11,61.16,61.11,61.15,27690.613529103302,47.5311,47.57,47.5311,47.5622,27690.6135
2017-05-22 12:15:00,61.16,61.22,61.15,61.21,45606.71211326691,47.57,47.6166,47.5622,47.6089,45606.7121
2017-05-22 12:20:00,61.21,61.22,61.2,61.21,32748.8201363398,47.6089,47.6166,47.6011,47.6089,32748.8201
2017-05-22 12:25:00,61.21,61.21,61.2,61.21,37329.83744100682,47.6089,47.6089,47.6011,47.6089,37329.8374
2017-05-22 12:30:00,61.21,61.28,61.21,61.27,56280.02097535396,47.6089,47.6633,47.6089,47.6555,56280.021
2017-05-22 12:35:00,61.26,61.29,61.26,61.28,31558.468799160983,47.6477,47.6711,47.6477,47.6633,31558.4688
2017-05-22 12:40:00,61.28,61.28,61.24,61.24,41108.547456738335,47.6633,47.6633,47.6322,47.6322,41108.5475
2017-05-22 12:45:00,61.25,61.25,61.21,61.22,19692.711064499214,47.64,47.64,47.6089,47.6166,19692.7111
2017-05-22 12:50:00,61.22,61.26,61.21,61.26,25450.44572627163,47.6166,47.6477,47.6089,47.6477,25450.4457
2017-05-22 12:55:00,61.26,61.26,61.2,61.21,28670.162558993183,47.6477,47.6477,47.6011,47.6089,28670.1626
2017-05-22 13:00:00,61.21,61.23,61.2,61.23,41673.83324593602,47.6089,47.6244,47.6011,47.6244,41673.8332
2017-05-22 13:05:00,61.23,61.25,61.21,61.24,36577.87100157315,47.6244,47.64,47.6089,47.6322,36577.871
2017-05-22 13:10:00,61.25,61.27,61.23,61.25,25443.104352385948,47.64,47.6555,47.6244,47.64,25443.1044
2017-05-22 13:15:00,61.25,61.26,61.21,61.23,29721.027792344,47.64,47.6477,47.6089,47.6244,29721.0278
2017-05-22 13:20:00,61.24,61.24,61.21,61.23,37048.76769795491,47.6322,47.6322,47.6089,47.6244,37048.7677
2017-05-22 13:25:00,61.23,61.24,61.21,61.21,16352.385946512848,47.6244,47.6322,47.6089,47.6089,16352.3859
2017-05-22 13:30:00,61.22,61.24,61.2,61.2,31283.6916622968,47.6166,47.6322,47.6011,47.6011,31283.6917
2017-05-22 13:35:00,61.2,61.21,61.18,61.18,60037.75563712638,47.6011,47.6089,47.5855,47.5855,60037.7556
2017-05-22 13:40:00,61.17,61.18,61.15,61.18,24916.622968012587,47.5777,47.5855,47.5622,47.5855,24916.623
2017-05-22 13:45:00,61.17,61.19,61.16,61.17,31531.20083901416,47.5777,47.5933,47.57,47.5777,31531.2008
2017-05-22 13:50:00,61.17,61.19,61.15,61.18,36911.37912952281,47.5777,47.5933,47.5622,47.5855,36911.3791
2017-05-22 13:55:00,61.18,61.2,61.15,61.16,37705.29627687467,47.5855,47.6011,47.5622,47.57,37705.2963
2017-05-22 14:00:00,61.16,61.2,61.14,61.19,60170.94913476665,47.57,47.6011,47.5544,47.5933,60170.9491
2017-05-22 14:05:00,61.2,61.21,61.18,61.2,31654.95542737284,47.6011,47.6089,47.5855,47.6011,31654.9554
2017-05-22 14:10:00,61.21,61.21,61.19,61.19,35495.54273728369,47.6089,47.6089,47.5933,47.5933,35495.5427
2017-05-22 14:15:00,61.19,61.21,61.18,61.19,45238.59465128474,47.5933,47.6089,47.5855,47.5933,45238.5947
2017-05-22 14:20:00,61.19,61.21,61.18,61.19,35022.548505506034,47.5933,47.6089,47.5855,47.5933,35022.5485
2017-05-22 14:25:00,61.2,61.21,61.18,61.2,35991.60985841636,47.6011,47.6089,47.5855,47.6011,35991.6099
2017-05-22 14:30:00,61.2,61.2,61.17,61.19,41492.39643418983,47.6011,47.6011,47.5777,47.5933,41492.3964
2017-05-22 14:35:00,61.19,61.2,61.15,61.15,43212.37545883587,47.5933,47.6011,47.5622,47.5622,43212.3755
2017-05-22 14:40:00,61.16,61.17,61.11,61.14,23835.34347142108,47.57,47.5777,47.5311,47.5544,23835.3435
2017-05-22 14:45:00,61.14,61.14,61.07,61.08,45303.61824855795,47.5544,47.5544,47.5,47.5077,45303.6182
2017-05-22 14:50:00,61.08,61.14,61.07,61.13,30372.31253277399,47.5077,47.5544,47.5,47.5466,30372.3125
2017-05-22 14:55:00,61.13,61.13,61.09,61.1,33839.5385422129,47.5466,47.5466,47.5155,47.5233,33839.5385
2017-05-22 15:00:00,61.11,61.12,61.07,61.09,27577.34661772417,47.5311,47.5389,47.5,47.5155,27577.3466
2017-05-22 15:05:00,61.1,61.12,61.1,61.12,34724.69847928684,47.5233,47.5389,47.5233,47.5389,34724.6985
2017-05-22 15:10:00,61.12,61.12,61.06,61.07,62901.94022024122,47.5389,47.5389,47.4922,47.5,62901.9402
2017-05-22 15:15:00,61.07,61.12,61.06,61.08,82771.89302569481,47.5,47.5389,47.4922,47.5077,82771.893
2017-05-22 15:20:00,61.08,61.12,61.07,61.11,60540.11536444678,47.5077,47.5389,47.5,47.5311,60540.1154
2017-05-22 15:25:00,61.12,61.15,61.11,61.14,64577.87100157316,47.5389,47.5622,47.5311,47.5544,64577.871
2017-05-22 15:30:00,61.13,61.15,61.11,61.13,76749.86890403775,47.5466,47.5622,47.5311,47.5466,76749.8689
2017-05-22 15:35:00,61.13,61.16,61.1,61.14,92740.42999475617,47.5466,47.57,47.5233,47.5544,92740.43
2017-05-22 15:40:00,61.15,61.17,61.13,61.14,76183.53434714211,47.5622,47.5777,47.5466,47.5544,76183.5343
2017-05-22 15:45:00,61.14,61.16,61.12,61.14,96137.3885684321,47.5544,47.57,47.5389,47.5544,96137.3886
2017-05-22 15:50:00,61.14,61.16,61.11,61.11,134233.87519664393,47.5544,47.57,47.5311,47.5311,134233.8752
2017-05-22 15:55:00,61.11,61.13,61.04,61.07,284670.1625589932,47.5311,47.5466,47.4766,47.5,284670.1626
2017-05-23 09:30:00,61.02,61.34,61.02,61.2,144117.46198217096,47.4611,47.71,47.4611,47.6011,144117.462
2017-05-23 09:35:00,61.21,61.23,61.14,61.19,45046.67016255899,47.6089,47.6244,47.5544,47.5933,45046.6702
2017-05-23 09:40:00,61.19,61.21,61.15,61.19,45151.54693235448,47.5933,47.6089,47.5622,47.5933,45151.5469
2017-05-23 09:45:00,61.2,61.27,61.18,61.21,64597.7975878343,47.6011,47.6555,47.5855,47.6089,64597.7976
2017-05-23 09:50:00,61.21,61.23,61.17,61.19,60060.82852648138,47.6089,47.6244,47.5777,47.5933,60060.8285
2017-05-23 09:55:00,61.2,61.29,61.19,61.26,74305.19140010487,47.6011,47.6711,47.5933,47.6477,74305.1914
2017-05-23 10:00:00,61.27,61.4,61.24,61.37,78851.59937073938,47.6555,47.7566,47.6322,47.7333,78851.5994
2017-05-23 10:05:00,61.37,61.47,61.35,61.45,69302.56948086,47.7333,47.8111,47.7177,47.7955,69302.5695
2017-05-23 10:10:00,61.44,61.48,61.4,61.44,44851.59937073938,47.7877,47.8189,47.7566,47.7877,44851.5994
2017-05-23 10:15:00,61.43,61.45,61.38,61.39,43476.6649187205,47.78,47.7955,47.7411,47.7489,43476.6649
2017-05-23 10:20:00,61.38,61.42,61.36,61.41,59982.170949134765,47.7411,47.7722,47.7255,47.7644,59982.1709
2017-05-23 10:25:00,61.4,61.41,61.36,61.4,96255.899318301,47.7566,47.7644,47.7255,47.7566,96255.8993
2017-05-23 10:30:00,61.41,61.41,61.36,61.39,63863.66019926586,47.7644,47.7644,47.7255,47.7489,63863.6602
2017-05-23 10:35:00,61.4,61.41,61.36,61.38,40035.65810173047,47.7566,47.7644,47.7255,47.7411,40035.6581
2017-05-23 10:40:00,61.38,61.4,61.36,61.4,52371.26376507604,47.7411,47.7566,47.7255,47.7566,52371.2638
2017-05-23 10:45:00,61.4,61.42,61.39,61.42,35987.41478762454,47.7566,47.7722,47.7489,47.7722,35987.4148
2017-05-23 10:50:00,61.42,61.48,61.41,61.48,49326.69113791295,47.7722,47.8189,47.7644,47.8189,49326.6911
2017-05-23 10:55:00,61.47,61.49,61.46,61.47,45438.909281594126,47.8111,47.8266,47.8033,47.8111,45438.9093
2017-05-23 11:00:00,61.46,61.47,61.44,61.47,34913.47666491872,47.8033,47.8111,47.7877,47.8111,34913.4767
2017-05-23 11:05:00,61.47,61.49,61.46,61.48,48582.06607236497,47.8111,47.8266,47.8033,47.8189,48582.0661
2017-05-23 11:10:00,61.48,61.49,61.43,61.44,66050.34084950184,47.8189,47.8266,47.78,47.7877,66050.3408
2017-05-23 11:15:00,61.43,61.46,61.41,61.42,22271.63083377032,47.78,47.8033,47.7644,47.7722,22271.6308
2017-05-23 11:20:00,61.41,61.42,61.38,61.39,73044.57262716308,47.7644,47.7722,47.7411,47.7489,73044.5726
2017-05-23 11:25:00,61.39,61.41,61.36,61.4,45180.91242789722,47.7489,47.7644,47.7255,47.7566,45180.9124
2017-05-23 11:30:00,61.4,61.43,61.37,61.41,73317.25222863136,47.7566,47.78,47.7333,47.7644,73317.2522
2017-05-23 11:35:00,61.41,61.44,61.41,61.43,53320.39853172522,47.7644,47.7877,47.7644,47.78,53320.3985
2017-05-23 11:40:00,61.44,61.48,61.44,61.47,42823.2826428946,47.7877,47.8189,47.7877,47.8111,42823.2826
2017-05-23 11:45:00,61.47,61.48,61.46,61.48,33169.37598321972,47.8111,47.8189,47.8033,47.8189,33169.376
2017-05-23 11:50:00,61.48,61.48,61.43,61.46,33780.80755112743,47.8189,47.8189,47.78,47.8033,33780.8076
2017-05-23 11:55:00,61.46,61.53,61.45,61.52,122176.19297325645,47.8033,47.8577,47.7955,47.85,122176.193
2017-05-23 12:00:00,61.52,61.59,61.51,61.58,55156.79077084426,47.85,47.9044,47.8422,47.8966,55156.7908
2017-05-23 12:05:00,61.59,61.59,61.56,61.58,37826.95332983744,47.9044,47.9044,47.8811,47.8966,37826.9533
2017-05-23 12:10:00,61.57,61.59,61.57,61.58,29285.78919769272,47.8889,47.9044,47.8889,47.8966,29285.7892
2017-05-23 12:15:00,61.58,61.59,61.56,61.59,32146.827477713687,47.8966,47.9044,47.8811,47.9044,32146.8275
2017-05-23 12:20:00,61.59,61.59,61.57,61.58,31910.854745673834,47.9044,47.9044,47.8889,47.8966,31910.8547
2017-05-23 12:25:00,61.58,61.58,61.52,61.53,44467.75039328789,47.8966,47.8966,47.85,47.8577,44467.7504
2017-05-23 12:30:00,61.54,61.55,61.52,61.53,21296.27687467226,47.8655,47.8733,47.85,47.8577,21296.2769
2017-05-23 12:35:00,61.53,61.53,61.48,61.48,19296.27687467226,47.8577,47.8577,47.8189,47.8189,19296.2769
2017-05-23 12:40:00,61.48,61.5,61.48,61.48,29716.83272155217,47.8189,47.8344,47.8189,47.8189,29716.8327
2017-05-23 12:45:00,61.48,61.5,61.46,61.5,68488.72574724698,47.8189,47.8344,47.8033,47.8344,68488.7257
2017-05-23 12:50:00,61.5,61.5,61.46,61.48,26866.28211851075,47.8344,47.8344,47.8033,47.8189,26866.2821
2017-05-23 12:55:00,61.48,61.49,61.47,61.48,9474.567383324593,47.8189,47.8266,47.8111,47.8189,9474.5674
2017-05-23 13:00:00,61.48,61.5,61.47,61.48,24425.79968536969,47.8189,47.8344,47.8111,47.8189,24425.7997
2017-05-23 13:05:00,61.48,61.5,61.47,61.48,20908.232826428943,47.8189,47.8344,47.8111,47.8189,20908.2328
2017-05-23 13:10:00,61.48,61.52,61.48,61.51,31183.00996329313,47.8189,47.85,47.8189,47.8422,31183.01
2017-05-23 13:15:00,61.52,61.53,61.51,61.52,25136.864184583115,47.85,47.8577,47.8422,47.85,25136.8642
2017-05-23 13:20:00,61.51,61.54,61.51,61.53,19383.32459360252,47.8422,47.8655,47.8422,47.8577,19383.3246
2017-05-23 13:25:00,61.53,61.54,61.51,61.53,28756.161510225484,47.8577,47.8655,47.8422,47.8577,28756.1615
2017-05-23 13:30:00,61.53,61.53,61.5,61.51,31039.32878867331,47.8577,47.8577,47.8344,47.8422,31039.3288
2017-05-23 13:35:00,61.51,61.54,61.47,61.47,36337.70319874148,47.8422,47.8655,47.8111,47.8111,36337.7032
2017-05-23 13:40:00,61.48,61.49,61.46,61.48,48332.459360251705,47.8189,47.8266,47.8033,47.8189,48332.4594
2017-05-23 13:45:00,61.48,61.5,61.46,61.47,34584.16360776088,47.8189,47.8344,47.8033,47.8111,34584.1636
2017-05-23 13:50:00,61.47,61.49,61.45,61.45,31943.36654431044,47.8111,47.8266,47.7955,47.7955,31943.3665
2017-05-23 13:55:00,61.46,61.46,61.42,61.42,38957.52490823283,47.8033,47.8033,47.7722,47.7722,38957.5249
2017-05-23 14:00:00,61.44,61.46,61.42,61.42,28196.119559517567,47.7877,47.8033,47.7722,47.7722,28196.1196
2017-05-23 14:05:00,61.42,61.43,61.41,61.41,24412.16570529628,47.7722,47.78,47.7644,47.7644,24412.1657
2017-05-23 14:10:00,61.42,61.45,61.41,61.41,30362.8736234924,47.7722,47.7955,47.7644,47.7644,30362.8736
2017-05-23 14:15:00,61.41,61.41,61.37,61.4,51714.73518615626,47.7644,47.7644,47.7333,47.7566,51714.7352
2017-05-23 14:20:00,61.4,61.41,61.39,61.41,27894.07446250656,47.7566,47.7644,47.7489,47.7644,27894.0745
2017-05-23 14:25:00,61.41,61.41,61.39,61.41,37177.76612480336,47.7644,47.7644,47.7489,47.7644,37177.7661
2017-05-23 14:30:00,61.4,61.43,61.39,61.4,45663.34556895648,47.7566,47.78,47.7489,47.7566,45663.3456
2017-05-23 14:35:00,61.4,61.41,61.36,61.41,40367.068694284215,47.7566,47.7644,47.7255,47.7644,40367.0687
2017-05-23 14:40:00,61.4,61.43,61.4,61.43,30554.798112218145,47.7566,47.78,47.7566,47.78,30554.7981
2017-05-23 14:45:00,61.43,61.52,61.42,61.51,55392.76350288411,47.78,47.85,47.7722,47.8422,55392.7635
2017-05-23 14:50:00,61.51,61.58,61.49,61.55,209907.70844258,47.8422,47.8966,47.8266,47.8733,209907.7084
2017-05-23 14:55:00,61.55,61.57,61.51,61.55,146966.96381751442,47.8733,47.8889,47.8422,47.8733,146966.9638
2017-05-23 15:00:00,61.55,61.56,61.54,61.56,38097.53539590981,47.8733,47.8811,47.8655,47.8811,38097.5354
2017-05-23 15:05:00,61.56,61.56,61.53,61.53,39823.807026743576,47.8811,47.8811,47.8577,47.8577,39823.807
2017-05-23 15:10:00,61.53,61.56,61.52,61.55,46122.705820660725,47.8577,47.8811,47.85,47.8733,46122.7058
2017-05-23 15:15:00,61.55,61.56,61.51,61.52,72540.11536444677,47.8733,47.8811,47.8422,47.85,72540.1154
2017-05-23 15:20:00,61.51,61.56,61.49,61.54,86168.85159937074,47.8422,47.8811,47.8266,47.8655,86168.8516
2017-05-23 15:25:00,61.55,61.56,61.53,61.54,42780.283167278445,47.8733,47.8811,47.8577,47.8655,42780.2832
2017-05-23 15:30:00,61.55,61.56,61.52,61.56,112517.04247509176,47.8733,47.8811,47.85,47.8811,112517.0425
2017-05-23 15:35:00,61.56,61.58,61.52,61.58,109109.59622443627,47.8811,47.8966,47.85,47.8966,109109.5962
2017-05-23 15:40:00,61.57,61.58,61.5,61.51,82249.60671211327,47.8889,47.8966,47.8344,47.8422,82249.6067
2017-05-23 15:45:00,61.5,61.54,61.49,61.5,124637.65076035658,47.8344,47.8655,47.8266,47.8344,124637.6508
2017-05-23 15:50:00,61.51,61.56,61.48,61.55,159467.22600943892,47.8422,47.8811,47.8189,47.8733,159467.226
2017-05-23 15:55:00,61.56,61.58,61.55,61.56,448206.6072364971,47.8811,47.8966,47.8733,47.8811,448206.6072
2017-05-24 09:30:00,61.81,61.81,61.55,61.68,242145.77871001573,48.0755,48.0755,47.8733,47.9744,242145.7787
2017-05-24 09:35:00,61.68,61.71,61.62,61.62,87885.68432092291,47.9744,47.9978,47.9277,47.9277,87885.6843
2017-05-24 09:40:00,61.62,61.63,61.55,61.59,99976.927110645,47.9277,47.9355,47.8733,47.9044,99976.9271
2017-05-24 09:45:00,61.59,61.61,61.54,61.59,140657.57734661773,47.9044,47.92,47.8655,47.9044,140657.5773
2017-05-24 09:50:00,61.59,61.91,61.59,61.88,217127.4252753016,47.9044,48.1533,47.9044,48.13,217127.4253
2017-05-24 09:55:00,61.87,61.9,61.82,61.9,168892.50131095963,48.1222,48.1455,48.0833,48.1455,168892.5013
2017-05-24 10:00:00,61.91,62.02,61.9,61.98,268039.8531725223,48.1533,48.2389,48.1455,48.2078,268039.8532
2017-05-24 10:05:00,61.98,62.03,61.88,61.99,205288.93550078652,48.2078,48.2466,48.13,48.2155,205288.9355
2017-05-24 10:10:00,61.99,62.06,61.96,62.06,142277.92343995805,48.2155,48.27,48.1922,48.27,142277.9234
2017-05-24 10:15:00,62.06,62.08,62.03,62.08,113203.98531725224,48.27,48.2855,48.2466,48.2855,113203.9853
2017-05-24 10:20:00,62.07,62.08,62.01,62.03,80624.01678028317,48.2778,48.2855,48.2311,48.2466,80624.0168
2017-05-24 10:25:00,62.03,62.05,61.97,62.04,113618.24855794442,48.2466,48.2622,48.2,48.2544,113618.2486
2017-05-24 10:30:00,62.05,62.07,62.03,62.06,69490.29889879392,48.2622,48.2778,48.2466,48.27,69490.2989
2017-05-24 10:35:00,62.06,62.09,62.04,62.07,121960.14682747771,48.27,48.2933,48.2544,48.2778,121960.1468
2017-05-24 10:40:00,62.06,62.1,62.06,62.06,88707.91819611956,48.27,48.3011,48.27,48.27,88707.9182
2017-05-24 10:45:00,62.06,62.08,62.04,62.08,46625.065547981125,48.27,48.2855,48.2544,48.2855,46625.0655
2017-05-24 10:50:00,62.08,62.08,62.0,62.05,68450.97011012062,48.2855,48.2855,48.2233,48.2622,68450.9701
2017-05-24 10:55:00,62.05,62.06,62.03,62.04,34629.26061877294,48.2622,48.27,48.2466,48.2544,34629.2606
2017-05-24 11:00:00,62.05,62.08,62.03,62.05,73373.88568432092,48.2622,48.2855,48.2466,48.2622,73373.8857
2017-05-24 11:05:00,62.05,62.06,62.03,62.06,45197.6927110645,48.2622,48.27,48.2466,48.27,45197.6927
2017-05-24 11:10:00,62.06,62.06,62.03,62.05,68218.14368117462,48.27,48.27,48.2466,48.2622,68218.1437
2017-05-24 11:15:00,62.05,62.05,61.97,61.99,80445.72627163083,48.2622,48.2622,48.2,48.2155,80445.7263
2017-05-24 11:20:00,61.99,62.03,61.97,62.01,39696.90613529104,48.2155,48.2466,48.2,48.2311,39696.9061
2017-05-24 11:25:00,62.01,62.02,61.99,62.01,87749.34452018878,48.2311,48.2389,48.2155,48.2311,87749.3445
2017-05-24 11:30:00,62.0,62.1,62.0,62.09,98159.41269008914,48.2233,48.3011,48.2233,48.2933,98159.4127
2017-05-24 11:35:00,62.08,62.09,62.03,62.03,43002.62191924488,48.2855,48.2933,48.2466,48.2466,43002.6219
2017-05-24 11:40:00,62.03,62.05,62.03,62.03,30921.86680650236,48.2466,48.2622,48.2466,48.2466,30921.8668
2017-05-24 11:45:00,62.03,62.04,61.99,62.01,44717.35710540116,48.2466,48.2544,48.2155,48.2311,44717.3571
2017-05-24 11:50:00,62.01,62.04,62.0,62.03,42609.3340325118,48.2311,48.2544,48.2233,48.2466,42609.334
2017-05-24 11:55:00,62.03,62.06,62.03,62.04,57831.14840062926,48.2466,48.27,48.2466,48.2544,57831.1484
2017-05-24 12:00:00,62.05,62.05,62.03,62.03,60477.18930256948,48.2622,48.2622,48.2466,48.2466,60477.1893
2017-05-24 12:05:00,62.04,62.04,62.03,62.03,49097.01101206083,48.2544,48.2544,48.2466,48.2466,49097.011
2017-05-24 12:10:00,62.03,62.05,62.03,62.04,55331.93497640273,48.2466,48.2622,48.2466,48.2544,55331.935
2017-05-24 12:15:00,62.03,62.05,62.03,62.05,57862.61143156791,48.2466,48.2622,48.2466,48.2622,57862.6114
2017-05-24 12:20:00,62.05,62.12,62.04,62.06,109750.39328788672,48.2622,48.3166,48.2544,48.27,109750.3933
2017-05-24 12:25:00,62.07,62.09,62.05,62.09,34577.87100157315,48.2778,48.2933,48.2622,48.2933,34577.871
2017-05-24 12:30:00,62.08,62.12,62.07,62.11,24691.137912952283,48.2855,48.3166,48.2778,48.3089,24691.1379
2017-05-24 12:35:00,62.12,62.17,62.11,62.11,53488.20136339801,48.3166,48.3555,48.3089,48.3089,53488.2014
2017-05-24 12:40:00,62.11,62.14,62.07,62.09,48612.48033560567,48.3089,48.3322,48.2778,48.2933,48612.4803
2017-05-24 12:45:00,62.09,62.1,62.04,62.06,28741.47876245412,48.2933,48.3011,48.2544,48.27,28741.4788
2017-05-24 12:50:00,62.06,62.06,62.03,62.03,18104.87676979549,48.27,48.27,48.2466,48.2466,18104.8768
2017-05-24 12:55:00,62.03,62.04,62.02,62.03,42988.98793917147,48.2466,48.2544,48.2389,48.2466,42988.9879
2017-05-24 13:00:00,62.03,62.07,62.03,62.06,20340.849501835342,48.2466,48.2778,48.2466,48.27,20340.8495
2017-05-24 13:05:00,62.06,62.07,62.03,62.04,43508.12794965915,48.27,48.2778,48.2466,48.2544,43508.1279
2017-05-24 13:10:00,62.03,62.04,62.01,62.03,23732.5642370215,48.2466,48.2544,48.2311,48.2466,23732.5642
2017-05-24 13:15:00,62.03,62.05,62.02,62.03,19665.443104352387,48.2466,48.2622,48.2389,48.2466,19665.4431
2017-05-24 13:20:00,62.02,62.03,61.99,62.03,37506.03041426324,48.2389,48.2466,48.2155,48.2466,37506.0304
2017-05-24 13:25:00,62.03,62.03,62.0,62.01,40959.62244362874,48.2466,48.2466,48.2233,48.2311,40959.6224
2017-05-24 13:30:00,62.01,62.03,61.98,62.01,57277.39905610908,48.2311,48.2466,48.2078,48.2311,57277.3991
2017-05-24 13:35:00,62.01,62.03,62.0,62.02,49602.51704247509,48.2311,48.2466,48.2233,48.2389,49602.517
2017-05-24 13:40:00,62.02,62.04,62.01,62.04,24622.968012585214,48.2389,48.2544,48.2311,48.2544,24622.968
2017-05-24 13:45:00,62.04,62.05,62.03,62.03,35936.02517042475,48.2544,48.2622,48.2466,48.2466,35936.0252
2017-05-24 13:50:00,62.03,62.04,62.03,62.03,21274.252753015207,48.2466,48.2544,48.2466,48.2466,21274.2528
2017-05-24 13:55:00,62.03,62.03,61.98,61.99,83725.22286313582,48.2466,48.2466,48.2078,48.2155,83725.2229
2017-05-24 14:00:00,61.98,62.03,61.96,61.97,89828.0020975354,48.2078,48.2466,48.1922,48.2,89828.0021
2017-05-24 14:05:00,61.97,62.01,61.97,62.01,55920.29365495543,48.2,48.2311,48.2,48.2311,55920.2937
2017-05-24 14:10:00,62.01,62.07,61.99,62.04,80299.9475616151,48.2311,48.2778,48.2155,48.2544,80299.9476
2017-05-24 14:15:00,62.03,62.05,62.01,62.05,55435.762978500265,48.2466,48.2622,48.2311,48.2622,55435.763
2017-05-24 14:20:00,62.05,62.06,62.01,62.02,42398.53172522286,48.2622,48.27,48.2311,48.2389,42398.5317
2017-05-24 14:25:00,62.01,62.03,61.99,62.02,54732.03985317252,48.2311,48.2466,48.2155,48.2389,54732.0399
2017-05-24 14:30:00,62.01,62.03,62.0,62.02,52578.91976927111,48.2311,48.2466,48.2233,48.2389,52578.9198
2017-05-24 14:35:00,62.01,62.03,62.01,62.03,31779.75878342947,48.2311,48.2466,48.2311,48.2466,31779.7588
2017-05-24 14:40:00,62.03,62.03,61.97,61.97,148212.89984268486,48.2466,48.2466,48.2,48.2,148212.8998
2017-05-24 14:45:00,61.98,62.02,61.96,61.99,104250.65547981122,48.2078,48.2389,48.1922,48.2155,104250.6555
2017-05-24 14:50:00,61.99,62.0,61.96,61.97,59378.08075511274,48.2155,48.2233,48.1922,48.2,59378.0808
2017-05-24 14:55:00,61.97,61.97,61.93,61.97,78788.67330886208,48.2,48.2,48.1689,48.2,78788.6733
2017-05-24 15:00:00,61.97,61.98,61.95,61.95,38971.15888830624,48.2,48.2078,48.1844,48.1844,38971.1589
2017-05-24 15:05:00,61.95,61.98,61.92,61.97,55547.98112218144,48.1844,48.2078,48.1611,48.2,55547.9811
2017-05-24 15:10:00,61.96,61.98,61.96,61.96,47477.71368641846,48.1922,48.2078,48.1922,48.1922,47477.7137
2017-05-24 15:15:00,61.96,61.97,61.92,61.94,46899.84268484531,48.1922,48.2,48.1611,48.1766,46899.8427
2017-05-24 15:20:00,61.94,61.96,61.92,61.93,49821.70949134767,48.1766,48.1922,48.1611,48.1689,49821.7095
2017-05-24 15:25:00,61.93,61.94,61.91,61.93,43034.08495018353,48.1689,48.1766,48.1533,48.1689,43034.085
2017-05-24 15:30:00,61.93,61.96,61.92,61.95,53499.73780807552,48.1689,48.1922,48.1611,48.1844,53499.7378
2017-05-24 15:35:00,61.95,61.97,61.93,61.93,80867.3308862087,48.1844,48.2,48.1689,48.1689,80867.3309
2017-05-24 15:40:00,61.93,61.98,61.93,61.97,74529.62768746723,48.1689,48.2078,48.1689,48.2,74529.6277
2017-05-24 15:45:00,61.97,61.97,61.9,61.91,107997.90246460408,48.2,48.2,48.1455,48.1533,107997.9025
2017-05-24 15:50:00,61.91,61.96,61.9,61.95,109104.35238594652,48.1533,48.1922,48.1455,48.1844,109104.3524
2017-05-24 15:55:00,61.95,61.95,61.89,61.91,321995.8049292082,48.1844,48.1844,48.1378,48.1533,321995.8049
2017-05-25 09:30:00,61.94,61.96,61.84,61.86,149642.37021499738,48.1766,48.1922,48.0989,48.1144,149642.3702
2017-05-25 09:35:00,61.85,61.92,61.82,61.89,174975.35395909805,48.1066,48.1611,48.0833,48.1378,174975.354
2017-05-25 09:40:00,61.89,61.93,61.84,61.86,86162.558993183,48.1378,48.1689,48.0989,48.1144,86162.559
2017-05-25 09:45:00,61.86,61.91,61.83,61.9,76288.4111169376,48.1144,48.1533,48.0911,48.1455,76288.4111
2017-05-25 09:50:00,61.9,61.9,61.81,61.81,70114.31567907709,48.1455,48.1455,48.0755,48.0755,70114.3157
2017-05-25 09:55:00,61.82,61.84,61.74,61.79,59022.548505506034,48.0833,48.0989,48.0211,48.06,59022.5485
2017-05-25 10:00:00,61.79,61.8,61.72,61.77,60313.58154168852,48.06,48.0678,48.0055,48.0444,60313.5815
2017-05-25 10:05:00,61.77,61.78,61.67,61.69,111028.84111169376,48.0444,48.0522,47.9666,47.9822,111028.8411
2017-05-25 10:10:00,61.7,61.76,61.68,61.72,51704.24750917672,47.99,48.0366,47.9744,48.0055,51704.2475
2017-05-25 10:15:00,61.72,61.74,61.69,61.72,96842.16046145778,48.0055,48.0211,47.9822,48.0055,96842.1605
2017-05-25 10:20:00,61.72,61.78,61.71,61.76,53555.32249606712,48.0055,48.0522,47.9978,48.0366,53555.3225
2017-05-25 10:25:00,61.76,61.76,61.72,61.74,30036.70686942842,48.0366,48.0366,48.0055,48.0211,30036.7069
2017-05-25 10:30:00,61.74,61.74,61.69,61.69,119618.24855794442,48.0211,48.0211,47.9822,47.9822,119618.2486
2017-05-25 10:35:00,61.7,61.74,61.7,61.73,97237.5458835868,47.99,48.0211,47.99,48.0133,97237.5459
2017-05-25 10:40:00,61.74,61.74,61.68,61.69,71274.25275301521,48.0211,48.0211,47.9744,47.9822,71274.2528
2017-05-25 10:45:00,61.69,61.71,61.65,61.69,106512.84740429994,47.9822,47.9978,47.9511,47.9822,106512.8474
2017-05-25 10:50:00,61.69,61.83,61.68,61.82,128348.19087572103,47.9822,48.0911,47.9744,48.0833,128348.1909
2017-05-25 10:55:00,61.83,61.83,61.77,61.77,45107.49868904038,48.0911,48.0911,48.0444,48.0444,45107.4987
2017-05-25 11:00:00,61.77,61.82,61.75,61.81,68777.13686418459,48.0444,48.0833,48.0289,48.0755,68777.1369
2017-05-25 11:05:00,61.81,61.82,61.77,61.79,128052.43838489774,48.0755,48.0833,48.0444,48.06,128052.4384
2017-05-25 11:10:00,61.79,61.82,61.78,61.81,57910.85474567383,48.06,48.0833,48.0522,48.0755,57910.8547
2017-05-25 11:15:00,61.81,61.84,61.81,61.83,31588.88306240168,48.0755,48.0989,48.0755,48.0911,31588.8831
2017-05-25 11:20:00,61.83,61.86,61.79,61.79,76214.99737808076,48.0911,48.1144,48.06,48.06,76214.9974
2017-05-25 11:25:00,61.8,61.81,61.78,61.8,64768.74672260095,48.0678,48.0755,48.0522,48.0678,64768.7467
2017-05-25 11:30:00,61.8,61.81,61.75,61.77,124875.72102779234,48.0678,48.0755,48.0289,48.0444,124875.721
2017-05-25 11:35:00,61.77,61.77,61.69,61.72,97489.25013109596,48.0444,48.0444,47.9822,48.0055,97489.2501
2017-05-25 11:40:00,61.71,61.77,61.7,61.75,78041.9507079182,47.9978,48.0444,47.99,48.0289,78041.9507
2017-05-25 11:45:00,61.74,61.77,61.73,61.77,42118.5107498689,48.0211,48.0444,48.0133,48.0444,42118.5107
2017-05-25 11:50:00,61.77,61.78,61.71,61.72,61670.68694284216,48.0444,48.0522,47.9978,48.0055,61670.6869
2017-05-25 11:55:00,61.72,61.76,61.71,61.76,61930.78133193497,48.0055,48.0366,47.9978,48.0366,61930.7813
2017-05-25 12:00:00,61.75,61.77,61.73,61.74,54925.01310959623,48.0289,48.0444,48.0133,48.0211,54925.0131
2017-05-25 12:05:00,61.75,61.81,61.73,61.8,57972.73203985317,48.0289,48.0755,48.0133,48.0678,57972.732
2017-05-25 12:10:00,61.79,61.82,61.78,61.82,45466.17724174095,48.06,48.0833,48.0522,48.0833,45466.1772
2017-05-25 12:15:00,61.81,61.82,61.78,61.78,54890.40377556371,48.0755,48.0833,48.0522,48.0522,54890.4038
2017-05-25 12:20:00,61.78,61.79,61.74,61.77,60856.84320922916,48.0522,48.06,48.0211,48.0444,60856.8432
2017-05-25 12:25:00,61.77,61.79,61.75,61.77,25288.93550078657,48.0444,48.06,48.0289,48.0444,25288.9355
2017-05-25 12:30:00,61.77,61.82,61.77,61.82,18748.8201363398,48.0444,48.0833,48.0444,48.0833,18748.8201
2017-05-25 12:35:00,61.82,61.83,61.81,61.82,27186.156266386995,48.0833,48.0911,48.0755,48.0833,27186.1563
2017-05-25 12:40:00,61.82,61.84,61.81,61.82,22611.431567907708,48.0833,48.0989,48.0755,48.0833,22611.4316
2017-05-25 12:45:00,61.82,61.82,61.8,61.81,20715.259570005244,48.0833,48.0833,48.0678,48.0755,20715.2596
2017-05-25 12:50:00,61.82,61.82,61.8,61.82,26016.78028316728,48.0833,48.0833,48.0678,48.0833,26016.7803
2017-05-25 12:55:00,61.81,61.82,61.78,61.8,27812.27058206608,48.0755,48.0833,48.0522,48.0678,27812.2706
2017-05-25 13:00:00,61.8,61.82,61.79,61.8,29411.6413214473,48.0678,48.0833,48.06,48.0678,29411.6413
2017-05-25 13:05:00,61.8,61.81,61.74,61.75,54716.3083377032,48.0678,48.0755,48.0211,48.0289,54716.3083
2017-05-25 13:10:00,61.75,61.76,61.72,61.72,21590.98059779759,48.0289,48.0366,48.0055,48.0055,21590.9806
2017-05-25 13:15:00,61.72,61.75,61.72,61.74,27506.03041426324,48.0055,48.0289,48.0055,48.0211,27506.0304
2017-05-25 13:20:00,61.74,61.75,61.72,61.74,32594.65128474043,48.0211,48.0289,48.0055,48.0211,32594.6513
2017-05-25 13:25:00,61.74,61.75,61.72,61.74,24286.31358154169,48.0211,48.0289,48.0055,48.0211,24286.3136
2017-05-25 13:30:00,61.74,61.77,61.73,61.74,29599.370739381226,48.0211,48.0444,48.0133,48.0211,29599.3707
2017-05-25 13:35:00,61.74,61.76,61.73,61.75,33439.95804929208,48.0211,48.0366,48.0133,48.0289,33439.958
2017-05-25 13:40:00,61.74,61.75,61.72,61.75,28548.50550603041,48.0211,48.0289,48.0055,48.0289,28548.5055
2017-05-25 13:45:00,61.75,61.77,61.72,61.75,29064.499213424227,48.0289,48.0444,48.0055,48.0289,29064.4992
2017-05-25 13:50:00,61.75,61.78,61.74,61.76,26975.35395909806,48.0289,48.0522,48.0211,48.0366,26975.354
2017-05-25 13:55:00,61.76,61.77,61.74,61.77,32080.75511274253,48.0366,48.0444,48.0211,48.0444,32080.7551
2017-05-25 14:00:00,61.77,61.77,61.76,61.77,12309.386470896696,48.0444,48.0444,48.0366,48.0444,12309.3865
2017-05-25 14:05:00,61.76,61.77,61.75,61.76,32351.33717881489,48.0366,48.0444,48.0289,48.0366,32351.3372
2017-05-25 14:10:00,61.76,61.8,61.75,61.77,37937.0739381227,48.0366,48.0678,48.0289,48.0444,37937.0739
2017-05-25 14:15:00,61.77,61.78,61.75,61.76,15862.611431567908,48.0444,48.0522,48.0289,48.0366,15862.6114
2017-05-25 14:20:00,61.76,61.79,61.73,61.79,64612.48033560567,48.0366,48.06,48.0133,48.06,64612.4803
2017-05-25 14:25:00,61.78,61.81,61.77,61.79,29957.00052438385,48.0522,48.0755,48.0444,48.06,29957.0005
2017-05-25 14:30:00,61.78,61.81,61.78,61.79,30686.94284216046,48.0522,48.0755,48.0522,48.06,30686.9428
2017-05-25 14:35:00,61.8,61.82,61.79,61.81,36773.99056109072,48.0678,48.0833,48.06,48.0755,36773.9906
2017-05-25 14:40:00,61.81,61.82,61.78,61.8,29813.319349764028,48.0755,48.0833,48.0522,48.0678,29813.3193
2017-05-25 14:45:00,61.8,61.83,61.79,61.82,39778.71001573152,48.0678,48.0911,48.06,48.0833,39778.71
2017-05-25 14:50:00,61.82,61.85,61.82,61.83,72532.7739905611,48.0833,48.1066,48.0833,48.0911,72532.774
2017-05-25 14:55:00,61.84,61.87,61.83,61.86,29801.78290508652,48.0989,48.1222,48.0911,48.1144,29801.7829
2017-05-25 15:00:00,61.86,61.88,61.82,61.87,61180.91242789722,48.1144,48.13,48.0833,48.1222,61180.9124
2017-05-25 15:05:00,61.88,61.92,61.85,61.92,41303.61824855795,48.13,48.1611,48.1066,48.1611,41303.6182
2017-05-25 15:10:00,61.92,61.96,61.91,61.95,55521.761929732565,48.1611,48.1922,48.1533,48.1844,55521.7619
2017-05-25 15:15:00,61.96,62.01,61.95,62.01,81493.44520188778,48.1922,48.2311,48.1844,48.2311,81493.4452
2017-05-25 15:20:00,62.0,62.04,61.99,62.03,103848.9774514945,48.2233,48.2544,48.2155,48.2466,103848.9775
2017-05-25 15:25:00,62.03,62.03,61.98,62.0,51379.1295228107,48.2466,48.2466,48.2078,48.2233,51379.1295
2017-05-25 15:30:00,62.0,62.0,61.96,61.99,83375.98321971683,48.2233,48.2233,48.1922,48.2155,83375.9832
2017-05-25 15:35:00,61.99,62.0,61.98,62.0,68447.82380702674,48.2155,48.2233,48.2078,48.2233,68447.8238
2017-05-25 15:40:00,62.0,62.03,61.99,62.01,81461.98217094914,48.2233,48.2466,48.2155,48.2311,81461.9822
2017-05-25 15:45:00,62.01,62.09,62.0,62.03,184812.79496591503,48.2311,48.2933,48.2233,48.2466,184812.795
2017-05-25 15:50:00,62.03,62.06,62.03,62.06,162757.21027792344,48.2466,48.27,48.2466,48.27,162757.2103
2017-05-25 15:55:00,62.05,62.06,61.99,62.01,398862.0870477189,48.2622,48.27,48.2155,48.2311,398862.087
2017-05-26 09:30:00,61.98,62.18,61.89,62.14,149418.982695333,48.2078,48.3633,48.1378,48.3322,149418.9827
2017-05-26 09:35:00,62.12,62.13,61.94,61.96,70587.30991085475,48.3166,48.3244,48.1766,48.1922,70587.3099
2017-05-26 09:40:00,61.99,62.07,61.97,62.04,40016.78028316728,48.2155,48.2778,48.2,48.2544,40016.7803
2017-05-26 09:45:00,62.03,62.15,62.01,62.11,81487.15259570006,48.2466,48.34,48.2311,48.3089,81487.1526
2017-05-26 09:50:00,62.12,62.13,62.06,62.09,45545.88358678553,48.3166,48.3244,48.27,48.2933,45545.8836
2017-05-26 09:55:00,62.08,62.12,62.0,62.02,38202.4121657053,48.2855,48.3166,48.2233,48.2389,38202.4122
2017-05-26 10:00:00,62.02,62.09,62.01,62.05,34715.25957000524,48.2389,48.2933,48.2311,48.2622,34715.2596
2017-05-26 10:05:00,62.05,62.05,62.01,62.03,34375.45883586785,48.2622,48.2622,48.2311,48.2466,34375.4588
2017-05-26 10:10:00,62.03,62.03,61.97,61.98,30234.9239643419,48.2466,48.2466,48.2,48.2078,30234.924
2017-05-26 10:15:00,61.98,62.05,61.96,62.05,43342.42265338227,48.2078,48.2622,48.1922,48.2622,43342.4227
2017-05-26 10:20:00,62.04,62.05,62.01,62.03,29132.669113791297,48.2544,48.2622,48.2311,48.2466,29132.6691
2017-05-26 10:25:00,62.02,62.03,61.98,62.0,29164.13214472994,48.2389,48.2466,48.2078,48.2233,29164.1321
2017-05-26 10:30:00,61.99,62.05,61.98,62.01,40570.529627687465,48.2155,48.2622,48.2078,48.2311,40570.5296
2017-05-26 10:35:00,62.0,62.04,62.0,62.03,27375.98321971684,48.2233,48.2544,48.2233,48.2466,27375.9832
2017-05-26 10:40:00,62.03,62.03,61.96,61.98,33790.24646040902,48.2466,48.2466,48.1922,48.2078,33790.2465
2017-05-26 10:45:00,61.98,61.98,61.95,61.97,27857.36759307813,48.2078,48.2078,48.1844,48.2,27857.3676
2017-05-26 10:50:00,61.97,61.98,61.94,61.96,22837.96539066597,48.2,48.2078,48.1766,48.1922,22837.9654
2017-05-26 10:55:00,61.96,62.03,61.95,62.02,31067.64551651809,48.1922,48.2466,48.1844,48.2389,31067.6455
2017-05-26 11:00:00,62.02,62.05,62.01,62.03,36997.37808075512,48.2389,48.2622,48.2311,48.2466,36997.3781
2017-05-26 11:05:00,62.03,62.08,62.03,62.07,19606.71211326692,48.2466,48.2855,48.2466,48.2778,19606.7121
2017-05-26 11:10:00,62.07,62.11,62.06,62.09,22070.26743576298,48.2778,48.3089,48.27,48.2933,22070.2674
2017-05-26 11:15:00,62.09,62.1,62.04,62.05,22171.997902464605,48.2933,48.3011,48.2544,48.2622,22171.9979
2017-05-26 11:20:00,62.04,62.07,62.02,62.03,28171.997902464605,48.2544,48.2778,48.2389,48.2466,28171.9979
2017-05-26 11:25:00,62.02,62.03,62.01,62.03,32004.19507079182,48.2389,48.2466,48.2311,48.2466,32004.1951
2017-05-26 11:30:00,62.03,62.03,62.0,62.0,46253.80178290509,48.2466,48.2466,48.2233,48.2233,46253.8018
2017-05-26 11:35:00,62.0,62.02,61.97,61.99,31965.39066596749,48.2233,48.2389,48.2,48.2155,31965.3907
2017-05-26 11:40:00,61.99,62.03,61.98,62.03,50448.8725747247,48.2155,48.2466,48.2078,48.2466,50448.8726
2017-05-26 11:45:00,62.03,62.03,62.0,62.03,48629.26061877294,48.2466,48.2466,48.2233,48.2466,48629.2606
2017-05-26 11:50:00,62.03,62.08,62.03,62.08,30739.38122705821,48.2466,48.2855,48.2466,48.2855,30739.3812
2017-05-26 11:55:00,62.08,62.09,62.06,62.06,54463.55532249607,48.2855,48.2933,48.27,48.27,54463.5553
2017-05-26 12:00:00,62.06,62.09,62.04,62.07,52005.243838489776,48.27,48.2933,48.2544,48.2778,52005.2438
2017-05-26 12:05:00,62.07,62.09,62.03,62.03,29743.051914001047,48.2778,48.2933,48.2466,48.2466,29743.0519
2017-05-26 12:10:00,62.03,62.04,62.0,62.01,22206.607236497115,48.2466,48.2544,48.2233,48.2311,22206.6072
2017-05-26 12:15:00,62.01,62.03,62.0,62.0,43665.44310435239,48.2311,48.2466,48.2233,48.2233,43665.4431
2017-05-26 12:20:00,62.01,62.03,62.0,62.02,21521.761929732565,48.2311,48.2466,48.2233,48.2389,21521.7619
2017-05-26 12:25:00,62.02,62.03,62.0,62.01,33557.42003146303,48.2389,48.2466,48.2233,48.2311,33557.42
2017-05-26 12:30:00,62.01,62.03,62.0,62.01,32364.971158888307,48.2311,48.2466,48.2233,48.2311,32364.9712
2017-05-26 12:35:00,62.0,62.02,61.98,62.02,16068.16990036707,48.2233,48.2389,48.2078,48.2389,16068.1699
2017-05-26 12:40:00,62.02,62.04,62.0,62.03,32327.21552176193,48.2389,48.2544,48.2233,48.2466,32327.2155
2017-05-26 12:45:00,62.02,62.03,62.02,62.03,12326.166754063976,48.2389,48.2466,48.2389,48.2466,12326.1668
2017-05-26 12:50:00,62.02,62.03,62.0,62.01,22773.99056109072,48.2389,48.2466,48.2233,48.2311,22773.9906
2017-05-26 12:55:00,62.0,62.01,61.98,62.0,19602.51704247509,48.2233,48.2311,48.2078,48.2233,19602.517
2017-05-26 13:00:00,61.99,62.01,61.99,62.0,21865.757734661773,48.2155,48.2311,48.2155,48.2233,21865.7577
2017-05-26 13:05:00,62.0,62.0,61.97,61.99,15084.42579968537,48.2233,48.2233,48.2,48.2155,15084.4258
2017-05-26 13:10:00,61.99,62.01,61.98,61.99,21435.76297850026,48.2155,48.2311,48.2078,48.2155,21435.763
2017-05-26 13:15:00,61.99,62.01,61.97,61.97,28025.17042475092,48.2155,48.2311,48.2,48.2,28025.1704
2017-05-26 13:20:00,61.97,61.99,61.97,61.99,18842.16046145779,48.2,48.2155,48.2,48.2155,18842.1605
2017-05-26 13:25:00,61.98,61.99,61.96,61.96,14115.36444677504,48.2078,48.2155,48.1922,48.1922,14115.3644
2017-05-26 13:30:00,61.97,61.97,61.93,61.96,22564.23702149974,48.2,48.2,48.1689,48.1922,22564.237
2017-05-26 13:35:00,61.95,61.96,61.93,61.93,22052.438384897745,48.1844,48.1922,48.1689,48.1689,22052.4384
2017-05-26 13:40:00,61.93,61.96,61.92,61.95,27317.25222863136,48.1689,48.1922,48.1611,48.1844,27317.2522
2017-05-26 13:45:00,61.95,61.95,61.89,61.9,33192.44887257472,48.1844,48.1844,48.1378,48.1455,33192.4489
2017-05-26 13:50:00,61.91,61.91,61.85,61.85,98355.53224960672,48.1533,48.1533,48.1066,48.1066,98355.5322
2017-05-26 13:55:00,61.84,61.88,61.84,61.86,34832.72155217619,48.0989,48.13,48.0989,48.1144,34832.7216
2017-05-26 14:00:00,61.85,61.86,61.83,61.86,25386.47089669638,48.1066,48.1144,48.0911,48.1144,25386.4709
2017-05-26 14:05:00,61.85,61.9,61.85,61.9,34194.02202412166,48.1066,48.1455,48.1066,48.1455,34194.022
2017-05-26 14:10:00,61.9,61.92,61.89,61.92,26664.91872050341,48.1455,48.1611,48.1378,48.1611,26664.9187
2017-05-26 14:15:00,61.92,61.93,61.91,61.93,32284.21604614578,48.1611,48.1689,48.1533,48.1689,32284.216
2017-05-26 14:20:00,61.91,61.95,61.89,61.91,42576.8222338752,48.1533,48.1844,48.1378,48.1533,42576.8222
2017-05-26 14:25:00,61.91,61.94,61.91,61.92,32053.4871525957,48.1533,48.1766,48.1533,48.1611,32053.4872
2017-05-26 14:30:00,61.91,61.92,61.89,61.89,35030.93864708967,48.1533,48.1611,48.1378,48.1378,35030.9386
2017-05-26 14:35:00,61.89,61.89,61.86,61.88,27809.12427897221,48.1378,48.1378,48.1144,48.13,27809.1243
2017-05-26 14:40:00,61.88,61.92,61.88,61.91,12637.65076035658,48.13,48.1611,48.13,48.1533,12637.6508
2017-05-26 14:45:00,61.91,61.94,61.9,61.9,26521.23754588359,48.1533,48.1766,48.1455,48.1455,26521.2375
2017-05-26 14:50:00,61.91,61.92,61.87,61.87,21813.319349764028,48.1533,48.1611,48.1222,48.1222,21813.3193
2017-05-26 14:55:00,61.88,61.9,61.86,61.88,25244.88725747247,48.13,48.1455,48.1144,48.13,25244.8873
2017-05-26 15:00:00,61.89,61.91,61.88,61.9,20988.987939171475,48.1378,48.1533,48.13,48.1455,20988.9879
2017-05-26 15:05:00,61.9,61.91,61.86,61.87,37487.152595700056,48.1455,48.1533,48.1144,48.1222,37487.1526
2017-05-26 15:10:00,61.87,61.88,61.83,61.84,25372.836916622968,48.1222,48.13,48.0911,48.0989,25372.8369
2017-05-26 15:15:00,61.84,61.85,61.82,61.82,22059.77975878343,48.0989,48.1066,48.0833,48.0833,22059.7798
2017-05-26 15:20:00,61.82,61.83,61.81,61.83,34492.9208180388,48.0833,48.0911,48.0755,48.0911,34492.9208
2017-05-26 15:25:00,61.83,61.85,61.82,61.83,31370.73938122706,48.0911,48.1066,48.0833,48.0911,31370.7394
2017-05-26 15:30:00,61.83,61.86,61.83,61.84,43287.88673308862,48.0911,48.1144,48.0911,48.0989,43287.8867
2017-05-26 15:35:00,61.84,61.84,61.81,61.81,44185.631882538015,48.0989,48.0989,48.0755,48.0755,44185.6319
2017-05-26 15:40:00,61.82,61.82,61.81,61.82,45366.54431043524,48.0833,48.0833,48.0755,48.0833,45366.5443
2017-05-26 15:45:00,61.82,61.88,61.82,61.87,49706.34504457263,48.0833,48.13,48.0833,48.1222,49706.345
2017-05-26 15:50:00,61.87,61.9,61.85,61.9,177134.7666491872,48.1222,48.1455,48.1066,48.1455,177134.7666
2017-05-26 15:55:00,61.89,61.9,61.84,61.88,165456.73833245935,48.1378,48.1455,48.0989,48.13,165456.7383
2017-05-30 09:30:00,61.71,61.74,61.53,61.6,222998.42684845303,47.9978,48.0211,47.8577,47.9122,222998.4268
2017-05-30 09:35:00,61.6,61.72,61.57,61.7,117783.9538542213,47.9122,48.0055,47.8889,47.99,117783.9539
2017-05-30 09:40:00,61.71,61.76,61.63,61.75,92154.16885159936,47.9978,48.0366,47.9355,48.0289,92154.1689
2017-05-30 09:45:00,61.76,61.88,61.75,61.82,95090.7184058731,48.0366,48.13,48.0289,48.0833,95090.7184
2017-05-30 09:50:00,61.82,61.99,61.82,61.99,88073.41373885685,48.0833,48.2155,48.0833,48.2155,88073.4137
2017-05-30 09:55:00,61.99,62.01,61.93,61.98,49017.30466701626,48.2155,48.2311,48.1689,48.2078,49017.3047
2017-05-30 10:00:00,61.99,62.05,61.96,62.05,48293.65495542737,48.2155,48.2622,48.1922,48.2622,48293.655
2017-05-30 10:05:00,62.05,62.07,62.01,62.03,47997.90246460409,48.2622,48.2778,48.2311,48.2466,47997.9025
2017-05-30 10:10:00,62.02,62.02,61.97,62.0,49042.47509176718,48.2389,48.2389,48.2,48.2233,49042.4751
2017-05-30 10:15:00,61.99,62.0,61.89,61.91,36938.64708966964,48.2155,48.2233,48.1378,48.1533,36938.6471
2017-05-30 10:20:00,61.91,61.95,61.9,61.93,44952.281069743054,48.1533,48.1844,48.1455,48.1689,44952.2811
2017-05-30 10:25:00,61.93,61.99,61.92,61.96,72687.99160985842,48.1689,48.2155,48.1611,48.1922,72687.9916
2017-05-30 10:30:00,61.96,62.03,61.96,62.01,64120.60828526482,48.1922,48.2466,48.1922,48.2311,64120.6083
2017-05-30 10:35:00,62.01,62.1,62.0,62.1,66231.77766124804,48.2311,48.3011,48.2233,48.3011,66231.7777
2017-05-30 10:40:00,62.1,62.1,62.03,62.08,82519.14001048768,48.3011,48.3011,48.2466,48.2855,82519.14
2017-05-30 10:45:00,62.09,62.11,62.07,62.1,48235.97273203985,48.2933,48.3089,48.2778,48.3011,48235.9727
2017-05-30 10:50:00,62.1,62.1,62.02,62.03,33979.0246460409,48.3011,48.3011,48.2389,48.2466,33979.0246
2017-05-30 10:55:00,62.03,62.05,61.98,61.99,39607.76088096487,48.2466,48.2622,48.2078,48.2155,39607.7609
2017-05-30 11:00:00,62.0,62.03,61.99,62.03,33586.78552700577,48.2233,48.2466,48.2155,48.2466,33586.7855
2017-05-30 11:05:00,62.03,62.06,62.01,62.03,49579.44415312009,48.2466,48.27,48.2311,48.2466,49579.4442
2017-05-30 11:10:00,62.04,62.06,61.98,61.98,47552.17619297326,48.2544,48.27,48.2078,48.2078,47552.1762
2017-05-30 11:15:00,61.98,61.99,61.95,61.99,51691.66229680126,48.2078,48.2155,48.1844,48.2155,51691.6623
2017-05-30 11:20:00,61.99,62.0,61.96,61.96,31231.253277399057,48.2155,48.2233,48.1922,48.1922,31231.2533
2017-05-30 11:25:00,61.96,61.97,61.83,61.85,38646.04090194022,48.1922,48.2,48.0911,48.1066,38646.0409
2017-05-30 11:30:00,61.85,61.89,61.82,61.84,41044.572627163085,48.1066,48.1378,48.0833,48.0989,41044.5726
2017-05-30 11:35:00,61.85,61.9,61.83,61.88,67457.78710015732,48.1066,48.1455,48.0911,48.13,67457.7871
2017-05-30 11:40:00,61.87,61.87,61.83,61.84,36638.69952805454,48.1222,48.1222,48.0911,48.0989,36638.6995
2017-05-30 11:45:00,61.84,61.89,61.83,61.87,44724.69847928684,48.0989,48.1378,48.0911,48.1222,44724.6985
2017-05-30 11:50:00,61.87,61.88,61.84,61.86,22790.770844258,48.1222,48.13,48.0989,48.1144,22790.7708
2017-05-30 11:55:00,61.87,61.88,61.85,61.85,38740.42999475616,48.1222,48.13,48.1066,48.1066,38740.43
2017-05-30 12:00:00,61.85,61.87,61.82,61.82,41544.83481908757,48.1066,48.1222,48.0833,48.0833,41544.8348
2017-05-30 12:05:00,61.82,61.83,61.8,61.82,41186.156266387,48.0833,48.0911,48.0678,48.0833,41186.1563
2017-05-30 12:10:00,61.82,61.82,61.8,61.8,16545.35920293655,48.0833,48.0833,48.0678,48.0678,16545.3592
2017-05-30 12:15:00,61.8,61.81,61.78,61.81,45808.075511274255,48.0678,48.0755,48.0522,48.0755,45808.0755
2017-05-30 12:20:00,61.81,61.89,61.81,61.87,41344.52018877819,48.0755,48.1378,48.0755,48.1222,41344.5202
2017-05-30 12:25:00,61.87,61.96,61.87,61.96,68276.87467226009,48.1222,48.1922,48.1222,48.1922,68276.8747
2017-05-30 12:30:00,61.96,61.96,61.89,61.89,17191.40010487677,48.1922,48.1922,48.1378,48.1378,17191.4001
2017-05-30 12:35:00,61.89,61.89,61.85,61.85,14203.460933403252,48.1378,48.1378,48.1066,48.1066,14203.4609
2017-05-30 12:40:00,61.86,61.86,61.82,61.82,11387.519664394336,48.1144,48.1144,48.0833,48.0833,11387.5197
2017-05-30 12:45:00,61.83,61.85,61.82,61.84,20983.7441006817,48.0911,48.1066,48.0833,48.0989,20983.7441
2017-05-30 12:50:00,61.85,61.87,61.84,61.85,16470.89669638175,48.1066,48.1222,48.0989,48.1066,16470.8967
2017-05-30 12:55:00,61.84,61.85,61.82,61.82,18113.26691137913,48.0989,48.1066,48.0833,48.0833,18113.2669
2017-05-30 13:00:00,61.82,61.84,61.79,61.81,18431.043523859465,48.0833,48.0989,48.06,48.0755,18431.0435
2017-05-30 13:05:00,61.81,61.83,61.81,61.82,18148.9250131096,48.0755,48.0911,48.0755,48.0833,18148.925
2017-05-30 13:10:00,61.82,61.83,61.81,61.82,19559.51756685894,48.0833,48.0911,48.0755,48.0833,19559.5176
2017-05-30 13:15:00,61.82,61.82,61.79,61.82,25946.5128474043,48.0833,48.0833,48.06,48.0833,25946.5128
2017-05-30 13:20:00,61.82,61.82,61.8,61.8,82780.28316727845,48.0833,48.0833,48.0678,48.0678,82780.2832
2017-05-30 13:25:00,61.8,61.85,61.8,61.82,53628.73623492396,48.0678,48.1066,48.0678,48.0833,53628.7362
2017-05-30 13:30:00,61.82,61.87,61.82,61.86,54724.69847928684,48.0833,48.1222,48.0833,48.1144,54724.6985
2017-05-30 13:35:00,61.86,61.88,61.84,61.84,23216.570529627686,48.1144,48.13,48.0989,48.0989,23216.5705
2017-05-30 13:40:00,61.85,61.85,61.79,61.8,42024.121657052965,48.1066,48.1066,48.06,48.0678,42024.1217
2017-05-30 13:45:00,61.79,61.81,61.78,61.8,52677.50393287887,48.06,48.0755,48.0522,48.0678,52677.5039
2017-05-30 13:50:00,61.8,61.83,61.79,61.81,43654.95542737284,48.0678,48.0911,48.06,48.0755,43654.9554
2017-05-30 13:55:00,61.82,61.84,61.81,61.82,35581.541688515994,48.0833,48.0989,48.0755,48.0833,35581.5417
2017-05-30 14:00:00,61.82,61.84,61.81,61.84,33054.01153644468,48.0833,48.0989,48.0755,48.0989,33054.0115
2017-05-30 14:05:00,61.84,61.85,61.82,61.84,33689.56476140535,48.0989,48.1066,48.0833,48.0989,33689.5648
2017-05-30 14:10:00,61.85,61.86,61.82,61.82,28490.82328264289,48.1066,48.1144,48.0833,48.0833,28490.8233
2017-05-30 14:15:00,61.82,61.84,61.82,61.82,39611.95595175669,48.0833,48.0989,48.0833,48.0833,39611.956
2017-05-30 14:20:00,61.82,61.85,61.82,61.83,46225.48505506031,48.0833,48.1066,48.0833,48.0911,46225.4851
2017-05-30 14:25:00,61.84,61.85,61.82,61.82,25252.22863135816,48.0989,48.1066,48.0833,48.0833,25252.2286
2017-05-30 14:30:00,61.82,61.85,61.82,61.84,46153.12008390141,48.0833,48.1066,48.0833,48.0989,46153.1201
2017-05-30 14:35:00,61.84,61.84,61.8,61.8,23507.079181961195,48.0989,48.0989,48.0678,48.0678,23507.0792
2017-05-30 14:40:00,61.8,61.86,61.8,61.85,41736.75930781332,48.0678,48.1144,48.0678,48.1066,41736.7593
2017-05-30 14:45:00,61.86,61.9,61.84,61.89,38025.17042475092,48.1144,48.1455,48.0989,48.1378,38025.1704
2017-05-30 14:50:00,61.89,61.9,61.86,61.86,45126.37650760356,48.1378,48.1455,48.1144,48.1144,45126.3765
2017-05-30 14:55:00,61.87,61.9,61.86,61.88,21472.469847928685,48.1222,48.1455,48.1144,48.13,21472.4698
2017-05-30 15:00:00,61.88,61.93,61.88,61.91,39389.61719979025,48.13,48.1689,48.13,48.1533,39389.6172
2017-05-30 15:05:00,61.92,61.92,61.89,61.91,39609.85841636077,48.1611,48.1611,48.1378,48.1533,39609.8584
2017-05-30 15:10:00,61.91,61.93,61.89,61.9,41987.41478762454,48.1533,48.1689,48.1378,48.1455,41987.4148
2017-05-30 15:15:00,61.9,61.92,61.9,61.92,35662.29680125852,48.1455,48.1611,48.1455,48.1611,35662.2968
2017-05-30 15:20:00,61.92,61.92,61.88,61.89,29739.905610907183,48.1611,48.1611,48.13,48.1378,29739.9056
2017-05-30 15:25:00,61.88,61.89,61.86,61.89,44345.044572627165,48.13,48.1378,48.1144,48.1378,44345.0446
2017-05-30 15:30:00,61.89,61.9,61.86,61.87,45755.63712637651,48.1378,48.1455,48.1144,48.1222,45755.6371
2017-05-30 15:35:00,61.87,61.88,61.84,61.84,34626.11431567908,48.1222,48.13,48.0989,48.0989,34626.1143
2017-05-30 15:40:00,61.84,61.87,61.83,61.86,120593.60251704248,48.0989,48.1222,48.0911,48.1144,120593.6025
2017-05-30 15:45:00,61.86,61.88,61.85,61.86,120663.86995280546,48.1144,48.13,48.1066,48.1144,120663.87
2017-05-30 15:50:00,61.87,61.88,61.83,61.84,114839.01415836392,48.1222,48.13,48.0911,48.0989,114839.0142
2017-05-30 15:55:00,61.83,61.87,61.83,61.85,270756.1615102255,48.0911,48.1222,48.0911,48.1066,270756.1615
2017-05-31 09:30:00,62.05,62.15,61.98,62.14,141385.42212899844,48.2622,48.34,48.2078,48.3322,141385.4221
2017-05-31 09:35:00,62.13,62.35,62.1,62.34,102579.96853696906,48.3244,48.4955,48.3011,48.4878,102579.9685
2017-05-31 09:40:00,62.34,62.4,62.27,62.37,71824.85579444154,48.4878,48.5344,48.4333,48.5111,71824.8558
2017-05-31 09:45:00,62.38,62.39,62.25,62.36,92450.97011012062,48.5189,48.5267,48.4178,48.5033,92450.9701
2017-05-31 09:50:00,62.36,62.4,62.33,62.36,122233.87519664394,48.5033,48.5344,48.48,48.5033,122233.8752
2017-05-31 09:55:00,62.36,62.44,62.32,62.33,168105.92553749346,48.5033,48.5655,48.4722,48.48,168105.9255
2017-05-31 10:00:00,62.33,62.38,62.24,62.37,172184.58311484006,48.48,48.5189,48.41,48.5111,172184.5831
2017-05-31 10:05:00,62.37,62.37,62.28,62.33,81220.7656004195,48.5111,48.5111,48.4411,48.48,81220.7656
2017-05-31 10:10:00,62.33,62.35,62.23,62.26,75639.22391190351,48.48,48.4955,48.4022,48.4255,75639.2239
2017-05-31 10:15:00,62.26,62.31,62.23,62.24,81780.80755112742,48.4255,48.4644,48.4022,48.41,81780.8076
2017-05-31 10:20:00,62.24,62.25,62.21,62.22,36093.340325117984,48.41,48.4178,48.3866,48.3944,36093.3403
2017-05-31 10:25:00,62.23,62.26,62.15,62.17,70818.03880440483,48.4022,48.4255,48.34,48.3555,70818.0388
2017-05-31 10:30:00,62.17,62.26,62.1,62.26,79562.66386995281,48.3555,48.4255,48.3011,48.4255,79562.6639
2017-05-31 10:35:00,62.26,62.3,62.24,62.26,46866.28211851075,48.4255,48.4566,48.41,48.4255,46866.2821
2017-05-31 10:40:00,62.26,62.32,62.24,62.29,71007.86575773466,48.4255,48.4722,48.41,48.4489,71007.8658
2017-05-31 10:45:00,62.29,62.29,62.25,62.27,47608.80964866282,48.4489,48.4489,48.4178,48.4333,47608.8096
2017-05-31 10:50:00,62.27,62.34,62.26,62.34,52487.67697954903,48.4333,48.4878,48.4255,48.4878,52487.677
2017-05-31 10:55:00,62.34,62.34,62.24,62.25,49769.27110644992,48.4878,48.4878,48.41,48.4178,49769.2711
2017-05-31 11:00:00,62.24,62.27,62.23,62.27,62604.09019402203,48.41,48.4333,48.4022,48.4333,62604.0902
2017-05-31 11:05:00,62.27,62.27,62.23,62.23,54909.2815941269,48.4333,48.4333,48.4022,48.4022,54909.2816
2017-05-31 11:10:00,62.24,62.24,62.17,62.17,53940.22024121657,48.41,48.41,48.3555,48.3555,53940.2202
2017-05-31 11:15:00,62.17,62.19,62.1,62.14,96047.19454640798,48.3555,48.3711,48.3011,48.3322,96047.1945
2017-05-31 11:20:00,62.14,62.28,62.14,62.24,44785.52700576822,48.3322,48.4411,48.3322,48.41,44785.527
2017-05-31 11:25:00,62.24,62.25,62.17,62.23,56803.356056633456,48.41,48.4178,48.3555,48.4022,56803.3561
2017-05-31 11:30:00,62.23,62.25,62.18,62.19,42932.35448348191,48.4022,48.4178,48.3633,48.3711,42932.3545
2017-05-31 11:35:00,62.19,62.22,62.13,62.14,55712.63765076036,48.3711,48.3944,48.3244,48.3322,55712.6377
2017-05-31 11:40:00,62.14,62.2,62.13,62.19,57673.83324593602,48.3322,48.3789,48.3244,48.3711,57673.8332
2017-05-31 11:45:00,62.19,62.2,62.16,62.19,36957.52490823283,48.3711,48.3789,48.3478,48.3711,36957.5249
2017-05-31 11:50:00,62.19,62.2,62.15,62.19,31981.12218143681,48.3711,48.3789,48.34,48.3711,31981.1222
2017-05-31 11:55:00,62.19,62.2,62.16,62.2,43048.76769795491,48.3711,48.3789,48.3478,48.3789,43048.7677
2017-05-31 12:00:00,62.19,62.21,62.16,62.2,51003.670686942845,48.3711,48.3866,48.3478,48.3789,51003.6707
2017-05-31 12:05:00,62.2,62.23,62.2,62.22,39841.63607760881,48.3789,48.4022,48.3789,48.3944,39841.6361
2017-05-31 12:10:00,62.22,62.23,62.19,62.19,40790.770844258,48.3944,48.4022,48.3711,48.3711,40790.7708
2017-05-31 12:15:00,62.2,62.23,62.2,62.23,31523.85946512848,48.3789,48.4022,48.3789,48.4022,31523.8595
2017-05-31 12:20:00,62.23,62.23,62.22,62.23,35777.66124803356,48.4022,48.4022,48.3944,48.4022,35777.6612
2017-05-31 12:25:00,62.23,62.23,62.2,62.2,27076.03565810173,48.4022,48.4022,48.3789,48.3789,27076.0357
2017-05-31 12:30:00,62.2,62.21,62.17,62.19,31357.105401153643,48.3789,48.3866,48.3555,48.3711,31357.1054
2017-05-31 12:35:00,62.19,62.19,62.16,62.17,25896.171997902464,48.3711,48.3711,48.3478,48.3555,25896.172
2017-05-31 12:40:00,62.17,62.18,62.14,62.14,28629.260618772943,48.3555,48.3633,48.3322,48.3322,28629.2606
2017-05-31 12:45:00,62.15,62.16,62.13,62.13,32115.36444677504,48.34,48.3478,48.3244,48.3244,32115.3644
2017-05-31 12:50:00,62.13,62.19,62.12,62.19,41832.19716832721,48.3244,48.3711,48.3166,48.3711,41832.1972
2017-05-31 12:55:00,62.19,62.2,62.19,62.2,28294.703723125327,48.3711,48.3789,48.3711,48.3789,28294.7037
2017-05-31 13:00:00,62.2,62.21,62.18,62.21,72076.56004195071,48.3789,48.3866,48.3633,48.3866,72076.56
2017-05-31 13:05:00,62.21,62.22,62.18,62.19,44148.9250131096,48.3866,48.3944,48.3633,48.3711,44148.925
2017-05-31 13:10:00,62.19,62.23,62.18,62.22,52856.84320922916,48.3711,48.4022,48.3633,48.3944,52856.8432
2017-05-31 13:15:00,62.22,62.23,62.15,62.16,52680.65023597273,48.3944,48.4022,48.34,48.3478,52680.6502
2017-05-31 13:20:00,62.16,62.18,62.15,62.18,57729.41793392764,48.3478,48.3633,48.34,48.3633,57729.4179
2017-05-31 13:25:00,62.17,62.2,62.16,62.18,66319.87414787625,48.3555,48.3789,48.3478,48.3633,66319.8741
2017-05-31 13:30:00,62.18,62.2,62.16,62.2,57399.05610907184,48.3633,48.3789,48.3478,48.3789,57399.0561
2017-05-31 13:35:00,62.2,62.21,62.18,62.19,26939.695857367595,48.3789,48.3866,48.3633,48.3711,26939.6959
2017-05-31 13:40:00,62.19,62.19,62.16,62.17,103896.17199790246,48.3711,48.3711,48.3478,48.3555,103896.172
2017-05-31 13:45:00,62.17,62.18,62.16,62.17,16259.045621394862,48.3555,48.3633,48.3478,48.3555,16259.0456
2017-05-31 13:50:00,62.16,62.21,62.16,62.2,51165.180912427895,48.3478,48.3866,48.3478,48.3789,51165.1809
2017-05-31 13:55:00,62.2,62.2,62.13,62.17,48369.16622968013,48.3789,48.3789,48.3244,48.3555,48369.1662
2017-05-31 14:00:00,62.18,62.18,62.12,62.17,65057.157839538544,48.3633,48.3633,48.3166,48.3555,65057.1578
2017-05-31 14:05:00,62.17,62.19,62.06,62.06,161722.07656004195,48.3555,48.3711,48.27,48.27,161722.0766
2017-05-31 14:10:00,62.06,62.09,62.01,62.08,146682.74777136865,48.27,48.2933,48.2311,48.2855,146682.7478
2017-05-31 14:15:00,62.07,62.12,62.06,62.12,63469.32354483482,48.2778,48.3166,48.27,48.3166,63469.3235
2017-05-31 14:20:00,62.11,62.16,62.11,62.14,44421.60461457788,48.3089,48.3478,48.3089,48.3322,44421.6046
2017-05-31 14:25:00,62.14,62.14,62.09,62.14,36340.84950183534,48.3322,48.3322,48.2933,48.3322,36340.8495
2017-05-31 14:30:00,62.14,62.21,62.14,62.21,45924.48872574725,48.3322,48.3866,48.3322,48.3866,45924.4887
2017-05-31 14:35:00,62.21,62.28,62.19,62.27,61877.29417933928,48.3866,48.4411,48.3711,48.4333,61877.2942
2017-05-31 14:40:00,62.28,62.28,62.23,62.25,48865.23335081279,48.4411,48.4411,48.4022,48.4178,48865.2334
2017-05-31 14:45:00,62.25,62.25,62.22,62.23,54785.52700576822,48.4178,48.4178,48.3944,48.4022,54785.527
2017-05-31 14:50:00,62.23,62.24,62.22,62.23,46173.04667016256,48.4022,48.41,48.3944,48.4022,46173.0467
2017-05-31 14:55:00,62.23,62.24,62.22,62.23,52495.01835343472,48.4022,48.41,48.3944,48.4022,52495.0184
2017-05-31 15:00:00,62.23,62.24,62.2,62.21,56951.2323020451,48.4022,48.41,48.3789,48.3866,56951.2323
2017-05-31 15:05:00,62.21,62.21,62.13,62.13,50348.19087572103,48.3866,48.3866,48.3244,48.3244,50348.1909
2017-05-31 15:10:00,62.13,62.21,62.12,62.2,165920.29365495543,48.3244,48.3866,48.3166,48.3789,165920.2937
2017-05-31 15:15:00,62.2,62.2,62.18,62.19,37298.37441006817,48.3789,48.3789,48.3633,48.3711,37298.3744
2017-05-31 15:20:00,62.19,62.19,62.13,62.14,62298.89879391715,48.3711,48.3711,48.3244,48.3322,62298.8988
2017-05-31 15:25:00,62.14,62.21,62.14,62.19,41789.197692711066,48.3322,48.3866,48.3322,48.3711,41789.1977
2017-05-31 15:30:00,62.19,62.21,62.15,62.17,74855.79444153121,48.3711,48.3866,48.34,48.3555,74855.7944
2017-05-31 15:35:00,62.16,62.19,62.11,62.14,188798.11221814368,48.3478,48.3711,48.3089,48.3322,188798.1122
2017-05-31 15:40:00,62.14,62.2,62.13,62.19,93601.46827477714,48.3322,48.3789,48.3244,48.3711,93601.4683
2017-05-31 15:45:00,62.19,62.2,62.12,62.12,97145.25432616676,48.3711,48.3789,48.3166,48.3166,97145.2543
2017-05-31 15:50:00,62.13,62.15,62.12,62.13,129809.1242789722,48.3244,48.34,48.3166,48.3244,129809.1243
2017-05-31 15:55:00,62.13,62.14,62.07,62.08,479307.8133193498,48.3244,48.3322,48.2778,48.2855,479307.8133
2017-06-01 09:30:00,62.15,62.19,62.03,62.16,202244.3628736235,48.34,48.3711,48.2466,48.3478,202244.3629
2017-06-01 09:35:00,62.15,62.16,62.06,62.12,79061.35291033036,48.34,48.3478,48.27,48.3166,79061.3529
2017-06-01 09:40:00,62.13,62.17,62.06,62.12,82011.5364446775,48.3244,48.3555,48.27,48.3166,82011.5364
2017-06-01 09:45:00,62.13,62.15,62.09,62.13,61606.71211326691,48.3244,48.34,48.2933,48.3244,61606.7121
2017-06-01 09:50:00,62.12,62.12,62.0,62.01,102338.75196643943,48.3166,48.3166,48.2233,48.2311,102338.752
2017-06-01 09:55:00,62.01,62.09,62.01,62.03,272286.3135815417,48.2311,48.2933,48.2311,48.2466,272286.3136
2017-06-01 10:00:00,62.04,62.18,62.02,62.18,174806.5023597273,48.2544,48.3633,48.2389,48.3633,174806.5024
2017-06-01 10:05:00,62.17,62.19,62.06,62.06,148884.11116937597,48.3555,48.3711,48.27,48.27,148884.1112
2017-06-01 10:10:00,62.06,62.1,62.01,62.04,80710.01573151546,48.27,48.3011,48.2311,48.2544,80710.0157
2017-06-01 10:15:00,62.04,62.05,61.98,61.99,113974.82957524908,48.2544,48.2622,48.2078,48.2155,113974.8296
2017-06-01 10:20:00,62.0,62.03,61.95,61.96,115351.86156266388,48.2233,48.2466,48.1844,48.1922,115351.8616
2017-06-01 10:25:00,61.95,62.01,61.92,61.92,162033.56056633455,48.1844,48.2311,48.1611,48.1611,162033.5606
2017-06-01 10:30:00,61.92,61.98,61.92,61.94,59151.54693235448,48.1611,48.2078,48.1611,48.1766,59151.5469
2017-06-01 10:35:00,61.94,61.98,61.93,61.94,83110.64499213424,48.1766,48.2078,48.1689,48.1766,83110.645
2017-06-01 10:40:00,61.95,62.02,61.94,62.0,60164.65652857892,48.1844,48.2389,48.1766,48.2233,60164.6565
2017-06-01 10:45:00,62.0,62.0,61.96,61.98,69150.49816465653,48.2233,48.2233,48.1922,48.2078,69150.4982
2017-06-01 10:50:00,61.98,62.03,61.97,61.99,75386.47089669638,48.2078,48.2466,48.2,48.2155,75386.4709
2017-06-01 10:55:00,61.99,62.01,61.97,61.98,60986.89040377557,48.2155,48.2311,48.2,48.2078,60986.8904
2017-06-01 11:00:00,61.98,61.99,61.96,61.97,57641.32144729942,48.2078,48.2155,48.1922,48.2,57641.3214
2017-06-01 11:05:00,61.97,62.0,61.95,61.97,85649.71158888306,48.2,48.2233,48.1844,48.2,85649.7116
2017-06-01 11:10:00,61.96,62.0,61.89,61.9,72243.31410592554,48.1922,48.2233,48.1378,48.1455,72243.3141
2017-06-01 11:15:00,61.9,61.91,61.84,61.85,70994.23177766125,48.1455,48.1533,48.0989,48.1066,70994.2318
2017-06-01 11:20:00,61.85,61.9,61.84,61.89,96171.9979024646,48.1066,48.1455,48.0989,48.1378,96171.9979
2017-06-01 11:25:00,61.89,61.92,61.87,61.92,72024.12165705297,48.1378,48.1611,48.1222,48.1611,72024.1217
2017-06-01 11:30:00,61.91,61.99,61.89,61.98,128971.15888830624,48.1533,48.2155,48.1378,48.2078,128971.1589
2017-06-01 11:35:00,61.98,62.0,61.97,62.0,50970.11012060829,48.2078,48.2233,48.2,48.2233,50970.1101
2017-06-01 11:40:00,61.99,62.04,61.97,62.04,53133.71788148925,48.2155,48.2544,48.2,48.2544,53133.7179
2017-06-01 11:45:00,62.05,62.05,62.0,62.03,63449.39695857368,48.2622,48.2622,48.2233,48.2466,63449.397
2017-06-01 11:50:00,62.03,62.04,62.0,62.01,62660.72364971159,48.2466,48.2544,48.2233,48.2311,62660.7236
2017-06-01 11:55:00,62.02,62.04,62.0,62.03,44840.06292606188,48.2389,48.2544,48.2233,48.2466,44840.0629
2017-06-01 12:00:00,62.03,62.09,62.02,62.03,48033.56056633456,48.2466,48.2933,48.2389,48.2466,48033.5606
2017-06-01 12:05:00,62.03,62.05,62.0,62.0,32327.21552176193,48.2466,48.2622,48.2233,48.2233,32327.2155
2017-06-01 12:10:00,62.0,62.03,61.99,62.01,37094.91347666492,48.2233,48.2466,48.2155,48.2311,37094.9135
2017-06-01 12:15:00,62.01,62.01,61.97,61.99,45800.73413738857,48.2311,48.2311,48.2,48.2155,45800.7341
2017-06-01 12:20:00,61.99,62.01,61.96,61.96,52482.43314105926,48.2155,48.2311,48.1922,48.1922,52482.4331
2017-06-01 12:25:00,61.96,61.96,61.91,61.92,53208.18038804405,48.1922,48.1922,48.1533,48.1611,53208.1804
2017-06-01 12:30:00,61.91,61.96,61.9,61.93,74348.19087572103,48.1533,48.1922,48.1455,48.1689,74348.1909
2017-06-01 12:35:00,61.93,61.96,61.92,61.92,75006.8169900367,48.1689,48.1922,48.1611,48.1611,75006.817
2017-06-01 12:40:00,61.93,61.93,61.91,61.93,32356.581017304667,48.1689,48.1689,48.1533,48.1689,32356.581
2017-06-01 12:45:00,61.93,61.97,61.92,61.96,105042.47509176718,48.1689,48.2,48.1611,48.1922,105042.4751
2017-06-01 12:50:00,61.97,62.03,61.96,62.02,72163.60776088097,48.2,48.2466,48.1922,48.2389,72163.6078
2017-06-01 12:55:00,62.02,62.05,62.01,62.05,66867.3308862087,48.2389,48.2622,48.2311,48.2622,66867.3309
2017-06-01 13:00:00,62.05,62.12,62.05,62.11,36282.11851074987,48.2622,48.3166,48.2622,48.3089,36282.1185
2017-06-01 13:05:00,62.11,62.18,62.1,62.15,37904.5621394861,48.3089,48.3633,48.3011,48.34,37904.5621
2017-06-01 13:10:00,62.16,62.17,62.1,62.11,38016.78028316728,48.3478,48.3555,48.3011,48.3089,38016.7803
2017-06-01 13:15:00,62.11,62.13,62.09,62.11,38403.77556371264,48.3089,48.3244,48.2933,48.3089,38403.7756
2017-06-01 13:20:00,62.11,62.14,62.1,62.11,43606.71211326691,48.3089,48.3322,48.3011,48.3089,43606.7121
2017-06-01 13:25:00,62.11,62.12,62.08,62.1,62448.8725747247,48.3089,48.3166,48.2855,48.3011,62448.8726
2017-06-01 13:30:00,62.1,62.11,62.05,62.08,53274.25275301521,48.3011,48.3089,48.2622,48.2855,53274.2528
2017-06-01 13:35:00,62.08,62.1,62.06,62.08,46254.85055060304,48.2855,48.3011,48.27,48.2855,46254.8506
2017-06-01 13:40:00,62.08,62.09,62.04,62.04,187966.43943366545,48.2855,48.2933,48.2544,48.2544,187966.4394
2017-06-01 13:45:00,62.04,62.06,62.03,62.05,34328.26428945988,48.2544,48.27,48.2466,48.2622,34328.2643
2017-06-01 13:50:00,62.06,62.11,62.05,62.06,50476.14053487153,48.27,48.3089,48.2622,48.27,50476.1405
2017-06-01 13:55:00,62.06,62.07,62.04,62.06,38005.243838489776,48.27,48.2778,48.2544,48.27,38005.2438
2017-06-01 14:00:00,62.07,62.08,62.03,62.03,71684.32092291558,48.2778,48.2855,48.2466,48.2466,71684.3209
2017-06-01 14:05:00,62.03,62.11,62.03,62.08,329037.2312532774,48.2466,48.3089,48.2466,48.2855,329037.2313
2017-06-01 14:10:00,62.09,62.1,62.05,62.05,73393.81227058207,48.2933,48.3011,48.2622,48.2622,73393.8123
2017-06-01 14:15:00,62.05,62.07,62.03,62.06,55442.055584688,48.2622,48.2778,48.2466,48.27,55442.0556
2017-06-01 14:20:00,62.06,62.08,62.05,62.07,48066.07236497116,48.27,48.2855,48.2622,48.2778,48066.0724
2017-06-01 14:25:00,62.07,62.08,62.03,62.04,96870.47718930258,48.2778,48.2855,48.2466,48.2544,96870.4772
2017-06-01 14:30:00,62.03,62.09,62.03,62.08,125869.9528054536,48.2466,48.2933,48.2466,48.2855,125869.9528
2017-06-01 14:35:00,62.08,62.09,62.04,62.08,76569.48085998952,48.2855,48.2933,48.2544,48.2855,76569.4809
2017-06-01 14:40:00,62.09,62.09,62.03,62.06,78173.04667016256,48.2933,48.2933,48.2466,48.27,78173.0467
2017-06-01 14:45:00,62.06,62.08,62.04,62.08,45838.48977451494,48.27,48.2855,48.2544,48.2855,45838.4898
2017-06-01 14:50:00,62.09,62.09,62.05,62.07,81386.47089669638,48.2933,48.2933,48.2622,48.2778,81386.4709
2017-06-01 14:55:00,62.07,62.1,62.05,62.08,43160.98584163608,48.2778,48.3011,48.2622,48.2855,43160.9858
2017-06-01 15:00:00,62.08,62.13,62.08,62.09,52195.07079181961,48.2855,48.3244,48.2855,48.2933,52195.0708
2017-06-01 15:05:00,62.09,62.1,62.06,62.07,95572.1027792344,48.2933,48.3011,48.27,48.2778,95572.1028
2017-06-01 15:10:00,62.07,62.1,62.07,62.08,84261.14315679077,48.2778,48.3011,48.2778,48.2855,84261.1432
2017-06-01 15:15:00,62.09,62.1,62.07,62.08,77749.34452018878,48.2933,48.3011,48.2778,48.2855,77749.3445
2017-06-01 15:20:00,62.09,62.14,62.09,62.13,41183.00996329313,48.2933,48.3322,48.2933,48.3244,41183.01
2017-06-01 15:25:00,62.13,62.14,62.06,62.09,96123.75458835869,48.3244,48.3322,48.27,48.2933,96123.7546
2017-06-01 15:30:00,62.09,62.15,62.08,62.15,72911.37912952281,48.2933,48.34,48.2855,48.34,72911.3791
2017-06-01 15:35:00,62.14,62.15,62.11,62.14,47610.907184058735,48.3322,48.34,48.3089,48.3322,47610.9072
2017-06-01 15:40:00,62.14,62.14,62.1,62.11,57633.98007341374,48.3322,48.3322,48.3011,48.3089,57633.9801
2017-06-01 15:45:00,62.11,62.21,62.1,62.15,121544.83481908755,48.3089,48.3866,48.3011,48.34,121544.8348
2017-06-01 15:50:00,62.16,62.19,62.14,62.16,168634.50445726272,48.3478,48.3711,48.3322,48.3478,168634.5045
2017-06-01 15:55:00,62.17,62.23,62.16,62.22,494471.9454640797,48.3555,48.4022,48.3478,48.3944,494471.9455
2017-06-02 09:30:00,62.42,62.53,62.33,62.44,228581.017304667,48.55,48.6355,48.48,48.5655,228581.0173
2017-06-02 09:35:00,62.43,62.47,62.39,62.44,74938.64708966964,48.5578,48.5889,48.5267,48.5655,74938.6471
2017-06-02 09:40:00,62.44,62.45,62.36,62.4,64823.2826428946,48.5655,48.5733,48.5033,48.5344,64823.2826
2017-06-02 09:45:00,62.4,62.45,62.4,62.44,80051.38961719979,48.5344,48.5733,48.5344,48.5655,80051.3896
2017-06-02 09:50:00,62.43,62.44,62.37,62.38,92243.31410592554,48.5578,48.5655,48.5111,48.5189,92243.3141
2017-06-02 09:55:00,62.38,62.38,62.24,62.26,134448.8725747247,48.5189,48.5189,48.41,48.4255,134448.8726
2017-06-02 10:00:00,62.27,62.37,62.26,62.34,140947.03723125329,48.4333,48.5111,48.4255,48.4878,140947.0372
2017-06-02 10:05:00,62.33,62.37,62.24,62.24,41838.48977451494,48.48,48.5111,48.41,48.41,41838.4898
2017-06-02 10:10:00,62.25,62.27,62.21,62.23,80033.56056633456,48.4178,48.4333,48.3866,48.4022,80033.5606
2017-06-02 10:15:00,62.22,62.29,62.21,62.26,46918.7205034085,48.3944,48.4489,48.3866,48.4255,46918.7205
2017-06-02 10:20:00,62.26,62.3,62.23,62.29,67296.27687467226,48.4255,48.4566,48.4022,48.4489,67296.2769
2017-06-02 10:25:00,62.29,62.3,62.25,62.3,73124.27897220766,48.4489,48.4566,48.4178,48.4566,73124.279
2017-06-02 10:30:00,62.29,62.3,62.25,62.26,54950.18353434714,48.4489,48.4566,48.4178,48.4255,54950.1835
2017-06-02 10:35:00,62.26,62.29,62.23,62.29,54533.82275825905,48.4255,48.4489,48.4022,48.4489,54533.8228
2017-06-02 10:40:00,62.28,62.29,62.2,62.21,79584.68799160986,48.4411,48.4489,48.3789,48.3866,79584.688
2017-06-02 10:45:00,62.2,62.23,62.18,62.22,40978.50026219193,48.3789,48.4022,48.3633,48.3944,40978.5003
2017-06-02 10:50:00,62.23,62.29,62.22,62.26,40481.3843733613,48.4022,48.4489,48.3944,48.4255,40481.3844
2017-06-02 10:55:00,62.25,62.26,62.18,62.21,80509.70110120608,48.4178,48.4255,48.3633,48.3866,80509.7011
2017-06-02 11:00:00,62.2,62.23,62.19,62.23,48944.93969585737,48.3789,48.4022,48.3711,48.4022,48944.9397
2017-06-02 11:05:00,62.23,62.24,62.23,62.23,24577.871001573152,48.4022,48.41,48.4022,48.4022,24577.871
2017-06-02 11:10:00,62.23,62.23,62.18,62.19,26237.02149973781,48.4022,48.4022,48.3633,48.3711,26237.0215
2017-06-02 11:15:00,62.2,62.2,62.16,62.17,31719.97902464604,48.3789,48.3789,48.3478,48.3555,31719.979
2017-06-02 11:20:00,62.17,62.18,62.15,62.17,35593.0781331935,48.3555,48.3633,48.34,48.3555,35593.0781
2017-06-02 11:25:00,62.17,62.19,62.15,62.15,41057.157839538544,48.3555,48.3711,48.34,48.34,41057.1578
2017-06-02 11:30:00,62.16,62.22,62.15,62.2,34351.337178814894,48.3478,48.3944,48.34,48.3789,34351.3372
2017-06-02 11:35:00,62.2,62.23,62.2,62.23,22519.14001048768,48.3789,48.4022,48.3789,48.4022,22519.14
2017-06-02 11:40:00,62.23,62.24,62.18,62.19,41027.7923439958,48.4022,48.41,48.3633,48.3711,41027.7923
2017-06-02 11:45:00,62.18,62.23,62.18,62.23,42190.87572102779,48.3633,48.4022,48.3633,48.4022,42190.8757
2017-06-02 11:50:00,62.23,62.25,62.21,62.23,39640.27267960147,48.4022,48.4178,48.3866,48.4022,39640.2727
2017-06-02 11:55:00,62.23,62.28,62.23,62.27,26582.06607236497,48.4022,48.4411,48.4022,48.4333,26582.0661
2017-06-02 12:00:00,62.27,62.28,62.23,62.24,32822.233875196645,48.4333,48.4411,48.4022,48.41,32822.2339
2017-06-02 12:05:00,62.24,62.25,62.2,62.21,30762.454116413213,48.41,48.4178,48.3789,48.3866,30762.4541
2017-06-02 12:10:00,62.21,62.23,62.2,62.23,20131.09596224436,48.3866,48.4022,48.3789,48.4022,20131.096
2017-06-02 12:15:00,62.23,62.24,62.19,62.2,38611.43156790771,48.4022,48.41,48.3711,48.3789,38611.4316
2017-06-02 12:20:00,62.2,62.23,62.19,62.23,21659.150498164658,48.3789,48.4022,48.3711,48.4022,21659.1505
2017-06-02 12:25:00,62.23,62.29,62.23,62.26,35641.32144729942,48.4022,48.4489,48.4022,48.4255,35641.3214
2017-06-02 12:30:00,62.27,62.31,62.26,62.27,37176.7173571054,48.4333,48.4644,48.4255,48.4333,37176.7174
2017-06-02 12:35:00,62.28,62.29,62.26,62.26,32786.575773466175,48.4411,48.4489,48.4255,48.4255,32786.5758
2017-06-02 12:40:00,62.25,62.27,62.23,62.27,19631.882538017828,48.4178,48.4333,48.4022,48.4333,19631.8825
2017-06-02 12:45:00,62.26,62.28,62.25,62.27,22840.06292606188,48.4255,48.4411,48.4178,48.4333,22840.0629
2017-06-02 12:50:00,62.27,62.31,62.24,62.24,63180.91242789722,48.4333,48.4644,48.41,48.41,63180.9124
2017-06-02 12:55:00,62.24,62.26,62.23,62.25,18663.869952805453,48.41,48.4255,48.4022,48.4178,18663.87
2017-06-02 13:00:00,62.25,62.28,62.25,62.27,20404.8243314106,48.4178,48.4411,48.4178,48.4333,20404.8243
2017-06-02 13:05:00,62.27,62.27,62.21,62.21,20219.19244887257,48.4333,48.4333,48.3866,48.3866,20219.1924
2017-06-02 13:10:00,62.21,62.23,62.18,62.22,38696.38175144206,48.3866,48.4022,48.3633,48.3944,38696.3818
2017-06-02 13:15:00,62.22,62.25,62.22,62.24,19519.66439433665,48.3944,48.4178,48.3944,48.41,19519.6644
2017-06-02 13:20:00,62.24,62.26,62.23,62.23,26874.67226009439,48.41,48.4255,48.4022,48.4022,26874.6723
2017-06-02 13:25:00,62.24,62.27,62.23,62.27,23533.298374410067,48.41,48.4333,48.4022,48.4333,23533.2984
2017-06-02 13:30:00,62.27,62.33,62.25,62.33,37002.62191924488,48.4333,48.48,48.4178,48.48,37002.6219
2017-06-02 13:35:00,62.33,62.39,62.33,62.35,35242.78972207656,48.48,48.5267,48.48,48.4955,35242.7897
2017-06-02 13:40:00,62.34,62.34,62.31,62.31,24156.26638699528,48.4878,48.4878,48.4644,48.4644,24156.2664
2017-06-02 13:45:00,62.31,62.33,62.3,62.31,95037.2312532774,48.4644,48.48,48.4566,48.4644,95037.2313
2017-06-02 13:50:00,62.31,62.32,62.3,62.31,51543.786051389616,48.4644,48.4722,48.4566,48.4644,51543.7861
2017-06-02 13:55:00,62.32,62.32,62.3,62.3,27554.273728369168,48.4722,48.4722,48.4566,48.4566,27554.2737
2017-06-02 14:00:00,62.3,62.35,62.28,62.34,46878.86733088621,48.4566,48.4955,48.4411,48.4878,46878.8673
2017-06-02 14:05:00,62.34,62.35,62.32,62.32,29108.54745673833,48.4878,48.4955,48.4722,48.4722,29108.5475
2017-06-02 14:10:00,62.33,62.35,62.31,62.32,52245.41164132145,48.48,48.4955,48.4644,48.4722,52245.4116
2017-06-02 14:15:00,62.32,62.37,62.31,62.37,71939.17147351861,48.4722,48.5111,48.4644,48.5111,71939.1715
2017-06-02 14:20:00,62.37,62.42,62.36,62.39,76567.3833245936,48.5111,48.55,48.5033,48.5267,76567.3833
2017-06-02 14:25:00,62.39,62.4,62.26,62.26,62907.18405873099,48.5267,48.5344,48.4255,48.4255,62907.1841
2017-06-02 14:30:00,62.27,62.3,62.24,62.29,58023.07288935501,48.4333,48.4566,48.41,48.4489,58023.0729
2017-06-02 14:35:00,62.29,62.36,62.29,62.36,30715.259570005244,48.4489,48.5033,48.4489,48.5033,30715.2596
2017-06-02 14:40:00,62.35,62.36,62.32,62.33,31279.496591504983,48.4955,48.5033,48.4722,48.48,31279.4966
2017-06-02 14:45:00,62.32,62.35,62.31,62.32,24609.3340325118,48.4722,48.4955,48.4644,48.4722,24609.334
2017-06-02 14:50:00,62.31,62.35,62.31,62.33,27671.73571054012,48.4644,48.4955,48.4644,48.48,27671.7357
2017-06-02 14:55:00,62.34,62.36,62.31,62.34,63082.32826428946,48.4878,48.5033,48.4644,48.4878,63082.3283
2017-06-02 15:00:00,62.35,62.42,62.34,62.41,60530.67645516518,48.4955,48.55,48.4878,48.5422,60530.6765
2017-06-02 15:05:00,62.42,62.44,62.39,62.42,81072.88935500786,48.55,48.5655,48.5267,48.55,81072.8894
2017-06-02 15:10:00,62.42,62.44,62.41,62.44,42627.16308337703,48.55,48.5655,48.5422,48.5655,42627.1631
2017-06-02 15:15:00,62.44,62.45,62.42,62.42,56182.48557944416,48.5655,48.5733,48.55,48.55,56182.4856
2017-06-02 15:20:00,62.43,62.44,62.4,62.44,59801.782905086526,48.5578,48.5655,48.5344,48.5655,59801.7829
2017-06-02 15:25:00,62.44,62.44,62.4,62.4,40342.94703723126,48.5655,48.5655,48.5344,48.5344,40342.947
2017-06-02 15:30:00,62.4,62.44,62.39,62.42,52926.06187729418,48.5344,48.5655,48.5267,48.55,52926.0619
2017-06-02 15:35:00,62.43,62.46,62.42,62.46,65516.51809124279,48.5578,48.5811,48.55,48.5811,65516.5181
2017-06-02 15:40:00,62.45,62.49,62.42,62.43,119973.78080755111,48.5733,48.6044,48.55,48.5578,119973.7808
2017-06-02 15:45:00,62.43,62.44,62.34,62.34,121830.0996329313,48.5578,48.5655,48.4878,48.4878,121830.0996
2017-06-02 15:50:00,62.35,62.4,62.34,62.38,144574.7246984793,48.4955,48.5344,48.4878,48.5189,144574.7247
2017-06-02 15:55:00,62.38,62.41,62.32,62.39,866070.267435763,48.5189,48.5422,48.4722,48.5267,866070.2674
2017-06-05 09:30:00,62.33,62.35,62.16,62.17,205141.0592553749,48.48,48.4955,48.3478,48.3555,205141.0593
2017-06-05 09:35:00,62.18,62.19,62.04,62.07,103014.1583639224,48.3633,48.3711,48.2544,48.2778,103014.1584
2017-06-05 09:40:00,62.08,62.17,62.04,62.12,79717.88148925013,48.2855,48.3555,48.2544,48.3166,79717.8815
2017-06-05 09:45:00,62.13,62.23,62.12,62.22,72916.62296801258,48.3244,48.4022,48.3166,48.3944,72916.623
2017-06-05 09:50:00,62.22,62.26,62.2,62.24,109349.76402726796,48.3944,48.4255,48.3789,48.41,109349.764
2017-06-05 09:55:00,62.23,62.23,62.11,62.12,52341.898269533296,48.4022,48.4022,48.3089,48.3166,52341.8983
2017-06-05 10:00:00,62.13,62.21,62.13,62.14,58238.07026743577,48.3244,48.3866,48.3244,48.3322,58238.0703
2017-06-05 10:05:00,62.14,62.14,62.05,62.11,44840.06292606188,48.3322,48.3322,48.2622,48.3089,44840.0629
2017-06-05 10:10:00,62.11,62.11,62.05,62.07,50844.257996853696,48.3089,48.3089,48.2622,48.2778,50844.258
2017-06-05 10:15:00,62.07,62.1,62.02,62.08,79409.54378605139,48.2778,48.3011,48.2389,48.2855,79409.5438
2017-06-05 10:20:00,62.09,62.09,62.01,62.02,43018.35343471421,48.2933,48.2933,48.2311,48.2389,43018.3534
2017-06-05 10:25:00,62.02,62.03,61.96,62.01,68555.8468799161,48.2389,48.2466,48.1922,48.2311,68555.8469
2017-06-05 10:30:00,62.01,62.02,61.92,61.93,54549.55427372837,48.2311,48.2389,48.1611,48.1689,54549.5543
2017-06-05 10:35:00,61.93,61.93,61.86,61.88,57401.15364446775,48.1689,48.1689,48.1144,48.13,57401.1536
2017-06-05 10:40:00,61.88,61.89,61.84,61.86,60417.40954378605,48.13,48.1378,48.0989,48.1144,60417.4095
2017-06-05 10:45:00,61.86,61.89,61.85,61.87,41147.35186156267,48.1144,48.1378,48.1066,48.1222,41147.3519
2017-06-05 10:50:00,61.87,61.95,61.87,61.92,85458.83586785528,48.1222,48.1844,48.1222,48.1611,85458.8359
2017-06-05 10:55:00,61.91,61.91,61.84,61.85,62134.24226533823,48.1533,48.1533,48.0989,48.1066,62134.2423
2017-06-05 11:00:00,61.86,61.88,61.8,61.81,75294.17933927635,48.1144,48.13,48.0678,48.0755,75294.1793
2017-06-05 11:05:00,61.81,61.82,61.77,61.77,95430.5191400105,48.0755,48.0833,48.0444,48.0444,95430.5191
2017-06-05 11:10:00,61.77,61.78,61.74,61.75,130614.57787100156,48.0444,48.0522,48.0211,48.0289,130614.5779
2017-06-05 11:15:00,61.76,61.78,61.7,61.73,125858.41636077609,48.0366,48.0522,47.99,48.0133,125858.4164
2017-06-05 11:20:00,61.73,61.75,61.7,61.73,86338.75196643943,48.0133,48.0289,47.99,48.0133,86338.752
2017-06-05 11:25:00,61.73,61.73,61.69,61.72,49750.393287886734,48.0133,48.0133,47.9822,48.0055,49750.3933
2017-06-05 11:30:00,61.72,61.76,61.71,61.76,70926.06187729418,48.0055,48.0366,47.9978,48.0366,70926.0619
2017-06-05 11:35:00,61.76,61.79,61.73,61.74,66514.94493969585,48.0366,48.06,48.0133,48.0211,66514.9449
2017-06-05 11:40:00,61.74,61.79,61.73,61.79,54199.26586261144,48.0211,48.06,48.0133,48.06,54199.2659
2017-06-05 11:45:00,61.79,61.81,61.76,61.81,77633.98007341374,48.06,48.0755,48.0366,48.0755,77633.9801
2017-06-05 11:50:00,61.8,61.88,61.8,61.84,103015.20713162037,48.0678,48.13,48.0678,48.0989,103015.2071
2017-06-05 11:55:00,61.85,61.88,61.83,61.87,71072.88935500786,48.1066,48.13,48.0911,48.1222,71072.8894
2017-06-05 12:00:00,61.87,61.91,61.83,61.89,37641.32144729942,48.1222,48.1533,48.0911,48.1378,37641.3214
2017-06-05 12:05:00,61.89,61.93,61.86,61.93,39855.270057682224,48.1378,48.1689,48.1144,48.1689,39855.2701
2017-06-05 12:10:00,61.92,61.94,61.9,61.9,21771.36864184583,48.1611,48.1766,48.1455,48.1455,21771.3686
2017-06-05 12:15:00,61.91,61.92,61.89,61.89,36952.281069743054,48.1533,48.1611,48.1378,48.1378,36952.2811
2017-06-05 12:20:00,61.89,61.9,61.84,61.84,44089.14525432617,48.1378,48.1455,48.0989,48.0989,44089.1453
2017-06-05 12:25:00,61.85,61.86,61.83,61.83,36944.93969585737,48.1066,48.1144,48.0911,48.0911,36944.9397
2017-06-05 12:30:00,61.84,61.88,61.83,61.87,23904.562139486105,48.0989,48.13,48.0911,48.1222,23904.5621
2017-06-05 12:35:00,61.87,61.88,61.82,61.85,26013.633980073413,48.1222,48.13,48.0833,48.1066,26013.634
2017-06-05 12:40:00,61.85,61.91,61.84,61.91,35828.0020975354,48.1066,48.1533,48.0989,48.1533,35828.0021
2017-06-05 12:45:00,61.91,61.92,61.87,61.87,30000.0,48.1533,48.1611,48.1222,48.1222,30000.0
2017-06-05 12:50:00,61.87,61.88,61.84,61.84,36374.4100681699,48.1222,48.13,48.0989,48.0989,36374.4101
2017-06-05 12:55:00,61.84,61.85,61.83,61.85,15242.78972207656,48.0989,48.1066,48.0911,48.1066,15242.7897
2017-06-05 13:00:00,61.85,61.86,61.82,61.86,20490.82328264289,48.1066,48.1144,48.0833,48.1144,20490.8233
2017-06-05 13:05:00,61.85,61.86,61.82,61.86,26126.900891452544,48.1066,48.1144,48.0833,48.1144,26126.9009
2017-06-05 13:10:00,61.86,61.87,61.84,61.84,29263.76507603566,48.1144,48.1222,48.0989,48.0989,29263.7651
2017-06-05 13:15:00,61.84,61.86,61.82,61.83,68367.06869428421,48.0989,48.1144,48.0833,48.0911,68367.0687
2017-06-05 13:20:00,61.83,61.88,61.82,61.86,28355.53224960672,48.0911,48.13,48.0833,48.1144,28355.5322
2017-06-05 13:25:00,61.85,61.88,61.85,61.87,73711.5888830624,48.1066,48.13,48.1066,48.1222,73711.5889
2017-06-05 13:30:00,61.88,61.88,61.82,61.84,64053.4871525957,48.13,48.13,48.0833,48.0989,64053.4872
2017-06-05 13:35:00,61.84,61.86,61.82,61.86,28442.57996853697,48.0989,48.1144,48.0833,48.1144,28442.58
2017-06-05 13:40:00,61.85,61.87,61.82,61.86,30662.8211851075,48.1066,48.1222,48.0833,48.1144,30662.8212
2017-06-05 13:45:00,61.85,61.86,61.83,61.83,39500.78657577347,48.1066,48.1144,48.0911,48.0911,39500.7866
2017-06-05 13:50:00,61.83,61.88,61.83,61.86,30896.69638175144,48.0911,48.13,48.0911,48.1144,30896.6964
2017-06-05 13:55:00,61.86,61.86,61.83,61.86,28368.11746198217,48.1144,48.1144,48.0911,48.1144,28368.1175
2017-06-05 14:00:00,61.86,61.9,61.84,61.86,57546.93235448349,48.1144,48.1455,48.0989,48.1144,57546.9324
2017-06-05 14:05:00,61.87,61.88,61.83,61.86,50901.94022024122,48.1222,48.13,48.0911,48.1144,50901.9402
2017-06-05 14:10:00,61.86,61.86,61.84,61.84,18195.070791819613,48.1144,48.1144,48.0989,48.0989,18195.0708
2017-06-05 14:15:00,61.84,61.85,61.84,61.85,20960.67121132669,48.0989,48.1066,48.0989,48.1066,20960.6712
2017-06-05 14:20:00,61.84,61.89,61.82,61.86,112631.35815416885,48.0989,48.1378,48.0833,48.1144,112631.3582
2017-06-05 14:25:00,61.86,61.91,61.84,61.9,32582.06607236497,48.1144,48.1533,48.0989,48.1455,32582.0661
2017-06-05 14:30:00,61.9,61.96,61.89,61.93,65482.95752490823,48.1455,48.1922,48.1378,48.1689,65482.9575
2017-06-05 14:35:00,61.94,61.98,61.94,61.95,51687.46722600944,48.1766,48.2078,48.1766,48.1844,51687.4672
2017-06-05 14:40:00,61.94,61.95,61.89,61.92,40084.95018353435,48.1766,48.1844,48.1378,48.1611,40084.9502
2017-06-05 14:45:00,61.91,61.93,61.9,61.93,49424.22653382276,48.1533,48.1689,48.1455,48.1689,49424.2265
2017-06-05 14:50:00,61.93,61.94,61.91,61.92,28649.187205034086,48.1689,48.1766,48.1533,48.1611,28649.1872
2017-06-05 14:55:00,61.93,61.95,61.92,61.93,30342.947037231253,48.1689,48.1844,48.1611,48.1689,30342.947
2017-06-05 15:00:00,61.93,61.98,61.93,61.94,55977.97587834295,48.1689,48.2078,48.1689,48.1766,55977.9759
2017-06-05 15:05:00,61.94,61.95,61.92,61.93,45789.197692711066,48.1766,48.1844,48.1611,48.1689,45789.1977
2017-06-05 15:10:00,61.93,61.97,61.92,61.95,44995.2805453592,48.1689,48.2,48.1611,48.1844,44995.2805
2017-06-05 15:15:00,61.95,61.96,61.93,61.93,32805.453592029364,48.1844,48.1922,48.1689,48.1689,32805.4536
2017-06-05 15:20:00,61.93,62.01,61.93,62.0,58745.673833245935,48.1689,48.2311,48.1689,48.2233,58745.6738
2017-06-05 15:25:00,62.0,62.03,61.99,62.01,45259.57000524384,48.2233,48.2466,48.2155,48.2311,45259.57
2017-06-05 15:30:00,62.01,62.02,61.97,61.98,39704.24750917672,48.2311,48.2389,48.2,48.2078,39704.2475
2017-06-05 15:35:00,61.97,62.02,61.97,62.01,70790.770844258,48.2,48.2389,48.2,48.2311,70790.7708
2017-06-05 15:40:00,62.01,62.03,61.99,62.03,88131.09596224436,48.2311,48.2466,48.2155,48.2466,88131.096
2017-06-05 15:45:00,62.02,62.03,62.0,62.03,89309.91085474567,48.2389,48.2466,48.2233,48.2466,89309.9109
2017-06-05 15:50:00,62.03,62.06,62.03,62.04,167643.41898269532,48.2466,48.27,48.2466,48.2544,167643.419
2017-06-05 15:55:00,62.05,62.06,62.03,62.05,255640.27267960148,48.2622,48.27,48.2466,48.2622,255640.2727
2017-06-06 09:30:00,61.98,62.02,61.87,61.96,167169.3759832197,48.2078,48.2389,48.1222,48.1922,167169.376
2017-06-06 09:35:00,61.95,61.99,61.89,61.93,68271.63083377032,48.1844,48.2155,48.1378,48.1689,68271.6308
2017-06-06 09:40:00,61.94,62.0,61.9,61.99,75596.22443628736,48.1766,48.2233,48.1455,48.2155,75596.2244
2017-06-06 09:45:00,61.99,61.99,61.87,61.88,53641.32144729942,48.2155,48.2155,48.1222,48.13,53641.3214
2017-06-06 09:50:00,61.87,61.92,61.82,61.9,65292.08180388044,48.1222,48.1611,48.0833,48.1455,65292.0818
2017-06-06 09:55:00,61.9,61.93,61.85,61.85,83336.13004719454,48.1455,48.1689,48.1066,48.1066,83336.13
2017-06-06 10:00:00,61.85,61.91,61.83,61.9,108488.72574724698,48.1066,48.1533,48.0911,48.1455,108488.7257
2017-06-06 10:05:00,61.9,61.97,61.9,61.94,82904.03775563712,48.1455,48.2,48.1455,48.1766,82904.0378
2017-06-06 10:10:00,61.95,61.95,61.87,61.87,70345.04457262716,48.1844,48.1844,48.1222,48.1222,70345.0446
2017-06-06 10:15:00,61.87,61.94,61.87,61.9,29841.63607760881,48.1222,48.1766,48.1222,48.1455,29841.6361
2017-06-06 10:20:00,61.9,61.93,61.88,61.89,32686.94284216046,48.1455,48.1689,48.13,48.1378,32686.9428
2017-06-06 10:25:00,61.89,61.91,61.85,61.85,70194.02202412166,48.1378,48.1533,48.1066,48.1066,70194.022
2017-06-06 10:30:00,61.85,61.86,61.82,61.82,34912.42789722077,48.1066,48.1144,48.0833,48.0833,34912.4279
2017-06-06 10:35:00,61.82,61.87,61.81,61.84,50768.74672260095,48.0833,48.1222,48.0755,48.0989,50768.7467
2017-06-06 10:40:00,61.83,61.87,61.82,61.85,27812.27058206608,48.0911,48.1222,48.0833,48.1066,27812.2706
2017-06-06 10:45:00,61.84,61.84,61.82,61.84,26115.36444677504,48.0989,48.0989,48.0833,48.0989,26115.3644
2017-06-06 10:50:00,61.84,61.87,61.82,61.82,28812.79496591505,48.0989,48.1222,48.0833,48.0833,28812.795
2017-06-06 10:55:00,61.82,61.85,61.8,61.82,39735.71054011537,48.0833,48.1066,48.0678,48.0833,39735.7105
2017-06-06 11:00:00,61.82,61.85,61.82,61.84,57968.53696906135,48.0833,48.1066,48.0833,48.0989,57968.537
2017-06-06 11:05:00,61.84,61.84,61.76,61.76,48461.45778710016,48.0989,48.0989,48.0366,48.0366,48461.4578
2017-06-06 11:10:00,61.77,61.83,61.76,61.82,22128.99842684845,48.0444,48.0911,48.0366,48.0833,22128.9984
2017-06-06 11:15:00,61.83,61.84,61.79,61.81,27330.88620870477,48.0911,48.0989,48.06,48.0755,27330.8862
2017-06-06 11:20:00,61.82,61.82,61.76,61.77,33369.69061352911,48.0833,48.0833,48.0366,48.0444,33369.6906
2017-06-06 11:25:00,61.78,61.79,61.76,61.77,21994.756161510224,48.0522,48.06,48.0366,48.0444,21994.7562
2017-06-06 11:30:00,61.77,61.83,61.77,61.82,60039.853172522286,48.0444,48.0911,48.0444,48.0833,60039.8532
2017-06-06 11:35:00,61.82,61.85,61.79,61.81,52912.42789722077,48.0833,48.1066,48.06,48.0755,52912.4279
2017-06-06 11:40:00,61.8,61.82,61.79,61.8,38723.649711588885,48.0678,48.0833,48.06,48.0678,38723.6497
2017-06-06 11:45:00,61.8,61.81,61.77,61.78,31007.86575773466,48.0678,48.0755,48.0444,48.0522,31007.8658
2017-06-06 11:50:00,61.78,61.79,61.75,61.75,41893.0256948086,48.0522,48.06,48.0289,48.0289,41893.0257
2017-06-06 11:55:00,61.75,61.77,61.73,61.75,21866.806502359726,48.0289,48.0444,48.0133,48.0289,21866.8065
2017-06-06 12:00:00,61.74,61.76,61.72,61.76,45191.40010487677,48.0211,48.0366,48.0055,48.0366,45191.4001
2017-06-06 12:05:00,61.76,61.76,61.7,61.71,53559.51756685894,48.0366,48.0366,47.99,47.9978,53559.5176
2017-06-06 12:10:00,61.71,61.71,61.67,61.69,73232.302045097,47.9978,47.9978,47.9666,47.9822,73232.302
2017-06-06 12:15:00,61.69,61.69,61.67,61.68,49187.20503408495,47.9822,47.9822,47.9666,47.9744,49187.205
2017-06-06 12:20:00,61.68,61.75,61.67,61.73,23948.61038280021,47.9744,48.0289,47.9666,48.0133,23948.6104
2017-06-06 12:25:00,61.73,61.77,61.7,61.72,25695.85736759308,48.0133,48.0444,47.99,48.0055,25695.8574
2017-06-06 12:30:00,61.72,61.75,61.69,61.74,36775.03932878868,48.0055,48.0289,47.9822,48.0211,36775.0393
2017-06-06 12:35:00,61.74,61.75,61.71,61.74,19025.694808599896,48.0211,48.0289,47.9978,48.0211,19025.6948
2017-06-06 12:40:00,61.74,61.75,61.72,61.73,14858.940744625066,48.0211,48.0289,48.0055,48.0133,14858.9407
2017-06-06 12:45:00,61.74,61.76,61.73,61.75,22318.82538017829,48.0211,48.0366,48.0133,48.0289,22318.8254
2017-06-06 12:50:00,61.75,61.77,61.73,61.76,23810.173046670163,48.0289,48.0444,48.0133,48.0366,23810.173
2017-06-06 12:55:00,61.76,61.77,61.72,61.73,35895.12323020451,48.0366,48.0444,48.0055,48.0133,35895.1232
2017-06-06 13:00:00,61.73,61.74,61.7,61.7,13012.06082852648,48.0133,48.0211,47.99,47.99,13012.0608
2017-06-06 13:05:00,61.7,61.72,61.7,61.71,25779.75878342947,47.99,48.0055,47.99,47.9978,25779.7588
2017-06-06 13:10:00,61.71,61.72,61.65,61.66,30377.556371263767,47.9978,48.0055,47.9511,47.9589,30377.5564
2017-06-06 13:15:00,61.66,61.66,61.61,61.64,45844.78238070267,47.9589,47.9589,47.92,47.9433,45844.7824
2017-06-06 13:20:00,61.63,61.66,61.61,61.61,26566.334556895647,47.9355,47.9589,47.92,47.92,26566.3346
2017-06-06 13:25:00,61.61,61.64,61.61,61.63,20882.01363398008,47.92,47.9433,47.92,47.9355,20882.0136
2017-06-06 13:30:00,61.63,61.65,61.62,61.62,31208.18038804405,47.9355,47.9511,47.9277,47.9277,31208.1804
2017-06-06 13:35:00,61.62,61.68,61.62,61.65,24698.479286837966,47.9277,47.9744,47.9277,47.9511,24698.4793
2017-06-06 13:40:00,61.65,61.65,61.62,61.62,39359.20293654956,47.9511,47.9511,47.9277,47.9277,39359.2029
2017-06-06 13:45:00,61.62,61.62,61.6,61.61,40639.74829575249,47.9277,47.9277,47.9122,47.92,40639.7483
2017-06-06 13:50:00,61.61,61.61,61.58,61.59,40715.25957000524,47.92,47.92,47.8966,47.9044,40715.2596
2017-06-06 13:55:00,61.58,61.61,61.57,61.59,89756.68589407446,47.8966,47.92,47.8889,47.9044,89756.6859
2017-06-06 14:00:00,61.59,61.61,61.58,61.58,78643.9433665443,47.9044,47.92,47.8966,47.8966,78643.9434
2017-06-06 14:05:00,61.59,61.59,61.55,61.56,69113.7912952281,47.9044,47.9044,47.8733,47.8811,69113.7913
2017-06-06 14:10:00,61.56,61.57,61.48,61.52,76136.33980073413,47.8811,47.8889,47.8189,47.85,76136.3398
2017-06-06 14:15:00,61.52,61.52,61.48,61.5,58532.77399056109,47.85,47.85,47.8189,47.8344,58532.774
2017-06-06 14:20:00,61.51,61.52,61.46,61.48,69688.51599370739,47.8422,47.85,47.8033,47.8189,69688.516
2017-06-06 14:25:00,61.48,61.56,61.47,61.54,44090.19402202412,47.8189,47.8811,47.8111,47.8655,44090.194
2017-06-06 14:30:00,61.53,61.61,61.53,61.61,40955.42737283692,47.8577,47.92,47.8577,47.92,40955.4274
2017-06-06 14:35:00,61.6,61.62,61.58,61.61,45264.81384373362,47.9122,47.9277,47.8966,47.92,45264.8138
2017-06-06 14:40:00,61.61,61.62,61.58,61.62,38723.649711588885,47.92,47.9277,47.8966,47.9277,38723.6497
2017-06-06 14:45:00,61.62,61.63,61.61,61.62,29761.92973256424,47.9277,47.9355,47.92,47.9277,29761.9297
2017-06-06 14:50:00,61.62,61.63,61.61,61.62,52091.24278972208,47.9277,47.9355,47.92,47.9277,52091.2428
2017-06-06 14:55:00,61.62,61.63,61.6,61.61,48875.72102779234,47.9277,47.9355,47.9122,47.92,48875.721
2017-06-06 15:00:00,61.62,61.62,61.59,61.6,64519.14001048768,47.9277,47.9277,47.9044,47.9122,64519.14
2017-06-06 15:05:00,61.6,61.62,61.59,61.61,150941.7933927635,47.9122,47.9277,47.9044,47.92,150941.7934
2017-06-06 15:10:00,61.61,61.62,61.6,61.61,65779.75878342947,47.92,47.9277,47.9122,47.92,65779.7588
2017-06-06 15:15:00,61.61,61.66,61.6,61.66,63932.87886733089,47.92,47.9589,47.9122,47.9589,63932.8789
2017-06-06 15:20:00,61.66,61.66,61.61,61.62,59665.44310435239,47.9589,47.9589,47.92,47.9277,59665.4431
2017-06-06 15:25:00,61.62,61.66,61.62,61.66,52549.55427372837,47.9277,47.9589,47.9277,47.9589,52549.5543
2017-06-06 15:30:00,61.66,61.66,61.62,61.62,216247.50917671737,47.9589,47.9589,47.9277,47.9277,216247.5092
2017-06-06 15:35:00,61.63,61.69,61.62,61.67,79058.2066072365,47.9355,47.9822,47.9277,47.9666,79058.2066
2017-06-06 15:40:00,61.68,61.71,61.66,61.7,111793.39276350288,47.9744,47.9978,47.9589,47.99,111793.3928
2017-06-06 15:45:00,61.69,61.7,61.62,61.62,94573.67593078132,47.9822,47.99,47.9277,47.9277,94573.6759
2017-06-06 15:50:00,61.63,61.68,61.62,61.64,183645.5165180913,47.9355,47.9744,47.9277,47.9433,183645.5165
2017-06-06 15:55:00,61.64,61.71,61.63,61.67,270383.8489774515,47.9433,47.9978,47.9355,47.9666,270383.849
2017-06-07 09:30:00,61.6,61.64,61.42,61.44,296272.67960146826,47.9122,47.9433,47.7722,47.7877,296272.6796
2017-06-07 09:35:00,61.43,61.54,61.39,61.52,79798.63660199266,47.78,47.8655,47.7489,47.85,79798.6366
2017-06-07 09:40:00,61.51,61.54,61.44,61.45,66427.8972207656,47.8422,47.8655,47.7877,47.7955,66427.8972
2017-06-07 09:45:00,61.45,61.48,61.41,61.45,62073.41373885684,47.7955,47.8189,47.7644,47.7955,62073.4137
2017-06-07 09:50:00,61.45,61.46,61.41,61.41,83019.40220241217,47.7955,47.8033,47.7644,47.7644,83019.4022
2017-06-07 09:55:00,61.42,61.42,61.38,61.39,112654.43104352386,47.7722,47.7722,47.7411,47.7489,112654.431
2017-06-07 10:00:00,61.39,61.4,61.24,61.29,162769.79549029891,47.7489,47.7566,47.6322,47.6711,162769.7955
2017-06-07 10:05:00,61.29,61.41,61.28,61.4,76772.94179339276,47.6711,47.7644,47.6633,47.7566,76772.9418
2017-06-07 10:10:00,61.41,61.44,61.4,61.41,59607.76088096487,47.7644,47.7877,47.7566,47.7644,59607.7609
2017-06-07 10:15:00,61.41,61.41,61.38,61.39,65159.93707393813,47.7644,47.7644,47.7411,47.7489,65159.9371
2017-06-07 10:20:00,61.4,61.41,61.35,61.38,75265.86261143157,47.7566,47.7644,47.7177,47.7411,75265.8626
2017-06-07 10:25:00,61.38,61.41,61.34,61.34,46384.89774514945,47.7411,47.7644,47.71,47.71,46384.8977
2017-06-07 10:30:00,61.35,61.36,61.28,61.31,79474.5673833246,47.7177,47.7255,47.6633,47.6866,79474.5674
2017-06-07 10:35:00,61.3,61.34,61.27,61.27,71881.4892501311,47.6789,47.71,47.6555,47.6555,71881.4893
2017-06-07 10:40:00,61.27,61.28,61.22,61.23,59458.83586785527,47.6555,47.6633,47.6166,47.6244,59458.8359
2017-06-07 10:45:00,61.23,61.23,61.21,61.22,71514.42055584688,47.6244,47.6244,47.6089,47.6166,71514.4206
2017-06-07 10:50:00,61.21,61.27,61.19,61.27,50914.52543261668,47.6089,47.6555,47.5933,47.6555,50914.5254
2017-06-07 10:55:00,61.27,61.27,61.21,61.21,51912.95228106975,47.6555,47.6555,47.6089,47.6089,51912.9523
2017-06-07 11:00:00,61.21,61.26,61.2,61.26,83572.1027792344,47.6089,47.6477,47.6011,47.6477,83572.1028
2017-06-07 11:05:00,61.27,61.33,61.26,61.33,40096.48662821185,47.6555,47.7022,47.6477,47.7022,40096.4866
2017-06-07 11:10:00,61.33,61.34,61.27,61.28,66345.04457262716,47.7022,47.71,47.6555,47.6633,66345.0446
2017-06-07 11:15:00,61.27,61.3,61.27,61.3,64456.213948610384,47.6555,47.6789,47.6555,47.6789,64456.2139
2017-06-07 11:20:00,61.3,61.31,61.26,61.26,66837.96539066597,47.6789,47.6866,47.6477,47.6477,66837.9654
2017-06-07 11:25:00,61.27,61.27,61.21,61.21,56047.19454640797,47.6555,47.6555,47.6089,47.6089,56047.1945
2017-06-07 11:30:00,61.21,61.22,61.2,61.21,38117.46198217095,47.6089,47.6166,47.6011,47.6089,38117.462
2017-06-07 11:35:00,61.21,61.24,61.21,61.23,40422.65338227583,47.6089,47.6322,47.6089,47.6244,40422.6534
2017-06-07 11:40:00,61.23,61.27,61.22,61.27,58115.36444677504,47.6244,47.6555,47.6166,47.6555,58115.3644
2017-06-07 11:45:00,61.27,61.28,61.25,61.26,40257.99685369691,47.6555,47.6633,47.64,47.6477,40257.9969
2017-06-07 11:50:00,61.26,61.26,61.22,61.23,54185.631882538015,47.6477,47.6477,47.6166,47.6244,54185.6319
2017-06-07 11:55:00,61.23,61.24,61.21,61.21,51171.473518615625,47.6244,47.6322,47.6089,47.6089,51171.4735
2017-06-07 12:00:00,61.21,61.21,61.2,61.2,35224.960671211324,47.6089,47.6089,47.6011,47.6011,35224.9607
2017-06-07 12:05:00,61.2,61.21,61.15,61.16,46625.065547981125,47.6011,47.6089,47.5622,47.57,46625.0655
2017-06-07 12:10:00,61.16,61.16,61.15,61.15,16711.064499213426,47.57,47.57,47.5622,47.5622,16711.0645
2017-06-07 12:15:00,61.15,61.17,61.15,61.17,39475.61615102255,47.5622,47.5777,47.5622,47.5777,39475.6162
2017-06-07 12:20:00,61.16,61.18,61.15,61.15,34403.77556371264,47.57,47.5855,47.5622,47.5622,34403.7756
2017-06-07 12:25:00,61.16,61.16,61.13,61.14,45501.83534347142,47.57,47.57,47.5466,47.5544,45501.8353
2017-06-07 12:30:00,61.13,61.16,61.1,61.14,75073.93812270582,47.5466,47.57,47.5233,47.5544,75073.9381
2017-06-07 12:35:00,61.15,61.16,61.14,61.16,14657.577346617723,47.5622,47.57,47.5544,47.57,14657.5773
2017-06-07 12:40:00,61.16,61.17,61.15,61.16,81552.17619297326,47.57,47.5777,47.5622,47.57,81552.1762
2017-06-07 12:45:00,61.16,61.17,61.08,61.09,72802.3072889355,47.57,47.5777,47.5077,47.5155,72802.3073
2017-06-07 12:50:00,61.09,61.1,61.03,61.1,74125.8521237546,47.5155,47.5233,47.4688,47.5233,74125.8521
2017-06-07 12:55:00,61.1,61.13,61.09,61.13,41503.93287886733,47.5233,47.5466,47.5155,47.5466,41503.9329
2017-06-07 13:00:00,61.13,61.14,61.09,61.1,68997.37808075511,47.5466,47.5544,47.5155,47.5233,68997.3781
2017-06-07 13:05:00,61.1,61.11,61.08,61.09,33888.83062401678,47.5233,47.5311,47.5077,47.5155,33888.8306
2017-06-07 13:10:00,61.1,61.1,61.08,61.09,46203.46093340325,47.5233,47.5233,47.5077,47.5155,46203.4609
2017-06-07 13:15:00,61.09,61.11,61.07,61.11,47873.09910854746,47.5155,47.5311,47.5,47.5311,47873.0991
2017-06-07 13:20:00,61.11,61.14,61.1,61.12,63609.85841636077,47.5311,47.5544,47.5233,47.5389,63609.8584
2017-06-07 13:25:00,61.12,61.13,61.1,61.11,50077.60880964866,47.5389,47.5466,47.5233,47.5311,50077.6088
2017-06-07 13:30:00,61.1,61.11,61.08,61.08,63595.17566858941,47.5233,47.5311,47.5077,47.5077,63595.1757
2017-06-07 13:35:00,61.09,61.1,61.05,61.05,70264.28945988463,47.5155,47.5233,47.4844,47.4844,70264.2895
2017-06-07 13:40:00,61.06,61.07,61.04,61.04,93201.88778185632,47.4922,47.5,47.4766,47.4766,93201.8878
2017-06-07 13:45:00,61.05,61.07,61.02,61.04,126305.19140010489,47.4844,47.5,47.4611,47.4766,126305.1914
2017-06-07 13:50:00,61.04,61.05,61.01,61.04,125283.6916622968,47.4766,47.4844,47.4533,47.4766,125283.6917
2017-06-07 13:55:00,61.04,61.1,61.03,61.08,108859.98951232302,47.4766,47.5233,47.4688,47.5077,108859.9895
2017-06-07 14:00:00,61.08,61.08,61.06,61.07,67840.58730991086,47.5077,47.5077,47.4922,47.5,67840.5873
2017-06-07 14:05:00,61.07,61.08,61.06,61.08,86476.14053487152,47.5,47.5077,47.4922,47.5077,86476.1405
2017-06-07 14:10:00,61.08,61.09,61.06,61.08,83432.6166754064,47.5077,47.5155,47.4922,47.5077,83432.6167
2017-06-07 14:15:00,61.08,61.08,61.05,61.08,72998.42684845306,47.5077,47.5077,47.4844,47.5077,72998.4268
2017-06-07 14:20:00,61.08,61.13,61.07,61.13,64471.945464079705,47.5077,47.5466,47.5,47.5466,64471.9455
2017-06-07 14:25:00,61.13,61.17,61.11,61.11,107789.19769271108,47.5466,47.5777,47.5311,47.5311,107789.1977
2017-06-07 14:30:00,61.11,61.12,61.09,61.11,71889.87939171474,47.5311,47.5389,47.5155,47.5311,71889.8794
2017-06-07 14:35:00,61.11,61.14,61.1,61.14,33448.348190875724,47.5311,47.5544,47.5233,47.5544,33448.3482
2017-06-07 14:40:00,61.14,61.15,61.13,61.14,37983.21971683272,47.5544,47.5622,47.5466,47.5544,37983.2197
2017-06-07 14:45:00,61.14,61.16,61.12,61.14,86049.29208180388,47.5544,47.57,47.5389,47.5544,86049.2921
2017-06-07 14:50:00,61.14,61.18,61.13,61.15,69298.37441006817,47.5544,47.5855,47.5466,47.5622,69298.3744
2017-06-07 14:55:00,61.15,61.15,61.12,61.13,61672.78447823807,47.5622,47.5622,47.5389,47.5466,61672.7845
2017-06-07 15:00:00,61.13,61.16,61.12,61.16,88609.3340325118,47.5466,47.57,47.5389,47.57,88609.334
2017-06-07 15:05:00,61.16,61.18,61.16,61.17,39696.90613529104,47.57,47.5855,47.57,47.5777,39696.9061
2017-06-07 15:10:00,61.16,61.17,61.15,61.16,40075.51127425276,47.57,47.5777,47.5622,47.57,40075.5113
2017-06-07 15:15:00,61.17,61.17,61.15,61.16,63189.30256948086,47.5777,47.5777,47.5622,47.57,63189.3026
2017-06-07 15:20:00,61.16,61.21,61.15,61.19,81547.98112218143,47.57,47.6089,47.5622,47.5933,81547.9811
2017-06-07 15:25:00,61.19,61.21,61.19,61.19,85202.93654955427,47.5933,47.6089,47.5933,47.5933,85202.9365
2017-06-07 15:30:00,61.19,61.22,61.19,61.22,60130.04719454641,47.5933,47.6166,47.5933,47.6166,60130.0472
2017-06-07 15:35:00,61.21,61.23,61.2,61.21,130617.72417409543,47.6089,47.6244,47.6011,47.6089,130617.7242
2017-06-07 15:40:00,61.21,61.27,61.21,61.27,79738.85684320923,47.6089,47.6555,47.6089,47.6555,79738.8568
2017-06-07 15:45:00,61.27,61.29,61.25,61.25,125783.9538542213,47.6555,47.6711,47.64,47.64,125783.9539
2017-06-07 15:50:00,61.26,61.26,61.13,61.14,291415.83639223914,47.6477,47.6477,47.5466,47.5544,291415.8364
2017-06-07 15:55:00,61.14,61.17,61.08,61.08,705842.6848453068,47.5544,47.5777,47.5077,47.5077,705842.6848
2017-06-08 09:30:00,61.25,61.26,60.96,61.0,241478.76245411643,47.64,47.6477,47.4144,47.4455,241478.7625
2017-06-08 09:35:00,61.01,61.09,60.99,61.0,195190.3513371788,47.4533,47.5155,47.4377,47.4455,195190.3513
2017-06-08 09:40:00,61.01,61.02,60.84,60.88,299693.7598321972,47.4533,47.4611,47.3211,47.3522,299693.7598
2017-06-08 09:45:00,60.89,60.9,60.63,60.64,416245.41164132144,47.36,47.3677,47.1577,47.1655,416245.4116
2017-06-08 09:50:00,60.64,60.64,60.42,60.45,535687.4672260095,47.1655,47.1655,46.9944,47.0177,535687.4672
2017-06-08 09:55:00,60.45,60.49,60.29,60.3,358507.6035658102,47.0177,47.0488,46.8933,46.9011,358507.6036
2017-06-08 10:00:00,60.3,60.43,60.26,60.42,210632.4069218668,46.9011,47.0022,46.8699,46.9944,210632.4069
2017-06-08 10:05:00,60.42,60.5,60.39,60.49,144634.50445726272,46.9944,47.0566,46.9711,47.0488,144634.5045
2017-06-08 10:10:00,60.5,60.5,60.32,60.32,211188.2538017829,47.0566,47.0566,46.9166,46.9166,211188.2538
2017-06-08 10:15:00,60.32,60.36,60.27,60.3,141743.05191400106,46.9166,46.9477,46.8777,46.9011,141743.0519
2017-06-08 10:20:00,60.3,60.31,60.1,60.14,264233.875196644,46.9011,46.9088,46.7455,46.7766,264233.8752
2017-06-08 10:25:00,60.14,60.15,60.03,60.06,260832.7215521762,46.7766,46.7844,46.6911,46.7144,260832.7216
2017-06-08 10:30:00,60.06,60.08,59.99,60.03,320198.2170949135,46.7144,46.7299,46.6599,46.6911,320198.2171
2017-06-08 10:35:00,60.03,60.04,59.94,59.96,269337.1788148925,46.6911,46.6988,46.6211,46.6366,269337.1788
2017-06-08 10:40:00,59.96,60.03,59.91,60.02,317142.1080230729,46.6366,46.6911,46.5977,46.6833,317142.108
2017-06-08 10:45:00,60.02,60.2,60.01,60.2,240031.46303093864,46.6833,46.8233,46.6755,46.8233,240031.463
2017-06-08 10:50:00,60.2,60.26,60.12,60.19,250083.9014158364,46.8233,46.8699,46.7611,46.8155,250083.9014
2017-06-08 10:55:00,60.19,60.19,60.07,60.16,135236.49711588884,46.8155,46.8155,46.7222,46.7922,135236.4971
2017-06-08 11:00:00,60.17,60.24,60.16,60.22,183923.4399580493,46.7999,46.8544,46.7922,46.8388,183923.44
2017-06-08 11:05:00,60.24,60.24,60.18,60.19,188335.6056633456,46.8544,46.8544,46.8077,46.8155,188335.6057
2017-06-08 11:10:00,60.19,60.24,60.18,60.23,96768.74672260096,46.8155,46.8544,46.8077,46.8466,96768.7467
2017-06-08 11:15:00,60.23,60.31,60.22,60.26,113873.09910854744,46.8466,46.9088,46.8388,46.8699,113873.0991
2017-06-08 11:20:00,60.25,60.29,60.21,60.23,244318.82538017828,46.8622,46.8933,46.8311,46.8466,244318.8254
2017-06-08 11:25:00,60.22,60.26,60.19,60.21,88152.07131620347,46.8388,46.8699,46.8155,46.8311,88152.0713
2017-06-08 11:30:00,60.21,60.21,60.15,60.18,167545.88358678552,46.8311,46.8311,46.7844,46.8077,167545.8836
2017-06-08 11:35:00,60.18,60.22,60.18,60.22,104103.82800209754,46.8077,46.8388,46.8077,46.8388,104103.828
2017-06-08 11:40:00,60.22,60.27,60.18,60.18,92658.62611431567,46.8388,46.8777,46.8077,46.8077,92658.6261
2017-06-08 11:45:00,60.18,60.26,60.17,60.23,74569.48085998952,46.8077,46.8699,46.7999,46.8466,74569.4809
2017-06-08 11:50:00,60.23,60.25,60.18,60.21,183627.687467226,46.8466,46.8622,46.8077,46.8311,183627.6875
2017-06-08 11:55:00,60.21,60.25,60.2,60.23,77116.93759832198,46.8311,46.8622,46.8233,46.8466,77116.9376
2017-06-08 12:00:00,60.23,60.24,60.2,60.21,82784.47823807027,46.8466,46.8544,46.8233,46.8311,82784.4782
2017-06-08 12:05:00,60.21,60.29,60.2,60.29,296986.8904037756,46.8311,46.8933,46.8233,46.8933,296986.8904
2017-06-08 12:10:00,60.29,60.39,60.25,60.38,141697.95490298895,46.8933,46.9711,46.8622,46.9633,141697.9549
2017-06-08 12:15:00,60.38,60.4,60.34,60.39,271918.1961195595,46.9633,46.9788,46.9322,46.9711,271918.1961
2017-06-08 12:20:00,60.39,60.51,60.39,60.47,157284.74042999477,46.9711,47.0644,46.9711,47.0333,157284.7404
2017-06-08 12:25:00,60.46,60.54,60.45,60.46,222427.8972207656,47.0255,47.0877,47.0177,47.0255,222427.8972
2017-06-08 12:30:00,60.46,60.49,60.43,60.43,122793.91714735188,47.0255,47.0488,47.0022,47.0022,122793.9171
2017-06-08 12:35:00,60.43,60.48,60.39,60.43,121659.15049816466,47.0022,47.0411,46.9711,47.0022,121659.1505
2017-06-08 12:40:00,60.43,60.44,60.38,60.39,54704.771893025696,47.0022,47.0099,46.9633,46.9711,54704.7719
2017-06-08 12:45:00,60.39,60.46,60.39,60.46,59257.472469847926,46.9711,47.0255,46.9711,47.0255,59257.4725
2017-06-08 12:50:00,60.46,60.48,60.41,60.47,79783.9538542213,47.0255,47.0411,46.9866,47.0333,79783.9539
2017-06-08 12:55:00,60.46,60.57,60.45,60.57,71369.6906135291,47.0255,47.1111,47.0177,47.1111,71369.6906
2017-06-08 13:00:00,60.56,60.58,60.53,60.57,100398.53172522289,47.1033,47.1188,47.08,47.1111,100398.5317
2017-06-08 13:05:00,60.57,60.6,60.56,60.59,62396.43418982696,47.1111,47.1344,47.1033,47.1266,62396.4342
2017-06-08 13:10:00,60.59,60.6,60.56,60.59,58841.11169375984,47.1266,47.1344,47.1033,47.1266,58841.1117
2017-06-08 13:15:00,60.59,60.61,60.56,60.6,64196.11955951757,47.1266,47.1422,47.1033,47.1344,64196.1196
2017-06-08 13:20:00,60.6,60.6,60.52,60.56,108096.48662821185,47.1344,47.1344,47.0722,47.1033,108096.4866
2017-06-08 13:25:00,60.57,60.58,60.4,60.42,177952.80545359204,47.1111,47.1188,46.9788,46.9944,177952.8055
2017-06-08 13:30:00,60.42,60.44,60.39,60.44,57038.28002097536,46.9944,47.0099,46.9711,47.0099,57038.28
2017-06-08 13:35:00,60.44,60.44,60.39,60.39,101158.88830624016,47.0099,47.0099,46.9711,46.9711,101158.8883
2017-06-08 13:40:00,60.39,60.47,60.39,60.47,39973.78080755113,46.9711,47.0333,46.9711,47.0333,39973.7808
2017-06-08 13:45:00,60.47,60.48,60.41,60.47,79944.4153120084,47.0333,47.0411,46.9866,47.0333,79944.4153
2017-06-08 13:50:00,60.47,60.47,60.42,60.46,51762.978500262194,47.0333,47.0333,46.9944,47.0255,51762.9785
2017-06-08 13:55:00,60.46,60.49,60.42,60.42,101547.98112218145,47.0255,47.0488,46.9944,46.9944,101547.9811
2017-06-08 14:00:00,60.42,60.43,60.26,60.33,180151.0225485055,46.9944,47.0022,46.8699,46.9244,180151.0225
2017-06-08 14:05:00,60.33,60.34,60.28,60.28,98839.01415836392,46.9244,46.9322,46.8855,46.8855,98839.0142
2017-06-08 14:10:00,60.29,60.3,60.09,60.09,181143.15679077085,46.8933,46.9011,46.7377,46.7377,181143.1568
2017-06-08 14:15:00,60.09,60.14,60.08,60.1,150682.74777136865,46.7377,46.7766,46.7299,46.7455,150682.7478
2017-06-08 14:20:00,60.09,60.16,60.08,60.16,103302.56948086,46.7377,46.7922,46.7299,46.7922,103302.5695
2017-06-08 14:25:00,60.16,60.16,60.06,60.1,144841.11169375983,46.7922,46.7922,46.7144,46.7455,144841.1117
2017-06-08 14:30:00,60.09,60.1,60.02,60.03,133508.12794965916,46.7377,46.7455,46.6833,46.6911,133508.1279
2017-06-08 14:35:00,60.04,60.07,60.01,60.02,99590.9805977976,46.6988,46.7222,46.6755,46.6833,99590.9806
2017-06-08 14:40:00,60.02,60.05,59.98,59.99,114501.31095962244,46.6833,46.7066,46.6522,46.6599,114501.311
2017-06-08 14:45:00,59.99,60.02,59.95,60.0,218856.84320922915,46.6599,46.6833,46.6288,46.6677,218856.8432
2017-06-08 14:50:00,59.99,60.03,59.98,59.98,159014.15836392238,46.6599,46.6911,46.6522,46.6522,159014.1584
2017-06-08 14:55:00,59.98,60.04,59.97,60.0,111135.81541688516,46.6522,46.6988,46.6444,46.6677,111135.8154
2017-06-08 15:00:00,60.0,60.06,59.99,60.06,98443.62873623492,46.6677,46.7144,46.6599,46.7144,98443.6287
2017-06-08 15:05:00,60.07,60.08,60.02,60.07,127481.90875721029,46.7222,46.7299,46.6833,46.7222,127481.9088
2017-06-08 15:10:00,60.08,60.08,60.03,60.03,103568.95647614052,46.7299,46.7299,46.6911,46.6911,103568.9565
2017-06-08 15:15:00,60.03,60.04,59.98,60.02,166547.45673833246,46.6911,46.6988,46.6522,46.6833,166547.4567
2017-06-08 15:20:00,60.03,60.1,60.03,60.1,107575.24908232829,46.6911,46.7455,46.6911,46.7455,107575.2491
2017-06-08 15:25:00,60.1,60.18,60.1,60.18,195168.32721552177,46.7455,46.8077,46.7455,46.8077,195168.3272
2017-06-08 15:30:00,60.18,60.22,60.14,60.2,248864.18458311484,46.8077,46.8388,46.7766,46.8233,248864.1846
2017-06-08 15:35:00,60.2,60.28,60.19,60.24,190673.30886208703,46.8233,46.8855,46.8155,46.8544,190673.3089
2017-06-08 15:40:00,60.24,60.3,60.24,60.25,197540.63974829577,46.8544,46.9011,46.8544,46.8622,197540.6397
2017-06-08 15:45:00,60.25,60.33,60.23,60.25,240597.7975878343,46.8622,46.9244,46.8466,46.8622,240597.7976
2017-06-08 15:50:00,60.26,60.26,60.2,60.23,355731.51546932355,46.8699,46.8699,46.8233,46.8466,355731.5155
2017-06-08 15:55:00,60.23,60.34,60.2,60.3,653193.4976402727,46.8466,46.9322,46.8233,46.9011,653193.4976
2017-06-09 09:30:00,60.24,60.38,60.2,60.22,229610.9071840588,46.8544,46.9633,46.8233,46.8388,229610.9072
2017-06-09 09:35:00,60.23,60.34,60.23,60.33,85877.29417933928,46.8466,46.9322,46.8466,46.9244,85877.2942
2017-06-09 09:40:00,60.33,60.41,60.32,60.38,120813.843733613,46.9244,46.9866,46.9166,46.9633,120813.8437
2017-06-09 09:45:00,60.37,60.58,60.36,60.57,315869.9528054536,46.9555,47.1188,46.9477,47.1111,315869.9528
2017-06-09 09:50:00,60.58,60.6,60.47,60.52,210309.3864708967,47.1188,47.1344,47.0333,47.0722,210309.3865
2017-06-09 09:55:00,60.52,60.57,60.47,60.54,156850.55060304145,47.0722,47.1111,47.0333,47.0877,156850.5506
2017-06-09 10:00:00,60.54,60.74,60.53,60.74,128926.06187729418,47.0877,47.2433,47.08,47.2433,128926.0619
2017-06-09 10:05:00,60.74,60.83,60.73,60.8,157759.83219716832,47.2433,47.3133,47.2355,47.29,157759.8322
2017-06-09 10:10:00,60.8,60.81,60.64,60.71,105611.95595175668,47.29,47.2977,47.1655,47.22,105611.956
2017-06-09 10:15:00,60.71,60.83,60.7,60.82,112268.48453067646,47.22,47.3133,47.2122,47.3055,112268.4845
2017-06-09 10:20:00,60.83,60.89,60.8,60.87,161897.22076560042,47.3133,47.36,47.29,47.3444,161897.2208
2017-06-09 10:25:00,60.87,60.93,60.84,60.9,175823.80702674357,47.3444,47.3911,47.3211,47.3677,175823.807
2017-06-09 10:30:00,60.91,60.99,60.88,60.88,210413.21447299424,47.3755,47.4377,47.3522,47.3522,210413.2145
2017-06-09 10:35:00,60.88,60.9,60.8,60.84,112770.84425799684,47.3522,47.3677,47.29,47.3211,112770.8443
2017-06-09 10:40:00,60.85,60.85,60.8,60.85,82089.14525432617,47.3288,47.3288,47.29,47.3288,82089.1453
2017-06-09 10:45:00,60.85,60.88,60.8,60.88,79284.74042999475,47.3288,47.3522,47.29,47.3522,79284.7404
2017-06-09 10:50:00,60.87,61.02,60.87,61.01,198501.31095962244,47.3444,47.4611,47.3444,47.4533,198501.311
2017-06-09 10:55:00,61.02,61.08,61.0,61.01,190739.3812270582,47.4611,47.5077,47.4455,47.4533,190739.3812
2017-06-09 11:00:00,61.0,61.11,61.0,61.1,99820.66072364972,47.4455,47.5311,47.4455,47.5233,99820.6607
2017-06-09 11:05:00,61.11,61.13,61.04,61.05,91925.5374934452,47.5311,47.5466,47.4766,47.4844,91925.5375
2017-06-09 11:10:00,61.05,61.1,61.04,61.06,74413.21447299424,47.4844,47.5233,47.4766,47.4922,74413.2145
2017-06-09 11:15:00,61.06,61.11,61.05,61.1,77803.88044048243,47.4922,47.5311,47.4844,47.5233,77803.8804
2017-06-09 11:20:00,61.1,61.11,61.03,61.04,126291.55742003146,47.5233,47.5311,47.4688,47.4766,126291.5574
2017-06-09 11:25:00,61.04,61.08,61.0,61.05,133022.54850550604,47.4766,47.5077,47.4455,47.4844,133022.5485
2017-06-09 11:30:00,61.05,61.05,60.98,60.98,67689.56476140535,47.4844,47.4844,47.43,47.43,67689.5648
2017-06-09 11:35:00,60.98,61.03,60.97,61.02,113106.44992134244,47.43,47.4688,47.4222,47.4611,113106.4499
2017-06-09 11:40:00,61.03,61.05,60.98,61.0,57681.17461982171,47.4688,47.4844,47.43,47.4455,57681.1746
2017-06-09 11:45:00,60.99,61.02,60.99,61.01,69746.19821709492,47.4377,47.4611,47.4377,47.4533,69746.1982
2017-06-09 11:50:00,61.02,61.04,61.0,61.01,39708.44257996853,47.4611,47.4766,47.4455,47.4533,39708.4426
2017-06-09 11:55:00,61.01,61.01,60.97,61.0,129815.41688515994,47.4533,47.4533,47.4222,47.4455,129815.4169
2017-06-09 12:00:00,61.0,61.08,61.0,61.08,74713.16203460934,47.4455,47.5077,47.4455,47.5077,74713.162
2017-06-09 12:05:00,61.08,61.08,61.05,61.07,56376.50760356581,47.5077,47.5077,47.4844,47.5,56376.5076
2017-06-09 12:10:00,61.07,61.08,61.02,61.04,65724.17409543786,47.5,47.5077,47.4611,47.4766,65724.1741
2017-06-09 12:15:00,61.04,61.08,61.03,61.08,67764.02726796015,47.4766,47.5077,47.4688,47.5077,67764.0273
2017-06-09 12:20:00,61.08,61.09,61.01,61.01,65753.5395909806,47.5077,47.5155,47.4533,47.4533,65753.5396
2017-06-09 12:25:00,61.01,61.05,60.99,61.05,61767.17357105401,47.4533,47.4844,47.4377,47.4844,61767.1736
2017-06-09 12:30:00,61.06,61.08,61.04,61.04,64323.020450970114,47.4922,47.5077,47.4766,47.4766,64323.0205
2017-06-09 12:35:00,61.04,61.1,61.0,61.1,83874.1478762454,47.4766,47.5233,47.4455,47.5233,83874.1479
2017-06-09 12:40:00,61.1,61.13,61.09,61.13,61667.540639748295,47.5233,47.5466,47.5155,47.5466,61667.5406
2017-06-09 12:45:00,61.13,61.18,61.1,61.18,77133.71788148925,47.5466,47.5855,47.5233,47.5855,77133.7179
2017-06-09 12:50:00,61.17,61.21,61.17,61.18,49731.515469323545,47.5777,47.6089,47.5777,47.5855,49731.5155
2017-06-09 12:55:00,61.18,61.19,61.15,61.19,42406.9218668065,47.5855,47.5933,47.5622,47.5933,42406.9219
2017-06-09 13:00:00,61.19,61.21,61.15,61.18,66566.33455689564,47.5933,47.6089,47.5622,47.5855,66566.3346
2017-06-09 13:05:00,61.18,61.19,61.14,61.15,54098.58416360776,47.5855,47.5933,47.5544,47.5622,54098.5842
2017-06-09 13:10:00,61.15,61.21,61.14,61.21,65356.05663345569,47.5622,47.6089,47.5544,47.6089,65356.0566
2017-06-09 13:15:00,61.21,61.21,61.16,61.21,72804.40482433142,47.6089,47.6089,47.57,47.6089,72804.4048
2017-06-09 13:20:00,61.21,61.21,61.18,61.21,57205.03408495018,47.6089,47.6089,47.5855,47.6089,57205.0341
2017-06-09 13:25:00,61.21,61.21,61.18,61.19,58568.43209229156,47.6089,47.6089,47.5855,47.5933,58568.4321
2017-06-09 13:30:00,61.2,61.21,61.15,61.17,91023.59727320398,47.6011,47.6089,47.5622,47.5777,91023.5973
2017-06-09 13:35:00,61.17,61.19,61.16,61.18,60454.11641321448,47.5777,47.5933,47.57,47.5855,60454.1164
2017-06-09 13:40:00,61.18,61.23,61.16,61.22,125215.52176192972,47.5855,47.6244,47.57,47.6166,125215.5218
2017-06-09 13:45:00,61.23,61.24,61.21,61.24,43384.37336130047,47.6244,47.6322,47.6089,47.6322,43384.3734
2017-06-09 13:50:00,61.23,61.27,61.23,61.24,70203.46093340326,47.6244,47.6555,47.6244,47.6322,70203.4609
2017-06-09 13:55:00,61.24,61.32,61.23,61.29,122136.33980073416,47.6322,47.6944,47.6244,47.6711,122136.3398
2017-06-09 14:00:00,61.3,61.41,61.29,61.38,111485.05506030416,47.6789,47.7644,47.6711,47.7411,111485.0551
2017-06-09 14:05:00,61.38,61.4,61.31,61.32,94218.14368117462,47.7411,47.7566,47.6866,47.6944,94218.1437
2017-06-09 14:10:00,61.32,61.36,61.26,61.35,90188.77818563188,47.6944,47.7255,47.6477,47.7177,90188.7782
2017-06-09 14:15:00,61.35,61.4,61.35,61.38,61152.59570005244,47.7177,47.7566,47.7177,47.7411,61152.5957
2017-06-09 14:20:00,61.38,61.44,61.35,61.35,78157.31515469323,47.7411,47.7877,47.7177,47.7177,78157.3152
2017-06-09 14:25:00,61.35,61.36,61.28,61.29,62205.558468799165,47.7177,47.7255,47.6633,47.6711,62205.5585
2017-06-09 14:30:00,61.28,61.37,61.28,61.34,85842.68484530677,47.6633,47.7333,47.6633,47.71,85842.6848
2017-06-09 14:35:00,61.34,61.4,61.29,61.39,180029.36549554273,47.71,47.7566,47.6711,47.7489,180029.3655
2017-06-09 14:40:00,61.39,61.4,61.33,61.39,187361.30047194543,47.7489,47.7566,47.7022,47.7489,187361.3005
2017-06-09 14:45:00,61.38,61.41,61.3,61.32,207626.6386995281,47.7411,47.7644,47.6789,47.6944,207626.6387
2017-06-09 14:50:00,61.32,61.38,61.27,61.34,141183.00996329312,47.6944,47.7411,47.6555,47.71,141183.01
2017-06-09 14:55:00,61.34,61.36,61.26,61.28,80297.8500262192,47.71,47.7255,47.6477,47.6633,80297.85
2017-06-09 15:00:00,61.28,61.41,61.27,61.34,127859.46512847404,47.6633,47.7644,47.6555,47.71,127859.4651
2017-06-09 15:05:00,61.35,61.36,61.29,61.36,124773.99056109072,47.7177,47.7255,47.6711,47.7255,124773.9906
2017-06-09 15:10:00,61.36,61.39,61.27,61.3,109931.83009963292,47.7255,47.7489,47.6555,47.6789,109931.8301
2017-06-09 15:15:00,61.3,61.33,61.21,61.28,136092.29155742005,47.6789,47.7022,47.6089,47.6633,136092.2916
2017-06-09 15:20:00,61.28,61.28,61.21,61.27,106127.9496591505,47.6633,47.6633,47.6089,47.6555,106127.9497
2017-06-09 15:25:00,61.27,61.34,61.25,61.32,126294.70372312532,47.6555,47.71,47.64,47.6944,126294.7037
2017-06-09 15:30:00,61.32,61.35,61.25,61.32,145171.47351861562,47.6944,47.7177,47.64,47.6944,145171.4735
2017-06-09 15:35:00,61.31,61.34,61.28,61.31,167101.20608285264,47.6866,47.71,47.6633,47.6866,167101.2061
2017-06-09 15:40:00,61.31,61.32,61.25,61.31,217040.37755637127,47.6866,47.6944,47.64,47.6866,217040.3776
2017-06-09 15:45:00,61.32,61.37,61.29,61.37,244606.187729418,47.6944,47.7333,47.6711,47.7333,244606.1877
2017-06-09 15:50:00,61.36,61.42,61.35,61.42,332468.79916098586,47.7255,47.7722,47.7177,47.7722,332468.7992
2017-06-09 15:55:00,61.42,61.44,61.37,61.4,739492.3964341899,47.7722,47.7877,47.7333,47.7566,739492.3964
2017-06-12 09:30:00,61.56,61.65,61.43,61.44,217722.07656004195,47.8811,47.9511,47.78,47.7877,217722.0766
2017-06-12 09:35:00,61.42,61.44,61.35,61.35,81138.96171997902,47.7722,47.7877,47.7177,47.7177,81138.9617
2017-06-12 09:40:00,61.34,61.53,61.21,61.5,103484.0062926062,47.71,47.8577,47.6089,47.8344,103484.0063
2017-06-12 09:45:00,61.52,61.61,61.5,61.52,73669.63817514421,47.85,47.92,47.8344,47.85,73669.6382
2017-06-12 09:50:00,61.53,61.54,61.42,61.46,117842.68484530677,47.8577,47.8655,47.7722,47.8033,117842.6848
2017-06-12 09:55:00,61.45,61.48,61.35,61.37,114162.55899318302,47.7955,47.8189,47.7177,47.7333,114162.559
2017-06-12 10:00:00,61.38,61.38,61.23,61.25,210098.58416360777,47.7411,47.7411,47.6244,47.64,210098.5842
2017-06-12 10:05:00,61.26,61.42,61.26,61.37,166106.9743051914,47.6477,47.7722,47.6477,47.7333,166106.9743
2017-06-12 10:10:00,61.37,61.39,61.24,61.31,113603.56581017304,47.7333,47.7489,47.6322,47.6866,113603.5658
2017-06-12 10:15:00,61.31,61.42,61.3,61.41,65601.46827477714,47.6866,47.7722,47.6789,47.7644,65601.4683
2017-06-12 10:20:00,61.42,61.47,61.41,61.47,100312.53277399056,47.7722,47.8111,47.7644,47.8111,100312.5328
2017-06-12 10:25:00,61.47,61.63,61.47,61.63,119861.56266386996,47.8111,47.9355,47.8111,47.9355,119861.5627
2017-06-12 10:30:00,61.63,61.66,61.55,61.56,95794.44153120084,47.9355,47.9589,47.8733,47.8811,95794.4415
2017-06-12 10:35:00,61.56,61.64,61.55,61.62,132328.26428945988,47.8811,47.9433,47.8733,47.9277,132328.2643
2017-06-12 10:40:00,61.62,61.67,61.58,61.59,97448.34819087572,47.9277,47.9666,47.8966,47.9044,97448.3482
2017-06-12 10:45:00,61.59,61.62,61.54,61.55,93638.17514420555,47.9044,47.9277,47.8655,47.8733,93638.1751
2017-06-12 10:50:00,61.54,61.58,61.51,61.53,80181.4368117462,47.8655,47.8966,47.8422,47.8577,80181.4368
2017-06-12 10:55:00,61.53,61.59,61.49,61.52,117938.12270582066,47.8577,47.9044,47.8266,47.85,117938.1227
2017-06-12 11:00:00,61.53,61.6,61.51,61.53,83023.59727320398,47.8577,47.9122,47.8422,47.8577,83023.5973
2017-06-12 11:05:00,61.53,61.56,61.46,61.49,64399.58049292082,47.8577,47.8811,47.8033,47.8266,64399.5805
2017-06-12 11:10:00,61.49,61.5,61.41,61.41,66165.70529627688,47.8266,47.8344,47.7644,47.7644,66165.7053
2017-06-12 11:15:00,61.41,61.5,61.41,61.47,64055.58468799161,47.7644,47.8344,47.7644,47.8111,64055.5847
2017-06-12 11:20:00,61.46,61.47,61.41,61.41,75940.22024121656,47.8033,47.8111,47.7644,47.7644,75940.2202
2017-06-12 11:25:00,61.41,61.51,61.41,61.48,67958.0492920818,47.7644,47.8422,47.7644,47.8189,67958.0493
2017-06-12 11:30:00,61.48,61.54,61.45,61.53,105882.53801782904,47.8189,47.8655,47.7955,47.8577,105882.538
2017-06-12 11:35:00,61.52,61.53,61.48,61.51,97197.6927110645,47.85,47.8577,47.8189,47.8422,97197.6927
2017-06-12 11:40:00,61.52,61.59,61.51,61.58,127983.21971683273,47.85,47.9044,47.8422,47.8966,127983.2197
2017-06-12 11:45:00,61.59,61.65,61.58,61.63,61405.34871525957,47.9044,47.9511,47.8966,47.9355,61405.3487
2017-06-12 11:50:00,61.62,61.63,61.54,61.6,59342.42265338227,47.9277,47.9355,47.8655,47.9122,59342.4227
2017-06-12 11:55:00,61.6,61.6,61.46,61.46,70853.69690613529,47.9122,47.9122,47.8033,47.8033,70853.6969
2017-06-12 12:00:00,61.46,61.51,61.4,61.42,125815.41688515994,47.8033,47.8422,47.7566,47.7722,125815.4169
2017-06-12 12:05:00,61.42,61.42,61.29,61.29,64939.6958573676,47.7722,47.7722,47.6711,47.6711,64939.6959
2017-06-12 12:10:00,61.29,61.39,61.28,61.32,97745.14944939697,47.6711,47.7489,47.6633,47.6944,97745.1494
2017-06-12 12:15:00,61.33,61.39,61.32,61.37,48644.99213424227,47.7022,47.7489,47.6944,47.7333,48644.9921
2017-06-12 12:20:00,61.37,61.41,61.35,61.36,67738.85684320923,47.7333,47.7644,47.7177,47.7255,67738.8568
2017-06-12 12:25:00,61.35,61.39,61.31,61.34,50660.72364971159,47.7177,47.7489,47.6866,47.71,50660.7236
2017-06-12 12:30:00,61.33,61.33,61.28,61.29,57353.95909805978,47.7022,47.7022,47.6633,47.6711,57353.9591
2017-06-12 12:35:00,61.29,61.37,61.28,61.34,54549.55427372837,47.6711,47.7333,47.6633,47.71,54549.5543
2017-06-12 12:40:00,61.34,61.37,61.32,61.34,38080.755112742525,47.71,47.7333,47.6944,47.71,38080.7551
2017-06-12 12:45:00,61.33,61.36,61.31,61.32,40985.84163607761,47.7022,47.7255,47.6866,47.6944,40985.8416
2017-06-12 12:50:00,61.32,61.34,61.3,61.32,41380.17829050865,47.6944,47.71,47.6789,47.6944,41380.1783
2017-06-12 12:55:00,61.33,61.38,61.32,61.34,61071.84058730991,47.7022,47.7411,47.6944,47.71,61071.8406
2017-06-12 13:00:00,61.33,61.38,61.32,61.38,58518.09124278972,47.7022,47.7411,47.6944,47.7411,58518.0912
2017-06-12 13:05:00,61.37,61.41,61.36,61.41,60499.21342422653,47.7333,47.7644,47.7255,47.7644,60499.2134
2017-06-12 13:10:00,61.41,61.41,61.38,61.41,46186.680650235976,47.7644,47.7644,47.7411,47.7644,46186.6807
2017-06-12 13:15:00,61.42,61.43,61.39,61.4,53438.909281594126,47.7722,47.78,47.7489,47.7566,53438.9093
2017-06-12 13:20:00,61.39,61.42,61.38,61.41,52277.92343995805,47.7489,47.7722,47.7411,47.7644,52277.9234
2017-06-12 13:25:00,61.42,61.44,61.41,61.42,55618.24855794442,47.7722,47.7877,47.7644,47.7722,55618.2486
2017-06-12 13:30:00,61.42,61.43,61.38,61.42,75557.42003146303,47.7722,47.78,47.7411,47.7722,75557.42
2017-06-12 13:35:00,61.42,61.43,61.39,61.41,56563.18825380178,47.7722,47.78,47.7489,47.7644,56563.1883
2017-06-12 13:40:00,61.41,61.42,61.39,61.41,44403.77556371264,47.7644,47.7722,47.7489,47.7644,44403.7756
2017-06-12 13:45:00,61.4,61.43,61.4,61.43,59330.886208704775,47.7566,47.78,47.7566,47.78,59330.8862
2017-06-12 13:50:00,61.42,61.43,61.41,61.41,48847.40429994757,47.7722,47.78,47.7644,47.7644,48847.4043
2017-06-12 13:55:00,61.41,61.41,61.33,61.34,71257.47246984793,47.7644,47.7644,47.7022,47.71,71257.4725
2017-06-12 14:00:00,61.34,61.4,61.33,61.38,58268.484530676455,47.71,47.7566,47.7022,47.7411,58268.4845
2017-06-12 14:05:00,61.38,61.44,61.37,61.41,54758.2590456214,47.7411,47.7877,47.7333,47.7644,54758.259
2017-06-12 14:10:00,61.41,61.45,61.39,61.42,63972.73203985317,47.7644,47.7955,47.7489,47.7722,63972.732
2017-06-12 14:15:00,61.42,61.47,61.42,61.44,52102.77923439958,47.7722,47.8111,47.7722,47.7877,52102.7792
2017-06-12 14:20:00,61.45,61.46,61.41,61.44,60986.89040377557,47.7955,47.8033,47.7644,47.7877,60986.8904
2017-06-12 14:25:00,61.43,61.45,61.4,61.42,46811.74619821709,47.78,47.7955,47.7566,47.7722,46811.7462
2017-06-12 14:30:00,61.42,61.46,61.41,61.45,67375.98321971683,47.7722,47.8033,47.7644,47.7955,67375.9832
2017-06-12 14:35:00,61.45,61.5,61.42,61.49,77812.27058206608,47.7955,47.8344,47.7722,47.8266,77812.2706
2017-06-12 14:40:00,61.48,61.52,61.45,61.46,66449.92134242265,47.8189,47.85,47.7955,47.8033,66449.9213
2017-06-12 14:45:00,61.47,61.5,61.45,61.45,67535.39590980599,47.8111,47.8344,47.7955,47.7955,67535.3959
2017-06-12 14:50:00,61.46,61.49,61.45,61.47,65342.42265338227,47.8033,47.8266,47.7955,47.8111,65342.4227
2017-06-12 14:55:00,61.46,61.47,61.41,61.42,108928.15941269007,47.8033,47.8111,47.7644,47.7722,108928.1594
2017-06-12 15:00:00,61.42,61.42,61.37,61.37,59934.9764027268,47.7722,47.7722,47.7333,47.7333,59934.9764
2017-06-12 15:05:00,61.37,61.41,61.37,61.39,63700.0524383849,47.7333,47.7644,47.7333,47.7489,63700.0524
2017-06-12 15:10:00,61.39,61.4,61.33,61.34,71646.5652857892,47.7489,47.7566,47.7022,47.71,71646.5653
2017-06-12 15:15:00,61.35,61.37,61.33,61.36,42178.29050865233,47.7177,47.7333,47.7022,47.7255,42178.2905
2017-06-12 15:20:00,61.36,61.38,61.31,61.32,61255.37493445202,47.7255,47.7411,47.6866,47.6944,61255.3749
2017-06-12 15:25:00,61.31,61.31,61.28,61.31,77455.6895647614,47.6866,47.6866,47.6633,47.6866,77455.6896
2017-06-12 15:30:00,61.31,61.32,61.28,61.29,54349.23964341899,47.6866,47.6944,47.6633,47.6711,54349.2396
2017-06-12 15:35:00,61.29,61.38,61.29,61.38,98055.5846879916,47.6711,47.7411,47.6711,47.7411,98055.5847
2017-06-12 15:40:00,61.37,61.38,61.35,61.37,94842.16046145778,47.7333,47.7411,47.7177,47.7333,94842.1605
2017-06-12 15:45:00,61.37,61.4,61.31,61.32,179836.39223911904,47.7333,47.7566,47.6866,47.6944,179836.3922
2017-06-12 15:50:00,61.32,61.38,61.31,61.38,209272.1552176193,47.6944,47.7411,47.6866,47.7411,209272.1552
2017-06-12 15:55:00,61.38,61.44,61.38,61.41,474332.4593602517,47.7411,47.7877,47.7411,47.7644,474332.4594
2017-06-13 09:30:00,60.75,60.87,60.1,60.18,503680.1258521238,47.6021,47.6961,47.0927,47.1554,503680.1259
2017-06-13 09:35:00,60.18,60.53,60.16,60.48,189061.3529103304,47.1554,47.4297,47.1398,47.3905,189061.3529
2017-06-13 09:40:00,60.49,60.49,60.39,60.42,157776.6124803356,47.3983,47.3983,47.32,47.3435,157776.6125
2017-06-13 09:45:00,60.43,60.45,60.3,60.42,142729.9423177766,47.3513,47.367,47.2495,47.3435,142729.9423
2017-06-13 09:50:00,60.42,60.5,60.41,60.48,215832.19716832723,47.3435,47.4062,47.3357,47.3905,215832.1972
2017-06-13 09:55:00,60.48,60.48,60.39,60.39,97760.88096486629,47.3905,47.3905,47.32,47.32,97760.881
2017-06-13 10:00:00,60.39,60.66,60.35,60.59,701597.2732039853,47.32,47.5315,47.2886,47.4767,701597.2732
2017-06-13 10:05:00,60.59,60.71,60.58,60.63,115199.7902464604,47.4767,47.5707,47.4689,47.508,115199.7902
2017-06-13 10:10:00,60.63,60.67,60.6,60.64,82422.65338227582,47.508,47.5394,47.4845,47.5159,82422.6534
2017-06-13 10:15:00,60.64,60.66,60.52,60.53,75731.51546932355,47.5159,47.5315,47.4218,47.4297,75731.5155
2017-06-13 10:20:00,60.52,60.53,60.4,60.45,104713.16203460934,47.4218,47.4297,47.3278,47.367,104713.162
2017-06-13 10:25:00,60.45,60.5,60.43,60.45,145191.40010487678,47.367,47.4062,47.3513,47.367,145191.4001
2017-06-13 10:30:00,60.45,60.48,60.39,60.45,128491.87205034084,47.367,47.3905,47.32,47.367,128491.8721
2017-06-13 10:35:00,60.46,60.52,60.44,60.49,101359.20293654955,47.3748,47.4218,47.3592,47.3983,101359.2029
2017-06-13 10:40:00,60.49,60.5,60.43,60.44,91986.3660199266,47.3983,47.4062,47.3513,47.3592,91986.366
2017-06-13 10:45:00,60.44,60.46,60.39,60.42,138720.50340849502,47.3592,47.3748,47.32,47.3435,138720.5034
2017-06-13 10:50:00,60.42,60.44,60.38,60.42,65208.18038804405,47.3435,47.3592,47.3121,47.3435,65208.1804
2017-06-13 10:55:00,60.42,60.55,60.42,60.52,92765.60041950709,47.3435,47.4454,47.3435,47.4218,92765.6004
2017-06-13 11:00:00,60.51,60.56,60.5,60.56,87571.05401153644,47.414,47.4532,47.4062,47.4532,87571.054
2017-06-13 11:05:00,60.56,60.56,60.47,60.49,159993.70739381228,47.4532,47.4532,47.3827,47.3983,159993.7074
2017-06-13 11:10:00,60.49,60.5,60.43,60.44,100934.45201887784,47.3983,47.4062,47.3513,47.3592,100934.452
2017-06-13 11:15:00,60.43,60.51,60.41,60.51,65992.65862611431,47.3513,47.414,47.3357,47.414,65992.6586
2017-06-13 11:20:00,60.5,60.51,60.44,60.48,111324.59360251704,47.4062,47.414,47.3592,47.3905,111324.5936
2017-06-13 11:25:00,60.47,60.48,60.44,60.46,50048.24331410592,47.3827,47.3905,47.3592,47.3748,50048.2433
2017-06-13 11:30:00,60.45,60.49,60.45,60.46,152894.59884635554,47.367,47.3983,47.367,47.3748,152894.5988
2017-06-13 11:35:00,60.45,60.5,60.44,60.46,110231.77766124804,47.367,47.4062,47.3592,47.3748,110231.7777
2017-06-13 11:40:00,60.47,60.48,60.45,60.47,71077.08442579968,47.3827,47.3905,47.367,47.3827,71077.0844
2017-06-13 11:45:00,60.47,60.48,60.44,60.44,54286.31358154169,47.3827,47.3905,47.3592,47.3592,54286.3136
2017-06-13 11:50:00,60.44,60.47,60.41,60.46,78904.03775563712,47.3592,47.3827,47.3357,47.3748,78904.0378
2017-06-13 11:55:00,60.46,60.5,60.39,60.43,106678.55270057682,47.3748,47.4062,47.32,47.3513,106678.5527
2017-06-13 12:00:00,60.43,60.48,60.39,60.44,124416.3607760881,47.3513,47.3905,47.32,47.3592,124416.3608
2017-06-13 12:05:00,60.45,60.46,60.39,60.39,47082.32826428946,47.367,47.3748,47.32,47.32,47082.3283
2017-06-13 12:10:00,60.39,60.41,60.39,60.4,77523.85946512848,47.32,47.3357,47.32,47.3278,77523.8595
2017-06-13 12:15:00,60.4,60.41,60.39,60.39,38873.62349239644,47.3278,47.3357,47.32,47.32,38873.6235
2017-06-13 12:20:00,60.4,60.4,60.38,60.4,80385.94651284741,47.3278,47.3278,47.3121,47.3278,80385.9465
2017-06-13 12:25:00,60.4,60.41,60.39,60.4,89658.1017304667,47.3278,47.3357,47.32,47.3278,89658.1017
2017-06-13 12:30:00,60.39,60.41,60.39,60.41,93618.24855794442,47.32,47.3357,47.32,47.3357,93618.2486
2017-06-13 12:35:00,60.41,60.46,60.4,60.43,81325.64237021499,47.3357,47.3748,47.3278,47.3513,81325.6424
2017-06-13 12:40:00,60.43,60.44,60.4,60.42,35889.879391714734,47.3513,47.3592,47.3278,47.3435,35889.8794
2017-06-13 12:45:00,60.43,60.48,60.42,60.46,36477.18930256948,47.3513,47.3905,47.3435,47.3748,36477.1893
2017-06-13 12:50:00,60.46,60.47,60.43,60.46,51046.67016255899,47.3748,47.3827,47.3513,47.3748,51046.6702
2017-06-13 12:55:00,60.46,60.48,60.45,60.46,55529.10330361825,47.3748,47.3905,47.367,47.3748,55529.1033
2017-06-13 13:00:00,60.46,60.47,60.43,60.44,52100.68169900367,47.3748,47.3827,47.3513,47.3592,52100.6817
2017-06-13 13:05:00,60.44,60.46,60.43,60.44,55207.131620346096,47.3592,47.3748,47.3513,47.3592,55207.1316
2017-06-13 13:10:00,60.44,60.46,60.43,60.44,55352.91033036183,47.3592,47.3748,47.3513,47.3592,55352.9103
2017-06-13 13:15:00,60.44,60.46,60.43,60.45,45706.34504457263,47.3592,47.3748,47.3513,47.367,45706.345
2017-06-13 13:20:00,60.45,60.46,60.44,60.45,33669.63817514421,47.367,47.3748,47.3592,47.367,33669.6382
2017-06-13 13:25:00,60.45,60.46,60.44,60.45,30200.314630309385,47.367,47.3748,47.3592,47.367,30200.3146
2017-06-13 13:30:00,60.45,60.46,60.43,60.43,39346.617724174095,47.367,47.3748,47.3513,47.3513,39346.6177
2017-06-13 13:35:00,60.43,60.45,60.43,60.44,32770.844257996854,47.3513,47.367,47.3513,47.3592,32770.8443
2017-06-13 13:40:00,60.45,60.46,60.42,60.43,63396.95857367593,47.367,47.3748,47.3435,47.3513,63396.9586
2017-06-13 13:45:00,60.44,60.46,60.43,60.46,38401.67802831673,47.3592,47.3748,47.3513,47.3748,38401.678
2017-06-13 13:50:00,60.46,60.5,60.43,60.47,89786.0513896172,47.3748,47.4062,47.3513,47.3827,89786.0514
2017-06-13 13:55:00,60.48,60.49,60.46,60.47,319577.34661772416,47.3905,47.3983,47.3748,47.3827,319577.3466
2017-06-13 14:00:00,60.47,60.52,60.46,60.52,90619.82170949134,47.3827,47.4218,47.3748,47.4218,90619.8217
2017-06-13 14:05:00,60.52,60.59,60.51,60.58,49284.74042999476,47.4218,47.4767,47.414,47.4689,49284.7404
2017-06-13 14:10:00,60.57,60.66,60.57,60.59,676735.1861562664,47.461,47.5315,47.461,47.4767,676735.1862
2017-06-13 14:15:00,60.59,60.59,60.48,60.49,136035.65810173046,47.4767,47.4767,47.3905,47.3983,136035.6581
2017-06-13 14:20:00,60.49,60.49,60.45,60.46,118312.53277399056,47.3983,47.3983,47.367,47.3748,118312.5328
2017-06-13 14:25:00,60.46,60.57,60.45,60.51,160087.04771893026,47.3748,47.461,47.367,47.414,160087.0477
2017-06-13 14:30:00,60.5,60.54,60.49,60.5,78674.35762978501,47.4062,47.4375,47.3983,47.4062,78674.3576
2017-06-13 14:35:00,60.49,60.53,60.48,60.51,57003.670686942845,47.3983,47.4297,47.3905,47.414,57003.6707
2017-06-13 14:40:00,60.51,60.52,60.49,60.5,44511.79863660199,47.414,47.4218,47.3983,47.4062,44511.7986
2017-06-13 14:45:00,60.5,60.52,60.48,60.49,91755.6371263765,47.4062,47.4218,47.3905,47.3983,91755.6371
2017-06-13 14:50:00,60.5,60.5,60.48,60.49,38434.18982695333,47.4062,47.4062,47.3905,47.3983,38434.1898
2017-06-13 14:55:00,60.49,60.5,60.47,60.5,68409.01940220241,47.3983,47.4062,47.3827,47.4062,68409.0194
2017-06-13 15:00:00,60.5,60.51,60.47,60.48,74207.65600419507,47.4062,47.414,47.3827,47.3905,74207.656
2017-06-13 15:05:00,60.48,60.48,60.43,60.44,365381.2270582066,47.3905,47.3905,47.3513,47.3592,365381.2271
2017-06-13 15:10:00,60.45,60.46,60.41,60.42,105018.3534347142,47.367,47.3748,47.3357,47.3435,105018.3534
2017-06-13 15:15:00,60.42,60.45,60.4,60.41,158008.39014158363,47.3435,47.367,47.3278,47.3357,158008.3901
2017-06-13 15:20:00,60.41,60.42,60.4,60.41,116204.5097011012,47.3357,47.3435,47.3278,47.3357,116204.5097
2017-06-13 15:25:00,60.42,60.42,60.4,60.41,116277.92343995805,47.3435,47.3435,47.3278,47.3357,116277.9234
2017-06-13 15:30:00,60.41,60.42,60.37,60.37,147933.92763502884,47.3357,47.3435,47.3043,47.3043,147933.9276
2017-06-13 15:35:00,60.37,60.38,60.29,60.29,210249.60671211328,47.3043,47.3121,47.2416,47.2416,210249.6067
2017-06-13 15:40:00,60.3,60.34,60.29,60.31,269954.9029889879,47.2495,47.2808,47.2416,47.2573,269954.903
2017-06-13 15:45:00,60.32,60.33,60.31,60.31,345267.9601468275,47.2651,47.273,47.2573,47.2573,345267.9601
2017-06-13 15:50:00,60.32,60.32,60.27,60.27,302714.2108023073,47.2651,47.2651,47.226,47.226,302714.2108
2017-06-13 15:55:00,60.28,60.34,60.26,60.34,666027.2679601469,47.2338,47.2808,47.2181,47.2808,666027.268
2017-06-14 09:30:00,60.09,60.5,60.09,60.5,248248.5579444153,47.0849,47.4062,47.0849,47.4062,248248.5579
2017-06-14 09:35:00,60.5,60.52,60.39,60.43,85528.0545359203,47.4062,47.4218,47.32,47.3513,85528.0545
2017-06-14 09:40:00,60.44,60.5,60.35,60.37,114083.9014158364,47.3592,47.4062,47.2886,47.3043,114083.9014
2017-06-14 09:45:00,60.36,60.49,60.34,60.47,105413.7388568432,47.2965,47.3983,47.2808,47.3827,105413.7389
2017-06-14 09:50:00,60.48,60.52,60.39,60.4,128656.52857891977,47.3905,47.4218,47.32,47.3278,128656.5286
2017-06-14 09:55:00,60.4,60.46,60.38,60.4,209890.9281594127,47.3278,47.3748,47.3121,47.3278,209890.9282
2017-06-14 10:00:00,60.4,60.41,60.32,60.33,87660.19926586261,47.3278,47.3357,47.2651,47.273,87660.1993
2017-06-14 10:05:00,60.32,60.39,60.29,60.38,85778.71001573151,47.2651,47.32,47.2416,47.3121,85778.71
2017-06-14 10:10:00,60.38,60.39,60.28,60.28,82369.16622968012,47.3121,47.32,47.2338,47.2338,82369.1662
2017-06-14 10:15:00,60.28,60.41,60.26,60.39,76840.06292606187,47.2338,47.3357,47.2181,47.32,76840.0629
2017-06-14 10:20:00,60.39,60.41,60.32,60.33,63697.95490298899,47.32,47.3357,47.2651,47.273,63697.9549
2017-06-14 10:25:00,60.33,60.36,60.3,60.34,52858.94074462506,47.273,47.2965,47.2495,47.2808,52858.9407
2017-06-14 10:30:00,60.34,60.37,60.33,60.34,65941.26900891453,47.2808,47.3043,47.273,47.2808,65941.269
2017-06-14 10:35:00,60.35,60.39,60.34,60.36,78917.67173571054,47.2886,47.32,47.2808,47.2965,78917.6717
2017-06-14 10:40:00,60.36,60.38,60.32,60.32,110201.36339800734,47.2965,47.3121,47.2651,47.2651,110201.3634
2017-06-14 10:45:00,60.33,60.33,60.26,60.31,67891.97692711065,47.273,47.273,47.2181,47.2573,67891.9769
2017-06-14 10:50:00,60.31,60.32,60.26,60.27,60437.3361300472,47.2573,47.2651,47.2181,47.226,60437.3361
2017-06-14 10:55:00,60.26,60.27,60.17,60.23,95412.69008914524,47.2181,47.226,47.1476,47.1946,95412.6901
2017-06-14 11:00:00,60.23,60.28,60.21,60.26,56131.09596224436,47.1946,47.2338,47.1789,47.2181,56131.096
2017-06-14 11:05:00,60.26,60.32,60.23,60.32,78266.38699528054,47.2181,47.2651,47.1946,47.2651,78266.387
2017-06-14 11:10:00,60.31,60.4,60.3,60.36,111013.10959622444,47.2573,47.3278,47.2495,47.2965,111013.1096
2017-06-14 11:15:00,60.36,60.39,60.35,60.38,86980.59779758783,47.2965,47.32,47.2886,47.3121,86980.5978
2017-06-14 11:20:00,60.38,60.39,60.31,60.31,59841.63607760881,47.3121,47.32,47.2573,47.2573,59841.6361
2017-06-14 11:25:00,60.32,60.32,60.22,60.24,65651.80912427897,47.2651,47.2651,47.1868,47.2024,65651.8091
2017-06-14 11:30:00,60.23,60.25,60.2,60.21,80053.4871525957,47.1946,47.2103,47.1711,47.1789,80053.4872
2017-06-14 11:35:00,60.21,60.25,60.2,60.24,58690.08914525433,47.1789,47.2103,47.1711,47.2024,58690.0891
2017-06-14 11:40:00,60.24,60.29,60.22,60.29,57031.987414787625,47.2024,47.2416,47.1868,47.2416,57031.9874
2017-06-14 11:45:00,60.28,60.28,60.24,60.25,46219.19244887258,47.2338,47.2338,47.2024,47.2103,46219.1924
2017-06-14 11:50:00,60.26,60.28,60.25,60.28,39855.270057682224,47.2181,47.2338,47.2103,47.2338,39855.2701
2017-06-14 11:55:00,60.28,60.33,60.27,60.33,69702.1499737808,47.2338,47.273,47.226,47.273,69702.15
2017-06-14 12:00:00,60.33,60.36,60.32,60.36,56954.37860513896,47.273,47.2965,47.2651,47.2965,56954.3786
2017-06-14 12:05:00,60.36,60.41,60.35,60.39,63562.663869952805,47.2965,47.3357,47.2886,47.32,63562.6639
2017-06-14 12:10:00,60.39,60.4,60.34,60.39,46957.52490823283,47.32,47.3278,47.2808,47.32,46957.5249
2017-06-14 12:15:00,60.39,60.4,60.38,60.39,37107.49868904038,47.32,47.3278,47.3121,47.32,37107.4987
2017-06-14 12:20:00,60.39,60.43,60.38,60.4,312540.1153644468,47.32,47.3513,47.3121,47.3278,312540.1154
2017-06-14 12:25:00,60.41,60.46,60.39,60.45,62945.988463555324,47.3357,47.3748,47.32,47.367,62945.9885
2017-06-14 12:30:00,60.44,60.51,60.44,60.5,53060.304142632405,47.3592,47.414,47.3592,47.4062,53060.3041
2017-06-14 12:35:00,60.51,60.58,60.5,60.58,48843.20922915574,47.414,47.4689,47.4062,47.4689,48843.2092
2017-06-14 12:40:00,60.58,60.59,60.53,60.55,61251.1798636602,47.4689,47.4767,47.4297,47.4454,61251.1799
2017-06-14 12:45:00,60.55,60.55,60.51,60.51,28704.771893025696,47.4454,47.4454,47.414,47.414,28704.7719
2017-06-14 12:50:00,60.51,60.52,60.5,60.5,32653.382275825905,47.414,47.4218,47.4062,47.4062,32653.3823
2017-06-14 12:55:00,60.51,60.51,60.45,60.46,55638.17514420556,47.414,47.414,47.367,47.3748,55638.1751
2017-06-14 13:00:00,60.46,60.53,60.46,60.51,1257800.7341373886,47.3748,47.4297,47.3748,47.414,1257800.7341
2017-06-14 13:05:00,60.51,60.53,60.49,60.51,104492.9208180388,47.414,47.4297,47.3983,47.414,104492.9208
2017-06-14 13:10:00,60.51,60.51,60.48,60.49,48888.3062401678,47.414,47.414,47.3905,47.3983,48888.3062
2017-06-14 13:15:00,60.5,60.59,60.5,60.59,98904.03775563712,47.4062,47.4767,47.4062,47.4767,98904.0378
2017-06-14 13:20:00,60.59,60.59,60.53,60.54,152706.8694284216,47.4767,47.4767,47.4297,47.4375,152706.8694
2017-06-14 13:25:00,60.54,60.61,60.52,60.59,76888.3062401678,47.4375,47.4924,47.4218,47.4767,76888.3062
2017-06-14 13:30:00,60.59,60.6,60.56,60.59,53288.935500786574,47.4767,47.4845,47.4532,47.4767,53288.9355
2017-06-14 13:35:00,60.59,60.6,60.55,60.58,78587.30991085475,47.4767,47.4845,47.4454,47.4689,78587.3099
2017-06-14 13:40:00,60.58,60.65,60.54,60.65,201428.4216046146,47.4689,47.5237,47.4375,47.5237,201428.4216
2017-06-14 13:45:00,60.65,60.68,60.64,60.66,81762.9785002622,47.5237,47.5472,47.5159,47.5315,81762.9785
2017-06-14 13:50:00,60.66,60.67,60.6,60.63,93358.1541688516,47.5315,47.5394,47.4845,47.508,93358.1542
2017-06-14 13:55:00,60.63,60.65,60.58,60.59,100210.80230728892,47.508,47.5237,47.4689,47.4767,100210.8023
2017-06-14 14:00:00,60.59,60.65,60.55,60.59,71383.32459360252,47.4767,47.5237,47.4454,47.4767,71383.3246
2017-06-14 14:05:00,60.59,60.65,60.55,60.61,77142.10802307288,47.4767,47.5237,47.4454,47.4924,77142.108
2017-06-14 14:10:00,60.61,60.61,60.53,60.55,118595.7000524384,47.4924,47.4924,47.4297,47.4454,118595.7001
2017-06-14 14:15:00,60.55,60.55,60.45,60.5,94240.16780283168,47.4454,47.4454,47.367,47.4062,94240.1678
2017-06-14 14:20:00,60.5,60.53,60.45,60.52,68211.85107498689,47.4062,47.4297,47.367,47.4218,68211.8511
2017-06-14 14:25:00,60.52,60.53,60.48,60.48,65649.71158888306,47.4218,47.4297,47.3905,47.3905,65649.7116
2017-06-14 14:30:00,60.48,60.49,60.44,60.47,106287.36234923964,47.3905,47.3983,47.3592,47.3827,106287.3623
2017-06-14 14:35:00,60.47,60.55,60.44,60.53,123006.8169900367,47.3827,47.4454,47.3592,47.4297,123006.817
2017-06-14 14:40:00,60.53,60.53,60.44,60.46,108061.87729417934,47.4297,47.4297,47.3592,47.3748,108061.8773
2017-06-14 14:45:00,60.46,60.52,60.44,60.48,114689.04037755638,47.3748,47.4218,47.3592,47.3905,114689.0404
2017-06-14 14:50:00,60.48,60.53,60.47,60.49,92281.06974305192,47.3905,47.4297,47.3827,47.3983,92281.0697
2017-06-14 14:55:00,60.49,60.5,60.42,60.43,67586.78552700576,47.3983,47.4062,47.3435,47.3513,67586.7855
2017-06-14 15:00:00,60.42,60.47,60.4,60.45,83273.20398531725,47.3435,47.3827,47.3278,47.367,83273.204
2017-06-14 15:05:00,60.45,60.47,60.43,60.44,65445.201887781855,47.367,47.3827,47.3513,47.3592,65445.2019
2017-06-14 15:10:00,60.43,60.47,60.4,60.43,134970.1101206083,47.3513,47.3827,47.3278,47.3513,134970.1101
2017-06-14 15:15:00,60.43,60.47,60.42,60.47,126024.12165705297,47.3513,47.3827,47.3435,47.3827,126024.1217
2017-06-14 15:20:00,60.47,60.51,60.45,60.47,99392.76350288412,47.3827,47.414,47.367,47.3827,99392.7635
2017-06-14 15:25:00,60.48,60.49,60.41,60.44,164497.11588883062,47.3905,47.3983,47.3357,47.3592,164497.1159
2017-06-14 15:30:00,60.45,60.46,60.4,60.4,107562.6638699528,47.367,47.3748,47.3278,47.3278,107562.6639
2017-06-14 15:35:00,60.41,60.46,60.4,60.43,161086.5233350813,47.3357,47.3748,47.3278,47.3513,161086.5233
2017-06-14 15:40:00,60.44,60.46,60.42,60.44,120160.4614577871,47.3592,47.3748,47.3435,47.3592,120160.4615
2017-06-14 15:45:00,60.44,60.47,60.43,60.46,139777.66124803358,47.3592,47.3827,47.3513,47.3748,139777.6612
2017-06-14 15:50:00,60.47,60.49,60.41,60.49,255192.44887257472,47.3827,47.3983,47.3357,47.3983,255192.4489
2017-06-14 15:55:00,60.49,60.49,60.4,60.41,420199.2658626114,47.3983,47.3983,47.3278,47.3357,420199.2659
2017-06-15 09:30:00,60.41,60.49,60.17,60.18,229889.8793917148,47.3357,47.3983,47.1476,47.1554,229889.8794
2017-06-15 09:35:00,60.18,60.21,60.06,60.07,118585.21237545884,47.1554,47.1789,47.0614,47.0692,118585.2124
2017-06-15 09:40:00,60.07,60.1,59.95,59.96,94625.06554798112,47.0692,47.0927,46.9752,46.983,94625.0655
2017-06-15 09:45:00,59.97,60.08,59.96,60.04,109132.6691137913,46.9909,47.0771,46.983,47.0457,109132.6691
2017-06-15 09:50:00,60.03,60.07,60.01,60.07,79708.44257996854,47.0379,47.0692,47.0222,47.0692,79708.4426
2017-06-15 09:55:00,60.07,60.14,60.03,60.14,78125.8521237546,47.0692,47.1241,47.0379,47.1241,78125.8521
2017-06-15 10:00:00,60.14,60.24,60.13,60.22,94883.06240167803,47.1241,47.2024,47.1163,47.1868,94883.0624
2017-06-15 10:05:00,60.23,60.29,60.18,60.28,78161.51022548505,47.1946,47.2416,47.1554,47.2338,78161.5102
2017-06-15 10:10:00,60.28,60.29,60.17,60.18,93305.71578395386,47.2338,47.2416,47.1476,47.1554,93305.7158
2017-06-15 10:15:00,60.18,60.23,60.17,60.22,66509.70110120608,47.1554,47.1946,47.1476,47.1868,66509.7011
2017-06-15 10:20:00,60.23,60.26,60.19,60.23,82897.7451494494,47.1946,47.2181,47.1633,47.1946,82897.7451
2017-06-15 10:25:00,60.24,60.36,60.23,60.36,64433.14105925537,47.2024,47.2965,47.1946,47.2965,64433.1411
2017-06-15 10:30:00,60.35,60.35,60.3,60.34,60213.9486103828,47.2886,47.2886,47.2495,47.2808,60213.9486
2017-06-15 10:35:00,60.34,60.38,60.29,60.3,125270.0576822234,47.2808,47.3121,47.2416,47.2495,125270.0577
2017-06-15 10:40:00,60.29,60.33,60.24,60.3,106622.96801258522,47.2416,47.273,47.2024,47.2495,106622.968
2017-06-15 10:45:00,60.3,60.31,60.23,60.27,131044.57262716308,47.2495,47.2573,47.1946,47.226,131044.5726
2017-06-15 10:50:00,60.27,60.31,60.22,60.31,85680.12585212376,47.226,47.2573,47.1868,47.2573,85680.1259
2017-06-15 10:55:00,60.31,60.4,60.3,60.4,111916.0985841636,47.2573,47.3278,47.2495,47.3278,111916.0986
2017-06-15 11:00:00,60.4,60.48,60.39,60.47,95890.9281594127,47.3278,47.3905,47.32,47.3827,95890.9282
2017-06-15 11:05:00,60.47,60.49,60.44,60.47,66289.45988463555,47.3827,47.3983,47.3592,47.3827,66289.4599
2017-06-15 11:10:00,60.46,60.47,60.4,60.46,62280.02097535396,47.3748,47.3827,47.3278,47.3748,62280.021
2017-06-15 11:15:00,60.46,60.48,60.4,60.43,40793.917147351865,47.3748,47.3905,47.3278,47.3513,40793.9171
2017-06-15 11:20:00,60.42,60.46,60.39,60.39,68104.87676979549,47.3435,47.3748,47.32,47.32,68104.8768
2017-06-15 11:25:00,60.39,60.45,60.39,60.42,101754.58835867856,47.32,47.367,47.32,47.3435,101754.5884
2017-06-15 11:30:00,60.41,60.42,60.37,60.39,76592.55374934452,47.3357,47.3435,47.3043,47.32,76592.5537
2017-06-15 11:35:00,60.39,60.39,60.34,60.34,53275.30152071316,47.32,47.32,47.2808,47.2808,53275.3015
2017-06-15 11:40:00,60.35,60.36,60.31,60.35,45971.68327215522,47.2886,47.2965,47.2573,47.2886,45971.6833
2017-06-15 11:45:00,60.35,60.35,60.28,60.28,54028.31672784478,47.2886,47.2886,47.2338,47.2338,54028.3167
2017-06-15 11:50:00,60.28,60.29,60.25,60.29,31986.366019926587,47.2338,47.2416,47.2103,47.2416,31986.366
2017-06-15 11:55:00,60.29,60.33,60.29,60.29,32609.3340325118,47.2416,47.273,47.2416,47.2416,32609.334
2017-06-15 12:00:00,60.3,60.34,60.29,60.31,26050.34084950184,47.2495,47.2808,47.2416,47.2573,26050.3408
2017-06-15 12:05:00,60.3,60.35,60.28,60.33,45156.79077084426,47.2495,47.2886,47.2338,47.273,45156.7908
2017-06-15 12:10:00,60.34,60.36,60.32,60.36,59461.98217094914,47.2808,47.2965,47.2651,47.2965,59461.9822
2017-06-15 12:15:00,60.36,60.37,60.32,60.33,49229.155742003146,47.2965,47.3043,47.2651,47.273,49229.1557
2017-06-15 12:20:00,60.33,60.33,60.29,60.29,28425.79968536969,47.273,47.273,47.2416,47.2416,28425.7997
2017-06-15 12:25:00,60.3,60.3,60.23,60.25,42300.99632931306,47.2495,47.2495,47.1946,47.2103,42300.9963
2017-06-15 12:30:00,60.24,60.31,60.24,60.31,15832.197168327217,47.2024,47.2573,47.2024,47.2573,15832.1972
2017-06-15 12:35:00,60.31,60.31,60.28,60.28,33044.572627163085,47.2573,47.2573,47.2338,47.2338,33044.5726
2017-06-15 12:40:00,60.29,60.37,60.28,60.37,47070.79181961196,47.2416,47.3043,47.2338,47.3043,47070.7918
2017-06-15 12:45:00,60.37,60.39,60.37,60.39,82757.21027792344,47.3043,47.32,47.3043,47.32,82757.2103
2017-06-15 12:50:00,60.39,60.39,60.37,60.38,39519.66439433666,47.32,47.32,47.3043,47.3121,39519.6644
2017-06-15 12:55:00,60.38,60.39,60.37,60.39,61557.42003146303,47.3121,47.32,47.3043,47.32,61557.42
2017-06-15 13:00:00,60.39,60.44,60.37,60.42,80185.63188253801,47.32,47.3592,47.3043,47.3435,80185.6319
2017-06-15 13:05:00,60.42,60.42,60.4,60.41,40576.8222338752,47.3435,47.3435,47.3278,47.3357,40576.8222
2017-06-15 13:10:00,60.4,60.43,60.39,60.42,43349.76402726797,47.3278,47.3513,47.32,47.3435,43349.764
2017-06-15 13:15:00,60.42,60.43,60.31,60.35,44224.43628736235,47.3435,47.3513,47.2573,47.2886,44224.4363
2017-06-15 13:20:00,60.35,60.36,60.3,60.31,76108.02307288935,47.2886,47.2965,47.2495,47.2573,76108.0231
2017-06-15 13:25:00,60.31,60.34,60.3,60.32,48159.41269008914,47.2573,47.2808,47.2495,47.2651,48159.4127
2017-06-15 13:30:00,60.32,60.36,60.32,60.34,41690.613529103306,47.2651,47.2965,47.2651,47.2808,41690.6135
2017-06-15 13:35:00,60.34,60.38,60.33,60.35,32781.331934976406,47.2808,47.3121,47.273,47.2886,32781.3319
2017-06-15 13:40:00,60.35,60.37,60.28,60.29,58839.01415836392,47.2886,47.3043,47.2338,47.2416,58839.0142
2017-06-15 13:45:00,60.28,60.29,60.25,60.27,47580.49292081804,47.2338,47.2416,47.2103,47.226,47580.4929
2017-06-15 13:50:00,60.27,60.27,60.24,60.27,33494.49396958574,47.226,47.226,47.2024,47.226,33494.494
2017-06-15 13:55:00,60.26,60.29,60.24,60.28,67348.71525957,47.2181,47.2416,47.2024,47.2338,67348.7153
2017-06-15 14:00:00,60.28,60.28,60.25,60.28,78053.4871525957,47.2338,47.2338,47.2103,47.2338,78053.4872
2017-06-15 14:05:00,60.28,60.31,60.27,60.27,53909.80597797588,47.2338,47.2573,47.226,47.226,53909.806
2017-06-15 14:10:00,60.28,60.29,60.24,60.27,64519.14001048768,47.2338,47.2416,47.2024,47.226,64519.14
2017-06-15 14:15:00,60.28,60.28,60.24,60.27,73486.1038280021,47.2338,47.2338,47.2024,47.226,73486.1038
2017-06-15 14:20:00,60.27,60.32,60.26,60.31,55610.907184058735,47.226,47.2651,47.2181,47.2573,55610.9072
2017-06-15 14:25:00,60.3,60.32,60.28,60.29,78318.82538017828,47.2495,47.2651,47.2338,47.2416,78318.8254
2017-06-15 14:30:00,60.28,60.28,60.23,60.25,58245.41164132145,47.2338,47.2338,47.1946,47.2103,58245.4116
2017-06-15 14:35:00,60.26,60.27,60.24,60.25,65675.93078133193,47.2181,47.226,47.2024,47.2103,65675.9308
2017-06-15 14:40:00,60.26,60.29,60.25,60.29,80391.19035133718,47.2181,47.2416,47.2103,47.2416,80391.1904
2017-06-15 14:45:00,60.29,60.31,60.27,60.3,105320.39853172522,47.2416,47.2573,47.226,47.2495,105320.3985
2017-06-15 14:50:00,60.3,60.31,60.25,60.25,37760.88096486628,47.2495,47.2573,47.2103,47.2103,37760.881
2017-06-15 14:55:00,60.25,60.26,60.21,60.24,102994.23177766125,47.2103,47.2181,47.1789,47.2024,102994.2318
2017-06-15 15:00:00,60.24,60.32,60.24,60.32,43912.95228106975,47.2024,47.2651,47.2024,47.2651,43912.9523
2017-06-15 15:05:00,60.32,60.33,60.29,60.32,65666.49187205035,47.2651,47.273,47.2416,47.2651,65666.4919
2017-06-15 15:10:00,60.32,60.32,60.24,60.27,83684.32092291558,47.2651,47.2651,47.2024,47.226,83684.3209
2017-06-15 15:15:00,60.27,60.28,60.24,60.26,165093.86470896695,47.226,47.2338,47.2024,47.2181,165093.8647
2017-06-15 15:20:00,60.26,60.31,60.26,60.29,70987.93917147352,47.2181,47.2573,47.2181,47.2416,70987.9392
2017-06-15 15:25:00,60.29,60.32,60.28,60.29,88735.18615626638,47.2416,47.2651,47.2338,47.2416,88735.1862
2017-06-15 15:30:00,60.29,60.3,60.2,60.2,148978.50026219193,47.2416,47.2495,47.1711,47.1711,148978.5003
2017-06-15 15:35:00,60.21,60.22,60.18,60.18,400397.4829575249,47.1789,47.1868,47.1554,47.1554,400397.483
2017-06-15 15:40:00,60.19,60.19,60.17,60.18,309039.32878867333,47.1633,47.1633,47.1476,47.1554,309039.3288
2017-06-15 15:45:00,60.17,60.22,60.15,60.2,299409.5437860514,47.1476,47.1868,47.1319,47.1711,299409.5438
2017-06-15 15:50:00,60.2,60.21,60.18,60.19,271187.20503408497,47.1711,47.1789,47.1554,47.1633,271187.205
2017-06-15 15:55:00,60.19,60.25,60.18,60.22,604739.3812270582,47.1633,47.2103,47.1554,47.1868,604739.3812
2017-06-16 09:30:00,60.32,60.75,60.32,60.36,2657316.2034609336,47.2651,47.6021,47.2651,47.2965,2657316.2035
2017-06-16 09:35:00,60.35,60.43,60.1,60.11,132249.60671211328,47.2886,47.3513,47.0927,47.1006,132249.6067
2017-06-16 09:40:00,60.11,60.14,59.89,59.89,142880.96486628213,47.1006,47.1241,46.9282,46.9282,142880.9649
2017-06-16 09:45:00,59.89,59.96,59.84,59.94,109957.00052438384,46.9282,46.983,46.889,46.9674,109957.0005
2017-06-16 09:50:00,59.94,59.95,59.86,59.86,162355.5322496067,46.9674,46.9752,46.9047,46.9047,162355.5322
2017-06-16 09:55:00,59.86,59.9,59.77,59.82,192168.8515993708,46.9047,46.936,46.8342,46.8733,192168.8516
2017-06-16 10:00:00,59.82,59.98,59.79,59.98,97519.66439433664,46.8733,46.9987,46.8498,46.9987,97519.6644
2017-06-16 10:05:00,59.98,60.03,59.97,60.03,109370.73938122706,46.9987,47.0379,46.9909,47.0379,109370.7394
2017-06-16 10:10:00,60.04,60.06,59.99,60.02,83150.49816465653,47.0457,47.0614,47.0066,47.0301,83150.4982
2017-06-16 10:15:00,60.02,60.03,59.96,59.98,86552.70057682223,47.0301,47.0379,46.983,46.9987,86552.7006
2017-06-16 10:20:00,59.98,60.06,59.98,60.0,80956.47614053487,46.9987,47.0614,46.9987,47.0144,80956.4761
2017-06-16 10:25:00,60.0,60.04,59.95,59.99,103180.91242789722,47.0144,47.0457,46.9752,47.0066,103180.9124
2017-06-16 10:30:00,59.99,60.01,59.94,59.94,60222.33875196644,47.0066,47.0222,46.9674,46.9674,60222.3388
2017-06-16 10:35:00,59.94,59.97,59.91,59.91,55057.157839538544,46.9674,46.9909,46.9439,46.9439,55057.1578
2017-06-16 10:40:00,59.91,59.96,59.9,59.91,131966.43943366545,46.9439,46.983,46.936,46.9439,131966.4394
2017-06-16 10:45:00,59.9,59.92,59.89,59.91,72057.68222338751,46.936,46.9517,46.9282,46.9439,72057.6822
2017-06-16 10:50:00,59.9,59.91,59.84,59.85,73389.61719979024,46.936,46.9439,46.889,46.8969,73389.6172
2017-06-16 10:55:00,59.85,59.87,59.81,59.83,96252.75301520713,46.8969,46.9125,46.8655,46.8812,96252.753
2017-06-16 11:00:00,59.84,59.84,59.79,59.82,75496.59150498165,46.889,46.889,46.8498,46.8733,75496.5915
2017-06-16 11:05:00,59.81,59.85,59.8,59.84,72039.85317252229,46.8655,46.8969,46.8577,46.889,72039.8532
2017-06-16 11:10:00,59.84,59.88,59.81,59.87,104095.43786051388,46.889,46.9204,46.8655,46.9125,104095.4379
2017-06-16 11:15:00,59.87,59.98,59.86,59.96,107738.85684320924,46.9125,46.9987,46.9047,46.983,107738.8568
2017-06-16 11:20:00,59.96,60.02,59.95,60.01,61339.27635028841,46.983,47.0301,46.9752,47.0222,61339.2764
2017-06-16 11:25:00,60.0,60.01,59.93,59.94,46680.65023597273,47.0144,47.0222,46.9595,46.9674,46680.6502
2017-06-16 11:30:00,59.93,59.98,59.92,59.97,42212.89984268485,46.9595,46.9987,46.9517,46.9909,42212.8998
2017-06-16 11:35:00,59.97,59.97,59.9,59.94,68726.79601468275,46.9909,46.9909,46.936,46.9674,68726.796
2017-06-16 11:40:00,59.95,59.98,59.94,59.96,63130.571578395386,46.9752,46.9987,46.9674,46.983,63130.5716
2017-06-16 11:45:00,59.96,59.96,59.89,59.89,36961.719979024645,46.983,46.983,46.9282,46.9282,36961.72
2017-06-16 11:50:00,59.9,59.9,59.87,59.88,33003.670686942845,46.936,46.936,46.9125,46.9204,33003.6707
2017-06-16 11:55:00,59.88,59.9,59.86,59.9,140851.5993707394,46.9204,46.936,46.9047,46.936,140851.5994
2017-06-16 12:00:00,59.9,60.0,59.89,59.98,101861.56266386996,46.936,47.0144,46.9282,46.9987,101861.5627
2017-06-16 12:05:00,59.98,59.98,59.93,59.94,86691.13791295228,46.9987,46.9987,46.9595,46.9674,86691.1379
2017-06-16 12:10:00,59.94,59.95,59.93,59.94,34796.01468274777,46.9674,46.9752,46.9595,46.9674,34796.0147
2017-06-16 12:15:00,59.94,59.97,59.93,59.97,48502.3597273204,46.9674,46.9909,46.9595,46.9909,48502.3597
2017-06-16 12:20:00,59.97,59.97,59.93,59.94,84187.72941793392,46.9909,46.9909,46.9595,46.9674,84187.7294
2017-06-16 12:25:00,59.95,60.0,59.94,59.99,37415.83639223912,46.9752,47.0144,46.9674,47.0066,37415.8364
2017-06-16 12:30:00,59.99,60.02,59.98,60.0,42359.72732039853,47.0066,47.0301,46.9987,47.0144,42359.7273
2017-06-16 12:35:00,60.0,60.06,59.99,60.05,50352.38594651285,47.0144,47.0614,47.0066,47.0536,50352.3859
2017-06-16 12:40:00,60.06,60.06,60.04,60.04,36078.65757734662,47.0614,47.0614,47.0457,47.0457,36078.6576
2017-06-16 12:45:00,60.04,60.06,60.0,60.01,48246.46040901941,47.0457,47.0614,47.0144,47.0222,48246.4604
2017-06-16 12:50:00,60.01,60.01,59.99,60.01,48069.21866806503,47.0222,47.0222,47.0066,47.0222,48069.2187
2017-06-16 12:55:00,60.01,60.05,60.01,60.04,39848.977451494495,47.0222,47.0536,47.0222,47.0457,39848.9775
2017-06-16 13:00:00,60.04,60.07,60.03,60.07,27901.41583639224,47.0457,47.0692,47.0379,47.0692,27901.4158
2017-06-16 13:05:00,60.07,60.07,60.05,60.07,75945.46407970635,47.0692,47.0692,47.0536,47.0692,75945.4641
2017-06-16 13:10:00,60.07,60.09,60.02,60.02,51020.45097011012,47.0692,47.0849,47.0301,47.0301,51020.451
2017-06-16 13:15:00,60.02,60.02,60.0,60.02,36025.17042475092,47.0301,47.0301,47.0144,47.0301,36025.1704
2017-06-16 13:20:00,60.02,60.08,60.01,60.08,51208.18038804405,47.0301,47.0771,47.0222,47.0771,51208.1804
2017-06-16 13:25:00,60.08,60.1,60.07,60.07,55844.78238070267,47.0771,47.0927,47.0692,47.0692,55844.7824
2017-06-16 13:30:00,60.07,60.07,60.02,60.05,40353.4347142108,47.0692,47.0692,47.0301,47.0536,40353.4347
2017-06-16 13:35:00,60.05,60.09,60.03,60.09,44125.85212375459,47.0536,47.0849,47.0379,47.0849,44125.8521
2017-06-16 13:40:00,60.09,60.11,60.08,60.08,26582.06607236497,47.0849,47.1006,47.0771,47.0771,26582.0661
2017-06-16 13:45:00,60.09,60.09,60.06,60.08,42797.06345044573,47.0849,47.0849,47.0614,47.0771,42797.0635
2017-06-16 13:50:00,60.07,60.1,60.04,60.04,48550.60304142632,47.0692,47.0927,47.0457,47.0457,48550.603
2017-06-16 13:55:00,60.05,60.07,60.04,60.05,37213.42422653383,47.0536,47.0692,47.0457,47.0536,37213.4242
2017-06-16 14:00:00,60.06,60.07,60.04,60.06,26900.891452543263,47.0614,47.0692,47.0457,47.0614,26900.8915
2017-06-16 14:05:00,60.06,60.07,60.02,60.04,49467.22600943891,47.0614,47.0692,47.0301,47.0457,49467.226
2017-06-16 14:10:00,60.04,60.05,60.03,60.04,35226.009438909285,47.0457,47.0536,47.0379,47.0457,35226.0094
2017-06-16 14:15:00,60.04,60.07,60.03,60.03,43894.07446250656,47.0457,47.0692,47.0379,47.0379,43894.0745
2017-06-16 14:20:00,60.03,60.05,60.03,60.04,38057.68222338752,47.0379,47.0536,47.0379,47.0457,38057.6822
2017-06-16 14:25:00,60.04,60.04,60.01,60.01,48418.458311484006,47.0457,47.0457,47.0222,47.0222,48418.4583
2017-06-16 14:30:00,60.02,60.11,60.01,60.11,62374.4100681699,47.0301,47.1006,47.0222,47.1006,62374.4101
2017-06-16 14:35:00,60.1,60.11,60.0,60.0,73392.76350288412,47.0927,47.1006,47.0144,47.0144,73392.7635
2017-06-16 14:40:00,60.0,60.06,60.0,60.02,79259.57000524383,47.0144,47.0614,47.0144,47.0301,79259.57
2017-06-16 14:45:00,60.02,60.05,60.01,60.04,61203.98531725223,47.0301,47.0536,47.0222,47.0457,61203.9853
2017-06-16 14:50:00,60.04,60.08,60.01,60.06,75807.0267435763,47.0457,47.0771,47.0222,47.0614,75807.0267
2017-06-16 14:55:00,60.06,60.07,60.03,60.03,40893.55007865758,47.0614,47.0692,47.0379,47.0379,40893.5501
2017-06-16 15:00:00,60.04,60.08,60.0,60.03,94895.6476140535,47.0457,47.0771,47.0144,47.0379,94895.6476
2017-06-16 15:05:00,60.03,60.05,60.01,60.02,89350.81279496591,47.0379,47.0536,47.0222,47.0301,89350.8128
2017-06-16 15:10:00,60.02,60.02,59.94,59.95,94674.357629785,47.0301,47.0301,46.9674,46.9752,94674.3576
2017-06-16 15:15:00,59.95,60.02,59.95,60.01,73570.00524383849,46.9752,47.0301,46.9752,47.0222,73570.0052
2017-06-16 15:20:00,60.02,60.02,60.0,60.02,54096.48662821185,47.0301,47.0301,47.0144,47.0301,54096.4866
2017-06-16 15:25:00,60.02,60.07,60.0,60.05,71630.83377031988,47.0301,47.0692,47.0144,47.0536,71630.8338
2017-06-16 15:30:00,60.04,60.05,59.97,60.0,108475.09176717357,47.0457,47.0536,46.9909,47.0144,108475.0918
2017-06-16 15:35:00,60.0,60.02,59.98,60.01,123770.31987414788,47.0144,47.0301,46.9987,47.0222,123770.3199
2017-06-16 15:40:00,60.02,60.02,59.94,60.0,144209.75353959098,47.0301,47.0301,46.9674,47.0144,144209.7535
2017-06-16 15:45:00,59.99,60.05,59.98,60.02,194828.5264813844,47.0066,47.0536,46.9987,47.0301,194828.5265
2017-06-16 15:50:00,60.02,60.06,59.99,60.06,250955.4273728369,47.0301,47.0614,47.0066,47.0614,250955.4274
2017-06-16 15:55:00,60.06,60.1,60.01,60.05,704310.4352385947,47.0614,47.0927,47.0222,47.0536,704310.4352
2017-06-19 09:30:00,60.16,60.27,60.09,60.26,188486.6282118511,47.1398,47.226,47.0849,47.2181,188486.6282
2017-06-19 09:35:00,60.27,60.33,60.18,60.2,106769.7954902989,47.226,47.273,47.1554,47.1711,106769.7955
2017-06-19 09:40:00,60.19,60.38,60.18,60.35,277461.9821709492,47.1633,47.3121,47.1554,47.2886,277461.9822
2017-06-19 09:45:00,60.35,60.39,60.32,60.38,136429.9947561615,47.2886,47.32,47.2651,47.3121,136429.9948
2017-06-19 09:50:00,60.37,60.44,60.31,60.42,123895.12323020452,47.3043,47.3592,47.2573,47.3435,123895.1232
2017-06-19 09:55:00,60.42,60.46,60.38,60.43,122621.91924488726,47.3435,47.3748,47.3121,47.3513,122621.9192
2017-06-19 10:00:00,60.42,60.55,60.4,60.54,99654.95542737284,47.3435,47.4454,47.3278,47.4375,99654.9554
2017-06-19 10:05:00,60.53,60.55,60.48,60.51,110210.80230728892,47.4297,47.4454,47.3905,47.414,110210.8023
2017-06-19 10:10:00,60.5,60.53,60.48,60.51,77221.81436811747,47.4062,47.4297,47.3905,47.414,77221.8144
2017-06-19 10:15:00,60.51,60.54,60.47,60.51,78132.14472994232,47.414,47.4375,47.3827,47.414,78132.1447
2017-06-19 10:20:00,60.51,60.55,60.5,60.5,63544.83481908757,47.414,47.4454,47.4062,47.4062,63544.8348
2017-06-19 10:25:00,60.5,60.53,60.46,60.46,71654.95542737284,47.4062,47.4297,47.3748,47.3748,71654.9554
2017-06-19 10:30:00,60.46,60.57,60.45,60.56,164205.55846879916,47.3748,47.461,47.367,47.4532,164205.5585
2017-06-19 10:35:00,60.55,60.6,60.54,60.57,54760.3565810173,47.4454,47.4845,47.4375,47.461,54760.3566
2017-06-19 10:40:00,60.56,60.59,60.54,60.57,77411.6413214473,47.4532,47.4767,47.4375,47.461,77411.6413
2017-06-19 10:45:00,60.56,60.58,60.53,60.56,58005.243838489776,47.4532,47.4689,47.4297,47.4532,58005.2438
2017-06-19 10:50:00,60.56,60.56,60.5,60.53,70157.31515469323,47.4532,47.4532,47.4062,47.4297,70157.3152
2017-06-19 10:55:00,60.53,60.55,60.5,60.51,52631.358154168855,47.4297,47.4454,47.4062,47.414,52631.3582
2017-06-19 11:00:00,60.51,60.56,60.5,60.55,59636.077608809646,47.414,47.4532,47.4062,47.4454,59636.0776
2017-06-19 11:05:00,60.55,60.59,60.53,60.59,68846.35553224961,47.4454,47.4767,47.4297,47.4767,68846.3555
2017-06-19 11:10:00,60.59,60.59,60.56,60.59,130444.67750393288,47.4767,47.4767,47.4532,47.4767,130444.6775
2017-06-19 11:15:00,60.59,60.63,60.56,60.62,134968.0125852124,47.4767,47.508,47.4532,47.5002,134968.0126
2017-06-19 11:20:00,60.63,60.7,60.62,60.68,100700.57682223388,47.508,47.5629,47.5002,47.5472,100700.5768
2017-06-19 11:25:00,60.68,60.71,60.66,60.71,68558.99318300997,47.5472,47.5707,47.5315,47.5707,68558.9932
2017-06-19 11:30:00,60.71,60.78,60.7,60.74,87786.0513896172,47.5707,47.6256,47.5629,47.5942,87786.0514
2017-06-19 11:35:00,60.74,60.78,60.69,60.69,57202.93654955427,47.5942,47.6256,47.5551,47.5551,57202.9365
2017-06-19 11:40:00,60.7,60.77,60.67,60.76,73896.17199790246,47.5629,47.6177,47.5394,47.6099,73896.172
2017-06-19 11:45:00,60.75,60.77,60.72,60.72,40023.07288935501,47.6021,47.6177,47.5786,47.5786,40023.0729
2017-06-19 11:50:00,60.72,60.75,60.69,60.72,61007.86575773466,47.5786,47.6021,47.5551,47.5786,61007.8658
2017-06-19 11:55:00,60.71,60.78,60.7,60.77,40658.62611431568,47.5707,47.6256,47.5629,47.6177,40658.6261
2017-06-19 12:00:00,60.78,60.8,60.77,60.77,54910.33036182485,47.6256,47.6412,47.6177,47.6177,54910.3304
2017-06-19 12:05:00,60.77,60.78,60.76,60.76,25719.97902464604,47.6177,47.6256,47.6099,47.6099,25719.979
2017-06-19 12:10:00,60.76,60.81,60.75,60.8,66207.65600419507,47.6099,47.6491,47.6021,47.6412,66207.656
2017-06-19 12:15:00,60.81,60.83,60.8,60.81,73640.27267960148,47.6491,47.6648,47.6412,47.6491,73640.2727
2017-06-19 12:20:00,60.8,60.83,60.8,60.82,39783.95385422129,47.6412,47.6648,47.6412,47.6569,39783.9539
2017-06-19 12:25:00,60.82,60.84,60.78,60.78,53353.95909805978,47.6569,47.6726,47.6256,47.6256,53353.9591
2017-06-19 12:30:00,60.78,60.81,60.74,60.77,81607.76088096487,47.6256,47.6491,47.5942,47.6177,81607.7609
2017-06-19 12:35:00,60.77,60.82,60.77,60.8,113083.37703198742,47.6177,47.6569,47.6177,47.6412,113083.377
2017-06-19 12:40:00,60.79,60.82,60.77,60.78,39801.782905086526,47.6334,47.6569,47.6177,47.6256,39801.7829
2017-06-19 12:45:00,60.78,60.8,60.76,60.76,32310.43523859465,47.6256,47.6412,47.6099,47.6099,32310.4352
2017-06-19 12:50:00,60.77,60.8,60.76,60.79,56834.819087572105,47.6177,47.6412,47.6099,47.6334,56834.8191
2017-06-19 12:55:00,60.8,60.8,60.76,60.77,33927.63502884111,47.6412,47.6412,47.6099,47.6177,33927.635
2017-06-19 13:00:00,60.76,60.82,60.76,60.8,45607.76088096487,47.6099,47.6569,47.6099,47.6412,45607.7609
2017-06-19 13:05:00,60.8,60.82,60.77,60.8,35350.81279496592,47.6412,47.6569,47.6177,47.6412,35350.8128
2017-06-19 13:10:00,60.8,60.82,60.79,60.8,35639.223911903515,47.6412,47.6569,47.6334,47.6412,35639.2239
2017-06-19 13:15:00,60.8,60.82,60.8,60.81,51078.13319349764,47.6412,47.6569,47.6412,47.6491,51078.1332
2017-06-19 13:20:00,60.8,60.82,60.79,60.8,25529.10330361825,47.6412,47.6569,47.6334,47.6412,25529.1033
2017-06-19 13:25:00,60.8,60.8,60.75,60.76,40329.31305715784,47.6412,47.6412,47.6021,47.6099,40329.3131
2017-06-19 13:30:00,60.76,60.79,60.72,60.72,62378.60513896172,47.6099,47.6334,47.5786,47.5786,62378.6051
2017-06-19 13:35:00,60.73,60.77,60.7,60.71,49704.24750917672,47.5864,47.6177,47.5629,47.5707,49704.2475
2017-06-19 13:40:00,60.7,60.75,60.7,60.7,64217.09491347666,47.5629,47.6021,47.5629,47.5629,64217.0949
2017-06-19 13:45:00,60.7,60.71,60.68,60.68,35980.07341373886,47.5629,47.5707,47.5472,47.5472,35980.0734
2017-06-19 13:50:00,60.69,60.7,60.65,60.68,39769.27110644992,47.5551,47.5629,47.5237,47.5472,39769.2711
2017-06-19 13:55:00,60.68,60.71,60.67,60.71,51438.909281594126,47.5472,47.5707,47.5394,47.5707,51438.9093
2017-06-19 14:00:00,60.71,60.73,60.69,60.7,66131.09596224436,47.5707,47.5864,47.5551,47.5629,66131.096
2017-06-19 14:05:00,60.69,60.74,60.68,60.72,71608.80964866282,47.5551,47.5942,47.5472,47.5786,71608.8096
2017-06-19 14:10:00,60.72,60.75,60.71,60.74,65121.1326691138,47.5786,47.6021,47.5707,47.5942,65121.1327
2017-06-19 14:15:00,60.74,60.8,60.74,60.8,56973.25642370215,47.5942,47.6412,47.5942,47.6412,56973.2564
2017-06-19 14:20:00,60.8,60.8,60.78,60.79,60031.46303093865,47.6412,47.6412,47.6256,47.6334,60031.463
2017-06-19 14:25:00,60.79,60.79,60.73,60.78,52163.607760880965,47.6334,47.6334,47.5864,47.6256,52163.6078
2017-06-19 14:30:00,60.78,60.78,60.73,60.73,22487.67697954903,47.6256,47.6256,47.5864,47.5864,22487.677
2017-06-19 14:35:00,60.73,60.79,60.73,60.79,54545.35920293655,47.5864,47.6334,47.5864,47.6334,54545.3592
2017-06-19 14:40:00,60.79,60.82,60.78,60.82,60905.086523335085,47.6334,47.6569,47.6256,47.6569,60905.0865
2017-06-19 14:45:00,60.81,60.83,60.77,60.8,45614.0534871526,47.6491,47.6648,47.6177,47.6412,45614.0535
2017-06-19 14:50:00,60.8,60.8,60.76,60.79,36641.8458311484,47.6412,47.6412,47.6099,47.6334,36641.8458
2017-06-19 14:55:00,60.78,60.79,60.74,60.76,68748.8201363398,47.6256,47.6334,47.5942,47.6099,68748.8201
2017-06-19 15:00:00,60.76,60.79,60.75,60.79,117480.85998951232,47.6099,47.6334,47.6021,47.6334,117480.86
2017-06-19 15:05:00,60.79,60.82,60.78,60.81,90023.07288935501,47.6334,47.6569,47.6256,47.6491,90023.0729
2017-06-19 15:10:00,60.8,60.82,60.8,60.82,49111.6937598322,47.6412,47.6569,47.6412,47.6569,49111.6938
2017-06-19 15:15:00,60.82,60.83,60.8,60.81,59878.34294703723,47.6569,47.6648,47.6412,47.6491,59878.3429
2017-06-19 15:20:00,60.81,60.84,60.8,60.81,79441.00681699003,47.6491,47.6726,47.6412,47.6491,79441.0068
2017-06-19 15:25:00,60.8,60.83,60.79,60.82,93342.42265338228,47.6412,47.6648,47.6334,47.6569,93342.4227
2017-06-19 15:30:00,60.82,60.83,60.8,60.8,67302.56948086,47.6569,47.6648,47.6412,47.6412,67302.5695
2017-06-19 15:35:00,60.8,60.83,60.79,60.82,126837.96539066597,47.6412,47.6648,47.6334,47.6569,126837.9654
2017-06-19 15:40:00,60.82,60.83,60.78,60.8,108788.67330886208,47.6569,47.6648,47.6256,47.6412,108788.6733
2017-06-19 15:45:00,60.8,60.8,60.69,60.69,177996.85369690612,47.6412,47.6412,47.5551,47.5551,177996.8537
2017-06-19 15:50:00,60.69,60.71,60.68,60.69,258188.77818563188,47.5551,47.5707,47.5472,47.5551,258188.7782
2017-06-19 15:55:00,60.69,60.73,60.65,60.71,696510.749868904,47.5551,47.5864,47.5237,47.5707,696510.7499
2017-06-20 09:30:00,60.72,60.82,60.61,60.82,173345.56895647614,47.5786,47.6569,47.4924,47.6569,173345.569
2017-06-20 09:35:00,60.82,60.99,60.8,60.97,84727.84478238071,47.6569,47.7901,47.6412,47.7745,84727.8448
2017-06-20 09:40:00,60.97,61.14,60.97,61.14,182951.2323020451,47.7745,47.9077,47.7745,47.9077,182951.2323
2017-06-20 09:45:00,61.13,61.26,61.12,61.24,127747.24698479287,47.8998,48.0017,47.892,47.986,127747.247
2017-06-20 09:50:00,61.23,61.3,61.2,61.2,110697.43051914,47.9782,48.033,47.9547,47.9547,110697.4305
2017-06-20 09:55:00,61.21,61.33,61.19,61.32,111059.25537493444,47.9625,48.0565,47.9468,48.0487,111059.2554
2017-06-20 10:00:00,61.31,61.45,61.3,61.44,134833.77031987414,48.0409,48.1506,48.033,48.1427,134833.7703
2017-06-20 10:05:00,61.44,61.45,61.39,61.42,164351.3371788149,48.1427,48.1506,48.1036,48.1271,164351.3372
2017-06-20 10:10:00,61.43,61.6,61.42,61.59,230622.9680125852,48.1349,48.2681,48.1271,48.2603,230622.968
2017-06-20 10:15:00,61.59,61.6,61.48,61.51,174031.46303093864,48.2603,48.2681,48.1741,48.1976,174031.463
2017-06-20 10:20:00,61.52,61.62,61.51,61.61,110163.60776088096,48.2054,48.2838,48.1976,48.2759,110163.6078
2017-06-20 10:25:00,61.61,61.71,61.61,61.7,182137.3885684321,48.2759,48.3543,48.2759,48.3465,182137.3886
2017-06-20 10:30:00,61.69,61.7,61.56,61.56,187966.43943366545,48.3386,48.3465,48.2368,48.2368,187966.4394
2017-06-20 10:35:00,61.56,61.63,61.55,61.63,122579.96853696906,48.2368,48.2916,48.2289,48.2916,122579.9685
2017-06-20 10:40:00,61.63,61.71,61.62,61.7,102658.62611431567,48.2916,48.3543,48.2838,48.3465,102658.6261
2017-06-20 10:45:00,61.7,61.71,61.67,61.69,75306.76455165181,48.3465,48.3543,48.323,48.3386,75306.7646
2017-06-20 10:50:00,61.69,61.79,61.68,61.75,216959.6224436288,48.3386,48.417,48.3308,48.3856,216959.6224
2017-06-20 10:55:00,61.75,61.77,61.66,61.7,66668.06502359727,48.3856,48.4013,48.3151,48.3465,66668.065
2017-06-20 11:00:00,61.7,61.74,61.69,61.74,134909.2815941269,48.3465,48.3778,48.3386,48.3778,134909.2816
2017-06-20 11:05:00,61.74,61.77,61.69,61.77,132845.30676455164,48.3778,48.4013,48.3386,48.4013,132845.3068
2017-06-20 11:10:00,61.77,61.78,61.71,61.76,165660.1992658626,48.4013,48.4092,48.3543,48.3935,165660.1993
2017-06-20 11:15:00,61.74,61.78,61.74,61.75,113727.32039853172,48.3778,48.4092,48.3778,48.3856,113727.3204
2017-06-20 11:20:00,61.76,61.78,61.71,61.76,207314.1059255375,48.3935,48.4092,48.3543,48.3935,207314.1059
2017-06-20 11:25:00,61.77,61.78,61.71,61.77,115899.31830099632,48.4013,48.4092,48.3543,48.4013,115899.3183
2017-06-20 11:30:00,61.77,61.78,61.74,61.75,74684.84530676455,48.4013,48.4092,48.3778,48.3856,74684.8453
2017-06-20 11:35:00,61.75,61.79,61.74,61.76,89594.12690089145,48.3856,48.417,48.3778,48.3935,89594.1269
2017-06-20 11:40:00,61.76,61.79,61.75,61.79,74218.14368117462,48.3935,48.417,48.3856,48.417,74218.1437
2017-06-20 11:45:00,61.79,61.88,61.78,61.86,208815.9412690089,48.417,48.4875,48.4092,48.4718,208815.9413
2017-06-20 11:50:00,61.85,61.89,61.78,61.78,73565.81017304667,48.464,48.4953,48.4092,48.4092,73565.8102
2017-06-20 11:55:00,61.79,61.82,61.77,61.79,99699.00367068694,48.417,48.4405,48.4013,48.417,99699.0037
2017-06-20 12:00:00,61.79,61.85,61.79,61.84,49189.30256948086,48.417,48.464,48.417,48.4562,49189.3026
2017-06-20 12:05:00,61.85,61.87,61.82,61.83,68199.26586261143,48.464,48.4797,48.4405,48.4483,68199.2659
2017-06-20 12:10:00,61.84,61.88,61.83,61.86,49454.640797063454,48.4562,48.4875,48.4483,48.4718,49454.6408
2017-06-20 12:15:00,61.86,61.88,61.85,61.86,72391.19035133718,48.4718,48.4875,48.464,48.4718,72391.1904
2017-06-20 12:20:00,61.86,61.87,61.79,61.84,75229.15574200315,48.4718,48.4797,48.417,48.4562,75229.1557
2017-06-20 12:25:00,61.83,61.86,61.82,61.83,59555.32249606712,48.4483,48.4718,48.4405,48.4483,59555.3225
2017-06-20 12:30:00,61.84,61.87,61.83,61.87,41159.93707393813,48.4562,48.4797,48.4483,48.4797,41159.9371
2017-06-20 12:35:00,61.88,61.94,61.87,61.92,97683.27215521762,48.4875,48.5345,48.4797,48.5189,97683.2722
2017-06-20 12:40:00,61.92,61.93,61.87,61.9,71341.37388568433,48.5189,48.5267,48.4797,48.5032,71341.3739
2017-06-20 12:45:00,61.9,61.93,61.89,61.93,51270.057682223385,48.5032,48.5267,48.4953,48.5267,51270.0577
2017-06-20 12:50:00,61.92,61.93,61.91,61.93,60114.31567907709,48.5189,48.5267,48.511,48.5267,60114.3157
2017-06-20 12:55:00,61.92,61.93,61.88,61.93,93071.84058730993,48.5189,48.5267,48.4875,48.5267,93071.8406
2017-06-20 13:00:00,61.92,61.94,61.88,61.89,84682.74777136864,48.5189,48.5345,48.4875,48.4953,84682.7478
2017-06-20 13:05:00,61.88,61.9,61.87,61.9,64112.21814368117,48.4875,48.5032,48.4797,48.5032,64112.2181
2017-06-20 13:10:00,61.89,61.9,61.87,61.88,49521.761929732565,48.4953,48.5032,48.4797,48.4875,49521.7619
2017-06-20 13:15:00,61.89,61.9,61.88,61.89,46300.99632931306,48.4953,48.5032,48.4875,48.4953,46300.9963
2017-06-20 13:20:00,61.89,61.91,61.82,61.84,92866.28211851076,48.4953,48.511,48.4405,48.4562,92866.2821
2017-06-20 13:25:00,61.83,61.84,61.75,61.77,84550.60304142632,48.4483,48.4562,48.3856,48.4013,84550.603
2017-06-20 13:30:00,61.77,61.82,61.76,61.82,76753.01520713163,48.4013,48.4405,48.3935,48.4405,76753.0152
2017-06-20 13:35:00,61.82,61.83,61.8,61.8,45512.32302045097,48.4405,48.4483,48.4248,48.4248,45512.323
2017-06-20 13:40:00,61.81,61.84,61.8,61.83,56917.67173571054,48.4327,48.4562,48.4248,48.4483,56917.6717
2017-06-20 13:45:00,61.83,61.85,61.83,61.84,58069.21866806503,48.4483,48.464,48.4483,48.4562,58069.2187
2017-06-20 13:50:00,61.84,61.85,61.76,61.82,71171.47351861563,48.4562,48.464,48.3935,48.4405,71171.4735
2017-06-20 13:55:00,61.82,61.84,61.8,61.81,83625.5899318301,48.4405,48.4562,48.4248,48.4327,83625.5899
2017-06-20 14:00:00,61.82,61.84,61.82,61.84,103179.86366019926,48.4405,48.4562,48.4405,48.4562,103179.8637
2017-06-20 14:05:00,61.83,61.85,61.77,61.79,113471.42108023074,48.4483,48.464,48.4013,48.417,113471.4211
2017-06-20 14:10:00,61.8,61.81,61.75,61.78,98211.85107498687,48.4248,48.4327,48.3856,48.4092,98211.8511
2017-06-20 14:15:00,61.78,61.82,61.76,61.78,80699.52805453593,48.4092,48.4405,48.3935,48.4092,80699.5281
2017-06-20 14:20:00,61.79,61.82,61.77,61.77,74624.01678028317,48.417,48.4405,48.4013,48.4013,74624.0168
2017-06-20 14:25:00,61.78,61.78,61.68,61.71,86545.35920293655,48.4092,48.4092,48.3308,48.3543,86545.3592
2017-06-20 14:30:00,61.7,61.72,61.68,61.71,45508.12794965915,48.3465,48.3621,48.3308,48.3543,45508.1279
2017-06-20 14:35:00,61.71,61.73,61.68,61.72,140934.4520188778,48.3543,48.37,48.3308,48.3621,140934.452
2017-06-20 14:40:00,61.72,61.73,61.65,61.69,129847.92868379652,48.3621,48.37,48.3073,48.3386,129847.9287
2017-06-20 14:45:00,61.68,61.7,61.62,61.63,224394.33665443104,48.3308,48.3465,48.2838,48.2916,224394.3367
2017-06-20 14:50:00,61.63,61.7,61.62,61.68,121127.42527530152,48.2916,48.3465,48.2838,48.3308,121127.4253
2017-06-20 14:55:00,61.68,61.68,61.65,61.66,80146.82747771368,48.3308,48.3308,48.3073,48.3151,80146.8275
2017-06-20 15:00:00,61.67,61.67,61.61,61.62,104420.55584687991,48.323,48.323,48.2759,48.2838,104420.5558
2017-06-20 15:05:00,61.62,61.62,61.58,61.6,159532.2496067121,48.2838,48.2838,48.2524,48.2681,159532.2496
2017-06-20 15:10:00,61.61,61.63,61.61,61.62,85033.03618248558,48.2759,48.2916,48.2759,48.2838,85033.0362
2017-06-20 15:15:00,61.63,61.65,61.61,61.62,66353.4347142108,48.2916,48.3073,48.2759,48.2838,66353.4347
2017-06-20 15:20:00,61.61,61.63,61.61,61.62,68678.55270057682,48.2759,48.2916,48.2759,48.2838,68678.5527
2017-06-20 15:25:00,61.62,61.64,61.59,61.63,107874.1478762454,48.2838,48.2995,48.2603,48.2916,107874.1479
2017-06-20 15:30:00,61.62,61.64,61.57,61.61,158145.77871001573,48.2838,48.2995,48.2446,48.2759,158145.7787
2017-06-20 15:35:00,61.62,61.63,61.57,61.61,124321.97168327216,48.2838,48.2916,48.2446,48.2759,124321.9717
2017-06-20 15:40:00,61.61,61.64,61.61,61.63,94009.4389092816,48.2759,48.2995,48.2759,48.2916,94009.4389
2017-06-20 15:45:00,61.62,61.62,61.57,61.58,190032.5117986366,48.2838,48.2838,48.2446,48.2524,190032.5118
2017-06-20 15:50:00,61.58,61.62,61.57,61.6,224292.60618772943,48.2524,48.2838,48.2446,48.2681,224292.6062
2017-06-20 15:55:00,61.59,61.6,61.52,61.54,536001.048767698,48.2603,48.2681,48.2054,48.2211,536001.0488
2017-06-21 09:30:00,61.56,61.78,61.56,61.78,209602.51704247508,48.2368,48.4092,48.2368,48.4092,209602.517
2017-06-21 09:35:00,61.78,61.99,61.77,61.96,283726.2716308338,48.4092,48.5737,48.4013,48.5502,283726.2716
2017-06-21 09:40:00,61.96,62.08,61.9,62.06,267019.4022024122,48.5502,48.6442,48.5032,48.6286,267019.4022
2017-06-21 09:45:00,62.07,62.09,62.01,62.09,246409.0194022024,48.6364,48.6521,48.5894,48.6521,246409.0194
2017-06-21 09:50:00,62.1,62.26,62.09,62.13,214373.361300472,48.6599,48.7853,48.6521,48.6834,214373.3613
2017-06-21 09:55:00,62.13,62.26,62.12,62.23,143678.02831672784,48.6834,48.7853,48.6756,48.7618,143678.0283
2017-06-21 10:00:00,62.23,62.25,62.16,62.23,214309.3864708967,48.7618,48.7774,48.7069,48.7618,214309.3865
2017-06-21 10:05:00,62.23,62.36,62.23,62.29,318353.4347142108,48.7618,48.8636,48.7618,48.8088,318353.4347
2017-06-21 10:10:00,62.28,62.36,62.25,62.35,99780.80755112742,48.8009,48.8636,48.7774,48.8558,99780.8076
2017-06-21 10:15:00,62.34,62.35,62.27,62.27,79315.15469323545,48.848,48.8558,48.7931,48.7931,79315.1547
2017-06-21 10:20:00,62.27,62.39,62.27,62.39,95703.19874147876,48.7931,48.8871,48.7931,48.8871,95703.1987
2017-06-21 10:25:00,62.38,62.4,62.33,62.33,212197.1683272156,48.8793,48.895,48.8401,48.8401,212197.1683
2017-06-21 10:30:00,62.33,62.38,62.29,62.32,167205.0340849502,48.8401,48.8793,48.8088,48.8323,167205.0341
2017-06-21 10:35:00,62.32,62.36,62.28,62.3,127567.90770844258,48.8323,48.8636,48.8009,48.8166,127567.9077
2017-06-21 10:40:00,62.3,62.41,62.29,62.36,147732.5642370215,48.8166,48.9028,48.8088,48.8636,147732.5642
2017-06-21 10:45:00,62.35,62.36,62.3,62.36,76275.82590456214,48.8558,48.8636,48.8166,48.8636,76275.8259
2017-06-21 10:50:00,62.36,62.42,62.35,62.41,102637.65076035658,48.8636,48.9106,48.8558,48.9028,102637.6508
2017-06-21 10:55:00,62.41,62.41,62.38,62.41,127694.80859989511,48.9028,48.9028,48.8793,48.9028,127694.8086
2017-06-21 11:00:00,62.4,62.41,62.3,62.33,278167.8028316728,48.895,48.9028,48.8166,48.8401,278167.8028
2017-06-21 11:05:00,62.33,62.34,62.24,62.27,112908.23282642895,48.8401,48.848,48.7696,48.7931,112908.2328
2017-06-21 11:10:00,62.27,62.27,62.22,62.23,86599.8951232302,48.7931,48.7931,48.7539,48.7618,86599.8951
2017-06-21 11:15:00,62.22,62.23,62.12,62.14,88115.36444677504,48.7539,48.7618,48.6756,48.6912,88115.3644
2017-06-21 11:20:00,62.14,62.16,62.07,62.1,131944.41531200838,48.6912,48.7069,48.6364,48.6599,131944.4153
2017-06-21 11:25:00,62.11,62.17,62.1,62.17,98493.96958573676,48.6677,48.7147,48.6599,48.7147,98493.9696
2017-06-21 11:30:00,62.17,62.18,62.1,62.13,95659.15049816466,48.7147,48.7226,48.6599,48.6834,95659.1505
2017-06-21 11:35:00,62.13,62.16,62.11,62.14,113185.10749868905,48.6834,48.7069,48.6677,48.6912,113185.1075
2017-06-21 11:40:00,62.14,62.2,62.11,62.19,175819.61195595175,48.6912,48.7383,48.6677,48.7304,175819.612
2017-06-21 11:45:00,62.2,62.26,62.2,62.25,100792.86837965393,48.7383,48.7853,48.7383,48.7774,100792.8684
2017-06-21 11:50:00,62.24,62.25,62.22,62.24,76186.68065023597,48.7696,48.7774,48.7539,48.7696,76186.6807
2017-06-21 11:55:00,62.23,62.25,62.23,62.23,96382.80020975354,48.7618,48.7774,48.7618,48.7618,96382.8002
2017-06-21 12:00:00,62.23,62.25,62.23,62.24,79317.25222863136,48.7618,48.7774,48.7618,48.7696,79317.2522
2017-06-21 12:05:00,62.24,62.26,62.22,62.23,228454.11641321448,48.7696,48.7853,48.7539,48.7618,228454.1164
2017-06-21 12:10:00,62.24,62.25,62.22,62.23,128852.64813843732,48.7696,48.7774,48.7539,48.7618,128852.6481
2017-06-21 12:15:00,62.23,62.25,62.22,62.23,64187.72941793393,48.7618,48.7774,48.7539,48.7618,64187.7294
2017-06-21 12:20:00,62.22,62.25,62.22,62.24,49481.90875721028,48.7539,48.7774,48.7539,48.7696,49481.9088
2017-06-21 12:25:00,62.25,62.25,62.21,62.23,52433.14105925537,48.7774,48.7774,48.7461,48.7618,52433.1411
2017-06-21 12:30:00,62.23,62.3,62.23,62.29,81051.91400104878,48.7618,48.8166,48.7618,48.8088,81051.914
2017-06-21 12:35:00,62.28,62.29,62.25,62.27,56389.09281594127,48.8009,48.8088,48.7774,48.7931,56389.0928
2017-06-21 12:40:00,62.27,62.29,62.23,62.26,64148.9250131096,48.7931,48.8088,48.7618,48.7853,64148.925
2017-06-21 12:45:00,62.26,62.32,62.25,62.31,72549.55427372837,48.7853,48.8323,48.7774,48.8244,72549.5543
2017-06-21 12:50:00,62.3,62.36,62.3,62.36,69051.91400104878,48.8166,48.8636,48.8166,48.8636,69051.914
2017-06-21 12:55:00,62.35,62.37,62.29,62.3,98652.33350812797,48.8558,48.8715,48.8088,48.8166,98652.3335
2017-06-21 13:00:00,62.3,62.32,62.29,62.29,59472.46984792868,48.8166,48.8323,48.8088,48.8088,59472.4698
2017-06-21 13:05:00,62.3,62.32,62.29,62.32,41645.516518091245,48.8166,48.8323,48.8088,48.8323,41645.5165
2017-06-21 13:10:00,62.32,62.34,62.29,62.3,66327.21552176193,48.8323,48.848,48.8088,48.8166,66327.2155
2017-06-21 13:15:00,62.31,62.36,62.3,62.35,63619.29732564237,48.8244,48.8636,48.8166,48.8558,63619.2973
2017-06-21 13:20:00,62.35,62.36,62.34,62.36,58835.86785527006,48.8558,48.8636,48.848,48.8636,58835.8679
2017-06-21 13:25:00,62.36,62.36,62.33,62.34,73593.0781331935,48.8636,48.8636,48.8401,48.848,73593.0781
2017-06-21 13:30:00,62.35,62.39,62.34,62.39,85663.34556895647,48.8558,48.8871,48.848,48.8871,85663.3456
2017-06-21 13:35:00,62.39,62.44,62.39,62.44,112055.5846879916,48.8871,48.9263,48.8871,48.9263,112055.5847
2017-06-21 13:40:00,62.44,62.44,62.41,62.43,71079.1819611956,48.9263,48.9263,48.9028,48.9185,71079.182
2017-06-21 13:45:00,62.44,62.44,62.41,62.41,42052.43838489775,48.9263,48.9263,48.9028,48.9028,42052.4384
2017-06-21 13:50:00,62.42,62.45,62.41,62.45,130837.96539066597,48.9106,48.9341,48.9028,48.9341,130837.9654
2017-06-21 13:55:00,62.45,62.47,62.44,62.46,108569.48085998952,48.9341,48.9498,48.9263,48.942,108569.4809
2017-06-21 14:00:00,62.46,62.5,62.46,62.47,92384.89774514946,48.942,48.9733,48.942,48.9498,92384.8977
2017-06-21 14:05:00,62.46,62.49,62.44,62.46,93744.100681699,48.942,48.9655,48.9263,48.942,93744.1007
2017-06-21 14:10:00,62.46,62.49,62.44,62.49,90770.84425799684,48.942,48.9655,48.9263,48.9655,90770.8443
2017-06-21 14:15:00,62.5,62.54,62.49,62.5,67924.48872574724,48.9733,49.0047,48.9655,48.9733,67924.4887
2017-06-21 14:20:00,62.5,62.52,62.48,62.48,61012.06082852648,48.9733,48.989,48.9577,48.9577,61012.0608
2017-06-21 14:25:00,62.48,62.49,62.41,62.42,80807.55112742528,48.9577,48.9655,48.9028,48.9106,80807.5511
2017-06-21 14:30:00,62.42,62.49,62.42,62.48,86986.89040377557,48.9106,48.9655,48.9106,48.9577,86986.8904
2017-06-21 14:35:00,62.48,62.52,62.47,62.51,51577.34661772417,48.9577,48.989,48.9498,48.9812,51577.3466
2017-06-21 14:40:00,62.52,62.52,62.49,62.51,91486.1038280021,48.989,48.989,48.9655,48.9812,91486.1038
2017-06-21 14:45:00,62.5,62.54,62.49,62.52,91348.71525957,48.9733,49.0047,48.9655,48.989,91348.7153
2017-06-21 14:50:00,62.53,62.55,62.51,62.51,75810.17304667017,48.9968,49.0125,48.9812,48.9812,75810.173
2017-06-21 14:55:00,62.52,62.53,62.5,62.52,86315.67907708442,48.989,48.9968,48.9733,48.989,86315.6791
2017-06-21 15:00:00,62.51,62.53,62.46,62.48,119939.1714735186,48.9812,48.9968,48.942,48.9577,119939.1715
2017-06-21 15:05:00,62.49,62.51,62.46,62.48,91846.87991609858,48.9655,48.9812,48.942,48.9577,91846.8799
2017-06-21 15:10:00,62.47,62.52,62.47,62.51,74422.65338227582,48.9498,48.989,48.9498,48.9812,74422.6534
2017-06-21 15:15:00,62.5,62.51,62.44,62.47,106139.486103828,48.9733,48.9812,48.9263,48.9498,106139.4861
2017-06-21 15:20:00,62.47,62.48,62.39,62.44,95332.98374410068,48.9498,48.9577,48.8871,48.9263,95332.9837
2017-06-21 15:25:00,62.43,62.44,62.41,62.42,98733.08862087048,48.9185,48.9263,48.9028,48.9106,98733.0886
2017-06-21 15:30:00,62.42,62.43,62.37,62.38,98851.59937073938,48.9106,48.9185,48.8715,48.8793,98851.5994
2017-06-21 15:35:00,62.37,62.39,62.33,62.36,143062.4016780283,48.8715,48.8871,48.8401,48.8636,143062.4017
2017-06-21 15:40:00,62.36,62.45,62.35,62.45,139810.17304667016,48.8636,48.9341,48.8558,48.9341,139810.173
2017-06-21 15:45:00,62.45,62.47,62.4,62.41,198314.63030938647,48.9341,48.9498,48.895,48.9028,198314.6303
2017-06-21 15:50:00,62.41,62.43,62.37,62.41,225065.5479811222,48.9028,48.9185,48.8715,48.9028,225065.548
2017-06-21 15:55:00,62.41,62.44,62.33,62.43,882732.0398531725,48.9028,48.9263,48.8401,48.9185,882732.0399
2017-06-22 09:30:00,62.46,62.52,62.34,62.51,237285.7891976927,48.942,48.989,48.848,48.9812,237285.7892
2017-06-22 09:35:00,62.51,62.6,62.45,62.47,95472.46984792867,48.9812,49.0517,48.9341,48.9498,95472.4698
2017-06-22 09:40:00,62.47,62.51,62.44,62.51,71269.00891452543,48.9498,48.9812,48.9263,48.9812,71269.0089
2017-06-22 09:45:00,62.52,62.71,62.5,62.64,158285.26481384374,48.989,49.1379,48.9733,49.083,158285.2648
2017-06-22 09:50:00,62.64,62.83,62.64,62.78,132857.89197692712,49.083,49.2319,49.083,49.1927,132857.892
2017-06-22 09:55:00,62.78,62.78,62.64,62.66,80671.21132669113,49.1927,49.1927,49.083,49.0987,80671.2113
2017-06-22 10:00:00,62.67,62.72,62.61,62.72,137451.4944939696,49.1065,49.1457,49.0595,49.1457,137451.4945
2017-06-22 10:05:00,62.72,62.73,62.62,62.63,114022.02412165706,49.1457,49.1535,49.0674,49.0752,114022.0241
2017-06-22 10:10:00,62.63,62.7,62.61,62.67,121487.15259570006,49.0752,49.13,49.0595,49.1065,121487.1526
2017-06-22 10:15:00,62.67,62.71,62.64,62.67,160837.96539066598,49.1065,49.1379,49.083,49.1065,160837.9654
2017-06-22 10:20:00,62.67,62.8,62.66,62.78,119684.32092291558,49.1065,49.2084,49.0987,49.1927,119684.3209
2017-06-22 10:25:00,62.78,62.78,62.72,62.78,129433.66544310436,49.1927,49.1927,49.1457,49.1927,129433.6654
2017-06-22 10:30:00,62.77,62.8,62.7,62.79,114810.69743051914,49.1849,49.2084,49.13,49.2006,114810.6974
2017-06-22 10:35:00,62.79,62.82,62.76,62.78,80888.3062401678,49.2006,49.2241,49.1771,49.1927,80888.3062
2017-06-22 10:40:00,62.79,62.82,62.75,62.75,89001.57315154694,49.2006,49.2241,49.1692,49.1692,89001.5732
2017-06-22 10:45:00,62.75,62.79,62.74,62.77,83587.83429470373,49.1692,49.2006,49.1614,49.1849,83587.8343
2017-06-22 10:50:00,62.77,62.89,62.77,62.88,64238.07026743577,49.1849,49.2789,49.1849,49.2711,64238.0703
2017-06-22 10:55:00,62.88,62.94,62.87,62.93,249843.7336130048,49.2711,49.3181,49.2632,49.3103,249843.7336
2017-06-22 11:00:00,62.93,63.16,62.92,63.16,133832.19716832723,49.3103,49.4905,49.3024,49.4905,133832.1972
2017-06-22 11:05:00,63.16,63.16,63.1,63.11,157701.10120608285,49.4905,49.4905,49.4435,49.4513,157701.1012
2017-06-22 11:10:00,63.12,63.24,63.08,63.21,117538.54221289985,49.4591,49.5532,49.4278,49.5297,117538.5422
2017-06-22 11:15:00,63.21,63.26,63.18,63.26,212517.04247509176,49.5297,49.5688,49.5062,49.5688,212517.0425
2017-06-22 11:20:00,63.26,63.26,63.14,63.15,176056.63345568956,49.5688,49.5688,49.4748,49.4826,176056.6335
2017-06-22 11:25:00,63.15,63.26,63.15,63.26,96144.72994231778,49.4826,49.5688,49.4826,49.5688,96144.7299
2017-06-22 11:30:00,63.26,63.26,63.14,63.18,121385.42212899844,49.5688,49.5688,49.4748,49.5062,121385.4221
2017-06-22 11:35:00,63.19,63.25,63.15,63.15,108359.72732039854,49.514,49.561,49.4826,49.4826,108359.7273
2017-06-22 11:40:00,63.15,63.26,63.09,63.26,126434.18982695333,49.4826,49.5688,49.4356,49.5688,126434.1898
2017-06-22 11:45:00,63.26,63.28,63.16,63.23,113957.00052438384,49.5688,49.5845,49.4905,49.5453,113957.0005
2017-06-22 11:50:00,63.23,63.26,63.19,63.22,129666.49187205036,49.5453,49.5688,49.514,49.5375,129666.4919
2017-06-22 11:55:00,63.22,63.23,63.14,63.18,128429.99475616153,49.5375,49.5453,49.4748,49.5062,128429.9948
2017-06-22 12:00:00,63.17,63.18,63.11,63.15,122530.6764551652,49.4983,49.5062,49.4513,49.4826,122530.6765
2017-06-22 12:05:00,63.15,63.2,63.12,63.13,103900.36706869428,49.4826,49.5218,49.4591,49.467,103900.3671
2017-06-22 12:10:00,63.12,63.17,63.07,63.08,74220.24121657053,49.4591,49.4983,49.42,49.4278,74220.2412
2017-06-22 12:15:00,63.07,63.11,63.03,63.03,101730.46670162558,49.42,49.4513,49.3886,49.3886,101730.4667
2017-06-22 12:20:00,63.03,63.11,63.01,63.1,66926.06187729418,49.3886,49.4513,49.3729,49.4435,66926.0619
2017-06-22 12:25:00,63.11,63.12,63.06,63.07,68825.3801782905,49.4513,49.4591,49.4121,49.42,68825.3802
2017-06-22 12:30:00,63.07,63.19,63.06,63.18,89966.43943366544,49.42,49.514,49.4121,49.5062,89966.4394
2017-06-22 12:35:00,63.18,63.18,63.08,63.11,63356.05663345569,49.5062,49.5062,49.4278,49.4513,63356.0566
2017-06-22 12:40:00,63.12,63.18,63.11,63.14,125244.88725747248,49.4591,49.5062,49.4513,49.4748,125244.8873
2017-06-22 12:45:00,63.14,63.19,63.12,63.19,43836.39223911904,49.4748,49.514,49.4591,49.514,43836.3922
2017-06-22 12:50:00,63.19,63.23,63.17,63.17,104110.12060828526,49.514,49.5453,49.4983,49.4983,104110.1206
2017-06-22 12:55:00,63.17,63.18,63.1,63.11,49461.98217094914,49.4983,49.5062,49.4435,49.4513,49461.9822
2017-06-22 13:00:00,63.11,63.17,63.1,63.14,62621.919244887256,49.4513,49.4983,49.4435,49.4748,62621.9192
2017-06-22 13:05:00,63.13,63.15,63.09,63.15,59236.49711588883,49.467,49.4826,49.4356,49.4826,59236.4971
2017-06-22 13:10:00,63.15,63.15,63.08,63.1,66585.21237545884,49.4826,49.4826,49.4278,49.4435,66585.2124
2017-06-22 13:15:00,63.1,63.1,63.06,63.08,31742.003146303094,49.4435,49.4435,49.4121,49.4278,31742.0031
2017-06-22 13:20:00,63.08,63.13,63.07,63.09,80849.50183534347,49.4278,49.467,49.42,49.4356,80849.5018
2017-06-22 13:25:00,63.09,63.1,63.04,63.06,69702.1499737808,49.4356,49.4435,49.3965,49.4121,69702.15
2017-06-22 13:30:00,63.06,63.11,63.05,63.09,121534.34714210802,49.4121,49.4513,49.4043,49.4356,121534.3471
2017-06-22 13:35:00,63.09,63.1,63.01,63.01,54500.26219192449,49.4356,49.4435,49.3729,49.3729,54500.2622
2017-06-22 13:40:00,63.01,63.11,63.0,63.07,141547.98112218143,49.3729,49.4513,49.3651,49.42,141547.9811
2017-06-22 13:45:00,63.08,63.13,63.07,63.12,67704.24750917671,49.4278,49.467,49.42,49.4591,67704.2475
2017-06-22 13:50:00,63.12,63.13,63.05,63.1,53671.73571054012,49.4591,49.467,49.4043,49.4435,53671.7357
2017-06-22 13:55:00,63.1,63.14,63.09,63.12,76038.80440482433,49.4435,49.4748,49.4356,49.4591,76038.8044
2017-06-22 14:00:00,63.12,63.12,63.05,63.05,65757.73466177243,49.4591,49.4591,49.4043,49.4043,65757.7347
2017-06-22 14:05:00,63.05,63.13,63.05,63.11,77856.31882538018,49.4043,49.467,49.4043,49.4513,77856.3188
2017-06-22 14:10:00,63.12,63.12,63.06,63.09,68571.57839538543,49.4591,49.4591,49.4121,49.4356,68571.5784
2017-06-22 14:15:00,63.1,63.1,63.04,63.08,84395.385422129,49.4435,49.4435,49.3965,49.4278,84395.3854
2017-06-22 14:20:00,63.08,63.1,63.06,63.08,72776.08809648662,49.4278,49.4435,49.4121,49.4278,72776.0881
2017-06-22 14:25:00,63.08,63.09,63.06,63.08,64578.91976927111,49.4278,49.4356,49.4121,49.4278,64578.9198
2017-06-22 14:30:00,63.08,63.09,63.05,63.06,88388.04404824332,49.4278,49.4356,49.4043,49.4121,88388.044
2017-06-22 14:35:00,63.05,63.11,63.05,63.09,87457.78710015732,49.4043,49.4513,49.4043,49.4356,87457.7871
2017-06-22 14:40:00,63.09,63.1,63.02,63.05,59856.31882538018,49.4356,49.4435,49.3808,49.4043,59856.3188
2017-06-22 14:45:00,63.05,63.07,63.03,63.07,59758.78342947037,49.4043,49.42,49.3886,49.42,59758.7834
2017-06-22 14:50:00,63.07,63.11,63.06,63.08,74037.75563712638,49.42,49.4513,49.4121,49.4278,74037.7556
2017-06-22 14:55:00,63.07,63.13,63.05,63.13,95069.743051914,49.42,49.467,49.4043,49.467,95069.7431
2017-06-22 15:00:00,63.13,63.13,63.07,63.07,100395.385422129,49.467,49.467,49.42,49.42,100395.3854
2017-06-22 15:05:00,63.08,63.12,63.06,63.11,85211.32669113792,49.4278,49.4591,49.4121,49.4513,85211.3267
2017-06-22 15:10:00,63.11,63.11,63.01,63.03,90648.13843733614,49.4513,49.4513,49.3729,49.3886,90648.1384
2017-06-22 15:15:00,63.03,63.08,63.03,63.08,94286.31358154168,49.3886,49.4278,49.3886,49.4278,94286.3136
2017-06-22 15:20:00,63.08,63.11,63.05,63.11,78339.80073413739,49.4278,49.4513,49.4043,49.4513,78339.8007
2017-06-22 15:25:00,63.11,63.11,63.03,63.07,132638.69952805454,49.4513,49.4513,49.3886,49.42,132638.6995
2017-06-22 15:30:00,63.07,63.07,63.01,63.02,104094.38909281594,49.42,49.42,49.3729,49.3808,104094.3891
2017-06-22 15:35:00,63.01,63.1,62.99,63.02,252819.0875721028,49.3729,49.4435,49.3573,49.3808,252819.0876
2017-06-22 15:40:00,63.02,63.07,63.0,63.02,191925.5374934452,49.3808,49.42,49.3651,49.3808,191925.5375
2017-06-22 15:45:00,63.02,63.05,62.98,63.02,265509.1767173571,49.3808,49.4043,49.3494,49.3808,265509.1767
2017-06-22 15:50:00,63.01,63.02,62.92,62.93,379490.29889879393,49.3729,49.3808,49.3024,49.3103,379490.2989
2017-06-22 15:55:00,62.93,62.99,62.89,62.95,717500.7865757735,49.3103,49.3573,49.2789,49.3259,717500.7866
2017-06-23 09:30:00,62.81,63.26,62.78,63.16,256226.53382275827,49.2162,49.5688,49.1927,49.4905,256226.5338
2017-06-23 09:35:00,63.13,63.22,63.07,63.19,141263.76507603566,49.467,49.5375,49.42,49.514,141263.7651
2017-06-23 09:40:00,63.2,63.25,63.02,63.02,178228.63135815418,49.5218,49.561,49.3808,49.3808,178228.6314
2017-06-23 09:45:00,63.02,63.08,62.96,63.05,91174.6198217095,49.3808,49.4278,49.3338,49.4043,91174.6198
2017-06-23 09:50:00,63.05,63.05,62.92,62.92,126359.72732039854,49.4043,49.4043,49.3024,49.3024,126359.7273
2017-06-23 09:55:00,62.91,63.0,62.88,62.99,89696.90613529104,49.2946,49.3651,49.2711,49.3573,89696.9061
2017-06-23 10:00:00,62.99,63.0,62.91,62.92,63872.05034084951,49.3573,49.3651,49.2946,49.3024,63872.0503
2017-06-23 10:05:00,62.92,63.05,62.9,63.02,84511.79863660199,49.3024,49.4043,49.2868,49.3808,84511.7986
2017-06-23 10:10:00,63.02,63.19,63.02,63.15,99592.02936549556,49.3808,49.514,49.3808,49.4826,99592.0294
2017-06-23 10:15:00,63.14,63.17,62.8,63.13,95989.51232302043,49.4748,49.4983,49.2084,49.467,95989.5123
2017-06-23 10:20:00,63.13,63.19,63.11,63.16,81922.39119035134,49.467,49.514,49.4513,49.4905,81922.3912
2017-06-23 10:25:00,63.17,63.18,63.13,63.16,61602.51704247509,49.4983,49.5062,49.467,49.4905,61602.517
2017-06-23 10:30:00,63.16,63.21,63.14,63.19,84907.18405873099,49.4905,49.5297,49.4748,49.514,84907.1841
2017-06-23 10:35:00,63.18,63.22,63.16,63.16,49430.51914001049,49.5062,49.5375,49.4905,49.4905,49430.5191
2017-06-23 10:40:00,63.17,63.25,63.15,63.23,96721.55217619296,49.4983,49.561,49.4826,49.5453,96721.5522
2017-06-23 10:45:00,63.22,63.22,63.14,63.14,57613.00471945464,49.5375,49.5375,49.4748,49.4748,57613.0047
2017-06-23 10:50:00,63.13,63.17,63.07,63.07,56141.58363922392,49.467,49.4983,49.42,49.42,56141.5836
2017-06-23 10:55:00,63.08,63.08,62.98,62.99,154972.2076560042,49.4278,49.4278,49.3494,49.3573,154972.2077
2017-06-23 11:00:00,62.99,63.11,62.98,63.06,86316.72784478238,49.3573,49.4513,49.3494,49.4121,86316.7278
2017-06-23 11:05:00,63.07,63.11,63.05,63.05,68691.13791295228,49.42,49.4513,49.4043,49.4043,68691.1379
2017-06-23 11:10:00,63.05,63.08,63.01,63.03,64005.243838489776,49.4043,49.4278,49.3729,49.3886,64005.2438
2017-06-23 11:15:00,63.03,63.11,62.99,63.11,57852.12375458836,49.3886,49.4513,49.3573,49.4513,57852.1238
2017-06-23 11:20:00,63.11,63.21,63.09,63.2,107149.44939695856,49.4513,49.5297,49.4356,49.5218,107149.4494
2017-06-23 11:25:00,63.2,63.21,63.1,63.14,79111.6937598322,49.5218,49.5297,49.4435,49.4748,79111.6938
2017-06-23 11:30:00,63.13,63.14,63.08,63.12,99937.0739381227,49.467,49.4748,49.4278,49.4591,99937.0739
2017-06-23 11:35:00,63.12,63.14,63.08,63.11,62272.67960146828,49.4591,49.4748,49.4278,49.4513,62272.6796
2017-06-23 11:40:00,63.11,63.14,63.09,63.11,56692.18668065024,49.4513,49.4748,49.4356,49.4513,56692.1867
2017-06-23 11:45:00,63.12,63.14,63.08,63.13,60976.40272679601,49.4591,49.4748,49.4278,49.467,60976.4027
2017-06-23 11:50:00,63.13,63.18,63.11,63.18,51850.02621919245,49.467,49.5062,49.4513,49.5062,51850.0262
2017-06-23 11:55:00,63.17,63.18,63.1,63.12,36454.11641321448,49.4983,49.5062,49.4435,49.4591,36454.1164
2017-06-23 12:00:00,63.12,63.16,63.12,63.14,35503.93287886733,49.4591,49.4905,49.4591,49.4748,35503.9329
2017-06-23 12:05:00,63.15,63.15,63.11,63.12,42506.55479811222,49.4826,49.4826,49.4513,49.4591,42506.5548
2017-06-23 12:10:00,63.12,63.16,63.11,63.15,70542.21289984269,49.4591,49.4905,49.4513,49.4826,70542.2129
2017-06-23 12:15:00,63.15,63.17,63.12,63.12,37366.54431043524,49.4826,49.4983,49.4591,49.4591,37366.5443
2017-06-23 12:20:00,63.12,63.18,63.12,63.16,45671.73571054012,49.4591,49.5062,49.4591,49.4905,45671.7357
2017-06-23 12:25:00,63.15,63.26,63.15,63.25,39553.224960671214,49.4826,49.5688,49.4826,49.561,39553.225
2017-06-23 12:30:00,63.25,63.3,63.24,63.29,56865.23335081279,49.561,49.6002,49.5532,49.5923,56865.2334
2017-06-23 12:35:00,63.29,63.3,63.25,63.26,70591.50498164656,49.5923,49.6002,49.561,49.5688,70591.505
2017-06-23 12:40:00,63.27,63.27,63.16,63.17,53817.514420555846,49.5767,49.5767,49.4905,49.4983,53817.5144
2017-06-23 12:45:00,63.18,63.23,63.16,63.19,53621.39486103828,49.5062,49.5453,49.4905,49.514,53621.3949
2017-06-23 12:50:00,63.18,63.22,63.16,63.17,44392.23911903513,49.5062,49.5375,49.4905,49.4983,44392.2391
2017-06-23 12:55:00,63.17,63.18,63.13,63.14,27908.757210277923,49.4983,49.5062,49.467,49.4748,27908.7572
2017-06-23 13:00:00,63.14,63.19,63.13,63.14,44983.7441006817,49.4748,49.514,49.467,49.4748,44983.7441
2017-06-23 13:05:00,63.13,63.15,63.12,63.13,32615.626638699527,49.467,49.4826,49.4591,49.467,32615.6266
2017-06-23 13:10:00,63.13,63.15,63.11,63.12,69296.27687467226,49.467,49.4826,49.4513,49.4591,69296.2769
2017-06-23 13:15:00,63.12,63.13,63.11,63.12,40710.01573151547,49.4591,49.467,49.4513,49.4591,40710.0157
2017-06-23 13:20:00,63.12,63.16,63.11,63.13,70097.53539590981,49.4591,49.4905,49.4513,49.467,70097.5354
2017-06-23 13:25:00,63.12,63.17,63.12,63.16,47448.34819087573,49.4591,49.4983,49.4591,49.4905,47448.3482
2017-06-23 13:30:00,63.17,63.19,63.15,63.16,52067.12113266911,49.4983,49.514,49.4826,49.4905,52067.1211
2017-06-23 13:35:00,63.17,63.22,63.16,63.22,37374.93445201888,49.4983,49.5375,49.4905,49.5375,37374.9345
2017-06-23 13:40:00,63.22,63.23,63.17,63.18,37441.00681699004,49.5375,49.5453,49.4983,49.5062,37441.0068
2017-06-23 13:45:00,63.18,63.18,63.14,63.16,45244.88725747248,49.5062,49.5062,49.4748,49.4905,45244.8873
2017-06-23 13:50:00,63.17,63.19,63.16,63.16,48410.06816990037,49.4983,49.514,49.4905,49.4905,48410.0682
2017-06-23 13:55:00,63.16,63.16,63.14,63.14,25261.667540639748,49.4905,49.4905,49.4748,49.4748,25261.6675
2017-06-23 14:00:00,63.14,63.16,63.11,63.15,39592.029365495546,49.4748,49.4905,49.4513,49.4826,39592.0294
2017-06-23 14:05:00,63.15,63.17,63.12,63.14,42313.58154168852,49.4826,49.4983,49.4591,49.4748,42313.5815
2017-06-23 14:10:00,63.13,63.14,63.07,63.09,54624.01678028317,49.467,49.4748,49.42,49.4356,54624.0168
2017-06-23 14:15:00,63.09,63.14,63.09,63.11,47675.93078133193,49.4356,49.4748,49.4356,49.4513,47675.9308
2017-06-23 14:20:00,63.11,63.12,63.07,63.11,43875.19664394337,49.4513,49.4591,49.42,49.4513,43875.1966
2017-06-23 14:25:00,63.11,63.12,63.07,63.08,45111.6937598322,49.4513,49.4591,49.42,49.4278,45111.6938
2017-06-23 14:30:00,63.08,63.12,63.05,63.11,56778.18563188254,49.4278,49.4591,49.4043,49.4513,56778.1856
2017-06-23 14:35:00,63.11,63.13,63.07,63.08,52184.58311484006,49.4513,49.467,49.42,49.4278,52184.5831
2017-06-23 14:40:00,63.09,63.12,63.08,63.09,83819.61195595175,49.4356,49.4591,49.4278,49.4356,83819.612
2017-06-23 14:45:00,63.08,63.1,63.06,63.07,36263.24069218668,49.4278,49.4435,49.4121,49.42,36263.2407
2017-06-23 14:50:00,63.07,63.09,63.06,63.08,42142.63240692187,49.42,49.4356,49.4121,49.4278,42142.6324
2017-06-23 14:55:00,63.09,63.1,63.07,63.09,88436.28736234923,49.4356,49.4435,49.42,49.4356,88436.2874
2017-06-23 15:00:00,63.09,63.09,63.02,63.03,57008.91452543261,49.4356,49.4356,49.3808,49.3886,57008.9145
2017-06-23 15:05:00,63.02,63.06,63.02,63.03,78284.21604614578,49.3808,49.4121,49.3808,49.3886,78284.216
2017-06-23 15:10:00,63.03,63.07,63.03,63.04,80512.84740429994,49.3886,49.42,49.3886,49.3965,80512.8474
2017-06-23 15:15:00,63.03,63.06,63.0,63.06,66978.50026219193,49.3886,49.4121,49.3651,49.4121,66978.5003
2017-06-23 15:20:00,63.06,63.06,63.01,63.01,57894.07446250656,49.4121,49.4121,49.3729,49.3729,57894.0745
2017-06-23 15:25:00,63.01,63.02,62.98,63.01,92711.06449921342,49.3729,49.3808,49.3494,49.3729,92711.0645
2017-06-23 15:30:00,63.01,63.04,62.99,63.01,99813.31934976405,49.3729,49.3965,49.3573,49.3729,99813.3193
2017-06-23 15:35:00,63.01,63.01,62.94,62.95,122993.1830099633,49.3729,49.3729,49.3181,49.3259,122993.183
2017-06-23 15:40:00,62.95,63.05,62.94,63.03,261277.39905610908,49.3259,49.4043,49.3181,49.3886,261277.3991
2017-06-23 15:45:00,63.02,63.04,62.99,63.02,232403.77556371264,49.3808,49.3965,49.3573,49.3808,232403.7756
2017-06-23 15:50:00,63.02,63.05,63.0,63.03,294439.4336654431,49.3808,49.4043,49.3651,49.3886,294439.4337
2017-06-23 15:55:00,63.04,63.11,63.03,63.07,613541.6885159938,49.3965,49.4513,49.3886,49.42,613541.6885
2017-06-26 09:30:00,63.07,63.14,63.04,63.08,172689.04037755638,49.42,49.4748,49.3965,49.4278,172689.0404
2017-06-26 09:35:00,63.08,63.16,63.05,63.12,93061.35291033036,49.4278,49.4905,49.4043,49.4591,93061.3529
2017-06-26 09:40:00,63.12,63.2,63.07,63.13,88440.48243314106,49.4591,49.5218,49.42,49.467,88440.4824
2017-06-26 09:45:00,63.14,63.18,63.11,63.17,55420.03146303094,49.4748,49.5062,49.4513,49.4983,55420.0315
2017-06-26 09:50:00,63.17,63.17,63.11,63.13,38921.86680650236,49.4983,49.4983,49.4513,49.467,38921.8668
2017-06-26 09:55:00,63.14,63.15,63.1,63.14,69415.83639223911,49.4748,49.4826,49.4435,49.4748,69415.8364
2017-06-26 10:00:00,63.13,63.18,63.12,63.16,88130.04719454641,49.467,49.5062,49.4591,49.4905,88130.0472
2017-06-26 10:05:00,63.16,63.17,63.11,63.12,59184.05873099109,49.4905,49.4983,49.4513,49.4591,59184.0587
2017-06-26 10:10:00,63.12,63.26,63.11,63.26,57393.812270582064,49.4591,49.5688,49.4513,49.5688,57393.8123
2017-06-26 10:15:00,63.26,63.31,63.2,63.25,89739.90561090718,49.5688,49.608,49.5218,49.561,89739.9056
2017-06-26 10:20:00,63.24,63.25,63.17,63.17,55878.34294703723,49.5532,49.561,49.4983,49.4983,55878.3429
2017-06-26 10:25:00,63.17,63.23,63.16,63.2,59034.08495018353,49.4983,49.5453,49.4905,49.5218,59034.085
2017-06-26 10:30:00,63.19,63.21,63.16,63.21,35128.47404299948,49.514,49.5297,49.4905,49.5297,35128.474
2017-06-26 10:35:00,63.2,63.21,63.11,63.12,74488.72574724698,49.5218,49.5297,49.4513,49.4591,74488.7257
2017-06-26 10:40:00,63.11,63.17,63.02,63.03,137068.69428421604,49.4513,49.4983,49.3808,49.3886,137068.6943
2017-06-26 10:45:00,63.03,63.03,62.94,63.0,78383.84897745149,49.3886,49.3886,49.3181,49.3651,78383.849
2017-06-26 10:50:00,63.01,63.05,63.0,63.04,43072.889355007865,49.3729,49.4043,49.3651,49.3965,43072.8894
2017-06-26 10:55:00,63.03,63.07,62.97,63.06,67391.71473518616,49.3886,49.42,49.3416,49.4121,67391.7147
2017-06-26 11:00:00,63.08,63.09,63.03,63.05,103512.32302045096,49.4278,49.4356,49.3886,49.4043,103512.323
2017-06-26 11:05:00,63.06,63.07,63.01,63.05,107758.78342947038,49.4121,49.42,49.3729,49.4043,107758.7834
2017-06-26 11:10:00,63.04,63.05,62.9,62.93,118938.64708966964,49.3965,49.4043,49.2868,49.3103,118938.6471
2017-06-26 11:15:00,62.93,62.99,62.91,62.97,88977.45149449397,49.3103,49.3573,49.2946,49.3416,88977.4515
2017-06-26 11:20:00,62.97,62.99,62.94,62.99,71307.81331934976,49.3416,49.3573,49.3181,49.3573,71307.8133
2017-06-26 11:25:00,62.99,63.04,62.97,63.0,95080.23072889356,49.3573,49.3965,49.3416,49.3651,95080.2307
2017-06-26 11:30:00,62.99,63.01,62.93,62.97,58698.479286837966,49.3573,49.3729,49.3103,49.3416,58698.4793
2017-06-26 11:35:00,62.97,62.98,62.93,62.96,74828.52648138437,49.3416,49.3494,49.3103,49.3338,74828.5265
2017-06-26 11:40:00,62.96,63.04,62.94,63.03,63705.29627687467,49.3338,49.3965,49.3181,49.3886,63705.2963
2017-06-26 11:45:00,63.03,63.05,62.98,63.03,64155.21761929733,49.3886,49.4043,49.3494,49.3886,64155.2176
2017-06-26 11:50:00,63.03,63.05,63.01,63.02,44619.82170949135,49.3886,49.4043,49.3729,49.3808,44619.8217
2017-06-26 11:55:00,63.01,63.05,63.01,63.05,38290.50865233351,49.3729,49.4043,49.3729,49.4043,38290.5087
2017-06-26 12:00:00,63.04,63.05,63.02,63.03,46906.13529103304,49.3965,49.4043,49.3808,49.3886,46906.1353
2017-06-26 12:05:00,63.03,63.05,62.97,62.99,53583.6392239119,49.3886,49.4043,49.3416,49.3573,53583.6392
2017-06-26 12:10:00,62.98,63.0,62.94,62.94,34651.28474043,49.3494,49.3651,49.3181,49.3181,34651.2847
2017-06-26 12:15:00,62.95,62.96,62.91,62.93,27079.181961195594,49.3259,49.3338,49.2946,49.3103,27079.182
2017-06-26 12:20:00,62.92,62.93,62.88,62.89,37003.670686942845,49.3024,49.3103,49.2711,49.2789,37003.6707
2017-06-26 12:25:00,62.9,62.96,62.89,62.96,29211.32669113792,49.2868,49.3338,49.2789,49.3338,29211.3267
2017-06-26 12:30:00,62.96,63.02,62.96,63.01,30701.62558993183,49.3338,49.3808,49.3338,49.3729,30701.6256
2017-06-26 12:35:00,63.01,63.03,62.98,63.02,33336.13004719454,49.3729,49.3886,49.3494,49.3808,33336.13
2017-06-26 12:40:00,63.02,63.05,63.02,63.02,26564.23702149974,49.3808,49.4043,49.3808,49.3808,26564.237
2017-06-26 12:45:00,63.03,63.05,63.0,63.03,97917.14735186155,49.3886,49.4043,49.3651,49.3886,97917.1474
2017-06-26 12:50:00,63.03,63.06,63.01,63.04,40574.72469847929,49.3886,49.4121,49.3729,49.3965,40574.7247
2017-06-26 12:55:00,63.03,63.04,62.98,62.99,22822.233875196645,49.3886,49.3965,49.3494,49.3573,22822.2339
2017-06-26 13:00:00,63.0,63.01,62.95,62.96,27389.61719979025,49.3651,49.3729,49.3259,49.3338,27389.6172
2017-06-26 13:05:00,62.96,63.0,62.95,63.0,22497.115888830624,49.3338,49.3651,49.3259,49.3651,22497.1159
2017-06-26 13:10:00,63.0,63.0,62.95,62.95,33335.08127949659,49.3651,49.3651,49.3259,49.3259,33335.0813
2017-06-26 13:15:00,62.96,62.97,62.92,62.93,39255.37493445202,49.3338,49.3416,49.3024,49.3103,39255.3749
2017-06-26 13:20:00,62.94,62.97,62.93,62.96,20725.7472469848,49.3181,49.3416,49.3103,49.3338,20725.7472
2017-06-26 13:25:00,62.97,63.0,62.96,62.99,31309.910854745674,49.3416,49.3651,49.3338,49.3573,31309.9109
2017-06-26 13:30:00,62.99,63.0,62.93,62.94,42725.74724698479,49.3573,49.3651,49.3103,49.3181,42725.7472
2017-06-26 13:35:00,62.94,62.97,62.92,62.96,69476.6649187205,49.3181,49.3416,49.3024,49.3338,69476.6649
2017-06-26 13:40:00,62.96,62.97,62.91,62.91,42782.38070267436,49.3338,49.3416,49.2946,49.2946,42782.3807
2017-06-26 13:45:00,62.91,62.94,62.89,62.89,35230.2045097011,49.2946,49.3181,49.2789,49.2789,35230.2045
2017-06-26 13:50:00,62.89,62.91,62.87,62.88,53461.98217094914,49.2789,49.2946,49.2632,49.2711,53461.9822
2017-06-26 13:55:00,62.87,62.88,62.85,62.85,43199.79024646041,49.2632,49.2711,49.2476,49.2476,43199.7902
2017-06-26 14:00:00,62.85,62.86,62.82,62.85,68023.07288935501,49.2476,49.2554,49.2241,49.2476,68023.0729
2017-06-26 14:05:00,62.85,62.86,62.82,62.82,48826.42894598847,49.2476,49.2554,49.2241,49.2241,48826.4289
2017-06-26 14:10:00,62.81,62.83,62.8,62.82,42398.53172522286,49.2162,49.2319,49.2084,49.2241,42398.5317
2017-06-26 14:15:00,62.81,62.82,62.78,62.8,44224.43628736235,49.2162,49.2241,49.1927,49.2084,44224.4363
2017-06-26 14:20:00,62.81,62.82,62.78,62.79,70272.67960146828,49.2162,49.2241,49.1927,49.2006,70272.6796
2017-06-26 14:25:00,62.79,62.82,62.77,62.82,58481.3843733613,49.2006,49.2241,49.1849,49.2241,58481.3844
2017-06-26 14:30:00,62.82,62.84,62.8,62.83,49944.4153120084,49.2241,49.2397,49.2084,49.2319,49944.4153
2017-06-26 14:35:00,62.83,62.84,62.81,62.81,24402.72679601468,49.2319,49.2397,49.2162,49.2162,24402.7268
2017-06-26 14:40:00,62.82,62.85,62.81,62.85,80366.01992658626,49.2241,49.2476,49.2162,49.2476,80366.0199
2017-06-26 14:45:00,62.85,62.87,62.83,62.86,121799.68536969062,49.2476,49.2632,49.2319,49.2554,121799.6854
2017-06-26 14:50:00,62.87,62.88,62.85,62.85,44351.337178814894,49.2632,49.2711,49.2476,49.2476,44351.3372
2017-06-26 14:55:00,62.85,62.89,62.85,62.88,45602.51704247509,49.2476,49.2789,49.2476,49.2711,45602.517
2017-06-26 15:00:00,62.88,62.89,62.85,62.86,49607.76088096487,49.2711,49.2789,49.2476,49.2554,49607.7609
2017-06-26 15:05:00,62.87,62.89,62.86,62.89,112883.06240167803,49.2632,49.2789,49.2554,49.2789,112883.0624
2017-06-26 15:10:00,62.88,62.95,62.88,62.94,48106.9743051914,49.2711,49.3259,49.2711,49.3181,48106.9743
2017-06-26 15:15:00,62.95,62.95,62.89,62.92,73707.39381227059,49.3259,49.3259,49.2789,49.3024,73707.3938
2017-06-26 15:20:00,62.91,62.93,62.89,62.93,89587.83429470373,49.2946,49.3103,49.2789,49.3103,89587.8343
2017-06-26 15:25:00,62.93,62.97,62.93,62.93,71044.57262716308,49.3103,49.3416,49.3103,49.3103,71044.5726
2017-06-26 15:30:00,62.93,62.95,62.92,62.93,111684.32092291558,49.3103,49.3259,49.3024,49.3103,111684.3209
2017-06-26 15:35:00,62.93,62.93,62.87,62.92,76222.33875196644,49.3103,49.3103,49.2632,49.3024,76222.3388
2017-06-26 15:40:00,62.92,62.94,62.89,62.93,83868.90403775564,49.3024,49.3181,49.2789,49.3103,83868.904
2017-06-26 15:45:00,62.93,62.94,62.91,62.93,96321.97168327216,49.3103,49.3181,49.2946,49.3103,96321.9717
2017-06-26 15:50:00,62.92,62.93,62.85,62.85,181356.05663345568,49.3024,49.3103,49.2476,49.2476,181356.0566
2017-06-26 15:55:00,62.85,62.89,62.81,62.85,483366.5443104353,49.2476,49.2789,49.2162,49.2476,483366.5443
2017-06-27 09:30:00,63.19,63.19,62.57,62.64,290783.4294703723,49.514,49.514,49.0282,49.083,290783.4295
2017-06-27 09:35:00,62.65,62.71,62.59,62.6,51115.88883062402,49.0909,49.1379,49.0438,49.0517,51115.8888
2017-06-27 09:40:00,62.57,62.72,62.57,62.66,114574.72469847927,49.0282,49.1457,49.0282,49.0987,114574.7247
2017-06-27 09:45:00,62.65,62.85,62.61,62.83,120232.826428946,49.0909,49.2476,49.0595,49.2319,120232.8264
2017-06-27 09:50:00,62.83,62.84,62.74,62.82,110870.47718930258,49.2319,49.2397,49.1614,49.2241,110870.4772
2017-06-27 09:55:00,62.83,62.87,62.81,62.85,109899.31830099632,49.2319,49.2632,49.2162,49.2476,109899.3183
2017-06-27 10:00:00,62.86,62.87,62.79,62.82,62319.874147876246,49.2554,49.2632,49.2006,49.2241,62319.8741
2017-06-27 10:05:00,62.82,62.84,62.78,62.79,150915.57420031464,49.2241,49.2397,49.1927,49.2006,150915.5742
2017-06-27 10:10:00,62.79,62.84,62.74,62.84,102290.5086523335,49.2006,49.2397,49.1614,49.2397,102290.5087
2017-06-27 10:15:00,62.84,62.93,62.83,62.9,83008.91452543261,49.2397,49.3103,49.2319,49.2868,83008.9145
2017-06-27 10:20:00,62.91,62.99,62.9,62.98,81553.22496067121,49.2946,49.3573,49.2868,49.3494,81553.225
2017-06-27 10:25:00,62.98,63.01,62.9,62.93,148379.6539066597,49.3494,49.3729,49.2868,49.3103,148379.6539
2017-06-27 10:30:00,62.93,62.97,62.89,62.91,75964.34189826953,49.3103,49.3416,49.2789,49.2946,75964.3419
2017-06-27 10:35:00,62.9,62.96,62.89,62.94,82198.21709491347,49.2868,49.3338,49.2789,49.3181,82198.2171
2017-06-27 10:40:00,62.95,63.0,62.94,63.0,82364.97115888831,49.3259,49.3651,49.3181,49.3651,82364.9712
2017-06-27 10:45:00,62.99,63.0,62.93,62.96,95802.83167278448,49.3573,49.3651,49.3103,49.3338,95802.8317
2017-06-27 10:50:00,62.96,63.03,62.95,63.03,67975.87834294703,49.3338,49.3886,49.3259,49.3886,67975.8783
2017-06-27 10:55:00,63.02,63.05,63.02,63.03,56918.7205034085,49.3808,49.4043,49.3808,49.3886,56918.7205
2017-06-27 11:00:00,63.04,63.06,63.01,63.06,47149.449396958575,49.3965,49.4121,49.3729,49.4121,47149.4494
2017-06-27 11:05:00,63.05,63.06,62.95,62.96,96646.0409019402,49.4043,49.4121,49.3259,49.3338,96646.0409
2017-06-27 11:10:00,62.96,62.97,62.93,62.95,108668.06502359729,49.3338,49.3416,49.3103,49.3259,108668.065
2017-06-27 11:15:00,62.95,63.02,62.91,63.0,207385.42212899844,49.3259,49.3808,49.2946,49.3651,207385.4221
2017-06-27 11:20:00,63.0,63.02,62.89,62.94,64933.403251179865,49.3651,49.3808,49.2789,49.3181,64933.4033
2017-06-27 11:25:00,62.94,62.96,62.91,62.93,36085.9989512323,49.3181,49.3338,49.2946,49.3103,36085.999
2017-06-27 11:30:00,62.92,62.96,62.85,62.92,79652.85789197694,49.3024,49.3338,49.2476,49.3024,79652.8579
2017-06-27 11:35:00,62.93,62.98,62.91,62.97,65539.5909805978,49.3103,49.3494,49.2946,49.3416,65539.591
2017-06-27 11:40:00,62.98,62.98,62.94,62.96,41062.40167802832,49.3494,49.3494,49.3181,49.3338,41062.4017
2017-06-27 11:45:00,62.96,62.96,62.92,62.96,44862.08704771893,49.3338,49.3338,49.3024,49.3338,44862.087
2017-06-27 11:50:00,62.96,62.96,62.85,62.85,60960.67121132669,49.3338,49.3338,49.2476,49.2476,60960.6712
2017-06-27 11:55:00,62.85,62.93,62.85,62.9,200974.3051914001,49.2476,49.3103,49.2476,49.2868,200974.3052
2017-06-27 12:00:00,62.89,62.92,62.87,62.91,55802.83167278448,49.2789,49.3024,49.2632,49.2946,55802.8317
2017-06-27 12:05:00,62.91,62.93,62.89,62.93,38359.72732039853,49.2946,49.3103,49.2789,49.3103,38359.7273
2017-06-27 12:10:00,62.93,62.93,62.88,62.88,37234.39958049292,49.3103,49.3103,49.2711,49.2711,37234.3996
2017-06-27 12:15:00,62.88,62.91,62.86,62.9,66933.40325117986,49.2711,49.2946,49.2554,49.2868,66933.4033
2017-06-27 12:20:00,62.89,62.92,62.88,62.88,34619.82170949135,49.2789,49.3024,49.2711,49.2711,34619.8217
2017-06-27 12:25:00,62.88,62.9,62.86,62.87,46480.33560566335,49.2711,49.2868,49.2554,49.2632,46480.3356
2017-06-27 12:30:00,62.87,62.88,62.86,62.87,42973.25642370215,49.2632,49.2711,49.2554,49.2632,42973.2564
2017-06-27 12:35:00,62.86,62.89,62.86,62.88,204933.40325117987,49.2554,49.2789,49.2554,49.2711,204933.4033
2017-06-27 12:40:00,62.88,62.91,62.86,62.88,35997.90246460409,49.2711,49.2946,49.2554,49.2711,35997.9025
2017-06-27 12:45:00,62.88,62.93,62.88,62.93,23649.711588883063,49.2711,49.3103,49.2711,49.3103,23649.7116
2017-06-27 12:50:00,62.92,62.93,62.87,62.87,55166.229680125856,49.3024,49.3103,49.2632,49.2632,55166.2297
2017-06-27 12:55:00,62.88,62.93,62.88,62.92,38489.77451494494,49.2711,49.3103,49.2711,49.3024,38489.7745
2017-06-27 13:00:00,62.92,62.92,62.86,62.89,32962.7687467226,49.3024,49.3024,49.2554,49.2789,32962.7687
2017-06-27 13:05:00,62.88,62.9,62.86,62.88,45807.0267435763,49.2711,49.2868,49.2554,49.2711,45807.0267
2017-06-27 13:10:00,62.88,62.91,62.86,62.88,33063.450445726274,49.2711,49.2946,49.2554,49.2711,33063.4504
2017-06-27 13:15:00,62.88,62.93,62.86,62.91,53111.6937598322,49.2711,49.3103,49.2554,49.2946,53111.6938
2017-06-27 13:20:00,62.91,62.92,62.88,62.91,43432.6166754064,49.2946,49.3024,49.2711,49.2946,43432.6167
2017-06-27 13:25:00,62.91,62.91,62.86,62.87,43289.98426848453,49.2946,49.2946,49.2554,49.2632,43289.9843
2017-06-27 13:30:00,62.87,62.89,62.81,62.82,46698.479286837966,49.2632,49.2789,49.2162,49.2241,46698.4793
2017-06-27 13:35:00,62.83,62.83,62.66,62.67,76951.2323020451,49.2319,49.2319,49.0987,49.1065,76951.2323
2017-06-27 13:40:00,62.66,62.72,62.66,62.69,62648.13843733613,49.0987,49.1457,49.0987,49.1222,62648.1384
2017-06-27 13:45:00,62.68,62.71,62.64,62.7,93742.00314630308,49.1144,49.1379,49.083,49.13,93742.0031
2017-06-27 13:50:00,62.69,62.71,62.66,62.67,57049.81646565286,49.1222,49.1379,49.0987,49.1065,57049.8165
2017-06-27 13:55:00,62.68,62.71,62.65,62.66,79352.91033036183,49.1144,49.1379,49.0909,49.0987,79352.9103
2017-06-27 14:00:00,62.67,62.68,62.61,62.62,60750.91767173571,49.1065,49.1144,49.0595,49.0674,60750.9177
2017-06-27 14:05:00,62.62,62.64,62.53,62.54,128036.70686942842,49.0674,49.083,48.9968,49.0047,128036.7069
2017-06-27 14:10:00,62.55,62.58,62.51,62.58,122138.43733613004,49.0125,49.036,48.9812,49.036,122138.4373
2017-06-27 14:15:00,62.58,62.69,62.54,62.68,79015.20713162035,49.036,49.1222,49.0047,49.1144,79015.2071
2017-06-27 14:20:00,62.68,62.71,62.64,62.69,54222.33875196644,49.1144,49.1379,49.083,49.1222,54222.3388
2017-06-27 14:25:00,62.69,62.75,62.68,62.71,73743.05191400104,49.1222,49.1692,49.1144,49.1379,73743.0519
2017-06-27 14:30:00,62.72,62.77,62.7,62.71,57324.593602517045,49.1457,49.1849,49.13,49.1379,57324.5936
2017-06-27 14:35:00,62.72,62.72,62.68,62.68,34546.40797063451,49.1457,49.1457,49.1144,49.1144,34546.408
2017-06-27 14:40:00,62.68,62.69,62.65,62.69,64264.28945988464,49.1144,49.1222,49.0909,49.1222,64264.2895
2017-06-27 14:45:00,62.69,62.69,62.66,62.67,72469.8479286838,49.1222,49.1222,49.0987,49.1065,72469.8479
2017-06-27 14:50:00,62.67,62.69,62.65,62.65,41321.44729942318,49.1065,49.1222,49.0909,49.0909,41321.4473
2017-06-27 14:55:00,62.65,62.66,62.62,62.63,63920.29365495543,49.0909,49.0987,49.0674,49.0752,63920.2937
2017-06-27 15:00:00,62.63,62.64,62.62,62.64,41959.09805977976,49.0752,49.083,49.0674,49.083,41959.0981
2017-06-27 15:05:00,62.63,62.64,62.59,62.61,63254.32616675407,49.0752,49.083,49.0438,49.0595,63254.3262
2017-06-27 15:10:00,62.61,62.64,62.6,62.64,43916.09858416361,49.0595,49.083,49.0517,49.083,43916.0986
2017-06-27 15:15:00,62.64,62.67,62.62,62.65,96775.03932878868,49.083,49.1065,49.0674,49.0909,96775.0393
2017-06-27 15:20:00,62.66,62.67,62.63,62.63,41774.5149449397,49.0987,49.1065,49.0752,49.0752,41774.5149
2017-06-27 15:25:00,62.64,62.64,62.59,62.62,86003.14630309386,49.083,49.083,49.0438,49.0674,86003.1463
2017-06-27 15:30:00,62.62,62.64,62.6,62.6,67134.76664918721,49.0674,49.083,49.0517,49.0517,67134.7666
2017-06-27 15:35:00,62.6,62.65,62.59,62.64,114976.40272679602,49.0517,49.0909,49.0438,49.083,114976.4027
2017-06-27 15:40:00,62.64,62.64,62.61,62.64,110080.75511274252,49.083,49.083,49.0595,49.083,110080.7551
2017-06-27 15:45:00,62.64,62.69,62.63,62.64,145709.49134766648,49.083,49.1222,49.0752,49.083,145709.4913
2017-06-27 15:50:00,62.64,62.64,62.53,62.58,243782.90508652333,49.083,49.083,48.9968,49.036,243782.9051
2017-06-27 15:55:00,62.57,62.59,62.5,62.5,592393.2878867331,49.0282,49.0438,48.9733,48.9733,592393.2879
2017-06-28 09:30:00,62.7,62.84,62.67,62.71,128739.3812270582,49.13,49.2397,49.1065,49.1379,128739.3812
2017-06-28 09:35:00,62.71,62.71,62.54,62.55,65906.65967488202,49.1379,49.1379,49.0047,49.0125,65906.6597
2017-06-28 09:40:00,62.55,62.62,62.54,62.58,58821.18510749869,49.0125,49.0674,49.0047,49.036,58821.1851
2017-06-28 09:45:00,62.58,62.63,62.5,62.5,91727.32039853172,49.036,49.0752,48.9733,48.9733,91727.3204
2017-06-28 09:50:00,62.51,62.52,62.43,62.45,74235.97273203985,48.9812,48.989,48.9185,48.9341,74235.9727
2017-06-28 09:55:00,62.46,62.52,62.46,62.5,76763.50288411116,48.942,48.989,48.942,48.9733,76763.5029
2017-06-28 10:00:00,62.49,62.53,62.46,62.52,50884.11116937598,48.9655,48.9968,48.942,48.989,50884.1112
2017-06-28 10:05:00,62.51,62.68,62.5,62.67,98151.02254850553,48.9812,49.1144,48.9733,49.1065,98151.0225
2017-06-28 10:10:00,62.66,62.67,62.61,62.65,59371.78814892501,49.0987,49.1065,49.0595,49.0909,59371.7881
2017-06-28 10:15:00,62.66,62.76,62.66,62.71,48993.18300996329,49.0987,49.1771,49.0987,49.1379,48993.183
2017-06-28 10:20:00,62.71,62.74,62.69,62.69,32115.36444677504,49.1379,49.1614,49.1222,49.1222,32115.3644
2017-06-28 10:25:00,62.69,62.69,62.57,62.58,75635.02884111169,49.1222,49.1222,49.0282,49.036,75635.0288
2017-06-28 10:30:00,62.58,62.66,62.58,62.62,45707.39381227058,49.036,49.0987,49.036,49.0674,45707.3938
2017-06-28 10:35:00,62.63,62.63,62.55,62.55,48092.29155742003,49.0752,49.0752,49.0125,49.0125,48092.2916
2017-06-28 10:40:00,62.56,62.62,62.55,62.61,89929.73256423703,49.0203,49.0674,49.0125,49.0595,89929.7326
2017-06-28 10:45:00,62.61,62.62,62.54,62.58,85441.00681699003,49.0595,49.0674,49.0047,49.036,85441.0068
2017-06-28 10:50:00,62.59,62.6,62.51,62.56,46594.65128474043,49.0438,49.0517,48.9812,49.0203,46594.6513
2017-06-28 10:55:00,62.55,62.58,62.52,62.55,90332.4593602517,49.0125,49.036,48.989,49.0125,90332.4594
2017-06-28 11:00:00,62.54,62.58,62.53,62.56,64404.82433141059,49.0047,49.036,48.9968,49.0203,64404.8243
2017-06-28 11:05:00,62.57,62.57,62.46,62.46,29762.9785002622,49.0282,49.0282,48.942,48.942,29762.9785
2017-06-28 11:10:00,62.47,62.51,62.44,62.49,47574.20031463031,48.9498,48.9812,48.9263,48.9655,47574.2003
2017-06-28 11:15:00,62.5,62.52,62.45,62.5,35278.44782380703,48.9733,48.989,48.9341,48.9733,35278.4478
2017-06-28 11:20:00,62.5,62.52,62.48,62.49,33676.97954902989,48.9733,48.989,48.9577,48.9655,33676.9795
2017-06-28 11:25:00,62.48,62.49,62.45,62.47,29143.156790770845,48.9577,48.9655,48.9341,48.9498,29143.1568
2017-06-28 11:30:00,62.47,62.48,62.44,62.47,93176.7173571054,48.9498,48.9577,48.9263,48.9498,93176.7174
2017-06-28 11:35:00,62.47,62.5,62.44,62.49,60948.08599895123,48.9498,48.9733,48.9263,48.9655,60948.086
2017-06-28 11:40:00,62.5,62.5,62.46,62.46,39557.42003146303,48.9733,48.9733,48.942,48.942,39557.42
2017-06-28 11:45:00,62.46,62.54,62.45,62.5,53205.03408495018,48.942,49.0047,48.9341,48.9733,53205.0341
2017-06-28 11:50:00,62.5,62.57,62.5,62.52,65394.861038280025,48.9733,49.0282,48.9733,48.989,65394.861
2017-06-28 11:55:00,62.51,62.54,62.5,62.52,33519.66439433666,48.9812,49.0047,48.9733,48.989,33519.6644
2017-06-28 12:00:00,62.51,62.53,62.48,62.48,38519.14001048768,48.9812,48.9968,48.9577,48.9577,38519.14
2017-06-28 12:05:00,62.48,62.49,62.46,62.47,26984.792868379653,48.9577,48.9655,48.942,48.9498,26984.7929
2017-06-28 12:10:00,62.46,62.49,62.44,62.48,31918.19611955952,48.942,48.9655,48.9263,48.9577,31918.1961
2017-06-28 12:15:00,62.48,62.51,62.46,62.46,55721.02779234399,48.9577,48.9812,48.942,48.942,55721.0278
2017-06-28 12:20:00,62.46,62.46,62.39,62.39,65245.93602517043,48.942,48.942,48.8871,48.8871,65245.936
2017-06-28 12:25:00,62.39,62.4,62.33,62.34,31446.250655479813,48.8871,48.895,48.8401,48.848,31446.2507
2017-06-28 12:30:00,62.34,62.34,62.29,62.32,43339.27635028841,48.848,48.848,48.8088,48.8323,43339.2764
2017-06-28 12:35:00,62.31,62.32,62.27,62.31,46796.01468274777,48.8244,48.8323,48.7931,48.8244,46796.0147
2017-06-28 12:40:00,62.3,62.32,62.27,62.3,38108.02307288936,48.8166,48.8323,48.7931,48.8166,38108.0231
2017-06-28 12:45:00,62.31,62.34,62.3,62.32,25557.42003146304,48.8244,48.848,48.8166,48.8323,25557.42
2017-06-28 12:50:00,62.31,62.32,62.23,62.24,41261.66754063975,48.8244,48.8323,48.7618,48.7696,41261.6675
2017-06-28 12:55:00,62.24,62.25,62.23,62.24,52543.26166754064,48.7696,48.7774,48.7618,48.7696,52543.2617
2017-06-28 13:00:00,62.24,62.25,62.23,62.23,47653.90665967488,48.7696,48.7774,48.7618,48.7618,47653.9067
2017-06-28 13:05:00,62.24,62.25,62.23,62.23,29746.198217094912,48.7696,48.7774,48.7618,48.7618,29746.1982
2017-06-28 13:10:00,62.23,62.25,62.23,62.23,36196.11955951757,48.7618,48.7774,48.7618,48.7618,36196.1196
2017-06-28 13:15:00,62.23,62.32,62.23,62.32,40187.72941793393,48.7618,48.8323,48.7618,48.8323,40187.7294
2017-06-28 13:20:00,62.31,62.32,62.28,62.31,53582.59045621395,48.8244,48.8323,48.8009,48.8244,53582.5905
2017-06-28 13:25:00,62.31,62.33,62.3,62.31,42343.99580492921,48.8244,48.8401,48.8166,48.8244,42343.9958
2017-06-28 13:30:00,62.31,62.32,62.25,62.27,55435.762978500265,48.8244,48.8323,48.7774,48.7931,55435.763
2017-06-28 13:35:00,62.26,62.31,62.25,62.29,32906.13529103304,48.7853,48.8244,48.7774,48.8088,32906.1353
2017-06-28 13:40:00,62.3,62.33,62.27,62.33,44675.40639748296,48.8166,48.8401,48.7931,48.8401,44675.4064
2017-06-28 13:45:00,62.33,62.34,62.3,62.32,77158.88830624017,48.8401,48.848,48.8166,48.8323,77158.8883
2017-06-28 13:50:00,62.32,62.33,62.29,62.32,106802.3072889355,48.8323,48.8401,48.8088,48.8323,106802.3073
2017-06-28 13:55:00,62.33,62.35,62.3,62.34,38318.82538017829,48.8401,48.8558,48.8166,48.848,38318.8254
2017-06-28 14:00:00,62.34,62.35,62.3,62.33,123872.0503408495,48.848,48.8558,48.8166,48.8401,123872.0503
2017-06-28 14:05:00,62.33,62.39,62.32,62.37,80351.3371788149,48.8401,48.8871,48.8323,48.8715,80351.3372
2017-06-28 14:10:00,62.37,62.38,62.33,62.38,49466.17724174095,48.8715,48.8793,48.8401,48.8793,49466.1772
2017-06-28 14:15:00,62.38,62.43,62.37,62.4,54252.753015207134,48.8793,48.9185,48.8715,48.895,54252.753
2017-06-28 14:20:00,62.4,62.42,62.36,62.36,62231.77766124804,48.895,48.9106,48.8636,48.8636,62231.7777
2017-06-28 14:25:00,62.36,62.38,62.31,62.31,73916.09858416361,48.8636,48.8793,48.8244,48.8244,73916.0986
2017-06-28 14:30:00,62.31,62.33,62.29,62.3,43143.156790770845,48.8244,48.8401,48.8088,48.8166,43143.1568
2017-06-28 14:35:00,62.3,62.32,62.29,62.32,25076.03565810173,48.8166,48.8323,48.8088,48.8323,25076.0357
2017-06-28 14:40:00,62.32,62.32,62.3,62.3,47251.1798636602,48.8323,48.8323,48.8166,48.8166,47251.1799
2017-06-28 14:45:00,62.3,62.33,62.3,62.3,63961.19559517567,48.8166,48.8401,48.8166,48.8166,63961.1956
2017-06-28 14:50:00,62.31,62.33,62.3,62.31,86518.09124278973,48.8244,48.8401,48.8166,48.8244,86518.0912
2017-06-28 14:55:00,62.3,62.31,62.27,62.28,54546.40797063451,48.8166,48.8244,48.7931,48.8009,54546.408
2017-06-28 15:00:00,62.29,62.31,62.25,62.27,99798.63660199266,48.8088,48.8244,48.7774,48.7931,99798.6366
2017-06-28 15:05:00,62.27,62.31,62.24,62.24,55709.491347666495,48.7931,48.8244,48.7696,48.7696,55709.4913
2017-06-28 15:10:00,62.25,62.25,62.19,62.19,103252.22863135816,48.7774,48.7774,48.7304,48.7304,103252.2286
2017-06-28 15:15:00,62.2,62.23,62.19,62.23,60999.47561615102,48.7383,48.7618,48.7304,48.7618,60999.4756
2017-06-28 15:20:00,62.23,62.23,62.21,62.23,73889.87939171474,48.7618,48.7618,48.7461,48.7618,73889.8794
2017-06-28 15:25:00,62.23,62.26,62.21,62.24,108507.60356581018,48.7618,48.7853,48.7461,48.7696,108507.6036
2017-06-28 15:30:00,62.23,62.24,62.22,62.24,119950.70791819612,48.7618,48.7696,48.7539,48.7696,119950.7079
2017-06-28 15:35:00,62.23,62.26,62.2,62.2,224152.07131620345,48.7618,48.7853,48.7383,48.7383,224152.0713
2017-06-28 15:40:00,62.2,62.21,62.14,62.14,141298.37441006818,48.7383,48.7461,48.6912,48.6912,141298.3744
2017-06-28 15:45:00,62.14,62.18,62.13,62.17,212205.5584687992,48.6912,48.7226,48.6834,48.7147,212205.5585
2017-06-28 15:50:00,62.17,62.2,62.14,62.18,285915.04981646565,48.7147,48.7383,48.6912,48.7226,285915.0498
2017-06-28 15:55:00,62.17,62.18,62.11,62.14,560799.1609858416,48.7147,48.7226,48.6677,48.6912,560799.161
2017-06-29 09:30:00,61.99,62.05,61.85,61.87,218366.01992658628,48.5737,48.6207,48.464,48.4797,218366.0199
2017-06-29 09:35:00,61.88,62.01,61.87,61.92,189918.19611955952,48.4875,48.5894,48.4797,48.5189,189918.1961
2017-06-29 09:40:00,61.93,61.97,61.75,61.82,157352.91033036183,48.5267,48.558,48.3856,48.4405,157352.9103
2017-06-29 09:45:00,61.82,61.92,61.68,61.89,219932.8788673309,48.4405,48.5189,48.3308,48.4953,219932.8789
2017-06-29 09:50:00,61.89,61.9,61.68,61.74,163603.56581017305,48.4953,48.5032,48.3308,48.3778,163603.5658
2017-06-29 09:55:00,61.74,61.81,61.67,61.8,113636.07760880965,48.3778,48.4327,48.323,48.4248,113636.0776
2017-06-29 10:00:00,61.81,61.82,61.66,61.67,92814.89250131095,48.4327,48.4405,48.3151,48.323,92814.8925
2017-06-29 10:05:00,61.66,61.73,61.59,61.73,135201.88778185632,48.3151,48.37,48.2603,48.37,135201.8878
2017-06-29 10:10:00,61.73,61.76,61.62,61.62,76341.8982695333,48.37,48.3935,48.2838,48.2838,76341.8983
2017-06-29 10:15:00,61.62,61.63,61.57,61.58,130272.67960146828,48.2838,48.2916,48.2446,48.2524,130272.6796
2017-06-29 10:20:00,61.58,61.61,61.57,61.59,85343.47142108023,48.2524,48.2759,48.2446,48.2603,85343.4714
2017-06-29 10:25:00,61.58,61.62,61.52,61.52,112882.01363398008,48.2524,48.2838,48.2054,48.2054,112882.0136
2017-06-29 10:30:00,61.52,61.56,61.41,61.41,172596.74882013633,48.2054,48.2368,48.1192,48.1192,172596.7488
2017-06-29 10:35:00,61.41,61.48,61.35,61.46,143545.88358678552,48.1192,48.1741,48.0722,48.1584,143545.8836
2017-06-29 10:40:00,61.47,61.6,61.41,61.6,88146.82747771368,48.1662,48.2681,48.1192,48.2681,88146.8275
2017-06-29 10:45:00,61.6,61.65,61.58,61.62,68368.11746198217,48.2681,48.3073,48.2524,48.2838,68368.1175
2017-06-29 10:50:00,61.62,61.62,61.53,61.57,84591.50498164656,48.2838,48.2838,48.2133,48.2446,84591.505
2017-06-29 10:55:00,61.57,61.64,61.56,61.63,93077.08442579968,48.2446,48.2995,48.2368,48.2916,93077.0844
2017-06-29 11:00:00,61.63,61.65,61.58,61.65,43594.12690089145,48.2916,48.3073,48.2524,48.3073,43594.1269
2017-06-29 11:05:00,61.65,61.68,61.58,61.62,61418.98269533298,48.3073,48.3308,48.2524,48.2838,61418.9827
2017-06-29 11:10:00,61.62,61.62,61.49,61.58,87402.2024121657,48.2838,48.2838,48.1819,48.2524,87402.2024
2017-06-29 11:15:00,61.58,61.58,61.47,61.47,88824.33141059255,48.2524,48.2524,48.1662,48.1662,88824.3314
2017-06-29 11:20:00,61.48,61.51,61.44,61.47,104260.09438909282,48.1741,48.1976,48.1427,48.1662,104260.0944
2017-06-29 11:25:00,61.47,61.5,61.43,61.48,104857.89197692712,48.1662,48.1898,48.1349,48.1741,104857.892
2017-06-29 11:30:00,61.49,61.5,61.41,61.48,142925.0131095962,48.1819,48.1898,48.1192,48.1741,142925.0131
2017-06-29 11:35:00,61.48,61.55,61.47,61.5,150850.55060304145,48.1741,48.2289,48.1662,48.1898,150850.5506
2017-06-29 11:40:00,61.5,61.55,61.45,61.54,95436.81174619822,48.1898,48.2289,48.1506,48.2211,95436.8117
2017-06-29 11:45:00,61.54,61.6,61.52,61.57,104157.31515469323,48.2211,48.2681,48.2054,48.2446,104157.3152
2017-06-29 11:50:00,61.56,61.56,61.48,61.5,39297.32564237022,48.2368,48.2368,48.1741,48.1898,39297.3256
2017-06-29 11:55:00,61.5,61.5,61.4,61.41,86347.14210802308,48.1898,48.1898,48.1114,48.1192,86347.1421
2017-06-29 12:00:00,61.4,61.41,61.24,61.37,97350.81279496592,48.1114,48.1192,47.986,48.0879,97350.8128
2017-06-29 12:05:00,61.36,61.37,61.31,61.35,47890.92815941269,48.08,48.0879,48.0409,48.0722,47890.9282
2017-06-29 12:10:00,61.36,61.4,61.33,61.34,67896.17199790246,48.08,48.1114,48.0565,48.0644,67896.172
2017-06-29 12:15:00,61.34,61.34,61.28,61.32,65416.88515993708,48.0644,48.0644,48.0174,48.0487,65416.8852
2017-06-29 12:20:00,61.33,61.36,61.29,61.35,55291.03303618249,48.0565,48.08,48.0252,48.0722,55291.033
2017-06-29 12:25:00,61.35,61.38,61.27,61.32,57949.65915049816,48.0722,48.0957,48.0095,48.0487,57949.6592
2017-06-29 12:30:00,61.32,61.36,61.3,61.32,58654.43104352386,48.0487,48.08,48.033,48.0487,58654.431
2017-06-29 12:35:00,61.32,61.39,61.31,61.33,49765.0760356581,48.0487,48.1036,48.0409,48.0565,49765.076
2017-06-29 12:40:00,61.33,61.4,61.32,61.38,45882.53801782905,48.0565,48.1114,48.0487,48.0957,45882.538
2017-06-29 12:45:00,61.38,61.41,61.33,61.34,81405.34871525958,48.0957,48.1192,48.0565,48.0644,81405.3487
2017-06-29 12:50:00,61.34,61.35,61.29,61.31,50400.62926061877,48.0644,48.0722,48.0252,48.0409,50400.6293
2017-06-29 12:55:00,61.3,61.33,61.25,61.27,80858.94074462507,48.033,48.0565,47.9939,48.0095,80858.9407
2017-06-29 13:00:00,61.27,61.32,61.26,61.28,45647.61405348715,48.0095,48.0487,48.0017,48.0174,45647.6141
2017-06-29 13:05:00,61.28,61.29,61.21,61.24,50859.98951232302,48.0174,48.0252,47.9625,47.986,50859.9895
2017-06-29 13:10:00,61.25,61.25,61.19,61.21,67163.08337703199,47.9939,47.9939,47.9468,47.9625,67163.0834
2017-06-29 13:15:00,61.21,61.26,61.21,61.22,41374.93445201888,47.9625,48.0017,47.9625,47.9703,41374.9345
2017-06-29 13:20:00,61.21,61.22,61.16,61.18,70985.8416360776,47.9625,47.9703,47.9233,47.939,70985.8416
2017-06-29 13:25:00,61.17,61.19,61.11,61.17,102694.28421604614,47.9312,47.9468,47.8842,47.9312,102694.2842
2017-06-29 13:30:00,61.17,61.32,61.15,61.31,126058.73099108548,47.9312,48.0487,47.9155,48.0409,126058.731
2017-06-29 13:35:00,61.3,61.32,61.22,61.29,50502.3597273204,48.033,48.0487,47.9703,48.0252,50502.3597
2017-06-29 13:40:00,61.29,61.31,61.23,61.26,45869.95280545359,48.0252,48.0409,47.9782,48.0017,45869.9528
2017-06-29 13:45:00,61.26,61.34,61.25,61.32,43276.35028841112,48.0017,48.0644,47.9939,48.0487,43276.3503
2017-06-29 13:50:00,61.32,61.39,61.31,61.38,48593.60251704248,48.0487,48.1036,48.0409,48.0957,48593.6025
2017-06-29 13:55:00,61.38,61.41,61.34,61.34,49546.93235448349,48.0957,48.1192,48.0644,48.0644,49546.9324
2017-06-29 14:00:00,61.34,61.34,61.27,61.32,47235.44834819088,48.0644,48.0644,48.0095,48.0487,47235.4483
2017-06-29 14:05:00,61.32,61.41,61.32,61.39,52884.11116937598,48.0487,48.1192,48.0487,48.1036,52884.1112
2017-06-29 14:10:00,61.39,61.48,61.37,61.47,36295.75249082328,48.1036,48.1741,48.0879,48.1662,36295.7525
2017-06-29 14:15:00,61.48,61.54,61.45,61.47,73552.17619297326,48.1741,48.2211,48.1506,48.1662,73552.1762
2017-06-29 14:20:00,61.47,61.53,61.46,61.49,51271.10644992135,48.1662,48.2133,48.1584,48.1819,51271.1064
2017-06-29 14:25:00,61.5,61.59,61.5,61.51,62661.77241740954,48.1898,48.2603,48.1898,48.1976,62661.7724
2017-06-29 14:30:00,61.5,61.53,61.46,61.48,40190.87572102779,48.1898,48.2133,48.1584,48.1741,40190.8757
2017-06-29 14:35:00,61.48,61.48,61.41,61.44,58116.413214473,48.1741,48.1741,48.1192,48.1427,58116.4132
2017-06-29 14:40:00,61.44,61.53,61.43,61.47,56585.21237545884,48.1427,48.2133,48.1349,48.1662,56585.2124
2017-06-29 14:45:00,61.46,61.49,61.39,61.41,81041.42632406922,48.1584,48.1819,48.1036,48.1192,81041.4263
2017-06-29 14:50:00,61.4,61.45,61.4,61.45,25740.95437860514,48.1114,48.1506,48.1114,48.1506,25740.9544
2017-06-29 14:55:00,61.44,61.5,61.41,61.46,36293.65495542737,48.1427,48.1898,48.1192,48.1584,36293.655
2017-06-29 15:00:00,61.45,61.54,61.44,61.5,79320.39853172522,48.1506,48.2211,48.1427,48.1898,79320.3985
2017-06-29 15:05:00,61.5,61.52,61.46,61.47,38807.55112742528,48.1898,48.2054,48.1584,48.1662,38807.5511
2017-06-29 15:10:00,61.46,61.46,61.35,61.37,52568.43209229156,48.1584,48.1584,48.0722,48.0879,52568.4321
2017-06-29 15:15:00,61.37,61.47,61.37,61.46,52410.06816990037,48.0879,48.1662,48.0879,48.1584,52410.0682
2017-06-29 15:20:00,61.46,61.46,61.41,61.41,48418.458311484006,48.1584,48.1584,48.1192,48.1192,48418.4583
2017-06-29 15:25:00,61.41,61.42,61.37,61.4,53821.70949134767,48.1192,48.1271,48.0879,48.1114,53821.7095
2017-06-29 15:30:00,61.4,61.47,61.4,61.44,99390.6659674882,48.1114,48.1662,48.1114,48.1427,99390.666
2017-06-29 15:35:00,61.45,61.49,61.42,61.42,127304.6670162559,48.1506,48.1819,48.1271,48.1271,127304.667
2017-06-29 15:40:00,61.42,61.42,61.37,61.39,122261.14315679076,48.1271,48.1271,48.0879,48.1036,122261.1432
2017-06-29 15:45:00,61.39,61.44,61.38,61.39,180741.4787624541,48.1036,48.1427,48.0957,48.1036,180741.4788
2017-06-29 15:50:00,61.39,61.45,61.38,61.43,189696.90613529104,48.1036,48.1506,48.0957,48.1349,189696.9061
2017-06-29 15:55:00,61.43,61.44,61.34,61.34,516543.2616675407,48.1349,48.1427,48.0644,48.0644,516543.2617
2017-06-30 09:30:00,61.49,61.72,61.31,61.45,230378.6051389617,48.1819,48.3621,48.0409,48.1506,230378.6051
2017-06-30 09:35:00,61.45,61.56,61.45,61.53,37544.83481908757,48.1506,48.2368,48.1506,48.2133,37544.8348
2017-06-30 09:40:00,61.52,61.55,61.41,61.5,107415.83639223911,48.2054,48.2289,48.1192,48.1898,107415.8364
2017-06-30 09:45:00,61.5,61.52,61.39,61.44,180856.84320922915,48.1898,48.2054,48.1036,48.1427,180856.8432
2017-06-30 09:50:00,61.44,61.49,61.28,61.32,122044.0482433141,48.1427,48.1819,48.0174,48.0487,122044.0482
2017-06-30 09:55:00,61.32,61.39,61.25,61.25,78196.11955951757,48.0487,48.1036,47.9939,47.9939,78196.1196
2017-06-30 10:00:00,61.24,61.24,61.11,61.17,115657.05296276876,47.986,47.986,47.8842,47.9312,115657.053
2017-06-30 10:05:00,61.18,61.18,61.12,61.15,127428.42160461456,47.939,47.939,47.892,47.9155,127428.4216
2017-06-30 10:10:00,61.16,61.22,61.15,61.21,58437.3361300472,47.9233,47.9703,47.9155,47.9625,58437.3361
2017-06-30 10:15:00,61.21,61.29,61.2,61.27,40820.13633980074,47.9625,48.0252,47.9547,48.0095,40820.1363
2017-06-30 10:20:00,61.28,61.31,61.26,61.3,45838.48977451494,48.0174,48.0409,48.0017,48.033,45838.4898
2017-06-30 10:25:00,61.3,61.3,61.2,61.23,59433.66544310435,48.033,48.033,47.9547,47.9782,59433.6654
2017-06-30 10:30:00,61.24,61.26,61.2,61.2,30170.949134766648,47.986,48.0017,47.9547,47.9547,30170.9491
2017-06-30 10:35:00,61.2,61.2,61.12,61.13,38010.48767697955,47.9547,47.9547,47.892,47.8998,38010.4877
2017-06-30 10:40:00,61.13,61.24,61.13,61.24,31518.6156266387,47.8998,47.986,47.8998,47.986,31518.6156
2017-06-30 10:45:00,61.24,61.25,61.14,61.14,63984.26848453068,47.986,47.9939,47.9077,47.9077,63984.2685
2017-06-30 10:50:00,61.14,61.17,61.12,61.13,39958.04929208181,47.9077,47.9312,47.892,47.8998,39958.0493
2017-06-30 10:55:00,61.13,61.16,61.11,61.11,37769.27110644992,47.8998,47.9233,47.8842,47.8842,37769.2711
2017-06-30 11:00:00,61.11,61.14,61.09,61.11,37158.888306240166,47.8842,47.9077,47.8685,47.8842,37158.8883
2017-06-30 11:05:00,61.11,61.16,61.09,61.14,40110.12060828527,47.8842,47.9233,47.8685,47.9077,40110.1206
2017-06-30 11:10:00,61.15,61.2,61.14,61.15,45154.69323544835,47.9155,47.9547,47.9077,47.9155,45154.6932
2017-06-30 11:15:00,61.16,61.16,61.09,61.09,70540.11536444677,47.9233,47.9233,47.8685,47.8685,70540.1154
2017-06-30 11:20:00,61.1,61.2,61.1,61.19,39621.39486103828,47.8763,47.9547,47.8763,47.9468,39621.3949
2017-06-30 11:25:00,61.19,61.19,61.07,61.08,125200.83901415837,47.9468,47.9468,47.8528,47.8606,125200.839
2017-06-30 11:30:00,61.08,61.08,61.04,61.05,49222.863135815416,47.8606,47.8606,47.8293,47.8371,49222.8631
2017-06-30 11:35:00,61.07,61.14,61.06,61.14,33722.076560041955,47.8528,47.9077,47.845,47.9077,33722.0766
2017-06-30 11:40:00,61.13,61.18,61.12,61.17,38251.70424750918,47.8998,47.939,47.892,47.9312,38251.7042
2017-06-30 11:45:00,61.17,61.21,61.16,61.21,42081.803880440486,47.9312,47.9625,47.9233,47.9625,42081.8039
2017-06-30 11:50:00,61.21,61.24,61.21,61.21,38362.8736234924,47.9625,47.986,47.9625,47.9625,38362.8736
2017-06-30 11:55:00,61.21,61.25,61.16,61.16,186307.2889355008,47.9625,47.9939,47.9233,47.9233,186307.2889
2017-06-30 12:00:00,61.15,61.18,61.13,61.14,21244.88725747247,47.9155,47.939,47.8998,47.9077,21244.8873
2017-06-30 12:05:00,61.13,61.18,61.12,61.18,67318.30099632932,47.8998,47.939,47.892,47.939,67318.301
2017-06-30 12:10:00,61.19,61.21,61.18,61.21,15931.83009963293,47.9468,47.9625,47.939,47.9625,15931.8301
2017-06-30 12:15:00,61.21,61.22,61.21,61.21,48155.21761929733,47.9625,47.9703,47.9625,47.9625,48155.2176
2017-06-30 12:20:00,61.21,61.21,61.16,61.2,46108.02307288936,47.9625,47.9625,47.9233,47.9547,46108.0231
2017-06-30 12:25:00,61.2,61.21,61.16,61.18,39994.756161510224,47.9547,47.9625,47.9233,47.939,39994.7562
2017-06-30 12:30:00,61.18,61.21,61.15,61.15,23257.47246984793,47.939,47.9625,47.9155,47.9155,23257.4725
2017-06-30 12:35:00,61.15,61.17,61.14,61.16,29090.7184058731,47.9155,47.9312,47.9077,47.9233,29090.7184
2017-06-30 12:40:00,61.16,61.17,61.15,61.16,25105.401153644467,47.9233,47.9312,47.9155,47.9233,25105.4012
2017-06-30 12:45:00,61.16,61.16,61.11,61.12,39652.85789197693,47.9233,47.9233,47.8842,47.892,39652.8579
2017-06-30 12:50:00,61.11,61.17,61.11,61.17,52640.797063450445,47.8842,47.9312,47.8842,47.9312,52640.7971
2017-06-30 12:55:00,61.17,61.22,61.16,61.22,48070.26743576298,47.9312,47.9703,47.9233,47.9703,48070.2674
2017-06-30 13:00:00,61.22,61.24,61.21,61.22,37493.445201887786,47.9703,47.986,47.9625,47.9703,37493.4452
2017-06-30 13:05:00,61.22,61.23,61.21,61.22,43318.30099632932,47.9703,47.9782,47.9625,47.9703,43318.301
2017-06-30 13:10:00,61.22,61.22,61.13,61.13,199713.68641845832,47.9703,47.9703,47.8998,47.8998,199713.6864
2017-06-30 13:15:00,61.13,61.15,61.11,61.14,32854.74567383325,47.8998,47.9155,47.8842,47.9077,32854.7457
2017-06-30 13:20:00,61.15,61.17,61.13,61.13,22211.85107498689,47.9155,47.9312,47.8998,47.8998,22211.8511
2017-06-30 13:25:00,61.14,61.16,61.1,61.15,48878.86733088621,47.9077,47.9233,47.8763,47.9155,48878.8673
2017-06-30 13:30:00,61.16,61.2,61.14,61.14,85003.67068694285,47.9233,47.9547,47.9077,47.9077,85003.6707
2017-06-30 13:35:00,61.14,61.17,61.11,61.15,33840.58730991086,47.9077,47.9312,47.8842,47.9155,33840.5873
2017-06-30 13:40:00,61.16,61.16,61.1,61.1,47954.90298898794,47.9233,47.9233,47.8763,47.8763,47954.903
2017-06-30 13:45:00,61.11,61.12,61.09,61.09,19857.36759307813,47.8842,47.892,47.8685,47.8685,19857.3676
2017-06-30 13:50:00,61.09,61.1,61.08,61.08,26207.656004195072,47.8685,47.8763,47.8606,47.8606,26207.656
2017-06-30 13:55:00,61.07,61.12,61.07,61.09,38356.58101730467,47.8528,47.892,47.8528,47.8685,38356.581
2017-06-30 14:00:00,61.1,61.1,61.05,61.07,50585.21237545884,47.8763,47.8763,47.8371,47.8528,50585.2124
2017-06-30 14:05:00,61.08,61.11,61.08,61.09,47743.05191400105,47.8606,47.8842,47.8606,47.8685,47743.0519
2017-06-30 14:10:00,61.08,61.12,61.08,61.1,37695.85736759308,47.8606,47.892,47.8606,47.8763,37695.8574
2017-06-30 14:15:00,61.1,61.11,61.03,61.03,41661.248033560565,47.8763,47.8842,47.8215,47.8215,41661.248
2017-06-30 14:20:00,61.04,61.05,61.02,61.03,75102.2548505506,47.8293,47.8371,47.8136,47.8215,75102.2549
2017-06-30 14:25:00,61.03,61.05,61.02,61.03,33865.757734661776,47.8215,47.8371,47.8136,47.8215,33865.7577
2017-06-30 14:30:00,61.03,61.04,61.02,61.03,36075.51127425276,47.8215,47.8293,47.8136,47.8215,36075.5113
2017-06-30 14:35:00,61.03,61.08,61.03,61.07,51336.13004719455,47.8215,47.8606,47.8215,47.8528,51336.13
2017-06-30 14:40:00,61.07,61.1,61.07,61.09,34840.06292606188,47.8528,47.8763,47.8528,47.8685,34840.0629
2017-06-30 14:45:00,61.09,61.13,61.09,61.12,34312.53277399056,47.8685,47.8998,47.8685,47.892,34312.5328
2017-06-30 14:50:00,61.12,61.18,61.12,61.17,75713.68641845831,47.892,47.939,47.892,47.9312,75713.6864
2017-06-30 14:55:00,61.18,61.19,61.15,61.18,122856.84320922916,47.939,47.9468,47.9155,47.939,122856.8432
2017-06-30 15:00:00,61.18,61.19,61.17,61.19,47099.10854745674,47.939,47.9468,47.9312,47.9468,47099.1085
2017-06-30 15:05:00,61.19,61.2,61.16,61.17,70351.3371788149,47.9468,47.9547,47.9233,47.9312,70351.3372
2017-06-30 15:10:00,61.18,61.18,61.1,61.13,311684.3209229156,47.939,47.939,47.8763,47.8998,311684.3209
2017-06-30 15:15:00,61.13,61.18,61.13,61.17,187906.659674882,47.8998,47.939,47.8998,47.9312,187906.6597
2017-06-30 15:20:00,61.17,61.18,61.15,61.16,96270.58206607235,47.9312,47.939,47.9155,47.9233,96270.5821
2017-06-30 15:25:00,61.16,61.21,61.14,61.14,104885.15993707394,47.9233,47.9625,47.9077,47.9077,104885.1599
2017-06-30 15:30:00,61.14,61.15,61.1,61.12,155836.39223911904,47.9077,47.9155,47.8763,47.892,155836.3922
2017-06-30 15:35:00,61.12,61.15,61.1,61.11,195838.4897745149,47.892,47.9155,47.8763,47.8842,195838.4898
2017-06-30 15:40:00,61.11,61.22,61.1,61.21,190288.4111169376,47.8842,47.9703,47.8763,47.9625,190288.4111
2017-06-30 15:45:00,61.22,61.28,61.21,61.26,224546.4079706345,47.9703,48.0174,47.9625,48.0017,224546.408
2017-06-30 15:50:00,61.26,61.26,61.2,61.23,153789.19769271105,48.0017,48.0017,47.9547,47.9782,153789.1977
2017-06-30 15:55:00,61.24,61.24,61.11,61.11,546737.2836916622,47.986,47.986,47.8842,47.8842,546737.2837
2017-07-03 09:30:00,60.86,61.24,60.86,61.14,490298.8987939172,47.6883,47.986,47.6883,47.9077,490298.8988
2017-07-03 09:35:00,61.14,61.23,61.11,61.13,118427.8972207656,47.9077,47.9782,47.8842,47.8998,118427.8972
2017-07-03 09:40:00,61.14,61.22,61.04,61.21,90849.50183534349,47.9077,47.9703,47.8293,47.9625,90849.5018
2017-07-03 09:45:00,61.22,61.34,61.22,61.32,97637.1263765076,47.9703,48.0644,47.9703,48.0487,97637.1264
2017-07-03 09:50:00,61.32,61.32,61.22,61.29,111931.83009963292,48.0487,48.0487,47.9703,48.0252,111931.8301
2017-07-03 09:55:00,61.29,61.43,61.28,61.4,65902.4646040902,48.0252,48.1349,48.0174,48.1114,65902.4646
2017-07-03 10:00:00,61.4,61.43,61.32,61.35,66656.52857891977,48.1114,48.1349,48.0487,48.0722,66656.5286
2017-07-03 10:05:00,61.34,61.35,61.28,61.32,74512.84740429994,48.0644,48.0722,48.0174,48.0487,74512.8474
2017-07-03 10:10:00,61.32,61.41,61.3,61.41,79378.08075511274,48.0487,48.1192,48.033,48.1192,79378.0808
2017-07-03 10:15:00,61.41,61.44,61.34,61.35,61939.17147351862,48.1192,48.1427,48.0644,48.0722,61939.1715
2017-07-03 10:20:00,61.35,61.42,61.34,61.4,93734.6617724174,48.0722,48.1271,48.0644,48.1114,93734.6618
2017-07-03 10:25:00,61.4,61.4,61.33,61.37,42243.314105925536,48.1114,48.1114,48.0565,48.0879,42243.3141
2017-07-03 10:30:00,61.36,61.45,61.36,61.44,72551.65180912428,48.08,48.1506,48.08,48.1427,72551.6518
2017-07-03 10:35:00,61.44,61.51,61.41,61.44,70576.8222338752,48.1427,48.1976,48.1192,48.1427,70576.8222
2017-07-03 10:40:00,61.43,61.51,61.43,61.51,61183.00996329313,48.1349,48.1976,48.1349,48.1976,61183.01
2017-07-03 10:45:00,61.51,61.55,61.49,61.54,64207.65600419507,48.1976,48.2289,48.1819,48.2211,64207.656
2017-07-03 10:50:00,61.53,61.57,61.52,61.54,50333.50812794966,48.2133,48.2446,48.2054,48.2211,50333.5081
2017-07-03 10:55:00,61.55,61.58,61.5,61.56,62385.94651284741,48.2289,48.2524,48.1898,48.2368,62385.9465
2017-07-03 11:00:00,61.56,61.59,61.52,61.58,77976.92711064499,48.2368,48.2603,48.2054,48.2524,77976.9271
2017-07-03 11:05:00,61.58,61.62,61.51,61.53,60804.40482433141,48.2524,48.2838,48.1976,48.2133,60804.4048
2017-07-03 11:10:00,61.52,61.58,61.49,61.52,52820.13633980074,48.2054,48.2524,48.1819,48.2054,52820.1363
2017-07-03 11:15:00,61.52,61.56,61.5,61.55,76725.7472469848,48.2054,48.2368,48.1898,48.2289,76725.7472
2017-07-03 11:20:00,61.54,61.59,61.53,61.56,52547.45673833246,48.2211,48.2603,48.2133,48.2368,52547.4567
2017-07-03 11:25:00,61.57,61.6,61.55,61.58,48767.69795490299,48.2446,48.2681,48.2289,48.2524,48767.698
2017-07-03 11:30:00,61.57,61.6,61.57,61.57,50126.90089145254,48.2446,48.2681,48.2446,48.2446,50126.9009
2017-07-03 11:35:00,61.57,61.58,61.46,61.46,49682.22338751966,48.2446,48.2524,48.1584,48.1584,49682.2234
2017-07-03 11:40:00,61.47,61.47,61.43,61.43,59852.12375458836,48.1662,48.1662,48.1349,48.1349,59852.1238
2017-07-03 11:45:00,61.44,61.48,61.43,61.47,68066.07236497116,48.1427,48.1741,48.1349,48.1662,68066.0724
2017-07-03 11:50:00,61.48,61.51,61.45,61.51,61349.76402726797,48.1741,48.1976,48.1506,48.1976,61349.764
2017-07-03 11:55:00,61.51,61.51,61.46,61.5,96650.23597273204,48.1976,48.1976,48.1584,48.1898,96650.236
2017-07-03 12:00:00,61.49,61.49,61.43,61.48,53766.124803356055,48.1819,48.1819,48.1349,48.1741,53766.1248
2017-07-03 12:05:00,61.47,61.49,61.41,61.41,56013.63398007341,48.1662,48.1819,48.1192,48.1192,56013.634
2017-07-03 12:10:00,61.41,61.41,61.3,61.3,41265.86261143157,48.1192,48.1192,48.033,48.033,41265.8626
2017-07-03 12:15:00,61.29,61.32,61.23,61.27,95652.85789197694,48.0252,48.0487,47.9782,48.0095,95652.8579
2017-07-03 12:20:00,61.27,61.35,61.27,61.33,47373.88568432092,48.0095,48.0722,48.0095,48.0565,47373.8857
2017-07-03 12:25:00,61.34,61.37,61.33,61.37,43299.423177766126,48.0644,48.0879,48.0565,48.0879,43299.4232
2017-07-03 12:30:00,61.36,61.39,61.31,61.38,76866.28211851075,48.08,48.1036,48.0409,48.0957,76866.2821
2017-07-03 12:35:00,61.38,61.39,61.35,61.38,58475.09176717357,48.0957,48.1036,48.0722,48.0957,58475.0918
2017-07-03 12:40:00,61.38,61.38,61.27,61.29,82356.58101730466,48.0957,48.0957,48.0095,48.0252,82356.581
2017-07-03 12:45:00,61.28,61.3,61.25,61.28,58037.75563712638,48.0174,48.033,47.9939,48.0174,58037.7556
2017-07-03 12:50:00,61.28,61.33,61.28,61.32,78614.57787100157,48.0174,48.0565,48.0174,48.0487,78614.5779
2017-07-03 12:55:00,61.31,61.34,61.26,61.26,145257.47246984794,48.0409,48.0644,48.0017,48.0017,145257.4725
2017-07-05 09:30:00,61.47,61.79,61.4,61.53,474965.9150498165,48.1662,48.417,48.1114,48.2133,474965.915
2017-07-05 09:35:00,61.5,61.52,61.31,61.36,269005.76822233875,48.1898,48.2054,48.0409,48.08,269005.7682
2017-07-05 09:40:00,61.35,61.4,61.21,61.31,97306.7645516518,48.0722,48.1114,47.9625,48.0409,97306.7646
2017-07-05 09:45:00,61.31,61.4,61.19,61.19,121745.14944939697,48.0409,48.1114,47.9468,47.9468,121745.1494
2017-07-05 09:50:00,61.19,61.23,61.18,61.21,64382.80020975354,47.9468,47.9782,47.939,47.9625,64382.8002
2017-07-05 09:55:00,61.21,61.21,61.1,61.14,60139.486103828,47.9625,47.9625,47.8763,47.9077,60139.4861
2017-07-05 10:00:00,61.15,61.2,61.1,61.11,67221.81436811747,47.9155,47.9547,47.8763,47.8842,67221.8144
2017-07-05 10:05:00,61.11,61.18,61.07,61.15,55391.71473518616,47.8842,47.939,47.8528,47.9155,55391.7147
2017-07-05 10:10:00,61.14,61.2,61.14,61.14,28773.99056109072,47.9077,47.9547,47.9077,47.9077,28773.9906
2017-07-05 10:15:00,61.14,61.15,61.11,61.12,39812.27058206607,47.9077,47.9155,47.8842,47.892,39812.2706
2017-07-05 10:20:00,61.13,61.18,61.13,61.17,63384.37336130047,47.8998,47.939,47.8998,47.9312,63384.3734
2017-07-05 10:25:00,61.16,61.17,61.11,61.12,50888.3062401678,47.9233,47.9312,47.8842,47.892,50888.3062
2017-07-05 10:30:00,61.12,61.14,61.06,61.13,82764.55165180913,47.892,47.9077,47.845,47.8998,82764.5517
2017-07-05 10:35:00,61.14,61.2,61.14,61.17,68679.60146827478,47.9077,47.9547,47.9077,47.9312,68679.6015
2017-07-05 10:40:00,61.18,61.2,61.11,61.14,88880.96486628211,47.939,47.9547,47.8842,47.9077,88880.9649
2017-07-05 10:45:00,61.14,61.21,61.13,61.2,48826.42894598847,47.9077,47.9625,47.8998,47.9547,48826.4289
2017-07-05 10:50:00,61.21,61.27,61.14,61.25,77367.5930781332,47.9625,48.0095,47.9077,47.9939,77367.5931
2017-07-05 10:55:00,61.25,61.28,61.21,61.24,54305.19140010488,47.9939,48.0174,47.9625,47.986,54305.1914
2017-07-05 11:00:00,61.24,61.29,61.22,61.22,55563.71263765076,47.986,48.0252,47.9703,47.9703,55563.7126
2017-07-05 11:05:00,61.23,61.25,61.2,61.24,48734.13738856843,47.9782,47.9939,47.9547,47.986,48734.1374
2017-07-05 11:10:00,61.25,61.28,61.23,61.28,31168.327215521764,47.9939,48.0174,47.9782,48.0174,31168.3272
2017-07-05 11:15:00,61.28,61.28,61.18,61.19,65130.571578395386,48.0174,48.0174,47.939,47.9468,65130.5716
2017-07-05 11:20:00,61.19,61.2,61.17,61.17,34698.479286837966,47.9468,47.9547,47.9312,47.9312,34698.4793
2017-07-05 11:25:00,61.17,61.22,61.15,61.22,50665.96748820136,47.9312,47.9703,47.9155,47.9703,50665.9675
2017-07-05 11:30:00,61.21,61.24,61.19,61.19,43350.81279496592,47.9625,47.986,47.9468,47.9468,43350.8128
2017-07-05 11:35:00,61.19,61.2,61.1,61.11,50303.09386470896,47.9468,47.9547,47.8763,47.8842,50303.0939
2017-07-05 11:40:00,61.1,61.11,61.04,61.06,54234.9239643419,47.8763,47.8842,47.8293,47.845,54234.924
2017-07-05 11:45:00,61.07,61.16,61.06,61.13,52627.16308337703,47.8528,47.9233,47.845,47.8998,52627.1631
2017-07-05 11:50:00,61.13,61.13,61.06,61.06,32648.13843733613,47.8998,47.8998,47.845,47.845,32648.1384
2017-07-05 11:55:00,61.05,61.06,60.96,60.96,88006.29260618774,47.8371,47.845,47.7666,47.7666,88006.2926
2017-07-05 12:00:00,60.96,61.1,60.95,61.1,33351.86156266387,47.7666,47.8763,47.7588,47.8763,33351.8616
2017-07-05 12:05:00,61.1,61.11,61.06,61.06,31057.157839538544,47.8763,47.8842,47.845,47.845,31057.1578
2017-07-05 12:10:00,61.07,61.1,61.05,61.06,17379.129522810697,47.8528,47.8763,47.8371,47.845,17379.1295
2017-07-05 12:15:00,61.06,61.08,61.04,61.08,24238.070267435764,47.845,47.8606,47.8293,47.8606,24238.0703
2017-07-05 12:20:00,61.07,61.09,61.03,61.09,39778.71001573152,47.8528,47.8685,47.8215,47.8685,39778.71
2017-07-05 12:25:00,61.1,61.13,61.09,61.11,30920.81803880441,47.8763,47.8998,47.8685,47.8842,30920.818
2017-07-05 12:30:00,61.12,61.12,61.09,61.1,23648.66282118511,47.892,47.892,47.8685,47.8763,23648.6628
2017-07-05 12:35:00,61.1,61.15,61.1,61.14,32634.50445726272,47.8763,47.9155,47.8763,47.9077,32634.5045
2017-07-05 12:40:00,61.14,61.18,61.13,61.18,16090.19402202412,47.9077,47.939,47.8998,47.939,16090.194
2017-07-05 12:45:00,61.17,61.18,61.13,61.15,20705.82066072365,47.9312,47.939,47.8998,47.9155,20705.8207
2017-07-05 12:50:00,61.15,61.15,61.09,61.1,34145.77871001573,47.9155,47.9155,47.8685,47.8763,34145.7787
2017-07-05 12:55:00,61.1,61.1,61.04,61.06,53062.40167802832,47.8763,47.8763,47.8293,47.845,53062.4017
2017-07-05 13:00:00,61.06,61.13,61.06,61.1,28475.09176717357,47.845,47.8998,47.845,47.8763,28475.0918
2017-07-05 13:05:00,61.1,61.13,61.09,61.11,20694.284216046148,47.8763,47.8998,47.8685,47.8842,20694.2842
2017-07-05 13:10:00,61.12,61.12,61.06,61.11,41321.44729942318,47.892,47.892,47.845,47.8842,41321.4473
2017-07-05 13:15:00,61.11,61.13,61.09,61.11,28280.02097535396,47.8842,47.8998,47.8685,47.8842,28280.021
2017-07-05 13:20:00,61.11,61.15,61.1,61.15,40816.99003670687,47.8842,47.9155,47.8763,47.9155,40816.99
2017-07-05 13:25:00,61.15,61.19,61.14,61.15,38320.9229155742,47.9155,47.9468,47.9077,47.9155,38320.9229
2017-07-05 13:30:00,61.16,61.18,61.14,61.16,19834.294703723124,47.9233,47.939,47.9077,47.9233,19834.2947
2017-07-05 13:35:00,61.17,61.2,61.13,61.14,36165.70529627687,47.9312,47.9547,47.8998,47.9077,36165.7053
2017-07-05 13:40:00,61.14,61.15,61.1,61.11,37206.08285264814,47.9077,47.9155,47.8763,47.8842,37206.0829
2017-07-05 13:45:00,61.11,61.13,61.08,61.11,120549.55427372835,47.8842,47.8998,47.8606,47.8842,120549.5543
2017-07-05 13:50:00,61.11,61.19,61.11,61.18,26291.557420031462,47.8842,47.9468,47.8842,47.939,26291.5574
2017-07-05 13:55:00,61.19,61.2,61.12,61.19,66714.2108023073,47.9468,47.9547,47.892,47.9468,66714.2108
2017-07-05 14:00:00,61.19,61.21,61.16,61.2,69130.5715783954,47.9468,47.9625,47.9233,47.9547,69130.5716
2017-07-05 14:05:00,61.21,61.21,61.09,61.12,50844.257996853696,47.9625,47.9625,47.8685,47.892,50844.258
2017-07-05 14:10:00,61.13,61.19,61.12,61.16,53647.61405348715,47.8998,47.9468,47.892,47.9233,53647.6141
2017-07-05 14:15:00,61.16,61.17,61.13,61.14,23400.1048767698,47.9233,47.9312,47.8998,47.9077,23400.1049
2017-07-05 14:20:00,61.13,61.21,61.13,61.21,43454.640797063454,47.8998,47.9625,47.8998,47.9625,43454.6408
2017-07-05 14:25:00,61.2,61.23,61.2,61.23,29497.6402726796,47.9547,47.9782,47.9547,47.9782,29497.6403
2017-07-05 14:30:00,61.22,61.23,61.21,61.21,58504.45726271631,47.9703,47.9782,47.9625,47.9625,58504.4573
2017-07-05 14:35:00,61.21,61.29,61.21,61.25,45256.42370214997,47.9625,48.0252,47.9625,47.9939,45256.4237
2017-07-05 14:40:00,61.25,61.28,61.21,61.24,40680.65023597273,47.9939,48.0174,47.9625,47.986,40680.6502
2017-07-05 14:45:00,61.24,61.26,61.19,61.21,39256.42370214997,47.986,48.0017,47.9468,47.9625,39256.4237
2017-07-05 14:50:00,61.21,61.22,61.2,61.21,32326.166754063976,47.9625,47.9703,47.9547,47.9625,32326.1668
2017-07-05 14:55:00,61.21,61.21,61.17,61.17,36385.94651284741,47.9625,47.9625,47.9312,47.9312,36385.9465
2017-07-05 15:00:00,61.17,61.23,61.16,61.21,64540.11536444678,47.9312,47.9782,47.9233,47.9625,64540.1154
2017-07-05 15:05:00,61.21,61.24,61.21,61.23,45153.6444677504,47.9625,47.986,47.9625,47.9782,45153.6445
2017-07-05 15:10:00,61.23,61.27,61.21,61.26,72493.96958573676,47.9782,48.0095,47.9625,48.0017,72493.9696
2017-07-05 15:15:00,61.27,61.29,61.24,61.25,59983.219716832726,48.0095,48.0252,47.986,47.9939,59983.2197
2017-07-05 15:20:00,61.24,61.26,61.21,61.23,78584.16360776089,47.986,48.0017,47.9625,47.9782,78584.1636
2017-07-05 15:25:00,61.22,61.26,61.21,61.22,73894.07446250656,47.9703,48.0017,47.9625,47.9703,73894.0745
2017-07-05 15:30:00,61.22,61.24,61.21,61.24,78429.99475616151,47.9703,47.986,47.9625,47.986,78429.9948
2017-07-05 15:35:00,61.24,61.26,61.21,61.23,71918.19611955952,47.986,48.0017,47.9625,47.9782,71918.1961
2017-07-05 15:40:00,61.23,61.24,61.19,61.21,190438.3848977452,47.9782,47.986,47.9468,47.9625,190438.3849
2017-07-05 15:45:00,61.21,61.23,61.17,61.17,107906.65967488202,47.9625,47.9782,47.9312,47.9312,107906.6597
2017-07-05 15:50:00,61.17,61.18,61.11,61.11,162716.3083377032,47.9312,47.939,47.8842,47.8842,162716.3083
2017-07-05 15:55:00,61.12,61.19,61.08,61.15,370439.4336654431,47.892,47.9468,47.8606,47.9155,370439.4337
2017-07-06 09:30:00,60.8,60.94,60.73,60.93,278075.5112742527,47.6412,47.7509,47.5864,47.7431,278075.5113
2017-07-06 09:35:00,60.93,60.94,60.62,60.63,146354.48348190877,47.7431,47.7509,47.5002,47.508,146354.4835
2017-07-06 09:40:00,60.63,60.72,60.55,60.71,112103.82800209754,47.508,47.5786,47.4454,47.5707,112103.828
2017-07-06 09:45:00,60.71,60.72,60.54,60.54,135249.08232826428,47.5707,47.5786,47.4375,47.4375,135249.0823
2017-07-06 09:50:00,60.54,60.65,60.49,60.54,129715.78395385422,47.4375,47.5237,47.3983,47.4375,129715.784
2017-07-06 09:55:00,60.54,60.59,60.53,60.56,103474.5673833246,47.4375,47.4767,47.4297,47.4532,103474.5674
2017-07-06 10:00:00,60.56,60.59,60.53,60.56,95475.61615102256,47.4532,47.4767,47.4297,47.4532,95475.6162
2017-07-06 10:05:00,60.57,60.57,60.43,60.47,140787.62454116414,47.461,47.461,47.3513,47.3827,140787.6245
2017-07-06 10:10:00,60.47,60.53,60.45,60.47,93592.02936549556,47.3827,47.4297,47.367,47.3827,93592.0294
2017-07-06 10:15:00,60.48,60.49,60.43,60.48,60111.16937598322,47.3905,47.3983,47.3513,47.3905,60111.1694
2017-07-06 10:20:00,60.48,60.53,60.45,60.46,73602.5170424751,47.3905,47.4297,47.367,47.3748,73602.517
2017-07-06 10:25:00,60.45,60.51,60.44,60.49,79480.85998951232,47.367,47.414,47.3592,47.3983,79480.86
2017-07-06 10:30:00,60.49,60.53,60.46,60.49,69641.32144729943,47.3983,47.4297,47.3748,47.3983,69641.3214
2017-07-06 10:35:00,60.49,60.52,60.47,60.51,38038.80440482433,47.3983,47.4218,47.3827,47.414,38038.8044
2017-07-06 10:40:00,60.51,60.54,60.48,60.49,56754.06397482957,47.414,47.4375,47.3905,47.3983,56754.064
2017-07-06 10:45:00,60.49,60.54,60.46,60.51,44081.803880440486,47.3983,47.4375,47.3748,47.414,44081.8039
2017-07-06 10:50:00,60.51,60.56,60.51,60.54,37009.963293130575,47.414,47.4532,47.414,47.4375,37009.9633
2017-07-06 10:55:00,60.55,60.56,60.49,60.5,52573.67593078133,47.4454,47.4532,47.3983,47.4062,52573.6759
2017-07-06 11:00:00,60.5,60.53,60.44,60.47,116595.7000524384,47.4062,47.4297,47.3592,47.3827,116595.7001
2017-07-06 11:05:00,60.46,60.49,60.43,60.44,58820.13633980074,47.3748,47.3983,47.3513,47.3592,58820.1363
2017-07-06 11:10:00,60.43,60.44,60.37,60.37,45679.0770844258,47.3513,47.3592,47.3043,47.3043,45679.0771
2017-07-06 11:15:00,60.37,60.38,60.33,60.37,63796.53906659675,47.3043,47.3121,47.273,47.3043,63796.5391
2017-07-06 11:20:00,60.36,60.4,60.34,60.37,82104.87676979549,47.2965,47.3278,47.2808,47.3043,82104.8768
2017-07-06 11:25:00,60.36,60.38,60.33,60.34,77997.90246460409,47.2965,47.3121,47.273,47.2808,77997.9025
2017-07-06 11:30:00,60.33,60.38,60.33,60.38,65532.24960671212,47.273,47.3121,47.273,47.3121,65532.2496
2017-07-06 11:35:00,60.38,60.41,60.33,60.36,47431.56790770844,47.3121,47.3357,47.273,47.2965,47431.5679
2017-07-06 11:40:00,60.35,60.36,60.26,60.29,161370.73938122706,47.2886,47.2965,47.2181,47.2416,161370.7394
2017-07-06 11:45:00,60.29,60.31,60.2,60.22,193974.82957524908,47.2416,47.2573,47.1711,47.1868,193974.8296
2017-07-06 11:50:00,60.23,60.33,60.22,60.31,86245.41164132145,47.1946,47.273,47.1868,47.2573,86245.4116
2017-07-06 11:55:00,60.31,60.31,60.25,60.26,46369.16622968013,47.2573,47.2573,47.2103,47.2181,46369.1662
2017-07-06 12:00:00,60.27,60.33,60.26,60.31,148379.6539066597,47.226,47.273,47.2181,47.2573,148379.6539
2017-07-06 12:05:00,60.32,60.35,60.27,60.27,78634.50445726272,47.2651,47.2886,47.226,47.226,78634.5045
2017-07-06 12:10:00,60.28,60.28,60.24,60.27,58546.40797063451,47.2338,47.2338,47.2024,47.226,58546.408
2017-07-06 12:15:00,60.27,60.31,60.25,60.27,49188.25380178291,47.226,47.2573,47.2103,47.226,49188.2538
2017-07-06 12:20:00,60.28,60.3,60.26,60.29,43714.73518615626,47.2338,47.2495,47.2181,47.2416,43714.7352
2017-07-06 12:25:00,60.29,60.3,60.26,60.3,69809.1242789722,47.2416,47.2495,47.2181,47.2495,69809.1243
2017-07-06 12:30:00,60.29,60.32,60.29,60.3,26865.2333508128,47.2416,47.2651,47.2416,47.2495,26865.2334
2017-07-06 12:35:00,60.3,60.32,60.29,60.3,29301.52071316204,47.2495,47.2651,47.2416,47.2495,29301.5207
2017-07-06 12:40:00,60.3,60.31,60.27,60.31,28876.76979549029,47.2495,47.2573,47.226,47.2573,28876.7698
2017-07-06 12:45:00,60.3,60.32,60.28,60.3,38761.40534871526,47.2495,47.2651,47.2338,47.2495,38761.4053
2017-07-06 12:50:00,60.3,60.31,60.28,60.29,56395.385422129,47.2495,47.2573,47.2338,47.2416,56395.3854
2017-07-06 12:55:00,60.29,60.29,60.27,60.28,33772.417409543785,47.2416,47.2416,47.226,47.2338,33772.4174
2017-07-06 13:00:00,60.28,60.31,60.26,60.31,35077.08442579969,47.2338,47.2573,47.2181,47.2573,35077.0844
2017-07-06 13:05:00,60.3,60.34,60.3,60.34,36511.79863660199,47.2495,47.2808,47.2495,47.2808,36511.7986
2017-07-06 13:10:00,60.33,60.39,60.31,60.38,35998.951232302046,47.273,47.32,47.2573,47.3121,35998.9512
2017-07-06 13:15:00,60.37,60.45,60.37,60.43,39472.46984792868,47.3043,47.367,47.3043,47.3513,39472.4698
2017-07-06 13:20:00,60.43,60.45,60.39,60.42,38016.78028316728,47.3513,47.367,47.32,47.3435,38016.7803
2017-07-06 13:25:00,60.41,60.42,60.38,60.39,49009.963293130575,47.3357,47.3435,47.3121,47.32,49009.9633
2017-07-06 13:30:00,60.39,60.39,60.35,60.36,64058.73099108548,47.32,47.32,47.2886,47.2965,64058.731
2017-07-06 13:35:00,60.36,60.38,60.34,60.37,29576.29785002621,47.2965,47.3121,47.2808,47.3043,29576.2979
2017-07-06 13:40:00,60.37,60.37,60.32,60.34,39638.17514420556,47.3043,47.3043,47.2651,47.2808,39638.1751
2017-07-06 13:45:00,60.35,60.37,60.33,60.36,26424.750917671736,47.2886,47.3043,47.273,47.2965,26424.7509
2017-07-06 13:50:00,60.36,60.36,60.31,60.34,52263.24069218668,47.2965,47.2965,47.2573,47.2808,52263.2407
2017-07-06 13:55:00,60.34,60.36,60.32,60.36,39864.708966963815,47.2808,47.2965,47.2651,47.2965,39864.709
2017-07-06 14:00:00,60.36,60.37,60.33,60.33,65308.86208704772,47.2965,47.3043,47.273,47.273,65308.8621
2017-07-06 14:05:00,60.34,60.35,60.32,60.35,25359.202936549555,47.2808,47.2886,47.2651,47.2886,25359.2029
2017-07-06 14:10:00,60.35,60.35,60.28,60.29,47323.54483481909,47.2886,47.2886,47.2338,47.2416,47323.5448
2017-07-06 14:15:00,60.29,60.3,60.25,60.28,54450.97011012061,47.2416,47.2495,47.2103,47.2338,54450.9701
2017-07-06 14:20:00,60.29,60.29,60.25,60.26,34223.38751966439,47.2416,47.2416,47.2103,47.2181,34223.3875
2017-07-06 14:25:00,60.27,60.27,60.25,60.26,47138.96171997902,47.226,47.226,47.2103,47.2181,47138.9617
2017-07-06 14:30:00,60.26,60.27,60.22,60.26,56507.603565810175,47.2181,47.226,47.1868,47.2181,56507.6036
2017-07-06 14:35:00,60.26,60.27,60.2,60.22,61037.2312532774,47.2181,47.226,47.1711,47.1868,61037.2313
2017-07-06 14:40:00,60.22,60.25,60.19,60.23,59907.70844257997,47.1868,47.2103,47.1633,47.1946,59907.7084
2017-07-06 14:45:00,60.23,60.24,60.19,60.24,39180.91242789722,47.1946,47.2024,47.1633,47.2024,39180.9124
2017-07-06 14:50:00,60.25,60.25,60.18,60.2,76098.58416360777,47.2103,47.2103,47.1554,47.1711,76098.5842
2017-07-06 14:55:00,60.21,60.21,60.16,60.19,149619.29732564237,47.1789,47.1789,47.1398,47.1633,149619.2973
2017-07-06 15:00:00,60.19,60.23,60.18,60.18,45156.79077084426,47.1633,47.1946,47.1554,47.1554,45156.7908
2017-07-06 15:05:00,60.18,60.21,60.16,60.21,67530.1520713162,47.1554,47.1789,47.1398,47.1789,67530.1521
2017-07-06 15:10:00,60.21,60.22,60.18,60.18,53529.10330361825,47.1789,47.1868,47.1554,47.1554,53529.1033
2017-07-06 15:15:00,60.18,60.24,60.18,60.24,60071.31620346093,47.1554,47.2024,47.1554,47.2024,60071.3162
2017-07-06 15:20:00,60.23,60.26,60.21,60.24,67887.78185631882,47.1946,47.2181,47.1789,47.2024,67887.7819
2017-07-06 15:25:00,60.23,60.24,60.17,60.2,100182.48557944415,47.1946,47.2024,47.1476,47.1711,100182.4856
2017-07-06 15:30:00,60.19,60.19,60.15,60.18,76458.31148400629,47.1633,47.1633,47.1319,47.1554,76458.3115
2017-07-06 15:35:00,60.18,60.19,60.13,60.17,157565.81017304666,47.1554,47.1633,47.1163,47.1476,157565.8102
2017-07-06 15:40:00,60.16,60.17,60.08,60.09,113742.00314630308,47.1398,47.1476,47.0771,47.0849,113742.0031
2017-07-06 15:45:00,60.09,60.14,60.06,60.13,348436.2873623492,47.0849,47.1241,47.0614,47.1163,348436.2874
2017-07-06 15:50:00,60.14,60.23,60.13,60.21,257984.26848453068,47.1241,47.1946,47.1163,47.1789,257984.2685
2017-07-06 15:55:00,60.21,60.23,60.16,60.18,660668.0650235973,47.1789,47.1946,47.1398,47.1554,660668.065
2017-07-07 09:30:00,60.27,60.35,60.21,60.31,184372.312532774,47.226,47.2886,47.1789,47.2573,184372.3125
2017-07-07 09:35:00,60.32,60.39,60.28,60.39,99846.87991609858,47.2651,47.32,47.2338,47.32,99846.8799
2017-07-07 09:40:00,60.39,60.39,60.33,60.33,61889.879391714734,47.32,47.32,47.273,47.273,61889.8794
2017-07-07 09:45:00,60.33,60.33,60.21,60.28,123119.03513371789,47.273,47.273,47.1789,47.2338,123119.0351
2017-07-07 09:50:00,60.28,60.35,60.28,60.35,91079.1819611956,47.2338,47.2886,47.2338,47.2886,91079.182
2017-07-07 09:55:00,60.35,60.35,60.22,60.22,71157.83953854222,47.2886,47.2886,47.1868,47.1868,71157.8395
2017-07-07 10:00:00,60.22,60.22,60.15,60.18,72406.9218668065,47.1868,47.1868,47.1319,47.1554,72406.9219
2017-07-07 10:05:00,60.19,60.19,60.11,60.12,39839.5385422129,47.1633,47.1633,47.1006,47.1084,39839.5385
2017-07-07 10:10:00,60.12,60.14,60.08,60.09,52277.92343995805,47.1084,47.1241,47.0771,47.0849,52277.9234
2017-07-07 10:15:00,60.09,60.13,60.09,60.12,34485.57944415312,47.0849,47.1163,47.0849,47.1084,34485.5794
2017-07-07 10:20:00,60.11,60.13,60.09,60.1,78704.7718930257,47.1006,47.1163,47.0849,47.0927,78704.7719
2017-07-07 10:25:00,60.1,60.13,60.07,60.12,77559.51756685894,47.0927,47.1163,47.0692,47.1084,77559.5176
2017-07-07 10:30:00,60.13,60.19,60.12,60.16,60149.97378080755,47.1163,47.1633,47.1084,47.1398,60149.9738
2017-07-07 10:35:00,60.16,60.18,60.15,60.18,38751.96643943367,47.1398,47.1554,47.1319,47.1554,38751.9664
2017-07-07 10:40:00,60.18,60.18,60.1,60.11,82336.65443104353,47.1554,47.1554,47.0927,47.1006,82336.6544
2017-07-07 10:45:00,60.11,60.17,60.11,60.16,34663.86995280546,47.1006,47.1476,47.1006,47.1398,34663.87
2017-07-07 10:50:00,60.16,60.18,60.14,60.16,35949.65915049816,47.1398,47.1554,47.1241,47.1398,35949.6592
2017-07-07 10:55:00,60.17,60.18,60.16,60.18,36489.77451494494,47.1476,47.1554,47.1398,47.1554,36489.7745
2017-07-07 11:00:00,60.18,60.18,60.15,60.18,62013.63398007341,47.1554,47.1554,47.1319,47.1554,62013.634
2017-07-07 11:05:00,60.18,60.21,60.17,60.21,37024.64604090194,47.1554,47.1789,47.1476,47.1789,37024.646
2017-07-07 11:10:00,60.21,60.25,60.2,60.22,31108.54745673833,47.1789,47.2103,47.1711,47.1868,31108.5475
2017-07-07 11:15:00,60.22,60.23,60.19,60.2,36493.96958573676,47.1868,47.1946,47.1633,47.1711,36493.9696
2017-07-07 11:20:00,60.19,60.19,60.16,60.16,37992.65862611432,47.1633,47.1633,47.1398,47.1398,37992.6586
2017-07-07 11:25:00,60.16,60.18,60.15,60.18,41608.80964866282,47.1398,47.1554,47.1319,47.1554,41608.8096
2017-07-07 11:30:00,60.18,60.22,60.17,60.21,61830.099632931306,47.1554,47.1868,47.1476,47.1789,61830.0996
2017-07-07 11:35:00,60.21,60.24,60.2,60.23,74298.89879391715,47.1789,47.2024,47.1711,47.1946,74298.8988
2017-07-07 11:40:00,60.22,60.23,60.19,60.2,80321.97168327216,47.1868,47.1946,47.1633,47.1711,80321.9717
2017-07-07 11:45:00,60.2,60.21,60.15,60.16,48200.31463030939,47.1711,47.1789,47.1319,47.1398,48200.3146
2017-07-07 11:50:00,60.17,60.19,60.16,60.18,22474.042999475616,47.1476,47.1633,47.1398,47.1554,22474.043
2017-07-07 11:55:00,60.18,60.19,60.16,60.18,67378.08075511274,47.1554,47.1633,47.1398,47.1554,67378.0808
2017-07-07 12:00:00,60.18,60.2,60.17,60.19,38116.413214473,47.1554,47.1711,47.1476,47.1633,38116.4132
2017-07-07 12:05:00,60.19,60.22,60.18,60.2,33143.156790770845,47.1633,47.1868,47.1554,47.1711,33143.1568
2017-07-07 12:10:00,60.2,60.22,60.18,60.22,34882.013633980074,47.1711,47.1868,47.1554,47.1868,34882.0136
2017-07-07 12:15:00,60.22,60.23,60.18,60.21,36964.86628211851,47.1868,47.1946,47.1554,47.1789,36964.8663
2017-07-07 12:20:00,60.21,60.23,60.19,60.21,101460.93340325118,47.1789,47.1946,47.1633,47.1789,101460.9334
2017-07-07 12:25:00,60.21,60.23,60.18,60.21,87844.78238070267,47.1789,47.1946,47.1554,47.1789,87844.7824
2017-07-07 12:30:00,60.21,60.24,60.19,60.21,102804.40482433142,47.1789,47.2024,47.1633,47.1789,102804.4048
2017-07-07 12:35:00,60.21,60.22,60.2,60.21,25732.5642370215,47.1789,47.1868,47.1711,47.1789,25732.5642
2017-07-07 12:40:00,60.2,60.21,60.19,60.2,34231.77766124804,47.1711,47.1789,47.1633,47.1711,34231.7777
2017-07-07 12:45:00,60.2,60.21,60.18,60.2,43624.54116413215,47.1711,47.1789,47.1554,47.1711,43624.5412
2017-07-07 12:50:00,60.2,60.22,60.19,60.21,35914.0010487677,47.1711,47.1868,47.1633,47.1789,35914.001
2017-07-07 12:55:00,60.21,60.22,60.19,60.22,16921.86680650236,47.1789,47.1868,47.1633,47.1868,16921.8668
2017-07-07 13:00:00,60.21,60.22,60.18,60.19,47078.13319349764,47.1789,47.1868,47.1554,47.1633,47078.1332
2017-07-07 13:05:00,60.18,60.19,60.12,60.13,63716.83272155218,47.1554,47.1633,47.1084,47.1163,63716.8327
2017-07-07 13:10:00,60.13,60.14,60.08,60.09,55369.69061352911,47.1163,47.1241,47.0771,47.0849,55369.6906
2017-07-07 13:15:00,60.08,60.14,60.07,60.11,51414.78762454117,47.0771,47.1241,47.0692,47.1006,51414.7876
2017-07-07 13:20:00,60.11,60.12,60.07,60.07,28307.288935500783,47.1006,47.1084,47.0692,47.0692,28307.2889
2017-07-07 13:25:00,60.08,60.09,60.05,60.07,113738.85684320924,47.0771,47.0849,47.0536,47.0692,113738.8568
2017-07-07 13:30:00,60.07,60.08,60.05,60.05,62477.18930256948,47.0692,47.0771,47.0536,47.0536,62477.1893
2017-07-07 13:35:00,60.05,60.06,59.99,59.99,85737.80807551128,47.0536,47.0614,47.0066,47.0066,85737.8081
2017-07-07 13:40:00,59.99,60.0,59.93,59.93,104359.72732039854,47.0066,47.0144,46.9595,46.9595,104359.7273
2017-07-07 13:45:00,59.93,59.94,59.89,59.91,87408.49501835344,46.9595,46.9674,46.9282,46.9439,87408.495
2017-07-07 13:50:00,59.92,59.93,59.9,59.92,60263.24069218668,46.9517,46.9595,46.936,46.9517,60263.2407
2017-07-07 13:55:00,59.92,59.98,59.91,59.98,65391.71473518616,46.9517,46.9987,46.9439,46.9987,65391.7147
2017-07-07 14:00:00,59.98,60.1,59.98,60.09,107994.75616151025,46.9987,47.0927,46.9987,47.0849,107994.7562
2017-07-07 14:05:00,60.09,60.15,60.07,60.11,77187.20503408495,47.0849,47.1319,47.0692,47.1006,77187.205
2017-07-07 14:10:00,60.11,60.12,60.08,60.09,61867.85527005768,47.1006,47.1084,47.0771,47.0849,61867.8553
2017-07-07 14:15:00,60.1,60.17,60.1,60.15,63029.88987939172,47.0927,47.1476,47.0927,47.1319,63029.8899
2017-07-07 14:20:00,60.15,60.18,60.15,60.18,34262.191924488725,47.1319,47.1554,47.1319,47.1554,34262.1919
2017-07-07 14:25:00,60.18,60.2,60.16,60.19,36187.72941793393,47.1554,47.1711,47.1398,47.1633,36187.7294
2017-07-07 14:30:00,60.19,60.21,60.18,60.19,117654.95542737284,47.1633,47.1789,47.1554,47.1633,117654.9554
2017-07-07 14:35:00,60.2,60.24,60.18,60.22,82429.99475616151,47.1711,47.2024,47.1554,47.1868,82429.9948
2017-07-07 14:40:00,60.22,60.24,60.21,60.23,57867.85527005768,47.1868,47.2024,47.1789,47.1946,57867.8553
2017-07-07 14:45:00,60.23,60.24,60.19,60.2,59510.22548505506,47.1946,47.2024,47.1633,47.1711,59510.2255
2017-07-07 14:50:00,60.2,60.2,60.17,60.17,74981.64656528579,47.1711,47.1711,47.1476,47.1476,74981.6466
2017-07-07 14:55:00,60.18,60.2,60.17,60.18,72034.60933403252,47.1554,47.1711,47.1476,47.1554,72034.6093
2017-07-07 15:00:00,60.17,60.18,60.15,60.17,49796.53906659675,47.1476,47.1554,47.1319,47.1476,49796.5391
2017-07-07 15:05:00,60.17,60.18,60.16,60.18,66221.28998426849,47.1476,47.1554,47.1398,47.1554,66221.29
2017-07-07 15:10:00,60.18,60.18,60.17,60.18,46115.36444677504,47.1554,47.1554,47.1476,47.1554,46115.3644
2017-07-07 15:15:00,60.18,60.18,60.16,60.18,74633.45568956477,47.1554,47.1554,47.1398,47.1554,74633.4557
2017-07-07 15:20:00,60.18,60.29,60.17,60.26,189238.5946512848,47.1554,47.2416,47.1476,47.2181,189238.5947
2017-07-07 15:25:00,60.26,60.3,60.24,60.29,186764.5516518092,47.2181,47.2495,47.2024,47.2416,186764.5517
2017-07-07 15:30:00,60.29,60.33,60.28,60.33,103119.03513371789,47.2416,47.273,47.2338,47.273,103119.0351
2017-07-07 15:35:00,60.33,60.33,60.28,60.29,329141.05925537494,47.273,47.273,47.2338,47.2416,329141.0593
2017-07-07 15:40:00,60.29,60.33,60.26,60.28,107985.31725222863,47.2416,47.273,47.2181,47.2338,107985.3173
2017-07-07 15:45:00,60.27,60.29,60.21,60.23,172734.13738856843,47.226,47.2416,47.1789,47.1946,172734.1374
2017-07-07 15:50:00,60.24,60.26,60.21,60.21,143124.27897220766,47.2024,47.2181,47.1789,47.1789,143124.279
2017-07-07 15:55:00,60.21,60.27,60.19,60.24,363004.7194546408,47.1789,47.226,47.1633,47.2024,363004.7195
2017-07-10 09:30:00,60.4,60.45,60.02,60.08,253877.29417933928,47.3278,47.367,47.0301,47.0771,253877.2942
2017-07-10 09:35:00,60.09,60.16,60.0,60.07,78985.8416360776,47.0849,47.1398,47.0144,47.0692,78985.8416
2017-07-10 09:40:00,60.08,60.18,60.08,60.11,49451.49449396959,47.0771,47.1554,47.0771,47.1006,49451.4945
2017-07-10 09:45:00,60.11,60.17,60.07,60.08,52819.08757210278,47.1006,47.1476,47.0692,47.0771,52819.0876
2017-07-10 09:50:00,60.07,60.18,60.05,60.11,61106.44992134242,47.0692,47.1554,47.0536,47.1006,61106.4499
2017-07-10 09:55:00,60.11,60.21,60.11,60.17,59480.859989512326,47.1006,47.1789,47.1006,47.1476,59480.86
2017-07-10 10:00:00,60.17,60.25,60.15,60.18,91981.12218143682,47.1476,47.2103,47.1319,47.1554,91981.1222
2017-07-10 10:05:00,60.18,60.19,60.13,60.15,48108.02307288936,47.1554,47.1633,47.1163,47.1319,48108.0231
2017-07-10 10:10:00,60.15,60.16,60.03,60.03,55656.00419507079,47.1319,47.1398,47.0379,47.0379,55656.0042
2017-07-10 10:15:00,60.03,60.1,60.02,60.04,68937.59832197169,47.0379,47.0927,47.0301,47.0457,68937.5983
2017-07-10 10:20:00,60.04,60.07,60.03,60.03,51760.88096486628,47.0457,47.0692,47.0379,47.0379,51760.881
2017-07-10 10:25:00,60.04,60.07,60.03,60.07,29020.45097011012,47.0457,47.0692,47.0379,47.0692,29020.451
2017-07-10 10:30:00,60.07,60.07,60.03,60.06,51910.85474567383,47.0692,47.0692,47.0379,47.0614,51910.8547
2017-07-10 10:35:00,60.05,60.07,60.04,60.04,55492.39643418983,47.0536,47.0692,47.0457,47.0457,55492.3964
2017-07-10 10:40:00,60.04,60.05,60.02,60.05,34528.57891976927,47.0457,47.0536,47.0301,47.0536,34528.5789
2017-07-10 10:45:00,60.04,60.1,60.04,60.07,26339.80073413739,47.0457,47.0927,47.0457,47.0692,26339.8007
2017-07-10 10:50:00,60.07,60.07,60.01,60.03,38099.632931305714,47.0692,47.0692,47.0222,47.0379,38099.6329
2017-07-10 10:55:00,60.02,60.03,59.96,59.96,70181.4368117462,47.0301,47.0379,46.983,46.983,70181.4368
2017-07-10 11:00:00,59.96,59.98,59.9,59.96,107552.17619297326,46.983,46.9987,46.936,46.983,107552.1762
2017-07-10 11:05:00,59.96,60.07,59.96,60.06,36410.06816990037,46.983,47.0692,46.983,47.0614,36410.0682
2017-07-10 11:10:00,60.07,60.08,60.01,60.02,45708.44257996853,47.0692,47.0771,47.0222,47.0301,45708.4426
2017-07-10 11:15:00,60.02,60.04,59.99,60.02,67026.74357629786,47.0301,47.0457,47.0066,47.0301,67026.7436
2017-07-10 11:20:00,60.02,60.06,60.01,60.06,54959.62244362874,47.0301,47.0614,47.0222,47.0614,54959.6224
2017-07-10 11:25:00,60.07,60.1,60.06,60.1,47941.269008914525,47.0692,47.0927,47.0614,47.0927,47941.269
2017-07-10 11:30:00,60.09,60.12,60.08,60.1,46982.69533298374,47.0849,47.1084,47.0771,47.0927,46982.6953
2017-07-10 11:35:00,60.1,60.14,60.09,60.13,28256.94808599896,47.0927,47.1241,47.0849,47.1163,28256.9481
2017-07-10 11:40:00,60.13,60.19,60.13,60.19,32116.413214473,47.1163,47.1633,47.1163,47.1633,32116.4132
2017-07-10 11:45:00,60.19,60.2,60.18,60.18,37788.14892501311,47.1633,47.1711,47.1554,47.1554,37788.1489
2017-07-10 11:50:00,60.17,60.2,60.17,60.2,30835.86785527006,47.1476,47.1711,47.1476,47.1711,30835.8679
2017-07-10 11:55:00,60.19,60.21,60.18,60.21,30427.8972207656,47.1633,47.1789,47.1554,47.1789,30427.8972
2017-07-10 12:00:00,60.21,60.23,60.18,60.18,33248.033560566335,47.1789,47.1946,47.1554,47.1554,33248.0336
2017-07-10 12:05:00,60.19,60.23,60.18,60.22,35301.520713162034,47.1633,47.1946,47.1554,47.1868,35301.5207
2017-07-10 12:10:00,60.21,60.24,60.19,60.23,31416.88515993708,47.1789,47.2024,47.1633,47.1946,31416.8852
2017-07-10 12:15:00,60.23,60.23,60.21,60.23,16489.77451494494,47.1946,47.1946,47.1789,47.1946,16489.7745
2017-07-10 12:20:00,60.23,60.23,60.19,60.21,43681.17461982171,47.1946,47.1946,47.1633,47.1789,43681.1746
2017-07-10 12:25:00,60.21,60.21,60.16,60.18,80787.62454116413,47.1789,47.1789,47.1398,47.1554,80787.6245
2017-07-10 12:30:00,60.18,60.18,60.13,60.14,26594.65128474043,47.1554,47.1554,47.1163,47.1241,26594.6513
2017-07-10 12:35:00,60.13,60.14,60.11,60.11,10506.554798112218,47.1163,47.1241,47.1006,47.1006,10506.5548
2017-07-10 12:40:00,60.12,60.14,60.1,60.11,18874.67226009439,47.1084,47.1241,47.0927,47.1006,18874.6723
2017-07-10 12:45:00,60.11,60.14,60.08,60.12,35472.46984792868,47.1006,47.1241,47.0771,47.1084,35472.4698
2017-07-10 12:50:00,60.12,60.15,60.12,60.14,24340.849501835342,47.1084,47.1319,47.1084,47.1241,24340.8495
2017-07-10 12:55:00,60.14,60.15,60.12,60.12,25972.732039853174,47.1241,47.1319,47.1084,47.1084,25972.732
2017-07-10 13:00:00,60.12,60.13,60.09,60.1,25424.22653382276,47.1084,47.1163,47.0849,47.0927,25424.2265
2017-07-10 13:05:00,60.1,60.12,60.09,60.1,14250.65547981122,47.0927,47.1084,47.0849,47.0927,14250.6555
2017-07-10 13:10:00,60.1,60.11,60.08,60.09,33547.98112218144,47.0927,47.1006,47.0771,47.0849,33547.9811
2017-07-10 13:15:00,60.09,60.14,60.08,60.12,36440.48243314106,47.0849,47.1241,47.0771,47.1084,36440.4824
2017-07-10 13:20:00,60.13,60.14,60.09,60.1,34658.62611431568,47.1163,47.1241,47.0849,47.0927,34658.6261
2017-07-10 13:25:00,60.1,60.11,60.09,60.11,23252.22863135816,47.0927,47.1006,47.0849,47.1006,23252.2286
2017-07-10 13:30:00,60.11,60.11,60.08,60.09,22184.583114840065,47.1006,47.1006,47.0771,47.0849,22184.5831
2017-07-10 13:35:00,60.1,60.12,60.07,60.08,42803.356056633456,47.0927,47.1084,47.0692,47.0771,42803.3561
2017-07-10 13:40:00,60.08,60.09,60.0,60.03,71606.71211326691,47.0771,47.0849,47.0144,47.0379,71606.7121
2017-07-10 13:45:00,60.02,60.03,59.99,59.99,53985.31725222863,47.0301,47.0379,47.0066,47.0066,53985.3173
2017-07-10 13:50:00,59.99,60.0,59.94,59.94,68270.58206607237,47.0066,47.0144,46.9674,46.9674,68270.5821
2017-07-10 13:55:00,59.95,59.95,59.92,59.92,45896.171997902464,46.9752,46.9752,46.9517,46.9517,45896.172
2017-07-10 14:00:00,59.92,59.93,59.89,59.9,56356.58101730467,46.9517,46.9595,46.9282,46.936,56356.581
2017-07-10 14:05:00,59.9,59.9,59.84,59.85,49777.66124803356,46.936,46.936,46.889,46.8969,49777.6612
2017-07-10 14:10:00,59.85,59.86,59.8,59.81,76531.72522286314,46.8969,46.9047,46.8577,46.8655,76531.7252
2017-07-10 14:15:00,59.8,59.81,59.75,59.77,61088.62087047719,46.8577,46.8655,46.8185,46.8342,61088.6209
2017-07-10 14:20:00,59.77,59.79,59.74,59.75,49616.1510225485,46.8342,46.8498,46.8107,46.8185,49616.151
2017-07-10 14:25:00,59.74,59.81,59.73,59.77,72721.55217619297,46.8107,46.8655,46.8028,46.8342,72721.5522
2017-07-10 14:30:00,59.76,59.77,59.74,59.74,63551.1274252753,46.8263,46.8342,46.8107,46.8107,63551.1274
2017-07-10 14:35:00,59.74,59.75,59.7,59.72,69539.5909805978,46.8107,46.8185,46.7793,46.795,69539.591
2017-07-10 14:40:00,59.72,59.86,59.72,59.86,61657.05296276875,46.795,46.9047,46.795,46.9047,61657.053
2017-07-10 14:45:00,59.85,59.88,59.83,59.86,33444.1531200839,46.8969,46.9204,46.8812,46.9047,33444.1531
2017-07-10 14:50:00,59.87,59.91,59.86,59.89,47276.35028841112,46.9125,46.9439,46.9047,46.9282,47276.3503
2017-07-10 14:55:00,59.89,59.93,59.88,59.93,52392.23911903513,46.9282,46.9595,46.9204,46.9595,52392.2391
2017-07-10 15:00:00,59.92,59.98,59.92,59.98,44702.67435762979,46.9517,46.9987,46.9517,46.9987,44702.6744
2017-07-10 15:05:00,59.98,59.99,59.96,59.98,48184.58311484006,46.9987,47.0066,46.983,46.9987,48184.5831
2017-07-10 15:10:00,59.98,60.02,59.98,59.98,56647.089669638175,46.9987,47.0301,46.9987,46.9987,56647.0897
2017-07-10 15:15:00,59.98,59.99,59.94,59.98,70379.65390665967,46.9987,47.0066,46.9674,46.9987,70379.6539
2017-07-10 15:20:00,59.98,59.99,59.96,59.98,40048.24331410592,46.9987,47.0066,46.983,46.9987,40048.2433
2017-07-10 15:25:00,59.98,59.98,59.97,59.98,57178.81489250131,46.9987,46.9987,46.9909,46.9987,57178.8149
2017-07-10 15:30:00,59.98,60.03,59.97,60.0,129960.14682747771,46.9987,47.0379,46.9909,47.0144,129960.1468
2017-07-10 15:35:00,60.0,60.0,59.98,59.98,49187.20503408495,47.0144,47.0144,46.9987,46.9987,49187.205
2017-07-10 15:40:00,59.98,60.0,59.98,59.98,96624.01678028316,46.9987,47.0144,46.9987,46.9987,96624.0168
2017-07-10 15:45:00,59.98,60.01,59.98,60.0,166620.8704771893,46.9987,47.0222,46.9987,47.0144,166620.8705
2017-07-10 15:50:00,60.0,60.0,59.98,59.98,178501.31095962244,47.0144,47.0144,46.9987,46.9987,178501.311
2017-07-10 15:55:00,59.98,59.99,59.92,59.92,451507.0791819612,46.9987,47.0066,46.9517,46.9517,451507.0792
2017-07-11 09:30:00,59.9,60.05,59.89,60.05,133502.88411116938,46.936,47.0536,46.9282,47.0536,133502.8841
2017-07-11 09:35:00,60.04,60.05,59.95,59.95,65288.935500786574,47.0457,47.0536,46.9752,46.9752,65288.9355
2017-07-11 09:40:00,59.96,59.96,59.78,59.83,67482.95752490823,46.983,46.983,46.842,46.8812,67482.9575
2017-07-11 09:45:00,59.82,59.82,59.64,59.64,74008.39014158364,46.8733,46.8733,46.7323,46.7323,74008.3901
2017-07-11 09:50:00,59.65,59.72,59.64,59.71,63767.17357105401,46.7401,46.795,46.7323,46.7872,63767.1736
2017-07-11 09:55:00,59.69,59.69,59.58,59.64,96775.03932878868,46.7715,46.7715,46.6853,46.7323,96775.0393
2017-07-11 10:00:00,59.63,59.79,59.62,59.73,221590.9805977976,46.7245,46.8498,46.7166,46.8028,221590.9806
2017-07-11 10:05:00,59.72,59.73,59.65,59.67,51130.571578395386,46.795,46.8028,46.7401,46.7558,51130.5716
2017-07-11 10:10:00,59.67,59.7,59.62,59.7,53725.222863135816,46.7558,46.7793,46.7166,46.7793,53725.2229
2017-07-11 10:15:00,59.71,59.83,59.67,59.83,57887.78185631883,46.7872,46.8812,46.7558,46.8812,57887.7819
2017-07-11 10:20:00,59.83,59.85,59.77,59.78,68148.92501310959,46.8812,46.8969,46.8342,46.842,68148.925
2017-07-11 10:25:00,59.78,59.84,59.78,59.83,46953.32983744101,46.842,46.889,46.842,46.8812,46953.3298
2017-07-11 10:30:00,59.84,59.91,59.82,59.85,64916.62296801258,46.889,46.9439,46.8733,46.8969,64916.623
2017-07-11 10:35:00,59.85,59.86,59.8,59.81,116395.385422129,46.8969,46.9047,46.8577,46.8655,116395.3854
2017-07-11 10:40:00,59.81,59.83,59.75,59.82,77355.00786575774,46.8655,46.8812,46.8185,46.8733,77355.0079
2017-07-11 10:45:00,59.83,59.83,59.77,59.81,44692.18668065024,46.8812,46.8812,46.8342,46.8655,44692.1867
2017-07-11 10:50:00,59.81,59.82,59.76,59.81,95760.88096486629,46.8655,46.8733,46.8263,46.8655,95760.881
2017-07-11 10:55:00,59.81,59.87,59.81,59.81,101525.9570005244,46.8655,46.9125,46.8655,46.8655,101525.957
2017-07-11 11:00:00,59.82,59.83,59.78,59.83,60174.09543786052,46.8733,46.8812,46.842,46.8812,60174.0954
2017-07-11 11:05:00,59.84,59.84,59.77,59.77,46906.13529103304,46.889,46.889,46.8342,46.8342,46906.1353
2017-07-11 11:10:00,59.77,59.77,59.61,59.62,82068.16990036707,46.8342,46.8342,46.7088,46.7166,82068.1699
2017-07-11 11:15:00,59.62,59.68,59.59,59.64,95116.93759832198,46.7166,46.7636,46.6931,46.7323,95116.9376
2017-07-11 11:20:00,59.63,59.64,59.52,59.56,88059.77975878344,46.7245,46.7323,46.6383,46.6696,88059.7798
2017-07-11 11:25:00,59.57,59.57,59.36,59.52,135707.39381227057,46.6775,46.6775,46.5129,46.6383,135707.3938
2017-07-11 11:30:00,59.51,59.57,59.48,59.48,82682.74777136864,46.6304,46.6775,46.6069,46.6069,82682.7478
2017-07-11 11:35:00,59.47,59.48,59.4,59.4,79579.44415312009,46.5991,46.6069,46.5442,46.5442,79579.4442
2017-07-11 11:40:00,59.39,59.47,59.39,59.47,58051.38961719979,46.5364,46.5991,46.5364,46.5991,58051.3896
2017-07-11 11:45:00,59.47,59.48,59.42,59.46,66264.28945988463,46.5991,46.6069,46.5599,46.5913,66264.2895
2017-07-11 11:50:00,59.46,59.57,59.45,59.53,68202.4121657053,46.5913,46.6775,46.5834,46.6461,68202.4122
2017-07-11 11:55:00,59.54,59.54,59.44,59.48,79761.92973256424,46.6539,46.6539,46.5756,46.6069,79761.9297
2017-07-11 12:00:00,59.48,59.5,59.44,59.45,39406.39748295752,46.6069,46.6226,46.5756,46.5834,39406.3975
2017-07-11 12:05:00,59.45,59.5,59.44,59.48,42138.437336130046,46.5834,46.6226,46.5756,46.6069,42138.4373
2017-07-11 12:10:00,59.48,59.49,59.44,59.44,18875.721027792344,46.6069,46.6148,46.5756,46.5756,18875.721
2017-07-11 12:15:00,59.45,59.45,59.4,59.42,52267.4357629785,46.5834,46.5834,46.5442,46.5599,52267.4358
2017-07-11 12:20:00,59.42,59.45,59.41,59.44,23126.376507603567,46.5599,46.5834,46.5521,46.5756,23126.3765
2017-07-11 12:25:00,59.44,59.44,59.41,59.43,34858.94074462506,46.5756,46.5756,46.5521,46.5678,34858.9407
2017-07-11 12:30:00,59.43,59.46,59.42,59.44,30904.037755637128,46.5678,46.5913,46.5599,46.5756,30904.0378
2017-07-11 12:35:00,59.44,59.45,59.4,59.42,29785.002621919244,46.5756,46.5834,46.5442,46.5599,29785.0026
2017-07-11 12:40:00,59.42,59.46,59.41,59.46,31508.127949659152,46.5599,46.5913,46.5521,46.5913,31508.1279
2017-07-11 12:45:00,59.47,59.51,59.47,59.48,22489.77451494494,46.5991,46.6304,46.5991,46.6069,22489.7745
2017-07-11 12:50:00,59.48,59.52,59.48,59.51,23120.08390141584,46.6069,46.6383,46.6069,46.6304,23120.0839
2017-07-11 12:55:00,59.5,59.55,59.48,59.48,31193.49764027268,46.6226,46.6618,46.6069,46.6069,31193.4976
2017-07-11 13:00:00,59.48,59.48,59.44,59.45,38931.30571578396,46.6069,46.6069,46.5756,46.5834,38931.3057
2017-07-11 13:05:00,59.44,59.46,59.41,59.44,40063.97482957525,46.5756,46.5913,46.5521,46.5756,40063.9748
2017-07-11 13:10:00,59.45,59.47,59.43,59.44,22247.50917671736,46.5834,46.5991,46.5678,46.5756,22247.5092
2017-07-11 13:15:00,59.43,59.44,59.4,59.41,103160.98584163608,46.5678,46.5756,46.5442,46.5521,103160.9858
2017-07-11 13:20:00,59.42,59.43,59.41,59.41,30022.02412165705,46.5599,46.5678,46.5521,46.5521,30022.0241
2017-07-11 13:25:00,59.41,59.43,59.37,59.38,75585.73675930781,46.5521,46.5678,46.5207,46.5286,75585.7368
2017-07-11 13:30:00,59.37,59.41,59.35,59.35,72849.50183534347,46.5207,46.5521,46.5051,46.5051,72849.5018
2017-07-11 13:35:00,59.35,59.4,59.35,59.37,60801.25852123755,46.5051,46.5442,46.5051,46.5207,60801.2585
2017-07-11 13:40:00,59.37,59.46,59.35,59.46,67973.78080755113,46.5207,46.5913,46.5051,46.5913,67973.7808
2017-07-11 13:45:00,59.46,59.46,59.39,59.46,76126.90089145255,46.5913,46.5913,46.5364,46.5913,76126.9009
2017-07-11 13:50:00,59.45,59.46,59.42,59.44,48393.28788673309,46.5834,46.5913,46.5599,46.5756,48393.2879
2017-07-11 13:55:00,59.45,59.47,59.44,59.44,24612.480335605665,46.5834,46.5991,46.5756,46.5756,24612.4803
2017-07-11 14:00:00,59.45,59.49,59.41,59.46,96382.80020975354,46.5834,46.6148,46.5521,46.5913,96382.8002
2017-07-11 14:05:00,59.46,59.47,59.44,59.45,51522.81069743052,46.5913,46.5991,46.5756,46.5834,51522.8107
2017-07-11 14:10:00,59.46,59.47,59.43,59.47,43325.642370215,46.5913,46.5991,46.5678,46.5991,43325.6424
2017-07-11 14:15:00,59.47,59.48,59.42,59.43,94115.36444677504,46.5991,46.6069,46.5599,46.5678,94115.3644
2017-07-11 14:20:00,59.42,59.47,59.42,59.46,66305.19140010487,46.5599,46.5991,46.5599,46.5913,66305.1914
2017-07-11 14:25:00,59.46,59.48,59.46,59.47,47602.51704247509,46.5913,46.6069,46.5913,46.5991,47602.517
2017-07-11 14:30:00,59.47,59.48,59.43,59.43,40513.89617199791,46.5991,46.6069,46.5678,46.5678,40513.8962
2017-07-11 14:35:00,59.43,59.47,59.41,59.45,34740.42999475616,46.5678,46.5991,46.5521,46.5834,34740.43
2017-07-11 14:40:00,59.46,59.49,59.44,59.46,42490.823282642894,46.5913,46.6148,46.5756,46.5913,42490.8233
2017-07-11 14:45:00,59.46,59.46,59.43,59.45,36464.60409019402,46.5913,46.5913,46.5678,46.5834,36464.6041
2017-07-11 14:50:00,59.45,59.51,59.44,59.51,42033.56056633456,46.5834,46.6304,46.5756,46.6304,42033.5606
2017-07-11 14:55:00,59.5,59.51,59.47,59.47,32805.453592029364,46.6226,46.6304,46.5991,46.5991,32805.4536
2017-07-11 15:00:00,59.47,59.48,59.45,59.47,45391.71473518616,46.5991,46.6069,46.5834,46.5991,45391.7147
2017-07-11 15:05:00,59.46,59.48,59.45,59.47,37585.736759307816,46.5913,46.6069,46.5834,46.5991,37585.7368
2017-07-11 15:10:00,59.47,59.55,59.47,59.55,46513.89617199791,46.5991,46.6618,46.5991,46.6618,46513.8962
2017-07-11 15:15:00,59.56,59.58,59.55,59.57,46748.82013633981,46.6696,46.6853,46.6618,46.6775,46748.8201
2017-07-11 15:20:00,59.57,59.57,59.56,59.57,29303.618248557945,46.6775,46.6775,46.6696,46.6775,29303.6182
2017-07-11 15:25:00,59.57,59.58,59.56,59.57,57401.15364446775,46.6775,46.6853,46.6696,46.6775,57401.1536
2017-07-11 15:30:00,59.57,59.61,59.55,59.55,116575.77346617724,46.6775,46.7088,46.6618,46.6618,116575.7735
2017-07-11 15:35:00,59.56,59.57,59.52,59.53,190620.8704771893,46.6696,46.6775,46.6383,46.6461,190620.8705
2017-07-11 15:40:00,59.52,59.53,59.47,59.51,111535.395909806,46.6383,46.6461,46.5991,46.6304,111535.3959
2017-07-11 15:45:00,59.51,59.53,59.47,59.51,190597.7975878343,46.6304,46.6461,46.5991,46.6304,190597.7976
2017-07-11 15:50:00,59.5,59.51,59.49,59.5,198136.33980073413,46.6226,46.6304,46.6148,46.6226,198136.3398
2017-07-11 15:55:00,59.5,59.51,59.45,59.46,456291.55742003146,46.6226,46.6304,46.5834,46.5913,456291.5574
2017-07-12 09:30:00,59.75,60.06,59.75,59.92,188507.60356581016,46.8185,47.0614,46.8185,46.9517,188507.6036
2017-07-12 09:35:00,59.93,59.98,59.89,59.93,35282.642894598845,46.9595,46.9987,46.9282,46.9595,35282.6429
2017-07-12 09:40:00,59.92,59.98,59.85,59.98,42624.01678028317,46.9517,46.9987,46.8969,46.9987,42624.0168
2017-07-12 09:45:00,59.99,60.1,59.98,60.09,64498.16465652858,47.0066,47.0927,46.9987,47.0849,64498.1647
2017-07-12 09:50:00,60.1,60.19,60.08,60.15,76142.63240692187,47.0927,47.1633,47.0771,47.1319,76142.6324
2017-07-12 09:55:00,60.16,60.16,60.09,60.1,62042.99947561616,47.1398,47.1398,47.0849,47.0927,62042.9995
2017-07-12 10:00:00,60.1,60.1,59.96,59.98,89969.58573675931,47.0927,47.0927,46.983,46.9987,89969.5857
2017-07-12 10:05:00,59.98,60.0,59.9,59.92,110134.24226533822,46.9987,47.0144,46.936,46.9517,110134.2423
2017-07-12 10:10:00,59.92,60.03,59.9,59.99,57883.586785527004,46.9517,47.0379,46.936,47.0066,57883.5868
2017-07-12 10:15:00,59.99,60.02,59.98,59.99,36383.8489774515,47.0066,47.0301,46.9987,47.0066,36383.849
2017-07-12 10:20:00,59.99,60.02,59.97,60.0,42158.36392239119,47.0066,47.0301,46.9909,47.0144,42158.3639
2017-07-12 10:25:00,60.0,60.05,59.99,60.02,74672.26009438909,47.0144,47.0536,47.0066,47.0301,74672.2601
2017-07-12 10:30:00,60.02,60.13,60.0,60.1,164368.11746198218,47.0301,47.1163,47.0144,47.0927,164368.1175
2017-07-12 10:35:00,60.09,60.1,60.04,60.07,79384.37336130047,47.0849,47.0927,47.0457,47.0692,79384.3734
2017-07-12 10:40:00,60.08,60.12,60.06,60.12,101012.06082852648,47.0771,47.1084,47.0614,47.1084,101012.0608
2017-07-12 10:45:00,60.12,60.18,60.08,60.09,91512.32302045096,47.1084,47.1554,47.0771,47.0849,91512.323
2017-07-12 10:50:00,60.09,60.1,60.07,60.08,59368.641845831145,47.0849,47.0927,47.0692,47.0771,59368.6418
2017-07-12 10:55:00,60.07,60.13,60.07,60.07,118627.16308337705,47.0692,47.1163,47.0692,47.0692,118627.1631
2017-07-12 11:00:00,60.07,60.11,60.06,60.1,76685.89407446251,47.0692,47.1006,47.0614,47.0927,76685.8941
2017-07-12 11:05:00,60.11,60.13,60.07,60.11,40733.08862087048,47.1006,47.1163,47.0692,47.1006,40733.0886
2017-07-12 11:10:00,60.11,60.11,60.02,60.07,82282.11851074987,47.1006,47.1006,47.0301,47.0692,82282.1185
2017-07-12 11:15:00,60.07,60.11,60.06,60.08,60121.65705296277,47.0692,47.1006,47.0614,47.0771,60121.6571
2017-07-12 11:20:00,60.07,60.11,60.07,60.11,61514.42055584688,47.0692,47.1006,47.0692,47.1006,61514.4206
2017-07-12 11:25:00,60.11,60.13,60.07,60.09,127258.52123754588,47.1006,47.1163,47.0692,47.0849,127258.5212
2017-07-12 11:30:00,60.09,60.11,60.06,60.06,98264.28945988465,47.0849,47.1006,47.0614,47.0614,98264.2895
2017-07-12 11:35:00,60.06,60.06,59.99,60.01,65890.9281594127,47.0614,47.0614,47.0066,47.0222,65890.9282
2017-07-12 11:40:00,60.0,60.05,59.98,60.04,66112.21814368118,47.0144,47.0536,46.9987,47.0457,66112.2181
2017-07-12 11:45:00,60.04,60.07,60.02,60.06,67364.44677503932,47.0457,47.0692,47.0301,47.0614,67364.4468
2017-07-12 11:50:00,60.06,60.08,60.03,60.04,40352.38594651285,47.0614,47.0771,47.0379,47.0457,40352.3859
2017-07-12 11:55:00,60.04,60.05,60.01,60.03,37833.24593602517,47.0457,47.0536,47.0222,47.0379,37833.2459
2017-07-12 12:00:00,60.04,60.09,60.02,60.09,57623.49239643419,47.0457,47.0849,47.0301,47.0849,57623.4924
2017-07-12 12:05:00,60.07,60.09,60.06,60.07,46721.55217619297,47.0692,47.0849,47.0614,47.0692,46721.5522
2017-07-12 12:10:00,60.08,60.08,59.94,59.95,62102.77923439958,47.0771,47.0771,46.9674,46.9752,62102.7792
2017-07-12 12:15:00,59.96,59.99,59.94,59.99,25775.56371263765,46.983,47.0066,46.9674,47.0066,25775.5637
2017-07-12 12:20:00,59.99,60.02,59.98,60.01,24283.167278447825,47.0066,47.0301,46.9987,47.0222,24283.1673
2017-07-12 12:25:00,60.0,60.03,59.99,60.02,39829.05086523335,47.0144,47.0379,47.0066,47.0301,39829.0509
2017-07-12 12:30:00,60.02,60.02,59.97,59.98,114595.7000524384,47.0301,47.0301,46.9909,46.9987,114595.7001
2017-07-12 12:35:00,59.98,60.02,59.98,60.02,32935.50078657577,46.9987,47.0301,46.9987,47.0301,32935.5008
2017-07-12 12:40:00,60.02,60.02,60.0,60.02,13731.515469323544,47.0301,47.0301,47.0144,47.0301,13731.5155
2017-07-12 12:45:00,60.02,60.06,60.01,60.06,19970.634504457263,47.0301,47.0614,47.0222,47.0614,19970.6345
2017-07-12 12:50:00,60.06,60.08,60.04,60.06,34533.82275825905,47.0614,47.0771,47.0457,47.0614,34533.8228
2017-07-12 12:55:00,60.06,60.08,60.05,60.07,33590.980597797585,47.0614,47.0771,47.0536,47.0692,33590.9806
2017-07-12 13:00:00,60.07,60.09,60.05,60.06,29704.24750917672,47.0692,47.0849,47.0536,47.0614,29704.2475
2017-07-12 13:05:00,60.07,60.08,60.05,60.06,24066.07236497116,47.0692,47.0771,47.0536,47.0614,24066.0724
2017-07-12 13:10:00,60.06,60.09,60.05,60.05,38502.3597273204,47.0614,47.0849,47.0536,47.0536,38502.3597
2017-07-12 13:15:00,60.06,60.06,60.04,60.04,19414.787624541164,47.0614,47.0614,47.0457,47.0457,19414.7876
2017-07-12 13:20:00,60.05,60.05,59.98,60.02,34051.38961719979,47.0536,47.0536,46.9987,47.0301,34051.3896
2017-07-12 13:25:00,60.01,60.06,60.01,60.02,33539.5909805978,47.0222,47.0614,47.0222,47.0301,33539.591
2017-07-12 13:30:00,60.02,60.07,60.02,60.05,26943.890928159413,47.0301,47.0692,47.0301,47.0536,26943.8909
2017-07-12 13:35:00,60.04,60.06,60.04,60.04,34828.526481384375,47.0457,47.0614,47.0457,47.0457,34828.5265
2017-07-12 13:40:00,60.05,60.07,60.03,60.06,30478.238070267435,47.0536,47.0692,47.0379,47.0614,30478.2381
2017-07-12 13:45:00,60.06,60.06,60.05,60.06,9886.733088620873,47.0614,47.0614,47.0536,47.0614,9886.7331
2017-07-12 13:50:00,60.06,60.06,60.01,60.04,25495.542737283693,47.0614,47.0614,47.0222,47.0457,25495.5427
2017-07-12 13:55:00,60.04,60.06,60.01,60.05,20871.52595700053,47.0457,47.0614,47.0222,47.0536,20871.526
2017-07-12 14:00:00,60.04,60.05,60.01,60.04,19272.155217619296,47.0457,47.0536,47.0222,47.0457,19272.1552
2017-07-12 14:05:00,60.03,60.04,60.0,60.01,35769.27110644992,47.0379,47.0457,47.0144,47.0222,35769.2711
2017-07-12 14:10:00,60.02,60.03,60.0,60.01,33210.27792343996,47.0301,47.0379,47.0144,47.0222,33210.2779
2017-07-12 14:15:00,60.0,60.01,59.96,59.98,84459.36025170425,47.0144,47.0222,46.983,46.9987,84459.3603
2017-07-12 14:20:00,59.98,59.98,59.91,59.94,72032.51179863661,46.9987,46.9987,46.9439,46.9674,72032.5118
2017-07-12 14:25:00,59.94,59.98,59.9,59.93,89523.85946512848,46.9674,46.9987,46.936,46.9595,89523.8595
2017-07-12 14:30:00,59.94,59.95,59.91,59.92,34189.82695332984,46.9674,46.9752,46.9439,46.9517,34189.827
2017-07-12 14:35:00,59.92,59.96,59.91,59.94,43599.37073938123,46.9517,46.983,46.9439,46.9674,43599.3707
2017-07-12 14:40:00,59.95,59.96,59.9,59.92,33877.294179339275,46.9752,46.983,46.936,46.9517,33877.2942
2017-07-12 14:45:00,59.92,59.94,59.91,59.93,28423.702149973786,46.9517,46.9674,46.9439,46.9595,28423.7021
2017-07-12 14:50:00,59.93,59.96,59.92,59.95,56235.97273203985,46.9595,46.983,46.9517,46.9752,56235.9727
2017-07-12 14:55:00,59.95,59.98,59.95,59.97,38675.40639748296,46.9752,46.9987,46.9752,46.9909,38675.4064
2017-07-12 15:00:00,59.96,60.03,59.95,60.03,56515.99370739381,46.983,47.0379,46.9752,47.0379,56515.9937
2017-07-12 15:05:00,60.03,60.03,60.0,60.01,50347.14210802307,47.0379,47.0379,47.0144,47.0222,50347.1421
2017-07-12 15:10:00,60.01,60.01,59.97,59.98,84188.77818563189,47.0222,47.0222,46.9909,46.9987,84188.7782
2017-07-12 15:15:00,59.98,59.99,59.95,59.98,79280.54535920294,46.9987,47.0066,46.9752,46.9987,79280.5454
2017-07-12 15:20:00,59.98,60.01,59.97,59.99,141457.78710015732,46.9987,47.0222,46.9909,47.0066,141457.7871
2017-07-12 15:25:00,59.99,60.11,59.96,60.03,410564.2370214997,47.0066,47.1006,46.983,47.0379,410564.237
2017-07-12 15:30:00,60.03,60.08,59.95,59.99,563711.5888830624,47.0379,47.0771,46.9752,47.0066,563711.5889
2017-07-12 15:35:00,60.0,60.07,59.97,59.98,244804.4048243314,47.0144,47.0692,46.9909,46.9987,244804.4048
2017-07-12 15:40:00,59.97,59.97,59.9,59.92,155014.15836392238,46.9909,46.9909,46.936,46.9517,155014.1584
2017-07-12 15:45:00,59.91,59.94,59.87,59.91,523624.5411641321,46.9439,46.9674,46.9125,46.9439,523624.5412
2017-07-12 15:50:00,59.91,59.94,59.9,59.94,410221.2899842685,46.9439,46.9674,46.936,46.9674,410221.29
2017-07-12 15:55:00,59.93,59.95,59.85,59.87,709269.0089145254,46.9595,46.9752,46.8969,46.9125,709269.0089
2017-07-13 09:30:00,59.87,59.92,59.79,59.85,153355.00786575774,46.9125,46.9517,46.8498,46.8969,153355.0079
2017-07-13 09:35:00,59.85,59.9,59.77,59.77,122141.58363922391,46.8969,46.936,46.8342,46.8342,122141.5836
2017-07-13 09:40:00,59.77,59.8,59.74,59.75,31012.060828526483,46.8342,46.8577,46.8107,46.8185,31012.0608
2017-07-13 09:45:00,59.74,59.78,59.68,59.71,60072.36497115889,46.8107,46.842,46.7636,46.7872,60072.365
2017-07-13 09:50:00,59.71,59.71,59.5,59.52,116719.45464079706,46.7872,46.7872,46.6226,46.6383,116719.4546
2017-07-13 09:55:00,59.52,59.52,59.46,59.49,69353.95909805979,46.6383,46.6383,46.5913,46.6148,69353.9591
2017-07-13 10:00:00,59.48,59.53,59.46,59.5,110420.55584687991,46.6069,46.6461,46.5913,46.6226,110420.5558
2017-07-13 10:05:00,59.49,59.5,59.41,59.43,101378.08075511274,46.6148,46.6226,46.5521,46.5678,101378.0808
2017-07-13 10:10:00,59.43,59.44,59.37,59.41,83029.88987939172,46.5678,46.5756,46.5207,46.5521,83029.8899
2017-07-13 10:15:00,59.42,59.5,59.41,59.48,52538.01782905086,46.5599,46.6226,46.5521,46.6069,52538.0178
2017-07-13 10:20:00,59.48,59.5,59.46,59.48,37944.4153120084,46.6069,46.6226,46.5913,46.6069,37944.4153
2017-07-13 10:25:00,59.48,59.5,59.43,59.47,65716.83272155217,46.6069,46.6226,46.5678,46.5991,65716.8327
2017-07-13 10:30:00,59.47,59.51,59.43,59.5,59549.02988987939,46.5991,46.6304,46.5678,46.6226,59549.0299
2017-07-13 10:35:00,59.5,59.5,59.43,59.45,39801.782905086526,46.6226,46.6226,46.5678,46.5834,39801.7829
2017-07-13 10:40:00,59.46,59.46,59.42,59.43,41033.03618248558,46.5913,46.5913,46.5599,46.5678,41033.0362
2017-07-13 10:45:00,59.44,59.45,59.4,59.43,96990.03670686945,46.5756,46.5834,46.5442,46.5678,96990.0367
2017-07-13 10:50:00,59.41,59.41,59.38,59.4,39872.0503408495,46.5521,46.5521,46.5286,46.5442,39872.0503
2017-07-13 10:55:00,59.4,59.46,59.38,59.41,56586.26114315679,46.5442,46.5913,46.5286,46.5521,56586.2611
2017-07-13 11:00:00,59.4,59.47,59.4,59.46,79535.39590980599,46.5442,46.5991,46.5442,46.5913,79535.3959
2017-07-13 11:05:00,59.45,59.49,59.44,59.49,51124.278972207656,46.5834,46.6148,46.5756,46.6148,51124.279
2017-07-13 11:10:00,59.49,59.5,59.45,59.48,44510.74986890404,46.6148,46.6226,46.5834,46.6069,44510.7499
2017-07-13 11:15:00,59.48,59.5,59.47,59.48,30062.926061877293,46.6069,46.6226,46.5991,46.6069,30062.9261
2017-07-13 11:20:00,59.48,59.54,59.48,59.49,146541.16413214474,46.6069,46.6539,46.6069,46.6148,146541.1641
2017-07-13 11:25:00,59.49,59.54,59.48,59.52,135679.0770844258,46.6148,46.6539,46.6069,46.6383,135679.0771
2017-07-13 11:30:00,59.53,59.57,59.52,59.57,150802.3072889355,46.6461,46.6775,46.6383,46.6775,150802.3073
2017-07-13 11:35:00,59.57,59.65,59.54,59.61,364810.6974305192,46.6775,46.7401,46.6539,46.7088,364810.6974
2017-07-13 11:40:00,59.62,59.65,59.58,59.65,105211.32669113792,46.7166,46.7401,46.6853,46.7401,105211.3267
2017-07-13 11:45:00,59.64,59.72,59.64,59.71,161646.5652857892,46.7323,46.795,46.7323,46.7872,161646.5653
2017-07-13 11:50:00,59.71,59.73,59.67,59.68,63759.832197168325,46.7872,46.8028,46.7558,46.7636,63759.8322
2017-07-13 11:55:00,59.68,59.68,59.58,59.59,78256.94808599896,46.7636,46.7636,46.6853,46.6931,78256.9481
2017-07-13 12:00:00,59.58,59.62,59.57,59.62,35983.21971683272,46.6853,46.7166,46.6775,46.7166,35983.2197
2017-07-13 12:05:00,59.62,59.66,59.61,59.66,40334.55689564761,46.7166,46.748,46.7088,46.748,40334.5569
2017-07-13 12:10:00,59.66,59.67,59.64,59.64,25971.683272155216,46.748,46.7558,46.7323,46.7323,25971.6833
2017-07-13 12:15:00,59.64,59.65,59.6,59.61,63774.5149449397,46.7323,46.7401,46.701,46.7088,63774.5149
2017-07-13 12:20:00,59.62,59.65,59.61,59.64,31430.51914001049,46.7166,46.7401,46.7088,46.7323,31430.5191
2017-07-13 12:25:00,59.64,59.64,59.57,59.58,33479.811221814365,46.7323,46.7323,46.6775,46.6853,33479.8112
2017-07-13 12:30:00,59.57,59.61,59.57,59.6,39147.35186156267,46.6775,46.7088,46.6775,46.701,39147.3519
2017-07-13 12:35:00,59.6,59.61,59.58,59.6,26362.8736234924,46.701,46.7088,46.6853,46.701,26362.8736
2017-07-13 12:40:00,59.6,59.6,59.57,59.58,35131.62034609334,46.701,46.701,46.6775,46.6853,35131.6203
2017-07-13 12:45:00,59.58,59.61,59.57,59.6,21362.34923964342,46.6853,46.7088,46.6775,46.701,21362.3492
2017-07-13 12:50:00,59.6,59.61,59.58,59.59,21931.83009963293,46.701,46.7088,46.6853,46.6931,21931.8301
2017-07-13 12:55:00,59.59,59.61,59.58,59.6,23453.592029365496,46.6931,46.7088,46.6853,46.701,23453.592
2017-07-13 13:00:00,59.6,59.64,59.6,59.62,33597.273203985314,46.701,46.7323,46.701,46.7166,33597.2732
2017-07-13 13:05:00,59.63,59.65,59.62,59.64,35611.95595175669,46.7245,46.7401,46.7166,46.7323,35611.956
2017-07-13 13:10:00,59.64,59.68,59.64,59.66,34052.438384897745,46.7323,46.7636,46.7323,46.748,34052.4384
2017-07-13 13:15:00,59.66,59.67,59.64,59.65,24759.30781331935,46.748,46.7558,46.7323,46.7401,24759.3078
2017-07-13 13:20:00,59.65,59.66,59.63,59.63,31993.70739381227,46.7401,46.748,46.7245,46.7245,31993.7074
2017-07-13 13:25:00,59.64,59.68,59.64,59.68,23350.81279496592,46.7323,46.7636,46.7323,46.7636,23350.8128
2017-07-13 13:30:00,59.68,59.7,59.67,59.7,28056.633455689564,46.7636,46.7793,46.7558,46.7793,28056.6335
2017-07-13 13:35:00,59.69,59.7,59.68,59.69,17441.006816990037,46.7715,46.7793,46.7636,46.7715,17441.0068
2017-07-13 13:40:00,59.7,59.74,59.69,59.74,34367.068694284215,46.7793,46.8107,46.7715,46.8107,34367.0687
2017-07-13 13:45:00,59.74,59.75,59.72,59.75,43819.61195595176,46.8107,46.8185,46.795,46.8185,43819.612
2017-07-13 13:50:00,59.74,59.76,59.72,59.74,29668.58940744625,46.8107,46.8263,46.795,46.8107,29668.5894
2017-07-13 13:55:00,59.73,59.77,59.73,59.77,37341.37388568432,46.8028,46.8342,46.8028,46.8342,37341.3739
2017-07-13 14:00:00,59.77,59.77,59.73,59.73,28496.06712113267,46.8342,46.8342,46.8028,46.8028,28496.0671
2017-07-13 14:05:00,59.73,59.73,59.69,59.71,37447.29942317776,46.8028,46.8028,46.7715,46.7872,37447.2994
2017-07-13 14:10:00,59.71,59.73,59.7,59.71,22169.90036706869,46.7872,46.8028,46.7793,46.7872,22169.9004
2017-07-13 14:15:00,59.72,59.74,59.71,59.74,37783.95385422129,46.795,46.8107,46.7872,46.8107,37783.9539
2017-07-13 14:20:00,59.74,59.74,59.71,59.74,35895.12323020451,46.8107,46.8107,46.7872,46.8107,35895.1232
2017-07-13 14:25:00,59.73,59.74,59.71,59.74,21664.39433665443,46.8028,46.8107,46.7872,46.8107,21664.3943
2017-07-13 14:30:00,59.73,59.74,59.72,59.73,30422.653382275825,46.8028,46.8107,46.795,46.8028,30422.6534
2017-07-13 14:35:00,59.73,59.79,59.72,59.77,64523.335081279496,46.8028,46.8498,46.795,46.8342,64523.3351
2017-07-13 14:40:00,59.77,60.04,59.77,60.0,229938.12270582063,46.8342,47.0457,46.8342,47.0144,229938.1227
2017-07-13 14:45:00,60.0,60.03,59.92,59.98,99171.47351861565,47.0144,47.0379,46.9517,46.9987,99171.4735
2017-07-13 14:50:00,59.98,60.06,59.98,60.02,85680.12585212376,46.9987,47.0614,46.9987,47.0301,85680.1259
2017-07-13 14:55:00,60.02,60.05,59.97,60.02,84509.70110120608,47.0301,47.0536,46.9909,47.0301,84509.7011
2017-07-13 15:00:00,60.02,60.04,59.96,59.97,50270.58206607236,47.0301,47.0457,46.983,46.9909,50270.5821
2017-07-13 15:05:00,59.97,59.98,59.94,59.96,54068.16990036707,46.9909,46.9987,46.9674,46.983,54068.1699
2017-07-13 15:10:00,59.96,59.98,59.89,59.93,80303.09386470896,46.983,46.9987,46.9282,46.9595,80303.0939
2017-07-13 15:15:00,59.93,59.95,59.87,59.91,58438.38489774515,46.9595,46.9752,46.9125,46.9439,58438.3849
2017-07-13 15:20:00,59.9,59.94,59.9,59.94,37282.642894598845,46.936,46.9674,46.936,46.9674,37282.6429
2017-07-13 15:25:00,59.94,59.96,59.91,59.94,67490.29889879392,46.9674,46.983,46.9439,46.9674,67490.2989
2017-07-13 15:30:00,59.94,59.94,59.85,59.88,75472.46984792869,46.9674,46.9674,46.8969,46.9204,75472.4698
2017-07-13 15:35:00,59.88,59.89,59.85,59.86,66882.01363398008,46.9204,46.9282,46.8969,46.9047,66882.0136
2017-07-13 15:40:00,59.86,59.89,59.85,59.87,67572.1027792344,46.9047,46.9282,46.8969,46.9125,67572.1028
2017-07-13 15:45:00,59.88,59.99,59.87,59.97,141757.7346617724,46.9204,47.0066,46.9125,46.9909,141757.7347
2017-07-13 15:50:00,59.97,59.97,59.91,59.94,160594.65128474042,46.9909,46.9909,46.9439,46.9674,160594.6513
2017-07-13 15:55:00,59.94,59.97,59.91,59.95,472422.65338227584,46.9674,46.9909,46.9439,46.9752,472422.6534
2017-07-14 09:30:00,60.0,60.17,59.94,60.08,159076.03565810173,47.0144,47.1476,46.9674,47.0771,159076.0357
2017-07-14 09:35:00,60.1,60.2,60.1,60.17,44528.57891976927,47.0927,47.1711,47.0927,47.1476,44528.5789
2017-07-14 09:40:00,60.17,60.21,60.16,60.21,48138.437336130046,47.1476,47.1789,47.1398,47.1789,48138.4373
2017-07-14 09:45:00,60.2,60.26,60.18,60.23,45996.85369690614,47.1711,47.2181,47.1554,47.1946,45996.8537
2017-07-14 09:50:00,60.22,60.27,60.21,60.23,38572.62716308338,47.1868,47.226,47.1789,47.1946,38572.6272
2017-07-14 09:55:00,60.24,60.25,60.17,60.17,74267.43576297851,47.2024,47.2103,47.1476,47.1476,74267.4358
2017-07-14 10:00:00,60.18,60.23,60.15,60.15,60257.99685369691,47.1554,47.1946,47.1319,47.1319,60257.9969
2017-07-14 10:05:00,60.15,60.15,60.06,60.08,47017.30466701626,47.1319,47.1319,47.0614,47.0771,47017.3047
2017-07-14 10:10:00,60.07,60.16,60.07,60.13,64039.853172522286,47.0692,47.1398,47.0692,47.1163,64039.8532
2017-07-14 10:15:00,60.12,60.18,60.11,60.18,46063.97482957525,47.1084,47.1554,47.1006,47.1554,46063.9748
2017-07-14 10:20:00,60.18,60.2,60.18,60.19,34836.91662296801,47.1554,47.1711,47.1554,47.1633,34836.9166
2017-07-14 10:25:00,60.18,60.2,60.18,60.18,27908.757210277923,47.1554,47.1711,47.1554,47.1554,27908.7572
2017-07-14 10:30:00,60.18,60.23,60.18,60.21,71017.30466701626,47.1554,47.1946,47.1554,47.1789,71017.3047
2017-07-14 10:35:00,60.21,60.22,60.18,60.21,58542.212899842685,47.1789,47.1868,47.1554,47.1789,58542.2129
2017-07-14 10:40:00,60.21,60.23,60.18,60.21,47423.177766124805,47.1789,47.1946,47.1554,47.1789,47423.1778
2017-07-14 10:45:00,60.21,60.22,60.15,60.17,48354.48348190876,47.1789,47.1868,47.1319,47.1476,48354.4835
2017-07-14 10:50:00,60.16,60.2,60.15,60.19,43463.03093864709,47.1398,47.1711,47.1319,47.1633,43463.0309
2017-07-14 10:55:00,60.19,60.2,60.17,60.18,42923.96434189827,47.1633,47.1711,47.1476,47.1554,42923.9643
2017-07-14 11:00:00,60.18,60.21,60.17,60.19,96960.6712113267,47.1554,47.1789,47.1476,47.1633,96960.6712
2017-07-14 11:05:00,60.19,60.19,60.15,60.18,92053.4871525957,47.1633,47.1633,47.1319,47.1554,92053.4872
2017-07-14 11:10:00,60.18,60.21,60.15,60.16,44261.14315679077,47.1554,47.1789,47.1319,47.1398,44261.1432
2017-07-14 11:15:00,60.17,60.18,60.12,60.15,53221.81436811746,47.1476,47.1554,47.1084,47.1319,53221.8144
2017-07-14 11:20:00,60.16,60.18,60.12,60.16,63873.09910854746,47.1398,47.1554,47.1084,47.1398,63873.0991
2017-07-14 11:25:00,60.16,60.19,60.14,60.18,62446.77503932879,47.1398,47.1633,47.1241,47.1554,62446.775
2017-07-14 11:30:00,60.18,60.19,60.16,60.19,33349.764027267964,47.1554,47.1633,47.1398,47.1633,33349.764
2017-07-14 11:35:00,60.18,60.2,60.16,60.18,20162.55899318301,47.1554,47.1711,47.1398,47.1554,20162.559
2017-07-14 11:40:00,60.18,60.18,60.17,60.17,20291.557420031462,47.1554,47.1554,47.1476,47.1476,20291.5574
2017-07-14 11:45:00,60.18,60.18,60.13,60.16,27061.352910330363,47.1554,47.1554,47.1163,47.1398,27061.3529
2017-07-14 11:50:00,60.15,60.19,60.15,60.18,36242.26533822758,47.1319,47.1633,47.1319,47.1554,36242.2653
2017-07-14 11:55:00,60.18,60.18,60.16,60.16,26624.016780283167,47.1554,47.1554,47.1398,47.1398,26624.0168
2017-07-14 12:00:00,60.16,60.16,60.12,60.14,28124.80335605664,47.1398,47.1398,47.1084,47.1241,28124.8034
2017-07-14 12:05:00,60.14,60.16,60.14,60.15,18444.67750393288,47.1241,47.1398,47.1241,47.1319,18444.6775
2017-07-14 12:10:00,60.16,60.18,60.15,60.18,23353.95909805978,47.1398,47.1554,47.1319,47.1554,23353.9591
2017-07-14 12:15:00,60.17,60.18,60.13,60.17,28296.80125852124,47.1476,47.1554,47.1163,47.1476,28296.8013
2017-07-14 12:20:00,60.16,60.21,60.16,60.18,61234.39958049292,47.1398,47.1789,47.1398,47.1554,61234.3996
2017-07-14 12:25:00,60.19,60.21,60.18,60.18,36549.55427372837,47.1633,47.1789,47.1554,47.1554,36549.5543
2017-07-14 12:30:00,60.18,60.19,60.16,60.18,37013.10959622444,47.1554,47.1633,47.1398,47.1554,37013.1096
2017-07-14 12:35:00,60.18,60.22,60.17,60.2,32671.211326691136,47.1554,47.1868,47.1476,47.1711,32671.2113
2017-07-14 12:40:00,60.19,60.2,60.18,60.2,28197.16832721552,47.1633,47.1711,47.1554,47.1711,28197.1683
2017-07-14 12:45:00,60.2,60.31,60.19,60.3,111701.10120608284,47.1711,47.2573,47.1633,47.2495,111701.1012
2017-07-14 12:50:00,60.3,60.36,60.27,60.35,103029.88987939172,47.2495,47.2965,47.226,47.2886,103029.8899
2017-07-14 12:55:00,60.35,60.38,60.32,60.36,58647.089669638175,47.2886,47.3121,47.2651,47.2965,58647.0897
2017-07-14 13:00:00,60.36,60.4,60.35,60.4,53381.227058206605,47.2965,47.3278,47.2886,47.3278,53381.2271
2017-07-14 13:05:00,60.4,60.4,60.33,60.34,48274.77713686418,47.3278,47.3278,47.273,47.2808,48274.7771
2017-07-14 13:10:00,60.34,60.36,60.33,60.35,18315.679077084427,47.2808,47.2965,47.273,47.2886,18315.6791
2017-07-14 13:15:00,60.35,60.42,60.35,60.41,71594.12690089145,47.2886,47.3435,47.2886,47.3357,71594.1269
2017-07-14 13:20:00,60.41,60.45,60.39,60.42,35613.00471945464,47.3357,47.367,47.32,47.3435,35613.0047
2017-07-14 13:25:00,60.42,60.44,60.4,60.41,28386.99528054536,47.3435,47.3592,47.3278,47.3357,28386.9953
2017-07-14 13:30:00,60.41,60.44,60.36,60.4,73564.76140534872,47.3357,47.3592,47.2965,47.3278,73564.7614
2017-07-14 13:35:00,60.4,60.4,60.37,60.37,28227.58259045621,47.3278,47.3278,47.3043,47.3043,28227.5826
2017-07-14 13:40:00,60.37,60.4,60.36,60.36,21208.18038804405,47.3043,47.3278,47.2965,47.2965,21208.1804
2017-07-14 13:45:00,60.36,60.39,60.33,60.38,40381.75144205558,47.2965,47.32,47.273,47.3121,40381.7514
2017-07-14 13:50:00,60.38,60.43,60.37,60.38,59895.12323020451,47.3121,47.3513,47.3043,47.3121,59895.1232
2017-07-14 13:55:00,60.39,60.41,60.35,60.4,93754.58835867856,47.32,47.3357,47.2886,47.3278,93754.5884
2017-07-14 14:00:00,60.4,60.4,60.32,60.35,72651.28474043,47.3278,47.3278,47.2651,47.2886,72651.2847
2017-07-14 14:05:00,60.36,60.37,60.31,60.34,54109.07184058731,47.2965,47.3043,47.2573,47.2808,54109.0718
2017-07-14 14:10:00,60.35,60.39,60.33,60.35,70809.64866282119,47.2886,47.32,47.273,47.2886,70809.6487
2017-07-14 14:15:00,60.35,60.37,60.33,60.35,66880.96486628211,47.2886,47.3043,47.273,47.2886,66880.9649
2017-07-14 14:20:00,60.36,60.38,60.34,60.36,61904.5621394861,47.2965,47.3121,47.2808,47.2965,61904.5621
2017-07-14 14:25:00,60.36,60.38,60.33,60.35,36726.796014682746,47.2965,47.3121,47.273,47.2886,36726.796
2017-07-14 14:30:00,60.34,60.36,60.32,60.32,31693.759832197167,47.2808,47.2965,47.2651,47.2651,31693.7598
2017-07-14 14:35:00,60.33,60.36,60.31,60.33,60764.55165180912,47.273,47.2965,47.2573,47.273,60764.5517
2017-07-14 14:40:00,60.34,60.35,60.28,60.29,31570.00524383849,47.2808,47.2886,47.2338,47.2416,31570.0052
2017-07-14 14:45:00,60.29,60.33,60.28,60.32,44532.77399056109,47.2416,47.273,47.2338,47.2651,44532.774
2017-07-14 14:50:00,60.31,60.33,60.29,60.3,35124.278972207656,47.2573,47.273,47.2416,47.2495,35124.279
2017-07-14 14:55:00,60.31,60.32,60.26,60.26,29840.58730991085,47.2573,47.2651,47.2181,47.2181,29840.5873
2017-07-14 15:00:00,60.27,60.32,60.26,60.31,26307.288935500783,47.226,47.2651,47.2181,47.2573,26307.2889
2017-07-14 15:05:00,60.31,60.35,60.31,60.34,31685.36969061353,47.2573,47.2886,47.2573,47.2808,31685.3697
2017-07-14 15:10:00,60.33,60.34,60.3,60.34,27240.69218668065,47.273,47.2808,47.2495,47.2808,27240.6922
2017-07-14 15:15:00,60.34,60.34,60.26,60.29,67575.24908232827,47.2808,47.2808,47.2181,47.2416,67575.2491
2017-07-14 15:20:00,60.3,60.33,60.29,60.31,55616.1510225485,47.2495,47.273,47.2416,47.2573,55616.151
2017-07-14 15:25:00,60.3,60.32,60.29,60.3,68478.23807026744,47.2495,47.2651,47.2416,47.2495,68478.2381
2017-07-14 15:30:00,60.3,60.32,60.27,60.27,80017.82905086523,47.2495,47.2651,47.226,47.226,80017.8291
2017-07-14 15:35:00,60.27,60.32,60.25,60.28,82956.47614053487,47.226,47.2651,47.2103,47.2338,82956.4761
2017-07-14 15:40:00,60.28,60.3,60.23,60.25,114907.184058731,47.2338,47.2495,47.1946,47.2103,114907.1841
2017-07-14 15:45:00,60.25,60.26,60.13,60.14,190831.67278447823,47.2103,47.2181,47.1163,47.1241,190831.6728
2017-07-14 15:50:00,60.14,60.17,60.1,60.1,205073.93812270585,47.1241,47.1476,47.0927,47.0927,205073.9381
2017-07-14 15:55:00,60.11,60.19,60.06,60.15,592555.8468799161,47.1006,47.1633,47.0614,47.1319,592555.8469
2017-07-17 09:30:00,60.2,60.3,60.13,60.13,169215.52176192973,47.1711,47.2495,47.1163,47.1163,169215.5218
2017-07-17 09:35:00,60.16,60.25,60.14,60.22,54781.331934976406,47.1398,47.2103,47.1241,47.1868,54781.3319
2017-07-17 09:40:00,60.22,60.28,60.19,60.24,37988.463555322494,47.1868,47.2338,47.1633,47.2024,37988.4636
2017-07-17 09:45:00,60.24,60.28,60.23,60.27,78082.85264813843,47.2024,47.2338,47.1946,47.226,78082.8526
2017-07-17 09:50:00,60.27,60.37,60.27,60.32,67592.02936549555,47.226,47.3043,47.226,47.2651,67592.0294
2017-07-17 09:55:00,60.33,60.37,60.3,60.3,53369.69061352911,47.273,47.3043,47.2495,47.2495,53369.6906
2017-07-17 10:00:00,60.29,60.32,60.25,60.3,31765.0760356581,47.2416,47.2651,47.2103,47.2495,31765.076
2017-07-17 10:05:00,60.3,60.31,60.24,60.3,32719.454640797063,47.2495,47.2573,47.2024,47.2495,32719.4546
2017-07-17 10:10:00,60.3,60.3,60.22,60.26,50077.60880964866,47.2495,47.2495,47.1868,47.2181,50077.6088
2017-07-17 10:15:00,60.27,60.27,60.18,60.19,29915.049816465653,47.226,47.226,47.1554,47.1633,29915.0498
2017-07-17 10:20:00,60.19,60.21,60.17,60.18,48678.55270057682,47.1633,47.1789,47.1476,47.1554,48678.5527
2017-07-17 10:25:00,60.17,60.18,60.12,60.14,50835.86785527006,47.1476,47.1554,47.1084,47.1241,50835.8679
2017-07-17 10:30:00,60.14,60.15,60.11,60.15,33541.68851599371,47.1241,47.1319,47.1006,47.1319,33541.6885
2017-07-17 10:35:00,60.14,60.15,60.08,60.11,67568.95647614053,47.1241,47.1319,47.0771,47.1006,67568.9565
2017-07-17 10:40:00,60.11,60.12,60.04,60.09,65979.0246460409,47.1006,47.1084,47.0457,47.0849,65979.0246
2017-07-17 10:45:00,60.1,60.12,60.03,60.05,49575.24908232826,47.0927,47.1084,47.0379,47.0536,49575.2491
2017-07-17 10:50:00,60.06,60.06,60.01,60.04,49730.46670162559,47.0614,47.0614,47.0222,47.0457,49730.4667
2017-07-17 10:55:00,60.04,60.15,60.02,60.15,55896.171997902464,47.0457,47.1319,47.0301,47.1319,55896.172
2017-07-17 11:00:00,60.15,60.19,60.14,60.17,37582.59045621395,47.1319,47.1633,47.1241,47.1476,37582.5905
2017-07-17 11:05:00,60.18,60.18,60.12,60.16,79137.91295228107,47.1554,47.1554,47.1084,47.1398,79137.913
2017-07-17 11:10:00,60.16,60.18,60.15,60.15,47977.97587834295,47.1398,47.1554,47.1319,47.1319,47977.9759
2017-07-17 11:15:00,60.15,60.18,60.14,60.15,28589.40744625065,47.1319,47.1554,47.1241,47.1319,28589.4074
2017-07-17 11:20:00,60.15,60.18,60.13,60.15,34119.55951756686,47.1319,47.1554,47.1163,47.1319,34119.5595
2017-07-17 11:25:00,60.15,60.17,60.13,60.14,33641.32144729942,47.1319,47.1476,47.1163,47.1241,33641.3214
2017-07-17 11:30:00,60.13,60.13,60.07,60.09,32220.24121657053,47.1163,47.1163,47.0692,47.0849,32220.2412
2017-07-17 11:35:00,60.09,60.09,60.04,60.06,32722.600943890928,47.0849,47.0849,47.0457,47.0614,32722.6009
2017-07-17 11:40:00,60.05,60.06,60.0,60.02,120289.45988463557,47.0536,47.0614,47.0144,47.0301,120289.4599
2017-07-17 11:45:00,60.02,60.02,59.99,60.01,53475.61615102255,47.0301,47.0301,47.0066,47.0222,53475.6162
2017-07-17 11:50:00,60.01,60.03,60.0,60.01,20714.21080230729,47.0222,47.0379,47.0144,47.0222,20714.2108
2017-07-17 11:55:00,60.01,60.03,59.98,60.02,40261.14315679077,47.0222,47.0379,46.9987,47.0301,40261.1432
2017-07-17 12:00:00,60.02,60.05,60.0,60.04,71297.32564237021,47.0301,47.0536,47.0144,47.0457,71297.3256
2017-07-17 12:05:00,60.03,60.04,60.01,60.03,20541.16413214473,47.0379,47.0457,47.0222,47.0379,20541.1641
2017-07-17 12:10:00,60.03,60.03,60.0,60.01,17155.742003146304,47.0379,47.0379,47.0144,47.0222,17155.742
2017-07-17 12:15:00,60.0,60.01,59.98,59.98,25712.63765076036,47.0144,47.0222,46.9987,46.9987,25712.6377
2017-07-17 12:20:00,59.98,59.99,59.95,59.95,44639.74829575249,46.9987,47.0066,46.9752,46.9752,44639.7483
2017-07-17 12:25:00,59.96,60.0,59.95,59.99,128783.42947037231,46.983,47.0144,46.9752,47.0066,128783.4295
2017-07-17 12:30:00,60.0,60.01,59.98,59.99,25966.439433665444,47.0144,47.0222,46.9987,47.0066,25966.4394
2017-07-17 12:35:00,59.99,59.99,59.97,59.97,32840.06292606188,47.0066,47.0066,46.9909,46.9909,32840.0629
2017-07-17 12:40:00,59.97,59.98,59.94,59.96,23257.47246984793,46.9909,46.9987,46.9674,46.983,23257.4725
2017-07-17 12:45:00,59.96,59.99,59.95,59.98,14438.384897745147,46.983,47.0066,46.9752,46.9987,14438.3849
2017-07-17 12:50:00,59.99,60.01,59.98,60.01,17357.105401153643,47.0066,47.0222,46.9987,47.0222,17357.1054
2017-07-17 12:55:00,60.0,60.01,59.97,60.0,21388.56843209229,47.0144,47.0222,46.9909,47.0144,21388.5684
2017-07-17 13:00:00,59.99,60.03,59.98,59.99,38509.70110120608,47.0066,47.0379,46.9987,47.0066,38509.7011
2017-07-17 13:05:00,59.99,60.0,59.98,59.99,23909.80597797588,47.0066,47.0144,46.9987,47.0066,23909.806
2017-07-17 13:10:00,59.98,59.99,59.97,59.98,39458.83586785527,46.9987,47.0066,46.9909,46.9987,39458.8359
2017-07-17 13:15:00,59.98,59.98,59.96,59.96,18560.04195070792,46.9987,46.9987,46.983,46.983,18560.042
2017-07-17 13:20:00,59.96,59.97,59.95,59.96,33046.67016255899,46.983,46.9909,46.9752,46.983,33046.6702
2017-07-17 13:25:00,59.95,59.96,59.93,59.93,27022.54850550603,46.9752,46.983,46.9595,46.9595,27022.5485
2017-07-17 13:30:00,59.93,59.95,59.9,59.9,43910.85474567383,46.9595,46.9752,46.936,46.936,43910.8547
2017-07-17 13:35:00,59.91,59.92,59.9,59.91,70321.97168327216,46.9439,46.9517,46.936,46.9439,70321.9717
2017-07-17 13:40:00,59.91,59.91,59.89,59.89,43380.17829050865,46.9439,46.9439,46.9282,46.9282,43380.1783
2017-07-17 13:45:00,59.89,59.9,59.86,59.86,34576.822233875195,46.9282,46.936,46.9047,46.9047,34576.8222
2017-07-17 13:50:00,59.87,59.87,59.83,59.84,44440.48243314106,46.9125,46.9125,46.8812,46.889,44440.4824
2017-07-17 13:55:00,59.85,59.88,59.84,59.87,42959.62244362874,46.8969,46.9204,46.889,46.9125,42959.6224
2017-07-17 14:00:00,59.88,59.89,59.87,59.88,9313.05715783954,46.9204,46.9282,46.9125,46.9204,9313.0572
2017-07-17 14:05:00,59.88,59.89,59.85,59.86,22310.43523859465,46.9204,46.9282,46.8969,46.9047,22310.4352
2017-07-17 14:10:00,59.85,59.86,59.79,59.8,66039.85317252229,46.8969,46.9047,46.8498,46.8577,66039.8532
2017-07-17 14:15:00,59.8,59.81,59.78,59.8,33719.97902464604,46.8577,46.8655,46.842,46.8577,33719.979
2017-07-17 14:20:00,59.8,59.8,59.77,59.77,56741.47876245412,46.8577,46.8577,46.8342,46.8342,56741.4788
2017-07-17 14:25:00,59.77,59.78,59.76,59.76,28152.071316203463,46.8342,46.842,46.8263,46.8263,28152.0713
2017-07-17 14:30:00,59.76,59.77,59.72,59.73,38475.09176717357,46.8263,46.8342,46.795,46.8028,38475.0918
2017-07-17 14:35:00,59.73,59.76,59.72,59.73,77189.30256948086,46.8028,46.8263,46.795,46.8028,77189.3026
2017-07-17 14:40:00,59.73,59.75,59.72,59.74,53243.83848977451,46.8028,46.8185,46.795,46.8107,53243.8385
2017-07-17 14:45:00,59.74,59.75,59.72,59.73,89068.69428421605,46.8107,46.8185,46.795,46.8028,89068.6943
2017-07-17 14:50:00,59.73,59.75,59.72,59.73,50253.80178290509,46.8028,46.8185,46.795,46.8028,50253.8018
2017-07-17 14:55:00,59.73,59.75,59.71,59.75,38814.89250131096,46.8028,46.8185,46.7872,46.8185,38814.8925
2017-07-17 15:00:00,59.75,59.76,59.71,59.72,158100.68169900368,46.8185,46.8263,46.7872,46.795,158100.6817
2017-07-17 15:05:00,59.72,59.73,59.67,59.68,108158.3639223912,46.795,46.8028,46.7558,46.7636,108158.3639
2017-07-17 15:10:00,59.68,59.7,59.67,59.68,66955.42737283692,46.7636,46.7793,46.7558,46.7636,66955.4274
2017-07-17 15:15:00,59.68,59.68,59.64,59.64,56929.20818038804,46.7636,46.7636,46.7323,46.7323,56929.2082
2017-07-17 15:20:00,59.64,59.66,59.62,59.64,99534.34714210802,46.7323,46.748,46.7166,46.7323,99534.3471
2017-07-17 15:25:00,59.64,59.7,59.63,59.7,71475.61615102255,46.7323,46.7793,46.7245,46.7793,71475.6162
2017-07-17 15:30:00,59.7,59.7,59.66,59.67,114633.45568956475,46.7793,46.7793,46.748,46.7558,114633.4557
2017-07-17 15:35:00,59.68,59.69,59.65,59.67,91799.68536969062,46.7636,46.7715,46.7401,46.7558,91799.6854
2017-07-17 15:40:00,59.67,59.68,59.66,59.67,119865.75773466178,46.7558,46.7636,46.748,46.7558,119865.7577
2017-07-17 15:45:00,59.67,59.69,59.66,59.67,237412.69008914527,46.7558,46.7715,46.748,46.7558,237412.6901
2017-07-17 15:50:00,59.67,59.69,59.66,59.67,253931.83009963293,46.7558,46.7715,46.748,46.7558,253931.8301
2017-07-17 15:55:00,59.67,59.75,59.65,59.67,725575.2490823283,46.7558,46.8185,46.7401,46.7558,725575.2491
2017-07-18 09:30:00,59.59,59.67,59.54,59.6,192005.24383848973,46.6931,46.7558,46.6539,46.701,192005.2438
2017-07-18 09:35:00,59.61,59.67,59.42,59.5,104099.63293130572,46.7088,46.7558,46.5599,46.6226,104099.6329
2017-07-18 09:40:00,59.5,59.54,59.45,59.51,53272.1552176193,46.6226,46.6539,46.5834,46.6304,53272.1552
2017-07-18 09:45:00,59.51,59.57,59.44,59.56,175340.32511798636,46.6304,46.6775,46.5756,46.6696,175340.3251
2017-07-18 09:50:00,59.57,59.62,59.55,59.58,121633.98007341374,46.6775,46.7166,46.6618,46.6853,121633.9801
2017-07-18 09:55:00,59.58,59.58,59.54,59.56,68710.01573151546,46.6853,46.6853,46.6539,46.6696,68710.0157
2017-07-18 10:00:00,59.56,59.65,59.55,59.65,187351.86156266383,46.6696,46.7401,46.6618,46.7401,187351.8616
2017-07-18 10:05:00,59.65,59.66,59.57,59.6,305259.5700052438,46.7401,46.748,46.6775,46.701,305259.57
2017-07-18 10:10:00,59.6,59.69,59.58,59.63,91983.21971683273,46.701,46.7715,46.6853,46.7245,91983.2197
2017-07-18 10:15:00,59.64,59.66,59.57,59.57,41211.32669113791,46.7323,46.748,46.6775,46.6775,41211.3267
2017-07-18 10:20:00,59.58,59.62,59.55,59.61,70636.60199265863,46.6853,46.7166,46.6618,46.7088,70636.602
2017-07-18 10:25:00,59.61,59.64,59.59,59.63,70727.84478238071,46.7088,46.7323,46.6931,46.7245,70727.8448
2017-07-18 10:30:00,59.63,59.66,59.61,59.63,43959.09805977976,46.7245,46.748,46.7088,46.7245,43959.0981
2017-07-18 10:35:00,59.63,59.67,59.61,59.63,55788.14892501311,46.7245,46.7558,46.7088,46.7245,55788.1489
2017-07-18 10:40:00,59.62,59.63,59.37,59.4,120335.60566334556,46.7166,46.7245,46.5207,46.5442,120335.6057
2017-07-18 10:45:00,59.4,59.46,59.39,59.46,50879.916098584166,46.5442,46.5913,46.5364,46.5913,50879.9161
2017-07-18 10:50:00,59.46,59.52,59.45,59.51,50180.388044048246,46.5913,46.6383,46.5834,46.6304,50180.388
2017-07-18 10:55:00,59.51,59.61,59.49,59.61,75851.07498689041,46.6304,46.7088,46.6148,46.7088,75851.075
2017-07-18 11:00:00,59.61,59.65,59.58,59.63,76840.06292606187,46.7088,46.7401,46.6853,46.7245,76840.0629
2017-07-18 11:05:00,59.62,59.67,59.6,59.66,93080.23072889356,46.7166,46.7558,46.701,46.748,93080.2307
2017-07-18 11:10:00,59.66,59.66,59.62,59.64,37894.07446250656,46.748,46.748,46.7166,46.7323,37894.0745
2017-07-18 11:15:00,59.64,59.64,59.57,59.58,116240.16780283168,46.7323,46.7323,46.6775,46.6853,116240.1678
2017-07-18 11:20:00,59.58,59.63,59.55,59.61,90125.8521237546,46.6853,46.7245,46.6618,46.7088,90125.8521
2017-07-18 11:25:00,59.61,59.66,59.6,59.65,55834.29470372313,46.7088,46.748,46.701,46.7401,55834.2947
2017-07-18 11:30:00,59.66,59.67,59.6,59.64,61214.47299423178,46.748,46.7558,46.701,46.7323,61214.473
2017-07-18 11:35:00,59.64,59.68,59.62,59.67,37172.52228631358,46.7323,46.7636,46.7166,46.7558,37172.5223
2017-07-18 11:40:00,59.67,59.68,59.62,59.66,38707.91819611956,46.7558,46.7636,46.7166,46.748,38707.9182
2017-07-18 11:45:00,59.66,59.66,59.61,59.65,59509.17671735711,46.748,46.748,46.7088,46.7401,59509.1767
2017-07-18 11:50:00,59.65,59.71,59.65,59.71,62124.80335605663,46.7401,46.7872,46.7401,46.7872,62124.8034
2017-07-18 11:55:00,59.71,59.72,59.67,59.71,69021.49973780807,46.7872,46.795,46.7558,46.7872,69021.4997
2017-07-18 12:00:00,59.7,59.72,59.62,59.63,38601.99265862611,46.7793,46.795,46.7166,46.7245,38601.9927
2017-07-18 12:05:00,59.64,59.65,59.62,59.64,28657.577346617723,46.7323,46.7401,46.7166,46.7323,28657.5773
2017-07-18 12:10:00,59.64,59.67,59.6,59.62,42148.9250131096,46.7323,46.7558,46.701,46.7166,42148.925
2017-07-18 12:15:00,59.62,59.66,59.61,59.64,25295.228106974304,46.7166,46.748,46.7088,46.7323,25295.2281
2017-07-18 12:20:00,59.65,59.65,59.61,59.62,33084.42579968537,46.7401,46.7401,46.7088,46.7166,33084.4258
2017-07-18 12:25:00,59.62,59.65,59.62,59.63,16136.339800734138,46.7166,46.7401,46.7166,46.7245,16136.3398
2017-07-18 12:30:00,59.64,59.66,59.63,59.63,22576.8222338752,46.7323,46.748,46.7245,46.7245,22576.8222
2017-07-18 12:35:00,59.63,59.64,59.62,59.63,20994.231777661247,46.7245,46.7323,46.7166,46.7245,20994.2318
2017-07-18 12:40:00,59.62,59.65,59.58,59.59,40187.72941793393,46.7166,46.7401,46.6853,46.6931,40187.7294
2017-07-18 12:45:00,59.59,59.6,59.57,59.59,21668.58940744625,46.6931,46.701,46.6775,46.6931,21668.5894
2017-07-18 12:50:00,59.59,59.59,59.55,59.56,18474.042999475616,46.6931,46.6931,46.6618,46.6696,18474.043
2017-07-18 12:55:00,59.56,59.57,59.52,59.53,37692.71106449921,46.6696,46.6775,46.6383,46.6461,37692.7111
2017-07-18 13:00:00,59.53,59.54,59.48,59.53,41727.32039853172,46.6461,46.6539,46.6069,46.6461,41727.3204
2017-07-18 13:05:00,59.53,59.55,59.51,59.52,25112.74252753016,46.6461,46.6618,46.6304,46.6383,25112.7425
2017-07-18 13:10:00,59.53,59.54,59.5,59.52,24703.72312532774,46.6461,46.6539,46.6226,46.6383,24703.7231
2017-07-18 13:15:00,59.51,59.53,59.5,59.51,15107.498689040378,46.6304,46.6461,46.6226,46.6304,15107.4987
2017-07-18 13:20:00,59.51,59.53,59.49,59.5,18566.334556895647,46.6304,46.6461,46.6148,46.6226,18566.3346
2017-07-18 13:25:00,59.5,59.52,59.49,59.5,30617.72417409544,46.6226,46.6383,46.6148,46.6226,30617.7242
2017-07-18 13:30:00,59.5,59.55,59.49,59.53,27276.35028841112,46.6226,46.6618,46.6148,46.6461,27276.3503
2017-07-18 13:35:00,59.53,59.55,59.51,59.54,20687.99160985841,46.6461,46.6618,46.6304,46.6539,20687.9916
2017-07-18 13:40:00,59.54,59.57,59.53,59.54,20806.50235972732,46.6539,46.6775,46.6461,46.6539,20806.5024
2017-07-18 13:45:00,59.54,59.57,59.53,59.56,51545.88358678553,46.6539,46.6775,46.6461,46.6696,51545.8836
2017-07-18 13:50:00,59.57,59.59,59.57,59.57,42589.407446250654,46.6775,46.6931,46.6775,46.6775,42589.4074
2017-07-18 13:55:00,59.58,59.59,59.57,59.58,12271.63083377032,46.6853,46.6931,46.6775,46.6853,12271.6308
2017-07-18 14:00:00,59.57,59.58,59.56,59.57,25027.792343995807,46.6775,46.6853,46.6696,46.6775,25027.7923
2017-07-18 14:05:00,59.57,59.58,59.53,59.55,45900.367068694286,46.6775,46.6853,46.6461,46.6618,45900.3671
2017-07-18 14:10:00,59.55,59.57,59.52,59.53,26376.50760356581,46.6618,46.6775,46.6383,46.6461,26376.5076
2017-07-18 14:15:00,59.53,59.55,59.52,59.54,29436.81174619822,46.6461,46.6618,46.6383,46.6539,29436.8117
2017-07-18 14:20:00,59.53,59.54,59.51,59.54,31237.545883586787,46.6461,46.6539,46.6304,46.6539,31237.5459
2017-07-18 14:25:00,59.54,59.55,59.5,59.55,37704.24750917672,46.6539,46.6618,46.6226,46.6618,37704.2475
2017-07-18 14:30:00,59.55,59.57,59.54,59.56,53632.931305715785,46.6618,46.6775,46.6539,46.6696,53632.9313
2017-07-18 14:35:00,59.56,59.57,59.55,59.57,39726.27163083377,46.6696,46.6775,46.6618,46.6775,39726.2716
2017-07-18 14:40:00,59.57,59.57,59.53,59.55,26669.11379129523,46.6775,46.6775,46.6461,46.6618,26669.1138
2017-07-18 14:45:00,59.55,59.57,59.52,59.57,28288.4111169376,46.6618,46.6775,46.6383,46.6775,28288.4111
2017-07-18 14:50:00,59.57,59.58,59.56,59.57,33485.05506030414,46.6775,46.6853,46.6696,46.6775,33485.0551
2017-07-18 14:55:00,59.57,59.58,59.55,59.57,31000.524383848977,46.6775,46.6853,46.6618,46.6775,31000.5244
2017-07-18 15:00:00,59.57,59.57,59.52,59.52,158203.46093340326,46.6775,46.6775,46.6383,46.6383,158203.4609
2017-07-18 15:05:00,59.52,59.54,59.49,59.5,47857.36759307813,46.6383,46.6539,46.6148,46.6226,47857.3676
2017-07-18 15:10:00,59.5,59.52,59.48,59.49,47899.31830099633,46.6226,46.6383,46.6069,46.6148,47899.3183
2017-07-18 15:15:00,59.49,59.5,59.47,59.49,75817.51442055585,46.6148,46.6226,46.5991,46.6148,75817.5144
2017-07-18 15:20:00,59.49,59.52,59.48,59.48,91688.5159937074,46.6148,46.6383,46.6069,46.6069,91688.516
2017-07-18 15:25:00,59.49,59.53,59.48,59.53,48787.624541164136,46.6148,46.6461,46.6069,46.6461,48787.6245
2017-07-18 15:30:00,59.52,59.53,59.48,59.49,122577.87100157316,46.6383,46.6461,46.6069,46.6148,122577.871
2017-07-18 15:35:00,59.5,59.56,59.49,59.54,116737.28369166228,46.6226,46.6696,46.6148,46.6539,116737.2837
2017-07-18 15:40:00,59.55,59.56,59.53,59.55,121586.78552700576,46.6618,46.6696,46.6461,46.6618,121586.7855
2017-07-18 15:45:00,59.56,59.6,59.53,59.57,157874.1478762454,46.6696,46.701,46.6461,46.6775,157874.1479
2017-07-18 15:50:00,59.57,59.59,59.56,59.57,121959.09805977976,46.6775,46.6931,46.6696,46.6775,121959.0981
2017-07-18 15:55:00,59.57,59.58,59.5,59.51,541776.6124803356,46.6775,46.6853,46.6226,46.6304,541776.6125
2017-07-19 09:30:00,59.59,59.78,59.59,59.75,264679.6014682748,46.6931,46.842,46.6931,46.8185,264679.6015
2017-07-19 09:35:00,59.75,59.91,59.58,59.61,160815.9412690089,46.8185,46.9439,46.6853,46.7088,160815.9413
2017-07-19 09:40:00,59.61,59.65,59.57,59.6,70176.19297325643,46.7088,46.7401,46.6775,46.701,70176.193
2017-07-19 09:45:00,59.6,59.7,59.59,59.66,60045.09701101206,46.701,46.7793,46.6931,46.748,60045.097
2017-07-19 09:50:00,59.67,59.76,59.64,59.71,201287.8867330886,46.7558,46.8263,46.7323,46.7872,201287.8867
2017-07-19 09:55:00,59.71,59.73,59.67,59.72,64170.94913476665,46.7872,46.8028,46.7558,46.795,64170.9491
2017-07-19 10:00:00,59.71,59.82,59.71,59.77,101702.1499737808,46.7872,46.8733,46.7872,46.8342,101702.15
2017-07-19 10:05:00,59.77,59.84,59.77,59.83,88151.02254850551,46.8342,46.889,46.8342,46.8812,88151.0225
2017-07-19 10:10:00,59.84,59.86,59.78,59.79,59920.29365495543,46.889,46.9047,46.842,46.8498,59920.2937
2017-07-19 10:15:00,59.79,59.79,59.63,59.67,106314.63030938648,46.8498,46.8498,46.7245,46.7558,106314.6303
2017-07-19 10:20:00,59.67,59.67,59.61,59.64,51762.978500262194,46.7558,46.7558,46.7088,46.7323,51762.9785
2017-07-19 10:25:00,59.64,59.64,59.53,59.56,67052.96276874673,46.7323,46.7323,46.6461,46.6696,67052.9628
2017-07-19 10:30:00,59.56,59.64,59.54,59.63,50018.87781856319,46.6696,46.7323,46.6539,46.7245,50018.8778
2017-07-19 10:35:00,59.62,59.69,59.61,59.64,49258.52123754589,46.7166,46.7715,46.7088,46.7323,49258.5212
2017-07-19 10:40:00,59.64,59.69,59.61,59.69,40054.53592029365,46.7323,46.7715,46.7088,46.7715,40054.5359
2017-07-19 10:45:00,59.69,59.74,59.67,59.74,50546.40797063451,46.7715,46.8107,46.7558,46.8107,50546.408
2017-07-19 10:50:00,59.74,59.77,59.72,59.76,38937.59832197169,46.8107,46.8342,46.795,46.8263,38937.5983
2017-07-19 10:55:00,59.75,59.75,59.7,59.75,55747.24698479287,46.8185,46.8185,46.7793,46.8185,55747.247
2017-07-19 11:00:00,59.74,59.75,59.72,59.73,36392.23911903513,46.8107,46.8185,46.795,46.8028,36392.2391
2017-07-19 11:05:00,59.73,59.77,59.72,59.73,46755.11274252753,46.8028,46.8342,46.795,46.8028,46755.1127
2017-07-19 11:10:00,59.73,59.77,59.71,59.76,31819.61195595176,46.8028,46.8342,46.7872,46.8263,31819.612
2017-07-19 11:15:00,59.76,59.77,59.71,59.73,35646.5652857892,46.8263,46.8342,46.7872,46.8028,35646.5653
2017-07-19 11:20:00,59.72,59.75,59.7,59.75,32481.3843733613,46.795,46.8185,46.7793,46.8185,32481.3844
2017-07-19 11:25:00,59.75,59.77,59.7,59.7,35374.934452018875,46.8185,46.8342,46.7793,46.7793,35374.9345
2017-07-19 11:30:00,59.7,59.79,59.7,59.76,53742.0031463031,46.7793,46.8498,46.7793,46.8263,53742.0031
2017-07-19 11:35:00,59.76,59.77,59.74,59.77,35521.761929732565,46.8263,46.8342,46.8107,46.8342,35521.7619
2017-07-19 11:40:00,59.76,59.82,59.75,59.8,29355.007865757736,46.8263,46.8733,46.8185,46.8577,29355.0079
2017-07-19 11:45:00,59.8,59.82,59.79,59.79,27915.049816465653,46.8577,46.8733,46.8498,46.8498,27915.0498
2017-07-19 11:50:00,59.78,59.83,59.77,59.83,38571.57839538543,46.842,46.8812,46.8342,46.8812,38571.5784
2017-07-19 11:55:00,59.83,59.85,59.78,59.8,42160.4614577871,46.8812,46.8969,46.842,46.8577,42160.4615
2017-07-19 12:00:00,59.8,59.84,59.8,59.81,74493.96958573676,46.8577,46.889,46.8577,46.8655,74493.9696
2017-07-19 12:05:00,59.8,59.81,59.79,59.8,29783.95385422129,46.8577,46.8655,46.8498,46.8577,29783.9539
2017-07-19 12:10:00,59.8,59.81,59.77,59.79,26098.58416360776,46.8577,46.8655,46.8342,46.8498,26098.5842
2017-07-19 12:15:00,59.78,59.8,59.77,59.78,39959.09805977976,46.842,46.8577,46.8342,46.842,39959.0981
2017-07-19 12:20:00,59.79,59.8,59.77,59.77,45409.54378605139,46.8498,46.8577,46.8342,46.8342,45409.5438
2017-07-19 12:25:00,59.77,59.77,59.7,59.71,33453.59202936549,46.8342,46.8342,46.7793,46.7872,33453.592
2017-07-19 12:30:00,59.71,59.72,59.68,59.7,39771.36864184583,46.7872,46.795,46.7636,46.7793,39771.3686
2017-07-19 12:35:00,59.69,59.72,59.68,59.71,89915.04981646566,46.7715,46.795,46.7636,46.7872,89915.0498
2017-07-19 12:40:00,59.72,59.73,59.7,59.71,11701.101206082853,46.795,46.8028,46.7793,46.7872,11701.1012
2017-07-19 12:45:00,59.71,59.73,59.7,59.72,32399.580492920817,46.7872,46.8028,46.7793,46.795,32399.5805
2017-07-19 12:50:00,59.73,59.73,59.7,59.71,14879.916098584165,46.8028,46.8028,46.7793,46.7872,14879.9161
2017-07-19 12:55:00,59.72,59.73,59.7,59.71,35441.00681699004,46.795,46.8028,46.7793,46.7872,35441.0068
2017-07-19 13:00:00,59.71,59.73,59.7,59.73,15917.147351861562,46.7872,46.8028,46.7793,46.8028,15917.1474
2017-07-19 13:05:00,59.72,59.73,59.71,59.71,36776.08809648663,46.795,46.8028,46.7872,46.7872,36776.0881
2017-07-19 13:10:00,59.71,59.73,59.7,59.71,20373.361300471945,46.7872,46.8028,46.7793,46.7872,20373.3613
2017-07-19 13:15:00,59.72,59.72,59.7,59.71,19093.864708966965,46.795,46.795,46.7793,46.7872,19093.8647
2017-07-19 13:20:00,59.71,59.72,59.66,59.66,26616.675406397484,46.7872,46.795,46.748,46.748,26616.6754
2017-07-19 13:25:00,59.66,59.7,59.65,59.7,24639.74829575249,46.748,46.7793,46.7401,46.7793,24639.7483
2017-07-19 13:30:00,59.69,59.69,59.65,59.65,24313.58154168852,46.7715,46.7715,46.7401,46.7401,24313.5815
2017-07-19 13:35:00,59.66,59.68,59.65,59.66,21049.816465652857,46.748,46.7636,46.7401,46.748,21049.8165
2017-07-19 13:40:00,59.67,59.68,59.66,59.68,15076.035658101731,46.7558,46.7636,46.748,46.7636,15076.0357
2017-07-19 13:45:00,59.67,59.76,59.67,59.75,34352.38594651285,46.7558,46.8263,46.7558,46.8185,34352.3859
2017-07-19 13:50:00,59.75,59.77,59.73,59.74,50048.24331410592,46.8185,46.8342,46.8028,46.8107,50048.2433
2017-07-19 13:55:00,59.75,59.77,59.74,59.75,45165.180912427895,46.8185,46.8342,46.8107,46.8185,45165.1809
2017-07-19 14:00:00,59.75,59.77,59.75,59.75,84315.67907708442,46.8185,46.8342,46.8185,46.8185,84315.6791
2017-07-19 14:05:00,59.75,59.77,59.75,59.77,36022.02412165705,46.8185,46.8342,46.8185,46.8342,36022.0241
2017-07-19 14:10:00,59.77,59.78,59.77,59.77,46206.60723649712,46.8342,46.842,46.8342,46.8342,46206.6072
2017-07-19 14:15:00,59.77,59.78,59.77,59.78,58412.16570529628,46.8342,46.842,46.8342,46.842,58412.1657
2017-07-19 14:20:00,59.77,59.79,59.75,59.75,60122.705820660725,46.8342,46.8498,46.8185,46.8185,60122.7058
2017-07-19 14:25:00,59.76,59.76,59.73,59.74,26366.01992658626,46.8263,46.8263,46.8028,46.8107,26366.0199
2017-07-19 14:30:00,59.74,59.75,59.72,59.74,37848.977451494495,46.8107,46.8185,46.795,46.8107,37848.9775
2017-07-19 14:35:00,59.74,59.76,59.73,59.75,35807.0267435763,46.8107,46.8263,46.8028,46.8185,35807.0267
2017-07-19 14:40:00,59.76,59.76,59.72,59.73,17994.756161510224,46.8263,46.8263,46.795,46.8028,17994.7562
2017-07-19 14:45:00,59.73,59.73,59.69,59.7,22676.455165180912,46.8028,46.8028,46.7715,46.7793,22676.4552
2017-07-19 14:50:00,59.71,59.73,59.7,59.7,36479.28683796539,46.7872,46.8028,46.7793,46.7793,36479.2868
2017-07-19 14:55:00,59.7,59.71,59.67,59.67,67808.07551127425,46.7793,46.7872,46.7558,46.7558,67808.0755
2017-07-19 15:00:00,59.67,59.68,59.62,59.62,54713.16203460933,46.7558,46.7636,46.7166,46.7166,54713.162
2017-07-19 15:05:00,59.62,59.65,59.59,59.64,65009.963293130575,46.7166,46.7401,46.6931,46.7323,65009.9633
2017-07-19 15:10:00,59.64,59.68,59.64,59.64,46626.11431567908,46.7323,46.7636,46.7323,46.7323,46626.1143
2017-07-19 15:15:00,59.64,59.65,59.61,59.62,76631.35815416885,46.7323,46.7401,46.7088,46.7166,76631.3582
2017-07-19 15:20:00,59.61,59.62,59.57,59.6,94168.85159937074,46.7088,46.7166,46.6775,46.701,94168.8516
2017-07-19 15:25:00,59.6,59.64,59.59,59.63,76884.11116937599,46.701,46.7323,46.6931,46.7245,76884.1112
2017-07-19 15:30:00,59.63,59.65,59.62,59.63,102068.16990036708,46.7245,46.7401,46.7166,46.7245,102068.1699
2017-07-19 15:35:00,59.64,59.65,59.62,59.62,81405.34871525958,46.7323,46.7401,46.7166,46.7166,81405.3487
2017-07-19 15:40:00,59.62,59.64,59.6,59.63,121989.51232302043,46.7166,46.7323,46.701,46.7245,121989.5123
2017-07-19 15:45:00,59.63,59.68,59.62,59.68,133939.17147351865,46.7245,46.7636,46.7166,46.7636,133939.1715
2017-07-19 15:50:00,59.68,59.7,59.67,59.69,108119.55951756686,46.7636,46.7793,46.7558,46.7715,108119.5595
2017-07-19 15:55:00,59.69,59.73,59.66,59.7,427259.5700052438,46.7715,46.8028,46.748,46.7793,427259.57
2017-07-20 09:30:00,59.98,60.14,59.93,60.06,291981.1221814368,46.9987,47.1241,46.9595,47.0614,291981.1222
2017-07-20 09:35:00,60.03,60.16,60.02,60.11,100850.55060304144,47.0379,47.1398,47.0301,47.1006,100850.5506
2017-07-20 09:40:00,60.11,60.18,60.05,60.14,128180.38804404825,47.1006,47.1554,47.0536,47.1241,128180.388
2017-07-20 09:45:00,60.13,60.23,60.11,60.22,94616.67540639748,47.1163,47.1946,47.1006,47.1868,94616.6754
2017-07-20 09:50:00,60.22,60.25,60.17,60.23,145129.52281069744,47.1868,47.2103,47.1476,47.1946,145129.5228
2017-07-20 09:55:00,60.24,60.3,60.2,60.23,99023.59727320398,47.2024,47.2495,47.1711,47.1946,99023.5973
2017-07-20 10:00:00,60.24,60.26,60.16,60.26,152002.0975353959,47.2024,47.2181,47.1398,47.2181,152002.0975
2017-07-20 10:05:00,60.25,60.26,60.17,60.18,58011.53644467751,47.2103,47.2181,47.1476,47.1554,58011.5364
2017-07-20 10:10:00,60.18,60.25,60.17,60.21,62302.04509701101,47.1554,47.2103,47.1476,47.1789,62302.0451
2017-07-20 10:15:00,60.21,60.22,60.09,60.13,79946.5128474043,47.1789,47.1868,47.0849,47.1163,79946.5128
2017-07-20 10:20:00,60.13,60.16,60.09,60.12,41207.131620346096,47.1163,47.1398,47.0849,47.1084,41207.1316
2017-07-20 10:25:00,60.12,60.12,60.06,60.07,45593.0781331935,47.1084,47.1084,47.0614,47.0692,45593.0781
2017-07-20 10:30:00,60.07,60.09,59.97,60.01,82987.93917147352,47.0692,47.0849,46.9909,47.0222,82987.9392
2017-07-20 10:35:00,60.02,60.06,60.0,60.0,77143.15679077085,47.0301,47.0614,47.0144,47.0144,77143.1568
2017-07-20 10:40:00,60.01,60.1,59.98,60.1,143797.5878342947,47.0222,47.0927,46.9987,47.0927,143797.5878
2017-07-20 10:45:00,60.1,60.15,60.08,60.15,50583.114840062924,47.0927,47.1319,47.0771,47.1319,50583.1148
2017-07-20 10:50:00,60.15,60.16,60.12,60.15,89801.78290508653,47.1319,47.1398,47.1084,47.1319,89801.7829
2017-07-20 10:55:00,60.15,60.19,60.13,60.17,168128.99842684844,47.1319,47.1633,47.1163,47.1476,168128.9984
2017-07-20 11:00:00,60.16,60.18,60.09,60.18,59157.83953854221,47.1398,47.1554,47.0849,47.1554,59157.8395
2017-07-20 11:05:00,60.18,60.19,60.17,60.17,27255.37493445202,47.1554,47.1633,47.1476,47.1476,27255.3749
2017-07-20 11:10:00,60.17,60.19,60.13,60.19,75065.54798112219,47.1476,47.1633,47.1163,47.1633,75065.548
2017-07-20 11:15:00,60.19,60.2,60.15,60.15,46876.7697954903,47.1633,47.1711,47.1319,47.1319,46876.7698
2017-07-20 11:20:00,60.15,60.18,60.14,60.15,26797.063450445727,47.1319,47.1554,47.1241,47.1319,26797.0635
2017-07-20 11:25:00,60.14,60.15,60.06,60.06,64157.31515469324,47.1241,47.1319,47.0614,47.0614,64157.3152
2017-07-20 11:30:00,60.05,60.06,60.02,60.03,77467.2260094389,47.0536,47.0614,47.0301,47.0379,77467.226
2017-07-20 11:35:00,60.03,60.03,59.98,60.02,41173.57105401154,47.0379,47.0379,46.9987,47.0301,41173.5711
2017-07-20 11:40:00,60.03,60.08,60.01,60.08,39326.69113791295,47.0379,47.0771,47.0222,47.0771,39326.6911
2017-07-20 11:45:00,60.08,60.11,60.06,60.11,50474.04299947562,47.0771,47.1006,47.0614,47.1006,50474.043
2017-07-20 11:50:00,60.1,60.12,60.07,60.1,47352.91033036183,47.0927,47.1084,47.0692,47.0927,47352.9103
2017-07-20 11:55:00,60.1,60.14,60.09,60.13,37315.15469323545,47.0927,47.1241,47.0849,47.1163,37315.1547
2017-07-20 12:00:00,60.12,60.15,60.11,60.14,20828.52648138437,47.1084,47.1319,47.1006,47.1241,20828.5265
2017-07-20 12:05:00,60.15,60.18,60.11,60.17,38105.92553749344,47.1319,47.1554,47.1006,47.1476,38105.9255
2017-07-20 12:10:00,60.17,60.23,60.17,60.23,45373.88568432092,47.1476,47.1946,47.1476,47.1946,45373.8857
2017-07-20 12:15:00,60.22,60.23,60.18,60.19,83744.100681699,47.1868,47.1946,47.1554,47.1633,83744.1007
2017-07-20 12:20:00,60.19,60.26,60.19,60.25,59327.739905610906,47.1633,47.2181,47.1633,47.2103,59327.7399
2017-07-20 12:25:00,60.25,60.27,60.24,60.25,67722.07656004195,47.2103,47.226,47.2024,47.2103,67722.0766
2017-07-20 12:30:00,60.24,60.25,60.19,60.24,55120.08390141584,47.2024,47.2103,47.1633,47.2024,55120.0839
2017-07-20 12:35:00,60.24,60.24,60.18,60.2,47560.5663345569,47.2024,47.2024,47.1554,47.1711,47560.5663
2017-07-20 12:40:00,60.19,60.2,60.17,60.18,53312.00839014159,47.1633,47.1711,47.1476,47.1554,53312.0084
2017-07-20 12:45:00,60.18,60.19,60.16,60.19,38089.14525432617,47.1554,47.1633,47.1398,47.1633,38089.1453
2017-07-20 12:50:00,60.18,60.21,60.17,60.19,56656.52857891977,47.1554,47.1789,47.1476,47.1633,56656.5286
2017-07-20 12:55:00,60.2,60.21,60.17,60.19,52632.40692186681,47.1711,47.1789,47.1476,47.1633,52632.4069
2017-07-20 13:00:00,60.19,60.19,60.11,60.15,38796.01468274777,47.1633,47.1633,47.1006,47.1319,38796.0147
2017-07-20 13:05:00,60.14,60.18,60.13,60.14,34823.2826428946,47.1241,47.1554,47.1163,47.1241,34823.2826
2017-07-20 13:10:00,60.15,60.18,60.14,60.18,47481.90875721028,47.1319,47.1554,47.1241,47.1554,47481.9088
2017-07-20 13:15:00,60.18,60.19,60.16,60.17,54835.86785527006,47.1554,47.1633,47.1398,47.1476,54835.8679
2017-07-20 13:20:00,60.17,60.17,60.12,60.14,31703.19874147876,47.1476,47.1476,47.1084,47.1241,31703.1987
2017-07-20 13:25:00,60.15,60.16,60.12,60.14,47593.0781331935,47.1319,47.1398,47.1084,47.1241,47593.0781
2017-07-20 13:30:00,60.14,60.14,60.1,60.11,63495.54273728369,47.1241,47.1241,47.0927,47.1006,63495.5427
2017-07-20 13:35:00,60.1,60.12,60.07,60.08,42515.99370739381,47.0927,47.1084,47.0692,47.0771,42515.9937
2017-07-20 13:40:00,60.09,60.12,60.08,60.1,46179.33927635029,47.0849,47.1084,47.0771,47.0927,46179.3393
2017-07-20 13:45:00,60.1,60.15,60.1,60.12,96918.72050340848,47.0927,47.1319,47.0927,47.1084,96918.7205
2017-07-20 13:50:00,60.12,60.14,60.1,60.12,53093.86470896696,47.1084,47.1241,47.0927,47.1084,53093.8647
2017-07-20 13:55:00,60.12,60.14,60.11,60.12,53222.863135815416,47.1084,47.1241,47.1006,47.1084,53222.8631
2017-07-20 14:00:00,60.11,60.13,60.1,60.12,44105.92553749344,47.1006,47.1163,47.0927,47.1084,44105.9255
2017-07-20 14:05:00,60.13,60.16,60.13,60.15,67459.88463555323,47.1163,47.1398,47.1163,47.1319,67459.8846
2017-07-20 14:10:00,60.15,60.19,60.14,60.19,93433.66544310436,47.1319,47.1633,47.1241,47.1633,93433.6654
2017-07-20 14:15:00,60.19,60.19,60.16,60.17,36291.557420031466,47.1633,47.1633,47.1398,47.1476,36291.5574
2017-07-20 14:20:00,60.17,60.18,60.14,60.18,46595.700052438384,47.1476,47.1554,47.1241,47.1554,46595.7001
2017-07-20 14:25:00,60.17,60.2,60.17,60.19,37897.22076560042,47.1476,47.1711,47.1476,47.1633,37897.2208
2017-07-20 14:30:00,60.19,60.2,60.18,60.19,58219.19244887258,47.1633,47.1711,47.1554,47.1633,58219.1924
2017-07-20 14:35:00,60.19,60.19,60.14,60.17,66183.53434714211,47.1633,47.1633,47.1241,47.1476,66183.5343
2017-07-20 14:40:00,60.17,60.21,60.16,60.2,46969.06135291033,47.1476,47.1789,47.1398,47.1711,46969.0614
2017-07-20 14:45:00,60.19,60.22,60.19,60.22,32857.89197692711,47.1633,47.1868,47.1633,47.1868,32857.892
2017-07-20 14:50:00,60.22,60.25,60.21,60.22,54194.02202412166,47.1868,47.2103,47.1789,47.1868,54194.022
2017-07-20 14:55:00,60.22,60.26,60.22,60.24,53823.807026743576,47.1868,47.2181,47.1868,47.2024,53823.807
2017-07-20 15:00:00,60.24,60.25,60.18,60.19,51736.75930781332,47.2024,47.2103,47.1554,47.1633,51736.7593
2017-07-20 15:05:00,60.19,60.19,60.17,60.18,52393.28788673309,47.1633,47.1633,47.1476,47.1554,52393.2879
2017-07-20 15:10:00,60.18,60.2,60.18,60.18,51669.63817514421,47.1554,47.1711,47.1554,47.1554,51669.6382
2017-07-20 15:15:00,60.18,60.19,60.11,60.11,95258.52123754588,47.1554,47.1633,47.1006,47.1006,95258.5212
2017-07-20 15:20:00,60.11,60.16,60.1,60.14,54174.09543786052,47.1006,47.1398,47.0927,47.1241,54174.0954
2017-07-20 15:25:00,60.15,60.16,60.12,60.15,66062.9260618773,47.1319,47.1398,47.1084,47.1319,66062.9261
2017-07-20 15:30:00,60.15,60.17,60.11,60.14,107871.00157315156,47.1319,47.1476,47.1006,47.1241,107871.0016
2017-07-20 15:35:00,60.14,60.14,60.09,60.09,69341.37388568433,47.1241,47.1241,47.0849,47.0849,69341.3739
2017-07-20 15:40:00,60.09,60.11,60.08,60.11,122146.82747771368,47.0849,47.1006,47.0771,47.1006,122146.8275
2017-07-20 15:45:00,60.11,60.14,60.1,60.13,107332.98374410068,47.1006,47.1241,47.0927,47.1163,107332.9837
2017-07-20 15:50:00,60.13,60.13,60.06,60.06,182109.0718405873,47.1163,47.1163,47.0614,47.0614,182109.0718
2017-07-20 15:55:00,60.07,60.08,59.99,60.02,549735.7105401154,47.0692,47.0771,47.0066,47.0301,549735.7105
2017-07-21 09:30:00,59.87,60.01,59.79,59.97,895598.3219716833,46.9125,47.0222,46.8498,46.9909,895598.322
2017-07-21 09:35:00,59.96,60.03,59.88,60.0,189300.4719454641,46.983,47.0379,46.9204,47.0144,189300.4719
2017-07-21 09:40:00,60.0,60.07,59.98,60.0,64889.35500786576,47.0144,47.0692,46.9987,47.0144,64889.355
2017-07-21 09:45:00,59.99,59.99,59.91,59.92,56549.55427372837,47.0066,47.0066,46.9439,46.9517,56549.5543
2017-07-21 09:50:00,59.91,59.92,59.85,59.88,66209.75353959098,46.9439,46.9517,46.8969,46.9204,66209.7535
2017-07-21 09:55:00,59.88,59.97,59.87,59.94,50938.64708966964,46.9204,46.9909,46.9125,46.9674,50938.6471
2017-07-21 10:00:00,59.94,59.94,59.87,59.89,82700.57682223388,46.9674,46.9674,46.9125,46.9282,82700.5768
2017-07-21 10:05:00,59.88,59.98,59.88,59.98,66551.65180912428,46.9204,46.9987,46.9204,46.9987,66551.6518
2017-07-21 10:10:00,59.99,60.02,59.94,59.98,63825.90456213948,47.0066,47.0301,46.9674,46.9987,63825.9046
2017-07-21 10:15:00,59.98,60.0,59.93,59.96,68068.16990036707,46.9987,47.0144,46.9595,46.983,68068.1699
2017-07-21 10:20:00,59.95,59.98,59.94,59.98,32140.53487152596,46.9752,46.9987,46.9674,46.9987,32140.5349
2017-07-21 10:25:00,59.97,59.98,59.89,59.9,86155.21761929733,46.9909,46.9987,46.9282,46.936,86155.2176
2017-07-21 10:30:00,59.9,59.9,59.86,59.88,33960.146827477714,46.936,46.936,46.9047,46.9204,33960.1468
2017-07-21 10:35:00,59.88,59.89,59.86,59.88,50850.55060304143,46.9204,46.9282,46.9047,46.9204,50850.5506
2017-07-21 10:40:00,59.89,59.96,59.88,59.95,59124.278972207656,46.9282,46.983,46.9204,46.9752,59124.279
2017-07-21 10:45:00,59.95,59.96,59.92,59.94,46496.06712113267,46.9752,46.983,46.9517,46.9674,46496.0671
2017-07-21 10:50:00,59.94,59.96,59.92,59.93,31279.496591504983,46.9674,46.983,46.9517,46.9595,31279.4966
2017-07-21 10:55:00,59.93,59.94,59.89,59.9,33158.888306240166,46.9595,46.9674,46.9282,46.936,33158.8883
2017-07-21 11:00:00,59.89,59.91,59.87,59.88,36134.24226533823,46.9282,46.9439,46.9125,46.9204,36134.2423
2017-07-21 11:05:00,59.88,59.9,59.85,59.86,33861.562663869954,46.9204,46.936,46.8969,46.9047,33861.5627
2017-07-21 11:10:00,59.85,59.89,59.85,59.88,39594.12690089145,46.8969,46.9282,46.8969,46.9204,39594.1269
2017-07-21 11:15:00,59.88,59.91,59.87,59.88,39738.85684320923,46.9204,46.9439,46.9125,46.9204,39738.8568
2017-07-21 11:20:00,59.87,59.87,59.77,59.78,55798.63660199266,46.9125,46.9125,46.8342,46.842,55798.6366
2017-07-21 11:25:00,59.77,59.78,59.73,59.73,62349.23964341899,46.8342,46.842,46.8028,46.8028,62349.2396
2017-07-21 11:30:00,59.73,59.81,59.72,59.8,69947.56161510226,46.8028,46.8655,46.795,46.8577,69947.5616
2017-07-21 11:35:00,59.8,59.84,59.77,59.78,53157.83953854221,46.8577,46.889,46.8342,46.842,53157.8395
2017-07-21 11:40:00,59.79,59.8,59.77,59.78,48013.63398007341,46.8498,46.8577,46.8342,46.842,48013.634
2017-07-21 11:45:00,59.78,59.82,59.77,59.8,54720.50340849502,46.842,46.8733,46.8342,46.8577,54720.5034
2017-07-21 11:50:00,59.8,59.82,59.79,59.81,40825.38017829051,46.8577,46.8733,46.8498,46.8655,40825.3802
2017-07-21 11:55:00,59.81,59.82,59.8,59.81,24304.14263240692,46.8655,46.8733,46.8577,46.8655,24304.1426
2017-07-21 12:00:00,59.81,59.85,59.79,59.8,41898.26953329837,46.8655,46.8969,46.8498,46.8577,41898.2695
2017-07-21 12:05:00,59.8,59.8,59.78,59.8,49049.81646565286,46.8577,46.8577,46.842,46.8577,49049.8165
2017-07-21 12:10:00,59.8,59.8,59.77,59.77,46558.99318300997,46.8577,46.8577,46.8342,46.8342,46558.9932
2017-07-21 12:15:00,59.77,59.77,59.74,59.76,21987.41478762454,46.8342,46.8342,46.8107,46.8263,21987.4148
2017-07-21 12:20:00,59.76,59.76,59.73,59.75,26420.55584687992,46.8263,46.8263,46.8028,46.8185,26420.5558
2017-07-21 12:25:00,59.75,59.75,59.71,59.72,40309.38647089669,46.8185,46.8185,46.7872,46.795,40309.3865
2017-07-21 12:30:00,59.72,59.73,59.67,59.68,54569.48085998951,46.795,46.8028,46.7558,46.7636,54569.4809
2017-07-21 12:35:00,59.69,59.7,59.67,59.69,32209.75353959098,46.7715,46.7793,46.7558,46.7715,32209.7535
2017-07-21 12:40:00,59.69,59.72,59.68,59.69,33401.15364446775,46.7715,46.795,46.7636,46.7715,33401.1536
2017-07-21 12:45:00,59.69,59.73,59.69,59.73,54138.437336130046,46.7715,46.8028,46.7715,46.8028,54138.4373
2017-07-21 12:50:00,59.73,59.77,59.72,59.76,28819.08757210278,46.8028,46.8342,46.795,46.8263,28819.0876
2017-07-21 12:55:00,59.77,59.77,59.73,59.75,21533.298374410067,46.8342,46.8342,46.8028,46.8185,21533.2984
2017-07-21 13:00:00,59.75,59.77,59.74,59.77,15166.229680125853,46.8185,46.8342,46.8107,46.8342,15166.2297
2017-07-21 13:05:00,59.77,59.8,59.76,59.8,35858.416360776086,46.8342,46.8577,46.8263,46.8577,35858.4164
2017-07-21 13:10:00,59.8,59.81,59.79,59.81,33511.27425275301,46.8577,46.8655,46.8498,46.8655,33511.2743
2017-07-21 13:15:00,59.8,59.82,59.79,59.8,17227.05820660724,46.8577,46.8733,46.8498,46.8577,17227.0582
2017-07-21 13:20:00,59.8,59.84,59.79,59.84,32615.626638699527,46.8577,46.889,46.8498,46.889,32615.6266
2017-07-21 13:25:00,59.83,59.84,59.81,59.82,38458.31148400629,46.8812,46.889,46.8655,46.8733,38458.3115
2017-07-21 13:30:00,59.82,59.83,59.78,59.79,31851.07498689041,46.8733,46.8812,46.842,46.8498,31851.075
2017-07-21 13:35:00,59.79,59.81,59.77,59.8,24284.21604614578,46.8498,46.8655,46.8342,46.8577,24284.216
2017-07-21 13:40:00,59.81,59.81,59.78,59.81,19834.294703723124,46.8655,46.8655,46.842,46.8655,19834.2947
2017-07-21 13:45:00,59.8,59.81,59.79,59.81,17446.250655479813,46.8577,46.8655,46.8498,46.8655,17446.2507
2017-07-21 13:50:00,59.8,59.81,59.78,59.79,33522.81069743052,46.8577,46.8655,46.842,46.8498,33522.8107
2017-07-21 13:55:00,59.79,59.8,59.77,59.78,33721.02779234399,46.8498,46.8577,46.8342,46.842,33721.0278
2017-07-21 14:00:00,59.78,59.79,59.77,59.77,26502.3597273204,46.842,46.8498,46.8342,46.8342,26502.3597
2017-07-21 14:05:00,59.77,59.77,59.72,59.72,36705.82066072365,46.8342,46.8342,46.795,46.795,36705.8207
2017-07-21 14:10:00,59.72,59.75,59.69,59.71,59104.35238594651,46.795,46.8185,46.7715,46.7872,59104.3524
2017-07-21 14:15:00,59.7,59.73,59.69,59.73,41301.520713162034,46.7793,46.8028,46.7715,46.8028,41301.5207
2017-07-21 14:20:00,59.73,59.74,59.7,59.7,24659.674882013634,46.8028,46.8107,46.7793,46.7793,24659.6749
2017-07-21 14:25:00,59.7,59.72,59.7,59.7,18961.719979024645,46.7793,46.795,46.7793,46.7793,18961.72
2017-07-21 14:30:00,59.71,59.72,59.69,59.71,42282.11851074987,46.7872,46.795,46.7715,46.7872,42282.1185
2017-07-21 14:35:00,59.71,59.75,59.7,59.74,31493.445201887786,46.7872,46.8185,46.7793,46.8107,31493.4452
2017-07-21 14:40:00,59.74,59.75,59.72,59.73,45146.30309386471,46.8107,46.8185,46.795,46.8028,45146.3031
2017-07-21 14:45:00,59.74,59.74,59.69,59.7,36352.38594651285,46.8107,46.8107,46.7715,46.7793,36352.3859
2017-07-21 14:50:00,59.7,59.74,59.69,59.72,39529.10330361825,46.7793,46.8107,46.7715,46.795,39529.1033
2017-07-21 14:55:00,59.71,59.72,59.69,59.7,16843.209229155742,46.7872,46.795,46.7715,46.7793,16843.2092
2017-07-21 15:00:00,59.69,59.7,59.67,59.69,110137.3885684321,46.7715,46.7793,46.7558,46.7715,110137.3886
2017-07-21 15:05:00,59.69,59.74,59.68,59.74,63266.91137912952,46.7715,46.8107,46.7636,46.8107,63266.9114
2017-07-21 15:10:00,59.73,59.78,59.71,59.75,99059.25537493444,46.8028,46.842,46.7872,46.8185,99059.2554
2017-07-21 15:15:00,59.75,59.77,59.74,59.76,39642.370214997376,46.8185,46.8342,46.8107,46.8263,39642.3702
2017-07-21 15:20:00,59.76,59.79,59.75,59.79,59340.325117986366,46.8263,46.8498,46.8185,46.8498,59340.3251
2017-07-21 15:25:00,59.79,59.79,59.73,59.75,51007.86575773466,46.8498,46.8498,46.8028,46.8185,51007.8658
2017-07-21 15:30:00,59.75,59.77,59.72,59.75,69404.29994756161,46.8185,46.8342,46.795,46.8185,69404.2999
2017-07-21 15:35:00,59.76,59.77,59.74,59.76,81746.19821709492,46.8263,46.8342,46.8107,46.8263,81746.1982
2017-07-21 15:40:00,59.76,59.79,59.76,59.79,44726.796014682746,46.8263,46.8498,46.8263,46.8498,44726.796
2017-07-21 15:45:00,59.78,59.78,59.71,59.73,261533.29837441008,46.842,46.842,46.7872,46.8028,261533.2984
2017-07-21 15:50:00,59.73,59.77,59.7,59.71,343650.760356581,46.8028,46.8342,46.7793,46.7872,343650.7604
2017-07-21 15:55:00,59.71,59.76,59.67,59.69,953542.7372836916,46.7872,46.8263,46.7558,46.7715,953542.7373
2017-07-24 09:30:00,59.64,59.74,59.6,59.65,160147.87624541164,46.7323,46.8107,46.701,46.7401,160147.8762
2017-07-24 09:35:00,59.65,59.72,59.62,59.7,57336.13004719455,46.7401,46.795,46.7166,46.7793,57336.13
2017-07-24 09:40:00,59.7,59.73,59.66,59.66,53128.47404299948,46.7793,46.8028,46.748,46.748,53128.474
2017-07-24 09:45:00,59.66,59.69,59.6,59.64,91000.52438384898,46.748,46.7715,46.701,46.7323,91000.5244
2017-07-24 09:50:00,59.63,59.72,59.61,59.71,53084.42579968537,46.7245,46.795,46.7088,46.7872,53084.4258
2017-07-24 09:55:00,59.72,59.81,59.71,59.79,57675.93078133194,46.795,46.8655,46.7872,46.8498,57675.9308
2017-07-24 10:00:00,59.82,59.86,59.78,59.82,63244.88725747248,46.8733,46.9047,46.842,46.8733,63244.8873
2017-07-24 10:05:00,59.82,59.84,59.77,59.79,42268.484530676455,46.8733,46.889,46.8342,46.8498,42268.4845
2017-07-24 10:10:00,59.78,59.83,59.76,59.77,118330.3618248558,46.842,46.8812,46.8263,46.8342,118330.3618
2017-07-24 10:15:00,59.77,59.8,59.75,59.77,24256.94808599896,46.8342,46.8577,46.8185,46.8342,24256.9481
2017-07-24 10:20:00,59.76,59.78,59.73,59.75,41491.34766649187,46.8263,46.842,46.8028,46.8185,41491.3477
2017-07-24 10:25:00,59.74,59.75,59.71,59.72,55858.416360776086,46.8107,46.8185,46.7872,46.795,55858.4164
2017-07-24 10:30:00,59.71,59.73,59.67,59.68,92331.41059255374,46.7872,46.8028,46.7558,46.7636,92331.4106
2017-07-24 10:35:00,59.68,59.71,59.68,59.69,26659.674882013634,46.7636,46.7872,46.7636,46.7715,26659.6749
2017-07-24 10:40:00,59.68,59.72,59.66,59.69,29782.905086523337,46.7636,46.795,46.748,46.7715,29782.9051
2017-07-24 10:45:00,59.69,59.7,59.64,59.65,24285.264813843733,46.7715,46.7793,46.7323,46.7401,24285.2648
2017-07-24 10:50:00,59.64,59.68,59.64,59.66,25332.98374410068,46.7323,46.7636,46.7323,46.748,25332.9837
2017-07-24 10:55:00,59.67,59.67,59.61,59.65,18073.413738856845,46.7558,46.7558,46.7088,46.7401,18073.4137
2017-07-24 11:00:00,59.65,59.69,59.64,59.69,20713.162034609333,46.7401,46.7715,46.7323,46.7715,20713.162
2017-07-24 11:05:00,59.69,59.72,59.66,59.71,25508.127949659152,46.7715,46.795,46.748,46.7872,25508.1279
2017-07-24 11:10:00,59.7,59.72,59.66,59.69,55926.58626114316,46.7793,46.795,46.748,46.7715,55926.5863
2017-07-24 11:15:00,59.69,59.76,59.68,59.75,35749.34452018878,46.7715,46.8263,46.7636,46.8185,35749.3445
2017-07-24 11:20:00,59.75,59.77,59.75,59.77,33362.349239643416,46.8185,46.8342,46.8185,46.8342,33362.3492
2017-07-24 11:25:00,59.77,59.77,59.72,59.76,42044.04824331411,46.8342,46.8342,46.795,46.8263,42044.0482
2017-07-24 11:30:00,59.77,59.78,59.76,59.76,21789.197692711063,46.8342,46.842,46.8263,46.8263,21789.1977
2017-07-24 11:35:00,59.77,59.79,59.75,59.79,12565.285789197693,46.8342,46.8498,46.8185,46.8498,12565.2858
2017-07-24 11:40:00,59.79,59.79,59.76,59.77,42618.7729417934,46.8498,46.8498,46.8263,46.8342,42618.7729
2017-07-24 11:45:00,59.77,59.8,59.77,59.8,25889.87939171473,46.8342,46.8577,46.8342,46.8577,25889.8794
2017-07-24 11:50:00,59.8,59.81,59.77,59.77,35778.710015731514,46.8577,46.8655,46.8342,46.8342,35778.71
2017-07-24 11:55:00,59.77,59.8,59.75,59.8,19853.17252228632,46.8342,46.8577,46.8185,46.8577,19853.1725
2017-07-24 12:00:00,59.79,59.85,59.79,59.83,25651.80912427897,46.8498,46.8969,46.8498,46.8812,25651.8091
2017-07-24 12:05:00,59.83,59.86,59.8,59.81,26123.75458835868,46.8812,46.9047,46.8577,46.8655,26123.7546
2017-07-24 12:10:00,59.81,59.84,59.81,59.83,17237.545883586787,46.8655,46.889,46.8655,46.8812,17237.5459
2017-07-24 12:15:00,59.82,59.87,59.8,59.82,39911.90351337179,46.8733,46.9125,46.8577,46.8733,39911.9035
2017-07-24 12:20:00,59.83,59.9,59.83,59.88,27410.592553749342,46.8812,46.936,46.8812,46.9204,27410.5926
2017-07-24 12:25:00,59.87,59.92,59.85,59.9,32401.678028316728,46.9125,46.9517,46.8969,46.936,32401.678
2017-07-24 12:30:00,59.91,59.93,59.89,59.89,15197.6927110645,46.9439,46.9595,46.9282,46.9282,15197.6927
2017-07-24 12:35:00,59.9,59.9,59.85,59.88,33644.46775039329,46.936,46.936,46.8969,46.9204,33644.4678
2017-07-24 12:40:00,59.88,59.95,59.87,59.95,93491.34766649189,46.9204,46.9752,46.9125,46.9752,93491.3477
2017-07-24 12:45:00,59.94,59.95,59.91,59.93,30665.967488201364,46.9674,46.9752,46.9439,46.9595,30665.9675
2017-07-24 12:50:00,59.92,59.93,59.9,59.93,20621.919244887256,46.9517,46.9595,46.936,46.9595,20621.9192
2017-07-24 12:55:00,59.93,59.93,59.91,59.92,19395.90980597797,46.9595,46.9595,46.9439,46.9517,19395.9098
2017-07-24 13:00:00,59.93,59.94,59.87,59.88,22801.258521237545,46.9595,46.9674,46.9125,46.9204,22801.2585
2017-07-24 13:05:00,59.88,59.91,59.86,59.87,28033.56056633456,46.9204,46.9439,46.9047,46.9125,28033.5606
2017-07-24 13:10:00,59.87,59.9,59.86,59.88,20956.47614053488,46.9125,46.936,46.9047,46.9204,20956.4761
2017-07-24 13:15:00,59.88,59.9,59.88,59.88,14212.899842684845,46.9204,46.936,46.9204,46.9204,14212.8998
2017-07-24 13:20:00,59.89,59.91,59.88,59.88,19402.202412165705,46.9282,46.9439,46.9204,46.9204,19402.2024
2017-07-24 13:25:00,59.89,59.91,59.88,59.9,23744.100681699005,46.9282,46.9439,46.9204,46.936,23744.1007
2017-07-24 13:30:00,59.9,59.9,59.83,59.84,13152.595700052438,46.936,46.936,46.8812,46.889,13152.5957
2017-07-24 13:35:00,59.84,59.87,59.84,59.85,26662.8211851075,46.889,46.9125,46.889,46.8969,26662.8212
2017-07-24 13:40:00,59.85,59.86,59.85,59.86,6010.487676979549,46.8969,46.9047,46.8969,46.9047,6010.4877
2017-07-24 13:45:00,59.86,59.87,59.84,59.85,29631.882538017828,46.9047,46.9125,46.889,46.8969,29631.8825
2017-07-24 13:50:00,59.85,59.86,59.83,59.85,32676.455165180912,46.8969,46.9047,46.8812,46.8969,32676.4552
2017-07-24 13:55:00,59.85,59.87,59.84,59.85,26163.607760880965,46.8969,46.9125,46.889,46.8969,26163.6078
2017-07-24 14:00:00,59.84,59.85,59.83,59.84,18641.8458311484,46.889,46.8969,46.8812,46.889,18641.8458
2017-07-24 14:05:00,59.83,59.87,59.83,59.86,38641.8458311484,46.8812,46.9125,46.8812,46.9047,38641.8458
2017-07-24 14:10:00,59.85,59.87,59.85,59.87,28560.04195070792,46.8969,46.9125,46.8969,46.9125,28560.042
2017-07-24 14:15:00,59.86,59.87,59.82,59.85,43328.78867330886,46.9047,46.9125,46.8733,46.8969,43328.7887
2017-07-24 14:20:00,59.85,59.9,59.84,59.87,31194.54640797064,46.8969,46.936,46.889,46.9125,31194.5464
2017-07-24 14:25:00,59.87,59.88,59.86,59.88,24034.60933403252,46.9125,46.9204,46.9047,46.9204,24034.6093
2017-07-24 14:30:00,59.88,59.89,59.84,59.88,22169.90036706869,46.9204,46.9282,46.889,46.9204,22169.9004
2017-07-24 14:35:00,59.88,59.89,59.86,59.88,24678.552700576824,46.9204,46.9282,46.9047,46.9204,24678.5527
2017-07-24 14:40:00,59.88,59.89,59.87,59.89,31353.95909805978,46.9204,46.9282,46.9125,46.9282,31353.9591
2017-07-24 14:45:00,59.88,59.95,59.88,59.95,56197.16832721552,46.9204,46.9752,46.9204,46.9752,56197.1683
2017-07-24 14:50:00,59.95,59.98,59.94,59.95,54713.16203460933,46.9752,46.9987,46.9674,46.9752,54713.162
2017-07-24 14:55:00,59.94,59.96,59.89,59.9,35562.663869952805,46.9674,46.983,46.9282,46.936,35562.6639
2017-07-24 15:00:00,59.91,59.92,59.86,59.87,42012.58521237546,46.9439,46.9517,46.9047,46.9125,42012.5852
2017-07-24 15:05:00,59.87,59.88,59.84,59.85,29350.81279496592,46.9125,46.9204,46.889,46.8969,29350.8128
2017-07-24 15:10:00,59.84,59.86,59.83,59.86,47862.61143156791,46.889,46.9047,46.8812,46.9047,47862.6114
2017-07-24 15:15:00,59.86,59.89,59.85,59.88,73186.156266387,46.9047,46.9282,46.8969,46.9204,73186.1563
2017-07-24 15:20:00,59.88,59.89,59.87,59.89,25461.982170949133,46.9204,46.9282,46.9125,46.9282,25461.9822
2017-07-24 15:25:00,59.88,59.9,59.83,59.84,79421.0802307289,46.9204,46.936,46.8812,46.889,79421.0802
2017-07-24 15:30:00,59.84,59.85,59.81,59.82,72350.28841111694,46.889,46.8969,46.8655,46.8733,72350.2884
2017-07-24 15:35:00,59.82,59.84,59.81,59.82,98634.50445726272,46.8733,46.889,46.8655,46.8733,98634.5045
2017-07-24 15:40:00,59.82,59.83,59.73,59.77,169310.95962244362,46.8733,46.8812,46.8028,46.8342,169310.9596
2017-07-24 15:45:00,59.77,59.78,59.73,59.75,208080.7551127425,46.8342,46.842,46.8028,46.8185,208080.7551
2017-07-24 15:50:00,59.75,59.76,59.71,59.72,176198.21709491347,46.8185,46.8263,46.7872,46.795,176198.2171
2017-07-24 15:55:00,59.72,59.73,59.59,59.69,751967.4882013634,46.795,46.8028,46.6931,46.7715,751967.4882
2017-07-25 09:30:00,59.93,60.07,59.69,59.77,214680.65023597275,46.9595,47.0692,46.7715,46.8342,214680.6502
2017-07-25 09:35:00,59.75,59.9,59.73,59.78,65028.84111169376,46.8185,46.936,46.8028,46.842,65028.8411
2017-07-25 09:40:00,59.77,59.85,59.77,59.79,183253.27739905613,46.8342,46.8969,46.8342,46.8498,183253.2774
2017-07-25 09:45:00,59.79,59.79,59.7,59.7,41012.06082852648,46.8498,46.8498,46.7793,46.7793,41012.0608
2017-07-25 09:50:00,59.7,59.71,59.64,59.67,84670.16255899318,46.7793,46.7872,46.7323,46.7558,84670.1626
2017-07-25 09:55:00,59.66,59.67,59.62,59.65,83346.6177241741,46.748,46.7558,46.7166,46.7401,83346.6177
2017-07-25 10:00:00,59.65,59.68,59.61,59.62,79071.84058730991,46.7401,46.7636,46.7088,46.7166,79071.8406
2017-07-25 10:05:00,59.61,59.66,59.61,59.64,136596.74882013633,46.7088,46.748,46.7088,46.7323,136596.7488
2017-07-25 10:10:00,59.65,59.65,59.59,59.62,38108.02307288936,46.7401,46.7401,46.6931,46.7166,38108.0231
2017-07-25 10:15:00,59.61,59.69,59.61,59.68,68240.16780283167,46.7088,46.7715,46.7088,46.7636,68240.1678
2017-07-25 10:20:00,59.67,59.76,59.67,59.73,39037.2312532774,46.7558,46.8263,46.7558,46.8028,39037.2313
2017-07-25 10:25:00,59.72,59.74,59.67,59.67,37116.93759832197,46.795,46.8107,46.7558,46.7558,37116.9376
2017-07-25 10:30:00,59.68,59.73,59.67,59.73,52652.33350812795,46.7636,46.8028,46.7558,46.8028,52652.3335
2017-07-25 10:35:00,59.72,59.74,59.69,59.71,55777.66124803356,46.795,46.8107,46.7715,46.7872,55777.6612
2017-07-25 10:40:00,59.71,59.71,59.68,59.7,54651.28474043,46.7872,46.7872,46.7636,46.7793,54651.2847
2017-07-25 10:45:00,59.69,59.73,59.63,59.64,91910.85474567385,46.7715,46.8028,46.7245,46.7323,91910.8547
2017-07-25 10:50:00,59.64,59.64,59.56,59.57,56130.04719454641,46.7323,46.7323,46.6696,46.6775,56130.0472
2017-07-25 10:55:00,59.58,59.59,59.56,59.57,60139.486103828,46.6853,46.6931,46.6696,46.6775,60139.4861
2017-07-25 11:00:00,59.57,59.59,59.48,59.51,159388.5684320923,46.6775,46.6931,46.6069,46.6304,159388.5684
2017-07-25 11:05:00,59.5,59.56,59.5,59.56,67089.66963817514,46.6226,46.6696,46.6226,46.6696,67089.6696
2017-07-25 11:10:00,59.56,59.56,59.52,59.53,42142.63240692187,46.6696,46.6696,46.6383,46.6461,42142.6324
2017-07-25 11:15:00,59.53,59.54,59.44,59.47,63385.42212899843,46.6461,46.6539,46.5756,46.5991,63385.4221
2017-07-25 11:20:00,59.46,59.5,59.45,59.5,53486.103828002095,46.5913,46.6226,46.5834,46.6226,53486.1038
2017-07-25 11:25:00,59.5,59.51,59.41,59.41,73893.0256948086,46.6226,46.6304,46.5521,46.5521,73893.0257
2017-07-25 11:30:00,59.41,59.43,59.38,59.39,53697.95490298899,46.5521,46.5678,46.5286,46.5364,53697.9549
2017-07-25 11:35:00,59.4,59.42,59.36,59.39,62389.09281594127,46.5442,46.5599,46.5129,46.5364,62389.0928
2017-07-25 11:40:00,59.39,59.41,59.37,59.37,74610.38280020976,46.5364,46.5521,46.5207,46.5207,74610.3828
2017-07-25 11:45:00,59.36,59.41,59.35,59.4,66092.29155742003,46.5129,46.5521,46.5051,46.5442,66092.2916
2017-07-25 11:50:00,59.4,59.46,59.37,59.38,83337.1788148925,46.5442,46.5913,46.5207,46.5286,83337.1788
2017-07-25 11:55:00,59.37,59.39,59.37,59.37,28284.21604614578,46.5207,46.5364,46.5207,46.5207,28284.216
2017-07-25 12:00:00,59.37,59.4,59.36,59.4,63264.81384373362,46.5207,46.5442,46.5129,46.5442,63264.8138
2017-07-25 12:05:00,59.4,59.42,59.37,59.4,46452.01887781856,46.5442,46.5599,46.5207,46.5442,46452.0189
2017-07-25 12:10:00,59.4,59.43,59.37,59.42,57504.98164656528,46.5442,46.5678,46.5207,46.5599,57504.9816
2017-07-25 12:15:00,59.42,59.43,59.38,59.4,29759.83219716833,46.5599,46.5678,46.5286,46.5442,29759.8322
2017-07-25 12:20:00,59.4,59.44,59.38,59.4,81176.7173571054,46.5442,46.5756,46.5286,46.5442,81176.7174
2017-07-25 12:25:00,59.4,59.41,59.38,59.4,50589.407446250654,46.5442,46.5521,46.5286,46.5442,50589.4074
2017-07-25 12:30:00,59.39,59.42,59.38,59.42,25980.073413738857,46.5364,46.5599,46.5286,46.5599,25980.0734
2017-07-25 12:35:00,59.42,59.46,59.41,59.46,36609.3340325118,46.5599,46.5913,46.5521,46.5913,36609.334
2017-07-25 12:40:00,59.46,59.46,59.39,59.4,92186.68065023595,46.5913,46.5913,46.5364,46.5442,92186.6807
2017-07-25 12:45:00,59.4,59.4,59.37,59.39,22335.60566334557,46.5442,46.5442,46.5207,46.5364,22335.6057
2017-07-25 12:50:00,59.39,59.4,59.36,59.39,47796.53906659675,46.5364,46.5442,46.5129,46.5364,47796.5391
2017-07-25 12:55:00,59.39,59.41,59.38,59.4,39414.78762454117,46.5364,46.5521,46.5286,46.5442,39414.7876
2017-07-25 13:00:00,59.4,59.41,59.37,59.37,25905.61090718406,46.5442,46.5521,46.5207,46.5207,25905.6109
2017-07-25 13:05:00,59.36,59.43,59.36,59.43,46960.67121132669,46.5129,46.5678,46.5129,46.5678,46960.6712
2017-07-25 13:10:00,59.42,59.42,59.39,59.4,50466.70162558993,46.5599,46.5599,46.5364,46.5442,50466.7016
2017-07-25 13:15:00,59.4,59.42,59.39,59.42,25149.44939695857,46.5442,46.5599,46.5364,46.5599,25149.4494
2017-07-25 13:20:00,59.42,59.43,59.39,59.39,40949.13476664919,46.5599,46.5678,46.5364,46.5364,40949.1348
2017-07-25 13:25:00,59.4,59.46,59.39,59.46,43812.27058206607,46.5442,46.5913,46.5364,46.5913,43812.2706
2017-07-25 13:30:00,59.47,59.49,59.45,59.45,22340.849501835342,46.5991,46.6148,46.5834,46.5834,22340.8495
2017-07-25 13:35:00,59.46,59.48,59.45,59.47,43650.76035658102,46.5913,46.6069,46.5834,46.5991,43650.7604
2017-07-25 13:40:00,59.46,59.48,59.43,59.44,43468.27477713687,46.5913,46.6069,46.5678,46.5756,43468.2748
2017-07-25 13:45:00,59.44,59.46,59.43,59.44,28972.2076560042,46.5756,46.5913,46.5678,46.5756,28972.2077
2017-07-25 13:50:00,59.44,59.47,59.43,59.44,40822.233875196645,46.5756,46.5991,46.5678,46.5756,40822.2339
2017-07-25 13:55:00,59.43,59.45,59.41,59.45,48137.38856843209,46.5678,46.5834,46.5521,46.5834,48137.3886
2017-07-25 14:00:00,59.44,59.45,59.42,59.43,35188.25380178291,46.5756,46.5834,46.5599,46.5678,35188.2538
2017-07-25 14:05:00,59.43,59.44,59.41,59.41,32642.89459884636,46.5678,46.5756,46.5521,46.5521,32642.8946
2017-07-25 14:10:00,59.42,59.45,59.41,59.42,34245.41164132145,46.5599,46.5834,46.5521,46.5599,34245.4116
2017-07-25 14:15:00,59.42,59.45,59.41,59.44,34331.41059255375,46.5599,46.5834,46.5521,46.5756,34331.4106
2017-07-25 14:20:00,59.45,59.48,59.44,59.48,46355.53224960671,46.5834,46.6069,46.5756,46.6069,46355.5322
2017-07-25 14:25:00,59.48,59.51,59.47,59.51,43826.95332983744,46.6069,46.6304,46.5991,46.6304,43826.9533
2017-07-25 14:30:00,59.5,59.51,59.46,59.47,55317.25222863136,46.6226,46.6304,46.5913,46.5991,55317.2522
2017-07-25 14:35:00,59.48,59.48,59.43,59.44,48976.40272679601,46.6069,46.6069,46.5678,46.5756,48976.4027
2017-07-25 14:40:00,59.44,59.44,59.39,59.42,61642.370214997376,46.5756,46.5756,46.5364,46.5599,61642.3702
2017-07-25 14:45:00,59.42,59.43,59.38,59.4,82667.01625589932,46.5599,46.5678,46.5286,46.5442,82667.0163
2017-07-25 14:50:00,59.39,59.4,59.37,59.38,28458.31148400629,46.5364,46.5442,46.5207,46.5286,28458.3115
2017-07-25 14:55:00,59.38,59.4,59.37,59.4,35875.19664394337,46.5286,46.5442,46.5207,46.5442,35875.1966
2017-07-25 15:00:00,59.4,59.42,59.39,59.42,37798.63660199266,46.5442,46.5599,46.5364,46.5599,37798.6366
2017-07-25 15:05:00,59.42,59.44,59.41,59.44,63079.1819611956,46.5599,46.5756,46.5521,46.5756,63079.182
2017-07-25 15:10:00,59.43,59.44,59.41,59.43,49167.27844782381,46.5678,46.5756,46.5521,46.5678,49167.2784
2017-07-25 15:15:00,59.42,59.45,59.42,59.45,37533.29837441007,46.5599,46.5834,46.5599,46.5834,37533.2984
2017-07-25 15:20:00,59.44,59.45,59.36,59.36,75031.98741478763,46.5756,46.5834,46.5129,46.5129,75031.9874
2017-07-25 15:25:00,59.36,59.41,59.36,59.4,64511.79863660199,46.5129,46.5521,46.5129,46.5442,64511.7986
2017-07-25 15:30:00,59.39,59.44,59.39,59.42,66069.21866806502,46.5364,46.5756,46.5364,46.5599,66069.2187
2017-07-25 15:35:00,59.43,59.43,59.39,59.43,95153.6444677504,46.5678,46.5678,46.5364,46.5678,95153.6445
2017-07-25 15:40:00,59.43,59.43,59.39,59.42,117364.44677503932,46.5678,46.5678,46.5364,46.5599,117364.4468
2017-07-25 15:45:00,59.41,59.46,59.39,59.46,134362.8736234924,46.5521,46.5913,46.5364,46.5913,134362.8736
2017-07-25 15:50:00,59.45,59.45,59.41,59.44,125636.07760880965,46.5834,46.5834,46.5521,46.5756,125636.0776
2017-07-25 15:55:00,59.43,59.49,59.42,59.48,337673.833245936,46.5678,46.6148,46.5599,46.6069,337673.8332
2017-07-26 09:30:00,59.36,59.42,59.32,59.39,199788.1489250131,46.5129,46.5599,46.4816,46.5364,199788.1489
2017-07-26 09:35:00,59.37,59.44,59.35,59.37,90337.70319874148,46.5207,46.5756,46.5051,46.5207,90337.7032
2017-07-26 09:40:00,59.37,59.43,59.36,59.39,96420.55584687991,46.5207,46.5678,46.5129,46.5364,96420.5558
2017-07-26 09:45:00,59.39,59.41,59.36,59.36,86227.58259045621,46.5364,46.5521,46.5129,46.5129,86227.5826
2017-07-26 09:50:00,59.36,59.41,59.35,59.39,83385.42212899843,46.5129,46.5521,46.5051,46.5364,83385.4221
2017-07-26 09:55:00,59.39,59.41,59.35,59.35,111934.9764027268,46.5364,46.5521,46.5051,46.5051,111934.9764
2017-07-26 10:00:00,59.36,59.42,59.35,59.38,76780.28316727845,46.5129,46.5599,46.5051,46.5286,76780.2832
2017-07-26 10:05:00,59.38,59.42,59.36,59.37,131977.97587834296,46.5286,46.5599,46.5129,46.5207,131977.9759
2017-07-26 10:10:00,59.38,59.38,59.34,59.36,163043.52385946512,46.5286,46.5286,46.4972,46.5129,163043.5239
2017-07-26 10:15:00,59.36,59.39,59.34,59.34,100490.8232826429,46.5129,46.5364,46.4972,46.4972,100490.8233
2017-07-26 10:20:00,59.34,59.34,59.27,59.28,129657.05296276876,46.4972,46.4972,46.4424,46.4502,129657.053
2017-07-26 10:25:00,59.29,59.3,59.26,59.29,32908.232826428946,46.4581,46.4659,46.4345,46.4581,32908.2328
2017-07-26 10:30:00,59.29,59.32,59.27,59.32,54985.84163607761,46.4581,46.4816,46.4424,46.4816,54985.8416
2017-07-26 10:35:00,59.32,59.33,59.3,59.32,35960.146827477714,46.4816,46.4894,46.4659,46.4816,35960.1468
2017-07-26 10:40:00,59.32,59.33,59.29,59.31,88345.04457262716,46.4816,46.4894,46.4581,46.4737,88345.0446
2017-07-26 10:45:00,59.3,59.31,59.24,59.25,59078.13319349764,46.4659,46.4737,46.4189,46.4267,59078.1332
2017-07-26 10:50:00,59.25,59.27,59.22,59.23,56834.819087572105,46.4267,46.4424,46.4032,46.411,56834.8191
2017-07-26 10:55:00,59.23,59.25,59.2,59.23,115886.73308862088,46.411,46.4267,46.3875,46.411,115886.7331
2017-07-26 11:00:00,59.23,59.24,59.18,59.19,97000.52438384898,46.411,46.4189,46.3719,46.3797,97000.5244
2017-07-26 11:05:00,59.19,59.24,59.16,59.2,129389.61719979024,46.3797,46.4189,46.3562,46.3875,129389.6172
2017-07-26 11:10:00,59.2,59.22,59.18,59.19,50748.82013633981,46.3875,46.4032,46.3719,46.3797,50748.8201
2017-07-26 11:15:00,59.2,59.24,59.19,59.23,67164.13214472994,46.3875,46.4189,46.3797,46.411,67164.1321
2017-07-26 11:20:00,59.23,59.24,59.22,59.24,56484.53067645517,46.411,46.4189,46.4032,46.4189,56484.5307
2017-07-26 11:25:00,59.24,59.24,59.21,59.23,104994.23177766125,46.4189,46.4189,46.3954,46.411,104994.2318
2017-07-26 11:30:00,59.23,59.25,59.22,59.24,36331.41059255375,46.411,46.4267,46.4032,46.4189,36331.4106
2017-07-26 11:35:00,59.24,59.27,59.23,59.26,59281.59412690089,46.4189,46.4424,46.411,46.4345,59281.5941
2017-07-26 11:40:00,59.26,59.27,59.19,59.22,54439.4336654431,46.4345,46.4424,46.3797,46.4032,54439.4337
2017-07-26 11:45:00,59.23,59.23,59.21,59.22,32520.18877818563,46.411,46.411,46.3954,46.4032,32520.1888
2017-07-26 11:50:00,59.21,59.25,59.21,59.24,76244.3628736235,46.3954,46.4267,46.3954,46.4189,76244.3629
2017-07-26 11:55:00,59.25,59.26,59.23,59.26,44356.58101730467,46.4267,46.4345,46.411,46.4345,44356.581
2017-07-26 12:00:00,59.26,59.26,59.2,59.2,46746.72260094389,46.4345,46.4345,46.3875,46.3875,46746.7226
2017-07-26 12:05:00,59.2,59.23,59.2,59.21,42627.16308337703,46.3875,46.411,46.3875,46.3954,42627.1631
2017-07-26 12:10:00,59.2,59.21,59.16,59.16,49908.75721027792,46.3875,46.3954,46.3562,46.3562,49908.7572
2017-07-26 12:15:00,59.16,59.19,59.16,59.16,53700.0524383849,46.3562,46.3797,46.3562,46.3562,53700.0524
2017-07-26 12:20:00,59.16,59.19,59.16,59.16,44497.11588883062,46.3562,46.3797,46.3562,46.3562,44497.1159
2017-07-26 12:25:00,59.16,59.16,59.13,59.14,57469.32354483482,46.3562,46.3562,46.3327,46.3405,57469.3235
2017-07-26 12:30:00,59.13,59.14,59.1,59.1,95684.32092291558,46.3327,46.3405,46.3092,46.3092,95684.3209
2017-07-26 12:35:00,59.11,59.12,59.06,59.06,90376.5076035658,46.317,46.3248,46.2778,46.2778,90376.5076
2017-07-26 12:40:00,59.06,59.08,58.99,59.01,177457.78710015732,46.2778,46.2935,46.223,46.2387,177457.7871
2017-07-26 12:45:00,59.01,59.01,58.95,58.98,130708.96696381753,46.2387,46.2387,46.1916,46.2151,130708.967
2017-07-26 12:50:00,58.99,59.0,58.96,58.97,58842.16046145779,46.223,46.2308,46.1995,46.2073,58842.1605
2017-07-26 12:55:00,58.98,59.01,58.97,58.98,59308.86208704772,46.2151,46.2387,46.2073,46.2151,59308.8621
2017-07-26 13:00:00,58.98,58.98,58.96,58.96,80314.63030938647,46.2151,46.2151,46.1995,46.1995,80314.6303
2017-07-26 13:05:00,58.96,58.97,58.91,58.91,126892.50131095962,46.1995,46.2073,46.1603,46.1603,126892.5013
2017-07-26 13:10:00,58.91,58.92,58.85,58.91,149154.69323544836,46.1603,46.1681,46.1133,46.1603,149154.6932
2017-07-26 13:15:00,58.91,58.92,58.87,58.9,80042.99947561615,46.1603,46.1681,46.129,46.1525,80042.9995
2017-07-26 13:20:00,58.91,58.91,58.89,58.91,87718.9302569481,46.1603,46.1603,46.1446,46.1603,87718.9303
2017-07-26 13:25:00,58.9,58.91,58.86,58.88,126081.80388044048,46.1525,46.1603,46.1211,46.1368,126081.8039
2017-07-26 13:30:00,58.89,58.93,58.88,58.91,68381.75144205558,46.1446,46.176,46.1368,46.1603,68381.7514
2017-07-26 13:35:00,58.92,58.95,58.91,58.95,39630.83377031988,46.1681,46.1916,46.1603,46.1916,39630.8338
2017-07-26 13:40:00,58.95,58.99,58.95,58.97,34719.45464079706,46.1916,46.223,46.1916,46.2073,34719.4546
2017-07-26 13:45:00,58.97,58.98,58.95,58.97,84371.26376507603,46.2073,46.2151,46.1916,46.2073,84371.2638
2017-07-26 13:50:00,58.96,59.04,58.96,59.01,51559.51756685894,46.1995,46.2622,46.1995,46.2387,51559.5176
2017-07-26 13:55:00,59.02,59.02,58.96,58.98,52189.82695332984,46.2465,46.2465,46.1995,46.2151,52189.827
2017-07-26 14:00:00,58.99,59.03,58.96,59.01,103273.20398531725,46.223,46.2543,46.1995,46.2387,103273.204
2017-07-26 14:05:00,59.0,59.03,58.97,58.99,90981.6465652858,46.2308,46.2543,46.2073,46.223,90981.6466
2017-07-26 14:10:00,59.0,59.02,58.97,58.97,60428.94598846356,46.2308,46.2465,46.2073,46.2073,60428.946
2017-07-26 14:15:00,58.97,59.01,58.96,58.99,52037.75563712638,46.2073,46.2387,46.1995,46.223,52037.7556
2017-07-26 14:20:00,59.0,59.01,58.96,58.97,47871.001573151545,46.2308,46.2387,46.1995,46.2073,47871.0016
2017-07-26 14:25:00,58.97,59.03,58.96,59.0,75527.00576822234,46.2073,46.2543,46.1995,46.2308,75527.0058
2017-07-26 14:30:00,59.0,59.02,58.99,59.0,50158.36392239119,46.2308,46.2465,46.223,46.2308,50158.3639
2017-07-26 14:35:00,59.0,59.04,58.99,59.02,147060.3041426324,46.2308,46.2622,46.223,46.2465,147060.3041
2017-07-26 14:40:00,59.03,59.03,59.0,59.0,65131.62034609334,46.2543,46.2543,46.2308,46.2308,65131.6203
2017-07-26 14:45:00,59.01,59.03,58.97,59.01,70716.3083377032,46.2387,46.2543,46.2073,46.2387,70716.3083
2017-07-26 14:50:00,59.01,59.02,58.98,58.99,70755.11274252753,46.2387,46.2465,46.2151,46.223,70755.1127
2017-07-26 14:55:00,59.0,59.0,58.95,58.95,105633.98007341374,46.2308,46.2308,46.1916,46.1916,105633.9801
2017-07-26 15:00:00,58.95,59.0,58.95,58.97,144464.604090194,46.1916,46.2308,46.1916,46.2073,144464.6041
2017-07-26 15:05:00,58.97,58.99,58.96,58.97,53791.295228106974,46.2073,46.223,46.1995,46.2073,53791.2952
2017-07-26 15:10:00,58.97,58.98,58.95,58.97,50084.95018353435,46.2073,46.2151,46.1916,46.2073,50084.9502
2017-07-26 15:15:00,58.97,58.99,58.96,58.96,78942.84216046146,46.2073,46.223,46.1995,46.1995,78942.8422
2017-07-26 15:20:00,58.96,58.98,58.95,58.97,81572.1027792344,46.1995,46.2151,46.1916,46.2073,81572.1028
2017-07-26 15:25:00,58.97,59.05,58.96,59.02,292642.8945988464,46.2073,46.27,46.1995,46.2465,292642.8946
2017-07-26 15:30:00,59.01,59.03,59.0,59.02,92332.4593602517,46.2387,46.2543,46.2308,46.2465,92332.4594
2017-07-26 15:35:00,59.02,59.03,58.96,58.97,130546.40797063452,46.2465,46.2543,46.1995,46.2073,130546.408
2017-07-26 15:40:00,58.96,58.98,58.95,58.95,98471.9454640797,46.1995,46.2151,46.1916,46.1916,98471.9455
2017-07-26 15:45:00,58.96,58.96,58.89,58.93,221785.00262191924,46.1995,46.1995,46.1446,46.176,221785.0026
2017-07-26 15:50:00,58.93,58.96,58.91,58.94,232759.3078133193,46.176,46.1995,46.1603,46.1838,232759.3078
2017-07-26 15:55:00,58.94,58.94,58.86,58.94,701732.5642370215,46.1838,46.1838,46.1211,46.1838,701732.5642
2017-07-27 09:30:00,60.76,61.55,59.88,61.53,1307353.9590980597,47.6099,48.2289,46.9204,48.2133,1307353.9591
2017-07-27 09:35:00,61.51,61.55,60.7,60.89,530332.4593602517,48.1976,48.2289,47.5629,47.7118,530332.4594
2017-07-27 09:40:00,60.88,61.16,60.84,60.94,650491.8720503409,47.7039,47.9233,47.6726,47.7509,650491.8721
2017-07-27 09:45:00,60.93,61.06,60.69,60.97,528217.0949134766,47.7431,47.845,47.5551,47.7745,528217.0949
2017-07-27 09:50:00,60.96,61.04,60.88,61.01,340405.8730991086,47.7666,47.8293,47.7039,47.8058,340405.8731
2017-07-27 09:55:00,61.01,61.07,60.84,60.89,533038.2800209754,47.8058,47.8528,47.6726,47.7118,533038.28
2017-07-27 10:00:00,60.88,60.95,60.84,60.92,252653.38227582592,47.7039,47.7588,47.6726,47.7353,252653.3823
2017-07-27 10:05:00,60.93,60.93,60.75,60.91,396913.4766649187,47.7431,47.7431,47.6021,47.7274,396913.4767
2017-07-27 10:10:00,60.91,60.97,60.85,60.97,277500.7865757735,47.7274,47.7745,47.6804,47.7745,277500.7866
2017-07-27 10:15:00,60.97,61.13,60.86,61.0,334078.6575773466,47.7745,47.8998,47.6883,47.798,334078.6576
2017-07-27 10:20:00,60.99,61.02,60.76,60.77,507822.7582590456,47.7901,47.8136,47.6099,47.6177,507822.7583
2017-07-27 10:25:00,60.77,60.88,60.76,60.81,158922.9155742003,47.6177,47.7039,47.6099,47.6491,158922.9156
2017-07-27 10:30:00,60.82,60.84,60.78,60.8,156548.50550603043,47.6569,47.6726,47.6256,47.6412,156548.5055
2017-07-27 10:35:00,60.79,60.84,60.75,60.83,134314.63030938647,47.6334,47.6726,47.6021,47.6648,134314.6303
2017-07-27 10:40:00,60.83,60.83,60.69,60.75,629381.2270582066,47.6648,47.6648,47.5551,47.6021,629381.2271
2017-07-27 10:45:00,60.76,60.81,60.74,60.78,124837.96539066597,47.6099,47.6491,47.5942,47.6256,124837.9654
2017-07-27 10:50:00,60.78,60.98,60.77,60.93,493437.86051389616,47.6256,47.7823,47.6177,47.7431,493437.8605
2017-07-27 10:55:00,60.94,60.99,60.87,60.92,263341.3738856843,47.7509,47.7901,47.6961,47.7353,263341.3739
2017-07-27 11:00:00,60.92,60.92,60.84,60.87,109392.76350288412,47.7353,47.7353,47.6726,47.6961,109392.7635
2017-07-27 11:05:00,60.86,60.96,60.86,60.86,213636.0776088097,47.6883,47.7666,47.6883,47.6883,213636.0776
2017-07-27 11:10:00,60.86,60.94,60.86,60.94,152241.21657052962,47.6883,47.7509,47.6883,47.7509,152241.2166
2017-07-27 11:15:00,60.93,60.94,60.88,60.91,134249.60671211328,47.7431,47.7509,47.7039,47.7274,134249.6067
2017-07-27 11:20:00,60.91,60.95,60.89,60.95,233131.6203460933,47.7274,47.7588,47.7118,47.7588,233131.6203
2017-07-27 11:25:00,60.95,61.0,60.87,60.88,382598.8463555322,47.7588,47.798,47.6961,47.7039,382598.8464
2017-07-27 11:30:00,60.87,60.93,60.85,60.9,482518.0912427897,47.6961,47.7431,47.6804,47.7196,482518.0912
2017-07-27 11:35:00,60.9,60.91,60.85,60.85,180276.8746722601,47.7196,47.7274,47.6804,47.6804,180276.8747
2017-07-27 11:40:00,60.86,60.89,60.83,60.87,189166.22968012583,47.6883,47.7118,47.6648,47.6961,189166.2297
2017-07-27 11:45:00,60.88,61.01,60.87,61.0,243691.66229680125,47.7039,47.8058,47.6961,47.798,243691.6623
2017-07-27 11:50:00,61.0,61.0,60.93,60.96,109533.29837441006,47.798,47.798,47.7431,47.7666,109533.2984
2017-07-27 11:55:00,60.96,61.07,60.95,61.02,165539.5909805978,47.7666,47.8528,47.7588,47.8136,165539.591
2017-07-27 12:00:00,61.02,61.21,61.02,61.19,241676.9795490299,47.8136,47.9625,47.8136,47.9468,241676.9795
2017-07-27 12:05:00,61.19,61.2,61.07,61.15,159926.58626114315,47.9468,47.9547,47.8528,47.9155,159926.5863
2017-07-27 12:10:00,61.15,61.2,61.13,61.13,150835.86785527007,47.9155,47.9547,47.8998,47.8998,150835.8679
2017-07-27 12:15:00,61.13,61.25,61.13,61.19,184405.8730991085,47.8998,47.9939,47.8998,47.9468,184405.8731
2017-07-27 12:20:00,61.19,61.41,61.19,61.41,267551.1274252753,47.9468,48.1192,47.9468,48.1192,267551.1274
2017-07-27 12:25:00,61.41,61.5,61.36,61.4,252209.75353959092,48.1192,48.1898,48.08,48.1114,252209.7535
2017-07-27 12:30:00,61.4,61.42,61.3,61.31,133235.44834819087,48.1114,48.1271,48.033,48.0409,133235.4483
2017-07-27 12:35:00,61.31,61.36,61.3,61.32,114499.21342422652,48.0409,48.08,48.033,48.0487,114499.2134
2017-07-27 12:40:00,61.31,61.43,61.31,61.34,179423.1777661248,48.0409,48.1349,48.0409,48.0644,179423.1778
2017-07-27 12:45:00,61.33,61.38,61.26,61.28,143712.63765076036,48.0565,48.0957,48.0017,48.0174,143712.6377
2017-07-27 12:50:00,61.27,61.33,61.26,61.31,94570.52962768749,48.0095,48.0565,48.0017,48.0409,94570.5296
2017-07-27 12:55:00,61.31,61.39,61.26,61.33,158111.1693759832,48.0409,48.1036,48.0017,48.0565,158111.1694
2017-07-27 13:00:00,61.32,61.34,61.23,61.32,127838.48977451496,48.0487,48.0644,47.9782,48.0487,127838.4898
2017-07-27 13:05:00,61.33,61.44,61.33,61.38,223197.6927110645,48.0565,48.1427,48.0565,48.0957,223197.6927
2017-07-27 13:10:00,61.37,61.38,61.36,61.37,217754.58835867856,48.0879,48.0957,48.08,48.0879,217754.5884
2017-07-27 13:15:00,61.37,61.43,61.36,61.42,152244.3628736235,48.0879,48.1349,48.08,48.1271,152244.3629
2017-07-27 13:20:00,61.42,61.43,61.27,61.34,249180.9124278972,48.1271,48.1349,48.0095,48.0644,249180.9124
2017-07-27 13:25:00,61.34,61.36,61.23,61.24,227489.250131096,48.0644,48.08,47.9782,47.986,227489.2501
2017-07-27 13:30:00,61.25,61.25,61.04,61.09,140144.7299423178,47.9939,47.9939,47.8293,47.8685,140144.7299
2017-07-27 13:35:00,61.09,61.09,60.99,61.08,198511.798636602,47.8685,47.8685,47.7901,47.8606,198511.7986
2017-07-27 13:40:00,61.08,61.15,61.01,61.14,223848.9774514945,47.8606,47.9155,47.8058,47.9077,223848.9775
2017-07-27 13:45:00,61.14,61.15,61.01,61.02,167833.24593602517,47.9077,47.9155,47.8058,47.8136,167833.2459
2017-07-27 13:50:00,61.02,61.06,60.95,60.95,91477.71368641846,47.8136,47.845,47.7588,47.7588,91477.7137
2017-07-27 13:55:00,60.96,60.96,60.87,60.93,138083.9014158364,47.7666,47.7666,47.6961,47.7431,138083.9014
2017-07-27 14:00:00,60.93,60.97,60.91,60.96,145012.06082852648,47.7431,47.7745,47.7274,47.7666,145012.0608
2017-07-27 14:05:00,60.95,61.02,60.94,61.0,109995.8049292082,47.7588,47.8136,47.7509,47.798,109995.8049
2017-07-27 14:10:00,60.99,61.02,60.98,61.0,184456.2139486104,47.7901,47.8136,47.7823,47.798,184456.2139
2017-07-27 14:15:00,61.0,61.0,60.91,60.94,90853.69690613529,47.798,47.798,47.7274,47.7509,90853.6969
2017-07-27 14:20:00,60.93,60.95,60.9,60.92,133458.83586785526,47.7431,47.7588,47.7196,47.7353,133458.8359
2017-07-27 14:25:00,60.92,60.94,60.91,60.94,116951.2323020451,47.7353,47.7509,47.7274,47.7509,116951.2323
2017-07-27 14:30:00,60.94,60.99,60.92,60.95,149383.3245936025,47.7509,47.7901,47.7353,47.7588,149383.3246
2017-07-27 14:35:00,60.95,61.0,60.94,60.98,266640.79706345045,47.7588,47.798,47.7509,47.7823,266640.7971
2017-07-27 14:40:00,60.99,61.0,60.93,60.98,253914.0010487677,47.7901,47.798,47.7431,47.7823,253914.001
2017-07-27 14:45:00,60.98,61.02,60.97,60.97,188210.8023072889,47.7823,47.8136,47.7745,47.7745,188210.8023
2017-07-27 14:50:00,60.96,60.99,60.9,60.95,195458.8358678553,47.7666,47.7901,47.7196,47.7588,195458.8359
2017-07-27 14:55:00,60.95,60.99,60.94,60.96,155186.156266387,47.7588,47.7901,47.7509,47.7666,155186.1563
2017-07-27 15:00:00,60.96,61.0,60.87,60.87,131254.32616675406,47.7666,47.798,47.6961,47.6961,131254.3262
2017-07-27 15:05:00,60.87,60.89,60.82,60.87,132436.28736234925,47.6961,47.7118,47.6569,47.6961,132436.2874
2017-07-27 15:10:00,60.87,60.87,60.81,60.84,94044.0482433141,47.6961,47.6961,47.6491,47.6726,94044.0482
2017-07-27 15:15:00,60.83,60.89,60.8,60.87,147210.27792343995,47.6648,47.7118,47.6412,47.6961,147210.2779
2017-07-27 15:20:00,60.88,60.93,60.85,60.86,130128.99842684844,47.7039,47.7431,47.6804,47.6883,130128.9984
2017-07-27 15:25:00,60.86,60.93,60.84,60.86,140863.1358154169,47.6883,47.7431,47.6726,47.6883,140863.1358
2017-07-27 15:30:00,60.87,60.89,60.84,60.87,207789.19769271108,47.6961,47.7118,47.6726,47.6961,207789.1977
2017-07-27 15:35:00,60.86,60.89,60.8,60.8,142913.4766649187,47.6883,47.7118,47.6412,47.6412,142913.4767
2017-07-27 15:40:00,60.8,60.8,60.72,60.77,240849.5018353435,47.6412,47.6412,47.5786,47.6177,240849.5018
2017-07-27 15:45:00,60.77,60.86,60.76,60.86,370982.6953329837,47.6177,47.6883,47.6099,47.6883,370982.6953
2017-07-27 15:50:00,60.86,60.93,60.85,60.89,679560.5663345569,47.6883,47.7431,47.6804,47.7118,679560.5663
2017-07-27 15:55:00,60.88,60.88,60.59,60.73,1171931.830099633,47.7039,47.7039,47.4767,47.5864,1171931.8301
2017-07-28 09:30:00,60.84,61.11,60.28,60.58,424464.6040901941,47.6726,47.8842,47.2338,47.4689,424464.6041
2017-07-28 09:35:00,60.54,61.37,60.54,60.71,421474.5673833246,47.4375,48.0879,47.4375,47.5707,421474.5674
2017-07-28 09:40:00,60.7,60.87,60.59,60.78,493498.6890403776,47.5629,47.6961,47.4767,47.6256,493498.689
2017-07-28 09:45:00,60.79,60.91,60.67,60.87,421123.2302045097,47.6334,47.7274,47.5394,47.6961,421123.2302
2017-07-28 09:50:00,60.88,61.09,60.67,60.75,349490.29889879393,47.7039,47.8685,47.5394,47.6021,349490.2989
2017-07-28 09:55:00,60.74,60.77,60.58,60.58,291991.6098584164,47.5942,47.6177,47.4689,47.4689,291991.6099
2017-07-28 10:00:00,60.58,60.61,60.37,60.48,328696.38175144204,47.4689,47.4924,47.3043,47.3905,328696.3818
2017-07-28 10:05:00,60.48,60.6,60.39,60.59,441143.1567907708,47.3905,47.4845,47.32,47.4767,441143.1568
2017-07-28 10:10:00,60.59,60.69,60.54,60.64,323272.1552176193,47.4767,47.5551,47.4375,47.5159,323272.1552
2017-07-28 10:15:00,60.64,60.79,60.62,60.75,258909.2815941269,47.5159,47.6334,47.5002,47.6021,258909.2816
2017-07-28 10:20:00,60.75,60.91,60.75,60.83,192692.18668065025,47.6021,47.7274,47.6021,47.6648,192692.1867
2017-07-28 10:25:00,60.82,60.82,60.62,60.65,134361.82485579443,47.6569,47.6569,47.5002,47.5237,134361.8249
2017-07-28 10:30:00,60.65,60.69,60.56,60.6,143608.80964866283,47.5237,47.5551,47.4532,47.4845,143608.8096
2017-07-28 10:35:00,60.61,60.74,60.61,60.7,92517.04247509176,47.4924,47.5942,47.4924,47.5629,92517.0425
2017-07-28 10:40:00,60.7,60.77,60.66,60.77,96590.4562139486,47.5629,47.6177,47.5315,47.6177,96590.4562
2017-07-28 10:45:00,60.77,60.81,60.7,60.8,94323.02045097011,47.6177,47.6491,47.5629,47.6412,94323.0205
2017-07-28 10:50:00,60.79,60.89,60.78,60.83,172038.80440482433,47.6334,47.7118,47.6256,47.6648,172038.8044
2017-07-28 10:55:00,60.83,60.88,60.8,60.8,123282.64289459884,47.6648,47.7039,47.6412,47.6412,123282.6429
2017-07-28 11:00:00,60.8,60.93,60.79,60.9,126895.6476140535,47.6412,47.7431,47.6334,47.7196,126895.6476
2017-07-28 11:05:00,60.89,61.0,60.81,61.0,106346.09334032513,47.7118,47.798,47.6491,47.798,106346.0933
2017-07-28 11:10:00,61.0,61.07,60.92,61.05,162206.6072364971,47.798,47.8528,47.7353,47.8371,162206.6072
2017-07-28 11:15:00,61.05,61.13,61.04,61.08,131132.6691137913,47.8371,47.8998,47.8293,47.8606,131132.6691
2017-07-28 11:20:00,61.07,61.17,61.05,61.12,155751.4420555847,47.8528,47.9312,47.8371,47.892,155751.4421
2017-07-28 11:25:00,61.13,61.23,61.11,61.12,233269.00891452545,47.8998,47.9782,47.8842,47.892,233269.0089
2017-07-28 11:30:00,61.1,61.1,61.01,61.05,119798.63660199266,47.8763,47.8763,47.8058,47.8371,119798.6366
2017-07-28 11:35:00,61.04,61.09,60.99,61.02,194096.48662821183,47.8293,47.8685,47.7901,47.8136,194096.4866
2017-07-28 11:40:00,61.02,61.14,61.01,61.12,98339.8007341374,47.8136,47.9077,47.8058,47.892,98339.8007
2017-07-28 11:45:00,61.13,61.2,61.12,61.19,105332.98374410068,47.8998,47.9547,47.892,47.9468,105332.9837
2017-07-28 11:50:00,61.2,61.28,61.19,61.26,307099.10854745674,47.9547,48.0174,47.9468,48.0017,307099.1085
2017-07-28 11:55:00,61.25,61.32,61.25,61.27,138576.8222338752,47.9939,48.0487,47.9939,48.0095,138576.8222
2017-07-28 12:00:00,61.27,61.28,61.19,61.2,91877.29417933928,48.0095,48.0174,47.9468,47.9547,91877.2942
2017-07-28 12:05:00,61.2,61.21,60.98,60.99,48514.94493969586,47.9547,47.9625,47.7823,47.7901,48514.9449
2017-07-28 12:10:00,60.98,60.98,60.84,60.92,72663.86995280546,47.7823,47.7823,47.6726,47.7353,72663.87
2017-07-28 12:15:00,60.91,61.06,60.91,61.06,82687.99160985842,47.7274,47.845,47.7274,47.845,82687.9916
2017-07-28 12:20:00,61.06,61.1,61.01,61.04,82945.98846355532,47.845,47.8763,47.8058,47.8293,82945.9885
2017-07-28 12:25:00,61.04,61.08,61.0,61.02,50850.55060304143,47.8293,47.8606,47.798,47.8136,50850.5506
2017-07-28 12:30:00,61.02,61.03,60.97,60.98,33700.0524383849,47.8136,47.8215,47.7745,47.7823,33700.0524
2017-07-28 12:35:00,60.98,61.0,60.94,60.96,112263.24069218668,47.7823,47.798,47.7509,47.7666,112263.2407
2017-07-28 12:40:00,60.96,61.08,60.93,61.07,278066.0723649712,47.7666,47.8606,47.7431,47.8528,278066.0724
2017-07-28 12:45:00,61.06,61.08,61.03,61.07,66446.77503932879,47.845,47.8606,47.8215,47.8528,66446.775
2017-07-28 12:50:00,61.07,61.13,61.0,61.05,77093.86470896697,47.8528,47.8998,47.798,47.8371,77093.8647
2017-07-28 12:55:00,61.04,61.11,61.04,61.08,92598.84635553224,47.8293,47.8842,47.8293,47.8606,92598.8464
2017-07-28 13:00:00,61.07,61.08,61.01,61.04,46292.60618772942,47.8528,47.8606,47.8058,47.8293,46292.6062
2017-07-28 13:05:00,61.04,61.08,61.01,61.08,41691.66229680126,47.8293,47.8606,47.8058,47.8606,41691.6623
2017-07-28 13:10:00,61.07,61.12,61.06,61.1,57242.78972207656,47.8528,47.892,47.845,47.8763,57242.7897
2017-07-28 13:15:00,61.11,61.11,61.01,61.02,58518.09124278972,47.8842,47.8842,47.8058,47.8136,58518.0912
2017-07-28 13:20:00,61.01,61.06,61.0,61.03,50087.047718930255,47.8058,47.845,47.798,47.8215,50087.0477
2017-07-28 13:25:00,61.02,61.05,61.0,61.02,87054.01153644468,47.8136,47.8371,47.798,47.8136,87054.0115
2017-07-28 13:30:00,61.01,61.04,60.99,61.01,65705.29627687468,47.8058,47.8293,47.7901,47.8058,65705.2963
2017-07-28 13:35:00,61.01,61.03,61.0,61.02,59997.90246460409,47.8058,47.8215,47.798,47.8136,59997.9025
2017-07-28 13:40:00,61.02,61.03,61.0,61.02,84051.38961719979,47.8136,47.8215,47.798,47.8136,84051.3896
2017-07-28 13:45:00,61.01,61.05,60.99,61.04,120326.16675406398,47.8058,47.8371,47.7901,47.8293,120326.1668
2017-07-28 13:50:00,61.04,61.06,61.01,61.02,114130.0471945464,47.8293,47.845,47.8058,47.8136,114130.0472
2017-07-28 13:55:00,61.02,61.03,60.99,61.0,219410.59255374936,47.8136,47.8215,47.7901,47.798,219410.5926
2017-07-28 14:00:00,61.0,61.04,61.0,61.0,152203.46093340326,47.798,47.8293,47.798,47.798,152203.4609
2017-07-28 14:05:00,61.0,61.01,60.87,60.89,55944.4153120084,47.798,47.8058,47.6961,47.7118,55944.4153
2017-07-28 14:10:00,60.89,60.92,60.86,60.89,131564.76140534872,47.7118,47.7353,47.6883,47.7118,131564.7614
2017-07-28 14:15:00,60.88,60.91,60.88,60.88,32996.329313057155,47.7039,47.7274,47.7039,47.7039,32996.3293
2017-07-28 14:20:00,60.89,60.89,60.81,60.83,61206.08285264814,47.7118,47.7118,47.6491,47.6648,61206.0829
2017-07-28 14:25:00,60.83,60.84,60.79,60.79,64758.2590456214,47.6648,47.6726,47.6334,47.6334,64758.259
2017-07-28 14:30:00,60.8,60.83,60.79,60.8,52118.5107498689,47.6412,47.6648,47.6334,47.6412,52118.5107
2017-07-28 14:35:00,60.81,60.86,60.8,60.85,65218.6680650236,47.6491,47.6883,47.6412,47.6804,65218.6681
2017-07-28 14:40:00,60.85,60.95,60.85,60.93,128921.86680650237,47.6804,47.7588,47.6804,47.7431,128921.8668
2017-07-28 14:45:00,60.92,60.97,60.92,60.96,42660.72364971159,47.7353,47.7745,47.7353,47.7666,42660.7236
2017-07-28 14:50:00,60.97,61.03,60.95,61.03,62105.92553749344,47.7745,47.8215,47.7588,47.8215,62105.9255
2017-07-28 14:55:00,61.03,61.18,61.03,61.17,213023.597273204,47.8215,47.939,47.8215,47.9312,213023.5973
2017-07-28 15:00:00,61.17,61.25,61.15,61.21,163684.32092291556,47.9312,47.9939,47.9155,47.9625,163684.3209
2017-07-28 15:05:00,61.21,61.22,61.11,61.12,108895.6476140535,47.9625,47.9703,47.8842,47.892,108895.6476
2017-07-28 15:10:00,61.13,61.18,61.11,61.14,138040.90194022024,47.8998,47.939,47.8842,47.9077,138040.9019
2017-07-28 15:15:00,61.14,61.2,61.11,61.18,96799.16098584163,47.9077,47.9547,47.8842,47.939,96799.161
2017-07-28 15:20:00,61.19,61.26,61.12,61.26,232799.16098584165,47.9468,48.0017,47.892,48.0017,232799.161
2017-07-28 15:25:00,61.25,61.26,61.17,61.2,226027.26796014683,47.9939,48.0017,47.9312,47.9547,226027.268
2017-07-28 15:30:00,61.21,61.26,61.19,61.19,223097.01101206083,47.9625,48.0017,47.9468,47.9468,223097.011
2017-07-28 15:35:00,61.19,61.2,61.11,61.13,108689.04037755638,47.9468,47.9547,47.8842,47.8998,108689.0404
2017-07-28 15:40:00,61.14,61.18,61.1,61.18,216276.8746722601,47.9077,47.939,47.8763,47.939,216276.8747
2017-07-28 15:45:00,61.18,61.25,61.11,61.21,263628.73623492394,47.939,47.9939,47.8842,47.9625,263628.7362
2017-07-28 15:50:00,61.21,61.22,61.12,61.19,231882.5380178291,47.9625,47.9703,47.892,47.9468,231882.538
2017-07-28 15:55:00,61.19,61.22,61.1,61.13,621770.3198741479,47.9468,47.9703,47.8763,47.8998,621770.3199
2017-07-31 09:30:00,61.26,61.32,61.04,61.08,163981.1221814368,48.0017,48.0487,47.8293,47.8606,163981.1222
2017-07-31 09:35:00,61.07,61.09,60.81,61.04,168465.65285789198,47.8528,47.8685,47.6491,47.8293,168465.6529
2017-07-31 09:40:00,61.04,61.13,61.01,61.02,97196.64394336657,47.8293,47.8998,47.8058,47.8136,97196.6439
2017-07-31 09:45:00,61.02,61.05,60.96,60.96,99676.97954902989,47.8136,47.8371,47.7666,47.7666,99676.9795
2017-07-31 09:50:00,60.97,60.97,60.82,60.87,63735.71054011537,47.7745,47.7745,47.6569,47.6961,63735.7105
2017-07-31 09:55:00,60.86,60.89,60.8,60.81,95656.0041950708,47.6883,47.7118,47.6412,47.6491,95656.0042
2017-07-31 10:00:00,60.82,60.85,60.8,60.82,52164.65652857892,47.6569,47.6804,47.6412,47.6569,52164.6565
2017-07-31 10:05:00,60.82,60.86,60.81,60.81,77772.41740954379,47.6569,47.6883,47.6491,47.6491,77772.4174
2017-07-31 10:10:00,60.81,60.86,60.8,60.85,101481.90875721029,47.6491,47.6883,47.6412,47.6804,101481.9088
2017-07-31 10:15:00,60.85,60.9,60.83,60.83,126241.21657052964,47.6804,47.7196,47.6648,47.6648,126241.2166
2017-07-31 10:20:00,60.84,60.84,60.8,60.83,175452.54326166754,47.6726,47.6726,47.6412,47.6648,175452.5433
2017-07-31 10:25:00,60.83,60.83,60.79,60.81,130714.2108023073,47.6648,47.6648,47.6334,47.6491,130714.2108
2017-07-31 10:30:00,60.81,60.81,60.73,60.74,98576.8222338752,47.6491,47.6491,47.5864,47.5942,98576.8222
2017-07-31 10:35:00,60.74,60.75,60.7,60.74,82165.70529627688,47.5942,47.6021,47.5629,47.5942,82165.7053
2017-07-31 10:40:00,60.74,60.74,60.71,60.73,72059.77975878344,47.5942,47.5942,47.5707,47.5864,72059.7798
2017-07-31 10:45:00,60.72,60.73,60.7,60.72,69240.69218668065,47.5786,47.5864,47.5629,47.5786,69240.6922
2017-07-31 10:50:00,60.72,60.81,60.7,60.8,243724.17409543783,47.5786,47.6491,47.5629,47.6412,243724.1741
2017-07-31 10:55:00,60.8,60.84,60.8,60.83,34536.96906135291,47.6412,47.6726,47.6412,47.6648,34536.9691
2017-07-31 11:00:00,60.84,60.87,60.83,60.84,121521.76192973256,47.6726,47.6961,47.6648,47.6726,121521.7619
2017-07-31 11:05:00,60.85,60.85,60.79,60.85,69768.22233875196,47.6804,47.6804,47.6334,47.6804,69768.2223
2017-07-31 11:10:00,60.85,60.86,60.79,60.79,45380.17829050865,47.6804,47.6883,47.6334,47.6334,45380.1783
2017-07-31 11:15:00,60.79,60.81,60.79,60.79,52304.142632406925,47.6334,47.6491,47.6334,47.6334,52304.1426
2017-07-31 11:20:00,60.79,60.82,60.78,60.82,49206.08285264814,47.6334,47.6569,47.6256,47.6569,49206.0829
2017-07-31 11:25:00,60.82,60.86,60.79,60.85,71668.58940744626,47.6569,47.6883,47.6334,47.6804,71668.5894
2017-07-31 11:30:00,60.84,60.87,60.84,60.85,159485.05506030415,47.6726,47.6961,47.6726,47.6804,159485.0551
2017-07-31 11:35:00,60.85,60.87,60.84,60.85,49108.547456738335,47.6804,47.6961,47.6726,47.6804,49108.5475
2017-07-31 11:40:00,60.85,60.85,60.79,60.79,63817.514420555846,47.6804,47.6804,47.6334,47.6334,63817.5144
2017-07-31 11:45:00,60.8,60.81,60.79,60.8,39407.44625065548,47.6412,47.6491,47.6334,47.6412,39407.4463
2017-07-31 11:50:00,60.8,60.86,60.79,60.85,91568.95647614052,47.6412,47.6883,47.6334,47.6804,91568.9565
2017-07-31 11:55:00,60.86,60.86,60.84,60.85,46512.84740429995,47.6883,47.6883,47.6726,47.6804,46512.8474
2017-07-31 12:00:00,60.85,60.85,60.78,60.79,125046.670162559,47.6804,47.6804,47.6256,47.6334,125046.6702
2017-07-31 12:05:00,60.79,60.79,60.72,60.72,50780.283167278445,47.6334,47.6334,47.5786,47.5786,50780.2832
2017-07-31 12:10:00,60.73,60.73,60.65,60.68,63983.219716832726,47.5864,47.5864,47.5237,47.5472,63983.2197
2017-07-31 12:15:00,60.68,60.73,60.67,60.71,67750.39328788673,47.5472,47.5864,47.5394,47.5707,67750.3933
2017-07-31 12:20:00,60.71,60.77,60.7,60.76,39461.98217094914,47.5707,47.6177,47.5629,47.6099,39461.9822
2017-07-31 12:25:00,60.76,60.82,60.75,60.79,46124.80335605663,47.6099,47.6569,47.6021,47.6334,46124.8034
2017-07-31 12:30:00,60.79,60.79,60.77,60.78,26121.657052962768,47.6334,47.6334,47.6177,47.6256,26121.6571
2017-07-31 12:35:00,60.78,60.78,60.72,60.73,69538.54221289985,47.6256,47.6256,47.5786,47.5864,69538.5422
2017-07-31 12:40:00,60.73,60.78,60.72,60.76,59401.15364446775,47.5864,47.6256,47.5786,47.6099,59401.1536
2017-07-31 12:45:00,60.76,60.79,60.74,60.78,44135.291033036185,47.6099,47.6334,47.5942,47.6256,44135.291
2017-07-31 12:50:00,60.78,60.79,60.69,60.69,48542.212899842685,47.6256,47.6334,47.5551,47.5551,48542.2129
2017-07-31 12:55:00,60.7,60.72,60.67,60.68,78353.4347142108,47.5629,47.5786,47.5394,47.5472,78353.4347
2017-07-31 13:00:00,60.68,60.71,60.64,60.64,49335.08127949659,47.5472,47.5707,47.5159,47.5159,49335.0813
2017-07-31 13:05:00,60.64,60.69,60.64,60.67,67214.47299423178,47.5159,47.5551,47.5159,47.5394,67214.473
2017-07-31 13:10:00,60.67,60.68,60.58,60.59,77665.44310435238,47.5394,47.5472,47.4689,47.4767,77665.4431
2017-07-31 13:15:00,60.59,60.59,60.56,60.59,57606.71211326691,47.4767,47.4767,47.4532,47.4767,57606.7121
2017-07-31 13:20:00,60.59,60.61,60.56,60.58,73316.20346093341,47.4767,47.4924,47.4532,47.4689,73316.2035
2017-07-31 13:25:00,60.58,60.63,60.57,60.62,66990.03670686943,47.4689,47.508,47.461,47.5002,66990.0367
2017-07-31 13:30:00,60.62,60.63,60.59,60.6,76568.43209229156,47.5002,47.508,47.4767,47.4845,76568.4321
2017-07-31 13:35:00,60.59,60.6,60.57,60.57,51516.51809124279,47.4767,47.4845,47.461,47.461,51516.5181
2017-07-31 13:40:00,60.57,60.59,60.56,60.59,54737.2836916623,47.461,47.4767,47.4532,47.4767,54737.2837
2017-07-31 13:45:00,60.59,60.66,60.59,60.64,89963.29313057158,47.4767,47.5315,47.4767,47.5159,89963.2931
2017-07-31 13:50:00,60.64,60.76,60.63,60.76,130359.72732039854,47.5159,47.6099,47.508,47.6099,130359.7273
2017-07-31 13:55:00,60.76,60.78,60.7,60.7,92616.67540639748,47.6099,47.6256,47.5629,47.5629,92616.6754
2017-07-31 14:00:00,60.7,60.77,60.68,60.76,64022.02412165705,47.5629,47.6177,47.5472,47.6099,64022.0241
2017-07-31 14:05:00,60.76,60.8,60.76,60.78,72695.3329837441,47.6099,47.6412,47.6099,47.6256,72695.333
2017-07-31 14:10:00,60.77,60.79,60.75,60.79,60800.2097535396,47.6177,47.6334,47.6021,47.6334,60800.2098
2017-07-31 14:15:00,60.78,60.79,60.74,60.77,57724.17409543786,47.6256,47.6334,47.5942,47.6177,57724.1741
2017-07-31 14:20:00,60.77,60.8,60.76,60.8,43491.34766649187,47.6177,47.6412,47.6099,47.6412,43491.3477
2017-07-31 14:25:00,60.8,60.92,60.8,60.87,146742.52753015206,47.6412,47.7353,47.6412,47.6961,146742.5275
2017-07-31 14:30:00,60.88,60.97,60.87,60.93,243953.85422129,47.7039,47.7745,47.6961,47.7431,243953.8542
2017-07-31 14:35:00,60.94,60.94,60.84,60.89,96936.54955427372,47.7509,47.7509,47.6726,47.7118,96936.5496
2017-07-31 14:40:00,60.89,60.9,60.84,60.86,67020.45097011012,47.7118,47.7196,47.6726,47.6883,67020.451
2017-07-31 14:45:00,60.86,60.86,60.84,60.84,38282.11851074987,47.6883,47.6883,47.6726,47.6726,38282.1185
2017-07-31 14:50:00,60.85,60.85,60.8,60.82,82863.13581541688,47.6804,47.6804,47.6412,47.6569,82863.1358
2017-07-31 14:55:00,60.82,60.86,60.8,60.81,65058.2066072365,47.6569,47.6883,47.6412,47.6491,65058.2066
2017-07-31 15:00:00,60.81,60.81,60.75,60.76,51474.5673833246,47.6491,47.6491,47.6021,47.6099,51474.5674
2017-07-31 15:05:00,60.76,60.79,60.75,60.79,84867.3308862087,47.6099,47.6334,47.6021,47.6334,84867.3309
2017-07-31 15:10:00,60.79,60.84,60.78,60.83,150847.40429994755,47.6334,47.6726,47.6256,47.6648,150847.4043
2017-07-31 15:15:00,60.83,60.88,60.82,60.87,137163.083377032,47.6648,47.7039,47.6569,47.6961,137163.0834
2017-07-31 15:20:00,60.88,60.95,60.86,60.95,219627.687467226,47.7039,47.7588,47.6883,47.7588,219627.6875
2017-07-31 15:25:00,60.95,61.0,60.94,61.0,123167.2784478238,47.7588,47.798,47.7509,47.798,123167.2784
2017-07-31 15:30:00,61.0,61.03,60.99,61.02,180303.09386470896,47.798,47.8215,47.7901,47.8136,180303.0939
2017-07-31 15:35:00,61.03,61.04,61.0,61.02,172320.9229155742,47.8215,47.8293,47.798,47.8136,172320.9229
2017-07-31 15:40:00,61.03,61.07,61.0,61.06,193220.76560041952,47.8215,47.8528,47.798,47.845,193220.7656
2017-07-31 15:45:00,61.05,61.15,61.03,61.15,303922.39119035134,47.8371,47.9155,47.8215,47.9155,303922.3912
2017-07-31 15:50:00,61.14,61.15,61.05,61.07,424955.4273728369,47.9077,47.9155,47.8371,47.8528,424955.4274
2017-07-31 15:55:00,61.07,61.08,60.89,60.96,936667.0162558992,47.8528,47.8606,47.7118,47.7666,936667.0163
2017-08-01 09:30:00,61.06,61.11,60.95,61.02,221816.4656528579,47.845,47.8842,47.7588,47.8136,221816.4657
2017-08-01 09:35:00,61.03,61.04,60.93,60.97,117154.69323544834,47.8215,47.8293,47.7431,47.7745,117154.6932
2017-08-01 09:40:00,60.97,61.0,60.91,60.99,91752.49082328264,47.7745,47.798,47.7274,47.7901,91752.4908
2017-08-01 09:45:00,61.0,61.07,60.97,61.05,67382.27582590457,47.798,47.8528,47.7745,47.8371,67382.2758
2017-08-01 09:50:00,61.05,61.06,61.0,61.0,103276.35028841112,47.8371,47.845,47.798,47.798,103276.3503
2017-08-01 09:55:00,61.0,61.05,60.95,60.95,87473.51861562664,47.798,47.8371,47.7588,47.7588,87473.5186
2017-08-01 10:00:00,60.95,61.04,60.95,61.01,49479.811221814365,47.7588,47.8293,47.7588,47.8058,49479.8112
2017-08-01 10:05:00,61.01,61.06,61.0,61.03,53884.63555322496,47.8058,47.845,47.798,47.8215,53884.6356
2017-08-01 10:10:00,61.03,61.11,61.01,61.1,93087.57210277925,47.8215,47.8842,47.8058,47.8763,93087.5721
2017-08-01 10:15:00,61.11,61.11,61.01,61.03,61971.68327215522,47.8842,47.8842,47.8058,47.8215,61971.6833
2017-08-01 10:20:00,61.03,61.03,60.98,60.99,53260.618772941794,47.8215,47.8215,47.7823,47.7901,53260.6188
2017-08-01 10:25:00,60.99,61.03,60.97,60.97,48090.19402202412,47.7901,47.8215,47.7745,47.7745,48090.194
2017-08-01 10:30:00,60.96,60.96,60.8,60.87,110110.12060828527,47.7666,47.7666,47.6412,47.6961,110110.1206
2017-08-01 10:35:00,60.88,60.89,60.85,60.88,74797.06345044573,47.7039,47.7118,47.6804,47.7039,74797.0635
2017-08-01 10:40:00,60.88,60.93,60.87,60.93,100699.52805453591,47.7039,47.7431,47.6961,47.7431,100699.5281
2017-08-01 10:45:00,60.93,60.99,60.92,60.96,123232.302045097,47.7431,47.7901,47.7353,47.7666,123232.302
2017-08-01 10:50:00,60.96,60.97,60.92,60.96,88213.9486103828,47.7666,47.7745,47.7353,47.7666,88213.9486
2017-08-01 10:55:00,60.95,60.96,60.87,60.92,117797.58783429473,47.7588,47.7666,47.6961,47.7353,117797.5878
2017-08-01 11:00:00,60.92,60.95,60.88,60.92,86117.46198217095,47.7353,47.7588,47.7039,47.7353,86117.462
2017-08-01 11:05:00,60.92,60.96,60.88,60.9,69608.80964866282,47.7353,47.7666,47.7039,47.7196,69608.8096
2017-08-01 11:10:00,60.9,60.92,60.86,60.91,61164.13214472994,47.7196,47.7353,47.6883,47.7274,61164.1321
2017-08-01 11:15:00,60.9,60.93,60.89,60.93,54721.55217619297,47.7196,47.7431,47.7118,47.7431,54721.5522
2017-08-01 11:20:00,60.92,61.04,60.92,61.02,122971.15888830624,47.7353,47.8293,47.7353,47.8136,122971.1589
2017-08-01 11:25:00,61.01,61.16,61.0,61.05,228022.02412165704,47.8058,47.9233,47.798,47.8371,228022.0241
2017-08-01 11:30:00,61.06,61.08,61.03,61.07,67359.20293654955,47.845,47.8606,47.8215,47.8528,67359.2029
2017-08-01 11:35:00,61.06,61.12,61.04,61.08,64382.80020975354,47.845,47.892,47.8293,47.8606,64382.8002
2017-08-01 11:40:00,61.08,61.08,60.98,61.0,49170.42475091767,47.8606,47.8606,47.7823,47.798,49170.4248
2017-08-01 11:45:00,61.0,61.13,61.0,61.11,90500.26219192448,47.798,47.8998,47.798,47.8842,90500.2622
2017-08-01 11:50:00,61.11,61.22,61.11,61.21,61035.13371788149,47.8842,47.9703,47.8842,47.9625,61035.1337
2017-08-01 11:55:00,61.21,61.26,61.21,61.26,48238.07026743576,47.9625,48.0017,47.9625,48.0017,48238.0703
2017-08-01 12:00:00,61.26,61.26,61.18,61.24,57288.935500786574,48.0017,48.0017,47.939,47.986,57288.9355
2017-08-01 12:05:00,61.24,61.28,61.23,61.23,48011.53644467751,47.986,48.0174,47.9782,47.9782,48011.5364
2017-08-01 12:10:00,61.23,61.24,61.21,61.22,25766.12480335606,47.9782,47.986,47.9625,47.9703,25766.1248
2017-08-01 12:15:00,61.21,61.26,61.21,61.26,47996.85369690614,47.9625,48.0017,47.9625,48.0017,47996.8537
2017-08-01 12:20:00,61.26,61.27,61.23,61.24,53401.15364446775,48.0017,48.0095,47.9782,47.986,53401.1536
2017-08-01 12:25:00,61.24,61.25,61.21,61.24,32981.64656528579,47.986,47.9939,47.9625,47.986,32981.6466
2017-08-01 12:30:00,61.23,61.26,61.22,61.23,46642.89459884635,47.9782,48.0017,47.9703,47.9782,46642.8946
2017-08-01 12:35:00,61.22,61.24,61.19,61.19,32379.653906659674,47.9703,47.986,47.9468,47.9468,32379.6539
2017-08-01 12:40:00,61.19,61.21,61.18,61.18,27014.15836392239,47.9468,47.9625,47.939,47.939,27014.1584
2017-08-01 12:45:00,61.18,61.2,61.15,61.16,28485.57944415312,47.939,47.9547,47.9155,47.9233,28485.5794
2017-08-01 12:50:00,61.16,61.21,61.16,61.2,37171.473518615625,47.9233,47.9625,47.9233,47.9547,37171.4735
2017-08-01 12:55:00,61.21,61.21,61.18,61.18,20577.871001573152,47.9625,47.9625,47.939,47.939,20577.871
2017-08-01 13:00:00,61.18,61.18,61.15,61.15,29532.24960671212,47.939,47.939,47.9155,47.9155,29532.2496
2017-08-01 13:05:00,61.16,61.16,61.12,61.12,49839.5385422129,47.9233,47.9233,47.892,47.892,49839.5385
2017-08-01 13:10:00,61.13,61.14,61.1,61.13,19644.467750393287,47.8998,47.9077,47.8763,47.8998,19644.4678
2017-08-01 13:15:00,61.14,61.16,61.12,61.13,25386.47089669638,47.9077,47.9233,47.892,47.8998,25386.4709
2017-08-01 13:20:00,61.14,61.14,61.12,61.13,24891.45254326167,47.9077,47.9077,47.892,47.8998,24891.4525
2017-08-01 13:25:00,61.13,61.15,61.12,61.15,24594.65128474043,47.8998,47.9155,47.892,47.9155,24594.6513
2017-08-01 13:30:00,61.15,61.15,61.13,61.13,53081.27949659151,47.9155,47.9155,47.8998,47.8998,53081.2795
2017-08-01 13:35:00,61.13,61.16,61.12,61.15,24319.87414787625,47.8998,47.9233,47.892,47.9155,24319.8741
2017-08-01 13:40:00,61.14,61.16,61.14,61.15,26742.52753015207,47.9077,47.9233,47.9077,47.9155,26742.5275
2017-08-01 13:45:00,61.14,61.16,61.14,61.16,14703.72312532774,47.9077,47.9233,47.9077,47.9233,14703.7231
2017-08-01 13:50:00,61.16,61.16,61.13,61.14,22326.166754063976,47.9233,47.9233,47.8998,47.9077,22326.1668
2017-08-01 13:55:00,61.13,61.14,61.11,61.13,35596.22443628736,47.8998,47.9077,47.8842,47.8998,35596.2244
2017-08-01 14:00:00,61.13,61.14,61.13,61.14,19267.96014682748,47.8998,47.9077,47.8998,47.9077,19267.9601
2017-08-01 14:05:00,61.14,61.15,61.13,61.14,48469.8479286838,47.9077,47.9155,47.8998,47.9077,48469.8479
2017-08-01 14:10:00,61.14,61.15,61.12,61.14,29321.447299423176,47.9077,47.9155,47.892,47.9077,29321.4473
2017-08-01 14:15:00,61.13,61.15,61.13,61.13,41080.23072889355,47.8998,47.9155,47.8998,47.8998,41080.2307
2017-08-01 14:20:00,61.13,61.15,61.12,61.12,37618.24855794442,47.8998,47.9155,47.892,47.892,37618.2486
2017-08-01 14:25:00,61.12,61.13,61.1,61.13,46128.998426848455,47.892,47.8998,47.8763,47.8998,46128.9984
2017-08-01 14:30:00,61.13,61.15,61.11,61.15,63091.767173571054,47.8998,47.9155,47.8842,47.9155,63091.7672
2017-08-01 14:35:00,61.14,61.15,61.13,61.14,37632.931305715785,47.9077,47.9155,47.8998,47.9077,37632.9313
2017-08-01 14:40:00,61.14,61.15,61.1,61.13,47050.865233350814,47.9077,47.9155,47.8763,47.8998,47050.8652
2017-08-01 14:45:00,61.12,61.13,61.09,61.09,40658.62611431568,47.892,47.8998,47.8685,47.8685,40658.6261
2017-08-01 14:50:00,61.09,61.12,61.09,61.1,39861.562663869954,47.8685,47.892,47.8685,47.8763,39861.5627
2017-08-01 14:55:00,61.1,61.14,61.1,61.11,64202.4121657053,47.8763,47.9077,47.8763,47.8842,64202.4122
2017-08-01 15:00:00,61.11,61.13,61.09,61.09,51793.39276350288,47.8842,47.8998,47.8685,47.8685,51793.3928
2017-08-01 15:05:00,61.08,61.13,61.08,61.13,61984.26848453068,47.8606,47.8998,47.8606,47.8998,61984.2685
2017-08-01 15:10:00,61.13,61.14,61.12,61.14,36841.11169375984,47.8998,47.9077,47.892,47.9077,36841.1117
2017-08-01 15:15:00,61.13,61.14,61.11,61.11,82528.57891976926,47.8998,47.9077,47.8842,47.8842,82528.5789
2017-08-01 15:20:00,61.11,61.13,61.11,61.11,46333.50812794966,47.8842,47.8998,47.8842,47.8842,46333.5081
2017-08-01 15:25:00,61.11,61.12,61.07,61.08,74822.23387519665,47.8842,47.892,47.8528,47.8606,74822.2339
2017-08-01 15:30:00,61.08,61.08,61.0,61.0,64285.264813843736,47.8606,47.8606,47.798,47.798,64285.2648
2017-08-01 15:35:00,61.0,61.05,61.0,61.02,71754.58835867855,47.798,47.8371,47.798,47.8136,71754.5884
2017-08-01 15:40:00,61.02,61.04,61.0,61.03,104225.4850550603,47.8136,47.8293,47.798,47.8215,104225.4851
2017-08-01 15:45:00,61.03,61.04,60.98,61.0,160578.9197692711,47.8215,47.8293,47.7823,47.798,160578.9198
2017-08-01 15:50:00,61.0,61.0,60.96,60.98,176606.18772941793,47.798,47.798,47.7666,47.7823,176606.1877
2017-08-01 15:55:00,60.97,60.99,60.93,60.96,409902.4646040902,47.7745,47.7901,47.7431,47.7666,409902.4646
2017-08-02 09:30:00,60.98,60.99,60.71,60.92,231021.49973780807,47.7823,47.7901,47.5707,47.7353,231021.4997
2017-08-02 09:35:00,60.91,60.98,60.76,60.81,84154.16885159937,47.7274,47.7823,47.6099,47.6491,84154.1689
2017-08-02 09:40:00,60.81,60.82,60.78,60.8,90261.14315679076,47.6491,47.6569,47.6256,47.6412,90261.1432
2017-08-02 09:45:00,60.8,60.8,60.68,60.7,115760.88096486629,47.6412,47.6412,47.5472,47.5629,115760.881
2017-08-02 09:50:00,60.69,60.72,60.65,60.69,101533.29837441006,47.5551,47.5786,47.5237,47.5551,101533.2984
2017-08-02 09:55:00,60.7,60.75,60.68,60.69,127621.39486103828,47.5629,47.6021,47.5472,47.5551,127621.3949
2017-08-02 10:00:00,60.7,60.78,60.68,60.77,149274.2527530152,47.5629,47.6256,47.5472,47.6177,149274.2528
2017-08-02 10:05:00,60.77,60.77,60.72,60.74,83104.35238594652,47.6177,47.6177,47.5786,47.5942,83104.3524
2017-08-02 10:10:00,60.74,60.77,60.69,60.69,67646.5652857892,47.5942,47.6177,47.5551,47.5551,67646.5653
2017-08-02 10:15:00,60.7,60.75,60.68,60.72,108918.72050340848,47.5629,47.6021,47.5472,47.5786,108918.7205
2017-08-02 10:20:00,60.72,60.76,60.65,60.66,86727.84478238071,47.5786,47.6099,47.5237,47.5315,86727.8448
2017-08-02 10:25:00,60.66,60.71,60.64,60.66,92654.43104352386,47.5315,47.5707,47.5159,47.5315,92654.431
2017-08-02 10:30:00,60.66,60.66,60.57,60.59,78493.96958573676,47.5315,47.5315,47.461,47.4767,78493.9696
2017-08-02 10:35:00,60.59,60.63,60.57,60.59,63006.81699003671,47.4767,47.508,47.461,47.4767,63006.817
2017-08-02 10:40:00,60.59,60.6,60.57,60.58,74886.2087047719,47.4767,47.4845,47.461,47.4689,74886.2087
2017-08-02 10:45:00,60.59,60.65,60.55,60.56,103906.65967488202,47.4767,47.5237,47.4454,47.4532,103906.6597
2017-08-02 10:50:00,60.55,60.58,60.52,60.52,38188.77818563188,47.4454,47.4689,47.4218,47.4218,38188.7782
2017-08-02 10:55:00,60.52,60.53,60.48,60.51,99083.37703198742,47.4218,47.4297,47.3905,47.414,99083.377
2017-08-02 11:00:00,60.52,60.56,60.49,60.5,101498.68904037756,47.4218,47.4532,47.3983,47.4062,101498.689
2017-08-02 11:05:00,60.5,60.56,60.5,60.5,74213.9486103828,47.4062,47.4532,47.4062,47.4062,74213.9486
2017-08-02 11:10:00,60.51,60.51,60.49,60.5,47757.73466177242,47.414,47.414,47.3983,47.4062,47757.7347
2017-08-02 11:15:00,60.5,60.51,60.44,60.47,89590.98059779759,47.4062,47.414,47.3592,47.3827,89590.9806
2017-08-02 11:20:00,60.46,60.52,60.46,60.52,51571.05401153644,47.3748,47.4218,47.3748,47.4218,51571.054
2017-08-02 11:25:00,60.52,60.63,60.51,60.63,100068.16990036708,47.4218,47.508,47.414,47.508,100068.1699
2017-08-02 11:30:00,60.62,60.63,60.5,60.51,63517.56685894074,47.5002,47.508,47.4062,47.414,63517.5669
2017-08-02 11:35:00,60.52,60.55,60.48,60.54,43739.90561090718,47.4218,47.4454,47.3905,47.4375,43739.9056
2017-08-02 11:40:00,60.55,60.55,60.48,60.49,37702.1499737808,47.4454,47.4454,47.3905,47.3983,37702.15
2017-08-02 11:45:00,60.49,60.5,60.45,60.45,35847.92868379654,47.3983,47.4062,47.367,47.367,35847.9287
2017-08-02 11:50:00,60.45,60.5,60.44,60.49,63200.839014158366,47.367,47.4062,47.3592,47.3983,63200.839
2017-08-02 11:55:00,60.48,60.49,60.46,60.47,50406.9218668065,47.3905,47.3983,47.3748,47.3827,50406.9219
2017-08-02 12:00:00,60.48,60.48,60.39,60.39,79360.25170424751,47.3905,47.3905,47.32,47.32,79360.2517
2017-08-02 12:05:00,60.39,60.42,60.36,60.39,64595.700052438384,47.32,47.3435,47.2965,47.32,64595.7001
2017-08-02 12:10:00,60.39,60.45,60.39,60.44,48546.40797063451,47.32,47.367,47.32,47.3592,48546.408
2017-08-02 12:15:00,60.44,60.44,60.41,60.43,20624.016780283167,47.3592,47.3592,47.3357,47.3513,20624.0168
2017-08-02 12:20:00,60.43,60.48,60.41,60.48,73140.01048767698,47.3513,47.3905,47.3357,47.3905,73140.0105
2017-08-02 12:25:00,60.48,60.5,60.46,60.5,35672.78447823807,47.3905,47.4062,47.3748,47.4062,35672.7845
2017-08-02 12:30:00,60.5,60.5,60.46,60.46,28576.8222338752,47.4062,47.4062,47.3748,47.3748,28576.8222
2017-08-02 12:35:00,60.46,60.47,60.43,60.44,29518.6156266387,47.3748,47.3827,47.3513,47.3592,29518.6156
2017-08-02 12:40:00,60.43,60.45,60.41,60.43,38724.69847928684,47.3513,47.367,47.3357,47.3513,38724.6985
2017-08-02 12:45:00,60.43,60.45,60.41,60.43,113020.45097011012,47.3513,47.367,47.3357,47.3513,113020.451
2017-08-02 12:50:00,60.43,60.46,60.42,60.46,58963.81751442056,47.3513,47.3748,47.3435,47.3748,58963.8175
2017-08-02 12:55:00,60.46,60.48,60.45,60.47,36174.09543786052,47.3748,47.3905,47.367,47.3827,36174.0954
2017-08-02 13:00:00,60.47,60.48,60.42,60.43,37994.756161510224,47.3827,47.3905,47.3435,47.3513,37994.7562
2017-08-02 13:05:00,60.43,60.45,60.42,60.44,31765.0760356581,47.3513,47.367,47.3435,47.3592,31765.076
2017-08-02 13:10:00,60.43,60.47,60.41,60.47,55337.1788148925,47.3513,47.3827,47.3357,47.3827,55337.1788
2017-08-02 13:15:00,60.48,60.54,60.46,60.52,43538.54221289984,47.3905,47.4375,47.3748,47.4218,43538.5422
2017-08-02 13:20:00,60.52,60.53,60.49,60.5,27197.6927110645,47.4218,47.4297,47.3983,47.4062,27197.6927
2017-08-02 13:25:00,60.49,60.5,60.46,60.47,32092.29155742003,47.3983,47.4062,47.3748,47.3827,32092.2916
2017-08-02 13:30:00,60.47,60.48,60.45,60.48,28975.35395909806,47.3827,47.3905,47.367,47.3905,28975.354
2017-08-02 13:35:00,60.48,60.48,60.45,60.45,29197.6927110645,47.3905,47.3905,47.367,47.367,29197.6927
2017-08-02 13:40:00,60.45,60.46,60.42,60.43,32825.38017829051,47.367,47.3748,47.3435,47.3513,32825.3802
2017-08-02 13:45:00,60.43,60.43,60.4,60.42,37037.2312532774,47.3513,47.3513,47.3278,47.3435,37037.2313
2017-08-02 13:50:00,60.41,60.42,60.4,60.42,27685.36969061353,47.3357,47.3435,47.3278,47.3435,27685.3697
2017-08-02 13:55:00,60.42,60.42,60.39,60.4,55428.42160461458,47.3435,47.3435,47.32,47.3278,55428.4216
2017-08-02 14:00:00,60.41,60.41,60.4,60.4,16824.331410592553,47.3357,47.3357,47.3278,47.3278,16824.3314
2017-08-02 14:05:00,60.41,60.42,60.39,60.42,44092.29155742003,47.3357,47.3435,47.32,47.3435,44092.2916
2017-08-02 14:10:00,60.42,60.43,60.41,60.43,26324.069218668064,47.3435,47.3513,47.3357,47.3513,26324.0692
2017-08-02 14:15:00,60.42,60.43,60.39,60.39,35068.69428421605,47.3435,47.3513,47.32,47.32,35068.6943
2017-08-02 14:20:00,60.39,60.39,60.37,60.37,39656.00419507079,47.32,47.32,47.3043,47.3043,39656.0042
2017-08-02 14:25:00,60.37,60.39,60.36,60.36,81393.81227058207,47.3043,47.32,47.2965,47.2965,81393.8123
2017-08-02 14:30:00,60.36,60.4,60.36,60.39,92687.99160985842,47.2965,47.3278,47.2965,47.32,92687.9916
2017-08-02 14:35:00,60.39,60.39,60.35,60.35,42533.82275825905,47.32,47.32,47.2886,47.2886,42533.8228
2017-08-02 14:40:00,60.35,60.36,60.33,60.33,34940.74462506555,47.2886,47.2965,47.273,47.273,34940.7446
2017-08-02 14:45:00,60.34,60.35,60.31,60.34,43210.27792343996,47.2808,47.2886,47.2573,47.2808,43210.2779
2017-08-02 14:50:00,60.35,60.36,60.33,60.36,63320.39853172522,47.2886,47.2965,47.273,47.2965,63320.3985
2017-08-02 14:55:00,60.35,60.37,60.32,60.33,67674.88201363398,47.2886,47.3043,47.2651,47.273,67674.882
2017-08-02 15:00:00,60.33,60.34,60.27,60.28,87841.63607760881,47.273,47.2808,47.226,47.2338,87841.6361
2017-08-02 15:05:00,60.28,60.28,60.23,60.25,72573.67593078133,47.2338,47.2338,47.1946,47.2103,72573.6759
2017-08-02 15:10:00,60.25,60.28,60.24,60.28,80936.54955427373,47.2103,47.2338,47.2024,47.2338,80936.5496
2017-08-02 15:15:00,60.28,60.29,60.25,60.27,89621.39486103828,47.2338,47.2416,47.2103,47.226,89621.3949
2017-08-02 15:20:00,60.27,60.28,60.25,60.26,70782.38070267436,47.226,47.2338,47.2103,47.2181,70782.3807
2017-08-02 15:25:00,60.27,60.28,60.25,60.27,83710.54011536445,47.226,47.2338,47.2103,47.226,83710.5401
2017-08-02 15:30:00,60.27,60.29,60.26,60.28,87199.79024646041,47.226,47.2416,47.2181,47.2338,87199.7902
2017-08-02 15:35:00,60.29,60.32,60.28,60.31,55926.58626114316,47.2416,47.2651,47.2338,47.2573,55926.5863
2017-08-02 15:40:00,60.31,60.32,60.3,60.31,74168.85159937074,47.2573,47.2651,47.2495,47.2573,74168.8516
2017-08-02 15:45:00,60.31,60.38,60.3,60.38,204504.4572627163,47.2573,47.3121,47.2495,47.3121,204504.4573
2017-08-02 15:50:00,60.38,60.41,60.37,60.41,217138.96171997904,47.3121,47.3357,47.3043,47.3357,217138.9617
2017-08-02 15:55:00,60.41,60.5,60.4,60.48,570612.4803356057,47.3357,47.4062,47.3278,47.3905,570612.4803
2017-08-03 09:30:00,60.27,60.42,60.24,60.31,149457.78710015732,47.226,47.3435,47.2024,47.2573,149457.7871
2017-08-03 09:35:00,60.33,60.42,60.26,60.39,53790.24646040902,47.273,47.3435,47.2181,47.32,53790.2465
2017-08-03 09:40:00,60.39,60.46,60.39,60.46,67106.44992134243,47.32,47.3748,47.32,47.3748,67106.4499
2017-08-03 09:45:00,60.46,60.49,60.4,60.41,96618.7729417934,47.3748,47.3983,47.3278,47.3357,96618.7729
2017-08-03 09:50:00,60.41,60.42,60.36,60.39,43249.08232826429,47.3357,47.3435,47.2965,47.32,43249.0823
2017-08-03 09:55:00,60.39,60.42,60.33,60.41,48938.64708966964,47.32,47.3435,47.273,47.3357,48938.6471
2017-08-03 10:00:00,60.41,60.52,60.41,60.47,75818.5631882538,47.3357,47.4218,47.3357,47.3827,75818.5632
2017-08-03 10:05:00,60.46,60.56,60.46,60.54,67148.40062926062,47.3748,47.4532,47.3748,47.4375,67148.4006
2017-08-03 10:10:00,60.54,60.58,60.51,60.54,33078.13319349764,47.4375,47.4689,47.414,47.4375,33078.1332
2017-08-03 10:15:00,60.55,60.59,60.54,60.58,31335.0812794966,47.4454,47.4767,47.4375,47.4689,31335.0813
2017-08-03 10:20:00,60.57,60.59,60.55,60.56,58534.871525957,47.461,47.4767,47.4454,47.4532,58534.8715
2017-08-03 10:25:00,60.55,60.64,60.55,60.64,37911.90351337179,47.4454,47.5159,47.4454,47.5159,37911.9035
2017-08-03 10:30:00,60.64,60.65,60.58,60.62,80486.62821185107,47.5159,47.5237,47.4689,47.5002,80486.6282
2017-08-03 10:35:00,60.61,60.73,60.6,60.72,54849.50183534347,47.4924,47.5864,47.4845,47.5786,54849.5018
2017-08-03 10:40:00,60.71,60.76,60.68,60.76,38394.33665443104,47.5707,47.6099,47.5472,47.6099,38394.3367
2017-08-03 10:45:00,60.76,60.77,60.71,60.73,27388.56843209229,47.6099,47.6177,47.5707,47.5864,27388.5684
2017-08-03 10:50:00,60.73,60.74,60.7,60.7,28572.627163083376,47.5864,47.5942,47.5629,47.5629,28572.6272
2017-08-03 10:55:00,60.7,60.72,60.67,60.69,32505.506030414264,47.5629,47.5786,47.5394,47.5551,32505.506
2017-08-03 11:00:00,60.69,60.69,60.63,60.67,52336.65443104353,47.5551,47.5551,47.508,47.5394,52336.6544
2017-08-03 11:05:00,60.68,60.68,60.64,60.64,32166.75406397483,47.5472,47.5472,47.5159,47.5159,32166.7541
2017-08-03 11:10:00,60.65,60.66,60.63,60.64,19291.033036182485,47.5237,47.5315,47.508,47.5159,19291.033
2017-08-03 11:15:00,60.64,60.64,60.57,60.58,82558.99318300997,47.5159,47.5159,47.461,47.4689,82558.9932
2017-08-03 11:20:00,60.58,60.59,60.49,60.5,44943.89092815941,47.4689,47.4767,47.3983,47.4062,44943.8909
2017-08-03 11:25:00,60.5,60.52,60.44,60.46,35718.930256948086,47.4062,47.4218,47.3592,47.3748,35718.9303
2017-08-03 11:30:00,60.47,60.48,60.45,60.46,42546.40797063451,47.3827,47.3905,47.367,47.3748,42546.408
2017-08-03 11:35:00,60.47,60.48,60.43,60.45,37258.52123754589,47.3827,47.3905,47.3513,47.367,37258.5212
2017-08-03 11:40:00,60.46,60.47,60.4,60.43,41469.32354483482,47.3748,47.3827,47.3278,47.3513,41469.3235
2017-08-03 11:45:00,60.43,60.44,60.39,60.4,46450.97011012061,47.3513,47.3592,47.32,47.3278,46450.9701
2017-08-03 11:50:00,60.41,60.44,60.4,60.43,36632.40692186681,47.3357,47.3592,47.3278,47.3513,36632.4069
2017-08-03 11:55:00,60.43,60.5,60.42,60.48,35189.30256948086,47.3513,47.4062,47.3435,47.3905,35189.3026
2017-08-03 12:00:00,60.48,60.5,60.45,60.45,30235.97273203985,47.3905,47.4062,47.367,47.367,30235.9727
2017-08-03 12:05:00,60.45,60.47,60.39,60.42,35867.855270057684,47.367,47.3827,47.32,47.3435,35867.8553
2017-08-03 12:10:00,60.42,60.47,60.42,60.45,26535.920293654955,47.3435,47.3827,47.3435,47.367,26535.9203
2017-08-03 12:15:00,60.45,60.46,60.43,60.46,31378.080755112744,47.367,47.3748,47.3513,47.3748,31378.0808
2017-08-03 12:20:00,60.46,60.49,60.44,60.49,43091.767173571054,47.3748,47.3983,47.3592,47.3983,43091.7672
2017-08-03 12:25:00,60.48,60.5,60.45,60.46,39851.0749868904,47.3905,47.4062,47.367,47.3748,39851.075
2017-08-03 12:30:00,60.46,60.46,60.44,60.45,22844.257996853696,47.3748,47.3748,47.3592,47.367,22844.258
2017-08-03 12:35:00,60.44,60.47,60.43,60.45,23132.669113791297,47.3592,47.3827,47.3513,47.367,23132.6691
2017-08-03 12:40:00,60.45,60.45,60.42,60.42,25700.052438384897,47.367,47.367,47.3435,47.3435,25700.0524
2017-08-03 12:45:00,60.42,60.45,60.4,60.44,65179.86366019927,47.3435,47.367,47.3278,47.3592,65179.8637
2017-08-03 12:50:00,60.44,60.47,60.44,60.45,18492.920818038805,47.3592,47.3827,47.3592,47.367,18492.9208
2017-08-03 12:55:00,60.45,60.45,60.41,60.42,26140.53487152596,47.367,47.367,47.3357,47.3435,26140.5349
2017-08-03 13:00:00,60.41,60.43,60.4,60.41,23413.73885684321,47.3357,47.3513,47.3278,47.3357,23413.7389
2017-08-03 13:05:00,60.42,60.42,60.4,60.4,13866.806502359728,47.3435,47.3435,47.3278,47.3278,13866.8065
2017-08-03 13:10:00,60.4,60.41,60.38,60.39,37942.31777661248,47.3278,47.3357,47.3121,47.32,37942.3178
2017-08-03 13:15:00,60.39,60.41,60.39,60.39,20042.99947561615,47.32,47.3357,47.32,47.32,20042.9995
2017-08-03 13:20:00,60.39,60.4,60.39,60.4,17671.735710540117,47.32,47.3278,47.32,47.3278,17671.7357
2017-08-03 13:25:00,60.4,60.42,60.39,60.42,11933.927635028842,47.3278,47.3435,47.32,47.3435,11933.9276
2017-08-03 13:30:00,60.41,60.43,60.38,60.42,29852.12375458836,47.3357,47.3513,47.3121,47.3435,29852.1238
2017-08-03 13:35:00,60.42,60.45,60.41,60.45,22062.926061877293,47.3435,47.367,47.3357,47.367,22062.9261
2017-08-03 13:40:00,60.45,60.48,60.44,60.47,26238.070267435764,47.367,47.3905,47.3592,47.3827,26238.0703
2017-08-03 13:45:00,60.48,60.49,60.46,60.49,20076.560041950703,47.3905,47.3983,47.3748,47.3983,20076.56
2017-08-03 13:50:00,60.48,60.56,60.48,60.56,43208.18038804405,47.3905,47.4532,47.3905,47.4532,43208.1804
2017-08-03 13:55:00,60.55,60.57,60.55,60.56,22634.50445726272,47.4454,47.461,47.4454,47.4532,22634.5045
2017-08-03 14:00:00,60.57,60.6,60.5,60.6,112652.33350812797,47.461,47.4845,47.4062,47.4845,112652.3335
2017-08-03 14:05:00,60.6,60.68,60.6,60.66,84204.50970110121,47.4845,47.5472,47.4845,47.5315,84204.5097
2017-08-03 14:10:00,60.66,60.66,60.63,60.64,37073.93812270582,47.5315,47.5315,47.508,47.5159,37073.9381
2017-08-03 14:15:00,60.64,60.65,60.61,60.62,35315.15469323545,47.5159,47.5237,47.4924,47.5002,35315.1547
2017-08-03 14:20:00,60.63,60.65,60.62,60.64,28531.725222863137,47.508,47.5237,47.5002,47.5159,28531.7252
2017-08-03 14:25:00,60.64,60.66,60.63,60.63,49982.170949134765,47.5159,47.5315,47.508,47.508,49982.1709
2017-08-03 14:30:00,60.63,60.63,60.59,60.59,23233.350812794964,47.508,47.508,47.4767,47.4767,23233.3508
2017-08-03 14:35:00,60.59,60.6,60.58,60.59,22986.890403775564,47.4767,47.4845,47.4689,47.4767,22986.8904
2017-08-03 14:40:00,60.59,60.62,60.59,60.6,39263.765076035656,47.4767,47.5002,47.4767,47.4845,39263.7651
2017-08-03 14:45:00,60.59,60.61,60.57,60.58,50581.01730466702,47.4767,47.4924,47.461,47.4689,50581.0173
2017-08-03 14:50:00,60.58,60.59,60.56,60.57,61625.5899318301,47.4689,47.4767,47.4532,47.461,61625.5899
2017-08-03 14:55:00,60.58,60.58,60.54,60.55,80807.55112742528,47.4689,47.4689,47.4375,47.4454,80807.5511
2017-08-03 15:00:00,60.56,60.56,60.54,60.56,63284.74042999476,47.4532,47.4532,47.4375,47.4532,63284.7404
2017-08-03 15:05:00,60.55,60.57,60.55,60.57,71972.73203985317,47.4454,47.461,47.4454,47.461,71972.732
2017-08-03 15:10:00,60.56,60.57,60.55,60.56,67561.61510225486,47.4532,47.461,47.4454,47.4532,67561.6151
2017-08-03 15:15:00,60.56,60.57,60.55,60.56,52260.09438909282,47.4532,47.461,47.4454,47.4532,52260.0944
2017-08-03 15:20:00,60.56,60.59,60.55,60.58,67134.76664918721,47.4532,47.4767,47.4454,47.4689,67134.7666
2017-08-03 15:25:00,60.58,60.59,60.57,60.59,91358.1541688516,47.4689,47.4767,47.461,47.4767,91358.1542
2017-08-03 15:30:00,60.59,60.59,60.51,60.55,131417.93392763502,47.4767,47.4767,47.414,47.4454,131417.9339
2017-08-03 15:35:00,60.54,60.54,60.49,60.51,71329.83744100682,47.4375,47.4375,47.3983,47.414,71329.8374
2017-08-03 15:40:00,60.51,60.54,60.5,60.51,67743.05191400104,47.414,47.4375,47.4062,47.414,67743.0519
2017-08-03 15:45:00,60.51,60.54,60.5,60.53,76577.87100157315,47.414,47.4375,47.4062,47.4297,76577.871
2017-08-03 15:50:00,60.54,60.55,60.5,60.51,155219.71683272155,47.4375,47.4454,47.4062,47.414,155219.7168
2017-08-03 15:55:00,60.51,60.54,60.47,60.53,437984.2684845307,47.414,47.4375,47.3827,47.4297,437984.2685
2017-08-04 09:30:00,60.67,60.73,60.44,60.54,168794.9659150498,47.5394,47.5864,47.3592,47.4375,168794.9659
2017-08-04 09:35:00,60.53,60.53,60.39,60.42,75722.07656004195,47.4297,47.4297,47.32,47.3435,75722.0766
2017-08-04 09:40:00,60.43,60.59,60.43,60.55,41125.32773990561,47.3513,47.4767,47.3513,47.4454,41125.3277
2017-08-04 09:45:00,60.54,60.59,60.5,60.53,53700.0524383849,47.4375,47.4767,47.4062,47.4297,53700.0524
2017-08-04 09:50:00,60.53,60.55,60.48,60.5,66827.47771368641,47.4297,47.4454,47.3905,47.4062,66827.4777
2017-08-04 09:55:00,60.51,60.57,60.49,60.51,65898.26953329837,47.414,47.461,47.3983,47.414,65898.2695
2017-08-04 10:00:00,60.5,60.52,60.42,60.43,93587.83429470372,47.4062,47.4218,47.3435,47.3513,93587.8343
2017-08-04 10:05:00,60.42,60.43,60.34,60.39,53516.51809124279,47.3435,47.3513,47.2808,47.32,53516.5181
2017-08-04 10:10:00,60.39,60.45,60.39,60.43,42057.68222338752,47.32,47.367,47.32,47.3513,42057.6822
2017-08-04 10:15:00,60.43,60.51,60.41,60.46,54641.8458311484,47.3513,47.414,47.3357,47.3748,54641.8458
2017-08-04 10:20:00,60.47,60.53,60.45,60.53,34725.74724698479,47.3827,47.4297,47.367,47.4297,34725.7472
2017-08-04 10:25:00,60.52,60.55,60.52,60.55,30207.656004195072,47.4218,47.4454,47.4218,47.4454,30207.656
2017-08-04 10:30:00,60.55,60.58,60.55,60.57,21782.905086523337,47.4454,47.4689,47.4454,47.461,21782.9051
2017-08-04 10:35:00,60.57,60.58,60.56,60.58,42735.18615626639,47.461,47.4689,47.4532,47.4689,42735.1862
2017-08-04 10:40:00,60.59,60.59,60.54,60.54,43008.91452543261,47.4767,47.4767,47.4375,47.4375,43008.9145
2017-08-04 10:45:00,60.54,60.56,60.5,60.5,77265.86261143157,47.4375,47.4532,47.4062,47.4062,77265.8626
2017-08-04 10:50:00,60.49,60.5,60.39,60.41,56833.77031987415,47.3983,47.4062,47.32,47.3357,56833.7703
2017-08-04 10:55:00,60.4,60.44,60.39,60.42,49943.36654431043,47.3278,47.3592,47.32,47.3435,49943.3665
2017-08-04 11:00:00,60.41,60.42,60.38,60.41,56145.77871001573,47.3357,47.3435,47.3121,47.3357,56145.7787
2017-08-04 11:05:00,60.41,60.41,60.39,60.39,58245.41164132145,47.3357,47.3357,47.32,47.32,58245.4116
2017-08-04 11:10:00,60.39,60.39,60.35,60.35,30575.77346617724,47.32,47.32,47.2886,47.2886,30575.7735
2017-08-04 11:15:00,60.36,60.37,60.34,60.35,34111.16937598322,47.2965,47.3043,47.2808,47.2886,34111.1694
2017-08-04 11:20:00,60.35,60.36,60.3,60.31,38114.31567907709,47.2886,47.2965,47.2495,47.2573,38114.3157
2017-08-04 11:25:00,60.3,60.31,60.25,60.27,41476.6649187205,47.2495,47.2573,47.2103,47.226,41476.6649
2017-08-04 11:30:00,60.26,60.3,60.25,60.25,39475.61615102255,47.2181,47.2495,47.2103,47.2103,39475.6162
2017-08-04 11:35:00,60.25,60.26,60.18,60.19,41652.85789197693,47.2103,47.2181,47.1554,47.1633,41652.8579
2017-08-04 11:40:00,60.19,60.2,60.18,60.18,27039.32878867331,47.1633,47.1711,47.1554,47.1554,27039.3288
2017-08-04 11:45:00,60.18,60.18,60.15,60.16,59863.66019926586,47.1554,47.1554,47.1319,47.1398,59863.6602
2017-08-04 11:50:00,60.16,60.19,60.15,60.18,51990.56109071841,47.1398,47.1633,47.1319,47.1554,51990.5611
2017-08-04 11:55:00,60.19,60.19,60.15,60.17,45117.986366019926,47.1633,47.1633,47.1319,47.1476,45117.9864
2017-08-04 12:00:00,60.16,60.17,60.15,60.16,33514.42055584688,47.1398,47.1476,47.1319,47.1398,33514.4206
2017-08-04 12:05:00,60.16,60.18,60.16,60.17,76685.89407446251,47.1398,47.1554,47.1398,47.1476,76685.8941
2017-08-04 12:10:00,60.16,60.17,60.16,60.16,34792.868379653904,47.1398,47.1476,47.1398,47.1398,34792.8684
2017-08-04 12:15:00,60.17,60.17,60.16,60.16,19078.13319349764,47.1476,47.1476,47.1398,47.1398,19078.1332
2017-08-04 12:20:00,60.16,60.2,60.15,60.18,54484.53067645517,47.1398,47.1711,47.1319,47.1554,54484.5307
2017-08-04 12:25:00,60.17,60.19,60.17,60.18,37231.25327739905,47.1476,47.1633,47.1476,47.1554,37231.2533
2017-08-04 12:30:00,60.19,60.19,60.16,60.16,18383.848977451496,47.1633,47.1633,47.1398,47.1398,18383.849
2017-08-04 12:35:00,60.16,60.17,60.14,60.17,37819.61195595176,47.1398,47.1476,47.1241,47.1476,37819.612
2017-08-04 12:40:00,60.17,60.17,60.15,60.15,13524.908232826429,47.1476,47.1476,47.1319,47.1319,13524.9082
2017-08-04 12:45:00,60.16,60.16,60.15,60.16,13019.402202412166,47.1398,47.1398,47.1319,47.1398,13019.4022
2017-08-04 12:50:00,60.16,60.17,60.15,60.17,32192.973256423706,47.1398,47.1476,47.1319,47.1476,32192.9733
2017-08-04 12:55:00,60.16,60.17,60.16,60.17,13199.790246460409,47.1398,47.1476,47.1398,47.1476,13199.7902
2017-08-04 13:00:00,60.17,60.18,60.16,60.18,25789.197692711063,47.1476,47.1554,47.1398,47.1554,25789.1977
2017-08-04 13:05:00,60.18,60.18,60.17,60.17,20907.184058731,47.1554,47.1554,47.1476,47.1476,20907.1841
2017-08-04 13:10:00,60.18,60.18,60.14,60.15,51624.54116413215,47.1554,47.1554,47.1241,47.1319,51624.5412
2017-08-04 13:15:00,60.16,60.17,60.15,60.15,20383.848977451496,47.1398,47.1476,47.1319,47.1319,20383.849
2017-08-04 13:20:00,60.15,60.17,60.14,60.16,24255.899318300995,47.1319,47.1476,47.1241,47.1398,24255.8993
2017-08-04 13:25:00,60.16,60.17,60.16,60.17,9559.51756685894,47.1398,47.1476,47.1398,47.1476,9559.5176
2017-08-04 13:30:00,60.16,60.22,60.16,60.22,19507.079181961195,47.1398,47.1868,47.1398,47.1868,19507.0792
2017-08-04 13:35:00,60.22,60.24,60.18,60.18,29381.22705820661,47.1868,47.2024,47.1554,47.1554,29381.2271
2017-08-04 13:40:00,60.18,60.2,60.17,60.18,30613.52910330362,47.1554,47.1711,47.1476,47.1554,30613.5291
2017-08-04 13:45:00,60.17,60.18,60.17,60.18,10699.52805453592,47.1476,47.1554,47.1476,47.1554,10699.5281
2017-08-04 13:50:00,60.18,60.18,60.17,60.17,17967.488201363398,47.1554,47.1554,47.1476,47.1476,17967.4882
2017-08-04 13:55:00,60.18,60.18,60.15,60.15,23718.93025694809,47.1554,47.1554,47.1319,47.1319,23718.9303
2017-08-04 14:00:00,60.16,60.18,60.16,60.18,26502.3597273204,47.1398,47.1554,47.1398,47.1554,26502.3597
2017-08-04 14:05:00,60.18,60.18,60.17,60.18,20386.99528054536,47.1554,47.1554,47.1476,47.1554,20386.9953
2017-08-04 14:10:00,60.18,60.19,60.17,60.18,29355.007865757736,47.1554,47.1633,47.1476,47.1554,29355.0079
2017-08-04 14:15:00,60.18,60.18,60.15,60.15,41600.41950707918,47.1554,47.1554,47.1319,47.1319,41600.4195
2017-08-04 14:20:00,60.15,60.16,60.11,60.12,84573.67593078133,47.1319,47.1398,47.1006,47.1084,84573.6759
2017-08-04 14:25:00,60.11,60.12,60.08,60.08,34815.94126900892,47.1006,47.1084,47.0771,47.0771,34815.9413
2017-08-04 14:30:00,60.08,60.09,60.07,60.07,40005.243838489776,47.0771,47.0849,47.0692,47.0692,40005.2438
2017-08-04 14:35:00,60.08,60.09,60.07,60.09,40402.726796014686,47.0771,47.0849,47.0692,47.0849,40402.7268
2017-08-04 14:40:00,60.09,60.09,60.03,60.03,51180.91242789722,47.0849,47.0849,47.0379,47.0379,51180.9124
2017-08-04 14:45:00,60.03,60.04,60.01,60.04,37506.03041426324,47.0379,47.0457,47.0222,47.0457,37506.0304
2017-08-04 14:50:00,60.04,60.09,60.03,60.05,48980.59779758784,47.0457,47.0849,47.0379,47.0536,48980.5978
2017-08-04 14:55:00,60.06,60.06,60.04,60.06,29372.836916622968,47.0614,47.0614,47.0457,47.0614,29372.8369
2017-08-04 15:00:00,60.06,60.11,60.05,60.1,30013.633980073413,47.0614,47.1006,47.0536,47.0927,30013.634
2017-08-04 15:05:00,60.11,60.11,60.07,60.09,68213.9486103828,47.1006,47.1006,47.0692,47.0849,68213.9486
2017-08-04 15:10:00,60.08,60.09,60.05,60.06,58316.72784478239,47.0771,47.0849,47.0536,47.0614,58316.7278
2017-08-04 15:15:00,60.06,60.06,60.03,60.03,41545.88358678553,47.0614,47.0614,47.0379,47.0379,41545.8836
2017-08-04 15:20:00,60.04,60.11,60.03,60.1,65412.69008914525,47.0457,47.1006,47.0379,47.0927,65412.6901
2017-08-04 15:25:00,60.1,60.1,60.08,60.09,30501.31095962244,47.0927,47.0927,47.0771,47.0849,30501.311
2017-08-04 15:30:00,60.09,60.1,60.08,60.1,45309.91085474567,47.0849,47.0927,47.0771,47.0927,45309.9109
2017-08-04 15:35:00,60.09,60.1,60.05,60.06,57670.68694284216,47.0849,47.0927,47.0536,47.0614,57670.6869
2017-08-04 15:40:00,60.05,60.07,60.04,60.05,72548.50550603041,47.0536,47.0692,47.0457,47.0536,72548.5055
2017-08-04 15:45:00,60.05,60.11,60.04,60.08,134634.50445726272,47.0536,47.1006,47.0457,47.0771,134634.5045
2017-08-04 15:50:00,60.08,60.15,60.08,60.15,139308.86208704772,47.0771,47.1319,47.0771,47.1319,139308.8621
2017-08-04 15:55:00,60.15,60.18,60.12,60.16,493100.1573151547,47.1319,47.1554,47.1084,47.1398,493100.1573
2017-08-07 09:30:00,60.02,60.05,59.9,59.98,121193.49764027268,47.0301,47.0536,46.936,46.9987,121193.4976
2017-08-07 09:35:00,59.98,60.02,59.88,59.89,71567.90770844258,46.9987,47.0301,46.9204,46.9282,71567.9077
2017-08-07 09:40:00,59.89,59.91,59.8,59.84,57273.20398531725,46.9282,46.9439,46.8577,46.889,57273.204
2017-08-07 09:45:00,59.84,59.86,59.77,59.81,110239.11903513371,46.889,46.9047,46.8342,46.8655,110239.119
2017-08-07 09:50:00,59.81,59.82,59.74,59.76,145471.42108023074,46.8655,46.8733,46.8107,46.8263,145471.4211
2017-08-07 09:55:00,59.76,59.88,59.75,59.88,140498.1646565286,46.8263,46.9204,46.8185,46.9204,140498.1647
2017-08-07 10:00:00,59.88,60.0,59.88,60.0,59025.694808599896,46.9204,47.0144,46.9204,47.0144,59025.6948
2017-08-07 10:05:00,60.0,60.09,59.99,60.07,89442.05558468799,47.0144,47.0849,47.0066,47.0692,89442.0556
2017-08-07 10:10:00,60.06,60.12,59.98,60.12,81453.59202936549,47.0614,47.1084,46.9987,47.1084,81453.592
2017-08-07 10:15:00,60.12,60.12,60.03,60.05,49346.617724174095,47.1084,47.1084,47.0379,47.0536,49346.6177
2017-08-07 10:20:00,60.06,60.06,59.99,60.01,37284.74042999476,47.0614,47.0614,47.0066,47.0222,37284.7404
2017-08-07 10:25:00,60.01,60.03,59.96,60.02,55691.66229680126,47.0222,47.0379,46.983,47.0301,55691.6623
2017-08-07 10:30:00,60.02,60.04,60.0,60.03,25166.229680125853,47.0301,47.0457,47.0144,47.0379,25166.2297
2017-08-07 10:35:00,60.03,60.05,60.01,60.04,27198.74147876245,47.0379,47.0536,47.0222,47.0457,27198.7415
2017-08-07 10:40:00,60.04,60.05,60.02,60.03,57491.34766649187,47.0457,47.0536,47.0301,47.0379,57491.3477
2017-08-07 10:45:00,60.02,60.07,60.01,60.07,91382.27582590457,47.0301,47.0692,47.0222,47.0692,91382.2758
2017-08-07 10:50:00,60.07,60.07,60.04,60.05,34361.82485579444,47.0692,47.0692,47.0457,47.0536,34361.8249
2017-08-07 10:55:00,60.06,60.06,60.03,60.05,68264.28945988463,47.0614,47.0614,47.0379,47.0536,68264.2895
2017-08-07 11:00:00,60.06,60.07,60.03,60.05,45726.27163083377,47.0614,47.0692,47.0379,47.0536,45726.2716
2017-08-07 11:05:00,60.06,60.09,60.05,60.07,51925.537493445205,47.0614,47.0849,47.0536,47.0692,51925.5375
2017-08-07 11:10:00,60.07,60.09,60.05,60.05,31597.27320398532,47.0692,47.0849,47.0536,47.0536,31597.2732
2017-08-07 11:15:00,60.06,60.09,60.03,60.07,44263.24069218668,47.0614,47.0849,47.0379,47.0692,44263.2407
2017-08-07 11:20:00,60.07,60.09,60.05,60.07,31270.05768222339,47.0692,47.0849,47.0536,47.0692,31270.0577
2017-08-07 11:25:00,60.07,60.09,60.05,60.05,35095.96224436288,47.0692,47.0849,47.0536,47.0536,35095.9622
2017-08-07 11:30:00,60.05,60.07,60.05,60.06,22640.797063450445,47.0536,47.0692,47.0536,47.0614,22640.7971
2017-08-07 11:35:00,60.06,60.09,60.06,60.07,27540.639748295755,47.0614,47.0849,47.0614,47.0692,27540.6397
2017-08-07 11:40:00,60.08,60.09,60.05,60.07,21689.56476140535,47.0771,47.0849,47.0536,47.0692,21689.5648
2017-08-07 11:45:00,60.07,60.1,60.06,60.09,37171.473518615625,47.0692,47.0927,47.0614,47.0849,37171.4735
2017-08-07 11:50:00,60.09,60.09,60.06,60.07,379479.8112218144,47.0849,47.0849,47.0614,47.0692,379479.8112
2017-08-07 11:55:00,60.07,60.08,60.05,60.06,63733.61300471945,47.0692,47.0771,47.0536,47.0614,63733.613
2017-08-07 12:00:00,60.06,60.09,60.05,60.08,99627.68746722602,47.0614,47.0849,47.0536,47.0771,99627.6875
2017-08-07 12:05:00,60.08,60.09,60.0,60.01,42672.26009438909,47.0771,47.0849,47.0144,47.0222,42672.2601
2017-08-07 12:10:00,60.01,60.01,59.98,60.01,45437.86051389617,47.0222,47.0222,46.9987,47.0222,45437.8605
2017-08-07 12:15:00,60.0,60.08,59.99,60.07,48630.3093864709,47.0144,47.0771,47.0066,47.0692,48630.3094
2017-08-07 12:20:00,60.08,60.08,60.07,60.08,138566.33455689566,47.0771,47.0771,47.0692,47.0771,138566.3346
2017-08-07 12:25:00,60.08,60.11,60.07,60.1,60360.776088096485,47.0771,47.1006,47.0692,47.0927,60360.7761
2017-08-07 12:30:00,60.1,60.12,60.09,60.11,48041.95070791819,47.0927,47.1084,47.0849,47.1006,48041.9507
2017-08-07 12:35:00,60.12,60.15,60.12,60.12,61253.27739905611,47.1084,47.1319,47.1084,47.1084,61253.2774
2017-08-07 12:40:00,60.13,60.16,60.13,60.14,24162.55899318301,47.1163,47.1398,47.1163,47.1241,24162.559
2017-08-07 12:45:00,60.14,60.15,60.13,60.15,21100.15731515469,47.1241,47.1319,47.1163,47.1319,21100.1573
2017-08-07 12:50:00,60.15,60.15,60.08,60.08,46517.04247509177,47.1319,47.1319,47.0771,47.0771,46517.0425
2017-08-07 12:55:00,60.09,60.09,60.08,60.09,33889.879391714734,47.0849,47.0849,47.0771,47.0849,33889.8794
2017-08-07 13:00:00,60.08,60.09,60.08,60.08,25845.83114840063,47.0771,47.0849,47.0771,47.0771,25845.8311
2017-08-07 13:05:00,60.08,60.09,60.02,60.02,22140.53487152596,47.0771,47.0849,47.0301,47.0301,22140.5349
2017-08-07 13:10:00,60.02,60.04,60.01,60.01,20785.52700576822,47.0301,47.0457,47.0222,47.0222,20785.527
2017-08-07 13:15:00,60.02,60.03,59.99,59.99,20970.11012060829,47.0301,47.0379,47.0066,47.0066,20970.1101
2017-08-07 13:20:00,60.0,60.01,59.99,60.01,12636.601992658629,47.0144,47.0222,47.0066,47.0222,12636.602
2017-08-07 13:25:00,60.0,60.01,59.97,59.97,25205.034084950184,47.0144,47.0222,46.9909,46.9909,25205.0341
2017-08-07 13:30:00,59.98,59.98,59.93,59.94,61864.708966963815,46.9987,46.9987,46.9595,46.9674,61864.709
2017-08-07 13:35:00,59.94,59.98,59.93,59.94,28520.18877818563,46.9674,46.9987,46.9595,46.9674,28520.1888
2017-08-07 13:40:00,59.94,59.98,59.94,59.98,18076.560041950703,46.9674,46.9987,46.9674,46.9987,18076.56
2017-08-07 13:45:00,59.98,59.98,59.96,59.96,21699.003670686943,46.9987,46.9987,46.983,46.983,21699.0037
2017-08-07 13:50:00,59.97,59.98,59.96,59.98,21553.22496067121,46.9909,46.9987,46.983,46.9987,21553.225
2017-08-07 13:55:00,59.98,59.99,59.98,59.98,24174.09543786052,46.9987,47.0066,46.9987,46.9987,24174.0954
2017-08-07 14:00:00,59.98,59.98,59.96,59.96,22789.722076560043,46.9987,46.9987,46.983,46.983,22789.7221
2017-08-07 14:05:00,59.96,59.98,59.96,59.98,19482.95752490824,46.983,46.9987,46.983,46.9987,19482.9575
2017-08-07 14:10:00,59.98,59.98,59.95,59.96,37826.95332983744,46.9987,46.9987,46.9752,46.983,37826.9533
2017-08-07 14:15:00,59.97,59.98,59.96,59.96,20052.438384897745,46.9909,46.9987,46.983,46.983,20052.4384
2017-08-07 14:20:00,59.97,59.98,59.96,59.98,19023.597273203985,46.9909,46.9987,46.983,46.9987,19023.5973
2017-08-07 14:25:00,59.98,59.98,59.96,59.96,23736.75930781332,46.9987,46.9987,46.983,46.983,23736.7593
2017-08-07 14:30:00,59.95,59.96,59.93,59.93,19997.90246460409,46.9752,46.983,46.9595,46.9595,19997.9025
2017-08-07 14:35:00,59.93,59.94,59.92,59.94,14976.402726796015,46.9595,46.9674,46.9517,46.9674,14976.4027
2017-08-07 14:40:00,59.94,59.94,59.91,59.92,22457.26271630833,46.9674,46.9674,46.9439,46.9517,22457.2627
2017-08-07 14:45:00,59.92,59.93,59.91,59.93,32106.9743051914,46.9517,46.9595,46.9439,46.9595,32106.9743
2017-08-07 14:50:00,59.92,59.93,59.91,59.91,15192.448872574723,46.9517,46.9595,46.9439,46.9439,15192.4489
2017-08-07 14:55:00,59.92,59.92,59.9,59.9,21221.814368117462,46.9517,46.9517,46.936,46.936,21221.8144
2017-08-07 15:00:00,59.9,59.91,59.87,59.91,36293.65495542737,46.936,46.9439,46.9125,46.9439,36293.655
2017-08-07 15:05:00,59.91,59.91,59.87,59.9,49338.22758259046,46.9439,46.9439,46.9125,46.936,49338.2276
2017-08-07 15:10:00,59.9,59.91,59.88,59.88,35300.47194546408,46.936,46.9439,46.9204,46.9204,35300.4719
2017-08-07 15:15:00,59.88,59.9,59.87,59.9,44726.796014682746,46.9204,46.936,46.9125,46.936,44726.796
2017-08-07 15:20:00,59.9,59.9,59.84,59.86,61172.52228631358,46.936,46.936,46.889,46.9047,61172.5223
2017-08-07 15:25:00,59.86,59.86,59.82,59.84,57187.20503408495,46.9047,46.9047,46.8733,46.889,57187.205
2017-08-07 15:30:00,59.84,59.87,59.83,59.85,79050.8652333508,46.889,46.9125,46.8812,46.8969,79050.8652
2017-08-07 15:35:00,59.85,59.88,59.84,59.87,83398.00734137389,46.8969,46.9204,46.889,46.9125,83398.0073
2017-08-07 15:40:00,59.87,59.87,59.83,59.84,62261.14315679077,46.9125,46.9125,46.8812,46.889,62261.1432
2017-08-07 15:45:00,59.84,59.89,59.83,59.88,90963.81751442056,46.889,46.9282,46.8812,46.9204,90963.8175
2017-08-07 15:50:00,59.89,59.9,59.87,59.88,157042.47509176718,46.9282,46.936,46.9125,46.9204,157042.4751
2017-08-07 15:55:00,59.89,59.96,59.88,59.92,407991.6098584164,46.9282,46.983,46.9204,46.9517,407991.6099
2017-08-08 09:30:00,59.63,59.8,59.59,59.61,243454.64079706345,46.7245,46.8577,46.6931,46.7088,243454.6408
2017-08-08 09:35:00,59.6,59.67,59.5,59.52,200410.0681699004,46.701,46.7558,46.6226,46.6383,200410.0682
2017-08-08 09:40:00,59.52,59.55,59.43,59.45,151145.25432616676,46.6383,46.6618,46.5678,46.5834,151145.2543
2017-08-08 09:45:00,59.45,59.54,59.44,59.54,79054.01153644468,46.5834,46.6539,46.5756,46.6539,79054.0115
2017-08-08 09:50:00,59.54,59.54,59.44,59.45,77062.40167802831,46.6539,46.6539,46.5756,46.5834,77062.4017
2017-08-08 09:55:00,59.45,59.53,59.43,59.5,90819.08757210278,46.5834,46.6461,46.5678,46.6226,90819.0876
2017-08-08 10:00:00,59.5,59.52,59.41,59.41,84006.29260618774,46.6226,46.6383,46.5521,46.5521,84006.2926
2017-08-08 10:05:00,59.42,59.48,59.41,59.45,41308.86208704772,46.5599,46.6069,46.5521,46.5834,41308.8621
2017-08-08 10:10:00,59.45,59.47,59.45,59.47,30965.915049816467,46.5834,46.5991,46.5834,46.5991,30965.915
2017-08-08 10:15:00,59.47,59.47,59.4,59.44,71210.27792343996,46.5991,46.5991,46.5442,46.5756,71210.2779
2017-08-08 10:20:00,59.44,59.45,59.37,59.38,58203.46093340325,46.5756,46.5834,46.5207,46.5286,58203.4609
2017-08-08 10:25:00,59.38,59.39,59.37,59.37,41152.59570005244,46.5286,46.5364,46.5207,46.5207,41152.5957
2017-08-08 10:30:00,59.38,59.38,59.31,59.37,123725.22286313582,46.5286,46.5286,46.4737,46.5207,123725.2229
2017-08-08 10:35:00,59.38,59.43,59.37,59.43,48916.62296801258,46.5286,46.5678,46.5207,46.5678,48916.623
2017-08-08 10:40:00,59.43,59.45,59.4,59.44,59779.75878342947,46.5678,46.5834,46.5442,46.5756,59779.7588
2017-08-08 10:45:00,59.45,59.46,59.39,59.42,59517.56685894074,46.5834,46.5913,46.5364,46.5599,59517.5669
2017-08-08 10:50:00,59.41,59.47,59.36,59.46,89155.7420031463,46.5521,46.5991,46.5129,46.5913,89155.742
2017-08-08 10:55:00,59.46,59.53,59.46,59.53,68744.62506554798,46.5913,46.6461,46.5913,46.6461,68744.6251
2017-08-08 11:00:00,59.52,59.54,59.49,59.54,100508.65233350811,46.6383,46.6539,46.6148,46.6539,100508.6523
2017-08-08 11:05:00,59.54,59.54,59.48,59.49,71099.10854745674,46.6539,46.6539,46.6069,46.6148,71099.1085
2017-08-08 11:10:00,59.48,59.51,59.48,59.49,47033.03618248558,46.6069,46.6304,46.6069,46.6148,47033.0362
2017-08-08 11:15:00,59.5,59.5,59.47,59.49,66600.94389092816,46.6226,46.6226,46.5991,46.6148,66600.9439
2017-08-08 11:20:00,59.49,59.52,59.48,59.49,62857.89197692711,46.6148,46.6383,46.6069,46.6148,62857.892
2017-08-08 11:25:00,59.49,59.49,59.4,59.42,95738.85684320924,46.6148,46.6148,46.5442,46.5599,95738.8568
2017-08-08 11:30:00,59.41,59.42,59.38,59.39,59388.568432092296,46.5521,46.5599,46.5286,46.5364,59388.5684
2017-08-08 11:35:00,59.4,59.44,59.39,59.41,45087.57210277923,46.5442,46.5756,46.5364,46.5521,45087.5721
2017-08-08 11:40:00,59.42,59.42,59.39,59.4,54216.04614577871,46.5599,46.5599,46.5364,46.5442,54216.0461
2017-08-08 11:45:00,59.4,59.4,59.36,59.37,56685.89407446251,46.5442,46.5442,46.5129,46.5207,56685.8941
2017-08-08 11:50:00,59.38,59.4,59.37,59.39,76434.18982695333,46.5286,46.5442,46.5207,46.5364,76434.1898
2017-08-08 11:55:00,59.38,59.5,59.38,59.5,79488.20136339801,46.5286,46.6226,46.5286,46.6226,79488.2014
2017-08-08 12:00:00,59.49,59.53,59.46,59.52,159808.07551127425,46.6148,46.6461,46.5913,46.6383,159808.0755
2017-08-08 12:05:00,59.53,59.54,59.52,59.53,41277.39905610908,46.6461,46.6539,46.6383,46.6461,41277.3991
2017-08-08 12:10:00,59.53,59.54,59.5,59.5,44422.65338227583,46.6461,46.6539,46.6226,46.6226,44422.6534
2017-08-08 12:15:00,59.5,59.52,59.47,59.49,96271.63083377032,46.6226,46.6383,46.5991,46.6148,96271.6308
2017-08-08 12:20:00,59.48,59.54,59.48,59.54,40626.11431567908,46.6069,46.6539,46.6069,46.6539,40626.1143
2017-08-08 12:25:00,59.54,59.56,59.52,59.56,56181.4368117462,46.6539,46.6696,46.6383,46.6696,56181.4368
2017-08-08 12:30:00,59.56,59.61,59.55,59.58,60656.52857891977,46.6696,46.7088,46.6618,46.6853,60656.5286
2017-08-08 12:35:00,59.58,59.63,59.57,59.61,87146.30309386471,46.6853,46.7245,46.6775,46.7088,87146.3031
2017-08-08 12:40:00,59.62,59.62,59.57,59.57,42992.13424226534,46.7166,46.7166,46.6775,46.6775,42992.1342
2017-08-08 12:45:00,59.57,59.58,59.55,59.57,24937.598321971684,46.6775,46.6853,46.6618,46.6775,24937.5983
2017-08-08 12:50:00,59.57,59.57,59.51,59.52,23766.12480335606,46.6775,46.6775,46.6304,46.6383,23766.1248
2017-08-08 12:55:00,59.52,59.54,59.51,59.51,31289.98426848453,46.6383,46.6539,46.6304,46.6304,31289.9843
2017-08-08 13:00:00,59.52,59.54,59.51,59.54,23245.936025170424,46.6383,46.6539,46.6304,46.6539,23245.936
2017-08-08 13:05:00,59.53,59.55,59.53,59.55,25318.30099632931,46.6461,46.6618,46.6461,46.6618,25318.301
2017-08-08 13:10:00,59.54,59.55,59.52,59.54,32894.59884635553,46.6539,46.6618,46.6383,46.6539,32894.5988
2017-08-08 13:15:00,59.55,59.55,59.54,59.55,19421.08023072889,46.6618,46.6618,46.6539,46.6618,19421.0802
2017-08-08 13:20:00,59.55,59.57,59.54,59.57,35907.70844257997,46.6618,46.6775,46.6539,46.6775,35907.7084
2017-08-08 13:25:00,59.57,59.57,59.52,59.54,48148.9250131096,46.6775,46.6775,46.6383,46.6539,48148.925
2017-08-08 13:30:00,59.53,59.54,59.5,59.52,35780.80755112743,46.6461,46.6539,46.6226,46.6383,35780.8076
2017-08-08 13:35:00,59.52,59.53,59.49,59.53,40480.33560566335,46.6383,46.6461,46.6148,46.6461,40480.3356
2017-08-08 13:40:00,59.53,59.57,59.51,59.55,37387.519664394335,46.6461,46.6775,46.6304,46.6618,37387.5197
2017-08-08 13:45:00,59.56,59.57,59.54,59.57,24815.94126900892,46.6696,46.6775,46.6539,46.6775,24815.9413
2017-08-08 13:50:00,59.57,59.57,59.55,59.57,29344.520188778188,46.6775,46.6775,46.6618,46.6775,29344.5202
2017-08-08 13:55:00,59.57,59.58,59.57,59.58,28045.09701101206,46.6775,46.6853,46.6775,46.6853,28045.097
2017-08-08 14:00:00,59.58,59.58,59.55,59.57,33977.97587834295,46.6853,46.6853,46.6618,46.6775,33977.9759
2017-08-08 14:05:00,59.57,59.57,59.54,59.55,44131.09596224436,46.6775,46.6775,46.6539,46.6618,44131.096
2017-08-08 14:10:00,59.54,59.57,59.54,59.57,28218.14368117462,46.6539,46.6775,46.6539,46.6775,28218.1437
2017-08-08 14:15:00,59.57,59.57,59.55,59.57,28375.458835867856,46.6775,46.6775,46.6618,46.6775,28375.4588
2017-08-08 14:20:00,59.57,59.57,59.54,59.56,33690.613529103306,46.6775,46.6775,46.6539,46.6696,33690.6135
2017-08-08 14:25:00,59.56,59.56,59.54,59.56,35911.90351337179,46.6696,46.6696,46.6539,46.6696,35911.9035
2017-08-08 14:30:00,59.56,59.57,59.49,59.5,37650.76035658102,46.6696,46.6775,46.6148,46.6226,37650.7604
2017-08-08 14:35:00,59.49,59.5,59.47,59.5,34202.4121657053,46.6148,46.6226,46.5991,46.6226,34202.4122
2017-08-08 14:40:00,59.5,59.51,59.46,59.46,59595.17566858941,46.6226,46.6304,46.5913,46.5913,59595.1757
2017-08-08 14:45:00,59.46,59.51,59.46,59.49,38865.23335081279,46.5913,46.6304,46.5913,46.6148,38865.2334
2017-08-08 14:50:00,59.49,59.49,59.46,59.47,29697.95490298899,46.6148,46.6148,46.5913,46.5991,29697.9549
2017-08-08 14:55:00,59.47,59.47,59.4,59.42,38235.97273203985,46.5991,46.5991,46.5442,46.5599,38235.9727
2017-08-08 15:00:00,59.42,59.44,59.41,59.41,56119.55951756686,46.5599,46.5756,46.5521,46.5521,56119.5595
2017-08-08 15:05:00,59.42,59.45,59.38,59.44,61535.39590980598,46.5599,46.5834,46.5286,46.5756,61535.3959
2017-08-08 15:10:00,59.44,59.44,59.37,59.38,70186.68065023597,46.5756,46.5756,46.5207,46.5286,70186.6807
2017-08-08 15:15:00,59.38,59.42,59.36,59.38,69666.49187205035,46.5286,46.5599,46.5129,46.5286,69666.4919
2017-08-08 15:20:00,59.38,59.4,59.36,59.36,99543.78605138962,46.5286,46.5442,46.5129,46.5129,99543.7861
2017-08-08 15:25:00,59.36,59.39,59.34,59.39,82973.25642370216,46.5129,46.5364,46.4972,46.5364,82973.2564
2017-08-08 15:30:00,59.4,59.4,59.32,59.36,125777.66124803356,46.5442,46.5442,46.4816,46.5129,125777.6612
2017-08-08 15:35:00,59.37,59.42,59.33,59.39,128568.43209229156,46.5207,46.5599,46.4894,46.5364,128568.4321
2017-08-08 15:40:00,59.39,59.46,59.39,59.42,94252.75301520713,46.5364,46.5913,46.5364,46.5599,94252.753
2017-08-08 15:45:00,59.42,59.44,59.4,59.43,115642.37021499738,46.5599,46.5756,46.5442,46.5678,115642.3702
2017-08-08 15:50:00,59.42,59.43,59.33,59.35,239516.5180912428,46.5599,46.5678,46.4894,46.5051,239516.5181
2017-08-08 15:55:00,59.35,59.44,59.33,59.42,466597.7975878343,46.5051,46.5756,46.4894,46.5599,466597.7976
2017-08-09 09:30:00,59.55,59.72,59.46,59.66,228372.312532774,46.6618,46.795,46.5913,46.748,228372.3125
2017-08-09 09:35:00,59.65,59.65,59.45,59.49,80292.60618772941,46.7401,46.7401,46.5834,46.6148,80292.6062
2017-08-09 09:40:00,59.48,59.54,59.38,59.54,94811.7461982171,46.6069,46.6539,46.5286,46.6539,94811.7462
2017-08-09 09:45:00,59.53,59.65,59.5,59.61,146373.36130047194,46.6461,46.7401,46.6226,46.7088,146373.3613
2017-08-09 09:50:00,59.62,59.67,59.6,59.6,91257.47246984793,46.7166,46.7558,46.701,46.701,91257.4725
2017-08-09 09:55:00,59.6,59.64,59.56,59.6,88717.35710540116,46.701,46.7323,46.6696,46.701,88717.3571
2017-08-09 10:00:00,59.6,59.6,59.43,59.44,74505.50603041427,46.701,46.701,46.5678,46.5756,74505.506
2017-08-09 10:05:00,59.44,59.44,59.36,59.4,47088.62087047719,46.5756,46.5756,46.5129,46.5442,47088.6209
2017-08-09 10:10:00,59.4,59.42,59.33,59.34,35814.368117461985,46.5442,46.5599,46.4894,46.4972,35814.3681
2017-08-09 10:15:00,59.34,59.46,59.34,59.46,53322.49606712113,46.4972,46.5913,46.4972,46.5913,53322.4961
2017-08-09 10:20:00,59.46,59.59,59.45,59.57,88808.59989512323,46.5913,46.6931,46.5834,46.6775,88808.5999
2017-08-09 10:25:00,59.56,59.59,59.55,59.56,35714.735186156264,46.6696,46.6931,46.6618,46.6696,35714.7352
2017-08-09 10:30:00,59.56,59.61,59.54,59.57,55646.5652857892,46.6696,46.7088,46.6539,46.6775,55646.5653
2017-08-09 10:35:00,59.57,59.59,59.51,59.55,51855.270057682224,46.6775,46.6931,46.6304,46.6618,51855.2701
2017-08-09 10:40:00,59.56,59.57,59.51,59.54,38448.8725747247,46.6696,46.6775,46.6304,46.6539,38448.8726
2017-08-09 10:45:00,59.55,59.58,59.54,59.57,44297.8500262192,46.6618,46.6853,46.6539,46.6775,44297.85
2017-08-09 10:50:00,59.57,59.59,59.56,59.57,60579.96853696906,46.6775,46.6931,46.6696,46.6775,60579.9685
2017-08-09 10:55:00,59.58,59.61,59.57,59.6,88993.1830099633,46.6853,46.7088,46.6775,46.701,88993.183
2017-08-09 11:00:00,59.59,59.6,59.57,59.57,26779.23439958049,46.6931,46.701,46.6775,46.6775,26779.2344
2017-08-09 11:05:00,59.57,59.57,59.52,59.56,70835.86785527006,46.6775,46.6775,46.6383,46.6696,70835.8679
2017-08-09 11:10:00,59.57,59.57,59.46,59.46,38590.45621394861,46.6775,46.6775,46.5913,46.5913,38590.4562
2017-08-09 11:15:00,59.46,59.49,59.42,59.43,44749.86890403776,46.5913,46.6148,46.5599,46.5678,44749.8689
2017-08-09 11:20:00,59.43,59.47,59.42,59.42,90302.045097011,46.5678,46.5991,46.5599,46.5599,90302.0451
2017-08-09 11:25:00,59.42,59.49,59.39,59.47,54983.7441006817,46.5599,46.6148,46.5364,46.5991,54983.7441
2017-08-09 11:30:00,59.47,59.53,59.46,59.47,57327.739905610906,46.5991,46.6461,46.5913,46.5991,57327.7399
2017-08-09 11:35:00,59.48,59.48,59.42,59.45,40388.04404824331,46.6069,46.6069,46.5599,46.5834,40388.044
2017-08-09 11:40:00,59.45,59.46,59.43,59.44,25599.370739381226,46.5834,46.5913,46.5678,46.5756,25599.3707
2017-08-09 11:45:00,59.44,59.45,59.41,59.41,33404.299947561616,46.5756,46.5834,46.5521,46.5521,33404.2999
2017-08-09 11:50:00,59.41,59.57,59.41,59.54,67942.31777661249,46.5521,46.6775,46.5521,46.6539,67942.3178
2017-08-09 11:55:00,59.54,59.57,59.53,59.57,42586.26114315679,46.6539,46.6775,46.6461,46.6775,42586.2611
2017-08-09 12:00:00,59.56,59.57,59.54,59.56,64993.18300996329,46.6696,46.6775,46.6539,46.6696,64993.183
2017-08-09 12:05:00,59.56,59.6,59.55,59.58,40471.945464079705,46.6696,46.701,46.6618,46.6853,40471.9455
2017-08-09 12:10:00,59.59,59.6,59.57,59.57,39132.66911379129,46.6931,46.701,46.6775,46.6775,39132.6691
2017-08-09 12:15:00,59.57,59.59,59.57,59.58,36312.53277399056,46.6775,46.6931,46.6775,46.6853,36312.5328
2017-08-09 12:20:00,59.58,59.59,59.57,59.57,24080.75511274253,46.6853,46.6931,46.6775,46.6775,24080.7551
2017-08-09 12:25:00,59.57,59.59,59.57,59.58,49546.93235448349,46.6775,46.6931,46.6775,46.6853,49546.9324
2017-08-09 12:30:00,59.58,59.59,59.57,59.58,29276.35028841112,46.6853,46.6931,46.6775,46.6853,29276.3503
2017-08-09 12:35:00,59.58,59.67,59.58,59.64,65443.10435238595,46.6853,46.7558,46.6853,46.7323,65443.1044
2017-08-09 12:40:00,59.64,59.76,59.64,59.76,47322.49606712113,46.7323,46.8263,46.7323,46.8263,47322.4961
2017-08-09 12:45:00,59.76,59.76,59.71,59.72,34216.04614577871,46.8263,46.8263,46.7872,46.795,34216.0461
2017-08-09 12:50:00,59.72,59.73,59.69,59.73,54173.04667016256,46.795,46.8028,46.7715,46.8028,54173.0467
2017-08-09 12:55:00,59.72,59.77,59.72,59.77,102316.72784478238,46.795,46.8342,46.795,46.8342,102316.7278
2017-08-09 13:00:00,59.77,59.79,59.76,59.77,78765.60041950709,46.8342,46.8498,46.8263,46.8342,78765.6004
2017-08-09 13:05:00,59.77,59.77,59.76,59.77,48095.4378605139,46.8342,46.8342,46.8263,46.8342,48095.4379
2017-08-09 13:10:00,59.78,59.78,59.74,59.74,67020.45097011012,46.842,46.842,46.8107,46.8107,67020.451
2017-08-09 13:15:00,59.75,59.77,59.73,59.73,55141.05925537494,46.8185,46.8342,46.8028,46.8028,55141.0593
2017-08-09 13:20:00,59.74,59.77,59.73,59.76,57266.91137912952,46.8107,46.8342,46.8028,46.8263,57266.9114
2017-08-09 13:25:00,59.75,59.76,59.73,59.75,51850.02621919245,46.8185,46.8263,46.8028,46.8185,51850.0262
2017-08-09 13:30:00,59.75,59.76,59.75,59.75,29814.36811746198,46.8185,46.8263,46.8185,46.8185,29814.3681
2017-08-09 13:35:00,59.76,59.78,59.74,59.78,140444.67750393288,46.8263,46.842,46.8107,46.842,140444.6775
2017-08-09 13:40:00,59.78,59.8,59.77,59.8,50667.01625589932,46.842,46.8577,46.8342,46.8577,50667.0163
2017-08-09 13:45:00,59.8,59.8,59.73,59.73,38176.19297325642,46.8577,46.8577,46.8028,46.8028,38176.193
2017-08-09 13:50:00,59.73,59.74,59.71,59.72,14626.114315679077,46.8028,46.8107,46.7872,46.795,14626.1143
2017-08-09 13:55:00,59.72,59.74,59.7,59.72,34388.04404824331,46.795,46.8107,46.7793,46.795,34388.044
2017-08-09 14:00:00,59.71,59.72,59.69,59.69,31475.61615102255,46.7872,46.795,46.7715,46.7715,31475.6162
2017-08-09 14:05:00,59.7,59.7,59.63,59.64,64359.72732039853,46.7793,46.7793,46.7245,46.7323,64359.7273
2017-08-09 14:10:00,59.65,59.68,59.64,59.65,44013.63398007341,46.7401,46.7636,46.7323,46.7401,44013.634
2017-08-09 14:15:00,59.66,59.68,59.64,59.65,33132.66911379129,46.748,46.7636,46.7323,46.7401,33132.6691
2017-08-09 14:20:00,59.66,59.66,59.63,59.66,64486.62821185108,46.748,46.748,46.7245,46.748,64486.6282
2017-08-09 14:25:00,59.66,59.69,59.64,59.68,41960.146827477714,46.748,46.7715,46.7323,46.7636,41960.1468
2017-08-09 14:30:00,59.69,59.69,59.61,59.62,55946.5128474043,46.7715,46.7715,46.7088,46.7166,55946.5128
2017-08-09 14:35:00,59.62,59.62,59.57,59.58,52753.01520713162,46.7166,46.7166,46.6775,46.6853,52753.0152
2017-08-09 14:40:00,59.58,59.59,59.57,59.57,41794.44153120084,46.6853,46.6931,46.6775,46.6775,41794.4415
2017-08-09 14:45:00,59.57,59.58,59.55,59.58,50076.56004195071,46.6775,46.6853,46.6618,46.6853,50076.56
2017-08-09 14:50:00,59.58,59.58,59.56,59.57,33756.685894074464,46.6853,46.6853,46.6696,46.6775,33756.6859
2017-08-09 14:55:00,59.57,59.59,59.56,59.57,40898.79391714736,46.6775,46.6931,46.6696,46.6775,40898.7939
2017-08-09 15:00:00,59.57,59.57,59.53,59.53,55244.88725747248,46.6775,46.6775,46.6461,46.6461,55244.8873
2017-08-09 15:05:00,59.54,59.54,59.49,59.5,42349.23964341898,46.6539,46.6539,46.6148,46.6226,42349.2396
2017-08-09 15:10:00,59.49,59.51,59.48,59.49,36226.53382275826,46.6148,46.6304,46.6069,46.6148,36226.5338
2017-08-09 15:15:00,59.49,59.54,59.48,59.54,60121.65705296277,46.6148,46.6539,46.6069,46.6539,60121.6571
2017-08-09 15:20:00,59.54,59.54,59.5,59.51,36670.16255899319,46.6539,46.6539,46.6226,46.6304,36670.1626
2017-08-09 15:25:00,59.51,59.53,59.49,59.5,76541.16413214472,46.6304,46.6461,46.6148,46.6226,76541.1641
2017-08-09 15:30:00,59.51,59.51,59.47,59.48,73460.93340325118,46.6304,46.6304,46.5991,46.6069,73460.9334
2017-08-09 15:35:00,59.48,59.55,59.47,59.53,94084.95018353435,46.6069,46.6618,46.5991,46.6461,94084.9502
2017-08-09 15:40:00,59.54,59.55,59.53,59.54,122008.39014158364,46.6539,46.6618,46.6461,46.6539,122008.3901
2017-08-09 15:45:00,59.53,59.58,59.53,59.57,152133.19349764028,46.6461,46.6853,46.6461,46.6775,152133.1935
2017-08-09 15:50:00,59.57,59.57,59.53,59.54,137979.0246460409,46.6775,46.6775,46.6461,46.6539,137979.0246
2017-08-09 15:55:00,59.53,59.6,59.52,59.58,446624.0167802832,46.6461,46.701,46.6383,46.6853,446624.0168
2017-08-10 09:30:00,59.47,59.53,59.42,59.48,163596.22443628736,46.5991,46.6461,46.5599,46.6069,163596.2244
2017-08-10 09:35:00,59.49,59.55,59.41,59.48,136401.67802831673,46.6148,46.6618,46.5521,46.6069,136401.678
2017-08-10 09:40:00,59.49,59.49,59.36,59.47,132750.91767173572,46.6148,46.6148,46.5129,46.5991,132750.9177
2017-08-10 09:45:00,59.48,59.57,59.44,59.57,118024.12165705297,46.6069,46.6775,46.5756,46.6775,118024.1217
2017-08-10 09:50:00,59.57,59.61,59.54,59.57,154110.12060828527,46.6775,46.7088,46.6539,46.6775,154110.1206
2017-08-10 09:55:00,59.57,59.67,59.57,59.63,170022.02412165704,46.6775,46.7558,46.6775,46.7245,170022.0241
2017-08-10 10:00:00,59.63,59.64,59.56,59.6,157926.58626114315,46.7245,46.7323,46.6696,46.701,157926.5863
2017-08-10 10:05:00,59.61,59.61,59.44,59.51,121568.95647614052,46.7088,46.7088,46.5756,46.6304,121568.9565
2017-08-10 10:10:00,59.5,59.52,59.46,59.49,87687.46722600944,46.6226,46.6383,46.5913,46.6148,87687.4672
2017-08-10 10:15:00,59.49,59.6,59.49,59.58,193120.08390141584,46.6148,46.701,46.6148,46.6853,193120.0839
2017-08-10 10:20:00,59.58,59.58,59.47,59.47,57189.30256948086,46.6853,46.6853,46.5991,46.5991,57189.3026
2017-08-10 10:25:00,59.46,59.56,59.43,59.53,90448.8725747247,46.5913,46.6696,46.5678,46.6461,90448.8726
2017-08-10 10:30:00,59.54,59.59,59.49,59.59,98482.43314105926,46.6539,46.6931,46.6148,46.6931,98482.4331
2017-08-10 10:35:00,59.58,59.61,59.57,59.6,149985.31725222862,46.6853,46.7088,46.6775,46.701,149985.3173
2017-08-10 10:40:00,59.6,59.65,59.57,59.61,114965.91504981648,46.701,46.7401,46.6775,46.7088,114965.915
2017-08-10 10:45:00,59.61,59.62,59.57,59.58,62550.60304142632,46.7088,46.7166,46.6775,46.6853,62550.603
2017-08-10 10:50:00,59.57,59.58,59.51,59.52,41184.05873099109,46.6775,46.6853,46.6304,46.6383,41184.0587
2017-08-10 10:55:00,59.51,59.52,59.46,59.47,88553.74934452018,46.6304,46.6383,46.5913,46.5991,88553.7493
2017-08-10 11:00:00,59.48,59.48,59.42,59.45,42917.67173571054,46.6069,46.6069,46.5599,46.5834,42917.6717
2017-08-10 11:05:00,59.45,59.52,59.44,59.51,39262.7163083377,46.5834,46.6383,46.5756,46.6304,39262.7163
2017-08-10 11:10:00,59.51,59.53,59.49,59.52,23673.833245936024,46.6304,46.6461,46.6148,46.6383,23673.8332
2017-08-10 11:15:00,59.51,59.53,59.44,59.49,54835.86785527006,46.6304,46.6461,46.5756,46.6148,54835.8679
2017-08-10 11:20:00,59.49,59.49,59.45,59.46,26512.847404299948,46.6148,46.6148,46.5834,46.5913,26512.8474
2017-08-10 11:25:00,59.46,59.59,59.45,59.59,83918.19611955952,46.5913,46.6931,46.5834,46.6931,83918.1961
2017-08-10 11:30:00,59.58,59.62,59.57,59.59,101785.00262191924,46.6853,46.7166,46.6775,46.6931,101785.0026
2017-08-10 11:35:00,59.59,59.59,59.56,59.59,44792.868379653904,46.6931,46.6931,46.6696,46.6931,44792.8684
2017-08-10 11:40:00,59.59,59.59,59.53,59.58,52397.48295752491,46.6931,46.6931,46.6461,46.6853,52397.483
2017-08-10 11:45:00,59.57,59.57,59.53,59.56,33495.54273728369,46.6775,46.6775,46.6461,46.6696,33495.5427
2017-08-10 11:50:00,59.56,59.58,59.52,59.52,36177.24174095438,46.6696,46.6853,46.6383,46.6383,36177.2417
2017-08-10 11:55:00,59.53,59.56,59.51,59.54,29640.27267960147,46.6461,46.6696,46.6304,46.6539,29640.2727
2017-08-10 12:00:00,59.54,59.54,59.49,59.52,31694.808599895125,46.6539,46.6539,46.6148,46.6383,31694.8086
2017-08-10 12:05:00,59.51,59.53,59.46,59.48,47649.71158888306,46.6304,46.6461,46.5913,46.6069,47649.7116
2017-08-10 12:10:00,59.48,59.48,59.41,59.42,35861.562663869954,46.6069,46.6069,46.5521,46.5599,35861.5627
2017-08-10 12:15:00,59.42,59.44,59.38,59.4,34167.80283167279,46.5599,46.5756,46.5286,46.5442,34167.8028
2017-08-10 12:20:00,59.4,59.41,59.36,59.4,32272.67960146828,46.5442,46.5521,46.5129,46.5442,32272.6796
2017-08-10 12:25:00,59.41,59.45,59.4,59.44,60437.3361300472,46.5521,46.5834,46.5442,46.5756,60437.3361
2017-08-10 12:30:00,59.44,59.47,59.43,59.44,43031.987414787625,46.5756,46.5991,46.5678,46.5756,43031.9874
2017-08-10 12:35:00,59.43,59.49,59.42,59.46,54527.53015207132,46.5678,46.6148,46.5599,46.5913,54527.5302
2017-08-10 12:40:00,59.46,59.51,59.45,59.47,91771.36864184584,46.5913,46.6304,46.5834,46.5991,91771.3686
2017-08-10 12:45:00,59.48,59.51,59.47,59.47,44085.9989512323,46.6069,46.6304,46.5991,46.5991,44085.999
2017-08-10 12:50:00,59.47,59.53,59.44,59.53,43614.0534871526,46.5991,46.6461,46.5756,46.6461,43614.0535
2017-08-10 12:55:00,59.53,59.53,59.47,59.5,37301.520713162034,46.6461,46.6461,46.5991,46.6226,37301.5207
2017-08-10 13:00:00,59.51,59.57,59.5,59.57,37638.17514420556,46.6304,46.6775,46.6226,46.6775,37638.1751
2017-08-10 13:05:00,59.57,59.57,59.54,59.55,20241.21657052963,46.6775,46.6775,46.6539,46.6618,20241.2166
2017-08-10 13:10:00,59.54,59.55,59.52,59.52,45091.767173571054,46.6539,46.6618,46.6383,46.6383,45091.7672
2017-08-10 13:15:00,59.52,59.55,59.5,59.54,63865.757734661776,46.6383,46.6618,46.6226,46.6539,63865.7577
2017-08-10 13:20:00,59.54,59.6,59.53,59.58,45246.98479286838,46.6539,46.701,46.6461,46.6853,45246.9848
2017-08-10 13:25:00,59.57,59.57,59.53,59.57,26900.891452543263,46.6775,46.6775,46.6461,46.6775,26900.8915
2017-08-10 13:30:00,59.57,59.57,59.54,59.57,27975.87834294704,46.6775,46.6775,46.6539,46.6775,27975.8783
2017-08-10 13:35:00,59.57,59.57,59.5,59.53,20397.48295752491,46.6775,46.6775,46.6226,46.6461,20397.483
2017-08-10 13:40:00,59.53,59.54,59.47,59.47,22618.77294179339,46.6461,46.6539,46.5991,46.5991,22618.7729
2017-08-10 13:45:00,59.47,59.49,59.43,59.46,46030.414263240695,46.5991,46.6148,46.5678,46.5913,46030.4143
2017-08-10 13:50:00,59.45,59.46,59.43,59.45,23492.396434189828,46.5834,46.5913,46.5678,46.5834,23492.3964
2017-08-10 13:55:00,59.45,59.5,59.43,59.5,30878.86733088621,46.5834,46.6226,46.5678,46.6226,30878.8673
2017-08-10 14:00:00,59.5,59.5,59.44,59.47,24157.315154693235,46.6226,46.6226,46.5756,46.5991,24157.3152
2017-08-10 14:05:00,59.46,59.46,59.42,59.44,29772.417409543785,46.5913,46.5913,46.5599,46.5756,29772.4174
2017-08-10 14:10:00,59.44,59.51,59.44,59.5,62157.31515469324,46.5756,46.6304,46.5756,46.6226,62157.3152
2017-08-10 14:15:00,59.5,59.54,59.49,59.54,55498.689040377554,46.6226,46.6539,46.6148,46.6539,55498.689
2017-08-10 14:20:00,59.55,59.57,59.52,59.54,41024.64604090194,46.6618,46.6775,46.6383,46.6539,41024.646
2017-08-10 14:25:00,59.54,59.56,59.52,59.54,22197.16832721552,46.6539,46.6696,46.6383,46.6539,22197.1683
2017-08-10 14:30:00,59.54,59.6,59.52,59.55,65123.2302045097,46.6539,46.701,46.6383,46.6618,65123.2302
2017-08-10 14:35:00,59.54,59.55,59.48,59.49,40641.8458311484,46.6539,46.6618,46.6069,46.6148,40641.8458
2017-08-10 14:40:00,59.49,59.53,59.46,59.52,27261.667540639748,46.6148,46.6461,46.5913,46.6383,27261.6675
2017-08-10 14:45:00,59.52,59.55,59.5,59.54,30280.02097535396,46.6383,46.6618,46.6226,46.6539,30280.021
2017-08-10 14:50:00,59.55,59.55,59.48,59.49,30865.2333508128,46.6618,46.6618,46.6069,46.6148,30865.2334
2017-08-10 14:55:00,59.48,59.5,59.46,59.49,33604.614577871005,46.6069,46.6226,46.5913,46.6148,33604.6146
2017-08-10 15:00:00,59.49,59.51,59.42,59.43,37157.83953854221,46.6148,46.6304,46.5599,46.5678,37157.8395
2017-08-10 15:05:00,59.43,59.47,59.39,59.44,93813.31934976405,46.5678,46.5991,46.5364,46.5756,93813.3193
2017-08-10 15:10:00,59.44,59.44,59.36,59.36,55944.4153120084,46.5756,46.5756,46.5129,46.5129,55944.4153
2017-08-10 15:15:00,59.36,59.36,59.31,59.34,79059.25537493445,46.5129,46.5129,46.4737,46.4972,79059.2554
2017-08-10 15:20:00,59.34,59.35,59.29,59.34,74829.57524908234,46.4972,46.5051,46.4581,46.4972,74829.5752
2017-08-10 15:25:00,59.35,59.43,59.32,59.41,91746.19821709492,46.5051,46.5678,46.4816,46.5521,91746.1982
2017-08-10 15:30:00,59.4,59.44,59.35,59.36,85389.61719979024,46.5442,46.5756,46.5051,46.5129,85389.6172
2017-08-10 15:35:00,59.36,59.38,59.33,59.36,110595.7000524384,46.5129,46.5286,46.4894,46.5129,110595.7001
2017-08-10 15:40:00,59.35,59.38,59.34,59.34,122832.7215521762,46.5051,46.5286,46.4972,46.4972,122832.7216
2017-08-10 15:45:00,59.34,59.35,59.29,59.3,172090.19402202414,46.4972,46.5051,46.4581,46.4659,172090.194
2017-08-10 15:50:00,59.3,59.36,59.3,59.35,141435.76297850025,46.4659,46.5129,46.4659,46.5051,141435.763
2017-08-10 15:55:00,59.35,59.36,59.28,59.3,402918.7205034085,46.5051,46.5129,46.4502,46.4659,402918.7205
2017-08-11 09:30:00,59.52,59.74,59.36,59.7,333203.9853172522,46.6383,46.8107,46.5129,46.7793,333203.9853
2017-08-11 09:35:00,59.69,59.88,59.69,59.77,134504.4572627163,46.7715,46.9204,46.7715,46.8342,134504.4573
2017-08-11 09:40:00,59.77,59.78,59.66,59.68,127471.42108023074,46.8342,46.842,46.748,46.7636,127471.4211
2017-08-11 09:45:00,59.69,59.74,59.65,59.67,99515.46932354484,46.7715,46.8107,46.7401,46.7558,99515.4693
2017-08-11 09:50:00,59.68,59.74,59.62,59.73,117947.56161510226,46.7636,46.8107,46.7166,46.8028,117947.5616
2017-08-11 09:55:00,59.72,59.76,59.68,59.76,102480.33560566336,46.795,46.8263,46.7636,46.8263,102480.3356
2017-08-11 10:00:00,59.76,59.76,59.67,59.75,112220.24121657052,46.8263,46.8263,46.7558,46.8185,112220.2412
2017-08-11 10:05:00,59.74,59.88,59.74,59.8,137250.13109596225,46.8107,46.9204,46.8107,46.8577,137250.1311
2017-08-11 10:10:00,59.8,59.88,59.79,59.8,86591.50498164656,46.8577,46.9204,46.8498,46.8577,86591.505
2017-08-11 10:15:00,59.8,59.87,59.8,59.83,95017.30466701626,46.8577,46.9125,46.8577,46.8812,95017.3047
2017-08-11 10:20:00,59.83,59.89,59.81,59.89,68964.86628211851,46.8812,46.9282,46.8655,46.9282,68964.8663
2017-08-11 10:25:00,59.88,59.94,59.88,59.89,70070.26743576297,46.9204,46.9674,46.9204,46.9282,70070.2674
2017-08-11 10:30:00,59.89,59.98,59.86,59.98,114802.3072889355,46.9282,46.9987,46.9047,46.9987,114802.3073
2017-08-11 10:35:00,59.98,60.03,59.83,59.86,165286.83796539067,46.9987,47.0379,46.8812,46.9047,165286.838
2017-08-11 10:40:00,59.86,59.89,59.8,59.82,115246.98479286836,46.9047,46.9282,46.8577,46.8733,115246.9848
2017-08-11 10:45:00,59.82,59.87,59.81,59.85,65822.75825904561,46.8733,46.9125,46.8655,46.8969,65822.7583
2017-08-11 10:50:00,59.85,59.87,59.83,59.83,86048.24331410593,46.8969,46.9125,46.8812,46.8812,86048.2433
2017-08-11 10:55:00,59.83,59.86,59.8,59.83,74356.58101730466,46.8812,46.9047,46.8577,46.8812,74356.581
2017-08-11 11:00:00,59.83,59.87,59.82,59.84,76668.06502359727,46.8812,46.9125,46.8733,46.889,76668.065
2017-08-11 11:05:00,59.84,59.84,59.79,59.8,122101.73046670164,46.889,46.889,46.8498,46.8577,122101.7305
2017-08-11 11:10:00,59.81,59.81,59.77,59.77,85792.34399580493,46.8655,46.8655,46.8342,46.8342,85792.344
2017-08-11 11:15:00,59.77,59.77,59.69,59.72,73772.41740954379,46.8342,46.8342,46.7715,46.795,73772.4174
2017-08-11 11:20:00,59.71,59.74,59.67,59.7,65446.25065547981,46.7872,46.8107,46.7558,46.7793,65446.2507
2017-08-11 11:25:00,59.7,59.72,59.68,59.69,57413.73885684321,46.7793,46.795,46.7636,46.7715,57413.7389
2017-08-11 11:30:00,59.69,59.7,59.65,59.65,51544.83481908757,46.7715,46.7793,46.7401,46.7401,51544.8348
2017-08-11 11:35:00,59.65,59.68,59.63,59.64,34028.31672784478,46.7401,46.7636,46.7245,46.7323,34028.3167
2017-08-11 11:40:00,59.63,59.64,59.6,59.64,34186.680650235976,46.7245,46.7323,46.701,46.7323,34186.6807
2017-08-11 11:45:00,59.63,59.68,59.63,59.68,62788.67330886209,46.7245,46.7636,46.7245,46.7636,62788.6733
2017-08-11 11:50:00,59.67,59.71,59.65,59.65,29559.51756685894,46.7558,46.7872,46.7401,46.7401,29559.5176
2017-08-11 11:55:00,59.66,59.66,59.63,59.64,31992.65862611432,46.748,46.748,46.7245,46.7323,31992.6586
2017-08-11 12:00:00,59.64,59.64,59.61,59.62,36768.74672260095,46.7323,46.7323,46.7088,46.7166,36768.7467
2017-08-11 12:05:00,59.62,59.65,59.61,59.64,32011.536444677506,46.7166,46.7401,46.7088,46.7323,32011.5364
2017-08-11 12:10:00,59.64,59.67,59.62,59.64,31079.181961195594,46.7323,46.7558,46.7166,46.7323,31079.182
2017-08-11 12:15:00,59.63,59.65,59.62,59.62,22139.486103828003,46.7245,46.7401,46.7166,46.7166,22139.4861
2017-08-11 12:20:00,59.63,59.65,59.62,59.63,37486.103828002095,46.7245,46.7401,46.7166,46.7245,37486.1038
2017-08-11 12:25:00,59.63,59.64,59.61,59.64,28120.60828526481,46.7245,46.7323,46.7088,46.7323,28120.6083
2017-08-11 12:30:00,59.64,59.64,59.61,59.64,25829.050865233352,46.7323,46.7323,46.7088,46.7323,25829.0509
2017-08-11 12:35:00,59.63,59.66,59.63,59.66,17194.546407970636,46.7245,46.748,46.7245,46.748,17194.5464
2017-08-11 12:40:00,59.66,59.67,59.64,59.64,22392.239119035134,46.748,46.7558,46.7323,46.7323,22392.2391
2017-08-11 12:45:00,59.64,59.65,59.62,59.63,27359.202936549555,46.7323,46.7401,46.7166,46.7245,27359.2029
2017-08-11 12:50:00,59.62,59.63,59.58,59.58,22932.354483481908,46.7166,46.7245,46.6853,46.6853,22932.3545
2017-08-11 12:55:00,59.58,59.59,59.55,59.55,37723.12532773991,46.6853,46.6931,46.6618,46.6618,37723.1253
2017-08-11 13:00:00,59.55,59.57,59.53,59.56,25065.54798112218,46.6618,46.6775,46.6461,46.6696,25065.548
2017-08-11 13:05:00,59.56,59.57,59.54,59.54,25615.10225485055,46.6696,46.6775,46.6539,46.6539,25615.1023
2017-08-11 13:10:00,59.54,59.55,59.51,59.52,35845.831148400626,46.6539,46.6618,46.6304,46.6383,35845.8311
2017-08-11 13:15:00,59.53,59.58,59.51,59.57,39340.325117986366,46.6461,46.6853,46.6304,46.6775,39340.3251
2017-08-11 13:20:00,59.58,59.58,59.56,59.56,29305.715783953856,46.6853,46.6853,46.6696,46.6696,29305.7158
2017-08-11 13:25:00,59.56,59.57,59.55,59.56,31898.26953329837,46.6696,46.6775,46.6618,46.6696,31898.2695
2017-08-11 13:30:00,59.57,59.57,59.56,59.56,19828.002097535395,46.6775,46.6775,46.6696,46.6696,19828.0021
2017-08-11 13:35:00,59.57,59.59,59.56,59.57,31586.78552700577,46.6775,46.6931,46.6696,46.6775,31586.7855
2017-08-11 13:40:00,59.58,59.58,59.57,59.57,14450.970110120608,46.6853,46.6853,46.6775,46.6775,14450.9701
2017-08-11 13:45:00,59.57,59.58,59.57,59.57,19833.24593602517,46.6775,46.6853,46.6775,46.6775,19833.2459
2017-08-11 13:50:00,59.57,59.61,59.57,59.61,36104.87676979549,46.6775,46.7088,46.6775,46.7088,36104.8768
2017-08-11 13:55:00,59.6,59.63,59.6,59.62,33746.19821709491,46.701,46.7245,46.701,46.7166,33746.1982
2017-08-11 14:00:00,59.62,59.64,59.62,59.64,18619.82170949135,46.7166,46.7323,46.7166,46.7323,18619.8217
2017-08-11 14:05:00,59.63,59.64,59.6,59.6,24509.701101206083,46.7245,46.7323,46.701,46.701,24509.7011
2017-08-11 14:10:00,59.6,59.64,59.6,59.62,36497.11588883062,46.701,46.7323,46.701,46.7166,36497.1159
2017-08-11 14:15:00,59.63,59.65,59.59,59.59,31621.39486103828,46.7245,46.7401,46.6931,46.6931,31621.3949
2017-08-11 14:20:00,59.6,59.61,59.58,59.58,28115.36444677504,46.701,46.7088,46.6853,46.6853,28115.3644
2017-08-11 14:25:00,59.58,59.59,59.57,59.57,21294.17933927635,46.6853,46.6931,46.6775,46.6775,21294.1793
2017-08-11 14:30:00,59.58,59.58,59.56,59.57,29640.27267960147,46.6853,46.6853,46.6696,46.6775,29640.2727
2017-08-11 14:35:00,59.57,59.57,59.5,59.53,37739.90561090718,46.6775,46.6775,46.6226,46.6461,37739.9056
2017-08-11 14:40:00,59.53,59.54,59.52,59.54,29251.1798636602,46.6461,46.6539,46.6383,46.6539,29251.1799
2017-08-11 14:45:00,59.53,59.55,59.51,59.51,29818.563188253804,46.6461,46.6618,46.6304,46.6304,29818.5632
2017-08-11 14:50:00,59.52,59.55,59.46,59.48,46098.58416360776,46.6383,46.6618,46.5913,46.6069,46098.5842
2017-08-11 14:55:00,59.49,59.55,59.46,59.47,62694.284216046144,46.6148,46.6618,46.5913,46.5991,62694.2842
2017-08-11 15:00:00,59.48,59.54,59.48,59.54,45995.80492920818,46.6069,46.6539,46.6069,46.6539,45995.8049
2017-08-11 15:05:00,59.54,59.55,59.51,59.51,27425.27530152072,46.6539,46.6618,46.6304,46.6304,27425.2753
2017-08-11 15:10:00,59.51,59.52,59.47,59.47,48398.53172522286,46.6304,46.6383,46.5991,46.5991,48398.5317
2017-08-11 15:15:00,59.47,59.5,59.43,59.46,74567.3833245936,46.5991,46.6226,46.5678,46.5913,74567.3833
2017-08-11 15:20:00,59.46,59.51,59.46,59.51,37166.22968012585,46.5913,46.6304,46.5913,46.6304,37166.2297
2017-08-11 15:25:00,59.51,59.53,59.49,59.49,72910.33036182486,46.6304,46.6461,46.6148,46.6148,72910.3304
2017-08-11 15:30:00,59.5,59.51,59.48,59.51,80085.99895123231,46.6226,46.6304,46.6069,46.6304,80085.999
2017-08-11 15:35:00,59.5,59.54,59.49,59.53,110851.59937073938,46.6226,46.6539,46.6148,46.6461,110851.5994
2017-08-11 15:40:00,59.54,59.54,59.51,59.52,71663.34556895647,46.6539,46.6539,46.6304,46.6383,71663.3456
2017-08-11 15:45:00,59.52,59.57,59.51,59.57,109316.2034609334,46.6383,46.6775,46.6304,46.6775,109316.2035
2017-08-11 15:50:00,59.57,59.58,59.56,59.56,108554.79811221817,46.6775,46.6853,46.6696,46.6696,108554.7981
2017-08-11 15:55:00,59.57,59.57,59.46,59.5,315561.61510225484,46.6775,46.6775,46.5913,46.6226,315561.6151
2017-08-14 09:30:00,59.98,59.98,59.7,59.8,244210.8023072889,46.9987,46.9987,46.7793,46.8577,244210.8023
2017-08-14 09:35:00,59.81,59.97,59.79,59.93,134211.8510749869,46.8655,46.9909,46.8498,46.9595,134211.8511
2017-08-14 09:40:00,59.92,59.95,59.87,59.93,98515.99370739382,46.9517,46.9752,46.9125,46.9595,98515.9937
2017-08-14 09:45:00,59.93,59.97,59.88,59.94,121490.29889879392,46.9595,46.9909,46.9204,46.9674,121490.2989
2017-08-14 09:50:00,59.94,59.99,59.92,59.98,83109.59622443629,46.9674,47.0066,46.9517,46.9987,83109.5962
2017-08-14 09:55:00,59.98,60.0,59.94,59.98,49346.617724174095,46.9987,47.0144,46.9674,46.9987,49346.6177
2017-08-14 10:00:00,59.97,59.98,59.92,59.96,64792.868379653904,46.9909,46.9987,46.9517,46.983,64792.8684
2017-08-14 10:05:00,59.96,59.97,59.93,59.96,52684.84530676455,46.983,46.9909,46.9595,46.983,52684.8453
2017-08-14 10:10:00,59.97,59.98,59.96,59.98,53299.423177766126,46.9909,46.9987,46.983,46.9987,53299.4232
2017-08-14 10:15:00,59.98,60.02,59.97,59.99,71281.59412690089,46.9987,47.0301,46.9909,47.0066,71281.5941
2017-08-14 10:20:00,60.0,60.07,59.99,60.03,76926.06187729418,47.0144,47.0692,47.0066,47.0379,76926.0619
2017-08-14 10:25:00,60.03,60.04,60.01,60.03,31693.759832197167,47.0379,47.0457,47.0222,47.0379,31693.7598
2017-08-14 10:30:00,60.04,60.05,60.01,60.02,44299.9475616151,47.0457,47.0536,47.0222,47.0301,44299.9476
2017-08-14 10:35:00,60.03,60.03,59.98,60.0,44217.09491347666,47.0379,47.0379,46.9987,47.0144,44217.0949
2017-08-14 10:40:00,60.01,60.03,59.98,59.98,43953.85422128999,47.0222,47.0379,46.9987,46.9987,43953.8542
2017-08-14 10:45:00,59.99,60.04,59.98,60.03,38976.40272679601,47.0066,47.0457,46.9987,47.0379,38976.4027
2017-08-14 10:50:00,60.03,60.06,60.02,60.05,47668.58940744625,47.0379,47.0614,47.0301,47.0536,47668.5894
2017-08-14 10:55:00,60.04,60.05,60.0,60.01,55594.12690089145,47.0457,47.0536,47.0144,47.0222,55594.1269
2017-08-14 11:00:00,60.0,60.01,59.97,59.98,76296.80125852124,47.0144,47.0222,46.9909,46.9987,76296.8013
2017-08-14 11:05:00,59.98,60.01,59.98,60.01,110925.01310959624,46.9987,47.0222,46.9987,47.0222,110925.0131
2017-08-14 11:10:00,60.01,60.07,59.99,60.01,156113.26691137912,47.0222,47.0692,47.0066,47.0222,156113.2669
2017-08-14 11:15:00,60.01,60.02,59.95,59.97,54421.60461457788,47.0222,47.0301,46.9752,46.9909,54421.6046
2017-08-14 11:20:00,59.97,59.98,59.94,59.96,38027.267960146826,46.9909,46.9987,46.9674,46.983,38027.268
2017-08-14 11:25:00,59.96,59.97,59.84,59.84,54418.458311484006,46.983,46.9909,46.889,46.889,54418.4583
2017-08-14 11:30:00,59.85,59.88,59.82,59.83,71616.15102254851,46.8969,46.9204,46.8733,46.8812,71616.151
2017-08-14 11:35:00,59.82,59.88,59.8,59.86,85351.86156266386,46.8733,46.9204,46.8577,46.9047,85351.8616
2017-08-14 11:40:00,59.86,59.9,59.84,59.86,56706.8694284216,46.9047,46.936,46.889,46.9047,56706.8694
2017-08-14 11:45:00,59.86,59.88,59.83,59.83,56882.01363398008,46.9047,46.9204,46.8812,46.8812,56882.0136
2017-08-14 11:50:00,59.84,59.86,59.82,59.83,42244.36287362349,46.889,46.9047,46.8733,46.8812,42244.3629
2017-08-14 11:55:00,59.82,59.88,59.82,59.86,34400.62926061877,46.8733,46.9204,46.8733,46.9047,34400.6293
2017-08-14 12:00:00,59.87,59.9,59.87,59.89,30339.80073413739,46.9125,46.936,46.9125,46.9282,30339.8007
2017-08-14 12:05:00,59.89,59.91,59.88,59.89,32608.285264813843,46.9282,46.9439,46.9204,46.9282,32608.2853
2017-08-14 12:10:00,59.9,59.92,59.89,59.92,18538.017829050867,46.936,46.9517,46.9282,46.9517,18538.0178
2017-08-14 12:15:00,59.92,59.94,59.91,59.92,23988.46355532249,46.9517,46.9674,46.9439,46.9517,23988.4636
2017-08-14 12:20:00,59.93,59.94,59.91,59.92,43272.1552176193,46.9595,46.9674,46.9439,46.9517,43272.1552
2017-08-14 12:25:00,59.92,59.93,59.88,59.88,42418.458311484006,46.9517,46.9595,46.9204,46.9204,42418.4583
2017-08-14 12:30:00,59.88,59.89,59.87,59.88,15823.807026743576,46.9204,46.9282,46.9125,46.9204,15823.807
2017-08-14 12:35:00,59.88,59.9,59.87,59.9,36208.70477189303,46.9204,46.936,46.9125,46.936,36208.7048
2017-08-14 12:40:00,59.89,59.91,59.89,59.9,41262.7163083377,46.9282,46.9439,46.9282,46.936,41262.7163
2017-08-14 12:45:00,59.9,59.91,59.89,59.91,31895.12323020451,46.936,46.9439,46.9282,46.9439,31895.1232
2017-08-14 12:50:00,59.91,59.91,59.87,59.89,25137.91295228107,46.9439,46.9439,46.9125,46.9282,25137.913
2017-08-14 12:55:00,59.88,59.89,59.86,59.86,124636.60199265865,46.9204,46.9282,46.9047,46.9047,124636.602
2017-08-14 13:00:00,59.86,59.87,59.8,59.82,52412.16570529628,46.9047,46.9125,46.8577,46.8733,52412.1657
2017-08-14 13:05:00,59.82,59.86,59.8,59.84,46675.40639748296,46.8733,46.9047,46.8577,46.889,46675.4064
2017-08-14 13:10:00,59.84,59.85,59.82,59.83,13257.47246984793,46.889,46.8969,46.8733,46.8812,13257.4725
2017-08-14 13:15:00,59.84,59.85,59.82,59.82,29513.371788148925,46.889,46.8969,46.8733,46.8733,29513.3718
2017-08-14 13:20:00,59.82,59.83,59.77,59.77,52668.06502359727,46.8733,46.8812,46.8342,46.8342,52668.065
2017-08-14 13:25:00,59.77,59.81,59.77,59.79,23859.465128474043,46.8342,46.8655,46.8342,46.8498,23859.4651
2017-08-14 13:30:00,59.79,59.8,59.77,59.78,15439.95804929208,46.8498,46.8577,46.8342,46.842,15439.958
2017-08-14 13:35:00,59.78,59.8,59.77,59.79,21781.85631882538,46.842,46.8577,46.8342,46.8498,21781.8563
2017-08-14 13:40:00,59.79,59.8,59.77,59.77,22870.477189302568,46.8498,46.8577,46.8342,46.8342,22870.4772
2017-08-14 13:45:00,59.77,59.78,59.74,59.74,26006.29260618773,46.8342,46.842,46.8107,46.8107,26006.2926
2017-08-14 13:50:00,59.74,59.78,59.74,59.78,35518.6156266387,46.8107,46.842,46.8107,46.842,35518.6156
2017-08-14 13:55:00,59.78,59.81,59.77,59.8,41454.640797063454,46.842,46.8655,46.8342,46.8577,41454.6408
2017-08-14 14:00:00,59.8,59.81,59.77,59.77,25790.24646040902,46.8577,46.8655,46.8342,46.8342,25790.2465
2017-08-14 14:05:00,59.77,59.8,59.77,59.78,29304.6670162559,46.8342,46.8577,46.8342,46.842,29304.667
2017-08-14 14:10:00,59.77,59.78,59.74,59.75,31524.90823282643,46.8342,46.842,46.8107,46.8185,31524.9082
2017-08-14 14:15:00,59.75,59.77,59.74,59.76,41029.88987939172,46.8185,46.8342,46.8107,46.8263,41029.8899
2017-08-14 14:20:00,59.77,59.8,59.76,59.79,52304.142632406925,46.8342,46.8577,46.8263,46.8498,52304.1426
2017-08-14 14:25:00,59.8,59.8,59.77,59.78,38825.38017829051,46.8577,46.8577,46.8342,46.842,38825.3802
2017-08-14 14:30:00,59.78,59.8,59.77,59.79,42508.65233350813,46.842,46.8577,46.8342,46.8498,42508.6523
2017-08-14 14:35:00,59.79,59.82,59.77,59.82,52366.01992658626,46.8498,46.8733,46.8342,46.8733,52366.0199
2017-08-14 14:40:00,59.82,59.89,59.81,59.86,31926.58626114316,46.8733,46.9282,46.8655,46.9047,31926.5863
2017-08-14 14:45:00,59.86,59.87,59.79,59.79,52875.72102779234,46.9047,46.9125,46.8498,46.8498,52875.721
2017-08-14 14:50:00,59.78,59.78,59.74,59.74,37007.86575773466,46.842,46.842,46.8107,46.8107,37007.8658
2017-08-14 14:55:00,59.74,59.77,59.74,59.75,21262.7163083377,46.8107,46.8342,46.8107,46.8185,21262.7163
2017-08-14 15:00:00,59.75,59.76,59.7,59.7,40096.48662821185,46.8185,46.8263,46.7793,46.7793,40096.4866
2017-08-14 15:05:00,59.7,59.75,59.7,59.73,49013.10959622444,46.7793,46.8185,46.7793,46.8028,49013.1096
2017-08-14 15:10:00,59.73,59.76,59.72,59.74,38251.70424750918,46.8028,46.8263,46.795,46.8107,38251.7042
2017-08-14 15:15:00,59.75,59.75,59.71,59.72,51177.76612480336,46.8185,46.8185,46.7872,46.795,51177.7661
2017-08-14 15:20:00,59.73,59.79,59.72,59.77,62032.5117986366,46.8028,46.8498,46.795,46.8342,62032.5118
2017-08-14 15:25:00,59.77,59.82,59.77,59.81,42566.33455689565,46.8342,46.8733,46.8342,46.8655,42566.3346
2017-08-14 15:30:00,59.81,59.81,59.74,59.75,73407.44625065548,46.8655,46.8655,46.8107,46.8185,73407.4463
2017-08-14 15:35:00,59.74,59.75,59.73,59.73,34735.18615626639,46.8107,46.8185,46.8028,46.8028,34735.1862
2017-08-14 15:40:00,59.74,59.77,59.73,59.77,54388.04404824331,46.8107,46.8342,46.8028,46.8342,54388.044
2017-08-14 15:45:00,59.76,59.78,59.74,59.74,70975.35395909807,46.8263,46.842,46.8107,46.8107,70975.354
2017-08-14 15:50:00,59.75,59.76,59.72,59.75,101144.2055584688,46.8185,46.8263,46.795,46.8185,101144.2056
2017-08-14 15:55:00,59.74,59.77,59.68,59.72,346541.1641321447,46.8107,46.8342,46.7636,46.795,346541.1641
2017-08-15 09:30:00,59.81,59.83,59.72,59.78,135300.4719454641,46.8655,46.8812,46.795,46.842,135300.4719
2017-08-15 09:35:00,59.78,59.8,59.74,59.78,49751.44205558469,46.842,46.8577,46.8107,46.842,49751.4421
2017-08-15 09:40:00,59.79,59.87,59.77,59.87,45040.37755637126,46.8498,46.9125,46.8342,46.9125,45040.3776
2017-08-15 09:45:00,59.88,60.0,59.86,60.0,75361.30047194546,46.9204,47.0144,46.9047,47.0144,75361.3005
2017-08-15 09:50:00,60.0,60.05,59.98,60.01,42790.770844258,47.0144,47.0536,46.9987,47.0222,42790.7708
2017-08-15 09:55:00,60.01,60.06,60.0,60.06,46097.53539590981,47.0222,47.0614,47.0144,47.0614,46097.5354
2017-08-15 10:00:00,60.07,60.1,60.02,60.03,102749.86890403776,47.0692,47.0927,47.0301,47.0379,102749.8689
2017-08-15 10:05:00,60.03,60.05,59.98,59.98,52671.21132669114,47.0379,47.0536,46.9987,46.9987,52671.2113
2017-08-15 10:10:00,59.98,59.99,59.89,59.91,78311.48400629261,46.9987,47.0066,46.9282,46.9439,78311.484
2017-08-15 10:15:00,59.9,59.98,59.88,59.97,59638.17514420556,46.936,46.9987,46.9204,46.9909,59638.1751
2017-08-15 10:20:00,59.97,59.97,59.92,59.94,51451.49449396959,46.9909,46.9909,46.9517,46.9674,51451.4945
2017-08-15 10:25:00,59.94,59.95,59.91,59.94,62732.03985317252,46.9674,46.9752,46.9439,46.9674,62732.0399
2017-08-15 10:30:00,59.94,59.96,59.86,59.87,52866.28211851075,46.9674,46.983,46.9047,46.9125,52866.2821
2017-08-15 10:35:00,59.87,59.95,59.84,59.95,38715.25957000524,46.9125,46.9752,46.889,46.9752,38715.2596
2017-08-15 10:40:00,59.95,59.98,59.93,59.95,40354.48348190876,46.9752,46.9987,46.9595,46.9752,40354.4835
2017-08-15 10:45:00,59.95,59.98,59.92,59.95,50219.19244887258,46.9752,46.9987,46.9517,46.9752,50219.1924
2017-08-15 10:50:00,59.94,59.97,59.92,59.93,48115.36444677504,46.9674,46.9909,46.9517,46.9595,48115.3644
2017-08-15 10:55:00,59.92,59.98,59.91,59.98,75402.2024121657,46.9517,46.9987,46.9439,46.9987,75402.2024
2017-08-15 11:00:00,59.98,59.98,59.92,59.92,23095.962244362872,46.9987,46.9987,46.9517,46.9517,23095.9622
2017-08-15 11:05:00,59.92,59.96,59.88,59.95,75425.27530152071,46.9517,46.983,46.9204,46.9752,75425.2753
2017-08-15 11:10:00,59.95,59.98,59.94,59.98,30791.81961195595,46.9752,46.9987,46.9674,46.9987,30791.8196
2017-08-15 11:15:00,59.97,59.98,59.96,59.97,33147.35186156267,46.9909,46.9987,46.983,46.9909,33147.3519
2017-08-15 11:20:00,59.96,59.98,59.94,59.94,77878.34294703724,46.983,46.9987,46.9674,46.9674,77878.3429
2017-08-15 11:25:00,59.94,59.95,59.92,59.95,32636.601992658627,46.9674,46.9752,46.9517,46.9752,32636.602
2017-08-15 11:30:00,59.94,59.96,59.92,59.96,39679.0770844258,46.9674,46.983,46.9517,46.983,39679.0771
2017-08-15 11:35:00,59.95,59.98,59.94,59.98,35106.44992134242,46.9752,46.9987,46.9674,46.9987,35106.4499
2017-08-15 11:40:00,59.98,59.98,59.97,59.98,28727.844782380704,46.9987,46.9987,46.9909,46.9987,28727.8448
2017-08-15 11:45:00,59.98,59.98,59.94,59.97,43943.36654431043,46.9987,46.9987,46.9674,46.9909,43943.3665
2017-08-15 11:50:00,59.97,59.97,59.81,59.82,332839.0141583639,46.9909,46.9909,46.8655,46.8733,332839.0142
2017-08-15 11:55:00,59.83,59.88,59.75,59.77,222444.67750393288,46.8812,46.9204,46.8185,46.8342,222444.6775
2017-08-15 12:00:00,59.77,59.82,59.77,59.8,71854.22128998427,46.8342,46.8733,46.8342,46.8577,71854.2213
2017-08-15 12:05:00,59.8,59.82,59.78,59.82,30412.16570529628,46.8577,46.8733,46.842,46.8733,30412.1657
2017-08-15 12:10:00,59.82,59.82,59.78,59.8,51364.44677503933,46.8733,46.8733,46.842,46.8577,51364.4468
2017-08-15 12:15:00,59.8,59.84,59.79,59.83,30959.622443628738,46.8577,46.889,46.8498,46.8812,30959.6224
2017-08-15 12:20:00,59.84,59.95,59.83,59.93,85551.1274252753,46.889,46.9752,46.8812,46.9595,85551.1274
2017-08-15 12:25:00,59.94,59.96,59.91,59.91,45804.92920818039,46.9674,46.983,46.9439,46.9439,45804.9292
2017-08-15 12:30:00,59.91,59.92,59.86,59.86,28556.89564761405,46.9439,46.9517,46.9047,46.9047,28556.8956
2017-08-15 12:35:00,59.87,59.88,59.85,59.86,27647.614053487152,46.9125,46.9204,46.8969,46.9047,27647.6141
2017-08-15 12:40:00,59.87,59.89,59.85,59.88,47895.12323020451,46.9125,46.9282,46.8969,46.9204,47895.1232
2017-08-15 12:45:00,59.88,59.9,59.86,59.9,57308.86208704772,46.9204,46.936,46.9047,46.936,57308.8621
2017-08-15 12:50:00,59.89,59.9,59.82,59.83,38390.141583639226,46.9282,46.936,46.8733,46.8812,38390.1416
2017-08-15 12:55:00,59.83,59.83,59.8,59.81,19493.445201887786,46.8812,46.8812,46.8577,46.8655,19493.4452
2017-08-15 13:00:00,59.8,59.83,59.78,59.81,79246.98479286837,46.8577,46.8812,46.842,46.8655,79246.9848
2017-08-15 13:05:00,59.81,59.84,59.8,59.84,42373.361300471945,46.8655,46.889,46.8577,46.889,42373.3613
2017-08-15 13:10:00,59.83,59.84,59.79,59.81,34195.07079181961,46.8812,46.889,46.8498,46.8655,34195.0708
2017-08-15 13:15:00,59.81,59.81,59.78,59.8,22962.7687467226,46.8655,46.8655,46.842,46.8577,22962.7687
2017-08-15 13:20:00,59.8,59.8,59.78,59.79,27363.398007341373,46.8577,46.8577,46.842,46.8498,27363.398
2017-08-15 13:25:00,59.79,59.8,59.77,59.77,64340.84950183534,46.8498,46.8577,46.8342,46.8342,64340.8495
2017-08-15 13:30:00,59.78,59.79,59.76,59.77,25466.17724174096,46.842,46.8498,46.8263,46.8342,25466.1772
2017-08-15 13:35:00,59.77,59.8,59.76,59.79,43130.571578395386,46.8342,46.8577,46.8263,46.8498,43130.5716
2017-08-15 13:40:00,59.79,59.81,59.77,59.8,47263.765076035656,46.8498,46.8655,46.8342,46.8577,47263.7651
2017-08-15 13:45:00,59.79,59.8,59.77,59.79,33391.71473518616,46.8498,46.8577,46.8342,46.8498,33391.7147
2017-08-15 13:50:00,59.79,59.8,59.77,59.77,62226.53382275826,46.8498,46.8577,46.8342,46.8342,62226.5338
2017-08-15 13:55:00,59.77,59.78,59.75,59.76,43379.1295228107,46.8342,46.842,46.8185,46.8263,43379.1295
2017-08-15 14:00:00,59.76,59.78,59.75,59.77,36762.45411641322,46.8263,46.842,46.8185,46.8342,36762.4541
2017-08-15 14:05:00,59.77,59.77,59.72,59.75,170427.8972207656,46.8342,46.8342,46.795,46.8185,170427.8972
2017-08-15 14:10:00,59.75,59.76,59.72,59.72,57296.27687467226,46.8185,46.8263,46.795,46.795,57296.2769
2017-08-15 14:15:00,59.72,59.73,59.7,59.7,33024.64604090194,46.795,46.8028,46.7793,46.7793,33024.646
2017-08-15 14:20:00,59.7,59.71,59.68,59.7,81742.00314630309,46.7793,46.7872,46.7636,46.7793,81742.0031
2017-08-15 14:25:00,59.7,59.7,59.67,59.69,56824.33141059255,46.7793,46.7793,46.7558,46.7715,56824.3314
2017-08-15 14:30:00,59.7,59.71,59.68,59.69,36406.9218668065,46.7793,46.7872,46.7636,46.7715,36406.9219
2017-08-15 14:35:00,59.69,59.71,59.68,59.71,41603.56581017304,46.7715,46.7872,46.7636,46.7872,41603.5658
2017-08-15 14:40:00,59.71,59.74,59.69,59.74,46826.42894598847,46.7872,46.8107,46.7715,46.8107,46826.4289
2017-08-15 14:45:00,59.74,59.74,59.71,59.72,41187.20503408495,46.8107,46.8107,46.7872,46.795,41187.205
2017-08-15 14:50:00,59.72,59.72,59.7,59.72,31009.96329313057,46.795,46.795,46.7793,46.795,31009.9633
2017-08-15 14:55:00,59.72,59.73,59.7,59.73,44614.57787100157,46.795,46.8028,46.7793,46.8028,44614.5779
2017-08-15 15:00:00,59.73,59.73,59.72,59.73,35264.81384373362,46.8028,46.8028,46.795,46.8028,35264.8138
2017-08-15 15:05:00,59.73,59.77,59.72,59.75,73869.95280545359,46.8028,46.8342,46.795,46.8185,73869.9528
2017-08-15 15:10:00,59.75,59.77,59.73,59.76,80382.80020975354,46.8185,46.8342,46.8028,46.8263,80382.8002
2017-08-15 15:15:00,59.77,59.78,59.75,59.75,51224.96067121133,46.8342,46.842,46.8185,46.8185,51224.9607
2017-08-15 15:20:00,59.76,59.77,59.71,59.71,91200.83901415837,46.8263,46.8342,46.7872,46.7872,91200.839
2017-08-15 15:25:00,59.72,59.72,59.7,59.71,66660.7236497116,46.795,46.795,46.7793,46.7872,66660.7236
2017-08-15 15:30:00,59.71,59.71,59.67,59.67,76716.3083377032,46.7872,46.7872,46.7558,46.7558,76716.3083
2017-08-15 15:35:00,59.68,59.68,59.63,59.63,193573.15154693235,46.7636,46.7636,46.7245,46.7245,193573.1515
2017-08-15 15:40:00,59.63,59.65,59.63,59.64,130734.13738856844,46.7245,46.7401,46.7245,46.7323,130734.1374
2017-08-15 15:45:00,59.64,59.66,59.63,59.64,123124.27897220766,46.7323,46.748,46.7245,46.7323,123124.279
2017-08-15 15:50:00,59.64,59.65,59.58,59.62,222274.7771368642,46.7323,46.7401,46.6853,46.7166,222274.7771
2017-08-15 15:55:00,59.62,59.62,59.58,59.61,553163.083377032,46.7166,46.7166,46.6853,46.7088,553163.0834
2017-08-16 09:30:00,59.53,59.77,59.42,59.68,262345.0445726272,46.6461,46.8342,46.5599,46.7636,262345.0446
2017-08-16 09:35:00,59.67,59.76,59.66,59.76,39924.48872574725,46.7558,46.8263,46.748,46.8263,39924.4887
2017-08-16 09:40:00,59.78,59.82,59.74,59.8,57106.44992134242,46.842,46.8733,46.8107,46.8577,57106.4499
2017-08-16 09:45:00,59.8,59.84,59.76,59.79,52729.942317776615,46.8577,46.889,46.8263,46.8498,52729.9423
2017-08-16 09:50:00,59.79,59.83,59.77,59.79,38218.14368117462,46.8498,46.8812,46.8342,46.8498,38218.1437
2017-08-16 09:55:00,59.79,59.85,59.78,59.83,40436.28736234924,46.8498,46.8969,46.842,46.8812,40436.2874
2017-08-16 10:00:00,59.83,59.88,59.81,59.85,41975.87834294704,46.8812,46.9204,46.8655,46.8969,41975.8783
2017-08-16 10:05:00,59.85,59.94,59.84,59.91,68670.16255899318,46.8969,46.9674,46.889,46.9439,68670.1626
2017-08-16 10:10:00,59.91,59.92,59.83,59.84,33814.368117461985,46.9439,46.9517,46.8812,46.889,33814.3681
2017-08-16 10:15:00,59.84,59.89,59.81,59.86,66539.06659674882,46.889,46.9282,46.8655,46.9047,66539.0666
2017-08-16 10:20:00,59.87,59.92,59.86,59.9,53773.46617724174,46.9125,46.9517,46.9047,46.936,53773.4662
2017-08-16 10:25:00,59.9,59.91,59.81,59.81,82808.59989512323,46.936,46.9439,46.8655,46.8655,82808.5999
2017-08-16 10:30:00,59.82,59.83,59.79,59.82,37609.85841636077,46.8733,46.8812,46.8498,46.8733,37609.8584
2017-08-16 10:35:00,59.83,59.84,59.77,59.8,45416.88515993708,46.8812,46.889,46.8342,46.8577,45416.8852
2017-08-16 10:40:00,59.81,59.82,59.79,59.81,17525.957000524384,46.8655,46.8733,46.8498,46.8655,17525.957
2017-08-16 10:45:00,59.81,59.83,59.79,59.83,46583.114840062924,46.8655,46.8812,46.8498,46.8812,46583.1148
2017-08-16 10:50:00,59.83,59.91,59.82,59.91,60524.38384897745,46.8812,46.9439,46.8733,46.9439,60524.3838
2017-08-16 10:55:00,59.91,59.98,59.9,59.97,115049.81646565284,46.9439,46.9987,46.936,46.9909,115049.8165
2017-08-16 11:00:00,59.97,59.99,59.94,59.96,47604.614577871005,46.9909,47.0066,46.9674,46.983,47604.6146
2017-08-16 11:05:00,59.96,59.98,59.9,59.92,40420.55584687991,46.983,46.9987,46.936,46.9517,40420.5558
2017-08-16 11:10:00,59.92,59.95,59.89,59.89,37159.93707393813,46.9517,46.9752,46.9282,46.9282,37159.9371
2017-08-16 11:15:00,59.9,59.94,59.89,59.93,38843.20922915574,46.936,46.9674,46.9282,46.9595,38843.2092
2017-08-16 11:20:00,59.93,59.96,59.9,59.96,36149.97378080755,46.9595,46.983,46.936,46.983,36149.9738
2017-08-16 11:25:00,59.96,60.0,59.95,59.99,53019.402202412166,46.983,47.0144,46.9752,47.0066,53019.4022
2017-08-16 11:30:00,60.0,60.0,59.95,59.95,35855.270057682224,47.0144,47.0144,46.9752,46.9752,35855.2701
2017-08-16 11:35:00,59.96,59.98,59.94,59.96,44070.26743576298,46.983,46.9987,46.9674,46.983,44070.2674
2017-08-16 11:40:00,59.96,59.99,59.95,59.98,23693.759832197167,46.983,47.0066,46.9752,46.9987,23693.7598
2017-08-16 11:45:00,59.98,59.98,59.97,59.98,28287.362349239644,46.9987,46.9987,46.9909,46.9987,28287.3623
2017-08-16 11:50:00,59.98,59.99,59.96,59.99,51229.155742003146,46.9987,47.0066,46.983,47.0066,51229.1557
2017-08-16 11:55:00,59.98,59.99,59.92,59.92,36986.89040377557,46.9987,47.0066,46.9517,46.9517,36986.8904
2017-08-16 12:00:00,59.92,59.95,59.92,59.93,19490.29889879392,46.9517,46.9752,46.9517,46.9595,19490.2989
2017-08-16 12:05:00,59.94,59.96,59.93,59.95,15507.079181961197,46.9674,46.983,46.9595,46.9752,15507.0792
2017-08-16 12:10:00,59.94,59.97,59.94,59.96,23223.911903513374,46.9674,46.9909,46.9674,46.983,23223.9119
2017-08-16 12:15:00,59.97,59.97,59.91,59.93,23306.76455165181,46.9909,46.9909,46.9439,46.9595,23306.7646
2017-08-16 12:20:00,59.94,59.94,59.92,59.92,32420.55584687992,46.9674,46.9674,46.9517,46.9517,32420.5558
2017-08-16 12:25:00,59.93,59.95,59.89,59.91,27787.100157315155,46.9595,46.9752,46.9282,46.9439,27787.1002
2017-08-16 12:30:00,59.91,59.95,59.88,59.94,70862.08704771893,46.9439,46.9752,46.9204,46.9674,70862.087
2017-08-16 12:35:00,59.94,59.98,59.93,59.96,56143.68117461982,46.9674,46.9987,46.9595,46.983,56143.6812
2017-08-16 12:40:00,59.96,59.96,59.9,59.91,38056.63345568957,46.983,46.983,46.936,46.9439,38056.6335
2017-08-16 12:45:00,59.9,59.91,59.84,59.84,62273.72836916623,46.936,46.9439,46.889,46.889,62273.7284
2017-08-16 12:50:00,59.84,59.85,59.82,59.83,69843.73361300472,46.889,46.8969,46.8733,46.8812,69843.7336
2017-08-16 12:55:00,59.83,59.84,59.75,59.76,120188.77818563188,46.8812,46.889,46.8185,46.8263,120188.7782
2017-08-16 13:00:00,59.76,59.81,59.76,59.81,40687.991609858414,46.8263,46.8655,46.8263,46.8655,40687.9916
2017-08-16 13:05:00,59.8,59.81,59.78,59.79,22059.77975878343,46.8577,46.8655,46.842,46.8498,22059.7798
2017-08-16 13:10:00,59.79,59.79,59.7,59.73,55484.00629260619,46.8498,46.8498,46.7793,46.8028,55484.0063
2017-08-16 13:15:00,59.73,59.77,59.72,59.76,21160.98584163608,46.8028,46.8342,46.795,46.8263,21160.9858
2017-08-16 13:20:00,59.77,59.77,59.74,59.74,15493.445201887782,46.8342,46.8342,46.8107,46.8107,15493.4452
2017-08-16 13:25:00,59.75,59.75,59.67,59.73,53577.34661772417,46.8185,46.8185,46.7558,46.8028,53577.3466
2017-08-16 13:30:00,59.74,59.74,59.66,59.66,49464.079706345045,46.8107,46.8107,46.748,46.748,49464.0797
2017-08-16 13:35:00,59.67,59.68,59.64,59.66,26157.315154693235,46.7558,46.7636,46.7323,46.748,26157.3152
2017-08-16 13:40:00,59.66,59.68,59.64,59.66,24096.486628211853,46.748,46.7636,46.7323,46.748,24096.4866
2017-08-16 13:45:00,59.67,59.67,59.64,59.66,20380.70267435763,46.7558,46.7558,46.7323,46.748,20380.7027
2017-08-16 13:50:00,59.65,59.68,59.63,59.64,44486.62821185108,46.7401,46.7636,46.7245,46.7323,44486.6282
2017-08-16 13:55:00,59.64,59.67,59.63,59.65,39432.6166754064,46.7323,46.7558,46.7245,46.7401,39432.6167
2017-08-16 14:00:00,59.65,59.71,59.62,59.66,34760.3565810173,46.7401,46.7872,46.7166,46.748,34760.3566
2017-08-16 14:05:00,59.66,59.67,59.54,59.61,172809.6486628212,46.748,46.7558,46.6539,46.7088,172809.6487
2017-08-16 14:10:00,59.61,59.66,59.59,59.66,56663.86995280546,46.7088,46.748,46.6931,46.748,56663.87
2017-08-16 14:15:00,59.66,59.71,59.64,59.65,65736.75930781332,46.748,46.7872,46.7323,46.7401,65736.7593
2017-08-16 14:20:00,59.66,59.69,59.62,59.66,85479.81122181437,46.748,46.7715,46.7166,46.748,85479.8112
2017-08-16 14:25:00,59.66,59.71,59.66,59.67,56520.18877818564,46.748,46.7872,46.748,46.7558,56520.1888
2017-08-16 14:30:00,59.67,59.68,59.63,59.67,69894.07446250656,46.7558,46.7636,46.7245,46.7558,69894.0745
2017-08-16 14:35:00,59.67,59.7,59.63,59.67,47988.463555322494,46.7558,46.7793,46.7245,46.7558,47988.4636
2017-08-16 14:40:00,59.67,59.72,59.66,59.72,44935.50078657577,46.7558,46.795,46.748,46.795,44935.5008
2017-08-16 14:45:00,59.72,59.78,59.7,59.78,131998.95123230206,46.795,46.842,46.7793,46.842,131998.9512
2017-08-16 14:50:00,59.78,59.79,59.75,59.76,107406.39748295752,46.842,46.8498,46.8185,46.8263,107406.3975
2017-08-16 14:55:00,59.76,59.77,59.74,59.75,64029.36549554274,46.8263,46.8342,46.8107,46.8185,64029.3655
2017-08-16 15:00:00,59.75,59.76,59.71,59.74,102769.7954902989,46.8185,46.8263,46.7872,46.8107,102769.7955
2017-08-16 15:05:00,59.74,59.76,59.74,59.74,41568.956476140535,46.8107,46.8263,46.8107,46.8107,41568.9565
2017-08-16 15:10:00,59.74,59.76,59.74,59.74,33781.85631882538,46.8107,46.8263,46.8107,46.8107,33781.8563
2017-08-16 15:15:00,59.74,59.76,59.74,59.75,37174.61982170949,46.8107,46.8263,46.8107,46.8185,37174.6198
2017-08-16 15:20:00,59.75,59.76,59.74,59.76,21617.19979024646,46.8185,46.8263,46.8107,46.8263,21617.1998
2017-08-16 15:25:00,59.75,59.76,59.73,59.75,103895.12323020452,46.8185,46.8263,46.8028,46.8185,103895.1232
2017-08-16 15:30:00,59.75,59.77,59.74,59.75,91391.71473518616,46.8185,46.8342,46.8107,46.8185,91391.7147
2017-08-16 15:35:00,59.76,59.76,59.71,59.75,117727.32039853172,46.8263,46.8263,46.7872,46.8185,117727.3204
2017-08-16 15:40:00,59.74,59.75,59.71,59.71,94852.64813843732,46.8107,46.8185,46.7872,46.7872,94852.6481
2017-08-16 15:45:00,59.71,59.73,59.69,59.72,156036.70686942842,46.7872,46.8028,46.7715,46.795,156036.7069
2017-08-16 15:50:00,59.72,59.73,59.68,59.72,197079.1819611956,46.795,46.8028,46.7636,46.795,197079.182
2017-08-16 15:55:00,59.72,59.78,59.7,59.78,409150.4981646565,46.795,46.842,46.7793,46.842,409150.4982
2017-08-17 09:30:00,59.83,59.9,59.73,59.89,132650.23597273204,46.8812,46.936,46.8028,46.9282,132650.236
2017-08-17 09:35:00,59.89,59.96,59.86,59.88,41624.54116413215,46.9282,46.983,46.9047,46.9204,41624.5412
2017-08-17 09:40:00,59.88,60.0,59.87,59.98,76514.94493969585,46.9204,47.0144,46.9125,46.9987,76514.9449
2017-08-17 09:45:00,59.98,60.07,59.97,60.07,132072.36497115888,46.9987,47.0692,46.9909,47.0692,132072.365
2017-08-17 09:50:00,60.07,60.09,59.99,60.01,74353.4347142108,47.0692,47.0849,47.0066,47.0222,74353.4347
2017-08-17 09:55:00,60.0,60.01,59.94,59.96,66133.19349764027,47.0144,47.0222,46.9674,46.983,66133.1935
2017-08-17 10:00:00,59.97,59.98,59.88,59.9,148393.2878867331,46.9909,46.9987,46.9204,46.936,148393.2879
2017-08-17 10:05:00,59.91,59.94,59.85,59.87,204037.7556371264,46.9439,46.9674,46.8969,46.9125,204037.7556
2017-08-17 10:10:00,59.87,59.87,59.77,59.79,110802.3072889355,46.9125,46.9125,46.8342,46.8498,110802.3073
2017-08-17 10:15:00,59.79,59.85,59.78,59.81,92534.871525957,46.8498,46.8969,46.842,46.8655,92534.8715
2017-08-17 10:20:00,59.8,59.81,59.71,59.73,158015.73151546932,46.8577,46.8655,46.7872,46.8028,158015.7315
2017-08-17 10:25:00,59.73,59.76,59.69,59.7,179217.61929732564,46.8028,46.8263,46.7715,46.7793,179217.6193
2017-08-17 10:30:00,59.7,59.77,59.67,59.68,95167.2784478238,46.7793,46.8342,46.7558,46.7636,95167.2784
2017-08-17 10:35:00,59.68,59.69,59.59,59.61,113079.1819611956,46.7636,46.7715,46.6931,46.7088,113079.182
2017-08-17 10:40:00,59.61,59.61,59.49,59.55,69748.29575249083,46.7088,46.7088,46.6148,46.6618,69748.2958
2017-08-17 10:45:00,59.55,59.63,59.55,59.62,69567.90770844258,46.6618,46.7245,46.6618,46.7166,69567.9077
2017-08-17 10:50:00,59.61,59.63,59.57,59.62,57745.14944939696,46.7088,46.7245,46.6775,46.7166,57745.1494
2017-08-17 10:55:00,59.63,59.65,59.6,59.62,68052.43838489774,46.7245,46.7401,46.701,46.7166,68052.4384
2017-08-17 11:00:00,59.62,59.68,59.62,59.67,49564.76140534871,46.7166,46.7636,46.7166,46.7558,49564.7614
2017-08-17 11:05:00,59.67,59.7,59.64,59.64,41651.809124278974,46.7558,46.7793,46.7323,46.7323,41651.8091
2017-08-17 11:10:00,59.65,59.74,59.64,59.71,76441.53120083902,46.7401,46.8107,46.7323,46.7872,76441.5312
2017-08-17 11:15:00,59.71,59.72,59.63,59.64,76265.33822758259,46.7872,46.795,46.7245,46.7323,76265.3382
2017-08-17 11:20:00,59.65,59.66,59.59,59.59,96899.84268484532,46.7401,46.748,46.6931,46.6931,96899.8427
2017-08-17 11:25:00,59.6,59.62,59.58,59.59,69829.05086523335,46.701,46.7166,46.6853,46.6931,69829.0509
2017-08-17 11:30:00,59.59,59.61,59.52,59.55,43623.49239643419,46.6931,46.7088,46.6383,46.6618,43623.4924
2017-08-17 11:35:00,59.56,59.58,59.52,59.55,54489.77451494494,46.6696,46.6853,46.6383,46.6618,54489.7745
2017-08-17 11:40:00,59.55,59.56,59.51,59.54,42041.95070791819,46.6618,46.6696,46.6304,46.6539,42041.9507
2017-08-17 11:45:00,59.54,59.56,59.46,59.47,66379.65390665967,46.6539,46.6696,46.5913,46.5991,66379.6539
2017-08-17 11:50:00,59.47,59.49,59.42,59.47,156004.1950707918,46.5991,46.6148,46.5599,46.5991,156004.1951
2017-08-17 11:55:00,59.47,59.5,59.44,59.49,89330.88620870477,46.5991,46.6226,46.5756,46.6148,89330.8862
2017-08-17 12:00:00,59.49,59.54,59.48,59.51,32672.26009438909,46.6148,46.6539,46.6069,46.6304,32672.2601
2017-08-17 12:05:00,59.51,59.51,59.45,59.45,25023.597273203985,46.6304,46.6304,46.5834,46.5834,25023.5973
2017-08-17 12:10:00,59.45,59.51,59.43,59.5,59695.85736759308,46.5834,46.6304,46.5678,46.6226,59695.8574
2017-08-17 12:15:00,59.49,59.52,59.47,59.5,72320.9229155742,46.6148,46.6383,46.5991,46.6226,72320.9229
2017-08-17 12:20:00,59.51,59.51,59.44,59.46,57785.00262191925,46.6304,46.6304,46.5756,46.5913,57785.0026
2017-08-17 12:25:00,59.45,59.45,59.39,59.43,55017.30466701626,46.5834,46.5834,46.5364,46.5678,55017.3047
2017-08-17 12:30:00,59.43,59.43,59.39,59.41,41973.78080755113,46.5678,46.5678,46.5364,46.5521,41973.7808
2017-08-17 12:35:00,59.42,59.45,59.39,59.43,22783.42947037232,46.5599,46.5834,46.5364,46.5678,22783.4295
2017-08-17 12:40:00,59.44,59.46,59.4,59.41,33939.17147351862,46.5756,46.5913,46.5442,46.5521,33939.1715
2017-08-17 12:45:00,59.4,59.44,59.4,59.44,35427.37283691662,46.5442,46.5756,46.5442,46.5756,35427.3728
2017-08-17 12:50:00,59.44,59.44,59.41,59.43,54433.14105925537,46.5756,46.5756,46.5521,46.5678,54433.1411
2017-08-17 12:55:00,59.43,59.44,59.36,59.42,55110.64499213424,46.5678,46.5756,46.5129,46.5599,55110.645
2017-08-17 13:00:00,59.41,59.41,59.35,59.36,38929.20818038804,46.5521,46.5521,46.5051,46.5129,38929.2082
2017-08-17 13:05:00,59.36,59.42,59.36,59.41,30128.99842684845,46.5129,46.5599,46.5129,46.5521,30128.9984
2017-08-17 13:10:00,59.41,59.41,59.36,59.37,31745.14944939696,46.5521,46.5521,46.5129,46.5207,31745.1494
2017-08-17 13:15:00,59.36,59.41,59.36,59.37,40657.57734661773,46.5129,46.5521,46.5129,46.5207,40657.5773
2017-08-17 13:20:00,59.38,59.39,59.36,59.37,29212.375458835868,46.5286,46.5364,46.5129,46.5207,29212.3755
2017-08-17 13:25:00,59.37,59.43,59.36,59.42,59737.80807551128,46.5207,46.5678,46.5129,46.5599,59737.8081
2017-08-17 13:30:00,59.43,59.44,59.3,59.3,181085.47456738327,46.5678,46.5756,46.4659,46.4659,181085.4746
2017-08-17 13:35:00,59.3,59.35,59.27,59.28,52371.26376507604,46.4659,46.5051,46.4424,46.4502,52371.2638
2017-08-17 13:40:00,59.27,59.3,59.23,59.28,90638.69952805454,46.4424,46.4659,46.411,46.4502,90638.6995
2017-08-17 13:45:00,59.28,59.28,59.23,59.26,64429.99475616151,46.4502,46.4502,46.411,46.4345,64429.9948
2017-08-17 13:50:00,59.25,59.29,59.24,59.28,45795.4902988988,46.4267,46.4581,46.4189,46.4502,45795.4903
2017-08-17 13:55:00,59.29,59.33,59.26,59.33,28239.11903513372,46.4581,46.4894,46.4345,46.4894,28239.119
2017-08-17 14:00:00,59.32,59.34,59.26,59.27,62237.021499737806,46.4816,46.4972,46.4345,46.4424,62237.0215
2017-08-17 14:05:00,59.27,59.27,59.21,59.25,110640.79706345045,46.4424,46.4424,46.3954,46.4267,110640.7971
2017-08-17 14:10:00,59.25,59.3,59.25,59.29,47490.29889879392,46.4267,46.4659,46.4267,46.4581,47490.2989
2017-08-17 14:15:00,59.29,59.29,59.2,59.23,85656.0041950708,46.4581,46.4581,46.3875,46.411,85656.0042
2017-08-17 14:20:00,59.22,59.24,59.18,59.24,72057.68222338751,46.4032,46.4189,46.3719,46.4189,72057.6822
2017-08-17 14:25:00,59.23,59.29,59.23,59.29,40022.02412165705,46.411,46.4581,46.411,46.4581,40022.0241
2017-08-17 14:30:00,59.29,59.29,59.23,59.25,52837.965390665966,46.4581,46.4581,46.411,46.4267,52837.9654
2017-08-17 14:35:00,59.25,59.26,59.21,59.21,91947.56161510226,46.4267,46.4345,46.3954,46.3954,91947.5616
2017-08-17 14:40:00,59.22,59.25,59.19,59.23,63171.473518615625,46.4032,46.4267,46.3797,46.411,63171.4735
2017-08-17 14:45:00,59.23,59.26,59.2,59.26,41516.51809124279,46.411,46.4345,46.3875,46.4345,41516.5181
2017-08-17 14:50:00,59.26,59.27,59.2,59.21,54329.31305715784,46.4345,46.4424,46.3875,46.3954,54329.3131
2017-08-17 14:55:00,59.21,59.23,59.2,59.21,70969.06135291033,46.3954,46.411,46.3875,46.3954,70969.0614
2017-08-17 15:00:00,59.21,59.23,59.17,59.21,97349.76402726796,46.3954,46.411,46.364,46.3954,97349.764
2017-08-17 15:05:00,59.21,59.21,59.16,59.18,89144.2055584688,46.3954,46.3954,46.3562,46.3719,89144.2056
2017-08-17 15:10:00,59.18,59.2,59.13,59.15,99125.3277399056,46.3719,46.3875,46.3327,46.3484,99125.3277
2017-08-17 15:15:00,59.15,59.15,59.08,59.11,142822.23387519666,46.3484,46.3484,46.2935,46.317,142822.2339
2017-08-17 15:20:00,59.1,59.13,59.05,59.07,151163.083377032,46.3092,46.3327,46.27,46.2857,151163.0834
2017-08-17 15:25:00,59.08,59.11,59.07,59.09,128631.35815416885,46.2935,46.317,46.2857,46.3013,128631.3582
2017-08-17 15:30:00,59.09,59.13,59.04,59.08,108833.77031987417,46.3013,46.3327,46.2622,46.2935,108833.7703
2017-08-17 15:35:00,59.09,59.14,59.04,59.07,179195.5951756686,46.3013,46.3405,46.2622,46.2857,179195.5952
2017-08-17 15:40:00,59.07,59.09,58.99,59.01,149487.15259570006,46.2857,46.3013,46.223,46.2387,149487.1526
2017-08-17 15:45:00,59.01,59.05,58.96,59.02,178423.70214997375,46.2387,46.27,46.1995,46.2465,178423.7021
2017-08-17 15:50:00,59.03,59.03,58.95,58.97,268363.9223911904,46.2543,46.2543,46.1916,46.2073,268363.9224
2017-08-17 15:55:00,58.97,59.0,58.94,58.96,930268.4845306764,46.2073,46.2308,46.1838,46.1995,930268.4845
2017-08-18 09:30:00,58.9,58.95,58.79,58.88,735391.7147351862,46.1525,46.1916,46.0663,46.1368,735391.7147
2017-08-18 09:35:00,58.87,58.87,58.74,58.75,109024.64604090192,46.129,46.129,46.0271,46.0349,109024.646
2017-08-18 09:40:00,58.75,58.75,58.59,58.62,152096.48662821186,46.0349,46.0349,45.9096,45.9331,152096.4866
2017-08-18 09:45:00,58.62,58.64,58.49,58.6,153181.96119559518,45.9331,45.9487,45.8312,45.9174,153181.9612
2017-08-18 09:50:00,58.61,58.61,58.43,58.44,163178.8148925013,45.9252,45.9252,45.7842,45.792,163178.8149
2017-08-18 09:55:00,58.44,58.5,58.43,58.44,101836.39223911904,45.792,45.839,45.7842,45.792,101836.3922
2017-08-18 10:00:00,58.44,58.51,58.43,58.51,81320.39853172522,45.792,45.8469,45.7842,45.8469,81320.3985
2017-08-18 10:05:00,58.5,58.51,58.45,58.49,61383.32459360252,45.839,45.8469,45.7999,45.8312,61383.3246
2017-08-18 10:10:00,58.49,58.5,58.38,58.4,168360.7760880965,45.8312,45.839,45.745,45.7607,168360.7761
2017-08-18 10:15:00,58.4,58.43,58.35,58.36,114733.08862087048,45.7607,45.7842,45.7215,45.7293,114733.0886
2017-08-18 10:20:00,58.36,58.42,58.35,58.39,121871.00157315156,45.7293,45.7763,45.7215,45.7528,121871.0016
2017-08-18 10:25:00,58.39,58.43,58.35,58.36,68065.0235972732,45.7528,45.7842,45.7215,45.7293,68065.0236
2017-08-18 10:30:00,58.36,58.39,58.32,58.38,84028.31672784478,45.7293,45.7528,45.698,45.745,84028.3167
2017-08-18 10:35:00,58.39,58.39,58.34,58.39,124038.80440482432,45.7528,45.7528,45.7137,45.7528,124038.8044
2017-08-18 10:40:00,58.39,58.42,58.37,58.42,79110.64499213424,45.7528,45.7763,45.7372,45.7763,79110.645
2017-08-18 10:45:00,58.42,58.45,58.4,58.45,136515.99370739382,45.7763,45.7999,45.7607,45.7999,136515.9937
2017-08-18 10:50:00,58.45,58.54,58.44,58.53,44299.9475616151,45.7999,45.8704,45.792,45.8625,44299.9476
2017-08-18 10:55:00,58.53,58.57,58.49,58.54,113059.25537493444,45.8625,45.8939,45.8312,45.8704,113059.2554
2017-08-18 11:00:00,58.55,58.56,58.49,58.52,73729.41793392763,45.8782,45.886,45.8312,45.8547,73729.4179
2017-08-18 11:05:00,58.51,58.53,58.44,58.46,70956.47614053487,45.8469,45.8625,45.792,45.8077,70956.4761
2017-08-18 11:10:00,58.47,58.52,58.46,58.51,47882.53801782905,45.8155,45.8547,45.8077,45.8469,47882.538
2017-08-18 11:15:00,58.51,58.57,58.49,58.54,83464.07970634504,45.8469,45.8939,45.8312,45.8704,83464.0797
2017-08-18 11:20:00,58.54,58.58,58.54,58.58,93291.03303618247,45.8704,45.9017,45.8704,45.9017,93291.033
2017-08-18 11:25:00,58.58,58.68,58.57,58.68,64050.34084950184,45.9017,45.9801,45.8939,45.9801,64050.3408
2017-08-18 11:30:00,58.69,58.69,58.65,58.68,71326.69113791296,45.9879,45.9879,45.9566,45.9801,71326.6911
2017-08-18 11:35:00,58.67,58.67,58.62,58.67,43155.742003146304,45.9722,45.9722,45.9331,45.9722,43155.742
2017-08-18 11:40:00,58.67,58.69,58.64,58.68,44548.505506030415,45.9722,45.9879,45.9487,45.9801,44548.5055
2017-08-18 11:45:00,58.68,58.75,58.66,58.74,120220.24121657052,45.9801,46.0349,45.9644,46.0271,120220.2412
2017-08-18 11:50:00,58.75,58.93,58.74,58.86,239239.6434189827,46.0349,46.176,46.0271,46.1211,239239.6434
2017-08-18 11:55:00,58.86,58.86,58.79,58.81,83056.10907184059,46.1211,46.1211,46.0663,46.0819,83056.1091
2017-08-18 12:00:00,58.81,58.83,58.75,58.76,60767.69795490299,46.0819,46.0976,46.0349,46.0428,60767.698
2017-08-18 12:05:00,58.77,58.8,58.76,58.78,35456.73833245936,46.0506,46.0741,46.0428,46.0584,35456.7383
2017-08-18 12:10:00,58.78,58.78,58.73,58.75,32618.77294179339,46.0584,46.0584,46.0193,46.0349,32618.7729
2017-08-18 12:15:00,58.75,58.75,58.71,58.71,52990.03670686943,46.0349,46.0349,46.0036,46.0036,52990.0367
2017-08-18 12:20:00,58.71,58.75,58.69,58.71,50755.11274252753,46.0036,46.0349,45.9879,46.0036,50755.1127
2017-08-18 12:25:00,58.71,58.75,58.71,58.74,60130.04719454641,46.0036,46.0349,46.0036,46.0271,60130.0472
2017-08-18 12:30:00,58.75,58.79,58.74,58.77,43828.0020975354,46.0349,46.0663,46.0271,46.0506,43828.0021
2017-08-18 12:35:00,58.78,58.78,58.74,58.77,45336.13004719454,46.0584,46.0584,46.0271,46.0506,45336.13
2017-08-18 12:40:00,58.77,58.9,58.76,58.82,125404.29994756162,46.0506,46.1525,46.0428,46.0898,125404.2999
2017-08-18 12:45:00,58.83,58.83,58.75,58.81,51100.15731515469,46.0976,46.0976,46.0349,46.0819,51100.1573
2017-08-18 12:50:00,58.82,58.84,58.77,58.82,64402.726796014686,46.0898,46.1054,46.0506,46.0898,64402.7268
2017-08-18 12:55:00,58.82,58.83,58.77,58.8,66918.72050340849,46.0898,46.0976,46.0506,46.0741,66918.7205
2017-08-18 13:00:00,58.8,58.83,58.74,58.75,100926.06187729418,46.0741,46.0976,46.0271,46.0349,100926.0619
2017-08-18 13:05:00,58.75,58.75,58.73,58.73,40858.94074462506,46.0349,46.0349,46.0193,46.0193,40858.9407
2017-08-18 13:10:00,58.74,58.77,58.72,58.74,56591.50498164657,46.0271,46.0506,46.0114,46.0271,56591.505
2017-08-18 13:15:00,58.75,58.77,58.73,58.75,69018.35343471421,46.0349,46.0506,46.0193,46.0349,69018.3534
2017-08-18 13:20:00,58.75,58.77,58.73,58.74,57329.83744100682,46.0349,46.0506,46.0193,46.0271,57329.8374
2017-08-18 13:25:00,58.74,58.75,58.68,58.69,59760.88096486629,46.0271,46.0349,45.9801,45.9879,59760.881
2017-08-18 13:30:00,58.69,58.73,58.68,58.72,42977.45149449397,45.9879,46.0193,45.9801,46.0114,42977.4515
2017-08-18 13:35:00,58.71,58.72,58.68,58.69,94772.94179339276,46.0036,46.0114,45.9801,45.9879,94772.9418
2017-08-18 13:40:00,58.71,58.71,58.66,58.67,55509.17671735711,46.0036,46.0036,45.9644,45.9722,55509.1767
2017-08-18 13:45:00,58.67,58.69,58.66,58.67,28640.797063450445,45.9722,45.9879,45.9644,45.9722,28640.7971
2017-08-18 13:50:00,58.68,58.69,58.64,58.66,52099.632931305714,45.9801,45.9879,45.9487,45.9644,52099.6329
2017-08-18 13:55:00,58.66,58.71,58.64,58.7,93945.46407970636,45.9644,46.0036,45.9487,45.9957,93945.4641
2017-08-18 14:00:00,58.7,58.73,58.69,58.71,31723.125327739905,45.9957,46.0193,45.9879,46.0036,31723.1253
2017-08-18 14:05:00,58.7,58.71,58.68,58.69,42294.70372312533,45.9957,46.0036,45.9801,45.9879,42294.7037
2017-08-18 14:10:00,58.69,58.71,58.68,58.69,56899.84268484531,45.9879,46.0036,45.9801,45.9879,56899.8427
2017-08-18 14:15:00,58.7,58.72,58.68,58.7,83988.4635553225,45.9957,46.0114,45.9801,45.9957,83988.4636
2017-08-18 14:20:00,58.7,58.73,58.68,58.7,43328.78867330886,45.9957,46.0193,45.9801,45.9957,43328.7887
2017-08-18 14:25:00,58.69,58.73,58.69,58.7,33574.20031463031,45.9879,46.0193,45.9879,45.9957,33574.2003
2017-08-18 14:30:00,58.71,58.74,58.7,58.73,37699.00367068694,46.0036,46.0271,45.9957,46.0193,37699.0037
2017-08-18 14:35:00,58.73,58.74,58.7,58.7,26212.899842684845,46.0193,46.0271,45.9957,45.9957,26212.8998
2017-08-18 14:40:00,58.71,58.74,58.7,58.74,22327.21552176193,46.0036,46.0271,45.9957,46.0271,22327.2155
2017-08-18 14:45:00,58.74,58.74,58.72,58.73,22641.8458311484,46.0271,46.0271,46.0114,46.0193,22641.8458
2017-08-18 14:50:00,58.74,58.74,58.7,58.72,34369.16622968013,46.0271,46.0271,45.9957,46.0114,34369.1662
2017-08-18 14:55:00,58.72,58.73,58.71,58.71,39344.52018877819,46.0114,46.0193,46.0036,46.0036,39344.5202
2017-08-18 15:00:00,58.72,58.72,58.69,58.72,46884.11116937598,46.0114,46.0114,45.9879,46.0114,46884.1112
2017-08-18 15:05:00,58.72,58.75,58.71,58.74,58909.2815941269,46.0114,46.0349,46.0036,46.0271,58909.2816
2017-08-18 15:10:00,58.74,58.75,58.7,58.71,35411.6413214473,46.0271,46.0349,45.9957,46.0036,35411.6413
2017-08-18 15:15:00,58.72,58.72,58.68,58.71,80446.77503932879,46.0114,46.0114,45.9801,46.0036,80446.775
2017-08-18 15:20:00,58.71,58.72,58.62,58.65,88527.53015207131,46.0036,46.0114,45.9331,45.9566,88527.5302
2017-08-18 15:25:00,58.64,58.7,58.64,58.68,69188.2538017829,45.9487,45.9957,45.9487,45.9801,69188.2538
2017-08-18 15:30:00,58.68,58.69,58.62,58.67,66640.79706345045,45.9801,45.9879,45.9331,45.9722,66640.7971
2017-08-18 15:35:00,58.66,58.71,58.65,58.69,77059.25537493445,45.9644,46.0036,45.9566,45.9879,77059.2554
2017-08-18 15:40:00,58.68,58.72,58.68,58.7,101278.44782380704,45.9801,46.0114,45.9801,45.9957,101278.4478
2017-08-18 15:45:00,58.7,58.75,58.69,58.7,149131.62034609335,45.9957,46.0349,45.9879,45.9957,149131.6203
2017-08-18 15:50:00,58.7,58.72,58.68,58.72,171415.8363922391,45.9957,46.0114,45.9801,46.0114,171415.8364
2017-08-18 15:55:00,58.71,58.72,58.61,58.62,399707.3938122706,46.0036,46.0114,45.9252,45.9331,399707.3938
2017-08-21 09:30:00,58.62,58.75,58.58,58.65,130833.77031987417,45.9331,46.0349,45.9017,45.9566,130833.7703
2017-08-21 09:35:00,58.65,58.72,58.6,58.62,67550.07865757735,45.9566,46.0114,45.9174,45.9331,67550.0787
2017-08-21 09:40:00,58.63,58.72,58.62,58.69,58882.01363398008,45.9409,46.0114,45.9331,45.9879,58882.0136
2017-08-21 09:45:00,58.7,58.75,58.66,58.72,83603.56581017305,45.9957,46.0349,45.9644,46.0114,83603.5658
2017-08-21 09:50:00,58.71,58.71,58.62,58.64,95313.05715783956,46.0036,46.0036,45.9331,45.9487,95313.0572
2017-08-21 09:55:00,58.63,58.64,58.58,58.6,73631.88253801783,45.9409,45.9487,45.9017,45.9174,73631.8825
2017-08-21 10:00:00,58.61,58.64,58.59,58.64,150884.11116937597,45.9252,45.9487,45.9096,45.9487,150884.1112
2017-08-21 10:05:00,58.63,58.64,58.57,58.59,87319.34976402727,45.9409,45.9487,45.8939,45.9096,87319.3498
2017-08-21 10:10:00,58.59,58.67,58.57,58.66,159967.4882013634,45.9096,45.9722,45.8939,45.9644,159967.4882
2017-08-21 10:15:00,58.67,58.75,58.65,58.75,85762.9785002622,45.9722,46.0349,45.9566,46.0349,85762.9785
2017-08-21 10:20:00,58.75,58.77,58.71,58.77,70825.3801782905,46.0349,46.0506,46.0036,46.0506,70825.3802
2017-08-21 10:25:00,58.77,58.86,58.75,58.85,75175.66858940745,46.0506,46.1211,46.0349,46.1133,75175.6686
2017-08-21 10:30:00,58.85,58.86,58.81,58.83,59631.88253801783,46.1133,46.1211,46.0819,46.0976,59631.8825
2017-08-21 10:35:00,58.82,58.86,58.8,58.86,60879.916098584166,46.0898,46.1211,46.0741,46.1211,60879.9161
2017-08-21 10:40:00,58.85,58.92,58.84,58.88,71189.30256948086,46.1133,46.1681,46.1054,46.1368,71189.3026
2017-08-21 10:45:00,58.89,58.91,58.86,58.89,58904.03775563712,46.1446,46.1603,46.1211,46.1446,58904.0378
2017-08-21 10:50:00,58.9,58.94,58.89,58.92,34552.70057682224,46.1525,46.1838,46.1446,46.1681,34552.7006
2017-08-21 10:55:00,58.92,58.95,58.9,58.93,49329.83744100682,46.1681,46.1916,46.1525,46.176,49329.8374
2017-08-21 11:00:00,58.92,58.93,58.89,58.9,29632.931305715785,46.1681,46.176,46.1446,46.1525,29632.9313
2017-08-21 11:05:00,58.9,58.92,58.88,58.89,71651.80912427897,46.1525,46.1681,46.1368,46.1446,71651.8091
2017-08-21 11:10:00,58.89,58.94,58.88,58.93,30681.69900367069,46.1446,46.1838,46.1368,46.176,30681.699
2017-08-21 11:15:00,58.93,58.95,58.89,58.89,29925.5374934452,46.176,46.1916,46.1446,46.1446,29925.5375
2017-08-21 11:20:00,58.89,58.92,58.87,58.88,29480.85998951232,46.1446,46.1681,46.129,46.1368,29480.86
2017-08-21 11:25:00,58.88,58.89,58.85,58.88,49766.124803356055,46.1368,46.1446,46.1133,46.1368,49766.1248
2017-08-21 11:30:00,58.88,58.9,58.85,58.85,54685.89407446251,46.1368,46.1525,46.1133,46.1133,54685.8941
2017-08-21 11:35:00,58.84,58.86,58.8,58.84,35503.93287886733,46.1054,46.1211,46.0741,46.1054,35503.9329
2017-08-21 11:40:00,58.84,58.87,58.83,58.87,30624.016780283167,46.1054,46.129,46.0976,46.129,30624.0168
2017-08-21 11:45:00,58.87,58.9,58.84,58.9,53246.98479286838,46.129,46.1525,46.1054,46.1525,53246.9848
2017-08-21 11:50:00,58.89,58.98,58.89,58.96,85555.32249606712,46.1446,46.2151,46.1446,46.1995,85555.3225
2017-08-21 11:55:00,58.95,59.01,58.95,58.99,73735.71054011537,46.1916,46.2387,46.1916,46.223,73735.7105
2017-08-21 12:00:00,58.99,59.05,58.97,59.01,227679.0770844258,46.223,46.27,46.2073,46.2387,227679.0771
2017-08-21 12:05:00,59.02,59.03,58.98,58.99,34151.022548505505,46.2465,46.2543,46.2151,46.223,34151.0225
2017-08-21 12:10:00,58.99,59.03,58.98,59.02,14496.06712113267,46.223,46.2543,46.2151,46.2465,14496.0671
2017-08-21 12:15:00,59.03,59.03,58.98,59.0,55163.08337703199,46.2543,46.2543,46.2151,46.2308,55163.0834
2017-08-21 12:20:00,59.0,59.01,58.98,59.0,32544.3104352386,46.2308,46.2387,46.2151,46.2308,32544.3104
2017-08-21 12:25:00,59.0,59.02,58.96,59.0,40211.85107498689,46.2308,46.2465,46.1995,46.2308,40211.8511
2017-08-21 12:30:00,59.0,59.03,58.98,58.99,36231.77766124804,46.2308,46.2543,46.2151,46.223,36231.7777
2017-08-21 12:35:00,58.98,59.01,58.98,58.99,31704.24750917672,46.2151,46.2387,46.2151,46.223,31704.2475
2017-08-21 12:40:00,58.99,59.0,58.98,58.99,48269.53329837441,46.223,46.2308,46.2151,46.223,48269.5333
2017-08-21 12:45:00,58.98,59.0,58.97,58.99,53925.537493445205,46.2151,46.2308,46.2073,46.223,53925.5375
2017-08-21 12:50:00,58.99,59.02,58.98,59.02,63899.31830099633,46.223,46.2465,46.2151,46.2465,63899.3183
2017-08-21 12:55:00,59.01,59.04,59.0,59.03,27313.05715783954,46.2387,46.2622,46.2308,46.2543,27313.0572
2017-08-21 13:00:00,59.03,59.06,59.03,59.04,48932.35448348191,46.2543,46.2778,46.2543,46.2622,48932.3545
2017-08-21 13:05:00,59.05,59.06,59.03,59.06,45659.15049816466,46.27,46.2778,46.2543,46.2778,45659.1505
2017-08-21 13:10:00,59.06,59.08,58.99,59.07,164875.72102779234,46.2778,46.2935,46.223,46.2857,164875.721
2017-08-21 13:15:00,59.08,59.11,59.07,59.1,56259.045621394864,46.2935,46.317,46.2857,46.3092,56259.0456
2017-08-21 13:20:00,59.11,59.15,59.1,59.11,56302.04509701101,46.317,46.3484,46.3092,46.317,56302.0451
2017-08-21 13:25:00,59.11,59.12,59.07,59.08,28543.26166754064,46.317,46.3248,46.2857,46.2935,28543.2617
2017-08-21 13:30:00,59.09,59.11,59.08,59.09,18808.59989512323,46.3013,46.317,46.2935,46.3013,18808.5999
2017-08-21 13:35:00,59.08,59.09,59.06,59.09,56498.16465652858,46.2935,46.3013,46.2778,46.3013,56498.1647
2017-08-21 13:40:00,59.08,59.1,59.07,59.08,28098.58416360776,46.2935,46.3092,46.2857,46.2935,28098.5842
2017-08-21 13:45:00,59.08,59.1,59.07,59.09,39479.811221814365,46.2935,46.3092,46.2857,46.3013,39479.8112
2017-08-21 13:50:00,59.08,59.09,59.06,59.07,33521.761929732565,46.2935,46.3013,46.2778,46.2857,33521.7619
2017-08-21 13:55:00,59.06,59.07,59.03,59.03,43531.20083901416,46.2778,46.2857,46.2543,46.2543,43531.2008
2017-08-21 14:00:00,59.04,59.08,59.03,59.06,86257.99685369691,46.2622,46.2935,46.2543,46.2778,86257.9969
2017-08-21 14:05:00,59.06,59.07,59.05,59.07,42328.26428945988,46.2778,46.2857,46.27,46.2857,42328.2643
2017-08-21 14:10:00,59.06,59.07,59.04,59.05,45565.81017304667,46.2778,46.2857,46.2622,46.27,45565.8102
2017-08-21 14:15:00,59.05,59.05,59.0,59.0,38003.14630309387,46.27,46.27,46.2308,46.2308,38003.1463
2017-08-21 14:20:00,59.01,59.01,58.92,58.95,148635.55322496066,46.2387,46.2387,46.1681,46.1916,148635.5532
2017-08-21 14:25:00,58.95,58.98,58.94,58.95,94055.5846879916,46.1916,46.2151,46.1838,46.1916,94055.5847
2017-08-21 14:30:00,58.95,58.96,58.93,58.93,38941.7933927635,46.1916,46.1995,46.176,46.176,38941.7934
2017-08-21 14:35:00,58.93,58.95,58.9,58.92,30846.355532249607,46.176,46.1916,46.1525,46.1681,30846.3555
2017-08-21 14:40:00,58.91,58.95,58.9,58.95,34730.99108547457,46.1603,46.1916,46.1525,46.1916,34730.9911
2017-08-21 14:45:00,58.95,58.97,58.94,58.96,34932.35448348191,46.1916,46.2073,46.1838,46.1995,34932.3545
2017-08-21 14:50:00,58.96,58.99,58.95,58.97,28878.86733088621,46.1995,46.223,46.1916,46.2073,28878.8673
2017-08-21 14:55:00,58.98,58.99,58.97,58.97,26088.09648662821,46.2151,46.223,46.2073,46.2073,26088.0965
2017-08-21 15:00:00,58.98,58.98,58.95,58.98,36128.998426848455,46.2151,46.2151,46.1916,46.2151,36128.9984
2017-08-21 15:05:00,58.97,58.98,58.96,58.96,24899.842684845305,46.2073,46.2151,46.1995,46.1995,24899.8427
2017-08-21 15:10:00,58.96,58.98,58.95,58.98,56526.481384373365,46.1995,46.2151,46.1916,46.2151,56526.4814
2017-08-21 15:15:00,58.98,59.0,58.97,59.0,39198.74147876245,46.2151,46.2308,46.2073,46.2308,39198.7415
2017-08-21 15:20:00,59.0,59.06,58.99,59.06,58592.55374934452,46.2308,46.2778,46.223,46.2778,58592.5537
2017-08-21 15:25:00,59.06,59.1,59.04,59.09,88388.04404824332,46.2778,46.3092,46.2622,46.3013,88388.044
2017-08-21 15:30:00,59.1,59.1,59.05,59.06,47774.5149449397,46.3092,46.3092,46.27,46.2778,47774.5149
2017-08-21 15:35:00,59.06,59.07,59.04,59.06,92105.92553749344,46.2778,46.2857,46.2622,46.2778,92105.9255
2017-08-21 15:40:00,59.06,59.1,59.05,59.1,80354.48348190876,46.2778,46.3092,46.27,46.3092,80354.4835
2017-08-21 15:45:00,59.1,59.11,59.09,59.1,90238.07026743576,46.3092,46.317,46.3013,46.3092,90238.0703
2017-08-21 15:50:00,59.1,59.14,59.1,59.14,162671.21132669115,46.3092,46.3405,46.3092,46.3405,162671.2113
2017-08-21 15:55:00,59.14,59.16,59.09,59.1,465003.6706869429,46.3405,46.3562,46.3013,46.3092,465003.6707
2017-08-22 09:30:00,59.09,59.34,59.04,59.34,154804.4048243314,46.3013,46.4972,46.2622,46.4972,154804.4048
2017-08-22 09:35:00,59.34,59.34,59.26,59.3,77464.07970634504,46.4972,46.4972,46.4345,46.4659,77464.0797
2017-08-22 09:40:00,59.3,59.33,59.27,59.28,113803.88044048243,46.4659,46.4894,46.4424,46.4502,113803.8804
2017-08-22 09:45:00,59.29,59.39,59.29,59.39,81018.35343471421,46.4581,46.5364,46.4581,46.5364,81018.3534
2017-08-22 09:50:00,59.39,59.41,59.36,59.4,73360.25170424751,46.5364,46.5521,46.5129,46.5442,73360.2517
2017-08-22 09:55:00,59.4,59.43,59.38,59.43,117282.64289459884,46.5442,46.5678,46.5286,46.5678,117282.6429
2017-08-22 10:00:00,59.43,59.44,59.37,59.38,64119.55951756686,46.5678,46.5756,46.5207,46.5286,64119.5595
2017-08-22 10:05:00,59.37,59.39,59.35,59.35,40555.8468799161,46.5207,46.5364,46.5051,46.5051,40555.8469
2017-08-22 10:10:00,59.36,59.39,59.35,59.39,30323.02045097011,46.5129,46.5364,46.5051,46.5364,30323.0205
2017-08-22 10:15:00,59.38,59.39,59.27,59.27,66664.91872050341,46.5286,46.5364,46.4424,46.4424,66664.9187
2017-08-22 10:20:00,59.27,59.33,59.27,59.31,36452.01887781856,46.4424,46.4894,46.4424,46.4737,36452.0189
2017-08-22 10:25:00,59.3,59.33,59.26,59.26,34001.048767697954,46.4659,46.4894,46.4345,46.4345,34001.0488
2017-08-22 10:30:00,59.26,59.27,59.24,59.24,21987.41478762454,46.4345,46.4424,46.4189,46.4189,21987.4148
2017-08-22 10:35:00,59.24,59.26,59.2,59.23,33963.293130571576,46.4189,46.4345,46.3875,46.411,33963.2931
2017-08-22 10:40:00,59.23,59.27,59.22,59.27,37312.00839014159,46.411,46.4424,46.4032,46.4424,37312.0084
2017-08-22 10:45:00,59.26,59.33,59.26,59.33,36896.69638175144,46.4345,46.4894,46.4345,46.4894,36896.6964
2017-08-22 10:50:00,59.32,59.4,59.32,59.4,30991.085474567382,46.4816,46.5442,46.4816,46.5442,30991.0855
2017-08-22 10:55:00,59.4,59.4,59.31,59.34,34210.802307288934,46.5442,46.5442,46.4737,46.4972,34210.8023
2017-08-22 11:00:00,59.34,59.35,59.26,59.27,42990.03670686943,46.4972,46.5051,46.4345,46.4424,42990.0367
2017-08-22 11:05:00,59.28,59.31,59.26,59.3,39080.23072889355,46.4502,46.4737,46.4345,46.4659,39080.2307
2017-08-22 11:10:00,59.31,59.33,59.29,59.32,29451.494493969585,46.4737,46.4894,46.4581,46.4816,29451.4945
2017-08-22 11:15:00,59.32,59.35,59.31,59.32,31497.6402726796,46.4816,46.5051,46.4737,46.4816,31497.6403
2017-08-22 11:20:00,59.32,59.39,59.32,59.39,46194.02202412166,46.4816,46.5364,46.4816,46.5364,46194.022
2017-08-22 11:25:00,59.39,59.44,59.37,59.43,25990.561090718405,46.5364,46.5756,46.5207,46.5678,25990.5611
2017-08-22 11:30:00,59.43,59.46,59.39,59.44,37093.86470896696,46.5678,46.5913,46.5364,46.5756,37093.8647
2017-08-22 11:35:00,59.44,59.53,59.44,59.47,48613.52910330362,46.5756,46.6461,46.5756,46.5991,48613.5291
2017-08-22 11:40:00,59.47,59.51,59.46,59.48,33721.02779234399,46.5991,46.6304,46.5913,46.6069,33721.0278
2017-08-22 11:45:00,59.47,59.5,59.44,59.47,28249.606712113266,46.5991,46.6226,46.5756,46.5991,28249.6067
2017-08-22 11:50:00,59.48,59.51,59.44,59.44,21218.6680650236,46.6069,46.6304,46.5756,46.5756,21218.6681
2017-08-22 11:55:00,59.44,59.49,59.43,59.47,24598.84635553225,46.5756,46.6148,46.5678,46.5991,24598.8464
2017-08-22 12:00:00,59.48,59.5,59.44,59.44,30821.185107498688,46.6069,46.6226,46.5756,46.5756,30821.1851
2017-08-22 12:05:00,59.45,59.52,59.44,59.48,53259.57000524384,46.5834,46.6383,46.5756,46.6069,53259.57
2017-08-22 12:10:00,59.49,59.51,59.47,59.47,37665.44310435239,46.6148,46.6304,46.5991,46.5991,37665.4431
2017-08-22 12:15:00,59.47,59.48,59.43,59.47,29064.499213424227,46.5991,46.6069,46.5678,46.5991,29064.4992
2017-08-22 12:20:00,59.47,59.47,59.42,59.42,24657.577346617723,46.5991,46.5991,46.5599,46.5599,24657.5773
2017-08-22 12:25:00,59.42,59.44,59.4,59.42,37629.78500262192,46.5599,46.5756,46.5442,46.5599,37629.785
2017-08-22 12:30:00,59.43,59.43,59.39,59.42,17864.70896696382,46.5678,46.5678,46.5364,46.5599,17864.709
2017-08-22 12:35:00,59.42,59.43,59.38,59.38,48136.33980073414,46.5599,46.5678,46.5286,46.5286,48136.3398
2017-08-22 12:40:00,59.38,59.39,59.36,59.37,20674.357629785,46.5286,46.5364,46.5129,46.5207,20674.3576
2017-08-22 12:45:00,59.36,59.41,59.36,59.41,20392.239119035134,46.5129,46.5521,46.5129,46.5521,20392.2391
2017-08-22 12:50:00,59.41,59.42,59.35,59.36,26457.26271630833,46.5521,46.5599,46.5051,46.5129,26457.2627
2017-08-22 12:55:00,59.36,59.39,59.35,59.36,17944.41531200839,46.5129,46.5364,46.5051,46.5129,17944.4153
2017-08-22 13:00:00,59.36,59.38,59.36,59.37,20190.87572102779,46.5129,46.5286,46.5129,46.5207,20190.8757
2017-08-22 13:05:00,59.37,59.38,59.34,59.34,40041.95070791819,46.5207,46.5286,46.4972,46.4972,40041.9507
2017-08-22 13:10:00,59.34,59.36,59.32,59.32,43573.15154693236,46.4972,46.5129,46.4816,46.4816,43573.1515
2017-08-22 13:15:00,59.32,59.33,59.27,59.27,48515.99370739381,46.4816,46.4894,46.4424,46.4424,48515.9937
2017-08-22 13:20:00,59.28,59.3,59.23,59.28,66835.86785527006,46.4502,46.4659,46.411,46.4502,66835.8679
2017-08-22 13:25:00,59.29,59.33,59.29,59.33,22168.85159937074,46.4581,46.4894,46.4581,46.4894,22168.8516
2017-08-22 13:30:00,59.33,59.33,59.3,59.3,20682.74777136864,46.4894,46.4894,46.4659,46.4659,20682.7478
2017-08-22 13:35:00,59.31,59.34,59.3,59.32,30267.4357629785,46.4737,46.4972,46.4659,46.4816,30267.4358
2017-08-22 13:40:00,59.32,59.34,59.3,59.34,17902.464604090193,46.4816,46.4972,46.4659,46.4972,17902.4646
2017-08-22 13:45:00,59.34,59.36,59.34,59.36,32278.972207656003,46.4972,46.5129,46.4972,46.5129,32278.9722
2017-08-22 13:50:00,59.36,59.38,59.34,59.35,36512.84740429995,46.5129,46.5286,46.4972,46.5051,36512.8474
2017-08-22 13:55:00,59.35,59.36,59.31,59.33,35289.98426848453,46.5051,46.5129,46.4737,46.4894,35289.9843
2017-08-22 14:00:00,59.32,59.34,59.32,59.33,31866.806502359726,46.4816,46.4972,46.4816,46.4894,31866.8065
2017-08-22 14:05:00,59.33,59.34,59.29,59.31,49132.66911379129,46.4894,46.4972,46.4581,46.4737,49132.6691
2017-08-22 14:10:00,59.32,59.32,59.29,59.29,18733.08862087048,46.4816,46.4816,46.4581,46.4581,18733.0886
2017-08-22 14:15:00,59.3,59.35,59.29,59.34,37135.81541688516,46.4659,46.5051,46.4581,46.4972,37135.8154
2017-08-22 14:20:00,59.34,59.36,59.33,59.34,36861.03828002098,46.4972,46.5129,46.4894,46.4972,36861.0383
2017-08-22 14:25:00,59.34,59.36,59.33,59.36,34694.284216046144,46.4972,46.5129,46.4894,46.5129,34694.2842
2017-08-22 14:30:00,59.36,59.4,59.35,59.39,26276.87467226009,46.5129,46.5442,46.5051,46.5364,26276.8747
2017-08-22 14:35:00,59.4,59.42,59.38,59.39,38462.506554798114,46.5442,46.5599,46.5286,46.5364,38462.5066
2017-08-22 14:40:00,59.39,59.41,59.37,59.39,38650.23597273204,46.5364,46.5521,46.5207,46.5364,38650.236
2017-08-22 14:45:00,59.39,59.42,59.38,59.4,36590.45621394861,46.5364,46.5599,46.5286,46.5442,36590.4562
2017-08-22 14:50:00,59.4,59.44,59.4,59.44,24393.287886733087,46.5442,46.5756,46.5442,46.5756,24393.2879
2017-08-22 14:55:00,59.44,59.46,59.43,59.46,20529.627687467226,46.5756,46.5913,46.5678,46.5913,20529.6277
2017-08-22 15:00:00,59.45,59.49,59.44,59.44,35844.78238070267,46.5834,46.6148,46.5756,46.5756,35844.7824
2017-08-22 15:05:00,59.45,59.46,59.44,59.45,29865.757734661773,46.5834,46.5913,46.5756,46.5834,29865.7577
2017-08-22 15:10:00,59.44,59.46,59.43,59.44,43270.057682223385,46.5756,46.5913,46.5678,46.5756,43270.0577
2017-08-22 15:15:00,59.45,59.47,59.44,59.46,54980.59779758784,46.5834,46.5991,46.5756,46.5913,54980.5978
2017-08-22 15:20:00,59.47,59.48,59.44,59.45,45034.08495018353,46.5991,46.6069,46.5756,46.5834,45034.085
2017-08-22 15:25:00,59.44,59.46,59.43,59.45,51643.41898269534,46.5756,46.5913,46.5678,46.5834,51643.419
2017-08-22 15:30:00,59.46,59.5,59.45,59.47,101817.51442055585,46.5913,46.6226,46.5834,46.5991,101817.5144
2017-08-22 15:35:00,59.46,59.51,59.46,59.5,86439.43366544311,46.5913,46.6304,46.5913,46.6226,86439.4337
2017-08-22 15:40:00,59.49,59.54,59.49,59.53,117851.0749868904,46.6148,46.6539,46.6148,46.6461,117851.075
2017-08-22 15:45:00,59.54,59.59,59.53,59.56,115298.37441006817,46.6539,46.6931,46.6461,46.6696,115298.3744
2017-08-22 15:50:00,59.56,59.57,59.52,59.57,143257.47246984794,46.6696,46.6775,46.6383,46.6775,143257.4725
2017-08-22 15:55:00,59.57,59.57,59.46,59.55,501411.6413214473,46.6775,46.6775,46.5913,46.6618,501411.6413
2017-08-23 09:30:00,59.52,59.54,59.36,59.51,138019.92658626114,46.6383,46.6539,46.5129,46.6304,138019.9266
2017-08-23 09:35:00,59.5,59.5,59.38,59.45,43983.21971683272,46.6226,46.6226,46.5286,46.5834,43983.2197
2017-08-23 09:40:00,59.45,59.49,59.42,59.49,64139.486103828,46.5834,46.6148,46.5599,46.6148,64139.4861
2017-08-23 09:45:00,59.49,59.61,59.45,59.56,92240.16780283168,46.6148,46.7088,46.5834,46.6696,92240.1678
2017-08-23 09:50:00,59.57,59.6,59.54,59.59,69061.35291033036,46.6775,46.701,46.6539,46.6931,69061.3529
2017-08-23 09:55:00,59.59,59.64,59.57,59.62,67667.5406397483,46.6931,46.7323,46.6775,46.7166,67667.5406
2017-08-23 10:00:00,59.62,59.63,59.58,59.63,94125.8521237546,46.7166,46.7245,46.6853,46.7245,94125.8521
2017-08-23 10:05:00,59.63,59.63,59.57,59.61,132679.60146827478,46.7245,46.7245,46.6775,46.7088,132679.6015
2017-08-23 10:10:00,59.61,59.67,59.6,59.66,58970.11012060829,46.7088,46.7558,46.701,46.748,58970.1101
2017-08-23 10:15:00,59.66,59.69,59.64,59.66,54329.31305715784,46.748,46.7715,46.7323,46.748,54329.3131
2017-08-23 10:20:00,59.66,59.68,59.63,59.64,90882.01363398008,46.748,46.7636,46.7245,46.7323,90882.0136
2017-08-23 10:25:00,59.64,59.64,59.58,59.6,45175.66858940745,46.7323,46.7323,46.6853,46.701,45175.6686
2017-08-23 10:30:00,59.59,59.6,59.52,59.55,39514.42055584688,46.6931,46.701,46.6383,46.6618,39514.4206
2017-08-23 10:35:00,59.56,59.6,59.54,59.6,67919.24488725748,46.6696,46.701,46.6539,46.701,67919.2449
2017-08-23 10:40:00,59.6,59.64,59.58,59.63,51544.83481908757,46.701,46.7323,46.6853,46.7245,51544.8348
2017-08-23 10:45:00,59.64,59.67,59.62,59.65,45252.22863135816,46.7323,46.7558,46.7166,46.7401,45252.2286
2017-08-23 10:50:00,59.66,59.68,59.64,59.64,83165.1809124279,46.748,46.7636,46.7323,46.7323,83165.1809
2017-08-23 10:55:00,59.64,59.66,59.57,59.58,45773.46617724174,46.7323,46.748,46.6775,46.6853,45773.4662
2017-08-23 11:00:00,59.58,59.64,59.57,59.64,50140.53487152596,46.6853,46.7323,46.6775,46.7323,50140.5349
2017-08-23 11:05:00,59.64,59.64,59.59,59.6,26925.013109596224,46.7323,46.7323,46.6931,46.701,26925.0131
2017-08-23 11:10:00,59.6,59.6,59.54,59.57,43560.5663345569,46.701,46.701,46.6539,46.6775,43560.5663
2017-08-23 11:15:00,59.57,59.6,59.56,59.6,37521.761929732565,46.6775,46.701,46.6696,46.701,37521.7619
2017-08-23 11:20:00,59.59,59.61,59.56,59.58,36796.01468274777,46.6931,46.7088,46.6696,46.6853,36796.0147
2017-08-23 11:25:00,59.58,59.65,59.57,59.62,33028.84111169376,46.6853,46.7401,46.6775,46.7166,33028.8411
2017-08-23 11:30:00,59.61,59.62,59.57,59.57,22374.410068169906,46.7088,46.7166,46.6775,46.6775,22374.4101
2017-08-23 11:35:00,59.58,59.58,59.54,59.56,41632.931305715785,46.6853,46.6853,46.6539,46.6696,41632.9313
2017-08-23 11:40:00,59.56,59.57,59.52,59.53,36255.899318301,46.6696,46.6775,46.6383,46.6461,36255.8993
2017-08-23 11:45:00,59.53,59.55,59.52,59.54,20728.893550078657,46.6461,46.6618,46.6383,46.6539,20728.8936
2017-08-23 11:50:00,59.54,59.54,59.5,59.5,16517.042475091766,46.6539,46.6539,46.6226,46.6226,16517.0425
2017-08-23 11:55:00,59.49,59.5,59.43,59.43,29749.344520188777,46.6148,46.6226,46.5678,46.5678,29749.3445
2017-08-23 12:00:00,59.43,59.47,59.43,59.47,30530.67645516518,46.5678,46.5991,46.5678,46.5991,30530.6765
2017-08-23 12:05:00,59.47,59.49,59.46,59.46,26202.412165705297,46.5991,46.6148,46.5913,46.5913,26202.4122
2017-08-23 12:10:00,59.45,59.46,59.42,59.45,24477.18930256948,46.5834,46.5913,46.5599,46.5834,24477.1893
2017-08-23 12:15:00,59.44,59.47,59.44,59.47,11674.88201363398,46.5756,46.5991,46.5756,46.5991,11674.882
2017-08-23 12:20:00,59.47,59.47,59.44,59.46,31601.468274777137,46.5991,46.5991,46.5756,46.5913,31601.4683
2017-08-23 12:25:00,59.46,59.46,59.41,59.41,14560.04195070792,46.5913,46.5913,46.5521,46.5521,14560.042
2017-08-23 12:30:00,59.41,59.43,59.41,59.43,6890.403775563713,46.5521,46.5678,46.5521,46.5678,6890.4038
2017-08-23 12:35:00,59.42,59.45,59.42,59.45,5701.1012060828525,46.5599,46.5834,46.5599,46.5834,5701.1012
2017-08-23 12:40:00,59.44,59.45,59.41,59.43,16453.06764551652,46.5756,46.5834,46.5521,46.5678,16453.0676
2017-08-23 12:45:00,59.42,59.43,59.4,59.41,12313.581541688516,46.5599,46.5678,46.5442,46.5521,12313.5815
2017-08-23 12:50:00,59.41,59.44,59.41,59.43,18237.02149973781,46.5521,46.5756,46.5521,46.5678,18237.0215
2017-08-23 12:55:00,59.44,59.44,59.4,59.42,19714.735186156267,46.5756,46.5756,46.5442,46.5599,19714.7352
2017-08-23 13:00:00,59.42,59.44,59.42,59.43,10483.48190875721,46.5599,46.5756,46.5599,46.5678,10483.4819
2017-08-23 13:05:00,59.42,59.43,59.4,59.41,14367.068694284217,46.5599,46.5678,46.5442,46.5521,14367.0687
2017-08-23 13:10:00,59.41,59.41,59.37,59.38,17845.83114840063,46.5521,46.5521,46.5207,46.5286,17845.8311
2017-08-23 13:15:00,59.38,59.39,59.33,59.35,34059.77975878343,46.5286,46.5364,46.4894,46.5051,34059.7798
2017-08-23 13:20:00,59.36,59.38,59.35,59.36,23491.34766649187,46.5129,46.5286,46.5051,46.5129,23491.3477
2017-08-23 13:25:00,59.36,59.38,59.36,59.36,14997.378080755112,46.5129,46.5286,46.5129,46.5129,14997.3781
2017-08-23 13:30:00,59.37,59.37,59.32,59.33,15221.814368117462,46.5207,46.5207,46.4816,46.4894,15221.8144
2017-08-23 13:35:00,59.32,59.33,59.31,59.32,11377.031987414788,46.4816,46.4894,46.4737,46.4816,11377.032
2017-08-23 13:40:00,59.33,59.35,59.32,59.33,15666.49187205034,46.4894,46.5051,46.4816,46.4894,15666.4919
2017-08-23 13:45:00,59.33,59.34,59.32,59.34,18144.729942317776,46.4894,46.4972,46.4816,46.4972,18144.7299
2017-08-23 13:50:00,59.33,59.35,59.32,59.35,31088.62087047719,46.4894,46.5051,46.4816,46.5051,31088.6209
2017-08-23 13:55:00,59.35,59.36,59.33,59.35,21534.347142108025,46.5051,46.5129,46.4894,46.5051,21534.3471
2017-08-23 14:00:00,59.36,59.37,59.34,59.37,45751.44205558469,46.5129,46.5207,46.4972,46.5207,45751.4421
2017-08-23 14:05:00,59.38,59.38,59.31,59.33,40852.64813843734,46.5286,46.5286,46.4737,46.4894,40852.6481
2017-08-23 14:10:00,59.33,59.36,59.32,59.35,32203.46093340325,46.4894,46.5129,46.4816,46.5051,32203.4609
2017-08-23 14:15:00,59.35,59.36,59.33,59.35,23782.905086523337,46.5051,46.5129,46.4894,46.5051,23782.9051
2017-08-23 14:20:00,59.34,59.36,59.33,59.35,23116.93759832197,46.4972,46.5129,46.4894,46.5051,23116.9376
2017-08-23 14:25:00,59.36,59.36,59.3,59.32,32995.2805453592,46.5129,46.5129,46.4659,46.4816,32995.2805
2017-08-23 14:30:00,59.32,59.35,59.31,59.35,23296.27687467226,46.4816,46.5051,46.4737,46.5051,23296.2769
2017-08-23 14:35:00,59.35,59.36,59.34,59.36,15294.17933927635,46.5051,46.5129,46.4972,46.5129,15294.1793
2017-08-23 14:40:00,59.36,59.36,59.35,59.36,17730.46670162559,46.5129,46.5129,46.5051,46.5129,17730.4667
2017-08-23 14:45:00,59.36,59.37,59.35,59.36,22927.11064499213,46.5129,46.5207,46.5051,46.5129,22927.1106
2017-08-23 14:50:00,59.36,59.41,59.35,59.39,24286.31358154169,46.5129,46.5521,46.5051,46.5364,24286.3136
2017-08-23 14:55:00,59.39,59.41,59.38,59.38,21507.079181961195,46.5364,46.5521,46.5286,46.5286,21507.0792
2017-08-23 15:00:00,59.39,59.4,59.38,59.4,11280.545359202935,46.5364,46.5442,46.5286,46.5442,11280.5454
2017-08-23 15:05:00,59.4,59.42,59.37,59.4,37709.491347666495,46.5442,46.5599,46.5207,46.5442,37709.4913
2017-08-23 15:10:00,59.41,59.42,59.39,59.4,18801.258521237545,46.5521,46.5599,46.5364,46.5442,18801.2585
2017-08-23 15:15:00,59.41,59.44,59.39,59.42,43302.56948085999,46.5521,46.5756,46.5364,46.5599,43302.5695
2017-08-23 15:20:00,59.42,59.43,59.41,59.43,30411.116937598323,46.5599,46.5678,46.5521,46.5678,30411.1169
2017-08-23 15:25:00,59.43,59.45,59.42,59.44,23186.156266386995,46.5678,46.5834,46.5599,46.5756,23186.1563
2017-08-23 15:30:00,59.43,59.44,59.42,59.44,21662.29680125852,46.5678,46.5756,46.5599,46.5756,21662.2968
2017-08-23 15:35:00,59.44,59.44,59.39,59.4,81233.35081279496,46.5756,46.5756,46.5364,46.5442,81233.3508
2017-08-23 15:40:00,59.4,59.41,59.38,59.39,29992.65862611432,46.5442,46.5521,46.5286,46.5364,29992.6586
2017-08-23 15:45:00,59.39,59.39,59.34,59.36,89135.81541688516,46.5364,46.5364,46.4972,46.5129,89135.8154
2017-08-23 15:50:00,59.36,59.38,59.36,59.36,94484.53067645516,46.5129,46.5286,46.5129,46.5129,94484.5307
2017-08-23 15:55:00,59.36,59.37,59.27,59.28,582622.9680125852,46.5129,46.5207,46.4424,46.4502,582622.968
2017-08-24 09:30:00,59.36,59.49,59.3,59.47,117791.29522810696,46.5129,46.6148,46.4659,46.5991,117791.2952
2017-08-24 09:35:00,59.47,59.54,59.46,59.48,37760.88096486628,46.5991,46.6539,46.5913,46.6069,37760.881
2017-08-24 09:40:00,59.49,59.58,59.46,59.49,31981.12218143681,46.6148,46.6853,46.5913,46.6148,31981.1222
2017-08-24 09:45:00,59.48,59.58,59.47,59.57,52448.8725747247,46.6069,46.6853,46.5991,46.6775,52448.8726
2017-08-24 09:50:00,59.57,59.64,59.57,59.64,91524.90823282643,46.6775,46.7323,46.6775,46.7323,91524.9082
2017-08-24 09:55:00,59.64,59.66,59.52,59.54,48702.67435762979,46.7323,46.748,46.6383,46.6539,48702.6744
2017-08-24 10:00:00,59.54,59.54,59.44,59.48,35507.0791819612,46.6539,46.6539,46.5756,46.6069,35507.0792
2017-08-24 10:05:00,59.49,59.5,59.44,59.49,67566.85894074463,46.6148,46.6226,46.5756,46.6148,67566.8589
2017-08-24 10:10:00,59.49,59.52,59.47,59.52,46441.53120083902,46.6148,46.6383,46.5991,46.6383,46441.5312
2017-08-24 10:15:00,59.53,59.57,59.53,59.57,67426.32406921867,46.6461,46.6775,46.6461,46.6775,67426.3241
2017-08-24 10:20:00,59.57,59.63,59.57,59.62,39519.66439433666,46.6775,46.7245,46.6775,46.7166,39519.6644
2017-08-24 10:25:00,59.62,59.71,59.62,59.67,102605.13896171996,46.7166,46.7872,46.7166,46.7558,102605.139
2017-08-24 10:30:00,59.67,59.71,59.63,59.67,57068.69428421605,46.7558,46.7872,46.7245,46.7558,57068.6943
2017-08-24 10:35:00,59.67,59.71,59.66,59.7,32328.264289459887,46.7558,46.7872,46.748,46.7793,32328.2643
2017-08-24 10:40:00,59.7,59.73,59.67,59.68,40031.46303093865,46.7793,46.8028,46.7558,46.7636,40031.463
2017-08-24 10:45:00,59.68,59.69,59.65,59.66,41899.31830099633,46.7636,46.7715,46.7401,46.748,41899.3183
2017-08-24 10:50:00,59.65,59.7,59.65,59.69,26105.925537493444,46.7401,46.7793,46.7401,46.7715,26105.9255
2017-08-24 10:55:00,59.69,59.75,59.67,59.68,69193.49764027268,46.7715,46.8185,46.7558,46.7636,69193.4976
2017-08-24 11:00:00,59.68,59.72,59.67,59.7,40998.42684845307,46.7636,46.795,46.7558,46.7793,40998.4268
2017-08-24 11:05:00,59.71,59.74,59.68,59.73,82141.58363922391,46.7872,46.8107,46.7636,46.8028,82141.5836
2017-08-24 11:10:00,59.74,59.75,59.64,59.65,84047.19454640798,46.8107,46.8185,46.7323,46.7401,84047.1945
2017-08-24 11:15:00,59.64,59.7,59.62,59.69,63489.25013109596,46.7323,46.7793,46.7166,46.7715,63489.2501
2017-08-24 11:20:00,59.69,59.7,59.65,59.67,43071.84058730991,46.7715,46.7793,46.7401,46.7558,43071.8406
2017-08-24 11:25:00,59.66,59.67,59.63,59.66,116409.0194022024,46.748,46.7558,46.7245,46.748,116409.0194
2017-08-24 11:30:00,59.65,59.7,59.62,59.65,72317.77661248033,46.7401,46.7793,46.7166,46.7401,72317.7766
2017-08-24 11:35:00,59.66,59.72,59.64,59.7,59836.39223911904,46.748,46.795,46.7323,46.7793,59836.3922
2017-08-24 11:40:00,59.7,59.77,59.68,59.77,40471.945464079705,46.7793,46.8342,46.7636,46.8342,40471.9455
2017-08-24 11:45:00,59.77,59.82,59.77,59.81,60033.56056633456,46.8342,46.8733,46.8342,46.8655,60033.5606
2017-08-24 11:50:00,59.81,59.82,59.78,59.8,22368.11746198217,46.8655,46.8733,46.842,46.8577,22368.1175
2017-08-24 11:55:00,59.8,59.87,59.77,59.86,101224.96067121132,46.8577,46.9125,46.8342,46.9047,101224.9607
2017-08-24 12:00:00,59.86,59.88,59.81,59.88,34715.25957000524,46.9047,46.9204,46.8655,46.9204,34715.2596
2017-08-24 12:05:00,59.88,59.89,59.86,59.86,64894.59884635553,46.9204,46.9282,46.9047,46.9047,64894.5988
2017-08-24 12:10:00,59.87,59.92,59.85,59.91,116606.18772941791,46.9125,46.9517,46.8969,46.9439,116606.1877
2017-08-24 12:15:00,59.91,59.92,59.89,59.92,47423.177766124805,46.9439,46.9517,46.9282,46.9517,47423.1778
2017-08-24 12:20:00,59.91,59.92,59.84,59.88,96710.01573151546,46.9439,46.9517,46.889,46.9204,96710.0157
2017-08-24 12:25:00,59.87,59.94,59.84,59.94,233401.15364446776,46.9125,46.9674,46.889,46.9674,233401.1536
2017-08-24 12:30:00,59.93,59.94,59.85,59.93,167885.6843209229,46.9595,46.9674,46.8969,46.9595,167885.6843
2017-08-24 12:35:00,59.93,59.96,59.9,59.96,66636.60199265863,46.9595,46.983,46.936,46.983,66636.602
2017-08-24 12:40:00,59.95,59.96,59.94,59.96,51534.347142108025,46.9752,46.983,46.9674,46.983,51534.3471
2017-08-24 12:45:00,59.96,59.97,59.93,59.95,61708.44257996853,46.983,46.9909,46.9595,46.9752,61708.4426
2017-08-24 12:50:00,59.95,59.95,59.9,59.93,46950.18353434714,46.9752,46.9752,46.936,46.9595,46950.1835
2017-08-24 12:55:00,59.93,59.96,59.93,59.93,20996.32931305716,46.9595,46.983,46.9595,46.9595,20996.3293
2017-08-24 13:00:00,59.93,59.94,59.92,59.93,18480.335605663346,46.9595,46.9674,46.9517,46.9595,18480.3356
2017-08-24 13:05:00,59.93,59.95,59.92,59.92,22442.579968536967,46.9595,46.9752,46.9517,46.9517,22442.58
2017-08-24 13:10:00,59.92,59.98,59.92,59.98,41002.62191924488,46.9517,46.9987,46.9517,46.9987,41002.6219
2017-08-24 13:15:00,59.97,59.98,59.96,59.97,37518.6156266387,46.9909,46.9987,46.983,46.9909,37518.6156
2017-08-24 13:20:00,59.97,59.98,59.96,59.96,23064.499213424227,46.9909,46.9987,46.983,46.983,23064.4992
2017-08-24 13:25:00,59.96,59.96,59.94,59.94,25760.880964866283,46.983,46.983,46.9674,46.9674,25760.881
2017-08-24 13:30:00,59.95,59.97,59.92,59.94,28628.211851074982,46.9752,46.9909,46.9517,46.9674,28628.2119
2017-08-24 13:35:00,59.94,59.98,59.93,59.98,41509.17671735711,46.9674,46.9987,46.9595,46.9987,41509.1767
2017-08-24 13:40:00,59.97,59.98,59.95,59.96,27269.00891452543,46.9909,46.9987,46.9752,46.983,27269.0089
2017-08-24 13:45:00,59.96,59.98,59.95,59.95,26713.162034609333,46.983,46.9987,46.9752,46.9752,26713.162
2017-08-24 13:50:00,59.96,59.98,59.88,59.9,79316.20346093341,46.983,46.9987,46.9204,46.936,79316.2035
2017-08-24 13:55:00,59.9,59.91,59.88,59.89,27480.85998951232,46.936,46.9439,46.9204,46.9282,27480.86
2017-08-24 14:00:00,59.88,59.93,59.86,59.89,56927.110644992135,46.9204,46.9595,46.9047,46.9282,56927.1106
2017-08-24 14:05:00,59.89,59.9,59.83,59.87,44660.72364971159,46.9282,46.936,46.8812,46.9125,44660.7236
2017-08-24 14:10:00,59.88,59.88,59.82,59.84,41931.83009963293,46.9204,46.9204,46.8733,46.889,41931.8301
2017-08-24 14:15:00,59.84,59.86,59.81,59.85,35539.5909805978,46.889,46.9047,46.8655,46.8969,35539.591
2017-08-24 14:20:00,59.85,59.86,59.83,59.86,44872.57472469848,46.8969,46.9047,46.8812,46.9047,44872.5747
2017-08-24 14:25:00,59.86,59.87,59.83,59.85,57782.90508652334,46.9047,46.9125,46.8812,46.8969,57782.9051
2017-08-24 14:30:00,59.85,59.9,59.84,59.88,49433.66544310435,46.8969,46.936,46.889,46.9204,49433.6654
2017-08-24 14:35:00,59.88,59.89,59.82,59.82,49482.95752490823,46.9204,46.9282,46.8733,46.8733,49482.9575
2017-08-24 14:40:00,59.83,59.83,59.78,59.79,51392.76350288411,46.8812,46.8812,46.842,46.8498,51392.7635
2017-08-24 14:45:00,59.79,59.8,59.77,59.79,31729.417933927634,46.8498,46.8577,46.8342,46.8498,31729.4179
2017-08-24 14:50:00,59.79,59.82,59.78,59.82,22409.01940220241,46.8498,46.8733,46.842,46.8733,22409.0194
2017-08-24 14:55:00,59.82,59.82,59.79,59.82,46469.8479286838,46.8733,46.8733,46.8498,46.8733,46469.8479
2017-08-24 15:00:00,59.82,59.85,59.79,59.8,57873.09910854746,46.8733,46.8969,46.8498,46.8577,57873.0991
2017-08-24 15:05:00,59.8,59.81,59.77,59.77,32106.9743051914,46.8577,46.8655,46.8342,46.8342,32106.9743
2017-08-24 15:10:00,59.77,59.8,59.76,59.78,57157.83953854221,46.8342,46.8577,46.8263,46.842,57157.8395
2017-08-24 15:15:00,59.79,59.83,59.78,59.82,108948.08599895124,46.8498,46.8812,46.842,46.8733,108948.086
2017-08-24 15:20:00,59.82,59.82,59.78,59.81,126866.28211851076,46.8733,46.8733,46.842,46.8655,126866.2821
2017-08-24 15:25:00,59.8,59.83,59.8,59.83,49850.02621919245,46.8577,46.8812,46.8577,46.8812,49850.0262
2017-08-24 15:30:00,59.83,59.84,59.82,59.83,57666.49187205034,46.8812,46.889,46.8733,46.8812,57666.4919
2017-08-24 15:35:00,59.83,59.83,59.79,59.82,100031.46303093864,46.8812,46.8812,46.8498,46.8733,100031.463
2017-08-24 15:40:00,59.82,59.83,59.79,59.81,98721.55217619296,46.8733,46.8812,46.8498,46.8655,98721.5522
2017-08-24 15:45:00,59.8,59.82,59.79,59.79,124485.57944415312,46.8577,46.8733,46.8498,46.8498,124485.5794
2017-08-24 15:50:00,59.78,59.79,59.75,59.77,145567.9077084426,46.842,46.8498,46.8185,46.8342,145567.9077
2017-08-24 15:55:00,59.77,59.78,59.75,59.77,446500.2621919245,46.8342,46.842,46.8185,46.8342,446500.2622
2017-08-25 09:30:00,59.95,60.03,59.85,59.96,128914.52543261668,46.9752,47.0379,46.8969,46.983,128914.5254
2017-08-25 09:35:00,59.96,60.12,59.92,60.09,277794.44153120084,46.983,47.1084,46.9517,47.0849,277794.4415
2017-08-25 09:40:00,60.09,60.15,60.01,60.02,50183.53434714211,47.0849,47.1319,47.0222,47.0301,50183.5343
2017-08-25 09:45:00,60.03,60.05,59.98,60.04,63742.0031463031,47.0379,47.0536,46.9987,47.0457,63742.0031
2017-08-25 09:50:00,60.03,60.09,60.02,60.05,85813.31934976403,47.0379,47.0849,47.0301,47.0536,85813.3193
2017-08-25 09:55:00,60.06,60.13,60.05,60.12,71380.17829050866,47.0614,47.1163,47.0536,47.1084,71380.1783
2017-08-25 10:00:00,60.12,60.19,60.09,60.09,98960.6712113267,47.1084,47.1633,47.0849,47.0849,98960.6712
2017-08-25 10:05:00,60.09,60.17,60.08,60.15,38063.97482957525,47.0849,47.1476,47.0771,47.1319,38063.9748
2017-08-25 10:10:00,60.15,60.15,60.09,60.11,53099.10854745674,47.1319,47.1319,47.0849,47.1006,53099.1085
2017-08-25 10:15:00,60.11,60.17,60.11,60.15,49797.5878342947,47.1006,47.1476,47.1006,47.1319,49797.5878
2017-08-25 10:20:00,60.15,60.17,60.13,60.16,41523.85946512847,47.1319,47.1476,47.1163,47.1398,41523.8595
2017-08-25 10:25:00,60.16,60.18,60.12,60.16,40350.28841111694,47.1398,47.1554,47.1084,47.1398,40350.2884
2017-08-25 10:30:00,60.16,60.17,60.14,60.16,41347.66649187205,47.1398,47.1476,47.1241,47.1398,41347.6665
2017-08-25 10:35:00,60.17,60.17,60.14,60.15,47261.66754063975,47.1476,47.1476,47.1241,47.1319,47261.6675
2017-08-25 10:40:00,60.16,60.18,60.15,60.18,43093.86470896696,47.1398,47.1554,47.1319,47.1554,43093.8647
2017-08-25 10:45:00,60.18,60.21,60.18,60.18,63588.88306240168,47.1554,47.1789,47.1554,47.1554,63588.8831
2017-08-25 10:50:00,60.18,60.19,60.16,60.18,32596.74882013634,47.1554,47.1633,47.1398,47.1554,32596.7488
2017-08-25 10:55:00,60.18,60.2,60.17,60.2,19323.544834819088,47.1554,47.1711,47.1476,47.1711,19323.5448
2017-08-25 11:00:00,60.19,60.2,60.15,60.17,83332.98374410068,47.1633,47.1711,47.1319,47.1476,83332.9837
2017-08-25 11:05:00,60.16,60.18,60.15,60.16,62119.55951756686,47.1398,47.1554,47.1319,47.1398,62119.5595
2017-08-25 11:10:00,60.16,60.17,60.15,60.16,32006.29260618773,47.1398,47.1476,47.1319,47.1398,32006.2926
2017-08-25 11:15:00,60.16,60.2,60.14,60.18,64996.32931305716,47.1398,47.1711,47.1241,47.1554,64996.3293
2017-08-25 11:20:00,60.18,60.18,60.15,60.17,34572.62716308338,47.1554,47.1554,47.1319,47.1476,34572.6272
2017-08-25 11:25:00,60.17,60.17,60.15,60.16,22388.044048243315,47.1476,47.1476,47.1319,47.1398,22388.044
2017-08-25 11:30:00,60.16,60.18,60.15,60.18,37227.05820660724,47.1398,47.1554,47.1319,47.1554,37227.0582
2017-08-25 11:35:00,60.18,60.21,60.18,60.2,30384.89774514945,47.1554,47.1789,47.1554,47.1711,30384.8977
2017-08-25 11:40:00,60.2,60.22,60.17,60.18,34036.706869428424,47.1711,47.1868,47.1476,47.1554,34036.7069
2017-08-25 11:45:00,60.18,60.19,60.17,60.18,18039.85317252229,47.1554,47.1633,47.1476,47.1554,18039.8532
2017-08-25 11:50:00,60.18,60.18,60.17,60.17,22861.038280020977,47.1554,47.1554,47.1476,47.1476,22861.0383
2017-08-25 11:55:00,60.17,60.19,60.17,60.17,34551.65180912428,47.1476,47.1633,47.1476,47.1476,34551.6518
2017-08-25 12:00:00,60.17,60.19,60.17,60.18,17359.202936549555,47.1476,47.1633,47.1476,47.1554,17359.2029
2017-08-25 12:05:00,60.19,60.2,60.18,60.19,31680.12585212376,47.1633,47.1711,47.1554,47.1633,31680.1259
2017-08-25 12:10:00,60.19,60.21,60.18,60.2,22786.57577346618,47.1633,47.1789,47.1554,47.1711,22786.5758
2017-08-25 12:15:00,60.19,60.2,60.18,60.19,30638.69952805453,47.1633,47.1711,47.1554,47.1633,30638.6995
2017-08-25 12:20:00,60.19,60.21,60.18,60.2,18127.949659150498,47.1633,47.1789,47.1554,47.1711,18127.9497
2017-08-25 12:25:00,60.2,60.21,60.18,60.2,24824.33141059256,47.1711,47.1789,47.1554,47.1711,24824.3314
2017-08-25 12:30:00,60.2,60.22,60.19,60.22,40987.93917147352,47.1711,47.1868,47.1633,47.1868,40987.9392
2017-08-25 12:35:00,60.22,60.23,60.2,60.21,84482.43314105926,47.1868,47.1946,47.1711,47.1789,84482.4331
2017-08-25 12:40:00,60.2,60.24,60.2,60.23,74877.81856318825,47.1711,47.2024,47.1711,47.1946,74877.8186
2017-08-25 12:45:00,60.23,60.27,60.22,60.27,24964.86628211851,47.1946,47.226,47.1868,47.226,24964.8663
2017-08-25 12:50:00,60.27,60.3,60.26,60.3,32760.356581017302,47.226,47.2495,47.2181,47.2495,32760.3566
2017-08-25 12:55:00,60.3,60.3,60.25,60.25,43007.86575773466,47.2495,47.2495,47.2103,47.2103,43007.8658
2017-08-25 13:00:00,60.26,60.27,60.25,60.27,20627.163083377032,47.2181,47.226,47.2103,47.226,20627.1631
2017-08-25 13:05:00,60.27,60.3,60.26,60.3,44015.73151546932,47.226,47.2495,47.2181,47.2495,44015.7315
2017-08-25 13:10:00,60.3,60.35,60.29,60.35,62350.28841111694,47.2495,47.2886,47.2416,47.2886,62350.2884
2017-08-25 13:15:00,60.34,60.35,60.34,60.35,18501.31095962244,47.2808,47.2886,47.2808,47.2886,18501.311
2017-08-25 13:20:00,60.35,60.35,60.28,60.29,59006.81699003671,47.2886,47.2886,47.2338,47.2416,59006.817
2017-08-25 13:25:00,60.29,60.3,60.28,60.3,16248.557944415312,47.2416,47.2495,47.2338,47.2495,16248.5579
2017-08-25 13:30:00,60.3,60.31,60.25,60.26,29730.46670162559,47.2495,47.2573,47.2103,47.2181,29730.4667
2017-08-25 13:35:00,60.26,60.26,60.23,60.23,33214.47299423178,47.2181,47.2181,47.1946,47.1946,33214.473
2017-08-25 13:40:00,60.24,60.25,60.23,60.25,19809.12427897221,47.2024,47.2103,47.1946,47.2103,19809.1243
2017-08-25 13:45:00,60.25,60.27,60.24,60.27,41533.29837441007,47.2103,47.226,47.2024,47.226,41533.2984
2017-08-25 13:50:00,60.27,60.27,60.26,60.27,10931.305715783954,47.226,47.226,47.2181,47.226,10931.3057
2017-08-25 13:55:00,60.27,60.27,60.19,60.21,41751.44205558469,47.226,47.226,47.1633,47.1789,41751.4421
2017-08-25 14:00:00,60.21,60.21,60.18,60.19,20981.646565285788,47.1789,47.1789,47.1554,47.1633,20981.6466
2017-08-25 14:05:00,60.19,60.2,60.17,60.17,25054.01153644468,47.1633,47.1711,47.1476,47.1476,25054.0115
2017-08-25 14:10:00,60.17,60.19,60.16,60.17,35960.146827477714,47.1476,47.1633,47.1398,47.1476,35960.1468
2017-08-25 14:15:00,60.17,60.18,60.13,60.17,59691.66229680126,47.1476,47.1554,47.1163,47.1476,59691.6623
2017-08-25 14:20:00,60.17,60.19,60.16,60.18,62134.24226533823,47.1476,47.1633,47.1398,47.1554,62134.2423
2017-08-25 14:25:00,60.17,60.18,60.13,60.17,48356.58101730467,47.1476,47.1554,47.1163,47.1476,48356.581
2017-08-25 14:30:00,60.17,60.18,60.16,60.18,22347.142108023072,47.1476,47.1554,47.1398,47.1554,22347.1421
2017-08-25 14:35:00,60.18,60.19,60.17,60.18,39756.685894074464,47.1554,47.1633,47.1476,47.1554,39756.6859
2017-08-25 14:40:00,60.18,60.18,60.16,60.17,17246.98479286838,47.1554,47.1554,47.1398,47.1476,17246.9848
2017-08-25 14:45:00,60.16,60.17,60.12,60.16,30136.33980073414,47.1398,47.1476,47.1084,47.1398,30136.3398
2017-08-25 14:50:00,60.16,60.16,60.15,60.15,18957.524908232823,47.1398,47.1398,47.1319,47.1319,18957.5249
2017-08-25 14:55:00,60.16,60.16,60.15,60.16,11598.321971683272,47.1398,47.1398,47.1319,47.1398,11598.322
2017-08-25 15:00:00,60.16,60.17,60.11,60.14,87632.93130571579,47.1398,47.1476,47.1006,47.1241,87632.9313
2017-08-25 15:05:00,60.15,60.17,60.13,60.17,27562.663869952805,47.1319,47.1476,47.1163,47.1476,27562.6639
2017-08-25 15:10:00,60.17,60.2,60.13,60.14,55230.2045097011,47.1476,47.1711,47.1163,47.1241,55230.2045
2017-08-25 15:15:00,60.13,60.15,60.11,60.12,44302.04509701101,47.1163,47.1319,47.1006,47.1084,44302.0451
2017-08-25 15:20:00,60.13,60.15,60.12,60.15,36001.048767697954,47.1163,47.1319,47.1084,47.1319,36001.0488
2017-08-25 15:25:00,60.15,60.16,60.14,60.16,14664.918720503409,47.1319,47.1398,47.1241,47.1398,14664.9187
2017-08-25 15:30:00,60.16,60.16,60.12,60.12,49214.47299423178,47.1398,47.1398,47.1084,47.1084,49214.473
2017-08-25 15:35:00,60.12,60.13,60.07,60.1,103837.441006817,47.1084,47.1163,47.0692,47.0927,103837.441
2017-08-25 15:40:00,60.1,60.17,60.09,60.13,65700.0524383849,47.0927,47.1476,47.0849,47.1163,65700.0524
2017-08-25 15:45:00,60.14,60.14,60.09,60.1,91054.01153644468,47.1241,47.1241,47.0849,47.0927,91054.0115
2017-08-25 15:50:00,60.11,60.12,60.08,60.1,84776.08809648662,47.1006,47.1084,47.0771,47.0927,84776.0881
2017-08-25 15:55:00,60.1,60.1,60.01,60.04,379942.3177766125,47.0927,47.0927,47.0222,47.0457,379942.3178
2017-08-28 09:30:00,60.18,60.3,60.14,60.28,136986.89040377556,47.1554,47.2495,47.1241,47.2338,136986.8904
2017-08-28 09:35:00,60.28,60.34,60.18,60.2,84968.01258521237,47.2338,47.2808,47.1554,47.1711,84968.0126
2017-08-28 09:40:00,60.2,60.23,60.18,60.19,68312.53277399056,47.1711,47.1946,47.1554,47.1633,68312.5328
2017-08-28 09:45:00,60.18,60.22,60.15,60.22,153335.0812794966,47.1554,47.1868,47.1319,47.1868,153335.0813
2017-08-28 09:50:00,60.22,60.25,60.17,60.18,66911.37912952281,47.1868,47.2103,47.1476,47.1554,66911.3791
2017-08-28 09:55:00,60.18,60.2,60.14,60.15,55730.46670162559,47.1554,47.1711,47.1241,47.1319,55730.4667
2017-08-28 10:00:00,60.15,60.15,60.05,60.05,96630.3093864709,47.1319,47.1319,47.0536,47.0536,96630.3094
2017-08-28 10:05:00,60.06,60.15,60.05,60.12,134843.2092291557,47.0614,47.1319,47.0536,47.1084,134843.2092
2017-08-28 10:10:00,60.11,60.16,60.11,60.13,120549.55427372835,47.1006,47.1398,47.1006,47.1163,120549.5543
2017-08-28 10:15:00,60.14,60.18,60.12,60.16,99374.93445201888,47.1241,47.1554,47.1084,47.1398,99374.9345
2017-08-28 10:20:00,60.16,60.2,60.16,60.2,84596.74882013634,47.1398,47.1711,47.1398,47.1711,84596.7488
2017-08-28 10:25:00,60.2,60.22,60.15,60.16,104036.70686942842,47.1711,47.1868,47.1319,47.1398,104036.7069
2017-08-28 10:30:00,60.17,60.18,60.13,60.16,154014.68274777138,47.1476,47.1554,47.1163,47.1398,154014.6827
2017-08-28 10:35:00,60.17,60.18,60.16,60.18,76479.2868379654,47.1476,47.1554,47.1398,47.1554,76479.2868
2017-08-28 10:40:00,60.18,60.2,60.15,60.19,50659.674882013634,47.1554,47.1711,47.1319,47.1633,50659.6749
2017-08-28 10:45:00,60.19,60.2,60.18,60.18,57031.987414787625,47.1633,47.1711,47.1554,47.1554,57031.9874
2017-08-28 10:50:00,60.18,60.2,60.18,60.18,44654.43104352386,47.1554,47.1711,47.1554,47.1554,44654.431
2017-08-28 10:55:00,60.18,60.22,60.18,60.22,45651.809124278974,47.1554,47.1868,47.1554,47.1868,45651.8091
2017-08-28 11:00:00,60.22,60.24,60.2,60.21,37744.100681699005,47.1868,47.2024,47.1711,47.1789,37744.1007
2017-08-28 11:05:00,60.21,60.23,60.2,60.23,28729.94231777661,47.1789,47.1946,47.1711,47.1946,28729.9423
2017-08-28 11:10:00,60.23,60.24,60.2,60.24,40066.07236497116,47.1946,47.2024,47.1711,47.2024,40066.0724
2017-08-28 11:15:00,60.24,60.24,60.23,60.24,24782.38070267436,47.2024,47.2024,47.1946,47.2024,24782.3807
2017-08-28 11:20:00,60.24,60.26,60.19,60.2,45883.586785527004,47.2024,47.2181,47.1633,47.1711,45883.5868
2017-08-28 11:25:00,60.2,60.23,60.19,60.23,55709.491347666495,47.1711,47.1946,47.1633,47.1946,55709.4913
2017-08-28 11:30:00,60.22,60.25,60.2,60.21,49016.25589931831,47.1868,47.2103,47.1711,47.1789,49016.2559
2017-08-28 11:35:00,60.21,60.21,60.18,60.18,45418.98269533298,47.1789,47.1789,47.1554,47.1554,45418.9827
2017-08-28 11:40:00,60.18,60.2,60.18,60.2,31256.423702149976,47.1554,47.1711,47.1554,47.1711,31256.4237
2017-08-28 11:45:00,60.19,60.27,60.19,60.26,113923.43995804928,47.1633,47.226,47.1633,47.2181,113923.44
2017-08-28 11:50:00,60.26,60.32,60.25,60.3,78922.91557420032,47.2181,47.2651,47.2103,47.2495,78922.9156
2017-08-28 11:55:00,60.3,60.43,60.3,60.42,175750.39328788675,47.2495,47.3513,47.2495,47.3435,175750.3933
2017-08-28 12:00:00,60.41,60.41,60.31,60.31,40899.84268484531,47.3357,47.3357,47.2573,47.2573,40899.8427
2017-08-28 12:05:00,60.31,60.33,60.27,60.28,34356.58101730467,47.2573,47.273,47.226,47.2338,34356.581
2017-08-28 12:10:00,60.28,60.33,60.27,60.33,58272.67960146828,47.2338,47.273,47.226,47.273,58272.6796
2017-08-28 12:15:00,60.32,60.34,60.3,60.33,31973.780807551128,47.2651,47.2808,47.2495,47.273,31973.7808
2017-08-28 12:20:00,60.33,60.34,60.27,60.28,60908.23282642895,47.273,47.2808,47.226,47.2338,60908.2328
2017-08-28 12:25:00,60.29,60.3,60.27,60.27,41875.19664394337,47.2416,47.2495,47.226,47.226,41875.1966
2017-08-28 12:30:00,60.27,60.31,60.27,60.31,59208.18038804405,47.226,47.2573,47.226,47.2573,59208.1804
2017-08-28 12:35:00,60.31,60.31,60.29,60.31,34587.30991085475,47.2573,47.2573,47.2416,47.2573,34587.3099
2017-08-28 12:40:00,60.3,60.31,60.28,60.29,40024.121657052965,47.2495,47.2573,47.2338,47.2416,40024.1217
2017-08-28 12:45:00,60.29,60.36,60.28,60.36,43945.46407970635,47.2416,47.2965,47.2338,47.2965,43945.4641
2017-08-28 12:50:00,60.36,60.37,60.34,60.36,42266.38699528055,47.2965,47.3043,47.2808,47.2965,42266.387
2017-08-28 12:55:00,60.36,60.39,60.35,60.39,33955.95175668589,47.2965,47.32,47.2886,47.32,33955.9518
2017-08-28 13:00:00,60.39,60.41,60.38,60.38,73060.3041426324,47.32,47.3357,47.3121,47.3121,73060.3041
2017-08-28 13:05:00,60.39,60.4,60.38,60.39,28803.356056633456,47.32,47.3278,47.3121,47.32,28803.3561
2017-08-28 13:10:00,60.39,60.41,60.39,60.39,29454.64079706345,47.32,47.3357,47.32,47.32,29454.6408
2017-08-28 13:15:00,60.39,60.39,60.39,60.39,13599.370739381227,47.32,47.32,47.32,47.32,13599.3707
2017-08-28 13:20:00,60.39,60.39,60.36,60.38,28595.700052438384,47.32,47.32,47.2965,47.3121,28595.7001
2017-08-28 13:25:00,60.37,60.42,60.37,60.39,75455.6895647614,47.3043,47.3435,47.3043,47.32,75455.6896
2017-08-28 13:30:00,60.39,60.4,60.37,60.37,36513.89617199791,47.32,47.3278,47.3043,47.3043,36513.8962
2017-08-28 13:35:00,60.38,60.4,60.37,60.39,50359.72732039853,47.3121,47.3278,47.3043,47.32,50359.7273
2017-08-28 13:40:00,60.38,60.4,60.38,60.4,63474.5673833246,47.3121,47.3278,47.3121,47.3278,63474.5674
2017-08-28 13:45:00,60.4,60.46,60.4,60.44,61972.73203985317,47.3278,47.3748,47.3278,47.3592,61972.732
2017-08-28 13:50:00,60.45,60.45,60.42,60.44,40985.84163607761,47.367,47.367,47.3435,47.3592,40985.8416
2017-08-28 13:55:00,60.44,60.5,60.43,60.49,76315.67907708442,47.3592,47.4062,47.3513,47.3983,76315.6791
2017-08-28 14:00:00,60.48,60.5,60.47,60.48,44051.38961719979,47.3905,47.4062,47.3827,47.3905,44051.3896
2017-08-28 14:05:00,60.47,60.49,60.45,60.48,77555.32249606712,47.3827,47.3983,47.367,47.3905,77555.3225
2017-08-28 14:10:00,60.48,60.51,60.47,60.5,108891.45254326166,47.3905,47.414,47.3827,47.4062,108891.4525
2017-08-28 14:15:00,60.5,60.51,60.47,60.47,34781.331934976406,47.4062,47.414,47.3827,47.3827,34781.3319
2017-08-28 14:20:00,60.47,60.5,60.47,60.49,69278.44782380703,47.3827,47.4062,47.3827,47.3983,69278.4478
2017-08-28 14:25:00,60.49,60.49,60.42,60.43,48716.3083377032,47.3983,47.3983,47.3435,47.3513,48716.3083
2017-08-28 14:30:00,60.43,60.45,60.4,60.42,72728.89355007866,47.3513,47.367,47.3278,47.3435,72728.8936
2017-08-28 14:35:00,60.42,60.43,60.4,60.43,52578.91976927111,47.3435,47.3513,47.3278,47.3513,52578.9198
2017-08-28 14:40:00,60.43,60.44,60.4,60.42,54953.32983744101,47.3513,47.3592,47.3278,47.3435,54953.3298
2017-08-28 14:45:00,60.41,60.44,60.41,60.42,41190.351337178814,47.3357,47.3592,47.3357,47.3435,41190.3513
2017-08-28 14:50:00,60.42,60.43,60.39,60.4,52023.07288935501,47.3435,47.3513,47.32,47.3278,52023.0729
2017-08-28 14:55:00,60.41,60.42,60.39,60.4,58766.64918720503,47.3357,47.3435,47.32,47.3278,58766.6492
2017-08-28 15:00:00,60.41,60.45,60.4,60.44,50442.57996853697,47.3357,47.367,47.3278,47.3592,50442.58
2017-08-28 15:05:00,60.44,60.45,60.42,60.45,28299.947561615103,47.3592,47.367,47.3435,47.367,28299.9476
2017-08-28 15:10:00,60.45,60.47,60.44,60.45,64816.99003670687,47.367,47.3827,47.3592,47.367,64816.99
2017-08-28 15:15:00,60.45,60.46,60.44,60.46,62163.607760880965,47.367,47.3748,47.3592,47.3748,62163.6078
2017-08-28 15:20:00,60.46,60.48,60.45,60.47,71194.54640797063,47.3748,47.3905,47.367,47.3827,71194.5464
2017-08-28 15:25:00,60.47,60.47,60.41,60.43,60248.55794441531,47.3827,47.3827,47.3357,47.3513,60248.5579
2017-08-28 15:30:00,60.43,60.45,60.34,60.38,153285.7891976927,47.3513,47.367,47.2808,47.3121,153285.7892
2017-08-28 15:35:00,60.38,60.43,60.35,60.42,79381.22705820661,47.3121,47.3513,47.2886,47.3435,79381.2271
2017-08-28 15:40:00,60.42,60.43,60.39,60.42,98119.55951756686,47.3435,47.3513,47.32,47.3435,98119.5595
2017-08-28 15:45:00,60.42,60.46,60.4,60.43,101097.01101206084,47.3435,47.3748,47.3278,47.3513,101097.011
2017-08-28 15:50:00,60.42,60.43,60.4,60.41,108805.45359202936,47.3435,47.3513,47.3278,47.3357,108805.4536
2017-08-28 15:55:00,60.4,60.43,60.32,60.39,722030.4142632406,47.3278,47.3513,47.2651,47.32,722030.4143
2017-08-29 09:30:00,60.19,60.26,60.02,60.04,288244.3628736235,47.1633,47.2181,47.0301,47.0457,288244.3629
2017-08-29 09:35:00,60.05,60.06,59.98,59.99,71129.52281069742,47.0536,47.0614,46.9987,47.0066,71129.5228
2017-08-29 09:40:00,59.99,60.03,59.98,60.02,71164.13214472994,47.0066,47.0379,46.9987,47.0301,71164.1321
2017-08-29 09:45:00,60.03,60.14,60.02,60.12,93733.61300471946,47.0379,47.1241,47.0301,47.1084,93733.613
2017-08-29 09:50:00,60.13,60.17,60.11,60.11,31033.03618248558,47.1163,47.1476,47.1006,47.1006,31033.0362
2017-08-29 09:55:00,60.11,60.15,60.08,60.08,68932.3544834819,47.1006,47.1319,47.0771,47.0771,68932.3545
2017-08-29 10:00:00,60.09,60.09,60.01,60.03,60933.403251179865,47.0849,47.0849,47.0222,47.0379,60933.4033
2017-08-29 10:05:00,60.03,60.04,59.96,59.96,87190.35133717881,47.0379,47.0457,46.983,46.983,87190.3513
2017-08-29 10:10:00,59.96,59.97,59.88,59.96,80723.64971158888,46.983,46.9909,46.9204,46.983,80723.6497
2017-08-29 10:15:00,59.96,60.0,59.95,59.99,122765.60041950709,46.983,47.0144,46.9752,47.0066,122765.6004
2017-08-29 10:20:00,59.99,60.01,59.92,59.96,77453.59202936549,47.0066,47.0222,46.9517,46.983,77453.592
2017-08-29 10:25:00,59.96,59.99,59.94,59.99,60263.24069218668,46.983,47.0066,46.9674,47.0066,60263.2407
2017-08-29 10:30:00,59.99,60.02,59.91,59.92,97403.25117986366,47.0066,47.0301,46.9439,46.9517,97403.2512
2017-08-29 10:35:00,59.92,59.92,59.84,59.85,140274.7771368642,46.9517,46.9517,46.889,46.8969,140274.7771
2017-08-29 10:40:00,59.85,59.9,59.82,59.87,105019.40220241217,46.8969,46.936,46.8733,46.9125,105019.4022
2017-08-29 10:45:00,59.87,59.91,59.84,59.84,137759.83219716832,46.9125,46.9439,46.889,46.889,137759.8322
2017-08-29 10:50:00,59.84,59.91,59.8,59.85,115068.69428421604,46.889,46.9439,46.8577,46.8969,115068.6943
2017-08-29 10:55:00,59.86,59.87,59.82,59.84,359834.2947037231,46.9047,46.9125,46.8733,46.889,359834.2947
2017-08-29 11:00:00,59.83,59.95,59.82,59.95,74371.26376507603,46.8812,46.9752,46.8733,46.9752,74371.2638
2017-08-29 11:05:00,59.95,59.99,59.94,59.96,95193.49764027268,46.9752,47.0066,46.9674,46.983,95193.4976
2017-08-29 11:10:00,59.96,59.99,59.95,59.98,41084.42579968537,46.983,47.0066,46.9752,46.9987,41084.4258
2017-08-29 11:15:00,59.98,59.99,59.95,59.96,69538.54221289985,46.9987,47.0066,46.9752,46.983,69538.5422
2017-08-29 11:20:00,59.96,59.97,59.9,59.91,54826.42894598847,46.983,46.9909,46.936,46.9439,54826.4289
2017-08-29 11:25:00,59.9,60.0,59.9,59.98,76960.6712113267,46.936,47.0144,46.936,46.9987,76960.6712
2017-08-29 11:30:00,59.98,60.03,59.98,60.03,60311.48400629261,46.9987,47.0379,46.9987,47.0379,60311.484
2017-08-29 11:35:00,60.02,60.05,60.0,60.01,55417.93392763503,47.0301,47.0536,47.0144,47.0222,55417.9339
2017-08-29 11:40:00,60.01,60.08,60.0,60.05,74947.03723125329,47.0222,47.0771,47.0144,47.0536,74947.0372
2017-08-29 11:45:00,60.06,60.07,60.03,60.06,68735.18615626638,47.0614,47.0692,47.0379,47.0614,68735.1862
2017-08-29 11:50:00,60.05,60.09,60.05,60.08,44736.23492396434,47.0536,47.0849,47.0536,47.0771,44736.2349
2017-08-29 11:55:00,60.07,60.09,60.03,60.04,47056.10907184059,47.0692,47.0849,47.0379,47.0457,47056.1091
2017-08-29 12:00:00,60.03,60.09,60.03,60.09,46825.38017829051,47.0379,47.0849,47.0379,47.0849,46825.3802
2017-08-29 12:05:00,60.08,60.13,60.08,60.12,60239.11903513372,47.0771,47.1163,47.0771,47.1084,60239.119
2017-08-29 12:10:00,60.12,60.12,60.1,60.11,27417.93392763503,47.1084,47.1084,47.0927,47.1006,27417.9339
2017-08-29 12:15:00,60.11,60.12,60.08,60.12,55645.516518091245,47.1006,47.1084,47.0771,47.1084,55645.5165
2017-08-29 12:20:00,60.12,60.17,60.11,60.17,45291.03303618249,47.1084,47.1476,47.1006,47.1476,45291.033
2017-08-29 12:25:00,60.17,60.18,60.15,60.16,46937.59832197169,47.1476,47.1554,47.1319,47.1398,46937.5983
2017-08-29 12:30:00,60.16,60.21,60.15,60.21,75275.30152071317,47.1398,47.1789,47.1319,47.1789,75275.3015
2017-08-29 12:35:00,60.21,60.21,60.18,60.21,42556.89564761405,47.1789,47.1789,47.1554,47.1789,42556.8956
2017-08-29 12:40:00,60.21,60.21,60.18,60.18,38611.43156790771,47.1789,47.1789,47.1554,47.1554,38611.4316
2017-08-29 12:45:00,60.19,60.21,60.18,60.2,61148.40062926062,47.1633,47.1789,47.1554,47.1711,61148.4006
2017-08-29 12:50:00,60.2,60.2,60.17,60.19,21552.176192973257,47.1711,47.1711,47.1476,47.1633,21552.1762
2017-08-29 12:55:00,60.19,60.2,60.18,60.18,33983.21971683272,47.1633,47.1711,47.1554,47.1554,33983.2197
2017-08-29 13:00:00,60.18,60.2,60.17,60.18,24739.38122705821,47.1554,47.1711,47.1476,47.1554,24739.3812
2017-08-29 13:05:00,60.19,60.19,60.16,60.18,46600.94389092816,47.1633,47.1633,47.1398,47.1554,46600.9439
2017-08-29 13:10:00,60.18,60.18,60.16,60.17,48574.72469847929,47.1554,47.1554,47.1398,47.1476,48574.7247
2017-08-29 13:15:00,60.17,60.19,60.16,60.18,50184.58311484006,47.1476,47.1633,47.1398,47.1554,50184.5831
2017-08-29 13:20:00,60.18,60.19,60.16,60.17,37275.30152071316,47.1554,47.1633,47.1398,47.1476,37275.3015
2017-08-29 13:25:00,60.17,60.23,60.17,60.2,54342.94703723126,47.1476,47.1946,47.1476,47.1711,54342.947
2017-08-29 13:30:00,60.2,60.23,60.18,60.18,36866.28211851075,47.1711,47.1946,47.1554,47.1554,36866.2821
2017-08-29 13:35:00,60.18,60.22,60.18,60.22,32931.30571578396,47.1554,47.1868,47.1554,47.1868,32931.3057
2017-08-29 13:40:00,60.22,60.22,60.21,60.22,22410.06816990037,47.1868,47.1868,47.1789,47.1868,22410.0682
2017-08-29 13:45:00,60.22,60.22,60.15,60.15,42035.65810173047,47.1868,47.1868,47.1319,47.1319,42035.6581
2017-08-29 13:50:00,60.15,60.17,60.14,60.17,61700.0524383849,47.1319,47.1476,47.1241,47.1476,61700.0524
2017-08-29 13:55:00,60.17,60.2,60.16,60.19,46938.64708966964,47.1476,47.1711,47.1398,47.1633,46938.6471
2017-08-29 14:00:00,60.19,60.19,60.15,60.16,46789.72207656004,47.1633,47.1633,47.1319,47.1398,46789.7221
2017-08-29 14:05:00,60.16,60.19,60.15,60.18,32793.917147351865,47.1398,47.1633,47.1319,47.1554,32793.9171
2017-08-29 14:10:00,60.17,60.18,60.15,60.17,39221.81436811746,47.1476,47.1554,47.1319,47.1476,39221.8144
2017-08-29 14:15:00,60.17,60.17,60.15,60.17,42963.81751442056,47.1476,47.1476,47.1319,47.1476,42963.8175
2017-08-29 14:20:00,60.17,60.2,60.16,60.2,52002.09753539591,47.1476,47.1711,47.1398,47.1711,52002.0975
2017-08-29 14:25:00,60.2,60.21,60.18,60.18,59501.83534347142,47.1711,47.1789,47.1554,47.1554,59501.8353
2017-08-29 14:30:00,60.19,60.2,60.18,60.19,41172.52228631358,47.1633,47.1711,47.1554,47.1633,41172.5223
2017-08-29 14:35:00,60.19,60.2,60.18,60.19,34386.99528054536,47.1633,47.1711,47.1554,47.1633,34386.9953
2017-08-29 14:40:00,60.19,60.25,60.18,60.25,61017.30466701626,47.1633,47.2103,47.1554,47.2103,61017.3047
2017-08-29 14:45:00,60.25,60.25,60.19,60.2,74226.53382275825,47.2103,47.2103,47.1633,47.1711,74226.5338
2017-08-29 14:50:00,60.2,60.21,60.19,60.19,38124.80335605663,47.1711,47.1789,47.1633,47.1633,38124.8034
2017-08-29 14:55:00,60.2,60.2,60.18,60.18,42760.3565810173,47.1711,47.1711,47.1554,47.1554,42760.3566
2017-08-29 15:00:00,60.18,60.19,60.16,60.19,56461.45778710016,47.1554,47.1633,47.1398,47.1633,56461.4578
2017-08-29 15:05:00,60.19,60.21,60.18,60.21,49648.66282118511,47.1633,47.1789,47.1554,47.1789,49648.6628
2017-08-29 15:10:00,60.21,60.26,60.19,60.26,57513.37178814893,47.1789,47.2181,47.1633,47.2181,57513.3718
2017-08-29 15:15:00,60.26,60.27,60.24,60.25,77973.78080755113,47.2181,47.226,47.2024,47.2103,77973.7808
2017-08-29 15:20:00,60.24,60.25,60.23,60.25,65636.07760880965,47.2024,47.2103,47.1946,47.2103,65636.0776
2017-08-29 15:25:00,60.24,60.25,60.22,60.22,76018.87781856318,47.2024,47.2103,47.1868,47.1868,76018.8778
2017-08-29 15:30:00,60.22,60.23,60.18,60.18,92724.69847928685,47.1868,47.1946,47.1554,47.1554,92724.6985
2017-08-29 15:35:00,60.19,60.2,60.18,60.18,106569.48085998952,47.1633,47.1711,47.1554,47.1554,106569.4809
2017-08-29 15:40:00,60.18,60.19,60.18,60.18,101495.54273728369,47.1554,47.1633,47.1554,47.1554,101495.5427
2017-08-29 15:45:00,60.18,60.19,60.18,60.18,172891.45254326166,47.1554,47.1633,47.1554,47.1554,172891.4525
2017-08-29 15:50:00,60.18,60.18,60.16,60.17,165628.73623492397,47.1554,47.1554,47.1398,47.1476,165628.7362
2017-08-29 15:55:00,60.17,60.19,60.16,60.18,395949.65915049816,47.1476,47.1633,47.1398,47.1554,395949.6592
2017-08-30 09:30:00,60.2,60.23,60.08,60.18,133912.95228106974,47.1711,47.1946,47.0771,47.1554,133912.9523
2017-08-30 09:35:00,60.18,60.19,60.13,60.16,64922.91557420031,47.1554,47.1633,47.1163,47.1398,64922.9156
2017-08-30 09:40:00,60.17,60.17,60.1,60.11,90628.211851075,47.1476,47.1476,47.0927,47.1006,90628.2119
2017-08-30 09:45:00,60.12,60.17,60.12,60.15,53130.571578395386,47.1084,47.1476,47.1084,47.1319,53130.5716
2017-08-30 09:50:00,60.15,60.17,60.12,60.15,74076.56004195071,47.1319,47.1476,47.1084,47.1319,74076.56
2017-08-30 09:55:00,60.15,60.17,60.12,60.15,83742.00314630309,47.1319,47.1476,47.1084,47.1319,83742.0031
2017-08-30 10:00:00,60.15,60.16,60.09,60.1,164398.53172522286,47.1319,47.1398,47.0849,47.0927,164398.5317
2017-08-30 10:05:00,60.09,60.1,59.99,60.02,55190.351337178814,47.0849,47.0927,47.0066,47.0301,55190.3513
2017-08-30 10:10:00,60.02,60.07,60.0,60.06,57327.739905610906,47.0301,47.0692,47.0144,47.0614,57327.7399
2017-08-30 10:15:00,60.05,60.07,60.05,60.06,54721.55217619297,47.0536,47.0692,47.0536,47.0614,54721.5522
2017-08-30 10:20:00,60.06,60.08,60.05,60.06,98353.4347142108,47.0614,47.0771,47.0536,47.0614,98353.4347
2017-08-30 10:25:00,60.06,60.12,60.05,60.07,31867.855270057684,47.0614,47.1084,47.0536,47.0692,31867.8553
2017-08-30 10:30:00,60.08,60.1,60.06,60.09,28185.63188253802,47.0771,47.0927,47.0614,47.0849,28185.6319
2017-08-30 10:35:00,60.08,60.1,60.04,60.05,63481.90875721028,47.0771,47.0927,47.0457,47.0536,63481.9088
2017-08-30 10:40:00,60.05,60.1,60.04,60.07,44770.84425799685,47.0536,47.0927,47.0457,47.0692,44770.8443
2017-08-30 10:45:00,60.07,60.16,60.05,60.16,35714.735186156264,47.0692,47.1398,47.0536,47.1398,35714.7352
2017-08-30 10:50:00,60.17,60.17,60.11,60.12,46429.99475616151,47.1476,47.1476,47.1006,47.1084,46429.9948
2017-08-30 10:55:00,60.13,60.13,60.1,60.11,27951.75668589408,47.1163,47.1163,47.0927,47.1006,27951.7567
2017-08-30 11:00:00,60.1,60.13,60.09,60.12,42609.3340325118,47.0927,47.1163,47.0849,47.1084,42609.334
2017-08-30 11:05:00,60.11,60.14,60.1,60.12,33108.547456738335,47.1006,47.1241,47.0927,47.1084,33108.5475
2017-08-30 11:10:00,60.11,60.15,60.1,60.13,38721.55217619297,47.1006,47.1319,47.0927,47.1163,38721.5522
2017-08-30 11:15:00,60.14,60.14,60.1,60.11,53813.31934976403,47.1241,47.1241,47.0927,47.1006,53813.3193
2017-08-30 11:20:00,60.11,60.11,60.07,60.08,55477.71368641846,47.1006,47.1006,47.0692,47.0771,55477.7137
2017-08-30 11:25:00,60.08,60.09,60.06,60.09,36049.29208180389,47.0771,47.0849,47.0614,47.0849,36049.2921
2017-08-30 11:30:00,60.09,60.13,60.08,60.08,41711.5888830624,47.0849,47.1163,47.0771,47.0771,41711.5889
2017-08-30 11:35:00,60.07,60.1,60.06,60.08,38191.92448872575,47.0692,47.0927,47.0614,47.0771,38191.9245
2017-08-30 11:40:00,60.08,60.09,60.05,60.06,42417.40954378605,47.0771,47.0849,47.0536,47.0614,42417.4095
2017-08-30 11:45:00,60.06,60.08,60.03,60.05,38145.77871001573,47.0614,47.0771,47.0379,47.0536,38145.7787
2017-08-30 11:50:00,60.04,60.08,60.02,60.02,34677.50393287887,47.0457,47.0771,47.0301,47.0301,34677.5039
2017-08-30 11:55:00,60.03,60.05,60.02,60.04,76704.7718930257,47.0379,47.0536,47.0301,47.0457,76704.7719
2017-08-30 12:00:00,60.05,60.05,59.98,59.99,40386.99528054536,47.0536,47.0536,46.9987,47.0066,40386.9953
2017-08-30 12:05:00,59.98,60.04,59.98,60.03,46116.413214473,46.9987,47.0457,46.9987,47.0379,46116.4132
2017-08-30 12:10:00,60.03,60.07,60.02,60.07,25559.51756685894,47.0379,47.0692,47.0301,47.0692,25559.5176
2017-08-30 12:15:00,60.06,60.09,60.06,60.08,27023.597273203985,47.0614,47.0849,47.0614,47.0771,27023.5973
2017-08-30 12:20:00,60.07,60.07,60.02,60.03,19852.12375458836,47.0692,47.0692,47.0301,47.0379,19852.1238
2017-08-30 12:25:00,60.02,60.05,60.02,60.04,31516.51809124279,47.0301,47.0536,47.0301,47.0457,31516.5181
2017-08-30 12:30:00,60.04,60.04,60.03,60.04,12481.3843733613,47.0457,47.0457,47.0379,47.0457,12481.3844
2017-08-30 12:35:00,60.05,60.08,60.04,60.08,25173.571054011536,47.0536,47.0771,47.0457,47.0771,25173.5711
2017-08-30 12:40:00,60.08,60.1,60.06,60.1,45594.12690089145,47.0771,47.0927,47.0614,47.0927,45594.1269
2017-08-30 12:45:00,60.09,60.11,60.08,60.08,15283.691662296802,47.0849,47.1006,47.0771,47.0771,15283.6917
2017-08-30 12:50:00,60.08,60.14,60.08,60.14,26938.64708966964,47.0771,47.1241,47.0771,47.1241,26938.6471
2017-08-30 12:55:00,60.13,60.17,60.12,60.16,21546.93235448348,47.1163,47.1476,47.1084,47.1398,21546.9324
2017-08-30 13:00:00,60.16,60.18,60.15,60.16,16448.872574724697,47.1398,47.1554,47.1319,47.1398,16448.8726
2017-08-30 13:05:00,60.17,60.18,60.16,60.17,10161.510225485055,47.1476,47.1554,47.1398,47.1476,10161.5102
2017-08-30 13:10:00,60.18,60.19,60.16,60.17,32445.726271630832,47.1554,47.1633,47.1398,47.1476,32445.7263
2017-08-30 13:15:00,60.17,60.18,60.16,60.18,132077.60880964866,47.1476,47.1554,47.1398,47.1554,132077.6088
2017-08-30 13:20:00,60.18,60.18,60.17,60.18,14174.095437860517,47.1554,47.1554,47.1476,47.1554,14174.0954
2017-08-30 13:25:00,60.17,60.21,60.17,60.19,32513.8961719979,47.1476,47.1789,47.1476,47.1633,32513.8962
2017-08-30 13:30:00,60.19,60.21,60.18,60.19,31081.279496591505,47.1633,47.1789,47.1554,47.1633,31081.2795
2017-08-30 13:35:00,60.19,60.2,60.18,60.2,29100.15731515469,47.1633,47.1711,47.1554,47.1711,29100.1573
2017-08-30 13:40:00,60.19,60.21,60.18,60.2,26131.09596224436,47.1633,47.1789,47.1554,47.1711,26131.096
2017-08-30 13:45:00,60.2,60.22,60.2,60.2,15111.693759832197,47.1711,47.1868,47.1711,47.1711,15111.6938
2017-08-30 13:50:00,60.21,60.21,60.19,60.19,14966.96381751442,47.1789,47.1789,47.1633,47.1633,14966.9638
2017-08-30 13:55:00,60.2,60.21,60.19,60.19,22296.80125852124,47.1711,47.1789,47.1633,47.1633,22296.8013
2017-08-30 14:00:00,60.19,60.2,60.18,60.18,39229.155742003146,47.1633,47.1711,47.1554,47.1554,39229.1557
2017-08-30 14:05:00,60.19,60.21,60.18,60.18,31063.45044572628,47.1633,47.1789,47.1554,47.1554,31063.4504
2017-08-30 14:10:00,60.18,60.21,60.18,60.18,77394.86103828003,47.1554,47.1789,47.1554,47.1554,77394.861
2017-08-30 14:15:00,60.19,60.19,60.17,60.18,37212.37545883587,47.1633,47.1633,47.1476,47.1554,37212.3755
2017-08-30 14:20:00,60.18,60.19,60.17,60.19,31804.929208180387,47.1554,47.1633,47.1476,47.1633,31804.9292
2017-08-30 14:25:00,60.18,60.19,60.18,60.19,41557.42003146303,47.1554,47.1633,47.1554,47.1633,41557.42
2017-08-30 14:30:00,60.19,60.19,60.17,60.18,39897.22076560042,47.1633,47.1633,47.1476,47.1554,39897.2208
2017-08-30 14:35:00,60.18,60.22,60.18,60.22,41232.30204509701,47.1554,47.1868,47.1554,47.1868,41232.302
2017-08-30 14:40:00,60.22,60.22,60.18,60.18,47610.907184058735,47.1868,47.1868,47.1554,47.1554,47610.9072
2017-08-30 14:45:00,60.17,60.18,60.15,60.18,65567.90770844258,47.1476,47.1554,47.1319,47.1554,65567.9077
2017-08-30 14:50:00,60.18,60.19,60.18,60.19,30257.996853696903,47.1554,47.1633,47.1554,47.1633,30257.9969
2017-08-30 14:55:00,60.19,60.23,60.19,60.22,30124.80335605664,47.1633,47.1946,47.1633,47.1868,30124.8034
2017-08-30 15:00:00,60.21,60.22,60.18,60.18,46675.40639748296,47.1789,47.1868,47.1554,47.1554,46675.4064
2017-08-30 15:05:00,60.18,60.2,60.18,60.19,56759.30781331935,47.1554,47.1711,47.1554,47.1633,56759.3078
2017-08-30 15:10:00,60.18,60.2,60.18,60.18,50609.3340325118,47.1554,47.1711,47.1554,47.1554,50609.334
2017-08-30 15:15:00,60.18,60.2,60.18,60.18,85966.43943366544,47.1554,47.1711,47.1554,47.1554,85966.4394
2017-08-30 15:20:00,60.18,60.19,60.17,60.18,77998.95123230205,47.1554,47.1633,47.1476,47.1554,77998.9512
2017-08-30 15:25:00,60.18,60.2,60.16,60.2,64590.45621394861,47.1554,47.1711,47.1398,47.1711,64590.4562
2017-08-30 15:30:00,60.19,60.23,60.18,60.23,60692.18668065024,47.1633,47.1946,47.1554,47.1946,60692.1867
2017-08-30 15:35:00,60.22,60.23,60.17,60.18,119211.32669113792,47.1868,47.1946,47.1476,47.1554,119211.3267
2017-08-30 15:40:00,60.18,60.18,60.1,60.14,131860.513896172,47.1554,47.1554,47.0927,47.1241,131860.5139
2017-08-30 15:45:00,60.15,60.16,60.1,60.1,114420.55584687991,47.1319,47.1398,47.0927,47.0927,114420.5558
2017-08-30 15:50:00,60.1,60.12,60.1,60.12,126229.68012585212,47.0927,47.1084,47.0927,47.1084,126229.6801
2017-08-30 15:55:00,60.12,60.18,60.11,60.18,355684.3209229156,47.1084,47.1554,47.1006,47.1554,355684.3209
2017-08-31 09:30:00,60.4,60.51,60.38,60.49,137766.12480335607,47.3278,47.414,47.3121,47.3983,137766.1248
2017-08-31 09:35:00,60.5,60.7,60.49,60.68,101868.90403775564,47.4062,47.5629,47.3983,47.5472,101868.904
2017-08-31 09:40:00,60.67,60.75,60.55,60.56,280047.194546408,47.5394,47.6021,47.4454,47.4532,280047.1945
2017-08-31 09:45:00,60.56,60.65,60.52,60.64,102470.89669638177,47.4532,47.5237,47.4218,47.5159,102470.8967
2017-08-31 09:50:00,60.64,60.77,60.63,60.73,78471.9454640797,47.5159,47.6177,47.508,47.5864,78471.9455
2017-08-31 09:55:00,60.73,60.74,60.65,60.73,167180.91242789722,47.5864,47.5942,47.5237,47.5864,167180.9124
2017-08-31 10:00:00,60.73,60.78,60.72,60.75,206945.9884635553,47.5864,47.6256,47.5786,47.6021,206945.9885
2017-08-31 10:05:00,60.75,60.84,60.74,60.82,164442.57996853697,47.6021,47.6726,47.5942,47.6569,164442.58
2017-08-31 10:10:00,60.82,60.83,60.76,60.81,120592.55374934452,47.6569,47.6648,47.6099,47.6491,120592.5537
2017-08-31 10:15:00,60.81,60.83,60.73,60.74,91383.32459360252,47.6491,47.6648,47.5864,47.5942,91383.3246
2017-08-31 10:20:00,60.74,60.78,60.68,60.68,94151.02254850553,47.5942,47.6256,47.5472,47.5472,94151.0225
2017-08-31 10:25:00,60.68,60.76,60.68,60.75,75839.5385422129,47.5472,47.6099,47.5472,47.6021,75839.5385
2017-08-31 10:30:00,60.75,60.75,60.7,60.75,75601.46827477714,47.6021,47.6021,47.5629,47.6021,75601.4683
2017-08-31 10:35:00,60.74,60.75,60.56,60.59,88234.9239643419,47.5942,47.6021,47.4532,47.4767,88234.924
2017-08-31 10:40:00,60.59,60.69,60.59,60.61,110152.07131620348,47.4767,47.5551,47.4767,47.4924,110152.0713
2017-08-31 10:45:00,60.62,60.66,60.53,60.56,105326.69113791296,47.5002,47.5315,47.4297,47.4532,105326.6911
2017-08-31 10:50:00,60.56,60.56,60.02,60.37,725968.5369690614,47.4532,47.4532,47.0301,47.3043,725968.537
2017-08-31 10:55:00,60.36,60.53,60.26,60.46,215833.2459360252,47.2965,47.4297,47.2181,47.3748,215833.2459
2017-08-31 11:00:00,60.47,60.48,60.35,60.47,100039.85317252229,47.3827,47.3905,47.2886,47.3827,100039.8532
2017-08-31 11:05:00,60.46,60.54,60.4,60.51,89598.32197168327,47.3748,47.4375,47.3278,47.414,89598.322
2017-08-31 11:10:00,60.51,60.54,60.39,60.4,146353.4347142108,47.414,47.4375,47.32,47.3278,146353.4347
2017-08-31 11:15:00,60.4,60.44,60.36,60.4,185415.8363922391,47.3278,47.3592,47.2965,47.3278,185415.8364
2017-08-31 11:20:00,60.4,60.49,60.39,60.49,44743.57629785003,47.3278,47.3983,47.32,47.3983,44743.5763
2017-08-31 11:25:00,60.48,60.54,60.46,60.51,70468.79916098584,47.3905,47.4375,47.3748,47.414,70468.7992
2017-08-31 11:30:00,60.51,60.52,60.39,60.41,74519.14001048768,47.414,47.4218,47.32,47.3357,74519.14
2017-08-31 11:35:00,60.43,60.48,60.4,60.45,37713.68641845831,47.3513,47.3905,47.3278,47.367,37713.6864
2017-08-31 11:40:00,60.46,60.48,60.29,60.31,115865.75773466178,47.3748,47.3905,47.2416,47.2573,115865.7577
2017-08-31 11:45:00,60.3,60.36,60.25,60.32,284437.3361300472,47.2495,47.2965,47.2103,47.2651,284437.3361
2017-08-31 11:50:00,60.32,60.49,60.31,60.43,100853.69690613529,47.2651,47.3983,47.2573,47.3513,100853.6969
2017-08-31 11:55:00,60.43,60.47,60.43,60.45,55685.36969061353,47.3513,47.3827,47.3513,47.367,55685.3697
2017-08-31 12:00:00,60.45,60.47,60.42,60.44,44255.899318301,47.367,47.3827,47.3435,47.3592,44255.8993
2017-08-31 12:05:00,60.45,60.48,60.38,60.39,84657.57734661772,47.367,47.3905,47.3121,47.32,84657.5773
2017-08-31 12:10:00,60.39,60.41,60.38,60.39,40165.70529627687,47.32,47.3357,47.3121,47.32,40165.7053
2017-08-31 12:15:00,60.4,60.44,60.39,60.4,36665.96748820136,47.3278,47.3592,47.32,47.3278,36665.9675
2017-08-31 12:20:00,60.4,60.41,60.39,60.39,26629.260618772943,47.3278,47.3357,47.32,47.32,26629.2606
2017-08-31 12:25:00,60.4,60.46,60.39,60.46,92726.79601468275,47.3278,47.3748,47.32,47.3748,92726.796
2017-08-31 12:30:00,60.45,60.5,60.43,60.48,49421.08023072889,47.367,47.4062,47.3513,47.3905,49421.0802
2017-08-31 12:35:00,60.49,60.63,60.48,60.59,197264.8138437336,47.3983,47.508,47.3905,47.4767,197264.8138
2017-08-31 12:40:00,60.59,60.6,60.56,60.59,42662.821185107496,47.4767,47.4845,47.4532,47.4767,42662.8212
2017-08-31 12:45:00,60.59,60.59,60.54,60.55,54762.45411641322,47.4767,47.4767,47.4375,47.4454,54762.4541
2017-08-31 12:50:00,60.55,60.59,60.54,60.58,37717.88148925013,47.4454,47.4767,47.4375,47.4689,37717.8815
2017-08-31 12:55:00,60.58,60.58,60.49,60.49,52326.166754063976,47.4689,47.4689,47.3983,47.3983,52326.1668
2017-08-31 13:00:00,60.48,60.49,60.44,60.46,58304.142632406925,47.3905,47.3983,47.3592,47.3748,58304.1426
2017-08-31 13:05:00,60.47,60.49,60.46,60.49,30170.949134766648,47.3827,47.3983,47.3748,47.3983,30170.9491
2017-08-31 13:10:00,60.49,60.49,60.45,60.45,40848.45306764552,47.3983,47.3983,47.367,47.367,40848.4531
2017-08-31 13:15:00,60.46,60.46,60.42,60.43,197023.597273204,47.3748,47.3748,47.3435,47.3513,197023.5973
2017-08-31 13:20:00,60.43,60.45,60.37,60.39,60478.23807026744,47.3513,47.367,47.3043,47.32,60478.2381
2017-08-31 13:25:00,60.39,60.4,60.36,60.37,40514.94493969586,47.32,47.3278,47.2965,47.3043,40514.9449
2017-08-31 13:30:00,60.37,60.41,60.37,60.41,45470.37231253277,47.3043,47.3357,47.3043,47.3357,45470.3723
2017-08-31 13:35:00,60.41,60.41,60.4,60.41,22952.28106974305,47.3357,47.3357,47.3278,47.3357,22952.2811
2017-08-31 13:40:00,60.41,60.41,60.37,60.39,55906.659674882016,47.3357,47.3357,47.3043,47.32,55906.6597
2017-08-31 13:45:00,60.39,60.4,60.33,60.35,43562.663869952805,47.32,47.3278,47.273,47.2886,43562.6639
2017-08-31 13:50:00,60.34,60.39,60.33,60.38,110277.92343995805,47.2808,47.32,47.273,47.3121,110277.9234
2017-08-31 13:55:00,60.39,60.45,60.37,60.44,76630.3093864709,47.32,47.367,47.3043,47.3592,76630.3094
2017-08-31 14:00:00,60.45,60.49,60.44,60.48,79972.73203985317,47.367,47.3983,47.3592,47.3905,79972.732
2017-08-31 14:05:00,60.47,60.48,60.42,60.42,74928.15941269009,47.3827,47.3905,47.3435,47.3435,74928.1594
2017-08-31 14:10:00,60.43,60.55,60.43,60.55,74135.29103303618,47.3513,47.4454,47.3513,47.4454,74135.291
2017-08-31 14:15:00,60.55,60.57,60.53,60.53,93572.1027792344,47.4454,47.461,47.4297,47.4297,93572.1028
2017-08-31 14:20:00,60.53,60.53,60.48,60.52,139583.63922391192,47.4297,47.4297,47.3905,47.4218,139583.6392
2017-08-31 14:25:00,60.51,60.53,60.51,60.53,37361.30047194546,47.414,47.4297,47.414,47.4297,37361.3005
2017-08-31 14:30:00,60.53,60.59,60.52,60.57,88973.25642370216,47.4297,47.4767,47.4218,47.461,88973.2564
2017-08-31 14:35:00,60.58,60.58,60.52,60.53,43051.91400104877,47.4689,47.4689,47.4218,47.4297,43051.914
2017-08-31 14:40:00,60.53,60.57,60.51,60.57,60052.43838489775,47.4297,47.461,47.414,47.461,60052.4384
2017-08-31 14:45:00,60.57,60.67,60.56,60.66,62266.38699528055,47.461,47.5394,47.4532,47.5315,62266.387
2017-08-31 14:50:00,60.66,60.76,60.65,60.76,131858.4163607761,47.5315,47.6099,47.5237,47.6099,131858.4164
2017-08-31 14:55:00,60.76,60.76,60.67,60.72,181427.37283691665,47.6099,47.6099,47.5394,47.5786,181427.3728
2017-08-31 15:00:00,60.72,60.76,60.7,60.74,103919.24488725748,47.5786,47.6099,47.5629,47.5942,103919.2449
2017-08-31 15:05:00,60.74,60.78,60.72,60.78,135194.54640797063,47.5942,47.6256,47.5786,47.6256,135194.5464
2017-08-31 15:10:00,60.78,60.78,60.74,60.74,161772.4174095438,47.6256,47.6256,47.5942,47.5942,161772.4174
2017-08-31 15:15:00,60.75,60.82,60.74,60.81,101976.927110645,47.6021,47.6569,47.5942,47.6491,101976.9271
2017-08-31 15:20:00,60.82,60.84,60.81,60.83,212505.50603041425,47.6569,47.6726,47.6491,47.6648,212505.506
2017-08-31 15:25:00,60.82,60.84,60.81,60.83,177830.09963293132,47.6569,47.6726,47.6491,47.6648,177830.0996
2017-08-31 15:30:00,60.83,60.91,60.82,60.88,176945.98846355532,47.6648,47.7274,47.6569,47.7039,176945.9885
2017-08-31 15:35:00,60.89,60.93,60.85,60.92,265798.63660199265,47.7118,47.7431,47.6804,47.7353,265798.6366
2017-08-31 15:40:00,60.92,60.95,60.91,60.91,257947.56161510223,47.7353,47.7588,47.7274,47.7274,257947.5616
2017-08-31 15:45:00,60.92,60.95,60.85,60.91,364121.6570529628,47.7353,47.7588,47.6804,47.7274,364121.6571
2017-08-31 15:50:00,60.9,60.91,60.83,60.89,286252.7530152071,47.7196,47.7274,47.6648,47.7118,286252.753
2017-08-31 15:55:00,60.88,60.92,60.82,60.88,1134730.9910854746,47.7039,47.7353,47.6569,47.7039,1134730.9911
2017-09-01 09:30:00,60.82,60.92,60.72,60.84,239356.05663345568,47.6569,47.7353,47.5786,47.6726,239356.0566
2017-09-01 09:35:00,60.84,60.87,60.77,60.86,178779.23439958048,47.6726,47.6961,47.6177,47.6883,178779.2344
2017-09-01 09:40:00,60.86,60.86,60.7,60.7,179429.47037231253,47.6883,47.6883,47.5629,47.5629,179429.4704
2017-09-01 09:45:00,60.69,60.9,60.64,60.88,168988.98793917146,47.5551,47.7196,47.5159,47.7039,168988.9879
2017-09-01 09:50:00,60.9,60.9,60.79,60.82,102944.93969585736,47.7196,47.7196,47.6334,47.6569,102944.9397
2017-09-01 09:55:00,60.82,60.87,60.74,60.85,105963.29313057158,47.6569,47.6961,47.5942,47.6804,105963.2931
2017-09-01 10:00:00,60.86,60.87,60.74,60.79,107331.93497640271,47.6883,47.6961,47.5942,47.6334,107331.935
2017-09-01 10:05:00,60.8,60.81,60.76,60.77,71635.02884111169,47.6412,47.6491,47.6099,47.6177,71635.0288
2017-09-01 10:10:00,60.78,60.8,60.73,60.8,87903.51337178815,47.6256,47.6412,47.5864,47.6412,87903.5134
2017-09-01 10:15:00,60.79,60.83,60.76,60.8,50766.64918720503,47.6334,47.6648,47.6099,47.6412,50766.6492
2017-09-01 10:20:00,60.8,60.82,60.78,60.8,66083.90141583639,47.6412,47.6569,47.6256,47.6412,66083.9014
2017-09-01 10:25:00,60.8,60.85,60.79,60.82,82207.65600419507,47.6412,47.6804,47.6334,47.6569,82207.656
2017-09-01 10:30:00,60.82,60.82,60.78,60.82,147934.9764027268,47.6569,47.6569,47.6256,47.6569,147934.9764
2017-09-01 10:35:00,60.82,60.82,60.75,60.79,112098.58416360775,47.6569,47.6569,47.6021,47.6334,112098.5842
2017-09-01 10:40:00,60.79,60.8,60.64,60.66,313159.93707393814,47.6334,47.6412,47.5159,47.5315,313159.9371
2017-09-01 10:45:00,60.66,60.85,60.64,60.78,252283.16727844783,47.5315,47.6804,47.5159,47.6256,252283.1673
2017-09-01 10:50:00,60.78,60.87,60.77,60.86,97386.47089669638,47.6256,47.6961,47.6177,47.6883,97386.4709
2017-09-01 10:55:00,60.87,60.97,60.85,60.93,75270.05768222339,47.6961,47.7745,47.6804,47.7431,75270.0577
2017-09-01 11:00:00,60.93,61.0,60.9,60.96,93271.10644992134,47.7431,47.798,47.7196,47.7666,93271.1064
2017-09-01 11:05:00,60.96,60.99,60.93,60.96,70197.16832721552,47.7666,47.7901,47.7431,47.7666,70197.1683
2017-09-01 11:10:00,60.97,61.0,60.93,61.0,44237.021499737806,47.7745,47.798,47.7431,47.798,44237.0215
2017-09-01 11:15:00,61.0,61.0,60.98,61.0,63514.42055584688,47.798,47.798,47.7823,47.798,63514.4206
2017-09-01 11:20:00,61.0,61.02,60.99,61.0,52135.291033036185,47.798,47.8136,47.7901,47.798,52135.291
2017-09-01 11:25:00,60.99,61.0,60.94,60.98,51159.93707393813,47.7901,47.798,47.7509,47.7823,51159.9371
2017-09-01 11:30:00,60.98,60.99,60.91,60.95,59556.37126376508,47.7823,47.7901,47.7274,47.7588,59556.3713
2017-09-01 11:35:00,60.95,60.98,60.94,60.96,42030.414263240695,47.7588,47.7823,47.7509,47.7666,42030.4143
2017-09-01 11:40:00,60.96,60.99,60.93,60.99,46261.14315679077,47.7666,47.7901,47.7431,47.7901,46261.1432
2017-09-01 11:45:00,60.98,60.98,60.95,60.98,21620.34609334033,47.7823,47.7823,47.7588,47.7823,21620.3461
2017-09-01 11:50:00,60.98,60.99,60.87,60.92,120005.24383848975,47.7823,47.7901,47.6961,47.7353,120005.2438
2017-09-01 11:55:00,60.92,60.94,60.9,60.94,18456.213948610384,47.7353,47.7509,47.7196,47.7509,18456.2139
2017-09-01 12:00:00,60.94,60.99,60.94,60.99,40420.55584687991,47.7509,47.7901,47.7509,47.7901,40420.5558
2017-09-01 12:05:00,60.99,61.02,60.98,61.02,61665.44310435239,47.7901,47.8136,47.7823,47.8136,61665.4431
2017-09-01 12:10:00,61.02,61.06,61.01,61.06,74762.45411641321,47.8136,47.845,47.8058,47.845,74762.4541
2017-09-01 12:15:00,61.06,61.09,61.02,61.07,88712.11326691139,47.845,47.8685,47.8136,47.8528,88712.1133
2017-09-01 12:20:00,61.07,61.12,61.04,61.06,69065.54798112219,47.8528,47.892,47.8293,47.845,69065.548
2017-09-01 12:25:00,61.07,61.08,61.02,61.02,20019.926586261143,47.8528,47.8606,47.8136,47.8136,20019.9266
2017-09-01 12:30:00,61.02,61.02,60.98,60.98,29676.97954902989,47.8136,47.8136,47.7823,47.7823,29676.9795
2017-09-01 12:35:00,60.99,61.0,60.96,60.97,15183.00996329313,47.7901,47.798,47.7666,47.7745,15183.01
2017-09-01 12:40:00,60.96,60.96,60.93,60.94,15852.12375458836,47.7666,47.7666,47.7431,47.7509,15852.1238
2017-09-01 12:45:00,60.94,60.97,60.94,60.96,16375.458835867856,47.7509,47.7745,47.7509,47.7666,16375.4588
2017-09-01 12:50:00,60.96,60.97,60.93,60.95,24423.702149973786,47.7666,47.7745,47.7431,47.7588,24423.7021
2017-09-01 12:55:00,60.95,60.99,60.93,60.99,23018.35343471421,47.7588,47.7901,47.7431,47.7901,23018.3534
2017-09-01 13:00:00,60.99,61.0,60.97,60.97,18213.9486103828,47.7901,47.798,47.7745,47.7745,18213.9486
2017-09-01 13:05:00,60.98,60.98,60.94,60.96,14377.556371263763,47.7823,47.7823,47.7509,47.7666,14377.5564
2017-09-01 13:10:00,60.96,60.98,60.95,60.96,38246.46040901941,47.7666,47.7823,47.7588,47.7666,38246.4604
2017-09-01 13:15:00,60.97,60.98,60.94,60.95,16014.682747771369,47.7745,47.7823,47.7509,47.7588,16014.6827
2017-09-01 13:20:00,60.95,60.96,60.92,60.93,25824.85579444153,47.7588,47.7666,47.7353,47.7431,25824.8558
2017-09-01 13:25:00,60.93,60.94,60.89,60.91,38477.18930256948,47.7431,47.7509,47.7118,47.7274,38477.1893
2017-09-01 13:30:00,60.91,60.95,60.88,60.89,42102.77923439958,47.7274,47.7588,47.7039,47.7118,42102.7792
2017-09-01 13:35:00,60.89,60.91,60.87,60.87,26447.823807026743,47.7118,47.7274,47.6961,47.6961,26447.8238
2017-09-01 13:40:00,60.88,60.89,60.84,60.84,16075.511274252753,47.7039,47.7118,47.6726,47.6726,16075.5113
2017-09-01 13:45:00,60.85,60.88,60.84,60.87,33112.74252753015,47.6804,47.7039,47.6726,47.6961,33112.7425
2017-09-01 13:50:00,60.87,60.88,60.84,60.86,35422.12899842685,47.6961,47.7039,47.6726,47.6883,35422.129
2017-09-01 13:55:00,60.86,60.86,60.84,60.85,26347.142108023072,47.6883,47.6883,47.6726,47.6804,26347.1421
2017-09-01 14:00:00,60.86,60.87,60.84,60.86,36450.97011012061,47.6883,47.6961,47.6726,47.6883,36450.9701
2017-09-01 14:05:00,60.85,60.87,60.82,60.83,74356.58101730466,47.6804,47.6961,47.6569,47.6648,74356.581
2017-09-01 14:10:00,60.82,60.82,60.78,60.79,39080.23072889355,47.6569,47.6569,47.6256,47.6334,39080.2307
2017-09-01 14:15:00,60.78,60.81,60.77,60.77,69305.71578395386,47.6256,47.6491,47.6177,47.6177,69305.7158
2017-09-01 14:20:00,60.78,60.79,60.72,60.76,86125.8521237546,47.6256,47.6334,47.5786,47.6099,86125.8521
2017-09-01 14:25:00,60.75,60.76,60.72,60.75,49485.05506030414,47.6021,47.6099,47.5786,47.6021,49485.0551
2017-09-01 14:30:00,60.74,60.8,60.74,60.79,67106.44992134243,47.5942,47.6412,47.5942,47.6334,67106.4499
2017-09-01 14:35:00,60.79,60.8,60.78,60.79,49621.39486103828,47.6334,47.6412,47.6256,47.6334,49621.3949
2017-09-01 14:40:00,60.8,60.86,60.79,60.86,74225.4850550603,47.6412,47.6883,47.6334,47.6883,74225.4851
2017-09-01 14:45:00,60.85,60.86,60.81,60.83,129097.01101206084,47.6804,47.6883,47.6491,47.6648,129097.011
2017-09-01 14:50:00,60.84,60.88,60.82,60.86,86815.94126900891,47.6726,47.7039,47.6569,47.6883,86815.9413
2017-09-01 14:55:00,60.86,60.88,60.84,60.85,25077.084425799687,47.6883,47.7039,47.6726,47.6804,25077.0844
2017-09-01 15:00:00,60.84,60.85,60.83,60.85,20298.89879391715,47.6726,47.6804,47.6648,47.6804,20298.8988
2017-09-01 15:05:00,60.85,60.88,60.84,60.87,28625.06554798112,47.6804,47.7039,47.6726,47.6961,28625.0655
2017-09-01 15:10:00,60.88,60.89,60.86,60.87,43718.930256948086,47.7039,47.7118,47.6883,47.6961,43718.9303
2017-09-01 15:15:00,60.87,60.89,60.87,60.89,27487.15259570005,47.6961,47.7118,47.6961,47.7118,27487.1526
2017-09-01 15:20:00,60.88,60.9,60.87,60.88,32379.653906659674,47.7039,47.7196,47.6961,47.7039,32379.6539
2017-09-01 15:25:00,60.88,60.88,60.86,60.87,32467.750393287886,47.7039,47.7039,47.6883,47.6961,32467.7504
2017-09-01 15:30:00,60.87,60.9,60.86,60.88,99127.42527530152,47.6961,47.7196,47.6883,47.7039,99127.4253
2017-09-01 15:35:00,60.87,60.89,60.86,60.87,45286.83796539067,47.6961,47.7118,47.6883,47.6961,45286.838
2017-09-01 15:40:00,60.87,60.89,60.86,60.88,64347.14210802307,47.6961,47.7118,47.6883,47.7039,64347.1421
2017-09-01 15:45:00,60.87,60.92,60.87,60.91,133982.17094913477,47.6961,47.7353,47.6961,47.7274,133982.1709
2017-09-01 15:50:00,60.91,60.95,60.88,60.93,198309.3864708967,47.7274,47.7588,47.7039,47.7431,198309.3865
2017-09-01 15:55:00,60.93,60.94,60.86,60.88,225254.3261667541,47.7431,47.7509,47.6883,47.7039,225254.3262
2017-09-05 09:30:00,60.79,60.84,60.66,60.8,137642.37021499738,47.6334,47.6726,47.5315,47.6412,137642.3702
2017-09-05 09:35:00,60.8,60.9,60.77,60.89,39051.91400104877,47.6412,47.7196,47.6177,47.7118,39051.914
2017-09-05 09:40:00,60.9,60.97,60.88,60.95,58469.8479286838,47.7196,47.7745,47.7039,47.7588,58469.8479
2017-09-05 09:45:00,60.96,60.96,60.88,60.93,60450.97011012061,47.7666,47.7666,47.7039,47.7431,60450.9701
2017-09-05 09:50:00,60.94,60.99,60.91,60.98,53640.27267960147,47.7509,47.7901,47.7274,47.7823,53640.2727
2017-09-05 09:55:00,60.98,61.03,60.97,61.0,107703.19874147876,47.7823,47.8215,47.7745,47.798,107703.1987
2017-09-05 10:00:00,61.0,61.05,60.96,60.97,99364.44677503932,47.798,47.8371,47.7666,47.7745,99364.4468
2017-09-05 10:05:00,60.97,61.06,60.92,61.03,108269.53329837442,47.7745,47.845,47.7353,47.8215,108269.5333
2017-09-05 10:10:00,61.03,61.11,61.01,61.09,74328.26428945988,47.8215,47.8842,47.8058,47.8685,74328.2643
2017-09-05 10:15:00,61.09,61.14,61.0,61.0,76080.75511274252,47.8685,47.9077,47.798,47.798,76080.7551
2017-09-05 10:20:00,61.0,61.08,61.0,61.03,48223.38751966439,47.798,47.8606,47.798,47.8215,48223.3875
2017-09-05 10:25:00,61.03,61.04,60.97,61.01,41564.76140534871,47.8215,47.8293,47.7745,47.8058,41564.7614
2017-09-05 10:30:00,61.02,61.02,60.87,60.88,42319.874147876246,47.8136,47.8136,47.6961,47.7039,42319.8741
2017-09-05 10:35:00,60.87,60.93,60.84,60.84,92424.75091767174,47.6961,47.7431,47.6726,47.6726,92424.7509
2017-09-05 10:40:00,60.83,60.84,60.65,60.69,89193.49764027268,47.6648,47.6726,47.5237,47.5551,89193.4976
2017-09-05 10:45:00,60.69,60.73,60.59,60.72,43184.05873099109,47.5551,47.5864,47.4767,47.5786,43184.0587
2017-09-05 10:50:00,60.73,60.8,60.72,60.79,56186.680650235976,47.5864,47.6412,47.5786,47.6334,56186.6807
2017-09-05 10:55:00,60.79,60.87,60.78,60.78,68706.8694284216,47.6334,47.6961,47.6256,47.6256,68706.8694
2017-09-05 11:00:00,60.78,60.81,60.72,60.79,43718.930256948086,47.6256,47.6491,47.5786,47.6334,43718.9303
2017-09-05 11:05:00,60.79,60.8,60.73,60.76,31138.961719979023,47.6334,47.6412,47.5864,47.6099,31138.9617
2017-09-05 11:10:00,60.76,60.84,60.76,60.77,71189.30256948086,47.6099,47.6726,47.6099,47.6177,71189.3026
2017-09-05 11:15:00,60.78,60.8,60.76,60.77,89624.54116413214,47.6256,47.6412,47.6099,47.6177,89624.5412
2017-09-05 11:20:00,60.77,60.81,60.71,60.79,59773.46617724174,47.6177,47.6491,47.5707,47.6334,59773.4662
2017-09-05 11:25:00,60.79,60.79,60.73,60.74,43707.39381227058,47.6334,47.6334,47.5864,47.5942,43707.3938
2017-09-05 11:30:00,60.73,60.8,60.73,60.77,30355.53224960672,47.5864,47.6412,47.5864,47.6177,30355.5322
2017-09-05 11:35:00,60.78,60.8,60.77,60.8,31439.958049292083,47.6256,47.6412,47.6177,47.6412,31439.958
2017-09-05 11:40:00,60.8,60.82,60.74,60.76,46662.821185107496,47.6412,47.6569,47.5942,47.6099,46662.8212
2017-09-05 11:45:00,60.76,60.79,60.74,60.79,17463.03093864709,47.6099,47.6334,47.5942,47.6334,17463.0309
2017-09-05 11:50:00,60.79,60.8,60.76,60.79,18457.26271630833,47.6334,47.6412,47.6099,47.6334,18457.2627
2017-09-05 11:55:00,60.78,60.81,60.77,60.8,26913.47666491872,47.6256,47.6491,47.6177,47.6412,26913.4767
2017-09-05 12:00:00,60.8,60.8,60.7,60.71,39342.42265338227,47.6412,47.6412,47.5629,47.5707,39342.4227
2017-09-05 12:05:00,60.71,60.71,60.63,60.64,76899.84268484531,47.5707,47.5707,47.508,47.5159,76899.8427
2017-09-05 12:10:00,60.64,60.7,60.6,60.61,63537.493445201886,47.5159,47.5629,47.4845,47.4924,63537.4934
2017-09-05 12:15:00,60.61,60.64,60.59,60.62,31025.694808599896,47.4924,47.5159,47.4767,47.5002,31025.6948
2017-09-05 12:20:00,60.61,60.67,60.59,60.65,54541.16413214473,47.4924,47.5394,47.4767,47.5237,54541.1641
2017-09-05 12:25:00,60.65,60.68,60.62,60.65,67058.2066072365,47.5237,47.5472,47.5002,47.5237,67058.2066
2017-09-05 12:30:00,60.65,60.66,60.58,60.61,58730.99108547457,47.5237,47.5315,47.4689,47.4924,58730.9911
2017-09-05 12:35:00,60.61,60.68,60.61,60.65,41707.39381227058,47.4924,47.5472,47.4924,47.5237,41707.3938
2017-09-05 12:40:00,60.64,60.68,60.62,60.65,27362.34923964342,47.5159,47.5472,47.5002,47.5237,27362.3492
2017-09-05 12:45:00,60.65,60.65,60.59,60.61,56806.50235972732,47.5237,47.5237,47.4767,47.4924,56806.5024
2017-09-05 12:50:00,60.61,60.69,60.61,60.67,29099.108547456737,47.4924,47.5551,47.4924,47.5394,29099.1085
2017-09-05 12:55:00,60.67,60.68,60.64,60.66,27600.419507079183,47.5394,47.5472,47.5159,47.5315,27600.4195
2017-09-05 13:00:00,60.67,60.67,60.55,60.57,52092.29155742003,47.5394,47.5394,47.4454,47.461,52092.2916
2017-09-05 13:05:00,60.56,60.59,60.55,60.56,43279.49659150498,47.4532,47.4767,47.4454,47.4532,43279.4966
2017-09-05 13:10:00,60.56,60.59,60.51,60.55,54801.25852123755,47.4532,47.4767,47.414,47.4454,54801.2585
2017-09-05 13:15:00,60.54,60.66,60.54,60.65,143619.29732564237,47.4375,47.5315,47.4375,47.5237,143619.2973
2017-09-05 13:20:00,60.66,60.69,60.64,60.65,43442.055584688,47.5315,47.5551,47.5159,47.5237,43442.0556
2017-09-05 13:25:00,60.65,60.66,60.62,60.65,23830.099632931306,47.5237,47.5315,47.5002,47.5237,23830.0996
2017-09-05 13:30:00,60.66,60.66,60.55,60.55,37724.17409543786,47.5315,47.5315,47.4454,47.4454,37724.1741
2017-09-05 13:35:00,60.56,60.63,60.56,60.6,57503.93287886733,47.4532,47.508,47.4532,47.4845,57503.9329
2017-09-05 13:40:00,60.61,60.63,60.6,60.61,30683.7965390666,47.4924,47.508,47.4845,47.4924,30683.7965
2017-09-05 13:45:00,60.61,60.61,60.56,60.59,36136.33980073414,47.4924,47.4924,47.4532,47.4767,36136.3398
2017-09-05 13:50:00,60.58,60.64,60.58,60.63,39165.180912427895,47.4689,47.5159,47.4689,47.508,39165.1809
2017-09-05 13:55:00,60.64,60.64,60.6,60.62,92229.68012585212,47.5159,47.5159,47.4845,47.5002,92229.6801
2017-09-05 14:00:00,60.61,60.71,60.61,60.71,45453.59202936549,47.4924,47.5707,47.4924,47.5707,45453.592
2017-09-05 14:05:00,60.7,60.71,60.64,60.68,31218.6680650236,47.5629,47.5707,47.5159,47.5472,31218.6681
2017-09-05 14:10:00,60.68,60.68,60.63,60.64,15919.244887257471,47.5472,47.5472,47.508,47.5159,15919.2449
2017-09-05 14:15:00,60.63,60.64,60.59,60.61,36545.35920293655,47.508,47.5159,47.4767,47.4924,36545.3592
2017-09-05 14:20:00,60.61,60.69,60.61,60.64,48212.89984268485,47.4924,47.5551,47.4924,47.5159,48212.8998
2017-09-05 14:25:00,60.64,60.69,60.63,60.66,35918.19611955952,47.5159,47.5551,47.508,47.5315,35918.1961
2017-09-05 14:30:00,60.67,60.69,60.64,60.66,39166.22968012585,47.5394,47.5551,47.5159,47.5315,39166.2297
2017-09-05 14:35:00,60.66,60.69,60.62,60.63,51113.7912952281,47.5315,47.5551,47.5002,47.508,51113.7913
2017-09-05 14:40:00,60.63,60.66,60.61,60.65,50412.16570529628,47.508,47.5315,47.4924,47.5237,50412.1657
2017-09-05 14:45:00,60.65,60.67,60.59,60.61,39890.92815941269,47.5237,47.5394,47.4767,47.4924,39890.9282
2017-09-05 14:50:00,60.61,60.65,60.6,60.64,38189.82695332984,47.4924,47.5237,47.4845,47.5159,38189.827
2017-09-05 14:55:00,60.64,60.67,60.63,60.67,46047.19454640797,47.5159,47.5394,47.508,47.5394,46047.1945
2017-09-05 15:00:00,60.67,60.71,60.65,60.67,57527.00576822234,47.5394,47.5707,47.5237,47.5394,57527.0058
2017-09-05 15:05:00,60.67,60.68,60.61,60.67,47495.54273728369,47.5394,47.5472,47.4924,47.5394,47495.5427
2017-09-05 15:10:00,60.67,60.72,60.65,60.7,35321.44729942318,47.5394,47.5786,47.5237,47.5629,35321.4473
2017-09-05 15:15:00,60.7,60.74,60.69,60.69,72975.35395909807,47.5629,47.5942,47.5551,47.5551,72975.354
2017-09-05 15:20:00,60.7,60.7,60.67,60.69,49197.6927110645,47.5629,47.5629,47.5394,47.5551,49197.6927
2017-09-05 15:25:00,60.7,60.8,60.69,60.79,80599.8951232302,47.5629,47.6412,47.5551,47.6334,80599.8951
2017-09-05 15:30:00,60.79,60.82,60.78,60.8,69228.10697430519,47.6334,47.6569,47.6256,47.6412,69228.107
2017-09-05 15:35:00,60.8,60.8,60.65,60.66,88371.26376507603,47.6412,47.6412,47.5237,47.5315,88371.2638
2017-09-05 15:40:00,60.65,60.66,60.59,60.63,97586.78552700576,47.5237,47.5315,47.4767,47.508,97586.7855
2017-09-05 15:45:00,60.63,60.65,60.58,60.65,112596.74882013634,47.508,47.5237,47.4689,47.5237,112596.7488
2017-09-05 15:50:00,60.65,60.72,60.62,60.69,139723.1253277399,47.5237,47.5786,47.5002,47.5551,139723.1253
2017-09-05 15:55:00,60.69,60.72,60.6,60.66,568669.1137912952,47.5551,47.5786,47.4845,47.5315,568669.1138
2017-09-06 09:30:00,60.92,61.14,60.87,61.13,146843.2092291557,47.7353,47.9077,47.6961,47.8998,146843.2092
2017-09-06 09:35:00,61.11,61.16,61.01,61.15,68517.04247509177,47.8842,47.9233,47.8058,47.9155,68517.0425
2017-09-06 09:40:00,61.14,61.3,61.13,61.27,103430.5191400105,47.9077,48.033,47.8998,48.0095,103430.5191
2017-09-06 09:45:00,61.27,61.34,61.23,61.3,67414.78762454116,48.0095,48.0644,47.9782,48.033,67414.7876
2017-09-06 09:50:00,61.3,61.31,61.18,61.19,52393.28788673309,48.033,48.0409,47.939,47.9468,52393.2879
2017-09-06 09:55:00,61.19,61.25,61.15,61.15,45160.98584163608,47.9468,47.9939,47.9155,47.9155,45160.9858
2017-09-06 10:00:00,61.16,61.21,61.08,61.2,51286.83796539067,47.9233,47.9625,47.8606,47.9547,51286.838
2017-09-06 10:05:00,61.2,61.28,61.2,61.24,45838.48977451494,47.9547,48.0174,47.9547,47.986,45838.4898
2017-09-06 10:10:00,61.25,61.25,61.21,61.23,24669.11379129523,47.9939,47.9939,47.9625,47.9782,24669.1138
2017-09-06 10:15:00,61.24,61.25,61.16,61.17,51716.83272155218,47.986,47.9939,47.9233,47.9312,51716.8327
2017-09-06 10:20:00,61.17,61.19,61.14,61.15,43242.78972207656,47.9312,47.9468,47.9077,47.9155,43242.7897
2017-09-06 10:25:00,61.14,61.15,61.08,61.15,47257.472469847926,47.9077,47.9155,47.8606,47.9155,47257.4725
2017-09-06 10:30:00,61.14,61.17,61.1,61.14,31801.78290508652,47.9077,47.9312,47.8763,47.9077,31801.7829
2017-09-06 10:35:00,61.14,61.16,61.1,61.12,33317.25222863136,47.9077,47.9233,47.8763,47.892,33317.2522
2017-09-06 10:40:00,61.13,61.16,61.1,61.16,44604.09019402202,47.8998,47.9233,47.8763,47.9233,44604.0902
2017-09-06 10:45:00,61.16,61.2,61.08,61.17,70214.99737808075,47.9233,47.9547,47.8606,47.9312,70214.9974
2017-09-06 10:50:00,61.18,61.19,61.15,61.18,43486.103828002095,47.939,47.9468,47.9155,47.939,43486.1038
2017-09-06 10:55:00,61.18,61.18,61.12,61.17,62180.388044048246,47.939,47.939,47.892,47.9312,62180.388
2017-09-06 11:00:00,61.18,61.2,61.14,61.19,67475.61615102255,47.939,47.9547,47.9077,47.9468,67475.6162
2017-09-06 11:05:00,61.18,61.19,61.14,61.14,43276.35028841112,47.939,47.9468,47.9077,47.9077,43276.3503
2017-09-06 11:10:00,61.13,61.14,61.07,61.07,40036.70686942842,47.8998,47.9077,47.8528,47.8528,40036.7069
2017-09-06 11:15:00,61.07,61.1,61.06,61.08,25488.20136339801,47.8528,47.8763,47.845,47.8606,25488.2014
2017-09-06 11:20:00,61.08,61.1,61.07,61.07,26117.46198217095,47.8606,47.8763,47.8528,47.8528,26117.462
2017-09-06 11:25:00,61.07,61.09,61.05,61.05,49017.30466701626,47.8528,47.8685,47.8371,47.8371,49017.3047
2017-09-06 11:30:00,61.05,61.06,61.02,61.05,78914.52543261668,47.8371,47.845,47.8136,47.8371,78914.5254
2017-09-06 11:35:00,61.05,61.06,61.03,61.03,20380.70267435763,47.8371,47.845,47.8215,47.8215,20380.7027
2017-09-06 11:40:00,61.03,61.04,61.01,61.03,28577.871001573152,47.8215,47.8293,47.8058,47.8215,28577.871
2017-09-06 11:45:00,61.03,61.03,60.97,60.98,44329.31305715784,47.8215,47.8215,47.7745,47.7823,44329.3131
2017-09-06 11:50:00,60.98,60.99,60.96,60.99,28815.94126900892,47.7823,47.7901,47.7666,47.7901,28815.9413
2017-09-06 11:55:00,60.99,61.01,60.98,61.01,43357.10540115365,47.7901,47.8058,47.7823,47.8058,43357.1054
2017-09-06 12:00:00,61.01,61.01,60.92,60.93,60127.9496591505,47.8058,47.8058,47.7353,47.7431,60127.9497
2017-09-06 12:05:00,60.93,60.94,60.9,60.9,42702.67435762979,47.7431,47.7509,47.7196,47.7196,42702.6744
2017-09-06 12:10:00,60.89,60.93,60.86,60.93,52830.62401678028,47.7118,47.7431,47.6883,47.7431,52830.624
2017-09-06 12:15:00,60.92,60.99,60.89,60.98,55152.59570005244,47.7353,47.7901,47.7118,47.7823,55152.5957
2017-09-06 12:20:00,60.98,61.0,60.96,60.98,52113.26691137913,47.7823,47.798,47.7666,47.7823,52113.2669
2017-09-06 12:25:00,60.98,61.01,60.95,60.95,37985.31725222863,47.7823,47.8058,47.7588,47.7588,37985.3173
2017-09-06 12:30:00,60.95,60.96,60.9,60.91,33699.00367068694,47.7588,47.7666,47.7196,47.7274,33699.0037
2017-09-06 12:35:00,60.91,60.92,60.88,60.9,31887.781856318827,47.7274,47.7353,47.7039,47.7196,31887.7819
2017-09-06 12:40:00,60.9,60.93,60.89,60.92,19924.488725747247,47.7196,47.7431,47.7118,47.7353,19924.4887
2017-09-06 12:45:00,60.91,60.96,60.91,60.92,36063.97482957525,47.7274,47.7666,47.7274,47.7353,36063.9748
2017-09-06 12:50:00,60.92,60.95,60.9,60.92,37150.49816465653,47.7353,47.7588,47.7196,47.7353,37150.4982
2017-09-06 12:55:00,60.93,60.97,60.92,60.94,30810.69743051914,47.7431,47.7745,47.7353,47.7509,30810.6974
2017-09-06 13:00:00,60.93,60.96,60.92,60.93,25421.08023072889,47.7431,47.7666,47.7353,47.7431,25421.0802
2017-09-06 13:05:00,60.93,60.95,60.92,60.93,25747.24698479287,47.7431,47.7588,47.7353,47.7431,25747.247
2017-09-06 13:10:00,60.94,60.96,60.93,60.95,26802.307288935503,47.7509,47.7666,47.7431,47.7588,26802.3073
2017-09-06 13:15:00,60.94,60.96,60.93,60.93,47389.61719979025,47.7509,47.7666,47.7431,47.7431,47389.6172
2017-09-06 13:20:00,60.94,60.95,60.91,60.92,53249.08232826429,47.7509,47.7588,47.7274,47.7353,53249.0823
2017-09-06 13:25:00,60.91,60.92,60.87,60.87,31111.6937598322,47.7274,47.7353,47.6961,47.6961,31111.6938
2017-09-06 13:30:00,60.87,60.9,60.87,60.89,35111.6937598322,47.6961,47.7196,47.6961,47.7118,35111.6938
2017-09-06 13:35:00,60.88,60.89,60.86,60.86,33037.2312532774,47.7039,47.7118,47.6883,47.6883,33037.2313
2017-09-06 13:40:00,60.86,60.89,60.86,60.87,35446.25065547981,47.6883,47.7118,47.6883,47.6961,35446.2507
2017-09-06 13:45:00,60.87,60.87,60.86,60.86,14676.455165180912,47.6961,47.6961,47.6883,47.6883,14676.4552
2017-09-06 13:50:00,60.87,60.87,60.82,60.83,61034.08495018353,47.6961,47.6961,47.6569,47.6648,61034.085
2017-09-06 13:55:00,60.82,60.82,60.8,60.8,37023.59727320399,47.6569,47.6569,47.6412,47.6412,37023.5973
2017-09-06 14:00:00,60.8,60.9,60.8,60.9,72624.01678028317,47.6412,47.7196,47.6412,47.7196,72624.0168
2017-09-06 14:05:00,60.9,60.94,60.89,60.91,29748.295752490823,47.7196,47.7509,47.7118,47.7274,29748.2958
2017-09-06 14:10:00,60.92,60.97,60.91,60.96,48550.60304142632,47.7353,47.7745,47.7274,47.7666,48550.603
2017-09-06 14:15:00,60.96,60.99,60.94,60.97,43998.951232302046,47.7666,47.7901,47.7509,47.7745,43998.9512
2017-09-06 14:20:00,60.96,60.99,60.94,60.98,57856.31882538018,47.7666,47.7901,47.7509,47.7823,57856.3188
2017-09-06 14:25:00,60.98,61.02,60.98,60.98,41497.6402726796,47.7823,47.8136,47.7823,47.7823,41497.6403
2017-09-06 14:30:00,60.98,61.08,60.97,61.08,80561.09071840587,47.7823,47.8606,47.7745,47.8606,80561.0907
2017-09-06 14:35:00,61.08,61.08,61.05,61.06,96216.04614577872,47.8606,47.8606,47.8371,47.845,96216.0461
2017-09-06 14:40:00,61.07,61.12,61.06,61.08,67939.17147351861,47.8528,47.892,47.845,47.8606,67939.1715
2017-09-06 14:45:00,61.08,61.14,61.07,61.11,96347.14210802308,47.8606,47.9077,47.8528,47.8842,96347.1421
2017-09-06 14:50:00,61.12,61.13,61.09,61.12,45853.17252228632,47.892,47.8998,47.8685,47.892,45853.1725
2017-09-06 14:55:00,61.12,61.15,61.11,61.11,160185.63188253803,47.892,47.9155,47.8842,47.8842,160185.6319
2017-09-06 15:00:00,61.11,61.12,61.04,61.06,245264.8138437336,47.8842,47.892,47.8293,47.845,245264.8138
2017-09-06 15:05:00,61.07,61.07,61.04,61.05,40286.31358154169,47.8528,47.8528,47.8293,47.8371,40286.3136
2017-09-06 15:10:00,61.04,61.04,61.0,61.02,56680.65023597273,47.8293,47.8293,47.798,47.8136,56680.6502
2017-09-06 15:15:00,61.02,61.03,61.0,61.02,31600.419507079183,47.8136,47.8215,47.798,47.8136,31600.4195
2017-09-06 15:20:00,61.02,61.03,61.0,61.01,68596.74882013634,47.8136,47.8215,47.798,47.8058,68596.7488
2017-09-06 15:25:00,61.02,61.05,61.0,61.01,90893.55007865756,47.8136,47.8371,47.798,47.8058,90893.5501
2017-09-06 15:30:00,61.01,61.02,61.0,61.0,45342.42265338227,47.8058,47.8136,47.798,47.798,45342.4227
2017-09-06 15:35:00,61.0,61.04,61.0,61.02,64538.01782905086,47.798,47.8293,47.798,47.8136,64538.0178
2017-09-06 15:40:00,61.02,61.08,61.02,61.07,109008.9145254326,47.8136,47.8606,47.8136,47.8528,109008.9145
2017-09-06 15:45:00,61.07,61.1,61.05,61.07,109662.29680125852,47.8528,47.8763,47.8371,47.8528,109662.2968
2017-09-06 15:50:00,61.06,61.07,61.03,61.03,90321.97168327216,47.845,47.8528,47.8215,47.8215,90321.9717
2017-09-06 15:55:00,61.03,61.04,61.0,61.04,322908.2328264289,47.8215,47.8293,47.798,47.8293,322908.2328
2017-09-07 09:30:00,61.11,61.21,61.01,61.13,132223.3875196644,47.8842,47.9625,47.8058,47.8998,132223.3875
2017-09-07 09:35:00,61.14,61.22,61.05,61.22,70331.41059255374,47.9077,47.9703,47.8371,47.9703,70331.4106
2017-09-07 09:40:00,61.22,61.34,61.21,61.32,65316.2034609334,47.9703,48.0644,47.9625,48.0487,65316.2035
2017-09-07 09:45:00,61.33,61.37,61.29,61.31,59112.74252753015,48.0565,48.0879,48.0252,48.0409,59112.7425
2017-09-07 09:50:00,61.3,61.37,61.3,61.36,41337.1788148925,48.033,48.0879,48.033,48.08,41337.1788
2017-09-07 09:55:00,61.36,61.36,61.23,61.23,102667.01625589932,48.08,48.08,47.9782,47.9782,102667.0163
2017-09-07 10:00:00,61.24,61.25,61.03,61.03,100837.96539066597,47.986,47.9939,47.8215,47.8215,100837.9654
2017-09-07 10:05:00,61.04,61.06,60.91,60.92,117928.68379653907,47.8293,47.845,47.7274,47.7353,117928.6838
2017-09-07 10:10:00,60.93,60.93,60.81,60.84,122271.63083377032,47.7431,47.7431,47.6491,47.6726,122271.6308
2017-09-07 10:15:00,60.84,60.91,60.83,60.86,66577.87100157315,47.6726,47.7274,47.6648,47.6883,66577.871
2017-09-07 10:20:00,60.87,60.94,60.85,60.86,69578.39538542213,47.6961,47.7509,47.6804,47.6883,69578.3954
2017-09-07 10:25:00,60.85,60.95,60.84,60.88,76528.57891976926,47.6804,47.7588,47.6726,47.7039,76528.5789
2017-09-07 10:30:00,60.87,60.91,60.87,60.87,53186.156266387,47.6961,47.7274,47.6961,47.6961,53186.1563
2017-09-07 10:35:00,60.87,60.92,60.87,60.89,82895.6476140535,47.6961,47.7353,47.6961,47.7118,82895.6476
2017-09-07 10:40:00,60.9,61.0,60.9,60.95,105924.48872574724,47.7196,47.798,47.7196,47.7588,105924.4887
2017-09-07 10:45:00,60.96,61.04,60.95,61.02,250275.8259045621,47.7666,47.8293,47.7588,47.8136,250275.8259
2017-09-07 10:50:00,61.02,61.07,60.97,60.98,102963.81751442056,47.8136,47.8528,47.7745,47.7823,102963.8175
2017-09-07 10:55:00,60.98,61.07,60.97,60.97,70870.47718930258,47.7823,47.8528,47.7745,47.7745,70870.4772
2017-09-07 11:00:00,60.98,61.0,60.94,60.95,88217.09491347667,47.7823,47.798,47.7509,47.7588,88217.0949
2017-09-07 11:05:00,60.95,60.97,60.92,60.95,66593.60251704247,47.7588,47.7745,47.7353,47.7588,66593.6025
2017-09-07 11:10:00,60.95,60.98,60.88,60.89,159162.03460933405,47.7588,47.7823,47.7039,47.7118,159162.0346
2017-09-07 11:15:00,60.89,60.95,60.88,60.92,73950.70791819612,47.7118,47.7588,47.7039,47.7353,73950.7079
2017-09-07 11:20:00,60.93,60.94,60.88,60.89,115644.46775039328,47.7431,47.7509,47.7039,47.7118,115644.4678
2017-09-07 11:25:00,60.89,60.91,60.82,60.83,90518.09124278971,47.7118,47.7274,47.6569,47.6648,90518.0912
2017-09-07 11:30:00,60.84,60.89,60.83,60.88,48704.771893025696,47.6726,47.7118,47.6648,47.7039,48704.7719
2017-09-07 11:35:00,60.88,60.88,60.83,60.86,62538.01782905086,47.7039,47.7039,47.6648,47.6883,62538.0178
2017-09-07 11:40:00,60.86,60.88,60.84,60.88,76915.57420031463,47.6883,47.7039,47.6726,47.7039,76915.5742
2017-09-07 11:45:00,60.88,60.92,60.87,60.89,75363.39800734137,47.7039,47.7353,47.6961,47.7118,75363.398
2017-09-07 11:50:00,60.89,60.94,60.86,60.88,90642.89459884635,47.7118,47.7509,47.6883,47.7039,90642.8946
2017-09-07 11:55:00,60.88,60.89,60.82,60.88,90154.16885159936,47.7039,47.7118,47.6569,47.7039,90154.1689
2017-09-07 12:00:00,60.89,60.93,60.84,60.92,82814.89250131095,47.7118,47.7431,47.6726,47.7353,82814.8925
2017-09-07 12:05:00,60.91,60.95,60.9,60.91,122674.357629785,47.7274,47.7588,47.7196,47.7274,122674.3576
2017-09-07 12:10:00,60.91,60.98,60.9,60.96,140975.35395909805,47.7274,47.7823,47.7196,47.7666,140975.354
2017-09-07 12:15:00,60.96,60.99,60.88,60.99,66006.29260618774,47.7666,47.7901,47.7039,47.7901,66006.2926
2017-09-07 12:20:00,60.99,61.0,60.93,60.97,42702.67435762979,47.7901,47.798,47.7431,47.7745,42702.6744
2017-09-07 12:25:00,60.96,60.99,60.91,60.91,59103.30361824856,47.7666,47.7901,47.7274,47.7274,59103.3036
2017-09-07 12:30:00,60.92,60.99,60.91,60.95,54216.04614577871,47.7353,47.7901,47.7274,47.7588,54216.0461
2017-09-07 12:35:00,60.95,60.97,60.91,60.93,66891.45254326166,47.7588,47.7745,47.7274,47.7431,66891.4525
2017-09-07 12:40:00,60.93,61.0,60.92,61.0,53066.596748820135,47.7431,47.798,47.7353,47.798,53066.5967
2017-09-07 12:45:00,61.0,61.02,60.96,61.02,48873.62349239644,47.798,47.8136,47.7666,47.8136,48873.6235
2017-09-07 12:50:00,61.02,61.11,61.02,61.11,85154.69323544834,47.8136,47.8842,47.8136,47.8842,85154.6932
2017-09-07 12:55:00,61.11,61.18,61.07,61.15,91885.68432092293,47.8842,47.939,47.8528,47.9155,91885.6843
2017-09-07 13:00:00,61.15,61.17,61.08,61.08,58865.23335081279,47.9155,47.9312,47.8606,47.8606,58865.2334
2017-09-07 13:05:00,61.08,61.15,61.08,61.13,50975.35395909806,47.8606,47.9155,47.8606,47.8998,50975.354
2017-09-07 13:10:00,61.14,61.15,61.13,61.15,65919.24488725748,47.9077,47.9155,47.8998,47.9155,65919.2449
2017-09-07 13:15:00,61.15,61.19,61.14,61.19,33412.69008914525,47.9155,47.9468,47.9077,47.9468,33412.6901
2017-09-07 13:20:00,61.18,61.19,61.13,61.17,29551.127425275303,47.939,47.9468,47.8998,47.9312,29551.1274
2017-09-07 13:25:00,61.16,61.21,61.15,61.21,27171.47351861563,47.9233,47.9625,47.9155,47.9625,27171.4735
2017-09-07 13:30:00,61.2,61.23,61.18,61.22,57637.12637650761,47.9547,47.9782,47.939,47.9703,57637.1264
2017-09-07 13:35:00,61.21,61.28,61.21,61.27,39639.22391190352,47.9625,48.0174,47.9625,48.0095,39639.2239
2017-09-07 13:40:00,61.28,61.32,61.26,61.32,72570.52962768747,48.0174,48.0487,48.0017,48.0487,72570.5296
2017-09-07 13:45:00,61.31,61.34,61.3,61.34,38282.11851074987,48.0409,48.0644,48.033,48.0644,38282.1185
2017-09-07 13:50:00,61.34,61.35,61.32,61.35,29627.68746722601,48.0644,48.0722,48.0487,48.0722,29627.6875
2017-09-07 13:55:00,61.35,61.36,61.31,61.33,65222.863135815416,48.0722,48.08,48.0409,48.0565,65222.8631
2017-09-07 14:00:00,61.32,61.34,61.31,61.32,25327.739905610902,48.0487,48.0644,48.0409,48.0487,25327.7399
2017-09-07 14:05:00,61.32,61.33,61.29,61.32,64541.16413214473,48.0487,48.0565,48.0252,48.0487,64541.1641
2017-09-07 14:10:00,61.32,61.38,61.32,61.36,81708.44257996854,48.0487,48.0957,48.0487,48.08,81708.4426
2017-09-07 14:15:00,61.35,61.39,61.34,61.36,50166.75406397483,48.0722,48.1036,48.0644,48.08,50166.7541
2017-09-07 14:20:00,61.35,61.37,61.33,61.34,56347.14210802307,48.0722,48.0879,48.0565,48.0644,56347.1421
2017-09-07 14:25:00,61.33,61.34,61.29,61.3,95232.302045097,48.0565,48.0644,48.0252,48.033,95232.302
2017-09-07 14:30:00,61.3,61.33,61.29,61.32,33363.39800734138,48.033,48.0565,48.0252,48.0487,33363.398
2017-09-07 14:35:00,61.32,61.34,61.31,61.32,37988.463555322494,48.0487,48.0644,48.0409,48.0487,37988.4636
2017-09-07 14:40:00,61.31,61.37,61.31,61.37,64825.38017829051,48.0409,48.0879,48.0409,48.0879,64825.3802
2017-09-07 14:45:00,61.37,61.4,61.35,61.39,54987.93917147352,48.0879,48.1114,48.0722,48.1036,54987.9392
2017-09-07 14:50:00,61.4,61.42,61.39,61.4,94303.09386470896,48.1114,48.1271,48.1036,48.1114,94303.0939
2017-09-07 14:55:00,61.4,61.41,61.36,61.39,47317.25222863136,48.1114,48.1192,48.08,48.1036,47317.2522
2017-09-07 15:00:00,61.38,61.39,61.34,61.34,32947.03723125328,48.0957,48.1036,48.0644,48.0644,32947.0372
2017-09-07 15:05:00,61.35,61.37,61.34,61.37,54155.21761929733,48.0722,48.0879,48.0644,48.0879,54155.2176
2017-09-07 15:10:00,61.36,61.37,61.29,61.3,46199.26586261144,48.08,48.0879,48.0252,48.033,46199.2659
2017-09-07 15:15:00,61.29,61.3,61.26,61.26,24682.74777136864,48.0252,48.033,48.0017,48.0017,24682.7478
2017-09-07 15:20:00,61.26,61.31,61.24,61.29,108710.01573151546,48.0017,48.0409,47.986,48.0252,108710.0157
2017-09-07 15:25:00,61.29,61.31,61.24,61.24,82825.3801782905,48.0252,48.0409,47.986,47.986,82825.3802
2017-09-07 15:30:00,61.24,61.26,61.24,61.25,102701.62558993183,47.986,48.0017,47.986,47.9939,102701.6256
2017-09-07 15:35:00,61.26,61.33,61.24,61.27,101227.05820660724,48.0017,48.0565,47.986,48.0095,101227.0582
2017-09-07 15:40:00,61.27,61.28,61.23,61.24,83490.29889879392,48.0095,48.0174,47.9782,47.986,83490.2989
2017-09-07 15:45:00,61.24,61.29,61.23,61.28,112768.74672260096,47.986,48.0252,47.9782,48.0174,112768.7467
2017-09-07 15:50:00,61.27,61.34,61.27,61.32,112037.75563712638,48.0095,48.0644,48.0095,48.0487,112037.7556
2017-09-07 15:55:00,61.32,61.35,61.28,61.31,311889.8793917148,48.0487,48.0722,48.0174,48.0409,311889.8794
2017-09-08 09:30:00,61.01,61.4,60.97,61.32,174453.0676455165,47.8058,48.1114,47.7745,48.0487,174453.0676
2017-09-08 09:35:00,61.32,61.48,61.26,61.44,127162.03460933403,48.0487,48.1741,48.0017,48.1427,127162.0346
2017-09-08 09:40:00,61.44,61.53,61.38,61.48,86899.84268484531,48.1427,48.2133,48.0957,48.1741,86899.8427
2017-09-08 09:45:00,61.49,61.49,61.41,61.43,67960.14682747771,48.1819,48.1819,48.1192,48.1349,67960.1468
2017-09-08 09:50:00,61.43,61.45,61.37,61.37,40990.03670686943,48.1349,48.1506,48.0879,48.0879,40990.0367
2017-09-08 09:55:00,61.37,61.43,61.37,61.43,84741.47876245412,48.0879,48.1349,48.0879,48.1349,84741.4788
2017-09-08 10:00:00,61.43,61.46,61.39,61.4,80775.03932878867,48.1349,48.1584,48.1036,48.1114,80775.0393
2017-09-08 10:05:00,61.39,61.41,61.32,61.33,56526.481384373365,48.1036,48.1192,48.0487,48.0565,56526.4814
2017-09-08 10:10:00,61.33,61.35,61.28,61.28,72672.26009438909,48.0565,48.0722,48.0174,48.0174,72672.2601
2017-09-08 10:15:00,61.28,61.32,61.23,61.23,84034.60933403252,48.0174,48.0487,47.9782,47.9782,84034.6093
2017-09-08 10:20:00,61.24,61.24,61.2,61.21,35605.66334556896,47.986,47.986,47.9547,47.9625,35605.6633
2017-09-08 10:25:00,61.21,61.24,61.18,61.21,74116.413214473,47.9625,47.986,47.939,47.9625,74116.4132
2017-09-08 10:30:00,61.21,61.23,61.19,61.2,76987.93917147352,47.9625,47.9782,47.9468,47.9547,76987.9392
2017-09-08 10:35:00,61.2,61.34,61.2,61.32,145357.10540115365,47.9547,48.0644,47.9547,48.0487,145357.1054
2017-09-08 10:40:00,61.32,61.35,61.25,61.25,64286.31358154169,48.0487,48.0722,47.9939,47.9939,64286.3136
2017-09-08 10:45:00,61.25,61.31,61.23,61.3,35801.782905086526,47.9939,48.0409,47.9782,48.033,35801.7829
2017-09-08 10:50:00,61.3,61.32,61.29,61.29,31242.78972207656,48.033,48.0487,48.0252,48.0252,31242.7897
2017-09-08 10:55:00,61.29,61.3,61.25,61.29,72182.48557944415,48.0252,48.033,47.9939,48.0252,72182.4856
2017-09-08 11:00:00,61.29,61.33,61.26,61.32,40588.3586785527,48.0252,48.0565,48.0017,48.0487,40588.3587
2017-09-08 11:05:00,61.32,61.33,61.21,61.23,46269.53329837441,48.0487,48.0565,47.9625,47.9782,46269.5333
2017-09-08 11:10:00,61.23,61.26,61.21,61.26,30605.13896171998,47.9782,48.0017,47.9625,48.0017,30605.139
2017-09-08 11:15:00,61.26,61.29,61.23,61.24,36686.94284216046,48.0017,48.0252,47.9782,47.986,36686.9428
2017-09-08 11:20:00,61.24,61.3,61.22,61.29,46975.35395909806,47.986,48.033,47.9703,48.0252,46975.354
2017-09-08 11:25:00,61.29,61.37,61.29,61.34,67171.47351861563,48.0252,48.0879,48.0252,48.0644,67171.4735
2017-09-08 11:30:00,61.33,61.38,61.32,61.33,44348.19087572103,48.0565,48.0957,48.0487,48.0565,44348.1909
2017-09-08 11:35:00,61.34,61.35,61.23,61.24,70272.67960146828,48.0644,48.0722,47.9782,47.986,70272.6796
2017-09-08 11:40:00,61.25,61.25,61.21,61.21,54005.243838489776,47.9939,47.9939,47.9625,47.9625,54005.2438
2017-09-08 11:45:00,61.21,61.25,61.21,61.25,31379.129522810697,47.9625,47.9939,47.9625,47.9939,31379.1295
2017-09-08 11:50:00,61.26,61.26,61.24,61.26,26480.335605663346,48.0017,48.0017,47.986,48.0017,26480.3356
2017-09-08 11:55:00,61.26,61.28,61.21,61.21,40620.8704771893,48.0017,48.0174,47.9625,47.9625,40620.8705
2017-09-08 12:00:00,61.21,61.21,61.17,61.18,42730.99108547457,47.9625,47.9625,47.9312,47.939,42730.9911
2017-09-08 12:05:00,61.17,61.19,61.15,61.18,43808.075511274255,47.9312,47.9468,47.9155,47.939,43808.0755
2017-09-08 12:10:00,61.18,61.18,61.11,61.11,41267.96014682748,47.939,47.939,47.8842,47.8842,41267.9601
2017-09-08 12:15:00,61.11,61.19,61.11,61.18,66354.48348190876,47.8842,47.9468,47.8842,47.939,66354.4835
2017-09-08 12:20:00,61.18,61.19,61.15,61.17,36553.74934452019,47.939,47.9468,47.9155,47.9312,36553.7493
2017-09-08 12:25:00,61.17,61.21,61.17,61.21,23821.70949134767,47.9312,47.9625,47.9312,47.9625,23821.7095
2017-09-08 12:30:00,61.21,61.21,61.19,61.2,26920.81803880441,47.9625,47.9625,47.9468,47.9547,26920.818
2017-09-08 12:35:00,61.19,61.2,61.17,61.18,20195.070791819613,47.9468,47.9547,47.9312,47.939,20195.0708
2017-09-08 12:40:00,61.17,61.18,61.14,61.14,15308.86208704772,47.9312,47.939,47.9077,47.9077,15308.8621
2017-09-08 12:45:00,61.15,61.17,61.12,61.16,38425.79968536969,47.9155,47.9312,47.892,47.9233,38425.7997
2017-09-08 12:50:00,61.16,61.18,61.14,61.15,54333.50812794966,47.9233,47.939,47.9077,47.9155,54333.5081
2017-09-08 12:55:00,61.16,61.18,61.14,61.18,94355.53224960672,47.9233,47.939,47.9077,47.939,94355.5322
2017-09-08 13:00:00,61.18,61.21,61.17,61.2,73968.53696906136,47.939,47.9625,47.9312,47.9547,73968.537
2017-09-08 13:05:00,61.19,61.23,61.18,61.21,37176.7173571054,47.9468,47.9782,47.939,47.9625,37176.7174
2017-09-08 13:10:00,61.21,61.21,61.19,61.2,14900.89145254326,47.9625,47.9625,47.9468,47.9547,14900.8915
2017-09-08 13:15:00,61.2,61.23,61.19,61.2,45843.73361300472,47.9547,47.9782,47.9468,47.9547,45843.7336
2017-09-08 13:20:00,61.21,61.21,61.19,61.21,49846.87991609859,47.9625,47.9625,47.9468,47.9625,49846.8799
2017-09-08 13:25:00,61.21,61.24,61.19,61.21,53706.34504457263,47.9625,47.986,47.9468,47.9625,53706.345
2017-09-08 13:30:00,61.21,61.21,61.15,61.16,73173.57105401154,47.9625,47.9625,47.9155,47.9233,73173.5711
2017-09-08 13:35:00,61.17,61.19,61.16,61.18,19658.1017304667,47.9312,47.9468,47.9233,47.939,19658.1017
2017-09-08 13:40:00,61.18,61.18,61.16,61.16,37347.66649187205,47.939,47.939,47.9233,47.9233,37347.6665
2017-09-08 13:45:00,61.16,61.17,61.12,61.15,28644.992134242264,47.9233,47.9312,47.892,47.9155,28644.9921
2017-09-08 13:50:00,61.15,61.15,61.11,61.15,68827.47771368641,47.9155,47.9155,47.8842,47.9155,68827.4777
2017-09-08 13:55:00,61.15,61.18,61.12,61.13,41327.739905610906,47.9155,47.939,47.892,47.8998,41327.7399
2017-09-08 14:00:00,61.13,61.14,61.1,61.13,36160.4614577871,47.8998,47.9077,47.8763,47.8998,36160.4615
2017-09-08 14:05:00,61.13,61.16,61.13,61.16,16915.57420031463,47.8998,47.9233,47.8998,47.9233,16915.5742
2017-09-08 14:10:00,61.16,61.18,61.14,61.18,44084.95018353435,47.9233,47.939,47.9077,47.939,44084.9502
2017-09-08 14:15:00,61.17,61.19,61.15,61.18,36970.11012060828,47.9312,47.9468,47.9155,47.939,36970.1101
2017-09-08 14:20:00,61.19,61.21,61.17,61.2,37429.470372312535,47.9468,47.9625,47.9312,47.9547,37429.4704
2017-09-08 14:25:00,61.19,61.19,61.13,61.16,42642.89459884635,47.9468,47.9468,47.8998,47.9233,42642.8946
2017-09-08 14:30:00,61.16,61.2,61.15,61.2,30962.7687467226,47.9233,47.9547,47.9155,47.9547,30962.7687
2017-09-08 14:35:00,61.2,61.2,61.18,61.18,24679.601468274777,47.9547,47.9547,47.939,47.939,24679.6015
2017-09-08 14:40:00,61.18,61.21,61.17,61.21,28123.75458835868,47.939,47.9625,47.9312,47.9625,28123.7546
2017-09-08 14:45:00,61.21,61.22,61.16,61.18,45250.13109596224,47.9625,47.9703,47.9233,47.939,45250.1311
2017-09-08 14:50:00,61.17,61.21,61.15,61.2,35299.423177766126,47.9312,47.9625,47.9155,47.9547,35299.4232
2017-09-08 14:55:00,61.19,61.21,61.19,61.21,20055.58468799161,47.9468,47.9625,47.9468,47.9625,20055.5847
2017-09-08 15:00:00,61.21,61.29,61.21,61.24,85903.51337178815,47.9625,48.0252,47.9625,47.986,85903.5134
2017-09-08 15:05:00,61.24,61.28,61.2,61.27,56415.31200839015,47.986,48.0174,47.9547,48.0095,56415.312
2017-09-08 15:10:00,61.27,61.3,61.26,61.29,72962.7687467226,48.0095,48.033,48.0017,48.0252,72962.7687
2017-09-08 15:15:00,61.29,61.31,61.28,61.29,90464.60409019404,48.0252,48.0409,48.0174,48.0252,90464.6041
2017-09-08 15:20:00,61.29,61.3,61.26,61.29,77906.65967488202,48.0252,48.033,48.0017,48.0252,77906.6597
2017-09-08 15:25:00,61.29,61.33,61.28,61.31,68374.4100681699,48.0252,48.0565,48.0174,48.0409,68374.4101
2017-09-08 15:30:00,61.31,61.31,61.21,61.21,112144.72994231778,48.0409,48.0409,47.9625,47.9625,112144.7299
2017-09-08 15:35:00,61.21,61.22,61.19,61.21,104343.9958049292,47.9625,47.9703,47.9468,47.9625,104343.9958
2017-09-08 15:40:00,61.21,61.31,61.21,61.29,120925.01310959624,47.9625,48.0409,47.9625,48.0252,120925.0131
2017-09-08 15:45:00,61.29,61.31,61.25,61.3,109539.5909805978,48.0252,48.0409,47.9939,48.033,109539.591
2017-09-08 15:50:00,61.29,61.32,61.28,61.32,137937.07393812272,48.0252,48.0487,48.0174,48.0487,137937.0739
2017-09-08 15:55:00,61.32,61.33,61.21,61.27,616323.0204509702,48.0487,48.0565,47.9625,48.0095,616323.0205
2017-09-11 09:30:00,61.92,61.98,61.72,61.8,749733.6130047195,48.5189,48.5659,48.3621,48.4248,749733.613
2017-09-11 09:35:00,61.78,61.83,61.73,61.82,272794.96591504983,48.4092,48.4483,48.37,48.4405,272794.9659
2017-09-11 09:40:00,61.83,61.91,61.76,61.77,200750.9176717357,48.4483,48.511,48.3935,48.4013,200750.9177
2017-09-11 09:45:00,61.76,61.85,61.67,61.83,210033.5605663345,48.3935,48.464,48.323,48.4483,210033.5606
2017-09-11 09:50:00,61.83,61.87,61.81,61.85,82030.41426324069,48.4483,48.4797,48.4327,48.464,82030.4143
2017-09-11 09:55:00,61.86,61.88,61.81,61.86,98911.3791295228,48.4718,48.4875,48.4327,48.4718,98911.3791
2017-09-11 10:00:00,61.86,61.93,61.85,61.93,45740.954378605136,48.4718,48.5267,48.464,48.5267,45740.9544
2017-09-11 10:05:00,61.93,61.97,61.93,61.95,119965.39066596748,48.5267,48.558,48.5267,48.5424,119965.3907
2017-09-11 10:10:00,61.95,62.04,61.93,61.98,215975.87834294705,48.5424,48.6129,48.5267,48.5659,215975.8783
2017-09-11 10:15:00,61.98,62.03,61.96,62.01,99061.35291033036,48.5659,48.605,48.5502,48.5894,99061.3529
2017-09-11 10:20:00,62.01,62.03,61.93,61.96,99342.42265338228,48.5894,48.605,48.5267,48.5502,99342.4227
2017-09-11 10:25:00,61.96,62.02,61.94,62.0,97697.954902989,48.5502,48.5972,48.5345,48.5815,97697.9549
2017-09-11 10:30:00,62.0,62.0,61.94,62.0,96115.36444677504,48.5815,48.5815,48.5345,48.5815,96115.3644
2017-09-11 10:35:00,61.98,61.99,61.96,61.98,128707.91819611956,48.5659,48.5737,48.5502,48.5659,128707.9182
2017-09-11 10:40:00,61.98,62.05,61.98,62.03,90213.9486103828,48.5659,48.6207,48.5659,48.605,90213.9486
2017-09-11 10:45:00,62.03,62.05,62.02,62.04,75180.91242789722,48.605,48.6207,48.5972,48.6129,75180.9124
2017-09-11 10:50:00,62.04,62.04,62.01,62.04,61472.46984792868,48.6129,48.6129,48.5894,48.6129,61472.4698
2017-09-11 10:55:00,62.03,62.09,62.03,62.08,101974.82957524908,48.605,48.6521,48.605,48.6442,101974.8296
2017-09-11 11:00:00,62.08,62.11,62.06,62.09,66218.14368117462,48.6442,48.6677,48.6286,48.6521,66218.1437
2017-09-11 11:05:00,62.09,62.12,62.04,62.11,76553.74934452018,48.6521,48.6756,48.6129,48.6677,76553.7493
2017-09-11 11:10:00,62.12,62.13,62.08,62.12,54684.84530676455,48.6756,48.6834,48.6442,48.6756,54684.8453
2017-09-11 11:15:00,62.11,62.14,62.1,62.11,102920.8180388044,48.6677,48.6912,48.6599,48.6677,102920.818
2017-09-11 11:20:00,62.11,62.13,62.08,62.11,92060.8285264814,48.6677,48.6834,48.6442,48.6677,92060.8285
2017-09-11 11:25:00,62.11,62.19,62.11,62.17,105013.10959622444,48.6677,48.7304,48.6677,48.7147,105013.1096
2017-09-11 11:30:00,62.17,62.23,62.17,62.19,117824.85579444154,48.7147,48.7618,48.7147,48.7304,117824.8558
2017-09-11 11:35:00,62.2,62.2,62.14,62.15,78983.7441006817,48.7383,48.7383,48.6912,48.6991,78983.7441
2017-09-11 11:40:00,62.14,62.17,62.09,62.14,84411.11693759833,48.6912,48.7147,48.6521,48.6912,84411.1169
2017-09-11 11:45:00,62.15,62.18,62.14,62.18,69052.96276874673,48.6991,48.7226,48.6912,48.7226,69052.9628
2017-09-11 11:50:00,62.17,62.18,62.15,62.17,91494.49396958572,48.7147,48.7226,48.6991,48.7147,91494.494
2017-09-11 11:55:00,62.17,62.21,62.16,62.17,77246.98479286837,48.7147,48.7461,48.7069,48.7147,77246.9848
2017-09-11 12:00:00,62.17,62.18,62.14,62.16,62158.36392239119,48.7147,48.7226,48.6912,48.7069,62158.3639
2017-09-11 12:05:00,62.16,62.18,62.15,62.16,66576.8222338752,48.7069,48.7226,48.6991,48.7069,66576.8222
2017-09-11 12:10:00,62.16,62.18,62.14,62.17,85791.29522810697,48.7069,48.7226,48.6912,48.7147,85791.2952
2017-09-11 12:15:00,62.17,62.22,62.16,62.18,81753.5395909806,48.7147,48.7539,48.7069,48.7226,81753.5396
2017-09-11 12:20:00,62.19,62.19,62.15,62.18,227723.1253277399,48.7304,48.7304,48.6991,48.7226,227723.1253
2017-09-11 12:25:00,62.17,62.21,62.17,62.17,116816.99003670688,48.7147,48.7461,48.7147,48.7147,116816.99
2017-09-11 12:30:00,62.18,62.2,62.17,62.17,49018.35343471421,48.7226,48.7383,48.7147,48.7147,49018.3534
2017-09-11 12:35:00,62.17,62.21,62.17,62.2,66103.82800209754,48.7147,48.7461,48.7147,48.7383,66103.828
2017-09-11 12:40:00,62.2,62.27,62.2,62.23,86741.47876245412,48.7383,48.7931,48.7383,48.7618,86741.4788
2017-09-11 12:45:00,62.22,62.25,62.19,62.2,108826.42894598846,48.7539,48.7774,48.7304,48.7383,108826.4289
2017-09-11 12:50:00,62.19,62.2,62.14,62.15,60661.77241740954,48.7304,48.7383,48.6912,48.6991,60661.7724
2017-09-11 12:55:00,62.15,62.16,62.03,62.03,38581.01730466702,48.6991,48.7069,48.605,48.605,38581.0173
2017-09-11 13:00:00,62.03,62.11,62.03,62.09,85519.66439433665,48.605,48.6677,48.605,48.6521,85519.6644
2017-09-11 13:05:00,62.1,62.12,62.07,62.08,68867.3308862087,48.6599,48.6756,48.6364,48.6442,68867.3309
2017-09-11 13:10:00,62.08,62.14,62.06,62.14,53944.4153120084,48.6442,48.6912,48.6286,48.6912,53944.4153
2017-09-11 13:15:00,62.14,62.19,62.14,62.16,81233.35081279496,48.6912,48.7304,48.6912,48.7069,81233.3508
2017-09-11 13:20:00,62.17,62.17,62.11,62.13,45718.930256948086,48.7147,48.7147,48.6677,48.6834,45718.9303
2017-09-11 13:25:00,62.13,62.2,62.13,62.2,75060.3041426324,48.6834,48.7383,48.6834,48.7383,75060.3041
2017-09-11 13:30:00,62.2,62.2,62.15,62.15,28109.07184058731,48.7383,48.7383,48.6991,48.6991,28109.0718
2017-09-11 13:35:00,62.16,62.18,62.15,62.18,73637.1263765076,48.7069,48.7226,48.6991,48.7226,73637.1264
2017-09-11 13:40:00,62.18,62.22,62.17,62.22,64177.24174095438,48.7226,48.7539,48.7147,48.7539,64177.2417
2017-09-11 13:45:00,62.22,62.25,62.21,62.23,60590.45621394861,48.7539,48.7774,48.7461,48.7618,60590.4562
2017-09-11 13:50:00,62.23,62.25,62.21,62.23,44480.33560566335,48.7618,48.7774,48.7461,48.7618,44480.3356
2017-09-11 13:55:00,62.23,62.23,62.21,62.22,45494.49396958574,48.7618,48.7618,48.7461,48.7539,45494.494
2017-09-11 14:00:00,62.23,62.26,62.23,62.25,162459.36025170426,48.7618,48.7853,48.7618,48.7774,162459.3603
2017-09-11 14:05:00,62.25,62.26,62.23,62.26,56416.3607760881,48.7774,48.7853,48.7618,48.7853,56416.3608
2017-09-11 14:10:00,62.26,62.26,62.17,62.17,89509.17671735711,48.7853,48.7853,48.7147,48.7147,89509.1767
2017-09-11 14:15:00,62.17,62.2,62.17,62.19,75799.68536969062,48.7147,48.7383,48.7147,48.7304,75799.6854
2017-09-11 14:20:00,62.19,62.2,62.14,62.14,26702.674357629785,48.7304,48.7383,48.6912,48.6912,26702.6744
2017-09-11 14:25:00,62.14,62.15,62.13,62.14,45831.14840062926,48.6912,48.6991,48.6834,48.6912,45831.1484
2017-09-11 14:30:00,62.13,62.15,62.13,62.13,51549.02988987939,48.6834,48.6991,48.6834,48.6834,51549.0299
2017-09-11 14:35:00,62.14,62.16,62.13,62.13,52926.06187729418,48.6912,48.7069,48.6834,48.6834,52926.0619
2017-09-11 14:40:00,62.13,62.19,62.12,62.16,80641.8458311484,48.6834,48.7304,48.6756,48.7069,80641.8458
2017-09-11 14:45:00,62.16,62.18,62.14,62.16,43960.146827477714,48.7069,48.7226,48.6912,48.7069,43960.1468
2017-09-11 14:50:00,62.17,62.18,62.15,62.15,62171.9979024646,48.7147,48.7226,48.6991,48.6991,62171.9979
2017-09-11 14:55:00,62.16,62.17,62.11,62.11,71320.39853172522,48.7069,48.7147,48.6677,48.6677,71320.3985
2017-09-11 15:00:00,62.11,62.15,62.1,62.15,71310.95962244362,48.6677,48.6991,48.6599,48.6991,71310.9596
2017-09-11 15:05:00,62.15,62.15,62.07,62.08,75088.62087047719,48.6991,48.6991,48.6364,48.6442,75088.6209
2017-09-11 15:10:00,62.08,62.1,62.07,62.1,168102.77923439958,48.6442,48.6599,48.6364,48.6599,168102.7792
2017-09-11 15:15:00,62.1,62.1,61.97,61.97,209355.0078657577,48.6599,48.6599,48.558,48.558,209355.0079
2017-09-11 15:20:00,61.97,62.08,61.97,62.07,92194.02202412166,48.558,48.6442,48.558,48.6364,92194.022
2017-09-11 15:25:00,62.07,62.08,62.02,62.03,103319.34976402728,48.6364,48.6442,48.5972,48.605,103319.3498
2017-09-11 15:30:00,62.03,62.06,62.03,62.05,129932.87886733087,48.605,48.6286,48.605,48.6207,129932.8789
2017-09-11 15:35:00,62.05,62.15,62.04,62.14,153991.60985841637,48.6207,48.6991,48.6129,48.6912,153991.6099
2017-09-11 15:40:00,62.14,62.15,62.07,62.08,168194.02202412166,48.6912,48.6991,48.6364,48.6442,168194.022
2017-09-11 15:45:00,62.07,62.09,62.03,62.06,180287.36234923964,48.6364,48.6521,48.605,48.6286,180287.3623
2017-09-11 15:50:00,62.06,62.11,62.06,62.09,205166.22968012583,48.6286,48.6677,48.6286,48.6521,205166.2297
2017-09-11 15:55:00,62.1,62.11,62.06,62.09,459070.791819612,48.6599,48.6677,48.6286,48.6521,459070.7918
2017-09-12 09:30:00,62.09,62.36,62.09,62.18,196646.04090194023,48.6521,48.8636,48.6521,48.7226,196646.0409
2017-09-12 09:35:00,62.18,62.35,62.17,62.34,80741.47876245412,48.7226,48.8558,48.7147,48.848,80741.4788
2017-09-12 09:40:00,62.34,62.35,62.23,62.27,100395.385422129,48.848,48.8558,48.7618,48.7931,100395.3854
2017-09-12 09:45:00,62.26,62.32,62.21,62.23,70259.04562139486,48.7853,48.8323,48.7461,48.7618,70259.0456
2017-09-12 09:50:00,62.23,62.28,62.22,62.24,99418.982695333,48.7618,48.8009,48.7539,48.7696,99418.9827
2017-09-12 09:55:00,62.24,62.27,62.21,62.23,96677.50393287888,48.7696,48.7931,48.7461,48.7618,96677.5039
2017-09-12 10:00:00,62.23,62.23,62.16,62.17,97242.78972207656,48.7618,48.7618,48.7069,48.7147,97242.7897
2017-09-12 10:05:00,62.17,62.3,62.17,62.3,98071.31620346094,48.7147,48.8166,48.7147,48.8166,98071.3162
2017-09-12 10:10:00,62.3,62.34,62.27,62.32,65864.70896696382,48.8166,48.848,48.7931,48.8323,65864.709
2017-09-12 10:15:00,62.32,62.33,62.27,62.3,68284.21604614578,48.8323,48.8401,48.7931,48.8166,68284.216
2017-09-12 10:20:00,62.3,62.33,62.27,62.3,76117.46198217095,48.8166,48.8401,48.7931,48.8166,76117.462
2017-09-12 10:25:00,62.31,62.35,62.28,62.31,52785.52700576822,48.8244,48.8558,48.8009,48.8244,52785.527
2017-09-12 10:30:00,62.3,62.36,62.3,62.35,51193.49764027268,48.8166,48.8636,48.8166,48.8558,51193.4976
2017-09-12 10:35:00,62.35,62.44,62.35,62.44,122496.06712113268,48.8558,48.9263,48.8558,48.9263,122496.0671
2017-09-12 10:40:00,62.43,62.44,62.41,62.44,76314.63030938647,48.9185,48.9263,48.9028,48.9263,76314.6303
2017-09-12 10:45:00,62.44,62.49,62.43,62.46,99818.5631882538,48.9263,48.9655,48.9185,48.942,99818.5632
2017-09-12 10:50:00,62.46,62.47,62.43,62.44,49615.10225485055,48.942,48.9498,48.9185,48.9263,49615.1023
2017-09-12 10:55:00,62.44,62.46,62.4,62.43,138157.31515469323,48.9263,48.942,48.895,48.9185,138157.3152
2017-09-12 11:00:00,62.43,62.48,62.42,62.47,49136.86418458312,48.9185,48.9577,48.9106,48.9498,49136.8642
2017-09-12 11:05:00,62.46,62.56,62.46,62.55,104627.16308337705,48.942,49.0203,48.942,49.0125,104627.1631
2017-09-12 11:10:00,62.54,62.56,62.49,62.5,87525.95700052439,49.0047,49.0203,48.9655,48.9733,87525.957
2017-09-12 11:15:00,62.49,62.55,62.49,62.51,59258.52123754589,48.9655,49.0125,48.9655,48.9812,59258.5212
2017-09-12 11:20:00,62.51,62.54,62.47,62.51,55774.5149449397,48.9812,49.0047,48.9498,48.9812,55774.5149
2017-09-12 11:25:00,62.51,62.52,62.47,62.51,92851.59937073938,48.9812,48.989,48.9498,48.9812,92851.5994
2017-09-12 11:30:00,62.51,62.51,62.48,62.51,73335.08127949659,48.9812,48.9812,48.9577,48.9812,73335.0813
2017-09-12 11:35:00,62.51,62.51,62.41,62.43,116589.40744625064,48.9812,48.9812,48.9028,48.9185,116589.4074
2017-09-12 11:40:00,62.43,62.44,62.4,62.4,34272.67960146828,48.9185,48.9263,48.895,48.895,34272.6796
2017-09-12 11:45:00,62.4,62.44,62.38,62.44,56611.43156790771,48.895,48.9263,48.8793,48.9263,56611.4316
2017-09-12 11:50:00,62.44,62.48,62.43,62.44,136715.25957000523,48.9263,48.9577,48.9185,48.9263,136715.2596
2017-09-12 11:55:00,62.44,62.57,62.43,62.55,186526.48138437336,48.9263,49.0282,48.9185,49.0125,186526.4814
2017-09-12 12:00:00,62.55,62.56,62.48,62.48,91912.95228106974,49.0125,49.0203,48.9577,48.9577,91912.9523
2017-09-12 12:05:00,62.47,62.53,62.47,62.5,45337.1788148925,48.9498,48.9968,48.9498,48.9733,45337.1788
2017-09-12 12:10:00,62.5,62.52,62.48,62.49,48254.85055060304,48.9733,48.989,48.9577,48.9655,48254.8506
2017-09-12 12:15:00,62.48,62.5,62.48,62.5,29717.88148925013,48.9577,48.9733,48.9577,48.9733,29717.8815
2017-09-12 12:20:00,62.5,62.5,62.44,62.45,147589.93183009964,48.9733,48.9733,48.9263,48.9341,147589.9318
2017-09-12 12:25:00,62.45,62.49,62.44,62.47,52976.40272679601,48.9341,48.9655,48.9263,48.9498,52976.4027
2017-09-12 12:30:00,62.47,62.49,62.46,62.47,72225.4850550603,48.9498,48.9655,48.942,48.9498,72225.4851
2017-09-12 12:35:00,62.47,62.47,62.44,62.44,36622.96801258521,48.9498,48.9498,48.9263,48.9263,36622.968
2017-09-12 12:40:00,62.44,62.45,62.38,62.41,62969.06135291033,48.9263,48.9341,48.8793,48.9028,62969.0614
2017-09-12 12:45:00,62.41,62.44,62.4,62.42,40686.94284216046,48.9028,48.9263,48.895,48.9106,40686.9428
2017-09-12 12:50:00,62.42,62.43,62.35,62.35,38998.42684845307,48.9106,48.9185,48.8558,48.8558,38998.4268
2017-09-12 12:55:00,62.35,62.4,62.33,62.4,51963.293130571576,48.8558,48.895,48.8401,48.895,51963.2931
2017-09-12 13:00:00,62.4,62.44,62.39,62.43,41063.450445726274,48.895,48.9263,48.8871,48.9185,41063.4504
2017-09-12 13:05:00,62.43,62.44,62.39,62.41,47469.32354483482,48.9185,48.9263,48.8871,48.9028,47469.3235
2017-09-12 13:10:00,62.4,62.44,62.39,62.44,49731.515469323545,48.895,48.9263,48.8871,48.9263,49731.5155
2017-09-12 13:15:00,62.43,62.46,62.41,62.44,54063.97482957525,48.9185,48.942,48.9028,48.9263,54063.9748
2017-09-12 13:20:00,62.44,62.46,62.43,62.46,38969.06135291033,48.9263,48.942,48.9185,48.942,38969.0614
2017-09-12 13:25:00,62.45,62.49,62.45,62.48,43231.25327739905,48.9341,48.9655,48.9341,48.9577,43231.2533
2017-09-12 13:30:00,62.48,62.51,62.46,62.47,40669.113791295225,48.9577,48.9812,48.942,48.9498,40669.1138
2017-09-12 13:35:00,62.46,62.49,62.45,62.48,35152.59570005244,48.942,48.9655,48.9341,48.9577,35152.5957
2017-09-12 13:40:00,62.48,62.49,62.45,62.48,41317.25222863136,48.9577,48.9655,48.9341,48.9577,41317.2522
2017-09-12 13:45:00,62.48,62.48,62.45,62.48,25670.68694284216,48.9577,48.9577,48.9341,48.9577,25670.6869
2017-09-12 13:50:00,62.48,62.48,62.46,62.47,31614.0534871526,48.9577,48.9577,48.942,48.9498,31614.0535
2017-09-12 13:55:00,62.46,62.49,62.45,62.47,31246.98479286838,48.942,48.9655,48.9341,48.9498,31246.9848
2017-09-12 14:00:00,62.47,62.5,62.47,62.5,33800.73413738857,48.9498,48.9733,48.9498,48.9733,33800.7341
2017-09-12 14:05:00,62.5,62.51,62.46,62.46,32202.412165705297,48.9733,48.9812,48.942,48.942,32202.4122
2017-09-12 14:10:00,62.46,62.48,62.46,62.47,57298.37441006817,48.942,48.9577,48.942,48.9498,57298.3744
2017-09-12 14:15:00,62.48,62.48,62.45,62.46,76414.26324069219,48.9577,48.9577,48.9341,48.942,76414.2632
2017-09-12 14:20:00,62.46,62.55,62.45,62.51,185428.4216046146,48.942,49.0125,48.9341,48.9812,185428.4216
2017-09-12 14:25:00,62.51,62.52,62.44,62.45,59535.39590980598,48.9812,48.989,48.9263,48.9341,59535.3959
2017-09-12 14:30:00,62.46,62.46,62.43,62.46,47517.56685894074,48.942,48.942,48.9185,48.942,47517.5669
2017-09-12 14:35:00,62.46,62.46,62.43,62.44,58973.25642370215,48.942,48.942,48.9185,48.9263,58973.2564
2017-09-12 14:40:00,62.44,62.46,62.41,62.42,95255.37493445202,48.9263,48.942,48.9028,48.9106,95255.3749
2017-09-12 14:45:00,62.42,62.44,62.39,62.41,102605.13896171996,48.9106,48.9263,48.8871,48.9028,102605.139
2017-09-12 14:50:00,62.41,62.49,62.4,62.48,87176.7173571054,48.9028,48.9655,48.895,48.9577,87176.7174
2017-09-12 14:55:00,62.48,62.48,62.44,62.44,53550.07865757735,48.9577,48.9577,48.9263,48.9263,53550.0787
2017-09-12 15:00:00,62.44,62.46,62.4,62.42,103713.68641845832,48.9263,48.942,48.895,48.9106,103713.6864
2017-09-12 15:05:00,62.41,62.42,62.32,62.38,145747.24698479287,48.9028,48.9106,48.8323,48.8793,145747.247
2017-09-12 15:10:00,62.37,62.39,62.34,62.37,83794.44153120084,48.8715,48.8871,48.848,48.8715,83794.4415
2017-09-12 15:15:00,62.37,62.38,62.35,62.38,111426.32406921868,48.8715,48.8793,48.8558,48.8793,111426.3241
2017-09-12 15:20:00,62.38,62.4,62.37,62.4,110035.65810173049,48.8793,48.895,48.8715,48.895,110035.6581
2017-09-12 15:25:00,62.4,62.4,62.35,62.35,65589.93183009964,48.895,48.895,48.8558,48.8558,65589.9318
2017-09-12 15:30:00,62.35,62.4,62.34,62.38,146041.9507079182,48.8558,48.895,48.848,48.8793,146041.9507
2017-09-12 15:35:00,62.38,62.38,62.33,62.36,117515.46932354484,48.8793,48.8793,48.8401,48.8636,117515.4693
2017-09-12 15:40:00,62.36,62.38,62.34,62.37,122526.48138437336,48.8636,48.8793,48.848,48.8715,122526.4814
2017-09-12 15:45:00,62.38,62.39,62.36,62.39,126595.7000524384,48.8793,48.8871,48.8636,48.8871,126595.7001
2017-09-12 15:50:00,62.38,62.42,62.37,62.4,204435.23859465128,48.8793,48.9106,48.8715,48.895,204435.2386
2017-09-12 15:55:00,62.4,62.43,62.39,62.43,457000.524383849,48.895,48.9185,48.8871,48.9185,457000.5244
2017-09-13 09:30:00,62.32,62.44,62.26,62.4,127097.01101206084,48.8323,48.9263,48.7853,48.895,127097.011
2017-09-13 09:35:00,62.38,62.44,62.37,62.38,33852.12375458836,48.8793,48.9263,48.8715,48.8793,33852.1238
2017-09-13 09:40:00,62.39,62.41,62.35,62.36,43304.6670162559,48.8871,48.9028,48.8558,48.8636,43304.667
2017-09-13 09:45:00,62.36,62.4,62.33,62.34,80925.01310959623,48.8636,48.895,48.8401,48.848,80925.0131
2017-09-13 09:50:00,62.34,62.36,62.3,62.35,109235.44834819088,48.848,48.8636,48.8166,48.8558,109235.4483
2017-09-13 09:55:00,62.34,62.37,62.33,62.34,50557.944415312006,48.848,48.8715,48.8401,48.848,50557.9444
2017-09-13 10:00:00,62.35,62.37,62.31,62.36,90057.68222338751,48.8558,48.8715,48.8244,48.8636,90057.6822
2017-09-13 10:05:00,62.36,62.36,62.32,62.34,45367.59307813319,48.8636,48.8636,48.8323,48.848,45367.5931
2017-09-13 10:10:00,62.34,62.41,62.34,62.4,28674.357629785,48.848,48.9028,48.848,48.895,28674.3576
2017-09-13 10:15:00,62.4,62.42,62.37,62.41,22982.695332983745,48.895,48.9106,48.8715,48.9028,22982.6953
2017-09-13 10:20:00,62.4,62.5,62.4,62.47,48606.187729417936,48.895,48.9733,48.895,48.9498,48606.1877
2017-09-13 10:25:00,62.48,62.5,62.44,62.46,51153.6444677504,48.9577,48.9733,48.9263,48.942,51153.6445
2017-09-13 10:30:00,62.46,62.5,62.44,62.47,57025.694808599896,48.942,48.9733,48.9263,48.9498,57025.6948
2017-09-13 10:35:00,62.46,62.48,62.44,62.44,32721.55217619297,48.942,48.9577,48.9263,48.9263,32721.5522
2017-09-13 10:40:00,62.44,62.46,62.39,62.39,44425.79968536969,48.9263,48.942,48.8871,48.8871,44425.7997
2017-09-13 10:45:00,62.39,62.4,62.36,62.37,47042.47509176718,48.8871,48.895,48.8636,48.8715,47042.4751
2017-09-13 10:50:00,62.38,62.39,62.33,62.36,50796.01468274777,48.8793,48.8871,48.8401,48.8636,50796.0147
2017-09-13 10:55:00,62.37,62.41,62.37,62.4,47619.29732564237,48.8715,48.9028,48.8715,48.895,47619.2973
2017-09-13 11:00:00,62.4,62.4,62.33,62.37,49678.02831672785,48.895,48.895,48.8401,48.8715,49678.0283
2017-09-13 11:05:00,62.36,62.43,62.36,62.43,32501.31095962244,48.8636,48.9185,48.8636,48.9185,32501.311
2017-09-13 11:10:00,62.43,62.44,62.4,62.43,32758.259045621395,48.9185,48.9263,48.895,48.9185,32758.259
2017-09-13 11:15:00,62.42,62.46,62.42,62.44,66309.3864708967,48.9106,48.942,48.9106,48.9263,66309.3865
2017-09-13 11:20:00,62.43,62.46,62.42,62.44,82863.13581541688,48.9185,48.942,48.9106,48.9263,82863.1358
2017-09-13 11:25:00,62.44,62.45,62.38,62.38,55360.25170424751,48.9263,48.9341,48.8793,48.8793,55360.2517
2017-09-13 11:30:00,62.39,62.41,62.37,62.38,26655.479811221816,48.8871,48.9028,48.8715,48.8793,26655.4798
2017-09-13 11:35:00,62.38,62.41,62.35,62.41,60737.2836916623,48.8793,48.9028,48.8558,48.9028,60737.2837
2017-09-13 11:40:00,62.41,62.43,62.4,62.43,51987.41478762454,48.9028,48.9185,48.895,48.9185,51987.4148
2017-09-13 11:45:00,62.43,62.45,62.42,62.44,149620.34609334034,48.9185,48.9341,48.9106,48.9263,149620.3461
2017-09-13 11:50:00,62.44,62.45,62.41,62.43,29936.02517042476,48.9263,48.9341,48.9028,48.9185,29936.0252
2017-09-13 11:55:00,62.43,62.47,62.41,62.46,38116.413214473,48.9185,48.9498,48.9028,48.942,38116.4132
2017-09-13 12:00:00,62.47,62.48,62.46,62.48,30061.87729417934,48.9498,48.9577,48.942,48.9577,30061.8773
2017-09-13 12:05:00,62.48,62.48,62.44,62.44,27815.41688515994,48.9577,48.9577,48.9263,48.9263,27815.4169
2017-09-13 12:10:00,62.45,62.45,62.43,62.44,13890.92815941269,48.9341,48.9341,48.9185,48.9263,13890.9282
2017-09-13 12:15:00,62.44,62.45,62.39,62.4,36598.84635553225,48.9263,48.9341,48.8871,48.895,36598.8464
2017-09-13 12:20:00,62.39,62.41,62.38,62.4,22028.316727844784,48.8871,48.9028,48.8793,48.895,22028.3167
2017-09-13 12:25:00,62.4,62.42,62.39,62.4,23938.12270582066,48.895,48.9106,48.8871,48.895,23938.1227
2017-09-13 12:30:00,62.39,62.42,62.39,62.4,19617.19979024646,48.8871,48.9106,48.8871,48.895,19617.1998
2017-09-13 12:35:00,62.4,62.4,62.36,62.38,31236.49711588883,48.895,48.895,48.8636,48.8793,31236.4971
2017-09-13 12:40:00,62.38,62.39,62.36,62.39,44151.02254850551,48.8793,48.8871,48.8636,48.8871,44151.0225
2017-09-13 12:45:00,62.39,62.4,62.37,62.4,21783.95385422129,48.8871,48.895,48.8715,48.895,21783.9539
2017-09-13 12:50:00,62.39,62.42,62.39,62.4,19265.862611431567,48.8871,48.9106,48.8871,48.895,19265.8626
2017-09-13 12:55:00,62.4,62.43,62.39,62.4,33070.79181961196,48.895,48.9185,48.8871,48.895,33070.7918
2017-09-13 13:00:00,62.41,62.43,62.38,62.43,58513.89617199791,48.9028,48.9185,48.8793,48.9185,58513.8962
2017-09-13 13:05:00,62.43,62.43,62.41,62.41,14484.530676455166,48.9185,48.9185,48.9028,48.9028,14484.5307
2017-09-13 13:10:00,62.42,62.43,62.4,62.4,35657.05296276875,48.9106,48.9185,48.895,48.895,35657.053
2017-09-13 13:15:00,62.41,62.44,62.4,62.43,53976.927110645,48.9028,48.9263,48.895,48.9185,53976.9271
2017-09-13 13:20:00,62.44,62.47,62.43,62.44,77601.46827477714,48.9263,48.9498,48.9185,48.9263,77601.4683
2017-09-13 13:25:00,62.44,62.45,62.44,62.44,35500.78657577347,48.9263,48.9341,48.9263,48.9263,35500.7866
2017-09-13 13:30:00,62.44,62.45,62.44,62.44,18915.57420031463,48.9263,48.9341,48.9263,48.9263,18915.5742
2017-09-13 13:35:00,62.44,62.49,62.44,62.49,20920.81803880441,48.9263,48.9655,48.9263,48.9655,20920.818
2017-09-13 13:40:00,62.49,62.5,62.47,62.48,18997.378080755112,48.9655,48.9733,48.9498,48.9577,18997.3781
2017-09-13 13:45:00,62.47,62.49,62.45,62.47,31761.92973256424,48.9498,48.9655,48.9341,48.9498,31761.9297
2017-09-13 13:50:00,62.47,62.5,62.45,62.5,33958.04929208181,48.9498,48.9733,48.9341,48.9733,33958.0493
2017-09-13 13:55:00,62.5,62.5,62.48,62.5,27847.92868379654,48.9733,48.9733,48.9577,48.9733,27847.9287
2017-09-13 14:00:00,62.5,62.5,62.47,62.49,44702.67435762979,48.9733,48.9733,48.9498,48.9655,44702.6744
2017-09-13 14:05:00,62.49,62.5,62.45,62.46,63630.83377031988,48.9655,48.9733,48.9341,48.942,63630.8338
2017-09-13 14:10:00,62.46,62.49,62.44,62.45,59958.04929208181,48.942,48.9655,48.9263,48.9341,59958.0493
2017-09-13 14:15:00,62.44,62.45,62.42,62.43,38702.67435762979,48.9263,48.9341,48.9106,48.9185,38702.6744
2017-09-13 14:20:00,62.43,62.44,62.41,62.43,45426.32406921867,48.9185,48.9263,48.9028,48.9185,45426.3241
2017-09-13 14:25:00,62.43,62.44,62.39,62.43,69359.20293654955,48.9185,48.9263,48.8871,48.9185,69359.2029
2017-09-13 14:30:00,62.42,62.43,62.4,62.4,58326.166754063976,48.9106,48.9185,48.895,48.895,58326.1668
2017-09-13 14:35:00,62.4,62.43,62.4,62.4,29533.298374410067,48.895,48.9185,48.895,48.895,29533.2984
2017-09-13 14:40:00,62.4,62.42,62.39,62.4,59989.51232302045,48.895,48.9106,48.8871,48.895,59989.5123
2017-09-13 14:45:00,62.4,62.41,62.39,62.4,124726.79601468275,48.895,48.9028,48.8871,48.895,124726.796
2017-09-13 14:50:00,62.4,62.42,62.39,62.41,66581.01730466701,48.895,48.9106,48.8871,48.9028,66581.0173
2017-09-13 14:55:00,62.41,62.41,62.38,62.38,64671.21132669114,48.9028,48.9028,48.8793,48.8793,64671.2113
2017-09-13 15:00:00,62.38,62.41,62.37,62.4,148233.87519664393,48.8793,48.9028,48.8715,48.895,148233.8752
2017-09-13 15:05:00,62.4,62.42,62.39,62.41,96845.30676455166,48.895,48.9106,48.8871,48.9028,96845.3068
2017-09-13 15:10:00,62.41,62.44,62.4,62.41,50111.16937598322,48.9028,48.9263,48.895,48.9028,50111.1694
2017-09-13 15:15:00,62.41,62.42,62.39,62.41,90710.01573151546,48.9028,48.9106,48.8871,48.9028,90710.0157
2017-09-13 15:20:00,62.41,62.41,62.39,62.4,47156.79077084426,48.9028,48.9028,48.8871,48.895,47156.7908
2017-09-13 15:25:00,62.4,62.4,62.37,62.38,43426.32406921867,48.895,48.895,48.8715,48.8793,43426.3241
2017-09-13 15:30:00,62.37,62.4,62.37,62.38,60314.63030938647,48.8715,48.895,48.8715,48.8793,60314.6303
2017-09-13 15:35:00,62.38,62.39,62.34,62.36,84183.53434714211,48.8793,48.8871,48.848,48.8636,84183.5343
2017-09-13 15:40:00,62.36,62.38,62.34,62.35,68897.7451494494,48.8636,48.8793,48.848,48.8558,68897.7451
2017-09-13 15:45:00,62.34,62.37,62.32,62.32,116010.48767697957,48.848,48.8715,48.8323,48.8323,116010.4877
2017-09-13 15:50:00,62.33,62.38,62.32,62.35,263885.68432092294,48.8401,48.8793,48.8323,48.8558,263885.6843
2017-09-13 15:55:00,62.34,62.41,62.34,62.4,509326.691137913,48.848,48.9028,48.848,48.895,509326.6911
2017-09-14 09:30:00,61.97,62.07,61.89,62.06,172240.16780283168,48.9032,48.9821,48.8401,48.9742,172240.1678
2017-09-14 09:35:00,62.06,62.08,61.99,62.03,94274.77713686418,48.9742,48.99,48.919,48.9505,94274.7771
2017-09-14 09:40:00,62.03,62.13,62.03,62.12,76995.2805453592,48.9505,49.0295,48.9505,49.0216,76995.2805
2017-09-14 09:45:00,62.13,62.22,62.11,62.22,64332.459360251705,49.0295,49.1005,49.0137,49.1005,64332.4594
2017-09-14 09:50:00,62.22,62.24,62.19,62.22,83989.51232302045,49.1005,49.1163,49.0768,49.1005,83989.5123
2017-09-14 09:55:00,62.22,62.31,62.2,62.31,59749.34452018878,49.1005,49.1715,49.0847,49.1715,59749.3445
2017-09-14 10:00:00,62.31,62.41,62.3,62.41,84717.35710540116,49.1715,49.2504,49.1636,49.2504,84717.3571
2017-09-14 10:05:00,62.41,62.47,62.39,62.44,100812.79496591505,49.2504,49.2978,49.2346,49.2741,100812.795
2017-09-14 10:10:00,62.44,62.58,62.44,62.55,129278.44782380704,49.2741,49.3846,49.2741,49.3609,129278.4478
2017-09-14 10:15:00,62.56,62.57,62.5,62.51,129443.10435238594,49.3688,49.3767,49.3214,49.3293,129443.1044
2017-09-14 10:20:00,62.5,62.61,62.5,62.61,117961.19559517568,49.3214,49.4082,49.3214,49.4082,117961.1956
2017-09-14 10:25:00,62.6,62.64,62.6,62.62,106366.01992658626,49.4004,49.4319,49.4004,49.4161,106366.0199
2017-09-14 10:30:00,62.62,62.64,62.52,62.54,62434.18982695333,49.4161,49.4319,49.3372,49.353,62434.1898
2017-09-14 10:35:00,62.54,62.58,62.54,62.55,45819.61195595176,49.353,49.3846,49.353,49.3609,45819.612
2017-09-14 10:40:00,62.55,62.61,62.53,62.61,65525.95700052439,49.3609,49.4082,49.3451,49.4082,65525.957
2017-09-14 10:45:00,62.61,62.61,62.57,62.61,62084.95018353435,49.4082,49.4082,49.3767,49.4082,62084.9502
2017-09-14 10:50:00,62.6,62.63,62.6,62.63,50886.208704771896,49.4004,49.424,49.4004,49.424,50886.2087
2017-09-14 10:55:00,62.64,62.64,62.56,62.57,76530.67645516519,49.4319,49.4319,49.3688,49.3767,76530.6765
2017-09-14 11:00:00,62.57,62.59,62.56,62.57,61812.27058206607,49.3767,49.3925,49.3688,49.3767,61812.2706
2017-09-14 11:05:00,62.57,62.58,62.54,62.58,70982.69533298374,49.3767,49.3846,49.353,49.3846,70982.6953
2017-09-14 11:10:00,62.58,62.6,62.56,62.58,108945.98846355532,49.3846,49.4004,49.3688,49.3846,108945.9885
2017-09-14 11:15:00,62.58,62.64,62.57,62.64,68411.11693759832,49.3846,49.4319,49.3767,49.4319,68411.1169
2017-09-14 11:20:00,62.64,62.64,62.61,62.64,63145.25432616675,49.4319,49.4319,49.4082,49.4319,63145.2543
2017-09-14 11:25:00,62.64,62.68,62.63,62.66,101035.13371788149,49.4319,49.4635,49.424,49.4477,101035.1337
2017-09-14 11:30:00,62.67,62.74,62.66,62.71,93850.02621919246,49.4556,49.5108,49.4477,49.4872,93850.0262
2017-09-14 11:35:00,62.72,62.83,62.71,62.76,178310.43523859463,49.4951,49.5819,49.4872,49.5266,178310.4352
2017-09-14 11:40:00,62.77,62.79,62.74,62.79,79758.78342947038,49.5345,49.5503,49.5108,49.5503,79758.7834
2017-09-14 11:45:00,62.79,62.83,62.77,62.78,133310.95962244362,49.5503,49.5819,49.5345,49.5424,133310.9596
2017-09-14 11:50:00,62.78,62.79,62.75,62.78,63056.10907184059,49.5424,49.5503,49.5187,49.5424,63056.1091
2017-09-14 11:55:00,62.79,62.79,62.75,62.79,62304.142632406925,49.5503,49.5503,49.5187,49.5503,62304.1426
2017-09-14 12:00:00,62.79,62.79,62.75,62.75,56811.74619821709,49.5503,49.5503,49.5187,49.5187,56811.7462
2017-09-14 12:05:00,62.75,62.79,62.75,62.77,65759.83219716833,49.5187,49.5503,49.5187,49.5345,65759.8322
2017-09-14 12:10:00,62.78,62.79,62.77,62.78,45365.49554273728,49.5424,49.5503,49.5345,49.5424,45365.4955
2017-09-14 12:15:00,62.78,62.79,62.76,62.78,83690.6135291033,49.5424,49.5503,49.5266,49.5424,83690.6135
2017-09-14 12:20:00,62.77,62.77,62.72,62.72,81270.05768222339,49.5345,49.5345,49.4951,49.4951,81270.0577
2017-09-14 12:25:00,62.73,62.79,62.72,62.78,62840.06292606188,49.5029,49.5503,49.4951,49.5424,62840.0629
2017-09-14 12:30:00,62.78,62.79,62.74,62.79,45609.85841636077,49.5424,49.5503,49.5108,49.5503,45609.8584
2017-09-14 12:35:00,62.78,62.79,62.75,62.75,56536.96906135291,49.5424,49.5503,49.5187,49.5187,56536.9691
2017-09-14 12:40:00,62.75,62.79,62.75,62.79,60465.652857891975,49.5187,49.5503,49.5187,49.5503,60465.6529
2017-09-14 12:45:00,62.78,62.79,62.76,62.77,44141.58363922392,49.5424,49.5503,49.5266,49.5345,44141.5836
2017-09-14 12:50:00,62.77,62.82,62.77,62.79,66330.36182485579,49.5345,49.574,49.5345,49.5503,66330.3618
2017-09-14 12:55:00,62.79,62.84,62.79,62.83,62466.70162558993,49.5503,49.5897,49.5503,49.5819,62466.7016
2017-09-14 13:00:00,62.82,62.84,62.81,62.84,51811.22181436812,49.574,49.5897,49.5661,49.5897,51811.2218
2017-09-14 13:05:00,62.84,62.84,62.8,62.82,62319.874147876246,49.5897,49.5897,49.5582,49.574,62319.8741
2017-09-14 13:10:00,62.82,62.83,62.81,62.82,67700.0524383849,49.574,49.5819,49.5661,49.574,67700.0524
2017-09-14 13:15:00,62.82,62.84,62.81,62.84,60726.796014682746,49.574,49.5897,49.5661,49.5897,60726.796
2017-09-14 13:20:00,62.83,62.83,62.81,62.81,70480.33560566335,49.5819,49.5819,49.5661,49.5661,70480.3356
2017-09-14 13:25:00,62.82,62.83,62.81,62.83,63954.90298898794,49.574,49.5819,49.5661,49.5819,63954.903
2017-09-14 13:30:00,62.83,62.85,62.82,62.85,115173.57105401154,49.5819,49.5976,49.574,49.5976,115173.5711
2017-09-14 13:35:00,62.85,62.86,62.83,62.84,78566.33455689564,49.5976,49.6055,49.5819,49.5897,78566.3346
2017-09-14 13:40:00,62.85,62.86,62.84,62.86,43618.24855794442,49.5976,49.6055,49.5897,49.6055,43618.2486
2017-09-14 13:45:00,62.86,62.87,62.84,62.87,55821.70949134767,49.6055,49.6134,49.5897,49.6134,55821.7095
2017-09-14 13:50:00,62.86,62.92,62.86,62.89,146292.60618772943,49.6055,49.6529,49.6055,49.6292,146292.6062
2017-09-14 13:55:00,62.89,62.9,62.86,62.87,70913.47666491872,49.6292,49.6371,49.6055,49.6134,70913.4767
2017-09-14 14:00:00,62.87,62.87,62.85,62.87,64061.87729417934,49.6134,49.6134,49.5976,49.6134,64061.8773
2017-09-14 14:05:00,62.87,62.9,62.86,62.9,51232.30204509701,49.6134,49.6371,49.6055,49.6371,51232.302
2017-09-14 14:10:00,62.9,62.92,62.89,62.91,47947.561615102255,49.6371,49.6529,49.6292,49.645,47947.5616
2017-09-14 14:15:00,62.92,62.92,62.83,62.85,111503.93287886732,49.6529,49.6529,49.5819,49.5976,111503.9329
2017-09-14 14:20:00,62.85,62.85,62.83,62.85,67510.22548505507,49.5976,49.5976,49.5819,49.5976,67510.2255
2017-09-14 14:25:00,62.84,62.85,62.84,62.85,64588.3586785527,49.5897,49.5976,49.5897,49.5976,64588.3587
2017-09-14 14:30:00,62.84,62.86,62.83,62.84,119003.67068694285,49.5897,49.6055,49.5819,49.5897,119003.6707
2017-09-14 14:35:00,62.84,62.84,62.83,62.84,60271.63083377032,49.5897,49.5897,49.5819,49.5897,60271.6308
2017-09-14 14:40:00,62.84,62.86,62.83,62.85,79080.23072889356,49.5897,49.6055,49.5819,49.5976,79080.2307
2017-09-14 14:45:00,62.85,62.85,62.84,62.85,63425.27530152071,49.5976,49.5976,49.5897,49.5976,63425.2753
2017-09-14 14:50:00,62.85,62.85,62.83,62.84,101195.5951756686,49.5976,49.5976,49.5819,49.5897,101195.5952
2017-09-14 14:55:00,62.84,62.85,62.82,62.83,108440.48243314106,49.5897,49.5976,49.574,49.5819,108440.4824
2017-09-14 15:00:00,62.83,62.85,62.82,62.84,105278.44782380704,49.5819,49.5976,49.574,49.5897,105278.4478
2017-09-14 15:05:00,62.85,62.85,62.83,62.84,97519.66439433664,49.5976,49.5976,49.5819,49.5897,97519.6644
2017-09-14 15:10:00,62.84,62.86,62.83,62.84,91709.4913476665,49.5897,49.6055,49.5819,49.5897,91709.4913
2017-09-14 15:15:00,62.84,62.86,62.83,62.84,84253.80178290508,49.5897,49.6055,49.5819,49.5897,84253.8018
2017-09-14 15:20:00,62.84,62.87,62.83,62.85,152201.36339800735,49.5897,49.6134,49.5819,49.5976,152201.3634
2017-09-14 15:25:00,62.85,62.85,62.81,62.85,76068.16990036707,49.5976,49.5976,49.5661,49.5976,76068.1699
2017-09-14 15:30:00,62.85,62.91,62.84,62.91,112051.3896171998,49.5976,49.645,49.5897,49.645,112051.3896
2017-09-14 15:35:00,62.91,62.91,62.9,62.91,176589.40744625067,49.645,49.645,49.6371,49.645,176589.4074
2017-09-14 15:40:00,62.91,62.92,62.9,62.91,176876.7697954903,49.645,49.6529,49.6371,49.645,176876.7698
2017-09-14 15:45:00,62.91,62.96,62.91,62.96,357607.76088096487,49.645,49.6844,49.645,49.6844,357607.7609
2017-09-14 15:50:00,62.96,63.08,62.96,63.08,362715.2595700052,49.6844,49.7791,49.6844,49.7791,362715.2596
2017-09-14 15:55:00,63.08,63.09,63.03,63.08,1178178.2905086523,49.7791,49.787,49.7397,49.7791,1178178.2905
2017-09-15 09:30:00,63.09,63.16,62.73,62.95,3094413.214472994,49.787,49.8423,49.5029,49.6766,3094413.2145
2017-09-15 09:35:00,62.95,63.01,62.75,62.83,127055.06030414264,49.6766,49.7239,49.5187,49.5819,127055.0603
2017-09-15 09:40:00,62.82,63.07,62.8,63.06,184440.48243314103,49.574,49.7713,49.5582,49.7634,184440.4824
2017-09-15 09:45:00,63.05,63.19,63.01,63.15,189886.73308862088,49.7555,49.8659,49.7239,49.8344,189886.7331
2017-09-15 09:50:00,63.16,63.23,63.12,63.23,95732.5642370215,49.8423,49.8975,49.8107,49.8975,95732.5642
2017-09-15 09:55:00,63.23,63.29,63.2,63.22,180434.1898269533,49.8975,49.9449,49.8738,49.8896,180434.1898
2017-09-15 10:00:00,63.21,63.23,62.91,62.91,112164.65652857893,49.8817,49.8975,49.645,49.645,112164.6565
2017-09-15 10:05:00,62.92,63.05,62.92,63.05,91895.12323020452,49.6529,49.7555,49.6529,49.7555,91895.1232
2017-09-15 10:10:00,63.05,63.06,62.85,62.92,124730.99108547455,49.7555,49.7634,49.5976,49.6529,124730.9911
2017-09-15 10:15:00,62.92,63.02,62.89,63.02,103536.44467750394,49.6529,49.7318,49.6292,49.7318,103536.4447
2017-09-15 10:20:00,63.02,63.05,62.9,62.96,95808.07551127423,49.7318,49.7555,49.6371,49.6844,95808.0755
2017-09-15 10:25:00,62.96,63.04,62.95,63.04,98930.256948086,49.6844,49.7476,49.6766,49.7476,98930.2569
2017-09-15 10:30:00,63.04,63.04,62.93,63.02,81790.24646040902,49.7476,49.7476,49.6608,49.7318,81790.2465
2017-09-15 10:35:00,63.01,63.18,63.0,63.18,130412.16570529628,49.7239,49.8581,49.716,49.8581,130412.1657
2017-09-15 10:40:00,63.18,63.18,63.04,63.06,144771.89302569482,49.8581,49.8581,49.7476,49.7634,144771.893
2017-09-15 10:45:00,63.05,63.16,63.05,63.13,71303.61824855795,49.7555,49.8423,49.7555,49.8186,71303.6182
2017-09-15 10:50:00,63.14,63.21,63.12,63.15,121661.24803356057,49.8265,49.8817,49.8107,49.8344,121661.248
2017-09-15 10:55:00,63.14,63.14,63.0,63.0,125091.76717357106,49.8265,49.8265,49.716,49.716,125091.7672
2017-09-15 11:00:00,63.0,63.02,62.95,63.02,95337.1788148925,49.716,49.7318,49.6766,49.7318,95337.1788
2017-09-15 11:05:00,63.02,63.08,62.93,62.96,129079.1819611956,49.7318,49.7791,49.6608,49.6844,129079.182
2017-09-15 11:10:00,62.96,62.97,62.93,62.94,84571.57839538543,49.6844,49.6923,49.6608,49.6687,84571.5784
2017-09-15 11:15:00,62.94,63.01,62.89,62.89,77885.68432092291,49.6687,49.7239,49.6292,49.6292,77885.6843
2017-09-15 11:20:00,62.89,62.91,62.86,62.9,69564.76140534872,49.6292,49.645,49.6055,49.6371,69564.7614
2017-09-15 11:25:00,62.9,62.92,62.82,62.85,77605.66334556896,49.6371,49.6529,49.574,49.5976,77605.6633
2017-09-15 11:30:00,62.85,62.85,62.79,62.81,89480.85998951232,49.5976,49.5976,49.5503,49.5661,89480.86
2017-09-15 11:35:00,62.81,62.81,62.69,62.74,136773.99056109073,49.5661,49.5661,49.4714,49.5108,136773.9906
2017-09-15 11:40:00,62.74,62.82,62.73,62.82,93081.27949659152,49.5108,49.574,49.5029,49.574,93081.2795
2017-09-15 11:45:00,62.81,62.86,62.8,62.85,46009.4389092816,49.5661,49.6055,49.5582,49.5976,46009.4389
2017-09-15 11:50:00,62.86,62.9,62.83,62.88,69122.18143681175,49.6055,49.6371,49.5819,49.6213,69122.1814
2017-09-15 11:55:00,62.88,62.93,62.85,62.85,80366.01992658626,49.6213,49.6608,49.5976,49.5976,80366.0199
2017-09-15 12:00:00,62.85,62.88,62.83,62.85,57059.25537493445,49.5976,49.6213,49.5819,49.5976,57059.2554
2017-09-15 12:05:00,62.85,62.85,62.78,62.78,58987.93917147352,49.5976,49.5976,49.5424,49.5424,58987.9392
2017-09-15 12:10:00,62.78,62.8,62.76,62.79,53178.81489250131,49.5424,49.5582,49.5266,49.5503,53178.8149
2017-09-15 12:15:00,62.8,62.83,62.79,62.79,33570.00524383849,49.5582,49.5819,49.5503,49.5503,33570.0052
2017-09-15 12:20:00,62.79,62.79,62.74,62.78,65980.07341373886,49.5503,49.5503,49.5108,49.5424,65980.0734
2017-09-15 12:25:00,62.78,62.86,62.78,62.85,44757.21027792344,49.5424,49.6055,49.5424,49.5976,44757.2103
2017-09-15 12:30:00,62.85,62.87,62.83,62.85,49620.346093340326,49.5976,49.6134,49.5819,49.5976,49620.3461
2017-09-15 12:35:00,62.85,62.9,62.84,62.85,46895.64761405349,49.5976,49.6371,49.5897,49.5976,46895.6476
2017-09-15 12:40:00,62.85,62.88,62.85,62.86,29984.26848453068,49.5976,49.6213,49.5976,49.6055,29984.2685
2017-09-15 12:45:00,62.86,62.86,62.81,62.84,42807.55112742528,49.6055,49.6055,49.5661,49.5897,42807.5511
2017-09-15 12:50:00,62.84,62.84,62.79,62.8,45169.37598321972,49.5897,49.5897,49.5503,49.5582,45169.376
2017-09-15 12:55:00,62.81,62.83,62.79,62.82,37380.17829050865,49.5661,49.5819,49.5503,49.574,37380.1783
2017-09-15 13:00:00,62.81,62.85,62.79,62.81,54111.16937598322,49.5661,49.5976,49.5503,49.5661,54111.1694
2017-09-15 13:05:00,62.81,62.81,62.75,62.78,41785.00262191925,49.5661,49.5661,49.5187,49.5424,41785.0026
2017-09-15 13:10:00,62.78,62.79,62.74,62.77,41093.86470896696,49.5424,49.5503,49.5108,49.5345,41093.8647
2017-09-15 13:15:00,62.78,62.8,62.75,62.77,38790.770844258,49.5424,49.5582,49.5187,49.5345,38790.7708
2017-09-15 13:20:00,62.76,62.79,62.75,62.77,31018.35343471421,49.5266,49.5503,49.5187,49.5345,31018.3534
2017-09-15 13:25:00,62.77,62.82,62.77,62.79,36155.21761929733,49.5345,49.574,49.5345,49.5503,36155.2176
2017-09-15 13:30:00,62.79,62.81,62.79,62.8,44148.9250131096,49.5503,49.5661,49.5503,49.5582,44148.925
2017-09-15 13:35:00,62.79,62.83,62.79,62.83,56594.65128474043,49.5503,49.5819,49.5503,49.5819,56594.6513
2017-09-15 13:40:00,62.83,62.86,62.82,62.86,26166.75406397483,49.5819,49.6055,49.574,49.6055,26166.7541
2017-09-15 13:45:00,62.86,62.87,62.82,62.83,57863.66019926586,49.6055,49.6134,49.574,49.5819,57863.6602
2017-09-15 13:50:00,62.82,62.83,62.79,62.79,36900.89145254326,49.574,49.5819,49.5503,49.5503,36900.8915
2017-09-15 13:55:00,62.8,62.82,62.79,62.82,38135.291033036185,49.5582,49.574,49.5503,49.574,38135.291
2017-09-15 14:00:00,62.82,62.83,62.79,62.79,46376.50760356581,49.574,49.5819,49.5503,49.5503,46376.5076
2017-09-15 14:05:00,62.79,62.8,62.77,62.8,35821.70949134767,49.5503,49.5582,49.5345,49.5582,35821.7095
2017-09-15 14:10:00,62.8,62.82,62.77,62.82,54189.82695332984,49.5582,49.574,49.5345,49.574,54189.827
2017-09-15 14:15:00,62.82,62.82,62.74,62.74,34120.60828526482,49.574,49.574,49.5108,49.5108,34120.6083
2017-09-15 14:20:00,62.74,62.76,62.73,62.74,48402.726796014686,49.5108,49.5266,49.5029,49.5108,48402.7268
2017-09-15 14:25:00,62.74,62.78,62.72,62.78,68947.03723125327,49.5108,49.5424,49.4951,49.5424,68947.0372
2017-09-15 14:30:00,62.78,62.82,62.78,62.8,75432.6166754064,49.5424,49.574,49.5424,49.5582,75432.6167
2017-09-15 14:35:00,62.8,62.81,62.72,62.75,163099.10854745674,49.5582,49.5661,49.4951,49.5187,163099.1085
2017-09-15 14:40:00,62.75,62.8,62.75,62.8,38133.19349764027,49.5187,49.5582,49.5187,49.5582,38133.1935
2017-09-15 14:45:00,62.8,62.83,62.77,62.78,66569.48085998952,49.5582,49.5819,49.5345,49.5424,66569.4809
2017-09-15 14:50:00,62.78,62.78,62.75,62.77,49641.32144729942,49.5424,49.5424,49.5187,49.5345,49641.3214
2017-09-15 14:55:00,62.78,62.85,62.77,62.85,55816.46565285789,49.5424,49.5976,49.5345,49.5976,55816.4657
2017-09-15 15:00:00,62.85,62.85,62.8,62.8,83193.49764027268,49.5976,49.5976,49.5582,49.5582,83193.4976
2017-09-15 15:05:00,62.81,62.84,62.77,62.84,52031.46303093865,49.5661,49.5897,49.5345,49.5897,52031.463
2017-09-15 15:10:00,62.83,62.85,62.82,62.82,67642.37021499738,49.5819,49.5976,49.574,49.574,67642.3702
2017-09-15 15:15:00,62.83,62.83,62.79,62.81,62143.68117461982,49.5819,49.5819,49.5503,49.5661,62143.6812
2017-09-15 15:20:00,62.81,62.82,62.79,62.8,69175.66858940745,49.5661,49.574,49.5503,49.5582,69175.6686
2017-09-15 15:25:00,62.8,62.84,62.78,62.81,82856.84320922916,49.5582,49.5897,49.5424,49.5661,82856.8432
2017-09-15 15:30:00,62.82,62.85,62.79,62.83,116983.7441006817,49.574,49.5976,49.5503,49.5819,116983.7441
2017-09-15 15:35:00,62.83,62.84,62.82,62.83,90711.06449921342,49.5819,49.5897,49.574,49.5819,90711.0645
2017-09-15 15:40:00,62.84,62.9,62.83,62.88,217637.1263765076,49.5897,49.6371,49.5819,49.6213,217637.1264
2017-09-15 15:45:00,62.89,62.93,62.88,62.91,317270.0576822234,49.6292,49.6608,49.6213,49.645,317270.0577
2017-09-15 15:50:00,62.91,62.97,62.83,62.96,419825.9045621395,49.645,49.6923,49.5819,49.6844,419825.9046
2017-09-15 15:55:00,62.96,63.12,62.92,63.07,1109910.854745674,49.6844,49.8107,49.6529,49.7713,1109910.8547
2017-09-18 09:30:00,62.95,63.18,62.95,63.18,263079.1819611956,49.6766,49.8581,49.6766,49.8581,263079.182
2017-09-18 09:35:00,63.17,63.26,63.05,63.25,109862.61143156792,49.8502,49.9212,49.7555,49.9133,109862.6114
2017-09-18 09:40:00,63.24,63.32,63.22,63.26,241647.6140534872,49.9054,49.9685,49.8896,49.9212,241647.6141
2017-09-18 09:45:00,63.26,63.28,63.22,63.23,270434.18982695334,49.9212,49.937,49.8896,49.8975,270434.1898
2017-09-18 09:50:00,63.23,63.23,63.08,63.17,306140.53487152595,49.8975,49.8975,49.7791,49.8502,306140.5349
2017-09-18 09:55:00,63.16,63.16,63.0,63.02,135438.90928159413,49.8423,49.8423,49.716,49.7318,135438.9093
2017-09-18 10:00:00,63.02,63.05,62.94,62.96,144195.07079181963,49.7318,49.7555,49.6687,49.6844,144195.0708
2017-09-18 10:05:00,62.96,63.02,62.95,62.97,161842.68484530677,49.6844,49.7318,49.6766,49.6923,161842.6848
2017-09-18 10:10:00,62.97,62.99,62.89,62.91,65623.49239643419,49.6923,49.7081,49.6292,49.645,65623.4924
2017-09-18 10:15:00,62.91,62.95,62.88,62.94,63387.519664394335,49.645,49.6766,49.6213,49.6687,63387.5197
2017-09-18 10:20:00,62.95,62.99,62.92,62.97,77652.85789197692,49.6766,49.7081,49.6529,49.6923,77652.8579
2017-09-18 10:25:00,62.97,63.05,62.97,63.02,39671.73571054012,49.6923,49.7555,49.6923,49.7318,39671.7357
2017-09-18 10:30:00,63.03,63.08,63.02,63.07,51598.32197168328,49.7397,49.7791,49.7318,49.7713,51598.322
2017-09-18 10:35:00,63.07,63.09,63.01,63.02,80094.38909281594,49.7713,49.787,49.7239,49.7318,80094.3891
2017-09-18 10:40:00,63.03,63.06,63.01,63.05,44901.94022024122,49.7397,49.7634,49.7239,49.7555,44901.9402
2017-09-18 10:45:00,63.05,63.08,63.02,63.05,51632.931305715785,49.7555,49.7791,49.7318,49.7555,51632.9313
2017-09-18 10:50:00,63.05,63.11,63.03,63.08,55252.22863135816,49.7555,49.8028,49.7397,49.7791,55252.2286
2017-09-18 10:55:00,63.08,63.09,63.05,63.05,47575.24908232826,49.7791,49.787,49.7555,49.7555,47575.2491
2017-09-18 11:00:00,63.06,63.12,63.05,63.1,57502.88411116938,49.7634,49.8107,49.7555,49.7949,57502.8841
2017-09-18 11:05:00,63.1,63.12,63.08,63.12,53169.37598321972,49.7949,49.8107,49.7791,49.8107,53169.376
2017-09-18 11:10:00,63.13,63.13,63.08,63.08,71947.56161510226,49.8186,49.8186,49.7791,49.7791,71947.5616
2017-09-18 11:15:00,63.08,63.11,63.02,63.02,51584.68799160986,49.7791,49.8028,49.7318,49.7318,51584.688
2017-09-18 11:20:00,63.02,63.08,62.97,63.05,75940.22024121656,49.7318,49.7791,49.6923,49.7555,75940.2202
2017-09-18 11:25:00,63.05,63.08,63.03,63.08,61690.613529103306,49.7555,49.7791,49.7397,49.7791,61690.6135
2017-09-18 11:30:00,63.08,63.08,63.01,63.01,57107.49868904038,49.7791,49.7791,49.7239,49.7239,57107.4987
2017-09-18 11:35:00,63.01,63.01,62.95,62.97,46995.2805453592,49.7239,49.7239,49.6766,49.6923,46995.2805
2017-09-18 11:40:00,62.97,63.0,62.93,62.93,48032.5117986366,49.6923,49.716,49.6608,49.6608,48032.5118
2017-09-18 11:45:00,62.94,62.95,62.89,62.91,92020.9753539591,49.6687,49.6766,49.6292,49.645,92020.9754
2017-09-18 11:50:00,62.9,62.9,62.82,62.82,63928.683796539066,49.6371,49.6371,49.574,49.574,63928.6838
2017-09-18 11:55:00,62.81,62.88,62.81,62.88,78228.63135815418,49.5661,49.6213,49.5661,49.6213,78228.6314
2017-09-18 12:00:00,62.88,62.93,62.87,62.9,67409.54378605139,49.6213,49.6608,49.6134,49.6371,67409.5438
2017-09-18 12:05:00,62.9,62.94,62.9,62.92,49940.22024121657,49.6371,49.6687,49.6371,49.6529,49940.2202
2017-09-18 12:10:00,62.92,62.95,62.92,62.92,41607.76088096487,49.6529,49.6766,49.6529,49.6529,41607.7609
2017-09-18 12:15:00,62.92,62.95,62.91,62.91,51874.14787624541,49.6529,49.6766,49.645,49.645,51874.1479
2017-09-18 12:20:00,62.92,62.92,62.85,62.88,67274.25275301521,49.6529,49.6529,49.5976,49.6213,67274.2528
2017-09-18 12:25:00,62.88,62.91,62.85,62.91,67911.90351337178,49.6213,49.645,49.5976,49.645,67911.9035
2017-09-18 12:30:00,62.91,62.93,62.9,62.91,43162.034609334034,49.645,49.6608,49.6371,49.645,43162.0346
2017-09-18 12:35:00,62.91,62.91,62.85,62.87,49416.88515993708,49.645,49.645,49.5976,49.6134,49416.8852
2017-09-18 12:40:00,62.87,62.89,62.85,62.88,42747.77136864184,49.6134,49.6292,49.5976,49.6213,42747.7714
2017-09-18 12:45:00,62.88,62.9,62.85,62.88,71619.29732564237,49.6213,49.6371,49.5976,49.6213,71619.2973
2017-09-18 12:50:00,62.88,62.92,62.87,62.91,81399.05610907184,49.6213,49.6529,49.6134,49.645,81399.0561
2017-09-18 12:55:00,62.91,62.98,62.89,62.98,29603.565810173048,49.645,49.7002,49.6292,49.7002,29603.5658
2017-09-18 13:00:00,62.98,62.98,62.91,62.93,38713.16203460933,49.7002,49.7002,49.645,49.6608,38713.162
2017-09-18 13:05:00,62.93,62.94,62.88,62.9,35717.88148925013,49.6608,49.6687,49.6213,49.6371,35717.8815
2017-09-18 13:10:00,62.9,62.94,62.89,62.94,43819.61195595176,49.6371,49.6687,49.6292,49.6687,43819.612
2017-09-18 13:15:00,62.94,62.95,62.91,62.92,64385.94651284741,49.6687,49.6766,49.645,49.6529,64385.9465
2017-09-18 13:20:00,62.91,62.92,62.89,62.9,28749.86890403776,49.645,49.6529,49.6292,49.6371,28749.8689
2017-09-18 13:25:00,62.9,62.91,62.87,62.87,35851.0749868904,49.6371,49.645,49.6134,49.6134,35851.075
2017-09-18 13:30:00,62.87,62.9,62.85,62.85,49073.93812270582,49.6134,49.6371,49.5976,49.5976,49073.9381
2017-09-18 13:35:00,62.85,62.87,62.85,62.85,22691.137912952283,49.5976,49.6134,49.5976,49.5976,22691.1379
2017-09-18 13:40:00,62.85,62.9,62.84,62.88,48148.9250131096,49.5976,49.6371,49.5897,49.6213,48148.925
2017-09-18 13:45:00,62.89,62.9,62.86,62.9,79638.17514420555,49.6292,49.6371,49.6055,49.6371,79638.1751
2017-09-18 13:50:00,62.9,62.91,62.86,62.87,64947.03723125328,49.6371,49.645,49.6055,49.6134,64947.0372
2017-09-18 13:55:00,62.87,62.88,62.85,62.87,43626.638699528055,49.6134,49.6213,49.5976,49.6134,43626.6387
2017-09-18 14:00:00,62.88,62.88,62.85,62.85,48671.21132669114,49.6213,49.6213,49.5976,49.5976,48671.2113
2017-09-18 14:05:00,62.85,62.88,62.85,62.85,68586.2611431568,49.5976,49.6213,49.5976,49.5976,68586.2611
2017-09-18 14:10:00,62.86,62.86,62.81,62.82,51236.49711588883,49.6055,49.6055,49.5661,49.574,51236.4971
2017-09-18 14:15:00,62.81,62.83,62.8,62.81,165003.67068694285,49.5661,49.5819,49.5582,49.5661,165003.6707
2017-09-18 14:20:00,62.81,62.84,62.81,62.83,78360.77608809649,49.5661,49.5897,49.5661,49.5819,78360.7761
2017-09-18 14:25:00,62.83,62.83,62.78,62.78,46318.82538017829,49.5819,49.5819,49.5424,49.5424,46318.8254
2017-09-18 14:30:00,62.78,62.8,62.76,62.78,60933.403251179865,49.5424,49.5582,49.5266,49.5424,60933.4033
2017-09-18 14:35:00,62.79,62.8,62.74,62.78,44821.18510749869,49.5503,49.5582,49.5108,49.5424,44821.1851
2017-09-18 14:40:00,62.78,62.83,62.78,62.81,48169.90036706869,49.5424,49.5819,49.5424,49.5661,48169.9004
2017-09-18 14:45:00,62.81,62.82,62.78,62.8,93276.35028841112,49.5661,49.574,49.5424,49.5582,93276.3503
2017-09-18 14:50:00,62.8,62.81,62.78,62.8,36678.55270057682,49.5582,49.5661,49.5424,49.5582,36678.5527
2017-09-18 14:55:00,62.8,62.82,62.78,62.81,65836.39223911904,49.5582,49.574,49.5424,49.5661,65836.3922
2017-09-18 15:00:00,62.8,62.88,62.78,62.88,112543.26166754065,49.5582,49.6213,49.5424,49.6213,112543.2617
2017-09-18 15:05:00,62.88,62.9,62.86,62.9,50303.09386470896,49.6213,49.6371,49.6055,49.6371,50303.0939
2017-09-18 15:10:00,62.9,62.91,62.84,62.84,63663.34556895648,49.6371,49.645,49.5897,49.5897,63663.3456
2017-09-18 15:15:00,62.83,62.85,62.83,62.84,42704.771893025696,49.5819,49.5976,49.5819,49.5897,42704.7719
2017-09-18 15:20:00,62.84,62.85,62.81,62.82,70896.69638175145,49.5897,49.5976,49.5661,49.574,70896.6964
2017-09-18 15:25:00,62.82,62.85,62.81,62.85,53272.1552176193,49.574,49.5976,49.5661,49.5976,53272.1552
2017-09-18 15:30:00,62.85,62.93,62.84,62.9,93709.4913476665,49.5976,49.6608,49.5897,49.6371,93709.4913
2017-09-18 15:35:00,62.9,62.94,62.89,62.92,159661.24803356058,49.6371,49.6687,49.6292,49.6529,159661.248
2017-09-18 15:40:00,62.91,62.92,62.87,62.89,97134.7666491872,49.645,49.6529,49.6134,49.6292,97134.7666
2017-09-18 15:45:00,62.89,62.9,62.84,62.87,202448.8725747247,49.6292,49.6371,49.5897,49.6134,202448.8726
2017-09-18 15:50:00,62.87,62.95,62.87,62.95,202743.57629785003,49.6134,49.6766,49.6134,49.6766,202743.5763
2017-09-18 15:55:00,62.94,62.95,62.88,62.93,436730.99108547455,49.6687,49.6766,49.6213,49.6608,436730.9911
2017-09-19 09:30:00,62.95,63.08,62.92,62.97,125046.670162559,49.6766,49.7791,49.6529,49.6923,125046.6702
2017-09-19 09:35:00,62.96,63.02,62.92,62.94,72896.69638175145,49.6844,49.7318,49.6529,49.6687,72896.6964
2017-09-19 09:40:00,62.93,62.99,62.92,62.96,55561.61510225485,49.6608,49.7081,49.6529,49.6844,55561.6151
2017-09-19 09:45:00,62.96,62.97,62.84,62.87,137121.13266911378,49.6844,49.6923,49.5897,49.6134,137121.1327
2017-09-19 09:50:00,62.87,62.92,62.86,62.9,98103.82800209754,49.6134,49.6529,49.6055,49.6371,98103.828
2017-09-19 09:55:00,62.9,62.91,62.85,62.85,87105.40115364447,49.6371,49.645,49.5976,49.5976,87105.4012
2017-09-19 10:00:00,62.86,62.89,62.8,62.8,107422.12899842684,49.6055,49.6292,49.5582,49.5582,107422.129
2017-09-19 10:05:00,62.8,62.81,62.67,62.68,92484.53067645516,49.5582,49.5661,49.4556,49.4635,92484.5307
2017-09-19 10:10:00,62.69,62.69,62.63,62.67,63482.95752490823,49.4714,49.4714,49.424,49.4556,63482.9575
2017-09-19 10:15:00,62.67,62.68,62.64,62.68,67705.29627687468,49.4556,49.4635,49.4319,49.4635,67705.2963
2017-09-19 10:20:00,62.67,62.72,62.63,62.72,78385.94651284741,49.4556,49.4951,49.424,49.4951,78385.9465
2017-09-19 10:25:00,62.71,62.72,62.67,62.69,52046.145778710015,49.4872,49.4951,49.4556,49.4714,52046.1458
2017-09-19 10:30:00,62.69,62.74,62.67,62.69,51847.92868379654,49.4714,49.5108,49.4556,49.4714,51847.9287
2017-09-19 10:35:00,62.7,62.74,62.69,62.73,76110.12060828526,49.4793,49.5108,49.4714,49.5029,76110.1206
2017-09-19 10:40:00,62.73,62.76,62.69,62.76,48166.75406397483,49.5029,49.5266,49.4714,49.5266,48166.7541
2017-09-19 10:45:00,62.76,62.77,62.74,62.76,48744.62506554798,49.5266,49.5345,49.5108,49.5266,48744.6251
2017-09-19 10:50:00,62.76,62.8,62.72,62.77,97666.49187205036,49.5266,49.5582,49.4951,49.5345,97666.4919
2017-09-19 10:55:00,62.77,62.78,62.7,62.72,38341.898269533296,49.5345,49.5424,49.4793,49.4951,38341.8983
2017-09-19 11:00:00,62.72,62.72,62.64,62.64,51930.78133193497,49.4951,49.4951,49.4319,49.4319,51930.7813
2017-09-19 11:05:00,62.64,62.68,62.64,62.68,63844.78238070267,49.4319,49.4635,49.4319,49.4635,63844.7824
2017-09-19 11:10:00,62.67,62.69,62.66,62.69,72958.57367593078,49.4556,49.4714,49.4477,49.4714,72958.5737
2017-09-19 11:15:00,62.69,62.7,62.65,62.65,71691.66229680125,49.4714,49.4793,49.4398,49.4398,71691.6623
2017-09-19 11:20:00,62.66,62.69,62.65,62.69,41085.47456738333,49.4477,49.4714,49.4398,49.4714,41085.4746
2017-09-19 11:25:00,62.69,62.73,62.66,62.72,49903.51337178815,49.4714,49.5029,49.4477,49.4951,49903.5134
2017-09-19 11:30:00,62.73,62.85,62.72,62.84,24325.11798636602,49.5029,49.5976,49.4951,49.5897,24325.118
2017-09-19 11:35:00,62.85,62.85,62.73,62.76,47851.0749868904,49.5976,49.5976,49.5029,49.5266,47851.075
2017-09-19 11:40:00,62.76,62.78,62.74,62.76,33491.34766649187,49.5266,49.5424,49.5108,49.5266,33491.3477
2017-09-19 11:45:00,62.77,62.8,62.75,62.8,36251.70424750918,49.5345,49.5582,49.5187,49.5582,36251.7042
2017-09-19 11:50:00,62.8,62.8,62.75,62.77,25659.150498164658,49.5582,49.5582,49.5187,49.5345,25659.1505
2017-09-19 11:55:00,62.77,62.77,62.75,62.75,29555.32249606712,49.5345,49.5345,49.5187,49.5187,29555.3225
2017-09-19 12:00:00,62.76,62.77,62.73,62.74,29676.97954902989,49.5266,49.5345,49.5029,49.5108,29676.9795
2017-09-19 12:05:00,62.74,62.77,62.73,62.77,27445.20188778185,49.5108,49.5345,49.5029,49.5345,27445.2019
2017-09-19 12:10:00,62.77,62.77,62.74,62.77,26834.819087572105,49.5345,49.5345,49.5108,49.5345,26834.8191
2017-09-19 12:15:00,62.76,62.77,62.75,62.75,17783.95385422129,49.5266,49.5345,49.5187,49.5187,17783.9539
2017-09-19 12:20:00,62.75,62.78,62.75,62.77,20526.48138437336,49.5187,49.5424,49.5187,49.5345,20526.4814
2017-09-19 12:25:00,62.77,62.78,62.72,62.72,48870.47718930257,49.5345,49.5424,49.4951,49.4951,48870.4772
2017-09-19 12:30:00,62.72,62.81,62.71,62.79,34742.527530152074,49.4951,49.5661,49.4872,49.5503,34742.5275
2017-09-19 12:35:00,62.78,62.81,62.78,62.8,26020.975353959097,49.5424,49.5661,49.5424,49.5582,26020.9754
2017-09-19 12:40:00,62.8,62.8,62.76,62.79,33195.59517566859,49.5582,49.5582,49.5266,49.5503,33195.5952
2017-09-19 12:45:00,62.78,62.8,62.78,62.8,14145.778710015731,49.5424,49.5582,49.5424,49.5582,14145.7787
2017-09-19 12:50:00,62.8,62.81,62.79,62.79,24364.971158888307,49.5582,49.5661,49.5503,49.5503,24364.9712
2017-09-19 12:55:00,62.8,62.8,62.79,62.8,16480.335605663346,49.5582,49.5582,49.5503,49.5582,16480.3356
2017-09-19 13:00:00,62.79,62.8,62.77,62.77,37787.10015731515,49.5503,49.5582,49.5345,49.5345,37787.1002
2017-09-19 13:05:00,62.78,62.8,62.77,62.79,25432.6166754064,49.5424,49.5582,49.5345,49.5503,25432.6167
2017-09-19 13:10:00,62.8,62.81,62.78,62.78,39479.811221814365,49.5582,49.5661,49.5424,49.5424,39479.8112
2017-09-19 13:15:00,62.79,62.8,62.78,62.79,41434.71421080231,49.5503,49.5582,49.5424,49.5503,41434.7142
2017-09-19 13:20:00,62.78,62.79,62.77,62.79,21259.57000524384,49.5424,49.5503,49.5345,49.5503,21259.57
2017-09-19 13:25:00,62.79,62.82,62.76,62.82,39626.638699528055,49.5503,49.574,49.5266,49.574,39626.6387
2017-09-19 13:30:00,62.82,62.84,62.81,62.84,35014.15836392239,49.574,49.5897,49.5661,49.5897,35014.1584
2017-09-19 13:35:00,62.84,62.89,62.83,62.89,44340.84950183534,49.5897,49.6292,49.5819,49.6292,44340.8495
2017-09-19 13:40:00,62.89,62.92,62.88,62.92,41801.782905086526,49.6292,49.6529,49.6213,49.6529,41801.7829
2017-09-19 13:45:00,62.92,62.92,62.86,62.87,55270.057682223385,49.6529,49.6529,49.6055,49.6134,55270.0577
2017-09-19 13:50:00,62.87,62.88,62.85,62.85,49184.05873099109,49.6134,49.6213,49.5976,49.5976,49184.0587
2017-09-19 13:55:00,62.86,62.86,62.85,62.85,16785.52700576822,49.6055,49.6055,49.5976,49.5976,16785.527
2017-09-19 14:00:00,62.85,62.85,62.83,62.83,28265.33822758259,49.5976,49.5976,49.5819,49.5819,28265.3382
2017-09-19 14:05:00,62.83,62.85,62.83,62.85,49061.35291033036,49.5819,49.5976,49.5819,49.5976,49061.3529
2017-09-19 14:10:00,62.85,62.85,62.82,62.83,48154.168851599374,49.5976,49.5976,49.574,49.5819,48154.1689
2017-09-19 14:15:00,62.83,62.83,62.81,62.82,48545.35920293655,49.5819,49.5819,49.5661,49.574,48545.3592
2017-09-19 14:20:00,62.81,62.82,62.8,62.81,21922.391190351336,49.5661,49.574,49.5582,49.5661,21922.3912
2017-09-19 14:25:00,62.81,62.83,62.8,62.83,23624.541164132144,49.5661,49.5819,49.5582,49.5819,23624.5412
2017-09-19 14:30:00,62.83,62.89,62.82,62.88,61618.24855794442,49.5819,49.6292,49.574,49.6213,61618.2486
2017-09-19 14:35:00,62.88,62.89,62.85,62.85,43207.131620346096,49.6213,49.6292,49.5976,49.5976,43207.1316
2017-09-19 14:40:00,62.85,62.86,62.84,62.85,35149.449396958575,49.5976,49.6055,49.5897,49.5976,35149.4494
2017-09-19 14:45:00,62.84,62.85,62.84,62.85,24610.382800209754,49.5897,49.5976,49.5897,49.5976,24610.3828
2017-09-19 14:50:00,62.85,62.85,62.84,62.85,37111.6937598322,49.5976,49.5976,49.5897,49.5976,37111.6938
2017-09-19 14:55:00,62.85,62.85,62.82,62.83,47771.36864184583,49.5976,49.5976,49.574,49.5819,47771.3686
2017-09-19 15:00:00,62.84,62.88,62.83,62.87,51278.44782380703,49.5897,49.6213,49.5819,49.6134,51278.4478
2017-09-19 15:05:00,62.88,62.88,62.85,62.85,38940.74462506555,49.6213,49.6213,49.5976,49.5976,38940.7446
2017-09-19 15:10:00,62.85,62.87,62.85,62.85,47414.78762454117,49.5976,49.6134,49.5976,49.5976,47414.7876
2017-09-19 15:15:00,62.85,62.87,62.85,62.85,62386.99528054536,49.5976,49.6134,49.5976,49.5976,62386.9953
2017-09-19 15:20:00,62.85,62.85,62.85,62.85,27952.80545359203,49.5976,49.5976,49.5976,49.5976,27952.8055
2017-09-19 15:25:00,62.85,62.86,62.85,62.86,39144.2055584688,49.5976,49.6055,49.5976,49.6055,39144.2056
2017-09-19 15:30:00,62.85,62.87,62.82,62.83,80684.84530676455,49.5976,49.6134,49.574,49.5819,80684.8453
2017-09-19 15:35:00,62.83,62.83,62.79,62.82,95170.42475091768,49.5819,49.5819,49.5503,49.574,95170.4248
2017-09-19 15:40:00,62.83,62.83,62.79,62.79,68956.47614053487,49.5819,49.5819,49.5503,49.5503,68956.4761
2017-09-19 15:45:00,62.79,62.85,62.78,62.83,143555.32249606712,49.5503,49.5976,49.5424,49.5819,143555.3225
2017-09-19 15:50:00,62.84,62.85,62.82,62.85,183817.51442055585,49.5897,49.5976,49.574,49.5976,183817.5144
2017-09-19 15:55:00,62.85,62.89,62.84,62.89,332916.6229680126,49.5976,49.6292,49.5897,49.6292,332916.623
2017-09-20 09:30:00,63.0,63.23,62.91,63.11,173502.88411116938,49.716,49.8975,49.645,49.8028,173502.8841
2017-09-20 09:35:00,63.1,63.12,62.85,62.85,59400.104876769794,49.7949,49.8107,49.5976,49.5976,59400.1049
2017-09-20 09:40:00,62.85,62.94,62.84,62.94,52284.21604614578,49.5976,49.6687,49.5897,49.6687,52284.216
2017-09-20 09:45:00,62.95,62.99,62.93,62.95,92066.07236497116,49.6766,49.7081,49.6608,49.6766,92066.0724
2017-09-20 09:50:00,62.95,62.96,62.87,62.91,78190.8757210278,49.6766,49.6844,49.6134,49.645,78190.8757
2017-09-20 09:55:00,62.91,62.94,62.87,62.92,76170.94913476665,49.645,49.6687,49.6134,49.6529,76170.9491
2017-09-20 10:00:00,62.91,62.93,62.77,62.81,156188.77818563188,49.645,49.6608,49.5345,49.5661,156188.7782
2017-09-20 10:05:00,62.81,62.88,62.77,62.77,114899.84268484532,49.5661,49.6213,49.5345,49.5345,114899.8427
2017-09-20 10:10:00,62.78,62.93,62.77,62.92,67931.83009963293,49.5424,49.6608,49.5345,49.6529,67931.8301
2017-09-20 10:15:00,62.92,62.94,62.85,62.85,54472.99423177766,49.6529,49.6687,49.5976,49.5976,54472.9942
2017-09-20 10:20:00,62.85,62.91,62.84,62.9,74174.09543786051,49.5976,49.645,49.5897,49.6371,74174.0954
2017-09-20 10:25:00,62.9,62.95,62.9,62.93,38137.38856843209,49.6371,49.6766,49.6371,49.6608,38137.3886
2017-09-20 10:30:00,62.92,62.95,62.83,62.86,66950.18353434715,49.6529,49.6766,49.5819,49.6055,66950.1835
2017-09-20 10:35:00,62.86,62.89,62.85,62.89,28690.08914525433,49.6055,49.6292,49.5976,49.6292,28690.0891
2017-09-20 10:40:00,62.9,62.9,62.87,62.88,32849.50183534347,49.6371,49.6371,49.6134,49.6213,32849.5018
2017-09-20 10:45:00,62.88,62.9,62.86,62.87,31587.834294703724,49.6213,49.6371,49.6055,49.6134,31587.8343
2017-09-20 10:50:00,62.88,62.9,62.85,62.86,31404.299947561616,49.6213,49.6371,49.5976,49.6055,31404.2999
2017-09-20 10:55:00,62.86,62.88,62.83,62.87,64084.95018353435,49.6055,49.6213,49.5819,49.6134,64084.9502
2017-09-20 11:00:00,62.87,62.89,62.78,62.82,163019.40220241217,49.6134,49.6292,49.5424,49.574,163019.4022
2017-09-20 11:05:00,62.83,62.86,62.82,62.83,70222.33875196644,49.5819,49.6055,49.574,49.5819,70222.3388
2017-09-20 11:10:00,62.83,62.83,62.65,62.66,200547.4567383325,49.5819,49.5819,49.4398,49.4477,200547.4567
2017-09-20 11:15:00,62.66,62.76,62.64,62.76,64855.7944415312,49.4477,49.5266,49.4319,49.5266,64855.7944
2017-09-20 11:20:00,62.75,62.82,62.74,62.8,55390.6659674882,49.5187,49.574,49.5108,49.5582,55390.666
2017-09-20 11:25:00,62.79,62.85,62.78,62.85,49897.22076560042,49.5503,49.5976,49.5424,49.5976,49897.2208
2017-09-20 11:30:00,62.85,62.85,62.8,62.83,45413.73885684321,49.5976,49.5976,49.5582,49.5819,45413.7389
2017-09-20 11:35:00,62.84,62.84,62.76,62.77,40462.506554798114,49.5897,49.5897,49.5266,49.5345,40462.5066
2017-09-20 11:40:00,62.77,62.79,62.75,62.75,41357.10540115365,49.5345,49.5503,49.5187,49.5187,41357.1054
2017-09-20 11:45:00,62.77,62.82,62.76,62.8,44442.57996853697,49.5345,49.574,49.5266,49.5582,44442.58
2017-09-20 11:50:00,62.81,62.83,62.78,62.81,66124.80335605664,49.5661,49.5819,49.5424,49.5661,66124.8034
2017-09-20 11:55:00,62.82,62.84,62.8,62.81,61130.571578395386,49.574,49.5897,49.5582,49.5661,61130.5716
2017-09-20 12:00:00,62.81,62.82,62.77,62.77,74458.31148400629,49.5661,49.574,49.5345,49.5345,74458.3115
2017-09-20 12:05:00,62.77,62.77,62.71,62.72,43403.25117986366,49.5345,49.5345,49.4872,49.4951,43403.2512
2017-09-20 12:10:00,62.71,62.75,62.67,62.74,83223.91190351338,49.4872,49.5187,49.4556,49.5108,83223.9119
2017-09-20 12:15:00,62.73,62.78,62.72,62.78,39063.450445726274,49.5029,49.5424,49.4951,49.5424,39063.4504
2017-09-20 12:20:00,62.77,62.78,62.71,62.71,68125.8521237546,49.5345,49.5424,49.4872,49.4872,68125.8521
2017-09-20 12:25:00,62.71,62.72,62.62,62.66,120722.60094389092,49.4872,49.4951,49.4161,49.4477,120722.6009
2017-09-20 12:30:00,62.67,62.72,62.66,62.71,22604.090194022025,49.4556,49.4951,49.4477,49.4872,22604.0902
2017-09-20 12:35:00,62.71,62.74,62.7,62.71,51102.254850550606,49.4872,49.5108,49.4793,49.4872,51102.2549
2017-09-20 12:40:00,62.71,62.75,62.67,62.75,52818.03880440482,49.4872,49.5187,49.4556,49.5187,52818.0388
2017-09-20 12:45:00,62.75,62.78,62.74,62.78,24644.992134242264,49.5187,49.5424,49.5108,49.5424,24644.9921
2017-09-20 12:50:00,62.78,62.79,62.65,62.66,70702.67435762979,49.5424,49.5503,49.4398,49.4477,70702.6744
2017-09-20 12:55:00,62.66,62.69,62.65,62.66,39085.47456738333,49.4477,49.4714,49.4398,49.4477,39085.4746
2017-09-20 13:00:00,62.65,62.68,62.6,62.6,75476.6649187205,49.4398,49.4635,49.4004,49.4004,75476.6649
2017-09-20 13:05:00,62.6,62.62,62.54,62.57,70189.82695332984,49.4004,49.4161,49.353,49.3767,70189.827
2017-09-20 13:10:00,62.57,62.61,62.5,62.51,98263.24069218668,49.3767,49.4082,49.3214,49.3293,98263.2407
2017-09-20 13:15:00,62.51,62.52,62.44,62.46,93431.56790770844,49.3293,49.3372,49.2741,49.2899,93431.5679
2017-09-20 13:20:00,62.46,62.49,62.42,62.45,100308.33770319876,49.2899,49.3135,49.2583,49.282,100308.3377
2017-09-20 13:25:00,62.46,62.48,62.45,62.47,22350.288411116937,49.2899,49.3057,49.282,49.2978,22350.2884
2017-09-20 13:30:00,62.47,62.5,62.46,62.47,29054.01153644468,49.2978,49.3214,49.2899,49.2978,29054.0115
2017-09-20 13:35:00,62.46,62.5,62.43,62.45,55731.515469323545,49.2899,49.3214,49.2662,49.282,55731.5155
2017-09-20 13:40:00,62.45,62.54,62.44,62.51,48077.60880964866,49.282,49.353,49.2741,49.3293,48077.6088
2017-09-20 13:45:00,62.52,62.55,62.51,62.51,44620.8704771893,49.3372,49.3609,49.3293,49.3293,44620.8705
2017-09-20 13:50:00,62.52,62.56,62.5,62.5,71895.12323020451,49.3372,49.3688,49.3214,49.3214,71895.1232
2017-09-20 13:55:00,62.5,62.57,62.44,62.57,97661.24803356057,49.3214,49.3767,49.2741,49.3767,97661.248
2017-09-20 14:00:00,62.57,62.57,62.4,62.44,69506.03041426324,49.3767,49.3767,49.2425,49.2741,69506.0304
2017-09-20 14:05:00,62.45,62.47,62.38,62.44,54553.74934452019,49.282,49.2978,49.2267,49.2741,54553.7493
2017-09-20 14:10:00,62.43,62.46,62.39,62.43,63671.73571054012,49.2662,49.2899,49.2346,49.2662,63671.7357
2017-09-20 14:15:00,62.42,62.43,62.35,62.35,107133.71788148924,49.2583,49.2662,49.2031,49.2031,107133.7179
2017-09-20 14:20:00,62.35,62.35,62.16,62.23,165371.78814892503,49.2031,49.2031,49.0531,49.1084,165371.7881
2017-09-20 14:25:00,62.23,62.33,62.17,62.3,146308.33770319875,49.1084,49.1873,49.061,49.1636,146308.3377
2017-09-20 14:30:00,62.3,62.38,62.28,62.36,71904.56213948611,49.1636,49.2267,49.1478,49.211,71904.5621
2017-09-20 14:35:00,62.36,62.37,62.27,62.32,190246.4604090194,49.211,49.2189,49.1399,49.1794,190246.4604
2017-09-20 14:40:00,62.32,62.42,62.31,62.4,147943.36654431044,49.1794,49.2583,49.1715,49.2425,147943.3665
2017-09-20 14:45:00,62.4,62.49,62.4,62.47,71069.743051914,49.2425,49.3135,49.2425,49.2978,71069.7431
2017-09-20 14:50:00,62.47,62.52,62.46,62.51,47303.61824855795,49.2978,49.3372,49.2899,49.3293,47303.6182
2017-09-20 14:55:00,62.51,62.56,62.46,62.48,83567.90770844258,49.3293,49.3688,49.2899,49.3057,83567.9077
2017-09-20 15:00:00,62.47,62.52,62.45,62.51,72089.14525432617,49.2978,49.3372,49.282,49.3293,72089.1453
2017-09-20 15:05:00,62.51,62.62,62.51,62.56,93701.10120608284,49.3293,49.4161,49.3293,49.3688,93701.1012
2017-09-20 15:10:00,62.56,62.57,62.53,62.56,89331.93497640273,49.3688,49.3767,49.3451,49.3688,89331.935
2017-09-20 15:15:00,62.57,62.58,62.54,62.56,76055.5846879916,49.3767,49.3846,49.353,49.3688,76055.5847
2017-09-20 15:20:00,62.56,62.57,62.48,62.49,249067.6455165181,49.3688,49.3767,49.3057,49.3135,249067.6455
2017-09-20 15:25:00,62.48,62.51,62.46,62.5,188892.50131095963,49.3057,49.3293,49.2899,49.3214,188892.5013
2017-09-20 15:30:00,62.5,62.59,62.5,62.58,135687.46722600944,49.3214,49.3925,49.3214,49.3846,135687.4672
2017-09-20 15:35:00,62.59,62.65,62.57,62.65,165581.541688516,49.3925,49.4398,49.3767,49.4398,165581.5417
2017-09-20 15:40:00,62.65,62.7,62.64,62.65,139751.4420555847,49.4398,49.4793,49.4319,49.4398,139751.4421
2017-09-20 15:45:00,62.65,62.68,62.64,62.67,161565.81017304666,49.4398,49.4635,49.4319,49.4556,161565.8102
2017-09-20 15:50:00,62.68,62.73,62.66,62.72,183429.47037231253,49.4635,49.5029,49.4477,49.4951,183429.4704
2017-09-20 15:55:00,62.72,62.73,62.67,62.72,422938.64708966966,49.4951,49.5029,49.4556,49.4951,422938.6471
2017-09-21 09:30:00,62.79,62.86,62.66,62.66,154711.06449921342,49.5503,49.6055,49.4477,49.4477,154711.0645
2017-09-21 09:35:00,62.68,62.71,62.64,62.67,73792.34399580493,49.4635,49.4872,49.4319,49.4556,73792.344
2017-09-21 09:40:00,62.68,62.7,62.62,62.68,111905.61090718406,49.4635,49.4793,49.4161,49.4635,111905.6109
2017-09-21 09:45:00,62.67,62.76,62.67,62.74,74456.21394861038,49.4556,49.5266,49.4556,49.5108,74456.2139
2017-09-21 09:50:00,62.75,62.75,62.63,62.72,97431.56790770844,49.5187,49.5187,49.424,49.4951,97431.5679
2017-09-21 09:55:00,62.73,62.8,62.69,62.74,64144.729942317776,49.5029,49.5582,49.4714,49.5108,64144.7299
2017-09-21 10:00:00,62.75,62.78,62.71,62.77,105823.80702674358,49.5187,49.5424,49.4872,49.5345,105823.807
2017-09-21 10:05:00,62.76,62.85,62.76,62.83,99546.93235448348,49.5266,49.5976,49.5266,49.5819,99546.9324
2017-09-21 10:10:00,62.82,62.85,62.79,62.82,70565.28578919769,49.574,49.5976,49.5503,49.574,70565.2858
2017-09-21 10:15:00,62.82,62.83,62.76,62.76,64037.75563712638,49.574,49.5819,49.5266,49.5266,64037.7556
2017-09-21 10:20:00,62.76,62.76,62.71,62.72,68679.60146827478,49.5266,49.5266,49.4872,49.4951,68679.6015
2017-09-21 10:25:00,62.72,62.81,62.71,62.79,126004.1950707918,49.4951,49.5661,49.4872,49.5503,126004.1951
2017-09-21 10:30:00,62.8,62.81,62.78,62.79,47155.742003146304,49.5582,49.5661,49.5424,49.5503,47155.742
2017-09-21 10:35:00,62.78,62.81,62.78,62.79,64833.77031987415,49.5424,49.5661,49.5424,49.5503,64833.7703
2017-09-21 10:40:00,62.79,62.81,62.78,62.81,41895.12323020451,49.5503,49.5661,49.5424,49.5661,41895.1232
2017-09-21 10:45:00,62.81,62.84,62.77,62.79,81770.31987414787,49.5661,49.5897,49.5345,49.5503,81770.3199
2017-09-21 10:50:00,62.8,62.84,62.79,62.84,108226.53382275824,49.5582,49.5897,49.5503,49.5897,108226.5338
2017-09-21 10:55:00,62.83,62.84,62.75,62.76,30266.386995280547,49.5819,49.5897,49.5187,49.5266,30266.387
2017-09-21 11:00:00,62.77,62.79,62.75,62.76,26415.31200839014,49.5345,49.5503,49.5187,49.5266,26415.312
2017-09-21 11:05:00,62.75,62.78,62.74,62.78,24431.043523859465,49.5187,49.5424,49.5108,49.5424,24431.0435
2017-09-21 11:10:00,62.78,62.8,62.76,62.79,54767.69795490299,49.5424,49.5582,49.5266,49.5503,54767.698
2017-09-21 11:15:00,62.78,62.8,62.76,62.79,47342.42265338227,49.5424,49.5582,49.5266,49.5503,47342.4227
2017-09-21 11:20:00,62.78,62.79,62.76,62.77,23690.613529103302,49.5424,49.5503,49.5266,49.5345,23690.6135
2017-09-21 11:25:00,62.76,62.77,62.75,62.77,28376.50760356581,49.5266,49.5345,49.5187,49.5345,28376.5076
2017-09-21 11:30:00,62.76,62.77,62.74,62.74,44223.38751966439,49.5266,49.5345,49.5108,49.5108,44223.3875
2017-09-21 11:35:00,62.75,62.75,62.7,62.73,31209.229155742003,49.5187,49.5187,49.4793,49.5029,31209.2292
2017-09-21 11:40:00,62.73,62.74,62.7,62.7,22066.07236497116,49.5029,49.5108,49.4793,49.4793,22066.0724
2017-09-21 11:45:00,62.71,62.72,62.69,62.69,28852.648138437336,49.4872,49.4951,49.4714,49.4714,28852.6481
2017-09-21 11:50:00,62.69,62.75,62.69,62.75,35201.88778185632,49.4714,49.5187,49.4714,49.5187,35201.8878
2017-09-21 11:55:00,62.75,62.81,62.75,62.81,35438.909281594126,49.5187,49.5661,49.5187,49.5661,35438.9093
2017-09-21 12:00:00,62.81,62.82,62.79,62.81,31782.905086523337,49.5661,49.574,49.5503,49.5661,31782.9051
2017-09-21 12:05:00,62.81,62.81,62.78,62.8,34256.94808599895,49.5661,49.5661,49.5424,49.5582,34256.9481
2017-09-21 12:10:00,62.8,62.86,62.78,62.85,56788.67330886209,49.5582,49.6055,49.5424,49.5976,56788.6733
2017-09-21 12:15:00,62.85,62.85,62.81,62.81,23314.105925537493,49.5976,49.5976,49.5661,49.5661,23314.1059
2017-09-21 12:20:00,62.82,62.84,62.81,62.82,24144.729942317776,49.574,49.5897,49.5661,49.574,24144.7299
2017-09-21 12:25:00,62.82,62.84,62.81,62.84,25321.447299423176,49.574,49.5897,49.5661,49.5897,25321.4473
2017-09-21 12:30:00,62.83,62.84,62.79,62.8,29623.49239643419,49.5819,49.5897,49.5503,49.5582,29623.4924
2017-09-21 12:35:00,62.8,62.82,62.79,62.81,21386.47089669638,49.5582,49.574,49.5503,49.5661,21386.4709
2017-09-21 12:40:00,62.8,62.81,62.75,62.75,23062.40167802832,49.5582,49.5661,49.5187,49.5187,23062.4017
2017-09-21 12:45:00,62.76,62.78,62.75,62.78,13714.735186156266,49.5266,49.5424,49.5187,49.5424,13714.7352
2017-09-21 12:50:00,62.78,62.79,62.77,62.77,14985.841636077608,49.5424,49.5503,49.5345,49.5345,14985.8416
2017-09-21 12:55:00,62.77,62.78,62.76,62.78,25407.44625065548,49.5345,49.5424,49.5266,49.5424,25407.4463
2017-09-21 13:00:00,62.77,62.78,62.76,62.76,13071.840587309913,49.5345,49.5424,49.5266,49.5266,13071.8406
2017-09-21 13:05:00,62.76,62.77,62.73,62.75,19626.63869952805,49.5266,49.5345,49.5029,49.5187,19626.6387
2017-09-21 13:10:00,62.74,62.75,62.71,62.71,21883.586785527004,49.5108,49.5187,49.4872,49.4872,21883.5868
2017-09-21 13:15:00,62.71,62.72,62.68,62.68,28191.92448872575,49.4872,49.4951,49.4635,49.4635,28191.9245
2017-09-21 13:20:00,62.68,62.68,62.66,62.68,17825.904562139487,49.4635,49.4635,49.4477,49.4635,17825.9046
2017-09-21 13:25:00,62.67,62.68,62.66,62.66,14857.89197692711,49.4556,49.4635,49.4477,49.4477,14857.892
2017-09-21 13:30:00,62.67,62.67,62.63,62.64,25374.93445201888,49.4556,49.4556,49.424,49.4319,25374.9345
2017-09-21 13:35:00,62.64,62.67,62.62,62.67,36399.58049292082,49.4319,49.4556,49.4161,49.4556,36399.5805
2017-09-21 13:40:00,62.66,62.68,62.66,62.67,19296.27687467226,49.4477,49.4635,49.4477,49.4556,19296.2769
2017-09-21 13:45:00,62.67,62.67,62.63,62.65,25676.97954902989,49.4556,49.4556,49.424,49.4398,25676.9795
2017-09-21 13:50:00,62.66,62.7,62.66,62.69,28100.68169900367,49.4477,49.4793,49.4477,49.4714,28100.6817
2017-09-21 13:55:00,62.68,62.69,62.66,62.66,21109.59622443629,49.4635,49.4714,49.4477,49.4477,21109.5962
2017-09-21 14:00:00,62.66,62.67,62.63,62.64,132290.50865233352,49.4477,49.4556,49.424,49.4319,132290.5087
2017-09-21 14:05:00,62.64,62.65,62.63,62.63,23473.51861562664,49.4319,49.4398,49.424,49.424,23473.5186
2017-09-21 14:10:00,62.63,62.64,62.55,62.56,60303.09386470896,49.424,49.4319,49.3609,49.3688,60303.0939
2017-09-21 14:15:00,62.56,62.57,62.52,62.53,28630.309386470897,49.3688,49.3767,49.3372,49.3451,28630.3094
2017-09-21 14:20:00,62.53,62.54,62.47,62.48,98609.3340325118,49.3451,49.353,49.2978,49.3057,98609.334
2017-09-21 14:25:00,62.48,62.53,62.47,62.51,44811.74619821709,49.3057,49.3451,49.2978,49.3293,44811.7462
2017-09-21 14:30:00,62.5,62.52,62.49,62.5,26304.14263240692,49.3214,49.3372,49.3135,49.3214,26304.1426
2017-09-21 14:35:00,62.5,62.52,62.49,62.49,50971.15888830624,49.3214,49.3372,49.3135,49.3135,50971.1589
2017-09-21 14:40:00,62.5,62.52,62.49,62.52,25588.88306240168,49.3214,49.3372,49.3135,49.3372,25588.8831
2017-09-21 14:45:00,62.51,62.52,62.48,62.51,37336.13004719454,49.3293,49.3372,49.3057,49.3293,37336.13
2017-09-21 14:50:00,62.51,62.54,62.5,62.53,42960.67121132669,49.3293,49.353,49.3214,49.3451,42960.6712
2017-09-21 14:55:00,62.52,62.56,62.52,62.54,40029.36549554274,49.3372,49.3688,49.3372,49.353,40029.3655
2017-09-21 15:00:00,62.54,62.55,62.53,62.55,29373.88568432092,49.353,49.3609,49.3451,49.3609,29373.8857
2017-09-21 15:05:00,62.54,62.61,62.54,62.61,106349.239643419,49.353,49.4082,49.353,49.4082,106349.2396
2017-09-21 15:10:00,62.61,62.62,62.59,62.6,37559.51756685894,49.4082,49.4161,49.3925,49.4004,37559.5176
2017-09-21 15:15:00,62.59,62.62,62.58,62.58,81149.44939695857,49.3925,49.4161,49.3846,49.3846,81149.4494
2017-09-21 15:20:00,62.59,62.63,62.57,62.63,46844.257996853696,49.3925,49.424,49.3767,49.424,46844.258
2017-09-21 15:25:00,62.64,62.68,62.63,62.68,45267.96014682748,49.4319,49.4635,49.424,49.4635,45267.9601
2017-09-21 15:30:00,62.67,62.68,62.62,62.63,52299.9475616151,49.4556,49.4635,49.4161,49.424,52299.9476
2017-09-21 15:35:00,62.64,62.67,62.63,62.64,46309.38647089669,49.4319,49.4556,49.424,49.4319,46309.3865
2017-09-21 15:40:00,62.64,62.64,62.57,62.58,51342.42265338227,49.4319,49.4319,49.3767,49.3846,51342.4227
2017-09-21 15:45:00,62.58,62.59,62.56,62.58,74332.4593602517,49.3846,49.3925,49.3688,49.3846,74332.4594
2017-09-21 15:50:00,62.58,62.59,62.53,62.55,185778.7100157315,49.3846,49.3925,49.3451,49.3609,185778.71
2017-09-21 15:55:00,62.54,62.56,62.51,62.56,316590.4562139486,49.353,49.3688,49.3293,49.3688,316590.4562
2017-09-22 09:30:00,62.58,62.64,62.37,62.47,170739.3812270582,49.3846,49.4319,49.2189,49.2978,170739.3812
2017-09-22 09:35:00,62.46,62.47,62.28,62.37,92756.16151022547,49.2899,49.2978,49.1478,49.2189,92756.1615
2017-09-22 09:40:00,62.37,62.51,62.35,62.44,98853.69690613529,49.2189,49.3293,49.2031,49.2741,98853.6969
2017-09-22 09:45:00,62.44,62.53,62.42,62.52,90363.92239119035,49.2741,49.3451,49.2583,49.3372,90363.9224
2017-09-22 09:50:00,62.53,62.53,62.43,62.43,50954.37860513896,49.3451,49.3451,49.2662,49.2662,50954.3786
2017-09-22 09:55:00,62.42,62.44,62.39,62.41,32938.64708966964,49.2583,49.2741,49.2346,49.2504,32938.6471
2017-09-22 10:00:00,62.42,62.43,62.37,62.39,93906.65967488202,49.2583,49.2662,49.2189,49.2346,93906.6597
2017-09-22 10:05:00,62.38,62.39,62.35,62.37,57253.27739905611,49.2267,49.2346,49.2031,49.2189,57253.2774
2017-09-22 10:10:00,62.37,62.38,62.33,62.35,28348.19087572103,49.2189,49.2267,49.1873,49.2031,28348.1909
2017-09-22 10:15:00,62.35,62.35,62.3,62.33,60551.65180912428,49.2031,49.2031,49.1636,49.1873,60551.6518
2017-09-22 10:20:00,62.34,62.35,62.28,62.3,38749.86890403776,49.1952,49.2031,49.1478,49.1636,38749.8689
2017-09-22 10:25:00,62.31,62.38,62.28,62.35,31338.22758259045,49.1715,49.2267,49.1478,49.2031,31338.2276
2017-09-22 10:30:00,62.35,62.43,62.33,62.41,44952.281069743054,49.2031,49.2662,49.1873,49.2504,44952.2811
2017-09-22 10:35:00,62.41,62.42,62.36,62.36,38190.87572102779,49.2504,49.2583,49.211,49.211,38190.8757
2017-09-22 10:40:00,62.37,62.39,62.35,62.35,32165.70529627688,49.2189,49.2346,49.2031,49.2031,32165.7053
2017-09-22 10:45:00,62.36,62.36,62.34,62.34,18368.11746198217,49.211,49.211,49.1952,49.1952,18368.1175
2017-09-22 10:50:00,62.34,62.36,62.32,62.34,30815.94126900892,49.1952,49.211,49.1794,49.1952,30815.9413
2017-09-22 10:55:00,62.34,62.34,62.26,62.26,53254.32616675407,49.1952,49.1952,49.132,49.132,53254.3262
2017-09-22 11:00:00,62.26,62.29,62.26,62.27,36300.99632931306,49.132,49.1557,49.132,49.1399,36300.9963
2017-09-22 11:05:00,62.27,62.27,62.14,62.23,117150.49816465651,49.1399,49.1399,49.0373,49.1084,117150.4982
2017-09-22 11:10:00,62.23,62.25,62.21,62.23,47402.20241216571,49.1084,49.1242,49.0926,49.1084,47402.2024
2017-09-22 11:15:00,62.22,62.26,62.21,62.24,104481.3843733613,49.1005,49.132,49.0926,49.1163,104481.3844
2017-09-22 11:20:00,62.24,62.25,62.2,62.22,50925.01310959623,49.1163,49.1242,49.0847,49.1005,50925.0131
2017-09-22 11:25:00,62.23,62.23,62.19,62.19,45765.0760356581,49.1084,49.1084,49.0768,49.0768,45765.076
2017-09-22 11:30:00,62.19,62.21,62.16,62.21,91000.52438384898,49.0768,49.0926,49.0531,49.0926,91000.5244
2017-09-22 11:35:00,62.22,62.24,62.21,62.23,32002.09753539591,49.1005,49.1163,49.0926,49.1084,32002.0975
2017-09-22 11:40:00,62.23,62.26,62.22,62.24,29745.14944939696,49.1084,49.132,49.1005,49.1163,29745.1494
2017-09-22 11:45:00,62.24,62.24,62.2,62.21,161292.08180388043,49.1163,49.1163,49.0847,49.0926,161292.0818
2017-09-22 11:50:00,62.21,62.25,62.21,62.24,36637.65076035658,49.0926,49.1242,49.0926,49.1163,36637.6508
2017-09-22 11:55:00,62.24,62.25,62.21,62.25,139304.6670162559,49.1163,49.1242,49.0926,49.1242,139304.667
2017-09-22 12:00:00,62.25,62.29,62.24,62.28,52234.9239643419,49.1242,49.1557,49.1163,49.1478,52234.924
2017-09-22 12:05:00,62.29,62.3,62.23,62.23,39790.24646040902,49.1557,49.1636,49.1084,49.1084,39790.2465
2017-09-22 12:10:00,62.23,62.24,62.16,62.18,70101.73046670163,49.1084,49.1163,49.0531,49.0689,70101.7305
2017-09-22 12:15:00,62.17,62.18,62.09,62.11,52547.45673833246,49.061,49.0689,48.9979,49.0137,52547.4567
2017-09-22 12:20:00,62.11,62.12,62.09,62.11,72283.16727844783,49.0137,49.0216,48.9979,49.0137,72283.1673
2017-09-22 12:25:00,62.11,62.12,62.08,62.1,34641.8458311484,49.0137,49.0216,48.99,49.0058,34641.8458
2017-09-22 12:30:00,62.11,62.11,62.04,62.06,118004.1950707918,49.0137,49.0137,48.9584,48.9742,118004.1951
2017-09-22 12:35:00,62.06,62.12,62.05,62.12,46781.331934976406,48.9742,49.0216,48.9663,49.0216,46781.3319
2017-09-22 12:40:00,62.12,62.17,62.11,62.15,47949.65915049816,49.0216,49.061,49.0137,49.0452,47949.6592
2017-09-22 12:45:00,62.14,62.16,62.13,62.15,28308.33770319874,49.0373,49.0531,49.0295,49.0452,28308.3377
2017-09-22 12:50:00,62.16,62.19,62.12,62.15,52475.09176717357,49.0531,49.0768,49.0216,49.0452,52475.0918
2017-09-22 12:55:00,62.15,62.17,62.12,62.15,38047.19454640797,49.0452,49.061,49.0216,49.0452,38047.1945
2017-09-22 13:00:00,62.15,62.17,62.13,62.16,22010.48767697955,49.0452,49.061,49.0295,49.0531,22010.4877
2017-09-22 13:05:00,62.16,62.18,62.09,62.14,47529.10330361825,49.0531,49.0689,48.9979,49.0373,47529.1033
2017-09-22 13:10:00,62.14,62.17,62.13,62.16,39543.786051389616,49.0373,49.061,49.0295,49.0531,39543.7861
2017-09-22 13:15:00,62.16,62.19,62.11,62.14,69933.92763502884,49.0531,49.0768,49.0137,49.0373,69933.9276
2017-09-22 13:20:00,62.15,62.16,62.13,62.14,28956.47614053488,49.0452,49.0531,49.0295,49.0373,28956.4761
2017-09-22 13:25:00,62.14,62.16,62.13,62.14,22482.433141059257,49.0373,49.0531,49.0295,49.0373,22482.4331
2017-09-22 13:30:00,62.15,62.16,62.13,62.14,28429.99475616151,49.0452,49.0531,49.0295,49.0373,28429.9948
2017-09-22 13:35:00,62.15,62.15,62.13,62.13,38762.45411641322,49.0452,49.0452,49.0295,49.0295,38762.4541
2017-09-22 13:40:00,62.14,62.16,62.13,62.16,25123.230204509706,49.0373,49.0531,49.0295,49.0531,25123.2302
2017-09-22 13:45:00,62.15,62.15,62.12,62.15,29560.566334556897,49.0452,49.0452,49.0216,49.0452,29560.5663
2017-09-22 13:50:00,62.14,62.15,62.11,62.14,90649.18720503408,49.0373,49.0452,49.0137,49.0373,90649.1872
2017-09-22 13:55:00,62.13,62.16,62.1,62.15,128546.40797063452,49.0295,49.0531,49.0058,49.0452,128546.408
2017-09-22 14:00:00,62.15,62.15,62.1,62.12,64678.55270057682,49.0452,49.0452,49.0058,49.0216,64678.5527
2017-09-22 14:05:00,62.13,62.14,62.11,62.13,52284.21604614578,49.0295,49.0373,49.0137,49.0295,52284.216
2017-09-22 14:10:00,62.13,62.14,62.11,62.13,50502.3597273204,49.0295,49.0373,49.0137,49.0295,50502.3597
2017-09-22 14:15:00,62.13,62.14,62.08,62.08,102467.75039328788,49.0295,49.0373,48.99,48.99,102467.7504
2017-09-22 14:20:00,62.08,62.13,62.08,62.12,33151.54693235448,48.99,49.0295,48.99,49.0216,33151.5469
2017-09-22 14:25:00,62.13,62.15,62.12,62.12,42621.919244887256,49.0295,49.0452,49.0216,49.0216,42621.9192
2017-09-22 14:30:00,62.12,62.14,62.09,62.13,50386.99528054536,49.0216,49.0373,48.9979,49.0295,50386.9953
2017-09-22 14:35:00,62.13,62.15,62.11,62.14,31660.19926586261,49.0295,49.0452,49.0137,49.0373,31660.1993
2017-09-22 14:40:00,62.14,62.16,62.11,62.13,69902.4646040902,49.0373,49.0531,49.0137,49.0295,69902.4646
2017-09-22 14:45:00,62.14,62.14,62.11,62.12,39091.767173571054,49.0373,49.0373,49.0137,49.0216,39091.7672
2017-09-22 14:50:00,62.12,62.12,62.05,62.08,139622.44362873625,49.0216,49.0216,48.9663,48.99,139622.4436
2017-09-22 14:55:00,62.09,62.13,62.04,62.05,187034.08495018355,48.9979,49.0295,48.9584,48.9663,187034.085
2017-09-22 15:00:00,62.05,62.07,62.03,62.05,107887.78185631882,48.9663,48.9821,48.9505,48.9663,107887.7819
2017-09-22 15:05:00,62.05,62.11,62.04,62.09,95951.75668589408,48.9663,49.0137,48.9584,48.9979,95951.7567
2017-09-22 15:10:00,62.09,62.13,62.08,62.11,95368.64184583115,48.9979,49.0295,48.99,49.0137,95368.6418
2017-09-22 15:15:00,62.11,62.12,62.09,62.11,85173.57105401154,49.0137,49.0216,48.9979,49.0137,85173.5711
2017-09-22 15:20:00,62.11,62.15,62.1,62.14,78395.385422129,49.0137,49.0452,49.0058,49.0373,78395.3854
2017-09-22 15:25:00,62.14,62.15,62.12,62.14,60007.34137388568,49.0373,49.0452,49.0216,49.0373,60007.3414
2017-09-22 15:30:00,62.14,62.17,62.09,62.11,153461.98217094914,49.0373,49.061,48.9979,49.0137,153461.9822
2017-09-22 15:35:00,62.11,62.14,62.1,62.1,108079.70634504456,49.0137,49.0373,49.0058,49.0058,108079.7063
2017-09-22 15:40:00,62.11,62.14,62.08,62.14,116025.17042475092,49.0137,49.0373,48.99,49.0373,116025.1704
2017-09-22 15:45:00,62.14,62.16,62.08,62.1,184052.4383848977,49.0373,49.0531,48.99,49.0058,184052.4384
2017-09-22 15:50:00,62.11,62.15,62.08,62.15,169754.58835867856,49.0137,49.0452,48.99,49.0452,169754.5884
2017-09-22 15:55:00,62.15,62.18,62.09,62.1,903814.368117462,49.0452,49.0689,48.9979,49.0058,903814.3681
2017-09-25 09:30:00,62.13,62.18,62.08,62.12,134640.79706345045,49.0295,49.0689,48.99,49.0216,134640.7971
2017-09-25 09:35:00,62.12,62.3,62.11,62.3,66799.16098584163,49.0216,49.1636,49.0137,49.1636,66799.161
2017-09-25 09:40:00,62.3,62.34,62.21,62.24,85675.93078133193,49.1636,49.1952,49.0926,49.1163,85675.9308
2017-09-25 09:45:00,62.23,62.31,62.22,62.28,44911.379129522815,49.1084,49.1715,49.1005,49.1478,44911.3791
2017-09-25 09:50:00,62.28,62.3,62.23,62.25,50240.16780283168,49.1478,49.1636,49.1084,49.1242,50240.1678
2017-09-25 09:55:00,62.26,62.32,62.25,62.26,59270.057682223385,49.132,49.1794,49.1242,49.132,59270.0577
2017-09-25 10:00:00,62.26,62.29,62.22,62.29,39367.59307813319,49.132,49.1557,49.1005,49.1557,39367.5931
2017-09-25 10:05:00,62.29,62.29,62.25,62.29,35816.46565285789,49.1557,49.1557,49.1242,49.1557,35816.4657
2017-09-25 10:10:00,62.3,62.31,62.25,62.25,39704.24750917672,49.1636,49.1715,49.1242,49.1242,39704.2475
2017-09-25 10:15:00,62.26,62.3,62.25,62.28,47029.88987939172,49.132,49.1636,49.1242,49.1478,47029.8899
2017-09-25 10:20:00,62.28,62.3,62.27,62.29,19676.97954902989,49.1478,49.1636,49.1399,49.1557,19676.9795
2017-09-25 10:25:00,62.29,62.29,62.25,62.27,40652.33350812795,49.1557,49.1557,49.1242,49.1399,40652.3335
2017-09-25 10:30:00,62.27,62.32,62.25,62.31,45618.24855794442,49.1399,49.1794,49.1242,49.1715,45618.2486
2017-09-25 10:35:00,62.3,62.31,62.28,62.3,40706.8694284216,49.1636,49.1715,49.1478,49.1636,40706.8694
2017-09-25 10:40:00,62.31,62.31,62.23,62.26,49240.69218668065,49.1715,49.1715,49.1084,49.132,49240.6922
2017-09-25 10:45:00,62.26,62.28,62.24,62.26,38611.43156790771,49.132,49.1478,49.1163,49.132,38611.4316
2017-09-25 10:50:00,62.27,62.27,62.22,62.24,67848.97745149449,49.1399,49.1399,49.1005,49.1163,67848.9775
2017-09-25 10:55:00,62.24,62.35,62.24,62.35,67748.29575249083,49.1163,49.2031,49.1163,49.2031,67748.2958
2017-09-25 11:00:00,62.35,62.36,62.19,62.23,102162.55899318302,49.2031,49.211,49.0768,49.1084,102162.559
2017-09-25 11:05:00,62.23,62.3,62.22,62.26,69785.00262191925,49.1084,49.1636,49.1005,49.132,69785.0026
2017-09-25 11:10:00,62.27,62.3,62.24,62.25,41040.37755637126,49.1399,49.1636,49.1163,49.1242,41040.3776
2017-09-25 11:15:00,62.25,62.25,62.2,62.22,50218.14368117462,49.1242,49.1242,49.0847,49.1005,50218.1437
2017-09-25 11:20:00,62.23,62.23,62.16,62.2,60585.21237545884,49.1084,49.1084,49.0531,49.0847,60585.2124
2017-09-25 11:25:00,62.2,62.26,62.18,62.25,72934.45201887783,49.0847,49.132,49.0689,49.1242,72934.452
2017-09-25 11:30:00,62.26,62.26,62.2,62.23,59180.91242789722,49.132,49.132,49.0847,49.1084,59180.9124
2017-09-25 11:35:00,62.23,62.27,62.22,62.23,39760.88096486628,49.1084,49.1399,49.1005,49.1084,39760.881
2017-09-25 11:40:00,62.23,62.29,62.22,62.29,78893.55007865757,49.1084,49.1557,49.1005,49.1557,78893.5501
2017-09-25 11:45:00,62.28,62.29,62.25,62.28,55578.39538542213,49.1478,49.1557,49.1242,49.1478,55578.3954
2017-09-25 11:50:00,62.28,62.3,62.23,62.28,45640.27267960147,49.1478,49.1636,49.1084,49.1478,45640.2727
2017-09-25 11:55:00,62.29,62.29,62.25,62.25,32654.43104352386,49.1557,49.1557,49.1242,49.1242,32654.431
2017-09-25 12:00:00,62.24,62.26,62.22,62.24,50110.12060828527,49.1163,49.132,49.1005,49.1163,50110.1206
2017-09-25 12:05:00,62.24,62.32,62.24,62.28,45169.37598321972,49.1163,49.1794,49.1163,49.1478,45169.376
2017-09-25 12:10:00,62.28,62.29,62.24,62.24,46023.07288935501,49.1478,49.1557,49.1163,49.1163,46023.0729
2017-09-25 12:15:00,62.25,62.27,62.23,62.24,34765.60041950708,49.1242,49.1399,49.1084,49.1163,34765.6004
2017-09-25 12:20:00,62.24,62.3,62.24,62.29,27850.02621919245,49.1163,49.1636,49.1163,49.1557,27850.0262
2017-09-25 12:25:00,62.28,62.31,62.28,62.3,23700.052438384897,49.1478,49.1715,49.1478,49.1636,23700.0524
2017-09-25 12:30:00,62.3,62.31,62.25,62.26,33165.180912427895,49.1636,49.1715,49.1242,49.132,33165.1809
2017-09-25 12:35:00,62.26,62.28,62.24,62.27,25996.85369690613,49.132,49.1478,49.1163,49.1399,25996.8537
2017-09-25 12:40:00,62.28,62.3,62.26,62.27,19114.84006292606,49.1478,49.1636,49.132,49.1399,19114.8401
2017-09-25 12:45:00,62.26,62.27,62.24,62.24,14214.997378080756,49.132,49.1399,49.1163,49.1163,14214.9974
2017-09-25 12:50:00,62.24,62.3,62.24,62.25,38747.77136864184,49.1163,49.1636,49.1163,49.1242,38747.7714
2017-09-25 12:55:00,62.25,62.26,62.22,62.22,24133.19349764028,49.1242,49.132,49.1005,49.1005,24133.1935
2017-09-25 13:00:00,62.22,62.24,62.22,62.23,25408.495018353435,49.1005,49.1163,49.1005,49.1084,25408.495
2017-09-25 13:05:00,62.23,62.23,62.21,62.22,35237.54588358678,49.1084,49.1084,49.0926,49.1005,35237.5459
2017-09-25 13:10:00,62.22,62.23,62.22,62.23,19364.44677503933,49.1005,49.1084,49.1005,49.1084,19364.4468
2017-09-25 13:15:00,62.23,62.24,62.22,62.24,24857.891976927112,49.1084,49.1163,49.1005,49.1163,24857.892
2017-09-25 13:20:00,62.23,62.24,62.2,62.2,26447.823807026743,49.1084,49.1163,49.0847,49.0847,26447.8238
2017-09-25 13:25:00,62.2,62.21,62.14,62.14,23536.44467750393,49.0847,49.0926,49.0373,49.0373,23536.4447
2017-09-25 13:30:00,62.14,62.2,62.11,62.2,59252.22863135816,49.0373,49.0847,49.0137,49.0847,59252.2286
2017-09-25 13:35:00,62.2,62.24,62.2,62.24,35372.83691662297,49.0847,49.1163,49.0847,49.1163,35372.8369
2017-09-25 13:40:00,62.24,62.25,62.19,62.19,36949.13476664919,49.1163,49.1242,49.0768,49.0768,36949.1348
2017-09-25 13:45:00,62.19,62.23,62.17,62.22,45948.61038280021,49.0768,49.1084,49.061,49.1005,45948.6104
2017-09-25 13:50:00,62.21,62.24,62.21,62.23,33543.786051389616,49.0926,49.1163,49.0926,49.1084,33543.7861
2017-09-25 13:55:00,62.23,62.23,62.21,62.22,28113.26691137913,49.1084,49.1084,49.0926,49.1005,28113.2669
2017-09-25 14:00:00,62.22,62.24,62.21,62.21,27790.24646040902,49.1005,49.1163,49.0926,49.0926,27790.2465
2017-09-25 14:05:00,62.21,62.22,62.19,62.22,28204.509701101208,49.0926,49.1005,49.0768,49.1005,28204.5097
2017-09-25 14:10:00,62.22,62.22,62.19,62.2,21853.17252228632,49.1005,49.1005,49.0768,49.0847,21853.1725
2017-09-25 14:15:00,62.2,62.2,62.17,62.18,30768.746722600943,49.0847,49.0847,49.061,49.0689,30768.7467
2017-09-25 14:20:00,62.18,62.2,62.14,62.2,56865.23335081279,49.0689,49.0847,49.0373,49.0847,56865.2334
2017-09-25 14:25:00,62.2,62.2,62.16,62.17,38869.42842160461,49.0847,49.0847,49.0531,49.061,38869.4284
2017-09-25 14:30:00,62.17,62.2,62.15,62.19,46618.7729417934,49.061,49.0847,49.0452,49.0768,46618.7729
2017-09-25 14:35:00,62.19,62.19,62.16,62.17,42847.40429994757,49.0768,49.0768,49.0531,49.061,42847.4043
2017-09-25 14:40:00,62.16,62.17,62.14,62.14,38762.45411641322,49.0531,49.061,49.0373,49.0373,38762.4541
2017-09-25 14:45:00,62.14,62.17,62.13,62.16,41352.91033036183,49.0373,49.061,49.0295,49.0531,41352.9103
2017-09-25 14:50:00,62.16,62.19,62.16,62.19,31041.42632406922,49.0531,49.0768,49.0531,49.0768,31041.4263
2017-09-25 14:55:00,62.19,62.22,62.16,62.16,75171.47351861563,49.0768,49.1005,49.0531,49.0531,75171.4735
2017-09-25 15:00:00,62.17,62.19,62.12,62.14,96841.11169375984,49.061,49.0768,49.0216,49.0373,96841.1117
2017-09-25 15:05:00,62.14,62.15,62.11,62.11,100886.2087047719,49.0373,49.0452,49.0137,49.0137,100886.2087
2017-09-25 15:10:00,62.12,62.12,62.09,62.09,96367.0686942842,49.0216,49.0216,48.9979,48.9979,96367.0687
2017-09-25 15:15:00,62.09,62.12,62.08,62.1,96321.97168327216,48.9979,49.0216,48.99,49.0058,96321.9717
2017-09-25 15:20:00,62.1,62.13,62.05,62.13,185181.9611955952,49.0058,49.0295,48.9663,49.0295,185181.9612
2017-09-25 15:25:00,62.13,62.15,62.04,62.04,61450.44572627163,49.0295,49.0452,48.9584,48.9584,61450.4457
2017-09-25 15:30:00,62.05,62.11,62.04,62.06,87498.68904037756,48.9663,49.0137,48.9584,48.9742,87498.689
2017-09-25 15:35:00,62.06,62.09,62.04,62.05,97145.25432616676,48.9742,48.9979,48.9584,48.9663,97145.2543
2017-09-25 15:40:00,62.05,62.07,62.02,62.07,83572.1027792344,48.9663,48.9821,48.9427,48.9821,83572.1028
2017-09-25 15:45:00,62.07,62.14,62.06,62.11,137901.41583639223,48.9821,49.0373,48.9742,49.0137,137901.4158
2017-09-25 15:50:00,62.11,62.12,62.07,62.1,141038.28002097536,49.0137,49.0216,48.9821,49.0058,141038.28
2017-09-25 15:55:00,62.11,62.14,62.07,62.13,377581.541688516,49.0137,49.0373,48.9821,49.0295,377581.5417
2017-09-26 09:30:00,62.07,62.27,62.04,62.26,118323.02045097011,48.9821,49.1399,48.9584,49.132,118323.0205
2017-09-26 09:35:00,62.27,62.28,62.17,62.17,53249.08232826429,49.1399,49.1478,49.061,49.061,53249.0823
2017-09-26 09:40:00,62.18,62.19,62.0,62.04,40655.47981122181,49.0689,49.0768,48.9269,48.9584,40655.4798
2017-09-26 09:45:00,62.04,62.08,62.03,62.04,40131.09596224436,48.9584,48.99,48.9505,48.9584,40131.096
2017-09-26 09:50:00,62.04,62.04,61.95,61.97,97748.29575249084,48.9584,48.9584,48.8874,48.9032,97748.2958
2017-09-26 09:55:00,61.97,62.02,61.94,62.01,67996.85369690614,48.9032,48.9427,48.8795,48.9348,67996.8537
2017-09-26 10:00:00,62.01,62.01,61.92,61.94,41948.61038280021,48.9348,48.9348,48.8637,48.8795,41948.6104
2017-09-26 10:05:00,61.95,62.02,61.95,61.96,66789.72207656004,48.8874,48.9427,48.8874,48.8953,66789.7221
2017-09-26 10:10:00,61.97,62.02,61.96,62.01,36464.60409019402,48.9032,48.9427,48.8953,48.9348,36464.6041
2017-09-26 10:15:00,62.01,62.01,61.96,61.98,49623.49239643419,48.9348,48.9348,48.8953,48.9111,49623.4924
2017-09-26 10:20:00,61.98,62.0,61.92,61.95,45540.63974829576,48.9111,48.9269,48.8637,48.8874,45540.6397
2017-09-26 10:25:00,61.95,62.01,61.95,61.99,40269.53329837441,48.8874,48.9348,48.8874,48.919,40269.5333
2017-09-26 10:30:00,62.0,62.01,61.97,62.01,33693.75983219717,48.9269,48.9348,48.9032,48.9348,33693.7598
2017-09-26 10:35:00,62.02,62.02,61.97,61.97,33516.51809124279,48.9427,48.9427,48.9032,48.9032,33516.5181
2017-09-26 10:40:00,61.98,62.01,61.97,62.0,33803.88044048243,48.9111,48.9348,48.9032,48.9269,33803.8804
2017-09-26 10:45:00,62.0,62.0,61.9,61.9,52393.28788673309,48.9269,48.9269,48.848,48.848,52393.2879
2017-09-26 10:50:00,61.9,61.97,61.89,61.96,115252.22863135816,48.848,48.9032,48.8401,48.8953,115252.2286
2017-09-26 10:55:00,61.97,62.02,61.94,61.96,60250.65547981122,48.9032,48.9427,48.8795,48.8953,60250.6555
2017-09-26 11:00:00,61.95,62.0,61.92,61.99,35998.951232302046,48.8874,48.9269,48.8637,48.919,35998.9512
2017-09-26 11:05:00,61.99,62.0,61.95,62.0,63683.27215521762,48.919,48.9269,48.8874,48.9269,63683.2722
2017-09-26 11:10:00,62.0,62.05,62.0,62.05,51496.59150498165,48.9269,48.9663,48.9269,48.9663,51496.5915
2017-09-26 11:15:00,62.04,62.06,62.03,62.03,31781.85631882538,48.9584,48.9742,48.9505,48.9505,31781.8563
2017-09-26 11:20:00,62.04,62.05,61.99,62.01,38015.73151546932,48.9584,48.9663,48.919,48.9348,38015.7315
2017-09-26 11:25:00,62.01,62.01,61.92,61.94,39174.61982170949,48.9348,48.9348,48.8637,48.8795,39174.6198
2017-09-26 11:30:00,61.93,61.97,61.92,61.96,31789.197692711063,48.8716,48.9032,48.8637,48.8953,31789.1977
2017-09-26 11:35:00,61.96,61.98,61.93,61.98,47375.98321971684,48.8953,48.9111,48.8716,48.9111,47375.9832
2017-09-26 11:40:00,61.98,61.99,61.92,61.92,32023.072889355008,48.9111,48.919,48.8637,48.8637,32023.0729
2017-09-26 11:45:00,61.93,61.93,61.88,61.89,28339.80073413739,48.8716,48.8716,48.8322,48.8401,28339.8007
2017-09-26 11:50:00,61.89,61.9,61.8,61.82,65135.81541688516,48.8401,48.848,48.769,48.7848,65135.8154
2017-09-26 11:55:00,61.82,61.87,61.82,61.86,32295.752490823284,48.7848,48.8243,48.7848,48.8164,32295.7525
2017-09-26 12:00:00,61.86,61.93,61.86,61.89,33472.46984792868,48.8164,48.8716,48.8164,48.8401,33472.4698
2017-09-26 12:05:00,61.89,61.91,61.84,61.87,24331.410592553748,48.8401,48.8558,48.8006,48.8243,24331.4106
2017-09-26 12:10:00,61.86,61.87,61.84,61.85,17495.542737283693,48.8164,48.8243,48.8006,48.8085,17495.5427
2017-09-26 12:15:00,61.84,61.85,61.82,61.82,12910.330361824856,48.8006,48.8085,48.7848,48.7848,12910.3304
2017-09-26 12:20:00,61.82,61.84,61.82,61.84,23265.862611431567,48.7848,48.8006,48.7848,48.8006,23265.8626
2017-09-26 12:25:00,61.84,61.88,61.81,61.87,47103.30361824856,48.8006,48.8322,48.7769,48.8243,47103.3036
2017-09-26 12:30:00,61.86,61.87,61.82,61.83,24909.2815941269,48.8164,48.8243,48.7848,48.7927,24909.2816
2017-09-26 12:35:00,61.83,61.86,61.8,61.81,39776.61248033561,48.7927,48.8164,48.769,48.7769,39776.6125
2017-09-26 12:40:00,61.81,61.83,61.8,61.82,22299.947561615103,48.7769,48.7927,48.769,48.7848,22299.9476
2017-09-26 12:45:00,61.82,61.85,61.8,61.85,19570.00524383849,48.7848,48.8085,48.769,48.8085,19570.0052
2017-09-26 12:50:00,61.84,61.85,61.83,61.84,19309.910854745674,48.8006,48.8085,48.7927,48.8006,19309.9109
2017-09-26 12:55:00,61.83,61.84,61.81,61.83,26201.363398007343,48.7927,48.8006,48.7769,48.7927,26201.3634
2017-09-26 13:00:00,61.83,61.84,61.8,61.82,31479.81122181437,48.7927,48.8006,48.769,48.7848,31479.8112
2017-09-26 13:05:00,61.82,61.83,61.81,61.82,13411.6413214473,48.7848,48.7927,48.7769,48.7848,13411.6413
2017-09-26 13:10:00,61.82,61.84,61.82,61.83,34066.07236497116,48.7848,48.8006,48.7848,48.7927,34066.0724
2017-09-26 13:15:00,61.83,61.83,61.81,61.82,31733.613004719457,48.7927,48.7927,48.7769,48.7848,31733.613
2017-09-26 13:20:00,61.82,61.82,61.81,61.82,25215.521761929733,48.7848,48.7848,48.7769,48.7848,25215.5218
2017-09-26 13:25:00,61.82,61.84,61.82,61.82,13681.17461982171,48.7848,48.8006,48.7848,48.7848,13681.1746
2017-09-26 13:30:00,61.82,61.84,61.82,61.82,17563.712637650762,48.7848,48.8006,48.7848,48.7848,17563.7126
2017-09-26 13:35:00,61.83,61.85,61.82,61.83,42813.84373361301,48.7927,48.8085,48.7848,48.7927,42813.8437
2017-09-26 13:40:00,61.84,61.87,61.83,61.86,16242.265338227582,48.8006,48.8243,48.7927,48.8164,16242.2653
2017-09-26 13:45:00,61.86,61.88,61.83,61.85,24550.60304142633,48.8164,48.8322,48.7927,48.8085,24550.603
2017-09-26 13:50:00,61.86,61.9,61.85,61.9,33334.03251179864,48.8164,48.848,48.8085,48.848,33334.0325
2017-09-26 13:55:00,61.89,61.9,61.84,61.84,34058.730991085475,48.8401,48.848,48.8006,48.8006,34058.731
2017-09-26 14:00:00,61.84,61.86,61.81,61.81,144092.29155742005,48.8006,48.8164,48.7769,48.7769,144092.2916
2017-09-26 14:05:00,61.81,61.82,61.81,61.81,21072.889355007865,48.7769,48.7848,48.7769,48.7769,21072.8894
2017-09-26 14:10:00,61.82,61.82,61.8,61.8,92333.50812794968,48.7848,48.7848,48.769,48.769,92333.5081
2017-09-26 14:15:00,61.8,61.82,61.78,61.8,65549.0298898794,48.769,48.7848,48.7533,48.769,65549.0299
2017-09-26 14:20:00,61.81,61.82,61.79,61.8,44361.82485579444,48.7769,48.7848,48.7611,48.769,44361.8249
2017-09-26 14:25:00,61.81,61.82,61.79,61.81,64466.70162558993,48.7769,48.7848,48.7611,48.7769,64466.7016
2017-09-26 14:30:00,61.8,61.82,61.79,61.79,45327.739905610906,48.769,48.7848,48.7611,48.7611,45327.7399
2017-09-26 14:35:00,61.8,61.81,61.78,61.78,46740.42999475616,48.769,48.7769,48.7533,48.7533,46740.43
2017-09-26 14:40:00,61.79,61.8,61.78,61.79,32077.608809648664,48.7611,48.769,48.7533,48.7611,32077.6088
2017-09-26 14:45:00,61.79,61.8,61.78,61.79,54306.24016780283,48.7611,48.769,48.7533,48.7611,54306.2402
2017-09-26 14:50:00,61.79,61.8,61.77,61.77,37069.743051914,48.7611,48.769,48.7454,48.7454,37069.7431
2017-09-26 14:55:00,61.78,61.8,61.76,61.79,67088.62087047719,48.7533,48.769,48.7375,48.7611,67088.6209
2017-09-26 15:00:00,61.79,61.8,61.78,61.79,31923.439958049294,48.7611,48.769,48.7533,48.7611,31923.44
2017-09-26 15:05:00,61.79,61.8,61.78,61.79,53308.86208704772,48.7611,48.769,48.7533,48.7611,53308.8621
2017-09-26 15:10:00,61.79,61.79,61.76,61.78,29835.34347142108,48.7611,48.7611,48.7375,48.7533,29835.3435
2017-09-26 15:15:00,61.77,61.83,61.77,61.83,41917.14735186156,48.7454,48.7927,48.7454,48.7927,41917.1474
2017-09-26 15:20:00,61.83,61.84,61.82,61.82,67788.14892501311,48.7927,48.8006,48.7848,48.7848,67788.1489
2017-09-26 15:25:00,61.82,61.83,61.81,61.82,62791.81961195595,48.7848,48.7927,48.7769,48.7848,62791.8196
2017-09-26 15:30:00,61.82,61.82,61.79,61.8,82691.13791295228,48.7848,48.7848,48.7611,48.769,82691.1379
2017-09-26 15:35:00,61.81,61.82,61.76,61.79,74308.33770319875,48.7769,48.7848,48.7375,48.7611,74308.3377
2017-09-26 15:40:00,61.78,61.79,61.72,61.72,79624.54116413214,48.7533,48.7611,48.7059,48.7059,79624.5412
2017-09-26 15:45:00,61.72,61.78,61.72,61.77,148842.1604614578,48.7059,48.7533,48.7059,48.7454,148842.1605
2017-09-26 15:50:00,61.78,61.82,61.78,61.79,137370.73938122706,48.7533,48.7848,48.7533,48.7611,137370.7394
2017-09-26 15:55:00,61.8,61.8,61.71,61.77,392711.0644992134,48.769,48.769,48.698,48.7454,392711.0645
2017-09-27 09:30:00,61.67,61.74,61.56,61.65,114189.82695332984,48.6665,48.7217,48.5796,48.6507,114189.827
2017-09-27 09:35:00,61.65,61.72,61.61,61.62,56742.52753015208,48.6507,48.7059,48.6191,48.627,56742.5275
2017-09-27 09:40:00,61.62,61.64,61.43,61.45,70059.77975878344,48.627,48.6428,48.4771,48.4928,70059.7798
2017-09-27 09:45:00,61.45,61.5,61.43,61.45,61002.62191924488,48.4928,48.5323,48.4771,48.4928,61002.6219
2017-09-27 09:50:00,61.45,61.52,61.41,61.49,55234.39958049292,48.4928,48.5481,48.4613,48.5244,55234.3996
2017-09-27 09:55:00,61.49,61.52,61.47,61.51,48514.94493969586,48.5244,48.5481,48.5086,48.5402,48514.9449
2017-09-27 10:00:00,61.52,61.54,61.48,61.54,54022.02412165705,48.5481,48.5639,48.5165,48.5639,54022.0241
2017-09-27 10:05:00,61.53,61.54,61.47,61.49,48137.38856843209,48.556,48.5639,48.5086,48.5244,48137.3886
2017-09-27 10:10:00,61.5,61.51,61.44,61.51,32655.479811221816,48.5323,48.5402,48.4849,48.5402,32655.4798
2017-09-27 10:15:00,61.52,61.53,61.43,61.44,41038.28002097536,48.5481,48.556,48.4771,48.4849,41038.28
2017-09-27 10:20:00,61.43,61.44,61.37,61.38,43976.927110645,48.4771,48.4849,48.4297,48.4376,43976.9271
2017-09-27 10:25:00,61.37,61.38,61.33,61.33,50707.91819611956,48.4297,48.4376,48.3981,48.3981,50707.9182
2017-09-27 10:30:00,61.33,61.48,61.33,61.47,59760.88096486629,48.3981,48.5165,48.3981,48.5086,59760.881
2017-09-27 10:35:00,61.48,61.52,61.47,61.5,62822.233875196645,48.5165,48.5481,48.5086,48.5323,62822.2339
2017-09-27 10:40:00,61.5,61.58,61.5,61.56,199752.49082328263,48.5323,48.5954,48.5323,48.5796,199752.4908
2017-09-27 10:45:00,61.57,61.6,61.51,61.51,90218.14368117462,48.5875,48.6112,48.5402,48.5402,90218.1437
2017-09-27 10:50:00,61.51,61.52,61.45,61.48,69601.46827477714,48.5402,48.5481,48.4928,48.5165,69601.4683
2017-09-27 10:55:00,61.48,61.5,61.41,61.42,124102.77923439958,48.5165,48.5323,48.4613,48.4692,124102.7792
2017-09-27 11:00:00,61.42,61.47,61.41,61.45,32318.82538017829,48.4692,48.5086,48.4613,48.4928,32318.8254
2017-09-27 11:05:00,61.44,61.47,61.41,61.47,44191.92448872575,48.4849,48.5086,48.4613,48.5086,44191.9245
2017-09-27 11:10:00,61.46,61.5,61.45,61.48,36581.01730466702,48.5007,48.5323,48.4928,48.5165,36581.0173
2017-09-27 11:15:00,61.48,61.55,61.46,61.54,38882.01363398008,48.5165,48.5718,48.5007,48.5639,38882.0136
2017-09-27 11:20:00,61.53,61.54,61.48,61.51,65293.1305715784,48.556,48.5639,48.5165,48.5402,65293.1306
2017-09-27 11:25:00,61.52,61.53,61.48,61.53,46251.70424750918,48.5481,48.556,48.5165,48.556,46251.7042
2017-09-27 11:30:00,61.54,61.56,61.49,61.49,33211.32669113791,48.5639,48.5796,48.5244,48.5244,33211.3267
2017-09-27 11:35:00,61.48,61.56,61.47,61.54,42634.50445726272,48.5165,48.5796,48.5086,48.5639,42634.5045
2017-09-27 11:40:00,61.54,61.55,61.51,61.53,57750.393287886734,48.5639,48.5718,48.5402,48.556,57750.3933
2017-09-27 11:45:00,61.52,61.55,61.51,61.53,55444.1531200839,48.5481,48.5718,48.5402,48.556,55444.1531
2017-09-27 11:50:00,61.53,61.57,61.53,61.53,52722.60094389093,48.556,48.5875,48.556,48.556,52722.6009
2017-09-27 11:55:00,61.54,61.54,61.5,61.51,24824.33141059256,48.5639,48.5639,48.5323,48.5402,24824.3314
2017-09-27 12:00:00,61.5,61.51,61.44,61.44,24995.280545359205,48.5323,48.5402,48.4849,48.4849,24995.2805
2017-09-27 12:05:00,61.44,61.5,61.43,61.49,39235.44834819088,48.4849,48.5323,48.4771,48.5244,39235.4483
2017-09-27 12:10:00,61.49,61.51,61.47,61.48,26533.822758259044,48.5244,48.5402,48.5086,48.5165,26533.8228
2017-09-27 12:15:00,61.48,61.5,61.47,61.49,45479.811221814365,48.5165,48.5323,48.5086,48.5244,45479.8112
2017-09-27 12:20:00,61.49,61.55,61.49,61.55,45463.03093864709,48.5244,48.5718,48.5244,48.5718,45463.0309
2017-09-27 12:25:00,61.55,61.55,61.52,61.52,88668.06502359727,48.5718,48.5718,48.5481,48.5481,88668.065
2017-09-27 12:30:00,61.52,61.56,61.49,61.56,107119.03513371789,48.5481,48.5796,48.5244,48.5796,107119.0351
2017-09-27 12:35:00,61.55,61.58,61.55,61.58,37271.10644992135,48.5718,48.5954,48.5718,48.5954,37271.1064
2017-09-27 12:40:00,61.57,61.59,61.56,61.57,15774.514944939696,48.5875,48.6033,48.5796,48.5875,15774.5149
2017-09-27 12:45:00,61.58,61.6,61.55,61.56,46419.50707918196,48.5954,48.6112,48.5718,48.5796,46419.5071
2017-09-27 12:50:00,61.56,61.6,61.55,61.58,27002.621919244888,48.5796,48.6112,48.5718,48.5954,27002.6219
2017-09-27 12:55:00,61.58,61.58,61.53,61.56,31897.22076560042,48.5954,48.5954,48.556,48.5796,31897.2208
2017-09-27 13:00:00,61.56,61.56,61.54,61.55,15082.32826428946,48.5796,48.5796,48.5639,48.5718,15082.3283
2017-09-27 13:05:00,61.55,61.56,61.53,61.54,15710.540115364449,48.5718,48.5796,48.556,48.5639,15710.5401
2017-09-27 13:10:00,61.54,61.54,61.49,61.52,29064.499213424227,48.5639,48.5639,48.5244,48.5481,29064.4992
2017-09-27 13:15:00,61.52,61.55,61.5,61.54,26958.57367593078,48.5481,48.5718,48.5323,48.5639,26958.5737
2017-09-27 13:20:00,61.54,61.55,61.52,61.53,31342.42265338228,48.5639,48.5718,48.5481,48.556,31342.4227
2017-09-27 13:25:00,61.53,61.54,61.46,61.48,25625.5899318301,48.556,48.5639,48.5007,48.5165,25625.5899
2017-09-27 13:30:00,61.48,61.5,61.46,61.49,42573.67593078133,48.5165,48.5323,48.5007,48.5244,42573.6759
2017-09-27 13:35:00,61.49,61.51,61.48,61.48,29851.07498689041,48.5244,48.5402,48.5165,48.5165,29851.075
2017-09-27 13:40:00,61.49,61.5,61.48,61.49,43702.1499737808,48.5244,48.5323,48.5165,48.5244,43702.15
2017-09-27 13:45:00,61.49,61.5,61.46,61.46,31294.17933927635,48.5244,48.5323,48.5007,48.5007,31294.1793
2017-09-27 13:50:00,61.47,61.48,61.46,61.46,30890.403775563715,48.5086,48.5165,48.5007,48.5007,30890.4038
2017-09-27 13:55:00,61.47,61.5,61.46,61.48,24624.016780283167,48.5086,48.5323,48.5007,48.5165,24624.0168
2017-09-27 14:00:00,61.48,61.5,61.47,61.49,42168.85159937074,48.5165,48.5323,48.5086,48.5244,42168.8516
2017-09-27 14:05:00,61.49,61.54,61.48,61.53,137455.6895647614,48.5244,48.5639,48.5165,48.556,137455.6896
2017-09-27 14:10:00,61.53,61.59,61.52,61.59,83618.24855794442,48.556,48.6033,48.5481,48.6033,83618.2486
2017-09-27 14:15:00,61.59,61.73,61.58,61.64,106501.31095962244,48.6033,48.7138,48.5954,48.6428,106501.311
2017-09-27 14:20:00,61.65,61.67,61.62,61.63,70144.72994231778,48.6507,48.6665,48.627,48.6349,70144.7299
2017-09-27 14:25:00,61.63,61.64,61.58,61.59,37775.56371263765,48.6349,48.6428,48.5954,48.6033,37775.5637
2017-09-27 14:30:00,61.59,61.62,61.55,61.55,51676.97954902989,48.6033,48.627,48.5718,48.5718,51676.9795
2017-09-27 14:35:00,61.55,61.57,61.53,61.56,26013.633980073413,48.5718,48.5875,48.556,48.5796,26013.634
2017-09-27 14:40:00,61.57,61.6,61.56,61.57,57625.5899318301,48.5875,48.6112,48.5796,48.5875,57625.5899
2017-09-27 14:45:00,61.58,61.59,61.53,61.54,35579.44415312009,48.5954,48.6033,48.556,48.5639,35579.4442
2017-09-27 14:50:00,61.55,61.6,61.54,61.6,46382.80020975354,48.5718,48.6112,48.5639,48.6112,46382.8002
2017-09-27 14:55:00,61.6,61.61,61.58,61.58,42335.60566334557,48.6112,48.6191,48.5954,48.5954,42335.6057
2017-09-27 15:00:00,61.58,61.59,61.54,61.54,66892.50131095962,48.5954,48.6033,48.5639,48.5639,66892.5013
2017-09-27 15:05:00,61.54,61.56,61.51,61.51,72155.21761929733,48.5639,48.5796,48.5402,48.5402,72155.2176
2017-09-27 15:10:00,61.51,61.52,61.47,61.48,115484.0062926062,48.5402,48.5481,48.5086,48.5165,115484.0063
2017-09-27 15:15:00,61.48,61.54,61.48,61.53,82439.43366544311,48.5165,48.5639,48.5165,48.556,82439.4337
2017-09-27 15:20:00,61.53,61.56,61.52,61.53,82704.7718930257,48.556,48.5796,48.5481,48.556,82704.7719
2017-09-27 15:25:00,61.52,61.57,61.52,61.55,213653.9066596749,48.5481,48.5875,48.5481,48.5718,213653.9067
2017-09-27 15:30:00,61.55,61.59,61.55,61.57,134785.52700576824,48.5718,48.6033,48.5718,48.5875,134785.527
2017-09-27 15:35:00,61.57,61.58,61.54,61.54,133130.57157839538,48.5875,48.5954,48.5639,48.5639,133130.5716
2017-09-27 15:40:00,61.55,61.58,61.53,61.55,128023.072889355,48.5718,48.5954,48.556,48.5718,128023.0729
2017-09-27 15:45:00,61.54,61.58,61.5,61.57,168566.33455689566,48.5639,48.5954,48.5323,48.5875,168566.3346
2017-09-27 15:50:00,61.57,61.58,61.52,61.56,172689.04037755638,48.5875,48.5954,48.5481,48.5796,172689.0404
2017-09-27 15:55:00,61.56,61.58,61.54,61.57,411984.2684845307,48.5796,48.5954,48.5639,48.5875,411984.2685
2017-09-28 09:30:00,61.28,61.4,61.23,61.32,239558.468799161,48.3587,48.4534,48.3192,48.3903,239558.4688
2017-09-28 09:35:00,61.32,61.42,61.21,61.21,152041.9507079182,48.3903,48.4692,48.3034,48.3034,152041.9507
2017-09-28 09:40:00,61.2,61.37,61.2,61.37,58296.80125852124,48.2956,48.4297,48.2956,48.4297,58296.8013
2017-09-28 09:45:00,61.36,61.51,61.33,61.51,77991.60985841636,48.4218,48.5402,48.3981,48.5402,77991.6099
2017-09-28 09:50:00,61.52,61.52,61.48,61.51,39847.92868379654,48.5481,48.5481,48.5165,48.5402,39847.9287
2017-09-28 09:55:00,61.5,61.53,61.45,61.48,63106.44992134242,48.5323,48.556,48.4928,48.5165,63106.4499
2017-09-28 10:00:00,61.47,61.54,61.46,61.5,54259.045621394864,48.5086,48.5639,48.5007,48.5323,54259.0456
2017-09-28 10:05:00,61.49,61.5,61.47,61.48,37861.562663869954,48.5244,48.5323,48.5086,48.5165,37861.5627
2017-09-28 10:10:00,61.48,61.53,61.47,61.48,50987.93917147352,48.5165,48.556,48.5086,48.5165,50987.9392
2017-09-28 10:15:00,61.48,61.49,61.39,61.4,40631.358154168855,48.5165,48.5244,48.4455,48.4534,40631.3582
2017-09-28 10:20:00,61.41,61.41,61.39,61.4,66121.65705296276,48.4613,48.4613,48.4455,48.4534,66121.6571
2017-09-28 10:25:00,61.4,61.43,61.4,61.41,53107.49868904038,48.4534,48.4771,48.4534,48.4613,53107.4987
2017-09-28 10:30:00,61.41,61.47,61.4,61.46,59851.0749868904,48.4613,48.5086,48.4534,48.5007,59851.075
2017-09-28 10:35:00,61.47,61.5,61.46,61.47,35187.20503408495,48.5086,48.5323,48.5007,48.5086,35187.205
2017-09-28 10:40:00,61.47,61.48,61.43,61.43,36105.92553749344,48.5086,48.5165,48.4771,48.4771,36105.9255
2017-09-28 10:45:00,61.44,61.46,61.43,61.45,35092.81594126901,48.4849,48.5007,48.4771,48.4928,35092.8159
2017-09-28 10:50:00,61.45,61.51,61.45,61.51,42470.89669638175,48.4928,48.5402,48.4928,48.5402,42470.8967
2017-09-28 10:55:00,61.51,61.54,61.5,61.51,42929.20818038804,48.5402,48.5639,48.5323,48.5402,42929.2082
2017-09-28 11:00:00,61.51,61.58,61.5,61.57,57424.22653382276,48.5402,48.5954,48.5323,48.5875,57424.2265
2017-09-28 11:05:00,61.57,61.6,61.56,61.58,31983.21971683272,48.5875,48.6112,48.5796,48.5954,31983.2197
2017-09-28 11:10:00,61.58,61.61,61.57,61.59,32297.850026219192,48.5954,48.6191,48.5875,48.6033,32297.85
2017-09-28 11:15:00,61.59,61.59,61.53,61.56,37515.46932354484,48.6033,48.6033,48.556,48.5796,37515.4693
2017-09-28 11:20:00,61.56,61.57,61.53,61.56,60132.14472994232,48.5796,48.5875,48.556,48.5796,60132.1447
2017-09-28 11:25:00,61.56,61.63,61.54,61.63,23832.197168327217,48.5796,48.6349,48.5639,48.6349,23832.1972
2017-09-28 11:30:00,61.63,61.65,61.59,61.6,30751.966439433665,48.6349,48.6507,48.6033,48.6112,30751.9664
2017-09-28 11:35:00,61.6,61.61,61.58,61.6,23900.36706869429,48.6112,48.6191,48.5954,48.6112,23900.3671
2017-09-28 11:40:00,61.61,61.62,61.59,61.59,32340.849501835342,48.6191,48.627,48.6033,48.6033,32340.8495
2017-09-28 11:45:00,61.59,61.6,61.57,61.6,30084.950183534347,48.6033,48.6112,48.5875,48.6112,30084.9502
2017-09-28 11:50:00,61.6,61.61,61.57,61.59,20656.52857891977,48.6112,48.6191,48.5875,48.6033,20656.5286
2017-09-28 11:55:00,61.59,61.61,61.56,61.59,38788.67330886209,48.6033,48.6191,48.5796,48.6033,38788.6733
2017-09-28 12:00:00,61.58,61.59,61.54,61.58,18297.850026219192,48.5954,48.6033,48.5639,48.5954,18297.85
2017-09-28 12:05:00,61.58,61.63,61.57,61.62,38202.4121657053,48.5954,48.6349,48.5875,48.627,38202.4122
2017-09-28 12:10:00,61.62,61.62,61.61,61.62,11129.52281069743,48.627,48.627,48.6191,48.627,11129.5228
2017-09-28 12:15:00,61.62,61.64,61.62,61.63,20665.967488201364,48.627,48.6428,48.627,48.6349,20665.9675
2017-09-28 12:20:00,61.63,61.64,61.61,61.61,25326.691137912952,48.6349,48.6428,48.6191,48.6191,25326.6911
2017-09-28 12:25:00,61.61,61.63,61.59,61.61,35152.59570005244,48.6191,48.6349,48.6033,48.6191,35152.5957
2017-09-28 12:30:00,61.6,61.62,61.6,61.62,11057.157839538542,48.6112,48.627,48.6112,48.627,11057.1578
2017-09-28 12:35:00,61.62,61.63,61.58,61.59,29880.440482433143,48.627,48.6349,48.5954,48.6033,29880.4405
2017-09-28 12:40:00,61.6,61.6,61.55,61.56,28737.2836916623,48.6112,48.6112,48.5718,48.5796,28737.2837
2017-09-28 12:45:00,61.57,61.57,61.54,61.56,38952.281069743054,48.5875,48.5875,48.5639,48.5796,38952.2811
2017-09-28 12:50:00,61.56,61.56,61.5,61.5,26023.072889355008,48.5796,48.5796,48.5323,48.5323,26023.0729
2017-09-28 12:55:00,61.5,61.52,61.49,61.51,22310.43523859465,48.5323,48.5481,48.5244,48.5402,22310.4352
2017-09-28 13:00:00,61.51,61.52,61.47,61.48,23603.565810173048,48.5402,48.5481,48.5086,48.5165,23603.5658
2017-09-28 13:05:00,61.47,61.51,61.47,61.5,21067.64551651809,48.5086,48.5402,48.5086,48.5323,21067.6455
2017-09-28 13:10:00,61.5,61.5,61.48,61.48,18735.186156266387,48.5323,48.5323,48.5165,48.5165,18735.1862
2017-09-28 13:15:00,61.48,61.51,61.48,61.5,39611.95595175669,48.5165,48.5402,48.5165,48.5323,39611.956
2017-09-28 13:20:00,61.5,61.53,61.5,61.51,27558.468799160983,48.5323,48.556,48.5323,48.5402,27558.4688
2017-09-28 13:25:00,61.5,61.51,61.49,61.51,45213.42422653383,48.5323,48.5402,48.5244,48.5402,45213.4242
2017-09-28 13:30:00,61.51,61.51,61.48,61.48,76180.38804404825,48.5402,48.5402,48.5165,48.5165,76180.388
2017-09-28 13:35:00,61.48,61.49,61.46,61.46,19925.5374934452,48.5165,48.5244,48.5007,48.5007,19925.5375
2017-09-28 13:40:00,61.47,61.48,61.46,61.47,20198.21709491348,48.5086,48.5165,48.5007,48.5086,20198.2171
2017-09-28 13:45:00,61.46,61.47,61.44,61.44,71897.22076560042,48.5007,48.5086,48.4849,48.4849,71897.2208
2017-09-28 13:50:00,61.45,61.46,61.44,61.45,43160.98584163608,48.4928,48.5007,48.4849,48.4928,43160.9858
2017-09-28 13:55:00,61.45,61.47,61.45,61.47,47920.29365495543,48.4928,48.5086,48.4928,48.5086,47920.2937
2017-09-28 14:00:00,61.47,61.52,61.46,61.51,52950.18353434714,48.5086,48.5481,48.5007,48.5402,52950.1835
2017-09-28 14:05:00,61.5,61.51,61.45,61.45,92803.35605663346,48.5323,48.5402,48.4928,48.4928,92803.3561
2017-09-28 14:10:00,61.45,61.48,61.4,61.4,94002.09753539592,48.4928,48.5165,48.4534,48.4534,94002.0975
2017-09-28 14:15:00,61.4,61.42,61.37,61.38,42834.819087572105,48.4534,48.4692,48.4297,48.4376,42834.8191
2017-09-28 14:20:00,61.38,61.4,61.31,61.32,63156.79077084426,48.4376,48.4534,48.3824,48.3903,63156.7908
2017-09-28 14:25:00,61.32,61.34,61.31,61.31,35765.0760356581,48.3903,48.406,48.3824,48.3824,35765.076
2017-09-28 14:30:00,61.31,61.34,61.3,61.31,45313.05715783954,48.3824,48.406,48.3745,48.3824,45313.0572
2017-09-28 14:35:00,61.31,61.33,61.3,61.33,56785.52700576822,48.3824,48.3981,48.3745,48.3981,56785.527
2017-09-28 14:40:00,61.34,61.35,61.32,61.32,44085.9989512323,48.406,48.4139,48.3903,48.3903,44085.999
2017-09-28 14:45:00,61.32,61.35,61.31,61.32,66455.16518091243,48.3903,48.4139,48.3824,48.3903,66455.1652
2017-09-28 14:50:00,61.32,61.34,61.3,61.32,71980.07341373886,48.3903,48.406,48.3745,48.3903,71980.0734
2017-09-28 14:55:00,61.32,61.33,61.3,61.31,63327.739905610906,48.3903,48.3981,48.3745,48.3824,63327.7399
2017-09-28 15:00:00,61.32,61.32,61.28,61.29,53554.27372836917,48.3903,48.3903,48.3587,48.3666,53554.2737
2017-09-28 15:05:00,61.29,61.31,61.28,61.28,209044.57262716308,48.3666,48.3824,48.3587,48.3587,209044.5726
2017-09-28 15:10:00,61.28,61.31,61.28,61.29,33146.303093864706,48.3587,48.3824,48.3587,48.3666,33146.3031
2017-09-28 15:15:00,61.29,61.3,61.28,61.29,53154.69323544835,48.3666,48.3745,48.3587,48.3666,53154.6932
2017-09-28 15:20:00,61.28,61.29,61.26,61.27,67726.27163083377,48.3587,48.3666,48.3429,48.3508,67726.2716
2017-09-28 15:25:00,61.26,61.28,61.25,61.25,51882.53801782905,48.3429,48.3587,48.335,48.335,51882.538
2017-09-28 15:30:00,61.26,61.26,61.22,61.23,81400.1048767698,48.3429,48.3429,48.3113,48.3192,81400.1049
2017-09-28 15:35:00,61.24,61.24,61.19,61.21,85587.83429470373,48.3271,48.3271,48.2877,48.3034,85587.8343
2017-09-28 15:40:00,61.21,61.23,61.21,61.23,89889.87939171474,48.3034,48.3192,48.3034,48.3192,89889.8794
2017-09-28 15:45:00,61.23,61.23,61.21,61.21,156379.6539066597,48.3192,48.3192,48.3034,48.3034,156379.6539
2017-09-28 15:50:00,61.21,61.27,61.21,61.26,124823.2826428946,48.3034,48.3508,48.3034,48.3429,124823.2826
2017-09-28 15:55:00,61.26,61.32,61.23,61.28,643955.9517566859,48.3429,48.3903,48.3192,48.3587,643955.9518
2017-09-29 09:30:00,61.3,61.53,61.3,61.4,202771.8930256948,48.3745,48.556,48.3745,48.4534,202771.893
2017-09-29 09:35:00,61.41,61.49,61.38,61.4,78253.80178290508,48.4613,48.5244,48.4376,48.4534,78253.8018
2017-09-29 09:40:00,61.4,61.48,61.14,61.14,396786.5757734662,48.4534,48.5165,48.2482,48.2482,396786.5758
2017-09-29 09:45:00,61.14,61.22,60.96,61.01,176610.38280020974,48.2482,48.3113,48.1062,48.1456,176610.3828
2017-09-29 09:50:00,61.0,61.0,60.83,60.83,189352.91033036183,48.1377,48.1377,48.0036,48.0036,189352.9103
2017-09-29 09:55:00,60.84,60.93,60.82,60.89,149506.03041426325,48.0115,48.0825,47.9957,48.0509,149506.0304
2017-09-29 10:00:00,60.89,60.9,60.83,60.83,172662.8211851075,48.0509,48.0588,48.0036,48.0036,172662.8212
2017-09-29 10:05:00,60.83,60.87,60.72,60.74,140922.9155742003,48.0036,48.0351,47.9168,47.9325,140922.9156
2017-09-29 10:10:00,60.73,60.79,60.62,60.63,231989.5123230205,47.9247,47.972,47.8379,47.8457,231989.5123
2017-09-29 10:15:00,60.63,60.64,60.56,60.57,338615.6266386996,47.8457,47.8536,47.7905,47.7984,338615.6266
2017-09-29 10:20:00,60.57,60.6,60.39,60.39,371027.7923439958,47.7984,47.8221,47.6563,47.6563,371027.7923
2017-09-29 10:25:00,60.39,60.61,60.39,60.59,358450.9701101206,47.6563,47.83,47.6563,47.8142,358450.9701
2017-09-29 10:30:00,60.59,60.69,60.54,60.59,214436.28736234925,47.8142,47.8931,47.7747,47.8142,214436.2874
2017-09-29 10:35:00,60.59,60.59,60.5,60.51,191332.9837441007,47.8142,47.8142,47.7432,47.751,191332.9837
2017-09-29 10:40:00,60.51,60.66,60.51,60.56,176677.50393287887,47.751,47.8694,47.751,47.7905,176677.5039
2017-09-29 10:45:00,60.56,60.65,60.56,60.64,81814.36811746199,47.7905,47.8615,47.7905,47.8536,81814.3681
2017-09-29 10:50:00,60.64,60.65,60.59,60.59,97646.5652857892,47.8536,47.8615,47.8142,47.8142,97646.5653
2017-09-29 10:55:00,60.6,60.61,60.59,60.61,94628.211851075,47.8221,47.83,47.8142,47.83,94628.2119
2017-09-29 11:00:00,60.62,60.64,60.59,60.64,41732.5642370215,47.8379,47.8536,47.8142,47.8536,41732.5642
2017-09-29 11:05:00,60.64,60.69,60.63,60.68,69144.2055584688,47.8536,47.8931,47.8457,47.8852,69144.2056
2017-09-29 11:10:00,60.68,60.69,60.62,60.62,116209.75353959098,47.8852,47.8931,47.8379,47.8379,116209.7535
2017-09-29 11:15:00,60.63,60.64,60.59,60.59,80401.67802831673,47.8457,47.8536,47.8142,47.8142,80401.678
2017-09-29 11:20:00,60.59,60.63,60.59,60.61,88336.65443104353,47.8142,47.8457,47.8142,47.83,88336.6544
2017-09-29 11:25:00,60.6,60.61,60.56,60.56,87858.41636077609,47.8221,47.83,47.7905,47.7905,87858.4164
2017-09-29 11:30:00,60.57,60.58,60.54,60.56,128669.11379129524,47.7984,47.8063,47.7747,47.7905,128669.1138
2017-09-29 11:35:00,60.55,60.66,60.54,60.66,117640.27267960148,47.7826,47.8694,47.7747,47.8694,117640.2727
2017-09-29 11:40:00,60.66,60.73,60.63,60.71,96248.55794441533,47.8694,47.9247,47.8457,47.9089,96248.5579
2017-09-29 11:45:00,60.71,60.81,60.69,60.8,97336.13004719454,47.9089,47.9878,47.8931,47.9799,97336.13
2017-09-29 11:50:00,60.8,60.83,60.71,60.76,190443.6287362349,47.9799,48.0036,47.9089,47.9483,190443.6287
2017-09-29 11:55:00,60.77,60.82,60.76,60.8,81769.27110644992,47.9562,47.9957,47.9483,47.9799,81769.2711
2017-09-29 12:00:00,60.8,60.83,60.73,60.76,79986.36601992659,47.9799,48.0036,47.9247,47.9483,79986.366
2017-09-29 12:05:00,60.75,60.82,60.75,60.8,46401.67802831673,47.9404,47.9957,47.9404,47.9799,46401.678
2017-09-29 12:10:00,60.8,60.8,60.75,60.76,28986.890403775564,47.9799,47.9799,47.9404,47.9483,28986.8904
2017-09-29 12:15:00,60.76,60.77,60.72,60.74,30240.167802831675,47.9483,47.9562,47.9168,47.9325,30240.1678
2017-09-29 12:20:00,60.74,60.75,60.72,60.75,34558.99318300997,47.9325,47.9404,47.9168,47.9404,34558.9932
2017-09-29 12:25:00,60.75,60.76,60.72,60.74,62268.484530676455,47.9404,47.9483,47.9168,47.9325,62268.4845
2017-09-29 12:30:00,60.74,60.74,60.67,60.67,69303.61824855795,47.9325,47.9325,47.8773,47.8773,69303.6182
2017-09-29 12:35:00,60.68,60.68,60.61,60.64,109169.37598321972,47.8852,47.8852,47.83,47.8536,109169.376
2017-09-29 12:40:00,60.63,60.64,60.61,60.63,43856.31882538018,47.8457,47.8536,47.83,47.8457,43856.3188
2017-09-29 12:45:00,60.63,60.68,60.61,60.62,86183.53434714211,47.8457,47.8852,47.83,47.8379,86183.5343
2017-09-29 12:50:00,60.62,60.64,60.59,60.62,69697.95490298899,47.8379,47.8536,47.8142,47.8379,69697.9549
2017-09-29 12:55:00,60.61,60.68,60.6,60.67,79136.86418458312,47.83,47.8852,47.8221,47.8773,79136.8642
2017-09-29 13:00:00,60.67,60.67,60.59,60.59,69901.41583639225,47.8773,47.8773,47.8142,47.8142,69901.4158
2017-09-29 13:05:00,60.59,60.61,60.59,60.59,51772.417409543785,47.8142,47.83,47.8142,47.8142,51772.4174
2017-09-29 13:10:00,60.6,60.62,60.59,60.59,48423.70214997378,47.8221,47.8379,47.8142,47.8142,48423.7021
2017-09-29 13:15:00,60.59,60.62,60.58,60.61,51912.95228106975,47.8142,47.8379,47.8063,47.83,51912.9523
2017-09-29 13:20:00,60.62,60.64,60.59,60.62,75456.73833245935,47.8379,47.8536,47.8142,47.8379,75456.7383
2017-09-29 13:25:00,60.62,60.63,60.58,60.6,78190.8757210278,47.8379,47.8457,47.8063,47.8221,78190.8757
2017-09-29 13:30:00,60.61,60.65,60.61,60.63,62253.80178290509,47.83,47.8615,47.83,47.8457,62253.8018
2017-09-29 13:35:00,60.63,60.64,60.61,60.63,47011.01206082853,47.8457,47.8536,47.83,47.8457,47011.0121
2017-09-29 13:40:00,60.64,60.64,60.59,60.59,87578.39538542213,47.8536,47.8536,47.8142,47.8142,87578.3954
2017-09-29 13:45:00,60.59,60.62,60.59,60.6,57854.22128998427,47.8142,47.8379,47.8142,47.8221,57854.2213
2017-09-29 13:50:00,60.6,60.63,60.59,60.62,82557.94441531201,47.8221,47.8457,47.8142,47.8379,82557.9444
2017-09-29 13:55:00,60.61,60.72,60.61,60.72,102701.62558993183,47.83,47.9168,47.83,47.9168,102701.6256
2017-09-29 14:00:00,60.72,60.73,60.68,60.72,115110.64499213424,47.9168,47.9247,47.8852,47.9168,115110.645
2017-09-29 14:05:00,60.73,60.73,60.68,60.71,55947.561615102255,47.9247,47.9247,47.8852,47.9089,55947.5616
2017-09-29 14:10:00,60.71,60.73,60.67,60.68,103590.9805977976,47.9089,47.9247,47.8773,47.8852,103590.9806
2017-09-29 14:15:00,60.68,60.75,60.65,60.72,125945.46407970636,47.8852,47.9404,47.8615,47.9168,125945.4641
2017-09-29 14:20:00,60.72,60.81,60.72,60.8,81524.90823282643,47.9168,47.9878,47.9168,47.9799,81524.9082
2017-09-29 14:25:00,60.8,60.81,60.77,60.8,88822.23387519665,47.9799,47.9878,47.9562,47.9799,88822.2339
2017-09-29 14:30:00,60.8,60.81,60.77,60.81,53297.32564237022,47.9799,47.9878,47.9562,47.9878,53297.3256
2017-09-29 14:35:00,60.81,60.82,60.78,60.78,69074.98689040377,47.9878,47.9957,47.9641,47.9641,69074.9869
2017-09-29 14:40:00,60.78,60.81,60.77,60.79,84038.80440482433,47.9641,47.9878,47.9562,47.972,84038.8044
2017-09-29 14:45:00,60.79,60.86,60.78,60.85,64173.04667016256,47.972,48.0272,47.9641,48.0194,64173.0467
2017-09-29 14:50:00,60.85,60.88,60.84,60.87,54970.11012060829,48.0194,48.043,48.0115,48.0351,54970.1101
2017-09-29 14:55:00,60.87,60.87,60.82,60.84,67949.65915049816,48.0351,48.0351,47.9957,48.0115,67949.6592
2017-09-29 15:00:00,60.84,60.88,60.83,60.87,61122.18143681175,48.0115,48.043,48.0036,48.0351,61122.1814
2017-09-29 15:05:00,60.87,60.87,60.82,60.83,73187.20503408495,48.0351,48.0351,47.9957,48.0036,73187.205
2017-09-29 15:10:00,60.83,60.83,60.8,60.81,57618.24855794442,48.0036,48.0036,47.9799,47.9878,57618.2486
2017-09-29 15:15:00,60.82,60.82,60.81,60.82,41804.92920818039,47.9957,47.9957,47.9878,47.9957,41804.9292
2017-09-29 15:20:00,60.82,60.9,60.81,60.89,96456.21394861038,47.9957,48.0588,47.9878,48.0509,96456.2139
2017-09-29 15:25:00,60.89,60.89,60.84,60.85,83442.05558468799,48.0509,48.0509,48.0115,48.0194,83442.0556
2017-09-29 15:30:00,60.85,60.95,60.83,60.94,139357.10540115365,48.0194,48.0983,48.0036,48.0904,139357.1054
2017-09-29 15:35:00,60.94,60.94,60.89,60.92,96184.58311484006,48.0904,48.0904,48.0509,48.0746,96184.5831
2017-09-29 15:40:00,60.92,60.99,60.91,60.94,157278.44782380702,48.0746,48.1298,48.0667,48.0904,157278.4478
2017-09-29 15:45:00,60.93,60.99,60.92,60.97,202052.4383848977,48.0825,48.1298,48.0746,48.1141,202052.4384
2017-09-29 15:50:00,60.97,61.05,60.94,61.04,318017.82905086526,48.1141,48.1772,48.0904,48.1693,318017.8291
2017-09-29 15:55:00,61.03,61.05,61.0,61.04,773577.3466177242,48.1614,48.1772,48.1377,48.1693,773577.3466
2017-10-02 09:30:00,61.22,61.27,61.13,61.14,213868.90403775565,48.3113,48.3508,48.2403,48.2482,213868.904
2017-10-02 09:35:00,61.15,61.15,60.92,61.03,142053.4871525957,48.2561,48.2561,48.0746,48.1614,142053.4872
2017-10-02 09:40:00,61.04,61.26,61.03,61.24,74216.04614577872,48.1693,48.3429,48.1614,48.3271,74216.0461
2017-10-02 09:45:00,61.24,61.38,61.24,61.36,80298.89879391715,48.3271,48.4376,48.3271,48.4218,80298.8988
2017-10-02 09:50:00,61.36,61.41,61.33,61.39,63914.0010487677,48.4218,48.4613,48.3981,48.4455,63914.001
2017-10-02 09:55:00,61.39,61.6,61.38,61.57,108101.73046670164,48.4455,48.6112,48.4376,48.5875,108101.7305
2017-10-02 10:00:00,61.57,61.63,61.52,61.55,86448.8725747247,48.5875,48.6349,48.5481,48.5718,86448.8726
2017-10-02 10:05:00,61.54,61.62,61.53,61.58,94951.2323020451,48.5639,48.627,48.556,48.5954,94951.2323
2017-10-02 10:10:00,61.58,61.59,61.5,61.55,88373.36130047195,48.5954,48.6033,48.5323,48.5718,88373.3613
2017-10-02 10:15:00,61.55,61.58,61.51,61.53,108882.01363398008,48.5718,48.5954,48.5402,48.556,108882.0136
2017-10-02 10:20:00,61.53,61.56,61.49,61.51,67274.25275301521,48.556,48.5796,48.5244,48.5402,67274.2528
2017-10-02 10:25:00,61.52,61.57,61.48,61.51,89388.56843209229,48.5481,48.5875,48.5165,48.5402,89388.5684
2017-10-02 10:30:00,61.51,61.58,61.51,61.55,79625.5899318301,48.5402,48.5954,48.5402,48.5718,79625.5899
2017-10-02 10:35:00,61.55,61.55,61.46,61.51,127346.6177241741,48.5718,48.5718,48.5007,48.5402,127346.6177
2017-10-02 10:40:00,61.5,61.56,61.49,61.55,52664.91872050341,48.5323,48.5796,48.5244,48.5718,52664.9187
2017-10-02 10:45:00,61.55,61.55,61.5,61.53,33565.81017304667,48.5718,48.5718,48.5323,48.556,33565.8102
2017-10-02 10:50:00,61.53,61.54,61.46,61.47,93236.49711588884,48.556,48.5639,48.5007,48.5086,93236.4971
2017-10-02 10:55:00,61.48,61.49,61.43,61.46,43471.42108023073,48.5165,48.5244,48.4771,48.5007,43471.4211
2017-10-02 11:00:00,61.45,61.52,61.44,61.49,61325.642370215,48.4928,48.5481,48.4849,48.5244,61325.6424
2017-10-02 11:05:00,61.49,61.5,61.46,61.47,98783.42947037231,48.5244,48.5323,48.5007,48.5086,98783.4295
2017-10-02 11:10:00,61.47,61.49,61.46,61.48,42784.47823807027,48.5086,48.5244,48.5007,48.5165,42784.4782
2017-10-02 11:15:00,61.48,61.54,61.47,61.54,65433.66544310435,48.5165,48.5639,48.5086,48.5639,65433.6654
2017-10-02 11:20:00,61.55,61.57,61.52,61.55,93724.17409543786,48.5718,48.5875,48.5481,48.5718,93724.1741
2017-10-02 11:25:00,61.54,61.55,61.49,61.5,56512.84740429995,48.5639,48.5718,48.5244,48.5323,56512.8474
2017-10-02 11:30:00,61.5,61.53,61.48,61.51,80748.8201363398,48.5323,48.556,48.5165,48.5402,80748.8201
2017-10-02 11:35:00,61.51,61.61,61.5,61.6,103820.66072364972,48.5402,48.6191,48.5323,48.6112,103820.6607
2017-10-02 11:40:00,61.59,61.59,61.49,61.51,64130.04719454641,48.6033,48.6033,48.5244,48.5402,64130.0472
2017-10-02 11:45:00,61.51,61.52,61.45,61.47,72121.65705296276,48.5402,48.5481,48.4928,48.5086,72121.6571
2017-10-02 11:50:00,61.47,61.53,61.46,61.52,48596.74882013634,48.5086,48.556,48.5007,48.5481,48596.7488
2017-10-02 11:55:00,61.53,61.53,61.46,61.47,48697.43051914001,48.556,48.556,48.5007,48.5086,48697.4305
2017-10-02 12:00:00,61.47,61.53,61.45,61.51,50960.67121132669,48.5086,48.556,48.4928,48.5402,50960.6712
2017-10-02 12:05:00,61.52,61.53,61.5,61.52,34536.96906135291,48.5481,48.556,48.5323,48.5481,34536.9691
2017-10-02 12:10:00,61.52,61.52,61.48,61.51,41553.224960671214,48.5481,48.5481,48.5165,48.5402,41553.225
2017-10-02 12:15:00,61.51,61.57,61.5,61.55,33760.88096486628,48.5402,48.5875,48.5323,48.5718,33760.881
2017-10-02 12:20:00,61.56,61.56,61.49,61.51,40951.2323020451,48.5796,48.5796,48.5244,48.5402,40951.2323
2017-10-02 12:25:00,61.5,61.56,61.5,61.53,72833.77031987415,48.5323,48.5796,48.5323,48.556,72833.7703
2017-10-02 12:30:00,61.53,61.56,61.52,61.53,41125.32773990561,48.556,48.5796,48.5481,48.556,41125.3277
2017-10-02 12:35:00,61.54,61.58,61.54,61.58,25438.90928159413,48.5639,48.5954,48.5639,48.5954,25438.9093
2017-10-02 12:40:00,61.58,61.64,61.57,61.64,31030.93864708967,48.5954,48.6428,48.5875,48.6428,31030.9386
2017-10-02 12:45:00,61.64,61.67,61.62,61.63,53178.81489250131,48.6428,48.6665,48.627,48.6349,53178.8149
2017-10-02 12:50:00,61.63,61.65,61.61,61.65,39844.78238070267,48.6349,48.6507,48.6191,48.6507,39844.7824
2017-10-02 12:55:00,61.65,61.66,61.64,61.66,31406.397482957524,48.6507,48.6586,48.6428,48.6586,31406.3975
2017-10-02 13:00:00,61.65,61.66,61.61,61.62,41271.10644992135,48.6507,48.6586,48.6191,48.627,41271.1064
2017-10-02 13:05:00,61.62,61.64,61.61,61.62,39437.86051389617,48.627,48.6428,48.6191,48.627,39437.8605
2017-10-02 13:10:00,61.63,61.63,61.61,61.62,30426.848453067647,48.6349,48.6349,48.6191,48.627,30426.8485
2017-10-02 13:15:00,61.62,61.62,61.55,61.59,58273.72836916623,48.627,48.627,48.5718,48.6033,58273.7284
2017-10-02 13:20:00,61.59,61.61,61.55,61.56,40211.85107498689,48.6033,48.6191,48.5718,48.5796,40211.8511
2017-10-02 13:25:00,61.56,61.57,61.53,61.55,38333.50812794966,48.5796,48.5875,48.556,48.5718,38333.5081
2017-10-02 13:30:00,61.55,61.57,61.54,61.56,31509.176717357102,48.5718,48.5875,48.5639,48.5796,31509.1767
2017-10-02 13:35:00,61.56,61.61,61.56,61.61,31527.005768222338,48.5796,48.6191,48.5796,48.6191,31527.0058
2017-10-02 13:40:00,61.61,61.61,61.56,61.57,43689.56476140535,48.6191,48.6191,48.5796,48.5875,43689.5648
2017-10-02 13:45:00,61.57,61.61,61.54,61.56,62186.680650235976,48.5875,48.6191,48.5639,48.5796,62186.6807
2017-10-02 13:50:00,61.55,61.58,61.54,61.56,40737.2836916623,48.5718,48.5954,48.5639,48.5796,40737.2837
2017-10-02 13:55:00,61.57,61.64,61.56,61.63,46573.67593078133,48.5875,48.6428,48.5796,48.6349,46573.6759
2017-10-02 14:00:00,61.63,61.64,61.56,61.57,44286.31358154169,48.6349,48.6428,48.5796,48.5875,44286.3136
2017-10-02 14:05:00,61.57,61.58,61.55,61.58,38789.72207656004,48.5875,48.5954,48.5718,48.5954,38789.7221
2017-10-02 14:10:00,61.57,61.58,61.54,61.56,35823.807026743576,48.5875,48.5954,48.5639,48.5796,35823.807
2017-10-02 14:15:00,61.57,61.58,61.54,61.55,28280.02097535396,48.5875,48.5954,48.5639,48.5718,28280.021
2017-10-02 14:20:00,61.54,61.57,61.54,61.55,45261.66754063975,48.5639,48.5875,48.5639,48.5718,45261.6675
2017-10-02 14:25:00,61.55,61.57,61.53,61.54,41562.663869952805,48.5718,48.5875,48.556,48.5639,41562.6639
2017-10-02 14:30:00,61.54,61.57,61.53,61.56,47099.10854745674,48.5639,48.5875,48.556,48.5796,47099.1085
2017-10-02 14:35:00,61.57,61.59,61.56,61.58,92955.42737283692,48.5875,48.6033,48.5796,48.5954,92955.4274
2017-10-02 14:40:00,61.58,61.59,61.54,61.56,65272.1552176193,48.5954,48.6033,48.5639,48.5796,65272.1552
2017-10-02 14:45:00,61.56,61.58,61.54,61.56,54614.57787100157,48.5796,48.5954,48.5639,48.5796,54614.5779
2017-10-02 14:50:00,61.57,61.57,61.52,61.54,65560.56633455689,48.5875,48.5875,48.5481,48.5639,65560.5663
2017-10-02 14:55:00,61.54,61.57,61.52,61.56,62998.42684845307,48.5639,48.5875,48.5481,48.5796,62998.4268
2017-10-02 15:00:00,61.56,61.59,61.55,61.57,43316.2034609334,48.5796,48.6033,48.5718,48.5875,43316.2035
2017-10-02 15:05:00,61.57,61.58,61.55,61.56,46274.77713686418,48.5875,48.5954,48.5718,48.5796,46274.7771
2017-10-02 15:10:00,61.56,61.57,61.55,61.56,61099.10854745674,48.5796,48.5875,48.5718,48.5796,61099.1085
2017-10-02 15:15:00,61.56,61.58,61.54,61.56,41606.71211326691,48.5796,48.5954,48.5639,48.5796,41606.7121
2017-10-02 15:20:00,61.56,61.6,61.56,61.57,71267.96014682748,48.5796,48.6112,48.5796,48.5875,71267.9601
2017-10-02 15:25:00,61.56,61.58,61.54,61.56,92543.26166754065,48.5796,48.5954,48.5639,48.5796,92543.2617
2017-10-02 15:30:00,61.56,61.58,61.53,61.56,80617.72417409543,48.5796,48.5954,48.556,48.5796,80617.7242
2017-10-02 15:35:00,61.56,61.57,61.55,61.57,60216.04614577871,48.5796,48.5875,48.5718,48.5875,60216.0461
2017-10-02 15:40:00,61.56,61.57,61.53,61.54,109156.79077084428,48.5796,48.5875,48.556,48.5639,109156.7908
2017-10-02 15:45:00,61.55,61.57,61.53,61.57,60530.67645516518,48.5718,48.5875,48.556,48.5875,60530.6765
2017-10-02 15:50:00,61.57,61.58,61.53,61.53,165437.8605138962,48.5875,48.5954,48.556,48.556,165437.8605
2017-10-02 15:55:00,61.53,61.58,61.53,61.55,296358.67855270056,48.556,48.5954,48.556,48.5718,296358.6786
2017-10-03 09:30:00,61.55,61.58,60.81,61.15,272484.5306764552,48.5718,48.5954,47.9878,48.2561,272484.5307
2017-10-03 09:35:00,61.15,61.28,61.12,61.25,192593.60251704248,48.2561,48.3587,48.2324,48.335,192593.6025
2017-10-03 09:40:00,61.23,61.35,61.21,61.29,127906.65967488202,48.3192,48.4139,48.3034,48.3666,127906.6597
2017-10-03 09:45:00,61.3,61.46,61.3,61.37,73302.56948086,48.3745,48.5007,48.3745,48.4297,73302.5695
2017-10-03 09:50:00,61.37,61.43,61.36,61.41,57170.42475091767,48.4297,48.4771,48.4218,48.4613,57170.4248
2017-10-03 09:55:00,61.41,61.41,61.35,61.36,31829.050865233352,48.4613,48.4613,48.4139,48.4218,31829.0509
2017-10-03 10:00:00,61.36,61.4,61.34,61.36,47820.66072364972,48.4218,48.4534,48.406,48.4218,47820.6607
2017-10-03 10:05:00,61.36,61.42,61.35,61.38,63668.58940744625,48.4218,48.4692,48.4139,48.4376,63668.5894
2017-10-03 10:10:00,61.38,61.39,61.24,61.28,140059.77975878344,48.4376,48.4455,48.3271,48.3587,140059.7798
2017-10-03 10:15:00,61.28,61.28,61.17,61.18,66388.04404824332,48.3587,48.3587,48.2719,48.2798,66388.044
2017-10-03 10:20:00,61.17,61.2,61.13,61.16,54740.42999475616,48.2719,48.2956,48.2403,48.264,54740.43
2017-10-03 10:25:00,61.16,61.17,61.1,61.16,127766.12480335606,48.264,48.2719,48.2166,48.264,127766.1248
2017-10-03 10:30:00,61.16,61.23,61.11,61.12,49746.19821709491,48.264,48.3192,48.2245,48.2324,49746.1982
2017-10-03 10:35:00,61.11,61.13,61.09,61.09,49474.5673833246,48.2245,48.2403,48.2087,48.2087,49474.5674
2017-10-03 10:40:00,61.1,61.13,61.09,61.1,39511.27425275301,48.2166,48.2403,48.2087,48.2166,39511.2743
2017-10-03 10:45:00,61.1,61.14,61.09,61.09,26199.26586261143,48.2166,48.2482,48.2087,48.2087,26199.2659
2017-10-03 10:50:00,61.09,61.09,61.02,61.02,61916.09858416361,48.2087,48.2087,48.1535,48.1535,61916.0986
2017-10-03 10:55:00,61.02,61.09,61.02,61.09,52556.89564761405,48.1535,48.2087,48.1535,48.2087,52556.8956
2017-10-03 11:00:00,61.09,61.1,61.03,61.03,58184.58311484006,48.2087,48.2166,48.1614,48.1614,58184.5831
2017-10-03 11:05:00,61.04,61.04,61.02,61.02,33649.71158888306,48.1693,48.1693,48.1535,48.1535,33649.7116
2017-10-03 11:10:00,61.02,61.06,61.01,61.05,56251.70424750918,48.1535,48.1851,48.1456,48.1772,56251.7042
2017-10-03 11:15:00,61.05,61.08,61.03,61.04,56773.99056109072,48.1772,48.2009,48.1614,48.1693,56773.9906
2017-10-03 11:20:00,61.04,61.05,61.0,61.01,87275.30152071317,48.1693,48.1772,48.1377,48.1456,87275.3015
2017-10-03 11:25:00,61.01,61.12,61.01,61.12,83742.00314630309,48.1456,48.2324,48.1456,48.2324,83742.0031
2017-10-03 11:30:00,61.12,61.14,61.1,61.11,44959.62244362874,48.2324,48.2482,48.2166,48.2245,44959.6224
2017-10-03 11:35:00,61.11,61.12,61.09,61.09,43343.47142108024,48.2245,48.2324,48.2087,48.2087,43343.4714
2017-10-03 11:40:00,61.1,61.11,61.08,61.11,35984.26848453068,48.2166,48.2245,48.2009,48.2245,35984.2685
2017-10-03 11:45:00,61.11,61.14,61.1,61.11,48354.48348190876,48.2245,48.2482,48.2166,48.2245,48354.4835
2017-10-03 11:50:00,61.12,61.17,61.11,61.13,66900.89145254326,48.2324,48.2719,48.2245,48.2403,66900.8915
2017-10-03 11:55:00,61.13,61.15,61.11,61.12,43367.59307813319,48.2403,48.2561,48.2245,48.2324,43367.5931
2017-10-03 12:00:00,61.13,61.2,61.12,61.19,53090.7184058731,48.2403,48.2956,48.2324,48.2877,53090.7184
2017-10-03 12:05:00,61.19,61.2,61.15,61.16,22158.363922391192,48.2877,48.2956,48.2561,48.264,22158.3639
2017-10-03 12:10:00,61.16,61.17,61.13,61.14,19537.49344520189,48.264,48.2719,48.2403,48.2482,19537.4934
2017-10-03 12:15:00,61.15,61.17,61.14,61.16,30945.988463555324,48.2561,48.2719,48.2482,48.264,30945.9885
2017-10-03 12:20:00,61.17,61.17,61.14,61.15,32549.55427372837,48.2719,48.2719,48.2482,48.2561,32549.5543
2017-10-03 12:25:00,61.15,61.2,61.15,61.19,24339.80073413739,48.2561,48.2956,48.2561,48.2877,24339.8007
2017-10-03 12:30:00,61.19,61.21,61.17,61.21,47549.02988987939,48.2877,48.3034,48.2719,48.3034,47549.0299
2017-10-03 12:35:00,61.21,61.25,61.2,61.23,39767.17357105401,48.3034,48.335,48.2956,48.3192,39767.1736
2017-10-03 12:40:00,61.24,61.25,61.23,61.25,19292.08180388044,48.3271,48.335,48.3192,48.335,19292.0818
2017-10-03 12:45:00,61.24,61.28,61.21,61.21,95819.61195595175,48.3271,48.3587,48.3034,48.3034,95819.612
2017-10-03 12:50:00,61.22,61.22,61.21,61.21,32088.09648662821,48.3113,48.3113,48.3034,48.3034,32088.0965
2017-10-03 12:55:00,61.21,61.22,61.21,61.21,36071.31620346093,48.3034,48.3113,48.3034,48.3034,36071.3162
2017-10-03 13:00:00,61.22,61.27,61.21,61.27,34396.43418982696,48.3113,48.3508,48.3034,48.3508,34396.4342
2017-10-03 13:05:00,61.27,61.27,61.23,61.24,37370.73938122706,48.3508,48.3508,48.3192,48.3271,37370.7394
2017-10-03 13:10:00,61.24,61.24,61.23,61.24,17213.42422653382,48.3271,48.3271,48.3192,48.3271,17213.4242
2017-10-03 13:15:00,61.24,61.26,61.23,61.26,20756.161510225484,48.3271,48.3429,48.3192,48.3429,20756.1615
2017-10-03 13:20:00,61.26,61.26,61.24,61.24,19348.715259570006,48.3429,48.3429,48.3271,48.3271,19348.7153
2017-10-03 13:25:00,61.24,61.25,61.22,61.23,27754.58835867856,48.3271,48.335,48.3113,48.3192,27754.5884
2017-10-03 13:30:00,61.22,61.23,61.21,61.21,29466.17724174096,48.3113,48.3192,48.3034,48.3034,29466.1772
2017-10-03 13:35:00,61.21,61.21,61.2,61.21,50278.97220765601,48.3034,48.3034,48.2956,48.3034,50278.9722
2017-10-03 13:40:00,61.21,61.24,61.21,61.22,52912.42789722077,48.3034,48.3271,48.3034,48.3113,52912.4279
2017-10-03 13:45:00,61.22,61.26,61.21,61.26,45126.37650760356,48.3113,48.3429,48.3034,48.3429,45126.3765
2017-10-03 13:50:00,61.26,61.31,61.25,61.29,37648.66282118511,48.3429,48.3824,48.335,48.3666,37648.6628
2017-10-03 13:55:00,61.29,61.31,61.29,61.3,54137.38856843209,48.3666,48.3824,48.3666,48.3745,54137.3886
2017-10-03 14:00:00,61.3,61.31,61.29,61.3,44363.922391190354,48.3745,48.3824,48.3666,48.3745,44363.9224
2017-10-03 14:05:00,61.3,61.34,61.28,61.34,77386.47089669638,48.3745,48.406,48.3587,48.406,77386.4709
2017-10-03 14:10:00,61.34,61.35,61.33,61.34,15736.75930781332,48.406,48.4139,48.3981,48.406,15736.7593
2017-10-03 14:15:00,61.34,61.35,61.33,61.34,24941.793392763502,48.406,48.4139,48.3981,48.406,24941.7934
2017-10-03 14:20:00,61.35,61.35,61.33,61.34,38096.48662821185,48.4139,48.4139,48.3981,48.406,38096.4866
2017-10-03 14:25:00,61.33,61.36,61.33,61.35,49817.514420555846,48.3981,48.4218,48.3981,48.4139,49817.5144
2017-10-03 14:30:00,61.35,61.36,61.34,61.35,38016.78028316728,48.4139,48.4218,48.406,48.4139,38016.7803
2017-10-03 14:35:00,61.35,61.37,61.34,61.34,42614.57787100157,48.4139,48.4297,48.406,48.406,42614.5779
2017-10-03 14:40:00,61.34,61.36,61.34,61.35,32700.57682223388,48.406,48.4218,48.406,48.4139,32700.5768
2017-10-03 14:45:00,61.35,61.36,61.34,61.35,32039.85317252229,48.4139,48.4218,48.406,48.4139,32039.8532
2017-10-03 14:50:00,61.35,61.39,61.34,61.38,29339.27635028841,48.4139,48.4455,48.406,48.4376,29339.2764
2017-10-03 14:55:00,61.39,61.43,61.38,61.42,25211.32669113792,48.4455,48.4771,48.4376,48.4692,25211.3267
2017-10-03 15:00:00,61.42,61.43,61.41,61.42,45624.54116413215,48.4692,48.4771,48.4613,48.4692,45624.5412
2017-10-03 15:05:00,61.42,61.43,61.41,61.43,37812.27058206607,48.4692,48.4771,48.4613,48.4771,37812.2706
2017-10-03 15:10:00,61.43,61.45,61.41,61.42,54923.96434189827,48.4771,48.4928,48.4613,48.4692,54923.9643
2017-10-03 15:15:00,61.42,61.43,61.4,61.41,53188.25380178291,48.4692,48.4771,48.4534,48.4613,53188.2538
2017-10-03 15:20:00,61.41,61.46,61.4,61.45,58149.97378080755,48.4613,48.5007,48.4534,48.4928,58149.9738
2017-10-03 15:25:00,61.46,61.46,61.44,61.45,61402.20241216571,48.5007,48.5007,48.4849,48.4928,61402.2024
2017-10-03 15:30:00,61.46,61.51,61.44,61.5,95888.8306240168,48.5007,48.5402,48.4849,48.5323,95888.8306
2017-10-03 15:35:00,61.49,61.53,61.48,61.53,60874.67226009439,48.5244,48.556,48.5165,48.556,60874.6723
2017-10-03 15:40:00,61.53,61.55,61.52,61.53,99681.17461982172,48.556,48.5718,48.5481,48.556,99681.1746
2017-10-03 15:45:00,61.53,61.54,61.47,61.47,226498.1646565286,48.556,48.5639,48.5086,48.5086,226498.1647
2017-10-03 15:50:00,61.47,61.48,61.4,61.41,500102.7792343996,48.5086,48.5165,48.4534,48.4613,500102.7792
2017-10-03 15:55:00,61.41,61.41,61.35,61.39,925799.6853696906,48.4613,48.4613,48.4139,48.4455,925799.6854
2017-10-04 09:30:00,61.42,61.48,61.34,61.41,182425.79968536968,48.4692,48.5165,48.406,48.4613,182425.7997
2017-10-04 09:35:00,61.42,61.51,61.41,61.51,78890.40377556371,48.4692,48.5402,48.4613,48.5402,78890.4038
2017-10-04 09:40:00,61.52,61.57,61.46,61.5,189727.3203985317,48.5481,48.5875,48.5007,48.5323,189727.3204
2017-10-04 09:45:00,61.5,61.51,61.44,61.46,76748.8201363398,48.5323,48.5402,48.4849,48.5007,76748.8201
2017-10-04 09:50:00,61.46,61.52,61.45,61.52,64566.33455689565,48.5007,48.5481,48.4928,48.5481,64566.3346
2017-10-04 09:55:00,61.52,61.56,61.51,61.54,67326.69113791296,48.5481,48.5796,48.5402,48.5639,67326.6911
2017-10-04 10:00:00,61.54,61.56,61.49,61.53,72364.97115888831,48.5639,48.5796,48.5244,48.556,72364.9712
2017-10-04 10:05:00,61.52,61.53,61.45,61.48,53365.49554273728,48.5481,48.556,48.4928,48.5165,53365.4955
2017-10-04 10:10:00,61.48,61.52,61.45,61.51,80282.11851074987,48.5165,48.5481,48.4928,48.5402,80282.1185
2017-10-04 10:15:00,61.5,61.52,61.46,61.5,50114.31567907709,48.5323,48.5481,48.5007,48.5323,50114.3157
2017-10-04 10:20:00,61.5,61.52,61.47,61.51,89304.6670162559,48.5323,48.5481,48.5086,48.5402,89304.667
2017-10-04 10:25:00,61.51,61.53,61.48,61.49,45680.12585212376,48.5402,48.556,48.5165,48.5244,45680.1259
2017-10-04 10:30:00,61.49,61.54,61.46,61.46,141348.71525957002,48.5244,48.5639,48.5007,48.5007,141348.7153
2017-10-04 10:35:00,61.47,61.5,61.46,61.47,47828.0020975354,48.5086,48.5323,48.5007,48.5086,47828.0021
2017-10-04 10:40:00,61.47,61.52,61.44,61.51,39178.81489250131,48.5086,48.5481,48.4849,48.5402,39178.8149
2017-10-04 10:45:00,61.5,61.52,61.46,61.52,49040.37755637126,48.5323,48.5481,48.5007,48.5481,49040.3776
2017-10-04 10:50:00,61.52,61.54,61.51,61.53,42721.55217619297,48.5481,48.5639,48.5402,48.556,42721.5522
2017-10-04 10:55:00,61.53,61.54,61.5,61.52,47654.95542737284,48.556,48.5639,48.5323,48.5481,47654.9554
2017-10-04 11:00:00,61.52,61.57,61.52,61.56,45004.7194546408,48.5481,48.5875,48.5481,48.5796,45004.7195
2017-10-04 11:05:00,61.57,61.59,61.53,61.53,48724.69847928684,48.5875,48.6033,48.556,48.556,48724.6985
2017-10-04 11:10:00,61.53,61.56,61.51,61.54,45084.42579968537,48.556,48.5796,48.5402,48.5639,45084.4258
2017-10-04 11:15:00,61.54,61.54,61.49,61.49,42325.11798636602,48.5639,48.5639,48.5244,48.5244,42325.118
2017-10-04 11:20:00,61.5,61.5,61.46,61.49,44439.4336654431,48.5323,48.5323,48.5007,48.5244,44439.4337
2017-10-04 11:25:00,61.48,61.51,61.45,61.5,45213.42422653383,48.5165,48.5402,48.4928,48.5323,45213.4242
2017-10-04 11:30:00,61.49,61.5,61.46,61.47,50523.335081279496,48.5244,48.5323,48.5007,48.5086,50523.3351
2017-10-04 11:35:00,61.47,61.51,61.46,61.51,33168.327215521764,48.5086,48.5402,48.5007,48.5402,33168.3272
2017-10-04 11:40:00,61.51,61.54,61.49,61.53,43746.19821709491,48.5402,48.5639,48.5244,48.556,43746.1982
2017-10-04 11:45:00,61.53,61.56,61.5,61.51,93917.14735186155,48.556,48.5796,48.5323,48.5402,93917.1474
2017-10-04 11:50:00,61.5,61.59,61.49,61.58,75769.27110644992,48.5323,48.6033,48.5244,48.5954,75769.2711
2017-10-04 11:55:00,61.59,61.61,61.55,61.6,101017.30466701626,48.6033,48.6191,48.5718,48.6112,101017.3047
2017-10-04 12:00:00,61.61,61.62,61.57,61.61,53811.22181436812,48.6191,48.627,48.5875,48.6191,53811.2218
2017-10-04 12:05:00,61.61,61.62,61.58,61.58,33495.54273728369,48.6191,48.627,48.5954,48.5954,33495.5427
2017-10-04 12:10:00,61.58,61.6,61.55,61.6,31656.0041950708,48.5954,48.6112,48.5718,48.6112,31656.0042
2017-10-04 12:15:00,61.59,61.6,61.55,61.57,49140.01048767698,48.6033,48.6112,48.5718,48.5875,49140.0105
2017-10-04 12:20:00,61.57,61.59,61.56,61.56,26915.57420031463,48.5875,48.6033,48.5796,48.5796,26915.5742
2017-10-04 12:25:00,61.56,61.57,61.52,61.53,42574.72469847929,48.5796,48.5875,48.5481,48.556,42574.7247
2017-10-04 12:30:00,61.53,61.54,61.52,61.52,14325.11798636602,48.556,48.5639,48.5481,48.5481,14325.118
2017-10-04 12:35:00,61.52,61.53,61.5,61.53,42615.62663869953,48.5481,48.556,48.5323,48.556,42615.6266
2017-10-04 12:40:00,61.53,61.56,61.52,61.54,32442.57996853697,48.556,48.5796,48.5481,48.5639,32442.58
2017-10-04 12:45:00,61.55,61.56,61.53,61.54,42786.575773466175,48.5718,48.5796,48.556,48.5639,42786.5758
2017-10-04 12:50:00,61.53,61.54,61.53,61.54,13011.012060828529,48.556,48.5639,48.556,48.5639,13011.0121
2017-10-04 12:55:00,61.54,61.61,61.54,61.6,57826.95332983744,48.5639,48.6191,48.5639,48.6112,57826.9533
2017-10-04 13:00:00,61.59,61.61,61.53,61.58,46782.38070267436,48.6033,48.6191,48.556,48.5954,46782.3807
2017-10-04 13:05:00,61.57,61.6,61.57,61.59,22921.86680650236,48.5875,48.6112,48.5875,48.6033,22921.8668
2017-10-04 13:10:00,61.59,61.6,61.56,61.58,26352.385946512848,48.6033,48.6112,48.5796,48.5954,26352.3859
2017-10-04 13:15:00,61.58,61.58,61.53,61.55,75879.39171473519,48.5954,48.5954,48.556,48.5718,75879.3917
2017-10-04 13:20:00,61.54,61.56,61.54,61.54,19619.29732564237,48.5639,48.5796,48.5639,48.5639,19619.2973
2017-10-04 13:25:00,61.53,61.55,61.51,61.54,31409.54378605139,48.556,48.5718,48.5402,48.5639,31409.5438
2017-10-04 13:30:00,61.53,61.57,61.53,61.57,75409.54378605139,48.556,48.5875,48.556,48.5875,75409.5438
2017-10-04 13:35:00,61.57,61.57,61.52,61.55,39441.00681699004,48.5875,48.5875,48.5481,48.5718,39441.0068
2017-10-04 13:40:00,61.55,61.58,61.54,61.57,31659.150498164658,48.5718,48.5954,48.5639,48.5875,31659.1505
2017-10-04 13:45:00,61.58,61.58,61.55,61.56,25298.37441006817,48.5954,48.5954,48.5718,48.5796,25298.3744
2017-10-04 13:50:00,61.56,61.62,61.56,61.6,47141.05925537494,48.5796,48.627,48.5796,48.6112,47141.0593
2017-10-04 13:55:00,61.59,61.61,61.57,61.58,81781.85631882538,48.6033,48.6191,48.5875,48.5954,81781.8563
2017-10-04 14:00:00,61.58,61.61,61.57,61.6,55805.97797587834,48.5954,48.6191,48.5875,48.6112,55805.978
2017-10-04 14:05:00,61.59,61.61,61.55,61.56,149025.6948085999,48.6033,48.6191,48.5718,48.5796,149025.6948
2017-10-04 14:10:00,61.56,61.57,61.52,61.53,45946.5128474043,48.5796,48.5875,48.5481,48.556,45946.5128
2017-10-04 14:15:00,61.53,61.54,61.52,61.54,30928.15941269009,48.556,48.5639,48.5481,48.5639,30928.1594
2017-10-04 14:20:00,61.54,61.54,61.52,61.53,29171.47351861563,48.5639,48.5639,48.5481,48.556,29171.4735
2017-10-04 14:25:00,61.53,61.54,61.49,61.51,44900.89145254326,48.556,48.5639,48.5244,48.5402,44900.8915
2017-10-04 14:30:00,61.51,61.54,61.5,61.52,23902.4646040902,48.5402,48.5639,48.5323,48.5481,23902.4646
2017-10-04 14:35:00,61.53,61.54,61.51,61.52,50549.55427372837,48.556,48.5639,48.5402,48.5481,50549.5543
2017-10-04 14:40:00,61.52,61.54,61.51,61.53,46919.76927110645,48.5481,48.5639,48.5402,48.556,46919.7693
2017-10-04 14:45:00,61.53,61.56,61.51,61.56,47358.1541688516,48.556,48.5796,48.5402,48.5796,47358.1542
2017-10-04 14:50:00,61.56,61.58,61.55,61.58,73372.83691662297,48.5796,48.5954,48.5718,48.5954,73372.8369
2017-10-04 14:55:00,61.58,61.6,61.57,61.59,80928.15941269009,48.5954,48.6112,48.5875,48.6033,80928.1594
2017-10-04 15:00:00,61.59,61.6,61.56,61.59,58411.11693759832,48.6033,48.6112,48.5796,48.6033,58411.1169
2017-10-04 15:05:00,61.59,61.6,61.55,61.57,52984.792868379656,48.6033,48.6112,48.5718,48.5875,52984.7929
2017-10-04 15:10:00,61.57,61.59,61.56,61.56,90238.07026743576,48.5875,48.6033,48.5796,48.5796,90238.0703
2017-10-04 15:15:00,61.56,61.59,61.55,61.59,52209.75353959098,48.5796,48.6033,48.5718,48.6033,52209.7535
2017-10-04 15:20:00,61.59,61.6,61.58,61.59,40539.06659674882,48.6033,48.6112,48.5954,48.6033,40539.0666
2017-10-04 15:25:00,61.59,61.59,61.53,61.54,100691.13791295228,48.6033,48.6033,48.556,48.5639,100691.1379
2017-10-04 15:30:00,61.55,61.55,61.53,61.55,47527.00576822234,48.5718,48.5718,48.556,48.5718,47527.0058
2017-10-04 15:35:00,61.55,61.57,61.53,61.55,70507.60356581018,48.5718,48.5875,48.556,48.5718,70507.6036
2017-10-04 15:40:00,61.55,61.55,61.51,61.54,57961.19559517567,48.5718,48.5718,48.5402,48.5639,57961.1956
2017-10-04 15:45:00,61.53,61.59,61.53,61.56,89405.34871525958,48.556,48.6033,48.556,48.5796,89405.3487
2017-10-04 15:50:00,61.57,61.59,61.56,61.58,132870.47718930256,48.5875,48.6033,48.5796,48.5954,132870.4772
2017-10-04 15:55:00,61.57,61.61,61.54,61.61,393219.7168327216,48.5875,48.6191,48.5639,48.6191,393219.7168
2017-10-05 09:30:00,61.42,61.53,61.36,61.43,104183.53434714212,48.4692,48.556,48.4218,48.4771,104183.5343
2017-10-05 09:35:00,61.45,61.48,61.38,61.43,165068.69428421604,48.4928,48.5165,48.4376,48.4771,165068.6943
2017-10-05 09:40:00,61.44,61.53,61.44,61.46,53923.43995804929,48.4849,48.556,48.4849,48.5007,53923.44
2017-10-05 09:45:00,61.46,61.48,61.41,61.44,44082.85264813844,48.5007,48.5165,48.4613,48.4849,44082.8526
2017-10-05 09:50:00,61.43,61.47,61.41,61.42,53812.27058206607,48.4771,48.5086,48.4613,48.4692,53812.2706
2017-10-05 09:55:00,61.42,61.45,61.37,61.4,66313.58154168852,48.4692,48.4928,48.4297,48.4534,66313.5815
2017-10-05 10:00:00,61.4,61.46,61.36,61.44,63207.131620346096,48.4534,48.5007,48.4218,48.4849,63207.1316
2017-10-05 10:05:00,61.43,61.53,61.43,61.53,39949.65915049816,48.4771,48.556,48.4771,48.556,39949.6592
2017-10-05 10:10:00,61.52,61.53,61.48,61.49,81817.51442055585,48.5481,48.556,48.5165,48.5244,81817.5144
2017-10-05 10:15:00,61.49,61.51,61.41,61.42,71966.43943366544,48.5244,48.5402,48.4613,48.4692,71966.4394
2017-10-05 10:20:00,61.41,61.42,61.36,61.38,55973.78080755113,48.4613,48.4692,48.4218,48.4376,55973.7808
2017-10-05 10:25:00,61.38,61.39,61.34,61.35,31309.910854745674,48.4376,48.4455,48.406,48.4139,31309.9109
2017-10-05 10:30:00,61.35,61.41,61.35,61.39,45046.67016255899,48.4139,48.4613,48.4139,48.4455,45046.6702
2017-10-05 10:35:00,61.39,61.45,61.37,61.43,58386.99528054536,48.4455,48.4928,48.4297,48.4771,58386.9953
2017-10-05 10:40:00,61.43,61.5,61.42,61.49,42732.03985317252,48.4771,48.5323,48.4692,48.5244,42732.0399
2017-10-05 10:45:00,61.49,61.56,61.48,61.53,66156.26638699528,48.5244,48.5796,48.5165,48.556,66156.2664
2017-10-05 10:50:00,61.53,61.59,61.53,61.59,34292.60618772942,48.556,48.6033,48.556,48.6033,34292.6062
2017-10-05 10:55:00,61.59,61.59,61.47,61.5,33133.717881489254,48.6033,48.6033,48.5086,48.5323,33133.7179
2017-10-05 11:00:00,61.5,61.55,61.49,61.52,31626.63869952805,48.5323,48.5718,48.5244,48.5481,31626.6387
2017-10-05 11:05:00,61.52,61.57,61.52,61.56,52925.01310959623,48.5481,48.5875,48.5481,48.5796,52925.0131
2017-10-05 11:10:00,61.55,61.57,61.55,61.57,36296.80125852124,48.5718,48.5875,48.5718,48.5875,36296.8013
2017-10-05 11:15:00,61.56,61.6,61.56,61.59,33344.52018877819,48.5796,48.6112,48.5796,48.6033,33344.5202
2017-10-05 11:20:00,61.59,61.61,61.55,61.55,48098.58416360776,48.6033,48.6191,48.5718,48.5718,48098.5842
2017-10-05 11:25:00,61.56,61.6,61.55,61.58,38207.65600419507,48.5796,48.6112,48.5718,48.5954,38207.656
2017-10-05 11:30:00,61.58,61.59,61.54,61.55,46827.47771368642,48.5954,48.6033,48.5639,48.5718,46827.4777
2017-10-05 11:35:00,61.55,61.57,61.53,61.56,28910.330361824857,48.5718,48.5875,48.556,48.5796,28910.3304
2017-10-05 11:40:00,61.56,61.62,61.56,61.56,38829.57524908233,48.5796,48.627,48.5796,48.5796,38829.5752
2017-10-05 11:45:00,61.57,61.61,61.55,61.61,33312.008390141586,48.5875,48.6191,48.5718,48.6191,33312.0084
2017-10-05 11:50:00,61.61,61.62,61.57,61.61,38714.21080230729,48.6191,48.627,48.5875,48.6191,38714.2108
2017-10-05 11:55:00,61.62,61.63,61.57,61.63,50642.89459884635,48.627,48.6349,48.5875,48.6349,50642.8946
2017-10-05 12:00:00,61.63,61.63,61.61,61.62,37725.222863135816,48.6349,48.6349,48.6191,48.627,37725.2229
2017-10-05 12:05:00,61.62,61.62,61.59,61.6,30075.51127425276,48.627,48.627,48.6033,48.6112,30075.5113
2017-10-05 12:10:00,61.61,61.65,61.6,61.62,30991.085474567382,48.6191,48.6507,48.6112,48.627,30991.0855
2017-10-05 12:15:00,61.62,61.64,61.61,61.63,19504.981646565288,48.627,48.6428,48.6191,48.6349,19504.9816
2017-10-05 12:20:00,61.63,61.64,61.62,61.63,35602.51704247509,48.6349,48.6428,48.627,48.6349,35602.517
2017-10-05 12:25:00,61.63,61.63,61.59,61.61,34169.900367068694,48.6349,48.6349,48.6033,48.6191,34169.9004
2017-10-05 12:30:00,61.62,61.62,61.59,61.62,21322.49606712113,48.627,48.627,48.6033,48.627,21322.4961
2017-10-05 12:35:00,61.62,61.62,61.57,61.59,35298.37441006817,48.627,48.627,48.5875,48.6033,35298.3744
2017-10-05 12:40:00,61.59,61.59,61.56,61.56,28702.674357629785,48.6033,48.6033,48.5796,48.5796,28702.6744
2017-10-05 12:45:00,61.56,61.58,61.55,61.57,30624.016780283167,48.5796,48.5954,48.5718,48.5875,30624.0168
2017-10-05 12:50:00,61.57,61.58,61.56,61.56,21248.03356056633,48.5875,48.5954,48.5796,48.5796,21248.0336
2017-10-05 12:55:00,61.57,61.58,61.56,61.58,13709.491347666491,48.5875,48.5954,48.5796,48.5954,13709.4913
2017-10-05 13:00:00,61.58,61.63,61.53,61.56,270727.8447823807,48.5954,48.6349,48.556,48.5796,270727.8448
2017-10-05 13:05:00,61.56,61.58,61.52,61.56,51842.684845306765,48.5796,48.5954,48.5481,48.5796,51842.6848
2017-10-05 13:10:00,61.56,61.59,61.54,61.56,66366.01992658626,48.5796,48.6033,48.5639,48.5796,66366.0199
2017-10-05 13:15:00,61.55,61.56,61.55,61.56,32397.48295752491,48.5718,48.5796,48.5718,48.5796,32397.483
2017-10-05 13:20:00,61.56,61.56,61.47,61.5,126569.48085998952,48.5796,48.5796,48.5086,48.5323,126569.4809
2017-10-05 13:25:00,61.51,61.55,61.5,61.55,31775.56371263765,48.5402,48.5718,48.5323,48.5718,31775.5637
2017-10-05 13:30:00,61.54,61.59,61.54,61.59,70693.23544834819,48.5639,48.6033,48.5639,48.6033,70693.2354
2017-10-05 13:35:00,61.58,61.6,61.57,61.59,48883.06240167803,48.5954,48.6112,48.5875,48.6033,48883.0624
2017-10-05 13:40:00,61.6,61.63,61.58,61.6,167418.982695333,48.6112,48.6349,48.5954,48.6112,167418.9827
2017-10-05 13:45:00,61.6,61.63,61.58,61.62,126026.21919244889,48.6112,48.6349,48.5954,48.627,126026.2192
2017-10-05 13:50:00,61.62,61.68,61.61,61.62,72739.38122705821,48.627,48.6743,48.6191,48.627,72739.3812
2017-10-05 13:55:00,61.62,61.66,61.62,61.63,31088.62087047719,48.627,48.6586,48.627,48.6349,31088.6209
2017-10-05 14:00:00,61.64,61.69,61.63,61.69,73573.15154693235,48.6428,48.6822,48.6349,48.6822,73573.1515
2017-10-05 14:05:00,61.69,61.77,61.69,61.75,130012.58521237546,48.6822,48.7454,48.6822,48.7296,130012.5852
2017-10-05 14:10:00,61.76,61.79,61.71,61.72,84309.3864708967,48.7375,48.7611,48.698,48.7059,84309.3865
2017-10-05 14:15:00,61.72,61.74,61.64,61.66,86373.36130047195,48.7059,48.7217,48.6428,48.6586,86373.3613
2017-10-05 14:20:00,61.66,61.67,61.62,61.63,57715.78395385423,48.6586,48.6665,48.627,48.6349,57715.784
2017-10-05 14:25:00,61.62,61.63,61.58,61.6,30519.14001048768,48.627,48.6349,48.5954,48.6112,30519.14
2017-10-05 14:30:00,61.59,61.61,61.57,61.57,44526.481384373365,48.6033,48.6191,48.5875,48.5875,44526.4814
2017-10-05 14:35:00,61.57,61.59,61.55,61.57,58001.048767697954,48.5875,48.6033,48.5718,48.5875,58001.0488
2017-10-05 14:40:00,61.58,61.61,61.56,61.56,35150.49816465653,48.5954,48.6191,48.5796,48.5796,35150.4982
2017-10-05 14:45:00,61.56,61.57,61.52,61.55,43036.18248557945,48.5796,48.5875,48.5481,48.5718,43036.1825
2017-10-05 14:50:00,61.56,61.56,61.5,61.51,58241.21657052963,48.5796,48.5796,48.5323,48.5402,58241.2166
2017-10-05 14:55:00,61.5,61.56,61.5,61.54,66732.03985317252,48.5323,48.5796,48.5323,48.5639,66732.0399
2017-10-05 15:00:00,61.55,61.58,61.53,61.57,99733.61300471946,48.5718,48.5954,48.556,48.5875,99733.613
2017-10-05 15:05:00,61.57,61.61,61.56,61.59,39184.05873099109,48.5875,48.6191,48.5796,48.6033,39184.0587
2017-10-05 15:10:00,61.59,61.62,61.58,61.62,63884.63555322496,48.6033,48.627,48.5954,48.627,63884.6356
2017-10-05 15:15:00,61.62,61.62,61.6,61.6,39712.63765076036,48.627,48.627,48.6112,48.6112,39712.6377
2017-10-05 15:20:00,61.61,61.61,61.57,61.57,53382.275825904566,48.6191,48.6191,48.5875,48.5875,53382.2758
2017-10-05 15:25:00,61.58,61.6,61.57,61.58,69085.47456738332,48.5954,48.6112,48.5875,48.5954,69085.4746
2017-10-05 15:30:00,61.58,61.6,61.57,61.59,66283.16727844783,48.5954,48.6112,48.5875,48.6033,66283.1673
2017-10-05 15:35:00,61.59,61.62,61.59,61.6,195587.83429470373,48.6033,48.627,48.6033,48.6112,195587.8343
2017-10-05 15:40:00,61.6,61.63,61.59,61.63,193752.49082328263,48.6112,48.6349,48.6033,48.6349,193752.4908
2017-10-05 15:45:00,61.63,61.63,61.59,61.59,160256.94808599894,48.6349,48.6349,48.6033,48.6033,160256.9481
2017-10-05 15:50:00,61.6,61.62,61.55,61.56,205184.0587309911,48.6112,48.627,48.5718,48.5796,205184.0587
2017-10-05 15:55:00,61.56,61.61,61.54,61.59,967142.108023073,48.5796,48.6191,48.5639,48.6033,967142.108
2017-10-06 09:30:00,61.69,61.88,61.69,61.8,213279.49659150493,48.6822,48.8322,48.6822,48.769,213279.4966
2017-10-06 09:35:00,61.78,61.8,61.62,61.63,187351.86156266383,48.7533,48.769,48.627,48.6349,187351.8616
2017-10-06 09:40:00,61.66,61.73,61.63,61.63,79719.97902464605,48.6586,48.7138,48.6349,48.6349,79719.979
2017-10-06 09:45:00,61.64,61.69,61.61,61.64,62999.47561615102,48.6428,48.6822,48.6191,48.6428,62999.4756
2017-10-06 09:50:00,61.64,61.68,61.55,61.57,93528.0545359203,48.6428,48.6743,48.5718,48.5875,93528.0545
2017-10-06 09:55:00,61.57,61.66,61.56,61.66,72394.33665443104,48.5875,48.6586,48.5796,48.6586,72394.3367
2017-10-06 10:00:00,61.66,61.7,61.6,61.67,97400.1048767698,48.6586,48.6901,48.6112,48.6665,97400.1049
2017-10-06 10:05:00,61.67,61.7,61.63,61.65,46468.79916098584,48.6665,48.6901,48.6349,48.6507,46468.7992
2017-10-06 10:10:00,61.66,61.69,61.63,61.65,42786.575773466175,48.6586,48.6822,48.6349,48.6507,42786.5758
2017-10-06 10:15:00,61.64,61.65,61.6,61.62,27201.88778185632,48.6428,48.6507,48.6112,48.627,27201.8878
2017-10-06 10:20:00,61.62,61.62,61.6,61.62,59283.6916622968,48.627,48.627,48.6112,48.627,59283.6917
2017-10-06 10:25:00,61.62,61.62,61.59,61.59,52364.97115888831,48.627,48.627,48.6033,48.6033,52364.9712
2017-10-06 10:30:00,61.6,61.61,61.48,61.55,79642.37021499738,48.6112,48.6191,48.5165,48.5718,79642.3702
2017-10-06 10:35:00,61.55,61.59,61.5,61.5,59643.41898269534,48.5718,48.6033,48.5323,48.5323,59643.419
2017-10-06 10:40:00,61.49,61.53,61.48,61.52,39738.85684320923,48.5244,48.556,48.5165,48.5481,39738.8568
2017-10-06 10:45:00,61.52,61.59,61.5,61.53,56210.80230728893,48.5481,48.6033,48.5323,48.556,56210.8023
2017-10-06 10:50:00,61.53,61.57,61.51,61.55,38367.068694284215,48.556,48.5875,48.5402,48.5718,38367.0687
2017-10-06 10:55:00,61.55,61.61,61.51,61.61,62923.96434189827,48.5718,48.6191,48.5402,48.6191,62923.9643
2017-10-06 11:00:00,61.61,61.63,61.57,61.59,53617.19979024647,48.6191,48.6349,48.5875,48.6033,53617.1998
2017-10-06 11:05:00,61.59,61.6,61.54,61.56,54500.26219192449,48.6033,48.6112,48.5639,48.5796,54500.2622
2017-10-06 11:10:00,61.56,61.62,61.56,61.59,57181.96119559518,48.5796,48.627,48.5796,48.6033,57181.9612
2017-10-06 11:15:00,61.58,61.59,61.54,61.56,75549.0298898794,48.5954,48.6033,48.5639,48.5796,75549.0299
2017-10-06 11:20:00,61.57,61.62,61.53,61.62,40545.35920293655,48.5875,48.627,48.556,48.627,40545.3592
2017-10-06 11:25:00,61.61,61.61,61.58,61.59,44495.01835343472,48.6191,48.6191,48.5954,48.6033,44495.0184
2017-10-06 11:30:00,61.59,61.6,61.57,61.59,28208.704771893023,48.6033,48.6112,48.5875,48.6033,28208.7048
2017-10-06 11:35:00,61.59,61.62,61.59,61.62,27808.07551127425,48.6033,48.627,48.6033,48.627,27808.0755
2017-10-06 11:40:00,61.62,61.62,61.56,61.58,81606.71211326691,48.627,48.627,48.5796,48.5954,81606.7121
2017-10-06 11:45:00,61.58,61.6,61.54,61.54,35160.98584163608,48.5954,48.6112,48.5639,48.5639,35160.9858
2017-10-06 11:50:00,61.54,61.6,61.54,61.59,55455.68956476141,48.5639,48.6112,48.5639,48.6033,55455.6896
2017-10-06 11:55:00,61.59,61.6,61.56,61.59,35423.177766124805,48.6033,48.6112,48.5796,48.6033,35423.1778
2017-10-06 12:00:00,61.59,61.6,61.55,61.57,55518.6156266387,48.6033,48.6112,48.5718,48.5875,55518.6156
2017-10-06 12:05:00,61.56,61.58,61.54,61.56,31509.176717357102,48.5796,48.5954,48.5639,48.5796,31509.1767
2017-10-06 12:10:00,61.55,61.55,61.51,61.53,34217.09491347666,48.5718,48.5718,48.5402,48.556,34217.0949
2017-10-06 12:15:00,61.54,61.56,61.51,61.55,45595.17566858941,48.5639,48.5796,48.5402,48.5718,45595.1757
2017-10-06 12:20:00,61.54,61.55,61.47,61.47,47030.93864708967,48.5639,48.5718,48.5086,48.5086,47030.9386
2017-10-06 12:25:00,61.47,61.5,61.45,61.48,36638.69952805454,48.5086,48.5323,48.4928,48.5165,36638.6995
2017-10-06 12:30:00,61.48,61.52,61.45,61.51,88929.20818038804,48.5165,48.5481,48.4928,48.5402,88929.2082
2017-10-06 12:35:00,61.51,61.51,61.48,61.48,19616.151022548507,48.5402,48.5402,48.5165,48.5165,19616.151
2017-10-06 12:40:00,61.48,61.49,61.45,61.48,35880.44048243314,48.5165,48.5244,48.4928,48.5165,35880.4405
2017-10-06 12:45:00,61.48,61.5,61.46,61.49,84735.18615626638,48.5165,48.5323,48.5007,48.5244,84735.1862
2017-10-06 12:50:00,61.48,61.5,61.45,61.45,36956.47614053487,48.5165,48.5323,48.4928,48.4928,36956.4761
2017-10-06 12:55:00,61.45,61.46,61.41,61.42,23179.863660199266,48.4928,48.5007,48.4613,48.4692,23179.8637
2017-10-06 13:00:00,61.42,61.43,61.38,61.4,45530.1520713162,48.4692,48.4771,48.4376,48.4534,45530.1521
2017-10-06 13:05:00,61.39,61.42,61.38,61.41,43808.075511274255,48.4455,48.4692,48.4376,48.4613,43808.0755
2017-10-06 13:10:00,61.41,61.41,61.39,61.4,28533.822758259044,48.4613,48.4613,48.4455,48.4534,28533.8228
2017-10-06 13:15:00,61.4,61.43,61.39,61.43,23688.515993707395,48.4534,48.4771,48.4455,48.4771,23688.516
2017-10-06 13:20:00,61.43,61.45,61.42,61.44,31829.050865233352,48.4771,48.4928,48.4692,48.4849,31829.0509
2017-10-06 13:25:00,61.43,61.46,61.42,61.44,27707.393812270584,48.4771,48.5007,48.4692,48.4849,27707.3938
2017-10-06 13:30:00,61.43,61.47,61.43,61.45,24287.362349239644,48.4771,48.5086,48.4771,48.4928,24287.3623
2017-10-06 13:35:00,61.45,61.49,61.44,61.45,27862.611431567908,48.4928,48.5244,48.4849,48.4928,27862.6114
2017-10-06 13:40:00,61.45,61.49,61.44,61.48,39571.05401153644,48.4928,48.5244,48.4849,48.5165,39571.054
2017-10-06 13:45:00,61.47,61.49,61.45,61.45,25917.147351861564,48.5086,48.5244,48.4928,48.4928,25917.1474
2017-10-06 13:50:00,61.46,61.49,61.44,61.49,33988.463555322494,48.5007,48.5244,48.4849,48.5244,33988.4636
2017-10-06 13:55:00,61.48,61.5,61.45,61.47,51584.68799160986,48.5165,48.5323,48.4928,48.5086,51584.688
2017-10-06 14:00:00,61.47,61.47,61.43,61.45,67811.22181436812,48.5086,48.5086,48.4771,48.4928,67811.2218
2017-10-06 14:05:00,61.45,61.48,61.43,61.45,101052.96276874671,48.4928,48.5165,48.4771,48.4928,101052.9628
2017-10-06 14:10:00,61.45,61.48,61.43,61.47,52257.99685369691,48.4928,48.5165,48.4771,48.5086,52257.9969
2017-10-06 14:15:00,61.47,61.48,61.46,61.48,49408.49501835344,48.5086,48.5165,48.5007,48.5165,49408.495
2017-10-06 14:20:00,61.48,61.48,61.45,61.48,48492.9208180388,48.5165,48.5165,48.4928,48.5165,48492.9208
2017-10-06 14:25:00,61.47,61.5,61.46,61.49,85412.69008914525,48.5086,48.5323,48.5007,48.5244,85412.6901
2017-10-06 14:30:00,61.48,61.49,61.43,61.45,66497.11588883062,48.5165,48.5244,48.4771,48.4928,66497.1159
2017-10-06 14:35:00,61.44,61.45,61.42,61.44,54617.72417409544,48.4849,48.4928,48.4692,48.4849,54617.7242
2017-10-06 14:40:00,61.44,61.45,61.42,61.45,42362.8736234924,48.4849,48.4928,48.4692,48.4928,42362.8736
2017-10-06 14:45:00,61.45,61.5,61.45,61.48,67903.51337178815,48.4928,48.5323,48.4928,48.5165,67903.5134
2017-10-06 14:50:00,61.48,61.5,61.47,61.5,51874.14787624541,48.5165,48.5323,48.5086,48.5323,51874.1479
2017-10-06 14:55:00,61.5,61.51,61.48,61.49,48948.08599895123,48.5323,48.5402,48.5165,48.5244,48948.086
2017-10-06 15:00:00,61.5,61.53,61.49,61.53,22694.284216046148,48.5323,48.556,48.5244,48.556,22694.2842
2017-10-06 15:05:00,61.53,61.56,61.52,61.53,56512.84740429995,48.556,48.5796,48.5481,48.556,56512.8474
2017-10-06 15:10:00,61.53,61.54,61.49,61.52,39859.46512847405,48.556,48.5639,48.5244,48.5481,39859.4651
2017-10-06 15:15:00,61.52,61.58,61.51,61.57,46222.33875196644,48.5481,48.5954,48.5402,48.5875,46222.3388
2017-10-06 15:20:00,61.56,61.58,61.55,61.55,47744.100681699005,48.5796,48.5954,48.5718,48.5718,47744.1007
2017-10-06 15:25:00,61.55,61.57,61.55,61.56,30299.947561615103,48.5718,48.5875,48.5718,48.5796,30299.9476
2017-10-06 15:30:00,61.56,61.57,61.51,61.51,81739.90561090718,48.5796,48.5875,48.5402,48.5402,81739.9056
2017-10-06 15:35:00,61.51,61.53,61.46,61.5,204013.6339800734,48.5402,48.556,48.5007,48.5323,204013.634
2017-10-06 15:40:00,61.5,61.58,61.47,61.53,117739.90561090718,48.5323,48.5954,48.5086,48.556,117739.9056
2017-10-06 15:45:00,61.53,61.53,61.48,61.48,179575.24908232826,48.556,48.556,48.5165,48.5165,179575.2491
2017-10-06 15:50:00,61.48,61.52,61.47,61.5,160768.74672260095,48.5165,48.5481,48.5086,48.5323,160768.7467
2017-10-06 15:55:00,61.5,61.51,61.48,61.48,456936.5495542737,48.5323,48.5402,48.5165,48.5165,456936.5496
2017-10-09 09:30:00,61.66,61.73,61.63,61.67,170438.38489774516,48.6586,48.7138,48.6349,48.6665,170438.3849
2017-10-09 09:35:00,61.66,61.67,61.51,61.53,41313.05715783954,48.6586,48.6665,48.5402,48.556,41313.0572
2017-10-09 09:40:00,61.53,61.55,61.4,61.4,53324.593602517045,48.556,48.5718,48.4534,48.4534,53324.5936
2017-10-09 09:45:00,61.4,61.41,61.26,61.27,58884.11116937598,48.4534,48.4613,48.3429,48.3508,58884.1112
2017-10-09 09:50:00,61.27,61.28,61.19,61.19,66369.16622968012,48.3508,48.3587,48.2877,48.2877,66369.1662
2017-10-09 09:55:00,61.2,61.28,61.14,61.28,56818.03880440482,48.2956,48.3587,48.2482,48.3587,56818.0388
2017-10-09 10:00:00,61.28,61.38,61.26,61.35,112874.6722600944,48.3587,48.4376,48.3429,48.4139,112874.6723
2017-10-09 10:05:00,61.35,61.44,61.32,61.32,69679.0770844258,48.4139,48.4849,48.3903,48.3903,69679.0771
2017-10-09 10:10:00,61.32,61.37,61.28,61.29,55124.278972207656,48.3903,48.4297,48.3587,48.3666,55124.279
2017-10-09 10:15:00,61.31,61.31,61.21,61.21,19358.1541688516,48.3824,48.3824,48.3034,48.3034,19358.1542
2017-10-09 10:20:00,61.22,61.27,61.2,61.21,46103.828002097536,48.3113,48.3508,48.2956,48.3034,46103.828
2017-10-09 10:25:00,61.21,61.24,61.18,61.23,34661.77241740954,48.3034,48.3271,48.2798,48.3192,34661.7724
2017-10-09 10:30:00,61.24,61.31,61.23,61.29,58167.80283167279,48.3271,48.3824,48.3192,48.3666,58167.8028
2017-10-09 10:35:00,61.28,61.38,61.28,61.31,67863.66019926587,48.3587,48.4376,48.3587,48.3824,67863.6602
2017-10-09 10:40:00,61.31,61.4,61.31,61.36,105538.54221289985,48.3824,48.4534,48.3824,48.4218,105538.5422
2017-10-09 10:45:00,61.36,61.44,61.36,61.44,78501.31095962244,48.4218,48.4849,48.4218,48.4849,78501.311
2017-10-09 10:50:00,61.44,61.45,61.41,61.44,47595.17566858941,48.4849,48.4928,48.4613,48.4849,47595.1757
2017-10-09 10:55:00,61.44,61.45,61.41,61.42,30352.385946512848,48.4849,48.4928,48.4613,48.4692,30352.3859
2017-10-09 11:00:00,61.42,61.42,61.4,61.41,25866.806502359726,48.4692,48.4692,48.4534,48.4613,25866.8065
2017-10-09 11:05:00,61.4,61.41,61.36,61.36,22586.26114315679,48.4534,48.4613,48.4218,48.4218,22586.2611
2017-10-09 11:10:00,61.37,61.37,61.36,61.37,13686.418458311484,48.4297,48.4297,48.4218,48.4297,13686.4185
2017-10-09 11:15:00,61.37,61.39,61.35,61.38,51447.29942317777,48.4297,48.4455,48.4139,48.4376,51447.2994
2017-10-09 11:20:00,61.39,61.39,61.35,61.35,33349.764027267964,48.4455,48.4455,48.4139,48.4139,33349.764
2017-10-09 11:25:00,61.35,61.4,61.33,61.39,39710.54011536445,48.4139,48.4534,48.3981,48.4455,39710.5401
2017-10-09 11:30:00,61.38,61.39,61.35,61.37,28979.54902988988,48.4376,48.4455,48.4139,48.4297,28979.549
2017-10-09 11:35:00,61.36,61.41,61.35,61.39,134143.68117461982,48.4218,48.4613,48.4139,48.4455,134143.6812
2017-10-09 11:40:00,61.38,61.39,61.33,61.35,48404.82433141059,48.4376,48.4455,48.3981,48.4139,48404.8243
2017-10-09 11:45:00,61.36,61.37,61.32,61.34,23127.42527530152,48.4218,48.4297,48.3903,48.406,23127.4253
2017-10-09 11:50:00,61.34,61.34,61.31,61.31,20936.54955427373,48.406,48.406,48.3824,48.3824,20936.5496
2017-10-09 11:55:00,61.32,61.33,61.31,61.32,12878.867330886207,48.3903,48.3981,48.3824,48.3903,12878.8673
2017-10-09 12:00:00,61.33,61.33,61.28,61.28,33884.63555322496,48.3981,48.3981,48.3587,48.3587,33884.6356
2017-10-09 12:05:00,61.28,61.3,61.26,61.3,45454.640797063454,48.3587,48.3745,48.3429,48.3745,45454.6408
2017-10-09 12:10:00,61.3,61.3,61.27,61.29,40147.87624541165,48.3745,48.3745,48.3508,48.3666,40147.8762
2017-10-09 12:15:00,61.29,61.3,61.27,61.29,16916.622968012587,48.3666,48.3745,48.3508,48.3666,16916.623
2017-10-09 12:20:00,61.29,61.31,61.28,61.29,54941.7933927635,48.3666,48.3824,48.3587,48.3666,54941.7934
2017-10-09 12:25:00,61.29,61.31,61.28,61.31,21997.90246460409,48.3666,48.3824,48.3587,48.3824,21997.9025
2017-10-09 12:30:00,61.31,61.31,61.29,61.29,16826.428945988464,48.3824,48.3824,48.3666,48.3666,16826.4289
2017-10-09 12:35:00,61.3,61.32,61.29,61.31,55974.82957524908,48.3745,48.3903,48.3666,48.3824,55974.8296
2017-10-09 12:40:00,61.31,61.32,61.29,61.31,30683.7965390666,48.3824,48.3903,48.3666,48.3824,30683.7965
2017-10-09 12:45:00,61.31,61.33,61.3,61.32,30063.97482957525,48.3824,48.3981,48.3745,48.3903,30063.9748
2017-10-09 12:50:00,61.33,61.37,61.33,61.37,28968.01258521237,48.3981,48.4297,48.3981,48.4297,28968.0126
2017-10-09 12:55:00,61.36,61.37,61.35,61.35,10849.501835343472,48.4218,48.4297,48.4139,48.4139,10849.5018
2017-10-09 13:00:00,61.35,61.36,61.32,61.32,16036.706869428424,48.4139,48.4218,48.3903,48.3903,16036.7069
2017-10-09 13:05:00,61.32,61.33,61.31,61.31,25012.060828526483,48.3903,48.3981,48.3824,48.3824,25012.0608
2017-10-09 13:10:00,61.32,61.36,61.31,61.34,25465.128474043,48.3903,48.4218,48.3824,48.406,25465.1285
2017-10-09 13:15:00,61.34,61.34,61.33,61.34,8009.438909281594,48.406,48.406,48.3981,48.406,8009.4389
2017-10-09 13:20:00,61.33,61.35,61.32,61.35,20871.52595700053,48.3981,48.4139,48.3903,48.4139,20871.526
2017-10-09 13:25:00,61.35,61.36,61.32,61.34,28625.06554798112,48.4139,48.4218,48.3903,48.406,28625.0655
2017-10-09 13:30:00,61.35,61.37,61.33,61.34,35706.34504457263,48.4139,48.4297,48.3981,48.406,35706.345
2017-10-09 13:35:00,61.34,61.35,61.33,61.35,26031.46303093865,48.406,48.4139,48.3981,48.4139,26031.463
2017-10-09 13:40:00,61.35,61.38,61.34,61.38,13471.42108023073,48.4139,48.4376,48.406,48.4376,13471.4211
2017-10-09 13:45:00,61.38,61.4,61.36,61.36,76721.55217619297,48.4376,48.4534,48.4218,48.4218,76721.5522
2017-10-09 13:50:00,61.36,61.37,61.29,61.3,32132.14472994232,48.4218,48.4297,48.3666,48.3745,32132.1447
2017-10-09 13:55:00,61.29,61.33,61.27,61.32,42109.07184058731,48.3666,48.3981,48.3508,48.3903,42109.0718
2017-10-09 14:00:00,61.31,61.33,61.28,61.32,44757.21027792344,48.3824,48.3981,48.3587,48.3903,44757.2103
2017-10-09 14:05:00,61.32,61.33,61.3,61.32,20814.89250131096,48.3903,48.3981,48.3745,48.3903,20814.8925
2017-10-09 14:10:00,61.32,61.34,61.31,61.34,26170.949134766648,48.3903,48.406,48.3824,48.406,26170.9491
2017-10-09 14:15:00,61.34,61.34,61.31,61.32,50133.19349764027,48.406,48.406,48.3824,48.3903,50133.1935
2017-10-09 14:20:00,61.32,61.34,61.32,61.33,16956.476140534873,48.3903,48.406,48.3903,48.3981,16956.4761
2017-10-09 14:25:00,61.34,61.37,61.31,61.35,116842.1604614578,48.406,48.4297,48.3824,48.4139,116842.1605
2017-10-09 14:30:00,61.35,61.35,61.34,61.34,16520.18877818563,48.4139,48.4139,48.406,48.406,16520.1888
2017-10-09 14:35:00,61.35,61.35,61.33,61.33,91512.32302045096,48.4139,48.4139,48.3981,48.3981,91512.323
2017-10-09 14:40:00,61.33,61.34,61.3,61.31,47429.470372312535,48.3981,48.406,48.3745,48.3824,47429.4704
2017-10-09 14:45:00,61.3,61.35,61.3,61.32,50256.94808599895,48.3745,48.4139,48.3745,48.3903,50256.9481
2017-10-09 14:50:00,61.32,61.33,61.3,61.31,40335.60566334557,48.3903,48.3981,48.3745,48.3824,40335.6057
2017-10-09 14:55:00,61.31,61.34,61.28,61.32,223986.3660199266,48.3824,48.406,48.3587,48.3903,223986.366
2017-10-09 15:00:00,61.31,61.33,61.31,61.31,28457.26271630833,48.3824,48.3981,48.3824,48.3824,28457.2627
2017-10-09 15:05:00,61.32,61.32,61.27,61.27,65318.30099632932,48.3903,48.3903,48.3508,48.3508,65318.301
2017-10-09 15:10:00,61.27,61.28,61.25,61.27,74763.50288411116,48.3508,48.3587,48.335,48.3508,74763.5029
2017-10-09 15:15:00,61.27,61.3,61.25,61.29,46343.99580492921,48.3508,48.3745,48.335,48.3666,46343.9958
2017-10-09 15:20:00,61.29,61.32,61.28,61.31,51954.90298898794,48.3666,48.3903,48.3587,48.3824,51954.903
2017-10-09 15:25:00,61.31,61.33,61.29,61.32,41348.71525957,48.3824,48.3981,48.3666,48.3903,41348.7153
2017-10-09 15:30:00,61.32,61.33,61.3,61.31,84999.47561615103,48.3903,48.3981,48.3745,48.3824,84999.4756
2017-10-09 15:35:00,61.31,61.32,61.29,61.3,114104.87676979548,48.3824,48.3903,48.3666,48.3745,114104.8768
2017-10-09 15:40:00,61.31,61.32,61.29,61.32,84351.3371788149,48.3824,48.3903,48.3666,48.3903,84351.3372
2017-10-09 15:45:00,61.32,61.32,61.24,61.24,127965.39066596748,48.3903,48.3903,48.3271,48.3271,127965.3907
2017-10-09 15:50:00,61.25,61.29,61.24,61.29,211267.96014682748,48.335,48.3666,48.3271,48.3666,211267.9601
2017-10-09 15:55:00,61.29,61.33,61.27,61.33,303903.51337178814,48.3666,48.3981,48.3508,48.3981,303903.5134
2017-10-10 09:30:00,61.32,61.41,61.3,61.35,200857.89197692712,48.3903,48.4613,48.3745,48.4139,200857.892
2017-10-10 09:35:00,61.35,61.45,61.32,61.43,51013.10959622444,48.4139,48.4928,48.3903,48.4771,51013.1096
2017-10-10 09:40:00,61.43,61.44,61.4,61.41,48449.921342422655,48.4771,48.4849,48.4534,48.4613,48449.9213
2017-10-10 09:45:00,61.41,61.48,61.37,61.43,59803.88044048243,48.4613,48.5165,48.4297,48.4771,59803.8804
2017-10-10 09:50:00,61.42,61.47,61.36,61.36,67919.24488725748,48.4692,48.5086,48.4218,48.4218,67919.2449
2017-10-10 09:55:00,61.36,61.41,61.27,61.32,103974.82957524908,48.4218,48.4613,48.3508,48.3903,103974.8296
2017-10-10 10:00:00,61.32,61.37,61.29,61.37,102368.11746198215,48.3903,48.4297,48.3666,48.4297,102368.1175
2017-10-10 10:05:00,61.37,61.38,61.31,61.38,101879.3917147352,48.4297,48.4376,48.3824,48.4376,101879.3917
2017-10-10 10:10:00,61.38,61.41,61.34,61.35,55613.00471945464,48.4376,48.4613,48.406,48.4139,55613.0047
2017-10-10 10:15:00,61.34,61.34,61.22,61.23,51887.78185631883,48.406,48.406,48.3113,48.3192,51887.7819
2017-10-10 10:20:00,61.24,61.29,61.21,61.28,149541.6885159937,48.3271,48.3666,48.3034,48.3587,149541.6885
2017-10-10 10:25:00,61.28,61.32,61.22,61.32,60240.16780283168,48.3587,48.3903,48.3113,48.3903,60240.1678
2017-10-10 10:30:00,61.32,61.35,61.25,61.3,134500.2621919245,48.3903,48.4139,48.335,48.3745,134500.2622
2017-10-10 10:35:00,61.3,61.32,61.24,61.24,80554.79811221815,48.3745,48.3903,48.3271,48.3271,80554.7981
2017-10-10 10:40:00,61.25,61.29,61.23,61.27,42446.77503932879,48.335,48.3666,48.3192,48.3508,42446.775
2017-10-10 10:45:00,61.26,61.32,61.26,61.29,126724.69847928685,48.3429,48.3903,48.3429,48.3666,126724.6985
2017-10-10 10:50:00,61.3,61.3,61.24,61.24,37503.93287886733,48.3745,48.3745,48.3271,48.3271,37503.9329
2017-10-10 10:55:00,61.25,61.27,61.23,61.27,20077.608809648664,48.335,48.3508,48.3192,48.3508,20077.6088
2017-10-10 11:00:00,61.26,61.27,61.23,61.27,73336.13004719454,48.3429,48.3508,48.3192,48.3508,73336.13
2017-10-10 11:05:00,61.27,61.27,61.24,61.26,34568.43209229156,48.3508,48.3508,48.3271,48.3429,34568.4321
2017-10-10 11:10:00,61.26,61.3,61.24,61.28,40723.649711588885,48.3429,48.3745,48.3271,48.3587,40723.6497
2017-10-10 11:15:00,61.29,61.32,61.27,61.3,36985.84163607761,48.3666,48.3903,48.3508,48.3745,36985.8416
2017-10-10 11:20:00,61.31,61.31,61.27,61.31,52404.82433141059,48.3824,48.3824,48.3508,48.3824,52404.8243
2017-10-10 11:25:00,61.32,61.35,61.27,61.3,173828.00209753538,48.3903,48.4139,48.3508,48.3745,173828.0021
2017-10-10 11:30:00,61.31,61.32,61.24,61.24,45937.0739381227,48.3824,48.3903,48.3271,48.3271,45937.0739
2017-10-10 11:35:00,61.25,61.28,61.24,61.27,55622.44362873623,48.335,48.3587,48.3271,48.3508,55622.4436
2017-10-10 11:40:00,61.26,61.28,61.25,61.25,28771.893025694808,48.3429,48.3587,48.335,48.335,28771.893
2017-10-10 11:45:00,61.25,61.27,61.22,61.26,52399.58049292082,48.335,48.3508,48.3113,48.3429,52399.5805
2017-10-10 11:50:00,61.27,61.3,61.25,61.29,62873.62349239644,48.3508,48.3745,48.335,48.3666,62873.6235
2017-10-10 11:55:00,61.29,61.35,61.28,61.33,71069.743051914,48.3666,48.4139,48.3587,48.3981,71069.7431
2017-10-10 12:00:00,61.32,61.35,61.31,61.34,38302.04509701101,48.3903,48.4139,48.3824,48.406,38302.0451
2017-10-10 12:05:00,61.34,61.35,61.29,61.32,28565.285789197693,48.406,48.4139,48.3666,48.3903,28565.2858
2017-10-10 12:10:00,61.32,61.33,61.27,61.29,21945.464079706344,48.3903,48.3981,48.3508,48.3666,21945.4641
2017-10-10 12:15:00,61.29,61.31,61.27,61.28,26503.40849501836,48.3666,48.3824,48.3508,48.3587,26503.4085
2017-10-10 12:20:00,61.29,61.3,61.26,61.29,25224.960671211327,48.3666,48.3745,48.3429,48.3666,25224.9607
2017-10-10 12:25:00,61.29,61.31,61.27,61.3,30166.75406397483,48.3666,48.3824,48.3508,48.3745,30166.7541
2017-10-10 12:30:00,61.31,61.31,61.29,61.3,18019.926586261143,48.3824,48.3824,48.3666,48.3745,18019.9266
2017-10-10 12:35:00,61.31,61.33,61.3,61.3,15689.564761405349,48.3824,48.3981,48.3745,48.3745,15689.5648
2017-10-10 12:40:00,61.3,61.37,61.3,61.37,24213.9486103828,48.3745,48.4297,48.3745,48.4297,24213.9486
2017-10-10 12:45:00,61.36,61.4,61.36,61.37,31853.17252228632,48.4218,48.4534,48.4218,48.4297,31853.1725
2017-10-10 12:50:00,61.37,61.39,61.36,61.37,25874.147876245413,48.4297,48.4455,48.4218,48.4297,25874.1479
2017-10-10 12:55:00,61.37,61.39,61.34,61.35,62263.24069218668,48.4297,48.4455,48.406,48.4139,62263.2407
2017-10-10 13:00:00,61.35,61.37,61.34,61.37,34310.435238594655,48.4139,48.4297,48.406,48.4297,34310.4352
2017-10-10 13:05:00,61.37,61.41,61.35,61.4,27501.835343471423,48.4297,48.4613,48.4139,48.4534,27501.8353
2017-10-10 13:10:00,61.4,61.42,61.39,61.41,26446.77503932879,48.4534,48.4692,48.4455,48.4613,26446.775
2017-10-10 13:15:00,61.41,61.43,61.41,61.43,23270.05768222339,48.4613,48.4771,48.4613,48.4771,23270.0577
2017-10-10 13:20:00,61.42,61.44,61.4,61.41,47179.86366019927,48.4692,48.4849,48.4534,48.4613,47179.8637
2017-10-10 13:25:00,61.41,61.42,61.4,61.41,20518.091242789724,48.4613,48.4692,48.4534,48.4613,20518.0912
2017-10-10 13:30:00,61.41,61.43,61.4,61.42,38961.719979024645,48.4613,48.4771,48.4534,48.4692,38961.72
2017-10-10 13:35:00,61.41,61.44,61.4,61.43,24998.42684845307,48.4613,48.4849,48.4534,48.4771,24998.4268
2017-10-10 13:40:00,61.44,61.46,61.42,61.44,21471.421080230728,48.4849,48.5007,48.4692,48.4849,21471.4211
2017-10-10 13:45:00,61.45,61.45,61.42,61.45,15552.176192973257,48.4928,48.4928,48.4692,48.4928,15552.1762
2017-10-10 13:50:00,61.44,61.45,61.41,61.42,20793.91714735186,48.4849,48.4928,48.4613,48.4692,20793.9171
2017-10-10 13:55:00,61.42,61.43,61.41,61.42,14223.387519664397,48.4692,48.4771,48.4613,48.4692,14223.3875
2017-10-10 14:00:00,61.42,61.47,61.42,61.44,24670.162558993183,48.4692,48.5086,48.4692,48.4849,24670.1626
2017-10-10 14:05:00,61.44,61.44,61.41,61.41,35704.24750917672,48.4849,48.4849,48.4613,48.4613,35704.2475
2017-10-10 14:10:00,61.41,61.41,61.37,61.4,46635.55322496067,48.4613,48.4613,48.4297,48.4534,46635.5532
2017-10-10 14:15:00,61.39,61.4,61.37,61.39,23156.79077084425,48.4455,48.4534,48.4297,48.4455,23156.7908
2017-10-10 14:20:00,61.38,61.39,61.36,61.39,22155.217619297327,48.4376,48.4455,48.4218,48.4455,22155.2176
2017-10-10 14:25:00,61.38,61.39,61.36,61.36,14856.843209229157,48.4376,48.4455,48.4218,48.4218,14856.8432
2017-10-10 14:30:00,61.37,61.4,61.36,61.37,26966.96381751442,48.4297,48.4534,48.4218,48.4297,26966.9638
2017-10-10 14:35:00,61.37,61.39,61.35,61.38,21251.1798636602,48.4297,48.4455,48.4139,48.4376,21251.1799
2017-10-10 14:40:00,61.37,61.38,61.35,61.35,22803.356056633456,48.4297,48.4376,48.4139,48.4139,22803.3561
2017-10-10 14:45:00,61.36,61.36,61.34,61.35,24539.06659674882,48.4218,48.4218,48.406,48.4139,24539.0666
2017-10-10 14:50:00,61.36,61.37,61.34,61.35,19187.20503408495,48.4218,48.4297,48.406,48.4139,19187.205
2017-10-10 14:55:00,61.35,61.37,61.33,61.35,23091.767173571054,48.4139,48.4297,48.3981,48.4139,23091.7672
2017-10-10 15:00:00,61.35,61.38,61.34,61.38,21771.36864184583,48.4139,48.4376,48.406,48.4376,21771.3686
2017-10-10 15:05:00,61.37,61.38,61.33,61.36,32252.75301520713,48.4297,48.4376,48.3981,48.4218,32252.753
2017-10-10 15:10:00,61.35,61.36,61.34,61.35,20132.14472994232,48.4139,48.4218,48.406,48.4139,20132.1447
2017-10-10 15:15:00,61.34,61.35,61.32,61.33,24444.67750393288,48.406,48.4139,48.3903,48.3981,24444.6775
2017-10-10 15:20:00,61.32,61.36,61.32,61.34,58406.9218668065,48.3903,48.4218,48.3903,48.406,58406.9219
2017-10-10 15:25:00,61.34,61.39,61.33,61.36,48192.973256423706,48.406,48.4455,48.3981,48.4218,48192.9733
2017-10-10 15:30:00,61.36,61.39,61.35,61.38,42513.89617199791,48.4218,48.4455,48.4139,48.4376,42513.8962
2017-10-10 15:35:00,61.38,61.41,61.36,61.38,48878.86733088621,48.4376,48.4613,48.4218,48.4376,48878.8673
2017-10-10 15:40:00,61.39,61.4,61.36,61.4,80415.31200839014,48.4455,48.4534,48.4218,48.4534,80415.312
2017-10-10 15:45:00,61.4,61.41,61.39,61.4,119885.68432092293,48.4534,48.4613,48.4455,48.4534,119885.6843
2017-10-10 15:50:00,61.4,61.44,61.4,61.42,155512.32302045095,48.4534,48.4849,48.4534,48.4692,155512.323
2017-10-10 15:55:00,61.42,61.47,61.41,61.45,385261.66754063976,48.4692,48.5086,48.4613,48.4928,385261.6675
2017-10-11 09:30:00,61.35,61.35,61.05,61.08,283401.15364446776,48.4139,48.4139,48.1772,48.2009,283401.1536
2017-10-11 09:35:00,61.09,61.18,60.98,61.09,183439.9580492921,48.2087,48.2798,48.1219,48.2087,183439.958
2017-10-11 09:40:00,61.08,61.09,61.0,61.0,71278.44782380703,48.2009,48.2087,48.1377,48.1377,71278.4478
2017-10-11 09:45:00,61.0,61.03,61.0,61.03,41838.48977451494,48.1377,48.1614,48.1377,48.1614,41838.4898
2017-10-11 09:50:00,61.03,61.06,60.95,60.97,63058.2066072365,48.1614,48.1851,48.0983,48.1141,63058.2066
2017-10-11 09:55:00,60.97,61.04,60.96,61.04,57813.31934976403,48.1141,48.1693,48.1062,48.1693,57813.3193
2017-10-11 10:00:00,61.04,61.07,61.02,61.04,48590.45621394861,48.1693,48.193,48.1535,48.1693,48590.4562
2017-10-11 10:05:00,61.03,61.04,60.96,60.97,64587.30991085475,48.1614,48.1693,48.1062,48.1141,64587.3099
2017-10-11 10:10:00,60.96,61.01,60.94,60.97,52771.89302569481,48.1062,48.1456,48.0904,48.1141,52771.893
2017-10-11 10:15:00,60.98,61.01,60.97,61.0,46169.90036706869,48.1219,48.1456,48.1141,48.1377,46169.9004
2017-10-11 10:20:00,61.0,61.0,60.98,61.0,63022.548505506034,48.1377,48.1377,48.1219,48.1377,63022.5485
2017-10-11 10:25:00,61.0,61.0,60.93,60.97,130363.92239119035,48.1377,48.1377,48.0825,48.1141,130363.9224
2017-10-11 10:30:00,60.96,60.99,60.87,60.88,107257.47246984793,48.1062,48.1298,48.0351,48.043,107257.4725
2017-10-11 10:35:00,60.88,60.9,60.8,60.8,168155.21761929733,48.043,48.0588,47.9799,47.9799,168155.2176
2017-10-11 10:40:00,60.8,60.83,60.74,60.82,106174.09543786052,47.9799,48.0036,47.9325,47.9957,106174.0954
2017-10-11 10:45:00,60.81,60.83,60.77,60.78,73758.78342947038,47.9878,48.0036,47.9562,47.9641,73758.7834
2017-10-11 10:50:00,60.79,60.79,60.73,60.75,160744.625065548,47.972,47.972,47.9247,47.9404,160744.6251
2017-10-11 10:55:00,60.75,60.77,60.7,60.74,236867.3308862087,47.9404,47.9562,47.901,47.9325,236867.3309
2017-10-11 11:00:00,60.74,60.74,60.68,60.7,100571.57839538544,47.9325,47.9325,47.8852,47.901,100571.5784
2017-10-11 11:05:00,60.69,60.7,60.65,60.68,100140.53487152596,47.8931,47.901,47.8615,47.8852,100140.5349
2017-10-11 11:10:00,60.68,60.73,60.67,60.71,70942.84216046146,47.8852,47.9247,47.8773,47.9089,70942.8422
2017-10-11 11:15:00,60.7,60.73,60.69,60.7,41442.055584688,47.901,47.9247,47.8931,47.901,41442.0556
2017-10-11 11:20:00,60.7,60.71,60.67,60.67,110785.52700576822,47.901,47.9089,47.8773,47.8773,110785.527
2017-10-11 11:25:00,60.68,60.69,60.63,60.66,217263.7650760357,47.8852,47.8931,47.8457,47.8694,217263.7651
2017-10-11 11:30:00,60.65,60.7,60.65,60.68,142919.76927110646,47.8615,47.901,47.8615,47.8852,142919.7693
2017-10-11 11:35:00,60.68,60.69,60.64,60.66,96229.68012585212,47.8852,47.8931,47.8536,47.8694,96229.6801
2017-10-11 11:40:00,60.66,60.67,60.62,60.63,64925.01310959623,47.8694,47.8773,47.8379,47.8457,64925.0131
2017-10-11 11:45:00,60.63,60.66,60.61,60.62,45320.39853172522,47.8457,47.8694,47.83,47.8379,45320.3985
2017-10-11 11:50:00,60.62,60.62,60.58,60.59,69101.20608285264,47.8379,47.8379,47.8063,47.8142,69101.2061
2017-10-11 11:55:00,60.58,60.6,60.57,60.58,39541.68851599371,47.8063,47.8221,47.7984,47.8063,39541.6885
2017-10-11 12:00:00,60.59,60.6,60.58,60.6,37919.24488725748,47.8142,47.8221,47.8063,47.8221,37919.2449
2017-10-11 12:05:00,60.6,60.67,60.59,60.65,74005.24383848977,47.8221,47.8773,47.8142,47.8615,74005.2438
2017-10-11 12:10:00,60.64,60.65,60.62,60.63,44005.243838489776,47.8536,47.8615,47.8379,47.8457,44005.2438
2017-10-11 12:15:00,60.64,60.65,60.63,60.63,35922.391190351336,47.8536,47.8615,47.8457,47.8457,35922.3912
2017-10-11 12:20:00,60.63,60.67,60.6,60.64,86655.47981122181,47.8457,47.8773,47.8221,47.8536,86655.4798
2017-10-11 12:25:00,60.64,60.66,60.64,60.65,33683.27215521762,47.8536,47.8694,47.8536,47.8615,33683.2722
2017-10-11 12:30:00,60.65,60.67,60.64,60.65,70053.4871525957,47.8615,47.8773,47.8536,47.8615,70053.4872
2017-10-11 12:35:00,60.65,60.7,60.64,60.7,50328.26428945988,47.8615,47.901,47.8536,47.901,50328.2643
2017-10-11 12:40:00,60.7,60.72,60.68,60.69,50643.94336654432,47.901,47.9168,47.8852,47.8931,50643.9434
2017-10-11 12:45:00,60.69,60.76,60.68,60.76,89601.46827477714,47.8931,47.9483,47.8852,47.9483,89601.4683
2017-10-11 12:50:00,60.75,60.8,60.74,60.78,45092.81594126901,47.9404,47.9799,47.9325,47.9641,45092.8159
2017-10-11 12:55:00,60.78,60.78,60.73,60.74,77848.9774514945,47.9641,47.9641,47.9247,47.9325,77848.9775
2017-10-11 13:00:00,60.74,60.74,60.7,60.7,38246.46040901941,47.9325,47.9325,47.901,47.901,38246.4604
2017-10-11 13:05:00,60.71,60.74,60.7,60.74,31007.86575773466,47.9089,47.9325,47.901,47.9325,31007.8658
2017-10-11 13:10:00,60.74,60.79,60.73,60.77,53551.1274252753,47.9325,47.972,47.9247,47.9562,53551.1274
2017-10-11 13:15:00,60.77,60.77,60.72,60.73,43124.278972207656,47.9562,47.9562,47.9168,47.9247,43124.279
2017-10-11 13:20:00,60.73,60.74,60.71,60.73,39832.19716832721,47.9247,47.9325,47.9089,47.9247,39832.1972
2017-10-11 13:25:00,60.72,60.73,60.69,60.72,48445.72627163083,47.9168,47.9247,47.8931,47.9168,48445.7263
2017-10-11 13:30:00,60.72,60.72,60.69,60.71,30710.01573151547,47.9168,47.9168,47.8931,47.9089,30710.0157
2017-10-11 13:35:00,60.71,60.74,60.7,60.72,47975.87834294704,47.9089,47.9325,47.901,47.9168,47975.8783
2017-10-11 13:40:00,60.72,60.73,60.68,60.68,42308.33770319874,47.9168,47.9247,47.8852,47.8852,42308.3377
2017-10-11 13:45:00,60.68,60.7,60.68,60.68,38780.283167278445,47.8852,47.901,47.8852,47.8852,38780.2832
2017-10-11 13:50:00,60.69,60.7,60.68,60.69,38171.9979024646,47.8931,47.901,47.8852,47.8931,38171.9979
2017-10-11 13:55:00,60.69,60.73,60.69,60.7,41566.85894074463,47.8931,47.9247,47.8931,47.901,41566.8589
2017-10-11 14:00:00,60.7,60.76,60.7,60.76,51207.131620346096,47.901,47.9483,47.901,47.9483,51207.1316
2017-10-11 14:05:00,60.76,60.77,60.74,60.75,47687.46722600944,47.9483,47.9562,47.9325,47.9404,47687.4672
2017-10-11 14:10:00,60.75,60.76,60.74,60.76,43796.53906659675,47.9404,47.9483,47.9325,47.9483,43796.5391
2017-10-11 14:15:00,60.75,60.79,60.75,60.78,61231.25327739905,47.9404,47.972,47.9404,47.9641,61231.2533
2017-10-11 14:20:00,60.77,60.78,60.76,60.78,52984.792868379656,47.9562,47.9641,47.9483,47.9641,52984.7929
2017-10-11 14:25:00,60.77,60.8,60.77,60.8,55200.839014158366,47.9562,47.9799,47.9562,47.9799,55200.839
2017-10-11 14:30:00,60.8,60.8,60.78,60.8,43025.694808599896,47.9799,47.9799,47.9641,47.9799,43025.6948
2017-10-11 14:35:00,60.8,60.8,60.78,60.8,51272.1552176193,47.9799,47.9799,47.9641,47.9799,51272.1552
2017-10-11 14:40:00,60.79,60.8,60.78,60.79,65125.32773990561,47.972,47.9799,47.9641,47.972,65125.3277
2017-10-11 14:45:00,60.79,60.81,60.78,60.8,46948.08599895123,47.972,47.9878,47.9641,47.9799,46948.086
2017-10-11 14:50:00,60.8,60.81,60.8,60.8,37417.93392763503,47.9799,47.9878,47.9799,47.9799,37417.9339
2017-10-11 14:55:00,60.8,60.83,60.8,60.82,46268.484530676455,47.9799,48.0036,47.9799,47.9957,46268.4845
2017-10-11 15:00:00,60.82,60.84,60.8,60.82,71536.44467750394,47.9957,48.0115,47.9799,47.9957,71536.4447
2017-10-11 15:05:00,60.82,60.84,60.81,60.83,37905.61090718406,47.9957,48.0115,47.9878,48.0036,37905.6109
2017-10-11 15:10:00,60.83,60.85,60.81,60.84,58398.53172522286,48.0036,48.0194,47.9878,48.0115,58398.5317
2017-10-11 15:15:00,60.85,60.85,60.82,60.82,228018.8778185632,48.0194,48.0194,47.9957,47.9957,228018.8778
2017-10-11 15:20:00,60.82,60.84,60.8,60.82,101341.37388568433,47.9957,48.0115,47.9799,47.9957,101341.3739
2017-10-11 15:25:00,60.81,60.81,60.79,60.8,75676.97954902989,47.9878,47.9878,47.972,47.9799,75676.9795
2017-10-11 15:30:00,60.8,60.82,60.78,60.8,97403.25117986366,47.9799,47.9957,47.9641,47.9799,97403.2512
2017-10-11 15:35:00,60.81,60.86,60.8,60.86,208461.45778710017,47.9878,48.0272,47.9799,48.0272,208461.4578
2017-10-11 15:40:00,60.86,60.87,60.83,60.87,364797.0634504457,48.0272,48.0351,48.0036,48.0351,364797.0635
2017-10-11 15:45:00,60.87,60.89,60.8,60.8,123454.64079706345,48.0351,48.0509,47.9799,47.9799,123454.6408
2017-10-11 15:50:00,60.81,60.82,60.79,60.8,208100.68169900368,47.9878,47.9957,47.972,47.9799,208100.6817
2017-10-11 15:55:00,60.8,60.84,60.77,60.79,850403.7755637127,47.9799,48.0115,47.9562,47.972,850403.7756
2017-10-12 09:30:00,60.82,61.0,60.81,60.89,183708.4425799685,47.9957,48.1377,47.9878,48.0509,183708.4426
2017-10-12 09:35:00,60.89,60.89,60.7,60.73,78644.99213424226,48.0509,48.0509,47.901,47.9247,78644.9921
2017-10-12 09:40:00,60.72,60.83,60.7,60.79,60918.7205034085,47.9168,48.0036,47.901,47.972,60918.7205
2017-10-12 09:45:00,60.79,60.84,60.76,60.8,60577.87100157316,47.972,48.0115,47.9483,47.9799,60577.871
2017-10-12 09:50:00,60.8,60.82,60.75,60.75,75450.44572627163,47.9799,47.9957,47.9404,47.9404,75450.4457
2017-10-12 09:55:00,60.76,60.77,60.63,60.64,107227.05820660724,47.9483,47.9562,47.8457,47.8536,107227.0582
2017-10-12 10:00:00,60.64,60.68,60.59,60.67,169260.6187729418,47.8536,47.8852,47.8142,47.8773,169260.6188
2017-10-12 10:05:00,60.68,60.8,60.67,60.79,75365.49554273729,47.8852,47.9799,47.8773,47.972,75365.4955
2017-10-12 10:10:00,60.79,60.81,60.73,60.74,61728.36916622968,47.972,47.9878,47.9247,47.9325,61728.3692
2017-10-12 10:15:00,60.74,60.74,60.64,60.65,40209.75353959098,47.9325,47.9325,47.8536,47.8615,40209.7535
2017-10-12 10:20:00,60.66,60.73,60.64,60.73,53273.20398531725,47.8694,47.9247,47.8536,47.9247,53273.204
2017-10-12 10:25:00,60.73,60.75,60.72,60.75,38325.11798636602,47.9247,47.9404,47.9168,47.9404,38325.118
2017-10-12 10:30:00,60.75,60.8,60.72,60.72,63656.00419507079,47.9404,47.9799,47.9168,47.9168,63656.0042
2017-10-12 10:35:00,60.72,60.74,60.68,60.69,45542.73728369166,47.9168,47.9325,47.8852,47.8931,45542.7373
2017-10-12 10:40:00,60.69,60.72,60.66,60.67,54311.48400629261,47.8931,47.9168,47.8694,47.8773,54311.484
2017-10-12 10:45:00,60.68,60.69,60.63,60.64,70188.77818563188,47.8852,47.8931,47.8457,47.8536,70188.7782
2017-10-12 10:50:00,60.65,60.65,60.6,60.62,78682.74777136864,47.8615,47.8615,47.8221,47.8379,78682.7478
2017-10-12 10:55:00,60.63,60.74,60.62,60.65,74284.21604614578,47.8457,47.9325,47.8379,47.8615,74284.216
2017-10-12 11:00:00,60.66,60.71,60.65,60.69,63721.02779234399,47.8694,47.9089,47.8615,47.8931,63721.0278
2017-10-12 11:05:00,60.7,60.72,60.63,60.67,54299.9475616151,47.901,47.9168,47.8457,47.8773,54299.9476
2017-10-12 11:10:00,60.67,60.69,60.66,60.67,37738.85684320923,47.8773,47.8931,47.8694,47.8773,37738.8568
2017-10-12 11:15:00,60.67,60.68,60.66,60.67,27676.97954902989,47.8773,47.8852,47.8694,47.8773,27676.9795
2017-10-12 11:20:00,60.68,60.8,60.65,60.79,73358.1541688516,47.8852,47.9799,47.8615,47.972,73358.1542
2017-10-12 11:25:00,60.79,60.85,60.78,60.8,82521.23754588359,47.972,48.0194,47.9641,47.9799,82521.2375
2017-10-12 11:30:00,60.8,60.83,60.8,60.81,39843.73361300472,47.9799,48.0036,47.9799,47.9878,39843.7336
2017-10-12 11:35:00,60.81,60.82,60.76,60.8,54533.82275825905,47.9878,47.9957,47.9483,47.9799,54533.8228
2017-10-12 11:40:00,60.8,60.81,60.75,60.75,35231.25327739905,47.9799,47.9878,47.9404,47.9404,35231.2533
2017-10-12 11:45:00,60.76,60.82,60.76,60.82,51621.39486103828,47.9483,47.9957,47.9483,47.9957,51621.3949
2017-10-12 11:50:00,60.81,60.83,60.79,60.79,47796.53906659675,47.9878,48.0036,47.972,47.972,47796.5391
2017-10-12 11:55:00,60.8,60.87,60.77,60.81,102058.73099108548,47.9799,48.0351,47.9562,47.9878,102058.731
2017-10-12 12:00:00,60.8,60.81,60.78,60.81,36223.38751966439,47.9799,47.9878,47.9641,47.9878,36223.3875
2017-10-12 12:05:00,60.82,60.82,60.79,60.81,38629.26061877294,47.9957,47.9957,47.972,47.9878,38629.2606
2017-10-12 12:10:00,60.8,60.82,60.79,60.79,26911.37912952281,47.9799,47.9957,47.972,47.972,26911.3791
2017-10-12 12:15:00,60.79,60.81,60.79,60.81,24658.62611431568,47.972,47.9878,47.972,47.9878,24658.6261
2017-10-12 12:20:00,60.81,60.81,60.79,60.8,23968.53696906135,47.9878,47.9878,47.972,47.9799,23968.537
2017-10-12 12:25:00,60.8,60.8,60.76,60.79,36240.16780283168,47.9799,47.9799,47.9483,47.972,36240.1678
2017-10-12 12:30:00,60.78,60.79,60.76,60.77,30851.599370739383,47.9641,47.972,47.9483,47.9562,30851.5994
2017-10-12 12:35:00,60.77,60.8,60.76,60.8,27637.126376507604,47.9562,47.9799,47.9483,47.9799,27637.1264
2017-10-12 12:40:00,60.8,60.8,60.8,60.8,8798.11221814368,47.9799,47.9799,47.9799,47.9799,8798.1122
2017-10-12 12:45:00,60.8,60.8,60.75,60.78,37909.80597797588,47.9799,47.9799,47.9404,47.9641,37909.806
2017-10-12 12:50:00,60.77,60.82,60.77,60.82,21651.80912427897,47.9562,47.9957,47.9562,47.9957,21651.8091
2017-10-12 12:55:00,60.82,60.83,60.79,60.82,42624.01678028317,47.9957,48.0036,47.972,47.9957,42624.0168
2017-10-12 13:00:00,60.82,60.84,60.8,60.83,22828.52648138437,47.9957,48.0115,47.9799,48.0036,22828.5265
2017-10-12 13:05:00,60.83,60.85,60.81,60.83,56059.77975878343,48.0036,48.0194,47.9878,48.0036,56059.7798
2017-10-12 13:10:00,60.83,60.89,60.83,60.87,22952.28106974305,48.0036,48.0509,48.0036,48.0351,22952.2811
2017-10-12 13:15:00,60.88,60.88,60.84,60.87,21884.63555322496,48.043,48.043,48.0115,48.0351,21884.6356
2017-10-12 13:20:00,60.87,60.89,60.85,60.87,41439.95804929208,48.0351,48.0509,48.0194,48.0351,41439.958
2017-10-12 13:25:00,60.87,60.88,60.84,60.85,56339.80073413739,48.0351,48.043,48.0115,48.0194,56339.8007
2017-10-12 13:30:00,60.86,60.86,60.85,60.86,11177.766124803356,48.0272,48.0272,48.0194,48.0272,11177.7661
2017-10-12 13:35:00,60.86,60.9,60.86,60.9,59652.85789197693,48.0272,48.0588,48.0272,48.0588,59652.8579
2017-10-12 13:40:00,60.89,60.91,60.87,60.87,29718.93025694809,48.0509,48.0667,48.0351,48.0351,29718.9303
2017-10-12 13:45:00,60.87,60.9,60.86,60.88,33847.92868379654,48.0351,48.0588,48.0272,48.043,33847.9287
2017-10-12 13:50:00,60.88,60.89,60.85,60.85,33582.59045621395,48.043,48.0509,48.0194,48.0194,33582.5905
2017-10-12 13:55:00,60.85,60.86,60.81,60.83,31471.421080230728,48.0194,48.0272,47.9878,48.0036,31471.4211
2017-10-12 14:00:00,60.83,60.84,60.81,60.82,30896.69638175144,48.0036,48.0115,47.9878,47.9957,30896.6964
2017-10-12 14:05:00,60.83,60.84,60.81,60.81,51670.68694284216,48.0036,48.0115,47.9878,47.9878,51670.6869
2017-10-12 14:10:00,60.82,60.82,60.79,60.82,47831.14840062926,47.9957,47.9957,47.972,47.9957,47831.1484
2017-10-12 14:15:00,60.82,60.82,60.8,60.82,42562.13948610383,47.9957,47.9957,47.9799,47.9957,42562.1395
2017-10-12 14:20:00,60.82,60.82,60.8,60.82,28361.824855794443,47.9957,47.9957,47.9799,47.9957,28361.8249
2017-10-12 14:25:00,60.82,60.82,60.79,60.79,32152.071316203463,47.9957,47.9957,47.972,47.972,32152.0713
2017-10-12 14:30:00,60.79,60.8,60.78,60.78,45374.93445201888,47.972,47.9799,47.9641,47.9641,45374.9345
2017-10-12 14:35:00,60.79,60.79,60.77,60.78,54573.67593078133,47.972,47.972,47.9562,47.9641,54573.6759
2017-10-12 14:40:00,60.77,60.8,60.77,60.79,66398.53172522287,47.9562,47.9799,47.9562,47.972,66398.5317
2017-10-12 14:45:00,60.79,60.8,60.78,60.79,62161.51022548506,47.972,47.9799,47.9641,47.972,62161.5102
2017-10-12 14:50:00,60.78,60.82,60.78,60.82,70221.28998426849,47.9641,47.9957,47.9641,47.9957,70221.29
2017-10-12 14:55:00,60.81,60.83,60.8,60.83,187236.49711588884,47.9878,48.0036,47.9799,48.0036,187236.4971
2017-10-12 15:00:00,60.83,60.86,60.83,60.85,39485.05506030414,48.0036,48.0272,48.0036,48.0194,39485.0551
2017-10-12 15:05:00,60.85,60.85,60.81,60.83,56017.82905086524,48.0194,48.0194,47.9878,48.0036,56017.8291
2017-10-12 15:10:00,60.83,60.85,60.83,60.83,45582.59045621395,48.0036,48.0194,48.0036,48.0036,45582.5905
2017-10-12 15:15:00,60.83,60.84,60.79,60.8,60593.60251704248,48.0036,48.0115,47.972,47.9799,60593.6025
2017-10-12 15:20:00,60.8,60.8,60.79,60.8,50832.72155217619,47.9799,47.9799,47.972,47.9799,50832.7216
2017-10-12 15:25:00,60.8,60.84,60.8,60.83,52521.23754588359,47.9799,48.0115,47.9799,48.0036,52521.2375
2017-10-12 15:30:00,60.83,60.83,60.78,60.78,88663.86995280546,48.0036,48.0036,47.9641,47.9641,88663.87
2017-10-12 15:35:00,60.78,60.8,60.75,60.77,76439.43366544311,47.9641,47.9799,47.9404,47.9562,76439.4337
2017-10-12 15:40:00,60.77,60.78,60.76,60.77,56684.84530676455,47.9562,47.9641,47.9483,47.9562,56684.8453
2017-10-12 15:45:00,60.77,60.78,60.76,60.76,97066.59674882014,47.9562,47.9641,47.9483,47.9483,97066.5967
2017-10-12 15:50:00,60.76,60.8,60.76,60.79,166965.91504981648,47.9483,47.9799,47.9483,47.972,166965.915
2017-10-12 15:55:00,60.79,60.87,60.78,60.86,479241.7409543786,47.972,48.0351,47.9641,48.0272,479241.741
2017-10-13 09:30:00,60.99,61.19,60.91,61.08,399513.37178814894,48.1298,48.2877,48.0667,48.2009,399513.3718
2017-10-13 09:35:00,61.09,61.09,60.95,61.05,79975.87834294703,48.2087,48.2087,48.0983,48.1772,79975.8783
2017-10-13 09:40:00,61.05,61.05,60.96,60.98,64221.289984268486,48.1772,48.1772,48.1062,48.1219,64221.29
2017-10-13 09:45:00,60.98,61.03,60.96,61.0,69454.64079706345,48.1219,48.1614,48.1062,48.1377,69454.6408
2017-10-13 09:50:00,61.0,61.01,60.92,60.94,47200.839014158366,48.1377,48.1456,48.0746,48.0904,47200.839
2017-10-13 09:55:00,60.93,60.95,60.87,60.9,56906.13529103304,48.0825,48.0983,48.0351,48.0588,56906.1353
2017-10-13 10:00:00,60.9,60.98,60.9,60.93,81852.12375458836,48.0588,48.1219,48.0588,48.0825,81852.1238
2017-10-13 10:05:00,60.92,60.96,60.86,60.9,58987.93917147352,48.0746,48.1062,48.0272,48.0588,58987.9392
2017-10-13 10:10:00,60.9,61.01,60.89,61.0,67209.22915574201,48.0588,48.1456,48.0509,48.1377,67209.2292
2017-10-13 10:15:00,61.0,61.02,60.95,60.99,120506.55479811222,48.1377,48.1535,48.0983,48.1298,120506.5548
2017-10-13 10:20:00,60.98,61.0,60.94,61.0,32728.893550078657,48.1219,48.1377,48.0904,48.1377,32728.8936
2017-10-13 10:25:00,61.0,61.03,61.0,61.03,40174.09543786052,48.1377,48.1614,48.1377,48.1614,40174.0954
2017-10-13 10:30:00,61.03,61.03,60.98,61.0,100398.53172522289,48.1614,48.1614,48.1219,48.1377,100398.5317
2017-10-13 10:35:00,61.0,61.02,61.0,61.02,97619.29732564236,48.1377,48.1535,48.1377,48.1535,97619.2973
2017-10-13 10:40:00,61.01,61.02,60.97,60.98,25342.42265338228,48.1456,48.1535,48.1141,48.1219,25342.4227
2017-10-13 10:45:00,60.99,61.0,60.95,60.96,32101.730466701625,48.1298,48.1377,48.0983,48.1062,32101.7305
2017-10-13 10:50:00,60.95,60.95,60.81,60.82,81555.32249606712,48.0983,48.0983,47.9878,47.9957,81555.3225
2017-10-13 10:55:00,60.81,60.87,60.79,60.86,257808.07551127425,47.9878,48.0351,47.972,48.0272,257808.0755
2017-10-13 11:00:00,60.86,60.89,60.85,60.88,35602.51704247509,48.0272,48.0509,48.0194,48.043,35602.517
2017-10-13 11:05:00,60.88,60.88,60.8,60.83,69620.34609334033,48.043,48.043,47.9799,48.0036,69620.3461
2017-10-13 11:10:00,60.82,60.91,60.82,60.88,45207.131620346096,47.9957,48.0667,47.9957,48.043,45207.1316
2017-10-13 11:15:00,60.89,60.91,60.88,60.89,32532.77399056109,48.0509,48.0667,48.043,48.0509,32532.774
2017-10-13 11:20:00,60.88,60.89,60.8,60.83,109519.66439433664,48.043,48.0509,47.9799,48.0036,109519.6644
2017-10-13 11:25:00,60.83,60.83,60.78,60.79,70039.85317252229,48.0036,48.0036,47.9641,47.972,70039.8532
2017-10-13 11:30:00,60.79,60.79,60.7,60.72,58852.64813843734,47.972,47.972,47.901,47.9168,58852.6481
2017-10-13 11:35:00,60.72,60.74,60.67,60.67,44178.29050865233,47.9168,47.9325,47.8773,47.8773,44178.2905
2017-10-13 11:40:00,60.68,60.72,60.67,60.72,55772.417409543785,47.8852,47.9168,47.8773,47.9168,55772.4174
2017-10-13 11:45:00,60.71,60.72,60.68,60.68,39793.39276350288,47.9089,47.9168,47.8852,47.8852,39793.3928
2017-10-13 11:50:00,60.69,60.71,60.67,60.69,42652.33350812795,47.8931,47.9089,47.8773,47.8931,42652.3335
2017-10-13 11:55:00,60.69,60.69,60.67,60.69,17452.543261667543,47.8931,47.8931,47.8773,47.8931,17452.5433
2017-10-13 12:00:00,60.69,60.71,60.68,60.7,40206.60723649712,47.8931,47.9089,47.8852,47.901,40206.6072
2017-10-13 12:05:00,60.7,60.72,60.65,60.66,51721.02779234399,47.901,47.9168,47.8615,47.8694,51721.0278
2017-10-13 12:10:00,60.65,60.66,60.62,60.64,49177.76612480336,47.8615,47.8694,47.8379,47.8536,49177.7661
2017-10-13 12:15:00,60.64,60.7,60.62,60.7,36589.407446250654,47.8536,47.901,47.8379,47.901,36589.4074
2017-10-13 12:20:00,60.7,60.71,60.68,60.68,26755.11274252753,47.901,47.9089,47.8852,47.8852,26755.1127
2017-10-13 12:25:00,60.69,60.7,60.67,60.68,182629.2606187729,47.8931,47.901,47.8773,47.8852,182629.2606
2017-10-13 12:30:00,60.68,60.68,60.64,60.65,127824.85579444154,47.8852,47.8852,47.8536,47.8615,127824.8558
2017-10-13 12:35:00,60.65,60.66,60.62,60.63,35052.96276874672,47.8615,47.8694,47.8379,47.8457,35052.9628
2017-10-13 12:40:00,60.63,60.66,60.61,60.65,51537.493445201886,47.8457,47.8694,47.83,47.8615,51537.4934
2017-10-13 12:45:00,60.66,60.68,60.64,60.65,71116.93759832197,47.8694,47.8852,47.8536,47.8615,71116.9376
2017-10-13 12:50:00,60.66,60.69,60.64,60.68,63258.52123754589,47.8694,47.8931,47.8536,47.8852,63258.5212
2017-10-13 12:55:00,60.68,60.7,60.66,60.7,28299.947561615103,47.8852,47.901,47.8694,47.901,28299.9476
2017-10-13 13:00:00,60.7,60.71,60.68,60.7,19454.64079706345,47.901,47.9089,47.8852,47.901,19454.6408
2017-10-13 13:05:00,60.7,60.72,60.68,60.71,21910.854745673834,47.901,47.9168,47.8852,47.9089,21910.8547
2017-10-13 13:10:00,60.71,60.72,60.68,60.69,15332.983744100682,47.9089,47.9168,47.8852,47.8931,15332.9837
2017-10-13 13:15:00,60.69,60.69,60.68,60.69,11112.742527530152,47.8931,47.8931,47.8852,47.8931,11112.7425
2017-10-13 13:20:00,60.69,60.74,60.68,60.74,18745.67383324593,47.8931,47.9325,47.8852,47.9325,18745.6738
2017-10-13 13:25:00,60.74,60.76,60.73,60.76,57597.273203985314,47.9325,47.9483,47.9247,47.9483,57597.2732
2017-10-13 13:30:00,60.76,60.76,60.74,60.75,27837.44100681699,47.9483,47.9483,47.9325,47.9404,27837.441
2017-10-13 13:35:00,60.75,60.76,60.72,60.75,38435.23859465129,47.9404,47.9483,47.9168,47.9404,38435.2386
2017-10-13 13:40:00,60.76,60.78,60.73,60.76,71813.31934976403,47.9483,47.9641,47.9247,47.9483,71813.3193
2017-10-13 13:45:00,60.76,60.76,60.72,60.74,108976.40272679602,47.9483,47.9483,47.9168,47.9325,108976.4027
2017-10-13 13:50:00,60.73,60.8,60.73,60.8,19056.109071840587,47.9247,47.9799,47.9247,47.9799,19056.1091
2017-10-13 13:55:00,60.8,60.8,60.76,60.77,34898.793917147355,47.9799,47.9799,47.9483,47.9562,34898.7939
2017-10-13 14:00:00,60.76,60.77,60.71,60.72,40684.84530676455,47.9483,47.9562,47.9089,47.9168,40684.8453
2017-10-13 14:05:00,60.71,60.75,60.71,60.72,35876.24541164132,47.9089,47.9404,47.9089,47.9168,35876.2454
2017-10-13 14:10:00,60.72,60.72,60.67,60.68,57740.954378605136,47.9168,47.9168,47.8773,47.8852,57740.9544
2017-10-13 14:15:00,60.68,60.71,60.67,60.68,69160.98584163608,47.8852,47.9089,47.8773,47.8852,69160.9858
2017-10-13 14:20:00,60.69,60.69,60.65,60.66,111723.12532773992,47.8931,47.8931,47.8615,47.8694,111723.1253
2017-10-13 14:25:00,60.67,60.67,60.65,60.66,34718.40587309911,47.8773,47.8773,47.8615,47.8694,34718.4059
2017-10-13 14:30:00,60.67,60.68,60.64,60.66,50575.77346617724,47.8773,47.8852,47.8536,47.8694,50575.7735
2017-10-13 14:35:00,60.65,60.66,60.62,60.62,35540.639748295755,47.8615,47.8694,47.8379,47.8379,35540.6397
2017-10-13 14:40:00,60.62,60.64,60.62,60.63,55375.98321971684,47.8379,47.8536,47.8379,47.8457,55375.9832
2017-10-13 14:45:00,60.64,60.67,60.63,60.65,47493.445201887786,47.8536,47.8773,47.8457,47.8615,47493.4452
2017-10-13 14:50:00,60.65,60.66,60.63,60.63,39403.25117986366,47.8615,47.8694,47.8457,47.8457,39403.2512
2017-10-13 14:55:00,60.63,60.65,60.6,60.63,81576.29785002623,47.8457,47.8615,47.8221,47.8457,81576.2979
2017-10-13 15:00:00,60.63,60.68,60.62,60.66,70912.42789722077,47.8457,47.8852,47.8379,47.8694,70912.4279
2017-10-13 15:05:00,60.66,60.67,60.64,60.65,42746.72260094389,47.8694,47.8773,47.8536,47.8615,42746.7226
2017-10-13 15:10:00,60.64,60.66,60.62,60.63,50294.70372312533,47.8536,47.8694,47.8379,47.8457,50294.7037
2017-10-13 15:15:00,60.63,60.63,60.62,60.63,20446.77503932879,47.8457,47.8457,47.8379,47.8457,20446.775
2017-10-13 15:20:00,60.63,60.64,60.6,60.61,138400.62926061876,47.8457,47.8536,47.8221,47.83,138400.6293
2017-10-13 15:25:00,60.61,60.61,60.55,60.56,83568.95647614053,47.83,47.83,47.7826,47.7905,83568.9565
2017-10-13 15:30:00,60.57,60.61,60.56,60.58,94607.2364971159,47.7984,47.83,47.7905,47.8063,94607.2365
2017-10-13 15:35:00,60.58,60.59,60.56,60.59,58143.68117461982,47.8063,47.8142,47.7905,47.8142,58143.6812
2017-10-13 15:40:00,60.59,60.6,60.49,60.53,223064.49921342425,47.8142,47.8221,47.7353,47.7668,223064.4992
2017-10-13 15:45:00,60.53,60.56,60.49,60.5,140154.16885159936,47.7668,47.7905,47.7353,47.7432,140154.1689
2017-10-13 15:50:00,60.51,60.59,60.5,60.53,200056.6334556896,47.751,47.8142,47.7432,47.7668,200056.6335
2017-10-13 15:55:00,60.53,60.54,60.43,60.45,868245.4116413215,47.7668,47.7747,47.6879,47.7037,868245.4116
2017-10-16 09:30:00,60.54,60.63,60.5,60.56,161570.0052438385,47.7747,47.8457,47.7432,47.7905,161570.0052
2017-10-16 09:35:00,60.57,60.63,60.54,60.58,106531.72522286314,47.7984,47.8457,47.7747,47.8063,106531.7252
2017-10-16 09:40:00,60.59,60.59,60.56,60.59,113011.01206082852,47.8142,47.8142,47.7905,47.8142,113011.0121
2017-10-16 09:45:00,60.59,60.63,60.55,60.59,162749.86890403775,47.8142,47.8457,47.7826,47.8142,162749.8689
2017-10-16 09:50:00,60.59,60.63,60.58,60.62,67658.1017304667,47.8142,47.8457,47.8063,47.8379,67658.1017
2017-10-16 09:55:00,60.62,60.75,60.62,60.75,57238.59465128474,47.8379,47.9404,47.8379,47.9404,57238.5947
2017-10-16 10:00:00,60.75,60.77,60.7,60.71,101302.56948086,47.9404,47.9562,47.901,47.9089,101302.5695
2017-10-16 10:05:00,60.71,60.71,60.67,60.67,65876.24541164133,47.9089,47.9089,47.8773,47.8773,65876.2454
2017-10-16 10:10:00,60.67,60.69,60.65,60.66,72996.32931305715,47.8773,47.8931,47.8615,47.8694,72996.3293
2017-10-16 10:15:00,60.67,60.7,60.65,60.7,39104.35238594651,47.8773,47.901,47.8615,47.901,39104.3524
2017-10-16 10:20:00,60.69,60.69,60.59,60.63,60998.42684845307,47.8931,47.8931,47.8142,47.8457,60998.4268
2017-10-16 10:25:00,60.64,60.66,60.61,60.62,62716.3083377032,47.8536,47.8694,47.83,47.8379,62716.3083
2017-10-16 10:30:00,60.62,60.65,60.6,60.6,79412.69008914525,47.8379,47.8615,47.8221,47.8221,79412.6901
2017-10-16 10:35:00,60.61,60.65,60.59,60.59,92323.02045097011,47.83,47.8615,47.8142,47.8142,92323.0205
2017-10-16 10:40:00,60.59,60.63,60.59,60.61,52432.09229155742,47.8142,47.8457,47.8142,47.83,52432.0923
2017-10-16 10:45:00,60.62,60.66,60.61,60.65,61296.27687467226,47.8379,47.8694,47.83,47.8615,61296.2769
2017-10-16 10:50:00,60.65,60.65,60.62,60.63,42087.047718930255,47.8615,47.8615,47.8379,47.8457,42087.0477
2017-10-16 10:55:00,60.63,60.65,60.6,60.61,48003.14630309387,47.8457,47.8615,47.8221,47.83,48003.1463
2017-10-16 11:00:00,60.62,60.69,60.61,60.68,69074.98689040377,47.8379,47.8931,47.83,47.8852,69074.9869
2017-10-16 11:05:00,60.69,60.69,60.63,60.65,59624.54116413215,47.8931,47.8931,47.8457,47.8615,59624.5412
2017-10-16 11:10:00,60.65,60.65,60.6,60.61,39186.156266387,47.8615,47.8615,47.8221,47.83,39186.1563
2017-10-16 11:15:00,60.6,60.63,60.59,60.62,42424.750917671736,47.8221,47.8457,47.8142,47.8379,42424.7509
2017-10-16 11:20:00,60.63,60.63,60.61,60.63,65947.56161510226,47.8457,47.8457,47.83,47.8457,65947.5616
2017-10-16 11:25:00,60.63,60.63,60.61,60.62,60395.385422129,47.8457,47.8457,47.83,47.8379,60395.3854
2017-10-16 11:30:00,60.62,60.64,60.59,60.63,69595.1756685894,47.8379,47.8536,47.8142,47.8457,69595.1757
2017-10-16 11:35:00,60.62,60.63,60.61,60.62,22178.29050865233,47.8379,47.8457,47.83,47.8379,22178.2905
2017-10-16 11:40:00,60.62,60.67,60.61,60.65,47011.01206082853,47.8379,47.8773,47.83,47.8615,47011.0121
2017-10-16 11:45:00,60.66,60.66,60.52,60.52,117654.95542737284,47.8694,47.8694,47.7589,47.7589,117654.9554
2017-10-16 11:50:00,60.53,60.58,60.49,60.5,57549.02988987939,47.7668,47.8063,47.7353,47.7432,57549.0299
2017-10-16 11:55:00,60.5,60.54,60.49,60.51,37653.90665967488,47.7432,47.7747,47.7353,47.751,37653.9067
2017-10-16 12:00:00,60.52,60.58,60.51,60.55,106853.69690613529,47.7589,47.8063,47.751,47.7826,106853.6969
2017-10-16 12:05:00,60.55,60.57,60.52,60.52,36128.998426848455,47.7826,47.7984,47.7589,47.7589,36128.9984
2017-10-16 12:10:00,60.53,60.53,60.44,60.49,68084.95018353435,47.7668,47.7668,47.6958,47.7353,68084.9502
2017-10-16 12:15:00,60.5,60.5,60.43,60.44,49441.00681699004,47.7432,47.7432,47.6879,47.6958,49441.0068
2017-10-16 12:20:00,60.44,60.44,60.4,60.43,65629.78500262192,47.6958,47.6958,47.6642,47.6879,65629.785
2017-10-16 12:25:00,60.44,60.52,60.44,60.49,82681.69900367068,47.6958,47.7589,47.6958,47.7353,82681.699
2017-10-16 12:30:00,60.5,60.51,60.48,60.5,27738.85684320923,47.7432,47.751,47.7274,47.7432,27738.8568
2017-10-16 12:35:00,60.5,60.51,60.44,60.51,88458.31148400629,47.7432,47.751,47.6958,47.751,88458.3115
2017-10-16 12:40:00,60.51,60.57,60.51,60.53,53811.22181436812,47.751,47.7984,47.751,47.7668,53811.2218
2017-10-16 12:45:00,60.54,60.59,60.52,60.54,60529.627687467226,47.7747,47.8142,47.7589,47.7747,60529.6277
2017-10-16 12:50:00,60.54,60.56,60.49,60.5,47669.63817514421,47.7747,47.7905,47.7353,47.7432,47669.6382
2017-10-16 12:55:00,60.51,60.55,60.5,60.55,42055.58468799161,47.751,47.7826,47.7432,47.7826,42055.5847
2017-10-16 13:00:00,60.55,60.55,60.51,60.54,28797.063450445727,47.7826,47.7826,47.751,47.7747,28797.0635
2017-10-16 13:05:00,60.53,60.55,60.5,60.51,85455.6895647614,47.7668,47.7826,47.7432,47.751,85455.6896
2017-10-16 13:10:00,60.51,60.53,60.49,60.53,134143.68117461982,47.751,47.7668,47.7353,47.7668,134143.6812
2017-10-16 13:15:00,60.53,60.55,60.5,60.51,49129.52281069743,47.7668,47.7826,47.7432,47.751,49129.5228
2017-10-16 13:20:00,60.51,60.55,60.5,60.54,24029.365495542737,47.751,47.7826,47.7432,47.7747,24029.3655
2017-10-16 13:25:00,60.54,60.55,60.52,60.55,40759.30781331935,47.7747,47.7826,47.7589,47.7826,40759.3078
2017-10-16 13:30:00,60.55,60.58,60.54,60.55,44781.331934976406,47.7826,47.8063,47.7747,47.7826,44781.3319
2017-10-16 13:35:00,60.55,60.59,60.54,60.59,43488.20136339801,47.7826,47.8142,47.7747,47.8142,43488.2014
2017-10-16 13:40:00,60.59,60.59,60.57,60.58,47789.197692711066,47.8142,47.8142,47.7984,47.8063,47789.1977
2017-10-16 13:45:00,60.58,60.59,60.53,60.53,46076.56004195071,47.8063,47.8142,47.7668,47.7668,46076.56
2017-10-16 13:50:00,60.53,60.55,60.52,60.54,53346.617724174095,47.7668,47.7826,47.7589,47.7747,53346.6177
2017-10-16 13:55:00,60.54,60.54,60.49,60.51,38692.18668065024,47.7747,47.7747,47.7353,47.751,38692.1867
2017-10-16 14:00:00,60.51,60.52,60.45,60.46,47469.32354483482,47.751,47.7589,47.7037,47.7116,47469.3235
2017-10-16 14:05:00,60.46,60.48,60.45,60.48,37936.02517042475,47.7116,47.7274,47.7037,47.7274,37936.0252
2017-10-16 14:10:00,60.47,60.52,60.46,60.5,84350.28841111694,47.7195,47.7589,47.7116,47.7432,84350.2884
2017-10-16 14:15:00,60.5,60.55,60.49,60.51,40155.21761929733,47.7432,47.7826,47.7353,47.751,40155.2176
2017-10-16 14:20:00,60.51,60.52,60.47,60.49,50842.16046145779,47.751,47.7589,47.7195,47.7353,50842.1605
2017-10-16 14:25:00,60.49,60.49,60.47,60.49,51993.70739381227,47.7353,47.7353,47.7195,47.7353,51993.7074
2017-10-16 14:30:00,60.48,60.49,60.45,60.45,66374.4100681699,47.7274,47.7353,47.7037,47.7037,66374.4101
2017-10-16 14:35:00,60.46,60.47,60.45,60.46,56071.31620346093,47.7116,47.7195,47.7037,47.7116,56071.3162
2017-10-16 14:40:00,60.46,60.46,60.43,60.44,29779.75878342947,47.7116,47.7116,47.6879,47.6958,29779.7588
2017-10-16 14:45:00,60.44,60.44,60.4,60.41,50824.33141059255,47.6958,47.6958,47.6642,47.6721,50824.3314
2017-10-16 14:50:00,60.41,60.42,60.39,60.4,77061.35291033036,47.6721,47.68,47.6563,47.6642,77061.3529
2017-10-16 14:55:00,60.4,60.4,60.36,60.36,54311.48400629261,47.6642,47.6642,47.6327,47.6327,54311.484
2017-10-16 15:00:00,60.36,60.4,60.35,60.39,71403.25117986366,47.6327,47.6642,47.6248,47.6563,71403.2512
2017-10-16 15:05:00,60.39,60.41,60.38,60.39,65270.057682223385,47.6563,47.6721,47.6485,47.6563,65270.0577
2017-10-16 15:10:00,60.39,60.42,60.38,60.39,89024.64604090193,47.6563,47.68,47.6485,47.6563,89024.646
2017-10-16 15:15:00,60.39,60.41,60.38,60.39,70526.48138437336,47.6563,47.6721,47.6485,47.6563,70526.4814
2017-10-16 15:20:00,60.39,60.41,60.35,60.39,91826.95332983744,47.6563,47.6721,47.6248,47.6563,91826.9533
2017-10-16 15:25:00,60.39,60.42,60.39,60.39,107484.0062926062,47.6563,47.68,47.6563,47.6563,107484.0063
2017-10-16 15:30:00,60.39,60.39,60.36,60.39,90588.3586785527,47.6563,47.6563,47.6327,47.6563,90588.3587
2017-10-16 15:35:00,60.39,60.39,60.34,60.35,116025.17042475092,47.6563,47.6563,47.6169,47.6248,116025.1704
2017-10-16 15:40:00,60.35,60.36,60.32,60.34,140840.0629260619,47.6248,47.6327,47.6011,47.6169,140840.0629
2017-10-16 15:45:00,60.34,60.4,60.33,60.4,148414.26324069218,47.6169,47.6642,47.609,47.6642,148414.2632
2017-10-16 15:50:00,60.39,60.41,60.39,60.41,155765.0760356581,47.6563,47.6721,47.6563,47.6721,155765.076
2017-10-16 15:55:00,60.41,60.43,60.38,60.39,660487.676979549,47.6721,47.6879,47.6485,47.6563,660487.677
2017-10-17 09:30:00,60.27,60.31,59.98,60.04,321588.88306240167,47.5617,47.5932,47.3328,47.3801,321588.8831
2017-10-17 09:35:00,60.02,60.06,60.0,60.03,78022.02412165706,47.3644,47.3959,47.3486,47.3723,78022.0241
2017-10-17 09:40:00,60.03,60.08,60.0,60.04,76940.74462506555,47.3723,47.4117,47.3486,47.3801,76940.7446
2017-10-17 09:45:00,60.03,60.13,60.0,60.12,76999.47561615103,47.3723,47.4512,47.3486,47.4433,76999.4756
2017-10-17 09:50:00,60.12,60.18,60.07,60.18,70575.77346617724,47.4433,47.4906,47.4038,47.4906,70575.7735
2017-10-17 09:55:00,60.18,60.22,60.17,60.19,59495.54273728369,47.4906,47.5222,47.4827,47.4985,59495.5427
2017-10-17 10:00:00,60.19,60.21,60.17,60.21,52232.82642894599,47.4985,47.5143,47.4827,47.5143,52232.8264
2017-10-17 10:05:00,60.21,60.22,60.12,60.17,66187.72941793392,47.5143,47.5222,47.4433,47.4827,66187.7294
2017-10-17 10:10:00,60.18,60.19,60.1,60.19,79121.1326691138,47.4906,47.4985,47.4275,47.4985,79121.1327
2017-10-17 10:15:00,60.18,60.21,60.16,60.19,45116.93759832197,47.4906,47.5143,47.4748,47.4985,45116.9376
2017-10-17 10:20:00,60.18,60.19,60.13,60.19,55982.170949134765,47.4906,47.4985,47.4512,47.4985,55982.1709
2017-10-17 10:25:00,60.19,60.19,60.12,60.15,66316.72784478238,47.4985,47.4985,47.4433,47.467,66316.7278
2017-10-17 10:30:00,60.16,60.18,60.14,60.18,53166.229680125856,47.4748,47.4906,47.4591,47.4906,53166.2297
2017-10-17 10:35:00,60.17,60.19,60.17,60.19,90888.3062401678,47.4827,47.4985,47.4827,47.4985,90888.3062
2017-10-17 10:40:00,60.19,60.21,60.18,60.19,78457.26271630834,47.4985,47.5143,47.4906,47.4985,78457.2627
2017-10-17 10:45:00,60.2,60.24,60.19,60.23,68017.82905086523,47.5064,47.538,47.4985,47.5301,68017.8291
2017-10-17 10:50:00,60.24,60.26,60.2,60.21,68178.29050865234,47.538,47.5538,47.5064,47.5143,68178.2905
2017-10-17 10:55:00,60.21,60.22,60.15,60.18,65061.35291033036,47.5143,47.5222,47.467,47.4906,65061.3529
2017-10-17 11:00:00,60.18,60.18,60.08,60.08,77851.07498689041,47.4906,47.4906,47.4117,47.4117,77851.075
2017-10-17 11:05:00,60.09,60.09,60.03,60.04,86743.57629785003,47.4196,47.4196,47.3723,47.3801,86743.5763
2017-10-17 11:10:00,60.03,60.04,59.98,59.98,43816.46565285789,47.3723,47.3801,47.3328,47.3328,43816.4657
2017-10-17 11:15:00,59.98,60.02,59.98,60.0,55921.34242265338,47.3328,47.3644,47.3328,47.3486,55921.3424
2017-10-17 11:20:00,60.0,60.01,59.96,59.99,68413.21447299424,47.3486,47.3565,47.317,47.3407,68413.2145
2017-10-17 11:25:00,59.98,60.02,59.98,60.01,64085.9989512323,47.3328,47.3644,47.3328,47.3565,64085.999
2017-10-17 11:30:00,60.02,60.06,60.0,60.01,47304.6670162559,47.3644,47.3959,47.3486,47.3565,47304.667
2017-10-17 11:35:00,60.0,60.03,59.98,60.0,48015.73151546932,47.3486,47.3723,47.3328,47.3486,48015.7315
2017-10-17 11:40:00,60.01,60.03,60.0,60.01,20093.340325117988,47.3565,47.3723,47.3486,47.3565,20093.3403
2017-10-17 11:45:00,60.0,60.03,59.99,60.03,29589.931830099635,47.3486,47.3723,47.3407,47.3723,29589.9318
2017-10-17 11:50:00,60.03,60.03,59.99,60.0,28224.43628736235,47.3723,47.3723,47.3407,47.3486,28224.4363
2017-10-17 11:55:00,59.99,60.04,59.99,60.02,78786.57577346617,47.3407,47.3801,47.3407,47.3644,78786.5758
2017-10-17 12:00:00,60.03,60.05,60.01,60.04,40209.75353959098,47.3723,47.388,47.3565,47.3801,40209.7535
2017-10-17 12:05:00,60.04,60.1,60.03,60.1,16673.308862087048,47.3801,47.4275,47.3723,47.4275,16673.3089
2017-10-17 12:10:00,60.1,60.11,60.09,60.11,13410.592553749344,47.4275,47.4354,47.4196,47.4354,13410.5926
2017-10-17 12:15:00,60.11,60.11,60.06,60.09,48248.55794441531,47.4354,47.4354,47.3959,47.4196,48248.5579
2017-10-17 12:20:00,60.09,60.14,60.08,60.14,27845.83114840063,47.4196,47.4591,47.4117,47.4591,27845.8311
2017-10-17 12:25:00,60.13,60.17,60.13,60.16,26990.03670686943,47.4512,47.4827,47.4512,47.4748,26990.0367
2017-10-17 12:30:00,60.16,60.18,60.15,60.16,22441.531200839014,47.4748,47.4906,47.467,47.4748,22441.5312
2017-10-17 12:35:00,60.16,60.18,60.15,60.16,36829.57524908233,47.4748,47.4906,47.467,47.4748,36829.5752
2017-10-17 12:40:00,60.16,60.17,60.12,60.13,33079.181961195594,47.4748,47.4827,47.4433,47.4512,33079.182
2017-10-17 12:45:00,60.13,60.18,60.12,60.18,23344.520188778184,47.4512,47.4906,47.4433,47.4906,23344.5202
2017-10-17 12:50:00,60.18,60.19,60.15,60.16,29345.56895647614,47.4906,47.4985,47.467,47.4748,29345.569
2017-10-17 12:55:00,60.16,60.17,60.09,60.1,49277.39905610908,47.4748,47.4827,47.4196,47.4275,49277.3991
2017-10-17 13:00:00,60.1,60.18,60.1,60.18,28941.793392763502,47.4275,47.4906,47.4275,47.4906,28941.7934
2017-10-17 13:05:00,60.18,60.23,60.17,60.17,63653.90665967488,47.4906,47.5301,47.4827,47.4827,63653.9067
2017-10-17 13:10:00,60.18,60.27,60.17,60.25,27000.524383848977,47.4906,47.5617,47.4827,47.5459,27000.5244
2017-10-17 13:15:00,60.26,60.26,60.22,60.24,26543.26166754064,47.5538,47.5538,47.5222,47.538,26543.2617
2017-10-17 13:20:00,60.23,60.25,60.19,60.24,49130.571578395386,47.5301,47.5459,47.4985,47.538,49130.5716
2017-10-17 13:25:00,60.24,60.28,60.22,60.23,105494.49396958572,47.538,47.5695,47.5222,47.5301,105494.494
2017-10-17 13:30:00,60.22,60.27,60.22,60.25,45998.951232302046,47.5222,47.5617,47.5222,47.5459,45998.9512
2017-10-17 13:35:00,60.24,60.27,60.24,60.26,35879.39171473519,47.538,47.5617,47.538,47.5538,35879.3917
2017-10-17 13:40:00,60.26,60.27,60.24,60.26,33302.56948085999,47.5538,47.5617,47.538,47.5538,33302.5695
2017-10-17 13:45:00,60.26,60.27,60.24,60.26,39498.689040377554,47.5538,47.5617,47.538,47.5538,39498.689
2017-10-17 13:50:00,60.27,60.29,60.18,60.18,90931.30571578396,47.5617,47.5774,47.4906,47.4906,90931.3057
2017-10-17 13:55:00,60.19,60.21,60.15,60.18,209768.222338752,47.4985,47.5143,47.467,47.4906,209768.2223
2017-10-17 14:00:00,60.18,60.25,60.18,60.21,81084.42579968537,47.4906,47.5459,47.4906,47.5143,81084.4258
2017-10-17 14:05:00,60.22,60.24,60.2,60.21,68220.24121657053,47.5222,47.538,47.5064,47.5143,68220.2412
2017-10-17 14:10:00,60.21,60.25,60.2,60.25,29883.586785527004,47.5143,47.5459,47.5064,47.5459,29883.5868
2017-10-17 14:15:00,60.25,60.26,60.22,60.26,42152.07131620346,47.5459,47.5538,47.5222,47.5538,42152.0713
2017-10-17 14:20:00,60.26,60.29,60.25,60.29,23475.61615102255,47.5538,47.5774,47.5459,47.5774,23475.6162
2017-10-17 14:25:00,60.29,60.3,60.23,60.26,95802.83167278448,47.5774,47.5853,47.5301,47.5538,95802.8317
2017-10-17 14:30:00,60.26,60.26,60.17,60.18,87424.22653382276,47.5538,47.5538,47.4827,47.4906,87424.2265
2017-10-17 14:35:00,60.18,60.23,60.16,60.22,55499.73780807552,47.4906,47.5301,47.4748,47.5222,55499.7378
2017-10-17 14:40:00,60.22,60.24,60.21,60.23,42681.699003670685,47.5222,47.538,47.5143,47.5301,42681.699
2017-10-17 14:45:00,60.24,60.32,60.21,60.32,63407.44625065548,47.538,47.6011,47.5143,47.6011,63407.4463
2017-10-17 14:50:00,60.32,60.32,60.27,60.28,45777.66124803356,47.6011,47.6011,47.5617,47.5695,45777.6612
2017-10-17 14:55:00,60.28,60.28,60.22,60.24,68642.89459884635,47.5695,47.5695,47.5222,47.538,68642.8946
2017-10-17 15:00:00,60.25,60.31,60.24,60.31,79227.05820660724,47.5459,47.5932,47.538,47.5932,79227.0582
2017-10-17 15:05:00,60.3,60.31,60.28,60.3,68572.62716308338,47.5853,47.5932,47.5695,47.5853,68572.6272
2017-10-17 15:10:00,60.29,60.35,60.29,60.3,141180.91242789722,47.5774,47.6248,47.5774,47.5853,141180.9124
2017-10-17 15:15:00,60.31,60.34,60.29,60.3,77580.49292081804,47.5932,47.6169,47.5774,47.5853,77580.4929
2017-10-17 15:20:00,60.31,60.32,60.27,60.27,110209.75353959098,47.5932,47.6011,47.5617,47.5617,110209.7535
2017-10-17 15:25:00,60.27,60.31,60.27,60.3,69275.30152071317,47.5617,47.5932,47.5617,47.5853,69275.3015
2017-10-17 15:30:00,60.3,60.37,60.29,60.34,276617.72417409543,47.5853,47.6406,47.5774,47.6169,276617.7242
2017-10-17 15:35:00,60.35,60.36,60.3,60.31,197821.7094913477,47.6248,47.6327,47.5853,47.5932,197821.7095
2017-10-17 15:40:00,60.31,60.35,60.3,60.31,138483.4819087572,47.5932,47.6248,47.5853,47.5932,138483.4819
2017-10-17 15:45:00,60.31,60.33,60.25,60.25,169445.20188778185,47.5932,47.609,47.5459,47.5459,169445.2019
2017-10-17 15:50:00,60.26,60.29,60.25,60.27,195033.0361824856,47.5538,47.5774,47.5459,47.5617,195033.0362
2017-10-17 15:55:00,60.27,60.31,60.25,60.27,393291.0330361825,47.5617,47.5932,47.5459,47.5617,393291.033
2017-10-18 09:30:00,61.11,61.13,60.8,60.85,401727.3203985317,48.2245,48.2403,47.9799,48.0194,401727.3204
2017-10-18 09:35:00,60.83,60.88,60.68,60.79,180914.52543261668,48.0036,48.043,47.8852,47.972,180914.5254
2017-10-18 09:40:00,60.79,60.99,60.75,60.91,250599.8951232302,47.972,48.1298,47.9404,48.0667,250599.8951
2017-10-18 09:45:00,60.92,60.95,60.83,60.91,140893.55007865757,48.0746,48.0983,48.0036,48.0667,140893.5501
2017-10-18 09:50:00,60.91,61.03,60.9,60.95,346637.65076035657,48.0667,48.1614,48.0588,48.0983,346637.6508
2017-10-18 09:55:00,60.95,60.96,60.81,60.83,93859.46512847404,48.0983,48.1062,47.9878,48.0036,93859.4651
2017-10-18 10:00:00,60.83,60.84,60.7,60.7,97723.12532773992,48.0036,48.0115,47.901,47.901,97723.1253
2017-10-18 10:05:00,60.69,60.74,60.59,60.6,104927.11064499214,47.8931,47.9325,47.8142,47.8221,104927.1106
2017-10-18 10:10:00,60.6,60.66,60.59,60.62,64074.4625065548,47.8221,47.8694,47.8142,47.8379,64074.4625
2017-10-18 10:15:00,60.62,60.62,60.56,60.6,59272.1552176193,47.8379,47.8379,47.7905,47.8221,59272.1552
2017-10-18 10:20:00,60.61,60.61,60.56,60.59,46355.53224960671,47.83,47.83,47.7905,47.8142,46355.5322
2017-10-18 10:25:00,60.58,60.59,60.51,60.57,91493.44520188778,47.8063,47.8142,47.751,47.7984,91493.4452
2017-10-18 10:30:00,60.57,60.57,60.49,60.52,118941.7933927635,47.7984,47.7984,47.7353,47.7589,118941.7934
2017-10-18 10:35:00,60.52,60.54,60.48,60.52,54696.38175144206,47.7589,47.7747,47.7274,47.7589,54696.3818
2017-10-18 10:40:00,60.52,60.6,60.52,60.59,72013.63398007341,47.7589,47.8221,47.7589,47.8142,72013.634
2017-10-18 10:45:00,60.59,60.59,60.57,60.57,46552.70057682224,47.8142,47.8142,47.7984,47.7984,46552.7006
2017-10-18 10:50:00,60.57,60.59,60.55,60.57,79608.80964866282,47.7984,47.8142,47.7826,47.7984,79608.8096
2017-10-18 10:55:00,60.57,60.61,60.55,60.61,83272.15521761929,47.7984,47.83,47.7826,47.83,83272.1552
2017-10-18 11:00:00,60.61,60.65,60.56,60.56,65753.5395909806,47.83,47.8615,47.7905,47.7905,65753.5396
2017-10-18 11:05:00,60.56,60.58,60.49,60.57,64497.11588883062,47.7905,47.8063,47.7353,47.7984,64497.1159
2017-10-18 11:10:00,60.57,60.57,60.49,60.5,28345.044572627165,47.7984,47.7984,47.7353,47.7432,28345.0446
2017-10-18 11:15:00,60.5,60.59,60.48,60.56,58468.79916098584,47.7432,47.8142,47.7274,47.7905,58468.7992
2017-10-18 11:20:00,60.57,60.58,60.54,60.54,49861.562663869954,47.7984,47.8063,47.7747,47.7747,49861.5627
2017-10-18 11:25:00,60.55,60.55,60.5,60.54,61329.83744100682,47.7826,47.7826,47.7432,47.7747,61329.8374
2017-10-18 11:30:00,60.54,60.56,60.53,60.54,28612.480335605665,47.7747,47.7905,47.7668,47.7747,28612.4803
2017-10-18 11:35:00,60.54,60.59,60.53,60.59,60013.63398007341,47.7747,47.8142,47.7668,47.8142,60013.634
2017-10-18 11:40:00,60.58,60.59,60.53,60.57,46338.75196643944,47.8063,47.8142,47.7668,47.7984,46338.752
2017-10-18 11:45:00,60.58,60.59,60.55,60.55,26716.3083377032,47.8063,47.8142,47.7826,47.7826,26716.3083
2017-10-18 11:50:00,60.55,60.56,60.52,60.52,42911.379129522815,47.7826,47.7905,47.7589,47.7589,42911.3791
2017-10-18 11:55:00,60.52,60.53,60.46,60.46,50721.55217619297,47.7589,47.7668,47.7116,47.7116,50721.5522
2017-10-18 12:00:00,60.46,60.53,60.46,60.5,56568.43209229156,47.7116,47.7668,47.7116,47.7432,56568.4321
2017-10-18 12:05:00,60.5,60.56,60.5,60.55,33343.471421080234,47.7432,47.7905,47.7432,47.7826,33343.4714
2017-10-18 12:10:00,60.55,60.56,60.51,60.52,38497.11588883062,47.7826,47.7905,47.751,47.7589,38497.1159
2017-10-18 12:15:00,60.51,60.53,60.5,60.52,41529.10330361825,47.751,47.7668,47.7432,47.7589,41529.1033
2017-10-18 12:20:00,60.53,60.58,60.52,60.58,25176.7173571054,47.7668,47.8063,47.7589,47.8063,25176.7174
2017-10-18 12:25:00,60.59,60.59,60.55,60.57,41273.20398531725,47.8142,47.8142,47.7826,47.7984,41273.204
2017-10-18 12:30:00,60.58,60.58,60.55,60.57,27535.39590980598,47.8063,47.8063,47.7826,47.7984,27535.3959
2017-10-18 12:35:00,60.57,60.59,60.56,60.58,32761.40534871526,47.7984,47.8142,47.7905,47.8063,32761.4053
2017-10-18 12:40:00,60.58,60.58,60.55,60.56,16866.28211851075,47.8063,47.8063,47.7826,47.7905,16866.2821
2017-10-18 12:45:00,60.56,60.56,60.5,60.51,67829.05086523335,47.7905,47.7905,47.7432,47.751,67829.0509
2017-10-18 12:50:00,60.52,60.52,60.5,60.5,81908.75721027792,47.7589,47.7589,47.7432,47.7432,81908.7572
2017-10-18 12:55:00,60.5,60.54,60.49,60.54,61575.24908232826,47.7432,47.7747,47.7353,47.7747,61575.2491
2017-10-18 13:00:00,60.54,60.6,60.54,60.58,69945.46407970635,47.7747,47.8221,47.7747,47.8063,69945.4641
2017-10-18 13:05:00,60.58,60.59,60.54,60.56,127652.85789197694,47.8063,47.8142,47.7747,47.7905,127652.8579
2017-10-18 13:10:00,60.56,60.59,60.56,60.59,43645.516518091245,47.7905,47.8142,47.7905,47.8142,43645.5165
2017-10-18 13:15:00,60.59,60.68,60.59,60.68,99807.0267435763,47.8142,47.8852,47.8142,47.8852,99807.0267
2017-10-18 13:20:00,60.67,60.7,60.67,60.7,66370.21499737808,47.8773,47.901,47.8773,47.901,66370.215
2017-10-18 13:25:00,60.7,60.73,60.68,60.71,53575.24908232826,47.901,47.9247,47.8852,47.9089,53575.2491
2017-10-18 13:30:00,60.71,60.74,60.69,60.72,76722.60094389092,47.9089,47.9325,47.8931,47.9168,76722.6009
2017-10-18 13:35:00,60.73,60.73,60.69,60.72,39147.35186156267,47.9247,47.9247,47.8931,47.9168,39147.3519
2017-10-18 13:40:00,60.72,60.74,60.71,60.73,71679.07708442581,47.9168,47.9325,47.9089,47.9247,71679.0771
2017-10-18 13:45:00,60.72,60.77,60.7,60.76,149502.88411116938,47.9168,47.9562,47.901,47.9483,149502.8841
2017-10-18 13:50:00,60.76,60.77,60.73,60.77,46525.4326166754,47.9483,47.9562,47.9247,47.9562,46525.4326
2017-10-18 13:55:00,60.76,60.77,60.67,60.67,147322.49606712113,47.9483,47.9562,47.8773,47.8773,147322.4961
2017-10-18 14:00:00,60.67,60.72,60.67,60.7,34040.90194022024,47.8773,47.9168,47.8773,47.901,34040.9019
2017-10-18 14:05:00,60.71,60.73,60.69,60.71,51206.08285264814,47.9089,47.9247,47.8931,47.9089,51206.0829
2017-10-18 14:10:00,60.71,60.72,60.68,60.71,43743.05191400105,47.9089,47.9168,47.8852,47.9089,43743.0519
2017-10-18 14:15:00,60.71,60.73,60.63,60.63,83251.1798636602,47.9089,47.9247,47.8457,47.8457,83251.1799
2017-10-18 14:20:00,60.63,60.66,60.62,60.64,28862.08704771893,47.8457,47.8694,47.8379,47.8536,28862.087
2017-10-18 14:25:00,60.64,60.66,60.61,60.64,59122.18143681175,47.8536,47.8694,47.83,47.8536,59122.1814
2017-10-18 14:30:00,60.64,60.68,60.64,60.65,41091.767173571054,47.8536,47.8852,47.8536,47.8615,41091.7672
2017-10-18 14:35:00,60.65,60.7,60.65,60.65,50592.55374934452,47.8615,47.901,47.8615,47.8615,50592.5537
2017-10-18 14:40:00,60.66,60.66,60.63,60.63,41941.269008914525,47.8694,47.8694,47.8457,47.8457,41941.269
2017-10-18 14:45:00,60.64,60.66,60.61,60.65,42737.2836916623,47.8536,47.8694,47.83,47.8615,42737.2837
2017-10-18 14:50:00,60.65,60.65,60.57,60.57,51227.05820660724,47.8615,47.8615,47.7984,47.7984,51227.0582
2017-10-18 14:55:00,60.56,60.59,60.56,60.58,47678.02831672785,47.7905,47.8142,47.7905,47.8063,47678.0283
2017-10-18 15:00:00,60.59,60.59,60.56,60.58,58110.12060828527,47.8142,47.8142,47.7905,47.8063,58110.1206
2017-10-18 15:05:00,60.59,60.59,60.54,60.58,85258.52123754588,47.8142,47.8142,47.7747,47.8063,85258.5212
2017-10-18 15:10:00,60.58,60.6,60.57,60.59,89058.2066072365,47.8063,47.8221,47.7984,47.8142,89058.2066
2017-10-18 15:15:00,60.59,60.59,60.55,60.55,100532.7739905611,47.8142,47.8142,47.7826,47.7826,100532.774
2017-10-18 15:20:00,60.56,60.62,60.55,60.59,53607.76088096487,47.7905,47.8379,47.7826,47.8142,53607.7609
2017-10-18 15:25:00,60.59,60.59,60.56,60.59,78636.60199265863,47.8142,47.8142,47.7905,47.8142,78636.602
2017-10-18 15:30:00,60.58,60.61,60.56,60.59,93896.17199790246,47.8063,47.83,47.7905,47.8142,93896.172
2017-10-18 15:35:00,60.58,60.63,60.58,60.59,72834.8190875721,47.8063,47.8457,47.8063,47.8142,72834.8191
2017-10-18 15:40:00,60.59,60.6,60.58,60.58,89943.36654431044,47.8142,47.8221,47.8063,47.8063,89943.3665
2017-10-18 15:45:00,60.58,60.59,60.54,60.57,93513.37178814891,47.8063,47.8142,47.7747,47.7984,93513.3718
2017-10-18 15:50:00,60.57,60.57,60.54,60.55,171297.3256423702,47.7984,47.7984,47.7747,47.7826,171297.3256
2017-10-18 15:55:00,60.55,60.59,60.54,60.56,488036.70686942845,47.7826,47.8142,47.7747,47.7905,488036.7069
2017-10-19 09:30:00,60.68,60.93,60.63,60.83,222509.7011012061,47.8852,48.0825,47.8457,48.0036,222509.7011
2017-10-19 09:35:00,60.83,60.98,60.83,60.86,124073.41373885683,48.0036,48.1219,48.0036,48.0272,124073.4137
2017-10-19 09:40:00,60.86,60.87,60.76,60.8,182269.5332983744,48.0272,48.0351,47.9483,47.9799,182269.5333
2017-10-19 09:45:00,60.8,60.8,60.74,60.76,67864.70896696382,47.9799,47.9799,47.9325,47.9483,67864.709
2017-10-19 09:50:00,60.74,60.82,60.69,60.79,62213.9486103828,47.9325,47.9957,47.8931,47.972,62213.9486
2017-10-19 09:55:00,60.79,60.8,60.72,60.78,65697.95490298899,47.972,47.9799,47.9168,47.9641,65697.9549
2017-10-19 10:00:00,60.78,60.8,60.71,60.74,70965.91504981647,47.9641,47.9799,47.9089,47.9325,70965.915
2017-10-19 10:05:00,60.74,60.79,60.71,60.79,73617.19979024646,47.9325,47.972,47.9089,47.972,73617.1998
2017-10-19 10:10:00,60.79,60.92,60.78,60.92,118269.53329837442,47.972,48.0746,47.9641,48.0746,118269.5333
2017-10-19 10:15:00,60.92,60.98,60.87,60.97,76143.68117461982,48.0746,48.1219,48.0351,48.1141,76143.6812
2017-10-19 10:20:00,60.98,61.01,60.91,60.96,71026.74357629786,48.1219,48.1456,48.0667,48.1062,71026.7436
2017-10-19 10:25:00,60.97,61.0,60.93,61.0,125356.0566334557,48.1141,48.1377,48.0825,48.1377,125356.0566
2017-10-19 10:30:00,61.0,61.0,60.93,60.96,69066.59674882014,48.1377,48.1377,48.0825,48.1062,69066.5967
2017-10-19 10:35:00,60.96,61.0,60.91,61.0,93398.00734137389,48.1062,48.1377,48.0667,48.1377,93398.0073
2017-10-19 10:40:00,61.0,61.01,60.98,61.0,67714.73518615626,48.1377,48.1456,48.1219,48.1377,67714.7352
2017-10-19 10:45:00,61.0,61.03,60.99,61.02,97867.85527005768,48.1377,48.1614,48.1298,48.1535,97867.8553
2017-10-19 10:50:00,61.02,61.05,60.93,60.93,44855.7944415312,48.1535,48.1772,48.0825,48.0825,44855.7944
2017-10-19 10:55:00,60.94,61.0,60.91,60.96,223106.44992134243,48.0904,48.1377,48.0667,48.1062,223106.4499
2017-10-19 11:00:00,60.96,60.98,60.9,60.91,54550.60304142632,48.1062,48.1219,48.0588,48.0667,54550.603
2017-10-19 11:05:00,60.92,60.94,60.88,60.88,47542.73728369166,48.0746,48.0904,48.043,48.043,47542.7373
2017-10-19 11:10:00,60.89,60.91,60.86,60.88,54813.84373361301,48.0509,48.0667,48.0272,48.043,54813.8437
2017-10-19 11:15:00,60.88,60.89,60.85,60.87,37299.423177766126,48.043,48.0509,48.0194,48.0351,37299.4232
2017-10-19 11:20:00,60.87,60.91,60.83,60.89,122622.96801258522,48.0351,48.0667,48.0036,48.0509,122622.968
2017-10-19 11:25:00,60.89,60.92,60.87,60.9,272663.86995280546,48.0509,48.0746,48.0351,48.0588,272663.87
2017-10-19 11:30:00,60.9,60.92,60.88,60.92,124865.2333508128,48.0588,48.0746,48.043,48.0746,124865.2334
2017-10-19 11:35:00,60.91,60.97,60.9,60.96,37501.83534347142,48.0667,48.1141,48.0588,48.1062,37501.8353
2017-10-19 11:40:00,60.95,60.96,60.9,60.92,36977.45149449397,48.0983,48.1062,48.0588,48.0746,36977.4515
2017-10-19 11:45:00,60.92,60.98,60.91,60.95,92592.55374934452,48.0746,48.1219,48.0667,48.0983,92592.5537
2017-10-19 11:50:00,60.95,60.99,60.95,60.95,49609.85841636077,48.0983,48.1298,48.0983,48.0983,49609.8584
2017-10-19 11:55:00,60.95,60.95,60.88,60.9,47039.32878867331,48.0983,48.0983,48.043,48.0588,47039.3288
2017-10-19 12:00:00,60.9,60.93,60.88,60.93,25845.83114840063,48.0588,48.0825,48.043,48.0825,25845.8311
2017-10-19 12:05:00,60.93,60.94,60.86,60.87,88420.55584687991,48.0825,48.0904,48.0272,48.0351,88420.5558
2017-10-19 12:10:00,60.86,60.88,60.84,60.87,41546.93235448349,48.0272,48.043,48.0115,48.0351,41546.9324
2017-10-19 12:15:00,60.86,60.88,60.85,60.85,26974.305191400104,48.0272,48.043,48.0194,48.0194,26974.3052
2017-10-19 12:20:00,60.85,60.89,60.85,60.89,24223.3875196644,48.0194,48.0509,48.0194,48.0509,24223.3875
2017-10-19 12:25:00,60.89,60.93,60.89,60.9,73337.1788148925,48.0509,48.0825,48.0509,48.0588,73337.1788
2017-10-19 12:30:00,60.9,60.92,60.87,60.91,52015.73151546932,48.0588,48.0746,48.0351,48.0667,52015.7315
2017-10-19 12:35:00,60.91,60.97,60.9,60.95,35099.10854745674,48.0667,48.1141,48.0588,48.0983,35099.1085
2017-10-19 12:40:00,60.95,60.98,60.93,60.98,29117.986366019926,48.0983,48.1219,48.0825,48.1219,29117.9864
2017-10-19 12:45:00,60.98,61.02,60.97,60.99,78033.56056633456,48.1219,48.1535,48.1141,48.1298,78033.5606
2017-10-19 12:50:00,60.99,61.0,60.98,61.0,22613.52910330362,48.1298,48.1377,48.1219,48.1377,22613.5291
2017-10-19 12:55:00,61.0,61.02,60.99,61.0,29835.34347142108,48.1377,48.1535,48.1298,48.1377,29835.3435
2017-10-19 13:00:00,61.0,61.01,60.98,60.99,47067.64551651809,48.1377,48.1456,48.1219,48.1298,47067.6455
2017-10-19 13:05:00,60.99,61.0,60.97,60.98,35104.35238594651,48.1298,48.1377,48.1141,48.1219,35104.3524
2017-10-19 13:10:00,60.98,60.99,60.95,60.95,43724.17409543786,48.1219,48.1298,48.0983,48.0983,43724.1741
2017-10-19 13:15:00,60.95,60.98,60.93,60.93,24026.219192448872,48.0983,48.1219,48.0825,48.0825,24026.2192
2017-10-19 13:20:00,60.93,60.97,60.92,60.93,32151.022548505505,48.0825,48.1141,48.0746,48.0825,32151.0225
2017-10-19 13:25:00,60.92,60.93,60.89,60.92,39023.59727320399,48.0746,48.0825,48.0509,48.0746,39023.5973
2017-10-19 13:30:00,60.92,60.94,60.91,60.92,45642.370214997376,48.0746,48.0904,48.0667,48.0746,45642.3702
2017-10-19 13:35:00,60.93,60.93,60.91,60.92,33353.95909805978,48.0825,48.0825,48.0667,48.0746,33353.9591
2017-10-19 13:40:00,60.91,60.94,60.9,60.94,65697.95490298899,48.0667,48.0904,48.0588,48.0904,65697.9549
2017-10-19 13:45:00,60.94,60.97,60.92,60.94,39444.1531200839,48.0904,48.1141,48.0746,48.0904,39444.1531
2017-10-19 13:50:00,60.94,60.97,60.93,60.97,58801.25852123755,48.0904,48.1141,48.0825,48.1141,58801.2585
2017-10-19 13:55:00,60.97,60.98,60.96,60.97,33730.46670162559,48.1141,48.1219,48.1062,48.1141,33730.4667
2017-10-19 14:00:00,60.96,60.98,60.93,60.95,38416.3607760881,48.1062,48.1219,48.0825,48.0983,38416.3608
2017-10-19 14:05:00,60.95,60.96,60.92,60.96,54961.719979024645,48.0983,48.1062,48.0746,48.1062,54961.72
2017-10-19 14:10:00,60.96,60.96,60.9,60.93,46072.36497115889,48.1062,48.1062,48.0588,48.0825,46072.365
2017-10-19 14:15:00,60.93,60.93,60.9,60.91,29666.49187205034,48.0825,48.0825,48.0588,48.0667,29666.4919
2017-10-19 14:20:00,60.9,60.91,60.86,60.86,68347.14210802308,48.0588,48.0667,48.0272,48.0272,68347.1421
2017-10-19 14:25:00,60.87,60.91,60.81,60.82,90257.99685369692,48.0351,48.0667,47.9878,47.9957,90257.9969
2017-10-19 14:30:00,60.83,60.86,60.82,60.82,47184.05873099109,48.0036,48.0272,47.9957,47.9957,47184.0587
2017-10-19 14:35:00,60.83,60.85,60.82,60.83,52072.36497115889,48.0036,48.0194,47.9957,48.0036,52072.365
2017-10-19 14:40:00,60.83,60.84,60.82,60.83,40320.9229155742,48.0036,48.0115,47.9957,48.0036,40320.9229
2017-10-19 14:45:00,60.83,60.86,60.82,60.85,59633.98007341374,48.0036,48.0272,47.9957,48.0194,59633.9801
2017-10-19 14:50:00,60.85,60.89,60.84,60.88,37561.61510225485,48.0194,48.0509,48.0115,48.043,37561.6151
2017-10-19 14:55:00,60.89,60.89,60.85,60.88,49064.49921342423,48.0509,48.0509,48.0194,48.043,49064.4992
2017-10-19 15:00:00,60.88,60.9,60.86,60.87,48776.08809648663,48.043,48.0588,48.0272,48.0351,48776.0881
2017-10-19 15:05:00,60.88,60.95,60.86,60.93,150898.79391714736,48.043,48.0983,48.0272,48.0825,150898.7939
2017-10-19 15:10:00,60.93,60.95,60.9,60.9,83060.3041426324,48.0825,48.0983,48.0588,48.0588,83060.3041
2017-10-19 15:15:00,60.91,60.91,60.85,60.87,55391.71473518616,48.0667,48.0667,48.0194,48.0351,55391.7147
2017-10-19 15:20:00,60.87,60.88,60.85,60.86,54591.50498164657,48.0351,48.043,48.0194,48.0272,54591.505
2017-10-19 15:25:00,60.87,60.87,60.85,60.85,40421.60461457788,48.0351,48.0351,48.0194,48.0194,40421.6046
2017-10-19 15:30:00,60.85,60.86,60.8,60.8,91783.9538542213,48.0194,48.0272,47.9799,47.9799,91783.9539
2017-10-19 15:35:00,60.81,60.84,60.8,60.81,110472.99423177766,47.9878,48.0115,47.9799,47.9878,110472.9942
2017-10-19 15:40:00,60.82,60.83,60.77,60.81,101560.56633455688,47.9957,48.0036,47.9562,47.9878,101560.5663
2017-10-19 15:45:00,60.8,60.86,60.8,60.8,167002.62191924488,47.9799,48.0272,47.9799,47.9799,167002.6219
2017-10-19 15:50:00,60.81,60.84,60.78,60.79,202240.16780283168,47.9878,48.0115,47.9641,47.972,202240.1678
2017-10-19 15:55:00,60.79,60.85,60.77,60.81,597750.3932878867,47.972,48.0194,47.9562,47.9878,597750.3933
2017-10-20 09:30:00,60.88,60.92,60.61,60.7,643700.0524383849,48.043,48.0746,47.83,47.901,643700.0524
2017-10-20 09:35:00,60.71,60.74,60.67,60.74,68732.03985317252,47.9089,47.9325,47.8773,47.9325,68732.0399
2017-10-20 09:40:00,60.73,60.75,60.69,60.74,60251.70424750918,47.9247,47.9404,47.8931,47.9325,60251.7042
2017-10-20 09:45:00,60.74,60.84,60.72,60.83,92872.57472469848,47.9325,48.0115,47.9168,48.0036,92872.5747
2017-10-20 09:50:00,60.83,60.85,60.78,60.84,67316.20346093341,48.0036,48.0194,47.9641,48.0115,67316.2035
2017-10-20 09:55:00,60.83,60.84,60.71,60.77,49497.6402726796,48.0036,48.0115,47.9089,47.9562,49497.6403
2017-10-20 10:00:00,60.77,60.83,60.76,60.76,63581.541688516,47.9562,48.0036,47.9483,47.9483,63581.5417
2017-10-20 10:05:00,60.75,60.79,60.75,60.79,72962.7687467226,47.9404,47.972,47.9404,47.972,72962.7687
2017-10-20 10:10:00,60.79,60.82,60.76,60.8,51298.37441006817,47.972,47.9957,47.9483,47.9799,51298.3744
2017-10-20 10:15:00,60.8,60.84,60.78,60.83,40676.45516518092,47.9799,48.0115,47.9641,48.0036,40676.4552
2017-10-20 10:20:00,60.82,60.84,60.8,60.82,31794.44153120084,47.9957,48.0115,47.9799,47.9957,31794.4415
2017-10-20 10:25:00,60.81,60.82,60.76,60.79,60025.17042475092,47.9878,47.9957,47.9483,47.972,60025.1704
2017-10-20 10:30:00,60.79,60.83,60.77,60.8,130364.97115888832,47.972,48.0036,47.9562,47.9799,130364.9712
2017-10-20 10:35:00,60.8,60.8,60.79,60.8,54870.47718930257,47.9799,47.9799,47.972,47.9799,54870.4772
2017-10-20 10:40:00,60.8,60.81,60.79,60.79,59120.08390141584,47.9799,47.9878,47.972,47.972,59120.0839
2017-10-20 10:45:00,60.79,60.83,60.79,60.81,38947.03723125328,47.972,48.0036,47.972,47.9878,38947.0372
2017-10-20 10:50:00,60.8,60.81,60.78,60.79,52131.09596224436,47.9799,47.9878,47.9641,47.972,52131.096
2017-10-20 10:55:00,60.79,60.81,60.78,60.8,36466.70162558993,47.972,47.9878,47.9641,47.9799,36466.7016
2017-10-20 11:00:00,60.8,60.86,60.8,60.86,35730.46670162559,47.9799,48.0272,47.9799,48.0272,35730.4667
2017-10-20 11:05:00,60.86,60.86,60.82,60.84,44283.16727844782,48.0272,48.0272,47.9957,48.0115,44283.1673
2017-10-20 11:10:00,60.83,60.85,60.82,60.85,33327.739905610906,48.0036,48.0194,47.9957,48.0194,33327.7399
2017-10-20 11:15:00,60.85,60.85,60.82,60.83,57722.07656004196,48.0194,48.0194,47.9957,48.0036,57722.0766
2017-10-20 11:20:00,60.83,60.86,60.83,60.85,54957.52490823283,48.0036,48.0272,48.0036,48.0194,54957.5249
2017-10-20 11:25:00,60.83,60.84,60.78,60.79,93127.42527530152,48.0036,48.0115,47.9641,47.972,93127.4253
2017-10-20 11:30:00,60.8,60.83,60.78,60.79,58845.30676455165,47.9799,48.0036,47.9641,47.972,58845.3068
2017-10-20 11:35:00,60.79,60.8,60.78,60.8,61371.78814892501,47.972,47.9799,47.9641,47.9799,61371.7881
2017-10-20 11:40:00,60.79,60.81,60.78,60.79,65958.0492920818,47.972,47.9878,47.9641,47.972,65958.0493
2017-10-20 11:45:00,60.79,60.8,60.7,60.78,89173.57105401154,47.972,47.9799,47.901,47.9641,89173.5711
2017-10-20 11:50:00,60.79,60.81,60.76,60.81,176699.5280545359,47.972,47.9878,47.9483,47.9878,176699.5281
2017-10-20 11:55:00,60.81,60.86,60.8,60.83,400668.0650235973,47.9878,48.0272,47.9799,48.0036,400668.065
2017-10-20 12:00:00,60.83,60.86,60.79,60.8,74756.16151022549,48.0036,48.0272,47.972,47.9799,74756.1615
2017-10-20 12:05:00,60.8,60.82,60.75,60.76,50736.23492396434,47.9799,47.9957,47.9404,47.9483,50736.2349
2017-10-20 12:10:00,60.76,60.79,60.74,60.74,30633.45568956476,47.9483,47.972,47.9325,47.9325,30633.4557
2017-10-20 12:15:00,60.74,60.79,60.74,60.78,58087.047718930255,47.9325,47.972,47.9325,47.9641,58087.0477
2017-10-20 12:20:00,60.78,60.82,60.77,60.82,39832.19716832721,47.9641,47.9957,47.9562,47.9957,39832.1972
2017-10-20 12:25:00,60.81,60.85,60.8,60.81,143845.83114840064,47.9878,48.0194,47.9799,47.9878,143845.8311
2017-10-20 12:30:00,60.82,60.82,60.79,60.79,42226.53382275826,47.9957,47.9957,47.972,47.972,42226.5338
2017-10-20 12:35:00,60.79,60.81,60.78,60.8,39753.5395909806,47.972,47.9878,47.9641,47.9799,39753.5396
2017-10-20 12:40:00,60.81,60.85,60.8,60.85,31457.787100157315,47.9878,48.0194,47.9799,48.0194,31457.7871
2017-10-20 12:45:00,60.84,60.87,60.83,60.84,40399.58049292082,48.0115,48.0351,48.0036,48.0115,40399.5805
2017-10-20 12:50:00,60.85,60.85,60.83,60.83,24714.21080230729,48.0194,48.0194,48.0036,48.0036,24714.2108
2017-10-20 12:55:00,60.83,60.84,60.81,60.83,36693.23544834819,48.0036,48.0115,47.9878,48.0036,36693.2354
2017-10-20 13:00:00,60.84,60.88,60.84,60.88,86478.23807026744,48.0115,48.043,48.0115,48.043,86478.2381
2017-10-20 13:05:00,60.88,60.9,60.87,60.88,62792.868379653904,48.043,48.0588,48.0351,48.043,62792.8684
2017-10-20 13:10:00,60.88,60.92,60.87,60.92,29391.71473518616,48.043,48.0746,48.0351,48.0746,29391.7147
2017-10-20 13:15:00,60.92,60.92,60.85,60.88,72605.13896171997,48.0746,48.0746,48.0194,48.043,72605.139
2017-10-20 13:20:00,60.88,60.96,60.88,60.94,85441.00681699003,48.043,48.1062,48.043,48.0904,85441.0068
2017-10-20 13:25:00,60.94,60.95,60.9,60.91,35220.76560041951,48.0904,48.0983,48.0588,48.0667,35220.7656
2017-10-20 13:30:00,60.91,60.92,60.89,60.89,60351.337178814894,48.0667,48.0746,48.0509,48.0509,60351.3372
2017-10-20 13:35:00,60.9,60.93,60.89,60.92,45726.27163083377,48.0588,48.0825,48.0509,48.0746,45726.2716
2017-10-20 13:40:00,60.92,60.96,60.91,60.96,133016.2558993183,48.0746,48.1062,48.0667,48.1062,133016.2559
2017-10-20 13:45:00,60.96,61.01,60.95,61.01,59065.54798112218,48.1062,48.1456,48.0983,48.1456,59065.548
2017-10-20 13:50:00,61.01,61.01,60.97,60.97,70600.94389092816,48.1456,48.1456,48.1141,48.1141,70600.9439
2017-10-20 13:55:00,60.97,61.0,60.97,61.0,64514.94493969586,48.1141,48.1377,48.1141,48.1377,64514.9449
2017-10-20 14:00:00,61.0,61.01,60.98,61.0,70673.30886208705,48.1377,48.1456,48.1219,48.1377,70673.3089
2017-10-20 14:05:00,61.0,61.0,60.98,60.99,56701.62558993183,48.1377,48.1377,48.1219,48.1298,56701.6256
2017-10-20 14:10:00,60.99,61.0,60.94,60.94,184019.9265862612,48.1298,48.1377,48.0904,48.0904,184019.9266
2017-10-20 14:15:00,60.94,60.95,60.88,60.91,68052.43838489774,48.0904,48.0983,48.043,48.0667,68052.4384
2017-10-20 14:20:00,60.91,60.97,60.9,60.93,64984.792868379656,48.0667,48.1141,48.0588,48.0825,64984.7929
2017-10-20 14:25:00,60.93,60.94,60.9,60.9,66961.71997902465,48.0825,48.0904,48.0588,48.0588,66961.72
2017-10-20 14:30:00,60.91,60.92,60.86,60.88,96988.98793917148,48.0667,48.0746,48.0272,48.043,96988.9879
2017-10-20 14:35:00,60.89,60.91,60.87,60.88,61016.25589931831,48.0509,48.0667,48.0351,48.043,61016.2559
2017-10-20 14:40:00,60.88,60.9,60.83,60.85,277130.5715783954,48.043,48.0588,48.0036,48.0194,277130.5716
2017-10-20 14:45:00,60.86,60.92,60.84,60.92,317593.0781331935,48.0272,48.0746,48.0115,48.0746,317593.0781
2017-10-20 14:50:00,60.91,60.93,60.84,60.84,135770.31987414788,48.0667,48.0825,48.0115,48.0115,135770.3199
2017-10-20 14:55:00,60.84,60.87,60.84,60.86,50389.09281594127,48.0115,48.0351,48.0115,48.0272,50389.0928
2017-10-20 15:00:00,60.86,60.9,60.84,60.9,63439.95804929208,48.0272,48.0588,48.0115,48.0588,63439.958
2017-10-20 15:05:00,60.89,60.91,60.89,60.9,65099.10854745674,48.0509,48.0667,48.0509,48.0588,65099.1085
2017-10-20 15:10:00,60.9,60.95,60.89,60.95,70971.15888830624,48.0588,48.0983,48.0509,48.0983,70971.1589
2017-10-20 15:15:00,60.95,60.97,60.91,60.94,54277.92343995805,48.0983,48.1141,48.0667,48.0904,54277.9234
2017-10-20 15:20:00,60.93,60.96,60.91,60.93,83322.49606712113,48.0825,48.1062,48.0667,48.0825,83322.4961
2017-10-20 15:25:00,60.93,60.94,60.9,60.92,53356.05663345569,48.0825,48.0904,48.0588,48.0746,53356.0566
2017-10-20 15:30:00,60.92,60.99,60.92,60.98,143734.6617724174,48.0746,48.1298,48.0746,48.1219,143734.6618
2017-10-20 15:35:00,60.98,60.99,60.95,60.95,119468.27477713686,48.1219,48.1298,48.0983,48.0983,119468.2748
2017-10-20 15:40:00,60.96,60.99,60.94,60.99,70597.7975878343,48.1062,48.1298,48.0904,48.1298,70597.7976
2017-10-20 15:45:00,60.99,60.99,60.87,60.9,133121.13266911378,48.1298,48.1298,48.0351,48.0588,133121.1327
2017-10-20 15:50:00,60.9,60.91,60.86,60.87,170653.38227582592,48.0588,48.0667,48.0272,48.0351,170653.3823
2017-10-20 15:55:00,60.87,60.92,60.83,60.91,382568.43209229154,48.0351,48.0746,48.0036,48.0667,382568.4321
2017-10-23 09:30:00,61.05,61.08,60.93,60.98,208638.6995280545,48.1772,48.2009,48.0825,48.1219,208638.6995
2017-10-23 09:35:00,60.97,61.02,60.96,61.0,95022.54850550604,48.1141,48.1535,48.1062,48.1377,95022.5485
2017-10-23 09:40:00,61.0,61.02,60.95,61.0,243679.0770844258,48.1377,48.1535,48.0983,48.1377,243679.0771
2017-10-23 09:45:00,61.0,61.04,60.96,61.02,328101.7304667016,48.1377,48.1693,48.1062,48.1535,328101.7305
2017-10-23 09:50:00,61.02,61.15,61.02,61.15,190532.77399056108,48.1535,48.2561,48.1535,48.2561,190532.774
2017-10-23 09:55:00,61.17,61.25,61.15,61.24,101106.44992134244,48.2719,48.335,48.2561,48.3271,101106.4499
2017-10-23 10:00:00,61.24,61.24,61.16,61.22,78639.74829575249,48.3271,48.3271,48.264,48.3113,78639.7483
2017-10-23 10:05:00,61.23,61.33,61.19,61.31,58087.047718930255,48.3192,48.3981,48.2877,48.3824,58087.0477
2017-10-23 10:10:00,61.31,61.35,61.27,61.35,88539.06659674882,48.3824,48.4139,48.3508,48.4139,88539.0666
2017-10-23 10:15:00,61.35,61.46,61.33,61.42,57515.46932354484,48.4139,48.5007,48.3981,48.4692,57515.4693
2017-10-23 10:20:00,61.41,61.47,61.41,61.47,83738.85684320923,48.4613,48.5086,48.4613,48.5086,83738.8568
2017-10-23 10:25:00,61.47,61.5,61.45,61.45,60849.50183534347,48.5086,48.5323,48.4928,48.4928,60849.5018
2017-10-23 10:30:00,61.46,61.5,61.42,61.48,108511.798636602,48.5007,48.5323,48.4692,48.5165,108511.7986
2017-10-23 10:35:00,61.48,61.52,61.44,61.47,109777.66124803356,48.5165,48.5481,48.4849,48.5086,109777.6612
2017-10-23 10:40:00,61.46,61.48,61.43,61.46,48993.18300996329,48.5007,48.5165,48.4771,48.5007,48993.183
2017-10-23 10:45:00,61.46,61.5,61.45,61.49,82273.72836916623,48.5007,48.5323,48.4928,48.5244,82273.7284
2017-10-23 10:50:00,61.49,61.5,61.41,61.42,73124.27897220766,48.5244,48.5323,48.4613,48.4692,73124.279
2017-10-23 10:55:00,61.41,61.43,61.37,61.42,90204.5097011012,48.4613,48.4771,48.4297,48.4692,90204.5097
2017-10-23 11:00:00,61.42,61.46,61.4,61.4,60814.89250131096,48.4692,48.5007,48.4534,48.4534,60814.8925
2017-10-23 11:05:00,61.4,61.41,61.37,61.41,74004.19507079181,48.4534,48.4613,48.4297,48.4613,74004.1951
2017-10-23 11:10:00,61.41,61.41,61.33,61.35,103048.7676979549,48.4613,48.4613,48.3981,48.4139,103048.7677
2017-10-23 11:15:00,61.35,61.36,61.26,61.27,82586.2611431568,48.4139,48.4218,48.3429,48.3508,82586.2611
2017-10-23 11:20:00,61.26,61.31,61.26,61.29,52827.47771368642,48.3429,48.3824,48.3429,48.3666,52827.4777
2017-10-23 11:25:00,61.3,61.46,61.28,61.42,200875.7210277924,48.3745,48.5007,48.3587,48.4692,200875.721
2017-10-23 11:30:00,61.42,61.43,61.35,61.35,61430.51914001049,48.4692,48.4771,48.4139,48.4139,61430.5191
2017-10-23 11:35:00,61.35,61.37,61.33,61.35,44590.45621394861,48.4139,48.4297,48.3981,48.4139,44590.4562
2017-10-23 11:40:00,61.35,61.37,61.31,61.32,71076.03565810173,48.4139,48.4297,48.3824,48.3903,71076.0357
2017-10-23 11:45:00,61.33,61.35,61.29,61.31,125174.6198217095,48.3981,48.4139,48.3666,48.3824,125174.6198
2017-10-23 11:50:00,61.31,61.31,61.26,61.31,125615.10225485056,48.3824,48.3824,48.3429,48.3824,125615.1023
2017-10-23 11:55:00,61.31,61.31,61.21,61.24,76031.46303093864,48.3824,48.3824,48.3034,48.3271,76031.463
2017-10-23 12:00:00,61.24,61.27,61.21,61.21,46859.98951232302,48.3271,48.3508,48.3034,48.3034,46859.9895
2017-10-23 12:05:00,61.21,61.25,61.21,61.23,54121.65705296277,48.3034,48.335,48.3034,48.3192,54121.6571
2017-10-23 12:10:00,61.24,61.24,61.21,61.23,78492.92081803881,48.3271,48.3271,48.3034,48.3192,78492.9208
2017-10-23 12:15:00,61.24,61.24,61.16,61.16,75609.85841636077,48.3271,48.3271,48.264,48.264,75609.8584
2017-10-23 12:20:00,61.16,61.28,61.15,61.26,196723.6497115889,48.264,48.3587,48.2561,48.3429,196723.6497
2017-10-23 12:25:00,61.26,61.27,61.19,61.19,43906.659674882016,48.3429,48.3508,48.2877,48.2877,43906.6597
2017-10-23 12:30:00,61.19,61.22,61.19,61.19,37301.520713162034,48.2877,48.3113,48.2877,48.2877,37301.5207
2017-10-23 12:35:00,61.2,61.2,61.16,61.19,37645.516518091245,48.2956,48.2956,48.264,48.2877,37645.5165
2017-10-23 12:40:00,61.18,61.19,61.15,61.16,31938.12270582066,48.2798,48.2877,48.2561,48.264,31938.1227
2017-10-23 12:45:00,61.17,61.18,61.09,61.1,38821.18510749869,48.2719,48.2798,48.2087,48.2166,38821.1851
2017-10-23 12:50:00,61.1,61.11,61.07,61.1,40341.898269533296,48.2166,48.2245,48.193,48.2166,40341.8983
2017-10-23 12:55:00,61.1,61.13,61.1,61.12,49391.71473518616,48.2166,48.2403,48.2166,48.2324,49391.7147
2017-10-23 13:00:00,61.11,61.15,61.11,61.15,53900.367068694286,48.2245,48.2561,48.2245,48.2561,53900.3671
2017-10-23 13:05:00,61.15,61.17,61.12,61.13,37031.987414787625,48.2561,48.2719,48.2324,48.2403,37031.9874
2017-10-23 13:10:00,61.12,61.13,61.07,61.09,55903.51337178815,48.2324,48.2403,48.193,48.2087,55903.5134
2017-10-23 13:15:00,61.08,61.12,61.06,61.1,71305.71578395386,48.2009,48.2324,48.1851,48.2166,71305.7158
2017-10-23 13:20:00,61.1,61.1,61.05,61.06,65613.00471945464,48.2166,48.2166,48.1772,48.1851,65613.0047
2017-10-23 13:25:00,61.05,61.08,61.04,61.05,42758.2590456214,48.1772,48.2009,48.1693,48.1772,42758.259
2017-10-23 13:30:00,61.05,61.09,60.99,61.01,102676.45516518092,48.1772,48.2087,48.1298,48.1456,102676.4552
2017-10-23 13:35:00,61.01,61.02,60.97,60.99,75394.86103828003,48.1456,48.1535,48.1141,48.1298,75394.861
2017-10-23 13:40:00,61.0,61.03,60.97,61.02,60848.45306764552,48.1377,48.1614,48.1141,48.1535,60848.4531
2017-10-23 13:45:00,61.03,61.12,61.01,61.06,65554.27372836917,48.1614,48.2324,48.1456,48.1851,65554.2737
2017-10-23 13:50:00,61.06,61.07,61.02,61.02,57550.07865757735,48.1851,48.193,48.1535,48.1535,57550.0787
2017-10-23 13:55:00,61.02,61.03,61.0,61.03,71392.76350288412,48.1535,48.1614,48.1377,48.1614,71392.7635
2017-10-23 14:00:00,61.03,61.06,61.0,61.0,55560.5663345569,48.1614,48.1851,48.1377,48.1377,55560.5663
2017-10-23 14:05:00,61.0,61.01,60.98,61.0,58203.46093340325,48.1377,48.1456,48.1219,48.1377,58203.4609
2017-10-23 14:10:00,61.01,61.03,60.97,60.97,60472.99423177766,48.1456,48.1614,48.1141,48.1141,60472.9942
2017-10-23 14:15:00,60.97,61.0,60.93,60.96,106085.99895123232,48.1141,48.1377,48.0825,48.1062,106085.999
2017-10-23 14:20:00,60.96,60.97,60.89,60.9,65546.93235448348,48.1062,48.1141,48.0509,48.0588,65546.9324
2017-10-23 14:25:00,60.91,60.99,60.91,60.99,80802.3072889355,48.0667,48.1298,48.0667,48.1298,80802.3073
2017-10-23 14:30:00,60.99,60.99,60.94,60.95,60854.74567383325,48.1298,48.1298,48.0904,48.0983,60854.7457
2017-10-23 14:35:00,60.95,60.96,60.91,60.91,36277.92343995805,48.0983,48.1062,48.0667,48.0667,36277.9234
2017-10-23 14:40:00,60.91,60.96,60.86,60.89,660204.5097011012,48.0667,48.1062,48.0272,48.0509,660204.5097
2017-10-23 14:45:00,60.89,60.93,60.83,60.83,221406.39748295752,48.0509,48.0825,48.0036,48.0036,221406.3975
2017-10-23 14:50:00,60.84,60.86,60.77,60.84,121927.63502884112,48.0115,48.0272,47.9562,48.0115,121927.635
2017-10-23 14:55:00,60.83,60.85,60.82,60.85,78168.85159937074,48.0036,48.0194,47.9957,48.0194,78168.8516
2017-10-23 15:00:00,60.85,60.85,60.72,60.79,119868.90403775564,48.0194,48.0194,47.9168,47.972,119868.904
2017-10-23 15:05:00,60.79,60.8,60.77,60.79,68545.35920293655,47.972,47.9799,47.9562,47.972,68545.3592
2017-10-23 15:10:00,60.8,60.8,60.74,60.76,90781.3319349764,47.9799,47.9799,47.9325,47.9483,90781.3319
2017-10-23 15:15:00,60.75,60.81,60.74,60.74,136701.62558993182,47.9404,47.9878,47.9325,47.9325,136701.6256
2017-10-23 15:20:00,60.74,60.74,60.7,60.7,61984.26848453068,47.9325,47.9325,47.901,47.901,61984.2685
2017-10-23 15:25:00,60.7,60.72,60.7,60.71,93820.66072364972,47.901,47.9168,47.901,47.9089,93820.6607
2017-10-23 15:30:00,60.71,60.77,60.65,60.67,188940.7446250656,47.9089,47.9562,47.8615,47.8773,188940.7446
2017-10-23 15:35:00,60.68,60.72,60.63,60.64,211327.7399056109,47.8852,47.9168,47.8457,47.8536,211327.7399
2017-10-23 15:40:00,60.64,60.7,60.61,60.7,142310.43523859463,47.8536,47.901,47.83,47.901,142310.4352
2017-10-23 15:45:00,60.7,60.71,60.63,60.65,169297.3256423702,47.901,47.9089,47.8457,47.8615,169297.3256
2017-10-23 15:50:00,60.65,60.66,60.54,60.54,380796.0146827478,47.8615,47.8694,47.7747,47.7747,380796.0147
2017-10-23 15:55:00,60.55,60.63,60.36,60.46,1167338.2275825904,47.7826,47.8457,47.6327,47.7116,1167338.2276
2017-10-24 09:30:00,60.37,60.37,60.07,60.09,278427.8972207656,47.6406,47.6406,47.4038,47.4196,278427.8972
2017-10-24 09:35:00,60.1,60.14,59.92,59.96,179033.03618248558,47.4275,47.4591,47.2855,47.317,179033.0362
2017-10-24 09:40:00,59.96,59.97,59.69,59.72,391908.757210278,47.317,47.3249,47.1039,47.1276,391908.7572
2017-10-24 09:45:00,59.73,59.75,59.63,59.63,188415.3120083901,47.1355,47.1513,47.0566,47.0566,188415.312
2017-10-24 09:50:00,59.63,59.73,59.46,59.7,378448.8725747247,47.0566,47.1355,46.9224,47.1118,378448.8726
2017-10-24 09:55:00,59.69,59.7,59.57,59.6,202206.6072364971,47.1039,47.1118,47.0093,47.0329,202206.6072
2017-10-24 10:00:00,59.59,59.62,59.57,59.61,187459.88463555323,47.025,47.0487,47.0093,47.0408,187459.8846
2017-10-24 10:05:00,59.61,59.7,59.6,59.64,141983.2197168327,47.0408,47.1118,47.0329,47.0645,141983.2197
2017-10-24 10:10:00,59.65,59.73,59.64,59.68,164829.57524908232,47.0724,47.1355,47.0645,47.0961,164829.5752
2017-10-24 10:15:00,59.68,59.72,59.6,59.7,201461.9821709492,47.0961,47.1276,47.0329,47.1118,201461.9822
2017-10-24 10:20:00,59.7,59.74,59.61,59.71,153529.10330361826,47.1118,47.1434,47.0408,47.1197,153529.1033
2017-10-24 10:25:00,59.7,59.75,59.69,59.71,105848.9774514945,47.1118,47.1513,47.1039,47.1197,105848.9775
2017-10-24 10:30:00,59.72,59.92,59.68,59.85,171329.83744100682,47.1276,47.2855,47.0961,47.2302,171329.8374
2017-10-24 10:35:00,59.84,59.84,59.8,59.83,174518.09124278973,47.2223,47.2223,47.1908,47.2144,174518.0912
2017-10-24 10:40:00,59.84,59.84,59.72,59.76,89389.61719979024,47.2223,47.2223,47.1276,47.1592,89389.6172
2017-10-24 10:45:00,59.75,59.77,59.69,59.71,91316.2034609334,47.1513,47.1671,47.1039,47.1197,91316.2035
2017-10-24 10:50:00,59.72,59.76,59.69,59.73,81826.95332983744,47.1276,47.1592,47.1039,47.1355,81826.9533
2017-10-24 10:55:00,59.73,59.78,59.73,59.77,76493.96958573676,47.1355,47.175,47.1355,47.1671,76493.9696
2017-10-24 11:00:00,59.77,59.84,59.77,59.79,96060.8285264814,47.1671,47.2223,47.1671,47.1829,96060.8285
2017-10-24 11:05:00,59.8,59.83,59.79,59.82,107872.0503408495,47.1908,47.2144,47.1829,47.2065,107872.0503
2017-10-24 11:10:00,59.82,59.85,59.81,59.83,137535.395909806,47.2065,47.2302,47.1986,47.2144,137535.3959
2017-10-24 11:15:00,59.83,59.86,59.82,59.84,109547.98112218145,47.2144,47.2381,47.2065,47.2223,109547.9811
2017-10-24 11:20:00,59.84,59.85,59.82,59.82,114634.50445726272,47.2223,47.2302,47.2065,47.2065,114634.5045
2017-10-24 11:25:00,59.83,59.83,59.71,59.73,190612.48033560565,47.2144,47.2144,47.1197,47.1355,190612.4803
2017-10-24 11:30:00,59.73,59.82,59.69,59.82,80529.62768746723,47.1355,47.2065,47.1039,47.2065,80529.6277
2017-10-24 11:35:00,59.82,59.84,59.78,59.8,189756.68589407447,47.2065,47.2223,47.175,47.1908,189756.6859
2017-10-24 11:40:00,59.8,59.81,59.75,59.77,71230.2045097011,47.1908,47.1986,47.1513,47.1671,71230.2045
2017-10-24 11:45:00,59.78,59.78,59.76,59.78,63369.69061352911,47.175,47.175,47.1592,47.175,63369.6906
2017-10-24 11:50:00,59.77,59.79,59.76,59.78,69820.66072364971,47.1671,47.1829,47.1592,47.175,69820.6607
2017-10-24 11:55:00,59.78,59.79,59.75,59.78,127128.47404299949,47.175,47.1829,47.1513,47.175,127128.474
2017-10-24 12:00:00,59.78,59.92,59.77,59.85,247506.03041426325,47.175,47.2855,47.1671,47.2302,247506.0304
2017-10-24 12:05:00,59.85,59.88,59.81,59.86,69535.39590980599,47.2302,47.2539,47.1986,47.2381,69535.3959
2017-10-24 12:10:00,59.86,59.88,59.81,59.82,50395.385422129,47.2381,47.2539,47.1986,47.2065,50395.3854
2017-10-24 12:15:00,59.83,59.87,59.82,59.87,38084.95018353435,47.2144,47.246,47.2065,47.246,38084.9502
2017-10-24 12:20:00,59.86,59.88,59.83,59.87,44785.52700576822,47.2381,47.2539,47.2144,47.246,44785.527
2017-10-24 12:25:00,59.87,59.88,59.84,59.84,75712.63765076036,47.246,47.2539,47.2223,47.2223,75712.6377
2017-10-24 12:30:00,59.84,59.88,59.83,59.88,23253.27739905611,47.2223,47.2539,47.2144,47.2539,23253.2774
2017-10-24 12:35:00,59.88,59.89,59.84,59.86,81046.67016255899,47.2539,47.2618,47.2223,47.2381,81046.6702
2017-10-24 12:40:00,59.86,59.92,59.85,59.91,31146.30309386471,47.2381,47.2855,47.2302,47.2776,31146.3031
2017-10-24 12:45:00,59.91,59.93,59.91,59.91,41678.02831672785,47.2776,47.2933,47.2776,47.2776,41678.0283
2017-10-24 12:50:00,59.91,59.93,59.86,59.87,60571.57839538543,47.2776,47.2933,47.2381,47.246,60571.5784
2017-10-24 12:55:00,59.88,59.9,59.86,59.89,80772.94179339276,47.2539,47.2697,47.2381,47.2618,80772.9418
2017-10-24 13:00:00,59.9,59.9,59.86,59.87,42735.18615626639,47.2697,47.2697,47.2381,47.246,42735.1862
2017-10-24 13:05:00,59.86,59.89,59.86,59.88,47734.66177241741,47.2381,47.2618,47.2381,47.2539,47734.6618
2017-10-24 13:10:00,59.88,59.89,59.83,59.87,98151.02254850553,47.2539,47.2618,47.2144,47.246,98151.0225
2017-10-24 13:15:00,59.86,59.89,59.86,59.87,92721.55217619296,47.2381,47.2618,47.2381,47.246,92721.5522
2017-10-24 13:20:00,59.87,59.89,59.86,59.87,118252.75301520713,47.246,47.2618,47.2381,47.246,118252.753
2017-10-24 13:25:00,59.87,59.89,59.86,59.88,64434.18982695333,47.246,47.2618,47.2381,47.2539,64434.1898
2017-10-24 13:30:00,59.87,59.97,59.86,59.9,79131.62034609335,47.246,47.3249,47.2381,47.2697,79131.6203
2017-10-24 13:35:00,59.91,59.97,59.89,59.97,91597.27320398531,47.2776,47.3249,47.2618,47.3249,91597.2732
2017-10-24 13:40:00,59.97,60.0,59.96,59.99,38661.77241740954,47.3249,47.3486,47.317,47.3407,38661.7724
2017-10-24 13:45:00,59.99,59.99,59.97,59.97,64152.07131620346,47.3407,47.3407,47.3249,47.3249,64152.0713
2017-10-24 13:50:00,59.97,59.98,59.94,59.98,65568.95647614053,47.3249,47.3328,47.3012,47.3328,65568.9565
2017-10-24 13:55:00,59.98,59.98,59.96,59.98,122364.97115888832,47.3328,47.3328,47.317,47.3328,122364.9712
2017-10-24 14:00:00,59.97,60.02,59.97,59.99,80333.50812794967,47.3249,47.3644,47.3249,47.3407,80333.5081
2017-10-24 14:05:00,59.99,60.0,59.95,59.95,53565.81017304667,47.3407,47.3486,47.3091,47.3091,53565.8102
2017-10-24 14:10:00,59.96,59.98,59.92,59.94,59034.08495018353,47.317,47.3328,47.2855,47.3012,59034.085
2017-10-24 14:15:00,59.94,60.01,59.93,60.01,48758.2590456214,47.3012,47.3565,47.2933,47.3565,48758.259
2017-10-24 14:20:00,60.0,60.07,59.99,60.04,74392.23911903513,47.3486,47.4038,47.3407,47.3801,74392.2391
2017-10-24 14:25:00,60.04,60.06,60.03,60.05,61119.03513371788,47.3801,47.3959,47.3723,47.388,61119.0351
2017-10-24 14:30:00,60.05,60.07,60.04,60.05,58596.74882013634,47.388,47.4038,47.3801,47.388,58596.7488
2017-10-24 14:35:00,60.05,60.07,60.04,60.07,27258.521237545883,47.388,47.4038,47.3801,47.4038,27258.5212
2017-10-24 14:40:00,60.06,60.07,60.03,60.03,40597.7975878343,47.3959,47.4038,47.3723,47.3723,40597.7976
2017-10-24 14:45:00,60.03,60.04,60.01,60.04,58964.86628211851,47.3723,47.3801,47.3565,47.3801,58964.8663
2017-10-24 14:50:00,60.04,60.07,60.02,60.07,62243.314105925536,47.3801,47.4038,47.3644,47.4038,62243.3141
2017-10-24 14:55:00,60.06,60.07,60.01,60.04,49240.69218668065,47.3959,47.4038,47.3565,47.3801,49240.6922
2017-10-24 15:00:00,60.04,60.08,60.04,60.07,85360.25170424751,47.3801,47.4117,47.3801,47.4038,85360.2517
2017-10-24 15:05:00,60.06,60.07,59.98,60.04,105391.71473518616,47.3959,47.4038,47.3328,47.3801,105391.7147
2017-10-24 15:10:00,60.05,60.11,60.04,60.07,78277.92343995805,47.388,47.4354,47.3801,47.4038,78277.9234
2017-10-24 15:15:00,60.07,60.1,60.05,60.06,58218.14368117462,47.4038,47.4275,47.388,47.3959,58218.1437
2017-10-24 15:20:00,60.06,60.1,60.04,60.09,78529.62768746723,47.3959,47.4275,47.3801,47.4196,78529.6277
2017-10-24 15:25:00,60.09,60.1,60.07,60.07,41760.88096486628,47.4196,47.4275,47.4038,47.4038,41760.881
2017-10-24 15:30:00,60.07,60.17,60.07,60.17,112249.60671211328,47.4038,47.4827,47.4038,47.4827,112249.6067
2017-10-24 15:35:00,60.17,60.18,60.14,60.16,181146.3030938647,47.4827,47.4906,47.4591,47.4748,181146.3031
2017-10-24 15:40:00,60.16,60.21,60.15,60.16,157262.7163083377,47.4748,47.5143,47.467,47.4748,157262.7163
2017-10-24 15:45:00,60.16,60.18,60.13,60.18,213919.24488725743,47.4748,47.4906,47.4512,47.4906,213919.2449
2017-10-24 15:50:00,60.17,60.2,60.14,60.17,273643.4189826953,47.4827,47.5064,47.4591,47.4827,273643.419
2017-10-24 15:55:00,60.16,60.21,60.16,60.19,459584.68799160986,47.4748,47.5143,47.4748,47.4985,459584.688
2017-10-25 09:30:00,60.17,60.19,60.08,60.09,170229.68012585212,47.4827,47.4985,47.4117,47.4196,170229.6801
2017-10-25 09:35:00,60.08,60.14,60.04,60.07,93408.49501835344,47.4117,47.4591,47.3801,47.4038,93408.495
2017-10-25 09:40:00,60.06,60.08,60.0,60.05,74512.84740429994,47.3959,47.4117,47.3486,47.388,74512.8474
2017-10-25 09:45:00,60.05,60.18,60.05,60.18,111389.61719979024,47.388,47.4906,47.388,47.4906,111389.6172
2017-10-25 09:50:00,60.18,60.18,60.13,60.16,89367.5930781332,47.4906,47.4906,47.4512,47.4748,89367.5931
2017-10-25 09:55:00,60.17,60.18,60.05,60.06,113231.25327739904,47.4827,47.4906,47.388,47.3959,113231.2533
2017-10-25 10:00:00,60.05,60.07,59.95,60.0,102143.68117461982,47.388,47.4038,47.3091,47.3486,102143.6812
2017-10-25 10:05:00,60.0,60.09,59.97,60.05,58725.74724698479,47.3486,47.4196,47.3249,47.388,58725.7472
2017-10-25 10:10:00,60.05,60.08,60.03,60.07,217456.73833245927,47.388,47.4117,47.3723,47.4038,217456.7383
2017-10-25 10:15:00,60.08,60.08,59.98,60.01,383489.250131096,47.4117,47.4117,47.3328,47.3565,383489.2501
2017-10-25 10:20:00,60.01,60.03,59.97,59.97,60908.23282642895,47.3565,47.3723,47.3249,47.3249,60908.2328
2017-10-25 10:25:00,59.98,59.98,59.92,59.94,70613.52910330362,47.3328,47.3328,47.2855,47.3012,70613.5291
2017-10-25 10:30:00,59.94,59.94,59.85,59.85,71320.39853172522,47.3012,47.3012,47.2302,47.2302,71320.3985
2017-10-25 10:35:00,59.85,59.85,59.77,59.77,138526.48138437336,47.2302,47.2302,47.1671,47.1671,138526.4814
2017-10-25 10:40:00,59.77,59.79,59.72,59.75,104093.34032511798,47.1671,47.1829,47.1276,47.1513,104093.3403
2017-10-25 10:45:00,59.75,59.83,59.74,59.78,108563.18825380178,47.1513,47.2144,47.1434,47.175,108563.1883
2017-10-25 10:50:00,59.78,59.79,59.69,59.73,245013.10959622444,47.175,47.1829,47.1039,47.1355,245013.1096
2017-10-25 10:55:00,59.73,59.75,59.69,59.73,64185.631882538015,47.1355,47.1513,47.1039,47.1355,64185.6319
2017-10-25 11:00:00,59.72,59.73,59.68,59.7,77984.26848453068,47.1276,47.1355,47.0961,47.1118,77984.2685
2017-10-25 11:05:00,59.7,59.77,59.69,59.76,55206.08285264814,47.1118,47.1671,47.1039,47.1592,55206.0829
2017-10-25 11:10:00,59.75,59.76,59.72,59.74,66194.02202412166,47.1513,47.1592,47.1276,47.1434,66194.022
2017-10-25 11:15:00,59.75,59.75,59.66,59.67,128715.25957000523,47.1513,47.1513,47.0803,47.0882,128715.2596
2017-10-25 11:20:00,59.66,59.74,59.65,59.69,69141.05925537493,47.0803,47.1434,47.0724,47.1039,69141.0593
2017-10-25 11:25:00,59.68,59.7,59.65,59.7,88307.2889355008,47.0961,47.1118,47.0724,47.1118,88307.2889
2017-10-25 11:30:00,59.7,59.7,59.59,59.65,109169.37598321972,47.1118,47.1118,47.025,47.0724,109169.376
2017-10-25 11:35:00,59.65,59.67,59.62,59.64,40140.53487152596,47.0724,47.0882,47.0487,47.0645,40140.5349
2017-10-25 11:40:00,59.64,59.65,59.62,59.64,57251.1798636602,47.0645,47.0724,47.0487,47.0645,57251.1799
2017-10-25 11:45:00,59.63,59.69,59.63,59.66,70788.67330886208,47.0566,47.1039,47.0566,47.0803,70788.6733
2017-10-25 11:50:00,59.66,59.66,59.57,59.62,258600.94389092817,47.0803,47.0803,47.0093,47.0487,258600.9439
2017-10-25 11:55:00,59.61,59.63,59.56,59.62,53484.00629260619,47.0408,47.0566,47.0014,47.0487,53484.0063
2017-10-25 12:00:00,59.61,59.62,59.52,59.53,102853.69690613529,47.0408,47.0487,46.9698,46.9777,102853.6969
2017-10-25 12:05:00,59.53,59.57,59.52,59.54,61471.42108023073,46.9777,47.0093,46.9698,46.9856,61471.4211
2017-10-25 12:10:00,59.55,59.56,59.49,59.55,238120.6082852648,46.9935,47.0014,46.9461,46.9935,238120.6083
2017-10-25 12:15:00,59.55,59.65,59.54,59.61,84274.77713686418,46.9935,47.0724,46.9856,47.0408,84274.7771
2017-10-25 12:20:00,59.61,59.63,59.57,59.59,79846.87991609858,47.0408,47.0566,47.0093,47.025,79846.8799
2017-10-25 12:25:00,59.59,59.6,59.57,59.6,47976.927110645,47.025,47.0329,47.0093,47.0329,47976.9271
2017-10-25 12:30:00,59.6,59.66,59.58,59.59,43688.51599370739,47.0329,47.0803,47.0171,47.025,43688.516
2017-10-25 12:35:00,59.59,59.63,59.58,59.6,22082.85264813844,47.025,47.0566,47.0171,47.0329,22082.8526
2017-10-25 12:40:00,59.6,59.69,59.6,59.69,48337.70319874148,47.0329,47.1039,47.0329,47.1039,48337.7032
2017-10-25 12:45:00,59.69,59.71,59.65,59.65,50630.3093864709,47.1039,47.1197,47.0724,47.0724,50630.3094
2017-10-25 12:50:00,59.65,59.69,59.65,59.69,35269.00891452543,47.0724,47.1039,47.0724,47.1039,35269.0089
2017-10-25 12:55:00,59.68,59.7,59.66,59.69,58664.91872050341,47.0961,47.1118,47.0803,47.1039,58664.9187
2017-10-25 13:00:00,59.69,59.72,59.67,59.72,61902.46460409019,47.1039,47.1276,47.0882,47.1276,61902.4646
2017-10-25 13:05:00,59.72,59.75,59.71,59.71,36955.42737283692,47.1276,47.1513,47.1197,47.1197,36955.4274
2017-10-25 13:10:00,59.72,59.72,59.66,59.69,77229.15574200315,47.1276,47.1276,47.0803,47.1039,77229.1557
2017-10-25 13:15:00,59.7,59.7,59.63,59.67,28424.750917671736,47.1118,47.1118,47.0566,47.0882,28424.7509
2017-10-25 13:20:00,59.67,59.67,59.62,59.64,29946.5128474043,47.0882,47.0882,47.0487,47.0645,29946.5128
2017-10-25 13:25:00,59.65,59.66,59.6,59.62,38008.39014158364,47.0724,47.0803,47.0329,47.0487,38008.3901
2017-10-25 13:30:00,59.63,59.64,59.59,59.59,49551.1274252753,47.0566,47.0645,47.025,47.025,49551.1274
2017-10-25 13:35:00,59.6,59.63,59.58,59.63,96197.16832721552,47.0329,47.0566,47.0171,47.0566,96197.1683
2017-10-25 13:40:00,59.62,59.64,59.59,59.6,65326.69113791295,47.0487,47.0645,47.025,47.0329,65326.6911
2017-10-25 13:45:00,59.6,59.61,59.55,59.56,150698.47928683797,47.0329,47.0408,46.9935,47.0014,150698.4793
2017-10-25 13:50:00,59.56,59.58,59.55,59.56,82182.48557944415,47.0014,47.0171,46.9935,47.0014,82182.4856
2017-10-25 13:55:00,59.56,59.6,59.55,59.57,78992.13424226534,47.0014,47.0329,46.9935,47.0093,78992.1342
2017-10-25 14:00:00,59.57,59.57,59.54,59.55,79581.541688516,47.0093,47.0093,46.9856,46.9935,79581.5417
2017-10-25 14:05:00,59.55,59.57,59.53,59.55,131105.40115364446,46.9935,47.0093,46.9777,46.9935,131105.4012
2017-10-25 14:10:00,59.56,59.57,59.55,59.57,51308.86208704772,47.0014,47.0093,46.9935,47.0093,51308.8621
2017-10-25 14:15:00,59.57,59.6,59.56,59.59,74961.71997902465,47.0093,47.0329,47.0014,47.025,74961.72
2017-10-25 14:20:00,59.58,59.61,59.58,59.59,52224.43628736235,47.0171,47.0408,47.0171,47.025,52224.4363
2017-10-25 14:25:00,59.59,59.6,59.58,59.59,53894.07446250656,47.025,47.0329,47.0171,47.025,53894.0745
2017-10-25 14:30:00,59.59,59.61,59.58,59.59,82087.04771893026,47.025,47.0408,47.0171,47.025,82087.0477
2017-10-25 14:35:00,59.59,59.59,59.56,59.57,130977.45149449396,47.025,47.025,47.0014,47.0093,130977.4515
2017-10-25 14:40:00,59.57,59.58,59.52,59.53,106600.94389092816,47.0093,47.0171,46.9698,46.9777,106600.9439
2017-10-25 14:45:00,59.52,59.59,59.51,59.59,90105.92553749344,46.9698,47.025,46.9619,47.025,90105.9255
2017-10-25 14:50:00,59.58,59.59,59.56,59.57,162492.9208180388,47.0171,47.025,47.0014,47.0093,162492.9208
2017-10-25 14:55:00,59.57,59.57,59.52,59.52,87388.56843209229,47.0093,47.0093,46.9698,46.9698,87388.5684
2017-10-25 15:00:00,59.52,59.56,59.51,59.51,106892.50131095962,46.9698,47.0014,46.9619,46.9619,106892.5013
2017-10-25 15:05:00,59.52,59.56,59.51,59.54,120879.91609858416,46.9698,47.0014,46.9619,46.9856,120879.9161
2017-10-25 15:10:00,59.54,59.57,59.53,59.54,376974.3051914001,46.9856,47.0093,46.9777,46.9856,376974.3052
2017-10-25 15:15:00,59.54,59.55,59.53,59.54,125734.6617724174,46.9856,46.9935,46.9777,46.9856,125734.6618
2017-10-25 15:20:00,59.53,59.57,59.53,59.54,211257.472469848,46.9777,47.0093,46.9777,46.9856,211257.4725
2017-10-25 15:25:00,59.54,59.57,59.52,59.54,247499.7378080755,46.9856,47.0093,46.9698,46.9856,247499.7378
2017-10-25 15:30:00,59.54,59.54,59.47,59.52,382560.0419507079,46.9856,46.9856,46.9303,46.9698,382560.042
2017-10-25 15:35:00,59.52,59.54,59.47,59.48,189986.3660199266,46.9698,46.9856,46.9303,46.9382,189986.366
2017-10-25 15:40:00,59.48,59.51,59.46,59.47,166578.9197692711,46.9382,46.9619,46.9224,46.9303,166578.9198
2017-10-25 15:45:00,59.47,59.48,59.43,59.44,237946.51284740432,46.9303,46.9382,46.8988,46.9067,237946.5128
2017-10-25 15:50:00,59.44,59.51,59.43,59.5,261203.98531725223,46.9067,46.9619,46.8988,46.954,261203.9853
2017-10-25 15:55:00,59.5,59.57,59.47,59.56,437222.8631358154,46.954,47.0093,46.9303,47.0014,437222.8631
2017-10-26 09:30:00,59.39,59.53,59.15,59.53,337515.4693235448,46.8672,46.9777,46.6778,46.9777,337515.4693
2017-10-26 09:35:00,59.52,59.67,59.48,59.59,97362.34923964342,46.9698,47.0882,46.9382,47.025,97362.3492
2017-10-26 09:40:00,59.58,59.58,59.51,59.57,80609.3340325118,47.0171,47.0171,46.9619,47.0093,80609.334
2017-10-26 09:45:00,59.57,59.77,59.56,59.75,211868.90403775565,47.0093,47.1671,47.0014,47.1513,211868.904
2017-10-26 09:50:00,59.75,59.77,59.55,59.57,103766.12480335606,47.1513,47.1671,46.9935,47.0093,103766.1248
2017-10-26 09:55:00,59.57,59.61,59.47,59.61,80328.26428945988,47.0093,47.0408,46.9303,47.0408,80328.2643
2017-10-26 10:00:00,59.62,59.63,59.57,59.62,65722.07656004195,47.0487,47.0566,47.0093,47.0487,65722.0766
2017-10-26 10:05:00,59.61,59.65,59.56,59.64,74446.77503932879,47.0408,47.0724,47.0014,47.0645,74446.775
2017-10-26 10:10:00,59.64,59.66,59.57,59.57,105020.45097011012,47.0645,47.0803,47.0093,47.0093,105020.451
2017-10-26 10:15:00,59.57,59.57,59.49,59.5,70065.0235972732,47.0093,47.0093,46.9461,46.954,70065.0236
2017-10-26 10:20:00,59.5,59.51,59.39,59.42,79109.59622443629,46.954,46.9619,46.8672,46.8909,79109.5962
2017-10-26 10:25:00,59.42,59.42,59.33,59.34,83144.2055584688,46.8909,46.8909,46.8199,46.8277,83144.2056
2017-10-26 10:30:00,59.33,59.37,59.28,59.36,175581.541688516,46.8199,46.8514,46.7804,46.8435,175581.5417
2017-10-26 10:35:00,59.36,59.43,59.36,59.42,69966.43943366544,46.8435,46.8988,46.8435,46.8909,69966.4394
2017-10-26 10:40:00,59.43,59.45,59.39,59.44,74493.96958573676,46.8988,46.9146,46.8672,46.9067,74493.9696
2017-10-26 10:45:00,59.44,59.46,59.43,59.46,39515.46932354484,46.9067,46.9224,46.8988,46.9224,39515.4693
2017-10-26 10:50:00,59.46,59.54,59.45,59.46,71551.1274252753,46.9224,46.9856,46.9146,46.9224,71551.1274
2017-10-26 10:55:00,59.47,59.57,59.46,59.57,96310.43523859464,46.9303,47.0093,46.9224,47.0093,96310.4352
2017-10-26 11:00:00,59.57,59.61,59.5,59.54,91314.1059255375,47.0093,47.0408,46.954,46.9856,91314.1059
2017-10-26 11:05:00,59.55,59.57,59.51,59.53,102392.23911903512,46.9935,47.0093,46.9619,46.9777,102392.2391
2017-10-26 11:10:00,59.53,59.57,59.53,59.55,65392.76350288411,46.9777,47.0093,46.9777,46.9935,65392.7635
2017-10-26 11:15:00,59.55,59.55,59.42,59.42,85593.0781331935,46.9935,46.9935,46.8909,46.8909,85593.0781
2017-10-26 11:20:00,59.42,59.48,59.41,59.45,83996.85369690614,46.8909,46.9382,46.883,46.9146,83996.8537
2017-10-26 11:25:00,59.45,59.49,59.41,59.49,64481.3843733613,46.9146,46.9461,46.883,46.9461,64481.3844
2017-10-26 11:30:00,59.5,59.5,59.43,59.46,75035.13371788149,46.954,46.954,46.8988,46.9224,75035.1337
2017-10-26 11:35:00,59.45,59.48,59.43,59.48,65722.07656004195,46.9146,46.9382,46.8988,46.9382,65722.0766
2017-10-26 11:40:00,59.47,59.48,59.4,59.44,73489.25013109596,46.9303,46.9382,46.8751,46.9067,73489.2501
2017-10-26 11:45:00,59.43,59.44,59.36,59.37,115714.73518615626,46.8988,46.9067,46.8435,46.8514,115714.7352
2017-10-26 11:50:00,59.36,59.39,59.35,59.36,90712.1132669114,46.8435,46.8672,46.8356,46.8435,90712.1133
2017-10-26 11:55:00,59.36,59.42,59.36,59.42,53394.86103828002,46.8435,46.8909,46.8435,46.8909,53394.861
2017-10-26 12:00:00,59.42,59.44,59.4,59.41,63528.054535920295,46.8909,46.9067,46.8751,46.883,63528.0545
2017-10-26 12:05:00,59.42,59.47,59.4,59.44,47511.27425275301,46.8909,46.9303,46.8751,46.9067,47511.2743
2017-10-26 12:10:00,59.43,59.44,59.38,59.4,39153.6444677504,46.8988,46.9067,46.8593,46.8751,39153.6445
2017-10-26 12:15:00,59.39,59.43,59.39,59.43,23813.319349764028,46.8672,46.8988,46.8672,46.8988,23813.3193
2017-10-26 12:20:00,59.42,59.43,59.39,59.41,51573.15154693236,46.8909,46.8988,46.8672,46.883,51573.1515
2017-10-26 12:25:00,59.41,59.42,59.35,59.36,63324.593602517045,46.883,46.8909,46.8356,46.8435,63324.5936
2017-10-26 12:30:00,59.36,59.38,59.35,59.38,70522.28631358154,46.8435,46.8593,46.8356,46.8593,70522.2863
2017-10-26 12:35:00,59.38,59.38,59.35,59.36,95852.12375458836,46.8593,46.8593,46.8356,46.8435,95852.1238
2017-10-26 12:40:00,59.36,59.39,59.35,59.38,42465.652857891975,46.8435,46.8672,46.8356,46.8593,42465.6529
2017-10-26 12:45:00,59.38,59.42,59.37,59.37,50055.58468799161,46.8593,46.8909,46.8514,46.8514,50055.5847
2017-10-26 12:50:00,59.37,59.43,59.36,59.41,52219.19244887258,46.8514,46.8988,46.8435,46.883,52219.1924
2017-10-26 12:55:00,59.41,59.43,59.37,59.39,64886.208704771896,46.883,46.8988,46.8514,46.8672,64886.2087
2017-10-26 13:00:00,59.38,59.39,59.35,59.36,119758.78342947038,46.8593,46.8672,46.8356,46.8435,119758.7834
2017-10-26 13:05:00,59.35,59.37,59.29,59.32,184069.21866806503,46.8356,46.8514,46.7883,46.812,184069.2187
2017-10-26 13:10:00,59.32,59.35,59.29,59.29,46026.21919244887,46.812,46.8356,46.7883,46.7883,46026.2192
2017-10-26 13:15:00,59.29,59.35,59.28,59.32,46756.16151022549,46.7883,46.8356,46.7804,46.812,46756.1615
2017-10-26 13:20:00,59.33,59.34,59.27,59.29,44734.13738856843,46.8199,46.8277,46.7725,46.7883,44734.1374
2017-10-26 13:25:00,59.29,59.33,59.29,59.32,58715.25957000525,46.7883,46.8199,46.7883,46.812,58715.2596
2017-10-26 13:30:00,59.32,59.33,59.27,59.28,75917.14735186157,46.812,46.8199,46.7725,46.7804,75917.1474
2017-10-26 13:35:00,59.29,59.34,59.28,59.33,54853.696906135294,46.7883,46.8277,46.7804,46.8199,54853.6969
2017-10-26 13:40:00,59.33,59.36,59.32,59.36,36719.45464079706,46.8199,46.8435,46.812,46.8435,36719.4546
2017-10-26 13:45:00,59.36,59.39,59.35,59.39,58728.89355007866,46.8435,46.8672,46.8356,46.8672,58728.8936
2017-10-26 13:50:00,59.39,59.39,59.34,59.36,45955.95175668589,46.8672,46.8672,46.8277,46.8435,45955.9518
2017-10-26 13:55:00,59.36,59.42,59.34,59.38,237455.6895647614,46.8435,46.8909,46.8277,46.8593,237455.6896
2017-10-26 14:00:00,59.38,59.39,59.35,59.36,45235.44834819088,46.8593,46.8672,46.8356,46.8435,45235.4483
2017-10-26 14:05:00,59.36,59.42,59.35,59.42,74450.97011012062,46.8435,46.8909,46.8356,46.8909,74450.9701
2017-10-26 14:10:00,59.42,59.44,59.37,59.41,180935.50078657572,46.8909,46.9067,46.8514,46.883,180935.5008
2017-10-26 14:15:00,59.41,59.45,59.4,59.4,56519.14001048768,46.883,46.9146,46.8751,46.8751,56519.14
2017-10-26 14:20:00,59.39,59.46,59.38,59.44,130057.68222338751,46.8672,46.9224,46.8593,46.9067,130057.6822
2017-10-26 14:25:00,59.43,59.44,59.39,59.4,41942.31777661248,46.8988,46.9067,46.8672,46.8751,41942.3178
2017-10-26 14:30:00,59.39,59.4,59.34,59.34,54915.57420031463,46.8672,46.8751,46.8277,46.8277,54915.5742
2017-10-26 14:35:00,59.35,59.36,59.25,59.25,71866.80650235973,46.8356,46.8435,46.7567,46.7567,71866.8065
2017-10-26 14:40:00,59.25,59.34,59.24,59.31,129681.17461982172,46.7567,46.8277,46.7488,46.8041,129681.1746
2017-10-26 14:45:00,59.3,59.31,59.18,59.22,106332.45936025173,46.7962,46.8041,46.7015,46.7331,106332.4594
2017-10-26 14:50:00,59.22,59.22,59.16,59.16,115798.63660199266,46.7331,46.7331,46.6857,46.6857,115798.6366
2017-10-26 14:55:00,59.16,59.22,59.16,59.16,97111.6937598322,46.6857,46.7331,46.6857,46.6857,97111.6938
2017-10-26 15:00:00,59.16,59.17,59.06,59.12,128482.43314105926,46.6857,46.6936,46.6068,46.6541,128482.4331
2017-10-26 15:05:00,59.11,59.11,59.05,59.06,87517.56685894074,46.6462,46.6462,46.5989,46.6068,87517.5669
2017-10-26 15:10:00,59.07,59.07,59.02,59.05,84961.71997902465,46.6147,46.6147,46.5752,46.5989,84961.72
2017-10-26 15:15:00,59.05,59.07,59.02,59.04,102804.40482433142,46.5989,46.6147,46.5752,46.591,102804.4048
2017-10-26 15:20:00,59.04,59.06,58.98,59.04,202981.6465652858,46.591,46.6068,46.5437,46.591,202981.6466
2017-10-26 15:25:00,59.04,59.11,59.04,59.09,96137.3885684321,46.591,46.6462,46.591,46.6305,96137.3886
2017-10-26 15:30:00,59.09,59.11,59.04,59.04,284120.6082852648,46.6305,46.6462,46.591,46.591,284120.6083
2017-10-26 15:35:00,59.04,59.05,58.94,58.97,247708.4425799685,46.591,46.5989,46.5121,46.5358,247708.4426
2017-10-26 15:40:00,58.97,58.98,58.93,58.95,229699.0036706869,46.5358,46.5437,46.5042,46.52,229699.0037
2017-10-26 15:45:00,58.95,59.03,58.95,59.03,285512.32302045095,46.52,46.5831,46.52,46.5831,285512.323
2017-10-26 15:50:00,59.03,59.11,59.01,59.09,386421.6046145779,46.5831,46.6462,46.5673,46.6305,386421.6046
2017-10-26 15:55:00,59.09,59.22,58.97,59.09,864615.6266386996,46.6305,46.7331,46.5358,46.6305,864615.6266
2017-10-27 09:30:00,57.73,57.73,56.81,56.92,1167432.6166754065,45.5572,45.5572,44.8312,44.918,1167432.6167
2017-10-27 09:35:00,56.94,57.08,56.28,56.85,1091047.718930257,44.9338,45.0443,44.413,44.8628,1091047.7189
2017-10-27 09:40:00,56.86,57.22,56.78,56.95,731520.7131620346,44.8707,45.1548,44.8075,44.9417,731520.7132
2017-10-27 09:45:00,56.95,57.18,56.86,57.05,730511.798636602,44.9417,45.1232,44.8707,45.0206,730511.7986
2017-10-27 09:50:00,57.05,57.06,56.7,56.8,823714.7351861562,45.0206,45.0285,44.7444,44.8233,823714.7352
2017-10-27 09:55:00,56.8,56.88,56.77,56.79,605459.8846355532,44.8233,44.8865,44.7997,44.8154,605459.8846
2017-10-27 10:00:00,56.79,56.95,56.73,56.9,519020.4509701101,44.8154,44.9417,44.7681,44.9022,519020.451
2017-10-27 10:05:00,56.9,56.94,56.84,56.9,365582.590456214,44.9022,44.9338,44.8549,44.9022,365582.5905
2017-10-27 10:10:00,56.91,56.94,56.86,56.89,380422.65338227584,44.9101,44.9338,44.8707,44.8943,380422.6534
2017-10-27 10:15:00,56.89,56.9,56.78,56.78,339812.2705820661,44.8943,44.9022,44.8075,44.8075,339812.2706
2017-10-27 10:20:00,56.78,56.85,56.6,56.6,421775.5637126376,44.8075,44.8628,44.6655,44.6655,421775.5637
2017-10-27 10:25:00,56.6,56.78,56.52,56.53,396293.6549554274,44.6655,44.8075,44.6024,44.6103,396293.655
2017-10-27 10:30:00,56.52,56.54,56.38,56.51,389673.833245936,44.6024,44.6181,44.4919,44.5945,389673.8332
2017-10-27 10:35:00,56.51,56.59,56.49,56.59,150939.6958573676,44.5945,44.6576,44.5787,44.6576,150939.6959
2017-10-27 10:40:00,56.59,56.59,56.41,56.49,397241.7409543786,44.6576,44.6576,44.5156,44.5787,397241.741
2017-10-27 10:45:00,56.49,56.57,56.47,56.54,224519.14001048767,44.5787,44.6418,44.5629,44.6181,224519.14
2017-10-27 10:50:00,56.53,56.55,56.46,56.5,188862.08704771893,44.6103,44.626,44.555,44.5866,188862.087
2017-10-27 10:55:00,56.5,56.54,56.36,56.41,184769.7954902989,44.5866,44.6181,44.4761,44.5156,184769.7955
2017-10-27 11:00:00,56.41,56.43,56.26,56.32,389329.8374410069,44.5156,44.5313,44.3972,44.4445,389329.8374
2017-10-27 11:05:00,56.32,56.41,56.27,56.39,247799.68536969065,44.4445,44.5156,44.4051,44.4998,247799.6854
2017-10-27 11:10:00,56.39,56.4,56.3,56.37,284635.5532249607,44.4998,44.5077,44.4288,44.484,284635.5532
2017-10-27 11:15:00,56.38,56.41,56.3,56.36,136037.75563712636,44.4919,44.5156,44.4288,44.4761,136037.7556
2017-10-27 11:20:00,56.35,56.47,56.26,56.32,277596.22443628736,44.4682,44.5629,44.3972,44.4445,277596.2244
2017-10-27 11:25:00,56.32,56.44,56.26,56.39,194897.7451494494,44.4445,44.5392,44.3972,44.4998,194897.7451
2017-10-27 11:30:00,56.39,56.39,56.23,56.28,363299.42317776615,44.4998,44.4998,44.3735,44.413,363299.4232
2017-10-27 11:35:00,56.27,56.39,56.27,56.37,171766.12480335607,44.4051,44.4998,44.4051,44.484,171766.1248
2017-10-27 11:40:00,56.37,56.39,56.23,56.37,247455.6895647614,44.484,44.4998,44.3735,44.484,247455.6896
2017-10-27 11:45:00,56.37,56.44,56.36,56.4,154771.89302569482,44.484,44.5392,44.4761,44.5077,154771.893
2017-10-27 11:50:00,56.4,56.4,56.23,56.28,190077.60880964863,44.5077,44.5077,44.3735,44.413,190077.6088
2017-10-27 11:55:00,56.27,56.34,56.26,56.34,116356.58101730466,44.4051,44.4603,44.3972,44.4603,116356.581
2017-10-27 12:00:00,56.34,56.41,56.32,56.37,161299.42317776612,44.4603,44.5156,44.4445,44.484,161299.4232
2017-10-27 12:05:00,56.37,56.39,56.29,56.32,133079.1819611956,44.484,44.4998,44.4209,44.4445,133079.182
2017-10-27 12:10:00,56.32,56.38,56.29,56.37,219551.1274252753,44.4445,44.4919,44.4209,44.484,219551.1274
2017-10-27 12:15:00,56.37,56.37,56.26,56.27,139564.76140534872,44.484,44.484,44.3972,44.4051,139564.7614
2017-10-27 12:20:00,56.27,56.33,56.26,56.29,172453.0676455165,44.4051,44.4524,44.3972,44.4209,172453.0676
2017-10-27 12:25:00,56.29,56.31,56.22,56.29,226546.4079706345,44.4209,44.4366,44.3656,44.4209,226546.408
2017-10-27 12:30:00,56.29,56.29,56.08,56.08,224802.3072889355,44.4209,44.4209,44.2551,44.2551,224802.3073
2017-10-27 12:35:00,56.08,56.1,56.02,56.09,235985.31725222865,44.2551,44.2709,44.2078,44.263,235985.3173
2017-10-27 12:40:00,56.11,56.17,56.03,56.07,164515.99370739382,44.2788,44.3262,44.2157,44.2472,164515.9937
2017-10-27 12:45:00,56.07,56.08,55.97,55.99,200047.194546408,44.2472,44.2551,44.1683,44.1841,200047.1945
2017-10-27 12:50:00,55.99,56.04,55.89,55.9,195810.17304667016,44.1841,44.2236,44.1052,44.1131,195810.173
2017-10-27 12:55:00,55.89,55.89,55.73,55.8,274194.02202412166,44.1052,44.1052,43.9789,44.0342,274194.022
2017-10-27 13:00:00,55.8,55.85,55.7,55.85,154269.53329837442,44.0342,44.0736,43.9553,44.0736,154269.5333
2017-10-27 13:05:00,55.85,55.91,55.79,55.83,234059.77975878344,44.0736,44.121,44.0263,44.0579,234059.7798
2017-10-27 13:10:00,55.82,55.82,55.73,55.75,175890.9281594127,44.05,44.05,43.9789,43.9947,175890.9282
2017-10-27 13:15:00,55.75,55.75,55.61,55.63,164274.7771368642,43.9947,43.9947,43.8842,43.9,164274.7771
2017-10-27 13:20:00,55.63,55.7,55.6,55.64,289341.3738856843,43.9,43.9553,43.8764,43.9079,289341.3739
2017-10-27 13:25:00,55.64,55.74,55.63,55.67,263427.37283691665,43.9079,43.9868,43.9,43.9316,263427.3728
2017-10-27 13:30:00,55.67,55.67,55.62,55.63,206745.673833246,43.9316,43.9316,43.8921,43.9,206745.6738
2017-10-27 13:35:00,55.63,55.67,55.46,55.47,283986.3660199266,43.9,43.9316,43.7659,43.7738,283986.366
2017-10-27 13:40:00,55.47,55.5,55.36,55.46,433328.78867330885,43.7738,43.7974,43.687,43.7659,433328.7887
2017-10-27 13:45:00,55.46,55.58,55.42,55.58,207330.8862087048,43.7659,43.8606,43.7343,43.8606,207330.8862
2017-10-27 13:50:00,55.57,55.71,55.54,55.68,371429.4703723125,43.8527,43.9632,43.829,43.9395,371429.4704
2017-10-27 13:55:00,55.69,55.7,55.64,55.65,198046.14577871,43.9474,43.9553,43.9079,43.9158,198046.1458
2017-10-27 14:00:00,55.65,55.66,55.43,55.45,389779.7587834295,43.9158,43.9237,43.7422,43.758,389779.7588
2017-10-27 14:05:00,55.45,55.45,55.34,55.34,372222.3387519664,43.758,43.758,43.6712,43.6712,372222.3388
2017-10-27 14:10:00,55.35,55.35,55.13,55.2,504441.53120083903,43.6791,43.6791,43.5055,43.5607,504441.5312
2017-10-27 14:15:00,55.19,55.35,55.17,55.35,186469.8479286838,43.5528,43.6791,43.537,43.6791,186469.8479
2017-10-27 14:20:00,55.34,55.4,55.26,55.31,191217.61929732564,43.6712,43.7185,43.608,43.6475,191217.6193
2017-10-27 14:25:00,55.31,55.36,55.22,55.35,246705.8206607237,43.6475,43.687,43.5765,43.6791,246705.8207
2017-10-27 14:30:00,55.37,55.49,55.36,55.41,632210.802307289,43.6948,43.7895,43.687,43.7264,632210.8023
2017-10-27 14:35:00,55.41,55.48,55.37,55.4,267588.88306240167,43.7264,43.7817,43.6948,43.7185,267588.8831
2017-10-27 14:40:00,55.4,55.47,55.39,55.47,174041.9507079182,43.7185,43.7738,43.7106,43.7738,174041.9507
2017-10-27 14:45:00,55.47,55.47,55.33,55.41,209213.42422653385,43.7738,43.7738,43.6633,43.7264,209213.4242
2017-10-27 14:50:00,55.41,55.41,55.3,55.35,205766.12480335607,43.7264,43.7264,43.6396,43.6791,205766.1248
2017-10-27 14:55:00,55.35,55.41,55.32,55.34,210545.35920293647,43.6791,43.7264,43.6554,43.6712,210545.3592
2017-10-27 15:00:00,55.33,55.4,55.32,55.4,168586.2611431568,43.6633,43.7185,43.6554,43.7185,168586.2611
2017-10-27 15:05:00,55.39,55.44,55.36,55.38,196159.4126900892,43.7106,43.7501,43.687,43.7027,196159.4127
2017-10-27 15:10:00,55.38,55.42,55.37,55.42,207223.91190351336,43.7027,43.7343,43.6948,43.7343,207223.9119
2017-10-27 15:15:00,55.41,55.43,55.35,55.39,247117.98636602,43.7264,43.7422,43.6791,43.7106,247117.9864
2017-10-27 15:20:00,55.39,55.48,55.39,55.45,368181.4368117462,43.7106,43.7817,43.7106,43.758,368181.4368
2017-10-27 15:25:00,55.46,55.46,55.39,55.41,246223.3875196644,43.7659,43.7659,43.7106,43.7264,246223.3875
2017-10-27 15:30:00,55.41,55.47,55.4,55.44,315833.2459360252,43.7264,43.7738,43.7185,43.7501,315833.2459
2017-10-27 15:35:00,55.45,55.45,55.35,55.35,328608.28526481387,43.758,43.758,43.6791,43.6791,328608.2853
2017-10-27 15:40:00,55.35,55.41,55.33,55.35,319638.1751442056,43.6791,43.7264,43.6633,43.6791,319638.1751
2017-10-27 15:45:00,55.35,55.41,55.34,55.35,456166.7540639748,43.6791,43.7264,43.6712,43.6791,456166.7541
2017-10-27 15:50:00,55.36,55.42,55.35,55.4,783072.8893550079,43.687,43.7343,43.6791,43.7185,783072.8894
2017-10-27 15:55:00,55.4,55.62,55.28,55.57,1708754.0639748296,43.7185,43.8921,43.6238,43.8527,1708754.064
2017-10-30 09:30:00,53.16,53.44,52.1,52.22,2786001.048767698,41.9508,42.1718,41.1144,41.209,2786001.0488
2017-10-30 09:35:00,52.24,52.76,51.88,52.58,1931181.961195595,41.2248,41.6352,40.9407,41.4931,1931181.9612
2017-10-30 09:40:00,52.57,53.1,52.54,52.69,1630717.357105401,41.4852,41.9035,41.4616,41.5799,1630717.3571
2017-10-30 09:45:00,52.69,53.08,52.67,52.95,1251054.0115364448,41.5799,41.8877,41.5642,41.7851,1251054.0115
2017-10-30 09:50:00,52.94,53.08,52.88,52.9,691428.4216046146,41.7772,41.8877,41.7299,41.7457,691428.4216
2017-10-30 09:55:00,52.9,52.95,52.77,52.87,651732.5642370215,41.7457,41.7851,41.6431,41.722,651732.5642
2017-10-30 10:00:00,52.87,52.88,52.77,52.83,491224.96067121136,41.722,41.7299,41.6431,41.6904,491224.9607
2017-10-30 10:05:00,52.83,53.03,52.82,52.87,570491.8720503409,41.6904,41.8483,41.6825,41.722,570491.8721
2017-10-30 10:10:00,52.87,52.87,52.59,52.59,470875.7210277924,41.722,41.722,41.501,41.501,470875.721
2017-10-30 10:15:00,52.6,52.94,52.59,52.9,512005.24383848975,41.5089,41.7772,41.501,41.7457,512005.2438
2017-10-30 10:20:00,52.89,52.94,52.78,52.83,578380.7026743577,41.7378,41.7772,41.651,41.6904,578380.7027
2017-10-30 10:25:00,52.83,52.87,52.8,52.81,391329.8374410069,41.6904,41.722,41.6668,41.6746,391329.8374
2017-10-30 10:30:00,52.82,53.01,52.81,52.91,619388.5684320923,41.6825,41.8325,41.6746,41.7536,619388.5684
2017-10-30 10:35:00,52.91,52.94,52.88,52.91,326545.3592029365,41.7536,41.7772,41.7299,41.7536,326545.3592
2017-10-30 10:40:00,52.91,52.92,52.8,52.8,434549.5542737284,41.7536,41.7614,41.6668,41.6668,434549.5543
2017-10-30 10:45:00,52.8,52.84,52.71,52.81,449156.79077084427,41.6668,41.6983,41.5957,41.6746,449156.7908
2017-10-30 10:50:00,52.81,52.99,52.73,52.97,563951.7566858941,41.6746,41.8167,41.6115,41.8009,563951.7567
2017-10-30 10:55:00,52.97,52.99,52.79,52.87,332182.4855794441,41.8009,41.8167,41.6589,41.722,332182.4856
2017-10-30 11:00:00,52.87,52.87,52.71,52.8,398831.6727844782,41.722,41.722,41.5957,41.6668,398831.6728
2017-10-30 11:05:00,52.8,52.82,52.6,52.76,376848.4530676456,41.6668,41.6825,41.5089,41.6352,376848.4531
2017-10-30 11:10:00,52.77,52.85,52.76,52.83,224927.1106449921,41.6431,41.7062,41.6352,41.6904,224927.1106
2017-10-30 11:15:00,52.82,52.96,52.81,52.85,519353.9590980598,41.6825,41.793,41.6746,41.7062,519353.9591
2017-10-30 11:20:00,52.85,52.92,52.75,52.92,263378.08075511275,41.7062,41.7614,41.6273,41.7614,263378.0808
2017-10-30 11:25:00,52.92,53.08,52.86,53.04,488123.7545883587,41.7614,41.8877,41.7141,41.8561,488123.7546
2017-10-30 11:30:00,53.04,53.04,52.89,52.91,319879.3917147352,41.8561,41.8561,41.7378,41.7536,319879.3917
2017-10-30 11:35:00,52.9,52.97,52.74,52.74,245909.8059779759,41.7457,41.8009,41.6194,41.6194,245909.806
2017-10-30 11:40:00,52.75,52.91,52.74,52.82,288929.208180388,41.6273,41.7536,41.6194,41.6825,288929.2082
2017-10-30 11:45:00,52.84,52.88,52.8,52.84,329253.2773990561,41.6983,41.7299,41.6668,41.6983,329253.2774
2017-10-30 11:50:00,52.84,52.97,52.83,52.85,298392.23911903513,41.6983,41.8009,41.6904,41.7062,298392.2391
2017-10-30 11:55:00,52.85,52.85,52.54,52.55,384268.4845306765,41.7062,41.7062,41.4616,41.4695,384268.4845
2017-10-30 12:00:00,52.54,52.58,52.26,52.41,772578.9197692712,41.4616,41.4931,41.2406,41.359,772578.9198
2017-10-30 12:05:00,52.41,52.47,52.3,52.34,481534.347142108,41.359,41.4063,41.2722,41.3037,481534.3471
2017-10-30 12:10:00,52.33,52.37,52.16,52.2,636031.4630309386,41.2959,41.3274,41.1617,41.1933,636031.463
2017-10-30 12:15:00,52.2,52.32,52.11,52.18,418284.21604614577,41.1933,41.288,41.1222,41.1775,418284.216
2017-10-30 12:20:00,52.18,52.26,52.12,52.24,388695.3329837441,41.1775,41.2406,41.1301,41.2248,388695.333
2017-10-30 12:25:00,52.24,52.41,52.2,52.39,474804.4048243314,41.2248,41.359,41.1933,41.3432,474804.4048
2017-10-30 12:30:00,52.39,52.39,52.23,52.27,257527.0057682224,41.3432,41.3432,41.2169,41.2485,257527.0058
2017-10-30 12:35:00,52.27,52.44,52.26,52.38,320006.2926061877,41.2485,41.3827,41.2406,41.3353,320006.2926
2017-10-30 12:40:00,52.39,52.54,52.32,52.5,245739.9056109072,41.3432,41.4616,41.288,41.43,245739.9056
2017-10-30 12:45:00,52.49,52.52,52.4,52.41,315379.1295228107,41.4221,41.4458,41.3511,41.359,315379.1295
2017-10-30 12:50:00,52.41,52.43,52.3,52.31,257955.95175668588,41.359,41.3748,41.2722,41.2801,257955.9518
2017-10-30 12:55:00,52.31,52.33,52.06,52.13,300901.9402202412,41.2801,41.2959,41.0828,41.138,300901.9402
2017-10-30 13:00:00,52.13,52.32,52.13,52.29,292112.2181436812,41.138,41.288,41.138,41.2643,292112.2181
2017-10-30 13:05:00,52.29,52.43,52.22,52.4,226342.9470372313,41.2643,41.3748,41.209,41.3511,226342.947
2017-10-30 13:10:00,52.41,52.41,52.31,52.41,170875.72102779234,41.359,41.359,41.2801,41.359,170875.721
2017-10-30 13:15:00,52.41,52.45,52.4,52.44,258210.8023072889,41.359,41.3906,41.3511,41.3827,258210.8023
2017-10-30 13:20:00,52.43,52.63,52.4,52.58,462457.2627163084,41.3748,41.5326,41.3511,41.4931,462457.2627
2017-10-30 13:25:00,52.58,52.58,52.46,52.54,255852.1237545884,41.4931,41.4931,41.3984,41.4616,255852.1238
2017-10-30 13:30:00,52.54,52.67,52.49,52.63,382630.3093864709,41.4616,41.5642,41.4221,41.5326,382630.3094
2017-10-30 13:35:00,52.63,52.63,52.38,52.42,352522.2863135816,41.5326,41.5326,41.3353,41.3669,352522.2863
2017-10-30 13:40:00,52.42,52.51,52.39,52.47,246171.99790246465,41.3669,41.4379,41.3432,41.4063,246171.9979
2017-10-30 13:45:00,52.48,52.54,52.42,52.47,220519.14001048767,41.4142,41.4616,41.3669,41.4063,220519.14
2017-10-30 13:50:00,52.46,52.47,52.34,52.39,231128.47404299947,41.3984,41.4063,41.3037,41.3432,231128.474
2017-10-30 13:55:00,52.39,52.42,52.27,52.39,347949.65915049816,41.3432,41.3669,41.2485,41.3432,347949.6592
2017-10-30 14:00:00,52.4,52.4,52.33,52.36,260106.9743051914,41.3511,41.3511,41.2959,41.3195,260106.9743
2017-10-30 14:05:00,52.36,52.41,52.29,52.39,296624.0167802832,41.3195,41.359,41.2643,41.3432,296624.0168
2017-10-30 14:10:00,52.39,52.49,52.36,52.46,261832.19716832723,41.3432,41.4221,41.3195,41.3984,261832.1972
2017-10-30 14:15:00,52.45,52.47,52.41,52.44,206247.50917671737,41.3906,41.4063,41.359,41.3827,206247.5092
2017-10-30 14:20:00,52.43,52.44,52.34,52.36,191249.08232826428,41.3748,41.3827,41.3037,41.3195,191249.0823
2017-10-30 14:25:00,52.36,52.39,52.34,52.36,198703.72312532773,41.3195,41.3432,41.3037,41.3195,198703.7231
2017-10-30 14:30:00,52.37,52.38,52.32,52.34,220171.99790246465,41.3274,41.3353,41.288,41.3037,220171.9979
2017-10-30 14:35:00,52.34,52.42,52.32,52.4,370082.8526481384,41.3037,41.3669,41.288,41.3511,370082.8526
2017-10-30 14:40:00,52.4,52.43,52.39,52.39,193456.73833245927,41.3511,41.3748,41.3432,41.3432,193456.7383
2017-10-30 14:45:00,52.39,52.42,52.35,52.41,202243.3141059256,41.3432,41.3669,41.3116,41.359,202243.3141
2017-10-30 14:50:00,52.41,52.41,52.26,52.32,385159.9370739381,41.359,41.359,41.2406,41.288,385159.9371
2017-10-30 14:55:00,52.32,52.33,52.25,52.25,235482.95752490824,41.288,41.2959,41.2327,41.2327,235482.9575
2017-10-30 15:00:00,52.26,52.3,52.21,52.23,384982.6953329837,41.2406,41.2722,41.2012,41.2169,384982.6953
2017-10-30 15:05:00,52.22,52.24,52.2,52.2,338653.3822758259,41.209,41.2248,41.1933,41.1933,338653.3823
2017-10-30 15:10:00,52.21,52.22,52.17,52.17,330899.8426848453,41.2012,41.209,41.1696,41.1696,330899.8427
2017-10-30 15:15:00,52.18,52.19,52.11,52.15,430127.9496591505,41.1775,41.1854,41.1222,41.1538,430127.9497
2017-10-30 15:20:00,52.14,52.19,52.09,52.12,351777.6612480336,41.1459,41.1854,41.1065,41.1301,351777.6612
2017-10-30 15:25:00,52.12,52.15,52.05,52.11,430336.65443104354,41.1301,41.1538,41.0749,41.1222,430336.6544
2017-10-30 15:30:00,52.11,52.23,52.09,52.21,424259.0456213949,41.1222,41.2169,41.1065,41.2012,424259.0456
2017-10-30 15:35:00,52.21,52.24,52.18,52.23,309532.24960671214,41.2012,41.2248,41.1775,41.2169,309532.2496
2017-10-30 15:40:00,52.23,52.3,52.19,52.22,638356.5810173047,41.2169,41.2722,41.1854,41.209,638356.581
2017-10-30 15:45:00,52.22,52.29,52.16,52.25,635090.718405873,41.209,41.2643,41.1617,41.2327,635090.7184
2017-10-30 15:50:00,52.25,52.25,52.16,52.22,725948.6103828002,41.2327,41.2327,41.1617,41.209,725948.6104
2017-10-30 15:55:00,52.23,52.23,52.1,52.16,1234072.3649711588,41.2169,41.2169,41.1144,41.1617,1234072.365
2017-10-31 09:30:00,52.6,53.1,52.6,53.01,1090335.6056633457,41.5089,41.9035,41.5089,41.8325,1090335.6057
2017-10-31 09:35:00,52.98,53.16,52.93,53.05,410787.62454116414,41.8088,41.9508,41.7693,41.864,410787.6245
2017-10-31 09:40:00,53.06,53.13,53.01,53.09,469213.42422653385,41.8719,41.9272,41.8325,41.8956,469213.4242
2017-10-31 09:45:00,53.1,53.2,53.0,53.01,325909.8059779759,41.9035,41.9824,41.8246,41.8325,325909.806
2017-10-31 09:50:00,53.01,53.04,52.84,52.89,376525.4326166754,41.8325,41.8561,41.6983,41.7378,376525.4326
2017-10-31 09:55:00,52.89,52.93,52.77,52.88,272998.42684845306,41.7378,41.7693,41.6431,41.7299,272998.4268
2017-10-31 10:00:00,52.88,53.01,52.85,52.95,231793.3927635029,41.7299,41.8325,41.7062,41.7851,231793.3928
2017-10-31 10:05:00,52.93,52.98,52.89,52.91,175016.2558993183,41.7693,41.8088,41.7378,41.7536,175016.2559
2017-10-31 10:10:00,52.92,52.99,52.91,52.94,169439.9580492921,41.7614,41.8167,41.7536,41.7772,169439.958
2017-10-31 10:15:00,52.94,53.01,52.92,52.95,188042.9994756161,41.7772,41.8325,41.7614,41.7851,188042.9995
2017-10-31 10:20:00,52.96,52.99,52.89,52.9,205351.86156266383,41.793,41.8167,41.7378,41.7457,205351.8616
2017-10-31 10:25:00,52.9,53.02,52.89,52.99,257884.63555322497,41.7457,41.8404,41.7378,41.8167,257884.6356
2017-10-31 10:30:00,52.99,53.12,52.97,53.1,164979.5490298899,41.8167,41.9193,41.8009,41.9035,164979.549
2017-10-31 10:35:00,53.1,53.12,53.07,53.1,115639.22391190352,41.9035,41.9193,41.8798,41.9035,115639.2239
2017-10-31 10:40:00,53.11,53.11,53.01,53.06,119573.15154693236,41.9114,41.9114,41.8325,41.8719,119573.1515
2017-10-31 10:45:00,53.06,53.06,52.94,52.97,163859.46512847405,41.8719,41.8719,41.7772,41.8009,163859.4651
2017-10-31 10:50:00,52.97,53.0,52.88,52.88,172084.95018353435,41.8009,41.8246,41.7299,41.7299,172084.9502
2017-10-31 10:55:00,52.88,52.92,52.8,52.86,248965.91504981648,41.7299,41.7614,41.6668,41.7141,248965.915
2017-10-31 11:00:00,52.86,52.98,52.84,52.97,249208.18038804404,41.7141,41.8088,41.6983,41.8009,249208.1804
2017-10-31 11:05:00,52.98,53.03,52.97,52.99,192524.38384897745,41.8088,41.8483,41.8009,41.8167,192524.3838
2017-10-31 11:10:00,53.0,53.01,52.97,52.99,173400.1048767698,41.8246,41.8325,41.8009,41.8167,173400.1049
2017-10-31 11:15:00,52.99,53.02,52.94,53.0,191803.88044048243,41.8167,41.8404,41.7772,41.8246,191803.8804
2017-10-31 11:20:00,53.0,53.01,52.9,52.91,157436.81174619822,41.8246,41.8325,41.7457,41.7536,157436.8117
2017-10-31 11:25:00,52.92,53.0,52.9,52.97,141034.08495018355,41.7614,41.8246,41.7457,41.8009,141034.085
2017-10-31 11:30:00,52.98,53.04,52.95,53.02,278277.9234399581,41.8088,41.8561,41.7851,41.8404,278277.9234
2017-10-31 11:35:00,53.03,53.04,52.86,52.87,189962.24436287364,41.8483,41.8561,41.7141,41.722,189962.2444
2017-10-31 11:40:00,52.87,52.89,52.8,52.82,171009.96329313057,41.722,41.7378,41.6668,41.6825,171009.9633
2017-10-31 11:45:00,52.83,52.83,52.71,52.8,132320.9229155742,41.6904,41.6904,41.5957,41.6668,132320.9229
2017-10-31 11:50:00,52.79,52.8,52.73,52.73,166462.5065547981,41.6589,41.6668,41.6115,41.6115,166462.5066
2017-10-31 11:55:00,52.73,52.74,52.65,52.68,109773.46617724176,41.6115,41.6194,41.5484,41.5721,109773.4662
2017-10-31 12:00:00,52.67,52.69,52.61,52.62,147922.39119035134,41.5642,41.5799,41.5168,41.5247,147922.3912
2017-10-31 12:05:00,52.62,52.67,52.6,52.62,127850.02621919246,41.5247,41.5642,41.5089,41.5247,127850.0262
2017-10-31 12:10:00,52.62,52.63,52.6,52.6,100219.19244887258,41.5247,41.5326,41.5089,41.5089,100219.1924
2017-10-31 12:15:00,52.61,52.67,52.6,52.62,113109.59622443627,41.5168,41.5642,41.5089,41.5247,113109.5962
2017-10-31 12:20:00,52.62,52.62,52.55,52.61,96085.99895123232,41.5247,41.5247,41.4695,41.5168,96085.999
2017-10-31 12:25:00,52.61,52.69,52.6,52.68,147460.93340325117,41.5168,41.5799,41.5089,41.5721,147460.9334
2017-10-31 12:30:00,52.68,52.8,52.68,52.78,142327.21552176194,41.5721,41.6668,41.5721,41.651,142327.2155
2017-10-31 12:35:00,52.77,52.85,52.68,52.85,316351.3371788149,41.6431,41.7062,41.5721,41.7062,316351.3372
2017-10-31 12:40:00,52.85,52.86,52.78,52.78,97271.10644992134,41.7062,41.7141,41.651,41.651,97271.1064
2017-10-31 12:45:00,52.78,52.86,52.77,52.86,79860.513896172,41.651,41.7141,41.6431,41.7141,79860.5139
2017-10-31 12:50:00,52.85,52.87,52.78,52.79,108391.19035133718,41.7062,41.722,41.651,41.6589,108391.1904
2017-10-31 12:55:00,52.8,52.82,52.78,52.79,86859.98951232302,41.6668,41.6825,41.651,41.6589,86859.9895
2017-10-31 13:00:00,52.8,52.81,52.74,52.76,152289.45988463555,41.6668,41.6746,41.6194,41.6352,152289.4599
2017-10-31 13:05:00,52.76,52.77,52.72,52.75,124007.34137388568,41.6352,41.6431,41.6036,41.6273,124007.3414
2017-10-31 13:10:00,52.74,52.75,52.68,52.69,117746.19821709492,41.6194,41.6273,41.5721,41.5799,117746.1982
2017-10-31 13:15:00,52.69,52.71,52.65,52.68,94775.03932878868,41.5799,41.5957,41.5484,41.5721,94775.0393
2017-10-31 13:20:00,52.68,52.7,52.67,52.68,95793.39276350288,41.5721,41.5878,41.5642,41.5721,95793.3928
2017-10-31 13:25:00,52.69,52.69,52.63,52.64,88470.89669638175,41.5799,41.5799,41.5326,41.5405,88470.8967
2017-10-31 13:30:00,52.64,52.72,52.63,52.68,143245.93602517043,41.5405,41.6036,41.5326,41.5721,143245.936
2017-10-31 13:35:00,52.67,52.69,52.63,52.64,105312.00839014158,41.5642,41.5799,41.5326,41.5405,105312.0084
2017-10-31 13:40:00,52.64,52.64,52.57,52.6,130759.30781331936,41.5405,41.5405,41.4852,41.5089,130759.3078
2017-10-31 13:45:00,52.6,52.61,52.58,52.6,76177.24174095439,41.5089,41.5168,41.4931,41.5089,76177.2417
2017-10-31 13:50:00,52.6,52.65,52.59,52.6,135637.1263765076,41.5089,41.5484,41.501,41.5089,135637.1264
2017-10-31 13:55:00,52.6,52.63,52.59,52.61,114625.06554798112,41.5089,41.5326,41.501,41.5168,114625.0655
2017-10-31 14:00:00,52.61,52.67,52.6,52.67,198834.8190875721,41.5168,41.5642,41.5089,41.5642,198834.8191
2017-10-31 14:05:00,52.66,52.69,52.6,52.62,120509.70110120608,41.5563,41.5799,41.5089,41.5247,120509.7011
2017-10-31 14:10:00,52.61,52.64,52.57,52.58,89848.9774514945,41.5168,41.5405,41.4852,41.4931,89848.9775
2017-10-31 14:15:00,52.58,52.6,52.54,52.57,126034.60933403252,41.4931,41.5089,41.4616,41.4852,126034.6093
2017-10-31 14:20:00,52.57,52.57,52.5,52.54,99495.54273728369,41.4852,41.4852,41.43,41.4616,99495.5427
2017-10-31 14:25:00,52.54,52.55,52.52,52.54,66426.84845306765,41.4616,41.4695,41.4458,41.4616,66426.8485
2017-10-31 14:30:00,52.54,52.6,52.53,52.57,151604.614577871,41.4616,41.5089,41.4537,41.4852,151604.6146
2017-10-31 14:35:00,52.57,52.6,52.56,52.6,106988.98793917148,41.4852,41.5089,41.4774,41.5089,106988.9879
2017-10-31 14:40:00,52.6,52.61,52.58,52.59,112856.84320922916,41.5089,41.5168,41.4931,41.501,112856.8432
2017-10-31 14:45:00,52.6,52.6,52.53,52.56,138240.16780283168,41.5089,41.5089,41.4537,41.4774,138240.1678
2017-10-31 14:50:00,52.55,52.57,52.53,52.54,129879.3917147352,41.4695,41.4852,41.4537,41.4616,129879.3917
2017-10-31 14:55:00,52.55,52.6,52.53,52.6,190351.3371788149,41.4695,41.5089,41.4537,41.5089,190351.3372
2017-10-31 15:00:00,52.6,52.64,52.6,52.62,181738.85684320924,41.5089,41.5405,41.5089,41.5247,181738.8568
2017-10-31 15:05:00,52.62,52.67,52.61,52.63,232619.8217094913,41.5247,41.5642,41.5168,41.5326,232619.8217
2017-10-31 15:10:00,52.63,52.7,52.6,52.65,249206.0828526481,41.5326,41.5878,41.5089,41.5484,249206.0829
2017-10-31 15:15:00,52.65,52.67,52.6,52.6,211522.8106974305,41.5484,41.5642,41.5089,41.5089,211522.8107
2017-10-31 15:20:00,52.6,52.74,52.58,52.74,246695.3329837441,41.5089,41.6194,41.4931,41.6194,246695.333
2017-10-31 15:25:00,52.73,52.74,52.67,52.68,190069.21866806503,41.6115,41.6194,41.5642,41.5721,190069.2187
2017-10-31 15:30:00,52.68,52.68,52.53,52.54,301114.84006292606,41.5721,41.5721,41.4537,41.4616,301114.8401
2017-10-31 15:35:00,52.55,52.55,52.49,52.51,299491.34766649187,41.4695,41.4695,41.4221,41.4379,299491.3477
2017-10-31 15:40:00,52.52,52.56,52.47,52.51,415575.2490823283,41.4458,41.4774,41.4063,41.4379,415575.2491
2017-10-31 15:45:00,52.51,52.53,52.48,52.49,397101.2060828527,41.4379,41.4537,41.4142,41.4221,397101.2061
2017-10-31 15:50:00,52.49,52.55,52.49,52.55,513678.02831672784,41.4221,41.4695,41.4221,41.4695,513678.0283
2017-10-31 15:55:00,52.54,52.55,52.49,52.5,1069428.4216046147,41.4616,41.4695,41.4221,41.43,1069428.4216
2017-11-01 09:30:00,52.96,53.14,52.82,52.94,588153.1200839014,41.793,41.9351,41.6825,41.7772,588153.1201
2017-11-01 09:35:00,52.93,53.01,52.88,52.88,251850.02621919248,41.7693,41.8325,41.7299,41.7299,251850.0262
2017-11-01 09:40:00,52.87,52.99,52.83,52.98,231051.9140010488,41.722,41.8167,41.6904,41.8088,231051.914
2017-11-01 09:45:00,52.98,53.06,52.97,53.02,166362.8736234924,41.8088,41.8719,41.8009,41.8404,166362.8736
2017-11-01 09:50:00,53.02,53.09,53.0,53.08,216807.55112742528,41.8404,41.8956,41.8246,41.8877,216807.5511
2017-11-01 09:55:00,53.08,53.08,52.96,52.98,147736.7593078133,41.8877,41.8877,41.793,41.8088,147736.7593
2017-11-01 10:00:00,52.97,53.03,52.94,53.02,236083.9014158364,41.8009,41.8483,41.7772,41.8404,236083.9014
2017-11-01 10:05:00,53.01,53.03,52.99,53.03,206936.5495542737,41.8325,41.8483,41.8167,41.8483,206936.5496
2017-11-01 10:10:00,53.02,53.03,53.0,53.01,203321.4472994232,41.8404,41.8483,41.8246,41.8325,203321.4473
2017-11-01 10:15:00,53.01,53.02,52.98,53.01,144354.48348190877,41.8325,41.8404,41.8088,41.8325,144354.4835
2017-11-01 10:20:00,53.01,53.05,52.99,53.02,154400.62926061876,41.8325,41.864,41.8167,41.8404,154400.6293
2017-11-01 10:25:00,53.01,53.13,53.01,53.04,243752.49082328263,41.8325,41.9272,41.8325,41.8561,243752.4908
2017-11-01 10:30:00,53.04,53.09,53.04,53.06,134330.3618248558,41.8561,41.8956,41.8561,41.8719,134330.3618
2017-11-01 10:35:00,53.05,53.11,53.04,53.1,177415.8363922391,41.864,41.9114,41.8561,41.9035,177415.8364
2017-11-01 10:40:00,53.1,53.12,53.09,53.11,195919.24488725743,41.9035,41.9193,41.8956,41.9114,195919.2449
2017-11-01 10:45:00,53.11,53.11,52.93,52.95,287914.0010487677,41.9114,41.9114,41.7693,41.7851,287914.001
2017-11-01 10:50:00,52.95,53.01,52.95,53.0,173603.56581017305,41.7851,41.8325,41.7851,41.8246,173603.5658
2017-11-01 10:55:00,53.01,53.03,52.99,53.01,340194.02202412166,41.8325,41.8483,41.8167,41.8325,340194.022
2017-11-01 11:00:00,53.01,53.02,52.98,52.98,108607.2364971159,41.8325,41.8404,41.8088,41.8088,108607.2365
2017-11-01 11:05:00,52.98,53.02,52.95,53.01,110094.38909281594,41.8088,41.8404,41.7851,41.8325,110094.3891
2017-11-01 11:10:00,53.01,53.02,52.95,53.01,135863.66019926587,41.8325,41.8404,41.7851,41.8325,135863.6602
2017-11-01 11:15:00,53.01,53.02,52.98,53.01,122983.7441006817,41.8325,41.8404,41.8088,41.8325,122983.7441
2017-11-01 11:20:00,53.0,53.01,52.95,52.97,141476.66491872052,41.8246,41.8325,41.7851,41.8009,141476.6649
2017-11-01 11:25:00,52.98,52.98,52.93,52.96,102964.86628211851,41.8088,41.8088,41.7693,41.793,102964.8663
2017-11-01 11:30:00,52.96,53.02,52.95,52.99,198703.72312532773,41.793,41.8404,41.7851,41.8167,198703.7231
2017-11-01 11:35:00,52.99,53.01,52.84,52.87,323846.8799160986,41.8167,41.8325,41.6983,41.722,323846.8799
2017-11-01 11:40:00,52.87,52.92,52.85,52.9,136206.6072364971,41.722,41.7614,41.7062,41.7457,136206.6072
2017-11-01 11:45:00,52.89,52.93,52.87,52.88,387270.0576822234,41.7378,41.7693,41.722,41.7299,387270.0577
2017-11-01 11:50:00,52.87,52.93,52.86,52.9,123201.88778185632,41.722,41.7693,41.7141,41.7457,123201.8878
2017-11-01 11:55:00,52.9,52.9,52.86,52.9,115836.39223911904,41.7457,41.7457,41.7141,41.7457,115836.3922
2017-11-01 12:00:00,52.9,52.91,52.82,52.91,201553.2249606712,41.7457,41.7536,41.6825,41.7536,201553.225
2017-11-01 12:05:00,52.91,52.94,52.89,52.91,108248.55794441533,41.7536,41.7772,41.7378,41.7536,108248.5579
2017-11-01 12:10:00,52.91,52.93,52.9,52.92,93862.61143156792,41.7536,41.7693,41.7457,41.7614,93862.6114
2017-11-01 12:15:00,52.92,52.96,52.9,52.94,106912.42789722075,41.7614,41.793,41.7457,41.7772,106912.4279
2017-11-01 12:20:00,52.94,53.01,52.92,53.01,99341.37388568433,41.7772,41.8325,41.7614,41.8325,99341.3739
2017-11-01 12:25:00,53.01,53.02,52.93,53.0,182867.3308862087,41.8325,41.8404,41.7693,41.8246,182867.3309
2017-11-01 12:30:00,53.0,53.05,52.99,53.0,115279.49659150498,41.8246,41.864,41.8167,41.8246,115279.4966
2017-11-01 12:35:00,53.0,53.05,52.99,53.04,80168.85159937074,41.8246,41.864,41.8167,41.8561,80168.8516
2017-11-01 12:40:00,53.04,53.11,53.03,53.1,148456.21394861038,41.8561,41.9114,41.8483,41.9035,148456.2139
2017-11-01 12:45:00,53.1,53.2,53.06,53.18,144965.91504981645,41.9035,41.9824,41.8719,41.9666,144965.915
2017-11-01 12:50:00,53.18,53.18,53.06,53.06,78836.91662296801,41.9666,41.9666,41.8719,41.8719,78836.9166
2017-11-01 12:55:00,53.07,53.21,53.06,53.15,143553.2249606712,41.8798,41.9903,41.8719,41.943,143553.225
2017-11-01 13:00:00,53.16,53.19,53.13,53.17,69985.31725222863,41.9508,41.9745,41.9272,41.9587,69985.3173
2017-11-01 13:05:00,53.17,53.18,53.12,53.14,83934.9764027268,41.9587,41.9666,41.9193,41.9351,83934.9764
2017-11-01 13:10:00,53.15,53.16,53.03,53.06,122876.7697954903,41.943,41.9508,41.8483,41.8719,122876.7698
2017-11-01 13:15:00,53.06,53.07,53.03,53.04,62734.13738856843,41.8719,41.8798,41.8483,41.8561,62734.1374
2017-11-01 13:20:00,53.03,53.04,52.99,53.0,105513.37178814891,41.8483,41.8561,41.8167,41.8246,105513.3718
2017-11-01 13:25:00,53.0,53.01,52.98,53.0,115938.12270582066,41.8246,41.8325,41.8088,41.8246,115938.1227
2017-11-01 13:30:00,53.01,53.01,52.99,53.01,78203.46093340326,41.8325,41.8325,41.8167,41.8325,78203.4609
2017-11-01 13:35:00,53.01,53.02,52.96,52.98,108834.8190875721,41.8325,41.8404,41.793,41.8088,108834.8191
2017-11-01 13:40:00,52.97,52.98,52.95,52.96,89453.59202936549,41.8009,41.8088,41.7851,41.793,89453.592
2017-11-01 13:45:00,52.97,52.98,52.88,52.91,120750.91767173572,41.8009,41.8088,41.7299,41.7536,120750.9177
2017-11-01 13:50:00,52.91,52.97,52.9,52.93,141436.81174619822,41.7536,41.8009,41.7457,41.7693,141436.8117
2017-11-01 13:55:00,52.93,52.99,52.92,52.95,78471.9454640797,41.7693,41.8167,41.7614,41.7851,78471.9455
2017-11-01 14:00:00,52.94,52.97,52.93,52.97,193781.8563188254,41.7772,41.8009,41.7693,41.8009,193781.8563
2017-11-01 14:05:00,52.97,53.01,52.94,52.98,482332.4593602517,41.8009,41.8325,41.7772,41.8088,482332.4594
2017-11-01 14:10:00,52.98,53.0,52.93,53.0,163668.58940744624,41.8088,41.8246,41.7693,41.8246,163668.5894
2017-11-01 14:15:00,53.0,53.02,52.98,53.01,201708.4425799685,41.8246,41.8404,41.8088,41.8325,201708.4426
2017-11-01 14:20:00,53.0,53.01,52.97,52.99,187750.39328788675,41.8246,41.8325,41.8009,41.8167,187750.3933
2017-11-01 14:25:00,53.0,53.01,52.96,53.01,323540.63974829577,41.8246,41.8325,41.793,41.8325,323540.6397
2017-11-01 14:30:00,53.01,53.02,52.89,52.89,411663.34556895646,41.8325,41.8404,41.7378,41.7378,411663.3456
2017-11-01 14:35:00,52.9,52.93,52.88,52.93,221360.25170424752,41.7457,41.7693,41.7299,41.7693,221360.2517
2017-11-01 14:40:00,52.92,52.95,52.83,52.84,270145.77871001576,41.7614,41.7851,41.6904,41.6983,270145.7787
2017-11-01 14:45:00,52.85,52.91,52.84,52.89,140971.15888830624,41.7062,41.7536,41.6983,41.7378,140971.1589
2017-11-01 14:50:00,52.88,52.89,52.84,52.85,204826.42894598847,41.7299,41.7378,41.6983,41.7062,204826.4289
2017-11-01 14:55:00,52.84,52.86,52.8,52.86,147487.15259570006,41.6983,41.7141,41.6668,41.7141,147487.1526
2017-11-01 15:00:00,52.85,52.86,52.79,52.8,149067.6455165181,41.7062,41.7141,41.6589,41.6668,149067.6455
2017-11-01 15:05:00,52.8,52.84,52.8,52.83,104454.11641321448,41.6668,41.6983,41.6668,41.6904,104454.1164
2017-11-01 15:10:00,52.83,52.84,52.81,52.83,109900.36706869428,41.6904,41.6983,41.6746,41.6904,109900.3671
2017-11-01 15:15:00,52.83,52.83,52.8,52.82,151406.39748295752,41.6904,41.6904,41.6668,41.6825,151406.3975
2017-11-01 15:20:00,52.82,52.82,52.8,52.81,159149.44939695855,41.6825,41.6825,41.6668,41.6746,159149.4494
2017-11-01 15:25:00,52.81,52.9,52.8,52.9,175336.13004719454,41.6746,41.7457,41.6668,41.7457,175336.13
2017-11-01 15:30:00,52.9,52.9,52.82,52.86,236409.0194022024,41.7457,41.7457,41.6825,41.7141,236409.0194
2017-11-01 15:35:00,52.86,52.93,52.85,52.93,177608.80964866283,41.7141,41.7693,41.7062,41.7693,177608.8096
2017-11-01 15:40:00,52.93,52.93,52.86,52.87,210313.58154168853,41.7693,41.7693,41.7141,41.722,210313.5815
2017-11-01 15:45:00,52.86,52.9,52.84,52.88,362498.16465652856,41.7141,41.7457,41.6983,41.7299,362498.1647
2017-11-01 15:50:00,52.88,52.89,52.84,52.89,354613.5291033036,41.7299,41.7378,41.6983,41.7378,354613.5291
2017-11-01 15:55:00,52.88,52.89,52.71,52.77,887288.9355007866,41.7299,41.7378,41.5957,41.6431,887288.9355
2017-11-02 09:30:00,52.9,52.91,52.63,52.76,273865.75773466175,41.7457,41.7536,41.5326,41.6352,273865.7577
2017-11-02 09:35:00,52.75,52.75,52.51,52.55,161363.39800734137,41.6273,41.6273,41.4379,41.4695,161363.398
2017-11-02 09:40:00,52.54,52.63,52.53,52.63,120553.74934452018,41.4616,41.5326,41.4537,41.5326,120553.7493
2017-11-02 09:45:00,52.63,52.64,52.47,52.49,143923.4399580493,41.5326,41.5405,41.4063,41.4221,143923.44
2017-11-02 09:50:00,52.49,52.61,52.49,52.6,118234.9239643419,41.4221,41.5168,41.4221,41.5089,118234.924
2017-11-02 09:55:00,52.6,52.73,52.59,52.66,242693.2354483482,41.5089,41.6115,41.501,41.5563,242693.2354
2017-11-02 10:00:00,52.66,52.73,52.64,52.7,223090.7184058731,41.5563,41.6115,41.5405,41.5878,223090.7184
2017-11-02 10:05:00,52.7,52.72,52.62,52.68,221880.4404824332,41.5878,41.6036,41.5247,41.5721,221880.4405
2017-11-02 10:10:00,52.69,52.72,52.56,52.57,144022.02412165704,41.5799,41.6036,41.4774,41.4852,144022.0241
2017-11-02 10:15:00,52.57,52.6,52.52,52.58,93809.1242789722,41.4852,41.5089,41.4458,41.4931,93809.1243
2017-11-02 10:20:00,52.57,52.6,52.56,52.6,73670.68694284216,41.4852,41.5089,41.4774,41.5089,73670.6869
2017-11-02 10:25:00,52.6,52.6,52.56,52.59,122029.36549554272,41.5089,41.5089,41.4774,41.501,122029.3655
2017-11-02 10:30:00,52.59,52.69,52.58,52.67,76418.458311484,41.501,41.5799,41.4931,41.5642,76418.4583
2017-11-02 10:35:00,52.67,52.68,52.61,52.67,70452.01887781857,41.5642,41.5721,41.5168,41.5642,70452.0189
2017-11-02 10:40:00,52.67,52.78,52.66,52.74,110873.62349239644,41.5642,41.651,41.5563,41.6194,110873.6235
2017-11-02 10:45:00,52.75,52.75,52.69,52.7,168547.45673833246,41.6273,41.6273,41.5799,41.5878,168547.4567
2017-11-02 10:50:00,52.7,52.73,52.68,52.68,72847.40429994756,41.5878,41.6115,41.5721,41.5721,72847.4043
2017-11-02 10:55:00,52.69,52.7,52.6,52.65,133833.24593602517,41.5799,41.5878,41.5089,41.5484,133833.2459
2017-11-02 11:00:00,52.65,52.76,52.64,52.74,64317.77661248034,41.5484,41.6352,41.5405,41.6194,64317.7766
2017-11-02 11:05:00,52.73,52.75,52.69,52.74,100148.9250131096,41.6115,41.6273,41.5799,41.6194,100148.925
2017-11-02 11:10:00,52.73,52.75,52.72,52.72,50461.45778710016,41.6115,41.6273,41.6036,41.6036,50461.4578
2017-11-02 11:15:00,52.72,52.82,52.71,52.77,226621.91924488725,41.6036,41.6825,41.5957,41.6431,226621.9192
2017-11-02 11:20:00,52.77,52.8,52.74,52.79,130447.82380702674,41.6431,41.6668,41.6194,41.6589,130447.8238
2017-11-02 11:25:00,52.79,52.8,52.75,52.78,88821.18510749869,41.6589,41.6668,41.6273,41.651,88821.1851
2017-11-02 11:30:00,52.78,52.81,52.77,52.8,180075.51127425276,41.651,41.6746,41.6431,41.6668,180075.5113
2017-11-02 11:35:00,52.79,52.81,52.76,52.8,159989.51232302046,41.6589,41.6746,41.6352,41.6668,159989.5123
2017-11-02 11:40:00,52.81,52.84,52.8,52.83,111411.6413214473,41.6746,41.6983,41.6668,41.6904,111411.6413
2017-11-02 11:45:00,52.84,52.98,52.83,52.98,178631.35815416885,41.6983,41.8088,41.6904,41.8088,178631.3582
2017-11-02 11:50:00,52.98,52.99,52.91,52.93,80366.01992658626,41.8088,41.8167,41.7536,41.7693,80366.0199
2017-11-02 11:55:00,52.93,52.96,52.86,52.95,140734.13738856843,41.7693,41.793,41.7141,41.7851,140734.1374
2017-11-02 12:00:00,52.95,52.97,52.93,52.95,70259.04562139486,41.7851,41.8009,41.7693,41.7851,70259.0456
2017-11-02 12:05:00,52.94,52.95,52.9,52.91,128038.80440482432,41.7772,41.7851,41.7457,41.7536,128038.8044
2017-11-02 12:10:00,52.92,52.93,52.8,52.83,83857.36759307813,41.7614,41.7693,41.6668,41.6904,83857.3676
2017-11-02 12:15:00,52.83,52.84,52.76,52.79,87133.71788148925,41.6904,41.6983,41.6352,41.6589,87133.7179
2017-11-02 12:20:00,52.79,52.89,52.79,52.88,123007.86575773466,41.6589,41.7378,41.6589,41.7299,123007.8658
2017-11-02 12:25:00,52.88,52.92,52.84,52.89,173900.3670686943,41.7299,41.7614,41.6983,41.7378,173900.3671
2017-11-02 12:30:00,52.88,52.92,52.88,52.9,136618.7729417934,41.7299,41.7614,41.7299,41.7457,136618.7729
2017-11-02 12:35:00,52.91,52.93,52.87,52.89,66603.04142632407,41.7536,41.7693,41.722,41.7378,66603.0414
2017-11-02 12:40:00,52.89,52.91,52.84,52.91,72677.50393287887,41.7378,41.7536,41.6983,41.7536,72677.5039
2017-11-02 12:45:00,52.9,52.91,52.8,52.82,57104.35238594651,41.7457,41.7536,41.6668,41.6825,57104.3524
2017-11-02 12:50:00,52.81,52.82,52.75,52.77,98159.41269008914,41.6746,41.6825,41.6273,41.6431,98159.4127
2017-11-02 12:55:00,52.77,52.84,52.74,52.81,106621.91924488726,41.6431,41.6983,41.6194,41.6746,106621.9192
2017-11-02 13:00:00,52.81,52.84,52.78,52.78,59682.22338751966,41.6746,41.6983,41.651,41.651,59682.2234
2017-11-02 13:05:00,52.79,52.8,52.77,52.8,81992.65862611431,41.6589,41.6668,41.6431,41.6668,81992.6586
2017-11-02 13:10:00,52.79,52.91,52.78,52.89,149423.1777661248,41.6589,41.7536,41.651,41.7378,149423.1778
2017-11-02 13:15:00,52.88,52.89,52.84,52.85,56732.03985317252,41.7299,41.7378,41.6983,41.7062,56732.0399
2017-11-02 13:20:00,52.86,52.87,52.81,52.85,125989.51232302043,41.7141,41.722,41.6746,41.7062,125989.5123
2017-11-02 13:25:00,52.86,52.9,52.85,52.89,97981.12218143682,41.7141,41.7457,41.7062,41.7378,97981.1222
2017-11-02 13:30:00,52.9,52.9,52.87,52.9,103679.0770844258,41.7457,41.7457,41.722,41.7457,103679.0771
2017-11-02 13:35:00,52.9,52.91,52.85,52.86,98117.46198217096,41.7457,41.7536,41.7062,41.7141,98117.462
2017-11-02 13:40:00,52.85,52.92,52.85,52.87,136167.80283167277,41.7062,41.7614,41.7062,41.722,136167.8028
2017-11-02 13:45:00,52.87,52.92,52.85,52.9,102364.97115888832,41.722,41.7614,41.7062,41.7457,102364.9712
2017-11-02 13:50:00,52.9,52.91,52.88,52.89,89900.36706869428,41.7457,41.7536,41.7299,41.7378,89900.3671
2017-11-02 13:55:00,52.89,52.9,52.84,52.86,79507.07918196119,41.7378,41.7457,41.6983,41.7141,79507.0792
2017-11-02 14:00:00,52.86,52.87,52.78,52.79,53839.5385422129,41.7141,41.722,41.651,41.6589,53839.5385
2017-11-02 14:05:00,52.79,52.79,52.73,52.73,109808.07551127423,41.6589,41.6589,41.6115,41.6115,109808.0755
2017-11-02 14:10:00,52.73,52.8,52.71,52.79,141540.63974829574,41.6115,41.6668,41.5957,41.6589,141540.6397
2017-11-02 14:15:00,52.79,52.79,52.74,52.76,159328.78867330885,41.6589,41.6589,41.6194,41.6352,159328.7887
2017-11-02 14:20:00,52.76,52.78,52.72,52.72,89191.40010487677,41.6352,41.651,41.6036,41.6036,89191.4001
2017-11-02 14:25:00,52.72,52.76,52.71,52.75,98436.28736234923,41.6036,41.6352,41.5957,41.6273,98436.2874
2017-11-02 14:30:00,52.74,52.79,52.72,52.79,100866.28211851076,41.6194,41.6589,41.6036,41.6589,100866.2821
2017-11-02 14:35:00,52.79,52.79,52.73,52.75,71699.00367068694,41.6589,41.6589,41.6115,41.6273,71699.0037
2017-11-02 14:40:00,52.75,52.77,52.73,52.75,103737.80807551128,41.6273,41.6431,41.6115,41.6273,103737.8081
2017-11-02 14:45:00,52.76,52.82,52.74,52.78,131445.20188778185,41.6352,41.6825,41.6194,41.651,131445.2019
2017-11-02 14:50:00,52.78,52.81,52.75,52.81,82368.11746198217,41.651,41.6746,41.6273,41.6746,82368.1175
2017-11-02 14:55:00,52.8,52.81,52.76,52.77,104520.18877818563,41.6668,41.6746,41.6352,41.6431,104520.1888
2017-11-02 15:00:00,52.77,52.83,52.77,52.81,114057.68222338751,41.6431,41.6904,41.6431,41.6746,114057.6822
2017-11-02 15:05:00,52.8,52.82,52.79,52.8,111513.37178814891,41.6668,41.6825,41.6589,41.6668,111513.3718
2017-11-02 15:10:00,52.8,52.8,52.7,52.74,136663.86995280546,41.6668,41.6668,41.5878,41.6194,136663.87
2017-11-02 15:15:00,52.73,52.74,52.69,52.71,106400.62926061878,41.6115,41.6194,41.5799,41.5957,106400.6293
2017-11-02 15:20:00,52.71,52.75,52.68,52.72,118306.24016780284,41.5957,41.6273,41.5721,41.6036,118306.2402
2017-11-02 15:25:00,52.72,52.74,52.68,52.74,122136.33980073416,41.6036,41.6194,41.5721,41.6194,122136.3398
2017-11-02 15:30:00,52.74,52.8,52.71,52.79,387372.836916623,41.6194,41.6668,41.5957,41.6589,387372.8369
2017-11-02 15:35:00,52.79,52.81,52.74,52.75,87219.71683272155,41.6589,41.6746,41.6194,41.6273,87219.7168
2017-11-02 15:40:00,52.74,52.82,52.74,52.78,134626.11431567906,41.6194,41.6825,41.6194,41.651,134626.1143
2017-11-02 15:45:00,52.78,52.81,52.73,52.79,228706.8694284216,41.651,41.6746,41.6115,41.6589,228706.8694
2017-11-02 15:50:00,52.79,52.82,52.77,52.8,304675.40639748296,41.6589,41.6825,41.6431,41.6668,304675.4064
2017-11-02 15:55:00,52.8,52.81,52.76,52.79,608383.8489774514,41.6668,41.6746,41.6352,41.6589,608383.849
2017-11-03 09:30:00,52.73,52.9,52.73,52.78,315593.0781331935,41.6115,41.7457,41.6115,41.651,315593.0781
2017-11-03 09:35:00,52.77,52.81,52.65,52.78,205554.2737283692,41.6431,41.6746,41.5484,41.651,205554.2737
2017-11-03 09:40:00,52.77,52.89,52.65,52.87,204858.94074462503,41.6431,41.7378,41.5484,41.722,204858.9407
2017-11-03 09:45:00,52.87,52.9,52.65,52.66,134935.50078657578,41.722,41.7457,41.5484,41.5563,134935.5008
2017-11-03 09:50:00,52.66,52.77,52.61,52.73,122306.24016780284,41.5563,41.6431,41.5168,41.6115,122306.2402
2017-11-03 09:55:00,52.73,52.8,52.71,52.77,76321.97168327216,41.6115,41.6668,41.5957,41.6431,76321.9717
2017-11-03 10:00:00,52.76,52.77,52.63,52.68,78661.77241740955,41.6352,41.6431,41.5326,41.5721,78661.7724
2017-11-03 10:05:00,52.68,52.83,52.67,52.77,111614.0534871526,41.5721,41.6904,41.5642,41.6431,111614.0535
2017-11-03 10:10:00,52.77,52.78,52.7,52.75,164569.4808599895,41.6431,41.651,41.5878,41.6273,164569.4809
2017-11-03 10:15:00,52.76,52.8,52.72,52.73,79730.46670162558,41.6352,41.6668,41.6036,41.6115,79730.4667
2017-11-03 10:20:00,52.73,52.76,52.71,52.71,100084.95018353435,41.6115,41.6352,41.5957,41.5957,100084.9502
2017-11-03 10:25:00,52.71,52.78,52.67,52.71,122252.75301520713,41.5957,41.651,41.5642,41.5957,122252.753
2017-11-03 10:30:00,52.71,52.72,52.64,52.66,82717.35710540116,41.5957,41.6036,41.5405,41.5563,82717.3571
2017-11-03 10:35:00,52.66,52.71,52.64,52.7,124669.11379129524,41.5563,41.5957,41.5405,41.5878,124669.1138
2017-11-03 10:40:00,52.7,52.74,52.69,52.7,68670.16255899318,41.5878,41.6194,41.5799,41.5878,68670.1626
2017-11-03 10:45:00,52.7,52.73,52.68,52.7,73657.05296276875,41.5878,41.6115,41.5721,41.5878,73657.053
2017-11-03 10:50:00,52.71,52.79,52.7,52.79,151833.24593602517,41.5957,41.6589,41.5878,41.6589,151833.2459
2017-11-03 10:55:00,52.79,52.84,52.78,52.8,67869.95280545359,41.6589,41.6983,41.651,41.6668,67869.9528
2017-11-03 11:00:00,52.8,52.85,52.8,52.82,107838.48977451496,41.6668,41.7062,41.6668,41.6825,107838.4898
2017-11-03 11:05:00,52.82,52.84,52.8,52.8,71866.80650235973,41.6825,41.6983,41.6668,41.6668,71866.8065
2017-11-03 11:10:00,52.8,52.8,52.74,52.76,65472.46984792868,41.6668,41.6668,41.6194,41.6352,65472.4698
2017-11-03 11:15:00,52.76,52.8,52.74,52.79,69322.49606712113,41.6352,41.6668,41.6194,41.6589,69322.4961
2017-11-03 11:20:00,52.79,52.8,52.75,52.78,54883.06240167803,41.6589,41.6668,41.6273,41.651,54883.0624
2017-11-03 11:25:00,52.78,52.79,52.77,52.78,33736.75930781332,41.651,41.6589,41.6431,41.651,33736.7593
2017-11-03 11:30:00,52.79,52.83,52.78,52.82,78291.55742003146,41.6589,41.6904,41.651,41.6825,78291.5574
2017-11-03 11:35:00,52.83,52.83,52.75,52.79,73198.74147876246,41.6904,41.6904,41.6273,41.6589,73198.7415
2017-11-03 11:40:00,52.79,52.82,52.78,52.8,40737.2836916623,41.6589,41.6825,41.651,41.6668,40737.2837
2017-11-03 11:45:00,52.8,52.86,52.79,52.86,53123.2302045097,41.6668,41.7141,41.6589,41.7141,53123.2302
2017-11-03 11:50:00,52.86,52.91,52.83,52.9,76883.06240167803,41.7141,41.7536,41.6904,41.7457,76883.0624
2017-11-03 11:55:00,52.91,52.97,52.89,52.94,168969.06135291033,41.7536,41.8009,41.7378,41.7772,168969.0614
2017-11-03 12:00:00,52.95,53.19,52.94,53.16,280331.41059255373,41.7851,41.9745,41.7772,41.9508,280331.4106
2017-11-03 12:05:00,53.15,53.23,53.07,53.16,129450.44572627165,41.943,42.0061,41.8798,41.9508,129450.4457
2017-11-03 12:10:00,53.17,53.25,53.16,53.21,106343.9958049292,41.9587,42.0219,41.9508,41.9903,106343.9958
2017-11-03 12:15:00,53.21,53.24,53.18,53.22,94588.3586785527,41.9903,42.014,41.9666,41.9982,94588.3587
2017-11-03 12:20:00,53.22,53.26,53.19,53.26,126020.9753539591,41.9982,42.0298,41.9745,42.0298,126020.9754
2017-11-03 12:25:00,53.26,53.37,53.22,53.36,218103.82800209755,42.0298,42.1166,41.9982,42.1087,218103.828
2017-11-03 12:30:00,53.36,53.41,53.34,53.41,189237.5458835868,42.1087,42.1481,42.0929,42.1481,189237.5459
2017-11-03 12:35:00,53.4,53.53,53.39,53.49,195126.3765076036,42.1402,42.2428,42.1323,42.2113,195126.3765
2017-11-03 12:40:00,53.48,53.57,53.48,53.55,151429.47037231253,42.2034,42.2744,42.2034,42.2586,151429.4704
2017-11-03 12:45:00,53.54,53.66,53.54,53.64,198898.79391714736,42.2507,42.3454,42.2507,42.3296,198898.7939
2017-11-03 12:50:00,53.63,53.64,53.46,53.48,84174.09543786051,42.3217,42.3296,42.1876,42.2034,84174.0954
2017-11-03 12:55:00,53.48,53.53,53.47,53.48,42922.91557420031,42.2034,42.2428,42.1955,42.2034,42922.9156
2017-11-03 13:00:00,53.48,53.51,53.47,53.48,56587.30991085475,42.2034,42.227,42.1955,42.2034,56587.3099
2017-11-03 13:05:00,53.49,53.5,53.42,53.45,79840.58730991086,42.2113,42.2192,42.156,42.1797,79840.5873
2017-11-03 13:10:00,53.45,53.49,53.45,53.47,57868.90403775564,42.1797,42.2113,42.1797,42.1955,57868.904
2017-11-03 13:15:00,53.47,53.55,53.46,53.53,70462.5065547981,42.1955,42.2586,42.1876,42.2428,70462.5066
2017-11-03 13:20:00,53.54,53.55,53.48,53.49,49452.54326166754,42.2507,42.2586,42.2034,42.2113,49452.5433
2017-11-03 13:25:00,53.48,53.49,53.42,53.42,54620.8704771893,42.2034,42.2113,42.156,42.156,54620.8705
2017-11-03 13:30:00,53.43,53.45,53.42,53.42,30371.26376507604,42.1639,42.1797,42.156,42.156,30371.2638
2017-11-03 13:35:00,53.42,53.43,53.35,53.35,49428.42160461458,42.156,42.1639,42.1008,42.1008,49428.4216
2017-11-03 13:40:00,53.36,53.38,53.35,53.37,48397.48295752491,42.1087,42.1245,42.1008,42.1166,48397.483
2017-11-03 13:45:00,53.37,53.4,53.36,53.4,41647.61405348715,42.1166,42.1402,42.1087,42.1402,41647.6141
2017-11-03 13:50:00,53.39,53.41,53.38,53.39,68115.36444677504,42.1323,42.1481,42.1245,42.1323,68115.3644
2017-11-03 13:55:00,53.38,53.41,53.37,53.39,37520.71316203461,42.1245,42.1481,42.1166,42.1323,37520.7132
2017-11-03 14:00:00,53.39,53.4,53.35,53.36,57423.177766124805,42.1323,42.1402,42.1008,42.1087,57423.1778
2017-11-03 14:05:00,53.36,53.36,53.32,53.33,44905.086523335085,42.1087,42.1087,42.0771,42.085,44905.0865
2017-11-03 14:10:00,53.33,53.35,53.27,53.29,46459.360251704245,42.085,42.1008,42.0376,42.0534,46459.3603
2017-11-03 14:15:00,53.3,53.3,53.27,53.27,27199.79024646041,42.0613,42.0613,42.0376,42.0376,27199.7902
2017-11-03 14:20:00,53.27,53.29,53.24,53.24,35065.54798112218,42.0376,42.0534,42.014,42.014,35065.548
2017-11-03 14:25:00,53.24,53.26,53.23,53.24,44389.09281594127,42.014,42.0298,42.0061,42.014,44389.0928
2017-11-03 14:30:00,53.25,53.25,53.23,53.25,37938.12270582066,42.0219,42.0219,42.0061,42.0219,37938.1227
2017-11-03 14:35:00,53.25,53.28,53.24,53.26,76793.91714735187,42.0219,42.0455,42.014,42.0298,76793.9171
2017-11-03 14:40:00,53.26,53.35,53.25,53.34,69558.46879916098,42.0298,42.1008,42.0219,42.0929,69558.4688
2017-11-03 14:45:00,53.34,53.36,53.32,53.34,68662.8211851075,42.0929,42.1087,42.0771,42.0929,68662.8212
2017-11-03 14:50:00,53.34,53.35,53.32,53.33,73497.64027267961,42.0929,42.1008,42.0771,42.085,73497.6403
2017-11-03 14:55:00,53.34,53.37,53.32,53.35,116304.14263240692,42.0929,42.1166,42.0771,42.1008,116304.1426
2017-11-03 15:00:00,53.34,53.35,53.29,53.32,72048.24331410593,42.0929,42.1008,42.0534,42.0771,72048.2433
2017-11-03 15:05:00,53.32,53.33,53.29,53.31,53273.20398531725,42.0771,42.085,42.0534,42.0692,53273.204
2017-11-03 15:10:00,53.31,53.35,53.31,53.33,105605.66334556896,42.0692,42.1008,42.0692,42.085,105605.6633
2017-11-03 15:15:00,53.34,53.4,53.33,53.38,122065.0235972732,42.0929,42.1402,42.085,42.1245,122065.0236
2017-11-03 15:20:00,53.38,53.39,53.34,53.35,82098.58416360777,42.1245,42.1323,42.0929,42.1008,82098.5842
2017-11-03 15:25:00,53.35,53.42,53.34,53.4,307722.0765600419,42.1008,42.156,42.0929,42.1402,307722.0766
2017-11-03 15:30:00,53.41,53.44,53.39,53.41,186201.3633980073,42.1481,42.1718,42.1323,42.1481,186201.3634
2017-11-03 15:35:00,53.41,53.49,53.41,53.48,240895.64761405348,42.1481,42.2113,42.1481,42.2034,240895.6476
2017-11-03 15:40:00,53.47,53.52,53.46,53.49,193178.8148925013,42.1955,42.2349,42.1876,42.2113,193178.8149
2017-11-03 15:45:00,53.49,53.53,53.46,53.49,254969.0613529104,42.2113,42.2428,42.1876,42.2113,254969.0614
2017-11-03 15:50:00,53.49,53.5,53.42,53.44,282271.6308337703,42.2113,42.2192,42.156,42.1718,282271.6308
2017-11-03 15:55:00,53.44,53.46,53.41,53.45,540404.8243314106,42.1718,42.1876,42.1481,42.1797,540404.8243
2017-11-06 09:30:00,53.43,53.45,53.19,53.21,243341.3738856844,42.1639,42.1797,41.9745,41.9903,243341.3739
2017-11-06 09:35:00,53.23,53.34,53.19,53.3,94078.65757734662,42.0061,42.0929,41.9745,42.0613,94078.6576
2017-11-06 09:40:00,53.29,53.34,53.21,53.21,93919.24488725748,42.0534,42.0929,41.9903,41.9903,93919.2449
2017-11-06 09:45:00,53.21,53.22,53.06,53.13,116164.65652857893,41.9903,41.9982,41.8719,41.9272,116164.6565
2017-11-06 09:50:00,53.12,53.13,53.03,53.04,85061.35291033036,41.9193,41.9272,41.8483,41.8561,85061.3529
2017-11-06 09:55:00,53.03,53.06,53.01,53.05,90329.31305715784,41.8483,41.8719,41.8325,41.864,90329.3131
2017-11-06 10:00:00,53.06,53.19,53.04,53.11,145922.39119035134,41.8719,41.9745,41.8561,41.9114,145922.3912
2017-11-06 10:05:00,53.1,53.19,53.05,53.07,165028.84111169376,41.9035,41.9745,41.864,41.8798,165028.8411
2017-11-06 10:10:00,53.07,53.11,53.04,53.11,90748.8201363398,41.8798,41.9114,41.8561,41.9114,90748.8201
2017-11-06 10:15:00,53.1,53.25,53.1,53.22,110587.30991085476,41.9035,42.0219,41.9035,41.9982,110587.3099
2017-11-06 10:20:00,53.22,53.34,53.21,53.33,162073.41373885685,41.9982,42.0929,41.9903,42.085,162073.4137
2017-11-06 10:25:00,53.34,53.42,53.32,53.34,142128.99842684844,42.0929,42.156,42.0771,42.0929,142128.9984
2017-11-06 10:30:00,53.35,53.39,53.31,53.38,100771.8930256948,42.1008,42.1323,42.0692,42.1245,100771.893
2017-11-06 10:35:00,53.38,53.44,53.32,53.44,157366.54431043525,42.1245,42.1718,42.0771,42.1718,157366.5443
2017-11-06 10:40:00,53.44,53.46,53.39,53.45,65615.10225485056,42.1718,42.1876,42.1323,42.1797,65615.1023
2017-11-06 10:45:00,53.45,53.48,53.37,53.37,147861.56266386996,42.1797,42.2034,42.1166,42.1166,147861.5627
2017-11-06 10:50:00,53.37,53.43,53.35,53.4,59271.10644992135,42.1166,42.1639,42.1008,42.1402,59271.1064
2017-11-06 10:55:00,53.4,53.48,53.39,53.45,82608.28526481385,42.1402,42.2034,42.1323,42.1797,82608.2853
2017-11-06 11:00:00,53.45,53.47,53.42,53.43,57894.07446250656,42.1797,42.1955,42.156,42.1639,57894.0745
2017-11-06 11:05:00,53.44,53.48,53.43,53.44,55238.59465128474,42.1718,42.2034,42.1639,42.1718,55238.5947
2017-11-06 11:10:00,53.45,53.53,53.44,53.5,58575.77346617724,42.1797,42.2428,42.1718,42.2192,58575.7735
2017-11-06 11:15:00,53.51,53.54,53.4,53.53,106167.8028316728,42.227,42.2507,42.1402,42.2428,106167.8028
2017-11-06 11:20:00,53.53,53.54,53.5,53.52,60812.79496591505,42.2428,42.2507,42.2192,42.2349,60812.795
2017-11-06 11:25:00,53.52,53.57,53.5,53.54,134020.9753539591,42.2349,42.2744,42.2192,42.2507,134020.9754
2017-11-06 11:30:00,53.55,53.55,53.46,53.47,46109.07184058731,42.2586,42.2586,42.1876,42.1955,46109.0718
2017-11-06 11:35:00,53.47,53.48,53.44,53.44,30595.700052438384,42.1955,42.2034,42.1718,42.1718,30595.7001
2017-11-06 11:40:00,53.45,53.51,53.44,53.49,67420.03146303094,42.1797,42.227,42.1718,42.2113,67420.0315
2017-11-06 11:45:00,53.49,53.49,53.44,53.46,58997.37808075512,42.2113,42.2113,42.1718,42.1876,58997.3781
2017-11-06 11:50:00,53.46,53.47,53.37,53.37,80806.50235972732,42.1876,42.1955,42.1166,42.1166,80806.5024
2017-11-06 11:55:00,53.37,53.37,53.23,53.24,88293.65495542738,42.1166,42.1166,42.0061,42.014,88293.655
2017-11-06 12:00:00,53.24,53.3,53.23,53.27,48879.916098584166,42.014,42.0613,42.0061,42.0376,48879.9161
2017-11-06 12:05:00,53.27,53.31,53.26,53.3,46544.31043523859,42.0376,42.0692,42.0298,42.0613,46544.3104
2017-11-06 12:10:00,53.3,53.36,53.29,53.35,54164.65652857892,42.0613,42.1087,42.0534,42.1008,54164.6565
2017-11-06 12:15:00,53.35,53.37,53.31,53.31,67276.35028841112,42.1008,42.1166,42.0692,42.0692,67276.3503
2017-11-06 12:20:00,53.31,53.32,53.25,53.25,65407.44625065548,42.0692,42.0771,42.0219,42.0219,65407.4463
2017-11-06 12:25:00,53.26,53.28,53.25,53.27,38906.13529103304,42.0298,42.0455,42.0219,42.0376,38906.1353
2017-11-06 12:30:00,53.27,53.34,53.26,53.33,82663.86995280546,42.0376,42.0929,42.0298,42.085,82663.87
2017-11-06 12:35:00,53.34,53.37,53.33,53.36,69249.0823282643,42.0929,42.1166,42.085,42.1087,69249.0823
2017-11-06 12:40:00,53.36,53.39,53.35,53.38,42466.70162558993,42.1087,42.1323,42.1008,42.1245,42466.7016
2017-11-06 12:45:00,53.39,53.42,53.38,53.42,39723.12532773991,42.1323,42.156,42.1245,42.156,39723.1253
2017-11-06 12:50:00,53.41,53.43,53.38,53.38,38364.97115888831,42.1481,42.1639,42.1245,42.1245,38364.9712
2017-11-06 12:55:00,53.38,53.4,53.37,53.38,28148.9250131096,42.1245,42.1402,42.1166,42.1245,28148.925
2017-11-06 13:00:00,53.38,53.38,53.33,53.36,48607.23649711589,42.1245,42.1245,42.085,42.1087,48607.2365
2017-11-06 13:05:00,53.35,53.35,53.31,53.31,52603.04142632407,42.1008,42.1008,42.0692,42.0692,52603.0414
2017-11-06 13:10:00,53.31,53.32,53.26,53.28,35977.97587834295,42.0692,42.0771,42.0298,42.0455,35977.9759
2017-11-06 13:15:00,53.28,53.3,53.26,53.26,68250.65547981122,42.0455,42.0613,42.0298,42.0298,68250.6555
2017-11-06 13:20:00,53.27,53.28,53.26,53.26,65435.762978500265,42.0376,42.0455,42.0298,42.0298,65435.763
2017-11-06 13:25:00,53.27,53.29,53.25,53.27,50045.09701101206,42.0376,42.0534,42.0219,42.0376,50045.097
2017-11-06 13:30:00,53.27,53.31,53.27,53.29,41694.80859989512,42.0376,42.0692,42.0376,42.0534,41694.8086
2017-11-06 13:35:00,53.29,53.31,53.27,53.28,75134.76664918721,42.0534,42.0692,42.0376,42.0455,75134.7666
2017-11-06 13:40:00,53.27,53.31,53.27,53.31,45985.31725222863,42.0376,42.0692,42.0376,42.0692,45985.3173
2017-11-06 13:45:00,53.31,53.33,53.3,53.3,33493.445201887786,42.0692,42.085,42.0613,42.0613,33493.4452
2017-11-06 13:50:00,53.3,53.33,53.3,53.32,48225.48505506031,42.0613,42.085,42.0613,42.0771,48225.4851
2017-11-06 13:55:00,53.32,53.33,53.3,53.31,64044.04824331411,42.0771,42.085,42.0613,42.0692,64044.0482
2017-11-06 14:00:00,53.31,53.32,53.28,53.3,32016.78028316728,42.0692,42.0771,42.0455,42.0613,32016.7803
2017-11-06 14:05:00,53.29,53.3,53.25,53.27,91043.52385946512,42.0534,42.0613,42.0219,42.0376,91043.5239
2017-11-06 14:10:00,53.27,53.3,53.26,53.26,27580.49292081804,42.0376,42.0613,42.0298,42.0298,27580.4929
2017-11-06 14:15:00,53.26,53.3,53.26,53.27,65894.07446250656,42.0298,42.0613,42.0298,42.0376,65894.0745
2017-11-06 14:20:00,53.28,53.28,53.24,53.26,54467.75039328789,42.0455,42.0455,42.014,42.0298,54467.7504
2017-11-06 14:25:00,53.26,53.28,53.24,53.24,55633.98007341374,42.0298,42.0455,42.014,42.014,55633.9801
2017-11-06 14:30:00,53.25,53.25,53.19,53.21,72023.07288935501,42.0219,42.0219,41.9745,41.9903,72023.0729
2017-11-06 14:35:00,53.2,53.21,53.19,53.19,30539.06659674882,41.9824,41.9903,41.9745,41.9745,30539.0666
2017-11-06 14:40:00,53.19,53.22,53.18,53.21,54090.19402202412,41.9745,41.9982,41.9666,41.9903,54090.194
2017-11-06 14:45:00,53.21,53.23,53.19,53.2,51725.222863135816,41.9903,42.0061,41.9745,41.9824,51725.2229
2017-11-06 14:50:00,53.2,53.21,53.17,53.2,88220.24121657053,41.9824,41.9903,41.9587,41.9824,88220.2412
2017-11-06 14:55:00,53.2,53.21,53.17,53.2,60269.53329837441,41.9824,41.9903,41.9587,41.9824,60269.5333
2017-11-06 15:00:00,53.2,53.23,53.19,53.23,103697.954902989,41.9824,42.0061,41.9745,42.0061,103697.9549
2017-11-06 15:05:00,53.23,53.27,53.21,53.24,110739.3812270582,42.0061,42.0376,41.9903,42.014,110739.3812
2017-11-06 15:10:00,53.24,53.29,53.22,53.28,94120.6082852648,42.014,42.0534,41.9982,42.0455,94120.6083
2017-11-06 15:15:00,53.29,53.32,53.27,53.29,76990.03670686943,42.0534,42.0771,42.0376,42.0534,76990.0367
2017-11-06 15:20:00,53.29,53.3,53.25,53.26,65876.24541164133,42.0534,42.0613,42.0219,42.0298,65876.2454
2017-11-06 15:25:00,53.25,53.29,53.24,53.29,59668.58940744625,42.0219,42.0534,42.014,42.0534,59668.5894
2017-11-06 15:30:00,53.29,53.32,53.25,53.28,183601.4682747772,42.0534,42.0771,42.0219,42.0455,183601.4683
2017-11-06 15:35:00,53.29,53.31,53.28,53.3,86644.99213424226,42.0534,42.0692,42.0455,42.0613,86644.9921
2017-11-06 15:40:00,53.3,53.32,53.28,53.32,149496.59150498165,42.0613,42.0771,42.0455,42.0771,149496.5915
2017-11-06 15:45:00,53.31,53.34,53.26,53.27,184445.72627163085,42.0692,42.0929,42.0298,42.0376,184445.7263
2017-11-06 15:50:00,53.26,53.31,53.25,53.31,165722.07656004195,42.0298,42.0692,42.0219,42.0692,165722.0766
2017-11-06 15:55:00,53.31,53.32,53.24,53.27,408871.5259570005,42.0692,42.0771,42.014,42.0376,408871.526
2017-11-07 09:30:00,53.28,53.54,53.22,53.33,279191.4001048768,42.0455,42.2507,41.9982,42.085,279191.4001
2017-11-07 09:35:00,53.37,53.39,53.23,53.35,156808.59989512322,42.1166,42.1323,42.0061,42.1008,156808.5999
2017-11-07 09:40:00,53.35,53.48,53.28,53.46,164179.33927635028,42.1008,42.2034,42.0455,42.1876,164179.3393
2017-11-07 09:45:00,53.45,53.58,53.42,53.57,147493.44520188778,42.1797,42.2823,42.156,42.2744,147493.4452
2017-11-07 09:50:00,53.56,53.57,53.44,53.53,92912.42789722075,42.2665,42.2744,42.1718,42.2428,92912.4279
2017-11-07 09:55:00,53.54,53.56,53.46,53.46,105933.92763502884,42.2507,42.2665,42.1876,42.1876,105933.9276
2017-11-07 10:00:00,53.46,53.46,53.25,53.25,108689.04037755638,42.1876,42.1876,42.0219,42.0219,108689.0404
2017-11-07 10:05:00,53.25,53.29,53.17,53.18,111281.59412690088,42.0219,42.0534,41.9587,41.9666,111281.5941
2017-11-07 10:10:00,53.18,53.24,53.17,53.21,62815.94126900892,41.9666,42.014,41.9587,41.9903,62815.9413
2017-11-07 10:15:00,53.22,53.29,53.21,53.24,93081.27949659152,41.9982,42.0534,41.9903,42.014,93081.2795
2017-11-07 10:20:00,53.24,53.25,53.14,53.21,83855.27005768222,42.014,42.0219,41.9351,41.9903,83855.2701
2017-11-07 10:25:00,53.21,53.21,53.16,53.21,50681.699003670685,41.9903,41.9903,41.9508,41.9903,50681.699
2017-11-07 10:30:00,53.21,53.25,53.15,53.15,84990.03670686943,41.9903,42.0219,41.943,41.943,84990.0367
2017-11-07 10:35:00,53.16,53.17,53.1,53.11,113473.51861562664,41.9508,41.9587,41.9035,41.9114,113473.5186
2017-11-07 10:40:00,53.1,53.12,53.0,53.01,94409.0194022024,41.9035,41.9193,41.8246,41.8325,94409.0194
2017-11-07 10:45:00,53.01,53.1,52.99,53.08,184584.1636077609,41.8325,41.9035,41.8167,41.8877,184584.1636
2017-11-07 10:50:00,53.08,53.15,53.03,53.14,83946.5128474043,41.8877,41.943,41.8483,41.9351,83946.5128
2017-11-07 10:55:00,53.14,53.21,53.11,53.14,100286.31358154168,41.9351,41.9903,41.9114,41.9351,100286.3136
2017-11-07 11:00:00,53.13,53.16,53.11,53.11,121840.58730991086,41.9272,41.9508,41.9114,41.9114,121840.5873
2017-11-07 11:05:00,53.12,53.17,53.11,53.13,88197.16832721552,41.9193,41.9587,41.9114,41.9272,88197.1683
2017-11-07 11:10:00,53.14,53.14,53.08,53.11,69851.07498689041,41.9351,41.9351,41.8877,41.9114,69851.075
2017-11-07 11:15:00,53.11,53.18,53.1,53.17,63882.53801782905,41.9114,41.9666,41.9035,41.9587,63882.538
2017-11-07 11:20:00,53.17,53.17,53.12,53.13,56297.8500262192,41.9587,41.9587,41.9193,41.9272,56297.85
2017-11-07 11:25:00,53.14,53.15,53.1,53.13,93308.86208704772,41.9351,41.943,41.9035,41.9272,93308.8621
2017-11-07 11:30:00,53.14,53.16,53.12,53.13,66159.41269008914,41.9351,41.9508,41.9193,41.9272,66159.4127
2017-11-07 11:35:00,53.13,53.19,53.12,53.13,85558.46879916098,41.9272,41.9745,41.9193,41.9272,85558.4688
2017-11-07 11:40:00,53.13,53.14,53.1,53.12,86603.04142632407,41.9272,41.9351,41.9035,41.9193,86603.0414
2017-11-07 11:45:00,53.11,53.17,53.08,53.16,112070.26743576296,41.9114,41.9587,41.8877,41.9508,112070.2674
2017-11-07 11:50:00,53.16,53.17,53.02,53.02,86513.8961719979,41.9508,41.9587,41.8404,41.8404,86513.8962
2017-11-07 11:55:00,53.02,53.03,52.94,52.95,109747.24698479287,41.8404,41.8483,41.7772,41.7851,109747.247
2017-11-07 12:00:00,52.94,52.97,52.93,52.93,68714.2108023073,41.7772,41.8009,41.7693,41.7693,68714.2108
2017-11-07 12:05:00,52.94,52.97,52.88,52.91,175413.7388568432,41.7772,41.8009,41.7299,41.7536,175413.7389
2017-11-07 12:10:00,52.92,53.06,52.91,53.06,175729.41793392765,41.7614,41.8719,41.7536,41.8719,175729.4179
2017-11-07 12:15:00,53.06,53.06,53.01,53.02,56898.79391714736,41.8719,41.8719,41.8325,41.8404,56898.7939
2017-11-07 12:20:00,53.02,53.05,53.01,53.03,43441.00681699004,41.8404,41.864,41.8325,41.8483,43441.0068
2017-11-07 12:25:00,53.03,53.07,53.01,53.04,80770.84425799685,41.8483,41.8798,41.8325,41.8561,80770.8443
2017-11-07 12:30:00,53.04,53.08,53.01,53.06,68489.77451494495,41.8561,41.8877,41.8325,41.8719,68489.7745
2017-11-07 12:35:00,53.05,53.07,53.04,53.06,45359.20293654956,41.864,41.8798,41.8561,41.8719,45359.2029
2017-11-07 12:40:00,53.06,53.06,53.02,53.05,73998.95123230205,41.8719,41.8719,41.8404,41.864,73998.9512
2017-11-07 12:45:00,53.05,53.1,53.04,53.1,59878.34294703723,41.864,41.9035,41.8561,41.9035,59878.3429
2017-11-07 12:50:00,53.09,53.12,53.08,53.12,94641.8458311484,41.8956,41.9193,41.8877,41.9193,94641.8458
2017-11-07 12:55:00,53.11,53.13,53.1,53.12,67915.04981646566,41.9114,41.9272,41.9035,41.9193,67915.0498
2017-11-07 13:00:00,53.11,53.13,53.11,53.13,83797.58783429471,41.9114,41.9272,41.9114,41.9272,83797.5878
2017-11-07 13:05:00,53.12,53.15,53.11,53.15,75725.22286313582,41.9193,41.943,41.9114,41.943,75725.2229
2017-11-07 13:10:00,53.15,53.19,53.13,53.16,88393.28788673309,41.943,41.9745,41.9272,41.9508,88393.2879
2017-11-07 13:15:00,53.15,53.19,53.14,53.18,64783.42947037231,41.943,41.9745,41.9351,41.9666,64783.4295
2017-11-07 13:20:00,53.19,53.21,53.17,53.19,51635.02884111169,41.9745,41.9903,41.9587,41.9745,51635.0288
2017-11-07 13:25:00,53.19,53.21,53.18,53.2,63542.73728369166,41.9745,41.9903,41.9666,41.9824,63542.7373
2017-11-07 13:30:00,53.2,53.21,53.16,53.17,75557.42003146303,41.9824,41.9903,41.9508,41.9587,75557.42
2017-11-07 13:35:00,53.16,53.18,53.16,53.17,115013.10959622444,41.9508,41.9666,41.9508,41.9587,115013.1096
2017-11-07 13:40:00,53.16,53.19,53.16,53.17,86256.94808599896,41.9508,41.9745,41.9508,41.9587,86256.9481
2017-11-07 13:45:00,53.17,53.19,53.16,53.16,83715.78395385422,41.9587,41.9745,41.9508,41.9508,83715.784
2017-11-07 13:50:00,53.16,53.18,53.14,53.18,67466.17724174095,41.9508,41.9666,41.9351,41.9666,67466.1772
2017-11-07 13:55:00,53.18,53.23,53.17,53.22,103997.90246460408,41.9666,42.0061,41.9587,41.9982,103997.9025
2017-11-07 14:00:00,53.23,53.31,53.22,53.27,90266.38699528054,42.0061,42.0692,41.9982,42.0376,90266.387
2017-11-07 14:05:00,53.27,53.28,53.22,53.23,66960.6712113267,42.0376,42.0455,41.9982,42.0061,66960.6712
2017-11-07 14:10:00,53.22,53.23,53.21,53.21,73983.21971683273,41.9982,42.0061,41.9903,41.9903,73983.2197
2017-11-07 14:15:00,53.21,53.21,53.19,53.21,87328.78867330887,41.9903,41.9903,41.9745,41.9903,87328.7887
2017-11-07 14:20:00,53.21,53.21,53.15,53.18,77420.03146303094,41.9903,41.9903,41.943,41.9666,77420.0315
2017-11-07 14:25:00,53.19,53.19,53.16,53.18,81725.22286313582,41.9745,41.9745,41.9508,41.9666,81725.2229
2017-11-07 14:30:00,53.17,53.17,53.11,53.12,71198.74147876246,41.9587,41.9587,41.9114,41.9193,71198.7415
2017-11-07 14:35:00,53.12,53.13,53.07,53.08,72974.30519140011,41.9193,41.9272,41.8798,41.8877,72974.3052
2017-11-07 14:40:00,53.08,53.09,53.02,53.03,79165.1809124279,41.8877,41.8956,41.8404,41.8483,79165.1809
2017-11-07 14:45:00,53.04,53.04,52.98,52.98,88031.46303093864,41.8561,41.8561,41.8088,41.8088,88031.463
2017-11-07 14:50:00,52.98,53.02,52.97,53.02,86680.65023597273,41.8088,41.8404,41.8009,41.8404,86680.6502
2017-11-07 14:55:00,53.02,53.05,53.0,53.0,92358.67855270058,41.8404,41.864,41.8246,41.8246,92358.6786
2017-11-07 15:00:00,53.0,53.02,52.98,53.01,151448.34819087572,41.8246,41.8404,41.8088,41.8325,151448.3482
2017-11-07 15:05:00,53.01,53.01,52.93,52.93,129451.4944939696,41.8325,41.8325,41.7693,41.7693,129451.4945
2017-11-07 15:10:00,52.93,52.94,52.86,52.87,131283.6916622968,41.7693,41.7772,41.7141,41.722,131283.6917
2017-11-07 15:15:00,52.87,52.89,52.84,52.86,139446.25065547982,41.722,41.7378,41.6983,41.7141,139446.2507
2017-11-07 15:20:00,52.86,52.89,52.83,52.87,135558.468799161,41.7141,41.7378,41.6904,41.722,135558.4688
2017-11-07 15:25:00,52.86,52.87,52.8,52.82,118880.96486628211,41.7141,41.722,41.6668,41.6825,118880.9649
2017-11-07 15:30:00,52.82,52.85,52.81,52.83,144612.48033560565,41.6825,41.7062,41.6746,41.6904,144612.4803
2017-11-07 15:35:00,52.83,52.98,52.83,52.96,213984.26848453068,41.6904,41.8088,41.6904,41.793,213984.2685
2017-11-07 15:40:00,52.97,52.98,52.93,52.94,221568.95647614053,41.8009,41.8088,41.7693,41.7772,221568.9565
2017-11-07 15:45:00,52.94,52.99,52.91,52.97,196771.8930256948,41.7772,41.8167,41.7536,41.8009,196771.893
2017-11-07 15:50:00,52.97,52.99,52.94,52.95,299743.05191400106,41.8009,41.8167,41.7772,41.7851,299743.0519
2017-11-07 15:55:00,52.96,53.06,52.95,53.0,753808.0755112743,41.793,41.8719,41.7851,41.8246,753808.0755
2017-11-08 09:30:00,52.92,53.14,52.88,53.03,236376.5076035658,41.7614,41.9351,41.7299,41.8483,236376.5076
2017-11-08 09:35:00,53.05,53.21,53.04,53.18,88878.8673308862,41.864,41.9903,41.8561,41.9666,88878.8673
2017-11-08 09:40:00,53.18,53.26,53.17,53.26,101509.17671735711,41.9666,42.0298,41.9587,42.0298,101509.1767
2017-11-08 09:45:00,53.26,53.26,53.2,53.25,106259.04562139486,42.0298,42.0298,41.9824,42.0219,106259.0456
2017-11-08 09:50:00,53.25,53.27,53.22,53.24,61501.83534347142,42.0219,42.0376,41.9982,42.014,61501.8353
2017-11-08 09:55:00,53.24,53.26,53.2,53.26,141721.027792344,42.014,42.0298,41.9824,42.0298,141721.0278
2017-11-08 10:00:00,53.26,53.46,53.24,53.43,276388.0440482433,42.0298,42.1876,42.014,42.1639,276388.044
2017-11-08 10:05:00,53.43,53.45,53.35,53.38,112281.06974305192,42.1639,42.1797,42.1008,42.1245,112281.0697
2017-11-08 10:10:00,53.39,53.4,53.33,53.35,44031.46303093865,42.1323,42.1402,42.085,42.1008,44031.463
2017-11-08 10:15:00,53.35,53.4,53.34,53.36,67743.05191400104,42.1008,42.1402,42.0929,42.1087,67743.0519
2017-11-08 10:20:00,53.37,53.37,53.31,53.31,35159.93707393813,42.1166,42.1166,42.0692,42.0692,35159.9371
2017-11-08 10:25:00,53.31,53.38,53.28,53.33,92711.06449921342,42.0692,42.1245,42.0455,42.085,92711.0645
2017-11-08 10:30:00,53.34,53.34,53.26,53.27,68668.06502359727,42.0929,42.0929,42.0298,42.0376,68668.065
2017-11-08 10:35:00,53.28,53.33,53.27,53.33,88919.76927110644,42.0455,42.085,42.0376,42.085,88919.7693
2017-11-08 10:40:00,53.34,53.39,53.31,53.38,99418.982695333,42.0929,42.1323,42.0692,42.1245,99418.9827
2017-11-08 10:45:00,53.38,53.4,53.34,53.35,49454.640797063454,42.1245,42.1402,42.0929,42.1008,49454.6408
2017-11-08 10:50:00,53.35,53.38,53.3,53.33,76396.43418982695,42.1008,42.1245,42.0613,42.085,76396.4342
2017-11-08 10:55:00,53.34,53.41,53.33,53.4,61480.859989512326,42.0929,42.1481,42.085,42.1402,61480.86
2017-11-08 11:00:00,53.41,53.46,53.4,53.43,74807.55112742528,42.1481,42.1876,42.1402,42.1639,74807.5511
2017-11-08 11:05:00,53.42,53.43,53.4,53.41,41839.5385422129,42.156,42.1639,42.1402,42.1481,41839.5385
2017-11-08 11:10:00,53.41,53.42,53.37,53.38,67666.49187205035,42.1481,42.156,42.1166,42.1245,67666.4919
2017-11-08 11:15:00,53.39,53.42,53.37,53.37,57599.37073938123,42.1323,42.156,42.1166,42.1166,57599.3707
2017-11-08 11:20:00,53.38,53.41,53.37,53.39,62440.48243314106,42.1245,42.1481,42.1166,42.1323,62440.4824
2017-11-08 11:25:00,53.38,53.41,53.37,53.38,87306.76455165181,42.1245,42.1481,42.1166,42.1245,87306.7646
2017-11-08 11:30:00,53.37,53.4,53.28,53.3,173568.95647614053,42.1166,42.1402,42.0455,42.0613,173568.9565
2017-11-08 11:35:00,53.3,53.34,53.29,53.32,49635.02884111169,42.0613,42.0929,42.0534,42.0771,49635.0288
2017-11-08 11:40:00,53.33,53.33,53.29,53.3,56042.99947561616,42.085,42.085,42.0534,42.0613,56042.9995
2017-11-08 11:45:00,53.3,53.34,53.27,53.33,47812.27058206607,42.0613,42.0929,42.0376,42.085,47812.2706
2017-11-08 11:50:00,53.33,53.34,53.31,53.31,29785.002621919244,42.085,42.0929,42.0692,42.0692,29785.0026
2017-11-08 11:55:00,53.31,53.39,53.31,53.38,71829.05086523335,42.0692,42.1323,42.0692,42.1245,71829.0509
2017-11-08 12:00:00,53.39,53.42,53.38,53.42,49810.17304667016,42.1323,42.156,42.1245,42.156,49810.173
2017-11-08 12:05:00,53.42,53.44,53.4,53.42,63937.0739381227,42.156,42.1718,42.1402,42.156,63937.0739
2017-11-08 12:10:00,53.42,53.5,53.42,53.5,95110.64499213424,42.156,42.2192,42.156,42.2192,95110.645
2017-11-08 12:15:00,53.5,53.59,53.49,53.59,159884.63555322497,42.2192,42.2902,42.2113,42.2902,159884.6356
2017-11-08 12:20:00,53.59,53.61,53.49,53.5,77553.22496067121,42.2902,42.306,42.2113,42.2192,77553.225
2017-11-08 12:25:00,53.5,53.56,53.5,53.51,68570.52962768747,42.2192,42.2665,42.2192,42.227,68570.5296
2017-11-08 12:30:00,53.5,53.52,53.43,53.47,198380.70267435763,42.2192,42.2349,42.1639,42.1955,198380.7027
2017-11-08 12:35:00,53.47,53.52,53.45,53.52,71624.54116413214,42.1955,42.2349,42.1797,42.2349,71624.5412
2017-11-08 12:40:00,53.51,53.56,53.5,53.53,57518.6156266387,42.227,42.2665,42.2192,42.2428,57518.6156
2017-11-08 12:45:00,53.54,53.62,53.54,53.57,76897.7451494494,42.2507,42.3138,42.2507,42.2744,76897.7451
2017-11-08 12:50:00,53.57,53.62,53.56,53.62,44347.14210802307,42.2744,42.3138,42.2665,42.3138,44347.1421
2017-11-08 12:55:00,53.62,53.64,53.6,53.62,100272.67960146828,42.3138,42.3296,42.2981,42.3138,100272.6796
2017-11-08 13:00:00,53.61,53.64,53.58,53.58,86880.96486628211,42.306,42.3296,42.2823,42.2823,86880.9649
2017-11-08 13:05:00,53.58,53.59,53.52,53.53,53047.71893025695,42.2823,42.2902,42.2349,42.2428,53047.7189
2017-11-08 13:10:00,53.52,53.55,53.51,53.54,49576.29785002622,42.2349,42.2586,42.227,42.2507,49576.2979
2017-11-08 13:15:00,53.53,53.55,53.51,53.53,47945.46407970635,42.2428,42.2586,42.227,42.2428,47945.4641
2017-11-08 13:20:00,53.53,53.63,53.53,53.63,95942.31777661249,42.2428,42.3217,42.2428,42.3217,95942.3178
2017-11-08 13:25:00,53.63,53.7,53.62,53.65,138517.04247509176,42.3217,42.377,42.3138,42.3375,138517.0425
2017-11-08 13:30:00,53.64,53.65,53.59,53.62,68198.21709491347,42.3296,42.3375,42.2902,42.3138,68198.2171
2017-11-08 13:35:00,53.62,53.71,53.61,53.71,80300.99632931306,42.3138,42.3849,42.306,42.3849,80300.9963
2017-11-08 13:40:00,53.71,53.75,53.68,53.69,76958.57367593078,42.3849,42.4164,42.3612,42.3691,76958.5737
2017-11-08 13:45:00,53.68,53.75,53.68,53.73,89669.63817514421,42.3612,42.4164,42.3612,42.4007,89669.6382
2017-11-08 13:50:00,53.73,53.74,53.68,53.7,42087.047718930255,42.4007,42.4085,42.3612,42.377,42087.0477
2017-11-08 13:55:00,53.7,53.7,53.64,53.66,92918.72050340848,42.377,42.377,42.3296,42.3454,92918.7205
2017-11-08 14:00:00,53.65,53.71,53.64,53.71,189467.2260094389,42.3375,42.3849,42.3296,42.3849,189467.226
2017-11-08 14:05:00,53.71,53.71,53.65,53.67,111100.15731515468,42.3849,42.3849,42.3375,42.3533,111100.1573
2017-11-08 14:10:00,53.67,53.97,53.65,53.87,993019.402202412,42.3533,42.59,42.3375,42.5111,993019.4022
2017-11-08 14:15:00,53.86,53.86,53.79,53.81,145783.9538542213,42.5032,42.5032,42.448,42.4638,145783.9539
2017-11-08 14:20:00,53.81,53.83,53.77,53.79,95337.1788148925,42.4638,42.4796,42.4322,42.448,95337.1788
2017-11-08 14:25:00,53.79,53.81,53.74,53.74,154986.89040377556,42.448,42.4638,42.4085,42.4085,154986.8904
2017-11-08 14:30:00,53.75,53.79,53.74,53.78,76753.01520713163,42.4164,42.448,42.4085,42.4401,76753.0152
2017-11-08 14:35:00,53.78,53.79,53.74,53.76,47094.91347666492,42.4401,42.448,42.4085,42.4243,47094.9135
2017-11-08 14:40:00,53.76,53.78,53.74,53.78,344553.7493445202,42.4243,42.4401,42.4085,42.4401,344553.7493
2017-11-08 14:45:00,53.78,53.81,53.76,53.78,75599.37073938122,42.4401,42.4638,42.4243,42.4401,75599.3707
2017-11-08 14:50:00,53.78,53.86,53.78,53.86,118764.55165180912,42.4401,42.5032,42.4401,42.5032,118764.5517
2017-11-08 14:55:00,53.85,53.9,53.85,53.9,119368.64184583115,42.4954,42.5348,42.4954,42.5348,119368.6418
2017-11-08 15:00:00,53.89,53.9,53.87,53.87,174554.79811221815,42.5269,42.5348,42.5111,42.5111,174554.7981
2017-11-08 15:05:00,53.88,53.92,53.87,53.91,145292.08180388043,42.519,42.5506,42.5111,42.5427,145292.0818
2017-11-08 15:10:00,53.91,53.94,53.9,53.94,125200.83901415837,42.5427,42.5664,42.5348,42.5664,125200.839
2017-11-08 15:15:00,53.94,54.01,53.93,54.01,157186.156266387,42.5664,42.6216,42.5585,42.6216,157186.1563
2017-11-08 15:20:00,54.01,54.03,53.98,54.01,211119.03513371787,42.6216,42.6374,42.5979,42.6216,211119.0351
2017-11-08 15:25:00,54.01,54.08,53.99,54.06,242152.07131620345,42.6216,42.6769,42.6058,42.6611,242152.0713
2017-11-08 15:30:00,54.06,54.07,53.95,53.97,277725.2228631358,42.6611,42.669,42.5743,42.59,277725.2229
2017-11-08 15:35:00,53.98,54.03,53.97,53.99,196180.38804404825,42.5979,42.6374,42.59,42.6058,196180.388
2017-11-08 15:40:00,53.99,54.02,53.97,54.0,200126.90089145253,42.6058,42.6295,42.59,42.6137,200126.9009
2017-11-08 15:45:00,54.0,54.02,53.96,53.97,309693.7598321972,42.6137,42.6295,42.5822,42.59,309693.7598
2017-11-08 15:50:00,53.97,53.97,53.88,53.89,307765.07603565813,42.59,42.59,42.519,42.5269,307765.076
2017-11-08 15:55:00,53.88,53.96,53.84,53.94,891986.3660199266,42.519,42.5822,42.4875,42.5664,891986.366
2017-11-09 09:30:00,53.92,54.03,53.59,53.64,438745.67383324594,42.5506,42.6374,42.2902,42.3296,438745.6738
2017-11-09 09:35:00,53.62,53.64,53.42,53.5,156093.34032511798,42.3138,42.3296,42.156,42.2192,156093.3403
2017-11-09 09:40:00,53.51,53.6,53.45,53.52,168545.35920293655,42.227,42.2981,42.1797,42.2349,168545.3592
2017-11-09 09:45:00,53.51,53.51,53.33,53.34,153609.85841636077,42.227,42.227,42.085,42.0929,153609.8584
2017-11-09 09:50:00,53.33,53.42,53.33,53.39,180541.1641321448,42.085,42.156,42.085,42.1323,180541.1641
2017-11-09 09:55:00,53.38,53.39,53.22,53.23,159231.25327739905,42.1245,42.1323,41.9982,42.0061,159231.2533
2017-11-09 10:00:00,53.23,53.32,53.2,53.21,125598.32197168328,42.0061,42.0771,41.9824,41.9903,125598.322
2017-11-09 10:05:00,53.22,53.29,53.21,53.27,198323.0204509701,41.9982,42.0534,41.9903,42.0376,198323.0205
2017-11-09 10:10:00,53.28,53.29,53.17,53.21,233715.78395385423,42.0455,42.0534,41.9587,41.9903,233715.784
2017-11-09 10:15:00,53.21,53.23,53.04,53.1,430082.8526481384,41.9903,42.0061,41.8561,41.9035,430082.8526
2017-11-09 10:20:00,53.1,53.14,53.05,53.05,169231.25327739905,41.9035,41.9351,41.864,41.864,169231.2533
2017-11-09 10:25:00,53.04,53.21,53.02,53.11,226319.87414787625,41.8561,41.9903,41.8404,41.9114,226319.8741
2017-11-09 10:30:00,53.11,53.24,53.1,53.23,193033.0361824856,41.9114,42.014,41.9035,42.0061,193033.0362
2017-11-09 10:35:00,53.22,53.26,53.18,53.21,219757.7346617724,41.9982,42.0298,41.9666,41.9903,219757.7347
2017-11-09 10:40:00,53.21,53.21,53.18,53.19,85480.85998951232,41.9903,41.9903,41.9666,41.9745,85480.86
2017-11-09 10:45:00,53.19,53.25,53.18,53.21,123445.20188778186,41.9745,42.0219,41.9666,41.9903,123445.2019
2017-11-09 10:50:00,53.21,53.26,53.18,53.21,128585.21237545884,41.9903,42.0298,41.9666,41.9903,128585.2124
2017-11-09 10:55:00,53.2,53.33,53.19,53.31,159632.9313057158,41.9824,42.085,41.9745,42.0692,159632.9313
2017-11-09 11:00:00,53.31,53.31,53.18,53.27,168934.4520188778,42.0692,42.0692,41.9666,42.0376,168934.452
2017-11-09 11:05:00,53.26,53.34,53.25,53.29,100104.87676979548,42.0298,42.0929,42.0219,42.0534,100104.8768
2017-11-09 11:10:00,53.3,53.46,53.29,53.4,263929.732564237,42.0613,42.1876,42.0534,42.1402,263929.7326
2017-11-09 11:15:00,53.4,53.42,53.3,53.37,65921.34242265338,42.1402,42.156,42.0613,42.1166,65921.3424
2017-11-09 11:20:00,53.37,53.45,53.36,53.41,135077.0844257997,42.1166,42.1797,42.1087,42.1481,135077.0844
2017-11-09 11:25:00,53.42,53.42,53.39,53.41,83838.48977451495,42.156,42.156,42.1323,42.1481,83838.4898
2017-11-09 11:30:00,53.4,53.5,53.4,53.49,104265.3382275826,42.1402,42.2192,42.1402,42.2113,104265.3382
2017-11-09 11:35:00,53.49,53.49,53.4,53.42,78920.8180388044,42.2113,42.2113,42.1402,42.156,78920.818
2017-11-09 11:40:00,53.42,53.46,53.42,53.44,79299.42317776612,42.156,42.1876,42.156,42.1718,79299.4232
2017-11-09 11:45:00,53.43,53.47,53.37,53.43,119059.25537493444,42.1639,42.1955,42.1166,42.1639,119059.2554
2017-11-09 11:50:00,53.44,53.44,53.32,53.41,78995.2805453592,42.1718,42.1718,42.0771,42.1481,78995.2805
2017-11-09 11:55:00,53.41,53.45,53.36,53.45,66529.62768746723,42.1481,42.1797,42.1087,42.1797,66529.6277
2017-11-09 12:00:00,53.44,53.44,53.38,53.42,168203.46093340326,42.1718,42.1718,42.1245,42.156,168203.4609
2017-11-09 12:05:00,53.42,53.45,53.41,53.42,125846.87991609858,42.156,42.1797,42.1481,42.156,125846.8799
2017-11-09 12:10:00,53.42,53.43,53.39,53.41,150648.13843733614,42.156,42.1639,42.1323,42.1481,150648.1384
2017-11-09 12:15:00,53.41,53.45,53.39,53.44,118026.21919244889,42.1481,42.1797,42.1323,42.1718,118026.2192
2017-11-09 12:20:00,53.44,53.45,53.39,53.4,93156.79077084428,42.1718,42.1797,42.1323,42.1402,93156.7908
2017-11-09 12:25:00,53.4,53.43,53.39,53.42,99056.1090718406,42.1402,42.1639,42.1323,42.156,99056.1091
2017-11-09 12:30:00,53.42,53.46,53.41,53.45,107273.20398531725,42.156,42.1876,42.1481,42.1797,107273.204
2017-11-09 12:35:00,53.45,53.55,53.44,53.55,133651.80912427898,42.1797,42.2586,42.1718,42.2586,133651.8091
2017-11-09 12:40:00,53.55,53.57,53.48,53.57,125413.7388568432,42.2586,42.2744,42.2034,42.2744,125413.7389
2017-11-09 12:45:00,53.57,53.57,53.51,53.55,115586.78552700576,42.2744,42.2744,42.227,42.2586,115586.7855
2017-11-09 12:50:00,53.55,53.57,53.53,53.54,105398.00734137389,42.2586,42.2744,42.2428,42.2507,105398.0073
2017-11-09 12:55:00,53.53,53.6,53.52,53.6,86044.0482433141,42.2428,42.2981,42.2349,42.2981,86044.0482
2017-11-09 13:00:00,53.6,53.64,53.6,53.63,95619.29732564236,42.2981,42.3296,42.2981,42.3217,95619.2973
2017-11-09 13:05:00,53.62,53.69,53.62,53.69,76260.09438909282,42.3138,42.3691,42.3138,42.3691,76260.0944
2017-11-09 13:10:00,53.68,53.75,53.68,53.71,97792.34399580491,42.3612,42.4164,42.3612,42.3849,97792.344
2017-11-09 13:15:00,53.71,53.71,53.65,53.69,40747.77136864184,42.3849,42.3849,42.3375,42.3691,40747.7714
2017-11-09 13:20:00,53.68,53.7,53.59,53.59,52988.98793917147,42.3612,42.377,42.2902,42.2902,52988.9879
2017-11-09 13:25:00,53.59,53.63,53.59,53.61,45223.91190351337,42.2902,42.3217,42.2902,42.306,45223.9119
2017-11-09 13:30:00,53.61,53.62,53.58,53.6,44076.56004195071,42.306,42.3138,42.2823,42.2981,44076.56
2017-11-09 13:35:00,53.6,53.74,53.59,53.64,100201.36339800734,42.2981,42.4085,42.2902,42.3296,100201.3634
2017-11-09 13:40:00,53.64,53.8,53.63,53.78,253388.5684320923,42.3296,42.4559,42.3217,42.4401,253388.5684
2017-11-09 13:45:00,53.77,53.87,53.74,53.85,169609.85841636077,42.4322,42.5111,42.4085,42.4954,169609.8584
2017-11-09 13:50:00,53.85,53.86,53.75,53.76,73278.44782380703,42.4954,42.5032,42.4164,42.4243,73278.4478
2017-11-09 13:55:00,53.75,53.83,53.75,53.77,92615.62663869953,42.4164,42.4796,42.4164,42.4322,92615.6266
2017-11-09 14:00:00,53.78,53.83,53.74,53.79,99457.78710015732,42.4401,42.4796,42.4085,42.448,99457.7871
2017-11-09 14:05:00,53.79,53.85,53.79,53.84,112837.96539066597,42.448,42.4954,42.448,42.4875,112837.9654
2017-11-09 14:10:00,53.83,53.84,53.81,53.81,88462.5065547981,42.4796,42.4875,42.4638,42.4638,88462.5066
2017-11-09 14:15:00,53.81,53.81,53.77,53.79,58983.7441006817,42.4638,42.4638,42.4322,42.448,58983.7441
2017-11-09 14:20:00,53.79,53.79,53.76,53.77,109365.49554273728,42.448,42.448,42.4243,42.4322,109365.4955
2017-11-09 14:25:00,53.76,53.79,53.74,53.79,103664.39433665444,42.4243,42.448,42.4085,42.448,103664.3943
2017-11-09 14:30:00,53.78,53.82,53.76,53.79,53418.98269533298,42.4401,42.4717,42.4243,42.448,53418.9827
2017-11-09 14:35:00,53.8,53.8,53.74,53.79,134910.33036182486,42.4559,42.4559,42.4085,42.448,134910.3304
2017-11-09 14:40:00,53.78,53.79,53.71,53.72,114137.3885684321,42.4401,42.448,42.3849,42.3928,114137.3886
2017-11-09 14:45:00,53.72,53.8,53.68,53.78,564520.1887781856,42.3928,42.4559,42.3612,42.4401,564520.1888
2017-11-09 14:50:00,53.77,53.78,53.67,53.67,164196.11955951757,42.4322,42.4401,42.3533,42.3533,164196.1196
2017-11-09 14:55:00,53.67,53.71,53.63,53.66,81576.29785002623,42.3533,42.3849,42.3217,42.3454,81576.2979
2017-11-09 15:00:00,53.66,53.75,53.65,53.71,164308.33770319875,42.3454,42.4164,42.3375,42.3849,164308.3377
2017-11-09 15:05:00,53.72,53.75,53.65,53.68,162655.47981122183,42.3928,42.4164,42.3375,42.3612,162655.4798
2017-11-09 15:10:00,53.68,53.69,53.61,53.66,137613.00471945465,42.3612,42.3691,42.306,42.3454,137613.0047
2017-11-09 15:15:00,53.66,53.69,53.64,53.67,105794.44153120084,42.3454,42.3691,42.3296,42.3533,105794.4415
2017-11-09 15:20:00,53.68,53.69,53.62,53.68,99003.67068694285,42.3612,42.3691,42.3138,42.3612,99003.6707
2017-11-09 15:25:00,53.68,53.7,53.63,53.67,107974.82957524908,42.3612,42.377,42.3217,42.3533,107974.8296
2017-11-09 15:30:00,53.66,53.71,53.65,53.68,201056.1090718406,42.3454,42.3849,42.3375,42.3612,201056.1091
2017-11-09 15:35:00,53.68,53.77,53.68,53.75,188878.86733088625,42.3612,42.4322,42.3612,42.4164,188878.8673
2017-11-09 15:40:00,53.75,53.75,53.69,53.7,281283.6916622968,42.4164,42.4164,42.3691,42.377,281283.6917
2017-11-09 15:45:00,53.7,53.74,53.69,53.7,296544.3104352386,42.377,42.4085,42.3691,42.377,296544.3104
2017-11-09 15:50:00,53.71,53.72,53.64,53.65,299587.83429470373,42.3849,42.3928,42.3296,42.3375,299587.8343
2017-11-09 15:55:00,53.66,53.69,53.56,53.6,966696.381751442,42.3454,42.3691,42.2665,42.2981,966696.3818
2017-11-10 09:30:00,53.67,53.67,53.4,53.52,294536.9690613529,42.3533,42.3533,42.1402,42.2349,294536.9691
2017-11-10 09:35:00,53.53,53.56,53.3,53.36,243060.3041426324,42.2428,42.2665,42.0613,42.1087,243060.3041
2017-11-10 09:40:00,53.36,53.4,53.29,53.31,80675.40639748296,42.1087,42.1402,42.0534,42.0692,80675.4064
2017-11-10 09:45:00,53.32,53.33,53.12,53.12,156087.04771893026,42.0771,42.085,41.9193,41.9193,156087.0477
2017-11-10 09:50:00,53.13,53.15,53.01,53.03,176625.06554798112,41.9272,41.943,41.8325,41.8483,176625.0655
2017-11-10 09:55:00,53.02,53.03,52.92,52.97,224071.3162034609,41.8404,41.8483,41.7614,41.8009,224071.3162
2017-11-10 10:00:00,52.97,53.0,52.92,53.0,129952.80545359202,41.8009,41.8246,41.7614,41.8246,129952.8055
2017-11-10 10:05:00,52.99,53.0,52.83,52.84,188390.14158363923,41.8167,41.8246,41.6904,41.6983,188390.1416
2017-11-10 10:10:00,52.84,52.86,52.83,52.84,212998.42684845303,41.6983,41.7141,41.6904,41.6983,212998.4268
2017-11-10 10:15:00,52.85,52.85,52.79,52.8,221914.0010487677,41.7062,41.7062,41.6589,41.6668,221914.001
2017-11-10 10:20:00,52.8,52.87,52.76,52.83,339549.0298898794,41.6668,41.722,41.6352,41.6904,339549.0299
2017-11-10 10:25:00,52.83,52.83,52.73,52.73,183375.98321971684,41.6904,41.6904,41.6115,41.6115,183375.9832
2017-11-10 10:30:00,52.73,52.76,52.63,52.66,307487.15259570006,41.6115,41.6352,41.5326,41.5563,307487.1526
2017-11-10 10:35:00,52.65,52.75,52.65,52.71,129617.19979024646,41.5484,41.6273,41.5484,41.5957,129617.1998
2017-11-10 10:40:00,52.72,52.72,52.65,52.66,101713.68641845832,41.6036,41.6036,41.5484,41.5563,101713.6864
2017-11-10 10:45:00,52.66,52.78,52.65,52.74,183197.6927110645,41.5563,41.651,41.5484,41.6194,183197.6927
2017-11-10 10:50:00,52.75,52.94,52.75,52.9,237011.0120608285,41.6273,41.7772,41.6273,41.7457,237011.0121
2017-11-10 10:55:00,52.9,52.93,52.87,52.91,131335.0812794966,41.7457,41.7693,41.722,41.7536,131335.0813
2017-11-10 11:00:00,52.91,52.93,52.83,52.92,98356.58101730466,41.7536,41.7693,41.6904,41.7614,98356.581
2017-11-10 11:05:00,52.91,52.94,52.83,52.9,246608.28526481384,41.7536,41.7772,41.6904,41.7457,246608.2853
2017-11-10 11:10:00,52.9,52.9,52.79,52.8,124625.06554798112,41.7457,41.7457,41.6589,41.6668,124625.0655
2017-11-10 11:15:00,52.81,52.81,52.74,52.75,161121.13266911378,41.6746,41.6746,41.6194,41.6273,161121.1327
2017-11-10 11:20:00,52.76,52.78,52.73,52.75,232692.18668065025,41.6352,41.651,41.6115,41.6273,232692.1867
2017-11-10 11:25:00,52.75,52.75,52.72,52.72,97513.37178814891,41.6273,41.6273,41.6036,41.6036,97513.3718
2017-11-10 11:30:00,52.73,52.86,52.71,52.81,188549.5542737284,41.6115,41.7141,41.5957,41.6746,188549.5543
2017-11-10 11:35:00,52.81,52.83,52.78,52.79,900459.3602517042,41.6746,41.6904,41.651,41.6589,900459.3603
2017-11-10 11:40:00,52.8,52.8,52.74,52.74,229818.5631882538,41.6668,41.6668,41.6194,41.6194,229818.5632
2017-11-10 11:45:00,52.75,52.76,52.69,52.7,117842.68484530677,41.6273,41.6352,41.5799,41.5878,117842.6848
2017-11-10 11:50:00,52.7,52.76,52.69,52.73,267370.73938122706,41.5878,41.6352,41.5799,41.6115,267370.7394
2017-11-10 11:55:00,52.72,52.72,52.64,52.7,192916.62296801253,41.6036,41.6036,41.5405,41.5878,192916.623
2017-11-10 12:00:00,52.7,52.78,52.68,52.76,175810.17304667016,41.5878,41.651,41.5721,41.6352,175810.173
2017-11-10 12:05:00,52.77,52.82,52.74,52.76,170588.3586785527,41.6431,41.6825,41.6194,41.6352,170588.3587
2017-11-10 12:10:00,52.76,52.76,52.67,52.67,160285.26481384374,41.6352,41.6352,41.5642,41.5642,160285.2648
2017-11-10 12:15:00,52.68,52.71,52.65,52.66,101266.91137912952,41.5721,41.5957,41.5484,41.5563,101266.9114
2017-11-10 12:20:00,52.66,52.74,52.64,52.69,172726.79601468274,41.5563,41.6194,41.5405,41.5799,172726.796
2017-11-10 12:25:00,52.68,52.7,52.64,52.65,90614.57787100156,41.5721,41.5878,41.5405,41.5484,90614.5779
2017-11-10 12:30:00,52.65,52.7,52.64,52.68,130597.7975878343,41.5484,41.5878,41.5405,41.5721,130597.7976
2017-11-10 12:35:00,52.67,52.68,52.61,52.62,90867.3308862087,41.5642,41.5721,41.5168,41.5247,90867.3309
2017-11-10 12:40:00,52.62,52.62,52.6,52.6,74276.87467226009,41.5247,41.5247,41.5089,41.5089,74276.8747
2017-11-10 12:45:00,52.6,52.61,52.59,52.61,214678.55270057684,41.5089,41.5168,41.501,41.5168,214678.5527
2017-11-10 12:50:00,52.61,52.68,52.59,52.68,87579.44415312009,41.5168,41.5721,41.501,41.5721,87579.4442
2017-11-10 12:55:00,52.68,52.72,52.67,52.68,193629.7850026219,41.5721,41.6036,41.5642,41.5721,193629.785
2017-11-10 13:00:00,52.69,52.69,52.62,52.65,119413.7388568432,41.5799,41.5799,41.5247,41.5484,119413.7389
2017-11-10 13:05:00,52.65,52.66,52.63,52.65,57198.74147876245,41.5484,41.5563,41.5326,41.5484,57198.7415
2017-11-10 13:10:00,52.64,52.65,52.61,52.65,74680.65023597273,41.5405,41.5484,41.5168,41.5484,74680.6502
2017-11-10 13:15:00,52.64,52.67,52.64,52.67,83914.00104876769,41.5405,41.5642,41.5405,41.5642,83914.001
2017-11-10 13:20:00,52.66,52.7,52.65,52.69,145674.882013634,41.5563,41.5878,41.5484,41.5799,145674.882
2017-11-10 13:25:00,52.69,52.7,52.68,52.68,52286.31358154169,41.5799,41.5878,41.5721,41.5721,52286.3136
2017-11-10 13:30:00,52.69,52.78,52.68,52.77,88643.9433665443,41.5799,41.651,41.5721,41.6431,88643.9434
2017-11-10 13:35:00,52.77,52.77,52.72,52.72,78584.16360776089,41.6431,41.6431,41.6036,41.6036,78584.1636
2017-11-10 13:40:00,52.73,52.73,52.69,52.69,73742.00314630309,41.6115,41.6115,41.5799,41.5799,73742.0031
2017-11-10 13:45:00,52.69,52.7,52.65,52.65,62567.3833245936,41.5799,41.5878,41.5484,41.5484,62567.3833
2017-11-10 13:50:00,52.66,52.78,52.65,52.78,125625.5899318301,41.5563,41.651,41.5484,41.651,125625.5899
2017-11-10 13:55:00,52.78,52.91,52.77,52.85,103728.36916622968,41.651,41.7536,41.6431,41.7062,103728.3692
2017-11-10 14:00:00,52.85,52.88,52.81,52.81,90490.8232826429,41.7062,41.7299,41.6746,41.6746,90490.8233
2017-11-10 14:05:00,52.82,52.87,52.8,52.82,121955.9517566859,41.6825,41.722,41.6668,41.6825,121955.9518
2017-11-10 14:10:00,52.82,52.91,52.81,52.91,257093.86470896687,41.6825,41.7536,41.6746,41.7536,257093.8647
2017-11-10 14:15:00,52.91,53.0,52.89,52.89,120052.43838489774,41.7536,41.8246,41.7378,41.7378,120052.4384
2017-11-10 14:20:00,52.89,52.9,52.81,52.81,111013.10959622444,41.7378,41.7457,41.6746,41.6746,111013.1096
2017-11-10 14:25:00,52.82,52.82,52.79,52.81,74698.47928683796,41.6825,41.6825,41.6589,41.6746,74698.4793
2017-11-10 14:30:00,52.81,52.82,52.77,52.77,100259.04562139486,41.6746,41.6825,41.6431,41.6431,100259.0456
2017-11-10 14:35:00,52.78,52.79,52.76,52.78,96646.0409019402,41.651,41.6589,41.6352,41.651,96646.0409
2017-11-10 14:40:00,52.78,52.78,52.73,52.73,214386.9952805453,41.651,41.651,41.6115,41.6115,214386.9953
2017-11-10 14:45:00,52.73,52.8,52.73,52.8,171331.93497640273,41.6115,41.6668,41.6115,41.6668,171331.935
2017-11-10 14:50:00,52.8,52.85,52.79,52.85,100495.01835343472,41.6668,41.7062,41.6589,41.7062,100495.0184
2017-11-10 14:55:00,52.85,52.89,52.83,52.86,64238.07026743577,41.7062,41.7378,41.6904,41.7141,64238.0703
2017-11-10 15:00:00,52.87,52.93,52.83,52.92,88073.41373885685,41.722,41.7693,41.6904,41.7614,88073.4137
2017-11-10 15:05:00,52.92,52.92,52.89,52.89,90141.58363922391,41.7614,41.7614,41.7378,41.7378,90141.5836
2017-11-10 15:10:00,52.89,52.9,52.86,52.86,73636.07760880965,41.7378,41.7457,41.7141,41.7141,73636.0776
2017-11-10 15:15:00,52.87,52.91,52.85,52.85,165176.7173571054,41.722,41.7536,41.7062,41.7062,165176.7174
2017-11-10 15:20:00,52.86,52.86,52.81,52.82,165474.56738332458,41.7141,41.7141,41.6746,41.6825,165474.5674
2017-11-10 15:25:00,52.83,52.86,52.81,52.84,143355.00786575774,41.6904,41.7141,41.6746,41.6983,143355.0079
2017-11-10 15:30:00,52.85,52.93,52.84,52.88,136417.40954378605,41.7062,41.7693,41.6983,41.7299,136417.4095
2017-11-10 15:35:00,52.87,52.91,52.8,52.83,582240.1678028316,41.722,41.7536,41.6668,41.6904,582240.1678
2017-11-10 15:40:00,52.84,52.92,52.83,52.89,202005.24383848973,41.6983,41.7614,41.6904,41.7378,202005.2438
2017-11-10 15:45:00,52.88,52.9,52.85,52.85,167790.24646040902,41.7299,41.7457,41.7062,41.7062,167790.2465
2017-11-10 15:50:00,52.86,52.88,52.82,52.87,580815.9412690089,41.7141,41.7299,41.6825,41.722,580815.9413
2017-11-10 15:55:00,52.86,52.94,52.82,52.92,911059.2553749344,41.7141,41.7772,41.6825,41.7614,911059.2554
2017-11-13 09:30:00,52.74,52.86,52.73,52.82,267775.56371263764,41.6194,41.7141,41.6115,41.6825,267775.5637
2017-11-13 09:35:00,52.82,52.86,52.75,52.82,157937.07393812272,41.6825,41.7141,41.6273,41.6825,157937.0739
2017-11-13 09:40:00,52.82,52.85,52.77,52.79,301866.80650235974,41.6825,41.7062,41.6431,41.6589,301866.8065
2017-11-13 09:45:00,52.79,52.79,52.65,52.66,156604.09019402202,41.6589,41.6589,41.5484,41.5563,156604.0902
2017-11-13 09:50:00,52.65,52.73,52.65,52.66,113501.83534347142,41.5484,41.6115,41.5484,41.5563,113501.8353
2017-11-13 09:55:00,52.65,52.81,52.64,52.81,187257.472469848,41.5484,41.6746,41.5405,41.6746,187257.4725
2017-11-13 10:00:00,52.82,52.84,52.77,52.81,100371.26376507604,41.6825,41.6983,41.6431,41.6746,100371.2638
2017-11-13 10:05:00,52.81,52.82,52.72,52.81,105606.71211326693,41.6746,41.6825,41.6036,41.6746,105606.7121
2017-11-13 10:10:00,52.82,52.88,52.8,52.84,210528.5789197693,41.6825,41.7299,41.6668,41.6983,210528.5789
2017-11-13 10:15:00,52.85,52.89,52.82,52.85,164105.92553749346,41.7062,41.7378,41.6825,41.7062,164105.9255
2017-11-13 10:20:00,52.84,52.84,52.74,52.83,96571.57839538544,41.6983,41.6983,41.6194,41.6904,96571.5784
2017-11-13 10:25:00,52.83,52.94,52.8,52.93,662332.4593602517,41.6904,41.7772,41.6668,41.7693,662332.4594
2017-11-13 10:30:00,52.93,52.93,52.84,52.86,83030.93864708967,41.7693,41.7693,41.6983,41.7141,83030.9386
2017-11-13 10:35:00,52.86,52.87,52.74,52.8,395145.2543261668,41.7141,41.722,41.6194,41.6668,395145.2543
2017-11-13 10:40:00,52.8,52.82,52.55,52.59,330031.46303093864,41.6668,41.6825,41.4695,41.501,330031.463
2017-11-13 10:45:00,52.59,52.66,52.55,52.64,135137.91295228107,41.501,41.5563,41.4695,41.5405,135137.913
2017-11-13 10:50:00,52.65,52.7,52.62,52.64,82448.8725747247,41.5484,41.5878,41.5247,41.5405,82448.8726
2017-11-13 10:55:00,52.63,52.69,52.62,52.67,164018.8778185632,41.5326,41.5799,41.5247,41.5642,164018.8778
2017-11-13 11:00:00,52.67,52.74,52.67,52.69,67089.66963817514,41.5642,41.6194,41.5642,41.5799,67089.6696
2017-11-13 11:05:00,52.68,52.7,52.68,52.68,51427.37283691662,41.5721,41.5878,41.5721,41.5721,51427.3728
2017-11-13 11:10:00,52.68,52.76,52.68,52.73,83719.97902464605,41.5721,41.6352,41.5721,41.6115,83719.979
2017-11-13 11:15:00,52.73,52.78,52.73,52.77,66671.21132669113,41.6115,41.651,41.6115,41.6431,66671.2113
2017-11-13 11:20:00,52.77,52.82,52.75,52.77,126864.18458311484,41.6431,41.6825,41.6273,41.6431,126864.1846
2017-11-13 11:25:00,52.77,52.79,52.74,52.79,221109.5962244363,41.6431,41.6589,41.6194,41.6589,221109.5962
2017-11-13 11:30:00,52.79,52.79,52.74,52.77,73407.44625065548,41.6589,41.6589,41.6194,41.6431,73407.4463
2017-11-13 11:35:00,52.77,52.78,52.73,52.78,36599.895123230206,41.6431,41.651,41.6115,41.651,36599.8951
2017-11-13 11:40:00,52.78,52.78,52.68,52.75,310471.94546407973,41.651,41.651,41.5721,41.6273,310471.9455
2017-11-13 11:45:00,52.74,52.78,52.72,52.73,64325.11798636602,41.6194,41.651,41.6036,41.6115,64325.118
2017-11-13 11:50:00,52.73,52.75,52.72,52.75,103556.37126376508,41.6115,41.6273,41.6036,41.6273,103556.3713
2017-11-13 11:55:00,52.75,52.75,52.71,52.71,51479.811221814365,41.6273,41.6273,41.5957,41.5957,51479.8112
2017-11-13 12:00:00,52.71,52.73,52.68,52.69,193832.19716832723,41.5957,41.6115,41.5721,41.5799,193832.1972
2017-11-13 12:05:00,52.68,52.76,52.67,52.76,129294.17933927636,41.5721,41.6352,41.5642,41.6352,129294.1793
2017-11-13 12:10:00,52.77,52.78,52.72,52.72,124697.43051914,41.6431,41.651,41.6036,41.6036,124697.4305
2017-11-13 12:15:00,52.72,52.73,52.64,52.64,35545.88358678553,41.6036,41.6115,41.5405,41.5405,35545.8836
2017-11-13 12:20:00,52.64,52.69,52.64,52.69,44055.58468799161,41.5405,41.5799,41.5405,41.5799,44055.5847
2017-11-13 12:25:00,52.69,52.73,52.69,52.7,64843.20922915574,41.5799,41.6115,41.5799,41.5878,64843.2092
2017-11-13 12:30:00,52.71,52.72,52.67,52.67,65213.42422653383,41.5957,41.6036,41.5642,41.5642,65213.4242
2017-11-13 12:35:00,52.68,52.68,52.63,52.63,53832.19716832721,41.5721,41.5721,41.5326,41.5326,53832.1972
2017-11-13 12:40:00,52.64,52.69,52.63,52.69,84867.3308862087,41.5405,41.5799,41.5326,41.5799,84867.3309
2017-11-13 12:45:00,52.69,52.71,52.67,52.67,65834.29470372312,41.5799,41.5957,41.5642,41.5642,65834.2947
2017-11-13 12:50:00,52.67,52.69,52.64,52.67,84719.45464079706,41.5642,41.5799,41.5405,41.5642,84719.4546
2017-11-13 12:55:00,52.66,52.7,52.66,52.68,60270.58206607236,41.5563,41.5878,41.5563,41.5721,60270.5821
2017-11-13 13:00:00,52.68,52.68,52.64,52.68,39965.39066596749,41.5721,41.5721,41.5405,41.5721,39965.3907
2017-11-13 13:05:00,52.68,52.68,52.63,52.68,73839.5385422129,41.5721,41.5721,41.5326,41.5721,73839.5385
2017-11-13 13:10:00,52.68,52.7,52.67,52.69,152048.24331410593,41.5721,41.5878,41.5642,41.5799,152048.2433
2017-11-13 13:15:00,52.69,52.69,52.68,52.69,27206.08285264814,41.5799,41.5799,41.5721,41.5799,27206.0829
2017-11-13 13:20:00,52.69,52.7,52.67,52.69,125683.27215521762,41.5799,41.5878,41.5642,41.5799,125683.2722
2017-11-13 13:25:00,52.69,52.72,52.68,52.7,95744.100681699,41.5799,41.6036,41.5721,41.5878,95744.1007
2017-11-13 13:30:00,52.7,52.7,52.65,52.69,83061.35291033036,41.5878,41.5878,41.5484,41.5799,83061.3529
2017-11-13 13:35:00,52.69,52.72,52.68,52.71,60696.38175144206,41.5799,41.6036,41.5721,41.5957,60696.3818
2017-11-13 13:40:00,52.7,52.74,52.7,52.72,71829.05086523335,41.5878,41.6194,41.5878,41.6036,71829.0509
2017-11-13 13:45:00,52.73,52.73,52.69,52.71,30307.288935500783,41.6115,41.6115,41.5799,41.5957,30307.2889
2017-11-13 13:50:00,52.71,52.73,52.7,52.73,37854.22128998427,41.5957,41.6115,41.5878,41.6115,37854.2213
2017-11-13 13:55:00,52.73,52.74,52.68,52.73,192801.2585212376,41.6115,41.6194,41.5721,41.6115,192801.2585
2017-11-13 14:00:00,52.73,52.74,52.72,52.74,49606.71211326691,41.6115,41.6194,41.6036,41.6194,49606.7121
2017-11-13 14:05:00,52.74,52.75,52.73,52.75,127107.49868904038,41.6194,41.6273,41.6115,41.6273,127107.4987
2017-11-13 14:10:00,52.75,52.77,52.73,52.75,141761.92973256423,41.6273,41.6431,41.6115,41.6273,141761.9297
2017-11-13 14:15:00,52.76,52.77,52.72,52.73,75435.76297850026,41.6352,41.6431,41.6036,41.6115,75435.763
2017-11-13 14:20:00,52.73,52.77,52.7,52.74,117817.51442055585,41.6115,41.6431,41.5878,41.6194,117817.5144
2017-11-13 14:25:00,52.74,52.75,52.73,52.74,62222.33875196644,41.6194,41.6273,41.6115,41.6194,62222.3388
2017-11-13 14:30:00,52.74,52.75,52.72,52.73,79651.80912427897,41.6194,41.6273,41.6036,41.6115,79651.8091
2017-11-13 14:35:00,52.72,52.74,52.72,52.73,41744.100681699005,41.6036,41.6194,41.6036,41.6115,41744.1007
2017-11-13 14:40:00,52.73,52.77,52.73,52.77,68491.87205034085,41.6115,41.6431,41.6115,41.6431,68491.8721
2017-11-13 14:45:00,52.77,52.78,52.75,52.75,225864.7089669638,41.6431,41.651,41.6273,41.6273,225864.709
2017-11-13 14:50:00,52.75,52.75,52.72,52.72,149894.07446250657,41.6273,41.6273,41.6036,41.6036,149894.0745
2017-11-13 14:55:00,52.73,52.73,52.72,52.72,85610.90718405873,41.6115,41.6115,41.6036,41.6036,85610.9072
2017-11-13 15:00:00,52.72,52.73,52.66,52.66,109738.85684320924,41.6036,41.6115,41.5563,41.5563,109738.8568
2017-11-13 15:05:00,52.66,52.68,52.66,52.68,176636.60199265863,41.5563,41.5721,41.5563,41.5721,176636.602
2017-11-13 15:10:00,52.68,52.71,52.6,52.6,146424.75091767174,41.5721,41.5957,41.5089,41.5089,146424.7509
2017-11-13 15:15:00,52.6,52.63,52.56,52.63,116504.45726271631,41.5089,41.5326,41.4774,41.5326,116504.4573
2017-11-13 15:20:00,52.63,52.69,52.62,52.65,85922.39119035134,41.5326,41.5799,41.5247,41.5484,85922.3912
2017-11-13 15:25:00,52.66,52.68,52.63,52.64,93437.86051389616,41.5563,41.5721,41.5326,41.5405,93437.8605
2017-11-13 15:30:00,52.65,52.69,52.64,52.68,221734.6617724174,41.5484,41.5799,41.5405,41.5721,221734.6618
2017-11-13 15:35:00,52.68,52.71,52.67,52.68,227030.93864708967,41.5721,41.5957,41.5642,41.5721,227030.9386
2017-11-13 15:40:00,52.68,52.69,52.61,52.61,264391.1903513372,41.5721,41.5799,41.5168,41.5168,264391.1904
2017-11-13 15:45:00,52.61,52.61,52.55,52.56,239171.4735186156,41.5168,41.5168,41.4695,41.4774,239171.4735
2017-11-13 15:50:00,52.57,52.58,52.51,52.53,788382.8002097536,41.4852,41.4931,41.4379,41.4537,788382.8002
2017-11-13 15:55:00,52.54,52.6,52.5,52.55,1180664.918720503,41.4616,41.5089,41.43,41.4695,1180664.9187
2017-11-14 09:30:00,52.41,52.51,52.31,52.43,416980.5977975879,41.359,41.4379,41.2801,41.3748,416980.5978
2017-11-14 09:35:00,52.43,52.6,52.43,52.45,251645.5165180913,41.3748,41.5089,41.3748,41.3906,251645.5165
2017-11-14 09:40:00,52.45,52.54,52.44,52.49,278209.753539591,41.3906,41.4616,41.3827,41.4221,278209.7535
2017-11-14 09:45:00,52.49,52.51,52.42,52.43,107652.85789197694,41.4221,41.4379,41.3669,41.3748,107652.8579
2017-11-14 09:50:00,52.43,52.45,52.37,52.38,158926.06187729418,41.3748,41.3906,41.3274,41.3353,158926.0619
2017-11-14 09:55:00,52.39,52.45,52.34,52.43,264253.80178290507,41.3432,41.3906,41.3037,41.3748,264253.8018
2017-11-14 10:00:00,52.44,52.45,52.29,52.29,432722.6009438909,41.3827,41.3906,41.2643,41.2643,432722.6009
2017-11-14 10:05:00,52.29,52.29,52.2,52.27,150808.59989512322,41.2643,41.2643,41.1933,41.2485,150808.5999
2017-11-14 10:10:00,52.26,52.34,52.26,52.33,114846.3555322496,41.2406,41.3037,41.2406,41.2959,114846.3555
2017-11-14 10:15:00,52.33,52.39,52.33,52.36,93577.34661772418,41.2959,41.3432,41.2959,41.3195,93577.3466
2017-11-14 10:20:00,52.35,52.47,52.34,52.38,132046.14577871002,41.3116,41.4063,41.3037,41.3353,132046.1458
2017-11-14 10:25:00,52.38,52.38,52.31,52.36,127762.9785002622,41.3353,41.3353,41.2801,41.3195,127762.9785
2017-11-14 10:30:00,52.37,52.4,52.31,52.39,141692.71106449922,41.3274,41.3511,41.2801,41.3432,141692.7111
2017-11-14 10:35:00,52.39,52.48,52.39,52.47,148695.3329837441,41.3432,41.4142,41.3432,41.4063,148695.333
2017-11-14 10:40:00,52.48,52.49,52.4,52.45,93077.08442579968,41.4142,41.4221,41.3511,41.3906,93077.0844
2017-11-14 10:45:00,52.45,52.61,52.44,52.57,139530.1520713162,41.3906,41.5168,41.3827,41.4852,139530.1521
2017-11-14 10:50:00,52.57,52.58,52.47,52.48,313497.6402726796,41.4852,41.4931,41.4063,41.4142,313497.6403
2017-11-14 10:55:00,52.47,52.51,52.44,52.45,152601.9926586261,41.4063,41.4379,41.3827,41.3906,152601.9927
2017-11-14 11:00:00,52.45,52.48,52.4,52.44,187180.9124278972,41.3906,41.4142,41.3511,41.3827,187180.9124
2017-11-14 11:05:00,52.44,52.45,52.42,52.44,97857.36759307812,41.3827,41.3906,41.3669,41.3827,97857.3676
2017-11-14 11:10:00,52.44,52.45,52.42,52.44,91460.93340325118,41.3827,41.3906,41.3669,41.3827,91460.9334
2017-11-14 11:15:00,52.44,52.48,52.41,52.45,160906.13529103305,41.3827,41.4142,41.359,41.3906,160906.1353
2017-11-14 11:20:00,52.46,52.51,52.45,52.49,89785.00262191925,41.3984,41.4379,41.3906,41.4221,89785.0026
2017-11-14 11:25:00,52.49,52.49,52.46,52.47,88267.43576297851,41.4221,41.4221,41.3984,41.4063,88267.4358
2017-11-14 11:30:00,52.47,52.49,52.43,52.44,154804.4048243314,41.4063,41.4221,41.3748,41.3827,154804.4048
2017-11-14 11:35:00,52.44,52.47,52.43,52.47,91597.27320398531,41.3827,41.4063,41.3748,41.4063,91597.2732
2017-11-14 11:40:00,52.46,52.49,52.44,52.44,78726.79601468275,41.3984,41.4221,41.3827,41.3827,78726.796
2017-11-14 11:45:00,52.45,52.45,52.39,52.39,117427.37283691662,41.3906,41.3906,41.3432,41.3432,117427.3728
2017-11-14 11:50:00,52.39,52.45,52.39,52.42,66835.86785527006,41.3432,41.3906,41.3432,41.3669,66835.8679
2017-11-14 11:55:00,52.42,52.49,52.42,52.48,84782.38070267436,41.3669,41.4221,41.3669,41.4142,84782.3807
2017-11-14 12:00:00,52.48,52.59,52.45,52.59,116919.76927110644,41.4142,41.501,41.3906,41.501,116919.7693
2017-11-14 12:05:00,52.59,52.6,52.53,52.57,170669.11379129524,41.501,41.5089,41.4537,41.4852,170669.1138
2017-11-14 12:10:00,52.57,52.57,52.51,52.51,62278.97220765601,41.4852,41.4852,41.4379,41.4379,62278.9722
2017-11-14 12:15:00,52.5,52.51,52.47,52.48,52317.77661248034,41.43,41.4379,41.4063,41.4142,52317.7766
2017-11-14 12:20:00,52.49,52.55,52.48,52.54,62484.53067645517,41.4221,41.4695,41.4142,41.4616,62484.5307
2017-11-14 12:25:00,52.54,52.55,52.5,52.51,47506.03041426324,41.4616,41.4695,41.43,41.4379,47506.0304
2017-11-14 12:30:00,52.5,52.55,52.49,52.52,81031.98741478763,41.43,41.4695,41.4221,41.4458,81031.9874
2017-11-14 12:35:00,52.53,52.53,52.5,52.51,70870.47718930258,41.4537,41.4537,41.43,41.4379,70870.4772
2017-11-14 12:40:00,52.51,52.52,52.44,52.46,82565.28578919769,41.4379,41.4458,41.3827,41.3984,82565.2858
2017-11-14 12:45:00,52.46,52.47,52.44,52.44,58318.82538017829,41.3984,41.4063,41.3827,41.3827,58318.8254
2017-11-14 12:50:00,52.44,52.47,52.41,52.44,89996.85369690614,41.3827,41.4063,41.359,41.3827,89996.8537
2017-11-14 12:55:00,52.44,52.45,52.4,52.44,174237.0214997378,41.3827,41.3906,41.3511,41.3827,174237.0215
2017-11-14 13:00:00,52.43,52.44,52.39,52.42,77234.39958049291,41.3748,41.3827,41.3432,41.3669,77234.3996
2017-11-14 13:05:00,52.43,52.48,52.42,52.48,67358.1541688516,41.3748,41.4142,41.3669,41.4142,67358.1542
2017-11-14 13:10:00,52.48,52.5,52.47,52.5,45218.6680650236,41.4142,41.43,41.4063,41.43,45218.6681
2017-11-14 13:15:00,52.49,52.5,52.46,52.48,50643.94336654432,41.4221,41.43,41.3984,41.4142,50643.9434
2017-11-14 13:20:00,52.49,52.5,52.47,52.47,41474.5673833246,41.4221,41.43,41.4063,41.4063,41474.5674
2017-11-14 13:25:00,52.47,52.48,52.44,52.45,36161.51022548506,41.4063,41.4142,41.3827,41.3906,36161.5102
2017-11-14 13:30:00,52.46,52.46,52.43,52.45,69244.88725747247,41.3984,41.3984,41.3748,41.3906,69244.8873
2017-11-14 13:35:00,52.44,52.45,52.43,52.44,85945.46407970635,41.3827,41.3906,41.3748,41.3827,85945.4641
2017-11-14 13:40:00,52.44,52.46,52.43,52.44,109737.80807551128,41.3827,41.3984,41.3748,41.3827,109737.8081
2017-11-14 13:45:00,52.44,52.45,52.41,52.42,57860.513896172,41.3827,41.3906,41.359,41.3669,57860.5139
2017-11-14 13:50:00,52.43,52.44,52.41,52.41,102925.01310959624,41.3748,41.3827,41.359,41.359,102925.0131
2017-11-14 13:55:00,52.4,52.45,52.39,52.43,169270.0576822234,41.3511,41.3906,41.3432,41.3748,169270.0577
2017-11-14 14:00:00,52.43,52.45,52.41,52.45,65675.93078133193,41.3748,41.3906,41.359,41.3906,65675.9308
2017-11-14 14:05:00,52.44,52.45,52.43,52.44,103135.81541688516,41.3827,41.3906,41.3748,41.3827,103135.8154
2017-11-14 14:10:00,52.44,52.45,52.43,52.44,51970.63450445727,41.3827,41.3906,41.3748,41.3827,51970.6345
2017-11-14 14:15:00,52.44,52.45,52.41,52.42,96216.04614577872,41.3827,41.3906,41.359,41.3669,96216.0461
2017-11-14 14:20:00,52.42,52.44,52.41,52.42,157701.10120608285,41.3669,41.3827,41.359,41.3669,157701.1012
2017-11-14 14:25:00,52.42,52.47,52.42,52.45,114595.7000524384,41.3669,41.4063,41.3669,41.3906,114595.7001
2017-11-14 14:30:00,52.45,52.47,52.42,52.43,111897.22076560042,41.3906,41.4063,41.3669,41.3748,111897.2208
2017-11-14 14:35:00,52.44,52.45,52.43,52.44,51711.5888830624,41.3827,41.3906,41.3748,41.3827,51711.5889
2017-11-14 14:40:00,52.45,52.52,52.44,52.5,134113.26691137912,41.3906,41.4458,41.3827,41.43,134113.2669
2017-11-14 14:45:00,52.5,52.5,52.48,52.49,73377.03198741478,41.43,41.43,41.4142,41.4221,73377.032
2017-11-14 14:50:00,52.48,52.5,52.48,52.49,61615.10225485055,41.4142,41.43,41.4142,41.4221,61615.1023
2017-11-14 14:55:00,52.49,52.5,52.48,52.49,65653.90665967489,41.4221,41.43,41.4142,41.4221,65653.9067
2017-11-14 15:00:00,52.49,52.49,52.45,52.45,101573.15154693236,41.4221,41.4221,41.3906,41.3906,101573.1515
2017-11-14 15:05:00,52.45,52.48,52.44,52.44,123262.71630833772,41.3906,41.4142,41.3827,41.3827,123262.7163
2017-11-14 15:10:00,52.45,52.45,52.42,52.44,85430.51914001048,41.3906,41.3906,41.3669,41.3827,85430.5191
2017-11-14 15:15:00,52.43,52.46,52.43,52.44,102981.6465652858,41.3748,41.3984,41.3748,41.3827,102981.6466
2017-11-14 15:20:00,52.44,52.44,52.41,52.44,111456.73833245935,41.3827,41.3827,41.359,41.3827,111456.7383
2017-11-14 15:25:00,52.43,52.44,52.42,52.42,61519.66439433666,41.3748,41.3827,41.3669,41.3669,61519.6644
2017-11-14 15:30:00,52.42,52.47,52.41,52.45,156734.13738856843,41.3669,41.4063,41.359,41.3906,156734.1374
2017-11-14 15:35:00,52.46,52.47,52.42,52.42,147803.88044048243,41.3984,41.4063,41.3669,41.3669,147803.8804
2017-11-14 15:40:00,52.42,52.45,52.42,52.44,196650.23597273204,41.3669,41.3906,41.3669,41.3827,196650.236
2017-11-14 15:45:00,52.44,52.44,52.43,52.43,82038.80440482433,41.3827,41.3827,41.3748,41.3748,82038.8044
2017-11-14 15:50:00,52.43,52.47,52.4,52.47,292954.378605139,41.3748,41.4063,41.3511,41.4063,292954.3786
2017-11-14 15:55:00,52.46,52.49,52.41,52.44,896437.3361300472,41.3984,41.4221,41.359,41.3827,896437.3361
2017-11-15 09:30:00,52.22,52.44,52.19,52.43,297393.8122705821,41.209,41.3827,41.1854,41.3748,297393.8123
2017-11-15 09:35:00,52.42,52.51,52.41,52.41,167355.00786575774,41.3669,41.4379,41.359,41.359,167355.0079
2017-11-15 09:40:00,52.42,52.45,52.32,52.33,145589.93183009964,41.3669,41.3906,41.288,41.2959,145589.9318
2017-11-15 09:45:00,52.33,52.39,52.2,52.2,194093.340325118,41.2959,41.3432,41.1933,41.1933,194093.3403
2017-11-15 09:50:00,52.2,52.22,52.17,52.18,197666.4918720504,41.1933,41.209,41.1696,41.1775,197666.4919
2017-11-15 09:55:00,52.18,52.19,52.08,52.12,150275.82590456214,41.1775,41.1854,41.0986,41.1301,150275.8259
2017-11-15 10:00:00,52.12,52.12,52.01,52.01,154586.2611431568,41.1301,41.1301,41.0433,41.0433,154586.2611
2017-11-15 10:05:00,52.01,52.02,51.97,51.98,162589.40744625067,41.0433,41.0512,41.0118,41.0197,162589.4074
2017-11-15 10:10:00,51.98,51.99,51.89,51.92,237903.5133717881,41.0197,41.0275,40.9486,40.9723,237903.5134
2017-11-15 10:15:00,51.92,51.92,51.88,51.89,129515.46932354484,40.9723,40.9723,40.9407,40.9486,129515.4693
2017-11-15 10:20:00,51.9,51.91,51.87,51.91,148092.29155742005,40.9565,40.9644,40.9328,40.9644,148092.2916
2017-11-15 10:25:00,51.91,52.07,51.9,52.05,211198.74147876244,40.9644,41.0907,40.9565,41.0749,211198.7415
2017-11-15 10:30:00,52.05,52.05,51.94,51.97,125836.39223911904,41.0749,41.0749,40.9881,41.0118,125836.3922
2017-11-15 10:35:00,51.97,52.15,51.95,52.15,127094.91347666492,41.0118,41.1538,40.996,41.1538,127094.9135
2017-11-15 10:40:00,52.14,52.17,52.1,52.15,104538.01782905086,41.1459,41.1696,41.1144,41.1538,104538.0178
2017-11-15 10:45:00,52.15,52.16,52.05,52.07,144789.72207656005,41.1538,41.1617,41.0749,41.0907,144789.7221
2017-11-15 10:50:00,52.06,52.08,52.06,52.08,77574.2003146303,41.0828,41.0986,41.0828,41.0986,77574.2003
2017-11-15 10:55:00,52.08,52.09,52.07,52.09,128223.3875196644,41.0986,41.1065,41.0907,41.1065,128223.3875
2017-11-15 11:00:00,52.09,52.17,52.08,52.11,140988.98793917146,41.1065,41.1696,41.0986,41.1222,140988.9879
2017-11-15 11:05:00,52.1,52.1,52.07,52.1,87722.07656004195,41.1144,41.1144,41.0907,41.1144,87722.0766
2017-11-15 11:10:00,52.1,52.23,52.09,52.23,142518.09124278973,41.1144,41.2169,41.1065,41.2169,142518.0912
2017-11-15 11:15:00,52.23,52.44,52.22,52.42,170446.7750393288,41.2169,41.3827,41.209,41.3669,170446.775
2017-11-15 11:20:00,52.42,52.49,52.4,52.48,246207.65600419507,41.3669,41.4221,41.3511,41.4142,246207.656
2017-11-15 11:25:00,52.48,52.53,52.4,52.43,162573.67593078135,41.4142,41.4537,41.3511,41.3748,162573.6759
2017-11-15 11:30:00,52.44,52.44,52.41,52.41,103488.201363398,41.3827,41.3827,41.359,41.359,103488.2014
2017-11-15 11:35:00,52.42,52.43,52.33,52.42,179909.8059779759,41.3669,41.3748,41.2959,41.3669,179909.806
2017-11-15 11:40:00,52.42,52.44,52.39,52.41,50637.65076035658,41.3669,41.3827,41.3432,41.359,50637.6508
2017-11-15 11:45:00,52.41,52.44,52.37,52.39,66175.14420555846,41.359,41.3827,41.3274,41.3432,66175.1442
2017-11-15 11:50:00,52.39,52.45,52.38,52.44,130374.4100681699,41.3432,41.3906,41.3353,41.3827,130374.4101
2017-11-15 11:55:00,52.44,52.49,52.41,52.47,110786.57577346616,41.3827,41.4221,41.359,41.4063,110786.5758
2017-11-15 12:00:00,52.48,52.48,52.4,52.42,86610.38280020976,41.4142,41.4142,41.3511,41.3669,86610.3828
2017-11-15 12:05:00,52.42,52.46,52.42,52.44,61495.54273728369,41.3669,41.3984,41.3669,41.3827,61495.5427
2017-11-15 12:10:00,52.43,52.45,52.42,52.43,59617.19979024647,41.3748,41.3906,41.3669,41.3748,59617.1998
2017-11-15 12:15:00,52.43,52.44,52.4,52.41,44917.67173571054,41.3748,41.3827,41.3511,41.359,44917.6717
2017-11-15 12:20:00,52.41,52.44,52.4,52.44,48126.90089145254,41.359,41.3827,41.3511,41.3827,48126.9009
2017-11-15 12:25:00,52.43,52.44,52.15,52.42,70191.92448872575,41.3748,41.3827,41.1538,41.3669,70191.9245
2017-11-15 12:30:00,52.42,52.44,52.41,52.43,102771.8930256948,41.3669,41.3827,41.359,41.3748,102771.893
2017-11-15 12:35:00,52.43,52.44,52.4,52.42,99958.0492920818,41.3748,41.3827,41.3511,41.3669,99958.0493
2017-11-15 12:40:00,52.42,52.46,52.42,52.46,61293.1305715784,41.3669,41.3984,41.3669,41.3984,61293.1306
2017-11-15 12:45:00,52.46,52.46,52.42,52.43,68782.38070267436,41.3984,41.3984,41.3669,41.3748,68782.3807
2017-11-15 12:50:00,52.43,52.44,52.4,52.4,51872.0503408495,41.3748,41.3827,41.3511,41.3511,51872.0503
2017-11-15 12:55:00,52.4,52.41,52.37,52.37,35302.56948085999,41.3511,41.359,41.3274,41.3274,35302.5695
2017-11-15 13:00:00,52.37,52.38,52.36,52.38,44181.4368117462,41.3274,41.3353,41.3195,41.3353,44181.4368
2017-11-15 13:05:00,52.37,52.39,52.36,52.36,39764.02726796015,41.3274,41.3432,41.3195,41.3195,39764.0273
2017-11-15 13:10:00,52.37,52.39,52.35,52.38,56700.576822233874,41.3274,41.3432,41.3116,41.3353,56700.5768
2017-11-15 13:15:00,52.38,52.39,52.37,52.38,47000.52438384898,41.3353,41.3432,41.3274,41.3353,47000.5244
2017-11-15 13:20:00,52.37,52.38,52.34,52.36,58240.16780283168,41.3274,41.3353,41.3037,41.3195,58240.1678
2017-11-15 13:25:00,52.36,52.38,52.31,52.31,179269.00891452545,41.3195,41.3353,41.2801,41.2801,179269.0089
2017-11-15 13:30:00,52.32,52.33,52.28,52.28,49941.269008914525,41.288,41.2959,41.2564,41.2564,49941.269
2017-11-15 13:35:00,52.28,52.3,52.25,52.29,69940.22024121656,41.2564,41.2722,41.2327,41.2643,69940.2202
2017-11-15 13:40:00,52.28,52.35,52.27,52.34,72706.8694284216,41.2564,41.3116,41.2485,41.3037,72706.8694
2017-11-15 13:45:00,52.34,52.35,52.31,52.32,51814.36811746199,41.3037,41.3116,41.2801,41.288,51814.3681
2017-11-15 13:50:00,52.32,52.36,52.31,52.32,53519.66439433666,41.288,41.3195,41.2801,41.288,53519.6644
2017-11-15 13:55:00,52.31,52.32,52.27,52.28,83519.66439433665,41.2801,41.288,41.2485,41.2564,83519.6644
2017-11-15 14:00:00,52.29,52.3,52.25,52.27,54877.81856318825,41.2643,41.2722,41.2327,41.2485,54877.8186
2017-11-15 14:05:00,52.27,52.28,52.25,52.26,88257.99685369691,41.2485,41.2564,41.2327,41.2406,88257.9969
2017-11-15 14:10:00,52.26,52.31,52.24,52.3,85092.81594126901,41.2406,41.2801,41.2248,41.2722,85092.8159
2017-11-15 14:15:00,52.3,52.32,52.28,52.31,75767.17357105401,41.2722,41.288,41.2564,41.2801,75767.1736
2017-11-15 14:20:00,52.31,52.34,52.3,52.31,100530.6764551652,41.2801,41.3037,41.2722,41.2801,100530.6765
2017-11-15 14:25:00,52.31,52.36,52.28,52.35,111232.302045097,41.2801,41.3195,41.2564,41.3116,111232.302
2017-11-15 14:30:00,52.35,52.35,52.31,52.34,85401.15364446775,41.3116,41.3116,41.2801,41.3037,85401.1536
2017-11-15 14:35:00,52.34,52.39,52.32,52.36,83934.9764027268,41.3037,41.3432,41.288,41.3195,83934.9764
2017-11-15 14:40:00,52.36,52.37,52.32,52.37,86588.3586785527,41.3195,41.3274,41.288,41.3274,86588.3587
2017-11-15 14:45:00,52.38,52.39,52.34,52.35,95203.98531725224,41.3353,41.3432,41.3037,41.3116,95203.9853
2017-11-15 14:50:00,52.34,52.35,52.32,52.34,100578.9197692711,41.3037,41.3116,41.288,41.3037,100578.9198
2017-11-15 14:55:00,52.34,52.35,52.32,52.32,70594.65128474044,41.3037,41.3116,41.288,41.288,70594.6513
2017-11-15 15:00:00,52.32,52.4,52.32,52.39,144159.41269008914,41.288,41.3511,41.288,41.3432,144159.4127
2017-11-15 15:05:00,52.39,52.41,52.38,52.39,106334.55689564762,41.3432,41.359,41.3353,41.3432,106334.5569
2017-11-15 15:10:00,52.38,52.42,52.37,52.42,109750.39328788672,41.3353,41.3669,41.3274,41.3669,109750.3933
2017-11-15 15:15:00,52.41,52.44,52.41,52.43,127943.36654431044,41.359,41.3827,41.359,41.3748,127943.3665
2017-11-15 15:20:00,52.43,52.44,52.37,52.37,126861.03828002098,41.3748,41.3827,41.3274,41.3274,126861.0383
2017-11-15 15:25:00,52.37,52.39,52.35,52.35,118206.60723649712,41.3274,41.3432,41.3116,41.3116,118206.6072
2017-11-15 15:30:00,52.35,52.44,52.35,52.39,146158.3639223912,41.3116,41.3827,41.3116,41.3432,146158.3639
2017-11-15 15:35:00,52.4,52.42,52.36,52.39,149659.15049816467,41.3511,41.3669,41.3195,41.3432,149659.1505
2017-11-15 15:40:00,52.38,52.42,52.36,52.42,124784.47823807028,41.3353,41.3669,41.3195,41.3669,124784.4782
2017-11-15 15:45:00,52.42,52.43,52.35,52.36,190684.84530676456,41.3669,41.3748,41.3116,41.3195,190684.8453
2017-11-15 15:50:00,52.36,52.37,52.31,52.31,220659.67488201364,41.3195,41.3274,41.2801,41.2801,220659.6749
2017-11-15 15:55:00,52.32,52.33,52.22,52.26,733005.7682223388,41.288,41.2959,41.209,41.2406,733005.7682
2017-11-16 09:30:00,52.31,52.41,52.21,52.21,207546.9323544835,41.2801,41.359,41.2012,41.2012,207546.9324
2017-11-16 09:35:00,52.21,52.4,52.2,52.39,80173.04667016256,41.2012,41.3511,41.1933,41.3432,80173.0467
2017-11-16 09:40:00,52.39,52.47,52.38,52.42,138977.45149449396,41.3432,41.4063,41.3353,41.3669,138977.4515
2017-11-16 09:45:00,52.41,52.58,52.4,52.47,137172.5222863136,41.359,41.4931,41.3511,41.4063,137172.5223
2017-11-16 09:50:00,52.47,52.49,52.39,52.42,177886.73308862088,41.4063,41.4221,41.3432,41.3669,177886.7331
2017-11-16 09:55:00,52.41,52.42,52.34,52.38,79169.37598321972,41.359,41.3669,41.3037,41.3353,79169.376
2017-11-16 10:00:00,52.38,52.49,52.36,52.46,142999.47561615103,41.3353,41.4221,41.3195,41.3984,142999.4756
2017-11-16 10:05:00,52.47,52.59,52.45,52.51,224590.4562139486,41.4063,41.501,41.3906,41.4379,224590.4562
2017-11-16 10:10:00,52.51,52.57,52.41,52.47,123680.12585212376,41.4379,41.4852,41.359,41.4063,123680.1259
2017-11-16 10:15:00,52.47,52.53,52.41,52.51,154660.72364971158,41.4063,41.4537,41.359,41.4379,154660.7236
2017-11-16 10:20:00,52.52,52.54,52.45,52.53,233403.25117986367,41.4458,41.4616,41.3906,41.4537,233403.2512
2017-11-16 10:25:00,52.53,52.55,52.44,52.49,147893.0256948086,41.4537,41.4695,41.3827,41.4221,147893.0257
2017-11-16 10:30:00,52.49,52.55,52.48,52.49,74710.01573151546,41.4221,41.4695,41.4142,41.4221,74710.0157
2017-11-16 10:35:00,52.49,52.52,52.49,52.5,88849.50183534347,41.4221,41.4458,41.4221,41.43,88849.5018
2017-11-16 10:40:00,52.49,52.54,52.46,52.53,145199.7902464604,41.4221,41.4616,41.3984,41.4537,145199.7902
2017-11-16 10:45:00,52.52,52.53,52.44,52.51,126163.60776088096,41.4458,41.4537,41.3827,41.4379,126163.6078
2017-11-16 10:50:00,52.51,52.52,52.48,52.48,107678.02831672784,41.4379,41.4458,41.4142,41.4142,107678.0283
2017-11-16 10:55:00,52.48,52.49,52.45,52.46,89886.73308862087,41.4142,41.4221,41.3906,41.3984,89886.7331
2017-11-16 11:00:00,52.46,52.5,52.44,52.49,100499.21342422652,41.3984,41.43,41.3827,41.4221,100499.2134
2017-11-16 11:05:00,52.49,52.51,52.48,52.49,101573.15154693236,41.4221,41.4379,41.4142,41.4221,101573.1515
2017-11-16 11:10:00,52.49,52.51,52.45,52.46,126035.65810173049,41.4221,41.4379,41.3906,41.3984,126035.6581
2017-11-16 11:15:00,52.46,52.53,52.46,52.5,282927.1106449921,41.3984,41.4537,41.3984,41.43,282927.1106
2017-11-16 11:20:00,52.51,52.51,52.47,52.49,103996.85369690614,41.4379,41.4379,41.4063,41.4221,103996.8537
2017-11-16 11:25:00,52.49,52.59,52.48,52.58,166827.4777136864,41.4221,41.501,41.4142,41.4931,166827.4777
2017-11-16 11:30:00,52.58,52.73,52.57,52.73,139491.34766649187,41.4931,41.6115,41.4852,41.6115,139491.3477
2017-11-16 11:35:00,52.73,52.73,52.64,52.73,256911.3791295228,41.6115,41.6115,41.5405,41.6115,256911.3791
2017-11-16 11:40:00,52.73,52.73,52.69,52.72,173902.4646040902,41.6115,41.6115,41.5799,41.6036,173902.4646
2017-11-16 11:45:00,52.72,52.72,52.6,52.6,233501.83534347144,41.6036,41.6036,41.5089,41.5089,233501.8353
2017-11-16 11:50:00,52.6,52.64,52.6,52.62,88556.89564761406,41.5089,41.5405,41.5089,41.5247,88556.8956
2017-11-16 11:55:00,52.62,52.69,52.62,52.64,68479.2868379654,41.5247,41.5799,41.5247,41.5405,68479.2868
2017-11-16 12:00:00,52.64,52.66,52.62,52.63,95752.49082328264,41.5405,41.5563,41.5247,41.5326,95752.4908
2017-11-16 12:05:00,52.63,52.64,52.61,52.64,71224.96067121133,41.5326,41.5405,41.5168,41.5405,71224.9607
2017-11-16 12:10:00,52.64,52.64,52.61,52.63,82377.55637126377,41.5405,41.5405,41.5168,41.5326,82377.5564
2017-11-16 12:15:00,52.63,52.65,52.61,52.64,111943.36654431044,41.5326,41.5484,41.5168,41.5405,111943.3665
2017-11-16 12:20:00,52.64,52.65,52.62,52.63,77101.20608285264,41.5405,41.5484,41.5247,41.5326,77101.2061
2017-11-16 12:25:00,52.63,52.65,52.61,52.62,90435.23859465128,41.5326,41.5484,41.5168,41.5247,90435.2386
2017-11-16 12:30:00,52.62,52.63,52.57,52.6,132008.39014158363,41.5247,41.5326,41.4852,41.5089,132008.3901
2017-11-16 12:35:00,52.59,52.6,52.52,52.55,72995.2805453592,41.501,41.5089,41.4458,41.4695,72995.2805
2017-11-16 12:40:00,52.55,52.55,52.48,52.48,82462.5065547981,41.4695,41.4695,41.4142,41.4142,82462.5066
2017-11-16 12:45:00,52.49,52.52,52.47,52.49,84654.43104352386,41.4221,41.4458,41.4063,41.4221,84654.431
2017-11-16 12:50:00,52.49,52.55,52.48,52.52,117529.10330361823,41.4221,41.4695,41.4142,41.4458,117529.1033
2017-11-16 12:55:00,52.52,52.53,52.47,52.51,103362.34923964342,41.4458,41.4537,41.4063,41.4379,103362.3492
2017-11-16 13:00:00,52.51,52.53,52.49,52.52,156849.5018353435,41.4379,41.4537,41.4221,41.4458,156849.5018
2017-11-16 13:05:00,52.52,52.52,52.47,52.5,103138.96171997902,41.4458,41.4458,41.4063,41.43,103138.9617
2017-11-16 13:10:00,52.5,52.54,52.49,52.49,99267.96014682748,41.43,41.4616,41.4221,41.4221,99267.9601
2017-11-16 13:15:00,52.5,52.57,52.49,52.54,167021.49973780807,41.43,41.4852,41.4221,41.4616,167021.4997
2017-11-16 13:20:00,52.55,52.6,52.53,52.55,143843.73361300473,41.4695,41.5089,41.4537,41.4695,143843.7336
2017-11-16 13:25:00,52.54,52.57,52.54,52.56,124639.74829575248,41.4616,41.4852,41.4616,41.4774,124639.7483
2017-11-16 13:30:00,52.56,52.58,52.54,52.56,176529.62768746723,41.4774,41.4931,41.4616,41.4774,176529.6277
2017-11-16 13:35:00,52.57,52.58,52.54,52.56,137552.17619297325,41.4852,41.4931,41.4616,41.4774,137552.1762
2017-11-16 13:40:00,52.56,52.6,52.56,52.6,73668.58940744626,41.4774,41.5089,41.4774,41.5089,73668.5894
2017-11-16 13:45:00,52.6,52.6,52.54,52.57,130164.65652857893,41.5089,41.5089,41.4616,41.4852,130164.6565
2017-11-16 13:50:00,52.57,52.59,52.55,52.57,120615.62663869953,41.4852,41.501,41.4695,41.4852,120615.6266
2017-11-16 13:55:00,52.58,52.59,52.55,52.56,109954.90298898796,41.4931,41.501,41.4695,41.4774,109954.903
2017-11-16 14:00:00,52.57,52.63,52.55,52.61,115547.98112218145,41.4852,41.5326,41.4695,41.5168,115547.9811
2017-11-16 14:05:00,52.61,52.68,52.6,52.68,250101.7304667016,41.5168,41.5721,41.5089,41.5721,250101.7305
2017-11-16 14:10:00,52.68,52.74,52.65,52.74,84935.50078657578,41.5721,41.6194,41.5484,41.6194,84935.5008
2017-11-16 14:15:00,52.74,52.76,52.71,52.74,180347.14210802308,41.6194,41.6352,41.5957,41.6194,180347.1421
2017-11-16 14:20:00,52.73,52.75,52.72,52.73,44771.89302569481,41.6115,41.6273,41.6036,41.6115,44771.893
2017-11-16 14:25:00,52.73,52.77,52.72,52.77,124059.77975878344,41.6115,41.6431,41.6036,41.6431,124059.7798
2017-11-16 14:30:00,52.76,52.8,52.75,52.76,106392.23911903512,41.6352,41.6668,41.6273,41.6352,106392.2391
2017-11-16 14:35:00,52.76,52.76,52.69,52.69,74585.21237545884,41.6352,41.6352,41.5799,41.5799,74585.2124
2017-11-16 14:40:00,52.7,52.7,52.65,52.66,120212.89984268484,41.5878,41.5878,41.5484,41.5563,120212.8998
2017-11-16 14:45:00,52.65,52.7,52.65,52.7,139928.68379653906,41.5484,41.5878,41.5484,41.5878,139928.6838
2017-11-16 14:50:00,52.69,52.69,52.65,52.68,61011.01206082853,41.5799,41.5799,41.5484,41.5721,61011.0121
2017-11-16 14:55:00,52.68,52.68,52.62,52.66,71391.71473518616,41.5721,41.5721,41.5247,41.5563,71391.7147
2017-11-16 15:00:00,52.66,52.7,52.65,52.7,100223.3875196644,41.5563,41.5878,41.5484,41.5878,100223.3875
2017-11-16 15:05:00,52.7,52.7,52.63,52.64,137020.45097011013,41.5878,41.5878,41.5326,41.5405,137020.451
2017-11-16 15:10:00,52.65,52.66,52.63,52.65,98824.33141059255,41.5484,41.5563,41.5326,41.5484,98824.3314
2017-11-16 15:15:00,52.65,52.66,52.62,52.66,134214.99737808076,41.5484,41.5563,41.5247,41.5563,134214.9974
2017-11-16 15:20:00,52.66,52.68,52.64,52.68,118880.96486628211,41.5563,41.5721,41.5405,41.5721,118880.9649
2017-11-16 15:25:00,52.68,52.72,52.67,52.71,102975.35395909808,41.5721,41.6036,41.5642,41.5957,102975.354
2017-11-16 15:30:00,52.71,52.72,52.69,52.71,100310.43523859464,41.5957,41.6036,41.5799,41.5957,100310.4352
2017-11-16 15:35:00,52.71,52.71,52.65,52.69,144551.65180912428,41.5957,41.5957,41.5484,41.5799,144551.6518
2017-11-16 15:40:00,52.69,52.73,52.64,52.65,158302.04509701105,41.5799,41.6115,41.5405,41.5484,158302.0451
2017-11-16 15:45:00,52.65,52.66,52.62,52.65,139422.12899842684,41.5484,41.5563,41.5247,41.5484,139422.129
2017-11-16 15:50:00,52.64,52.66,52.6,52.63,205043.52385946512,41.5405,41.5563,41.5089,41.5326,205043.5239
2017-11-16 15:55:00,52.64,52.64,52.59,52.6,620721.552176193,41.5405,41.5405,41.501,41.5089,620721.5522
2017-11-17 09:30:00,52.44,52.54,52.32,52.36,710835.86785527,41.3827,41.4616,41.288,41.3195,710835.8679
2017-11-17 09:35:00,52.36,52.42,52.2,52.41,209487.15259570008,41.3195,41.3669,41.1933,41.359,209487.1526
2017-11-17 09:40:00,52.41,52.44,52.26,52.27,187452.5432616676,41.359,41.3827,41.2406,41.2485,187452.5433
2017-11-17 09:45:00,52.27,52.39,52.25,52.35,155850.02621919246,41.2485,41.3432,41.2327,41.3116,155850.0262
2017-11-17 09:50:00,52.34,52.42,52.32,52.32,135934.9764027268,41.3037,41.3669,41.288,41.288,135934.9764
2017-11-17 09:55:00,52.32,52.42,52.32,52.39,190842.1604614578,41.288,41.3669,41.288,41.3432,190842.1605
2017-11-17 10:00:00,52.39,52.62,52.38,52.62,156639.7482957525,41.3432,41.5247,41.3353,41.5247,156639.7483
2017-11-17 10:05:00,52.62,52.64,52.58,52.6,96361.82485579445,41.5247,41.5405,41.4931,41.5089,96361.8249
2017-11-17 10:10:00,52.6,52.69,52.58,52.6,170371.26376507603,41.5089,41.5799,41.4931,41.5089,170371.2638
2017-11-17 10:15:00,52.6,52.61,52.55,52.58,61473.51861562664,41.5089,41.5168,41.4695,41.4931,61473.5186
2017-11-17 10:20:00,52.58,52.63,52.58,52.6,60377.55637126377,41.4931,41.5326,41.4931,41.5089,60377.5564
2017-11-17 10:25:00,52.6,52.61,52.5,52.51,85872.0503408495,41.5089,41.5168,41.43,41.4379,85872.0503
2017-11-17 10:30:00,52.5,52.52,52.47,52.47,184453.0676455165,41.43,41.4458,41.4063,41.4063,184453.0676
2017-11-17 10:35:00,52.47,52.52,52.45,52.49,97137.91295228108,41.4063,41.4458,41.3906,41.4221,97137.913
2017-11-17 10:40:00,52.49,52.5,52.45,52.46,56791.81961195595,41.4221,41.43,41.3906,41.3984,56791.8196
2017-11-17 10:45:00,52.45,52.46,52.42,52.45,79800.73413738857,41.3906,41.3984,41.3669,41.3906,79800.7341
2017-11-17 10:50:00,52.44,52.55,52.43,52.54,116681.69900367068,41.3827,41.4695,41.3748,41.4616,116681.699
2017-11-17 10:55:00,52.54,52.59,52.51,52.53,89263.76507603566,41.4616,41.501,41.4379,41.4537,89263.7651
2017-11-17 11:00:00,52.54,52.62,52.52,52.61,75724.17409543786,41.4616,41.5247,41.4458,41.5168,75724.1741
2017-11-17 11:05:00,52.61,52.62,52.5,52.51,78359.72732039854,41.5168,41.5247,41.43,41.4379,78359.7273
2017-11-17 11:10:00,52.52,52.58,52.5,52.57,84951.2323020451,41.4458,41.4931,41.43,41.4852,84951.2323
2017-11-17 11:15:00,52.56,52.6,52.55,52.56,68642.89459884635,41.4774,41.5089,41.4695,41.4774,68642.8946
2017-11-17 11:20:00,52.57,52.62,52.51,52.62,89340.32511798637,41.4852,41.5247,41.4379,41.5247,89340.3251
2017-11-17 11:25:00,52.61,52.62,52.57,52.6,72665.96748820136,41.5168,41.5247,41.4852,41.5089,72665.9675
2017-11-17 11:30:00,52.6,52.63,52.59,52.59,102231.77766124804,41.5089,41.5326,41.501,41.501,102231.7777
2017-11-17 11:35:00,52.6,52.6,52.57,52.58,67947.56161510226,41.5089,41.5089,41.4852,41.4931,67947.5616
2017-11-17 11:40:00,52.59,52.66,52.58,52.66,79097.01101206083,41.501,41.5563,41.4931,41.5563,79097.011
2017-11-17 11:45:00,52.66,52.7,52.64,52.69,94749.86890403776,41.5563,41.5878,41.5405,41.5799,94749.8689
2017-11-17 11:50:00,52.68,52.69,52.64,52.67,68563.18825380178,41.5721,41.5799,41.5405,41.5642,68563.1883
2017-11-17 11:55:00,52.66,52.67,52.6,52.64,56790.770844258,41.5563,41.5642,41.5089,41.5405,56790.7708
2017-11-17 12:00:00,52.64,52.64,52.62,52.63,56155.21761929733,41.5405,41.5405,41.5247,41.5326,56155.2176
2017-11-17 12:05:00,52.62,52.64,52.61,52.64,72307.2889355008,41.5247,41.5405,41.5168,41.5405,72307.2889
2017-11-17 12:10:00,52.64,52.71,52.63,52.71,67295.2281069743,41.5405,41.5957,41.5326,41.5957,67295.2281
2017-11-17 12:15:00,52.71,52.71,52.67,52.68,62653.38227582591,41.5957,41.5957,41.5642,41.5721,62653.3823
2017-11-17 12:20:00,52.68,52.7,52.67,52.69,37567.90770844258,41.5721,41.5878,41.5642,41.5799,37567.9077
2017-11-17 12:25:00,52.69,52.71,52.69,52.69,37132.66911379129,41.5799,41.5957,41.5799,41.5799,37132.6691
2017-11-17 12:30:00,52.69,52.7,52.64,52.67,37736.75930781332,41.5799,41.5878,41.5405,41.5642,37736.7593
2017-11-17 12:35:00,52.66,52.67,52.63,52.63,74008.39014158364,41.5563,41.5642,41.5326,41.5326,74008.3901
2017-11-17 12:40:00,52.64,52.67,52.63,52.66,73980.07341373886,41.5405,41.5642,41.5326,41.5563,73980.0734
2017-11-17 12:45:00,52.67,52.67,52.63,52.65,59744.100681699005,41.5642,41.5642,41.5326,41.5484,59744.1007
2017-11-17 12:50:00,52.65,52.66,52.62,52.63,51948.61038280021,41.5484,41.5563,41.5247,41.5326,51948.6104
2017-11-17 12:55:00,52.62,52.67,52.62,52.64,39158.888306240166,41.5247,41.5642,41.5247,41.5405,39158.8883
2017-11-17 13:00:00,52.64,52.66,52.62,52.65,36350.28841111694,41.5405,41.5563,41.5247,41.5484,36350.2884
2017-11-17 13:05:00,52.66,52.68,52.65,52.67,93066.59674882014,41.5563,41.5721,41.5484,41.5642,93066.5967
2017-11-17 13:10:00,52.67,52.71,52.66,52.71,59277.39905610908,41.5642,41.5957,41.5563,41.5957,59277.3991
2017-11-17 13:15:00,52.7,52.71,52.68,52.69,71317.25222863136,41.5878,41.5957,41.5721,41.5799,71317.2522
2017-11-17 13:20:00,52.7,52.72,52.69,52.71,43343.47142108024,41.5878,41.6036,41.5799,41.5957,43343.4714
2017-11-17 13:25:00,52.71,52.73,52.69,52.72,54751.96643943367,41.5957,41.6115,41.5799,41.6036,54751.9664
2017-11-17 13:30:00,52.72,52.74,52.71,52.73,77950.70791819612,41.6036,41.6194,41.5957,41.6115,77950.7079
2017-11-17 13:35:00,52.73,52.79,52.73,52.78,108896.69638175143,41.6115,41.6589,41.6115,41.651,108896.6964
2017-11-17 13:40:00,52.78,52.8,52.77,52.8,77160.98584163608,41.651,41.6668,41.6431,41.6668,77160.9858
2017-11-17 13:45:00,52.8,52.8,52.76,52.79,63319.34976402727,41.6668,41.6668,41.6352,41.6589,63319.3498
2017-11-17 13:50:00,52.79,52.81,52.78,52.8,65745.14944939697,41.6589,41.6746,41.651,41.6668,65745.1494
2017-11-17 13:55:00,52.8,52.82,52.79,52.8,63264.81384373362,41.6668,41.6825,41.6589,41.6668,63264.8138
2017-11-17 14:00:00,52.8,52.81,52.79,52.81,69771.36864184584,41.6668,41.6746,41.6589,41.6746,69771.3686
2017-11-17 14:05:00,52.81,52.81,52.8,52.8,48013.63398007341,41.6746,41.6746,41.6668,41.6668,48013.634
2017-11-17 14:10:00,52.8,52.85,52.8,52.82,147773.46617724173,41.6668,41.7062,41.6668,41.6825,147773.4662
2017-11-17 14:15:00,52.81,52.83,52.8,52.82,79528.0545359203,41.6746,41.6904,41.6668,41.6825,79528.0545
2017-11-17 14:20:00,52.82,52.85,52.81,52.85,95101.20608285264,41.6825,41.7062,41.6746,41.7062,95101.2061
2017-11-17 14:25:00,52.85,52.85,52.82,52.82,80346.09334032513,41.7062,41.7062,41.6825,41.6825,80346.0933
2017-11-17 14:30:00,52.82,52.85,52.81,52.84,106405.87309910856,41.6825,41.7062,41.6746,41.6983,106405.8731
2017-11-17 14:35:00,52.84,52.85,52.81,52.83,71208.18038804404,41.6983,41.7062,41.6746,41.6904,71208.1804
2017-11-17 14:40:00,52.82,52.83,52.78,52.8,69772.41740954379,41.6825,41.6904,41.651,41.6668,69772.4174
2017-11-17 14:45:00,52.8,52.8,52.72,52.77,83549.0298898794,41.6668,41.6668,41.6036,41.6431,83549.0299
2017-11-17 14:50:00,52.78,52.78,52.74,52.75,88870.47718930258,41.651,41.651,41.6194,41.6273,88870.4772
2017-11-17 14:55:00,52.75,52.77,52.74,52.76,37192.44887257472,41.6273,41.6431,41.6194,41.6352,37192.4489
2017-11-17 15:00:00,52.75,52.8,52.73,52.79,138909.2815941269,41.6273,41.6668,41.6115,41.6589,138909.2816
2017-11-17 15:05:00,52.79,52.82,52.78,52.81,66142.63240692187,41.6589,41.6825,41.651,41.6746,66142.6324
2017-11-17 15:10:00,52.81,52.81,52.77,52.77,78498.16465652858,41.6746,41.6746,41.6431,41.6431,78498.1647
2017-11-17 15:15:00,52.77,52.8,52.77,52.8,68327.21552176193,41.6431,41.6668,41.6431,41.6668,68327.2155
2017-11-17 15:20:00,52.8,52.8,52.68,52.79,270484.5306764552,41.6668,41.6668,41.5721,41.6589,270484.5307
2017-11-17 15:25:00,52.8,52.8,52.78,52.8,102915.57420031464,41.6668,41.6668,41.651,41.6668,102915.5742
2017-11-17 15:30:00,52.8,52.83,52.78,52.79,283077.08442579967,41.6668,41.6904,41.651,41.6589,283077.0844
2017-11-17 15:35:00,52.79,52.79,52.72,52.73,182485.57944415312,41.6589,41.6589,41.6036,41.6115,182485.5794
2017-11-17 15:40:00,52.73,52.74,52.65,52.66,227949.65915049816,41.6115,41.6194,41.5484,41.5563,227949.6592
2017-11-17 15:45:00,52.66,52.66,52.62,52.62,150148.9250131096,41.5563,41.5563,41.5247,41.5247,150148.925
2017-11-17 15:50:00,52.63,52.65,52.61,52.65,151399.05610907183,41.5326,41.5484,41.5168,41.5484,151399.0561
2017-11-17 15:55:00,52.65,52.68,52.61,52.63,375707.3938122706,41.5484,41.5721,41.5168,41.5326,375707.3938
2017-11-20 09:30:00,51.53,51.65,51.25,51.48,1750589.4074462508,40.6645,40.7592,40.4436,40.6251,1750589.4074
2017-11-20 09:35:00,51.47,51.68,51.19,51.28,624332.4593602517,40.6172,40.7829,40.3962,40.4673,624332.4594
2017-11-20 09:40:00,51.29,51.52,51.25,51.49,410746.7226009439,40.4751,40.6566,40.4436,40.633,410746.7226
2017-11-20 09:45:00,51.49,51.51,51.39,51.5,313340.3251179864,40.633,40.6488,40.5541,40.6409,313340.3251
2017-11-20 09:50:00,51.49,51.66,51.48,51.58,384364.9711588883,40.633,40.7671,40.6251,40.704,384364.9712
2017-11-20 09:55:00,51.58,51.65,51.55,51.64,296083.9014158364,40.704,40.7592,40.6803,40.7513,296083.9014
2017-11-20 10:00:00,51.64,51.65,51.54,51.58,373412.69008914527,40.7513,40.7592,40.6724,40.704,373412.6901
2017-11-20 10:05:00,51.58,51.61,51.54,51.56,213879.3917147352,40.704,40.7277,40.6724,40.6882,213879.3917
2017-11-20 10:10:00,51.56,51.58,51.5,51.52,246743.57629785003,40.6882,40.704,40.6409,40.6566,246743.5763
2017-11-20 10:15:00,51.52,51.53,51.43,51.49,240373.361300472,40.6566,40.6645,40.5856,40.633,240373.3613
2017-11-20 10:20:00,51.49,51.49,51.43,51.44,107665.44310435238,40.633,40.633,40.5856,40.5935,107665.4431
2017-11-20 10:25:00,51.44,51.52,51.43,51.47,126354.48348190876,40.5935,40.6566,40.5856,40.6172,126354.4835
2017-11-20 10:30:00,51.46,51.47,51.33,51.37,309781.8563188254,40.6093,40.6172,40.5067,40.5383,309781.8563
2017-11-20 10:35:00,51.37,51.39,51.32,51.34,200320.9229155742,40.5383,40.5541,40.4988,40.5146,200320.9229
2017-11-20 10:40:00,51.34,51.35,51.24,51.3,284210.8023072889,40.5146,40.5225,40.4357,40.483,284210.8023
2017-11-20 10:45:00,51.32,51.36,51.14,51.22,355057.15783953853,40.4988,40.5304,40.3568,40.4199,355057.1578
2017-11-20 10:50:00,51.22,51.29,51.16,51.28,300141.58363922394,40.4199,40.4751,40.3726,40.4673,300141.5836
2017-11-20 10:55:00,51.28,51.46,51.26,51.44,180316.7278447824,40.4673,40.6093,40.4515,40.5935,180316.7278
2017-11-20 11:00:00,51.45,51.55,51.4,51.48,217696.90613529104,40.6014,40.6803,40.562,40.6251,217696.9061
2017-11-20 11:05:00,51.49,51.49,51.36,51.4,223690.6135291033,40.633,40.633,40.5304,40.562,223690.6135
2017-11-20 11:10:00,51.4,51.52,51.4,51.52,151631.88253801782,40.562,40.6566,40.562,40.6566,151631.8825
2017-11-20 11:15:00,51.52,51.56,51.48,51.5,207883.586785527,40.6566,40.6882,40.6251,40.6409,207883.5868
2017-11-20 11:20:00,51.49,51.52,51.42,51.44,107842.68484530677,40.633,40.6566,40.5777,40.5935,107842.6848
2017-11-20 11:25:00,51.43,51.48,51.41,51.45,161352.91033036183,40.5856,40.6251,40.5698,40.6014,161352.9103
2017-11-20 11:30:00,51.46,51.5,51.43,51.44,136208.70477189304,40.6093,40.6409,40.5856,40.5935,136208.7048
2017-11-20 11:35:00,51.45,51.48,51.42,51.45,163197.6927110645,40.6014,40.6251,40.5777,40.6014,163197.6927
2017-11-20 11:40:00,51.46,51.48,51.43,51.44,103885.68432092293,40.6093,40.6251,40.5856,40.5935,103885.6843
2017-11-20 11:45:00,51.44,51.44,51.41,51.43,66798.11221814368,40.5935,40.5935,40.5698,40.5856,66798.1122
2017-11-20 11:50:00,51.43,51.44,51.39,51.44,93818.5631882538,40.5856,40.5935,40.5541,40.5935,93818.5632
2017-11-20 11:55:00,51.44,51.46,51.43,51.46,70977.45149449397,40.5935,40.6093,40.5856,40.6093,70977.4515
2017-11-20 12:00:00,51.46,51.46,51.44,51.45,43245.93602517043,40.6093,40.6093,40.5935,40.6014,43245.936
2017-11-20 12:05:00,51.46,51.46,51.42,51.45,55907.70844257997,40.6093,40.6093,40.5777,40.6014,55907.7084
2017-11-20 12:10:00,51.44,51.45,51.42,51.44,75534.34714210802,40.5935,40.6014,40.5777,40.5935,75534.3471
2017-11-20 12:15:00,51.43,51.44,51.42,51.44,37751.44205558469,40.5856,40.5935,40.5777,40.5935,37751.4421
2017-11-20 12:20:00,51.44,51.44,51.37,51.39,141189.30256948087,40.5935,40.5935,40.5383,40.5541,141189.3026
2017-11-20 12:25:00,51.4,51.4,51.37,51.37,63987.41478762454,40.562,40.562,40.5383,40.5383,63987.4148
2017-11-20 12:30:00,51.37,51.4,51.37,51.4,45651.809124278974,40.5383,40.562,40.5383,40.562,45651.8091
2017-11-20 12:35:00,51.39,51.44,51.39,51.44,66914.52543261668,40.5541,40.5935,40.5541,40.5935,66914.5254
2017-11-20 12:40:00,51.44,51.44,51.43,51.43,60484.53067645517,40.5935,40.5935,40.5856,40.5856,60484.5307
2017-11-20 12:45:00,51.44,51.48,51.43,51.47,72338.75196643943,40.5935,40.6251,40.5856,40.6172,72338.752
2017-11-20 12:50:00,51.47,51.54,51.47,51.52,127104.35238594652,40.6172,40.6724,40.6172,40.6566,127104.3524
2017-11-20 12:55:00,51.53,51.57,51.51,51.56,67112.74252753015,40.6645,40.6961,40.6488,40.6882,67112.7425
2017-11-20 13:00:00,51.56,51.69,51.56,51.68,192658.62611431567,40.6882,40.7908,40.6882,40.7829,192658.6261
2017-11-20 13:05:00,51.67,51.76,51.67,51.71,233993.70739381228,40.775,40.846,40.775,40.8066,233993.7074
2017-11-20 13:10:00,51.71,51.74,51.66,51.66,122950.18353434716,40.8066,40.8303,40.7671,40.7671,122950.1835
2017-11-20 13:15:00,51.66,51.78,51.66,51.78,102975.35395909808,40.7671,40.8618,40.7671,40.8618,102975.354
2017-11-20 13:20:00,51.78,51.8,51.77,51.78,80814.89250131095,40.8618,40.8776,40.8539,40.8618,80814.8925
2017-11-20 13:25:00,51.78,51.86,51.78,51.8,105285.7891976927,40.8618,40.925,40.8618,40.8776,105285.7892
2017-11-20 13:30:00,51.8,51.81,51.65,51.69,138507.60356581016,40.8776,40.8855,40.7592,40.7908,138507.6036
2017-11-20 13:35:00,51.69,51.71,51.64,51.69,62632.40692186681,40.7908,40.8066,40.7513,40.7908,62632.4069
2017-11-20 13:40:00,51.68,51.7,51.65,51.68,113145.25432616676,40.7829,40.7987,40.7592,40.7829,113145.2543
2017-11-20 13:45:00,51.68,51.68,51.64,51.67,73844.78238070267,40.7829,40.7829,40.7513,40.775,73844.7824
2017-11-20 13:50:00,51.67,51.67,51.57,51.59,123147.35186156268,40.775,40.775,40.6961,40.7119,123147.3519
2017-11-20 13:55:00,51.58,51.61,51.58,51.58,54124.80335605663,40.704,40.7277,40.704,40.704,54124.8034
2017-11-20 14:00:00,51.58,51.59,51.57,51.58,61223.91190351337,40.704,40.7119,40.6961,40.704,61223.9119
2017-11-20 14:05:00,51.59,51.6,51.58,51.58,63518.6156266387,40.7119,40.7198,40.704,40.704,63518.6156
2017-11-20 14:10:00,51.58,51.6,51.57,51.58,78444.67750393288,40.704,40.7198,40.6961,40.704,78444.6775
2017-11-20 14:15:00,51.58,51.59,51.57,51.57,48914.52543261668,40.704,40.7119,40.6961,40.6961,48914.5254
2017-11-20 14:20:00,51.57,51.59,51.56,51.59,126565.28578919767,40.6961,40.7119,40.6882,40.7119,126565.2858
2017-11-20 14:25:00,51.58,51.62,51.58,51.61,80214.99737808076,40.704,40.7356,40.704,40.7277,80214.9974
2017-11-20 14:30:00,51.61,51.62,51.59,51.6,92717.35710540116,40.7277,40.7356,40.7119,40.7198,92717.3571
2017-11-20 14:35:00,51.59,51.64,51.59,51.62,113094.91347666492,40.7119,40.7513,40.7119,40.7356,113094.9135
2017-11-20 14:40:00,51.61,51.64,51.59,51.63,122789.72207656004,40.7277,40.7513,40.7119,40.7435,122789.7221
2017-11-20 14:45:00,51.63,51.67,51.62,51.65,90386.99528054536,40.7435,40.775,40.7356,40.7592,90386.9953
2017-11-20 14:50:00,51.65,51.66,51.59,51.6,115640.27267960148,40.7592,40.7671,40.7119,40.7198,115640.2727
2017-11-20 14:55:00,51.6,51.62,51.52,51.53,116489.77451494496,40.7198,40.7356,40.6566,40.6645,116489.7745
2017-11-20 15:00:00,51.54,51.62,51.53,51.61,134217.09491347667,40.6724,40.7356,40.6645,40.7277,134217.0949
2017-11-20 15:05:00,51.61,51.63,51.6,51.63,109945.46407970636,40.7277,40.7435,40.7198,40.7435,109945.4641
2017-11-20 15:10:00,51.63,51.72,51.63,51.68,219106.44992134243,40.7435,40.8145,40.7435,40.7829,219106.4499
2017-11-20 15:15:00,51.69,51.7,51.67,51.7,139981.1221814368,40.7908,40.7987,40.775,40.7987,139981.1222
2017-11-20 15:20:00,51.7,51.73,51.68,51.71,177880.44048243313,40.7987,40.8224,40.7829,40.8066,177880.4405
2017-11-20 15:25:00,51.71,51.77,51.69,51.75,179663.3455689565,40.8066,40.8539,40.7908,40.8382,179663.3456
2017-11-20 15:30:00,51.75,51.76,51.68,51.68,147016.2558993183,40.8382,40.846,40.7829,40.7829,147016.2559
2017-11-20 15:35:00,51.69,51.69,51.62,51.63,180061.87729417934,40.7908,40.7908,40.7356,40.7435,180061.8773
2017-11-20 15:40:00,51.63,51.68,51.62,51.65,262837.965390666,40.7435,40.7829,40.7356,40.7592,262837.9654
2017-11-20 15:45:00,51.66,51.66,51.57,51.59,242960.6712113267,40.7671,40.7671,40.6961,40.7119,242960.6712
2017-11-20 15:50:00,51.59,51.59,51.54,51.55,345899.3183009963,40.7119,40.7119,40.6724,40.6803,345899.3183
2017-11-20 15:55:00,51.55,51.59,51.54,51.58,507073.93812270585,40.6803,40.7119,40.6724,40.704,507073.9381
2017-11-21 09:30:00,51.83,51.86,51.75,51.8,341019.4022024122,40.9013,40.925,40.8382,40.8776,341019.4022
2017-11-21 09:35:00,51.79,51.91,51.79,51.85,135679.0770844258,40.8697,40.9644,40.8697,40.9171,135679.0771
2017-11-21 09:40:00,51.85,51.88,51.71,51.71,157993.70739381228,40.9171,40.9407,40.8066,40.8066,157993.7074
2017-11-21 09:45:00,51.71,51.77,51.7,51.75,216314.63030938647,40.8066,40.8539,40.7987,40.8382,216314.6303
2017-11-21 09:50:00,51.75,51.8,51.66,51.71,124520.18877818563,40.8382,40.8776,40.7671,40.8066,124520.1888
2017-11-21 09:55:00,51.71,51.73,51.67,51.71,94461.45778710015,40.8066,40.8224,40.775,40.8066,94461.4578
2017-11-21 10:00:00,51.71,51.76,51.68,51.76,112066.07236497116,40.8066,40.846,40.7829,40.846,112066.0724
2017-11-21 10:05:00,51.75,51.76,51.71,51.75,124329.31305715784,40.8382,40.846,40.8066,40.8382,124329.3131
2017-11-21 10:10:00,51.75,51.77,51.73,51.75,124926.06187729418,40.8382,40.8539,40.8224,40.8382,124926.0619
2017-11-21 10:15:00,51.75,51.82,51.74,51.8,91507.0791819612,40.8382,40.8934,40.8303,40.8776,91507.0792
2017-11-21 10:20:00,51.8,51.91,51.79,51.89,95631.88253801785,40.8776,40.9644,40.8697,40.9486,95631.8825
2017-11-21 10:25:00,51.88,51.9,51.82,51.87,96509.70110120608,40.9407,40.9565,40.8934,40.9328,96509.7011
2017-11-21 10:30:00,51.87,51.89,51.81,51.86,136953.329837441,40.9328,40.9486,40.8855,40.925,136953.3298
2017-11-21 10:35:00,51.85,51.94,51.85,51.92,106864.18458311484,40.9171,40.9881,40.9171,40.9723,106864.1846
2017-11-21 10:40:00,51.91,52.12,51.91,52.09,193241.74095437865,40.9644,41.1301,40.9644,41.1065,193241.741
2017-11-21 10:45:00,52.1,52.17,52.06,52.12,150603.04142632408,41.1144,41.1696,41.0828,41.1301,150603.0414
2017-11-21 10:50:00,52.11,52.16,52.09,52.1,93372.83691662295,41.1222,41.1617,41.1065,41.1144,93372.8369
2017-11-21 10:55:00,52.11,52.3,52.1,52.2,220797.0634504457,41.1222,41.2722,41.1144,41.1933,220797.0635
2017-11-21 11:00:00,52.2,52.21,52.11,52.13,127331.93497640271,41.1933,41.2012,41.1222,41.138,127331.935
2017-11-21 11:05:00,52.14,52.19,52.13,52.19,123189.30256948086,41.1459,41.1854,41.138,41.1854,123189.3026
2017-11-21 11:10:00,52.19,52.23,52.11,52.13,195126.3765076036,41.1854,41.2169,41.1222,41.138,195126.3765
2017-11-21 11:15:00,52.13,52.18,52.11,52.12,130405.87309910856,41.138,41.1775,41.1222,41.1301,130405.8731
2017-11-21 11:20:00,52.12,52.12,52.08,52.1,104036.70686942842,41.1301,41.1301,41.0986,41.1144,104036.7069
2017-11-21 11:25:00,52.1,52.12,52.07,52.1,85755.6371263765,41.1144,41.1301,41.0907,41.1144,85755.6371
2017-11-21 11:30:00,52.1,52.2,52.09,52.17,97098.05977975878,41.1144,41.1933,41.1065,41.1696,97098.0598
2017-11-21 11:35:00,52.17,52.27,52.17,52.25,101453.59202936548,41.1696,41.2485,41.1696,41.2327,101453.592
2017-11-21 11:40:00,52.25,52.27,52.19,52.19,118937.59832197169,41.2327,41.2485,41.1854,41.1854,118937.5983
2017-11-21 11:45:00,52.2,52.25,52.19,52.2,67744.100681699,41.1933,41.2327,41.1854,41.1933,67744.1007
2017-11-21 11:50:00,52.19,52.2,52.13,52.15,72721.55217619297,41.1854,41.1933,41.138,41.1538,72721.5522
2017-11-21 11:55:00,52.14,52.14,52.08,52.1,100375.45883586786,41.1459,41.1459,41.0986,41.1144,100375.4588
2017-11-21 12:00:00,52.11,52.13,52.07,52.11,79328.78867330887,41.1222,41.138,41.0907,41.1222,79328.7887
2017-11-21 12:05:00,52.1,52.14,52.08,52.13,62697.43051914001,41.1144,41.1459,41.0986,41.138,62697.4305
2017-11-21 12:10:00,52.13,52.14,52.09,52.1,52204.5097011012,41.138,41.1459,41.1065,41.1144,52204.5097
2017-11-21 12:15:00,52.1,52.13,52.09,52.13,76684.84530676455,41.1144,41.138,41.1065,41.138,76684.8453
2017-11-21 12:20:00,52.13,52.14,52.11,52.13,33802.83167278448,41.138,41.1459,41.1222,41.138,33802.8317
2017-11-21 12:25:00,52.13,52.15,52.1,52.1,87645.51651809124,41.138,41.1538,41.1144,41.1144,87645.5165
2017-11-21 12:30:00,52.11,52.11,52.02,52.02,74900.89145254326,41.1222,41.1222,41.0512,41.0512,74900.8915
2017-11-21 12:35:00,52.02,52.03,51.98,52.01,137100.1573151547,41.0512,41.0591,41.0197,41.0433,137100.1573
2017-11-21 12:40:00,52.0,52.04,51.98,52.04,77131.62034609335,41.0354,41.067,41.0197,41.067,77131.6203
2017-11-21 12:45:00,52.03,52.05,51.92,51.94,108273.72836916625,41.0591,41.0749,40.9723,40.9881,108273.7284
2017-11-21 12:50:00,51.94,51.97,51.9,51.91,118941.7933927635,40.9881,41.0118,40.9565,40.9644,118941.7934
2017-11-21 12:55:00,51.91,51.95,51.9,51.95,60853.696906135294,40.9644,40.996,40.9565,40.996,60853.6969
2017-11-21 13:00:00,51.95,52.06,51.94,52.0,80663.86995280546,40.996,41.0828,40.9881,41.0354,80663.87
2017-11-21 13:05:00,52.01,52.04,51.99,51.99,54310.435238594655,41.0433,41.067,41.0275,41.0275,54310.4352
2017-11-21 13:10:00,52.0,52.03,51.98,52.02,55669.63817514421,41.0354,41.0591,41.0197,41.0512,55669.6382
2017-11-21 13:15:00,52.01,52.03,51.98,52.01,48748.82013633981,41.0433,41.0591,41.0197,41.0433,48748.8201
2017-11-21 13:20:00,52.02,52.11,52.02,52.11,67030.93864708967,41.0512,41.1222,41.0512,41.1222,67030.9386
2017-11-21 13:25:00,52.11,52.13,52.03,52.04,88982.69533298374,41.1222,41.138,41.0591,41.067,88982.6953
2017-11-21 13:30:00,52.04,52.05,51.98,51.99,102702.6743576298,41.067,41.0749,41.0197,41.0275,102702.6744
2017-11-21 13:35:00,51.99,52.02,51.98,52.01,45723.12532773991,41.0275,41.0512,41.0197,41.0433,45723.1253
2017-11-21 13:40:00,52.01,52.04,52.0,52.01,65638.17514420555,41.0433,41.067,41.0354,41.0433,65638.1751
2017-11-21 13:45:00,52.01,52.02,51.99,52.0,78194.02202412166,41.0433,41.0512,41.0275,41.0354,78194.022
2017-11-21 13:50:00,52.01,52.02,51.98,51.99,104671.21132669112,41.0433,41.0512,41.0197,41.0275,104671.2113
2017-11-21 13:55:00,51.99,52.0,51.98,51.98,56337.70319874148,41.0275,41.0354,41.0197,41.0197,56337.7032
2017-11-21 14:00:00,51.98,51.98,51.94,51.97,107228.1069743052,41.0197,41.0197,40.9881,41.0118,107228.107
2017-11-21 14:05:00,51.96,51.98,51.94,51.94,90432.09229155742,41.0039,41.0197,40.9881,40.9881,90432.0923
2017-11-21 14:10:00,51.95,51.97,51.94,51.96,62701.62558993183,40.996,41.0118,40.9881,41.0039,62701.6256
2017-11-21 14:15:00,51.96,51.96,51.92,51.92,80208.70477189303,41.0039,41.0039,40.9723,40.9723,80208.7048
2017-11-21 14:20:00,51.92,51.94,51.89,51.92,92814.89250131095,40.9723,40.9881,40.9486,40.9723,92814.8925
2017-11-21 14:25:00,51.93,51.93,51.89,51.91,87097.01101206083,40.9802,40.9802,40.9486,40.9644,87097.011
2017-11-21 14:30:00,51.92,51.92,51.9,51.9,21163.083377031988,40.9723,40.9723,40.9565,40.9565,21163.0834
2017-11-21 14:35:00,51.9,51.92,51.88,51.91,98521.2375458836,40.9565,40.9723,40.9407,40.9644,98521.2375
2017-11-21 14:40:00,51.92,51.94,51.91,51.92,65714.73518615626,40.9723,40.9881,40.9644,40.9723,65714.7352
2017-11-21 14:45:00,51.93,51.95,51.9,51.91,113908.75721027792,40.9802,40.996,40.9565,40.9644,113908.7572
2017-11-21 14:50:00,51.91,51.91,51.85,51.88,90089.14525432615,40.9644,40.9644,40.9171,40.9407,90089.1453
2017-11-21 14:55:00,51.88,51.89,51.85,51.89,82737.28369166229,40.9407,40.9486,40.9171,40.9486,82737.2837
2017-11-21 15:00:00,51.88,51.89,51.87,51.88,51568.956476140535,40.9407,40.9486,40.9328,40.9407,51568.9565
2017-11-21 15:05:00,51.88,51.89,51.85,51.87,97884.63555322496,40.9407,40.9486,40.9171,40.9328,97884.6356
2017-11-21 15:10:00,51.86,51.89,51.85,51.86,89004.7194546408,40.925,40.9486,40.9171,40.925,89004.7195
2017-11-21 15:15:00,51.86,51.87,51.79,51.8,99984.26848453068,40.925,40.9328,40.8697,40.8776,99984.2685
2017-11-21 15:20:00,51.81,51.83,51.78,51.78,143201.88778185632,40.8855,40.9013,40.8618,40.8618,143201.8878
2017-11-21 15:25:00,51.78,51.8,51.76,51.78,108698.47928683796,40.8618,40.8776,40.846,40.8618,108698.4793
2017-11-21 15:30:00,51.78,51.8,51.76,51.78,157450.44572627163,40.8618,40.8776,40.846,40.8618,157450.4457
2017-11-21 15:35:00,51.78,51.78,51.74,51.74,116531.72522286314,40.8618,40.8618,40.8303,40.8303,116531.7252
2017-11-21 15:40:00,51.75,51.79,51.74,51.79,118978.50026219193,40.8382,40.8697,40.8303,40.8697,118978.5003
2017-11-21 15:45:00,51.78,51.8,51.76,51.78,137383.3245936025,40.8618,40.8776,40.846,40.8618,137383.3246
2017-11-21 15:50:00,51.78,51.78,51.74,51.77,183562.6638699528,40.8618,40.8618,40.8303,40.8539,183562.6639
2017-11-21 15:55:00,51.77,51.82,51.7,51.76,1123735.7105401154,40.8539,40.8934,40.7987,40.846,1123735.7105
2017-11-22 09:30:00,51.71,51.76,51.65,51.69,379246.9847928684,40.8066,40.846,40.7592,40.7908,379246.9848
2017-11-22 09:35:00,51.68,51.86,51.68,51.85,211486.1038280021,40.7829,40.925,40.7829,40.9171,211486.1038
2017-11-22 09:40:00,51.85,51.96,51.84,51.84,240991.08547456737,40.9171,41.0039,40.9092,40.9092,240991.0855
2017-11-22 09:45:00,51.84,51.99,51.78,51.95,174493.96958573675,40.9092,41.0275,40.8618,40.996,174493.9696
2017-11-22 09:50:00,51.95,51.98,51.9,51.95,148678.55270057684,40.996,41.0197,40.9565,40.996,148678.5527
2017-11-22 09:55:00,51.94,51.96,51.92,51.93,132396.43418982695,40.9881,41.0039,40.9723,40.9802,132396.4342
2017-11-22 10:00:00,51.92,52.02,51.91,52.02,143119.03513371787,40.9723,41.0512,40.9644,41.0512,143119.0351
2017-11-22 10:05:00,52.02,52.03,51.93,51.97,147104.35238594652,41.0512,41.0591,40.9802,41.0118,147104.3524
2017-11-22 10:10:00,51.97,51.99,51.92,51.95,249186.156266387,41.0118,41.0275,40.9723,40.996,249186.1563
2017-11-22 10:15:00,51.96,52.01,51.96,51.99,134038.80440482433,41.0039,41.0433,41.0039,41.0275,134038.8044
2017-11-22 10:20:00,51.99,52.03,51.97,52.0,93608.80964866282,41.0275,41.0591,41.0118,41.0354,93608.8096
2017-11-22 10:25:00,52.01,52.01,51.97,51.98,53151.54693235448,41.0433,41.0433,41.0118,41.0197,53151.5469
2017-11-22 10:30:00,51.98,51.98,51.9,51.92,113551.1274252753,41.0197,41.0197,40.9565,40.9723,113551.1274
2017-11-22 10:35:00,51.91,51.92,51.89,51.9,54877.81856318825,40.9644,40.9723,40.9486,40.9565,54877.8186
2017-11-22 10:40:00,51.9,51.96,51.9,51.94,69487.15259570006,40.9565,41.0039,40.9565,40.9881,69487.1526
2017-11-22 10:45:00,51.94,51.98,51.93,51.97,77631.88253801783,40.9881,41.0197,40.9802,41.0118,77631.8825
2017-11-22 10:50:00,51.96,51.98,51.94,51.96,55580.49292081804,41.0039,41.0197,40.9881,41.0039,55580.4929
2017-11-22 10:55:00,51.97,51.97,51.93,51.94,58366.01992658626,41.0118,41.0118,40.9802,40.9881,58366.0199
2017-11-22 11:00:00,51.94,51.96,51.94,51.94,70101.73046670163,40.9881,41.0039,40.9881,40.9881,70101.7305
2017-11-22 11:05:00,51.94,52.0,51.93,51.99,71276.35028841112,40.9881,41.0354,40.9802,41.0275,71276.3503
2017-11-22 11:10:00,51.99,51.99,51.96,51.96,90835.86785527006,41.0275,41.0275,41.0039,41.0039,90835.8679
2017-11-22 11:15:00,51.96,51.98,51.92,51.96,84214.99737808076,41.0039,41.0197,40.9723,41.0039,84214.9974
2017-11-22 11:20:00,51.96,51.98,51.93,51.95,65788.14892501311,41.0039,41.0197,40.9802,40.996,65788.1489
2017-11-22 11:25:00,51.94,51.95,51.9,51.92,99963.29313057158,40.9881,40.996,40.9565,40.9723,99963.2931
2017-11-22 11:30:00,51.93,51.95,51.92,51.94,47772.417409543785,40.9802,40.996,40.9723,40.9881,47772.4174
2017-11-22 11:35:00,51.95,51.97,51.94,51.96,58818.03880440482,40.996,41.0118,40.9881,41.0039,58818.0388
2017-11-22 11:40:00,51.96,51.99,51.96,51.98,52799.160985841634,41.0039,41.0275,41.0039,41.0197,52799.161
2017-11-22 11:45:00,51.98,51.98,51.96,51.98,68670.16255899318,41.0197,41.0197,41.0039,41.0197,68670.1626
2017-11-22 11:50:00,51.98,51.98,51.9,51.92,70880.96486628211,41.0197,41.0197,40.9565,40.9723,70880.9649
2017-11-22 11:55:00,51.92,51.94,51.87,51.94,89066.59674882014,40.9723,40.9881,40.9328,40.9881,89066.5967
2017-11-22 12:00:00,51.94,51.94,51.85,51.88,71160.98584163608,40.9881,40.9881,40.9171,40.9407,71160.9858
2017-11-22 12:05:00,51.88,51.93,51.87,51.91,65847.92868379653,40.9407,40.9802,40.9328,40.9644,65847.9287
2017-11-22 12:10:00,51.92,51.92,51.85,51.88,58685.89407446251,40.9723,40.9723,40.9171,40.9407,58685.8941
2017-11-22 12:15:00,51.87,51.87,51.84,51.84,60740.42999475616,40.9328,40.9328,40.9092,40.9092,60740.43
2017-11-22 12:20:00,51.84,51.86,51.79,51.8,74115.36444677504,40.9092,40.925,40.8697,40.8776,74115.3644
2017-11-22 12:25:00,51.79,51.82,51.78,51.81,91575.24908232829,40.8697,40.8934,40.8618,40.8855,91575.2491
2017-11-22 12:30:00,51.81,51.82,51.79,51.79,35717.88148925013,40.8855,40.8934,40.8697,40.8697,35717.8815
2017-11-22 12:35:00,51.79,51.8,51.75,51.76,58497.11588883062,40.8697,40.8776,40.8382,40.846,58497.1159
2017-11-22 12:40:00,51.75,51.78,51.74,51.78,55015.20713162034,40.8382,40.8618,40.8303,40.8618,55015.2071
2017-11-22 12:45:00,51.77,51.78,51.74,51.78,66950.18353434715,40.8539,40.8618,40.8303,40.8618,66950.1835
2017-11-22 12:50:00,51.78,51.83,51.78,51.83,52557.944415312006,40.8618,40.9013,40.8618,40.9013,52557.9444
2017-11-22 12:55:00,51.83,51.84,51.81,51.82,45470.37231253277,40.9013,40.9092,40.8855,40.8934,45470.3723
2017-11-22 13:00:00,51.81,51.84,51.8,51.82,43200.839014158366,40.8855,40.9092,40.8776,40.8934,43200.839
2017-11-22 13:05:00,51.83,51.87,51.83,51.87,46005.243838489776,40.9013,40.9328,40.9013,40.9328,46005.2438
2017-11-22 13:10:00,51.87,51.87,51.85,51.86,28713.162034609333,40.9328,40.9328,40.9171,40.925,28713.162
2017-11-22 13:15:00,51.86,51.87,51.83,51.83,64872.57472469848,40.925,40.9328,40.9013,40.9013,64872.5747
2017-11-22 13:20:00,51.83,51.84,51.78,51.8,42211.85107498689,40.9013,40.9092,40.8618,40.8776,42211.8511
2017-11-22 13:25:00,51.81,51.82,51.79,51.81,31064.499213424227,40.8855,40.8934,40.8697,40.8855,31064.4992
2017-11-22 13:30:00,51.82,51.87,51.81,51.87,64122.705820660725,40.8934,40.9328,40.8855,40.9328,64122.7058
2017-11-22 13:35:00,51.86,51.87,51.82,51.82,64131.09596224436,40.925,40.9328,40.8934,40.8934,64131.096
2017-11-22 13:40:00,51.83,51.84,51.82,51.84,51793.39276350288,40.9013,40.9092,40.8934,40.9092,51793.3928
2017-11-22 13:45:00,51.84,51.86,51.79,51.82,87561.61510225486,40.9092,40.925,40.8697,40.8934,87561.6151
2017-11-22 13:50:00,51.82,51.82,51.78,51.78,30441.531200839014,40.8934,40.8934,40.8618,40.8618,30441.5312
2017-11-22 13:55:00,51.79,51.82,51.78,51.82,33574.20031463031,40.8697,40.8934,40.8618,40.8934,33574.2003
2017-11-22 14:00:00,51.82,51.86,51.81,51.85,42629.26061877294,40.8934,40.925,40.8855,40.9171,42629.2606
2017-11-22 14:05:00,51.86,51.87,51.82,51.84,54196.11955951757,40.925,40.9328,40.8934,40.9092,54196.1196
2017-11-22 14:10:00,51.84,51.86,51.82,51.83,68405.87309910855,40.9092,40.925,40.8934,40.9013,68405.8731
2017-11-22 14:15:00,51.84,51.85,51.82,51.83,37172.52228631358,40.9092,40.9171,40.8934,40.9013,37172.5223
2017-11-22 14:20:00,51.82,51.84,51.82,51.84,55975.87834294704,40.8934,40.9092,40.8934,40.9092,55975.8783
2017-11-22 14:25:00,51.83,51.84,51.81,51.81,37100.15731515469,40.9013,40.9092,40.8855,40.8855,37100.1573
2017-11-22 14:30:00,51.81,51.82,51.79,51.79,75729.41793392763,40.8855,40.8934,40.8697,40.8697,75729.4179
2017-11-22 14:35:00,51.8,51.81,51.79,51.8,24625.06554798112,40.8776,40.8855,40.8697,40.8776,24625.0655
2017-11-22 14:40:00,51.81,51.81,51.8,51.81,48361.82485579444,40.8855,40.8855,40.8776,40.8855,48361.8249
2017-11-22 14:45:00,51.81,51.82,51.8,51.81,34439.4336654431,40.8855,40.8934,40.8776,40.8855,34439.4337
2017-11-22 14:50:00,51.82,51.82,51.81,51.82,36253.80178290509,40.8934,40.8934,40.8855,40.8934,36253.8018
2017-11-22 14:55:00,51.81,51.82,51.81,51.81,61474.5673833246,40.8855,40.8934,40.8855,40.8855,61474.5674
2017-11-22 15:00:00,51.81,51.83,51.81,51.82,64679.60146827478,40.8855,40.9013,40.8855,40.8934,64679.6015
2017-11-22 15:05:00,51.83,51.89,51.82,51.88,76419.50707918196,40.9013,40.9486,40.8934,40.9407,76419.5071
2017-11-22 15:10:00,51.89,51.89,51.86,51.88,58594.65128474043,40.9486,40.9486,40.925,40.9407,58594.6513
2017-11-22 15:15:00,51.88,51.94,51.87,51.94,92584.16360776089,40.9407,40.9881,40.9328,40.9881,92584.1636
2017-11-22 15:20:00,51.94,51.98,51.93,51.98,96696.38175144204,40.9881,41.0197,40.9802,41.0197,96696.3818
2017-11-22 15:25:00,51.98,51.98,51.92,51.95,84779.2343995805,41.0197,41.0197,40.9723,40.996,84779.2344
2017-11-22 15:30:00,51.94,51.97,51.93,51.96,63869.95280545359,40.9881,41.0118,40.9802,41.0039,63869.9528
2017-11-22 15:35:00,51.97,51.99,51.96,51.98,136716.3083377032,41.0118,41.0275,41.0039,41.0197,136716.3083
2017-11-22 15:40:00,51.98,51.98,51.92,51.94,58041.9507079182,41.0197,41.0197,40.9723,40.9881,58041.9507
2017-11-22 15:45:00,51.94,51.97,51.89,51.9,127431.56790770844,40.9881,41.0118,40.9486,40.9565,127431.5679
2017-11-22 15:50:00,51.91,51.92,51.88,51.91,81731.51546932355,40.9644,40.9723,40.9407,40.9644,81731.5155
2017-11-22 15:55:00,51.9,51.91,51.84,51.85,269647.61405348714,40.9565,40.9644,40.9092,40.9171,269647.6141
2017-11-24 09:30:00,51.97,52.09,51.73,51.81,359793.3927635029,41.0118,41.1065,40.8224,40.8855,359793.3928
2017-11-24 09:35:00,51.82,51.82,51.73,51.73,118189.82695332984,40.8934,40.8934,40.8224,40.8224,118189.827
2017-11-24 09:40:00,51.73,51.79,51.67,51.71,166919.76927110646,40.8224,40.8697,40.775,40.8066,166919.7693
2017-11-24 09:45:00,51.71,51.81,51.67,51.8,124393.28788673307,40.8066,40.8855,40.775,40.8776,124393.2879
2017-11-24 09:50:00,51.79,51.8,51.73,51.77,79307.81331934976,40.8697,40.8776,40.8224,40.8539,79307.8133
2017-11-24 09:55:00,51.77,51.77,51.65,51.66,151975.87834294705,40.8539,40.8539,40.7592,40.7671,151975.8783
2017-11-24 10:00:00,51.66,51.66,51.59,51.65,131525.9570005244,40.7671,40.7671,40.7119,40.7592,131525.957
2017-11-24 10:05:00,51.66,51.66,51.61,51.65,74029.36549554273,40.7671,40.7671,40.7277,40.7592,74029.3655
2017-11-24 10:10:00,51.65,51.66,51.61,51.63,73596.22443628736,40.7592,40.7671,40.7277,40.7435,73596.2244
2017-11-24 10:15:00,51.62,51.65,51.61,51.63,111897.22076560042,40.7356,40.7592,40.7277,40.7435,111897.2208
2017-11-24 10:20:00,51.63,51.66,51.62,51.64,71262.71630833771,40.7435,40.7671,40.7356,40.7513,71262.7163
2017-11-24 10:25:00,51.64,51.78,51.64,51.75,66900.89145254326,40.7513,40.8618,40.7513,40.8382,66900.8915
2017-11-24 10:30:00,51.75,51.77,51.74,51.74,56553.74934452019,40.8382,40.8539,40.8303,40.8303,56553.7493
2017-11-24 10:35:00,51.75,51.85,51.73,51.85,107187.20503408495,40.8382,40.9171,40.8224,40.9171,107187.205
2017-11-24 10:40:00,51.85,51.88,51.79,51.84,95972.73203985316,40.9171,40.9407,40.8697,40.9092,95972.732
2017-11-24 10:45:00,51.84,51.84,51.8,51.82,71871.00157315155,40.9092,40.9092,40.8776,40.8934,71871.0016
2017-11-24 10:50:00,51.82,51.94,51.81,51.87,71253.27739905611,40.8934,40.9881,40.8855,40.9328,71253.2774
2017-11-24 10:55:00,51.87,51.95,51.85,51.92,66125.8521237546,40.9328,40.996,40.9171,40.9723,66125.8521
2017-11-24 11:00:00,51.91,51.92,51.85,51.85,41549.02988987939,40.9644,40.9723,40.9171,40.9171,41549.0299
2017-11-24 11:05:00,51.86,51.89,51.85,51.89,40695.3329837441,40.925,40.9486,40.9171,40.9486,40695.333
2017-11-24 11:10:00,51.88,51.93,51.88,51.92,33414.78762454117,40.9407,40.9802,40.9407,40.9723,33414.7876
2017-11-24 11:15:00,51.92,51.94,51.86,51.87,55257.472469847926,40.9723,40.9881,40.925,40.9328,55257.4725
2017-11-24 11:20:00,51.87,51.88,51.85,51.88,60073.41373885684,40.9328,40.9407,40.9171,40.9407,60073.4137
2017-11-24 11:25:00,51.88,51.89,51.86,51.87,54926.06187729418,40.9407,40.9486,40.925,40.9328,54926.0619
2017-11-24 11:30:00,51.86,51.87,51.86,51.86,20722.600943890928,40.925,40.9328,40.925,40.925,20722.6009
2017-11-24 11:35:00,51.87,51.87,51.85,51.85,54267.4357629785,40.9328,40.9328,40.9171,40.9171,54267.4358
2017-11-24 11:40:00,51.86,51.88,51.85,51.87,49332.98374410068,40.925,40.9407,40.9171,40.9328,49332.9837
2017-11-24 11:45:00,51.87,51.89,51.85,51.88,43959.09805977976,40.9328,40.9486,40.9171,40.9407,43959.0981
2017-11-24 11:50:00,51.88,51.88,51.78,51.8,127234.39958049291,40.9407,40.9407,40.8618,40.8776,127234.3996
2017-11-24 11:55:00,51.79,51.82,51.77,51.81,57524.90823282643,40.8697,40.8934,40.8539,40.8855,57524.9082
2017-11-24 12:00:00,51.81,51.86,51.79,51.86,69639.22391190351,40.8855,40.925,40.8697,40.925,69639.2239
2017-11-24 12:05:00,51.86,51.86,51.83,51.84,31875.196643943367,40.925,40.925,40.9013,40.9092,31875.1966
2017-11-24 12:10:00,51.83,51.87,51.82,51.86,72637.65076035658,40.9013,40.9328,40.8934,40.925,72637.6508
2017-11-24 12:15:00,51.87,51.88,51.86,51.87,46972.2076560042,40.9328,40.9407,40.925,40.9328,46972.2077
2017-11-24 12:20:00,51.87,51.88,51.81,51.82,75433.66544310436,40.9328,40.9407,40.8855,40.8934,75433.6654
2017-11-24 12:25:00,51.82,51.83,51.82,51.83,32851.59937073938,40.8934,40.9013,40.8934,40.9013,32851.5994
2017-11-24 12:30:00,51.82,51.83,51.78,51.78,40343.99580492921,40.8934,40.9013,40.8618,40.8618,40343.9958
2017-11-24 12:35:00,51.79,51.81,51.78,51.81,99445.20188778186,40.8697,40.8855,40.8618,40.8855,99445.2019
2017-11-24 12:40:00,51.81,51.88,51.8,51.86,182398.53172522289,40.8855,40.9407,40.8776,40.925,182398.5317
2017-11-24 12:45:00,51.86,51.87,51.82,51.83,69553.22496067121,40.925,40.9328,40.8934,40.9013,69553.225
2017-11-24 12:50:00,51.83,51.84,51.82,51.83,83838.48977451495,40.9013,40.9092,40.8934,40.9013,83838.4898
2017-11-24 12:55:00,51.84,51.85,51.8,51.83,198384.89774514944,40.9092,40.9171,40.8776,40.9013,198384.8977
2017-11-27 09:30:00,51.88,51.88,51.68,51.79,298691.1379129523,40.9407,40.9407,40.7829,40.8697,298691.1379
2017-11-27 09:35:00,51.79,51.85,51.71,51.79,92480.33560566336,40.8697,40.9171,40.8066,40.8697,92480.3356
2017-11-27 09:40:00,51.78,51.8,51.72,51.78,115355.00786575774,40.8618,40.8776,40.8145,40.8618,115355.0079
2017-11-27 09:45:00,51.78,51.78,51.68,51.76,161070.79181961197,40.8618,40.8618,40.7829,40.846,161070.7918
2017-11-27 09:50:00,51.77,51.79,51.76,51.78,105432.6166754064,40.8539,40.8697,40.846,40.8618,105432.6167
2017-11-27 09:55:00,51.78,51.93,51.78,51.8,96363.92239119035,40.8618,40.9802,40.8618,40.8776,96363.9224
2017-11-27 10:00:00,51.8,51.92,51.8,51.9,96526.48138437336,40.8776,40.9723,40.8776,40.9565,96526.4814
2017-11-27 10:05:00,51.91,51.95,51.89,51.93,72545.35920293655,40.9644,40.996,40.9486,40.9802,72545.3592
2017-11-27 10:10:00,51.93,51.95,51.89,51.93,63123.2302045097,40.9802,40.996,40.9486,40.9802,63123.2302
2017-11-27 10:15:00,51.93,51.95,51.89,51.89,47034.08495018353,40.9802,40.996,40.9486,40.9486,47034.085
2017-11-27 10:20:00,51.9,51.95,51.89,51.93,68991.08547456739,40.9565,40.996,40.9486,40.9802,68991.0855
2017-11-27 10:25:00,51.93,51.97,51.91,51.97,62028.31672784478,40.9802,41.0118,40.9644,41.0118,62028.3167
2017-11-27 10:30:00,51.96,51.96,51.85,51.89,89514.42055584688,41.0039,41.0039,40.9171,40.9486,89514.4206
2017-11-27 10:35:00,51.88,51.9,51.86,51.86,52370.21499737808,40.9407,40.9565,40.925,40.925,52370.215
2017-11-27 10:40:00,51.86,51.92,51.84,51.88,71990.5610907184,40.925,40.9723,40.9092,40.9407,71990.5611
2017-11-27 10:45:00,51.88,51.92,51.88,51.9,43790.24646040902,40.9407,40.9723,40.9407,40.9565,43790.2465
2017-11-27 10:50:00,51.91,51.96,51.89,51.95,93128.47404299949,40.9644,41.0039,40.9486,40.996,93128.474
2017-11-27 10:55:00,51.95,51.95,51.86,51.93,114984.79286837963,40.996,40.996,40.925,40.9802,114984.7929
2017-11-27 11:00:00,51.93,51.97,51.9,51.97,110163.60776088096,40.9802,41.0118,40.9565,41.0118,110163.6078
2017-11-27 11:05:00,51.96,51.99,51.94,51.98,161244.88725747247,41.0039,41.0275,40.9881,41.0197,161244.8873
2017-11-27 11:10:00,51.98,52.02,51.98,52.0,188760.3565810173,41.0197,41.0512,41.0197,41.0354,188760.3566
2017-11-27 11:15:00,52.0,52.0,51.93,51.95,183920.29365495543,41.0354,41.0354,40.9802,40.996,183920.2937
2017-11-27 11:20:00,51.95,51.98,51.91,51.96,129464.07970634504,40.996,41.0197,40.9644,41.0039,129464.0797
2017-11-27 11:25:00,51.96,51.99,51.95,51.99,121842.68484530677,41.0039,41.0275,40.996,41.0275,121842.6848
2017-11-27 11:30:00,51.98,52.03,51.98,52.02,99328.78867330888,41.0197,41.0591,41.0197,41.0512,99328.7887
2017-11-27 11:35:00,52.03,52.03,51.98,51.98,108437.3361300472,41.0591,41.0591,41.0197,41.0197,108437.3361
2017-11-27 11:40:00,51.98,52.06,51.98,52.04,119400.1048767698,41.0197,41.0828,41.0197,41.067,119400.1049
2017-11-27 11:45:00,52.03,52.06,52.01,52.03,109348.71525957,41.0591,41.0828,41.0433,41.0591,109348.7153
2017-11-27 11:50:00,52.04,52.05,51.98,51.99,146934.4520188778,41.067,41.0749,41.0197,41.0275,146934.452
2017-11-27 11:55:00,51.99,52.01,51.97,51.99,98677.50393287888,41.0275,41.0433,41.0118,41.0275,98677.5039
2017-11-27 12:00:00,51.99,52.0,51.88,51.9,104071.31620346094,41.0275,41.0354,40.9407,40.9565,104071.3162
2017-11-27 12:05:00,51.91,51.95,51.9,51.93,98164.65652857893,40.9644,40.996,40.9565,40.9802,98164.6565
2017-11-27 12:10:00,51.93,51.94,51.92,51.93,65795.49029889879,40.9802,40.9881,40.9723,40.9802,65795.4903
2017-11-27 12:15:00,51.93,51.94,51.91,51.91,76711.06449921342,40.9802,40.9881,40.9644,40.9644,76711.0645
2017-11-27 12:20:00,51.91,51.95,51.91,51.93,113195.5951756686,40.9644,40.996,40.9644,40.9802,113195.5952
2017-11-27 12:25:00,51.93,51.93,51.91,51.93,85050.8652333508,40.9802,40.9802,40.9644,40.9802,85050.8652
2017-11-27 12:30:00,51.94,51.94,51.92,51.92,41197.6927110645,40.9881,40.9881,40.9723,40.9723,41197.6927
2017-11-27 12:35:00,51.93,51.93,51.92,51.92,38918.7205034085,40.9802,40.9802,40.9723,40.9723,38918.7205
2017-11-27 12:40:00,51.92,51.93,51.91,51.92,120906.13529103305,40.9723,40.9802,40.9644,40.9723,120906.1353
2017-11-27 12:45:00,51.92,51.95,51.91,51.92,88499.21342422653,40.9723,40.996,40.9644,40.9723,88499.2134
2017-11-27 12:50:00,51.92,51.93,51.91,51.93,63177.76612480336,40.9723,40.9802,40.9644,40.9802,63177.7661
2017-11-27 12:55:00,51.93,51.95,51.88,51.88,86890.40377556371,40.9802,40.996,40.9407,40.9407,86890.4038
2017-11-27 13:00:00,51.88,51.89,51.78,51.79,94674.357629785,40.9407,40.9486,40.8618,40.8697,94674.3576
2017-11-27 13:05:00,51.79,51.81,51.76,51.79,55493.445201887786,40.8697,40.8855,40.846,40.8697,55493.4452
2017-11-27 13:10:00,51.79,51.84,51.78,51.82,36475.09176717357,40.8697,40.9092,40.8618,40.8934,36475.0918
2017-11-27 13:15:00,51.83,51.85,51.82,51.83,46453.06764551652,40.9013,40.9171,40.8934,40.9013,46453.0676
2017-11-27 13:20:00,51.84,51.86,51.83,51.84,34629.26061877294,40.9092,40.925,40.9013,40.9092,34629.2606
2017-11-27 13:25:00,51.84,51.85,51.82,51.82,18122.705820660725,40.9092,40.9171,40.8934,40.8934,18122.7058
2017-11-27 13:30:00,51.82,51.84,51.81,51.81,36711.06449921343,40.8934,40.9092,40.8855,40.8855,36711.0645
2017-11-27 13:35:00,51.81,51.83,51.81,51.82,35705.29627687467,40.8855,40.9013,40.8855,40.8934,35705.2963
2017-11-27 13:40:00,51.83,51.85,51.81,51.83,77952.80545359202,40.9013,40.9171,40.8855,40.9013,77952.8055
2017-11-27 13:45:00,51.83,51.83,51.81,51.82,28403.77556371264,40.9013,40.9013,40.8855,40.8934,28403.7756
2017-11-27 13:50:00,51.81,51.84,51.81,51.84,40535.92029365496,40.8855,40.9092,40.8855,40.9092,40535.9203
2017-11-27 13:55:00,51.84,51.85,51.82,51.84,38690.08914525433,40.9092,40.9171,40.8934,40.9092,38690.0891
2017-11-27 14:00:00,51.83,51.84,51.78,51.78,108141.58363922391,40.9013,40.9092,40.8618,40.8618,108141.5836
2017-11-27 14:05:00,51.78,51.78,51.76,51.76,50480.33560566335,40.8618,40.8618,40.846,40.846,50480.3356
2017-11-27 14:10:00,51.76,51.78,51.74,51.74,88465.65285789198,40.846,40.8618,40.8303,40.8303,88465.6529
2017-11-27 14:15:00,51.74,51.75,51.7,51.7,82687.99160985842,40.8303,40.8382,40.7987,40.7987,82687.9916
2017-11-27 14:20:00,51.7,51.71,51.69,51.69,68149.97378080756,40.7987,40.8066,40.7908,40.7908,68149.9738
2017-11-27 14:25:00,51.7,51.71,51.69,51.71,94231.77766124804,40.7987,40.8066,40.7908,40.8066,94231.7777
2017-11-27 14:30:00,51.71,51.77,51.7,51.74,119685.36969061352,40.8066,40.8539,40.7987,40.8303,119685.3697
2017-11-27 14:35:00,51.74,51.75,51.71,51.71,81202.93654955427,40.8303,40.8382,40.8066,40.8066,81202.9365
2017-11-27 14:40:00,51.72,51.73,51.71,51.71,59706.34504457263,40.8145,40.8224,40.8066,40.8066,59706.345
2017-11-27 14:45:00,51.71,51.73,51.71,51.72,132622.96801258522,40.8066,40.8224,40.8066,40.8145,132622.968
2017-11-27 14:50:00,51.73,51.74,51.72,51.73,66097.53539590981,40.8224,40.8303,40.8145,40.8224,66097.5354
2017-11-27 14:55:00,51.73,51.74,51.72,51.73,124261.14315679076,40.8224,40.8303,40.8145,40.8224,124261.1432
2017-11-27 15:00:00,51.73,51.81,51.73,51.8,67631.88253801783,40.8224,40.8855,40.8224,40.8776,67631.8825
2017-11-27 15:05:00,51.79,51.86,51.79,51.85,110339.8007341374,40.8697,40.925,40.8697,40.9171,110339.8007
2017-11-27 15:10:00,51.86,51.9,51.85,51.9,103293.1305715784,40.925,40.9565,40.9171,40.9565,103293.1306
2017-11-27 15:15:00,51.9,51.91,51.89,51.9,69861.56266386995,40.9565,40.9644,40.9486,40.9565,69861.5627
2017-11-27 15:20:00,51.89,51.9,51.88,51.88,46315.67907708442,40.9486,40.9565,40.9407,40.9407,46315.6791
2017-11-27 15:25:00,51.88,51.89,51.88,51.88,43918.19611955952,40.9407,40.9486,40.9407,40.9407,43918.1961
2017-11-27 15:30:00,51.88,51.9,51.88,51.9,102690.08914525431,40.9407,40.9565,40.9407,40.9565,102690.0891
2017-11-27 15:35:00,51.9,51.98,51.89,51.97,180496.06712113268,40.9565,41.0197,40.9486,41.0118,180496.0671
2017-11-27 15:40:00,51.98,52.02,51.96,51.99,149170.42475091768,41.0197,41.0512,41.0039,41.0275,149170.4248
2017-11-27 15:45:00,51.99,52.01,51.97,52.0,154601.9926586261,41.0275,41.0433,41.0118,41.0354,154601.9927
2017-11-27 15:50:00,52.0,52.0,51.97,51.98,133283.6916622968,41.0354,41.0354,41.0118,41.0197,133283.6917
2017-11-27 15:55:00,51.98,52.01,51.96,52.0,434058.7309910855,41.0197,41.0433,41.0039,41.0354,434058.731
2017-11-28 09:30:00,52.38,52.44,51.88,51.98,456493.9695857368,41.3353,41.3827,40.9407,41.0197,456493.9696
2017-11-28 09:35:00,51.98,52.1,51.9,52.07,159610.90718405874,41.0197,41.1144,40.9565,41.0907,159610.9072
2017-11-28 09:40:00,52.08,52.12,52.02,52.09,103244.88725747248,41.0986,41.1301,41.0512,41.1065,103244.8873
2017-11-28 09:45:00,52.08,52.22,52.06,52.17,141954.90298898795,41.0986,41.209,41.0828,41.1696,141954.903
2017-11-28 09:50:00,52.17,52.19,52.13,52.16,114854.74567383324,41.1696,41.1854,41.138,41.1617,114854.7457
2017-11-28 09:55:00,52.17,52.17,52.09,52.12,71829.05086523335,41.1696,41.1696,41.1065,41.1301,71829.0509
2017-11-28 10:00:00,52.12,52.17,52.07,52.16,181266.9113791296,41.1301,41.1696,41.0907,41.1617,181266.9114
2017-11-28 10:05:00,52.16,52.21,52.15,52.21,111212.37545883589,41.1617,41.2012,41.1538,41.2012,111212.3755
2017-11-28 10:10:00,52.21,52.22,52.15,52.19,96118.5107498689,41.2012,41.209,41.1538,41.1854,96118.5107
2017-11-28 10:15:00,52.19,52.23,52.16,52.16,109472.46984792867,41.1854,41.2169,41.1617,41.1617,109472.4698
2017-11-28 10:20:00,52.16,52.22,52.15,52.18,102404.8243314106,41.1617,41.209,41.1538,41.1775,102404.8243
2017-11-28 10:25:00,52.18,52.22,52.08,52.09,88361.82485579445,41.1775,41.209,41.0986,41.1065,88361.8249
2017-11-28 10:30:00,52.1,52.19,52.09,52.18,61757.73466177242,41.1144,41.1854,41.1065,41.1775,61757.7347
2017-11-28 10:35:00,52.17,52.29,52.17,52.26,130132.14472994232,41.1696,41.2643,41.1696,41.2406,130132.1447
2017-11-28 10:40:00,52.27,52.27,52.22,52.27,110468.79916098584,41.2485,41.2485,41.209,41.2485,110468.7992
2017-11-28 10:45:00,52.26,52.26,52.19,52.24,85348.71525957,41.2406,41.2406,41.1854,41.2248,85348.7153
2017-11-28 10:50:00,52.24,52.27,52.22,52.26,86920.81803880441,41.2248,41.2485,41.209,41.2406,86920.818
2017-11-28 10:55:00,52.26,52.27,52.23,52.25,113765.0760356581,41.2406,41.2485,41.2169,41.2327,113765.076
2017-11-28 11:00:00,52.24,52.26,52.2,52.22,123817.51442055585,41.2248,41.2406,41.1933,41.209,123817.5144
2017-11-28 11:05:00,52.22,52.26,52.21,52.23,81761.92973256424,41.209,41.2406,41.2012,41.2169,81761.9297
2017-11-28 11:10:00,52.24,52.25,52.19,52.2,122167.8028316728,41.2248,41.2327,41.1854,41.1933,122167.8028
2017-11-28 11:15:00,52.2,52.21,52.16,52.16,106495.01835343472,41.1933,41.2012,41.1617,41.1617,106495.0184
2017-11-28 11:20:00,52.16,52.17,52.14,52.14,77064.49921342422,41.1617,41.1696,41.1459,41.1459,77064.4992
2017-11-28 11:25:00,52.15,52.19,52.11,52.17,87090.7184058731,41.1538,41.1854,41.1222,41.1696,87090.7184
2017-11-28 11:30:00,52.18,52.31,52.16,52.31,226630.3093864709,41.1775,41.2801,41.1617,41.2801,226630.3094
2017-11-28 11:35:00,52.31,52.38,52.27,52.36,88331.41059255374,41.2801,41.3353,41.2485,41.3195,88331.4106
2017-11-28 11:40:00,52.37,52.37,52.31,52.34,71018.35343471421,41.3274,41.3274,41.2801,41.3037,71018.3534
2017-11-28 11:45:00,52.35,52.37,52.31,52.32,65693.75983219717,41.3116,41.3274,41.2801,41.288,65693.7598
2017-11-28 11:50:00,52.32,52.35,52.29,52.29,135810.17304667016,41.288,41.3116,41.2643,41.2643,135810.173
2017-11-28 11:55:00,52.29,52.38,52.28,52.34,82274.77713686418,41.2643,41.3353,41.2564,41.3037,82274.7771
2017-11-28 12:00:00,52.33,52.37,52.3,52.37,60112.21814368117,41.2959,41.3274,41.2722,41.3274,60112.2181
2017-11-28 12:05:00,52.36,52.38,52.35,52.36,70098.58416360777,41.3195,41.3353,41.3116,41.3195,70098.5842
2017-11-28 12:10:00,52.37,52.41,52.36,52.41,89345.56895647614,41.3274,41.359,41.3195,41.359,89345.569
2017-11-28 12:15:00,52.4,52.44,52.39,52.43,61631.88253801783,41.3511,41.3827,41.3432,41.3748,61631.8825
2017-11-28 12:20:00,52.44,52.48,52.42,52.45,71239.6434189827,41.3827,41.4142,41.3669,41.3906,71239.6434
2017-11-28 12:25:00,52.45,52.46,52.38,52.39,77112.74252753015,41.3906,41.3984,41.3353,41.3432,77112.7425
2017-11-28 12:30:00,52.4,52.41,52.37,52.37,62442.57996853697,41.3511,41.359,41.3274,41.3274,62442.58
2017-11-28 12:35:00,52.38,52.44,52.37,52.43,57191.40010487677,41.3353,41.3827,41.3274,41.3748,57191.4001
2017-11-28 12:40:00,52.43,52.43,52.36,52.38,147159.9370739381,41.3748,41.3748,41.3195,41.3353,147159.9371
2017-11-28 12:45:00,52.37,52.38,52.32,52.33,40598.84635553225,41.3274,41.3353,41.288,41.2959,40598.8464
2017-11-28 12:50:00,52.34,52.37,52.34,52.36,37412.69008914525,41.3037,41.3274,41.3037,41.3195,37412.6901
2017-11-28 12:55:00,52.35,52.42,52.35,52.39,59608.80964866282,41.3116,41.3669,41.3116,41.3432,59608.8096
2017-11-28 13:00:00,52.39,52.43,52.33,52.34,84375.45883586786,41.3432,41.3748,41.2959,41.3037,84375.4588
2017-11-28 13:05:00,52.34,52.38,52.33,52.38,72673.30886208705,41.3037,41.3353,41.2959,41.3353,72673.3089
2017-11-28 13:10:00,52.38,52.39,52.35,52.36,115307.81331934976,41.3353,41.3432,41.3116,41.3195,115307.8133
2017-11-28 13:15:00,52.36,52.36,52.3,52.31,114785.52700576822,41.3195,41.3195,41.2722,41.2801,114785.527
2017-11-28 13:20:00,52.32,52.33,52.28,52.31,107729.41793392765,41.288,41.2959,41.2564,41.2801,107729.4179
2017-11-28 13:25:00,52.32,52.33,52.27,52.29,84977.45149449397,41.288,41.2959,41.2485,41.2643,84977.4515
2017-11-28 13:30:00,52.29,52.3,52.24,52.27,83672.78447823807,41.2643,41.2722,41.2248,41.2485,83672.7845
2017-11-28 13:35:00,52.27,52.28,52.23,52.25,55691.66229680126,41.2485,41.2564,41.2169,41.2327,55691.6623
2017-11-28 13:40:00,52.25,52.27,52.23,52.24,72522.28631358154,41.2327,41.2485,41.2169,41.2248,72522.2863
2017-11-28 13:45:00,52.25,52.26,52.23,52.25,47822.75825904562,41.2327,41.2406,41.2169,41.2327,47822.7583
2017-11-28 13:50:00,52.26,52.28,52.21,52.21,131657.05296276874,41.2406,41.2564,41.2012,41.2012,131657.053
2017-11-28 13:55:00,52.22,52.24,52.19,52.21,116889.35500786576,41.209,41.2248,41.1854,41.2012,116889.355
2017-11-28 14:00:00,52.21,52.22,52.17,52.21,85237.54588358679,41.2012,41.209,41.1696,41.2012,85237.5459
2017-11-28 14:05:00,52.21,52.24,52.19,52.2,54563.18825380178,41.2012,41.2248,41.1854,41.1933,54563.1883
2017-11-28 14:10:00,52.21,52.24,52.18,52.2,110242.2653382276,41.2012,41.2248,41.1775,41.1933,110242.2653
2017-11-28 14:15:00,52.2,52.21,52.16,52.16,71394.86103828003,41.1933,41.2012,41.1617,41.1617,71394.861
2017-11-28 14:20:00,52.17,52.19,52.14,52.19,74809.64866282119,41.1696,41.1854,41.1459,41.1854,74809.6487
2017-11-28 14:25:00,52.19,52.22,52.17,52.22,101411.6413214473,41.1854,41.209,41.1696,41.209,101411.6413
2017-11-28 14:30:00,52.21,52.51,52.2,52.4,544489.774514945,41.2012,41.4379,41.1933,41.3511,544489.7745
2017-11-28 14:35:00,52.4,52.4,52.28,52.32,141616.1510225485,41.3511,41.3511,41.2564,41.288,141616.151
2017-11-28 14:40:00,52.31,52.4,52.29,52.39,117814.368117462,41.2801,41.3511,41.2643,41.3432,117814.3681
2017-11-28 14:45:00,52.39,52.42,52.35,52.39,112891.45254326166,41.3432,41.3669,41.3116,41.3432,112891.4525
2017-11-28 14:50:00,52.38,52.41,52.34,52.4,107189.30256948086,41.3353,41.359,41.3037,41.3511,107189.3026
2017-11-28 14:55:00,52.4,52.4,52.32,52.37,98214.99737808076,41.3511,41.3511,41.288,41.3274,98214.9974
2017-11-28 15:00:00,52.37,52.38,52.32,52.35,121293.1305715784,41.3274,41.3353,41.288,41.3116,121293.1306
2017-11-28 15:05:00,52.36,52.4,52.34,52.39,141683.27215521762,41.3195,41.3511,41.3037,41.3432,141683.2722
2017-11-28 15:10:00,52.39,52.44,52.38,52.39,120138.43733613004,41.3432,41.3827,41.3353,41.3432,120138.4373
2017-11-28 15:15:00,52.4,52.45,52.39,52.43,128566.33455689564,41.3511,41.3906,41.3432,41.3748,128566.3346
2017-11-28 15:20:00,52.43,52.5,52.42,52.49,153030.93864708967,41.3748,41.43,41.3669,41.4221,153030.9386
2017-11-28 15:25:00,52.49,52.52,52.45,52.46,145330.88620870476,41.4221,41.4458,41.3906,41.3984,145330.8862
2017-11-28 15:30:00,52.46,52.57,52.45,52.48,257461.9821709492,41.3984,41.4852,41.3906,41.4142,257461.9822
2017-11-28 15:35:00,52.48,52.52,52.45,52.52,270767.697954903,41.4142,41.4458,41.3906,41.4458,270767.698
2017-11-28 15:40:00,52.52,52.52,52.49,52.49,194797.0634504457,41.4458,41.4458,41.4221,41.4221,194797.0635
2017-11-28 15:45:00,52.49,52.55,52.42,52.42,189403.25117986367,41.4221,41.4695,41.3669,41.3669,189403.2512
2017-11-28 15:50:00,52.43,52.45,52.38,52.41,252991.0854745674,41.3748,41.3906,41.3353,41.359,252991.0855
2017-11-28 15:55:00,52.41,52.44,52.34,52.39,1079917.1473518617,41.359,41.3827,41.3037,41.3432,1079917.1474
2017-11-29 09:30:00,52.48,52.71,52.44,52.58,313445.20188778185,41.4142,41.5957,41.3827,41.4931,313445.2019
2017-11-29 09:35:00,52.56,52.66,52.53,52.6,199446.25065547985,41.4774,41.5563,41.4537,41.5089,199446.2507
2017-11-29 09:40:00,52.6,52.6,52.42,52.44,141236.49711588884,41.5089,41.5089,41.3669,41.3827,141236.4971
2017-11-29 09:45:00,52.42,52.53,52.38,52.48,303936.0251704248,41.3669,41.4537,41.3353,41.4142,303936.0252
2017-11-29 09:50:00,52.51,52.59,52.49,52.59,161119.03513371787,41.4379,41.501,41.4221,41.501,161119.0351
2017-11-29 09:55:00,52.59,52.63,52.57,52.58,170884.11116937597,41.501,41.5326,41.4852,41.4931,170884.1112
2017-11-29 10:00:00,52.58,52.62,52.56,52.6,152341.8982695333,41.4931,41.5247,41.4774,41.5089,152341.8983
2017-11-29 10:05:00,52.6,52.63,52.57,52.6,148314.63030938647,41.5089,41.5326,41.4852,41.5089,148314.6303
2017-11-29 10:10:00,52.6,52.63,52.58,52.6,112404.8243314106,41.5089,41.5326,41.4931,41.5089,112404.8243
2017-11-29 10:15:00,52.6,52.6,52.53,52.59,135146.3030938647,41.5089,41.5089,41.4537,41.501,135146.3031
2017-11-29 10:20:00,52.59,52.68,52.57,52.68,157016.2558993183,41.501,41.5721,41.4852,41.5721,157016.2559
2017-11-29 10:25:00,52.68,52.86,52.67,52.73,140458.3114840063,41.5721,41.7141,41.5642,41.6115,140458.3115
2017-11-29 10:30:00,52.73,52.76,52.69,52.7,108273.72836916625,41.6115,41.6352,41.5799,41.5878,108273.7284
2017-11-29 10:35:00,52.7,52.78,52.69,52.73,100600.94389092816,41.5878,41.651,41.5799,41.6115,100600.9439
2017-11-29 10:40:00,52.73,52.78,52.65,52.66,89226.00943890928,41.6115,41.651,41.5484,41.5563,89226.0094
2017-11-29 10:45:00,52.67,52.7,52.63,52.68,63274.25275301521,41.5642,41.5878,41.5326,41.5721,63274.2528
2017-11-29 10:50:00,52.68,52.8,52.66,52.69,124803.35605663346,41.5721,41.6668,41.5563,41.5799,124803.3561
2017-11-29 10:55:00,52.7,52.79,52.67,52.79,82827.47771368641,41.5878,41.6589,41.5642,41.6589,82827.4777
2017-11-29 11:00:00,52.79,52.96,52.79,52.9,217444.1531200839,41.6589,41.793,41.6589,41.7457,217444.1531
2017-11-29 11:05:00,52.91,52.91,52.82,52.83,72429.99475616151,41.7536,41.7536,41.6825,41.6904,72429.9948
2017-11-29 11:10:00,52.83,52.89,52.81,52.89,81279.49659150498,41.6904,41.7378,41.6746,41.7378,81279.4966
2017-11-29 11:15:00,52.88,52.91,52.82,52.86,99657.05296276876,41.7299,41.7536,41.6825,41.7141,99657.053
2017-11-29 11:20:00,52.86,52.86,52.72,52.72,84906.13529103303,41.7141,41.7141,41.6036,41.6036,84906.1353
2017-11-29 11:25:00,52.72,52.8,52.7,52.8,184308.33770319875,41.6036,41.6668,41.5878,41.6668,184308.3377
2017-11-29 11:30:00,52.8,52.87,52.8,52.86,104923.96434189827,41.6668,41.722,41.6668,41.7141,104923.9643
2017-11-29 11:35:00,52.87,52.95,52.85,52.88,237602.51704247508,41.722,41.7851,41.7062,41.7299,237602.517
2017-11-29 11:40:00,52.88,52.91,52.84,52.91,70294.70372312533,41.7299,41.7536,41.6983,41.7536,70294.7037
2017-11-29 11:45:00,52.9,52.97,52.87,52.94,107443.10435238594,41.7457,41.8009,41.722,41.7772,107443.1044
2017-11-29 11:50:00,52.94,53.01,52.93,53.0,82584.16360776089,41.7772,41.8325,41.7693,41.8246,82584.1636
2017-11-29 11:55:00,53.0,53.01,52.98,53.01,58130.04719454641,41.8246,41.8325,41.8088,41.8325,58130.0472
2017-11-29 12:00:00,53.01,53.07,53.0,53.03,120802.3072889355,41.8325,41.8798,41.8246,41.8483,120802.3073
2017-11-29 12:05:00,53.03,53.05,53.01,53.03,101764.02726796016,41.8483,41.864,41.8325,41.8483,101764.0273
2017-11-29 12:10:00,53.03,53.04,52.96,53.01,93675.93078133192,41.8483,41.8561,41.793,41.8325,93675.9308
2017-11-29 12:15:00,53.01,53.02,52.97,52.98,73529.10330361825,41.8325,41.8404,41.8009,41.8088,73529.1033
2017-11-29 12:20:00,52.99,53.02,52.94,52.97,128802.3072889355,41.8167,41.8404,41.7772,41.8009,128802.3073
2017-11-29 12:25:00,52.96,52.96,52.88,52.93,77995.80492920819,41.793,41.793,41.7299,41.7693,77995.8049
2017-11-29 12:30:00,52.93,52.98,52.92,52.93,96153.12008390142,41.7693,41.8088,41.7614,41.7693,96153.1201
2017-11-29 12:35:00,52.93,52.98,52.92,52.94,66222.33875196644,41.7693,41.8088,41.7614,41.7772,66222.3388
2017-11-29 12:40:00,52.94,52.98,52.93,52.97,92911.3791295228,41.7772,41.8088,41.7693,41.8009,92911.3791
2017-11-29 12:45:00,52.98,53.01,52.94,52.94,53688.51599370739,41.8088,41.8325,41.7772,41.7772,53688.516
2017-11-29 12:50:00,52.95,52.98,52.93,52.98,55570.00524383849,41.7851,41.8088,41.7693,41.8088,55570.0052
2017-11-29 12:55:00,52.97,53.01,52.96,52.97,73562.66386995281,41.8009,41.8325,41.793,41.8009,73562.6639
2017-11-29 13:00:00,52.97,53.01,52.96,52.96,42603.04142632407,41.8009,41.8325,41.793,41.793,42603.0414
2017-11-29 13:05:00,52.97,52.97,52.92,52.92,71262.71630833771,41.8009,41.8009,41.7614,41.7614,71262.7163
2017-11-29 13:10:00,52.93,52.95,52.92,52.94,64557.944415312006,41.7693,41.7851,41.7614,41.7772,64557.9444
2017-11-29 13:15:00,52.93,52.94,52.92,52.94,42921.86680650236,41.7693,41.7772,41.7614,41.7772,42921.8668
2017-11-29 13:20:00,52.93,52.94,52.91,52.91,35766.124803356055,41.7693,41.7772,41.7536,41.7536,35766.1248
2017-11-29 13:25:00,52.92,52.92,52.89,52.92,54131.09596224436,41.7614,41.7614,41.7378,41.7614,54131.096
2017-11-29 13:30:00,52.91,52.92,52.87,52.89,55394.86103828002,41.7536,41.7614,41.722,41.7378,55394.861
2017-11-29 13:35:00,52.89,52.93,52.88,52.88,92906.13529103305,41.7378,41.7693,41.7299,41.7299,92906.1353
2017-11-29 13:40:00,52.88,52.93,52.86,52.93,79490.29889879392,41.7299,41.7693,41.7141,41.7693,79490.2989
2017-11-29 13:45:00,52.92,52.92,52.88,52.9,43352.91033036183,41.7614,41.7614,41.7299,41.7457,43352.9103
2017-11-29 13:50:00,52.9,52.96,52.9,52.96,140504.4572627163,41.7457,41.793,41.7457,41.793,140504.4573
2017-11-29 13:55:00,52.96,52.99,52.95,52.99,98090.19402202412,41.793,41.8167,41.7851,41.8167,98090.194
2017-11-29 14:00:00,52.98,53.02,52.96,53.01,113383.32459360252,41.8088,41.8404,41.793,41.8325,113383.3246
2017-11-29 14:05:00,53.01,53.03,52.95,52.95,108127.9496591505,41.8325,41.8483,41.7851,41.7851,108127.9497
2017-11-29 14:10:00,52.96,52.97,52.92,52.94,87030.93864708967,41.793,41.8009,41.7614,41.7772,87030.9386
2017-11-29 14:15:00,52.94,52.94,52.89,52.9,56420.55584687991,41.7772,41.7772,41.7378,41.7457,56420.5558
2017-11-29 14:20:00,52.9,52.91,52.84,52.85,59576.29785002622,41.7457,41.7536,41.6983,41.7062,59576.2979
2017-11-29 14:25:00,52.85,52.89,52.85,52.88,57534.347142108025,41.7062,41.7378,41.7062,41.7299,57534.3471
2017-11-29 14:30:00,52.87,52.88,52.79,52.82,101452.54326166754,41.722,41.7299,41.6589,41.6825,101452.5433
2017-11-29 14:35:00,52.81,52.82,52.79,52.81,74885.15993707394,41.6746,41.6825,41.6589,41.6746,74885.1599
2017-11-29 14:40:00,52.81,52.81,52.75,52.76,148634.50445726272,41.6746,41.6746,41.6273,41.6352,148634.5045
2017-11-29 14:45:00,52.76,52.79,52.7,52.73,175764.02726796016,41.6352,41.6589,41.5878,41.6115,175764.0273
2017-11-29 14:50:00,52.72,52.73,52.7,52.72,57550.07865757735,41.6036,41.6115,41.5878,41.6036,57550.0787
2017-11-29 14:55:00,52.73,52.78,52.72,52.73,79514.42055584688,41.6115,41.651,41.6036,41.6115,79514.4206
2017-11-29 15:00:00,52.72,52.77,52.72,52.77,121179.86366019926,41.6036,41.6431,41.6036,41.6431,121179.8637
2017-11-29 15:05:00,52.76,52.78,52.75,52.76,97335.0812794966,41.6352,41.651,41.6273,41.6352,97335.0813
2017-11-29 15:10:00,52.76,52.77,52.75,52.77,69344.52018877819,41.6352,41.6431,41.6273,41.6431,69344.5202
2017-11-29 15:15:00,52.77,52.79,52.76,52.78,86566.33455689564,41.6431,41.6589,41.6352,41.651,86566.3346
2017-11-29 15:20:00,52.78,52.79,52.71,52.72,125797.58783429473,41.651,41.6589,41.5957,41.6036,125797.5878
2017-11-29 15:25:00,52.72,52.76,52.72,52.76,76739.38122705821,41.6036,41.6352,41.6036,41.6352,76739.3812
2017-11-29 15:30:00,52.76,52.8,52.75,52.78,167863.66019926587,41.6352,41.6668,41.6273,41.651,167863.6602
2017-11-29 15:35:00,52.78,52.8,52.76,52.76,90476.14053487152,41.651,41.6668,41.6352,41.6352,90476.1405
2017-11-29 15:40:00,52.76,52.77,52.73,52.77,105121.1326691138,41.6352,41.6431,41.6115,41.6431,105121.1327
2017-11-29 15:45:00,52.76,52.79,52.73,52.79,177103.30361824855,41.6352,41.6589,41.6115,41.6589,177103.3036
2017-11-29 15:50:00,52.78,52.81,52.77,52.78,223785.00262191924,41.651,41.6746,41.6431,41.651,223785.0026
2017-11-29 15:55:00,52.78,52.81,52.75,52.79,443177.76612480334,41.651,41.6746,41.6273,41.6589,443177.7661
2017-11-30 09:30:00,52.84,53.15,52.82,53.1,303251.1798636602,41.6983,41.943,41.6825,41.9035,303251.1799
2017-11-30 09:35:00,53.1,53.29,53.04,53.25,355054.01153644465,41.9035,42.0534,41.8561,42.0219,355054.0115
2017-11-30 09:40:00,53.24,53.25,53.0,53.0,88947.03723125329,42.014,42.0219,41.8246,41.8246,88947.0372
2017-11-30 09:45:00,53.01,53.06,52.89,52.95,226139.486103828,41.8325,41.8719,41.7378,41.7851,226139.4861
2017-11-30 09:50:00,52.95,53.04,52.94,52.99,125795.4902988988,41.7851,41.8561,41.7772,41.8167,125795.4903
2017-11-30 09:55:00,52.99,53.07,52.98,53.01,148182.48557944415,41.8167,41.8798,41.8088,41.8325,148182.4856
2017-11-30 10:00:00,53.01,53.04,52.88,52.89,280443.6287362349,41.8325,41.8561,41.7299,41.7378,280443.6287
2017-11-30 10:05:00,52.89,52.98,52.89,52.96,102189.82695332984,41.7378,41.8088,41.7378,41.793,102189.827
2017-11-30 10:10:00,52.96,52.98,52.85,52.86,174723.6497115889,41.793,41.8088,41.7062,41.7141,174723.6497
2017-11-30 10:15:00,52.87,52.89,52.69,52.72,125003.67068694285,41.722,41.7378,41.5799,41.6036,125003.6707
2017-11-30 10:20:00,52.72,52.74,52.66,52.68,191412.69008914527,41.6036,41.6194,41.5563,41.5721,191412.6901
2017-11-30 10:25:00,52.68,52.75,52.66,52.71,116827.4777136864,41.5721,41.6273,41.5563,41.5957,116827.4777
2017-11-30 10:30:00,52.71,52.72,52.66,52.69,92162.55899318302,41.5957,41.6036,41.5563,41.5799,92162.559
2017-11-30 10:35:00,52.68,52.7,52.64,52.68,93392.76350288412,41.5721,41.5878,41.5405,41.5721,93392.7635
2017-11-30 10:40:00,52.68,52.7,52.65,52.67,64153.12008390142,41.5721,41.5878,41.5484,41.5642,64153.1201
2017-11-30 10:45:00,52.67,52.73,52.66,52.69,81207.13162034609,41.5642,41.6115,41.5563,41.5799,81207.1316
2017-11-30 10:50:00,52.69,52.7,52.61,52.65,95229.15574200316,41.5799,41.5878,41.5168,41.5484,95229.1557
2017-11-30 10:55:00,52.66,52.72,52.65,52.72,106034.60933403252,41.5563,41.6036,41.5484,41.6036,106034.6093
2017-11-30 11:00:00,52.72,52.74,52.6,52.6,166701.62558993182,41.6036,41.6194,41.5089,41.5089,166701.6256
2017-11-30 11:05:00,52.6,52.62,52.52,52.54,165350.81279496592,41.5089,41.5247,41.4458,41.4616,165350.8128
2017-11-30 11:10:00,52.55,52.56,52.47,52.54,210102.7792343996,41.4695,41.4774,41.4063,41.4616,210102.7792
2017-11-30 11:15:00,52.55,52.56,52.48,52.52,105400.1048767698,41.4695,41.4774,41.4142,41.4458,105400.1049
2017-11-30 11:20:00,52.52,52.56,52.51,52.53,172885.15993707394,41.4458,41.4774,41.4379,41.4537,172885.1599
2017-11-30 11:25:00,52.54,52.55,52.49,52.51,147223.91190351336,41.4616,41.4695,41.4221,41.4379,147223.9119
2017-11-30 11:30:00,52.52,52.57,52.51,52.53,175265.86261143157,41.4458,41.4852,41.4379,41.4537,175265.8626
2017-11-30 11:35:00,52.53,52.55,52.52,52.53,77600.41950707918,41.4537,41.4695,41.4458,41.4537,77600.4195
2017-11-30 11:40:00,52.53,52.61,52.52,52.59,134423.70214997375,41.4537,41.5168,41.4458,41.501,134423.7021
2017-11-30 11:45:00,52.58,52.6,52.54,52.58,115353.9590980598,41.4931,41.5089,41.4616,41.4931,115353.9591
2017-11-30 11:50:00,52.57,52.59,52.54,52.59,110173.04667016256,41.4852,41.501,41.4616,41.501,110173.0467
2017-11-30 11:55:00,52.59,52.6,52.54,52.6,166749.86890403775,41.501,41.5089,41.4616,41.5089,166749.8689
2017-11-30 12:00:00,52.6,52.67,52.6,52.66,96468.79916098584,41.5089,41.5642,41.5089,41.5563,96468.7992
2017-11-30 12:05:00,52.66,52.67,52.63,52.63,132444.67750393288,41.5563,41.5642,41.5326,41.5326,132444.6775
2017-11-30 12:10:00,52.64,52.72,52.63,52.72,80111.16937598323,41.5405,41.6036,41.5326,41.6036,80111.1694
2017-11-30 12:15:00,52.72,52.74,52.7,52.72,110158.3639223912,41.6036,41.6194,41.5878,41.6036,110158.3639
2017-11-30 12:20:00,52.73,52.75,52.7,52.74,118523.3350812795,41.6115,41.6273,41.5878,41.6194,118523.3351
2017-11-30 12:25:00,52.75,52.78,52.73,52.77,132465.65285789198,41.6273,41.651,41.6115,41.6431,132465.6529
2017-11-30 12:30:00,52.77,52.84,52.76,52.82,132986.89040377556,41.6431,41.6983,41.6352,41.6825,132986.8904
2017-11-30 12:35:00,52.81,52.86,52.8,52.85,276661.7724174095,41.6746,41.7141,41.6668,41.7062,276661.7724
2017-11-30 12:40:00,52.85,52.88,52.8,52.87,80874.67226009439,41.7062,41.7299,41.6668,41.722,80874.6723
2017-11-30 12:45:00,52.87,52.92,52.86,52.9,130571.57839538544,41.722,41.7614,41.7141,41.7457,130571.5784
2017-11-30 12:50:00,52.91,52.91,52.84,52.87,87917.14735186157,41.7536,41.7536,41.6983,41.722,87917.1474
2017-11-30 12:55:00,52.87,52.87,52.83,52.85,79813.31934976403,41.722,41.722,41.6904,41.7062,79813.3193
2017-11-30 13:00:00,52.85,52.91,52.83,52.86,75599.37073938122,41.7062,41.7536,41.6904,41.7141,75599.3707
2017-11-30 13:05:00,52.87,52.92,52.82,52.9,188592.5537493445,41.722,41.7614,41.6825,41.7457,188592.5537
2017-11-30 13:10:00,52.91,52.98,52.89,52.97,156478.23807026743,41.7536,41.8088,41.7378,41.8009,156478.2381
2017-11-30 13:15:00,52.97,52.97,52.87,52.92,102416.3607760881,41.8009,41.8009,41.722,41.7614,102416.3608
2017-11-30 13:20:00,52.91,52.93,52.86,52.91,50132.14472994232,41.7536,41.7693,41.7141,41.7536,50132.1447
2017-11-30 13:25:00,52.91,52.97,52.91,52.96,132381.7514420556,41.7536,41.8009,41.7536,41.793,132381.7514
2017-11-30 13:30:00,52.95,52.95,52.89,52.89,63828.0020975354,41.7851,41.7851,41.7378,41.7378,63828.0021
2017-11-30 13:35:00,52.89,52.95,52.89,52.92,46594.65128474043,41.7378,41.7851,41.7378,41.7614,46594.6513
2017-11-30 13:40:00,52.92,52.94,52.82,52.82,102186.68065023595,41.7614,41.7772,41.6825,41.6825,102186.6807
2017-11-30 13:45:00,52.83,52.84,52.75,52.75,116505.50603041428,41.6904,41.6983,41.6273,41.6273,116505.506
2017-11-30 13:50:00,52.76,52.82,52.75,52.78,80637.65076035658,41.6352,41.6825,41.6273,41.651,80637.6508
2017-11-30 13:55:00,52.78,52.81,52.77,52.8,58411.11693759832,41.651,41.6746,41.6431,41.6668,58411.1169
2017-11-30 14:00:00,52.8,52.83,52.8,52.81,47289.98426848453,41.6668,41.6904,41.6668,41.6746,47289.9843
2017-11-30 14:05:00,52.81,52.82,52.76,52.79,102740.42999475617,41.6746,41.6825,41.6352,41.6589,102740.43
2017-11-30 14:10:00,52.79,52.81,52.77,52.78,62309.38647089669,41.6589,41.6746,41.6431,41.651,62309.3865
2017-11-30 14:15:00,52.77,52.8,52.76,52.8,62567.3833245936,41.6431,41.6668,41.6352,41.6668,62567.3833
2017-11-30 14:20:00,52.8,52.8,52.75,52.79,71382.27582590457,41.6668,41.6668,41.6273,41.6589,71382.2758
2017-11-30 14:25:00,52.8,52.8,52.76,52.76,49929.73256423702,41.6668,41.6668,41.6352,41.6352,49929.7326
2017-11-30 14:30:00,52.76,52.79,52.73,52.78,138727.8447823807,41.6352,41.6589,41.6115,41.651,138727.8448
2017-11-30 14:35:00,52.79,52.79,52.73,52.76,130955.42737283692,41.6589,41.6589,41.6115,41.6352,130955.4274
2017-11-30 14:40:00,52.75,52.78,52.74,52.76,80312.53277399056,41.6273,41.651,41.6194,41.6352,80312.5328
2017-11-30 14:45:00,52.75,52.79,52.73,52.77,100577.87100157316,41.6273,41.6589,41.6115,41.6431,100577.871
2017-11-30 14:50:00,52.78,52.78,52.74,52.75,100919.76927110644,41.651,41.651,41.6194,41.6273,100919.7693
2017-11-30 14:55:00,52.75,52.75,52.7,52.73,105707.3938122706,41.6273,41.6273,41.5878,41.6115,105707.3938
2017-11-30 15:00:00,52.73,52.77,52.73,52.76,88801.25852123754,41.6115,41.6431,41.6115,41.6352,88801.2585
2017-11-30 15:05:00,52.76,52.78,52.66,52.66,201730.4667016256,41.6352,41.651,41.5563,41.5563,201730.4667
2017-11-30 15:10:00,52.67,52.68,52.6,52.63,135438.90928159413,41.5642,41.5721,41.5089,41.5326,135438.9093
2017-11-30 15:15:00,52.63,52.65,52.58,52.6,161697.954902989,41.5326,41.5484,41.4931,41.5089,161697.9549
2017-11-30 15:20:00,52.6,52.62,52.54,52.62,215620.3460933404,41.5089,41.5247,41.4616,41.5247,215620.3461
2017-11-30 15:25:00,52.61,52.64,52.6,52.63,283740.9543786051,41.5168,41.5405,41.5089,41.5326,283740.9544
2017-11-30 15:30:00,52.63,52.65,52.62,52.62,128400.62926061878,41.5326,41.5484,41.5247,41.5247,128400.6293
2017-11-30 15:35:00,52.63,52.63,52.58,52.6,203331.9349764028,41.5326,41.5326,41.4931,41.5089,203331.935
2017-11-30 15:40:00,52.6,52.67,52.59,52.63,234867.3308862087,41.5089,41.5642,41.501,41.5326,234867.3309
2017-11-30 15:45:00,52.65,52.74,52.64,52.71,431384.3733613005,41.5484,41.6194,41.5405,41.5957,431384.3734
2017-11-30 15:50:00,52.7,52.78,52.69,52.78,370371.26376507606,41.5878,41.651,41.5799,41.651,370371.2638
2017-11-30 15:55:00,52.77,52.79,52.69,52.7,721340.3251179864,41.6431,41.6589,41.5799,41.5878,721340.3251
2017-12-01 09:30:00,52.82,53.0,52.68,52.78,306592.55374934454,41.6825,41.8246,41.5721,41.651,306592.5537
2017-12-01 09:35:00,52.79,52.88,52.77,52.85,92876.7697954903,41.6589,41.7299,41.6431,41.7062,92876.7698
2017-12-01 09:40:00,52.86,52.92,52.8,52.89,256779.23439958048,41.7141,41.7614,41.6668,41.7378,256779.2344
2017-12-01 09:45:00,52.89,52.96,52.84,52.95,248173.04667016256,41.7378,41.793,41.6983,41.7851,248173.0467
2017-12-01 09:50:00,52.96,53.07,52.94,53.04,128698.47928683796,41.793,41.8798,41.7772,41.8561,128698.4793
2017-12-01 09:55:00,53.03,53.15,53.03,53.14,95560.56633455688,41.8483,41.943,41.8483,41.9351,95560.5663
2017-12-01 10:00:00,53.13,53.18,53.06,53.07,122040.90194022024,41.9272,41.9666,41.8719,41.8798,122040.9019
2017-12-01 10:05:00,53.06,53.21,53.06,53.2,190006.2926061877,41.8719,41.9903,41.8719,41.9824,190006.2926
2017-12-01 10:10:00,53.21,53.35,53.19,53.34,212868.37965390665,41.9903,42.1008,41.9745,42.0929,212868.3797
2017-12-01 10:15:00,53.34,53.38,53.25,53.25,191998.9512323021,42.0929,42.1245,42.0219,42.0219,191998.9512
2017-12-01 10:20:00,53.24,53.27,53.2,53.21,86306.24016780283,42.014,42.0376,41.9824,41.9903,86306.2402
2017-12-01 10:25:00,53.21,53.25,53.18,53.2,132735.1861562664,41.9903,42.0219,41.9666,41.9824,132735.1862
2017-12-01 10:30:00,53.2,53.21,53.13,53.15,234891.4525432617,41.9824,41.9903,41.9272,41.943,234891.4525
2017-12-01 10:35:00,53.16,53.24,53.16,53.21,63534.347142108025,41.9508,42.014,41.9508,41.9903,63534.3471
2017-12-01 10:40:00,53.22,53.23,53.19,53.21,90552.70057682224,41.9982,42.0061,41.9745,41.9903,90552.7006
2017-12-01 10:45:00,53.21,53.33,53.19,53.31,166611.4315679077,41.9903,42.085,41.9745,42.0692,166611.4316
2017-12-01 10:50:00,53.31,53.35,53.3,53.32,108225.4850550603,42.0692,42.1008,42.0613,42.0771,108225.4851
2017-12-01 10:55:00,53.32,53.36,53.27,53.29,127670.68694284216,42.0771,42.1087,42.0376,42.0534,127670.6869
2017-12-01 11:00:00,53.29,53.3,53.23,53.25,60883.06240167803,42.0534,42.0613,42.0061,42.0219,60883.0624
2017-12-01 11:05:00,53.25,53.26,53.07,53.14,173580.49292081804,42.0219,42.0298,41.8798,41.9351,173580.4929
2017-12-01 11:10:00,53.13,53.17,52.75,52.98,297879.3917147352,41.9272,41.9587,41.6273,41.8088,297879.3917
2017-12-01 11:15:00,52.97,53.1,52.9,53.06,322087.04771893023,41.8009,41.9035,41.7457,41.8719,322087.0477
2017-12-01 11:20:00,53.05,53.09,52.94,52.95,288691.1379129523,41.864,41.8956,41.7772,41.7851,288691.1379
2017-12-01 11:25:00,52.94,53.0,52.68,52.75,208404.8243314106,41.7772,41.8246,41.5721,41.6273,208404.8243
2017-12-01 11:30:00,52.74,53.1,52.65,52.98,324925.0131095962,41.6194,41.9035,41.5484,41.8088,324925.0131
2017-12-01 11:35:00,52.96,53.07,52.85,52.88,249221.81436811743,41.793,41.8798,41.7062,41.7299,249221.8144
2017-12-01 11:40:00,52.88,52.93,52.76,52.8,132698.47928683797,41.7299,41.7693,41.6352,41.6668,132698.4793
2017-12-01 11:45:00,52.8,52.86,52.67,52.82,159334.03251179864,41.6668,41.7141,41.5642,41.6825,159334.0325
2017-12-01 11:50:00,52.81,53.0,52.78,52.98,141929.73256423703,41.6746,41.8246,41.651,41.8088,141929.7326
2017-12-01 11:55:00,52.98,53.05,52.81,53.04,149237.54588358678,41.8088,41.864,41.6746,41.8561,149237.5459
2017-12-01 12:00:00,53.04,53.05,52.96,53.02,94824.33141059255,41.8561,41.864,41.793,41.8404,94824.3314
2017-12-01 12:05:00,53.01,53.09,52.89,52.96,128225.4850550603,41.8325,41.8956,41.7378,41.793,128225.4851
2017-12-01 12:10:00,52.95,52.98,52.9,52.96,71661.24803356057,41.7851,41.8088,41.7457,41.793,71661.248
2017-12-01 12:15:00,52.96,53.06,52.93,52.96,96329.31305715784,41.793,41.8719,41.7693,41.793,96329.3131
2017-12-01 12:20:00,52.97,53.01,52.92,53.0,94121.65705296276,41.8009,41.8325,41.7614,41.8246,94121.6571
2017-12-01 12:25:00,53.0,53.06,52.97,53.06,61180.91242789722,41.8246,41.8719,41.8009,41.8719,61180.9124
2017-12-01 12:30:00,53.06,53.06,53.01,53.05,95699.00367068694,41.8719,41.8719,41.8325,41.864,95699.0037
2017-12-01 12:35:00,53.05,53.06,53.01,53.02,93064.49921342423,41.864,41.8719,41.8325,41.8404,93064.4992
2017-12-01 12:40:00,53.03,53.06,53.03,53.05,83795.49029889879,41.8483,41.8719,41.8483,41.864,83795.4903
2017-12-01 12:45:00,53.05,53.1,53.03,53.07,102281.06974305192,41.864,41.9035,41.8483,41.8798,102281.0697
2017-12-01 12:50:00,53.08,53.11,53.07,53.1,64928.15941269009,41.8877,41.9114,41.8798,41.9035,64928.1594
2017-12-01 12:55:00,53.1,53.16,53.09,53.14,65110.64499213424,41.9035,41.9508,41.8956,41.9351,65110.645
2017-12-01 13:00:00,53.14,53.18,53.1,53.12,56897.745149449394,41.9351,41.9666,41.9035,41.9193,56897.7451
2017-12-01 13:05:00,53.1,53.13,53.07,53.08,67541.68851599371,41.9035,41.9272,41.8798,41.8877,67541.6885
2017-12-01 13:10:00,53.09,53.13,53.04,53.06,98695.3329837441,41.8956,41.9272,41.8561,41.8719,98695.333
2017-12-01 13:15:00,53.05,53.06,52.98,53.01,67696.90613529104,41.864,41.8719,41.8088,41.8325,67696.9061
2017-12-01 13:20:00,53.01,53.06,53.01,53.06,62342.94703723126,41.8325,41.8719,41.8325,41.8719,62342.947
2017-12-01 13:25:00,53.06,53.07,53.03,53.06,61706.34504457263,41.8719,41.8798,41.8483,41.8719,61706.345
2017-12-01 13:30:00,53.06,53.11,53.04,53.1,89152.59570005244,41.8719,41.9114,41.8561,41.9035,89152.5957
2017-12-01 13:35:00,53.1,53.16,53.1,53.15,56655.47981122181,41.9035,41.9508,41.9035,41.943,56655.4798
2017-12-01 13:40:00,53.15,53.2,53.15,53.16,124204.5097011012,41.943,41.9824,41.943,41.9508,124204.5097
2017-12-01 13:45:00,53.16,53.17,53.1,53.13,59545.88358678553,41.9508,41.9587,41.9035,41.9272,59545.8836
2017-12-01 13:50:00,53.13,53.14,53.11,53.12,72441.53120083902,41.9272,41.9351,41.9114,41.9193,72441.5312
2017-12-01 13:55:00,53.12,53.16,53.11,53.13,46109.07184058731,41.9193,41.9508,41.9114,41.9272,46109.0718
2017-12-01 14:00:00,53.13,53.19,53.13,53.17,88266.38699528054,41.9272,41.9745,41.9272,41.9587,88266.387
2017-12-01 14:05:00,53.17,53.18,53.11,53.14,85301.52071316204,41.9587,41.9666,41.9114,41.9351,85301.5207
2017-12-01 14:10:00,53.13,53.17,53.12,53.13,75520.7131620346,41.9272,41.9587,41.9193,41.9272,75520.7132
2017-12-01 14:15:00,53.13,53.16,53.12,53.15,47854.22128998427,41.9272,41.9508,41.9193,41.943,47854.2213
2017-12-01 14:20:00,53.15,53.16,53.08,53.09,97611.95595175668,41.943,41.9508,41.8877,41.8956,97611.956
2017-12-01 14:25:00,53.08,53.14,53.08,53.13,61901.41583639224,41.8877,41.9351,41.8877,41.9272,61901.4158
2017-12-01 14:30:00,53.14,53.17,53.12,53.17,42583.114840062924,41.9351,41.9587,41.9193,41.9587,42583.1148
2017-12-01 14:35:00,53.17,53.17,53.14,53.17,60570.529627687465,41.9587,41.9587,41.9351,41.9587,60570.5296
2017-12-01 14:40:00,53.16,53.18,53.13,53.13,87231.25327739905,41.9508,41.9666,41.9272,41.9272,87231.2533
2017-12-01 14:45:00,53.13,53.14,53.1,53.13,65129.52281069743,41.9272,41.9351,41.9035,41.9272,65129.5228
2017-12-01 14:50:00,53.12,53.16,53.1,53.16,68328.26428945988,41.9193,41.9508,41.9035,41.9508,68328.2643
2017-12-01 14:55:00,53.16,53.16,53.12,53.14,165020.45097011013,41.9508,41.9508,41.9193,41.9351,165020.451
2017-12-01 15:00:00,53.14,53.15,53.08,53.12,71284.74042999475,41.9351,41.943,41.8877,41.9193,71284.7404
2017-12-01 15:05:00,53.12,53.15,53.09,53.15,60781.331934976406,41.9193,41.943,41.8956,41.943,60781.3319
2017-12-01 15:10:00,53.15,53.15,53.09,53.1,74380.70267435763,41.943,41.943,41.8956,41.9035,74380.7027
2017-12-01 15:15:00,53.11,53.13,53.08,53.09,56569.48085998951,41.9114,41.9272,41.8877,41.8956,56569.4809
2017-12-01 15:20:00,53.09,53.11,53.07,53.11,88858.94074462507,41.8956,41.9114,41.8798,41.9114,88858.9407
2017-12-01 15:25:00,53.11,53.15,53.1,53.14,86350.28841111694,41.9114,41.943,41.9035,41.9351,86350.2884
2017-12-01 15:30:00,53.14,53.17,53.13,53.14,98936.54955427372,41.9351,41.9587,41.9272,41.9351,98936.5496
2017-12-01 15:35:00,53.15,53.17,53.12,53.14,112406.9218668065,41.943,41.9587,41.9193,41.9351,112406.9219
2017-12-01 15:40:00,53.13,53.22,53.13,53.2,173671.73571054012,41.9272,41.9982,41.9272,41.9824,173671.7357
2017-12-01 15:45:00,53.21,53.21,53.18,53.21,196096.48662821183,41.9903,41.9903,41.9666,41.9903,196096.4866
2017-12-01 15:50:00,53.21,53.23,53.2,53.21,195645.5165180913,41.9903,42.0061,41.9824,41.9903,195645.5165
2017-12-01 15:55:00,53.21,53.27,53.2,53.27,568654.4310435238,41.9903,42.0376,41.9824,42.0376,568654.431
2017-12-04 09:30:00,53.33,53.42,53.27,53.37,341040.37755637127,42.085,42.156,42.0376,42.1166,341040.3776
2017-12-04 09:35:00,53.37,53.61,53.35,53.49,199144.2055584688,42.1166,42.306,42.1008,42.2113,199144.2056
2017-12-04 09:40:00,53.5,53.57,53.48,53.49,94102.77923439958,42.2192,42.2744,42.2034,42.2113,94102.7792
2017-12-04 09:45:00,53.5,53.51,53.46,53.47,128787.62454116411,42.2192,42.227,42.1876,42.1955,128787.6245
2017-12-04 09:50:00,53.47,53.49,53.39,53.42,102840.06292606187,42.1955,42.2113,42.1323,42.156,102840.0629
2017-12-04 09:55:00,53.42,53.56,53.42,53.56,108847.40429994756,42.156,42.2665,42.156,42.2665,108847.4043
2017-12-04 10:00:00,53.55,53.67,53.52,53.66,190942.84216046147,42.2586,42.3533,42.2349,42.3454,190942.8422
2017-12-04 10:05:00,53.66,53.71,53.61,53.7,148856.84320922915,42.3454,42.3849,42.306,42.377,148856.8432
2017-12-04 10:10:00,53.69,53.79,53.68,53.78,223931.83009963293,42.3691,42.448,42.3612,42.4401,223931.8301
2017-12-04 10:15:00,53.78,53.8,53.72,53.78,169551.1274252753,42.4401,42.4559,42.3928,42.4401,169551.1274
2017-12-04 10:20:00,53.77,53.78,53.69,53.75,145659.15049816467,42.4322,42.4401,42.3691,42.4164,145659.1505
2017-12-04 10:25:00,53.74,53.77,53.65,53.67,105203.98531725224,42.4085,42.4322,42.3375,42.3533,105203.9853
2017-12-04 10:30:00,53.67,53.93,53.62,53.88,307678.02831672784,42.3533,42.5585,42.3138,42.519,307678.0283
2017-12-04 10:35:00,53.87,53.99,53.85,53.89,234340.84950183536,42.5111,42.6058,42.4954,42.5269,234340.8495
2017-12-04 10:40:00,53.9,53.94,53.82,53.83,100929.20818038804,42.5348,42.5664,42.4717,42.4796,100929.2082
2017-12-04 10:45:00,53.84,53.85,53.7,53.82,172830.6240167803,42.4875,42.4954,42.377,42.4717,172830.624
2017-12-04 10:50:00,53.82,53.9,53.81,53.89,136411.11693759833,42.4717,42.5348,42.4638,42.5269,136411.1169
2017-12-04 10:55:00,53.89,53.96,53.85,53.89,130135.29103303618,42.5269,42.5822,42.4954,42.5269,130135.291
2017-12-04 11:00:00,53.9,53.93,53.88,53.92,95776.6124803356,42.5348,42.5585,42.519,42.5506,95776.6125
2017-12-04 11:05:00,53.92,53.98,53.89,53.97,123641.32144729944,42.5506,42.5979,42.5269,42.59,123641.3214
2017-12-04 11:10:00,53.96,54.01,53.9,53.9,117312.00839014158,42.5822,42.6216,42.5348,42.5348,117312.0084
2017-12-04 11:15:00,53.9,53.96,53.88,53.94,136884.11116937597,42.5348,42.5822,42.519,42.5664,136884.1112
2017-12-04 11:20:00,53.94,53.95,53.83,53.85,89778.71001573151,42.5664,42.5743,42.4796,42.4954,89778.71
2017-12-04 11:25:00,53.85,53.86,53.82,53.82,121682.22338751968,42.4954,42.5032,42.4717,42.4717,121682.2234
2017-12-04 11:30:00,53.83,53.84,53.8,53.81,80729.94231777661,42.4796,42.4875,42.4559,42.4638,80729.9423
2017-12-04 11:35:00,53.8,53.84,53.79,53.84,124127.9496591505,42.4559,42.4875,42.448,42.4875,124127.9497
2017-12-04 11:40:00,53.84,53.84,53.77,53.77,102217.09491347669,42.4875,42.4875,42.4322,42.4322,102217.0949
2017-12-04 11:45:00,53.78,53.79,53.75,53.78,113422.12899842684,42.4401,42.448,42.4164,42.4401,113422.129
2017-12-04 11:50:00,53.78,53.82,53.72,53.74,92753.01520713164,42.4401,42.4717,42.3928,42.4085,92753.0152
2017-12-04 11:55:00,53.74,53.85,53.73,53.85,134022.02412165704,42.4085,42.4954,42.4007,42.4954,134022.0241
2017-12-04 12:00:00,53.85,53.88,53.83,53.88,103586.78552700576,42.4954,42.519,42.4796,42.519,103586.7855
2017-12-04 12:05:00,53.88,53.95,53.88,53.92,97309.91085474569,42.519,42.5743,42.519,42.5506,97309.9109
2017-12-04 12:10:00,53.92,53.94,53.89,53.92,103439.95804929208,42.5506,42.5664,42.5269,42.5506,103439.958
2017-12-04 12:15:00,53.93,54.0,53.92,54.0,77478.76245411641,42.5585,42.6137,42.5506,42.6137,77478.7625
2017-12-04 12:20:00,54.0,54.01,53.96,53.98,86056.63345568956,42.6137,42.6216,42.5822,42.5979,86056.6335
2017-12-04 12:25:00,53.98,53.99,53.92,53.93,82414.26324069219,42.5979,42.6058,42.5506,42.5585,82414.2632
2017-12-04 12:30:00,53.93,53.93,53.87,53.9,64713.16203460933,42.5585,42.5585,42.5111,42.5348,64713.162
2017-12-04 12:35:00,53.9,53.93,53.88,53.92,66908.23282642895,42.5348,42.5585,42.519,42.5506,66908.2328
2017-12-04 12:40:00,53.92,53.98,53.91,53.97,113990.5610907184,42.5506,42.5979,42.5427,42.59,113990.5611
2017-12-04 12:45:00,53.97,54.02,53.94,53.96,89687.46722600944,42.59,42.6295,42.5664,42.5822,89687.4672
2017-12-04 12:50:00,53.96,53.97,53.92,53.93,66104.87676979549,42.5822,42.59,42.5506,42.5585,66104.8768
2017-12-04 12:55:00,53.93,53.98,53.93,53.96,73574.2003146303,42.5585,42.5979,42.5585,42.5822,73574.2003
2017-12-04 13:00:00,53.97,53.98,53.95,53.97,101504.98164656528,42.59,42.5979,42.5743,42.59,101504.9816
2017-12-04 13:05:00,53.97,54.03,53.96,54.02,144583.11484006292,42.59,42.6374,42.5822,42.6295,144583.1148
2017-12-04 13:10:00,54.01,54.06,54.0,54.06,138214.99737808076,42.6216,42.6611,42.6137,42.6611,138214.9974
2017-12-04 13:15:00,54.05,54.07,54.03,54.04,123571.05401153644,42.6532,42.669,42.6374,42.6453,123571.054
2017-12-04 13:20:00,54.03,54.05,54.01,54.02,81615.10225485056,42.6374,42.6532,42.6216,42.6295,81615.1023
2017-12-04 13:25:00,54.01,54.03,53.98,54.0,73893.0256948086,42.6216,42.6374,42.5979,42.6137,73893.0257
2017-12-04 13:30:00,54.0,54.01,53.98,54.0,62985.84163607761,42.6137,42.6216,42.5979,42.6137,62985.8416
2017-12-04 13:35:00,54.0,54.0,53.94,53.97,135209.229155742,42.6137,42.6137,42.5664,42.59,135209.2292
2017-12-04 13:40:00,53.97,53.99,53.93,53.97,92799.16098584163,42.59,42.6058,42.5585,42.59,92799.161
2017-12-04 13:45:00,53.97,54.0,53.91,53.95,185028.84111169376,42.59,42.6137,42.5427,42.5743,185028.8411
2017-12-04 13:50:00,53.94,53.95,53.89,53.91,87743.05191400104,42.5664,42.5743,42.5269,42.5427,87743.0519
2017-12-04 13:55:00,53.92,53.94,53.89,53.91,281043.52385946515,42.5506,42.5664,42.5269,42.5427,281043.5239
2017-12-04 14:00:00,53.91,53.91,53.81,53.81,154932.3544834819,42.5427,42.5427,42.4638,42.4638,154932.3545
2017-12-04 14:05:00,53.82,53.83,53.74,53.75,186056.6334556896,42.4717,42.4796,42.4085,42.4164,186056.6335
2017-12-04 14:10:00,53.76,53.82,53.74,53.77,144299.94756161512,42.4243,42.4717,42.4085,42.4322,144299.9476
2017-12-04 14:15:00,53.76,53.79,53.72,53.73,93722.07656004195,42.4243,42.448,42.3928,42.4007,93722.0766
2017-12-04 14:20:00,53.73,53.78,53.73,53.76,105724.17409543786,42.4007,42.4401,42.4007,42.4243,105724.1741
2017-12-04 14:25:00,53.76,53.81,53.74,53.8,90689.04037755638,42.4243,42.4638,42.4085,42.4559,90689.0404
2017-12-04 14:30:00,53.79,53.79,53.72,53.75,62781.331934976406,42.448,42.448,42.3928,42.4164,62781.3319
2017-12-04 14:35:00,53.74,53.77,53.72,53.73,76450.97011012062,42.4085,42.4322,42.3928,42.4007,76450.9701
2017-12-04 14:40:00,53.74,53.78,53.71,53.75,148507.60356581016,42.4085,42.4401,42.3849,42.4164,148507.6036
2017-12-04 14:45:00,53.76,53.79,53.73,53.74,124875.72102779234,42.4243,42.448,42.4007,42.4085,124875.721
2017-12-04 14:50:00,53.74,53.83,53.73,53.83,97684.32092291558,42.4085,42.4796,42.4007,42.4796,97684.3209
2017-12-04 14:55:00,53.83,53.83,53.79,53.83,64464.60409019402,42.4796,42.4796,42.448,42.4796,64464.6041
2017-12-04 15:00:00,53.82,53.83,53.8,53.83,119439.95804929208,42.4717,42.4796,42.4559,42.4796,119439.958
2017-12-04 15:05:00,53.83,53.85,53.79,53.83,295456.7383324593,42.4796,42.4954,42.448,42.4796,295456.7383
2017-12-04 15:10:00,53.83,53.84,53.82,53.83,91520.7131620346,42.4796,42.4875,42.4717,42.4796,91520.7132
2017-12-04 15:15:00,53.84,53.84,53.81,53.82,207945.46407970635,42.4875,42.4875,42.4638,42.4717,207945.4641
2017-12-04 15:20:00,53.81,53.87,53.81,53.86,153783.9538542213,42.4638,42.5111,42.4638,42.5032,153783.9539
2017-12-04 15:25:00,53.87,53.87,53.81,53.82,153764.02726796016,42.5111,42.5111,42.4638,42.4717,153764.0273
2017-12-04 15:30:00,53.82,53.87,53.81,53.86,189238.5946512848,42.4717,42.5111,42.4638,42.5032,189238.5947
2017-12-04 15:35:00,53.85,53.87,53.8,53.83,220214.9973780808,42.4954,42.5111,42.4559,42.4796,220214.9974
2017-12-04 15:40:00,53.83,53.85,53.77,53.78,371200.8390141584,42.4796,42.4954,42.4322,42.4401,371200.839
2017-12-04 15:45:00,53.78,53.79,53.67,53.71,278522.2863135816,42.4401,42.448,42.3533,42.3849,278522.2863
2017-12-04 15:50:00,53.72,53.73,53.69,53.73,188452.01887781857,42.3928,42.4007,42.3691,42.4007,188452.0189
2017-12-04 15:55:00,53.73,53.74,53.61,53.61,1164467.750393288,42.4007,42.4085,42.306,42.306,1164467.7504
2017-12-05 09:30:00,53.54,53.88,53.53,53.66,258229.6801258521,42.2507,42.519,42.2428,42.3454,258229.6801
2017-12-05 09:35:00,53.67,53.7,53.56,53.58,164396.43418982695,42.3533,42.377,42.2665,42.2823,164396.4342
2017-12-05 09:40:00,53.58,53.78,53.53,53.68,282343.99580492923,42.2823,42.4401,42.2428,42.3612,282343.9958
2017-12-05 09:45:00,53.68,53.69,53.56,53.66,196987.93917147352,42.3612,42.3691,42.2665,42.3454,196987.9392
2017-12-05 09:50:00,53.66,53.71,53.59,53.64,253756.68589407447,42.3454,42.3849,42.2902,42.3296,253756.6859
2017-12-05 09:55:00,53.64,53.69,53.55,53.57,82135.29103303618,42.3296,42.3691,42.2586,42.2744,82135.291
2017-12-05 10:00:00,53.57,53.59,53.52,53.59,110372.312532774,42.2744,42.2902,42.2349,42.2902,110372.3125
2017-12-05 10:05:00,53.59,53.62,53.46,53.54,115647.61405348717,42.2902,42.3138,42.1876,42.2507,115647.6141
2017-12-05 10:10:00,53.55,53.55,53.47,53.47,109298.37441006817,42.2586,42.2586,42.1955,42.1955,109298.3744
2017-12-05 10:15:00,53.47,53.48,53.42,53.44,105820.66072364972,42.1955,42.2034,42.156,42.1718,105820.6607
2017-12-05 10:20:00,53.43,53.5,53.42,53.44,87211.32669113792,42.1639,42.2192,42.156,42.1718,87211.3267
2017-12-05 10:25:00,53.43,53.44,53.38,53.41,198783.4294703724,42.1639,42.1718,42.1245,42.1481,198783.4295
2017-12-05 10:30:00,53.4,53.42,53.37,53.37,142880.96486628213,42.1402,42.156,42.1166,42.1166,142880.9649
2017-12-05 10:35:00,53.38,53.42,53.32,53.37,245437.8605138962,42.1245,42.156,42.0771,42.1166,245437.8605
2017-12-05 10:40:00,53.37,53.38,53.34,53.37,213242.78972207656,42.1166,42.1245,42.0929,42.1166,213242.7897
2017-12-05 10:45:00,53.37,53.39,53.36,53.39,152863.1358154169,42.1166,42.1323,42.1087,42.1323,152863.1358
2017-12-05 10:50:00,53.39,53.41,53.35,53.37,145803.88044048243,42.1323,42.1481,42.1008,42.1166,145803.8804
2017-12-05 10:55:00,53.37,53.46,53.36,53.45,208733.0886208705,42.1166,42.1876,42.1087,42.1797,208733.0886
2017-12-05 11:00:00,53.46,53.55,53.45,53.51,99312.00839014158,42.1876,42.2586,42.1797,42.227,99312.0084
2017-12-05 11:05:00,53.5,53.5,53.42,53.44,90733.08862087048,42.2192,42.2192,42.156,42.1718,90733.0886
2017-12-05 11:10:00,53.45,53.55,53.43,53.55,105036.18248557944,42.1797,42.2586,42.1639,42.2586,105036.1825
2017-12-05 11:15:00,53.55,53.61,53.54,53.6,104009.4389092816,42.2586,42.306,42.2507,42.2981,104009.4389
2017-12-05 11:20:00,53.6,53.62,53.58,53.59,92992.13424226534,42.2981,42.3138,42.2823,42.2902,92992.1342
2017-12-05 11:25:00,53.59,53.62,53.56,53.6,94065.0235972732,42.2902,42.3138,42.2665,42.2981,94065.0236
2017-12-05 11:30:00,53.61,53.69,53.6,53.65,139869.9528054536,42.306,42.3691,42.2981,42.3375,139869.9528
2017-12-05 11:35:00,53.65,53.7,53.64,53.67,107629.78500262192,42.3375,42.377,42.3296,42.3533,107629.785
2017-12-05 11:40:00,53.68,53.74,53.67,53.72,101181.96119559516,42.3612,42.4085,42.3533,42.3928,101181.9612
2017-12-05 11:45:00,53.72,53.74,53.67,53.71,89736.75930781332,42.3928,42.4085,42.3533,42.3849,89736.7593
2017-12-05 11:50:00,53.72,53.73,53.68,53.68,99020.45097011012,42.3928,42.4007,42.3612,42.3612,99020.451
2017-12-05 11:55:00,53.68,53.71,53.67,53.68,84016.78028316727,42.3612,42.3849,42.3533,42.3612,84016.7803
2017-12-05 12:00:00,53.68,53.69,53.58,53.6,121285.7891976927,42.3612,42.3691,42.2823,42.2981,121285.7892
2017-12-05 12:05:00,53.59,53.63,53.59,53.62,67424.22653382276,42.2902,42.3217,42.2902,42.3138,67424.2265
2017-12-05 12:10:00,53.61,53.61,53.56,53.56,61621.39486103828,42.306,42.306,42.2665,42.2665,61621.3949
2017-12-05 12:15:00,53.56,53.57,53.52,53.56,56652.33350812795,42.2665,42.2744,42.2349,42.2665,56652.3335
2017-12-05 12:20:00,53.56,53.56,53.5,53.52,58804.40482433141,42.2665,42.2665,42.2192,42.2349,58804.4048
2017-12-05 12:25:00,53.52,53.57,53.52,53.54,62985.84163607761,42.2349,42.2744,42.2349,42.2507,62985.8416
2017-12-05 12:30:00,53.54,53.59,53.5,53.59,72893.55007865757,42.2507,42.2902,42.2192,42.2902,72893.5501
2017-12-05 12:35:00,53.58,53.59,53.54,53.58,54447.82380702675,42.2823,42.2902,42.2507,42.2823,54447.8238
2017-12-05 12:40:00,53.58,53.58,53.52,53.54,60173.04667016256,42.2823,42.2823,42.2349,42.2507,60173.0467
2017-12-05 12:45:00,53.54,53.57,53.51,53.52,51054.01153644468,42.2507,42.2744,42.227,42.2349,51054.0115
2017-12-05 12:50:00,53.51,53.57,53.51,53.56,60883.06240167803,42.227,42.2744,42.227,42.2665,60883.0624
2017-12-05 12:55:00,53.57,53.59,53.53,53.55,82862.08704771893,42.2744,42.2902,42.2428,42.2586,82862.087
2017-12-05 13:00:00,53.55,53.61,53.53,53.58,71049.81646565285,42.2586,42.306,42.2428,42.2823,71049.8165
2017-12-05 13:05:00,53.57,53.58,53.56,53.56,38640.797063450445,42.2744,42.2823,42.2665,42.2665,38640.7971
2017-12-05 13:10:00,53.57,53.6,53.56,53.59,34219.19244887258,42.2744,42.2981,42.2665,42.2902,34219.1924
2017-12-05 13:15:00,53.58,53.6,53.53,53.58,68502.35972732039,42.2823,42.2981,42.2428,42.2823,68502.3597
2017-12-05 13:20:00,53.58,53.58,53.5,53.5,60495.01835343472,42.2823,42.2823,42.2192,42.2192,60495.0184
2017-12-05 13:25:00,53.5,53.5,53.46,53.47,62669.113791295225,42.2192,42.2192,42.1876,42.1955,62669.1138
2017-12-05 13:30:00,53.48,53.48,53.4,53.42,70460.4090194022,42.2034,42.2034,42.1402,42.156,70460.409
2017-12-05 13:35:00,53.41,53.42,53.36,53.37,85377.03198741478,42.1481,42.156,42.1087,42.1166,85377.032
2017-12-05 13:40:00,53.36,53.42,53.36,53.41,67322.49606712113,42.1087,42.156,42.1087,42.1481,67322.4961
2017-12-05 13:45:00,53.4,53.41,53.37,53.41,84275.82590456214,42.1402,42.1481,42.1166,42.1481,84275.8259
2017-12-05 13:50:00,53.41,53.41,53.36,53.37,85903.51337178815,42.1481,42.1481,42.1087,42.1166,85903.5134
2017-12-05 13:55:00,53.37,53.39,53.35,53.38,190956.47614053488,42.1166,42.1323,42.1008,42.1245,190956.4761
2017-12-05 14:00:00,53.38,53.4,53.36,53.38,121605.66334556896,42.1245,42.1402,42.1087,42.1245,121605.6633
2017-12-05 14:05:00,53.38,53.39,53.32,53.33,107410.59255374936,42.1245,42.1323,42.0771,42.085,107410.5926
2017-12-05 14:10:00,53.33,53.37,53.31,53.31,119011.01206082852,42.085,42.1166,42.0692,42.0692,119011.0121
2017-12-05 14:15:00,53.31,53.36,53.29,53.33,126078.65757734662,42.0692,42.1087,42.0534,42.085,126078.6576
2017-12-05 14:20:00,53.33,53.39,53.32,53.36,104733.08862087048,42.085,42.1323,42.0771,42.1087,104733.0886
2017-12-05 14:25:00,53.37,53.4,53.35,53.37,81358.1541688516,42.1166,42.1402,42.1008,42.1166,81358.1542
2017-12-05 14:30:00,53.37,53.4,53.34,53.4,145086.5233350813,42.1166,42.1402,42.0929,42.1402,145086.5233
2017-12-05 14:35:00,53.39,53.39,53.34,53.35,69288.93550078658,42.1323,42.1323,42.0929,42.1008,69288.9355
2017-12-05 14:40:00,53.36,53.38,53.34,53.35,67428.42160461457,42.1087,42.1245,42.0929,42.1008,67428.4216
2017-12-05 14:45:00,53.35,53.4,53.3,53.31,146936.54955427372,42.1008,42.1402,42.0613,42.0692,146936.5496
2017-12-05 14:50:00,53.3,53.33,53.29,53.32,74239.11903513371,42.0613,42.085,42.0534,42.0771,74239.119
2017-12-05 14:55:00,53.31,53.32,53.25,53.28,104137.3885684321,42.0692,42.0771,42.0219,42.0455,104137.3886
2017-12-05 15:00:00,53.28,53.31,53.26,53.26,114166.75406397483,42.0455,42.0692,42.0298,42.0298,114166.7541
2017-12-05 15:05:00,53.26,53.3,53.23,53.24,124087.04771893026,42.0298,42.0613,42.0061,42.014,124087.0477
2017-12-05 15:10:00,53.24,53.25,53.23,53.23,45926.58626114316,42.014,42.0219,42.0061,42.0061,45926.5863
2017-12-05 15:15:00,53.24,53.26,53.21,53.22,131648.6628211851,42.014,42.0298,41.9903,41.9982,131648.6628
2017-12-05 15:20:00,53.23,53.25,53.21,53.21,144783.42947037233,42.0061,42.0219,41.9903,41.9903,144783.4295
2017-12-05 15:25:00,53.21,53.23,53.18,53.19,157974.82957524908,41.9903,42.0061,41.9666,41.9745,157974.8296
2017-12-05 15:30:00,53.19,53.21,53.15,53.18,154030.4142632407,41.9745,41.9903,41.943,41.9666,154030.4143
2017-12-05 15:35:00,53.18,53.21,53.15,53.16,121036.18248557944,41.9666,41.9903,41.943,41.9508,121036.1825
2017-12-05 15:40:00,53.15,53.21,53.13,53.14,177549.0298898794,41.943,41.9903,41.9272,41.9351,177549.0299
2017-12-05 15:45:00,53.14,53.18,53.13,53.17,247554.2737283692,41.9351,41.9666,41.9272,41.9587,247554.2737
2017-12-05 15:50:00,53.18,53.18,53.13,53.13,371348.71525957,41.9666,41.9666,41.9272,41.9272,371348.7153
2017-12-05 15:55:00,53.14,53.2,53.13,53.16,564707.9181961196,41.9351,41.9824,41.9272,41.9508,564707.9182
2017-12-06 09:30:00,52.97,53.28,52.97,53.08,258999.47561615103,41.8009,42.0455,41.8009,41.8877,258999.4756
2017-12-06 09:35:00,53.08,53.13,52.87,52.89,179819.61195595175,41.8877,41.9272,41.722,41.7378,179819.612
2017-12-06 09:40:00,52.88,52.97,52.82,52.95,118164.65652857893,41.7299,41.8009,41.6825,41.7851,118164.6565
2017-12-06 09:45:00,52.96,53.13,52.92,53.12,265623.4923964342,41.793,41.9272,41.7614,41.9193,265623.4924
2017-12-06 09:50:00,53.12,53.2,53.08,53.1,287445.20188778185,41.9193,41.9824,41.8877,41.9035,287445.2019
2017-12-06 09:55:00,53.09,53.22,53.06,53.21,90640.79706345045,41.8956,41.9982,41.8719,41.9903,90640.7971
2017-12-06 10:00:00,53.21,53.33,53.2,53.25,192119.55951756687,41.9903,42.085,41.9824,42.0219,192119.5595
2017-12-06 10:05:00,53.25,53.26,53.12,53.19,117207.13162034607,42.0219,42.0298,41.9193,41.9745,117207.1316
2017-12-06 10:10:00,53.19,53.22,53.11,53.14,104907.184058731,41.9745,41.9982,41.9114,41.9351,104907.1841
2017-12-06 10:15:00,53.13,53.14,53.06,53.06,91230.2045097011,41.9272,41.9351,41.8719,41.8719,91230.2045
2017-12-06 10:20:00,53.06,53.08,52.97,53.0,76696.38175144205,41.8719,41.8877,41.8009,41.8246,76696.3818
2017-12-06 10:25:00,53.01,53.03,52.95,52.96,244668.06502359727,41.8325,41.8483,41.7851,41.793,244668.065
2017-12-06 10:30:00,52.97,53.06,52.96,53.03,88649.18720503409,41.8009,41.8719,41.793,41.8483,88649.1872
2017-12-06 10:35:00,53.03,53.04,52.98,53.01,75164.13214472994,41.8483,41.8561,41.8088,41.8325,75164.1321
2017-12-06 10:40:00,53.01,53.03,52.94,52.96,353174.6198217095,41.8325,41.8483,41.7772,41.793,353174.6198
2017-12-06 10:45:00,52.96,52.98,52.93,52.94,107597.27320398531,41.793,41.8088,41.7693,41.7772,107597.2732
2017-12-06 10:50:00,52.93,52.94,52.85,52.87,119846.87991609858,41.7693,41.7772,41.7062,41.722,119846.8799
2017-12-06 10:55:00,52.87,52.89,52.85,52.85,183492.39643418984,41.722,41.7378,41.7062,41.7062,183492.3964
2017-12-06 11:00:00,52.86,52.86,52.72,52.72,273754.58835867856,41.7141,41.7141,41.6036,41.6036,273754.5884
2017-12-06 11:05:00,52.73,52.73,52.64,52.65,194882.01363398007,41.6115,41.6115,41.5405,41.5484,194882.0136
2017-12-06 11:10:00,52.64,52.67,52.58,52.64,225369.6906135291,41.5405,41.5642,41.4931,41.5405,225369.6906
2017-12-06 11:15:00,52.64,52.64,52.27,52.27,439109.5962244363,41.5405,41.5405,41.2485,41.2485,439109.5962
2017-12-06 11:20:00,52.28,52.35,52.12,52.32,470484.5306764552,41.2564,41.3116,41.1301,41.288,470484.5307
2017-12-06 11:25:00,52.32,52.41,52.16,52.18,359901.41583639226,41.288,41.359,41.1617,41.1775,359901.4158
2017-12-06 11:30:00,52.19,52.42,52.19,52.42,189277.39905610908,41.1854,41.3669,41.1854,41.3669,189277.3991
2017-12-06 11:35:00,52.42,52.5,52.3,52.37,187792.34399580493,41.3669,41.43,41.2722,41.3274,187792.344
2017-12-06 11:40:00,52.38,52.42,52.35,52.4,111005.76822233875,41.3353,41.3669,41.3116,41.3511,111005.7682
2017-12-06 11:45:00,52.41,52.43,52.23,52.25,157888.8306240168,41.359,41.3748,41.2169,41.2327,157888.8306
2017-12-06 11:50:00,52.26,52.34,52.25,52.31,105657.05296276876,41.2406,41.3037,41.2327,41.2801,105657.053
2017-12-06 11:55:00,52.3,52.37,52.27,52.34,97678.02831672784,41.2722,41.3274,41.2485,41.3037,97678.0283
2017-12-06 12:00:00,52.34,52.35,52.26,52.32,93986.3660199266,41.3037,41.3116,41.2406,41.288,93986.366
2017-12-06 12:05:00,52.32,52.33,52.18,52.19,154576.8222338752,41.288,41.2959,41.1775,41.1854,154576.8222
2017-12-06 12:10:00,52.19,52.26,52.06,52.08,229545.88358678552,41.1854,41.2406,41.0828,41.0986,229545.8836
2017-12-06 12:15:00,52.08,52.11,51.98,52.0,209283.6916622968,41.0986,41.1222,41.0197,41.0354,209283.6917
2017-12-06 12:20:00,52.0,52.06,51.92,51.97,144329.31305715785,41.0354,41.0828,40.9723,41.0118,144329.3131
2017-12-06 12:25:00,51.97,52.01,51.92,51.99,131272.1552176193,41.0118,41.0433,40.9723,41.0275,131272.1552
2017-12-06 12:30:00,51.98,52.09,51.98,52.04,118355.53224960672,41.0197,41.1065,41.0197,41.067,118355.5322
2017-12-06 12:35:00,52.04,52.09,52.0,52.06,84345.04457262716,41.067,41.1065,41.0354,41.0828,84345.0446
2017-12-06 12:40:00,52.06,52.07,51.99,52.0,73196.64394336655,41.0828,41.0907,41.0275,41.0354,73196.6439
2017-12-06 12:45:00,52.0,52.01,51.92,51.94,124892.50131095962,41.0354,41.0433,40.9723,40.9881,124892.5013
2017-12-06 12:50:00,51.93,52.07,51.93,51.93,160947.03723125329,40.9802,41.0907,40.9802,40.9802,160947.0372
2017-12-06 12:55:00,51.94,51.95,51.88,51.94,151779.75878342948,40.9881,40.996,40.9407,40.9881,151779.7588
2017-12-06 13:00:00,51.94,51.95,51.89,51.91,98083.9014158364,40.9881,40.996,40.9486,40.9644,98083.9014
2017-12-06 13:05:00,51.92,51.93,51.84,51.84,126597.7975878343,40.9723,40.9802,40.9092,40.9092,126597.7976
2017-12-06 13:10:00,51.84,51.85,51.73,51.78,245819.61195595167,40.9092,40.9171,40.8224,40.8618,245819.612
2017-12-06 13:15:00,51.78,51.86,51.7,51.86,275899.3183009963,40.8618,40.925,40.7987,40.925,275899.3183
2017-12-06 13:20:00,51.87,51.91,51.81,51.82,119694.80859989511,40.9328,40.9644,40.8855,40.8934,119694.8086
2017-12-06 13:25:00,51.82,51.86,51.81,51.83,105712.63765076036,40.8934,40.925,40.8855,40.9013,105712.6377
2017-12-06 13:30:00,51.82,51.93,51.82,51.9,130944.93969585736,40.8934,40.9802,40.8934,40.9565,130944.9397
2017-12-06 13:35:00,51.9,51.93,51.88,51.91,90151.02254850553,40.9565,40.9802,40.9407,40.9644,90151.0225
2017-12-06 13:40:00,51.91,52.02,51.9,51.98,148653.38227582592,40.9644,41.0512,40.9565,41.0197,148653.3823
2017-12-06 13:45:00,51.99,52.07,51.98,52.04,114490.8232826429,41.0275,41.0907,41.0197,41.067,114490.8233
2017-12-06 13:50:00,52.04,52.04,51.97,52.0,123149.44939695856,41.067,41.067,41.0118,41.0354,123149.4494
2017-12-06 13:55:00,51.99,52.01,51.97,52.0,82621.91924488726,41.0275,41.0433,41.0118,41.0354,82621.9192
2017-12-06 14:00:00,52.01,52.01,51.96,51.97,146198.21709491347,41.0433,41.0433,41.0039,41.0118,146198.2171
2017-12-06 14:05:00,51.97,51.97,51.88,51.9,152616.6754063975,41.0118,41.0118,40.9407,40.9565,152616.6754
2017-12-06 14:10:00,51.91,51.94,51.87,51.9,106140.53487152596,40.9644,40.9881,40.9328,40.9565,106140.5349
2017-12-06 14:15:00,51.9,51.92,51.89,51.92,116458.31148400628,40.9565,40.9723,40.9486,40.9723,116458.3115
2017-12-06 14:20:00,51.91,51.92,51.85,51.87,100166.75406397483,40.9644,40.9723,40.9171,40.9328,100166.7541
2017-12-06 14:25:00,51.86,51.87,51.78,51.79,221552.17619297325,40.925,40.9328,40.8618,40.8697,221552.1762
2017-12-06 14:30:00,51.79,51.82,51.75,51.79,199329.8374410068,40.8697,40.8934,40.8382,40.8697,199329.8374
2017-12-06 14:35:00,51.79,51.88,51.78,51.87,200708.9669638175,40.8697,40.9407,40.8618,40.9328,200708.967
2017-12-06 14:40:00,51.87,51.89,51.84,51.89,159637.1263765076,40.9328,40.9486,40.9092,40.9486,159637.1264
2017-12-06 14:45:00,51.9,51.91,51.84,51.87,215253.27739905613,40.9565,40.9644,40.9092,40.9328,215253.2774
2017-12-06 14:50:00,51.87,51.87,51.79,51.82,185645.5165180913,40.9328,40.9328,40.8697,40.8934,185645.5165
2017-12-06 14:55:00,51.82,51.83,51.76,51.83,359023.597273204,40.8934,40.9013,40.846,40.9013,359023.5973
2017-12-06 15:00:00,51.82,51.85,51.75,51.76,221125.3277399056,40.8934,40.9171,40.8382,40.846,221125.3277
2017-12-06 15:05:00,51.75,51.77,51.73,51.76,248220.2412165705,40.8382,40.8539,40.8224,40.846,248220.2412
2017-12-06 15:10:00,51.76,51.82,51.74,51.74,204696.38175144207,40.846,40.8934,40.8303,40.8303,204696.3818
2017-12-06 15:15:00,51.74,51.78,51.66,51.68,311432.6166754064,40.8303,40.8618,40.7671,40.7829,311432.6167
2017-12-06 15:20:00,51.69,51.75,51.67,51.71,213568.95647614053,40.7908,40.8382,40.775,40.8066,213568.9565
2017-12-06 15:25:00,51.72,51.76,51.71,51.76,195008.91452543263,40.8145,40.846,40.8066,40.846,195008.9145
2017-12-06 15:30:00,51.76,51.81,51.73,51.74,219871.0015731516,40.846,40.8855,40.8224,40.8303,219871.0016
2017-12-06 15:35:00,51.74,51.78,51.74,51.76,164091.24278972208,40.8303,40.8618,40.8303,40.846,164091.2428
2017-12-06 15:40:00,51.76,51.81,51.74,51.79,226245.41164132144,40.846,40.8855,40.8303,40.8697,226245.4116
2017-12-06 15:45:00,51.79,51.83,51.79,51.8,206241.2165705296,40.8697,40.9013,40.8697,40.8776,206241.2166
2017-12-06 15:50:00,51.8,51.82,51.78,51.8,318807.5511274253,40.8776,40.8934,40.8618,40.8776,318807.5511
2017-12-06 15:55:00,51.8,51.86,51.79,51.81,720690.0891452543,40.8776,40.925,40.8697,40.8855,720690.0891
2017-12-07 09:30:00,52.8,53.24,52.55,52.64,1205640.2726796016,41.6668,42.014,41.4695,41.5405,1205640.2727
2017-12-07 09:35:00,52.64,52.7,52.4,52.48,473241.7409543786,41.5405,41.5878,41.3511,41.4142,473241.741
2017-12-07 09:40:00,52.48,52.8,52.45,52.69,252895.64761405348,41.4142,41.6668,41.3906,41.5799,252895.6476
2017-12-07 09:45:00,52.7,52.82,52.62,52.79,224435.23859465128,41.5878,41.6825,41.5247,41.6589,224435.2386
2017-12-07 09:50:00,52.79,52.86,52.67,52.73,277576.2978500262,41.6589,41.7141,41.5642,41.6115,277576.2979
2017-12-07 09:55:00,52.73,52.81,52.7,52.77,286350.2884111169,41.6115,41.6746,41.5878,41.6431,286350.2884
2017-12-07 10:00:00,52.77,52.78,52.56,52.56,254025.1704247509,41.6431,41.651,41.4774,41.4774,254025.1704
2017-12-07 10:05:00,52.57,52.61,52.46,52.49,210471.9454640797,41.4852,41.5168,41.3984,41.4221,210471.9455
2017-12-07 10:10:00,52.48,52.49,52.33,52.35,252017.82905086523,41.4142,41.4221,41.2959,41.3116,252017.8291
2017-12-07 10:15:00,52.35,52.36,52.29,52.31,110353.4347142108,41.3116,41.3195,41.2643,41.2801,110353.4347
2017-12-07 10:20:00,52.32,52.5,52.3,52.49,199723.1253277399,41.288,41.43,41.2722,41.4221,199723.1253
2017-12-07 10:25:00,52.49,52.49,52.38,52.39,126517.04247509176,41.4221,41.4221,41.3353,41.3432,126517.0425
2017-12-07 10:30:00,52.39,52.44,52.23,52.27,155335.0812794966,41.3432,41.3827,41.2169,41.2485,155335.0813
2017-12-07 10:35:00,52.27,52.29,52.14,52.28,238541.1641321448,41.2485,41.2643,41.1459,41.2564,238541.1641
2017-12-07 10:40:00,52.28,52.35,52.2,52.3,147023.59727320398,41.2564,41.3116,41.1933,41.2722,147023.5973
2017-12-07 10:45:00,52.29,52.3,52.23,52.27,163291.0330361825,41.2643,41.2722,41.2169,41.2485,163291.033
2017-12-07 10:50:00,52.27,52.35,52.24,52.24,121241.7409543786,41.2485,41.3116,41.2248,41.2248,121241.741
2017-12-07 10:55:00,52.25,52.35,52.24,52.29,104110.12060828526,41.2327,41.3116,41.2248,41.2643,104110.1206
2017-12-07 11:00:00,52.29,52.35,52.24,52.25,121200.83901415837,41.2643,41.3116,41.2248,41.2327,121200.839
2017-12-07 11:05:00,52.25,52.29,52.23,52.24,95216.57052962769,41.2327,41.2643,41.2169,41.2248,95216.5705
2017-12-07 11:10:00,52.24,52.31,52.23,52.27,85060.3041426324,41.2248,41.2801,41.2169,41.2485,85060.3041
2017-12-07 11:15:00,52.27,52.4,52.26,52.39,176824.33141059257,41.2485,41.3511,41.2406,41.3432,176824.3314
2017-12-07 11:20:00,52.4,52.46,52.38,52.45,132111.1693759832,41.3511,41.3984,41.3353,41.3906,132111.1694
2017-12-07 11:25:00,52.44,52.45,52.4,52.44,106114.31567907707,41.3827,41.3906,41.3511,41.3827,106114.3157
2017-12-07 11:30:00,52.44,52.54,52.44,52.52,145060.3041426324,41.3827,41.4616,41.3827,41.4458,145060.3041
2017-12-07 11:35:00,52.52,52.56,52.48,52.48,140247.50917671737,41.4458,41.4774,41.4142,41.4142,140247.5092
2017-12-07 11:40:00,52.49,52.55,52.48,52.55,123343.47142108023,41.4221,41.4695,41.4142,41.4695,123343.4714
2017-12-07 11:45:00,52.55,52.55,52.51,52.52,85099.10854745674,41.4695,41.4695,41.4379,41.4458,85099.1085
2017-12-07 11:50:00,52.52,52.52,52.39,52.45,185143.15679077085,41.4458,41.4458,41.3432,41.3906,185143.1568
2017-12-07 11:55:00,52.46,52.71,52.45,52.65,170469.8479286838,41.3984,41.5957,41.3906,41.5484,170469.8479
2017-12-07 12:00:00,52.66,52.77,52.63,52.68,272991.0854745674,41.5563,41.6431,41.5326,41.5721,272991.0855
2017-12-07 12:05:00,52.68,52.68,52.54,52.54,115779.75878342948,41.5721,41.5721,41.4616,41.4616,115779.7588
2017-12-07 12:10:00,52.54,52.55,52.43,52.46,128931.30571578396,41.4616,41.4695,41.3748,41.3984,128931.3057
2017-12-07 12:15:00,52.46,52.5,52.43,52.45,84510.74986890404,41.3984,41.43,41.3748,41.3906,84510.7499
2017-12-07 12:20:00,52.45,52.49,52.44,52.45,65318.30099632932,41.3906,41.4221,41.3827,41.3906,65318.301
2017-12-07 12:25:00,52.44,52.52,52.44,52.51,79183.00996329314,41.3827,41.4458,41.3827,41.4379,79183.01
2017-12-07 12:30:00,52.51,52.54,52.48,52.51,58935.50078657577,41.4379,41.4616,41.4142,41.4379,58935.5008
2017-12-07 12:35:00,52.52,52.55,52.49,52.52,75240.69218668065,41.4458,41.4695,41.4221,41.4458,75240.6922
2017-12-07 12:40:00,52.52,52.53,52.5,52.53,46538.01782905086,41.4458,41.4537,41.43,41.4537,46538.0178
2017-12-07 12:45:00,52.53,52.58,52.52,52.52,85875.19664394337,41.4537,41.4931,41.4458,41.4458,85875.1966
2017-12-07 12:50:00,52.52,52.53,52.38,52.39,299078.13319349766,41.4458,41.4537,41.3353,41.3432,299078.1332
2017-12-07 12:55:00,52.39,52.4,52.34,52.39,95855.27005768222,41.3432,41.3511,41.3037,41.3432,95855.2701
2017-12-07 13:00:00,52.38,52.41,52.32,52.36,152078.65757734663,41.3353,41.359,41.288,41.3195,152078.6576
2017-12-07 13:05:00,52.35,52.35,52.3,52.3,50256.94808599895,41.3116,41.3116,41.2722,41.2722,50256.9481
2017-12-07 13:10:00,52.3,52.31,52.26,52.27,74875.72102779234,41.2722,41.2801,41.2406,41.2485,74875.721
2017-12-07 13:15:00,52.26,52.27,52.22,52.22,100228.63135815418,41.2406,41.2485,41.209,41.209,100228.6314
2017-12-07 13:20:00,52.23,52.24,52.15,52.22,270090.1940220241,41.2169,41.2248,41.1538,41.209,270090.194
2017-12-07 13:25:00,52.22,52.26,52.22,52.24,95239.6434189827,41.209,41.2406,41.209,41.2248,95239.6434
2017-12-07 13:30:00,52.23,52.35,52.22,52.35,187788.1489250131,41.2169,41.3116,41.209,41.3116,187788.1489
2017-12-07 13:35:00,52.34,52.35,52.27,52.31,86032.51179863661,41.3037,41.3116,41.2485,41.2801,86032.5118
2017-12-07 13:40:00,52.31,52.37,52.3,52.31,397934.9764027268,41.2801,41.3274,41.2722,41.2801,397934.9764
2017-12-07 13:45:00,52.32,52.33,52.27,52.31,128186.68065023595,41.288,41.2959,41.2485,41.2801,128186.6807
2017-12-07 13:50:00,52.31,52.35,52.26,52.35,117783.9538542213,41.2801,41.3116,41.2406,41.3116,117783.9539
2017-12-07 13:55:00,52.35,52.39,52.33,52.35,144133.19349764028,41.3116,41.3432,41.2959,41.3116,144133.1935
2017-12-07 14:00:00,52.36,52.38,52.33,52.33,49178.81489250131,41.3195,41.3353,41.2959,41.2959,49178.8149
2017-12-07 14:05:00,52.34,52.34,52.27,52.29,76779.2343995805,41.3037,41.3037,41.2485,41.2643,76779.2344
2017-12-07 14:10:00,52.29,52.3,52.26,52.26,56976.40272679601,41.2643,41.2722,41.2406,41.2406,56976.4027
2017-12-07 14:15:00,52.27,52.31,52.27,52.31,99244.88725747248,41.2485,41.2801,41.2485,41.2801,99244.8873
2017-12-07 14:20:00,52.31,52.36,52.26,52.35,111544.83481908755,41.2801,41.3195,41.2406,41.3116,111544.8348
2017-12-07 14:25:00,52.36,52.36,52.34,52.34,73107.49868904038,41.3195,41.3195,41.3037,41.3037,73107.4987
2017-12-07 14:30:00,52.34,52.39,52.34,52.37,109721.027792344,41.3037,41.3432,41.3037,41.3274,109721.0278
2017-12-07 14:35:00,52.38,52.39,52.36,52.37,98092.29155742005,41.3353,41.3432,41.3195,41.3274,98092.2916
2017-12-07 14:40:00,52.37,52.38,52.34,52.36,251235.44834819087,41.3274,41.3353,41.3037,41.3195,251235.4483
2017-12-07 14:45:00,52.35,52.44,52.33,52.43,120221.28998426849,41.3116,41.3827,41.2959,41.3748,120221.29
2017-12-07 14:50:00,52.43,52.51,52.39,52.39,181372.83691662297,41.3748,41.4379,41.3432,41.3432,181372.8369
2017-12-07 14:55:00,52.39,52.42,52.35,52.38,108305.19140010489,41.3432,41.3669,41.3116,41.3353,108305.1914
2017-12-07 15:00:00,52.38,52.38,52.3,52.37,143097.01101206083,41.3353,41.3353,41.2722,41.3274,143097.011
2017-12-07 15:05:00,52.37,52.38,52.27,52.31,167150.49816465654,41.3274,41.3353,41.2485,41.2801,167150.4982
2017-12-07 15:10:00,52.3,52.31,52.25,52.27,103621.39486103828,41.2722,41.2801,41.2327,41.2485,103621.3949
2017-12-07 15:15:00,52.27,52.3,52.25,52.29,146583.11484006292,41.2485,41.2722,41.2327,41.2643,146583.1148
2017-12-07 15:20:00,52.29,52.37,52.29,52.35,140695.3329837441,41.2643,41.3274,41.2643,41.3116,140695.333
2017-12-07 15:25:00,52.34,52.36,52.32,52.36,97473.51861562664,41.3037,41.3195,41.288,41.3195,97473.5186
2017-12-07 15:30:00,52.36,52.38,52.3,52.32,178628.211851075,41.3195,41.3353,41.2722,41.288,178628.2119
2017-12-07 15:35:00,52.32,52.39,52.31,52.34,162189.82695332984,41.288,41.3432,41.2801,41.3037,162189.827
2017-12-07 15:40:00,52.33,52.34,52.27,52.27,158727.8447823807,41.2959,41.3037,41.2485,41.2485,158727.8448
2017-12-07 15:45:00,52.27,52.28,52.24,52.25,252525.43261667545,41.2485,41.2564,41.2248,41.2327,252525.4326
2017-12-07 15:50:00,52.25,52.25,52.2,52.21,235565.81017304663,41.2327,41.2327,41.1933,41.2012,235565.8102
2017-12-07 15:55:00,52.21,52.24,52.18,52.24,464114.3156790771,41.2012,41.2248,41.1775,41.2248,464114.3157
2017-12-08 09:30:00,52.56,52.56,52.12,52.17,265788.1489250131,41.4774,41.4774,41.1301,41.1696,265788.1489
2017-12-08 09:35:00,52.16,52.29,52.16,52.22,174571.5783953854,41.1617,41.2643,41.1617,41.209,174571.5784
2017-12-08 09:40:00,52.22,52.38,52.21,52.36,183275.3015207132,41.209,41.3353,41.2012,41.3195,183275.3015
2017-12-08 09:45:00,52.37,52.43,52.29,52.38,234402.72679601467,41.3274,41.3748,41.2643,41.3353,234402.7268
2017-12-08 09:50:00,52.38,52.51,52.34,52.47,165180.91242789722,41.3353,41.4379,41.3037,41.4063,165180.9124
2017-12-08 09:55:00,52.47,52.49,52.45,52.47,123159.93707393813,41.4063,41.4221,41.3906,41.4063,123159.9371
2017-12-08 10:00:00,52.47,52.48,52.39,52.43,250578.9197692711,41.4063,41.4142,41.3432,41.3748,250578.9198
2017-12-08 10:05:00,52.44,52.52,52.42,52.51,132569.4808599895,41.3827,41.4458,41.3669,41.4379,132569.4809
2017-12-08 10:10:00,52.51,52.52,52.38,52.39,140174.09543786052,41.4379,41.4458,41.3353,41.3432,140174.0954
2017-12-08 10:15:00,52.39,52.41,52.33,52.34,127325.642370215,41.3432,41.359,41.2959,41.3037,127325.6424
2017-12-08 10:20:00,52.35,52.36,52.31,52.35,50683.7965390666,41.3116,41.3195,41.2801,41.3116,50683.7965
2017-12-08 10:25:00,52.36,52.47,52.35,52.43,91021.49973780807,41.3195,41.4063,41.3116,41.3748,91021.4997
2017-12-08 10:30:00,52.44,52.49,52.44,52.44,161570.0052438385,41.3827,41.4221,41.3827,41.3827,161570.0052
2017-12-08 10:35:00,52.44,52.5,52.43,52.49,106517.04247509176,41.3827,41.43,41.3748,41.4221,106517.0425
2017-12-08 10:40:00,52.49,52.58,52.48,52.51,161925.5374934452,41.4221,41.4931,41.4142,41.4379,161925.5375
2017-12-08 10:45:00,52.51,52.54,52.49,52.54,70119.55951756686,41.4379,41.4616,41.4221,41.4616,70119.5595
2017-12-08 10:50:00,52.54,52.54,52.49,52.51,83221.81436811747,41.4616,41.4616,41.4221,41.4379,83221.8144
2017-12-08 10:55:00,52.51,52.62,52.51,52.61,121522.81069743053,41.4379,41.5247,41.4379,41.5168,121522.8107
2017-12-08 11:00:00,52.62,52.66,52.55,52.6,193052.96276874671,41.5247,41.5563,41.4695,41.5089,193052.9628
2017-12-08 11:05:00,52.6,52.67,52.6,52.66,83098.05977975878,41.5089,41.5642,41.5089,41.5563,83098.0598
2017-12-08 11:10:00,52.66,52.71,52.64,52.66,100084.95018353435,41.5563,41.5957,41.5405,41.5563,100084.9502
2017-12-08 11:15:00,52.66,52.69,52.64,52.65,78954.37860513896,41.5563,41.5799,41.5405,41.5484,78954.3786
2017-12-08 11:20:00,52.64,52.72,52.64,52.71,122827.4777136864,41.5405,41.6036,41.5405,41.5957,122827.4777
2017-12-08 11:25:00,52.71,52.72,52.68,52.7,103759.83219716832,41.5957,41.6036,41.5721,41.5878,103759.8322
2017-12-08 11:30:00,52.7,52.76,52.68,52.74,93070.79181961196,41.5878,41.6352,41.5721,41.6194,93070.7918
2017-12-08 11:35:00,52.74,52.78,52.74,52.76,83230.2045097011,41.6194,41.651,41.6194,41.6352,83230.2045
2017-12-08 11:40:00,52.77,52.79,52.72,52.74,78269.53329837442,41.6431,41.6589,41.6036,41.6194,78269.5333
2017-12-08 11:45:00,52.75,52.76,52.73,52.73,39863.66019926586,41.6273,41.6352,41.6115,41.6115,39863.6602
2017-12-08 11:50:00,52.74,52.79,52.73,52.79,69508.12794965915,41.6194,41.6589,41.6115,41.6589,69508.1279
2017-12-08 11:55:00,52.8,52.82,52.79,52.79,43137.91295228107,41.6668,41.6825,41.6589,41.6589,43137.913
2017-12-08 12:00:00,52.79,52.8,52.77,52.79,35105.40115364447,41.6589,41.6668,41.6431,41.6589,35105.4012
2017-12-08 12:05:00,52.79,52.85,52.79,52.84,26725.7472469848,41.6589,41.7062,41.6589,41.6983,26725.7472
2017-12-08 12:10:00,52.85,52.85,52.78,52.8,100610.38280020976,41.7062,41.7062,41.651,41.6668,100610.3828
2017-12-08 12:15:00,52.8,52.83,52.78,52.83,79598.32197168327,41.6668,41.6904,41.651,41.6904,79598.322
2017-12-08 12:20:00,52.83,52.94,52.82,52.9,278447.8238070267,41.6904,41.7772,41.6825,41.7457,278447.8238
2017-12-08 12:25:00,52.9,52.93,52.89,52.92,93675.93078133192,41.7457,41.7693,41.7378,41.7614,93675.9308
2017-12-08 12:30:00,52.93,52.95,52.91,52.95,59674.88201363398,41.7693,41.7851,41.7536,41.7851,59674.882
2017-12-08 12:35:00,52.94,52.95,52.92,52.93,36050.34084950184,41.7772,41.7851,41.7614,41.7693,36050.3408
2017-12-08 12:40:00,52.92,52.94,52.92,52.93,62162.55899318301,41.7614,41.7772,41.7614,41.7693,62162.559
2017-12-08 12:45:00,52.93,52.95,52.92,52.92,83781.85631882538,41.7693,41.7851,41.7614,41.7614,83781.8563
2017-12-08 12:50:00,52.93,52.94,52.92,52.93,30621.919244887256,41.7693,41.7772,41.7614,41.7693,30621.9192
2017-12-08 12:55:00,52.93,52.93,52.92,52.93,39079.1819611956,41.7693,41.7693,41.7614,41.7693,39079.182
2017-12-08 13:00:00,52.92,52.94,52.92,52.92,80491.87205034085,41.7614,41.7772,41.7614,41.7614,80491.8721
2017-12-08 13:05:00,52.93,52.94,52.92,52.93,38873.62349239644,41.7693,41.7772,41.7614,41.7693,38873.6235
2017-12-08 13:10:00,52.93,52.94,52.89,52.9,88979.54902988988,41.7693,41.7772,41.7378,41.7457,88979.549
2017-12-08 13:15:00,52.89,52.9,52.84,52.84,82581.01730466702,41.7378,41.7457,41.6983,41.6983,82581.0173
2017-12-08 13:20:00,52.85,52.86,52.84,52.85,48555.8468799161,41.7062,41.7141,41.6983,41.7062,48555.8469
2017-12-08 13:25:00,52.85,52.87,52.85,52.86,42121.65705296277,41.7062,41.722,41.7062,41.7141,42121.6571
2017-12-08 13:30:00,52.86,52.9,52.86,52.86,75970.63450445727,41.7141,41.7457,41.7141,41.7141,75970.6345
2017-12-08 13:35:00,52.86,52.88,52.85,52.86,47350.81279496592,41.7141,41.7299,41.7062,41.7141,47350.8128
2017-12-08 13:40:00,52.87,52.87,52.81,52.83,65396.95857367593,41.722,41.722,41.6746,41.6904,65396.9586
2017-12-08 13:45:00,52.83,52.87,52.82,52.85,55377.03198741479,41.6904,41.722,41.6825,41.7062,55377.032
2017-12-08 13:50:00,52.86,52.87,52.8,52.82,115058.2066072365,41.7141,41.722,41.6668,41.6825,115058.2066
2017-12-08 13:55:00,52.82,52.83,52.81,52.82,76414.26324069219,41.6825,41.6904,41.6746,41.6825,76414.2632
2017-12-08 14:00:00,52.82,52.83,52.81,52.82,100741.47876245412,41.6825,41.6904,41.6746,41.6825,100741.4788
2017-12-08 14:05:00,52.82,52.83,52.78,52.8,112852.64813843732,41.6825,41.6904,41.651,41.6668,112852.6481
2017-12-08 14:10:00,52.81,52.81,52.79,52.8,26640.797063450445,41.6746,41.6746,41.6589,41.6668,26640.7971
2017-12-08 14:15:00,52.8,52.82,52.79,52.82,62853.696906135294,41.6668,41.6825,41.6589,41.6825,62853.6969
2017-12-08 14:20:00,52.82,52.82,52.8,52.8,92182.48557944415,41.6825,41.6825,41.6668,41.6668,92182.4856
2017-12-08 14:25:00,52.81,52.82,52.8,52.81,54216.04614577871,41.6746,41.6825,41.6668,41.6746,54216.0461
2017-12-08 14:30:00,52.81,52.82,52.78,52.79,92660.7236497116,41.6746,41.6825,41.651,41.6589,92660.7236
2017-12-08 14:35:00,52.79,52.82,52.78,52.81,56930.256948086,41.6589,41.6825,41.651,41.6746,56930.2569
2017-12-08 14:40:00,52.8,52.82,52.8,52.82,84385.94651284741,41.6668,41.6825,41.6668,41.6825,84385.9465
2017-12-08 14:45:00,52.82,52.82,52.8,52.81,91625.5899318301,41.6825,41.6825,41.6668,41.6746,91625.5899
2017-12-08 14:50:00,52.82,52.83,52.81,52.82,119771.36864184584,41.6825,41.6904,41.6746,41.6825,119771.3686
2017-12-08 14:55:00,52.82,52.83,52.8,52.81,97012.06082852648,41.6825,41.6904,41.6668,41.6746,97012.0608
2017-12-08 15:00:00,52.8,52.82,52.8,52.82,81777.66124803356,41.6668,41.6825,41.6668,41.6825,81777.6612
2017-12-08 15:05:00,52.82,52.82,52.77,52.78,119172.5222863136,41.6825,41.6825,41.6431,41.651,119172.5223
2017-12-08 15:10:00,52.78,52.82,52.77,52.81,108930.256948086,41.651,41.6825,41.6431,41.6746,108930.2569
2017-12-08 15:15:00,52.81,52.82,52.8,52.81,92799.16098584163,41.6746,41.6825,41.6668,41.6746,92799.161
2017-12-08 15:20:00,52.81,52.84,52.8,52.83,112267.43576297852,41.6746,41.6983,41.6668,41.6904,112267.4358
2017-12-08 15:25:00,52.83,52.88,52.83,52.87,125537.4934452019,41.6904,41.7299,41.6904,41.722,125537.4934
2017-12-08 15:30:00,52.88,52.9,52.87,52.88,131508.12794965916,41.7299,41.7457,41.722,41.7299,131508.1279
2017-12-08 15:35:00,52.89,52.9,52.86,52.86,153652.85789197692,41.7378,41.7457,41.7141,41.7141,153652.8579
2017-12-08 15:40:00,52.86,52.87,52.83,52.83,142930.256948086,41.7141,41.722,41.6904,41.6904,142930.2569
2017-12-08 15:45:00,52.83,52.92,52.83,52.9,196763.5028841112,41.6904,41.7614,41.6904,41.7457,196763.5029
2017-12-08 15:50:00,52.9,52.95,52.89,52.95,179382.27582590457,41.7457,41.7851,41.7378,41.7851,179382.2758
2017-12-08 15:55:00,52.94,52.99,52.93,52.99,500875.7210277924,41.7772,41.8167,41.7693,41.8167,500875.721
2017-12-11 09:30:00,52.99,53.17,52.98,53.07,268641.8458311484,41.8167,41.9587,41.8088,41.8798,268641.8458
2017-12-11 09:35:00,53.07,53.17,53.06,53.16,89616.15102254851,41.8798,41.9587,41.8719,41.9508,89616.151
2017-12-11 09:40:00,53.17,53.4,53.17,53.4,118873.62349239644,41.9587,42.1402,41.9587,42.1402,118873.6235
2017-12-11 09:45:00,53.39,53.51,53.39,53.44,223319.34976402728,42.1323,42.227,42.1323,42.1718,223319.3498
2017-12-11 09:50:00,53.44,53.57,53.43,53.55,116411.11693759832,42.1718,42.2744,42.1639,42.2586,116411.1169
2017-12-11 09:55:00,53.55,53.66,53.53,53.63,133840.58730991086,42.2586,42.3454,42.2428,42.3217,133840.5873
2017-12-11 10:00:00,53.62,53.65,53.56,53.62,147975.87834294705,42.3138,42.3375,42.2665,42.3138,147975.8783
2017-12-11 10:05:00,53.62,53.72,53.61,53.72,150934.4520188778,42.3138,42.3928,42.306,42.3928,150934.452
2017-12-11 10:10:00,53.72,53.72,53.66,53.68,101865.75773466178,42.3928,42.3928,42.3454,42.3612,101865.7577
2017-12-11 10:15:00,53.68,53.74,53.62,53.74,203136.8641845832,42.3612,42.4085,42.3138,42.4085,203136.8642
2017-12-11 10:20:00,53.74,53.78,53.69,53.77,117970.63450445728,42.4085,42.4401,42.3691,42.4322,117970.6345
2017-12-11 10:25:00,53.77,53.77,53.67,53.72,96137.3885684321,42.4322,42.4322,42.3533,42.3928,96137.3886
2017-12-11 10:30:00,53.73,53.76,53.67,53.73,97143.15679077084,42.4007,42.4243,42.3533,42.4007,97143.1568
2017-12-11 10:35:00,53.73,53.73,53.68,53.72,95685.36969061352,42.4007,42.4007,42.3612,42.3928,95685.3697
2017-12-11 10:40:00,53.72,53.81,53.72,53.79,184640.79706345045,42.3928,42.4638,42.3928,42.448,184640.7971
2017-12-11 10:45:00,53.79,53.79,53.7,53.76,96778.18563188254,42.448,42.448,42.377,42.4243,96778.1856
2017-12-11 10:50:00,53.75,53.77,53.72,53.77,69295.2281069743,42.4164,42.4322,42.3928,42.4322,69295.2281
2017-12-11 10:55:00,53.77,53.78,53.68,53.71,95218.6680650236,42.4322,42.4401,42.3612,42.3849,95218.6681
2017-12-11 11:00:00,53.71,53.75,53.71,53.74,121835.34347142107,42.3849,42.4164,42.3849,42.4085,121835.3435
2017-12-11 11:05:00,53.73,53.76,53.72,53.73,134541.16413214474,42.4007,42.4243,42.3928,42.4007,134541.1641
2017-12-11 11:10:00,53.73,53.78,53.72,53.77,98610.38280020976,42.4007,42.4401,42.3928,42.4322,98610.3828
2017-12-11 11:15:00,53.77,53.81,53.77,53.81,74597.7975878343,42.4322,42.4638,42.4322,42.4638,74597.7976
2017-12-11 11:20:00,53.81,53.9,53.8,53.85,164483.4819087572,42.4638,42.5348,42.4559,42.4954,164483.4819
2017-12-11 11:25:00,53.85,53.95,53.85,53.94,138921.86680650237,42.4954,42.5743,42.4954,42.5664,138921.8668
2017-12-11 11:30:00,53.94,54.0,53.94,53.96,131110.64499213424,42.5664,42.6137,42.5664,42.5822,131110.645
2017-12-11 11:35:00,53.96,54.01,53.92,53.92,104654.43104352386,42.5822,42.6216,42.5506,42.5506,104654.431
2017-12-11 11:40:00,53.92,53.94,53.87,53.9,57578.39538542213,42.5506,42.5664,42.5111,42.5348,57578.3954
2017-12-11 11:45:00,53.89,53.92,53.84,53.85,77021.49973780807,42.5269,42.5506,42.4875,42.4954,77021.4997
2017-12-11 11:50:00,53.86,53.91,53.83,53.88,84331.41059255374,42.5032,42.5427,42.4796,42.519,84331.4106
2017-12-11 11:55:00,53.87,53.89,53.83,53.86,69953.85422128999,42.5111,42.5269,42.4796,42.5032,69953.8542
2017-12-11 12:00:00,53.85,53.88,53.81,53.81,74326.16675406398,42.4954,42.519,42.4638,42.4638,74326.1668
2017-12-11 12:05:00,53.81,53.85,53.8,53.84,55234.39958049292,42.4638,42.4954,42.4559,42.4875,55234.3996
2017-12-11 12:10:00,53.85,53.85,53.8,53.82,78004.19507079181,42.4954,42.4954,42.4559,42.4717,78004.1951
2017-12-11 12:15:00,53.81,53.83,53.74,53.76,63278.44782380703,42.4638,42.4796,42.4085,42.4243,63278.4478
2017-12-11 12:20:00,53.75,53.78,53.74,53.78,51667.540639748295,42.4164,42.4401,42.4085,42.4401,51667.5406
2017-12-11 12:25:00,53.78,53.84,53.77,53.82,61538.54221289984,42.4401,42.4875,42.4322,42.4717,61538.5422
2017-12-11 12:30:00,53.82,53.83,53.77,53.78,75288.93550078658,42.4717,42.4796,42.4322,42.4401,75288.9355
2017-12-11 12:35:00,53.78,53.82,53.78,53.79,50519.14001048768,42.4401,42.4717,42.4401,42.448,50519.14
2017-12-11 12:40:00,53.78,53.8,53.74,53.78,47066.596748820135,42.4401,42.4559,42.4085,42.4401,47066.5967
2017-12-11 12:45:00,53.78,53.83,53.77,53.81,47365.49554273728,42.4401,42.4796,42.4322,42.4638,47365.4955
2017-12-11 12:50:00,53.8,53.81,53.77,53.78,44469.8479286838,42.4559,42.4638,42.4322,42.4401,44469.8479
2017-12-11 12:55:00,53.79,53.81,53.78,53.8,52162.55899318301,42.448,42.4638,42.4401,42.4559,52162.559
2017-12-11 13:00:00,53.81,53.82,53.78,53.82,61413.73885684321,42.4638,42.4717,42.4401,42.4717,61413.7389
2017-12-11 13:05:00,53.82,53.85,53.81,53.85,46406.9218668065,42.4717,42.4954,42.4638,42.4954,46406.9219
2017-12-11 13:10:00,53.85,53.86,53.84,53.84,59345.56895647614,42.4954,42.5032,42.4875,42.4875,59345.569
2017-12-11 13:15:00,53.85,53.86,53.81,53.84,64742.52753015208,42.4954,42.5032,42.4638,42.4875,64742.5275
2017-12-11 13:20:00,53.84,53.84,53.79,53.81,72837.96539066597,42.4875,42.4875,42.448,42.4638,72837.9654
2017-12-11 13:25:00,53.8,53.82,53.75,53.75,61008.91452543261,42.4559,42.4717,42.4164,42.4164,61008.9145
2017-12-11 13:30:00,53.75,53.77,53.65,53.67,80457.26271630834,42.4164,42.4322,42.3375,42.3533,80457.2627
2017-12-11 13:35:00,53.67,53.7,53.66,53.68,35833.245936025174,42.3533,42.377,42.3454,42.3612,35833.2459
2017-12-11 13:40:00,53.68,53.72,53.68,53.72,38433.14105925537,42.3612,42.3928,42.3612,42.3928,38433.1411
2017-12-11 13:45:00,53.72,53.79,53.72,53.75,101234.39958049291,42.3928,42.448,42.3928,42.4164,101234.3996
2017-12-11 13:50:00,53.74,53.78,53.73,53.78,44017.82905086524,42.4085,42.4401,42.4007,42.4401,44017.8291
2017-12-11 13:55:00,53.77,53.79,53.76,53.76,72262.19192448872,42.4322,42.448,42.4243,42.4243,72262.1919
2017-12-11 14:00:00,53.76,53.79,53.76,53.77,53961.19559517567,42.4243,42.448,42.4243,42.4322,53961.1956
2017-12-11 14:05:00,53.78,53.79,53.75,53.77,53848.977451494495,42.4401,42.448,42.4164,42.4322,53848.9775
2017-12-11 14:10:00,53.77,53.79,53.75,53.76,72655.47981122181,42.4322,42.448,42.4164,42.4243,72655.4798
2017-12-11 14:15:00,53.75,53.76,53.73,53.74,46538.01782905086,42.4164,42.4243,42.4007,42.4085,46538.0178
2017-12-11 14:20:00,53.75,53.78,53.73,53.74,54753.01520713162,42.4164,42.4401,42.4007,42.4085,54753.0152
2017-12-11 14:25:00,53.74,53.76,53.74,53.76,47686.41845831149,42.4085,42.4243,42.4085,42.4243,47686.4185
2017-12-11 14:30:00,53.75,53.77,53.75,53.76,61910.85474567383,42.4164,42.4322,42.4164,42.4243,61910.8547
2017-12-11 14:35:00,53.76,53.78,53.73,53.74,75231.25327739905,42.4243,42.4401,42.4007,42.4085,75231.2533
2017-12-11 14:40:00,53.73,53.79,53.73,53.77,86966.96381751442,42.4007,42.448,42.4007,42.4322,86966.9638
2017-12-11 14:45:00,53.77,53.77,53.74,53.77,57091.767173571054,42.4322,42.4322,42.4085,42.4322,57091.7672
2017-12-11 14:50:00,53.77,53.81,53.76,53.79,120916.62296801258,42.4322,42.4638,42.4243,42.448,120916.623
2017-12-11 14:55:00,53.79,53.79,53.77,53.78,64557.944415312006,42.448,42.448,42.4322,42.4401,64557.9444
2017-12-11 15:00:00,53.78,53.81,53.77,53.81,100590.4562139486,42.4401,42.4638,42.4322,42.4638,100590.4562
2017-12-11 15:05:00,53.81,53.81,53.75,53.76,126680.65023597272,42.4638,42.4638,42.4164,42.4243,126680.6502
2017-12-11 15:10:00,53.75,53.77,53.73,53.74,71553.22496067121,42.4164,42.4322,42.4007,42.4085,71553.225
2017-12-11 15:15:00,53.75,53.75,53.69,53.69,91369.6906135291,42.4164,42.4164,42.3691,42.3691,91369.6906
2017-12-11 15:20:00,53.69,53.7,53.65,53.68,92282.11851074987,42.3691,42.377,42.3375,42.3612,92282.1185
2017-12-11 15:25:00,53.68,53.73,53.67,53.72,99214.47299423178,42.3612,42.4007,42.3533,42.3928,99214.473
2017-12-11 15:30:00,53.72,53.76,53.71,53.74,122912.42789722075,42.3928,42.4243,42.3849,42.4085,122912.4279
2017-12-11 15:35:00,53.74,53.76,53.72,53.73,92724.69847928685,42.4085,42.4243,42.3928,42.4007,92724.6985
2017-12-11 15:40:00,53.72,53.74,53.71,53.73,99518.6156266387,42.3928,42.4085,42.3849,42.4007,99518.6156
2017-12-11 15:45:00,53.72,53.73,53.68,53.72,154712.1132669114,42.3928,42.4007,42.3612,42.3928,154712.1133
2017-12-11 15:50:00,53.72,53.77,53.71,53.77,173605.66334556896,42.3928,42.4322,42.3849,42.4322,173605.6633
2017-12-11 15:55:00,53.77,53.78,53.72,53.73,450827.4777136864,42.4322,42.4401,42.3928,42.4007,450827.4777
2017-12-12 09:30:00,54.23,54.33,54.06,54.24,486864.18458311487,42.7952,42.8741,42.6611,42.8031,486864.1846
2017-12-12 09:35:00,54.24,54.3,54.19,54.22,197393.81227058207,42.8031,42.8505,42.7637,42.7873,197393.8123
2017-12-12 09:40:00,54.22,54.24,54.07,54.21,185766.12480335607,42.7873,42.8031,42.669,42.7794,185766.1248
2017-12-12 09:45:00,54.21,54.23,54.0,54.09,220101.7304667016,42.7794,42.7952,42.6137,42.6847,220101.7305
2017-12-12 09:50:00,54.09,54.11,54.02,54.07,197417.93392763505,42.6847,42.7005,42.6295,42.669,197417.9339
2017-12-12 09:55:00,54.07,54.21,54.03,54.2,196931.305715784,42.669,42.7794,42.6374,42.7716,196931.3057
2017-12-12 10:00:00,54.2,54.25,54.16,54.21,257504.98164656528,42.7716,42.811,42.74,42.7794,257504.9816
2017-12-12 10:05:00,54.21,54.23,54.13,54.14,173801.78290508653,42.7794,42.7952,42.7163,42.7242,173801.7829
2017-12-12 10:10:00,54.13,54.24,54.12,54.18,167717.88148925014,42.7163,42.8031,42.7084,42.7558,167717.8815
2017-12-12 10:15:00,54.18,54.23,54.12,54.22,144966.96381751442,42.7558,42.7952,42.7084,42.7873,144966.9638
2017-12-12 10:20:00,54.21,54.24,54.18,54.21,195249.08232826428,42.7794,42.8031,42.7558,42.7794,195249.0823
2017-12-12 10:25:00,54.21,54.34,54.2,54.32,235901.41583639223,42.7794,42.882,42.7716,42.8662,235901.4158
2017-12-12 10:30:00,54.32,54.32,54.21,54.32,182272.67960146823,42.8662,42.8662,42.7794,42.8662,182272.6796
2017-12-12 10:35:00,54.32,54.33,54.22,54.24,158563.18825380178,42.8662,42.8741,42.7873,42.8031,158563.1883
2017-12-12 10:40:00,54.25,54.29,54.23,54.24,280166.75406397483,42.811,42.8426,42.7952,42.8031,280166.7541
2017-12-12 10:45:00,54.24,54.33,54.21,54.24,251988.4635553225,42.8031,42.8741,42.7794,42.8031,251988.4636
2017-12-12 10:50:00,54.24,54.26,54.2,54.23,120250.65547981122,42.8031,42.8189,42.7716,42.7952,120250.6555
2017-12-12 10:55:00,54.23,54.25,54.19,54.24,102895.6476140535,42.7952,42.811,42.7637,42.8031,102895.6476
2017-12-12 11:00:00,54.24,54.24,54.18,54.19,244325.11798636604,42.8031,42.8031,42.7558,42.7637,244325.118
2017-12-12 11:05:00,54.18,54.22,54.14,54.15,146412.16570529627,42.7558,42.7873,42.7242,42.7321,146412.1657
2017-12-12 11:10:00,54.15,54.25,54.14,54.16,125189.30256948086,42.7321,42.811,42.7242,42.74,125189.3026
2017-12-12 11:15:00,54.16,54.2,54.14,54.17,114702.6743576298,42.74,42.7716,42.7242,42.7479,114702.6744
2017-12-12 11:20:00,54.16,54.2,54.13,54.2,132417.40954378605,42.74,42.7716,42.7163,42.7716,132417.4095
2017-12-12 11:25:00,54.21,54.23,54.14,54.16,201578.39538542213,42.7794,42.7952,42.7242,42.74,201578.3954
2017-12-12 11:30:00,54.16,54.26,54.15,54.26,121885.68432092293,42.74,42.8189,42.7321,42.8189,121885.6843
2017-12-12 11:35:00,54.26,54.3,54.18,54.19,143266.91137912954,42.8189,42.8505,42.7558,42.7637,143266.9114
2017-12-12 11:40:00,54.19,54.25,54.18,54.24,70036.70686942842,42.7637,42.811,42.7558,42.8031,70036.7069
2017-12-12 11:45:00,54.25,54.25,54.2,54.22,74943.89092815941,42.811,42.811,42.7716,42.7873,74943.8909
2017-12-12 11:50:00,54.22,54.27,54.2,54.27,119869.9528054536,42.7873,42.8268,42.7716,42.8268,119869.9528
2017-12-12 11:55:00,54.27,54.32,54.25,54.29,122982.69533298374,42.8268,42.8662,42.811,42.8426,122982.6953
2017-12-12 12:00:00,54.29,54.32,54.25,54.3,87714.73518615626,42.8426,42.8662,42.811,42.8505,87714.7352
2017-12-12 12:05:00,54.31,54.33,54.28,54.3,90180.38804404825,42.8584,42.8741,42.8347,42.8505,90180.388
2017-12-12 12:10:00,54.3,54.32,54.26,54.32,89865.75773466178,42.8505,42.8662,42.8189,42.8662,89865.7577
2017-12-12 12:15:00,54.31,54.32,54.25,54.29,94925.01310959624,42.8584,42.8662,42.811,42.8426,94925.0131
2017-12-12 12:20:00,54.3,54.3,54.25,54.29,121926.58626114317,42.8505,42.8505,42.811,42.8426,121926.5863
2017-12-12 12:25:00,54.29,54.31,54.25,54.31,162002.0975353959,42.8426,42.8584,42.811,42.8584,162002.0975
2017-12-12 12:30:00,54.31,54.34,54.28,54.33,93432.6166754064,42.8584,42.882,42.8347,42.8741,93432.6167
2017-12-12 12:35:00,54.33,54.33,54.25,54.26,89658.1017304667,42.8741,42.8741,42.811,42.8189,89658.1017
2017-12-12 12:40:00,54.27,54.3,54.26,54.3,121330.88620870476,42.8268,42.8505,42.8189,42.8505,121330.8862
2017-12-12 12:45:00,54.3,54.3,54.27,54.28,98526.48138437336,42.8505,42.8505,42.8268,42.8347,98526.4814
2017-12-12 12:50:00,54.27,54.33,54.27,54.31,108264.28945988465,42.8268,42.8741,42.8268,42.8584,108264.2895
2017-12-12 12:55:00,54.31,54.35,54.3,54.34,192938.64708966963,42.8584,42.8899,42.8505,42.882,192938.6471
2017-12-12 13:00:00,54.33,54.34,54.3,54.31,71737.80807551128,42.8741,42.882,42.8505,42.8584,71737.8081
2017-12-12 13:05:00,54.32,54.35,54.31,54.33,93036.18248557944,42.8662,42.8899,42.8584,42.8741,93036.1825
2017-12-12 13:10:00,54.32,54.36,54.31,54.34,157026.74357629786,42.8662,42.8978,42.8584,42.882,157026.7436
2017-12-12 13:15:00,54.33,54.33,54.29,54.32,76018.87781856318,42.8741,42.8741,42.8426,42.8662,76018.8778
2017-12-12 13:20:00,54.31,54.34,54.31,54.32,92973.25642370216,42.8584,42.882,42.8584,42.8662,92973.2564
2017-12-12 13:25:00,54.32,54.32,54.29,54.31,74735.18615626638,42.8662,42.8662,42.8426,42.8584,74735.1862
2017-12-12 13:30:00,54.3,54.31,54.24,54.24,102535.92029365496,42.8505,42.8584,42.8031,42.8031,102535.9203
2017-12-12 13:35:00,54.24,54.3,54.24,54.29,93512.32302045096,42.8031,42.8505,42.8031,42.8426,93512.323
2017-12-12 13:40:00,54.29,54.33,54.26,54.31,150717.35710540114,42.8426,42.8741,42.8189,42.8584,150717.3571
2017-12-12 13:45:00,54.32,54.33,54.28,54.28,113102.2548505506,42.8662,42.8741,42.8347,42.8347,113102.2549
2017-12-12 13:50:00,54.28,54.31,54.26,54.31,71244.88725747247,42.8347,42.8584,42.8189,42.8584,71244.8873
2017-12-12 13:55:00,54.31,54.36,54.3,54.36,127265.86261143156,42.8584,42.8978,42.8505,42.8978,127265.8626
2017-12-12 14:00:00,54.36,54.46,54.35,54.44,344943.8909281594,42.8978,42.9767,42.8899,42.9609,344943.8909
2017-12-12 14:05:00,54.44,54.51,54.44,54.48,178163.60776088096,42.9609,43.0162,42.9609,42.9925,178163.6078
2017-12-12 14:10:00,54.48,54.5,54.44,54.45,109601.46827477714,42.9925,43.0083,42.9609,42.9688,109601.4683
2017-12-12 14:15:00,54.44,54.47,54.41,54.42,90407.97063450444,42.9609,42.9846,42.9373,42.9452,90407.9706
2017-12-12 14:20:00,54.42,54.43,54.41,54.43,49585.736759307816,42.9452,42.9531,42.9373,42.9531,49585.7368
2017-12-12 14:25:00,54.43,54.47,54.4,54.47,107800.73413738856,42.9531,42.9846,42.9294,42.9846,107800.7341
2017-12-12 14:30:00,54.47,54.48,54.42,54.43,95984.26848453068,42.9846,42.9925,42.9452,42.9531,95984.2685
2017-12-12 14:35:00,54.43,54.44,54.39,54.39,95834.29470372312,42.9531,42.9609,42.9215,42.9215,95834.2947
2017-12-12 14:40:00,54.4,54.42,54.36,54.42,79330.88620870477,42.9294,42.9452,42.8978,42.9452,79330.8862
2017-12-12 14:45:00,54.42,54.42,54.37,54.38,103991.60985841636,42.9452,42.9452,42.9057,42.9136,103991.6099
2017-12-12 14:50:00,54.38,54.43,54.37,54.41,57135.81541688516,42.9136,42.9531,42.9057,42.9373,57135.8154
2017-12-12 14:55:00,54.41,54.44,54.39,54.41,105104.35238594652,42.9373,42.9609,42.9215,42.9373,105104.3524
2017-12-12 15:00:00,54.41,54.43,54.4,54.41,80780.28316727845,42.9373,42.9531,42.9294,42.9373,80780.2832
2017-12-12 15:05:00,54.42,54.43,54.39,54.39,97138.96171997902,42.9452,42.9531,42.9215,42.9215,97138.9617
2017-12-12 15:10:00,54.39,54.43,54.38,54.43,75158.88830624017,42.9215,42.9531,42.9136,42.9531,75158.8883
2017-12-12 15:15:00,54.43,54.45,54.41,54.45,106841.11169375984,42.9531,42.9688,42.9373,42.9688,106841.1117
2017-12-12 15:20:00,54.45,54.46,54.43,54.46,120689.04037755638,42.9688,42.9767,42.9531,42.9767,120689.0404
2017-12-12 15:25:00,54.45,54.46,54.4,54.46,152765.60041950707,42.9688,42.9767,42.9294,42.9767,152765.6004
2017-12-12 15:30:00,54.46,54.46,54.41,54.43,164950.18353434713,42.9767,42.9767,42.9373,42.9531,164950.1835
2017-12-12 15:35:00,54.44,54.44,54.37,54.42,204082.85264813845,42.9609,42.9609,42.9057,42.9452,204082.8526
2017-12-12 15:40:00,54.43,54.47,54.42,54.47,298098.58416360774,42.9531,42.9846,42.9452,42.9846,298098.5842
2017-12-12 15:45:00,54.46,54.48,54.41,54.42,434760.3565810173,42.9767,42.9925,42.9373,42.9452,434760.3566
2017-12-12 15:50:00,54.42,54.43,54.34,54.39,338847.40429994755,42.9452,42.9531,42.882,42.9215,338847.4043
2017-12-12 15:55:00,54.39,54.43,54.38,54.41,656380.7026743577,42.9215,42.9531,42.9136,42.9373,656380.7027
2017-12-13 09:30:00,54.29,54.58,54.25,54.52,382824.3314105925,42.8426,43.0714,42.811,43.0241,382824.3314
2017-12-13 09:35:00,54.52,54.61,54.48,54.53,165468.27477713686,43.0241,43.0951,42.9925,43.032,165468.2748
2017-12-13 09:40:00,54.53,54.55,54.39,54.46,168729.9423177766,43.032,43.0478,42.9215,42.9767,168729.9423
2017-12-13 09:45:00,54.47,54.49,54.45,54.49,174519.14001048767,42.9846,43.0004,42.9688,43.0004,174519.14
2017-12-13 09:50:00,54.48,54.58,54.47,54.57,156607.2364971159,42.9925,43.0714,42.9846,43.0635,156607.2365
2017-12-13 09:55:00,54.56,54.7,54.55,54.67,213315.15469323544,43.0556,43.1661,43.0478,43.1424,213315.1547
2017-12-13 10:00:00,54.67,54.69,54.57,54.62,234761.40534871529,43.1424,43.1582,43.0635,43.103,234761.4053
2017-12-13 10:05:00,54.63,54.64,54.46,54.47,215644.4677503933,43.1109,43.1188,42.9767,42.9846,215644.4678
2017-12-13 10:10:00,54.48,54.51,54.44,54.48,210925.0131095962,42.9925,43.0162,42.9609,42.9925,210925.0131
2017-12-13 10:15:00,54.48,54.56,54.46,54.46,214503.40849501835,42.9925,43.0556,42.9767,42.9767,214503.4085
2017-12-13 10:20:00,54.46,54.51,54.46,54.48,170379.6539066597,42.9767,43.0162,42.9767,42.9925,170379.6539
2017-12-13 10:25:00,54.48,54.54,54.47,54.53,121551.1274252753,42.9925,43.0399,42.9846,43.032,121551.1274
2017-12-13 10:30:00,54.54,54.58,54.5,54.51,122776.08809648662,43.0399,43.0714,43.0083,43.0162,122776.0881
2017-12-13 10:35:00,54.5,54.55,54.49,54.49,116070.26743576296,43.0083,43.0478,43.0004,43.0004,116070.2674
2017-12-13 10:40:00,54.5,54.54,54.49,54.52,139015.20713162035,43.0083,43.0399,43.0004,43.0241,139015.2071
2017-12-13 10:45:00,54.51,54.52,54.42,54.42,153145.25432616676,43.0162,43.0241,42.9452,42.9452,153145.2543
2017-12-13 10:50:00,54.42,54.44,54.35,54.36,128902.98898793916,42.9452,42.9609,42.8899,42.8978,128902.989
2017-12-13 10:55:00,54.37,54.39,54.3,54.31,129762.9785002622,42.9057,42.9215,42.8505,42.8584,129762.9785
2017-12-13 11:00:00,54.32,54.39,54.27,54.28,119654.95542737284,42.8662,42.9215,42.8268,42.8347,119654.9554
2017-12-13 11:05:00,54.29,54.33,54.26,54.32,112272.67960146828,42.8426,42.8741,42.8189,42.8662,112272.6796
2017-12-13 11:10:00,54.32,54.36,54.28,54.31,115815.41688515994,42.8662,42.8978,42.8347,42.8584,115815.4169
2017-12-13 11:15:00,54.32,54.36,54.26,54.27,92947.03723125329,42.8662,42.8978,42.8189,42.8268,92947.0372
2017-12-13 11:20:00,54.28,54.33,54.27,54.32,79083.37703198742,42.8347,42.8741,42.8268,42.8662,79083.377
2017-12-13 11:25:00,54.31,54.32,54.26,54.29,67539.5909805978,42.8584,42.8662,42.8189,42.8426,67539.591
2017-12-13 11:30:00,54.3,54.37,54.29,54.32,139393.81227058207,42.8505,42.9057,42.8426,42.8662,139393.8123
2017-12-13 11:35:00,54.32,54.33,54.26,54.28,81568.95647614053,42.8662,42.8741,42.8189,42.8347,81568.9565
2017-12-13 11:40:00,54.28,54.29,54.24,54.28,130143.68117461982,42.8347,42.8426,42.8031,42.8347,130143.6812
2017-12-13 11:45:00,54.28,54.3,54.26,54.29,91583.6392239119,42.8347,42.8505,42.8189,42.8426,91583.6392
2017-12-13 11:50:00,54.3,54.31,54.2,54.22,134248.5579444153,42.8505,42.8584,42.7716,42.7873,134248.5579
2017-12-13 11:55:00,54.22,54.24,54.18,54.24,121061.35291033036,42.7873,42.8031,42.7558,42.8031,121061.3529
2017-12-13 12:00:00,54.24,54.25,54.11,54.12,79055.06030414264,42.8031,42.811,42.7005,42.7084,79055.0603
2017-12-13 12:05:00,54.12,54.15,54.1,54.14,74987.93917147352,42.7084,42.7321,42.6926,42.7242,74987.9392
2017-12-13 12:10:00,54.14,54.16,54.04,54.05,101238.59465128474,42.7242,42.74,42.6453,42.6532,101238.5947
2017-12-13 12:15:00,54.06,54.07,54.01,54.02,66302.04509701101,42.6611,42.669,42.6216,42.6295,66302.0451
2017-12-13 12:20:00,54.02,54.06,54.02,54.06,85687.46722600944,42.6295,42.6611,42.6295,42.6611,85687.4672
2017-12-13 12:25:00,54.06,54.16,54.05,54.15,86131.09596224436,42.6611,42.74,42.6532,42.7321,86131.096
2017-12-13 12:30:00,54.15,54.17,54.13,54.17,66524.38384897745,42.7321,42.7479,42.7163,42.7479,66524.3838
2017-12-13 12:35:00,54.17,54.19,54.15,54.18,59954.90298898794,42.7479,42.7637,42.7321,42.7558,59954.903
2017-12-13 12:40:00,54.17,54.23,54.17,54.22,65128.47404299948,42.7479,42.7952,42.7479,42.7873,65128.474
2017-12-13 12:45:00,54.21,54.23,54.19,54.21,116858.94074462508,42.7794,42.7952,42.7637,42.7794,116858.9407
2017-12-13 12:50:00,54.22,54.26,54.19,54.24,203671.7357105401,42.7873,42.8189,42.7637,42.8031,203671.7357
2017-12-13 12:55:00,54.24,54.25,54.21,54.21,51061.35291033036,42.8031,42.811,42.7794,42.7794,51061.3529
2017-12-13 13:00:00,54.22,54.22,54.17,54.17,48875.72102779234,42.7873,42.7873,42.7479,42.7479,48875.721
2017-12-13 13:05:00,54.17,54.28,54.17,54.26,198894.5988463556,42.7479,42.8347,42.7479,42.8189,198894.5988
2017-12-13 13:10:00,54.26,54.27,54.23,54.24,94717.35710540116,42.8189,42.8268,42.7952,42.8031,94717.3571
2017-12-13 13:15:00,54.23,54.25,54.22,54.23,53746.19821709491,42.7952,42.811,42.7873,42.7952,53746.1982
2017-12-13 13:20:00,54.22,54.23,54.18,54.21,91946.5128474043,42.7873,42.7952,42.7558,42.7794,91946.5128
2017-12-13 13:25:00,54.22,54.23,54.16,54.17,77504.98164656528,42.7873,42.7952,42.74,42.7479,77504.9816
2017-12-13 13:30:00,54.17,54.17,54.06,54.08,99649.71158888306,42.7479,42.7479,42.6611,42.6769,99649.7116
2017-12-13 13:35:00,54.08,54.12,54.04,54.09,128682.74777136864,42.6769,42.7084,42.6453,42.6847,128682.7478
2017-12-13 13:40:00,54.09,54.13,54.05,54.08,158068.16990036707,42.6847,42.7163,42.6532,42.6769,158068.1699
2017-12-13 13:45:00,54.07,54.12,54.04,54.05,156440.48243314106,42.669,42.7084,42.6453,42.6532,156440.4824
2017-12-13 13:50:00,54.05,54.08,54.03,54.06,87097.01101206083,42.6532,42.6769,42.6374,42.6611,87097.011
2017-12-13 13:55:00,54.06,54.07,54.02,54.02,56581.01730466702,42.6611,42.669,42.6295,42.6295,56581.0173
2017-12-13 14:00:00,54.03,54.16,54.02,54.09,270393.2878867331,42.6374,42.74,42.6295,42.6847,270393.2879
2017-12-13 14:05:00,54.09,54.17,54.05,54.14,121143.15679077084,42.6847,42.7479,42.6532,42.7242,121143.1568
2017-12-13 14:10:00,54.14,54.18,54.09,54.16,136225.4850550603,42.7242,42.7558,42.6847,42.74,136225.4851
2017-12-13 14:15:00,54.17,54.28,54.17,54.21,153544.83481908758,42.7479,42.8347,42.7479,42.7794,153544.8348
2017-12-13 14:20:00,54.22,54.28,54.19,54.24,154407.97063450445,42.7873,42.8347,42.7637,42.8031,154407.9706
2017-12-13 14:25:00,54.24,54.28,54.23,54.25,93837.441006817,42.8031,42.8347,42.7952,42.811,93837.441
2017-12-13 14:30:00,54.25,54.33,54.25,54.32,114587.30991085476,42.811,42.8741,42.811,42.8662,114587.3099
2017-12-13 14:35:00,54.32,54.36,54.29,54.33,118477.18930256947,42.8662,42.8978,42.8426,42.8741,118477.1893
2017-12-13 14:40:00,54.32,54.34,54.29,54.33,66897.7451494494,42.8662,42.882,42.8426,42.8741,66897.7451
2017-12-13 14:45:00,54.32,54.37,54.3,54.36,74267.43576297851,42.8662,42.9057,42.8505,42.8978,74267.4358
2017-12-13 14:50:00,54.35,54.38,54.29,54.3,120822.23387519665,42.8899,42.9136,42.8426,42.8505,120822.2339
2017-12-13 14:55:00,54.29,54.39,54.29,54.38,92014.68274777137,42.8426,42.9215,42.8426,42.9136,92014.6827
2017-12-13 15:00:00,54.38,54.38,54.33,54.37,72826.42894598846,42.9136,42.9136,42.8741,42.9057,72826.4289
2017-12-13 15:05:00,54.38,54.39,54.34,54.35,85499.73780807552,42.9136,42.9215,42.882,42.8899,85499.7378
2017-12-13 15:10:00,54.35,54.41,54.35,54.41,81374.93445201888,42.8899,42.9373,42.8899,42.9373,81374.9345
2017-12-13 15:15:00,54.4,54.42,54.36,54.42,117775.56371263764,42.9294,42.9452,42.8978,42.9452,117775.5637
2017-12-13 15:20:00,54.43,54.44,54.39,54.42,127433.66544310436,42.9531,42.9609,42.9215,42.9452,127433.6654
2017-12-13 15:25:00,54.41,54.42,54.35,54.36,130716.3083377032,42.9373,42.9452,42.8899,42.8978,130716.3083
2017-12-13 15:30:00,54.36,54.43,54.35,54.42,135262.7163083377,42.8978,42.9531,42.8899,42.9452,135262.7163
2017-12-13 15:35:00,54.42,54.44,54.38,54.38,166913.47666491874,42.9452,42.9609,42.9136,42.9136,166913.4767
2017-12-13 15:40:00,54.38,54.41,54.36,54.37,157769.27110644992,42.9136,42.9373,42.8978,42.9057,157769.2711
2017-12-13 15:45:00,54.37,54.42,54.36,54.39,195898.2695332984,42.9057,42.9452,42.8978,42.9215,195898.2695
2017-12-13 15:50:00,54.39,54.4,54.33,54.35,278083.9014158364,42.9215,42.9294,42.8741,42.8899,278083.9014
2017-12-13 15:55:00,54.34,54.36,54.27,54.28,768247.5091767174,42.882,42.8978,42.8268,42.8347,768247.5092
2017-12-14 09:30:00,53.78,54.1,53.73,54.05,290308.3377031987,42.8038,43.0585,42.764,43.0187,290308.3377
2017-12-14 09:35:00,54.06,54.06,53.88,53.97,111302.56948086,43.0267,43.0267,42.8834,42.955,111302.5695
2017-12-14 09:40:00,53.97,54.01,53.85,53.89,93357.10540115365,42.955,42.9869,42.8595,42.8914,93357.1054
2017-12-14 09:45:00,53.9,53.94,53.83,53.94,94614.57787100156,42.8993,42.9312,42.8436,42.9312,94614.5779
2017-12-14 09:50:00,53.93,53.98,53.86,53.89,96383.84897745147,42.9232,42.963,42.8675,42.8914,96383.849
2017-12-14 09:55:00,53.89,53.94,53.82,53.93,115885.68432092293,42.8914,42.9312,42.8357,42.9232,115885.6843
2017-12-14 10:00:00,53.94,53.94,53.82,53.83,99336.13004719454,42.9312,42.9312,42.8357,42.8436,99336.13
2017-12-14 10:05:00,53.84,53.89,53.81,53.88,91100.15731515468,42.8516,42.8914,42.8277,42.8834,91100.1573
2017-12-14 10:10:00,53.88,53.91,53.8,53.8,138448.8725747247,42.8834,42.9073,42.8197,42.8197,138448.8726
2017-12-14 10:15:00,53.81,53.87,53.76,53.87,167566.85894074463,42.8277,42.8755,42.7879,42.8755,167566.8589
2017-12-14 10:20:00,53.86,53.86,53.62,53.63,152317.77661248035,42.8675,42.8675,42.6765,42.6844,152317.7766
2017-12-14 10:25:00,53.63,53.71,53.59,53.66,176204.5097011012,42.6844,42.7481,42.6526,42.7083,176204.5097
2017-12-14 10:30:00,53.67,53.76,53.65,53.68,94366.01992658626,42.7163,42.7879,42.7004,42.7242,94366.0199
2017-12-14 10:35:00,53.68,53.7,53.62,53.67,83237.54588358679,42.7242,42.7401,42.6765,42.7163,83237.5459
2017-12-14 10:40:00,53.67,53.67,53.58,53.62,92152.07131620348,42.7163,42.7163,42.6446,42.6765,92152.0713
2017-12-14 10:45:00,53.62,53.65,53.56,53.57,100131.09596224436,42.6765,42.7004,42.6287,42.6367,100131.096
2017-12-14 10:50:00,53.57,53.59,53.53,53.55,87009.96329313057,42.6367,42.6526,42.6048,42.6208,87009.9633
2017-12-14 10:55:00,53.56,53.62,53.55,53.6,95596.22443628736,42.6287,42.6765,42.6208,42.6606,95596.2244
2017-12-14 11:00:00,53.6,53.68,53.6,53.62,98630.3093864709,42.6606,42.7242,42.6606,42.6765,98630.3094
2017-12-14 11:05:00,53.62,53.65,53.59,53.61,99737.80807551128,42.6765,42.7004,42.6526,42.6685,99737.8081
2017-12-14 11:10:00,53.61,53.63,53.53,53.53,123230.2045097011,42.6685,42.6844,42.6048,42.6048,123230.2045
2017-12-14 11:15:00,53.54,53.57,53.53,53.55,113835.34347142107,42.6128,42.6367,42.6048,42.6208,113835.3435
2017-12-14 11:20:00,53.55,53.56,53.52,53.53,99495.54273728369,42.6208,42.6287,42.5969,42.6048,99495.5427
2017-12-14 11:25:00,53.53,53.6,53.52,53.57,112652.33350812797,42.6048,42.6606,42.5969,42.6367,112652.3335
2017-12-14 11:30:00,53.57,53.59,53.53,53.59,66581.01730466701,42.6367,42.6526,42.6048,42.6526,66581.0173
2017-12-14 11:35:00,53.6,53.71,53.57,53.7,94405.87309910856,42.6606,42.7481,42.6367,42.7401,94405.8731
2017-12-14 11:40:00,53.69,53.72,53.68,53.68,106328.26428945988,42.7322,42.7561,42.7242,42.7242,106328.2643
2017-12-14 11:45:00,53.69,53.73,53.68,53.7,116792.86837965393,42.7322,42.764,42.7242,42.7401,116792.8684
2017-12-14 11:50:00,53.71,53.72,53.68,53.7,71219.71683272155,42.7481,42.7561,42.7242,42.7401,71219.7168
2017-12-14 11:55:00,53.71,53.72,53.62,53.65,74312.53277399056,42.7481,42.7561,42.6765,42.7004,74312.5328
2017-12-14 12:00:00,53.64,53.65,53.62,53.63,50599.895123230206,42.6924,42.7004,42.6765,42.6844,50599.8951
2017-12-14 12:05:00,53.63,53.66,53.62,53.66,47176.7173571054,42.6844,42.7083,42.6765,42.7083,47176.7174
2017-12-14 12:10:00,53.65,53.67,53.62,53.67,62675.40639748296,42.7004,42.7163,42.6765,42.7163,62675.4064
2017-12-14 12:15:00,53.67,53.72,53.66,53.71,71054.01153644468,42.7163,42.7561,42.7083,42.7481,71054.0115
2017-12-14 12:20:00,53.72,53.73,53.68,53.71,57490.29889879392,42.7561,42.764,42.7242,42.7481,57490.2989
2017-12-14 12:25:00,53.71,53.74,53.7,53.71,69028.84111169376,42.7481,42.772,42.7401,42.7481,69028.8411
2017-12-14 12:30:00,53.71,53.72,53.69,53.71,58818.03880440482,42.7481,42.7561,42.7322,42.7481,58818.0388
2017-12-14 12:35:00,53.71,53.72,53.7,53.71,34225.48505506031,42.7481,42.7561,42.7401,42.7481,34225.4851
2017-12-14 12:40:00,53.72,53.72,53.67,53.68,48404.82433141059,42.7561,42.7561,42.7163,42.7242,48404.8243
2017-12-14 12:45:00,53.69,53.69,53.62,53.63,58893.55007865758,42.7322,42.7322,42.6765,42.6844,58893.5501
2017-12-14 12:50:00,53.62,53.63,53.56,53.56,56197.16832721552,42.6765,42.6844,42.6287,42.6287,56197.1683
2017-12-14 12:55:00,53.57,53.58,53.54,53.57,73115.88883062401,42.6367,42.6446,42.6128,42.6367,73115.8888
2017-12-14 13:00:00,53.56,53.57,53.54,53.56,60352.38594651285,42.6287,42.6367,42.6128,42.6287,60352.3859
2017-12-14 13:05:00,53.55,53.6,53.51,53.52,75347.66649187205,42.6208,42.6606,42.5889,42.5969,75347.6665
2017-12-14 13:10:00,53.52,53.53,53.48,53.49,53971.68327215522,42.5969,42.6048,42.565,42.573,53971.6833
2017-12-14 13:15:00,53.49,53.57,53.48,53.51,113342.42265338228,42.573,42.6367,42.565,42.5889,113342.4227
2017-12-14 13:20:00,53.5,53.5,53.45,53.47,44942.842160461456,42.581,42.581,42.5412,42.5571,44942.8422
2017-12-14 13:25:00,53.46,53.47,53.42,53.44,92338.75196643943,42.5491,42.5571,42.5173,42.5332,92338.752
2017-12-14 13:30:00,53.44,53.45,53.42,53.42,63149.449396958575,42.5332,42.5412,42.5173,42.5173,63149.4494
2017-12-14 13:35:00,53.42,53.42,53.35,53.37,99049.81646565284,42.5173,42.5173,42.4616,42.4775,99049.8165
2017-12-14 13:40:00,53.37,53.42,53.36,53.42,72766.64918720504,42.4775,42.5173,42.4695,42.5173,72766.6492
2017-12-14 13:45:00,53.41,53.47,53.4,53.43,66288.4111169376,42.5093,42.5571,42.5014,42.5253,66288.4111
2017-12-14 13:50:00,53.42,53.45,53.42,53.42,78117.46198217095,42.5173,42.5412,42.5173,42.5173,78117.462
2017-12-14 13:55:00,53.42,53.44,53.37,53.38,73579.44415312009,42.5173,42.5332,42.4775,42.4855,73579.4442
2017-12-14 14:00:00,53.38,53.41,53.37,53.41,73646.5652857892,42.4855,42.5093,42.4775,42.5093,73646.5653
2017-12-14 14:05:00,53.41,53.44,53.4,53.43,95413.7388568432,42.5093,42.5332,42.5014,42.5253,95413.7389
2017-12-14 14:10:00,53.43,53.44,53.42,53.42,54879.916098584166,42.5253,42.5332,42.5173,42.5173,54879.9161
2017-12-14 14:15:00,53.42,53.49,53.42,53.47,82787.62454116413,42.5173,42.573,42.5173,42.5571,82787.6245
2017-12-14 14:20:00,53.47,53.47,53.43,53.44,73984.26848453068,42.5571,42.5571,42.5253,42.5332,73984.2685
2017-12-14 14:25:00,53.44,53.48,53.39,53.4,113052.96276874671,42.5332,42.565,42.4934,42.5014,113052.9628
2017-12-14 14:30:00,53.39,53.43,53.38,53.41,154773.99056109073,42.4934,42.5253,42.4855,42.5093,154773.9906
2017-12-14 14:35:00,53.42,53.47,53.41,53.44,89585.73675930781,42.5173,42.5571,42.5093,42.5332,89585.7368
2017-12-14 14:40:00,53.44,53.49,53.43,53.48,107513.37178814891,42.5332,42.573,42.5253,42.565,107513.3718
2017-12-14 14:45:00,53.47,53.51,53.47,53.5,112985.8416360776,42.5571,42.5889,42.5571,42.581,112985.8416
2017-12-14 14:50:00,53.5,53.55,53.49,53.55,65945.46407970635,42.581,42.6208,42.573,42.6208,65945.4641
2017-12-14 14:55:00,53.56,53.62,53.55,53.62,86453.06764551652,42.6287,42.6765,42.6208,42.6765,86453.0676
2017-12-14 15:00:00,53.61,53.62,53.53,53.57,98988.98793917148,42.6685,42.6765,42.6048,42.6367,98988.9879
2017-12-14 15:05:00,53.57,53.58,53.54,53.57,80807.55112742528,42.6367,42.6446,42.6128,42.6367,80807.5511
2017-12-14 15:10:00,53.57,53.61,53.56,53.57,72994.23177766125,42.6367,42.6685,42.6287,42.6367,72994.2318
2017-12-14 15:15:00,53.57,53.59,53.48,53.49,170164.65652857893,42.6367,42.6526,42.565,42.573,170164.6565
2017-12-14 15:20:00,53.49,53.57,53.49,53.51,105294.17933927636,42.573,42.6367,42.573,42.5889,105294.1793
2017-12-14 15:25:00,53.52,53.58,53.52,53.55,111486.1038280021,42.5969,42.6446,42.5969,42.6208,111486.1038
2017-12-14 15:30:00,53.55,53.56,53.5,53.52,131692.71106449922,42.6208,42.6287,42.581,42.5969,131692.7111
2017-12-14 15:35:00,53.51,53.57,53.49,53.55,125129.52281069742,42.5889,42.6367,42.573,42.6208,125129.5228
2017-12-14 15:40:00,53.54,53.6,53.54,53.57,127385.42212899844,42.6128,42.6606,42.6128,42.6367,127385.4221
2017-12-14 15:45:00,53.56,53.6,53.54,53.57,152125.8521237546,42.6287,42.6606,42.6128,42.6367,152125.8521
2017-12-14 15:50:00,53.56,53.57,53.49,53.5,195853.1725222863,42.6287,42.6367,42.573,42.581,195853.1725
2017-12-14 15:55:00,53.5,53.52,53.4,53.42,675136.8641845831,42.581,42.5969,42.5014,42.5173,675136.8642
2017-12-15 09:30:00,53.62,53.63,53.18,53.18,3736663.869952805,42.6765,42.6844,42.3263,42.3263,3736663.87
2017-12-15 09:35:00,53.18,53.48,53.16,53.43,176440.48243314106,42.3263,42.565,42.3104,42.5253,176440.4824
2017-12-15 09:40:00,53.42,53.42,53.25,53.26,153230.2045097011,42.5173,42.5173,42.382,42.3899,153230.2045
2017-12-15 09:45:00,53.25,53.55,53.21,53.55,183406.39748295752,42.382,42.6208,42.3502,42.6208,183406.3975
2017-12-15 09:50:00,53.54,53.55,53.43,53.48,132413.21447299424,42.6128,42.6208,42.5253,42.565,132413.2145
2017-12-15 09:55:00,53.48,53.49,53.34,53.35,123174.6198217095,42.565,42.573,42.4536,42.4616,123174.6198
2017-12-15 10:00:00,53.36,53.45,53.35,53.43,140700.57682223388,42.4695,42.5412,42.4616,42.5253,140700.5768
2017-12-15 10:05:00,53.43,53.54,53.43,53.52,140523.3350812795,42.5253,42.6128,42.5253,42.5969,140523.3351
2017-12-15 10:10:00,53.52,53.55,53.41,53.41,153222.86313581542,42.5969,42.6208,42.5093,42.5093,153222.8631
2017-12-15 10:15:00,53.41,53.62,53.41,53.6,190068.16990036707,42.5093,42.6765,42.5093,42.6606,190068.1699
2017-12-15 10:20:00,53.61,53.72,53.6,53.69,181524.9082328264,42.6685,42.7561,42.6606,42.7322,181524.9082
2017-12-15 10:25:00,53.7,53.74,53.69,53.74,112773.99056109072,42.7401,42.772,42.7322,42.772,112773.9906
2017-12-15 10:30:00,53.74,53.75,53.69,53.69,140591.50498164658,42.772,42.7799,42.7322,42.7322,140591.505
2017-12-15 10:35:00,53.7,53.7,53.55,53.55,133138.96171997904,42.7401,42.7401,42.6208,42.6208,133138.9617
2017-12-15 10:40:00,53.55,53.56,53.49,53.52,138626.11431567906,42.6208,42.6287,42.573,42.5969,138626.1143
2017-12-15 10:45:00,53.52,53.58,53.52,53.54,76310.43523859465,42.5969,42.6446,42.5969,42.6128,76310.4352
2017-12-15 10:50:00,53.54,53.58,53.53,53.54,91091.76717357106,42.6128,42.6446,42.6048,42.6128,91091.7672
2017-12-15 10:55:00,53.54,53.54,53.35,53.39,190334.5568956476,42.6128,42.6128,42.4616,42.4934,190334.5569
2017-12-15 11:00:00,53.4,53.41,53.29,53.37,123243.83848977453,42.5014,42.5093,42.4138,42.4775,123243.8385
2017-12-15 11:05:00,53.37,53.45,53.36,53.44,141702.14997378082,42.4775,42.5412,42.4695,42.5332,141702.15
2017-12-15 11:10:00,53.45,53.47,53.43,53.45,103124.27897220766,42.5412,42.5571,42.5253,42.5412,103124.279
2017-12-15 11:15:00,53.46,53.49,53.32,53.34,214357.62978500265,42.5491,42.573,42.4377,42.4536,214357.6298
2017-12-15 11:20:00,53.35,53.4,53.29,53.32,92131.09596224436,42.4616,42.5014,42.4138,42.4377,92131.096
2017-12-15 11:25:00,53.33,53.42,53.32,53.35,90755.11274252752,42.4457,42.5173,42.4377,42.4616,90755.1127
2017-12-15 11:30:00,53.36,53.36,53.29,53.3,193475.6161510225,42.4695,42.4695,42.4138,42.4218,193475.6162
2017-12-15 11:35:00,53.29,53.33,53.28,53.33,76992.13424226534,42.4138,42.4457,42.4059,42.4457,76992.1342
2017-12-15 11:40:00,53.33,53.33,53.29,53.31,72892.50131095962,42.4457,42.4457,42.4138,42.4297,72892.5013
2017-12-15 11:45:00,53.31,53.31,53.27,53.29,64894.59884635553,42.4297,42.4297,42.3979,42.4138,64894.5988
2017-12-15 11:50:00,53.3,53.36,53.29,53.33,98466.70162558994,42.4218,42.4695,42.4138,42.4457,98466.7016
2017-12-15 11:55:00,53.33,53.35,53.28,53.29,77728.36916622968,42.4457,42.4616,42.4059,42.4138,77728.3692
2017-12-15 12:00:00,53.29,53.32,53.28,53.28,75749.34452018878,42.4138,42.4377,42.4059,42.4059,75749.3445
2017-12-15 12:05:00,53.28,53.29,53.27,53.29,48232.82642894599,42.4059,42.4138,42.3979,42.4138,48232.8264
2017-12-15 12:10:00,53.28,53.3,53.25,53.29,74584.16360776089,42.4059,42.4218,42.382,42.4138,74584.1636
2017-12-15 12:15:00,53.29,53.34,53.28,53.34,93382.27582590457,42.4138,42.4536,42.4059,42.4536,93382.2758
2017-12-15 12:20:00,53.34,53.39,53.33,53.38,58467.75039328789,42.4536,42.4934,42.4457,42.4855,58467.7504
2017-12-15 12:25:00,53.38,53.4,53.37,53.38,59788.14892501311,42.4855,42.5014,42.4775,42.4855,59788.1489
2017-12-15 12:30:00,53.38,53.4,53.37,53.38,100315.67907708442,42.4855,42.5014,42.4775,42.4855,100315.6791
2017-12-15 12:35:00,53.38,53.39,53.34,53.38,57631.88253801783,42.4855,42.4934,42.4536,42.4855,57631.8825
2017-12-15 12:40:00,53.38,53.4,53.37,53.38,61643.41898269534,42.4855,42.5014,42.4775,42.4855,61643.419
2017-12-15 12:45:00,53.38,53.39,53.34,53.37,54218.14368117462,42.4855,42.4934,42.4536,42.4775,54218.1437
2017-12-15 12:50:00,53.36,53.4,53.36,53.36,90611.43156790773,42.4695,42.5014,42.4695,42.4695,90611.4316
2017-12-15 12:55:00,53.36,53.41,53.36,53.41,50718.40587309911,42.4695,42.5093,42.4695,42.5093,50718.4059
2017-12-15 13:00:00,53.41,53.44,53.4,53.43,67557.42003146303,42.5093,42.5332,42.5014,42.5253,67557.42
2017-12-15 13:05:00,53.44,53.45,53.42,53.43,99257.47246984793,42.5332,42.5412,42.5173,42.5253,99257.4725
2017-12-15 13:10:00,53.43,53.49,53.42,53.48,52733.08862087048,42.5253,42.573,42.5173,42.565,52733.0886
2017-12-15 13:15:00,53.48,53.48,53.43,53.44,46239.11903513372,42.565,42.565,42.5253,42.5332,46239.119
2017-12-15 13:20:00,53.45,53.47,53.43,53.43,66789.72207656004,42.5412,42.5571,42.5253,42.5253,66789.7221
2017-12-15 13:25:00,53.44,53.45,53.42,53.42,51926.58626114316,42.5332,42.5412,42.5173,42.5173,51926.5863
2017-12-15 13:30:00,53.42,53.44,53.42,53.43,52685.89407446251,42.5173,42.5332,42.5173,42.5253,52685.8941
2017-12-15 13:35:00,53.43,53.45,53.42,53.44,53515.46932354484,42.5253,42.5412,42.5173,42.5332,53515.4693
2017-12-15 13:40:00,53.43,53.45,53.43,53.44,22707.91819611956,42.5253,42.5412,42.5253,42.5332,22707.9182
2017-12-15 13:45:00,53.44,53.48,53.44,53.46,62493.96958573676,42.5332,42.565,42.5332,42.5491,62493.9696
2017-12-15 13:50:00,53.46,53.5,53.44,53.5,90507.60356581018,42.5491,42.581,42.5332,42.581,90507.6036
2017-12-15 13:55:00,53.5,53.53,53.48,53.53,64806.50235972732,42.581,42.6048,42.565,42.6048,64806.5024
2017-12-15 14:00:00,53.53,53.53,53.48,53.5,109943.36654431044,42.6048,42.6048,42.565,42.581,109943.3665
2017-12-15 14:05:00,53.5,53.5,53.46,53.47,62460.40901940221,42.581,42.581,42.5491,42.5571,62460.409
2017-12-15 14:10:00,53.47,53.49,53.43,53.45,109477.71368641846,42.5571,42.573,42.5253,42.5412,109477.7137
2017-12-15 14:15:00,53.45,53.48,53.43,53.44,55326.69113791295,42.5412,42.565,42.5253,42.5332,55326.6911
2017-12-15 14:20:00,53.44,53.47,53.43,53.44,81303.61824855795,42.5332,42.5571,42.5253,42.5332,81303.6182
2017-12-15 14:25:00,53.44,53.46,53.42,53.43,80159.41269008914,42.5332,42.5491,42.5173,42.5253,80159.4127
2017-12-15 14:30:00,53.43,53.47,53.42,53.46,79458.83586785528,42.5253,42.5571,42.5173,42.5491,79458.8359
2017-12-15 14:35:00,53.45,53.46,53.43,53.46,68810.69743051914,42.5412,42.5491,42.5253,42.5491,68810.6974
2017-12-15 14:40:00,53.46,53.47,53.42,53.43,75733.61300471946,42.5491,42.5571,42.5173,42.5253,75733.613
2017-12-15 14:45:00,53.43,53.47,53.42,53.44,70798.11221814368,42.5253,42.5571,42.5173,42.5332,70798.1122
2017-12-15 14:50:00,53.44,53.46,53.42,53.43,83012.06082852648,42.5332,42.5491,42.5173,42.5253,83012.0608
2017-12-15 14:55:00,53.44,53.45,53.42,53.44,90501.31095962244,42.5332,42.5412,42.5173,42.5332,90501.311
2017-12-15 15:00:00,53.44,53.51,53.42,53.49,127803.88044048243,42.5332,42.5889,42.5173,42.573,127803.8804
2017-12-15 15:05:00,53.48,53.51,53.46,53.48,59308.86208704772,42.565,42.5889,42.5491,42.565,59308.8621
2017-12-15 15:10:00,53.49,53.5,53.47,53.49,77033.03618248558,42.573,42.581,42.5571,42.573,77033.0362
2017-12-15 15:15:00,53.49,53.54,53.48,53.54,121337.1788148925,42.573,42.6128,42.565,42.6128,121337.1788
2017-12-15 15:20:00,53.53,53.55,53.52,53.54,93345.56895647614,42.6048,42.6208,42.5969,42.6128,93345.569
2017-12-15 15:25:00,53.53,53.57,53.53,53.56,116388.04404824332,42.6048,42.6367,42.6048,42.6287,116388.044
2017-12-15 15:30:00,53.57,53.62,53.56,53.62,203346.6177241741,42.6367,42.6765,42.6287,42.6765,203346.6177
2017-12-15 15:35:00,53.62,53.66,53.57,53.59,252383.8489774515,42.6765,42.7083,42.6367,42.6526,252383.849
2017-12-15 15:40:00,53.59,53.62,53.58,53.59,180492.9208180388,42.6526,42.6765,42.6446,42.6526,180492.9208
2017-12-15 15:45:00,53.6,53.62,53.55,53.59,326528.57891976926,42.6606,42.6765,42.6208,42.6526,326528.5789
2017-12-15 15:50:00,53.59,53.6,53.53,53.57,297441.00681699003,42.6526,42.6606,42.6048,42.6367,297441.0068
2017-12-15 15:55:00,53.57,53.62,53.53,53.61,812262.1919244888,42.6367,42.6765,42.6048,42.6685,812262.1919
2017-12-18 09:30:00,53.76,53.79,53.63,53.76,375672.7844782381,42.7879,42.8118,42.6844,42.7879,375672.7845
2017-12-18 09:35:00,53.76,54.05,53.74,54.03,150211.8510749869,42.7879,43.0187,42.772,43.0028,150211.8511
2017-12-18 09:40:00,54.01,54.04,53.85,53.85,127109.59622443627,42.9869,43.0108,42.8595,42.8595,127109.5962
2017-12-18 09:45:00,53.87,53.96,53.83,53.86,123378.08075511277,42.8755,42.9471,42.8436,42.8675,123378.0808
2017-12-18 09:50:00,53.86,53.94,53.83,53.83,129703.19874147876,42.8675,42.9312,42.8436,42.8436,129703.1987
2017-12-18 09:55:00,53.83,53.88,53.77,53.81,108242.2653382276,42.8436,42.8834,42.7959,42.8277,108242.2653
2017-12-18 10:00:00,53.81,53.84,53.76,53.82,147865.75773466178,42.8277,42.8516,42.7879,42.8357,147865.7577
2017-12-18 10:05:00,53.82,53.83,53.7,53.7,103142.10802307288,42.8357,42.8436,42.7401,42.7401,103142.108
2017-12-18 10:10:00,53.7,53.83,53.67,53.77,112824.33141059255,42.7401,42.8436,42.7163,42.7959,112824.3314
2017-12-18 10:15:00,53.78,53.83,53.75,53.78,112604.09019402202,42.8038,42.8436,42.7799,42.8038,112604.0902
2017-12-18 10:20:00,53.78,53.82,53.76,53.78,105862.61143156792,42.8038,42.8357,42.7879,42.8038,105862.6114
2017-12-18 10:25:00,53.78,53.81,53.7,53.79,103605.66334556896,42.8038,42.8277,42.7401,42.8118,103605.6633
2017-12-18 10:30:00,53.78,53.79,53.74,53.75,59174.61982170949,42.8038,42.8118,42.772,42.7799,59174.6198
2017-12-18 10:35:00,53.74,53.78,53.73,53.78,88535.92029365496,42.772,42.8038,42.764,42.8038,88535.9203
2017-12-18 10:40:00,53.77,53.82,53.76,53.78,100378.60513896172,42.7959,42.8357,42.7879,42.8038,100378.6051
2017-12-18 10:45:00,53.78,53.79,53.66,53.68,128844.2579968537,42.8038,42.8118,42.7083,42.7242,128844.258
2017-12-18 10:50:00,53.68,53.76,53.61,53.63,127177.76612480335,42.7242,42.7879,42.6685,42.6844,127177.7661
2017-12-18 10:55:00,53.62,53.71,53.62,53.71,93857.36759307812,42.6765,42.7481,42.6765,42.7481,93857.3676
2017-12-18 11:00:00,53.7,53.73,53.68,53.7,80395.385422129,42.7401,42.764,42.7242,42.7401,80395.3854
2017-12-18 11:05:00,53.7,53.71,53.66,53.71,94310.43523859464,42.7401,42.7481,42.7083,42.7481,94310.4352
2017-12-18 11:10:00,53.7,53.74,53.69,53.72,96072.3649711589,42.7401,42.772,42.7322,42.7561,96072.365
2017-12-18 11:15:00,53.72,53.74,53.67,53.74,68994.23177766125,42.7561,42.772,42.7163,42.772,68994.2318
2017-12-18 11:20:00,53.74,53.77,53.73,53.75,91093.86470896695,42.772,42.7959,42.764,42.7799,91093.8647
2017-12-18 11:25:00,53.74,53.75,53.69,53.72,67791.29522810697,42.772,42.7799,42.7322,42.7561,67791.2952
2017-12-18 11:30:00,53.72,53.78,53.69,53.78,117158.88830624016,42.7561,42.8038,42.7322,42.8038,117158.8883
2017-12-18 11:35:00,53.78,53.82,53.76,53.82,82883.06240167803,42.8038,42.8357,42.7879,42.8357,82883.0624
2017-12-18 11:40:00,53.81,53.82,53.73,53.81,104352.38594651283,42.8277,42.8357,42.764,42.8277,104352.3859
2017-12-18 11:45:00,53.82,53.88,53.81,53.88,127012.06082852648,42.8357,42.8834,42.8277,42.8834,127012.0608
2017-12-18 11:50:00,53.88,53.96,53.87,53.95,165622.44362873625,42.8834,42.9471,42.8755,42.9391,165622.4436
2017-12-18 11:55:00,53.95,53.97,53.89,53.9,118759.30781331936,42.9391,42.955,42.8914,42.8993,118759.3078
2017-12-18 12:00:00,53.9,53.93,53.87,53.87,90821.18510749868,42.8993,42.9232,42.8755,42.8755,90821.1851
2017-12-18 12:05:00,53.88,53.88,53.85,53.88,89111.6937598322,42.8834,42.8834,42.8595,42.8834,89111.6938
2017-12-18 12:10:00,53.88,53.9,53.86,53.89,67383.32459360252,42.8834,42.8993,42.8675,42.8914,67383.3246
2017-12-18 12:15:00,53.89,53.89,53.83,53.85,75152.59570005244,42.8914,42.8914,42.8436,42.8595,75152.5957
2017-12-18 12:20:00,53.85,53.86,53.83,53.84,47669.63817514421,42.8595,42.8675,42.8436,42.8516,47669.6382
2017-12-18 12:25:00,53.85,53.89,53.83,53.83,56197.16832721552,42.8595,42.8914,42.8436,42.8436,56197.1683
2017-12-18 12:30:00,53.83,53.84,53.81,53.81,61404.299947561616,42.8436,42.8516,42.8277,42.8277,61404.2999
2017-12-18 12:35:00,53.81,53.87,53.78,53.86,161894.07446250657,42.8277,42.8755,42.8038,42.8675,161894.0745
2017-12-18 12:40:00,53.87,53.89,53.86,53.87,50750.91767173571,42.8755,42.8914,42.8675,42.8755,50750.9177
2017-12-18 12:45:00,53.87,53.88,53.84,53.85,248529.62768746723,42.8755,42.8834,42.8516,42.8595,248529.6277
2017-12-18 12:50:00,53.85,53.88,53.84,53.85,101388.56843209227,42.8595,42.8834,42.8516,42.8595,101388.5684
2017-12-18 12:55:00,53.85,53.86,53.75,53.75,149078.13319349763,42.8595,42.8675,42.7799,42.7799,149078.1332
2017-12-18 13:00:00,53.76,53.82,53.75,53.8,94017.82905086524,42.7879,42.8357,42.7799,42.8197,94017.8291
2017-12-18 13:05:00,53.8,53.82,53.75,53.75,91363.39800734135,42.8197,42.8357,42.7799,42.7799,91363.398
2017-12-18 13:10:00,53.75,53.77,53.74,53.75,74338.75196643943,42.7799,42.7959,42.772,42.7799,74338.752
2017-12-18 13:15:00,53.76,53.77,53.71,53.71,77836.39223911904,42.7879,42.7959,42.7481,42.7481,77836.3922
2017-12-18 13:20:00,53.7,53.73,53.67,53.71,122069.21866806502,42.7401,42.764,42.7163,42.7481,122069.2187
2017-12-18 13:25:00,53.71,53.72,53.69,53.71,47601.46827477714,42.7481,42.7561,42.7322,42.7481,47601.4683
2017-12-18 13:30:00,53.72,53.72,53.68,53.69,62869.42842160461,42.7561,42.7561,42.7242,42.7322,62869.4284
2017-12-18 13:35:00,53.7,53.73,53.69,53.72,60453.06764551652,42.7401,42.764,42.7322,42.7561,60453.0676
2017-12-18 13:40:00,53.73,53.75,53.71,53.73,47453.59202936549,42.764,42.7799,42.7481,42.764,47453.592
2017-12-18 13:45:00,53.74,53.77,53.73,53.76,70547.45673833246,42.772,42.7959,42.764,42.7879,70547.4567
2017-12-18 13:50:00,53.75,53.77,53.75,53.76,62994.23177766125,42.7799,42.7959,42.7799,42.7879,62994.2318
2017-12-18 13:55:00,53.75,53.77,53.74,53.76,111432.6166754064,42.7799,42.7959,42.772,42.7879,111432.6167
2017-12-18 14:00:00,53.76,53.77,53.74,53.74,98101.73046670164,42.7879,42.7959,42.772,42.772,98101.7305
2017-12-18 14:05:00,53.75,53.75,53.7,53.71,102268.48453067646,42.7799,42.7799,42.7401,42.7481,102268.4845
2017-12-18 14:10:00,53.7,53.7,53.67,53.68,57218.6680650236,42.7401,42.7401,42.7163,42.7242,57218.6681
2017-12-18 14:15:00,53.67,53.7,53.66,53.68,148532.77399056108,42.7163,42.7401,42.7083,42.7242,148532.774
2017-12-18 14:20:00,53.68,53.68,53.64,53.64,127627.68746722602,42.7242,42.7242,42.6924,42.6924,127627.6875
2017-12-18 14:25:00,53.65,53.68,53.63,53.64,131602.51704247508,42.7004,42.7242,42.6844,42.6924,131602.517
2017-12-18 14:30:00,53.64,53.68,53.63,53.67,98831.67278447824,42.6924,42.7242,42.6844,42.7163,98831.6728
2017-12-18 14:35:00,53.67,53.71,53.66,53.71,98202.4121657053,42.7163,42.7481,42.7083,42.7481,98202.4122
2017-12-18 14:40:00,53.71,53.73,53.68,53.73,144002.0975353959,42.7481,42.764,42.7242,42.764,144002.0975
2017-12-18 14:45:00,53.72,53.73,53.71,53.71,107478.7624541164,42.7561,42.764,42.7481,42.7481,107478.7625
2017-12-18 14:50:00,53.72,53.72,53.7,53.7,75711.5888830624,42.7561,42.7561,42.7401,42.7401,75711.5889
2017-12-18 14:55:00,53.7,53.71,53.62,53.67,181111.6937598322,42.7401,42.7481,42.6765,42.7163,181111.6938
2017-12-18 15:00:00,53.67,53.67,53.65,53.65,79194.54640797063,42.7163,42.7163,42.7004,42.7004,79194.5464
2017-12-18 15:05:00,53.66,53.67,53.63,53.66,91549.0298898794,42.7083,42.7163,42.6844,42.7083,91549.0299
2017-12-18 15:10:00,53.66,53.71,53.65,53.7,109683.27215521762,42.7083,42.7481,42.7004,42.7401,109683.2722
2017-12-18 15:15:00,53.71,53.72,53.69,53.71,151848.9774514945,42.7481,42.7561,42.7322,42.7481,151848.9775
2017-12-18 15:20:00,53.71,53.76,53.7,53.73,126239.11903513371,42.7481,42.7879,42.7401,42.764,126239.119
2017-12-18 15:25:00,53.74,53.74,53.7,53.72,106444.67750393288,42.772,42.772,42.7401,42.7561,106444.6775
2017-12-18 15:30:00,53.71,53.72,53.68,53.69,103654.95542737284,42.7481,42.7561,42.7242,42.7322,103654.9554
2017-12-18 15:35:00,53.7,53.7,53.63,53.65,103684.32092291558,42.7401,42.7401,42.6844,42.7004,103684.3209
2017-12-18 15:40:00,53.65,53.69,53.62,53.63,138642.89459884635,42.7004,42.7322,42.6765,42.6844,138642.8946
2017-12-18 15:45:00,53.64,53.67,53.63,53.64,141602.51704247508,42.6924,42.7163,42.6844,42.6924,141602.517
2017-12-18 15:50:00,53.64,53.65,53.6,53.62,195106.44992134243,42.6924,42.7004,42.6606,42.6765,195106.4499
2017-12-18 15:55:00,53.62,53.65,53.59,53.64,689826.9533298374,42.6765,42.7004,42.6526,42.6924,689826.9533
2017-12-19 09:30:00,53.61,53.67,53.41,53.51,360568.43209229154,42.6685,42.7163,42.5093,42.5889,360568.4321
2017-12-19 09:35:00,53.5,53.67,53.45,53.65,139115.88883062403,42.581,42.7163,42.5412,42.7004,139115.8888
2017-12-19 09:40:00,53.65,53.7,53.62,53.65,101907.70844257995,42.7004,42.7401,42.6765,42.7004,101907.7084
2017-12-19 09:45:00,53.65,53.71,53.62,53.62,92890.40377556373,42.7004,42.7481,42.6765,42.6765,92890.4038
2017-12-19 09:50:00,53.62,53.74,53.6,53.68,137979.0246460409,42.6765,42.772,42.6606,42.7242,137979.0246
2017-12-19 09:55:00,53.68,53.7,53.57,53.69,175893.0256948086,42.7242,42.7401,42.6367,42.7322,175893.0257
2017-12-19 10:00:00,53.69,53.84,53.69,53.83,195752.49082328263,42.7322,42.8516,42.7322,42.8436,195752.4908
2017-12-19 10:05:00,53.83,53.92,53.8,53.92,177906.65967488202,42.8436,42.9152,42.8197,42.9152,177906.6597
2017-12-19 10:10:00,53.91,53.99,53.76,53.78,201942.31777661247,42.9073,42.971,42.7879,42.8038,201942.3178
2017-12-19 10:15:00,53.78,53.8,53.7,53.77,147401.15364446776,42.8038,42.8197,42.7401,42.7959,147401.1536
2017-12-19 10:20:00,53.78,53.79,53.68,53.71,232988.98793917143,42.8038,42.8118,42.7242,42.7481,232988.9879
2017-12-19 10:25:00,53.7,53.91,53.69,53.88,125788.14892501313,42.7401,42.9073,42.7322,42.8834,125788.1489
2017-12-19 10:30:00,53.87,53.88,53.66,53.71,156558.99318300997,42.8755,42.8834,42.7083,42.7481,156558.9932
2017-12-19 10:35:00,53.72,53.72,53.59,53.6,88530.67645516519,42.7561,42.7561,42.6526,42.6606,88530.6765
2017-12-19 10:40:00,53.6,53.66,53.57,53.64,168144.7299423178,42.6606,42.7083,42.6367,42.6924,168144.7299
2017-12-19 10:45:00,53.64,53.69,53.56,53.57,84388.04404824332,42.6924,42.7322,42.6287,42.6367,84388.044
2017-12-19 10:50:00,53.56,53.62,53.56,53.57,80889.35500786576,42.6287,42.6765,42.6287,42.6367,80889.355
2017-12-19 10:55:00,53.57,53.58,53.51,53.52,95481.90875721029,42.6367,42.6446,42.5889,42.5969,95481.9088
2017-12-19 11:00:00,53.52,53.63,53.49,53.62,113751.44205558467,42.5969,42.6844,42.573,42.6765,113751.4421
2017-12-19 11:05:00,53.62,53.67,53.58,53.66,71369.6906135291,42.6765,42.7163,42.6446,42.7083,71369.6906
2017-12-19 11:10:00,53.66,53.71,53.59,53.68,72121.65705296276,42.7083,42.7481,42.6526,42.7242,72121.6571
2017-12-19 11:15:00,53.68,53.69,53.62,53.67,79155.7420031463,42.7242,42.7322,42.6765,42.7163,79155.742
2017-12-19 11:20:00,53.67,53.74,53.65,53.68,77439.95804929208,42.7163,42.772,42.7004,42.7242,77439.958
2017-12-19 11:25:00,53.68,53.79,53.68,53.77,193550.0786575773,42.7242,42.8118,42.7242,42.7959,193550.0787
2017-12-19 11:30:00,53.76,53.76,53.66,53.72,64018.87781856319,42.7879,42.7879,42.7083,42.7561,64018.8778
2017-12-19 11:35:00,53.72,53.79,53.72,53.74,101740.95437860514,42.7561,42.8118,42.7561,42.772,101740.9544
2017-12-19 11:40:00,53.73,53.75,53.65,53.67,62565.2857891977,42.764,42.7799,42.7004,42.7163,62565.2858
2017-12-19 11:45:00,53.68,53.7,53.63,53.68,79626.63869952805,42.7242,42.7401,42.6844,42.7242,79626.6387
2017-12-19 11:50:00,53.69,53.69,53.63,53.65,69643.41898269534,42.7322,42.7322,42.6844,42.7004,69643.419
2017-12-19 11:55:00,53.65,53.69,53.64,53.65,73110.64499213424,42.7004,42.7322,42.6924,42.7004,73110.645
2017-12-19 12:00:00,53.65,53.68,53.63,53.66,63343.47142108024,42.7004,42.7242,42.6844,42.7083,63343.4714
2017-12-19 12:05:00,53.66,53.71,53.63,53.7,67835.34347142107,42.7083,42.7481,42.6844,42.7401,67835.3435
2017-12-19 12:10:00,53.69,53.71,53.66,53.7,50642.89459884635,42.7322,42.7481,42.7083,42.7401,50642.8946
2017-12-19 12:15:00,53.7,53.7,53.65,53.7,80446.77503932879,42.7401,42.7401,42.7004,42.7401,80446.775
2017-12-19 12:20:00,53.7,53.74,53.66,53.68,74720.50340849502,42.7401,42.772,42.7083,42.7242,74720.5034
2017-12-19 12:25:00,53.67,53.73,53.66,53.71,45158.888306240166,42.7163,42.764,42.7083,42.7481,45158.8883
2017-12-19 12:30:00,53.72,53.72,53.7,53.71,42977.45149449397,42.7561,42.7561,42.7401,42.7481,42977.4515
2017-12-19 12:35:00,53.71,53.72,53.67,53.7,56219.19244887258,42.7481,42.7561,42.7163,42.7401,56219.1924
2017-12-19 12:40:00,53.7,53.7,53.63,53.67,64696.38175144206,42.7401,42.7401,42.6844,42.7163,64696.3818
2017-12-19 12:45:00,53.67,53.68,53.63,53.67,84192.9732564237,42.7163,42.7242,42.6844,42.7163,84192.9733
2017-12-19 12:50:00,53.67,53.72,53.65,53.7,54762.45411641322,42.7163,42.7561,42.7004,42.7401,54762.4541
2017-12-19 12:55:00,53.7,53.74,53.68,53.74,88201.36339800734,42.7401,42.772,42.7242,42.772,88201.3634
2017-12-19 13:00:00,53.74,53.76,53.72,53.74,66229.68012585213,42.772,42.7879,42.7561,42.772,66229.6801
2017-12-19 13:05:00,53.74,53.77,53.63,53.65,86650.23597273204,42.772,42.7959,42.6844,42.7004,86650.236
2017-12-19 13:10:00,53.65,53.67,53.63,53.66,40724.69847928684,42.7004,42.7163,42.6844,42.7083,40724.6985
2017-12-19 13:15:00,53.67,53.73,53.66,53.73,65676.97954902989,42.7163,42.764,42.7083,42.764,65676.9795
2017-12-19 13:20:00,53.73,53.73,53.66,53.66,65040.37755637126,42.764,42.764,42.7083,42.7083,65040.3776
2017-12-19 13:25:00,53.67,53.67,53.65,53.67,31200.83901415837,42.7163,42.7163,42.7004,42.7163,31200.839
2017-12-19 13:30:00,53.67,53.76,53.66,53.75,78514.94493969585,42.7163,42.7879,42.7083,42.7799,78514.9449
2017-12-19 13:35:00,53.74,53.81,53.72,53.79,61327.739905610906,42.772,42.8277,42.7561,42.8118,61327.7399
2017-12-19 13:40:00,53.79,53.79,53.72,53.73,81257.47246984793,42.8118,42.8118,42.7561,42.764,81257.4725
2017-12-19 13:45:00,53.73,53.73,53.69,53.72,46108.02307288936,42.764,42.764,42.7322,42.7561,46108.0231
2017-12-19 13:50:00,53.71,53.72,53.68,53.69,34190.87572102779,42.7481,42.7561,42.7242,42.7322,34190.8757
2017-12-19 13:55:00,53.69,53.7,53.63,53.67,104712.1132669114,42.7322,42.7401,42.6844,42.7163,104712.1133
2017-12-19 14:00:00,53.67,53.7,53.65,53.7,60331.41059255375,42.7163,42.7401,42.7004,42.7401,60331.4106
2017-12-19 14:05:00,53.7,53.79,53.68,53.79,103622.44362873623,42.7401,42.8118,42.7242,42.8118,103622.4436
2017-12-19 14:10:00,53.79,53.83,53.76,53.77,134567.3833245936,42.8118,42.8436,42.7879,42.7959,134567.3833
2017-12-19 14:15:00,53.77,53.83,53.74,53.79,113836.39223911904,42.7959,42.8436,42.772,42.8118,113836.3922
2017-12-19 14:20:00,53.79,53.91,53.78,53.91,81778.71001573151,42.8118,42.9073,42.8038,42.9073,81778.71
2017-12-19 14:25:00,53.9,53.91,53.84,53.85,97644.46775039328,42.8993,42.9073,42.8516,42.8595,97644.4678
2017-12-19 14:30:00,53.85,53.91,53.81,53.83,125304.6670162559,42.8595,42.9073,42.8277,42.8436,125304.667
2017-12-19 14:35:00,53.82,53.83,53.76,53.79,60425.79968536969,42.8357,42.8436,42.7879,42.8118,60425.7997
2017-12-19 14:40:00,53.79,53.81,53.76,53.77,110071.31620346094,42.8118,42.8277,42.7879,42.7959,110071.3162
2017-12-19 14:45:00,53.77,53.8,53.72,53.78,140342.94703723126,42.7959,42.8197,42.7561,42.8038,140342.947
2017-12-19 14:50:00,53.78,53.8,53.73,53.78,133697.95490298895,42.8038,42.8197,42.764,42.8038,133697.9549
2017-12-19 14:55:00,53.79,53.83,53.76,53.76,75271.10644992134,42.8118,42.8436,42.7879,42.7879,75271.1064
2017-12-19 15:00:00,53.76,53.82,53.76,53.76,72342.94703723125,42.7879,42.8357,42.7879,42.7879,72342.947
2017-12-19 15:05:00,53.76,53.77,53.69,53.72,70109.0718405873,42.7879,42.7959,42.7322,42.7561,70109.0718
2017-12-19 15:10:00,53.72,53.72,53.69,53.7,73777.66124803356,42.7561,42.7561,42.7322,42.7401,73777.6612
2017-12-19 15:15:00,53.7,53.72,53.68,53.69,63467.22600943891,42.7401,42.7561,42.7242,42.7322,63467.226
2017-12-19 15:20:00,53.7,53.76,53.67,53.67,108246.4604090194,42.7401,42.7879,42.7163,42.7163,108246.4604
2017-12-19 15:25:00,53.67,53.71,53.66,53.7,105554.27372836915,42.7163,42.7481,42.7083,42.7401,105554.2737
2017-12-19 15:30:00,53.71,53.75,53.68,53.68,99501.83534347142,42.7481,42.7799,42.7242,42.7242,99501.8353
2017-12-19 15:35:00,53.68,53.69,53.66,53.67,82962.7687467226,42.7242,42.7322,42.7083,42.7163,82962.7687
2017-12-19 15:40:00,53.66,53.7,53.64,53.69,101272.15521761928,42.7083,42.7401,42.6924,42.7322,101272.1552
2017-12-19 15:45:00,53.68,53.69,53.62,53.63,141600.41950707918,42.7242,42.7322,42.6765,42.6844,141600.4195
2017-12-19 15:50:00,53.63,53.67,53.61,53.67,213110.64499213424,42.6844,42.7163,42.6685,42.7163,213110.645
2017-12-19 15:55:00,53.67,53.67,53.6,53.62,368585.21237545885,42.7163,42.7163,42.6606,42.6765,368585.2124
2017-12-20 09:30:00,53.66,53.81,53.55,53.75,317112.7425275302,42.7083,42.8277,42.6208,42.7799,317112.7425
2017-12-20 09:35:00,53.74,53.74,53.6,53.62,118499.21342422652,42.772,42.772,42.6606,42.6765,118499.2134
2017-12-20 09:40:00,53.62,53.71,53.62,53.67,198961.71997902464,42.6765,42.7481,42.6765,42.7163,198961.72
2017-12-20 09:45:00,53.67,53.81,53.66,53.79,139042.47509176718,42.7163,42.8277,42.7083,42.8118,139042.4751
2017-12-20 09:50:00,53.8,53.86,53.8,53.83,140004.1950707918,42.8197,42.8675,42.8197,42.8436,140004.1951
2017-12-20 09:55:00,53.82,53.83,53.71,53.75,153190.3513371788,42.8357,42.8436,42.7481,42.7799,153190.3513
2017-12-20 10:00:00,53.75,53.78,53.62,53.71,202925.0131095962,42.7799,42.8038,42.6765,42.7481,202925.0131
2017-12-20 10:05:00,53.71,53.8,53.68,53.78,121580.49292081804,42.7481,42.8197,42.7242,42.8038,121580.4929
2017-12-20 10:10:00,53.78,53.79,53.71,53.72,74094.38909281594,42.8038,42.8118,42.7481,42.7561,74094.3891
2017-12-20 10:15:00,53.73,53.75,53.66,53.67,72871.52595700053,42.764,42.7799,42.7083,42.7163,72871.526
2017-12-20 10:20:00,53.66,53.71,53.64,53.7,67666.49187205035,42.7083,42.7481,42.6924,42.7401,67666.4919
2017-12-20 10:25:00,53.7,53.73,53.65,53.65,91495.54273728369,42.7401,42.764,42.7004,42.7004,91495.5427
2017-12-20 10:30:00,53.65,53.66,53.6,53.62,77925.5374934452,42.7004,42.7083,42.6606,42.6765,77925.5375
2017-12-20 10:35:00,53.62,53.63,53.5,53.52,79256.42370214997,42.6765,42.6844,42.581,42.5969,79256.4237
2017-12-20 10:40:00,53.52,53.58,53.52,53.56,172788.67330886208,42.5969,42.6446,42.5969,42.6287,172788.6733
2017-12-20 10:45:00,53.57,53.59,53.51,53.55,92646.0409019402,42.6367,42.6526,42.5889,42.6208,92646.0409
2017-12-20 10:50:00,53.55,53.57,53.53,53.54,61959.09805977976,42.6208,42.6367,42.6048,42.6128,61959.0981
2017-12-20 10:55:00,53.54,53.56,53.47,53.5,119930.78133193498,42.6128,42.6287,42.5571,42.581,119930.7813
2017-12-20 11:00:00,53.49,53.6,53.49,53.56,87071.84058730991,42.573,42.6606,42.573,42.6287,87071.8406
2017-12-20 11:05:00,53.56,53.59,53.53,53.58,75929.73256423703,42.6287,42.6526,42.6048,42.6446,75929.7326
2017-12-20 11:10:00,53.58,53.6,53.56,53.59,97593.0781331935,42.6446,42.6606,42.6287,42.6526,97593.0781
2017-12-20 11:15:00,53.59,53.6,53.51,53.52,96485.57944415312,42.6526,42.6606,42.5889,42.5969,96485.5794
2017-12-20 11:20:00,53.52,53.59,53.5,53.58,86865.23335081279,42.5969,42.6526,42.581,42.6446,86865.2334
2017-12-20 11:25:00,53.58,53.58,53.52,53.52,66421.60461457787,42.6446,42.6446,42.5969,42.5969,66421.6046
2017-12-20 11:30:00,53.52,53.54,53.46,53.47,120131.09596224436,42.5969,42.6128,42.5491,42.5571,120131.096
2017-12-20 11:35:00,53.46,53.55,53.46,53.52,69101.20608285264,42.5491,42.6208,42.5491,42.5969,69101.2061
2017-12-20 11:40:00,53.52,53.56,53.51,53.53,54956.47614053487,42.5969,42.6287,42.5889,42.6048,54956.4761
2017-12-20 11:45:00,53.53,53.54,53.49,53.52,72739.38122705821,42.6048,42.6128,42.573,42.5969,72739.3812
2017-12-20 11:50:00,53.53,53.54,53.48,53.5,57540.63974829576,42.6048,42.6128,42.565,42.581,57540.6397
2017-12-20 11:55:00,53.5,53.51,53.46,53.47,70486.62821185107,42.581,42.5889,42.5491,42.5571,70486.6282
2017-12-20 12:00:00,53.48,53.5,53.46,53.49,124983.7441006817,42.565,42.581,42.5491,42.573,124983.7441
2017-12-20 12:05:00,53.49,53.49,53.45,53.48,63860.513896172,42.573,42.573,42.5412,42.565,63860.5139
2017-12-20 12:10:00,53.48,53.49,53.45,53.46,52599.895123230206,42.565,42.573,42.5412,42.5491,52599.8951
2017-12-20 12:15:00,53.45,53.48,53.43,53.47,60329.31305715784,42.5412,42.565,42.5253,42.5571,60329.3131
2017-12-20 12:20:00,53.47,53.48,53.44,53.47,72866.28211851075,42.5571,42.565,42.5332,42.5571,72866.2821
2017-12-20 12:25:00,53.48,53.5,53.44,53.47,98432.09229155742,42.565,42.581,42.5332,42.5571,98432.0923
2017-12-20 12:30:00,53.47,53.5,53.45,53.48,51987.41478762454,42.5571,42.581,42.5412,42.565,51987.4148
2017-12-20 12:35:00,53.48,53.49,53.42,53.46,95373.88568432092,42.565,42.573,42.5173,42.5491,95373.8857
2017-12-20 12:40:00,53.47,53.48,53.44,53.48,65477.71368641846,42.5571,42.565,42.5332,42.565,65477.7137
2017-12-20 12:45:00,53.48,53.48,53.45,53.46,59488.20136339801,42.565,42.565,42.5412,42.5491,59488.2014
2017-12-20 12:50:00,53.45,53.49,53.45,53.47,58622.96801258521,42.5412,42.573,42.5412,42.5571,58622.968
2017-12-20 12:55:00,53.47,53.5,53.45,53.48,76984.79286837965,42.5571,42.581,42.5412,42.565,76984.7929
2017-12-20 13:00:00,53.48,53.51,53.46,53.49,132127.9496591505,42.565,42.5889,42.5491,42.573,132127.9497
2017-12-20 13:05:00,53.49,53.5,53.47,53.5,102863.13581541688,42.573,42.581,42.5571,42.581,102863.1358
2017-12-20 13:10:00,53.49,53.5,53.48,53.49,116461.45778710015,42.573,42.581,42.565,42.573,116461.4578
2017-12-20 13:15:00,53.49,53.54,53.48,53.5,65733.61300471946,42.573,42.6128,42.565,42.581,65733.613
2017-12-20 13:20:00,53.51,53.55,53.49,53.53,89853.17252228632,42.5889,42.6208,42.573,42.6048,89853.1725
2017-12-20 13:25:00,53.54,53.55,53.5,53.52,76676.45516518092,42.6128,42.6208,42.581,42.5969,76676.4552
2017-12-20 13:30:00,53.51,53.52,53.5,53.52,56932.35448348191,42.5889,42.5969,42.581,42.5969,56932.3545
2017-12-20 13:35:00,53.52,53.52,53.48,53.52,58181.4368117462,42.5969,42.5969,42.565,42.5969,58181.4368
2017-12-20 13:40:00,53.52,53.53,53.49,53.52,55769.27110644992,42.5969,42.6048,42.573,42.5969,55769.2711
2017-12-20 13:45:00,53.52,53.52,53.49,53.5,42942.842160461456,42.5969,42.5969,42.573,42.581,42942.8422
2017-12-20 13:50:00,53.5,53.51,53.49,53.5,66455.16518091243,42.581,42.5889,42.573,42.581,66455.1652
2017-12-20 13:55:00,53.5,53.51,53.48,53.49,72518.09124278973,42.581,42.5889,42.565,42.573,72518.0912
2017-12-20 14:00:00,53.5,53.5,53.47,53.5,54084.95018353435,42.581,42.581,42.5571,42.581,54084.9502
2017-12-20 14:05:00,53.49,53.52,53.49,53.51,140753.01520713163,42.573,42.5969,42.573,42.5889,140753.0152
2017-12-20 14:10:00,53.5,53.57,53.49,53.54,124083.9014158364,42.581,42.6367,42.573,42.6128,124083.9014
2017-12-20 14:15:00,53.54,53.55,53.51,53.54,82049.29208180388,42.6128,42.6208,42.5889,42.6128,82049.2921
2017-12-20 14:20:00,53.55,53.58,53.54,53.55,86771.89302569481,42.6208,42.6446,42.6128,42.6208,86771.893
2017-12-20 14:25:00,53.55,53.62,53.52,53.61,196785.52700576824,42.6208,42.6765,42.5969,42.6685,196785.527
2017-12-20 14:30:00,53.61,53.62,53.58,53.59,85044.57262716308,42.6685,42.6765,42.6446,42.6526,85044.5726
2017-12-20 14:35:00,53.59,53.6,53.57,53.59,91684.32092291558,42.6526,42.6606,42.6367,42.6526,91684.3209
2017-12-20 14:40:00,53.59,53.59,53.49,53.51,121237.5458835868,42.6526,42.6526,42.573,42.5889,121237.5459
2017-12-20 14:45:00,53.5,53.54,53.49,53.53,134101.7304667016,42.581,42.6128,42.573,42.6048,134101.7305
2017-12-20 14:50:00,53.53,53.57,53.51,53.55,102743.57629785004,42.6048,42.6367,42.5889,42.6208,102743.5763
2017-12-20 14:55:00,53.55,53.56,53.49,53.52,105567.90770844258,42.6208,42.6287,42.573,42.5969,105567.9077
2017-12-20 15:00:00,53.51,53.52,53.46,53.49,90762.4541164132,42.5889,42.5969,42.5491,42.573,90762.4541
2017-12-20 15:05:00,53.49,53.52,53.47,53.47,118062.9260618773,42.573,42.5969,42.5571,42.5571,118062.9261
2017-12-20 15:10:00,53.48,53.49,53.46,53.49,90825.3801782905,42.565,42.573,42.5491,42.573,90825.3802
2017-12-20 15:15:00,53.49,53.49,53.44,53.48,129474.5673833246,42.573,42.573,42.5332,42.565,129474.5674
2017-12-20 15:20:00,53.48,53.5,53.46,53.48,126186.68065023595,42.565,42.581,42.5491,42.565,126186.6807
2017-12-20 15:25:00,53.48,53.52,53.45,53.48,202787.6245411641,42.565,42.5969,42.5412,42.565,202787.6245
2017-12-20 15:30:00,53.48,53.49,53.42,53.48,174597.7975878343,42.565,42.573,42.5173,42.565,174597.7976
2017-12-20 15:35:00,53.49,53.51,53.46,53.49,139504.98164656528,42.573,42.5889,42.5491,42.573,139504.9816
2017-12-20 15:40:00,53.5,53.52,53.49,53.5,231107.4986890404,42.581,42.5969,42.573,42.581,231107.4987
2017-12-20 15:45:00,53.5,53.5,53.42,53.42,239374.93445201888,42.581,42.581,42.5173,42.5173,239374.9345
2017-12-20 15:50:00,53.42,53.43,53.39,53.39,347304.6670162559,42.5173,42.5253,42.4934,42.4934,347304.667
2017-12-20 15:55:00,53.4,53.49,53.38,53.49,752214.9973780807,42.5014,42.573,42.4855,42.573,752214.9974
2017-12-21 09:30:00,53.47,53.8,53.47,53.76,313896.17199790245,42.5571,42.8197,42.5571,42.7879,313896.172
2017-12-21 09:35:00,53.75,53.76,53.62,53.63,197571.05401153644,42.7799,42.7879,42.6765,42.6844,197571.054
2017-12-21 09:40:00,53.63,53.75,53.61,53.74,95086.52333508128,42.6844,42.7799,42.6685,42.772,95086.5233
2017-12-21 09:45:00,53.75,53.76,53.65,53.72,116987.93917147352,42.7799,42.7879,42.7004,42.7561,116987.9392
2017-12-21 09:50:00,53.72,53.82,53.69,53.78,194725.7472469848,42.7561,42.8357,42.7322,42.8038,194725.7472
2017-12-21 09:55:00,53.78,53.86,53.78,53.83,123657.05296276876,42.8038,42.8675,42.8038,42.8436,123657.053
2017-12-21 10:00:00,53.83,53.87,53.76,53.83,101228.1069743052,42.8436,42.8755,42.7879,42.8436,101228.107
2017-12-21 10:05:00,53.83,53.86,53.79,53.81,105938.12270582066,42.8436,42.8675,42.8118,42.8277,105938.1227
2017-12-21 10:10:00,53.82,53.93,53.76,53.92,235932.8788673309,42.8357,42.9232,42.7879,42.9152,235932.8789
2017-12-21 10:15:00,53.93,53.97,53.91,53.92,121760.88096486629,42.9232,42.955,42.9073,42.9152,121760.881
2017-12-21 10:20:00,53.91,54.03,53.91,54.01,85640.27267960148,42.9073,43.0028,42.9073,42.9869,85640.2727
2017-12-21 10:25:00,54.01,54.1,53.99,54.0,186979.5490298899,42.9869,43.0585,42.971,42.9789,186979.549
2017-12-21 10:30:00,54.0,54.09,53.99,54.05,187602.51704247508,42.9789,43.0506,42.971,43.0187,187602.517
2017-12-21 10:35:00,54.04,54.08,53.97,54.03,110788.67330886208,43.0108,43.0426,42.955,43.0028,110788.6733
2017-12-21 10:40:00,54.03,54.08,54.01,54.08,72573.67593078133,43.0028,43.0426,42.9869,43.0426,72573.6759
2017-12-21 10:45:00,54.08,54.09,54.0,54.01,59058.2066072365,43.0426,43.0506,42.9789,42.9869,59058.2066
2017-12-21 10:50:00,54.01,54.02,53.98,54.02,45968.53696906135,42.9869,42.9948,42.963,42.9948,45968.537
2017-12-21 10:55:00,54.02,54.02,53.95,54.01,70242.26533822759,42.9948,42.9948,42.9391,42.9869,70242.2653
2017-12-21 11:00:00,54.02,54.02,53.94,53.95,64926.06187729418,42.9948,42.9948,42.9312,42.9391,64926.0619
2017-12-21 11:05:00,53.95,53.97,53.88,53.9,53820.66072364972,42.9391,42.955,42.8834,42.8993,53820.6607
2017-12-21 11:10:00,53.9,53.94,53.88,53.94,84842.16046145778,42.8993,42.9312,42.8834,42.9312,84842.1605
2017-12-21 11:15:00,53.94,53.94,53.88,53.9,56685.89407446251,42.9312,42.9312,42.8834,42.8993,56685.8941
2017-12-21 11:20:00,53.89,53.95,53.84,53.94,80576.8222338752,42.8914,42.9391,42.8516,42.9312,80576.8222
2017-12-21 11:25:00,53.94,53.95,53.87,53.88,133160.98584163608,42.9312,42.9391,42.8755,42.8834,133160.9858
2017-12-21 11:30:00,53.88,53.95,53.87,53.93,110994.23177766125,42.8834,42.9391,42.8755,42.9232,110994.2318
2017-12-21 11:35:00,53.93,53.99,53.93,53.99,51889.879391714734,42.9232,42.971,42.9232,42.971,51889.8794
2017-12-21 11:40:00,53.99,54.02,53.96,53.98,68292.60618772941,42.971,42.9948,42.9471,42.963,68292.6062
2017-12-21 11:45:00,53.98,53.99,53.91,53.94,136171.99790246462,42.963,42.971,42.9073,42.9312,136171.9979
2017-12-21 11:50:00,53.93,53.99,53.93,53.99,96558.99318300997,42.9232,42.971,42.9232,42.971,96558.9932
2017-12-21 11:55:00,53.99,54.05,53.97,54.04,118497.11588883062,42.971,43.0187,42.955,43.0108,118497.1159
2017-12-21 12:00:00,54.04,54.08,54.03,54.08,90063.97482957525,43.0108,43.0426,43.0028,43.0426,90063.9748
2017-12-21 12:05:00,54.08,54.11,54.05,54.07,147231.25327739905,43.0426,43.0665,43.0187,43.0346,147231.2533
2017-12-21 12:10:00,54.07,54.07,54.03,54.05,38864.18458311484,43.0346,43.0346,43.0028,43.0187,38864.1846
2017-12-21 12:15:00,54.06,54.06,54.03,54.06,86509.70110120608,43.0267,43.0267,43.0028,43.0267,86509.7011
2017-12-21 12:20:00,54.06,54.06,54.05,54.06,40904.03775563712,43.0267,43.0267,43.0187,43.0267,40904.0378
2017-12-21 12:25:00,54.06,54.07,53.99,54.01,67780.80755112742,43.0267,43.0346,42.971,42.9869,67780.8076
2017-12-21 12:30:00,54.02,54.03,54.01,54.02,22540.11536444677,42.9948,43.0028,42.9869,42.9948,22540.1154
2017-12-21 12:35:00,54.02,54.07,54.02,54.06,47588.88306240168,42.9948,43.0346,42.9948,43.0267,47588.8831
2017-12-21 12:40:00,54.07,54.07,54.03,54.05,61954.90298898794,43.0346,43.0346,43.0028,43.0187,61954.903
2017-12-21 12:45:00,54.04,54.05,54.02,54.03,44695.3329837441,43.0108,43.0187,42.9948,43.0028,44695.333
2017-12-21 12:50:00,54.03,54.04,53.99,54.01,45897.22076560042,43.0028,43.0108,42.971,42.9869,45897.2208
2017-12-21 12:55:00,54.0,54.01,53.96,53.97,55812.27058206607,42.9789,42.9869,42.9471,42.955,55812.2706
2017-12-21 13:00:00,53.98,54.01,53.97,54.0,73930.78133193498,42.963,42.9869,42.955,42.9789,73930.7813
2017-12-21 13:05:00,54.0,54.02,53.98,54.01,30800.20975353959,42.9789,42.9948,42.963,42.9869,30800.2098
2017-12-21 13:10:00,54.02,54.04,54.01,54.03,73444.15312008391,42.9948,43.0108,42.9869,43.0028,73444.1531
2017-12-21 13:15:00,54.03,54.05,54.03,54.03,39337.1788148925,43.0028,43.0187,43.0028,43.0028,39337.1788
2017-12-21 13:20:00,54.03,54.04,54.02,54.03,45211.32669113791,43.0028,43.0108,42.9948,43.0028,45211.3267
2017-12-21 13:25:00,54.03,54.04,53.98,54.0,76083.90141583639,43.0028,43.0108,42.963,42.9789,76083.9014
2017-12-21 13:30:00,54.0,54.0,53.95,53.96,50762.45411641322,42.9789,42.9789,42.9391,42.9471,50762.4541
2017-12-21 13:35:00,53.96,54.0,53.94,53.97,62147.87624541165,42.9471,42.9789,42.9312,42.955,62147.8762
2017-12-21 13:40:00,53.97,53.99,53.95,53.97,49132.66911379129,42.955,42.971,42.9391,42.955,49132.6691
2017-12-21 13:45:00,53.96,53.99,53.96,53.97,50364.97115888831,42.9471,42.971,42.9471,42.955,50364.9712
2017-12-21 13:50:00,53.97,53.97,53.93,53.95,89117.98636601993,42.955,42.955,42.9232,42.9391,89117.9864
2017-12-21 13:55:00,53.96,54.0,53.95,53.99,76816.99003670688,42.9471,42.9789,42.9391,42.971,76816.99
2017-12-21 14:00:00,53.99,54.05,53.99,54.04,55592.029365495546,42.971,43.0187,42.971,43.0108,55592.0294
2017-12-21 14:05:00,54.04,54.08,54.03,54.06,66206.60723649712,43.0108,43.0426,43.0028,43.0267,66206.6072
2017-12-21 14:10:00,54.07,54.11,54.06,54.09,73466.17724174095,43.0346,43.0665,43.0267,43.0506,73466.1772
2017-12-21 14:15:00,54.09,54.11,54.07,54.11,56386.99528054536,43.0506,43.0665,43.0346,43.0665,56386.9953
2017-12-21 14:20:00,54.11,54.12,54.03,54.03,62165.70529627687,43.0665,43.0744,43.0028,43.0028,62165.7053
2017-12-21 14:25:00,54.03,54.08,54.03,54.06,53056.10907184059,43.0028,43.0426,43.0028,43.0267,53056.1091
2017-12-21 14:30:00,54.05,54.09,54.05,54.07,57004.7194546408,43.0187,43.0506,43.0187,43.0346,57004.7195
2017-12-21 14:35:00,54.08,54.09,54.05,54.08,72412.16570529628,43.0426,43.0506,43.0187,43.0426,72412.1657
2017-12-21 14:40:00,54.08,54.09,54.05,54.09,69273.20398531725,43.0426,43.0506,43.0187,43.0506,69273.204
2017-12-21 14:45:00,54.09,54.09,54.05,54.05,62797.06345044573,43.0506,43.0506,43.0187,43.0187,62797.0635
2017-12-21 14:50:00,54.05,54.11,54.05,54.11,59744.100681699005,43.0187,43.0665,43.0187,43.0665,59744.1007
2017-12-21 14:55:00,54.11,54.16,54.1,54.12,76037.75563712638,43.0665,43.1063,43.0585,43.0744,76037.7556
2017-12-21 15:00:00,54.12,54.15,54.11,54.12,86240.16780283167,43.0744,43.0983,43.0665,43.0744,86240.1678
2017-12-21 15:05:00,54.12,54.12,54.07,54.08,62634.50445726272,43.0744,43.0744,43.0346,43.0426,62634.5045
2017-12-21 15:10:00,54.07,54.1,54.07,54.09,106569.48085998952,43.0346,43.0585,43.0346,43.0506,106569.4809
2017-12-21 15:15:00,54.08,54.09,54.03,54.07,74535.92029365496,43.0426,43.0506,43.0028,43.0346,74535.9203
2017-12-21 15:20:00,54.07,54.09,54.06,54.07,83857.36759307813,43.0346,43.0506,43.0267,43.0346,83857.3676
2017-12-21 15:25:00,54.08,54.08,54.03,54.04,75717.88148925013,43.0426,43.0426,43.0028,43.0108,75717.8815
2017-12-21 15:30:00,54.04,54.06,54.03,54.06,117460.93340325118,43.0108,43.0267,43.0028,43.0267,117460.9334
2017-12-21 15:35:00,54.06,54.06,54.0,54.01,114582.06607236498,43.0267,43.0267,42.9789,42.9869,114582.0661
2017-12-21 15:40:00,54.01,54.03,54.0,54.02,108160.4614577871,42.9869,43.0028,42.9789,42.9948,108160.4615
2017-12-21 15:45:00,54.02,54.02,53.94,53.95,185020.45097011013,42.9948,42.9948,42.9312,42.9391,185020.451
2017-12-21 15:50:00,53.94,53.96,53.93,53.96,196803.35605663343,42.9312,42.9471,42.9232,42.9471,196803.3561
2017-12-21 15:55:00,53.95,54.02,53.93,53.99,413809.1242789722,42.9391,42.9948,42.9232,42.971,413809.1243
2017-12-22 09:30:00,53.97,54.19,53.88,54.14,241088.6208704772,42.955,43.1301,42.8834,43.0903,241088.6209
2017-12-22 09:35:00,54.14,54.17,54.09,54.12,91532.24960671212,43.0903,43.1142,43.0506,43.0744,91532.2496
2017-12-22 09:40:00,54.13,54.13,53.96,53.96,80533.82275825905,43.0824,43.0824,42.9471,42.9471,80533.8228
2017-12-22 09:45:00,53.97,53.98,53.79,53.83,135036.18248557943,42.955,42.963,42.8118,42.8436,135036.1825
2017-12-22 09:50:00,53.82,53.92,53.76,53.91,81816.46565285789,42.8357,42.9152,42.7879,42.9073,81816.4657
2017-12-22 09:55:00,53.89,53.91,53.76,53.81,76885.15993707394,42.8914,42.9073,42.7879,42.8277,76885.1599
2017-12-22 10:00:00,53.81,53.83,53.75,53.75,95496.59150498164,42.8277,42.8436,42.7799,42.7799,95496.5915
2017-12-22 10:05:00,53.76,53.81,53.71,53.8,72292.60618772941,42.7879,42.8277,42.7481,42.8197,72292.6062
2017-12-22 10:10:00,53.8,53.8,53.7,53.75,100184.58311484006,42.8197,42.8197,42.7401,42.7799,100184.5831
2017-12-22 10:15:00,53.75,53.76,53.67,53.68,82140.53487152596,42.7799,42.7879,42.7163,42.7242,82140.5349
2017-12-22 10:20:00,53.68,53.75,53.67,53.69,62912.42789722077,42.7242,42.7799,42.7163,42.7322,62912.4279
2017-12-22 10:25:00,53.69,53.74,53.66,53.67,49142.10802307289,42.7322,42.772,42.7083,42.7163,49142.108
2017-12-22 10:30:00,53.67,53.69,53.63,53.64,92950.18353434716,42.7163,42.7322,42.6844,42.6924,92950.1835
2017-12-22 10:35:00,53.64,53.68,53.62,53.65,115174.6198217095,42.6924,42.7242,42.6765,42.7004,115174.6198
2017-12-22 10:40:00,53.66,53.7,53.65,53.66,55547.98112218144,42.7083,42.7401,42.7004,42.7083,55547.9811
2017-12-22 10:45:00,53.66,53.74,53.65,53.71,61678.02831672785,42.7083,42.772,42.7004,42.7481,61678.0283
2017-12-22 10:50:00,53.71,53.74,53.69,53.71,82539.06659674882,42.7481,42.772,42.7322,42.7481,82539.0666
2017-12-22 10:55:00,53.71,53.73,53.65,53.67,57816.46565285789,42.7481,42.764,42.7004,42.7163,57816.4657
2017-12-22 11:00:00,53.67,53.68,53.61,53.62,89724.17409543786,42.7163,42.7242,42.6685,42.6765,89724.1741
2017-12-22 11:05:00,53.62,53.65,53.6,53.64,171985.31725222865,42.6765,42.7004,42.6606,42.6924,171985.3173
2017-12-22 11:10:00,53.64,53.65,53.61,53.62,117966.43943366544,42.6924,42.7004,42.6685,42.6765,117966.4394
2017-12-22 11:15:00,53.63,53.66,53.62,53.64,68015.73151546932,42.6844,42.7083,42.6765,42.6924,68015.7315
2017-12-22 11:20:00,53.63,53.66,53.63,53.66,82457.26271630834,42.6844,42.7083,42.6844,42.7083,82457.2627
2017-12-22 11:25:00,53.65,53.66,53.62,53.62,141019.40220241217,42.7004,42.7083,42.6765,42.6765,141019.4022
2017-12-22 11:30:00,53.62,53.63,53.53,53.56,69312.00839014158,42.6765,42.6844,42.6048,42.6287,69312.0084
2017-12-22 11:35:00,53.56,53.56,53.53,53.54,41473.51861562664,42.6287,42.6287,42.6048,42.6128,41473.5186
2017-12-22 11:40:00,53.54,53.54,53.52,53.54,40571.57839538543,42.6128,42.6128,42.5969,42.6128,40571.5784
2017-12-22 11:45:00,53.54,53.62,53.53,53.62,71219.71683272155,42.6128,42.6765,42.6048,42.6765,71219.7168
2017-12-22 11:50:00,53.62,53.64,53.58,53.59,92587.30991085476,42.6765,42.6924,42.6446,42.6526,92587.3099
2017-12-22 11:55:00,53.59,53.64,53.58,53.61,98156.26638699528,42.6526,42.6924,42.6446,42.6685,98156.2664
2017-12-22 12:00:00,53.6,53.67,53.6,53.63,53777.66124803356,42.6606,42.7163,42.6606,42.6844,53777.6612
2017-12-22 12:05:00,53.63,53.65,53.62,53.63,61515.46932354484,42.6844,42.7004,42.6765,42.6844,61515.4693
2017-12-22 12:10:00,53.62,53.64,53.62,53.63,36732.03985317252,42.6765,42.6924,42.6765,42.6844,36732.0399
2017-12-22 12:15:00,53.63,53.65,53.61,53.64,77405.34871525958,42.6844,42.7004,42.6685,42.6924,77405.3487
2017-12-22 12:20:00,53.64,53.65,53.62,53.65,122398.53172522289,42.6924,42.7004,42.6765,42.7004,122398.5317
2017-12-22 12:25:00,53.65,53.71,53.64,53.67,103719.97902464605,42.7004,42.7481,42.6924,42.7163,103719.979
2017-12-22 12:30:00,53.67,53.68,53.66,53.68,78705.82066072365,42.7163,42.7242,42.7083,42.7242,78705.8207
2017-12-22 12:35:00,53.67,53.69,53.66,53.67,89233.35081279496,42.7163,42.7322,42.7083,42.7163,89233.3508
2017-12-22 12:40:00,53.68,53.71,53.65,53.66,94294.70372312532,42.7242,42.7481,42.7004,42.7083,94294.7037
2017-12-22 12:45:00,53.65,53.66,53.64,53.66,60249.60671211327,42.7004,42.7083,42.6924,42.7083,60249.6067
2017-12-22 12:50:00,53.65,53.67,53.64,53.65,46930.256948086,42.7004,42.7163,42.6924,42.7004,46930.2569
2017-12-22 12:55:00,53.66,53.66,53.61,53.62,62517.04247509177,42.7083,42.7083,42.6685,42.6765,62517.0425
2017-12-22 13:00:00,53.62,53.63,53.6,53.63,59916.09858416361,42.6765,42.6844,42.6606,42.6844,59916.0986
2017-12-22 13:05:00,53.62,53.63,53.61,53.62,31622.44362873624,42.6765,42.6844,42.6685,42.6765,31622.4436
2017-12-22 13:10:00,53.62,53.64,53.61,53.62,68466.70162558994,42.6765,42.6924,42.6685,42.6765,68466.7016
2017-12-22 13:15:00,53.62,53.67,53.62,53.67,53927.63502884111,42.6765,42.7163,42.6765,42.7163,53927.635
2017-12-22 13:20:00,53.66,53.68,53.65,53.66,72352.38594651285,42.7083,42.7242,42.7004,42.7083,72352.3859
2017-12-22 13:25:00,53.66,53.68,53.64,53.68,57056.10907184059,42.7083,42.7242,42.6924,42.7242,57056.1091
2017-12-22 13:30:00,53.68,53.7,53.67,53.68,59355.00786575773,42.7242,42.7401,42.7163,42.7242,59355.0079
2017-12-22 13:35:00,53.68,53.69,53.68,53.68,41078.13319349764,42.7242,42.7322,42.7242,42.7242,41078.1332
2017-12-22 13:40:00,53.68,53.69,53.65,53.68,83871.00157315155,42.7242,42.7322,42.7004,42.7242,83871.0016
2017-12-22 13:45:00,53.68,53.72,53.67,53.72,76163.60776088097,42.7242,42.7561,42.7163,42.7561,76163.6078
2017-12-22 13:50:00,53.72,53.72,53.69,53.7,42906.13529103304,42.7561,42.7561,42.7322,42.7401,42906.1353
2017-12-22 13:55:00,53.71,53.71,53.68,53.7,84882.01363398008,42.7481,42.7481,42.7242,42.7401,84882.0136
2017-12-22 14:00:00,53.71,53.72,53.69,53.7,75809.1242789722,42.7481,42.7561,42.7322,42.7401,75809.1243
2017-12-22 14:05:00,53.7,53.7,53.67,53.68,43711.5888830624,42.7401,42.7401,42.7163,42.7242,43711.5889
2017-12-22 14:10:00,53.67,53.69,53.65,53.65,77632.93130571579,42.7163,42.7322,42.7004,42.7004,77632.9313
2017-12-22 14:15:00,53.66,53.66,53.62,53.66,79411.6413214473,42.7083,42.7083,42.6765,42.7083,79411.6413
2017-12-22 14:20:00,53.66,53.72,53.64,53.71,81409.54378605139,42.7083,42.7561,42.6924,42.7481,81409.5438
2017-12-22 14:25:00,53.72,53.73,53.55,53.71,71702.1499737808,42.7561,42.764,42.6208,42.7481,71702.15
2017-12-22 14:30:00,53.71,53.72,53.68,53.69,43166.22968012585,42.7481,42.7561,42.7242,42.7322,43166.2297
2017-12-22 14:35:00,53.7,53.72,53.68,53.68,60497.11588883062,42.7401,42.7561,42.7242,42.7242,60497.1159
2017-12-22 14:40:00,53.69,53.71,53.68,53.71,44041.95070791819,42.7322,42.7481,42.7242,42.7481,44041.9507
2017-12-22 14:45:00,53.71,53.77,53.7,53.76,60500.26219192449,42.7481,42.7959,42.7401,42.7879,60500.2622
2017-12-22 14:50:00,53.76,53.78,53.74,53.75,63142.10802307289,42.7879,42.8038,42.772,42.7799,63142.108
2017-12-22 14:55:00,53.75,53.78,53.75,53.77,61200.839014158366,42.7799,42.8038,42.7799,42.7959,61200.839
2017-12-22 15:00:00,53.77,53.78,53.75,53.77,77193.49764027268,42.7959,42.8038,42.7799,42.7959,77193.4976
2017-12-22 15:05:00,53.78,53.79,53.77,53.79,54011.53644467751,42.8038,42.8118,42.7959,42.8118,54011.5364
2017-12-22 15:10:00,53.79,53.79,53.74,53.74,58053.4871525957,42.8118,42.8118,42.772,42.772,58053.4872
2017-12-22 15:15:00,53.75,53.76,53.71,53.72,87084.42579968537,42.7799,42.7879,42.7481,42.7561,87084.4258
2017-12-22 15:20:00,53.72,53.74,53.72,53.72,63392.76350288411,42.7561,42.772,42.7561,42.7561,63392.7635
2017-12-22 15:25:00,53.73,53.73,53.72,53.72,64520.18877818564,42.764,42.764,42.7561,42.7561,64520.1888
2017-12-22 15:30:00,53.72,53.78,53.72,53.73,115425.27530152073,42.7561,42.8038,42.7561,42.764,115425.2753
2017-12-22 15:35:00,53.74,53.77,53.73,53.77,85295.2281069743,42.772,42.7959,42.764,42.7959,85295.2281
2017-12-22 15:40:00,53.77,53.81,53.76,53.79,152899.8426848453,42.7959,42.8277,42.7879,42.8118,152899.8427
2017-12-22 15:45:00,53.79,53.83,53.74,53.76,187138.96171997904,42.8118,42.8436,42.772,42.7879,187138.9617
2017-12-22 15:50:00,53.75,53.76,53.72,53.73,183005.76822233875,42.7799,42.7879,42.7561,42.764,183005.7682
2017-12-22 15:55:00,53.74,53.76,53.7,53.75,473975.8783429471,42.772,42.7879,42.7401,42.7799,473975.8783
2017-12-26 09:30:00,53.86,53.97,53.78,53.78,147802.8316727845,42.8675,42.955,42.8038,42.8038,147802.8317
2017-12-26 09:35:00,53.8,53.89,53.76,53.86,65566.85894074463,42.8197,42.8914,42.7879,42.8675,65566.8589
2017-12-26 09:40:00,53.87,53.92,53.82,53.91,95246.98479286836,42.8755,42.9152,42.8357,42.9073,95246.9848
2017-12-26 09:45:00,53.91,53.91,53.84,53.87,65825.90456213949,42.9073,42.9073,42.8516,42.8755,65825.9046
2017-12-26 09:50:00,53.88,53.92,53.84,53.87,62475.09176717357,42.8834,42.9152,42.8516,42.8755,62475.0918
2017-12-26 09:55:00,53.87,53.89,53.81,53.81,45757.73466177242,42.8755,42.8914,42.8277,42.8277,45757.7347
2017-12-26 10:00:00,53.81,53.86,53.79,53.81,49229.155742003146,42.8277,42.8675,42.8118,42.8277,49229.1557
2017-12-26 10:05:00,53.81,53.83,53.79,53.81,33875.19664394337,42.8277,42.8436,42.8118,42.8277,33875.1966
2017-12-26 10:10:00,53.8,53.82,53.78,53.79,36857.89197692711,42.8197,42.8357,42.8038,42.8118,36857.892
2017-12-26 10:15:00,53.79,53.82,53.79,53.8,49388.568432092296,42.8118,42.8357,42.8118,42.8197,49388.5684
2017-12-26 10:20:00,53.8,53.85,53.8,53.81,78452.01887781857,42.8197,42.8595,42.8197,42.8277,78452.0189
2017-12-26 10:25:00,53.82,53.83,53.81,53.82,29156.79077084425,42.8357,42.8436,42.8277,42.8357,29156.7908
2017-12-26 10:30:00,53.82,53.84,53.79,53.83,194127.9496591505,42.8357,42.8516,42.8118,42.8436,194127.9497
2017-12-26 10:35:00,53.83,53.91,53.83,53.88,60944.93969585737,42.8436,42.9073,42.8436,42.8834,60944.9397
2017-12-26 10:40:00,53.88,53.88,53.83,53.83,54509.70110120608,42.8834,42.8834,42.8436,42.8436,54509.7011
2017-12-26 10:45:00,53.83,53.86,53.83,53.85,50164.65652857892,42.8436,42.8675,42.8436,42.8595,50164.6565
2017-12-26 10:50:00,53.84,53.85,53.83,53.83,59157.83953854221,42.8516,42.8595,42.8436,42.8436,59157.8395
2017-12-26 10:55:00,53.83,53.88,53.83,53.87,30689.04037755637,42.8436,42.8834,42.8436,42.8755,30689.0404
2017-12-26 11:00:00,53.88,53.92,53.87,53.9,40503.40849501835,42.8834,42.9152,42.8755,42.8993,40503.4085
2017-12-26 11:05:00,53.9,53.9,53.84,53.85,22708.966963817515,42.8993,42.8993,42.8516,42.8595,22708.967
2017-12-26 11:10:00,53.84,53.86,53.83,53.85,46411.11693759832,42.8516,42.8675,42.8436,42.8595,46411.1169
2017-12-26 11:15:00,53.85,53.86,53.82,53.83,56992.13424226534,42.8595,42.8675,42.8357,42.8436,56992.1342
2017-12-26 11:20:00,53.84,53.86,53.83,53.84,61988.463555322494,42.8516,42.8675,42.8436,42.8516,61988.4636
2017-12-26 11:25:00,53.84,53.85,53.78,53.78,53859.46512847405,42.8516,42.8595,42.8038,42.8038,53859.4651
2017-12-26 11:30:00,53.78,53.79,53.74,53.76,41078.13319349764,42.8038,42.8118,42.772,42.7879,41078.1332
2017-12-26 11:35:00,53.75,53.76,53.69,53.7,32432.09229155742,42.7799,42.7879,42.7322,42.7401,32432.0923
2017-12-26 11:40:00,53.7,53.71,53.67,53.67,52738.33245936025,42.7401,42.7481,42.7163,42.7163,52738.3325
2017-12-26 11:45:00,53.67,53.7,53.66,53.7,30362.8736234924,42.7163,42.7401,42.7083,42.7401,30362.8736
2017-12-26 11:50:00,53.71,53.74,53.7,53.71,33106.44992134242,42.7481,42.772,42.7401,42.7481,33106.4499
2017-12-26 11:55:00,53.7,53.8,53.7,53.78,27688.515993707395,42.7401,42.8197,42.7401,42.8038,27688.516
2017-12-26 12:00:00,53.79,53.8,53.77,53.77,22833.770319874147,42.8118,42.8197,42.7959,42.7959,22833.7703
2017-12-26 12:05:00,53.77,53.78,53.74,53.77,29863.66019926586,42.7959,42.8038,42.772,42.7959,29863.6602
2017-12-26 12:10:00,53.78,53.78,53.76,53.78,14750.917671735711,42.8038,42.8038,42.7879,42.8038,14750.9177
2017-12-26 12:15:00,53.78,53.79,53.76,53.76,39715.78395385423,42.8038,42.8118,42.7879,42.7879,39715.784
2017-12-26 12:20:00,53.76,53.84,53.76,53.81,48804.40482433141,42.7879,42.8516,42.7879,42.8277,48804.4048
2017-12-26 12:25:00,53.82,53.82,53.78,53.78,33441.00681699004,42.8357,42.8357,42.8038,42.8038,33441.0068
2017-12-26 12:30:00,53.78,53.79,53.77,53.77,25822.758259045622,42.8038,42.8118,42.7959,42.7959,25822.7583
2017-12-26 12:35:00,53.76,53.77,53.72,53.74,33250.13109596224,42.7879,42.7959,42.7561,42.772,33250.1311
2017-12-26 12:40:00,53.75,53.78,53.73,53.78,28618.77294179339,42.7799,42.8038,42.764,42.8038,28618.7729
2017-12-26 12:45:00,53.78,53.78,53.77,53.77,26198.21709491348,42.8038,42.8038,42.7959,42.7959,26198.2171
2017-12-26 12:50:00,53.78,53.78,53.75,53.76,32447.823807026743,42.8038,42.8038,42.7799,42.7879,32447.8238
2017-12-26 12:55:00,53.76,53.77,53.73,53.76,48650.23597273204,42.7879,42.7959,42.764,42.7879,48650.236
2017-12-26 13:00:00,53.75,53.77,53.75,53.75,23554.273728369168,42.7799,42.7959,42.7799,42.7799,23554.2737
2017-12-26 13:05:00,53.75,53.76,53.74,53.74,21203.985317252227,42.7799,42.7879,42.772,42.772,21203.9853
2017-12-26 13:10:00,53.75,53.75,53.72,53.74,34845.30676455165,42.7799,42.7799,42.7561,42.772,34845.3068
2017-12-26 13:15:00,53.73,53.76,53.73,53.75,29172.522286313582,42.764,42.7879,42.764,42.7799,29172.5223
2017-12-26 13:20:00,53.75,53.77,53.73,53.76,56474.04299947562,42.7799,42.7959,42.764,42.7879,56474.043
2017-12-26 13:25:00,53.77,53.78,53.76,53.77,15635.028841111694,42.7959,42.8038,42.7879,42.7959,15635.0288
2017-12-26 13:30:00,53.77,53.77,53.75,53.76,42037.75563712638,42.7959,42.7959,42.7799,42.7879,42037.7556
2017-12-26 13:35:00,53.76,53.76,53.71,53.71,30112.218143681173,42.7879,42.7879,42.7481,42.7481,30112.2181
2017-12-26 13:40:00,53.71,53.73,53.7,53.72,51124.278972207656,42.7481,42.764,42.7401,42.7561,51124.279
2017-12-26 13:45:00,53.72,53.75,53.7,53.75,25422.128998426848,42.7561,42.7799,42.7401,42.7799,25422.129
2017-12-26 13:50:00,53.75,53.76,53.74,53.75,28038.80440482433,42.7799,42.7879,42.772,42.7799,28038.8044
2017-12-26 13:55:00,53.74,53.75,53.71,53.71,24125.85212375459,42.772,42.7799,42.7481,42.7481,24125.8521
2017-12-26 14:00:00,53.72,53.74,53.71,53.74,28115.36444677504,42.7561,42.772,42.7481,42.772,28115.3644
2017-12-26 14:05:00,53.74,53.74,53.72,53.73,19891.976927110645,42.772,42.772,42.7561,42.764,19891.9769
2017-12-26 14:10:00,53.73,53.73,53.67,53.68,34013.63398007341,42.764,42.764,42.7163,42.7242,34013.634
2017-12-26 14:15:00,53.67,53.68,53.67,53.67,16471.945464079705,42.7163,42.7242,42.7163,42.7163,16471.9455
2017-12-26 14:20:00,53.68,53.71,53.67,53.69,28385.946512847404,42.7242,42.7481,42.7163,42.7322,28385.9465
2017-12-26 14:25:00,53.7,53.7,53.67,53.67,15378.080755112742,42.7401,42.7401,42.7163,42.7163,15378.0808
2017-12-26 14:30:00,53.67,53.68,53.67,53.68,17168.327215521764,42.7163,42.7242,42.7163,42.7242,17168.3272
2017-12-26 14:35:00,53.67,53.69,53.67,53.68,28434.18982695333,42.7163,42.7322,42.7163,42.7242,28434.1898
2017-12-26 14:40:00,53.68,53.69,53.68,53.68,14392.239119035134,42.7242,42.7322,42.7242,42.7242,14392.2391
2017-12-26 14:45:00,53.69,53.71,53.68,53.71,27445.20188778185,42.7322,42.7481,42.7242,42.7481,27445.2019
2017-12-26 14:50:00,53.71,53.71,53.67,53.68,50681.699003670685,42.7481,42.7481,42.7163,42.7242,50681.699
2017-12-26 14:55:00,53.68,53.71,53.68,53.69,48857.89197692711,42.7242,42.7481,42.7242,42.7322,48857.892
2017-12-26 15:00:00,53.69,53.71,53.69,53.69,21691.66229680126,42.7322,42.7481,42.7322,42.7322,21691.6623
2017-12-26 15:05:00,53.69,53.71,53.69,53.71,38307.28893550079,42.7322,42.7481,42.7322,42.7481,38307.2889
2017-12-26 15:10:00,53.7,53.71,53.69,53.7,31417.93392763503,42.7401,42.7481,42.7322,42.7401,31417.9339
2017-12-26 15:15:00,53.71,53.73,53.7,53.72,41347.66649187205,42.7481,42.764,42.7401,42.7561,41347.6665
2017-12-26 15:20:00,53.73,53.73,53.7,53.7,38342.94703723126,42.764,42.764,42.7401,42.7401,38342.947
2017-12-26 15:25:00,53.71,53.71,53.69,53.7,25833.24593602517,42.7481,42.7481,42.7322,42.7401,25833.2459
2017-12-26 15:30:00,53.69,53.72,53.69,53.71,37648.66282118511,42.7322,42.7561,42.7322,42.7481,37648.6628
2017-12-26 15:35:00,53.72,53.72,53.65,53.65,71198.74147876246,42.7561,42.7561,42.7004,42.7004,71198.7415
2017-12-26 15:40:00,53.65,53.69,53.65,53.68,52689.04037755637,42.7004,42.7322,42.7004,42.7242,52689.0404
2017-12-26 15:45:00,53.68,53.72,53.67,53.71,63219.71683272156,42.7242,42.7561,42.7163,42.7481,63219.7168
2017-12-26 15:50:00,53.72,53.73,53.68,53.7,52919.76927110645,42.7561,42.764,42.7242,42.7401,52919.7693
2017-12-26 15:55:00,53.7,53.74,53.69,53.72,206440.48243314103,42.7401,42.772,42.7322,42.7561,206440.4824
2017-12-27 09:30:00,53.77,53.84,53.72,53.73,194118.5107498689,42.7959,42.8516,42.7561,42.764,194118.5107
2017-12-27 09:35:00,53.74,53.8,53.66,53.71,68552.70057682223,42.772,42.8197,42.7083,42.7481,68552.7006
2017-12-27 09:40:00,53.71,53.75,53.69,53.71,35334.03251179864,42.7481,42.7799,42.7322,42.7481,35334.0325
2017-12-27 09:45:00,53.71,53.78,53.71,53.77,47541.68851599371,42.7481,42.8038,42.7481,42.7959,47541.6885
2017-12-27 09:50:00,53.76,53.76,53.7,53.71,71411.6413214473,42.7879,42.7879,42.7401,42.7481,71411.6413
2017-12-27 09:55:00,53.71,53.77,53.69,53.76,66455.16518091243,42.7481,42.7959,42.7322,42.7879,66455.1652
2017-12-27 10:00:00,53.76,53.79,53.73,53.74,51780.80755112743,42.7879,42.8118,42.764,42.772,51780.8076
2017-12-27 10:05:00,53.75,53.78,53.74,53.77,60950.18353434714,42.7799,42.8038,42.772,42.7959,60950.1835
2017-12-27 10:10:00,53.76,53.8,53.75,53.76,49201.88778185632,42.7879,42.8197,42.7799,42.7879,49201.8878
2017-12-27 10:15:00,53.77,53.77,53.74,53.76,35278.44782380703,42.7959,42.7959,42.772,42.7879,35278.4478
2017-12-27 10:20:00,53.77,53.81,53.75,53.8,36941.7933927635,42.7959,42.8277,42.7799,42.8197,36941.7934
2017-12-27 10:25:00,53.81,53.91,53.8,53.89,71085.47456738332,42.8277,42.9073,42.8197,42.8914,71085.4746
2017-12-27 10:30:00,53.89,53.89,53.82,53.82,58182.48557944416,42.8914,42.8914,42.8357,42.8357,58182.4856
2017-12-27 10:35:00,53.83,53.83,53.74,53.78,63363.39800734138,42.8436,42.8436,42.772,42.8038,63363.398
2017-12-27 10:40:00,53.77,53.77,53.68,53.68,70646.04090194021,42.7959,42.7959,42.7242,42.7242,70646.0409
2017-12-27 10:45:00,53.68,53.75,53.68,53.75,38029.36549554274,42.7242,42.7799,42.7242,42.7799,38029.3655
2017-12-27 10:50:00,53.75,53.77,53.7,53.77,89222.86313581542,42.7799,42.7959,42.7401,42.7959,89222.8631
2017-12-27 10:55:00,53.77,53.83,53.76,53.83,80721.55217619297,42.7959,42.8436,42.7879,42.8436,80721.5522
2017-12-27 11:00:00,53.83,53.88,53.82,53.88,54692.18668065024,42.8436,42.8834,42.8357,42.8834,54692.1867
2017-12-27 11:05:00,53.87,53.9,53.86,53.88,118471.9454640797,42.8755,42.8993,42.8675,42.8834,118471.9455
2017-12-27 11:10:00,53.88,53.89,53.85,53.85,82231.77766124804,42.8834,42.8914,42.8595,42.8595,82231.7777
2017-12-27 11:15:00,53.86,53.89,53.85,53.88,61393.812270582064,42.8675,42.8914,42.8595,42.8834,61393.8123
2017-12-27 11:20:00,53.88,53.98,53.88,53.95,88147.87624541164,42.8834,42.963,42.8834,42.9391,88147.8762
2017-12-27 11:25:00,53.96,53.98,53.94,53.96,103052.96276874671,42.9471,42.963,42.9312,42.9471,103052.9628
2017-12-27 11:30:00,53.96,53.96,53.89,53.89,66802.3072889355,42.9471,42.9471,42.8914,42.8914,66802.3073
2017-12-27 11:35:00,53.89,53.92,53.88,53.92,61716.83272155218,42.8914,42.9152,42.8834,42.9152,61716.8327
2017-12-27 11:40:00,53.91,53.91,53.85,53.88,75756.68589407446,42.9073,42.9073,42.8595,42.8834,75756.6859
2017-12-27 11:45:00,53.88,53.9,53.86,53.89,55367.59307813319,42.8834,42.8993,42.8675,42.8914,55367.5931
2017-12-27 11:50:00,53.89,53.95,53.88,53.92,74593.60251704247,42.8914,42.9391,42.8834,42.9152,74593.6025
2017-12-27 11:55:00,53.92,53.97,53.9,53.95,64304.142632406925,42.9152,42.955,42.8993,42.9391,64304.1426
2017-12-27 12:00:00,53.94,53.98,53.9,53.93,73056.10907184059,42.9312,42.963,42.8993,42.9232,73056.1091
2017-12-27 12:05:00,53.92,53.97,53.92,53.96,35480.859989512326,42.9152,42.955,42.9152,42.9471,35480.86
2017-12-27 12:10:00,53.96,53.97,53.94,53.96,24217.094913476667,42.9471,42.955,42.9312,42.9471,24217.0949
2017-12-27 12:15:00,53.95,54.0,53.95,53.98,35018.35343471421,42.9391,42.9789,42.9391,42.963,35018.3534
2017-12-27 12:20:00,53.98,53.98,53.93,53.93,45045.62139486104,42.963,42.963,42.9232,42.9232,45045.6214
2017-12-27 12:25:00,53.94,53.97,53.92,53.94,74642.89459884635,42.9312,42.955,42.9152,42.9312,74642.8946
2017-12-27 12:30:00,53.95,53.96,53.9,53.91,59552.17619297326,42.9391,42.9471,42.8993,42.9073,59552.1762
2017-12-27 12:35:00,53.91,53.92,53.87,53.87,46797.06345044573,42.9073,42.9152,42.8755,42.8755,46797.0635
2017-12-27 12:40:00,53.88,53.92,53.87,53.9,38711.06449921343,42.8834,42.9152,42.8755,42.8993,38711.0645
2017-12-27 12:45:00,53.9,53.91,53.86,53.87,28861.038280020977,42.8993,42.9073,42.8675,42.8755,28861.0383
2017-12-27 12:50:00,53.87,53.88,53.86,53.88,29844.78238070268,42.8755,42.8834,42.8675,42.8834,29844.7824
2017-12-27 12:55:00,53.88,53.92,53.87,53.91,26768.746722600943,42.8834,42.9152,42.8755,42.9073,26768.7467
2017-12-27 13:00:00,53.92,53.94,53.9,53.91,39209.229155742,42.9152,42.9312,42.8993,42.9073,39209.2292
2017-12-27 13:05:00,53.91,53.93,53.9,53.9,23148.400629260617,42.9073,42.9232,42.8993,42.8993,23148.4006
2017-12-27 13:10:00,53.91,53.92,53.87,53.88,39158.888306240166,42.9073,42.9152,42.8755,42.8834,39158.8883
2017-12-27 13:15:00,53.88,53.89,53.83,53.85,34738.33245936025,42.8834,42.8914,42.8436,42.8595,34738.3325
2017-12-27 13:20:00,53.84,53.86,53.83,53.86,24436.28736234924,42.8516,42.8675,42.8436,42.8675,24436.2874
2017-12-27 13:25:00,53.86,53.87,53.85,53.86,16113.266911379127,42.8675,42.8755,42.8595,42.8675,16113.2669
2017-12-27 13:30:00,53.85,53.86,53.84,53.85,19606.71211326692,42.8595,42.8675,42.8516,42.8595,19606.7121
2017-12-27 13:35:00,53.85,53.88,53.84,53.85,55271.10644992135,42.8595,42.8834,42.8516,42.8595,55271.1064
2017-12-27 13:40:00,53.85,53.86,53.82,53.82,57617.19979024647,42.8595,42.8675,42.8357,42.8357,57617.1998
2017-12-27 13:45:00,53.83,53.84,53.82,53.83,37357.10540115365,42.8436,42.8516,42.8357,42.8436,37357.1054
2017-12-27 13:50:00,53.83,53.83,53.78,53.78,73403.25117986366,42.8436,42.8436,42.8038,42.8038,73403.2512
2017-12-27 13:55:00,53.79,53.82,53.78,53.81,45482.95752490823,42.8118,42.8357,42.8038,42.8277,45482.9575
2017-12-27 14:00:00,53.8,53.83,53.79,53.79,38434.18982695333,42.8197,42.8436,42.8118,42.8118,38434.1898
2017-12-27 14:05:00,53.8,53.82,53.79,53.82,40637.65076035658,42.8197,42.8357,42.8118,42.8357,40637.6508
2017-12-27 14:10:00,53.81,53.82,53.8,53.81,25390.665967488203,42.8277,42.8357,42.8197,42.8277,25390.666
2017-12-27 14:15:00,53.8,53.82,53.8,53.82,40305.19140010488,42.8197,42.8357,42.8197,42.8357,40305.1914
2017-12-27 14:20:00,53.82,53.82,53.81,53.82,18745.67383324593,42.8357,42.8357,42.8277,42.8357,18745.6738
2017-12-27 14:25:00,53.82,53.83,53.81,53.81,43527.00576822234,42.8357,42.8436,42.8277,42.8277,43527.0058
2017-12-27 14:30:00,53.81,53.83,53.81,53.82,23875.196643943367,42.8277,42.8436,42.8277,42.8357,23875.1966
2017-12-27 14:35:00,53.82,53.83,53.81,53.83,33782.90508652334,42.8357,42.8436,42.8277,42.8436,33782.9051
2017-12-27 14:40:00,53.83,53.83,53.81,53.81,26046.14577871001,42.8436,42.8436,42.8277,42.8277,26046.1458
2017-12-27 14:45:00,53.81,53.82,53.76,53.8,47975.87834294704,42.8277,42.8357,42.7879,42.8197,47975.8783
2017-12-27 14:50:00,53.79,53.82,53.78,53.79,26952.28106974305,42.8118,42.8357,42.8038,42.8118,26952.2811
2017-12-27 14:55:00,53.79,53.81,53.78,53.79,49126.37650760356,42.8118,42.8277,42.8038,42.8118,49126.3765
2017-12-27 15:00:00,53.8,53.82,53.77,53.81,67988.4635553225,42.8197,42.8357,42.7959,42.8277,67988.4636
2017-12-27 15:05:00,53.81,53.82,53.78,53.82,30673.308862087048,42.8277,42.8357,42.8038,42.8357,30673.3089
2017-12-27 15:10:00,53.82,53.82,53.77,53.77,46348.19087572103,42.8357,42.8357,42.7959,42.7959,46348.1909
2017-12-27 15:15:00,53.77,53.78,53.74,53.75,46498.16465652858,42.7959,42.8038,42.772,42.7799,46498.1647
2017-12-27 15:20:00,53.74,53.75,53.74,53.75,26181.4368117462,42.772,42.7799,42.772,42.7799,26181.4368
2017-12-27 15:25:00,53.74,53.75,53.72,53.72,44923.96434189827,42.772,42.7799,42.7561,42.7561,44923.9643
2017-12-27 15:30:00,53.73,53.73,53.69,53.71,142971.15888830624,42.764,42.764,42.7322,42.7481,142971.1589
2017-12-27 15:35:00,53.7,53.71,53.67,53.67,80630.3093864709,42.7401,42.7481,42.7163,42.7163,80630.3094
2017-12-27 15:40:00,53.68,53.68,53.65,53.65,117186.156266387,42.7242,42.7242,42.7004,42.7004,117186.1563
2017-12-27 15:45:00,53.66,53.67,53.65,53.66,89097.01101206083,42.7083,42.7163,42.7004,42.7083,89097.011
2017-12-27 15:50:00,53.66,53.67,53.64,53.66,149674.882013634,42.7083,42.7163,42.6924,42.7083,149674.882
2017-12-27 15:55:00,53.66,53.72,53.66,53.72,412648.13843733614,42.7083,42.7561,42.7083,42.7561,412648.1384
2017-12-28 09:30:00,53.72,53.83,53.68,53.82,155717.88148925014,42.7561,42.8436,42.7242,42.8357,155717.8815
2017-12-28 09:35:00,53.79,53.96,53.79,53.89,94052.43838489774,42.8118,42.9471,42.8118,42.8914,94052.4384
2017-12-28 09:40:00,53.89,53.93,53.83,53.86,57061.35291033036,42.8914,42.9232,42.8436,42.8675,57061.3529
2017-12-28 09:45:00,53.87,53.91,53.85,53.87,80711.06449921342,42.8755,42.9073,42.8595,42.8755,80711.0645
2017-12-28 09:50:00,53.87,53.91,53.75,53.76,91390.6659674882,42.8755,42.9073,42.7799,42.7879,91390.666
2017-12-28 09:55:00,53.76,53.79,53.73,53.76,63332.98374410068,42.7879,42.8118,42.764,42.7879,63332.9837
2017-12-28 10:00:00,53.76,53.77,53.7,53.73,60696.38175144206,42.7879,42.7959,42.7401,42.764,60696.3818
2017-12-28 10:05:00,53.73,53.76,53.72,53.76,40158.36392239119,42.764,42.7879,42.7561,42.7879,40158.3639
2017-12-28 10:10:00,53.75,53.84,53.74,53.83,34030.414263240695,42.7799,42.8516,42.772,42.8436,34030.4143
2017-12-28 10:15:00,53.83,53.85,53.82,53.83,44861.03828002098,42.8436,42.8595,42.8357,42.8436,44861.0383
2017-12-28 10:20:00,53.83,53.85,53.81,53.82,61904.5621394861,42.8436,42.8595,42.8277,42.8357,61904.5621
2017-12-28 10:25:00,53.83,53.88,53.78,53.87,74785.52700576822,42.8436,42.8834,42.8038,42.8755,74785.527
2017-12-28 10:30:00,53.88,53.9,53.84,53.88,58012.58521237546,42.8834,42.8993,42.8516,42.8834,58012.5852
2017-12-28 10:35:00,53.87,53.9,53.86,53.88,28713.162034609333,42.8755,42.8993,42.8675,42.8834,28713.162
2017-12-28 10:40:00,53.88,53.88,53.85,53.85,57840.58730991086,42.8834,42.8834,42.8595,42.8595,57840.5873
2017-12-28 10:45:00,53.85,53.89,53.85,53.85,59031.987414787625,42.8595,42.8914,42.8595,42.8595,59031.9874
2017-12-28 10:50:00,53.86,53.97,53.86,53.96,99851.0749868904,42.8675,42.955,42.8675,42.9471,99851.075
2017-12-28 10:55:00,53.96,53.96,53.91,53.91,31280.545359202937,42.9471,42.9471,42.9073,42.9073,31280.5454
2017-12-28 11:00:00,53.91,53.94,53.91,53.92,37082.32826428946,42.9073,42.9312,42.9073,42.9152,37082.3283
2017-12-28 11:05:00,53.92,53.95,53.92,53.95,33049.81646565286,42.9152,42.9391,42.9152,42.9391,33049.8165
2017-12-28 11:10:00,53.95,54.16,53.94,54.1,158961.71997902464,42.9391,43.1063,42.9312,43.0585,158961.72
2017-12-28 11:15:00,54.09,54.12,54.08,54.12,109703.19874147876,43.0506,43.0744,43.0426,43.0744,109703.1987
2017-12-28 11:20:00,54.11,54.11,54.07,54.09,79166.22968012585,43.0665,43.0665,43.0346,43.0506,79166.2297
2017-12-28 11:25:00,54.09,54.1,54.04,54.06,92857.89197692712,43.0506,43.0585,43.0108,43.0267,92857.892
2017-12-28 11:30:00,54.06,54.07,54.04,54.07,27106.449921342424,43.0267,43.0346,43.0108,43.0346,27106.4499
2017-12-28 11:35:00,54.07,54.08,54.01,54.01,76840.06292606187,43.0346,43.0426,42.9869,42.9869,76840.0629
2017-12-28 11:40:00,54.02,54.06,54.0,54.01,42161.51022548506,42.9948,43.0267,42.9789,42.9869,42161.5102
2017-12-28 11:45:00,54.01,54.03,54.0,54.01,34024.121657052965,42.9869,43.0028,42.9789,42.9869,34024.1217
2017-12-28 11:50:00,54.02,54.05,54.01,54.04,28243.31410592554,42.9948,43.0187,42.9869,43.0108,28243.3141
2017-12-28 11:55:00,54.04,54.04,54.02,54.03,34083.90141583639,43.0108,43.0108,42.9948,43.0028,34083.9014
2017-12-28 12:00:00,54.02,54.05,54.02,54.03,35774.5149449397,42.9948,43.0187,42.9948,43.0028,35774.5149
2017-12-28 12:05:00,54.03,54.04,54.0,54.01,31715.78395385422,43.0028,43.0108,42.9789,42.9869,31715.784
2017-12-28 12:10:00,54.01,54.01,53.98,53.99,28165.70529627688,42.9869,42.9869,42.963,42.971,28165.7053
2017-12-28 12:15:00,53.98,53.99,53.95,53.95,45571.05401153644,42.963,42.971,42.9391,42.9391,45571.054
2017-12-28 12:20:00,53.96,53.99,53.95,53.99,29596.224436287364,42.9471,42.971,42.9391,42.971,29596.2244
2017-12-28 12:25:00,53.98,53.99,53.96,53.99,23297.32564237021,42.963,42.971,42.9471,42.971,23297.3256
2017-12-28 12:30:00,53.99,54.0,53.99,54.0,12783.429470372314,42.971,42.9789,42.971,42.9789,12783.4295
2017-12-28 12:35:00,54.0,54.02,53.99,54.01,47596.22443628736,42.9789,42.9948,42.971,42.9869,47596.2244
2017-12-28 12:40:00,54.01,54.01,53.99,54.0,15564.761405348716,42.9869,42.9869,42.971,42.9789,15564.7614
2017-12-28 12:45:00,54.0,54.01,53.96,53.99,42845.30676455165,42.9789,42.9869,42.9471,42.971,42845.3068
2017-12-28 12:50:00,53.99,53.99,53.96,53.97,29759.83219716833,42.971,42.971,42.9471,42.955,29759.8322
2017-12-28 12:55:00,53.97,53.98,53.94,53.98,35304.6670162559,42.955,42.963,42.9312,42.963,35304.667
2017-12-28 13:00:00,53.98,54.02,53.97,54.02,40932.35448348191,42.963,42.9948,42.955,42.9948,40932.3545
2017-12-28 13:05:00,54.02,54.02,53.98,54.0,29888.83062401678,42.9948,42.9948,42.963,42.9789,29888.8306
2017-12-28 13:10:00,54.0,54.02,53.99,54.01,47790.24646040902,42.9789,42.9948,42.971,42.9869,47790.2465
2017-12-28 13:15:00,54.01,54.03,54.0,54.02,42310.435238594655,42.9869,43.0028,42.9789,42.9948,42310.4352
2017-12-28 13:20:00,54.02,54.02,53.98,53.99,43014.15836392239,42.9948,42.9948,42.963,42.971,43014.1584
2017-12-28 13:25:00,53.99,54.0,53.98,53.99,28357.629785002624,42.971,42.9789,42.963,42.971,28357.6298
2017-12-28 13:30:00,53.99,54.01,53.97,53.98,40478.23807026744,42.971,42.9869,42.955,42.963,40478.2381
2017-12-28 13:35:00,53.99,53.99,53.94,53.94,27210.27792343996,42.971,42.971,42.9312,42.9312,27210.2779
2017-12-28 13:40:00,53.94,53.95,53.91,53.95,62874.67226009439,42.9312,42.9391,42.9073,42.9391,62874.6723
2017-12-28 13:45:00,53.95,53.97,53.94,53.96,31094.91347666492,42.9391,42.955,42.9312,42.9471,31094.9135
2017-12-28 13:50:00,53.96,53.98,53.95,53.96,34563.18825380178,42.9471,42.963,42.9391,42.9471,34563.1883
2017-12-28 13:55:00,53.96,53.97,53.94,53.96,48988.98793917147,42.9471,42.955,42.9312,42.9471,48988.9879
2017-12-28 14:00:00,53.95,53.96,53.93,53.95,43887.78185631883,42.9391,42.9471,42.9232,42.9391,43887.7819
2017-12-28 14:05:00,53.96,53.96,53.93,53.93,29602.51704247509,42.9471,42.9471,42.9232,42.9232,29602.517
2017-12-28 14:10:00,53.93,53.94,53.91,53.93,53043.52385946513,42.9232,42.9312,42.9073,42.9232,53043.5239
2017-12-28 14:15:00,53.92,53.94,53.91,53.92,28965.915049816467,42.9152,42.9312,42.9073,42.9152,28965.915
2017-12-28 14:20:00,53.92,53.93,53.91,53.92,28826.428945988464,42.9152,42.9232,42.9073,42.9152,28826.4289
2017-12-28 14:25:00,53.92,53.94,53.91,53.93,30993.183009963293,42.9152,42.9312,42.9073,42.9232,30993.183
2017-12-28 14:30:00,53.93,54.02,53.93,54.0,83697.95490298899,42.9232,42.9948,42.9232,42.9789,83697.9549
2017-12-28 14:35:00,54.0,54.01,53.97,54.0,40599.895123230206,42.9789,42.9869,42.955,42.9789,40599.8951
2017-12-28 14:40:00,54.01,54.01,53.99,53.99,32813.84373361301,42.9869,42.9869,42.971,42.971,32813.8437
2017-12-28 14:45:00,54.0,54.03,53.99,54.0,44464.60409019402,42.9789,43.0028,42.971,42.9789,44464.6041
2017-12-28 14:50:00,54.0,54.01,53.98,53.99,36715.25957000524,42.9789,42.9869,42.963,42.971,36715.2596
2017-12-28 14:55:00,53.99,54.03,53.99,54.03,39019.402202412166,42.971,43.0028,42.971,43.0028,39019.4022
2017-12-28 15:00:00,54.02,54.03,54.01,54.03,36524.38384897745,42.9948,43.0028,42.9869,43.0028,36524.3838
2017-12-28 15:05:00,54.03,54.03,53.97,53.98,45054.01153644468,43.0028,43.0028,42.955,42.963,45054.0115
2017-12-28 15:10:00,53.97,53.98,53.96,53.97,25388.56843209229,42.955,42.963,42.9471,42.955,25388.5684
2017-12-28 15:15:00,53.96,53.97,53.94,53.96,39924.48872574725,42.9471,42.955,42.9312,42.9471,39924.4887
2017-12-28 15:20:00,53.96,53.96,53.92,53.93,55958.04929208181,42.9471,42.9471,42.9152,42.9232,55958.0493
2017-12-28 15:25:00,53.94,53.94,53.9,53.91,57162.034609334034,42.9312,42.9312,42.8993,42.9073,57162.0346
2017-12-28 15:30:00,53.91,53.92,53.9,53.91,79575.24908232827,42.9073,42.9152,42.8993,42.9073,79575.2491
2017-12-28 15:35:00,53.91,53.92,53.9,53.92,58896.69638175144,42.9073,42.9152,42.8993,42.9152,58896.6964
2017-12-28 15:40:00,53.92,53.93,53.88,53.88,60964.86628211851,42.9152,42.9232,42.8834,42.8834,60964.8663
2017-12-28 15:45:00,53.88,53.89,53.87,53.88,52520.18877818564,42.8834,42.8914,42.8755,42.8834,52520.1888
2017-12-28 15:50:00,53.89,53.91,53.88,53.91,55670.68694284216,42.8914,42.9073,42.8834,42.9073,55670.6869
2017-12-28 15:55:00,53.91,53.97,53.9,53.96,290727.8447823807,42.9073,42.955,42.8993,42.9471,290727.8448
2017-12-29 09:30:00,54.19,54.28,54.11,54.12,194353.4347142108,43.1301,43.2018,43.0665,43.0744,194353.4347
2017-12-29 09:35:00,54.12,54.19,54.08,54.19,73426.32406921867,43.0744,43.1301,43.0426,43.1301,73426.3241
2017-12-29 09:40:00,54.18,54.2,54.14,54.15,56080.755112742525,43.1222,43.1381,43.0903,43.0983,56080.7551
2017-12-29 09:45:00,54.15,54.24,54.13,54.19,115568.95647614052,43.0983,43.1699,43.0824,43.1301,115568.9565
2017-12-29 09:50:00,54.19,54.2,54.15,54.16,64019.92658626114,43.1301,43.1381,43.0983,43.1063,64019.9266
2017-12-29 09:55:00,54.16,54.34,54.16,54.31,144787.62454116414,43.1063,43.2495,43.1063,43.2256,144787.6245
2017-12-29 10:00:00,54.31,54.31,54.21,54.24,84434.18982695333,43.2256,43.2256,43.1461,43.1699,84434.1898
2017-12-29 10:05:00,54.24,54.25,54.17,54.18,102531.72522286314,43.1699,43.1779,43.1142,43.1222,102531.7252
2017-12-29 10:10:00,54.17,54.28,54.16,54.28,116364.97115888832,43.1142,43.2018,43.1063,43.2018,116364.9712
2017-12-29 10:15:00,54.28,54.28,54.21,54.24,79447.29942317777,43.2018,43.2018,43.1461,43.1699,79447.2994
2017-12-29 10:20:00,54.24,54.27,54.19,54.22,59067.64551651809,43.1699,43.1938,43.1301,43.154,59067.6455
2017-12-29 10:25:00,54.22,54.22,54.16,54.17,72497.11588883062,43.154,43.154,43.1063,43.1142,72497.1159
2017-12-29 10:30:00,54.17,54.24,54.17,54.23,86391.19035133718,43.1142,43.1699,43.1142,43.162,86391.1904
2017-12-29 10:35:00,54.23,54.24,54.19,54.2,73777.66124803356,43.162,43.1699,43.1301,43.1381,73777.6612
2017-12-29 10:40:00,54.19,54.21,54.15,54.19,75691.66229680125,43.1301,43.1461,43.0983,43.1301,75691.6623
2017-12-29 10:45:00,54.19,54.24,54.18,54.21,52203.46093340325,43.1301,43.1699,43.1222,43.1461,52203.4609
2017-12-29 10:50:00,54.21,54.24,54.17,54.18,72137.3885684321,43.1461,43.1699,43.1142,43.1222,72137.3886
2017-12-29 10:55:00,54.18,54.23,54.15,54.21,77489.25013109596,43.1222,43.162,43.0983,43.1461,77489.2501
2017-12-29 11:00:00,54.2,54.21,54.13,54.17,91670.68694284216,43.1381,43.1461,43.0824,43.1142,91670.6869
2017-12-29 11:05:00,54.17,54.18,54.09,54.11,73558.46879916098,43.1142,43.1222,43.0506,43.0665,73558.4688
2017-12-29 11:10:00,54.12,54.16,54.1,54.15,44133.19349764027,43.0744,43.1063,43.0585,43.0983,44133.1935
2017-12-29 11:15:00,54.16,54.16,54.13,54.15,45660.19926586261,43.1063,43.1063,43.0824,43.0983,45660.1993
2017-12-29 11:20:00,54.15,54.24,54.14,54.24,75485.05506030415,43.0983,43.1699,43.0903,43.1699,75485.0551
2017-12-29 11:25:00,54.24,54.24,54.19,54.2,69522.81069743053,43.1699,43.1699,43.1301,43.1381,69522.8107
2017-12-29 11:30:00,54.21,54.23,54.19,54.22,79496.59150498165,43.1461,43.162,43.1301,43.154,79496.5915
2017-12-29 11:35:00,54.22,54.22,54.16,54.2,62586.26114315679,43.154,43.154,43.1063,43.1381,62586.2611
2017-12-29 11:40:00,54.2,54.2,54.11,54.13,58205.558468799165,43.1381,43.1381,43.0665,43.0824,58205.5585
2017-12-29 11:45:00,54.12,54.13,54.1,54.13,42217.09491347666,43.0744,43.0824,43.0585,43.0824,42217.0949
2017-12-29 11:50:00,54.12,54.14,54.08,54.09,45098.05977975878,43.0744,43.0903,43.0426,43.0506,45098.0598
2017-12-29 11:55:00,54.1,54.1,54.06,54.09,45791.295228106974,43.0585,43.0585,43.0267,43.0506,45791.2952
2017-12-29 12:00:00,54.09,54.11,54.05,54.06,36825.38017829051,43.0506,43.0665,43.0187,43.0267,36825.3802
2017-12-29 12:05:00,54.06,54.07,54.02,54.03,38131.09596224436,43.0267,43.0346,42.9948,43.0028,38131.096
2017-12-29 12:10:00,54.03,54.08,53.99,54.0,55457.78710015732,43.0028,43.0426,42.971,42.9789,55457.7871
2017-12-29 12:15:00,54.01,54.03,53.99,53.99,67804.92920818039,42.9869,43.0028,42.971,42.971,67804.9292
2017-12-29 12:20:00,54.0,54.05,53.99,54.02,65543.78605138962,42.9789,43.0187,42.971,42.9948,65543.7861
2017-12-29 12:25:00,54.03,54.03,53.98,53.98,42208.70477189303,43.0028,43.0028,42.963,42.963,42208.7048
2017-12-29 12:30:00,53.98,54.03,53.98,53.99,31826.95332983744,42.963,43.0028,42.963,42.971,31826.9533
2017-12-29 12:35:00,53.99,54.03,53.99,54.02,48146.82747771369,42.971,43.0028,42.971,42.9948,48146.8275
2017-12-29 12:40:00,54.02,54.02,54.01,54.02,13635.028841111694,42.9948,42.9948,42.9869,42.9948,13635.0288
2017-12-29 12:45:00,54.02,54.02,53.98,53.99,32350.288411116937,42.9948,42.9948,42.963,42.971,32350.2884
2017-12-29 12:50:00,53.98,53.99,53.97,53.98,24669.11379129523,42.963,42.971,42.955,42.963,24669.1138
2017-12-29 12:55:00,53.97,54.0,53.97,53.98,36816.99003670687,42.955,42.9789,42.955,42.963,36816.99
2017-12-29 13:00:00,53.99,54.0,53.98,53.99,29327.739905610902,42.971,42.9789,42.963,42.971,29327.7399
2017-12-29 13:05:00,53.99,54.01,53.98,54.0,32096.486628211853,42.971,42.9869,42.963,42.9789,32096.4866
2017-12-29 13:10:00,54.0,54.0,53.95,53.96,44391.19035133718,42.9789,42.9789,42.9391,42.9471,44391.1904
2017-12-29 13:15:00,53.95,53.96,53.94,53.96,45704.24750917672,42.9391,42.9471,42.9312,42.9471,45704.2475
2017-12-29 13:20:00,53.96,53.99,53.95,53.99,45941.269008914525,42.9471,42.971,42.9391,42.971,45941.269
2017-12-29 13:25:00,53.98,53.99,53.97,53.98,18028.316727844784,42.963,42.971,42.955,42.963,18028.3167
2017-12-29 13:30:00,53.98,53.98,53.95,53.95,34269.53329837441,42.963,42.963,42.9391,42.9391,34269.5333
2017-12-29 13:35:00,53.95,53.97,53.93,53.96,35246.98479286838,42.9391,42.955,42.9232,42.9471,35246.9848
2017-12-29 13:40:00,53.97,53.97,53.91,53.91,53545.88358678553,42.955,42.955,42.9073,42.9073,53545.8836
2017-12-29 13:45:00,53.92,53.92,53.89,53.9,38950.18353434714,42.9152,42.9152,42.8914,42.8993,38950.1835
2017-12-29 13:50:00,53.89,53.9,53.83,53.85,98819.08757210278,42.8914,42.8993,42.8436,42.8595,98819.0876
2017-12-29 13:55:00,53.84,53.85,53.8,53.81,56753.01520713162,42.8516,42.8595,42.8197,42.8277,56753.0152
2017-12-29 14:00:00,53.82,53.83,53.79,53.81,50906.13529103304,42.8357,42.8436,42.8118,42.8277,50906.1353
2017-12-29 14:05:00,53.82,53.84,53.81,53.82,56479.28683796539,42.8357,42.8516,42.8277,42.8357,56479.2868
2017-12-29 14:10:00,53.82,53.82,53.78,53.8,69315.15469323545,42.8357,42.8357,42.8038,42.8197,69315.1547
2017-12-29 14:15:00,53.8,53.81,53.79,53.79,98941.7933927635,42.8197,42.8277,42.8118,42.8118,98941.7934
2017-12-29 14:20:00,53.8,53.83,53.78,53.83,81701.10120608285,42.8197,42.8436,42.8038,42.8436,81701.1012
2017-12-29 14:25:00,53.83,53.84,53.81,53.83,48044.04824331411,42.8436,42.8516,42.8277,42.8436,48044.0482
2017-12-29 14:30:00,53.84,53.85,53.83,53.84,39479.811221814365,42.8516,42.8595,42.8436,42.8516,39479.8112
2017-12-29 14:35:00,53.83,53.85,53.82,53.82,60556.89564761405,42.8436,42.8595,42.8357,42.8357,60556.8956
2017-12-29 14:40:00,53.83,53.84,53.81,53.82,57804.92920818039,42.8436,42.8516,42.8277,42.8357,57804.9292
2017-12-29 14:45:00,53.82,53.82,53.79,53.8,48654.43104352386,42.8357,42.8357,42.8118,42.8197,48654.431
2017-12-29 14:50:00,53.79,53.81,53.79,53.8,55561.61510225485,42.8118,42.8277,42.8118,42.8197,55561.6151
2017-12-29 14:55:00,53.81,53.82,53.76,53.82,87172.52228631359,42.8277,42.8357,42.7879,42.8357,87172.5223
2017-12-29 15:00:00,53.82,53.82,53.77,53.77,92619.82170949134,42.8357,42.8357,42.7959,42.7959,92619.8217
2017-12-29 15:05:00,53.77,53.8,53.77,53.8,116103.82800209754,42.7959,42.8197,42.7959,42.8197,116103.828
2017-12-29 15:10:00,53.8,53.83,53.78,53.83,118897.7451494494,42.8197,42.8436,42.8038,42.8436,118897.7451
2017-12-29 15:15:00,53.83,53.83,53.81,53.83,54790.770844258,42.8436,42.8436,42.8277,42.8436,54790.7708
2017-12-29 15:20:00,53.83,53.87,53.82,53.86,87313.05715783955,42.8436,42.8755,42.8357,42.8675,87313.0572
2017-12-29 15:25:00,53.87,53.89,53.86,53.88,83627.68746722602,42.8755,42.8914,42.8675,42.8834,83627.6875
2017-12-29 15:30:00,53.88,53.89,53.87,53.88,63172.52228631358,42.8834,42.8914,42.8755,42.8834,63172.5223
2017-12-29 15:35:00,53.88,53.88,53.82,53.83,121550.07865757737,42.8834,42.8834,42.8357,42.8436,121550.0787
2017-12-29 15:40:00,53.83,53.83,53.81,53.82,103192.44887257472,42.8436,42.8436,42.8277,42.8357,103192.4489
2017-12-29 15:45:00,53.82,53.84,53.81,53.83,118470.89669638177,42.8357,42.8516,42.8277,42.8436,118470.8967
2017-12-29 15:50:00,53.83,53.85,53.82,53.85,265613.0047194546,42.8436,42.8595,42.8357,42.8595,265613.0047
2017-12-29 15:55:00,53.84,53.85,53.66,53.71,940980.597797588,42.8516,42.8595,42.7083,42.7481,940980.5978
2018-01-02 09:30:00,53.96,54.01,53.81,53.87,216173.04667016256,42.9471,42.9869,42.8277,42.8755,216173.0467
2018-01-02 09:35:00,53.9,53.9,53.72,53.77,76974.30519140011,42.8993,42.8993,42.7561,42.7959,76974.3052
2018-01-02 09:40:00,53.78,53.97,53.73,53.92,94464.60409019404,42.8038,42.955,42.764,42.9152,94464.6041
2018-01-02 09:45:00,53.92,54.02,53.87,53.99,90179.33927635028,42.9152,42.9948,42.8755,42.971,90179.3393
2018-01-02 09:50:00,53.99,54.0,53.9,53.91,96558.99318300997,42.971,42.9789,42.8993,42.9073,96558.9932
2018-01-02 09:55:00,53.91,53.97,53.87,53.94,74426.84845306765,42.9073,42.955,42.8755,42.9312,74426.8485
2018-01-02 10:00:00,53.94,54.03,53.94,53.96,72499.21342422653,42.9312,43.0028,42.9312,42.9471,72499.2134
2018-01-02 10:05:00,53.95,54.0,53.94,53.95,47625.5899318301,42.9391,42.9789,42.9312,42.9391,47625.5899
2018-01-02 10:10:00,53.95,54.0,53.94,53.94,65703.19874147876,42.9391,42.9789,42.9312,42.9312,65703.1987
2018-01-02 10:15:00,53.94,54.03,53.94,54.01,126719.45464079706,42.9312,43.0028,42.9312,42.9869,126719.4546
2018-01-02 10:20:00,54.0,54.11,54.0,54.08,88318.82538017828,42.9789,43.0665,42.9789,43.0426,88318.8254
2018-01-02 10:25:00,54.08,54.09,54.0,54.06,57076.03565810173,43.0426,43.0506,42.9789,43.0267,57076.0357
2018-01-02 10:30:00,54.07,54.07,53.97,53.98,133643.41898269532,43.0346,43.0346,42.955,42.963,133643.419
2018-01-02 10:35:00,53.99,54.0,53.84,53.9,103262.71630833772,42.971,42.9789,42.8516,42.8993,103262.7163
2018-01-02 10:40:00,53.9,53.92,53.81,53.83,86174.09543786051,42.8993,42.9152,42.8277,42.8436,86174.0954
2018-01-02 10:45:00,53.83,53.88,53.78,53.88,181374.93445201888,42.8436,42.8834,42.8038,42.8834,181374.9345
2018-01-02 10:50:00,53.87,53.89,53.82,53.85,99675.93078133192,42.8755,42.8914,42.8357,42.8595,99675.9308
2018-01-02 10:55:00,53.85,53.87,53.81,53.83,92918.72050340848,42.8595,42.8755,42.8277,42.8436,92918.7205
2018-01-02 11:00:00,53.82,53.84,53.8,53.83,95675.93078133192,42.8357,42.8516,42.8197,42.8436,95675.9308
2018-01-02 11:05:00,53.83,53.83,53.78,53.81,105142.10802307288,42.8436,42.8436,42.8038,42.8277,105142.108
2018-01-02 11:10:00,53.81,53.87,53.79,53.87,72029.36549554273,42.8277,42.8755,42.8118,42.8755,72029.3655
2018-01-02 11:15:00,53.86,53.93,53.83,53.92,95709.4913476665,42.8675,42.9232,42.8436,42.9152,95709.4913
2018-01-02 11:20:00,53.92,53.92,53.76,53.83,139932.87886733087,42.9152,42.9152,42.7879,42.8436,139932.8789
2018-01-02 11:25:00,53.83,53.85,53.78,53.79,62364.97115888831,42.8436,42.8595,42.8038,42.8118,62364.9712
2018-01-02 11:30:00,53.79,53.83,53.77,53.83,85227.05820660724,42.8118,42.8436,42.7959,42.8436,85227.0582
2018-01-02 11:35:00,53.83,53.83,53.79,53.81,69386.47089669638,42.8436,42.8436,42.8118,42.8277,69386.4709
2018-01-02 11:40:00,53.81,53.85,53.76,53.84,83063.45044572627,42.8277,42.8595,42.7879,42.8516,83063.4504
2018-01-02 11:45:00,53.85,53.85,53.8,53.82,69383.32459360252,42.8595,42.8595,42.8197,42.8357,69383.3246
2018-01-02 11:50:00,53.82,53.85,53.81,53.83,49123.2302045097,42.8357,42.8595,42.8277,42.8436,49123.2302
2018-01-02 11:55:00,53.83,53.84,53.77,53.78,70283.16727844783,42.8436,42.8516,42.7959,42.8038,70283.1673
2018-01-02 12:00:00,53.79,53.82,53.75,53.77,87402.2024121657,42.8118,42.8357,42.7799,42.7959,87402.2024
2018-01-02 12:05:00,53.77,53.79,53.75,53.76,53510.22548505506,42.7959,42.8118,42.7799,42.7879,53510.2255
2018-01-02 12:10:00,53.77,53.77,53.71,53.71,81767.17357105401,42.7959,42.7959,42.7481,42.7481,81767.1736
2018-01-02 12:15:00,53.72,53.74,53.67,53.68,75486.1038280021,42.7561,42.772,42.7163,42.7242,75486.1038
2018-01-02 12:20:00,53.68,53.7,53.66,53.67,70583.11484006293,42.7242,42.7401,42.7083,42.7163,70583.1148
2018-01-02 12:25:00,53.67,53.7,53.66,53.68,79289.98426848454,42.7163,42.7401,42.7083,42.7242,79289.9843
2018-01-02 12:30:00,53.68,53.72,53.66,53.71,79052.96276874673,42.7242,42.7561,42.7083,42.7481,79052.9628
2018-01-02 12:35:00,53.71,53.72,53.66,53.68,61851.0749868904,42.7481,42.7561,42.7083,42.7242,61851.075
2018-01-02 12:40:00,53.67,53.68,53.65,53.68,62119.55951756686,42.7163,42.7242,42.7004,42.7242,62119.5595
2018-01-02 12:45:00,53.67,53.71,53.64,53.64,93670.68694284216,42.7163,42.7481,42.6924,42.6924,93670.6869
2018-01-02 12:50:00,53.64,53.67,53.63,53.64,71850.02621919246,42.6924,42.7163,42.6844,42.6924,71850.0262
2018-01-02 12:55:00,53.64,53.65,53.6,53.61,47158.888306240166,42.6924,42.7004,42.6606,42.6685,47158.8883
2018-01-02 13:00:00,53.61,53.65,53.6,53.65,75508.12794965915,42.6685,42.7004,42.6606,42.7004,75508.1279
2018-01-02 13:05:00,53.65,53.66,53.63,53.63,46206.60723649712,42.7004,42.7083,42.6844,42.6844,46206.6072
2018-01-02 13:10:00,53.64,53.65,53.62,53.63,48627.16308337703,42.6924,42.7004,42.6765,42.6844,48627.1631
2018-01-02 13:15:00,53.64,53.66,53.61,53.62,74264.28945988463,42.6924,42.7083,42.6685,42.6765,74264.2895
2018-01-02 13:20:00,53.62,53.62,53.59,53.62,101264.81384373362,42.6765,42.6765,42.6526,42.6765,101264.8138
2018-01-02 13:25:00,53.62,53.62,53.58,53.58,92251.70424750916,42.6765,42.6765,42.6446,42.6446,92251.7042
2018-01-02 13:30:00,53.59,53.59,53.52,53.56,90133.19349764028,42.6526,42.6526,42.5969,42.6287,90133.1935
2018-01-02 13:35:00,53.57,53.58,53.56,53.57,53045.62139486104,42.6367,42.6446,42.6287,42.6367,53045.6214
2018-01-02 13:40:00,53.58,53.59,53.55,53.55,64686.94284216046,42.6446,42.6526,42.6208,42.6208,64686.9428
2018-01-02 13:45:00,53.55,53.56,53.5,53.51,85097.01101206083,42.6208,42.6287,42.581,42.5889,85097.011
2018-01-02 13:50:00,53.51,53.54,53.48,53.5,121893.0256948086,42.5889,42.6128,42.565,42.581,121893.0257
2018-01-02 13:55:00,53.51,53.55,53.48,53.52,113055.06030414264,42.5889,42.6208,42.565,42.5969,113055.0603
2018-01-02 14:00:00,53.52,53.53,53.49,53.52,85509.17671735711,42.5969,42.6048,42.573,42.5969,85509.1767
2018-01-02 14:05:00,53.52,53.54,53.5,53.51,121504.98164656528,42.5969,42.6128,42.581,42.5889,121504.9816
2018-01-02 14:10:00,53.51,53.51,53.45,53.47,144181.4368117462,42.5889,42.5889,42.5412,42.5571,144181.4368
2018-01-02 14:15:00,53.46,53.53,53.45,53.52,103529.10330361823,42.5491,42.6048,42.5412,42.5969,103529.1033
2018-01-02 14:20:00,53.52,53.57,53.51,53.53,130921.86680650237,42.5969,42.6367,42.5889,42.6048,130921.8668
2018-01-02 14:25:00,53.53,53.54,53.49,53.53,103530.1520713162,42.6048,42.6128,42.573,42.6048,103530.1521
2018-01-02 14:30:00,53.53,53.53,53.49,53.51,113570.00524383847,42.6048,42.6048,42.573,42.5889,113570.0052
2018-01-02 14:35:00,53.51,53.51,53.44,53.46,177048.7676979549,42.5889,42.5889,42.5332,42.5491,177048.7677
2018-01-02 14:40:00,53.45,53.49,53.44,53.47,173733.61300471946,42.5412,42.573,42.5332,42.5571,173733.613
2018-01-02 14:45:00,53.48,53.49,53.46,53.46,91767.173571054,42.565,42.573,42.5491,42.5491,91767.1736
2018-01-02 14:50:00,53.47,53.49,53.44,53.49,93668.58940744626,42.5571,42.573,42.5332,42.573,93668.5894
2018-01-02 14:55:00,53.49,53.5,53.47,53.5,117640.27267960148,42.573,42.581,42.5571,42.581,117640.2727
2018-01-02 15:00:00,53.5,53.51,53.46,53.5,111971.68327215522,42.581,42.5889,42.5491,42.581,111971.6833
2018-01-02 15:05:00,53.51,53.51,53.47,53.5,150540.11536444677,42.5889,42.5889,42.5571,42.581,150540.1154
2018-01-02 15:10:00,53.5,53.53,53.49,53.52,113960.14682747771,42.581,42.6048,42.573,42.5969,113960.1468
2018-01-02 15:15:00,53.52,53.54,53.5,53.5,99078.13319349763,42.5969,42.6128,42.581,42.581,99078.1332
2018-01-02 15:20:00,53.51,53.52,53.5,53.5,98131.09596224436,42.5889,42.5969,42.581,42.581,98131.096
2018-01-02 15:25:00,53.51,53.53,53.48,53.51,114852.64813843732,42.5889,42.6048,42.565,42.5889,114852.6481
2018-01-02 15:30:00,53.52,53.54,53.5,53.53,104532.7739905611,42.5969,42.6128,42.581,42.6048,104532.774
2018-01-02 15:35:00,53.52,53.58,53.5,53.58,169844.78238070267,42.5969,42.6446,42.581,42.6446,169844.7824
2018-01-02 15:40:00,53.58,53.64,53.55,53.64,183076.03565810173,42.6446,42.6924,42.6208,42.6924,183076.0357
2018-01-02 15:45:00,53.64,53.65,53.59,53.61,173193.4976402727,42.6924,42.7004,42.6526,42.6685,173193.4976
2018-01-02 15:50:00,53.62,53.64,53.55,53.56,215358.1541688516,42.6765,42.6924,42.6208,42.6287,215358.1542
2018-01-02 15:55:00,53.55,53.6,53.51,53.59,555094.9134766649,42.6208,42.6606,42.5889,42.6526,555094.9135
2018-01-03 09:30:00,53.62,53.62,53.45,53.48,258673.30886208703,42.6765,42.6765,42.5412,42.565,258673.3089
2018-01-03 09:35:00,53.47,53.53,53.46,53.52,102080.75511274252,42.5571,42.6048,42.5491,42.5969,102080.7551
2018-01-03 09:40:00,53.52,53.53,53.42,53.43,100538.01782905086,42.5969,42.6048,42.5173,42.5253,100538.0178
2018-01-03 09:45:00,53.43,53.5,53.42,53.45,111959.09805977976,42.5253,42.581,42.5173,42.5412,111959.0981
2018-01-03 09:50:00,53.46,53.47,53.36,53.42,184239.1190351337,42.5491,42.5571,42.4695,42.5173,184239.119
2018-01-03 09:55:00,53.42,53.46,53.39,53.42,96416.3607760881,42.5173,42.5491,42.4934,42.5173,96416.3608
2018-01-03 10:00:00,53.42,53.49,53.41,53.44,126548.5055060304,42.5173,42.573,42.5093,42.5332,126548.5055
2018-01-03 10:05:00,53.44,53.51,53.42,53.47,77409.54378605139,42.5332,42.5889,42.5173,42.5571,77409.5438
2018-01-03 10:10:00,53.47,53.52,53.43,53.46,179131.62034609335,42.5571,42.5969,42.5253,42.5491,179131.6203
2018-01-03 10:15:00,53.46,53.53,53.45,53.48,168183.53434714212,42.5491,42.6048,42.5412,42.565,168183.5343
2018-01-03 10:20:00,53.47,53.62,53.47,53.54,191659.15049816467,42.5571,42.6765,42.5571,42.6128,191659.1505
2018-01-03 10:25:00,53.54,53.59,53.52,53.53,192460.4090194022,42.6128,42.6526,42.5969,42.6048,192460.409
2018-01-03 10:30:00,53.54,53.58,53.49,53.58,381511.274252753,42.6128,42.6446,42.573,42.6446,381511.2743
2018-01-03 10:35:00,53.58,53.59,53.5,53.5,169310.95962244362,42.6446,42.6526,42.581,42.581,169310.9596
2018-01-03 10:40:00,53.51,53.61,53.5,53.61,103739.90561090718,42.5889,42.6685,42.581,42.6685,103739.9056
2018-01-03 10:45:00,53.6,53.63,53.54,53.63,107631.88253801785,42.6606,42.6844,42.6128,42.6844,107631.8825
2018-01-03 10:50:00,53.63,53.63,53.57,53.58,96458.31148400628,42.6844,42.6844,42.6367,42.6446,96458.3115
2018-01-03 10:55:00,53.59,53.6,53.54,53.59,100462.5065547981,42.6526,42.6606,42.6128,42.6526,100462.5066
2018-01-03 11:00:00,53.58,53.61,53.56,53.58,88555.8468799161,42.6446,42.6685,42.6287,42.6446,88555.8469
2018-01-03 11:05:00,53.58,53.59,53.55,53.57,63778.71001573152,42.6446,42.6526,42.6208,42.6367,63778.71
2018-01-03 11:10:00,53.58,53.59,53.55,53.56,69262.71630833771,42.6446,42.6526,42.6208,42.6287,69262.7163
2018-01-03 11:15:00,53.57,53.59,53.51,53.57,114299.9475616151,42.6367,42.6526,42.5889,42.6367,114299.9476
2018-01-03 11:20:00,53.57,53.59,53.54,53.58,102538.01782905086,42.6367,42.6526,42.6128,42.6446,102538.0178
2018-01-03 11:25:00,53.59,53.64,53.58,53.58,116009.4389092816,42.6526,42.6924,42.6446,42.6446,116009.4389
2018-01-03 11:30:00,53.59,53.62,53.57,53.58,129932.87886733087,42.6526,42.6765,42.6367,42.6446,129932.8789
2018-01-03 11:35:00,53.57,53.59,53.54,53.54,77017.30466701626,42.6367,42.6526,42.6128,42.6128,77017.3047
2018-01-03 11:40:00,53.55,53.58,53.51,53.55,90564.23702149974,42.6208,42.6446,42.5889,42.6208,90564.237
2018-01-03 11:45:00,53.55,53.56,53.53,53.55,87546.93235448348,42.6208,42.6287,42.6048,42.6208,87546.9324
2018-01-03 11:50:00,53.55,53.56,53.52,53.55,73264.81384373362,42.6208,42.6287,42.5969,42.6208,73264.8138
2018-01-03 11:55:00,53.54,53.55,53.47,53.47,172481.3843733613,42.6128,42.6208,42.5571,42.5571,172481.3844
2018-01-03 12:00:00,53.47,53.51,53.46,53.49,175659.15049816467,42.5571,42.5889,42.5491,42.573,175659.1505
2018-01-03 12:05:00,53.48,53.52,53.47,53.49,102791.81961195596,42.565,42.5969,42.5571,42.573,102791.8196
2018-01-03 12:10:00,53.49,53.51,53.45,53.48,82337.70319874148,42.573,42.5889,42.5412,42.565,82337.7032
2018-01-03 12:15:00,53.47,53.51,53.46,53.48,104213.9486103828,42.5571,42.5889,42.5491,42.565,104213.9486
2018-01-03 12:20:00,53.48,53.54,53.43,53.47,257374.93445201888,42.565,42.6128,42.5253,42.5571,257374.9345
2018-01-03 12:25:00,53.46,53.58,53.45,53.57,103065.5479811222,42.5491,42.6446,42.5412,42.6367,103065.548
2018-01-03 12:30:00,53.59,53.62,53.57,53.61,153263.76507603566,42.6526,42.6765,42.6367,42.6685,153263.7651
2018-01-03 12:35:00,53.61,53.62,53.58,53.61,64138.437336130046,42.6685,42.6765,42.6446,42.6685,64138.4373
2018-01-03 12:40:00,53.61,53.62,53.59,53.6,86423.70214997377,42.6685,42.6765,42.6526,42.6606,86423.7021
2018-01-03 12:45:00,53.59,53.64,53.59,53.63,66390.14158363923,42.6526,42.6924,42.6526,42.6844,66390.1416
2018-01-03 12:50:00,53.62,53.64,53.6,53.62,113344.5201887782,42.6765,42.6924,42.6606,42.6765,113344.5202
2018-01-03 12:55:00,53.62,53.62,53.56,53.58,89604.614577871,42.6765,42.6765,42.6287,42.6446,89604.6146
2018-01-03 13:00:00,53.58,53.61,53.57,53.61,116956.47614053488,42.6446,42.6685,42.6367,42.6685,116956.4761
2018-01-03 13:05:00,53.61,53.61,53.59,53.6,89038.28002097535,42.6685,42.6685,42.6526,42.6606,89038.28
2018-01-03 13:10:00,53.6,53.6,53.56,53.57,130562.13948610384,42.6606,42.6606,42.6287,42.6367,130562.1395
2018-01-03 13:15:00,53.58,53.61,53.57,53.6,57160.98584163608,42.6446,42.6685,42.6367,42.6606,57160.9858
2018-01-03 13:20:00,53.6,53.61,53.57,53.58,39251.1798636602,42.6606,42.6685,42.6367,42.6446,39251.1799
2018-01-03 13:25:00,53.59,53.61,53.58,53.61,44831.67278447824,42.6526,42.6685,42.6446,42.6685,44831.6728
2018-01-03 13:30:00,53.6,53.61,53.57,53.59,85200.83901415837,42.6606,42.6685,42.6367,42.6526,85200.839
2018-01-03 13:35:00,53.59,53.6,53.55,53.55,76308.33770319875,42.6526,42.6606,42.6208,42.6208,76308.3377
2018-01-03 13:40:00,53.55,53.57,53.54,53.57,45174.61982170949,42.6208,42.6367,42.6128,42.6367,45174.6198
2018-01-03 13:45:00,53.56,53.57,53.5,53.51,80016.78028316727,42.6287,42.6367,42.581,42.5889,80016.7803
2018-01-03 13:50:00,53.51,53.52,53.48,53.49,58160.4614577871,42.5889,42.5969,42.565,42.573,58160.4615
2018-01-03 13:55:00,53.49,53.5,53.44,53.48,75633.98007341374,42.573,42.581,42.5332,42.565,75633.9801
2018-01-03 14:00:00,53.48,53.51,53.46,53.49,77876.24541164133,42.565,42.5889,42.5491,42.573,77876.2454
2018-01-03 14:05:00,53.49,53.5,53.45,53.49,86968.01258521237,42.573,42.581,42.5412,42.573,86968.0126
2018-01-03 14:10:00,53.49,53.54,53.48,53.54,94722.60094389092,42.573,42.6128,42.565,42.6128,94722.6009
2018-01-03 14:15:00,53.53,53.55,53.51,53.52,44897.745149449394,42.6048,42.6208,42.5889,42.5969,44897.7451
2018-01-03 14:20:00,53.52,53.52,53.51,53.51,30166.75406397483,42.5969,42.5969,42.5889,42.5889,30166.7541
2018-01-03 14:25:00,53.51,53.52,53.49,53.5,88428.94598846356,42.5889,42.5969,42.573,42.581,88428.946
2018-01-03 14:30:00,53.5,53.5,53.47,53.48,54753.01520713162,42.581,42.581,42.5571,42.565,54753.0152
2018-01-03 14:35:00,53.48,53.54,53.47,53.5,69239.6434189827,42.565,42.6128,42.5571,42.581,69239.6434
2018-01-03 14:40:00,53.51,53.52,53.45,53.47,144158.3639223912,42.5889,42.5969,42.5412,42.5571,144158.3639
2018-01-03 14:45:00,53.48,53.5,53.46,53.46,76229.68012585213,42.565,42.581,42.5491,42.5491,76229.6801
2018-01-03 14:50:00,53.46,53.47,53.44,53.46,79662.29680125852,42.5491,42.5571,42.5332,42.5491,79662.2968
2018-01-03 14:55:00,53.46,53.47,53.42,53.42,139236.49711588884,42.5491,42.5571,42.5173,42.5173,139236.4971
2018-01-03 15:00:00,53.43,53.43,53.39,53.42,189863.66019926587,42.5253,42.5253,42.4934,42.5173,189863.6602
2018-01-03 15:05:00,53.42,53.42,53.39,53.4,90477.18930256947,42.5173,42.5173,42.4934,42.5014,90477.1893
2018-01-03 15:10:00,53.42,53.42,53.4,53.42,81527.00576822234,42.5173,42.5173,42.5014,42.5173,81527.0058
2018-01-03 15:15:00,53.42,53.45,53.42,53.42,108445.72627163085,42.5173,42.5412,42.5173,42.5173,108445.7263
2018-01-03 15:20:00,53.42,53.43,53.4,53.42,73084.42579968537,42.5173,42.5253,42.5014,42.5173,73084.4258
2018-01-03 15:25:00,53.41,53.42,53.41,53.42,91235.44834819088,42.5093,42.5173,42.5093,42.5173,91235.4483
2018-01-03 15:30:00,53.42,53.48,53.41,53.47,127942.31777661249,42.5173,42.565,42.5093,42.5571,127942.3178
2018-01-03 15:35:00,53.48,53.5,53.46,53.48,131159.9370739381,42.565,42.581,42.5491,42.565,131159.9371
2018-01-03 15:40:00,53.49,53.51,53.47,53.51,178223.3875196644,42.573,42.5889,42.5571,42.5889,178223.3875
2018-01-03 15:45:00,53.51,53.56,53.51,53.52,228206.6072364971,42.5889,42.6287,42.5889,42.5969,228206.6072
2018-01-03 15:50:00,53.52,53.56,53.5,53.55,252326.166754064,42.5969,42.6287,42.581,42.6208,252326.1668
2018-01-03 15:55:00,53.55,53.59,53.5,53.52,537694.8085998951,42.6208,42.6526,42.581,42.5969,537694.8086
2018-01-04 09:30:00,53.82,53.95,53.77,53.82,373980.07341373886,42.8357,42.9391,42.7959,42.8357,373980.0734
2018-01-04 09:35:00,53.82,53.94,53.78,53.85,269431.56790770846,42.8357,42.9312,42.8038,42.8595,269431.5679
2018-01-04 09:40:00,53.86,53.89,53.82,53.85,155826.95332983744,42.8675,42.8914,42.8357,42.8595,155826.9533
2018-01-04 09:45:00,53.85,53.88,53.76,53.79,263876.2454116413,42.8595,42.8834,42.7879,42.8118,263876.2454
2018-01-04 09:50:00,53.79,53.88,53.78,53.84,244098.58416360777,42.8118,42.8834,42.8038,42.8516,244098.5842
2018-01-04 09:55:00,53.85,53.99,53.82,53.96,176579.96853696907,42.8595,42.971,42.8357,42.9471,176579.9685
2018-01-04 10:00:00,53.96,54.1,53.96,54.07,141129.52281069744,42.9471,43.0585,42.9471,43.0346,141129.5228
2018-01-04 10:05:00,54.08,54.22,54.07,54.16,112890.40377556373,43.0426,43.154,43.0346,43.1063,112890.4038
2018-01-04 10:10:00,54.16,54.34,54.13,54.27,167568.95647614053,43.1063,43.2495,43.0824,43.1938,167568.9565
2018-01-04 10:15:00,54.27,54.32,54.22,54.31,135048.7676979549,43.1938,43.2336,43.154,43.2256,135048.7677
2018-01-04 10:20:00,54.3,54.32,54.24,54.27,320898.7939171473,43.2177,43.2336,43.1699,43.1938,320898.7939
2018-01-04 10:25:00,54.28,54.49,54.26,54.46,341660.19926586264,43.2018,43.3689,43.1859,43.345,341660.1993
2018-01-04 10:30:00,54.45,54.6,54.42,54.44,243313.0571578396,43.3371,43.4565,43.3132,43.3291,243313.0572
2018-01-04 10:35:00,54.44,54.6,54.44,54.57,165794.44153120084,43.3291,43.4565,43.3291,43.4326,165794.4415
2018-01-04 10:40:00,54.57,54.63,54.57,54.61,129088.6208704772,43.4326,43.4803,43.4326,43.4644,129088.6209
2018-01-04 10:45:00,54.6,54.66,54.57,54.63,130631.35815416885,43.4565,43.5042,43.4326,43.4803,130631.3582
2018-01-04 10:50:00,54.64,54.65,54.57,54.63,156448.8725747247,43.4883,43.4963,43.4326,43.4803,156448.8726
2018-01-04 10:55:00,54.63,54.64,54.57,54.58,165190.3513371788,43.4803,43.4883,43.4326,43.4405,165190.3513
2018-01-04 11:00:00,54.59,54.62,54.43,54.45,108495.01835343472,43.4485,43.4724,43.3212,43.3371,108495.0184
2018-01-04 11:05:00,54.46,54.48,54.41,54.42,121966.43943366544,43.345,43.361,43.3052,43.3132,121966.4394
2018-01-04 11:10:00,54.43,54.44,54.38,54.41,130970.11012060828,43.3212,43.3291,43.2814,43.3052,130970.1101
2018-01-04 11:15:00,54.4,54.44,54.31,54.44,306996.3293130572,43.2973,43.3291,43.2256,43.3291,306996.3293
2018-01-04 11:20:00,54.44,54.51,54.43,54.47,105880.44048243314,43.3291,43.3848,43.3212,43.353,105880.4405
2018-01-04 11:25:00,54.46,54.52,54.43,54.45,138823.2826428946,43.345,43.3928,43.3212,43.3371,138823.2826
2018-01-04 11:30:00,54.44,54.54,54.43,54.47,144927.11064499215,43.3291,43.4087,43.3212,43.353,144927.1106
2018-01-04 11:35:00,54.47,54.5,54.41,54.43,65559.51756685894,43.353,43.3769,43.3052,43.3212,65559.5176
2018-01-04 11:40:00,54.44,54.48,54.44,54.44,131450.44572627163,43.3291,43.361,43.3291,43.3291,131450.4457
2018-01-04 11:45:00,54.45,54.47,54.43,54.46,82417.40954378605,43.3371,43.353,43.3212,43.345,82417.4095
2018-01-04 11:50:00,54.46,54.49,54.44,54.46,64280.02097535396,43.345,43.3689,43.3291,43.345,64280.021
2018-01-04 11:55:00,54.47,54.47,54.38,54.41,125787.10015731516,43.353,43.353,43.2814,43.3052,125787.1002
2018-01-04 12:00:00,54.43,54.48,54.4,54.47,89179.86366019926,43.3212,43.361,43.2973,43.353,89179.8637
2018-01-04 12:05:00,54.48,54.59,54.47,54.59,127683.27215521762,43.361,43.4485,43.353,43.4485,127683.2722
2018-01-04 12:10:00,54.58,54.58,54.5,54.53,46428.94598846356,43.4405,43.4405,43.3769,43.4007,46428.946
2018-01-04 12:15:00,54.53,54.54,54.47,54.49,77274.25275301521,43.4007,43.4087,43.353,43.3689,77274.2528
2018-01-04 12:20:00,54.5,54.54,54.49,54.53,90886.2087047719,43.3769,43.4087,43.3689,43.4007,90886.2087
2018-01-04 12:25:00,54.53,54.57,54.5,54.53,92180.38804404825,43.4007,43.4326,43.3769,43.4007,92180.388
2018-01-04 12:30:00,54.53,54.54,54.48,54.5,65493.445201887786,43.4007,43.4087,43.361,43.3769,65493.4452
2018-01-04 12:35:00,54.51,54.56,54.5,54.52,100671.21132669112,43.3848,43.4246,43.3769,43.3928,100671.2113
2018-01-04 12:40:00,54.52,54.53,54.47,54.48,67398.00734137389,43.3928,43.4007,43.353,43.361,67398.0073
2018-01-04 12:45:00,54.47,54.51,54.44,54.51,70748.8201363398,43.353,43.3848,43.3291,43.3848,70748.8201
2018-01-04 12:50:00,54.51,54.59,54.51,54.58,200900.8914525433,43.3848,43.4485,43.3848,43.4405,200900.8915
2018-01-04 12:55:00,54.58,54.59,54.52,54.57,169732.5642370215,43.4405,43.4485,43.3928,43.4326,169732.5642
2018-01-04 13:00:00,54.56,54.59,54.47,54.51,260401.6780283168,43.4246,43.4485,43.353,43.3848,260401.678
2018-01-04 13:05:00,54.5,54.56,54.47,54.52,105188.2538017829,43.3769,43.4246,43.353,43.3928,105188.2538
2018-01-04 13:10:00,54.51,54.55,54.51,54.54,59561.61510225485,43.3848,43.4167,43.3848,43.4087,59561.6151
2018-01-04 13:15:00,54.54,54.59,54.49,54.57,190250.6554798112,43.4087,43.4485,43.3689,43.4326,190250.6555
2018-01-04 13:20:00,54.57,54.61,54.57,54.61,88366.01992658626,43.4326,43.4644,43.4326,43.4644,88366.0199
2018-01-04 13:25:00,54.61,54.61,54.57,54.58,108126.90089145256,43.4644,43.4644,43.4326,43.4405,108126.9009
2018-01-04 13:30:00,54.58,54.58,54.51,54.53,58832.72155217619,43.4405,43.4405,43.3848,43.4007,58832.7216
2018-01-04 13:35:00,54.54,54.56,54.52,54.56,93022.54850550604,43.4087,43.4246,43.3928,43.4246,93022.5485
2018-01-04 13:40:00,54.56,54.62,54.54,54.61,132116.413214473,43.4246,43.4724,43.4087,43.4644,132116.4132
2018-01-04 13:45:00,54.61,54.7,54.6,54.7,102500.26219192448,43.4644,43.5361,43.4565,43.5361,102500.2622
2018-01-04 13:50:00,54.7,54.74,54.65,54.72,116359.72732039854,43.5361,43.5679,43.4963,43.552,116359.7273
2018-01-04 13:55:00,54.72,54.75,54.71,54.73,134026.2191924489,43.552,43.5758,43.544,43.5599,134026.2192
2018-01-04 14:00:00,54.72,54.74,54.6,54.63,243592.02936549555,43.552,43.5679,43.4565,43.4803,243592.0294
2018-01-04 14:05:00,54.64,54.66,54.6,54.63,90721.55217619296,43.4883,43.5042,43.4565,43.4803,90721.5522
2018-01-04 14:10:00,54.64,54.69,54.63,54.67,120293.65495542738,43.4883,43.5281,43.4803,43.5122,120293.655
2018-01-04 14:15:00,54.67,54.72,54.6,54.64,313817.51442055585,43.5122,43.552,43.4565,43.4883,313817.5144
2018-01-04 14:20:00,54.65,54.69,54.61,54.67,103370.73938122706,43.4963,43.5281,43.4644,43.5122,103370.7394
2018-01-04 14:25:00,54.66,54.67,54.6,54.62,93254.32616675406,43.5042,43.5122,43.4565,43.4724,93254.3262
2018-01-04 14:30:00,54.63,54.64,54.59,54.63,94956.47614053488,43.4803,43.4883,43.4485,43.4803,94956.4761
2018-01-04 14:35:00,54.63,54.63,54.59,54.6,89777.66124803356,43.4803,43.4803,43.4485,43.4565,89777.6612
2018-01-04 14:40:00,54.59,54.68,54.54,54.57,181119.03513371787,43.4485,43.5201,43.4087,43.4326,181119.0351
2018-01-04 14:45:00,54.57,54.62,54.56,54.61,81071.84058730991,43.4326,43.4724,43.4246,43.4644,81071.8406
2018-01-04 14:50:00,54.61,54.65,54.52,54.54,224374.4100681699,43.4644,43.4963,43.3928,43.4087,224374.4101
2018-01-04 14:55:00,54.54,54.57,54.52,54.53,91558.46879916098,43.4087,43.4326,43.3928,43.4007,91558.4688
2018-01-04 15:00:00,54.53,54.61,54.51,54.6,129142.10802307288,43.4007,43.4644,43.3848,43.4565,129142.108
2018-01-04 15:05:00,54.6,54.61,54.55,54.55,104540.11536444676,43.4565,43.4644,43.4167,43.4167,104540.1154
2018-01-04 15:10:00,54.55,54.58,54.49,54.52,132190.87572102778,43.4167,43.4405,43.3689,43.3928,132190.8757
2018-01-04 15:15:00,54.52,54.64,54.51,54.53,212248.5579444153,43.3928,43.4883,43.3848,43.4007,212248.5579
2018-01-04 15:20:00,54.53,54.57,54.52,54.54,153797.5878342947,43.4007,43.4326,43.3928,43.4087,153797.5878
2018-01-04 15:25:00,54.54,54.62,54.53,54.6,106524.38384897744,43.4087,43.4724,43.4007,43.4565,106524.3838
2018-01-04 15:30:00,54.59,54.7,54.51,54.53,549192.4488725747,43.4485,43.5361,43.3848,43.4007,549192.4489
2018-01-04 15:35:00,54.53,54.63,54.53,54.62,257606.71211326693,43.4007,43.4803,43.4007,43.4724,257606.7121
2018-01-04 15:40:00,54.62,54.62,54.5,54.52,170663.86995280546,43.4724,43.4724,43.3769,43.3928,170663.87
2018-01-04 15:45:00,54.52,54.52,54.42,54.44,291695.8573675931,43.3928,43.3928,43.3132,43.3291,291695.8574
2018-01-04 15:50:00,54.44,54.45,54.36,54.38,368181.4368117462,43.3291,43.3371,43.2654,43.2814,368181.4368
2018-01-04 15:55:00,54.39,54.41,54.35,54.4,886980.5977975879,43.2893,43.3052,43.2575,43.2973,886980.5978
2018-01-05 09:30:00,54.72,54.72,54.42,54.45,259037.2312532774,43.552,43.552,43.3132,43.3371,259037.2313
2018-01-05 09:35:00,54.44,54.51,54.4,54.48,148482.43314105927,43.3291,43.3848,43.2973,43.361,148482.4331
2018-01-05 09:40:00,54.48,54.48,54.28,54.39,140616.6754063975,43.361,43.361,43.2018,43.2893,140616.6754
2018-01-05 09:45:00,54.39,54.51,54.39,54.48,92566.33455689564,43.2893,43.3848,43.2893,43.361,92566.3346
2018-01-05 09:50:00,54.48,54.49,54.45,54.46,76908.23282642895,43.361,43.3689,43.3371,43.345,76908.2328
2018-01-05 09:55:00,54.46,54.5,54.44,54.44,75101.20608285264,43.345,43.3769,43.3291,43.3291,75101.2061
2018-01-05 10:00:00,54.44,54.53,54.44,54.46,76826.42894598846,43.3291,43.4007,43.3291,43.345,76826.4289
2018-01-05 10:05:00,54.45,54.46,54.39,54.43,78739.38122705821,43.3371,43.345,43.2893,43.3212,78739.3812
2018-01-05 10:10:00,54.42,54.43,54.36,54.36,68051.38961719979,43.3132,43.3212,43.2654,43.2654,68051.3896
2018-01-05 10:15:00,54.37,54.37,54.26,54.29,102521.2375458836,43.2734,43.2734,43.1859,43.2097,102521.2375
2018-01-05 10:20:00,54.29,54.3,54.23,54.24,111006.8169900367,43.2097,43.2177,43.162,43.1699,111006.817
2018-01-05 10:25:00,54.24,54.24,54.13,54.18,148540.11536444677,43.1699,43.1699,43.0824,43.1222,148540.1154
2018-01-05 10:30:00,54.19,54.25,54.19,54.22,79144.2055584688,43.1301,43.1779,43.1301,43.154,79144.2056
2018-01-05 10:35:00,54.22,54.24,54.2,54.21,140328.26428945988,43.154,43.1699,43.1381,43.1461,140328.2643
2018-01-05 10:40:00,54.2,54.31,54.2,54.24,150929.20818038806,43.1381,43.2256,43.1381,43.1699,150929.2082
2018-01-05 10:45:00,54.24,54.28,54.23,54.24,57065.54798112218,43.1699,43.2018,43.162,43.1699,57065.548
2018-01-05 10:50:00,54.24,54.25,54.18,54.21,51687.46722600944,43.1699,43.1779,43.1222,43.1461,51687.4672
2018-01-05 10:55:00,54.21,54.24,54.18,54.21,78787.62454116413,43.1461,43.1699,43.1222,43.1461,78787.6245
2018-01-05 11:00:00,54.21,54.23,54.19,54.19,69880.44048243314,43.1461,43.162,43.1301,43.1301,69880.4405
2018-01-05 11:05:00,54.2,54.21,54.11,54.12,155116.93759832197,43.1381,43.1461,43.0665,43.0744,155116.9376
2018-01-05 11:10:00,54.12,54.18,54.08,54.14,302253.80178290507,43.0744,43.1222,43.0426,43.0903,302253.8018
2018-01-05 11:15:00,54.14,54.14,54.1,54.11,81490.29889879392,43.0903,43.0903,43.0585,43.0665,81490.2989
2018-01-05 11:20:00,54.11,54.16,54.1,54.13,133199.7902464604,43.0665,43.1063,43.0585,43.0824,133199.7902
2018-01-05 11:25:00,54.12,54.17,54.09,54.16,128515.99370739382,43.0744,43.1142,43.0506,43.1063,128515.9937
2018-01-05 11:30:00,54.16,54.25,54.14,54.24,131760.8809648663,43.1063,43.1779,43.0903,43.1699,131760.881
2018-01-05 11:35:00,54.25,54.25,54.21,54.22,94936.54955427372,43.1779,43.1779,43.1461,43.154,94936.5496
2018-01-05 11:40:00,54.22,54.24,54.21,54.22,150607.2364971159,43.154,43.1699,43.1461,43.154,150607.2365
2018-01-05 11:45:00,54.22,54.24,54.21,54.24,96118.5107498689,43.154,43.1699,43.1461,43.1699,96118.5107
2018-01-05 11:50:00,54.24,54.24,54.21,54.23,122942.84216046146,43.1699,43.1699,43.1461,43.162,122942.8422
2018-01-05 11:55:00,54.24,54.24,54.16,54.16,74040.90194022024,43.1699,43.1699,43.1063,43.1063,74040.9019
2018-01-05 12:00:00,54.16,54.2,54.16,54.18,61466.17724174095,43.1063,43.1381,43.1063,43.1222,61466.1772
2018-01-05 12:05:00,54.19,54.2,54.16,54.16,83804.92920818039,43.1301,43.1381,43.1063,43.1063,83804.9292
2018-01-05 12:10:00,54.16,54.17,54.12,54.14,126182.48557944415,43.1063,43.1142,43.0744,43.0903,126182.4856
2018-01-05 12:15:00,54.14,54.17,54.12,54.15,74427.8972207656,43.0903,43.1142,43.0744,43.0983,74427.8972
2018-01-05 12:20:00,54.15,54.15,54.11,54.14,47250.13109596224,43.0983,43.0983,43.0665,43.0903,47250.1311
2018-01-05 12:25:00,54.14,54.15,54.09,54.09,77965.39066596748,43.0903,43.0983,43.0506,43.0506,77965.3907
2018-01-05 12:30:00,54.09,54.17,54.09,54.16,113893.0256948086,43.0506,43.1142,43.0506,43.1063,113893.0257
2018-01-05 12:35:00,54.14,54.15,54.09,54.11,63252.22863135816,43.0903,43.0983,43.0506,43.0665,63252.2286
2018-01-05 12:40:00,54.11,54.11,54.07,54.07,94212.89984268484,43.0665,43.0665,43.0346,43.0346,94212.8998
2018-01-05 12:45:00,54.08,54.09,54.03,54.03,62078.65757734662,43.0426,43.0506,43.0028,43.0028,62078.6576
2018-01-05 12:50:00,54.03,54.04,53.96,53.99,115393.81227058209,43.0028,43.0108,42.9471,42.971,115393.8123
2018-01-05 12:55:00,53.99,54.04,53.97,54.02,105085.47456738332,42.971,43.0108,42.955,42.9948,105085.4746
2018-01-05 13:00:00,54.02,54.03,53.98,54.0,48479.28683796539,42.9948,43.0028,42.963,42.9789,48479.2868
2018-01-05 13:05:00,53.99,54.0,53.97,53.99,52081.803880440486,42.971,42.9789,42.955,42.971,52081.8039
2018-01-05 13:10:00,53.99,54.05,53.98,54.05,56719.45464079706,42.971,43.0187,42.963,43.0187,56719.4546
2018-01-05 13:15:00,54.05,54.11,54.04,54.07,81185.10749868905,43.0187,43.0665,43.0108,43.0346,81185.1075
2018-01-05 13:20:00,54.08,54.08,54.04,54.07,57541.68851599371,43.0426,43.0426,43.0108,43.0346,57541.6885
2018-01-05 13:25:00,54.07,54.1,54.06,54.09,59513.37178814893,43.0346,43.0585,43.0267,43.0506,59513.3718
2018-01-05 13:30:00,54.1,54.1,54.08,54.08,61267.96014682748,43.0585,43.0585,43.0426,43.0426,61267.9601
2018-01-05 13:35:00,54.08,54.09,54.06,54.07,34169.900367068694,43.0426,43.0506,43.0267,43.0346,34169.9004
2018-01-05 13:40:00,54.07,54.07,54.06,54.06,39320.39853172522,43.0346,43.0346,43.0267,43.0267,39320.3985
2018-01-05 13:45:00,54.07,54.07,54.03,54.04,37869.95280545359,43.0346,43.0346,43.0028,43.0108,37869.9528
2018-01-05 13:50:00,54.03,54.04,54.02,54.04,39302.56948085999,43.0028,43.0108,42.9948,43.0108,39302.5695
2018-01-05 13:55:00,54.03,54.04,54.03,54.04,59572.1027792344,43.0028,43.0108,43.0028,43.0108,59572.1028
2018-01-05 14:00:00,54.04,54.05,54.03,54.05,35041.426324069216,43.0108,43.0187,43.0028,43.0187,35041.4263
2018-01-05 14:05:00,54.05,54.05,54.02,54.02,61061.35291033036,43.0187,43.0187,42.9948,42.9948,61061.3529
2018-01-05 14:10:00,54.03,54.06,54.02,54.06,54382.80020975354,43.0028,43.0267,42.9948,43.0267,54382.8002
2018-01-05 14:15:00,54.06,54.08,54.05,54.08,67433.66544310436,43.0267,43.0426,43.0187,43.0426,67433.6654
2018-01-05 14:20:00,54.08,54.12,54.07,54.11,58909.2815941269,43.0426,43.0744,43.0346,43.0665,58909.2816
2018-01-05 14:25:00,54.11,54.16,54.1,54.16,53777.66124803356,43.0665,43.1063,43.0585,43.1063,53777.6612
2018-01-05 14:30:00,54.16,54.17,54.13,54.15,57263.765076035656,43.1063,43.1142,43.0824,43.0983,57263.7651
2018-01-05 14:35:00,54.15,54.17,54.13,54.16,87858.41636077609,43.0983,43.1142,43.0824,43.1063,87858.4164
2018-01-05 14:40:00,54.16,54.2,54.15,54.16,78960.6712113267,43.1063,43.1381,43.0983,43.1063,78960.6712
2018-01-05 14:45:00,54.17,54.18,54.15,54.15,65013.10959622444,43.1142,43.1222,43.0983,43.0983,65013.1096
2018-01-05 14:50:00,54.16,54.18,54.15,54.16,63237.54588358678,43.1063,43.1222,43.0983,43.1063,63237.5459
2018-01-05 14:55:00,54.17,54.24,54.16,54.24,114857.89197692712,43.1142,43.1699,43.1063,43.1699,114857.892
2018-01-05 15:00:00,54.23,54.29,54.21,54.29,94803.35605663346,43.162,43.2097,43.1461,43.2097,94803.3561
2018-01-05 15:05:00,54.28,54.35,54.28,54.35,154578.9197692711,43.2018,43.2575,43.2018,43.2575,154578.9198
2018-01-05 15:10:00,54.35,54.35,54.29,54.3,77641.32144729943,43.2575,43.2575,43.2097,43.2177,77641.3214
2018-01-05 15:15:00,54.3,54.31,54.22,54.22,97423.1777661248,43.2177,43.2256,43.154,43.154,97423.1778
2018-01-05 15:20:00,54.23,54.24,54.17,54.22,133961.19559517567,43.162,43.1699,43.1142,43.154,133961.1956
2018-01-05 15:25:00,54.21,54.27,54.2,54.25,86555.8468799161,43.1461,43.1938,43.1381,43.1779,86555.8469
2018-01-05 15:30:00,54.25,54.31,54.25,54.3,90318.82538017828,43.1779,43.2256,43.1779,43.2177,90318.8254
2018-01-05 15:35:00,54.31,54.32,54.29,54.32,90163.60776088096,43.2256,43.2336,43.2097,43.2336,90163.6078
2018-01-05 15:40:00,54.32,54.34,54.31,54.33,165787.10015731514,43.2336,43.2495,43.2256,43.2416,165787.1002
2018-01-05 15:45:00,54.33,54.41,54.32,54.39,171580.49292081804,43.2416,43.3052,43.2336,43.2893,171580.4929
2018-01-05 15:50:00,54.39,54.4,54.34,54.37,194648.1384373361,43.2893,43.2973,43.2495,43.2734,194648.1384
2018-01-05 15:55:00,54.37,54.38,54.3,54.32,773167.2784478238,43.2734,43.2814,43.2177,43.2336,773167.2784
2018-01-08 09:30:00,54.55,54.59,54.33,54.4,417383.3245936025,43.4167,43.4485,43.2416,43.2973,417383.3246
2018-01-08 09:35:00,54.4,54.43,54.13,54.18,173241.74095437862,43.2973,43.3212,43.0824,43.1222,173241.741
2018-01-08 09:40:00,54.19,54.3,54.13,54.13,82326.16675406398,43.1301,43.2177,43.0824,43.0824,82326.1668
2018-01-08 09:45:00,54.13,54.24,54.12,54.23,112016.78028316727,43.0824,43.1699,43.0744,43.162,112016.7803
2018-01-08 09:50:00,54.23,54.27,54.17,54.17,79614.0534871526,43.162,43.1938,43.1142,43.1142,79614.0535
2018-01-08 09:55:00,54.18,54.18,54.12,54.14,76253.80178290508,43.1222,43.1222,43.0744,43.0903,76253.8018
2018-01-08 10:00:00,54.15,54.2,54.07,54.09,116540.11536444676,43.0983,43.1381,43.0346,43.0506,116540.1154
2018-01-08 10:05:00,54.08,54.17,54.06,54.12,100142.63240692188,43.0426,43.1142,43.0267,43.0744,100142.6324
2018-01-08 10:10:00,54.12,54.2,54.12,54.18,95249.0823282643,43.0744,43.1381,43.0744,43.1222,95249.0823
2018-01-08 10:15:00,54.17,54.18,54.1,54.11,117808.07551127423,43.1142,43.1222,43.0585,43.0665,117808.0755
2018-01-08 10:20:00,54.1,54.13,54.08,54.11,52540.11536444678,43.0585,43.0824,43.0426,43.0665,52540.1154
2018-01-08 10:25:00,54.11,54.19,54.09,54.16,110489.77451494496,43.0665,43.1301,43.0506,43.1063,110489.7745
2018-01-08 10:30:00,54.16,54.18,54.16,54.18,35996.85369690614,43.1063,43.1222,43.1063,43.1222,35996.8537
2018-01-08 10:35:00,54.18,54.2,54.07,54.08,97912.95228106974,43.1222,43.1381,43.0346,43.0426,97912.9523
2018-01-08 10:40:00,54.08,54.08,53.99,54.03,120007.34137388568,43.0426,43.0426,42.971,43.0028,120007.3414
2018-01-08 10:45:00,54.03,54.06,54.0,54.01,73578.39538542213,43.0028,43.0267,42.9789,42.9869,73578.3954
2018-01-08 10:50:00,54.01,54.03,54.0,54.0,57126.37650760356,42.9869,43.0028,42.9789,42.9789,57126.3765
2018-01-08 10:55:00,54.0,54.01,53.96,53.98,67917.14735186157,42.9789,42.9869,42.9471,42.963,67917.1474
2018-01-08 11:00:00,53.98,54.04,53.97,54.03,59900.367068694286,42.963,43.0108,42.955,43.0028,59900.3671
2018-01-08 11:05:00,54.03,54.06,54.02,54.04,89866.80650235973,43.0028,43.0267,42.9948,43.0108,89866.8065
2018-01-08 11:10:00,54.03,54.07,54.02,54.03,59280.54535920294,43.0028,43.0346,42.9948,43.0028,59280.5454
2018-01-08 11:15:00,54.03,54.03,53.98,54.03,69337.1788148925,43.0028,43.0028,42.963,43.0028,69337.1788
2018-01-08 11:20:00,54.02,54.03,53.96,53.98,59909.80597797588,42.9948,43.0028,42.9471,42.963,59909.806
2018-01-08 11:25:00,53.98,54.01,53.94,53.94,85314.1059255375,42.963,42.9869,42.9312,42.9312,85314.1059
2018-01-08 11:30:00,53.95,53.97,53.92,53.94,78699.52805453593,42.9391,42.955,42.9152,42.9312,78699.5281
2018-01-08 11:35:00,53.95,53.95,53.92,53.94,45450.44572627163,42.9391,42.9391,42.9152,42.9312,45450.4457
2018-01-08 11:40:00,53.93,53.96,53.9,53.9,88932.3544834819,42.9232,42.9471,42.8993,42.8993,88932.3545
2018-01-08 11:45:00,53.9,53.95,53.9,53.94,54142.63240692187,42.8993,42.9391,42.8993,42.9312,54142.6324
2018-01-08 11:50:00,53.94,53.99,53.93,53.98,78436.28736234923,42.9312,42.971,42.9232,42.963,78436.2874
2018-01-08 11:55:00,53.97,53.98,53.91,53.91,48027.267960146826,42.955,42.963,42.9073,42.9073,48027.268
2018-01-08 12:00:00,53.91,53.93,53.87,53.88,85560.56633455689,42.9073,42.9232,42.8755,42.8834,85560.5663
2018-01-08 12:05:00,53.88,53.91,53.87,53.91,53415.83639223912,42.8834,42.9073,42.8755,42.9073,53415.8364
2018-01-08 12:10:00,53.91,53.91,53.87,53.87,72974.30519140011,42.9073,42.9073,42.8755,42.8755,72974.3052
2018-01-08 12:15:00,53.88,53.95,53.87,53.95,100708.96696381753,42.8834,42.9391,42.8755,42.9391,100708.967
2018-01-08 12:20:00,53.95,54.01,53.94,54.01,56615.62663869953,42.9391,42.9869,42.9312,42.9869,56615.6266
2018-01-08 12:25:00,54.0,54.05,54.0,54.05,49329.83744100682,42.9789,43.0187,42.9789,43.0187,49329.8374
2018-01-08 12:30:00,54.05,54.06,54.03,54.06,59331.93497640273,43.0187,43.0267,43.0028,43.0267,59331.935
2018-01-08 12:35:00,54.06,54.11,54.05,54.11,69662.29680125852,43.0267,43.0665,43.0187,43.0665,69662.2968
2018-01-08 12:40:00,54.11,54.13,54.1,54.13,58944.93969585737,43.0665,43.0824,43.0585,43.0824,58944.9397
2018-01-08 12:45:00,54.13,54.15,54.1,54.15,53970.63450445727,43.0824,43.0983,43.0585,43.0983,53970.6345
2018-01-08 12:50:00,54.15,54.15,54.08,54.11,49592.029365495546,43.0983,43.0983,43.0426,43.0665,49592.0294
2018-01-08 12:55:00,54.11,54.12,54.07,54.08,75508.12794965915,43.0665,43.0744,43.0346,43.0426,75508.1279
2018-01-08 13:00:00,54.08,54.13,54.08,54.11,68059.77975878344,43.0426,43.0824,43.0426,43.0665,68059.7798
2018-01-08 13:05:00,54.11,54.12,54.08,54.09,81080.23072889356,43.0665,43.0744,43.0426,43.0506,81080.2307
2018-01-08 13:10:00,54.09,54.13,54.08,54.13,53463.03093864709,43.0506,43.0824,43.0426,43.0824,53463.0309
2018-01-08 13:15:00,54.13,54.19,54.12,54.17,70324.06921866807,43.0824,43.1301,43.0744,43.1142,70324.0692
2018-01-08 13:20:00,54.17,54.18,54.15,54.17,36855.7944415312,43.1142,43.1222,43.0983,43.1142,36855.7944
2018-01-08 13:25:00,54.18,54.2,54.17,54.18,44400.62926061877,43.1222,43.1381,43.1142,43.1222,44400.6293
2018-01-08 13:30:00,54.19,54.21,54.18,54.18,61983.219716832726,43.1301,43.1461,43.1222,43.1222,61983.2197
2018-01-08 13:35:00,54.18,54.19,54.15,54.18,48120.60828526482,43.1222,43.1301,43.0983,43.1222,48120.6083
2018-01-08 13:40:00,54.18,54.2,53.97,54.04,321493.4452018878,43.1222,43.1381,42.955,43.0108,321493.4452
2018-01-08 13:45:00,54.04,54.09,54.04,54.09,59280.54535920294,43.0108,43.0506,43.0108,43.0506,59280.5454
2018-01-08 13:50:00,54.09,54.11,54.07,54.09,50767.69795490299,43.0506,43.0665,43.0346,43.0506,50767.698
2018-01-08 13:55:00,54.08,54.09,54.02,54.04,77242.78972207656,43.0426,43.0506,42.9948,43.0108,77242.7897
2018-01-08 14:00:00,54.03,54.09,54.03,54.09,36683.7965390666,43.0028,43.0506,43.0028,43.0506,36683.7965
2018-01-08 14:05:00,54.09,54.12,54.08,54.11,51967.4882013634,43.0506,43.0744,43.0426,43.0665,51967.4882
2018-01-08 14:10:00,54.12,54.13,54.1,54.12,69922.39119035134,43.0744,43.0824,43.0585,43.0744,69922.3912
2018-01-08 14:15:00,54.13,54.14,54.12,54.13,27984.26848453068,43.0824,43.0903,43.0744,43.0824,27984.2685
2018-01-08 14:20:00,54.14,54.15,54.12,54.14,62808.59989512323,43.0903,43.0983,43.0744,43.0903,62808.5999
2018-01-08 14:25:00,54.14,54.15,54.06,54.07,80541.16413214472,43.0903,43.0983,43.0267,43.0346,80541.1641
2018-01-08 14:30:00,54.07,54.07,54.03,54.04,70506.55479811222,43.0346,43.0346,43.0028,43.0108,70506.5548
2018-01-08 14:35:00,54.04,54.07,54.04,54.06,30312.53277399056,43.0108,43.0346,43.0108,43.0267,30312.5328
2018-01-08 14:40:00,54.06,54.08,54.03,54.04,63323.54483481909,43.0267,43.0426,43.0028,43.0108,63323.5448
2018-01-08 14:45:00,54.04,54.11,54.03,54.1,59418.98269533298,43.0108,43.0665,43.0028,43.0585,59418.9827
2018-01-08 14:50:00,54.1,54.15,54.1,54.15,61211.32669113791,43.0585,43.0983,43.0585,43.0983,61211.3267
2018-01-08 14:55:00,54.15,54.16,54.12,54.15,66703.72312532774,43.0983,43.1063,43.0744,43.0983,66703.7231
2018-01-08 15:00:00,54.15,54.18,54.14,54.15,106391.19035133718,43.0983,43.1222,43.0903,43.0983,106391.1904
2018-01-08 15:05:00,54.15,54.18,54.14,54.16,60148.9250131096,43.0983,43.1222,43.0903,43.1063,60148.925
2018-01-08 15:10:00,54.15,54.16,54.08,54.1,77143.15679077085,43.0983,43.1063,43.0426,43.0585,77143.1568
2018-01-08 15:15:00,54.11,54.11,54.06,54.08,50395.385422129,43.0665,43.0665,43.0267,43.0426,50395.3854
2018-01-08 15:20:00,54.09,54.1,54.05,54.06,51844.78238070267,43.0506,43.0585,43.0187,43.0267,51844.7824
2018-01-08 15:25:00,54.06,54.06,54.0,54.02,145209.229155742,43.0267,43.0267,42.9789,42.9948,145209.2292
2018-01-08 15:30:00,54.01,54.03,53.99,54.03,121768.22233875196,42.9869,43.0028,42.971,43.0028,121768.2223
2018-01-08 15:35:00,54.03,54.03,54.02,54.03,124137.3885684321,43.0028,43.0028,42.9948,43.0028,124137.3886
2018-01-08 15:40:00,54.02,54.04,54.0,54.02,205399.05610907183,42.9948,43.0108,42.9789,42.9948,205399.0561
2018-01-08 15:45:00,54.02,54.04,54.0,54.01,198384.89774514944,42.9948,43.0108,42.9789,42.9869,198384.8977
2018-01-08 15:50:00,54.01,54.04,53.98,54.01,217477.7136864185,42.9869,43.0108,42.963,42.9869,217477.7137
2018-01-08 15:55:00,54.02,54.03,53.93,54.01,742355.5322496067,42.9948,43.0028,42.9232,42.9869,742355.5322
2018-01-09 09:30:00,54.17,54.23,53.94,54.07,359194.54640797066,43.1142,43.162,42.9312,43.0346,359194.5464
2018-01-09 09:35:00,54.06,54.24,54.05,54.24,112044.0482433141,43.0267,43.1699,43.0187,43.1699,112044.0482
2018-01-09 09:40:00,54.24,54.37,54.23,54.31,152692.18668065025,43.1699,43.2734,43.162,43.2256,152692.1867
2018-01-09 09:45:00,54.31,54.4,54.27,54.38,111900.36706869428,43.2256,43.2973,43.1938,43.2814,111900.3671
2018-01-09 09:50:00,54.37,54.37,54.08,54.11,205141.0592553749,43.2734,43.2734,43.0426,43.0665,205141.0593
2018-01-09 09:55:00,54.11,54.18,54.09,54.16,48890.40377556371,43.0665,43.1222,43.0506,43.1063,48890.4038
2018-01-09 10:00:00,54.16,54.21,54.1,54.17,228219.19244887252,43.1063,43.1461,43.0585,43.1142,228219.1924
2018-01-09 10:05:00,54.16,54.17,54.05,54.08,70415.31200839014,43.1063,43.1142,43.0187,43.0426,70415.312
2018-01-09 10:10:00,54.09,54.15,54.08,54.15,92116.413214473,43.0506,43.0983,43.0426,43.0983,92116.4132
2018-01-09 10:15:00,54.15,54.2,54.1,54.19,73724.17409543786,43.0983,43.1381,43.0585,43.1301,73724.1741
2018-01-09 10:20:00,54.19,54.22,54.15,54.21,106641.8458311484,43.1301,43.154,43.0983,43.1461,106641.8458
2018-01-09 10:25:00,54.21,54.24,54.17,54.23,64105.92553749344,43.1461,43.1699,43.1142,43.162,64105.9255
2018-01-09 10:30:00,54.23,54.28,54.23,54.26,76756.16151022549,43.162,43.2018,43.162,43.1859,76756.1615
2018-01-09 10:35:00,54.27,54.37,54.25,54.31,132203.46093340326,43.1938,43.2734,43.1779,43.2256,132203.4609
2018-01-09 10:40:00,54.3,54.41,54.3,54.4,123154.69323544834,43.2177,43.3052,43.2177,43.2973,123154.6932
2018-01-09 10:45:00,54.4,54.44,54.39,54.43,118887.25747246984,43.2973,43.3291,43.2893,43.3212,118887.2575
2018-01-09 10:50:00,54.43,54.44,54.39,54.44,72123.75458835869,43.3212,43.3291,43.2893,43.3291,72123.7546
2018-01-09 10:55:00,54.43,54.44,54.3,54.32,103850.02621919246,43.3212,43.3291,43.2177,43.2336,103850.0262
2018-01-09 11:00:00,54.32,54.32,54.29,54.31,83943.36654431044,43.2336,43.2336,43.2097,43.2256,83943.3665
2018-01-09 11:05:00,54.3,54.31,54.27,54.3,72902.98898793917,43.2177,43.2256,43.1938,43.2177,72902.989
2018-01-09 11:10:00,54.3,54.31,54.26,54.26,55202.93654955427,43.2177,43.2256,43.1859,43.1859,55202.9365
2018-01-09 11:15:00,54.27,54.34,54.26,54.33,94195.0707918196,43.1938,43.2495,43.1859,43.2416,94195.0708
2018-01-09 11:20:00,54.34,54.38,54.32,54.37,56529.627687467226,43.2495,43.2814,43.2336,43.2734,56529.6277
2018-01-09 11:25:00,54.37,54.43,54.37,54.38,68884.11116937599,43.2734,43.3212,43.2734,43.2814,68884.1112
2018-01-09 11:30:00,54.38,54.4,54.33,54.36,95331.93497640271,43.2814,43.2973,43.2416,43.2654,95331.935
2018-01-09 11:35:00,54.36,54.36,54.31,54.32,50059.77975878343,43.2654,43.2654,43.2256,43.2336,50059.7798
2018-01-09 11:40:00,54.32,54.35,54.3,54.3,56857.89197692711,43.2336,43.2575,43.2177,43.2177,56857.892
2018-01-09 11:45:00,54.3,54.3,54.24,54.24,65861.56266386995,43.2177,43.2177,43.1699,43.1699,65861.5627
2018-01-09 11:50:00,54.24,54.27,54.24,54.27,37756.685894074464,43.1699,43.1938,43.1699,43.1938,37756.6859
2018-01-09 11:55:00,54.27,54.27,54.23,54.23,71085.47456738332,43.1938,43.1938,43.162,43.162,71085.4746
2018-01-09 12:00:00,54.23,54.24,54.2,54.23,59474.5673833246,43.162,43.1699,43.1381,43.162,59474.5674
2018-01-09 12:05:00,54.24,54.26,54.23,54.24,38771.89302569481,43.1699,43.1859,43.162,43.1699,38771.893
2018-01-09 12:10:00,54.24,54.25,54.19,54.2,75131.62034609335,43.1699,43.1779,43.1301,43.1381,75131.6203
2018-01-09 12:15:00,54.2,54.21,54.12,54.15,61201.88778185632,43.1381,43.1461,43.0744,43.0983,61201.8878
2018-01-09 12:20:00,54.15,54.16,54.09,54.11,46483.48190875721,43.0983,43.1063,43.0506,43.0665,46483.4819
2018-01-09 12:25:00,54.12,54.12,54.09,54.09,46820.13633980074,43.0744,43.0744,43.0506,43.0506,46820.1363
2018-01-09 12:30:00,54.09,54.12,54.05,54.06,77867.85527005768,43.0506,43.0744,43.0187,43.0267,77867.8553
2018-01-09 12:35:00,54.05,54.06,54.0,54.01,90816.99003670688,43.0187,43.0267,42.9789,42.9869,90816.99
2018-01-09 12:40:00,54.01,54.03,53.98,54.02,96533.82275825903,42.9869,43.0028,42.963,42.9948,96533.8228
2018-01-09 12:45:00,54.01,54.02,53.99,54.0,75446.25065547982,42.9869,42.9948,42.971,42.9789,75446.2507
2018-01-09 12:50:00,54.01,54.07,54.0,54.01,62629.26061877294,42.9869,43.0346,42.9789,42.9869,62629.2606
2018-01-09 12:55:00,54.02,54.03,54.0,54.03,38015.73151546932,42.9948,43.0028,42.9789,43.0028,38015.7315
2018-01-09 13:00:00,54.03,54.05,54.02,54.03,59310.95962244363,43.0028,43.0187,42.9948,43.0028,59310.9596
2018-01-09 13:05:00,54.03,54.05,54.03,54.05,36995.2805453592,43.0028,43.0187,43.0028,43.0187,36995.2805
2018-01-09 13:10:00,54.05,54.05,54.02,54.04,71102.2548505506,43.0187,43.0187,42.9948,43.0108,71102.2549
2018-01-09 13:15:00,54.04,54.06,54.03,54.04,60620.8704771893,43.0108,43.0267,43.0028,43.0108,60620.8705
2018-01-09 13:20:00,54.04,54.08,54.03,54.07,70498.16465652858,43.0108,43.0426,43.0028,43.0346,70498.1647
2018-01-09 13:25:00,54.06,54.07,54.03,54.04,84435.23859465128,43.0267,43.0346,43.0028,43.0108,84435.2386
2018-01-09 13:30:00,54.05,54.08,54.04,54.08,62304.142632406925,43.0187,43.0426,43.0108,43.0426,62304.1426
2018-01-09 13:35:00,54.08,54.13,54.08,54.13,45210.27792343996,43.0426,43.0824,43.0426,43.0824,45210.2779
2018-01-09 13:40:00,54.13,54.14,54.08,54.11,58216.04614577871,43.0824,43.0903,43.0426,43.0665,58216.0461
2018-01-09 13:45:00,54.11,54.14,54.1,54.1,69518.6156266387,43.0665,43.0903,43.0585,43.0585,69518.6156
2018-01-09 13:50:00,54.1,54.14,54.09,54.13,88300.99632931306,43.0585,43.0903,43.0506,43.0824,88300.9963
2018-01-09 13:55:00,54.13,54.14,54.11,54.14,48036.70686942842,43.0824,43.0903,43.0665,43.0903,48036.7069
2018-01-09 14:00:00,54.14,54.14,54.11,54.12,99372.83691662295,43.0903,43.0903,43.0665,43.0744,99372.8369
2018-01-09 14:05:00,54.11,54.13,54.11,54.12,47631.88253801783,43.0665,43.0824,43.0665,43.0744,47631.8825
2018-01-09 14:10:00,54.11,54.12,54.06,54.08,92691.13791295228,43.0665,43.0744,43.0267,43.0426,92691.1379
2018-01-09 14:15:00,54.07,54.1,54.06,54.09,89671.73571054012,43.0346,43.0585,43.0267,43.0506,89671.7357
2018-01-09 14:20:00,54.09,54.12,54.09,54.12,76885.15993707394,43.0506,43.0744,43.0506,43.0744,76885.1599
2018-01-09 14:25:00,54.12,54.12,54.07,54.09,86551.65180912428,43.0744,43.0744,43.0346,43.0506,86551.6518
2018-01-09 14:30:00,54.1,54.1,54.07,54.08,48417.40954378605,43.0585,43.0585,43.0346,43.0426,48417.4095
2018-01-09 14:35:00,54.09,54.13,54.08,54.12,50832.72155217619,43.0506,43.0824,43.0426,43.0744,50832.7216
2018-01-09 14:40:00,54.11,54.12,54.07,54.07,101989.51232302043,43.0665,43.0744,43.0346,43.0346,101989.5123
2018-01-09 14:45:00,54.07,54.1,54.06,54.09,65500.78657577347,43.0346,43.0585,43.0267,43.0506,65500.7866
2018-01-09 14:50:00,54.09,54.11,54.07,54.09,71708.44257996854,43.0506,43.0665,43.0346,43.0506,71708.4426
2018-01-09 14:55:00,54.09,54.11,54.06,54.08,116331.41059255374,43.0506,43.0665,43.0267,43.0426,116331.4106
2018-01-09 15:00:00,54.08,54.17,54.07,54.15,97617.19979024646,43.0426,43.1142,43.0346,43.0983,97617.1998
2018-01-09 15:05:00,54.15,54.16,54.11,54.13,120713.16203460934,43.0983,43.1063,43.0665,43.0824,120713.162
2018-01-09 15:10:00,54.13,54.16,54.11,54.16,113294.17933927636,43.0824,43.1063,43.0665,43.1063,113294.1793
2018-01-09 15:15:00,54.16,54.25,54.15,54.23,203766.12480335607,43.1063,43.1779,43.0983,43.162,203766.1248
2018-01-09 15:20:00,54.24,54.24,54.18,54.19,145690.6135291033,43.1699,43.1699,43.1222,43.1301,145690.6135
2018-01-09 15:25:00,54.19,54.2,54.17,54.2,195668.58940744624,43.1301,43.1381,43.1142,43.1381,195668.5894
2018-01-09 15:30:00,54.2,54.24,54.18,54.24,148570.52962768747,43.1381,43.1699,43.1222,43.1699,148570.5296
2018-01-09 15:35:00,54.25,54.27,54.22,54.24,291867.8552700577,43.1779,43.1938,43.154,43.1699,291867.8553
2018-01-09 15:40:00,54.24,54.27,54.21,54.25,280552.7005768222,43.1699,43.1938,43.1461,43.1779,280552.7006
2018-01-09 15:45:00,54.24,54.25,54.16,54.17,286299.9475616151,43.1699,43.1779,43.1063,43.1142,286299.9476
2018-01-09 15:50:00,54.16,54.19,54.1,54.13,342350.2884111169,43.1063,43.1301,43.0585,43.0824,342350.2884
2018-01-09 15:55:00,54.13,54.23,54.1,54.18,847009.9632931306,43.0824,43.162,43.0585,43.1222,847009.9633
2018-01-10 09:30:00,53.92,54.11,53.89,54.02,365947.5616151023,42.9152,43.0665,42.8914,42.9948,365947.5616
2018-01-10 09:35:00,54.02,54.03,53.83,53.96,156600.94389092817,42.9948,43.0028,42.8436,42.9471,156600.9439
2018-01-10 09:40:00,53.97,54.03,53.93,54.02,84717.35710540116,42.955,43.0028,42.9232,42.9948,84717.3571
2018-01-10 09:45:00,54.02,54.09,54.02,54.09,76625.06554798112,42.9948,43.0506,42.9948,43.0506,76625.0655
2018-01-10 09:50:00,54.08,54.12,54.02,54.11,114712.1132669114,43.0426,43.0744,42.9948,43.0665,114712.1133
2018-01-10 09:55:00,54.11,54.25,54.09,54.21,165997.9024646041,43.0665,43.1779,43.0506,43.1461,165997.9025
2018-01-10 10:00:00,54.2,54.33,54.19,54.33,88694.28421604614,43.1381,43.2416,43.1301,43.2416,88694.2842
2018-01-10 10:05:00,54.33,54.35,54.25,54.26,114856.84320922916,43.2416,43.2575,43.1779,43.1859,114856.8432
2018-01-10 10:10:00,54.25,54.29,54.21,54.26,68318.82538017828,43.1779,43.2097,43.1461,43.1859,68318.8254
2018-01-10 10:15:00,54.26,54.33,54.25,54.3,56574.72469847929,43.1859,43.2416,43.1779,43.2177,56574.7247
2018-01-10 10:20:00,54.3,54.39,54.29,54.37,82641.8458311484,43.2177,43.2893,43.2097,43.2734,82641.8458
2018-01-10 10:25:00,54.37,54.46,54.35,54.4,98260.09438909282,43.2734,43.345,43.2575,43.2973,98260.0944
2018-01-10 10:30:00,54.4,54.49,54.37,54.44,148105.92553749346,43.2973,43.3689,43.2734,43.3291,148105.9255
2018-01-10 10:35:00,54.43,54.48,54.37,54.43,173041.4263240692,43.3212,43.361,43.2734,43.3212,173041.4263
2018-01-10 10:40:00,54.43,54.45,54.38,54.42,96810.69743051914,43.3212,43.3371,43.2814,43.3132,96810.6974
2018-01-10 10:45:00,54.42,54.42,54.31,54.32,90121.65705296276,43.3132,43.3132,43.2256,43.2336,90121.6571
2018-01-10 10:50:00,54.32,54.32,54.25,54.27,73157.83953854222,43.2336,43.2336,43.1779,43.1938,73157.8395
2018-01-10 10:55:00,54.27,54.32,54.24,54.32,89303.61824855795,43.1938,43.2336,43.1699,43.2336,89303.6182
2018-01-10 11:00:00,54.33,54.4,54.32,54.39,92165.70529627688,43.2416,43.2973,43.2336,43.2893,92165.7053
2018-01-10 11:05:00,54.39,54.46,54.38,54.45,94363.92239119035,43.2893,43.345,43.2814,43.3371,94363.9224
2018-01-10 11:10:00,54.45,54.46,54.39,54.4,84842.16046145778,43.3371,43.345,43.2893,43.2973,84842.1605
2018-01-10 11:15:00,54.39,54.44,54.38,54.44,58441.53120083902,43.2893,43.3291,43.2814,43.3291,58441.5312
2018-01-10 11:20:00,54.44,54.51,54.42,54.5,216674.357629785,43.3291,43.3848,43.3132,43.3769,216674.3576
2018-01-10 11:25:00,54.5,54.53,54.48,54.51,115468.27477713686,43.3769,43.4007,43.361,43.3848,115468.2748
2018-01-10 11:30:00,54.51,54.53,54.46,54.51,74328.26428945988,43.3848,43.4007,43.345,43.3848,74328.2643
2018-01-10 11:35:00,54.51,54.57,54.49,54.56,129366.54431043525,43.3848,43.4326,43.3689,43.4246,129366.5443
2018-01-10 11:40:00,54.57,54.57,54.49,54.5,53907.70844257997,43.4326,43.4326,43.3689,43.3769,53907.7084
2018-01-10 11:45:00,54.5,54.53,54.48,54.51,71727.32039853172,43.3769,43.4007,43.361,43.3848,71727.3204
2018-01-10 11:50:00,54.52,54.54,54.5,54.54,96141.58363922391,43.3928,43.4087,43.3769,43.4087,96141.5836
2018-01-10 11:55:00,54.54,54.64,54.52,54.63,124117.46198217096,43.4087,43.4883,43.3928,43.4803,124117.462
2018-01-10 12:00:00,54.63,54.64,54.56,54.58,78318.82538017828,43.4803,43.4883,43.4246,43.4405,78318.8254
2018-01-10 12:05:00,54.58,54.59,54.54,54.59,32805.453592029364,43.4405,43.4485,43.4087,43.4485,32805.4536
2018-01-10 12:10:00,54.58,54.6,54.53,54.54,73280.54535920294,43.4405,43.4565,43.4007,43.4087,73280.5454
2018-01-10 12:15:00,54.54,54.54,54.44,54.44,96822.23387519665,43.4087,43.4087,43.3291,43.3291,96822.2339
2018-01-10 12:20:00,54.44,54.51,54.44,54.47,74785.52700576822,43.3291,43.3848,43.3291,43.353,74785.527
2018-01-10 12:25:00,54.47,54.51,54.45,54.51,23304.6670162559,43.353,43.3848,43.3371,43.3848,23304.667
2018-01-10 12:30:00,54.5,54.51,54.46,54.5,48288.4111169376,43.3769,43.3848,43.345,43.3769,48288.4111
2018-01-10 12:35:00,54.5,54.55,54.49,54.52,75308.86208704772,43.3769,43.4167,43.3689,43.3928,75308.8621
2018-01-10 12:40:00,54.53,54.54,54.51,54.53,46453.06764551652,43.4007,43.4087,43.3848,43.4007,46453.0676
2018-01-10 12:45:00,54.53,54.54,54.52,54.54,31676.97954902989,43.4007,43.4087,43.3928,43.4087,31676.9795
2018-01-10 12:50:00,54.53,54.58,54.53,54.58,39214.47299423178,43.4007,43.4405,43.4007,43.4405,39214.473
2018-01-10 12:55:00,54.57,54.61,54.57,54.61,42273.72836916623,43.4326,43.4644,43.4326,43.4644,42273.7284
2018-01-10 13:00:00,54.6,54.69,54.6,54.67,119754.58835867856,43.4565,43.5281,43.4565,43.5122,119754.5884
2018-01-10 13:05:00,54.67,54.69,54.65,54.66,43155.742003146304,43.5122,43.5281,43.4963,43.5042,43155.742
2018-01-10 13:10:00,54.65,54.7,54.62,54.63,101974.82957524908,43.4963,43.5361,43.4724,43.4803,101974.8296
2018-01-10 13:15:00,54.63,54.64,54.59,54.62,31310.959622443628,43.4803,43.4883,43.4485,43.4724,31310.9596
2018-01-10 13:20:00,54.61,54.62,54.57,54.6,59921.34242265338,43.4644,43.4724,43.4326,43.4565,59921.3424
2018-01-10 13:25:00,54.59,54.61,54.58,54.59,35172.52228631358,43.4485,43.4644,43.4405,43.4485,35172.5223
2018-01-10 13:30:00,54.58,54.59,54.54,54.57,56029.36549554274,43.4405,43.4485,43.4087,43.4326,56029.3655
2018-01-10 13:35:00,54.57,54.61,54.56,54.6,43143.156790770845,43.4326,43.4644,43.4246,43.4565,43143.1568
2018-01-10 13:40:00,54.6,54.6,54.56,54.57,41836.39223911904,43.4565,43.4565,43.4246,43.4326,41836.3922
2018-01-10 13:45:00,54.56,54.59,54.56,54.59,36768.74672260095,43.4246,43.4485,43.4246,43.4485,36768.7467
2018-01-10 13:50:00,54.59,54.63,54.57,54.63,130379.65390665967,43.4485,43.4803,43.4326,43.4803,130379.6539
2018-01-10 13:55:00,54.62,54.65,54.62,54.64,86400.62926061878,43.4724,43.4963,43.4724,43.4883,86400.6293
2018-01-10 14:00:00,54.64,54.65,54.57,54.6,39082.32826428946,43.4883,43.4963,43.4326,43.4565,39082.3283
2018-01-10 14:05:00,54.6,54.6,54.54,54.54,83919.24488725748,43.4565,43.4565,43.4087,43.4087,83919.2449
2018-01-10 14:10:00,54.53,54.56,54.5,54.55,76657.57734661772,43.4007,43.4246,43.3769,43.4167,76657.5773
2018-01-10 14:15:00,54.56,54.56,54.53,54.54,41291.03303618249,43.4246,43.4246,43.4007,43.4087,41291.033
2018-01-10 14:20:00,54.54,54.59,54.52,54.57,81313.05715783955,43.4087,43.4485,43.3928,43.4326,81313.0572
2018-01-10 14:25:00,54.56,54.57,54.49,54.54,150969.06135291033,43.4246,43.4326,43.3689,43.4087,150969.0614
2018-01-10 14:30:00,54.53,54.56,54.52,54.53,99946.5128474043,43.4007,43.4246,43.3928,43.4007,99946.5128
2018-01-10 14:35:00,54.53,54.54,54.5,54.52,54824.33141059255,43.4007,43.4087,43.3769,43.3928,54824.3314
2018-01-10 14:40:00,54.52,54.53,54.49,54.53,32704.771893025696,43.3928,43.4007,43.3689,43.4007,32704.7719
2018-01-10 14:45:00,54.52,54.54,54.49,54.51,64584.16360776088,43.3928,43.4087,43.3689,43.3848,64584.1636
2018-01-10 14:50:00,54.5,54.55,54.49,54.54,54015.73151546932,43.3769,43.4167,43.3689,43.4087,54015.7315
2018-01-10 14:55:00,54.55,54.55,54.51,54.52,45122.18143681175,43.4167,43.4167,43.3848,43.3928,45122.1814
2018-01-10 15:00:00,54.52,54.57,54.51,54.57,45202.93654955427,43.3928,43.4326,43.3848,43.4326,45202.9365
2018-01-10 15:05:00,54.57,54.59,54.55,54.57,81240.69218668065,43.4326,43.4485,43.4167,43.4326,81240.6922
2018-01-10 15:10:00,54.58,54.58,54.55,54.57,52601.99265862611,43.4405,43.4405,43.4167,43.4326,52601.9927
2018-01-10 15:15:00,54.57,54.61,54.55,54.55,106658.62611431567,43.4326,43.4644,43.4167,43.4167,106658.6261
2018-01-10 15:20:00,54.56,54.59,54.54,54.59,62295.75249082328,43.4246,43.4485,43.4087,43.4485,62295.7525
2018-01-10 15:25:00,54.59,54.59,54.56,54.59,117943.36654431044,43.4485,43.4485,43.4246,43.4485,117943.3665
2018-01-10 15:30:00,54.59,54.62,54.58,54.61,181430.5191400105,43.4485,43.4724,43.4405,43.4644,181430.5191
2018-01-10 15:35:00,54.61,54.62,54.59,54.6,108981.6465652858,43.4644,43.4724,43.4485,43.4565,108981.6466
2018-01-10 15:40:00,54.61,54.62,54.6,54.6,84039.85317252229,43.4644,43.4724,43.4565,43.4565,84039.8532
2018-01-10 15:45:00,54.6,54.65,54.6,54.64,212701.62558993185,43.4565,43.4963,43.4565,43.4883,212701.6256
2018-01-10 15:50:00,54.65,54.68,54.63,54.68,344223.3875196644,43.4963,43.5201,43.4803,43.5201,344223.3875
2018-01-10 15:55:00,54.68,54.69,54.63,54.64,776636.6019926587,43.5201,43.5281,43.4803,43.4883,776636.602
2018-01-11 09:30:00,54.64,54.65,54.51,54.58,310553.7493445202,43.4883,43.4963,43.3848,43.4405,310553.7493
2018-01-11 09:35:00,54.57,54.61,54.5,54.61,66518.09124278973,43.4326,43.4644,43.3769,43.4644,66518.0912
2018-01-11 09:40:00,54.62,54.75,54.61,54.68,104122.70582066072,43.4724,43.5758,43.4644,43.5201,104122.7058
2018-01-11 09:45:00,54.68,54.72,54.64,54.65,102513.8961719979,43.5201,43.552,43.4883,43.4963,102513.8962
2018-01-11 09:50:00,54.65,54.69,54.63,54.65,72411.11693759833,43.4963,43.5281,43.4803,43.4963,72411.1169
2018-01-11 09:55:00,54.65,54.74,54.64,54.72,63688.51599370739,43.4963,43.5679,43.4883,43.552,63688.516
2018-01-11 10:00:00,54.73,54.75,54.68,54.74,66440.48243314106,43.5599,43.5758,43.5201,43.5679,66440.4824
2018-01-11 10:05:00,54.75,54.8,54.74,54.77,57091.767173571054,43.5758,43.6156,43.5679,43.5918,57091.7672
2018-01-11 10:10:00,54.77,54.77,54.68,54.71,73767.17357105401,43.5918,43.5918,43.5201,43.544,73767.1736
2018-01-11 10:15:00,54.71,54.71,54.65,54.68,70596.74882013634,43.544,43.544,43.4963,43.5201,70596.7488
2018-01-11 10:20:00,54.68,54.69,54.66,54.67,34696.38175144206,43.5201,43.5281,43.5042,43.5122,34696.3818
2018-01-11 10:25:00,54.67,54.7,54.65,54.69,59509.17671735711,43.5122,43.5361,43.4963,43.5281,59509.1767
2018-01-11 10:30:00,54.69,54.7,54.65,54.65,43525.95700052439,43.5281,43.5361,43.4963,43.4963,43525.957
2018-01-11 10:35:00,54.66,54.66,54.61,54.62,68283.16727844783,43.5042,43.5042,43.4644,43.4724,68283.1673
2018-01-11 10:40:00,54.61,54.66,54.59,54.66,88873.62349239644,43.4644,43.5042,43.4485,43.5042,88873.6235
2018-01-11 10:45:00,54.65,54.7,54.65,54.68,36509.70110120608,43.4963,43.5361,43.4963,43.5201,36509.7011
2018-01-11 10:50:00,54.69,54.76,54.68,54.75,44384.89774514945,43.5281,43.5838,43.5201,43.5758,44384.8977
2018-01-11 10:55:00,54.76,54.76,54.72,54.74,114904.03775563712,43.5838,43.5838,43.552,43.5679,114904.0378
2018-01-11 11:00:00,54.74,54.76,54.7,54.72,51776.61248033561,43.5679,43.5838,43.5361,43.552,51776.6125
2018-01-11 11:05:00,54.71,54.74,54.71,54.72,45179.86366019927,43.544,43.5679,43.544,43.552,45179.8637
2018-01-11 11:10:00,54.73,54.73,54.64,54.64,47596.22443628736,43.5599,43.5599,43.4883,43.4883,47596.2244
2018-01-11 11:15:00,54.65,54.7,54.61,54.69,65296.27687467226,43.4963,43.5361,43.4644,43.5281,65296.2769
2018-01-11 11:20:00,54.68,54.74,54.67,54.73,59250.13109596224,43.5201,43.5679,43.5122,43.5599,59250.1311
2018-01-11 11:25:00,54.74,54.75,54.69,54.7,67942.31777661249,43.5679,43.5758,43.5281,43.5361,67942.3178
2018-01-11 11:30:00,54.7,54.71,54.68,54.71,53615.10225485055,43.5361,43.544,43.5201,43.544,53615.1023
2018-01-11 11:35:00,54.71,54.73,54.69,54.72,81310.95962244362,43.544,43.5599,43.5281,43.552,81310.9596
2018-01-11 11:40:00,54.71,54.72,54.65,54.65,78252.75301520713,43.544,43.552,43.4963,43.4963,78252.753
2018-01-11 11:45:00,54.65,54.66,54.59,54.61,56242.26533822758,43.4963,43.5042,43.4485,43.4644,56242.2653
2018-01-11 11:50:00,54.61,54.65,54.58,54.63,48862.08704771893,43.4644,43.4963,43.4405,43.4803,48862.087
2018-01-11 11:55:00,54.62,54.67,54.6,54.66,68295.75249082329,43.4724,43.5122,43.4565,43.5042,68295.7525
2018-01-11 12:00:00,54.66,54.66,54.61,54.64,43575.24908232826,43.5042,43.5042,43.4644,43.4883,43575.2491
2018-01-11 12:05:00,54.64,54.65,54.63,54.65,58509.70110120608,43.4883,43.4963,43.4803,43.4963,58509.7011
2018-01-11 12:10:00,54.64,54.66,54.64,54.65,51273.20398531725,43.4883,43.5042,43.4883,43.4963,51273.204
2018-01-11 12:15:00,54.65,54.66,54.57,54.58,65636.07760880965,43.4963,43.5042,43.4326,43.4405,65636.0776
2018-01-11 12:20:00,54.59,54.66,54.58,54.65,62976.40272679601,43.4485,43.5042,43.4405,43.4963,62976.4027
2018-01-11 12:25:00,54.66,54.67,54.64,54.66,41645.516518091245,43.5042,43.5122,43.4883,43.5042,41645.5165
2018-01-11 12:30:00,54.66,54.7,54.65,54.69,66920.8180388044,43.5042,43.5361,43.4963,43.5281,66920.818
2018-01-11 12:35:00,54.69,54.76,54.68,54.76,56191.92448872575,43.5281,43.5838,43.5201,43.5838,56191.9245
2018-01-11 12:40:00,54.76,54.77,54.72,54.74,56998.42684845307,43.5838,43.5918,43.552,43.5679,56998.4268
2018-01-11 12:45:00,54.74,54.77,54.69,54.69,37190.351337178814,43.5679,43.5918,43.5281,43.5281,37190.3513
2018-01-11 12:50:00,54.7,54.7,54.65,54.7,36923.96434189827,43.5361,43.5361,43.4963,43.5361,36923.9643
2018-01-11 12:55:00,54.7,54.78,54.7,54.75,38671.21132669114,43.5361,43.5997,43.5361,43.5758,38671.2113
2018-01-11 13:00:00,54.75,54.92,54.74,54.86,225982.1709491348,43.5758,43.7112,43.5679,43.6634,225982.1709
2018-01-11 13:05:00,54.85,54.89,54.84,54.88,71740.95437860514,43.6554,43.6873,43.6475,43.6793,71740.9544
2018-01-11 13:10:00,54.87,54.89,54.82,54.85,93785.00262191924,43.6714,43.6873,43.6316,43.6554,93785.0026
2018-01-11 13:15:00,54.85,54.85,54.79,54.79,89713.68641845831,43.6554,43.6554,43.6077,43.6077,89713.6864
2018-01-11 13:20:00,54.79,54.82,54.78,54.78,94796.01468274776,43.6077,43.6316,43.5997,43.5997,94796.0147
2018-01-11 13:25:00,54.78,54.81,54.77,54.8,44304.142632406925,43.5997,43.6236,43.5918,43.6156,44304.1426
2018-01-11 13:30:00,54.8,54.82,54.77,54.81,68493.96958573676,43.6156,43.6316,43.5918,43.6236,68493.9696
2018-01-11 13:35:00,54.81,54.84,54.8,54.82,50003.14630309387,43.6236,43.6475,43.6156,43.6316,50003.1463
2018-01-11 13:40:00,54.81,54.82,54.78,54.78,149030.93864708967,43.6236,43.6316,43.5997,43.5997,149030.9386
2018-01-11 13:45:00,54.79,54.81,54.78,54.8,27925.5374934452,43.6077,43.6236,43.5997,43.6156,27925.5375
2018-01-11 13:50:00,54.8,54.81,54.75,54.75,49417.93392763503,43.6156,43.6236,43.5758,43.5758,49417.9339
2018-01-11 13:55:00,54.75,54.76,54.73,54.74,53740.954378605136,43.5758,43.5838,43.5599,43.5679,53740.9544
2018-01-11 14:00:00,54.74,54.75,54.72,54.73,37358.1541688516,43.5679,43.5758,43.552,43.5599,37358.1542
2018-01-11 14:05:00,54.74,54.74,54.69,54.71,37414.78762454117,43.5679,43.5679,43.5281,43.544,37414.7876
2018-01-11 14:10:00,54.72,54.76,54.71,54.74,45166.22968012585,43.552,43.5838,43.544,43.5679,45166.2297
2018-01-11 14:15:00,54.74,54.78,54.74,54.76,59785.00262191925,43.5679,43.5997,43.5679,43.5838,59785.0026
2018-01-11 14:20:00,54.75,54.75,54.69,54.71,51171.473518615625,43.5758,43.5758,43.5281,43.544,51171.4735
2018-01-11 14:25:00,54.71,54.75,54.69,54.75,44093.340325117984,43.544,43.5758,43.5281,43.5758,44093.3403
2018-01-11 14:30:00,54.74,54.75,54.7,54.71,29992.65862611432,43.5679,43.5758,43.5361,43.544,29992.6586
2018-01-11 14:35:00,54.72,54.72,54.67,54.71,53850.02621919245,43.552,43.552,43.5122,43.544,53850.0262
2018-01-11 14:40:00,54.7,54.71,54.68,54.7,47003.670686942845,43.5361,43.544,43.5201,43.5361,47003.6707
2018-01-11 14:45:00,54.69,54.76,54.68,54.75,68586.2611431568,43.5281,43.5838,43.5201,43.5758,68586.2611
2018-01-11 14:50:00,54.75,54.76,54.72,54.73,61581.541688516,43.5758,43.5838,43.552,43.5599,61581.5417
2018-01-11 14:55:00,54.73,54.78,54.72,54.78,68741.47876245412,43.5599,43.5997,43.552,43.5997,68741.4788
2018-01-11 15:00:00,54.78,54.81,54.76,54.81,67235.44834819088,43.5997,43.6236,43.5838,43.6236,67235.4483
2018-01-11 15:05:00,54.8,54.85,54.8,54.84,74958.57367593078,43.6156,43.6554,43.6156,43.6475,74958.5737
2018-01-11 15:10:00,54.84,54.85,54.78,54.82,210134.24226533825,43.6475,43.6554,43.5997,43.6316,210134.2423
2018-01-11 15:15:00,54.82,54.85,54.82,54.85,108015.73151546932,43.6316,43.6554,43.6316,43.6554,108015.7315
2018-01-11 15:20:00,54.85,54.87,54.84,54.85,144118.5107498689,43.6554,43.6714,43.6475,43.6554,144118.5107
2018-01-11 15:25:00,54.86,54.86,54.81,54.85,78923.96434189827,43.6634,43.6634,43.6236,43.6554,78923.9643
2018-01-11 15:30:00,54.85,54.87,54.84,54.86,112098.58416360775,43.6554,43.6714,43.6475,43.6634,112098.5842
2018-01-11 15:35:00,54.86,54.87,54.81,54.83,114781.3319349764,43.6634,43.6714,43.6236,43.6395,114781.3319
2018-01-11 15:40:00,54.82,54.84,54.8,54.84,83003.67068694285,43.6316,43.6475,43.6156,43.6475,83003.6707
2018-01-11 15:45:00,54.84,54.84,54.8,54.84,138918.7205034085,43.6475,43.6475,43.6156,43.6475,138918.7205
2018-01-11 15:50:00,54.84,54.89,54.84,54.89,187283.6916622968,43.6475,43.6873,43.6475,43.6873,187283.6917
2018-01-11 15:55:00,54.89,54.93,54.85,54.92,333752.4908232826,43.6873,43.7191,43.6554,43.7112,333752.4908
2018-01-12 09:30:00,55.26,55.36,55.2,55.34,365596.22443628736,43.9818,44.0614,43.934,44.0454,365596.2244
2018-01-12 09:35:00,55.35,55.57,55.33,55.51,167688.5159937074,44.0534,44.2285,44.0375,44.1807,167688.516
2018-01-12 09:40:00,55.52,55.7,55.51,55.69,151341.37388568433,44.1887,44.332,44.1807,44.324,151341.3739
2018-01-12 09:45:00,55.69,55.85,55.67,55.79,333886.7330886209,44.324,44.4513,44.3081,44.4036,333886.7331
2018-01-12 09:50:00,55.78,55.78,55.6,55.64,160904.03775563714,44.3956,44.3956,44.2524,44.2842,160904.0378
2018-01-12 09:55:00,55.65,55.72,55.64,55.69,121449.39695857368,44.2922,44.3479,44.2842,44.324,121449.397
2018-01-12 10:00:00,55.69,55.7,55.52,55.56,228835.86785527007,44.324,44.332,44.1887,44.2205,228835.8679
2018-01-12 10:05:00,55.57,55.59,55.54,55.58,135442.055584688,44.2285,44.2444,44.2046,44.2365,135442.0556
2018-01-12 10:10:00,55.58,55.6,55.5,55.59,112485.57944415312,44.2365,44.2524,44.1728,44.2444,112485.5794
2018-01-12 10:15:00,55.59,55.6,55.5,55.54,94971.15888830624,44.2444,44.2524,44.1728,44.2046,94971.1589
2018-01-12 10:20:00,55.54,55.73,55.53,55.7,115291.03303618247,44.2046,44.3558,44.1967,44.332,115291.033
2018-01-12 10:25:00,55.71,55.81,55.7,55.77,174442.57996853697,44.3399,44.4195,44.332,44.3877,174442.58
2018-01-12 10:30:00,55.77,55.78,55.72,55.73,100717.35710540116,44.3877,44.3956,44.3479,44.3558,100717.3571
2018-01-12 10:35:00,55.74,55.89,55.72,55.88,265347.66649187205,44.3638,44.4832,44.3479,44.4752,265347.6665
2018-01-12 10:40:00,55.88,56.02,55.87,56.02,206309.3864708967,44.4752,44.5866,44.4673,44.5866,206309.3865
2018-01-12 10:45:00,56.02,56.08,55.9,55.91,253371.78814892503,44.5866,44.6344,44.4911,44.4991,253371.7881
2018-01-12 10:50:00,55.91,56.0,55.9,55.98,109101.20608285264,44.4991,44.5707,44.4911,44.5548,109101.2061
2018-01-12 10:55:00,55.98,56.01,55.93,55.94,127938.12270582066,44.5548,44.5787,44.515,44.523,127938.1227
2018-01-12 11:00:00,55.94,55.95,55.88,55.9,82825.3801782905,44.523,44.5309,44.4752,44.4911,82825.3802
2018-01-12 11:05:00,55.89,55.9,55.82,55.85,118932.3544834819,44.4832,44.4911,44.4275,44.4513,118932.3545
2018-01-12 11:10:00,55.85,55.88,55.81,55.83,275062.40167802834,44.4513,44.4752,44.4195,44.4354,275062.4017
2018-01-12 11:15:00,55.83,55.86,55.77,55.78,90255.899318301,44.4354,44.4593,44.3877,44.3956,90255.8993
2018-01-12 11:20:00,55.77,55.8,55.7,55.7,80672.26009438909,44.3877,44.4115,44.332,44.332,80672.2601
2018-01-12 11:25:00,55.7,55.79,55.7,55.75,107431.56790770844,44.332,44.4036,44.332,44.3718,107431.5679
2018-01-12 11:30:00,55.75,55.8,55.7,55.78,156060.82852648135,44.3718,44.4115,44.332,44.3956,156060.8285
2018-01-12 11:35:00,55.77,55.83,55.71,55.82,149163.083377032,44.3877,44.4354,44.3399,44.4275,149163.0834
2018-01-12 11:40:00,55.82,55.82,55.77,55.81,80444.67750393288,44.4275,44.4275,44.3877,44.4195,80444.6775
2018-01-12 11:45:00,55.81,55.82,55.75,55.82,90940.74462506556,44.4195,44.4275,44.3718,44.4275,90940.7446
2018-01-12 11:50:00,55.81,55.82,55.78,55.81,44973.25642370215,44.4195,44.4275,44.3956,44.4195,44973.2564
2018-01-12 11:55:00,55.81,55.81,55.77,55.78,62139.486103828,44.4195,44.4195,44.3877,44.3956,62139.4861
2018-01-12 12:00:00,55.79,55.84,55.78,55.8,59412.69008914525,44.4036,44.4434,44.3956,44.4115,59412.6901
2018-01-12 12:05:00,55.8,55.8,55.75,55.78,60444.67750393288,44.4115,44.4115,44.3718,44.3956,60444.6775
2018-01-12 12:10:00,55.79,55.8,55.75,55.79,88125.8521237546,44.4036,44.4115,44.3718,44.4036,88125.8521
2018-01-12 12:15:00,55.79,55.84,55.78,55.82,76127.9496591505,44.4036,44.4434,44.3956,44.4275,76127.9497
2018-01-12 12:20:00,55.83,55.86,55.8,55.84,90886.2087047719,44.4354,44.4593,44.4115,44.4434,90886.2087
2018-01-12 12:25:00,55.83,55.85,55.81,55.83,44037.75563712638,44.4354,44.4513,44.4195,44.4354,44037.7556
2018-01-12 12:30:00,55.83,55.84,55.82,55.82,69124.27897220766,44.4354,44.4434,44.4275,44.4275,69124.279
2018-01-12 12:35:00,55.83,55.84,55.81,55.82,77540.63974829575,44.4354,44.4434,44.4195,44.4275,77540.6397
2018-01-12 12:40:00,55.81,55.81,55.77,55.78,82029.36549554273,44.4195,44.4195,44.3877,44.3956,82029.3655
2018-01-12 12:45:00,55.78,55.8,55.77,55.78,51193.49764027268,44.3956,44.4115,44.3877,44.3956,51193.4976
2018-01-12 12:50:00,55.77,55.82,55.77,55.79,49042.47509176718,44.3877,44.4275,44.3877,44.4036,49042.4751
2018-01-12 12:55:00,55.78,55.83,55.77,55.83,79013.10959622444,44.3956,44.4354,44.3877,44.4354,79013.1096
2018-01-12 13:00:00,55.82,55.88,55.82,55.88,109623.4923964342,44.4275,44.4752,44.4275,44.4752,109623.4924
2018-01-12 13:05:00,55.88,55.9,55.85,55.88,101373.88568432092,44.4752,44.4911,44.4513,44.4752,101373.8857
2018-01-12 13:10:00,55.88,55.96,55.87,55.95,137855.27005768224,44.4752,44.5389,44.4673,44.5309,137855.2701
2018-01-12 13:15:00,55.95,55.96,55.88,55.9,106842.1604614578,44.5309,44.5389,44.4752,44.4911,106842.1605
2018-01-12 13:20:00,55.9,55.92,55.89,55.91,69828.0020975354,44.4911,44.5071,44.4832,44.4991,69828.0021
2018-01-12 13:25:00,55.91,55.95,55.89,55.94,74883.06240167803,44.4991,44.5309,44.4832,44.523,74883.0624
2018-01-12 13:30:00,55.94,55.98,55.91,55.98,117100.15731515468,44.523,44.5548,44.4991,44.5548,117100.1573
2018-01-12 13:35:00,55.97,55.98,55.92,55.98,85240.69218668065,44.5469,44.5548,44.5071,44.5548,85240.6922
2018-01-12 13:40:00,55.97,56.04,55.96,56.02,165279.49659150498,44.5469,44.6026,44.5389,44.5866,165279.4966
2018-01-12 13:45:00,56.02,56.03,55.92,55.92,97028.84111169376,44.5866,44.5946,44.5071,44.5071,97028.8411
2018-01-12 13:50:00,55.92,55.96,55.86,55.86,100814.89250131095,44.5071,44.5389,44.4593,44.4593,100814.8925
2018-01-12 13:55:00,55.87,55.88,55.83,55.88,88815.94126900891,44.4673,44.4752,44.4354,44.4752,88815.9413
2018-01-12 14:00:00,55.88,55.95,55.87,55.95,154569.4808599895,44.4752,44.5309,44.4673,44.5309,154569.4809
2018-01-12 14:05:00,55.95,55.98,55.94,55.95,95168.32721552176,44.5309,44.5548,44.523,44.5309,95168.3272
2018-01-12 14:10:00,55.96,55.98,55.94,55.95,82834.8190875721,44.5389,44.5548,44.523,44.5309,82834.8191
2018-01-12 14:15:00,55.96,55.98,55.94,55.95,81319.34976402727,44.5389,44.5548,44.523,44.5309,81319.3498
2018-01-12 14:20:00,55.95,55.95,55.88,55.88,66187.72941793392,44.5309,44.5309,44.4752,44.4752,66187.7294
2018-01-12 14:25:00,55.88,55.96,55.88,55.96,71939.17147351861,44.4752,44.5389,44.4752,44.5389,71939.1715
2018-01-12 14:30:00,55.95,55.97,55.92,55.94,121230.2045097011,44.5309,44.5469,44.5071,44.523,121230.2045
2018-01-12 14:35:00,55.94,55.96,55.88,55.92,155303.61824855793,44.523,44.5389,44.4752,44.5071,155303.6182
2018-01-12 14:40:00,55.92,55.93,55.89,55.91,128849.50183534349,44.5071,44.515,44.4832,44.4991,128849.5018
2018-01-12 14:45:00,55.91,55.95,55.89,55.95,75848.9774514945,44.4991,44.5309,44.4832,44.5309,75848.9775
2018-01-12 14:50:00,55.95,55.95,55.91,55.94,106673.30886208704,44.5309,44.5309,44.4991,44.523,106673.3089
2018-01-12 14:55:00,55.93,55.94,55.91,55.93,130673.30886208704,44.515,44.523,44.4991,44.515,130673.3089
2018-01-12 15:00:00,55.92,55.99,55.92,55.96,101833.24593602517,44.5071,44.5628,44.5071,44.5389,101833.2459
2018-01-12 15:05:00,55.95,55.96,55.91,55.92,73358.1541688516,44.5309,44.5389,44.4991,44.5071,73358.1542
2018-01-12 15:10:00,55.92,55.93,55.89,55.89,178844.2579968537,44.5071,44.515,44.4832,44.4832,178844.258
2018-01-12 15:15:00,55.9,55.92,55.88,55.88,98281.06974305192,44.4911,44.5071,44.4752,44.4752,98281.0697
2018-01-12 15:20:00,55.88,55.91,55.87,55.9,134728.89355007865,44.4752,44.4991,44.4673,44.4911,134728.8936
2018-01-12 15:25:00,55.91,55.92,55.88,55.91,120827.4777136864,44.4991,44.5071,44.4752,44.4991,120827.4777
2018-01-12 15:30:00,55.92,55.98,55.91,55.98,139628.73623492397,44.5071,44.5548,44.4991,44.5548,139628.7362
2018-01-12 15:35:00,55.98,55.98,55.9,55.93,209967.4882013634,44.5548,44.5548,44.4911,44.515,209967.4882
2018-01-12 15:40:00,55.93,55.95,55.9,55.92,165903.51337178814,44.515,44.5309,44.4911,44.5071,165903.5134
2018-01-12 15:45:00,55.92,55.96,55.9,55.93,187853.1725222863,44.5071,44.5389,44.4911,44.515,187853.1725
2018-01-12 15:50:00,55.94,55.94,55.88,55.91,365386.4708966964,44.523,44.523,44.4752,44.4991,365386.4709
2018-01-12 15:55:00,55.91,55.95,55.87,55.93,817280.5453592029,44.4991,44.5309,44.4673,44.515,817280.5454
2018-01-16 09:30:00,58.88,58.99,58.4,58.71,3168562.139486104,46.8629,46.9505,46.4809,46.7276,3168562.1395
2018-01-16 09:35:00,58.7,59.1,58.61,59.1,1250596.7488201363,46.7197,47.038,46.648,47.038,1250596.7488
2018-01-16 09:40:00,59.1,59.23,58.97,59.1,1724413.2144729942,47.038,47.1415,46.9346,47.038,1724413.2145
2018-01-16 09:45:00,59.1,59.28,59.08,59.28,677706.3450445726,47.038,47.1813,47.0221,47.1813,677706.345
2018-01-16 09:50:00,59.27,59.57,59.2,59.55,1024286.3135815416,47.1733,47.4121,47.1176,47.3962,1024286.3136
2018-01-16 09:55:00,59.56,59.69,59.43,59.6,1139159.937073938,47.4042,47.5076,47.3007,47.436,1139159.9371
2018-01-16 10:00:00,59.6,59.68,59.56,59.64,1576668.065023597,47.436,47.4997,47.4042,47.4678,1576668.065
2018-01-16 10:05:00,59.64,59.95,59.56,59.83,1038329.3130571578,47.4678,47.7146,47.4042,47.6191,1038329.3131
2018-01-16 10:10:00,59.84,59.97,59.77,59.93,685148.4006292606,47.627,47.7305,47.5713,47.6986,685148.4006
2018-01-16 10:15:00,59.93,60.23,59.92,60.17,1126863.135815417,47.6986,47.9374,47.6907,47.8897,1126863.1358
2018-01-16 10:20:00,60.17,60.39,60.06,60.22,839224.9606712114,47.8897,48.0648,47.8021,47.9295,839224.9607
2018-01-16 10:25:00,60.23,60.6,60.22,60.51,1475063.4504457265,47.9374,48.2319,47.9295,48.1603,1475063.4504
2018-01-16 10:30:00,60.51,60.81,60.5,60.63,981546.9323544836,48.1603,48.399,48.1523,48.2558,981546.9324
2018-01-16 10:35:00,60.62,60.66,60.29,60.42,1160641.8458311483,48.2478,48.2797,47.9852,48.0886,1160641.8458
2018-01-16 10:40:00,60.41,60.42,60.01,60.08,1169391.7147351862,48.0807,48.0886,47.7623,47.818,1169391.7147
2018-01-16 10:45:00,60.08,60.2,59.98,60.1,644136.3398007342,47.818,47.9135,47.7384,47.8339,644136.3398
2018-01-16 10:50:00,60.1,60.11,59.82,59.91,720682.7477713686,47.8339,47.8419,47.6111,47.6827,720682.7478
2018-01-16 10:55:00,59.9,59.93,59.72,59.78,628378.6051389617,47.6748,47.6986,47.5315,47.5793,628378.6051
2018-01-16 11:00:00,59.78,59.96,59.71,59.96,537036.1824855794,47.5793,47.7225,47.5235,47.7225,537036.1825
2018-01-16 11:05:00,59.95,60.03,59.8,59.83,463607.76088096487,47.7146,47.7782,47.5952,47.6191,463607.7609
2018-01-16 11:10:00,59.83,59.87,59.48,59.62,860127.9496591506,47.6191,47.6509,47.3405,47.4519,860127.9497
2018-01-16 11:15:00,59.61,59.76,59.58,59.6,455667.5406397483,47.444,47.5633,47.4201,47.436,455667.5406
2018-01-16 11:20:00,59.59,59.62,59.31,59.4,821987.4147876245,47.428,47.4519,47.2052,47.2768,821987.4148
2018-01-16 11:25:00,59.41,59.57,59.4,59.46,490227.5825904562,47.2848,47.4121,47.2768,47.3246,490227.5826
2018-01-16 11:30:00,59.47,59.64,59.42,59.57,430373.361300472,47.3325,47.4678,47.2927,47.4121,430373.3613
2018-01-16 11:35:00,59.58,59.86,59.41,59.86,521980.07341373886,47.4201,47.6429,47.2848,47.6429,521980.0734
2018-01-16 11:40:00,59.86,59.95,59.83,59.93,374637.65076035657,47.6429,47.7146,47.6191,47.6986,374637.6508
2018-01-16 11:45:00,59.94,60.05,59.84,59.99,300564.2370214997,47.7066,47.7941,47.627,47.7464,300564.237
2018-01-16 11:50:00,59.99,59.99,59.78,59.86,263595.1756685894,47.7464,47.7464,47.5793,47.6429,263595.1757
2018-01-16 11:55:00,59.87,59.87,59.69,59.82,298923.9643418983,47.6509,47.6509,47.5076,47.6111,298923.9643
2018-01-16 12:00:00,59.82,59.91,59.77,59.81,371979.0246460409,47.6111,47.6827,47.5713,47.6031,371979.0246
2018-01-16 12:05:00,59.82,60.01,59.81,59.98,231991.6098584164,47.6111,47.7623,47.6031,47.7384,231991.6099
2018-01-16 12:10:00,59.99,60.1,59.98,60.06,314676.4551651809,47.7464,47.8339,47.7384,47.8021,314676.4552
2018-01-16 12:15:00,60.06,60.24,60.06,60.17,352643.9433665443,47.8021,47.9454,47.8021,47.8897,352643.9434
2018-01-16 12:20:00,60.17,60.29,60.02,60.02,427437.86051389616,47.8897,47.9852,47.7703,47.7703,427437.8605
2018-01-16 12:25:00,60.03,60.16,60.02,60.1,194484.5306764552,47.7782,47.8817,47.7703,47.8339,194484.5307
2018-01-16 12:30:00,60.1,60.18,60.05,60.18,196359.72732039847,47.8339,47.8976,47.7941,47.8976,196359.7273
2018-01-16 12:35:00,60.18,60.26,60.16,60.19,203718.93025694808,47.8976,47.9613,47.8817,47.9056,203718.9303
2018-01-16 12:40:00,60.2,60.23,60.1,60.12,310364.9711588883,47.9135,47.9374,47.8339,47.8499,310364.9712
2018-01-16 12:45:00,60.12,60.13,59.84,59.88,265128.4740429995,47.8499,47.8578,47.627,47.6588,265128.474
2018-01-16 12:50:00,59.88,59.95,59.83,59.83,401493.4452018878,47.6588,47.7146,47.6191,47.6191,401493.4452
2018-01-16 12:55:00,59.83,59.84,59.74,59.77,260149.9737808076,47.6191,47.627,47.5474,47.5713,260149.9738
2018-01-16 13:00:00,59.78,59.85,59.77,59.83,214604.090194022,47.5793,47.635,47.5713,47.6191,214604.0902
2018-01-16 13:05:00,59.84,59.88,59.79,59.84,230721.55217619296,47.627,47.6588,47.5872,47.627,230721.5522
2018-01-16 13:10:00,59.83,59.87,59.69,59.71,193068.69428421604,47.6191,47.6509,47.5076,47.5235,193068.6943
2018-01-16 13:15:00,59.72,59.82,59.72,59.79,128231.77766124804,47.5315,47.6111,47.5315,47.5872,128231.7777
2018-01-16 13:20:00,59.79,59.79,59.66,59.74,132254.85055060303,47.5872,47.5872,47.4837,47.5474,132254.8506
2018-01-16 13:25:00,59.73,59.76,59.66,59.72,181534.347142108,47.5395,47.5633,47.4837,47.5315,181534.3471
2018-01-16 13:30:00,59.73,59.76,59.7,59.72,152958.5736759308,47.5395,47.5633,47.5156,47.5315,152958.5737
2018-01-16 13:35:00,59.73,59.78,59.72,59.74,175736.7593078133,47.5395,47.5793,47.5315,47.5474,175736.7593
2018-01-16 13:40:00,59.74,59.77,59.68,59.72,173038.28002097536,47.5474,47.5713,47.4997,47.5315,173038.28
2018-01-16 13:45:00,59.73,59.77,59.69,59.72,129498.68904037756,47.5395,47.5713,47.5076,47.5315,129498.689
2018-01-16 13:50:00,59.72,59.73,59.6,59.62,196596.7488201364,47.5315,47.5395,47.436,47.4519,196596.7488
2018-01-16 13:55:00,59.62,59.67,59.59,59.61,147006.81699003672,47.4519,47.4917,47.428,47.444,147006.817
2018-01-16 14:00:00,59.61,59.63,59.55,59.57,202896.69638175145,47.444,47.4599,47.3962,47.4121,202896.6964
2018-01-16 14:05:00,59.57,59.76,59.57,59.65,288384.89774514944,47.4121,47.5633,47.4121,47.4758,288384.8977
2018-01-16 14:10:00,59.66,59.71,59.64,59.67,166153.12008390142,47.4837,47.5235,47.4678,47.4917,166153.1201
2018-01-16 14:15:00,59.67,59.69,59.61,59.68,355620.3460933403,47.4917,47.5076,47.444,47.4997,355620.3461
2018-01-16 14:20:00,59.68,59.76,59.67,59.73,212944.93969585732,47.4997,47.5633,47.4917,47.5395,212944.9397
2018-01-16 14:25:00,59.72,59.79,59.7,59.73,181189.30256948087,47.5315,47.5872,47.5156,47.5395,181189.3026
2018-01-16 14:30:00,59.73,59.78,59.71,59.78,228500.2621919245,47.5395,47.5793,47.5235,47.5793,228500.2622
2018-01-16 14:35:00,59.77,59.79,59.65,59.66,355278.447823807,47.5713,47.5872,47.4758,47.4837,355278.4478
2018-01-16 14:40:00,59.66,59.67,59.54,59.56,222410.0681699004,47.4837,47.4917,47.3882,47.4042,222410.0682
2018-01-16 14:45:00,59.56,59.67,59.54,59.57,166764.55165180913,47.4042,47.4917,47.3882,47.4121,166764.5517
2018-01-16 14:50:00,59.57,59.6,59.47,59.5,202828.5264813844,47.4121,47.436,47.3325,47.3564,202828.5265
2018-01-16 14:55:00,59.5,59.57,59.44,59.51,300538.0178290509,47.3564,47.4121,47.3086,47.3644,300538.0178
2018-01-16 15:00:00,59.51,59.66,59.5,59.62,246186.680650236,47.3644,47.4837,47.3564,47.4519,246186.6807
2018-01-16 15:05:00,59.62,59.62,59.49,59.58,355546.93235448346,47.4519,47.4519,47.3484,47.4201,355546.9324
2018-01-16 15:10:00,59.58,59.59,59.41,59.41,224806.5023597273,47.4201,47.428,47.2848,47.2848,224806.5024
2018-01-16 15:15:00,59.42,59.43,59.3,59.36,309444.1531200839,47.2927,47.3007,47.1972,47.245,309444.1531
2018-01-16 15:20:00,59.36,59.43,59.33,59.4,259449.3969585737,47.245,47.3007,47.2211,47.2768,259449.397
2018-01-16 15:25:00,59.4,59.5,59.36,59.49,267363.39800734137,47.2768,47.3564,47.245,47.3484,267363.398
2018-01-16 15:30:00,59.49,59.49,59.37,59.41,298243.3141059256,47.3484,47.3484,47.2529,47.2848,298243.3141
2018-01-16 15:35:00,59.4,59.42,59.35,59.39,308698.479286838,47.2768,47.2927,47.237,47.2689,308698.4793
2018-01-16 15:40:00,59.38,59.42,59.3,59.35,394769.7954902989,47.2609,47.2927,47.1972,47.237,394769.7955
2018-01-16 15:45:00,59.35,59.38,59.28,59.38,584067.1211326692,47.237,47.2609,47.1813,47.2609,584067.1211
2018-01-16 15:50:00,59.38,59.41,59.36,59.36,528791.8196119559,47.2609,47.2848,47.245,47.245,528791.8196
2018-01-16 15:55:00,59.36,59.36,59.16,59.2,1883577.3466177245,47.245,47.245,47.0858,47.1176,1883577.3466
2018-01-17 09:30:00,59.39,59.66,59.3,59.55,753553.2249606713,47.2689,47.4837,47.1972,47.3962,753553.225
2018-01-17 09:35:00,59.55,59.68,59.35,59.39,331133.71788148925,47.3962,47.4997,47.237,47.2689,331133.7179
2018-01-17 09:40:00,59.37,59.57,59.36,59.5,246531.7252228632,47.2529,47.4121,47.245,47.3564,246531.7252
2018-01-17 09:45:00,59.5,59.59,59.34,59.39,420588.35867855273,47.3564,47.428,47.2291,47.2689,420588.3587
2018-01-17 09:50:00,59.41,59.43,59.31,59.35,199532.2496067121,47.2848,47.3007,47.2052,47.237,199532.2496
2018-01-17 09:55:00,59.34,59.36,59.19,59.21,274316.7278447824,47.2291,47.245,47.1097,47.1256,274316.7278
2018-01-17 10:00:00,59.21,59.35,59.18,59.35,296803.35605663346,47.1256,47.237,47.1017,47.237,296803.3561
2018-01-17 10:05:00,59.35,59.35,59.21,59.26,302123.7545883587,47.237,47.237,47.1256,47.1654,302123.7546
2018-01-17 10:10:00,59.25,59.35,59.12,59.13,392007.3413738857,47.1574,47.237,47.054,47.0619,392007.3414
2018-01-17 10:15:00,59.12,59.19,59.06,59.19,409595.1756685894,47.054,47.1097,47.0062,47.1097,409595.1757
2018-01-17 10:20:00,59.19,59.2,59.04,59.09,203636.0776088097,47.1097,47.1176,46.9903,47.0301,203636.0776
2018-01-17 10:25:00,59.08,59.14,59.01,59.12,493642.3702149974,47.0221,47.0699,46.9664,47.054,493642.3702
2018-01-17 10:30:00,59.12,59.19,59.07,59.16,236604.090194022,47.054,47.1097,47.0142,47.0858,236604.0902
2018-01-17 10:35:00,59.16,59.25,59.15,59.18,143173.57105401153,47.0858,47.1574,47.0778,47.1017,143173.5711
2018-01-17 10:40:00,59.19,59.26,59.15,59.22,248978.500262192,47.1097,47.1654,47.0778,47.1335,248978.5003
2018-01-17 10:45:00,59.22,59.25,59.11,59.11,280176.1929732564,47.1335,47.1574,47.046,47.046,280176.193
2018-01-17 10:50:00,59.1,59.16,59.1,59.11,246407.97063450445,47.038,47.0858,47.038,47.046,246407.9706
2018-01-17 10:55:00,59.11,59.19,59.11,59.13,125491.34766649189,47.046,47.1097,47.046,47.0619,125491.3477
2018-01-17 11:00:00,59.13,59.17,59.1,59.15,201399.05610907183,47.0619,47.0938,47.038,47.0778,201399.0561
2018-01-17 11:05:00,59.14,59.16,59.1,59.16,255798.63660199265,47.0699,47.0858,47.038,47.0858,255798.6366
2018-01-17 11:10:00,59.16,59.16,59.1,59.1,175924.48872574724,47.0858,47.0858,47.038,47.038,175924.4887
2018-01-17 11:15:00,59.1,59.16,59.06,59.13,272117.46198217093,47.038,47.0858,47.0062,47.0619,272117.462
2018-01-17 11:20:00,59.13,59.15,59.1,59.1,181590.9805977976,47.0619,47.0778,47.038,47.038,181590.9806
2018-01-17 11:25:00,59.11,59.16,59.02,59.05,266919.76927110646,47.046,47.0858,46.9744,46.9982,266919.7693
2018-01-17 11:30:00,59.04,59.15,59.02,59.15,237930.78133193497,46.9903,47.0778,46.9744,47.0778,237930.7813
2018-01-17 11:35:00,59.15,59.26,59.13,59.23,135126.37650760356,47.0778,47.1654,47.0619,47.1415,135126.3765
2018-01-17 11:40:00,59.23,59.23,59.11,59.11,146499.21342422653,47.1415,47.1415,47.046,47.046,146499.2134
2018-01-17 11:45:00,59.11,59.18,59.11,59.16,166906.13529103305,47.046,47.1017,47.046,47.0858,166906.1353
2018-01-17 11:50:00,59.16,59.2,59.12,59.13,137762.9785002622,47.0858,47.1176,47.054,47.0619,137762.9785
2018-01-17 11:55:00,59.14,59.2,59.13,59.16,187769.27110644992,47.0699,47.1176,47.0619,47.0858,187769.2711
2018-01-17 12:00:00,59.16,59.21,59.15,59.21,196543.26166754065,47.0858,47.1256,47.0778,47.1256,196543.2617
2018-01-17 12:05:00,59.2,59.22,59.16,59.21,90662.8211851075,47.1176,47.1335,47.0858,47.1256,90662.8212
2018-01-17 12:10:00,59.22,59.23,59.16,59.18,111243.83848977453,47.1335,47.1415,47.0858,47.1017,111243.8385
2018-01-17 12:15:00,59.18,59.27,59.18,59.24,213470.3723125328,47.1017,47.1733,47.1017,47.1495,213470.3723
2018-01-17 12:20:00,59.24,59.27,59.2,59.21,107518.6156266387,47.1495,47.1733,47.1176,47.1256,107518.6156
2018-01-17 12:25:00,59.22,59.29,59.18,59.27,173275.30152071317,47.1335,47.1893,47.1017,47.1733,173275.3015
2018-01-17 12:30:00,59.27,59.4,59.26,59.39,417613.0047194546,47.1733,47.2768,47.1654,47.2689,417613.0047
2018-01-17 12:35:00,59.4,59.4,59.33,59.35,329168.3272155218,47.2768,47.2768,47.2211,47.237,329168.3272
2018-01-17 12:40:00,59.35,59.35,59.29,59.31,156438.38489774516,47.237,47.237,47.1893,47.2052,156438.3849
2018-01-17 12:45:00,59.31,59.37,59.3,59.35,166980.59779758783,47.2052,47.2529,47.1972,47.237,166980.5978
2018-01-17 12:50:00,59.34,59.36,59.32,59.35,167160.98584163608,47.2291,47.245,47.2131,47.237,167160.9858
2018-01-17 12:55:00,59.36,59.36,59.28,59.3,166416.36077608808,47.245,47.245,47.1813,47.1972,166416.3608
2018-01-17 13:00:00,59.3,59.36,59.24,59.36,288162.558993183,47.1972,47.245,47.1495,47.245,288162.559
2018-01-17 13:05:00,59.36,59.36,59.28,59.3,190395.385422129,47.245,47.245,47.1813,47.1972,190395.3854
2018-01-17 13:10:00,59.3,59.3,59.24,59.24,125276.35028841112,47.1972,47.1972,47.1495,47.1495,125276.3503
2018-01-17 13:15:00,59.24,59.29,59.22,59.22,115254.32616675406,47.1495,47.1893,47.1335,47.1335,115254.3262
2018-01-17 13:20:00,59.23,59.25,59.18,59.21,109834.29470372312,47.1415,47.1574,47.1017,47.1256,109834.2947
2018-01-17 13:25:00,59.21,59.25,59.16,59.2,239269.00891452545,47.1256,47.1574,47.0858,47.1176,239269.0089
2018-01-17 13:30:00,59.21,59.21,59.12,59.12,256543.26166754065,47.1256,47.1256,47.054,47.054,256543.2617
2018-01-17 13:35:00,59.12,59.19,59.09,59.18,190555.8468799161,47.054,47.1097,47.0301,47.1017,190555.8469
2018-01-17 13:40:00,59.17,59.21,59.11,59.21,200637.65076035657,47.0938,47.1256,47.046,47.1256,200637.6508
2018-01-17 13:45:00,59.21,59.24,59.17,59.24,373620.3460933403,47.1256,47.1495,47.0938,47.1495,373620.3461
2018-01-17 13:50:00,59.24,59.25,59.16,59.18,87797.58783429471,47.1495,47.1574,47.0858,47.1017,87797.5878
2018-01-17 13:55:00,59.18,59.23,59.14,59.16,146641.8458311484,47.1017,47.1415,47.0699,47.0858,146641.8458
2018-01-17 14:00:00,59.16,59.19,59.11,59.15,215535.395909806,47.0858,47.1097,47.046,47.0778,215535.3959
2018-01-17 14:05:00,59.15,59.17,59.11,59.16,130646.04090194024,47.0778,47.0938,47.046,47.0858,130646.0409
2018-01-17 14:10:00,59.16,59.17,59.06,59.08,174471.9454640797,47.0858,47.0938,47.0062,47.0221,174471.9455
2018-01-17 14:15:00,59.07,59.13,59.01,59.06,335445.20188778185,47.0142,47.0619,46.9664,47.0062,335445.2019
2018-01-17 14:20:00,59.06,59.14,59.06,59.14,110458.31148400628,47.0062,47.0699,47.0062,47.0699,110458.3115
2018-01-17 14:25:00,59.15,59.15,59.07,59.08,142277.92343995805,47.0778,47.0778,47.0142,47.0221,142277.9234
2018-01-17 14:30:00,59.08,59.11,59.05,59.05,195944.4153120084,47.0221,47.046,46.9982,46.9982,195944.4153
2018-01-17 14:35:00,59.06,59.1,59.05,59.09,234101.7304667016,47.0062,47.038,46.9982,47.0301,234101.7305
2018-01-17 14:40:00,59.09,59.17,59.08,59.16,274940.74462506553,47.0301,47.0938,47.0221,47.0858,274940.7446
2018-01-17 14:45:00,59.16,59.21,59.15,59.19,122693.2354483482,47.0858,47.1256,47.0778,47.1097,122693.2354
2018-01-17 14:50:00,59.19,59.2,59.12,59.13,127940.22024121658,47.1097,47.1176,47.054,47.0619,127940.2202
2018-01-17 14:55:00,59.12,59.15,59.11,59.13,324173.0466701626,47.054,47.0778,47.046,47.0619,324173.0467
2018-01-17 15:00:00,59.12,59.26,59.11,59.26,245503.9328788673,47.054,47.1654,47.046,47.1654,245503.9329
2018-01-17 15:05:00,59.26,59.34,59.25,59.25,161553.2249606712,47.1654,47.2291,47.1574,47.1574,161553.225
2018-01-17 15:10:00,59.25,59.28,59.2,59.25,181661.24803356052,47.1574,47.1813,47.1176,47.1574,181661.248
2018-01-17 15:15:00,59.24,59.28,59.24,59.26,86939.6958573676,47.1495,47.1813,47.1495,47.1654,86939.6959
2018-01-17 15:20:00,59.26,59.26,59.21,59.25,142707.91819611957,47.1654,47.1654,47.1256,47.1574,142707.9182
2018-01-17 15:25:00,59.24,59.24,59.18,59.19,295353.9590980598,47.1495,47.1495,47.1017,47.1097,295353.9591
2018-01-17 15:30:00,59.2,59.25,59.16,59.23,278331.41059255373,47.1176,47.1574,47.0858,47.1415,278331.4106
2018-01-17 15:35:00,59.23,59.29,59.21,59.26,222167.8028316728,47.1415,47.1893,47.1256,47.1654,222167.8028
2018-01-17 15:40:00,59.26,59.32,59.23,59.25,221676.9795490299,47.1654,47.2131,47.1415,47.1574,221676.9795
2018-01-17 15:45:00,59.24,59.26,59.21,59.22,285059.25537493447,47.1495,47.1654,47.1256,47.1335,285059.2554
2018-01-17 15:50:00,59.22,59.23,59.12,59.13,532631.3581541688,47.1335,47.1415,47.054,47.0619,532631.3582
2018-01-17 15:55:00,59.13,59.16,59.01,59.16,1520895.6476140537,47.0619,47.0858,46.9664,47.0858,1520895.6476
2018-01-18 09:30:00,59.12,59.23,58.95,59.05,341980.07341373886,47.054,47.1415,46.9187,46.9982,341980.0734
2018-01-18 09:35:00,59.05,59.17,58.95,59.13,122044.0482433141,46.9982,47.0938,46.9187,47.0619,122044.0482
2018-01-18 09:40:00,59.11,59.11,58.88,58.89,143448.34819087572,47.046,47.046,46.8629,46.8709,143448.3482
2018-01-18 09:45:00,58.89,58.94,58.79,58.81,243098.0597797588,46.8709,46.9107,46.7913,46.8072,243098.0598
2018-01-18 09:50:00,58.81,58.84,58.72,58.75,162814.89250131097,46.8072,46.8311,46.7356,46.7595,162814.8925
2018-01-18 09:55:00,58.75,58.78,58.69,58.71,112564.23702149974,46.7595,46.7833,46.7117,46.7276,112564.237
2018-01-18 10:00:00,58.71,58.73,58.57,58.65,325603.56581017305,46.7276,46.7436,46.6162,46.6799,325603.5658
2018-01-18 10:05:00,58.65,58.71,58.64,58.66,143859.46512847405,46.6799,46.7276,46.6719,46.6878,143859.4651
2018-01-18 10:10:00,58.65,58.65,58.47,58.49,166059.77975878344,46.6799,46.6799,46.5366,46.5525,166059.7798
2018-01-18 10:15:00,58.5,58.55,58.47,58.54,134458.3114840063,46.5605,46.6003,46.5366,46.5923,134458.3115
2018-01-18 10:20:00,58.54,58.54,58.3,58.32,180979.5490298899,46.5923,46.5923,46.4013,46.4172,180979.549
2018-01-18 10:25:00,58.31,58.38,58.28,58.36,173178.8148925013,46.4093,46.465,46.3854,46.4491,173178.8149
2018-01-18 10:30:00,58.36,58.43,58.33,58.36,199185.10749868903,46.4491,46.5048,46.4252,46.4491,199185.1075
2018-01-18 10:35:00,58.35,58.44,58.34,58.37,188705.8206607237,46.4411,46.5127,46.4332,46.457,188705.8207
2018-01-18 10:40:00,58.36,58.4,58.24,58.28,173469.32354483483,46.4491,46.4809,46.3536,46.3854,173469.3235
2018-01-18 10:45:00,58.28,58.29,58.13,58.19,158683.7965390666,46.3854,46.3934,46.266,46.3138,158683.7965
2018-01-18 10:50:00,58.19,58.2,58.13,58.15,158993.1830099633,46.3138,46.3217,46.266,46.2819,158993.183
2018-01-18 10:55:00,58.15,58.17,58.0,58.03,167276.3502884111,46.2819,46.2978,46.1625,46.1864,167276.3503
2018-01-18 11:00:00,58.02,58.03,57.9,57.91,247259.57000524385,46.1785,46.1864,46.083,46.0909,247259.57
2018-01-18 11:05:00,57.91,57.93,57.82,57.86,259111.6937598322,46.0909,46.1068,46.0193,46.0511,259111.6938
2018-01-18 11:10:00,57.86,58.14,57.8,58.09,416468.79916098586,46.0511,46.274,46.0034,46.2342,416468.7992
2018-01-18 11:15:00,58.09,58.28,58.09,58.27,218697.43051914,46.2342,46.3854,46.2342,46.3774,218697.4305
2018-01-18 11:20:00,58.27,58.29,58.14,58.23,240518.09124278973,46.3774,46.3934,46.274,46.3456,240518.0912
2018-01-18 11:25:00,58.25,58.34,58.24,58.31,387316.2034609334,46.3615,46.4332,46.3536,46.4093,387316.2035
2018-01-18 11:30:00,58.31,58.35,58.22,58.3,283379.1295228107,46.4093,46.4411,46.3376,46.4013,283379.1295
2018-01-18 11:35:00,58.3,58.31,58.14,58.15,271414.78762454115,46.4013,46.4093,46.274,46.2819,271414.7876
2018-01-18 11:40:00,58.15,58.18,57.96,58.04,274917.6717357105,46.2819,46.3058,46.1307,46.1944,274917.6717
2018-01-18 11:45:00,58.05,58.05,57.86,57.87,251357.10540115365,46.2023,46.2023,46.0511,46.0591,251357.1054
2018-01-18 11:50:00,57.87,58.07,57.83,58.07,249884.63555322497,46.0591,46.2183,46.0272,46.2183,249884.6356
2018-01-18 11:55:00,58.08,58.08,57.95,57.98,131495.5427372837,46.2262,46.2262,46.1227,46.1466,131495.5427
2018-01-18 12:00:00,57.97,58.13,57.95,58.13,132232.826428946,46.1387,46.266,46.1227,46.266,132232.8264
2018-01-18 12:05:00,58.13,58.15,58.08,58.13,143510.22548505507,46.266,46.2819,46.2262,46.266,143510.2255
2018-01-18 12:10:00,58.13,58.22,58.12,58.17,107509.17671735711,46.266,46.3376,46.2581,46.2978,107509.1767
2018-01-18 12:15:00,58.17,58.23,58.12,58.15,173589.93183009964,46.2978,46.3456,46.2581,46.2819,173589.9318
2018-01-18 12:20:00,58.16,58.16,58.09,58.13,121198.74147876246,46.2899,46.2899,46.2342,46.266,121198.7415
2018-01-18 12:25:00,58.13,58.16,58.12,58.12,108844.2579968537,46.266,46.2899,46.2581,46.2581,108844.258
2018-01-18 12:30:00,58.13,58.13,58.02,58.02,99534.34714210802,46.266,46.266,46.1785,46.1785,99534.3471
2018-01-18 12:35:00,58.01,58.05,57.95,57.98,187229.15574200315,46.1705,46.2023,46.1227,46.1466,187229.1557
2018-01-18 12:40:00,57.97,58.07,57.92,58.06,291219.71683272155,46.1387,46.2183,46.0989,46.2103,291219.7168
2018-01-18 12:45:00,58.06,58.14,58.0,58.12,102506.55479811222,46.2103,46.274,46.1625,46.2581,102506.5548
2018-01-18 12:50:00,58.11,58.13,58.07,58.09,65064.49921342423,46.2501,46.266,46.2183,46.2342,65064.4992
2018-01-18 12:55:00,58.09,58.14,58.09,58.13,101301.52071316204,46.2342,46.274,46.2342,46.266,101301.5207
2018-01-18 13:00:00,58.12,58.13,58.03,58.06,98649.18720503408,46.2581,46.266,46.1864,46.2103,98649.1872
2018-01-18 13:05:00,58.06,58.08,57.99,58.0,86366.01992658626,46.2103,46.2262,46.1546,46.1625,86366.0199
2018-01-18 13:10:00,58.0,58.1,58.0,58.09,122448.8725747247,46.1625,46.2421,46.1625,46.2342,122448.8726
2018-01-18 13:15:00,58.1,58.1,57.98,58.02,118599.8951232302,46.2421,46.2421,46.1466,46.1785,118599.8951
2018-01-18 13:20:00,58.01,58.02,57.93,57.97,92880.96486628211,46.1705,46.1785,46.1068,46.1387,92880.9649
2018-01-18 13:25:00,57.97,58.01,57.94,58.01,79348.71525957,46.1387,46.1705,46.1148,46.1705,79348.7153
2018-01-18 13:30:00,58.01,58.03,57.98,58.0,190991.08547456737,46.1705,46.1864,46.1466,46.1625,190991.0855
2018-01-18 13:35:00,58.0,58.11,58.0,58.09,118518.09124278971,46.1625,46.2501,46.1625,46.2342,118518.0912
2018-01-18 13:40:00,58.1,58.12,58.08,58.12,75593.0781331935,46.2421,46.2581,46.2262,46.2581,75593.0781
2018-01-18 13:45:00,58.12,58.12,58.05,58.06,138629.26061877294,46.2581,46.2581,46.2023,46.2103,138629.2606
2018-01-18 13:50:00,58.05,58.07,58.02,58.04,83891.97692711065,46.2023,46.2183,46.1785,46.1944,83891.9769
2018-01-18 13:55:00,58.04,58.11,58.01,58.09,115642.37021499738,46.1944,46.2501,46.1705,46.2342,115642.3702
2018-01-18 14:00:00,58.1,58.16,58.09,58.13,115988.4635553225,46.2421,46.2899,46.2342,46.266,115988.4636
2018-01-18 14:05:00,58.13,58.24,58.06,58.22,135981.1221814368,46.266,46.3536,46.2103,46.3376,135981.1222
2018-01-18 14:10:00,58.23,58.26,58.22,58.25,105105.40115364447,46.3456,46.3695,46.3376,46.3615,105105.4012
2018-01-18 14:15:00,58.25,58.27,58.21,58.22,119408.49501835344,46.3615,46.3774,46.3297,46.3376,119408.495
2018-01-18 14:20:00,58.23,58.27,58.23,58.25,111709.4913476665,46.3456,46.3774,46.3456,46.3615,111709.4913
2018-01-18 14:25:00,58.26,58.3,58.23,58.3,130647.08966963818,46.3695,46.4013,46.3456,46.4013,130647.0897
2018-01-18 14:30:00,58.3,58.44,58.28,58.44,386039.8531725223,46.4013,46.5127,46.3854,46.5127,386039.8532
2018-01-18 14:35:00,58.43,58.53,58.43,58.45,175271.10644992135,46.5048,46.5844,46.5048,46.5207,175271.1064
2018-01-18 14:40:00,58.45,58.45,58.35,58.37,137749.34452018878,46.5207,46.5207,46.4411,46.457,137749.3445
2018-01-18 14:45:00,58.37,58.37,58.3,58.3,162420.55584687993,46.457,46.457,46.4013,46.4013,162420.5558
2018-01-18 14:50:00,58.3,58.41,58.29,58.38,140510.74986890404,46.4013,46.4889,46.3934,46.465,140510.7499
2018-01-18 14:55:00,58.37,58.42,58.34,58.36,413688.5159937074,46.457,46.4968,46.4332,46.4491,413688.516
2018-01-18 15:00:00,58.35,58.41,58.34,58.4,162669.11379129524,46.4411,46.4889,46.4332,46.4809,162669.1138
2018-01-18 15:05:00,58.39,58.45,58.36,58.41,168778.18563188254,46.4729,46.5207,46.4491,46.4889,168778.1856
2018-01-18 15:10:00,58.41,58.45,58.38,58.42,211127.4252753016,46.4889,46.5207,46.465,46.4968,211127.4253
2018-01-18 15:15:00,58.43,58.49,58.34,58.35,650807.5511274253,46.5048,46.5525,46.4332,46.4411,650807.5511
2018-01-18 15:20:00,58.35,58.42,58.35,58.38,209621.39486103828,46.4411,46.4968,46.4411,46.465,209621.3949
2018-01-18 15:25:00,58.37,58.4,58.34,58.34,213261.66754063976,46.457,46.4809,46.4332,46.4332,213261.6675
2018-01-18 15:30:00,58.34,58.34,58.25,58.32,218665.96748820136,46.4332,46.4332,46.3615,46.4172,218665.9675
2018-01-18 15:35:00,58.32,58.38,58.29,58.33,308381.7514420556,46.4172,46.465,46.3934,46.4252,308381.7514
2018-01-18 15:40:00,58.33,58.38,58.29,58.36,275888.8306240168,46.4252,46.465,46.3934,46.4491,275888.8306
2018-01-18 15:45:00,58.37,58.38,58.12,58.18,795506.0304142633,46.457,46.465,46.2581,46.3058,795506.0304
2018-01-18 15:50:00,58.19,58.34,58.18,58.34,463769.27110645,46.3138,46.4332,46.3058,46.4332,463769.2711
2018-01-18 15:55:00,58.34,58.37,58.22,58.3,1075080.2307288935,46.4332,46.457,46.3376,46.4013,1075080.2307
2018-01-19 09:30:00,58.62,58.62,58.22,58.24,1419901.4158363922,46.656,46.656,46.3376,46.3536,1419901.4158
2018-01-19 09:35:00,58.24,58.25,57.98,58.1,148694.28421604616,46.3536,46.3615,46.1466,46.2421,148694.2842
2018-01-19 09:40:00,58.1,58.24,58.09,58.16,139042.47509176718,46.2421,46.3536,46.2342,46.2899,139042.4751
2018-01-19 09:45:00,58.17,58.19,58.1,58.13,114857.89197692712,46.2978,46.3138,46.2421,46.266,114857.892
2018-01-19 09:50:00,58.13,58.23,58.08,58.13,107133.71788148924,46.266,46.3456,46.2262,46.266,107133.7179
2018-01-19 09:55:00,58.13,58.18,58.09,58.13,86713.16203460934,46.266,46.3058,46.2342,46.266,86713.162
2018-01-19 10:00:00,58.13,58.13,57.93,57.94,134771.89302569482,46.266,46.266,46.1068,46.1148,134771.893
2018-01-19 10:05:00,57.93,58.11,57.89,58.08,105384.37336130047,46.1068,46.2501,46.075,46.2262,105384.3734
2018-01-19 10:10:00,58.07,58.14,58.06,58.13,85063.45044572627,46.2183,46.274,46.2103,46.266,85063.4504
2018-01-19 10:15:00,58.12,58.17,58.03,58.16,160861.03828002096,46.2581,46.2978,46.1864,46.2899,160861.0383
2018-01-19 10:20:00,58.17,58.19,58.08,58.15,84275.82590456214,46.2978,46.3138,46.2262,46.2819,84275.8259
2018-01-19 10:25:00,58.16,58.24,58.15,58.16,88349.23964341899,46.2899,46.3536,46.2819,46.2899,88349.2396
2018-01-19 10:30:00,58.16,58.24,58.16,58.23,63407.44625065548,46.2899,46.3536,46.2899,46.3456,63407.4463
2018-01-19 10:35:00,58.24,58.34,58.23,58.3,70136.33980073413,46.3536,46.4332,46.3456,46.4013,70136.3398
2018-01-19 10:40:00,58.29,58.33,58.18,58.19,101070.79181961196,46.3934,46.4252,46.3058,46.3138,101070.7918
2018-01-19 10:45:00,58.19,58.21,58.12,58.15,105629.78500262192,46.3138,46.3297,46.2581,46.2819,105629.785
2018-01-19 10:50:00,58.14,58.15,58.05,58.05,48402.726796014686,46.274,46.2819,46.2023,46.2023,48402.7268
2018-01-19 10:55:00,58.06,58.13,58.05,58.11,112249.60671211328,46.2103,46.266,46.2023,46.2501,112249.6067
2018-01-19 11:00:00,58.1,58.1,57.95,58.01,106184.58311484006,46.2421,46.2421,46.1227,46.1705,106184.5831
2018-01-19 11:05:00,58.01,58.06,58.0,58.04,57567.90770844258,46.1705,46.2103,46.1625,46.1944,57567.9077
2018-01-19 11:10:00,58.03,58.09,58.0,58.04,84738.33245936026,46.1864,46.2342,46.1625,46.1944,84738.3325
2018-01-19 11:15:00,58.04,58.07,58.0,58.05,61157.83953854221,46.1944,46.2183,46.1625,46.2023,61157.8395
2018-01-19 11:20:00,58.05,58.06,57.96,57.96,113167.2784478238,46.2023,46.2103,46.1307,46.1307,113167.2784
2018-01-19 11:25:00,57.96,58.05,57.93,58.05,80453.06764551652,46.1307,46.2023,46.1068,46.2023,80453.0676
2018-01-19 11:30:00,58.05,58.1,58.04,58.07,92003.14630309386,46.2023,46.2421,46.1944,46.2183,92003.1463
2018-01-19 11:35:00,58.07,58.11,58.06,58.11,58991.085474567386,46.2183,46.2501,46.2103,46.2501,58991.0855
2018-01-19 11:40:00,58.11,58.23,58.1,58.2,76991.08547456739,46.2501,46.3456,46.2421,46.3217,76991.0855
2018-01-19 11:45:00,58.2,58.21,58.1,58.11,78741.47876245412,46.3217,46.3297,46.2421,46.2501,78741.4788
2018-01-19 11:50:00,58.11,58.14,58.08,58.09,74397.4829575249,46.2501,46.274,46.2262,46.2342,74397.483
2018-01-19 11:55:00,58.09,58.13,57.99,58.08,105926.58626114317,46.2342,46.266,46.1546,46.2262,105926.5863
2018-01-19 12:00:00,58.09,58.09,57.98,58.0,56167.80283167279,46.2342,46.2342,46.1466,46.1625,56167.8028
2018-01-19 12:05:00,58.0,58.05,57.99,58.03,55836.39223911904,46.1625,46.2023,46.1546,46.1864,55836.3922
2018-01-19 12:10:00,58.02,58.04,57.97,57.97,53452.54326166754,46.1785,46.1944,46.1387,46.1387,53452.5433
2018-01-19 12:15:00,57.97,57.99,57.95,57.99,56014.68274777137,46.1387,46.1546,46.1227,46.1546,56014.6827
2018-01-19 12:20:00,57.99,58.02,57.97,58.01,45444.1531200839,46.1546,46.1785,46.1387,46.1705,45444.1531
2018-01-19 12:25:00,58.0,58.03,57.95,58.0,89994.75616151023,46.1625,46.1864,46.1227,46.1625,89994.7562
2018-01-19 12:30:00,58.01,58.01,57.94,57.97,47623.49239643419,46.1705,46.1705,46.1148,46.1387,47623.4924
2018-01-19 12:35:00,57.97,57.98,57.95,57.97,42669.113791295225,46.1387,46.1466,46.1227,46.1387,42669.1138
2018-01-19 12:40:00,57.97,57.99,57.95,57.99,50337.70319874148,46.1387,46.1546,46.1227,46.1546,50337.7032
2018-01-19 12:45:00,57.99,58.05,57.96,58.05,65156.79077084426,46.1546,46.2023,46.1307,46.2023,65156.7908
2018-01-19 12:50:00,58.05,58.05,58.0,58.0,38611.43156790771,46.2023,46.2023,46.1625,46.1625,38611.4316
2018-01-19 12:55:00,58.01,58.01,57.95,57.96,53861.562663869954,46.1705,46.1705,46.1227,46.1307,53861.5627
2018-01-19 13:00:00,57.96,57.97,57.93,57.95,62652.33350812795,46.1307,46.1387,46.1068,46.1227,62652.3335
2018-01-19 13:05:00,57.95,58.01,57.9,58.0,80500.26219192448,46.1227,46.1705,46.083,46.1625,80500.2622
2018-01-19 13:10:00,57.99,58.03,57.97,58.02,62385.94651284741,46.1546,46.1864,46.1387,46.1785,62385.9465
2018-01-19 13:15:00,58.02,58.05,57.99,58.02,44490.823282642894,46.1785,46.2023,46.1546,46.1785,44490.8233
2018-01-19 13:20:00,58.03,58.03,57.93,57.93,52038.80440482433,46.1864,46.1864,46.1068,46.1068,52038.8044
2018-01-19 13:25:00,57.93,57.93,57.87,57.9,64029.36549554274,46.1068,46.1068,46.0591,46.083,64029.3655
2018-01-19 13:30:00,57.9,57.93,57.89,57.9,50753.01520713162,46.083,46.1068,46.075,46.083,50753.0152
2018-01-19 13:35:00,57.91,57.92,57.87,57.88,45473.51861562664,46.0909,46.0989,46.0591,46.067,45473.5186
2018-01-19 13:40:00,57.87,57.88,57.82,57.83,78471.9454640797,46.0591,46.067,46.0193,46.0272,78471.9455
2018-01-19 13:45:00,57.83,57.89,57.82,57.83,86388.04404824332,46.0272,46.075,46.0193,46.0272,86388.044
2018-01-19 13:50:00,57.84,57.89,57.83,57.89,63282.642894598845,46.0352,46.075,46.0272,46.075,63282.6429
2018-01-19 13:55:00,57.89,57.9,57.84,57.9,96979.54902988988,46.075,46.083,46.0352,46.083,96979.549
2018-01-19 14:00:00,57.91,57.91,57.87,57.89,70889.35500786576,46.0909,46.0909,46.0591,46.075,70889.355
2018-01-19 14:05:00,57.89,57.96,57.88,57.96,77522.81069743053,46.075,46.1307,46.067,46.1307,77522.8107
2018-01-19 14:10:00,57.95,57.97,57.91,57.97,76005.24383848977,46.1227,46.1387,46.0909,46.1387,76005.2438
2018-01-19 14:15:00,57.97,57.98,57.93,57.97,60697.43051914001,46.1387,46.1466,46.1068,46.1387,60697.4305
2018-01-19 14:20:00,57.97,58.01,57.96,58.0,67027.79234399581,46.1387,46.1705,46.1307,46.1625,67027.7923
2018-01-19 14:25:00,57.99,58.0,57.94,57.99,78411.11693759833,46.1546,46.1625,46.1148,46.1546,78411.1169
2018-01-19 14:30:00,58.0,58.06,57.99,58.04,64677.50393287887,46.1625,46.2103,46.1546,46.1944,64677.5039
2018-01-19 14:35:00,58.05,58.05,58.01,58.04,63700.0524383849,46.2023,46.2023,46.1705,46.1944,63700.0524
2018-01-19 14:40:00,58.04,58.07,58.03,58.06,64748.82013633981,46.1944,46.2183,46.1864,46.2103,64748.8201
2018-01-19 14:45:00,58.06,58.07,58.03,58.06,101330.88620870476,46.2103,46.2183,46.1864,46.2103,101330.8862
2018-01-19 14:50:00,58.07,58.13,58.06,58.12,92296.80125852124,46.2183,46.266,46.2103,46.2581,92296.8013
2018-01-19 14:55:00,58.11,58.12,58.07,58.11,93955.9517566859,46.2501,46.2581,46.2183,46.2501,93955.9518
2018-01-19 15:00:00,58.1,58.25,58.09,58.22,141249.08232826428,46.2421,46.3615,46.2342,46.3376,141249.0823
2018-01-19 15:05:00,58.22,58.22,58.16,58.16,81813.31934976403,46.3376,46.3376,46.2899,46.2899,81813.3193
2018-01-19 15:10:00,58.16,58.22,58.16,58.2,74947.03723125329,46.2899,46.3376,46.2899,46.3217,74947.0372
2018-01-19 15:15:00,58.2,58.23,58.2,58.22,52366.01992658626,46.3217,46.3456,46.3217,46.3376,52366.0199
2018-01-19 15:20:00,58.23,58.31,58.21,58.3,118154.16885159936,46.3456,46.4093,46.3297,46.4013,118154.1689
2018-01-19 15:25:00,58.31,58.39,58.3,58.38,158237.0214997378,46.4093,46.4729,46.4013,46.465,158237.0215
2018-01-19 15:30:00,58.37,58.4,58.36,58.36,136105.92553749346,46.457,46.4809,46.4491,46.4491,136105.9255
2018-01-19 15:35:00,58.36,58.39,58.34,58.37,137398.0073413739,46.4491,46.4729,46.4332,46.457,137398.0073
2018-01-19 15:40:00,58.36,58.38,58.34,58.36,115217.61929732564,46.4491,46.465,46.4332,46.4491,115217.6193
2018-01-19 15:45:00,58.35,58.39,58.34,58.35,308023.072889355,46.4411,46.4729,46.4332,46.4411,308023.0729
2018-01-19 15:50:00,58.36,58.39,58.35,58.38,202637.65076035657,46.4491,46.4729,46.4411,46.465,202637.6508
2018-01-19 15:55:00,58.39,58.47,58.36,58.42,867381.2270582066,46.4729,46.5366,46.4491,46.4968,867381.2271
2018-01-22 09:30:00,58.12,58.16,57.9,58.1,323424.2265338228,46.2581,46.2899,46.083,46.2421,323424.2265
2018-01-22 09:35:00,58.08,58.1,57.95,58.07,121122.18143681176,46.2262,46.2421,46.1227,46.2183,121122.1814
2018-01-22 09:40:00,58.07,58.21,58.05,58.13,152815.9412690089,46.2183,46.3297,46.2023,46.266,152815.9413
2018-01-22 09:45:00,58.13,58.17,58.09,58.15,95571.05401153644,46.266,46.2978,46.2342,46.2819,95571.054
2018-01-22 09:50:00,58.14,58.16,58.06,58.13,123982.17094913476,46.274,46.2899,46.2103,46.266,123982.1709
2018-01-22 09:55:00,58.14,58.27,58.13,58.23,140664.9187205034,46.274,46.3774,46.266,46.3456,140664.9187
2018-01-22 10:00:00,58.24,58.32,58.23,58.27,81097.01101206083,46.3536,46.4172,46.3456,46.3774,81097.011
2018-01-22 10:05:00,58.26,58.41,58.19,58.41,153783.9538542213,46.3695,46.4889,46.3138,46.4889,153783.9539
2018-01-22 10:10:00,58.4,58.51,58.37,58.41,125282.64289459884,46.4809,46.5685,46.457,46.4889,125282.6429
2018-01-22 10:15:00,58.41,58.42,58.34,58.39,92030.41426324067,46.4889,46.4968,46.4332,46.4729,92030.4143
2018-01-22 10:20:00,58.41,58.41,58.32,58.4,98839.01415836392,46.4889,46.4889,46.4172,46.4809,98839.0142
2018-01-22 10:25:00,58.4,58.46,58.37,58.43,101210.27792343996,46.4809,46.5287,46.457,46.5048,101210.2779
2018-01-22 10:30:00,58.44,58.5,58.43,58.47,94802.3072889355,46.5127,46.5605,46.5048,46.5366,94802.3073
2018-01-22 10:35:00,58.47,58.49,58.37,58.44,94504.45726271631,46.5366,46.5525,46.457,46.5127,94504.4573
2018-01-22 10:40:00,58.44,58.54,58.43,58.54,118651.28474043,46.5127,46.5923,46.5048,46.5923,118651.2847
2018-01-22 10:45:00,58.54,58.55,58.47,58.52,81592.02936549555,46.5923,46.6003,46.5366,46.5764,81592.0294
2018-01-22 10:50:00,58.52,58.53,58.5,58.51,49833.24593602517,46.5764,46.5844,46.5605,46.5685,49833.2459
2018-01-22 10:55:00,58.52,58.52,58.43,58.45,120074.4625065548,46.5764,46.5764,46.5048,46.5207,120074.4625
2018-01-22 11:00:00,58.45,58.52,58.43,58.51,110954.37860513896,46.5207,46.5764,46.5048,46.5685,110954.3786
2018-01-22 11:05:00,58.51,58.53,58.48,58.51,92821.18510749868,46.5685,46.5844,46.5446,46.5685,92821.1851
2018-01-22 11:10:00,58.52,58.58,58.49,58.57,92377.55637126377,46.5764,46.6242,46.5525,46.6162,92377.5564
2018-01-22 11:15:00,58.58,58.58,58.5,58.51,67994.75616151023,46.6242,46.6242,46.5605,46.5685,67994.7562
2018-01-22 11:20:00,58.51,58.52,58.42,58.42,77953.85422128999,46.5685,46.5764,46.4968,46.4968,77953.8542
2018-01-22 11:25:00,58.43,58.47,58.37,58.37,73727.32039853172,46.5048,46.5366,46.457,46.457,73727.3204
2018-01-22 11:30:00,58.37,58.42,58.36,58.41,81830.0996329313,46.457,46.4968,46.4491,46.4889,81830.0996
2018-01-22 11:35:00,58.41,58.44,58.39,58.43,101917.14735186155,46.4889,46.5127,46.4729,46.5048,101917.1474
2018-01-22 11:40:00,58.44,58.45,58.4,58.43,70151.02254850551,46.5127,46.5207,46.4809,46.5048,70151.0225
2018-01-22 11:45:00,58.42,58.49,58.39,58.49,134562.13948610384,46.4968,46.5525,46.4729,46.5525,134562.1395
2018-01-22 11:50:00,58.49,58.5,58.41,58.45,83566.85894074463,46.5525,46.5605,46.4889,46.5207,83566.8589
2018-01-22 11:55:00,58.44,58.47,58.43,58.47,66859.98951232302,46.5127,46.5366,46.5048,46.5366,66859.9895
2018-01-22 12:00:00,58.48,58.48,58.37,58.38,54415.31200839015,46.5446,46.5446,46.457,46.465,54415.312
2018-01-22 12:05:00,58.4,58.4,58.34,58.4,86839.01415836392,46.4809,46.4809,46.4332,46.4809,86839.0142
2018-01-22 12:10:00,58.4,58.4,58.37,58.37,71589.93183009964,46.4809,46.4809,46.457,46.457,71589.9318
2018-01-22 12:15:00,58.38,58.39,58.34,58.34,79155.7420031463,46.465,46.4729,46.4332,46.4332,79155.742
2018-01-22 12:20:00,58.34,58.38,58.32,58.37,89253.27739905611,46.4332,46.465,46.4172,46.457,89253.2774
2018-01-22 12:25:00,58.38,58.4,58.32,58.38,140679.60146827478,46.465,46.4809,46.4172,46.465,140679.6015
2018-01-22 12:30:00,58.38,58.43,58.38,58.43,80619.82170949134,46.465,46.5048,46.465,46.5048,80619.8217
2018-01-22 12:35:00,58.42,58.43,58.38,58.42,72512.84740429994,46.4968,46.5048,46.465,46.4968,72512.8474
2018-01-22 12:40:00,58.42,58.48,58.41,58.43,74433.14105925537,46.4968,46.5446,46.4889,46.5048,74433.1411
2018-01-22 12:45:00,58.43,58.44,58.37,58.39,78450.97011012062,46.5048,46.5127,46.457,46.4729,78450.9701
2018-01-22 12:50:00,58.4,58.44,58.37,58.38,55127.42527530152,46.4809,46.5127,46.457,46.465,55127.4253
2018-01-22 12:55:00,58.37,58.41,58.34,58.36,97744.100681699,46.457,46.4889,46.4332,46.4491,97744.1007
2018-01-22 13:00:00,58.36,58.36,58.32,58.34,78100.68169900368,46.4491,46.4491,46.4172,46.4332,78100.6817
2018-01-22 13:05:00,58.34,58.36,58.31,58.34,62834.819087572105,46.4332,46.4491,46.4093,46.4332,62834.8191
2018-01-22 13:10:00,58.34,58.39,58.34,58.38,46230.72889355008,46.4332,46.4729,46.4332,46.465,46230.7289
2018-01-22 13:15:00,58.38,58.4,58.38,58.4,29565.81017304667,46.465,46.4809,46.465,46.4809,29565.8102
2018-01-22 13:20:00,58.39,58.41,58.37,58.4,57821.70949134767,46.4729,46.4889,46.457,46.4809,57821.7095
2018-01-22 13:25:00,58.4,58.43,58.39,58.42,39685.36969061353,46.4809,46.5048,46.4729,46.4968,39685.3697
2018-01-22 13:30:00,58.42,58.43,58.39,58.41,57389.61719979025,46.4968,46.5048,46.4729,46.4889,57389.6172
2018-01-22 13:35:00,58.41,58.42,58.39,58.41,46894.59884635553,46.4889,46.4968,46.4729,46.4889,46894.5988
2018-01-22 13:40:00,58.41,58.42,58.39,58.41,52356.58101730467,46.4889,46.4968,46.4729,46.4889,52356.581
2018-01-22 13:45:00,58.4,58.42,58.35,58.35,59717.88148925013,46.4809,46.4968,46.4411,46.4411,59717.8815
2018-01-22 13:50:00,58.34,58.36,58.34,58.35,34617.72417409544,46.4332,46.4491,46.4332,46.4411,34617.7242
2018-01-22 13:55:00,58.36,58.36,58.34,58.36,61209.229155742,46.4491,46.4491,46.4332,46.4491,61209.2292
2018-01-22 14:00:00,58.35,58.4,58.34,58.35,103251.1798636602,46.4411,46.4809,46.4332,46.4411,103251.1799
2018-01-22 14:05:00,58.35,58.38,58.32,58.34,64125.85212375459,46.4411,46.465,46.4172,46.4332,64125.8521
2018-01-22 14:10:00,58.34,58.37,58.31,58.33,101094.91347666492,46.4332,46.457,46.4093,46.4252,101094.9135
2018-01-22 14:15:00,58.33,58.34,58.31,58.32,49050.865233350814,46.4252,46.4332,46.4093,46.4172,49050.8652
2018-01-22 14:20:00,58.32,58.32,58.22,58.24,150773.99056109073,46.4172,46.4172,46.3376,46.3536,150773.9906
2018-01-22 14:25:00,58.24,58.26,58.21,58.23,48704.771893025696,46.3536,46.3695,46.3297,46.3456,48704.7719
2018-01-22 14:30:00,58.23,58.27,58.22,58.27,82243.31410592554,46.3456,46.3774,46.3376,46.3774,82243.3141
2018-01-22 14:35:00,58.27,58.3,58.26,58.3,45242.78972207656,46.3774,46.4013,46.3695,46.4013,45242.7897
2018-01-22 14:40:00,58.3,58.3,58.25,58.28,69012.06082852648,46.4013,46.4013,46.3615,46.3854,69012.0608
2018-01-22 14:45:00,58.28,58.29,58.25,58.28,77321.44729942318,46.3854,46.3934,46.3615,46.3854,77321.4473
2018-01-22 14:50:00,58.28,58.31,58.27,58.3,71438.90928159413,46.3854,46.4093,46.3774,46.4013,71438.9093
2018-01-22 14:55:00,58.3,58.3,58.25,58.27,71418.98269533299,46.4013,46.4013,46.3615,46.3774,71418.9827
2018-01-22 15:00:00,58.28,58.29,58.26,58.27,61924.48872574725,46.3854,46.3934,46.3695,46.3774,61924.4887
2018-01-22 15:05:00,58.27,58.28,58.23,58.24,66213.9486103828,46.3774,46.3854,46.3456,46.3536,66213.9486
2018-01-22 15:10:00,58.23,58.24,58.17,58.23,99027.7923439958,46.3456,46.3536,46.2978,46.3456,99027.7923
2018-01-22 15:15:00,58.23,58.24,58.17,58.2,86679.60146827478,46.3456,46.3536,46.2978,46.3217,86679.6015
2018-01-22 15:20:00,58.2,58.22,58.19,58.21,61178.81489250131,46.3217,46.3376,46.3138,46.3297,61178.8149
2018-01-22 15:25:00,58.2,58.24,58.2,58.24,72925.01310959623,46.3217,46.3536,46.3217,46.3536,72925.0131
2018-01-22 15:30:00,58.24,58.32,58.23,58.26,123886.73308862088,46.3536,46.4172,46.3456,46.3695,123886.7331
2018-01-22 15:35:00,58.26,58.29,58.23,58.28,82205.55846879916,46.3695,46.3934,46.3456,46.3854,82205.5585
2018-01-22 15:40:00,58.28,58.33,58.27,58.33,177312.0083901416,46.3854,46.4252,46.3774,46.4252,177312.0084
2018-01-22 15:45:00,58.33,58.42,58.33,58.42,152297.85002621918,46.4252,46.4968,46.4252,46.4968,152297.85
2018-01-22 15:50:00,58.42,58.43,58.36,58.37,328728.8935500787,46.4968,46.5048,46.4491,46.457,328728.8936
2018-01-22 15:55:00,58.36,58.41,58.3,58.41,972791.819611956,46.4491,46.4889,46.4013,46.4889,972791.8196
2018-01-23 09:30:00,58.19,58.38,58.04,58.33,375155.7420031463,46.3138,46.465,46.1944,46.4252,375155.742
2018-01-23 09:35:00,58.32,58.43,58.2,58.42,108412.16570529628,46.4172,46.5048,46.3217,46.4968,108412.1657
2018-01-23 09:40:00,58.42,58.67,58.39,58.65,112210.80230728892,46.4968,46.6958,46.4729,46.6799,112210.8023
2018-01-23 09:45:00,58.65,58.77,58.64,58.77,105116.93759832198,46.6799,46.7754,46.6719,46.7754,105116.9376
2018-01-23 09:50:00,58.77,58.82,58.62,58.71,137811.22181436812,46.7754,46.8152,46.656,46.7276,137811.2218
2018-01-23 09:55:00,58.71,58.86,58.66,58.78,137770.31987414788,46.7276,46.847,46.6878,46.7833,137770.3199
2018-01-23 10:00:00,58.77,58.96,58.75,58.95,149905.61090718405,46.7754,46.9266,46.7595,46.9187,149905.6109
2018-01-23 10:05:00,58.95,59.05,58.86,59.02,186390.14158363923,46.9187,46.9982,46.847,46.9744,186390.1416
2018-01-23 10:10:00,59.02,59.24,58.99,59.16,374904.03775563714,46.9744,47.1495,46.9505,47.0858,374904.0378
2018-01-23 10:15:00,59.17,59.18,59.04,59.11,149054.01153644468,47.0938,47.1017,46.9903,47.046,149054.0115
2018-01-23 10:20:00,59.1,59.11,58.96,59.04,173172.5222863136,47.038,47.046,46.9266,46.9903,173172.5223
2018-01-23 10:25:00,59.04,59.16,59.03,59.15,189330.8862087048,46.9903,47.0858,46.9823,47.0778,189330.8862
2018-01-23 10:30:00,59.14,59.16,59.08,59.11,130554.79811221817,47.0699,47.0858,47.0221,47.046,130554.7981
2018-01-23 10:35:00,59.11,59.11,58.94,59.04,164858.94074462506,47.046,47.046,46.9107,46.9903,164858.9407
2018-01-23 10:40:00,59.04,59.08,58.91,58.93,136813.843733613,46.9903,47.0221,46.8868,46.9027,136813.8437
2018-01-23 10:45:00,58.93,58.96,58.76,58.82,189418.982695333,46.9027,46.9266,46.7674,46.8152,189418.9827
2018-01-23 10:50:00,58.82,58.86,58.75,58.78,134834.8190875721,46.8152,46.847,46.7595,46.7833,134834.8191
2018-01-23 10:55:00,58.78,58.92,58.75,58.84,319572.1027792344,46.7833,46.8948,46.7595,46.8311,319572.1028
2018-01-23 11:00:00,58.84,58.89,58.81,58.83,200037.7556371264,46.8311,46.8709,46.8072,46.8231,200037.7556
2018-01-23 11:05:00,58.83,58.9,58.8,58.84,174977.45149449396,46.8231,46.8789,46.7993,46.8311,174977.4515
2018-01-23 11:10:00,58.85,58.86,58.76,58.83,91825.90456213948,46.8391,46.847,46.7674,46.8231,91825.9046
2018-01-23 11:15:00,58.84,58.84,58.74,58.75,115990.5610907184,46.8311,46.8311,46.7515,46.7595,115990.5611
2018-01-23 11:20:00,58.75,58.8,58.75,58.78,58569.48085998951,46.7595,46.7993,46.7595,46.7833,58569.4809
2018-01-23 11:25:00,58.78,58.83,58.71,58.76,95250.13109596224,46.7833,46.8231,46.7276,46.7674,95250.1311
2018-01-23 11:30:00,58.77,58.78,58.69,58.72,95717.88148925013,46.7754,46.7833,46.7117,46.7356,95717.8815
2018-01-23 11:35:00,58.72,58.75,58.7,58.74,96140.53487152596,46.7356,46.7595,46.7197,46.7515,96140.5349
2018-01-23 11:40:00,58.73,58.79,58.72,58.74,172223.3875196644,46.7436,46.7913,46.7356,46.7515,172223.3875
2018-01-23 11:45:00,58.74,58.75,58.69,58.71,80390.14158363923,46.7515,46.7595,46.7117,46.7276,80390.1416
2018-01-23 11:50:00,58.71,58.8,58.71,58.78,113959.09805977976,46.7276,46.7993,46.7276,46.7833,113959.0981
2018-01-23 11:55:00,58.77,58.85,58.76,58.83,118143.68117461982,46.7754,46.8391,46.7674,46.8231,118143.6812
2018-01-23 12:00:00,58.83,58.85,58.77,58.82,118505.50603041428,46.8231,46.8391,46.7754,46.8152,118505.506
2018-01-23 12:05:00,58.82,58.85,58.79,58.82,79521.76192973256,46.8152,46.8391,46.7913,46.8152,79521.7619
2018-01-23 12:10:00,58.82,58.83,58.77,58.83,64339.80073413739,46.8152,46.8231,46.7754,46.8231,64339.8007
2018-01-23 12:15:00,58.83,58.84,58.79,58.82,57344.52018877819,46.8231,46.8311,46.7913,46.8152,57344.5202
2018-01-23 12:20:00,58.81,58.84,58.76,58.79,63944.4153120084,46.8072,46.8311,46.7674,46.7913,63944.4153
2018-01-23 12:25:00,58.79,58.82,58.77,58.79,58100.68169900367,46.7913,46.8152,46.7754,46.7913,58100.6817
2018-01-23 12:30:00,58.8,58.83,58.77,58.8,76273.72836916623,46.7993,46.8231,46.7754,46.7993,76273.7284
2018-01-23 12:35:00,58.8,58.82,58.75,58.77,64394.33665443104,46.7993,46.8152,46.7595,46.7754,64394.3367
2018-01-23 12:40:00,58.76,58.79,58.73,58.75,87405.34871525958,46.7674,46.7913,46.7436,46.7595,87405.3487
2018-01-23 12:45:00,58.75,58.79,58.72,58.75,78067.12113266911,46.7595,46.7913,46.7356,46.7595,78067.1211
2018-01-23 12:50:00,58.75,58.8,58.73,58.78,47464.079706345045,46.7595,46.7993,46.7436,46.7833,47464.0797
2018-01-23 12:55:00,58.78,58.82,58.77,58.8,70826.42894598846,46.7833,46.8152,46.7754,46.7993,70826.4289
2018-01-23 13:00:00,58.8,58.82,58.76,58.79,60364.97115888831,46.7993,46.8152,46.7674,46.7913,60364.9712
2018-01-23 13:05:00,58.79,58.87,58.78,58.83,71141.05925537493,46.7913,46.855,46.7833,46.8231,71141.0593
2018-01-23 13:10:00,58.83,58.88,58.82,58.86,48599.895123230206,46.8231,46.8629,46.8152,46.847,48599.8951
2018-01-23 13:15:00,58.86,58.89,58.85,58.86,77362.34923964342,46.847,46.8709,46.8391,46.847,77362.3492
2018-01-23 13:20:00,58.87,58.92,58.85,58.92,38440.48243314106,46.855,46.8948,46.8391,46.8948,38440.4824
2018-01-23 13:25:00,58.92,58.94,58.88,58.88,59875.19664394337,46.8948,46.9107,46.8629,46.8629,59875.1966
2018-01-23 13:30:00,58.88,58.89,58.83,58.85,40562.13948610383,46.8629,46.8709,46.8231,46.8391,40562.1395
2018-01-23 13:35:00,58.84,58.85,58.82,58.84,27079.181961195594,46.8311,46.8391,46.8152,46.8311,27079.182
2018-01-23 13:40:00,58.84,58.87,58.82,58.84,39673.83324593602,46.8311,46.855,46.8152,46.8311,39673.8332
2018-01-23 13:45:00,58.85,58.93,58.84,58.9,59567.90770844258,46.8391,46.9027,46.8311,46.8789,59567.9077
2018-01-23 13:50:00,58.9,58.94,58.9,58.93,62919.76927110645,46.8789,46.9107,46.8789,46.9027,62919.7693
2018-01-23 13:55:00,58.93,58.95,58.89,58.92,61056.10907184059,46.9027,46.9187,46.8709,46.8948,61056.1091
2018-01-23 14:00:00,58.93,58.95,58.9,58.93,47759.832197168325,46.9027,46.9187,46.8789,46.9027,47759.8322
2018-01-23 14:05:00,58.92,58.93,58.88,58.89,77203.98531725223,46.8948,46.9027,46.8629,46.8709,77203.9853
2018-01-23 14:10:00,58.9,58.93,58.89,58.93,26016.78028316728,46.8789,46.9027,46.8709,46.9027,26016.7803
2018-01-23 14:15:00,58.93,58.95,58.89,58.9,64300.99632931306,46.9027,46.9187,46.8709,46.8789,64300.9963
2018-01-23 14:20:00,58.9,58.91,58.87,58.91,53037.2312532774,46.8789,46.8868,46.855,46.8868,53037.2313
2018-01-23 14:25:00,58.91,58.95,58.89,58.94,47167.27844782381,46.8868,46.9187,46.8709,46.9107,47167.2784
2018-01-23 14:30:00,58.93,58.94,58.87,58.89,98972.2076560042,46.9027,46.9107,46.855,46.8709,98972.2077
2018-01-23 14:35:00,58.89,58.89,58.84,58.84,56327.21552176193,46.8709,46.8709,46.8311,46.8311,56327.2155
2018-01-23 14:40:00,58.84,58.86,58.8,58.84,70922.91557420032,46.8311,46.847,46.7993,46.8311,70922.9156
2018-01-23 14:45:00,58.85,58.91,58.84,58.87,34654.43104352386,46.8391,46.8868,46.8311,46.855,34654.431
2018-01-23 14:50:00,58.87,58.93,58.86,58.91,57091.767173571054,46.855,46.9027,46.847,46.8868,57091.7672
2018-01-23 14:55:00,58.91,58.97,58.9,58.95,60806.50235972732,46.8868,46.9346,46.8789,46.9187,60806.5024
2018-01-23 15:00:00,58.95,58.96,58.92,58.95,55686.41845831149,46.9187,46.9266,46.8948,46.9187,55686.4185
2018-01-23 15:05:00,58.95,58.95,58.88,58.89,59785.00262191925,46.9187,46.9187,46.8629,46.8709,59785.0026
2018-01-23 15:10:00,58.88,58.92,58.82,58.83,68802.3072889355,46.8629,46.8948,46.8152,46.8231,68802.3073
2018-01-23 15:15:00,58.82,58.87,58.82,58.83,90056.63345568956,46.8152,46.855,46.8152,46.8231,90056.6335
2018-01-23 15:20:00,58.83,58.87,58.81,58.86,78966.96381751442,46.8231,46.855,46.8072,46.847,78966.9638
2018-01-23 15:25:00,58.86,58.88,58.83,58.86,132917.67173571055,46.847,46.8629,46.8231,46.847,132917.6717
2018-01-23 15:30:00,58.87,58.92,58.86,58.91,109241.7409543786,46.855,46.8948,46.847,46.8868,109241.741
2018-01-23 15:35:00,58.91,58.92,58.86,58.9,91835.34347142107,46.8868,46.8948,46.847,46.8789,91835.3435
2018-01-23 15:40:00,58.9,58.91,58.86,58.89,93141.05925537492,46.8789,46.8868,46.847,46.8709,93141.0593
2018-01-23 15:45:00,58.89,58.95,58.88,58.95,176793.9171473519,46.8709,46.9187,46.8629,46.9187,176793.9171
2018-01-23 15:50:00,58.95,58.95,58.9,58.94,138171.99790246462,46.9187,46.9187,46.8789,46.9107,138171.9979
2018-01-23 15:55:00,58.94,58.95,58.79,58.84,633321.4472994232,46.9107,46.9187,46.7913,46.8311,633321.4473
2018-01-24 09:30:00,59.13,59.22,59.08,59.12,277320.3985317252,47.0619,47.1335,47.0221,47.054,277320.3985
2018-01-24 09:35:00,59.12,59.16,58.81,58.91,181047.71893025696,47.054,47.0858,46.8072,46.8868,181047.7189
2018-01-24 09:40:00,58.91,58.94,58.75,58.79,105388.56843209227,46.8868,46.9107,46.7595,46.7913,105388.5684
2018-01-24 09:45:00,58.79,58.9,58.66,58.85,126661.77241740956,46.7913,46.8789,46.6878,46.8391,126661.7724
2018-01-24 09:50:00,58.85,58.9,58.59,58.62,204837.965390666,46.8391,46.8789,46.6321,46.656,204837.9654
2018-01-24 09:55:00,58.62,58.81,58.61,58.79,82328.26428945988,46.656,46.8072,46.648,46.7913,82328.2643
2018-01-24 10:00:00,58.79,58.82,58.73,58.79,129128.47404299949,46.7913,46.8152,46.7436,46.7913,129128.474
2018-01-24 10:05:00,58.79,58.93,58.77,58.89,123449.39695857368,46.7913,46.9027,46.7754,46.8709,123449.397
2018-01-24 10:10:00,58.9,58.9,58.77,58.79,97477.71368641846,46.8789,46.8789,46.7754,46.7913,97477.7137
2018-01-24 10:15:00,58.79,58.82,58.7,58.74,81326.69113791296,46.7913,46.8152,46.7197,46.7515,81326.6911
2018-01-24 10:20:00,58.74,58.76,58.66,58.7,87624.54116413214,46.7515,46.7674,46.6878,46.7197,87624.5412
2018-01-24 10:25:00,58.7,58.79,58.69,58.75,56569.48085998951,46.7197,46.7913,46.7117,46.7595,56569.4809
2018-01-24 10:30:00,58.75,58.75,58.6,58.65,99220.7656004195,46.7595,46.7595,46.6401,46.6799,99220.7656
2018-01-24 10:35:00,58.66,58.69,58.54,58.67,116549.55427372835,46.6878,46.7117,46.5923,46.6958,116549.5543
2018-01-24 10:40:00,58.67,58.7,58.61,58.64,95363.39800734135,46.6958,46.7197,46.648,46.6719,95363.398
2018-01-24 10:45:00,58.64,58.68,58.61,58.65,49513.37178814893,46.6719,46.7038,46.648,46.6799,49513.3718
2018-01-24 10:50:00,58.65,58.65,58.6,58.62,51401.15364446775,46.6799,46.6799,46.6401,46.656,51401.1536
2018-01-24 10:55:00,58.61,58.63,58.48,58.49,138591.50498164658,46.648,46.664,46.5446,46.5525,138591.505
2018-01-24 11:00:00,58.5,58.57,58.49,58.53,87277.39905610908,46.5605,46.6162,46.5525,46.5844,87277.3991
2018-01-24 11:05:00,58.53,58.62,58.52,58.54,77441.00681699003,46.5844,46.656,46.5764,46.5923,77441.0068
2018-01-24 11:10:00,58.54,58.56,58.43,58.45,124506.55479811222,46.5923,46.6083,46.5048,46.5207,124506.5548
2018-01-24 11:15:00,58.44,58.5,58.39,58.43,153903.51337178814,46.5127,46.5605,46.4729,46.5048,153903.5134
2018-01-24 11:20:00,58.42,58.57,58.42,58.54,104194.02202412166,46.4968,46.6162,46.4968,46.5923,104194.022
2018-01-24 11:25:00,58.54,58.54,58.4,58.42,111420.03146303094,46.5923,46.5923,46.4809,46.4968,111420.0315
2018-01-24 11:30:00,58.42,58.46,58.37,58.38,172336.6544310435,46.4968,46.5287,46.457,46.465,172336.6544
2018-01-24 11:35:00,58.39,58.43,58.29,58.38,97700.0524383849,46.4729,46.5048,46.3934,46.465,97700.0524
2018-01-24 11:40:00,58.38,58.49,58.36,58.49,76189.82695332984,46.465,46.5525,46.4491,46.5525,76189.827
2018-01-24 11:45:00,58.5,58.51,58.45,58.46,55314.10592553749,46.5605,46.5685,46.5207,46.5287,55314.1059
2018-01-24 11:50:00,58.46,58.47,58.4,58.45,330221.2899842685,46.5287,46.5366,46.4809,46.5207,330221.29
2018-01-24 11:55:00,58.45,58.46,58.34,58.38,65949.65915049816,46.5207,46.5287,46.4332,46.465,65949.6592
2018-01-24 12:00:00,58.37,58.42,58.34,58.41,70974.30519140011,46.457,46.4968,46.4332,46.4889,70974.3052
2018-01-24 12:05:00,58.41,58.47,58.39,58.4,55627.68746722601,46.4889,46.5366,46.4729,46.4809,55627.6875
2018-01-24 12:10:00,58.4,58.43,58.35,58.4,41043.52385946513,46.4809,46.5048,46.4411,46.4809,41043.5239
2018-01-24 12:15:00,58.4,58.4,58.35,58.38,40109.07184058731,46.4809,46.4809,46.4411,46.465,40109.0718
2018-01-24 12:20:00,58.38,58.39,58.27,58.28,65819.61195595175,46.465,46.4729,46.3774,46.3854,65819.612
2018-01-24 12:25:00,58.28,58.3,58.21,58.25,77832.19716832721,46.3854,46.4013,46.3297,46.3615,77832.1972
2018-01-24 12:30:00,58.25,58.26,58.21,58.22,75218.6680650236,46.3615,46.3695,46.3297,46.3376,75218.6681
2018-01-24 12:35:00,58.21,58.22,58.17,58.18,90964.86628211851,46.3297,46.3376,46.2978,46.3058,90964.8663
2018-01-24 12:40:00,58.17,58.27,58.14,58.25,64830.62401678028,46.2978,46.3774,46.274,46.3615,64830.624
2018-01-24 12:45:00,58.25,58.26,58.2,58.26,59358.1541688516,46.3615,46.3695,46.3217,46.3695,59358.1542
2018-01-24 12:50:00,58.25,58.31,58.25,58.28,55927.63502884111,46.3615,46.4093,46.3615,46.3854,55927.635
2018-01-24 12:55:00,58.28,58.39,58.27,58.35,37859.46512847405,46.3854,46.4729,46.3774,46.4411,37859.4651
2018-01-24 13:00:00,58.36,58.36,58.25,58.26,48553.74934452019,46.4491,46.4491,46.3615,46.3695,48553.7493
2018-01-24 13:05:00,58.26,58.27,58.15,58.16,67162.03460933403,46.3695,46.3774,46.2819,46.2899,67162.0346
2018-01-24 13:10:00,58.16,58.28,58.13,58.27,108204.5097011012,46.2899,46.3854,46.266,46.3774,108204.5097
2018-01-24 13:15:00,58.27,58.28,58.13,58.13,57650.76035658102,46.3774,46.3854,46.266,46.266,57650.7604
2018-01-24 13:20:00,58.13,58.2,58.13,58.19,45899.31830099633,46.266,46.3217,46.266,46.3138,45899.3183
2018-01-24 13:25:00,58.18,58.22,58.15,58.2,90861.03828002098,46.3058,46.3376,46.2819,46.3217,90861.0383
2018-01-24 13:30:00,58.2,58.22,58.17,58.2,97647.61405348717,46.3217,46.3376,46.2978,46.3217,97647.6141
2018-01-24 13:35:00,58.21,58.28,58.15,58.26,87102.2548505506,46.3297,46.3854,46.2819,46.3695,87102.2549
2018-01-24 13:40:00,58.26,58.26,58.19,58.24,96521.2375458836,46.3695,46.3695,46.3138,46.3536,96521.2375
2018-01-24 13:45:00,58.24,58.29,58.21,58.27,73199.79024646041,46.3536,46.3934,46.3297,46.3774,73199.7902
2018-01-24 13:50:00,58.28,58.37,58.26,58.34,67196.64394336655,46.3854,46.457,46.3695,46.4332,67196.6439
2018-01-24 13:55:00,58.34,58.35,58.26,58.3,77637.1263765076,46.4332,46.4411,46.3695,46.4013,77637.1264
2018-01-24 14:00:00,58.31,58.34,58.27,58.29,56359.72732039853,46.4093,46.4332,46.3774,46.3934,56359.7273
2018-01-24 14:05:00,58.29,58.33,58.27,58.28,82130.04719454641,46.3934,46.4252,46.3774,46.3854,82130.0472
2018-01-24 14:10:00,58.27,58.3,58.26,58.3,44933.403251179865,46.3774,46.4013,46.3695,46.4013,44933.4033
2018-01-24 14:15:00,58.3,58.34,58.28,58.34,96948.08599895124,46.4013,46.4332,46.3854,46.4332,96948.086
2018-01-24 14:20:00,58.34,58.35,58.3,58.31,36714.21080230729,46.4332,46.4411,46.4013,46.4093,36714.2108
2018-01-24 14:25:00,58.29,58.31,58.28,58.3,136475.09176717358,46.3934,46.4093,46.3854,46.4013,136475.0918
2018-01-24 14:30:00,58.29,58.32,58.26,58.31,62530.67645516518,46.3934,46.4172,46.3695,46.4093,62530.6765
2018-01-24 14:35:00,58.31,58.35,58.3,58.35,116452.01887781855,46.4093,46.4411,46.4013,46.4411,116452.0189
2018-01-24 14:40:00,58.35,58.36,58.33,58.34,76995.2805453592,46.4411,46.4491,46.4252,46.4332,76995.2805
2018-01-24 14:45:00,58.34,58.37,58.32,58.35,129474.5673833246,46.4332,46.457,46.4172,46.4411,129474.5674
2018-01-24 14:50:00,58.36,58.39,58.34,58.37,64382.80020975354,46.4491,46.4729,46.4332,46.457,64382.8002
2018-01-24 14:55:00,58.37,58.37,58.34,58.34,77035.13371788149,46.457,46.457,46.4332,46.4332,77035.1337
2018-01-24 15:00:00,58.34,58.35,58.27,58.28,90612.48033560568,46.4332,46.4411,46.3774,46.3854,90612.4803
2018-01-24 15:05:00,58.28,58.34,58.24,58.33,105681.17461982172,46.3854,46.4332,46.3536,46.4252,105681.1746
2018-01-24 15:10:00,58.32,58.34,58.29,58.3,77222.86313581542,46.4172,46.4332,46.3934,46.4013,77222.8631
2018-01-24 15:15:00,58.3,58.34,58.28,58.3,93520.7131620346,46.4013,46.4332,46.3854,46.4013,93520.7132
2018-01-24 15:20:00,58.31,58.34,58.29,58.32,86136.33980073413,46.4093,46.4332,46.3934,46.4172,86136.3398
2018-01-24 15:25:00,58.33,58.34,58.3,58.32,123189.30256948086,46.4252,46.4332,46.4013,46.4172,123189.3026
2018-01-24 15:30:00,58.32,58.35,58.31,58.34,119363.39800734135,46.4172,46.4411,46.4093,46.4332,119363.398
2018-01-24 15:35:00,58.34,58.39,58.33,58.34,164750.91767173572,46.4332,46.4729,46.4252,46.4332,164750.9177
2018-01-24 15:40:00,58.34,58.38,58.32,58.36,209500.78657577347,46.4332,46.465,46.4172,46.4491,209500.7866
2018-01-24 15:45:00,58.37,58.48,58.36,58.47,240014.68274777132,46.457,46.5446,46.4491,46.5366,240014.6827
2018-01-24 15:50:00,58.47,58.47,58.42,58.43,201148.4006292606,46.5366,46.5366,46.4968,46.5048,201148.4006
2018-01-24 15:55:00,58.43,58.44,58.33,58.35,561641.3214472994,46.5048,46.5127,46.4252,46.4411,561641.3214
2018-01-25 09:30:00,58.45,58.53,58.26,58.3,309186.15626638697,46.5207,46.5844,46.3695,46.4013,309186.1563
2018-01-25 09:35:00,58.31,58.38,58.31,58.31,75707.39381227059,46.4093,46.465,46.4093,46.4093,75707.3938
2018-01-25 09:40:00,58.32,58.46,58.29,58.42,114134.24226533822,46.4172,46.5287,46.3934,46.4968,114134.2423
2018-01-25 09:45:00,58.44,58.45,58.37,58.41,81850.02621919246,46.5127,46.5207,46.457,46.4889,81850.0262
2018-01-25 09:50:00,58.41,58.41,58.34,58.37,60826.42894598847,46.4889,46.4889,46.4332,46.457,60826.4289
2018-01-25 09:55:00,58.37,58.37,58.25,58.31,90493.96958573676,46.457,46.457,46.3615,46.4093,90493.9696
2018-01-25 10:00:00,58.31,58.36,58.21,58.36,155063.45044572628,46.4093,46.4491,46.3297,46.4491,155063.4504
2018-01-25 10:05:00,58.36,58.47,58.2,58.21,99426.32406921868,46.4491,46.5366,46.3217,46.3297,99426.3241
2018-01-25 10:10:00,58.21,58.22,58.13,58.14,118347.14210802308,46.3297,46.3376,46.266,46.274,118347.1421
2018-01-25 10:15:00,58.13,58.25,58.13,58.24,92368.11746198215,46.266,46.3615,46.266,46.3536,92368.1175
2018-01-25 10:20:00,58.24,58.32,58.21,58.25,65582.59045621395,46.3536,46.4172,46.3297,46.3615,65582.5905
2018-01-25 10:25:00,58.25,58.26,58.17,58.22,66265.33822758259,46.3615,46.3695,46.2978,46.3376,66265.3382
2018-01-25 10:30:00,58.25,58.28,58.22,58.28,37151.54693235448,46.3615,46.3854,46.3376,46.3854,37151.5469
2018-01-25 10:35:00,58.29,58.34,58.29,58.32,37794.44153120084,46.3934,46.4332,46.3934,46.4172,37794.4415
2018-01-25 10:40:00,58.31,58.35,58.24,58.28,65841.63607760881,46.4093,46.4411,46.3536,46.3854,65841.6361
2018-01-25 10:45:00,58.28,58.31,58.21,58.3,79090.71840587309,46.3854,46.4093,46.3297,46.4013,79090.7184
2018-01-25 10:50:00,58.3,58.33,58.27,58.32,78189.82695332984,46.4013,46.4252,46.3774,46.4172,78189.827
2018-01-25 10:55:00,58.32,58.44,58.31,58.36,145904.5621394861,46.4172,46.5127,46.4093,46.4491,145904.5621
2018-01-25 11:00:00,58.37,58.39,58.22,58.23,106539.06659674882,46.457,46.4729,46.3376,46.3456,106539.0666
2018-01-25 11:05:00,58.23,58.27,58.14,58.2,93852.12375458836,46.3456,46.3774,46.274,46.3217,93852.1238
2018-01-25 11:10:00,58.19,58.26,58.19,58.2,66407.97063450445,46.3138,46.3695,46.3138,46.3217,66407.9706
2018-01-25 11:15:00,58.2,58.25,58.17,58.2,63530.1520713162,46.3217,46.3615,46.2978,46.3217,63530.1521
2018-01-25 11:20:00,58.19,58.23,58.17,58.23,48297.8500262192,46.3138,46.3456,46.2978,46.3456,48297.85
2018-01-25 11:25:00,58.23,58.23,58.2,58.22,56177.24174095438,46.3456,46.3456,46.3217,46.3376,56177.2417
2018-01-25 11:30:00,58.22,58.23,58.12,58.13,75018.35343471421,46.3376,46.3456,46.2581,46.266,75018.3534
2018-01-25 11:35:00,58.13,58.24,58.13,58.24,80302.04509701101,46.266,46.3536,46.266,46.3536,80302.0451
2018-01-25 11:40:00,58.24,58.25,58.16,58.25,102947.03723125329,46.3536,46.3615,46.2899,46.3615,102947.0372
2018-01-25 11:45:00,58.24,58.24,58.14,58.16,96959.62244362872,46.3536,46.3536,46.274,46.2899,96959.6224
2018-01-25 11:50:00,58.17,58.2,58.12,58.15,99680.12585212376,46.2978,46.3217,46.2581,46.2819,99680.1259
2018-01-25 11:55:00,58.16,58.2,58.14,58.17,57364.44677503933,46.2899,46.3217,46.274,46.2978,57364.4468
2018-01-25 12:00:00,58.18,58.26,58.16,58.25,81417.93392763504,46.3058,46.3695,46.2899,46.3615,81417.9339
2018-01-25 12:05:00,58.26,58.32,58.26,58.27,64431.043523859465,46.3695,46.4172,46.3695,46.3774,64431.0435
2018-01-25 12:10:00,58.28,58.39,58.27,58.39,82626.11431567908,46.3854,46.4729,46.3774,46.4729,82626.1143
2018-01-25 12:15:00,58.39,58.4,58.34,58.38,51257.472469847926,46.4729,46.4809,46.4332,46.465,51257.4725
2018-01-25 12:20:00,58.38,58.38,58.31,58.32,47890.92815941269,46.465,46.465,46.4093,46.4172,47890.9282
2018-01-25 12:25:00,58.33,58.34,58.3,58.31,47109.59622443629,46.4252,46.4332,46.4013,46.4093,47109.5962
2018-01-25 12:30:00,58.31,58.33,58.29,58.32,65259.57000524384,46.4093,46.4252,46.3934,46.4172,65259.57
2018-01-25 12:35:00,58.31,58.32,58.27,58.29,35277.39905610907,46.4093,46.4172,46.3774,46.3934,35277.3991
2018-01-25 12:40:00,58.29,58.35,58.29,58.33,54189.82695332984,46.3934,46.4411,46.3934,46.4252,54189.827
2018-01-25 12:45:00,58.33,58.37,58.33,58.37,56965.91504981647,46.4252,46.457,46.4252,46.457,56965.915
2018-01-25 12:50:00,58.37,58.38,58.32,58.38,77428.42160461457,46.457,46.465,46.4172,46.465,77428.4216
2018-01-25 12:55:00,58.38,58.39,58.36,58.36,31851.07498689041,46.465,46.4729,46.4491,46.4491,31851.075
2018-01-25 13:00:00,58.36,58.36,58.3,58.31,82847.40429994756,46.4491,46.4491,46.4013,46.4093,82847.4043
2018-01-25 13:05:00,58.3,58.34,58.3,58.34,47948.61038280021,46.4013,46.4332,46.4013,46.4332,47948.6104
2018-01-25 13:10:00,58.34,58.37,58.34,58.34,41089.669638175146,46.4332,46.457,46.4332,46.4332,41089.6696
2018-01-25 13:15:00,58.35,58.37,58.34,58.36,28034.60933403252,46.4411,46.457,46.4332,46.4491,28034.6093
2018-01-25 13:20:00,58.37,58.37,58.29,58.29,54538.01782905086,46.457,46.457,46.3934,46.3934,54538.0178
2018-01-25 13:25:00,58.29,58.31,58.24,58.27,49647.61405348715,46.3934,46.4093,46.3536,46.3774,49647.6141
2018-01-25 13:30:00,58.27,58.29,58.23,58.26,51632.931305715785,46.3774,46.3934,46.3456,46.3695,51632.9313
2018-01-25 13:35:00,58.26,58.32,58.25,58.32,49611.95595175669,46.3695,46.4172,46.3615,46.4172,49611.956
2018-01-25 13:40:00,58.32,58.34,58.31,58.33,38741.47876245412,46.4172,46.4332,46.4093,46.4252,38741.4788
2018-01-25 13:45:00,58.33,58.34,58.29,58.29,49919.24488725748,46.4252,46.4332,46.3934,46.3934,49919.2449
2018-01-25 13:50:00,58.3,58.33,58.27,58.33,39791.295228106974,46.4013,46.4252,46.3774,46.4252,39791.2952
2018-01-25 13:55:00,58.33,58.33,58.32,58.32,34429.99475616151,46.4252,46.4252,46.4172,46.4172,34429.9948
2018-01-25 14:00:00,58.31,58.34,58.29,58.33,53523.85946512847,46.4093,46.4332,46.3934,46.4252,53523.8595
2018-01-25 14:05:00,58.33,58.37,58.32,58.34,48470.89669638175,46.4252,46.457,46.4172,46.4332,48470.8967
2018-01-25 14:10:00,58.35,58.35,58.23,58.27,124059.77975878344,46.4411,46.4411,46.3456,46.3774,124059.7798
2018-01-25 14:15:00,58.26,58.27,58.22,58.24,36391.19035133718,46.3695,46.3774,46.3376,46.3536,36391.1904
2018-01-25 14:20:00,58.25,58.27,58.21,58.23,34143.68117461982,46.3615,46.3774,46.3297,46.3456,34143.6812
2018-01-25 14:25:00,58.22,58.26,58.2,58.25,47238.59465128474,46.3376,46.3695,46.3217,46.3615,47238.5947
2018-01-25 14:30:00,58.25,58.28,58.23,58.26,63306.76455165181,46.3615,46.3854,46.3456,46.3695,63306.7646
2018-01-25 14:35:00,58.26,58.27,58.23,58.24,37802.83167278448,46.3695,46.3774,46.3456,46.3536,37802.8317
2018-01-25 14:40:00,58.24,58.29,58.24,58.27,38184.58311484006,46.3536,46.3934,46.3536,46.3774,38184.5831
2018-01-25 14:45:00,58.27,58.28,58.22,58.26,58596.74882013634,46.3774,46.3854,46.3376,46.3695,58596.7488
2018-01-25 14:50:00,58.26,58.27,58.21,58.26,47319.34976402727,46.3695,46.3774,46.3297,46.3695,47319.3498
2018-01-25 14:55:00,58.26,58.3,58.25,58.28,64176.19297325642,46.3695,46.4013,46.3615,46.3854,64176.193
2018-01-25 15:00:00,58.28,58.31,58.23,58.28,55150.49816465653,46.3854,46.4093,46.3456,46.3854,55150.4982
2018-01-25 15:05:00,58.29,58.31,58.23,58.23,83736.75930781332,46.3934,46.4093,46.3456,46.3456,83736.7593
2018-01-25 15:10:00,58.23,58.24,58.14,58.23,77541.68851599371,46.3456,46.3536,46.274,46.3456,77541.6885
2018-01-25 15:15:00,58.23,58.29,58.23,58.26,82097.53539590981,46.3456,46.3934,46.3456,46.3695,82097.5354
2018-01-25 15:20:00,58.26,58.27,58.23,58.27,80633.45568956477,46.3695,46.3774,46.3456,46.3774,80633.4557
2018-01-25 15:25:00,58.27,58.3,58.25,58.28,95940.22024121656,46.3774,46.4013,46.3615,46.3854,95940.2202
2018-01-25 15:30:00,58.28,58.32,58.27,58.31,109616.15102254853,46.3854,46.4172,46.3774,46.4093,109616.151
2018-01-25 15:35:00,58.32,58.32,58.27,58.32,85423.1777661248,46.4172,46.4172,46.3774,46.4172,85423.1778
2018-01-25 15:40:00,58.32,58.34,58.3,58.32,126360.77608809648,46.4172,46.4332,46.4013,46.4172,126360.7761
2018-01-25 15:45:00,58.31,58.32,58.27,58.29,174026.2191924489,46.4093,46.4172,46.3774,46.3934,174026.2192
2018-01-25 15:50:00,58.29,58.42,58.29,58.42,298500.2621919245,46.3934,46.4968,46.3934,46.4968,298500.2622
2018-01-25 15:55:00,58.41,58.47,58.36,58.45,714018.8778185631,46.4889,46.5366,46.4491,46.5207,714018.8778
2018-01-26 09:30:00,58.63,58.87,58.63,58.73,187788.1489250131,46.664,46.855,46.664,46.7436,187788.1489
2018-01-26 09:35:00,58.73,58.83,58.71,58.78,50326.166754063976,46.7436,46.8231,46.7276,46.7833,50326.1668
2018-01-26 09:40:00,58.78,58.92,58.77,58.88,136674.357629785,46.7833,46.8948,46.7754,46.8629,136674.3576
2018-01-26 09:45:00,58.85,58.92,58.81,58.89,196231.777661248,46.8391,46.8948,46.8072,46.8709,196231.7777
2018-01-26 09:50:00,58.89,58.94,58.84,58.89,144487.67697954905,46.8709,46.9107,46.8311,46.8709,144487.677
2018-01-26 09:55:00,58.89,59.08,58.88,59.07,115129.52281069742,46.8709,47.0221,46.8629,47.0142,115129.5228
2018-01-26 10:00:00,59.06,59.11,58.93,58.96,79363.39800734137,47.0062,47.046,46.9027,46.9266,79363.398
2018-01-26 10:05:00,58.95,58.97,58.79,58.83,282640.79706345045,46.9187,46.9346,46.7913,46.8231,282640.7971
2018-01-26 10:10:00,58.82,58.83,58.69,58.71,114008.39014158364,46.8152,46.8231,46.7117,46.7276,114008.3901
2018-01-26 10:15:00,58.71,58.71,58.57,58.62,114338.75196643943,46.7276,46.7276,46.6162,46.656,114338.752
2018-01-26 10:20:00,58.62,58.66,58.58,58.59,67159.93707393813,46.656,46.6878,46.6242,46.6321,67159.9371
2018-01-26 10:25:00,58.58,58.61,58.52,58.57,63380.17829050865,46.6242,46.648,46.5764,46.6162,63380.1783
2018-01-26 10:30:00,58.57,58.67,58.56,58.66,51447.29942317777,46.6162,46.6958,46.6083,46.6878,51447.2994
2018-01-26 10:35:00,58.65,58.74,58.62,58.66,86596.74882013634,46.6799,46.7515,46.656,46.6878,86596.7488
2018-01-26 10:40:00,58.67,58.9,58.67,58.78,147853.1725222863,46.6958,46.8789,46.6958,46.7833,147853.1725
2018-01-26 10:45:00,58.78,58.85,58.76,58.77,63965.39066596749,46.7833,46.8391,46.7674,46.7754,63965.3907
2018-01-26 10:50:00,58.78,58.79,58.69,58.69,141773.46617724173,46.7833,46.7913,46.7117,46.7117,141773.4662
2018-01-26 10:55:00,58.69,58.75,58.68,58.73,36555.8468799161,46.7117,46.7595,46.7038,46.7436,36555.8469
2018-01-26 11:00:00,58.73,58.75,58.71,58.75,57923.43995804929,46.7436,46.7595,46.7276,46.7595,57923.44
2018-01-26 11:05:00,58.74,58.8,58.7,58.75,59593.0781331935,46.7515,46.7993,46.7197,46.7595,59593.0781
2018-01-26 11:10:00,58.75,58.75,58.59,58.6,306082.8526481384,46.7595,46.7595,46.6321,46.6401,306082.8526
2018-01-26 11:15:00,58.61,58.62,58.51,58.55,122754.06397482958,46.648,46.656,46.5685,46.6003,122754.064
2018-01-26 11:20:00,58.54,58.61,58.54,58.59,66251.70424750917,46.5923,46.648,46.5923,46.6321,66251.7042
2018-01-26 11:25:00,58.59,58.63,58.56,58.61,43667.540639748295,46.6321,46.664,46.6083,46.648,43667.5406
2018-01-26 11:30:00,58.61,58.62,58.57,58.58,55264.81384373362,46.648,46.656,46.6162,46.6242,55264.8138
2018-01-26 11:35:00,58.57,58.64,58.54,58.62,131374.93445201888,46.6162,46.6719,46.5923,46.656,131374.9345
2018-01-26 11:40:00,58.61,58.65,58.58,58.63,85897.22076560042,46.648,46.6799,46.6242,46.664,85897.2208
2018-01-26 11:45:00,58.62,58.63,58.59,58.59,54267.4357629785,46.656,46.664,46.6321,46.6321,54267.4358
2018-01-26 11:50:00,58.59,58.6,58.5,58.52,76474.04299947561,46.6321,46.6401,46.5605,46.5764,76474.043
2018-01-26 11:55:00,58.51,58.54,58.5,58.54,51753.5395909806,46.5685,46.5923,46.5605,46.5923,51753.5396
2018-01-26 12:00:00,58.54,58.54,58.51,58.54,88988.98793917148,46.5923,46.5923,46.5685,46.5923,88988.9879
2018-01-26 12:05:00,58.54,58.55,58.49,58.55,99733.61300471946,46.5923,46.6003,46.5525,46.6003,99733.613
2018-01-26 12:10:00,58.55,58.59,58.54,58.58,47960.146827477714,46.6003,46.6321,46.5923,46.6242,47960.1468
2018-01-26 12:15:00,58.58,58.6,58.54,58.57,60603.04142632407,46.6242,46.6401,46.5923,46.6162,60603.0414
2018-01-26 12:20:00,58.57,58.63,58.56,58.6,68716.3083377032,46.6162,46.664,46.6083,46.6401,68716.3083
2018-01-26 12:25:00,58.61,58.64,58.6,58.64,130775.03932878868,46.648,46.6719,46.6401,46.6719,130775.0393
2018-01-26 12:30:00,58.63,58.73,58.63,58.73,54976.40272679601,46.664,46.7436,46.664,46.7436,54976.4027
2018-01-26 12:35:00,58.73,58.75,58.71,58.74,50289.45988463555,46.7436,46.7595,46.7276,46.7515,50289.4599
2018-01-26 12:40:00,58.74,58.78,58.74,58.76,36945.988463555324,46.7515,46.7833,46.7515,46.7674,36945.9885
2018-01-26 12:45:00,58.75,58.86,58.75,58.86,54737.2836916623,46.7595,46.847,46.7595,46.847,54737.2837
2018-01-26 12:50:00,58.86,58.88,58.8,58.87,113705.29627687468,46.847,46.8629,46.7993,46.855,113705.2963
2018-01-26 12:55:00,58.87,58.89,58.83,58.85,41120.08390141584,46.855,46.8709,46.8231,46.8391,41120.0839
2018-01-26 13:00:00,58.86,58.88,58.84,58.85,47022.548505506034,46.847,46.8629,46.8311,46.8391,47022.5485
2018-01-26 13:05:00,58.84,58.92,58.84,58.92,60730.99108547457,46.8311,46.8948,46.8311,46.8948,60730.9911
2018-01-26 13:10:00,58.92,58.95,58.86,58.89,36173.04667016256,46.8948,46.9187,46.847,46.8709,36173.0467
2018-01-26 13:15:00,58.89,58.91,58.86,58.88,36577.87100157315,46.8709,46.8868,46.847,46.8629,36577.871
2018-01-26 13:20:00,58.88,58.98,58.85,58.87,47995.80492920818,46.8629,46.9425,46.8391,46.855,47995.8049
2018-01-26 13:25:00,58.88,58.91,58.83,58.9,42744.62506554798,46.8629,46.8868,46.8231,46.8789,42744.6251
2018-01-26 13:30:00,58.91,58.95,58.89,58.93,60326.166754063976,46.8868,46.9187,46.8709,46.9027,60326.1668
2018-01-26 13:35:00,58.93,58.95,58.89,58.92,32003.146303093865,46.9027,46.9187,46.8709,46.8948,32003.1463
2018-01-26 13:40:00,58.93,58.95,58.9,58.95,70498.16465652858,46.9027,46.9187,46.8789,46.9187,70498.1647
2018-01-26 13:45:00,58.94,58.99,58.94,58.96,50556.89564761405,46.9107,46.9505,46.9107,46.9266,50556.8956
2018-01-26 13:50:00,58.96,58.98,58.94,58.94,41783.95385422129,46.9266,46.9425,46.9107,46.9107,41783.9539
2018-01-26 13:55:00,58.93,58.97,58.93,58.95,43816.46565285789,46.9027,46.9346,46.9027,46.9187,43816.4657
2018-01-26 14:00:00,58.95,58.95,58.93,58.94,28041.9507079182,46.9187,46.9187,46.9027,46.9107,28041.9507
2018-01-26 14:05:00,58.94,58.95,58.9,58.92,62336.65443104353,46.9107,46.9187,46.8789,46.8948,62336.6544
2018-01-26 14:10:00,58.92,58.95,58.9,58.95,42517.04247509177,46.8948,46.9187,46.8789,46.9187,42517.0425
2018-01-26 14:15:00,58.95,58.97,58.91,58.92,72168.85159937074,46.9187,46.9346,46.8868,46.8948,72168.8516
2018-01-26 14:20:00,58.92,58.95,58.92,58.93,38209.75353959098,46.8948,46.9187,46.8948,46.9027,38209.7535
2018-01-26 14:25:00,58.93,58.96,58.92,58.93,67227.05820660724,46.9027,46.9266,46.8948,46.9027,67227.0582
2018-01-26 14:30:00,58.93,58.95,58.9,58.92,73058.2066072365,46.9027,46.9187,46.8789,46.8948,73058.2066
2018-01-26 14:35:00,58.93,58.96,58.92,58.95,113488.201363398,46.9027,46.9266,46.8948,46.9187,113488.2014
2018-01-26 14:40:00,58.95,59.0,58.95,58.95,68438.38489774516,46.9187,46.9584,46.9187,46.9187,68438.3849
2018-01-26 14:45:00,58.95,58.98,58.94,58.98,51159.93707393813,46.9187,46.9425,46.9107,46.9425,51159.9371
2018-01-26 14:50:00,58.97,59.01,58.95,58.99,63925.537493445205,46.9346,46.9664,46.9187,46.9505,63925.5375
2018-01-26 14:55:00,59.0,59.0,58.97,58.98,38498.16465652858,46.9584,46.9584,46.9346,46.9425,38498.1647
2018-01-26 15:00:00,58.98,59.09,58.97,59.09,77273.20398531725,46.9425,47.0301,46.9346,47.0301,77273.204
2018-01-26 15:05:00,59.09,59.16,59.08,59.13,177883.586785527,47.0301,47.0858,47.0221,47.0619,177883.5868
2018-01-26 15:10:00,59.12,59.17,59.12,59.12,71961.19559517567,47.054,47.0938,47.054,47.054,71961.1956
2018-01-26 15:15:00,59.13,59.13,59.08,59.12,61499.73780807552,47.0619,47.0619,47.0221,47.054,61499.7378
2018-01-26 15:20:00,59.11,59.13,59.02,59.03,160885.15993707394,47.046,47.0619,46.9744,46.9823,160885.1599
2018-01-26 15:25:00,59.03,59.06,58.98,59.03,88596.74882013634,46.9823,47.0062,46.9425,46.9823,88596.7488
2018-01-26 15:30:00,59.03,59.1,59.03,59.1,108555.8468799161,46.9823,47.038,46.9823,47.038,108555.8469
2018-01-26 15:35:00,59.1,59.14,59.06,59.11,119082.32826428946,47.038,47.0699,47.0062,47.046,119082.3283
2018-01-26 15:40:00,59.12,59.19,59.1,59.16,141954.90298898795,47.054,47.1097,47.038,47.0858,141954.903
2018-01-26 15:45:00,59.16,59.17,59.14,59.15,118243.31410592554,47.0858,47.0938,47.0699,47.0778,118243.3141
2018-01-26 15:50:00,59.16,59.16,59.09,59.13,183779.75878342948,47.0858,47.0858,47.0301,47.0619,183779.7588
2018-01-26 15:55:00,59.14,59.18,59.09,59.16,570186.680650236,47.0699,47.1017,47.0301,47.0858,570186.6807
2018-01-29 09:30:00,59.07,59.24,58.92,59.23,386074.4625065548,47.0142,47.1495,46.8948,47.1415,386074.4625
2018-01-29 09:35:00,59.23,59.25,59.04,59.08,112305.19140010489,47.1415,47.1574,46.9903,47.0221,112305.1914
2018-01-29 09:40:00,59.08,59.12,58.98,59.12,136668.06502359727,47.0221,47.054,46.9425,47.054,136668.065
2018-01-29 09:45:00,59.12,59.16,59.08,59.09,72819.08757210278,47.054,47.0858,47.0221,47.0301,72819.0876
2018-01-29 09:50:00,59.09,59.14,59.03,59.1,57511.27425275301,47.0301,47.0699,46.9823,47.038,57511.2743
2018-01-29 09:55:00,59.1,59.19,59.1,59.18,66305.19140010487,47.038,47.1097,47.038,47.1017,66305.1914
2018-01-29 10:00:00,59.18,59.19,59.04,59.06,92862.08704771892,47.1017,47.1097,46.9903,47.0062,92862.087
2018-01-29 10:05:00,59.07,59.09,59.0,59.05,62592.55374934452,47.0142,47.0301,46.9584,46.9982,62592.5537
2018-01-29 10:10:00,59.06,59.06,59.01,59.05,52308.33770319874,47.0062,47.0062,46.9664,46.9982,52308.3377
2018-01-29 10:15:00,59.05,59.07,59.0,59.06,46075.51127425276,46.9982,47.0142,46.9584,47.0062,46075.5113
2018-01-29 10:20:00,59.07,59.11,59.04,59.09,57283.6916622968,47.0142,47.046,46.9903,47.0301,57283.6917
2018-01-29 10:25:00,59.09,59.19,59.09,59.16,96140.53487152596,47.0301,47.1097,47.0301,47.0858,96140.5349
2018-01-29 10:30:00,59.16,59.19,59.14,59.16,59369.69061352911,47.0858,47.1097,47.0699,47.0858,59369.6906
2018-01-29 10:35:00,59.16,59.17,59.07,59.13,70513.8961719979,47.0858,47.0938,47.0142,47.0619,70513.8962
2018-01-29 10:40:00,59.13,59.14,58.97,59.03,62661.77241740954,47.0619,47.0699,46.9346,46.9823,62661.7724
2018-01-29 10:45:00,59.03,59.11,58.99,59.1,45620.346093340326,46.9823,47.046,46.9505,47.038,45620.3461
2018-01-29 10:50:00,59.11,59.16,59.07,59.1,69713.68641845831,47.046,47.0858,47.0142,47.038,69713.6864
2018-01-29 10:55:00,59.1,59.16,59.07,59.08,51104.35238594651,47.038,47.0858,47.0142,47.0221,51104.3524
2018-01-29 11:00:00,59.09,59.1,58.98,59.0,56138.437336130046,47.0301,47.038,46.9425,46.9584,56138.4373
2018-01-29 11:05:00,59.01,59.02,58.93,58.96,77551.1274252753,46.9664,46.9744,46.9027,46.9266,77551.1274
2018-01-29 11:10:00,58.96,59.07,58.95,59.07,51894.07446250656,46.9266,47.0142,46.9187,47.0142,51894.0745
2018-01-29 11:15:00,59.06,59.08,58.98,59.0,48454.11641321448,47.0062,47.0221,46.9425,46.9584,48454.1164
2018-01-29 11:20:00,59.0,59.1,58.96,59.02,70707.91819611956,46.9584,47.038,46.9266,46.9744,70707.9182
2018-01-29 11:25:00,59.03,59.03,58.95,59.01,52136.33980073414,46.9823,46.9823,46.9187,46.9664,52136.3398
2018-01-29 11:30:00,59.01,59.02,58.96,58.99,53498.689040377554,46.9664,46.9744,46.9266,46.9505,53498.689
2018-01-29 11:35:00,58.99,58.99,58.92,58.92,90056.63345568956,46.9505,46.9505,46.8948,46.8948,90056.6335
2018-01-29 11:40:00,58.93,59.06,58.88,59.03,81537.4934452019,46.9027,47.0062,46.8629,46.9823,81537.4934
2018-01-29 11:45:00,59.02,59.06,58.94,58.94,58235.97273203985,46.9744,47.0062,46.9107,46.9107,58235.9727
2018-01-29 11:50:00,58.95,58.99,58.94,58.95,50168.85159937074,46.9187,46.9505,46.9107,46.9187,50168.8516
2018-01-29 11:55:00,58.94,58.95,58.91,58.92,59891.97692711065,46.9107,46.9187,46.8868,46.8948,59891.9769
2018-01-29 12:00:00,58.92,58.93,58.8,58.82,98753.01520713164,46.8948,46.9027,46.7993,46.8152,98753.0152
2018-01-29 12:05:00,58.82,58.89,58.8,58.85,70382.80020975354,46.8152,46.8709,46.7993,46.8391,70382.8002
2018-01-29 12:10:00,58.85,58.92,58.85,58.89,39701.10120608285,46.8391,46.8948,46.8391,46.8709,39701.1012
2018-01-29 12:15:00,58.9,59.0,58.89,58.99,44937.59832197169,46.8789,46.9584,46.8709,46.9505,44937.5983
2018-01-29 12:20:00,58.99,59.08,58.99,59.03,58953.32983744101,46.9505,47.0221,46.9505,46.9823,58953.3298
2018-01-29 12:25:00,59.03,59.08,59.0,59.03,63544.83481908757,46.9823,47.0221,46.9584,46.9823,63544.8348
2018-01-29 12:30:00,59.03,59.04,59.0,59.02,60018.87781856319,46.9823,46.9903,46.9584,46.9744,60018.8778
2018-01-29 12:35:00,59.02,59.05,58.98,58.99,77017.30466701626,46.9744,46.9982,46.9425,46.9505,77017.3047
2018-01-29 12:40:00,58.99,59.03,58.96,59.0,103163.083377032,46.9505,46.9823,46.9266,46.9584,103163.0834
2018-01-29 12:45:00,59.0,59.04,58.99,59.01,34974.305191400104,46.9584,46.9903,46.9505,46.9664,34974.3052
2018-01-29 12:50:00,59.0,59.06,59.0,59.04,27300.47194546408,46.9584,47.0062,46.9584,46.9903,27300.4719
2018-01-29 12:55:00,59.04,59.12,59.02,59.1,38719.45464079706,46.9903,47.054,46.9744,47.038,38719.4546
2018-01-29 13:00:00,59.11,59.15,59.1,59.14,47746.19821709491,47.046,47.0778,47.038,47.0699,47746.1982
2018-01-29 13:05:00,59.14,59.16,59.12,59.14,30521.23754588359,47.0699,47.0858,47.054,47.0699,30521.2375
2018-01-29 13:10:00,59.15,59.16,59.11,59.12,40595.700052438384,47.0778,47.0858,47.046,47.054,40595.7001
2018-01-29 13:15:00,59.12,59.15,59.11,59.12,62389.09281594127,47.054,47.0778,47.046,47.054,62389.0928
2018-01-29 13:20:00,59.12,59.13,59.06,59.11,123722.07656004195,47.054,47.0619,47.0062,47.046,123722.0766
2018-01-29 13:25:00,59.12,59.12,59.07,59.07,31933.92763502884,47.054,47.054,47.0142,47.0142,31933.9276
2018-01-29 13:30:00,59.07,59.09,59.03,59.03,51013.10959622444,47.0142,47.0301,46.9823,46.9823,51013.1096
2018-01-29 13:35:00,59.04,59.07,59.01,59.02,29662.29680125852,46.9903,47.0142,46.9664,46.9744,29662.2968
2018-01-29 13:40:00,59.03,59.07,59.02,59.04,38077.60880964866,46.9823,47.0142,46.9744,46.9903,38077.6088
2018-01-29 13:45:00,59.04,59.06,59.03,59.05,40897.745149449394,46.9903,47.0062,46.9823,46.9982,40897.7451
2018-01-29 13:50:00,59.05,59.11,59.04,59.06,71169.37598321972,46.9982,47.046,46.9903,47.0062,71169.376
2018-01-29 13:55:00,59.06,59.12,59.05,59.1,60714.21080230729,47.0062,47.054,46.9982,47.038,60714.2108
2018-01-29 14:00:00,59.09,59.12,59.08,59.08,46729.942317776615,47.0301,47.054,47.0221,47.0221,46729.9423
2018-01-29 14:05:00,59.08,59.11,59.07,59.09,40395.385422129,47.0221,47.046,47.0142,47.0301,40395.3854
2018-01-29 14:10:00,59.09,59.11,59.04,59.08,90140.53487152596,47.0301,47.046,46.9903,47.0221,90140.5349
2018-01-29 14:15:00,59.09,59.11,59.07,59.08,50708.96696381752,47.0301,47.046,47.0142,47.0221,50708.967
2018-01-29 14:20:00,59.08,59.08,59.04,59.04,61044.572627163085,47.0221,47.0221,46.9903,46.9903,61044.5726
2018-01-29 14:25:00,59.05,59.05,58.95,58.98,77296.27687467226,46.9982,46.9982,46.9187,46.9425,77296.2769
2018-01-29 14:30:00,58.99,59.01,58.95,58.95,68237.0214997378,46.9505,46.9664,46.9187,46.9187,68237.0215
2018-01-29 14:35:00,58.96,59.0,58.94,58.95,53950.70791819612,46.9266,46.9584,46.9107,46.9187,53950.7079
2018-01-29 14:40:00,58.95,59.0,58.92,58.95,69768.22233875196,46.9187,46.9584,46.8948,46.9187,69768.2223
2018-01-29 14:45:00,58.95,58.99,58.95,58.95,66632.4069218668,46.9187,46.9505,46.9187,46.9187,66632.4069
2018-01-29 14:50:00,58.95,58.97,58.93,58.94,47949.65915049816,46.9187,46.9346,46.9027,46.9107,47949.6592
2018-01-29 14:55:00,58.95,58.98,58.93,58.93,74524.38384897745,46.9187,46.9425,46.9027,46.9027,74524.3838
2018-01-29 15:00:00,58.94,58.96,58.91,58.95,38552.70057682224,46.9107,46.9266,46.8868,46.9187,38552.7006
2018-01-29 15:05:00,58.96,59.04,58.95,59.04,39435.762978500265,46.9266,46.9903,46.9187,46.9903,39435.763
2018-01-29 15:10:00,59.04,59.05,59.0,59.01,55450.44572627163,46.9903,46.9982,46.9584,46.9664,55450.4457
2018-01-29 15:15:00,59.02,59.03,59.0,59.01,39208.18038804405,46.9744,46.9823,46.9584,46.9664,39208.1804
2018-01-29 15:20:00,59.0,59.01,58.93,58.94,85549.0298898794,46.9584,46.9664,46.9027,46.9107,85549.0299
2018-01-29 15:25:00,58.95,58.95,58.87,58.87,88871.52595700053,46.9187,46.9187,46.855,46.855,88871.526
2018-01-29 15:30:00,58.88,58.92,58.85,58.89,77346.6177241741,46.8629,46.8948,46.8391,46.8709,77346.6177
2018-01-29 15:35:00,58.89,58.9,58.81,58.81,101450.44572627165,46.8709,46.8789,46.8072,46.8072,101450.4457
2018-01-29 15:40:00,58.81,58.82,58.74,58.78,149140.01048767698,46.8072,46.8152,46.7515,46.7833,149140.0105
2018-01-29 15:45:00,58.77,58.77,58.7,58.74,187727.3203985317,46.7754,46.7754,46.7197,46.7515,187727.3204
2018-01-29 15:50:00,58.74,58.79,58.73,58.76,187994.75616151025,46.7515,46.7913,46.7436,46.7674,187994.7562
2018-01-29 15:55:00,58.77,58.83,58.72,58.75,761229.1557420031,46.7754,46.8231,46.7356,46.7595,761229.1557
2018-01-30 09:30:00,57.96,58.1,57.73,57.99,546761.4053487153,46.1307,46.2421,45.9476,46.1546,546761.4053
2018-01-30 09:35:00,57.96,58.22,57.94,58.17,239283.6916622968,46.1307,46.3376,46.1148,46.2978,239283.6917
2018-01-30 09:40:00,58.17,58.25,57.84,57.89,200207.65600419507,46.2978,46.3615,46.0352,46.075,200207.656
2018-01-30 09:45:00,57.89,58.06,57.84,58.02,119210.27792343996,46.075,46.2103,46.0352,46.1785,119210.2779
2018-01-30 09:50:00,58.01,58.08,57.89,58.03,139169.3759832197,46.1705,46.2262,46.075,46.1864,139169.376
2018-01-30 09:55:00,58.01,58.04,57.87,57.9,130480.33560566336,46.1705,46.1944,46.0591,46.083,130480.3356
2018-01-30 10:00:00,57.9,57.93,57.83,57.85,132149.97378080754,46.083,46.1068,46.0272,46.0432,132149.9738
2018-01-30 10:05:00,57.84,57.94,57.72,57.91,186738.33245936024,46.0352,46.1148,45.9397,46.0909,186738.3325
2018-01-30 10:10:00,57.92,57.98,57.86,57.91,151701.10120608285,46.0989,46.1466,46.0511,46.0909,151701.1012
2018-01-30 10:15:00,57.91,57.98,57.89,57.93,97081.27949659152,46.0909,46.1466,46.075,46.1068,97081.2795
2018-01-30 10:20:00,57.93,57.98,57.9,57.9,163523.85946512848,46.1068,46.1466,46.083,46.083,163523.8595
2018-01-30 10:25:00,57.9,58.18,57.88,58.13,111012.06082852648,46.083,46.3058,46.067,46.266,111012.0608
2018-01-30 10:30:00,58.13,58.37,58.13,58.35,130088.09648662822,46.266,46.457,46.266,46.4411,130088.0965
2018-01-30 10:35:00,58.35,58.4,58.29,58.39,107802.83167278448,46.4411,46.4809,46.3934,46.4729,107802.8317
2018-01-30 10:40:00,58.38,58.39,58.29,58.3,49829.05086523335,46.465,46.4729,46.3934,46.4013,49829.0509
2018-01-30 10:45:00,58.29,58.32,58.2,58.24,97811.22181436812,46.3934,46.4172,46.3217,46.3536,97811.2218
2018-01-30 10:50:00,58.23,58.24,58.07,58.12,84777.13686418459,46.3456,46.3536,46.2183,46.2581,84777.1369
2018-01-30 10:55:00,58.11,58.14,58.05,58.12,136753.01520713163,46.2501,46.274,46.2023,46.2581,136753.0152
2018-01-30 11:00:00,58.12,58.19,57.97,58.02,84548.50550603041,46.2581,46.3138,46.1387,46.1785,84548.5055
2018-01-30 11:05:00,58.02,58.11,57.97,58.09,77073.93812270582,46.1785,46.2501,46.1387,46.2342,77073.9381
2018-01-30 11:10:00,58.1,58.13,58.03,58.06,90162.55899318302,46.2421,46.266,46.1864,46.2103,90162.559
2018-01-30 11:15:00,58.05,58.12,58.04,58.11,79965.39066596748,46.2023,46.2581,46.1944,46.2501,79965.3907
2018-01-30 11:20:00,58.11,58.19,58.09,58.18,69379.1295228107,46.2501,46.3138,46.2342,46.3058,69379.1295
2018-01-30 11:25:00,58.18,58.19,58.04,58.06,112532.7739905611,46.3058,46.3138,46.1944,46.2103,112532.774
2018-01-30 11:30:00,58.06,58.08,57.98,58.03,64695.3329837441,46.2103,46.2262,46.1466,46.1864,64695.333
2018-01-30 11:35:00,58.02,58.12,58.01,58.02,70185.63188253801,46.1785,46.2581,46.1705,46.1785,70185.6319
2018-01-30 11:40:00,58.01,58.05,57.94,57.98,115209.229155742,46.1705,46.2023,46.1148,46.1466,115209.2292
2018-01-30 11:45:00,57.98,58.02,57.88,57.91,90669.11379129524,46.1466,46.1785,46.067,46.0909,90669.1138
2018-01-30 11:50:00,57.92,57.94,57.85,57.88,81014.1583639224,46.0989,46.1148,46.0432,46.067,81014.1584
2018-01-30 11:55:00,57.88,58.11,57.78,57.79,73842.68484530677,46.067,46.2501,45.9874,45.9954,73842.6848
2018-01-30 12:00:00,57.8,57.86,57.73,57.75,80048.24331410593,46.0034,46.0511,45.9476,45.9636,80048.2433
2018-01-30 12:05:00,57.75,57.86,57.73,57.83,81854.22128998427,45.9636,46.0511,45.9476,46.0272,81854.2213
2018-01-30 12:10:00,57.83,57.89,57.81,57.88,59353.95909805978,46.0272,46.075,46.0113,46.067,59353.9591
2018-01-30 12:15:00,57.88,57.93,57.86,57.91,41227.05820660724,46.067,46.1068,46.0511,46.0909,41227.0582
2018-01-30 12:20:00,57.92,57.94,57.89,57.93,39777.66124803356,46.0989,46.1148,46.075,46.1068,39777.6612
2018-01-30 12:25:00,57.93,57.93,57.8,57.8,75761.92973256424,46.1068,46.1068,46.0034,46.0034,75761.9297
2018-01-30 12:30:00,57.81,57.89,57.81,57.88,57958.04929208181,46.0113,46.075,46.0113,46.067,57958.0493
2018-01-30 12:35:00,57.89,57.89,57.74,57.74,96271.63083377032,46.075,46.075,45.9556,45.9556,96271.6308
2018-01-30 12:40:00,57.75,57.84,57.75,57.79,65181.96119559518,45.9636,46.0352,45.9636,45.9954,65181.9612
2018-01-30 12:45:00,57.8,57.81,57.67,57.67,74793.91714735187,46.0034,46.0113,45.8999,45.8999,74793.9171
2018-01-30 12:50:00,57.67,57.76,57.67,57.72,72820.13633980074,45.8999,45.9715,45.8999,45.9397,72820.1363
2018-01-30 12:55:00,57.72,57.78,57.71,57.76,72633.45568956477,45.9397,45.9874,45.9317,45.9715,72633.4557
2018-01-30 13:00:00,57.77,57.78,57.72,57.72,50736.23492396434,45.9795,45.9874,45.9397,45.9397,50736.2349
2018-01-30 13:05:00,57.71,57.78,57.69,57.75,48314.63030938647,45.9317,45.9874,45.9158,45.9636,48314.6303
2018-01-30 13:10:00,57.76,57.8,57.72,57.75,50378.60513896172,45.9715,46.0034,45.9397,45.9636,50378.6051
2018-01-30 13:15:00,57.75,57.8,57.72,57.74,31768.22233875197,45.9636,46.0034,45.9397,45.9556,31768.2223
2018-01-30 13:20:00,57.74,57.77,57.71,57.73,92014.68274777137,45.9556,45.9795,45.9317,45.9476,92014.6827
2018-01-30 13:25:00,57.73,57.78,57.71,57.73,84644.99213424226,45.9476,45.9874,45.9317,45.9476,84644.9921
2018-01-30 13:30:00,57.73,57.73,57.67,57.71,80243.31410592554,45.9476,45.9476,45.8999,45.9317,80243.3141
2018-01-30 13:35:00,57.71,57.8,57.69,57.77,81463.03093864709,45.9317,46.0034,45.9158,45.9795,81463.0309
2018-01-30 13:40:00,57.78,57.78,57.73,57.73,106454.11641321448,45.9874,45.9874,45.9476,45.9476,106454.1164
2018-01-30 13:45:00,57.74,57.78,57.72,57.73,97832.1971683272,45.9556,45.9874,45.9397,45.9476,97832.1972
2018-01-30 13:50:00,57.73,57.78,57.7,57.77,85606.71211326691,45.9476,45.9874,45.9238,45.9795,85606.7121
2018-01-30 13:55:00,57.77,57.78,57.69,57.72,60183.53434714211,45.9795,45.9874,45.9158,45.9397,60183.5343
2018-01-30 14:00:00,57.71,57.76,57.7,57.75,67992.65862611431,45.9317,45.9715,45.9238,45.9636,67992.6586
2018-01-30 14:05:00,57.76,57.83,57.74,57.81,76308.33770319875,45.9715,46.0272,45.9556,46.0113,76308.3377
2018-01-30 14:10:00,57.81,57.88,57.75,57.85,120184.58311484006,46.0113,46.067,45.9636,46.0432,120184.5831
2018-01-30 14:15:00,57.85,57.87,57.77,57.81,85959.09805977976,46.0432,46.0591,45.9795,46.0113,85959.0981
2018-01-30 14:20:00,57.8,57.8,57.75,57.77,55408.49501835344,46.0034,46.0034,45.9636,45.9795,55408.495
2018-01-30 14:25:00,57.77,57.81,57.75,57.79,93130.5715783954,45.9795,46.0113,45.9636,45.9954,93130.5716
2018-01-30 14:30:00,57.79,57.8,57.69,57.71,97145.25432616676,45.9954,46.0034,45.9158,45.9317,97145.2543
2018-01-30 14:35:00,57.72,57.72,57.67,57.69,93866.80650235972,45.9397,45.9397,45.8999,45.9158,93866.8065
2018-01-30 14:40:00,57.7,57.73,57.65,57.67,88046.14577871002,45.9238,45.9476,45.884,45.8999,88046.1458
2018-01-30 14:45:00,57.67,57.7,57.63,57.68,57601.46827477714,45.8999,45.9238,45.8681,45.9079,57601.4683
2018-01-30 14:50:00,57.69,57.74,57.65,57.74,88054.53592029365,45.9158,45.9556,45.884,45.9556,88054.5359
2018-01-30 14:55:00,57.74,57.74,57.67,57.7,66968.01258521237,45.9556,45.9556,45.8999,45.9238,66968.0126
2018-01-30 15:00:00,57.69,57.73,57.66,57.71,137405.34871525958,45.9158,45.9476,45.8919,45.9317,137405.3487
2018-01-30 15:05:00,57.7,57.75,57.67,57.72,223502.88411116932,45.9238,45.9636,45.8999,45.9397,223502.8841
2018-01-30 15:10:00,57.72,57.77,57.71,57.73,122777.1368641846,45.9397,45.9795,45.9317,45.9476,122777.1369
2018-01-30 15:15:00,57.73,57.79,57.72,57.76,128984.79286837963,45.9476,45.9954,45.9397,45.9715,128984.7929
2018-01-30 15:20:00,57.77,57.78,57.71,57.74,77928.68379653907,45.9795,45.9874,45.9317,45.9556,77928.6838
2018-01-30 15:25:00,57.73,57.79,57.72,57.77,100801.25852123754,45.9476,45.9954,45.9397,45.9795,100801.2585
2018-01-30 15:30:00,57.78,57.81,57.74,57.78,193038.28002097536,45.9874,46.0113,45.9556,45.9874,193038.28
2018-01-30 15:35:00,57.79,57.88,57.78,57.87,120982.69533298374,45.9954,46.067,45.9874,46.0591,120982.6953
2018-01-30 15:40:00,57.87,57.9,57.83,57.86,171753.5395909806,46.0591,46.083,46.0272,46.0511,171753.5396
2018-01-30 15:45:00,57.86,57.97,57.85,57.96,178554.79811221815,46.0511,46.1387,46.0432,46.1307,178554.7981
2018-01-30 15:50:00,57.95,57.98,57.92,57.97,191380.17829050863,46.1227,46.1466,46.0989,46.1387,191380.1783
2018-01-30 15:55:00,57.98,58.01,57.82,57.83,567309.9108547457,46.1466,46.1705,46.0193,46.0272,567309.9109
2018-01-31 09:30:00,57.94,57.97,57.66,57.78,264249.60671211325,46.1148,46.1387,45.8919,45.9874,264249.6067
2018-01-31 09:35:00,57.79,57.85,57.52,57.61,287773.46617724176,45.9954,46.0432,45.7805,45.8521,287773.4662
2018-01-31 09:40:00,57.63,57.64,57.49,57.58,152448.8725747247,45.8681,45.876,45.7566,45.8283,152448.8726
2018-01-31 09:45:00,57.58,57.58,57.07,57.24,330491.87205034087,45.8283,45.8283,45.4224,45.5577,330491.8721
2018-01-31 09:50:00,57.24,57.31,57.05,57.07,186070.26743576297,45.5577,45.6134,45.4064,45.4224,186070.2674
2018-01-31 09:55:00,57.07,57.1,56.97,56.98,182358.67855270056,45.4224,45.4462,45.3428,45.3507,182358.6786
2018-01-31 10:00:00,56.98,57.03,56.76,56.82,389991.6098584164,45.3507,45.3905,45.1756,45.2234,389991.6099
2018-01-31 10:05:00,56.82,57.14,56.77,57.08,155056.1090718406,45.2234,45.4781,45.1836,45.4303,155056.1091
2018-01-31 10:10:00,57.08,57.1,57.02,57.05,101694.80859989511,45.4303,45.4462,45.3826,45.4064,101694.8086
2018-01-31 10:15:00,57.04,57.11,57.01,57.07,109590.9805977976,45.3985,45.4542,45.3746,45.4224,109590.9806
2018-01-31 10:20:00,57.07,57.08,56.92,56.96,115430.5191400105,45.4224,45.4303,45.303,45.3348,115430.5191
2018-01-31 10:25:00,56.96,56.98,56.84,56.86,75690.6135291033,45.3348,45.3507,45.2393,45.2552,75690.6135
2018-01-31 10:30:00,56.87,56.9,56.75,56.78,118858.94074462508,45.2632,45.287,45.1677,45.1915,118858.9407
2018-01-31 10:35:00,56.79,56.83,56.66,56.76,98113.26691137912,45.1995,45.2313,45.096,45.1756,98113.2669
2018-01-31 10:40:00,56.76,56.77,56.61,56.63,79233.35081279496,45.1756,45.1836,45.0562,45.0722,79233.3508
2018-01-31 10:45:00,56.63,56.69,56.57,56.64,251826.95332983744,45.0722,45.1199,45.0244,45.0801,251826.9533
2018-01-31 10:50:00,56.64,56.64,56.47,56.49,199446.25065547985,45.0801,45.0801,44.9448,44.9607,199446.2507
2018-01-31 10:55:00,56.49,56.55,56.41,56.45,160472.99423177767,44.9607,45.0085,44.8971,44.9289,160472.9942
2018-01-31 11:00:00,56.45,56.48,56.42,56.44,115418.982695333,44.9289,44.9528,44.905,44.9209,115418.9827
2018-01-31 11:05:00,56.45,56.5,56.44,56.47,97598.32197168328,44.9289,44.9687,44.9209,44.9448,97598.322
2018-01-31 11:10:00,56.47,56.49,56.42,56.45,87808.07551127425,44.9448,44.9607,44.905,44.9289,87808.0755
2018-01-31 11:15:00,56.45,56.46,56.36,56.37,135131.62034609335,44.9289,44.9368,44.8573,44.8652,135131.6203
2018-01-31 11:20:00,56.37,56.43,56.29,56.41,284478.2380702674,44.8652,44.913,44.8015,44.8971,284478.2381
2018-01-31 11:25:00,56.4,56.65,56.36,56.64,220680.65023597275,44.8891,45.0881,44.8573,45.0801,220680.6502
2018-01-31 11:30:00,56.62,56.7,56.53,56.61,90356.58101730466,45.0642,45.1279,44.9926,45.0562,90356.581
2018-01-31 11:35:00,56.61,56.73,56.58,56.7,181121.13266911372,45.0562,45.1517,45.0324,45.1279,181121.1327
2018-01-31 11:40:00,56.7,56.76,56.6,56.6,91384.37336130047,45.1279,45.1756,45.0483,45.0483,91384.3734
2018-01-31 11:45:00,56.61,56.61,56.54,56.57,28299.947561615103,45.0562,45.0562,45.0005,45.0244,28299.9476
2018-01-31 11:50:00,56.57,56.63,56.56,56.62,52944.93969585737,45.0244,45.0722,45.0164,45.0642,52944.9397
2018-01-31 11:55:00,56.62,56.65,56.46,56.46,121127.42527530152,45.0642,45.0881,44.9368,44.9368,121127.4253
2018-01-31 12:00:00,56.46,56.58,56.46,56.56,59395.90980597798,44.9368,45.0324,44.9368,45.0164,59395.9098
2018-01-31 12:05:00,56.55,56.59,56.51,56.55,80719.45464079706,45.0085,45.0403,44.9766,45.0085,80719.4546
2018-01-31 12:10:00,56.54,56.56,56.5,56.53,71430.51914001048,45.0005,45.0164,44.9687,44.9926,71430.5191
2018-01-31 12:15:00,56.53,56.55,56.48,56.52,68361.82485579445,44.9926,45.0085,44.9528,44.9846,68361.8249
2018-01-31 12:20:00,56.53,56.58,56.51,56.51,59833.24593602517,44.9926,45.0324,44.9766,44.9766,59833.2459
2018-01-31 12:25:00,56.51,56.53,56.47,56.51,127982.17094913476,44.9766,44.9926,44.9448,44.9766,127982.1709
2018-01-31 12:30:00,56.51,56.54,56.49,56.52,54667.01625589932,44.9766,45.0005,44.9607,44.9846,54667.0163
2018-01-31 12:35:00,56.51,56.52,56.47,56.49,57716.83272155218,44.9766,44.9846,44.9448,44.9607,57716.8327
2018-01-31 12:40:00,56.49,56.54,56.47,56.54,34396.43418982696,44.9607,45.0005,44.9448,45.0005,34396.4342
2018-01-31 12:45:00,56.54,56.56,56.5,56.52,85206.08285264813,45.0005,45.0164,44.9687,44.9846,85206.0829
2018-01-31 12:50:00,56.52,56.54,56.49,56.53,34435.23859465129,44.9846,45.0005,44.9607,44.9926,34435.2386
2018-01-31 12:55:00,56.53,56.55,56.51,56.52,50959.62244362874,44.9926,45.0085,44.9766,44.9846,50959.6224
2018-01-31 13:00:00,56.53,56.56,56.45,56.46,67640.27267960148,44.9926,45.0164,44.9289,44.9368,67640.2727
2018-01-31 13:05:00,56.45,56.48,56.44,56.47,57542.73728369166,44.9289,44.9528,44.9209,44.9448,57542.7373
2018-01-31 13:10:00,56.47,56.52,56.46,56.48,41848.977451494495,44.9448,44.9846,44.9368,44.9528,41848.9775
2018-01-31 13:15:00,56.48,56.48,56.43,56.45,41819.61195595176,44.9528,44.9528,44.913,44.9289,41819.612
2018-01-31 13:20:00,56.45,56.49,56.43,56.48,81669.63817514421,44.9289,44.9607,44.913,44.9528,81669.6382
2018-01-31 13:25:00,56.48,56.5,56.46,56.49,70640.79706345045,44.9528,44.9687,44.9368,44.9607,70640.7971
2018-01-31 13:30:00,56.49,56.53,56.48,56.49,43001.57315154693,44.9607,44.9926,44.9528,44.9607,43001.5732
2018-01-31 13:35:00,56.49,56.51,56.49,56.5,40475.09176717357,44.9607,44.9766,44.9607,44.9687,40475.0918
2018-01-31 13:40:00,56.5,56.53,56.46,56.5,65749.34452018878,44.9687,44.9926,44.9368,44.9687,65749.3445
2018-01-31 13:45:00,56.51,56.51,56.44,56.48,58809.64866282119,44.9766,44.9766,44.9209,44.9528,58809.6487
2018-01-31 13:50:00,56.47,56.49,56.38,56.41,124710.01573151546,44.9448,44.9607,44.8732,44.8971,124710.0157
2018-01-31 13:55:00,56.41,56.52,56.38,56.49,70146.82747771368,44.8971,44.9846,44.8732,44.9607,70146.8275
2018-01-31 14:00:00,56.49,56.61,56.45,56.45,102869.42842160462,44.9607,45.0562,44.9289,44.9289,102869.4284
2018-01-31 14:05:00,56.45,56.53,56.44,56.5,67019.40220241217,44.9289,44.9926,44.9209,44.9687,67019.4022
2018-01-31 14:10:00,56.5,56.52,56.4,56.43,92653.3822758259,44.9687,44.9846,44.8891,44.913,92653.3823
2018-01-31 14:15:00,56.43,56.49,56.33,56.35,111180.91242789722,44.913,44.9607,44.8334,44.8493,111180.9124
2018-01-31 14:20:00,56.36,56.42,56.35,56.36,148424.75091767174,44.8573,44.905,44.8493,44.8573,148424.7509
2018-01-31 14:25:00,56.36,56.43,56.35,56.43,151238.59465128474,44.8573,44.913,44.8493,44.913,151238.5947
2018-01-31 14:30:00,56.43,56.45,56.4,56.43,112875.72102779234,44.913,44.9289,44.8891,44.913,112875.721
2018-01-31 14:35:00,56.42,56.48,56.41,56.44,128631.35815416885,44.905,44.9528,44.8971,44.9209,128631.3582
2018-01-31 14:40:00,56.45,56.49,56.42,56.43,61641.32144729942,44.9289,44.9607,44.905,44.913,61641.3214
2018-01-31 14:45:00,56.43,56.43,56.21,56.26,200543.26166754065,44.913,44.913,44.7379,44.7777,200543.2617
2018-01-31 14:50:00,56.26,56.29,56.16,56.28,115493.44520188778,44.7777,44.8015,44.6981,44.7936,115493.4452
2018-01-31 14:55:00,56.28,56.31,56.26,56.3,85944.4153120084,44.7936,44.8175,44.7777,44.8095,85944.4153
2018-01-31 15:00:00,56.29,56.33,56.26,56.29,186571.5783953854,44.8015,44.8334,44.7777,44.8015,186571.5784
2018-01-31 15:05:00,56.3,56.44,56.26,56.42,167926.58626114315,44.8095,44.9209,44.7777,44.905,167926.5863
2018-01-31 15:10:00,56.42,56.5,56.34,56.37,137874.1478762454,44.905,44.9687,44.8413,44.8652,137874.1479
2018-01-31 15:15:00,56.36,56.43,56.34,56.39,137945.46407970635,44.8573,44.913,44.8413,44.8811,137945.4641
2018-01-31 15:20:00,56.39,56.48,56.38,56.47,91840.58730991086,44.8811,44.9528,44.8732,44.9448,91840.5873
2018-01-31 15:25:00,56.46,56.52,56.45,56.49,154859.98951232302,44.9368,44.9846,44.9289,44.9607,154859.9895
2018-01-31 15:30:00,56.49,56.51,56.46,56.49,170695.3329837441,44.9607,44.9766,44.9368,44.9607,170695.333
2018-01-31 15:35:00,56.49,56.58,56.44,56.55,222877.81856318825,44.9607,45.0324,44.9209,45.0085,222877.8186
2018-01-31 15:40:00,56.55,56.73,56.55,56.72,195873.09910854747,45.0085,45.1517,45.0085,45.1438,195873.0991
2018-01-31 15:45:00,56.71,56.8,56.7,56.78,273975.87834294705,45.1358,45.2075,45.1279,45.1915,273975.8783
2018-01-31 15:50:00,56.78,56.84,56.74,56.76,339637.12637650763,45.1915,45.2393,45.1597,45.1756,339637.1264
2018-01-31 15:55:00,56.75,56.75,56.44,56.5,861319.3497640273,45.1677,45.1677,44.9209,44.9687,861319.3498
2018-02-01 09:30:00,56.42,56.65,56.42,56.58,189824.8557944416,44.905,45.0881,44.905,45.0324,189824.8558
2018-02-01 09:35:00,56.6,56.6,56.32,56.55,266754.0639748296,45.0483,45.0483,44.8254,45.0085,266754.064
2018-02-01 09:40:00,56.55,56.73,56.52,56.7,278760.3565810173,45.0085,45.1517,44.9846,45.1279,278760.3566
2018-02-01 09:45:00,56.7,57.09,56.7,57.05,210613.5291033036,45.1279,45.4383,45.1279,45.4064,210613.5291
2018-02-01 09:50:00,57.06,57.34,57.01,57.25,357515.4693235448,45.4144,45.6372,45.3746,45.5656,357515.4693
2018-02-01 09:55:00,57.24,57.53,57.22,57.24,400589.40744625067,45.5577,45.7885,45.5417,45.5577,400589.4074
2018-02-01 10:00:00,57.23,57.25,57.05,57.07,112590.4562139486,45.5497,45.5656,45.4064,45.4224,112590.4562
2018-02-01 10:05:00,57.07,57.08,56.95,57.04,116136.33980073416,45.4224,45.4303,45.3268,45.3985,116136.3398
2018-02-01 10:10:00,57.03,57.04,56.86,56.9,114696.38175144204,45.3905,45.3985,45.2552,45.287,114696.3818
2018-02-01 10:15:00,56.91,57.03,56.9,57.01,62395.385422129,45.295,45.3905,45.287,45.3746,62395.3854
2018-02-01 10:20:00,57.01,57.02,56.94,56.98,134360.7760880965,45.3746,45.3826,45.3189,45.3507,134360.7761
2018-02-01 10:25:00,56.98,56.98,56.83,56.88,101832.1971683272,45.3507,45.3507,45.2313,45.2711,101832.1972
2018-02-01 10:30:00,56.88,56.9,56.78,56.78,101648.6628211851,45.2711,45.287,45.1915,45.1915,101648.6628
2018-02-01 10:35:00,56.78,56.86,56.77,56.81,75685.36969061353,45.1915,45.2552,45.1836,45.2154,75685.3697
2018-02-01 10:40:00,56.81,56.86,56.77,56.8,110318.82538017828,45.2154,45.2552,45.1836,45.2075,110318.8254
2018-02-01 10:45:00,56.79,56.83,56.72,56.74,83523.85946512848,45.1995,45.2313,45.1438,45.1597,83523.8595
2018-02-01 10:50:00,56.74,56.74,56.61,56.66,107613.00471945464,45.1597,45.1597,45.0562,45.096,107613.0047
2018-02-01 10:55:00,56.66,56.7,56.59,56.69,180240.16780283168,45.096,45.1279,45.0403,45.1199,180240.1678
2018-02-01 11:00:00,56.7,56.9,56.7,56.87,81663.34556895647,45.1279,45.287,45.1279,45.2632,81663.3456
2018-02-01 11:05:00,56.87,56.93,56.84,56.9,76042.99947561615,45.2632,45.3109,45.2393,45.287,76042.9995
2018-02-01 11:10:00,56.9,56.9,56.85,56.9,82360.77608809649,45.287,45.287,45.2473,45.287,82360.7761
2018-02-01 11:15:00,56.9,57.01,56.9,56.91,104814.89250131095,45.287,45.3746,45.287,45.295,104814.8925
2018-02-01 11:20:00,56.9,56.9,56.84,56.88,109327.73990561091,45.287,45.287,45.2393,45.2711,109327.7399
2018-02-01 11:25:00,56.88,56.88,56.74,56.76,97785.00262191924,45.2711,45.2711,45.1597,45.1756,97785.0026
2018-02-01 11:30:00,56.76,56.87,56.76,56.85,90642.89459884635,45.1756,45.2632,45.1756,45.2473,90642.8946
2018-02-01 11:35:00,56.86,56.93,56.8,56.86,145552.17619297325,45.2552,45.3109,45.2075,45.2552,145552.1762
2018-02-01 11:40:00,56.86,56.98,56.84,56.92,79071.84058730991,45.2552,45.3507,45.2393,45.303,79071.8406
2018-02-01 11:45:00,56.93,56.96,56.86,56.89,125961.19559517568,45.3109,45.3348,45.2552,45.2791,125961.1956
2018-02-01 11:50:00,56.89,56.98,56.87,56.94,99058.2066072365,45.2791,45.3507,45.2632,45.3189,99058.2066
2018-02-01 11:55:00,56.95,57.0,56.86,56.88,175176.7173571054,45.3268,45.3666,45.2552,45.2711,175176.7174
2018-02-01 12:00:00,56.88,56.9,56.82,56.87,98267.43576297852,45.2711,45.287,45.2234,45.2632,98267.4358
2018-02-01 12:05:00,56.87,56.89,56.83,56.84,74413.21447299424,45.2632,45.2791,45.2313,45.2393,74413.2145
2018-02-01 12:10:00,56.84,56.92,56.78,56.9,141647.61405348717,45.2393,45.303,45.1915,45.287,141647.6141
2018-02-01 12:15:00,56.9,56.96,56.86,56.92,170670.16255899318,45.287,45.3348,45.2552,45.303,170670.1626
2018-02-01 12:20:00,56.91,57.01,56.9,56.94,100815.94126900892,45.295,45.3746,45.287,45.3189,100815.9413
2018-02-01 12:25:00,56.93,56.97,56.92,56.95,272088.09648662823,45.3109,45.3428,45.303,45.3268,272088.0965
2018-02-01 12:30:00,56.96,57.0,56.95,56.97,65731.51546932355,45.3348,45.3666,45.3268,45.3428,65731.5155
2018-02-01 12:35:00,56.96,57.0,56.91,57.0,70057.68222338751,45.3348,45.3666,45.295,45.3666,70057.6822
2018-02-01 12:40:00,57.0,57.02,56.93,57.02,67246.98479286837,45.3666,45.3826,45.3109,45.3826,67246.9848
2018-02-01 12:45:00,57.01,57.06,56.98,57.06,84066.07236497116,45.3746,45.4144,45.3507,45.4144,84066.0724
2018-02-01 12:50:00,57.06,57.11,57.04,57.08,73288.93550078658,45.4144,45.4542,45.3985,45.4303,73288.9355
2018-02-01 12:55:00,57.09,57.11,57.08,57.08,56745.673833245935,45.4383,45.4542,45.4303,45.4303,56745.6738
2018-02-01 13:00:00,57.09,57.09,57.04,57.08,81523.85946512848,45.4383,45.4383,45.3985,45.4303,81523.8595
2018-02-01 13:05:00,57.09,57.14,57.08,57.13,71004.7194546408,45.4383,45.4781,45.4303,45.4701,71004.7195
2018-02-01 13:10:00,57.13,57.15,57.12,57.13,65817.51442055585,45.4701,45.486,45.4621,45.4701,65817.5144
2018-02-01 13:15:00,57.13,57.19,57.12,57.15,74672.26009438909,45.4701,45.5179,45.4621,45.486,74672.2601
2018-02-01 13:20:00,57.16,57.19,57.12,57.18,61171.473518615625,45.494,45.5179,45.4621,45.5099,61171.4735
2018-02-01 13:25:00,57.17,57.2,57.16,57.16,43245.93602517043,45.5019,45.5258,45.494,45.494,43245.936
2018-02-01 13:30:00,57.17,57.19,57.11,57.11,112411.11693759832,45.5019,45.5179,45.4542,45.4542,112411.1169
2018-02-01 13:35:00,57.11,57.12,57.07,57.09,96517.04247509176,45.4542,45.4621,45.4224,45.4383,96517.0425
2018-02-01 13:40:00,57.08,57.09,56.98,57.0,84324.06921866807,45.4303,45.4383,45.3507,45.3666,84324.0692
2018-02-01 13:45:00,57.0,57.06,56.97,57.06,138706.8694284216,45.3666,45.4144,45.3428,45.4144,138706.8694
2018-02-01 13:50:00,57.05,57.07,57.0,57.06,90882.01363398008,45.4064,45.4224,45.3666,45.4144,90882.0136
2018-02-01 13:55:00,57.06,57.11,57.05,57.08,107215.52176192972,45.4144,45.4542,45.4064,45.4303,107215.5218
2018-02-01 14:00:00,57.08,57.1,57.01,57.04,81487.15259570006,45.4303,45.4462,45.3746,45.3985,81487.1526
2018-02-01 14:05:00,57.04,57.07,56.98,56.99,92857.89197692712,45.3985,45.4224,45.3507,45.3587,92857.892
2018-02-01 14:10:00,56.99,57.0,56.85,56.88,126984.79286837963,45.3587,45.3666,45.2473,45.2711,126984.7929
2018-02-01 14:15:00,56.88,56.93,56.82,56.87,107135.81541688516,45.2711,45.3109,45.2234,45.2632,107135.8154
2018-02-01 14:20:00,56.87,56.87,56.75,56.78,149559.51756685894,45.2632,45.2632,45.1677,45.1915,149559.5176
2018-02-01 14:25:00,56.79,56.84,56.72,56.84,173513.3717881489,45.1995,45.2393,45.1438,45.2393,173513.3718
2018-02-01 14:30:00,56.83,56.84,56.75,56.75,88168.85159937074,45.2313,45.2393,45.1677,45.1677,88168.8516
2018-02-01 14:35:00,56.76,56.83,56.7,56.75,168852.64813843733,45.1756,45.2313,45.1279,45.1677,168852.6481
2018-02-01 14:40:00,56.76,56.81,56.72,56.81,143372.83691662297,45.1756,45.2154,45.1438,45.2154,143372.8369
2018-02-01 14:45:00,56.81,56.9,56.78,56.8,148730.99108547458,45.2154,45.287,45.1915,45.2075,148730.9911
2018-02-01 14:50:00,56.8,56.81,56.7,56.73,126007.34137388568,45.2075,45.2154,45.1279,45.1517,126007.3414
2018-02-01 14:55:00,56.73,56.78,56.71,56.73,143726.27163083377,45.1517,45.1915,45.1358,45.1517,143726.2716
2018-02-01 15:00:00,56.73,56.8,56.72,56.76,105564.76140534872,45.1517,45.2075,45.1438,45.1756,105564.7614
2018-02-01 15:05:00,56.76,56.76,56.67,56.68,132836.916622968,45.1756,45.1756,45.104,45.1119,132836.9166
2018-02-01 15:10:00,56.69,56.73,56.65,56.67,133339.27635028842,45.1199,45.1517,45.0881,45.104,133339.2764
2018-02-01 15:15:00,56.67,56.71,56.66,56.68,161437.8605138962,45.104,45.1358,45.096,45.1119,161437.8605
2018-02-01 15:20:00,56.68,56.68,56.59,56.59,169541.6885159937,45.1119,45.1119,45.0403,45.0403,169541.6885
2018-02-01 15:25:00,56.59,56.6,56.49,56.52,180358.67855270056,45.0403,45.0483,44.9607,44.9846,180358.6786
2018-02-01 15:30:00,56.52,56.59,56.48,56.59,211185.10749868903,44.9846,45.0403,44.9528,45.0403,211185.1075
2018-02-01 15:35:00,56.59,56.65,56.58,56.62,172552.70057682224,45.0403,45.0881,45.0324,45.0642,172552.7006
2018-02-01 15:40:00,56.61,56.61,56.52,56.53,212409.0194022024,45.0562,45.0562,44.9846,44.9926,212409.0194
2018-02-01 15:45:00,56.53,56.69,56.5,56.66,251047.71893025696,44.9926,45.1199,44.9687,45.096,251047.7189
2018-02-01 15:50:00,56.66,56.72,56.61,56.67,322671.21132669115,45.096,45.1438,45.0562,45.104,322671.2113
2018-02-01 15:55:00,56.67,57.11,56.66,56.97,684637.6507603566,45.104,45.4542,45.096,45.3428,684637.6508
2018-02-02 09:30:00,56.65,56.99,56.31,56.56,380477.1893025695,45.0881,45.3587,44.8175,45.0164,380477.1893
2018-02-02 09:35:00,56.6,57.06,56.53,56.8,237621.39486103828,45.0483,45.4144,44.9926,45.2075,237621.3949
2018-02-02 09:40:00,56.81,57.18,56.55,57.08,247905.61090718405,45.2154,45.5099,45.0085,45.4303,247905.6109
2018-02-02 09:45:00,57.08,57.11,56.71,56.87,98598.84635553224,45.4303,45.4542,45.1358,45.2632,98598.8464
2018-02-02 09:50:00,56.87,56.91,56.66,56.68,159727.32039853174,45.2632,45.295,45.096,45.1119,159727.3204
2018-02-02 09:55:00,56.65,56.73,56.41,56.58,233449.3969585737,45.0881,45.1517,44.8971,45.0324,233449.397
2018-02-02 10:00:00,56.59,56.64,56.43,56.56,139922.39119035134,45.0403,45.0801,44.913,45.0164,139922.3912
2018-02-02 10:05:00,56.54,56.72,56.43,56.65,139550.07865757734,45.0005,45.1438,44.913,45.0881,139550.0787
2018-02-02 10:10:00,56.66,56.7,56.56,56.66,89739.90561090718,45.096,45.1279,45.0164,45.096,89739.9056
2018-02-02 10:15:00,56.67,56.7,56.5,56.51,87322.49606712113,45.104,45.1279,44.9687,44.9766,87322.4961
2018-02-02 10:20:00,56.5,56.55,56.42,56.48,149208.18038804404,44.9687,45.0085,44.905,44.9528,149208.1804
2018-02-02 10:25:00,56.48,56.53,56.45,56.49,100381.75144205558,44.9528,44.9926,44.9289,44.9607,100381.7514
2018-02-02 10:30:00,56.49,56.55,56.42,56.55,84160.4614577871,44.9607,45.0085,44.905,45.0085,84160.4615
2018-02-02 10:35:00,56.54,56.66,56.49,56.54,123804.9292081804,45.0005,45.096,44.9607,45.0005,123804.9292
2018-02-02 10:40:00,56.54,56.68,56.53,56.62,66783.42947037231,45.0005,45.1119,44.9926,45.0642,66783.4295
2018-02-02 10:45:00,56.62,56.62,56.49,56.54,81270.05768222339,45.0642,45.0642,44.9607,45.0005,81270.0577
2018-02-02 10:50:00,56.54,56.78,56.52,56.76,84042.99947561615,45.0005,45.1915,44.9846,45.1756,84042.9995
2018-02-02 10:55:00,56.75,56.86,56.66,56.79,129467.2260094389,45.1677,45.2552,45.096,45.1995,129467.226
2018-02-02 11:00:00,56.79,56.8,56.65,56.7,125962.24436287362,45.1995,45.2075,45.0881,45.1279,125962.2444
2018-02-02 11:05:00,56.68,56.9,56.67,56.82,117734.6617724174,45.1119,45.287,45.104,45.2234,117734.6618
2018-02-02 11:10:00,56.83,56.88,56.78,56.81,61040.37755637126,45.2313,45.2711,45.1915,45.2154,61040.3776
2018-02-02 11:15:00,56.81,56.86,56.73,56.81,84647.08966963818,45.2154,45.2552,45.1517,45.2154,84647.0897
2018-02-02 11:20:00,56.82,56.86,56.76,56.78,119902.4646040902,45.2234,45.2552,45.1756,45.1915,119902.4646
2018-02-02 11:25:00,56.78,56.78,56.67,56.68,59049.81646565286,45.1915,45.1915,45.104,45.1119,59049.8165
2018-02-02 11:30:00,56.68,56.75,56.63,56.64,65670.68694284216,45.1119,45.1677,45.0722,45.0801,65670.6869
2018-02-02 11:35:00,56.64,56.69,56.59,56.65,47926.58626114316,45.0801,45.1199,45.0403,45.0881,47926.5863
2018-02-02 11:40:00,56.65,56.7,56.62,56.62,49930.78133193497,45.0881,45.1279,45.0642,45.0642,49930.7813
2018-02-02 11:45:00,56.63,56.66,56.56,56.64,80484.53067645516,45.0722,45.096,45.0164,45.0801,80484.5307
2018-02-02 11:50:00,56.63,56.77,56.63,56.75,53796.53906659675,45.0722,45.1836,45.0722,45.1677,53796.5391
2018-02-02 11:55:00,56.75,56.75,56.54,56.57,78098.58416360777,45.1677,45.1677,45.0005,45.0244,78098.5842
2018-02-02 12:00:00,56.56,56.67,56.49,56.66,88597.7975878343,45.0164,45.104,44.9607,45.096,88597.7976
2018-02-02 12:05:00,56.66,56.69,56.64,56.65,76343.9958049292,45.096,45.1199,45.0801,45.0881,76343.9958
2018-02-02 12:10:00,56.66,56.68,56.58,56.58,50125.85212375459,45.096,45.1119,45.0324,45.0324,50125.8521
2018-02-02 12:15:00,56.59,56.7,56.58,56.7,72693.23544834819,45.0403,45.1279,45.0324,45.1279,72693.2354
2018-02-02 12:20:00,56.7,56.7,56.64,56.7,50351.337178814894,45.1279,45.1279,45.0801,45.1279,50351.3372
2018-02-02 12:25:00,56.7,56.76,56.7,56.73,38998.42684845307,45.1279,45.1756,45.1279,45.1517,38998.4268
2018-02-02 12:30:00,56.72,56.73,56.59,56.6,53370.73938122706,45.1438,45.1517,45.0403,45.0483,53370.7394
2018-02-02 12:35:00,56.59,56.6,56.52,56.54,50097.53539590981,45.0403,45.0483,44.9846,45.0005,50097.5354
2018-02-02 12:40:00,56.54,56.58,56.49,56.57,91955.9517566859,45.0005,45.0324,44.9607,45.0244,91955.9518
2018-02-02 12:45:00,56.56,56.58,56.5,56.56,79294.17933927635,45.0164,45.0324,44.9687,45.0164,79294.1793
2018-02-02 12:50:00,56.56,56.57,56.48,56.49,70533.82275825905,45.0164,45.0244,44.9528,44.9607,70533.8228
2018-02-02 12:55:00,56.49,56.53,56.46,56.49,68562.13948610383,44.9607,44.9926,44.9368,44.9607,68562.1395
2018-02-02 13:00:00,56.48,56.48,56.42,56.45,43070.79181961196,44.9528,44.9528,44.905,44.9289,43070.7918
2018-02-02 13:05:00,56.44,56.46,56.39,56.4,75351.86156266386,44.9209,44.9368,44.8811,44.8891,75351.8616
2018-02-02 13:10:00,56.41,56.48,56.41,56.46,53051.91400104877,44.8971,44.9528,44.8971,44.9368,53051.914
2018-02-02 13:15:00,56.47,56.5,56.43,56.45,39663.34556895648,44.9448,44.9687,44.913,44.9289,39663.3456
2018-02-02 13:20:00,56.44,56.45,56.36,56.4,50984.792868379656,44.9209,44.9289,44.8573,44.8891,50984.7929
2018-02-02 13:25:00,56.4,56.47,56.37,56.42,38544.31043523859,44.8891,44.9448,44.8652,44.905,38544.3104
2018-02-02 13:30:00,56.43,56.49,56.38,56.45,58487.67697954903,44.913,44.9607,44.8732,44.9289,58487.677
2018-02-02 13:35:00,56.45,56.49,56.42,56.44,50330.3618248558,44.9289,44.9607,44.905,44.9209,50330.3618
2018-02-02 13:40:00,56.44,56.49,56.4,56.45,67085.47456738332,44.9209,44.9607,44.8891,44.9289,67085.4746
2018-02-02 13:45:00,56.45,56.47,56.41,56.46,67648.6628211851,44.9289,44.9448,44.8971,44.9368,67648.6628
2018-02-02 13:50:00,56.46,56.51,56.44,56.5,64677.50393287887,44.9368,44.9766,44.9209,44.9687,64677.5039
2018-02-02 13:55:00,56.5,56.55,56.5,56.52,62733.08862087048,44.9687,45.0085,44.9687,44.9846,62733.0886
2018-02-02 14:00:00,56.53,56.56,56.5,56.55,71522.81069743053,44.9926,45.0164,44.9687,45.0085,71522.8107
2018-02-02 14:05:00,56.55,56.55,56.46,56.54,139144.2055584688,45.0085,45.0085,44.9368,45.0005,139144.2056
2018-02-02 14:10:00,56.54,56.57,56.47,56.56,106733.08862087048,45.0005,45.0244,44.9448,45.0164,106733.0886
2018-02-02 14:15:00,56.56,56.7,56.49,56.54,133382.27582590457,45.0164,45.1279,44.9607,45.0005,133382.2758
2018-02-02 14:20:00,56.54,56.58,56.46,56.54,91156.79077084428,45.0005,45.0324,44.9368,45.0005,91156.7908
2018-02-02 14:25:00,56.54,56.57,56.45,56.53,112654.43104352386,45.0005,45.0244,44.9289,44.9926,112654.431
2018-02-02 14:30:00,56.52,56.64,56.51,56.52,115065.5479811222,44.9846,45.0801,44.9766,44.9846,115065.548
2018-02-02 14:35:00,56.53,56.53,56.37,56.38,214495.01835343472,44.9926,44.9926,44.8652,44.8732,214495.0184
2018-02-02 14:40:00,56.38,56.51,56.38,56.41,162756.16151022547,44.8732,44.9766,44.8732,44.8971,162756.1615
2018-02-02 14:45:00,56.41,56.41,56.24,56.32,256801.2585212376,44.8971,44.8971,44.7617,44.8254,256801.2585
2018-02-02 14:50:00,56.31,56.31,56.18,56.25,194625.06554798112,44.8175,44.8175,44.714,44.7697,194625.0655
2018-02-02 14:55:00,56.25,56.25,56.03,56.08,197554.2737283692,44.7697,44.7697,44.5946,44.6344,197554.2737
2018-02-02 15:00:00,56.08,56.16,56.04,56.07,179770.31987414788,44.6344,44.6981,44.6026,44.6264,179770.3199
2018-02-02 15:05:00,56.06,56.06,55.96,55.99,178413.21447299424,44.6185,44.6185,44.5389,44.5628,178413.2145
2018-02-02 15:10:00,56.0,56.08,55.95,55.96,269478.7624541164,44.5707,44.6344,44.5309,44.5389,269478.7625
2018-02-02 15:15:00,55.97,56.02,55.88,55.9,197043.52385946512,44.5469,44.5866,44.4752,44.4911,197043.5239
2018-02-02 15:20:00,55.9,55.9,55.75,55.78,276009.4389092816,44.4911,44.4911,44.3718,44.3956,276009.4389
2018-02-02 15:25:00,55.78,55.84,55.73,55.81,167577.34661772416,44.3956,44.4434,44.3558,44.4195,167577.3466
2018-02-02 15:30:00,55.81,55.83,55.59,55.61,276181.4368117462,44.4195,44.4354,44.2444,44.2603,276181.4368
2018-02-02 15:35:00,55.61,55.76,55.57,55.75,334911.37912952283,44.2603,44.3797,44.2285,44.3718,334911.3791
2018-02-02 15:40:00,55.75,55.76,55.63,55.74,249383.32459360253,44.3718,44.3797,44.2762,44.3638,249383.3246
2018-02-02 15:45:00,55.74,55.83,55.67,55.81,280525.4326166754,44.3638,44.4354,44.3081,44.4195,280525.4326
2018-02-02 15:50:00,55.81,55.88,55.77,55.85,366334.5568956476,44.4195,44.4752,44.3877,44.4513,366334.5569
2018-02-02 15:55:00,55.86,56.15,55.78,55.8,940141.583639224,44.4593,44.6901,44.3956,44.4115,940141.5836
2018-02-05 09:30:00,55.56,55.74,55.11,55.51,860921.8668065023,44.2205,44.3638,43.8624,44.1807,860921.8668
2018-02-05 09:35:00,55.52,55.63,55.24,55.35,247888.8306240168,44.1887,44.2762,43.9658,44.0534,247888.8306
2018-02-05 09:40:00,55.36,55.52,55.08,55.48,223788.1489250131,44.0614,44.1887,43.8385,44.1569,223788.1489
2018-02-05 09:45:00,55.49,55.74,55.41,55.45,276156.26638699527,44.1648,44.3638,44.1011,44.133,276156.2664
2018-02-05 09:50:00,55.43,55.58,55.32,55.35,194312.53277399056,44.1171,44.2365,44.0295,44.0534,194312.5328
2018-02-05 09:55:00,55.32,55.32,55.11,55.13,158562.13948610384,44.0295,44.0295,43.8624,43.8783,158562.1395
2018-02-05 10:00:00,55.12,55.12,54.87,55.02,209818.5631882538,43.8703,43.8703,43.6714,43.7907,209818.5632
2018-02-05 10:05:00,55.02,55.11,54.99,55.04,126241.21657052964,43.7907,43.8624,43.7669,43.8067,126241.2166
2018-02-05 10:10:00,55.04,55.27,54.95,55.24,309271.1064499213,43.8067,43.9897,43.735,43.9658,309271.1064
2018-02-05 10:15:00,55.24,55.34,55.23,55.32,240132.14472994232,43.9658,44.0454,43.9579,44.0295,240132.1447
2018-02-05 10:20:00,55.33,55.33,55.23,55.3,132941.7933927635,44.0375,44.0375,43.9579,44.0136,132941.7934
2018-02-05 10:25:00,55.3,55.61,55.29,55.59,192768.7467226009,44.0136,44.2603,44.0056,44.2444,192768.7467
2018-02-05 10:30:00,55.58,55.74,55.55,55.73,250895.64761405348,44.2365,44.3638,44.2126,44.3558,250895.6476
2018-02-05 10:35:00,55.73,56.03,55.72,55.89,358298.89879391715,44.3558,44.5946,44.3479,44.4832,358298.8988
2018-02-05 10:40:00,55.88,56.06,55.83,56.03,159537.4934452019,44.4752,44.6185,44.4354,44.5946,159537.4934
2018-02-05 10:45:00,56.03,56.21,56.02,56.09,240944.93969585732,44.5946,44.7379,44.5866,44.6424,240944.9397
2018-02-05 10:50:00,56.09,56.09,55.93,56.03,180134.24226533822,44.6424,44.6424,44.515,44.5946,180134.2423
2018-02-05 10:55:00,56.02,56.17,56.01,56.08,254007.3413738857,44.5866,44.706,44.5787,44.6344,254007.3414
2018-02-05 11:00:00,56.08,56.17,55.81,55.86,284203.4609334032,44.6344,44.706,44.4195,44.4593,284203.4609
2018-02-05 11:05:00,55.85,55.9,55.78,55.81,157983.2197168327,44.4513,44.4911,44.3956,44.4195,157983.2197
2018-02-05 11:10:00,55.81,55.87,55.76,55.82,155068.69428421604,44.4195,44.4673,44.3797,44.4275,155068.6943
2018-02-05 11:15:00,55.82,55.86,55.67,55.72,175694.80859989513,44.4275,44.4593,44.3081,44.3479,175694.8086
2018-02-05 11:20:00,55.72,55.84,55.67,55.83,132922.9155742003,44.3479,44.4434,44.3081,44.4354,132922.9156
2018-02-05 11:25:00,55.82,55.87,55.75,55.78,161803.88044048243,44.4275,44.4673,44.3718,44.3956,161803.8804
2018-02-05 11:30:00,55.77,55.83,55.72,55.8,134798.11221814368,44.3877,44.4354,44.3479,44.4115,134798.1122
2018-02-05 11:35:00,55.79,55.82,55.69,55.8,137087.57210277923,44.4036,44.4275,44.324,44.4115,137087.5721
2018-02-05 11:40:00,55.81,55.82,55.65,55.66,236736.2349239644,44.4195,44.4275,44.2922,44.3001,236736.2349
2018-02-05 11:45:00,55.66,55.69,55.54,55.57,173557.42003146303,44.3001,44.324,44.2046,44.2285,173557.42
2018-02-05 11:50:00,55.57,55.63,55.46,55.62,121037.2312532774,44.2285,44.2762,44.1409,44.2683,121037.2313
2018-02-05 11:55:00,55.63,55.75,55.63,55.73,97301.52071316204,44.2762,44.3718,44.2762,44.3558,97301.5207
2018-02-05 12:00:00,55.72,55.74,55.6,55.64,93373.88568432092,44.3479,44.3638,44.2524,44.2842,93373.8857
2018-02-05 12:05:00,55.63,55.67,55.56,55.57,90790.770844258,44.2762,44.3081,44.2205,44.2285,90790.7708
2018-02-05 12:10:00,55.57,55.65,55.56,55.59,80102.77923439958,44.2285,44.2922,44.2205,44.2444,80102.7792
2018-02-05 12:15:00,55.59,55.6,55.46,55.5,96027.26796014684,44.2444,44.2524,44.1409,44.1728,96027.268
2018-02-05 12:20:00,55.49,55.55,55.45,55.51,129533.29837441006,44.1648,44.2126,44.133,44.1807,129533.2984
2018-02-05 12:25:00,55.5,55.63,55.49,55.58,108525.4326166754,44.1728,44.2762,44.1648,44.2365,108525.4326
2018-02-05 12:30:00,55.56,55.58,55.45,55.56,87934.9764027268,44.2205,44.2365,44.133,44.2205,87934.9764
2018-02-05 12:35:00,55.57,55.6,55.49,55.51,131530.1520713162,44.2285,44.2524,44.1648,44.1807,131530.1521
2018-02-05 12:40:00,55.5,55.55,55.42,55.48,94717.35710540116,44.1728,44.2126,44.1091,44.1569,94717.3571
2018-02-05 12:45:00,55.48,55.54,55.43,55.51,60295.75249082328,44.1569,44.2046,44.1171,44.1807,60295.7525
2018-02-05 12:50:00,55.5,55.54,55.45,55.45,55880.44048243314,44.1728,44.2046,44.133,44.133,55880.4405
2018-02-05 12:55:00,55.45,55.47,55.35,55.36,105712.63765076036,44.133,44.1489,44.0534,44.0614,105712.6377
2018-02-05 13:00:00,55.35,55.36,55.14,55.15,149296.27687467227,44.0534,44.0614,43.8863,43.8942,149296.2769
2018-02-05 13:05:00,55.14,55.24,55.06,55.06,133862.6114315679,43.8863,43.9658,43.8226,43.8226,133862.6114
2018-02-05 13:10:00,55.06,55.2,55.06,55.18,166443.62873623494,43.8226,43.934,43.8226,43.9181,166443.6287
2018-02-05 13:15:00,55.18,55.2,55.02,55.02,159893.0256948086,43.9181,43.934,43.7907,43.7907,159893.0257
2018-02-05 13:20:00,55.03,55.2,55.03,55.16,98767.697954903,43.7987,43.934,43.7987,43.9022,98767.698
2018-02-05 13:25:00,55.16,55.16,54.98,55.05,178669.11379129524,43.9022,43.9022,43.7589,43.8146,178669.1138
2018-02-05 13:30:00,55.05,55.11,54.89,54.93,183233.35081279496,43.8146,43.8624,43.6873,43.7191,183233.3508
2018-02-05 13:35:00,54.94,54.99,54.81,54.85,143746.1982170949,43.7271,43.7669,43.6236,43.6554,143746.1982
2018-02-05 13:40:00,54.85,55.01,54.84,54.93,89186.156266387,43.6554,43.7828,43.6475,43.7191,89186.1563
2018-02-05 13:45:00,54.92,54.95,54.84,54.87,116044.0482433141,43.7112,43.735,43.6475,43.6714,116044.0482
2018-02-05 13:50:00,54.88,55.14,54.88,55.05,152530.67645516517,43.6793,43.8863,43.6793,43.8146,152530.6765
2018-02-05 13:55:00,55.06,55.28,55.04,55.26,96132.14472994232,43.8226,43.9977,43.8067,43.9818,96132.1447
2018-02-05 14:00:00,55.26,55.27,55.15,55.15,120799.16098584163,43.9818,43.9897,43.8942,43.8942,120799.161
2018-02-05 14:05:00,55.15,55.21,55.09,55.11,109020.45097011012,43.8942,43.942,43.8465,43.8624,109020.451
2018-02-05 14:10:00,55.11,55.17,55.04,55.05,108793.91714735188,43.8624,43.9101,43.8067,43.8146,108793.9171
2018-02-05 14:15:00,55.05,55.05,54.89,54.99,115441.00681699003,43.8146,43.8146,43.6873,43.7669,115441.0068
2018-02-05 14:20:00,54.98,55.02,54.79,54.8,126483.4819087572,43.7589,43.7907,43.6077,43.6156,126483.4819
2018-02-05 14:25:00,54.81,54.85,54.77,54.84,116015.73151546932,43.6236,43.6554,43.5918,43.6475,116015.7315
2018-02-05 14:30:00,54.83,54.84,54.64,54.68,168543.26166754065,43.6395,43.6475,43.4883,43.5201,168543.2617
2018-02-05 14:35:00,54.68,54.74,54.63,54.67,122491.87205034084,43.5201,43.5679,43.4803,43.5122,122491.8721
2018-02-05 14:40:00,54.69,54.75,54.45,54.54,248845.30676455164,43.5281,43.5758,43.3371,43.4087,248845.3068
2018-02-05 14:45:00,54.55,54.59,54.46,54.53,138036.70686942842,43.4167,43.4485,43.345,43.4007,138036.7069
2018-02-05 14:50:00,54.52,54.53,54.41,54.44,197922.3911903513,43.3928,43.4007,43.3052,43.3291,197922.3912
2018-02-05 14:55:00,54.44,54.46,54.11,54.2,317872.0503408495,43.3291,43.345,43.0665,43.1381,317872.0503
2018-02-05 15:00:00,54.19,54.42,54.07,54.12,240523.3350812795,43.1301,43.3132,43.0346,43.0744,240523.3351
2018-02-05 15:05:00,54.11,54.18,53.55,53.56,415737.8080755113,43.0665,43.1222,42.6208,42.6287,415737.8081
2018-02-05 15:10:00,53.55,54.45,53.22,54.4,385453.5920293655,42.6208,43.3371,42.3581,43.2973,385453.592
2018-02-05 15:15:00,54.44,54.83,54.25,54.77,544323.0204509702,43.3291,43.6395,43.1779,43.5918,544323.0205
2018-02-05 15:20:00,54.79,54.92,54.57,54.8,484851.59937073936,43.6077,43.7112,43.4326,43.6156,484851.5994
2018-02-05 15:25:00,54.8,55.06,54.59,54.76,397950.7079181961,43.6156,43.8226,43.4485,43.5838,397950.7079
2018-02-05 15:30:00,54.77,54.82,54.41,54.6,379215.5217619297,43.5918,43.6316,43.3052,43.4565,379215.5218
2018-02-05 15:35:00,54.57,54.69,54.38,54.41,420372.312532774,43.4326,43.5281,43.2814,43.3052,420372.3125
2018-02-05 15:40:00,54.4,54.44,54.03,54.3,365002.6219192449,43.2973,43.3291,43.0028,43.2177,365002.6219
2018-02-05 15:45:00,54.3,54.31,53.9,53.92,371173.5710540115,43.2177,43.2256,42.8993,42.9152,371173.5711
2018-02-05 15:50:00,53.91,54.15,53.88,53.94,598579.968536969,42.9073,43.0983,42.8834,42.9312,598579.9685
2018-02-05 15:55:00,53.94,54.19,53.71,53.76,922281.069743052,42.9312,43.1301,42.7481,42.7879,922281.0697
2018-02-06 09:30:00,52.58,52.72,52.03,52.7,924784.4782380704,41.8487,41.9602,41.411,41.9442,924784.4782
2018-02-06 09:35:00,52.7,52.87,52.5,52.63,505000.524383849,41.9442,42.0795,41.7851,41.8885,505000.5244
2018-02-06 09:40:00,52.64,52.68,52.4,52.45,618465.652857892,41.8965,41.9283,41.7055,41.7453,618465.6529
2018-02-06 09:45:00,52.45,52.85,52.32,52.67,513361.3004719455,41.7453,42.0636,41.6418,41.9204,513361.3005
2018-02-06 09:50:00,52.7,53.43,52.64,53.35,388237.0214997378,41.9442,42.5253,41.8965,42.4616,388237.0215
2018-02-06 09:55:00,53.34,53.43,52.64,53.03,448488.725747247,42.4536,42.5253,41.8965,42.2069,448488.7257
2018-02-06 10:00:00,53.03,53.77,52.93,53.67,585452.5432616676,42.2069,42.7959,42.1273,42.7163,585452.5433
2018-02-06 10:05:00,53.67,54.13,53.43,53.62,704858.940744625,42.7163,43.0824,42.5253,42.6765,704858.9407
2018-02-06 10:10:00,53.61,53.79,53.33,53.35,451054.0115364447,42.6685,42.8118,42.4457,42.4616,451054.0115
2018-02-06 10:15:00,53.34,53.34,52.72,52.93,315921.3424226534,42.4536,42.4536,41.9602,42.1273,315921.3424
2018-02-06 10:20:00,52.93,53.3,52.46,52.78,358137.38856843207,42.1273,42.4218,41.7532,42.0079,358137.3886
2018-02-06 10:25:00,52.8,52.9,52.46,52.62,433155.7420031463,42.0238,42.1034,41.7532,41.8806,433155.742
2018-02-06 10:30:00,52.64,52.68,52.07,52.15,429968.53696906136,41.8965,41.9283,41.4428,41.5065,429968.537
2018-02-06 10:35:00,52.16,52.34,51.8,52.29,691608.8096486628,41.5145,41.6577,41.2279,41.6179,691608.8096
2018-02-06 10:40:00,52.28,52.37,52.14,52.31,453069.743051914,41.61,41.6816,41.4985,41.6338,453069.7431
2018-02-06 10:45:00,52.31,52.56,52.21,52.41,391599.3707393813,41.6338,41.8328,41.5542,41.7134,391599.3707
2018-02-06 10:50:00,52.41,52.76,52.27,52.6,531195.5951756686,41.7134,41.992,41.602,41.8647,531195.5952
2018-02-06 10:55:00,52.61,52.9,52.6,52.8,394616.6754063975,41.8726,42.1034,41.8647,42.0238,394616.6754
2018-02-06 11:00:00,52.8,52.83,52.66,52.73,321782.90508652333,42.0238,42.0477,41.9124,41.9681,321782.9051
2018-02-06 11:05:00,52.74,52.95,52.39,52.64,481647.6140534872,41.9761,42.1432,41.6975,41.8965,481647.6141
2018-02-06 11:10:00,52.66,52.8,52.39,52.54,275721.027792344,41.9124,42.0238,41.6975,41.8169,275721.0278
2018-02-06 11:15:00,52.54,52.73,52.47,52.63,238219.19244887252,41.8169,41.9681,41.7612,41.8885,238219.1924
2018-02-06 11:20:00,52.62,52.69,52.31,52.47,240394.33665443104,41.8806,41.9363,41.6338,41.7612,240394.3367
2018-02-06 11:25:00,52.48,52.56,52.11,52.37,294713.16203460936,41.7691,41.8328,41.4747,41.6816,294713.162
2018-02-06 11:30:00,52.37,52.45,52.16,52.23,265744.100681699,41.6816,41.7453,41.5145,41.5702,265744.1007
2018-02-06 11:35:00,52.23,52.4,52.15,52.39,293798.63660199265,41.5702,41.7055,41.5065,41.6975,293798.6366
2018-02-06 11:40:00,52.42,52.58,52.38,52.44,373504.9816465653,41.7214,41.8487,41.6896,41.7373,373504.9816
2018-02-06 11:45:00,52.44,52.53,52.33,52.53,141563.71263765075,41.7373,41.8089,41.6498,41.8089,141563.7126
2018-02-06 11:50:00,52.53,52.68,52.45,52.48,267468.27477713686,41.8089,41.9283,41.7453,41.7691,267468.2748
2018-02-06 11:55:00,52.49,52.66,52.43,52.45,188633.45568956475,41.7771,41.9124,41.7293,41.7453,188633.4557
2018-02-06 12:00:00,52.45,52.6,52.45,52.54,159153.6444677504,41.7453,41.8647,41.7453,41.8169,159153.6445
2018-02-06 12:05:00,52.55,52.58,52.42,52.52,140796.01468274777,41.8249,41.8487,41.7214,41.801,140796.0147
2018-02-06 12:10:00,52.52,52.6,52.39,52.58,240730.99108547452,41.801,41.8647,41.6975,41.8487,240730.9911
2018-02-06 12:15:00,52.58,52.69,52.56,52.59,304790.770844258,41.8487,41.9363,41.8328,41.8567,304790.7708
2018-02-06 12:20:00,52.6,52.64,52.41,52.45,174844.2579968537,41.8647,41.8965,41.7134,41.7453,174844.258
2018-02-06 12:25:00,52.45,52.67,52.45,52.62,308799.16098584165,41.7453,41.9204,41.7453,41.8806,308799.161
2018-02-06 12:30:00,52.62,52.81,52.59,52.69,266155.2176192973,41.8806,42.0318,41.8567,41.9363,266155.2176
2018-02-06 12:35:00,52.69,52.89,52.68,52.8,308585.21237545885,41.9363,42.0955,41.9283,42.0238,308585.2124
2018-02-06 12:40:00,52.8,52.89,52.74,52.75,427745.14944939694,42.0238,42.0955,41.9761,41.984,427745.1494
2018-02-06 12:45:00,52.74,52.84,52.65,52.75,319270.0576822234,41.9761,42.0557,41.9044,41.984,319270.0577
2018-02-06 12:50:00,52.74,52.88,52.73,52.82,292978.5002621919,41.9761,42.0875,41.9681,42.0398,292978.5003
2018-02-06 12:55:00,52.82,52.88,52.74,52.78,332259.0456213949,42.0398,42.0875,41.9761,42.0079,332259.0456
2018-02-06 13:00:00,52.78,52.79,52.49,52.65,477124.2789722077,42.0079,42.0159,41.7771,41.9044,477124.279
2018-02-06 13:05:00,52.66,52.67,52.5,52.51,256334.5568956476,41.9124,41.9204,41.7851,41.793,256334.5569
2018-02-06 13:10:00,52.5,52.7,52.47,52.64,181586.78552700576,41.7851,41.9442,41.7612,41.8965,181586.7855
2018-02-06 13:15:00,52.64,52.69,52.6,52.66,126246.4604090194,41.8965,41.9363,41.8647,41.9124,126246.4604
2018-02-06 13:20:00,52.65,52.74,52.46,52.51,205060.3041426324,41.9044,41.9761,41.7532,41.793,205060.3041
2018-02-06 13:25:00,52.5,52.58,52.44,52.44,97145.25432616676,41.7851,41.8487,41.7373,41.7373,97145.2543
2018-02-06 13:30:00,52.44,52.45,52.21,52.27,181980.0734137389,41.7373,41.7453,41.5542,41.602,181980.0734
2018-02-06 13:35:00,52.28,52.49,52.25,52.37,253393.81227058207,41.61,41.7771,41.5861,41.6816,253393.8123
2018-02-06 13:40:00,52.36,52.39,52.2,52.3,202880.96486628213,41.6736,41.6975,41.5463,41.6259,202880.9649
2018-02-06 13:45:00,52.3,52.35,52.2,52.3,178707.91819611957,41.6259,41.6657,41.5463,41.6259,178707.9182
2018-02-06 13:50:00,52.3,52.34,52.21,52.32,146332.4593602517,41.6259,41.6577,41.5542,41.6418,146332.4594
2018-02-06 13:55:00,52.32,52.35,52.2,52.2,146656.52857891977,41.6418,41.6657,41.5463,41.5463,146656.5286
2018-02-06 14:00:00,52.2,52.27,52.2,52.21,121883.586785527,41.5463,41.602,41.5463,41.5542,121883.5868
2018-02-06 14:05:00,52.21,52.22,52.04,52.05,163088.6208704772,41.5542,41.5622,41.4189,41.4269,163088.6209
2018-02-06 14:10:00,52.05,52.25,52.05,52.18,198911.3791295228,41.4269,41.5861,41.4269,41.5304,198911.3791
2018-02-06 14:15:00,52.17,52.19,52.02,52.05,197742.0031463031,41.5224,41.5383,41.403,41.4269,197742.0031
2018-02-06 14:20:00,52.05,52.19,52.01,52.11,198979.5490298899,41.4269,41.5383,41.3951,41.4747,198979.549
2018-02-06 14:25:00,52.11,52.16,52.04,52.07,184196.1195595176,41.4747,41.5145,41.4189,41.4428,184196.1196
2018-02-06 14:30:00,52.07,52.08,51.92,51.96,464328.2642894599,41.4428,41.4508,41.3234,41.3553,464328.2643
2018-02-06 14:35:00,51.96,52.15,51.96,52.01,314566.33455689566,41.3553,41.5065,41.3553,41.3951,314566.3346
2018-02-06 14:40:00,52.02,52.15,52.01,52.12,179424.22653382277,41.403,41.5065,41.3951,41.4826,179424.2265
2018-02-06 14:45:00,52.12,52.39,52.1,52.34,470083.9014158364,41.4826,41.6975,41.4667,41.6577,470083.9014
2018-02-06 14:50:00,52.34,52.51,52.3,52.5,293876.2454116413,41.6577,41.793,41.6259,41.7851,293876.2454
2018-02-06 14:55:00,52.5,52.89,52.47,52.82,382853.6969061353,41.7851,42.0955,41.7612,42.0398,382853.6969
2018-02-06 15:00:00,52.84,52.99,52.71,52.83,399706.3450445726,42.0557,42.1751,41.9522,42.0477,399706.345
2018-02-06 15:05:00,52.84,53.11,52.79,53.1,296571.5783953854,42.0557,42.2706,42.0159,42.2626,296571.5784
2018-02-06 15:10:00,53.1,53.11,52.71,52.73,295300.4719454641,42.2626,42.2706,41.9522,41.9681,295300.4719
2018-02-06 15:15:00,52.73,52.9,52.63,52.67,414875.7210277924,41.9681,42.1034,41.8885,41.9204,414875.721
2018-02-06 15:20:00,52.68,52.84,52.62,52.77,369595.1756685894,41.9283,42.0557,41.8806,42.0,369595.1757
2018-02-06 15:25:00,52.77,52.97,52.75,52.86,446384.89774514944,42.0,42.1591,41.984,42.0716,446384.8977
2018-02-06 15:30:00,52.87,52.97,52.79,52.84,467986.3660199266,42.0795,42.1591,42.0159,42.0557,467986.366
2018-02-06 15:35:00,52.84,52.99,52.7,52.98,634366.0199265863,42.0557,42.1751,41.9442,42.1671,634366.0199
2018-02-06 15:40:00,52.98,53.15,52.96,52.99,685239.6434189827,42.1671,42.3024,42.1512,42.1751,685239.6434
2018-02-06 15:45:00,52.98,53.01,52.78,52.8,433656.0041950708,42.1671,42.191,42.0079,42.0238,433656.0042
2018-02-06 15:50:00,52.8,52.89,52.63,52.83,442425.7996853697,42.0238,42.0955,41.8885,42.0477,442425.7997
2018-02-06 15:55:00,52.83,52.97,52.73,52.96,1241896.1719979024,42.0477,42.1591,41.9681,42.1512,1241896.172
2018-02-07 09:30:00,52.6,53.17,52.53,53.02,445115.888830624,41.8647,42.3183,41.8089,42.1989,445115.8888
2018-02-07 09:35:00,53.05,53.29,52.96,53.19,162636.60199265863,42.2228,42.4138,42.1512,42.3342,162636.602
2018-02-07 09:40:00,53.17,53.48,53.15,53.34,243624.54116413216,42.3183,42.565,42.3024,42.4536,243624.5412
2018-02-07 09:45:00,53.34,53.42,53.24,53.31,195135.8154168852,42.4536,42.5173,42.374,42.4297,195135.8154
2018-02-07 09:50:00,53.3,53.52,53.26,53.47,170829.57524908232,42.4218,42.5969,42.3899,42.5571,170829.5752
2018-02-07 09:55:00,53.46,53.58,53.44,53.48,279519.66439433664,42.5491,42.6446,42.5332,42.565,279519.6644
2018-02-07 10:00:00,53.48,53.68,53.44,53.68,395414.7876245412,42.565,42.7242,42.5332,42.7242,395414.7876
2018-02-07 10:05:00,53.67,53.83,53.67,53.75,518110.1206082853,42.7163,42.8436,42.7163,42.7799,518110.1206
2018-02-07 10:10:00,53.75,53.94,53.71,53.84,219733.61300471943,42.7799,42.9312,42.7481,42.8516,219733.613
2018-02-07 10:15:00,53.84,53.98,53.71,53.84,210836.916622968,42.8516,42.963,42.7481,42.8516,210836.9166
2018-02-07 10:20:00,53.85,53.87,53.72,53.82,155260.6187729418,42.8595,42.8755,42.7561,42.8357,155260.6188
2018-02-07 10:25:00,53.81,53.82,53.72,53.76,155650.760356581,42.8277,42.8357,42.7561,42.7879,155650.7604
2018-02-07 10:30:00,53.75,53.76,53.53,53.59,203862.6114315679,42.7799,42.7879,42.6048,42.6526,203862.6114
2018-02-07 10:35:00,53.59,53.65,53.52,53.63,172835.86785527007,42.6526,42.7004,42.5969,42.6844,172835.8679
2018-02-07 10:40:00,53.64,53.66,53.59,53.64,187344.52018877817,42.6924,42.7083,42.6526,42.6924,187344.5202
2018-02-07 10:45:00,53.64,53.83,53.61,53.78,272364.9711588883,42.6924,42.8436,42.6685,42.8038,272364.9712
2018-02-07 10:50:00,53.79,53.85,53.74,53.78,120889.35500786576,42.8118,42.8595,42.772,42.8038,120889.355
2018-02-07 10:55:00,53.79,53.83,53.7,53.81,125003.67068694285,42.8118,42.8436,42.7401,42.8277,125003.6707
2018-02-07 11:00:00,53.82,53.9,53.77,53.88,115662.29680125852,42.8357,42.8993,42.7959,42.8834,115662.2968
2018-02-07 11:05:00,53.88,54.03,53.87,54.02,122969.06135291031,42.8834,43.0028,42.8755,42.9948,122969.0614
2018-02-07 11:10:00,54.01,54.05,53.96,54.03,116816.99003670688,42.9869,43.0187,42.9471,43.0028,116816.99
2018-02-07 11:15:00,54.03,54.07,53.89,53.89,87744.100681699,43.0028,43.0346,42.8914,42.8914,87744.1007
2018-02-07 11:20:00,53.88,53.93,53.86,53.86,96840.06292606187,42.8834,42.9232,42.8675,42.8675,96840.0629
2018-02-07 11:25:00,53.86,53.87,53.76,53.79,121661.24803356057,42.8675,42.8755,42.7879,42.8118,121661.248
2018-02-07 11:30:00,53.79,53.79,53.64,53.68,192075.5112742528,42.8118,42.8118,42.6924,42.7242,192075.5113
2018-02-07 11:35:00,53.69,53.8,53.65,53.78,106684.84530676456,42.7322,42.8197,42.7004,42.8038,106684.8453
2018-02-07 11:40:00,53.78,53.89,53.75,53.85,141289.98426848452,42.8038,42.8914,42.7799,42.8595,141289.9843
2018-02-07 11:45:00,53.86,53.88,53.81,53.86,74109.0718405873,42.8675,42.8834,42.8277,42.8675,74109.0718
2018-02-07 11:50:00,53.86,53.95,53.81,53.88,121755.6371263765,42.8675,42.9391,42.8277,42.8834,121755.6371
2018-02-07 11:55:00,53.87,54.02,53.81,54.0,94632.4069218668,42.8755,42.9948,42.8277,42.9789,94632.4069
2018-02-07 12:00:00,54.0,54.0,53.84,53.85,82685.89407446251,42.9789,42.9789,42.8516,42.8595,82685.8941
2018-02-07 12:05:00,53.85,53.95,53.83,53.95,59302.56948085999,42.8595,42.9391,42.8436,42.9391,59302.5695
2018-02-07 12:10:00,53.95,54.02,53.94,53.99,76379.65390665967,42.9391,42.9948,42.9312,42.971,76379.6539
2018-02-07 12:15:00,54.0,54.02,53.92,53.97,100114.31567907707,42.9789,42.9948,42.9152,42.955,100114.3157
2018-02-07 12:20:00,53.98,54.01,53.9,53.99,56315.67907708442,42.963,42.9869,42.8993,42.971,56315.6791
2018-02-07 12:25:00,54.0,54.03,53.94,54.03,78450.97011012062,42.9789,43.0028,42.9312,43.0028,78450.9701
2018-02-07 12:30:00,54.03,54.05,53.86,53.91,75665.44310435238,43.0028,43.0187,42.8675,42.9073,75665.4431
2018-02-07 12:35:00,53.91,53.92,53.81,53.83,99013.10959622444,42.9073,42.9152,42.8277,42.8436,99013.1096
2018-02-07 12:40:00,53.83,53.9,53.83,53.88,61202.93654955427,42.8436,42.8993,42.8436,42.8834,61202.9365
2018-02-07 12:45:00,53.89,53.95,53.81,53.84,84890.40377556371,42.8914,42.9391,42.8277,42.8516,84890.4038
2018-02-07 12:50:00,53.83,53.91,53.82,53.83,71889.87939171474,42.8436,42.9073,42.8357,42.8436,71889.8794
2018-02-07 12:55:00,53.83,53.88,53.82,53.83,46135.291033036185,42.8436,42.8834,42.8357,42.8436,46135.291
2018-02-07 13:00:00,53.83,53.93,53.77,53.87,128323.02045097011,42.8436,42.9232,42.7959,42.8755,128323.0205
2018-02-07 13:05:00,53.87,53.87,53.65,53.71,107417.93392763504,42.8755,42.8755,42.7004,42.7481,107417.9339
2018-02-07 13:10:00,53.71,53.74,53.5,53.52,111407.44625065548,42.7481,42.772,42.581,42.5969,111407.4463
2018-02-07 13:15:00,53.52,53.56,53.4,53.51,112533.82275825903,42.5969,42.6287,42.5014,42.5889,112533.8228
2018-02-07 13:20:00,53.53,53.55,53.29,53.41,98963.81751442056,42.6048,42.6208,42.4138,42.5093,98963.8175
2018-02-07 13:25:00,53.42,53.57,53.26,53.51,104192.9732564237,42.5173,42.6367,42.3899,42.5889,104192.9733
2018-02-07 13:30:00,53.5,53.53,53.36,53.51,68605.13896171997,42.581,42.6048,42.4695,42.5889,68605.139
2018-02-07 13:35:00,53.51,53.73,53.48,53.59,92484.53067645516,42.5889,42.764,42.565,42.6526,92484.5307
2018-02-07 13:40:00,53.6,53.74,53.6,53.71,55825.90456213948,42.6606,42.772,42.6606,42.7481,55825.9046
2018-02-07 13:45:00,53.71,53.74,53.62,53.63,73835.34347142107,42.7481,42.772,42.6765,42.6844,73835.3435
2018-02-07 13:50:00,53.64,53.64,53.54,53.59,82368.11746198217,42.6924,42.6924,42.6128,42.6526,82368.1175
2018-02-07 13:55:00,53.59,53.67,53.57,53.63,63215.52176192973,42.6526,42.7163,42.6367,42.6844,63215.5218
2018-02-07 14:00:00,53.62,53.62,53.4,53.5,153317.25222863135,42.6765,42.6765,42.5014,42.581,153317.2522
2018-02-07 14:05:00,53.5,53.58,53.42,53.43,95107.49868904038,42.581,42.6446,42.5173,42.5253,95107.4987
2018-02-07 14:10:00,53.45,53.54,53.44,53.52,110041.9507079182,42.5412,42.6128,42.5332,42.5969,110041.9507
2018-02-07 14:15:00,53.53,53.55,53.45,53.49,127516.5180912428,42.6048,42.6208,42.5412,42.573,127516.5181
2018-02-07 14:20:00,53.49,53.61,53.48,53.53,71558.46879916098,42.573,42.6685,42.565,42.6048,71558.4688
2018-02-07 14:25:00,53.53,53.66,53.51,53.66,85990.5610907184,42.6048,42.7083,42.5889,42.7083,85990.5611
2018-02-07 14:30:00,53.65,53.7,53.6,53.68,91854.22128998429,42.7004,42.7401,42.6606,42.7242,91854.2213
2018-02-07 14:35:00,53.67,53.71,53.6,53.61,75570.00524383849,42.7163,42.7481,42.6606,42.6685,75570.0052
2018-02-07 14:40:00,53.61,53.64,53.52,53.54,77671.73571054012,42.6685,42.6924,42.5969,42.6128,77671.7357
2018-02-07 14:45:00,53.55,53.56,53.44,53.47,82588.3586785527,42.6208,42.6287,42.5332,42.5571,82588.3587
2018-02-07 14:50:00,53.47,53.47,53.34,53.44,118904.03775563712,42.5571,42.5571,42.4536,42.5332,118904.0378
2018-02-07 14:55:00,53.43,53.55,53.41,53.54,101435.76297850026,42.5253,42.6208,42.5093,42.6128,101435.763
2018-02-07 15:00:00,53.53,53.66,53.53,53.62,113304.6670162559,42.6048,42.7083,42.6048,42.6765,113304.667
2018-02-07 15:05:00,53.63,53.67,53.6,53.61,82585.21237545884,42.6844,42.7163,42.6606,42.6685,82585.2124
2018-02-07 15:10:00,53.62,53.64,53.58,53.63,141232.30204509702,42.6765,42.6924,42.6446,42.6844,141232.302
2018-02-07 15:15:00,53.63,53.63,53.56,53.6,208213.9486103828,42.6844,42.6844,42.6287,42.6606,208213.9486
2018-02-07 15:20:00,53.61,53.85,53.59,53.78,145715.78395385423,42.6685,42.8595,42.6526,42.8038,145715.784
2018-02-07 15:25:00,53.77,53.94,53.75,53.86,102477.18930256947,42.7959,42.9312,42.7799,42.8675,102477.1893
2018-02-07 15:30:00,53.86,53.86,53.76,53.81,127924.48872574724,42.8675,42.8675,42.7879,42.8277,127924.4887
2018-02-07 15:35:00,53.82,53.9,53.8,53.82,153788.1489250131,42.8357,42.8993,42.8197,42.8357,153788.1489
2018-02-07 15:40:00,53.81,53.9,53.79,53.8,142106.9743051914,42.8277,42.8993,42.8118,42.8197,142106.9743
2018-02-07 15:45:00,53.79,53.8,53.55,53.63,321998.95123230206,42.8118,42.8197,42.6208,42.6844,321998.9512
2018-02-07 15:50:00,53.62,53.64,53.42,53.48,286685.8940744625,42.6765,42.6924,42.5173,42.565,286685.8941
2018-02-07 15:55:00,53.48,53.53,53.24,53.28,633902.4646040902,42.565,42.6048,42.374,42.4059,633902.4646
2018-02-08 09:30:00,53.43,53.44,53.09,53.24,451717.8814892501,42.5253,42.5332,42.2546,42.374,451717.8815
2018-02-08 09:35:00,53.23,53.57,53.11,53.51,164318.82538017828,42.3661,42.6367,42.2706,42.5889,164318.8254
2018-02-08 09:40:00,53.52,53.73,53.49,53.62,173949.65915049816,42.5969,42.764,42.573,42.6765,173949.6592
2018-02-08 09:45:00,53.63,53.69,53.48,53.57,226458.3114840063,42.6844,42.7322,42.565,42.6367,226458.3115
2018-02-08 09:50:00,53.57,53.77,53.52,53.75,165070.79181961197,42.6367,42.7959,42.5969,42.7799,165070.7918
2018-02-08 09:55:00,53.75,53.83,53.65,53.68,179328.78867330885,42.7799,42.8436,42.7004,42.7242,179328.7887
2018-02-08 10:00:00,53.68,53.68,53.4,53.5,309564.7614053487,42.7242,42.7242,42.5014,42.581,309564.7614
2018-02-08 10:05:00,53.5,53.63,53.49,53.51,329779.75878342945,42.581,42.6844,42.573,42.5889,329779.7588
2018-02-08 10:10:00,53.51,53.51,53.34,53.39,264529.6276874672,42.5889,42.5889,42.4536,42.4934,264529.6277
2018-02-08 10:15:00,53.39,53.46,53.3,53.3,171963.29313057158,42.4934,42.5491,42.4218,42.4218,171963.2931
2018-02-08 10:20:00,53.3,53.41,53.2,53.37,117921.34242265338,42.4218,42.5093,42.3422,42.4775,117921.3424
2018-02-08 10:25:00,53.38,53.41,53.21,53.3,201127.4252753016,42.4855,42.5093,42.3502,42.4218,201127.4253
2018-02-08 10:30:00,53.29,53.31,53.16,53.25,323850.0262191924,42.4138,42.4297,42.3104,42.382,323850.0262
2018-02-08 10:35:00,53.25,53.47,53.24,53.45,111593.0781331935,42.382,42.5571,42.374,42.5412,111593.0781
2018-02-08 10:40:00,53.45,53.62,53.42,53.43,118708.96696381753,42.5412,42.6765,42.5173,42.5253,118708.967
2018-02-08 10:45:00,53.43,53.56,53.4,53.51,166576.8222338752,42.5253,42.6287,42.5014,42.5889,166576.8222
2018-02-08 10:50:00,53.51,53.53,53.39,53.47,186003.14630309388,42.5889,42.6048,42.4934,42.5571,186003.1463
2018-02-08 10:55:00,53.46,53.46,53.25,53.29,167790.24646040902,42.5491,42.5491,42.382,42.4138,167790.2465
2018-02-08 11:00:00,53.29,53.35,53.22,53.34,116141.58363922391,42.4138,42.4616,42.3581,42.4536,116141.5836
2018-02-08 11:05:00,53.35,53.4,53.24,53.28,101134.7666491872,42.4616,42.5014,42.374,42.4059,101134.7666
2018-02-08 11:10:00,53.27,53.33,53.11,53.12,108170.94913476663,42.3979,42.4457,42.2706,42.2785,108170.9491
2018-02-08 11:15:00,53.12,53.27,53.08,53.21,217189.30256948087,42.2785,42.3979,42.2467,42.3502,217189.3026
2018-02-08 11:20:00,53.21,53.23,53.08,53.17,127822.75825904564,42.3502,42.3661,42.2467,42.3183,127822.7583
2018-02-08 11:25:00,53.17,53.19,53.01,53.04,126255.899318301,42.3183,42.3342,42.191,42.2148,126255.8993
2018-02-08 11:30:00,53.05,53.1,52.88,53.02,161019.40220241217,42.2228,42.2626,42.0875,42.1989,161019.4022
2018-02-08 11:35:00,53.02,53.22,53.01,53.11,191861.56266387,42.1989,42.3581,42.191,42.2706,191861.5627
2018-02-08 11:40:00,53.11,53.12,52.96,53.01,110744.62506554798,42.2706,42.2785,42.1512,42.191,110744.6251
2018-02-08 11:45:00,53.01,53.13,52.95,53.13,120433.14105925536,42.191,42.2865,42.1432,42.2865,120433.1411
2018-02-08 11:50:00,53.12,53.36,53.12,53.27,246682.74777136865,42.2785,42.4695,42.2785,42.3979,246682.7478
2018-02-08 11:55:00,53.27,53.32,53.1,53.11,152772.94179339276,42.3979,42.4377,42.2626,42.2706,152772.9418
2018-02-08 12:00:00,53.12,53.23,53.09,53.18,119191.40010487675,42.2785,42.3661,42.2546,42.3263,119191.4001
2018-02-08 12:05:00,53.18,53.2,53.03,53.03,112148.9250131096,42.3263,42.3422,42.2069,42.2069,112148.925
2018-02-08 12:10:00,53.03,53.1,52.98,53.05,102736.23492396434,42.2069,42.2626,42.1671,42.2228,102736.2349
2018-02-08 12:15:00,53.05,53.08,52.98,53.06,94889.35500786576,42.2228,42.2467,42.1671,42.2308,94889.355
2018-02-08 12:20:00,53.05,53.05,52.84,52.89,111986.3660199266,42.2228,42.2228,42.0557,42.0955,111986.366
2018-02-08 12:25:00,52.89,52.96,52.77,52.88,128184.58311484006,42.0955,42.1512,42.0,42.0875,128184.5831
2018-02-08 12:30:00,52.89,52.93,52.72,52.83,142049.29208180387,42.0955,42.1273,41.9602,42.0477,142049.2921
2018-02-08 12:35:00,52.83,52.9,52.69,52.8,145583.63922391192,42.0477,42.1034,41.9363,42.0238,145583.6392
2018-02-08 12:40:00,52.8,52.96,52.75,52.79,188571.5783953854,42.0238,42.1512,41.984,42.0159,188571.5784
2018-02-08 12:45:00,52.78,52.8,52.63,52.66,172303.09386470896,42.0079,42.0238,41.8885,41.9124,172303.0939
2018-02-08 12:50:00,52.66,52.66,52.35,52.39,295706.3450445726,41.9124,41.9124,41.6657,41.6975,295706.345
2018-02-08 12:55:00,52.39,52.6,52.34,52.51,196651.28474043,41.6975,41.8647,41.6577,41.793,196651.2847
2018-02-08 13:00:00,52.51,52.55,52.37,52.42,188919.7692711065,41.793,41.8249,41.6816,41.7214,188919.7693
2018-02-08 13:05:00,52.44,52.6,52.3,52.51,214416.3607760881,41.7373,41.8647,41.6259,41.793,214416.3608
2018-02-08 13:10:00,52.51,52.65,52.45,52.55,428671.2113266912,41.793,41.9044,41.7453,41.8249,428671.2113
2018-02-08 13:15:00,52.56,52.72,52.53,52.67,309344.5201887782,41.8328,41.9602,41.8089,41.9204,309344.5202
2018-02-08 13:20:00,52.68,52.82,52.65,52.8,241023.597273204,41.9283,42.0398,41.9044,42.0238,241023.5973
2018-02-08 13:25:00,52.8,52.84,52.71,52.74,269344.5201887782,42.0238,42.0557,41.9522,41.9761,269344.5202
2018-02-08 13:30:00,52.74,52.86,52.68,52.8,247748.2957524908,41.9761,42.0716,41.9283,42.0238,247748.2958
2018-02-08 13:35:00,52.8,52.94,52.8,52.92,270519.1400104877,42.0238,42.1353,42.0238,42.1193,270519.14
2018-02-08 13:40:00,52.93,53.17,52.93,53.17,183971.6832721552,42.1273,42.3183,42.1273,42.3183,183971.6833
2018-02-08 13:45:00,53.16,53.23,53.01,53.06,147446.25065547982,42.3104,42.3661,42.191,42.2308,147446.2507
2018-02-08 13:50:00,53.06,53.19,53.02,53.09,259718.93025694808,42.2308,42.3342,42.1989,42.2546,259718.9303
2018-02-08 13:55:00,53.1,53.1,52.98,53.04,217217.61929732564,42.2626,42.2626,42.1671,42.2148,217217.6193
2018-02-08 14:00:00,53.04,53.06,52.87,52.93,207888.8306240168,42.2148,42.2308,42.0795,42.1273,207888.8306
2018-02-08 14:05:00,52.93,53.07,52.92,53.03,159556.3712637651,42.1273,42.2387,42.1193,42.2069,159556.3713
2018-02-08 14:10:00,53.02,53.1,53.01,53.03,160742.52753015206,42.1989,42.2626,42.191,42.2069,160742.5275
2018-02-08 14:15:00,53.02,53.21,52.99,53.16,177089.66963817514,42.1989,42.3502,42.1751,42.3104,177089.6696
2018-02-08 14:20:00,53.17,53.21,53.01,53.03,138456.21394861038,42.3183,42.3502,42.191,42.2069,138456.2139
2018-02-08 14:25:00,53.04,53.04,52.91,52.97,135781.8563188254,42.2148,42.2148,42.1114,42.1591,135781.8563
2018-02-08 14:30:00,52.96,52.98,52.84,52.87,150684.84530676456,42.1512,42.1671,42.0557,42.0795,150684.8453
2018-02-08 14:35:00,52.87,52.97,52.76,52.94,182698.479286838,42.0795,42.1591,41.992,42.1353,182698.4793
2018-02-08 14:40:00,52.94,52.95,52.85,52.9,148500.2621919245,42.1353,42.1432,42.0636,42.1034,148500.2622
2018-02-08 14:45:00,52.9,53.03,52.87,52.99,158454.11641321448,42.1034,42.2069,42.0795,42.1751,158454.1164
2018-02-08 14:50:00,52.99,53.01,52.8,52.81,166792.8683796539,42.1751,42.191,42.0238,42.0318,166792.8684
2018-02-08 14:55:00,52.8,52.85,52.7,52.79,163054.01153644468,42.0238,42.0636,41.9442,42.0159,163054.0115
2018-02-08 15:00:00,52.8,53.01,52.71,52.96,311955.9517566859,42.0238,42.191,41.9522,42.1512,311955.9518
2018-02-08 15:05:00,52.97,53.0,52.71,52.72,184898.79391714736,42.1591,42.183,41.9522,41.9602,184898.7939
2018-02-08 15:10:00,52.72,52.78,52.6,52.69,190470.89669638177,41.9602,42.0079,41.8647,41.9363,190470.8967
2018-02-08 15:15:00,52.69,52.77,52.62,52.66,205494.4939695857,41.9363,42.0,41.8806,41.9124,205494.494
2018-02-08 15:20:00,52.67,52.82,52.56,52.68,223176.7173571054,41.9204,42.0398,41.8328,41.9283,223176.7174
2018-02-08 15:25:00,52.69,52.97,52.68,52.76,218448.8725747247,41.9363,42.1591,41.9283,41.992,218448.8726
2018-02-08 15:30:00,52.77,52.86,52.68,52.69,276220.24121657055,42.0,42.0716,41.9283,41.9363,276220.2412
2018-02-08 15:35:00,52.69,52.73,52.57,52.6,277725.2228631358,41.9363,41.9681,41.8408,41.8647,277725.2229
2018-02-08 15:40:00,52.59,52.68,52.45,52.67,417172.5222863136,41.8567,41.9283,41.7453,41.9204,417172.5223
2018-02-08 15:45:00,52.66,52.67,52.44,52.51,695162.0346093341,41.9124,41.9204,41.7373,41.793,695162.0346
2018-02-08 15:50:00,52.51,52.55,52.37,52.49,809815.4168851599,41.793,41.8249,41.6816,41.7771,809815.4169
2018-02-08 15:55:00,52.5,52.53,52.17,52.17,1741045.621394861,41.7851,41.8089,41.5224,41.5224,1741045.6214
2018-02-09 09:30:00,52.59,52.75,52.44,52.49,450929.208180388,41.8567,41.984,41.7373,41.7771,450929.2082
2018-02-09 09:35:00,52.49,52.63,52.45,52.48,183940.22024121656,41.7771,41.8885,41.7453,41.7691,183940.2202
2018-02-09 09:40:00,52.48,52.61,52.35,52.45,263725.2228631358,41.7691,41.8726,41.6657,41.7453,263725.2229
2018-02-09 09:45:00,52.45,52.57,52.33,52.42,209706.34504457263,41.7453,41.8408,41.6498,41.7214,209706.345
2018-02-09 09:50:00,52.43,52.46,52.26,52.29,186850.55060304145,41.7293,41.7532,41.594,41.6179,186850.5506
2018-02-09 09:55:00,52.31,52.39,52.17,52.2,209140.01048767692,41.6338,41.6975,41.5224,41.5463,209140.0105
2018-02-09 10:00:00,52.21,52.32,52.19,52.19,196077.60880964863,41.5542,41.6418,41.5383,41.5383,196077.6088
2018-02-09 10:05:00,52.19,52.42,52.15,52.39,300686.94284216047,41.5383,41.7214,41.5065,41.6975,300686.9428
2018-02-09 10:10:00,52.39,52.47,52.33,52.39,170196.11955951757,41.6975,41.7612,41.6498,41.6975,170196.1196
2018-02-09 10:15:00,52.39,52.51,52.31,52.43,141689.56476140537,41.6975,41.793,41.6338,41.7293,141689.5648
2018-02-09 10:20:00,52.44,52.48,52.3,52.35,125642.37021499738,41.7373,41.7691,41.6259,41.6657,125642.3702
2018-02-09 10:25:00,52.34,52.53,52.32,52.35,115198.74147876246,41.6577,41.8089,41.6418,41.6657,115198.7415
2018-02-09 10:30:00,52.35,52.37,52.25,52.28,112187.72941793392,41.6657,41.6816,41.5861,41.61,112187.7294
2018-02-09 10:35:00,52.28,52.35,52.12,52.13,132773.99056109073,41.61,41.6657,41.4826,41.4906,132773.9906
2018-02-09 10:40:00,52.12,52.14,51.89,51.93,256004.1950707918,41.4826,41.4985,41.2996,41.3314,256004.1951
2018-02-09 10:45:00,51.94,51.97,51.54,51.67,285747.2469847929,41.3394,41.3632,41.021,41.1245,285747.247
2018-02-09 10:50:00,51.67,52.09,51.59,52.04,200830.6240167803,41.1245,41.4587,41.0608,41.4189,200830.624
2018-02-09 10:55:00,52.01,52.15,51.95,52.04,262386.9952805454,41.3951,41.5065,41.3473,41.4189,262386.9953
2018-02-09 11:00:00,52.06,52.3,52.0,52.19,240265.3382275826,41.4349,41.6259,41.3871,41.5383,240265.3382
2018-02-09 11:05:00,52.19,52.26,52.02,52.12,164264.28945988463,41.5383,41.594,41.403,41.4826,164264.2895
2018-02-09 11:10:00,52.11,52.23,52.03,52.1,147352.91033036183,41.4747,41.5702,41.411,41.4667,147352.9103
2018-02-09 11:15:00,52.1,52.11,51.81,51.88,192415.3120083901,41.4667,41.4747,41.2359,41.2916,192415.312
2018-02-09 11:20:00,51.89,51.99,51.82,51.84,114185.631882538,41.2996,41.3791,41.2438,41.2598,114185.6319
2018-02-09 11:25:00,51.84,52.01,51.82,51.98,115939.1714735186,41.2598,41.3951,41.2438,41.3712,115939.1715
2018-02-09 11:30:00,51.98,52.11,51.93,52.03,163241.74095437862,41.3712,41.4747,41.3314,41.411,163241.741
2018-02-09 11:35:00,52.04,52.16,51.95,51.97,110053.4871525957,41.4189,41.5145,41.3473,41.3632,110053.4872
2018-02-09 11:40:00,51.98,52.03,51.93,51.99,109258.52123754588,41.3712,41.411,41.3314,41.3791,109258.5212
2018-02-09 11:45:00,51.99,52.04,51.84,51.85,129027.7923439958,41.3791,41.4189,41.2598,41.2677,129027.7923
2018-02-09 11:50:00,51.85,51.9,51.74,51.8,334311.4840062926,41.2677,41.3075,41.1802,41.2279,334311.484
2018-02-09 11:55:00,51.81,51.84,51.64,51.68,149360.25170424752,41.2359,41.2598,41.1006,41.1324,149360.2517
2018-02-09 12:00:00,51.67,51.75,51.61,51.62,103732.5642370215,41.1245,41.1881,41.0767,41.0847,103732.5642
2018-02-09 12:05:00,51.62,51.67,51.36,51.37,332136.33980073413,41.0847,41.1245,40.8777,40.8857,332136.3398
2018-02-09 12:10:00,51.37,51.6,51.31,51.34,183621.39486103828,40.8857,41.0687,40.8379,40.8618,183621.3949
2018-02-09 12:15:00,51.34,51.54,51.31,51.43,134221.2899842685,40.8618,41.021,40.8379,40.9334,134221.29
2018-02-09 12:20:00,51.44,51.62,51.39,51.48,165840.58730991086,40.9414,41.0847,40.9016,40.9732,165840.5873
2018-02-09 12:25:00,51.48,51.51,51.33,51.35,123303.61824855796,40.9732,40.9971,40.8539,40.8698,123303.6182
2018-02-09 12:30:00,51.36,51.51,51.35,51.39,120252.75301520713,40.8777,40.9971,40.8698,40.9016,120252.753
2018-02-09 12:35:00,51.39,51.43,51.25,51.3,139856.31882538018,40.9016,40.9334,40.7902,40.83,139856.3188
2018-02-09 12:40:00,51.29,51.33,51.21,51.22,114336.65443104351,40.822,40.8539,40.7583,40.7663,114336.6544
2018-02-09 12:45:00,51.22,51.3,51.16,51.19,127165.1809124279,40.7663,40.83,40.7185,40.7424,127165.1809
2018-02-09 12:50:00,51.18,51.34,51.16,51.23,150572.62716308338,40.7345,40.8618,40.7185,40.7743,150572.6272
2018-02-09 12:55:00,51.24,51.51,51.22,51.51,183040.37755637127,40.7822,40.9971,40.7663,40.9971,183040.3776
2018-02-09 13:00:00,51.5,51.5,51.23,51.31,130727.84478238072,40.9892,40.9892,40.7743,40.8379,130727.8448
2018-02-09 13:05:00,51.31,51.36,51.22,51.23,111433.66544310436,40.8379,40.8777,40.7663,40.7743,111433.6654
2018-02-09 13:10:00,51.22,51.24,51.04,51.15,137793.3927635029,40.7663,40.7822,40.623,40.7106,137793.3928
2018-02-09 13:15:00,51.14,51.22,51.09,51.2,100070.26743576296,40.7026,40.7663,40.6628,40.7504,100070.2674
2018-02-09 13:20:00,51.19,51.24,50.97,50.99,235181.9611955952,40.7424,40.7822,40.5673,40.5832,235181.9612
2018-02-09 13:25:00,51.0,51.11,50.9,50.98,203342.42265338227,40.5912,40.6788,40.5116,40.5753,203342.4227
2018-02-09 13:30:00,50.97,51.1,50.91,50.92,135272.1552176193,40.5673,40.6708,40.5196,40.5275,135272.1552
2018-02-09 13:35:00,50.91,51.02,50.91,50.93,275365.4955427373,40.5196,40.6071,40.5196,40.5355,275365.4955
2018-02-09 13:40:00,50.93,51.06,50.88,51.01,132691.13791295228,40.5355,40.639,40.4957,40.5992,132691.1379
2018-02-09 13:45:00,51.01,51.2,50.99,51.19,175682.22338751965,40.5992,40.7504,40.5832,40.7424,175682.2234
2018-02-09 13:50:00,51.19,51.38,51.16,51.34,164000.0,40.7424,40.8936,40.7185,40.8618,164000.0
2018-02-09 13:55:00,51.34,51.57,51.26,51.26,213679.0770844258,40.8618,41.0449,40.7981,40.7981,213679.0771
2018-02-09 14:00:00,51.26,51.86,51.24,51.57,197062.4016780283,40.7981,41.2757,40.7822,41.0449,197062.4017
2018-02-09 14:05:00,51.57,51.77,51.51,51.65,210932.3544834819,41.0449,41.204,40.9971,41.1085,210932.3545
2018-02-09 14:10:00,51.66,51.96,51.62,51.77,158724.69847928683,41.1165,41.3553,41.0847,41.204,158724.6985
2018-02-09 14:15:00,51.78,51.99,51.65,51.92,153165.1809124279,41.212,41.3791,41.1085,41.3234,153165.1809
2018-02-09 14:20:00,51.95,52.07,51.84,52.05,119576.29785002624,41.3473,41.4428,41.2598,41.4269,119576.2979
2018-02-09 14:25:00,52.06,52.17,51.85,51.85,179724.17409543786,41.4349,41.5224,41.2677,41.2677,179724.1741
2018-02-09 14:30:00,51.85,51.96,51.77,51.83,170308.33770319875,41.2677,41.3553,41.204,41.2518,170308.3377
2018-02-09 14:35:00,51.83,51.96,51.71,51.86,177358.15416885162,41.2518,41.3553,41.1563,41.2757,177358.1542
2018-02-09 14:40:00,51.86,51.94,51.75,51.83,185954.90298898795,41.2757,41.3394,41.1881,41.2518,185954.903
2018-02-09 14:45:00,51.83,51.92,51.69,51.75,273567.9077084426,41.2518,41.3234,41.1404,41.1881,273567.9077
2018-02-09 14:50:00,51.75,51.86,51.72,51.76,166327.21552176194,41.1881,41.2757,41.1643,41.1961,166327.2155
2018-02-09 14:55:00,51.76,51.76,51.63,51.69,249300.4719454641,41.1961,41.1961,41.0926,41.1404,249300.4719
2018-02-09 15:00:00,51.68,51.71,51.51,51.56,305661.2480335606,41.1324,41.1563,40.9971,41.0369,305661.248
2018-02-09 15:05:00,51.55,51.65,51.43,51.55,338796.0146827478,41.0289,41.1085,40.9334,41.0289,338796.0147
2018-02-09 15:10:00,51.54,51.67,51.42,51.67,179405.34871525958,41.021,41.1245,40.9255,41.1245,179405.3487
2018-02-09 15:15:00,51.67,51.77,51.57,51.74,190468.79916098583,41.1245,41.204,41.0449,41.1802,190468.7992
2018-02-09 15:20:00,51.76,51.9,51.75,51.76,143787.10015731514,41.1961,41.3075,41.1881,41.1961,143787.1002
2018-02-09 15:25:00,51.76,51.92,51.7,51.8,161328.78867330885,41.1961,41.3234,41.1483,41.2279,161328.7887
2018-02-09 15:30:00,51.81,52.07,51.78,51.99,210506.55479811225,41.2359,41.4428,41.212,41.3791,210506.5548
2018-02-09 15:35:00,51.99,52.08,51.87,51.99,219715.78395385423,41.3791,41.4508,41.2836,41.3791,219715.784
2018-02-09 15:40:00,51.99,52.32,51.99,52.31,306313.58154168853,41.3791,41.6418,41.3791,41.6338,306313.5815
2018-02-09 15:45:00,52.31,52.65,52.31,52.59,427296.2768746723,41.6338,41.9044,41.6338,41.8567,427296.2769
2018-02-09 15:50:00,52.58,52.83,52.57,52.61,454280.020975354,41.8487,42.0477,41.8408,41.8726,454280.021
2018-02-09 15:55:00,52.6,52.62,52.21,52.33,824333.5081279497,41.8647,41.8806,41.5542,41.6498,824333.5081
2018-02-12 09:30:00,52.78,52.95,52.58,52.87,329102.2548505506,42.0079,42.1432,41.8487,42.0795,329102.2549
2018-02-12 09:35:00,52.88,53.11,52.81,53.08,164520.18877818563,42.0875,42.2706,42.0318,42.2467,164520.1888
2018-02-12 09:40:00,53.09,53.23,53.08,53.21,173385.42212899844,42.2546,42.3661,42.2467,42.3502,173385.4221
2018-02-12 09:45:00,53.23,53.27,53.07,53.16,208463.55532249607,42.3661,42.3979,42.2387,42.3104,208463.5553
2018-02-12 09:50:00,53.17,53.2,53.05,53.18,143443.10435238594,42.3183,42.3422,42.2228,42.3263,143443.1044
2018-02-12 09:55:00,53.18,53.21,53.06,53.08,171373.88568432094,42.3263,42.3502,42.2308,42.2467,171373.8857
2018-02-12 10:00:00,53.1,53.21,53.04,53.2,120298.89879391716,42.2626,42.3502,42.2148,42.3422,120298.8988
2018-02-12 10:05:00,53.21,53.24,52.92,52.99,141287.8867330886,42.3502,42.374,42.1193,42.1751,141287.8867
2018-02-12 10:10:00,52.98,52.98,52.74,52.83,113491.34766649189,42.1671,42.1671,41.9761,42.0477,113491.3477
2018-02-12 10:15:00,52.83,52.83,52.66,52.67,98548.5055060304,42.0477,42.0477,41.9124,41.9204,98548.5055
2018-02-12 10:20:00,52.67,52.67,52.5,52.56,128370.21499737808,41.9204,41.9204,41.7851,41.8328,128370.215
2018-02-12 10:25:00,52.56,52.61,52.5,52.59,105559.51756685894,41.8328,41.8726,41.7851,41.8567,105559.5176
2018-02-12 10:30:00,52.6,52.64,52.45,52.63,106457.26271630834,41.8647,41.8965,41.7453,41.8885,106457.2627
2018-02-12 10:35:00,52.63,52.76,52.6,52.64,86759.30781331935,41.8885,41.992,41.8647,41.8965,86759.3078
2018-02-12 10:40:00,52.65,52.67,52.5,52.53,73516.51809124279,41.9044,41.9204,41.7851,41.8089,73516.5181
2018-02-12 10:45:00,52.52,52.64,52.47,52.63,70153.12008390142,41.801,41.8965,41.7612,41.8885,70153.1201
2018-02-12 10:50:00,52.64,52.66,52.46,52.48,71891.97692711065,41.8965,41.9124,41.7532,41.7691,71891.9769
2018-02-12 10:55:00,52.49,52.58,52.44,52.55,66894.59884635553,41.7771,41.8487,41.7373,41.8249,66894.5988
2018-02-12 11:00:00,52.55,52.57,52.39,52.55,76619.82170949134,41.8249,41.8408,41.6975,41.8249,76619.8217
2018-02-12 11:05:00,52.55,52.66,52.54,52.58,61248.033560566335,41.8249,41.9124,41.8169,41.8487,61248.0336
2018-02-12 11:10:00,52.6,52.69,52.51,52.64,55770.31987414788,41.8647,41.9363,41.793,41.8965,55770.3199
2018-02-12 11:15:00,52.64,52.73,52.59,52.65,78103.82800209754,41.8965,41.9681,41.8567,41.9044,78103.828
2018-02-12 11:20:00,52.66,52.68,52.6,52.65,61246.98479286838,41.9124,41.9283,41.8647,41.9044,61246.9848
2018-02-12 11:25:00,52.65,52.65,52.52,52.59,70627.16308337703,41.9044,41.9044,41.801,41.8567,70627.1631
2018-02-12 11:30:00,52.59,52.6,52.47,52.51,65731.51546932355,41.8567,41.8647,41.7612,41.793,65731.5155
2018-02-12 11:35:00,52.51,52.6,52.5,52.6,42392.23911903513,41.793,41.8647,41.7851,41.8647,42392.2391
2018-02-12 11:40:00,52.6,52.65,52.57,52.6,88659.67488201364,41.8647,41.9044,41.8408,41.8647,88659.6749
2018-02-12 11:45:00,52.62,52.71,52.58,52.71,72318.82538017828,41.8806,41.9522,41.8487,41.9522,72318.8254
2018-02-12 11:50:00,52.7,52.71,52.63,52.71,75609.85841636077,41.9442,41.9522,41.8885,41.9522,75609.8584
2018-02-12 11:55:00,52.72,52.82,52.7,52.8,93811.22181436812,41.9602,42.0398,41.9442,42.0238,93811.2218
2018-02-12 12:00:00,52.8,52.81,52.7,52.76,53667.540639748295,42.0238,42.0318,41.9442,41.992,53667.5406
2018-02-12 12:05:00,52.76,52.78,52.67,52.74,131556.3712637651,41.992,42.0079,41.9204,41.9761,131556.3713
2018-02-12 12:10:00,52.75,52.89,52.73,52.86,54889.35500786576,41.984,42.0955,41.9681,42.0716,54889.355
2018-02-12 12:15:00,52.86,52.96,52.85,52.95,57625.5899318301,42.0716,42.1512,42.0636,42.1432,57625.5899
2018-02-12 12:20:00,52.97,52.97,52.87,52.94,48433.14105925537,42.1591,42.1591,42.0795,42.1353,48433.1411
2018-02-12 12:25:00,52.95,52.99,52.9,52.95,38120.60828526482,42.1432,42.1751,42.1034,42.1432,38120.6083
2018-02-12 12:30:00,52.94,52.94,52.83,52.87,62811.74619821709,42.1353,42.1353,42.0477,42.0795,62811.7462
2018-02-12 12:35:00,52.88,52.91,52.83,52.9,40065.0235972732,42.0875,42.1114,42.0477,42.1034,40065.0236
2018-02-12 12:40:00,52.91,52.91,52.78,52.8,64413.21447299423,42.1114,42.1114,42.0079,42.0238,64413.2145
2018-02-12 12:45:00,52.8,52.8,52.72,52.73,52014.68274777137,42.0238,42.0238,41.9602,41.9681,52014.6827
2018-02-12 12:50:00,52.73,52.86,52.72,52.84,52242.26533822758,41.9681,42.0716,41.9602,42.0557,52242.2653
2018-02-12 12:55:00,52.85,52.86,52.8,52.83,75482.95752490824,42.0636,42.0716,42.0238,42.0477,75482.9575
2018-02-12 13:00:00,52.84,52.89,52.82,52.87,57265.86261143157,42.0557,42.0955,42.0398,42.0795,57265.8626
2018-02-12 13:05:00,52.88,52.89,52.8,52.82,55792.34399580493,42.0875,42.0955,42.0238,42.0398,55792.344
2018-02-12 13:10:00,52.82,52.94,52.81,52.93,47391.71473518616,42.0398,42.1353,42.0318,42.1273,47391.7147
2018-02-12 13:15:00,52.93,52.94,52.87,52.88,69479.81122181437,42.1273,42.1353,42.0795,42.0875,69479.8112
2018-02-12 13:20:00,52.87,52.9,52.83,52.88,40192.973256423706,42.0795,42.1034,42.0477,42.0875,40192.9733
2018-02-12 13:25:00,52.87,52.88,52.84,52.86,34120.60828526482,42.0795,42.0875,42.0557,42.0716,34120.6083
2018-02-12 13:30:00,52.87,52.9,52.83,52.84,43613.00471945464,42.0795,42.1034,42.0477,42.0557,43613.0047
2018-02-12 13:35:00,52.85,52.86,52.81,52.84,31659.150498164658,42.0636,42.0716,42.0318,42.0557,31659.1505
2018-02-12 13:40:00,52.85,52.88,52.82,52.88,32514.94493969586,42.0636,42.0875,42.0398,42.0875,32514.9449
2018-02-12 13:45:00,52.88,52.95,52.87,52.93,63091.767173571054,42.0875,42.1432,42.0795,42.1273,63091.7672
2018-02-12 13:50:00,52.93,53.13,52.93,53.13,83424.22653382276,42.1273,42.2865,42.1273,42.2865,83424.2265
2018-02-12 13:55:00,53.14,53.21,53.09,53.13,70165.70529627688,42.2944,42.3502,42.2546,42.2865,70165.7053
2018-02-12 14:00:00,53.14,53.22,53.14,53.18,133611.95595175668,42.2944,42.3581,42.2944,42.3263,133611.956
2018-02-12 14:05:00,53.18,53.2,53.12,53.14,59740.954378605136,42.3263,42.3422,42.2785,42.2944,59740.9544
2018-02-12 14:10:00,53.14,53.17,53.07,53.09,117718.9302569481,42.2944,42.3183,42.2387,42.2546,117718.9303
2018-02-12 14:15:00,53.09,53.11,53.02,53.07,77514.42055584688,42.2546,42.2706,42.1989,42.2387,77514.4206
2018-02-12 14:20:00,53.08,53.14,53.05,53.06,74880.96486628211,42.2467,42.2944,42.2228,42.2308,74880.9649
2018-02-12 14:25:00,53.06,53.15,53.05,53.11,48571.57839538543,42.2308,42.3024,42.2228,42.2706,48571.5784
2018-02-12 14:30:00,53.11,53.2,53.1,53.14,53531.20083901416,42.2706,42.3422,42.2626,42.2944,53531.2008
2018-02-12 14:35:00,53.15,53.22,53.12,53.17,70478.23807026744,42.3024,42.3581,42.2785,42.3183,70478.2381
2018-02-12 14:40:00,53.17,53.21,53.11,53.12,51910.85474567383,42.3183,42.3502,42.2706,42.2785,51910.8547
2018-02-12 14:45:00,53.12,53.14,53.02,53.05,65285.78919769271,42.2785,42.2944,42.1989,42.2228,65285.7892
2018-02-12 14:50:00,53.05,53.05,52.96,53.01,67709.4913476665,42.2228,42.2228,42.1512,42.191,67709.4913
2018-02-12 14:55:00,53.01,53.03,52.98,53.0,51132.66911379129,42.191,42.2069,42.1671,42.183,51132.6691
2018-02-12 15:00:00,53.0,53.03,52.96,53.0,94918.72050340848,42.183,42.2069,42.1512,42.183,94918.7205
2018-02-12 15:05:00,53.0,53.07,53.0,53.06,74736.23492396434,42.183,42.2387,42.183,42.2308,74736.2349
2018-02-12 15:10:00,53.06,53.21,53.01,53.18,180676.4551651809,42.2308,42.3502,42.191,42.3263,180676.4552
2018-02-12 15:15:00,53.18,53.2,53.13,53.18,80185.63188253801,42.3263,42.3422,42.2865,42.3263,80185.6319
2018-02-12 15:20:00,53.18,53.29,53.18,53.21,80976.40272679602,42.3263,42.4138,42.3263,42.3502,80976.4027
2018-02-12 15:25:00,53.21,53.23,53.17,53.2,72931.30571578395,42.3502,42.3661,42.3183,42.3422,72931.3057
2018-02-12 15:30:00,53.21,53.24,53.07,53.11,108117.46198217096,42.3502,42.374,42.2387,42.2706,108117.462
2018-02-12 15:35:00,53.11,53.12,52.95,53.01,119684.32092291558,42.2706,42.2785,42.1432,42.191,119684.3209
2018-02-12 15:40:00,53.02,53.1,53.0,53.05,140121.65705296278,42.1989,42.2626,42.183,42.2228,140121.6571
2018-02-12 15:45:00,53.05,53.08,52.73,52.88,321964.34189826954,42.2228,42.2467,41.9681,42.0875,321964.3419
2018-02-12 15:50:00,52.88,53.01,52.87,52.97,268345.0445726272,42.0875,42.191,42.0795,42.1591,268345.0446
2018-02-12 15:55:00,52.97,52.97,52.8,52.86,676116.413214473,42.1591,42.1591,42.0238,42.0716,676116.4132
2018-02-13 09:30:00,52.66,52.68,52.3,52.31,406578.9197692711,41.9124,41.9283,41.6259,41.6338,406578.9198
2018-02-13 09:35:00,52.3,52.51,52.22,52.44,214582.06607236492,41.6259,41.793,41.5622,41.7373,214582.0661
2018-02-13 09:40:00,52.45,52.68,52.43,52.59,169026.74357629786,41.7453,41.9283,41.7293,41.8567,169026.7436
2018-02-13 09:45:00,52.57,52.57,52.45,52.45,104406.9218668065,41.8408,41.8408,41.7453,41.7453,104406.9219
2018-02-13 09:50:00,52.46,52.57,52.44,52.48,268038.80440482433,41.7532,41.8408,41.7373,41.7691,268038.8044
2018-02-13 09:55:00,52.48,52.52,52.41,52.52,113362.34923964342,41.7691,41.801,41.7134,41.801,113362.3492
2018-02-13 10:00:00,52.51,52.62,52.45,52.54,214412.16570529627,41.793,41.8806,41.7453,41.8169,214412.1657
2018-02-13 10:05:00,52.53,52.53,52.43,52.48,92730.99108547455,41.8089,41.8089,41.7293,41.7691,92730.9911
2018-02-13 10:10:00,52.47,52.56,52.47,52.51,115112.74252753016,41.7612,41.8328,41.7612,41.793,115112.7425
2018-02-13 10:15:00,52.51,52.6,52.48,52.6,71968.53696906136,41.793,41.8647,41.7691,41.8647,71968.537
2018-02-13 10:20:00,52.6,52.77,52.57,52.76,180113.26691137912,41.8647,42.0,41.8408,41.992,180113.2669
2018-02-13 10:25:00,52.76,52.8,52.66,52.68,256088.0964866282,41.992,42.0238,41.9124,41.9283,256088.0965
2018-02-13 10:30:00,52.67,52.7,52.46,52.46,216094.38909281595,41.9204,41.9442,41.7532,41.7532,216094.3891
2018-02-13 10:35:00,52.46,52.53,52.42,52.48,166363.92239119034,41.7532,41.8089,41.7214,41.7691,166363.9224
2018-02-13 10:40:00,52.47,52.52,52.44,52.45,146217.09491347667,41.7612,41.801,41.7373,41.7453,146217.0949
2018-02-13 10:45:00,52.44,52.59,52.43,52.58,154421.60461457787,41.7373,41.8567,41.7293,41.8487,154421.6046
2018-02-13 10:50:00,52.59,52.62,52.49,52.5,69898.26953329837,41.8567,41.8806,41.7771,41.7851,69898.2695
2018-02-13 10:55:00,52.5,52.51,52.43,52.43,166743.57629785003,41.7851,41.793,41.7293,41.7293,166743.5763
2018-02-13 11:00:00,52.43,52.45,52.39,52.39,110438.38489774516,41.7293,41.7453,41.6975,41.6975,110438.3849
2018-02-13 11:05:00,52.39,52.4,52.31,52.32,133893.0256948086,41.6975,41.7055,41.6338,41.6418,133893.0257
2018-02-13 11:10:00,52.33,52.44,52.3,52.43,142874.6722600944,41.6498,41.7373,41.6259,41.7293,142874.6723
2018-02-13 11:15:00,52.42,52.51,52.42,52.5,74290.5086523335,41.7214,41.793,41.7214,41.7851,74290.5087
2018-02-13 11:20:00,52.5,52.56,52.47,52.54,96152.07131620348,41.7851,41.8328,41.7612,41.8169,96152.0713
2018-02-13 11:25:00,52.54,52.55,52.4,52.41,91159.93707393813,41.8169,41.8249,41.7055,41.7134,91159.9371
2018-02-13 11:30:00,52.41,52.46,52.4,52.44,39713.68641845831,41.7134,41.7532,41.7055,41.7373,39713.6864
2018-02-13 11:35:00,52.45,52.49,52.42,52.48,55461.98217094914,41.7453,41.7771,41.7214,41.7691,55461.9822
2018-02-13 11:40:00,52.48,52.49,52.43,52.44,59378.08075511274,41.7691,41.7771,41.7293,41.7373,59378.0808
2018-02-13 11:45:00,52.44,52.52,52.44,52.5,52775.03932878868,41.7373,41.801,41.7373,41.7851,52775.0393
2018-02-13 11:50:00,52.5,52.51,52.46,52.47,48954.37860513896,41.7851,41.793,41.7532,41.7612,48954.3786
2018-02-13 11:55:00,52.47,52.5,52.46,52.47,32448.872574724697,41.7612,41.7851,41.7532,41.7612,32448.8726
2018-02-13 12:00:00,52.46,52.49,52.44,52.49,48407.97063450445,41.7532,41.7771,41.7373,41.7771,48407.9706
2018-02-13 12:05:00,52.48,52.51,52.47,52.49,33338.22758259046,41.7691,41.793,41.7612,41.7771,33338.2276
2018-02-13 12:10:00,52.49,52.55,52.48,52.55,33944.415312008394,41.7771,41.8249,41.7691,41.8249,33944.4153
2018-02-13 12:15:00,52.55,52.55,52.46,52.48,53250.13109596224,41.8249,41.8249,41.7532,41.7691,53250.1311
2018-02-13 12:20:00,52.48,52.53,52.46,52.5,41813.31934976402,41.7691,41.8089,41.7532,41.7851,41813.3193
2018-02-13 12:25:00,52.5,52.52,52.48,52.48,57436.81174619822,41.7851,41.801,41.7691,41.7691,57436.8117
2018-02-13 12:30:00,52.48,52.49,52.4,52.41,59495.54273728369,41.7691,41.7771,41.7055,41.7134,59495.5427
2018-02-13 12:35:00,52.41,52.46,52.4,52.44,60110.12060828527,41.7134,41.7532,41.7055,41.7373,60110.1206
2018-02-13 12:40:00,52.44,52.47,52.41,52.42,60289.45988463555,41.7373,41.7612,41.7134,41.7214,60289.4599
2018-02-13 12:45:00,52.43,52.43,52.37,52.38,43298.37441006817,41.7293,41.7293,41.6816,41.6896,43298.3744
2018-02-13 12:50:00,52.38,52.39,52.37,52.37,43798.63660199266,41.6896,41.6975,41.6816,41.6816,43798.6366
2018-02-13 12:55:00,52.38,52.39,52.32,52.34,91776.6124803356,41.6896,41.6975,41.6418,41.6577,91776.6125
2018-02-13 13:00:00,52.34,52.38,52.33,52.35,68551.65180912428,41.6577,41.6896,41.6498,41.6657,68551.6518
2018-02-13 13:05:00,52.35,52.38,52.31,52.36,63846.87991609859,41.6657,41.6896,41.6338,41.6736,63846.8799
2018-02-13 13:10:00,52.36,52.41,52.33,52.39,78035.65810173047,41.6736,41.7134,41.6498,41.6975,78035.6581
2018-02-13 13:15:00,52.39,52.43,52.38,52.4,102168.85159937074,41.6975,41.7293,41.6896,41.7055,102168.8516
2018-02-13 13:20:00,52.41,52.52,52.39,52.52,141103.30361824855,41.7134,41.801,41.6975,41.801,141103.3036
2018-02-13 13:25:00,52.52,52.53,52.47,52.49,109088.6208704772,41.801,41.8089,41.7612,41.7771,109088.6209
2018-02-13 13:30:00,52.49,52.5,52.44,52.5,154791.81961195596,41.7771,41.7851,41.7373,41.7851,154791.8196
2018-02-13 13:35:00,52.51,52.57,52.47,52.55,66836.91662296801,41.793,41.8408,41.7612,41.8249,66836.9166
2018-02-13 13:40:00,52.55,52.55,52.47,52.48,123856.31882538018,41.8249,41.8249,41.7612,41.7691,123856.3188
2018-02-13 13:45:00,52.48,52.49,52.45,52.48,75106.44992134243,41.7691,41.7771,41.7453,41.7691,75106.4499
2018-02-13 13:50:00,52.48,52.5,52.45,52.45,126326.16675406398,41.7691,41.7851,41.7453,41.7453,126326.1668
2018-02-13 13:55:00,52.44,52.48,52.43,52.43,81380.17829050866,41.7373,41.7691,41.7293,41.7293,81380.1783
2018-02-13 14:00:00,52.44,52.46,52.39,52.43,89351.86156266386,41.7373,41.7532,41.6975,41.7293,89351.8616
2018-02-13 14:05:00,52.43,52.48,52.41,52.45,140285.26481384374,41.7293,41.7691,41.7134,41.7453,140285.2648
2018-02-13 14:10:00,52.46,52.52,52.43,52.45,151589.93183009964,41.7532,41.801,41.7293,41.7453,151589.9318
2018-02-13 14:15:00,52.46,52.5,52.43,52.44,82369.16622968012,41.7532,41.7851,41.7293,41.7373,82369.1662
2018-02-13 14:20:00,52.45,52.45,52.39,52.4,99166.22968012583,41.7453,41.7453,41.6975,41.7055,99166.2297
2018-02-13 14:25:00,52.4,52.4,52.32,52.34,80314.63030938647,41.7055,41.7055,41.6418,41.6577,80314.6303
2018-02-13 14:30:00,52.33,52.34,52.26,52.34,114573.67593078132,41.6498,41.6577,41.594,41.6577,114573.6759
2018-02-13 14:35:00,52.34,52.37,52.28,52.3,86811.7461982171,41.6577,41.6816,41.61,41.6259,86811.7462
2018-02-13 14:40:00,52.3,52.31,52.27,52.3,67346.6177241741,41.6259,41.6338,41.602,41.6259,67346.6177
2018-02-13 14:45:00,52.31,52.32,52.25,52.25,86302.04509701101,41.6338,41.6418,41.5861,41.5861,86302.0451
2018-02-13 14:50:00,52.25,52.36,52.25,52.33,94868.37965390664,41.5861,41.6736,41.5861,41.6498,94868.3797
2018-02-13 14:55:00,52.32,52.39,52.31,52.39,89477.71368641846,41.6418,41.6975,41.6338,41.6975,89477.7137
2018-02-13 15:00:00,52.39,52.39,52.3,52.3,88029.36549554273,41.6975,41.6975,41.6259,41.6259,88029.3655
2018-02-13 15:05:00,52.3,52.35,52.28,52.34,76685.89407446251,41.6259,41.6657,41.61,41.6577,76685.8941
2018-02-13 15:10:00,52.34,52.34,52.25,52.31,132123.7545883587,41.6577,41.6577,41.5861,41.6338,132123.7546
2018-02-13 15:15:00,52.31,52.37,52.31,52.35,100089.14525432615,41.6338,41.6816,41.6338,41.6657,100089.1453
2018-02-13 15:20:00,52.35,52.35,52.3,52.32,119243.83848977453,41.6657,41.6657,41.6259,41.6418,119243.8385
2018-02-13 15:25:00,52.33,52.39,52.31,52.31,128864.18458311484,41.6498,41.6975,41.6338,41.6338,128864.1846
2018-02-13 15:30:00,52.32,52.34,52.28,52.34,140867.3308862087,41.6418,41.6577,41.61,41.6577,140867.3309
2018-02-13 15:35:00,52.34,52.37,52.32,52.36,149542.73728369168,41.6577,41.6816,41.6418,41.6736,149542.7373
2018-02-13 15:40:00,52.36,52.37,52.24,52.28,250297.8500262192,41.6736,41.6816,41.5781,41.61,250297.85
2018-02-13 15:45:00,52.28,52.35,52.26,52.34,160230.72889355008,41.61,41.6657,41.594,41.6577,160230.7289
2018-02-13 15:50:00,52.35,52.41,52.34,52.4,211546.9323544835,41.6657,41.7134,41.6577,41.7055,211546.9324
2018-02-13 15:55:00,52.4,52.41,52.3,52.33,454785.5270057682,41.7055,41.7134,41.6259,41.6498,454785.527
2018-02-14 09:30:00,51.78,51.97,51.7,51.82,518462.5065547981,41.212,41.3632,41.1483,41.2438,518462.5066
2018-02-14 09:35:00,51.8,52.16,51.78,52.01,140391.1903513372,41.2279,41.5145,41.212,41.3951,140391.1904
2018-02-14 09:40:00,52.02,52.03,51.91,51.93,190458.3114840063,41.403,41.411,41.3155,41.3314,190458.3115
2018-02-14 09:45:00,51.93,52.22,51.89,52.21,225335.0812794966,41.3314,41.5622,41.2996,41.5542,225335.0813
2018-02-14 09:50:00,52.22,52.32,52.12,52.14,185898.2695332984,41.5622,41.6418,41.4826,41.4985,185898.2695
2018-02-14 09:55:00,52.14,52.16,51.97,52.01,140158.3639223912,41.4985,41.5145,41.3632,41.3951,140158.3639
2018-02-14 10:00:00,52.01,52.07,51.98,52.0,126044.0482433141,41.3951,41.4428,41.3712,41.3871,126044.0482
2018-02-14 10:05:00,52.01,52.28,52.0,52.24,203723.1253277399,41.3951,41.61,41.3871,41.5781,203723.1253
2018-02-14 10:10:00,52.24,52.26,51.97,52.03,293515.4693235448,41.5781,41.594,41.3632,41.411,293515.4693
2018-02-14 10:15:00,52.04,52.19,52.03,52.19,138261.1431567908,41.4189,41.5383,41.411,41.5383,138261.1432
2018-02-14 10:20:00,52.19,52.37,52.19,52.31,121626.63869952806,41.5383,41.6816,41.5383,41.6338,121626.6387
2018-02-14 10:25:00,52.31,52.32,52.08,52.09,190595.7000524384,41.6338,41.6418,41.4508,41.4587,190595.7001
2018-02-14 10:30:00,52.09,52.18,52.02,52.06,148085.9989512323,41.4587,41.5304,41.403,41.4349,148085.999
2018-02-14 10:35:00,52.06,52.21,51.99,52.2,152304.14263240693,41.4349,41.5542,41.3791,41.5463,152304.1426
2018-02-14 10:40:00,52.21,52.21,52.11,52.12,86436.28736234923,41.5542,41.5542,41.4747,41.4826,86436.2874
2018-02-14 10:45:00,52.12,52.2,52.08,52.14,120598.84635553224,41.4826,41.5463,41.4508,41.4985,120598.8464
2018-02-14 10:50:00,52.15,52.21,52.13,52.15,174570.52962768747,41.5065,41.5542,41.4906,41.5065,174570.5296
2018-02-14 10:55:00,52.16,52.22,52.13,52.16,204587.3099108548,41.5145,41.5622,41.4906,41.5145,204587.3099
2018-02-14 11:00:00,52.16,52.19,51.99,52.01,137858.4163607761,41.5145,41.5383,41.3791,41.3951,137858.4164
2018-02-14 11:05:00,52.01,52.02,51.95,51.98,128833.77031987417,41.3951,41.403,41.3473,41.3712,128833.7703
2018-02-14 11:10:00,51.98,52.18,51.98,52.18,88730.99108547457,41.3712,41.5304,41.3712,41.5304,88730.9911
2018-02-14 11:15:00,52.18,52.19,52.11,52.14,120303.09386470896,41.5304,41.5383,41.4747,41.4985,120303.0939
2018-02-14 11:20:00,52.14,52.14,52.05,52.12,95459.88463555324,41.4985,41.4985,41.4269,41.4826,95459.8846
2018-02-14 11:25:00,52.13,52.17,52.09,52.12,116372.312532774,41.4906,41.5224,41.4587,41.4826,116372.3125
2018-02-14 11:30:00,52.13,52.16,52.08,52.13,71531.20083901416,41.4906,41.5145,41.4508,41.4906,71531.2008
2018-02-14 11:35:00,52.13,52.18,52.05,52.17,87710.54011536445,41.4906,41.5304,41.4269,41.5224,87710.5401
2018-02-14 11:40:00,52.17,52.28,52.15,52.27,52912.42789722077,41.5224,41.61,41.5065,41.602,52912.4279
2018-02-14 11:45:00,52.27,52.32,52.22,52.22,124332.45936025173,41.602,41.6418,41.5622,41.5622,124332.4594
2018-02-14 11:50:00,52.22,52.23,52.17,52.22,62686.94284216046,41.5622,41.5702,41.5224,41.5622,62686.9428
2018-02-14 11:55:00,52.23,52.24,52.19,52.22,70195.07079181961,41.5702,41.5781,41.5383,41.5622,70195.0708
2018-02-14 12:00:00,52.21,52.25,52.2,52.24,188746.7226009439,41.5542,41.5861,41.5463,41.5781,188746.7226
2018-02-14 12:05:00,52.25,52.3,52.2,52.25,52773.99056109072,41.5861,41.6259,41.5463,41.5861,52773.9906
2018-02-14 12:10:00,52.26,52.32,52.24,52.28,62954.37860513896,41.594,41.6418,41.5781,41.61,62954.3786
2018-02-14 12:15:00,52.28,52.29,52.23,52.24,37100.15731515469,41.61,41.6179,41.5702,41.5781,37100.1573
2018-02-14 12:20:00,52.23,52.32,52.2,52.31,32561.090718405874,41.5702,41.6418,41.5463,41.6338,32561.0907
2018-02-14 12:25:00,52.32,52.42,52.3,52.42,47824.85579444153,41.6418,41.7214,41.6259,41.7214,47824.8558
2018-02-14 12:30:00,52.41,52.44,52.4,52.42,46707.91819611956,41.7134,41.7373,41.7055,41.7214,46707.9182
2018-02-14 12:35:00,52.42,52.43,52.37,52.38,47983.219716832726,41.7214,41.7293,41.6816,41.6896,47983.2197
2018-02-14 12:40:00,52.38,52.4,52.34,52.35,57858.416360776086,41.6896,41.7055,41.6577,41.6657,57858.4164
2018-02-14 12:45:00,52.35,52.37,52.31,52.31,42379.65390665968,41.6657,41.6816,41.6338,41.6338,42379.6539
2018-02-14 12:50:00,52.31,52.38,52.29,52.37,43937.0739381227,41.6338,41.6896,41.6179,41.6816,43937.0739
2018-02-14 12:55:00,52.36,52.39,52.33,52.35,118597.7975878343,41.6736,41.6975,41.6498,41.6657,118597.7976
2018-02-14 13:00:00,52.36,52.42,52.32,52.41,82910.33036182486,41.6736,41.7214,41.6418,41.7134,82910.3304
2018-02-14 13:05:00,52.41,52.52,52.4,52.42,72371.26376507603,41.7134,41.801,41.7055,41.7214,72371.2638
2018-02-14 13:10:00,52.43,52.47,52.4,52.4,113119.03513371789,41.7293,41.7612,41.7055,41.7055,113119.0351
2018-02-14 13:15:00,52.41,52.45,52.4,52.44,82130.04719454641,41.7134,41.7453,41.7055,41.7373,82130.0472
2018-02-14 13:20:00,52.44,52.51,52.43,52.48,118621.91924488726,41.7373,41.793,41.7293,41.7691,118621.9192
2018-02-14 13:25:00,52.48,52.48,52.34,52.35,89621.39486103828,41.7691,41.7691,41.6577,41.6657,89621.3949
2018-02-14 13:30:00,52.36,52.44,52.36,52.43,56117.46198217095,41.6736,41.7373,41.6736,41.7293,56117.462
2018-02-14 13:35:00,52.44,52.46,52.38,52.44,73434.71421080231,41.7373,41.7532,41.6896,41.7373,73434.7142
2018-02-14 13:40:00,52.44,52.5,52.41,52.5,57038.28002097536,41.7373,41.7851,41.7134,41.7851,57038.28
2018-02-14 13:45:00,52.5,52.5,52.4,52.49,109391.71473518616,41.7851,41.7851,41.7055,41.7771,109391.7147
2018-02-14 13:50:00,52.48,52.49,52.44,52.47,59186.156266387,41.7691,41.7771,41.7373,41.7612,59186.1563
2018-02-14 13:55:00,52.47,52.49,52.45,52.47,55278.44782380703,41.7612,41.7771,41.7453,41.7612,55278.4478
2018-02-14 14:00:00,52.47,52.5,52.44,52.47,112572.62716308338,41.7612,41.7851,41.7373,41.7612,112572.6272
2018-02-14 14:05:00,52.46,52.5,52.46,52.48,81081.27949659151,41.7532,41.7851,41.7532,41.7691,81081.2795
2018-02-14 14:10:00,52.48,52.54,52.46,52.53,96443.62873623492,41.7691,41.8169,41.7532,41.8089,96443.6287
2018-02-14 14:15:00,52.54,52.54,52.46,52.49,115837.441006817,41.8169,41.8169,41.7532,41.7771,115837.441
2018-02-14 14:20:00,52.49,52.49,52.39,52.4,75049.81646565285,41.7771,41.7771,41.6975,41.7055,75049.8165
2018-02-14 14:25:00,52.39,52.39,52.29,52.33,91657.05296276876,41.6975,41.6975,41.6179,41.6498,91657.053
2018-02-14 14:30:00,52.32,52.4,52.29,52.36,77934.9764027268,41.6418,41.7055,41.6179,41.6736,77934.9764
2018-02-14 14:35:00,52.37,52.42,52.34,52.42,105436.81174619822,41.6816,41.7214,41.6577,41.7214,105436.8117
2018-02-14 14:40:00,52.42,52.45,52.41,52.43,42901.94022024122,41.7214,41.7453,41.7134,41.7293,42901.9402
2018-02-14 14:45:00,52.43,52.43,52.36,52.41,108611.43156790773,41.7293,41.7293,41.6736,41.7134,108611.4316
2018-02-14 14:50:00,52.42,52.46,52.41,52.43,46959.62244362874,41.7214,41.7532,41.7134,41.7293,46959.6224
2018-02-14 14:55:00,52.43,52.46,52.42,52.45,58453.06764551652,41.7293,41.7532,41.7214,41.7453,58453.0676
2018-02-14 15:00:00,52.45,52.51,52.45,52.48,87465.128474043,41.7453,41.793,41.7453,41.7691,87465.1285
2018-02-14 15:05:00,52.47,52.48,52.42,52.43,73072.88935500786,41.7612,41.7691,41.7214,41.7293,73072.8894
2018-02-14 15:10:00,52.43,52.48,52.43,52.44,100119.55951756686,41.7293,41.7691,41.7293,41.7373,100119.5595
2018-02-14 15:15:00,52.44,52.47,52.4,52.47,113864.70896696382,41.7373,41.7612,41.7055,41.7612,113864.709
2018-02-14 15:20:00,52.47,52.47,52.39,52.41,112739.3812270582,41.7612,41.7612,41.6975,41.7134,112739.3812
2018-02-14 15:25:00,52.41,52.45,52.39,52.44,103135.81541688516,41.7134,41.7453,41.6975,41.7373,103135.8154
2018-02-14 15:30:00,52.44,52.45,52.4,52.43,175530.1520713162,41.7373,41.7453,41.7055,41.7293,175530.1521
2018-02-14 15:35:00,52.43,52.46,52.41,52.46,154496.06712113268,41.7293,41.7532,41.7134,41.7532,154496.0671
2018-02-14 15:40:00,52.46,52.46,52.41,52.42,137401.15364446776,41.7532,41.7532,41.7134,41.7214,137401.1536
2018-02-14 15:45:00,52.43,52.54,52.42,52.44,312351.3371788149,41.7293,41.8169,41.7214,41.7373,312351.3372
2018-02-14 15:50:00,52.44,52.49,52.36,52.39,453601.4682747771,41.7373,41.7771,41.6736,41.6975,453601.4683
2018-02-14 15:55:00,52.39,52.39,52.31,52.36,692940.7446250656,41.6975,41.6975,41.6338,41.6736,692940.7446
2018-02-15 09:30:00,52.85,53.12,52.7,52.72,470886.2087047719,42.0636,42.2785,41.9442,41.9602,470886.2087
2018-02-15 09:35:00,52.72,52.73,52.48,52.52,195343.47142108023,41.9602,41.9681,41.7691,41.801,195343.4714
2018-02-15 09:40:00,52.53,52.68,52.48,52.53,177851.0749868904,41.8089,41.9283,41.7691,41.8089,177851.075
2018-02-15 09:45:00,52.53,52.58,52.46,52.51,113830.0996329313,41.8089,41.8487,41.7532,41.793,113830.0996
2018-02-15 09:50:00,52.52,52.53,52.3,52.31,248422.65338227584,41.801,41.8089,41.6259,41.6338,248422.6534
2018-02-15 09:55:00,52.32,52.5,52.31,52.48,159883.586785527,41.6418,41.7851,41.6338,41.7691,159883.5868
2018-02-15 10:00:00,52.48,52.52,52.4,52.49,123598.32197168328,41.7691,41.801,41.7055,41.7771,123598.322
2018-02-15 10:05:00,52.49,52.5,52.4,52.43,134544.3104352386,41.7771,41.7851,41.7055,41.7293,134544.3104
2018-02-15 10:10:00,52.44,52.44,52.32,52.42,93413.7388568432,41.7373,41.7373,41.6418,41.7214,93413.7389
2018-02-15 10:15:00,52.41,52.44,52.39,52.43,69911.90351337178,41.7134,41.7373,41.6975,41.7293,69911.9035
2018-02-15 10:20:00,52.43,52.49,52.41,52.48,91609.85841636076,41.7293,41.7771,41.7134,41.7691,91609.8584
2018-02-15 10:25:00,52.47,52.54,52.45,52.5,69578.39538542213,41.7612,41.8169,41.7453,41.7851,69578.3954
2018-02-15 10:30:00,52.5,52.6,52.48,52.53,68794.96591504982,41.7851,41.8647,41.7691,41.8089,68794.9659
2018-02-15 10:35:00,52.54,52.6,52.53,52.53,56483.48190875721,41.8169,41.8647,41.8089,41.8089,56483.4819
2018-02-15 10:40:00,52.52,52.56,52.45,52.46,83872.0503408495,41.801,41.8328,41.7453,41.7532,83872.0503
2018-02-15 10:45:00,52.45,52.54,52.4,52.47,119752.49082328264,41.7453,41.8169,41.7055,41.7612,119752.4908
2018-02-15 10:50:00,52.48,52.52,52.44,52.49,68582.06607236498,41.7691,41.801,41.7373,41.7771,68582.0661
2018-02-15 10:55:00,52.49,52.49,52.38,52.4,91644.46775039328,41.7771,41.7771,41.6896,41.7055,91644.4678
2018-02-15 11:00:00,52.39,52.42,52.28,52.33,113033.03618248558,41.6975,41.7214,41.61,41.6498,113033.0362
2018-02-15 11:05:00,52.33,52.44,52.33,52.35,92776.08809648662,41.6498,41.7373,41.6498,41.6657,92776.0881
2018-02-15 11:10:00,52.35,52.44,52.31,52.44,65351.86156266387,41.6657,41.7373,41.6338,41.7373,65351.8616
2018-02-15 11:15:00,52.44,52.44,52.34,52.38,76625.06554798112,41.7373,41.7373,41.6577,41.6896,76625.0655
2018-02-15 11:20:00,52.39,52.49,52.39,52.44,71456.73833245935,41.6975,41.7771,41.6975,41.7373,71456.7383
2018-02-15 11:25:00,52.44,52.53,52.41,52.53,86271.63083377032,41.7373,41.8089,41.7134,41.8089,86271.6308
2018-02-15 11:30:00,52.53,52.53,52.46,52.48,84674.35762978501,41.8089,41.8089,41.7532,41.7691,84674.3576
2018-02-15 11:35:00,52.48,52.57,52.48,52.56,115982.17094913476,41.7691,41.8408,41.7691,41.8328,115982.1709
2018-02-15 11:40:00,52.56,52.58,52.49,52.56,115921.34242265338,41.8328,41.8487,41.7771,41.8328,115921.3424
2018-02-15 11:45:00,52.55,52.56,52.5,52.53,68463.55532249607,41.8249,41.8328,41.7851,41.8089,68463.5553
2018-02-15 11:50:00,52.53,52.59,52.52,52.54,91129.52281069742,41.8089,41.8567,41.801,41.8169,91129.5228
2018-02-15 11:55:00,52.54,52.58,52.5,52.54,65974.82957524908,41.8169,41.8487,41.7851,41.8169,65974.8296
2018-02-15 12:00:00,52.54,52.58,52.52,52.52,73220.7656004195,41.8169,41.8487,41.801,41.801,73220.7656
2018-02-15 12:05:00,52.53,52.57,52.48,52.56,59642.370214997376,41.8089,41.8408,41.7691,41.8328,59642.3702
2018-02-15 12:10:00,52.57,52.58,52.52,52.53,53091.767173571054,41.8408,41.8487,41.801,41.8089,53091.7672
2018-02-15 12:15:00,52.52,52.56,52.48,52.52,72271.63083377032,41.801,41.8328,41.7691,41.801,72271.6308
2018-02-15 12:20:00,52.52,52.54,52.48,52.54,49160.98584163608,41.801,41.8169,41.7691,41.8169,49160.9858
2018-02-15 12:25:00,52.53,52.55,52.52,52.52,71152.59570005244,41.8089,41.8249,41.801,41.801,71152.5957
2018-02-15 12:30:00,52.53,52.55,52.52,52.54,48182.48557944416,41.8089,41.8249,41.801,41.8169,48182.4856
2018-02-15 12:35:00,52.54,52.66,52.53,52.66,50170.94913476665,41.8169,41.9124,41.8089,41.9124,50170.9491
2018-02-15 12:40:00,52.66,52.67,52.6,52.6,59573.15154693236,41.9124,41.9204,41.8647,41.8647,59573.1515
2018-02-15 12:45:00,52.6,52.63,52.58,52.62,49154.69323544835,41.8647,41.8885,41.8487,41.8806,49154.6932
2018-02-15 12:50:00,52.62,52.66,52.6,52.63,47164.13214472994,41.8806,41.9124,41.8647,41.8885,47164.1321
2018-02-15 12:55:00,52.63,52.72,52.61,52.7,61681.17461982171,41.8885,41.9602,41.8726,41.9442,61681.1746
2018-02-15 13:00:00,52.7,52.8,52.7,52.79,67193.49764027268,41.9442,42.0238,41.9442,42.0159,67193.4976
2018-02-15 13:05:00,52.8,52.82,52.79,52.82,42598.84635553225,42.0238,42.0398,42.0159,42.0398,42598.8464
2018-02-15 13:10:00,52.82,52.86,52.81,52.84,53925.537493445205,42.0398,42.0716,42.0318,42.0557,53925.5375
2018-02-15 13:15:00,52.83,52.88,52.83,52.85,50708.96696381752,42.0477,42.0875,42.0477,42.0636,50708.967
2018-02-15 13:20:00,52.85,52.86,52.77,52.82,46409.019402202415,42.0636,42.0716,42.0,42.0398,46409.0194
2018-02-15 13:25:00,52.81,52.82,52.74,52.76,60826.42894598847,42.0318,42.0398,41.9761,41.992,60826.4289
2018-02-15 13:30:00,52.77,52.78,52.69,52.7,37954.90298898794,42.0,42.0079,41.9363,41.9442,37954.903
2018-02-15 13:35:00,52.7,52.77,52.69,52.76,61137.91295228107,41.9442,42.0,41.9363,41.992,61137.913
2018-02-15 13:40:00,52.76,52.83,52.76,52.82,76088.09648662822,41.992,42.0477,41.992,42.0398,76088.0965
2018-02-15 13:45:00,52.82,52.89,52.81,52.86,96062.9260618773,42.0398,42.0955,42.0318,42.0716,96062.9261
2018-02-15 13:50:00,52.86,52.86,52.8,52.81,32208.704771893023,42.0716,42.0716,42.0238,42.0318,32208.7048
2018-02-15 13:55:00,52.82,52.84,52.79,52.82,28396.434189826952,42.0398,42.0557,42.0159,42.0398,28396.4342
2018-02-15 14:00:00,52.82,52.95,52.81,52.94,102806.50235972732,42.0398,42.1432,42.0318,42.1353,102806.5024
2018-02-15 14:05:00,52.95,52.99,52.92,52.96,73088.62087047719,42.1432,42.1751,42.1193,42.1512,73088.6209
2018-02-15 14:10:00,52.96,52.97,52.92,52.94,69623.49239643419,42.1512,42.1591,42.1193,42.1353,69623.4924
2018-02-15 14:15:00,52.95,52.97,52.88,52.9,77261.66754063976,42.1432,42.1591,42.0875,42.1034,77261.6675
2018-02-15 14:20:00,52.9,52.91,52.86,52.9,54028.31672784478,42.1034,42.1114,42.0716,42.1034,54028.3167
2018-02-15 14:25:00,52.91,52.98,52.9,52.97,77623.49239643419,42.1114,42.1671,42.1034,42.1591,77623.4924
2018-02-15 14:30:00,52.97,53.01,52.96,53.0,93734.6617724174,42.1591,42.191,42.1512,42.183,93734.6618
2018-02-15 14:35:00,52.99,53.07,52.99,53.07,55653.90665967488,42.1751,42.2387,42.1751,42.2387,55653.9067
2018-02-15 14:40:00,53.06,53.1,53.03,53.07,97360.25170424752,42.2308,42.2626,42.2069,42.2387,97360.2517
2018-02-15 14:45:00,53.07,53.1,53.07,53.09,66714.2108023073,42.2387,42.2626,42.2387,42.2546,66714.2108
2018-02-15 14:50:00,53.08,53.1,53.04,53.07,82987.93917147352,42.2467,42.2626,42.2148,42.2387,82987.9392
2018-02-15 14:55:00,53.07,53.12,53.06,53.1,84265.33822758259,42.2387,42.2785,42.2308,42.2626,84265.3382
2018-02-15 15:00:00,53.11,53.2,53.1,53.2,86712.11326691139,42.2706,42.3422,42.2626,42.3422,86712.1133
2018-02-15 15:05:00,53.2,53.25,53.2,53.21,113055.06030414264,42.3422,42.382,42.3422,42.3502,113055.0603
2018-02-15 15:10:00,53.21,53.22,53.14,53.16,92177.2417409544,42.3502,42.3581,42.2944,42.3104,92177.2417
2018-02-15 15:15:00,53.16,53.21,53.15,53.21,95022.54850550604,42.3104,42.3502,42.3024,42.3502,95022.5485
2018-02-15 15:20:00,53.21,53.25,53.21,53.22,106226.53382275824,42.3502,42.382,42.3502,42.3581,106226.5338
2018-02-15 15:25:00,53.23,53.28,53.18,53.2,132560.0419507079,42.3661,42.4059,42.3263,42.3422,132560.042
2018-02-15 15:30:00,53.2,53.21,53.17,53.17,142265.3382275826,42.3422,42.3502,42.3183,42.3183,142265.3382
2018-02-15 15:35:00,53.17,53.21,53.14,53.2,139456.73833245935,42.3183,42.3502,42.2944,42.3422,139456.7383
2018-02-15 15:40:00,53.2,53.25,53.16,53.16,208824.33141059257,42.3422,42.382,42.3104,42.3104,208824.3314
2018-02-15 15:45:00,53.16,53.27,53.14,53.27,204348.19087572105,42.3104,42.3979,42.2944,42.3979,204348.1909
2018-02-15 15:50:00,53.27,53.32,53.24,53.28,314214.99737808073,42.3979,42.4377,42.374,42.4059,314214.9974
2018-02-15 15:55:00,53.28,53.38,53.24,53.38,739461.9821709491,42.4059,42.4855,42.374,42.4855,739461.9822
2018-02-16 09:30:00,53.37,53.5,53.32,53.48,757062.4016780283,42.4775,42.581,42.4377,42.565,757062.4017
2018-02-16 09:35:00,53.48,53.72,53.41,53.69,75783.9538542213,42.565,42.7561,42.5093,42.7322,75783.9539
2018-02-16 09:40:00,53.69,53.79,53.67,53.74,98813.843733613,42.7322,42.8118,42.7163,42.772,98813.8437
2018-02-16 09:45:00,53.74,53.82,53.66,53.71,106089.14525432615,42.772,42.8357,42.7083,42.7481,106089.1453
2018-02-16 09:50:00,53.71,53.79,53.65,53.73,132636.60199265863,42.7481,42.8118,42.7004,42.764,132636.602
2018-02-16 09:55:00,53.73,53.78,53.52,53.53,118154.16885159936,42.764,42.8038,42.5969,42.6048,118154.1689
2018-02-16 10:00:00,53.52,53.69,53.49,53.65,93228.1069743052,42.5969,42.7322,42.573,42.7004,93228.107
2018-02-16 10:05:00,53.66,53.74,53.58,53.7,104745.67383324594,42.7083,42.772,42.6446,42.7401,104745.6738
2018-02-16 10:10:00,53.7,53.7,53.55,53.62,70575.77346617724,42.7401,42.7401,42.6208,42.6765,70575.7735
2018-02-16 10:15:00,53.62,53.85,53.61,53.82,101248.03356056634,42.6765,42.8595,42.6685,42.8357,101248.0336
2018-02-16 10:20:00,53.81,53.92,53.79,53.83,159783.9538542213,42.8277,42.9152,42.8118,42.8436,159783.9539
2018-02-16 10:25:00,53.84,54.0,53.82,53.98,102249.60671211328,42.8516,42.9789,42.8357,42.963,102249.6067
2018-02-16 10:30:00,53.98,54.02,53.92,54.0,102141.58363922391,42.963,42.9948,42.9152,42.9789,102141.5836
2018-02-16 10:35:00,54.01,54.04,53.96,53.99,86785.52700576822,42.9869,43.0108,42.9471,42.971,86785.527
2018-02-16 10:40:00,53.98,54.03,53.89,53.89,94622.96801258522,42.963,43.0028,42.8914,42.8914,94622.968
2018-02-16 10:45:00,53.9,53.98,53.89,53.94,102932.3544834819,42.8993,42.963,42.8914,42.9312,102932.3545
2018-02-16 10:50:00,53.95,53.96,53.87,53.9,57665.44310435239,42.9391,42.9471,42.8755,42.8993,57665.4431
2018-02-16 10:55:00,53.91,53.92,53.76,53.76,121301.52071316204,42.9073,42.9152,42.7879,42.7879,121301.5207
2018-02-16 11:00:00,53.76,53.83,53.7,53.76,157774.5149449397,42.7879,42.8436,42.7401,42.7879,157774.5149
2018-02-16 11:05:00,53.77,53.85,53.74,53.83,73409.54378605139,42.7959,42.8595,42.772,42.8436,73409.5438
2018-02-16 11:10:00,53.83,53.95,53.81,53.93,58772.94179339276,42.8436,42.9391,42.8277,42.9232,58772.9418
2018-02-16 11:15:00,53.93,53.94,53.88,53.93,93078.13319349763,42.9232,42.9312,42.8834,42.9232,93078.1332
2018-02-16 11:20:00,53.93,53.94,53.83,53.88,121438.90928159413,42.9232,42.9312,42.8436,42.8834,121438.9093
2018-02-16 11:25:00,53.88,53.89,53.79,53.8,77191.40010487677,42.8834,42.8914,42.8118,42.8197,77191.4001
2018-02-16 11:30:00,53.81,53.9,53.8,53.9,44191.92448872575,42.8277,42.8993,42.8197,42.8993,44191.9245
2018-02-16 11:35:00,53.9,53.96,53.88,53.95,109087.57210277925,42.8993,42.9471,42.8834,42.9391,109087.5721
2018-02-16 11:40:00,53.95,54.0,53.91,53.93,43693.75983219717,42.9391,42.9789,42.9073,42.9232,43693.7598
2018-02-16 11:45:00,53.94,54.03,53.93,54.03,22226.53382275825,42.9312,43.0028,42.9232,43.0028,22226.5338
2018-02-16 11:50:00,54.03,54.17,54.03,54.1,59503.93287886733,43.0028,43.1142,43.0028,43.0585,59503.9329
2018-02-16 11:55:00,54.11,54.15,54.09,54.09,42271.63083377032,43.0665,43.0983,43.0506,43.0506,42271.6308
2018-02-16 12:00:00,54.09,54.16,54.08,54.15,31272.155217619296,43.0506,43.1063,43.0426,43.0983,31272.1552
2018-02-16 12:05:00,54.16,54.17,54.13,54.17,40524.38384897745,43.1063,43.1142,43.0824,43.1142,40524.3838
2018-02-16 12:10:00,54.18,54.21,54.15,54.2,34396.43418982696,43.1222,43.1461,43.0983,43.1381,34396.4342
2018-02-16 12:15:00,54.19,54.23,54.15,54.21,46696.38175144206,43.1301,43.162,43.0983,43.1461,46696.3818
2018-02-16 12:20:00,54.2,54.22,54.18,54.22,32336.654431043524,43.1381,43.154,43.1222,43.154,32336.6544
2018-02-16 12:25:00,54.22,54.25,54.22,54.25,30481.3843733613,43.154,43.1779,43.154,43.1779,30481.3844
2018-02-16 12:30:00,54.25,54.33,54.22,54.31,93424.22653382276,43.1779,43.2416,43.154,43.2256,93424.2265
2018-02-16 12:35:00,54.32,54.34,54.22,54.22,63762.978500262194,43.2336,43.2495,43.154,43.154,63762.9785
2018-02-16 12:40:00,54.22,54.24,54.14,54.16,61830.099632931306,43.154,43.1699,43.0903,43.1063,61830.0996
2018-02-16 12:45:00,54.15,54.17,54.07,54.08,76167.80283167279,43.0983,43.1142,43.0346,43.0426,76167.8028
2018-02-16 12:50:00,54.07,54.08,53.91,53.98,107017.30466701626,43.0346,43.0426,42.9073,42.963,107017.3047
2018-02-16 12:55:00,53.98,54.03,53.92,54.02,41931.83009963293,42.963,43.0028,42.9152,42.9948,41931.8301
2018-02-16 13:00:00,54.03,54.07,53.98,54.01,64947.03723125328,43.0028,43.0346,42.963,42.9869,64947.0372
2018-02-16 13:05:00,54.01,54.04,53.95,54.03,43388.568432092296,42.9869,43.0108,42.9391,43.0028,43388.5684
2018-02-16 13:10:00,54.03,54.03,53.95,54.02,61480.859989512326,43.0028,43.0028,42.9391,42.9948,61480.86
2018-02-16 13:15:00,54.02,54.06,53.83,53.84,1054782.3807026744,42.9948,43.0267,42.8436,42.8516,1054782.3807
2018-02-16 13:20:00,53.84,53.93,53.83,53.84,500346.0933403251,42.8516,42.9232,42.8436,42.8516,500346.0933
2018-02-16 13:25:00,53.85,53.88,53.7,53.73,97525.9570005244,42.8595,42.8834,42.7401,42.764,97525.957
2018-02-16 13:30:00,53.74,53.8,53.62,53.8,84730.99108547457,42.772,42.8197,42.6765,42.8197,84730.9911
2018-02-16 13:35:00,53.81,53.92,53.8,53.86,49721.02779234399,42.8277,42.9152,42.8197,42.8675,49721.0278
2018-02-16 13:40:00,53.86,54.04,53.86,54.01,49903.51337178815,42.8675,43.0108,42.8675,42.9869,49903.5134
2018-02-16 13:45:00,54.02,54.07,53.98,53.98,52174.09543786052,42.9948,43.0346,42.963,42.963,52174.0954
2018-02-16 13:50:00,53.97,54.03,53.91,53.91,35775.56371263765,42.955,43.0028,42.9073,42.9073,35775.5637
2018-02-16 13:55:00,53.91,53.95,53.87,53.9,42599.895123230206,42.9073,42.9391,42.8755,42.8993,42599.8951
2018-02-16 14:00:00,53.9,53.98,53.89,53.93,38041.95070791819,42.8993,42.963,42.8914,42.9232,38041.9507
2018-02-16 14:05:00,53.94,53.94,53.82,53.83,52055.58468799161,42.9312,42.9312,42.8357,42.8436,52055.5847
2018-02-16 14:10:00,53.83,53.88,53.76,53.77,52127.9496591505,42.8436,42.8834,42.7879,42.7959,52127.9497
2018-02-16 14:15:00,53.77,53.78,53.62,53.75,68901.94022024122,42.7959,42.8038,42.6765,42.7799,68901.9402
2018-02-16 14:20:00,53.74,53.75,53.62,53.66,92931.30571578396,42.772,42.7799,42.6765,42.7083,92931.3057
2018-02-16 14:25:00,53.66,53.74,53.63,53.74,48248.55794441531,42.7083,42.772,42.6844,42.772,48248.5579
2018-02-16 14:30:00,53.74,53.82,53.65,53.81,70880.96486628211,42.772,42.8357,42.7004,42.8277,70880.9649
2018-02-16 14:35:00,53.8,53.83,53.74,53.79,52529.627687467226,42.8197,42.8436,42.772,42.8118,52529.6277
2018-02-16 14:40:00,53.8,53.83,53.71,53.75,47694.80859989512,42.8197,42.8436,42.7481,42.7799,47694.8086
2018-02-16 14:45:00,53.76,53.82,53.71,53.78,61552.17619297326,42.7879,42.8357,42.7481,42.8038,61552.1762
2018-02-16 14:50:00,53.77,53.81,53.72,53.8,44676.45516518092,42.7959,42.8277,42.7561,42.8197,44676.4552
2018-02-16 14:55:00,53.8,53.88,53.79,53.88,71425.27530152071,42.8197,42.8834,42.8118,42.8834,71425.2753
2018-02-16 15:00:00,53.87,53.91,53.83,53.85,62858.94074462507,42.8755,42.9073,42.8436,42.8595,62858.9407
2018-02-16 15:05:00,53.85,53.91,53.8,53.86,77089.66963817514,42.8595,42.9073,42.8197,42.8675,77089.6696
2018-02-16 15:10:00,53.87,53.91,53.82,53.84,75789.19769271107,42.8755,42.9073,42.8357,42.8516,75789.1977
2018-02-16 15:15:00,53.84,53.89,53.82,53.88,68396.43418982695,42.8516,42.8914,42.8357,42.8834,68396.4342
2018-02-16 15:20:00,53.88,53.94,53.84,53.87,77574.2003146303,42.8834,42.9312,42.8516,42.8755,77574.2003
2018-02-16 15:25:00,53.87,53.95,53.85,53.89,76061.87729417934,42.8755,42.9391,42.8595,42.8914,76061.8773
2018-02-16 15:30:00,53.89,53.89,53.72,53.74,129783.9538542213,42.8914,42.8914,42.7561,42.772,129783.9539
2018-02-16 15:35:00,53.73,53.81,53.7,53.8,113571.05401153644,42.764,42.8277,42.7401,42.8197,113571.054
2018-02-16 15:40:00,53.79,53.79,53.67,53.68,194869.42842160465,42.8118,42.8118,42.7163,42.7242,194869.4284
2018-02-16 15:45:00,53.68,53.87,53.64,53.83,253219.71683272155,42.7242,42.8755,42.6924,42.8436,253219.7168
2018-02-16 15:50:00,53.82,53.85,53.78,53.82,188531.7252228632,42.8357,42.8595,42.8038,42.8357,188531.7252
2018-02-16 15:55:00,53.81,53.82,53.64,53.65,681596.2244362874,42.8277,42.8357,42.6924,42.7004,681596.2244
2018-02-20 09:30:00,53.51,53.53,53.34,53.37,373190.3513371789,42.5889,42.6048,42.4536,42.4775,373190.3513
2018-02-20 09:35:00,53.37,53.4,53.12,53.14,114805.45359202936,42.4775,42.5014,42.2785,42.2944,114805.4536
2018-02-20 09:40:00,53.14,53.21,53.01,53.02,107077.08442579968,42.2944,42.3502,42.191,42.1989,107077.0844
2018-02-20 09:45:00,53.02,53.15,52.97,53.1,83001.57315154694,42.1989,42.3024,42.1591,42.2626,83001.5732
2018-02-20 09:50:00,53.11,53.11,52.96,52.97,109481.90875721029,42.2706,42.2706,42.1512,42.1591,109481.9088
2018-02-20 09:55:00,52.97,52.99,52.91,52.93,83160.98584163608,42.1591,42.1751,42.1114,42.1273,83160.9858
2018-02-20 10:00:00,52.93,52.98,52.92,52.92,161901.41583639223,42.1273,42.1671,42.1193,42.1193,161901.4158
2018-02-20 10:05:00,52.92,52.95,52.83,52.83,152825.3801782905,42.1193,42.1432,42.0477,42.0477,152825.3802
2018-02-20 10:10:00,52.84,52.94,52.8,52.9,199272.1552176193,42.0557,42.1353,42.0238,42.1034,199272.1552
2018-02-20 10:15:00,52.9,52.91,52.8,52.81,167389.61719979026,42.1034,42.1114,42.0238,42.0318,167389.6172
2018-02-20 10:20:00,52.81,52.83,52.76,52.77,129991.60985841636,42.0318,42.0477,41.992,42.0,129991.6099
2018-02-20 10:25:00,52.77,52.77,52.61,52.63,195820.6607236497,42.0,42.0,41.8726,41.8885,195820.6607
2018-02-20 10:30:00,52.62,52.62,52.45,52.47,265367.5930781332,41.8806,41.8806,41.7453,41.7612,265367.5931
2018-02-20 10:35:00,52.47,52.53,52.42,52.43,241678.02831672784,41.7612,41.8089,41.7214,41.7293,241678.0283
2018-02-20 10:40:00,52.43,52.46,52.41,52.43,144669.11379129524,41.7293,41.7532,41.7134,41.7293,144669.1138
2018-02-20 10:45:00,52.43,52.6,52.41,52.56,218916.62296801253,41.7293,41.8647,41.7134,41.8328,218916.623
2018-02-20 10:50:00,52.57,52.57,52.49,52.52,78765.60041950709,41.8408,41.8408,41.7771,41.801,78765.6004
2018-02-20 10:55:00,52.52,52.62,52.51,52.52,92182.48557944415,41.801,41.8806,41.793,41.801,92182.4856
2018-02-20 11:00:00,52.52,52.67,52.5,52.65,124640.79706345045,41.801,41.9204,41.7851,41.9044,124640.7971
2018-02-20 11:05:00,52.65,52.8,52.62,52.69,131813.31934976403,41.9044,42.0238,41.8806,41.9363,131813.3193
2018-02-20 11:10:00,52.68,52.7,52.66,52.68,112746.72260094387,41.9283,41.9442,41.9124,41.9283,112746.7226
2018-02-20 11:15:00,52.67,52.7,52.67,52.69,222091.24278972208,41.9204,41.9442,41.9204,41.9363,222091.2428
2018-02-20 11:20:00,52.68,52.85,52.67,52.81,201111.6937598322,41.9283,42.0636,41.9204,42.0318,201111.6938
2018-02-20 11:25:00,52.81,52.81,52.77,52.79,140079.70634504457,42.0318,42.0318,42.0,42.0159,140079.7063
2018-02-20 11:30:00,52.79,52.88,52.78,52.85,168972.2076560042,42.0159,42.0875,42.0079,42.0636,168972.2077
2018-02-20 11:35:00,52.85,52.87,52.81,52.81,102870.47718930258,42.0636,42.0795,42.0318,42.0318,102870.4772
2018-02-20 11:40:00,52.81,52.83,52.8,52.82,60211.851074986895,42.0318,42.0477,42.0238,42.0398,60211.8511
2018-02-20 11:45:00,52.81,52.85,52.8,52.83,64507.603565810175,42.0318,42.0636,42.0238,42.0477,64507.6036
2018-02-20 11:50:00,52.83,52.84,52.77,52.78,104550.60304142632,42.0477,42.0557,42.0,42.0079,104550.603
2018-02-20 11:55:00,52.78,52.85,52.77,52.84,132833.77031987414,42.0079,42.0636,42.0,42.0557,132833.7703
2018-02-20 12:00:00,52.83,52.88,52.78,52.78,181512.32302045092,42.0477,42.0875,42.0079,42.0079,181512.323
2018-02-20 12:05:00,52.79,52.85,52.77,52.81,75524.90823282643,42.0159,42.0636,42.0,42.0318,75524.9082
2018-02-20 12:10:00,52.82,52.87,52.8,52.82,186890.40377556373,42.0398,42.0795,42.0238,42.0398,186890.4038
2018-02-20 12:15:00,52.82,52.84,52.79,52.79,167805.97797587834,42.0398,42.0557,42.0159,42.0159,167805.978
2018-02-20 12:20:00,52.78,52.79,52.73,52.74,81059.25537493445,42.0079,42.0159,41.9681,41.9761,81059.2554
2018-02-20 12:25:00,52.73,52.74,52.59,52.63,152447.82380702675,41.9681,41.9761,41.8567,41.8885,152447.8238
2018-02-20 12:30:00,52.63,52.7,52.61,52.68,87998.95123230205,41.8885,41.9442,41.8726,41.9283,87998.9512
2018-02-20 12:35:00,52.69,52.78,52.68,52.78,41234.39958049292,41.9363,42.0079,41.9283,42.0079,41234.3996
2018-02-20 12:40:00,52.79,52.8,52.68,52.69,48867.33088620871,42.0159,42.0238,41.9283,41.9363,48867.3309
2018-02-20 12:45:00,52.7,52.74,52.69,52.73,85668.58940744626,41.9442,41.9761,41.9363,41.9681,85668.5894
2018-02-20 12:50:00,52.73,52.74,52.69,52.73,67816.46565285789,41.9681,41.9761,41.9363,41.9681,67816.4657
2018-02-20 12:55:00,52.73,52.8,52.71,52.75,58040.90194022024,41.9681,42.0238,41.9522,41.984,58040.9019
2018-02-20 13:00:00,52.74,52.75,52.66,52.67,75787.10015731516,41.9761,41.984,41.9124,41.9204,75787.1002
2018-02-20 13:05:00,52.67,52.67,52.58,52.6,54616.67540639748,41.9204,41.9204,41.8487,41.8647,54616.6754
2018-02-20 13:10:00,52.59,52.59,52.51,52.54,109792.34399580491,41.8567,41.8567,41.793,41.8169,109792.344
2018-02-20 13:15:00,52.54,52.56,52.5,52.52,88616.67540639748,41.8169,41.8328,41.7851,41.801,88616.6754
2018-02-20 13:20:00,52.52,52.53,52.42,52.45,153734.6617724174,41.801,41.8089,41.7214,41.7453,153734.6618
2018-02-20 13:25:00,52.45,52.48,52.4,52.47,79282.64289459884,41.7453,41.7691,41.7055,41.7612,79282.6429
2018-02-20 13:30:00,52.46,52.57,52.45,52.55,133754.58835867856,41.7532,41.8408,41.7453,41.8249,133754.5884
2018-02-20 13:35:00,52.55,52.56,52.51,52.53,55897.22076560042,41.8249,41.8328,41.793,41.8089,55897.2208
2018-02-20 13:40:00,52.54,52.54,52.46,52.48,56439.4336654431,41.8169,41.8169,41.7532,41.7691,56439.4337
2018-02-20 13:45:00,52.48,52.51,52.47,52.49,115620.34609334033,41.7691,41.793,41.7612,41.7771,115620.3461
2018-02-20 13:50:00,52.5,52.5,52.44,52.47,145671.73571054012,41.7851,41.7851,41.7373,41.7612,145671.7357
2018-02-20 13:55:00,52.47,52.58,52.46,52.58,69981.12218143682,41.7612,41.8487,41.7532,41.8487,69981.1222
2018-02-20 14:00:00,52.59,52.64,52.58,52.6,116359.72732039854,41.8567,41.8965,41.8487,41.8647,116359.7273
2018-02-20 14:05:00,52.61,52.61,52.53,52.55,73239.6434189827,41.8726,41.8726,41.8089,41.8249,73239.6434
2018-02-20 14:10:00,52.55,52.55,52.44,52.45,116777.1368641846,41.8249,41.8249,41.7373,41.7453,116777.1369
2018-02-20 14:15:00,52.45,52.47,52.42,52.47,98059.77975878344,41.7453,41.7612,41.7214,41.7612,98059.7798
2018-02-20 14:20:00,52.47,52.47,52.43,52.45,128165.70529627688,41.7612,41.7612,41.7293,41.7453,128165.7053
2018-02-20 14:25:00,52.46,52.54,52.45,52.48,85120.08390141584,41.7532,41.8169,41.7453,41.7691,85120.0839
2018-02-20 14:30:00,52.48,52.52,52.43,52.45,118886.2087047719,41.7691,41.801,41.7293,41.7453,118886.2087
2018-02-20 14:35:00,52.46,52.52,52.44,52.51,594690.0891452543,41.7532,41.801,41.7373,41.793,594690.0891
2018-02-20 14:40:00,52.52,52.55,52.48,52.48,66051.38961719979,41.801,41.8249,41.7691,41.7691,66051.3896
2018-02-20 14:45:00,52.48,52.55,52.48,52.51,113488.201363398,41.7691,41.8249,41.7691,41.793,113488.2014
2018-02-20 14:50:00,52.51,52.52,52.44,52.45,105590.9805977976,41.793,41.801,41.7373,41.7453,105590.9806
2018-02-20 14:55:00,52.45,52.5,52.44,52.45,104626.11431567908,41.7453,41.7851,41.7373,41.7453,104626.1143
2018-02-20 15:00:00,52.44,52.54,52.44,52.52,85134.76664918721,41.7373,41.8169,41.7373,41.801,85134.7666
2018-02-20 15:05:00,52.52,52.58,52.45,52.48,148917.67173571055,41.801,41.8487,41.7453,41.7691,148917.6717
2018-02-20 15:10:00,52.48,52.54,52.44,52.49,181780.80755112745,41.7691,41.8169,41.7373,41.7771,181780.8076
2018-02-20 15:15:00,52.49,52.52,52.44,52.47,82914.52543261668,41.7771,41.801,41.7373,41.7612,82914.5254
2018-02-20 15:20:00,52.47,52.49,52.39,52.49,132647.08966963817,41.7612,41.7771,41.6975,41.7771,132647.0897
2018-02-20 15:25:00,52.49,52.54,52.44,52.48,82489.77451494495,41.7771,41.8169,41.7373,41.7691,82489.7745
2018-02-20 15:30:00,52.48,52.53,52.44,52.49,93990.5610907184,41.7691,41.8089,41.7373,41.7771,93990.5611
2018-02-20 15:35:00,52.49,52.52,52.44,52.49,88915.57420031463,41.7771,41.801,41.7373,41.7771,88915.5742
2018-02-20 15:40:00,52.49,52.49,52.42,52.42,149015.20713162035,41.7771,41.7771,41.7214,41.7214,149015.2071
2018-02-20 15:45:00,52.42,52.56,52.41,52.53,194283.16727844783,41.7214,41.8328,41.7134,41.8089,194283.1673
2018-02-20 15:50:00,52.53,52.59,52.52,52.53,176411.11693759833,41.8089,41.8567,41.801,41.8089,176411.1169
2018-02-20 15:55:00,52.53,52.56,52.4,52.45,586987.9391714735,41.8089,41.8328,41.7055,41.7453,586987.9392
2018-02-21 09:30:00,52.47,52.57,52.4,52.44,259759.83219716832,41.7612,41.8408,41.7055,41.7373,259759.8322
2018-02-21 09:35:00,52.44,52.73,52.43,52.73,111696.90613529104,41.7373,41.9681,41.7293,41.9681,111696.9061
2018-02-21 09:40:00,52.72,52.82,52.7,52.82,185485.0550603041,41.9602,42.0398,41.9442,42.0398,185485.0551
2018-02-21 09:45:00,52.82,52.86,52.79,52.81,103008.9145254326,42.0398,42.0716,42.0159,42.0318,103008.9145
2018-02-21 09:50:00,52.82,52.82,52.67,52.68,114575.77346617724,42.0398,42.0398,41.9204,41.9283,114575.7735
2018-02-21 09:55:00,52.66,52.72,52.64,52.7,107604.614577871,41.9124,41.9602,41.8965,41.9442,107604.6146
2018-02-21 10:00:00,52.69,52.72,52.63,52.69,138078.65757734663,41.9363,41.9602,41.8885,41.9363,138078.6576
2018-02-21 10:05:00,52.7,52.77,52.67,52.71,90310.43523859464,41.9442,42.0,41.9204,41.9522,90310.4352
2018-02-21 10:10:00,52.71,52.71,52.6,52.64,91183.00996329314,41.9522,41.9522,41.8647,41.8965,91183.01
2018-02-21 10:15:00,52.64,52.78,52.63,52.78,90083.9014158364,41.8965,42.0079,41.8885,42.0079,90083.9014
2018-02-21 10:20:00,52.77,52.78,52.71,52.73,48371.26376507604,42.0,42.0079,41.9522,41.9681,48371.2638
2018-02-21 10:25:00,52.73,52.77,52.7,52.71,54391.19035133718,41.9681,42.0,41.9442,41.9522,54391.1904
2018-02-21 10:30:00,52.71,52.74,52.69,52.71,56063.97482957525,41.9522,41.9761,41.9363,41.9522,56063.9748
2018-02-21 10:35:00,52.72,52.78,52.71,52.76,106572.62716308338,41.9602,42.0079,41.9522,41.992,106572.6272
2018-02-21 10:40:00,52.76,52.76,52.7,52.73,74341.8982695333,41.992,41.992,41.9442,41.9681,74341.8983
2018-02-21 10:45:00,52.73,52.8,52.7,52.72,60856.84320922916,41.9681,42.0238,41.9442,41.9602,60856.8432
2018-02-21 10:50:00,52.73,52.75,52.71,52.73,156548.50550603043,41.9681,41.984,41.9522,41.9681,156548.5055
2018-02-21 10:55:00,52.73,52.76,52.66,52.7,76304.14263240692,41.9681,41.992,41.9124,41.9442,76304.1426
2018-02-21 11:00:00,52.7,52.72,52.61,52.61,60232.82642894599,41.9442,41.9602,41.8726,41.8726,60232.8264
2018-02-21 11:05:00,52.62,52.66,52.6,52.66,68079.70634504457,41.8806,41.9124,41.8647,41.9124,68079.7063
2018-02-21 11:10:00,52.66,52.67,52.6,52.6,71761.92973256424,41.9124,41.9204,41.8647,41.8647,71761.9297
2018-02-21 11:15:00,52.6,52.6,52.52,52.58,82876.7697954903,41.8647,41.8647,41.801,41.8487,82876.7698
2018-02-21 11:20:00,52.59,52.6,52.56,52.6,57289.98426848453,41.8567,41.8647,41.8328,41.8647,57289.9843
2018-02-21 11:25:00,52.6,52.65,52.59,52.62,65751.44205558469,41.8647,41.9044,41.8567,41.8806,65751.4421
2018-02-21 11:30:00,52.62,52.68,52.61,52.65,43540.63974829576,41.8806,41.9283,41.8726,41.9044,43540.6397
2018-02-21 11:35:00,52.65,52.72,52.64,52.71,69989.51232302045,41.9044,41.9602,41.8965,41.9522,69989.5123
2018-02-21 11:40:00,52.7,52.74,52.61,52.63,68268.48453067646,41.9442,41.9761,41.8726,41.8885,68268.4845
2018-02-21 11:45:00,52.63,52.67,52.62,52.65,39766.124803356055,41.8885,41.9204,41.8806,41.9044,39766.1248
2018-02-21 11:50:00,52.65,52.67,52.6,52.62,59986.36601992659,41.9044,41.9204,41.8647,41.8806,59986.366
2018-02-21 11:55:00,52.62,52.64,52.6,52.62,72271.63083377032,41.8806,41.8965,41.8647,41.8806,72271.6308
2018-02-21 12:00:00,52.62,52.62,52.54,52.55,63287.88673308862,41.8806,41.8806,41.8169,41.8249,63287.8867
2018-02-21 12:05:00,52.56,52.58,52.53,52.57,276240.1678028317,41.8328,41.8487,41.8089,41.8408,276240.1678
2018-02-21 12:10:00,52.56,52.6,52.55,52.57,36624.01678028317,41.8328,41.8647,41.8249,41.8408,36624.0168
2018-02-21 12:15:00,52.57,52.58,52.51,52.55,61069.743051914,41.8408,41.8487,41.793,41.8249,61069.7431
2018-02-21 12:20:00,52.55,52.55,52.46,52.48,46082.85264813844,41.8249,41.8249,41.7532,41.7691,46082.8526
2018-02-21 12:25:00,52.48,52.49,52.4,52.44,112713.16203460934,41.7691,41.7771,41.7055,41.7373,112713.162
2018-02-21 12:30:00,52.43,52.45,52.41,52.42,276801.2585212375,41.7293,41.7453,41.7134,41.7214,276801.2585
2018-02-21 12:35:00,52.43,52.5,52.43,52.48,58314.63030938647,41.7293,41.7851,41.7293,41.7691,58314.6303
2018-02-21 12:40:00,52.49,52.5,52.46,52.49,97391.71473518616,41.7771,41.7851,41.7532,41.7771,97391.7147
2018-02-21 12:45:00,52.49,52.52,52.48,52.51,100348.19087572103,41.7771,41.801,41.7691,41.793,100348.1909
2018-02-21 12:50:00,52.51,52.54,52.5,52.53,63601.46827477714,41.793,41.8169,41.7851,41.8089,63601.4683
2018-02-21 12:55:00,52.53,52.55,52.5,52.53,75603.56581017305,41.8089,41.8249,41.7851,41.8089,75603.5658
2018-02-21 13:00:00,52.53,52.55,52.47,52.47,158954.37860513898,41.8089,41.8249,41.7612,41.7612,158954.3786
2018-02-21 13:05:00,52.47,52.48,52.44,52.45,50760.3565810173,41.7612,41.7691,41.7373,41.7453,50760.3566
2018-02-21 13:10:00,52.45,52.49,52.44,52.48,39085.47456738333,41.7453,41.7771,41.7373,41.7691,39085.4746
2018-02-21 13:15:00,52.48,52.5,52.48,52.48,70784.47823807027,41.7691,41.7851,41.7691,41.7691,70784.4782
2018-02-21 13:20:00,52.47,52.5,52.46,52.48,48413.21447299423,41.7612,41.7851,41.7532,41.7691,48413.2145
2018-02-21 13:25:00,52.47,52.51,52.47,52.5,33832.19716832721,41.7612,41.793,41.7612,41.7851,33832.1972
2018-02-21 13:30:00,52.5,52.52,52.5,52.51,36367.068694284215,41.7851,41.801,41.7851,41.793,36367.0687
2018-02-21 13:35:00,52.51,52.54,52.51,52.52,56658.62611431568,41.793,41.8169,41.793,41.801,56658.6261
2018-02-21 13:40:00,52.52,52.53,52.47,52.48,54578.91976927111,41.801,41.8089,41.7612,41.7691,54578.9198
2018-02-21 13:45:00,52.48,52.55,52.48,52.51,63561.61510225485,41.7691,41.8249,41.7691,41.793,63561.6151
2018-02-21 13:50:00,52.51,52.55,52.51,52.53,57015.20713162034,41.793,41.8249,41.793,41.8089,57015.2071
2018-02-21 13:55:00,52.54,52.54,52.52,52.53,73883.586785527,41.8169,41.8169,41.801,41.8089,73883.5868
2018-02-21 14:00:00,52.53,52.69,52.48,52.6,231817.51442055585,41.8089,41.9363,41.7691,41.8647,231817.5144
2018-02-21 14:05:00,52.6,52.78,52.58,52.69,164782.38070267436,41.8647,42.0079,41.8487,41.9363,164782.3807
2018-02-21 14:10:00,52.69,52.7,52.57,52.59,145008.91452543263,41.9363,41.9442,41.8408,41.8567,145008.9145
2018-02-21 14:15:00,52.6,52.65,52.59,52.62,119822.75825904564,41.8647,41.9044,41.8567,41.8806,119822.7583
2018-02-21 14:20:00,52.63,52.68,52.6,52.67,85599.37073938122,41.8885,41.9283,41.8647,41.9204,85599.3707
2018-02-21 14:25:00,52.68,52.72,52.57,52.57,102526.48138437336,41.9283,41.9602,41.8408,41.8408,102526.4814
2018-02-21 14:30:00,52.58,52.62,52.51,52.58,113392.76350288412,41.8487,41.8806,41.793,41.8487,113392.7635
2018-02-21 14:35:00,52.58,52.61,52.52,52.56,115482.95752490824,41.8487,41.8726,41.801,41.8328,115482.9575
2018-02-21 14:40:00,52.57,52.6,52.49,52.53,87467.2260094389,41.8408,41.8647,41.7771,41.8089,87467.226
2018-02-21 14:45:00,52.52,52.53,52.39,52.41,183431.56790770844,41.801,41.8089,41.6975,41.7134,183431.5679
2018-02-21 14:50:00,52.4,52.42,52.32,52.34,144203.46093340326,41.7055,41.7214,41.6418,41.6577,144203.4609
2018-02-21 14:55:00,52.35,52.45,52.34,52.41,91457.78710015732,41.6657,41.7453,41.6577,41.7134,91457.7871
2018-02-21 15:00:00,52.41,52.41,52.24,52.26,147258.52123754588,41.7134,41.7134,41.5781,41.594,147258.5212
2018-02-21 15:05:00,52.25,52.3,52.19,52.22,187802.8316727845,41.5861,41.6259,41.5383,41.5622,187802.8317
2018-02-21 15:10:00,52.21,52.31,52.08,52.29,191436.81174619825,41.5542,41.6338,41.4508,41.6179,191436.8117
2018-02-21 15:15:00,52.28,52.33,52.25,52.27,202052.4383848977,41.61,41.6498,41.5861,41.602,202052.4384
2018-02-21 15:20:00,52.27,52.37,52.21,52.27,205200.8390141584,41.602,41.6816,41.5542,41.602,205200.839
2018-02-21 15:25:00,52.26,52.38,52.21,52.37,144032.5117986366,41.594,41.6896,41.5542,41.6816,144032.5118
2018-02-21 15:30:00,52.35,52.44,52.33,52.4,188677.50393287887,41.6657,41.7373,41.6498,41.7055,188677.5039
2018-02-21 15:35:00,52.41,52.44,52.29,52.3,218656.52857891977,41.7134,41.7373,41.6179,41.6259,218656.5286
2018-02-21 15:40:00,52.3,52.32,52.18,52.22,258868.37965390665,41.6259,41.6418,41.5304,41.5622,258868.3797
2018-02-21 15:45:00,52.21,52.34,52.19,52.29,255340.3251179864,41.5542,41.6577,41.5383,41.6179,255340.3251
2018-02-21 15:50:00,52.29,52.32,52.17,52.21,354567.3833245936,41.6179,41.6418,41.5224,41.5542,354567.3833
2018-02-21 15:55:00,52.2,52.22,52.01,52.01,592668.0650235973,41.5463,41.5622,41.3951,41.3951,592668.065
2018-02-22 09:30:00,52.06,52.22,52.06,52.08,309792.34399580496,41.4349,41.5622,41.4349,41.4508,309792.344
2018-02-22 09:35:00,52.08,52.15,52.06,52.09,113176.7173571054,41.4508,41.5065,41.4349,41.4587,113176.7174
2018-02-22 09:40:00,52.1,52.15,51.93,51.97,183141.0592553749,41.4667,41.5065,41.3314,41.3632,183141.0593
2018-02-22 09:45:00,51.97,52.03,51.94,52.02,80843.20922915575,41.3632,41.411,41.3394,41.403,80843.2092
2018-02-22 09:50:00,52.03,52.1,51.96,52.06,98296.80125852124,41.411,41.4667,41.3553,41.4349,98296.8013
2018-02-22 09:55:00,52.06,52.17,51.99,52.14,123481.90875721029,41.4349,41.5224,41.3791,41.4985,123481.9088
2018-02-22 10:00:00,52.16,52.21,52.04,52.16,168468.79916098583,41.5145,41.5542,41.4189,41.5145,168468.7992
2018-02-22 10:05:00,52.15,52.18,52.1,52.17,73341.37388568433,41.5065,41.5304,41.4667,41.5224,73341.3739
2018-02-22 10:10:00,52.17,52.2,52.05,52.06,78222.33875196644,41.5224,41.5463,41.4269,41.4349,78222.3388
2018-02-22 10:15:00,52.06,52.13,52.03,52.05,85095.96224436288,41.4349,41.4906,41.411,41.4269,85095.9622
2018-02-22 10:20:00,52.06,52.18,52.01,52.17,91776.6124803356,41.4349,41.5304,41.3951,41.5224,91776.6125
2018-02-22 10:25:00,52.17,52.23,52.16,52.19,89359.20293654955,41.5224,41.5702,41.5145,41.5383,89359.2029
2018-02-22 10:30:00,52.19,52.2,52.16,52.18,147371.78814892503,41.5383,41.5463,41.5145,41.5304,147371.7881
2018-02-22 10:35:00,52.17,52.32,52.16,52.26,118618.7729417934,41.5224,41.6418,41.5145,41.594,118618.7729
2018-02-22 10:40:00,52.27,52.28,52.19,52.26,84459.36025170425,41.602,41.61,41.5383,41.594,84459.3603
2018-02-22 10:45:00,52.25,52.28,52.2,52.25,79687.46722600944,41.5861,41.61,41.5463,41.5861,79687.4672
2018-02-22 10:50:00,52.25,52.29,52.19,52.24,68449.92134242265,41.5861,41.6179,41.5383,41.5781,68449.9213
2018-02-22 10:55:00,52.25,52.27,52.21,52.24,75658.1017304667,41.5861,41.602,41.5542,41.5781,75658.1017
2018-02-22 11:00:00,52.24,52.31,52.19,52.28,58205.558468799165,41.5781,41.6338,41.5383,41.61,58205.5585
2018-02-22 11:05:00,52.29,52.33,52.27,52.28,50100.68169900367,41.6179,41.6498,41.602,41.61,50100.6817
2018-02-22 11:10:00,52.29,52.49,52.26,52.48,511383.3245936025,41.6179,41.7771,41.594,41.7691,511383.3246
2018-02-22 11:15:00,52.49,52.51,52.41,52.43,58056.63345568957,41.7771,41.793,41.7134,41.7293,58056.6335
2018-02-22 11:20:00,52.43,52.49,52.39,52.4,103931.83009963292,41.7293,41.7771,41.6975,41.7055,103931.8301
2018-02-22 11:25:00,52.4,52.44,52.36,52.36,50044.04824331411,41.7055,41.7373,41.6736,41.6736,50044.0482
2018-02-22 11:30:00,52.36,52.39,52.31,52.33,39993.70739381227,41.6736,41.6975,41.6338,41.6498,39993.7074
2018-02-22 11:35:00,52.33,52.33,52.27,52.33,43888.83062401678,41.6498,41.6498,41.602,41.6498,43888.8306
2018-02-22 11:40:00,52.33,52.37,52.3,52.37,61413.73885684321,41.6498,41.6816,41.6259,41.6816,61413.7389
2018-02-22 11:45:00,52.39,52.39,52.33,52.34,60364.97115888831,41.6975,41.6975,41.6498,41.6577,60364.9712
2018-02-22 11:50:00,52.34,52.38,52.32,52.35,33304.6670162559,41.6577,41.6896,41.6418,41.6657,33304.667
2018-02-22 11:55:00,52.36,52.37,52.3,52.3,37341.37388568432,41.6736,41.6816,41.6259,41.6259,37341.3739
2018-02-22 12:00:00,52.31,52.38,52.3,52.3,48116.413214473,41.6338,41.6896,41.6259,41.6259,48116.4132
2018-02-22 12:05:00,52.3,52.33,52.26,52.31,68805.45359202937,41.6259,41.6498,41.594,41.6338,68805.4536
2018-02-22 12:10:00,52.3,52.3,52.23,52.25,44307.28893550079,41.6259,41.6259,41.5702,41.5861,44307.2889
2018-02-22 12:15:00,52.25,52.3,52.25,52.25,50200.31463030939,41.5861,41.6259,41.5861,41.5861,50200.3146
2018-02-22 12:20:00,52.25,52.32,52.25,52.31,183036.18248557943,41.5861,41.6418,41.5861,41.6338,183036.1825
2018-02-22 12:25:00,52.3,52.31,52.23,52.24,42422.65338227583,41.6259,41.6338,41.5702,41.5781,42422.6534
2018-02-22 12:30:00,52.24,52.27,52.15,52.19,133015.20713162035,41.5781,41.602,41.5065,41.5383,133015.2071
2018-02-22 12:35:00,52.18,52.22,52.17,52.2,100012.58521237546,41.5304,41.5622,41.5224,41.5463,100012.5852
2018-02-22 12:40:00,52.2,52.21,52.14,52.15,154049.29208180387,41.5463,41.5542,41.4985,41.5065,154049.2921
2018-02-22 12:45:00,52.15,52.2,52.06,52.12,254681.69900367068,41.5065,41.5463,41.4349,41.4826,254681.699
2018-02-22 12:50:00,52.11,52.23,52.06,52.19,118490.8232826429,41.4747,41.5702,41.4349,41.5383,118490.8233
2018-02-22 12:55:00,52.18,52.19,52.13,52.14,63159.93707393813,41.5304,41.5383,41.4906,41.4985,63159.9371
2018-02-22 13:00:00,52.14,52.22,52.14,52.18,60310.435238594655,41.4985,41.5622,41.4985,41.5304,60310.4352
2018-02-22 13:05:00,52.18,52.18,52.12,52.13,80696.38175144205,41.5304,41.5304,41.4826,41.4906,80696.3818
2018-02-22 13:10:00,52.14,52.14,52.08,52.1,129166.22968012583,41.4985,41.4985,41.4508,41.4667,129166.2297
2018-02-22 13:15:00,52.1,52.14,52.08,52.1,98290.5086523335,41.4667,41.4985,41.4508,41.4667,98290.5087
2018-02-22 13:20:00,52.1,52.14,52.07,52.12,133541.6885159937,41.4667,41.4985,41.4428,41.4826,133541.6885
2018-02-22 13:25:00,52.12,52.23,52.12,52.21,66113.26691137913,41.4826,41.5702,41.4826,41.5542,66113.2669
2018-02-22 13:30:00,52.21,52.21,52.09,52.1,40100.68169900367,41.5542,41.5542,41.4587,41.4667,40100.6817
2018-02-22 13:35:00,52.11,52.17,52.1,52.12,61090.7184058731,41.4747,41.5224,41.4667,41.4826,61090.7184
2018-02-22 13:40:00,52.13,52.14,52.05,52.1,93912.95228106974,41.4906,41.4985,41.4269,41.4667,93912.9523
2018-02-22 13:45:00,52.09,52.1,52.02,52.04,99488.201363398,41.4587,41.4667,41.403,41.4189,99488.2014
2018-02-22 13:50:00,52.03,52.12,52.02,52.1,71989.51232302045,41.411,41.4826,41.403,41.4667,71989.5123
2018-02-22 13:55:00,52.1,52.13,52.05,52.09,332436.2873623492,41.4667,41.4906,41.4269,41.4587,332436.2874
2018-02-22 14:00:00,52.09,52.21,52.08,52.2,55519.66439433666,41.4587,41.5542,41.4508,41.5463,55519.6644
2018-02-22 14:05:00,52.2,52.23,52.17,52.18,37155.742003146304,41.5463,41.5702,41.5224,41.5304,37155.742
2018-02-22 14:10:00,52.18,52.19,52.15,52.18,25807.02674357629,41.5304,41.5383,41.5065,41.5304,25807.0267
2018-02-22 14:15:00,52.19,52.2,52.11,52.14,50055.58468799161,41.5383,41.5463,41.4747,41.4985,50055.5847
2018-02-22 14:20:00,52.13,52.16,52.08,52.15,52128.998426848455,41.4906,41.5145,41.4508,41.5065,52128.9984
2018-02-22 14:25:00,52.14,52.2,52.1,52.2,49052.96276874672,41.4985,41.5463,41.4667,41.5463,49052.9628
2018-02-22 14:30:00,52.19,52.22,52.16,52.21,92820.13633980074,41.5383,41.5622,41.5145,41.5542,92820.1363
2018-02-22 14:35:00,52.21,52.22,52.17,52.19,58257.99685369691,41.5542,41.5622,41.5224,41.5383,58257.9969
2018-02-22 14:40:00,52.19,52.19,52.11,52.14,54831.67278447824,41.5383,41.5383,41.4747,41.4985,54831.6728
2018-02-22 14:45:00,52.14,52.15,52.06,52.07,34929.20818038804,41.4985,41.5065,41.4349,41.4428,34929.2082
2018-02-22 14:50:00,52.07,52.11,52.06,52.07,52093.340325117984,41.4428,41.4747,41.4349,41.4428,52093.3403
2018-02-22 14:55:00,52.07,52.09,51.98,52.0,121614.0534871526,41.4428,41.4587,41.3712,41.3871,121614.0535
2018-02-22 15:00:00,51.99,52.04,51.92,51.94,95122.18143681176,41.3791,41.4189,41.3234,41.3394,95122.1814
2018-02-22 15:05:00,51.93,51.96,51.89,51.95,128717.35710540116,41.3314,41.3553,41.2996,41.3473,128717.3571
2018-02-22 15:10:00,51.94,52.08,51.94,52.07,62170.94913476665,41.3394,41.4508,41.3394,41.4428,62170.9491
2018-02-22 15:15:00,52.07,52.07,51.98,52.04,50509.70110120608,41.4428,41.4428,41.3712,41.4189,50509.7011
2018-02-22 15:20:00,52.05,52.05,51.97,52.01,65974.82957524908,41.4269,41.4269,41.3632,41.3951,65974.8296
2018-02-22 15:25:00,52.01,52.1,52.01,52.04,100373.36130047197,41.3951,41.4667,41.3951,41.4189,100373.3613
2018-02-22 15:30:00,52.04,52.13,52.03,52.1,128722.60094389092,41.4189,41.4906,41.411,41.4667,128722.6009
2018-02-22 15:35:00,52.1,52.11,51.99,52.03,151847.92868379655,41.4667,41.4747,41.3791,41.411,151847.9287
2018-02-22 15:40:00,52.04,52.11,51.98,51.99,120287.36234923964,41.4189,41.4747,41.3712,41.3791,120287.3623
2018-02-22 15:45:00,51.99,52.01,51.93,51.97,309522.8106974305,41.3791,41.3951,41.3314,41.3632,309522.8107
2018-02-22 15:50:00,51.97,52.16,51.95,52.08,192741.4787624541,41.3632,41.5145,41.3473,41.4508,192741.4788
2018-02-22 15:55:00,52.09,52.1,52.01,52.03,327048.7676979549,41.4587,41.4667,41.3951,41.411,327048.7677
2018-02-23 09:30:00,52.27,52.44,52.25,52.39,259279.49659150493,41.602,41.7373,41.5861,41.6975,259279.4966
2018-02-23 09:35:00,52.38,52.39,52.03,52.12,127082.32826428946,41.6896,41.6975,41.411,41.4826,127082.3283
2018-02-23 09:40:00,52.12,52.2,52.09,52.19,64952.281069743054,41.4826,41.5463,41.4587,41.5383,64952.2811
2018-02-23 09:45:00,52.2,52.24,52.13,52.16,60275.82590456214,41.5463,41.5781,41.4906,41.5145,60275.8259
2018-02-23 09:50:00,52.15,52.19,52.11,52.19,53136.86418458312,41.5065,41.5383,41.4747,41.5383,53136.8642
2018-02-23 09:55:00,52.19,52.25,52.08,52.15,59540.63974829576,41.5383,41.5861,41.4508,41.5065,59540.6397
2018-02-23 10:00:00,52.15,52.26,52.15,52.24,51889.879391714734,41.5065,41.594,41.5065,41.5781,51889.8794
2018-02-23 10:05:00,52.24,52.24,52.15,52.18,46079.70634504457,41.5781,41.5781,41.5065,41.5304,46079.7063
2018-02-23 10:10:00,52.19,52.19,52.12,52.13,50715.25957000525,41.5383,41.5383,41.4826,41.4906,50715.2596
2018-02-23 10:15:00,52.12,52.16,52.08,52.13,37165.180912427895,41.4826,41.5145,41.4508,41.4906,37165.1809
2018-02-23 10:20:00,52.12,52.17,52.08,52.15,43543.786051389616,41.4826,41.5224,41.4508,41.5065,43543.7861
2018-02-23 10:25:00,52.15,52.16,52.08,52.11,45977.97587834295,41.5065,41.5145,41.4508,41.4747,45977.9759
2018-02-23 10:30:00,52.11,52.16,52.07,52.13,37625.5899318301,41.4747,41.5145,41.4428,41.4906,37625.5899
2018-02-23 10:35:00,52.12,52.19,52.12,52.19,48495.01835343472,41.4826,41.5383,41.4826,41.5383,48495.0184
2018-02-23 10:40:00,52.18,52.23,52.17,52.21,80039.85317252229,41.5304,41.5702,41.5224,41.5542,80039.8532
2018-02-23 10:45:00,52.21,52.22,52.16,52.17,70429.99475616151,41.5542,41.5622,41.5145,41.5224,70429.9948
2018-02-23 10:50:00,52.18,52.25,52.17,52.23,46327.21552176193,41.5304,41.5861,41.5224,41.5702,46327.2155
2018-02-23 10:55:00,52.22,52.22,52.16,52.17,69651.80912427897,41.5622,41.5622,41.5145,41.5224,69651.8091
2018-02-23 11:00:00,52.16,52.22,52.14,52.2,136325.117986366,41.5145,41.5622,41.4985,41.5463,136325.118
2018-02-23 11:05:00,52.19,52.2,52.17,52.19,52500.26219192449,41.5383,41.5463,41.5224,41.5383,52500.2622
2018-02-23 11:10:00,52.19,52.19,52.15,52.15,47915.04981646565,41.5383,41.5383,41.5065,41.5065,47915.0498
2018-02-23 11:15:00,52.15,52.19,52.12,52.12,42717.35710540116,41.5065,41.5383,41.4826,41.4826,42717.3571
2018-02-23 11:20:00,52.12,52.2,52.12,52.19,48885.15993707394,41.4826,41.5463,41.4826,41.5383,48885.1599
2018-02-23 11:25:00,52.19,52.22,52.19,52.21,124445.72627163085,41.5383,41.5622,41.5383,41.5542,124445.7263
2018-02-23 11:30:00,52.21,52.23,52.15,52.15,66412.16570529628,41.5542,41.5702,41.5065,41.5065,66412.1657
2018-02-23 11:35:00,52.15,52.21,52.13,52.2,51148.40062926062,41.5065,41.5542,41.4906,41.5463,51148.4006
2018-02-23 11:40:00,52.2,52.22,52.18,52.19,39390.6659674882,41.5463,41.5622,41.5304,41.5383,39390.666
2018-02-23 11:45:00,52.19,52.24,52.19,52.19,35959.09805977976,41.5383,41.5781,41.5383,41.5383,35959.0981
2018-02-23 11:50:00,52.18,52.24,52.18,52.23,41903.51337178815,41.5304,41.5781,41.5304,41.5702,41903.5134
2018-02-23 11:55:00,52.23,52.23,52.17,52.18,96561.09071840587,41.5702,41.5702,41.5224,41.5304,96561.0907
2018-02-23 12:00:00,52.18,52.25,52.16,52.24,50059.77975878343,41.5304,41.5861,41.5145,41.5781,50059.7798
2018-02-23 12:05:00,52.25,52.28,52.2,52.23,64628.211851074986,41.5861,41.61,41.5463,41.5702,64628.2119
2018-02-23 12:10:00,52.23,52.34,52.22,52.33,56317.77661248034,41.5702,41.6577,41.5622,41.6498,56317.7766
2018-02-23 12:15:00,52.33,52.37,52.32,52.37,46685.89407446251,41.6498,41.6816,41.6418,41.6816,46685.8941
2018-02-23 12:20:00,52.37,52.38,52.31,52.38,68618.77294179339,41.6816,41.6896,41.6338,41.6896,68618.7729
2018-02-23 12:25:00,52.38,52.38,52.32,52.33,151062.4016780283,41.6896,41.6896,41.6418,41.6498,151062.4017
2018-02-23 12:30:00,52.33,52.34,52.25,52.28,74894.59884635553,41.6498,41.6577,41.5861,41.61,74894.5988
2018-02-23 12:35:00,52.27,52.28,52.2,52.25,35258.52123754589,41.602,41.61,41.5463,41.5861,35258.5212
2018-02-23 12:40:00,52.25,52.27,52.19,52.21,44744.62506554798,41.5861,41.602,41.5383,41.5542,44744.6251
2018-02-23 12:45:00,52.2,52.25,52.19,52.24,40825.38017829051,41.5463,41.5861,41.5383,41.5781,40825.3802
2018-02-23 12:50:00,52.24,52.25,52.19,52.21,32571.578395385422,41.5781,41.5861,41.5383,41.5542,32571.5784
2018-02-23 12:55:00,52.21,52.24,52.17,52.19,37564.76140534871,41.5542,41.5781,41.5224,41.5383,37564.7614
2018-02-23 13:00:00,52.2,52.22,52.14,52.15,40397.48295752491,41.5463,41.5622,41.4985,41.5065,40397.483
2018-02-23 13:05:00,52.15,52.16,52.11,52.13,49244.88725747248,41.5065,41.5145,41.4747,41.4906,49244.8873
2018-02-23 13:10:00,52.14,52.16,52.11,52.13,40096.48662821185,41.4985,41.5145,41.4747,41.4906,40096.4866
2018-02-23 13:15:00,52.14,52.16,52.11,52.14,39508.12794965915,41.4985,41.5145,41.4747,41.4985,39508.1279
2018-02-23 13:20:00,52.15,52.19,52.14,52.17,29988.46355532249,41.5065,41.5383,41.4985,41.5224,29988.4636
2018-02-23 13:25:00,52.18,52.21,52.17,52.2,27194.54640797064,41.5304,41.5542,41.5224,41.5463,27194.5464
2018-02-23 13:30:00,52.2,52.24,52.19,52.19,37975.87834294704,41.5463,41.5781,41.5383,41.5383,37975.8783
2018-02-23 13:35:00,52.19,52.25,52.18,52.24,32787.624541164136,41.5383,41.5861,41.5304,41.5781,32787.6245
2018-02-23 13:40:00,52.25,52.3,52.24,52.28,47839.5385422129,41.5861,41.6259,41.5781,41.61,47839.5385
2018-02-23 13:45:00,52.28,52.29,52.25,52.27,62225.48505506031,41.61,41.6179,41.5861,41.602,62225.4851
2018-02-23 13:50:00,52.27,52.32,52.26,52.28,58238.07026743577,41.602,41.6418,41.594,41.61,58238.0703
2018-02-23 13:55:00,52.27,52.3,52.26,52.27,33459.88463555322,41.602,41.6259,41.594,41.602,33459.8846
2018-02-23 14:00:00,52.27,52.35,52.26,52.34,69147.35186156267,41.602,41.6657,41.594,41.6577,69147.3519
2018-02-23 14:05:00,52.34,52.36,52.27,52.29,96787.62454116411,41.6577,41.6736,41.602,41.6179,96787.6245
2018-02-23 14:10:00,52.29,52.29,52.23,52.25,58037.75563712638,41.6179,41.6179,41.5702,41.5861,58037.7556
2018-02-23 14:15:00,52.26,52.28,52.21,52.22,38613.52910330362,41.594,41.61,41.5542,41.5622,38613.5291
2018-02-23 14:20:00,52.21,52.31,52.21,52.28,68009.4389092816,41.5542,41.6338,41.5542,41.61,68009.4389
2018-02-23 14:25:00,52.28,52.29,52.25,52.26,33520.71316203461,41.61,41.6179,41.5861,41.594,33520.7132
2018-02-23 14:30:00,52.25,52.27,52.24,52.26,50759.30781331935,41.5861,41.602,41.5781,41.594,50759.3078
2018-02-23 14:35:00,52.27,52.31,52.2,52.22,75336.13004719454,41.602,41.6338,41.5463,41.5622,75336.13
2018-02-23 14:40:00,52.22,52.24,52.2,52.24,38893.55007865758,41.5622,41.5781,41.5463,41.5781,38893.5501
2018-02-23 14:45:00,52.24,52.35,52.24,52.35,50445.72627163083,41.5781,41.6657,41.5781,41.6657,50445.7263
2018-02-23 14:50:00,52.35,52.4,52.34,52.37,94650.23597273204,41.6657,41.7055,41.6577,41.6816,94650.236
2018-02-23 14:55:00,52.36,52.39,52.34,52.36,49001.57315154693,41.6736,41.6975,41.6577,41.6736,49001.5732
2018-02-23 15:00:00,52.36,52.41,52.36,52.39,70562.13948610383,41.6736,41.7134,41.6736,41.6975,70562.1395
2018-02-23 15:05:00,52.4,52.43,52.34,52.35,93396.95857367592,41.7055,41.7293,41.6577,41.6657,93396.9586
2018-02-23 15:10:00,52.36,52.38,52.31,52.32,55580.49292081804,41.6736,41.6896,41.6338,41.6418,55580.4929
2018-02-23 15:15:00,52.32,52.34,52.27,52.3,157027.7923439958,41.6418,41.6577,41.602,41.6259,157027.7923
2018-02-23 15:20:00,52.29,52.33,52.25,52.32,140855.7944415312,41.6179,41.6498,41.5861,41.6418,140855.7944
2018-02-23 15:25:00,52.33,52.39,52.32,52.36,132588.3586785527,41.6498,41.6975,41.6418,41.6736,132588.3587
2018-02-23 15:30:00,52.36,52.39,52.33,52.34,99603.56581017304,41.6736,41.6975,41.6498,41.6577,99603.5658
2018-02-23 15:35:00,52.34,52.39,52.31,52.32,132759.30781331935,41.6577,41.6975,41.6338,41.6418,132759.3078
2018-02-23 15:40:00,52.33,52.37,52.3,52.35,125716.83272155216,41.6498,41.6816,41.6259,41.6657,125716.8327
2018-02-23 15:45:00,52.34,52.39,52.3,52.32,275441.00681699003,41.6577,41.6975,41.6259,41.6418,275441.0068
2018-02-23 15:50:00,52.32,52.36,52.28,52.29,344535.92029365496,41.6418,41.6736,41.61,41.6179,344535.9203
2018-02-23 15:55:00,52.29,52.35,52.24,52.33,1076476.1405348715,41.6179,41.6657,41.5781,41.6498,1076476.1405
2018-02-26 09:30:00,52.44,52.6,52.44,52.57,355683.27215521765,41.7373,41.8647,41.7373,41.8408,355683.2722
2018-02-26 09:35:00,52.59,52.72,52.52,52.7,98843.20922915576,41.8567,41.9602,41.801,41.9442,98843.2092
2018-02-26 09:40:00,52.71,52.8,52.69,52.72,115095.96224436288,41.9522,42.0238,41.9363,41.9602,115095.9622
2018-02-26 09:45:00,52.71,52.81,52.7,52.8,99576.29785002624,41.9522,42.0318,41.9442,42.0238,99576.2979
2018-02-26 09:50:00,52.81,52.81,52.76,52.79,106191.92448872577,42.0318,42.0318,41.992,42.0159,106191.9245
2018-02-26 09:55:00,52.79,52.85,52.77,52.84,81621.39486103828,42.0159,42.0636,42.0,42.0557,81621.3949
2018-02-26 10:00:00,52.84,52.92,52.82,52.9,112696.38175144204,42.0557,42.1193,42.0398,42.1034,112696.3818
2018-02-26 10:05:00,52.9,53.01,52.86,53.01,168277.92343995805,42.1034,42.191,42.0716,42.191,168277.9234
2018-02-26 10:10:00,53.0,53.04,52.96,52.97,95372.83691662295,42.183,42.2148,42.1512,42.1591,95372.8369
2018-02-26 10:15:00,52.98,53.01,52.9,52.99,101325.642370215,42.1671,42.191,42.1034,42.1751,101325.6424
2018-02-26 10:20:00,53.0,53.06,52.97,53.01,127430.5191400105,42.183,42.2308,42.1591,42.191,127430.5191
2018-02-26 10:25:00,53.01,53.05,52.96,52.99,99229.15574200316,42.191,42.2228,42.1512,42.1751,99229.1557
2018-02-26 10:30:00,52.99,53.02,52.95,52.96,91772.4174095438,42.1751,42.1989,42.1432,42.1512,91772.4174
2018-02-26 10:35:00,52.96,52.96,52.86,52.93,70521.23754588359,42.1512,42.1512,42.0716,42.1273,70521.2375
2018-02-26 10:40:00,52.91,52.95,52.88,52.89,49261.66754063975,42.1114,42.1432,42.0875,42.0955,49261.6675
2018-02-26 10:45:00,52.89,52.96,52.87,52.96,78037.75563712638,42.0955,42.1512,42.0795,42.1512,78037.7556
2018-02-26 10:50:00,52.95,52.98,52.94,52.95,61460.93340325118,42.1432,42.1671,42.1353,42.1432,61460.9334
2018-02-26 10:55:00,52.94,52.95,52.88,52.9,81300.47194546409,42.1353,42.1432,42.0875,42.1034,81300.4719
2018-02-26 11:00:00,52.9,53.0,52.85,53.0,82553.74934452018,42.1034,42.183,42.0636,42.183,82553.7493
2018-02-26 11:05:00,52.99,53.08,52.98,53.08,181041.4263240692,42.1751,42.2467,42.1671,42.2467,181041.4263
2018-02-26 11:10:00,53.07,53.18,53.07,53.16,154650.23597273204,42.2387,42.3263,42.2387,42.3104,154650.236
2018-02-26 11:15:00,53.17,53.33,53.15,53.32,124226.53382275824,42.3183,42.4457,42.3024,42.4377,124226.5338
2018-02-26 11:20:00,53.32,53.36,53.22,53.22,185046.670162559,42.4377,42.4695,42.3581,42.3581,185046.6702
2018-02-26 11:25:00,53.22,53.31,53.21,53.25,82407.97063450445,42.3581,42.4297,42.3502,42.382,82407.9706
2018-02-26 11:30:00,53.24,53.26,53.15,53.15,56247.50917671736,42.374,42.3899,42.3024,42.3024,56247.5092
2018-02-26 11:35:00,53.16,53.2,53.13,53.14,58051.38961719979,42.3104,42.3422,42.2865,42.2944,58051.3896
2018-02-26 11:40:00,53.13,53.18,53.09,53.17,46108.02307288936,42.2865,42.3263,42.2546,42.3183,46108.0231
2018-02-26 11:45:00,53.17,53.18,53.08,53.08,45499.73780807552,42.3183,42.3263,42.2467,42.2467,45499.7378
2018-02-26 11:50:00,53.08,53.11,53.05,53.1,42796.01468274777,42.2467,42.2706,42.2228,42.2626,42796.0147
2018-02-26 11:55:00,53.1,53.16,53.08,53.15,39295.228106974304,42.2626,42.3104,42.2467,42.3024,39295.2281
2018-02-26 12:00:00,53.16,53.19,53.13,53.14,54713.16203460933,42.3104,42.3342,42.2865,42.2944,54713.162
2018-02-26 12:05:00,53.14,53.3,53.14,53.28,70976.40272679602,42.2944,42.4218,42.2944,42.4059,70976.4027
2018-02-26 12:10:00,53.29,53.34,53.29,53.33,136254.85055060303,42.4138,42.4536,42.4138,42.4457,136254.8506
2018-02-26 12:15:00,53.33,53.36,53.28,53.33,55600.41950707918,42.4457,42.4695,42.4059,42.4457,55600.4195
2018-02-26 12:20:00,53.33,53.34,53.28,53.31,75317.25222863136,42.4457,42.4536,42.4059,42.4297,75317.2522
2018-02-26 12:25:00,53.32,53.34,53.29,53.31,59760.88096486629,42.4377,42.4536,42.4138,42.4297,59760.881
2018-02-26 12:30:00,53.31,53.32,53.28,53.3,74834.8190875721,42.4297,42.4377,42.4059,42.4218,74834.8191
2018-02-26 12:35:00,53.29,53.29,53.22,53.24,53708.44257996853,42.4138,42.4138,42.3581,42.374,53708.4426
2018-02-26 12:40:00,53.24,53.24,53.15,53.23,73067.6455165181,42.374,42.374,42.3024,42.3661,73067.6455
2018-02-26 12:45:00,53.23,53.4,53.23,53.39,83275.30152071317,42.3661,42.5014,42.3661,42.4934,83275.3015
2018-02-26 12:50:00,53.38,53.48,53.38,53.45,169769.27110644992,42.4855,42.565,42.4855,42.5412,169769.2711
2018-02-26 12:55:00,53.46,53.48,53.4,53.47,49540.63974829576,42.5491,42.565,42.5014,42.5571,49540.6397
2018-02-26 13:00:00,53.46,53.5,53.42,53.43,82208.70477189303,42.5491,42.581,42.5173,42.5253,82208.7048
2018-02-26 13:05:00,53.43,53.43,53.39,53.39,60850.55060304143,42.5253,42.5253,42.4934,42.4934,60850.5506
2018-02-26 13:10:00,53.39,53.42,53.38,53.39,64139.486103828,42.4934,42.5173,42.4855,42.4934,64139.4861
2018-02-26 13:15:00,53.39,53.42,53.39,53.4,29881.489250131097,42.4934,42.5173,42.4934,42.5014,29881.4893
2018-02-26 13:20:00,53.41,53.42,53.4,53.42,27747.24698479287,42.5093,42.5173,42.5014,42.5173,27747.247
2018-02-26 13:25:00,53.42,53.42,53.38,53.41,59185.10749868904,42.5173,42.5173,42.4855,42.5093,59185.1075
2018-02-26 13:30:00,53.4,53.42,53.32,53.36,87951.75668589407,42.5014,42.5173,42.4377,42.4695,87951.7567
2018-02-26 13:35:00,53.36,53.36,53.33,53.35,43541.68851599371,42.4695,42.4695,42.4457,42.4616,43541.6885
2018-02-26 13:40:00,53.35,53.35,53.31,53.34,42088.096486628216,42.4616,42.4616,42.4297,42.4536,42088.0965
2018-02-26 13:45:00,53.34,53.34,53.31,53.31,27326.691137912952,42.4536,42.4536,42.4297,42.4297,27326.6911
2018-02-26 13:50:00,53.32,53.32,53.28,53.31,43939.17147351862,42.4377,42.4377,42.4059,42.4297,43939.1715
2018-02-26 13:55:00,53.31,53.37,53.31,53.36,49423.177766124805,42.4297,42.4775,42.4297,42.4695,49423.1778
2018-02-26 14:00:00,53.36,53.39,53.33,53.36,58375.45883586786,42.4695,42.4934,42.4457,42.4695,58375.4588
2018-02-26 14:05:00,53.36,53.42,53.35,53.37,75377.03198741478,42.4695,42.5173,42.4616,42.4775,75377.032
2018-02-26 14:10:00,53.37,53.39,53.1,53.32,82908.23282642895,42.4775,42.4934,42.2626,42.4377,82908.2328
2018-02-26 14:15:00,53.32,53.4,53.31,53.38,61936.02517042475,42.4377,42.5014,42.4297,42.4855,61936.0252
2018-02-26 14:20:00,53.39,53.48,53.38,53.47,160457.26271630835,42.4934,42.565,42.4855,42.5571,160457.2627
2018-02-26 14:25:00,53.48,53.48,53.38,53.42,66605.13896171997,42.565,42.565,42.4855,42.5173,66605.139
2018-02-26 14:30:00,53.42,53.43,53.38,53.41,83556.37126376508,42.5173,42.5253,42.4855,42.5093,83556.3713
2018-02-26 14:35:00,53.42,53.42,53.39,53.4,62711.06449921343,42.5173,42.5173,42.4934,42.5014,62711.0645
2018-02-26 14:40:00,53.39,53.4,53.36,53.38,133845.83114840064,42.4934,42.5014,42.4695,42.4855,133845.8311
2018-02-26 14:45:00,53.38,53.41,53.35,53.35,59564.76140534871,42.4855,42.5093,42.4616,42.4616,59564.7614
2018-02-26 14:50:00,53.35,53.38,53.3,53.38,64908.23282642895,42.4616,42.4855,42.4218,42.4855,64908.2328
2018-02-26 14:55:00,53.38,53.39,53.34,53.37,46045.09701101206,42.4855,42.4934,42.4536,42.4775,46045.097
2018-02-26 15:00:00,53.37,53.39,53.33,53.39,63851.0749868904,42.4775,42.4934,42.4457,42.4934,63851.075
2018-02-26 15:05:00,53.38,53.47,53.37,53.47,88253.80178290508,42.4855,42.5571,42.4775,42.5571,88253.8018
2018-02-26 15:10:00,53.48,53.51,53.42,53.46,102015.73151546932,42.565,42.5889,42.5173,42.5491,102015.7315
2018-02-26 15:15:00,53.46,53.5,53.42,53.5,76039.85317252229,42.5491,42.581,42.5173,42.581,76039.8532
2018-02-26 15:20:00,53.5,53.56,53.48,53.55,101068.69428421604,42.581,42.6287,42.565,42.6208,101068.6943
2018-02-26 15:25:00,53.54,53.58,53.5,53.55,67579.44415312009,42.6128,42.6446,42.581,42.6208,67579.4442
2018-02-26 15:30:00,53.54,53.55,53.48,53.53,92013.6339800734,42.6128,42.6208,42.565,42.6048,92013.634
2018-02-26 15:35:00,53.52,53.53,53.46,53.53,94879.91609858416,42.5969,42.6048,42.5491,42.6048,94879.9161
2018-02-26 15:40:00,53.52,53.55,53.4,53.42,127966.43943366544,42.5969,42.6208,42.5014,42.5173,127966.4394
2018-02-26 15:45:00,53.42,53.44,53.29,53.3,201587.83429470373,42.5173,42.5332,42.4138,42.4218,201587.8343
2018-02-26 15:50:00,53.31,53.35,53.29,53.33,178467.7503932879,42.4297,42.4616,42.4138,42.4457,178467.7504
2018-02-26 15:55:00,53.33,53.45,53.31,53.44,589210.27792344,42.4457,42.5412,42.4297,42.5332,589210.2779
2018-02-27 09:30:00,53.31,53.36,53.0,53.04,386585.21237545885,42.4297,42.4695,42.183,42.2148,386585.2124
2018-02-27 09:35:00,53.03,53.23,53.02,53.2,145401.15364446776,42.2069,42.3661,42.1989,42.3422,145401.1536
2018-02-27 09:40:00,53.19,53.19,53.11,53.13,100217.09491347669,42.3342,42.3342,42.2706,42.2865,100217.0949
2018-02-27 09:45:00,53.13,53.27,53.12,53.25,111553.2249606712,42.2865,42.3979,42.2785,42.382,111553.225
2018-02-27 09:50:00,53.26,53.31,53.24,53.28,61039.32878867331,42.3899,42.4297,42.374,42.4059,61039.3288
2018-02-27 09:55:00,53.29,53.34,53.14,53.14,90714.2108023073,42.4138,42.4536,42.2944,42.2944,90714.2108
2018-02-27 10:00:00,53.14,53.21,53.13,53.2,124927.11064499214,42.2944,42.3502,42.2865,42.3422,124927.1106
2018-02-27 10:05:00,53.21,53.24,53.18,53.19,72734.13738856843,42.3502,42.374,42.3263,42.3342,72734.1374
2018-02-27 10:10:00,53.2,53.21,53.12,53.19,80431.04352385947,42.3422,42.3502,42.2785,42.3342,80431.0435
2018-02-27 10:15:00,53.2,53.21,53.14,53.18,48280.02097535396,42.3422,42.3502,42.2944,42.3263,48280.021
2018-02-27 10:20:00,53.17,53.33,53.17,53.31,73776.6124803356,42.3183,42.4457,42.3183,42.4297,73776.6125
2018-02-27 10:25:00,53.31,53.33,53.18,53.19,90526.48138437336,42.4297,42.4457,42.3263,42.3342,90526.4814
2018-02-27 10:30:00,53.2,53.22,53.07,53.07,63535.39590980598,42.3422,42.3581,42.2387,42.2387,63535.3959
2018-02-27 10:35:00,53.06,53.15,53.06,53.14,57073.93812270582,42.2308,42.3024,42.2308,42.2944,57073.9381
2018-02-27 10:40:00,53.14,53.21,53.1,53.13,88523.3350812795,42.2944,42.3502,42.2626,42.2865,88523.3351
2018-02-27 10:45:00,53.13,53.18,53.05,53.07,59467.22600943891,42.2865,42.3263,42.2228,42.2387,59467.226
2018-02-27 10:50:00,53.07,53.11,53.01,53.01,68104.87676979549,42.2387,42.2706,42.191,42.191,68104.8768
2018-02-27 10:55:00,53.01,53.01,52.94,52.95,71029.88987939172,42.191,42.191,42.1353,42.1432,71029.8899
2018-02-27 11:00:00,52.95,53.03,52.92,53.03,67312.00839014158,42.1432,42.2069,42.1193,42.2069,67312.0084
2018-02-27 11:05:00,53.03,53.09,52.99,53.08,53547.98112218144,42.2069,42.2546,42.1751,42.2467,53547.9811
2018-02-27 11:10:00,53.09,53.18,53.06,53.13,63755.63712637651,42.2546,42.3263,42.2308,42.2865,63755.6371
2018-02-27 11:15:00,53.14,53.21,53.1,53.1,47019.402202412166,42.2944,42.3502,42.2626,42.2626,47019.4022
2018-02-27 11:20:00,53.09,53.13,53.01,53.04,79762.9785002622,42.2546,42.2865,42.191,42.2148,79762.9785
2018-02-27 11:25:00,53.05,53.1,53.01,53.08,46127.9496591505,42.2228,42.2626,42.191,42.2467,46127.9497
2018-02-27 11:30:00,53.09,53.22,53.08,53.2,51911.90351337179,42.2546,42.3581,42.2467,42.3422,51911.9035
2018-02-27 11:35:00,53.19,53.2,53.1,53.11,60509.70110120608,42.3342,42.3422,42.2626,42.2706,60509.7011
2018-02-27 11:40:00,53.11,53.15,53.08,53.1,60069.21866806503,42.2706,42.3024,42.2467,42.2626,60069.2187
2018-02-27 11:45:00,53.1,53.14,53.02,53.1,71270.05768222339,42.2626,42.2944,42.1989,42.2626,71270.0577
2018-02-27 11:50:00,53.1,53.13,53.0,53.01,47368.641845831145,42.2626,42.2865,42.183,42.191,47368.6418
2018-02-27 11:55:00,53.01,53.04,52.93,52.96,47730.46670162559,42.191,42.2148,42.1273,42.1512,47730.4667
2018-02-27 12:00:00,52.95,53.0,52.92,52.96,41996.85369690614,42.1432,42.183,42.1193,42.1512,41996.8537
2018-02-27 12:05:00,52.96,53.01,52.96,52.97,29538.542212899843,42.1512,42.191,42.1512,42.1591,29538.5422
2018-02-27 12:10:00,52.97,53.01,52.94,52.94,35563.71263765076,42.1591,42.191,42.1353,42.1353,35563.7126
2018-02-27 12:15:00,52.95,52.95,52.86,52.88,64904.03775563712,42.1432,42.1432,42.0716,42.0875,64904.0378
2018-02-27 12:20:00,52.88,52.88,52.81,52.86,47908.75721027792,42.0875,42.0875,42.0318,42.0716,47908.7572
2018-02-27 12:25:00,52.85,52.99,52.82,52.94,44108.02307288936,42.0636,42.1751,42.0398,42.1353,44108.0231
2018-02-27 12:30:00,52.95,53.01,52.93,52.97,56539.06659674882,42.1432,42.191,42.1273,42.1591,56539.0666
2018-02-27 12:35:00,52.97,53.03,52.96,53.02,52170.94913476665,42.1591,42.2069,42.1512,42.1989,52170.9491
2018-02-27 12:40:00,53.02,53.04,53.01,53.01,40827.47771368642,42.1989,42.2148,42.191,42.191,40827.4777
2018-02-27 12:45:00,53.01,53.05,52.96,53.01,106475.09176717357,42.191,42.2228,42.1512,42.191,106475.0918
2018-02-27 12:50:00,53.01,53.09,53.0,53.07,138902.98898793917,42.191,42.2546,42.183,42.2387,138902.989
2018-02-27 12:55:00,53.08,53.08,52.99,53.04,138643.94336654432,42.2467,42.2467,42.1751,42.2148,138643.9434
2018-02-27 13:00:00,53.03,53.03,52.94,52.95,54935.50078657577,42.2069,42.2069,42.1353,42.1432,54935.5008
2018-02-27 13:05:00,52.95,52.99,52.93,52.96,64644.99213424227,42.1432,42.1751,42.1273,42.1512,64644.9921
2018-02-27 13:10:00,52.97,52.98,52.89,52.9,42489.77451494494,42.1591,42.1671,42.0955,42.1034,42489.7745
2018-02-27 13:15:00,52.89,52.94,52.87,52.93,44712.11326691138,42.0955,42.1353,42.0795,42.1273,44712.1133
2018-02-27 13:20:00,52.93,52.95,52.89,52.89,70999.47561615103,42.1273,42.1432,42.0955,42.0955,70999.4756
2018-02-27 13:25:00,52.89,52.91,52.85,52.86,90071.31620346094,42.0955,42.1114,42.0636,42.0716,90071.3162
2018-02-27 13:30:00,52.87,52.88,52.79,52.81,39842.684845306765,42.0795,42.0875,42.0159,42.0318,39842.6848
2018-02-27 13:35:00,52.8,52.81,52.78,52.79,40878.86733088621,42.0238,42.0318,42.0079,42.0159,40878.8673
2018-02-27 13:40:00,52.78,52.8,52.74,52.79,60002.09753539591,42.0079,42.0238,41.9761,42.0159,60002.0975
2018-02-27 13:45:00,52.79,52.81,52.72,52.72,84072.3649711589,42.0159,42.0318,41.9602,41.9602,84072.365
2018-02-27 13:50:00,52.72,52.74,52.68,52.73,44958.573675930784,41.9602,41.9761,41.9283,41.9681,44958.5737
2018-02-27 13:55:00,52.73,52.73,52.62,52.67,60053.4871525957,41.9681,41.9681,41.8806,41.9204,60053.4872
2018-02-27 14:00:00,52.67,52.69,52.58,52.6,102237.0214997378,41.9204,41.9363,41.8487,41.8647,102237.0215
2018-02-27 14:05:00,52.6,52.67,52.55,52.61,61640.27267960147,41.8647,41.9204,41.8249,41.8726,61640.2727
2018-02-27 14:10:00,52.61,52.63,52.55,52.6,69547.98112218143,41.8726,41.8885,41.8249,41.8647,69547.9811
2018-02-27 14:15:00,52.6,52.62,52.54,52.6,66923.96434189827,41.8647,41.8806,41.8169,41.8647,66923.9643
2018-02-27 14:20:00,52.6,52.62,52.48,52.48,119647.61405348717,41.8647,41.8806,41.7691,41.7691,119647.6141
2018-02-27 14:25:00,52.49,52.6,52.47,52.56,78200.31463030938,41.7771,41.8647,41.7612,41.8328,78200.3146
2018-02-27 14:30:00,52.55,52.63,52.5,52.62,94147.87624541164,41.8249,41.8885,41.7851,41.8806,94147.8762
2018-02-27 14:35:00,52.62,52.66,52.6,52.64,49708.44257996853,41.8806,41.9124,41.8647,41.8965,49708.4426
2018-02-27 14:40:00,52.64,52.65,52.55,52.59,51170.42475091767,41.8965,41.9044,41.8249,41.8567,51170.4248
2018-02-27 14:45:00,52.59,52.59,52.42,52.43,153752.49082328266,41.8567,41.8567,41.7214,41.7293,153752.4908
2018-02-27 14:50:00,52.42,52.49,52.41,52.45,72199.26586261143,41.7214,41.7771,41.7134,41.7453,72199.2659
2018-02-27 14:55:00,52.45,52.5,52.41,52.41,173848.9774514945,41.7453,41.7851,41.7134,41.7134,173848.9775
2018-02-27 15:00:00,52.41,52.45,52.36,52.36,94624.01678028316,41.7134,41.7453,41.6736,41.6736,94624.0168
2018-02-27 15:05:00,52.36,52.4,52.31,52.31,126183.53434714212,41.6736,41.7055,41.6338,41.6338,126183.5343
2018-02-27 15:10:00,52.31,52.36,52.27,52.31,171993.70739381228,41.6338,41.6736,41.602,41.6338,171993.7074
2018-02-27 15:15:00,52.31,52.34,52.25,52.27,167220.76560041952,41.6338,41.6577,41.5861,41.602,167220.7656
2018-02-27 15:20:00,52.26,52.29,52.2,52.23,198660.7236497116,41.594,41.6179,41.5463,41.5702,198660.7236
2018-02-27 15:25:00,52.24,52.31,52.2,52.3,121122.18143681176,41.5781,41.6338,41.5463,41.6259,121122.1814
2018-02-27 15:30:00,52.3,52.35,52.21,52.22,175041.4263240692,41.6259,41.6657,41.5542,41.5622,175041.4263
2018-02-27 15:35:00,52.22,52.3,52.2,52.25,115758.78342947038,41.5622,41.6259,41.5463,41.5861,115758.7834
2018-02-27 15:40:00,52.25,52.28,52.2,52.21,263092.815941269,41.5861,41.61,41.5463,41.5542,263092.8159
2018-02-27 15:45:00,52.21,52.31,52.2,52.25,322383.8489774515,41.5542,41.6338,41.5463,41.5861,322383.849
2018-02-27 15:50:00,52.24,52.25,52.17,52.19,302793.91714735184,41.5781,41.5861,41.5224,41.5383,302793.9171
2018-02-27 15:55:00,52.19,52.25,52.16,52.16,686882.0136339801,41.5383,41.5861,41.5145,41.5145,686882.0136
2018-02-28 09:30:00,52.5,52.6,52.39,52.4,221338.22758259045,41.7851,41.8647,41.6975,41.7055,221338.2276
2018-02-28 09:35:00,52.39,52.4,52.17,52.19,67684.32092291558,41.6975,41.7055,41.5224,41.5383,67684.3209
2018-02-28 09:40:00,52.19,52.23,52.14,52.18,67623.49239643419,41.5383,41.5702,41.4985,41.5304,67623.4924
2018-02-28 09:45:00,52.19,52.19,52.08,52.1,76073.41373885685,41.5383,41.5383,41.4508,41.4667,76073.4137
2018-02-28 09:50:00,52.1,52.29,52.06,52.26,74554.79811221814,41.4667,41.6179,41.4349,41.594,74554.7981
2018-02-28 09:55:00,52.26,52.28,52.13,52.15,234162.55899318305,41.594,41.61,41.4906,41.5065,234162.559
2018-02-28 10:00:00,52.16,52.25,52.13,52.22,96608.28526481384,41.5145,41.5861,41.4906,41.5622,96608.2853
2018-02-28 10:05:00,52.22,52.22,52.1,52.14,47038.28002097536,41.5622,41.5622,41.4667,41.4985,47038.28
2018-02-28 10:10:00,52.14,52.23,52.06,52.23,56020.9753539591,41.4985,41.5702,41.4349,41.5702,56020.9754
2018-02-28 10:15:00,52.22,52.32,52.19,52.3,58413.21447299423,41.5622,41.6418,41.5383,41.6259,58413.2145
2018-02-28 10:20:00,52.3,52.36,52.28,52.35,42960.67121132669,41.6259,41.6736,41.61,41.6657,42960.6712
2018-02-28 10:25:00,52.36,52.37,52.3,52.3,57165.180912427895,41.6736,41.6816,41.6259,41.6259,57165.1809
2018-02-28 10:30:00,52.31,52.34,52.25,52.29,92912.42789722075,41.6338,41.6577,41.5861,41.6179,92912.4279
2018-02-28 10:35:00,52.29,52.33,52.27,52.33,54553.74934452019,41.6179,41.6498,41.602,41.6498,54553.7493
2018-02-28 10:40:00,52.32,52.33,52.19,52.21,52024.121657052965,41.6418,41.6498,41.5383,41.5542,52024.1217
2018-02-28 10:45:00,52.2,52.25,52.17,52.2,74706.8694284216,41.5463,41.5861,41.5224,41.5463,74706.8694
2018-02-28 10:50:00,52.19,52.19,52.07,52.08,144084.95018353435,41.5383,41.5383,41.4428,41.4508,144084.9502
2018-02-28 10:55:00,52.08,52.08,51.98,51.99,212137.3885684321,41.4508,41.4508,41.3712,41.3791,212137.3886
2018-02-28 11:00:00,51.99,52.0,51.97,51.98,107067.6455165181,41.3791,41.3871,41.3632,41.3712,107067.6455
2018-02-28 11:05:00,51.99,52.06,51.88,51.88,209644.4677503933,41.3791,41.4349,41.2916,41.2916,209644.4678
2018-02-28 11:10:00,51.88,51.98,51.82,51.96,95123.2302045097,41.2916,41.3712,41.2438,41.3553,95123.2302
2018-02-28 11:15:00,51.97,52.07,51.95,52.02,129055.06030414264,41.3632,41.4428,41.3473,41.403,129055.0603
2018-02-28 11:20:00,52.01,52.08,51.9,52.04,111074.98689040376,41.3951,41.4508,41.3075,41.4189,111074.9869
2018-02-28 11:25:00,52.05,52.14,52.04,52.08,72133.19349764027,41.4269,41.4985,41.4189,41.4508,72133.1935
2018-02-28 11:30:00,52.07,52.11,51.96,51.97,73900.36706869428,41.4428,41.4747,41.3553,41.3632,73900.3671
2018-02-28 11:35:00,51.98,52.05,51.96,51.98,47191.40010487677,41.3712,41.4269,41.3553,41.3712,47191.4001
2018-02-28 11:40:00,51.98,52.0,51.94,51.99,54321.97168327215,41.3712,41.3871,41.3394,41.3791,54321.9717
2018-02-28 11:45:00,51.99,52.01,51.92,51.97,58768.74672260095,41.3791,41.3951,41.3234,41.3632,58768.7467
2018-02-28 11:50:00,51.98,52.01,51.94,51.98,58616.67540639748,41.3712,41.3951,41.3394,41.3712,58616.6754
2018-02-28 11:55:00,51.98,52.0,51.95,51.98,70958.57367593078,41.3712,41.3871,41.3473,41.3712,70958.5737
2018-02-28 12:00:00,51.98,52.03,51.96,51.98,53620.346093340326,41.3712,41.411,41.3553,41.3712,53620.3461
2018-02-28 12:05:00,51.98,52.04,51.95,52.03,43547.98112218144,41.3712,41.4189,41.3473,41.411,43547.9811
2018-02-28 12:10:00,52.02,52.07,51.98,52.0,42886.208704771896,41.403,41.4428,41.3712,41.3871,42886.2087
2018-02-28 12:15:00,52.0,52.02,51.93,51.94,30948.085998951232,41.3871,41.403,41.3314,41.3394,30948.086
2018-02-28 12:20:00,51.94,51.94,51.85,51.92,52386.99528054536,41.3394,41.3394,41.2677,41.3234,52386.9953
2018-02-28 12:25:00,51.91,51.96,51.9,51.92,45496.59150498165,41.3155,41.3553,41.3075,41.3234,45496.5915
2018-02-28 12:30:00,51.92,51.92,51.85,51.87,49325.642370215,41.3234,41.3234,41.2677,41.2836,49325.6424
2018-02-28 12:35:00,51.86,51.94,51.84,51.92,59633.98007341374,41.2757,41.3394,41.2598,41.3234,59633.9801
2018-02-28 12:40:00,51.91,51.94,51.87,51.9,70413.21447299424,41.3155,41.3394,41.2836,41.3075,70413.2145
2018-02-28 12:45:00,51.89,52.03,51.88,52.02,133314.1059255375,41.2996,41.411,41.2916,41.403,133314.1059
2018-02-28 12:50:00,52.01,52.01,51.94,51.95,65539.5909805978,41.3951,41.3951,41.3394,41.3473,65539.591
2018-02-28 12:55:00,51.96,51.97,51.88,51.88,105052.96276874671,41.3553,41.3632,41.2916,41.2916,105052.9628
2018-02-28 13:00:00,51.88,51.88,51.82,51.82,71450.44572627163,41.2916,41.2916,41.2438,41.2438,71450.4457
2018-02-28 13:05:00,51.83,51.87,51.77,51.86,89296.27687467226,41.2518,41.2836,41.204,41.2757,89296.2769
2018-02-28 13:10:00,51.86,51.91,51.83,51.85,59597.273203985314,41.2757,41.3155,41.2518,41.2677,59597.2732
2018-02-28 13:15:00,51.85,51.89,51.85,51.85,109980.07341373886,41.2677,41.2996,41.2677,41.2677,109980.0734
2018-02-28 13:20:00,51.86,51.95,51.83,51.95,72725.7472469848,41.2757,41.3473,41.2518,41.3473,72725.7472
2018-02-28 13:25:00,51.95,51.98,51.9,51.95,65342.42265338227,41.3473,41.3712,41.3075,41.3473,65342.4227
2018-02-28 13:30:00,51.95,52.01,51.94,51.99,60612.48033560567,41.3473,41.3951,41.3394,41.3791,60612.4803
2018-02-28 13:35:00,51.99,51.99,51.83,51.84,96955.42737283692,41.3791,41.3791,41.2518,41.2598,96955.4274
2018-02-28 13:40:00,51.84,51.88,51.8,51.82,41904.5621394861,41.2598,41.2916,41.2279,41.2438,41904.5621
2018-02-28 13:45:00,51.83,51.86,51.76,51.78,53188.25380178291,41.2518,41.2757,41.1961,41.212,53188.2538
2018-02-28 13:50:00,51.78,51.9,51.75,51.87,84339.80073413739,41.212,41.3075,41.1881,41.2836,84339.8007
2018-02-28 13:55:00,51.86,51.92,51.84,51.89,116496.06712113268,41.2757,41.3234,41.2598,41.2996,116496.0671
2018-02-28 14:00:00,51.89,52.0,51.88,51.98,74219.19244887258,41.2996,41.3871,41.2916,41.3712,74219.1924
2018-02-28 14:05:00,51.98,52.01,51.96,51.99,65939.17147351861,41.3712,41.3951,41.3553,41.3791,65939.1715
2018-02-28 14:10:00,51.99,52.08,51.99,52.06,145544.83481908758,41.3791,41.4508,41.3791,41.4349,145544.8348
2018-02-28 14:15:00,52.05,52.08,52.02,52.08,99920.29365495544,41.4269,41.4508,41.403,41.4508,99920.2937
2018-02-28 14:20:00,52.08,52.13,52.07,52.11,85818.5631882538,41.4508,41.4906,41.4428,41.4747,85818.5632
2018-02-28 14:25:00,52.11,52.14,52.07,52.07,82228.63135815418,41.4747,41.4985,41.4428,41.4428,82228.6314
2018-02-28 14:30:00,52.07,52.07,51.92,51.97,135279.49659150498,41.4428,41.4428,41.3234,41.3632,135279.4966
2018-02-28 14:35:00,51.97,51.98,51.93,51.94,169257.47246984794,41.3632,41.3712,41.3314,41.3394,169257.4725
2018-02-28 14:40:00,51.94,51.97,51.89,51.9,98579.96853696906,41.3394,41.3632,41.2996,41.3075,98579.9685
2018-02-28 14:45:00,51.9,51.92,51.84,51.88,132231.77766124802,41.3075,41.3234,41.2598,41.2916,132231.7777
2018-02-28 14:50:00,51.87,51.9,51.81,51.89,83699.00367068694,41.2836,41.3075,41.2359,41.2996,83699.0037
2018-02-28 14:55:00,51.89,51.99,51.87,51.92,193357.10540115365,41.2996,41.3791,41.2836,41.3234,193357.1054
2018-02-28 15:00:00,51.91,51.99,51.91,51.97,166824.33141059257,41.3155,41.3791,41.3155,41.3632,166824.3314
2018-02-28 15:05:00,51.97,52.02,51.96,52.01,182398.53172522289,41.3632,41.403,41.3553,41.3951,182398.5317
2018-02-28 15:10:00,52.0,52.02,51.96,52.0,109449.39695857368,41.3871,41.403,41.3553,41.3871,109449.397
2018-02-28 15:15:00,51.99,52.0,51.92,51.95,124342.94703723124,41.3791,41.3871,41.3234,41.3473,124342.947
2018-02-28 15:20:00,51.95,51.99,51.87,51.91,142760.35658101732,41.3473,41.3791,41.2836,41.3155,142760.3566
2018-02-28 15:25:00,51.91,51.94,51.8,51.92,94174.09543786052,41.3155,41.3394,41.2279,41.3234,94174.0954
2018-02-28 15:30:00,51.92,51.95,51.87,51.93,109941.26900891452,41.3234,41.3473,41.2836,41.3314,109941.269
2018-02-28 15:35:00,51.93,52.03,51.89,52.03,143821.70949134766,41.3314,41.411,41.2996,41.411,143821.7095
2018-02-28 15:40:00,52.03,52.03,51.95,51.96,146651.28474042998,41.411,41.411,41.3473,41.3553,146651.2847
2018-02-28 15:45:00,51.96,51.96,51.76,51.83,359695.8573675931,41.3553,41.3553,41.1961,41.2518,359695.8574
2018-02-28 15:50:00,51.84,51.88,51.79,51.8,349039.32878867333,41.2598,41.2916,41.22,41.2279,349039.3288
2018-02-28 15:55:00,51.8,51.86,51.69,51.69,956406.9218668065,41.2279,41.2757,41.1404,41.1404,956406.9219
2018-03-01 09:30:00,51.74,51.83,51.71,51.8,205298.37441006812,41.1802,41.2518,41.1563,41.2279,205298.3744
2018-03-01 09:35:00,51.81,51.85,51.65,51.72,140286.3135815417,41.2359,41.2677,41.1085,41.1643,140286.3136
2018-03-01 09:40:00,51.71,51.71,51.59,51.69,105894.07446250656,41.1563,41.1563,41.0608,41.1404,105894.0745
2018-03-01 09:45:00,51.7,51.82,51.68,51.77,151879.3917147352,41.1483,41.2438,41.1324,41.204,151879.3917
2018-03-01 09:50:00,51.77,51.77,51.64,51.75,147315.15469323544,41.204,41.204,41.1006,41.1881,147315.1547
2018-03-01 09:55:00,51.75,51.91,51.75,51.85,138627.16308337703,41.1881,41.3155,41.1881,41.2677,138627.1631
2018-03-01 10:00:00,51.85,52.01,51.82,51.94,182151.0225485055,41.2677,41.3951,41.2438,41.3394,182151.0225
2018-03-01 10:05:00,51.95,51.95,51.85,51.92,117095.96224436288,41.3473,41.3473,41.2677,41.3234,117095.9622
2018-03-01 10:10:00,51.91,51.95,51.82,51.94,171528.0545359203,41.3155,41.3473,41.2438,41.3394,171528.0545
2018-03-01 10:15:00,51.94,52.07,51.89,52.0,80122.70582066072,41.3394,41.4428,41.2996,41.3871,80122.7058
2018-03-01 10:20:00,51.99,52.05,51.94,52.04,113363.39800734135,41.3791,41.4269,41.3394,41.4189,113363.398
2018-03-01 10:25:00,52.05,52.1,52.0,52.07,134976.40272679602,41.4269,41.4667,41.3871,41.4428,134976.4027
2018-03-01 10:30:00,52.08,52.23,52.06,52.2,191450.44572627163,41.4508,41.5702,41.4349,41.5463,191450.4457
2018-03-01 10:35:00,52.21,52.26,52.13,52.13,146741.47876245412,41.5542,41.594,41.4906,41.4906,146741.4788
2018-03-01 10:40:00,52.13,52.19,52.05,52.07,115389.61719979024,41.4906,41.5383,41.4269,41.4428,115389.6172
2018-03-01 10:45:00,52.06,52.17,52.05,52.11,139389.61719979026,41.4349,41.5224,41.4269,41.4747,139389.6172
2018-03-01 10:50:00,52.12,52.12,52.05,52.07,91832.1971683272,41.4826,41.4826,41.4269,41.4428,91832.1972
2018-03-01 10:55:00,52.06,52.08,51.98,52.03,100192.9732564237,41.4349,41.4508,41.3712,41.411,100192.9733
2018-03-01 11:00:00,52.02,52.13,52.01,52.08,101391.71473518616,41.403,41.4906,41.3951,41.4508,101391.7147
2018-03-01 11:05:00,52.08,52.17,52.05,52.11,79710.54011536445,41.4508,41.5224,41.4269,41.4747,79710.5401
2018-03-01 11:10:00,52.11,52.12,51.99,52.05,95465.128474043,41.4747,41.4826,41.3791,41.4269,95465.1285
2018-03-01 11:15:00,52.06,52.1,51.98,52.01,75197.6927110645,41.4349,41.4667,41.3712,41.3951,75197.6927
2018-03-01 11:20:00,52.01,52.11,51.99,52.0,69470.37231253278,41.3951,41.4747,41.3791,41.3871,69470.3723
2018-03-01 11:25:00,52.0,52.03,51.94,52.0,103147.35186156268,41.3871,41.411,41.3394,41.3871,103147.3519
2018-03-01 11:30:00,52.01,52.03,51.97,52.0,64134.24226533823,41.3951,41.411,41.3632,41.3871,64134.2423
2018-03-01 11:35:00,52.01,52.04,52.0,52.02,84976.40272679602,41.3951,41.4189,41.3871,41.403,84976.4027
2018-03-01 11:40:00,52.01,52.11,51.98,52.11,135777.66124803358,41.3951,41.4747,41.3712,41.4747,135777.6612
2018-03-01 11:45:00,52.1,52.17,52.1,52.14,86288.4111169376,41.4667,41.5224,41.4667,41.4985,86288.4111
2018-03-01 11:50:00,52.13,52.18,52.06,52.16,70053.4871525957,41.4906,41.5304,41.4349,41.5145,70053.4872
2018-03-01 11:55:00,52.16,52.22,52.15,52.17,64744.62506554798,41.5145,41.5622,41.5065,41.5224,64744.6251
2018-03-01 12:00:00,52.17,52.18,52.0,52.01,96206.60723649712,41.5224,41.5304,41.3871,41.3951,96206.6072
2018-03-01 12:05:00,52.01,52.06,51.98,52.03,83642.37021499738,41.3951,41.4349,41.3712,41.411,83642.3702
2018-03-01 12:10:00,52.03,52.09,52.01,52.04,71340.32511798637,41.411,41.4587,41.3951,41.4189,71340.3251
2018-03-01 12:15:00,52.03,52.06,51.98,52.01,91396.95857367592,41.411,41.4349,41.3712,41.3951,91396.9586
2018-03-01 12:20:00,52.0,52.02,51.97,51.98,99856.31882538018,41.3871,41.403,41.3632,41.3712,99856.3188
2018-03-01 12:25:00,51.98,52.03,51.91,51.98,114608.28526481384,41.3712,41.411,41.3155,41.3712,114608.2853
2018-03-01 12:30:00,51.98,51.98,51.87,51.94,109172.5222863136,41.3712,41.3712,41.2836,41.3394,109172.5223
2018-03-01 12:35:00,51.94,52.0,51.9,51.96,93729.41793392765,41.3394,41.3871,41.3075,41.3553,93729.4179
2018-03-01 12:40:00,51.95,52.01,51.88,51.98,56285.264813843736,41.3473,41.3951,41.2916,41.3712,56285.2648
2018-03-01 12:45:00,51.98,52.06,51.93,52.05,83667.5406397483,41.3712,41.4349,41.3314,41.4269,83667.5406
2018-03-01 12:50:00,52.05,52.06,51.92,51.98,63072.889355007865,41.4269,41.4349,41.3234,41.3712,63072.8894
2018-03-01 12:55:00,51.98,51.99,51.9,51.91,142780.28316727845,41.3712,41.3791,41.3075,41.3155,142780.2832
2018-03-01 13:00:00,51.92,51.92,51.71,51.74,239558.468799161,41.3234,41.3234,41.1563,41.1802,239558.4688
2018-03-01 13:05:00,51.74,51.75,51.65,51.68,102277.92343995805,41.1802,41.1881,41.1085,41.1324,102277.9234
2018-03-01 13:10:00,51.68,51.73,51.61,51.7,124876.7697954903,41.1324,41.1722,41.0767,41.1483,124876.7698
2018-03-01 13:15:00,51.7,51.72,51.66,51.69,73888.83062401679,41.1483,41.1643,41.1165,41.1404,73888.8306
2018-03-01 13:20:00,51.69,51.73,51.61,51.69,125647.61405348717,41.1404,41.1722,41.0767,41.1404,125647.6141
2018-03-01 13:25:00,51.7,51.82,51.69,51.78,88197.16832721552,41.1483,41.2438,41.1404,41.212,88197.1683
2018-03-01 13:30:00,51.77,51.79,51.66,51.67,70789.72207656004,41.204,41.22,41.1165,41.1245,70789.7221
2018-03-01 13:35:00,51.66,51.72,51.64,51.7,75660.19926586261,41.1165,41.1643,41.1006,41.1483,75660.1993
2018-03-01 13:40:00,51.7,51.71,51.6,51.6,77642.37021499738,41.1483,41.1563,41.0687,41.0687,77642.3702
2018-03-01 13:45:00,51.6,51.6,51.48,51.55,205777.6612480336,41.0687,41.0687,40.9732,41.0289,205777.6612
2018-03-01 13:50:00,51.56,51.65,51.55,51.57,90040.90194022024,41.0369,41.1085,41.0289,41.0449,90040.9019
2018-03-01 13:55:00,51.57,51.57,51.44,51.45,116931.30571578396,41.0449,41.0449,40.9414,40.9494,116931.3057
2018-03-01 14:00:00,51.45,51.5,51.25,51.36,220930.256948086,40.9494,40.9892,40.7902,40.8777,220930.2569
2018-03-01 14:05:00,51.37,51.44,51.3,51.31,220359.72732039847,40.8857,40.9414,40.83,40.8379,220359.7273
2018-03-01 14:10:00,51.32,51.35,51.08,51.11,172745.67383324594,40.8459,40.8698,40.6549,40.6788,172745.6738
2018-03-01 14:15:00,51.1,51.34,51.09,51.32,180750.9176717357,40.6708,40.8618,40.6628,40.8459,180750.9177
2018-03-01 14:20:00,51.32,51.35,51.19,51.21,151818.5631882538,40.8459,40.8698,40.7424,40.7583,151818.5632
2018-03-01 14:25:00,51.21,51.29,51.14,51.28,160358.67855270058,40.7583,40.822,40.7026,40.8141,160358.6786
2018-03-01 14:30:00,51.28,51.3,51.11,51.16,150897.7451494494,40.8141,40.83,40.6788,40.7185,150897.7451
2018-03-01 14:35:00,51.16,51.16,51.06,51.08,194359.72732039847,40.7185,40.7185,40.639,40.6549,194359.7273
2018-03-01 14:40:00,51.08,51.2,51.08,51.16,162793.9171473519,40.6549,40.7504,40.6549,40.7185,162793.9171
2018-03-01 14:45:00,51.16,51.24,51.12,51.13,158484.53067645518,40.7185,40.7822,40.6867,40.6947,158484.5307
2018-03-01 14:50:00,51.13,51.17,51.07,51.08,164412.16570529627,40.6947,40.7265,40.6469,40.6549,164412.1657
2018-03-01 14:55:00,51.08,51.13,51.03,51.1,140327.21552176194,40.6549,40.6947,40.6151,40.6708,140327.2155
2018-03-01 15:00:00,51.1,51.15,50.99,51.01,221961.19559517567,40.6708,40.7106,40.5832,40.5992,221961.1956
2018-03-01 15:05:00,51.0,51.26,51.0,51.23,140479.2868379654,40.5912,40.7981,40.5912,40.7743,140479.2868
2018-03-01 15:10:00,51.23,51.46,51.18,51.41,222341.8982695333,40.7743,40.9573,40.7345,40.9175,222341.8983
2018-03-01 15:15:00,51.42,51.43,51.31,51.41,146002.0975353959,40.9255,40.9334,40.8379,40.9175,146002.0975
2018-03-01 15:20:00,51.42,51.44,51.25,51.25,175308.86208704772,40.9255,40.9414,40.7902,40.7902,175308.8621
2018-03-01 15:25:00,51.25,51.33,51.25,51.25,152137.3885684321,40.7902,40.8539,40.7902,40.7902,152137.3886
2018-03-01 15:30:00,51.26,51.3,51.08,51.19,267399.0561090718,40.7981,40.83,40.6549,40.7424,267399.0561
2018-03-01 15:35:00,51.2,51.2,51.01,51.02,248027.26796014683,40.7504,40.7504,40.5992,40.6071,248027.268
2018-03-01 15:40:00,51.02,51.08,50.94,51.04,325599.37073938124,40.6071,40.6549,40.5434,40.623,325599.3707
2018-03-01 15:45:00,51.05,51.23,51.02,51.19,456745.67383324594,40.631,40.7743,40.6071,40.7424,456745.6738
2018-03-01 15:50:00,51.2,51.29,51.16,51.22,425636.0776088096,40.7504,40.822,40.7185,40.7663,425636.0776
2018-03-01 15:55:00,51.23,51.33,51.15,51.18,775090.718405873,40.7743,40.8539,40.7106,40.7345,775090.7184
2018-03-02 09:30:00,50.99,51.27,50.99,51.23,291581.541688516,40.5832,40.8061,40.5832,40.7743,291581.5417
2018-03-02 09:35:00,51.23,51.28,50.88,50.9,150363.92239119034,40.7743,40.8141,40.4957,40.5116,150363.9224
2018-03-02 09:40:00,50.89,50.96,50.84,50.85,75613.00471945464,40.5037,40.5594,40.4639,40.4718,75613.0047
2018-03-02 09:45:00,50.85,50.91,50.78,50.8,145249.08232826428,40.4718,40.5196,40.4161,40.432,145249.0823
2018-03-02 09:50:00,50.79,50.85,50.67,50.68,150401.67802831673,40.4241,40.4718,40.3286,40.3365,150401.678
2018-03-02 09:55:00,50.69,50.89,50.65,50.84,152204.5097011012,40.3445,40.5037,40.3126,40.4639,152204.5097
2018-03-02 10:00:00,50.85,50.92,50.8,50.85,121456.73833245935,40.4718,40.5275,40.432,40.4718,121456.7383
2018-03-02 10:05:00,50.84,50.84,50.74,50.79,111632.9313057158,40.4639,40.4639,40.3843,40.4241,111632.9313
2018-03-02 10:10:00,50.79,50.79,50.67,50.75,127327.73990561091,40.4241,40.4241,40.3286,40.3922,127327.7399
2018-03-02 10:15:00,50.75,50.76,50.68,50.71,72127.9496591505,40.3922,40.4002,40.3365,40.3604,72127.9497
2018-03-02 10:20:00,50.72,50.77,50.67,50.76,64877.81856318825,40.3683,40.4081,40.3286,40.4002,64877.8186
2018-03-02 10:25:00,50.76,50.88,50.76,50.86,78730.99108547457,40.4002,40.4957,40.4002,40.4798,78730.9911
2018-03-02 10:30:00,50.86,51.0,50.82,50.99,104165.70529627688,40.4798,40.5912,40.4479,40.5832,104165.7053
2018-03-02 10:35:00,50.98,51.01,50.91,50.96,61272.1552176193,40.5753,40.5992,40.5196,40.5594,61272.1552
2018-03-02 10:40:00,50.96,51.11,50.96,51.09,72789.72207656004,40.5594,40.6788,40.5594,40.6628,72789.7221
2018-03-02 10:45:00,51.08,51.19,51.08,51.19,101704.24750917673,40.6549,40.7424,40.6549,40.7424,101704.2475
2018-03-02 10:50:00,51.19,51.2,51.11,51.18,90575.77346617724,40.7424,40.7504,40.6788,40.7345,90575.7735
2018-03-02 10:55:00,51.18,51.3,51.17,51.25,140444.67750393288,40.7345,40.83,40.7265,40.7902,140444.6775
2018-03-02 11:00:00,51.25,51.28,51.2,51.22,86255.899318301,40.7902,40.8141,40.7504,40.7663,86255.8993
2018-03-02 11:05:00,51.23,51.23,51.15,51.22,151380.17829050866,40.7743,40.7743,40.7106,40.7663,151380.1783
2018-03-02 11:10:00,51.21,51.27,51.2,51.25,181552.17619297325,40.7583,40.8061,40.7504,40.7902,181552.1762
2018-03-02 11:15:00,51.25,51.31,51.24,51.29,90887.25747246984,40.7902,40.8379,40.7822,40.822,90887.2575
2018-03-02 11:20:00,51.29,51.39,51.27,51.39,102054.53592029364,40.822,40.9016,40.8061,40.9016,102054.5359
2018-03-02 11:25:00,51.39,51.48,51.37,51.39,73138.96171997902,40.9016,40.9732,40.8857,40.9016,73138.9617
2018-03-02 11:30:00,51.39,51.47,51.37,51.42,71673.83324593602,40.9016,40.9653,40.8857,40.9255,71673.8332
2018-03-02 11:35:00,51.42,51.47,51.39,51.42,50564.237021499735,40.9255,40.9653,40.9016,40.9255,50564.237
2018-03-02 11:40:00,51.43,51.6,51.43,51.55,71226.00943890928,40.9334,41.0687,40.9334,41.0289,71226.0094
2018-03-02 11:45:00,51.56,51.72,51.54,51.68,92019.92658626116,41.0369,41.1643,41.021,41.1324,92019.9266
2018-03-02 11:50:00,51.69,51.72,51.61,51.66,107061.35291033036,41.1404,41.1643,41.0767,41.1165,107061.3529
2018-03-02 11:55:00,51.66,51.78,51.63,51.78,79360.25170424751,41.1165,41.212,41.0926,41.212,79360.2517
2018-03-02 12:00:00,51.78,51.83,51.68,51.69,103498.68904037756,41.212,41.2518,41.1324,41.1404,103498.689
2018-03-02 12:05:00,51.69,51.71,51.62,51.69,51831.14840062926,41.1404,41.1563,41.0847,41.1404,51831.1484
2018-03-02 12:10:00,51.69,51.71,51.54,51.59,219228.1069743052,41.1404,41.1563,41.021,41.0608,219228.107
2018-03-02 12:15:00,51.61,51.62,51.56,51.61,90479.2868379654,41.0767,41.0847,41.0369,41.0767,90479.2868
2018-03-02 12:20:00,51.61,51.63,51.54,51.63,78067.12113266911,41.0767,41.0926,41.021,41.0926,78067.1211
2018-03-02 12:25:00,51.63,51.69,51.59,51.69,66293.65495542738,41.0926,41.1404,41.0608,41.1404,66293.655
2018-03-02 12:30:00,51.69,51.72,51.57,51.59,47557.42003146303,41.1404,41.1643,41.0449,41.0608,47557.42
2018-03-02 12:35:00,51.59,51.69,51.58,51.61,55787.10015731516,41.0608,41.1404,41.0528,41.0767,55787.1002
2018-03-02 12:40:00,51.61,51.69,51.58,51.66,49386.47089669638,41.0767,41.1404,41.0528,41.1165,49386.4709
2018-03-02 12:45:00,51.66,51.78,51.65,51.76,46665.96748820136,41.1165,41.212,41.1085,41.1961,46665.9675
2018-03-02 12:50:00,51.77,51.81,51.75,51.8,51614.0534871526,41.204,41.2359,41.1881,41.2279,51614.0535
2018-03-02 12:55:00,51.79,51.81,51.72,51.76,41565.81017304667,41.22,41.2359,41.1643,41.1961,41565.8102
2018-03-02 13:00:00,51.76,51.78,51.72,51.77,46732.03985317252,41.1961,41.212,41.1643,41.204,46732.0399
2018-03-02 13:05:00,51.76,51.79,51.7,51.71,40149.97378080755,41.1961,41.22,41.1483,41.1563,40149.9738
2018-03-02 13:10:00,51.7,51.72,51.55,51.57,44904.03775563712,41.1483,41.1643,41.0289,41.0449,44904.0378
2018-03-02 13:15:00,51.57,51.62,51.56,51.62,46320.9229155742,41.0449,41.0847,41.0369,41.0847,46320.9229
2018-03-02 13:20:00,51.61,51.65,51.57,51.57,40224.43628736235,41.0767,41.1085,41.0449,41.0449,40224.4363
2018-03-02 13:25:00,51.58,51.62,51.57,51.6,31264.813843733613,41.0528,41.0847,41.0449,41.0687,31264.8138
2018-03-02 13:30:00,51.59,51.64,51.51,51.55,51710.54011536445,41.0608,41.1006,40.9971,41.0289,51710.5401
2018-03-02 13:35:00,51.55,51.56,51.48,51.55,44634.50445726272,41.0289,41.0369,40.9732,41.0289,44634.5045
2018-03-02 13:40:00,51.56,51.61,51.54,51.57,58082.85264813844,41.0369,41.0767,41.021,41.0449,58082.8526
2018-03-02 13:45:00,51.57,51.61,51.57,51.6,36499.21342422653,41.0449,41.0767,41.0449,41.0687,36499.2134
2018-03-02 13:50:00,51.61,51.63,51.57,51.58,55984.26848453068,41.0767,41.0926,41.0449,41.0528,55984.2685
2018-03-02 13:55:00,51.57,51.62,51.56,51.58,99305.71578395386,41.0449,41.0847,41.0369,41.0528,99305.7158
2018-03-02 14:00:00,51.59,51.72,51.59,51.72,102854.74567383324,41.0608,41.1643,41.0608,41.1643,102854.7457
2018-03-02 14:05:00,51.73,51.73,51.68,51.69,100128.99842684844,41.1722,41.1722,41.1324,41.1404,100128.9984
2018-03-02 14:10:00,51.69,51.75,51.68,51.72,34464.60409019402,41.1404,41.1881,41.1324,41.1643,34464.6041
2018-03-02 14:15:00,51.72,51.75,51.65,51.65,62413.21447299423,41.1643,41.1881,41.1085,41.1085,62413.2145
2018-03-02 14:20:00,51.65,51.66,51.57,51.58,64456.213948610384,41.1085,41.1165,41.0449,41.0528,64456.2139
2018-03-02 14:25:00,51.59,51.65,51.58,51.61,65545.88358678552,41.0608,41.1085,41.0528,41.0767,65545.8836
2018-03-02 14:30:00,51.61,51.63,51.55,51.56,57436.81174619822,41.0767,41.0926,41.0289,41.0369,57436.8117
2018-03-02 14:35:00,51.55,51.67,51.55,51.67,62050.34084950184,41.0289,41.1245,41.0289,41.1245,62050.3408
2018-03-02 14:40:00,51.66,51.72,51.65,51.71,111613.00471945464,41.1165,41.1643,41.1085,41.1563,111613.0047
2018-03-02 14:45:00,51.71,51.75,51.68,51.75,68004.19507079181,41.1563,41.1881,41.1324,41.1881,68004.1951
2018-03-02 14:50:00,51.75,51.78,51.72,51.73,76733.08862087048,41.1881,41.212,41.1643,41.1722,76733.0886
2018-03-02 14:55:00,51.74,51.74,51.68,51.69,63633.98007341374,41.1802,41.1802,41.1324,41.1404,63633.9801
2018-03-02 15:00:00,51.68,51.7,51.58,51.63,122624.01678028316,41.1324,41.1483,41.0528,41.0926,122624.0168
2018-03-02 15:05:00,51.63,51.65,51.54,51.65,117467.2260094389,41.0926,41.1085,41.021,41.1085,117467.226
2018-03-02 15:10:00,51.65,51.7,51.62,51.69,136983.7441006817,41.1085,41.1483,41.0847,41.1404,136983.7441
2018-03-02 15:15:00,51.7,51.76,51.64,51.72,82032.51179863661,41.1483,41.1961,41.1006,41.1643,82032.5118
2018-03-02 15:20:00,51.71,51.78,51.68,51.76,66962.7687467226,41.1563,41.212,41.1324,41.1961,66962.7687
2018-03-02 15:25:00,51.76,51.78,51.69,51.73,70017.82905086523,41.1961,41.212,41.1404,41.1722,70017.8291
2018-03-02 15:30:00,51.72,51.84,51.71,51.8,80546.40797063451,41.1643,41.2598,41.1563,41.2279,80546.408
2018-03-02 15:35:00,51.79,51.89,51.78,51.86,103482.95752490824,41.22,41.2996,41.212,41.2757,103482.9575
2018-03-02 15:40:00,51.85,51.88,51.78,51.87,124454.11641321448,41.2677,41.2916,41.212,41.2836,124454.1164
2018-03-02 15:45:00,51.87,51.88,51.72,51.78,258925.0131095962,41.2836,41.2916,41.1643,41.212,258925.0131
2018-03-02 15:50:00,51.78,51.89,51.78,51.85,176586.2611431568,41.212,41.2996,41.212,41.2677,176586.2611
2018-03-02 15:55:00,51.85,51.9,51.79,51.81,483111.6937598322,41.2677,41.3075,41.22,41.2359,483111.6938
2018-03-05 09:30:00,51.72,51.77,51.61,51.77,266572.6271630833,41.1643,41.204,41.0767,41.204,266572.6272
2018-03-05 09:35:00,51.76,51.96,51.76,51.84,88548.50550603041,41.1961,41.3553,41.1961,41.2598,88548.5055
2018-03-05 09:40:00,51.84,51.85,51.78,51.78,111571.05401153644,41.2598,41.2677,41.212,41.212,111571.054
2018-03-05 09:45:00,51.78,51.83,51.73,51.81,107446.25065547982,41.212,41.2518,41.1722,41.2359,107446.2507
2018-03-05 09:50:00,51.8,51.8,51.72,51.77,98097.5353959098,41.2279,41.2279,41.1643,41.204,98097.5354
2018-03-05 09:55:00,51.77,51.78,51.7,51.73,146341.8982695333,41.204,41.212,41.1483,41.1722,146341.8983
2018-03-05 10:00:00,51.74,51.75,51.65,51.69,140718.4058730991,41.1802,41.1881,41.1085,41.1404,140718.4059
2018-03-05 10:05:00,51.69,51.71,51.58,51.6,370098.5841636077,41.1404,41.1563,41.0528,41.0687,370098.5842
2018-03-05 10:10:00,51.6,51.64,51.58,51.64,107299.42317776612,41.0687,41.1006,41.0528,41.1006,107299.4232
2018-03-05 10:15:00,51.64,51.69,51.6,51.67,103144.2055584688,41.1006,41.1404,41.0687,41.1245,103144.2056
2018-03-05 10:20:00,51.67,51.76,51.65,51.73,65241.740954378605,41.1245,41.1961,41.1085,41.1722,65241.741
2018-03-05 10:25:00,51.72,51.72,51.64,51.66,47444.1531200839,41.1643,41.1643,41.1006,41.1165,47444.1531
2018-03-05 10:30:00,51.67,51.67,51.58,51.58,268135.2910330362,41.1245,41.1245,41.0528,41.0528,268135.291
2018-03-05 10:35:00,51.58,51.72,51.56,51.68,60484.53067645517,41.0528,41.1643,41.0369,41.1324,60484.5307
2018-03-05 10:40:00,51.69,51.78,51.68,51.78,42447.82380702675,41.1404,41.212,41.1324,41.212,42447.8238
2018-03-05 10:45:00,51.78,51.78,51.72,51.74,41694.80859989512,41.212,41.212,41.1643,41.1802,41694.8086
2018-03-05 10:50:00,51.75,51.86,51.75,51.85,88471.9454640797,41.1881,41.2757,41.1881,41.2677,88471.9455
2018-03-05 10:55:00,51.85,51.85,51.78,51.78,132680.65023597275,41.2677,41.2677,41.212,41.212,132680.6502
2018-03-05 11:00:00,51.78,51.83,51.74,51.77,139604.614577871,41.212,41.2518,41.1802,41.204,139604.6146
2018-03-05 11:05:00,51.77,51.9,51.75,51.86,147731.51546932355,41.204,41.3075,41.1881,41.2757,147731.5155
2018-03-05 11:10:00,51.87,51.87,51.78,51.78,102698.47928683796,41.2836,41.2836,41.212,41.212,102698.4793
2018-03-05 11:15:00,51.79,51.82,51.76,51.82,212966.9638175144,41.22,41.2438,41.1961,41.2438,212966.9638
2018-03-05 11:20:00,51.82,51.99,51.82,51.95,87765.0760356581,41.2438,41.3791,41.2438,41.3473,87765.076
2018-03-05 11:25:00,51.95,51.96,51.9,51.9,70211.85107498689,41.3473,41.3553,41.3075,41.3075,70211.8511
2018-03-05 11:30:00,51.9,51.92,51.85,51.86,79465.128474043,41.3075,41.3234,41.2677,41.2757,79465.1285
2018-03-05 11:35:00,51.86,51.88,51.8,51.86,121308.86208704772,41.2757,41.2916,41.2279,41.2757,121308.8621
2018-03-05 11:40:00,51.86,51.89,51.85,51.87,162984.79286837965,41.2757,41.2996,41.2677,41.2836,162984.7929
2018-03-05 11:45:00,51.88,51.95,51.87,51.92,78251.70424750917,41.2916,41.3473,41.2836,41.3234,78251.7042
2018-03-05 11:50:00,51.93,51.96,51.9,51.91,89846.87991609858,41.3314,41.3553,41.3075,41.3155,89846.8799
2018-03-05 11:55:00,51.91,51.93,51.88,51.91,72309.3864708967,41.3155,41.3314,41.2916,41.3155,72309.3865
2018-03-05 12:00:00,51.91,51.94,51.89,51.92,77645.51651809124,41.3155,41.3394,41.2996,41.3234,77645.5165
2018-03-05 12:05:00,51.92,51.93,51.89,51.91,75772.41740954379,41.3234,41.3314,41.2996,41.3155,75772.4174
2018-03-05 12:10:00,51.91,51.95,51.85,51.85,54422.65338227583,41.3155,41.3473,41.2677,41.2677,54422.6534
2018-03-05 12:15:00,51.84,51.89,51.82,51.85,84879.91609858416,41.2598,41.2996,41.2438,41.2677,84879.9161
2018-03-05 12:20:00,51.84,51.85,51.75,51.76,110533.82275825903,41.2598,41.2677,41.1881,41.1961,110533.8228
2018-03-05 12:25:00,51.75,51.8,51.75,51.79,56804.40482433141,41.1881,41.2279,41.1881,41.22,56804.4048
2018-03-05 12:30:00,51.79,51.84,51.74,51.78,84212.89984268484,41.22,41.2598,41.1802,41.212,84212.8998
2018-03-05 12:35:00,51.78,51.82,51.77,51.8,51282.642894598845,41.212,41.2438,41.204,41.2279,51282.6429
2018-03-05 12:40:00,51.81,51.87,51.81,51.87,63131.62034609334,41.2359,41.2836,41.2359,41.2836,63131.6203
2018-03-05 12:45:00,51.87,51.98,51.87,51.97,50976.40272679601,41.2836,41.3712,41.2836,41.3632,50976.4027
2018-03-05 12:50:00,51.98,52.0,51.96,51.98,28096.486628211853,41.3712,41.3871,41.3553,41.3712,28096.4866
2018-03-05 12:55:00,51.98,51.98,51.93,51.93,57791.295228106974,41.3712,41.3712,41.3314,41.3314,57791.2952
2018-03-05 13:00:00,51.94,51.97,51.9,51.92,73684.32092291558,41.3394,41.3632,41.3075,41.3234,73684.3209
2018-03-05 13:05:00,51.91,51.94,51.89,51.92,46677.50393287887,41.3155,41.3394,41.2996,41.3234,46677.5039
2018-03-05 13:10:00,51.92,51.94,51.87,51.88,61254.32616675407,41.3234,41.3394,41.2836,41.2916,61254.3262
2018-03-05 13:15:00,51.88,51.89,51.82,51.83,34229.68012585212,41.2916,41.2996,41.2438,41.2518,34229.6801
2018-03-05 13:20:00,51.83,51.87,51.81,51.87,44485.57944415312,41.2518,41.2836,41.2359,41.2836,44485.5794
2018-03-05 13:25:00,51.87,51.91,51.82,51.83,34032.5117986366,41.2836,41.3155,41.2438,41.2518,34032.5118
2018-03-05 13:30:00,51.83,51.89,51.79,51.83,74131.09596224436,41.2518,41.2996,41.22,41.2518,74131.096
2018-03-05 13:35:00,51.82,51.87,51.78,51.8,72870.47718930258,41.2438,41.2836,41.212,41.2279,72870.4772
2018-03-05 13:40:00,51.8,51.85,51.78,51.85,99070.79181961196,41.2279,41.2677,41.212,41.2677,99070.7918
2018-03-05 13:45:00,51.85,51.88,51.82,51.85,94737.28369166228,41.2677,41.2916,41.2438,41.2677,94737.2837
2018-03-05 13:50:00,51.85,51.86,51.82,51.83,62926.06187729418,41.2677,41.2757,41.2438,41.2518,62926.0619
2018-03-05 13:55:00,51.83,51.87,51.82,51.87,42552.70057682224,41.2518,41.2836,41.2438,41.2836,42552.7006
2018-03-05 14:00:00,51.87,51.89,51.84,51.84,42574.72469847929,41.2836,41.2996,41.2598,41.2598,42574.7247
2018-03-05 14:05:00,51.84,51.85,51.8,51.85,43617.19979024646,41.2598,41.2677,41.2279,41.2677,43617.1998
2018-03-05 14:10:00,51.86,51.87,51.74,51.75,59410.59255374935,41.2757,41.2836,41.1802,41.1881,59410.5926
2018-03-05 14:15:00,51.76,51.8,51.72,51.73,60263.24069218668,41.1961,41.2279,41.1643,41.1722,60263.2407
2018-03-05 14:20:00,51.72,51.78,51.71,51.75,62834.819087572105,41.1643,41.212,41.1563,41.1881,62834.8191
2018-03-05 14:25:00,51.75,51.89,51.75,51.85,43457.78710015732,41.1881,41.2996,41.1881,41.2677,43457.7871
2018-03-05 14:30:00,51.85,51.91,51.85,51.86,29938.12270582066,41.2677,41.3155,41.2677,41.2757,29938.1227
2018-03-05 14:35:00,51.86,51.92,51.81,51.92,49524.90823282643,41.2757,41.3234,41.2359,41.3234,49524.9082
2018-03-05 14:40:00,51.92,51.96,51.89,51.95,74713.16203460934,41.3234,41.3553,41.2996,41.3473,74713.162
2018-03-05 14:45:00,51.95,52.03,51.93,52.03,82267.43576297851,41.3473,41.411,41.3314,41.411,82267.4358
2018-03-05 14:50:00,52.03,52.14,52.02,52.11,79555.32249606712,41.411,41.4985,41.403,41.4747,79555.3225
2018-03-05 14:55:00,52.11,52.13,52.06,52.07,111685.36969061352,41.4747,41.4906,41.4349,41.4428,111685.3697
2018-03-05 15:00:00,52.07,52.08,52.04,52.07,86965.91504981647,41.4428,41.4508,41.4189,41.4428,86965.915
2018-03-05 15:05:00,52.07,52.1,52.03,52.05,115494.49396958572,41.4428,41.4667,41.411,41.4269,115494.494
2018-03-05 15:10:00,52.06,52.08,52.04,52.07,80825.3801782905,41.4349,41.4508,41.4189,41.4428,80825.3802
2018-03-05 15:15:00,52.07,52.09,52.03,52.09,116868.37965390668,41.4428,41.4587,41.411,41.4587,116868.3797
2018-03-05 15:20:00,52.1,52.12,52.07,52.11,85284.74042999475,41.4667,41.4826,41.4428,41.4747,85284.7404
2018-03-05 15:25:00,52.1,52.11,52.05,52.1,67918.19611955952,41.4667,41.4747,41.4269,41.4667,67918.1961
2018-03-05 15:30:00,52.1,52.17,52.07,52.12,106160.4614577871,41.4667,41.5224,41.4428,41.4826,106160.4615
2018-03-05 15:35:00,52.11,52.12,52.07,52.1,94113.26691137912,41.4747,41.4826,41.4428,41.4667,94113.2669
2018-03-05 15:40:00,52.1,52.12,52.04,52.08,192983.7441006817,41.4667,41.4826,41.4189,41.4508,192983.7441
2018-03-05 15:45:00,52.08,52.11,52.02,52.03,246109.0718405873,41.4508,41.4747,41.403,41.411,246109.0718
2018-03-05 15:50:00,52.02,52.07,51.86,51.91,602001.048767698,41.403,41.4428,41.2757,41.3155,602001.0488
2018-03-05 15:55:00,51.92,52.03,51.86,51.89,856255.899318301,41.3234,41.411,41.2757,41.2996,856255.8993
2018-03-06 09:30:00,51.96,52.16,51.92,52.16,264895.6476140535,41.3553,41.5145,41.3234,41.5145,264895.6476
2018-03-06 09:35:00,52.16,52.17,51.88,51.95,256550.6030414264,41.5145,41.5224,41.2916,41.3473,256550.603
2018-03-06 09:40:00,51.95,51.95,51.64,51.68,116679.60146827478,41.3473,41.3473,41.1006,41.1324,116679.6015
2018-03-06 09:45:00,51.67,51.81,51.65,51.78,164262.19192448872,41.1245,41.2359,41.1085,41.212,164262.1919
2018-03-06 09:50:00,51.78,51.86,51.72,51.77,118876.7697954903,41.212,41.2757,41.1643,41.204,118876.7698
2018-03-06 09:55:00,51.77,51.83,51.73,51.75,151960.14682747773,41.204,41.2518,41.1722,41.1881,151960.1468
2018-03-06 10:00:00,51.76,51.8,51.68,51.71,197254.3261667541,41.1961,41.2279,41.1324,41.1563,197254.3262
2018-03-06 10:05:00,51.71,51.76,51.57,51.57,174948.08599895122,41.1563,41.1961,41.0449,41.0449,174948.086
2018-03-06 10:10:00,51.58,51.59,51.48,51.54,148234.9239643419,41.0528,41.0608,40.9732,41.021,148234.924
2018-03-06 10:15:00,51.56,51.62,51.54,51.57,126267.43576297852,41.0369,41.0847,41.021,41.0449,126267.4358
2018-03-06 10:20:00,51.57,51.63,51.54,51.6,87179.86366019926,41.0449,41.0926,41.021,41.0687,87179.8637
2018-03-06 10:25:00,51.61,51.68,51.6,51.63,85140.01048767698,41.0767,41.1324,41.0687,41.0926,85140.0105
2018-03-06 10:30:00,51.63,51.69,51.57,51.59,92468.79916098584,41.0926,41.1404,41.0449,41.0608,92468.7992
2018-03-06 10:35:00,51.58,51.6,51.55,51.58,53990.56109071841,41.0528,41.0687,41.0289,41.0528,53990.5611
2018-03-06 10:40:00,51.57,51.59,51.51,51.57,86635.55322496068,41.0449,41.0608,40.9971,41.0449,86635.5532
2018-03-06 10:45:00,51.57,51.58,51.49,51.52,136758.2590456214,41.0449,41.0528,40.9812,41.0051,136758.259
2018-03-06 10:50:00,51.52,51.55,51.41,51.44,136200.31463030938,41.0051,41.0289,40.9175,40.9414,136200.3146
2018-03-06 10:55:00,51.44,51.47,51.37,51.4,83588.88306240168,40.9414,40.9653,40.8857,40.9096,83588.8831
2018-03-06 11:00:00,51.4,51.42,51.32,51.37,106853.69690613529,40.9096,40.9255,40.8459,40.8857,106853.6969
2018-03-06 11:05:00,51.37,51.45,51.35,51.37,71090.71840587309,40.8857,40.9494,40.8698,40.8857,71090.7184
2018-03-06 11:10:00,51.37,51.53,51.37,51.52,68629.26061877294,40.8857,41.013,40.8857,41.0051,68629.2606
2018-03-06 11:15:00,51.53,51.63,51.52,51.6,171679.0770844258,41.013,41.0926,41.0051,41.0687,171679.0771
2018-03-06 11:20:00,51.59,51.61,51.43,51.47,103723.12532773992,41.0608,41.0767,40.9334,40.9653,103723.1253
2018-03-06 11:25:00,51.46,51.59,51.42,51.57,81038.28002097535,40.9573,41.0608,40.9255,41.0449,81038.28
2018-03-06 11:30:00,51.57,51.6,51.48,51.49,125060.3041426324,41.0449,41.0687,40.9732,40.9812,125060.3041
2018-03-06 11:35:00,51.49,51.54,51.47,51.5,61511.27425275301,40.9812,41.021,40.9653,40.9892,61511.2743
2018-03-06 11:40:00,51.5,51.53,51.42,51.48,44398.53172522286,40.9892,41.013,40.9255,40.9732,44398.5317
2018-03-06 11:45:00,51.47,51.52,51.45,51.5,51868.90403775564,40.9653,41.0051,40.9494,40.9892,51868.904
2018-03-06 11:50:00,51.5,51.5,51.42,51.46,41872.0503408495,40.9892,40.9892,40.9255,40.9573,41872.0503
2018-03-06 11:55:00,51.46,51.49,51.42,51.48,36286.31358154169,40.9573,40.9812,40.9255,40.9732,36286.3136
2018-03-06 12:00:00,51.47,51.48,51.43,51.45,44693.23544834819,40.9653,40.9732,40.9334,40.9494,44693.2354
2018-03-06 12:05:00,51.46,51.47,51.4,51.41,41414.78762454117,40.9573,40.9653,40.9096,40.9175,41414.7876
2018-03-06 12:10:00,51.42,51.47,51.39,51.45,42852.64813843734,40.9255,40.9653,40.9016,40.9494,42852.6481
2018-03-06 12:15:00,51.45,51.48,51.42,51.45,68406.9218668065,40.9494,40.9732,40.9255,40.9494,68406.9219
2018-03-06 12:20:00,51.44,51.46,51.4,51.44,90399.58049292082,40.9414,40.9573,40.9096,40.9414,90399.5805
2018-03-06 12:25:00,51.43,51.48,51.42,51.46,110433.14105925536,40.9334,40.9732,40.9255,40.9573,110433.1411
2018-03-06 12:30:00,51.46,51.56,51.46,51.55,99485.05506030416,40.9573,41.0369,40.9573,41.0289,99485.0551
2018-03-06 12:35:00,51.54,51.57,51.51,51.56,286225.4850550603,41.021,41.0449,40.9971,41.0369,286225.4851
2018-03-06 12:40:00,51.56,51.63,51.52,51.63,86686.94284216047,41.0369,41.0926,41.0051,41.0926,86686.9428
2018-03-06 12:45:00,51.63,51.63,51.57,51.61,49303.61824855795,41.0926,41.0926,41.0449,41.0767,49303.6182
2018-03-06 12:50:00,51.61,51.66,51.6,51.62,55911.90351337179,41.0767,41.1165,41.0687,41.0847,55911.9035
2018-03-06 12:55:00,51.62,51.7,51.61,51.66,109463.03093864708,41.0847,41.1483,41.0767,41.1165,109463.0309
2018-03-06 13:00:00,51.66,51.68,51.59,51.62,95012.06082852648,41.1165,41.1324,41.0608,41.0847,95012.0608
2018-03-06 13:05:00,51.62,51.66,51.59,51.62,70035.65810173047,41.0847,41.1165,41.0608,41.0847,70035.6581
2018-03-06 13:10:00,51.62,51.66,51.59,51.63,43160.98584163608,41.0847,41.1165,41.0608,41.0926,43160.9858
2018-03-06 13:15:00,51.63,51.65,51.59,51.61,40121.65705296277,41.0926,41.1085,41.0608,41.0767,40121.6571
2018-03-06 13:20:00,51.6,51.62,51.58,51.59,57750.393287886734,41.0687,41.0847,41.0528,41.0608,57750.3933
2018-03-06 13:25:00,51.58,51.6,51.55,51.55,60121.65705296277,41.0528,41.0687,41.0289,41.0289,60121.6571
2018-03-06 13:30:00,51.56,51.58,51.54,51.55,49789.197692711066,41.0369,41.0528,41.021,41.0289,49789.1977
2018-03-06 13:35:00,51.55,51.57,51.53,51.55,31107.49868904037,41.0289,41.0449,41.013,41.0289,31107.4987
2018-03-06 13:40:00,51.56,51.57,51.54,51.54,45724.17409543786,41.0369,41.0449,41.021,41.021,45724.1741
2018-03-06 13:45:00,51.54,51.57,51.49,51.5,71836.39223911904,41.021,41.0449,40.9812,40.9892,71836.3922
2018-03-06 13:50:00,51.49,51.52,51.49,51.5,28542.212899842685,40.9812,41.0051,40.9812,40.9892,28542.2129
2018-03-06 13:55:00,51.51,51.54,51.46,51.51,63730.46670162559,40.9971,41.021,40.9573,40.9971,63730.4667
2018-03-06 14:00:00,51.51,51.55,51.48,51.49,65187.20503408495,40.9971,41.0289,40.9732,40.9812,65187.205
2018-03-06 14:05:00,51.49,51.49,51.45,51.46,79970.63450445727,40.9812,40.9812,40.9494,40.9573,79970.6345
2018-03-06 14:10:00,51.47,51.48,51.43,51.44,44943.89092815941,40.9653,40.9732,40.9334,40.9414,44943.8909
2018-03-06 14:15:00,51.43,51.45,51.41,51.43,89074.98689040377,40.9334,40.9494,40.9175,40.9334,89074.9869
2018-03-06 14:20:00,51.44,51.48,51.42,51.47,59837.44100681699,40.9414,40.9732,40.9255,40.9653,59837.441
2018-03-06 14:25:00,51.47,51.48,51.41,51.43,103154.69323544834,40.9653,40.9732,40.9175,40.9334,103154.6932
2018-03-06 14:30:00,51.44,51.48,51.42,51.45,112615.62663869953,40.9414,40.9732,40.9255,40.9494,112615.6266
2018-03-06 14:35:00,51.46,51.57,51.46,51.57,36093.340325117984,40.9573,41.0449,40.9573,41.0449,36093.3403
2018-03-06 14:40:00,51.57,51.6,51.55,51.59,42590.45621394861,41.0449,41.0687,41.0289,41.0608,42590.4562
2018-03-06 14:45:00,51.59,51.62,51.57,51.61,37417.93392763503,41.0608,41.0847,41.0449,41.0767,37417.9339
2018-03-06 14:50:00,51.61,51.63,51.58,51.58,60945.988463555324,41.0767,41.0926,41.0528,41.0528,60945.9885
2018-03-06 14:55:00,51.59,51.61,51.57,51.6,65184.05873099109,41.0608,41.0767,41.0449,41.0687,65184.0587
2018-03-06 15:00:00,51.59,51.62,51.54,51.58,130334.55689564762,41.0608,41.0847,41.021,41.0528,130334.5569
2018-03-06 15:05:00,51.57,51.61,51.57,51.6,74965.91504981647,41.0449,41.0767,41.0449,41.0687,74965.915
2018-03-06 15:10:00,51.61,51.61,51.54,51.54,113524.90823282643,41.0767,41.0767,41.021,41.021,113524.9082
2018-03-06 15:15:00,51.54,51.57,51.53,51.54,89936.02517042475,41.021,41.0449,41.013,41.021,89936.0252
2018-03-06 15:20:00,51.54,51.55,51.52,51.53,80868.37965390665,41.021,41.0289,41.0051,41.013,80868.3797
2018-03-06 15:25:00,51.54,51.58,51.49,51.57,111786.0513896172,41.021,41.0528,40.9812,41.0449,111786.0514
2018-03-06 15:30:00,51.57,51.65,51.57,51.65,139907.70844257998,41.0449,41.1085,41.0449,41.1085,139907.7084
2018-03-06 15:35:00,51.64,51.68,51.61,51.62,155771.36864184582,41.1006,41.1324,41.0767,41.0847,155771.3686
2018-03-06 15:40:00,51.61,51.65,51.6,51.64,180038.80440482433,41.0767,41.1085,41.0687,41.1006,180038.8044
2018-03-06 15:45:00,51.64,51.72,51.63,51.69,245043.52385946515,41.1006,41.1643,41.0926,41.1404,245043.5239
2018-03-06 15:50:00,51.69,51.78,51.68,51.77,313937.0739381227,41.1404,41.212,41.1324,41.204,313937.0739
2018-03-06 15:55:00,51.76,51.79,51.68,51.78,757745.149449397,41.1961,41.22,41.1324,41.212,757745.1494
2018-03-07 09:30:00,51.34,51.68,51.34,51.65,305793.3927635029,40.8618,41.1324,40.8618,41.1085,305793.3928
2018-03-07 09:35:00,51.65,51.76,51.51,51.62,61033.03618248558,41.1085,41.1961,40.9971,41.0847,61033.0362
2018-03-07 09:40:00,51.62,51.64,51.55,51.57,66508.65233350813,41.0847,41.1006,41.0289,41.0449,66508.6523
2018-03-07 09:45:00,51.57,51.67,51.55,51.62,84171.9979024646,41.0449,41.1245,41.0289,41.0847,84171.9979
2018-03-07 09:50:00,51.62,51.69,51.56,51.56,58275.82590456214,41.0847,41.1404,41.0369,41.0369,58275.8259
2018-03-07 09:55:00,51.56,51.57,51.5,51.5,77512.32302045097,41.0369,41.0449,40.9892,40.9892,77512.323
2018-03-07 10:00:00,51.5,51.57,51.45,51.57,100830.62401678028,40.9892,41.0449,40.9494,41.0449,100830.624
2018-03-07 10:05:00,51.56,51.61,51.54,51.59,103796.53906659676,41.0369,41.0767,41.021,41.0608,103796.5391
2018-03-07 10:10:00,51.58,51.64,51.57,51.58,77914.00104876769,41.0528,41.1006,41.0449,41.0528,77914.001
2018-03-07 10:15:00,51.59,51.74,51.58,51.74,110060.8285264814,41.0608,41.1802,41.0528,41.1802,110060.8285
2018-03-07 10:20:00,51.73,51.82,51.71,51.79,108821.18510749868,41.1722,41.2438,41.1563,41.22,108821.1851
2018-03-07 10:25:00,51.78,51.86,51.78,51.85,66557.94441531201,41.212,41.2757,41.212,41.2677,66557.9444
2018-03-07 10:30:00,51.85,51.86,51.76,51.82,80269.53329837442,41.2677,41.2757,41.1961,41.2438,80269.5333
2018-03-07 10:35:00,51.82,51.85,51.78,51.81,47484.00629260619,41.2438,41.2677,41.212,41.2359,47484.0063
2018-03-07 10:40:00,51.81,51.84,51.72,51.72,77992.65862611431,41.2359,41.2598,41.1643,41.1643,77992.6586
2018-03-07 10:45:00,51.72,51.77,51.71,51.73,51422.12899842685,41.1643,41.204,41.1563,41.1722,51422.129
2018-03-07 10:50:00,51.74,51.76,51.69,51.71,65412.69008914525,41.1802,41.1961,41.1404,41.1563,65412.6901
2018-03-07 10:55:00,51.71,51.78,51.7,51.74,70052.43838489774,41.1563,41.212,41.1483,41.1802,70052.4384
2018-03-07 11:00:00,51.75,51.75,51.66,51.68,45248.033560566335,41.1881,41.1881,41.1165,41.1324,45248.0336
2018-03-07 11:05:00,51.67,51.73,51.67,51.69,54027.267960146826,41.1245,41.1722,41.1245,41.1404,54027.268
2018-03-07 11:10:00,51.69,51.71,51.64,51.69,57945.46407970635,41.1404,41.1563,41.1006,41.1404,57945.4641
2018-03-07 11:15:00,51.68,51.71,51.64,51.67,69888.83062401679,41.1324,41.1563,41.1006,41.1245,69888.8306
2018-03-07 11:20:00,51.66,51.67,51.6,51.66,52067.12113266911,41.1165,41.1245,41.0687,41.1165,52067.1211
2018-03-07 11:25:00,51.66,51.73,51.64,51.73,64138.437336130046,41.1165,41.1722,41.1006,41.1722,64138.4373
2018-03-07 11:30:00,51.73,51.78,51.73,51.77,52718.40587309911,41.1722,41.212,41.1722,41.204,52718.4059
2018-03-07 11:35:00,51.77,51.78,51.71,51.74,46036.70686942842,41.204,41.212,41.1563,41.1802,46036.7069
2018-03-07 11:40:00,51.73,51.75,51.7,51.7,30740.429994756163,41.1722,41.1881,41.1483,41.1483,30740.43
2018-03-07 11:45:00,51.71,51.72,51.66,51.69,52098.58416360776,41.1563,41.1643,41.1165,41.1404,52098.5842
2018-03-07 11:50:00,51.68,51.7,51.64,51.67,69907.70844257997,41.1324,41.1483,41.1006,41.1245,69907.7084
2018-03-07 11:55:00,51.67,51.69,51.61,51.61,86893.55007865757,41.1245,41.1404,41.0767,41.0767,86893.5501
2018-03-07 12:00:00,51.62,51.66,51.51,51.54,74342.94703723125,41.0847,41.1165,40.9971,41.021,74342.947
2018-03-07 12:05:00,51.54,51.57,51.5,51.51,29098.059779758783,41.021,41.0449,40.9892,40.9971,29098.0598
2018-03-07 12:10:00,51.5,51.51,51.44,51.45,147815.41688515994,40.9892,40.9971,40.9414,40.9494,147815.4169
2018-03-07 12:15:00,51.44,51.48,51.4,51.46,47967.4882013634,40.9414,40.9732,40.9096,40.9573,47967.4882
2018-03-07 12:20:00,51.45,51.48,51.38,51.44,74714.2108023073,40.9494,40.9732,40.8936,40.9414,74714.2108
2018-03-07 12:25:00,51.44,51.47,51.42,51.44,45171.473518615625,40.9414,40.9653,40.9255,40.9414,45171.4735
2018-03-07 12:30:00,51.44,51.45,51.4,51.43,35176.7173571054,40.9414,40.9494,40.9096,40.9334,35176.7174
2018-03-07 12:35:00,51.44,51.47,51.37,51.39,92732.03985317252,40.9414,40.9653,40.8857,40.9016,92732.0399
2018-03-07 12:40:00,51.38,51.4,51.34,51.37,71897.22076560042,40.8936,40.9096,40.8618,40.8857,71897.2208
2018-03-07 12:45:00,51.38,51.46,51.36,51.44,36149.97378080755,40.8936,40.9573,40.8777,40.9414,36149.9738
2018-03-07 12:50:00,51.44,51.44,51.4,51.4,32401.678028316728,40.9414,40.9414,40.9096,40.9096,32401.678
2018-03-07 12:55:00,51.41,51.47,51.41,51.43,39852.12375458836,40.9175,40.9653,40.9175,40.9334,39852.1238
2018-03-07 13:00:00,51.42,51.42,51.34,51.35,56517.04247509177,40.9255,40.9255,40.8618,40.8698,56517.0425
2018-03-07 13:05:00,51.35,51.37,51.31,51.34,72490.8232826429,40.8698,40.8857,40.8379,40.8618,72490.8233
2018-03-07 13:10:00,51.34,51.35,51.31,51.33,51776.61248033561,40.8618,40.8698,40.8379,40.8539,51776.6125
2018-03-07 13:15:00,51.32,51.36,51.25,51.36,55437.86051389617,40.8459,40.8777,40.7902,40.8777,55437.8605
2018-03-07 13:20:00,51.36,51.36,51.3,51.35,29701.10120608285,40.8777,40.8777,40.83,40.8698,29701.1012
2018-03-07 13:25:00,51.35,51.46,51.34,51.46,46892.501310959626,40.8698,40.9573,40.8618,40.9573,46892.5013
2018-03-07 13:30:00,51.47,51.55,51.43,51.44,45332.98374410068,40.9653,41.0289,40.9334,40.9414,45332.9837
2018-03-07 13:35:00,51.43,51.45,51.41,51.42,36613.52910330362,40.9334,40.9494,40.9175,40.9255,36613.5291
2018-03-07 13:40:00,51.42,51.45,51.39,51.4,37757.73466177242,40.9255,40.9494,40.9016,40.9096,37757.7347
2018-03-07 13:45:00,51.41,51.49,51.4,51.48,66115.36444677504,40.9175,40.9812,40.9096,40.9732,66115.3644
2018-03-07 13:50:00,51.48,51.5,51.46,51.49,57723.12532773991,40.9732,40.9892,40.9573,40.9812,57723.1253
2018-03-07 13:55:00,51.49,51.5,51.45,51.47,66035.65810173047,40.9812,40.9892,40.9494,40.9653,66035.6581
2018-03-07 14:00:00,51.47,51.54,51.42,51.52,107970.63450445728,40.9653,41.021,40.9255,41.0051,107970.6345
2018-03-07 14:05:00,51.52,51.53,51.47,51.5,45064.49921342423,41.0051,41.013,40.9653,40.9892,45064.4992
2018-03-07 14:10:00,51.5,51.6,51.5,51.6,52233.875196643945,40.9892,41.0687,40.9892,41.0687,52233.8752
2018-03-07 14:15:00,51.59,51.61,51.57,51.6,83275.30152071317,41.0608,41.0767,41.0449,41.0687,83275.3015
2018-03-07 14:20:00,51.6,51.63,51.58,51.6,90767.697954903,41.0687,41.0926,41.0528,41.0687,90767.698
2018-03-07 14:25:00,51.59,51.63,51.57,51.59,76841.11169375983,41.0608,41.0926,41.0449,41.0608,76841.1117
2018-03-07 14:30:00,51.59,51.68,51.58,51.67,54567.3833245936,41.0608,41.1324,41.0528,41.1245,54567.3833
2018-03-07 14:35:00,51.67,51.72,51.66,51.68,72834.8190875721,41.1245,41.1643,41.1165,41.1324,72834.8191
2018-03-07 14:40:00,51.69,51.74,51.68,51.73,61257.472469847926,41.1404,41.1802,41.1324,41.1722,61257.4725
2018-03-07 14:45:00,51.73,51.76,51.7,51.75,57876.24541164132,41.1722,41.1961,41.1483,41.1881,57876.2454
2018-03-07 14:50:00,51.75,51.78,51.66,51.66,124987.93917147352,41.1881,41.212,41.1165,41.1165,124987.9392
2018-03-07 14:55:00,51.65,51.67,51.61,51.65,57260.618772941794,41.1085,41.1245,41.0767,41.1085,57260.6188
2018-03-07 15:00:00,51.65,51.68,51.62,51.66,57705.29627687467,41.1085,41.1324,41.0847,41.1165,57705.2963
2018-03-07 15:05:00,51.67,51.82,51.67,51.79,96242.2653382276,41.1245,41.2438,41.1245,41.22,96242.2653
2018-03-07 15:10:00,51.79,51.85,51.78,51.8,112412.16570529628,41.22,41.2677,41.212,41.2279,112412.1657
2018-03-07 15:15:00,51.79,51.8,51.73,51.76,50440.48243314106,41.22,41.2279,41.1722,41.1961,50440.4824
2018-03-07 15:20:00,51.76,51.78,51.72,51.78,62994.23177766125,41.1961,41.212,41.1643,41.212,62994.2318
2018-03-07 15:25:00,51.78,51.82,51.78,51.78,83322.49606712113,41.212,41.2438,41.212,41.212,83322.4961
2018-03-07 15:30:00,51.79,51.91,51.78,51.88,124569.48085998952,41.22,41.3155,41.212,41.2916,124569.4809
2018-03-07 15:35:00,51.87,51.91,51.85,51.88,100542.21289984268,41.2836,41.3155,41.2677,41.2916,100542.2129
2018-03-07 15:40:00,51.89,52.0,51.88,51.98,164640.79706345045,41.2996,41.3871,41.2916,41.3712,164640.7971
2018-03-07 15:45:00,51.98,52.03,51.97,51.98,161381.2270582066,41.3712,41.411,41.3632,41.3712,161381.2271
2018-03-07 15:50:00,51.99,52.0,51.93,51.96,207344.5201887782,41.3791,41.3871,41.3314,41.3553,207344.5202
2018-03-07 15:55:00,51.96,52.04,51.96,51.97,598692.1866806502,41.3553,41.4189,41.3553,41.3632,598692.1867
2018-03-08 09:30:00,51.98,52.19,51.95,52.19,216707.9181961196,41.3712,41.5383,41.3473,41.5383,216707.9182
2018-03-08 09:35:00,52.2,52.22,52.06,52.07,67527.00576822234,41.5463,41.5622,41.4349,41.4428,67527.0058
2018-03-08 09:40:00,52.07,52.13,52.05,52.08,85923.43995804929,41.4428,41.4906,41.4269,41.4508,85923.44
2018-03-08 09:45:00,52.09,52.18,52.08,52.17,89836.39223911904,41.4587,41.5304,41.4508,41.5224,89836.3922
2018-03-08 09:50:00,52.17,52.19,52.12,52.13,96274.77713686418,41.5224,41.5383,41.4826,41.4906,96274.7771
2018-03-08 09:55:00,52.13,52.15,52.07,52.12,72523.3350812795,41.4906,41.5065,41.4428,41.4826,72523.3351
2018-03-08 10:00:00,52.11,52.22,52.11,52.18,106647.08966963818,41.4747,41.5622,41.4747,41.5304,106647.0897
2018-03-08 10:05:00,52.18,52.21,52.11,52.14,60734.13738856843,41.5304,41.5542,41.4747,41.4985,60734.1374
2018-03-08 10:10:00,52.14,52.19,52.12,52.18,81920.29365495543,41.4985,41.5383,41.4826,41.5304,81920.2937
2018-03-08 10:15:00,52.17,52.19,52.13,52.19,39544.83481908757,41.5224,41.5383,41.4906,41.5383,39544.8348
2018-03-08 10:20:00,52.19,52.24,52.19,52.2,42985.84163607761,41.5383,41.5781,41.5383,41.5463,42985.8416
2018-03-08 10:25:00,52.2,52.24,52.18,52.18,46799.160985841634,41.5463,41.5781,41.5304,41.5304,46799.161
2018-03-08 10:30:00,52.17,52.22,52.16,52.22,74965.91504981647,41.5224,41.5622,41.5145,41.5622,74965.915
2018-03-08 10:35:00,52.22,52.22,52.1,52.15,65302.56948085999,41.5622,41.5622,41.4667,41.5065,65302.5695
2018-03-08 10:40:00,52.15,52.2,52.13,52.2,62818.03880440482,41.5065,41.5463,41.4906,41.5463,62818.0388
2018-03-08 10:45:00,52.2,52.23,52.15,52.21,73914.00104876769,41.5463,41.5702,41.5065,41.5542,73914.001
2018-03-08 10:50:00,52.21,52.24,52.19,52.21,52277.92343995805,41.5542,41.5781,41.5383,41.5542,52277.9234
2018-03-08 10:55:00,52.2,52.23,52.17,52.17,48590.45621394861,41.5463,41.5702,41.5224,41.5224,48590.4562
2018-03-08 11:00:00,52.17,52.22,52.13,52.21,77051.91400104878,41.5224,41.5622,41.4906,41.5542,77051.914
2018-03-08 11:05:00,52.21,52.21,52.14,52.15,81749.34452018878,41.5542,41.5542,41.4985,41.5065,81749.3445
2018-03-08 11:10:00,52.14,52.2,52.14,52.2,61318.30099632932,41.4985,41.5463,41.4985,41.5463,61318.301
2018-03-08 11:15:00,52.2,52.22,52.16,52.18,173027.7923439958,41.5463,41.5622,41.5145,41.5304,173027.7923
2018-03-08 11:20:00,52.19,52.24,52.18,52.21,69757.73466177243,41.5383,41.5781,41.5304,41.5542,69757.7347
2018-03-08 11:25:00,52.22,52.23,52.17,52.17,91916.0985841636,41.5622,41.5702,41.5224,41.5224,91916.0986
2018-03-08 11:30:00,52.17,52.18,52.04,52.05,239230.2045097011,41.5224,41.5304,41.4189,41.4269,239230.2045
2018-03-08 11:35:00,52.05,52.08,52.0,52.06,85058.2066072365,41.4269,41.4508,41.3871,41.4349,85058.2066
2018-03-08 11:40:00,52.07,52.07,51.89,51.89,113092.815941269,41.4428,41.4428,41.2996,41.2996,113092.8159
2018-03-08 11:45:00,51.89,51.96,51.86,51.95,74206.60723649712,41.2996,41.3553,41.2757,41.3473,74206.6072
2018-03-08 11:50:00,51.94,51.99,51.92,51.98,43163.08337703199,41.3394,41.3791,41.3234,41.3712,43163.0834
2018-03-08 11:55:00,51.98,52.05,51.95,52.02,65951.75668589407,41.3712,41.4269,41.3473,41.403,65951.7567
2018-03-08 12:00:00,52.03,52.08,52.0,52.01,34014.68274777137,41.411,41.4508,41.3871,41.3951,34014.6827
2018-03-08 12:05:00,52.01,52.01,51.95,51.95,60205.558468799165,41.3951,41.3951,41.3473,41.3473,60205.5585
2018-03-08 12:10:00,51.95,51.95,51.85,51.88,69286.83796539066,41.3473,41.3473,41.2677,41.2916,69286.838
2018-03-08 12:15:00,51.88,51.92,51.86,51.88,40803.356056633456,41.2916,41.3234,41.2757,41.2916,40803.3561
2018-03-08 12:20:00,51.88,51.89,51.83,51.83,50569.48085998951,41.2916,41.2996,41.2518,41.2518,50569.4809
2018-03-08 12:25:00,51.83,51.97,51.82,51.94,50428.94598846356,41.2518,41.3632,41.2438,41.3394,50428.946
2018-03-08 12:30:00,51.94,51.94,51.86,51.86,33476.664918720504,41.3394,41.3394,41.2757,41.2757,33476.6649
2018-03-08 12:35:00,51.86,51.93,51.86,51.92,27218.6680650236,41.2757,41.3314,41.2757,41.3234,27218.6681
2018-03-08 12:40:00,51.91,51.95,51.9,51.93,35556.371263765075,41.3155,41.3473,41.3075,41.3314,35556.3713
2018-03-08 12:45:00,51.93,51.97,51.89,51.93,53224.96067121133,41.3314,41.3632,41.2996,41.3314,53224.9607
2018-03-08 12:50:00,51.94,51.98,51.88,51.88,55856.31882538018,41.3394,41.3712,41.2916,41.2916,55856.3188
2018-03-08 12:55:00,51.89,51.97,51.89,51.96,46456.213948610384,41.2996,41.3632,41.2996,41.3553,46456.2139
2018-03-08 13:00:00,51.97,52.05,51.97,52.03,42749.86890403776,41.3632,41.4269,41.3632,41.411,42749.8689
2018-03-08 13:05:00,52.04,52.07,52.03,52.07,32561.090718405874,41.4189,41.4428,41.411,41.4428,32561.0907
2018-03-08 13:10:00,52.07,52.1,52.07,52.08,55312.00839014159,41.4428,41.4667,41.4428,41.4508,55312.0084
2018-03-08 13:15:00,52.08,52.09,52.06,52.07,30382.80020975354,41.4508,41.4587,41.4349,41.4428,30382.8002
2018-03-08 13:20:00,52.07,52.11,52.02,52.04,40087.047718930255,41.4428,41.4747,41.403,41.4189,40087.0477
2018-03-08 13:25:00,52.04,52.1,52.01,52.09,25690.613529103302,41.4189,41.4667,41.3951,41.4587,25690.6135
2018-03-08 13:30:00,52.09,52.09,52.03,52.05,49111.6937598322,41.4587,41.4587,41.411,41.4269,49111.6938
2018-03-08 13:35:00,52.05,52.05,51.99,52.0,25448.34819087572,41.4269,41.4269,41.3791,41.3871,25448.3482
2018-03-08 13:40:00,51.99,52.02,51.97,51.97,21786.0513896172,41.3791,41.403,41.3632,41.3632,21786.0514
2018-03-08 13:45:00,51.97,51.98,51.93,51.98,27288.93550078657,41.3632,41.3712,41.3314,41.3712,27288.9355
2018-03-08 13:50:00,51.98,52.03,51.98,52.01,33755.63712637651,41.3712,41.411,41.3712,41.3951,33755.6371
2018-03-08 13:55:00,52.02,52.06,52.01,52.03,31619.29732564237,41.403,41.4349,41.3951,41.411,31619.2973
2018-03-08 14:00:00,52.04,52.04,51.98,51.98,47416.88515993708,41.4189,41.4189,41.3712,41.3712,47416.8852
2018-03-08 14:05:00,51.98,51.99,51.92,51.93,45117.986366019926,41.3712,41.3791,41.3234,41.3314,45117.9864
2018-03-08 14:10:00,51.93,51.96,51.91,51.93,34552.70057682224,41.3314,41.3553,41.3155,41.3314,34552.7006
2018-03-08 14:15:00,51.94,52.02,51.93,52.01,44419.50707918196,41.3394,41.403,41.3314,41.3951,44419.5071
2018-03-08 14:20:00,52.01,52.06,52.01,52.05,39057.157839538544,41.3951,41.4349,41.3951,41.4269,39057.1578
2018-03-08 14:25:00,52.06,52.09,52.03,52.09,86328.26428945988,41.4349,41.4587,41.411,41.4587,86328.2643
2018-03-08 14:30:00,52.09,52.09,52.0,52.04,53833.24593602517,41.4587,41.4587,41.3871,41.4189,53833.2459
2018-03-08 14:35:00,52.04,52.1,52.03,52.07,44484.53067645517,41.4189,41.4667,41.411,41.4428,44484.5307
2018-03-08 14:40:00,52.08,52.08,52.02,52.03,66237.0214997378,41.4508,41.4508,41.403,41.411,66237.0215
2018-03-08 14:45:00,52.04,52.12,52.03,52.12,61104.35238594651,41.4189,41.4826,41.411,41.4826,61104.3524
2018-03-08 14:50:00,52.12,52.13,52.08,52.08,84399.58049292082,41.4826,41.4906,41.4508,41.4508,84399.5805
2018-03-08 14:55:00,52.08,52.12,52.07,52.12,48600.94389092816,41.4508,41.4826,41.4428,41.4826,48600.9439
2018-03-08 15:00:00,52.12,52.13,52.11,52.12,142771.89302569482,41.4826,41.4906,41.4747,41.4826,142771.893
2018-03-08 15:05:00,52.12,52.18,52.12,52.18,113606.71211326693,41.4826,41.5304,41.4826,41.5304,113606.7121
2018-03-08 15:10:00,52.18,52.24,52.18,52.23,55516.51809124279,41.5304,41.5781,41.5304,41.5702,55516.5181
2018-03-08 15:15:00,52.23,52.26,52.21,52.23,69177.76612480335,41.5702,41.594,41.5542,41.5702,69177.7661
2018-03-08 15:20:00,52.24,52.27,52.2,52.2,50851.59937073938,41.5781,41.602,41.5463,41.5463,50851.5994
2018-03-08 15:25:00,52.2,52.23,52.19,52.21,151546.9323544835,41.5463,41.5702,41.5383,41.5542,151546.9324
2018-03-08 15:30:00,52.21,52.22,52.1,52.14,144479.2868379654,41.5542,41.5622,41.4667,41.4985,144479.2868
2018-03-08 15:35:00,52.15,52.15,52.07,52.07,91635.02884111168,41.5065,41.5065,41.4428,41.4428,91635.0288
2018-03-08 15:40:00,52.07,52.09,51.99,52.03,99586.78552700576,41.4428,41.4587,41.3791,41.411,99586.7855
2018-03-08 15:45:00,52.01,52.05,51.94,52.01,158274.7771368642,41.3951,41.4269,41.3394,41.3951,158274.7771
2018-03-08 15:50:00,52.01,52.13,52.01,52.09,182338.75196643945,41.3951,41.4906,41.3951,41.4587,182338.752
2018-03-08 15:55:00,52.07,52.23,52.07,52.21,415508.12794965913,41.4428,41.5702,41.4428,41.5542,415508.1279
2018-03-09 09:30:00,52.47,52.56,52.3,52.35,347835.3434714211,41.7612,41.8328,41.6259,41.6657,347835.3435
2018-03-09 09:35:00,52.35,52.42,52.32,52.36,90957.52490823282,41.6657,41.7214,41.6418,41.6736,90957.5249
2018-03-09 09:40:00,52.36,52.39,52.26,52.34,62355.53224960671,41.6736,41.6975,41.594,41.6577,62355.5322
2018-03-09 09:45:00,52.33,52.42,52.3,52.4,130106.9743051914,41.6498,41.7214,41.6259,41.7055,130106.9743
2018-03-09 09:50:00,52.4,52.42,52.35,52.35,114228.63135815418,41.7055,41.7214,41.6657,41.6657,114228.6314
2018-03-09 09:55:00,52.36,52.38,52.3,52.32,111076.03565810173,41.6736,41.6896,41.6259,41.6418,111076.0357
2018-03-09 10:00:00,52.33,52.41,52.33,52.39,75885.68432092291,41.6498,41.7134,41.6498,41.6975,75885.6843
2018-03-09 10:05:00,52.39,52.45,52.36,52.43,88042.99947561615,41.6975,41.7453,41.6736,41.7293,88042.9995
2018-03-09 10:10:00,52.44,52.49,52.42,52.46,96002.09753539592,41.7373,41.7771,41.7214,41.7532,96002.0975
2018-03-09 10:15:00,52.47,52.48,52.41,52.43,190346.0933403251,41.7612,41.7691,41.7134,41.7293,190346.0933
2018-03-09 10:20:00,52.43,52.44,52.38,52.39,77080.23072889356,41.7293,41.7373,41.6896,41.6975,77080.2307
2018-03-09 10:25:00,52.39,52.39,52.34,52.35,69090.71840587309,41.6975,41.6975,41.6577,41.6657,69090.7184
2018-03-09 10:30:00,52.35,52.39,52.29,52.39,83025.6948085999,41.6657,41.6975,41.6179,41.6975,83025.6948
2018-03-09 10:35:00,52.39,52.4,52.35,52.36,56733.08862087048,41.6975,41.7055,41.6657,41.6736,56733.0886
2018-03-09 10:40:00,52.36,52.38,52.29,52.35,77362.34923964342,41.6736,41.6896,41.6179,41.6657,77362.3492
2018-03-09 10:45:00,52.35,52.35,52.28,52.3,60475.09176717357,41.6657,41.6657,41.61,41.6259,60475.0918
2018-03-09 10:50:00,52.31,52.34,52.29,52.29,51158.888306240166,41.6338,41.6577,41.6179,41.6179,51158.8883
2018-03-09 10:55:00,52.29,52.33,52.25,52.32,84161.51022548505,41.6179,41.6498,41.5861,41.6418,84161.5102
2018-03-09 11:00:00,52.32,52.34,52.3,52.3,42370.21499737808,41.6418,41.6577,41.6259,41.6259,42370.215
2018-03-09 11:05:00,52.31,52.32,52.27,52.29,50863.135815416885,41.6338,41.6418,41.602,41.6179,50863.1358
2018-03-09 11:10:00,52.29,52.31,52.25,52.26,89111.6937598322,41.6179,41.6338,41.5861,41.594,89111.6938
2018-03-09 11:15:00,52.27,52.28,52.22,52.22,73001.57315154694,41.602,41.61,41.5622,41.5622,73001.5732
2018-03-09 11:20:00,52.22,52.29,52.22,52.25,65875.19664394337,41.5622,41.6179,41.5622,41.5861,65875.1966
2018-03-09 11:25:00,52.25,52.28,52.21,52.25,44783.42947037231,41.5861,41.61,41.5542,41.5861,44783.4295
2018-03-09 11:30:00,52.26,52.27,52.23,52.23,29743.051914001047,41.594,41.602,41.5702,41.5702,29743.0519
2018-03-09 11:35:00,52.24,52.24,52.16,52.22,79456.73833245935,41.5781,41.5781,41.5145,41.5622,79456.7383
2018-03-09 11:40:00,52.22,52.32,52.21,52.32,61092.81594126901,41.5622,41.6418,41.5542,41.6418,61092.8159
2018-03-09 11:45:00,52.33,52.33,52.29,52.33,31606.71211326692,41.6498,41.6498,41.6179,41.6498,31606.7121
2018-03-09 11:50:00,52.33,52.33,52.28,52.28,31772.417409543785,41.6498,41.6498,41.61,41.61,31772.4174
2018-03-09 11:55:00,52.29,52.36,52.28,52.35,65689.56476140535,41.6179,41.6736,41.61,41.6657,65689.5648
2018-03-09 12:00:00,52.35,52.42,52.35,52.42,69158.88830624017,41.6657,41.7214,41.6657,41.7214,69158.8883
2018-03-09 12:05:00,52.41,52.46,52.41,52.46,46929.20818038804,41.7134,41.7532,41.7134,41.7532,46929.2082
2018-03-09 12:10:00,52.46,52.48,52.43,52.44,61860.513896172,41.7532,41.7691,41.7293,41.7373,61860.5139
2018-03-09 12:15:00,52.44,52.53,52.44,52.52,47576.29785002622,41.7373,41.8089,41.7373,41.801,47576.2979
2018-03-09 12:20:00,52.52,52.53,52.48,52.51,52075.51127425276,41.801,41.8089,41.7691,41.793,52075.5113
2018-03-09 12:25:00,52.51,52.51,52.47,52.5,35696.90613529104,41.793,41.793,41.7612,41.7851,35696.9061
2018-03-09 12:30:00,52.49,52.57,52.49,52.55,75773.46617724175,41.7771,41.8408,41.7771,41.8249,75773.4662
2018-03-09 12:35:00,52.55,52.58,52.54,52.55,41891.97692711065,41.8249,41.8487,41.8169,41.8249,41891.9769
2018-03-09 12:40:00,52.54,52.54,52.5,52.53,91154.69323544834,41.8169,41.8169,41.7851,41.8089,91154.6932
2018-03-09 12:45:00,52.53,52.58,52.49,52.49,103004.7194546408,41.8089,41.8487,41.7771,41.7771,103004.7195
2018-03-09 12:50:00,52.5,52.52,52.49,52.49,74052.43838489774,41.7851,41.801,41.7771,41.7771,74052.4384
2018-03-09 12:55:00,52.49,52.5,52.42,52.43,94534.871525957,41.7771,41.7851,41.7214,41.7293,94534.8715
2018-03-09 13:00:00,52.44,52.5,52.41,52.48,77089.66963817514,41.7373,41.7851,41.7134,41.7691,77089.6696
2018-03-09 13:05:00,52.48,52.51,52.47,52.5,26871.52595700053,41.7691,41.793,41.7612,41.7851,26871.526
2018-03-09 13:10:00,52.5,52.52,52.46,52.49,94128.99842684844,41.7851,41.801,41.7532,41.7771,94128.9984
2018-03-09 13:15:00,52.49,52.53,52.49,52.53,35150.49816465653,41.7771,41.8089,41.7771,41.8089,35150.4982
2018-03-09 13:20:00,52.52,52.53,52.48,52.49,31237.545883586787,41.801,41.8089,41.7691,41.7771,31237.5459
2018-03-09 13:25:00,52.49,52.5,52.47,52.49,39437.86051389617,41.7771,41.7851,41.7612,41.7771,39437.8605
2018-03-09 13:30:00,52.49,52.5,52.47,52.48,30673.308862087048,41.7771,41.7851,41.7612,41.7691,30673.3089
2018-03-09 13:35:00,52.48,52.55,52.47,52.52,66125.8521237546,41.7691,41.8249,41.7612,41.801,66125.8521
2018-03-09 13:40:00,52.53,52.55,52.5,52.55,32269.53329837441,41.8089,41.8249,41.7851,41.8249,32269.5333
2018-03-09 13:45:00,52.55,52.59,52.54,52.54,39234.39958049292,41.8249,41.8567,41.8169,41.8169,39234.3996
2018-03-09 13:50:00,52.54,52.55,52.5,52.53,58639.74829575249,41.8169,41.8249,41.7851,41.8089,58639.7483
2018-03-09 13:55:00,52.52,52.54,52.48,52.52,48004.19507079182,41.801,41.8169,41.7691,41.801,48004.1951
2018-03-09 14:00:00,52.52,52.53,52.5,52.52,37807.0267435763,41.801,41.8089,41.7851,41.801,37807.0267
2018-03-09 14:05:00,52.51,52.58,52.51,52.57,52707.91819611956,41.793,41.8487,41.793,41.8408,52707.9182
2018-03-09 14:10:00,52.58,52.62,52.57,52.59,85358.1541688516,41.8487,41.8806,41.8408,41.8567,85358.1542
2018-03-09 14:15:00,52.58,52.6,52.54,52.55,37972.73203985317,41.8487,41.8647,41.8169,41.8249,37972.732
2018-03-09 14:20:00,52.55,52.56,52.51,52.54,41421.08023072889,41.8249,41.8328,41.793,41.8169,41421.0802
2018-03-09 14:25:00,52.54,52.55,52.48,52.53,60618.7729417934,41.8169,41.8249,41.7691,41.8089,60618.7729
2018-03-09 14:30:00,52.53,52.56,52.52,52.54,51111.6937598322,41.8089,41.8328,41.801,41.8169,51111.6938
2018-03-09 14:35:00,52.54,52.56,52.53,52.55,84111.16937598323,41.8169,41.8328,41.8089,41.8249,84111.1694
2018-03-09 14:40:00,52.56,52.57,52.53,52.56,109106.44992134244,41.8328,41.8408,41.8089,41.8328,109106.4499
2018-03-09 14:45:00,52.56,52.57,52.55,52.56,78672.26009438909,41.8328,41.8408,41.8249,41.8328,78672.2601
2018-03-09 14:50:00,52.56,52.56,52.51,52.52,58571.57839538543,41.8328,41.8328,41.793,41.801,58571.5784
2018-03-09 14:55:00,52.52,52.53,52.49,52.52,52046.145778710015,41.801,41.8089,41.7771,41.801,52046.1458
2018-03-09 15:00:00,52.53,52.57,52.5,52.56,161584.68799160986,41.8089,41.8408,41.7851,41.8328,161584.688
2018-03-09 15:05:00,52.56,52.6,52.48,52.5,121359.20293654955,41.8328,41.8647,41.7691,41.7851,121359.2029
2018-03-09 15:10:00,52.51,52.54,52.48,52.54,66498.16465652858,41.793,41.8169,41.7691,41.8169,66498.1647
2018-03-09 15:15:00,52.54,52.54,52.47,52.48,55094.91347666492,41.8169,41.8169,41.7612,41.7691,55094.9135
2018-03-09 15:20:00,52.48,52.52,52.47,52.51,58693.23544834819,41.7691,41.801,41.7612,41.793,58693.2354
2018-03-09 15:25:00,52.5,52.5,52.44,52.5,104005.24383848975,41.7851,41.7851,41.7373,41.7851,104005.2438
2018-03-09 15:30:00,52.5,52.54,52.49,52.52,59284.74042999476,41.7851,41.8169,41.7771,41.801,59284.7404
2018-03-09 15:35:00,52.51,52.57,52.51,52.54,101830.0996329313,41.793,41.8408,41.793,41.8169,101830.0996
2018-03-09 15:40:00,52.55,52.59,52.54,52.54,70267.43576297851,41.8249,41.8567,41.8169,41.8169,70267.4358
2018-03-09 15:45:00,52.53,52.54,52.49,52.49,153395.90980597798,41.8089,41.8169,41.7771,41.7771,153395.9098
2018-03-09 15:50:00,52.5,52.58,52.49,52.57,231261.66754063976,41.7851,41.8487,41.7771,41.8408,231261.6675
2018-03-09 15:55:00,52.58,52.6,52.54,52.59,538229.6801258521,41.8487,41.8647,41.8169,41.8567,538229.6801
2018-03-12 09:30:00,53.14,53.43,53.03,53.21,740447.8238070267,42.2944,42.5253,42.2069,42.3502,740447.8238
2018-03-12 09:35:00,53.2,53.42,53.17,53.42,246094.38909281595,42.3422,42.5173,42.3183,42.5173,246094.3891
2018-03-12 09:40:00,53.42,53.52,53.34,53.38,296459.36025170423,42.5173,42.5969,42.4536,42.4855,296459.3603
2018-03-12 09:45:00,53.38,53.42,53.31,53.34,184771.8930256948,42.4855,42.5173,42.4297,42.4536,184771.893
2018-03-12 09:50:00,53.33,53.39,53.22,53.22,106796.01468274776,42.4457,42.4934,42.3581,42.3581,106796.0147
2018-03-12 09:55:00,53.22,53.23,53.11,53.16,84765.60041950709,42.3581,42.3661,42.2706,42.3104,84765.6004
2018-03-12 10:00:00,53.16,53.19,53.04,53.06,115544.83481908755,42.3104,42.3342,42.2148,42.2308,115544.8348
2018-03-12 10:05:00,53.04,53.05,52.89,52.95,119493.44520188778,42.2148,42.2228,42.0955,42.1432,119493.4452
2018-03-12 10:10:00,52.95,52.97,52.89,52.92,70603.04142632407,42.1432,42.1591,42.0955,42.1193,70603.0414
2018-03-12 10:15:00,52.9,53.0,52.87,52.94,96326.16675406398,42.1034,42.183,42.0795,42.1353,96326.1668
2018-03-12 10:20:00,52.94,52.96,52.87,52.89,77853.17252228632,42.1353,42.1512,42.0795,42.0955,77853.1725
2018-03-12 10:25:00,52.89,52.94,52.87,52.9,128520.18877818563,42.0955,42.1353,42.0795,42.1034,128520.1888
2018-03-12 10:30:00,52.9,52.92,52.82,52.9,130411.11693759832,42.1034,42.1193,42.0398,42.1034,130411.1169
2018-03-12 10:35:00,52.9,52.93,52.84,52.9,148778.18563188254,42.1034,42.1273,42.0557,42.1034,148778.1856
2018-03-12 10:40:00,52.9,52.97,52.88,52.96,103378.08075511274,42.1034,42.1591,42.0875,42.1512,103378.0808
2018-03-12 10:45:00,52.95,52.97,52.93,52.96,66703.72312532774,42.1432,42.1591,42.1273,42.1512,66703.7231
2018-03-12 10:50:00,52.96,52.99,52.85,52.88,219175.66858940743,42.1512,42.1751,42.0636,42.0875,219175.6686
2018-03-12 10:55:00,52.88,52.93,52.85,52.92,161172.5222863136,42.0875,42.1273,42.0636,42.1193,161172.5223
2018-03-12 11:00:00,52.91,53.01,52.89,53.0,67272.15521761929,42.1114,42.191,42.0955,42.183,67272.1552
2018-03-12 11:05:00,53.0,53.01,52.91,52.92,45795.4902988988,42.183,42.191,42.1114,42.1193,45795.4903
2018-03-12 11:10:00,52.91,53.01,52.91,52.94,91611.95595175668,42.1114,42.191,42.1114,42.1353,91611.956
2018-03-12 11:15:00,52.94,52.98,52.93,52.96,70796.01468274777,42.1353,42.1671,42.1273,42.1512,70796.0147
2018-03-12 11:20:00,52.95,52.96,52.9,52.91,114612.48033560568,42.1432,42.1512,42.1034,42.1114,114612.4803
2018-03-12 11:25:00,52.92,52.97,52.88,52.92,108366.01992658626,42.1193,42.1591,42.0875,42.1193,108366.0199
2018-03-12 11:30:00,52.92,53.0,52.89,53.0,117925.5374934452,42.1193,42.183,42.0955,42.183,117925.5375
2018-03-12 11:35:00,53.0,53.0,52.87,52.88,72386.99528054536,42.183,42.183,42.0795,42.0875,72386.9953
2018-03-12 11:40:00,52.89,52.92,52.87,52.88,79171.47351861563,42.0955,42.1193,42.0795,42.0875,79171.4735
2018-03-12 11:45:00,52.88,52.91,52.87,52.9,61150.49816465653,42.0875,42.1114,42.0795,42.1034,61150.4982
2018-03-12 11:50:00,52.9,52.95,52.89,52.93,78404.8243314106,42.1034,42.1432,42.0955,42.1273,78404.8243
2018-03-12 11:55:00,52.95,52.96,52.9,52.91,37369.69061352911,42.1432,42.1512,42.1034,42.1114,37369.6906
2018-03-12 12:00:00,52.91,52.95,52.89,52.94,36893.55007865758,42.1114,42.1432,42.0955,42.1353,36893.5501
2018-03-12 12:05:00,52.93,52.95,52.89,52.91,41282.642894598845,42.1273,42.1432,42.0955,42.1114,41282.6429
2018-03-12 12:10:00,52.91,52.93,52.87,52.9,73279.49659150498,42.1114,42.1273,42.0795,42.1034,73279.4966
2018-03-12 12:15:00,52.91,52.91,52.87,52.89,44596.74882013634,42.1114,42.1114,42.0795,42.0955,44596.7488
2018-03-12 12:20:00,52.89,52.9,52.87,52.9,65902.4646040902,42.0955,42.1034,42.0795,42.1034,65902.4646
2018-03-12 12:25:00,52.9,52.91,52.86,52.87,83680.12585212376,42.1034,42.1114,42.0716,42.0795,83680.1259
2018-03-12 12:30:00,52.87,52.87,52.76,52.77,63385.42212899843,42.0795,42.0795,41.992,42.0,63385.4221
2018-03-12 12:35:00,52.76,52.76,52.66,52.68,54548.505506030415,41.992,41.992,41.9124,41.9283,54548.5055
2018-03-12 12:40:00,52.69,52.79,52.69,52.76,54837.965390665966,41.9363,42.0159,41.9363,41.992,54837.9654
2018-03-12 12:45:00,52.76,52.78,52.73,52.73,45243.83848977451,41.992,42.0079,41.9681,41.9681,45243.8385
2018-03-12 12:50:00,52.73,52.78,52.73,52.77,78126.90089145255,41.9681,42.0079,41.9681,42.0,78126.9009
2018-03-12 12:55:00,52.77,52.82,52.76,52.8,78978.50026219193,42.0,42.0398,41.992,42.0238,78978.5003
2018-03-12 13:00:00,52.8,52.87,52.8,52.86,65531.20083901416,42.0238,42.0795,42.0238,42.0716,65531.2008
2018-03-12 13:05:00,52.86,52.88,52.84,52.85,46723.649711588885,42.0716,42.0875,42.0557,42.0636,46723.6497
2018-03-12 13:10:00,52.85,52.92,52.83,52.9,42145.77871001573,42.0636,42.1193,42.0477,42.1034,42145.7787
2018-03-12 13:15:00,52.9,52.9,52.84,52.87,99162.03460933403,42.1034,42.1034,42.0557,42.0795,99162.0346
2018-03-12 13:20:00,52.87,52.88,52.82,52.83,46030.414263240695,42.0795,42.0875,42.0398,42.0477,46030.4143
2018-03-12 13:25:00,52.82,52.86,52.81,52.83,45297.32564237022,42.0398,42.0716,42.0318,42.0477,45297.3256
2018-03-12 13:30:00,52.83,52.87,52.8,52.82,106014.68274777137,42.0477,42.0795,42.0238,42.0398,106014.6827
2018-03-12 13:35:00,52.81,52.83,52.79,52.82,53976.927110645,42.0318,42.0477,42.0159,42.0398,53976.9271
2018-03-12 13:40:00,52.81,52.83,52.79,52.81,94956.47614053488,42.0318,42.0477,42.0159,42.0318,94956.4761
2018-03-12 13:45:00,52.8,52.87,52.8,52.86,39777.66124803356,42.0238,42.0795,42.0238,42.0716,39777.6612
2018-03-12 13:50:00,52.87,52.87,52.82,52.82,31329.837441006817,42.0795,42.0795,42.0398,42.0398,31329.8374
2018-03-12 13:55:00,52.82,52.85,52.8,52.83,42447.82380702675,42.0398,42.0636,42.0238,42.0477,42447.8238
2018-03-12 14:00:00,52.83,52.89,52.82,52.88,79982.17094913477,42.0477,42.0955,42.0398,42.0875,79982.1709
2018-03-12 14:05:00,52.87,52.95,52.87,52.88,87529.10330361825,42.0795,42.1432,42.0795,42.0875,87529.1033
2018-03-12 14:10:00,52.88,52.88,52.83,52.84,50358.67855270058,42.0875,42.0875,42.0477,42.0557,50358.6786
2018-03-12 14:15:00,52.85,52.87,52.83,52.86,75219.71683272155,42.0636,42.0795,42.0477,42.0716,75219.7168
2018-03-12 14:20:00,52.86,52.89,52.83,52.89,61153.6444677504,42.0716,42.0955,42.0477,42.0955,61153.6445
2018-03-12 14:25:00,52.88,52.89,52.83,52.86,52047.19454640797,42.0875,42.0955,42.0477,42.0716,52047.1945
2018-03-12 14:30:00,52.87,52.88,52.83,52.85,48350.28841111694,42.0795,42.0875,42.0477,42.0636,48350.2884
2018-03-12 14:35:00,52.84,52.87,52.83,52.83,56397.48295752491,42.0557,42.0795,42.0477,42.0477,56397.483
2018-03-12 14:40:00,52.83,52.84,52.72,52.77,159942.31777661247,42.0477,42.0557,41.9602,42.0,159942.3178
2018-03-12 14:45:00,52.77,52.78,52.73,52.76,82202.4121657053,42.0,42.0079,41.9681,41.992,82202.4122
2018-03-12 14:50:00,52.75,52.79,52.75,52.77,66543.26166754065,41.984,42.0159,41.984,42.0,66543.2617
2018-03-12 14:55:00,52.78,52.83,52.77,52.82,52708.96696381752,42.0079,42.0477,42.0,42.0398,52708.967
2018-03-12 15:00:00,52.82,52.87,52.81,52.86,74956.47614053487,42.0398,42.0795,42.0318,42.0716,74956.4761
2018-03-12 15:05:00,52.86,52.87,52.83,52.87,73470.37231253278,42.0716,42.0795,42.0477,42.0795,73470.3723
2018-03-12 15:10:00,52.87,52.91,52.85,52.91,100359.72732039854,42.0795,42.1114,42.0636,42.1114,100359.7273
2018-03-12 15:15:00,52.91,52.92,52.86,52.89,95173.57105401154,42.1114,42.1193,42.0716,42.0955,95173.5711
2018-03-12 15:20:00,52.89,52.92,52.88,52.91,114691.13791295228,42.0955,42.1193,42.0875,42.1114,114691.1379
2018-03-12 15:25:00,52.92,52.92,52.86,52.92,98242.2653382276,42.1193,42.1193,42.0716,42.1193,98242.2653
2018-03-12 15:30:00,52.91,53.08,52.91,53.03,102587.30991085476,42.1114,42.2467,42.1114,42.2069,102587.3099
2018-03-12 15:35:00,53.03,53.06,52.99,53.06,109448.34819087572,42.2069,42.2308,42.1751,42.2308,109448.3482
2018-03-12 15:40:00,53.05,53.08,53.01,53.04,144571.5783953854,42.2228,42.2467,42.191,42.2148,144571.5784
2018-03-12 15:45:00,53.04,53.07,52.99,53.01,199738.85684320924,42.2148,42.2387,42.1751,42.191,199738.8568
2018-03-12 15:50:00,53.01,53.02,52.91,52.92,215805.9779758784,42.191,42.1989,42.1114,42.1193,215805.978
2018-03-12 15:55:00,52.92,52.94,52.78,52.79,752879.9160985842,42.1193,42.1353,42.0079,42.0159,752879.9161
2018-03-13 09:30:00,53.15,53.16,52.66,52.68,347390.6659674882,42.3024,42.3104,41.9124,41.9283,347390.666
2018-03-13 09:35:00,52.67,52.73,52.55,52.67,168929.20818038806,41.9204,41.9681,41.8249,41.9204,168929.2082
2018-03-13 09:40:00,52.67,52.9,52.67,52.89,121944.4153120084,41.9204,42.1034,41.9204,42.0955,121944.4153
2018-03-13 09:45:00,52.9,52.94,52.8,52.92,146954.37860513898,42.1034,42.1353,42.0238,42.1193,146954.3786
2018-03-13 09:50:00,52.93,52.94,52.75,52.83,216878.86733088625,42.1273,42.1353,41.984,42.0477,216878.8673
2018-03-13 09:55:00,52.83,52.87,52.78,52.81,268928.1594126901,42.0477,42.0795,42.0079,42.0318,268928.1594
2018-03-13 10:00:00,52.81,52.82,52.66,52.66,229910.85474567383,42.0318,42.0398,41.9124,41.9124,229910.8547
2018-03-13 10:05:00,52.66,52.75,52.66,52.71,113766.12480335606,41.9124,41.984,41.9124,41.9522,113766.1248
2018-03-13 10:10:00,52.72,52.75,52.67,52.71,135254.32616675406,41.9602,41.984,41.9204,41.9522,135254.3262
2018-03-13 10:15:00,52.7,52.8,52.69,52.76,104475.09176717357,41.9442,42.0238,41.9363,41.992,104475.0918
2018-03-13 10:20:00,52.75,52.79,52.72,52.73,67367.5930781332,41.984,42.0159,41.9602,41.9681,67367.5931
2018-03-13 10:25:00,52.73,52.74,52.67,52.69,127730.46670162558,41.9681,41.9761,41.9204,41.9363,127730.4667
2018-03-13 10:30:00,52.69,52.71,52.65,52.66,144659.67488201364,41.9363,41.9522,41.9044,41.9124,144659.6749
2018-03-13 10:35:00,52.66,52.68,52.63,52.64,98753.01520713164,41.9124,41.9283,41.8885,41.8965,98753.0152
2018-03-13 10:40:00,52.64,52.76,52.64,52.76,100601.99265862611,41.8965,41.992,41.8965,41.992,100601.9927
2018-03-13 10:45:00,52.77,52.8,52.73,52.79,77746.19821709492,42.0,42.0238,41.9681,42.0159,77746.1982
2018-03-13 10:50:00,52.78,52.79,52.72,52.73,106975.35395909808,42.0079,42.0159,41.9602,41.9681,106975.354
2018-03-13 10:55:00,52.73,52.77,52.72,52.76,112003.14630309386,41.9681,42.0,41.9602,41.992,112003.1463
2018-03-13 11:00:00,52.76,52.79,52.72,52.79,112315.67907708442,41.992,42.0159,41.9602,42.0159,112315.6791
2018-03-13 11:05:00,52.79,52.8,52.7,52.72,116083.9014158364,42.0159,42.0238,41.9442,41.9602,116083.9014
2018-03-13 11:10:00,52.72,52.72,52.65,52.72,116497.11588883062,41.9602,41.9602,41.9044,41.9602,116497.1159
2018-03-13 11:15:00,52.72,52.78,52.7,52.78,85611.95595175668,41.9602,42.0079,41.9442,42.0079,85611.956
2018-03-13 11:20:00,52.78,52.8,52.71,52.72,106248.55794441533,42.0079,42.0238,41.9522,41.9602,106248.5579
2018-03-13 11:25:00,52.71,52.72,52.6,52.62,152550.60304142634,41.9522,41.9602,41.8647,41.8806,152550.603
2018-03-13 11:30:00,52.62,52.66,52.61,52.61,112176.19297325645,41.8806,41.9124,41.8726,41.8726,112176.193
2018-03-13 11:35:00,52.61,52.66,52.61,52.63,79992.65862611431,41.8726,41.9124,41.8726,41.8885,79992.6586
2018-03-13 11:40:00,52.64,52.71,52.63,52.66,64785.52700576822,41.8965,41.9522,41.8885,41.9124,64785.527
2018-03-13 11:45:00,52.66,52.71,52.66,52.69,53920.29365495543,41.9124,41.9522,41.9124,41.9363,53920.2937
2018-03-13 11:50:00,52.69,52.69,52.63,52.67,37177.76612480336,41.9363,41.9363,41.8885,41.9204,37177.7661
2018-03-13 11:55:00,52.68,52.69,52.61,52.62,95395.90980597798,41.9283,41.9363,41.8726,41.8806,95395.9098
2018-03-13 12:00:00,52.62,52.64,52.47,52.48,163573.15154693235,41.8806,41.8965,41.7612,41.7691,163573.1515
2018-03-13 12:05:00,52.48,52.59,52.47,52.55,168402.72679601467,41.7691,41.8567,41.7612,41.8249,168402.7268
2018-03-13 12:10:00,52.56,52.6,52.53,52.58,90325.11798636602,41.8328,41.8647,41.8089,41.8487,90325.118
2018-03-13 12:15:00,52.59,52.6,52.56,52.57,72585.21237545884,41.8567,41.8647,41.8328,41.8408,72585.2124
2018-03-13 12:20:00,52.57,52.58,52.44,52.45,116624.01678028316,41.8408,41.8487,41.7373,41.7453,116624.0168
2018-03-13 12:25:00,52.45,52.52,52.45,52.52,59017.30466701626,41.7453,41.801,41.7453,41.801,59017.3047
2018-03-13 12:30:00,52.51,52.73,52.5,52.72,272837.965390666,41.793,41.9681,41.7851,41.9602,272837.9654
2018-03-13 12:35:00,52.72,52.8,52.68,52.79,269315.15469323547,41.9602,42.0238,41.9283,42.0159,269315.1547
2018-03-13 12:40:00,52.8,52.82,52.63,52.72,656429.9947561615,42.0238,42.0398,41.8885,41.9602,656429.9948
2018-03-13 12:45:00,52.72,52.72,52.58,52.59,204453.0676455165,41.9602,41.9602,41.8487,41.8567,204453.0676
2018-03-13 12:50:00,52.59,52.72,52.59,52.7,130167.8028316728,41.8567,41.9602,41.8567,41.9442,130167.8028
2018-03-13 12:55:00,52.71,52.74,52.64,52.67,80205.55846879916,41.9522,41.9761,41.8965,41.9204,80205.5585
2018-03-13 13:00:00,52.66,52.72,52.63,52.7,118530.6764551652,41.9124,41.9602,41.8885,41.9442,118530.6765
2018-03-13 13:05:00,52.7,52.73,52.69,52.71,81486.1038280021,41.9442,41.9681,41.9363,41.9522,81486.1038
2018-03-13 13:10:00,52.71,52.71,52.66,52.67,116195.0707918196,41.9522,41.9522,41.9124,41.9204,116195.0708
2018-03-13 13:15:00,52.67,52.67,52.62,52.63,77777.66124803356,41.9204,41.9204,41.8806,41.8885,77777.6612
2018-03-13 13:20:00,52.63,52.63,52.6,52.6,50597.7975878343,41.8885,41.8885,41.8647,41.8647,50597.7976
2018-03-13 13:25:00,52.6,52.61,52.58,52.58,52566.33455689565,41.8647,41.8726,41.8487,41.8487,52566.3346
2018-03-13 13:30:00,52.59,52.65,52.58,52.63,117095.96224436288,41.8567,41.9044,41.8487,41.8885,117095.9622
2018-03-13 13:35:00,52.63,52.71,52.63,52.69,87850.02621919246,41.8885,41.9522,41.8885,41.9363,87850.0262
2018-03-13 13:40:00,52.69,52.7,52.64,52.64,88671.21132669113,41.9363,41.9442,41.8965,41.8965,88671.2113
2018-03-13 13:45:00,52.64,52.7,52.6,52.66,74389.09281594127,41.8965,41.9442,41.8647,41.9124,74389.0928
2018-03-13 13:50:00,52.65,52.7,52.64,52.68,73192.44887257472,41.9044,41.9442,41.8965,41.9283,73192.4489
2018-03-13 13:55:00,52.67,52.73,52.65,52.67,69323.54483481908,41.9204,41.9681,41.9044,41.9204,69323.5448
2018-03-13 14:00:00,52.68,52.77,52.66,52.77,65818.5631882538,41.9283,42.0,41.9124,42.0,65818.5632
2018-03-13 14:05:00,52.77,52.78,52.7,52.71,51701.10120608285,42.0,42.0079,41.9442,41.9522,51701.1012
2018-03-13 14:10:00,52.71,52.73,52.68,52.68,55111.6937598322,41.9522,41.9681,41.9283,41.9283,55111.6938
2018-03-13 14:15:00,52.69,52.71,52.66,52.68,72492.92081803881,41.9363,41.9522,41.9124,41.9283,72492.9208
2018-03-13 14:20:00,52.67,52.69,52.66,52.69,65787.10015731516,41.9204,41.9363,41.9124,41.9363,65787.1002
2018-03-13 14:25:00,52.68,52.7,52.64,52.65,91877.29417933928,41.9283,41.9442,41.8965,41.9044,91877.2942
2018-03-13 14:30:00,52.65,52.74,52.63,52.73,129263.76507603566,41.9044,41.9761,41.8885,41.9681,129263.7651
2018-03-13 14:35:00,52.72,52.74,52.67,52.73,79578.39538542213,41.9602,41.9761,41.9204,41.9681,79578.3954
2018-03-13 14:40:00,52.73,52.75,52.69,52.73,73402.2024121657,41.9681,41.984,41.9363,41.9681,73402.2024
2018-03-13 14:45:00,52.73,52.75,52.68,52.69,161828.00209753538,41.9681,41.984,41.9283,41.9363,161828.0021
2018-03-13 14:50:00,52.69,52.7,52.61,52.68,109955.9517566859,41.9363,41.9442,41.8726,41.9283,109955.9518
2018-03-13 14:55:00,52.67,52.69,52.62,52.64,126311.4840062926,41.9204,41.9363,41.8806,41.8965,126311.484
2018-03-13 15:00:00,52.65,52.74,52.6,52.62,118800.2097535396,41.9044,41.9761,41.8647,41.8806,118800.2098
2018-03-13 15:05:00,52.61,52.69,52.6,52.66,100995.2805453592,41.8726,41.9363,41.8647,41.9124,100995.2805
2018-03-13 15:10:00,52.67,52.72,52.64,52.67,150701.62558993182,41.9204,41.9602,41.8965,41.9204,150701.6256
2018-03-13 15:15:00,52.67,52.73,52.64,52.68,118925.01310959624,41.9204,41.9681,41.8965,41.9283,118925.0131
2018-03-13 15:20:00,52.69,52.69,52.59,52.65,113768.22233875196,41.9363,41.9363,41.8567,41.9044,113768.2223
2018-03-13 15:25:00,52.64,52.71,52.62,52.67,112345.04457262716,41.8965,41.9522,41.8806,41.9204,112345.0446
2018-03-13 15:30:00,52.68,52.71,52.64,52.68,90835.86785527006,41.9283,41.9522,41.8965,41.9283,90835.8679
2018-03-13 15:35:00,52.68,52.73,52.61,52.64,143747.24698479287,41.9283,41.9681,41.8726,41.8965,143747.247
2018-03-13 15:40:00,52.63,52.65,52.57,52.62,177359.20293654955,41.8885,41.9044,41.8408,41.8806,177359.2029
2018-03-13 15:45:00,52.62,52.68,52.6,52.66,219706.34504457263,41.8806,41.9283,41.8647,41.9124,219706.345
2018-03-13 15:50:00,52.67,52.86,52.66,52.83,365842.6848453068,41.9204,42.0716,41.9124,42.0477,365842.6848
2018-03-13 15:55:00,52.83,52.84,52.78,52.79,642561.0907184059,42.0477,42.0557,42.0079,42.0159,642561.0907
2018-03-14 09:30:00,52.7,52.7,52.48,52.66,357491.34766649187,42.3116,42.3116,42.135,42.2795,357491.3477
2018-03-14 09:35:00,52.66,52.77,52.59,52.69,140863.1358154169,42.2795,42.3678,42.2233,42.3036,140863.1358
2018-03-14 09:40:00,52.69,52.7,52.56,52.58,231976.927110645,42.3036,42.3116,42.1992,42.2153,231976.9271
2018-03-14 09:45:00,52.58,52.72,52.58,52.6,154410.06816990036,42.2153,42.3277,42.2153,42.2313,154410.0682
2018-03-14 09:50:00,52.6,52.81,52.58,52.77,328298.89879391715,42.2313,42.4,42.2153,42.3678,328298.8988
2018-03-14 09:55:00,52.77,52.85,52.71,52.73,266680.6502359727,42.3678,42.4321,42.3197,42.3357,266680.6502
2018-03-14 10:00:00,52.73,52.8,52.67,52.68,139507.0791819612,42.3357,42.3919,42.2875,42.2956,139507.0792
2018-03-14 10:05:00,52.68,52.69,52.61,52.63,211789.19769271108,42.2956,42.3036,42.2394,42.2554,211789.1977
2018-03-14 10:10:00,52.62,52.62,52.48,52.49,106552.70057682224,42.2474,42.2474,42.135,42.143,106552.7006
2018-03-14 10:15:00,52.5,52.53,52.39,52.39,165740.95437860515,42.1511,42.1751,42.0627,42.0627,165740.9544
2018-03-14 10:20:00,52.39,52.4,52.32,52.37,90179.33927635028,42.0627,42.0708,42.0065,42.0467,90179.3393
2018-03-14 10:25:00,52.38,52.39,52.28,52.3,104326.16675406398,42.0547,42.0627,41.9744,41.9905,104326.1668
2018-03-14 10:30:00,52.3,52.36,52.25,52.29,151708.44257996854,41.9905,42.0387,41.9503,41.9825,151708.4426
2018-03-14 10:35:00,52.28,52.3,52.21,52.28,85996.85369690614,41.9744,41.9905,41.9182,41.9744,85996.8537
2018-03-14 10:40:00,52.28,52.29,52.19,52.19,91585.7367593078,41.9744,41.9825,41.9022,41.9022,91585.7368
2018-03-14 10:45:00,52.19,52.26,52.17,52.19,81664.39433665443,41.9022,41.9584,41.8861,41.9022,81664.3943
2018-03-14 10:50:00,52.19,52.21,52.11,52.16,145273.20398531726,41.9022,41.9182,41.8379,41.8781,145273.204
2018-03-14 10:55:00,52.15,52.19,52.07,52.08,205968.53696906136,41.8701,41.9022,41.8058,41.8139,205968.537
2018-03-14 11:00:00,52.08,52.19,52.08,52.18,106268.48453067646,41.8139,41.9022,41.8139,41.8941,106268.4845
2018-03-14 11:05:00,52.18,52.29,52.16,52.29,82692.18668065024,41.8941,41.9825,41.8781,41.9825,82692.1867
2018-03-14 11:10:00,52.29,52.3,52.23,52.24,132094.38909281595,41.9825,41.9905,41.9343,41.9423,132094.3891
2018-03-14 11:15:00,52.24,52.36,52.23,52.33,215208.18038804404,41.9423,42.0387,41.9343,42.0146,215208.1804
2018-03-14 11:20:00,52.34,52.35,52.26,52.32,84840.06292606187,42.0226,42.0306,41.9584,42.0065,84840.0629
2018-03-14 11:25:00,52.32,52.35,52.3,52.31,61292.08180388044,42.0065,42.0306,41.9905,41.9985,61292.0818
2018-03-14 11:30:00,52.31,52.32,52.24,52.24,86671.21132669113,41.9985,42.0065,41.9423,41.9423,86671.2113
2018-03-14 11:35:00,52.24,52.24,52.08,52.12,197056.1090718406,41.9423,41.9423,41.8139,41.846,197056.1091
2018-03-14 11:40:00,52.12,52.16,52.03,52.12,158723.6497115889,41.846,41.8781,41.7737,41.846,158723.6497
2018-03-14 11:45:00,52.13,52.14,52.03,52.04,115018.3534347142,41.854,41.862,41.7737,41.7817,115018.3534
2018-03-14 11:50:00,52.04,52.16,52.04,52.11,94824.33141059255,41.7817,41.8781,41.7817,41.8379,94824.3314
2018-03-14 11:55:00,52.11,52.16,52.06,52.09,73765.0760356581,41.8379,41.8781,41.7978,41.8219,73765.076
2018-03-14 12:00:00,52.1,52.12,52.01,52.05,59002.62191924488,41.8299,41.846,41.7577,41.7898,59002.6219
2018-03-14 12:05:00,52.05,52.06,51.98,51.98,99598.32197168328,41.7898,41.7978,41.7336,41.7336,99598.322
2018-03-14 12:10:00,51.98,52.07,51.98,52.04,85590.98059779759,41.7336,41.8058,41.7336,41.7817,85590.9806
2018-03-14 12:15:00,52.04,52.12,52.03,52.09,51157.83953854221,41.7817,41.846,41.7737,41.8219,51157.8395
2018-03-14 12:20:00,52.08,52.14,52.07,52.07,95049.81646565284,41.8139,41.862,41.8058,41.8058,95049.8165
2018-03-14 12:25:00,52.07,52.1,52.0,52.01,67909.80597797588,41.8058,41.8299,41.7496,41.7577,67909.806
2018-03-14 12:30:00,52.01,52.07,51.99,52.05,75987.41478762454,41.7577,41.8058,41.7416,41.7898,75987.4148
2018-03-14 12:35:00,52.04,52.12,52.04,52.05,61280.54535920294,41.7817,41.846,41.7817,41.7898,61280.5454
2018-03-14 12:40:00,52.06,52.07,51.98,51.99,64518.09124278972,41.7978,41.8058,41.7336,41.7416,64518.0912
2018-03-14 12:45:00,51.99,52.04,51.93,51.94,97835.34347142107,41.7416,41.7817,41.6934,41.7014,97835.3435
2018-03-14 12:50:00,51.93,51.94,51.86,51.91,76931.30571578395,41.6934,41.7014,41.6372,41.6774,76931.3057
2018-03-14 12:55:00,51.91,51.95,51.86,51.92,50944.93969585737,41.6774,41.7095,41.6372,41.6854,50944.9397
2018-03-14 13:00:00,51.91,51.92,51.83,51.89,89149.44939695857,41.6774,41.6854,41.6131,41.6613,89149.4494
2018-03-14 13:05:00,51.88,51.91,51.85,51.85,73905.61090718406,41.6533,41.6774,41.6292,41.6292,73905.6109
2018-03-14 13:10:00,51.85,51.86,51.79,51.79,51221.81436811746,41.6292,41.6372,41.581,41.581,51221.8144
2018-03-14 13:15:00,51.8,51.84,51.78,51.84,47234.39958049292,41.589,41.6212,41.573,41.6212,47234.3996
2018-03-14 13:20:00,51.84,51.89,51.82,51.85,79160.98584163608,41.6212,41.6613,41.6051,41.6292,79160.9858
2018-03-14 13:25:00,51.86,51.89,51.81,51.82,96018.8778185632,41.6372,41.6613,41.5971,41.6051,96018.8778
2018-03-14 13:30:00,51.82,51.95,51.82,51.93,85859.46512847404,41.6051,41.7095,41.6051,41.6934,85859.4651
2018-03-14 13:35:00,51.93,51.94,51.89,51.94,52833.77031987415,41.6934,41.7014,41.6613,41.7014,52833.7703
2018-03-14 13:40:00,51.93,51.98,51.92,51.97,59931.83009963293,41.6934,41.7336,41.6854,41.7255,59931.8301
2018-03-14 13:45:00,51.97,52.08,51.97,52.05,82378.60513896172,41.7255,41.8139,41.7255,41.7898,82378.6051
2018-03-14 13:50:00,52.05,52.18,52.05,52.12,91858.41636077609,41.7898,41.8941,41.7898,41.846,91858.4164
2018-03-14 13:55:00,52.12,52.15,52.08,52.09,71928.68379653907,41.846,41.8701,41.8139,41.8219,71928.6838
2018-03-14 14:00:00,52.09,52.14,52.05,52.08,110638.69952805454,41.8219,41.862,41.7898,41.8139,110638.6995
2018-03-14 14:05:00,52.08,52.1,52.05,52.09,42786.575773466175,41.8139,41.8299,41.7898,41.8219,42786.5758
2018-03-14 14:10:00,52.08,52.09,52.0,52.03,86792.86837965391,41.8139,41.8219,41.7496,41.7737,86792.8684
2018-03-14 14:15:00,52.04,52.07,51.98,51.99,77937.0739381227,41.7817,41.8058,41.7336,41.7416,77937.0739
2018-03-14 14:20:00,51.98,52.05,51.98,52.04,48446.77503932879,41.7336,41.7898,41.7336,41.7817,48446.775
2018-03-14 14:25:00,52.05,52.09,52.0,52.09,109873.09910854744,41.7898,41.8219,41.7496,41.8219,109873.0991
2018-03-14 14:30:00,52.09,52.15,52.07,52.11,103917.14735186155,41.8219,41.8701,41.8058,41.8379,103917.1474
2018-03-14 14:35:00,52.11,52.12,51.97,52.02,124145.77871001571,41.8379,41.846,41.7255,41.7657,124145.7787
2018-03-14 14:40:00,52.01,52.05,51.98,52.0,99948.6103828002,41.7577,41.7898,41.7336,41.7496,99948.6104
2018-03-14 14:45:00,51.99,52.08,51.98,52.08,121001.57315154694,41.7416,41.8139,41.7336,41.8139,121001.5732
2018-03-14 14:50:00,52.08,52.08,52.03,52.06,96879.91609858416,41.8139,41.8139,41.7737,41.7978,96879.9161
2018-03-14 14:55:00,52.05,52.13,52.04,52.07,105555.32249606712,41.7898,41.854,41.7817,41.8058,105555.3225
2018-03-14 15:00:00,52.07,52.1,52.02,52.02,84409.01940220241,41.8058,41.8299,41.7657,41.7657,84409.0194
2018-03-14 15:05:00,52.02,52.09,52.02,52.07,123443.10435238594,41.7657,41.8219,41.7657,41.8058,123443.1044
2018-03-14 15:10:00,52.07,52.08,51.95,52.04,128797.06345044573,41.8058,41.8139,41.7095,41.7817,128797.0635
2018-03-14 15:15:00,52.04,52.11,51.99,52.03,136729.9423177766,41.7817,41.8379,41.7416,41.7737,136729.9423
2018-03-14 15:20:00,52.02,52.09,51.98,52.06,139237.54588358678,41.7657,41.8219,41.7336,41.7978,139237.5459
2018-03-14 15:25:00,52.06,52.07,51.99,52.01,106203.46093340326,41.7978,41.8058,41.7416,41.7577,106203.4609
2018-03-14 15:30:00,52.0,52.09,52.0,52.03,152182.48557944415,41.7496,41.8219,41.7496,41.7737,152182.4856
2018-03-14 15:35:00,52.03,52.09,52.03,52.06,135171.47351861562,41.7737,41.8219,41.7737,41.7978,135171.4735
2018-03-14 15:40:00,52.06,52.1,52.01,52.1,225816.4656528579,41.7978,41.8299,41.7577,41.8299,225816.4657
2018-03-14 15:45:00,52.1,52.19,52.09,52.18,211654.95542737283,41.8299,41.9022,41.8219,41.8941,211654.9554
2018-03-14 15:50:00,52.18,52.3,52.14,52.27,552965.9150498165,41.8941,41.9905,41.862,41.9664,552965.915
2018-03-14 15:55:00,52.27,52.28,52.19,52.25,576751.9664394336,41.9664,41.9744,41.9022,41.9503,576751.9664
2018-03-15 09:30:00,52.39,52.5,52.34,52.49,186652.33350812795,42.0627,42.1511,42.0226,42.143,186652.3335
2018-03-15 09:35:00,52.47,52.52,52.42,52.46,103170.42475091768,42.127,42.1671,42.0868,42.1189,103170.4248
2018-03-15 09:40:00,52.46,52.53,52.41,52.49,99997.90246460408,42.1189,42.1751,42.0788,42.143,99997.9025
2018-03-15 09:45:00,52.49,52.82,52.46,52.8,187285.7891976927,42.143,42.408,42.1189,42.3919,187285.7892
2018-03-15 09:50:00,52.81,52.88,52.77,52.8,159039.3287886733,42.4,42.4562,42.3678,42.3919,159039.3288
2018-03-15 09:55:00,52.8,52.8,52.72,52.75,140686.94284216047,42.3919,42.3919,42.3277,42.3518,140686.9428
2018-03-15 10:00:00,52.76,52.84,52.74,52.83,112396.43418982696,42.3598,42.424,42.3438,42.416,112396.4342
2018-03-15 10:05:00,52.83,52.84,52.74,52.81,119339.27635028842,42.416,42.424,42.3438,42.4,119339.2764
2018-03-15 10:10:00,52.81,52.86,52.76,52.78,106725.7472469848,42.4,42.4401,42.3598,42.3759,106725.7472
2018-03-15 10:15:00,52.79,52.86,52.78,52.82,86615.62663869953,42.3839,42.4401,42.3759,42.408,86615.6266
2018-03-15 10:20:00,52.83,52.87,52.8,52.83,88359.72732039854,42.416,42.4481,42.3919,42.416,88359.7273
2018-03-15 10:25:00,52.82,52.91,52.81,52.87,107663.34556895649,42.408,42.4802,42.4,42.4481,107663.3456
2018-03-15 10:30:00,52.88,52.98,52.86,52.87,151899.31830099632,42.4562,42.5364,42.4401,42.4481,151899.3183
2018-03-15 10:35:00,52.87,52.94,52.86,52.88,102391.19035133718,42.4481,42.5043,42.4401,42.4562,102391.1904
2018-03-15 10:40:00,52.89,52.9,52.77,52.81,101636.07760880965,42.4642,42.4722,42.3678,42.4,101636.0776
2018-03-15 10:45:00,52.8,52.82,52.77,52.8,63770.31987414788,42.3919,42.408,42.3678,42.3919,63770.3199
2018-03-15 10:50:00,52.8,52.8,52.66,52.67,125477.71368641846,42.3919,42.3919,42.2795,42.2875,125477.7137
2018-03-15 10:55:00,52.67,52.76,52.66,52.74,114991.0854745674,42.2875,42.3598,42.2795,42.3438,114991.0855
2018-03-15 11:00:00,52.74,52.9,52.73,52.87,151533.29837441008,42.3438,42.4722,42.3357,42.4481,151533.2984
2018-03-15 11:05:00,52.87,52.91,52.85,52.89,108753.01520713164,42.4481,42.4802,42.4321,42.4642,108753.0152
2018-03-15 11:10:00,52.89,53.02,52.89,53.02,155734.6617724174,42.4642,42.5686,42.4642,42.5686,155734.6618
2018-03-15 11:15:00,53.02,53.08,52.98,53.05,152938.64708966963,42.5686,42.6167,42.5364,42.5926,152938.6471
2018-03-15 11:20:00,53.05,53.06,53.01,53.01,134835.86785527007,42.5926,42.6007,42.5605,42.5605,134835.8679
2018-03-15 11:25:00,53.01,53.14,53.01,53.12,170480.3356056633,42.5605,42.6649,42.5605,42.6488,170480.3356
2018-03-15 11:30:00,53.12,53.13,53.08,53.11,123764.02726796016,42.6488,42.6569,42.6167,42.6408,123764.0273
2018-03-15 11:35:00,53.11,53.14,53.07,53.12,123818.5631882538,42.6408,42.6649,42.6087,42.6488,123818.5632
2018-03-15 11:40:00,53.12,53.12,53.05,53.08,82803.35605663346,42.6488,42.6488,42.5926,42.6167,82803.3561
2018-03-15 11:45:00,53.08,53.1,53.05,53.09,102333.50812794968,42.6167,42.6328,42.5926,42.6248,102333.5081
2018-03-15 11:50:00,53.08,53.11,53.02,53.03,136122.70582066072,42.6167,42.6408,42.5686,42.5766,136122.7058
2018-03-15 11:55:00,53.02,53.03,52.9,52.97,225696.90613529104,42.5686,42.5766,42.4722,42.5284,225696.9061
2018-03-15 12:00:00,52.97,53.02,52.91,52.97,130284.21604614578,42.5284,42.5686,42.4802,42.5284,130284.216
2018-03-15 12:05:00,52.98,53.05,52.97,53.04,116316.72784478238,42.5364,42.5926,42.5284,42.5846,116316.7278
2018-03-15 12:10:00,53.04,53.08,53.02,53.07,173594.12690089145,42.5846,42.6167,42.5686,42.6087,173594.1269
2018-03-15 12:15:00,53.07,53.1,53.03,53.09,91988.4635553225,42.6087,42.6328,42.5766,42.6248,91988.4636
2018-03-15 12:20:00,53.09,53.1,53.06,53.07,85924.48872574724,42.6248,42.6328,42.6007,42.6087,85924.4887
2018-03-15 12:25:00,53.06,53.11,53.06,53.11,111957.00052438384,42.6007,42.6408,42.6007,42.6408,111957.0005
2018-03-15 12:30:00,53.11,53.11,53.01,53.02,137237.54588358678,42.6408,42.6408,42.5605,42.5686,137237.5459
2018-03-15 12:35:00,53.02,53.04,53.01,53.02,64576.8222338752,42.5686,42.5846,42.5605,42.5686,64576.8222
2018-03-15 12:40:00,53.01,53.06,52.99,53.05,130615.62663869953,42.5605,42.6007,42.5445,42.5926,130615.6266
2018-03-15 12:45:00,53.05,53.06,53.0,53.01,99162.03460933403,42.5926,42.6007,42.5525,42.5605,99162.0346
2018-03-15 12:50:00,53.01,53.07,53.0,53.03,90396.43418982696,42.5605,42.6087,42.5525,42.5766,90396.4342
2018-03-15 12:55:00,53.03,53.04,53.02,53.03,74034.60933403252,42.5766,42.5846,42.5686,42.5766,74034.6093
2018-03-15 13:00:00,53.02,53.04,52.93,52.98,133941.26900891453,42.5686,42.5846,42.4963,42.5364,133941.269
2018-03-15 13:05:00,52.97,52.98,52.85,52.87,145309.91085474569,42.5284,42.5364,42.4321,42.4481,145309.9109
2018-03-15 13:10:00,52.87,52.89,52.84,52.89,78812.79496591505,42.4481,42.4642,42.424,42.4642,78812.795
2018-03-15 13:15:00,52.89,52.89,52.77,52.8,172060.82852648135,42.4642,42.4642,42.3678,42.3919,172060.8285
2018-03-15 13:20:00,52.8,52.84,52.78,52.82,115632.9313057158,42.3919,42.424,42.3759,42.408,115632.9313
2018-03-15 13:25:00,52.82,52.85,52.79,52.85,61432.6166754064,42.408,42.4321,42.3839,42.4321,61432.6167
2018-03-15 13:30:00,52.85,52.86,52.78,52.79,71186.156266387,42.4321,42.4401,42.3759,42.3839,71186.1563
2018-03-15 13:35:00,52.78,52.8,52.73,52.78,66683.79653906659,42.3759,42.3919,42.3357,42.3759,66683.7965
2018-03-15 13:40:00,52.77,52.79,52.74,52.78,56712.11326691138,42.3678,42.3839,42.3438,42.3759,56712.1133
2018-03-15 13:45:00,52.78,52.82,52.72,52.8,161918.19611955952,42.3759,42.408,42.3277,42.3919,161918.1961
2018-03-15 13:50:00,52.8,52.83,52.76,52.79,64120.60828526482,42.3919,42.416,42.3598,42.3839,64120.6083
2018-03-15 13:55:00,52.79,52.79,52.72,52.74,119452.54326166754,42.3839,42.3839,42.3277,42.3438,119452.5433
2018-03-15 14:00:00,52.74,52.77,52.64,52.7,109943.36654431044,42.3438,42.3678,42.2635,42.3116,109943.3665
2018-03-15 14:05:00,52.7,52.7,52.62,52.68,60432.09229155742,42.3116,42.3116,42.2474,42.2956,60432.0923
2018-03-15 14:10:00,52.68,52.69,52.61,52.64,70454.11641321448,42.2956,42.3036,42.2394,42.2635,70454.1164
2018-03-15 14:15:00,52.65,52.71,52.64,52.68,47195.59517566859,42.2715,42.3197,42.2635,42.2956,47195.5952
2018-03-15 14:20:00,52.68,52.69,52.62,52.64,55187.20503408495,42.2956,42.3036,42.2474,42.2635,55187.205
2018-03-15 14:25:00,52.64,52.68,52.6,52.64,72477.18930256949,42.2635,42.2956,42.2313,42.2635,72477.1893
2018-03-15 14:30:00,52.64,52.67,52.61,52.65,69273.20398531725,42.2635,42.2875,42.2394,42.2715,69273.204
2018-03-15 14:35:00,52.64,52.69,52.62,52.66,75347.66649187205,42.2635,42.3036,42.2474,42.2795,75347.6665
2018-03-15 14:40:00,52.66,52.67,52.63,52.63,82280.02097535395,42.2795,42.2875,42.2554,42.2554,82280.021
2018-03-15 14:45:00,52.63,52.68,52.62,52.66,64543.26166754064,42.2554,42.2956,42.2474,42.2795,64543.2617
2018-03-15 14:50:00,52.66,52.67,52.63,52.65,48522.28631358154,42.2795,42.2875,42.2554,42.2715,48522.2863
2018-03-15 14:55:00,52.65,52.69,52.63,52.68,74785.52700576822,42.2715,42.3036,42.2554,42.2956,74785.527
2018-03-15 15:00:00,52.68,52.7,52.65,52.7,58444.67750393288,42.2956,42.3116,42.2715,42.3116,58444.6775
2018-03-15 15:05:00,52.7,52.74,52.66,52.71,71038.28002097535,42.3116,42.3438,42.2795,42.3197,71038.28
2018-03-15 15:10:00,52.7,52.71,52.65,52.66,70591.50498164656,42.3116,42.3197,42.2715,42.2795,70591.505
2018-03-15 15:15:00,52.66,52.68,52.63,52.68,99477.71368641846,42.2795,42.2956,42.2554,42.2956,99477.7137
2018-03-15 15:20:00,52.68,52.79,52.67,52.78,123776.6124803356,42.2956,42.3839,42.2875,42.3759,123776.6125
2018-03-15 15:25:00,52.77,52.78,52.74,52.76,75949.65915049816,42.3678,42.3759,42.3438,42.3598,75949.6592
2018-03-15 15:30:00,52.77,52.8,52.74,52.78,95060.3041426324,42.3678,42.3919,42.3438,42.3759,95060.3041
2018-03-15 15:35:00,52.79,52.82,52.77,52.77,100439.43366544312,42.3839,42.408,42.3678,42.3678,100439.4337
2018-03-15 15:40:00,52.78,52.79,52.74,52.75,146877.81856318825,42.3759,42.3839,42.3438,42.3518,146877.8186
2018-03-15 15:45:00,52.74,52.75,52.69,52.73,194692.18668065025,42.3438,42.3518,42.3036,42.3357,194692.1867
2018-03-15 15:50:00,52.73,52.74,52.69,52.7,172784.47823807027,42.3357,42.3438,42.3036,42.3116,172784.4782
2018-03-15 15:55:00,52.69,52.75,52.67,52.69,509045.621394861,42.3036,42.3518,42.2875,42.3036,509045.6214
2018-03-16 09:30:00,52.62,52.91,52.57,52.59,2441284.7404299947,42.2474,42.4802,42.2073,42.2233,2441284.7404
2018-03-16 09:35:00,52.59,52.74,52.52,52.7,101221.81436811748,42.2233,42.3438,42.1671,42.3116,101221.8144
2018-03-16 09:40:00,52.69,52.95,52.69,52.94,79140.01048767698,42.3036,42.5124,42.3036,42.5043,79140.0105
2018-03-16 09:45:00,52.94,53.05,52.88,53.05,114377.55637126377,42.5043,42.5926,42.4562,42.5926,114377.5564
2018-03-16 09:50:00,53.04,53.08,52.99,53.01,209592.02936549555,42.5846,42.6167,42.5445,42.5605,209592.0294
2018-03-16 09:55:00,53.01,53.04,52.98,53.03,114772.94179339276,42.5605,42.5846,42.5364,42.5766,114772.9418
2018-03-16 10:00:00,53.03,53.03,52.81,52.85,93030.93864708969,42.5766,42.5766,42.4,42.4321,93030.9386
2018-03-16 10:05:00,52.84,52.85,52.79,52.8,48185.631882538015,42.424,42.4321,42.3839,42.3919,48185.6319
2018-03-16 10:10:00,52.8,52.85,52.78,52.81,70840.06292606187,42.3919,42.4321,42.3759,42.4,70840.0629
2018-03-16 10:15:00,52.81,52.85,52.77,52.81,91735.71054011535,42.4,42.4321,42.3678,42.4,91735.7105
2018-03-16 10:20:00,52.81,52.85,52.76,52.79,47920.29365495543,42.4,42.4321,42.3598,42.3839,47920.2937
2018-03-16 10:25:00,52.8,52.87,52.77,52.86,58392.23911903513,42.3919,42.4481,42.3678,42.4401,58392.2391
2018-03-16 10:30:00,52.86,52.86,52.79,52.8,42186.680650235976,42.4401,42.4401,42.3839,42.3919,42186.6807
2018-03-16 10:35:00,52.8,52.84,52.79,52.84,70913.47666491872,42.3919,42.424,42.3839,42.424,70913.4767
2018-03-16 10:40:00,52.84,52.84,52.75,52.77,51348.71525957,42.424,42.424,42.3518,42.3678,51348.7153
2018-03-16 10:45:00,52.77,52.82,52.76,52.8,60203.46093340325,42.3678,42.408,42.3598,42.3919,60203.4609
2018-03-16 10:50:00,52.8,52.91,52.8,52.9,50182.48557944416,42.3919,42.4802,42.3919,42.4722,50182.4856
2018-03-16 10:55:00,52.89,52.98,52.88,52.96,73690.6135291033,42.4642,42.5364,42.4562,42.5204,73690.6135
2018-03-16 11:00:00,52.95,53.01,52.93,52.99,77206.08285264813,42.5124,42.5605,42.4963,42.5445,77206.0829
2018-03-16 11:05:00,52.98,52.99,52.93,52.95,54527.53015207132,42.5364,42.5445,42.4963,42.5124,54527.5302
2018-03-16 11:10:00,52.94,53.0,52.93,52.97,72339.80073413739,42.5043,42.5525,42.4963,42.5284,72339.8007
2018-03-16 11:15:00,52.98,53.01,52.95,53.01,81058.2066072365,42.5364,42.5605,42.5124,42.5605,81058.2066
2018-03-16 11:20:00,53.01,53.01,52.97,52.97,82432.09229155742,42.5605,42.5605,42.5284,42.5284,82432.0923
2018-03-16 11:25:00,52.97,53.06,52.95,53.06,122425.7996853697,42.5284,42.6007,42.5124,42.6007,122425.7997
2018-03-16 11:30:00,53.06,53.15,53.05,53.13,80206.60723649712,42.6007,42.6729,42.5926,42.6569,80206.6072
2018-03-16 11:35:00,53.12,53.13,53.07,53.09,55980.07341373886,42.6488,42.6569,42.6087,42.6248,55980.0734
2018-03-16 11:40:00,53.1,53.12,53.08,53.11,50598.84635553225,42.6328,42.6488,42.6167,42.6408,50598.8464
2018-03-16 11:45:00,53.12,53.18,53.11,53.14,83576.29785002623,42.6488,42.697,42.6408,42.6649,83576.2979
2018-03-16 11:50:00,53.14,53.21,53.12,53.21,87804.92920818039,42.6649,42.7211,42.6488,42.7211,87804.9292
2018-03-16 11:55:00,53.2,53.21,53.12,53.16,70464.60409019403,42.7131,42.7211,42.6488,42.681,70464.6041
2018-03-16 12:00:00,53.17,53.17,53.11,53.14,38394.33665443104,42.689,42.689,42.6408,42.6649,38394.3367
2018-03-16 12:05:00,53.13,53.14,53.1,53.13,42654.43104352386,42.6569,42.6649,42.6328,42.6569,42654.431
2018-03-16 12:10:00,53.14,53.18,53.12,53.18,56132.14472994232,42.6649,42.697,42.6488,42.697,56132.1447
2018-03-16 12:15:00,53.17,53.2,53.15,53.19,54250.65547981122,42.689,42.7131,42.6729,42.705,54250.6555
2018-03-16 12:20:00,53.19,53.23,53.18,53.21,74381.75144205558,42.705,42.7372,42.697,42.7211,74381.7514
2018-03-16 12:25:00,53.21,53.25,53.2,53.2,84771.89302569481,42.7211,42.7532,42.7131,42.7131,84771.893
2018-03-16 12:30:00,53.2,53.21,53.14,53.15,69654.95542737284,42.7131,42.7211,42.6649,42.6729,69654.9554
2018-03-16 12:35:00,53.14,53.21,53.14,53.19,48910.33036182485,42.6649,42.7211,42.6649,42.705,48910.3304
2018-03-16 12:40:00,53.2,53.26,53.17,53.21,86910.33036182486,42.7131,42.7612,42.689,42.7211,86910.3304
2018-03-16 12:45:00,53.21,53.22,53.19,53.22,64029.36549554274,42.7211,42.7291,42.705,42.7291,64029.3655
2018-03-16 12:50:00,53.22,53.25,53.17,53.17,57031.987414787625,42.7291,42.7532,42.689,42.689,57031.9874
2018-03-16 12:55:00,53.17,53.19,53.14,53.17,48125.85212375459,42.689,42.705,42.6649,42.689,48125.8521
2018-03-16 13:00:00,53.17,53.19,53.15,53.16,54202.4121657053,42.689,42.705,42.6729,42.681,54202.4122
2018-03-16 13:05:00,53.16,53.21,53.12,53.19,50334.55689564761,42.681,42.7211,42.6488,42.705,50334.5569
2018-03-16 13:10:00,53.18,53.2,53.17,53.17,34609.3340325118,42.697,42.7131,42.689,42.689,34609.334
2018-03-16 13:15:00,53.17,53.17,53.13,53.14,41258.52123754589,42.689,42.689,42.6569,42.6649,41258.5212
2018-03-16 13:20:00,53.15,53.18,53.1,53.15,51860.513896172,42.6729,42.697,42.6328,42.6729,51860.5139
2018-03-16 13:25:00,53.16,53.16,53.09,53.09,43646.5652857892,42.681,42.681,42.6248,42.6248,43646.5653
2018-03-16 13:30:00,53.09,53.11,53.06,53.11,49312.00839014159,42.6248,42.6408,42.6007,42.6408,49312.0084
2018-03-16 13:35:00,53.1,53.12,53.08,53.09,46638.69952805454,42.6328,42.6488,42.6167,42.6248,46638.6995
2018-03-16 13:40:00,53.09,53.1,53.04,53.06,49402.20241216571,42.6248,42.6328,42.5846,42.6007,49402.2024
2018-03-16 13:45:00,53.05,53.09,53.03,53.06,65428.42160461458,42.5926,42.6248,42.5766,42.6007,65428.4216
2018-03-16 13:50:00,53.05,53.06,53.01,53.02,45044.572627163085,42.5926,42.6007,42.5605,42.5686,45044.5726
2018-03-16 13:55:00,53.02,53.02,52.97,53.0,60888.3062401678,42.5686,42.5686,42.5284,42.5525,60888.3062
2018-03-16 14:00:00,53.0,53.01,52.97,52.99,57202.93654955427,42.5525,42.5605,42.5284,42.5445,57202.9365
2018-03-16 14:05:00,52.99,52.99,52.91,52.91,84669.11379129523,42.5445,42.5445,42.4802,42.4802,84669.1138
2018-03-16 14:10:00,52.91,52.92,52.87,52.91,54171.9979024646,42.4802,42.4883,42.4481,42.4802,54171.9979
2018-03-16 14:15:00,52.92,52.92,52.89,52.9,50212.89984268485,42.4883,42.4883,42.4642,42.4722,50212.8998
2018-03-16 14:20:00,52.9,52.97,52.89,52.97,59004.7194546408,42.4722,42.5284,42.4642,42.5284,59004.7195
2018-03-16 14:25:00,52.97,52.97,52.94,52.97,50383.8489774515,42.5284,42.5284,42.5043,42.5284,50383.849
2018-03-16 14:30:00,52.97,52.97,52.94,52.96,50026.21919244887,42.5284,42.5284,42.5043,42.5204,50026.2192
2018-03-16 14:35:00,52.97,53.01,52.96,52.99,46763.50288411117,42.5284,42.5605,42.5204,42.5445,46763.5029
2018-03-16 14:40:00,52.99,53.01,52.97,53.0,72063.97482957525,42.5445,42.5605,42.5284,42.5525,72063.9748
2018-03-16 14:45:00,52.99,53.01,52.99,53.0,31704.24750917672,42.5445,42.5605,42.5445,42.5525,31704.2475
2018-03-16 14:50:00,53.0,53.01,52.97,53.01,41678.02831672785,42.5525,42.5605,42.5284,42.5605,41678.0283
2018-03-16 14:55:00,53.01,53.03,53.0,53.03,46256.94808599895,42.5605,42.5766,42.5525,42.5766,46256.9481
2018-03-16 15:00:00,53.03,53.04,53.01,53.01,61166.229680125856,42.5766,42.5846,42.5605,42.5605,61166.2297
2018-03-16 15:05:00,53.02,53.04,53.01,53.03,48995.2805453592,42.5686,42.5846,42.5605,42.5766,48995.2805
2018-03-16 15:10:00,53.03,53.04,53.01,53.02,64402.726796014686,42.5766,42.5846,42.5605,42.5686,64402.7268
2018-03-16 15:15:00,53.02,53.02,52.98,53.01,55445.201887781855,42.5686,42.5686,42.5364,42.5605,55445.2019
2018-03-16 15:20:00,53.01,53.03,52.99,53.01,54898.79391714736,42.5605,42.5766,42.5445,42.5605,54898.7939
2018-03-16 15:25:00,53.01,53.07,52.98,53.07,98570.52962768749,42.5605,42.6087,42.5364,42.6087,98570.5296
2018-03-16 15:30:00,53.06,53.15,53.05,53.13,98969.06135291031,42.6007,42.6729,42.5926,42.6569,98969.0614
2018-03-16 15:35:00,53.13,53.16,53.12,53.15,117351.86156266388,42.6569,42.681,42.6488,42.6729,117351.8616
2018-03-16 15:40:00,53.14,53.21,53.14,53.19,192032.5117986366,42.6649,42.7211,42.6649,42.705,192032.5118
2018-03-16 15:45:00,53.2,53.23,53.15,53.17,164840.0629260619,42.7131,42.7372,42.6729,42.689,164840.0629
2018-03-16 15:50:00,53.17,53.21,53.17,53.21,237943.36654431044,42.689,42.7211,42.689,42.7211,237943.3665
2018-03-16 15:55:00,53.21,53.23,53.03,53.04,987515.4693235448,42.7211,42.7372,42.5766,42.5846,987515.4693
2018-03-19 09:30:00,53.07,53.09,52.73,52.74,269001.57315154694,42.6087,42.6248,42.3357,42.3438,269001.5732
2018-03-19 09:35:00,52.75,52.77,52.66,52.7,71132.6691137913,42.3518,42.3678,42.2795,42.3116,71132.6691
2018-03-19 09:40:00,52.7,52.74,52.59,52.6,104147.87624541164,42.3116,42.3438,42.2233,42.2313,104147.8762
2018-03-19 09:45:00,52.6,52.6,52.5,52.54,78961.71997902465,42.2313,42.2313,42.1511,42.1832,78961.72
2018-03-19 09:50:00,52.54,52.63,52.52,52.61,106679.60146827478,42.1832,42.2554,42.1671,42.2394,106679.6015
2018-03-19 09:55:00,52.61,52.64,52.57,52.62,74568.43209229156,42.2394,42.2635,42.2073,42.2474,74568.4321
2018-03-19 10:00:00,52.62,52.66,52.59,52.61,86059.77975878344,42.2474,42.2795,42.2233,42.2394,86059.7798
2018-03-19 10:05:00,52.61,52.68,52.6,52.64,81968.53696906136,42.2394,42.2956,42.2313,42.2635,81968.537
2018-03-19 10:10:00,52.63,52.67,52.6,52.66,75289.98426848454,42.2554,42.2875,42.2313,42.2795,75289.9843
2018-03-19 10:15:00,52.65,52.69,52.6,52.66,70052.43838489774,42.2715,42.3036,42.2313,42.2795,70052.4384
2018-03-19 10:20:00,52.66,52.69,52.61,52.66,61122.18143681175,42.2795,42.3036,42.2394,42.2795,61122.1814
2018-03-19 10:25:00,52.66,52.67,52.59,52.65,86046.14577871002,42.2795,42.2875,42.2233,42.2715,86046.1458
2018-03-19 10:30:00,52.64,52.68,52.62,52.66,58174.09543786052,42.2635,42.2956,42.2474,42.2795,58174.0954
2018-03-19 10:35:00,52.66,52.67,52.6,52.62,86082.85264813843,42.2795,42.2875,42.2313,42.2474,86082.8526
2018-03-19 10:40:00,52.62,52.62,52.54,52.55,85516.51809124279,42.2474,42.2474,42.1832,42.1912,85516.5181
2018-03-19 10:45:00,52.54,52.6,52.54,52.58,46925.01310959623,42.1832,42.2313,42.1832,42.2153,46925.0131
2018-03-19 10:50:00,52.57,52.61,52.55,52.61,72389.09281594127,42.2073,42.2394,42.1912,42.2394,72389.0928
2018-03-19 10:55:00,52.6,52.63,52.57,52.6,40464.60409019402,42.2313,42.2554,42.2073,42.2313,40464.6041
2018-03-19 11:00:00,52.6,52.61,52.57,52.6,102825.3801782905,42.2313,42.2394,42.2073,42.2313,102825.3802
2018-03-19 11:05:00,52.59,52.66,52.59,52.64,72728.89355007866,42.2233,42.2795,42.2233,42.2635,72728.8936
2018-03-19 11:10:00,52.64,52.65,52.58,52.58,64036.70686942842,42.2635,42.2715,42.2153,42.2153,64036.7069
2018-03-19 11:15:00,52.59,52.59,52.5,52.51,108686.94284216048,42.2233,42.2233,42.1511,42.1591,108686.9428
2018-03-19 11:20:00,52.51,52.57,52.49,52.55,61922.391190351336,42.1591,42.2073,42.143,42.1912,61922.3912
2018-03-19 11:25:00,52.55,52.58,52.54,52.55,48197.16832721552,42.1912,42.2153,42.1832,42.1912,48197.1683
2018-03-19 11:30:00,52.56,52.56,52.46,52.47,80915.57420031463,42.1992,42.1992,42.1189,42.127,80915.5742
2018-03-19 11:35:00,52.46,52.47,52.4,52.44,68937.59832197169,42.1189,42.127,42.0708,42.1029,68937.5983
2018-03-19 11:40:00,52.44,52.45,52.4,52.45,137415.8363922391,42.1029,42.1109,42.0708,42.1109,137415.8364
2018-03-19 11:45:00,52.45,52.45,52.37,52.38,92549.55427372835,42.1109,42.1109,42.0467,42.0547,92549.5543
2018-03-19 11:50:00,52.38,52.4,52.35,52.38,47321.44729942318,42.0547,42.0708,42.0306,42.0547,47321.4473
2018-03-19 11:55:00,52.38,52.4,52.3,52.34,62212.89984268485,42.0547,42.0708,41.9905,42.0226,62212.8998
2018-03-19 12:00:00,52.35,52.38,52.32,52.33,49121.1326691138,42.0306,42.0547,42.0065,42.0146,49121.1327
2018-03-19 12:05:00,52.33,52.35,52.23,52.23,79172.52228631359,42.0146,42.0306,41.9343,41.9343,79172.5223
2018-03-19 12:10:00,52.23,52.29,52.22,52.24,67252.22863135816,41.9343,41.9825,41.9263,41.9423,67252.2286
2018-03-19 12:15:00,52.25,52.27,52.19,52.19,118357.62978500262,41.9503,41.9664,41.9022,41.9022,118357.6298
2018-03-19 12:20:00,52.19,52.21,52.16,52.18,103067.6455165181,41.9022,41.9182,41.8781,41.8941,103067.6455
2018-03-19 12:25:00,52.18,52.19,52.1,52.17,76677.50393287887,41.8941,41.9022,41.8299,41.8861,76677.5039
2018-03-19 12:30:00,52.17,52.2,52.13,52.15,72895.6476140535,41.8861,41.9102,41.854,41.8701,72895.6476
2018-03-19 12:35:00,52.15,52.17,52.11,52.12,52966.96381751442,41.8701,41.8861,41.8379,41.846,52966.9638
2018-03-19 12:40:00,52.12,52.13,52.04,52.04,47581.541688516,41.846,41.854,41.7817,41.7817,47581.5417
2018-03-19 12:45:00,52.04,52.07,52.0,52.06,92268.48453067646,41.7817,41.8058,41.7496,41.7978,92268.4845
2018-03-19 12:50:00,52.05,52.07,52.01,52.06,30622.968012585214,41.7898,41.8058,41.7577,41.7978,30622.968
2018-03-19 12:55:00,52.06,52.13,52.05,52.07,50536.96906135291,41.7978,41.854,41.7898,41.8058,50536.9691
2018-03-19 13:00:00,52.07,52.09,52.04,52.06,75818.5631882538,41.8058,41.8219,41.7817,41.7978,75818.5632
2018-03-19 13:05:00,52.07,52.09,51.95,51.98,112447.82380702674,41.8058,41.8219,41.7095,41.7336,112447.8238
2018-03-19 13:10:00,51.98,52.02,51.96,52.01,54708.96696381752,41.7336,41.7657,41.7175,41.7577,54708.967
2018-03-19 13:15:00,52.0,52.06,51.98,52.01,42425.79968536969,41.7496,41.7978,41.7336,41.7577,42425.7997
2018-03-19 13:20:00,52.01,52.01,51.88,51.92,125188.2538017829,41.7577,41.7577,41.6533,41.6854,125188.2538
2018-03-19 13:25:00,51.93,51.95,51.84,51.88,67364.44677503932,41.6934,41.7095,41.6212,41.6533,67364.4468
2018-03-19 13:30:00,51.87,51.91,51.85,51.86,48637.65076035658,41.6452,41.6774,41.6292,41.6372,48637.6508
2018-03-19 13:35:00,51.85,51.94,51.84,51.94,62524.38384897745,41.6292,41.7014,41.6212,41.7014,62524.3838
2018-03-19 13:40:00,51.95,51.96,51.9,51.95,60398.53172522286,41.7095,41.7175,41.6693,41.7095,60398.5317
2018-03-19 13:45:00,51.95,52.0,51.95,52.0,47672.78447823807,41.7095,41.7496,41.7095,41.7496,47672.7845
2018-03-19 13:50:00,51.99,52.06,51.98,52.0,105813.31934976405,41.7416,41.7978,41.7336,41.7496,105813.3193
2018-03-19 13:55:00,52.0,52.01,51.96,51.98,127229.15574200316,41.7496,41.7577,41.7175,41.7336,127229.1557
2018-03-19 14:00:00,51.97,51.98,51.95,51.97,93167.2784478238,41.7255,41.7336,41.7095,41.7255,93167.2784
2018-03-19 14:05:00,51.97,52.0,51.94,51.94,108453.06764551652,41.7255,41.7496,41.7014,41.7014,108453.0676
2018-03-19 14:10:00,51.94,51.95,51.86,51.87,82214.99737808076,41.7014,41.7095,41.6372,41.6452,82214.9974
2018-03-19 14:15:00,51.88,51.88,51.77,51.78,74549.55427372837,41.6533,41.6533,41.565,41.573,74549.5543
2018-03-19 14:20:00,51.78,51.79,51.73,51.73,65837.441006817,41.573,41.581,41.5328,41.5328,65837.441
2018-03-19 14:25:00,51.73,51.81,51.73,51.78,61860.513896172,41.5328,41.5971,41.5328,41.573,61860.5139
2018-03-19 14:30:00,51.77,51.83,51.76,51.8,131729.41793392765,41.565,41.6131,41.5569,41.589,131729.4179
2018-03-19 14:35:00,51.8,51.86,51.78,51.81,136624.01678028316,41.589,41.6372,41.573,41.5971,136624.0168
2018-03-19 14:40:00,51.8,51.82,51.73,51.82,109620.34609334033,41.589,41.6051,41.5328,41.6051,109620.3461
2018-03-19 14:45:00,51.82,51.94,51.82,51.87,103700.0524383849,41.6051,41.7014,41.6051,41.6452,103700.0524
2018-03-19 14:50:00,51.86,51.91,51.83,51.88,86294.70372312533,41.6372,41.6774,41.6131,41.6533,86294.7037
2018-03-19 14:55:00,51.88,51.92,51.83,51.84,63398.00734137389,41.6533,41.6854,41.6131,41.6212,63398.0073
2018-03-19 15:00:00,51.85,51.85,51.78,51.83,95515.46932354484,41.6292,41.6292,41.573,41.6131,95515.4693
2018-03-19 15:05:00,51.82,51.84,51.72,51.74,154503.40849501835,41.6051,41.6212,41.5248,41.5409,154503.4085
2018-03-19 15:10:00,51.74,51.81,51.72,51.81,104976.40272679602,41.5409,41.5971,41.5248,41.5971,104976.4027
2018-03-19 15:15:00,51.81,51.91,51.8,51.89,155154.69323544836,41.5971,41.6774,41.589,41.6613,155154.6932
2018-03-19 15:20:00,51.89,51.92,51.8,51.81,189901.41583639223,41.6613,41.6854,41.589,41.5971,189901.4158
2018-03-19 15:25:00,51.8,51.85,51.78,51.83,128887.25747246984,41.589,41.6292,41.573,41.6131,128887.2575
2018-03-19 15:30:00,51.84,51.84,51.77,51.8,129519.66439433664,41.6212,41.6212,41.565,41.589,129519.6644
2018-03-19 15:35:00,51.79,51.82,51.76,51.8,153323.5448348191,41.581,41.6051,41.5569,41.589,153323.5448
2018-03-19 15:40:00,51.79,51.81,51.77,51.8,146354.48348190877,41.581,41.5971,41.565,41.589,146354.4835
2018-03-19 15:45:00,51.81,51.94,51.8,51.91,311875.1966439434,41.5971,41.7014,41.589,41.6774,311875.1966
2018-03-19 15:50:00,51.91,52.07,51.89,52.05,379817.5144205559,41.6774,41.8058,41.6613,41.7898,379817.5144
2018-03-19 15:55:00,52.05,52.14,52.04,52.08,770690.0891452543,41.7898,41.862,41.7817,41.8139,770690.0891
2018-03-20 09:30:00,52.2,52.39,52.19,52.31,188575.77346617728,41.9102,42.0627,41.9022,41.9985,188575.7735
2018-03-20 09:35:00,52.3,52.3,52.07,52.1,61631.88253801783,41.9905,41.9905,41.8058,41.8299,61631.8825
2018-03-20 09:40:00,52.11,52.12,52.03,52.11,61021.49973780807,41.8379,41.846,41.7737,41.8379,61021.4997
2018-03-20 09:45:00,52.11,52.16,52.05,52.07,111257.47246984793,41.8379,41.8781,41.7898,41.8058,111257.4725
2018-03-20 09:50:00,52.07,52.08,52.01,52.06,74348.19087572103,41.8058,41.8139,41.7577,41.7978,74348.1909
2018-03-20 09:55:00,52.06,52.09,51.99,52.03,110467.75039328788,41.7978,41.8219,41.7416,41.7737,110467.7504
2018-03-20 10:00:00,52.03,52.04,51.97,52.03,88123.75458835869,41.7737,41.7817,41.7255,41.7737,88123.7546
2018-03-20 10:05:00,52.02,52.07,52.01,52.06,108784.47823807028,41.7657,41.8058,41.7577,41.7978,108784.4782
2018-03-20 10:10:00,52.05,52.1,52.01,52.09,95829.05086523337,41.7898,41.8299,41.7577,41.8219,95829.0509
2018-03-20 10:15:00,52.08,52.08,51.99,52.06,98796.01468274776,41.8139,41.8139,41.7416,41.7978,98796.0147
2018-03-20 10:20:00,52.06,52.1,52.03,52.03,103847.92868379652,41.7978,41.8299,41.7737,41.7737,103847.9287
2018-03-20 10:25:00,52.04,52.14,52.01,52.12,90276.87467226008,41.7817,41.862,41.7577,41.846,90276.8747
2018-03-20 10:30:00,52.13,52.16,52.05,52.05,82867.3308862087,41.854,41.8781,41.7898,41.7898,82867.3309
2018-03-20 10:35:00,52.04,52.09,52.03,52.07,48263.24069218668,41.7817,41.8219,41.7737,41.8058,48263.2407
2018-03-20 10:40:00,52.07,52.09,51.97,51.98,76578.9197692711,41.8058,41.8219,41.7255,41.7336,76578.9198
2018-03-20 10:45:00,51.98,52.04,51.94,51.94,84749.86890403775,41.7336,41.7817,41.7014,41.7014,84749.8689
2018-03-20 10:50:00,51.94,52.02,51.93,51.98,70543.26166754065,41.7014,41.7657,41.6934,41.7336,70543.2617
2018-03-20 10:55:00,51.98,51.98,51.95,51.98,80824.33141059255,41.7336,41.7336,41.7095,41.7336,80824.3314
2018-03-20 11:00:00,51.99,51.99,51.95,51.96,65766.12480335606,41.7416,41.7416,41.7095,41.7175,65766.1248
2018-03-20 11:05:00,51.97,52.0,51.95,51.97,55543.786051389616,41.7255,41.7496,41.7095,41.7255,55543.7861
2018-03-20 11:10:00,51.97,52.02,51.95,51.95,70940.74462506555,41.7255,41.7657,41.7095,41.7095,70940.7446
2018-03-20 11:15:00,51.96,52.0,51.95,51.98,68619.82170949134,41.7175,41.7496,41.7095,41.7336,68619.8217
2018-03-20 11:20:00,51.98,51.98,51.94,51.94,86984.79286837965,41.7336,41.7336,41.7014,41.7014,86984.7929
2018-03-20 11:25:00,51.94,51.99,51.94,51.98,57334.03251179864,41.7014,41.7416,41.7014,41.7336,57334.0325
2018-03-20 11:30:00,51.98,52.01,51.95,51.95,46266.38699528055,41.7336,41.7577,41.7095,41.7095,46266.387
2018-03-20 11:35:00,51.95,51.98,51.95,51.98,56874.67226009439,41.7095,41.7336,41.7095,41.7336,56874.6723
2018-03-20 11:40:00,51.98,51.98,51.84,51.87,67647.61405348715,41.7336,41.7336,41.6212,41.6452,67647.6141
2018-03-20 11:45:00,51.87,51.89,51.83,51.88,53753.5395909806,41.6452,41.6613,41.6131,41.6533,53753.5396
2018-03-20 11:50:00,51.88,51.9,51.86,51.88,62541.16413214473,41.6533,41.6693,41.6372,41.6533,62541.1641
2018-03-20 11:55:00,51.88,51.91,51.85,51.89,70930.256948086,41.6533,41.6774,41.6292,41.6613,70930.2569
2018-03-20 12:00:00,51.88,51.9,51.84,51.87,78857.89197692712,41.6533,41.6693,41.6212,41.6452,78857.892
2018-03-20 12:05:00,51.86,51.9,51.84,51.88,43308.86208704772,41.6372,41.6693,41.6212,41.6533,43308.8621
2018-03-20 12:10:00,51.88,51.96,51.87,51.95,65146.30309386471,41.6533,41.7175,41.6452,41.7095,65146.3031
2018-03-20 12:15:00,51.95,52.0,51.93,51.95,90791.81961195596,41.7095,41.7496,41.6934,41.7095,90791.8196
2018-03-20 12:20:00,51.95,51.98,51.94,51.96,56390.141583639226,41.7095,41.7336,41.7014,41.7175,56390.1416
2018-03-20 12:25:00,51.96,52.0,51.96,51.98,77826.95332983744,41.7175,41.7496,41.7175,41.7336,77826.9533
2018-03-20 12:30:00,51.98,52.03,51.98,52.0,53495.54273728369,41.7336,41.7737,41.7336,41.7496,53495.5427
2018-03-20 12:35:00,52.01,52.02,51.91,51.91,61474.5673833246,41.7577,41.7657,41.6774,41.6774,61474.5674
2018-03-20 12:40:00,51.92,51.98,51.92,51.96,68907.18405873099,41.6854,41.7336,41.6854,41.7175,68907.1841
2018-03-20 12:45:00,51.95,51.96,51.92,51.96,32248.55794441531,41.7095,41.7175,41.6854,41.7175,32248.5579
2018-03-20 12:50:00,51.95,51.98,51.94,51.97,56702.67435762979,41.7095,41.7336,41.7014,41.7255,56702.6744
2018-03-20 12:55:00,51.97,51.97,51.94,51.97,45867.85527005768,41.7255,41.7255,41.7014,41.7255,45867.8553
2018-03-20 13:00:00,51.96,51.98,51.95,51.97,49408.49501835344,41.7175,41.7336,41.7095,41.7255,49408.495
2018-03-20 13:05:00,51.97,52.01,51.97,52.01,54561.090718405874,41.7255,41.7577,41.7255,41.7577,54561.0907
2018-03-20 13:10:00,52.01,52.03,51.96,51.98,60143.68117461982,41.7577,41.7737,41.7175,41.7336,60143.6812
2018-03-20 13:15:00,51.98,51.98,51.93,51.93,46993.18300996329,41.7336,41.7336,41.6934,41.6934,46993.183
2018-03-20 13:20:00,51.93,51.93,51.89,51.91,88276.87467226009,41.6934,41.6934,41.6613,41.6774,88276.8747
2018-03-20 13:25:00,51.91,51.95,51.91,51.95,28497.115888830624,41.6774,41.7095,41.6774,41.7095,28497.1159
2018-03-20 13:30:00,51.95,51.98,51.92,51.93,74955.42737283692,41.7095,41.7336,41.6854,41.6934,74955.4274
2018-03-20 13:35:00,51.93,51.95,51.91,51.94,65583.6392239119,41.6934,41.7095,41.6774,41.7014,65583.6392
2018-03-20 13:40:00,51.95,51.97,51.92,51.95,55534.347142108025,41.7095,41.7255,41.6854,41.7095,55534.3471
2018-03-20 13:45:00,51.95,51.98,51.93,51.96,41894.07446250656,41.7095,41.7336,41.6934,41.7175,41894.0745
2018-03-20 13:50:00,51.97,51.98,51.96,51.98,39852.12375458836,41.7255,41.7336,41.7175,41.7336,39852.1238
2018-03-20 13:55:00,51.98,51.98,51.96,51.96,49923.43995804929,41.7336,41.7336,41.7175,41.7175,49923.44
2018-03-20 14:00:00,51.97,52.03,51.94,52.01,63989.51232302045,41.7255,41.7737,41.7014,41.7577,63989.5123
2018-03-20 14:05:00,52.02,52.04,52.0,52.02,48380.70267435763,41.7657,41.7817,41.7496,41.7657,48380.7027
2018-03-20 14:10:00,52.01,52.02,51.99,52.01,51223.91190351337,41.7577,41.7657,41.7416,41.7577,51223.9119
2018-03-20 14:15:00,52.0,52.03,52.0,52.03,39678.02831672785,41.7496,41.7737,41.7496,41.7737,39678.0283
2018-03-20 14:20:00,52.03,52.06,52.01,52.03,39447.29942317776,41.7737,41.7978,41.7577,41.7737,39447.2994
2018-03-20 14:25:00,52.03,52.05,52.01,52.05,63458.83586785527,41.7737,41.7898,41.7577,41.7898,63458.8359
2018-03-20 14:30:00,52.05,52.07,52.02,52.04,71796.53906659674,41.7898,41.8058,41.7657,41.7817,71796.5391
2018-03-20 14:35:00,52.04,52.06,52.02,52.06,50063.97482957525,41.7817,41.7978,41.7657,41.7978,50063.9748
2018-03-20 14:40:00,52.06,52.11,52.05,52.11,59787.10015731516,41.7978,41.8379,41.7898,41.8379,59787.1002
2018-03-20 14:45:00,52.1,52.12,52.07,52.11,66426.84845306765,41.8299,41.846,41.8058,41.8379,66426.8485
2018-03-20 14:50:00,52.11,52.17,52.1,52.17,83318.30099632932,41.8379,41.8861,41.8299,41.8861,83318.301
2018-03-20 14:55:00,52.17,52.19,52.11,52.17,60831.67278447824,41.8861,41.9022,41.8379,41.8861,60831.6728
2018-03-20 15:00:00,52.17,52.19,52.15,52.18,61710.54011536445,41.8861,41.9022,41.8701,41.8941,61710.5401
2018-03-20 15:05:00,52.18,52.19,52.16,52.19,63248.033560566335,41.8941,41.9022,41.8781,41.9022,63248.0336
2018-03-20 15:10:00,52.19,52.19,52.13,52.19,91911.90351337178,41.9022,41.9022,41.854,41.9022,91911.9035
2018-03-20 15:15:00,52.19,52.19,52.06,52.07,67987.41478762454,41.9022,41.9022,41.7978,41.8058,67987.4148
2018-03-20 15:20:00,52.07,52.11,52.06,52.07,56364.97115888831,41.8058,41.8379,41.7978,41.8058,56364.9712
2018-03-20 15:25:00,52.07,52.09,52.04,52.07,115532.24960671212,41.8058,41.8219,41.7817,41.8058,115532.2496
2018-03-20 15:30:00,52.07,52.12,52.07,52.1,77281.59412690089,41.8058,41.846,41.8058,41.8299,77281.5941
2018-03-20 15:35:00,52.1,52.12,52.04,52.06,109031.98741478764,41.8299,41.846,41.7817,41.7978,109031.9874
2018-03-20 15:40:00,52.05,52.07,52.01,52.03,97217.61929732564,41.7898,41.8058,41.7577,41.7737,97217.6193
2018-03-20 15:45:00,52.03,52.05,52.0,52.03,163556.3712637651,41.7737,41.7898,41.7496,41.7737,163556.3713
2018-03-20 15:50:00,52.02,52.09,52.01,52.09,205997.9024646041,41.7657,41.8219,41.7577,41.8219,205997.9025
2018-03-20 15:55:00,52.09,52.11,52.06,52.08,382167.8028316728,41.8219,41.8379,41.7978,41.8139,382167.8028
2018-03-21 09:30:00,52.21,52.3,52.1,52.18,186650.23597273204,41.9182,41.9905,41.8299,41.8941,186650.236
2018-03-21 09:35:00,52.18,52.31,52.13,52.19,58725.74724698479,41.8941,41.9985,41.854,41.9022,58725.7472
2018-03-21 09:40:00,52.19,52.23,52.13,52.13,53222.863135815416,41.9022,41.9343,41.854,41.854,53222.8631
2018-03-21 09:45:00,52.14,52.21,52.06,52.09,79874.1478762454,41.862,41.9182,41.7978,41.8219,79874.1479
2018-03-21 09:50:00,52.1,52.22,52.05,52.22,61046.67016255899,41.8299,41.9263,41.7898,41.9263,61046.6702
2018-03-21 09:55:00,52.22,52.23,52.12,52.14,91823.80702674358,41.9263,41.9343,41.846,41.862,91823.807
2018-03-21 10:00:00,52.14,52.16,52.05,52.08,111255.37493445202,41.862,41.8781,41.7898,41.8139,111255.3749
2018-03-21 10:05:00,52.07,52.1,52.01,52.03,269124.2789722077,41.8058,41.8299,41.7577,41.7737,269124.279
2018-03-21 10:10:00,52.03,52.04,51.96,51.96,92157.31515469323,41.7737,41.7817,41.7175,41.7175,92157.3152
2018-03-21 10:15:00,51.97,51.97,51.9,51.94,94052.43838489774,41.7255,41.7255,41.6693,41.7014,94052.4384
2018-03-21 10:20:00,51.95,51.97,51.89,51.91,178461.45778710017,41.7095,41.7255,41.6613,41.6774,178461.4578
2018-03-21 10:25:00,51.91,52.01,51.88,52.01,120394.33665443104,41.6774,41.7577,41.6533,41.7577,120394.3367
2018-03-21 10:30:00,52.01,52.03,51.96,51.96,103281.59412690088,41.7577,41.7737,41.7175,41.7175,103281.5941
2018-03-21 10:35:00,51.97,51.98,51.94,51.98,67981.12218143682,41.7255,41.7336,41.7014,41.7336,67981.1222
2018-03-21 10:40:00,51.98,52.09,51.96,52.04,46798.11221814368,41.7336,41.8219,41.7175,41.7817,46798.1122
2018-03-21 10:45:00,52.05,52.07,52.01,52.02,76517.04247509177,41.7898,41.8058,41.7577,41.7657,76517.0425
2018-03-21 10:50:00,52.03,52.04,51.99,52.04,79291.03303618249,41.7737,41.7817,41.7416,41.7817,79291.033
2018-03-21 10:55:00,52.03,52.07,52.01,52.05,102634.50445726272,41.7737,41.8058,41.7577,41.7898,102634.5045
2018-03-21 11:00:00,52.06,52.08,52.05,52.07,56740.42999475616,41.7978,41.8139,41.7898,41.8058,56740.43
2018-03-21 11:05:00,52.07,52.09,52.04,52.06,48983.7441006817,41.8058,41.8219,41.7817,41.7978,48983.7441
2018-03-21 11:10:00,52.05,52.06,52.03,52.04,38396.43418982696,41.7898,41.7978,41.7737,41.7817,38396.4342
2018-03-21 11:15:00,52.05,52.09,52.04,52.06,60277.92343995805,41.7898,41.8219,41.7817,41.7978,60277.9234
2018-03-21 11:20:00,52.06,52.08,52.04,52.06,54849.50183534347,41.7978,41.8139,41.7817,41.7978,54849.5018
2018-03-21 11:25:00,52.05,52.09,52.05,52.09,45474.5673833246,41.7898,41.8219,41.7898,41.8219,45474.5674
2018-03-21 11:30:00,52.09,52.13,52.09,52.1,72719.45464079706,41.8219,41.854,41.8219,41.8299,72719.4546
2018-03-21 11:35:00,52.1,52.18,52.09,52.17,58999.47561615102,41.8299,41.8941,41.8219,41.8861,58999.4756
2018-03-21 11:40:00,52.16,52.19,52.14,52.19,52414.26324069218,41.8781,41.9022,41.862,41.9022,52414.2632
2018-03-21 11:45:00,52.18,52.19,52.13,52.16,112248.55794441533,41.8941,41.9022,41.854,41.8781,112248.5579
2018-03-21 11:50:00,52.15,52.21,52.15,52.19,223273.2039853173,41.8701,41.9182,41.8701,41.9022,223273.204
2018-03-21 11:55:00,52.19,52.39,52.19,52.39,90114.31567907707,41.9022,42.0627,41.9022,42.0627,90114.3157
2018-03-21 12:00:00,52.38,52.39,52.28,52.31,55967.4882013634,42.0547,42.0627,41.9744,41.9985,55967.4882
2018-03-21 12:05:00,52.3,52.33,52.29,52.33,29109.59622443629,41.9905,42.0146,41.9825,42.0146,29109.5962
2018-03-21 12:10:00,52.33,52.33,52.3,52.3,40801.25852123755,42.0146,42.0146,41.9905,41.9905,40801.2585
2018-03-21 12:15:00,52.31,52.34,52.3,52.32,44601.99265862611,41.9985,42.0226,41.9905,42.0065,44601.9927
2018-03-21 12:20:00,52.32,52.38,52.32,52.38,55192.44887257473,42.0065,42.0547,42.0065,42.0547,55192.4489
2018-03-21 12:25:00,52.38,52.38,52.32,52.33,77855.27005768222,42.0547,42.0547,42.0065,42.0146,77855.2701
2018-03-21 12:30:00,52.32,52.35,52.29,52.29,52116.413214473,42.0065,42.0306,41.9825,41.9825,52116.4132
2018-03-21 12:35:00,52.29,52.3,52.21,52.25,58025.17042475092,41.9825,41.9905,41.9182,41.9503,58025.1704
2018-03-21 12:40:00,52.26,52.31,52.22,52.25,46722.60094389093,41.9584,41.9985,41.9263,41.9503,46722.6009
2018-03-21 12:45:00,52.26,52.26,52.22,52.23,35382.275825904566,41.9584,41.9584,41.9263,41.9343,35382.2758
2018-03-21 12:50:00,52.22,52.28,52.22,52.28,111172.5222863136,41.9263,41.9744,41.9263,41.9744,111172.5223
2018-03-21 12:55:00,52.28,52.31,52.26,52.31,31598.321971683272,41.9744,41.9985,41.9584,41.9985,31598.322
2018-03-21 13:00:00,52.31,52.31,52.24,52.24,101552.17619297326,41.9985,41.9985,41.9423,41.9423,101552.1762
2018-03-21 13:05:00,52.24,52.24,52.18,52.2,30947.03723125328,41.9423,41.9423,41.8941,41.9102,30947.0372
2018-03-21 13:10:00,52.19,52.22,52.19,52.19,20512.847404299948,41.9022,41.9263,41.9022,41.9022,20512.8474
2018-03-21 13:15:00,52.19,52.2,52.18,52.19,19449.39695857368,41.9022,41.9102,41.8941,41.9022,19449.397
2018-03-21 13:20:00,52.19,52.2,52.19,52.2,25945.464079706344,41.9022,41.9102,41.9022,41.9102,25945.4641
2018-03-21 13:25:00,52.2,52.21,52.18,52.19,49886.73308862087,41.9102,41.9182,41.8941,41.9022,49886.7331
2018-03-21 13:30:00,52.19,52.22,52.19,52.22,29878.342947037232,41.9022,41.9263,41.9022,41.9263,29878.3429
2018-03-21 13:35:00,52.23,52.25,52.18,52.19,51739.90561090718,41.9343,41.9503,41.8941,41.9022,51739.9056
2018-03-21 13:40:00,52.19,52.21,52.16,52.17,30806.50235972732,41.9022,41.9182,41.8781,41.8861,30806.5024
2018-03-21 13:45:00,52.16,52.23,52.15,52.23,34575.77346617724,41.8781,41.9343,41.8701,41.9343,34575.7735
2018-03-21 13:50:00,52.23,52.28,52.22,52.27,32457.26271630833,41.9343,41.9744,41.9263,41.9664,32457.2627
2018-03-21 13:55:00,52.27,52.36,52.24,52.31,63434.71421080231,41.9664,42.0387,41.9423,41.9985,63434.7142
2018-03-21 14:00:00,52.32,52.71,52.02,52.19,312635.5532249607,42.0065,42.3197,41.7657,41.9022,312635.5532
2018-03-21 14:05:00,52.2,52.35,52.2,52.31,62435.23859465129,41.9102,42.0306,41.9102,41.9985,62435.2386
2018-03-21 14:10:00,52.3,52.31,52.2,52.23,45707.39381227058,41.9905,41.9985,41.9102,41.9343,45707.3938
2018-03-21 14:15:00,52.24,52.35,52.24,52.29,105570.00524383847,41.9423,42.0306,41.9423,41.9825,105570.0052
2018-03-21 14:20:00,52.3,52.36,52.22,52.31,73011.01206082852,41.9905,42.0387,41.9263,41.9985,73011.0121
2018-03-21 14:25:00,52.3,52.31,52.19,52.25,71909.80597797588,41.9905,41.9985,41.9022,41.9503,71909.806
2018-03-21 14:30:00,52.26,52.27,52.14,52.21,70644.99213424226,41.9584,41.9664,41.862,41.9182,70644.9921
2018-03-21 14:35:00,52.2,52.21,52.08,52.1,103521.76192973256,41.9102,41.9182,41.8139,41.8299,103521.7619
2018-03-21 14:40:00,52.1,52.24,52.07,52.19,72406.9218668065,41.8299,41.9423,41.8058,41.9022,72406.9219
2018-03-21 14:45:00,52.19,52.2,52.08,52.11,85488.20136339801,41.9022,41.9102,41.8139,41.8379,85488.2014
2018-03-21 14:50:00,52.1,52.1,51.99,52.07,113503.93287886732,41.8299,41.8299,41.7416,41.8058,113503.9329
2018-03-21 14:55:00,52.07,52.11,52.03,52.1,50682.747771368646,41.8058,41.8379,41.7737,41.8299,50682.7478
2018-03-21 15:00:00,52.1,52.23,52.08,52.2,100568.43209229156,41.8299,41.9343,41.8139,41.9102,100568.4321
2018-03-21 15:05:00,52.2,52.28,52.13,52.26,88371.26376507603,41.9102,41.9744,41.854,41.9584,88371.2638
2018-03-21 15:10:00,52.27,52.4,52.21,52.4,137706.34504457263,41.9664,42.0708,41.9182,42.0708,137706.345
2018-03-21 15:15:00,52.4,52.4,52.32,52.33,109183.00996329314,42.0708,42.0708,42.0065,42.0146,109183.01
2018-03-21 15:20:00,52.33,52.44,52.33,52.39,150449.92134242266,42.0146,42.1029,42.0146,42.0627,150449.9213
2018-03-21 15:25:00,52.39,52.4,52.26,52.29,93615.10225485056,42.0627,42.0708,41.9584,41.9825,93615.1023
2018-03-21 15:30:00,52.28,52.34,52.25,52.3,138504.4572627163,41.9744,42.0226,41.9503,41.9905,138504.4573
2018-03-21 15:35:00,52.3,52.38,52.3,52.33,224300.99632931303,41.9905,42.0547,41.9905,42.0146,224300.9963
2018-03-21 15:40:00,52.34,52.37,52.27,52.29,139266.91137912954,42.0226,42.0467,41.9664,41.9825,139266.9114
2018-03-21 15:45:00,52.28,52.41,52.27,52.39,335125.3277399056,41.9744,42.0788,41.9664,42.0627,335125.3277
2018-03-21 15:50:00,52.38,52.38,52.28,52.3,247686.4184583115,42.0547,42.0547,41.9744,41.9905,247686.4185
2018-03-21 15:55:00,52.3,52.3,52.16,52.17,561554.2737283692,41.9905,41.9905,41.8781,41.8861,561554.2737
2018-03-22 09:30:00,51.72,51.82,51.57,51.6,256648.1384373361,41.5248,41.6051,41.4044,41.4285,256648.1384
2018-03-22 09:35:00,51.59,51.76,51.57,51.74,91133.71788148924,41.4204,41.5569,41.4044,41.5409,91133.7179
2018-03-22 09:40:00,51.76,51.8,51.74,51.79,281745.14944939694,41.5569,41.589,41.5409,41.581,281745.1494
2018-03-22 09:45:00,51.79,51.95,51.78,51.92,115181.96119559518,41.581,41.7095,41.573,41.6854,115181.9612
2018-03-22 09:50:00,51.93,51.98,51.89,51.96,207896.17199790248,41.6934,41.7336,41.6613,41.7175,207896.172
2018-03-22 09:55:00,51.95,52.0,51.87,51.87,72041.9507079182,41.7095,41.7496,41.6452,41.6452,72041.9507
2018-03-22 10:00:00,51.87,52.03,51.84,52.03,92791.81961195596,41.6452,41.7737,41.6212,41.7737,92791.8196
2018-03-22 10:05:00,52.02,52.08,51.98,52.04,80560.04195070792,41.7657,41.8139,41.7336,41.7817,80560.042
2018-03-22 10:10:00,52.03,52.25,52.0,52.18,116951.2323020451,41.7737,41.9503,41.7496,41.8941,116951.2323
2018-03-22 10:15:00,52.16,52.21,52.15,52.2,304283.1672784478,41.8781,41.9182,41.8701,41.9102,304283.1673
2018-03-22 10:20:00,52.19,52.23,52.16,52.23,58776.08809648663,41.9022,41.9343,41.8781,41.9343,58776.0881
2018-03-22 10:25:00,52.22,52.24,52.18,52.2,88586.2611431568,41.9263,41.9423,41.8941,41.9102,88586.2611
2018-03-22 10:30:00,52.2,52.21,52.14,52.16,57202.93654955427,41.9102,41.9182,41.862,41.8781,57202.9365
2018-03-22 10:35:00,52.16,52.22,52.13,52.22,86996.32931305715,41.8781,41.9263,41.854,41.9263,86996.3293
2018-03-22 10:40:00,52.21,52.25,52.17,52.17,130288.4111169376,41.9182,41.9503,41.8861,41.8861,130288.4111
2018-03-22 10:45:00,52.18,52.2,52.12,52.19,194626.1143156791,41.8941,41.9102,41.846,41.9022,194626.1143
2018-03-22 10:50:00,52.19,52.2,52.12,52.19,208940.7446250656,41.9022,41.9102,41.846,41.9022,208940.7446
2018-03-22 10:55:00,52.19,52.19,52.07,52.13,152951.2323020451,41.9022,41.9022,41.8058,41.854,152951.2323
2018-03-22 11:00:00,52.13,52.21,52.13,52.13,102648.13843733614,41.854,41.9182,41.854,41.854,102648.1384
2018-03-22 11:05:00,52.12,52.15,52.1,52.15,100652.33350812797,41.846,41.8701,41.8299,41.8701,100652.3335
2018-03-22 11:10:00,52.16,52.18,52.09,52.14,100553.74934452018,41.8781,41.8941,41.8219,41.862,100553.7493
2018-03-22 11:15:00,52.14,52.2,52.09,52.19,77024.64604090193,41.862,41.9102,41.8219,41.9022,77024.646
2018-03-22 11:20:00,52.19,52.19,52.07,52.13,72885.15993707394,41.9022,41.9022,41.8058,41.854,72885.1599
2018-03-22 11:25:00,52.13,52.19,52.09,52.18,106456.21394861038,41.854,41.9022,41.8219,41.8941,106456.2139
2018-03-22 11:30:00,52.17,52.23,52.16,52.19,142006.29260618772,41.8861,41.9343,41.8781,41.9022,142006.2926
2018-03-22 11:35:00,52.19,52.19,52.12,52.16,214489.77451494493,41.9022,41.9022,41.846,41.8781,214489.7745
2018-03-22 11:40:00,52.16,52.17,52.07,52.13,119601.46827477714,41.8781,41.8861,41.8058,41.854,119601.4683
2018-03-22 11:45:00,52.14,52.14,52.04,52.09,109688.5159937074,41.862,41.862,41.7817,41.8219,109688.516
2018-03-22 11:50:00,52.08,52.17,52.06,52.16,61250.13109596224,41.8139,41.8861,41.7978,41.8781,61250.1311
2018-03-22 11:55:00,52.16,52.18,52.13,52.13,181644.4677503933,41.8781,41.8941,41.854,41.854,181644.4678
2018-03-22 12:00:00,52.13,52.18,52.05,52.17,173501.83534347144,41.854,41.8941,41.7898,41.8861,173501.8353
2018-03-22 12:05:00,52.17,52.18,52.06,52.09,83543.78605138962,41.8861,41.8941,41.7978,41.8219,83543.7861
2018-03-22 12:10:00,52.08,52.13,52.04,52.06,76268.48453067646,41.8139,41.854,41.7817,41.7978,76268.4845
2018-03-22 12:15:00,52.06,52.22,52.02,52.11,137070.79181961197,41.7978,41.9263,41.7657,41.8379,137070.7918
2018-03-22 12:20:00,52.1,52.19,52.08,52.1,125560.56633455688,41.8299,41.9022,41.8139,41.8299,125560.5663
2018-03-22 12:25:00,52.1,52.25,52.08,52.24,211072.88935500788,41.8299,41.9503,41.8139,41.9423,211072.8894
2018-03-22 12:30:00,52.24,52.32,52.23,52.28,121447.29942317776,41.9423,42.0065,41.9343,41.9744,121447.2994
2018-03-22 12:35:00,52.28,52.34,52.24,52.24,93910.85474567385,41.9744,42.0226,41.9423,41.9423,93910.8547
2018-03-22 12:40:00,52.25,52.26,52.16,52.2,73908.75721027792,41.9503,41.9584,41.8781,41.9102,73908.7572
2018-03-22 12:45:00,52.19,52.23,52.16,52.19,132761.40534871526,41.9022,41.9343,41.8781,41.9022,132761.4053
2018-03-22 12:50:00,52.19,52.23,52.17,52.2,86610.38280020976,41.9022,41.9343,41.8861,41.9102,86610.3828
2018-03-22 12:55:00,52.19,52.23,52.16,52.19,87917.14735186157,41.9022,41.9343,41.8781,41.9022,87917.1474
2018-03-22 13:00:00,52.19,52.19,52.1,52.16,168911.3791295228,41.9022,41.9022,41.8299,41.8781,168911.3791
2018-03-22 13:05:00,52.16,52.17,52.08,52.12,101303.61824855796,41.8781,41.8861,41.8139,41.846,101303.6182
2018-03-22 13:10:00,52.11,52.16,52.07,52.15,52048.24331410592,41.8379,41.8781,41.8058,41.8701,52048.2433
2018-03-22 13:15:00,52.15,52.21,52.13,52.14,69482.95752490823,41.8701,41.9182,41.854,41.862,69482.9575
2018-03-22 13:20:00,52.14,52.29,52.11,52.28,63117.986366019926,41.862,41.9825,41.8379,41.9744,63117.9864
2018-03-22 13:25:00,52.28,52.33,52.23,52.31,36561.090718405874,41.9744,42.0146,41.9343,41.9985,36561.0907
2018-03-22 13:30:00,52.32,52.35,52.28,52.35,69972.73203985317,42.0065,42.0306,41.9744,42.0306,69972.732
2018-03-22 13:35:00,52.35,52.39,52.32,52.33,63606.71211326691,42.0306,42.0627,42.0065,42.0146,63606.7121
2018-03-22 13:40:00,52.34,52.36,52.29,52.36,50520.18877818564,42.0226,42.0387,41.9825,42.0387,50520.1888
2018-03-22 13:45:00,52.36,52.41,52.33,52.38,101443.10435238594,42.0387,42.0788,42.0146,42.0547,101443.1044
2018-03-22 13:50:00,52.38,52.41,52.36,52.39,128149.97378080756,42.0547,42.0788,42.0387,42.0627,128149.9738
2018-03-22 13:55:00,52.39,52.42,52.39,52.39,149134.7666491872,42.0627,42.0868,42.0627,42.0627,149134.7666
2018-03-22 14:00:00,52.39,52.42,52.34,52.35,195000.52438384897,42.0627,42.0868,42.0226,42.0306,195000.5244
2018-03-22 14:05:00,52.34,52.37,52.26,52.27,55350.81279496592,42.0226,42.0467,41.9584,41.9664,55350.8128
2018-03-22 14:10:00,52.28,52.32,52.24,52.31,81802.83167278448,41.9744,42.0065,41.9423,41.9985,81802.8317
2018-03-22 14:15:00,52.3,52.33,52.23,52.24,93691.66229680124,41.9905,42.0146,41.9343,41.9423,93691.6623
2018-03-22 14:20:00,52.24,52.25,52.15,52.16,89453.59202936549,41.9423,41.9503,41.8701,41.8781,89453.592
2018-03-22 14:25:00,52.16,52.17,52.08,52.11,131917.14735186155,41.8781,41.8861,41.8139,41.8379,131917.1474
2018-03-22 14:30:00,52.11,52.17,52.09,52.15,154975.35395909805,41.8379,41.8861,41.8219,41.8701,154975.354
2018-03-22 14:35:00,52.16,52.22,52.12,52.19,91099.10854745674,41.8781,41.9263,41.846,41.9022,91099.1085
2018-03-22 14:40:00,52.19,52.23,52.18,52.22,67576.29785002623,41.9022,41.9343,41.8941,41.9263,67576.2979
2018-03-22 14:45:00,52.22,52.26,52.18,52.21,86563.18825380178,41.9263,41.9584,41.8941,41.9182,86563.1883
2018-03-22 14:50:00,52.2,52.21,52.14,52.14,71126.37650760356,41.9102,41.9182,41.862,41.862,71126.3765
2018-03-22 14:55:00,52.14,52.14,52.04,52.07,101884.63555322496,41.862,41.862,41.7817,41.8058,101884.6356
2018-03-22 15:00:00,52.07,52.22,52.06,52.18,140092.29155742005,41.8058,41.9263,41.7978,41.8941,140092.2916
2018-03-22 15:05:00,52.18,52.19,52.05,52.09,104166.75406397483,41.8941,41.9022,41.7898,41.8219,104166.7541
2018-03-22 15:10:00,52.09,52.14,52.03,52.08,116557.944415312,41.8219,41.862,41.7737,41.8139,116557.9444
2018-03-22 15:15:00,52.07,52.1,51.96,52.01,195915.04981646565,41.8058,41.8299,41.7175,41.7577,195915.0498
2018-03-22 15:20:00,52.0,52.09,51.98,52.0,168616.6754063975,41.7496,41.8219,41.7336,41.7496,168616.6754
2018-03-22 15:25:00,52.01,52.02,51.92,51.97,137056.1090718406,41.7577,41.7657,41.6854,41.7255,137056.1091
2018-03-22 15:30:00,51.97,51.97,51.86,51.91,185441.00681699003,41.7255,41.7255,41.6372,41.6774,185441.0068
2018-03-22 15:35:00,51.91,51.92,51.85,51.87,218772.9417933928,41.6774,41.6854,41.6292,41.6452,218772.9418
2018-03-22 15:40:00,51.87,51.88,51.74,51.77,244942.84216046147,41.6452,41.6533,41.5409,41.565,244942.8422
2018-03-22 15:45:00,51.75,51.77,51.51,51.63,399135.8154168852,41.5489,41.565,41.3562,41.4526,399135.8154
2018-03-22 15:50:00,51.63,51.7,51.57,51.6,249688.5159937074,41.4526,41.5088,41.4044,41.4285,249688.516
2018-03-22 15:55:00,51.59,51.67,51.54,51.58,600256.948085999,41.4204,41.4847,41.3803,41.4124,600256.9481
2018-03-23 09:30:00,51.79,51.93,51.57,51.58,193143.15679077085,41.581,41.6934,41.4044,41.4124,193143.1568
2018-03-23 09:35:00,51.57,51.66,51.54,51.58,163061.35291033037,41.4044,41.4766,41.3803,41.4124,163061.3529
2018-03-23 09:40:00,51.58,51.68,51.53,51.65,170163.60776088096,41.4124,41.4927,41.3723,41.4686,170163.6078
2018-03-23 09:45:00,51.65,51.77,51.64,51.67,91013.10959622444,41.4686,41.565,41.4606,41.4847,91013.1096
2018-03-23 09:50:00,51.66,51.69,51.57,51.58,152312.53277399056,41.4766,41.5007,41.4044,41.4124,152312.5328
2018-03-23 09:55:00,51.59,51.7,51.58,51.67,64044.04824331411,41.4204,41.5088,41.4124,41.4847,64044.0482
2018-03-23 10:00:00,51.67,51.78,51.64,51.76,90362.8736234924,41.4847,41.573,41.4606,41.5569,90362.8736
2018-03-23 10:05:00,51.77,51.86,51.73,51.85,87957.00052438385,41.565,41.6372,41.5328,41.6292,87957.0005
2018-03-23 10:10:00,51.85,51.91,51.77,51.78,112504.45726271631,41.6292,41.6774,41.565,41.573,112504.4573
2018-03-23 10:15:00,51.78,51.82,51.78,51.8,59661.248033560565,41.573,41.6051,41.573,41.589,59661.248
2018-03-23 10:20:00,51.81,51.82,51.75,51.82,73739.90561090718,41.5971,41.6051,41.5489,41.6051,73739.9056
2018-03-23 10:25:00,51.82,51.95,51.82,51.87,74945.98846355532,41.6051,41.7095,41.6051,41.6452,74945.9885
2018-03-23 10:30:00,51.88,51.88,51.78,51.82,46985.84163607761,41.6533,41.6533,41.573,41.6051,46985.8416
2018-03-23 10:35:00,51.82,51.83,51.69,51.71,55061.35291033036,41.6051,41.6131,41.5007,41.5168,55061.3529
2018-03-23 10:40:00,51.71,51.78,51.68,51.7,55708.44257996853,41.5168,41.573,41.4927,41.5088,55708.4426
2018-03-23 10:45:00,51.69,51.77,51.67,51.74,103521.76192973256,41.5007,41.565,41.4847,41.5409,103521.7619
2018-03-23 10:50:00,51.74,51.8,51.7,51.79,67828.0020975354,41.5409,41.589,41.5088,41.581,67828.0021
2018-03-23 10:55:00,51.78,51.87,51.78,51.86,61101.20608285265,41.573,41.6452,41.573,41.6372,61101.2061
2018-03-23 11:00:00,51.86,51.89,51.8,51.88,90205.55846879916,41.6372,41.6613,41.589,41.6533,90205.5585
2018-03-23 11:05:00,51.88,51.96,51.85,51.86,79865.75773466178,41.6533,41.7175,41.6292,41.6372,79865.7577
2018-03-23 11:10:00,51.86,51.9,51.8,51.88,96708.96696381753,41.6372,41.6693,41.589,41.6533,96708.967
2018-03-23 11:15:00,51.88,51.94,51.83,51.9,111984.26848453068,41.6533,41.7014,41.6131,41.6693,111984.2685
2018-03-23 11:20:00,51.9,51.95,51.87,51.91,162242.2653382276,41.6693,41.7095,41.6452,41.6774,162242.2653
2018-03-23 11:25:00,51.91,51.91,51.81,51.86,72831.67278447824,41.6774,41.6774,41.5971,41.6372,72831.6728
2018-03-23 11:30:00,51.85,51.9,51.83,51.87,76652.33350812795,41.6292,41.6693,41.6131,41.6452,76652.3335
2018-03-23 11:35:00,51.87,51.92,51.84,51.85,67477.71368641846,41.6452,41.6854,41.6212,41.6292,67477.7137
2018-03-23 11:40:00,51.84,51.85,51.78,51.8,109291.03303618247,41.6212,41.6292,41.573,41.589,109291.033
2018-03-23 11:45:00,51.81,51.82,51.67,51.71,375031.9874147877,41.5971,41.6051,41.4847,41.5168,375031.9874
2018-03-23 11:50:00,51.71,51.74,51.65,51.73,121683.27215521762,41.5168,41.5409,41.4686,41.5328,121683.2722
2018-03-23 11:55:00,51.73,51.78,51.63,51.66,108155.21761929731,41.5328,41.573,41.4526,41.4766,108155.2176
2018-03-23 12:00:00,51.65,51.77,51.65,51.72,88576.8222338752,41.4686,41.565,41.4686,41.5248,88576.8222
2018-03-23 12:05:00,51.72,51.8,51.72,51.75,85355.00786575774,41.5248,41.589,41.5248,41.5489,85355.0079
2018-03-23 12:10:00,51.75,51.76,51.67,51.69,64965.91504981647,41.5489,41.5569,41.4847,41.5007,64965.915
2018-03-23 12:15:00,51.68,51.72,51.67,51.7,54882.01363398008,41.4927,41.5248,41.4847,41.5088,54882.0136
2018-03-23 12:20:00,51.69,51.87,51.68,51.87,112399.58049292082,41.5007,41.6452,41.4927,41.6452,112399.5805
2018-03-23 12:25:00,51.86,52.05,51.85,51.96,188702.6743576298,41.6372,41.7898,41.6292,41.7175,188702.6744
2018-03-23 12:30:00,51.97,52.0,51.93,51.94,74209.75353959098,41.7255,41.7496,41.6934,41.7014,74209.7535
2018-03-23 12:35:00,51.93,51.95,51.84,51.86,96450.97011012062,41.6934,41.7095,41.6212,41.6372,96450.9701
2018-03-23 12:40:00,51.85,51.86,51.77,51.78,82324.06921866807,41.6292,41.6372,41.565,41.573,82324.0692
2018-03-23 12:45:00,51.78,51.87,51.76,51.85,120108.02307288937,41.573,41.6452,41.5569,41.6292,120108.0231
2018-03-23 12:50:00,51.86,51.93,51.84,51.91,68044.0482433141,41.6372,41.6934,41.6212,41.6774,68044.0482
2018-03-23 12:55:00,51.91,51.92,51.84,51.87,46134.24226533823,41.6774,41.6854,41.6212,41.6452,46134.2423
2018-03-23 13:00:00,51.87,51.98,51.82,51.97,96476.14053487152,41.6452,41.7336,41.6051,41.7255,96476.1405
2018-03-23 13:05:00,51.96,52.0,51.93,51.98,61232.30204509701,41.7175,41.7496,41.6934,41.7336,61232.302
2018-03-23 13:10:00,51.99,52.06,51.98,51.99,68317.77661248033,41.7416,41.7978,41.7336,41.7416,68317.7766
2018-03-23 13:15:00,51.99,52.04,51.96,52.02,65035.13371788149,41.7416,41.7817,41.7175,41.7657,65035.1337
2018-03-23 13:20:00,52.02,52.11,52.0,52.11,74489.77451494495,41.7657,41.8379,41.7496,41.8379,74489.7745
2018-03-23 13:25:00,52.12,52.13,52.03,52.08,89850.02621919246,41.846,41.854,41.7737,41.8139,89850.0262
2018-03-23 13:30:00,52.08,52.14,51.98,52.01,95088.6208704772,41.8139,41.862,41.7336,41.7577,95088.6209
2018-03-23 13:35:00,52.01,52.02,51.88,51.88,85039.32878867332,41.7577,41.7657,41.6533,41.6533,85039.3288
2018-03-23 13:40:00,51.88,51.93,51.87,51.93,45717.88148925013,41.6533,41.6934,41.6452,41.6934,45717.8815
2018-03-23 13:45:00,51.94,51.98,51.9,51.95,70695.3329837441,41.7014,41.7336,41.6693,41.7095,70695.333
2018-03-23 13:50:00,51.95,52.11,51.95,52.09,72956.47614053487,41.7095,41.8379,41.7095,41.8219,72956.4761
2018-03-23 13:55:00,52.08,52.11,52.04,52.09,43593.0781331935,41.8139,41.8379,41.7817,41.8219,43593.0781
2018-03-23 14:00:00,52.09,52.17,52.01,52.04,92221.28998426849,41.8219,41.8861,41.7577,41.7817,92221.29
2018-03-23 14:05:00,52.05,52.05,52.02,52.05,66352.38594651285,41.7898,41.7898,41.7657,41.7898,66352.3859
2018-03-23 14:10:00,52.05,52.05,51.95,51.96,79470.37231253278,41.7898,41.7898,41.7095,41.7175,79470.3723
2018-03-23 14:15:00,51.96,51.97,51.9,51.96,92869.42842160462,41.7175,41.7255,41.6693,41.7175,92869.4284
2018-03-23 14:20:00,51.95,51.96,51.88,51.92,100495.01835343472,41.7095,41.7175,41.6533,41.6854,100495.0184
2018-03-23 14:25:00,51.93,51.93,51.86,51.9,96058.73099108548,41.6934,41.6934,41.6372,41.6693,96058.731
2018-03-23 14:30:00,51.91,51.95,51.84,51.88,103498.68904037756,41.6774,41.7095,41.6212,41.6533,103498.689
2018-03-23 14:35:00,51.87,51.89,51.81,51.88,60557.944415312006,41.6452,41.6613,41.5971,41.6533,60557.9444
2018-03-23 14:40:00,51.88,51.91,51.8,51.81,92222.33875196644,41.6533,41.6774,41.589,41.5971,92222.3388
2018-03-23 14:45:00,51.8,51.8,51.69,51.71,94495.01835343472,41.589,41.589,41.5007,41.5168,94495.0184
2018-03-23 14:50:00,51.72,51.74,51.66,51.73,109403.25117986366,41.5248,41.5409,41.4766,41.5328,109403.2512
2018-03-23 14:55:00,51.73,51.73,51.48,51.5,168124.80335605663,41.5328,41.5328,41.3321,41.3482,168124.8034
2018-03-23 15:00:00,51.51,51.56,51.35,51.37,139314.1059255375,41.3562,41.3964,41.2278,41.2438,139314.1059
2018-03-23 15:05:00,51.37,51.48,51.3,51.35,172066.07236497116,41.2438,41.3321,41.1876,41.2278,172066.0724
2018-03-23 15:10:00,51.34,51.45,51.28,51.37,135709.49134766648,41.2197,41.308,41.1716,41.2438,135709.4913
2018-03-23 15:15:00,51.37,51.45,51.32,51.36,135840.58730991086,41.2438,41.308,41.2037,41.2358,135840.5873
2018-03-23 15:20:00,51.36,51.38,51.2,51.21,131734.6617724174,41.2358,41.2518,41.1073,41.1153,131734.6618
2018-03-23 15:25:00,51.21,51.34,51.19,51.28,135375.98321971684,41.1153,41.2197,41.0993,41.1716,135375.9832
2018-03-23 15:30:00,51.28,51.28,51.16,51.19,151778.7100157315,41.1716,41.1716,41.0752,41.0993,151778.71
2018-03-23 15:35:00,51.2,51.2,51.06,51.16,206506.55479811225,41.1073,41.1073,40.9949,41.0752,206506.5548
2018-03-23 15:40:00,51.16,51.22,51.0,51.02,284358.67855270056,41.0752,41.1234,40.9467,40.9628,284358.6786
2018-03-23 15:45:00,51.01,51.07,50.96,51.03,287234.3995804929,40.9548,41.0029,40.9146,40.9708,287234.3996
2018-03-23 15:50:00,51.04,51.04,50.86,50.9,339898.2695332984,40.9789,40.9789,40.8343,40.8665,339898.2695
2018-03-23 15:55:00,50.89,51.01,50.88,50.94,424541.1641321447,40.8584,40.9548,40.8504,40.8986,424541.1641
2018-03-26 09:30:00,51.54,51.56,51.31,51.36,331183.00996329315,41.3803,41.3964,41.1956,41.2358,331183.01
2018-03-26 09:35:00,51.36,51.37,51.2,51.29,173318.30099632932,41.2358,41.2438,41.1073,41.1796,173318.301
2018-03-26 09:40:00,51.29,51.46,51.24,51.38,119149.44939695856,41.1796,41.3161,41.1394,41.2518,119149.4494
2018-03-26 09:45:00,51.39,51.4,51.28,51.3,87148.40062926062,41.2599,41.2679,41.1716,41.1876,87148.4006
2018-03-26 09:50:00,51.29,51.38,51.27,51.28,82548.50550603041,41.1796,41.2518,41.1635,41.1716,82548.5055
2018-03-26 09:55:00,51.28,51.34,51.25,51.25,180830.6240167803,41.1716,41.2197,41.1475,41.1475,180830.624
2018-03-26 10:00:00,51.26,51.3,51.21,51.21,142825.3801782905,41.1555,41.1876,41.1153,41.1153,142825.3802
2018-03-26 10:05:00,51.21,51.33,51.17,51.32,252544.31043523856,41.1153,41.2117,41.0832,41.2037,252544.3104
2018-03-26 10:10:00,51.33,51.37,51.29,51.3,96836.916622968,41.2117,41.2438,41.1796,41.1876,96836.9166
2018-03-26 10:15:00,51.3,51.31,51.22,51.22,80693.23544834819,41.1876,41.1956,41.1234,41.1234,80693.2354
2018-03-26 10:20:00,51.22,51.22,51.13,51.13,64557.944415312006,41.1234,41.1234,41.0511,41.0511,64557.9444
2018-03-26 10:25:00,51.13,51.14,50.98,50.99,83461.98217094914,41.0511,41.0591,40.9307,40.9387,83461.9822
2018-03-26 10:30:00,50.99,50.99,50.9,50.96,87584.68799160986,40.9387,40.9387,40.8665,40.9146,87584.688
2018-03-26 10:35:00,50.96,51.02,50.93,50.99,95940.22024121656,40.9146,40.9628,40.8905,40.9387,95940.2202
2018-03-26 10:40:00,50.98,51.06,50.94,50.96,100476.14053487152,40.9307,40.9949,40.8986,40.9146,100476.1405
2018-03-26 10:45:00,50.96,50.98,50.86,50.97,105981.12218143682,40.9146,40.9307,40.8343,40.9227,105981.1222
2018-03-26 10:50:00,50.96,51.02,50.95,51.01,73946.5128474043,40.9146,40.9628,40.9066,40.9548,73946.5128
2018-03-26 10:55:00,51.0,51.06,50.91,50.95,92914.52543261668,40.9467,40.9949,40.8745,40.9066,92914.5254
2018-03-26 11:00:00,50.94,50.97,50.87,50.93,100024.12165705297,40.8986,40.9227,40.8424,40.8905,100024.1217
2018-03-26 11:05:00,50.93,50.94,50.81,50.87,101269.00891452545,40.8905,40.8986,40.7942,40.8424,101269.0089
2018-03-26 11:10:00,50.87,50.87,50.76,50.81,80892.50131095962,40.8424,40.8424,40.7541,40.7942,80892.5013
2018-03-26 11:15:00,50.81,50.84,50.7,50.72,142641.8458311484,40.7942,40.8183,40.7059,40.7219,142641.8458
2018-03-26 11:20:00,50.72,50.73,50.61,50.69,212414.26324069212,40.7219,40.73,40.6336,40.6979,212414.2632
2018-03-26 11:25:00,50.7,50.75,50.67,50.68,106407.97063450444,40.7059,40.746,40.6818,40.6898,106407.9706
2018-03-26 11:30:00,50.67,50.73,50.62,50.65,122979.54902988988,40.6818,40.73,40.6417,40.6657,122979.549
2018-03-26 11:35:00,50.65,50.66,50.51,50.6,150854.74567383324,40.6657,40.6738,40.5533,40.6256,150854.7457
2018-03-26 11:40:00,50.6,50.69,50.6,50.69,144996.32931305715,40.6256,40.6979,40.6256,40.6979,144996.3293
2018-03-26 11:45:00,50.69,50.69,50.61,50.66,77217.61929732564,40.6979,40.6979,40.6336,40.6738,77217.6193
2018-03-26 11:50:00,50.66,50.79,50.63,50.73,147388.5684320923,40.6738,40.7781,40.6497,40.73,147388.5684
2018-03-26 11:55:00,50.73,50.74,50.64,50.7,62132.14472994232,40.73,40.738,40.6577,40.7059,62132.1447
2018-03-26 12:00:00,50.7,50.71,50.57,50.59,49288.935500786574,40.7059,40.7139,40.6015,40.6176,49288.9355
2018-03-26 12:05:00,50.6,50.71,50.58,50.69,74773.99056109072,40.6256,40.7139,40.6095,40.6979,74773.9906
2018-03-26 12:10:00,50.7,50.88,50.69,50.87,67241.7409543786,40.7059,40.8504,40.6979,40.8424,67241.741
2018-03-26 12:15:00,50.88,50.92,50.84,50.85,82400.62926061878,40.8504,40.8825,40.8183,40.8263,82400.6293
2018-03-26 12:20:00,50.85,50.88,50.83,50.88,57190.351337178814,40.8263,40.8504,40.8103,40.8504,57190.3513
2018-03-26 12:25:00,50.89,50.96,50.88,50.89,200743.57629785003,40.8584,40.9146,40.8504,40.8584,200743.5763
2018-03-26 12:30:00,50.89,50.95,50.89,50.95,75811.22181436812,40.8584,40.9066,40.8584,40.9066,75811.2218
2018-03-26 12:35:00,50.95,50.97,50.86,50.86,85392.76350288412,40.9066,40.9227,40.8343,40.8343,85392.7635
2018-03-26 12:40:00,50.86,50.89,50.82,50.85,41206.08285264814,40.8343,40.8584,40.8022,40.8263,41206.0829
2018-03-26 12:45:00,50.85,50.85,50.78,50.78,39890.92815941269,40.8263,40.8263,40.7701,40.7701,39890.9282
2018-03-26 12:50:00,50.78,50.81,50.76,50.78,47167.27844782381,40.7701,40.7942,40.7541,40.7701,47167.2784
2018-03-26 12:55:00,50.77,50.84,50.77,50.81,42374.4100681699,40.7621,40.8183,40.7621,40.7942,42374.4101
2018-03-26 13:00:00,50.81,50.9,50.79,50.85,71170.42475091768,40.7942,40.8665,40.7781,40.8263,71170.4248
2018-03-26 13:05:00,50.86,50.93,50.84,50.88,47966.43943366544,40.8343,40.8905,40.8183,40.8504,47966.4394
2018-03-26 13:10:00,50.88,50.96,50.87,50.96,51883.586785527004,40.8504,40.9146,40.8424,40.9146,51883.5868
2018-03-26 13:15:00,50.96,51.07,50.96,51.05,71863.66019926587,40.9146,41.0029,40.9146,40.9869,71863.6602
2018-03-26 13:20:00,51.04,51.09,50.99,51.01,94656.52857891977,40.9789,41.019,40.9387,40.9548,94656.5286
2018-03-26 13:25:00,51.0,51.01,50.92,50.94,59793.39276350288,40.9467,40.9548,40.8825,40.8986,59793.3928
2018-03-26 13:30:00,50.94,50.96,50.83,50.84,45890.92815941269,40.8986,40.9146,40.8103,40.8183,45890.9282
2018-03-26 13:35:00,50.84,50.93,50.82,50.9,31585.73675930781,40.8183,40.8905,40.8022,40.8665,31585.7368
2018-03-26 13:40:00,50.9,50.98,50.86,50.86,42069.21866806503,40.8665,40.9307,40.8343,40.8343,42069.2187
2018-03-26 13:45:00,50.86,50.95,50.85,50.93,38486.62821185108,40.8343,40.9066,40.8263,40.8905,38486.6282
2018-03-26 13:50:00,50.92,50.97,50.85,50.87,58801.25852123755,40.8825,40.9227,40.8263,40.8424,58801.2585
2018-03-26 13:55:00,50.86,50.95,50.84,50.94,54524.38384897745,40.8343,40.9066,40.8183,40.8986,54524.3838
2018-03-26 14:00:00,50.94,51.05,50.94,51.05,59027.7923439958,40.8986,40.9869,40.8986,40.9869,59027.7923
2018-03-26 14:05:00,51.05,51.16,51.05,51.15,71356.0566334557,40.9869,41.0752,40.9869,41.0672,71356.0566
2018-03-26 14:10:00,51.15,51.21,51.14,51.16,70799.16098584163,41.0672,41.1153,41.0591,41.0752,70799.161
2018-03-26 14:15:00,51.16,51.18,51.12,51.18,70465.65285789198,41.0752,41.0913,41.0431,41.0913,70465.6529
2018-03-26 14:20:00,51.18,51.28,51.17,51.18,112734.13738856844,41.0913,41.1716,41.0832,41.0913,112734.1374
2018-03-26 14:25:00,51.18,51.26,51.16,51.23,50758.2590456214,41.0913,41.1555,41.0752,41.1314,50758.259
2018-03-26 14:30:00,51.24,51.27,51.16,51.17,69538.54221289985,41.1394,41.1635,41.0752,41.0832,69538.5422
2018-03-26 14:35:00,51.18,51.26,51.16,51.23,60947.03723125328,41.0913,41.1555,41.0752,41.1314,60947.0372
2018-03-26 14:40:00,51.24,51.27,51.2,51.21,38044.04824331411,41.1394,41.1635,41.1073,41.1153,38044.0482
2018-03-26 14:45:00,51.21,51.24,51.16,51.2,68320.9229155742,41.1153,41.1394,41.0752,41.1073,68320.9229
2018-03-26 14:50:00,51.2,51.34,51.19,51.34,52695.3329837441,41.1073,41.2197,41.0993,41.2197,52695.333
2018-03-26 14:55:00,51.34,51.35,51.25,51.26,48777.13686418458,41.2197,41.2278,41.1475,41.1555,48777.1369
2018-03-26 15:00:00,51.26,51.34,51.25,51.33,49253.27739905611,41.1555,41.2197,41.1475,41.2117,49253.2774
2018-03-26 15:05:00,51.33,51.37,51.32,51.37,55712.63765076036,41.2117,41.2438,41.2037,41.2438,55712.6377
2018-03-26 15:10:00,51.37,51.42,51.35,51.39,72837.96539066597,41.2438,41.284,41.2278,41.2599,72837.9654
2018-03-26 15:15:00,51.39,51.43,51.37,51.41,55384.37336130047,41.2599,41.292,41.2438,41.2759,55384.3734
2018-03-26 15:20:00,51.42,51.45,51.38,51.39,59939.17147351862,41.284,41.308,41.2518,41.2599,59939.1715
2018-03-26 15:25:00,51.39,51.51,51.37,51.51,111412.69008914524,41.2599,41.3562,41.2438,41.3562,111412.6901
2018-03-26 15:30:00,51.51,51.56,51.47,51.54,90498.16465652858,41.3562,41.3964,41.3241,41.3803,90498.1647
2018-03-26 15:35:00,51.54,51.54,51.46,51.5,155930.78133193497,41.3803,41.3803,41.3161,41.3482,155930.7813
2018-03-26 15:40:00,51.49,51.56,51.45,51.54,96234.9239643419,41.3402,41.3964,41.308,41.3803,96234.924
2018-03-26 15:45:00,51.54,51.57,51.5,51.56,146247.50917671737,41.3803,41.4044,41.3482,41.3964,146247.5092
2018-03-26 15:50:00,51.56,51.57,51.48,51.57,142354.48348190877,41.3964,41.4044,41.3321,41.4044,142354.4835
2018-03-26 15:55:00,51.57,51.64,51.51,51.54,435593.0781331935,41.4044,41.4606,41.3562,41.3803,435593.0781
2018-03-27 09:30:00,51.48,51.5,51.31,51.37,320899.8426848453,41.3321,41.3482,41.1956,41.2438,320899.8427
2018-03-27 09:35:00,51.37,51.45,51.27,51.29,199045.62139486105,41.2438,41.308,41.1635,41.1796,199045.6214
2018-03-27 09:40:00,51.3,51.34,51.17,51.2,190220.2412165705,41.1876,41.2197,41.0832,41.1073,190220.2412
2018-03-27 09:45:00,51.2,51.25,51.07,51.12,163976.927110645,41.1073,41.1475,41.0029,41.0431,163976.9271
2018-03-27 09:50:00,51.12,51.16,51.08,51.15,119201.88778185632,41.0431,41.0752,41.011,41.0672,119201.8878
2018-03-27 09:55:00,51.16,51.19,51.01,51.14,226407.97063450445,41.0752,41.0993,40.9548,41.0591,226407.9706
2018-03-27 10:00:00,51.14,51.25,51.11,51.22,267197.6927110645,41.0591,41.1475,41.0351,41.1234,267197.6927
2018-03-27 10:05:00,51.23,51.26,51.14,51.2,157047.71893025696,41.1314,41.1555,41.0591,41.1073,157047.7189
2018-03-27 10:10:00,51.2,51.3,51.14,51.21,158012.58521237547,41.1073,41.1876,41.0591,41.1153,158012.5852
2018-03-27 10:15:00,51.2,51.25,51.16,51.23,130769.7954902989,41.1073,41.1475,41.0752,41.1314,130769.7955
2018-03-27 10:20:00,51.22,51.22,51.14,51.16,132343.9958049292,41.1234,41.1234,41.0591,41.0752,132343.9958
2018-03-27 10:25:00,51.17,51.2,51.11,51.16,101833.24593602517,41.0832,41.1073,41.0351,41.0752,101833.2459
2018-03-27 10:30:00,51.16,51.16,51.05,51.1,60987.93917147352,41.0752,41.0752,40.9869,41.027,60987.9392
2018-03-27 10:35:00,51.1,51.17,51.09,51.16,44044.04824331411,41.027,41.0832,41.019,41.0752,44044.0482
2018-03-27 10:40:00,51.16,51.21,51.16,51.21,230811.7461982171,41.0752,41.1153,41.0752,41.1153,230811.7462
2018-03-27 10:45:00,51.21,51.44,51.18,51.44,159262.7163083377,41.1153,41.3,41.0913,41.3,159262.7163
2018-03-27 10:50:00,51.44,51.47,51.39,51.39,151667.5406397483,41.3,41.3241,41.2599,41.2599,151667.5406
2018-03-27 10:55:00,51.4,51.41,51.28,51.3,84928.15941269009,41.2679,41.2759,41.1716,41.1876,84928.1594
2018-03-27 11:00:00,51.3,51.3,51.21,51.23,83394.86103828003,41.1876,41.1876,41.1153,41.1314,83394.861
2018-03-27 11:05:00,51.22,51.29,51.19,51.29,92994.23177766125,41.1234,41.1796,41.0993,41.1796,92994.2318
2018-03-27 11:10:00,51.28,51.34,51.23,51.28,59651.809124278974,41.1716,41.2197,41.1314,41.1716,59651.8091
2018-03-27 11:15:00,51.28,51.3,51.24,51.29,80195.07079181961,41.1716,41.1876,41.1394,41.1796,80195.0708
2018-03-27 11:20:00,51.29,51.3,51.24,51.3,107017.30466701626,41.1796,41.1876,41.1394,41.1876,107017.3047
2018-03-27 11:25:00,51.3,51.31,51.25,51.3,159876.2454116413,41.1876,41.1956,41.1475,41.1876,159876.2454
2018-03-27 11:30:00,51.31,51.52,51.3,51.48,96464.60409019404,41.1956,41.3642,41.1876,41.3321,96464.6041
2018-03-27 11:35:00,51.48,51.54,51.43,51.51,104735.18615626638,41.3321,41.3803,41.292,41.3562,104735.1862
2018-03-27 11:40:00,51.52,51.54,51.47,51.51,179662.29680125852,41.3642,41.3803,41.3241,41.3562,179662.2968
2018-03-27 11:45:00,51.51,51.54,51.47,51.5,343089.6696381752,41.3562,41.3803,41.3241,41.3482,343089.6696
2018-03-27 11:50:00,51.51,51.57,51.5,51.52,134349.239643419,41.3562,41.4044,41.3482,41.3642,134349.2396
2018-03-27 11:55:00,51.53,51.55,51.45,51.54,157762.9785002622,41.3723,41.3883,41.308,41.3803,157762.9785
2018-03-27 12:00:00,51.53,51.67,51.5,51.67,421056.1090718406,41.3723,41.4847,41.3482,41.4847,421056.1091
2018-03-27 12:05:00,51.67,51.71,51.62,51.7,91326.69113791296,41.4847,41.5168,41.4445,41.5088,91326.6911
2018-03-27 12:10:00,51.71,51.75,51.69,51.73,77257.47246984793,41.5168,41.5489,41.5007,41.5328,77257.4725
2018-03-27 12:15:00,51.72,51.73,51.63,51.7,102461.45778710015,41.5248,41.5328,41.4526,41.5088,102461.4578
2018-03-27 12:20:00,51.7,51.76,51.68,51.76,121643.41898269534,41.5088,41.5569,41.4927,41.5569,121643.419
2018-03-27 12:25:00,51.75,51.78,51.72,51.77,76921.86680650237,41.5489,41.573,41.5248,41.565,76921.8668
2018-03-27 12:30:00,51.76,51.76,51.67,51.7,60624.01678028317,41.5569,41.5569,41.4847,41.5088,60624.0168
2018-03-27 12:35:00,51.71,51.74,51.7,51.71,49523.85946512847,41.5168,41.5409,41.5088,41.5168,49523.8595
2018-03-27 12:40:00,51.72,51.77,51.65,51.74,147446.25065547982,41.5248,41.565,41.4686,41.5409,147446.2507
2018-03-27 12:45:00,51.73,51.86,51.7,51.84,86582.06607236498,41.5328,41.6372,41.5088,41.6212,86582.0661
2018-03-27 12:50:00,51.84,51.9,51.81,51.86,57915.04981646565,41.6212,41.6693,41.5971,41.6372,57915.0498
2018-03-27 12:55:00,51.86,51.93,51.84,51.91,91503.93287886732,41.6372,41.6934,41.6212,41.6774,91503.9329
2018-03-27 13:00:00,51.92,51.96,51.88,51.95,74128.99842684845,41.6854,41.7175,41.6533,41.7095,74128.9984
2018-03-27 13:05:00,51.95,51.99,51.94,51.97,62512.84740429995,41.7095,41.7416,41.7014,41.7255,62512.8474
2018-03-27 13:10:00,51.97,51.98,51.91,51.97,58403.77556371264,41.7255,41.7336,41.6774,41.7255,58403.7756
2018-03-27 13:15:00,51.98,52.0,51.95,51.98,62498.16465652858,41.7336,41.7496,41.7095,41.7336,62498.1647
2018-03-27 13:20:00,51.98,52.02,51.93,51.94,65915.04981646566,41.7336,41.7657,41.6934,41.7014,65915.0498
2018-03-27 13:25:00,51.95,51.98,51.9,51.9,77472.46984792869,41.7095,41.7336,41.6693,41.6693,77472.4698
2018-03-27 13:30:00,51.91,51.92,51.81,51.88,68460.4090194022,41.6774,41.6854,41.5971,41.6533,68460.409
2018-03-27 13:35:00,51.88,51.88,51.79,51.81,58679.60146827478,41.6533,41.6533,41.581,41.5971,58679.6015
2018-03-27 13:40:00,51.82,51.89,51.77,51.86,79814.36811746199,41.6051,41.6613,41.565,41.6372,79814.3681
2018-03-27 13:45:00,51.87,51.87,51.75,51.78,53688.51599370739,41.6452,41.6452,41.5489,41.573,53688.516
2018-03-27 13:50:00,51.77,51.77,51.67,51.74,66918.72050340849,41.565,41.565,41.4847,41.5409,66918.7205
2018-03-27 13:55:00,51.74,51.82,51.68,51.8,75979.0246460409,41.5409,41.6051,41.4927,41.589,75979.0246
2018-03-27 14:00:00,51.8,51.84,51.75,51.77,67084.42579968537,41.589,41.6212,41.5489,41.565,67084.4258
2018-03-27 14:05:00,51.78,51.84,51.75,51.82,112413.21447299424,41.573,41.6212,41.5489,41.6051,112413.2145
2018-03-27 14:10:00,51.82,51.92,51.81,51.88,145349.76402726796,41.6051,41.6854,41.5971,41.6533,145349.764
2018-03-27 14:15:00,51.88,51.92,51.86,51.87,133077.0844257997,41.6533,41.6854,41.6372,41.6452,133077.0844
2018-03-27 14:20:00,51.87,51.88,51.81,51.86,92725.7472469848,41.6452,41.6533,41.5971,41.6372,92725.7472
2018-03-27 14:25:00,51.86,51.86,51.73,51.75,124683.7965390666,41.6372,41.6372,41.5328,41.5489,124683.7965
2018-03-27 14:30:00,51.75,51.77,51.69,51.76,182654.43104352383,41.5489,41.565,41.5007,41.5569,182654.431
2018-03-27 14:35:00,51.76,51.89,51.75,51.88,61191.40010487677,41.5569,41.6613,41.5489,41.6533,61191.4001
2018-03-27 14:40:00,51.87,51.96,51.86,51.9,78235.97273203985,41.6452,41.7175,41.6372,41.6693,78235.9727
2018-03-27 14:45:00,51.9,51.91,51.75,51.77,97328.78867330888,41.6693,41.6774,41.5489,41.565,97328.7887
2018-03-27 14:50:00,51.77,51.8,51.75,51.76,90754.06397482958,41.565,41.589,41.5489,41.5569,90754.064
2018-03-27 14:55:00,51.75,51.75,51.57,51.59,156156.2663869953,41.5489,41.5489,41.4044,41.4204,156156.2664
2018-03-27 15:00:00,51.58,51.65,51.41,51.47,102214.99737808076,41.4124,41.4686,41.2759,41.3241,102214.9974
2018-03-27 15:05:00,51.48,51.53,51.3,51.52,167977.97587834296,41.3321,41.3723,41.1876,41.3642,167977.9759
2018-03-27 15:10:00,51.52,51.57,51.43,51.51,210307.2889355008,41.3642,41.4044,41.292,41.3562,210307.2889
2018-03-27 15:15:00,51.5,51.56,51.45,51.48,255628.736234924,41.3482,41.3964,41.308,41.3321,255628.7362
2018-03-27 15:20:00,51.48,51.52,51.45,51.5,390286.3135815417,41.3321,41.3642,41.308,41.3482,390286.3136
2018-03-27 15:25:00,51.49,51.49,51.32,51.34,401689.56476140535,41.3402,41.3402,41.2037,41.2197,401689.5648
2018-03-27 15:30:00,51.34,51.37,51.06,51.19,300521.2375458836,41.2197,41.2438,40.9949,41.0993,300521.2375
2018-03-27 15:35:00,51.19,51.35,51.18,51.35,199083.37703198745,41.0993,41.2278,41.0913,41.2278,199083.377
2018-03-27 15:40:00,51.35,51.36,51.05,51.05,331142.1080230729,41.2278,41.2358,40.9869,40.9869,331142.108
2018-03-27 15:45:00,51.05,51.22,50.98,51.11,424850.5506030414,40.9869,41.1234,40.9307,41.0351,424850.5506
2018-03-27 15:50:00,51.12,51.34,51.09,51.19,353186.15626638697,41.0431,41.2197,41.019,41.0993,353186.1563
2018-03-27 15:55:00,51.19,51.35,51.11,51.25,752066.0723649712,41.0993,41.2278,41.0351,41.1475,752066.0724
2018-03-28 09:30:00,51.54,51.8,51.51,51.8,344863.13581541687,41.3803,41.589,41.3562,41.589,344863.1358
2018-03-28 09:35:00,51.84,51.87,51.71,51.77,106337.70319874148,41.6212,41.6452,41.5168,41.565,106337.7032
2018-03-28 09:40:00,51.76,51.91,51.74,51.83,137624.54116413216,41.5569,41.6774,41.5409,41.6131,137624.5412
2018-03-28 09:45:00,51.83,51.96,51.79,51.95,111260.6187729418,41.6131,41.7175,41.581,41.7095,111260.6188
2018-03-28 09:50:00,51.96,52.0,51.85,51.98,98377.55637126377,41.7175,41.7496,41.6292,41.7336,98377.5564
2018-03-28 09:55:00,51.98,52.08,51.93,52.05,177760.8809648663,41.7336,41.8139,41.6934,41.7898,177760.881
2018-03-28 10:00:00,52.05,52.15,51.98,52.07,210523.3350812795,41.7898,41.8701,41.7336,41.8058,210523.3351
2018-03-28 10:05:00,52.07,52.17,52.04,52.16,178290.50865233352,41.8058,41.8861,41.7817,41.8781,178290.5087
2018-03-28 10:10:00,52.15,52.16,52.0,52.02,185365.49554273728,41.8701,41.8781,41.7496,41.7657,185365.4955
2018-03-28 10:15:00,52.01,52.08,51.98,52.02,100484.53067645516,41.7577,41.8139,41.7336,41.7657,100484.5307
2018-03-28 10:20:00,52.01,52.16,51.99,52.05,181223.91190351336,41.7577,41.8781,41.7416,41.7898,181223.9119
2018-03-28 10:25:00,52.06,52.19,52.06,52.18,117315.15469323544,41.7978,41.9022,41.7978,41.8941,117315.1547
2018-03-28 10:30:00,52.18,52.2,52.02,52.03,80046.14577871002,41.8941,41.9102,41.7657,41.7737,80046.1458
2018-03-28 10:35:00,52.03,52.06,51.98,52.05,131479.81122181437,41.7737,41.7978,41.7336,41.7898,131479.8112
2018-03-28 10:40:00,52.05,52.09,51.98,52.07,104513.8961719979,41.7898,41.8219,41.7336,41.8058,104513.8962
2018-03-28 10:45:00,52.06,52.07,51.95,52.06,129481.90875721029,41.7978,41.8058,41.7095,41.7978,129481.9088
2018-03-28 10:50:00,52.05,52.11,51.99,52.09,104015.73151546932,41.7898,41.8379,41.7416,41.8219,104015.7315
2018-03-28 10:55:00,52.08,52.14,52.03,52.14,98222.33875196644,41.8139,41.862,41.7737,41.862,98222.3388
2018-03-28 11:00:00,52.14,52.25,52.11,52.12,118037.75563712638,41.862,41.9503,41.8379,41.846,118037.7556
2018-03-28 11:05:00,52.12,52.32,52.12,52.31,94463.55532249607,41.846,42.0065,41.846,41.9985,94463.5553
2018-03-28 11:10:00,52.32,52.33,52.18,52.21,92474.0429994756,42.0065,42.0146,41.8941,41.9182,92474.043
2018-03-28 11:15:00,52.21,52.23,52.15,52.19,99777.66124803356,41.9182,41.9343,41.8701,41.9022,99777.6612
2018-03-28 11:20:00,52.19,52.2,52.07,52.16,109926.58626114317,41.9022,41.9102,41.8058,41.8781,109926.5863
2018-03-28 11:25:00,52.16,52.27,52.14,52.15,101405.34871525958,41.8781,41.9664,41.862,41.8701,101405.3487
2018-03-28 11:30:00,52.16,52.2,52.01,52.1,204910.3303618249,41.8781,41.9102,41.7577,41.8299,204910.3304
2018-03-28 11:35:00,52.11,52.16,52.07,52.1,83197.6927110645,41.8379,41.8781,41.8058,41.8299,83197.6927
2018-03-28 11:40:00,52.1,52.19,52.08,52.11,87565.81017304667,41.8299,41.9022,41.8139,41.8379,87565.8102
2018-03-28 11:45:00,52.11,52.19,52.1,52.15,103694.80859989511,41.8379,41.9022,41.8299,41.8701,103694.8086
2018-03-28 11:50:00,52.16,52.27,52.15,52.25,79971.68327215522,41.8781,41.9664,41.8701,41.9503,79971.6833
2018-03-28 11:55:00,52.25,52.37,52.2,52.23,158779.23439958048,41.9503,42.0467,41.9102,41.9343,158779.2344
2018-03-28 12:00:00,52.24,52.27,52.18,52.21,68306.24016780283,41.9423,41.9664,41.8941,41.9182,68306.2402
2018-03-28 12:05:00,52.21,52.3,52.19,52.26,65845.83114840063,41.9182,41.9905,41.9022,41.9584,65845.8311
2018-03-28 12:10:00,52.26,52.39,52.24,52.34,99931.83009963292,41.9584,42.0627,41.9423,42.0226,99931.8301
2018-03-28 12:15:00,52.35,52.49,52.28,52.49,147573.15154693235,42.0306,42.143,41.9744,42.143,147573.1515
2018-03-28 12:20:00,52.49,52.53,52.44,52.45,90114.31567907707,42.143,42.1751,42.1029,42.1109,90114.3157
2018-03-28 12:25:00,52.45,52.5,52.4,52.41,77327.73990561091,42.1109,42.1511,42.0708,42.0788,77327.7399
2018-03-28 12:30:00,52.41,52.46,52.3,52.31,142725.7472469848,42.0788,42.1189,41.9905,41.9985,142725.7472
2018-03-28 12:35:00,52.31,52.4,52.3,52.38,71421.0802307289,41.9985,42.0708,41.9905,42.0547,71421.0802
2018-03-28 12:40:00,52.39,52.44,52.38,52.4,142787.62454116414,42.0627,42.1029,42.0547,42.0708,142787.6245
2018-03-28 12:45:00,52.4,52.45,52.31,52.36,120527.53015207133,42.0708,42.1109,41.9985,42.0387,120527.5302
2018-03-28 12:50:00,52.36,52.39,52.27,52.27,100664.9187205034,42.0387,42.0627,41.9664,41.9664,100664.9187
2018-03-28 12:55:00,52.28,52.3,52.22,52.23,122111.16937598324,41.9744,41.9905,41.9263,41.9343,122111.1694
2018-03-28 13:00:00,52.22,52.22,52.12,52.16,92135.29103303618,41.9263,41.9263,41.846,41.8781,92135.291
2018-03-28 13:05:00,52.15,52.25,52.14,52.25,127843.73361300472,41.8701,41.9503,41.862,41.9503,127843.7336
2018-03-28 13:10:00,52.24,52.25,52.16,52.23,83621.39486103828,41.9423,41.9503,41.8781,41.9343,83621.3949
2018-03-28 13:15:00,52.24,52.25,52.16,52.22,91078.13319349763,41.9423,41.9503,41.8781,41.9263,91078.1332
2018-03-28 13:20:00,52.22,52.37,52.2,52.33,116237.0214997378,41.9263,42.0467,41.9102,42.0146,116237.0215
2018-03-28 13:25:00,52.32,52.41,52.27,52.41,94556.89564761406,42.0065,42.0788,41.9664,42.0788,94556.8956
2018-03-28 13:30:00,52.4,52.42,52.27,52.34,95421.0802307289,42.0708,42.0868,41.9664,42.0226,95421.0802
2018-03-28 13:35:00,52.34,52.39,52.27,52.39,146310.43523859463,42.0226,42.0627,41.9664,42.0627,146310.4352
2018-03-28 13:40:00,52.38,52.41,52.36,52.38,169916.0985841636,42.0547,42.0788,42.0387,42.0547,169916.0986
2018-03-28 13:45:00,52.39,52.52,52.38,52.49,134715.25957000523,42.0627,42.1671,42.0547,42.143,134715.2596
2018-03-28 13:50:00,52.49,52.52,52.44,52.48,94185.631882538,42.143,42.1671,42.1029,42.135,94185.6319
2018-03-28 13:55:00,52.48,52.54,52.45,52.5,95164.13214472994,42.135,42.1832,42.1109,42.1511,95164.1321
2018-03-28 14:00:00,52.51,52.57,52.42,52.49,118030.41426324067,42.1591,42.2073,42.0868,42.143,118030.4143
2018-03-28 14:05:00,52.49,52.53,52.42,52.51,115114.84006292606,42.143,42.1751,42.0868,42.1591,115114.8401
2018-03-28 14:10:00,52.52,52.57,52.44,52.57,166401.67802831673,42.1671,42.2073,42.1029,42.2073,166401.678
2018-03-28 14:15:00,52.57,52.67,52.57,52.65,116380.70267435764,42.2073,42.2875,42.2073,42.2715,116380.7027
2018-03-28 14:20:00,52.66,52.75,52.6,52.6,227897.2207656004,42.2795,42.3518,42.2313,42.2313,227897.2208
2018-03-28 14:25:00,52.6,52.63,52.48,52.48,105842.68484530677,42.2313,42.2554,42.135,42.135,105842.6848
2018-03-28 14:30:00,52.48,52.51,52.42,52.49,126905.08652333508,42.135,42.1591,42.0868,42.143,126905.0865
2018-03-28 14:35:00,52.5,52.59,52.43,52.59,157540.63974829574,42.1511,42.2233,42.0949,42.2233,157540.6397
2018-03-28 14:40:00,52.6,52.63,52.54,52.56,119196.64394336657,42.2313,42.2554,42.1832,42.1992,119196.6439
2018-03-28 14:45:00,52.57,52.6,52.53,52.6,89308.86208704772,42.2073,42.2313,42.1751,42.2313,89308.8621
2018-03-28 14:50:00,52.6,52.63,52.56,52.6,112564.23702149974,42.2313,42.2554,42.1992,42.2313,112564.237
2018-03-28 14:55:00,52.6,52.63,52.56,52.6,110591.50498164656,42.2313,42.2554,42.1992,42.2313,110591.505
2018-03-28 15:00:00,52.6,52.6,52.4,52.42,127316.2034609334,42.2313,42.2313,42.0708,42.0868,127316.2035
2018-03-28 15:05:00,52.41,52.47,52.35,52.36,161589.93183009964,42.0788,42.127,42.0306,42.0387,161589.9318
2018-03-28 15:10:00,52.36,52.45,52.35,52.45,149855.27005768224,42.0387,42.1109,42.0306,42.1109,149855.2701
2018-03-28 15:15:00,52.44,52.51,52.4,52.49,172733.0886208705,42.1029,42.1591,42.0708,42.143,172733.0886
2018-03-28 15:20:00,52.49,52.6,52.42,52.57,278727.8447823807,42.143,42.2313,42.0868,42.2073,278727.8448
2018-03-28 15:25:00,52.58,52.61,52.52,52.6,214337.70319874148,42.2153,42.2394,42.1671,42.2313,214337.7032
2018-03-28 15:30:00,52.6,52.65,52.54,52.55,203271.10644992127,42.2313,42.2715,42.1832,42.1912,203271.1064
2018-03-28 15:35:00,52.56,52.77,52.56,52.74,313117.98636601993,42.1992,42.3678,42.1992,42.3438,313117.9864
2018-03-28 15:40:00,52.73,52.75,52.6,52.61,229439.9580492921,42.3357,42.3518,42.2313,42.2394,229439.958
2018-03-28 15:45:00,52.61,52.69,52.55,52.69,351251.1798636602,42.2394,42.3036,42.1912,42.3036,351251.1799
2018-03-28 15:50:00,52.69,52.74,52.6,52.65,431336.13004719454,42.3036,42.3438,42.2313,42.2715,431336.13
2018-03-28 15:55:00,52.64,52.65,52.5,52.52,611213.4242265339,42.2635,42.2715,42.1511,42.1671,611213.4242
2018-03-29 09:30:00,52.79,52.83,52.59,52.6,228550.6030414264,42.3839,42.416,42.2233,42.2313,228550.603
2018-03-29 09:35:00,52.6,52.65,52.45,52.56,118799.16098584163,42.2313,42.2715,42.1109,42.1992,118799.161
2018-03-29 09:40:00,52.56,52.57,52.41,52.46,85023.59727320398,42.1992,42.2073,42.0788,42.1189,85023.5973
2018-03-29 09:45:00,52.45,52.51,52.39,52.44,78269.53329837442,42.1109,42.1591,42.0627,42.1029,78269.5333
2018-03-29 09:50:00,52.44,52.49,52.44,52.49,58467.75039328789,42.1029,42.143,42.1029,42.143,58467.7504
2018-03-29 09:55:00,52.49,52.5,52.38,52.49,99024.64604090192,42.143,42.1511,42.0547,42.143,99024.646
2018-03-29 10:00:00,52.49,52.5,52.43,52.46,84353.4347142108,42.143,42.1511,42.0949,42.1189,84353.4347
2018-03-29 10:05:00,52.46,52.47,52.42,52.45,65808.07551127425,42.1189,42.127,42.0868,42.1109,65808.0755
2018-03-29 10:10:00,52.44,52.46,52.37,52.39,94549.55427372835,42.1029,42.1189,42.0467,42.0627,94549.5543
2018-03-29 10:15:00,52.38,52.41,52.3,52.33,43227.05820660724,42.0547,42.0788,41.9905,42.0146,43227.0582
2018-03-29 10:20:00,52.32,52.4,52.32,52.39,55833.24593602517,42.0065,42.0708,42.0065,42.0627,55833.2459
2018-03-29 10:25:00,52.4,52.4,52.28,52.3,51789.197692711066,42.0708,42.0708,41.9744,41.9905,51789.1977
2018-03-29 10:30:00,52.3,52.31,52.19,52.27,57940.22024121657,41.9905,41.9985,41.9022,41.9664,57940.2202
2018-03-29 10:35:00,52.27,52.29,52.21,52.22,48799.160985841634,41.9664,41.9825,41.9182,41.9263,48799.161
2018-03-29 10:40:00,52.22,52.33,52.21,52.31,56914.52543261668,41.9263,42.0146,41.9182,41.9985,56914.5254
2018-03-29 10:45:00,52.32,52.33,52.28,52.29,36567.3833245936,42.0065,42.0146,41.9744,41.9825,36567.3833
2018-03-29 10:50:00,52.29,52.36,52.29,52.33,65785.00262191925,41.9825,42.0387,41.9825,42.0146,65785.0026
2018-03-29 10:55:00,52.33,52.37,52.31,52.36,92420.55584687991,42.0146,42.0467,41.9985,42.0387,92420.5558
2018-03-29 11:00:00,52.36,52.41,52.35,52.4,144389.09281594126,42.0387,42.0788,42.0306,42.0708,144389.0928
2018-03-29 11:05:00,52.4,52.53,52.39,52.52,165047.71893025696,42.0708,42.1751,42.0627,42.1671,165047.7189
2018-03-29 11:10:00,52.52,52.52,52.41,52.42,115694.80859989511,42.1671,42.1671,42.0788,42.0868,115694.8086
2018-03-29 11:15:00,52.42,52.53,52.41,52.43,78045.09701101207,42.0868,42.1751,42.0788,42.0949,78045.097
2018-03-29 11:20:00,52.43,52.44,52.35,52.36,39017.30466701626,42.0949,42.1029,42.0306,42.0387,39017.3047
2018-03-29 11:25:00,52.36,52.39,52.33,52.35,43820.66072364972,42.0387,42.0627,42.0146,42.0306,43820.6607
2018-03-29 11:30:00,52.35,52.37,52.28,52.29,60467.75039328789,42.0306,42.0467,41.9744,41.9825,60467.7504
2018-03-29 11:35:00,52.28,52.4,52.27,52.4,39432.6166754064,41.9744,42.0708,41.9664,42.0708,39432.6167
2018-03-29 11:40:00,52.4,52.42,52.39,52.4,34275.82590456214,42.0708,42.0868,42.0627,42.0708,34275.8259
2018-03-29 11:45:00,52.4,52.4,52.37,52.39,59758.78342947037,42.0708,42.0708,42.0467,42.0627,59758.7834
2018-03-29 11:50:00,52.39,52.41,52.38,52.41,29656.0041950708,42.0627,42.0788,42.0547,42.0788,29656.0042
2018-03-29 11:55:00,52.4,52.44,52.4,52.43,38737.2836916623,42.0708,42.1029,42.0708,42.0949,38737.2837
2018-03-29 12:00:00,52.44,52.44,52.32,52.34,53791.295228106974,42.1029,42.1029,42.0065,42.0226,53791.2952
2018-03-29 12:05:00,52.34,52.38,52.27,52.28,43688.51599370739,42.0226,42.0547,41.9664,41.9744,43688.516
2018-03-29 12:10:00,52.28,52.35,52.27,52.31,45888.83062401678,41.9744,42.0306,41.9664,41.9985,45888.8306
2018-03-29 12:15:00,52.3,52.39,52.29,52.36,38608.28526481384,41.9905,42.0627,41.9825,42.0387,38608.2853
2018-03-29 12:20:00,52.36,52.37,52.32,52.36,32315.679077084427,42.0387,42.0467,42.0065,42.0387,32315.6791
2018-03-29 12:25:00,52.36,52.39,52.34,52.38,35562.663869952805,42.0387,42.0627,42.0226,42.0547,35562.6639
2018-03-29 12:30:00,52.38,52.39,52.32,52.33,27533.298374410067,42.0547,42.0627,42.0065,42.0146,27533.2984
2018-03-29 12:35:00,52.32,52.34,52.3,52.31,26696.38175144205,42.0065,42.0226,41.9905,41.9985,26696.3818
2018-03-29 12:40:00,52.32,52.33,52.28,52.32,41877.29417933928,42.0065,42.0146,41.9744,42.0065,41877.2942
2018-03-29 12:45:00,52.31,52.35,52.29,52.3,26401.678028316728,41.9985,42.0306,41.9825,41.9905,26401.678
2018-03-29 12:50:00,52.3,52.33,52.3,52.31,29637.126376507604,41.9905,42.0146,41.9905,41.9985,29637.1264
2018-03-29 12:55:00,52.31,52.35,52.31,52.32,30135.29103303618,41.9985,42.0306,41.9985,42.0065,30135.291
2018-03-29 13:00:00,52.32,52.34,52.26,52.27,54543.26166754064,42.0065,42.0226,41.9584,41.9664,54543.2617
2018-03-29 13:05:00,52.27,52.27,52.2,52.21,69002.62191924489,41.9664,41.9664,41.9102,41.9182,69002.6219
2018-03-29 13:10:00,52.21,52.21,52.19,52.19,82912.42789722077,41.9182,41.9182,41.9022,41.9022,82912.4279
2018-03-29 13:15:00,52.19,52.21,52.18,52.19,77752.49082328264,41.9022,41.9182,41.8941,41.9022,77752.4908
2018-03-29 13:20:00,52.19,52.19,52.14,52.14,79414.78762454116,41.9022,41.9022,41.862,41.862,79414.7876
2018-03-29 13:25:00,52.14,52.19,52.12,52.19,115006.8169900367,41.862,41.9022,41.846,41.9022,115006.817
2018-03-29 13:30:00,52.19,52.19,52.11,52.11,70124.80335605664,41.9022,41.9022,41.8379,41.8379,70124.8034
2018-03-29 13:35:00,52.11,52.19,52.1,52.16,95960.14682747771,41.8379,41.9022,41.8299,41.8781,95960.1468
2018-03-29 13:40:00,52.16,52.19,52.14,52.17,58402.726796014686,41.8781,41.9022,41.862,41.8861,58402.7268
2018-03-29 13:45:00,52.17,52.18,52.15,52.16,73593.0781331935,41.8861,41.8941,41.8701,41.8781,73593.0781
2018-03-29 13:50:00,52.16,52.18,52.12,52.13,139094.91347666492,41.8781,41.8941,41.846,41.854,139094.9135
2018-03-29 13:55:00,52.13,52.13,52.07,52.08,66410.06816990036,41.854,41.854,41.8058,41.8139,66410.0682
2018-03-29 14:00:00,52.07,52.1,52.02,52.1,60058.73099108548,41.8058,41.8299,41.7657,41.8299,60058.731
2018-03-29 14:05:00,52.1,52.13,52.09,52.1,64574.72469847929,41.8299,41.854,41.8219,41.8299,64574.7247
2018-03-29 14:10:00,52.11,52.18,52.11,52.14,173057.15783953853,41.8379,41.8941,41.8379,41.862,173057.1578
2018-03-29 14:15:00,52.14,52.17,52.11,52.15,64308.33770319874,41.862,41.8861,41.8379,41.8701,64308.3377
2018-03-29 14:20:00,52.15,52.17,52.11,52.11,72937.59832197169,41.8701,41.8861,41.8379,41.8379,72937.5983
2018-03-29 14:25:00,52.11,52.15,52.09,52.14,53911.90351337179,41.8379,41.8701,41.8219,41.862,53911.9035
2018-03-29 14:30:00,52.14,52.18,52.08,52.08,107697.954902989,41.862,41.8941,41.8139,41.8139,107697.9549
2018-03-29 14:35:00,52.09,52.11,52.07,52.08,126059.77975878344,41.8219,41.8379,41.8058,41.8139,126059.7798
2018-03-29 14:40:00,52.09,52.18,52.08,52.16,60722.60094389093,41.8219,41.8941,41.8139,41.8781,60722.6009
2018-03-29 14:45:00,52.16,52.22,52.14,52.21,246500.2621919245,41.8781,41.9263,41.862,41.9182,246500.2622
2018-03-29 14:50:00,52.22,52.22,52.15,52.16,135238.59465128474,41.9263,41.9263,41.8701,41.8781,135238.5947
2018-03-29 14:55:00,52.15,52.17,52.1,52.11,95572.1027792344,41.8701,41.8861,41.8299,41.8379,95572.1028
2018-03-29 15:00:00,52.1,52.2,52.09,52.19,161084.42579968538,41.8299,41.9102,41.8219,41.9022,161084.4258
2018-03-29 15:05:00,52.19,52.21,52.18,52.19,129724.17409543786,41.9022,41.9182,41.8941,41.9022,129724.1741
2018-03-29 15:10:00,52.19,52.19,52.15,52.15,117965.39066596748,41.9022,41.9022,41.8701,41.8701,117965.3907
2018-03-29 15:15:00,52.14,52.16,52.1,52.11,76061.87729417934,41.862,41.8781,41.8299,41.8379,76061.8773
2018-03-29 15:20:00,52.11,52.15,52.08,52.12,67331.93497640273,41.8379,41.8701,41.8139,41.846,67331.935
2018-03-29 15:25:00,52.11,52.14,52.06,52.14,104286.31358154168,41.8379,41.862,41.7978,41.862,104286.3136
2018-03-29 15:30:00,52.13,52.16,52.07,52.09,164585.21237545882,41.854,41.8781,41.8058,41.8219,164585.2124
2018-03-29 15:35:00,52.09,52.16,52.06,52.14,165039.3287886733,41.8219,41.8781,41.7978,41.862,165039.3288
2018-03-29 15:40:00,52.14,52.17,52.09,52.12,136081.80388044048,41.862,41.8861,41.8219,41.846,136081.8039
2018-03-29 15:45:00,52.13,52.19,52.13,52.16,346576.8222338752,41.854,41.9022,41.854,41.8781,346576.8222
2018-03-29 15:50:00,52.17,52.19,52.05,52.05,294578.9197692711,41.8861,41.9022,41.7898,41.7898,294578.9198
2018-03-29 15:55:00,52.06,52.06,51.94,51.94,739110.6449921343,41.7978,41.7978,41.7014,41.7014,739110.645
2018-04-02 09:30:00,51.87,51.98,51.82,51.98,154740.42999475615,41.6452,41.7336,41.6051,41.7336,154740.43
2018-04-02 09:35:00,51.97,52.05,51.95,51.98,90607.2364971159,41.7255,41.7898,41.7095,41.7336,90607.2365
2018-04-02 09:40:00,51.98,52.08,51.97,52.05,95199.7902464604,41.7336,41.8139,41.7255,41.7898,95199.7902
2018-04-02 09:45:00,52.05,52.11,51.94,51.99,116383.84897745147,41.7898,41.8379,41.7014,41.7416,116383.849
2018-04-02 09:50:00,51.99,52.05,51.98,52.0,75749.34452018878,41.7416,41.7898,41.7336,41.7496,75749.3445
2018-04-02 09:55:00,52.0,52.04,51.93,51.94,109495.54273728369,41.7496,41.7817,41.6934,41.7014,109495.5427
2018-04-02 10:00:00,51.93,51.98,51.86,51.89,117539.5909805978,41.6934,41.7336,41.6372,41.6613,117539.591
2018-04-02 10:05:00,51.89,51.9,51.78,51.86,98595.7000524384,41.6613,41.6693,41.573,41.6372,98595.7001
2018-04-02 10:10:00,51.86,51.92,51.82,51.85,65886.73308862087,41.6372,41.6854,41.6051,41.6292,65886.7331
2018-04-02 10:15:00,51.85,51.96,51.84,51.9,95676.97954902989,41.6292,41.7175,41.6212,41.6693,95676.9795
2018-04-02 10:20:00,51.9,51.9,51.83,51.88,118141.58363922391,41.6693,41.6693,41.6131,41.6533,118141.5836
2018-04-02 10:25:00,51.88,51.92,51.79,51.82,82966.96381751442,41.6533,41.6854,41.581,41.6051,82966.9638
2018-04-02 10:30:00,51.81,51.82,51.68,51.68,128461.45778710015,41.5971,41.6051,41.4927,41.4927,128461.4578
2018-04-02 10:35:00,51.67,51.72,51.64,51.69,73252.22863135816,41.4847,41.5248,41.4606,41.5007,73252.2286
2018-04-02 10:40:00,51.69,51.71,51.57,51.58,140677.50393287887,41.5007,41.5168,41.4044,41.4124,140677.5039
2018-04-02 10:45:00,51.58,51.61,51.57,51.57,99100.15731515468,41.4124,41.4365,41.4044,41.4044,99100.1573
2018-04-02 10:50:00,51.57,51.57,51.53,51.56,99120.08390141584,41.4044,41.4044,41.3723,41.3964,99120.0839
2018-04-02 10:55:00,51.56,51.61,51.53,51.58,64751.96643943367,41.3964,41.4365,41.3723,41.4124,64751.9664
2018-04-02 11:00:00,51.58,51.6,51.52,51.55,145241.74095437862,41.4124,41.4285,41.3642,41.3883,145241.741
2018-04-02 11:05:00,51.55,51.55,51.41,51.47,112003.14630309386,41.3883,41.3883,41.2759,41.3241,112003.1463
2018-04-02 11:10:00,51.48,51.49,51.34,51.34,124147.87624541164,41.3321,41.3402,41.2197,41.2197,124147.8762
2018-04-02 11:15:00,51.34,51.39,51.32,51.37,142293.65495542737,41.2197,41.2599,41.2037,41.2438,142293.655
2018-04-02 11:20:00,51.36,51.38,51.32,51.36,105632.9313057158,41.2358,41.2518,41.2037,41.2358,105632.9313
2018-04-02 11:25:00,51.36,51.4,51.31,51.39,190614.5778710016,41.2358,41.2679,41.1956,41.2599,190614.5779
2018-04-02 11:30:00,51.38,51.42,51.33,51.35,76870.47718930258,41.2518,41.284,41.2117,41.2278,76870.4772
2018-04-02 11:35:00,51.34,51.35,51.01,51.06,161952.80545359204,41.2197,41.2278,40.9548,40.9949,161952.8055
2018-04-02 11:40:00,51.06,51.07,50.95,50.99,132805.45359202937,40.9949,41.0029,40.9066,40.9387,132805.4536
2018-04-02 11:45:00,50.99,51.13,50.96,51.11,162413.21447299424,40.9387,41.0511,40.9146,41.0351,162413.2145
2018-04-02 11:50:00,51.11,51.13,50.96,51.05,122983.7441006817,41.0351,41.0511,40.9146,40.9869,122983.7441
2018-04-02 11:55:00,51.05,51.12,50.96,50.96,99404.29994756162,40.9869,41.0431,40.9146,40.9146,99404.2999
2018-04-02 12:00:00,50.96,50.98,50.89,50.94,110788.67330886208,40.9146,40.9307,40.8584,40.8986,110788.6733
2018-04-02 12:05:00,50.95,50.99,50.89,50.96,225674.882013634,40.9066,40.9387,40.8584,40.9146,225674.882
2018-04-02 12:10:00,50.95,50.96,50.79,50.84,277412.69008914527,40.9066,40.9146,40.7781,40.8183,277412.6901
2018-04-02 12:15:00,50.85,50.9,50.78,50.89,77710.54011536445,40.8263,40.8665,40.7701,40.8584,77710.5401
2018-04-02 12:20:00,50.88,50.92,50.85,50.88,56304.142632406925,40.8504,40.8825,40.8263,40.8504,56304.1426
2018-04-02 12:25:00,50.88,50.96,50.86,50.93,124806.50235972732,40.8504,40.9146,40.8343,40.8905,124806.5024
2018-04-02 12:30:00,50.92,50.98,50.91,50.94,77596.22443628736,40.8825,40.9307,40.8745,40.8986,77596.2244
2018-04-02 12:35:00,50.95,51.03,50.94,50.97,69223.91190351338,40.9066,40.9708,40.8986,40.9227,69223.9119
2018-04-02 12:40:00,50.97,51.06,50.95,51.03,49637.12637650761,40.9227,40.9949,40.9066,40.9708,49637.1264
2018-04-02 12:45:00,51.02,51.04,50.96,51.02,49289.98426848453,40.9628,40.9789,40.9146,40.9628,49289.9843
2018-04-02 12:50:00,51.02,51.09,50.98,51.07,106567.3833245936,40.9628,41.019,40.9307,41.0029,106567.3833
2018-04-02 12:55:00,51.07,51.14,51.03,51.12,85448.34819087572,41.0029,41.0591,40.9708,41.0431,85448.3482
2018-04-02 13:00:00,51.12,51.18,51.01,51.04,167385.42212899844,41.0431,41.0913,40.9548,40.9789,167385.4221
2018-04-02 13:05:00,51.03,51.04,50.95,50.96,83604.614577871,40.9708,40.9789,40.9066,40.9146,83604.6146
2018-04-02 13:10:00,50.96,51.05,50.96,50.99,41055.06030414263,40.9146,40.9869,40.9146,40.9387,41055.0603
2018-04-02 13:15:00,50.99,51.05,50.99,51.01,74017.82905086523,40.9387,40.9869,40.9387,40.9548,74017.8291
2018-04-02 13:20:00,51.01,51.02,50.93,50.93,67062.40167802831,40.9548,40.9628,40.8905,40.8905,67062.4017
2018-04-02 13:25:00,50.92,50.94,50.83,50.84,112273.72836916625,40.8825,40.8986,40.8103,40.8183,112273.7284
2018-04-02 13:30:00,50.84,50.92,50.83,50.89,67493.44520188778,40.8183,40.8825,40.8103,40.8584,67493.4452
2018-04-02 13:35:00,50.89,50.94,50.82,50.83,75426.32406921867,40.8584,40.8986,40.8022,40.8103,75426.3241
2018-04-02 13:40:00,50.83,50.84,50.72,50.75,85596.22443628736,40.8103,40.8183,40.7219,40.746,85596.2244
2018-04-02 13:45:00,50.75,50.79,50.7,50.71,81259.57000524383,40.746,40.7781,40.7059,40.7139,81259.57
2018-04-02 13:50:00,50.71,50.75,50.67,50.71,84385.94651284741,40.7139,40.746,40.6818,40.7139,84385.9465
2018-04-02 13:55:00,50.71,50.73,50.64,50.64,106945.98846355532,40.7139,40.73,40.6577,40.6577,106945.9885
2018-04-02 14:00:00,50.63,50.64,50.52,50.56,152308.33770319875,40.6497,40.6577,40.5614,40.5935,152308.3377
2018-04-02 14:05:00,50.56,50.69,50.5,50.62,136314.63030938647,40.5935,40.6979,40.5453,40.6417,136314.6303
2018-04-02 14:10:00,50.63,50.71,50.57,50.67,104948.08599895124,40.6497,40.7139,40.6015,40.6818,104948.086
2018-04-02 14:15:00,50.67,50.71,50.61,50.68,68832.7215521762,40.6818,40.7139,40.6336,40.6898,68832.7216
2018-04-02 14:20:00,50.68,50.79,50.68,50.76,88707.91819611956,40.6898,40.7781,40.6898,40.7541,88707.9182
2018-04-02 14:25:00,50.77,50.78,50.64,50.65,140611.4315679077,40.7621,40.7701,40.6577,40.6657,140611.4316
2018-04-02 14:30:00,50.64,50.81,50.61,50.77,126591.50498164656,40.6577,40.7942,40.6336,40.7621,126591.505
2018-04-02 14:35:00,50.76,50.8,50.69,50.73,152239.1190351337,40.7541,40.7862,40.6979,40.73,152239.119
2018-04-02 14:40:00,50.73,50.73,50.65,50.67,102744.62506554798,40.73,40.73,40.6657,40.6818,102744.6251
2018-04-02 14:45:00,50.66,50.78,50.65,50.76,80249.60671211327,40.6738,40.7701,40.6657,40.7541,80249.6067
2018-04-02 14:50:00,50.76,50.85,50.75,50.82,111019.40220241217,40.7541,40.8263,40.746,40.8022,111019.4022
2018-04-02 14:55:00,50.82,50.83,50.72,50.77,98694.28421604614,40.8022,40.8103,40.7219,40.7621,98694.2842
2018-04-02 15:00:00,50.77,50.78,50.69,50.69,112834.8190875721,40.7621,40.7701,40.6979,40.6979,112834.8191
2018-04-02 15:05:00,50.69,50.71,50.63,50.68,90595.7000524384,40.6979,40.7139,40.6497,40.6898,90595.7001
2018-04-02 15:10:00,50.67,50.79,50.63,50.78,112439.43366544312,40.6818,40.7781,40.6497,40.7701,112439.4337
2018-04-02 15:15:00,50.77,50.82,50.72,50.82,166353.4347142108,40.7621,40.8022,40.7219,40.8022,166353.4347
2018-04-02 15:20:00,50.82,50.85,50.74,50.74,145252.22863135816,40.8022,40.8263,40.738,40.738,145252.2286
2018-04-02 15:25:00,50.75,50.75,50.69,50.73,152725.7472469848,40.746,40.746,40.6979,40.73,152725.7472
2018-04-02 15:30:00,50.73,50.84,50.68,50.68,141030.93864708967,40.73,40.8183,40.6898,40.6898,141030.9386
2018-04-02 15:35:00,50.69,50.82,50.69,50.7,197696.90613529104,40.6979,40.8022,40.6979,40.7059,197696.9061
2018-04-02 15:40:00,50.7,50.8,50.66,50.75,208351.3371788149,40.7059,40.7862,40.6738,40.746,208351.3372
2018-04-02 15:45:00,50.75,50.79,50.71,50.76,463786.0513896172,40.746,40.7781,40.7139,40.7541,463786.0514
2018-04-02 15:50:00,50.76,50.96,50.76,50.95,334175.14420555846,40.7541,40.9146,40.7541,40.9066,334175.1442
2018-04-02 15:55:00,50.94,50.96,50.72,50.79,992972.2076560042,40.8986,40.9146,40.7219,40.7781,992972.2077
2018-04-03 09:30:00,50.86,50.89,50.59,50.69,253781.8563188254,40.8343,40.8584,40.6176,40.6979,253781.8563
2018-04-03 09:35:00,50.68,50.76,50.55,50.57,127848.9774514945,40.6898,40.7541,40.5854,40.6015,127848.9775
2018-04-03 09:40:00,50.58,50.7,50.56,50.7,100131.09596224436,40.6095,40.7059,40.5935,40.7059,100131.096
2018-04-03 09:45:00,50.72,50.8,50.68,50.75,124094.38909281594,40.7219,40.7862,40.6898,40.746,124094.3891
2018-04-03 09:50:00,50.74,50.76,50.6,50.69,80824.33141059255,40.738,40.7541,40.6256,40.6979,80824.3314
2018-04-03 09:55:00,50.68,50.73,50.6,50.72,92144.72994231778,40.6898,40.73,40.6256,40.7219,92144.7299
2018-04-03 10:00:00,50.74,50.76,50.68,50.75,86030.41426324069,40.738,40.7541,40.6898,40.746,86030.4143
2018-04-03 10:05:00,50.75,50.77,50.64,50.65,115597.27320398531,40.746,40.7621,40.6577,40.6657,115597.2732
2018-04-03 10:10:00,50.65,50.66,50.51,50.52,109476.6649187205,40.6657,40.6738,40.5533,40.5614,109476.6649
2018-04-03 10:15:00,50.52,50.53,50.39,50.42,116360.77608809648,40.5614,40.5694,40.457,40.4811,116360.7761
2018-04-03 10:20:00,50.42,50.49,50.39,50.39,104844.2579968537,40.4811,40.5373,40.457,40.457,104844.258
2018-04-03 10:25:00,50.39,50.45,50.37,50.43,69456.73833245935,40.457,40.5052,40.4409,40.4891,69456.7383
2018-04-03 10:30:00,50.44,50.55,50.39,50.55,143026.74357629786,40.4971,40.5854,40.457,40.5854,143026.7436
2018-04-03 10:35:00,50.55,50.6,50.53,50.55,64460.40901940221,40.5854,40.6256,40.5694,40.5854,64460.409
2018-04-03 10:40:00,50.55,50.7,50.55,50.68,56423.70214997378,40.5854,40.7059,40.5854,40.6898,56423.7021
2018-04-03 10:45:00,50.68,50.83,50.65,50.78,88084.95018353435,40.6898,40.8103,40.6657,40.7701,88084.9502
2018-04-03 10:50:00,50.77,50.81,50.74,50.79,75926.58626114315,40.7621,40.7942,40.738,40.7781,75926.5863
2018-04-03 10:55:00,50.79,50.85,50.71,50.84,146332.4593602517,40.7781,40.8263,40.7139,40.8183,146332.4594
2018-04-03 11:00:00,50.85,50.94,50.83,50.88,70436.28736234923,40.8263,40.8986,40.8103,40.8504,70436.2874
2018-04-03 11:05:00,50.89,50.98,50.89,50.96,68388.04404824332,40.8584,40.9307,40.8584,40.9146,68388.044
2018-04-03 11:10:00,50.95,50.96,50.85,50.9,76090.19402202412,40.9066,40.9146,40.8263,40.8665,76090.194
2018-04-03 11:15:00,50.9,50.93,50.85,50.91,77034.08495018353,40.8665,40.8905,40.8263,40.8745,77034.085
2018-04-03 11:20:00,50.92,50.96,50.88,50.89,62874.67226009439,40.8825,40.9146,40.8504,40.8584,62874.6723
2018-04-03 11:25:00,50.88,51.03,50.88,50.93,69309.91085474567,40.8504,40.9708,40.8504,40.8905,69309.9109
2018-04-03 11:30:00,50.93,50.97,50.89,50.91,76637.65076035658,40.8905,40.9227,40.8584,40.8745,76637.6508
2018-04-03 11:35:00,50.91,50.92,50.83,50.89,80312.53277399056,40.8745,40.8825,40.8103,40.8584,80312.5328
2018-04-03 11:40:00,50.89,50.97,50.87,50.96,65563.71263765077,40.8584,40.9227,40.8424,40.9146,65563.7126
2018-04-03 11:45:00,50.96,50.98,50.91,50.93,48544.31043523859,40.9146,40.9307,40.8745,40.8905,48544.3104
2018-04-03 11:50:00,50.93,50.93,50.79,50.8,53353.95909805978,40.8905,40.8905,40.7781,40.7862,53353.9591
2018-04-03 11:55:00,50.8,50.83,50.76,50.77,57993.70739381227,40.7862,40.8103,40.7541,40.7621,57993.7074
2018-04-03 12:00:00,50.78,50.88,50.78,50.88,34518.09124278972,40.7701,40.8504,40.7701,40.8504,34518.0912
2018-04-03 12:05:00,50.9,50.92,50.87,50.9,53792.34399580493,40.8665,40.8825,40.8424,40.8665,53792.344
2018-04-03 12:10:00,50.9,50.97,50.88,50.96,99607.76088096488,40.8665,40.9227,40.8504,40.9146,99607.7609
2018-04-03 12:15:00,50.96,51.01,50.94,50.99,101083.37703198742,40.9146,40.9548,40.8986,40.9387,101083.377
2018-04-03 12:20:00,51.0,51.01,50.85,50.87,75510.22548505507,40.9467,40.9548,40.8263,40.8424,75510.2255
2018-04-03 12:25:00,50.87,50.92,50.86,50.89,42461.45778710016,40.8424,40.8825,40.8343,40.8584,42461.4578
2018-04-03 12:30:00,50.88,50.91,50.84,50.88,35291.03303618249,40.8504,40.8745,40.8183,40.8504,35291.033
2018-04-03 12:35:00,50.87,50.9,50.8,50.83,87891.97692711065,40.8424,40.8665,40.7862,40.8103,87891.9769
2018-04-03 12:40:00,50.83,50.96,50.82,50.93,69435.76297850026,40.8103,40.9146,40.8022,40.8905,69435.763
2018-04-03 12:45:00,50.93,50.94,50.83,50.84,33713.68641845831,40.8905,40.8986,40.8103,40.8183,33713.6864
2018-04-03 12:50:00,50.85,50.9,50.82,50.82,37854.22128998427,40.8263,40.8665,40.8022,40.8022,37854.2213
2018-04-03 12:55:00,50.83,50.88,50.83,50.83,42402.726796014686,40.8103,40.8504,40.8103,40.8103,42402.7268
2018-04-03 13:00:00,50.84,50.86,50.79,50.85,43277.39905610908,40.8183,40.8343,40.7781,40.8263,43277.3991
2018-04-03 13:05:00,50.85,50.88,50.81,50.82,33551.1274252753,40.8263,40.8504,40.7942,40.8022,33551.1274
2018-04-03 13:10:00,50.83,50.87,50.79,50.81,39295.228106974304,40.8103,40.8424,40.7781,40.7942,39295.2281
2018-04-03 13:15:00,50.8,50.89,50.79,50.89,36725.74724698479,40.7862,40.8584,40.7781,40.8584,36725.7472
2018-04-03 13:20:00,50.9,50.99,50.88,50.98,32290.50865233351,40.8665,40.9387,40.8504,40.9307,32290.5087
2018-04-03 13:25:00,50.98,51.07,50.97,51.01,44414.26324069218,40.9307,41.0029,40.9227,40.9548,44414.2632
2018-04-03 13:30:00,51.01,51.07,50.98,51.02,42739.381227058206,40.9548,41.0029,40.9307,40.9628,42739.3812
2018-04-03 13:35:00,51.02,51.03,50.96,50.96,43216.57052962769,40.9628,40.9708,40.9146,40.9146,43216.5705
2018-04-03 13:40:00,50.96,51.04,50.95,51.03,23823.807026743576,40.9146,40.9789,40.9066,40.9708,23823.807
2018-04-03 13:45:00,51.03,51.04,50.94,50.96,32829.57524908233,40.9708,40.9789,40.8986,40.9146,32829.5752
2018-04-03 13:50:00,50.96,51.0,50.94,51.0,32414.263240692188,40.9146,40.9467,40.8986,40.9467,32414.2632
2018-04-03 13:55:00,51.0,51.06,51.0,51.04,60847.40429994757,40.9467,40.9949,40.9467,40.9789,60847.4043
2018-04-03 14:00:00,51.04,51.07,50.98,51.01,58198.217094913474,40.9789,41.0029,40.9307,40.9548,58198.2171
2018-04-03 14:05:00,51.0,51.0,50.93,50.98,52809.64866282119,40.9467,40.9467,40.8905,40.9307,52809.6487
2018-04-03 14:10:00,50.97,50.98,50.94,50.96,50617.72417409544,40.9227,40.9307,40.8986,40.9146,50617.7242
2018-04-03 14:15:00,50.95,50.95,50.87,50.91,51099.10854745674,40.9066,40.9066,40.8424,40.8745,51099.1085
2018-04-03 14:20:00,50.91,50.95,50.89,50.93,55444.1531200839,40.8745,40.9066,40.8584,40.8905,55444.1531
2018-04-03 14:25:00,50.93,50.94,50.84,50.88,98306.24016780284,40.8905,40.8986,40.8183,40.8504,98306.2402
2018-04-03 14:30:00,50.87,50.87,50.76,50.8,83082.32826428946,40.8424,40.8424,40.7541,40.7862,83082.3283
2018-04-03 14:35:00,50.81,50.83,50.77,50.82,69562.66386995281,40.7942,40.8103,40.7621,40.8022,69562.6639
2018-04-03 14:40:00,50.83,50.86,50.75,50.76,58861.03828002098,40.8103,40.8343,40.746,40.7541,58861.0383
2018-04-03 14:45:00,50.76,50.96,50.75,50.91,192892.50131095963,40.7541,40.9146,40.746,40.8745,192892.5013
2018-04-03 14:50:00,50.91,50.92,50.83,50.9,87428.42160461457,40.8745,40.8825,40.8103,40.8665,87428.4216
2018-04-03 14:55:00,50.89,51.03,50.89,51.02,86447.82380702674,40.8584,40.9708,40.8584,40.9628,86447.8238
2018-04-03 15:00:00,51.02,51.21,50.98,51.17,118551.65180912428,40.9628,41.1153,40.9307,41.0832,118551.6518
2018-04-03 15:05:00,51.17,51.42,51.17,51.37,134083.9014158364,41.0832,41.284,41.0832,41.2438,134083.9014
2018-04-03 15:10:00,51.37,51.45,51.27,51.35,149961.19559517567,41.2438,41.308,41.1635,41.2278,149961.1956
2018-04-03 15:15:00,51.34,51.4,51.28,51.38,137211.32669113792,41.2197,41.2679,41.1716,41.2518,137211.3267
2018-04-03 15:20:00,51.38,51.45,51.33,51.43,142503.40849501835,41.2518,41.308,41.2117,41.292,142503.4085
2018-04-03 15:25:00,51.44,51.5,51.37,51.47,124293.65495542738,41.3,41.3482,41.2438,41.3241,124293.655
2018-04-03 15:30:00,51.48,51.49,51.37,51.38,153227.05820660724,41.3321,41.3402,41.2438,41.2518,153227.0582
2018-04-03 15:35:00,51.39,51.41,51.28,51.4,155514.42055584688,41.2599,41.2759,41.1716,41.2679,155514.4206
2018-04-03 15:40:00,51.4,51.44,51.35,51.36,149295.2281069743,41.2679,41.3,41.2278,41.2358,149295.2281
2018-04-03 15:45:00,51.37,51.46,51.35,51.37,206350.28841111693,41.2438,41.3161,41.2278,41.2438,206350.2884
2018-04-03 15:50:00,51.37,51.46,51.36,51.39,284274.7771368642,41.2438,41.3161,41.2358,41.2599,284274.7771
2018-04-03 15:55:00,51.39,51.63,51.38,51.58,713949.6591504982,41.2599,41.4526,41.2518,41.4124,713949.6592
2018-04-04 09:30:00,50.98,51.12,50.96,50.98,283829.0508652333,40.9307,41.0431,40.9146,40.9307,283829.0509
2018-04-04 09:35:00,50.97,51.04,50.92,51.03,133240.69218668065,40.9227,40.9789,40.8825,40.9708,133240.6922
2018-04-04 09:40:00,51.05,51.16,51.02,51.15,114108.02307288937,40.9869,41.0752,40.9628,41.0672,114108.0231
2018-04-04 09:45:00,51.15,51.15,51.02,51.09,101602.5170424751,41.0672,41.0672,40.9628,41.019,101602.517
2018-04-04 09:50:00,51.09,51.24,51.09,51.19,107942.31777661249,41.019,41.1394,41.019,41.0993,107942.3178
2018-04-04 09:55:00,51.2,51.23,51.16,51.17,120085.99895123232,41.1073,41.1314,41.0752,41.0832,120085.999
2018-04-04 10:00:00,51.16,51.17,51.01,51.09,100868.37965390668,41.0752,41.0832,40.9548,41.019,100868.3797
2018-04-04 10:05:00,51.09,51.2,51.03,51.15,85855.27005768222,41.019,41.1073,40.9708,41.0672,85855.2701
2018-04-04 10:10:00,51.15,51.29,51.14,51.27,71134.76664918721,41.0672,41.1796,41.0591,41.1635,71134.7666
2018-04-04 10:15:00,51.28,51.28,51.16,51.21,67232.302045097,41.1716,41.1716,41.0752,41.1153,67232.302
2018-04-04 10:20:00,51.2,51.2,51.15,51.15,208030.4142632407,41.1073,41.1073,41.0672,41.0672,208030.4143
2018-04-04 10:25:00,51.15,51.23,51.14,51.16,63360.25170424751,41.0672,41.1314,41.0591,41.0752,63360.2517
2018-04-04 10:30:00,51.16,51.21,51.13,51.16,67818.5631882538,41.0752,41.1153,41.0511,41.0752,67818.5632
2018-04-04 10:35:00,51.16,51.22,51.11,51.21,95777.66124803356,41.0752,41.1234,41.0351,41.1153,95777.6612
2018-04-04 10:40:00,51.21,51.3,51.21,51.28,66620.87047718931,41.1153,41.1876,41.1153,41.1716,66620.8705
2018-04-04 10:45:00,51.28,51.39,51.27,51.33,98704.7718930257,41.1716,41.2599,41.1635,41.2117,98704.7719
2018-04-04 10:50:00,51.33,51.33,51.21,51.24,120890.40377556373,41.2117,41.2117,41.1153,41.1394,120890.4038
2018-04-04 10:55:00,51.24,51.31,51.18,51.28,93470.37231253278,41.1394,41.1956,41.0913,41.1716,93470.3723
2018-04-04 11:00:00,51.27,51.27,51.14,51.16,64523.335081279496,41.1635,41.1635,41.0591,41.0752,64523.3351
2018-04-04 11:05:00,51.16,51.19,51.14,51.16,64653.38227582591,41.0752,41.0993,41.0591,41.0752,64653.3823
2018-04-04 11:10:00,51.16,51.22,51.15,51.16,47580.49292081804,41.0752,41.1234,41.0672,41.0752,47580.4929
2018-04-04 11:15:00,51.16,51.28,51.16,51.22,60330.3618248558,41.0752,41.1716,41.0752,41.1234,60330.3618
2018-04-04 11:20:00,51.23,51.29,51.21,51.28,61980.07341373886,41.1314,41.1796,41.1153,41.1716,61980.0734
2018-04-04 11:25:00,51.28,51.28,51.16,51.2,51997.90246460409,41.1716,41.1716,41.0752,41.1073,51997.9025
2018-04-04 11:30:00,51.2,51.28,51.16,51.21,70012.58521237546,41.1073,41.1716,41.0752,41.1153,70012.5852
2018-04-04 11:35:00,51.21,51.22,51.14,51.14,67179.86366019926,41.1153,41.1234,41.0591,41.0591,67179.8637
2018-04-04 11:40:00,51.14,51.17,51.11,51.15,114697.43051914,41.0591,41.0832,41.0351,41.0672,114697.4305
2018-04-04 11:45:00,51.15,51.2,51.08,51.19,110084.95018353435,41.0672,41.1073,41.011,41.0993,110084.9502
2018-04-04 11:50:00,51.18,51.22,51.14,51.19,37001.57315154693,41.0913,41.1234,41.0591,41.0993,37001.5732
2018-04-04 11:55:00,51.2,51.32,51.19,51.29,58902.98898793917,41.1073,41.2037,41.0993,41.1796,58902.989
2018-04-04 12:00:00,51.3,51.32,51.25,51.3,54526.481384373365,41.1876,41.2037,41.1475,41.1876,54526.4814
2018-04-04 12:05:00,51.3,51.37,51.29,51.37,70460.4090194022,41.1876,41.2438,41.1796,41.2438,70460.409
2018-04-04 12:10:00,51.38,51.43,51.35,51.35,99933.92763502884,41.2518,41.292,41.2278,41.2278,99933.9276
2018-04-04 12:15:00,51.35,51.35,51.29,51.29,126454.11641321448,41.2278,41.2278,41.1796,41.1796,126454.1164
2018-04-04 12:20:00,51.29,51.4,51.28,51.37,74878.8673308862,41.1796,41.2679,41.1716,41.2438,74878.8673
2018-04-04 12:25:00,51.37,51.46,51.36,51.44,103635.02884111168,41.2438,41.3161,41.2358,41.3,103635.0288
2018-04-04 12:30:00,51.45,51.49,51.43,51.49,60167.80283167279,41.308,41.3402,41.292,41.3402,60167.8028
2018-04-04 12:35:00,51.49,51.56,51.49,51.54,49280.54535920294,41.3402,41.3964,41.3402,41.3803,49280.5454
2018-04-04 12:40:00,51.55,51.57,51.47,51.55,73079.1819611956,41.3883,41.4044,41.3241,41.3883,73079.182
2018-04-04 12:45:00,51.55,51.55,51.46,51.49,93112.74252753016,41.3883,41.3883,41.3161,41.3402,93112.7425
2018-04-04 12:50:00,51.5,51.54,51.48,51.52,49381.227058206605,41.3482,41.3803,41.3321,41.3642,49381.2271
2018-04-04 12:55:00,51.51,51.55,51.49,51.5,68949.1347666492,41.3562,41.3883,41.3402,41.3482,68949.1348
2018-04-04 13:00:00,51.49,51.51,51.46,51.47,65322.49606712113,41.3402,41.3562,41.3161,41.3241,65322.4961
2018-04-04 13:05:00,51.47,51.52,51.43,51.46,64820.13633980074,41.3241,41.3642,41.292,41.3161,64820.1363
2018-04-04 13:10:00,51.46,51.46,51.38,51.41,57736.75930781332,41.3161,41.3161,41.2518,41.2759,57736.7593
2018-04-04 13:15:00,51.41,51.44,51.37,51.37,43842.684845306765,41.2759,41.3,41.2438,41.2438,43842.6848
2018-04-04 13:20:00,51.37,51.43,51.33,51.37,89937.0739381227,41.2438,41.292,41.2117,41.2438,89937.0739
2018-04-04 13:25:00,51.37,51.4,51.3,51.39,57372.83691662297,41.2438,41.2679,41.1876,41.2599,57372.8369
2018-04-04 13:30:00,51.38,51.38,51.31,51.33,56377.55637126377,41.2518,41.2518,41.1956,41.2117,56377.5564
2018-04-04 13:35:00,51.33,51.43,51.32,51.41,42237.021499737806,41.2117,41.292,41.2037,41.2759,42237.0215
2018-04-04 13:40:00,51.42,51.48,51.42,51.46,37809.12427897221,41.284,41.3321,41.284,41.3161,37809.1243
2018-04-04 13:45:00,51.47,51.47,51.4,51.41,36128.998426848455,41.3241,41.3241,41.2679,41.2759,36128.9984
2018-04-04 13:50:00,51.41,51.42,51.37,51.38,34084.95018353435,41.2759,41.284,41.2438,41.2518,34084.9502
2018-04-04 13:55:00,51.38,51.47,51.37,51.42,55162.034609334034,41.2518,41.3241,41.2438,41.284,55162.0346
2018-04-04 14:00:00,51.43,51.5,51.43,51.49,140907.184058731,41.292,41.3482,41.292,41.3402,140907.1841
2018-04-04 14:05:00,51.5,51.58,51.5,51.57,45263.765076035656,41.3482,41.4124,41.3482,41.4044,45263.7651
2018-04-04 14:10:00,51.57,51.65,51.57,51.64,47074.98689040378,41.4044,41.4686,41.4044,41.4606,47074.9869
2018-04-04 14:15:00,51.64,51.76,51.63,51.74,80075.51127425276,41.4606,41.5569,41.4526,41.5409,80075.5113
2018-04-04 14:20:00,51.75,51.83,51.74,51.78,242077.60880964863,41.5489,41.6131,41.5409,41.573,242077.6088
2018-04-04 14:25:00,51.78,51.82,51.75,51.81,61152.59570005244,41.573,41.6051,41.5489,41.5971,61152.5957
2018-04-04 14:30:00,51.82,51.83,51.7,51.71,71076.03565810173,41.6051,41.6131,41.5088,41.5168,71076.0357
2018-04-04 14:35:00,51.71,51.72,51.62,51.64,85095.96224436288,41.5168,41.5248,41.4445,41.4606,85095.9622
2018-04-04 14:40:00,51.65,51.83,51.64,51.8,97792.34399580491,41.4686,41.6131,41.4606,41.589,97792.344
2018-04-04 14:45:00,51.81,51.83,51.74,51.79,111082.32826428946,41.5971,41.6131,41.5409,41.581,111082.3283
2018-04-04 14:50:00,51.79,51.86,51.78,51.78,103133.71788148924,41.581,41.6372,41.573,41.573,103133.7179
2018-04-04 14:55:00,51.78,51.86,51.76,51.84,73626.63869952805,41.573,41.6372,41.5569,41.6212,73626.6387
2018-04-04 15:00:00,51.84,51.95,51.8,51.9,68759.30781331935,41.6212,41.7095,41.589,41.6693,68759.3078
2018-04-04 15:05:00,51.91,51.98,51.9,51.98,62980.59779758784,41.6774,41.7336,41.6693,41.7336,62980.5978
2018-04-04 15:10:00,51.98,51.98,51.89,51.89,61477.71368641846,41.7336,41.7336,41.6613,41.6613,61477.7137
2018-04-04 15:15:00,51.88,51.92,51.86,51.89,64373.361300471945,41.6533,41.6854,41.6372,41.6613,64373.3613
2018-04-04 15:20:00,51.89,52.05,51.89,52.02,102861.03828002098,41.6613,41.7898,41.6613,41.7657,102861.0383
2018-04-04 15:25:00,52.02,52.07,51.97,51.99,147748.2957524908,41.7657,41.8058,41.7255,41.7416,147748.2958
2018-04-04 15:30:00,51.99,52.07,51.98,52.02,171134.7666491872,41.7416,41.8058,41.7336,41.7657,171134.7666
2018-04-04 15:35:00,52.01,52.08,51.98,52.07,122321.97168327216,41.7577,41.8139,41.7336,41.8058,122321.9717
2018-04-04 15:40:00,52.07,52.07,51.98,51.99,145678.02831672784,41.8058,41.8058,41.7336,41.7416,145678.0283
2018-04-04 15:45:00,51.99,52.12,51.99,52.1,253841.63607760883,41.7416,41.846,41.7416,41.8299,253841.6361
2018-04-04 15:50:00,52.1,52.15,52.08,52.13,151467.22600943892,41.8299,41.8701,41.8139,41.854,151467.226
2018-04-04 15:55:00,52.12,52.14,51.98,52.01,468489.7745149449,41.846,41.862,41.7336,41.7577,468489.7745
2018-04-05 09:30:00,52.5,52.53,52.29,52.45,367928.6837965391,42.1511,42.1751,41.9825,42.1109,367928.6838
2018-04-05 09:35:00,52.45,52.63,52.38,52.51,220062.92606187728,42.1109,42.2554,42.0547,42.1591,220062.9261
2018-04-05 09:40:00,52.51,52.51,52.35,52.46,159266.91137912954,42.1591,42.1591,42.0306,42.1189,159266.9114
2018-04-05 09:45:00,52.46,52.61,52.46,52.6,198551.65180912428,42.1189,42.2394,42.1189,42.2313,198551.6518
2018-04-05 09:50:00,52.6,52.75,52.59,52.66,195783.9538542213,42.2313,42.3518,42.2233,42.2795,195783.9539
2018-04-05 09:55:00,52.66,52.68,52.51,52.6,153113.79129522812,42.2795,42.2956,42.1591,42.2313,153113.7913
2018-04-05 10:00:00,52.6,52.6,52.51,52.52,139682.22338751965,42.2313,42.2313,42.1591,42.1671,139682.2234
2018-04-05 10:05:00,52.53,52.6,52.52,52.57,112142.63240692188,42.1751,42.2313,42.1671,42.2073,112142.6324
2018-04-05 10:10:00,52.57,52.62,52.55,52.62,81103.30361824855,42.2073,42.2474,42.1912,42.2474,81103.3036
2018-04-05 10:15:00,52.61,52.7,52.6,52.64,71272.15521761929,42.2394,42.3116,42.2313,42.2635,71272.1552
2018-04-05 10:20:00,52.64,52.69,52.6,52.63,104290.5086523335,42.2635,42.3036,42.2313,42.2554,104290.5087
2018-04-05 10:25:00,52.62,52.7,52.6,52.67,78233.87519664394,42.2474,42.3116,42.2313,42.2875,78233.8752
2018-04-05 10:30:00,52.68,52.79,52.67,52.79,204850.55060304145,42.2956,42.3839,42.2875,42.3839,204850.5506
2018-04-05 10:35:00,52.79,52.8,52.76,52.8,177842.68484530677,42.3839,42.3919,42.3598,42.3919,177842.6848
2018-04-05 10:40:00,52.79,52.8,52.58,52.58,181832.19716832723,42.3839,42.3919,42.2153,42.2153,181832.1972
2018-04-05 10:45:00,52.59,52.6,52.44,52.47,112852.64813843732,42.2233,42.2313,42.1029,42.127,112852.6481
2018-04-05 10:50:00,52.48,52.57,52.45,52.5,125417.93392763504,42.135,42.2073,42.1109,42.1511,125417.9339
2018-04-05 10:55:00,52.5,52.55,52.45,52.46,70758.2590456214,42.1511,42.1912,42.1109,42.1189,70758.259
2018-04-05 11:00:00,52.46,52.5,52.42,52.49,80265.33822758259,42.1189,42.1511,42.0868,42.143,80265.3382
2018-04-05 11:05:00,52.48,52.67,52.44,52.66,96120.6082852648,42.135,42.2875,42.1029,42.2795,96120.6083
2018-04-05 11:10:00,52.66,52.69,52.6,52.63,61146.30309386471,42.2795,42.3036,42.2313,42.2554,61146.3031
2018-04-05 11:15:00,52.63,52.67,52.61,52.65,60239.11903513372,42.2554,42.2875,42.2394,42.2715,60239.119
2018-04-05 11:20:00,52.64,52.68,52.62,52.63,60905.086523335085,42.2635,42.2956,42.2474,42.2554,60905.0865
2018-04-05 11:25:00,52.64,52.7,52.64,52.7,61120.08390141584,42.2635,42.3116,42.2635,42.3116,61120.0839
2018-04-05 11:30:00,52.7,52.74,52.67,52.71,101307.81331934976,42.3116,42.3438,42.2875,42.3197,101307.8133
2018-04-05 11:35:00,52.71,52.73,52.66,52.7,134116.413214473,42.3197,42.3357,42.2795,42.3116,134116.4132
2018-04-05 11:40:00,52.7,52.72,52.67,52.68,78145.77871001573,42.3116,42.3277,42.2875,42.2956,78145.7787
2018-04-05 11:45:00,52.68,52.68,52.59,52.59,45353.95909805978,42.2956,42.2956,42.2233,42.2233,45353.9591
2018-04-05 11:50:00,52.59,52.68,52.58,52.66,123387.51966439432,42.2233,42.2956,42.2153,42.2795,123387.5197
2018-04-05 11:55:00,52.65,52.67,52.62,52.66,129872.0503408495,42.2715,42.2875,42.2474,42.2795,129872.0503
2018-04-05 12:00:00,52.66,52.74,52.65,52.72,80896.69638175145,42.2795,42.3438,42.2715,42.3277,80896.6964
2018-04-05 12:05:00,52.73,52.74,52.66,52.69,77606.71211326691,42.3357,42.3438,42.2795,42.3036,77606.7121
2018-04-05 12:10:00,52.69,52.72,52.64,52.72,46686.94284216046,42.3036,42.3277,42.2635,42.3277,46686.9428
2018-04-05 12:15:00,52.71,52.72,52.57,52.59,82619.82170949134,42.3197,42.3277,42.2073,42.2233,82619.8217
2018-04-05 12:20:00,52.59,52.61,52.52,52.54,48436.28736234924,42.2233,42.2394,42.1671,42.1832,48436.2874
2018-04-05 12:25:00,52.54,52.6,52.51,52.54,108912.42789722075,42.1832,42.2313,42.1591,42.1832,108912.4279
2018-04-05 12:30:00,52.54,52.56,52.45,52.46,79291.03303618249,42.1832,42.1992,42.1109,42.1189,79291.033
2018-04-05 12:35:00,52.47,52.47,52.38,52.42,86938.64708966964,42.127,42.127,42.0547,42.0868,86938.6471
2018-04-05 12:40:00,52.43,52.45,52.34,52.34,98501.31095962244,42.0949,42.1109,42.0226,42.0226,98501.311
2018-04-05 12:45:00,52.35,52.37,52.3,52.32,80923.96434189827,42.0306,42.0467,41.9905,42.0065,80923.9643
2018-04-05 12:50:00,52.31,52.37,52.29,52.33,58247.50917671736,41.9985,42.0467,41.9825,42.0146,58247.5092
2018-04-05 12:55:00,52.34,52.38,52.31,52.34,60512.84740429995,42.0226,42.0547,41.9985,42.0226,60512.8474
2018-04-05 13:00:00,52.35,52.4,52.33,52.35,45722.07656004196,42.0306,42.0708,42.0146,42.0306,45722.0766
2018-04-05 13:05:00,52.35,52.35,52.29,52.32,47060.304142632405,42.0306,42.0306,41.9825,42.0065,47060.3041
2018-04-05 13:10:00,52.31,52.33,52.23,52.27,90397.4829575249,41.9985,42.0146,41.9343,41.9664,90397.483
2018-04-05 13:15:00,52.27,52.28,52.18,52.21,60973.25642370215,41.9664,41.9744,41.8941,41.9182,60973.2564
2018-04-05 13:20:00,52.2,52.21,52.06,52.11,119963.29313057158,41.9102,41.9182,41.7978,41.8379,119963.2931
2018-04-05 13:25:00,52.11,52.17,52.09,52.17,64250.65547981122,41.8379,41.8861,41.8219,41.8861,64250.6555
2018-04-05 13:30:00,52.16,52.21,52.13,52.19,95400.1048767698,41.8781,41.9182,41.854,41.9022,95400.1049
2018-04-05 13:35:00,52.2,52.22,52.16,52.16,88692.18668065024,41.9102,41.9263,41.8781,41.8781,88692.1867
2018-04-05 13:40:00,52.15,52.16,52.09,52.12,95258.52123754588,41.8701,41.8781,41.8219,41.846,95258.5212
2018-04-05 13:45:00,52.12,52.16,52.09,52.14,143617.19979024646,41.846,41.8781,41.8219,41.862,143617.1998
2018-04-05 13:50:00,52.14,52.23,52.13,52.21,58135.291033036185,41.862,41.9343,41.854,41.9182,58135.291
2018-04-05 13:55:00,52.21,52.25,52.2,52.22,60815.94126900892,41.9182,41.9503,41.9102,41.9263,60815.9413
2018-04-05 14:00:00,52.22,52.27,52.19,52.19,123987.41478762454,41.9263,41.9664,41.9022,41.9022,123987.4148
2018-04-05 14:05:00,52.19,52.21,52.09,52.1,94496.06712113268,41.9022,41.9182,41.8219,41.8299,94496.0671
2018-04-05 14:10:00,52.1,52.14,52.02,52.12,120361.82485579445,41.8299,41.862,41.7657,41.846,120361.8249
2018-04-05 14:15:00,52.13,52.19,52.13,52.16,62729.942317776615,41.854,41.9022,41.854,41.8781,62729.9423
2018-04-05 14:20:00,52.16,52.18,52.1,52.11,70611.43156790771,41.8781,41.8941,41.8299,41.8379,70611.4316
2018-04-05 14:25:00,52.1,52.14,52.05,52.06,136117.46198217096,41.8299,41.862,41.7898,41.7978,136117.462
2018-04-05 14:30:00,52.06,52.09,52.01,52.07,88931.30571578395,41.7978,41.8219,41.7577,41.8058,88931.3057
2018-04-05 14:35:00,52.07,52.1,52.02,52.02,95025.6948085999,41.8058,41.8299,41.7657,41.7657,95025.6948
2018-04-05 14:40:00,52.03,52.14,52.01,52.11,96655.4798112218,41.7737,41.862,41.7577,41.8379,96655.4798
2018-04-05 14:45:00,52.11,52.17,52.11,52.12,82122.70582066072,41.8379,41.8861,41.8379,41.846,82122.7058
2018-04-05 14:50:00,52.12,52.14,52.06,52.11,82329.31305715784,41.846,41.862,41.7978,41.8379,82329.3131
2018-04-05 14:55:00,52.11,52.16,52.09,52.12,78864.18458311484,41.8379,41.8781,41.8219,41.846,78864.1846
2018-04-05 15:00:00,52.13,52.15,51.94,51.97,284437.3361300472,41.854,41.8701,41.7014,41.7255,284437.3361
2018-04-05 15:05:00,51.96,52.04,51.95,52.04,214605.13896172,41.7175,41.7817,41.7095,41.7817,214605.139
2018-04-05 15:10:00,52.03,52.04,51.98,52.02,153022.54850550604,41.7737,41.7817,41.7336,41.7657,153022.5485
2018-04-05 15:15:00,52.01,52.06,51.98,51.99,128902.98898793916,41.7577,41.7978,41.7336,41.7416,128902.989
2018-04-05 15:20:00,52.0,52.06,51.99,52.04,135299.42317776612,41.7496,41.7978,41.7416,41.7817,135299.4232
2018-04-05 15:25:00,52.05,52.05,51.98,51.99,110005.24383848975,41.7898,41.7898,41.7336,41.7416,110005.2438
2018-04-05 15:30:00,51.99,52.05,51.98,52.01,153567.9077084426,41.7416,41.7898,41.7336,41.7577,153567.9077
2018-04-05 15:35:00,52.01,52.04,51.98,52.0,204286.3135815417,41.7577,41.7817,41.7336,41.7496,204286.3136
2018-04-05 15:40:00,52.0,52.03,51.98,51.99,222113.26691137912,41.7496,41.7737,41.7336,41.7416,222113.2669
2018-04-05 15:45:00,51.99,52.04,51.95,51.98,347701.10120608285,41.7416,41.7817,41.7095,41.7336,347701.1012
2018-04-05 15:50:00,51.98,52.04,51.95,52.01,218042.9994756161,41.7336,41.7817,41.7095,41.7577,218042.9995
2018-04-05 15:55:00,52.01,52.03,51.91,51.98,860551.6518091243,41.7577,41.7737,41.6774,41.7336,860551.6518
2018-04-06 09:30:00,51.76,51.76,51.61,51.68,368266.38699528057,41.5569,41.5569,41.4365,41.4927,368266.387
2018-04-06 09:35:00,51.7,51.95,51.68,51.95,127517.56685894074,41.5088,41.7095,41.4927,41.7095,127517.5669
2018-04-06 09:40:00,51.94,51.96,51.68,51.7,171437.8605138962,41.7014,41.7175,41.4927,41.5088,171437.8605
2018-04-06 09:45:00,51.69,51.91,51.64,51.91,145473.51861562664,41.5007,41.6774,41.4606,41.6774,145473.5186
2018-04-06 09:50:00,51.91,52.02,51.91,51.94,115242.78972207656,41.6774,41.7657,41.6774,41.7014,115242.7897
2018-04-06 09:55:00,51.94,52.0,51.88,51.98,76864.18458311484,41.7014,41.7496,41.6533,41.7336,76864.1846
2018-04-06 10:00:00,51.98,52.04,51.95,51.99,104004.1950707918,41.7336,41.7817,41.7095,41.7416,104004.1951
2018-04-06 10:05:00,51.99,51.99,51.89,51.94,85239.6434189827,41.7416,41.7416,41.6613,41.7014,85239.6434
2018-04-06 10:10:00,51.94,51.96,51.85,51.87,36992.13424226534,41.7014,41.7175,41.6292,41.6452,36992.1342
2018-04-06 10:15:00,51.87,51.91,51.81,51.91,46931.30571578396,41.6452,41.6774,41.5971,41.6774,46931.3057
2018-04-06 10:20:00,51.91,51.98,51.9,51.94,82141.58363922391,41.6774,41.7336,41.6693,41.7014,82141.5836
2018-04-06 10:25:00,51.94,52.0,51.87,51.88,55830.099632931306,41.7014,41.7496,41.6452,41.6533,55830.0996
2018-04-06 10:30:00,51.87,51.9,51.72,51.74,45452.54326166754,41.6452,41.6693,41.5248,41.5409,45452.5433
2018-04-06 10:35:00,51.74,51.75,51.66,51.67,40641.8458311484,41.5409,41.5489,41.4766,41.4847,40641.8458
2018-04-06 10:40:00,51.67,51.68,51.57,51.63,57639.22391190352,41.4847,41.4927,41.4044,41.4526,57639.2239
2018-04-06 10:45:00,51.63,51.63,51.47,51.54,98448.8725747247,41.4526,41.4526,41.3241,41.3803,98448.8726
2018-04-06 10:50:00,51.53,51.54,51.41,51.44,84627.16308337703,41.3723,41.3803,41.2759,41.3,84627.1631
2018-04-06 10:55:00,51.45,51.5,51.37,51.41,76259.04562139486,41.308,41.3482,41.2438,41.2759,76259.0456
2018-04-06 11:00:00,51.41,51.41,51.29,51.37,97000.52438384898,41.2759,41.2759,41.1796,41.2438,97000.5244
2018-04-06 11:05:00,51.37,51.39,51.29,51.37,52987.93917147352,41.2438,41.2599,41.1796,41.2438,52987.9392
2018-04-06 11:10:00,51.36,51.42,51.34,51.36,76564.23702149974,41.2358,41.284,41.2197,41.2358,76564.237
2018-04-06 11:15:00,51.35,51.37,51.31,51.35,85258.52123754588,41.2278,41.2438,41.1956,41.2278,85258.5212
2018-04-06 11:20:00,51.36,51.4,51.24,51.25,113925.5374934452,41.2358,41.2679,41.1394,41.1475,113925.5375
2018-04-06 11:25:00,51.26,51.44,51.26,51.38,77733.61300471946,41.1555,41.3,41.1555,41.2518,77733.613
2018-04-06 11:30:00,51.38,51.5,51.38,51.5,87673.83324593602,41.2518,41.3482,41.2518,41.3482,87673.8332
2018-04-06 11:35:00,51.5,51.5,51.42,51.49,70345.04457262716,41.3482,41.3482,41.284,41.3402,70345.0446
2018-04-06 11:40:00,51.49,51.53,51.38,51.39,74650.23597273204,41.3402,41.3723,41.2518,41.2599,74650.236
2018-04-06 11:45:00,51.39,51.41,51.31,51.33,122221.28998426849,41.2599,41.2759,41.1956,41.2117,122221.29
2018-04-06 11:50:00,51.32,51.45,51.3,51.44,67480.85998951232,41.2037,41.308,41.1876,41.3,67480.86
2018-04-06 11:55:00,51.44,51.52,51.43,51.46,132140.53487152595,41.3,41.3642,41.292,41.3161,132140.5349
2018-04-06 12:00:00,51.45,51.45,51.3,51.33,130463.55532249607,41.308,41.308,41.1876,41.2117,130463.5553
2018-04-06 12:05:00,51.33,51.4,51.3,51.35,65631.88253801783,41.2117,41.2679,41.1876,41.2278,65631.8825
2018-04-06 12:10:00,51.34,51.34,51.23,51.25,60829.57524908233,41.2197,41.2197,41.1314,41.1475,60829.5752
2018-04-06 12:15:00,51.24,51.28,51.19,51.2,91859.46512847404,41.1394,41.1716,41.0993,41.1073,91859.4651
2018-04-06 12:20:00,51.19,51.25,51.15,51.21,130650.23597273204,41.0993,41.1475,41.0672,41.1153,130650.236
2018-04-06 12:25:00,51.21,51.23,51.17,51.17,81474.5673833246,41.1153,41.1314,41.0832,41.0832,81474.5674
2018-04-06 12:30:00,51.17,51.27,51.15,51.27,77113.7912952281,41.0832,41.1635,41.0672,41.1635,77113.7913
2018-04-06 12:35:00,51.27,51.39,51.26,51.38,106814.89250131095,41.1635,41.2599,41.1555,41.2518,106814.8925
2018-04-06 12:40:00,51.39,51.51,51.39,51.43,69007.86575773466,41.2599,41.3562,41.2599,41.292,69007.8658
2018-04-06 12:45:00,51.44,51.49,51.41,51.47,68735.18615626638,41.3,41.3402,41.2759,41.3241,68735.1862
2018-04-06 12:50:00,51.47,51.51,51.43,51.5,53055.06030414264,41.3241,41.3562,41.292,41.3482,53055.0603
2018-04-06 12:55:00,51.49,51.57,51.48,51.54,60775.03932878868,41.3402,41.4044,41.3321,41.3803,60775.0393
2018-04-06 13:00:00,51.54,51.54,51.4,51.45,70535.92029365496,41.3803,41.3803,41.2679,41.308,70535.9203
2018-04-06 13:05:00,51.45,51.45,51.33,51.36,73716.83272155217,41.308,41.308,41.2117,41.2358,73716.8327
2018-04-06 13:10:00,51.35,51.37,51.29,51.37,110619.82170949134,41.2278,41.2438,41.1796,41.2438,110619.8217
2018-04-06 13:15:00,51.37,51.45,51.36,51.42,486360.7760880965,41.2438,41.308,41.2358,41.284,486360.7761
2018-04-06 13:20:00,51.41,51.42,51.31,51.31,51191.40010487677,41.2759,41.284,41.1956,41.1956,51191.4001
2018-04-06 13:25:00,51.32,51.43,51.31,51.41,69595.1756685894,41.2037,41.292,41.1956,41.2759,69595.1757
2018-04-06 13:30:00,51.4,51.46,51.39,51.4,102426.84845306764,41.2679,41.3161,41.2599,41.2679,102426.8485
2018-04-06 13:35:00,51.39,51.49,51.38,51.38,158489.77451494493,41.2599,41.3402,41.2518,41.2518,158489.7745
2018-04-06 13:40:00,51.38,51.42,51.29,51.36,82557.94441531201,41.2518,41.284,41.1796,41.2358,82557.9444
2018-04-06 13:45:00,51.36,51.37,51.16,51.16,121051.91400104878,41.2358,41.2438,41.0752,41.0752,121051.914
2018-04-06 13:50:00,51.18,51.19,51.07,51.08,98869.42842160462,41.0913,41.0993,41.0029,41.011,98869.4284
2018-04-06 13:55:00,51.09,51.14,51.0,51.02,180424.7509176717,41.019,41.0591,40.9467,40.9628,180424.7509
2018-04-06 14:00:00,51.01,51.11,50.98,51.04,153455.6895647614,40.9548,41.0351,40.9307,40.9789,153455.6896
2018-04-06 14:05:00,51.04,51.07,50.97,51.04,160001.04876769797,40.9789,41.0029,40.9227,40.9789,160001.0488
2018-04-06 14:10:00,51.03,51.07,51.0,51.01,91258.52123754588,40.9708,41.0029,40.9467,40.9548,91258.5212
2018-04-06 14:15:00,51.0,51.08,50.97,51.05,93014.1583639224,40.9467,41.011,40.9227,40.9869,93014.1584
2018-04-06 14:20:00,51.05,51.12,50.99,51.0,132017.82905086523,40.9869,41.0431,40.9387,40.9467,132017.8291
2018-04-06 14:25:00,51.01,51.01,50.81,50.84,270918.7205034085,40.9548,40.9548,40.7942,40.8183,270918.7205
2018-04-06 14:30:00,50.85,50.93,50.74,50.78,201378.08075511275,40.8263,40.8905,40.738,40.7701,201378.0808
2018-04-06 14:35:00,50.77,50.82,50.66,50.68,200427.8972207656,40.7621,40.8022,40.6738,40.6898,200427.8972
2018-04-06 14:40:00,50.68,50.79,50.61,50.69,195502.88411116932,40.6898,40.7781,40.6336,40.6979,195502.8841
2018-04-06 14:45:00,50.69,50.7,50.58,50.65,179195.5951756686,40.6979,40.7059,40.6095,40.6657,179195.5952
2018-04-06 14:50:00,50.65,50.66,50.52,50.58,259965.39066596748,40.6657,40.6738,40.5614,40.6095,259965.3907
2018-04-06 14:55:00,50.58,50.59,50.44,50.5,193963.2931305716,40.6095,40.6176,40.4971,40.5453,193963.2931
2018-04-06 15:00:00,50.49,50.66,50.46,50.47,159818.5631882538,40.5373,40.6738,40.5132,40.5212,159818.5632
2018-04-06 15:05:00,50.47,50.57,50.44,50.55,280636.60199265863,40.5212,40.6015,40.4971,40.5854,280636.602
2018-04-06 15:10:00,50.55,50.7,50.49,50.7,183271.10644992127,40.5854,40.7059,40.5373,40.7059,183271.1064
2018-04-06 15:15:00,50.71,50.72,50.6,50.6,149574.20031463032,40.7139,40.7219,40.6256,40.6256,149574.2003
2018-04-06 15:20:00,50.61,50.71,50.59,50.62,120742.52753015207,40.6336,40.7139,40.6176,40.6417,120742.5275
2018-04-06 15:25:00,50.63,50.65,50.55,50.6,258066.0723649712,40.6497,40.6657,40.5854,40.6256,258066.0724
2018-04-06 15:30:00,50.59,50.71,50.56,50.67,130308.33770319876,40.6176,40.7139,40.5935,40.6818,130308.3377
2018-04-06 15:35:00,50.68,50.81,50.65,50.78,245297.3256423702,40.6898,40.7942,40.6657,40.7701,245297.3256
2018-04-06 15:40:00,50.77,50.84,50.74,50.77,227264.8138437336,40.7621,40.8183,40.738,40.7621,227264.8138
2018-04-06 15:45:00,50.76,50.81,50.71,50.74,310071.3162034609,40.7541,40.7942,40.7139,40.738,310071.3162
2018-04-06 15:50:00,50.74,50.97,50.74,50.9,304202.4121657053,40.738,40.9227,40.738,40.8665,304202.4122
2018-04-06 15:55:00,50.9,50.96,50.83,50.87,437617.1997902465,40.8665,40.9146,40.8103,40.8424,437617.1998
2018-04-09 09:30:00,52.44,52.55,52.06,52.49,821535.395909806,42.1029,42.1912,41.7978,42.143,821535.3959
2018-04-09 09:35:00,52.49,52.72,52.2,52.33,374803.3560566335,42.143,42.3277,41.9102,42.0146,374803.3561
2018-04-09 09:40:00,52.32,52.36,52.15,52.19,314582.066072365,42.0065,42.0387,41.8701,41.9022,314582.0661
2018-04-09 09:45:00,52.2,52.22,52.02,52.19,371540.63974829577,41.9102,41.9263,41.7657,41.9022,371540.6397
2018-04-09 09:50:00,52.19,52.22,52.09,52.12,155656.0041950708,41.9022,41.9263,41.8219,41.846,155656.0042
2018-04-09 09:55:00,52.11,52.33,52.01,52.27,267736.7593078133,41.8379,42.0146,41.7577,41.9664,267736.7593
2018-04-09 10:00:00,52.28,52.44,52.19,52.19,373753.5395909806,41.9744,42.1029,41.9022,41.9022,373753.5396
2018-04-09 10:05:00,52.19,52.44,52.18,52.44,207348.71525957,41.9022,42.1029,41.8941,42.1029,207348.7153
2018-04-09 10:10:00,52.43,52.57,52.35,52.54,306426.84845306765,42.0949,42.2073,42.0306,42.1832,306426.8485
2018-04-09 10:15:00,52.54,52.57,52.43,52.5,121252.22863135816,42.1832,42.2073,42.0949,42.1511,121252.2286
2018-04-09 10:20:00,52.5,52.6,52.44,52.49,144866.28211851075,42.1511,42.2313,42.1029,42.143,144866.2821
2018-04-09 10:25:00,52.5,52.55,52.43,52.44,114032.5117986366,42.1511,42.1912,42.0949,42.1029,114032.5118
2018-04-09 10:30:00,52.45,52.7,52.45,52.64,225198.74147876244,42.1109,42.3116,42.1109,42.2635,225198.7415
2018-04-09 10:35:00,52.65,52.69,52.59,52.67,119738.85684320924,42.2715,42.3036,42.2233,42.2875,119738.8568
2018-04-09 10:40:00,52.67,52.74,52.64,52.68,129687.46722600944,42.2875,42.3438,42.2635,42.2956,129687.4672
2018-04-09 10:45:00,52.68,52.76,52.61,52.68,153769.27110644992,42.2956,42.3598,42.2394,42.2956,153769.2711
2018-04-09 10:50:00,52.68,52.79,52.66,52.74,164570.52962768747,42.2956,42.3839,42.2795,42.3438,164570.5296
2018-04-09 10:55:00,52.75,52.82,52.72,52.73,160087.04771893026,42.3518,42.408,42.3277,42.3357,160087.0477
2018-04-09 11:00:00,52.74,52.76,52.57,52.63,248757.21027792344,42.3438,42.3598,42.2073,42.2554,248757.2103
2018-04-09 11:05:00,52.62,52.76,52.6,52.76,175191.40010487678,42.2474,42.3598,42.2313,42.3598,175191.4001
2018-04-09 11:10:00,52.76,52.89,52.75,52.89,261029.8898793917,42.3598,42.4642,42.3518,42.4642,261029.8899
2018-04-09 11:15:00,52.89,53.05,52.87,53.04,417450.44572627166,42.4642,42.5926,42.4481,42.5846,417450.4457
2018-04-09 11:20:00,53.03,53.17,53.01,53.15,188377.55637126372,42.5766,42.689,42.5605,42.6729,188377.5564
2018-04-09 11:25:00,53.15,53.18,53.06,53.14,157398.0073413739,42.6729,42.697,42.6007,42.6649,157398.0073
2018-04-09 11:30:00,53.14,53.24,53.13,53.22,171708.44257996854,42.6649,42.7452,42.6569,42.7291,171708.4426
2018-04-09 11:35:00,53.22,53.3,53.21,53.3,174252.75301520713,42.7291,42.7934,42.7211,42.7934,174252.753
2018-04-09 11:40:00,53.3,53.56,53.29,53.56,355334.03251179866,42.7934,43.0021,42.7853,43.0021,355334.0325
2018-04-09 11:45:00,53.55,53.68,53.48,53.51,354762.4541164132,42.9941,43.0985,42.9379,42.962,354762.4541
2018-04-09 11:50:00,53.52,53.71,53.5,53.68,267835.3434714211,42.97,43.1225,42.9539,43.0985,267835.3435
2018-04-09 11:55:00,53.68,53.83,53.68,53.76,404190.8757210278,43.0985,43.2189,43.0985,43.1627,404190.8757
2018-04-09 12:00:00,53.77,53.85,53.72,53.73,261242.78972207656,43.1707,43.2349,43.1306,43.1386,261242.7897
2018-04-09 12:05:00,53.74,53.92,53.6,53.92,337645.51651809126,43.1466,43.2911,43.0342,43.2911,337645.5165
2018-04-09 12:10:00,53.92,54.17,53.85,54.13,424836.916622968,43.2911,43.4919,43.2349,43.4598,424836.9166
2018-04-09 12:15:00,54.13,54.28,54.03,54.25,377783.95385422127,43.4598,43.5802,43.3795,43.5561,377783.9539
2018-04-09 12:20:00,54.25,54.27,54.11,54.24,880306.2401678029,43.5561,43.5722,43.4437,43.5481,880306.2402
2018-04-09 12:25:00,54.24,54.24,53.88,54.04,373918.1961195595,43.5481,43.5481,43.259,43.3875,373918.1961
2018-04-09 12:30:00,54.03,54.23,54.03,54.23,349981.1221814368,43.3795,43.54,43.3795,43.54,349981.1222
2018-04-09 12:35:00,54.23,54.34,54.2,54.34,456380.7026743576,43.54,43.6284,43.516,43.6284,456380.7027
2018-04-09 12:40:00,54.33,54.56,54.31,54.45,772716.3083377032,43.6203,43.805,43.6043,43.7167,772716.3083
2018-04-09 12:45:00,54.47,54.7,54.44,54.7,368138.43733613007,43.7327,43.9174,43.7086,43.9174,368138.4373
2018-04-09 12:50:00,54.7,54.75,54.45,54.52,277209.229155742,43.9174,43.9575,43.7167,43.7729,277209.2292
2018-04-09 12:55:00,54.53,54.63,54.43,54.44,258016.7802831673,43.7809,43.8612,43.7006,43.7086,258016.7803
2018-04-09 13:00:00,54.44,54.47,54.28,54.29,342378.6051389617,43.7086,43.7327,43.5802,43.5882,342378.6051
2018-04-09 13:05:00,54.28,54.39,54.22,54.22,209302.56948086,43.5802,43.6685,43.532,43.532,209302.5695
2018-04-09 13:10:00,54.21,54.27,54.11,54.12,296913.4766649187,43.524,43.5722,43.4437,43.4517,296913.4767
2018-04-09 13:15:00,54.12,54.26,54.11,54.24,304355.53224960674,43.4517,43.5641,43.4437,43.5481,304355.5322
2018-04-09 13:20:00,54.23,54.39,54.19,54.34,189186.156266387,43.54,43.6685,43.5079,43.6284,189186.1563
2018-04-09 13:25:00,54.33,54.34,54.22,54.29,164341.8982695333,43.6203,43.6284,43.532,43.5882,164341.8983
2018-04-09 13:30:00,54.28,54.35,54.26,54.33,99491.34766649189,43.5802,43.6364,43.5641,43.6203,99491.3477
2018-04-09 13:35:00,54.33,54.44,54.3,54.44,140773.99056109073,43.6203,43.7086,43.5962,43.7086,140773.9906
2018-04-09 13:40:00,54.44,54.46,54.37,54.4,136375.45883586784,43.7086,43.7247,43.6524,43.6765,136375.4588
2018-04-09 13:45:00,54.41,54.46,54.39,54.41,88402.72679601469,43.6846,43.7247,43.6685,43.6846,88402.7268
2018-04-09 13:50:00,54.42,54.52,54.42,54.47,189465.128474043,43.6926,43.7729,43.6926,43.7327,189465.1285
2018-04-09 13:55:00,54.47,54.5,54.44,54.48,109368.64184583115,43.7327,43.7568,43.7086,43.7408,109368.6418
2018-04-09 14:00:00,54.48,54.48,54.3,54.3,149829.05086523335,43.7408,43.7408,43.5962,43.5962,149829.0509
2018-04-09 14:05:00,54.29,54.3,54.22,54.25,180621.91924488725,43.5882,43.5962,43.532,43.5561,180621.9192
2018-04-09 14:10:00,54.25,54.25,54.16,54.2,162949.1347666492,43.5561,43.5561,43.4838,43.516,162949.1348
2018-04-09 14:15:00,54.2,54.33,54.2,54.29,182900.8914525433,43.516,43.6203,43.516,43.5882,182900.8915
2018-04-09 14:20:00,54.29,54.29,54.01,54.01,189421.0802307289,43.5882,43.5882,43.3634,43.3634,189421.0802
2018-04-09 14:25:00,54.01,54.03,53.9,53.95,331668.58940744627,43.3634,43.3795,43.2751,43.3152,331668.5894
2018-04-09 14:30:00,53.95,54.03,53.92,53.98,276202.4121657053,43.3152,43.3795,43.2911,43.3393,276202.4122
2018-04-09 14:35:00,53.98,54.02,53.89,53.98,214421.60461457787,43.3393,43.3714,43.2671,43.3393,214421.6046
2018-04-09 14:40:00,53.98,54.01,53.81,53.86,178378.60513896172,43.3393,43.3634,43.2028,43.243,178378.6051
2018-04-09 14:45:00,53.87,54.07,53.85,54.06,209435.76297850025,43.251,43.4116,43.2349,43.4035,209435.763
2018-04-09 14:50:00,54.06,54.17,54.04,54.07,151039.3287886733,43.4035,43.4919,43.3875,43.4116,151039.3288
2018-04-09 14:55:00,54.07,54.1,54.02,54.03,63124.278972207656,43.4116,43.4357,43.3714,43.3795,63124.279
2018-04-09 15:00:00,54.03,54.07,53.95,54.04,117058.2066072365,43.3795,43.4116,43.3152,43.3875,117058.2066
2018-04-09 15:05:00,54.03,54.03,53.95,54.0,134685.8940744625,43.3795,43.3795,43.3152,43.3554,134685.8941
2018-04-09 15:10:00,54.01,54.06,53.97,54.03,150432.09229155743,43.3634,43.4035,43.3313,43.3795,150432.0923
2018-04-09 15:15:00,54.03,54.03,53.9,53.9,143198.74147876244,43.3795,43.3795,43.2751,43.2751,143198.7415
2018-04-09 15:20:00,53.9,53.99,53.85,53.99,189104.3523859465,43.2751,43.3473,43.2349,43.3473,189104.3524
2018-04-09 15:25:00,53.98,54.03,53.94,54.02,177350.81279496592,43.3393,43.3795,43.3072,43.3714,177350.8128
2018-04-09 15:30:00,54.01,54.02,53.82,53.84,202627.16308337703,43.3634,43.3714,43.2109,43.2269,202627.1631
2018-04-09 15:35:00,53.85,53.88,53.79,53.87,261325.642370215,43.2349,43.259,43.1868,43.251,261325.6424
2018-04-09 15:40:00,53.87,53.87,53.76,53.84,322305.1914001049,43.251,43.251,43.1627,43.2269,322305.1914
2018-04-09 15:45:00,53.83,53.87,53.73,53.75,288143.6811746198,43.2189,43.251,43.1386,43.1547,288143.6812
2018-04-09 15:50:00,53.75,53.77,53.69,53.74,343320.3985317252,43.1547,43.1707,43.1065,43.1466,343320.3985
2018-04-09 15:55:00,53.74,53.75,53.54,53.57,885867.8552700577,43.1466,43.1547,42.9861,43.0101,885867.8553
2018-04-10 09:30:00,54.04,54.11,53.75,53.83,503848.9774514945,43.3875,43.4437,43.1547,43.2189,503848.9775
2018-04-10 09:35:00,53.83,53.83,53.46,53.71,261154.6932354484,43.2189,43.2189,42.9218,43.1225,261154.6932
2018-04-10 09:40:00,53.71,53.78,53.43,53.5,184154.16885159936,43.1225,43.1787,42.8977,42.9539,184154.1689
2018-04-10 09:45:00,53.51,53.77,53.5,53.7,185880.4404824332,42.962,43.1707,42.9539,43.1145,185880.4405
2018-04-10 09:50:00,53.71,53.85,53.67,53.83,144498.1646565286,43.1225,43.2349,43.0904,43.2189,144498.1647
2018-04-10 09:55:00,53.83,53.85,53.71,53.78,157949.65915049816,43.2189,43.2349,43.1225,43.1787,157949.6592
2018-04-10 10:00:00,53.79,53.81,53.63,53.69,168565.2857891977,43.1868,43.2028,43.0583,43.1065,168565.2858
2018-04-10 10:05:00,53.68,53.79,53.65,53.77,181766.12480335607,43.0985,43.1868,43.0744,43.1707,181766.1248
2018-04-10 10:10:00,53.77,53.89,53.72,53.88,112705.82066072364,43.1707,43.2671,43.1306,43.259,112705.8207
2018-04-10 10:15:00,53.89,53.91,53.8,53.83,157872.0503408495,43.2671,43.2831,43.1948,43.2189,157872.0503
2018-04-10 10:20:00,53.83,53.92,53.76,53.91,106572.62716308338,43.2189,43.2911,43.1627,43.2831,106572.6272
2018-04-10 10:25:00,53.9,53.95,53.85,53.92,106237.0214997378,43.2751,43.3152,43.2349,43.2911,106237.0215
2018-04-10 10:30:00,53.92,54.0,53.92,54.0,113977.97587834294,43.2911,43.3554,43.2911,43.3554,113977.9759
2018-04-10 10:35:00,53.98,53.99,53.91,53.95,148149.97378080754,43.3393,43.3473,43.2831,43.3152,148149.9738
2018-04-10 10:40:00,53.95,53.99,53.94,53.98,86170.94913476665,43.3152,43.3473,43.3072,43.3393,86170.9491
2018-04-10 10:45:00,53.98,54.02,53.96,54.0,94497.11588883062,43.3393,43.3714,43.3233,43.3554,94497.1159
2018-04-10 10:50:00,54.0,54.02,53.97,53.98,115951.75668589408,43.3554,43.3714,43.3313,43.3393,115951.7567
2018-04-10 10:55:00,53.99,54.06,53.98,54.04,117484.0062926062,43.3473,43.4035,43.3393,43.3875,117484.0063
2018-04-10 11:00:00,54.04,54.14,54.04,54.09,117100.15731515468,43.3875,43.4678,43.3875,43.4276,117100.1573
2018-04-10 11:05:00,54.09,54.11,53.99,54.0,114099.63293130572,43.4276,43.4437,43.3473,43.3554,114099.6329
2018-04-10 11:10:00,54.0,54.04,53.95,54.04,108714.2108023073,43.3554,43.3875,43.3152,43.3875,108714.2108
2018-04-10 11:15:00,54.04,54.13,54.04,54.1,93128.47404299949,43.3875,43.4598,43.3875,43.4357,93128.474
2018-04-10 11:20:00,54.11,54.13,54.05,54.09,106689.04037755638,43.4437,43.4598,43.3955,43.4276,106689.0404
2018-04-10 11:25:00,54.09,54.11,53.98,54.03,385168.3272155218,43.4276,43.4437,43.3393,43.3795,385168.3272
2018-04-10 11:30:00,54.02,54.11,54.02,54.09,110785.52700576822,43.3714,43.4437,43.3714,43.4276,110785.527
2018-04-10 11:35:00,54.09,54.13,54.05,54.11,88071.31620346094,43.4276,43.4598,43.3955,43.4437,88071.3162
2018-04-10 11:40:00,54.12,54.15,53.94,53.97,204395.385422129,43.4517,43.4758,43.3072,43.3313,204395.3854
2018-04-10 11:45:00,53.97,53.99,53.89,53.94,290332.4593602517,43.3313,43.3473,43.2671,43.3072,290332.4594
2018-04-10 11:50:00,53.93,54.02,53.91,54.0,70840.06292606187,43.2992,43.3714,43.2831,43.3554,70840.0629
2018-04-10 11:55:00,54.0,54.08,53.99,54.07,80693.23544834819,43.3554,43.4196,43.3473,43.4116,80693.2354
2018-04-10 12:00:00,54.08,54.09,54.04,54.07,88553.74934452018,43.4196,43.4276,43.3875,43.4116,88553.7493
2018-04-10 12:05:00,54.08,54.09,54.01,54.06,85241.7409543786,43.4196,43.4276,43.3634,43.4035,85241.741
2018-04-10 12:10:00,54.06,54.08,54.02,54.02,184954.37860513892,43.4035,43.4196,43.3714,43.3714,184954.3786
2018-04-10 12:15:00,54.02,54.04,53.98,54.03,138880.96486628213,43.3714,43.3875,43.3393,43.3795,138880.9649
2018-04-10 12:20:00,54.03,54.05,54.01,54.03,89744.100681699,43.3795,43.3955,43.3634,43.3795,89744.1007
2018-04-10 12:25:00,54.03,54.03,53.66,53.83,301262.7163083377,43.3795,43.3795,43.0824,43.2189,301262.7163
2018-04-10 12:30:00,53.83,54.01,53.81,53.89,116891.45254326166,43.2189,43.3634,43.2028,43.2671,116891.4525
2018-04-10 12:35:00,53.89,53.99,53.89,53.97,138966.96381751442,43.2671,43.3473,43.2671,43.3313,138966.9638
2018-04-10 12:40:00,53.98,54.0,53.94,53.98,134714.2108023073,43.3393,43.3554,43.3072,43.3393,134714.2108
2018-04-10 12:45:00,53.98,54.07,53.94,54.04,108905.08652333508,43.3393,43.4116,43.3072,43.3875,108905.0865
2018-04-10 12:50:00,54.03,54.03,53.95,53.98,87931.83009963293,43.3795,43.3795,43.3152,43.3393,87931.8301
2018-04-10 12:55:00,53.98,54.03,53.95,54.03,72507.60356581018,43.3393,43.3795,43.3152,43.3795,72507.6036
2018-04-10 13:00:00,54.03,54.06,53.97,54.03,80502.35972732039,43.3795,43.4035,43.3313,43.3795,80502.3597
2018-04-10 13:05:00,54.03,54.03,53.96,53.98,93313.05715783956,43.3795,43.3795,43.3233,43.3393,93313.0572
2018-04-10 13:10:00,53.98,54.08,53.98,54.04,62317.77661248034,43.3393,43.4196,43.3393,43.3875,62317.7766
2018-04-10 13:15:00,54.03,54.04,53.98,53.99,77407.44625065548,43.3795,43.3875,43.3393,43.3473,77407.4463
2018-04-10 13:20:00,53.99,54.06,53.98,54.02,62073.41373885684,43.3473,43.4035,43.3393,43.3714,62073.4137
2018-04-10 13:25:00,54.02,54.03,53.98,54.03,58654.43104352386,43.3714,43.3795,43.3393,43.3795,58654.431
2018-04-10 13:30:00,54.03,54.1,53.97,54.07,89115.88883062401,43.3795,43.4357,43.3313,43.4116,89115.8888
2018-04-10 13:35:00,54.08,54.1,54.04,54.07,68383.84897745149,43.4196,43.4357,43.3875,43.4116,68383.849
2018-04-10 13:40:00,54.08,54.08,53.93,53.95,212859.98951232305,43.4196,43.4196,43.2992,43.3152,212859.9895
2018-04-10 13:45:00,53.94,53.96,53.76,53.8,108250.65547981122,43.3072,43.3233,43.1627,43.1948,108250.6555
2018-04-10 13:50:00,53.8,53.89,53.77,53.87,59676.97954902989,43.1948,43.2671,43.1707,43.251,59676.9795
2018-04-10 13:55:00,53.88,53.97,53.88,53.94,56132.14472994232,43.259,43.3313,43.259,43.3072,56132.1447
2018-04-10 14:00:00,53.94,53.94,53.86,53.87,167427.37283691662,43.3072,43.3072,43.243,43.251,167427.3728
2018-04-10 14:05:00,53.87,53.98,53.86,53.96,66077.60880964866,43.251,43.3393,43.243,43.3233,66077.6088
2018-04-10 14:10:00,53.96,54.03,53.91,53.92,78362.8736234924,43.3233,43.3795,43.2831,43.2911,78362.8736
2018-04-10 14:15:00,53.91,54.02,53.91,53.95,82757.21027792344,43.2831,43.3714,43.2831,43.3152,82757.2103
2018-04-10 14:20:00,53.95,53.97,53.87,53.88,106837.96539066597,43.3152,43.3313,43.251,43.259,106837.9654
2018-04-10 14:25:00,53.89,53.92,53.84,53.86,107712.63765076036,43.2671,43.2911,43.2269,43.243,107712.6377
2018-04-10 14:30:00,53.86,53.88,53.82,53.83,219918.19611955952,43.243,43.259,43.2109,43.2189,219918.1961
2018-04-10 14:35:00,53.83,53.84,53.7,53.72,124006.29260618774,43.2189,43.2269,43.1145,43.1306,124006.2926
2018-04-10 14:40:00,53.72,53.73,53.62,53.7,172723.6497115889,43.1306,43.1386,43.0503,43.1145,172723.6497
2018-04-10 14:45:00,53.69,53.82,53.68,53.72,113418.982695333,43.1065,43.2109,43.0985,43.1306,113418.9827
2018-04-10 14:50:00,53.71,53.8,53.68,53.78,84111.16937598323,43.1225,43.1948,43.0985,43.1787,84111.1694
2018-04-10 14:55:00,53.79,53.86,53.77,53.85,83054.01153644468,43.1868,43.243,43.1707,43.2349,83054.0115
2018-04-10 15:00:00,53.86,53.9,53.78,53.79,103614.0534871526,43.243,43.2751,43.1787,43.1868,103614.0535
2018-04-10 15:05:00,53.8,53.94,53.8,53.9,110349.239643419,43.1948,43.3072,43.1948,43.2751,110349.2396
2018-04-10 15:10:00,53.91,53.94,53.85,53.91,128768.74672260096,43.2831,43.3072,43.2349,43.2831,128768.7467
2018-04-10 15:15:00,53.9,53.93,53.83,53.91,156006.29260618772,43.2751,43.2992,43.2189,43.2831,156006.2926
2018-04-10 15:20:00,53.91,53.95,53.81,53.83,111730.46670162558,43.2831,43.3152,43.2028,43.2189,111730.4667
2018-04-10 15:25:00,53.83,53.84,53.75,53.83,283093.864708967,43.2189,43.2269,43.1547,43.2189,283093.8647
2018-04-10 15:30:00,53.83,53.84,53.7,53.7,250943.8909281594,43.2189,43.2269,43.1145,43.1145,250943.8909
2018-04-10 15:35:00,53.7,53.86,53.7,53.85,171988.4635553225,43.1145,43.243,43.1145,43.2349,171988.4636
2018-04-10 15:40:00,53.85,53.89,53.82,53.83,179019.40220241217,43.2349,43.2671,43.2109,43.2189,179019.4022
2018-04-10 15:45:00,53.83,53.89,53.81,53.84,261982.1709491348,43.2189,43.2671,43.2028,43.2269,261982.1709
2018-04-10 15:50:00,53.84,53.89,53.8,53.82,311682.22338751965,43.2269,43.2671,43.1948,43.2109,311682.2234
2018-04-10 15:55:00,53.82,53.87,53.75,53.85,562663.8699528055,43.2109,43.251,43.1547,43.2349,562663.87
2018-04-11 09:30:00,53.45,53.65,53.42,53.6,297218.6680650236,42.9138,43.0744,42.8897,43.0342,297218.6681
2018-04-11 09:35:00,53.58,53.77,53.57,53.75,68470.89669638175,43.0182,43.1707,43.0101,43.1547,68470.8967
2018-04-11 09:40:00,53.74,53.91,53.66,53.89,76173.04667016256,43.1466,43.2831,43.0824,43.2671,76173.0467
2018-04-11 09:45:00,53.88,53.89,53.58,53.62,97228.1069743052,43.259,43.2671,43.0182,43.0503,97228.107
2018-04-11 09:50:00,53.61,53.75,53.61,53.73,73287.88673308863,43.0423,43.1547,43.0423,43.1386,73287.8867
2018-04-11 09:55:00,53.73,53.74,53.66,53.73,64691.13791295228,43.1386,43.1466,43.0824,43.1386,64691.1379
2018-04-11 10:00:00,53.72,53.88,53.71,53.81,173305.71578395387,43.1306,43.259,43.1225,43.2028,173305.7158
2018-04-11 10:05:00,53.79,53.8,53.68,53.68,72135.29103303618,43.1868,43.1948,43.0985,43.0985,72135.291
2018-04-11 10:10:00,53.69,53.69,53.56,53.57,62802.3072889355,43.1065,43.1065,43.0021,43.0101,62802.3073
2018-04-11 10:15:00,53.57,53.61,53.55,53.56,94846.3555322496,43.0101,43.0423,42.9941,43.0021,94846.3555
2018-04-11 10:20:00,53.56,53.62,53.55,53.61,86768.74672260095,43.0021,43.0503,42.9941,43.0423,86768.7467
2018-04-11 10:25:00,53.61,53.65,53.59,53.61,74159.41269008914,43.0423,43.0744,43.0262,43.0423,74159.4127
2018-04-11 10:30:00,53.61,53.62,53.58,53.6,111888.8306240168,43.0423,43.0503,43.0182,43.0342,111888.8306
2018-04-11 10:35:00,53.59,53.61,53.51,53.55,74114.31567907709,43.0262,43.0423,42.962,42.9941,74114.3157
2018-04-11 10:40:00,53.55,53.56,53.49,53.56,35384.37336130047,42.9941,43.0021,42.9459,43.0021,35384.3734
2018-04-11 10:45:00,53.56,53.58,53.46,53.47,78742.52753015207,43.0021,43.0182,42.9218,42.9299,78742.5275
2018-04-11 10:50:00,53.47,53.47,53.35,53.41,130271.63083377032,42.9299,42.9299,42.8335,42.8817,130271.6308
2018-04-11 10:55:00,53.41,53.41,53.3,53.31,91818.5631882538,42.8817,42.8817,42.7934,42.8014,91818.5632
2018-04-11 11:00:00,53.3,53.4,53.29,53.37,64183.53434714211,42.7934,42.8737,42.7853,42.8496,64183.5343
2018-04-11 11:05:00,53.37,53.45,53.33,53.38,207446.25065547985,42.8496,42.9138,42.8174,42.8576,207446.2507
2018-04-11 11:10:00,53.39,53.41,53.34,53.37,117181.96119559518,42.8656,42.8817,42.8255,42.8496,117181.9612
2018-04-11 11:15:00,53.37,53.38,53.31,53.38,87590.98059779759,42.8496,42.8576,42.8014,42.8576,87590.9806
2018-04-11 11:20:00,53.38,53.48,53.34,53.46,64699.52805453592,42.8576,42.9379,42.8255,42.9218,64699.5281
2018-04-11 11:25:00,53.46,53.53,53.45,53.49,68865.23335081279,42.9218,42.978,42.9138,42.9459,68865.2334
2018-04-11 11:30:00,53.5,53.58,53.49,53.57,56284.21604614578,42.9539,43.0182,42.9459,43.0101,56284.216
2018-04-11 11:35:00,53.57,53.59,53.52,53.57,83338.22758259045,43.0101,43.0262,42.97,43.0101,83338.2276
2018-04-11 11:40:00,53.57,53.59,53.53,53.55,66586.2611431568,43.0101,43.0262,42.978,42.9941,66586.2611
2018-04-11 11:45:00,53.54,53.62,53.53,53.62,102563.18825380178,42.9861,43.0503,42.978,43.0503,102563.1883
2018-04-11 11:50:00,53.62,53.63,53.59,53.62,63805.97797587834,43.0503,43.0583,43.0262,43.0503,63805.978
2018-04-11 11:55:00,53.62,53.62,53.53,53.57,70084.95018353435,43.0503,43.0503,42.978,43.0101,70084.9502
2018-04-11 12:00:00,53.57,53.67,53.57,53.65,73587.83429470373,43.0101,43.0904,43.0101,43.0744,73587.8343
2018-04-11 12:05:00,53.66,53.76,53.65,53.68,78248.55794441531,43.0824,43.1627,43.0744,43.0985,78248.5579
2018-04-11 12:10:00,53.68,53.76,53.68,53.74,69175.66858940745,43.0985,43.1627,43.0985,43.1466,69175.6686
2018-04-11 12:15:00,53.75,53.76,53.65,53.7,66067.12113266911,43.1547,43.1627,43.0744,43.1145,66067.1211
2018-04-11 12:20:00,53.7,53.72,53.65,53.68,52718.40587309911,43.1145,43.1306,43.0744,43.0985,52718.4059
2018-04-11 12:25:00,53.68,53.73,53.65,53.69,52789.72207656004,43.0985,43.1386,43.0744,43.1065,52789.7221
2018-04-11 12:30:00,53.7,53.73,53.65,53.67,53509.17671735711,43.1145,43.1386,43.0744,43.0904,53509.1767
2018-04-11 12:35:00,53.67,53.67,53.62,53.66,61287.88673308862,43.0904,43.0904,43.0503,43.0824,61287.8867
2018-04-11 12:40:00,53.66,53.71,53.65,53.71,47369.69061352911,43.0824,43.1225,43.0744,43.1225,47369.6906
2018-04-11 12:45:00,53.71,53.72,53.6,53.63,62825.38017829051,43.1225,43.1306,43.0342,43.0583,62825.3802
2018-04-11 12:50:00,53.62,53.62,53.55,53.62,91192.44887257472,43.0503,43.0503,42.9941,43.0503,91192.4489
2018-04-11 12:55:00,53.63,53.68,53.62,53.67,30917.67173571054,43.0583,43.0985,43.0503,43.0904,30917.6717
2018-04-11 13:00:00,53.67,53.72,53.65,53.68,39506.03041426324,43.0904,43.1306,43.0744,43.0985,39506.0304
2018-04-11 13:05:00,53.68,53.69,53.6,53.65,52872.57472469848,43.0985,43.1065,43.0342,43.0744,52872.5747
2018-04-11 13:10:00,53.65,53.66,53.57,53.58,70626.11431567908,43.0744,43.0824,43.0101,43.0182,70626.1143
2018-04-11 13:15:00,53.59,53.66,53.58,53.65,34217.09491347666,43.0262,43.0824,43.0182,43.0744,34217.0949
2018-04-11 13:20:00,53.65,53.67,53.6,53.62,38274.77713686418,43.0744,43.0904,43.0342,43.0503,38274.7771
2018-04-11 13:25:00,53.62,53.62,53.54,53.56,61450.44572627163,43.0503,43.0503,42.9861,43.0021,61450.4457
2018-04-11 13:30:00,53.55,53.6,53.52,53.59,100406.9218668065,42.9941,43.0342,42.97,43.0262,100406.9219
2018-04-11 13:35:00,53.58,53.64,53.57,53.64,91242.78972207656,43.0182,43.0663,43.0101,43.0663,91242.7897
2018-04-11 13:40:00,53.64,53.64,53.6,53.61,85198.74147876246,43.0663,43.0663,43.0342,43.0423,85198.7415
2018-04-11 13:45:00,53.61,53.63,53.57,53.63,59400.104876769794,43.0423,43.0583,43.0101,43.0583,59400.1049
2018-04-11 13:50:00,53.62,53.63,53.6,53.61,37835.34347142108,43.0503,43.0583,43.0342,43.0423,37835.3435
2018-04-11 13:55:00,53.61,53.67,53.61,53.67,45372.83691662297,43.0423,43.0904,43.0423,43.0904,45372.8369
2018-04-11 14:00:00,53.67,53.76,53.65,53.73,99983.21971683273,43.0904,43.1627,43.0744,43.1386,99983.2197
2018-04-11 14:05:00,53.74,53.76,53.59,53.59,109433.66544310436,43.1466,43.1627,43.0262,43.0262,109433.6654
2018-04-11 14:10:00,53.6,53.67,53.58,53.67,68500.26219192448,43.0342,43.0904,43.0182,43.0904,68500.2622
2018-04-11 14:15:00,53.66,53.79,53.64,53.76,56230.72889355008,43.0824,43.1868,43.0663,43.1627,56230.7289
2018-04-11 14:20:00,53.76,53.78,53.7,53.71,52044.04824331411,43.1627,43.1787,43.1145,43.1225,52044.0482
2018-04-11 14:25:00,53.72,53.72,53.65,53.65,56858.94074462506,43.1306,43.1306,43.0744,43.0744,56858.9407
2018-04-11 14:30:00,53.65,53.76,53.65,53.67,59901.41583639224,43.0744,43.1627,43.0744,43.0904,59901.4158
2018-04-11 14:35:00,53.67,53.72,53.62,53.67,55924.48872574725,43.0904,43.1306,43.0503,43.0904,55924.4887
2018-04-11 14:40:00,53.68,53.72,53.62,53.63,48212.89984268485,43.0985,43.1306,43.0503,43.0583,48212.8998
2018-04-11 14:45:00,53.63,53.67,53.59,53.65,55088.62087047719,43.0583,43.0904,43.0262,43.0744,55088.6209
2018-04-11 14:50:00,53.64,53.64,53.57,53.61,55609.85841636077,43.0663,43.0663,43.0101,43.0423,55609.8584
2018-04-11 14:55:00,53.61,53.63,53.56,53.61,46759.30781331935,43.0423,43.0583,43.0021,43.0423,46759.3078
2018-04-11 15:00:00,53.62,53.64,53.6,53.64,43477.71368641846,43.0503,43.0663,43.0342,43.0663,43477.7137
2018-04-11 15:05:00,53.63,53.65,53.5,53.52,78324.06921866807,43.0583,43.0744,42.9539,42.97,78324.0692
2018-04-11 15:10:00,53.53,53.56,53.46,53.49,88796.01468274777,42.978,43.0021,42.9218,42.9459,88796.0147
2018-04-11 15:15:00,53.49,53.52,53.42,53.51,73260.61877294179,42.9459,42.97,42.8897,42.962,73260.6188
2018-04-11 15:20:00,53.52,53.53,53.47,53.53,69446.25065547982,42.97,42.978,42.9299,42.978,69446.2507
2018-04-11 15:25:00,53.53,53.54,53.43,53.48,92843.20922915576,42.978,42.9861,42.8977,42.9379,92843.2092
2018-04-11 15:30:00,53.48,53.58,53.48,53.54,125692.71106449922,42.9379,43.0182,42.9379,42.9861,125692.7111
2018-04-11 15:35:00,53.54,53.57,53.53,53.54,80490.8232826429,42.9861,43.0101,42.978,42.9861,80490.8233
2018-04-11 15:40:00,53.53,53.61,53.53,53.6,143092.815941269,42.978,43.0423,42.978,43.0342,143092.8159
2018-04-11 15:45:00,53.59,53.61,53.5,53.5,171428.4216046146,43.0262,43.0423,42.9539,42.9539,171428.4216
2018-04-11 15:50:00,53.5,53.55,53.48,53.53,217288.93550078652,42.9539,42.9941,42.9379,42.978,217288.9355
2018-04-11 15:55:00,53.52,53.62,53.51,53.58,614737.2836916622,42.97,43.0503,42.962,43.0182,614737.2837
2018-04-12 09:30:00,53.97,54.03,53.77,53.88,246576.8222338752,43.3313,43.3795,43.1707,43.259,246576.8222
2018-04-12 09:35:00,53.87,53.9,53.62,53.62,140738.33245936024,43.251,43.2751,43.0503,43.0503,140738.3325
2018-04-12 09:40:00,53.62,53.68,53.53,53.68,103230.2045097011,43.0503,43.0985,42.978,43.0985,103230.2045
2018-04-12 09:45:00,53.68,53.89,53.67,53.83,81203.98531725223,43.0985,43.2671,43.0904,43.2189,81203.9853
2018-04-12 09:50:00,53.83,53.99,53.83,53.97,61660.19926586261,43.2189,43.3473,43.2189,43.3313,61660.1993
2018-04-12 09:55:00,53.97,54.11,53.96,54.07,102053.4871525957,43.3313,43.4437,43.3233,43.4116,102053.4872
2018-04-12 10:00:00,54.07,54.14,54.06,54.14,102863.13581541688,43.4116,43.4678,43.4035,43.4678,102863.1358
2018-04-12 10:05:00,54.13,54.15,54.09,54.09,68775.03932878867,43.4598,43.4758,43.4276,43.4276,68775.0393
2018-04-12 10:10:00,54.1,54.24,54.07,54.22,125876.24541164131,43.4357,43.5481,43.4116,43.532,125876.2454
2018-04-12 10:15:00,54.22,54.25,54.21,54.25,81735.71054011537,43.532,43.5561,43.524,43.5561,81735.7105
2018-04-12 10:20:00,54.25,54.3,54.24,54.25,92487.67697954904,43.5561,43.5962,43.5481,43.5561,92487.677
2018-04-12 10:25:00,54.25,54.28,54.22,54.25,89624.54116413214,43.5561,43.5802,43.532,43.5561,89624.5412
2018-04-12 10:30:00,54.26,54.27,54.18,54.19,169831.14840062926,43.5641,43.5722,43.4999,43.5079,169831.1484
2018-04-12 10:35:00,54.19,54.24,54.16,54.16,60880.96486628212,43.5079,43.5481,43.4838,43.4838,60880.9649
2018-04-12 10:40:00,54.17,54.2,54.09,54.11,73748.29575249083,43.4919,43.516,43.4276,43.4437,73748.2958
2018-04-12 10:45:00,54.11,54.17,54.06,54.16,87183.00996329314,43.4437,43.4919,43.4035,43.4838,87183.01
2018-04-12 10:50:00,54.16,54.25,54.15,54.21,79480.85998951232,43.4838,43.5561,43.4758,43.524,79480.86
2018-04-12 10:55:00,54.21,54.24,54.15,54.15,135598.32197168327,43.524,43.5481,43.4758,43.4758,135598.322
2018-04-12 11:00:00,54.15,54.19,54.08,54.08,85067.6455165181,43.4758,43.5079,43.4196,43.4196,85067.6455
2018-04-12 11:05:00,54.08,54.19,54.06,54.18,81606.71211326691,43.4196,43.5079,43.4035,43.4999,81606.7121
2018-04-12 11:10:00,54.19,54.23,54.17,54.18,78750.91767173572,43.5079,43.54,43.4919,43.4999,78750.9177
2018-04-12 11:15:00,54.17,54.29,54.16,54.28,100535.92029365496,43.4919,43.5882,43.4838,43.5802,100535.9203
2018-04-12 11:20:00,54.28,54.31,54.24,54.3,173162.03460933405,43.5802,43.6043,43.5481,43.5962,173162.0346
2018-04-12 11:25:00,54.3,54.31,54.24,54.26,79645.51651809124,43.5962,43.6043,43.5481,43.5641,79645.5165
2018-04-12 11:30:00,54.24,54.32,54.24,54.28,124372.312532774,43.5481,43.6123,43.5481,43.5802,124372.3125
2018-04-12 11:35:00,54.28,54.29,54.17,54.21,87249.0823282643,43.5802,43.5882,43.4919,43.524,87249.0823
2018-04-12 11:40:00,54.22,54.24,54.19,54.24,67136.86418458312,43.532,43.5481,43.5079,43.5481,67136.8642
2018-04-12 11:45:00,54.25,54.28,54.23,54.27,123630.83377031988,43.5561,43.5802,43.54,43.5722,123630.8338
2018-04-12 11:50:00,54.27,54.28,54.21,54.25,86542.21289984269,43.5722,43.5802,43.524,43.5561,86542.2129
2018-04-12 11:55:00,54.25,54.29,54.24,54.29,45555.32249606712,43.5561,43.5882,43.5481,43.5882,45555.3225
2018-04-12 12:00:00,54.28,54.29,54.24,54.24,33049.81646565286,43.5802,43.5882,43.5481,43.5481,33049.8165
2018-04-12 12:05:00,54.24,54.32,54.24,54.31,70058.73099108548,43.5481,43.6123,43.5481,43.6043,70058.731
2018-04-12 12:10:00,54.31,54.34,54.3,54.32,51617.19979024647,43.6043,43.6284,43.5962,43.6123,51617.1998
2018-04-12 12:15:00,54.32,54.43,54.31,54.4,231126.3765076036,43.6123,43.7006,43.6043,43.6765,231126.3765
2018-04-12 12:20:00,54.41,54.43,54.36,54.4,76526.48138437336,43.6846,43.7006,43.6444,43.6765,76526.4814
2018-04-12 12:25:00,54.39,54.46,54.39,54.46,106065.0235972732,43.6685,43.7247,43.6685,43.7247,106065.0236
2018-04-12 12:30:00,54.46,54.48,54.42,54.45,80442.57996853697,43.7247,43.7408,43.6926,43.7167,80442.58
2018-04-12 12:35:00,54.45,54.47,54.35,54.39,64598.84635553225,43.7167,43.7327,43.6364,43.6685,64598.8464
2018-04-12 12:40:00,54.39,54.41,54.36,54.39,51955.95175668589,43.6685,43.6846,43.6444,43.6685,51955.9518
2018-04-12 12:45:00,54.4,54.47,54.39,54.47,75663.34556895647,43.6765,43.7327,43.6685,43.7327,75663.3456
2018-04-12 12:50:00,54.46,54.53,54.45,54.47,54489.77451494494,43.7247,43.7809,43.7167,43.7327,54489.7745
2018-04-12 12:55:00,54.46,54.48,54.44,54.45,43237.54588358678,43.7247,43.7408,43.7086,43.7167,43237.5459
2018-04-12 13:00:00,54.46,54.48,54.44,54.47,57916.09858416361,43.7247,43.7408,43.7086,43.7327,57916.0986
2018-04-12 13:05:00,54.48,54.48,54.34,54.39,121435.76297850026,43.7408,43.7408,43.6284,43.6685,121435.763
2018-04-12 13:10:00,54.39,54.42,54.35,54.37,51812.27058206607,43.6685,43.6926,43.6364,43.6524,51812.2706
2018-04-12 13:15:00,54.38,54.41,54.34,54.35,105220.7656004195,43.6605,43.6846,43.6284,43.6364,105220.7656
2018-04-12 13:20:00,54.34,54.37,54.29,54.34,109790.24646040902,43.6284,43.6524,43.5882,43.6284,109790.2465
2018-04-12 13:25:00,54.34,54.36,54.24,54.24,102656.52857891977,43.6284,43.6444,43.5481,43.5481,102656.5286
2018-04-12 13:30:00,54.24,54.27,54.21,54.25,72437.3361300472,43.5481,43.5722,43.524,43.5561,72437.3361
2018-04-12 13:35:00,54.26,54.38,54.25,54.37,138776.08809648664,43.5641,43.6605,43.5561,43.6524,138776.0881
2018-04-12 13:40:00,54.37,54.39,54.34,54.35,76636.60199265863,43.6524,43.6685,43.6284,43.6364,76636.602
2018-04-12 13:45:00,54.36,54.37,54.29,54.32,67368.64184583115,43.6444,43.6524,43.5882,43.6123,67368.6418
2018-04-12 13:50:00,54.32,54.36,54.29,54.3,87312.00839014158,43.6123,43.6444,43.5882,43.5962,87312.0084
2018-04-12 13:55:00,54.3,54.32,54.2,54.24,55317.25222863136,43.5962,43.6123,43.516,43.5481,55317.2522
2018-04-12 14:00:00,54.24,54.25,54.2,54.24,55909.80597797588,43.5481,43.5561,43.516,43.5481,55909.806
2018-04-12 14:05:00,54.24,54.3,54.23,54.26,55493.445201887786,43.5481,43.5962,43.54,43.5641,55493.4452
2018-04-12 14:10:00,54.26,54.31,54.24,54.26,73027.79234399581,43.5641,43.6043,43.5481,43.5641,73027.7923
2018-04-12 14:15:00,54.27,54.32,54.26,54.3,61415.83639223912,43.5722,43.6123,43.5641,43.5962,61415.8364
2018-04-12 14:20:00,54.3,54.35,54.3,54.33,67899.31830099632,43.5962,43.6364,43.5962,43.6203,67899.3183
2018-04-12 14:25:00,54.34,54.37,54.32,54.34,56434.18982695333,43.6284,43.6524,43.6123,43.6284,56434.1898
2018-04-12 14:30:00,54.33,54.37,54.31,54.36,36009.43890928159,43.6203,43.6524,43.6043,43.6444,36009.4389
2018-04-12 14:35:00,54.36,54.37,54.32,54.33,63349.76402726797,43.6444,43.6524,43.6123,43.6203,63349.764
2018-04-12 14:40:00,54.33,54.36,54.31,54.35,49194.54640797064,43.6203,43.6444,43.6043,43.6364,49194.5464
2018-04-12 14:45:00,54.35,54.37,54.31,54.36,152055.58468799162,43.6364,43.6524,43.6043,43.6444,152055.5847
2018-04-12 14:50:00,54.36,54.37,54.25,54.27,120683.7965390666,43.6444,43.6524,43.5561,43.5722,120683.7965
2018-04-12 14:55:00,54.26,54.31,54.24,54.31,66308.33770319875,43.5641,43.6043,43.5481,43.6043,66308.3377
2018-04-12 15:00:00,54.31,54.33,54.27,54.27,68579.96853696906,43.6043,43.6203,43.5722,43.5722,68579.9685
2018-04-12 15:05:00,54.27,54.27,54.22,54.23,56369.16622968013,43.5722,43.5722,43.532,43.54,56369.1662
2018-04-12 15:10:00,54.22,54.3,54.22,54.29,59028.84111169376,43.532,43.5962,43.532,43.5882,59028.8411
2018-04-12 15:15:00,54.3,54.31,54.24,54.31,70017.82905086523,43.5962,43.6043,43.5481,43.6043,70017.8291
2018-04-12 15:20:00,54.3,54.36,54.29,54.33,119652.85789197694,43.5962,43.6444,43.5882,43.6203,119652.8579
2018-04-12 15:25:00,54.33,54.36,54.29,54.3,117095.96224436288,43.6203,43.6444,43.5882,43.5962,117095.9622
2018-04-12 15:30:00,54.29,54.3,54.22,54.24,87619.29732564237,43.5882,43.5962,43.532,43.5481,87619.2973
2018-04-12 15:35:00,54.25,54.28,54.24,54.26,96829.57524908234,43.5561,43.5802,43.5481,43.5641,96829.5752
2018-04-12 15:40:00,54.26,54.26,54.12,54.14,163194.54640797063,43.5641,43.5641,43.4517,43.4678,163194.5464
2018-04-12 15:45:00,54.14,54.14,54.05,54.12,312135.2910330362,43.4678,43.4678,43.3955,43.4517,312135.291
2018-04-12 15:50:00,54.12,54.14,54.05,54.07,247653.9066596749,43.4517,43.4678,43.3955,43.4116,247653.9067
2018-04-12 15:55:00,54.08,54.13,54.03,54.09,553850.0262191924,43.4196,43.4598,43.3795,43.4276,553850.0262
2018-04-13 09:30:00,54.43,54.55,54.33,54.46,469197.6927110645,43.7006,43.797,43.6203,43.7247,469197.6927
2018-04-13 09:35:00,54.47,54.65,54.42,54.58,200211.8510749869,43.7327,43.8772,43.6926,43.821,200211.8511
2018-04-13 09:40:00,54.58,54.59,54.33,54.34,154239.1190351337,43.821,43.8291,43.6203,43.6284,154239.119
2018-04-13 09:45:00,54.34,54.41,54.17,54.21,98909.28159412692,43.6284,43.6846,43.4919,43.524,98909.2816
2018-04-13 09:50:00,54.21,54.23,54.11,54.11,89100.15731515469,43.524,43.54,43.4437,43.4437,89100.1573
2018-04-13 09:55:00,54.11,54.29,54.1,54.25,134992.13424226534,43.4437,43.5882,43.4357,43.5561,134992.1342
2018-04-13 10:00:00,54.25,54.35,54.21,54.26,86576.8222338752,43.5561,43.6364,43.524,43.5641,86576.8222
2018-04-13 10:05:00,54.25,54.27,54.19,54.24,53028.84111169376,43.5561,43.5722,43.5079,43.5481,53028.8411
2018-04-13 10:10:00,54.24,54.26,54.15,54.24,88759.30781331935,43.5481,43.5641,43.4758,43.5481,88759.3078
2018-04-13 10:15:00,54.24,54.34,54.23,54.33,80729.94231777661,43.5481,43.6284,43.54,43.6203,80729.9423
2018-04-13 10:20:00,54.33,54.42,54.33,54.39,144340.84950183536,43.6203,43.6926,43.6203,43.6685,144340.8495
2018-04-13 10:25:00,54.38,54.38,54.16,54.19,134070.26743576297,43.6605,43.6605,43.4838,43.5079,134070.2674
2018-04-13 10:30:00,54.18,54.19,54.08,54.17,58008.39014158364,43.4999,43.5079,43.4196,43.4919,58008.3901
2018-04-13 10:35:00,54.17,54.19,54.11,54.15,164068.16990036707,43.4919,43.5079,43.4437,43.4758,164068.1699
2018-04-13 10:40:00,54.15,54.21,54.12,54.13,80830.62401678029,43.4758,43.524,43.4517,43.4598,80830.624
2018-04-13 10:45:00,54.13,54.22,54.11,54.2,77900.36706869428,43.4598,43.532,43.4437,43.516,77900.3671
2018-04-13 10:50:00,54.21,54.24,54.2,54.23,75835.34347142107,43.524,43.5481,43.516,43.54,75835.3435
2018-04-13 10:55:00,54.24,54.24,54.1,54.11,89613.00471945464,43.5481,43.5481,43.4357,43.4437,89613.0047
2018-04-13 11:00:00,54.1,54.12,54.01,54.12,122875.72102779234,43.4357,43.4517,43.3634,43.4517,122875.721
2018-04-13 11:05:00,54.12,54.22,54.1,54.19,119712.63765076036,43.4517,43.532,43.4357,43.5079,119712.6377
2018-04-13 11:10:00,54.19,54.23,54.17,54.18,81471.42108023074,43.5079,43.54,43.4919,43.4999,81471.4211
2018-04-13 11:15:00,54.17,54.24,54.17,54.21,49722.07656004196,43.4919,43.5481,43.4919,43.524,49722.0766
2018-04-13 11:20:00,54.21,54.26,54.19,54.25,62792.868379653904,43.524,43.5641,43.5079,43.5561,62792.8684
2018-04-13 11:25:00,54.25,54.33,54.24,54.33,67000.52438384898,43.5561,43.6203,43.5481,43.6203,67000.5244
2018-04-13 11:30:00,54.32,54.32,54.22,54.25,88427.8972207656,43.6123,43.6123,43.532,43.5561,88427.8972
2018-04-13 11:35:00,54.25,54.25,54.17,54.21,65368.641845831145,43.5561,43.5561,43.4919,43.524,65368.6418
2018-04-13 11:40:00,54.21,54.29,54.18,54.28,121465.128474043,43.524,43.5882,43.4999,43.5802,121465.1285
2018-04-13 11:45:00,54.29,54.3,54.25,54.26,53852.12375458836,43.5882,43.5962,43.5561,43.5641,53852.1238
2018-04-13 11:50:00,54.26,54.27,54.21,54.23,39115.88883062402,43.5641,43.5722,43.524,43.54,39115.8888
2018-04-13 11:55:00,54.23,54.34,54.23,54.33,25848.97745149449,43.54,43.6284,43.54,43.6203,25848.9775
2018-04-13 12:00:00,54.33,54.4,54.32,54.34,105031.98741478764,43.6203,43.6765,43.6123,43.6284,105031.9874
2018-04-13 12:05:00,54.34,54.34,54.25,54.26,48917.67173571054,43.6284,43.6284,43.5561,43.5641,48917.6717
2018-04-13 12:10:00,54.26,54.28,54.17,54.2,67031.98741478763,43.5641,43.5802,43.4919,43.516,67031.9874
2018-04-13 12:15:00,54.2,54.25,54.19,54.2,63942.31777661248,43.516,43.5561,43.5079,43.516,63942.3178
2018-04-13 12:20:00,54.19,54.23,54.19,54.21,60617.72417409544,43.5079,43.54,43.5079,43.524,60617.7242
2018-04-13 12:25:00,54.21,54.24,54.16,54.24,50870.47718930257,43.524,43.5481,43.4838,43.5481,50870.4772
2018-04-13 12:30:00,54.23,54.23,54.1,54.11,47297.32564237022,43.54,43.54,43.4357,43.4437,47297.3256
2018-04-13 12:35:00,54.1,54.1,54.03,54.06,48136.33980073414,43.4357,43.4357,43.3795,43.4035,48136.3398
2018-04-13 12:40:00,54.06,54.11,54.05,54.09,40196.11955951757,43.4035,43.4437,43.3955,43.4276,40196.1196
2018-04-13 12:45:00,54.09,54.1,54.05,54.09,28317.77661248033,43.4276,43.4357,43.3955,43.4276,28317.7766
2018-04-13 12:50:00,54.09,54.14,54.07,54.08,49412.69008914525,43.4276,43.4678,43.4116,43.4196,49412.6901
2018-04-13 12:55:00,54.08,54.08,54.06,54.07,38046.145778710015,43.4196,43.4196,43.4035,43.4116,38046.1458
2018-04-13 13:00:00,54.08,54.11,54.07,54.11,36065.0235972732,43.4196,43.4437,43.4116,43.4437,36065.0236
2018-04-13 13:05:00,54.12,54.17,54.1,54.13,30376.50760356581,43.4517,43.4919,43.4357,43.4598,30376.5076
2018-04-13 13:10:00,54.13,54.19,54.12,54.19,39039.32878867331,43.4598,43.5079,43.4517,43.5079,39039.3288
2018-04-13 13:15:00,54.19,54.23,54.17,54.18,22025.17042475092,43.5079,43.54,43.4919,43.4999,22025.1704
2018-04-13 13:20:00,54.18,54.31,54.18,54.31,79898.26953329837,43.4999,43.6043,43.4999,43.6043,79898.2695
2018-04-13 13:25:00,54.31,54.37,54.3,54.33,61275.30152071316,43.6043,43.6524,43.5962,43.6203,61275.3015
2018-04-13 13:30:00,54.33,54.38,54.3,54.35,93902.4646040902,43.6203,43.6605,43.5962,43.6364,93902.4646
2018-04-13 13:35:00,54.34,54.42,54.33,54.42,48712.11326691138,43.6284,43.6926,43.6203,43.6926,48712.1133
2018-04-13 13:40:00,54.42,54.47,54.41,54.42,36708.96696381752,43.6926,43.7327,43.6846,43.6926,36708.967
2018-04-13 13:45:00,54.42,54.51,54.38,54.51,97175.66858940745,43.6926,43.7648,43.6605,43.7648,97175.6686
2018-04-13 13:50:00,54.52,54.54,54.44,54.48,132885.15993707394,43.7729,43.7889,43.7086,43.7408,132885.1599
2018-04-13 13:55:00,54.48,54.51,54.44,54.51,91022.54850550604,43.7408,43.7648,43.7086,43.7648,91022.5485
2018-04-13 14:00:00,54.5,54.5,54.46,54.47,71863.66019926587,43.7568,43.7568,43.7247,43.7327,71863.6602
2018-04-13 14:05:00,54.46,54.49,54.44,54.48,26761.40534871526,43.7247,43.7488,43.7086,43.7408,26761.4053
2018-04-13 14:10:00,54.48,54.51,54.47,54.49,72198.21709491347,43.7408,43.7648,43.7327,43.7488,72198.2171
2018-04-13 14:15:00,54.49,54.49,54.37,54.37,135600.41950707918,43.7488,43.7488,43.6524,43.6524,135600.4195
2018-04-13 14:20:00,54.37,54.41,54.32,54.39,73530.1520713162,43.6524,43.6846,43.6123,43.6685,73530.1521
2018-04-13 14:25:00,54.4,54.46,54.38,54.46,56867.33088620871,43.6765,43.7247,43.6605,43.7247,56867.3309
2018-04-13 14:30:00,54.45,54.49,54.4,54.49,68167.80283167279,43.7167,43.7488,43.6765,43.7488,68167.8028
2018-04-13 14:35:00,54.49,54.49,54.4,54.43,92422.65338227582,43.7488,43.7488,43.6765,43.7006,92422.6534
2018-04-13 14:40:00,54.43,54.49,54.4,54.47,67282.64289459884,43.7006,43.7488,43.6765,43.7327,67282.6429
2018-04-13 14:45:00,54.47,54.52,54.44,54.44,98167.8028316728,43.7327,43.7729,43.7086,43.7086,98167.8028
2018-04-13 14:50:00,54.45,54.45,54.38,54.43,130554.79811221817,43.7167,43.7167,43.6605,43.7006,130554.7981
2018-04-13 14:55:00,54.42,54.44,54.39,54.42,58962.7687467226,43.6926,43.7086,43.6685,43.6926,58962.7687
2018-04-13 15:00:00,54.41,54.42,54.33,54.33,151792.34399580493,43.6846,43.6926,43.6203,43.6203,151792.344
2018-04-13 15:05:00,54.34,54.35,54.26,54.3,79793.39276350288,43.6284,43.6364,43.5641,43.5962,79793.3928
2018-04-13 15:10:00,54.3,54.37,54.28,54.35,95898.26953329836,43.5962,43.6524,43.5802,43.6364,95898.2695
2018-04-13 15:15:00,54.35,54.35,54.24,54.26,254818.0388044048,43.6364,43.6364,43.5481,43.5641,254818.0388
2018-04-13 15:20:00,54.26,54.35,54.26,54.33,85125.32773990561,43.5641,43.6364,43.5641,43.6203,85125.3277
2018-04-13 15:25:00,54.33,54.36,54.29,54.32,88899.84268484531,43.6203,43.6444,43.5882,43.6123,88899.8427
2018-04-13 15:30:00,54.32,54.35,54.24,54.31,162834.8190875721,43.6123,43.6364,43.5481,43.6043,162834.8191
2018-04-13 15:35:00,54.3,54.36,54.27,54.36,87674.88201363398,43.5962,43.6444,43.5722,43.6444,87674.882
2018-04-13 15:40:00,54.36,54.45,54.36,54.44,186868.37965390665,43.6444,43.7167,43.6444,43.7086,186868.3797
2018-04-13 15:45:00,54.43,54.47,54.41,54.47,205556.3712637651,43.7006,43.7327,43.6846,43.7327,205556.3713
2018-04-13 15:50:00,54.47,54.65,54.47,54.64,470742.52753015206,43.7327,43.8772,43.7327,43.8692,470742.5275
2018-04-13 15:55:00,54.64,54.66,54.5,54.52,782276.8746722601,43.8692,43.8853,43.7568,43.7729,782276.8747
2018-04-16 09:30:00,55.08,56.25,54.51,55.67,1693613.0047194546,44.2225,45.1619,43.7648,44.6962,1693613.0047
2018-04-16 09:35:00,55.67,56.49,55.46,56.31,948618.7729417934,44.6962,45.3545,44.5276,45.21,948618.7729
2018-04-16 09:40:00,56.32,56.43,56.02,56.27,967479.8112218144,45.2181,45.3064,44.9772,45.1779,967479.8112
2018-04-16 09:45:00,56.27,56.29,55.92,56.23,493321.4472994232,45.1779,45.194,44.8969,45.1458,493321.4473
2018-04-16 09:50:00,56.23,56.28,55.89,56.23,420508.6523335081,45.1458,45.1859,44.8728,45.1458,420508.6523
2018-04-16 09:55:00,56.23,56.3,55.77,55.82,500112.2181436812,45.1458,45.202,44.7765,44.8166,500112.2181
2018-04-16 10:00:00,55.81,56.26,55.81,56.13,452019.92658626114,44.8086,45.1699,44.8086,45.0655,452019.9266
2018-04-16 10:05:00,56.14,56.27,56.09,56.11,676781.3319349764,45.0735,45.1779,45.0334,45.0494,676781.3319
2018-04-16 10:10:00,56.12,56.2,55.82,55.87,700239.1190351337,45.0575,45.1217,44.8166,44.8568,700239.119
2018-04-16 10:15:00,55.88,56.09,55.87,56.02,394835.8678552701,44.8648,45.0334,44.8568,44.9772,394835.8679
2018-04-16 10:20:00,56.02,56.08,55.88,56.05,288628.211851075,44.9772,45.0254,44.8648,45.0013,288628.2119
2018-04-16 10:25:00,56.05,56.08,55.98,56.02,570778.1856318825,45.0013,45.0254,44.9451,44.9772,570778.1856
2018-04-16 10:30:00,56.03,56.23,56.02,56.2,730213.9486103829,44.9852,45.1458,44.9772,45.1217,730213.9486
2018-04-16 10:35:00,56.2,56.2,55.96,56.06,487220.7656004195,45.1217,45.1217,44.929,45.0093,487220.7656
2018-04-16 10:40:00,56.06,56.22,56.04,56.07,334098.58416360774,45.0093,45.1378,44.9932,45.0173,334098.5842
2018-04-16 10:45:00,56.07,56.12,56.01,56.03,267902.4646040902,45.0173,45.0575,44.9692,44.9852,267902.4646
2018-04-16 10:50:00,56.03,56.04,55.55,55.79,449130.5715783954,44.9852,44.9932,44.5998,44.7925,449130.5716
2018-04-16 10:55:00,55.79,55.88,55.71,55.76,93523.85946512848,44.7925,44.8648,44.7283,44.7684,93523.8595
2018-04-16 11:00:00,55.76,55.8,55.67,55.74,98816.99003670688,44.7684,44.8006,44.6962,44.7524,98816.99
2018-04-16 11:05:00,55.74,55.91,55.71,55.82,125210.27792343996,44.7524,44.8889,44.7283,44.8166,125210.2779
2018-04-16 11:10:00,55.82,55.86,55.71,55.78,163198.74147876244,44.8166,44.8487,44.7283,44.7845,163198.7415
2018-04-16 11:15:00,55.79,56.04,55.74,55.88,362968.0125852124,44.7925,44.9932,44.7524,44.8648,362968.0126
2018-04-16 11:20:00,55.88,56.01,55.85,55.99,201559.5175668589,44.8648,44.9692,44.8407,44.9531,201559.5176
2018-04-16 11:25:00,55.98,56.04,55.9,56.02,528998.4268484531,44.9451,44.9932,44.8808,44.9772,528998.4268
2018-04-16 11:30:00,56.03,56.11,55.84,55.85,197595.17566858945,44.9852,45.0494,44.8327,44.8407,197595.1757
2018-04-16 11:35:00,55.85,56.02,55.85,56.02,125028.84111169376,44.8407,44.9772,44.8407,44.9772,125028.8411
2018-04-16 11:40:00,56.03,56.08,55.96,55.99,215240.69218668065,44.9852,45.0254,44.929,44.9531,215240.6922
2018-04-16 11:45:00,55.98,56.03,55.85,55.85,142565.2857891977,44.9451,44.9852,44.8407,44.8407,142565.2858
2018-04-16 11:50:00,55.84,55.93,55.84,55.86,101764.02726796016,44.8327,44.9049,44.8327,44.8487,101764.0273
2018-04-16 11:55:00,55.86,55.94,55.84,55.92,162226.53382275827,44.8487,44.913,44.8327,44.8969,162226.5338
2018-04-16 12:00:00,55.93,56.05,55.9,56.05,336911.37912952283,44.9049,45.0013,44.8808,45.0013,336911.3791
2018-04-16 12:05:00,56.05,56.08,55.88,55.92,220978.500262192,45.0013,45.0254,44.8648,44.8969,220978.5003
2018-04-16 12:10:00,55.92,56.0,55.91,55.95,134820.13633980072,44.8969,44.9611,44.8889,44.921,134820.1363
2018-04-16 12:15:00,55.94,55.95,55.76,55.85,247792.34399580493,44.913,44.921,44.7684,44.8407,247792.344
2018-04-16 12:20:00,55.85,55.88,55.75,55.76,98393.28788673307,44.8407,44.8648,44.7604,44.7684,98393.2879
2018-04-16 12:25:00,55.75,55.82,55.72,55.79,140452.01887781857,44.7604,44.8166,44.7363,44.7925,140452.0189
2018-04-16 12:30:00,55.78,55.78,55.66,55.73,249037.2312532774,44.7845,44.7845,44.6882,44.7444,249037.2313
2018-04-16 12:35:00,55.74,55.77,55.72,55.76,101817.51442055585,44.7524,44.7765,44.7363,44.7684,101817.5144
2018-04-16 12:40:00,55.76,55.77,55.65,55.72,113622.44362873623,44.7684,44.7765,44.6801,44.7363,113622.4436
2018-04-16 12:45:00,55.71,55.71,55.61,55.65,169623.4923964342,44.7283,44.7283,44.648,44.6801,169623.4924
2018-04-16 12:50:00,55.65,55.84,55.64,55.82,120343.9958049292,44.6801,44.8327,44.6721,44.8166,120343.9958
2018-04-16 12:55:00,55.82,55.82,55.7,55.76,77094.91347666492,44.8166,44.8166,44.7203,44.7684,77094.9135
2018-04-16 13:00:00,55.76,55.86,55.73,55.75,94439.43366544312,44.7684,44.8487,44.7444,44.7604,94439.4337
2018-04-16 13:05:00,55.75,55.85,55.75,55.85,202020.9753539591,44.7604,44.8407,44.7604,44.8407,202020.9754
2018-04-16 13:10:00,55.84,55.84,55.77,55.8,90186.68065023595,44.8327,44.8327,44.7765,44.8006,90186.6807
2018-04-16 13:15:00,55.79,55.8,55.67,55.67,168315.67907708444,44.7925,44.8006,44.6962,44.6962,168315.6791
2018-04-16 13:20:00,55.67,55.78,55.67,55.75,134893.55007865757,44.6962,44.7845,44.6962,44.7604,134893.5501
2018-04-16 13:25:00,55.75,55.78,55.72,55.72,96091.24278972208,44.7604,44.7845,44.7363,44.7363,96091.2428
2018-04-16 13:30:00,55.73,55.8,55.7,55.76,84826.42894598846,44.7444,44.8006,44.7203,44.7684,84826.4289
2018-04-16 13:35:00,55.75,55.85,55.74,55.84,94684.84530676456,44.7604,44.8407,44.7524,44.8327,94684.8453
2018-04-16 13:40:00,55.83,55.88,55.83,55.88,73037.2312532774,44.8246,44.8648,44.8246,44.8648,73037.2313
2018-04-16 13:45:00,55.88,55.9,55.87,55.88,53699.00367068694,44.8648,44.8808,44.8568,44.8648,53699.0037
2018-04-16 13:50:00,55.88,55.89,55.81,55.82,84203.46093340326,44.8648,44.8728,44.8086,44.8166,84203.4609
2018-04-16 13:55:00,55.82,55.83,55.76,55.77,59427.37283691662,44.8166,44.8246,44.7684,44.7765,59427.3728
2018-04-16 14:00:00,55.78,55.78,55.67,55.67,103103.30361824857,44.7845,44.7845,44.6962,44.6962,103103.3036
2018-04-16 14:05:00,55.67,55.68,55.6,55.68,113254.32616675406,44.6962,44.7042,44.64,44.7042,113254.3262
2018-04-16 14:10:00,55.68,55.82,55.68,55.71,178196.11955951757,44.7042,44.8166,44.7042,44.7283,178196.1196
2018-04-16 14:15:00,55.71,55.74,55.68,55.71,92661.77241740956,44.7283,44.7524,44.7042,44.7283,92661.7724
2018-04-16 14:20:00,55.71,55.76,55.69,55.72,94238.07026743576,44.7283,44.7684,44.7122,44.7363,94238.0703
2018-04-16 14:25:00,55.72,55.73,55.68,55.7,95906.65967488202,44.7363,44.7444,44.7042,44.7203,95906.6597
2018-04-16 14:30:00,55.7,55.84,55.69,55.84,105046.670162559,44.7203,44.8327,44.7122,44.8327,105046.6702
2018-04-16 14:35:00,55.84,55.86,55.8,55.85,84093.34032511798,44.8327,44.8487,44.8006,44.8407,84093.3403
2018-04-16 14:40:00,55.86,55.9,55.82,55.83,164497.11588883062,44.8487,44.8808,44.8166,44.8246,164497.1159
2018-04-16 14:45:00,55.83,55.89,55.82,55.87,69596.22443628736,44.8246,44.8728,44.8166,44.8568,69596.2244
2018-04-16 14:50:00,55.87,55.88,55.82,55.84,96794.96591504982,44.8568,44.8648,44.8166,44.8327,96794.9659
2018-04-16 14:55:00,55.85,55.88,55.83,55.88,113726.27163083375,44.8407,44.8648,44.8246,44.8648,113726.2716
2018-04-16 15:00:00,55.88,55.96,55.86,55.95,115325.642370215,44.8648,44.929,44.8487,44.921,115325.6424
2018-04-16 15:05:00,55.94,55.95,55.86,55.9,107262.71630833772,44.913,44.921,44.8487,44.8808,107262.7163
2018-04-16 15:10:00,55.9,55.95,55.89,55.94,134713.16203460933,44.8808,44.921,44.8728,44.913,134713.162
2018-04-16 15:15:00,55.95,55.98,55.9,55.93,221090.7184058731,44.921,44.9451,44.8808,44.9049,221090.7184
2018-04-16 15:20:00,55.92,55.94,55.9,55.91,118928.15941269007,44.8969,44.913,44.8808,44.8889,118928.1594
2018-04-16 15:25:00,55.91,55.91,55.8,55.88,285932.8788673309,44.8889,44.8889,44.8006,44.8648,285932.8789
2018-04-16 15:30:00,55.88,55.95,55.87,55.94,195142.10802307288,44.8648,44.921,44.8568,44.913,195142.108
2018-04-16 15:35:00,55.94,55.94,55.89,55.91,176553.74934452018,44.913,44.913,44.8728,44.8889,176553.7493
2018-04-16 15:40:00,55.91,55.97,55.9,55.96,278589.40744625067,44.8889,44.937,44.8808,44.929,278589.4074
2018-04-16 15:45:00,55.95,55.98,55.88,55.89,483252.2286313582,44.921,44.9451,44.8648,44.8728,483252.2286
2018-04-16 15:50:00,55.89,55.95,55.88,55.93,349578.3953854221,44.8728,44.921,44.8648,44.9049,349578.3954
2018-04-16 15:55:00,55.94,56.02,55.93,55.93,1198240.1678028316,44.913,44.9772,44.9049,44.9049,1198240.1678
2018-04-17 09:30:00,57.06,57.11,56.69,57.04,806632.4069218668,45.8122,45.8523,45.5151,45.7961,806632.4069
2018-04-17 09:35:00,57.04,57.17,56.83,56.86,578705.8206607236,45.7961,45.9005,45.6275,45.6516,578705.8207
2018-04-17 09:40:00,56.85,57.04,56.71,56.76,562609.3340325118,45.6436,45.7961,45.5312,45.5713,562609.334
2018-04-17 09:45:00,56.77,56.81,56.53,56.57,291327.7399056109,45.5793,45.6115,45.3867,45.4188,291327.7399
2018-04-17 09:50:00,56.56,56.63,56.45,56.45,273600.4195070792,45.4107,45.4669,45.3224,45.3224,273600.4195
2018-04-17 09:55:00,56.45,56.64,56.4,56.51,215919.24488725743,45.3224,45.475,45.2823,45.3706,215919.2449
2018-04-17 10:00:00,56.51,56.56,56.37,56.46,183425.2753015207,45.3706,45.4107,45.2582,45.3305,183425.2753
2018-04-17 10:05:00,56.46,56.5,56.4,56.41,125471.42108023074,45.3305,45.3626,45.2823,45.2903,125471.4211
2018-04-17 10:10:00,56.41,56.46,56.26,56.27,305065.54798112216,45.2903,45.3305,45.1699,45.1779,305065.548
2018-04-17 10:15:00,56.26,56.36,56.22,56.32,217575.24908232823,45.1699,45.2502,45.1378,45.2181,217575.2491
2018-04-17 10:20:00,56.32,56.5,56.32,56.48,205794.44153120084,45.2181,45.3626,45.2181,45.3465,205794.4415
2018-04-17 10:25:00,56.47,56.62,56.41,56.6,163714.73518615626,45.3385,45.4589,45.2903,45.4429,163714.7352
2018-04-17 10:30:00,56.6,56.65,56.53,56.62,196409.0194022024,45.4429,45.483,45.3867,45.4589,196409.0194
2018-04-17 10:35:00,56.61,56.9,56.61,56.89,344353.4347142108,45.4509,45.6837,45.4509,45.6757,344353.4347
2018-04-17 10:40:00,56.89,56.9,56.71,56.76,210334.5568956476,45.6757,45.6837,45.5312,45.5713,210334.5569
2018-04-17 10:45:00,56.76,56.77,56.72,56.75,123281.59412690088,45.5713,45.5793,45.5392,45.5633,123281.5941
2018-04-17 10:50:00,56.75,56.94,56.74,56.89,258643.94336654432,45.5633,45.7158,45.5553,45.6757,258643.9434
2018-04-17 10:55:00,56.89,56.91,56.78,56.9,178345.04457262717,45.6757,45.6917,45.5874,45.6837,178345.0446
2018-04-17 11:00:00,56.9,57.02,56.9,56.97,201017.30466701623,45.6837,45.7801,45.6837,45.7399,201017.3047
2018-04-17 11:05:00,56.97,57.11,56.92,56.95,225174.6198217095,45.7399,45.8523,45.6998,45.7239,225174.6198
2018-04-17 11:10:00,56.94,57.0,56.92,56.97,139221.81436811746,45.7158,45.764,45.6998,45.7399,139221.8144
2018-04-17 11:15:00,56.97,56.99,56.9,56.9,91484.0062926062,45.7399,45.756,45.6837,45.6837,91484.0063
2018-04-17 11:20:00,56.91,56.93,56.84,56.84,89738.85684320923,45.6917,45.7078,45.6355,45.6355,89738.8568
2018-04-17 11:25:00,56.85,56.89,56.81,56.81,122091.24278972208,45.6436,45.6757,45.6115,45.6115,122091.2428
2018-04-17 11:30:00,56.8,56.85,56.76,56.84,131279.49659150498,45.6034,45.6436,45.5713,45.6355,131279.4966
2018-04-17 11:35:00,56.85,56.85,56.78,56.8,127429.47037231251,45.6436,45.6436,45.5874,45.6034,127429.4704
2018-04-17 11:40:00,56.8,56.85,56.74,56.75,171051.91400104878,45.6034,45.6436,45.5553,45.5633,171051.914
2018-04-17 11:45:00,56.74,56.75,56.65,56.69,125027.7923439958,45.5553,45.5633,45.483,45.5151,125027.7923
2018-04-17 11:50:00,56.68,56.7,56.62,56.7,112075.51127425276,45.5071,45.5231,45.4589,45.5231,112075.5113
2018-04-17 11:55:00,56.7,56.73,56.64,56.64,114152.07131620348,45.5231,45.5472,45.475,45.475,114152.0713
2018-04-17 12:00:00,56.65,56.66,56.58,56.65,90556.89564761406,45.483,45.491,45.4268,45.483,90556.8956
2018-04-17 12:05:00,56.65,56.65,56.57,56.59,89875.19664394337,45.483,45.483,45.4188,45.4348,89875.1966
2018-04-17 12:10:00,56.6,56.6,56.53,56.54,83810.17304667017,45.4429,45.4429,45.3867,45.3947,83810.173
2018-04-17 12:15:00,56.54,56.68,56.53,56.68,98591.50498164656,45.3947,45.5071,45.3867,45.5071,98591.505
2018-04-17 12:20:00,56.67,56.7,56.6,56.6,103332.98374410068,45.4991,45.5231,45.4429,45.4429,103332.9837
2018-04-17 12:25:00,56.6,56.74,56.59,56.7,172421.60461457787,45.4429,45.5553,45.4348,45.5231,172421.6046
2018-04-17 12:30:00,56.7,56.7,56.58,56.59,72402.72679601469,45.5231,45.5231,45.4268,45.4348,72402.7268
2018-04-17 12:35:00,56.58,56.59,56.51,56.53,83679.07708442581,45.4268,45.4348,45.3706,45.3867,83679.0771
2018-04-17 12:40:00,56.54,56.65,56.53,56.61,133015.20713162035,45.3947,45.483,45.3867,45.4509,133015.2071
2018-04-17 12:45:00,56.61,56.7,56.6,56.7,74830.62401678029,45.4509,45.5231,45.4429,45.5231,74830.624
2018-04-17 12:50:00,56.7,56.73,56.68,56.7,99954.90298898796,45.5231,45.5472,45.5071,45.5231,99954.903
2018-04-17 12:55:00,56.7,56.72,56.68,56.71,53125.32773990561,45.5231,45.5392,45.5071,45.5312,53125.3277
2018-04-17 13:00:00,56.71,56.73,56.64,56.67,96820.13633980074,45.5312,45.5472,45.475,45.4991,96820.1363
2018-04-17 13:05:00,56.67,56.67,56.61,56.61,61647.61405348715,45.4991,45.4991,45.4509,45.4509,61647.6141
2018-04-17 13:10:00,56.61,56.67,56.6,56.66,70007.34137388569,45.4509,45.4991,45.4429,45.491,70007.3414
2018-04-17 13:15:00,56.66,56.67,56.57,56.58,90006.29260618774,45.491,45.4991,45.4188,45.4268,90006.2926
2018-04-17 13:20:00,56.58,56.61,56.54,56.54,76102.77923439958,45.4268,45.4509,45.3947,45.3947,76102.7792
2018-04-17 13:25:00,56.54,56.61,56.52,56.61,66256.94808599896,45.3947,45.4509,45.3786,45.4509,66256.9481
2018-04-17 13:30:00,56.61,56.67,56.57,56.65,61328.78867330886,45.4509,45.4991,45.4188,45.483,61328.7887
2018-04-17 13:35:00,56.65,56.7,56.63,56.65,97428.42160461456,45.483,45.5231,45.4669,45.483,97428.4216
2018-04-17 13:40:00,56.65,56.65,56.58,56.61,55577.34661772417,45.483,45.483,45.4268,45.4509,55577.3466
2018-04-17 13:45:00,56.61,56.66,56.58,56.6,56244.36287362349,45.4509,45.491,45.4268,45.4429,56244.3629
2018-04-17 13:50:00,56.59,56.62,56.53,56.62,84668.06502359727,45.4348,45.4589,45.3867,45.4589,84668.065
2018-04-17 13:55:00,56.61,56.68,56.61,56.67,80376.50760356581,45.4509,45.5071,45.4509,45.4991,80376.5076
2018-04-17 14:00:00,56.67,56.73,56.66,56.66,109155.7420031463,45.4991,45.5472,45.491,45.491,109155.742
2018-04-17 14:05:00,56.67,56.67,56.59,56.63,71645.51651809124,45.4991,45.4991,45.4348,45.4669,71645.5165
2018-04-17 14:10:00,56.62,56.64,56.57,56.58,61457.78710015732,45.4589,45.475,45.4188,45.4268,61457.7871
2018-04-17 14:15:00,56.57,56.69,56.56,56.69,99486.1038280021,45.4188,45.5151,45.4107,45.5151,99486.1038
2018-04-17 14:20:00,56.67,56.68,56.61,56.66,98598.84635553224,45.4991,45.5071,45.4509,45.491,98598.8464
2018-04-17 14:25:00,56.65,56.7,56.62,56.69,87866.80650235973,45.483,45.5231,45.4589,45.5151,87866.8065
2018-04-17 14:30:00,56.69,56.71,56.67,56.68,131302.56948086,45.5151,45.5312,45.4991,45.5071,131302.5695
2018-04-17 14:35:00,56.68,56.71,56.66,56.7,86891.45254326166,45.5071,45.5312,45.491,45.5231,86891.4525
2018-04-17 14:40:00,56.7,56.7,56.66,56.68,77586.78552700576,45.5231,45.5231,45.491,45.5071,77586.7855
2018-04-17 14:45:00,56.68,56.69,56.62,56.66,82836.91662296801,45.5071,45.5151,45.4589,45.491,82836.9166
2018-04-17 14:50:00,56.66,56.7,56.65,56.68,96807.55112742528,45.491,45.5231,45.483,45.5071,96807.5511
2018-04-17 14:55:00,56.68,56.71,56.67,56.7,90636.60199265865,45.5071,45.5312,45.4991,45.5231,90636.602
2018-04-17 15:00:00,56.7,56.72,56.64,56.66,130288.4111169376,45.5231,45.5392,45.475,45.491,130288.4111
2018-04-17 15:05:00,56.66,56.72,56.65,56.72,78926.06187729418,45.491,45.5392,45.483,45.5392,78926.0619
2018-04-17 15:10:00,56.72,56.74,56.69,56.7,159328.78867330885,45.5392,45.5553,45.5151,45.5231,159328.7887
2018-04-17 15:15:00,56.7,56.74,56.69,56.71,141955.95175668588,45.5231,45.5553,45.5151,45.5312,141955.9518
2018-04-17 15:20:00,56.71,56.79,56.7,56.74,119990.5610907184,45.5312,45.5954,45.5231,45.5553,119990.5611
2018-04-17 15:25:00,56.74,56.75,56.69,56.7,90496.06712113268,45.5553,45.5633,45.5151,45.5231,90496.0671
2018-04-17 15:30:00,56.7,56.72,56.64,56.68,142133.19349764028,45.5231,45.5392,45.475,45.5071,142133.1935
2018-04-17 15:35:00,56.68,56.69,56.6,56.61,128826.42894598846,45.5071,45.5151,45.4429,45.4509,128826.4289
2018-04-17 15:40:00,56.61,56.65,56.56,56.62,216282.11851074983,45.4509,45.483,45.4107,45.4589,216282.1185
2018-04-17 15:45:00,56.62,56.69,56.57,56.67,294432.0922915574,45.4589,45.5151,45.4188,45.4991,294432.0923
2018-04-17 15:50:00,56.68,56.69,56.53,56.56,389368.6418458311,45.5071,45.5151,45.3867,45.4107,389368.6418
2018-04-17 15:55:00,56.56,56.56,56.45,56.53,609854.2212899843,45.4107,45.4107,45.3224,45.3867,609854.2213
2018-04-18 09:30:00,56.65,56.84,56.58,56.83,350268.48453067645,45.483,45.6355,45.4268,45.6275,350268.4845
2018-04-18 09:35:00,56.83,56.85,56.42,56.43,117143.15679077084,45.6275,45.6436,45.2983,45.3064,117143.1568
2018-04-18 09:40:00,56.43,56.45,56.24,56.27,114379.65390665967,45.3064,45.3224,45.1538,45.1779,114379.6539
2018-04-18 09:45:00,56.27,56.27,56.0,56.22,163401.15364446776,45.1779,45.1779,44.9611,45.1378,163401.1536
2018-04-18 09:50:00,56.22,56.34,56.19,56.19,114931.30571578396,45.1378,45.2341,45.1137,45.1137,114931.3057
2018-04-18 09:55:00,56.17,56.32,56.13,56.25,94781.3319349764,45.0976,45.2181,45.0655,45.1619,94781.3319
2018-04-18 10:00:00,56.25,56.25,56.07,56.07,137859.46512847405,45.1619,45.1619,45.0173,45.0173,137859.4651
2018-04-18 10:05:00,56.06,56.09,55.94,56.07,142763.50288411116,45.0093,45.0334,44.913,45.0173,142763.5029
2018-04-18 10:10:00,56.05,56.13,55.99,55.99,139136.86418458313,45.0013,45.0655,44.9531,44.9531,139136.8642
2018-04-18 10:15:00,56.0,56.06,55.95,56.01,143448.34819087572,44.9611,45.0093,44.921,44.9692,143448.3482
2018-04-18 10:20:00,56.0,56.12,56.0,56.08,159355.00786575774,44.9611,45.0575,44.9611,45.0254,159355.0079
2018-04-18 10:25:00,56.08,56.1,56.01,56.05,89877.29417933928,45.0254,45.0414,44.9692,45.0013,89877.2942
2018-04-18 10:30:00,56.06,56.06,55.99,56.06,67019.40220241217,45.0093,45.0093,44.9531,45.0093,67019.4022
2018-04-18 10:35:00,56.05,56.12,56.01,56.02,111537.4934452019,45.0013,45.0575,44.9692,44.9772,111537.4934
2018-04-18 10:40:00,56.02,56.03,55.95,55.98,64225.48505506031,44.9772,44.9852,44.921,44.9451,64225.4851
2018-04-18 10:45:00,55.99,56.03,55.96,56.02,65968.53696906136,44.9531,44.9852,44.929,44.9772,65968.537
2018-04-18 10:50:00,56.02,56.06,56.0,56.02,82098.58416360777,44.9772,45.0093,44.9611,44.9772,82098.5842
2018-04-18 10:55:00,56.02,56.08,56.01,56.04,56216.04614577871,44.9772,45.0254,44.9692,44.9932,56216.0461
2018-04-18 11:00:00,56.05,56.11,56.01,56.1,106434.18982695333,45.0013,45.0494,44.9692,45.0414,106434.1898
2018-04-18 11:05:00,56.1,56.15,56.05,56.13,157877.29417933928,45.0414,45.0816,45.0013,45.0655,157877.2942
2018-04-18 11:10:00,56.13,56.16,56.08,56.09,98689.04037755638,45.0655,45.0896,45.0254,45.0334,98689.0404
2018-04-18 11:15:00,56.09,56.09,56.01,56.06,119030.93864708969,45.0334,45.0334,44.9692,45.0093,119030.9386
2018-04-18 11:20:00,56.06,56.11,56.02,56.11,96361.82485579445,45.0093,45.0494,44.9772,45.0494,96361.8249
2018-04-18 11:25:00,56.11,56.18,56.1,56.14,84833.77031987415,45.0494,45.1056,45.0414,45.0735,84833.7703
2018-04-18 11:30:00,56.15,56.2,56.11,56.15,71063.45044572627,45.0816,45.1217,45.0494,45.0816,71063.4504
2018-04-18 11:35:00,56.15,56.21,56.09,56.2,83722.07656004195,45.0816,45.1297,45.0334,45.1217,83722.0766
2018-04-18 11:40:00,56.2,56.26,56.18,56.23,96222.33875196644,45.1217,45.1699,45.1056,45.1458,96222.3388
2018-04-18 11:45:00,56.22,56.29,56.18,56.29,80211.85107498689,45.1378,45.194,45.1056,45.194,80211.8511
2018-04-18 11:50:00,56.29,56.29,56.23,56.28,58690.08914525433,45.194,45.194,45.1458,45.1859,58690.0891
2018-04-18 11:55:00,56.29,56.36,56.26,56.28,93905.61090718406,45.194,45.2502,45.1699,45.1859,93905.6109
2018-04-18 12:00:00,56.28,56.32,56.27,56.32,63416.88515993708,45.1859,45.2181,45.1779,45.2181,63416.8852
2018-04-18 12:05:00,56.32,56.4,56.3,56.4,100511.798636602,45.2181,45.2823,45.202,45.2823,100511.7986
2018-04-18 12:10:00,56.4,56.4,56.35,56.39,65048.76769795491,45.2823,45.2823,45.2421,45.2743,65048.7677
2018-04-18 12:15:00,56.39,56.41,56.34,56.36,68014.68274777137,45.2743,45.2903,45.2341,45.2502,68014.6827
2018-04-18 12:20:00,56.36,56.37,56.3,56.31,41762.978500262194,45.2502,45.2582,45.202,45.21,41762.9785
2018-04-18 12:25:00,56.3,56.31,56.28,56.29,62958.573675930784,45.202,45.21,45.1859,45.194,62958.5737
2018-04-18 12:30:00,56.29,56.33,56.29,56.3,42249.60671211327,45.194,45.2261,45.194,45.202,42249.6067
2018-04-18 12:35:00,56.3,56.33,56.28,56.29,48308.33770319874,45.202,45.2261,45.1859,45.194,48308.3377
2018-04-18 12:40:00,56.29,56.3,56.27,56.29,37878.34294703723,45.194,45.202,45.1779,45.194,37878.3429
2018-04-18 12:45:00,56.29,56.31,56.24,56.29,40465.652857891975,45.194,45.21,45.1538,45.194,40465.6529
2018-04-18 12:50:00,56.29,56.29,56.22,56.24,57219.71683272156,45.194,45.194,45.1378,45.1538,57219.7168
2018-04-18 12:55:00,56.24,56.27,56.22,56.25,38308.33770319874,45.1538,45.1779,45.1378,45.1619,38308.3377
2018-04-18 13:00:00,56.25,56.25,56.18,56.23,39807.0267435763,45.1619,45.1619,45.1056,45.1458,39807.0267
2018-04-18 13:05:00,56.23,56.23,56.17,56.21,28396.434189826952,45.1458,45.1458,45.0976,45.1297,28396.4342
2018-04-18 13:10:00,56.21,56.25,56.19,56.25,33260.618772941794,45.1297,45.1619,45.1137,45.1619,33260.6188
2018-04-18 13:15:00,56.25,56.25,56.14,56.15,161302.56948086,45.1619,45.1619,45.0735,45.0816,161302.5695
2018-04-18 13:20:00,56.15,56.17,56.08,56.08,44272.67960146828,45.0816,45.0976,45.0254,45.0254,44272.6796
2018-04-18 13:25:00,56.08,56.09,56.08,56.08,46459.360251704245,45.0254,45.0334,45.0254,45.0254,46459.3603
2018-04-18 13:30:00,56.07,56.08,56.03,56.04,66073.41373885685,45.0173,45.0254,44.9852,44.9932,66073.4137
2018-04-18 13:35:00,56.04,56.06,56.02,56.02,53685.36969061353,44.9932,45.0093,44.9772,44.9772,53685.3697
2018-04-18 13:40:00,56.03,56.03,55.96,55.97,56576.8222338752,44.9852,44.9852,44.929,44.937,56576.8222
2018-04-18 13:45:00,55.97,55.97,55.88,55.92,96392.23911903512,44.937,44.937,44.8648,44.8969,96392.2391
2018-04-18 13:50:00,55.91,55.96,55.88,55.95,114337.70319874148,44.8889,44.929,44.8648,44.921,114337.7032
2018-04-18 13:55:00,55.95,55.97,55.9,55.91,62262.191924488725,44.921,44.937,44.8808,44.8889,62262.1919
2018-04-18 14:00:00,55.92,55.97,55.87,55.97,104154.16885159936,44.8969,44.937,44.8568,44.937,104154.1689
2018-04-18 14:05:00,55.97,56.08,55.96,56.07,85554.27372836917,44.937,45.0254,44.929,45.0173,85554.2737
2018-04-18 14:10:00,56.08,56.09,56.04,56.06,51778.71001573152,45.0254,45.0334,44.9932,45.0093,51778.71
2018-04-18 14:15:00,56.06,56.1,56.05,56.08,113877.29417933928,45.0093,45.0414,45.0013,45.0254,113877.2942
2018-04-18 14:20:00,56.08,56.09,56.02,56.03,77570.00524383849,45.0254,45.0334,44.9772,44.9852,77570.0052
2018-04-18 14:25:00,56.04,56.1,56.03,56.1,78736.23492396434,44.9932,45.0414,44.9852,45.0414,78736.2349
2018-04-18 14:30:00,56.1,56.1,56.06,56.08,86770.84425799685,45.0414,45.0414,45.0093,45.0254,86770.8443
2018-04-18 14:35:00,56.07,56.09,56.04,56.05,66732.03985317252,45.0173,45.0334,44.9932,45.0013,66732.0399
2018-04-18 14:40:00,56.06,56.08,56.05,56.07,61603.56581017304,45.0093,45.0254,45.0013,45.0173,61603.5658
2018-04-18 14:45:00,56.08,56.09,56.06,56.08,53498.689040377554,45.0254,45.0334,45.0093,45.0254,53498.689
2018-04-18 14:50:00,56.08,56.09,56.04,56.04,111702.1499737808,45.0254,45.0334,44.9932,44.9932,111702.15
2018-04-18 14:55:00,56.05,56.08,56.01,56.03,106893.55007865756,45.0013,45.0254,44.9692,44.9852,106893.5501
2018-04-18 15:00:00,56.04,56.07,56.01,56.07,62379.65390665968,44.9932,45.0173,44.9692,45.0173,62379.6539
2018-04-18 15:05:00,56.07,56.07,56.01,56.02,81300.47194546409,45.0173,45.0173,44.9692,44.9772,81300.4719
2018-04-18 15:10:00,56.02,56.02,55.98,55.99,126730.99108547455,44.9772,44.9772,44.9451,44.9531,126730.9911
2018-04-18 15:15:00,55.99,55.99,55.93,55.98,158131.09596224438,44.9531,44.9531,44.9049,44.9451,158131.096
2018-04-18 15:20:00,55.98,56.0,55.96,55.97,105691.66229680124,44.9451,44.9611,44.929,44.937,105691.6623
2018-04-18 15:25:00,55.96,55.99,55.94,55.97,79682.22338751967,44.929,44.9531,44.913,44.937,79682.2234
2018-04-18 15:30:00,55.97,56.06,55.97,56.06,89227.05820660724,44.937,45.0093,44.937,45.0093,89227.0582
2018-04-18 15:35:00,56.05,56.14,56.05,56.13,126780.28316727844,45.0013,45.0735,45.0013,45.0655,126780.2832
2018-04-18 15:40:00,56.13,56.13,56.08,56.11,131985.31725222862,45.0655,45.0655,45.0254,45.0494,131985.3173
2018-04-18 15:45:00,56.1,56.12,56.05,56.07,220352.3859465129,45.0414,45.0575,45.0013,45.0173,220352.3859
2018-04-18 15:50:00,56.07,56.11,56.07,56.09,225158.88830624017,45.0173,45.0494,45.0173,45.0334,225158.8883
2018-04-18 15:55:00,56.09,56.19,56.06,56.16,898700.5768222339,45.0334,45.1137,45.0093,45.0896,898700.5768
2018-04-19 09:30:00,56.18,56.4,56.04,56.3,403448.3481908757,45.1056,45.2823,44.9932,45.202,403448.3482
2018-04-19 09:35:00,56.29,56.4,56.21,56.38,340529.6276874672,45.194,45.2823,45.1297,45.2662,340529.6277
2018-04-19 09:40:00,56.38,56.51,56.29,56.51,127036.18248557944,45.2662,45.3706,45.194,45.3706,127036.1825
2018-04-19 09:45:00,56.51,56.51,56.34,56.41,104743.57629785004,45.3706,45.3706,45.2341,45.2903,104743.5763
2018-04-19 09:50:00,56.41,56.41,56.3,56.35,143067.6455165181,45.2903,45.2903,45.202,45.2421,143067.6455
2018-04-19 09:55:00,56.35,56.43,56.34,56.42,118533.82275825903,45.2421,45.3064,45.2341,45.2983,118533.8228
2018-04-19 10:00:00,56.42,56.49,56.35,56.38,151345.56895647614,45.2983,45.3545,45.2421,45.2662,151345.569
2018-04-19 10:05:00,56.37,56.43,56.33,56.36,90049.29208180388,45.2582,45.3064,45.2261,45.2502,90049.2921
2018-04-19 10:10:00,56.36,56.47,56.31,56.46,89983.21971683273,45.2502,45.3385,45.21,45.3305,89983.2197
2018-04-19 10:15:00,56.46,56.56,56.42,56.49,135898.2695332984,45.3305,45.4107,45.2983,45.3545,135898.2695
2018-04-19 10:20:00,56.48,56.49,56.37,56.4,119371.788148925,45.3465,45.3545,45.2582,45.2823,119371.7881
2018-04-19 10:25:00,56.39,56.43,56.38,56.4,137303.61824855793,45.2743,45.3064,45.2662,45.2823,137303.6182
2018-04-19 10:30:00,56.4,56.47,56.38,56.47,74594.65128474044,45.2823,45.3385,45.2662,45.3385,74594.6513
2018-04-19 10:35:00,56.47,56.53,56.42,56.47,72411.11693759833,45.3385,45.3867,45.2983,45.3385,72411.1169
2018-04-19 10:40:00,56.47,56.48,56.37,56.38,53557.42003146303,45.3385,45.3465,45.2582,45.2662,53557.42
2018-04-19 10:45:00,56.37,56.39,56.33,56.39,132600.94389092817,45.2582,45.2743,45.2261,45.2743,132600.9439
2018-04-19 10:50:00,56.39,56.4,56.2,56.25,147611.95595175668,45.2743,45.2823,45.1217,45.1619,147611.956
2018-04-19 10:55:00,56.25,56.43,56.24,56.43,141439.9580492921,45.1619,45.3064,45.1538,45.3064,141439.958
2018-04-19 11:00:00,56.43,56.44,56.34,56.35,126004.1950707918,45.3064,45.3144,45.2341,45.2421,126004.1951
2018-04-19 11:05:00,56.35,56.39,56.29,56.3,151666.49187205033,45.2421,45.2743,45.194,45.202,151666.4919
2018-04-19 11:10:00,56.29,56.32,56.23,56.25,83079.1819611956,45.194,45.2181,45.1458,45.1619,83079.182
2018-04-19 11:15:00,56.25,56.29,56.22,56.23,83242.78972207656,45.1619,45.194,45.1378,45.1458,83242.7897
2018-04-19 11:20:00,56.23,56.29,56.22,56.24,104268.48453067646,45.1458,45.194,45.1378,45.1538,104268.4845
2018-04-19 11:25:00,56.25,56.29,56.18,56.24,108824.33141059255,45.1619,45.194,45.1056,45.1538,108824.3314
2018-04-19 11:30:00,56.24,56.26,56.16,56.22,95245.93602517042,45.1538,45.1699,45.0896,45.1378,95245.936
2018-04-19 11:35:00,56.21,56.24,56.15,56.21,91782.90508652331,45.1297,45.1538,45.0816,45.1297,91782.9051
2018-04-19 11:40:00,56.21,56.22,56.12,56.14,46663.86995280546,45.1297,45.1378,45.0575,45.0735,46663.87
2018-04-19 11:45:00,56.14,56.16,56.1,56.15,65952.80545359202,45.0735,45.0896,45.0414,45.0816,65952.8055
2018-04-19 11:50:00,56.15,56.15,56.02,56.03,115474.5673833246,45.0816,45.0816,44.9772,44.9852,115474.5674
2018-04-19 11:55:00,56.04,56.1,56.02,56.03,58161.51022548506,44.9932,45.0414,44.9772,44.9852,58161.5102
2018-04-19 12:00:00,56.03,56.08,55.99,56.07,58127.9496591505,44.9852,45.0254,44.9531,45.0173,58127.9497
2018-04-19 12:05:00,56.07,56.07,55.97,55.98,117235.44834819088,45.0173,45.0173,44.937,44.9451,117235.4483
2018-04-19 12:10:00,55.98,55.98,55.87,55.88,81206.08285264813,44.9451,44.9451,44.8568,44.8648,81206.0829
2018-04-19 12:15:00,55.88,55.88,55.84,55.85,62243.314105925536,44.8648,44.8648,44.8327,44.8407,62243.3141
2018-04-19 12:20:00,55.86,55.88,55.81,55.81,44801.25852123755,44.8487,44.8648,44.8086,44.8086,44801.2585
2018-04-19 12:25:00,55.82,55.88,55.77,55.85,77560.56633455689,44.8166,44.8648,44.7765,44.8407,77560.5663
2018-04-19 12:30:00,55.85,55.88,55.82,55.86,39068.69428421605,44.8407,44.8648,44.8166,44.8487,39068.6943
2018-04-19 12:35:00,55.86,55.87,55.82,55.86,31987.41478762454,44.8487,44.8568,44.8166,44.8487,31987.4148
2018-04-19 12:40:00,55.86,55.87,55.83,55.86,46665.96748820136,44.8487,44.8568,44.8246,44.8487,46665.9675
2018-04-19 12:45:00,55.85,55.89,55.83,55.86,43756.685894074464,44.8407,44.8728,44.8246,44.8487,43756.6859
2018-04-19 12:50:00,55.87,55.91,55.85,55.88,47047.71893025695,44.8568,44.8889,44.8407,44.8648,47047.7189
2018-04-19 12:55:00,55.88,55.9,55.83,55.84,98591.50498164656,44.8648,44.8808,44.8246,44.8327,98591.505
2018-04-19 13:00:00,55.85,55.85,55.77,55.78,89287.88673308863,44.8407,44.8407,44.7765,44.7845,89287.8867
2018-04-19 13:05:00,55.77,55.83,55.76,55.83,42480.33560566335,44.7765,44.8246,44.7684,44.8246,42480.3356
2018-04-19 13:10:00,55.83,55.83,55.8,55.82,74026.21919244887,44.8246,44.8246,44.8006,44.8166,74026.2192
2018-04-19 13:15:00,55.81,55.81,55.7,55.72,70355.53224960671,44.8086,44.8086,44.7203,44.7363,70355.5322
2018-04-19 13:20:00,55.72,55.76,55.7,55.74,58147.87624541165,44.7363,44.7684,44.7203,44.7524,58147.8762
2018-04-19 13:25:00,55.74,55.75,55.71,55.72,40205.558468799165,44.7524,44.7604,44.7283,44.7363,40205.5585
2018-04-19 13:30:00,55.73,55.8,55.72,55.74,77345.56895647614,44.7444,44.8006,44.7363,44.7524,77345.569
2018-04-19 13:35:00,55.73,55.82,55.72,55.79,93539.5909805978,44.7444,44.8166,44.7363,44.7925,93539.591
2018-04-19 13:40:00,55.79,55.8,55.76,55.78,40105.92553749344,44.7925,44.8006,44.7684,44.7845,40105.9255
2018-04-19 13:45:00,55.79,55.8,55.76,55.78,42474.04299947562,44.7925,44.8006,44.7684,44.7845,42474.043
2018-04-19 13:50:00,55.78,55.81,55.77,55.8,35678.02831672785,44.7845,44.8086,44.7765,44.8006,35678.0283
2018-04-19 13:55:00,55.8,55.81,55.73,55.74,51207.131620346096,44.8006,44.8086,44.7444,44.7524,51207.1316
2018-04-19 14:00:00,55.74,55.81,55.73,55.75,53259.57000524384,44.7524,44.8086,44.7444,44.7604,53259.57
2018-04-19 14:05:00,55.75,55.81,55.74,55.79,68424.75091767174,44.7604,44.8086,44.7524,44.7925,68424.7509
2018-04-19 14:10:00,55.8,55.87,55.76,55.77,60812.79496591505,44.8006,44.8568,44.7684,44.7765,60812.795
2018-04-19 14:15:00,55.77,55.81,55.75,55.78,38940.74462506555,44.7765,44.8086,44.7604,44.7845,38940.7446
2018-04-19 14:20:00,55.79,55.8,55.76,55.78,98469.8479286838,44.7925,44.8006,44.7684,44.7845,98469.8479
2018-04-19 14:25:00,55.77,55.8,55.74,55.79,64303.09386470896,44.7765,44.8006,44.7524,44.7925,64303.0939
2018-04-19 14:30:00,55.78,55.81,55.77,55.8,49906.659674882016,44.7845,44.8086,44.7765,44.8006,49906.6597
2018-04-19 14:35:00,55.79,55.83,55.77,55.83,64340.84950183534,44.7925,44.8246,44.7765,44.8246,64340.8495
2018-04-19 14:40:00,55.83,55.88,55.81,55.88,63539.5909805978,44.8246,44.8648,44.8086,44.8648,63539.591
2018-04-19 14:45:00,55.87,55.91,55.87,55.88,70297.8500262192,44.8568,44.8889,44.8568,44.8648,70297.85
2018-04-19 14:50:00,55.88,55.92,55.84,55.89,65257.472469847926,44.8648,44.8969,44.8327,44.8728,65257.4725
2018-04-19 14:55:00,55.89,55.95,55.88,55.94,67393.81227058207,44.8728,44.921,44.8648,44.913,67393.8123
2018-04-19 15:00:00,55.93,55.98,55.92,55.94,64399.58049292082,44.9049,44.9451,44.8969,44.913,64399.5805
2018-04-19 15:05:00,55.94,56.03,55.93,56.03,185895.1232302045,44.913,44.9852,44.9049,44.9852,185895.1232
2018-04-19 15:10:00,56.02,56.03,55.9,55.9,61807.0267435763,44.9772,44.9852,44.8808,44.8808,61807.0267
2018-04-19 15:15:00,55.9,55.91,55.88,55.89,43750.393287886734,44.8808,44.8889,44.8648,44.8728,43750.3933
2018-04-19 15:20:00,55.88,55.89,55.86,55.89,74087.04771893026,44.8648,44.8728,44.8487,44.8728,74087.0477
2018-04-19 15:25:00,55.88,55.88,55.84,55.84,79485.05506030415,44.8648,44.8648,44.8327,44.8327,79485.0551
2018-04-19 15:30:00,55.84,55.96,55.8,55.95,165500.78657577347,44.8327,44.929,44.8006,44.921,165500.7866
2018-04-19 15:35:00,55.96,56.14,55.96,56.02,266088.09648662823,44.929,45.0735,44.929,44.9772,266088.0965
2018-04-19 15:40:00,56.03,56.07,55.97,56.03,201281.5941269009,44.9852,45.0173,44.937,44.9852,201281.5941
2018-04-19 15:45:00,56.03,56.06,55.96,56.0,190988.98793917143,44.9852,45.0093,44.929,44.9611,190988.9879
2018-04-19 15:50:00,56.0,56.04,55.9,55.91,282421.6046145779,44.9611,44.9932,44.8808,44.8889,282421.6046
2018-04-19 15:55:00,55.91,55.98,55.89,55.92,722968.0125852124,44.8889,44.9451,44.8728,44.8969,722968.0126
2018-04-20 09:30:00,56.12,56.24,56.07,56.23,1038493.9695857367,45.0575,45.1538,45.0173,45.1458,1038493.9696
2018-04-20 09:35:00,56.25,56.41,56.18,56.25,189580.49292081804,45.1619,45.2903,45.1056,45.1619,189580.4929
2018-04-20 09:40:00,56.25,56.36,56.25,56.28,124672.2600943891,45.1619,45.2502,45.1619,45.1859,124672.2601
2018-04-20 09:45:00,56.29,56.29,56.21,56.27,96271.63083377032,45.194,45.194,45.1297,45.1779,96271.6308
2018-04-20 09:50:00,56.27,56.51,56.26,56.5,184960.6712113267,45.1779,45.3706,45.1699,45.3626,184960.6712
2018-04-20 09:55:00,56.5,56.5,56.36,56.46,93144.2055584688,45.3626,45.3626,45.2502,45.3305,93144.2056
2018-04-20 10:00:00,56.46,56.49,56.37,56.37,141432.6166754064,45.3305,45.3545,45.2582,45.2582,141432.6167
2018-04-20 10:05:00,56.37,56.38,56.1,56.13,97769.27110644992,45.2582,45.2662,45.0414,45.0655,97769.2711
2018-04-20 10:10:00,56.14,56.24,56.07,56.2,90157.31515469323,45.0735,45.1538,45.0173,45.1217,90157.3152
2018-04-20 10:15:00,56.21,56.28,56.19,56.24,77994.75616151023,45.1297,45.1859,45.1137,45.1538,77994.7562
2018-04-20 10:20:00,56.24,56.31,56.21,56.29,159239.64341898268,45.1538,45.21,45.1297,45.194,159239.6434
2018-04-20 10:25:00,56.29,56.3,56.16,56.26,136438.38489774516,45.194,45.202,45.0896,45.1699,136438.3849
2018-04-20 10:30:00,56.26,56.31,56.21,56.29,74263.24069218668,45.1699,45.21,45.1297,45.194,74263.2407
2018-04-20 10:35:00,56.29,56.35,56.19,56.34,131682.22338751965,45.194,45.2421,45.1137,45.2341,131682.2234
2018-04-20 10:40:00,56.33,56.33,56.28,56.33,84396.43418982695,45.2261,45.2261,45.1859,45.2261,84396.4342
2018-04-20 10:45:00,56.33,56.35,56.3,56.3,89965.39066596748,45.2261,45.2421,45.202,45.202,89965.3907
2018-04-20 10:50:00,56.29,56.33,56.19,56.2,123402.2024121657,45.194,45.2261,45.1137,45.1217,123402.2024
2018-04-20 10:55:00,56.19,56.3,56.17,56.29,114087.04771893026,45.1137,45.202,45.0976,45.194,114087.0477
2018-04-20 11:00:00,56.29,56.31,56.2,56.23,84820.13633980074,45.194,45.21,45.1217,45.1458,84820.1363
2018-04-20 11:05:00,56.23,56.26,56.18,56.18,73939.17147351861,45.1458,45.1699,45.1056,45.1056,73939.1715
2018-04-20 11:10:00,56.18,56.2,56.04,56.1,286354.48348190874,45.1056,45.1217,44.9932,45.0414,286354.4835
2018-04-20 11:15:00,56.09,56.21,56.06,56.2,56360.776088096485,45.0334,45.1297,45.0093,45.1217,56360.7761
2018-04-20 11:20:00,56.2,56.21,56.09,56.16,70078.65757734662,45.1217,45.1297,45.0334,45.0896,70078.6576
2018-04-20 11:25:00,56.17,56.21,55.99,56.03,140392.23911903513,45.0976,45.1297,44.9531,44.9852,140392.2391
2018-04-20 11:30:00,56.03,56.08,56.0,56.08,113861.56266386996,44.9852,45.0254,44.9611,45.0254,113861.5627
2018-04-20 11:35:00,56.08,56.12,56.07,56.12,49587.83429470372,45.0254,45.0575,45.0173,45.0575,49587.8343
2018-04-20 11:40:00,56.12,56.18,56.1,56.1,49834.29470372313,45.0575,45.1056,45.0414,45.0414,49834.2947
2018-04-20 11:45:00,56.1,56.18,56.08,56.18,37529.10330361825,45.0414,45.1056,45.0254,45.1056,37529.1033
2018-04-20 11:50:00,56.17,56.21,56.12,56.2,72961.71997902465,45.0976,45.1297,45.0575,45.1217,72961.72
2018-04-20 11:55:00,56.19,56.26,56.19,56.25,61468.27477713687,45.1137,45.1699,45.1137,45.1619,61468.2748
2018-04-20 12:00:00,56.26,56.26,56.18,56.22,56149.97378080755,45.1699,45.1699,45.1056,45.1378,56149.9738
2018-04-20 12:05:00,56.22,56.26,56.19,56.22,42769.7954902989,45.1378,45.1699,45.1137,45.1378,42769.7955
2018-04-20 12:10:00,56.21,56.23,56.14,56.14,60164.65652857892,45.1297,45.1458,45.0735,45.0735,60164.6565
2018-04-20 12:15:00,56.15,56.17,56.08,56.1,38958.573675930784,45.0816,45.0976,45.0254,45.0414,38958.5737
2018-04-20 12:20:00,56.1,56.11,56.03,56.04,47593.0781331935,45.0414,45.0494,44.9852,44.9932,47593.0781
2018-04-20 12:25:00,56.03,56.11,56.02,56.07,55742.0031463031,44.9852,45.0494,44.9772,45.0173,55742.0031
2018-04-20 12:30:00,56.07,56.16,56.04,56.16,77510.22548505507,45.0173,45.0896,44.9932,45.0896,77510.2255
2018-04-20 12:35:00,56.15,56.19,56.06,56.08,70008.39014158364,45.0816,45.1137,45.0093,45.0254,70008.3901
2018-04-20 12:40:00,56.08,56.1,56.05,56.09,39704.24750917672,45.0254,45.0414,45.0013,45.0334,39704.2475
2018-04-20 12:45:00,56.09,56.09,56.04,56.08,112970.11012060828,45.0334,45.0334,44.9932,45.0254,112970.1101
2018-04-20 12:50:00,56.07,56.13,56.06,56.13,26654.43104352386,45.0173,45.0655,45.0093,45.0655,26654.431
2018-04-20 12:55:00,56.14,56.16,56.09,56.09,43125.32773990561,45.0735,45.0896,45.0334,45.0334,43125.3277
2018-04-20 13:00:00,56.09,56.14,56.08,56.08,39758.78342947037,45.0334,45.0735,45.0254,45.0254,39758.7834
2018-04-20 13:05:00,56.09,56.11,56.07,56.07,46713.16203460933,45.0334,45.0494,45.0173,45.0173,46713.162
2018-04-20 13:10:00,56.07,56.11,56.06,56.1,83796.53906659674,45.0173,45.0494,45.0093,45.0414,83796.5391
2018-04-20 13:15:00,56.11,56.12,56.07,56.08,49086.52333508128,45.0494,45.0575,45.0173,45.0254,49086.5233
2018-04-20 13:20:00,56.08,56.1,56.04,56.06,85208.18038804404,45.0254,45.0414,44.9932,45.0093,85208.1804
2018-04-20 13:25:00,56.07,56.16,56.05,56.16,70985.8416360776,45.0173,45.0896,45.0013,45.0896,70985.8416
2018-04-20 13:30:00,56.15,56.17,56.11,56.12,34285.264813843736,45.0816,45.0976,45.0494,45.0575,34285.2648
2018-04-20 13:35:00,56.11,56.2,56.1,56.18,33212.37545883587,45.0494,45.1217,45.0414,45.1056,33212.3755
2018-04-20 13:40:00,56.18,56.2,56.16,56.2,36743.57629785003,45.1056,45.1217,45.0896,45.1217,36743.5763
2018-04-20 13:45:00,56.21,56.22,56.17,56.18,24445.726271630832,45.1297,45.1378,45.0976,45.1056,24445.7263
2018-04-20 13:50:00,56.18,56.2,56.15,56.18,41257.472469847926,45.1056,45.1217,45.0816,45.1056,41257.4725
2018-04-20 13:55:00,56.19,56.19,56.13,56.16,72312.53277399056,45.1137,45.1137,45.0655,45.0896,72312.5328
2018-04-20 14:00:00,56.16,56.22,56.15,56.21,34084.95018353435,45.0896,45.1378,45.0816,45.1297,34084.9502
2018-04-20 14:05:00,56.21,56.23,56.2,56.23,29063.45044572627,45.1297,45.1458,45.1217,45.1458,29063.4504
2018-04-20 14:10:00,56.23,56.24,56.17,56.18,83307.81331934976,45.1458,45.1538,45.0976,45.1056,83307.8133
2018-04-20 14:15:00,56.18,56.19,56.14,56.16,32491.87205034085,45.1056,45.1137,45.0735,45.0896,32491.8721
2018-04-20 14:20:00,56.15,56.18,56.11,56.18,49682.22338751966,45.0816,45.1056,45.0494,45.1056,49682.2234
2018-04-20 14:25:00,56.17,56.17,56.12,56.17,43278.44782380703,45.0976,45.0976,45.0575,45.0976,43278.4478
2018-04-20 14:30:00,56.17,56.23,56.15,56.16,69115.88883062401,45.0976,45.1458,45.0816,45.0896,69115.8888
2018-04-20 14:35:00,56.17,56.22,56.15,56.19,72282.11851074987,45.0976,45.1378,45.0816,45.1137,72282.1185
2018-04-20 14:40:00,56.19,56.21,56.16,56.17,45136.86418458312,45.1137,45.1297,45.0896,45.0976,45136.8642
2018-04-20 14:45:00,56.17,56.18,56.12,56.16,58955.42737283692,45.0976,45.1056,45.0575,45.0896,58955.4274
2018-04-20 14:50:00,56.15,56.18,56.11,56.15,90683.7965390666,45.0816,45.1056,45.0494,45.0816,90683.7965
2018-04-20 14:55:00,56.13,56.21,56.13,56.18,45580.49292081804,45.0655,45.1297,45.0655,45.1056,45580.4929
2018-04-20 15:00:00,56.18,56.18,56.1,56.15,57593.0781331935,45.1056,45.1056,45.0414,45.0816,57593.0781
2018-04-20 15:05:00,56.14,56.15,56.06,56.07,72953.32983744101,45.0735,45.0816,45.0093,45.0173,72953.3298
2018-04-20 15:10:00,56.06,56.12,56.06,56.09,82026.21919244887,45.0093,45.0575,45.0093,45.0334,82026.2192
2018-04-20 15:15:00,56.08,56.09,55.96,55.96,114968.01258521236,45.0254,45.0334,44.929,44.929,114968.0126
2018-04-20 15:20:00,55.96,56.03,55.96,56.02,66115.36444677504,44.929,44.9852,44.929,44.9772,66115.3644
2018-04-20 15:25:00,56.03,56.05,55.99,56.05,63129.52281069743,44.9852,45.0013,44.9531,45.0013,63129.5228
2018-04-20 15:30:00,56.05,56.07,55.99,56.04,86883.06240167803,45.0013,45.0173,44.9531,44.9932,86883.0624
2018-04-20 15:35:00,56.04,56.09,56.02,56.07,130056.63345568956,44.9932,45.0334,44.9772,45.0173,130056.6335
2018-04-20 15:40:00,56.07,56.11,56.03,56.03,124877.81856318824,45.0173,45.0494,44.9852,44.9852,124877.8186
2018-04-20 15:45:00,56.03,56.03,55.94,56.0,166528.57891976926,44.9852,44.9852,44.913,44.9611,166528.5789
2018-04-20 15:50:00,56.0,56.02,55.93,55.99,181160.98584163608,44.9611,44.9772,44.9049,44.9531,181160.9858
2018-04-20 15:55:00,55.99,56.09,55.98,56.08,576259.0456213949,44.9531,45.0334,44.9451,45.0254,576259.0456
2018-04-23 09:30:00,57.26,57.36,56.94,57.21,949015.2071316204,45.9728,46.053,45.7158,45.9326,949015.2071
2018-04-23 09:35:00,57.22,57.62,57.21,57.39,446212.89984268486,45.9406,46.2618,45.9326,46.0771,446212.8998
2018-04-23 09:40:00,57.38,57.61,57.29,57.36,355861.56266386993,46.0691,46.2538,45.9968,46.053,355861.5627
2018-04-23 09:45:00,57.36,57.41,57.24,57.25,302475.09176717355,46.053,46.0932,45.9567,45.9647,302475.0918
2018-04-23 09:50:00,57.25,57.27,56.96,57.08,243468.2747771369,45.9647,45.9808,45.7319,45.8282,243468.2748
2018-04-23 09:55:00,57.09,57.23,57.08,57.19,543567.9077084425,45.8363,45.9487,45.8282,45.9166,543567.9077
2018-04-23 10:00:00,57.2,57.23,57.13,57.17,249056.1090718406,45.9246,45.9487,45.8684,45.9005,249056.1091
2018-04-23 10:05:00,57.18,57.2,56.94,57.02,243393.81227058207,45.9085,45.9246,45.7158,45.7801,243393.8123
2018-04-23 10:10:00,57.02,57.04,56.73,56.81,387244.8872574725,45.7801,45.7961,45.5472,45.6115,387244.8873
2018-04-23 10:15:00,56.8,57.01,56.79,56.94,287937.0739381227,45.6034,45.772,45.5954,45.7158,287937.0739
2018-04-23 10:20:00,56.94,56.94,56.75,56.83,163338.22758259045,45.7158,45.7158,45.5633,45.6275,163338.2276
2018-04-23 10:25:00,56.83,56.9,56.81,56.86,148567.3833245936,45.6275,45.6837,45.6115,45.6516,148567.3833
2018-04-23 10:30:00,56.85,56.94,56.81,56.94,165878.34294703722,45.6436,45.7158,45.6115,45.7158,165878.3429
2018-04-23 10:35:00,56.93,56.95,56.75,56.81,216006.2926061877,45.7078,45.7239,45.5633,45.6115,216006.2926
2018-04-23 10:40:00,56.81,56.9,56.75,56.78,152212.89984268486,45.6115,45.6837,45.5633,45.5874,152212.8998
2018-04-23 10:45:00,56.79,56.83,56.77,56.78,91263.76507603566,45.5954,45.6275,45.5793,45.5874,91263.7651
2018-04-23 10:50:00,56.77,56.79,56.67,56.75,142498.1646565286,45.5793,45.5954,45.4991,45.5633,142498.1647
2018-04-23 10:55:00,56.75,56.8,56.74,56.78,132647.08966963817,45.5633,45.6034,45.5553,45.5874,132647.0897
2018-04-23 11:00:00,56.78,56.9,56.73,56.9,170045.09701101205,45.5874,45.6837,45.5472,45.6837,170045.097
2018-04-23 11:05:00,56.9,56.91,56.79,56.85,118203.46093340326,45.6837,45.6917,45.5954,45.6436,118203.4609
2018-04-23 11:10:00,56.85,56.92,56.82,56.87,161603.56581017305,45.6436,45.6998,45.6195,45.6596,161603.5658
2018-04-23 11:15:00,56.87,56.9,56.8,56.82,137031.98741478764,45.6596,45.6837,45.6034,45.6195,137031.9874
2018-04-23 11:20:00,56.83,56.88,56.82,56.86,60612.48033560567,45.6275,45.6677,45.6195,45.6516,60612.4803
2018-04-23 11:25:00,56.86,56.89,56.8,56.85,98134.24226533822,45.6516,45.6757,45.6034,45.6436,98134.2423
2018-04-23 11:30:00,56.84,56.91,56.82,56.86,92796.01468274776,45.6355,45.6917,45.6195,45.6516,92796.0147
2018-04-23 11:35:00,56.86,56.88,56.84,56.88,55437.86051389617,45.6516,45.6677,45.6355,45.6677,55437.8605
2018-04-23 11:40:00,56.88,56.9,56.85,56.88,63360.25170424751,45.6677,45.6837,45.6436,45.6677,63360.2517
2018-04-23 11:45:00,56.89,56.89,56.8,56.84,93595.1756685894,45.6757,45.6757,45.6034,45.6355,93595.1757
2018-04-23 11:50:00,56.84,56.91,56.83,56.91,62145.77871001573,45.6355,45.6917,45.6275,45.6917,62145.7787
2018-04-23 11:55:00,56.91,56.93,56.84,56.86,70654.43104352386,45.6917,45.7078,45.6355,45.6516,70654.431
2018-04-23 12:00:00,56.86,56.93,56.86,56.93,87302.56948086,45.6516,45.7078,45.6516,45.7078,87302.5695
2018-04-23 12:05:00,56.92,56.97,56.9,56.97,79130.5715783954,45.6998,45.7399,45.6837,45.7399,79130.5716
2018-04-23 12:10:00,56.97,56.97,56.88,56.9,60973.25642370215,45.7399,45.7399,45.6677,45.6837,60973.2564
2018-04-23 12:15:00,56.9,56.93,56.9,56.92,63000.52438384898,45.6837,45.7078,45.6837,45.6998,63000.5244
2018-04-23 12:20:00,56.91,56.99,56.91,56.95,78839.01415836392,45.6917,45.756,45.6917,45.7239,78839.0142
2018-04-23 12:25:00,56.96,57.02,56.95,57.0,79983.21971683273,45.7319,45.7801,45.7239,45.764,79983.2197
2018-04-23 12:30:00,57.01,57.11,57.0,57.11,127746.19821709492,45.772,45.8523,45.764,45.8523,127746.1982
2018-04-23 12:35:00,57.1,57.13,57.06,57.11,93388.56843209227,45.8443,45.8684,45.8122,45.8523,93388.5684
2018-04-23 12:40:00,57.11,57.15,57.11,57.14,238058.73099108547,45.8523,45.8844,45.8523,45.8764,238058.731
2018-04-23 12:45:00,57.15,57.23,57.13,57.15,187408.49501835345,45.8844,45.9487,45.8684,45.8844,187408.495
2018-04-23 12:50:00,57.15,57.18,57.13,57.18,115355.00786575774,45.8844,45.9085,45.8684,45.9085,115355.0079
2018-04-23 12:55:00,57.18,57.26,57.16,57.21,129709.4913476665,45.9085,45.9728,45.8925,45.9326,129709.4913
2018-04-23 13:00:00,57.2,57.34,57.19,57.33,120146.82747771368,45.9246,46.037,45.9166,46.029,120146.8275
2018-04-23 13:05:00,57.32,57.35,57.26,57.27,133615.10225485056,46.0209,46.045,45.9728,45.9808,133615.1023
2018-04-23 13:10:00,57.27,57.39,57.27,57.39,88264.28945988463,45.9808,46.0771,45.9808,46.0771,88264.2895
2018-04-23 13:15:00,57.39,57.44,57.36,57.41,121674.88201363398,46.0771,46.1173,46.053,46.0932,121674.882
2018-04-23 13:20:00,57.4,57.44,57.33,57.41,90993.1830099633,46.0852,46.1173,46.029,46.0932,90993.183
2018-04-23 13:25:00,57.42,57.53,57.41,57.52,172788.67330886208,46.1012,46.1895,46.0932,46.1815,172788.6733
2018-04-23 13:30:00,57.52,57.57,57.5,57.51,246648.1384373361,46.1815,46.2216,46.1654,46.1735,246648.1384
2018-04-23 13:35:00,57.51,57.61,57.49,57.59,145227.05820660724,46.1735,46.2538,46.1574,46.2377,145227.0582
2018-04-23 13:40:00,57.59,57.59,57.51,57.58,114490.8232826429,46.2377,46.2377,46.1735,46.2297,114490.8233
2018-04-23 13:45:00,57.59,57.63,57.57,57.62,134269.53329837442,46.2377,46.2698,46.2216,46.2618,134269.5333
2018-04-23 13:50:00,57.62,57.79,57.6,57.79,362997.3780807551,46.2618,46.3983,46.2457,46.3983,362997.3781
2018-04-23 13:55:00,57.79,57.8,57.69,57.69,121479.81122181437,46.3983,46.4063,46.318,46.318,121479.8112
2018-04-23 14:00:00,57.69,57.71,57.56,57.57,119143.15679077084,46.318,46.3341,46.2136,46.2216,119143.1568
2018-04-23 14:05:00,57.57,57.58,57.39,57.42,232163.60776088096,46.2216,46.2297,46.0771,46.1012,232163.6078
2018-04-23 14:10:00,57.41,57.46,57.37,57.37,156361.82485579443,46.0932,46.1333,46.0611,46.0611,156361.8249
2018-04-23 14:15:00,57.36,57.42,57.31,57.35,136648.13843733614,46.053,46.1012,46.0129,46.045,136648.1384
2018-04-23 14:20:00,57.35,57.37,57.29,57.35,134261.1431567908,46.045,46.0611,45.9968,46.045,134261.1432
2018-04-23 14:25:00,57.35,57.42,57.34,57.37,128434.18982695333,46.045,46.1012,46.037,46.0611,128434.1898
2018-04-23 14:30:00,57.37,57.38,57.28,57.31,172248.5579444153,46.0611,46.0691,45.9888,46.0129,172248.5579
2018-04-23 14:35:00,57.31,57.42,57.3,57.41,131883.586785527,46.0129,46.1012,46.0049,46.0932,131883.5868
2018-04-23 14:40:00,57.42,57.54,57.41,57.48,162228.63135815418,46.1012,46.1976,46.0932,46.1494,162228.6314
2018-04-23 14:45:00,57.48,57.51,57.42,57.48,92379.65390665967,46.1494,46.1735,46.1012,46.1494,92379.6539
2018-04-23 14:50:00,57.48,57.48,57.35,57.35,112290.5086523335,46.1494,46.1494,46.045,46.045,112290.5087
2018-04-23 14:55:00,57.36,57.36,57.25,57.26,127134.7666491872,46.053,46.053,45.9647,45.9728,127134.7666
2018-04-23 15:00:00,57.26,57.34,57.25,57.33,114609.3340325118,45.9728,46.037,45.9647,46.029,114609.334
2018-04-23 15:05:00,57.33,57.37,57.31,57.36,94901.94022024122,46.029,46.0611,46.0129,46.053,94901.9402
2018-04-23 15:10:00,57.36,57.42,57.34,57.38,103801.78290508653,46.053,46.1012,46.037,46.0691,103801.7829
2018-04-23 15:15:00,57.38,57.38,57.35,57.38,66630.3093864709,46.0691,46.0691,46.045,46.0691,66630.3094
2018-04-23 15:20:00,57.38,57.45,57.37,57.38,113754.58835867856,46.0691,46.1253,46.0611,46.0691,113754.5884
2018-04-23 15:25:00,57.38,57.4,57.36,57.37,83185.10749868905,46.0691,46.0852,46.053,46.0611,83185.1075
2018-04-23 15:30:00,57.36,57.38,57.34,57.36,234057.6822233876,46.053,46.0691,46.037,46.053,234057.6822
2018-04-23 15:35:00,57.36,57.36,57.29,57.3,119034.08495018352,46.053,46.053,45.9968,46.0049,119034.085
2018-04-23 15:40:00,57.29,57.35,57.29,57.35,182948.0859989512,45.9968,46.045,45.9968,46.045,182948.086
2018-04-23 15:45:00,57.33,57.37,57.31,57.34,252110.12060828527,46.029,46.0611,46.0129,46.037,252110.1206
2018-04-23 15:50:00,57.33,57.39,57.33,57.37,280126.90089145256,46.029,46.0771,46.029,46.0611,280126.9009
2018-04-23 15:55:00,57.37,57.47,57.35,57.45,789706.3450445726,46.0611,46.1414,46.045,46.1253,789706.345
2018-04-24 09:30:00,57.6,57.85,57.45,57.8,510394.3366544311,46.2457,46.4465,46.1253,46.4063,510394.3367
2018-04-24 09:35:00,57.79,57.98,57.66,57.93,237509.1767173571,46.3983,46.5508,46.2939,46.5107,237509.1767
2018-04-24 09:40:00,57.93,58.16,57.92,58.07,397115.888830624,46.5107,46.6953,46.5027,46.6231,397115.8888
2018-04-24 09:45:00,58.05,58.07,57.73,57.78,797066.5967488202,46.607,46.6231,46.3501,46.3903,797066.5967
2018-04-24 09:50:00,57.78,57.97,57.68,57.86,495148.40062926064,46.3903,46.5428,46.31,46.4545,495148.4006
2018-04-24 09:55:00,57.85,57.92,57.63,57.75,392073.4137388569,46.4465,46.5027,46.2698,46.3662,392073.4137
2018-04-24 10:00:00,57.74,58.01,57.72,58.0,214757.21027792344,46.3581,46.5749,46.3421,46.5669,214757.2103
2018-04-24 10:05:00,58.0,58.03,57.89,57.95,149988.4635553225,46.5669,46.591,46.4786,46.5267,149988.4636
2018-04-24 10:10:00,57.96,58.02,57.87,57.89,119229.15574200316,46.5348,46.5829,46.4625,46.4786,119229.1557
2018-04-24 10:15:00,57.89,57.93,57.81,57.83,123406.39748295752,46.4786,46.5107,46.4143,46.4304,123406.3975
2018-04-24 10:20:00,57.84,57.89,57.8,57.85,97395.90980597798,46.4384,46.4786,46.4063,46.4465,97395.9098
2018-04-24 10:25:00,57.85,57.9,57.83,57.86,115077.08442579968,46.4465,46.4866,46.4304,46.4545,115077.0844
2018-04-24 10:30:00,57.86,57.9,57.72,57.75,112990.03670686945,46.4545,46.4866,46.3421,46.3662,112990.0367
2018-04-24 10:35:00,57.75,57.79,57.69,57.79,113163.083377032,46.3662,46.3983,46.318,46.3983,113163.0834
2018-04-24 10:40:00,57.78,57.8,57.66,57.67,109997.90246460408,46.3903,46.4063,46.2939,46.3019,109997.9025
2018-04-24 10:45:00,57.68,57.7,57.52,57.61,220665.96748820136,46.31,46.326,46.1815,46.2538,220665.9675
2018-04-24 10:50:00,57.62,57.84,57.61,57.8,97274.2527530152,46.2618,46.4384,46.2538,46.4063,97274.2528
2018-04-24 10:55:00,57.79,57.79,57.67,57.68,83265.86261143157,46.3983,46.3983,46.3019,46.31,83265.8626
2018-04-24 11:00:00,57.68,57.82,57.67,57.8,93328.78867330888,46.31,46.4224,46.3019,46.4063,93328.7887
2018-04-24 11:05:00,57.8,57.82,57.7,57.75,111180.91242789722,46.4063,46.4224,46.326,46.3662,111180.9124
2018-04-24 11:10:00,57.75,57.76,57.65,57.72,149841.6360776088,46.3662,46.3742,46.2859,46.3421,149841.6361
2018-04-24 11:15:00,57.72,57.72,57.64,57.71,147421.0802307289,46.3421,46.3421,46.2779,46.3341,147421.0802
2018-04-24 11:20:00,57.7,57.79,57.7,57.73,84832.7215521762,46.326,46.3983,46.326,46.3501,84832.7216
2018-04-24 11:25:00,57.73,57.87,57.7,57.85,81234.39958049291,46.3501,46.4625,46.326,46.4465,81234.3996
2018-04-24 11:30:00,57.85,57.91,57.81,57.89,144246.4604090194,46.4465,46.4946,46.4143,46.4786,144246.4604
2018-04-24 11:35:00,57.89,57.95,57.88,57.93,83488.20136339801,46.4786,46.5267,46.4705,46.5107,83488.2014
2018-04-24 11:40:00,57.93,58.0,57.93,57.94,89433.66544310436,46.5107,46.5669,46.5107,46.5187,89433.6654
2018-04-24 11:45:00,57.95,57.98,57.93,57.97,66745.67383324594,46.5267,46.5508,46.5107,46.5428,66745.6738
2018-04-24 11:50:00,57.96,58.03,57.95,58.0,127504.98164656528,46.5348,46.591,46.5267,46.5669,127504.9816
2018-04-24 11:55:00,58.0,58.07,57.98,57.98,123322.49606712112,46.5669,46.6231,46.5508,46.5508,123322.4961
2018-04-24 12:00:00,57.98,57.98,57.87,57.93,77760.88096486629,46.5508,46.5508,46.4625,46.5107,77760.881
2018-04-24 12:05:00,57.93,57.97,57.88,57.88,54351.337178814894,46.5107,46.5428,46.4705,46.4705,54351.3372
2018-04-24 12:10:00,57.89,57.94,57.87,57.93,56262.191924488725,46.4786,46.5187,46.4625,46.5107,56262.1919
2018-04-24 12:15:00,57.93,57.97,57.84,57.89,110710.01573151546,46.5107,46.5428,46.4384,46.4786,110710.0157
2018-04-24 12:20:00,57.89,57.91,57.86,57.9,83828.0020975354,46.4786,46.4946,46.4545,46.4866,83828.0021
2018-04-24 12:25:00,57.89,57.92,57.83,57.88,77624.54116413214,46.4786,46.5027,46.4304,46.4705,77624.5412
2018-04-24 12:30:00,57.89,57.91,57.82,57.84,79697.95490298899,46.4786,46.4946,46.4224,46.4384,79697.9549
2018-04-24 12:35:00,57.84,57.87,57.74,57.76,114183.53434714212,46.4384,46.4625,46.3581,46.3742,114183.5343
2018-04-24 12:40:00,57.76,57.81,57.74,57.81,104359.72732039854,46.3742,46.4143,46.3581,46.4143,104359.7273
2018-04-24 12:45:00,57.8,57.84,57.77,57.83,65364.44677503933,46.4063,46.4384,46.3822,46.4304,65364.4468
2018-04-24 12:50:00,57.83,57.86,57.77,57.79,57816.46565285789,46.4304,46.4545,46.3822,46.3983,57816.4657
2018-04-24 12:55:00,57.78,57.8,57.62,57.62,82848.45306764552,46.3903,46.4063,46.2618,46.2618,82848.4531
2018-04-24 13:00:00,57.61,57.7,57.61,57.68,101769.27110644992,46.2538,46.326,46.2538,46.31,101769.2711
2018-04-24 13:05:00,57.68,57.69,57.56,57.56,114711.06449921342,46.31,46.318,46.2136,46.2136,114711.0645
2018-04-24 13:10:00,57.55,57.64,57.53,57.61,51318.30099632932,46.2056,46.2779,46.1895,46.2538,51318.301
2018-04-24 13:15:00,57.61,57.68,57.6,57.62,93403.25117986366,46.2538,46.31,46.2457,46.2618,93403.2512
2018-04-24 13:20:00,57.61,57.65,57.56,57.61,196772.9417933928,46.2538,46.2859,46.2136,46.2538,196772.9418
2018-04-24 13:25:00,57.61,57.61,57.54,57.6,90565.28578919767,46.2538,46.2538,46.1976,46.2457,90565.2858
2018-04-24 13:30:00,57.6,57.61,57.52,57.52,74345.04457262716,46.2457,46.2538,46.1815,46.1815,74345.0446
2018-04-24 13:35:00,57.52,57.58,57.5,57.53,196937.5983219717,46.1815,46.2297,46.1654,46.1895,196937.5983
2018-04-24 13:40:00,57.52,57.55,57.4,57.42,204210.8023072889,46.1815,46.2056,46.0852,46.1012,204210.8023
2018-04-24 13:45:00,57.41,57.45,57.38,57.43,98054.53592029364,46.0932,46.1253,46.0691,46.1092,98054.5359
2018-04-24 13:50:00,57.42,57.43,57.28,57.29,154637.65076035657,46.1012,46.1092,45.9888,45.9968,154637.6508
2018-04-24 13:55:00,57.29,57.31,57.19,57.28,147468.27477713686,45.9968,46.0129,45.9166,45.9888,147468.2748
2018-04-24 14:00:00,57.28,57.31,57.19,57.19,169676.9795490299,45.9888,46.0129,45.9166,45.9166,169676.9795
2018-04-24 14:05:00,57.19,57.29,57.14,57.26,123052.96276874671,45.9166,45.9968,45.8764,45.9728,123052.9628
2018-04-24 14:10:00,57.25,57.31,57.24,57.28,111149.44939695856,45.9647,46.0129,45.9567,45.9888,111149.4494
2018-04-24 14:15:00,57.28,57.28,57.14,57.15,86174.09543786051,45.9888,45.9888,45.8764,45.8844,86174.0954
2018-04-24 14:20:00,57.15,57.15,57.05,57.11,124874.6722600944,45.8844,45.8844,45.8042,45.8523,124874.6723
2018-04-24 14:25:00,57.11,57.14,57.01,57.05,83846.87991609858,45.8523,45.8764,45.772,45.8042,83846.8799
2018-04-24 14:30:00,57.04,57.13,57.02,57.12,91005.76822233875,45.7961,45.8684,45.7801,45.8604,91005.7682
2018-04-24 14:35:00,57.12,57.16,56.99,56.99,86548.50550603041,45.8604,45.8925,45.756,45.756,86548.5055
2018-04-24 14:40:00,57.0,57.15,57.0,57.14,88703.72312532774,45.764,45.8844,45.764,45.8764,88703.7231
2018-04-24 14:45:00,57.14,57.19,57.11,57.16,76379.65390665967,45.8764,45.9166,45.8523,45.8925,76379.6539
2018-04-24 14:50:00,57.17,57.29,57.12,57.15,118457.26271630834,45.9005,45.9968,45.8604,45.8844,118457.2627
2018-04-24 14:55:00,57.15,57.26,57.15,57.24,98255.899318301,45.8844,45.9728,45.8844,45.9567,98255.8993
2018-04-24 15:00:00,57.25,57.37,57.24,57.37,73636.07760880965,45.9647,46.0611,45.9567,46.0611,73636.0776
2018-04-24 15:05:00,57.37,57.37,57.28,57.29,291250.13109596225,46.0611,46.0611,45.9888,45.9968,291250.1311
2018-04-24 15:10:00,57.3,57.35,57.26,57.34,190418.458311484,46.0049,46.045,45.9728,46.037,190418.4583
2018-04-24 15:15:00,57.34,57.38,57.28,57.3,93731.51546932357,46.037,46.0691,45.9888,46.0049,93731.5155
2018-04-24 15:20:00,57.29,57.4,57.27,57.36,93017.30466701626,45.9968,46.0852,45.9808,46.053,93017.3047
2018-04-24 15:25:00,57.36,57.37,57.29,57.31,75995.80492920819,46.053,46.0611,45.9968,46.0129,75995.8049
2018-04-24 15:30:00,57.31,57.31,57.14,57.15,75025.6948085999,46.0129,46.0129,45.8764,45.8844,75025.6948
2018-04-24 15:35:00,57.15,57.16,57.11,57.13,112183.53434714212,45.8844,45.8925,45.8523,45.8684,112183.5343
2018-04-24 15:40:00,57.12,57.16,57.03,57.1,146275.82590456214,45.8604,45.8925,45.7881,45.8443,146275.8259
2018-04-24 15:45:00,57.1,57.28,57.06,57.22,249872.0503408495,45.8443,45.9888,45.8122,45.9406,249872.0503
2018-04-24 15:50:00,57.23,57.32,57.22,57.31,214722.60094389087,45.9487,46.0209,45.9406,46.0129,214722.6009
2018-04-24 15:55:00,57.31,57.33,57.23,57.29,408406.9218668065,46.0129,46.029,45.9487,45.9968,408406.9219
2018-04-25 09:30:00,57.11,57.13,56.92,57.08,295009.96329313057,45.8523,45.8684,45.6998,45.8282,295009.9633
2018-04-25 09:35:00,57.08,57.12,56.6,56.62,328337.7031987415,45.8282,45.8604,45.4429,45.4589,328337.7032
2018-04-25 09:40:00,56.62,56.64,56.43,56.49,205467.2260094389,45.4589,45.475,45.3064,45.3545,205467.226
2018-04-25 09:45:00,56.5,56.64,56.41,56.52,93209.229155742,45.3626,45.475,45.2903,45.3786,93209.2292
2018-04-25 09:50:00,56.52,56.7,56.48,56.56,129227.05820660724,45.3786,45.5231,45.3465,45.4107,129227.0582
2018-04-25 09:55:00,56.55,56.65,56.52,56.58,122573.67593078132,45.4027,45.483,45.3786,45.4268,122573.6759
2018-04-25 10:00:00,56.58,56.69,56.57,56.66,201377.0319874148,45.4268,45.5151,45.4188,45.491,201377.032
2018-04-25 10:05:00,56.67,56.85,56.66,56.81,265432.6166754064,45.4991,45.6436,45.491,45.6115,265432.6167
2018-04-25 10:10:00,56.81,56.87,56.73,56.74,147839.5385422129,45.6115,45.6596,45.5472,45.5553,147839.5385
2018-04-25 10:15:00,56.73,56.8,56.67,56.67,89779.75878342947,45.5472,45.6034,45.4991,45.4991,89779.7588
2018-04-25 10:20:00,56.67,56.74,56.65,56.7,82922.91557420032,45.4991,45.5553,45.483,45.5231,82922.9156
2018-04-25 10:25:00,56.7,56.72,56.54,56.54,112114.31567907707,45.5231,45.5392,45.3947,45.3947,112114.3157
2018-04-25 10:30:00,56.54,56.7,56.53,56.65,92544.3104352386,45.3947,45.5231,45.3867,45.483,92544.3104
2018-04-25 10:35:00,56.64,56.7,56.59,56.63,77264.81384373362,45.475,45.5231,45.4348,45.4669,77264.8138
2018-04-25 10:40:00,56.63,56.67,56.54,56.62,89055.06030414264,45.4669,45.4991,45.3947,45.4589,89055.0603
2018-04-25 10:45:00,56.62,56.63,56.54,56.54,63287.88673308862,45.4589,45.4669,45.3947,45.3947,63287.8867
2018-04-25 10:50:00,56.53,56.54,56.31,56.33,253491.34766649187,45.3867,45.3947,45.21,45.2261,253491.3477
2018-04-25 10:55:00,56.33,56.39,56.31,56.35,84046.14577871002,45.2261,45.2743,45.21,45.2421,84046.1458
2018-04-25 11:00:00,56.35,56.38,56.31,56.33,67218.6680650236,45.2421,45.2662,45.21,45.2261,67218.6681
2018-04-25 11:05:00,56.33,56.34,56.28,56.31,110544.3104352386,45.2261,45.2341,45.1859,45.21,110544.3104
2018-04-25 11:10:00,56.3,56.38,56.29,56.35,123715.78395385422,45.202,45.2662,45.194,45.2421,123715.784
2018-04-25 11:15:00,56.35,56.35,56.27,56.29,41292.08180388044,45.2421,45.2421,45.1779,45.194,41292.0818
2018-04-25 11:20:00,56.29,56.35,56.29,56.34,79850.02621919246,45.194,45.2421,45.194,45.2341,79850.0262
2018-04-25 11:25:00,56.35,56.36,56.3,56.32,78539.06659674882,45.2421,45.2502,45.202,45.2181,78539.0666
2018-04-25 11:30:00,56.33,56.36,56.22,56.24,121398.00734137389,45.2261,45.2502,45.1378,45.1538,121398.0073
2018-04-25 11:35:00,56.24,56.29,56.19,56.28,60863.135815416885,45.1538,45.194,45.1137,45.1859,60863.1358
2018-04-25 11:40:00,56.28,56.35,56.26,56.35,47967.4882013634,45.1859,45.2421,45.1699,45.2421,47967.4882
2018-04-25 11:45:00,56.34,56.34,56.27,56.27,77355.00786575774,45.2341,45.2341,45.1779,45.1779,77355.0079
2018-04-25 11:50:00,56.27,56.32,56.22,56.31,56435.23859465129,45.1779,45.2181,45.1378,45.21,56435.2386
2018-04-25 11:55:00,56.31,56.33,56.22,56.24,75232.302045097,45.21,45.2261,45.1378,45.1538,75232.302
2018-04-25 12:00:00,56.23,56.25,56.19,56.2,85227.05820660724,45.1458,45.1619,45.1137,45.1217,85227.0582
2018-04-25 12:05:00,56.2,56.28,56.2,56.21,77660.19926586261,45.1217,45.1859,45.1217,45.1297,77660.1993
2018-04-25 12:10:00,56.21,56.29,56.18,56.29,74533.82275825905,45.1297,45.194,45.1056,45.194,74533.8228
2018-04-25 12:15:00,56.29,56.41,56.28,56.34,103796.53906659676,45.194,45.2903,45.1859,45.2341,103796.5391
2018-04-25 12:20:00,56.34,56.39,56.3,56.3,58019.92658626114,45.2341,45.2743,45.202,45.202,58019.9266
2018-04-25 12:25:00,56.3,56.34,56.28,56.32,37858.416360776086,45.202,45.2341,45.1859,45.2181,37858.4164
2018-04-25 12:30:00,56.32,56.49,56.29,56.45,109287.88673308864,45.2181,45.3545,45.194,45.3224,109287.8867
2018-04-25 12:35:00,56.46,56.46,56.36,56.39,44483.48190875721,45.3305,45.3305,45.2502,45.2743,44483.4819
2018-04-25 12:40:00,56.4,56.4,56.35,56.38,99383.32459360252,45.2823,45.2823,45.2421,45.2662,99383.3246
2018-04-25 12:45:00,56.38,56.41,56.35,56.37,85504.98164656528,45.2662,45.2903,45.2421,45.2582,85504.9816
2018-04-25 12:50:00,56.38,56.41,56.36,56.36,47373.88568432092,45.2662,45.2903,45.2502,45.2502,47373.8857
2018-04-25 12:55:00,56.37,56.47,56.37,56.43,37369.69061352911,45.2582,45.3385,45.2582,45.3064,37369.6906
2018-04-25 13:00:00,56.44,56.52,56.44,56.49,44834.819087572105,45.3144,45.3786,45.3144,45.3545,44834.8191
2018-04-25 13:05:00,56.49,56.55,56.49,56.49,60463.55532249607,45.3545,45.4027,45.3545,45.3545,60463.5553
2018-04-25 13:10:00,56.49,56.5,56.44,56.49,83581.541688516,45.3545,45.3626,45.3144,45.3545,83581.5417
2018-04-25 13:15:00,56.49,56.52,56.47,56.48,37099.10854745674,45.3545,45.3786,45.3385,45.3465,37099.1085
2018-04-25 13:20:00,56.48,56.49,56.44,56.48,32340.849501835342,45.3465,45.3545,45.3144,45.3465,32340.8495
2018-04-25 13:25:00,56.48,56.57,56.47,56.57,42053.4871525957,45.3465,45.4188,45.3385,45.4188,42053.4872
2018-04-25 13:30:00,56.57,56.66,56.55,56.66,68891.45254326166,45.4188,45.491,45.4027,45.491,68891.4525
2018-04-25 13:35:00,56.65,56.68,56.61,56.63,67950.70791819612,45.483,45.5071,45.4509,45.4669,67950.7079
2018-04-25 13:40:00,56.63,56.64,56.57,56.57,186674.357629785,45.4669,45.475,45.4188,45.4188,186674.3576
2018-04-25 13:45:00,56.57,56.57,56.51,56.53,59494.49396958574,45.4188,45.4188,45.3706,45.3867,59494.494
2018-04-25 13:50:00,56.53,56.59,56.51,56.59,34657.57734661773,45.3867,45.4348,45.3706,45.4348,34657.5773
2018-04-25 13:55:00,56.58,56.6,56.54,56.58,51158.888306240166,45.4268,45.4429,45.3947,45.4268,51158.8883
2018-04-25 14:00:00,56.58,56.62,56.49,56.52,59375.98321971684,45.4268,45.4589,45.3545,45.3786,59375.9832
2018-04-25 14:05:00,56.53,56.57,56.51,56.51,96764.55165180912,45.3867,45.4188,45.3706,45.3706,96764.5517
2018-04-25 14:10:00,56.51,56.51,56.43,56.45,40721.55217619297,45.3706,45.3706,45.3064,45.3224,40721.5522
2018-04-25 14:15:00,56.46,56.5,56.46,56.49,75621.39486103828,45.3305,45.3626,45.3305,45.3545,75621.3949
2018-04-25 14:20:00,56.49,56.49,56.38,56.4,55216.57052962769,45.3545,45.3545,45.2662,45.2823,55216.5705
2018-04-25 14:25:00,56.4,56.49,56.39,56.46,51164.13214472994,45.2823,45.3545,45.2743,45.3305,51164.1321
2018-04-25 14:30:00,56.45,56.54,56.42,56.52,47799.68536969061,45.3224,45.3947,45.2983,45.3786,47799.6854
2018-04-25 14:35:00,56.52,56.56,56.49,56.54,43179.86366019927,45.3786,45.4107,45.3545,45.3947,43179.8637
2018-04-25 14:40:00,56.54,56.6,56.53,56.58,38055.58468799161,45.3947,45.4429,45.3867,45.4268,38055.5847
2018-04-25 14:45:00,56.58,56.63,56.55,56.61,42970.11012060828,45.4268,45.4669,45.4027,45.4509,42970.1101
2018-04-25 14:50:00,56.61,56.67,56.6,56.66,60437.3361300472,45.4509,45.4991,45.4429,45.491,60437.3361
2018-04-25 14:55:00,56.65,56.75,56.6,56.72,97248.03356056634,45.483,45.5633,45.4429,45.5392,97248.0336
2018-04-25 15:00:00,56.72,56.79,56.71,56.78,88161.51022548505,45.5392,45.5954,45.5312,45.5874,88161.5102
2018-04-25 15:05:00,56.78,56.81,56.73,56.75,89024.64604090193,45.5874,45.6115,45.5472,45.5633,89024.646
2018-04-25 15:10:00,56.75,56.87,56.75,56.85,79748.29575249083,45.5633,45.6596,45.5633,45.6436,79748.2958
2018-04-25 15:15:00,56.84,56.85,56.78,56.78,118617.72417409543,45.6355,45.6436,45.5874,45.5874,118617.7242
2018-04-25 15:20:00,56.78,56.82,56.75,56.78,80993.1830099633,45.5874,45.6195,45.5633,45.5874,80993.183
2018-04-25 15:25:00,56.78,56.8,56.73,56.76,126542.21289984268,45.5874,45.6034,45.5472,45.5713,126542.2129
2018-04-25 15:30:00,56.75,56.83,56.73,56.82,116949.1347666492,45.5633,45.6275,45.5472,45.6195,116949.1348
2018-04-25 15:35:00,56.81,56.83,56.72,56.72,135019.40220241217,45.6115,45.6275,45.5392,45.5392,135019.4022
2018-04-25 15:40:00,56.72,56.74,56.69,56.73,206254.85055060303,45.5392,45.5553,45.5151,45.5472,206254.8506
2018-04-25 15:45:00,56.73,56.74,56.67,56.74,260243.3141059256,45.5472,45.5553,45.4991,45.5553,260243.3141
2018-04-25 15:50:00,56.73,56.77,56.7,56.76,281716.8327215522,45.5472,45.5793,45.5231,45.5713,281716.8327
2018-04-25 15:55:00,56.76,56.87,56.7,56.86,935087.5721027792,45.5713,45.6596,45.5231,45.6516,935087.5721
2018-04-26 09:30:00,57.04,57.13,56.97,57.02,316718.4058730991,45.7961,45.8684,45.7399,45.7801,316718.4059
2018-04-26 09:35:00,57.05,57.3,57.04,57.3,164255.899318301,45.8042,46.0049,45.7961,46.0049,164255.8993
2018-04-26 09:40:00,57.29,57.3,56.93,56.97,225498.6890403776,45.9968,46.0049,45.7078,45.7399,225498.689
2018-04-26 09:45:00,56.97,57.09,56.96,57.04,117031.98741478764,45.7399,45.8363,45.7319,45.7961,117031.9874
2018-04-26 09:50:00,57.05,57.24,57.01,57.04,253037.2312532774,45.8042,45.9567,45.772,45.7961,253037.2313
2018-04-26 09:55:00,57.03,57.07,56.93,56.96,122821.18510749868,45.7881,45.8202,45.7078,45.7319,122821.1851
2018-04-26 10:00:00,56.96,56.96,56.83,56.85,223568.95647614053,45.7319,45.7319,45.6275,45.6436,223568.9565
2018-04-26 10:05:00,56.86,56.95,56.83,56.87,95693.75983219716,45.6516,45.7239,45.6275,45.6596,95693.7598
2018-04-26 10:10:00,56.86,56.88,56.79,56.83,91292.08180388044,45.6516,45.6677,45.5954,45.6275,91292.0818
2018-04-26 10:15:00,56.83,56.84,56.72,56.75,191045.62139486105,45.6275,45.6355,45.5392,45.5633,191045.6214
2018-04-26 10:20:00,56.75,56.81,56.7,56.71,72885.15993707394,45.5633,45.6115,45.5231,45.5312,72885.1599
2018-04-26 10:25:00,56.7,56.8,56.7,56.75,517862.61143156793,45.5231,45.6034,45.5231,45.5633,517862.6114
2018-04-26 10:30:00,56.74,56.9,56.72,56.85,127722.07656004195,45.5553,45.6837,45.5392,45.6436,127722.0766
2018-04-26 10:35:00,56.86,56.91,56.82,56.9,112801.25852123754,45.6516,45.6917,45.6195,45.6837,112801.2585
2018-04-26 10:40:00,56.91,56.91,56.72,56.73,63977.97587834295,45.6917,45.6917,45.5392,45.5472,63977.9759
2018-04-26 10:45:00,56.74,56.77,56.62,56.67,271143.1567907708,45.5553,45.5793,45.4589,45.4991,271143.1568
2018-04-26 10:50:00,56.67,56.84,56.66,56.76,113223.91190351338,45.4991,45.6355,45.491,45.5713,113223.9119
2018-04-26 10:55:00,56.76,56.79,56.7,56.71,109638.17514420555,45.5713,45.5954,45.5231,45.5312,109638.1751
2018-04-26 11:00:00,56.7,56.71,56.62,56.68,75025.6948085999,45.5231,45.5312,45.4589,45.5071,75025.6948
2018-04-26 11:05:00,56.69,56.73,56.64,56.68,64054.53592029365,45.5151,45.5472,45.475,45.5071,64054.5359
2018-04-26 11:10:00,56.69,56.76,56.68,56.71,60496.06712113267,45.5151,45.5713,45.5071,45.5312,60496.0671
2018-04-26 11:15:00,56.71,56.72,56.63,56.67,102395.385422129,45.5312,45.5392,45.4669,45.4991,102395.3854
2018-04-26 11:20:00,56.67,56.7,56.59,56.65,89034.08495018353,45.4991,45.5231,45.4348,45.483,89034.085
2018-04-26 11:25:00,56.64,56.68,56.45,56.46,175234.39958049293,45.475,45.5071,45.3224,45.3305,175234.3996
2018-04-26 11:30:00,56.46,56.59,56.36,56.38,189805.9779758784,45.3305,45.4348,45.2502,45.2662,189805.978
2018-04-26 11:35:00,56.38,56.52,56.36,56.46,87261.66754063976,45.2662,45.3786,45.2502,45.3305,87261.6675
2018-04-26 11:40:00,56.46,56.54,56.43,56.47,122489.77451494496,45.3305,45.3947,45.3064,45.3385,122489.7745
2018-04-26 11:45:00,56.47,56.47,56.43,56.47,163196.64394336654,45.3385,45.3385,45.3064,45.3385,163196.6439
2018-04-26 11:50:00,56.47,56.55,56.44,56.54,187817.51442055585,45.3385,45.4027,45.3144,45.3947,187817.5144
2018-04-26 11:55:00,56.55,56.59,56.47,56.48,149834.29470372314,45.4027,45.4348,45.3385,45.3465,149834.2947
2018-04-26 12:00:00,56.48,56.56,56.46,56.53,112662.8211851075,45.3465,45.4107,45.3305,45.3867,112662.8212
2018-04-26 12:05:00,56.53,56.6,56.51,56.56,71995.80492920819,45.3867,45.4429,45.3706,45.4107,71995.8049
2018-04-26 12:10:00,56.56,56.59,56.52,56.59,82010.48767697955,45.4107,45.4348,45.3786,45.4348,82010.4877
2018-04-26 12:15:00,56.59,56.73,56.58,56.7,63970.63450445727,45.4348,45.5472,45.4268,45.5231,63970.6345
2018-04-26 12:20:00,56.7,56.78,56.7,56.7,72692.18668065024,45.5231,45.5874,45.5231,45.5231,72692.1867
2018-04-26 12:25:00,56.7,56.73,56.68,56.69,35650.76035658102,45.5231,45.5472,45.5071,45.5151,35650.7604
2018-04-26 12:30:00,56.69,56.7,56.65,56.69,60510.74986890404,45.5151,45.5231,45.483,45.5151,60510.7499
2018-04-26 12:35:00,56.69,56.69,56.63,56.66,66824.33141059255,45.5151,45.5151,45.4669,45.491,66824.3314
2018-04-26 12:40:00,56.67,56.72,56.66,56.71,233841.63607760883,45.4991,45.5392,45.491,45.5312,233841.6361
2018-04-26 12:45:00,56.72,56.74,56.66,56.68,58200.31463030939,45.5392,45.5553,45.491,45.5071,58200.3146
2018-04-26 12:50:00,56.68,56.72,56.67,56.71,55974.82957524908,45.5071,45.5392,45.4991,45.5312,55974.8296
2018-04-26 12:55:00,56.71,56.73,56.64,56.67,66199.26586261143,45.5312,45.5472,45.475,45.4991,66199.2659
2018-04-26 13:00:00,56.68,56.76,56.67,56.73,72480.33560566335,45.5071,45.5713,45.4991,45.5472,72480.3356
2018-04-26 13:05:00,56.74,56.74,56.7,56.71,76888.3062401678,45.5553,45.5553,45.5231,45.5312,76888.3062
2018-04-26 13:10:00,56.71,56.81,56.7,56.74,106190.8757210278,45.5312,45.6115,45.5231,45.5553,106190.8757
2018-04-26 13:15:00,56.75,56.82,56.74,56.8,110504.45726271631,45.5633,45.6195,45.5553,45.6034,110504.4573
2018-04-26 13:20:00,56.8,56.83,56.78,56.83,43241.740954378605,45.6034,45.6275,45.5874,45.6275,43241.741
2018-04-26 13:25:00,56.83,56.83,56.7,56.75,83087.57210277923,45.6275,45.6275,45.5231,45.5633,83087.5721
2018-04-26 13:30:00,56.75,56.8,56.74,56.8,48551.65180912428,45.5633,45.6034,45.5553,45.6034,48551.6518
2018-04-26 13:35:00,56.8,56.83,56.78,56.8,78771.89302569481,45.6034,45.6275,45.5874,45.6034,78771.893
2018-04-26 13:40:00,56.8,56.84,56.78,56.83,38996.32931305716,45.6034,45.6355,45.5874,45.6275,38996.3293
2018-04-26 13:45:00,56.83,56.86,56.81,56.82,42979.54902988988,45.6275,45.6516,45.6115,45.6195,42979.549
2018-04-26 13:50:00,56.82,56.83,56.76,56.76,52352.38594651285,45.6195,45.6275,45.5713,45.5713,52352.3859
2018-04-26 13:55:00,56.77,56.78,56.76,56.78,39671.73571054012,45.5793,45.5874,45.5713,45.5874,39671.7357
2018-04-26 14:00:00,56.78,56.79,56.75,56.78,78781.3319349764,45.5874,45.5954,45.5633,45.5874,78781.3319
2018-04-26 14:05:00,56.77,56.78,56.73,56.75,83681.17461982172,45.5793,45.5874,45.5472,45.5633,83681.1746
2018-04-26 14:10:00,56.75,56.8,56.74,56.78,93087.57210277925,45.5633,45.6034,45.5553,45.5874,93087.5721
2018-04-26 14:15:00,56.78,56.79,56.74,56.75,73507.07918196119,45.5874,45.5954,45.5553,45.5633,73507.0792
2018-04-26 14:20:00,56.75,56.79,56.72,56.72,82040.90194022024,45.5633,45.5954,45.5392,45.5392,82040.9019
2018-04-26 14:25:00,56.73,56.81,56.7,56.8,87599.37073938122,45.5472,45.6115,45.5231,45.6034,87599.3707
2018-04-26 14:30:00,56.8,56.9,56.79,56.9,66197.16832721552,45.6034,45.6837,45.5954,45.6837,66197.1683
2018-04-26 14:35:00,56.9,56.91,56.82,56.89,83342.42265338228,45.6837,45.6917,45.6195,45.6757,83342.4227
2018-04-26 14:40:00,56.89,56.95,56.88,56.91,79069.743051914,45.6757,45.7239,45.6677,45.6917,79069.7431
2018-04-26 14:45:00,56.91,56.92,56.88,56.89,142895.64761405348,45.6917,45.6998,45.6677,45.6757,142895.6476
2018-04-26 14:50:00,56.89,56.9,56.77,56.83,231792.34399580493,45.6757,45.6837,45.5793,45.6275,231792.344
2018-04-26 14:55:00,56.83,56.9,56.82,56.9,97798.63660199266,45.6275,45.6837,45.6195,45.6837,97798.6366
2018-04-26 15:00:00,56.9,56.9,56.87,56.89,107083.37703198742,45.6837,45.6837,45.6596,45.6757,107083.377
2018-04-26 15:05:00,56.89,56.89,56.82,56.84,209123.2302045097,45.6757,45.6757,45.6195,45.6355,209123.2302
2018-04-26 15:10:00,56.84,56.85,56.81,56.83,97251.1798636602,45.6355,45.6436,45.6115,45.6275,97251.1799
2018-04-26 15:15:00,56.83,56.85,56.78,56.82,61040.37755637126,45.6275,45.6436,45.5874,45.6195,61040.3776
2018-04-26 15:20:00,56.82,56.83,56.7,56.72,112189.82695332984,45.6195,45.6275,45.5231,45.5392,112189.827
2018-04-26 15:25:00,56.72,56.75,56.7,56.71,92248.55794441533,45.5392,45.5633,45.5231,45.5312,92248.5579
2018-04-26 15:30:00,56.71,56.78,56.71,56.78,103609.85841636076,45.5312,45.5874,45.5312,45.5874,103609.8584
2018-04-26 15:35:00,56.78,56.79,56.72,56.73,99651.80912427897,45.5874,45.5954,45.5392,45.5472,99651.8091
2018-04-26 15:40:00,56.72,56.78,56.7,56.75,213146.3030938647,45.5392,45.5874,45.5231,45.5633,213146.3031
2018-04-26 15:45:00,56.75,56.75,56.69,56.71,173755.6371263765,45.5633,45.5633,45.5151,45.5312,173755.6371
2018-04-26 15:50:00,56.71,56.71,56.61,56.65,321718.9302569481,45.5312,45.5312,45.4509,45.483,321718.9303
2018-04-26 15:55:00,56.65,56.7,56.62,56.66,1093924.4887257472,45.483,45.5231,45.4589,45.491,1093924.4887
2018-04-27 09:30:00,56.58,56.86,56.58,56.72,207998.9512323021,45.4268,45.6516,45.4268,45.5392,207998.9512
2018-04-27 09:35:00,56.72,56.75,56.55,56.61,104945.98846355532,45.5392,45.5633,45.4027,45.4509,104945.9885
2018-04-27 09:40:00,56.6,56.71,56.58,56.64,99200.83901415837,45.4429,45.5312,45.4268,45.475,99200.839
2018-04-27 09:45:00,56.64,56.7,56.61,56.7,99128.47404299949,45.475,45.5231,45.4509,45.5231,99128.474
2018-04-27 09:50:00,56.71,56.79,56.67,56.71,70904.03775563712,45.5312,45.5954,45.4991,45.5312,70904.0378
2018-04-27 09:55:00,56.71,56.72,56.63,56.67,70003.14630309386,45.5312,45.5392,45.4669,45.4991,70003.1463
2018-04-27 10:00:00,56.66,56.81,56.65,56.74,83396.95857367593,45.491,45.6115,45.483,45.5553,83396.9586
2018-04-27 10:05:00,56.74,56.78,56.71,56.76,100931.30571578396,45.5553,45.5874,45.5312,45.5713,100931.3057
2018-04-27 10:10:00,56.75,56.78,56.69,56.76,100585.21237545884,45.5633,45.5874,45.5151,45.5713,100585.2124
2018-04-27 10:15:00,56.77,56.81,56.72,56.74,84490.8232826429,45.5793,45.6115,45.5392,45.5553,84490.8233
2018-04-27 10:20:00,56.74,56.78,56.7,56.7,99907.70844257995,45.5553,45.5874,45.5231,45.5231,99907.7084
2018-04-27 10:25:00,56.7,56.76,56.68,56.72,80658.62611431567,45.5231,45.5713,45.5071,45.5392,80658.6261
2018-04-27 10:30:00,56.72,56.73,56.7,56.71,102547.45673833246,45.5392,45.5472,45.5231,45.5312,102547.4567
2018-04-27 10:35:00,56.71,56.73,56.69,56.71,93531.20083901416,45.5312,45.5472,45.5151,45.5312,93531.2008
2018-04-27 10:40:00,56.71,56.73,56.69,56.72,87789.19769271107,45.5312,45.5472,45.5151,45.5392,87789.1977
2018-04-27 10:45:00,56.72,56.75,56.7,56.7,82971.15888830624,45.5392,45.5633,45.5231,45.5231,82971.1589
2018-04-27 10:50:00,56.7,56.73,56.7,56.71,111866.80650235972,45.5231,45.5472,45.5231,45.5312,111866.8065
2018-04-27 10:55:00,56.7,56.78,56.7,56.74,103538.54221289985,45.5231,45.5874,45.5231,45.5553,103538.5422
2018-04-27 11:00:00,56.74,56.88,56.73,56.85,106701.62558993183,45.5553,45.6677,45.5472,45.6436,106701.6256
2018-04-27 11:05:00,56.86,56.88,56.82,56.84,95062.40167802831,45.6516,45.6677,45.6195,45.6355,95062.4017
2018-04-27 11:10:00,56.84,56.86,56.81,56.83,87814.36811746199,45.6355,45.6516,45.6115,45.6275,87814.3681
2018-04-27 11:15:00,56.84,56.85,56.76,56.78,81798.63660199266,45.6355,45.6436,45.5713,45.5874,81798.6366
2018-04-27 11:20:00,56.79,56.82,56.74,56.8,68773.99056109072,45.5954,45.6195,45.5553,45.6034,68773.9906
2018-04-27 11:25:00,56.8,56.83,56.77,56.81,37171.473518615625,45.6034,45.6275,45.5793,45.6115,37171.4735
2018-04-27 11:30:00,56.81,56.84,56.8,56.83,38901.94022024122,45.6115,45.6355,45.6034,45.6275,38901.9402
2018-04-27 11:35:00,56.84,56.86,56.82,56.84,88333.50812794967,45.6355,45.6516,45.6195,45.6355,88333.5081
2018-04-27 11:40:00,56.85,56.85,56.76,56.77,31178.814892501312,45.6436,45.6436,45.5713,45.5793,31178.8149
2018-04-27 11:45:00,56.77,56.81,56.75,56.8,41275.30152071316,45.5793,45.6115,45.5633,45.6034,41275.3015
2018-04-27 11:50:00,56.8,56.81,56.75,56.78,38318.82538017829,45.6034,45.6115,45.5633,45.5874,38318.8254
2018-04-27 11:55:00,56.77,56.81,56.75,56.78,55574.20031463031,45.5793,45.6115,45.5633,45.5874,55574.2003
2018-04-27 12:00:00,56.78,56.83,56.77,56.81,37553.224960671214,45.5874,45.6275,45.5793,45.6115,37553.225
2018-04-27 12:05:00,56.81,56.84,56.79,56.79,64764.55165180912,45.6115,45.6355,45.5954,45.5954,64764.5517
2018-04-27 12:10:00,56.78,56.8,56.78,56.8,39054.01153644468,45.5874,45.6034,45.5874,45.6034,39054.0115
2018-04-27 12:15:00,56.79,56.81,56.76,56.81,45138.96171997902,45.5954,45.6115,45.5713,45.6115,45138.9617
2018-04-27 12:20:00,56.81,56.81,56.76,56.77,26417.40954378605,45.6115,45.6115,45.5713,45.5793,26417.4095
2018-04-27 12:25:00,56.78,56.8,56.76,56.78,31191.40010487677,45.5874,45.6034,45.5713,45.5874,31191.4001
2018-04-27 12:30:00,56.77,56.82,56.7,56.7,65731.51546932355,45.5793,45.6195,45.5231,45.5231,65731.5155
2018-04-27 12:35:00,56.7,56.76,56.7,56.75,70705.82066072365,45.5231,45.5713,45.5231,45.5633,70705.8207
2018-04-27 12:40:00,56.75,56.76,56.7,56.72,49705.29627687467,45.5633,45.5713,45.5231,45.5392,49705.2963
2018-04-27 12:45:00,56.72,56.77,56.72,56.74,47579.44415312009,45.5392,45.5793,45.5392,45.5553,47579.4442
2018-04-27 12:50:00,56.74,56.75,56.72,56.75,55291.03303618249,45.5553,45.5633,45.5392,45.5633,55291.033
2018-04-27 12:55:00,56.75,56.8,56.74,56.78,130933.40325117986,45.5633,45.6034,45.5553,45.5874,130933.4033
2018-04-27 13:00:00,56.78,56.78,56.76,56.77,64648.13843733613,45.5874,45.5874,45.5713,45.5793,64648.1384
2018-04-27 13:05:00,56.76,56.78,56.74,56.77,55908.75721027792,45.5713,45.5874,45.5553,45.5793,55908.7572
2018-04-27 13:10:00,56.78,56.78,56.73,56.74,156653.38227582592,45.5874,45.5874,45.5472,45.5553,156653.3823
2018-04-27 13:15:00,56.73,56.74,56.69,56.7,62578.91976927111,45.5472,45.5553,45.5151,45.5231,62578.9198
2018-04-27 13:20:00,56.71,56.71,56.66,56.68,56961.719979024645,45.5312,45.5312,45.491,45.5071,56961.72
2018-04-27 13:25:00,56.68,56.69,56.63,56.66,57521.761929732565,45.5071,45.5151,45.4669,45.491,57521.7619
2018-04-27 13:30:00,56.66,56.68,56.62,56.65,81646.5652857892,45.491,45.5071,45.4589,45.483,81646.5653
2018-04-27 13:35:00,56.65,56.65,56.63,56.65,59992.65862611432,45.483,45.483,45.4669,45.483,59992.6586
2018-04-27 13:40:00,56.65,56.65,56.56,56.62,104079.70634504456,45.483,45.483,45.4107,45.4589,104079.7063
2018-04-27 13:45:00,56.62,56.63,56.59,56.61,27726.27163083377,45.4589,45.4669,45.4348,45.4509,27726.2716
2018-04-27 13:50:00,56.61,56.65,56.59,56.65,34766.64918720503,45.4509,45.483,45.4348,45.483,34766.6492
2018-04-27 13:55:00,56.65,56.66,56.61,56.65,60739.381227058206,45.483,45.491,45.4509,45.483,60739.3812
2018-04-27 14:00:00,56.65,56.68,56.63,56.65,75604.614577871,45.483,45.5071,45.4669,45.483,75604.6146
2018-04-27 14:05:00,56.65,56.7,56.65,56.7,79556.37126376508,45.483,45.5231,45.483,45.5231,79556.3713
2018-04-27 14:10:00,56.7,56.73,56.7,56.73,89958.0492920818,45.5231,45.5472,45.5231,45.5472,89958.0493
2018-04-27 14:15:00,56.73,56.73,56.68,56.69,84596.74882013634,45.5472,45.5472,45.5071,45.5151,84596.7488
2018-04-27 14:20:00,56.69,56.71,56.68,56.7,45330.886208704775,45.5151,45.5312,45.5071,45.5231,45330.8862
2018-04-27 14:25:00,56.7,56.71,56.68,56.71,77597.27320398531,45.5231,45.5312,45.5071,45.5312,77597.2732
2018-04-27 14:30:00,56.7,56.71,56.67,56.67,81824.85579444154,45.5231,45.5312,45.4991,45.4991,81824.8558
2018-04-27 14:35:00,56.68,56.7,56.67,56.7,102018.8778185632,45.5071,45.5231,45.4991,45.5231,102018.8778
2018-04-27 14:40:00,56.7,56.7,56.67,56.7,64023.07288935501,45.5231,45.5231,45.4991,45.5231,64023.0729
2018-04-27 14:45:00,56.7,56.72,56.69,56.7,58680.65023597273,45.5231,45.5392,45.5151,45.5231,58680.6502
2018-04-27 14:50:00,56.7,56.75,56.68,56.74,74660.7236497116,45.5231,45.5633,45.5071,45.5553,74660.7236
2018-04-27 14:55:00,56.74,56.79,56.73,56.78,64076.56004195071,45.5553,45.5954,45.5472,45.5874,64076.56
2018-04-27 15:00:00,56.78,56.81,56.75,56.81,172198.21709491347,45.5874,45.6115,45.5633,45.6115,172198.2171
2018-04-27 15:05:00,56.8,56.83,56.79,56.81,90499.21342422652,45.6034,45.6275,45.5954,45.6115,90499.2134
2018-04-27 15:10:00,56.8,56.81,56.78,56.8,47570.00524383849,45.6034,45.6115,45.5874,45.6034,47570.0052
2018-04-27 15:15:00,56.79,56.8,56.77,56.79,56097.53539590981,45.5954,45.6034,45.5793,45.5954,56097.5354
2018-04-27 15:20:00,56.79,56.79,56.76,56.76,85678.02831672784,45.5954,45.5954,45.5713,45.5713,85678.0283
2018-04-27 15:25:00,56.76,56.77,56.7,56.71,113286.83796539067,45.5713,45.5793,45.5231,45.5312,113286.838
2018-04-27 15:30:00,56.72,56.78,56.71,56.76,141370.73938122706,45.5392,45.5874,45.5312,45.5713,141370.7394
2018-04-27 15:35:00,56.75,56.79,56.74,56.78,108192.9732564237,45.5633,45.5954,45.5553,45.5874,108192.9733
2018-04-27 15:40:00,56.78,56.8,56.7,56.71,143678.02831672784,45.5874,45.6034,45.5231,45.5312,143678.0283
2018-04-27 15:45:00,56.71,56.79,56.7,56.75,138474.0429994756,45.5312,45.5954,45.5231,45.5633,138474.043
2018-04-27 15:50:00,56.76,56.77,56.7,56.71,182732.0398531725,45.5713,45.5793,45.5231,45.5312,182732.0399
2018-04-27 15:55:00,56.71,56.78,56.69,56.7,585133.7178814893,45.5312,45.5874,45.5151,45.5231,585133.7179
2018-04-30 09:30:00,56.88,57.01,56.83,56.96,137277.39905610908,45.6677,45.772,45.6275,45.7319,137277.3991
2018-04-30 09:35:00,56.93,56.96,56.8,56.85,71740.95437860514,45.7078,45.7319,45.6034,45.6436,71740.9544
2018-04-30 09:40:00,56.87,57.18,56.87,57.18,364652.333508128,45.6596,45.9085,45.6596,45.9085,364652.3335
2018-04-30 09:45:00,57.18,57.19,57.0,57.06,83907.70844257997,45.9085,45.9166,45.764,45.8122,83907.7084
2018-04-30 09:50:00,57.07,57.1,57.0,57.05,89985.31725222863,45.8202,45.8443,45.764,45.8042,89985.3173
2018-04-30 09:55:00,57.06,57.12,57.03,57.08,195286.83796539067,45.8122,45.8604,45.7881,45.8282,195286.838
2018-04-30 10:00:00,57.08,57.11,57.01,57.07,113840.58730991086,45.8282,45.8523,45.772,45.8202,113840.5873
2018-04-30 10:05:00,57.08,57.11,57.06,57.08,106277.92343995805,45.8282,45.8523,45.8122,45.8282,106277.9234
2018-04-30 10:10:00,57.09,57.11,57.04,57.11,67645.51651809124,45.8363,45.8523,45.7961,45.8523,67645.5165
2018-04-30 10:15:00,57.11,57.14,57.04,57.11,141159.9370739381,45.8523,45.8764,45.7961,45.8523,141159.9371
2018-04-30 10:20:00,57.11,57.11,57.06,57.08,72483.48190875721,45.8523,45.8523,45.8122,45.8282,72483.4819
2018-04-30 10:25:00,57.07,57.08,57.01,57.05,203083.37703198745,45.8202,45.8282,45.772,45.8042,203083.377
2018-04-30 10:30:00,57.05,57.11,57.01,57.09,69385.42212899843,45.8042,45.8523,45.772,45.8363,69385.4221
2018-04-30 10:35:00,57.09,57.11,57.08,57.1,58486.62821185108,45.8363,45.8523,45.8282,45.8443,58486.6282
2018-04-30 10:40:00,57.09,57.12,57.06,57.07,97717.88148925013,45.8363,45.8604,45.8122,45.8202,97717.8815
2018-04-30 10:45:00,57.07,57.11,57.06,57.09,102225.4850550603,45.8202,45.8523,45.8122,45.8363,102225.4851
2018-04-30 10:50:00,57.09,57.1,57.05,57.06,68339.80073413739,45.8363,45.8443,45.8042,45.8122,68339.8007
2018-04-30 10:55:00,57.06,57.07,57.0,57.02,105699.00367068694,45.8122,45.8202,45.764,45.7801,105699.0037
2018-04-30 11:00:00,57.03,57.11,57.02,57.09,59152.59570005244,45.7881,45.8523,45.7801,45.8363,59152.5957
2018-04-30 11:05:00,57.09,57.09,57.02,57.04,54143.68117461982,45.8363,45.8363,45.7801,45.7961,54143.6812
2018-04-30 11:10:00,57.04,57.07,57.01,57.06,74762.45411641321,45.7961,45.8202,45.772,45.8122,74762.4541
2018-04-30 11:15:00,57.07,57.11,57.01,57.09,58532.77399056109,45.8202,45.8523,45.772,45.8363,58532.774
2018-04-30 11:20:00,57.09,57.11,57.04,57.11,40367.068694284215,45.8363,45.8523,45.7961,45.8523,40367.0687
2018-04-30 11:25:00,57.11,57.11,57.05,57.09,51415.83639223912,45.8523,45.8523,45.8042,45.8363,51415.8364
2018-04-30 11:30:00,57.08,57.08,56.98,57.04,70895.6476140535,45.8282,45.8282,45.748,45.7961,70895.6476
2018-04-30 11:35:00,57.04,57.06,56.93,56.93,96154.16885159936,45.7961,45.8122,45.7078,45.7078,96154.1689
2018-04-30 11:40:00,56.93,56.98,56.9,56.91,191113.7912952281,45.7078,45.748,45.6837,45.6917,191113.7913
2018-04-30 11:45:00,56.91,56.92,56.79,56.82,174386.99528054535,45.6917,45.6998,45.5954,45.6195,174386.9953
2018-04-30 11:50:00,56.82,56.84,56.76,56.8,106510.74986890404,45.6195,45.6355,45.5713,45.6034,106510.7499
2018-04-30 11:55:00,56.8,56.84,56.73,56.8,111474.5673833246,45.6034,45.6355,45.5472,45.6034,111474.5674
2018-04-30 12:00:00,56.8,56.89,56.78,56.88,51540.63974829576,45.6034,45.6757,45.5874,45.6677,51540.6397
2018-04-30 12:05:00,56.88,56.91,56.85,56.9,42856.84320922916,45.6677,45.6917,45.6436,45.6837,42856.8432
2018-04-30 12:10:00,56.9,56.91,56.82,56.83,29106.449921342424,45.6837,45.6917,45.6195,45.6275,29106.4499
2018-04-30 12:15:00,56.82,56.83,56.77,56.78,57932.87886733089,45.6195,45.6275,45.5793,45.5874,57932.8789
2018-04-30 12:20:00,56.78,56.83,56.78,56.82,22932.354483481908,45.5874,45.6275,45.5874,45.6195,22932.3545
2018-04-30 12:25:00,56.83,56.86,56.82,56.84,32286.31358154169,45.6275,45.6516,45.6195,45.6355,32286.3136
2018-04-30 12:30:00,56.84,56.89,56.81,56.84,39236.49711588883,45.6355,45.6757,45.6115,45.6355,39236.4971
2018-04-30 12:35:00,56.84,56.89,56.82,56.89,83876.24541164133,45.6355,45.6757,45.6195,45.6757,83876.2454
2018-04-30 12:40:00,56.89,56.93,56.87,56.9,81222.86313581542,45.6757,45.7078,45.6596,45.6837,81222.8631
2018-04-30 12:45:00,56.9,56.91,56.87,56.9,77924.48872574724,45.6837,45.6917,45.6596,45.6837,77924.4887
2018-04-30 12:50:00,56.9,56.9,56.78,56.81,107782.90508652331,45.6837,45.6837,45.5874,45.6115,107782.9051
2018-04-30 12:55:00,56.82,56.9,56.81,56.9,97510.22548505508,45.6195,45.6837,45.6115,45.6837,97510.2255
2018-04-30 13:00:00,56.9,56.95,56.87,56.87,113616.15102254853,45.6837,45.7239,45.6596,45.6596,113616.151
2018-04-30 13:05:00,56.87,56.9,56.83,56.83,45145.25432616675,45.6596,45.6837,45.6275,45.6275,45145.2543
2018-04-30 13:10:00,56.83,56.84,56.77,56.81,97660.1992658626,45.6275,45.6355,45.5793,45.6115,97660.1993
2018-04-30 13:15:00,56.81,56.81,56.77,56.78,53737.80807551128,45.6115,45.6115,45.5793,45.5874,53737.8081
2018-04-30 13:20:00,56.78,56.83,56.77,56.8,87543.78605138962,45.5874,45.6275,45.5793,45.6034,87543.7861
2018-04-30 13:25:00,56.8,56.81,56.78,56.78,21129.522810697432,45.6034,45.6115,45.5874,45.5874,21129.5228
2018-04-30 13:30:00,56.78,56.81,56.73,56.75,94968.01258521236,45.5874,45.6115,45.5472,45.5633,94968.0126
2018-04-30 13:35:00,56.74,56.77,56.73,56.75,36231.77766124804,45.5553,45.5793,45.5472,45.5633,36231.7777
2018-04-30 13:40:00,56.76,56.8,56.74,56.78,36034.60933403251,45.5713,45.6034,45.5553,45.5874,36034.6093
2018-04-30 13:45:00,56.79,56.79,56.74,56.74,27896.171997902464,45.5954,45.5954,45.5553,45.5553,27896.172
2018-04-30 13:50:00,56.75,56.78,56.74,56.75,34395.385422129,45.5633,45.5874,45.5553,45.5633,34395.3854
2018-04-30 13:55:00,56.75,56.76,56.72,56.76,62316.72784478239,45.5633,45.5713,45.5392,45.5713,62316.7278
2018-04-30 14:00:00,56.76,56.77,56.64,56.68,278918.7205034085,45.5713,45.5793,45.475,45.5071,278918.7205
2018-04-30 14:05:00,56.68,56.69,56.6,56.6,71434.71421080231,45.5071,45.5151,45.4429,45.4429,71434.7142
2018-04-30 14:10:00,56.6,56.61,56.49,56.52,72056.63345568956,45.4429,45.4509,45.3545,45.3786,72056.6335
2018-04-30 14:15:00,56.51,56.61,56.51,56.54,110436.28736234923,45.3706,45.4509,45.3706,45.3947,110436.2874
2018-04-30 14:20:00,56.54,56.6,56.53,56.59,42611.43156790771,45.3947,45.4429,45.3867,45.4348,42611.4316
2018-04-30 14:25:00,56.58,56.62,56.54,56.59,35998.951232302046,45.4268,45.4589,45.3947,45.4348,35998.9512
2018-04-30 14:30:00,56.58,56.58,56.51,56.52,53753.5395909806,45.4268,45.4268,45.3706,45.3786,53753.5396
2018-04-30 14:35:00,56.52,56.6,56.5,56.56,76734.13738856843,45.3786,45.4429,45.3626,45.4107,76734.1374
2018-04-30 14:40:00,56.55,56.6,56.53,56.59,53203.98531725223,45.4027,45.4429,45.3867,45.4348,53203.9853
2018-04-30 14:45:00,56.59,56.59,56.54,56.57,50238.07026743576,45.4348,45.4348,45.3947,45.4188,50238.0703
2018-04-30 14:50:00,56.57,56.65,56.56,56.65,215900.3670686943,45.4188,45.483,45.4107,45.483,215900.3671
2018-04-30 14:55:00,56.65,56.67,56.61,56.63,149908.75721027792,45.483,45.4991,45.4509,45.4669,149908.7572
2018-04-30 15:00:00,56.63,56.64,56.61,56.63,56320.9229155742,45.4669,45.475,45.4509,45.4669,56320.9229
2018-04-30 15:05:00,56.63,56.69,56.6,56.61,99454.64079706345,45.4669,45.5151,45.4429,45.4509,99454.6408
2018-04-30 15:10:00,56.61,56.67,56.6,56.64,110241.21657052964,45.4509,45.4991,45.4429,45.475,110241.2166
2018-04-30 15:15:00,56.64,56.7,56.54,56.61,154700.57682223388,45.475,45.5231,45.3947,45.4509,154700.5768
2018-04-30 15:20:00,56.61,56.61,56.47,56.48,108267.43576297852,45.4509,45.4509,45.3385,45.3465,108267.4358
2018-04-30 15:25:00,56.48,56.49,56.41,56.42,82034.60933403252,45.3465,45.3545,45.2903,45.2983,82034.6093
2018-04-30 15:30:00,56.42,56.45,56.4,56.44,134022.02412165704,45.2983,45.3224,45.2823,45.3144,134022.0241
2018-04-30 15:35:00,56.44,56.46,56.42,56.43,187167.2784478238,45.3144,45.3305,45.2983,45.3064,187167.2784
2018-04-30 15:40:00,56.43,56.46,56.41,56.43,198803.35605663343,45.3064,45.3305,45.2903,45.3064,198803.3561
2018-04-30 15:45:00,56.43,56.53,56.42,56.51,321546.93235448346,45.3064,45.3867,45.2983,45.3706,321546.9324
2018-04-30 15:50:00,56.5,56.5,56.45,56.46,293499.7378080755,45.3626,45.3626,45.3224,45.3305,293499.7378
2018-04-30 15:55:00,56.46,56.51,56.13,56.16,1086014.6827477713,45.3305,45.3706,45.0655,45.0896,1086014.6827
2018-05-01 09:30:00,56.26,56.49,55.89,56.15,326730.9910854745,45.1699,45.3545,44.8728,45.0816,326730.9911
2018-05-01 09:35:00,56.18,56.27,55.83,56.05,332587.30991085473,45.1056,45.1779,44.8246,45.0013,332587.3099
2018-05-01 09:40:00,56.02,56.21,55.95,56.01,138641.8458311484,44.9772,45.1297,44.921,44.9692,138641.8458
2018-05-01 09:45:00,55.99,56.1,55.92,56.01,428747.7713686419,44.9531,45.0414,44.8969,44.9692,428747.7714
2018-05-01 09:50:00,56.02,56.03,55.45,55.69,361948.6103828002,44.9772,44.9852,44.5195,44.7122,361948.6104
2018-05-01 09:55:00,55.69,55.91,55.59,55.78,209872.0503408495,44.7122,44.8889,44.632,44.7845,209872.0503
2018-05-01 10:00:00,55.77,55.8,55.65,55.65,158692.18668065025,44.7765,44.8006,44.6801,44.6801,158692.1867
2018-05-01 10:05:00,55.66,55.87,55.61,55.73,165031.98741478764,44.6882,44.8568,44.648,44.7444,165031.9874
2018-05-01 10:10:00,55.72,55.75,55.64,55.74,248299.94756161512,44.7363,44.7604,44.6721,44.7524,248299.9476
2018-05-01 10:15:00,55.74,55.86,55.7,55.82,114295.75249082327,44.7524,44.8487,44.7203,44.8166,114295.7525
2018-05-01 10:20:00,55.82,55.86,55.74,55.75,141856.31882538018,44.8166,44.8487,44.7524,44.7604,141856.3188
2018-05-01 10:25:00,55.75,55.78,55.66,55.66,120047.19454640798,44.7604,44.7845,44.6882,44.6882,120047.1945
2018-05-01 10:30:00,55.63,55.68,55.44,55.45,136046.14577871002,44.6641,44.7042,44.5115,44.5195,136046.1458
2018-05-01 10:35:00,55.45,55.47,55.35,55.4,117348.71525957,44.5195,44.5356,44.4393,44.4794,117348.7153
2018-05-01 10:40:00,55.41,55.41,55.23,55.3,186736.2349239644,44.4874,44.4874,44.3429,44.3991,186736.2349
2018-05-01 10:45:00,55.29,55.35,55.28,55.34,90908.23282642895,44.3911,44.4393,44.3831,44.4312,90908.2328
2018-05-01 10:50:00,55.33,55.35,55.16,55.18,129844.78238070269,44.4232,44.4393,44.2867,44.3028,129844.7824
2018-05-01 10:55:00,55.18,55.22,54.83,54.84,204579.96853696907,44.3028,44.3349,44.0218,44.0298,204579.9685
2018-05-01 11:00:00,54.85,54.93,54.52,54.52,313901.41583639226,44.0378,44.1021,43.7729,43.7729,313901.4158
2018-05-01 11:05:00,54.52,54.85,54.52,54.81,191259.57000524385,43.7729,44.0378,43.7729,44.0057,191259.57
2018-05-01 11:10:00,54.82,54.87,54.7,54.79,237406.39748295752,44.0137,44.0539,43.9174,43.9896,237406.3975
2018-05-01 11:15:00,54.8,54.85,54.74,54.83,133540.63974829574,43.9977,44.0378,43.9495,44.0218,133540.6397
2018-05-01 11:20:00,54.83,54.85,54.75,54.8,143609.85841636077,44.0218,44.0378,43.9575,43.9977,143609.8584
2018-05-01 11:25:00,54.79,54.8,54.73,54.74,132422.65338227584,43.9896,43.9977,43.9415,43.9495,132422.6534
2018-05-01 11:30:00,54.74,54.79,54.73,54.77,103193.49764027268,43.9495,43.9896,43.9415,43.9736,103193.4976
2018-05-01 11:35:00,54.78,54.78,54.54,54.56,157437.8605138962,43.9816,43.9816,43.7889,43.805,157437.8605
2018-05-01 11:40:00,54.56,54.67,54.53,54.65,94030.41426324067,43.805,43.8933,43.7809,43.8772,94030.4143
2018-05-01 11:45:00,54.65,54.65,54.56,54.58,61886.73308862087,43.8772,43.8772,43.805,43.821,61886.7331
2018-05-01 11:50:00,54.58,54.61,54.55,54.59,53967.4882013634,43.821,43.8451,43.797,43.8291,53967.4882
2018-05-01 11:55:00,54.58,54.59,54.44,54.45,137149.44939695855,43.821,43.8291,43.7086,43.7167,137149.4494
2018-05-01 12:00:00,54.45,54.5,54.4,54.41,127992.65862611432,43.7167,43.7568,43.6765,43.6846,127992.6586
2018-05-01 12:05:00,54.4,54.41,54.31,54.37,191337.1788148925,43.6765,43.6846,43.6043,43.6524,191337.1788
2018-05-01 12:10:00,54.38,54.55,54.37,54.46,127987.41478762454,43.6605,43.797,43.6524,43.7247,127987.4148
2018-05-01 12:15:00,54.45,54.52,54.43,54.52,74135.29103303618,43.7167,43.7729,43.7006,43.7729,74135.291
2018-05-01 12:20:00,54.52,54.63,54.5,54.63,78698.47928683796,43.7729,43.8612,43.7568,43.8612,78698.4793
2018-05-01 12:25:00,54.63,54.74,54.62,54.71,67318.30099632932,43.8612,43.9495,43.8532,43.9254,67318.301
2018-05-01 12:30:00,54.71,54.74,54.65,54.65,162934.4520188778,43.9254,43.9495,43.8772,43.8772,162934.452
2018-05-01 12:35:00,54.65,54.65,54.57,54.58,90800.2097535396,43.8772,43.8772,43.813,43.821,90800.2098
2018-05-01 12:40:00,54.57,54.58,54.49,54.49,47561.61510225485,43.813,43.821,43.7488,43.7488,47561.6151
2018-05-01 12:45:00,54.49,54.49,54.31,54.42,165427.37283691662,43.7488,43.7488,43.6043,43.6926,165427.3728
2018-05-01 12:50:00,54.42,54.45,54.39,54.45,66870.47718930258,43.6926,43.7167,43.6685,43.7167,66870.4772
2018-05-01 12:55:00,54.45,54.51,54.42,54.49,77220.7656004195,43.7167,43.7648,43.6926,43.7488,77220.7656
2018-05-01 13:00:00,54.49,54.49,54.37,54.39,92624.01678028316,43.7488,43.7488,43.6524,43.6685,92624.0168
2018-05-01 13:05:00,54.39,54.39,54.27,54.33,88305.19140010487,43.6685,43.6685,43.5722,43.6203,88305.1914
2018-05-01 13:10:00,54.33,54.35,54.3,54.32,73712.63765076036,43.6203,43.6364,43.5962,43.6123,73712.6377
2018-05-01 13:15:00,54.31,54.36,54.26,54.35,150490.8232826429,43.6043,43.6444,43.5641,43.6364,150490.8233
2018-05-01 13:20:00,54.34,54.35,54.25,54.28,64395.385422129,43.6284,43.6364,43.5561,43.5802,64395.3854
2018-05-01 13:25:00,54.28,54.29,54.24,54.24,60350.28841111694,43.5802,43.5882,43.5481,43.5481,60350.2884
2018-05-01 13:30:00,54.24,54.34,54.24,54.32,40871.52595700052,43.5481,43.6284,43.5481,43.6123,40871.526
2018-05-01 13:35:00,54.32,54.38,54.3,54.35,59815.41688515994,43.6123,43.6605,43.5962,43.6364,59815.4169
2018-05-01 13:40:00,54.35,54.39,54.32,54.38,66579.96853696906,43.6364,43.6685,43.6123,43.6605,66579.9685
2018-05-01 13:45:00,54.38,54.57,54.37,54.55,74385.94651284741,43.6605,43.813,43.6524,43.797,74385.9465
2018-05-01 13:50:00,54.54,54.56,54.52,54.54,52524.38384897745,43.7889,43.805,43.7729,43.7889,52524.3838
2018-05-01 13:55:00,54.54,54.58,54.53,54.55,50436.28736234924,43.7889,43.821,43.7809,43.797,50436.2874
2018-05-01 14:00:00,54.56,54.68,54.55,54.66,110869.42842160462,43.805,43.9013,43.797,43.8853,110869.4284
2018-05-01 14:05:00,54.65,54.67,54.63,54.64,65799.68536969062,43.8772,43.8933,43.8612,43.8692,65799.6854
2018-05-01 14:10:00,54.64,54.67,54.61,54.62,85089.66963817514,43.8692,43.8933,43.8451,43.8532,85089.6696
2018-05-01 14:15:00,54.61,54.64,54.6,54.63,45896.171997902464,43.8451,43.8692,43.8371,43.8612,45896.172
2018-05-01 14:20:00,54.63,54.65,54.6,54.64,114370.21499737808,43.8612,43.8772,43.8371,43.8692,114370.215
2018-05-01 14:25:00,54.65,54.81,54.65,54.81,95002.62191924488,43.8772,44.0057,43.8772,44.0057,95002.6219
2018-05-01 14:30:00,54.81,54.83,54.77,54.83,89431.56790770845,44.0057,44.0218,43.9736,44.0218,89431.5679
2018-05-01 14:35:00,54.83,54.83,54.77,54.77,54415.31200839015,44.0218,44.0218,43.9736,43.9736,54415.312
2018-05-01 14:40:00,54.78,54.84,54.76,54.83,106405.87309910856,43.9816,44.0298,43.9656,44.0218,106405.8731
2018-05-01 14:45:00,54.83,54.91,54.82,54.9,114286.31358154168,44.0218,44.086,44.0137,44.078,114286.3136
2018-05-01 14:50:00,54.89,54.92,54.85,54.86,165751.4420555847,44.0699,44.094,44.0378,44.0459,165751.4421
2018-05-01 14:55:00,54.86,54.91,54.85,54.86,110411.11693759832,44.0459,44.086,44.0378,44.0459,110411.1169
2018-05-01 15:00:00,54.86,54.9,54.81,54.81,100332.45936025173,44.0459,44.078,44.0057,44.0057,100332.4594
2018-05-01 15:05:00,54.82,54.85,54.78,54.84,94283.16727844784,44.0137,44.0378,43.9816,44.0298,94283.1673
2018-05-01 15:10:00,54.84,54.84,54.71,54.72,127286.83796539067,44.0298,44.0298,43.9254,43.9334,127286.838
2018-05-01 15:15:00,54.72,54.72,54.69,54.71,94779.2343995805,43.9334,43.9334,43.9094,43.9254,94779.2344
2018-05-01 15:20:00,54.71,54.92,54.7,54.9,186314.63030938647,43.9254,44.094,43.9174,44.078,186314.6303
2018-05-01 15:25:00,54.91,54.97,54.78,54.85,165293.1305715784,44.086,44.1342,43.9816,44.0378,165293.1306
2018-05-01 15:30:00,54.85,54.88,54.82,54.85,109613.00471945464,44.0378,44.0619,44.0137,44.0378,109613.0047
2018-05-01 15:35:00,54.85,54.86,54.77,54.81,128491.87205034084,44.0378,44.0459,43.9736,44.0057,128491.8721
2018-05-01 15:40:00,54.81,54.94,54.8,54.92,163217.61929732564,44.0057,44.1101,43.9977,44.094,163217.6193
2018-05-01 15:45:00,54.92,55.13,54.91,55.12,320478.2380702674,44.094,44.2626,44.086,44.2546,320478.2381
2018-05-01 15:50:00,55.12,55.24,55.06,55.2,359033.0361824856,44.2546,44.3509,44.2064,44.3188,359033.0362
2018-05-01 15:55:00,55.2,55.41,55.19,55.26,987214.4729942316,44.3188,44.4874,44.3108,44.367,987214.473
2018-05-02 09:30:00,55.0,55.26,54.93,55.26,269651.8091242789,44.1583,44.367,44.1021,44.367,269651.8091
2018-05-02 09:35:00,55.24,55.3,55.13,55.19,212487.67697954905,44.3509,44.3991,44.2626,44.3108,212487.677
2018-05-02 09:40:00,55.22,55.29,55.06,55.21,108125.8521237546,44.3349,44.3911,44.2064,44.3269,108125.8521
2018-05-02 09:45:00,55.21,55.22,55.04,55.06,175896.17199790248,44.3269,44.3349,44.1904,44.2064,175896.172
2018-05-02 09:50:00,55.06,55.06,54.95,55.0,98281.06974305192,44.2064,44.2064,44.1181,44.1583,98281.0697
2018-05-02 09:55:00,55.01,55.01,54.84,54.91,181224.96067121133,44.1663,44.1663,44.0298,44.086,181224.9607
2018-05-02 10:00:00,54.91,54.98,54.88,54.89,94616.67540639748,44.086,44.1422,44.0619,44.0699,94616.6754
2018-05-02 10:05:00,54.89,54.96,54.86,54.9,111989.51232302043,44.0699,44.1261,44.0459,44.078,111989.5123
2018-05-02 10:10:00,54.9,54.9,54.8,54.82,121951.75668589408,44.078,44.078,43.9977,44.0137,121951.7567
2018-05-02 10:15:00,54.82,54.86,54.77,54.84,198715.25957000523,44.0137,44.0459,43.9736,44.0298,198715.2596
2018-05-02 10:20:00,54.84,54.88,54.71,54.73,111281.59412690088,44.0298,44.0619,43.9254,43.9415,111281.5941
2018-05-02 10:25:00,54.74,54.77,54.62,54.64,113114.84006292606,43.9495,43.9736,43.8532,43.8692,113114.8401
2018-05-02 10:30:00,54.65,54.71,54.58,54.59,139796.53906659674,43.8772,43.9254,43.821,43.8291,139796.5391
2018-05-02 10:35:00,54.59,54.64,54.4,54.42,147470.37231253277,43.8291,43.8692,43.6765,43.6926,147470.3723
2018-05-02 10:40:00,54.42,54.51,54.36,54.37,170854.74567383324,43.6926,43.7648,43.6444,43.6524,170854.7457
2018-05-02 10:45:00,54.38,54.49,54.36,54.49,130810.69743051914,43.6605,43.7488,43.6444,43.7488,130810.6974
2018-05-02 10:50:00,54.48,54.49,54.4,54.44,126295.75249082327,43.7408,43.7488,43.6765,43.7086,126295.7525
2018-05-02 10:55:00,54.44,54.45,54.41,54.44,87341.37388568433,43.7086,43.7167,43.6846,43.7086,87341.3739
2018-05-02 11:00:00,54.44,54.46,54.38,54.39,98885.15993707394,43.7086,43.7247,43.6605,43.6685,98885.1599
2018-05-02 11:05:00,54.39,54.54,54.38,54.52,109004.7194546408,43.6685,43.7889,43.6605,43.7729,109004.7195
2018-05-02 11:10:00,54.52,54.58,54.49,54.57,154746.7226009439,43.7729,43.821,43.7488,43.813,154746.7226
2018-05-02 11:15:00,54.57,54.74,54.55,54.73,209377.0319874148,43.813,43.9495,43.797,43.9415,209377.032
2018-05-02 11:20:00,54.74,54.84,54.71,54.8,162317.77661248035,43.9495,44.0298,43.9254,43.9977,162317.7766
2018-05-02 11:25:00,54.79,54.86,54.78,54.81,162291.55742003146,43.9896,44.0459,43.9816,44.0057,162291.5574
2018-05-02 11:30:00,54.81,54.87,54.77,54.87,158146.8274777137,44.0057,44.0539,43.9736,44.0539,158146.8275
2018-05-02 11:35:00,54.86,54.98,54.85,54.97,162700.57682223388,44.0459,44.1422,44.0378,44.1342,162700.5768
2018-05-02 11:40:00,54.97,54.99,54.89,54.9,173097.01101206083,44.1342,44.1502,44.0699,44.078,173097.011
2018-05-02 11:45:00,54.9,54.93,54.78,54.79,168765.60041950707,44.078,44.1021,43.9816,43.9896,168765.6004
2018-05-02 11:50:00,54.8,54.8,54.72,54.79,93258.52123754588,43.9977,43.9977,43.9334,43.9896,93258.5212
2018-05-02 11:55:00,54.78,54.86,54.75,54.84,128674.357629785,43.9816,44.0459,43.9575,44.0298,128674.3576
2018-05-02 12:00:00,54.83,54.86,54.82,54.84,103982.17094913476,44.0218,44.0459,44.0137,44.0298,103982.1709
2018-05-02 12:05:00,54.85,54.85,54.68,54.73,103320.39853172522,44.0378,44.0378,43.9013,43.9415,103320.3985
2018-05-02 12:10:00,54.73,54.73,54.58,54.59,133852.12375458836,43.9415,43.9415,43.821,43.8291,133852.1238
2018-05-02 12:15:00,54.59,54.69,54.58,54.68,122420.55584687991,43.8291,43.9094,43.821,43.9013,122420.5558
2018-05-02 12:20:00,54.68,54.7,54.65,54.69,65911.90351337178,43.9013,43.9174,43.8772,43.9094,65911.9035
2018-05-02 12:25:00,54.69,54.77,54.68,54.72,62646.04090194022,43.9094,43.9736,43.9013,43.9334,62646.0409
2018-05-02 12:30:00,54.72,54.73,54.66,54.66,76557.94441531201,43.9334,43.9415,43.8853,43.8853,76557.9444
2018-05-02 12:35:00,54.66,54.67,54.59,54.6,60184.58311484006,43.8853,43.8933,43.8291,43.8371,60184.5831
2018-05-02 12:40:00,54.61,54.66,54.6,54.66,41408.49501835344,43.8451,43.8853,43.8371,43.8853,41408.495
2018-05-02 12:45:00,54.66,54.68,54.62,54.64,83641.32144729943,43.8853,43.9013,43.8532,43.8692,83641.3214
2018-05-02 12:50:00,54.64,54.66,54.63,54.65,63973.78080755113,43.8692,43.8853,43.8612,43.8772,63973.7808
2018-05-02 12:55:00,54.65,54.65,54.6,54.64,58368.11746198217,43.8772,43.8772,43.8371,43.8692,58368.1175
2018-05-02 13:00:00,54.65,54.67,54.62,54.65,52913.47666491872,43.8772,43.8933,43.8532,43.8772,52913.4767
2018-05-02 13:05:00,54.66,54.67,54.63,54.65,40572.62716308338,43.8853,43.8933,43.8612,43.8772,40572.6272
2018-05-02 13:10:00,54.65,54.68,54.64,54.66,44988.98793917147,43.8772,43.9013,43.8692,43.8853,44988.9879
2018-05-02 13:15:00,54.66,54.68,54.64,54.65,48697.43051914001,43.8853,43.9013,43.8692,43.8772,48697.4305
2018-05-02 13:20:00,54.65,54.72,54.65,54.71,45772.417409543785,43.8772,43.9334,43.8772,43.9254,45772.4174
2018-05-02 13:25:00,54.71,54.75,54.67,54.73,47276.35028841112,43.9254,43.9575,43.8933,43.9415,47276.3503
2018-05-02 13:30:00,54.73,54.76,54.71,54.72,42464.60409019402,43.9415,43.9656,43.9254,43.9334,42464.6041
2018-05-02 13:35:00,54.72,54.77,54.71,54.73,53865.757734661776,43.9334,43.9736,43.9254,43.9415,53865.7577
2018-05-02 13:40:00,54.73,54.8,54.72,54.78,87727.32039853172,43.9415,43.9977,43.9334,43.9816,87727.3204
2018-05-02 13:45:00,54.78,54.84,54.77,54.83,58270.58206607236,43.9816,44.0298,43.9736,44.0218,58270.5821
2018-05-02 13:50:00,54.83,54.85,54.76,54.77,67757.73466177243,44.0218,44.0378,43.9656,43.9736,67757.7347
2018-05-02 13:55:00,54.77,54.83,54.74,54.82,41768.22233875197,43.9736,44.0218,43.9495,44.0137,41768.2223
2018-05-02 14:00:00,54.81,55.0,54.8,54.96,78640.79706345045,44.0057,44.1583,43.9977,44.1261,78640.7971
2018-05-02 14:05:00,54.96,54.98,54.89,54.93,70233.87519664394,44.1261,44.1422,44.0699,44.1021,70233.8752
2018-05-02 14:10:00,54.92,54.96,54.88,54.89,90547.45673833246,44.094,44.1261,44.0619,44.0699,90547.4567
2018-05-02 14:15:00,54.9,54.94,54.89,54.9,88208.70477189303,44.078,44.1101,44.0699,44.078,88208.7048
2018-05-02 14:20:00,54.91,54.93,54.8,54.83,65874.1478762454,44.086,44.1021,43.9977,44.0218,65874.1479
2018-05-02 14:25:00,54.83,54.89,54.82,54.83,80691.13791295228,44.0218,44.0699,44.0137,44.0218,80691.1379
2018-05-02 14:30:00,54.84,54.86,54.75,54.76,65886.73308862087,44.0298,44.0459,43.9575,43.9656,65886.7331
2018-05-02 14:35:00,54.76,54.79,54.68,54.75,59821.70949134767,43.9656,43.9896,43.9013,43.9575,59821.7095
2018-05-02 14:40:00,54.75,54.81,54.7,54.78,57326.69113791295,43.9575,44.0057,43.9174,43.9816,57326.6911
2018-05-02 14:45:00,54.78,54.81,54.76,54.76,51175.66858940745,43.9816,44.0057,43.9656,43.9656,51175.6686
2018-05-02 14:50:00,54.76,54.8,54.72,54.73,58571.57839538543,43.9656,43.9977,43.9334,43.9415,58571.5784
2018-05-02 14:55:00,54.72,54.77,54.7,54.77,67444.15312008391,43.9334,43.9736,43.9174,43.9736,67444.1531
2018-05-02 15:00:00,54.76,54.79,54.7,54.77,88154.16885159937,43.9656,43.9896,43.9174,43.9736,88154.1689
2018-05-02 15:05:00,54.78,54.85,54.77,54.85,47613.00471945464,43.9816,44.0378,43.9736,44.0378,47613.0047
2018-05-02 15:10:00,54.85,54.85,54.74,54.75,77829.05086523335,44.0378,44.0378,43.9495,43.9575,77829.0509
2018-05-02 15:15:00,54.75,54.81,54.73,54.77,70823.2826428946,43.9575,44.0057,43.9415,43.9736,70823.2826
2018-05-02 15:20:00,54.77,54.77,54.64,54.65,77957.00052438385,43.9736,43.9736,43.8692,43.8772,77957.0005
2018-05-02 15:25:00,54.65,54.75,54.65,54.72,65804.92920818039,43.8772,43.9575,43.8772,43.9334,65804.9292
2018-05-02 15:30:00,54.72,54.72,54.64,54.69,105073.93812270582,43.9334,43.9334,43.8692,43.9094,105073.9381
2018-05-02 15:35:00,54.69,54.69,54.54,54.56,134634.50445726272,43.9094,43.9094,43.7889,43.805,134634.5045
2018-05-02 15:40:00,54.56,54.61,54.56,54.58,142639.7482957525,43.805,43.8451,43.805,43.821,142639.7483
2018-05-02 15:45:00,54.57,54.59,54.49,54.55,165179.86366019928,43.813,43.8291,43.7488,43.797,165179.8637
2018-05-02 15:50:00,54.54,54.55,54.47,54.53,254941.7933927635,43.7889,43.797,43.7327,43.7809,254941.7934
2018-05-02 15:55:00,54.53,54.65,54.51,54.64,429353.9590980598,43.7809,43.8772,43.7648,43.8692,429353.9591
2018-05-03 09:30:00,54.48,54.67,54.43,54.59,403721.027792344,43.7408,43.8933,43.7006,43.8291,403721.0278
2018-05-03 09:35:00,54.59,54.62,54.42,54.49,139889.87939171473,43.8291,43.8532,43.6926,43.7488,139889.8794
2018-05-03 09:40:00,54.49,54.6,54.44,54.45,124841.11169375984,43.7488,43.8371,43.7086,43.7167,124841.1117
2018-05-03 09:45:00,54.46,54.56,54.45,54.54,95189.30256948086,43.7247,43.805,43.7167,43.7889,95189.3026
2018-05-03 09:50:00,54.55,54.55,54.44,54.47,119797.58783429473,43.797,43.797,43.7086,43.7327,119797.5878
2018-05-03 09:55:00,54.46,54.48,54.37,54.42,71949.65915049816,43.7247,43.7408,43.6524,43.6926,71949.6592
2018-05-03 10:00:00,54.41,54.41,54.22,54.28,99208.18038804404,43.6846,43.6846,43.532,43.5802,99208.1804
2018-05-03 10:05:00,54.28,54.31,54.23,54.28,75971.68327215522,43.5802,43.6043,43.54,43.5802,75971.6833
2018-05-03 10:10:00,54.28,54.28,54.13,54.18,117666.49187205036,43.5802,43.5802,43.4598,43.4999,117666.4919
2018-05-03 10:15:00,54.18,54.25,54.14,54.16,59816.46565285789,43.4999,43.5561,43.4678,43.4838,59816.4657
2018-05-03 10:20:00,54.16,54.17,53.96,54.01,124618.7729417934,43.4838,43.4919,43.3233,43.3634,124618.7729
2018-05-03 10:25:00,54.02,54.04,53.93,54.03,72811.7461982171,43.3714,43.3875,43.2992,43.3795,72811.7462
2018-05-03 10:30:00,54.03,54.06,53.94,53.94,75790.24646040902,43.3795,43.4035,43.3072,43.3072,75790.2465
2018-05-03 10:35:00,53.95,53.95,53.81,53.87,103359.20293654955,43.3152,43.3152,43.2028,43.251,103359.2029
2018-05-03 10:40:00,53.87,54.02,53.83,53.97,86180.38804404825,43.251,43.3714,43.2189,43.3313,86180.388
2018-05-03 10:45:00,53.97,54.0,53.92,53.98,69731.51546932355,43.3313,43.3554,43.2911,43.3393,69731.5155
2018-05-03 10:50:00,53.98,54.0,53.85,53.94,95232.302045097,43.3393,43.3554,43.2349,43.3072,95232.302
2018-05-03 10:55:00,53.93,53.93,53.75,53.85,145266.91137912954,43.2992,43.2992,43.1547,43.2349,145266.9114
2018-05-03 11:00:00,53.85,53.95,53.84,53.94,88260.09438909282,43.2349,43.3152,43.2269,43.3072,88260.0944
2018-05-03 11:05:00,53.94,54.19,53.94,54.18,158366.01992658628,43.3072,43.5079,43.3072,43.4999,158366.0199
2018-05-03 11:10:00,54.19,54.32,54.18,54.27,198152.07131620345,43.5079,43.6123,43.4999,43.5722,198152.0713
2018-05-03 11:15:00,54.26,54.3,54.16,54.19,118311.4840062926,43.5641,43.5962,43.4838,43.5079,118311.484
2018-05-03 11:20:00,54.19,54.23,54.18,54.21,141790.24646040902,43.5079,43.54,43.4999,43.524,141790.2465
2018-05-03 11:25:00,54.21,54.23,54.15,54.16,69019.40220241217,43.524,43.54,43.4758,43.4838,69019.4022
2018-05-03 11:30:00,54.16,54.26,54.13,54.25,77779.75878342947,43.4838,43.5641,43.4598,43.5561,77779.7588
2018-05-03 11:35:00,54.25,54.32,54.21,54.25,70488.72574724698,43.5561,43.6123,43.524,43.5561,70488.7257
2018-05-03 11:40:00,54.26,54.28,54.19,54.24,74939.6958573676,43.5641,43.5802,43.5079,43.5481,74939.6959
2018-05-03 11:45:00,54.24,54.36,54.2,54.36,98781.3319349764,43.5481,43.6444,43.516,43.6444,98781.3319
2018-05-03 11:50:00,54.36,54.47,54.34,54.47,104486.62821185109,43.6444,43.7327,43.6284,43.7327,104486.6282
2018-05-03 11:55:00,54.46,54.51,54.42,54.43,91665.44310435238,43.7247,43.7648,43.6926,43.7006,91665.4431
2018-05-03 12:00:00,54.43,54.53,54.4,54.4,101653.90665967487,43.7006,43.7809,43.6765,43.6765,101653.9067
2018-05-03 12:05:00,54.4,54.45,54.37,54.42,72050.34084950184,43.6765,43.7167,43.6524,43.6926,72050.3408
2018-05-03 12:10:00,54.42,54.44,54.34,54.43,78020.9753539591,43.6926,43.7086,43.6284,43.7006,78020.9754
2018-05-03 12:15:00,54.43,54.43,54.34,54.35,52026.21919244887,43.7006,43.7006,43.6284,43.6364,52026.2192
2018-05-03 12:20:00,54.36,54.38,54.34,54.36,106945.98846355532,43.6444,43.6605,43.6284,43.6444,106945.9885
2018-05-03 12:25:00,54.35,54.36,54.26,54.29,67400.1048767698,43.6364,43.6444,43.5641,43.5882,67400.1049
2018-05-03 12:30:00,54.29,54.39,54.29,54.38,56888.3062401678,43.5882,43.6685,43.5882,43.6605,56888.3062
2018-05-03 12:35:00,54.38,54.55,54.37,54.55,75392.76350288412,43.6605,43.797,43.6524,43.797,75392.7635
2018-05-03 12:40:00,54.54,54.64,54.51,54.61,80594.65128474044,43.7889,43.8692,43.7648,43.8451,80594.6513
2018-05-03 12:45:00,54.62,54.64,54.55,54.6,65377.03198741479,43.8532,43.8692,43.797,43.8371,65377.032
2018-05-03 12:50:00,54.6,54.72,54.57,54.67,132856.84320922915,43.8371,43.9334,43.813,43.8933,132856.8432
2018-05-03 12:55:00,54.68,54.87,54.66,54.87,174199.26586261144,43.9013,44.0539,43.8853,44.0539,174199.2659
2018-05-03 13:00:00,54.87,54.87,54.71,54.71,110211.85107498687,44.0539,44.0539,43.9254,43.9254,110211.8511
2018-05-03 13:05:00,54.72,54.76,54.68,54.74,161267.96014682748,43.9334,43.9656,43.9013,43.9495,161267.9601
2018-05-03 13:10:00,54.74,54.82,54.73,54.78,133917.14735186155,43.9495,44.0137,43.9415,43.9816,133917.1474
2018-05-03 13:15:00,54.78,54.92,54.78,54.85,102539.06659674882,43.9816,44.094,43.9816,44.0378,102539.0666
2018-05-03 13:20:00,54.85,54.93,54.82,54.86,251679.0770844258,44.0378,44.1021,44.0137,44.0459,251679.0771
2018-05-03 13:25:00,54.86,54.89,54.83,54.88,117949.65915049816,44.0459,44.0699,44.0218,44.0619,117949.6592
2018-05-03 13:30:00,54.88,55.04,54.86,55.04,139737.80807551128,44.0619,44.1904,44.0459,44.1904,139737.8081
2018-05-03 13:35:00,55.04,55.04,54.96,55.0,64854.74567383325,44.1904,44.1904,44.1261,44.1583,64854.7457
2018-05-03 13:40:00,55.0,55.01,54.95,54.99,47084.42579968537,44.1583,44.1663,44.1181,44.1502,47084.4258
2018-05-03 13:45:00,55.0,55.0,54.87,54.94,342134.24226533825,44.1583,44.1583,44.0539,44.1101,342134.2423
2018-05-03 13:50:00,54.94,54.99,54.9,54.96,110714.2108023073,44.1101,44.1502,44.078,44.1261,110714.2108
2018-05-03 13:55:00,54.95,54.97,54.86,54.86,51693.75983219717,44.1181,44.1342,44.0459,44.0459,51693.7598
2018-05-03 14:00:00,54.87,54.88,54.82,54.86,70540.11536444677,44.0539,44.0619,44.0137,44.0459,70540.1154
2018-05-03 14:05:00,54.86,54.93,54.85,54.92,79270.05768222339,44.0459,44.1021,44.0378,44.094,79270.0577
2018-05-03 14:10:00,54.92,54.95,54.85,54.91,71862.61143156792,44.094,44.1181,44.0378,44.086,71862.6114
2018-05-03 14:15:00,54.91,54.95,54.87,54.9,65150.49816465653,44.086,44.1181,44.0539,44.078,65150.4982
2018-05-03 14:20:00,54.89,54.91,54.85,54.89,84101.73046670163,44.0699,44.086,44.0378,44.0699,84101.7305
2018-05-03 14:25:00,54.88,54.97,54.87,54.96,79673.83324593602,44.0619,44.1342,44.0539,44.1261,79673.8332
2018-05-03 14:30:00,54.96,55.11,54.96,55.03,111327.73990561091,44.1261,44.2466,44.1261,44.1823,111327.7399
2018-05-03 14:35:00,55.03,55.08,55.0,55.06,71669.63817514421,44.1823,44.2225,44.1583,44.2064,71669.6382
2018-05-03 14:40:00,55.06,55.09,54.99,55.0,138893.55007865757,44.2064,44.2305,44.1502,44.1583,138893.5501
2018-05-03 14:45:00,55.0,55.02,54.9,54.92,77450.44572627163,44.1583,44.1743,44.078,44.094,77450.4457
2018-05-03 14:50:00,54.92,54.97,54.89,54.93,93271.10644992134,44.094,44.1342,44.0699,44.1021,93271.1064
2018-05-03 14:55:00,54.92,54.93,54.81,54.83,98503.40849501836,44.094,44.1021,44.0057,44.0218,98503.4085
2018-05-03 15:00:00,54.84,54.89,54.81,54.85,80993.1830099633,44.0298,44.0699,44.0057,44.0378,80993.183
2018-05-03 15:05:00,54.85,54.88,54.79,54.79,80093.34032511798,44.0378,44.0619,43.9896,43.9896,80093.3403
2018-05-03 15:10:00,54.8,54.85,54.79,54.85,50328.26428945988,43.9977,44.0378,43.9896,44.0378,50328.2643
2018-05-03 15:15:00,54.85,54.88,54.82,54.85,106110.12060828527,44.0378,44.0619,44.0137,44.0378,106110.1206
2018-05-03 15:20:00,54.85,54.9,54.82,54.89,79127.42527530152,44.0378,44.078,44.0137,44.0699,79127.4253
2018-05-03 15:25:00,54.89,54.89,54.83,54.85,93380.17829050866,44.0699,44.0699,44.0218,44.0378,93380.1783
2018-05-03 15:30:00,54.85,54.89,54.81,54.84,172119.55951756687,44.0378,44.0699,44.0057,44.0298,172119.5595
2018-05-03 15:35:00,54.84,54.85,54.77,54.79,92706.8694284216,44.0298,44.0378,43.9736,43.9896,92706.8694
2018-05-03 15:40:00,54.8,54.8,54.74,54.74,141141.05925537494,43.9977,43.9977,43.9495,43.9495,141141.0593
2018-05-03 15:45:00,54.74,54.82,54.71,54.78,186626.1143156791,43.9495,44.0137,43.9254,43.9816,186626.1143
2018-05-03 15:50:00,54.78,54.84,54.75,54.78,173322.49606712113,43.9816,44.0298,43.9575,43.9816,173322.4961
2018-05-03 15:55:00,54.78,54.86,54.72,54.85,458478.2380702674,43.9816,44.0459,43.9334,44.0378,458478.2381
2018-05-04 09:30:00,54.46,54.51,54.19,54.23,284070.267435763,43.7247,43.7648,43.5079,43.54,284070.2674
2018-05-04 09:35:00,54.21,54.51,54.19,54.41,90376.5076035658,43.524,43.7648,43.5079,43.6846,90376.5076
2018-05-04 09:40:00,54.42,54.46,54.19,54.24,133481.90875721027,43.6926,43.7247,43.5079,43.5481,133481.9088
2018-05-04 09:45:00,54.24,54.32,54.24,54.27,87791.29522810697,43.5481,43.6123,43.5481,43.5722,87791.2952
2018-05-04 09:50:00,54.28,54.4,54.27,54.39,84120.60828526481,43.5802,43.6765,43.5722,43.6685,84120.6083
2018-05-04 09:55:00,54.39,54.53,54.39,54.48,123506.03041426324,43.6685,43.7809,43.6685,43.7408,123506.0304
2018-05-04 10:00:00,54.47,54.5,54.44,54.49,83554.27372836917,43.7327,43.7568,43.7086,43.7488,83554.2737
2018-05-04 10:05:00,54.5,54.56,54.44,54.55,92712.1132669114,43.7568,43.805,43.7086,43.797,92712.1133
2018-05-04 10:10:00,54.56,54.59,54.5,54.59,89353.95909805979,43.805,43.8291,43.7568,43.8291,89353.9591
2018-05-04 10:15:00,54.58,54.59,54.5,54.53,95751.44205558467,43.821,43.8291,43.7568,43.7809,95751.4421
2018-05-04 10:20:00,54.53,54.56,54.49,54.55,63173.57105401154,43.7809,43.805,43.7488,43.797,63173.5711
2018-05-04 10:25:00,54.55,54.68,54.55,54.67,80265.33822758259,43.797,43.9013,43.797,43.8933,80265.3382
2018-05-04 10:30:00,54.68,54.72,54.64,54.68,80939.6958573676,43.9013,43.9334,43.8692,43.9013,80939.6959
2018-05-04 10:35:00,54.68,54.69,54.6,54.68,110255.899318301,43.9013,43.9094,43.8371,43.9013,110255.8993
2018-05-04 10:40:00,54.68,54.76,54.65,54.66,63106.44992134242,43.9013,43.9656,43.8772,43.8853,63106.4499
2018-05-04 10:45:00,54.65,54.7,54.63,54.66,74391.19035133718,43.8772,43.9174,43.8612,43.8853,74391.1904
2018-05-04 10:50:00,54.66,54.71,54.65,54.71,66499.21342422653,43.8853,43.9254,43.8772,43.9254,66499.2134
2018-05-04 10:55:00,54.7,54.76,54.67,54.67,62174.09543786052,43.9174,43.9656,43.8933,43.8933,62174.0954
2018-05-04 11:00:00,54.68,54.71,54.63,54.64,57008.91452543261,43.9013,43.9254,43.8612,43.8692,57008.9145
2018-05-04 11:05:00,54.64,54.68,54.58,54.68,55087.57210277923,43.8692,43.9013,43.821,43.9013,55087.5721
2018-05-04 11:10:00,54.69,54.72,54.65,54.68,64692.18668065024,43.9094,43.9334,43.8772,43.9013,64692.1867
2018-05-04 11:15:00,54.69,54.73,54.68,54.72,72583.11484006293,43.9094,43.9415,43.9013,43.9334,72583.1148
2018-05-04 11:20:00,54.72,54.83,54.72,54.83,132877.81856318825,43.9334,44.0218,43.9334,44.0218,132877.8186
2018-05-04 11:25:00,54.83,54.88,54.82,54.87,56005.243838489776,44.0218,44.0619,44.0137,44.0539,56005.2438
2018-05-04 11:30:00,54.88,54.98,54.86,54.97,84882.01363398008,44.0619,44.1422,44.0459,44.1342,84882.0136
2018-05-04 11:35:00,54.97,54.99,54.91,54.92,72127.9496591505,44.1342,44.1502,44.086,44.094,72127.9497
2018-05-04 11:40:00,54.92,55.0,54.92,54.98,75731.51546932355,44.094,44.1583,44.094,44.1422,75731.5155
2018-05-04 11:45:00,54.98,54.99,54.9,54.92,56133.19349764027,44.1422,44.1502,44.078,44.094,56133.1935
2018-05-04 11:50:00,54.92,54.94,54.86,54.87,56167.80283167279,44.094,44.1101,44.0459,44.0539,56167.8028
2018-05-04 11:55:00,54.86,54.94,54.86,54.92,42853.696906135294,44.0459,44.1101,44.0459,44.094,42853.6969
2018-05-04 12:00:00,54.91,54.93,54.86,54.93,48093.340325117984,44.086,44.1021,44.0459,44.1021,48093.3403
2018-05-04 12:05:00,54.93,54.93,54.86,54.87,128821.18510749868,44.1021,44.1021,44.0459,44.0539,128821.1851
2018-05-04 12:10:00,54.87,54.91,54.86,54.9,45586.78552700577,44.0539,44.086,44.0459,44.078,45586.7855
2018-05-04 12:15:00,54.9,54.91,54.85,54.89,41635.02884111169,44.078,44.086,44.0378,44.0699,41635.0288
2018-05-04 12:20:00,54.9,54.92,54.88,54.92,39838.48977451494,44.078,44.094,44.0619,44.094,39838.4898
2018-05-04 12:25:00,54.92,54.93,54.87,54.89,59415.83639223912,44.094,44.1021,44.0539,44.0699,59415.8364
2018-05-04 12:30:00,54.89,54.91,54.88,54.9,26410.06816990037,44.0699,44.086,44.0619,44.078,26410.0682
2018-05-04 12:35:00,54.91,54.94,54.89,54.94,48116.413214473,44.086,44.1101,44.0699,44.1101,48116.4132
2018-05-04 12:40:00,54.94,54.94,54.89,54.91,63970.63450445727,44.1101,44.1101,44.0699,44.086,63970.6345
2018-05-04 12:45:00,54.91,54.91,54.86,54.88,43356.05663345569,44.086,44.086,44.0459,44.0619,43356.0566
2018-05-04 12:50:00,54.87,54.91,54.87,54.91,48162.55899318301,44.0539,44.086,44.0539,44.086,48162.559
2018-05-04 12:55:00,54.91,54.92,54.88,54.91,55387.519664394335,44.086,44.094,44.0619,44.086,55387.5197
2018-05-04 13:00:00,54.91,54.94,54.89,54.89,40138.437336130046,44.086,44.1101,44.0699,44.0699,40138.4373
2018-05-04 13:05:00,54.89,54.97,54.89,54.95,107966.43943366544,44.0699,44.1342,44.0699,44.1181,107966.4394
2018-05-04 13:10:00,54.96,55.03,54.95,54.98,110931.30571578396,44.1261,44.1823,44.1181,44.1422,110931.3057
2018-05-04 13:15:00,54.98,55.02,54.94,55.0,107489.25013109596,44.1422,44.1743,44.1101,44.1583,107489.2501
2018-05-04 13:20:00,55.0,55.04,54.99,55.04,155905.61090718405,44.1583,44.1904,44.1502,44.1904,155905.6109
2018-05-04 13:25:00,55.04,55.04,54.95,54.95,56447.82380702675,44.1904,44.1904,44.1181,44.1181,56447.8238
2018-05-04 13:30:00,54.95,54.95,54.89,54.93,38595.700052438384,44.1181,44.1181,44.0699,44.1021,38595.7001
2018-05-04 13:35:00,54.92,54.94,54.85,54.88,55318.30099632932,44.094,44.1101,44.0378,44.0619,55318.301
2018-05-04 13:40:00,54.89,54.9,54.8,54.81,106827.4777136864,44.0699,44.078,43.9977,44.0057,106827.4777
2018-05-04 13:45:00,54.81,54.84,54.75,54.76,74544.3104352386,44.0057,44.0298,43.9575,43.9656,74544.3104
2018-05-04 13:50:00,54.75,54.84,54.74,54.84,63588.88306240168,43.9575,44.0298,43.9495,44.0298,63588.8831
2018-05-04 13:55:00,54.83,54.85,54.8,54.83,94083.9014158364,44.0218,44.0378,43.9977,44.0218,94083.9014
2018-05-04 14:00:00,54.83,54.86,54.81,54.85,108595.7000524384,44.0218,44.0459,44.0057,44.0378,108595.7001
2018-05-04 14:05:00,54.86,54.96,54.86,54.87,95226.00943890928,44.0459,44.1261,44.0459,44.0539,95226.0094
2018-05-04 14:10:00,54.87,54.95,54.86,54.9,150392.23911903513,44.0539,44.1181,44.0459,44.078,150392.2391
2018-05-04 14:15:00,54.9,54.93,54.89,54.89,72101.73046670163,44.078,44.1021,44.0699,44.0699,72101.7305
2018-05-04 14:20:00,54.9,55.0,54.9,54.99,107802.83167278448,44.078,44.1583,44.078,44.1502,107802.8317
2018-05-04 14:25:00,54.99,55.03,54.98,55.03,64144.729942317776,44.1502,44.1823,44.1422,44.1823,64144.7299
2018-05-04 14:30:00,55.03,55.04,54.96,54.97,76418.458311484,44.1823,44.1904,44.1261,44.1342,76418.4583
2018-05-04 14:35:00,54.97,54.98,54.95,54.95,124604.09019402202,44.1342,44.1422,44.1181,44.1181,124604.0902
2018-05-04 14:40:00,54.96,54.99,54.95,54.99,126189.82695332984,44.1261,44.1502,44.1181,44.1502,126189.827
2018-05-04 14:45:00,54.99,55.08,54.98,55.05,80607.2364971159,44.1502,44.2225,44.1422,44.1984,80607.2365
2018-05-04 14:50:00,55.06,55.1,55.06,55.09,57378.08075511274,44.2064,44.2385,44.2064,44.2305,57378.0808
2018-05-04 14:55:00,55.1,55.1,55.04,55.04,142800.2097535396,44.2385,44.2385,44.1904,44.1904,142800.2098
2018-05-04 15:00:00,55.04,55.12,55.04,55.12,79594.12690089145,44.1904,44.2546,44.1904,44.2546,79594.1269
2018-05-04 15:05:00,55.12,55.13,55.07,55.08,73007.86575773466,44.2546,44.2626,44.2145,44.2225,73007.8658
2018-05-04 15:10:00,55.08,55.13,55.06,55.11,125647.61405348717,44.2225,44.2626,44.2064,44.2466,125647.6141
2018-05-04 15:15:00,55.11,55.18,55.1,55.14,90019.92658626115,44.2466,44.3028,44.2385,44.2707,90019.9266
2018-05-04 15:20:00,55.14,55.19,55.12,55.18,63145.25432616675,44.2707,44.3108,44.2546,44.3028,63145.2543
2018-05-04 15:25:00,55.17,55.2,55.15,55.18,80415.31200839014,44.2947,44.3188,44.2787,44.3028,80415.312
2018-05-04 15:30:00,55.17,55.22,55.17,55.2,76393.28788673309,44.2947,44.3349,44.2947,44.3188,76393.2879
2018-05-04 15:35:00,55.19,55.21,55.1,55.1,88925.01310959623,44.3108,44.3269,44.2385,44.2385,88925.0131
2018-05-04 15:40:00,55.1,55.11,55.06,55.07,130552.70057682224,44.2385,44.2466,44.2064,44.2145,130552.7006
2018-05-04 15:45:00,55.07,55.11,55.02,55.02,126003.14630309386,44.2145,44.2466,44.1743,44.1743,126003.1463
2018-05-04 15:50:00,55.02,55.03,54.94,54.97,161321.4472994232,44.1743,44.1823,44.1101,44.1342,161321.4473
2018-05-04 15:55:00,54.97,55.08,54.95,55.06,357684.3209229156,44.1342,44.2225,44.1181,44.2064,357684.3209
2018-05-07 09:30:00,55.08,55.38,54.92,55.26,699580.492920818,44.2225,44.4633,44.094,44.367,699580.4929
2018-05-07 09:35:00,55.24,55.4,55.2,55.37,113930.78133193498,44.3509,44.4794,44.3188,44.4553,113930.7813
2018-05-07 09:40:00,55.37,55.38,55.14,55.25,94808.59989512325,44.4553,44.4633,44.2707,44.359,94808.5999
2018-05-07 09:45:00,55.26,55.35,55.21,55.32,77266.91137912952,44.367,44.4393,44.3269,44.4152,77266.9114
2018-05-07 09:50:00,55.32,55.37,55.22,55.25,67667.5406397483,44.4152,44.4553,44.3349,44.359,67667.5406
2018-05-07 09:55:00,55.25,55.3,55.24,55.28,69777.66124803356,44.359,44.3991,44.3509,44.3831,69777.6612
2018-05-07 10:00:00,55.27,55.28,55.23,55.26,58561.090718405874,44.375,44.3831,44.3429,44.367,58561.0907
2018-05-07 10:05:00,55.27,55.28,55.1,55.11,77973.78080755113,44.375,44.3831,44.2385,44.2466,77973.7808
2018-05-07 10:10:00,55.11,55.12,55.01,55.03,91340.32511798636,44.2466,44.2546,44.1663,44.1823,91340.3251
2018-05-07 10:15:00,55.03,55.06,54.98,55.02,94099.63293130572,44.1823,44.2064,44.1422,44.1743,94099.6329
2018-05-07 10:20:00,55.03,55.03,54.93,54.99,88348.19087572103,44.1823,44.1823,44.1021,44.1502,88348.1909
2018-05-07 10:25:00,54.99,54.99,54.89,54.94,66084.95018353435,44.1502,44.1502,44.0699,44.1101,66084.9502
2018-05-07 10:30:00,54.94,54.96,54.87,54.89,100130.0471945464,44.1101,44.1261,44.0539,44.0699,100130.0472
2018-05-07 10:35:00,54.89,54.9,54.75,54.78,94743.57629785004,44.0699,44.078,43.9575,43.9816,94743.5763
2018-05-07 10:40:00,54.78,54.78,54.62,54.66,125066.59674882014,43.9816,43.9816,43.8532,43.8853,125066.5967
2018-05-07 10:45:00,54.67,54.72,54.67,54.69,64672.26009438909,43.8933,43.9334,43.8933,43.9094,64672.2601
2018-05-07 10:50:00,54.67,54.68,54.55,54.56,113467.2260094389,43.8933,43.9013,43.797,43.805,113467.226
2018-05-07 10:55:00,54.55,54.63,54.53,54.63,95701.10120608284,43.797,43.8612,43.7809,43.8612,95701.1012
2018-05-07 11:00:00,54.63,54.63,54.56,54.6,113411.6413214473,43.8612,43.8612,43.805,43.8371,113411.6413
2018-05-07 11:05:00,54.61,54.64,54.54,54.64,83079.1819611956,43.8451,43.8692,43.7889,43.8692,83079.182
2018-05-07 11:10:00,54.63,54.66,54.61,54.62,81770.31987414787,43.8612,43.8853,43.8451,43.8532,81770.3199
2018-05-07 11:15:00,54.62,54.62,54.47,54.52,133226.00943890927,43.8532,43.8532,43.7327,43.7729,133226.0094
2018-05-07 11:20:00,54.52,54.56,54.5,54.54,99829.05086523337,43.7729,43.805,43.7568,43.7889,99829.0509
2018-05-07 11:25:00,54.54,54.57,54.43,54.52,167407.44625065548,43.7889,43.813,43.7006,43.7729,167407.4463
2018-05-07 11:30:00,54.51,54.58,54.49,54.52,134947.03723125329,43.7648,43.821,43.7488,43.7729,134947.0372
2018-05-07 11:35:00,54.52,54.57,54.48,54.53,83793.39276350288,43.7729,43.813,43.7408,43.7809,83793.3928
2018-05-07 11:40:00,54.54,54.64,54.53,54.6,135559.51756685894,43.7889,43.8692,43.7809,43.8371,135559.5176
2018-05-07 11:45:00,54.59,54.65,54.55,54.55,107251.1798636602,43.8291,43.8772,43.797,43.797,107251.1799
2018-05-07 11:50:00,54.55,54.6,54.55,54.57,47926.58626114316,43.797,43.8371,43.797,43.813,47926.5863
2018-05-07 11:55:00,54.57,54.64,54.57,54.62,68148.92501310959,43.813,43.8692,43.813,43.8532,68148.925
2018-05-07 12:00:00,54.62,54.64,54.58,54.59,74474.04299947561,43.8532,43.8692,43.821,43.8291,74474.043
2018-05-07 12:05:00,54.58,54.62,54.57,54.59,103367.5930781332,43.821,43.8532,43.813,43.8291,103367.5931
2018-05-07 12:10:00,54.6,54.7,54.59,54.7,101130.5715783954,43.8371,43.9174,43.8291,43.9174,101130.5716
2018-05-07 12:15:00,54.7,54.78,54.66,54.77,74199.26586261143,43.9174,43.9816,43.8853,43.9736,74199.2659
2018-05-07 12:20:00,54.77,54.78,54.69,54.69,65259.57000524384,43.9736,43.9816,43.9094,43.9094,65259.57
2018-05-07 12:25:00,54.69,54.77,54.69,54.76,58343.99580492921,43.9094,43.9736,43.9094,43.9656,58343.9958
2018-05-07 12:30:00,54.75,54.79,54.73,54.76,98888.3062401678,43.9575,43.9896,43.9415,43.9656,98888.3062
2018-05-07 12:35:00,54.75,54.8,54.73,54.74,46246.46040901941,43.9575,43.9977,43.9415,43.9495,46246.4604
2018-05-07 12:40:00,54.73,54.75,54.7,54.73,54038.80440482433,43.9415,43.9575,43.9174,43.9415,54038.8044
2018-05-07 12:45:00,54.74,54.76,54.7,54.73,66189.82695332984,43.9495,43.9656,43.9174,43.9415,66189.827
2018-05-07 12:50:00,54.73,54.74,54.65,54.72,185615.10225485056,43.9415,43.9495,43.8772,43.9334,185615.1023
2018-05-07 12:55:00,54.72,54.76,54.71,54.75,36311.48400629261,43.9334,43.9656,43.9254,43.9575,36311.484
2018-05-07 13:00:00,54.75,54.78,54.74,54.77,30855.7944415312,43.9575,43.9816,43.9495,43.9736,30855.7944
2018-05-07 13:05:00,54.77,54.81,54.73,54.8,51487.152595700056,43.9736,44.0057,43.9415,43.9977,51487.1526
2018-05-07 13:10:00,54.8,54.85,54.78,54.84,34625.065547981125,43.9977,44.0378,43.9816,44.0298,34625.0655
2018-05-07 13:15:00,54.84,54.84,54.76,54.8,88642.89459884635,44.0298,44.0298,43.9656,43.9977,88642.8946
2018-05-07 13:20:00,54.8,54.85,54.78,54.84,44789.72207656004,43.9977,44.0378,43.9816,44.0298,44789.7221
2018-05-07 13:25:00,54.83,54.88,54.83,54.86,25756.685894074464,44.0218,44.0619,44.0218,44.0459,25756.6859
2018-05-07 13:30:00,54.86,54.89,54.85,54.89,37805.97797587834,44.0459,44.0699,44.0378,44.0699,37805.978
2018-05-07 13:35:00,54.89,54.91,54.86,54.86,55326.69113791295,44.0699,44.086,44.0459,44.0459,55326.6911
2018-05-07 13:40:00,54.87,54.92,54.87,54.9,34667.01625589932,44.0539,44.094,44.0539,44.078,34667.0163
2018-05-07 13:45:00,54.9,54.9,54.87,54.87,24285.264813843733,44.078,44.078,44.0539,44.0539,24285.2648
2018-05-07 13:50:00,54.87,54.88,54.85,54.85,46352.38594651285,44.0539,44.0619,44.0378,44.0378,46352.3859
2018-05-07 13:55:00,54.85,54.89,54.81,54.88,59840.58730991086,44.0378,44.0699,44.0057,44.0619,59840.5873
2018-05-07 14:00:00,54.89,54.9,54.84,54.86,45285.78919769271,44.0699,44.078,44.0298,44.0459,45285.7892
2018-05-07 14:05:00,54.86,54.87,54.83,54.83,60469.8479286838,44.0459,44.0539,44.0218,44.0218,60469.8479
2018-05-07 14:10:00,54.83,54.86,54.8,54.85,49214.47299423178,44.0218,44.0459,43.9977,44.0378,49214.473
2018-05-07 14:15:00,54.85,54.88,54.82,54.86,51020.45097011012,44.0378,44.0619,44.0137,44.0459,51020.451
2018-05-07 14:20:00,54.86,54.91,54.86,54.87,53718.930256948086,44.0459,44.086,44.0459,44.0539,53718.9303
2018-05-07 14:25:00,54.87,54.89,54.85,54.87,41259.57000524384,44.0539,44.0699,44.0378,44.0539,41259.57
2018-05-07 14:30:00,54.87,54.94,54.86,54.93,99861.56266386996,44.0539,44.1101,44.0459,44.1021,99861.5627
2018-05-07 14:35:00,54.93,54.93,54.84,54.84,58422.65338227583,44.1021,44.1021,44.0298,44.0298,58422.6534
2018-05-07 14:40:00,54.85,54.89,54.8,54.82,67603.56581017305,44.0378,44.0699,43.9977,44.0137,67603.5658
2018-05-07 14:45:00,54.81,54.82,54.73,54.73,102461.45778710015,44.0057,44.0137,43.9415,43.9415,102461.4578
2018-05-07 14:50:00,54.74,54.75,54.67,54.69,114737.28369166228,43.9495,43.9575,43.8933,43.9094,114737.2837
2018-05-07 14:55:00,54.7,54.76,54.69,54.74,64653.38227582591,43.9174,43.9656,43.9094,43.9495,64653.3823
2018-05-07 15:00:00,54.74,54.77,54.69,54.76,55068.69428421605,43.9495,43.9736,43.9094,43.9656,55068.6943
2018-05-07 15:05:00,54.76,54.78,54.71,54.75,61020.45097011012,43.9656,43.9816,43.9254,43.9575,61020.451
2018-05-07 15:10:00,54.75,54.76,54.62,54.63,88721.55217619297,43.9575,43.9656,43.8532,43.8612,88721.5522
2018-05-07 15:15:00,54.64,54.65,54.58,54.6,107240.69218668064,43.8692,43.8772,43.821,43.8371,107240.6922
2018-05-07 15:20:00,54.61,54.63,54.55,54.62,96833.77031987417,43.8451,43.8612,43.797,43.8532,96833.7703
2018-05-07 15:25:00,54.61,54.65,54.59,54.64,78887.25747246985,43.8451,43.8772,43.8291,43.8692,78887.2575
2018-05-07 15:30:00,54.64,54.71,54.63,54.7,96014.68274777137,43.8692,43.9254,43.8612,43.9174,96014.6827
2018-05-07 15:35:00,54.7,54.76,54.68,54.74,99740.95437860514,43.9174,43.9656,43.9013,43.9495,99740.9544
2018-05-07 15:40:00,54.73,54.76,54.72,54.73,91828.0020975354,43.9415,43.9656,43.9334,43.9415,91828.0021
2018-05-07 15:45:00,54.72,54.74,54.65,54.68,136642.89459884635,43.9334,43.9495,43.8772,43.9013,136642.8946
2018-05-07 15:50:00,54.69,54.69,54.63,54.69,151529.10330361826,43.9094,43.9094,43.8612,43.9094,151529.1033
2018-05-07 15:55:00,54.69,54.72,54.65,54.68,407991.6098584164,43.9094,43.9334,43.8772,43.9013,407991.6099
2018-05-08 09:30:00,54.7,54.7,54.47,54.59,216564.2370214997,43.9174,43.9174,43.7327,43.8291,216564.237
2018-05-08 09:35:00,54.61,54.69,54.48,54.67,99373.88568432092,43.8451,43.9094,43.7408,43.8933,99373.8857
2018-05-08 09:40:00,54.67,54.75,54.45,54.46,94096.48662821185,43.8933,43.9575,43.7167,43.7247,94096.4866
2018-05-08 09:45:00,54.45,54.48,54.42,54.45,82325.11798636602,43.7167,43.7408,43.6926,43.7167,82325.118
2018-05-08 09:50:00,54.45,54.54,54.44,54.52,57454.640797063454,43.7167,43.7889,43.7086,43.7729,57454.6408
2018-05-08 09:55:00,54.52,54.6,54.51,54.56,61476.6649187205,43.7729,43.8371,43.7648,43.805,61476.6649
2018-05-08 10:00:00,54.56,54.61,54.46,54.48,73951.75668589407,43.805,43.8451,43.7247,43.7408,73951.7567
2018-05-08 10:05:00,54.49,54.57,54.47,54.53,83556.37126376508,43.7488,43.813,43.7327,43.7809,83556.3713
2018-05-08 10:10:00,54.53,54.56,54.44,54.44,147550.07865757734,43.7809,43.805,43.7086,43.7086,147550.0787
2018-05-08 10:15:00,54.44,54.5,54.41,54.47,87597.27320398531,43.7086,43.7568,43.6846,43.7327,87597.2732
2018-05-08 10:20:00,54.46,54.53,54.43,54.44,73273.20398531725,43.7247,43.7809,43.7006,43.7086,73273.204
2018-05-08 10:25:00,54.44,54.44,54.31,54.33,88416.3607760881,43.7086,43.7086,43.6043,43.6203,88416.3608
2018-05-08 10:30:00,54.32,54.51,54.32,54.49,59080.23072889355,43.6123,43.7648,43.6123,43.7488,59080.2307
2018-05-08 10:35:00,54.49,54.54,54.46,54.5,65322.49606712113,43.7488,43.7889,43.7247,43.7568,65322.4961
2018-05-08 10:40:00,54.5,54.54,54.46,54.52,58425.79968536969,43.7568,43.7889,43.7247,43.7729,58425.7997
2018-05-08 10:45:00,54.52,54.54,54.48,54.48,44818.03880440482,43.7729,43.7889,43.7408,43.7408,44818.0388
2018-05-08 10:50:00,54.48,54.49,54.41,54.47,94724.69847928685,43.7408,43.7488,43.6846,43.7327,94724.6985
2018-05-08 10:55:00,54.47,54.51,54.4,54.41,100325.11798636602,43.7327,43.7648,43.6765,43.6846,100325.118
2018-05-08 11:00:00,54.4,54.43,54.29,54.32,133864.7089669638,43.6765,43.7006,43.5882,43.6123,133864.709
2018-05-08 11:05:00,54.32,54.33,54.16,54.21,154633.45568956475,43.6123,43.6203,43.4838,43.524,154633.4557
2018-05-08 11:10:00,54.2,54.43,54.2,54.39,80810.69743051914,43.516,43.7006,43.516,43.6685,80810.6974
2018-05-08 11:15:00,54.39,54.51,54.39,54.48,86979.54902988988,43.6685,43.7648,43.6685,43.7408,86979.549
2018-05-08 11:20:00,54.47,54.55,54.43,54.44,105288.93550078658,43.7327,43.797,43.7006,43.7086,105288.9355
2018-05-08 11:25:00,54.44,54.49,54.42,54.47,53738.85684320923,43.7086,43.7488,43.6926,43.7327,53738.8568
2018-05-08 11:30:00,54.48,54.52,54.44,54.46,92074.4625065548,43.7408,43.7729,43.7086,43.7247,92074.4625
2018-05-08 11:35:00,54.45,54.5,54.31,54.32,108600.94389092816,43.7167,43.7568,43.6043,43.6123,108600.9439
2018-05-08 11:40:00,54.32,54.35,54.2,54.25,99486.1038280021,43.6123,43.6364,43.516,43.5561,99486.1038
2018-05-08 11:45:00,54.24,54.3,54.18,54.27,97056.1090718406,43.5481,43.5962,43.4999,43.5722,97056.1091
2018-05-08 11:50:00,54.27,54.33,54.24,54.27,59380.17829050865,43.5722,43.6203,43.5481,43.5722,59380.1783
2018-05-08 11:55:00,54.27,54.31,54.17,54.19,86819.08757210278,43.5722,43.6043,43.4919,43.5079,86819.0876
2018-05-08 12:00:00,54.19,54.22,54.16,54.18,93141.05925537492,43.5079,43.532,43.4838,43.4999,93141.0593
2018-05-08 12:05:00,54.18,54.2,54.1,54.19,105771.36864184584,43.4999,43.516,43.4357,43.5079,105771.3686
2018-05-08 12:10:00,54.19,54.25,54.17,54.25,45873.09910854746,43.5079,43.5561,43.4919,43.5561,45873.0991
2018-05-08 12:15:00,54.25,54.28,54.15,54.16,164724.69847928683,43.5561,43.5802,43.4758,43.4838,164724.6985
2018-05-08 12:20:00,54.16,54.17,54.13,54.16,93971.68327215522,43.4838,43.4919,43.4598,43.4838,93971.6833
2018-05-08 12:25:00,54.16,54.17,54.07,54.09,86716.3083377032,43.4838,43.4919,43.4116,43.4276,86716.3083
2018-05-08 12:30:00,54.08,54.11,54.05,54.07,132843.2092291557,43.4196,43.4437,43.3955,43.4116,132843.2092
2018-05-08 12:35:00,54.07,54.11,54.04,54.06,95003.67068694285,43.4116,43.4437,43.3875,43.4035,95003.6707
2018-05-08 12:40:00,54.06,54.11,54.05,54.08,87352.91033036183,43.4035,43.4437,43.3955,43.4196,87352.9103
2018-05-08 12:45:00,54.08,54.1,54.03,54.04,97793.39276350288,43.4196,43.4357,43.3795,43.3875,97793.3928
2018-05-08 12:50:00,54.05,54.08,54.03,54.03,56583.114840062924,43.3955,43.4196,43.3795,43.3795,56583.1148
2018-05-08 12:55:00,54.03,54.03,53.97,54.03,68735.18615626638,43.3795,43.3795,43.3313,43.3795,68735.1862
2018-05-08 13:00:00,54.02,54.1,54.01,54.07,67717.88148925013,43.3714,43.4357,43.3634,43.4116,67717.8815
2018-05-08 13:05:00,54.07,54.12,54.06,54.08,46391.19035133718,43.4116,43.4517,43.4035,43.4196,46391.1904
2018-05-08 13:10:00,54.08,54.09,54.04,54.06,41894.07446250656,43.4196,43.4276,43.3875,43.4035,41894.0745
2018-05-08 13:15:00,54.05,54.09,54.05,54.05,42899.84268484531,43.3955,43.4276,43.3955,43.3955,42899.8427
2018-05-08 13:20:00,54.05,54.09,54.05,54.06,27027.792343995807,43.3955,43.4276,43.3955,43.4035,27027.7923
2018-05-08 13:25:00,54.06,54.14,54.05,54.14,41762.978500262194,43.4035,43.4678,43.3955,43.4678,41762.9785
2018-05-08 13:30:00,54.15,54.17,54.11,54.11,41252.22863135816,43.4758,43.4919,43.4437,43.4437,41252.2286
2018-05-08 13:35:00,54.12,54.14,54.07,54.09,46068.169900367066,43.4517,43.4678,43.4116,43.4276,46068.1699
2018-05-08 13:40:00,54.08,54.08,54.03,54.04,39122.18143681175,43.4196,43.4196,43.3795,43.3875,39122.1814
2018-05-08 13:45:00,54.05,54.09,54.03,54.07,66892.50131095962,43.3955,43.4276,43.3795,43.4116,66892.5013
2018-05-08 13:50:00,54.07,54.12,54.06,54.09,55205.03408495018,43.4116,43.4517,43.4035,43.4276,55205.0341
2018-05-08 13:55:00,54.09,54.1,54.03,54.04,61670.68694284216,43.4276,43.4357,43.3795,43.3875,61670.6869
2018-05-08 14:00:00,54.04,54.13,54.03,54.1,81990.5610907184,43.3875,43.4598,43.3795,43.4357,81990.5611
2018-05-08 14:05:00,54.11,54.11,54.03,54.03,60197.16832721552,43.4437,43.4437,43.3795,43.3795,60197.1683
2018-05-08 14:10:00,54.03,54.03,53.93,53.96,93647.61405348717,43.3795,43.3795,43.2992,43.3233,93647.6141
2018-05-08 14:15:00,53.96,53.96,53.86,53.95,166178.29050865234,43.3233,43.3233,43.243,43.3152,166178.2905
2018-05-08 14:20:00,53.95,53.97,53.88,53.93,209302.56948086,43.3152,43.3313,43.259,43.2992,209302.5695
2018-05-08 14:25:00,53.92,54.06,53.92,53.95,163549.0298898794,43.2911,43.4035,43.2911,43.3152,163549.0299
2018-05-08 14:30:00,53.95,53.97,53.86,53.94,88382.80020975354,43.3152,43.3313,43.243,43.3072,88382.8002
2018-05-08 14:35:00,53.94,53.96,53.77,53.78,165280.54535920295,43.3072,43.3233,43.1707,43.1787,165280.5454
2018-05-08 14:40:00,53.77,53.78,53.63,53.77,211385.42212899844,43.1707,43.1787,43.0583,43.1707,211385.4221
2018-05-08 14:45:00,53.77,53.82,53.75,53.82,92859.98951232302,43.1707,43.2109,43.1547,43.2109,92859.9895
2018-05-08 14:50:00,53.82,53.96,53.82,53.92,112385.9465128474,43.2109,43.3233,43.2109,43.2911,112385.9465
2018-05-08 14:55:00,53.91,53.98,53.87,53.87,128778.18563188254,43.2831,43.3393,43.251,43.251,128778.1856
2018-05-08 15:00:00,53.87,53.97,53.83,53.95,77171.47351861563,43.251,43.3313,43.2189,43.3152,77171.4735
2018-05-08 15:05:00,53.96,54.04,53.96,54.02,91291.03303618247,43.3233,43.3875,43.3233,43.3714,91291.033
2018-05-08 15:10:00,54.02,54.08,53.99,54.04,105374.93445201888,43.3714,43.4196,43.3473,43.3875,105374.9345
2018-05-08 15:15:00,54.04,54.06,54.0,54.04,78868.37965390665,43.3875,43.4035,43.3554,43.3875,78868.3797
2018-05-08 15:20:00,54.04,54.13,54.04,54.09,77531.20083901416,43.3875,43.4598,43.3875,43.4276,77531.2008
2018-05-08 15:25:00,54.08,54.11,54.03,54.05,127320.39853172522,43.4196,43.4437,43.3795,43.3955,127320.3985
2018-05-08 15:30:00,54.05,54.17,54.04,54.1,106392.23911903512,43.3955,43.4919,43.3875,43.4357,106392.2391
2018-05-08 15:35:00,54.09,54.15,54.09,54.12,124048.24331410592,43.4276,43.4758,43.4276,43.4517,124048.2433
2018-05-08 15:40:00,54.12,54.19,54.12,54.14,160571.5783953854,43.4517,43.5079,43.4517,43.4678,160571.5784
2018-05-08 15:45:00,54.14,54.15,54.05,54.07,175861.56266386996,43.4678,43.4758,43.3955,43.4116,175861.5627
2018-05-08 15:50:00,54.08,54.16,54.04,54.07,155644.4677503933,43.4196,43.4838,43.3875,43.4116,155644.4678
2018-05-08 15:55:00,54.08,54.13,54.05,54.13,317633.9800734137,43.4196,43.4598,43.3955,43.4598,317633.9801
2018-05-09 09:30:00,54.32,54.34,54.19,54.3,167570.0052438385,43.6123,43.6284,43.5079,43.5962,167570.0052
2018-05-09 09:35:00,54.3,54.44,54.27,54.3,83903.51337178815,43.5962,43.7086,43.5722,43.5962,83903.5134
2018-05-09 09:40:00,54.31,54.33,54.2,54.31,85755.6371263765,43.6043,43.6203,43.516,43.6043,85755.6371
2018-05-09 09:45:00,54.31,54.31,54.21,54.28,85248.03356056634,43.6043,43.6043,43.524,43.5802,85248.0336
2018-05-09 09:50:00,54.28,54.31,54.21,54.28,64055.58468799161,43.5802,43.6043,43.524,43.5802,64055.5847
2018-05-09 09:55:00,54.28,54.39,54.27,54.36,79783.9538542213,43.5802,43.6685,43.5722,43.6444,79783.9539
2018-05-09 10:00:00,54.36,54.42,54.31,54.39,70945.98846355532,43.6444,43.6926,43.6043,43.6685,70945.9885
2018-05-09 10:05:00,54.39,54.43,54.33,54.41,99992.65862611432,43.6685,43.7006,43.6203,43.6846,99992.6586
2018-05-09 10:10:00,54.41,54.45,54.39,54.44,113315.15469323544,43.6846,43.7167,43.6685,43.7086,113315.1547
2018-05-09 10:15:00,54.45,54.53,54.41,54.42,120562.13948610384,43.7167,43.7809,43.6846,43.6926,120562.1395
2018-05-09 10:20:00,54.41,54.46,54.4,54.44,66980.59779758783,43.6846,43.7247,43.6765,43.7086,66980.5978
2018-05-09 10:25:00,54.44,54.47,54.43,54.47,74456.21394861038,43.7086,43.7327,43.7006,43.7327,74456.2139
2018-05-09 10:30:00,54.47,54.49,54.35,54.42,94280.02097535395,43.7327,43.7488,43.6364,43.6926,94280.021
2018-05-09 10:35:00,54.42,54.49,54.4,54.43,52690.08914525433,43.6926,43.7488,43.6765,43.7006,52690.0891
2018-05-09 10:40:00,54.44,54.51,54.44,54.46,67190.35133717881,43.7086,43.7648,43.7086,43.7247,67190.3513
2018-05-09 10:45:00,54.46,54.53,54.44,54.49,91686.41845831148,43.7247,43.7809,43.7086,43.7488,91686.4185
2018-05-09 10:50:00,54.48,54.63,54.47,54.51,158019.92658626114,43.7408,43.8612,43.7327,43.7648,158019.9266
2018-05-09 10:55:00,54.51,54.61,54.51,54.55,59093.86470896696,43.7648,43.8451,43.7648,43.797,59093.8647
2018-05-09 11:00:00,54.55,54.57,54.5,54.53,71432.6166754064,43.797,43.813,43.7568,43.7809,71432.6167
2018-05-09 11:05:00,54.54,54.63,54.53,54.61,58453.06764551652,43.7889,43.8612,43.7809,43.8451,58453.0676
2018-05-09 11:10:00,54.61,54.63,54.54,54.59,59726.27163083377,43.8451,43.8612,43.7889,43.8291,59726.2716
2018-05-09 11:15:00,54.59,54.7,54.59,54.7,62941.7933927635,43.8291,43.9174,43.8291,43.9174,62941.7934
2018-05-09 11:20:00,54.7,54.76,54.68,54.73,76356.58101730466,43.9174,43.9656,43.9013,43.9415,76356.581
2018-05-09 11:25:00,54.73,54.79,54.72,54.78,59084.42579968537,43.9415,43.9896,43.9334,43.9816,59084.4258
2018-05-09 11:30:00,54.79,54.81,54.75,54.8,88905.08652333508,43.9896,44.0057,43.9575,43.9977,88905.0865
2018-05-09 11:35:00,54.8,54.85,54.78,54.83,87012.06082852648,43.9977,44.0378,43.9816,44.0218,87012.0608
2018-05-09 11:40:00,54.82,54.88,54.82,54.86,78830.62401678029,44.0137,44.0619,44.0137,44.0459,78830.624
2018-05-09 11:45:00,54.87,54.88,54.81,54.81,118249.60671211328,44.0539,44.0619,44.0057,44.0057,118249.6067
2018-05-09 11:50:00,54.81,54.81,54.75,54.78,40922.91557420031,44.0057,44.0057,43.9575,43.9816,40922.9156
2018-05-09 11:55:00,54.79,54.79,54.68,54.74,64363.922391190354,43.9896,43.9896,43.9013,43.9495,64363.9224
2018-05-09 12:00:00,54.74,54.84,54.73,54.78,75980.07341373886,43.9495,44.0298,43.9415,43.9816,75980.0734
2018-05-09 12:05:00,54.77,54.83,54.77,54.79,30918.72050340849,43.9736,44.0218,43.9736,43.9896,30918.7205
2018-05-09 12:10:00,54.79,54.8,54.75,54.77,58068.16990036707,43.9896,43.9977,43.9575,43.9736,58068.1699
2018-05-09 12:15:00,54.77,54.85,54.77,54.83,38555.8468799161,43.9736,44.0378,43.9736,44.0218,38555.8469
2018-05-09 12:20:00,54.84,54.94,54.83,54.89,82652.33350812795,44.0298,44.1101,44.0218,44.0699,82652.3335
2018-05-09 12:25:00,54.9,55.02,54.88,55.02,75615.10225485056,44.078,44.1743,44.0619,44.1743,75615.1023
2018-05-09 12:30:00,55.02,55.09,55.01,55.08,95291.03303618247,44.1743,44.2305,44.1663,44.2225,95291.033
2018-05-09 12:35:00,55.08,55.17,55.07,55.12,94854.74567383324,44.2225,44.2947,44.2145,44.2546,94854.7457
2018-05-09 12:40:00,55.12,55.24,55.12,55.23,83112.74252753015,44.2546,44.3509,44.2546,44.3429,83112.7425
2018-05-09 12:45:00,55.23,55.34,55.23,55.34,127147.35186156268,44.3429,44.4312,44.3429,44.4312,127147.3519
2018-05-09 12:50:00,55.33,55.38,55.33,55.34,101848.9774514945,44.4232,44.4633,44.4232,44.4312,101848.9775
2018-05-09 12:55:00,55.35,55.39,55.32,55.33,65272.1552176193,44.4393,44.4714,44.4152,44.4232,65272.1552
2018-05-09 13:00:00,55.33,55.39,55.32,55.35,60205.558468799165,44.4232,44.4714,44.4152,44.4393,60205.5585
2018-05-09 13:05:00,55.35,55.4,55.32,55.37,92000.0,44.4393,44.4794,44.4152,44.4553,92000.0
2018-05-09 13:10:00,55.37,55.41,55.35,55.35,79226.00943890928,44.4553,44.4874,44.4393,44.4393,79226.0094
2018-05-09 13:15:00,55.36,55.39,55.33,55.35,123015.20713162037,44.4473,44.4714,44.4232,44.4393,123015.2071
2018-05-09 13:20:00,55.35,55.45,55.35,55.43,75960.14682747771,44.4393,44.5195,44.4393,44.5035,75960.1468
2018-05-09 13:25:00,55.42,55.47,55.4,55.46,69884.63555322496,44.4955,44.5356,44.4794,44.5276,69884.6356
2018-05-09 13:30:00,55.46,55.46,55.4,55.45,60223.38751966439,44.5276,44.5276,44.4794,44.5195,60223.3875
2018-05-09 13:35:00,55.45,55.51,55.44,55.48,108355.53224960672,44.5195,44.5677,44.5115,44.5436,108355.5322
2018-05-09 13:40:00,55.48,55.58,55.46,55.56,251544.8348190876,44.5436,44.6239,44.5276,44.6079,251544.8348
2018-05-09 13:45:00,55.56,55.64,55.55,55.62,145035.1337178815,44.6079,44.6721,44.5998,44.656,145035.1337
2018-05-09 13:50:00,55.61,55.67,55.6,55.64,112266.38699528054,44.648,44.6962,44.64,44.6721,112266.387
2018-05-09 13:55:00,55.64,55.66,55.59,55.61,92425.7996853697,44.6721,44.6882,44.632,44.648,92425.7997
2018-05-09 14:00:00,55.62,55.65,55.58,55.61,64612.48033560567,44.656,44.6801,44.6239,44.648,64612.4803
2018-05-09 14:05:00,55.62,55.65,55.6,55.64,52763.50288411117,44.656,44.6801,44.64,44.6721,52763.5029
2018-05-09 14:10:00,55.65,55.69,55.58,55.61,99313.05715783956,44.6801,44.7122,44.6239,44.648,99313.0572
2018-05-09 14:15:00,55.61,55.63,55.43,55.45,104045.09701101208,44.648,44.6641,44.5035,44.5195,104045.097
2018-05-09 14:20:00,55.45,55.46,55.28,55.33,73145.25432616676,44.5195,44.5276,44.3831,44.4232,73145.2543
2018-05-09 14:25:00,55.33,55.39,55.29,55.36,78375.45883586786,44.4232,44.4714,44.3911,44.4473,78375.4588
2018-05-09 14:30:00,55.36,55.47,55.36,55.46,63412.69008914525,44.4473,44.5356,44.4473,44.5276,63412.6901
2018-05-09 14:35:00,55.47,55.49,55.42,55.43,70552.70057682223,44.5356,44.5517,44.4955,44.5035,70552.7006
2018-05-09 14:40:00,55.42,55.46,55.39,55.42,73357.10540115365,44.4955,44.5276,44.4714,44.4955,73357.1054
2018-05-09 14:45:00,55.42,55.48,55.41,55.48,35699.00367068694,44.4955,44.5436,44.4874,44.5436,35699.0037
2018-05-09 14:50:00,55.48,55.52,55.35,55.35,70592.55374934452,44.5436,44.5758,44.4393,44.4393,70592.5537
2018-05-09 14:55:00,55.36,55.41,55.36,55.4,42767.69795490299,44.4473,44.4874,44.4473,44.4794,42767.698
2018-05-09 15:00:00,55.4,55.4,55.34,55.34,50787.624541164136,44.4794,44.4794,44.4312,44.4312,50787.6245
2018-05-09 15:05:00,55.35,55.42,55.34,55.35,67699.00367068694,44.4393,44.4955,44.4312,44.4393,67699.0037
2018-05-09 15:10:00,55.35,55.35,55.26,55.27,52340.84950183534,44.4393,44.4393,44.367,44.375,52340.8495
2018-05-09 15:15:00,55.27,55.3,55.21,55.26,89939.17147351861,44.375,44.3991,44.3269,44.367,89939.1715
2018-05-09 15:20:00,55.25,55.27,55.21,55.23,74313.58154168852,44.359,44.375,44.3269,44.3429,74313.5815
2018-05-09 15:25:00,55.23,55.28,55.18,55.24,114632.4069218668,44.3429,44.3831,44.3028,44.3509,114632.4069
2018-05-09 15:30:00,55.24,55.26,55.19,55.21,76529.62768746723,44.3509,44.367,44.3108,44.3269,76529.6277
2018-05-09 15:35:00,55.21,55.25,55.2,55.24,83628.73623492397,44.3269,44.359,44.3188,44.3509,83628.7362
2018-05-09 15:40:00,55.24,55.25,55.21,55.22,105862.61143156792,44.3509,44.359,44.3269,44.3349,105862.6114
2018-05-09 15:45:00,55.21,55.26,55.19,55.26,184341.8982695333,44.3269,44.367,44.3108,44.367,184341.8983
2018-05-09 15:50:00,55.26,55.27,55.21,55.22,195190.3513371788,44.367,44.375,44.3269,44.3349,195190.3513
2018-05-09 15:55:00,55.22,55.28,55.21,55.26,350793.91714735184,44.3349,44.3831,44.3269,44.367,350793.9171
2018-05-10 09:30:00,55.43,55.52,55.36,55.48,120378.60513896172,44.5035,44.5758,44.4473,44.5436,120378.6051
2018-05-10 09:35:00,55.48,55.67,55.47,55.65,59558.46879916099,44.5436,44.6962,44.5356,44.6801,59558.4688
2018-05-10 09:40:00,55.66,55.75,55.65,55.75,75960.14682747771,44.6882,44.7604,44.6801,44.7604,75960.1468
2018-05-10 09:45:00,55.75,55.79,55.72,55.73,170547.45673833246,44.7604,44.7925,44.7363,44.7444,170547.4567
2018-05-10 09:50:00,55.72,55.8,55.69,55.76,78313.58154168852,44.7363,44.8006,44.7122,44.7684,78313.5815
2018-05-10 09:55:00,55.77,56.0,55.77,55.98,125115.888830624,44.7765,44.9611,44.7765,44.9451,125115.8888
2018-05-10 10:00:00,55.98,55.99,55.74,55.83,92261.14315679076,44.9451,44.9531,44.7524,44.8246,92261.1432
2018-05-10 10:05:00,55.82,55.85,55.71,55.78,73027.79234399581,44.8166,44.8407,44.7283,44.7845,73027.7923
2018-05-10 10:10:00,55.78,55.84,55.77,55.83,129177.76612480335,44.7845,44.8327,44.7765,44.8246,129177.7661
2018-05-10 10:15:00,55.83,55.83,55.53,55.55,194687.9916098584,44.8246,44.8246,44.5838,44.5998,194687.9916
2018-05-10 10:20:00,55.55,55.67,55.54,55.65,154252.75301520713,44.5998,44.6962,44.5918,44.6801,154252.753
2018-05-10 10:25:00,55.66,55.69,55.61,55.65,72037.75563712638,44.6882,44.7122,44.648,44.6801,72037.7556
2018-05-10 10:30:00,55.65,55.65,55.56,55.59,126054.53592029364,44.6801,44.6801,44.6079,44.632,126054.5359
2018-05-10 10:35:00,55.59,55.63,55.51,55.53,58910.33036182485,44.632,44.6641,44.5677,44.5838,58910.3304
2018-05-10 10:40:00,55.52,55.61,55.51,55.58,96369.16622968012,44.5758,44.648,44.5677,44.6239,96369.1662
2018-05-10 10:45:00,55.59,55.59,55.54,55.57,163489.25013109596,44.632,44.632,44.5918,44.6159,163489.2501
2018-05-10 10:50:00,55.57,55.61,55.52,55.56,67221.81436811747,44.6159,44.648,44.5758,44.6079,67221.8144
2018-05-10 10:55:00,55.56,55.64,55.56,55.58,55407.44625065548,44.6079,44.6721,44.6079,44.6239,55407.4463
2018-05-10 11:00:00,55.58,55.63,55.57,55.59,80648.13843733614,44.6239,44.6641,44.6159,44.632,80648.1384
2018-05-10 11:05:00,55.6,55.61,55.53,55.57,61381.227058206605,44.64,44.648,44.5838,44.6159,61381.2271
2018-05-10 11:10:00,55.57,55.63,55.56,55.6,91138.96171997902,44.6159,44.6641,44.6079,44.64,91138.9617
2018-05-10 11:15:00,55.61,55.73,55.61,55.72,65205.03408495018,44.648,44.7444,44.648,44.7363,65205.0341
2018-05-10 11:20:00,55.72,55.74,55.69,55.73,128561.09071840587,44.7363,44.7524,44.7122,44.7444,128561.0907
2018-05-10 11:25:00,55.73,55.75,55.66,55.67,70116.413214473,44.7444,44.7604,44.6882,44.6962,70116.4132
2018-05-10 11:30:00,55.67,55.69,55.64,55.65,36293.65495542737,44.6962,44.7122,44.6721,44.6801,36293.655
2018-05-10 11:35:00,55.66,55.66,55.62,55.63,36844.257996853696,44.6882,44.6882,44.656,44.6641,36844.258
2018-05-10 11:40:00,55.63,55.69,55.61,55.68,37503.93287886733,44.6641,44.7122,44.648,44.7042,37503.9329
2018-05-10 11:45:00,55.68,55.73,55.65,55.69,51990.56109071841,44.7042,44.7444,44.6801,44.7122,51990.5611
2018-05-10 11:50:00,55.69,55.72,55.67,55.67,70007.34137388569,44.7122,44.7363,44.6962,44.6962,70007.3414
2018-05-10 11:55:00,55.67,55.67,55.64,55.65,36600.94389092816,44.6962,44.6962,44.6721,44.6801,36600.9439
2018-05-10 12:00:00,55.66,55.67,55.63,55.66,32552.70057682224,44.6882,44.6962,44.6641,44.6882,32552.7006
2018-05-10 12:05:00,55.65,55.78,55.65,55.76,64912.42789722077,44.6801,44.7845,44.6801,44.7684,64912.4279
2018-05-10 12:10:00,55.76,55.78,55.71,55.74,51925.537493445205,44.7684,44.7845,44.7283,44.7524,51925.5375
2018-05-10 12:15:00,55.75,55.75,55.7,55.71,41875.19664394337,44.7604,44.7604,44.7203,44.7283,41875.1966
2018-05-10 12:20:00,55.72,55.78,55.69,55.77,61477.71368641846,44.7363,44.7845,44.7122,44.7765,61477.7137
2018-05-10 12:25:00,55.76,55.89,55.76,55.88,146686.94284216047,44.7684,44.8728,44.7684,44.8648,146686.9428
2018-05-10 12:30:00,55.89,55.95,55.8,55.8,145023.59727320398,44.8728,44.921,44.8006,44.8006,145023.5973
2018-05-10 12:35:00,55.8,55.83,55.79,55.8,66249.60671211327,44.8006,44.8246,44.7925,44.8006,66249.6067
2018-05-10 12:40:00,55.8,55.8,55.7,55.72,67359.20293654955,44.8006,44.8006,44.7203,44.7363,67359.2029
2018-05-10 12:45:00,55.72,55.73,55.67,55.68,67213.42422653383,44.7363,44.7444,44.6962,44.7042,67213.4242
2018-05-10 12:50:00,55.68,55.69,55.61,55.63,51700.0524383849,44.7042,44.7122,44.648,44.6641,51700.0524
2018-05-10 12:55:00,55.62,55.66,55.61,55.62,57400.104876769794,44.656,44.6882,44.648,44.656,57400.1049
2018-05-10 13:00:00,55.62,55.69,55.61,55.69,58437.3361300472,44.656,44.7122,44.648,44.7122,58437.3361
2018-05-10 13:05:00,55.69,55.75,55.68,55.71,42424.750917671736,44.7122,44.7604,44.7042,44.7283,42424.7509
2018-05-10 13:10:00,55.71,55.76,55.7,55.7,41828.0020975354,44.7283,44.7684,44.7203,44.7203,41828.0021
2018-05-10 13:15:00,55.71,55.71,55.62,55.67,54842.16046145779,44.7283,44.7283,44.656,44.6962,54842.1605
2018-05-10 13:20:00,55.67,55.7,55.63,55.7,65149.449396958575,44.6962,44.7203,44.6641,44.7203,65149.4494
2018-05-10 13:25:00,55.7,55.71,55.62,55.62,52162.55899318301,44.7203,44.7283,44.656,44.656,52162.559
2018-05-10 13:30:00,55.63,55.66,55.6,55.64,50198.217094913474,44.6641,44.6882,44.64,44.6721,50198.2171
2018-05-10 13:35:00,55.65,55.65,55.56,55.56,55900.367068694286,44.6801,44.6801,44.6079,44.6079,55900.3671
2018-05-10 13:40:00,55.57,55.6,55.53,55.55,100317.77661248032,44.6159,44.64,44.5838,44.5998,100317.7766
2018-05-10 13:45:00,55.54,55.58,55.5,55.51,38007.34137388568,44.5918,44.6239,44.5597,44.5677,38007.3414
2018-05-10 13:50:00,55.52,55.55,55.5,55.51,28581.017304667017,44.5758,44.5998,44.5597,44.5677,28581.0173
2018-05-10 13:55:00,55.51,55.51,55.47,55.5,75709.4913476665,44.5677,44.5677,44.5356,44.5597,75709.4913
2018-05-10 14:00:00,55.51,55.53,55.39,55.4,91975.87834294703,44.5677,44.5838,44.4714,44.4794,91975.8783
2018-05-10 14:05:00,55.4,55.47,55.38,55.45,64178.29050865233,44.4794,44.5356,44.4633,44.5195,64178.2905
2018-05-10 14:10:00,55.45,55.5,55.45,55.46,52239.11903513372,44.5195,44.5597,44.5195,44.5276,52239.119
2018-05-10 14:15:00,55.46,55.47,55.39,55.4,73235.44834819088,44.5276,44.5356,44.4714,44.4794,73235.4483
2018-05-10 14:20:00,55.4,55.42,55.34,55.38,89921.34242265338,44.4794,44.4955,44.4312,44.4633,89921.3424
2018-05-10 14:25:00,55.38,55.42,55.35,55.41,67222.86313581542,44.4633,44.4955,44.4393,44.4874,67222.8631
2018-05-10 14:30:00,55.41,55.44,55.35,55.35,131174.6198217095,44.4874,44.5115,44.4393,44.4393,131174.6198
2018-05-10 14:35:00,55.35,55.38,55.27,55.3,86199.26586261143,44.4393,44.4633,44.375,44.3991,86199.2659
2018-05-10 14:40:00,55.29,55.39,55.24,55.37,91658.1017304667,44.3911,44.4714,44.3509,44.4553,91658.1017
2018-05-10 14:45:00,55.37,55.46,55.37,55.43,83307.81331934976,44.4553,44.5276,44.4553,44.5035,83307.8133
2018-05-10 14:50:00,55.43,55.49,55.38,55.4,107905.61090718406,44.5035,44.5517,44.4633,44.4794,107905.6109
2018-05-10 14:55:00,55.41,55.41,55.36,55.41,69481.90875721027,44.4874,44.4874,44.4473,44.4874,69481.9088
2018-05-10 15:00:00,55.41,55.49,55.36,55.38,90444.67750393288,44.4874,44.5517,44.4473,44.4633,90444.6775
2018-05-10 15:05:00,55.38,55.43,55.35,55.41,91779.75878342948,44.4633,44.5035,44.4393,44.4874,91779.7588
2018-05-10 15:10:00,55.41,55.45,55.35,55.41,100205.55846879916,44.4874,44.5195,44.4393,44.4874,100205.5585
2018-05-10 15:15:00,55.42,55.44,55.33,55.34,114450.97011012062,44.4955,44.5115,44.4232,44.4312,114450.9701
2018-05-10 15:20:00,55.33,55.37,55.3,55.34,96022.02412165706,44.4232,44.4553,44.3991,44.4312,96022.0241
2018-05-10 15:25:00,55.33,55.35,55.31,55.35,104096.48662821185,44.4232,44.4393,44.4071,44.4393,104096.4866
2018-05-10 15:30:00,55.35,55.36,55.27,55.29,119949.65915049816,44.4393,44.4473,44.375,44.3911,119949.6592
2018-05-10 15:35:00,55.28,55.32,55.26,55.3,132245.41164132144,44.3831,44.4152,44.367,44.3991,132245.4116
2018-05-10 15:40:00,55.3,55.37,55.26,55.35,183550.0786575773,44.3991,44.4553,44.367,44.4393,183550.0787
2018-05-10 15:45:00,55.35,55.4,55.31,55.4,146786.57577346615,44.4393,44.4794,44.4071,44.4794,146786.5758
2018-05-10 15:50:00,55.39,55.47,55.31,55.31,219533.29837441008,44.4714,44.5356,44.4071,44.4071,219533.2984
2018-05-10 15:55:00,55.32,55.36,55.29,55.36,569752.4908232826,44.4152,44.4473,44.3911,44.4473,569752.4908
2018-05-11 09:30:00,55.46,56.04,55.43,56.02,381468.27477713686,44.5276,44.9932,44.5035,44.9772,381468.2748
2018-05-11 09:35:00,56.04,56.06,55.91,56.02,176476.14053487152,44.9932,45.0093,44.8889,44.9772,176476.1405
2018-05-11 09:40:00,56.02,56.12,55.96,56.0,162922.9155742003,44.9772,45.0575,44.929,44.9611,162922.9156
2018-05-11 09:45:00,56.01,56.07,55.88,55.9,77899.31830099632,44.9692,45.0173,44.8648,44.8808,77899.3183
2018-05-11 09:50:00,55.9,55.97,55.85,55.89,108890.40377556373,44.8808,44.937,44.8407,44.8728,108890.4038
2018-05-11 09:55:00,55.89,55.94,55.84,55.91,81432.6166754064,44.8728,44.913,44.8327,44.8889,81432.6167
2018-05-11 10:00:00,55.91,55.96,55.83,55.86,98154.16885159936,44.8889,44.929,44.8246,44.8487,98154.1689
2018-05-11 10:05:00,55.86,55.88,55.73,55.78,108535.92029365496,44.8487,44.8648,44.7444,44.7845,108535.9203
2018-05-11 10:10:00,55.79,55.85,55.69,55.76,109209.229155742,44.7925,44.8407,44.7122,44.7684,109209.2292
2018-05-11 10:15:00,55.75,55.79,55.72,55.76,69177.76612480335,44.7604,44.7925,44.7363,44.7684,69177.7661
2018-05-11 10:20:00,55.75,55.81,55.73,55.78,89888.83062401679,44.7604,44.8086,44.7444,44.7845,89888.8306
2018-05-11 10:25:00,55.77,55.81,55.74,55.75,88791.81961195596,44.7765,44.8086,44.7524,44.7604,88791.8196
2018-05-11 10:30:00,55.76,55.79,55.71,55.74,61068.69428421605,44.7684,44.7925,44.7283,44.7524,61068.6943
2018-05-11 10:35:00,55.74,55.81,55.74,55.77,63915.04981646565,44.7524,44.8086,44.7524,44.7765,63915.0498
2018-05-11 10:40:00,55.78,55.85,55.77,55.82,83063.45044572627,44.7845,44.8407,44.7765,44.8166,83063.4504
2018-05-11 10:45:00,55.82,55.86,55.81,55.85,38952.281069743054,44.8166,44.8487,44.8086,44.8407,38952.2811
2018-05-11 10:50:00,55.86,55.88,55.81,55.87,59684.32092291558,44.8487,44.8648,44.8086,44.8568,59684.3209
2018-05-11 10:55:00,55.86,55.88,55.82,55.87,67556.37126376508,44.8487,44.8648,44.8166,44.8568,67556.3713
2018-05-11 11:00:00,55.87,55.88,55.81,55.88,51524.90823282643,44.8568,44.8648,44.8086,44.8648,51524.9082
2018-05-11 11:05:00,55.88,55.9,55.85,55.85,52372.31253277399,44.8648,44.8808,44.8407,44.8407,52372.3125
2018-05-11 11:10:00,55.85,55.86,55.8,55.84,74214.99737808076,44.8407,44.8487,44.8006,44.8327,74214.9974
2018-05-11 11:15:00,55.84,55.87,55.77,55.78,75014.1583639224,44.8327,44.8568,44.7765,44.7845,75014.1584
2018-05-11 11:20:00,55.78,55.78,55.67,55.68,71369.6906135291,44.7845,44.7845,44.6962,44.7042,71369.6906
2018-05-11 11:25:00,55.68,55.74,55.68,55.71,55323.54483481909,44.7042,44.7524,44.7042,44.7283,55323.5448
2018-05-11 11:30:00,55.7,55.78,55.7,55.74,54079.70634504457,44.7203,44.7845,44.7203,44.7524,54079.7063
2018-05-11 11:35:00,55.74,55.88,55.73,55.88,65470.37231253277,44.7524,44.8648,44.7444,44.8648,65470.3723
2018-05-11 11:40:00,55.88,55.91,55.86,55.88,88324.06921866807,44.8648,44.8889,44.8487,44.8648,88324.0692
2018-05-11 11:45:00,55.88,55.91,55.83,55.88,82677.50393287887,44.8648,44.8889,44.8246,44.8648,82677.5039
2018-05-11 11:50:00,55.88,55.91,55.86,55.88,83426.32406921867,44.8648,44.8889,44.8487,44.8648,83426.3241
2018-05-11 11:55:00,55.88,55.89,55.84,55.86,69123.2302045097,44.8648,44.8728,44.8327,44.8487,69123.2302
2018-05-11 12:00:00,55.87,55.88,55.83,55.88,71100.15731515469,44.8568,44.8648,44.8246,44.8648,71100.1573
2018-05-11 12:05:00,55.88,55.9,55.85,55.87,74988.98793917148,44.8648,44.8808,44.8407,44.8568,74988.9879
2018-05-11 12:10:00,55.88,55.89,55.82,55.85,52921.86680650236,44.8648,44.8728,44.8166,44.8407,52921.8668
2018-05-11 12:15:00,55.83,55.9,55.82,55.9,43209.229155742,44.8246,44.8808,44.8166,44.8808,43209.2292
2018-05-11 12:20:00,55.89,55.92,55.84,55.89,72840.06292606187,44.8728,44.8969,44.8327,44.8728,72840.0629
2018-05-11 12:25:00,55.89,55.89,55.82,55.87,70459.36025170425,44.8728,44.8728,44.8166,44.8568,70459.3603
2018-05-11 12:30:00,55.86,55.9,55.83,55.89,63193.49764027268,44.8487,44.8808,44.8246,44.8728,63193.4976
2018-05-11 12:35:00,55.89,55.92,55.88,55.92,54183.53434714211,44.8728,44.8969,44.8648,44.8969,54183.5343
2018-05-11 12:40:00,55.92,55.93,55.89,55.91,53704.24750917672,44.8969,44.9049,44.8728,44.8889,53704.2475
2018-05-11 12:45:00,55.91,55.98,55.9,55.97,58184.58311484006,44.8889,44.9451,44.8808,44.937,58184.5831
2018-05-11 12:50:00,55.97,55.99,55.93,55.98,43608.80964866282,44.937,44.9531,44.9049,44.9451,43608.8096
2018-05-11 12:55:00,55.98,56.02,55.97,56.0,51643.41898269534,44.9451,44.9772,44.937,44.9611,51643.419
2018-05-11 13:00:00,56.0,56.01,55.96,56.0,54442.57996853697,44.9611,44.9692,44.929,44.9611,54442.58
2018-05-11 13:05:00,55.99,56.04,55.98,56.03,48562.13948610383,44.9531,44.9932,44.9451,44.9852,48562.1395
2018-05-11 13:10:00,56.03,56.04,55.98,55.99,34345.044572627165,44.9852,44.9932,44.9451,44.9531,34345.0446
2018-05-11 13:15:00,55.99,56.07,55.99,56.01,41987.41478762454,44.9531,45.0173,44.9531,44.9692,41987.4148
2018-05-11 13:20:00,56.01,56.05,55.99,56.02,46843.20922915574,44.9692,45.0013,44.9531,44.9772,46843.2092
2018-05-11 13:25:00,56.01,56.08,56.0,56.07,59142.10802307289,44.9692,45.0254,44.9611,45.0173,59142.108
2018-05-11 13:30:00,56.07,56.07,56.02,56.06,70009.4389092816,45.0173,45.0173,44.9772,45.0093,70009.4389
2018-05-11 13:35:00,56.06,56.06,56.01,56.03,40416.3607760881,45.0093,45.0093,44.9692,44.9852,40416.3608
2018-05-11 13:40:00,56.04,56.05,55.97,55.99,41159.93707393813,44.9932,45.0013,44.937,44.9531,41159.9371
2018-05-11 13:45:00,56.0,56.03,55.97,56.02,50523.335081279496,44.9611,44.9852,44.937,44.9772,50523.3351
2018-05-11 13:50:00,56.02,56.07,56.01,56.03,49614.0534871526,44.9772,45.0173,44.9692,44.9852,49614.0535
2018-05-11 13:55:00,56.03,56.05,56.0,56.03,53938.12270582066,44.9852,45.0013,44.9611,44.9852,53938.1227
2018-05-11 14:00:00,56.02,56.03,55.91,55.94,49726.27163083377,44.9772,44.9852,44.8889,44.913,49726.2716
2018-05-11 14:05:00,55.94,55.95,55.81,55.81,73659.15049816466,44.913,44.921,44.8086,44.8086,73659.1505
2018-05-11 14:10:00,55.8,55.82,55.61,55.63,165966.43943366545,44.8006,44.8166,44.648,44.6641,165966.4394
2018-05-11 14:15:00,55.62,55.94,55.62,55.9,149645.51651809123,44.656,44.913,44.656,44.8808,149645.5165
2018-05-11 14:20:00,55.89,56.23,55.88,56.23,154963.81751442057,44.8728,45.1458,44.8648,45.1458,154963.8175
2018-05-11 14:25:00,56.23,56.31,56.17,56.29,248442.57996853697,45.1458,45.21,45.0976,45.194,248442.58
2018-05-11 14:30:00,56.29,56.51,56.26,56.49,365665.4431043524,45.194,45.3706,45.1699,45.3545,365665.4431
2018-05-11 14:35:00,56.49,56.67,56.49,56.65,265829.0508652333,45.3545,45.4991,45.3545,45.483,265829.0509
2018-05-11 14:40:00,56.66,56.69,56.49,56.51,129381.2270582066,45.491,45.5151,45.3545,45.3706,129381.2271
2018-05-11 14:45:00,56.51,56.6,56.49,56.59,95617.19979024646,45.3706,45.4429,45.3545,45.4348,95617.1998
2018-05-11 14:50:00,56.59,56.62,56.5,56.57,229685.3696906136,45.4348,45.4589,45.3626,45.4188,229685.3697
2018-05-11 14:55:00,56.57,56.73,56.57,56.73,171389.61719979026,45.4188,45.5472,45.4188,45.5472,171389.6172
2018-05-11 15:00:00,56.73,56.9,56.71,56.84,280346.0933403251,45.5472,45.6837,45.5312,45.6355,280346.0933
2018-05-11 15:05:00,56.84,56.94,56.77,56.91,188978.500262192,45.6355,45.7158,45.5793,45.6917,188978.5003
2018-05-11 15:10:00,56.91,57.1,56.9,57.09,265236.4971158888,45.6917,45.8443,45.6837,45.8363,265236.4971
2018-05-11 15:15:00,57.1,57.1,57.0,57.09,250334.5568956476,45.8443,45.8443,45.764,45.8363,250334.5569
2018-05-11 15:20:00,57.09,57.13,57.03,57.06,215582.59045621395,45.8363,45.8684,45.7881,45.8122,215582.5905
2018-05-11 15:25:00,57.06,57.09,56.96,57.0,140771.89302569482,45.8122,45.8363,45.7319,45.764,140771.893
2018-05-11 15:30:00,57.0,57.01,56.9,56.95,168694.28421604616,45.764,45.772,45.6837,45.7239,168694.2842
2018-05-11 15:35:00,56.95,57.01,56.93,56.99,206389.0928159413,45.7239,45.772,45.7078,45.756,206389.0928
2018-05-11 15:40:00,56.99,57.18,56.97,57.13,618719.4546407971,45.756,45.9085,45.7399,45.8684,618719.4546
2018-05-11 15:45:00,57.12,57.13,56.99,57.01,369549.0298898794,45.8604,45.8684,45.756,45.772,369549.0299
2018-05-11 15:50:00,57.01,57.03,56.85,56.89,357759.8321971683,45.772,45.7881,45.6436,45.6757,357759.8322
2018-05-11 15:55:00,56.89,56.98,56.84,56.91,627289.9842684845,45.6757,45.748,45.6355,45.6917,627289.9843
2018-05-14 09:30:00,56.99,57.0,56.69,56.93,244558.99318301,45.756,45.764,45.5151,45.7078,244558.9932
2018-05-14 09:35:00,56.92,56.95,56.7,56.7,96422.65338227582,45.6998,45.7239,45.5231,45.5231,96422.6534
2018-05-14 09:40:00,56.71,56.81,56.66,56.67,93469.3235448348,45.5312,45.6115,45.491,45.4991,93469.3235
2018-05-14 09:45:00,56.68,56.83,56.67,56.83,174023.072889355,45.5071,45.6275,45.4991,45.6275,174023.0729
2018-05-14 09:50:00,56.83,56.92,56.7,56.9,72297.8500262192,45.6275,45.6998,45.5231,45.6837,72297.85
2018-05-14 09:55:00,56.9,56.97,56.88,56.89,100189.82695332984,45.6837,45.7399,45.6677,45.6757,100189.827
2018-05-14 10:00:00,56.89,56.91,56.77,56.79,98397.4829575249,45.6757,45.6917,45.5793,45.5954,98397.483
2018-05-14 10:05:00,56.8,56.89,56.73,56.89,61499.73780807552,45.6034,45.6757,45.5472,45.6757,61499.7378
2018-05-14 10:10:00,56.89,56.97,56.88,56.93,128553.74934452018,45.6757,45.7399,45.6677,45.7078,128553.7493
2018-05-14 10:15:00,56.94,56.94,56.74,56.76,132808.59989512322,45.7158,45.7158,45.5553,45.5713,132808.5999
2018-05-14 10:20:00,56.75,57.08,56.74,57.07,163559.51756685894,45.5633,45.8282,45.5553,45.8202,163559.5176
2018-05-14 10:25:00,57.06,57.16,57.01,57.16,167497.6402726796,45.8122,45.8925,45.772,45.8925,167497.6403
2018-05-14 10:30:00,57.16,57.21,57.05,57.11,177518.6156266387,45.8925,45.9326,45.8042,45.8523,177518.6156
2018-05-14 10:35:00,57.12,57.19,57.07,57.11,123930.78133193498,45.8604,45.9166,45.8202,45.8523,123930.7813
2018-05-14 10:40:00,57.1,57.11,57.02,57.02,85923.43995804929,45.8443,45.8523,45.7801,45.7801,85923.44
2018-05-14 10:45:00,57.01,57.1,57.0,57.1,82809.64866282119,45.772,45.8443,45.764,45.8443,82809.6487
2018-05-14 10:50:00,57.08,57.15,57.06,57.12,63804.92920818039,45.8282,45.8844,45.8122,45.8604,63804.9292
2018-05-14 10:55:00,57.12,57.16,57.04,57.05,58886.208704771896,45.8604,45.8925,45.7961,45.8042,58886.2087
2018-05-14 11:00:00,57.04,57.11,57.03,57.11,66983.7441006817,45.7961,45.8523,45.7881,45.8523,66983.7441
2018-05-14 11:05:00,57.11,57.12,57.05,57.1,84570.52962768747,45.8523,45.8604,45.8042,45.8443,84570.5296
2018-05-14 11:10:00,57.1,57.14,57.05,57.06,59614.0534871526,45.8443,45.8764,45.8042,45.8122,59614.0535
2018-05-14 11:15:00,57.06,57.11,57.05,57.07,76203.46093340326,45.8122,45.8523,45.8042,45.8202,76203.4609
2018-05-14 11:20:00,57.07,57.11,57.02,57.02,108961.71997902464,45.8202,45.8523,45.7801,45.7801,108961.72
2018-05-14 11:25:00,57.02,57.06,56.98,57.01,95866.80650235972,45.7801,45.8122,45.748,45.772,95866.8065
2018-05-14 11:30:00,57.0,57.04,56.94,56.97,179809.12427897222,45.764,45.7961,45.7158,45.7399,179809.1243
2018-05-14 11:35:00,56.96,57.02,56.95,56.96,70420.55584687991,45.7319,45.7801,45.7239,45.7319,70420.5558
2018-05-14 11:40:00,56.95,56.97,56.93,56.95,90242.2653382276,45.7239,45.7399,45.7078,45.7239,90242.2653
2018-05-14 11:45:00,56.95,56.97,56.91,56.97,74772.94179339276,45.7239,45.7399,45.6917,45.7399,74772.9418
2018-05-14 11:50:00,56.97,57.01,56.94,56.97,115293.1305715784,45.7399,45.772,45.7158,45.7399,115293.1306
2018-05-14 11:55:00,56.97,57.06,56.97,57.06,41731.515469323545,45.7399,45.8122,45.7399,45.8122,41731.5155
2018-05-14 12:00:00,57.06,57.14,57.03,57.07,79927.63502884112,45.8122,45.8764,45.7881,45.8202,79927.635
2018-05-14 12:05:00,57.06,57.1,57.01,57.09,66664.91872050341,45.8122,45.8443,45.772,45.8363,66664.9187
2018-05-14 12:10:00,57.09,57.16,57.04,57.13,91679.0770844258,45.8363,45.8925,45.7961,45.8684,91679.0771
2018-05-14 12:15:00,57.13,57.24,57.12,57.23,345262.7163083377,45.8684,45.9567,45.8604,45.9487,345262.7163
2018-05-14 12:20:00,57.23,57.26,57.2,57.26,75853.17252228632,45.9487,45.9728,45.9246,45.9728,75853.1725
2018-05-14 12:25:00,57.26,57.29,57.23,57.24,89037.2312532774,45.9728,45.9968,45.9487,45.9567,89037.2313
2018-05-14 12:30:00,57.24,57.27,57.12,57.12,65291.03303618249,45.9567,45.9808,45.8604,45.8604,65291.033
2018-05-14 12:35:00,57.12,57.15,57.09,57.11,57598.32197168328,45.8604,45.8844,45.8363,45.8523,57598.322
2018-05-14 12:40:00,57.11,57.13,57.07,57.08,44260.09438909282,45.8523,45.8684,45.8202,45.8282,44260.0944
2018-05-14 12:45:00,57.07,57.11,57.04,57.05,51057.157839538544,45.8202,45.8523,45.7961,45.8042,51057.1578
2018-05-14 12:50:00,57.05,57.05,56.96,56.96,54256.94808599895,45.8042,45.8042,45.7319,45.7319,54256.9481
2018-05-14 12:55:00,56.97,56.97,56.85,56.88,94951.2323020451,45.7399,45.7399,45.6436,45.6677,94951.2323
2018-05-14 13:00:00,56.88,56.92,56.84,56.88,59514.42055584688,45.6677,45.6998,45.6355,45.6677,59514.4206
2018-05-14 13:05:00,56.88,56.93,56.87,56.9,72277.92343995805,45.6677,45.7078,45.6596,45.6837,72277.9234
2018-05-14 13:10:00,56.9,56.93,56.88,56.91,54794.96591504982,45.6837,45.7078,45.6677,45.6917,54794.9659
2018-05-14 13:15:00,56.92,56.94,56.86,56.88,75598.32197168327,45.6998,45.7158,45.6516,45.6677,75598.322
2018-05-14 13:20:00,56.89,56.9,56.84,56.87,67313.05715783953,45.6757,45.6837,45.6355,45.6596,67313.0572
2018-05-14 13:25:00,56.88,56.88,56.83,56.86,43697.95490298899,45.6677,45.6677,45.6275,45.6516,43697.9549
2018-05-14 13:30:00,56.86,56.86,56.73,56.79,99258.52123754588,45.6516,45.6516,45.5472,45.5954,99258.5212
2018-05-14 13:35:00,56.79,56.84,56.78,56.84,39403.25117986366,45.5954,45.6355,45.5874,45.6355,39403.2512
2018-05-14 13:40:00,56.84,56.87,56.78,56.83,56016.78028316728,45.6355,45.6596,45.5874,45.6275,56016.7803
2018-05-14 13:45:00,56.82,56.83,56.76,56.78,43449.39695857368,45.6195,45.6275,45.5713,45.5874,43449.397
2018-05-14 13:50:00,56.78,56.8,56.74,56.77,59953.85422128999,45.5874,45.6034,45.5553,45.5793,59953.8542
2018-05-14 13:55:00,56.77,56.82,56.76,56.81,51436.81174619822,45.5793,45.6195,45.5713,45.6115,51436.8117
2018-05-14 14:00:00,56.81,56.82,56.74,56.74,48888.3062401678,45.6115,45.6195,45.5553,45.5553,48888.3062
2018-05-14 14:05:00,56.74,56.78,56.69,56.72,64611.43156790771,45.5553,45.5874,45.5151,45.5392,64611.4316
2018-05-14 14:10:00,56.73,56.77,56.7,56.76,54677.50393287887,45.5472,45.5793,45.5231,45.5713,54677.5039
2018-05-14 14:15:00,56.76,56.8,56.73,56.76,39565.81017304667,45.5713,45.6034,45.5472,45.5713,39565.8102
2018-05-14 14:20:00,56.75,56.78,56.74,56.77,53034.08495018353,45.5633,45.5874,45.5553,45.5793,53034.085
2018-05-14 14:25:00,56.78,56.8,56.76,56.79,63272.1552176193,45.5874,45.6034,45.5713,45.5954,63272.1552
2018-05-14 14:30:00,56.79,56.84,56.78,56.8,51036.18248557945,45.5954,45.6355,45.5874,45.6034,51036.1825
2018-05-14 14:35:00,56.8,56.84,56.79,56.82,62133.19349764027,45.6034,45.6355,45.5954,45.6195,62133.1935
2018-05-14 14:40:00,56.81,56.85,56.76,56.83,86913.47666491872,45.6115,45.6436,45.5713,45.6275,86913.4767
2018-05-14 14:45:00,56.84,56.88,56.81,56.81,44901.94022024122,45.6355,45.6677,45.6115,45.6115,44901.9402
2018-05-14 14:50:00,56.81,56.9,56.8,56.89,61002.62191924488,45.6115,45.6837,45.6034,45.6757,61002.6219
2018-05-14 14:55:00,56.9,56.94,56.9,56.93,51929.73256423702,45.6837,45.7158,45.6837,45.7078,51929.7326
2018-05-14 15:00:00,56.92,56.94,56.89,56.9,64760.3565810173,45.6998,45.7158,45.6757,45.6837,64760.3566
2018-05-14 15:05:00,56.9,56.9,56.86,56.9,68321.97168327216,45.6837,45.6837,45.6516,45.6837,68321.9717
2018-05-14 15:10:00,56.9,56.96,56.9,56.93,58456.213948610384,45.6837,45.7319,45.6837,45.7078,58456.2139
2018-05-14 15:15:00,56.93,56.94,56.84,56.88,83769.27110644992,45.7078,45.7158,45.6355,45.6677,83769.2711
2018-05-14 15:20:00,56.87,56.91,56.86,56.9,61293.1305715784,45.6596,45.6917,45.6516,45.6837,61293.1306
2018-05-14 15:25:00,56.9,56.92,56.89,56.9,90785.52700576822,45.6837,45.6998,45.6757,45.6837,90785.527
2018-05-14 15:30:00,56.9,56.93,56.84,56.85,98876.7697954903,45.6837,45.7078,45.6355,45.6436,98876.7698
2018-05-14 15:35:00,56.84,56.88,56.84,56.85,121441.00681699003,45.6355,45.6677,45.6355,45.6436,121441.0068
2018-05-14 15:40:00,56.85,56.87,56.8,56.83,124401.67802831672,45.6436,45.6596,45.6034,45.6275,124401.678
2018-05-14 15:45:00,56.83,56.83,56.72,56.77,207770.31987414788,45.6275,45.6275,45.5392,45.5793,207770.3199
2018-05-14 15:50:00,56.76,56.84,56.75,56.81,216634.50445726272,45.5713,45.6355,45.5633,45.6115,216634.5045
2018-05-14 15:55:00,56.81,56.91,56.8,56.91,343066.59674882016,45.6115,45.6917,45.6034,45.6917,343066.5967
2018-05-15 09:30:00,56.68,56.78,56.58,56.72,100413.21447299424,45.5071,45.5874,45.4268,45.5392,100413.2145
2018-05-15 09:35:00,56.73,56.87,56.62,56.69,137219.71683272155,45.5472,45.6596,45.4589,45.5151,137219.7168
2018-05-15 09:40:00,56.69,56.86,56.69,56.82,133532.2496067121,45.5151,45.6516,45.5151,45.6195,133532.2496
2018-05-15 09:45:00,56.8,56.82,56.71,56.77,76939.6958573676,45.6034,45.6195,45.5312,45.5793,76939.6959
2018-05-15 09:50:00,56.77,56.83,56.67,56.68,77246.98479286837,45.5793,45.6275,45.4991,45.5071,77246.9848
2018-05-15 09:55:00,56.67,56.68,56.54,56.61,71936.02517042475,45.4991,45.5071,45.3947,45.4509,71936.0252
2018-05-15 10:00:00,56.64,56.73,56.62,56.69,69957.00052438385,45.475,45.5472,45.4589,45.5151,69957.0005
2018-05-15 10:05:00,56.69,56.79,56.69,56.74,63586.78552700577,45.5151,45.5954,45.5151,45.5553,63586.7855
2018-05-15 10:10:00,56.74,56.82,56.74,56.78,77570.00524383849,45.5553,45.6195,45.5553,45.5874,77570.0052
2018-05-15 10:15:00,56.78,56.84,56.73,56.83,71992.65862611431,45.5874,45.6355,45.5472,45.6275,71992.6586
2018-05-15 10:20:00,56.84,56.94,56.8,56.91,138124.80335605663,45.6355,45.7158,45.6034,45.6917,138124.8034
2018-05-15 10:25:00,56.92,56.92,56.85,56.86,90388.04404824332,45.6998,45.6998,45.6436,45.6516,90388.044
2018-05-15 10:30:00,56.86,56.95,56.85,56.94,41067.64551651809,45.6516,45.7239,45.6436,45.7158,41067.6455
2018-05-15 10:35:00,56.94,57.02,56.94,56.94,69995.80492920819,45.7158,45.7801,45.7158,45.7158,69995.8049
2018-05-15 10:40:00,56.95,57.01,56.94,56.99,88380.70267435763,45.7239,45.772,45.7158,45.756,88380.7027
2018-05-15 10:45:00,56.99,56.99,56.9,56.94,92133.19349764028,45.756,45.756,45.6837,45.7158,92133.1935
2018-05-15 10:50:00,56.93,56.95,56.9,56.91,85990.5610907184,45.7078,45.7239,45.6837,45.6917,85990.5611
2018-05-15 10:55:00,56.91,56.91,56.81,56.81,82291.55742003146,45.6917,45.6917,45.6115,45.6115,82291.5574
2018-05-15 11:00:00,56.82,56.88,56.68,56.69,115058.2066072365,45.6195,45.6677,45.5071,45.5151,115058.2066
2018-05-15 11:05:00,56.69,56.73,56.64,56.7,46420.55584687991,45.5151,45.5472,45.475,45.5231,46420.5558
2018-05-15 11:10:00,56.7,56.7,56.65,56.66,36712.11326691138,45.5231,45.5231,45.483,45.491,36712.1133
2018-05-15 11:15:00,56.66,56.77,56.66,56.77,39165.180912427895,45.491,45.5793,45.491,45.5793,39165.1809
2018-05-15 11:20:00,56.76,56.77,56.73,56.77,42663.86995280546,45.5713,45.5793,45.5472,45.5793,42663.87
2018-05-15 11:25:00,56.77,56.77,56.71,56.73,59745.14944939696,45.5793,45.5793,45.5312,45.5472,59745.1494
2018-05-15 11:30:00,56.74,56.79,56.71,56.71,65129.52281069743,45.5553,45.5954,45.5312,45.5312,65129.5228
2018-05-15 11:35:00,56.71,56.76,56.7,56.71,61487.152595700056,45.5312,45.5713,45.5231,45.5312,61487.1526
2018-05-15 11:40:00,56.72,56.73,56.66,56.68,54318.82538017829,45.5392,45.5472,45.491,45.5071,54318.8254
2018-05-15 11:45:00,56.68,56.72,56.65,56.66,44683.7965390666,45.5071,45.5392,45.483,45.491,44683.7965
2018-05-15 11:50:00,56.66,56.67,56.52,56.53,98331.41059255374,45.491,45.4991,45.3786,45.3867,98331.4106
2018-05-15 11:55:00,56.53,56.56,56.4,56.42,81963.29313057158,45.3867,45.4107,45.2823,45.2983,81963.2931
2018-05-15 12:00:00,56.42,56.46,56.35,56.38,64425.79968536969,45.2983,45.3305,45.2421,45.2662,64425.7997
2018-05-15 12:05:00,56.37,56.39,56.3,56.36,49781.85631882538,45.2582,45.2743,45.202,45.2502,49781.8563
2018-05-15 12:10:00,56.36,56.39,56.3,56.35,65464.079706345045,45.2502,45.2743,45.202,45.2421,65464.0797
2018-05-15 12:15:00,56.35,56.39,56.32,56.36,33480.859989512326,45.2421,45.2743,45.2181,45.2502,33480.86
2018-05-15 12:20:00,56.36,56.38,56.31,56.35,32585.21237545884,45.2502,45.2662,45.21,45.2421,32585.2124
2018-05-15 12:25:00,56.35,56.36,56.32,56.35,32593.60251704248,45.2421,45.2502,45.2181,45.2421,32593.6025
2018-05-15 12:30:00,56.35,56.42,56.34,56.39,45510.22548505506,45.2421,45.2983,45.2341,45.2743,45510.2255
2018-05-15 12:35:00,56.39,56.42,56.36,56.41,131481.90875721027,45.2743,45.2983,45.2502,45.2903,131481.9088
2018-05-15 12:40:00,56.42,56.42,56.37,56.37,45547.98112218144,45.2983,45.2983,45.2582,45.2582,45547.9811
2018-05-15 12:45:00,56.36,56.49,56.36,56.47,75408.49501835344,45.2502,45.3545,45.2502,45.3385,75408.495
2018-05-15 12:50:00,56.46,56.47,56.41,56.43,21791.295228106974,45.3305,45.3385,45.2903,45.3064,21791.2952
2018-05-15 12:55:00,56.44,56.53,56.43,56.47,57372.83691662297,45.3144,45.3867,45.3064,45.3385,57372.8369
2018-05-15 13:00:00,56.47,56.49,56.42,56.46,44670.16255899319,45.3385,45.3545,45.2983,45.3305,44670.1626
2018-05-15 13:05:00,56.45,56.46,56.4,56.43,19011.012060828525,45.3224,45.3305,45.2823,45.3064,19011.0121
2018-05-15 13:10:00,56.43,56.45,56.4,56.44,27758.78342947037,45.3064,45.3224,45.2823,45.3144,27758.7834
2018-05-15 13:15:00,56.44,56.44,56.38,56.4,27049.816465652857,45.3144,45.3144,45.2662,45.2823,27049.8165
2018-05-15 13:20:00,56.4,56.44,56.32,56.33,39861.562663869954,45.2823,45.3144,45.2181,45.2261,39861.5627
2018-05-15 13:25:00,56.33,56.34,56.3,56.31,37155.742003146304,45.2261,45.2341,45.202,45.21,37155.742
2018-05-15 13:30:00,56.3,56.33,56.27,56.29,45065.54798112218,45.202,45.2261,45.1779,45.194,45065.548
2018-05-15 13:35:00,56.29,56.31,56.28,56.29,27878.342947037232,45.194,45.21,45.1859,45.194,27878.3429
2018-05-15 13:40:00,56.29,56.32,56.27,56.29,29244.88725747247,45.194,45.2181,45.1779,45.194,29244.8873
2018-05-15 13:45:00,56.29,56.34,56.28,56.34,29628.736234923963,45.194,45.2341,45.1859,45.2341,29628.7362
2018-05-15 13:50:00,56.34,56.34,56.31,56.32,29929.732564237023,45.2341,45.2341,45.21,45.2181,29929.7326
2018-05-15 13:55:00,56.32,56.32,56.16,56.19,101653.90665967487,45.2181,45.2181,45.0896,45.1137,101653.9067
2018-05-15 14:00:00,56.19,56.27,56.16,56.27,36177.24174095438,45.1137,45.1779,45.0896,45.1779,36177.2417
2018-05-15 14:05:00,56.27,56.31,56.27,56.28,27395.90980597797,45.1779,45.21,45.1779,45.1859,27395.9098
2018-05-15 14:10:00,56.27,56.33,56.26,56.31,50847.40429994757,45.1779,45.2261,45.1699,45.21,50847.4043
2018-05-15 14:15:00,56.3,56.38,56.27,56.35,39625.5899318301,45.202,45.2662,45.1779,45.2421,39625.5899
2018-05-15 14:20:00,56.34,56.37,56.3,56.32,42562.13948610383,45.2341,45.2582,45.202,45.2181,42562.1395
2018-05-15 14:25:00,56.32,56.38,56.25,56.34,112500.26219192448,45.2181,45.2662,45.1619,45.2341,112500.2622
2018-05-15 14:30:00,56.34,56.48,56.33,56.45,54868.37965390666,45.2341,45.3465,45.2261,45.3224,54868.3797
2018-05-15 14:35:00,56.46,56.49,56.38,56.41,60421.60461457788,45.3305,45.3545,45.2662,45.2903,60421.6046
2018-05-15 14:40:00,56.41,56.43,56.38,56.43,37000.52438384898,45.2903,45.3064,45.2662,45.3064,37000.5244
2018-05-15 14:45:00,56.43,56.43,56.29,56.32,85041.42632406922,45.3064,45.3064,45.194,45.2181,85041.4263
2018-05-15 14:50:00,56.32,56.4,56.31,56.4,38758.2590456214,45.2181,45.2823,45.21,45.2823,38758.259
2018-05-15 14:55:00,56.41,56.41,56.31,56.33,54551.65180912428,45.2903,45.2903,45.21,45.2261,54551.6518
2018-05-15 15:00:00,56.34,56.37,56.29,56.35,66704.7718930257,45.2341,45.2582,45.194,45.2421,66704.7719
2018-05-15 15:05:00,56.34,56.35,56.27,56.3,78892.50131095962,45.2341,45.2421,45.1779,45.202,78892.5013
2018-05-15 15:10:00,56.3,56.31,56.27,56.29,43597.273203985314,45.202,45.21,45.1779,45.194,43597.2732
2018-05-15 15:15:00,56.29,56.35,56.29,56.32,61775.56371263765,45.194,45.2421,45.194,45.2181,61775.5637
2018-05-15 15:20:00,56.33,56.39,56.3,56.3,55969.585736759305,45.2261,45.2743,45.202,45.202,55969.5857
2018-05-15 15:25:00,56.31,56.33,56.27,56.29,81929.73256423703,45.21,45.2261,45.1779,45.194,81929.7326
2018-05-15 15:30:00,56.29,56.33,56.25,56.3,118846.3555322496,45.194,45.2261,45.1619,45.202,118846.3555
2018-05-15 15:35:00,56.3,56.35,56.3,56.31,72139.486103828,45.202,45.2421,45.202,45.21,72139.4861
2018-05-15 15:40:00,56.32,56.33,56.27,56.32,93124.27897220766,45.2181,45.2261,45.1779,45.2181,93124.279
2018-05-15 15:45:00,56.32,56.32,56.25,56.26,114449.92134242266,45.2181,45.2181,45.1619,45.1699,114449.9213
2018-05-15 15:50:00,56.26,56.41,56.26,56.33,123166.22968012583,45.1699,45.2903,45.1699,45.2261,123166.2297
2018-05-15 15:55:00,56.33,56.46,56.3,56.44,450471.9454640797,45.2261,45.3305,45.202,45.3144,450471.9455
2018-05-16 09:30:00,56.56,56.59,56.36,56.52,223945.46407970635,45.4107,45.4348,45.2502,45.3786,223945.4641
2018-05-16 09:35:00,56.52,56.71,56.5,56.68,63944.4153120084,45.3786,45.5312,45.3626,45.5071,63944.4153
2018-05-16 09:40:00,56.69,56.74,56.57,56.66,177355.00786575774,45.5151,45.5553,45.4188,45.491,177355.0079
2018-05-16 09:45:00,56.66,56.83,56.66,56.75,60478.23807026744,45.491,45.6275,45.491,45.5633,60478.2381
2018-05-16 09:50:00,56.76,56.81,56.7,56.78,107116.93759832198,45.5713,45.6115,45.5231,45.5874,107116.9376
2018-05-16 09:55:00,56.77,56.78,56.66,56.66,57255.37493445202,45.5793,45.5874,45.491,45.491,57255.3749
2018-05-16 10:00:00,56.67,56.69,56.62,56.69,109018.3534347142,45.4991,45.5151,45.4589,45.5151,109018.3534
2018-05-16 10:05:00,56.7,56.7,56.55,56.6,122267.43576297852,45.5231,45.5231,45.4027,45.4429,122267.4358
2018-05-16 10:10:00,56.6,56.61,56.52,56.52,100370.21499737808,45.4429,45.4509,45.3786,45.3786,100370.215
2018-05-16 10:15:00,56.53,56.76,56.52,56.76,136876.7697954903,45.3867,45.5713,45.3786,45.5713,136876.7698
2018-05-16 10:20:00,56.76,56.77,56.62,56.73,229636.0776088097,45.5713,45.5793,45.4589,45.5472,229636.0776
2018-05-16 10:25:00,56.73,56.73,56.63,56.66,137212.37545883586,45.5472,45.5472,45.4669,45.491,137212.3755
2018-05-16 10:30:00,56.67,56.68,56.56,56.63,63915.04981646565,45.4991,45.5071,45.4107,45.4669,63915.0498
2018-05-16 10:35:00,56.63,56.65,56.59,56.61,59905.61090718406,45.4669,45.483,45.4348,45.4509,59905.6109
2018-05-16 10:40:00,56.61,56.64,56.57,56.6,43178.81489250131,45.4509,45.475,45.4188,45.4429,43178.8149
2018-05-16 10:45:00,56.59,56.65,56.57,56.63,76696.38175144205,45.4348,45.483,45.4188,45.4669,76696.3818
2018-05-16 10:50:00,56.63,56.64,56.6,56.63,47267.96014682748,45.4669,45.475,45.4429,45.4669,47267.9601
2018-05-16 10:55:00,56.64,56.76,56.63,56.73,127464.07970634504,45.475,45.5713,45.4669,45.5472,127464.0797
2018-05-16 11:00:00,56.73,56.79,56.71,56.79,146168.85159937074,45.5472,45.5954,45.5312,45.5954,146168.8516
2018-05-16 11:05:00,56.8,56.85,56.79,56.82,57320.39853172522,45.6034,45.6436,45.5954,45.6195,57320.3985
2018-05-16 11:10:00,56.82,56.85,56.77,56.82,88406.9218668065,45.6195,45.6436,45.5793,45.6195,88406.9219
2018-05-16 11:15:00,56.83,56.91,56.82,56.87,81163.08337703199,45.6275,45.6917,45.6195,45.6596,81163.0834
2018-05-16 11:20:00,56.87,56.96,56.87,56.9,52066.07236497116,45.6596,45.7319,45.6596,45.6837,52066.0724
2018-05-16 11:25:00,56.9,56.9,56.81,56.84,63613.00471945464,45.6837,45.6837,45.6115,45.6355,63613.0047
2018-05-16 11:30:00,56.83,56.86,56.79,56.8,167642.37021499738,45.6275,45.6516,45.5954,45.6034,167642.3702
2018-05-16 11:35:00,56.8,56.81,56.7,56.78,94875.72102779234,45.6034,45.6115,45.5231,45.5874,94875.721
2018-05-16 11:40:00,56.78,56.8,56.76,56.79,71331.93497640273,45.5874,45.6034,45.5713,45.5954,71331.935
2018-05-16 11:45:00,56.79,56.9,56.77,56.88,98733.08862087048,45.5954,45.6837,45.5793,45.6677,98733.0886
2018-05-16 11:50:00,56.88,56.92,56.86,56.89,45132.66911379129,45.6677,45.6998,45.6516,45.6757,45132.6691
2018-05-16 11:55:00,56.89,56.89,56.83,56.84,67783.9538542213,45.6757,45.6757,45.6275,45.6355,67783.9539
2018-05-16 12:00:00,56.85,56.88,56.82,56.87,43319.34976402727,45.6436,45.6677,45.6195,45.6596,43319.3498
2018-05-16 12:05:00,56.88,56.98,56.87,56.91,56653.38227582591,45.6677,45.748,45.6596,45.6917,56653.3823
2018-05-16 12:10:00,56.91,56.92,56.88,56.9,17531.20083901416,45.6917,45.6998,45.6677,45.6837,17531.2008
2018-05-16 12:15:00,56.9,56.92,56.88,56.9,40131.09596224436,45.6837,45.6998,45.6677,45.6837,40131.096
2018-05-16 12:20:00,56.9,56.92,56.88,56.9,35662.29680125852,45.6837,45.6998,45.6677,45.6837,35662.2968
2018-05-16 12:25:00,56.9,56.98,56.9,56.97,58921.86680650236,45.6837,45.748,45.6837,45.7399,58921.8668
2018-05-16 12:30:00,56.97,57.05,56.95,56.98,64679.60146827478,45.7399,45.8042,45.7239,45.748,64679.6015
2018-05-16 12:35:00,56.97,57.01,56.92,56.94,82822.23387519665,45.7399,45.772,45.6998,45.7158,82822.2339
2018-05-16 12:40:00,56.95,56.96,56.9,56.92,59416.88515993708,45.7239,45.7319,45.6837,45.6998,59416.8852
2018-05-16 12:45:00,56.92,56.93,56.9,56.9,45342.42265338227,45.6998,45.7078,45.6837,45.6837,45342.4227
2018-05-16 12:50:00,56.9,56.94,56.9,56.9,48966.96381751442,45.6837,45.7158,45.6837,45.6837,48966.9638
2018-05-16 12:55:00,56.9,56.97,56.9,56.92,54230.72889355008,45.6837,45.7399,45.6837,45.6998,54230.7289
2018-05-16 13:00:00,56.93,57.0,56.91,56.98,151404.2999475616,45.7078,45.764,45.6917,45.748,151404.2999
2018-05-16 13:05:00,56.98,57.04,56.97,57.03,60306.24016780283,45.748,45.7961,45.7399,45.7881,60306.2402
2018-05-16 13:10:00,57.03,57.07,57.01,57.05,99473.51861562664,45.7881,45.8202,45.772,45.8042,99473.5186
2018-05-16 13:15:00,57.05,57.1,56.98,56.99,61090.7184058731,45.8042,45.8443,45.748,45.756,61090.7184
2018-05-16 13:20:00,56.99,57.03,56.95,56.96,25125.32773990561,45.756,45.7881,45.7239,45.7319,25125.3277
2018-05-16 13:25:00,56.95,57.0,56.95,56.96,18092.29155742003,45.7239,45.764,45.7239,45.7319,18092.2916
2018-05-16 13:30:00,56.95,57.06,56.95,57.06,46416.3607760881,45.7239,45.8122,45.7239,45.8122,46416.3608
2018-05-16 13:35:00,57.06,57.09,57.04,57.08,43993.70739381227,45.8122,45.8363,45.7961,45.8282,43993.7074
2018-05-16 13:40:00,57.08,57.11,57.04,57.06,77110.64499213424,45.8282,45.8523,45.7961,45.8122,77110.645
2018-05-16 13:45:00,57.06,57.11,57.05,57.11,61908.75721027792,45.8122,45.8523,45.8042,45.8523,61908.7572
2018-05-16 13:50:00,57.1,57.17,57.1,57.17,83137.91295228107,45.8443,45.9005,45.8443,45.9005,83137.913
2018-05-16 13:55:00,57.17,57.21,57.14,57.2,118517.04247509176,45.9005,45.9326,45.8764,45.9246,118517.0425
2018-05-16 14:00:00,57.21,57.22,57.12,57.19,109424.22653382276,45.9326,45.9406,45.8604,45.9166,109424.2265
2018-05-16 14:05:00,57.19,57.2,57.1,57.13,68274.77713686418,45.9166,45.9246,45.8443,45.8684,68274.7771
2018-05-16 14:10:00,57.13,57.14,57.05,57.09,48029.36549554274,45.8684,45.8764,45.8042,45.8363,48029.3655
2018-05-16 14:15:00,57.09,57.09,57.05,57.07,54950.18353434714,45.8363,45.8363,45.8042,45.8202,54950.1835
2018-05-16 14:20:00,57.07,57.1,57.02,57.09,53364.44677503933,45.8202,45.8443,45.7801,45.8363,53364.4468
2018-05-16 14:25:00,57.09,57.09,57.03,57.06,53618.24855794442,45.8363,45.8363,45.7881,45.8122,53618.2486
2018-05-16 14:30:00,57.06,57.07,57.01,57.05,44935.50078657577,45.8122,45.8202,45.772,45.8042,44935.5008
2018-05-16 14:35:00,57.05,57.11,57.03,57.1,71843.73361300472,45.8042,45.8523,45.7881,45.8443,71843.7336
2018-05-16 14:40:00,57.11,57.14,57.05,57.14,64886.208704771896,45.8523,45.8764,45.8042,45.8764,64886.2087
2018-05-16 14:45:00,57.14,57.22,57.13,57.21,98796.01468274776,45.8764,45.9406,45.8684,45.9326,98796.0147
2018-05-16 14:50:00,57.21,57.22,57.16,57.22,75120.08390141584,45.9326,45.9406,45.8925,45.9406,75120.0839
2018-05-16 14:55:00,57.21,57.22,57.15,57.15,97073.93812270582,45.9326,45.9406,45.8844,45.8844,97073.9381
2018-05-16 15:00:00,57.16,57.16,57.01,57.09,75832.19716832721,45.8925,45.8925,45.772,45.8363,75832.1972
2018-05-16 15:05:00,57.09,57.13,57.04,57.09,82762.45411641321,45.8363,45.8684,45.7961,45.8363,82762.4541
2018-05-16 15:10:00,57.08,57.13,57.06,57.1,98661.77241740956,45.8282,45.8684,45.8122,45.8443,98661.7724
2018-05-16 15:15:00,57.1,57.13,57.08,57.11,87530.1520713162,45.8443,45.8684,45.8282,45.8523,87530.1521
2018-05-16 15:20:00,57.11,57.13,57.09,57.11,88218.14368117462,45.8523,45.8684,45.8363,45.8523,88218.1437
2018-05-16 15:25:00,57.11,57.12,57.07,57.09,113459.88463555324,45.8523,45.8604,45.8202,45.8363,113459.8846
2018-05-16 15:30:00,57.09,57.09,57.02,57.07,107745.14944939697,45.8363,45.8363,45.7801,45.8202,107745.1494
2018-05-16 15:35:00,57.07,57.08,57.01,57.07,114339.8007341374,45.8202,45.8282,45.772,45.8202,114339.8007
2018-05-16 15:40:00,57.07,57.1,57.04,57.05,136595.7000524384,45.8202,45.8443,45.7961,45.8042,136595.7001
2018-05-16 15:45:00,57.05,57.05,56.92,56.97,235179.86366019928,45.8042,45.8042,45.6998,45.7399,235179.8637
2018-05-16 15:50:00,56.97,57.01,56.94,56.98,236413.21447299424,45.7399,45.772,45.7158,45.748,236413.2145
2018-05-16 15:55:00,56.98,57.04,56.94,56.99,406033.5605663346,45.748,45.7961,45.7158,45.756,406033.5606
2018-05-17 09:30:00,56.77,57.01,56.72,56.92,199302.56948086,45.5793,45.772,45.5392,45.6998,199302.5695
2018-05-17 09:35:00,56.92,56.93,56.51,56.52,95670.68694284216,45.6998,45.7078,45.3706,45.3786,95670.6869
2018-05-17 09:40:00,56.52,56.54,56.37,56.38,115477.71368641846,45.3786,45.3947,45.2582,45.2662,115477.7137
2018-05-17 09:45:00,56.37,56.55,56.32,56.55,139112.74252753015,45.2582,45.4027,45.2181,45.4027,139112.7425
2018-05-17 09:50:00,56.55,56.6,56.53,56.56,83508.12794965915,45.4027,45.4429,45.3867,45.4107,83508.1279
2018-05-17 09:55:00,56.56,56.63,56.56,56.6,53087.57210277923,45.4107,45.4669,45.4107,45.4429,53087.5721
2018-05-17 10:00:00,56.6,56.65,56.55,56.64,41652.85789197693,45.4429,45.483,45.4027,45.475,41652.8579
2018-05-17 10:05:00,56.64,56.77,56.64,56.7,47470.37231253277,45.475,45.5793,45.475,45.5231,47470.3723
2018-05-17 10:10:00,56.71,56.72,56.57,56.58,83799.68536969062,45.5312,45.5392,45.4188,45.4268,83799.6854
2018-05-17 10:15:00,56.57,56.58,56.45,56.52,90592.55374934452,45.4188,45.4268,45.3224,45.3786,90592.5537
2018-05-17 10:20:00,56.52,56.65,56.5,56.61,66729.94231777661,45.3786,45.483,45.3626,45.4509,66729.9423
2018-05-17 10:25:00,56.62,56.63,56.54,56.54,40496.06712113267,45.4589,45.4669,45.3947,45.3947,40496.0671
2018-05-17 10:30:00,56.54,56.56,56.48,56.56,57657.05296276875,45.3947,45.4107,45.3465,45.4107,57657.053
2018-05-17 10:35:00,56.56,56.68,56.52,56.62,54123.75458835868,45.4107,45.5071,45.3786,45.4589,54123.7546
2018-05-17 10:40:00,56.63,56.68,56.6,56.67,48700.576822233874,45.4669,45.5071,45.4429,45.4991,48700.5768
2018-05-17 10:45:00,56.67,56.67,56.6,56.62,46611.43156790771,45.4991,45.4991,45.4429,45.4589,46611.4316
2018-05-17 10:50:00,56.62,56.68,56.6,56.67,43533.29837441007,45.4589,45.5071,45.4429,45.4991,43533.2984
2018-05-17 10:55:00,56.67,56.68,56.6,56.61,63756.685894074464,45.4991,45.5071,45.4429,45.4509,63756.6859
2018-05-17 11:00:00,56.62,56.64,56.47,56.48,116608.28526481384,45.4589,45.475,45.3385,45.3465,116608.2853
2018-05-17 11:05:00,56.49,56.52,56.45,56.46,79809.1242789722,45.3545,45.3786,45.3224,45.3305,79809.1243
2018-05-17 11:10:00,56.47,56.53,56.45,56.5,95421.0802307289,45.3385,45.3867,45.3224,45.3626,95421.0802
2018-05-17 11:15:00,56.5,56.5,56.47,56.47,72973.25642370216,45.3626,45.3626,45.3385,45.3385,72973.2564
2018-05-17 11:20:00,56.47,56.49,56.45,56.46,65733.61300471946,45.3385,45.3545,45.3224,45.3305,65733.613
2018-05-17 11:25:00,56.46,56.47,56.4,56.43,72413.21447299424,45.3305,45.3385,45.2823,45.3064,72413.2145
2018-05-17 11:30:00,56.44,56.44,56.37,56.38,380808.5998951232,45.3144,45.3144,45.2582,45.2662,380808.5999
2018-05-17 11:35:00,56.38,56.38,56.24,56.3,126013.6339800734,45.2662,45.2662,45.1538,45.202,126013.634
2018-05-17 11:40:00,56.3,56.31,56.25,56.28,51638.17514420556,45.202,45.21,45.1619,45.1859,51638.1751
2018-05-17 11:45:00,56.28,56.3,56.15,56.16,106477.18930256947,45.1859,45.202,45.0816,45.0896,106477.1893
2018-05-17 11:50:00,56.16,56.24,56.14,56.19,83881.4892501311,45.0896,45.1538,45.0735,45.1137,83881.4893
2018-05-17 11:55:00,56.2,56.29,56.19,56.26,56848.45306764552,45.1217,45.194,45.1137,45.1699,56848.4531
2018-05-17 12:00:00,56.26,56.3,56.24,56.25,78263.24069218668,45.1699,45.202,45.1538,45.1619,78263.2407
2018-05-17 12:05:00,56.26,56.29,56.23,56.26,61041.426324069216,45.1699,45.194,45.1458,45.1699,61041.4263
2018-05-17 12:10:00,56.27,56.31,56.24,56.25,108777.1368641846,45.1779,45.21,45.1538,45.1619,108777.1369
2018-05-17 12:15:00,56.25,56.26,56.21,56.22,43885.68432092292,45.1619,45.1699,45.1297,45.1378,43885.6843
2018-05-17 12:20:00,56.21,56.24,56.2,56.22,45894.07446250656,45.1297,45.1538,45.1217,45.1378,45894.0745
2018-05-17 12:25:00,56.22,56.24,56.18,56.23,49151.54693235448,45.1378,45.1538,45.1056,45.1458,49151.5469
2018-05-17 12:30:00,56.23,56.31,56.23,56.3,56985.84163607761,45.1458,45.21,45.1458,45.202,56985.8416
2018-05-17 12:35:00,56.3,56.32,56.26,56.26,67982.17094913477,45.202,45.2181,45.1699,45.1699,67982.1709
2018-05-17 12:40:00,56.26,56.27,56.17,56.19,86195.07079181961,45.1699,45.1779,45.0976,45.1137,86195.0708
2018-05-17 12:45:00,56.19,56.22,56.17,56.19,50075.51127425276,45.1137,45.1378,45.0976,45.1137,50075.5113
2018-05-17 12:50:00,56.18,56.21,56.14,56.21,45657.05296276875,45.1056,45.1297,45.0735,45.1297,45657.053
2018-05-17 12:55:00,56.2,56.3,56.18,56.29,59854.22128998427,45.1217,45.202,45.1056,45.194,59854.2213
2018-05-17 13:00:00,56.3,56.32,56.26,56.27,63384.37336130047,45.202,45.2181,45.1699,45.1779,63384.3734
2018-05-17 13:05:00,56.26,56.34,56.26,56.33,68497.11588883062,45.1699,45.2341,45.1699,45.2261,68497.1159
2018-05-17 13:10:00,56.33,56.37,56.29,56.34,25939.17147351861,45.2261,45.2582,45.194,45.2341,25939.1715
2018-05-17 13:15:00,56.34,56.36,56.31,56.33,34582.06607236497,45.2341,45.2502,45.21,45.2261,34582.0661
2018-05-17 13:20:00,56.33,56.36,56.32,56.33,34734.13738856843,45.2261,45.2502,45.2181,45.2261,34734.1374
2018-05-17 13:25:00,56.33,56.34,56.31,56.33,30415.31200839014,45.2261,45.2341,45.21,45.2261,30415.312
2018-05-17 13:30:00,56.33,56.37,56.33,56.35,20350.288411116937,45.2261,45.2582,45.2261,45.2421,20350.2884
2018-05-17 13:35:00,56.36,56.37,56.33,56.36,37283.6916622968,45.2502,45.2582,45.2261,45.2502,37283.6917
2018-05-17 13:40:00,56.36,56.38,56.28,56.29,64091.24278972208,45.2502,45.2662,45.1859,45.194,64091.2428
2018-05-17 13:45:00,56.29,56.31,56.27,56.3,57425.27530152071,45.194,45.21,45.1779,45.202,57425.2753
2018-05-17 13:50:00,56.31,56.4,56.29,56.37,69577.34661772418,45.21,45.2823,45.194,45.2582,69577.3466
2018-05-17 13:55:00,56.38,56.4,56.31,56.35,53448.34819087573,45.2662,45.2823,45.21,45.2421,53448.3482
2018-05-17 14:00:00,56.35,56.36,56.28,56.33,87608.80964866282,45.2421,45.2502,45.1859,45.2261,87608.8096
2018-05-17 14:05:00,56.32,56.38,56.3,56.34,79724.17409543786,45.2181,45.2662,45.202,45.2341,79724.1741
2018-05-17 14:10:00,56.34,56.37,56.32,56.34,34574.72469847929,45.2341,45.2582,45.2181,45.2341,34574.7247
2018-05-17 14:15:00,56.34,56.35,56.29,56.34,54066.07236497116,45.2341,45.2421,45.194,45.2341,54066.0724
2018-05-17 14:20:00,56.34,56.36,56.32,56.34,47173.57105401154,45.2341,45.2502,45.2181,45.2341,47173.5711
2018-05-17 14:25:00,56.34,56.4,56.33,56.38,62872.57472469848,45.2341,45.2823,45.2261,45.2662,62872.5747
2018-05-17 14:30:00,56.38,56.4,56.37,56.39,55756.685894074464,45.2662,45.2823,45.2582,45.2743,55756.6859
2018-05-17 14:35:00,56.39,56.4,56.36,56.38,42668.06502359727,45.2743,45.2823,45.2502,45.2662,42668.065
2018-05-17 14:40:00,56.38,56.4,56.35,56.37,38801.25852123755,45.2662,45.2823,45.2421,45.2582,38801.2585
2018-05-17 14:45:00,56.37,56.39,56.35,56.36,54884.11116937598,45.2582,45.2743,45.2421,45.2502,54884.1112
2018-05-17 14:50:00,56.35,56.36,56.3,56.32,73469.32354483481,45.2421,45.2502,45.202,45.2181,73469.3235
2018-05-17 14:55:00,56.32,56.35,56.31,56.32,52180.388044048246,45.2181,45.2421,45.21,45.2181,52180.388
2018-05-17 15:00:00,56.33,56.36,56.32,56.33,39727.32039853172,45.2261,45.2502,45.2181,45.2261,39727.3204
2018-05-17 15:05:00,56.33,56.36,56.31,56.34,62242.26533822758,45.2261,45.2502,45.21,45.2341,62242.2653
2018-05-17 15:10:00,56.35,56.35,56.29,56.29,41015.20713162034,45.2421,45.2421,45.194,45.194,41015.2071
2018-05-17 15:15:00,56.29,56.31,56.25,56.3,69542.73728369166,45.194,45.21,45.1619,45.202,69542.7373
2018-05-17 15:20:00,56.3,56.34,56.3,56.31,48135.291033036185,45.202,45.2341,45.202,45.21,48135.291
2018-05-17 15:25:00,56.3,56.35,56.29,56.29,65652.85789197692,45.202,45.2421,45.194,45.194,65652.8579
2018-05-17 15:30:00,56.29,56.33,56.26,56.3,79972.73203985317,45.194,45.2261,45.1699,45.202,79972.732
2018-05-17 15:35:00,56.3,56.31,56.25,56.27,130372.312532774,45.202,45.21,45.1619,45.1779,130372.3125
2018-05-17 15:40:00,56.27,56.32,56.25,56.32,105078.13319349763,45.1779,45.2181,45.1619,45.2181,105078.1332
2018-05-17 15:45:00,56.33,56.34,56.26,56.33,167861.56266386996,45.2261,45.2341,45.1699,45.2261,167861.5627
2018-05-17 15:50:00,56.33,56.34,56.27,56.29,213433.6654431044,45.2261,45.2341,45.1779,45.194,213433.6654
2018-05-17 15:55:00,56.29,56.35,56.25,56.31,555877.2941793393,45.194,45.2421,45.1619,45.21,555877.2942
2018-05-18 09:30:00,56.22,56.56,56.18,56.4,615958.0492920819,45.1378,45.4107,45.1056,45.2823,615958.0493
2018-05-18 09:35:00,56.39,56.43,56.26,56.43,67802.83167278448,45.2743,45.3064,45.1699,45.3064,67802.8317
2018-05-18 09:40:00,56.43,56.51,56.34,56.44,75140.01048767698,45.3064,45.3706,45.2341,45.3144,75140.0105
2018-05-18 09:45:00,56.44,56.53,56.38,56.49,59297.32564237022,45.3144,45.3867,45.2662,45.3545,59297.3256
2018-05-18 09:50:00,56.49,56.55,56.42,56.42,76023.07288935501,45.3545,45.4027,45.2983,45.2983,76023.0729
2018-05-18 09:55:00,56.42,56.44,56.36,56.43,112220.24121657052,45.2983,45.3144,45.2502,45.3064,112220.2412
2018-05-18 10:00:00,56.43,56.47,56.37,56.4,91903.51337178815,45.3064,45.3385,45.2582,45.2823,91903.5134
2018-05-18 10:05:00,56.41,56.43,56.31,56.38,90806.50235972732,45.2903,45.3064,45.21,45.2662,90806.5024
2018-05-18 10:10:00,56.37,56.38,56.32,56.33,44385.94651284741,45.2582,45.2662,45.2181,45.2261,44385.9465
2018-05-18 10:15:00,56.32,56.37,56.31,56.36,90219.19244887258,45.2181,45.2582,45.21,45.2502,90219.1924
2018-05-18 10:20:00,56.35,56.55,56.35,56.54,91078.13319349763,45.2421,45.4027,45.2421,45.3947,91078.1332
2018-05-18 10:25:00,56.55,56.57,56.49,56.52,62253.80178290509,45.4027,45.4188,45.3545,45.3786,62253.8018
2018-05-18 10:30:00,56.51,56.52,56.35,56.35,85144.2055584688,45.3706,45.3786,45.2421,45.2421,85144.2056
2018-05-18 10:35:00,56.36,56.43,55.74,55.91,837022.548505506,45.2502,45.3064,44.7524,44.8889,837022.5485
2018-05-18 10:40:00,55.91,56.32,54.82,56.27,1109112.74252753,44.8889,45.2181,44.0137,45.1779,1109112.7425
2018-05-18 10:45:00,56.27,56.7,56.19,56.31,410670.1625589932,45.1779,45.5231,45.1137,45.21,410670.1626
2018-05-18 10:50:00,56.35,56.54,56.3,56.5,108861.03828002098,45.2421,45.3947,45.202,45.3626,108861.0383
2018-05-18 10:55:00,56.51,56.52,56.27,56.29,92137.3885684321,45.3706,45.3786,45.1779,45.194,92137.3886
2018-05-18 11:00:00,56.29,56.32,56.25,56.3,117150.49816465651,45.194,45.2181,45.1619,45.202,117150.4982
2018-05-18 11:05:00,56.3,56.35,56.25,56.29,132436.28736234925,45.202,45.2421,45.1619,45.194,132436.2874
2018-05-18 11:10:00,56.29,56.38,56.29,56.32,71989.51232302045,45.194,45.2662,45.194,45.2181,71989.5123
2018-05-18 11:15:00,56.31,56.42,56.29,56.42,86720.50340849502,45.21,45.2983,45.194,45.2983,86720.5034
2018-05-18 11:20:00,56.42,56.43,56.29,56.34,95528.0545359203,45.2983,45.3064,45.194,45.2341,95528.0545
2018-05-18 11:25:00,56.34,56.36,56.26,56.34,76841.11169375983,45.2341,45.2502,45.1699,45.2341,76841.1117
2018-05-18 11:30:00,56.35,56.36,56.26,56.28,57364.44677503933,45.2421,45.2502,45.1699,45.1859,57364.4468
2018-05-18 11:35:00,56.28,56.39,56.27,56.37,42190.87572102779,45.1859,45.2743,45.1779,45.2582,42190.8757
2018-05-18 11:40:00,56.37,56.43,56.35,56.43,45157.83953854221,45.2582,45.3064,45.2421,45.3064,45157.8395
2018-05-18 11:45:00,56.43,56.44,56.36,56.36,55232.30204509701,45.3064,45.3144,45.2502,45.2502,55232.302
2018-05-18 11:50:00,56.36,56.43,56.34,56.41,43103.30361824856,45.2502,45.3064,45.2341,45.2903,43103.3036
2018-05-18 11:55:00,56.41,56.48,56.41,56.45,59600.41950707918,45.2903,45.3465,45.2903,45.3224,59600.4195
2018-05-18 12:00:00,56.46,56.46,56.37,56.37,58065.0235972732,45.3305,45.3305,45.2582,45.2582,58065.0236
2018-05-18 12:05:00,56.36,56.43,56.36,56.42,40948.08599895123,45.2502,45.3064,45.2502,45.2983,40948.086
2018-05-18 12:10:00,56.42,56.43,56.35,56.36,35861.562663869954,45.2983,45.3064,45.2421,45.2502,35861.5627
2018-05-18 12:15:00,56.36,56.39,56.32,56.36,37510.22548505506,45.2502,45.2743,45.2181,45.2502,37510.2255
2018-05-18 12:20:00,56.36,56.38,56.31,56.35,55715.78395385423,45.2502,45.2662,45.21,45.2421,55715.784
2018-05-18 12:25:00,56.35,56.39,56.29,56.34,71867.85527005768,45.2421,45.2743,45.194,45.2341,71867.8553
2018-05-18 12:30:00,56.34,56.35,56.22,56.25,81134.76664918721,45.2341,45.2421,45.1378,45.1619,81134.7666
2018-05-18 12:35:00,56.25,56.26,56.21,56.23,45926.58626114316,45.1619,45.1699,45.1297,45.1458,45926.5863
2018-05-18 12:40:00,56.23,56.28,56.21,56.22,58133.19349764027,45.1458,45.1859,45.1297,45.1378,58133.1935
2018-05-18 12:45:00,56.23,56.3,56.2,56.25,115875.19664394336,45.1458,45.202,45.1217,45.1619,115875.1966
2018-05-18 12:50:00,56.25,56.35,56.24,56.29,96401.67802831672,45.1619,45.2421,45.1538,45.194,96401.678
2018-05-18 12:55:00,56.29,56.33,56.28,56.32,42058.73099108548,45.194,45.2261,45.1859,45.2181,42058.731
2018-05-18 13:00:00,56.33,56.34,56.27,56.3,57632.931305715785,45.2261,45.2341,45.1779,45.202,57632.9313
2018-05-18 13:05:00,56.3,56.31,56.28,56.29,33754.58835867856,45.202,45.21,45.1859,45.194,33754.5884
2018-05-18 13:10:00,56.29,56.3,56.26,56.29,30890.403775563715,45.194,45.202,45.1699,45.194,30890.4038
2018-05-18 13:15:00,56.29,56.29,56.2,56.24,70932.3544834819,45.194,45.194,45.1217,45.1538,70932.3545
2018-05-18 13:20:00,56.24,56.29,56.21,56.24,51919.24488725748,45.1538,45.194,45.1297,45.1538,51919.2449
2018-05-18 13:25:00,56.23,56.25,56.18,56.2,49887.78185631883,45.1458,45.1619,45.1056,45.1217,49887.7819
2018-05-18 13:30:00,56.2,56.21,56.14,56.17,61164.13214472994,45.1217,45.1297,45.0735,45.0976,61164.1321
2018-05-18 13:35:00,56.17,56.19,56.15,56.18,33830.099632931306,45.0976,45.1137,45.0816,45.1056,33830.0996
2018-05-18 13:40:00,56.18,56.24,56.16,56.21,50712.11326691138,45.1056,45.1538,45.0896,45.1297,50712.1133
2018-05-18 13:45:00,56.21,56.24,56.2,56.24,42385.94651284741,45.1297,45.1538,45.1217,45.1538,42385.9465
2018-05-18 13:50:00,56.24,56.28,56.23,56.27,28934.45201887782,45.1538,45.1859,45.1458,45.1779,28934.452
2018-05-18 13:55:00,56.27,56.33,56.27,56.32,31950.70791819612,45.1779,45.2261,45.1779,45.2181,31950.7079
2018-05-18 14:00:00,56.32,56.34,56.29,56.32,39141.05925537494,45.2181,45.2341,45.194,45.2181,39141.0593
2018-05-18 14:05:00,56.31,56.33,56.3,56.32,28691.137912952283,45.21,45.2261,45.202,45.2181,28691.1379
2018-05-18 14:10:00,56.33,56.38,56.32,56.36,29291.033036182485,45.2261,45.2662,45.2181,45.2502,29291.033
2018-05-18 14:15:00,56.36,56.36,56.29,56.35,36942.842160461456,45.2502,45.2502,45.194,45.2421,36942.8422
2018-05-18 14:20:00,56.34,56.35,56.33,56.35,30029.365495542737,45.2341,45.2421,45.2261,45.2421,30029.3655
2018-05-18 14:25:00,56.35,56.37,56.33,56.36,46799.160985841634,45.2421,45.2582,45.2261,45.2502,46799.161
2018-05-18 14:30:00,56.36,56.37,56.34,56.36,37863.66019926586,45.2502,45.2582,45.2341,45.2502,37863.6602
2018-05-18 14:35:00,56.36,56.4,56.34,56.39,36232.82642894599,45.2502,45.2823,45.2341,45.2743,36232.8264
2018-05-18 14:40:00,56.39,56.41,56.34,56.35,38986.89040377557,45.2743,45.2903,45.2341,45.2421,38986.8904
2018-05-18 14:45:00,56.35,56.39,56.33,56.37,46427.8972207656,45.2421,45.2743,45.2261,45.2582,46427.8972
2018-05-18 14:50:00,56.37,56.4,56.35,56.4,34380.70267435763,45.2582,45.2823,45.2421,45.2823,34380.7027
2018-05-18 14:55:00,56.4,56.43,56.35,56.39,69675.93078133193,45.2823,45.3064,45.2421,45.2743,69675.9308
2018-05-18 15:00:00,56.39,56.39,56.29,56.29,68993.1830099633,45.2743,45.2743,45.194,45.194,68993.183
2018-05-18 15:05:00,56.3,56.37,56.29,56.37,52088.096486628216,45.202,45.2582,45.194,45.2582,52088.0965
2018-05-18 15:10:00,56.36,56.36,56.32,56.35,66797.06345044573,45.2502,45.2502,45.2181,45.2421,66797.0635
2018-05-18 15:15:00,56.35,56.36,56.31,56.34,48259.045621394864,45.2421,45.2502,45.21,45.2341,48259.0456
2018-05-18 15:20:00,56.34,56.37,56.33,56.34,79119.03513371789,45.2341,45.2582,45.2261,45.2341,79119.0351
2018-05-18 15:25:00,56.34,56.34,56.29,56.32,54806.50235972732,45.2341,45.2341,45.194,45.2181,54806.5024
2018-05-18 15:30:00,56.32,56.34,56.28,56.28,66826.42894598846,45.2181,45.2341,45.1859,45.1859,66826.4289
2018-05-18 15:35:00,56.29,56.34,56.28,56.32,55190.351337178814,45.194,45.2341,45.1859,45.2181,55190.3513
2018-05-18 15:40:00,56.32,56.35,56.29,56.31,102541.16413214472,45.2181,45.2421,45.194,45.21,102541.1641
2018-05-18 15:45:00,56.32,56.35,56.29,56.34,113918.19611955952,45.2181,45.2421,45.194,45.2341,113918.1961
2018-05-18 15:50:00,56.34,56.37,56.29,56.36,233514.42055584688,45.2341,45.2582,45.194,45.2502,233514.4206
2018-05-18 15:55:00,56.36,56.39,56.34,56.38,377563.7126376508,45.2502,45.2743,45.2341,45.2662,377563.7126
2018-05-21 09:30:00,56.43,56.56,56.37,56.41,182770.84425799685,45.3064,45.4107,45.2582,45.2903,182770.8443
2018-05-21 09:35:00,56.4,56.47,56.23,56.29,85527.00576822234,45.2823,45.3385,45.1458,45.194,85527.0058
2018-05-21 09:40:00,56.3,56.35,56.17,56.28,83925.5374934452,45.202,45.2421,45.0976,45.1859,83925.5375
2018-05-21 09:45:00,56.28,56.39,56.24,56.36,63476.6649187205,45.1859,45.2743,45.1538,45.2502,63476.6649
2018-05-21 09:50:00,56.36,56.37,56.2,56.2,88014.68274777137,45.2502,45.2582,45.1217,45.1217,88014.6827
2018-05-21 09:55:00,56.19,56.19,56.08,56.1,155966.43943366545,45.1137,45.1137,45.0254,45.0414,155966.4394
2018-05-21 10:00:00,56.11,56.3,56.08,56.29,152352.38594651286,45.0494,45.202,45.0254,45.194,152352.3859
2018-05-21 10:05:00,56.3,56.42,56.26,56.42,107899.31830099632,45.202,45.2983,45.1699,45.2983,107899.3183
2018-05-21 10:10:00,56.42,56.53,56.41,56.49,91619.29732564236,45.2983,45.3867,45.2903,45.3545,91619.2973
2018-05-21 10:15:00,56.48,56.56,56.46,56.54,98608.28526481384,45.3465,45.4107,45.3305,45.3947,98608.2853
2018-05-21 10:20:00,56.54,56.56,56.45,56.49,92844.2579968537,45.3947,45.4107,45.3224,45.3545,92844.258
2018-05-21 10:25:00,56.49,56.51,56.43,56.48,68227.58259045621,45.3545,45.3706,45.3064,45.3465,68227.5826
2018-05-21 10:30:00,56.48,56.48,56.34,56.36,117467.2260094389,45.3465,45.3465,45.2341,45.2502,117467.226
2018-05-21 10:35:00,56.35,56.42,56.34,56.39,64469.8479286838,45.2421,45.2983,45.2341,45.2743,64469.8479
2018-05-21 10:40:00,56.39,56.43,56.37,56.4,60566.33455689565,45.2743,45.3064,45.2582,45.2823,60566.3346
2018-05-21 10:45:00,56.4,56.4,56.3,56.32,76876.7697954903,45.2823,45.2823,45.202,45.2181,76876.7698
2018-05-21 10:50:00,56.32,56.32,56.27,56.28,70949.1347666492,45.2181,45.2181,45.1779,45.1859,70949.1348
2018-05-21 10:55:00,56.29,56.35,56.29,56.34,63112.74252753015,45.194,45.2421,45.194,45.2341,63112.7425
2018-05-21 11:00:00,56.35,56.37,56.29,56.29,49451.49449396959,45.2421,45.2582,45.194,45.194,49451.4945
2018-05-21 11:05:00,56.29,56.31,56.27,56.29,59244.88725747248,45.194,45.21,45.1779,45.194,59244.8873
2018-05-21 11:10:00,56.29,56.3,56.24,56.24,48568.43209229156,45.194,45.202,45.1538,45.1538,48568.4321
2018-05-21 11:15:00,56.24,56.25,56.15,56.16,86809.64866282119,45.1538,45.1619,45.0816,45.0896,86809.6487
2018-05-21 11:20:00,56.16,56.2,56.14,56.15,65471.42108023073,45.0896,45.1217,45.0735,45.0816,65471.4211
2018-05-21 11:25:00,56.14,56.15,56.01,56.04,68692.18668065024,45.0735,45.0816,44.9692,44.9932,68692.1867
2018-05-21 11:30:00,56.03,56.04,55.97,55.99,50196.11955951757,44.9852,44.9932,44.937,44.9531,50196.1196
2018-05-21 11:35:00,55.99,56.01,55.92,56.0,56871.52595700052,44.9531,44.9692,44.8969,44.9611,56871.526
2018-05-21 11:40:00,56.0,56.05,55.96,56.0,61357.10540115365,44.9611,45.0013,44.929,44.9611,61357.1054
2018-05-21 11:45:00,55.99,56.02,55.96,55.97,53099.10854745674,44.9531,44.9772,44.929,44.937,53099.1085
2018-05-21 11:50:00,55.98,55.99,55.93,55.96,49533.29837441007,44.9451,44.9531,44.9049,44.929,49533.2984
2018-05-21 11:55:00,55.97,55.98,55.94,55.96,53098.05977975878,44.937,44.9451,44.913,44.929,53098.0598
2018-05-21 12:00:00,55.97,56.0,55.96,55.99,50267.4357629785,44.937,44.9611,44.929,44.9531,50267.4358
2018-05-21 12:05:00,55.99,55.99,55.93,55.99,68785.52700576822,44.9531,44.9531,44.9049,44.9531,68785.527
2018-05-21 12:10:00,56.0,56.08,55.99,56.06,72701.62558993183,44.9611,45.0254,44.9531,45.0093,72701.6256
2018-05-21 12:15:00,56.07,56.08,55.98,55.98,43200.839014158366,45.0173,45.0254,44.9451,44.9451,43200.839
2018-05-21 12:20:00,55.98,56.0,55.93,55.97,132782.38070267436,44.9451,44.9611,44.9049,44.937,132782.3807
2018-05-21 12:25:00,55.98,55.98,55.91,55.91,34832.72155217619,44.9451,44.9451,44.8889,44.8889,34832.7216
2018-05-21 12:30:00,55.91,55.93,55.88,55.89,79160.98584163608,44.8889,44.9049,44.8648,44.8728,79160.9858
2018-05-21 12:35:00,55.89,55.94,55.89,55.91,84002.09753539591,44.8728,44.913,44.8728,44.8889,84002.0975
2018-05-21 12:40:00,55.91,55.91,55.86,55.88,98527.53015207133,44.8889,44.8889,44.8487,44.8648,98527.5302
2018-05-21 12:45:00,55.88,55.88,55.8,55.82,86570.52962768747,44.8648,44.8648,44.8006,44.8166,86570.5296
2018-05-21 12:50:00,55.83,55.86,55.8,55.81,124219.19244887258,44.8246,44.8487,44.8006,44.8086,124219.1924
2018-05-21 12:55:00,55.81,55.85,55.8,55.83,62821.18510749869,44.8086,44.8407,44.8006,44.8246,62821.1851
2018-05-21 13:00:00,55.83,55.85,55.73,55.76,152230.72889355008,44.8246,44.8407,44.7444,44.7684,152230.7289
2018-05-21 13:05:00,55.76,55.79,55.75,55.78,299352.9103303618,44.7684,44.7925,44.7604,44.7845,299352.9103
2018-05-21 13:10:00,55.78,55.86,55.77,55.79,63606.71211326691,44.7845,44.8487,44.7765,44.7925,63606.7121
2018-05-21 13:15:00,55.79,55.79,55.75,55.76,56776.08809648663,44.7925,44.7925,44.7604,44.7684,56776.0881
2018-05-21 13:20:00,55.76,55.8,55.75,55.78,77055.06030414264,44.7684,44.8006,44.7604,44.7845,77055.0603
2018-05-21 13:25:00,55.78,55.8,55.76,55.8,76565.28578919769,44.7845,44.8006,44.7684,44.8006,76565.2858
2018-05-21 13:30:00,55.79,55.8,55.76,55.79,140198.21709491347,44.7925,44.8006,44.7684,44.7925,140198.2171
2018-05-21 13:35:00,55.79,55.82,55.77,55.81,114821.18510749868,44.7925,44.8166,44.7765,44.8086,114821.1851
2018-05-21 13:40:00,55.82,55.89,55.81,55.88,55633.98007341374,44.8166,44.8728,44.8086,44.8648,55633.9801
2018-05-21 13:45:00,55.89,55.92,55.88,55.9,51879.39171473519,44.8728,44.8969,44.8648,44.8808,51879.3917
2018-05-21 13:50:00,55.89,55.92,55.88,55.88,46577.87100157315,44.8728,44.8969,44.8648,44.8648,46577.871
2018-05-21 13:55:00,55.88,55.91,55.87,55.91,35278.44782380703,44.8648,44.8889,44.8568,44.8889,35278.4478
2018-05-21 14:00:00,55.91,55.91,55.85,55.88,72646.04090194021,44.8889,44.8889,44.8407,44.8648,72646.0409
2018-05-21 14:05:00,55.88,55.88,55.85,55.88,38158.36392239119,44.8648,44.8648,44.8407,44.8648,38158.3639
2018-05-21 14:10:00,55.88,55.92,55.86,55.89,64996.32931305716,44.8648,44.8969,44.8487,44.8728,64996.3293
2018-05-21 14:15:00,55.89,55.9,55.84,55.87,71876.24541164133,44.8728,44.8808,44.8327,44.8568,71876.2454
2018-05-21 14:20:00,55.86,55.92,55.86,55.92,57004.7194546408,44.8487,44.8969,44.8487,44.8969,57004.7195
2018-05-21 14:25:00,55.92,55.97,55.89,55.9,43597.273203985314,44.8969,44.937,44.8728,44.8808,43597.2732
2018-05-21 14:30:00,55.89,55.89,55.79,55.8,58644.99213424227,44.8728,44.8728,44.7925,44.8006,58644.9921
2018-05-21 14:35:00,55.8,55.82,55.77,55.81,62783.42947037231,44.8006,44.8166,44.7765,44.8086,62783.4295
2018-05-21 14:40:00,55.81,55.82,55.77,55.81,59615.10225485055,44.8086,44.8166,44.7765,44.8086,59615.1023
2018-05-21 14:45:00,55.79,55.85,55.78,55.83,59601.46827477714,44.7925,44.8407,44.7845,44.8246,59601.4683
2018-05-21 14:50:00,55.83,55.86,55.81,55.84,56308.33770319874,44.8246,44.8487,44.8086,44.8327,56308.3377
2018-05-21 14:55:00,55.84,55.88,55.83,55.84,60633.45568956476,44.8327,44.8648,44.8246,44.8327,60633.4557
2018-05-21 15:00:00,55.83,55.85,55.79,55.79,59543.786051389616,44.8246,44.8407,44.7925,44.7925,59543.7861
2018-05-21 15:05:00,55.8,55.84,55.78,55.83,72805.45359202937,44.8006,44.8327,44.7845,44.8246,72805.4536
2018-05-21 15:10:00,55.83,55.89,55.82,55.84,103476.6649187205,44.8246,44.8728,44.8166,44.8327,103476.6649
2018-05-21 15:15:00,55.84,55.85,55.82,55.83,52840.06292606188,44.8327,44.8407,44.8166,44.8246,52840.0629
2018-05-21 15:20:00,55.82,55.85,55.8,55.8,67235.44834819088,44.8166,44.8407,44.8006,44.8006,67235.4483
2018-05-21 15:25:00,55.8,55.82,55.74,55.78,111178.81489250132,44.8006,44.8166,44.7524,44.7845,111178.8149
2018-05-21 15:30:00,55.79,55.79,55.67,55.67,65291.03303618249,44.7925,44.7925,44.6962,44.6962,65291.033
2018-05-21 15:35:00,55.68,55.74,55.67,55.73,112458.31148400628,44.7042,44.7524,44.6962,44.7444,112458.3115
2018-05-21 15:40:00,55.73,55.79,55.71,55.79,140905.08652333508,44.7444,44.7925,44.7283,44.7925,140905.0865
2018-05-21 15:45:00,55.79,55.88,55.78,55.84,155672.78447823809,44.7925,44.8648,44.7845,44.8327,155672.7845
2018-05-21 15:50:00,55.84,55.89,55.81,55.83,172611.4315679077,44.8327,44.8728,44.8086,44.8246,172611.4316
2018-05-21 15:55:00,55.83,55.86,55.76,55.85,516845.3067645517,44.8246,44.8487,44.7684,44.8407,516845.3068
2018-05-22 09:30:00,56.05,56.05,55.8,55.95,147163.083377032,45.0013,45.0013,44.8006,44.921,147163.0834
2018-05-22 09:35:00,55.93,56.1,55.91,56.07,66450.97011012062,44.9049,45.0414,44.8889,45.0173,66450.9701
2018-05-22 09:40:00,56.07,56.08,55.96,56.05,44226.53382275826,45.0173,45.0254,44.929,45.0013,44226.5338
2018-05-22 09:45:00,56.05,56.13,56.03,56.11,59445.201887781855,45.0013,45.0655,44.9852,45.0494,59445.2019
2018-05-22 09:50:00,56.1,56.14,56.07,56.14,84560.04195070792,45.0414,45.0735,45.0173,45.0735,84560.042
2018-05-22 09:55:00,56.14,56.21,56.07,56.12,116267.43576297852,45.0735,45.1297,45.0173,45.0575,116267.4358
2018-05-22 10:00:00,56.13,56.25,56.13,56.24,327347.66649187205,45.0655,45.1619,45.0655,45.1538,327347.6665
2018-05-22 10:05:00,56.23,56.29,56.21,56.26,74539.06659674882,45.1458,45.194,45.1297,45.1699,74539.0666
2018-05-22 10:10:00,56.26,56.39,56.2,56.27,203066.59674882013,45.1699,45.2743,45.1217,45.1779,203066.5967
2018-05-22 10:15:00,56.26,56.26,56.14,56.14,89422.12899842685,45.1699,45.1699,45.0735,45.0735,89422.129
2018-05-22 10:20:00,56.14,56.17,56.09,56.17,128220.24121657052,45.0735,45.0976,45.0334,45.0976,128220.2412
2018-05-22 10:25:00,56.17,56.25,56.14,56.21,82397.4829575249,45.0976,45.1619,45.0735,45.1297,82397.483
2018-05-22 10:30:00,56.21,56.27,56.15,56.26,93087.57210277925,45.1297,45.1779,45.0816,45.1699,93087.5721
2018-05-22 10:35:00,56.26,56.27,56.19,56.21,75131.62034609335,45.1699,45.1779,45.1137,45.1297,75131.6203
2018-05-22 10:40:00,56.21,56.23,56.1,56.1,53399.05610907184,45.1297,45.1458,45.0414,45.0414,53399.0561
2018-05-22 10:45:00,56.1,56.13,56.03,56.06,83638.17514420555,45.0414,45.0655,44.9852,45.0093,83638.1751
2018-05-22 10:50:00,56.06,56.13,56.05,56.13,86212.89984268484,45.0093,45.0655,45.0013,45.0655,86212.8998
2018-05-22 10:55:00,56.12,56.13,56.06,56.08,48089.14525432617,45.0575,45.0655,45.0093,45.0254,48089.1453
2018-05-22 11:00:00,56.07,56.08,56.04,56.08,65701.10120608285,45.0173,45.0254,44.9932,45.0254,65701.1012
2018-05-22 11:05:00,56.09,56.17,56.05,56.08,169052.96276874671,45.0334,45.0976,45.0013,45.0254,169052.9628
2018-05-22 11:10:00,56.07,56.18,56.07,56.11,54568.43209229156,45.0173,45.1056,45.0173,45.0494,54568.4321
2018-05-22 11:15:00,56.12,56.16,56.11,56.15,42420.55584687991,45.0575,45.0896,45.0494,45.0816,42420.5558
2018-05-22 11:20:00,56.16,56.23,56.14,56.23,34329.31305715784,45.0896,45.1458,45.0735,45.1458,34329.3131
2018-05-22 11:25:00,56.23,56.24,56.13,56.13,52479.28683796539,45.1458,45.1538,45.0655,45.0655,52479.2868
2018-05-22 11:30:00,56.13,56.13,56.06,56.06,25631.882538017828,45.0655,45.0655,45.0093,45.0093,25631.8825
2018-05-22 11:35:00,56.06,56.06,55.98,56.03,53388.568432092296,45.0093,45.0093,44.9451,44.9852,53388.5684
2018-05-22 11:40:00,56.03,56.06,55.97,56.04,79647.61405348715,44.9852,45.0093,44.937,44.9932,79647.6141
2018-05-22 11:45:00,56.04,56.07,56.01,56.07,169216.5705296277,44.9932,45.0173,44.9692,45.0173,169216.5705
2018-05-22 11:50:00,56.07,56.11,56.03,56.08,69328.78867330887,45.0173,45.0494,44.9852,45.0254,69328.7887
2018-05-22 11:55:00,56.08,56.12,56.08,56.12,53023.59727320399,45.0254,45.0575,45.0254,45.0575,53023.5973
2018-05-22 12:00:00,56.12,56.14,56.08,56.09,94895.6476140535,45.0575,45.0735,45.0254,45.0334,94895.6476
2018-05-22 12:05:00,56.08,56.1,56.04,56.05,46692.18668065024,45.0254,45.0414,44.9932,45.0013,46692.1867
2018-05-22 12:10:00,56.04,56.05,56.0,56.03,36928.15941269009,44.9932,45.0013,44.9611,44.9852,36928.1594
2018-05-22 12:15:00,56.04,56.05,56.01,56.02,57145.25432616675,44.9932,45.0013,44.9692,44.9772,57145.2543
2018-05-22 12:20:00,56.02,56.03,56.01,56.02,51172.52228631358,44.9772,44.9852,44.9692,44.9772,51172.5223
2018-05-22 12:25:00,56.02,56.04,56.01,56.03,55431.56790770844,44.9772,44.9932,44.9692,44.9852,55431.5679
2018-05-22 12:30:00,56.03,56.04,56.01,56.02,51924.48872574725,44.9852,44.9932,44.9692,44.9772,51924.4887
2018-05-22 12:35:00,56.02,56.03,56.0,56.03,74892.50131095962,44.9772,44.9852,44.9611,44.9852,74892.5013
2018-05-22 12:40:00,56.02,56.11,56.02,56.11,75723.12532773991,44.9772,45.0494,44.9772,45.0494,75723.1253
2018-05-22 12:45:00,56.1,56.15,56.09,56.11,49080.23072889355,45.0414,45.0816,45.0334,45.0494,49080.2307
2018-05-22 12:50:00,56.12,56.18,56.11,56.18,34710.01573151547,45.0575,45.1056,45.0494,45.1056,34710.0157
2018-05-22 12:55:00,56.17,56.19,56.13,56.14,50249.60671211327,45.0976,45.1137,45.0655,45.0735,50249.6067
2018-05-22 13:00:00,56.13,56.16,56.11,56.13,101011.01206082852,45.0655,45.0896,45.0494,45.0655,101011.0121
2018-05-22 13:05:00,56.13,56.15,56.11,56.11,64511.79863660199,45.0655,45.0816,45.0494,45.0494,64511.7986
2018-05-22 13:10:00,56.12,56.15,56.08,56.08,38474.04299947562,45.0575,45.0816,45.0254,45.0254,38474.043
2018-05-22 13:15:00,56.08,56.12,56.08,56.08,32952.281069743054,45.0254,45.0575,45.0254,45.0254,32952.2811
2018-05-22 13:20:00,56.08,56.1,56.06,56.08,177130.57157839538,45.0254,45.0414,45.0093,45.0254,177130.5716
2018-05-22 13:25:00,56.07,56.09,56.05,56.08,48287.36234923965,45.0173,45.0334,45.0013,45.0254,48287.3623
2018-05-22 13:30:00,56.08,56.09,56.04,56.07,98545.35920293655,45.0254,45.0334,44.9932,45.0173,98545.3592
2018-05-22 13:35:00,56.08,56.08,56.06,56.08,67040.37755637127,45.0254,45.0254,45.0093,45.0254,67040.3776
2018-05-22 13:40:00,56.07,56.08,56.03,56.04,66443.62873623492,45.0173,45.0254,44.9852,44.9932,66443.6287
2018-05-22 13:45:00,56.04,56.1,56.02,56.09,63683.27215521762,44.9932,45.0414,44.9772,45.0334,63683.2722
2018-05-22 13:50:00,56.09,56.12,56.07,56.08,219648.6628211851,45.0334,45.0575,45.0173,45.0254,219648.6628
2018-05-22 13:55:00,56.08,56.09,56.07,56.07,35323.54483481909,45.0254,45.0334,45.0173,45.0173,35323.5448
2018-05-22 14:00:00,56.07,56.13,56.06,56.13,54760.3565810173,45.0173,45.0655,45.0093,45.0655,54760.3566
2018-05-22 14:05:00,56.13,56.13,56.11,56.12,36118.5107498689,45.0655,45.0655,45.0494,45.0575,36118.5107
2018-05-22 14:10:00,56.12,56.13,56.05,56.06,60530.67645516518,45.0575,45.0655,45.0013,45.0093,60530.6765
2018-05-22 14:15:00,56.06,56.07,56.05,56.06,47241.740954378605,45.0093,45.0173,45.0013,45.0093,47241.741
2018-05-22 14:20:00,56.05,56.08,56.04,56.07,67897.22076560042,45.0013,45.0254,44.9932,45.0173,67897.2208
2018-05-22 14:25:00,56.06,56.09,56.05,56.07,51435.762978500265,45.0093,45.0334,45.0013,45.0173,51435.763
2018-05-22 14:30:00,56.06,56.08,56.04,56.07,56457.26271630834,45.0093,45.0254,44.9932,45.0173,56457.2627
2018-05-22 14:35:00,56.07,56.07,56.0,56.01,53127.42527530152,45.0173,45.0173,44.9611,44.9692,53127.4253
2018-05-22 14:40:00,56.01,56.04,56.0,56.02,72845.30676455166,44.9692,44.9932,44.9611,44.9772,72845.3068
2018-05-22 14:45:00,56.01,56.02,56.0,56.01,55433.66544310435,44.9692,44.9772,44.9611,44.9692,55433.6654
2018-05-22 14:50:00,56.01,56.02,55.94,55.95,129615.10225485056,44.9692,44.9772,44.913,44.921,129615.1023
2018-05-22 14:55:00,55.95,55.95,55.85,55.87,78072.3649711589,44.921,44.921,44.8407,44.8568,78072.365
2018-05-22 15:00:00,55.88,55.9,55.85,55.87,74588.3586785527,44.8648,44.8808,44.8407,44.8568,74588.3587
2018-05-22 15:05:00,55.87,55.88,55.82,55.87,57822.75825904562,44.8568,44.8648,44.8166,44.8568,57822.7583
2018-05-22 15:10:00,55.87,55.88,55.82,55.83,52250.65547981122,44.8568,44.8648,44.8166,44.8246,52250.6555
2018-05-22 15:15:00,55.83,55.88,55.8,55.83,57246.98479286838,44.8246,44.8648,44.8006,44.8246,57246.9848
2018-05-22 15:20:00,55.83,55.88,55.82,55.87,75684.32092291558,44.8246,44.8648,44.8166,44.8568,75684.3209
2018-05-22 15:25:00,55.87,55.87,55.81,55.81,71015.20713162035,44.8568,44.8568,44.8086,44.8086,71015.2071
2018-05-22 15:30:00,55.82,55.82,55.72,55.76,136963.81751442057,44.8166,44.8166,44.7363,44.7684,136963.8175
2018-05-22 15:35:00,55.76,55.81,55.73,55.8,100547.45673833246,44.7684,44.8086,44.7444,44.8006,100547.4567
2018-05-22 15:40:00,55.8,55.85,55.77,55.8,133402.2024121657,44.8006,44.8407,44.7765,44.8006,133402.2024
2018-05-22 15:45:00,55.8,55.8,55.72,55.76,133347.66649187205,44.8006,44.8006,44.7363,44.7684,133347.6665
2018-05-22 15:50:00,55.75,55.78,55.68,55.71,215753.5395909806,44.7604,44.7845,44.7042,44.7283,215753.5396
2018-05-22 15:55:00,55.71,55.83,55.7,55.74,502729.9423177766,44.7283,44.8246,44.7203,44.7524,502729.9423
2018-05-23 09:30:00,55.73,55.9,55.71,55.78,283220.7656004195,44.7444,44.8808,44.7283,44.7845,283220.7656
2018-05-23 09:35:00,55.79,55.9,55.71,55.85,226483.4819087572,44.7925,44.8808,44.7283,44.8407,226483.4819
2018-05-23 09:40:00,55.87,55.95,55.81,55.91,141517.56685894076,44.8568,44.921,44.8086,44.8889,141517.5669
2018-05-23 09:45:00,55.91,56.2,55.91,56.19,245382.27582590457,44.8889,45.1217,44.8889,45.1137,245382.2758
2018-05-23 09:50:00,56.19,56.3,56.11,56.25,173925.5374934452,45.1137,45.202,45.0494,45.1619,173925.5375
2018-05-23 09:55:00,56.24,56.33,56.23,56.29,119764.02726796016,45.1538,45.2261,45.1458,45.194,119764.0273
2018-05-23 10:00:00,56.3,56.34,56.28,56.33,84806.50235972732,45.202,45.2341,45.1859,45.2261,84806.5024
2018-05-23 10:05:00,56.33,56.48,56.32,56.4,213238.5946512848,45.2261,45.3465,45.2181,45.2823,213238.5947
2018-05-23 10:10:00,56.41,56.48,56.4,56.45,102113.26691137912,45.2903,45.3465,45.2823,45.3224,102113.2669
2018-05-23 10:15:00,56.46,56.63,56.46,56.59,289822.7582590456,45.3305,45.4669,45.3305,45.4348,289822.7583
2018-05-23 10:20:00,56.6,56.62,56.5,56.59,84412.16570529628,45.4429,45.4589,45.3626,45.4348,84412.1657
2018-05-23 10:25:00,56.59,56.72,56.59,56.71,101428.42160461456,45.4348,45.5392,45.4348,45.5312,101428.4216
2018-05-23 10:30:00,56.7,56.7,56.57,56.63,87539.5909805978,45.5231,45.5231,45.4188,45.4669,87539.591
2018-05-23 10:35:00,56.63,56.64,56.56,56.61,100491.87205034084,45.4669,45.475,45.4107,45.4509,100491.8721
2018-05-23 10:40:00,56.61,56.64,56.54,56.59,74431.04352385947,45.4509,45.475,45.3947,45.4348,74431.0435
2018-05-23 10:45:00,56.58,56.58,56.46,56.46,118958.57367593078,45.4268,45.4268,45.3305,45.3305,118958.5737
2018-05-23 10:50:00,56.47,56.51,56.37,56.49,173135.81541688516,45.3385,45.3706,45.2582,45.3545,173135.8154
2018-05-23 10:55:00,56.49,56.49,56.35,56.36,83058.2066072365,45.3545,45.3545,45.2421,45.2502,83058.2066
2018-05-23 11:00:00,56.36,56.43,56.33,56.37,135580.49292081804,45.2502,45.3064,45.2261,45.2582,135580.4929
2018-05-23 11:05:00,56.38,56.4,56.29,56.39,125121.1326691138,45.2662,45.2823,45.194,45.2743,125121.1327
2018-05-23 11:10:00,56.39,56.39,56.31,56.34,178544.3104352386,45.2743,45.2743,45.21,45.2341,178544.3104
2018-05-23 11:15:00,56.33,56.44,56.31,56.41,184986.8904037756,45.2261,45.3144,45.21,45.2903,184986.8904
2018-05-23 11:20:00,56.41,56.41,56.34,56.38,143779.75878342948,45.2903,45.2903,45.2341,45.2662,143779.7588
2018-05-23 11:25:00,56.37,56.38,56.25,56.25,115572.1027792344,45.2582,45.2662,45.1619,45.1619,115572.1028
2018-05-23 11:30:00,56.26,56.28,56.11,56.22,138591.50498164658,45.1699,45.1859,45.0494,45.1378,138591.505
2018-05-23 11:35:00,56.22,56.3,56.21,56.29,79345.56895647614,45.1378,45.202,45.1297,45.194,79345.569
2018-05-23 11:40:00,56.29,56.29,56.25,56.29,63489.25013109596,45.194,45.194,45.1619,45.194,63489.2501
2018-05-23 11:45:00,56.3,56.3,56.26,56.27,56431.043523859465,45.202,45.202,45.1699,45.1779,56431.0435
2018-05-23 11:50:00,56.29,56.3,56.23,56.26,55424.22653382276,45.194,45.202,45.1458,45.1699,55424.2265
2018-05-23 11:55:00,56.26,56.29,56.18,56.19,108906.13529103305,45.1699,45.194,45.1056,45.1137,108906.1353
2018-05-23 12:00:00,56.2,56.36,56.19,56.36,56841.11169375984,45.1217,45.2502,45.1137,45.2502,56841.1117
2018-05-23 12:05:00,56.36,56.39,56.33,56.37,49203.98531725223,45.2502,45.2743,45.2261,45.2582,49203.9853
2018-05-23 12:10:00,56.38,56.43,56.36,56.38,49022.548505506034,45.2662,45.3064,45.2502,45.2662,49022.5485
2018-05-23 12:15:00,56.39,56.4,56.29,56.31,52504.45726271631,45.2743,45.2823,45.194,45.21,52504.4573
2018-05-23 12:20:00,56.3,56.3,56.25,56.27,75136.86418458312,45.202,45.202,45.1619,45.1779,75136.8642
2018-05-23 12:25:00,56.27,56.3,56.24,56.26,38862.08704771893,45.1779,45.202,45.1538,45.1699,38862.087
2018-05-23 12:30:00,56.27,56.29,56.26,56.29,31980.073413738857,45.1779,45.194,45.1699,45.194,31980.0734
2018-05-23 12:35:00,56.29,56.3,56.25,56.29,48926.06187729418,45.194,45.202,45.1619,45.194,48926.0619
2018-05-23 12:40:00,56.29,56.35,56.27,56.33,149501.8353434714,45.194,45.2421,45.1779,45.2261,149501.8353
2018-05-23 12:45:00,56.32,56.35,56.29,56.3,40650.23597273204,45.2181,45.2421,45.194,45.202,40650.236
2018-05-23 12:50:00,56.3,56.33,56.29,56.29,58491.87205034085,45.202,45.2261,45.194,45.194,58491.8721
2018-05-23 12:55:00,56.29,56.29,56.26,56.29,75113.7912952281,45.194,45.194,45.1699,45.194,75113.7913
2018-05-23 13:00:00,56.29,56.32,56.23,56.25,50478.23807026744,45.194,45.2181,45.1458,45.1619,50478.2381
2018-05-23 13:05:00,56.25,56.28,56.23,56.26,52670.16255899319,45.1619,45.1859,45.1458,45.1699,52670.1626
2018-05-23 13:10:00,56.26,56.29,56.25,56.28,87900.36706869428,45.1699,45.194,45.1619,45.1859,87900.3671
2018-05-23 13:15:00,56.28,56.29,56.25,56.26,60764.55165180912,45.1859,45.194,45.1619,45.1699,60764.5517
2018-05-23 13:20:00,56.26,56.3,56.24,56.29,48041.95070791819,45.1699,45.202,45.1538,45.194,48041.9507
2018-05-23 13:25:00,56.29,56.29,56.23,56.26,64954.37860513896,45.194,45.194,45.1458,45.1699,64954.3786
2018-05-23 13:30:00,56.26,56.26,56.19,56.19,41428.42160461458,45.1699,45.1699,45.1137,45.1137,41428.4216
2018-05-23 13:35:00,56.2,56.28,56.19,56.27,84443.62873623492,45.1217,45.1859,45.1137,45.1779,84443.6287
2018-05-23 13:40:00,56.27,56.36,56.26,56.29,65399.05610907184,45.1779,45.2502,45.1699,45.194,65399.0561
2018-05-23 13:45:00,56.3,56.31,56.26,56.26,50496.06712113267,45.202,45.21,45.1699,45.1699,50496.0671
2018-05-23 13:50:00,56.25,56.3,56.24,56.29,60198.217094913474,45.1619,45.202,45.1538,45.194,60198.2171
2018-05-23 13:55:00,56.29,56.3,56.27,56.29,35619.29732564237,45.194,45.202,45.1779,45.194,35619.2973
2018-05-23 14:00:00,56.3,56.39,56.24,56.25,67216.57052962769,45.202,45.2743,45.1538,45.1619,67216.5705
2018-05-23 14:05:00,56.26,56.4,56.23,56.35,172896.69638175145,45.1699,45.2823,45.1458,45.2421,172896.6964
2018-05-23 14:10:00,56.35,56.44,56.31,56.41,54337.70319874148,45.2421,45.3144,45.21,45.2903,54337.7032
2018-05-23 14:15:00,56.42,56.48,56.4,56.46,56863.135815416885,45.2983,45.3465,45.2823,45.3305,56863.1358
2018-05-23 14:20:00,56.46,56.52,56.43,56.52,75660.19926586261,45.3305,45.3786,45.3064,45.3786,75660.1993
2018-05-23 14:25:00,56.52,56.58,56.47,56.48,123414.78762454116,45.3786,45.4268,45.3385,45.3465,123414.7876
2018-05-23 14:30:00,56.49,56.49,56.43,56.47,48625.065547981125,45.3545,45.3545,45.3064,45.3385,48625.0655
2018-05-23 14:35:00,56.47,56.47,56.41,56.42,194206.6072364971,45.3385,45.3385,45.2903,45.2983,194206.6072
2018-05-23 14:40:00,56.41,56.41,56.29,56.31,106027.26796014684,45.2903,45.2903,45.194,45.21,106027.268
2018-05-23 14:45:00,56.31,56.36,56.29,56.32,58528.57891976927,45.21,45.2502,45.194,45.2181,58528.5789
2018-05-23 14:50:00,56.31,56.37,56.3,56.33,58538.01782905086,45.21,45.2582,45.202,45.2261,58538.0178
2018-05-23 14:55:00,56.33,56.36,56.31,56.35,78260.09438909282,45.2261,45.2502,45.21,45.2421,78260.0944
2018-05-23 15:00:00,56.35,56.37,56.32,56.37,66066.07236497116,45.2421,45.2582,45.2181,45.2582,66066.0724
2018-05-23 15:05:00,56.37,56.39,56.32,56.33,73661.24803356057,45.2582,45.2743,45.2181,45.2261,73661.248
2018-05-23 15:10:00,56.34,56.34,56.3,56.34,61352.91033036183,45.2341,45.2341,45.202,45.2341,61352.9103
2018-05-23 15:15:00,56.34,56.35,56.3,56.35,57390.6659674882,45.2341,45.2421,45.202,45.2421,57390.666
2018-05-23 15:20:00,56.35,56.35,56.28,56.29,60082.85264813844,45.2421,45.2421,45.1859,45.194,60082.8526
2018-05-23 15:25:00,56.29,56.33,56.29,56.29,49060.304142632405,45.194,45.2261,45.194,45.194,49060.3041
2018-05-23 15:30:00,56.3,56.32,56.23,56.26,124651.28474043,45.202,45.2181,45.1458,45.1699,124651.2847
2018-05-23 15:35:00,56.26,56.31,56.25,56.28,92144.72994231778,45.1699,45.21,45.1619,45.1859,92144.7299
2018-05-23 15:40:00,56.28,56.33,56.25,56.31,124263.24069218668,45.1859,45.2261,45.1619,45.21,124263.2407
2018-05-23 15:45:00,56.3,56.32,56.26,56.32,113534.34714210802,45.202,45.2181,45.1699,45.2181,113534.3471
2018-05-23 15:50:00,56.32,56.37,56.32,56.36,171845.83114840064,45.2181,45.2582,45.2181,45.2502,171845.8311
2018-05-23 15:55:00,56.36,56.42,56.32,56.4,655253.2773990561,45.2502,45.2983,45.2181,45.2823,655253.2774
2018-05-24 09:30:00,56.49,56.65,56.43,56.48,257292.0818038805,45.3545,45.483,45.3064,45.3465,257292.0818
2018-05-24 09:35:00,56.48,56.58,56.38,56.56,75688.51599370739,45.3465,45.4268,45.2662,45.4107,75688.516
2018-05-24 09:40:00,56.55,56.61,56.33,56.44,107259.57000524383,45.4027,45.4509,45.2261,45.3144,107259.57
2018-05-24 09:45:00,56.43,56.47,56.29,56.46,191022.54850550604,45.3064,45.3385,45.194,45.3305,191022.5485
2018-05-24 09:50:00,56.46,56.49,56.3,56.34,160309.3864708967,45.3305,45.3545,45.202,45.2341,160309.3865
2018-05-24 09:55:00,56.34,56.36,56.26,56.35,121678.02831672784,45.2341,45.2502,45.1699,45.2421,121678.0283
2018-05-24 10:00:00,56.35,56.39,56.29,56.38,119017.30466701626,45.2421,45.2743,45.194,45.2662,119017.3047
2018-05-24 10:05:00,56.38,56.53,56.38,56.45,81159.93707393813,45.2662,45.3867,45.2662,45.3224,81159.9371
2018-05-24 10:10:00,56.44,56.48,56.33,56.33,98111.16937598324,45.3144,45.3465,45.2261,45.2261,98111.1694
2018-05-24 10:15:00,56.32,56.44,56.32,56.35,82543.26166754065,45.2181,45.3144,45.2181,45.2421,82543.2617
2018-05-24 10:20:00,56.35,56.39,56.31,56.36,58920.818038804406,45.2421,45.2743,45.21,45.2502,58920.818
2018-05-24 10:25:00,56.36,56.4,56.28,56.34,123693.75983219716,45.2502,45.2823,45.1859,45.2341,123693.7598
2018-05-24 10:30:00,56.34,56.36,56.3,56.34,100678.55270057682,45.2341,45.2502,45.202,45.2341,100678.5527
2018-05-24 10:35:00,56.35,56.36,56.29,56.3,207519.6643943367,45.2421,45.2502,45.194,45.202,207519.6644
2018-05-24 10:40:00,56.3,56.31,56.23,56.23,94068.16990036708,45.202,45.21,45.1458,45.1458,94068.1699
2018-05-24 10:45:00,56.23,56.25,56.13,56.19,92069.21866806502,45.1458,45.1619,45.0655,45.1137,92069.2187
2018-05-24 10:50:00,56.19,56.21,56.11,56.14,97770.31987414788,45.1137,45.1297,45.0494,45.0735,97770.3199
2018-05-24 10:55:00,56.14,56.15,56.08,56.11,80620.87047718931,45.0735,45.0816,45.0254,45.0494,80620.8705
2018-05-24 11:00:00,56.11,56.27,56.08,56.26,72271.63083377032,45.0494,45.1779,45.0254,45.1699,72271.6308
2018-05-24 11:05:00,56.26,56.3,56.23,56.29,61694.80859989512,45.1699,45.202,45.1458,45.194,61694.8086
2018-05-24 11:10:00,56.29,56.33,56.27,56.31,53664.39433665443,45.194,45.2261,45.1779,45.21,53664.3943
2018-05-24 11:15:00,56.32,56.39,56.26,56.33,69975.87834294703,45.2181,45.2743,45.1699,45.2261,69975.8783
2018-05-24 11:20:00,56.33,56.34,56.26,56.28,57470.37231253277,45.2261,45.2341,45.1699,45.1859,57470.3723
2018-05-24 11:25:00,56.28,56.35,56.25,56.32,45427.37283691662,45.1859,45.2421,45.1619,45.2181,45427.3728
2018-05-24 11:30:00,56.32,56.34,56.27,56.31,23725.222863135816,45.2181,45.2341,45.1779,45.21,23725.2229
2018-05-24 11:35:00,56.3,56.33,56.27,56.29,30618.77294179339,45.202,45.2261,45.1779,45.194,30618.7729
2018-05-24 11:40:00,56.29,56.35,56.29,56.34,33248.033560566335,45.194,45.2421,45.194,45.2341,33248.0336
2018-05-24 11:45:00,56.34,56.34,56.28,56.29,48993.18300996329,45.2341,45.2341,45.1859,45.194,48993.183
2018-05-24 11:50:00,56.28,56.29,56.23,56.27,36766.64918720503,45.1859,45.194,45.1458,45.1779,36766.6492
2018-05-24 11:55:00,56.27,56.32,56.25,56.31,47470.37231253277,45.1779,45.2181,45.1619,45.21,47470.3723
2018-05-24 12:00:00,56.31,56.34,56.27,56.27,38068.169900367066,45.21,45.2341,45.1779,45.1779,38068.1699
2018-05-24 12:05:00,56.27,56.33,56.27,56.27,33289.98426848453,45.1779,45.2261,45.1779,45.1779,33289.9843
2018-05-24 12:10:00,56.28,56.33,56.28,56.3,26393.287886733087,45.1859,45.2261,45.1859,45.202,26393.2879
2018-05-24 12:15:00,56.31,56.35,56.29,56.31,35753.5395909806,45.21,45.2421,45.194,45.21,35753.5396
2018-05-24 12:20:00,56.3,56.32,56.27,56.32,35791.295228106974,45.202,45.2181,45.1779,45.2181,35791.2952
2018-05-24 12:25:00,56.31,56.34,56.3,56.33,27310.959622443628,45.21,45.2341,45.202,45.2261,27310.9596
2018-05-24 12:30:00,56.33,56.34,56.27,56.29,21747.24698479287,45.2261,45.2341,45.1779,45.194,21747.247
2018-05-24 12:35:00,56.29,56.31,56.27,56.3,24092.29155742003,45.194,45.21,45.1779,45.202,24092.2916
2018-05-24 12:40:00,56.3,56.3,56.27,56.29,28657.577346617723,45.202,45.202,45.1779,45.194,28657.5773
2018-05-24 12:45:00,56.29,56.33,56.29,56.33,26781.3319349764,45.194,45.2261,45.194,45.2261,26781.3319
2018-05-24 12:50:00,56.33,56.33,56.23,56.25,55543.786051389616,45.2261,45.2261,45.1458,45.1619,55543.7861
2018-05-24 12:55:00,56.26,56.29,56.25,56.28,33773.46617724174,45.1699,45.194,45.1619,45.1859,33773.4662
2018-05-24 13:00:00,56.29,56.35,56.27,56.31,66137.3885684321,45.194,45.2421,45.1779,45.21,66137.3886
2018-05-24 13:05:00,56.32,56.35,56.28,56.35,31018.35343471421,45.2181,45.2421,45.1859,45.2421,31018.3534
2018-05-24 13:10:00,56.35,56.35,56.31,56.33,49095.96224436288,45.2421,45.2421,45.21,45.2261,49095.9622
2018-05-24 13:15:00,56.33,56.36,56.31,56.35,41725.222863135816,45.2261,45.2502,45.21,45.2421,41725.2229
2018-05-24 13:20:00,56.34,56.38,56.32,56.37,63969.585736759305,45.2341,45.2662,45.2181,45.2582,63969.5857
2018-05-24 13:25:00,56.38,56.4,56.37,56.39,29584.68799160986,45.2662,45.2823,45.2582,45.2743,29584.688
2018-05-24 13:30:00,56.39,56.42,56.37,56.4,23704.24750917672,45.2743,45.2983,45.2582,45.2823,23704.2475
2018-05-24 13:35:00,56.4,56.46,56.39,56.45,35788.14892501311,45.2823,45.3305,45.2743,45.3224,35788.1489
2018-05-24 13:40:00,56.45,56.49,56.43,56.48,22809.648662821182,45.3224,45.3545,45.3064,45.3465,22809.6487
2018-05-24 13:45:00,56.48,56.49,56.44,56.45,78975.35395909807,45.3465,45.3545,45.3144,45.3224,78975.354
2018-05-24 13:50:00,56.44,56.46,56.4,56.4,52159.41269008914,45.3144,45.3305,45.2823,45.2823,52159.4127
2018-05-24 13:55:00,56.41,56.44,56.4,56.41,44653.38227582591,45.2903,45.3144,45.2823,45.2903,44653.3823
2018-05-24 14:00:00,56.41,56.41,56.35,56.35,38431.043523859465,45.2903,45.2903,45.2421,45.2421,38431.0435
2018-05-24 14:05:00,56.35,56.4,56.34,56.4,58314.63030938647,45.2421,45.2823,45.2341,45.2823,58314.6303
2018-05-24 14:10:00,56.4,56.41,56.33,56.34,37615.10225485055,45.2823,45.2903,45.2261,45.2341,37615.1023
2018-05-24 14:15:00,56.35,56.44,56.35,56.41,72620.87047718931,45.2421,45.3144,45.2421,45.2903,72620.8705
2018-05-24 14:20:00,56.41,56.42,56.38,56.38,35690.613529103306,45.2903,45.2983,45.2662,45.2662,35690.6135
2018-05-24 14:25:00,56.39,56.42,56.38,56.38,29063.45044572627,45.2743,45.2983,45.2662,45.2662,29063.4504
2018-05-24 14:30:00,56.38,56.39,56.3,56.31,64243.314105925536,45.2662,45.2743,45.202,45.21,64243.3141
2018-05-24 14:35:00,56.32,56.33,56.3,56.33,35847.92868379654,45.2181,45.2261,45.202,45.2261,35847.9287
2018-05-24 14:40:00,56.33,56.35,56.28,56.29,35845.831148400626,45.2261,45.2421,45.1859,45.194,35845.8311
2018-05-24 14:45:00,56.29,56.29,56.25,56.26,45359.20293654956,45.194,45.194,45.1619,45.1699,45359.2029
2018-05-24 14:50:00,56.26,56.28,56.24,56.24,37592.029365495546,45.1699,45.1859,45.1538,45.1538,37592.0294
2018-05-24 14:55:00,56.24,56.29,56.24,56.26,36697.43051914001,45.1538,45.194,45.1538,45.1699,36697.4305
2018-05-24 15:00:00,56.26,56.27,56.21,56.24,55826.95332983744,45.1699,45.1779,45.1297,45.1538,55826.9533
2018-05-24 15:05:00,56.24,56.29,56.2,56.28,48416.3607760881,45.1538,45.194,45.1217,45.1859,48416.3608
2018-05-24 15:10:00,56.28,56.31,56.28,56.29,29256.423702149976,45.1859,45.21,45.1859,45.194,29256.4237
2018-05-24 15:15:00,56.3,56.31,56.27,56.3,45637.12637650761,45.202,45.21,45.1779,45.202,45637.1264
2018-05-24 15:20:00,56.3,56.35,56.29,56.34,37446.25065547981,45.202,45.2421,45.194,45.2341,37446.2507
2018-05-24 15:25:00,56.34,56.39,56.31,56.31,58625.065547981125,45.2341,45.2743,45.21,45.21,58625.0655
2018-05-24 15:30:00,56.32,56.35,56.3,56.32,89135.81541688516,45.2181,45.2421,45.202,45.2181,89135.8154
2018-05-24 15:35:00,56.33,56.36,56.31,56.32,66424.75091767174,45.2261,45.2502,45.21,45.2181,66424.7509
2018-05-24 15:40:00,56.32,56.36,56.29,56.33,93351.86156266386,45.2181,45.2502,45.194,45.2261,93351.8616
2018-05-24 15:45:00,56.34,56.36,56.3,56.36,115329.83744100682,45.2341,45.2502,45.202,45.2502,115329.8374
2018-05-24 15:50:00,56.36,56.38,56.29,56.3,118388.04404824332,45.2502,45.2662,45.194,45.202,118388.044
2018-05-24 15:55:00,56.3,56.43,56.3,56.36,368524.3838489775,45.202,45.3064,45.202,45.2502,368524.3838
2018-05-25 09:30:00,56.39,56.7,56.38,56.53,192850.55060304145,45.2743,45.5231,45.2662,45.3867,192850.5506
2018-05-25 09:35:00,56.52,56.57,56.41,56.45,46155.21761929733,45.3786,45.4188,45.2903,45.3224,46155.2176
2018-05-25 09:40:00,56.44,56.47,56.28,56.29,59697.95490298899,45.3144,45.3385,45.1859,45.194,59697.9549
2018-05-25 09:45:00,56.29,56.3,56.22,56.22,47881.4892501311,45.194,45.202,45.1378,45.1378,47881.4893
2018-05-25 09:50:00,56.22,56.22,56.15,56.17,85707.39381227059,45.1378,45.1378,45.0816,45.0976,85707.3938
2018-05-25 09:55:00,56.16,56.25,56.15,56.21,71628.73623492397,45.0896,45.1619,45.0816,45.1297,71628.7362
2018-05-25 10:00:00,56.21,56.24,56.13,56.21,143891.97692711063,45.1297,45.1538,45.0655,45.1297,143891.9769
2018-05-25 10:05:00,56.22,56.47,56.2,56.47,161156.7907708443,45.1378,45.3385,45.1217,45.3385,161156.7908
2018-05-25 10:10:00,56.48,56.52,56.44,56.46,73215.52176192973,45.3465,45.3786,45.3144,45.3305,73215.5218
2018-05-25 10:15:00,56.47,56.5,56.42,56.49,50118.5107498689,45.3385,45.3626,45.2983,45.3545,50118.5107
2018-05-25 10:20:00,56.49,56.5,56.43,56.46,53530.1520713162,45.3545,45.3626,45.3064,45.3305,53530.1521
2018-05-25 10:25:00,56.47,56.5,56.46,56.49,78180.38804404825,45.3385,45.3626,45.3305,45.3545,78180.388
2018-05-25 10:30:00,56.49,56.52,56.48,56.52,56347.14210802307,45.3545,45.3786,45.3465,45.3786,56347.1421
2018-05-25 10:35:00,56.51,56.58,56.51,56.54,51410.59255374935,45.3706,45.4268,45.3706,45.3947,51410.5926
2018-05-25 10:40:00,56.54,56.56,56.51,56.52,48678.55270057682,45.3947,45.4107,45.3706,45.3786,48678.5527
2018-05-25 10:45:00,56.51,56.52,56.45,56.47,57257.472469847926,45.3706,45.3786,45.3224,45.3385,57257.4725
2018-05-25 10:50:00,56.47,56.48,56.44,56.45,53894.07446250656,45.3385,45.3465,45.3144,45.3224,53894.0745
2018-05-25 10:55:00,56.45,56.46,56.4,56.46,45515.46932354484,45.3224,45.3305,45.2823,45.3305,45515.4693
2018-05-25 11:00:00,56.46,56.51,56.45,56.51,45101.20608285265,45.3305,45.3706,45.3224,45.3706,45101.2061
2018-05-25 11:05:00,56.5,56.51,56.42,56.42,53128.47404299948,45.3626,45.3706,45.2983,45.2983,53128.474
2018-05-25 11:10:00,56.41,56.44,56.32,56.35,140171.99790246462,45.2903,45.3144,45.2181,45.2421,140171.9979
2018-05-25 11:15:00,56.34,56.35,56.26,56.33,216616.6754063975,45.2341,45.2421,45.1699,45.2261,216616.6754
2018-05-25 11:20:00,56.34,56.34,56.25,56.26,67699.00367068694,45.2341,45.2341,45.1619,45.1699,67699.0037
2018-05-25 11:25:00,56.26,56.28,56.22,56.23,38073.41373885684,45.1699,45.1859,45.1378,45.1458,38073.4137
2018-05-25 11:30:00,56.22,56.28,56.21,56.24,79366.54431043525,45.1378,45.1859,45.1297,45.1538,79366.5443
2018-05-25 11:35:00,56.24,56.26,56.17,56.19,61002.62191924488,45.1538,45.1699,45.0976,45.1137,61002.6219
2018-05-25 11:40:00,56.2,56.2,56.13,56.14,50656.52857891977,45.1217,45.1217,45.0655,45.0735,50656.5286
2018-05-25 11:45:00,56.15,56.32,56.14,56.28,72983.7441006817,45.0816,45.2181,45.0735,45.1859,72983.7441
2018-05-25 11:50:00,56.27,56.27,56.23,56.24,35452.54326166754,45.1779,45.1779,45.1458,45.1538,35452.5433
2018-05-25 11:55:00,56.24,56.25,56.19,56.2,56608.28526481384,45.1538,45.1619,45.1137,45.1217,56608.2853
2018-05-25 12:00:00,56.2,56.24,56.2,56.23,36394.33665443104,45.1217,45.1538,45.1217,45.1458,36394.3367
2018-05-25 12:05:00,56.23,56.24,56.16,56.17,64782.38070267436,45.1458,45.1538,45.0896,45.0976,64782.3807
2018-05-25 12:10:00,56.17,56.24,56.13,56.19,60692.18668065024,45.0976,45.1538,45.0655,45.1137,60692.1867
2018-05-25 12:15:00,56.2,56.21,56.17,56.18,42263.24069218668,45.1217,45.1297,45.0976,45.1056,42263.2407
2018-05-25 12:20:00,56.18,56.18,56.11,56.15,47511.27425275301,45.1056,45.1056,45.0494,45.0816,47511.2743
2018-05-25 12:25:00,56.14,56.22,56.13,56.19,21615.10225485055,45.0735,45.1378,45.0655,45.1137,21615.1023
2018-05-25 12:30:00,56.18,56.23,56.17,56.23,28512.847404299948,45.1056,45.1458,45.0976,45.1458,28512.8474
2018-05-25 12:35:00,56.23,56.24,56.2,56.21,26815.94126900892,45.1458,45.1538,45.1217,45.1297,26815.9413
2018-05-25 12:40:00,56.21,56.26,56.19,56.23,38988.98793917147,45.1297,45.1699,45.1137,45.1458,38988.9879
2018-05-25 12:45:00,56.23,56.27,56.22,56.24,29447.299423177767,45.1458,45.1779,45.1378,45.1538,29447.2994
2018-05-25 12:50:00,56.24,56.26,56.21,56.24,22382.80020975354,45.1538,45.1699,45.1297,45.1538,22382.8002
2018-05-25 12:55:00,56.24,56.27,56.22,56.23,216843.2092291557,45.1538,45.1779,45.1378,45.1458,216843.2092
2018-05-25 13:00:00,56.22,56.24,56.2,56.24,45463.03093864709,45.1378,45.1538,45.1217,45.1538,45463.0309
2018-05-25 13:05:00,56.24,56.31,56.24,56.28,36821.18510749869,45.1538,45.21,45.1538,45.1859,36821.1851
2018-05-25 13:10:00,56.29,56.33,56.26,56.27,40572.62716308338,45.194,45.2261,45.1699,45.1779,40572.6272
2018-05-25 13:15:00,56.26,56.27,56.25,56.26,21715.78395385422,45.1699,45.1779,45.1619,45.1699,21715.784
2018-05-25 13:20:00,56.26,56.26,56.19,56.19,30831.67278447824,45.1699,45.1699,45.1137,45.1137,30831.6728
2018-05-25 13:25:00,56.19,56.22,56.17,56.19,31790.24646040902,45.1137,45.1378,45.0976,45.1137,31790.2465
2018-05-25 13:30:00,56.18,56.18,56.1,56.13,36208.70477189303,45.1056,45.1056,45.0414,45.0655,36208.7048
2018-05-25 13:35:00,56.13,56.23,56.12,56.2,36484.53067645517,45.0655,45.1458,45.0575,45.1217,36484.5307
2018-05-25 13:40:00,56.2,56.21,56.16,56.19,31120.08390141584,45.1217,45.1297,45.0896,45.1137,31120.0839
2018-05-25 13:45:00,56.2,56.23,56.19,56.23,33398.00734137389,45.1217,45.1458,45.1137,45.1458,33398.0073
2018-05-25 13:50:00,56.23,56.25,56.22,56.24,27915.049816465653,45.1458,45.1619,45.1378,45.1538,27915.0498
2018-05-25 13:55:00,56.25,56.26,56.22,56.26,40570.529627687465,45.1619,45.1699,45.1378,45.1699,40570.5296
2018-05-25 14:00:00,56.25,56.29,56.24,56.26,33744.100681699005,45.1619,45.194,45.1538,45.1699,33744.1007
2018-05-25 14:05:00,56.26,56.28,56.24,56.25,44528.57891976927,45.1699,45.1859,45.1538,45.1619,44528.5789
2018-05-25 14:10:00,56.24,56.26,56.24,56.25,28968.01258521237,45.1538,45.1699,45.1538,45.1619,28968.0126
2018-05-25 14:15:00,56.25,56.27,56.25,56.26,22805.453592029367,45.1619,45.1779,45.1619,45.1699,22805.4536
2018-05-25 14:20:00,56.26,56.27,56.22,56.24,45986.36601992659,45.1699,45.1779,45.1378,45.1538,45986.366
2018-05-25 14:25:00,56.24,56.29,56.24,56.26,28245.411641321447,45.1538,45.194,45.1538,45.1699,28245.4116
2018-05-25 14:30:00,56.26,56.27,56.24,56.24,53552.17619297326,45.1699,45.1779,45.1538,45.1538,53552.1762
2018-05-25 14:35:00,56.24,56.25,56.22,56.23,30283.167278447825,45.1538,45.1619,45.1378,45.1458,30283.1673
2018-05-25 14:40:00,56.23,56.23,56.13,56.15,41514.42055584688,45.1458,45.1458,45.0655,45.0816,41514.4206
2018-05-25 14:45:00,56.15,56.15,56.11,56.14,28514.94493969586,45.0816,45.0816,45.0494,45.0735,28514.9449
2018-05-25 14:50:00,56.14,56.16,56.1,56.13,50818.03880440482,45.0735,45.0896,45.0414,45.0655,50818.0388
2018-05-25 14:55:00,56.13,56.16,56.12,56.14,32973.25642370215,45.0655,45.0896,45.0575,45.0735,32973.2564
2018-05-25 15:00:00,56.14,56.16,56.1,56.12,43062.40167802832,45.0735,45.0896,45.0414,45.0575,43062.4017
2018-05-25 15:05:00,56.11,56.15,56.1,56.14,34705.82066072365,45.0494,45.0816,45.0414,45.0735,34705.8207
2018-05-25 15:10:00,56.14,56.17,56.13,56.16,29226.00943890928,45.0735,45.0976,45.0655,45.0896,29226.0094
2018-05-25 15:15:00,56.16,56.21,56.15,56.19,53562.663869952805,45.0896,45.1297,45.0816,45.1137,53562.6639
2018-05-25 15:20:00,56.19,56.22,56.18,56.19,30837.96539066597,45.1137,45.1378,45.1056,45.1137,30837.9654
2018-05-25 15:25:00,56.2,56.27,56.19,56.27,99774.5149449397,45.1217,45.1779,45.1137,45.1779,99774.5149
2018-05-25 15:30:00,56.26,56.29,56.24,56.29,57485.05506030414,45.1699,45.194,45.1538,45.194,57485.0551
2018-05-25 15:35:00,56.29,56.29,56.25,56.27,60608.28526481384,45.194,45.194,45.1619,45.1779,60608.2853
2018-05-25 15:40:00,56.27,56.28,56.24,56.24,81445.20188778186,45.1779,45.1859,45.1538,45.1538,81445.2019
2018-05-25 15:45:00,56.24,56.26,56.2,56.26,96599.8951232302,45.1538,45.1699,45.1217,45.1699,96599.8951
2018-05-25 15:50:00,56.26,56.3,56.25,56.29,136818.03880440482,45.1699,45.202,45.1619,45.194,136818.0388
2018-05-25 15:55:00,56.3,56.36,56.27,56.33,561309.9108547457,45.202,45.2502,45.1779,45.2261,561309.9109
2018-05-29 09:30:00,55.86,55.94,55.79,55.88,194600.94389092817,44.8487,44.913,44.7925,44.8648,194600.9439
2018-05-29 09:35:00,55.88,55.91,55.74,55.78,93264.81384373362,44.8648,44.8889,44.7524,44.7845,93264.8138
2018-05-29 09:40:00,55.76,55.78,55.64,55.64,71469.32354483481,44.7684,44.7845,44.6721,44.6721,71469.3235
2018-05-29 09:45:00,55.64,55.66,55.55,55.63,93660.1992658626,44.6721,44.6882,44.5998,44.6641,93660.1993
2018-05-29 09:50:00,55.63,55.73,55.63,55.7,81030.93864708967,44.6641,44.7444,44.6641,44.7203,81030.9386
2018-05-29 09:55:00,55.71,55.85,55.7,55.79,92587.30991085476,44.7283,44.8407,44.7203,44.7925,92587.3099
2018-05-29 10:00:00,55.8,55.98,55.79,55.97,74574.72469847929,44.8006,44.9451,44.7925,44.937,74574.7247
2018-05-29 10:05:00,55.97,56.08,55.96,56.07,78052.43838489774,44.937,45.0254,44.929,45.0173,78052.4384
2018-05-29 10:10:00,56.06,56.08,56.02,56.07,67413.7388568432,45.0093,45.0254,44.9772,45.0173,67413.7389
2018-05-29 10:15:00,56.07,56.14,56.02,56.13,75194.54640797063,45.0173,45.0735,44.9772,45.0655,75194.5464
2018-05-29 10:20:00,56.13,56.15,55.99,56.05,74684.84530676455,45.0655,45.0816,44.9531,45.0013,74684.8453
2018-05-29 10:25:00,56.04,56.05,55.89,55.92,118592.55374934452,44.9932,45.0013,44.8728,44.8969,118592.5537
2018-05-29 10:30:00,55.91,55.94,55.87,55.93,56253.80178290509,44.8889,44.913,44.8568,44.9049,56253.8018
2018-05-29 10:35:00,55.92,55.97,55.9,55.95,58092.29155742003,44.8969,44.937,44.8808,44.921,58092.2916
2018-05-29 10:40:00,55.94,55.97,55.88,55.88,65494.49396958574,44.913,44.937,44.8648,44.8648,65494.494
2018-05-29 10:45:00,55.89,55.89,55.76,55.83,88553.74934452018,44.8728,44.8728,44.7684,44.8246,88553.7493
2018-05-29 10:50:00,55.84,55.88,55.81,55.81,64153.12008390142,44.8327,44.8648,44.8086,44.8086,64153.1201
2018-05-29 10:55:00,55.81,55.82,55.74,55.74,62975.35395909806,44.8086,44.8166,44.7524,44.7524,62975.354
2018-05-29 11:00:00,55.75,55.75,55.62,55.64,75701.10120608285,44.7604,44.7604,44.656,44.6721,75701.1012
2018-05-29 11:05:00,55.65,55.67,55.54,55.58,98329.31305715784,44.6801,44.6962,44.5918,44.6239,98329.3131
2018-05-29 11:10:00,55.58,55.6,55.54,55.56,155585.73675930782,44.6239,44.64,44.5918,44.6079,155585.7368
2018-05-29 11:15:00,55.56,55.66,55.55,55.64,156656.52857891977,44.6079,44.6882,44.5998,44.6721,156656.5286
2018-05-29 11:20:00,55.64,55.71,55.63,55.71,141933.92763502884,44.6721,44.7283,44.6641,44.7283,141933.9276
2018-05-29 11:25:00,55.71,55.83,55.67,55.74,58204.5097011012,44.7283,44.8246,44.6962,44.7524,58204.5097
2018-05-29 11:30:00,55.74,55.75,55.68,55.69,42052.43838489775,44.7524,44.7604,44.7042,44.7122,42052.4384
2018-05-29 11:35:00,55.69,55.69,55.63,55.67,84325.11798636602,44.7122,44.7122,44.6641,44.6962,84325.118
2018-05-29 11:40:00,55.66,55.66,55.52,55.52,67210.27792343996,44.6882,44.6882,44.5758,44.5758,67210.2779
2018-05-29 11:45:00,55.52,55.57,55.5,55.54,63005.76822233875,44.5758,44.6159,44.5597,44.5918,63005.7682
2018-05-29 11:50:00,55.54,55.58,55.53,55.58,70895.6476140535,44.5918,44.6239,44.5838,44.6239,70895.6476
2018-05-29 11:55:00,55.58,55.61,55.57,55.57,51530.1520713162,44.6239,44.648,44.6159,44.6159,51530.1521
2018-05-29 12:00:00,55.56,55.56,55.43,55.44,66712.11326691139,44.6079,44.6079,44.5035,44.5115,66712.1133
2018-05-29 12:05:00,55.44,55.47,55.38,55.4,93590.9805977976,44.5115,44.5356,44.4633,44.4794,93590.9806
2018-05-29 12:10:00,55.41,55.42,55.33,55.33,59242.78972207656,44.4874,44.4955,44.4232,44.4232,59242.7897
2018-05-29 12:15:00,55.34,55.46,55.32,55.45,89059.25537493445,44.4312,44.5276,44.4152,44.5195,89059.2554
2018-05-29 12:20:00,55.44,55.48,55.43,55.47,59502.88411116938,44.5115,44.5436,44.5035,44.5356,59502.8841
2018-05-29 12:25:00,55.48,55.54,55.45,55.47,90856.84320922916,44.5436,44.5918,44.5195,44.5356,90856.8432
2018-05-29 12:30:00,55.47,55.53,55.44,55.5,33104.35238594651,44.5356,44.5838,44.5115,44.5597,33104.3524
2018-05-29 12:35:00,55.51,55.58,55.5,55.53,48890.40377556371,44.5677,44.6239,44.5597,44.5838,48890.4038
2018-05-29 12:40:00,55.54,55.6,55.48,55.51,51679.0770844258,44.5918,44.64,44.5436,44.5677,51679.0771
2018-05-29 12:45:00,55.52,55.62,55.52,55.58,62584.16360776088,44.5758,44.656,44.5758,44.6239,62584.1636
2018-05-29 12:50:00,55.59,55.67,55.58,55.67,43515.46932354484,44.632,44.6962,44.6239,44.6962,43515.4693
2018-05-29 12:55:00,55.67,55.68,55.66,55.68,44727.8447823807,44.6962,44.7042,44.6882,44.7042,44727.8448
2018-05-29 13:00:00,55.67,55.68,55.61,55.63,67541.68851599371,44.6962,44.7042,44.648,44.6641,67541.6885
2018-05-29 13:05:00,55.62,55.62,55.53,55.55,35470.372312532774,44.656,44.656,44.5838,44.5998,35470.3723
2018-05-29 13:10:00,55.55,55.56,55.5,55.54,37091.767173571054,44.5998,44.6079,44.5597,44.5918,37091.7672
2018-05-29 13:15:00,55.54,55.55,55.47,55.49,185470.3723125328,44.5918,44.5998,44.5356,44.5517,185470.3723
2018-05-29 13:20:00,55.49,55.56,55.48,55.51,46145.77871001573,44.5517,44.6079,44.5436,44.5677,46145.7787
2018-05-29 13:25:00,55.51,55.54,55.5,55.51,54123.75458835868,44.5677,44.5918,44.5597,44.5677,54123.7546
2018-05-29 13:30:00,55.51,55.51,55.41,55.43,45014.15836392239,44.5677,44.5677,44.4874,44.5035,45014.1584
2018-05-29 13:35:00,55.43,55.46,55.41,55.46,68003.14630309386,44.5035,44.5276,44.4874,44.5276,68003.1463
2018-05-29 13:40:00,55.46,55.55,55.46,55.51,63127.42527530152,44.5276,44.5998,44.5276,44.5677,63127.4253
2018-05-29 13:45:00,55.5,55.63,55.5,55.62,74766.64918720504,44.5597,44.6641,44.5597,44.656,74766.6492
2018-05-29 13:50:00,55.62,55.67,55.61,55.66,66552.70057682223,44.656,44.6962,44.648,44.6882,66552.7006
2018-05-29 13:55:00,55.66,55.67,55.62,55.63,50403.77556371264,44.6882,44.6962,44.656,44.6641,50403.7756
2018-05-29 14:00:00,55.62,55.63,55.51,55.52,50115.36444677504,44.656,44.6641,44.5677,44.5758,50115.3644
2018-05-29 14:05:00,55.52,55.57,55.48,55.5,89054.01153644468,44.5758,44.6159,44.5436,44.5597,89054.0115
2018-05-29 14:10:00,55.5,55.55,55.46,55.52,77789.19769271107,44.5597,44.5998,44.5276,44.5758,77789.1977
2018-05-29 14:15:00,55.52,55.55,55.48,55.55,56302.04509701101,44.5758,44.5998,44.5436,44.5998,56302.0451
2018-05-29 14:20:00,55.55,55.55,55.46,55.53,78857.89197692712,44.5998,44.5998,44.5276,44.5838,78857.892
2018-05-29 14:25:00,55.54,55.65,55.52,55.65,70916.62296801258,44.5918,44.6801,44.5758,44.6801,70916.623
2018-05-29 14:30:00,55.64,55.67,55.58,55.62,54015.73151546932,44.6721,44.6962,44.6239,44.656,54015.7315
2018-05-29 14:35:00,55.62,55.67,55.6,55.62,40327.21552176193,44.656,44.6962,44.64,44.656,40327.2155
2018-05-29 14:40:00,55.62,55.63,55.48,55.48,64437.3361300472,44.656,44.6641,44.5436,44.5436,64437.3361
2018-05-29 14:45:00,55.5,55.57,55.47,55.55,41480.859989512326,44.5597,44.6159,44.5356,44.5998,41480.86
2018-05-29 14:50:00,55.55,55.55,55.48,55.52,52140.53487152596,44.5998,44.5998,44.5436,44.5758,52140.5349
2018-05-29 14:55:00,55.51,55.55,55.49,55.5,37485.05506030414,44.5677,44.5998,44.5517,44.5597,37485.0551
2018-05-29 15:00:00,55.5,55.59,55.49,55.53,52199.26586261144,44.5597,44.632,44.5517,44.5838,52199.2659
2018-05-29 15:05:00,55.54,55.58,55.52,55.56,46498.16465652858,44.5918,44.6239,44.5758,44.6079,46498.1647
2018-05-29 15:10:00,55.56,55.6,55.56,55.59,49406.39748295752,44.6079,44.64,44.6079,44.632,49406.3975
2018-05-29 15:15:00,55.59,55.61,55.54,55.56,50567.3833245936,44.632,44.648,44.5918,44.6079,50567.3833
2018-05-29 15:20:00,55.57,55.63,55.55,55.62,60367.068694284215,44.6159,44.6641,44.5998,44.656,60367.0687
2018-05-29 15:25:00,55.63,55.64,55.57,55.63,53992.65862611432,44.6641,44.6721,44.6159,44.6641,53992.6586
2018-05-29 15:30:00,55.62,55.67,55.57,55.63,74892.50131095962,44.656,44.6962,44.6159,44.6641,74892.5013
2018-05-29 15:35:00,55.64,55.69,55.62,55.67,95617.19979024646,44.6721,44.7122,44.656,44.6962,95617.1998
2018-05-29 15:40:00,55.66,55.77,55.65,55.76,137872.0503408495,44.6882,44.7765,44.6801,44.7684,137872.0503
2018-05-29 15:45:00,55.77,55.84,55.76,55.78,122239.11903513371,44.7765,44.8327,44.7684,44.7845,122239.119
2018-05-29 15:50:00,55.79,55.84,55.73,55.77,194331.41059255376,44.7925,44.8327,44.7444,44.7765,194331.4106
2018-05-29 15:55:00,55.77,55.8,55.67,55.69,547038.2800209754,44.7765,44.8006,44.6962,44.7122,547038.28
2018-05-30 09:30:00,55.92,55.97,55.8,55.96,269158.88830624014,44.8969,44.937,44.8006,44.929,269158.8883
2018-05-30 09:35:00,55.96,56.17,55.93,56.15,168356.58101730468,44.929,45.0976,44.9049,45.0816,168356.581
2018-05-30 09:40:00,56.16,56.17,55.96,56.0,115636.07760880965,45.0896,45.0976,44.929,44.9611,115636.0776
2018-05-30 09:45:00,56.01,56.02,55.88,55.9,84955.42737283692,44.9692,44.9772,44.8648,44.8808,84955.4274
2018-05-30 09:50:00,55.89,55.94,55.85,55.87,95421.0802307289,44.8728,44.913,44.8407,44.8568,95421.0802
2018-05-30 09:55:00,55.88,56.09,55.87,56.09,225369.6906135291,44.8648,45.0334,44.8568,45.0334,225369.6906
2018-05-30 10:00:00,56.08,56.1,55.97,56.05,115846.87991609858,45.0254,45.0414,44.937,45.0013,115846.8799
2018-05-30 10:05:00,56.04,56.09,55.98,56.09,99029.88987939172,44.9932,45.0334,44.9451,45.0334,99029.8899
2018-05-30 10:10:00,56.09,56.11,56.03,56.07,539097.0110120608,45.0334,45.0494,44.9852,45.0173,539097.011
2018-05-30 10:15:00,56.07,56.16,56.05,56.15,176955.42737283692,45.0173,45.0896,45.0013,45.0816,176955.4274
2018-05-30 10:20:00,56.15,56.18,56.05,56.11,62679.60146827478,45.0816,45.1056,45.0013,45.0494,62679.6015
2018-05-30 10:25:00,56.11,56.12,56.07,56.1,66520.18877818563,45.0494,45.0575,45.0173,45.0414,66520.1888
2018-05-30 10:30:00,56.1,56.15,56.06,56.11,90984.79286837963,45.0414,45.0816,45.0093,45.0494,90984.7929
2018-05-30 10:35:00,56.11,56.12,56.05,56.09,101409.5437860514,45.0494,45.0575,45.0013,45.0334,101409.5438
2018-05-30 10:40:00,56.1,56.21,56.05,56.2,102605.13896171996,45.0414,45.1297,45.0013,45.1217,102605.139
2018-05-30 10:45:00,56.2,56.37,56.2,56.35,106389.09281594129,45.1217,45.2582,45.1217,45.2421,106389.0928
2018-05-30 10:50:00,56.35,56.41,56.32,56.32,83856.31882538018,45.2421,45.2903,45.2181,45.2181,83856.3188
2018-05-30 10:55:00,56.33,56.33,56.29,56.3,87284.74042999475,45.2261,45.2261,45.194,45.202,87284.7404
2018-05-30 11:00:00,56.31,56.38,56.3,56.32,90429.99475616153,45.21,45.2662,45.202,45.2181,90429.9948
2018-05-30 11:05:00,56.33,56.34,56.29,56.29,77594.12690089145,45.2261,45.2341,45.194,45.194,77594.1269
2018-05-30 11:10:00,56.3,56.37,56.27,56.37,97008.9145254326,45.202,45.2582,45.1779,45.2582,97008.9145
2018-05-30 11:15:00,56.36,56.37,56.31,56.35,140254.85055060303,45.2502,45.2582,45.21,45.2421,140254.8506
2018-05-30 11:20:00,56.34,56.39,56.31,56.36,164100.68169900368,45.2341,45.2743,45.21,45.2502,164100.6817
2018-05-30 11:25:00,56.36,56.43,56.33,56.36,62631.358154168855,45.2502,45.3064,45.2261,45.2502,62631.3582
2018-05-30 11:30:00,56.36,56.49,56.35,56.46,51159.93707393813,45.2502,45.3545,45.2421,45.3305,51159.9371
2018-05-30 11:35:00,56.46,56.56,56.45,56.53,58173.04667016256,45.3305,45.4107,45.3224,45.3867,58173.0467
2018-05-30 11:40:00,56.52,56.53,56.44,56.51,114771.8930256948,45.3786,45.3867,45.3144,45.3706,114771.893
2018-05-30 11:45:00,56.51,56.59,56.51,56.59,57344.52018877819,45.3706,45.4348,45.3706,45.4348,57344.5202
2018-05-30 11:50:00,56.59,56.71,56.58,56.7,116178.29050865234,45.4348,45.5312,45.4268,45.5231,116178.2905
2018-05-30 11:55:00,56.7,56.71,56.61,56.7,95181.96119559516,45.5231,45.5312,45.4509,45.5231,95181.9612
2018-05-30 12:00:00,56.7,56.81,56.7,56.81,103848.9774514945,45.5231,45.6115,45.5231,45.6115,103848.9775
2018-05-30 12:05:00,56.8,56.82,56.75,56.82,72785.52700576822,45.6034,45.6195,45.5633,45.6195,72785.527
2018-05-30 12:10:00,56.82,56.82,56.67,56.68,85984.26848453068,45.6195,45.6195,45.4991,45.5071,85984.2685
2018-05-30 12:15:00,56.68,56.7,56.64,56.69,94089.14525432615,45.5071,45.5231,45.475,45.5151,94089.1453
2018-05-30 12:20:00,56.69,56.79,56.68,56.78,73703.19874147876,45.5151,45.5954,45.5071,45.5874,73703.1987
2018-05-30 12:25:00,56.78,56.79,56.71,56.72,62232.82642894599,45.5874,45.5954,45.5312,45.5392,62232.8264
2018-05-30 12:30:00,56.71,56.72,56.66,56.66,38962.7687467226,45.5312,45.5392,45.491,45.491,38962.7687
2018-05-30 12:35:00,56.66,56.69,56.56,56.59,87137.91295228107,45.491,45.5151,45.4107,45.4348,87137.913
2018-05-30 12:40:00,56.59,56.62,56.51,56.57,88071.31620346094,45.4348,45.4589,45.3706,45.4188,88071.3162
2018-05-30 12:45:00,56.57,56.62,56.54,56.6,62452.01887781856,45.4188,45.4589,45.3947,45.4429,62452.0189
2018-05-30 12:50:00,56.6,56.67,56.58,56.64,48464.60409019402,45.4429,45.4991,45.4268,45.475,48464.6041
2018-05-30 12:55:00,56.65,56.67,56.6,56.64,49277.39905610908,45.483,45.4991,45.4429,45.475,49277.3991
2018-05-30 13:00:00,56.64,56.66,56.58,56.61,73604.614577871,45.475,45.491,45.4268,45.4509,73604.6146
2018-05-30 13:05:00,56.61,56.67,56.6,56.65,47799.68536969061,45.4509,45.4991,45.4429,45.483,47799.6854
2018-05-30 13:10:00,56.65,56.7,56.62,56.7,75176.7173571054,45.483,45.5231,45.4589,45.5231,75176.7174
2018-05-30 13:15:00,56.71,56.81,56.71,56.8,69040.37755637127,45.5312,45.6115,45.5312,45.6034,69040.3776
2018-05-30 13:20:00,56.8,56.89,56.79,56.89,80074.4625065548,45.6034,45.6757,45.5954,45.6757,80074.4625
2018-05-30 13:25:00,56.9,56.94,56.87,56.9,143209.229155742,45.6837,45.7158,45.6596,45.6837,143209.2292
2018-05-30 13:30:00,56.9,56.9,56.81,56.83,63939.17147351862,45.6837,45.6837,45.6115,45.6275,63939.1715
2018-05-30 13:35:00,56.84,56.89,56.82,56.88,59983.219716832726,45.6355,45.6757,45.6195,45.6677,59983.2197
2018-05-30 13:40:00,56.89,56.94,56.87,56.93,65521.761929732565,45.6757,45.7158,45.6596,45.7078,65521.7619
2018-05-30 13:45:00,56.93,56.93,56.88,56.9,37323.54483481909,45.7078,45.7078,45.6677,45.6837,37323.5448
2018-05-30 13:50:00,56.9,56.92,56.87,56.87,73261.66754063976,45.6837,45.6998,45.6596,45.6596,73261.6675
2018-05-30 13:55:00,56.87,56.91,56.87,56.88,59900.367068694286,45.6596,45.6917,45.6596,45.6677,59900.3671
2018-05-30 14:00:00,56.88,56.92,56.88,56.91,45658.101730466704,45.6677,45.6998,45.6677,45.6917,45658.1017
2018-05-30 14:05:00,56.9,56.9,56.87,56.9,61733.61300471945,45.6837,45.6837,45.6596,45.6837,61733.613
2018-05-30 14:10:00,56.9,56.92,56.86,56.91,72509.70110120608,45.6837,45.6998,45.6516,45.6917,72509.7011
2018-05-30 14:15:00,56.91,56.93,56.87,56.92,112302.045097011,45.6917,45.7078,45.6596,45.6998,112302.0451
2018-05-30 14:20:00,56.91,56.96,56.89,56.94,82974.30519140011,45.6917,45.7319,45.6757,45.7158,82974.3052
2018-05-30 14:25:00,56.94,56.98,56.9,56.91,88736.23492396434,45.7158,45.748,45.6837,45.6917,88736.2349
2018-05-30 14:30:00,56.91,56.98,56.88,56.97,73760.88096486629,45.6917,45.748,45.6677,45.7399,73760.881
2018-05-30 14:35:00,56.97,57.0,56.94,56.98,63169.37598321972,45.7399,45.764,45.7158,45.748,63169.376
2018-05-30 14:40:00,56.98,57.01,56.91,56.95,61267.96014682748,45.748,45.772,45.6917,45.7239,61267.9601
2018-05-30 14:45:00,56.95,56.96,56.9,56.93,68319.87414787625,45.7239,45.7319,45.6837,45.7078,68319.8741
2018-05-30 14:50:00,56.93,56.97,56.93,56.94,65461.98217094914,45.7078,45.7399,45.7078,45.7158,65461.9822
2018-05-30 14:55:00,56.94,57.01,56.93,56.99,102081.80388044048,45.7158,45.772,45.7078,45.756,102081.8039
2018-05-30 15:00:00,57.0,57.01,56.94,56.94,73927.63502884112,45.764,45.772,45.7158,45.7158,73927.635
2018-05-30 15:05:00,56.95,56.99,56.93,56.97,95577.34661772418,45.7239,45.756,45.7078,45.7399,95577.3466
2018-05-30 15:10:00,56.97,57.0,56.95,56.97,86391.19035133718,45.7399,45.764,45.7239,45.7399,86391.1904
2018-05-30 15:15:00,56.97,57.0,56.95,56.98,113968.53696906136,45.7399,45.764,45.7239,45.748,113968.537
2018-05-30 15:20:00,56.98,57.0,56.94,56.95,133295.2281069743,45.748,45.764,45.7158,45.7239,133295.2281
2018-05-30 15:25:00,56.96,57.02,56.95,56.97,128852.64813843732,45.7319,45.7801,45.7239,45.7399,128852.6481
2018-05-30 15:30:00,56.97,57.01,56.96,57.01,207123.2302045097,45.7399,45.772,45.7319,45.772,207123.2302
2018-05-30 15:35:00,57.01,57.01,56.93,56.96,207157.8395385422,45.772,45.772,45.7078,45.7319,207157.8395
2018-05-30 15:40:00,56.96,56.99,56.94,56.96,157235.44834819087,45.7319,45.756,45.7158,45.7319,157235.4483
2018-05-30 15:45:00,56.96,56.99,56.92,56.92,196715.25957000523,45.7319,45.756,45.6998,45.6998,196715.2596
2018-05-30 15:50:00,56.93,57.01,56.92,57.01,267805.97797587834,45.7078,45.772,45.6998,45.772,267805.978
2018-05-30 15:55:00,57.01,57.02,56.95,56.96,806568.4320922915,45.772,45.7801,45.7239,45.7319,806568.4321
2018-05-31 09:30:00,56.86,57.05,56.78,57.04,178786.57577346615,45.6516,45.8042,45.5874,45.7961,178786.5758
2018-05-31 09:35:00,57.01,57.03,56.92,56.98,109697.954902989,45.772,45.7881,45.6998,45.748,109697.9549
2018-05-31 09:40:00,56.98,57.09,56.95,56.98,86831.67278447824,45.748,45.8363,45.7239,45.748,86831.6728
2018-05-31 09:45:00,56.98,57.03,56.91,56.94,103406.39748295752,45.748,45.7881,45.6917,45.7158,103406.3975
2018-05-31 09:50:00,56.95,57.02,56.9,57.02,95875.19664394336,45.7239,45.7801,45.6837,45.7801,95875.1966
2018-05-31 09:55:00,57.03,57.09,56.95,56.96,85447.29942317777,45.7881,45.8363,45.7239,45.7319,85447.2994
2018-05-31 10:00:00,56.97,57.03,56.9,57.01,71595.1756685894,45.7399,45.7881,45.6837,45.772,71595.1757
2018-05-31 10:05:00,57.01,57.01,56.88,56.96,113458.83586785528,45.772,45.772,45.6677,45.7319,113458.8359
2018-05-31 10:10:00,56.95,56.98,56.9,56.95,169154.69323544836,45.7239,45.748,45.6837,45.7239,169154.6932
2018-05-31 10:15:00,56.94,56.95,56.82,56.87,102053.4871525957,45.7158,45.7239,45.6195,45.6596,102053.4872
2018-05-31 10:20:00,56.87,56.87,56.78,56.8,72631.35815416885,45.6596,45.6596,45.5874,45.6034,72631.3582
2018-05-31 10:25:00,56.8,56.87,56.79,56.82,74147.87624541164,45.6034,45.6596,45.5954,45.6195,74147.8762
2018-05-31 10:30:00,56.81,56.84,56.78,56.78,69908.75721027792,45.6115,45.6355,45.5874,45.5874,69908.7572
2018-05-31 10:35:00,56.78,56.79,56.66,56.69,112655.4798112218,45.5874,45.5954,45.491,45.5151,112655.4798
2018-05-31 10:40:00,56.68,56.7,56.59,56.66,75202.93654955427,45.5071,45.5231,45.4348,45.491,75202.9365
2018-05-31 10:45:00,56.66,56.69,56.58,56.6,66065.0235972732,45.491,45.5151,45.4268,45.4429,66065.0236
2018-05-31 10:50:00,56.6,56.62,56.55,56.6,111907.70844257995,45.4429,45.4589,45.4027,45.4429,111907.7084
2018-05-31 10:55:00,56.6,56.69,56.55,56.69,89685.36969061353,45.4429,45.5151,45.4027,45.5151,89685.3697
2018-05-31 11:00:00,56.68,56.74,56.64,56.73,96844.2579968537,45.5071,45.5553,45.475,45.5472,96844.258
2018-05-31 11:05:00,56.72,56.77,56.71,56.74,65292.08180388044,45.5392,45.5793,45.5312,45.5553,65292.0818
2018-05-31 11:10:00,56.74,56.81,56.72,56.77,96289.45988463557,45.5553,45.6115,45.5392,45.5793,96289.4599
2018-05-31 11:15:00,56.77,56.78,56.72,56.77,79384.37336130047,45.5793,45.5874,45.5392,45.5793,79384.3734
2018-05-31 11:20:00,56.76,56.8,56.74,56.76,126972.2076560042,45.5713,45.6034,45.5553,45.5713,126972.2077
2018-05-31 11:25:00,56.77,56.94,56.76,56.94,95903.51337178815,45.5793,45.7158,45.5713,45.7158,95903.5134
2018-05-31 11:30:00,56.94,56.94,56.8,56.8,63607.76088096487,45.7158,45.7158,45.6034,45.6034,63607.7609
2018-05-31 11:35:00,56.8,57.0,56.79,56.94,96391.19035133718,45.6034,45.764,45.5954,45.7158,96391.1904
2018-05-31 11:40:00,56.94,57.06,56.94,57.02,63907.70844257997,45.7158,45.8122,45.7158,45.7801,63907.7084
2018-05-31 11:45:00,57.02,57.08,57.01,57.04,98238.07026743576,45.7801,45.8282,45.772,45.7961,98238.0703
2018-05-31 11:50:00,57.04,57.05,57.01,57.04,82029.36549554273,45.7961,45.8042,45.772,45.7961,82029.3655
2018-05-31 11:55:00,57.03,57.06,57.01,57.03,82768.74672260095,45.7881,45.8122,45.772,45.7881,82768.7467
2018-05-31 12:00:00,57.02,57.04,56.97,56.98,116257.99685369692,45.7801,45.7961,45.7399,45.748,116257.9969
2018-05-31 12:05:00,56.98,56.98,56.87,56.87,73648.6628211851,45.748,45.748,45.6596,45.6596,73648.6628
2018-05-31 12:10:00,56.88,56.95,56.88,56.93,73484.0062926062,45.6677,45.7239,45.6677,45.7078,73484.0063
2018-05-31 12:15:00,56.92,56.95,56.91,56.95,46525.4326166754,45.6998,45.7239,45.6917,45.7239,46525.4326
2018-05-31 12:20:00,56.95,56.99,56.93,56.98,61835.34347142108,45.7239,45.756,45.7078,45.748,61835.3435
2018-05-31 12:25:00,56.98,57.0,56.94,56.95,82239.11903513371,45.748,45.764,45.7158,45.7239,82239.119
2018-05-31 12:30:00,56.94,56.98,56.93,56.98,66812.79496591505,45.7158,45.748,45.7078,45.748,66812.795
2018-05-31 12:35:00,56.98,57.1,56.97,57.1,76047.19454640798,45.748,45.8443,45.7399,45.8443,76047.1945
2018-05-31 12:40:00,57.1,57.1,57.01,57.05,62237.021499737806,45.8443,45.8443,45.772,45.8042,62237.0215
2018-05-31 12:45:00,57.05,57.06,57.02,57.05,39136.86418458312,45.8042,45.8122,45.7801,45.8042,39136.8642
2018-05-31 12:50:00,57.06,57.07,57.02,57.07,52996.32931305716,45.8122,45.8202,45.7801,45.8202,52996.3293
2018-05-31 12:55:00,57.07,57.07,57.02,57.05,62603.04142632407,45.8202,45.8202,45.7801,45.8042,62603.0414
2018-05-31 13:00:00,57.05,57.06,56.97,56.99,55379.1295228107,45.8042,45.8122,45.7399,45.756,55379.1295
2018-05-31 13:05:00,57.0,57.02,56.97,57.01,55084.42579968537,45.764,45.7801,45.7399,45.772,55084.4258
2018-05-31 13:10:00,57.01,57.02,56.97,57.0,49402.20241216571,45.772,45.7801,45.7399,45.764,49402.2024
2018-05-31 13:15:00,57.0,57.03,56.98,57.01,51134.76664918721,45.764,45.7881,45.748,45.772,51134.7666
2018-05-31 13:20:00,57.01,57.07,57.0,57.03,81425.27530152071,45.772,45.8202,45.764,45.7881,81425.2753
2018-05-31 13:25:00,57.02,57.04,56.92,56.93,77791.29522810697,45.7801,45.7961,45.6998,45.7078,77791.2952
2018-05-31 13:30:00,56.93,56.97,56.9,56.91,59706.34504457263,45.7078,45.7399,45.6837,45.6917,59706.345
2018-05-31 13:35:00,56.9,56.96,56.89,56.94,42683.7965390666,45.6837,45.7319,45.6757,45.7158,42683.7965
2018-05-31 13:40:00,56.95,56.98,56.93,56.93,33190.351337178814,45.7239,45.748,45.7078,45.7078,33190.3513
2018-05-31 13:45:00,56.94,56.97,56.92,56.93,57370.73938122706,45.7158,45.7399,45.6998,45.7078,57370.7394
2018-05-31 13:50:00,56.94,56.98,56.87,56.97,74554.79811221814,45.7158,45.748,45.6596,45.7399,74554.7981
2018-05-31 13:55:00,56.97,56.99,56.85,56.87,59188.25380178291,45.7399,45.756,45.6436,45.6596,59188.2538
2018-05-31 14:00:00,56.87,56.88,56.74,56.79,80593.60251704247,45.6596,45.6677,45.5553,45.5954,80593.6025
2018-05-31 14:05:00,56.79,56.82,56.77,56.81,48069.21866806503,45.5954,45.6195,45.5793,45.6115,48069.2187
2018-05-31 14:10:00,56.81,56.86,56.79,56.83,75947.56161510226,45.6115,45.6516,45.5954,45.6275,75947.5616
2018-05-31 14:15:00,56.83,56.93,56.81,56.9,74859.98951232302,45.6275,45.7078,45.6115,45.6837,74859.9895
2018-05-31 14:20:00,56.9,56.92,56.88,56.91,52945.988463555324,45.6837,45.6998,45.6677,45.6917,52945.9885
2018-05-31 14:25:00,56.91,56.92,56.84,56.86,58656.52857891977,45.6917,45.6998,45.6355,45.6516,58656.5286
2018-05-31 14:30:00,56.85,56.88,56.78,56.85,79545.88358678552,45.6436,45.6677,45.5874,45.6436,79545.8836
2018-05-31 14:35:00,56.84,56.84,56.78,56.82,93037.2312532774,45.6355,45.6355,45.5874,45.6195,93037.2313
2018-05-31 14:40:00,56.82,56.86,56.81,56.85,70984.79286837965,45.6195,45.6516,45.6115,45.6436,70984.7929
2018-05-31 14:45:00,56.85,56.86,56.81,56.83,66466.70162558994,45.6436,45.6516,45.6115,45.6275,66466.7016
2018-05-31 14:50:00,56.84,56.9,56.83,56.87,47724.17409543786,45.6355,45.6837,45.6275,45.6596,47724.1741
2018-05-31 14:55:00,56.86,56.88,56.81,56.88,99064.49921342423,45.6516,45.6677,45.6115,45.6677,99064.4992
2018-05-31 15:00:00,56.88,56.92,56.84,56.86,60735.18615626639,45.6677,45.6998,45.6355,45.6516,60735.1862
2018-05-31 15:05:00,56.85,56.98,56.85,56.95,75323.54483481908,45.6436,45.748,45.6436,45.7239,75323.5448
2018-05-31 15:10:00,56.95,56.98,56.91,56.97,56288.4111169376,45.7239,45.748,45.6917,45.7399,56288.4111
2018-05-31 15:15:00,56.97,56.98,56.9,56.93,70679.60146827478,45.7399,45.748,45.6837,45.7078,70679.6015
2018-05-31 15:20:00,56.92,56.96,56.88,56.9,134805.45359202937,45.6998,45.7319,45.6677,45.6837,134805.4536
2018-05-31 15:25:00,56.9,56.98,56.87,56.98,201847.9286837965,45.6837,45.748,45.6596,45.748,201847.9287
2018-05-31 15:30:00,56.97,56.98,56.85,56.86,134755.11274252753,45.7399,45.748,45.6436,45.6516,134755.1127
2018-05-31 15:35:00,56.87,56.95,56.86,56.92,117342.42265338228,45.6596,45.7239,45.6516,45.6998,117342.4227
2018-05-31 15:40:00,56.91,56.97,56.86,56.89,187658.1017304667,45.6917,45.7399,45.6516,45.6757,187658.1017
2018-05-31 15:45:00,56.89,56.91,56.85,56.9,164008.39014158363,45.6757,45.6917,45.6436,45.6837,164008.3901
2018-05-31 15:50:00,56.89,56.9,56.84,56.9,261245.93602517043,45.6757,45.6837,45.6355,45.6837,261245.936
2018-05-31 15:55:00,56.9,56.94,56.75,56.77,1127559.517566859,45.6837,45.7158,45.5633,45.5793,1127559.5176
2018-06-01 09:30:00,57.11,57.12,57.02,57.02,256720.50340849505,45.8523,45.8604,45.7801,45.7801,256720.5034
2018-06-01 09:35:00,57.03,57.03,56.91,56.97,134700.57682223388,45.7881,45.7881,45.6917,45.7399,134700.5768
2018-06-01 09:40:00,56.97,57.0,56.85,56.98,149174.6198217095,45.7399,45.764,45.6436,45.748,149174.6198
2018-06-01 09:45:00,56.98,57.11,56.97,57.11,121403.25117986366,45.748,45.8523,45.7399,45.8523,121403.2512
2018-06-01 09:50:00,57.11,57.18,57.11,57.17,246981.6465652858,45.8523,45.9085,45.8523,45.9005,246981.6466
2018-06-01 09:55:00,57.18,57.41,57.17,57.36,322314.63030938647,45.9085,46.0932,45.9005,46.053,322314.6303
2018-06-01 10:00:00,57.36,57.45,57.33,57.44,144373.36130047194,46.053,46.1253,46.029,46.1173,144373.3613
2018-06-01 10:05:00,57.43,57.67,57.42,57.55,230079.70634504457,46.1092,46.3019,46.1012,46.2056,230079.7063
2018-06-01 10:10:00,57.55,57.62,57.51,57.61,79719.97902464605,46.2056,46.2618,46.1735,46.2538,79719.979
2018-06-01 10:15:00,57.63,57.63,57.39,57.52,135839.5385422129,46.2698,46.2698,46.0771,46.1815,135839.5385
2018-06-01 10:20:00,57.52,57.78,57.51,57.6,301337.1788148925,46.1815,46.3903,46.1735,46.2457,301337.1788
2018-06-01 10:25:00,57.6,57.66,57.54,57.58,80632.4069218668,46.2457,46.2939,46.1976,46.2297,80632.4069
2018-06-01 10:30:00,57.57,57.69,57.55,57.67,124118.5107498689,46.2216,46.318,46.2056,46.3019,124118.5107
2018-06-01 10:35:00,57.67,57.83,57.63,57.81,156254.85055060303,46.3019,46.4304,46.2698,46.4143,156254.8506
2018-06-01 10:40:00,57.81,57.89,57.74,57.78,233186.156266387,46.4143,46.4786,46.3581,46.3903,233186.1563
2018-06-01 10:45:00,57.77,57.91,57.76,57.8,108927.11064499214,46.3822,46.4946,46.3742,46.4063,108927.1106
2018-06-01 10:50:00,57.8,57.98,57.77,57.93,154702.6743576298,46.4063,46.5508,46.3822,46.5107,154702.6744
2018-06-01 10:55:00,57.93,57.96,57.86,57.86,106336.65443104351,46.5107,46.5348,46.4545,46.4545,106336.6544
2018-06-01 11:00:00,57.85,57.9,57.79,57.84,242342.9470372313,46.4465,46.4866,46.3983,46.4384,242342.947
2018-06-01 11:05:00,57.84,57.86,57.77,57.83,97392.76350288412,46.4384,46.4545,46.3822,46.4304,97392.7635
2018-06-01 11:10:00,57.83,57.97,57.77,57.78,122707.91819611956,46.4304,46.5428,46.3822,46.3903,122707.9182
2018-06-01 11:15:00,57.77,57.84,57.76,57.79,78203.46093340326,46.3822,46.4384,46.3742,46.3983,78203.4609
2018-06-01 11:20:00,57.78,57.82,57.71,57.77,145712.63765076036,46.3903,46.4224,46.3341,46.3822,145712.6377
2018-06-01 11:25:00,57.76,57.8,57.63,57.64,134846.3555322496,46.3742,46.4063,46.2698,46.2779,134846.3555
2018-06-01 11:30:00,57.64,57.72,57.61,57.67,113786.0513896172,46.2779,46.3421,46.2538,46.3019,113786.0514
2018-06-01 11:35:00,57.67,57.73,57.67,57.69,72460.4090194022,46.3019,46.3501,46.3019,46.318,72460.409
2018-06-01 11:40:00,57.69,57.72,57.59,57.6,70899.84268484531,46.318,46.3421,46.2377,46.2457,70899.8427
2018-06-01 11:45:00,57.61,57.62,57.5,57.52,59061.35291033036,46.2538,46.2618,46.1654,46.1815,59061.3529
2018-06-01 11:50:00,57.52,57.66,57.49,57.63,76493.96958573676,46.1815,46.2939,46.1574,46.2698,76493.9696
2018-06-01 11:55:00,57.64,57.65,57.59,57.59,53218.6680650236,46.2779,46.2859,46.2377,46.2377,53218.6681
2018-06-01 12:00:00,57.59,57.61,57.54,57.59,70347.14210802308,46.2377,46.2538,46.1976,46.2377,70347.1421
2018-06-01 12:05:00,57.59,57.64,57.58,57.61,84919.76927110644,46.2377,46.2779,46.2297,46.2538,84919.7693
2018-06-01 12:10:00,57.61,57.66,57.6,57.66,60460.40901940221,46.2538,46.2939,46.2457,46.2939,60460.409
2018-06-01 12:15:00,57.65,57.71,57.64,57.7,62302.04509701101,46.2859,46.3341,46.2779,46.326,62302.0451
2018-06-01 12:20:00,57.7,57.72,57.66,57.66,59831.14840062926,46.326,46.3421,46.2939,46.2939,59831.1484
2018-06-01 12:25:00,57.67,57.73,57.67,57.73,55408.49501835344,46.3019,46.3501,46.3019,46.3501,55408.495
2018-06-01 12:30:00,57.73,57.78,57.72,57.78,153646.5652857892,46.3501,46.3903,46.3421,46.3903,153646.5653
2018-06-01 12:35:00,57.78,57.89,57.77,57.85,94503.40849501836,46.3903,46.4786,46.3822,46.4465,94503.4085
2018-06-01 12:40:00,57.85,57.88,57.8,57.8,71735.71054011537,46.4465,46.4705,46.4063,46.4063,71735.7105
2018-06-01 12:45:00,57.79,57.84,57.78,57.81,66478.23807026744,46.3983,46.4384,46.3903,46.4143,66478.2381
2018-06-01 12:50:00,57.82,57.86,57.77,57.82,114195.0707918196,46.4224,46.4545,46.3822,46.4224,114195.0708
2018-06-01 12:55:00,57.82,57.88,57.8,57.87,181479.8112218144,46.4224,46.4705,46.4063,46.4625,181479.8112
2018-06-01 13:00:00,57.86,57.96,57.86,57.96,111819.61195595175,46.4545,46.5348,46.4545,46.5348,111819.612
2018-06-01 13:05:00,57.96,57.96,57.92,57.93,97176.7173571054,46.5348,46.5348,46.5027,46.5107,97176.7174
2018-06-01 13:10:00,57.92,57.93,57.87,57.91,83893.0256948086,46.5027,46.5107,46.4625,46.4946,83893.0257
2018-06-01 13:15:00,57.91,57.93,57.88,57.91,76360.77608809649,46.4946,46.5107,46.4705,46.4946,76360.7761
2018-06-01 13:20:00,57.91,57.95,57.88,57.91,85920.29365495543,46.4946,46.5267,46.4705,46.4946,85920.2937
2018-06-01 13:25:00,57.9,57.91,57.83,57.84,64902.98898793917,46.4866,46.4946,46.4304,46.4384,64902.989
2018-06-01 13:30:00,57.83,57.91,57.8,57.8,85804.92920818039,46.4304,46.4946,46.4063,46.4063,85804.9292
2018-06-01 13:35:00,57.8,57.84,57.78,57.79,70047.19454640798,46.4063,46.4384,46.3903,46.3983,70047.1945
2018-06-01 13:40:00,57.79,57.8,57.7,57.71,67730.46670162558,46.3983,46.4063,46.326,46.3341,67730.4667
2018-06-01 13:45:00,57.72,57.73,57.67,57.67,58146.82747771369,46.3421,46.3501,46.3019,46.3019,58146.8275
2018-06-01 13:50:00,57.68,57.71,57.66,57.67,70485.57944415312,46.31,46.3341,46.2939,46.3019,70485.5794
2018-06-01 13:55:00,57.66,57.68,57.64,57.66,55234.39958049292,46.2939,46.31,46.2779,46.2939,55234.3996
2018-06-01 14:00:00,57.66,57.68,57.62,57.64,48016.78028316728,46.2939,46.31,46.2618,46.2779,48016.7803
2018-06-01 14:05:00,57.64,57.64,57.55,57.58,70067.12113266911,46.2779,46.2779,46.2056,46.2297,70067.1211
2018-06-01 14:10:00,57.58,57.66,57.57,57.61,78461.45778710015,46.2297,46.2939,46.2216,46.2538,78461.4578
2018-06-01 14:15:00,57.61,57.66,57.57,57.65,105239.6434189827,46.2538,46.2939,46.2216,46.2859,105239.6434
2018-06-01 14:20:00,57.65,57.66,57.61,57.63,49637.12637650761,46.2859,46.2939,46.2538,46.2698,49637.1264
2018-06-01 14:25:00,57.63,57.65,57.58,57.62,103256.42370214996,46.2698,46.2859,46.2297,46.2618,103256.4237
2018-06-01 14:30:00,57.62,57.63,57.54,57.54,72274.77713686418,46.2618,46.2698,46.1976,46.1976,72274.7771
2018-06-01 14:35:00,57.55,57.6,57.54,57.58,52443.628736234925,46.2056,46.2457,46.1976,46.2297,52443.6287
2018-06-01 14:40:00,57.58,57.65,57.58,57.63,81123.2302045097,46.2297,46.2859,46.2297,46.2698,81123.2302
2018-06-01 14:45:00,57.63,57.65,57.62,57.64,52259.045621394864,46.2698,46.2859,46.2618,46.2779,52259.0456
2018-06-01 14:50:00,57.64,57.69,57.64,57.69,47666.49187205034,46.2779,46.318,46.2779,46.318,47666.4919
2018-06-01 14:55:00,57.68,57.71,57.65,57.66,51192.44887257473,46.31,46.3341,46.2859,46.2939,51192.4489
2018-06-01 15:00:00,57.67,57.68,57.63,57.64,220571.5783953854,46.3019,46.31,46.2698,46.2779,220571.5784
2018-06-01 15:05:00,57.64,57.65,57.61,57.63,98985.8416360776,46.2779,46.2859,46.2538,46.2698,98985.8416
2018-06-01 15:10:00,57.63,57.67,57.62,57.67,80367.06869428421,46.2698,46.3019,46.2618,46.3019,80367.0687
2018-06-01 15:15:00,57.67,57.67,57.64,57.64,111545.88358678552,46.3019,46.3019,46.2779,46.2779,111545.8836
2018-06-01 15:20:00,57.65,57.67,57.61,57.65,103309.91085474569,46.2859,46.3019,46.2538,46.2859,103309.9109
2018-06-01 15:25:00,57.65,57.72,57.64,57.72,117909.80597797588,46.2859,46.3421,46.2779,46.3421,117909.806
2018-06-01 15:30:00,57.71,57.72,57.63,57.63,102262.19192448872,46.3341,46.3421,46.2698,46.2698,102262.1919
2018-06-01 15:35:00,57.63,57.65,57.62,57.62,162260.09438909282,46.2698,46.2859,46.2618,46.2618,162260.0944
2018-06-01 15:40:00,57.63,57.63,57.59,57.6,139416.88515993708,46.2698,46.2698,46.2377,46.2457,139416.8852
2018-06-01 15:45:00,57.61,57.64,57.6,57.6,171599.37073938124,46.2538,46.2779,46.2457,46.2457,171599.3707
2018-06-01 15:50:00,57.6,57.67,57.57,57.58,298198.2170949135,46.2457,46.3019,46.2216,46.2297,298198.2171
2018-06-01 15:55:00,57.58,57.75,57.58,57.73,835924.4887257472,46.2297,46.3662,46.2297,46.3501,835924.4887
2018-06-04 09:30:00,58.69,59.21,58.34,59.09,1378433.1410592557,47.1209,47.5384,46.8399,47.442,1378433.1411
2018-06-04 09:35:00,59.08,59.58,58.84,59.51,697002.6219192449,47.434,47.8354,47.2413,47.7792,697002.6219
2018-06-04 09:40:00,59.51,59.52,59.3,59.44,373951.7566858941,47.7792,47.7873,47.6106,47.723,373951.7567
2018-06-04 09:45:00,59.45,59.48,59.15,59.2,305785.00262191927,47.7311,47.7551,47.4902,47.5303,305785.0026
2018-06-04 09:50:00,59.2,59.62,59.19,59.43,1394285.2648138436,47.5303,47.8675,47.5223,47.715,1394285.2648
2018-06-04 09:55:00,59.43,59.59,59.3,59.36,280797.0634504457,47.715,47.8435,47.6106,47.6588,280797.0635
2018-06-04 10:00:00,59.36,59.43,59.23,59.27,237218.6680650236,47.6588,47.715,47.5544,47.5865,237218.6681
2018-06-04 10:05:00,59.28,59.3,59.03,59.12,290586.2611431568,47.5946,47.6106,47.3938,47.4661,290586.2611
2018-06-04 10:10:00,59.12,59.23,59.08,59.11,341963.2931305716,47.4661,47.5544,47.434,47.4581,341963.2931
2018-06-04 10:15:00,59.1,59.12,58.94,59.01,379835.3434714211,47.4501,47.4661,47.3216,47.3778,379835.3435
2018-06-04 10:20:00,59.03,59.16,58.97,59.12,155227.05820660724,47.3938,47.4982,47.3457,47.4661,155227.0582
2018-06-04 10:25:00,59.13,59.13,59.0,59.04,191168.32721552177,47.4741,47.4741,47.3698,47.4019,191168.3272
2018-06-04 10:30:00,59.04,59.05,58.71,58.81,201854.22128998427,47.4019,47.4099,47.1369,47.2172,201854.2213
2018-06-04 10:35:00,58.82,58.99,58.8,58.95,288489.77451494493,47.2252,47.3617,47.2092,47.3296,288489.7745
2018-06-04 10:40:00,58.96,59.1,58.89,59.06,302218.1436811746,47.3376,47.4501,47.2814,47.4179,302218.1437
2018-06-04 10:45:00,59.07,59.22,59.01,59.13,188118.5107498689,47.426,47.5464,47.3778,47.4741,188118.5107
2018-06-04 10:50:00,59.12,59.14,58.93,58.96,166438.38489774516,47.4661,47.4822,47.3136,47.3376,166438.3849
2018-06-04 10:55:00,58.95,58.99,58.77,58.81,125126.37650760356,47.3296,47.3617,47.1851,47.2172,125126.3765
2018-06-04 11:00:00,58.81,58.9,58.8,58.86,110292.6061877294,47.2172,47.2895,47.2092,47.2574,110292.6062
2018-06-04 11:05:00,58.86,58.86,58.73,58.75,306332.4593602517,47.2574,47.2574,47.153,47.169,306332.4594
2018-06-04 11:10:00,58.75,58.89,58.73,58.75,179683.27215521762,47.169,47.2814,47.153,47.169,179683.2722
2018-06-04 11:15:00,58.75,58.88,58.71,58.86,109736.75930781332,47.169,47.2734,47.1369,47.2574,109736.7593
2018-06-04 11:20:00,58.86,58.87,58.58,58.64,128943.8909281594,47.2574,47.2654,47.0326,47.0807,128943.8909
2018-06-04 11:25:00,58.64,58.65,58.54,58.59,112379.65390665967,47.0807,47.0888,47.0004,47.0406,112379.6539
2018-06-04 11:30:00,58.59,58.61,58.49,58.52,140386.99528054535,47.0406,47.0566,46.9603,46.9844,140386.9953
2018-06-04 11:35:00,58.53,58.55,58.45,58.47,154786.57577346615,46.9924,47.0085,46.9282,46.9442,154786.5758
2018-06-04 11:40:00,58.47,58.49,58.34,58.47,135461.98217094914,46.9442,46.9603,46.8399,46.9442,135461.9822
2018-06-04 11:45:00,58.47,58.56,58.45,58.5,82432.09229155742,46.9442,47.0165,46.9282,46.9683,82432.0923
2018-06-04 11:50:00,58.5,58.54,58.45,58.45,60719.45464079706,46.9683,47.0004,46.9282,46.9282,60719.4546
2018-06-04 11:55:00,58.45,58.54,58.44,58.51,115912.95228106974,46.9282,47.0004,46.9202,46.9764,115912.9523
2018-06-04 12:00:00,58.52,58.56,58.47,58.51,133224.96067121133,46.9844,47.0165,46.9442,46.9764,133224.9607
2018-06-04 12:05:00,58.52,58.64,58.49,58.55,157294.17933927636,46.9844,47.0807,46.9603,47.0085,157294.1793
2018-06-04 12:10:00,58.56,58.61,58.51,58.61,104546.40797063452,47.0165,47.0566,46.9764,47.0566,104546.408
2018-06-04 12:15:00,58.61,58.74,58.61,58.74,97772.4174095438,47.0566,47.161,47.0566,47.161,97772.4174
2018-06-04 12:20:00,58.73,58.76,58.66,58.66,102443.62873623492,47.153,47.1771,47.0968,47.0968,102443.6287
2018-06-04 12:25:00,58.67,58.71,58.64,58.64,46736.23492396434,47.1048,47.1369,47.0807,47.0807,46736.2349
2018-06-04 12:30:00,58.64,58.75,58.64,58.74,58225.48505506031,47.0807,47.169,47.0807,47.161,58225.4851
2018-06-04 12:35:00,58.75,58.75,58.65,58.71,95897.22076560042,47.169,47.169,47.0888,47.1369,95897.2208
2018-06-04 12:40:00,58.72,58.75,58.68,58.73,66240.16780283167,47.145,47.169,47.1128,47.153,66240.1678
2018-06-04 12:45:00,58.74,58.8,58.69,58.79,88948.08599895124,47.161,47.2092,47.1209,47.2012,88948.086
2018-06-04 12:50:00,58.79,58.85,58.76,58.83,119384.37336130047,47.2012,47.2493,47.1771,47.2333,119384.3734
2018-06-04 12:55:00,58.83,58.9,58.76,58.9,96358.67855270058,47.2333,47.2895,47.1771,47.2895,96358.6786
2018-06-04 13:00:00,58.9,59.02,58.87,59.0,200644.99213424223,47.2895,47.3858,47.2654,47.3698,200644.9921
2018-06-04 13:05:00,59.0,59.07,58.97,59.05,297210.27792344,47.3698,47.426,47.3457,47.4099,297210.2779
2018-06-04 13:10:00,59.05,59.13,59.05,59.09,198545.35920293647,47.4099,47.4741,47.4099,47.442,198545.3592
2018-06-04 13:15:00,59.09,59.12,59.01,59.12,157044.57262716308,47.442,47.4661,47.3778,47.4661,157044.5726
2018-06-04 13:20:00,59.11,59.15,59.06,59.15,208083.9014158364,47.4581,47.4902,47.4179,47.4902,208083.9014
2018-06-04 13:25:00,59.15,59.15,59.06,59.09,85949.65915049816,47.4902,47.4902,47.4179,47.442,85949.6592
2018-06-04 13:30:00,59.09,59.12,58.99,59.0,189738.85684320924,47.442,47.4661,47.3617,47.3698,189738.8568
2018-06-04 13:35:00,59.0,59.1,58.99,59.06,125039.32878867332,47.3698,47.4501,47.3617,47.4179,125039.3288
2018-06-04 13:40:00,59.06,59.06,58.88,58.89,95857.36759307812,47.4179,47.4179,47.2734,47.2814,95857.3676
2018-06-04 13:45:00,58.9,58.99,58.85,58.96,115942.31777661249,47.2895,47.3617,47.2493,47.3376,115942.3178
2018-06-04 13:50:00,58.96,58.98,58.9,58.92,363536.444677504,47.3376,47.3537,47.2895,47.3055,363536.4447
2018-06-04 13:55:00,58.92,58.96,58.87,58.93,132428.94598846356,47.3055,47.3376,47.2654,47.3136,132428.946
2018-06-04 14:00:00,58.93,59.05,58.9,58.99,108125.8521237546,47.3136,47.4099,47.2895,47.3617,108125.8521
2018-06-04 14:05:00,58.99,59.05,58.97,59.01,133151.54693235448,47.3617,47.4099,47.3457,47.3778,133151.5469
2018-06-04 14:10:00,59.01,59.04,58.98,59.04,107211.32669113792,47.3778,47.4019,47.3537,47.4019,107211.3267
2018-06-04 14:15:00,59.05,59.08,58.99,59.08,93384.37336130047,47.4099,47.434,47.3617,47.434,93384.3734
2018-06-04 14:20:00,59.08,59.13,59.07,59.13,88875.72102779234,47.434,47.4741,47.426,47.4741,88875.721
2018-06-04 14:25:00,59.13,59.15,59.03,59.04,213282.6428945989,47.4741,47.4902,47.3938,47.4019,213282.6429
2018-06-04 14:30:00,59.04,59.07,58.99,59.05,59674.88201363398,47.4019,47.426,47.3617,47.4099,59674.882
2018-06-04 14:35:00,59.04,59.08,58.99,59.07,173069.743051914,47.4019,47.434,47.3617,47.426,173069.7431
2018-06-04 14:40:00,59.06,59.1,59.04,59.09,79287.88673308863,47.4179,47.4501,47.4019,47.442,79287.8867
2018-06-04 14:45:00,59.09,59.15,59.08,59.14,89896.17199790246,47.442,47.4902,47.434,47.4822,89896.172
2018-06-04 14:50:00,59.14,59.2,59.13,59.18,158063.97482957525,47.4822,47.5303,47.4741,47.5143,158063.9748
2018-06-04 14:55:00,59.17,59.24,59.15,59.22,237817.51442055585,47.5063,47.5625,47.4902,47.5464,237817.5144
2018-06-04 15:00:00,59.21,59.24,59.13,59.14,134220.24121657052,47.5384,47.5625,47.4741,47.4822,134220.2412
2018-06-04 15:05:00,59.15,59.2,59.11,59.12,419775.5637126376,47.4902,47.5303,47.4581,47.4661,419775.5637
2018-06-04 15:10:00,59.12,59.17,59.08,59.15,128591.50498164656,47.4661,47.5063,47.434,47.4902,128591.505
2018-06-04 15:15:00,59.15,59.18,59.1,59.16,128205.55846879916,47.4902,47.5143,47.4501,47.4982,128205.5585
2018-06-04 15:20:00,59.16,59.17,59.12,59.14,120232.826428946,47.4982,47.5063,47.4661,47.4822,120232.8264
2018-06-04 15:25:00,59.15,59.16,59.1,59.13,135180.91242789722,47.4902,47.4982,47.4501,47.4741,135180.9124
2018-06-04 15:30:00,59.13,59.17,59.13,59.17,141484.00629260618,47.4741,47.5063,47.4741,47.5063,141484.0063
2018-06-04 15:35:00,59.17,59.17,59.11,59.11,462479.28683796537,47.5063,47.5063,47.4581,47.4581,462479.2868
2018-06-04 15:40:00,59.11,59.14,59.11,59.13,263191.4001048768,47.4581,47.4822,47.4581,47.4741,263191.4001
2018-06-04 15:45:00,59.12,59.13,59.06,59.07,381082.3282642895,47.4661,47.4741,47.4179,47.426,381082.3283
2018-06-04 15:50:00,59.06,59.09,59.02,59.04,334104.8767697955,47.4179,47.442,47.3858,47.4019,334104.8768
2018-06-04 15:55:00,59.04,59.14,58.98,59.14,1171374.934452019,47.4019,47.4822,47.3537,47.4822,1171374.9345
2018-06-05 09:30:00,59.12,59.38,59.05,59.3,455157.8395385422,47.4661,47.6749,47.4099,47.6106,455157.8395
2018-06-05 09:35:00,59.31,59.43,59.01,59.11,179988.4635553225,47.6187,47.715,47.3778,47.4581,179988.4636
2018-06-05 09:40:00,59.12,59.23,59.08,59.16,140048.24331410593,47.4661,47.5544,47.434,47.4982,140048.2433
2018-06-05 09:45:00,59.16,59.17,58.95,59.02,132937.5983219717,47.4982,47.5063,47.3296,47.3858,132937.5983
2018-06-05 09:50:00,59.02,59.1,58.99,59.08,171412.69008914527,47.3858,47.4501,47.3617,47.434,171412.6901
2018-06-05 09:55:00,59.08,59.21,59.07,59.12,156620.8704771893,47.434,47.5384,47.426,47.4661,156620.8705
2018-06-05 10:00:00,59.12,59.31,59.12,59.26,213523.85946512848,47.4661,47.6187,47.4661,47.5785,213523.8595
2018-06-05 10:05:00,59.25,59.32,59.14,59.14,174041.9507079182,47.5705,47.6267,47.4822,47.4822,174041.9507
2018-06-05 10:10:00,59.15,59.22,59.12,59.13,105782.90508652331,47.4902,47.5464,47.4661,47.4741,105782.9051
2018-06-05 10:15:00,59.13,59.16,59.1,59.12,106634.50445726272,47.4741,47.4982,47.4501,47.4661,106634.5045
2018-06-05 10:20:00,59.12,59.14,58.91,58.92,199367.5930781332,47.4661,47.4822,47.2975,47.3055,199367.5931
2018-06-05 10:25:00,58.92,58.94,58.88,58.94,110001.04876769795,47.3055,47.3216,47.2734,47.3216,110001.0488
2018-06-05 10:30:00,58.93,58.99,58.83,58.85,107374.93445201888,47.3136,47.3617,47.2333,47.2493,107374.9345
2018-06-05 10:35:00,58.85,58.85,58.73,58.79,150864.18458311484,47.2493,47.2493,47.153,47.2012,150864.1846
2018-06-05 10:40:00,58.78,58.79,58.64,58.67,142468.79916098583,47.1931,47.2012,47.0807,47.1048,142468.7992
2018-06-05 10:45:00,58.66,58.71,58.56,58.67,131105.40115364446,47.0968,47.1369,47.0165,47.1048,131105.4012
2018-06-05 10:50:00,58.68,58.69,58.55,58.62,103428.42160461456,47.1128,47.1209,47.0085,47.0647,103428.4216
2018-06-05 10:55:00,58.62,58.75,58.61,58.72,100530.6764551652,47.0647,47.169,47.0566,47.145,100530.6765
2018-06-05 11:00:00,58.72,58.73,58.64,58.65,102460.4090194022,47.145,47.153,47.0807,47.0888,102460.409
2018-06-05 11:05:00,58.64,58.66,58.47,58.47,145865.75773466178,47.0807,47.0968,46.9442,46.9442,145865.7577
2018-06-05 11:10:00,58.48,58.59,58.47,58.59,80892.50131095962,46.9523,47.0406,46.9442,47.0406,80892.5013
2018-06-05 11:15:00,58.58,58.62,58.53,58.53,72493.96958573676,47.0326,47.0647,46.9924,46.9924,72493.9696
2018-06-05 11:20:00,58.53,58.55,58.47,58.49,90446.7750393288,46.9924,47.0085,46.9442,46.9603,90446.775
2018-06-05 11:25:00,58.49,58.49,58.42,58.47,82759.30781331935,46.9603,46.9603,46.9041,46.9442,82759.3078
2018-06-05 11:30:00,58.47,58.47,58.33,58.34,201679.0770844258,46.9442,46.9442,46.8318,46.8399,201679.0771
2018-06-05 11:35:00,58.34,58.34,58.26,58.26,160940.74462506556,46.8399,46.8399,46.7756,46.7756,160940.7446
2018-06-05 11:40:00,58.25,58.32,58.22,58.27,107484.0062926062,46.7676,46.8238,46.7435,46.7837,107484.0063
2018-06-05 11:45:00,58.27,58.34,58.26,58.33,88381.75144205558,46.7837,46.8399,46.7756,46.8318,88381.7514
2018-06-05 11:50:00,58.34,58.41,58.34,58.4,166155.21761929733,46.8399,46.8961,46.8399,46.888,166155.2176
2018-06-05 11:55:00,58.39,58.4,58.35,58.4,84849.50183534347,46.88,46.888,46.8479,46.888,84849.5018
2018-06-05 12:00:00,58.4,58.45,58.39,58.4,153415.8363922391,46.888,46.9282,46.88,46.888,153415.8364
2018-06-05 12:05:00,58.41,58.56,58.4,58.56,98867.3308862087,46.8961,47.0165,46.888,47.0165,98867.3309
2018-06-05 12:10:00,58.56,58.61,58.54,58.59,103925.5374934452,47.0165,47.0566,47.0004,47.0406,103925.5375
2018-06-05 12:15:00,58.59,58.61,58.54,58.59,67403.25117986366,47.0406,47.0566,47.0004,47.0406,67403.2512
2018-06-05 12:20:00,58.6,58.61,58.45,58.45,93427.37283691662,47.0486,47.0566,46.9282,46.9282,93427.3728
2018-06-05 12:25:00,58.46,58.52,58.43,58.49,185468.2747771369,46.9362,46.9844,46.9121,46.9603,185468.2748
2018-06-05 12:30:00,58.5,58.54,58.45,58.53,72960.6712113267,46.9683,47.0004,46.9282,46.9924,72960.6712
2018-06-05 12:35:00,58.54,58.61,58.51,58.6,67653.90665967489,47.0004,47.0566,46.9764,47.0486,67653.9067
2018-06-05 12:40:00,58.6,58.65,58.59,58.63,82496.06712113267,47.0486,47.0888,47.0406,47.0727,82496.0671
2018-06-05 12:45:00,58.63,58.63,58.54,58.6,69101.20608285264,47.0727,47.0727,47.0004,47.0486,69101.2061
2018-06-05 12:50:00,58.6,58.62,58.59,58.62,65184.05873099109,47.0486,47.0647,47.0406,47.0647,65184.0587
2018-06-05 12:55:00,58.62,58.66,58.61,58.66,62711.06449921343,47.0647,47.0968,47.0566,47.0968,62711.0645
2018-06-05 13:00:00,58.66,58.74,58.65,58.72,102480.33560566336,47.0968,47.161,47.0888,47.145,102480.3356
2018-06-05 13:05:00,58.72,58.75,58.68,58.75,68737.28369166229,47.145,47.169,47.1128,47.169,68737.2837
2018-06-05 13:10:00,58.75,58.82,58.72,58.82,97399.05610907184,47.169,47.2252,47.145,47.2252,97399.0561
2018-06-05 13:15:00,58.82,58.84,58.78,58.82,94444.67750393288,47.2252,47.2413,47.1931,47.2252,94444.6775
2018-06-05 13:20:00,58.82,58.83,58.75,58.79,79055.06030414264,47.2252,47.2333,47.169,47.2012,79055.0603
2018-06-05 13:25:00,58.78,58.82,58.75,58.75,60276.87467226009,47.1931,47.2252,47.169,47.169,60276.8747
2018-06-05 13:30:00,58.76,58.77,58.72,58.73,57060.304142632405,47.1771,47.1851,47.145,47.153,57060.3041
2018-06-05 13:35:00,58.72,58.75,58.72,58.74,79577.34661772418,47.145,47.169,47.145,47.161,79577.3466
2018-06-05 13:40:00,58.73,58.76,58.72,58.75,52376.50760356581,47.153,47.1771,47.145,47.169,52376.5076
2018-06-05 13:45:00,58.75,58.76,58.67,58.68,74899.84268484531,47.169,47.1771,47.1048,47.1128,74899.8427
2018-06-05 13:50:00,58.66,58.67,58.57,58.58,67164.13214472994,47.0968,47.1048,47.0245,47.0326,67164.1321
2018-06-05 13:55:00,58.59,58.62,58.57,58.6,58431.043523859465,47.0406,47.0647,47.0245,47.0486,58431.0435
2018-06-05 14:00:00,58.6,58.6,58.54,58.56,59205.03408495018,47.0486,47.0486,47.0004,47.0165,59205.0341
2018-06-05 14:05:00,58.56,58.64,58.55,58.64,64635.55322496067,47.0165,47.0807,47.0085,47.0807,64635.5532
2018-06-05 14:10:00,58.63,58.71,58.63,58.68,78323.02045097011,47.0727,47.1369,47.0727,47.1128,78323.0205
2018-06-05 14:15:00,58.68,58.73,58.68,58.71,59727.32039853172,47.1128,47.153,47.1128,47.1369,59727.3204
2018-06-05 14:20:00,58.71,58.71,58.67,58.68,75456.73833245935,47.1369,47.1369,47.1048,47.1128,75456.7383
2018-06-05 14:25:00,58.67,58.7,58.65,58.68,69138.96171997902,47.1048,47.1289,47.0888,47.1128,69138.9617
2018-06-05 14:30:00,58.68,58.68,58.64,58.66,67610.90718405873,47.1128,47.1128,47.0807,47.0968,67610.9072
2018-06-05 14:35:00,58.66,58.71,58.65,58.68,78390.14158363923,47.0968,47.1369,47.0888,47.1128,78390.1416
2018-06-05 14:40:00,58.68,58.7,58.65,58.69,60898.79391714736,47.1128,47.1289,47.0888,47.1209,60898.7939
2018-06-05 14:45:00,58.69,58.72,58.68,58.68,52511.79863660199,47.1209,47.145,47.1128,47.1128,52511.7986
2018-06-05 14:50:00,58.69,58.76,58.65,58.74,116816.99003670688,47.1209,47.1771,47.0888,47.161,116816.99
2018-06-05 14:55:00,58.75,58.75,58.7,58.75,87156.79077084427,47.169,47.169,47.1289,47.169,87156.7908
2018-06-05 15:00:00,58.75,58.75,58.69,58.73,80238.07026743576,47.169,47.169,47.1209,47.153,80238.0703
2018-06-05 15:05:00,58.72,58.75,58.7,58.73,79558.46879916098,47.145,47.169,47.1289,47.153,79558.4688
2018-06-05 15:10:00,58.73,58.74,58.63,58.64,88425.7996853697,47.153,47.161,47.0727,47.0807,88425.7997
2018-06-05 15:15:00,58.64,58.65,58.61,58.62,82958.57367593078,47.0807,47.0888,47.0566,47.0647,82958.5737
2018-06-05 15:20:00,58.62,58.63,58.58,58.59,97869.9528054536,47.0647,47.0727,47.0326,47.0406,97869.9528
2018-06-05 15:25:00,58.58,58.59,58.56,58.58,98036.70686942842,47.0326,47.0406,47.0165,47.0326,98036.7069
2018-06-05 15:30:00,58.57,58.59,58.53,58.58,178121.65705296278,47.0245,47.0406,46.9924,47.0326,178121.6571
2018-06-05 15:35:00,58.58,58.61,58.57,58.58,123769.27110644992,47.0326,47.0566,47.0245,47.0326,123769.2711
2018-06-05 15:40:00,58.58,58.59,58.54,58.54,188519.14001048767,47.0326,47.0406,47.0004,47.0004,188519.14
2018-06-05 15:45:00,58.54,58.6,58.54,58.59,200272.6796014683,47.0004,47.0486,47.0004,47.0406,200272.6796
2018-06-05 15:50:00,58.58,58.59,58.55,58.55,192028.3167278448,47.0326,47.0406,47.0085,47.0085,192028.3167
2018-06-05 15:55:00,58.55,58.59,58.52,58.54,677938.1227058207,47.0085,47.0406,46.9844,47.0004,677938.1227
2018-06-06 09:30:00,58.65,58.81,58.6,58.73,239507.0791819612,47.0888,47.2172,47.0486,47.153,239507.0792
2018-06-06 09:35:00,58.74,58.85,58.68,58.8,88792.86837965391,47.161,47.2493,47.1128,47.2092,88792.8684
2018-06-06 09:40:00,58.81,58.82,58.68,58.8,85044.57262716308,47.2172,47.2252,47.1128,47.2092,85044.5726
2018-06-06 09:45:00,58.79,58.79,58.51,58.51,112504.45726271631,47.2012,47.2012,46.9764,46.9764,112504.4573
2018-06-06 09:50:00,58.52,58.54,58.4,58.41,121572.1027792344,46.9844,47.0004,46.888,46.8961,121572.1028
2018-06-06 09:55:00,58.42,58.51,58.37,58.5,111436.81174619822,46.9041,46.9764,46.864,46.9683,111436.8117
2018-06-06 10:00:00,58.5,58.57,58.46,58.52,86036.70686942842,46.9683,47.0245,46.9362,46.9844,86036.7069
2018-06-06 10:05:00,58.5,58.6,58.5,58.54,71381.22705820661,46.9683,47.0486,46.9683,47.0004,71381.2271
2018-06-06 10:10:00,58.55,58.59,58.54,58.55,59904.5621394861,47.0085,47.0406,47.0004,47.0085,59904.5621
2018-06-06 10:15:00,58.55,58.61,58.54,58.61,46637.65076035658,47.0085,47.0566,47.0004,47.0566,46637.6508
2018-06-06 10:20:00,58.61,58.66,58.59,58.61,62985.84163607761,47.0566,47.0968,47.0406,47.0566,62985.8416
2018-06-06 10:25:00,58.62,58.7,58.62,58.63,52762.45411641322,47.0647,47.1289,47.0647,47.0727,52762.4541
2018-06-06 10:30:00,58.63,58.69,58.62,58.66,56919.76927110645,47.0727,47.1209,47.0647,47.0968,56919.7693
2018-06-06 10:35:00,58.67,58.78,58.66,58.75,56647.089669638175,47.1048,47.1931,47.0968,47.169,56647.0897
2018-06-06 10:40:00,58.75,58.77,58.71,58.71,35933.92763502884,47.169,47.1851,47.1369,47.1369,35933.9276
2018-06-06 10:45:00,58.71,58.72,58.65,58.68,54667.01625589932,47.1369,47.145,47.0888,47.1128,54667.0163
2018-06-06 10:50:00,58.68,58.76,58.68,58.71,52766.64918720503,47.1128,47.1771,47.1128,47.1369,52766.6492
2018-06-06 10:55:00,58.71,58.75,58.68,58.69,56534.871525957,47.1369,47.169,47.1128,47.1209,56534.8715
2018-06-06 11:00:00,58.71,58.71,58.62,58.65,72571.57839538543,47.1369,47.1369,47.0647,47.0888,72571.5784
2018-06-06 11:05:00,58.65,58.66,58.58,58.61,56415.31200839015,47.0888,47.0968,47.0326,47.0566,56415.312
2018-06-06 11:10:00,58.6,58.65,58.57,58.64,54456.213948610384,47.0486,47.0888,47.0245,47.0807,54456.2139
2018-06-06 11:15:00,58.64,58.66,58.56,58.62,83579.44415312009,47.0807,47.0968,47.0165,47.0647,83579.4442
2018-06-06 11:20:00,58.63,58.71,58.58,58.69,75172.52228631359,47.0727,47.1369,47.0326,47.1209,75172.5223
2018-06-06 11:25:00,58.69,58.73,58.67,58.72,47021.49973780807,47.1209,47.153,47.1048,47.145,47021.4997
2018-06-06 11:30:00,58.73,58.73,58.63,58.65,51900.367068694286,47.153,47.153,47.0727,47.0888,51900.3671
2018-06-06 11:35:00,58.65,58.72,58.65,58.72,52859.98951232302,47.0888,47.145,47.0888,47.145,52859.9895
2018-06-06 11:40:00,58.73,58.83,58.73,58.76,76485.57944415312,47.153,47.2333,47.153,47.1771,76485.5794
2018-06-06 11:45:00,58.77,58.78,58.73,58.76,48646.04090194022,47.1851,47.1931,47.153,47.1771,48646.0409
2018-06-06 11:50:00,58.76,58.78,58.72,58.74,45407.44625065548,47.1771,47.1931,47.145,47.161,45407.4463
2018-06-06 11:55:00,58.74,58.82,58.72,58.82,61258.52123754589,47.161,47.2252,47.145,47.2252,61258.5212
2018-06-06 12:00:00,58.82,58.82,58.74,58.75,55081.27949659151,47.2252,47.2252,47.161,47.169,55081.2795
2018-06-06 12:05:00,58.75,58.77,58.72,58.75,47152.59570005244,47.169,47.1851,47.145,47.169,47152.5957
2018-06-06 12:10:00,58.75,58.77,58.75,58.76,28533.822758259044,47.169,47.1851,47.169,47.1771,28533.8228
2018-06-06 12:15:00,58.76,58.78,58.73,58.78,52223.38751966439,47.1771,47.1931,47.153,47.1931,52223.3875
2018-06-06 12:20:00,58.77,58.78,58.74,58.74,47702.1499737808,47.1851,47.1931,47.161,47.161,47702.15
2018-06-06 12:25:00,58.75,58.77,58.74,58.77,45196.643943366544,47.169,47.1851,47.161,47.1851,45196.6439
2018-06-06 12:30:00,58.77,58.77,58.71,58.76,34830.62401678028,47.1851,47.1851,47.1369,47.1771,34830.624
2018-06-06 12:35:00,58.75,58.75,58.73,58.75,31426.32406921867,47.169,47.169,47.153,47.169,31426.3241
2018-06-06 12:40:00,58.75,58.76,58.74,58.75,31529.10330361825,47.169,47.1771,47.161,47.169,31529.1033
2018-06-06 12:45:00,58.75,58.78,58.69,58.7,95945.46407970636,47.169,47.1931,47.1209,47.1289,95945.4641
2018-06-06 12:50:00,58.71,58.75,58.7,58.73,65322.49606712113,47.1369,47.169,47.1289,47.153,65322.4961
2018-06-06 12:55:00,58.72,58.81,58.71,58.8,49214.47299423178,47.145,47.2172,47.1369,47.2092,49214.473
2018-06-06 13:00:00,58.8,58.83,58.78,58.82,52112.21814368117,47.2092,47.2333,47.1931,47.2252,52112.2181
2018-06-06 13:05:00,58.82,58.85,58.78,58.82,54803.356056633456,47.2252,47.2493,47.1931,47.2252,54803.3561
2018-06-06 13:10:00,58.81,58.86,58.78,58.85,58798.11221814368,47.2172,47.2574,47.1931,47.2493,58798.1122
2018-06-06 13:15:00,58.86,58.95,58.84,58.86,145441.00681699003,47.2574,47.3296,47.2413,47.2574,145441.0068
2018-06-06 13:20:00,58.87,58.93,58.84,58.92,54695.3329837441,47.2654,47.3136,47.2413,47.3055,54695.333
2018-06-06 13:25:00,58.92,58.94,58.89,58.91,39000.52438384898,47.3055,47.3216,47.2814,47.2975,39000.5244
2018-06-06 13:30:00,58.91,58.91,58.84,58.88,25324.59360251704,47.2975,47.2975,47.2413,47.2734,25324.5936
2018-06-06 13:35:00,58.88,58.9,58.86,58.89,51485.05506030414,47.2734,47.2895,47.2574,47.2814,51485.0551
2018-06-06 13:40:00,58.88,58.89,58.81,58.81,66658.62611431567,47.2734,47.2814,47.2172,47.2172,66658.6261
2018-06-06 13:45:00,58.81,58.84,58.81,58.81,59221.81436811746,47.2172,47.2413,47.2172,47.2172,59221.8144
2018-06-06 13:50:00,58.81,58.82,58.78,58.8,78281.06974305192,47.2172,47.2252,47.1931,47.2092,78281.0697
2018-06-06 13:55:00,58.8,58.82,58.77,58.79,68803.35605663346,47.2092,47.2252,47.1851,47.2012,68803.3561
2018-06-06 14:00:00,58.78,58.79,58.76,58.78,80030.41426324069,47.1931,47.2012,47.1771,47.1931,80030.4143
2018-06-06 14:05:00,58.78,58.86,58.77,58.82,74639.74829575249,47.1931,47.2574,47.1851,47.2252,74639.7483
2018-06-06 14:10:00,58.82,58.84,58.8,58.82,68956.47614053487,47.2252,47.2413,47.2092,47.2252,68956.4761
2018-06-06 14:15:00,58.82,58.82,58.77,58.79,66035.65810173047,47.2252,47.2252,47.1851,47.2012,66035.6581
2018-06-06 14:20:00,58.79,58.8,58.76,58.8,51018.35343471421,47.2012,47.2092,47.1771,47.2092,51018.3534
2018-06-06 14:25:00,58.79,58.88,58.79,58.88,44036.70686942842,47.2012,47.2734,47.2012,47.2734,44036.7069
2018-06-06 14:30:00,58.87,58.89,58.81,58.89,60668.06502359727,47.2654,47.2814,47.2172,47.2814,60668.065
2018-06-06 14:35:00,58.89,58.98,58.89,58.95,84419.50707918196,47.2814,47.3537,47.2814,47.3296,84419.5071
2018-06-06 14:40:00,58.95,59.01,58.95,59.01,59799.68536969061,47.3296,47.3778,47.3296,47.3778,59799.6854
2018-06-06 14:45:00,59.0,59.04,59.0,59.03,50133.19349764027,47.3698,47.4019,47.3698,47.3938,50133.1935
2018-06-06 14:50:00,59.02,59.04,58.99,59.01,46123.75458835868,47.3858,47.4019,47.3617,47.3778,46123.7546
2018-06-06 14:55:00,59.0,59.06,59.0,59.05,67492.39643418982,47.3698,47.4179,47.3698,47.4099,67492.3964
2018-06-06 15:00:00,59.05,59.06,59.02,59.03,63583.6392239119,47.4099,47.4179,47.3858,47.3938,63583.6392
2018-06-06 15:05:00,59.02,59.03,58.95,58.96,88168.85159937074,47.3858,47.3938,47.3296,47.3376,88168.8516
2018-06-06 15:10:00,58.96,59.0,58.94,59.0,48816.99003670687,47.3376,47.3698,47.3216,47.3698,48816.99
2018-06-06 15:15:00,59.0,59.04,58.99,59.02,80873.62349239644,47.3698,47.4019,47.3617,47.3858,80873.6235
2018-06-06 15:20:00,59.01,59.05,59.0,59.03,58983.7441006817,47.3778,47.4099,47.3698,47.3938,58983.7441
2018-06-06 15:25:00,59.04,59.04,59.01,59.01,72675.40639748296,47.4019,47.4019,47.3778,47.3778,72675.4064
2018-06-06 15:30:00,59.02,59.02,58.97,59.0,73735.71054011537,47.3858,47.3858,47.3457,47.3698,73735.7105
2018-06-06 15:35:00,59.01,59.01,58.95,58.97,98140.53487152596,47.3778,47.3778,47.3296,47.3457,98140.5349
2018-06-06 15:40:00,58.97,58.99,58.93,58.93,120175.14420555846,47.3457,47.3617,47.3136,47.3136,120175.1442
2018-06-06 15:45:00,58.93,58.93,58.89,58.91,156219.19244887258,47.3136,47.3136,47.2814,47.2975,156219.1924
2018-06-06 15:50:00,58.91,58.95,58.9,58.93,156931.30571578396,47.2975,47.3296,47.2895,47.3136,156931.3057
2018-06-06 15:55:00,58.93,59.06,58.93,59.06,516305.1914001049,47.3136,47.4179,47.3136,47.4179,516305.1914
2018-06-07 09:30:00,59.12,59.16,58.95,59.06,190743.57629785003,47.4661,47.4982,47.3296,47.4179,190743.5763
2018-06-07 09:35:00,59.05,59.07,58.92,58.94,119485.05506030416,47.4099,47.426,47.3055,47.3216,119485.0551
2018-06-07 09:40:00,58.93,59.04,58.92,59.03,119017.30466701626,47.3136,47.4019,47.3055,47.3938,119017.3047
2018-06-07 09:45:00,59.04,59.07,58.95,58.96,83055.06030414264,47.4019,47.426,47.3296,47.3376,83055.0603
2018-06-07 09:50:00,58.96,58.99,58.92,58.95,84781.3319349764,47.3376,47.3617,47.3055,47.3296,84781.3319
2018-06-07 09:55:00,58.95,58.95,58.87,58.88,113588.88306240168,47.3296,47.3296,47.2654,47.2734,113588.8831
2018-06-07 10:00:00,58.87,58.89,58.77,58.81,85042.47509176718,47.2654,47.2814,47.1851,47.2172,85042.4751
2018-06-07 10:05:00,58.82,58.85,58.73,58.77,77178.81489250131,47.2252,47.2493,47.153,47.1851,77178.8149
2018-06-07 10:10:00,58.76,58.79,58.7,58.77,73873.09910854745,47.1771,47.2012,47.1289,47.1851,73873.0991
2018-06-07 10:15:00,58.76,58.92,58.74,58.77,152658.62611431567,47.1771,47.3055,47.161,47.1851,152658.6261
2018-06-07 10:20:00,58.76,58.79,58.71,58.79,72341.8982695333,47.1771,47.2012,47.1369,47.2012,72341.8983
2018-06-07 10:25:00,58.79,58.79,58.71,58.74,55881.4892501311,47.2012,47.2012,47.1369,47.161,55881.4893
2018-06-07 10:30:00,58.74,58.75,58.71,58.71,51587.83429470372,47.161,47.169,47.1369,47.1369,51587.8343
2018-06-07 10:35:00,58.71,58.73,58.65,58.73,121116.93759832198,47.1369,47.153,47.0888,47.153,121116.9376
2018-06-07 10:40:00,58.74,58.78,58.73,58.75,78127.9496591505,47.161,47.1931,47.153,47.169,78127.9497
2018-06-07 10:45:00,58.75,58.78,58.75,58.76,81416.88515993707,47.169,47.1931,47.169,47.1771,81416.8852
2018-06-07 10:50:00,58.75,58.78,58.72,58.78,131603.56581017305,47.169,47.1931,47.145,47.1931,131603.5658
2018-06-07 10:55:00,58.78,58.81,58.73,58.74,96622.96801258522,47.1931,47.2172,47.153,47.161,96622.968
2018-06-07 11:00:00,58.74,58.91,58.74,58.88,103888.8306240168,47.161,47.2975,47.161,47.2734,103888.8306
2018-06-07 11:05:00,58.88,58.92,58.81,58.92,47767.17357105401,47.2734,47.3055,47.2172,47.3055,47767.1736
2018-06-07 11:10:00,58.92,59.04,58.89,59.01,74295.75249082329,47.3055,47.4019,47.2814,47.3778,74295.7525
2018-06-07 11:15:00,59.0,59.01,58.91,58.94,35190.351337178814,47.3698,47.3778,47.2975,47.3216,35190.3513
2018-06-07 11:20:00,58.93,58.98,58.93,58.96,34256.94808599895,47.3136,47.3537,47.3136,47.3376,34256.9481
2018-06-07 11:25:00,58.97,59.01,58.91,58.95,73202.93654955427,47.3457,47.3778,47.2975,47.3296,73202.9365
2018-06-07 11:30:00,58.96,59.0,58.93,58.98,62000.0,47.3376,47.3698,47.3136,47.3537,62000.0
2018-06-07 11:35:00,58.98,59.03,58.97,59.03,50413.21447299423,47.3537,47.3938,47.3457,47.3938,50413.2145
2018-06-07 11:40:00,59.03,59.07,59.02,59.03,54760.3565810173,47.3938,47.426,47.3858,47.3938,54760.3566
2018-06-07 11:45:00,59.03,59.03,58.96,58.96,50869.42842160461,47.3938,47.3938,47.3376,47.3376,50869.4284
2018-06-07 11:50:00,58.97,58.98,58.94,58.95,49426.32406921867,47.3457,47.3537,47.3216,47.3296,49426.3241
2018-06-07 11:55:00,58.95,59.0,58.95,58.98,51291.03303618249,47.3296,47.3698,47.3296,47.3537,51291.033
2018-06-07 12:00:00,58.98,59.02,58.97,59.0,35840.58730991086,47.3537,47.3858,47.3457,47.3698,35840.5873
2018-06-07 12:05:00,59.01,59.06,59.01,59.06,35765.0760356581,47.3778,47.4179,47.3778,47.4179,35765.076
2018-06-07 12:10:00,59.06,59.09,59.04,59.05,69628.73623492397,47.4179,47.442,47.4019,47.4099,69628.7362
2018-06-07 12:15:00,59.05,59.06,59.02,59.03,35423.177766124805,47.4099,47.4179,47.3858,47.3938,35423.1778
2018-06-07 12:20:00,59.03,59.08,59.0,59.08,41626.638699528055,47.3938,47.434,47.3698,47.434,41626.6387
2018-06-07 12:25:00,59.08,59.11,59.07,59.1,70458.31148400629,47.434,47.4581,47.426,47.4501,70458.3115
2018-06-07 12:30:00,59.09,59.1,58.98,58.99,38509.70110120608,47.442,47.4501,47.3537,47.3617,38509.7011
2018-06-07 12:35:00,58.99,59.0,58.96,59.0,41213.42422653383,47.3617,47.3698,47.3376,47.3698,41213.4242
2018-06-07 12:40:00,59.0,59.03,58.98,59.0,53751.44205558469,47.3698,47.3938,47.3537,47.3698,53751.4421
2018-06-07 12:45:00,59.01,59.02,58.99,59.01,45196.643943366544,47.3778,47.3858,47.3617,47.3778,45196.6439
2018-06-07 12:50:00,59.01,59.04,59.0,59.03,54819.08757210278,47.3778,47.4019,47.3698,47.3938,54819.0876
2018-06-07 12:55:00,59.02,59.04,58.97,59.03,76980.59779758783,47.3858,47.4019,47.3457,47.3938,76980.5978
2018-06-07 13:00:00,59.03,59.03,58.95,58.96,63570.00524383849,47.3938,47.3938,47.3296,47.3376,63570.0052
2018-06-07 13:05:00,58.95,58.97,58.95,58.96,60821.18510749869,47.3296,47.3457,47.3296,47.3376,60821.1851
2018-06-07 13:10:00,58.96,58.99,58.94,58.95,42835.86785527006,47.3376,47.3617,47.3216,47.3296,42835.8679
2018-06-07 13:15:00,58.95,58.97,58.92,58.94,45644.46775039329,47.3296,47.3457,47.3055,47.3216,45644.4678
2018-06-07 13:20:00,58.94,58.96,58.93,58.95,37856.31882538018,47.3216,47.3376,47.3136,47.3296,37856.3188
2018-06-07 13:25:00,58.95,58.96,58.91,58.93,29488.20136339801,47.3296,47.3376,47.2975,47.3136,29488.2014
2018-06-07 13:30:00,58.93,58.99,58.91,58.99,40720.50340849502,47.3136,47.3617,47.2975,47.3617,40720.5034
2018-06-07 13:35:00,58.99,58.99,58.86,58.89,62910.33036182485,47.3617,47.3617,47.2574,47.2814,62910.3304
2018-06-07 13:40:00,58.89,58.97,58.88,58.95,46588.3586785527,47.2814,47.3457,47.2734,47.3296,46588.3587
2018-06-07 13:45:00,58.95,59.05,58.95,59.05,55692.71106449921,47.3296,47.4099,47.3296,47.4099,55692.7111
2018-06-07 13:50:00,59.06,59.07,58.91,58.92,49215.52176192973,47.4179,47.426,47.2975,47.3055,49215.5218
2018-06-07 13:55:00,58.91,58.95,58.88,58.89,49883.586785527004,47.2975,47.3296,47.2734,47.2814,49883.5868
2018-06-07 14:00:00,58.88,58.92,58.81,58.89,100608.28526481384,47.2734,47.3055,47.2172,47.2814,100608.2853
2018-06-07 14:05:00,58.9,58.92,58.85,58.91,61150.49816465653,47.2895,47.3055,47.2493,47.2975,61150.4982
2018-06-07 14:10:00,58.91,58.94,58.85,58.93,58035.65810173047,47.2975,47.3216,47.2493,47.3136,58035.6581
2018-06-07 14:15:00,58.94,59.0,58.93,58.98,47472.46984792868,47.3216,47.3698,47.3136,47.3537,47472.4698
2018-06-07 14:20:00,58.98,59.02,58.95,59.01,56109.07184058731,47.3537,47.3858,47.3296,47.3778,56109.0718
2018-06-07 14:25:00,59.02,59.02,58.96,58.99,47889.879391714734,47.3858,47.3858,47.3376,47.3617,47889.8794
2018-06-07 14:30:00,58.99,59.02,58.95,59.01,41407.44625065548,47.3617,47.3858,47.3296,47.3778,41407.4463
2018-06-07 14:35:00,59.01,59.03,58.99,59.03,39303.61824855795,47.3778,47.3938,47.3617,47.3938,39303.6182
2018-06-07 14:40:00,59.02,59.02,58.96,58.97,45135.81541688516,47.3858,47.3858,47.3376,47.3457,45135.8154
2018-06-07 14:45:00,58.97,59.0,58.96,58.98,32641.8458311484,47.3457,47.3698,47.3376,47.3537,32641.8458
2018-06-07 14:50:00,58.97,59.01,58.95,58.97,48002.09753539591,47.3457,47.3778,47.3296,47.3457,48002.0975
2018-06-07 14:55:00,58.97,58.98,58.95,58.96,33669.63817514421,47.3457,47.3537,47.3296,47.3376,33669.6382
2018-06-07 15:00:00,58.96,58.98,58.94,58.96,55239.6434189827,47.3376,47.3537,47.3216,47.3376,55239.6434
2018-06-07 15:05:00,58.96,58.97,58.88,58.89,60616.67540639748,47.3376,47.3457,47.2734,47.2814,60616.6754
2018-06-07 15:10:00,58.89,58.92,58.87,58.91,43312.00839014159,47.2814,47.3055,47.2654,47.2975,43312.0084
2018-06-07 15:15:00,58.91,58.95,58.91,58.95,72519.14001048768,47.2975,47.3296,47.2975,47.3296,72519.14
2018-06-07 15:20:00,58.95,59.08,58.95,59.08,69467.2260094389,47.3296,47.434,47.3296,47.434,69467.226
2018-06-07 15:25:00,59.08,59.1,59.02,59.07,81625.5899318301,47.434,47.4501,47.3858,47.426,81625.5899
2018-06-07 15:30:00,59.06,59.06,59.0,59.02,48282.11851074987,47.4179,47.4179,47.3698,47.3858,48282.1185
2018-06-07 15:35:00,59.02,59.04,59.01,59.03,64546.40797063451,47.3858,47.4019,47.3778,47.3938,64546.408
2018-06-07 15:40:00,59.02,59.06,58.99,58.99,102705.82066072364,47.3858,47.4179,47.3617,47.3617,102705.8207
2018-06-07 15:45:00,58.99,59.03,58.96,59.02,113362.34923964342,47.3617,47.3938,47.3376,47.3858,113362.3492
2018-06-07 15:50:00,59.02,59.11,59.01,59.09,164695.3329837441,47.3858,47.4581,47.3778,47.442,164695.333
2018-06-07 15:55:00,59.08,59.12,59.03,59.09,376151.0225485055,47.434,47.4661,47.3938,47.442,376151.0225
2018-06-08 09:30:00,59.13,59.36,59.09,59.21,219980.0734137389,47.4741,47.6588,47.442,47.5384,219980.0734
2018-06-08 09:35:00,59.21,59.34,59.15,59.21,68399.58049292082,47.5384,47.6427,47.4902,47.5384,68399.5805
2018-06-08 09:40:00,59.21,59.38,59.19,59.23,74252.75301520713,47.5384,47.6749,47.5223,47.5544,74252.753
2018-06-08 09:45:00,59.24,59.35,59.24,59.31,92812.79496591505,47.5625,47.6508,47.5625,47.6187,92812.795
2018-06-08 09:50:00,59.31,59.34,59.17,59.26,86391.19035133718,47.6187,47.6427,47.5063,47.5785,86391.1904
2018-06-08 09:55:00,59.26,59.4,59.18,59.36,166843.2092291557,47.5785,47.6909,47.5143,47.6588,166843.2092
2018-06-08 10:00:00,59.37,59.37,59.21,59.26,68298.89879391715,47.6668,47.6668,47.5384,47.5785,68298.8988
2018-06-08 10:05:00,59.25,59.27,59.19,59.19,74984.79286837965,47.5705,47.5865,47.5223,47.5223,74984.7929
2018-06-08 10:10:00,59.19,59.29,59.19,59.28,77785.00262191925,47.5223,47.6026,47.5223,47.5946,77785.0026
2018-06-08 10:15:00,59.28,59.3,59.21,59.24,92350.28841111694,47.5946,47.6106,47.5384,47.5625,92350.2884
2018-06-08 10:20:00,59.23,59.36,59.23,59.34,65062.40167802832,47.5544,47.6588,47.5544,47.6427,65062.4017
2018-06-08 10:25:00,59.34,59.39,59.33,59.36,79480.85998951232,47.6427,47.6829,47.6347,47.6588,79480.86
2018-06-08 10:30:00,59.35,59.36,59.2,59.23,131606.71211326693,47.6508,47.6588,47.5303,47.5544,131606.7121
2018-06-08 10:35:00,59.23,59.28,59.16,59.18,109815.41688515994,47.5544,47.5946,47.4982,47.5143,109815.4169
2018-06-08 10:40:00,59.18,59.19,59.12,59.16,99058.2066072365,47.5143,47.5223,47.4661,47.4982,99058.2066
2018-06-08 10:45:00,59.16,59.24,59.16,59.23,102595.7000524384,47.4982,47.5625,47.4982,47.5544,102595.7001
2018-06-08 10:50:00,59.23,59.29,59.21,59.29,110510.74986890404,47.5544,47.6026,47.5384,47.6026,110510.7499
2018-06-08 10:55:00,59.29,59.37,59.26,59.36,60682.747771368646,47.6026,47.6668,47.5785,47.6588,60682.7478
2018-06-08 11:00:00,59.36,59.41,59.35,59.38,68379.65390665967,47.6588,47.6989,47.6508,47.6749,68379.6539
2018-06-08 11:05:00,59.39,59.42,59.38,59.39,47616.1510225485,47.6829,47.707,47.6749,47.6829,47616.151
2018-06-08 11:10:00,59.39,59.41,59.34,59.36,37990.56109071841,47.6829,47.6989,47.6427,47.6588,37990.5611
2018-06-08 11:15:00,59.36,59.4,59.32,59.33,58217.09491347666,47.6588,47.6909,47.6267,47.6347,58217.0949
2018-06-08 11:20:00,59.34,59.35,59.26,59.27,54260.09438909282,47.6427,47.6508,47.5785,47.5865,54260.0944
2018-06-08 11:25:00,59.28,59.28,59.22,59.25,49664.39433665443,47.5946,47.5946,47.5464,47.5705,49664.3943
2018-06-08 11:30:00,59.24,59.25,59.16,59.16,78028.31672784478,47.5625,47.5705,47.4982,47.4982,78028.3167
2018-06-08 11:35:00,59.16,59.25,59.16,59.22,70393.28788673309,47.4982,47.5705,47.4982,47.5464,70393.2879
2018-06-08 11:40:00,59.21,59.25,59.21,59.25,78445.72627163083,47.5384,47.5705,47.5384,47.5705,78445.7263
2018-06-08 11:45:00,59.24,59.25,59.17,59.22,85822.75825904563,47.5625,47.5705,47.5063,47.5464,85822.7583
2018-06-08 11:50:00,59.21,59.24,59.2,59.24,36099.632931305714,47.5384,47.5625,47.5303,47.5625,36099.6329
2018-06-08 11:55:00,59.24,59.26,59.21,59.24,47672.78447823807,47.5625,47.5785,47.5384,47.5625,47672.7845
2018-06-08 12:00:00,59.24,59.28,59.23,59.25,52093.340325117984,47.5625,47.5946,47.5544,47.5705,52093.3403
2018-06-08 12:05:00,59.26,59.3,59.22,59.3,50957.52490823283,47.5785,47.6106,47.5464,47.6106,50957.5249
2018-06-08 12:10:00,59.3,59.32,59.25,59.25,38710.01573151547,47.6106,47.6267,47.5705,47.5705,38710.0157
2018-06-08 12:15:00,59.25,59.28,59.24,59.26,47706.34504457263,47.5705,47.5946,47.5625,47.5785,47706.345
2018-06-08 12:20:00,59.26,59.31,59.25,59.3,66672.26009438909,47.5785,47.6187,47.5705,47.6106,66672.2601
2018-06-08 12:25:00,59.31,59.45,59.3,59.44,60872.57472469848,47.6187,47.7311,47.6106,47.723,60872.5747
2018-06-08 12:30:00,59.44,59.47,59.41,59.45,50693.23544834819,47.723,47.7471,47.6989,47.7311,50693.2354
2018-06-08 12:35:00,59.44,59.44,59.37,59.41,26523.335081279496,47.723,47.723,47.6668,47.6989,26523.3351
2018-06-08 12:40:00,59.41,59.41,59.37,59.38,29309.910854745674,47.6989,47.6989,47.6668,47.6749,29309.9109
2018-06-08 12:45:00,59.38,59.4,59.34,59.36,40276.87467226009,47.6749,47.6909,47.6427,47.6588,40276.8747
2018-06-08 12:50:00,59.36,59.4,59.36,59.38,31921.342422653383,47.6588,47.6909,47.6588,47.6749,31921.3424
2018-06-08 12:55:00,59.37,59.38,59.32,59.36,50509.70110120608,47.6668,47.6749,47.6267,47.6588,50509.7011
2018-06-08 13:00:00,59.36,59.37,59.34,59.36,49811.22181436812,47.6588,47.6668,47.6427,47.6588,49811.2218
2018-06-08 13:05:00,59.36,59.39,59.35,59.38,49055.06030414263,47.6588,47.6829,47.6508,47.6749,49055.0603
2018-06-08 13:10:00,59.38,59.4,59.36,59.37,50653.38227582591,47.6749,47.6909,47.6588,47.6668,50653.3823
2018-06-08 13:15:00,59.37,59.44,59.37,59.43,69006.8169900367,47.6668,47.723,47.6668,47.715,69006.817
2018-06-08 13:20:00,59.44,59.49,59.43,59.45,63323.54483481909,47.723,47.7632,47.715,47.7311,63323.5448
2018-06-08 13:25:00,59.45,59.48,59.44,59.46,49574.20031463031,47.7311,47.7551,47.723,47.7391,49574.2003
2018-06-08 13:30:00,59.46,59.48,59.41,59.48,47667.540639748295,47.7391,47.7551,47.6989,47.7551,47667.5406
2018-06-08 13:35:00,59.47,59.48,59.4,59.41,52813.84373361301,47.7471,47.7551,47.6909,47.6989,52813.8437
2018-06-08 13:40:00,59.41,59.46,59.4,59.45,58512.84740429995,47.6989,47.7391,47.6909,47.7311,58512.8474
2018-06-08 13:45:00,59.44,59.53,59.44,59.5,165346.6177241741,47.723,47.7953,47.723,47.7712,165346.6177
2018-06-08 13:50:00,59.5,59.53,59.41,59.45,205841.63607760883,47.7712,47.7953,47.6989,47.7311,205841.6361
2018-06-08 13:55:00,59.45,59.53,59.44,59.52,80982.69533298374,47.7311,47.7953,47.723,47.7873,80982.6953
2018-06-08 14:00:00,59.52,59.57,59.51,59.56,83847.92868379653,47.7873,47.8274,47.7792,47.8194,83847.9287
2018-06-08 14:05:00,59.56,59.59,59.55,59.57,93048.7676979549,47.8194,47.8435,47.8113,47.8274,93048.7677
2018-06-08 14:10:00,59.57,59.64,59.57,59.63,363651.80912427895,47.8274,47.8836,47.8274,47.8756,363651.8091
2018-06-08 14:15:00,59.63,59.74,59.62,59.69,359554.27372836915,47.8756,47.9639,47.8675,47.9237,359554.2737
2018-06-08 14:20:00,59.69,59.72,59.55,59.58,111652.85789197694,47.9237,47.9478,47.8113,47.8354,111652.8579
2018-06-08 14:25:00,59.58,59.7,59.57,59.67,73219.71683272155,47.8354,47.9318,47.8274,47.9077,73219.7168
2018-06-08 14:30:00,59.67,59.68,59.57,59.57,64139.486103828,47.9077,47.9157,47.8274,47.8274,64139.4861
2018-06-08 14:35:00,59.58,59.59,59.55,59.57,80189.82695332984,47.8354,47.8435,47.8113,47.8274,80189.827
2018-06-08 14:40:00,59.57,59.59,59.54,59.57,52902.98898793917,47.8274,47.8435,47.8033,47.8274,52902.989
2018-06-08 14:45:00,59.57,59.6,59.54,59.58,63852.12375458836,47.8274,47.8515,47.8033,47.8354,63852.1238
2018-06-08 14:50:00,59.58,59.65,59.57,59.6,151776.6124803356,47.8354,47.8916,47.8274,47.8515,151776.6125
2018-06-08 14:55:00,59.6,59.62,59.51,59.52,77916.09858416361,47.8515,47.8675,47.7792,47.7873,77916.0986
2018-06-08 15:00:00,59.52,59.54,59.49,59.52,69149.44939695857,47.7873,47.8033,47.7632,47.7873,69149.4494
2018-06-08 15:05:00,59.52,59.53,59.48,59.53,69951.75668589407,47.7873,47.7953,47.7551,47.7953,69951.7567
2018-06-08 15:10:00,59.52,59.57,59.5,59.55,72383.84897745149,47.7873,47.8274,47.7712,47.8113,72383.849
2018-06-08 15:15:00,59.56,59.57,59.48,59.49,66823.2826428946,47.8194,47.8274,47.7551,47.7632,66823.2826
2018-06-08 15:20:00,59.5,59.58,59.47,59.56,99883.586785527,47.7712,47.8354,47.7471,47.8194,99883.5868
2018-06-08 15:25:00,59.57,59.58,59.54,59.56,64437.3361300472,47.8274,47.8354,47.8033,47.8194,64437.3361
2018-06-08 15:30:00,59.55,59.58,59.53,59.57,69980.07341373886,47.8113,47.8354,47.7953,47.8274,69980.0734
2018-06-08 15:35:00,59.57,59.58,59.55,59.58,102894.59884635554,47.8274,47.8354,47.8113,47.8354,102894.5988
2018-06-08 15:40:00,59.58,59.59,59.55,59.57,123822.75825904564,47.8354,47.8435,47.8113,47.8274,123822.7583
2018-06-08 15:45:00,59.57,59.6,59.54,59.54,120784.47823807028,47.8274,47.8515,47.8033,47.8033,120784.4782
2018-06-08 15:50:00,59.55,59.62,59.55,59.6,180550.6030414264,47.8113,47.8675,47.8113,47.8515,180550.603
2018-06-08 15:55:00,59.6,59.7,59.57,59.66,692778.1856318825,47.8515,47.9318,47.8274,47.8997,692778.1856
2018-06-11 09:30:00,59.85,59.93,59.62,59.71,269730.4667016256,48.0522,48.1164,47.8675,47.9398,269730.4667
2018-06-11 09:35:00,59.69,59.74,59.59,59.71,120242.2653382276,47.9237,47.9639,47.8435,47.9398,120242.2653
2018-06-11 09:40:00,59.71,59.74,59.6,59.65,101535.395909806,47.9398,47.9639,47.8515,47.8916,101535.3959
2018-06-11 09:45:00,59.66,59.74,59.66,59.71,67336.13004719454,47.8997,47.9639,47.8997,47.9398,67336.13
2018-06-11 09:50:00,59.71,59.71,59.55,59.59,119864.70896696382,47.9398,47.9398,47.8113,47.8435,119864.709
2018-06-11 09:55:00,59.6,59.6,59.3,59.37,153635.0288411117,47.8515,47.8515,47.6106,47.6668,153635.0288
2018-06-11 10:00:00,59.38,59.39,59.27,59.28,77930.78133193498,47.6749,47.6829,47.5865,47.5946,77930.7813
2018-06-11 10:05:00,59.28,59.36,59.24,59.26,162331.41059255376,47.5946,47.6588,47.5625,47.5785,162331.4106
2018-06-11 10:10:00,59.26,59.3,59.19,59.22,198325.11798636604,47.5785,47.6106,47.5223,47.5464,198325.118
2018-06-11 10:15:00,59.23,59.28,59.2,59.28,138257.9968536969,47.5544,47.5946,47.5303,47.5946,138257.9969
2018-06-11 10:20:00,59.28,59.33,59.27,59.3,147254.32616675406,47.5946,47.6347,47.5865,47.6106,147254.3262
2018-06-11 10:25:00,59.31,59.35,59.3,59.31,75928.68379653907,47.6187,47.6508,47.6106,47.6187,75928.6838
2018-06-11 10:30:00,59.3,59.36,59.3,59.33,82930.256948086,47.6106,47.6588,47.6106,47.6347,82930.2569
2018-06-11 10:35:00,59.34,59.37,59.3,59.36,91606.71211326693,47.6427,47.6668,47.6106,47.6588,91606.7121
2018-06-11 10:40:00,59.35,59.43,59.34,59.42,103669.6381751442,47.6508,47.715,47.6427,47.707,103669.6382
2018-06-11 10:45:00,59.42,59.48,59.39,59.48,126435.23859465128,47.707,47.7551,47.6829,47.7551,126435.2386
2018-06-11 10:50:00,59.49,59.56,59.47,59.55,63940.22024121657,47.7632,47.8194,47.7471,47.8113,63940.2202
2018-06-11 10:55:00,59.55,59.6,59.53,59.58,88312.53277399056,47.8113,47.8515,47.7953,47.8354,88312.5328
2018-06-11 11:00:00,59.58,59.6,59.57,59.6,57051.91400104877,47.8354,47.8515,47.8274,47.8515,57051.914
2018-06-11 11:05:00,59.6,59.61,59.57,59.59,68383.84897745149,47.8515,47.8595,47.8274,47.8435,68383.849
2018-06-11 11:10:00,59.58,59.63,59.58,59.63,62698.479286837966,47.8354,47.8756,47.8354,47.8756,62698.4793
2018-06-11 11:15:00,59.63,59.66,59.62,59.64,58187.72941793393,47.8756,47.8997,47.8675,47.8836,58187.7294
2018-06-11 11:20:00,59.64,59.65,59.58,59.61,53296.27687467226,47.8836,47.8916,47.8354,47.8595,53296.2769
2018-06-11 11:25:00,59.61,59.61,59.54,59.57,32876.7697954903,47.8595,47.8595,47.8033,47.8274,32876.7698
2018-06-11 11:30:00,59.57,59.62,59.57,59.57,46846.35553224961,47.8274,47.8675,47.8274,47.8274,46846.3555
2018-06-11 11:35:00,59.57,59.67,59.57,59.67,46035.65810173047,47.8274,47.9077,47.8274,47.9077,46035.6581
2018-06-11 11:40:00,59.67,59.72,59.64,59.71,54620.8704771893,47.9077,47.9478,47.8836,47.9398,54620.8705
2018-06-11 11:45:00,59.7,59.74,59.7,59.7,42705.82066072365,47.9318,47.9639,47.9318,47.9318,42705.8207
2018-06-11 11:50:00,59.7,59.73,59.67,59.72,65836.39223911904,47.9318,47.9559,47.9077,47.9478,65836.3922
2018-06-11 11:55:00,59.71,59.75,59.69,59.72,49442.055584688,47.9398,47.9719,47.9237,47.9478,49442.0556
2018-06-11 12:00:00,59.72,59.74,59.71,59.72,44312.53277399056,47.9478,47.9639,47.9398,47.9478,44312.5328
2018-06-11 12:05:00,59.72,59.73,59.7,59.71,56866.28211851075,47.9478,47.9559,47.9318,47.9398,56866.2821
2018-06-11 12:10:00,59.71,59.75,59.69,59.71,56440.48243314106,47.9398,47.9719,47.9237,47.9398,56440.4824
2018-06-11 12:15:00,59.71,59.76,59.71,59.74,50533.82275825905,47.9398,47.98,47.9398,47.9639,50533.8228
2018-06-11 12:20:00,59.74,59.77,59.73,59.73,39099.10854745674,47.9639,47.988,47.9559,47.9559,39099.1085
2018-06-11 12:25:00,59.74,59.77,59.72,59.75,54522.28631358154,47.9639,47.988,47.9478,47.9719,54522.2863
2018-06-11 12:30:00,59.76,59.78,59.73,59.74,35358.1541688516,47.98,47.996,47.9559,47.9639,35358.1542
2018-06-11 12:35:00,59.74,59.75,59.71,59.74,42517.04247509177,47.9639,47.9719,47.9398,47.9639,42517.0425
2018-06-11 12:40:00,59.73,59.75,59.69,59.7,48028.31672784478,47.9559,47.9719,47.9237,47.9318,48028.3167
2018-06-11 12:45:00,59.7,59.77,59.69,59.75,49026.74357629785,47.9318,47.988,47.9237,47.9719,49026.7436
2018-06-11 12:50:00,59.74,59.79,59.73,59.77,65925.5374934452,47.9639,48.004,47.9559,47.988,65925.5375
2018-06-11 12:55:00,59.77,59.84,59.77,59.83,71091.76717357106,47.988,48.0442,47.988,48.0362,71091.7672
2018-06-11 13:00:00,59.84,59.85,59.81,59.83,88246.4604090194,48.0442,48.0522,48.0201,48.0362,88246.4604
2018-06-11 13:05:00,59.83,59.84,59.81,59.84,60726.796014682746,48.0362,48.0442,48.0201,48.0442,60726.796
2018-06-11 13:10:00,59.84,59.9,59.84,59.89,61193.49764027268,48.0442,48.0924,48.0442,48.0843,61193.4976
2018-06-11 13:15:00,59.9,59.9,59.85,59.88,41708.44257996853,48.0924,48.0924,48.0522,48.0763,41708.4426
2018-06-11 13:20:00,59.88,59.94,59.88,59.92,61014.15836392239,48.0763,48.1245,48.0763,48.1084,61014.1584
2018-06-11 13:25:00,59.91,59.93,59.87,59.87,53043.52385946513,48.1004,48.1164,48.0683,48.0683,53043.5239
2018-06-11 13:30:00,59.88,59.89,59.84,59.85,42806.50235972732,48.0763,48.0843,48.0442,48.0522,42806.5024
2018-06-11 13:35:00,59.85,59.86,59.81,59.83,57223.91190351337,48.0522,48.0602,48.0201,48.0362,57223.9119
2018-06-11 13:40:00,59.82,59.83,59.77,59.78,47871.001573151545,48.0281,48.0362,47.988,47.996,47871.0016
2018-06-11 13:45:00,59.78,59.82,59.77,59.78,43710.54011536445,47.996,48.0281,47.988,47.996,43710.5401
2018-06-11 13:50:00,59.79,59.84,59.77,59.79,93233.35081279496,48.004,48.0442,47.988,48.004,93233.3508
2018-06-11 13:55:00,59.8,59.83,59.77,59.81,43258.52123754589,48.0121,48.0362,47.988,48.0201,43258.5212
2018-06-11 14:00:00,59.81,59.82,59.77,59.78,33335.08127949659,48.0201,48.0281,47.988,47.996,33335.0813
2018-06-11 14:05:00,59.78,59.79,59.72,59.74,57909.80597797588,47.996,48.004,47.9478,47.9639,57909.806
2018-06-11 14:10:00,59.73,59.74,59.7,59.73,43980.07341373886,47.9559,47.9639,47.9318,47.9559,43980.0734
2018-06-11 14:15:00,59.74,59.74,59.69,59.71,42775.03932878868,47.9639,47.9639,47.9237,47.9398,42775.0393
2018-06-11 14:20:00,59.71,59.74,59.69,59.73,56522.28631358154,47.9398,47.9639,47.9237,47.9559,56522.2863
2018-06-11 14:25:00,59.73,59.74,59.69,59.7,39223.91190351337,47.9559,47.9639,47.9237,47.9318,39223.9119
2018-06-11 14:30:00,59.69,59.73,59.69,59.71,49791.295228106974,47.9237,47.9559,47.9237,47.9398,49791.2952
2018-06-11 14:35:00,59.71,59.72,59.69,59.7,45637.12637650761,47.9398,47.9478,47.9237,47.9318,45637.1264
2018-06-11 14:40:00,59.7,59.7,59.66,59.66,56464.60409019402,47.9318,47.9318,47.8997,47.8997,56464.6041
2018-06-11 14:45:00,59.66,59.67,59.63,59.64,56916.62296801258,47.8997,47.9077,47.8756,47.8836,56916.623
2018-06-11 14:50:00,59.64,59.65,59.61,59.62,50332.459360251705,47.8836,47.8916,47.8595,47.8675,50332.4594
2018-06-11 14:55:00,59.61,59.63,59.6,59.63,61605.66334556896,47.8595,47.8756,47.8515,47.8756,61605.6633
2018-06-11 15:00:00,59.63,59.64,59.61,59.62,41340.325117986366,47.8756,47.8836,47.8595,47.8675,41340.3251
2018-06-11 15:05:00,59.62,59.64,59.61,59.62,55750.393287886734,47.8675,47.8836,47.8595,47.8675,55750.3933
2018-06-11 15:10:00,59.62,59.63,59.6,59.62,53136.86418458312,47.8675,47.8756,47.8515,47.8675,53136.8642
2018-06-11 15:15:00,59.62,59.62,59.59,59.59,46000.0,47.8675,47.8675,47.8435,47.8435,46000.0
2018-06-11 15:20:00,59.6,59.64,59.58,59.61,84334.55689564762,47.8515,47.8836,47.8354,47.8595,84334.5569
2018-06-11 15:25:00,59.62,59.62,59.57,59.59,83842.68484530677,47.8675,47.8675,47.8274,47.8435,83842.6848
2018-06-11 15:30:00,59.59,59.59,59.55,59.57,72290.5086523335,47.8435,47.8435,47.8113,47.8274,72290.5087
2018-06-11 15:35:00,59.57,59.6,59.56,59.59,69013.10959622444,47.8274,47.8515,47.8194,47.8435,69013.1096
2018-06-11 15:40:00,59.59,59.59,59.53,59.53,108066.07236497116,47.8435,47.8435,47.7953,47.7953,108066.0724
2018-06-11 15:45:00,59.53,59.59,59.53,59.57,128660.7236497116,47.7953,47.8435,47.7953,47.8274,128660.7236
2018-06-11 15:50:00,59.56,59.56,59.48,59.48,128317.77661248032,47.8194,47.8194,47.7551,47.7551,128317.7766
2018-06-11 15:55:00,59.48,59.51,59.4,59.44,494168.8515993708,47.7551,47.7792,47.6909,47.723,494168.8516
2018-06-12 09:30:00,59.47,59.7,59.46,59.5,204354.4834819088,47.7471,47.9318,47.7391,47.7712,204354.4835
2018-06-12 09:35:00,59.51,59.64,59.44,59.47,101983.21971683273,47.7792,47.8836,47.723,47.7471,101983.2197
2018-06-12 09:40:00,59.47,59.54,59.33,59.36,131196.64394336654,47.7471,47.8033,47.6347,47.6588,131196.6439
2018-06-12 09:45:00,59.37,59.48,59.34,59.41,107642.37021499738,47.6668,47.7551,47.6427,47.6989,107642.3702
2018-06-12 09:50:00,59.4,59.4,59.28,59.29,74767.697954903,47.6909,47.6909,47.5946,47.6026,74767.698
2018-06-12 09:55:00,59.29,59.35,59.28,59.32,54996.32931305716,47.6026,47.6508,47.5946,47.6267,54996.3293
2018-06-12 10:00:00,59.33,59.36,59.29,59.36,71071.84058730991,47.6347,47.6588,47.6026,47.6588,71071.8406
2018-06-12 10:05:00,59.36,59.36,59.29,59.34,93705.29627687468,47.6588,47.6588,47.6026,47.6427,93705.2963
2018-06-12 10:10:00,59.33,59.39,59.32,59.36,91132.6691137913,47.6347,47.6829,47.6267,47.6588,91132.6691
2018-06-12 10:15:00,59.36,59.36,59.25,59.27,69463.03093864709,47.6588,47.6588,47.5705,47.5865,69463.0309
2018-06-12 10:20:00,59.26,59.29,59.24,59.26,92680.65023597272,47.5785,47.6026,47.5625,47.5785,92680.6502
2018-06-12 10:25:00,59.25,59.27,59.23,59.26,68637.65076035658,47.5705,47.5865,47.5544,47.5785,68637.6508
2018-06-12 10:30:00,59.27,59.27,59.24,59.25,59814.36811746199,47.5865,47.5865,47.5625,47.5705,59814.3681
2018-06-12 10:35:00,59.24,59.29,59.21,59.27,133294.17933927636,47.5625,47.6026,47.5384,47.5865,133294.1793
2018-06-12 10:40:00,59.27,59.31,59.21,59.28,102976.40272679602,47.5865,47.6187,47.5384,47.5946,102976.4027
2018-06-12 10:45:00,59.27,59.36,59.25,59.33,84390.14158363923,47.5865,47.6588,47.5705,47.6347,84390.1416
2018-06-12 10:50:00,59.32,59.33,59.22,59.28,92950.18353434716,47.6267,47.6347,47.5464,47.5946,92950.1835
2018-06-12 10:55:00,59.29,59.34,59.26,59.34,68955.42737283692,47.6026,47.6427,47.5785,47.6427,68955.4274
2018-06-12 11:00:00,59.34,59.35,59.26,59.29,68764.55165180913,47.6427,47.6508,47.5785,47.6026,68764.5517
2018-06-12 11:05:00,59.29,59.31,59.26,59.28,75601.46827477714,47.6026,47.6187,47.5785,47.5946,75601.4683
2018-06-12 11:10:00,59.28,59.29,59.25,59.25,62797.06345044573,47.5946,47.6026,47.5705,47.5705,62797.0635
2018-06-12 11:15:00,59.26,59.27,59.16,59.2,103862.61143156792,47.5785,47.5865,47.4982,47.5303,103862.6114
2018-06-12 11:20:00,59.19,59.23,59.17,59.19,52997.37808075512,47.5223,47.5544,47.5063,47.5223,52997.3781
2018-06-12 11:25:00,59.18,59.19,59.14,59.18,72567.3833245936,47.5143,47.5223,47.4822,47.5143,72567.3833
2018-06-12 11:30:00,59.18,59.18,59.13,59.14,83081.27949659151,47.5143,47.5143,47.4741,47.4822,83081.2795
2018-06-12 11:35:00,59.15,59.2,59.14,59.19,81828.0020975354,47.4902,47.5303,47.4822,47.5223,81828.0021
2018-06-12 11:40:00,59.19,59.24,59.19,59.24,46789.72207656004,47.5223,47.5625,47.5223,47.5625,46789.7221
2018-06-12 11:45:00,59.24,59.27,59.22,59.24,59301.520713162034,47.5625,47.5865,47.5464,47.5625,59301.5207
2018-06-12 11:50:00,59.24,59.37,59.23,59.34,54356.58101730467,47.5625,47.6668,47.5544,47.6427,54356.581
2018-06-12 11:55:00,59.34,59.36,59.3,59.3,47399.05610907184,47.6427,47.6588,47.6106,47.6106,47399.0561
2018-06-12 12:00:00,59.31,59.36,59.3,59.32,43166.22968012585,47.6187,47.6588,47.6106,47.6267,43166.2297
2018-06-12 12:05:00,59.33,59.36,59.31,59.36,59562.663869952805,47.6347,47.6588,47.6187,47.6588,59562.6639
2018-06-12 12:10:00,59.36,59.41,59.36,59.4,64499.21342422653,47.6588,47.6989,47.6588,47.6909,64499.2134
2018-06-12 12:15:00,59.4,59.42,59.39,59.4,38216.04614577871,47.6909,47.707,47.6829,47.6909,38216.0461
2018-06-12 12:20:00,59.4,59.49,59.39,59.43,199886.73308862088,47.6909,47.7632,47.6829,47.715,199886.7331
2018-06-12 12:25:00,59.43,59.47,59.42,59.47,58146.82747771369,47.715,47.7471,47.707,47.7471,58146.8275
2018-06-12 12:30:00,59.47,59.65,59.46,59.53,185316.2034609334,47.7471,47.8916,47.7391,47.7953,185316.2035
2018-06-12 12:35:00,59.52,59.6,59.49,59.5,325437.86051389616,47.7873,47.8515,47.7632,47.7712,325437.8605
2018-06-12 12:40:00,59.5,59.56,59.48,59.49,102948.08599895124,47.7712,47.8194,47.7551,47.7632,102948.086
2018-06-12 12:45:00,59.5,59.52,59.47,59.49,81463.03093864709,47.7712,47.7873,47.7471,47.7632,81463.0309
2018-06-12 12:50:00,59.49,59.5,59.46,59.49,55700.0524383849,47.7632,47.7712,47.7391,47.7632,55700.0524
2018-06-12 12:55:00,59.48,59.5,59.45,59.47,48504.45726271631,47.7551,47.7712,47.7311,47.7471,48504.4573
2018-06-12 13:00:00,59.48,59.49,59.47,59.48,49061.35291033036,47.7551,47.7632,47.7471,47.7551,49061.3529
2018-06-12 13:05:00,59.49,59.5,59.46,59.49,56438.38489774515,47.7632,47.7712,47.7391,47.7632,56438.3849
2018-06-12 13:10:00,59.48,59.49,59.44,59.47,45254.32616675407,47.7551,47.7632,47.723,47.7471,45254.3262
2018-06-12 13:15:00,59.47,59.5,59.45,59.48,83320.39853172522,47.7471,47.7712,47.7311,47.7551,83320.3985
2018-06-12 13:20:00,59.49,59.49,59.45,59.48,40773.99056109072,47.7632,47.7632,47.7311,47.7551,40773.9906
2018-06-12 13:25:00,59.48,59.53,59.47,59.49,92089.14525432615,47.7551,47.7953,47.7471,47.7632,92089.1453
2018-06-12 13:30:00,59.48,59.52,59.44,59.48,73178.81489250131,47.7551,47.7873,47.723,47.7551,73178.8149
2018-06-12 13:35:00,59.48,59.5,59.45,59.45,58555.8468799161,47.7551,47.7712,47.7311,47.7311,58555.8469
2018-06-12 13:40:00,59.45,59.48,59.42,59.43,91804.9292081804,47.7311,47.7551,47.707,47.715,91804.9292
2018-06-12 13:45:00,59.43,59.47,59.42,59.47,44803.356056633456,47.715,47.7471,47.707,47.7471,44803.3561
2018-06-12 13:50:00,59.46,59.51,59.46,59.51,54288.4111169376,47.7391,47.7792,47.7391,47.7792,54288.4111
2018-06-12 13:55:00,59.51,59.55,59.5,59.53,52883.06240167803,47.7792,47.8113,47.7712,47.7953,52883.0624
2018-06-12 14:00:00,59.52,59.54,59.51,59.53,37528.054535920295,47.7873,47.8033,47.7792,47.7953,37528.0545
2018-06-12 14:05:00,59.53,59.54,59.49,59.51,55236.49711588883,47.7953,47.8033,47.7632,47.7792,55236.4971
2018-06-12 14:10:00,59.51,59.54,59.5,59.54,61715.78395385423,47.7792,47.8033,47.7712,47.8033,61715.784
2018-06-12 14:15:00,59.54,59.57,59.51,59.57,81408.49501835344,47.8033,47.8274,47.7792,47.8274,81408.495
2018-06-12 14:20:00,59.57,59.57,59.51,59.51,51960.146827477714,47.8274,47.8274,47.7792,47.7792,51960.1468
2018-06-12 14:25:00,59.52,59.52,59.4,59.41,65074.98689040378,47.7873,47.7873,47.6909,47.6989,65074.9869
2018-06-12 14:30:00,59.4,59.41,59.39,59.4,50676.45516518092,47.6909,47.6989,47.6829,47.6909,50676.4552
2018-06-12 14:35:00,59.4,59.44,59.35,59.37,212200.31463030932,47.6909,47.723,47.6508,47.6668,212200.3146
2018-06-12 14:40:00,59.38,59.38,59.35,59.36,65901.41583639225,47.6749,47.6749,47.6508,47.6588,65901.4158
2018-06-12 14:45:00,59.36,59.41,59.33,59.36,103809.1242789722,47.6588,47.6989,47.6347,47.6588,103809.1243
2018-06-12 14:50:00,59.36,59.41,59.34,59.35,104050.34084950184,47.6588,47.6989,47.6427,47.6508,104050.3408
2018-06-12 14:55:00,59.36,59.36,59.3,59.32,108708.96696381753,47.6588,47.6588,47.6106,47.6267,108708.967
2018-06-12 15:00:00,59.32,59.38,59.31,59.37,75062.40167802831,47.6267,47.6749,47.6187,47.6668,75062.4017
2018-06-12 15:05:00,59.37,59.43,59.36,59.4,58491.87205034085,47.6668,47.715,47.6588,47.6909,58491.8721
2018-06-12 15:10:00,59.41,59.45,59.4,59.44,48594.65128474043,47.6989,47.7311,47.6909,47.723,48594.6513
2018-06-12 15:15:00,59.44,59.49,59.43,59.49,59480.859989512326,47.723,47.7632,47.715,47.7632,59480.86
2018-06-12 15:20:00,59.49,59.51,59.46,59.47,44444.67750393288,47.7632,47.7792,47.7391,47.7471,44444.6775
2018-06-12 15:25:00,59.46,59.47,59.43,59.45,47029.88987939172,47.7391,47.7471,47.715,47.7311,47029.8899
2018-06-12 15:30:00,59.45,59.46,59.44,59.46,72118.5107498689,47.7311,47.7391,47.723,47.7391,72118.5107
2018-06-12 15:35:00,59.46,59.47,59.44,59.46,80300.99632931306,47.7391,47.7471,47.723,47.7391,80300.9963
2018-06-12 15:40:00,59.47,59.48,59.46,59.47,74075.51127425276,47.7471,47.7551,47.7391,47.7471,74075.5113
2018-06-12 15:45:00,59.47,59.49,59.43,59.45,122686.94284216048,47.7471,47.7632,47.715,47.7311,122686.9428
2018-06-12 15:50:00,59.45,59.52,59.44,59.52,194879.91609858416,47.7311,47.7873,47.723,47.7873,194879.9161
2018-06-12 15:55:00,59.52,59.54,59.48,59.54,435748.2957524908,47.7873,47.8033,47.7551,47.8033,435748.2958
2018-06-13 09:30:00,59.66,59.71,59.57,59.58,332033.5605663346,47.8997,47.9398,47.8274,47.8354,332033.5606
2018-06-13 09:35:00,59.6,59.87,59.55,59.85,128919.76927110644,47.8515,48.0683,47.8113,48.0522,128919.7693
2018-06-13 09:40:00,59.86,59.94,59.78,59.86,227266.9113791296,48.0602,48.1245,47.996,48.0602,227266.9114
2018-06-13 09:45:00,59.87,59.92,59.6,59.6,141328.78867330885,48.0683,48.1084,47.8515,47.8515,141328.7887
2018-06-13 09:50:00,59.6,59.7,59.56,59.58,144540.11536444677,47.8515,47.9318,47.8194,47.8354,144540.1154
2018-06-13 09:55:00,59.57,59.66,59.55,59.59,66463.55532249607,47.8274,47.8997,47.8113,47.8435,66463.5553
2018-06-13 10:00:00,59.59,59.65,59.56,59.59,116447.82380702674,47.8435,47.8916,47.8194,47.8435,116447.8238
2018-06-13 10:05:00,59.59,59.61,59.5,59.51,105018.3534347142,47.8435,47.8595,47.7712,47.7792,105018.3534
2018-06-13 10:10:00,59.52,59.56,59.45,59.54,117029.88987939172,47.7873,47.8194,47.7311,47.8033,117029.8899
2018-06-13 10:15:00,59.55,59.58,59.51,59.52,89005.76822233875,47.8113,47.8354,47.7792,47.7873,89005.7682
2018-06-13 10:20:00,59.51,59.61,59.51,59.56,107759.83219716832,47.7792,47.8595,47.7792,47.8194,107759.8322
2018-06-13 10:25:00,59.55,59.71,59.55,59.65,83018.35343471421,47.8113,47.9398,47.8113,47.8916,83018.3534
2018-06-13 10:30:00,59.65,59.69,59.62,59.69,53013.10959622444,47.8916,47.9237,47.8675,47.9237,53013.1096
2018-06-13 10:35:00,59.69,59.76,59.69,59.75,66552.70057682223,47.9237,47.98,47.9237,47.9719,66552.7006
2018-06-13 10:40:00,59.76,59.84,59.74,59.82,98159.41269008914,47.98,48.0442,47.9639,48.0281,98159.4127
2018-06-13 10:45:00,59.83,59.9,59.82,59.88,167429.47037231253,48.0362,48.0924,48.0281,48.0763,167429.4704
2018-06-13 10:50:00,59.88,59.89,59.83,59.87,93394.86103828004,48.0763,48.0843,48.0362,48.0683,93394.861
2018-06-13 10:55:00,59.88,59.93,59.87,59.93,85323.54483481908,48.0763,48.1164,48.0683,48.1164,85323.5448
2018-06-13 11:00:00,59.93,59.98,59.92,59.96,113093.86470896695,48.1164,48.1566,48.1084,48.1405,113093.8647
2018-06-13 11:05:00,59.97,60.03,59.96,60.02,88894.59884635554,48.1486,48.1967,48.1405,48.1887,88894.5988
2018-06-13 11:10:00,60.02,60.03,59.96,59.97,104702.6743576298,48.1887,48.1967,48.1405,48.1486,104702.6744
2018-06-13 11:15:00,59.97,59.98,59.9,59.91,71708.44257996854,48.1486,48.1566,48.0924,48.1004,71708.4426
2018-06-13 11:20:00,59.89,59.93,59.86,59.92,66083.90141583639,48.0843,48.1164,48.0602,48.1084,66083.9014
2018-06-13 11:25:00,59.92,59.93,59.9,59.93,50562.13948610383,48.1084,48.1164,48.0924,48.1164,50562.1395
2018-06-13 11:30:00,59.92,59.93,59.85,59.88,78770.84425799685,48.1084,48.1164,48.0522,48.0763,78770.8443
2018-06-13 11:35:00,59.88,59.9,59.86,59.89,68803.35605663346,48.0763,48.0924,48.0602,48.0843,68803.3561
2018-06-13 11:40:00,59.89,59.94,59.89,59.89,62763.50288411117,48.0843,48.1245,48.0843,48.0843,62763.5029
2018-06-13 11:45:00,59.88,59.92,59.88,59.92,51840.58730991086,48.0763,48.1084,48.0763,48.1084,51840.5873
2018-06-13 11:50:00,59.92,59.92,59.89,59.92,43774.5149449397,48.1084,48.1084,48.0843,48.1084,43774.5149
2018-06-13 11:55:00,59.92,59.94,59.9,59.9,59021.49973780807,48.1084,48.1245,48.0924,48.0924,59021.4997
2018-06-13 12:00:00,59.91,59.93,59.89,59.92,56248.55794441531,48.1004,48.1164,48.0843,48.1084,56248.5579
2018-06-13 12:05:00,59.92,59.93,59.9,59.9,36078.65757734662,48.1084,48.1164,48.0924,48.0924,36078.6576
2018-06-13 12:10:00,59.91,59.92,59.79,59.79,104525.4326166754,48.1004,48.1084,48.004,48.004,104525.4326
2018-06-13 12:15:00,59.8,59.81,59.71,59.72,50104.87676979549,48.0121,48.0201,47.9398,47.9478,50104.8768
2018-06-13 12:20:00,59.73,59.74,59.71,59.73,95458.83586785528,47.9559,47.9639,47.9398,47.9559,95458.8359
2018-06-13 12:25:00,59.72,59.77,59.71,59.76,70831.67278447824,47.9478,47.988,47.9398,47.98,70831.6728
2018-06-13 12:30:00,59.77,59.77,59.74,59.77,34971.15888830624,47.988,47.988,47.9639,47.988,34971.1589
2018-06-13 12:35:00,59.77,59.83,59.77,59.8,53855.270057682224,47.988,48.0362,47.988,48.0121,53855.2701
2018-06-13 12:40:00,59.79,59.82,59.79,59.81,22165.70529627688,48.004,48.0281,48.004,48.0201,22165.7053
2018-06-13 12:45:00,59.82,59.85,59.81,59.85,51131.62034609334,48.0281,48.0522,48.0201,48.0522,51131.6203
2018-06-13 12:50:00,59.85,59.89,59.84,59.88,59177.76612480336,48.0522,48.0843,48.0442,48.0763,59177.7661
2018-06-13 12:55:00,59.88,59.88,59.85,59.87,48285.264813843736,48.0763,48.0763,48.0522,48.0683,48285.2648
2018-06-13 13:00:00,59.86,59.87,59.83,59.84,39722.07656004196,48.0602,48.0683,48.0362,48.0442,39722.0766
2018-06-13 13:05:00,59.85,59.85,59.83,59.84,23408.495018353435,48.0522,48.0522,48.0362,48.0442,23408.495
2018-06-13 13:10:00,59.84,59.85,59.79,59.83,79451.49449396959,48.0442,48.0522,48.004,48.0362,79451.4945
2018-06-13 13:15:00,59.84,59.85,59.81,59.82,81672.78447823807,48.0442,48.0522,48.0201,48.0281,81672.7845
2018-06-13 13:20:00,59.82,59.85,59.81,59.85,47356.05663345569,48.0281,48.0522,48.0201,48.0522,47356.0566
2018-06-13 13:25:00,59.85,59.89,59.84,59.87,69583.6392239119,48.0522,48.0843,48.0442,48.0683,69583.6392
2018-06-13 13:30:00,59.86,59.87,59.8,59.84,55900.367068694286,48.0602,48.0683,48.0121,48.0442,55900.3671
2018-06-13 13:35:00,59.84,59.84,59.79,59.81,57807.0267435763,48.0442,48.0442,48.004,48.0201,57807.0267
2018-06-13 13:40:00,59.81,59.83,59.8,59.83,45044.572627163085,48.0201,48.0362,48.0121,48.0362,45044.5726
2018-06-13 13:45:00,59.82,59.83,59.78,59.79,50917.67173571054,48.0281,48.0362,47.996,48.004,50917.6717
2018-06-13 13:50:00,59.79,59.8,59.75,59.77,53752.49082328264,48.004,48.0121,47.9719,47.988,53752.4908
2018-06-13 13:55:00,59.77,59.77,59.72,59.76,42901.94022024122,47.988,47.988,47.9478,47.98,42901.9402
2018-06-13 14:00:00,59.76,59.78,59.62,59.63,177721.027792344,47.98,47.996,47.8675,47.8756,177721.0278
2018-06-13 14:05:00,59.64,59.68,59.62,59.65,54323.020450970114,47.8836,47.9157,47.8675,47.8916,54323.0205
2018-06-13 14:10:00,59.64,59.76,59.64,59.69,121866.80650235972,47.8836,47.98,47.8836,47.9237,121866.8065
2018-06-13 14:15:00,59.7,59.72,59.67,59.69,68754.06397482958,47.9318,47.9478,47.9077,47.9237,68754.064
2018-06-13 14:20:00,59.69,59.72,59.66,59.68,71196.64394336655,47.9237,47.9478,47.8997,47.9157,71196.6439
2018-06-13 14:25:00,59.67,59.72,59.67,59.67,84036.70686942842,47.9077,47.9478,47.9077,47.9077,84036.7069
2018-06-13 14:30:00,59.67,59.68,59.57,59.61,102406.9218668065,47.9077,47.9157,47.8274,47.8595,102406.9219
2018-06-13 14:35:00,59.61,59.65,59.57,59.64,65328.78867330886,47.8595,47.8916,47.8274,47.8836,65328.7887
2018-06-13 14:40:00,59.65,59.74,59.64,59.72,81590.98059779759,47.8916,47.9639,47.8836,47.9478,81590.9806
2018-06-13 14:45:00,59.72,59.73,59.68,59.71,56886.208704771896,47.9478,47.9559,47.9157,47.9398,56886.2087
2018-06-13 14:50:00,59.7,59.77,59.69,59.75,71498.68904037756,47.9318,47.988,47.9237,47.9719,71498.689
2018-06-13 14:55:00,59.75,59.81,59.74,59.81,56622.96801258521,47.9719,48.0201,47.9639,48.0201,56622.968
2018-06-13 15:00:00,59.81,59.85,59.77,59.82,89148.40062926062,48.0201,48.0522,47.988,48.0281,89148.4006
2018-06-13 15:05:00,59.82,59.85,59.79,59.8,69445.20188778186,48.0281,48.0522,48.004,48.0121,69445.2019
2018-06-13 15:10:00,59.79,59.81,59.78,59.8,50261.14315679077,48.004,48.0201,47.996,48.0121,50261.1432
2018-06-13 15:15:00,59.8,59.82,59.75,59.77,68057.68222338751,48.0121,48.0281,47.9719,47.988,68057.6822
2018-06-13 15:20:00,59.77,59.77,59.72,59.73,65214.47299423178,47.988,47.988,47.9478,47.9559,65214.473
2018-06-13 15:25:00,59.73,59.75,59.68,59.7,132538.01782905086,47.9559,47.9719,47.9157,47.9318,132538.0178
2018-06-13 15:30:00,59.7,59.71,59.67,59.7,74529.62768746723,47.9318,47.9398,47.9077,47.9318,74529.6277
2018-06-13 15:35:00,59.7,59.72,59.68,59.71,135549.0298898794,47.9318,47.9478,47.9157,47.9398,135549.0299
2018-06-13 15:40:00,59.71,59.72,59.65,59.71,171107.49868904037,47.9398,47.9478,47.8916,47.9398,171107.4987
2018-06-13 15:45:00,59.7,59.71,59.65,59.67,201745.14944939697,47.9318,47.9398,47.8916,47.9077,201745.1494
2018-06-13 15:50:00,59.67,59.74,59.65,59.73,247125.3277399056,47.9077,47.9639,47.8916,47.9559,247125.3277
2018-06-13 15:55:00,59.73,59.74,59.65,59.69,831099.1085474568,47.9559,47.9639,47.8916,47.9237,831099.1085
2018-06-14 09:30:00,59.18,59.48,58.74,58.74,365651.80912427895,47.8848,48.1275,47.5287,47.5287,365651.8091
2018-06-14 09:35:00,58.75,58.79,58.39,58.57,400156.26638699527,47.5368,47.5692,47.2455,47.3912,400156.2664
2018-06-14 09:40:00,58.57,58.57,58.37,58.51,291540.63974829577,47.3912,47.3912,47.2294,47.3426,291540.6397
2018-06-14 09:45:00,58.51,58.75,58.5,58.68,245420.03146303093,47.3426,47.5368,47.3345,47.4802,245420.0315
2018-06-14 09:50:00,58.69,58.95,58.68,58.95,123610.90718405871,47.4883,47.6987,47.4802,47.6987,123610.9072
2018-06-14 09:55:00,58.95,59.02,58.81,58.81,132717.35710540114,47.6987,47.7553,47.5854,47.5854,132717.3571
2018-06-14 10:00:00,58.82,58.84,58.63,58.65,272695.3329837441,47.5935,47.6097,47.4397,47.4559,272695.333
2018-06-14 10:05:00,58.64,58.83,58.63,58.8,115731.51546932357,47.4478,47.6016,47.4397,47.5773,115731.5155
2018-06-14 10:10:00,58.8,58.99,58.75,58.94,308181.4368117462,47.5773,47.731,47.5368,47.6906,308181.4368
2018-06-14 10:15:00,58.95,59.0,58.82,58.96,207184.0587309911,47.6987,47.7391,47.5935,47.7068,207184.0587
2018-06-14 10:20:00,58.97,59.09,58.92,59.02,107666.49187205036,47.7148,47.8119,47.6744,47.7553,107666.4919
2018-06-14 10:25:00,59.02,59.06,58.99,59.02,97523.85946512848,47.7553,47.7877,47.731,47.7553,97523.8595
2018-06-14 10:30:00,59.02,59.03,58.95,58.98,96355.53224960672,47.7553,47.7634,47.6987,47.7229,96355.5322
2018-06-14 10:35:00,58.97,58.98,58.82,58.86,119682.22338751968,47.7148,47.7229,47.5935,47.6258,119682.2234
2018-06-14 10:40:00,58.86,58.87,58.79,58.8,133243.83848977453,47.6258,47.6339,47.5692,47.5773,133243.8385
2018-06-14 10:45:00,58.81,58.89,58.8,58.88,130381.75144205558,47.5854,47.6501,47.5773,47.642,130381.7514
2018-06-14 10:50:00,58.87,58.88,58.78,58.79,92331.41059255374,47.6339,47.642,47.5611,47.5692,92331.4106
2018-06-14 10:55:00,58.79,58.79,58.68,58.72,117572.1027792344,47.5692,47.5692,47.4802,47.5126,117572.1028
2018-06-14 11:00:00,58.72,58.73,58.55,58.58,147881.4892501311,47.5126,47.5207,47.375,47.3993,147881.4893
2018-06-14 11:05:00,58.57,58.58,58.44,58.47,151106.44992134243,47.3912,47.3993,47.286,47.3103,151106.4499
2018-06-14 11:10:00,58.46,58.55,58.44,58.53,87969.58573675931,47.3022,47.375,47.286,47.3588,87969.5857
2018-06-14 11:15:00,58.52,58.63,58.47,58.63,104133.19349764028,47.3507,47.4397,47.3103,47.4397,104133.1935
2018-06-14 11:20:00,58.63,58.74,58.63,58.72,78560.04195070792,47.4397,47.5287,47.4397,47.5126,78560.042
2018-06-14 11:25:00,58.72,58.86,58.71,58.82,105246.98479286836,47.5126,47.6258,47.5045,47.5935,105246.9848
2018-06-14 11:30:00,58.82,58.82,58.73,58.75,60329.31305715784,47.5935,47.5935,47.5207,47.5368,60329.3131
2018-06-14 11:35:00,58.75,58.75,58.65,58.69,73974.82957524908,47.5368,47.5368,47.4559,47.4883,73974.8296
2018-06-14 11:40:00,58.69,58.71,58.66,58.7,121011.01206082852,47.4883,47.5045,47.464,47.4964,121011.0121
2018-06-14 11:45:00,58.7,58.71,58.61,58.66,113529.10330361823,47.4964,47.5045,47.4236,47.464,113529.1033
2018-06-14 11:50:00,58.66,58.66,58.58,58.58,78171.9979024646,47.464,47.464,47.3993,47.3993,78171.9979
2018-06-14 11:55:00,58.59,58.61,58.53,58.61,94366.01992658626,47.4074,47.4236,47.3588,47.4236,94366.0199
2018-06-14 12:00:00,58.61,58.77,58.61,58.77,87450.44572627163,47.4236,47.553,47.4236,47.553,87450.4457
2018-06-14 12:05:00,58.77,58.8,58.69,58.69,76490.8232826429,47.553,47.5773,47.4883,47.4883,76490.8233
2018-06-14 12:10:00,58.69,58.7,58.57,58.58,168665.96748820136,47.4883,47.4964,47.3912,47.3993,168665.9675
2018-06-14 12:15:00,58.59,58.63,58.56,58.57,43491.34766649187,47.4074,47.4397,47.3831,47.3912,43491.3477
2018-06-14 12:20:00,58.57,58.57,58.44,58.47,198979.5490298899,47.3912,47.3912,47.286,47.3103,198979.549
2018-06-14 12:25:00,58.46,58.54,58.46,58.46,85308.86208704772,47.3022,47.3669,47.3022,47.3022,85308.8621
2018-06-14 12:30:00,58.46,58.57,58.45,58.54,162665.96748820136,47.3022,47.3912,47.2941,47.3669,162665.9675
2018-06-14 12:35:00,58.54,58.56,58.42,58.43,100779.2343995805,47.3669,47.3831,47.2698,47.2779,100779.2344
2018-06-14 12:40:00,58.43,58.49,58.41,58.49,120592.55374934452,47.2779,47.3265,47.2617,47.3265,120592.5537
2018-06-14 12:45:00,58.49,58.54,58.48,58.5,73746.19821709492,47.3265,47.3669,47.3184,47.3345,73746.1982
2018-06-14 12:50:00,58.49,58.53,58.49,58.51,77157.83953854222,47.3265,47.3588,47.3265,47.3426,77157.8395
2018-06-14 12:55:00,58.51,58.51,58.44,58.46,92798.11221814368,47.3426,47.3426,47.286,47.3022,92798.1122
2018-06-14 13:00:00,58.47,58.52,58.45,58.5,54487.67697954903,47.3103,47.3507,47.2941,47.3345,54487.677
2018-06-14 13:05:00,58.5,58.53,58.49,58.53,71721.027792344,47.3345,47.3588,47.3265,47.3588,71721.0278
2018-06-14 13:10:00,58.53,58.55,58.48,58.52,93927.63502884112,47.3588,47.375,47.3184,47.3507,93927.635
2018-06-14 13:15:00,58.51,58.54,58.49,58.53,57550.07865757735,47.3426,47.3669,47.3265,47.3588,57550.0787
2018-06-14 13:20:00,58.53,58.55,58.51,58.55,43928.683796539066,47.3588,47.375,47.3426,47.375,43928.6838
2018-06-14 13:25:00,58.55,58.55,58.54,58.54,39263.765076035656,47.375,47.375,47.3669,47.3669,39263.7651
2018-06-14 13:30:00,58.54,58.58,58.53,58.58,92901.94022024122,47.3669,47.3993,47.3588,47.3993,92901.9402
2018-06-14 13:35:00,58.58,58.63,58.54,58.57,70128.99842684845,47.3993,47.4397,47.3669,47.3912,70128.9984
2018-06-14 13:40:00,58.56,58.63,58.55,58.61,89312.00839014158,47.3831,47.4397,47.375,47.4236,89312.0084
2018-06-14 13:45:00,58.61,58.68,58.6,58.61,105807.0267435763,47.4236,47.4802,47.4155,47.4236,105807.0267
2018-06-14 13:50:00,58.62,58.63,58.57,58.57,51189.30256948086,47.4316,47.4397,47.3912,47.3912,51189.3026
2018-06-14 13:55:00,58.57,58.63,58.56,58.6,69688.51599370739,47.3912,47.4397,47.3831,47.4155,69688.516
2018-06-14 14:00:00,58.61,58.64,58.58,58.64,74359.72732039854,47.4236,47.4478,47.3993,47.4478,74359.7273
2018-06-14 14:05:00,58.64,58.64,58.61,58.63,70784.47823807027,47.4478,47.4478,47.4236,47.4397,70784.4782
2018-06-14 14:10:00,58.62,58.65,58.61,58.61,86542.21289984269,47.4316,47.4559,47.4236,47.4236,86542.2129
2018-06-14 14:15:00,58.61,58.66,58.59,58.61,127782.90508652331,47.4236,47.464,47.4074,47.4236,127782.9051
2018-06-14 14:20:00,58.61,58.61,58.56,58.6,53377.03198741479,47.4236,47.4236,47.3831,47.4155,53377.032
2018-06-14 14:25:00,58.61,58.61,58.57,58.58,87079.1819611956,47.4236,47.4236,47.3912,47.3993,87079.182
2018-06-14 14:30:00,58.58,58.69,58.57,58.62,161625.5899318301,47.3993,47.4883,47.3912,47.4316,161625.5899
2018-06-14 14:35:00,58.61,58.67,58.6,58.66,78693.23544834819,47.4236,47.4721,47.4155,47.464,78693.2354
2018-06-14 14:40:00,58.66,58.73,58.65,58.72,91916.0985841636,47.464,47.5207,47.4559,47.5126,91916.0986
2018-06-14 14:45:00,58.73,58.78,58.72,58.76,77810.17304667017,47.5207,47.5611,47.5126,47.5449,77810.173
2018-06-14 14:50:00,58.77,58.78,58.69,58.69,104287.36234923964,47.553,47.5611,47.4883,47.4883,104287.3623
2018-06-14 14:55:00,58.69,58.73,58.69,58.71,104074.4625065548,47.4883,47.5207,47.4883,47.5045,104074.4625
2018-06-14 15:00:00,58.71,58.72,58.67,58.72,116922.91557420032,47.5045,47.5126,47.4721,47.5126,116922.9156
2018-06-14 15:05:00,58.72,58.76,58.72,58.76,102859.98951232302,47.5126,47.5449,47.5126,47.5449,102859.9895
2018-06-14 15:10:00,58.75,58.79,58.74,58.74,133049.81646565287,47.5368,47.5692,47.5287,47.5287,133049.8165
2018-06-14 15:15:00,58.74,58.75,58.73,58.74,72309.3864708967,47.5287,47.5368,47.5207,47.5287,72309.3865
2018-06-14 15:20:00,58.74,58.78,58.73,58.76,124877.81856318824,47.5287,47.5611,47.5207,47.5449,124877.8186
2018-06-14 15:25:00,58.77,58.79,58.75,58.79,78544.3104352386,47.553,47.5692,47.5368,47.5692,78544.3104
2018-06-14 15:30:00,58.79,58.8,58.74,58.74,118117.46198217096,47.5692,47.5773,47.5287,47.5287,118117.462
2018-06-14 15:35:00,58.75,58.75,58.7,58.72,182293.65495542737,47.5368,47.5368,47.4964,47.5126,182293.655
2018-06-14 15:40:00,58.72,58.75,58.68,58.75,199865.75773466172,47.5126,47.5368,47.4802,47.5368,199865.7577
2018-06-14 15:45:00,58.75,58.75,58.68,58.69,179836.39223911904,47.5368,47.5368,47.4802,47.4883,179836.3922
2018-06-14 15:50:00,58.69,58.7,58.66,58.67,223489.250131096,47.4883,47.4964,47.464,47.4721,223489.2501
2018-06-14 15:55:00,58.68,58.72,58.65,58.7,818276.8746722601,47.4802,47.5126,47.4559,47.4964,818276.8747
2018-06-15 09:30:00,58.73,58.87,58.45,58.84,3093976.927110645,47.5207,47.6339,47.2941,47.6097,3093976.9271
2018-06-15 09:35:00,58.84,59.01,58.75,58.95,116418.458311484,47.6097,47.7472,47.5368,47.6987,116418.4583
2018-06-15 09:40:00,58.96,59.08,58.91,58.97,86735.18615626638,47.7068,47.8038,47.6663,47.7148,86735.1862
2018-06-15 09:45:00,58.97,59.08,58.94,59.04,103253.27739905613,47.7148,47.8038,47.6906,47.7715,103253.2774
2018-06-15 09:50:00,59.04,59.07,58.81,58.85,96873.62349239644,47.7715,47.7958,47.5854,47.6177,96873.6235
2018-06-15 09:55:00,58.85,58.87,58.72,58.73,110847.40429994756,47.6177,47.6339,47.5126,47.5207,110847.4043
2018-06-15 10:00:00,58.73,58.75,58.65,58.7,95099.10854745674,47.5207,47.5368,47.4559,47.4964,95099.1085
2018-06-15 10:05:00,58.71,58.72,58.63,58.7,93281.59412690088,47.5045,47.5126,47.4397,47.4964,93281.5941
2018-06-15 10:10:00,58.71,58.72,58.58,58.62,111817.51442055585,47.5045,47.5126,47.3993,47.4316,111817.5144
2018-06-15 10:15:00,58.62,58.66,58.53,58.59,330729.9423177766,47.4316,47.464,47.3588,47.4074,330729.9423
2018-06-15 10:20:00,58.59,58.65,58.54,58.56,147843.73361300473,47.4074,47.4559,47.3669,47.3831,147843.7336
2018-06-15 10:25:00,58.56,58.65,58.54,58.56,95951.75668589408,47.3831,47.4559,47.3669,47.3831,95951.7567
2018-06-15 10:30:00,58.56,58.58,58.37,58.41,125732.5642370215,47.3831,47.3993,47.2294,47.2617,125732.5642
2018-06-15 10:35:00,58.41,58.48,58.37,58.42,141223.91190351336,47.2617,47.3184,47.2294,47.2698,141223.9119
2018-06-15 10:40:00,58.43,58.51,58.4,58.49,92341.8982695333,47.2779,47.3426,47.2536,47.3265,92341.8983
2018-06-15 10:45:00,58.49,58.54,58.47,58.53,69908.75721027792,47.3265,47.3669,47.3103,47.3588,69908.7572
2018-06-15 10:50:00,58.54,58.57,58.5,58.52,91168.32721552176,47.3669,47.3912,47.3345,47.3507,91168.3272
2018-06-15 10:55:00,58.51,58.65,58.51,58.55,101508.12794965916,47.3426,47.4559,47.3426,47.375,101508.1279
2018-06-15 11:00:00,58.55,58.64,58.54,58.59,109680.12585212376,47.375,47.4478,47.3669,47.4074,109680.1259
2018-06-15 11:05:00,58.59,58.59,58.57,58.59,106391.19035133718,47.4074,47.4074,47.3912,47.4074,106391.1904
2018-06-15 11:10:00,58.59,58.6,58.58,58.59,74044.0482433141,47.4074,47.4155,47.3993,47.4074,74044.0482
2018-06-15 11:15:00,58.59,58.71,58.58,58.64,105036.18248557944,47.4074,47.5045,47.3993,47.4478,105036.1825
2018-06-15 11:20:00,58.65,58.73,58.64,58.65,66396.43418982695,47.4559,47.5207,47.4478,47.4559,66396.4342
2018-06-15 11:25:00,58.65,58.72,58.63,58.66,123859.46512847404,47.4559,47.5126,47.4397,47.464,123859.4651
2018-06-15 11:30:00,58.66,58.66,58.53,58.58,105386.47089669638,47.464,47.464,47.3588,47.3993,105386.4709
2018-06-15 11:35:00,58.59,58.61,58.56,58.59,65132.66911379129,47.4074,47.4236,47.3831,47.4074,65132.6691
2018-06-15 11:40:00,58.6,58.63,58.53,58.54,112814.89250131095,47.4155,47.4397,47.3588,47.3669,112814.8925
2018-06-15 11:45:00,58.54,58.57,58.52,58.54,62737.2836916623,47.3669,47.3912,47.3507,47.3669,62737.2837
2018-06-15 11:50:00,58.54,58.61,58.51,58.6,63234.39958049292,47.3669,47.4236,47.3426,47.4155,63234.3996
2018-06-15 11:55:00,58.6,58.7,58.59,58.69,88198.21709491347,47.4155,47.4964,47.4074,47.4883,88198.2171
2018-06-15 12:00:00,58.69,58.71,58.64,58.66,95077.08442579968,47.4883,47.5045,47.4478,47.464,95077.0844
2018-06-15 12:05:00,58.66,58.66,58.62,58.65,86587.30991085475,47.464,47.464,47.4316,47.4559,86587.3099
2018-06-15 12:10:00,58.65,58.65,58.63,58.64,34854.74567383325,47.4559,47.4559,47.4397,47.4478,34854.7457
2018-06-15 12:15:00,58.64,58.65,58.62,58.64,63789.197692711066,47.4478,47.4559,47.4316,47.4478,63789.1977
2018-06-15 12:20:00,58.64,58.69,58.62,58.67,64853.696906135294,47.4478,47.4883,47.4316,47.4721,64853.6969
2018-06-15 12:25:00,58.68,58.7,58.65,58.67,56741.47876245412,47.4802,47.4964,47.4559,47.4721,56741.4788
2018-06-15 12:30:00,58.66,58.67,58.63,58.64,51541.68851599371,47.464,47.4721,47.4397,47.4478,51541.6885
2018-06-15 12:35:00,58.63,58.67,58.63,58.65,46815.94126900892,47.4397,47.4721,47.4397,47.4559,46815.9413
2018-06-15 12:40:00,58.66,58.67,58.64,58.65,47189.30256948086,47.464,47.4721,47.4478,47.4559,47189.3026
2018-06-15 12:45:00,58.65,58.65,58.63,58.64,61571.05401153644,47.4559,47.4559,47.4397,47.4478,61571.054
2018-06-15 12:50:00,58.64,58.64,58.55,58.59,161811.22181436812,47.4478,47.4478,47.375,47.4074,161811.2218
2018-06-15 12:55:00,58.59,58.62,58.57,58.6,46628.211851074986,47.4074,47.4316,47.3912,47.4155,46628.2119
2018-06-15 13:00:00,58.61,58.61,58.56,58.58,39243.83848977451,47.4236,47.4236,47.3831,47.3993,39243.8385
2018-06-15 13:05:00,58.58,58.6,58.57,58.59,30117.46198217095,47.3993,47.4155,47.3912,47.4074,30117.462
2018-06-15 13:10:00,58.59,58.6,58.54,58.55,50948.08599895123,47.4074,47.4155,47.3669,47.375,50948.086
2018-06-15 13:15:00,58.55,58.55,58.51,58.54,47164.13214472994,47.375,47.375,47.3426,47.3669,47164.1321
2018-06-15 13:20:00,58.53,58.54,58.51,58.53,42361.82485579444,47.3588,47.3669,47.3426,47.3588,42361.8249
2018-06-15 13:25:00,58.54,58.55,58.52,58.55,47815.41688515994,47.3669,47.375,47.3507,47.375,47815.4169
2018-06-15 13:30:00,58.55,58.6,58.54,58.57,63301.520713162034,47.375,47.4155,47.3669,47.3912,63301.5207
2018-06-15 13:35:00,58.58,58.61,58.56,58.61,44448.8725747247,47.3993,47.4236,47.3831,47.4236,44448.8726
2018-06-15 13:40:00,58.61,58.64,58.6,58.64,110949.1347666492,47.4236,47.4478,47.4155,47.4478,110949.1348
2018-06-15 13:45:00,58.64,58.64,58.56,58.58,236047.194546408,47.4478,47.4478,47.3831,47.3993,236047.1945
2018-06-15 13:50:00,58.59,58.63,58.58,58.62,47019.402202412166,47.4074,47.4397,47.3993,47.4316,47019.4022
2018-06-15 13:55:00,58.61,58.64,58.58,58.64,96839.01415836392,47.4236,47.4478,47.3993,47.4478,96839.0142
2018-06-15 14:00:00,58.64,58.67,58.63,58.65,137771.36864184582,47.4478,47.4721,47.4397,47.4559,137771.3686
2018-06-15 14:05:00,58.65,58.72,58.65,58.71,59517.56685894074,47.4559,47.5126,47.4559,47.5045,59517.5669
2018-06-15 14:10:00,58.72,58.74,58.71,58.74,45048.76769795491,47.5126,47.5287,47.5045,47.5287,45048.7677
2018-06-15 14:15:00,58.74,58.79,58.73,58.79,40698.479286837966,47.5287,47.5692,47.5207,47.5692,40698.4793
2018-06-15 14:20:00,58.79,58.94,58.78,58.92,186692.18668065025,47.5692,47.6906,47.5611,47.6744,186692.1867
2018-06-15 14:25:00,58.92,59.0,58.92,58.99,109568.95647614052,47.6744,47.7391,47.6744,47.731,109568.9565
2018-06-15 14:30:00,58.99,59.1,58.99,59.09,127338.22758259044,47.731,47.82,47.731,47.8119,127338.2276
2018-06-15 14:35:00,59.09,59.1,59.05,59.08,96029.36549554272,47.8119,47.82,47.7796,47.8038,96029.3655
2018-06-15 14:40:00,59.08,59.11,59.07,59.09,58638.69952805454,47.8038,47.8281,47.7958,47.8119,58638.6995
2018-06-15 14:45:00,59.09,59.12,59.06,59.07,118862.08704771892,47.8119,47.8362,47.7877,47.7958,118862.087
2018-06-15 14:50:00,59.06,59.12,59.04,59.12,51906.659674882016,47.7877,47.8362,47.7715,47.8362,51906.6597
2018-06-15 14:55:00,59.12,59.16,59.11,59.14,98196.11955951757,47.8362,47.8686,47.8281,47.8524,98196.1196
2018-06-15 15:00:00,59.14,59.15,59.06,59.09,147729.41793392765,47.8524,47.8605,47.7877,47.8119,147729.4179
2018-06-15 15:05:00,59.09,59.1,59.03,59.03,77235.44834819088,47.8119,47.82,47.7634,47.7634,77235.4483
2018-06-15 15:10:00,59.04,59.06,58.99,59.0,83538.54221289985,47.7715,47.7877,47.731,47.7391,83538.5422
2018-06-15 15:15:00,59.0,59.0,58.94,58.96,77510.22548505507,47.7391,47.7391,47.6906,47.7068,77510.2255
2018-06-15 15:20:00,58.96,59.04,58.94,59.03,88755.11274252753,47.7068,47.7715,47.6906,47.7634,88755.1127
2018-06-15 15:25:00,59.04,59.06,59.01,59.04,125175.66858940745,47.7715,47.7877,47.7472,47.7715,125175.6686
2018-06-15 15:30:00,59.05,59.08,59.04,59.08,267465.128474043,47.7796,47.8038,47.7715,47.8038,267465.1285
2018-06-15 15:35:00,59.08,59.12,59.07,59.1,145544.83481908758,47.8038,47.8362,47.7958,47.82,145544.8348
2018-06-15 15:40:00,59.1,59.12,59.08,59.11,159780.80755112742,47.82,47.8362,47.8038,47.8281,159780.8076
2018-06-15 15:45:00,59.11,59.16,59.1,59.15,172454.11641321448,47.8281,47.8686,47.82,47.8605,172454.1164
2018-06-15 15:50:00,59.15,59.16,59.08,59.1,201168.32721552177,47.8605,47.8686,47.8038,47.82,201168.3272
2018-06-15 15:55:00,59.1,59.21,59.09,59.16,727492.3964341899,47.82,47.909,47.8119,47.8686,727492.3964
2018-06-18 09:30:00,58.5,58.51,58.12,58.15,380999.475616151,47.3345,47.3426,47.0271,47.0514,380999.4756
2018-06-18 09:35:00,58.14,58.28,58.03,58.19,140174.09543786052,47.0433,47.1565,46.9543,47.0837,140174.0954
2018-06-18 09:40:00,58.2,58.42,58.19,58.34,124270.58206607235,47.0918,47.2698,47.0837,47.2051,124270.5821
2018-06-18 09:45:00,58.34,58.42,58.13,58.14,186995.2805453592,47.2051,47.2698,47.0352,47.0433,186995.2805
2018-06-18 09:50:00,58.13,58.13,57.92,57.93,177989.51232302046,47.0352,47.0352,46.8652,46.8733,177989.5123
2018-06-18 09:55:00,57.92,58.05,57.8,58.04,202565.2857891977,46.8652,46.9704,46.7682,46.9623,202565.2858
2018-06-18 10:00:00,58.03,58.03,57.91,57.92,93553.2249606712,46.9543,46.9543,46.8572,46.8652,93553.225
2018-06-18 10:05:00,57.92,57.92,57.78,57.81,212769.7954902989,46.8652,46.8652,46.752,46.7762,212769.7955
2018-06-18 10:10:00,57.81,57.93,57.77,57.92,169884.63555322497,46.7762,46.8733,46.7439,46.8652,169884.6356
2018-06-18 10:15:00,57.91,58.04,57.87,57.99,141498.68904037756,46.8572,46.9623,46.8248,46.9219,141498.689
2018-06-18 10:20:00,57.98,58.1,57.94,58.07,99860.513896172,46.9138,47.0109,46.8814,46.9866,99860.5139
2018-06-18 10:25:00,58.06,58.09,57.98,57.98,70852.64813843733,46.9785,47.0028,46.9138,46.9138,70852.6481
2018-06-18 10:30:00,57.97,58.02,57.94,57.95,74939.6958573676,46.9057,46.9462,46.8814,46.8895,74939.6959
2018-06-18 10:35:00,57.94,58.03,57.93,57.99,77653.90665967489,46.8814,46.9543,46.8733,46.9219,77653.9067
2018-06-18 10:40:00,57.99,58.08,57.99,58.01,85917.14735186157,46.9219,46.9947,46.9219,46.9381,85917.1474
2018-06-18 10:45:00,58.01,58.15,58.01,58.11,88025.17042475092,46.9381,47.0514,46.9381,47.019,88025.1704
2018-06-18 10:50:00,58.11,58.17,58.07,58.12,151344.52018877817,47.019,47.0675,46.9866,47.0271,151344.5202
2018-06-18 10:55:00,58.13,58.13,58.04,58.07,121613.00471945464,47.0352,47.0352,46.9623,46.9866,121613.0047
2018-06-18 11:00:00,58.08,58.13,58.07,58.13,57588.88306240168,46.9947,47.0352,46.9866,47.0352,57588.8831
2018-06-18 11:05:00,58.13,58.21,58.11,58.2,77576.29785002623,47.0352,47.0999,47.019,47.0918,77576.2979
2018-06-18 11:10:00,58.21,58.26,58.16,58.21,47535.39590980598,47.0999,47.1404,47.0594,47.0999,47535.3959
2018-06-18 11:15:00,58.21,58.26,58.18,58.18,82556.89564761406,47.0999,47.1404,47.0756,47.0756,82556.8956
2018-06-18 11:20:00,58.18,58.19,58.15,58.17,64181.4368117462,47.0756,47.0837,47.0514,47.0675,64181.4368
2018-06-18 11:25:00,58.17,58.22,58.14,58.15,62495.01835343472,47.0675,47.108,47.0433,47.0514,62495.0184
2018-06-18 11:30:00,58.16,58.17,58.13,58.13,96601.99265862611,47.0594,47.0675,47.0352,47.0352,96601.9927
2018-06-18 11:35:00,58.13,58.18,58.13,58.17,48488.72574724699,47.0352,47.0756,47.0352,47.0675,48488.7257
2018-06-18 11:40:00,58.16,58.17,58.13,58.13,57341.37388568432,47.0594,47.0675,47.0352,47.0352,57341.3739
2018-06-18 11:45:00,58.14,58.21,58.13,58.18,52829.57524908233,47.0433,47.0999,47.0352,47.0756,52829.5752
2018-06-18 11:50:00,58.19,58.27,58.19,58.23,61777.66124803356,47.0837,47.1484,47.0837,47.1161,61777.6612
2018-06-18 11:55:00,58.23,58.23,58.13,58.17,81063.45044572627,47.1161,47.1161,47.0352,47.0675,81063.4504
2018-06-18 12:00:00,58.17,58.22,58.16,58.21,35812.27058206607,47.0675,47.108,47.0594,47.0999,35812.2706
2018-06-18 12:05:00,58.22,58.29,58.22,58.25,55059.25537493445,47.108,47.1646,47.108,47.1323,55059.2554
2018-06-18 12:10:00,58.24,58.25,58.22,58.23,21917.147351861564,47.1242,47.1323,47.108,47.1161,21917.1474
2018-06-18 12:15:00,58.23,58.26,58.21,58.25,38564.237021499735,47.1161,47.1404,47.0999,47.1323,38564.237
2018-06-18 12:20:00,58.26,58.26,58.19,58.21,38824.33141059255,47.1404,47.1404,47.0837,47.0999,38824.3314
2018-06-18 12:25:00,58.21,58.24,58.2,58.23,34963.81751442056,47.0999,47.1242,47.0918,47.1161,34963.8175
2018-06-18 12:30:00,58.22,58.23,58.16,58.18,42563.18825380178,47.108,47.1161,47.0594,47.0756,42563.1883
2018-06-18 12:35:00,58.17,58.21,58.15,58.2,44026.21919244887,47.0675,47.0999,47.0514,47.0918,44026.2192
2018-06-18 12:40:00,58.21,58.26,58.19,58.26,48796.01468274777,47.0999,47.1404,47.0837,47.1404,48796.0147
2018-06-18 12:45:00,58.26,58.34,58.25,58.33,90901.94022024122,47.1404,47.2051,47.1323,47.197,90901.9402
2018-06-18 12:50:00,58.33,58.35,58.29,58.32,31887.781856318827,47.197,47.2132,47.1646,47.1889,31887.7819
2018-06-18 12:55:00,58.33,58.37,58.32,58.36,44300.99632931306,47.197,47.2294,47.1889,47.2213,44300.9963
2018-06-18 13:00:00,58.36,58.42,58.36,58.42,44261.14315679077,47.2213,47.2698,47.2213,47.2698,44261.1432
2018-06-18 13:05:00,58.42,58.42,58.34,58.34,33776.61248033561,47.2698,47.2698,47.2051,47.2051,33776.6125
2018-06-18 13:10:00,58.34,58.36,58.34,58.34,20928.15941269009,47.2051,47.2213,47.2051,47.2051,20928.1594
2018-06-18 13:15:00,58.34,58.34,58.31,58.34,19654.955427372835,47.2051,47.2051,47.1808,47.2051,19654.9554
2018-06-18 13:20:00,58.34,58.35,58.32,58.33,57969.585736759305,47.2051,47.2132,47.1889,47.197,57969.5857
2018-06-18 13:25:00,58.32,58.34,58.32,58.34,23739.905610907183,47.1889,47.2051,47.1889,47.2051,23739.9056
2018-06-18 13:30:00,58.34,58.39,58.34,58.36,78137.3885684321,47.2051,47.2455,47.2051,47.2213,78137.3886
2018-06-18 13:35:00,58.36,58.36,58.34,58.35,45662.29680125852,47.2213,47.2213,47.2051,47.2132,45662.2968
2018-06-18 13:40:00,58.34,58.35,58.31,58.32,30825.38017829051,47.2051,47.2132,47.1808,47.1889,30825.3802
2018-06-18 13:45:00,58.33,58.33,58.29,58.3,35738.85684320923,47.197,47.197,47.1646,47.1727,35738.8568
2018-06-18 13:50:00,58.31,58.31,58.23,58.25,82206.60723649712,47.1808,47.1808,47.1161,47.1323,82206.6072
2018-06-18 13:55:00,58.24,58.28,58.24,58.26,47094.91347666492,47.1242,47.1565,47.1242,47.1404,47094.9135
2018-06-18 14:00:00,58.27,58.29,58.23,58.23,27939.17147351861,47.1484,47.1646,47.1161,47.1161,27939.1715
2018-06-18 14:05:00,58.23,58.28,58.22,58.28,49269.00891452543,47.1161,47.1565,47.108,47.1565,49269.0089
2018-06-18 14:10:00,58.27,58.28,58.22,58.22,90540.11536444676,47.1484,47.1565,47.108,47.108,90540.1154
2018-06-18 14:15:00,58.22,58.24,58.19,58.23,43551.1274252753,47.108,47.1242,47.0837,47.1161,43551.1274
2018-06-18 14:20:00,58.22,58.23,58.19,58.22,48398.53172522286,47.108,47.1161,47.0837,47.108,48398.5317
2018-06-18 14:25:00,58.23,58.23,58.2,58.2,50074.4625065548,47.1161,47.1161,47.0918,47.0918,50074.4625
2018-06-18 14:30:00,58.21,58.24,58.21,58.23,38978.50026219193,47.0999,47.1242,47.0999,47.1161,38978.5003
2018-06-18 14:35:00,58.24,58.24,58.21,58.21,82722.60094389092,47.1242,47.1242,47.0999,47.0999,82722.6009
2018-06-18 14:40:00,58.21,58.22,58.19,58.21,66052.43838489774,47.0999,47.108,47.0837,47.0999,66052.4384
2018-06-18 14:45:00,58.2,58.21,58.17,58.18,79667.5406397483,47.0918,47.0999,47.0675,47.0756,79667.5406
2018-06-18 14:50:00,58.17,58.18,58.14,58.14,71573.15154693235,47.0675,47.0756,47.0433,47.0433,71573.1515
2018-06-18 14:55:00,58.14,58.16,58.13,58.15,59221.81436811746,47.0433,47.0594,47.0352,47.0514,59221.8144
2018-06-18 15:00:00,58.15,58.15,58.13,58.15,88786.57577346617,47.0514,47.0514,47.0352,47.0514,88786.5758
2018-06-18 15:05:00,58.14,58.17,58.14,58.17,103002.62191924488,47.0433,47.0675,47.0433,47.0675,103002.6219
2018-06-18 15:10:00,58.16,58.17,58.15,58.17,81076.03565810173,47.0594,47.0675,47.0514,47.0675,81076.0357
2018-06-18 15:15:00,58.17,58.18,58.14,58.14,115127.42527530152,47.0675,47.0756,47.0433,47.0433,115127.4253
2018-06-18 15:20:00,58.15,58.17,58.13,58.13,142185.63188253803,47.0514,47.0675,47.0352,47.0352,142185.6319
2018-06-18 15:25:00,58.14,58.15,58.13,58.13,80857.89197692712,47.0433,47.0514,47.0352,47.0352,80857.892
2018-06-18 15:30:00,58.13,58.16,58.12,58.15,112975.35395909808,47.0352,47.0594,47.0271,47.0514,112975.354
2018-06-18 15:35:00,58.15,58.16,58.13,58.15,121513.37178814891,47.0514,47.0594,47.0352,47.0514,121513.3718
2018-06-18 15:40:00,58.16,58.19,58.13,58.18,110506.55479811222,47.0594,47.0837,47.0352,47.0756,110506.5548
2018-06-18 15:45:00,58.18,58.2,58.16,58.18,192275.8259045621,47.0756,47.0918,47.0594,47.0756,192275.8259
2018-06-18 15:50:00,58.18,58.2,58.16,58.18,252332.4593602517,47.0756,47.0918,47.0594,47.0756,252332.4594
2018-06-18 15:55:00,58.18,58.19,58.13,58.14,670166.7540639748,47.0756,47.0837,47.0352,47.0433,670166.7541
2018-06-19 09:30:00,57.83,57.93,57.81,57.86,183263.7650760357,46.7924,46.8733,46.7762,46.8167,183263.7651
2018-06-19 09:35:00,57.84,57.95,57.83,57.91,126787.62454116411,46.8005,46.8895,46.7924,46.8572,126787.6245
2018-06-19 09:40:00,57.91,57.95,57.81,57.93,127805.97797587834,46.8572,46.8895,46.7762,46.8733,127805.978
2018-06-19 09:45:00,57.93,57.96,57.89,57.93,215238.5946512848,46.8733,46.8976,46.841,46.8733,215238.5947
2018-06-19 09:50:00,57.94,57.96,57.85,57.87,116611.43156790773,46.8814,46.8976,46.8086,46.8248,116611.4316
2018-06-19 09:55:00,57.87,57.92,57.84,57.86,161124.27897220766,46.8248,46.8652,46.8005,46.8167,161124.279
2018-06-19 10:00:00,57.85,57.93,57.84,57.92,129082.32826428946,46.8086,46.8733,46.8005,46.8652,129082.3283
2018-06-19 10:05:00,57.92,58.02,57.91,57.96,232747.77136864184,46.8652,46.9462,46.8572,46.8976,232747.7714
2018-06-19 10:10:00,57.96,58.12,57.96,58.09,197756.68589407447,46.8976,47.0271,46.8976,47.0028,197756.6859
2018-06-19 10:15:00,58.09,58.19,58.03,58.15,168719.45464079708,47.0028,47.0837,46.9543,47.0514,168719.4546
2018-06-19 10:20:00,58.16,58.22,58.12,58.16,118998.42684845306,47.0594,47.108,47.0271,47.0594,118998.4268
2018-06-19 10:25:00,58.16,58.32,58.16,58.3,120132.14472994232,47.0594,47.1889,47.0594,47.1727,120132.1447
2018-06-19 10:30:00,58.3,58.4,58.27,58.28,94251.70424750916,47.1727,47.2536,47.1484,47.1565,94251.7042
2018-06-19 10:35:00,58.27,58.36,58.26,58.31,90593.60251704248,47.1484,47.2213,47.1404,47.1808,90593.6025
2018-06-19 10:40:00,58.31,58.4,58.29,58.33,81672.78447823807,47.1808,47.2536,47.1646,47.197,81672.7845
2018-06-19 10:45:00,58.34,58.46,58.33,58.42,87242.78972207656,47.2051,47.3022,47.197,47.2698,87242.7897
2018-06-19 10:50:00,58.41,58.45,58.34,58.42,59180.91242789722,47.2617,47.2941,47.2051,47.2698,59180.9124
2018-06-19 10:55:00,58.41,58.44,58.36,58.36,88045.09701101207,47.2617,47.286,47.2213,47.2213,88045.097
2018-06-19 11:00:00,58.37,58.41,58.32,58.32,68397.4829575249,47.2294,47.2617,47.1889,47.1889,68397.483
2018-06-19 11:05:00,58.33,58.4,58.29,58.31,145823.80702674357,47.197,47.2536,47.1646,47.1808,145823.807
2018-06-19 11:10:00,58.31,58.35,58.23,58.24,91190.3513371788,47.1808,47.2132,47.1161,47.1242,91190.3513
2018-06-19 11:15:00,58.24,58.29,58.2,58.24,82277.92343995805,47.1242,47.1646,47.0918,47.1242,82277.9234
2018-06-19 11:20:00,58.24,58.27,58.17,58.19,73203.98531725223,47.1242,47.1484,47.0675,47.0837,73203.9853
2018-06-19 11:25:00,58.18,58.21,58.14,58.17,86292.60618772941,47.0756,47.0999,47.0433,47.0675,86292.6062
2018-06-19 11:30:00,58.18,58.29,58.18,58.22,78228.63135815418,47.0756,47.1646,47.0756,47.108,78228.6314
2018-06-19 11:35:00,58.21,58.25,58.21,58.25,45472.46984792868,47.0999,47.1323,47.0999,47.1323,45472.4698
2018-06-19 11:40:00,58.24,58.25,58.21,58.24,62887.25747246985,47.1242,47.1323,47.0999,47.1242,62887.2575
2018-06-19 11:45:00,58.24,58.38,58.23,58.38,190490.8232826429,47.1242,47.2375,47.1161,47.2375,190490.8233
2018-06-19 11:50:00,58.38,58.43,58.32,58.32,90454.11641321448,47.2375,47.2779,47.1889,47.1889,90454.1164
2018-06-19 11:55:00,58.32,58.35,58.31,58.34,70101.73046670163,47.1889,47.2132,47.1808,47.2051,70101.7305
2018-06-19 12:00:00,58.34,58.34,58.22,58.22,43858.416360776086,47.2051,47.2051,47.108,47.108,43858.4164
2018-06-19 12:05:00,58.22,58.25,58.2,58.21,144329.31305715785,47.108,47.1323,47.0918,47.0999,144329.3131
2018-06-19 12:10:00,58.21,58.22,58.17,58.17,62220.24121657053,47.0999,47.108,47.0675,47.0675,62220.2412
2018-06-19 12:15:00,58.17,58.23,58.16,58.2,58827.47771368642,47.0675,47.1161,47.0594,47.0918,58827.4777
2018-06-19 12:20:00,58.2,58.2,58.16,58.17,44821.18510749869,47.0918,47.0918,47.0594,47.0675,44821.1851
2018-06-19 12:25:00,58.17,58.17,58.11,58.12,47137.91295228107,47.0675,47.0675,47.019,47.0271,47137.913
2018-06-19 12:30:00,58.11,58.13,58.08,58.11,47042.47509176718,47.019,47.0352,46.9947,47.019,47042.4751
2018-06-19 12:35:00,58.11,58.13,58.08,58.11,59091.767173571054,47.019,47.0352,46.9947,47.019,59091.7672
2018-06-19 12:40:00,58.11,58.13,58.07,58.07,71046.67016255899,47.019,47.0352,46.9866,46.9866,71046.6702
2018-06-19 12:45:00,58.08,58.08,58.04,58.05,74635.55322496068,46.9947,46.9947,46.9623,46.9704,74635.5532
2018-06-19 12:50:00,58.04,58.06,57.99,58.04,97202.93654955427,46.9623,46.9785,46.9219,46.9623,97202.9365
2018-06-19 12:55:00,58.03,58.03,57.98,57.98,78985.8416360776,46.9543,46.9543,46.9138,46.9138,78985.8416
2018-06-19 13:00:00,57.98,58.04,57.97,58.01,85932.87886733089,46.9138,46.9623,46.9057,46.9381,85932.8789
2018-06-19 13:05:00,58.01,58.08,58.0,58.06,35628.73623492396,46.9381,46.9947,46.93,46.9785,35628.7362
2018-06-19 13:10:00,58.06,58.11,58.05,58.1,33472.46984792868,46.9785,47.019,46.9704,47.0109,33472.4698
2018-06-19 13:15:00,58.11,58.13,58.09,58.09,29200.83901415837,47.019,47.0352,47.0028,47.0028,29200.839
2018-06-19 13:20:00,58.1,58.11,58.05,58.06,47765.0760356581,47.0109,47.019,46.9704,46.9785,47765.076
2018-06-19 13:25:00,58.06,58.06,58.03,58.04,60144.729942317776,46.9785,46.9785,46.9543,46.9623,60144.7299
2018-06-19 13:30:00,58.03,58.04,57.96,57.97,61452.54326166754,46.9543,46.9623,46.8976,46.9057,61452.5433
2018-06-19 13:35:00,57.98,58.02,57.97,58.02,56448.8725747247,46.9138,46.9462,46.9057,46.9462,56448.8726
2018-06-19 13:40:00,58.02,58.04,58.01,58.04,57971.68327215522,46.9462,46.9623,46.9381,46.9623,57971.6833
2018-06-19 13:45:00,58.05,58.09,58.03,58.09,35759.832197168325,46.9704,47.0028,46.9543,47.0028,35759.8322
2018-06-19 13:50:00,58.09,58.1,58.05,58.08,113018.3534347142,47.0028,47.0109,46.9704,46.9947,113018.3534
2018-06-19 13:55:00,58.08,58.12,58.07,58.12,30274.777136864184,46.9947,47.0271,46.9866,47.0271,30274.7771
2018-06-19 14:00:00,58.12,58.12,58.1,58.12,44116.413214473,47.0271,47.0271,47.0109,47.0271,44116.4132
2018-06-19 14:05:00,58.12,58.21,58.1,58.18,79855.27005768222,47.0271,47.0999,47.0109,47.0756,79855.2701
2018-06-19 14:10:00,58.18,58.2,58.17,58.2,35679.0770844258,47.0756,47.0918,47.0675,47.0918,35679.0771
2018-06-19 14:15:00,58.2,58.21,58.13,58.16,97159.93707393813,47.0918,47.0999,47.0352,47.0594,97159.9371
2018-06-19 14:20:00,58.16,58.17,58.13,58.14,71203.98531725223,47.0594,47.0675,47.0352,47.0433,71203.9853
2018-06-19 14:25:00,58.14,58.15,58.08,58.1,84140.53487152596,47.0433,47.0514,46.9947,47.0109,84140.5349
2018-06-19 14:30:00,58.11,58.11,58.05,58.06,89519.66439433665,47.019,47.019,46.9704,46.9785,89519.6644
2018-06-19 14:35:00,58.07,58.08,58.05,58.07,103716.83272155216,46.9866,46.9947,46.9704,46.9866,103716.8327
2018-06-19 14:40:00,58.07,58.09,58.03,58.06,75119.03513371789,46.9866,47.0028,46.9543,46.9785,75119.0351
2018-06-19 14:45:00,58.06,58.07,58.03,58.07,81964.34189826953,46.9785,46.9866,46.9543,46.9866,81964.3419
2018-06-19 14:50:00,58.07,58.1,58.04,58.1,122351.3371788149,46.9866,47.0109,46.9623,47.0109,122351.3372
2018-06-19 14:55:00,58.09,58.17,58.09,58.14,112057.68222338751,47.0028,47.0675,47.0028,47.0433,112057.6822
2018-06-19 15:00:00,58.14,58.15,58.1,58.12,82609.3340325118,47.0433,47.0514,47.0109,47.0271,82609.334
2018-06-19 15:05:00,58.12,58.13,58.09,58.11,64830.62401678028,47.0271,47.0352,47.0028,47.019,64830.624
2018-06-19 15:10:00,58.12,58.13,58.1,58.12,72370.21499737808,47.0271,47.0352,47.0109,47.0271,72370.215
2018-06-19 15:15:00,58.13,58.13,58.1,58.11,83482.95752490824,47.0352,47.0352,47.0109,47.019,83482.9575
2018-06-19 15:20:00,58.12,58.12,58.07,58.07,46140.53487152596,47.0271,47.0271,46.9866,46.9866,46140.5349
2018-06-19 15:25:00,58.07,58.17,58.07,58.13,230228.63135815412,46.9866,47.0675,46.9866,47.0352,230228.6314
2018-06-19 15:30:00,58.13,58.17,58.11,58.13,196039.8531725223,47.0352,47.0675,47.019,47.0352,196039.8532
2018-06-19 15:35:00,58.12,58.13,58.07,58.07,186847.40429994755,47.0271,47.0352,46.9866,46.9866,186847.4043
2018-06-19 15:40:00,58.06,58.07,58.03,58.06,122832.7215521762,46.9785,46.9866,46.9543,46.9785,122832.7216
2018-06-19 15:45:00,58.05,58.09,57.96,58.06,246782.3807026744,46.9704,47.0028,46.8976,46.9785,246782.3807
2018-06-19 15:50:00,58.06,58.14,58.05,58.14,227152.59570005245,46.9785,47.0433,46.9704,47.0433,227152.5957
2018-06-19 15:55:00,58.13,58.25,58.13,58.19,377919.2448872575,47.0352,47.1323,47.0352,47.0837,377919.2449
2018-06-20 09:30:00,58.22,58.32,58.03,58.25,370657.5773466177,47.108,47.1889,46.9543,47.1323,370657.5773
2018-06-20 09:35:00,58.25,58.46,58.16,58.43,148431.04352385947,47.1323,47.3022,47.0594,47.2779,148431.0435
2018-06-20 09:40:00,58.41,58.48,58.35,58.36,74875.72102779234,47.2617,47.3184,47.2132,47.2213,74875.721
2018-06-20 09:45:00,58.37,58.5,58.37,58.45,154548.50550603043,47.2294,47.3345,47.2294,47.2941,154548.5055
2018-06-20 09:50:00,58.45,58.53,58.44,58.49,127930.78133193498,47.2941,47.3588,47.286,47.3265,127930.7813
2018-06-20 09:55:00,58.48,58.62,58.44,58.6,156564.23702149975,47.3184,47.4316,47.286,47.4155,156564.237
2018-06-20 10:00:00,58.59,58.59,58.42,58.51,221808.07551127425,47.4074,47.4074,47.2698,47.3426,221808.0755
2018-06-20 10:05:00,58.5,58.54,58.43,58.46,186234.9239643419,47.3345,47.3669,47.2779,47.3022,186234.924
2018-06-20 10:10:00,58.46,58.47,58.38,58.4,237383.3245936025,47.3022,47.3103,47.2375,47.2536,237383.3246
2018-06-20 10:15:00,58.4,58.43,58.31,58.32,136337.70319874148,47.2536,47.2779,47.1808,47.1889,136337.7032
2018-06-20 10:20:00,58.32,58.34,58.26,58.29,375384.3733613005,47.1889,47.2051,47.1404,47.1646,375384.3734
2018-06-20 10:25:00,58.29,58.32,58.21,58.25,93491.34766649189,47.1646,47.1889,47.0999,47.1323,93491.3477
2018-06-20 10:30:00,58.26,58.32,58.16,58.25,1132875.7210277924,47.1404,47.1889,47.0594,47.1323,1132875.721
2018-06-20 10:35:00,58.26,58.27,58.02,58.07,811674.882013634,47.1404,47.1484,46.9462,46.9866,811674.882
2018-06-20 10:40:00,58.07,58.14,57.96,58.07,109450.44572627165,46.9866,47.0433,46.8976,46.9866,109450.4457
2018-06-20 10:45:00,58.08,58.08,58.0,58.04,60719.45464079706,46.9947,46.9947,46.93,46.9623,60719.4546
2018-06-20 10:50:00,58.05,58.11,58.02,58.03,77016.2558993183,46.9704,47.019,46.9462,46.9543,77016.2559
2018-06-20 10:55:00,58.04,58.07,58.02,58.06,56057.68222338752,46.9623,46.9866,46.9462,46.9785,56057.6822
2018-06-20 11:00:00,58.05,58.11,58.04,58.08,101457.78710015732,46.9704,47.019,46.9623,46.9947,101457.7871
2018-06-20 11:05:00,58.08,58.12,58.04,58.05,86514.94493969585,46.9947,47.0271,46.9623,46.9704,86514.9449
2018-06-20 11:10:00,58.06,58.09,58.03,58.06,132547.45673833246,46.9785,47.0028,46.9543,46.9785,132547.4567
2018-06-20 11:15:00,58.06,58.12,58.04,58.11,63514.42055584688,46.9785,47.0271,46.9623,47.019,63514.4206
2018-06-20 11:20:00,58.12,58.22,58.11,58.21,66487.67697954903,47.0271,47.108,47.019,47.0999,66487.677
2018-06-20 11:25:00,58.21,58.22,58.13,58.17,1177209.229155742,47.0999,47.108,47.0352,47.0675,1177209.2292
2018-06-20 11:30:00,58.17,58.28,58.17,58.26,117928.68379653907,47.0675,47.1565,47.0675,47.1404,117928.6838
2018-06-20 11:35:00,58.25,58.33,58.23,58.25,62603.04142632407,47.1323,47.197,47.1161,47.1323,62603.0414
2018-06-20 11:40:00,58.25,58.28,58.23,58.25,111764.02726796016,47.1323,47.1565,47.1161,47.1323,111764.0273
2018-06-20 11:45:00,58.25,58.26,58.18,58.24,65089.669638175146,47.1323,47.1404,47.0756,47.1242,65089.6696
2018-06-20 11:50:00,58.24,58.24,58.16,58.17,403682.22338751965,47.1242,47.1242,47.0594,47.0675,403682.2234
2018-06-20 11:55:00,58.17,58.29,58.16,58.28,64175.14420555847,47.0675,47.1646,47.0594,47.1565,64175.1442
2018-06-20 12:00:00,58.28,58.31,58.23,58.27,44453.06764551652,47.1565,47.1808,47.1161,47.1484,44453.0676
2018-06-20 12:05:00,58.27,58.28,58.22,58.24,32965.91504981647,47.1484,47.1565,47.108,47.1242,32965.915
2018-06-20 12:10:00,58.24,58.25,58.2,58.2,42551.65180912428,47.1242,47.1323,47.0918,47.0918,42551.6518
2018-06-20 12:15:00,58.21,58.24,58.18,58.18,20663.869952805453,47.0999,47.1242,47.0756,47.0756,20663.87
2018-06-20 12:20:00,58.18,58.21,58.17,58.19,60203.46093340325,47.0756,47.0999,47.0675,47.0837,60203.4609
2018-06-20 12:25:00,58.19,58.2,58.15,58.17,40412.16570529628,47.0837,47.0918,47.0514,47.0675,40412.1657
2018-06-20 12:30:00,58.17,58.2,58.14,58.2,40076.56004195071,47.0675,47.0918,47.0433,47.0918,40076.56
2018-06-20 12:35:00,58.2,58.24,58.19,58.24,55085.47456738333,47.0918,47.1242,47.0837,47.1242,55085.4746
2018-06-20 12:40:00,58.24,58.32,58.22,58.3,85919.24488725748,47.1242,47.1889,47.108,47.1727,85919.2449
2018-06-20 12:45:00,58.29,58.35,58.29,58.35,58733.08862087048,47.1646,47.2132,47.1646,47.2132,58733.0886
2018-06-20 12:50:00,58.35,58.38,58.33,58.34,71660.19926586261,47.2132,47.2375,47.197,47.2051,71660.1993
2018-06-20 12:55:00,58.34,58.36,58.32,58.36,69110.64499213424,47.2051,47.2213,47.1889,47.2213,69110.645
2018-06-20 13:00:00,58.36,58.4,58.34,58.36,91321.44729942318,47.2213,47.2536,47.2051,47.2213,91321.4473
2018-06-20 13:05:00,58.35,58.39,58.34,58.38,39668.58940744625,47.2132,47.2455,47.2051,47.2375,39668.5894
2018-06-20 13:10:00,58.38,58.39,58.33,58.34,46907.18405873099,47.2375,47.2455,47.197,47.2051,46907.1841
2018-06-20 13:15:00,58.34,58.38,58.31,58.34,52604.09019402203,47.2051,47.2375,47.1808,47.2051,52604.0902
2018-06-20 13:20:00,58.34,58.36,58.3,58.31,62640.797063450445,47.2051,47.2213,47.1727,47.1808,62640.7971
2018-06-20 13:25:00,58.31,58.31,58.23,58.24,32821.18510749869,47.1808,47.1808,47.1161,47.1242,32821.1851
2018-06-20 13:30:00,58.24,58.27,58.21,58.22,41136.86418458312,47.1242,47.1484,47.0999,47.108,41136.8642
2018-06-20 13:35:00,58.23,58.3,58.23,58.29,43257.472469847926,47.1161,47.1727,47.1161,47.1646,43257.4725
2018-06-20 13:40:00,58.29,58.33,58.28,58.31,31659.150498164658,47.1646,47.197,47.1565,47.1808,31659.1505
2018-06-20 13:45:00,58.31,58.33,58.29,58.33,24076.560041950703,47.1808,47.197,47.1646,47.197,24076.56
2018-06-20 13:50:00,58.33,58.34,58.32,58.33,44306.24016780283,47.197,47.2051,47.1889,47.197,44306.2402
2018-06-20 13:55:00,58.34,58.39,58.34,58.38,33215.52176192973,47.2051,47.2455,47.2051,47.2375,33215.5218
2018-06-20 14:00:00,58.38,58.4,58.37,58.39,39795.4902988988,47.2375,47.2536,47.2294,47.2455,39795.4903
2018-06-20 14:05:00,58.4,58.4,58.36,58.37,18453.06764551652,47.2536,47.2536,47.2213,47.2294,18453.0676
2018-06-20 14:10:00,58.38,58.39,58.35,58.35,49982.170949134765,47.2375,47.2455,47.2132,47.2132,49982.1709
2018-06-20 14:15:00,58.36,58.37,58.29,58.3,78505.50603041427,47.2213,47.2294,47.1646,47.1727,78505.506
2018-06-20 14:20:00,58.29,58.31,58.28,58.31,34259.045621394864,47.1646,47.1808,47.1565,47.1808,34259.0456
2018-06-20 14:25:00,58.31,58.31,58.27,58.3,54198.217094913474,47.1808,47.1808,47.1484,47.1727,54198.2171
2018-06-20 14:30:00,58.29,58.3,58.24,58.24,58327.21552176193,47.1646,47.1727,47.1242,47.1242,58327.2155
2018-06-20 14:35:00,58.24,58.25,58.21,58.21,165160.98584163608,47.1242,47.1323,47.0999,47.0999,165160.9858
2018-06-20 14:40:00,58.21,58.21,58.14,58.16,132648.13843733614,47.0999,47.0999,47.0433,47.0594,132648.1384
2018-06-20 14:45:00,58.15,58.18,58.15,58.17,46492.9208180388,47.0514,47.0756,47.0514,47.0675,46492.9208
2018-06-20 14:50:00,58.16,58.18,58.13,58.13,110565.28578919767,47.0594,47.0756,47.0352,47.0352,110565.2858
2018-06-20 14:55:00,58.13,58.13,58.05,58.1,177176.7173571054,47.0352,47.0352,46.9704,47.0109,177176.7174
2018-06-20 15:00:00,58.1,58.21,58.07,58.2,82013.63398007341,47.0109,47.0999,46.9866,47.0918,82013.634
2018-06-20 15:05:00,58.19,58.25,58.17,58.21,81969.58573675931,47.0837,47.1323,47.0675,47.0999,81969.5857
2018-06-20 15:10:00,58.22,58.22,58.19,58.2,63703.198741478765,47.108,47.108,47.0837,47.0918,63703.1987
2018-06-20 15:15:00,58.2,58.27,58.2,58.27,64162.55899318301,47.0918,47.1484,47.0918,47.1484,64162.559
2018-06-20 15:20:00,58.26,58.39,58.24,58.39,138932.3544834819,47.1404,47.2455,47.1242,47.2455,138932.3545
2018-06-20 15:25:00,58.38,58.39,58.34,58.34,70458.31148400629,47.2375,47.2455,47.2051,47.2051,70458.3115
2018-06-20 15:30:00,58.34,58.39,58.33,58.36,65528.054535920295,47.2051,47.2455,47.197,47.2213,65528.0545
2018-06-20 15:35:00,58.37,58.37,58.34,58.36,75348.71525957,47.2294,47.2294,47.2051,47.2213,75348.7153
2018-06-20 15:40:00,58.37,58.4,58.34,58.38,222100.68169900368,47.2294,47.2536,47.2051,47.2375,222100.6817
2018-06-20 15:45:00,58.38,58.45,58.37,58.45,182240.16780283168,47.2375,47.2941,47.2294,47.2941,182240.1678
2018-06-20 15:50:00,58.45,58.46,58.34,58.36,202889.35500786576,47.2941,47.3022,47.2051,47.2213,202889.355
2018-06-20 15:55:00,58.35,58.45,58.34,58.44,804469.8479286839,47.2132,47.2941,47.2051,47.286,804469.8479
2018-06-21 09:30:00,58.42,58.42,58.13,58.28,238548.50550603043,47.2698,47.2698,47.0352,47.1565,238548.5055
2018-06-21 09:35:00,58.27,58.27,58.06,58.1,53460.93340325118,47.1484,47.1484,46.9785,47.0109,53460.9334
2018-06-21 09:40:00,58.11,58.19,57.98,58.02,97196.64394336657,47.019,47.0837,46.9138,46.9462,97196.6439
2018-06-21 09:45:00,58.03,58.1,58.01,58.06,53945.46407970635,46.9543,47.0109,46.9381,46.9785,53945.4641
2018-06-21 09:50:00,58.05,58.12,58.02,58.12,656381.7514420556,46.9704,47.0271,46.9462,47.0271,656381.7514
2018-06-21 09:55:00,58.12,58.21,58.11,58.18,93477.71368641846,47.0271,47.0999,47.019,47.0756,93477.7137
2018-06-21 10:00:00,58.17,58.18,58.07,58.12,75972.73203985317,47.0675,47.0756,46.9866,47.0271,75972.732
2018-06-21 10:05:00,58.12,58.13,58.07,58.11,146572.62716308338,47.0271,47.0352,46.9866,47.019,146572.6272
2018-06-21 10:10:00,58.11,58.18,58.11,58.14,78140.53487152596,47.019,47.0756,47.019,47.0433,78140.5349
2018-06-21 10:15:00,58.14,58.2,58.09,58.13,134276.8746722601,47.0433,47.0918,47.0028,47.0352,134276.8747
2018-06-21 10:20:00,58.13,58.16,58.08,58.1,109212.37545883589,47.0352,47.0594,46.9947,47.0109,109212.3755
2018-06-21 10:25:00,58.09,58.15,58.07,58.14,88819.08757210278,47.0028,47.0514,46.9866,47.0433,88819.0876
2018-06-21 10:30:00,58.14,58.15,58.09,58.1,69816.46565285789,47.0433,47.0514,47.0028,47.0109,69816.4657
2018-06-21 10:35:00,58.1,58.15,58.08,58.1,71214.47299423178,47.0109,47.0514,46.9947,47.0109,71214.473
2018-06-21 10:40:00,58.1,58.12,58.06,58.06,132512.84740429994,47.0109,47.0271,46.9785,46.9785,132512.8474
2018-06-21 10:45:00,58.07,58.14,58.01,58.07,93921.34242265338,46.9866,47.0433,46.9381,46.9866,93921.3424
2018-06-21 10:50:00,58.08,58.11,58.03,58.09,86368.11746198217,46.9947,47.019,46.9543,47.0028,86368.1175
2018-06-21 10:55:00,58.07,58.09,58.02,58.07,82975.35395909807,46.9866,47.0028,46.9462,46.9866,82975.354
2018-06-21 11:00:00,58.07,58.15,58.07,58.15,131496.59150498165,46.9866,47.0514,46.9866,47.0514,131496.5915
2018-06-21 11:05:00,58.14,58.17,58.1,58.13,50177.24174095438,47.0433,47.0675,47.0109,47.0352,50177.2417
2018-06-21 11:10:00,58.13,58.17,58.12,58.17,49352.91033036183,47.0352,47.0675,47.0271,47.0675,49352.9103
2018-06-21 11:15:00,58.18,58.25,58.17,58.24,73816.46565285789,47.0756,47.1323,47.0675,47.1242,73816.4657
2018-06-21 11:20:00,58.23,58.23,58.11,58.14,68879.91609858416,47.1161,47.1161,47.019,47.0433,68879.9161
2018-06-21 11:25:00,58.14,58.16,58.11,58.13,72429.99475616151,47.0433,47.0594,47.019,47.0352,72429.9948
2018-06-21 11:30:00,58.13,58.18,58.12,58.13,36725.74724698479,47.0352,47.0756,47.0271,47.0352,36725.7472
2018-06-21 11:35:00,58.13,58.17,58.12,58.17,30587.309910854747,47.0352,47.0675,47.0271,47.0675,30587.3099
2018-06-21 11:40:00,58.18,58.18,58.14,58.17,27058.206607236498,47.0756,47.0756,47.0433,47.0675,27058.2066
2018-06-21 11:45:00,58.16,58.17,58.13,58.16,54829.57524908233,47.0594,47.0675,47.0352,47.0594,54829.5752
2018-06-21 11:50:00,58.16,58.19,58.14,58.14,40034.60933403251,47.0594,47.0837,47.0433,47.0433,40034.6093
2018-06-21 11:55:00,58.15,58.17,58.13,58.13,54189.82695332984,47.0514,47.0675,47.0352,47.0352,54189.827
2018-06-21 12:00:00,58.13,58.13,58.05,58.05,59782.90508652334,47.0352,47.0352,46.9704,46.9704,59782.9051
2018-06-21 12:05:00,58.05,58.06,58.01,58.03,36730.99108547457,46.9704,46.9785,46.9381,46.9543,36730.9911
2018-06-21 12:10:00,58.04,58.1,58.03,58.07,39007.86575773466,46.9623,47.0109,46.9543,46.9866,39007.8658
2018-06-21 12:15:00,58.07,58.08,58.04,58.07,33648.662821185106,46.9866,46.9947,46.9623,46.9866,33648.6628
2018-06-21 12:20:00,58.07,58.08,58.05,58.07,41086.52333508128,46.9866,46.9947,46.9704,46.9866,41086.5233
2018-06-21 12:25:00,58.07,58.09,58.06,58.09,47319.34976402727,46.9866,47.0028,46.9785,47.0028,47319.3498
2018-06-21 12:30:00,58.1,58.11,58.07,58.08,39735.71054011537,47.0109,47.019,46.9866,46.9947,39735.7105
2018-06-21 12:35:00,58.08,58.08,58.05,58.07,26277.92343995805,46.9947,46.9947,46.9704,46.9866,26277.9234
2018-06-21 12:40:00,58.06,58.09,58.06,58.09,46390.141583639226,46.9785,47.0028,46.9785,47.0028,46390.1416
2018-06-21 12:45:00,58.1,58.13,58.09,58.13,64694.284216046144,47.0109,47.0352,47.0028,47.0352,64694.2842
2018-06-21 12:50:00,58.13,58.13,58.11,58.11,26374.410068169906,47.0352,47.0352,47.019,47.019,26374.4101
2018-06-21 12:55:00,58.11,58.11,58.02,58.03,43562.663869952805,47.019,47.019,46.9462,46.9543,43562.6639
2018-06-21 13:00:00,58.03,58.06,58.0,58.04,47476.6649187205,46.9543,46.9785,46.93,46.9623,47476.6649
2018-06-21 13:05:00,58.05,58.06,58.04,58.05,26872.57472469848,46.9704,46.9785,46.9623,46.9704,26872.5747
2018-06-21 13:10:00,58.06,58.08,58.04,58.06,58254.85055060304,46.9785,46.9947,46.9623,46.9785,58254.8506
2018-06-21 13:15:00,58.06,58.07,58.05,58.07,25030.93864708967,46.9785,46.9866,46.9704,46.9866,25030.9386
2018-06-21 13:20:00,58.07,58.16,58.06,58.16,549476.6649187205,46.9866,47.0594,46.9785,47.0594,549476.6649
2018-06-21 13:25:00,58.17,58.17,58.13,58.14,21800.73413738857,47.0675,47.0675,47.0352,47.0433,21800.7341
2018-06-21 13:30:00,58.14,58.16,58.11,58.13,32222.33875196644,47.0433,47.0594,47.019,47.0352,32222.3388
2018-06-21 13:35:00,58.13,58.17,58.13,58.16,42297.8500262192,47.0352,47.0675,47.0352,47.0594,42297.85
2018-06-21 13:40:00,58.16,58.23,58.15,58.22,30622.968012585214,47.0594,47.1161,47.0514,47.108,30622.968
2018-06-21 13:45:00,58.22,58.26,58.2,58.25,28722.600943890928,47.108,47.1404,47.0918,47.1323,28722.6009
2018-06-21 13:50:00,58.24,58.29,58.23,58.28,42796.01468274777,47.1242,47.1646,47.1161,47.1565,42796.0147
2018-06-21 13:55:00,58.29,58.3,58.24,58.29,39910.85474567383,47.1646,47.1727,47.1242,47.1646,39910.8547
2018-06-21 14:00:00,58.29,58.33,58.28,58.29,57790.24646040902,47.1646,47.197,47.1565,47.1646,57790.2465
2018-06-21 14:05:00,58.28,58.34,58.25,58.33,91171.47351861565,47.1565,47.2051,47.1323,47.197,91171.4735
2018-06-21 14:10:00,58.34,58.35,58.26,58.26,32570.52962768747,47.2051,47.2132,47.1404,47.1404,32570.5296
2018-06-21 14:15:00,58.26,58.27,58.25,58.26,28679.601468274777,47.1404,47.1484,47.1323,47.1404,28679.6015
2018-06-21 14:20:00,58.26,58.3,58.24,58.29,85697.95490298899,47.1404,47.1727,47.1242,47.1646,85697.9549
2018-06-21 14:25:00,58.29,58.31,58.26,58.28,44892.501310959626,47.1646,47.1808,47.1404,47.1565,44892.5013
2018-06-21 14:30:00,58.28,58.3,58.26,58.26,23664.39433665443,47.1565,47.1727,47.1404,47.1404,23664.3943
2018-06-21 14:35:00,58.27,58.32,58.23,58.23,31715.78395385422,47.1484,47.1889,47.1161,47.1161,31715.784
2018-06-21 14:40:00,58.23,58.24,58.19,58.24,32024.12165705296,47.1161,47.1242,47.0837,47.1242,32024.1217
2018-06-21 14:45:00,58.24,58.28,58.23,58.28,22930.256948086,47.1242,47.1565,47.1161,47.1565,22930.2569
2018-06-21 14:50:00,58.28,58.3,58.24,58.29,63853.17252228632,47.1565,47.1727,47.1242,47.1646,63853.1725
2018-06-21 14:55:00,58.29,58.29,58.22,58.24,40354.48348190876,47.1646,47.1646,47.108,47.1242,40354.4835
2018-06-21 15:00:00,58.24,58.28,58.22,58.27,58800.2097535396,47.1242,47.1565,47.108,47.1484,58800.2098
2018-06-21 15:05:00,58.27,58.33,58.27,58.32,47841.63607760881,47.1484,47.197,47.1484,47.1889,47841.6361
2018-06-21 15:10:00,58.32,58.33,58.27,58.31,124208.70477189304,47.1889,47.197,47.1484,47.1808,124208.7048
2018-06-21 15:15:00,58.31,58.31,58.26,58.27,72382.80020975354,47.1808,47.1808,47.1404,47.1484,72382.8002
2018-06-21 15:20:00,58.27,58.29,58.17,58.29,123332.98374410068,47.1484,47.1646,47.0675,47.1646,123332.9837
2018-06-21 15:25:00,58.28,58.33,58.26,58.3,70029.36549554273,47.1565,47.197,47.1404,47.1727,70029.3655
2018-06-21 15:30:00,58.3,58.31,58.17,58.2,71711.5888830624,47.1727,47.1808,47.0675,47.0918,71711.5889
2018-06-21 15:35:00,58.21,58.25,58.16,58.25,130127.9496591505,47.0999,47.1323,47.0594,47.1323,130127.9497
2018-06-21 15:40:00,58.24,58.26,58.17,58.18,703980.0734137389,47.1242,47.1404,47.0675,47.0756,703980.0734
2018-06-21 15:45:00,58.17,58.29,58.16,58.26,246902.9889879392,47.0675,47.1646,47.0594,47.1404,246902.989
2018-06-21 15:50:00,58.26,58.32,58.23,58.29,103346.6177241741,47.1404,47.1889,47.1161,47.1646,103346.6177
2018-06-21 15:55:00,58.29,58.36,58.28,58.33,406558.99318301,47.1646,47.2213,47.1565,47.197,406558.9932
2018-06-22 09:30:00,58.43,58.48,58.37,58.38,190535.92029365496,47.2779,47.3184,47.2294,47.2375,190535.9203
2018-06-22 09:35:00,58.39,58.55,58.37,58.53,104288.4111169376,47.2455,47.375,47.2294,47.3588,104288.4111
2018-06-22 09:40:00,58.54,58.63,58.53,58.61,60067.12113266911,47.3669,47.4397,47.3588,47.4236,60067.1211
2018-06-22 09:45:00,58.62,58.62,58.53,58.55,85331.93497640273,47.4316,47.4316,47.3588,47.375,85331.935
2018-06-22 09:50:00,58.56,58.61,58.54,58.58,99445.20188778186,47.3831,47.4236,47.3669,47.3993,99445.2019
2018-06-22 09:55:00,58.59,58.68,58.58,58.62,94214.99737808076,47.4074,47.4802,47.3993,47.4316,94214.9974
2018-06-22 10:00:00,58.61,58.62,58.51,58.52,48254.85055060304,47.4236,47.4316,47.3426,47.3507,48254.8506
2018-06-22 10:05:00,58.52,58.54,58.44,58.52,58614.57787100157,47.3507,47.3669,47.286,47.3507,58614.5779
2018-06-22 10:10:00,58.52,58.67,58.52,58.67,45164.13214472994,47.3507,47.4721,47.3507,47.4721,45164.1321
2018-06-22 10:15:00,58.67,58.75,58.67,58.74,73702.1499737808,47.4721,47.5368,47.4721,47.5287,73702.15
2018-06-22 10:20:00,58.74,58.76,58.7,58.74,47531.20083901416,47.5287,47.5449,47.4964,47.5287,47531.2008
2018-06-22 10:25:00,58.74,58.74,58.59,58.61,62409.019402202415,47.5287,47.5287,47.4074,47.4236,62409.0194
2018-06-22 10:30:00,58.6,58.68,58.57,58.68,48705.82066072365,47.4155,47.4802,47.3912,47.4802,48705.8207
2018-06-22 10:35:00,58.68,58.73,58.63,58.64,68576.8222338752,47.4802,47.5207,47.4397,47.4478,68576.8222
2018-06-22 10:40:00,58.64,58.73,58.63,58.73,95306.7645516518,47.4478,47.5207,47.4397,47.5207,95306.7646
2018-06-22 10:45:00,58.72,58.75,58.68,58.71,38113.26691137913,47.5126,47.5368,47.4802,47.5045,38113.2669
2018-06-22 10:50:00,58.71,58.72,58.63,58.64,30901.940220241217,47.5045,47.5126,47.4397,47.4478,30901.9402
2018-06-22 10:55:00,58.64,58.67,58.6,58.65,51568.956476140535,47.4478,47.4721,47.4155,47.4559,51568.9565
2018-06-22 11:00:00,58.65,58.67,58.62,58.63,43558.46879916099,47.4559,47.4721,47.4316,47.4397,43558.4688
2018-06-22 11:05:00,58.62,58.72,58.62,58.72,85811.22181436812,47.4316,47.5126,47.4316,47.5126,85811.2218
2018-06-22 11:10:00,58.72,58.77,58.7,58.72,50088.096486628216,47.5126,47.553,47.4964,47.5126,50088.0965
2018-06-22 11:15:00,58.73,58.76,58.73,58.76,26610.382800209754,47.5207,47.5449,47.5207,47.5449,26610.3828
2018-06-22 11:20:00,58.76,58.77,58.73,58.73,34624.01678028317,47.5449,47.553,47.5207,47.5207,34624.0168
2018-06-22 11:25:00,58.73,58.82,58.73,58.82,40228.63135815417,47.5207,47.5935,47.5207,47.5935,40228.6314
2018-06-22 11:30:00,58.83,58.86,58.81,58.85,54028.31672784478,47.6016,47.6258,47.5854,47.6177,54028.3167
2018-06-22 11:35:00,58.85,58.94,58.84,58.94,111299.42317776612,47.6177,47.6906,47.6097,47.6906,111299.4232
2018-06-22 11:40:00,58.95,58.98,58.92,58.98,125702.1499737808,47.6987,47.7229,47.6744,47.7229,125702.15
2018-06-22 11:45:00,58.97,59.0,58.95,58.98,67159.93707393813,47.7148,47.7391,47.6987,47.7229,67159.9371
2018-06-22 11:50:00,58.98,59.04,58.95,58.95,64692.18668065024,47.7229,47.7715,47.6987,47.6987,64692.1867
2018-06-22 11:55:00,58.95,58.97,58.92,58.93,43107.49868904038,47.6987,47.7148,47.6744,47.6825,43107.4987
2018-06-22 12:00:00,58.93,58.94,58.88,58.91,36145.77871001573,47.6825,47.6906,47.642,47.6663,36145.7787
2018-06-22 12:05:00,58.91,58.93,58.83,58.83,70931.30571578395,47.6663,47.6825,47.6016,47.6016,70931.3057
2018-06-22 12:10:00,58.84,58.91,58.83,58.9,47821.70949134767,47.6097,47.6663,47.6016,47.6582,47821.7095
2018-06-22 12:15:00,58.89,58.94,58.88,58.93,44925.01310959623,47.6501,47.6906,47.642,47.6825,44925.0131
2018-06-22 12:20:00,58.94,58.98,58.92,58.98,33132.66911379129,47.6906,47.7229,47.6744,47.7229,33132.6691
2018-06-22 12:25:00,58.97,59.02,58.97,59.0,49318.30099632932,47.7148,47.7553,47.7148,47.7391,49318.301
2018-06-22 12:30:00,59.01,59.01,58.95,58.95,41646.5652857892,47.7472,47.7472,47.6987,47.6987,41646.5653
2018-06-22 12:35:00,58.95,58.97,58.95,58.96,22758.259045621395,47.6987,47.7148,47.6987,47.7068,22758.259
2018-06-22 12:40:00,58.95,59.02,58.95,59.01,42707.91819611956,47.6987,47.7553,47.6987,47.7472,42707.9182
2018-06-22 12:45:00,59.0,59.02,58.98,58.99,33745.14944939696,47.7391,47.7553,47.7229,47.731,33745.1494
2018-06-22 12:50:00,58.99,59.01,58.98,58.99,23022.54850550603,47.731,47.7472,47.7229,47.731,23022.5485
2018-06-22 12:55:00,58.98,59.01,58.96,58.96,54334.55689564761,47.7229,47.7472,47.7068,47.7068,54334.5569
2018-06-22 13:00:00,58.95,58.95,58.92,58.93,38293.65495542737,47.6987,47.6987,47.6744,47.6825,38293.655
2018-06-22 13:05:00,58.93,58.97,58.93,58.97,46907.18405873099,47.6825,47.7148,47.6825,47.7148,46907.1841
2018-06-22 13:10:00,58.97,58.99,58.96,58.99,30249.606712113266,47.7148,47.731,47.7068,47.731,30249.6067
2018-06-22 13:15:00,58.99,58.99,58.95,58.95,52333.50812794966,47.731,47.731,47.6987,47.6987,52333.5081
2018-06-22 13:20:00,58.95,58.96,58.87,58.88,34932.35448348191,47.6987,47.7068,47.6339,47.642,34932.3545
2018-06-22 13:25:00,58.89,58.89,58.84,58.86,39871.001573151545,47.6501,47.6501,47.6097,47.6258,39871.0016
2018-06-22 13:30:00,58.86,58.86,58.82,58.84,33737.808075511275,47.6258,47.6258,47.5935,47.6097,33737.8081
2018-06-22 13:35:00,58.83,58.84,58.81,58.82,23330.88620870477,47.6016,47.6097,47.5854,47.5935,23330.8862
2018-06-22 13:40:00,58.82,58.85,58.81,58.82,39140.01048767698,47.5935,47.6177,47.5854,47.5935,39140.0105
2018-06-22 13:45:00,58.82,58.85,58.81,58.85,36426.84845306764,47.5935,47.6177,47.5854,47.6177,36426.8485
2018-06-22 13:50:00,58.84,58.9,58.83,58.88,93665.44310435238,47.6097,47.6582,47.6016,47.642,93665.4431
2018-06-22 13:55:00,58.89,58.9,58.86,58.89,59338.22758259046,47.6501,47.6582,47.6258,47.6501,59338.2276
2018-06-22 14:00:00,58.89,58.92,58.88,58.9,40672.26009438909,47.6501,47.6744,47.642,47.6582,40672.2601
2018-06-22 14:05:00,58.9,58.91,58.86,58.86,42149.97378080755,47.6582,47.6663,47.6258,47.6258,42149.9738
2018-06-22 14:10:00,58.87,58.88,58.8,58.8,45347.66649187205,47.6339,47.642,47.5773,47.5773,45347.6665
2018-06-22 14:15:00,58.8,58.81,58.74,58.74,99991.60985841636,47.5773,47.5854,47.5287,47.5287,99991.6099
2018-06-22 14:20:00,58.74,58.75,58.64,58.66,99908.75721027792,47.5287,47.5368,47.4478,47.464,99908.7572
2018-06-22 14:25:00,58.66,58.67,58.63,58.66,59475.61615102255,47.464,47.4721,47.4397,47.464,59475.6162
2018-06-22 14:30:00,58.66,58.71,58.65,58.68,81294.17933927635,47.464,47.5045,47.4559,47.4802,81294.1793
2018-06-22 14:35:00,58.68,58.71,58.67,58.69,62719.45464079706,47.4802,47.5045,47.4721,47.4883,62719.4546
2018-06-22 14:40:00,58.69,58.71,58.68,58.71,65831.14840062926,47.4883,47.5045,47.4802,47.5045,65831.1484
2018-06-22 14:45:00,58.7,58.75,58.69,58.75,102686.94284216048,47.4964,47.5368,47.4883,47.5368,102686.9428
2018-06-22 14:50:00,58.75,58.75,58.7,58.7,67896.17199790246,47.5368,47.5368,47.4964,47.4964,67896.172
2018-06-22 14:55:00,58.7,58.71,58.68,58.7,73085.47456738332,47.4964,47.5045,47.4802,47.4964,73085.4746
2018-06-22 15:00:00,58.7,58.72,58.68,58.71,93692.71106449922,47.4964,47.5126,47.4802,47.5045,93692.7111
2018-06-22 15:05:00,58.71,58.72,58.68,58.72,84380.70267435763,47.5045,47.5126,47.4802,47.5126,84380.7027
2018-06-22 15:10:00,58.71,58.72,58.69,58.7,66619.82170949134,47.5045,47.5126,47.4883,47.4964,66619.8217
2018-06-22 15:15:00,58.7,58.72,58.67,58.68,86497.11588883062,47.4964,47.5126,47.4721,47.4802,86497.1159
2018-06-22 15:20:00,58.67,58.7,58.67,58.69,89947.56161510226,47.4721,47.4964,47.4721,47.4883,89947.5616
2018-06-22 15:25:00,58.7,58.72,58.68,58.69,70038.80440482433,47.4964,47.5126,47.4802,47.4883,70038.8044
2018-06-22 15:30:00,58.69,58.74,58.67,58.68,131193.4976402727,47.4883,47.5287,47.4721,47.4802,131193.4976
2018-06-22 15:35:00,58.68,58.72,58.68,58.69,217797.5878342947,47.4802,47.5126,47.4802,47.4883,217797.5878
2018-06-22 15:40:00,58.69,58.72,58.67,58.72,175704.24750917673,47.4883,47.5126,47.4721,47.5126,175704.2475
2018-06-22 15:45:00,58.72,58.74,58.64,58.65,252508.65233350813,47.5126,47.5287,47.4478,47.4559,252508.6523
2018-06-22 15:50:00,58.64,58.7,58.56,58.59,412738.3324593602,47.4478,47.4964,47.3831,47.4074,412738.3325
2018-06-22 15:55:00,58.6,58.63,58.48,58.6,890525.4326166754,47.4155,47.4397,47.3184,47.4155,890525.4326
2018-06-25 09:30:00,58.55,58.69,58.54,58.59,185034.08495018355,47.375,47.4883,47.3669,47.4074,185034.085
2018-06-25 09:35:00,58.59,58.75,58.58,58.63,206556.8956476141,47.4074,47.5368,47.3993,47.4397,206556.8956
2018-06-25 09:40:00,58.63,58.69,58.4,58.41,149260.6187729418,47.4397,47.4883,47.2536,47.2617,149260.6188
2018-06-25 09:45:00,58.4,58.5,58.33,58.38,203381.2270582066,47.2536,47.3345,47.197,47.2375,203381.2271
2018-06-25 09:50:00,58.37,58.44,58.32,58.34,79656.0041950708,47.2294,47.286,47.1889,47.2051,79656.0042
2018-06-25 09:55:00,58.34,58.5,58.31,58.34,141845.83114840064,47.2051,47.3345,47.1808,47.2051,141845.8311
2018-06-25 10:00:00,58.34,58.38,58.22,58.29,123451.4944939696,47.2051,47.2375,47.108,47.1646,123451.4945
2018-06-25 10:05:00,58.28,58.35,58.24,58.3,96750.91767173572,47.1565,47.2132,47.1242,47.1727,96750.9177
2018-06-25 10:10:00,58.3,58.34,58.25,58.29,94591.50498164656,47.1727,47.2051,47.1323,47.1646,94591.505
2018-06-25 10:15:00,58.3,58.35,58.24,58.34,154935.50078657578,47.1727,47.2132,47.1242,47.2051,154935.5008
2018-06-25 10:20:00,58.34,58.35,58.29,58.34,62167.80283167279,47.2051,47.2132,47.1646,47.2051,62167.8028
2018-06-25 10:25:00,58.34,58.45,58.34,58.39,91300.47194546409,47.2051,47.2941,47.2051,47.2455,91300.4719
2018-06-25 10:30:00,58.39,58.42,58.33,58.41,98470.89669638177,47.2455,47.2698,47.197,47.2617,98470.8967
2018-06-25 10:35:00,58.41,58.41,58.34,58.38,76420.55584687991,47.2617,47.2617,47.2051,47.2375,76420.5558
2018-06-25 10:40:00,58.39,58.44,58.37,58.44,59305.715783953856,47.2455,47.286,47.2294,47.286,59305.7158
2018-06-25 10:45:00,58.44,58.47,58.37,58.44,59341.37388568432,47.286,47.3103,47.2294,47.286,59341.3739
2018-06-25 10:50:00,58.43,58.43,58.33,58.33,78767.697954903,47.2779,47.2779,47.197,47.197,78767.698
2018-06-25 10:55:00,58.32,58.34,58.26,58.33,88069.21866806502,47.1889,47.2051,47.1404,47.197,88069.2187
2018-06-25 11:00:00,58.34,58.4,58.31,58.35,66104.87676979549,47.2051,47.2536,47.1808,47.2132,66104.8768
2018-06-25 11:05:00,58.35,58.37,58.33,58.34,59980.07341373886,47.2132,47.2294,47.197,47.2051,59980.0734
2018-06-25 11:10:00,58.34,58.39,58.34,58.36,54204.5097011012,47.2051,47.2455,47.2051,47.2213,54204.5097
2018-06-25 11:15:00,58.35,58.38,58.26,58.29,81245.93602517042,47.2132,47.2375,47.1404,47.1646,81245.936
2018-06-25 11:20:00,58.28,58.28,58.13,58.16,94726.79601468275,47.1565,47.1565,47.0352,47.0594,94726.796
2018-06-25 11:25:00,58.16,58.19,58.13,58.14,88998.42684845306,47.0594,47.0837,47.0352,47.0433,88998.4268
2018-06-25 11:30:00,58.14,58.16,58.06,58.09,152819.08757210278,47.0433,47.0594,46.9785,47.0028,152819.0876
2018-06-25 11:35:00,58.09,58.17,58.09,58.12,148019.92658626114,47.0028,47.0675,47.0028,47.0271,148019.9266
2018-06-25 11:40:00,58.13,58.21,58.09,58.18,69329.83744100682,47.0352,47.0999,47.0028,47.0756,69329.8374
2018-06-25 11:45:00,58.17,58.27,58.16,58.22,93600.41950707918,47.0675,47.1484,47.0594,47.108,93600.4195
2018-06-25 11:50:00,58.22,58.23,58.15,58.15,117824.85579444154,47.108,47.1161,47.0514,47.0514,117824.8558
2018-06-25 11:55:00,58.15,58.16,58.12,58.13,97084.42579968536,47.0514,47.0594,47.0271,47.0352,97084.4258
2018-06-25 12:00:00,58.13,58.16,58.08,58.12,129560.56633455688,47.0352,47.0594,46.9947,47.0271,129560.5663
2018-06-25 12:05:00,58.12,58.12,58.08,58.09,157310.95962244362,47.0271,47.0271,46.9947,47.0028,157310.9596
2018-06-25 12:10:00,58.09,58.13,58.01,58.13,102901.94022024122,47.0028,47.0352,46.9381,47.0352,102901.9402
2018-06-25 12:15:00,58.12,58.14,58.11,58.13,54680.65023597273,47.0271,47.0433,47.019,47.0352,54680.6502
2018-06-25 12:20:00,58.13,58.23,58.1,58.21,80082.85264813843,47.0352,47.1161,47.0109,47.0999,80082.8526
2018-06-25 12:25:00,58.21,58.25,58.18,58.24,44769.7954902989,47.0999,47.1323,47.0756,47.1242,44769.7955
2018-06-25 12:30:00,58.24,58.3,58.2,58.22,73704.24750917671,47.1242,47.1727,47.0918,47.108,73704.2475
2018-06-25 12:35:00,58.23,58.24,58.13,58.14,59690.613529103306,47.1161,47.1242,47.0352,47.0433,59690.6135
2018-06-25 12:40:00,58.15,58.24,58.15,58.2,46902.98898793917,47.0514,47.1242,47.0514,47.0918,46902.989
2018-06-25 12:45:00,58.2,58.21,58.15,58.17,50257.99685369691,47.0918,47.0999,47.0514,47.0675,50257.9969
2018-06-25 12:50:00,58.17,58.27,58.17,58.23,45412.69008914525,47.0675,47.1484,47.0675,47.1161,45412.6901
2018-06-25 12:55:00,58.23,58.24,58.19,58.19,60037.75563712638,47.1161,47.1242,47.0837,47.0837,60037.7556
2018-06-25 13:00:00,58.19,58.2,58.11,58.12,69770.31987414787,47.0837,47.0918,47.019,47.0271,69770.3199
2018-06-25 13:05:00,58.13,58.14,58.12,58.13,41400.104876769794,47.0352,47.0433,47.0271,47.0352,41400.1049
2018-06-25 13:10:00,58.13,58.23,58.12,58.18,123051.91400104878,47.0352,47.1161,47.0271,47.0756,123051.914
2018-06-25 13:15:00,58.19,58.19,58.11,58.13,74650.23597273204,47.0837,47.0837,47.019,47.0352,74650.236
2018-06-25 13:20:00,58.13,58.18,58.11,58.13,91944.4153120084,47.0352,47.0756,47.019,47.0352,91944.4153
2018-06-25 13:25:00,58.13,58.19,58.12,58.15,95585.7367593078,47.0352,47.0837,47.0271,47.0514,95585.7368
2018-06-25 13:30:00,58.15,58.23,58.14,58.23,55197.6927110645,47.0514,47.1161,47.0433,47.1161,55197.6927
2018-06-25 13:35:00,58.22,58.24,58.19,58.23,27273.203985317254,47.108,47.1242,47.0837,47.1161,27273.204
2018-06-25 13:40:00,58.22,58.25,58.2,58.25,38828.526481384375,47.108,47.1323,47.0918,47.1323,38828.5265
2018-06-25 13:45:00,58.25,58.29,58.24,58.28,44393.28788673309,47.1323,47.1646,47.1242,47.1565,44393.2879
2018-06-25 13:50:00,58.27,58.27,58.19,58.19,26427.8972207656,47.1484,47.1484,47.0837,47.0837,26427.8972
2018-06-25 13:55:00,58.19,58.2,58.15,58.17,50009.4389092816,47.0837,47.0918,47.0514,47.0675,50009.4389
2018-06-25 14:00:00,58.17,58.2,58.13,58.16,61663.34556895648,47.0675,47.0918,47.0352,47.0594,61663.3456
2018-06-25 14:05:00,58.16,58.16,58.07,58.08,131934.9764027268,47.0594,47.0594,46.9866,46.9947,131934.9764
2018-06-25 14:10:00,58.08,58.1,58.05,58.05,84000.0,46.9947,47.0109,46.9704,46.9704,84000.0
2018-06-25 14:15:00,58.06,58.1,58.04,58.07,82224.43628736235,46.9785,47.0109,46.9623,46.9866,82224.4363
2018-06-25 14:20:00,58.08,58.09,58.03,58.06,100383.84897745147,46.9947,47.0028,46.9543,46.9785,100383.849
2018-06-25 14:25:00,58.05,58.1,58.03,58.1,46377.55637126377,46.9704,47.0109,46.9543,47.0109,46377.5564
2018-06-25 14:30:00,58.09,58.1,58.03,58.04,68629.26061877294,47.0028,47.0109,46.9543,46.9623,68629.2606
2018-06-25 14:35:00,58.05,58.06,57.94,57.96,171188.2538017829,46.9704,46.9785,46.8814,46.8976,171188.2538
2018-06-25 14:40:00,57.96,57.97,57.94,57.96,81423.1777661248,46.8976,46.9057,46.8814,46.8976,81423.1778
2018-06-25 14:45:00,57.96,57.98,57.92,57.93,105186.156266387,46.8976,46.9138,46.8652,46.8733,105186.1563
2018-06-25 14:50:00,57.93,57.94,57.83,57.83,171095.96224436286,46.8733,46.8814,46.7924,46.7924,171095.9622
2018-06-25 14:55:00,57.83,57.97,57.82,57.97,73639.22391190351,46.7924,46.9057,46.7843,46.9057,73639.2239
2018-06-25 15:00:00,57.96,58.06,57.95,58.03,62830.62401678028,46.8976,46.9785,46.8895,46.9543,62830.624
2018-06-25 15:05:00,58.03,58.04,57.96,58.01,67217.61929732564,46.9543,46.9623,46.8976,46.9381,67217.6193
2018-06-25 15:10:00,58.01,58.05,57.94,57.94,80712.11326691139,46.9381,46.9704,46.8814,46.8814,80712.1133
2018-06-25 15:15:00,57.93,58.09,57.92,58.08,94268.48453067646,46.8733,47.0028,46.8652,46.9947,94268.4845
2018-06-25 15:20:00,58.07,58.09,58.04,58.06,75249.0823282643,46.9866,47.0028,46.9623,46.9785,75249.0823
2018-06-25 15:25:00,58.06,58.11,58.03,58.04,92640.79706345045,46.9785,47.019,46.9543,46.9623,92640.7971
2018-06-25 15:30:00,58.04,58.17,58.03,58.16,120661.77241740956,46.9623,47.0675,46.9543,47.0594,120661.7724
2018-06-25 15:35:00,58.16,58.38,58.14,58.35,155372.83691662297,47.0594,47.2375,47.0433,47.2132,155372.8369
2018-06-25 15:40:00,58.34,58.38,58.28,58.31,137584.68799160986,47.2051,47.2375,47.1565,47.1808,137584.688
2018-06-25 15:45:00,58.32,58.34,58.27,58.32,112030.41426324067,47.1889,47.2051,47.1484,47.1889,112030.4143
2018-06-25 15:50:00,58.31,58.39,58.29,58.34,147282.64289459886,47.1808,47.2455,47.1646,47.2051,147282.6429
2018-06-25 15:55:00,58.34,58.4,58.22,58.24,561381.2270582066,47.2051,47.2536,47.108,47.1242,561381.2271
2018-06-26 09:30:00,58.0,58.17,57.93,58.07,237700.0524383849,46.93,47.0675,46.8733,46.9866,237700.0524
2018-06-26 09:35:00,58.07,58.11,57.91,58.02,106912.42789722075,46.9866,47.019,46.8572,46.9462,106912.4279
2018-06-26 09:40:00,58.03,58.12,57.92,57.93,83470.37231253278,46.9543,47.0271,46.8652,46.8733,83470.3723
2018-06-26 09:45:00,57.94,57.98,57.9,57.95,132041.9507079182,46.8814,46.9138,46.8491,46.8895,132041.9507
2018-06-26 09:50:00,57.94,58.04,57.93,57.93,285903.51337178814,46.8814,46.9623,46.8733,46.8733,285903.5134
2018-06-26 09:55:00,57.93,58.09,57.93,58.02,97061.35291033036,46.8733,47.0028,46.8733,46.9462,97061.3529
2018-06-26 10:00:00,58.02,58.05,57.95,58.05,72648.13843733614,46.9462,46.9704,46.8895,46.9704,72648.1384
2018-06-26 10:05:00,58.04,58.1,58.02,58.1,76025.17042475092,46.9623,47.0109,46.9462,47.0109,76025.1704
2018-06-26 10:10:00,58.09,58.13,58.06,58.08,82222.33875196644,47.0028,47.0352,46.9785,46.9947,82222.3388
2018-06-26 10:15:00,58.08,58.08,57.95,57.97,132402.72679601467,46.9947,46.9947,46.8895,46.9057,132402.7268
2018-06-26 10:20:00,57.97,58.02,57.95,57.98,105639.22391190352,46.9057,46.9462,46.8895,46.9138,105639.2239
2018-06-26 10:25:00,57.98,58.05,57.95,57.96,52413.21447299423,46.9138,46.9704,46.8895,46.8976,52413.2145
2018-06-26 10:30:00,57.96,57.99,57.95,57.96,72747.77136864184,46.8976,46.9219,46.8895,46.8976,72747.7714
2018-06-26 10:35:00,57.96,57.96,57.88,57.93,101880.44048243314,46.8976,46.8976,46.8329,46.8733,101880.4405
2018-06-26 10:40:00,57.93,57.93,57.9,57.91,67758.78342947038,46.8733,46.8733,46.8491,46.8572,67758.7834
2018-06-26 10:45:00,57.91,57.93,57.9,57.92,124328.26428945988,46.8572,46.8733,46.8491,46.8652,124328.2643
2018-06-26 10:50:00,57.93,57.93,57.84,57.87,63768.22233875197,46.8733,46.8733,46.8005,46.8248,63768.2223
2018-06-26 10:55:00,57.87,57.93,57.86,57.93,47187.20503408495,46.8248,46.8733,46.8167,46.8733,47187.205
2018-06-26 11:00:00,57.93,57.99,57.88,57.97,37580.49292081804,46.8733,46.9219,46.8329,46.9057,37580.4929
2018-06-26 11:05:00,57.97,57.99,57.93,57.96,33525.95700052439,46.9057,46.9219,46.8733,46.8976,33525.957
2018-06-26 11:10:00,57.96,58.01,57.95,57.99,70027.26796014683,46.8976,46.9381,46.8895,46.9219,70027.268
2018-06-26 11:15:00,57.99,57.99,57.94,57.97,47938.12270582066,46.9219,46.9219,46.8814,46.9057,47938.1227
2018-06-26 11:20:00,57.96,57.98,57.91,57.93,91924.48872574724,46.8976,46.9138,46.8572,46.8733,91924.4887
2018-06-26 11:25:00,57.92,57.94,57.91,57.93,56459.360251704245,46.8652,46.8814,46.8572,46.8733,56459.3603
2018-06-26 11:30:00,57.93,57.95,57.82,57.82,113983.21971683273,46.8733,46.8895,46.7843,46.7843,113983.2197
2018-06-26 11:35:00,57.82,57.86,57.8,57.84,254061.8772941793,46.7843,46.8167,46.7682,46.8005,254061.8773
2018-06-26 11:40:00,57.84,57.88,57.81,57.82,101074.98689040376,46.8005,46.8329,46.7762,46.7843,101074.9869
2018-06-26 11:45:00,57.82,57.85,57.79,57.8,406035.65810173046,46.7843,46.8086,46.7601,46.7682,406035.6581
2018-06-26 11:50:00,57.8,57.89,57.79,57.86,145269.00891452545,46.7682,46.841,46.7601,46.8167,145269.0089
2018-06-26 11:55:00,57.85,57.93,57.85,57.93,75319.34976402727,46.8086,46.8733,46.8086,46.8733,75319.3498
2018-06-26 12:00:00,57.93,57.96,57.9,57.9,87254.32616675406,46.8733,46.8976,46.8491,46.8491,87254.3262
2018-06-26 12:05:00,57.91,57.96,57.9,57.93,75448.34819087572,46.8572,46.8976,46.8491,46.8733,75448.3482
2018-06-26 12:10:00,57.93,58.03,57.93,58.03,44095.4378605139,46.8733,46.9543,46.8733,46.9543,44095.4379
2018-06-26 12:15:00,58.03,58.04,57.93,57.94,66496.06712113267,46.9543,46.9623,46.8733,46.8814,66496.0671
2018-06-26 12:20:00,57.95,57.98,57.93,57.98,43004.7194546408,46.8895,46.9138,46.8733,46.9138,43004.7195
2018-06-26 12:25:00,57.98,57.99,57.95,57.98,30343.995804929207,46.9138,46.9219,46.8895,46.9138,30343.9958
2018-06-26 12:30:00,57.97,58.0,57.9,57.93,66990.03670686943,46.9057,46.93,46.8491,46.8733,66990.0367
2018-06-26 12:35:00,57.93,57.95,57.92,57.95,29530.152071316203,46.8733,46.8895,46.8652,46.8895,29530.1521
2018-06-26 12:40:00,57.95,58.02,57.92,57.94,50106.9743051914,46.8895,46.9462,46.8652,46.8814,50106.9743
2018-06-26 12:45:00,57.95,57.98,57.93,57.98,26113.26691137913,46.8895,46.9138,46.8733,46.9138,26113.2669
2018-06-26 12:50:00,57.99,57.99,57.94,57.97,52534.871525957,46.9219,46.9219,46.8814,46.9057,52534.8715
2018-06-26 12:55:00,57.97,58.02,57.96,57.99,100061.87729417934,46.9057,46.9462,46.8976,46.9219,100061.8773
2018-06-26 13:00:00,57.99,58.02,57.98,58.0,35507.0791819612,46.9219,46.9462,46.9138,46.93,35507.0792
2018-06-26 13:05:00,58.01,58.02,58.0,58.01,47716.83272155218,46.9381,46.9462,46.93,46.9381,47716.8327
2018-06-26 13:10:00,58.01,58.03,58.01,58.03,69226.00943890928,46.9381,46.9543,46.9381,46.9543,69226.0094
2018-06-26 13:15:00,58.03,58.13,58.02,58.13,59692.71106449921,46.9543,47.0352,46.9462,47.0352,59692.7111
2018-06-26 13:20:00,58.13,58.14,58.09,58.11,29739.905610907183,47.0352,47.0433,47.0028,47.019,29739.9056
2018-06-26 13:25:00,58.11,58.12,58.1,58.1,26833.770319874147,47.019,47.0271,47.0109,47.0109,26833.7703
2018-06-26 13:30:00,58.1,58.11,58.06,58.1,34872.57472469848,47.0109,47.019,46.9785,47.0109,34872.5747
2018-06-26 13:35:00,58.09,58.13,58.07,58.13,37923.43995804929,47.0028,47.0352,46.9866,47.0352,37923.44
2018-06-26 13:40:00,58.13,58.13,58.09,58.1,22286.31358154169,47.0352,47.0352,47.0028,47.0109,22286.3136
2018-06-26 13:45:00,58.1,58.15,58.07,58.15,46689.04037755637,47.0109,47.0514,46.9866,47.0514,46689.0404
2018-06-26 13:50:00,58.15,58.18,58.12,58.13,40245.41164132145,47.0514,47.0756,47.0271,47.0352,40245.4116
2018-06-26 13:55:00,58.13,58.13,58.09,58.1,79264.81384373362,47.0352,47.0352,47.0028,47.0109,79264.8138
2018-06-26 14:00:00,58.1,58.13,58.08,58.09,41471.42108023073,47.0109,47.0352,46.9947,47.0028,41471.4211
2018-06-26 14:05:00,58.08,58.12,58.06,58.08,36762.45411641322,46.9947,47.0271,46.9785,46.9947,36762.4541
2018-06-26 14:10:00,58.08,58.09,58.05,58.06,30379.653906659674,46.9947,47.0028,46.9704,46.9785,30379.6539
2018-06-26 14:15:00,58.06,58.06,58.02,58.04,35915.04981646565,46.9785,46.9785,46.9462,46.9623,35915.0498
2018-06-26 14:20:00,58.03,58.05,57.99,58.01,53837.44100681699,46.9543,46.9704,46.9219,46.9381,53837.441
2018-06-26 14:25:00,58.01,58.01,57.95,57.97,77502.88411116938,46.9381,46.9381,46.8895,46.9057,77502.8841
2018-06-26 14:30:00,57.95,57.98,57.94,57.96,46521.23754588359,46.8895,46.9138,46.8814,46.8976,46521.2375
2018-06-26 14:35:00,57.96,58.01,57.95,58.0,34142.63240692187,46.8976,46.9381,46.8895,46.93,34142.6324
2018-06-26 14:40:00,58.01,58.01,57.94,57.95,68311.48400629261,46.9381,46.9381,46.8814,46.8895,68311.484
2018-06-26 14:45:00,57.94,58.0,57.94,57.97,48948.08599895123,46.8814,46.93,46.8814,46.9057,48948.086
2018-06-26 14:50:00,57.97,58.02,57.95,58.0,57061.35291033036,46.9057,46.9462,46.8895,46.93,57061.3529
2018-06-26 14:55:00,58.01,58.02,57.93,57.93,75842.68484530677,46.9381,46.9462,46.8733,46.8733,75842.6848
2018-06-26 15:00:00,57.93,57.95,57.91,57.91,90013.63398007341,46.8733,46.8895,46.8572,46.8572,90013.634
2018-06-26 15:05:00,57.92,57.93,57.88,57.9,54062.9260618773,46.8652,46.8733,46.8329,46.8491,54062.9261
2018-06-26 15:10:00,57.9,57.94,57.9,57.91,58807.55112742528,46.8491,46.8814,46.8491,46.8572,58807.5511
2018-06-26 15:15:00,57.91,57.92,57.89,57.91,94302.045097011,46.8572,46.8652,46.841,46.8572,94302.0451
2018-06-26 15:20:00,57.9,57.93,57.9,57.93,102474.0429994756,46.8491,46.8733,46.8491,46.8733,102474.043
2018-06-26 15:25:00,57.93,57.93,57.88,57.89,50763.50288411117,46.8733,46.8733,46.8329,46.841,50763.5029
2018-06-26 15:30:00,57.89,57.94,57.87,57.94,142750.91767173572,46.841,46.8814,46.8248,46.8814,142750.9177
2018-06-26 15:35:00,57.94,57.94,57.91,57.91,69515.46932354484,46.8814,46.8814,46.8572,46.8572,69515.4693
2018-06-26 15:40:00,57.91,57.92,57.87,57.88,105682.22338751968,46.8572,46.8652,46.8248,46.8329,105682.2234
2018-06-26 15:45:00,57.87,57.87,57.82,57.86,2703007.8657577345,46.8248,46.8248,46.7843,46.8167,2703007.8658
2018-06-26 15:50:00,57.85,57.92,57.82,57.92,1297890.9281594127,46.8086,46.8652,46.7843,46.8652,1297890.9282
2018-06-26 15:55:00,57.91,57.92,57.83,57.89,335234.3995804929,46.8572,46.8652,46.7924,46.841,335234.3996
2018-06-27 09:30:00,57.88,57.93,57.72,57.74,197261.66754063976,46.8329,46.8733,46.7034,46.7196,197261.6675
2018-06-27 09:35:00,57.73,57.83,57.59,57.78,612867.3308862087,46.7115,46.7924,46.5982,46.752,612867.3309
2018-06-27 09:40:00,57.77,57.91,57.7,57.86,140587.30991085476,46.7439,46.8572,46.6872,46.8167,140587.3099
2018-06-27 09:45:00,57.87,57.94,57.76,57.93,89547.98112218143,46.8248,46.8814,46.7358,46.8733,89547.9811
2018-06-27 09:50:00,57.93,58.04,57.93,58.04,102510.74986890404,46.8733,46.9623,46.8733,46.9623,102510.7499
2018-06-27 09:55:00,58.03,58.21,58.03,58.19,54361.82485579444,46.9543,47.0999,46.9543,47.0837,54361.8249
2018-06-27 10:00:00,58.19,58.24,58.05,58.08,80303.09386470896,47.0837,47.1242,46.9704,46.9947,80303.0939
2018-06-27 10:05:00,58.07,58.08,58.0,58.02,91944.4153120084,46.9866,46.9947,46.93,46.9462,91944.4153
2018-06-27 10:10:00,58.02,58.12,58.0,58.07,118403.77556371264,46.9462,47.0271,46.93,46.9866,118403.7756
2018-06-27 10:15:00,58.08,58.13,58.01,58.02,53550.07865757735,46.9947,47.0352,46.9381,46.9462,53550.0787
2018-06-27 10:20:00,58.02,58.06,57.93,57.94,75025.6948085999,46.9462,46.9785,46.8733,46.8814,75025.6948
2018-06-27 10:25:00,57.95,58.07,57.94,58.03,53210.27792343996,46.8895,46.9866,46.8814,46.9543,53210.2779
2018-06-27 10:30:00,58.03,58.08,57.93,57.96,100550.60304142632,46.9543,46.9947,46.8733,46.8976,100550.603
2018-06-27 10:35:00,57.96,58.1,57.94,58.08,93843.73361300472,46.8976,47.0109,46.8814,46.9947,93843.7336
2018-06-27 10:40:00,58.08,58.09,58.02,58.07,47317.25222863136,46.9947,47.0028,46.9462,46.9866,47317.2522
2018-06-27 10:45:00,58.08,58.08,58.01,58.03,40290.50865233351,46.9947,46.9947,46.9381,46.9543,40290.5087
2018-06-27 10:50:00,58.03,58.08,58.01,58.03,63196.643943366544,46.9543,46.9947,46.9381,46.9543,63196.6439
2018-06-27 10:55:00,58.03,58.04,57.96,57.96,45671.73571054012,46.9543,46.9623,46.8976,46.8976,45671.7357
2018-06-27 11:00:00,57.97,58.02,57.94,57.98,92484.53067645516,46.9057,46.9462,46.8814,46.9138,92484.5307
2018-06-27 11:05:00,57.97,57.97,57.9,57.9,96355.53224960672,46.9057,46.9057,46.8491,46.8491,96355.5322
2018-06-27 11:10:00,57.9,57.93,57.85,57.88,60773.99056109072,46.8491,46.8733,46.8086,46.8329,60773.9906
2018-06-27 11:15:00,57.87,57.93,57.87,57.91,42483.48190875721,46.8248,46.8733,46.8248,46.8572,42483.4819
2018-06-27 11:20:00,57.91,57.91,57.65,57.65,102267.43576297852,46.8572,46.8572,46.6468,46.6468,102267.4358
2018-06-27 11:25:00,57.65,57.71,57.65,57.69,94089.14525432615,46.6468,46.6953,46.6468,46.6791,94089.1453
2018-06-27 11:30:00,57.69,57.73,57.64,57.73,58220.24121657053,46.6791,46.7115,46.6387,46.7115,58220.2412
2018-06-27 11:35:00,57.72,57.79,57.72,57.78,52631.358154168855,46.7034,46.7601,46.7034,46.752,52631.3582
2018-06-27 11:40:00,57.77,57.78,57.69,57.7,112121.65705296276,46.7439,46.752,46.6791,46.6872,112121.6571
2018-06-27 11:45:00,57.7,57.78,57.69,57.77,654608.2852648138,46.6872,46.752,46.6791,46.7439,654608.2853
2018-06-27 11:50:00,57.77,57.77,57.73,57.76,86325.11798636602,46.7439,46.7439,46.7115,46.7358,86325.118
2018-06-27 11:55:00,57.76,57.83,57.76,57.77,56420.55584687991,46.7358,46.7924,46.7358,46.7439,56420.5558
2018-06-27 12:00:00,57.76,57.81,57.75,57.8,50116.413214473,46.7358,46.7762,46.7277,46.7682,50116.4132
2018-06-27 12:05:00,57.8,57.82,57.79,57.81,39315.15469323545,46.7682,46.7843,46.7601,46.7762,39315.1547
2018-06-27 12:10:00,57.82,57.84,57.81,57.84,43350.81279496592,46.7843,46.8005,46.7762,46.8005,43350.8128
2018-06-27 12:15:00,57.84,57.9,57.83,57.89,80670.16255899318,46.8005,46.8491,46.7924,46.841,80670.1626
2018-06-27 12:20:00,57.88,57.93,57.87,57.9,48195.07079181961,46.8329,46.8733,46.8248,46.8491,48195.0708
2018-06-27 12:25:00,57.9,57.95,57.89,57.89,56290.50865233351,46.8491,46.8895,46.841,46.841,56290.5087
2018-06-27 12:30:00,57.89,57.91,57.85,57.86,45314.10592553749,46.841,46.8572,46.8086,46.8167,45314.1059
2018-06-27 12:35:00,57.87,57.87,57.84,57.85,22888.306240167803,46.8248,46.8248,46.8005,46.8086,22888.3062
2018-06-27 12:40:00,57.84,57.85,57.77,57.77,49467.22600943891,46.8005,46.8086,46.7439,46.7439,49467.226
2018-06-27 12:45:00,57.77,57.77,57.71,57.72,100799.16098584163,46.7439,46.7439,46.6953,46.7034,100799.161
2018-06-27 12:50:00,57.72,57.75,57.71,57.72,43201.88778185632,46.7034,46.7277,46.6953,46.7034,43201.8878
2018-06-27 12:55:00,57.72,57.73,57.57,57.58,649137.9129522811,46.7034,46.7115,46.5821,46.5901,649137.913
2018-06-27 13:00:00,57.58,57.65,57.58,57.62,66066.07236497116,46.5901,46.6468,46.5901,46.6225,66066.0724
2018-06-27 13:05:00,57.61,57.64,57.58,57.6,96294.70372312532,46.6144,46.6387,46.5901,46.6063,96294.7037
2018-06-27 13:10:00,57.6,57.64,57.58,57.59,53359.20293654956,46.6063,46.6387,46.5901,46.5982,53359.2029
2018-06-27 13:15:00,57.58,57.59,57.4,57.4,777203.9853172522,46.5901,46.5982,46.4445,46.4445,777203.9853
2018-06-27 13:20:00,57.41,57.5,57.4,57.48,61431.56790770844,46.4526,46.5254,46.4445,46.5092,61431.5679
2018-06-27 13:25:00,57.48,57.51,57.46,57.49,119995.8049292082,46.5092,46.5335,46.493,46.5173,119995.8049
2018-06-27 13:30:00,57.48,57.48,57.37,57.46,136488.725747247,46.5092,46.5092,46.4202,46.493,136488.7257
2018-06-27 13:35:00,57.46,57.47,57.37,57.38,55257.472469847926,46.493,46.5011,46.4202,46.4283,55257.4725
2018-06-27 13:40:00,57.38,57.42,57.36,57.42,102935.50078657578,46.4283,46.4607,46.4121,46.4607,102935.5008
2018-06-27 13:45:00,57.42,57.44,57.31,57.32,119838.48977451496,46.4607,46.4769,46.3717,46.3798,119838.4898
2018-06-27 13:50:00,57.31,57.32,57.24,57.3,96135.29103303618,46.3717,46.3798,46.315,46.3636,96135.291
2018-06-27 13:55:00,57.3,57.34,57.27,57.33,85886.73308862087,46.3636,46.396,46.3393,46.3879,85886.7331
2018-06-27 14:00:00,57.32,57.42,57.31,57.39,54929.20818038804,46.3798,46.4607,46.3717,46.4364,54929.2082
2018-06-27 14:05:00,57.39,57.41,57.29,57.31,51915.04981646565,46.4364,46.4526,46.3555,46.3717,51915.0498
2018-06-27 14:10:00,57.31,57.32,57.29,57.31,60184.58311484006,46.3717,46.3798,46.3555,46.3717,60184.5831
2018-06-27 14:15:00,57.31,57.34,57.27,57.33,120796.01468274776,46.3717,46.396,46.3393,46.3879,120796.0147
2018-06-27 14:20:00,57.33,57.39,57.33,57.38,51398.00734137389,46.3879,46.4364,46.3879,46.4283,51398.0073
2018-06-27 14:25:00,57.38,57.41,57.33,57.34,49150.49816465653,46.4283,46.4526,46.3879,46.396,49150.4982
2018-06-27 14:30:00,57.34,57.37,57.29,57.3,64122.705820660725,46.396,46.4202,46.3555,46.3636,64122.7058
2018-06-27 14:35:00,57.3,57.36,57.29,57.32,121856.31882538018,46.3636,46.4121,46.3555,46.3798,121856.3188
2018-06-27 14:40:00,57.32,57.33,57.3,57.31,68162.558993183,46.3798,46.3879,46.3636,46.3717,68162.559
2018-06-27 14:45:00,57.31,57.35,57.27,57.28,76052.43838489774,46.3717,46.404,46.3393,46.3474,76052.4384
2018-06-27 14:50:00,57.28,57.29,57.18,57.19,118904.03775563712,46.3474,46.3555,46.2665,46.2746,118904.0378
2018-06-27 14:55:00,57.18,57.19,57.11,57.15,106285.26481384374,46.2665,46.2746,46.2098,46.2422,106285.2648
2018-06-27 15:00:00,57.16,57.19,57.13,57.18,82008.39014158364,46.2503,46.2746,46.226,46.2665,82008.3901
2018-06-27 15:05:00,57.18,57.19,57.1,57.11,87898.26953329837,46.2665,46.2746,46.2018,46.2098,87898.2695
2018-06-27 15:10:00,57.11,57.14,57.04,57.08,108156.26638699528,46.2098,46.2341,46.1532,46.1856,108156.2664
2018-06-27 15:15:00,57.07,57.13,57.02,57.12,102654.43104352386,46.1775,46.226,46.137,46.2179,102654.431
2018-06-27 15:20:00,57.13,57.22,57.12,57.22,94621.91924488726,46.226,46.2989,46.2179,46.2989,94621.9192
2018-06-27 15:25:00,57.22,57.31,57.16,57.28,97990.5610907184,46.2989,46.3717,46.2503,46.3474,97990.5611
2018-06-27 15:30:00,57.27,57.3,57.24,57.26,78527.53015207131,46.3393,46.3636,46.315,46.3312,78527.5302
2018-06-27 15:35:00,57.26,57.27,57.22,57.26,86162.558993183,46.3312,46.3393,46.2989,46.3312,86162.559
2018-06-27 15:40:00,57.26,57.36,57.23,57.31,126031.46303093864,46.3312,46.4121,46.3069,46.3717,126031.463
2018-06-27 15:45:00,57.32,57.32,57.17,57.19,184152.07131620345,46.3798,46.3798,46.2584,46.2746,184152.0713
2018-06-27 15:50:00,57.18,57.23,57.11,57.18,229110.64499213424,46.2665,46.3069,46.2098,46.2665,229110.645
2018-06-27 15:55:00,57.19,57.29,57.09,57.11,487962.2443628736,46.2746,46.3555,46.1937,46.2098,487962.2444
2018-06-28 09:30:00,57.31,57.78,57.31,57.72,381627.687467226,46.3717,46.752,46.3717,46.7034,381627.6875
2018-06-28 09:35:00,57.7,57.93,57.46,57.58,186506.55479811225,46.6872,46.8733,46.493,46.5901,186506.5548
2018-06-28 09:40:00,57.57,57.77,57.56,57.57,443192.4488725747,46.5821,46.7439,46.574,46.5821,443192.4489
2018-06-28 09:45:00,57.56,57.68,57.38,57.38,171740.95437860515,46.574,46.6711,46.4283,46.4283,171740.9544
2018-06-28 09:50:00,57.37,57.63,57.31,57.62,200464.604090194,46.4202,46.6306,46.3717,46.6225,200464.6041
2018-06-28 09:55:00,57.62,57.69,57.48,57.48,78582.06607236498,46.6225,46.6791,46.5092,46.5092,78582.0661
2018-06-28 10:00:00,57.49,57.58,57.31,57.32,158336.6544310435,46.5173,46.5901,46.3717,46.3798,158336.6544
2018-06-28 10:05:00,57.33,57.39,57.23,57.32,158561.09071840587,46.3879,46.4364,46.3069,46.3798,158561.0907
2018-06-28 10:10:00,57.31,57.39,57.25,57.31,80909.28159412691,46.3717,46.4364,46.3231,46.3717,80909.2816
2018-06-28 10:15:00,57.29,57.38,57.25,57.31,70440.48243314106,46.3555,46.4283,46.3231,46.3717,70440.4824
2018-06-28 10:20:00,57.3,57.33,57.24,57.3,84476.14053487152,46.3636,46.3879,46.315,46.3636,84476.1405
2018-06-28 10:25:00,57.3,57.43,57.29,57.33,184778.1856318825,46.3636,46.4688,46.3555,46.3879,184778.1856
2018-06-28 10:30:00,57.33,57.34,57.2,57.24,134097.5353959098,46.3879,46.396,46.2827,46.315,134097.5354
2018-06-28 10:35:00,57.24,57.32,57.2,57.32,184139.486103828,46.315,46.3798,46.2827,46.3798,184139.4861
2018-06-28 10:40:00,57.31,57.44,57.27,57.41,97803.88044048243,46.3717,46.4769,46.3393,46.4526,97803.8804
2018-06-28 10:45:00,57.39,57.45,57.36,57.43,59467.22600943891,46.4364,46.485,46.4121,46.4688,59467.226
2018-06-28 10:50:00,57.43,57.51,57.33,57.48,82390.14158363923,46.4688,46.5335,46.3879,46.5092,82390.1416
2018-06-28 10:55:00,57.47,57.53,57.43,57.51,74875.72102779234,46.5011,46.5497,46.4688,46.5335,74875.721
2018-06-28 11:00:00,57.52,57.55,57.48,57.52,286530.6764551652,46.5416,46.5659,46.5092,46.5416,286530.6765
2018-06-28 11:05:00,57.51,57.52,57.44,57.52,59694.80859989512,46.5335,46.5416,46.4769,46.5416,59694.8086
2018-06-28 11:10:00,57.52,57.52,57.41,57.44,86069.21866806502,46.5416,46.5416,46.4526,46.4769,86069.2187
2018-06-28 11:15:00,57.44,57.52,57.41,57.5,133467.22600943892,46.4769,46.5416,46.4526,46.5254,133467.226
2018-06-28 11:20:00,57.5,57.61,57.43,57.6,74352.38594651285,46.5254,46.6144,46.4688,46.6063,74352.3859
2018-06-28 11:25:00,57.61,57.7,57.61,57.69,107531.20083901416,46.6144,46.6872,46.6144,46.6791,107531.2008
2018-06-28 11:30:00,57.69,57.74,57.66,57.7,87543.78605138962,46.6791,46.7196,46.6549,46.6872,87543.7861
2018-06-28 11:35:00,57.7,57.79,57.69,57.79,87683.27215521762,46.6872,46.7601,46.6791,46.7601,87683.2722
2018-06-28 11:40:00,57.78,57.82,57.74,57.76,108184.58311484006,46.752,46.7843,46.7196,46.7358,108184.5831
2018-06-28 11:45:00,57.76,57.78,57.68,57.68,131144.2055584688,46.7358,46.752,46.6711,46.6711,131144.2056
2018-06-28 11:50:00,57.68,57.68,57.59,57.62,85737.80807551128,46.6711,46.6711,46.5982,46.6225,85737.8081
2018-06-28 11:55:00,57.62,57.8,57.59,57.8,154599.8951232302,46.6225,46.7682,46.5982,46.7682,154599.8951
2018-06-28 12:00:00,57.8,57.81,57.63,57.64,82915.57420031463,46.7682,46.7762,46.6306,46.6387,82915.5742
2018-06-28 12:05:00,57.64,57.68,57.52,57.55,56614.57787100157,46.6387,46.6711,46.5416,46.5659,56614.5779
2018-06-28 12:10:00,57.56,57.56,57.46,57.5,74696.38175144205,46.574,46.574,46.493,46.5254,74696.3818
2018-06-28 12:15:00,57.49,57.5,57.46,57.5,42002.09753539591,46.5173,46.5254,46.493,46.5254,42002.0975
2018-06-28 12:20:00,57.5,57.5,57.37,57.4,76294.70372312533,46.5254,46.5254,46.4202,46.4445,76294.7037
2018-06-28 12:25:00,57.39,57.43,57.34,57.43,43679.0770844258,46.4364,46.4688,46.396,46.4688,43679.0771
2018-06-28 12:30:00,57.43,57.46,57.38,57.45,62050.34084950184,46.4688,46.493,46.4283,46.485,62050.3408
2018-06-28 12:35:00,57.43,57.44,57.37,57.39,60952.281069743054,46.4688,46.4769,46.4202,46.4364,60952.2811
2018-06-28 12:40:00,57.39,57.39,57.33,57.34,42201.36339800734,46.4364,46.4364,46.3879,46.396,42201.3634
2018-06-28 12:45:00,57.33,57.38,57.28,57.38,68087.04771893026,46.3879,46.4283,46.3474,46.4283,68087.0477
2018-06-28 12:50:00,57.39,57.42,57.35,57.38,99796.53906659676,46.4364,46.4607,46.404,46.4283,99796.5391
2018-06-28 12:55:00,57.38,57.43,57.35,57.42,47300.47194546408,46.4283,46.4688,46.404,46.4607,47300.4719
2018-06-28 13:00:00,57.41,57.49,57.4,57.48,63078.13319349764,46.4526,46.5173,46.4445,46.5092,63078.1332
2018-06-28 13:05:00,57.49,57.53,57.45,57.52,50068.16990036707,46.5173,46.5497,46.485,46.5416,50068.1699
2018-06-28 13:10:00,57.52,57.52,57.47,57.5,33230.2045097011,46.5416,46.5416,46.5011,46.5254,33230.2045
2018-06-28 13:15:00,57.5,57.54,57.49,57.5,53019.402202412166,46.5254,46.5578,46.5173,46.5254,53019.4022
2018-06-28 13:20:00,57.5,57.6,57.5,57.56,38934.45201887782,46.5254,46.6063,46.5254,46.574,38934.452
2018-06-28 13:25:00,57.56,57.61,57.55,57.57,49275.30152071316,46.574,46.6144,46.5659,46.5821,49275.3015
2018-06-28 13:30:00,57.56,57.58,57.52,57.56,76068.16990036707,46.574,46.5901,46.5416,46.574,76068.1699
2018-06-28 13:35:00,57.56,57.56,57.53,57.53,90812.79496591505,46.574,46.574,46.5497,46.5497,90812.795
2018-06-28 13:40:00,57.53,57.59,57.52,57.56,46233.875196643945,46.5497,46.5982,46.5416,46.574,46233.8752
2018-06-28 13:45:00,57.55,57.55,57.52,57.52,41438.909281594126,46.5659,46.5659,46.5416,46.5416,41438.9093
2018-06-28 13:50:00,57.53,57.66,57.52,57.66,80612.48033560567,46.5497,46.6549,46.5416,46.6549,80612.4803
2018-06-28 13:55:00,57.65,57.68,57.62,57.62,48324.06921866807,46.6468,46.6711,46.6225,46.6225,48324.0692
2018-06-28 14:00:00,57.62,57.63,57.59,57.6,47216.57052962769,46.6225,46.6306,46.5982,46.6063,47216.5705
2018-06-28 14:05:00,57.6,57.64,57.58,57.61,59626.638699528055,46.6063,46.6387,46.5901,46.6144,59626.6387
2018-06-28 14:10:00,57.61,57.62,57.54,57.55,43690.613529103306,46.6144,46.6225,46.5578,46.5659,43690.6135
2018-06-28 14:15:00,57.55,57.57,57.52,57.54,83169.37598321972,46.5659,46.5821,46.5416,46.5578,83169.376
2018-06-28 14:20:00,57.54,57.65,57.54,57.64,188990.03670686943,46.5578,46.6468,46.5578,46.6387,188990.0367
2018-06-28 14:25:00,57.64,57.68,57.61,57.67,46778.18563188254,46.6387,46.6711,46.6144,46.663,46778.1856
2018-06-28 14:30:00,57.68,57.69,57.62,57.62,58140.53487152596,46.6711,46.6791,46.6225,46.6225,58140.5349
2018-06-28 14:35:00,57.63,57.77,57.6,57.74,157943.36654431044,46.6306,46.7439,46.6063,46.7196,157943.3665
2018-06-28 14:40:00,57.75,57.78,57.72,57.72,158356.58101730468,46.7277,46.752,46.7034,46.7034,158356.581
2018-06-28 14:45:00,57.73,57.82,57.72,57.79,60632.40692186681,46.7115,46.7843,46.7034,46.7601,60632.4069
2018-06-28 14:50:00,57.79,57.87,57.78,57.85,154105.92553749346,46.7601,46.8248,46.752,46.8086,154105.9255
2018-06-28 14:55:00,57.85,57.86,57.81,57.86,37498.689040377554,46.8086,46.8167,46.7762,46.8167,37498.689
2018-06-28 15:00:00,57.86,57.86,57.77,57.77,74251.70424750917,46.8167,46.8167,46.7439,46.7439,74251.7042
2018-06-28 15:05:00,57.77,57.81,57.75,57.76,93598.32197168328,46.7439,46.7762,46.7277,46.7358,93598.322
2018-06-28 15:10:00,57.76,57.8,57.75,57.79,88713.16203460934,46.7358,46.7682,46.7277,46.7601,88713.162
2018-06-28 15:15:00,57.79,57.79,57.75,57.76,87790.24646040902,46.7601,46.7601,46.7277,46.7358,87790.2465
2018-06-28 15:20:00,57.76,57.79,57.72,57.72,131292.08180388043,46.7358,46.7601,46.7034,46.7034,131292.0818
2018-06-28 15:25:00,57.72,57.74,57.69,57.7,110933.40325117986,46.7034,46.7196,46.6791,46.6872,110933.4033
2018-06-28 15:30:00,57.7,57.71,57.62,57.63,247403.25117986367,46.6872,46.6953,46.6225,46.6306,247403.2512
2018-06-28 15:35:00,57.63,57.67,57.6,57.63,137555.32249606712,46.6306,46.663,46.6063,46.6306,137555.3225
2018-06-28 15:40:00,57.62,57.64,57.59,57.6,170816.99003670688,46.6225,46.6387,46.5982,46.6063,170816.99
2018-06-28 15:45:00,57.59,57.6,57.52,57.6,184330.3618248558,46.5982,46.6063,46.5416,46.6063,184330.3618
2018-06-28 15:50:00,57.6,57.6,57.53,57.56,252909.2815941269,46.6063,46.6063,46.5497,46.574,252909.2816
2018-06-28 15:55:00,57.56,57.56,57.49,57.51,741504.9816465653,46.574,46.574,46.5173,46.5335,741504.9816
2018-06-29 09:30:00,57.72,57.74,57.54,57.73,381200.8390141584,46.7034,46.7196,46.5578,46.7115,381200.839
2018-06-29 09:35:00,57.72,58.02,57.69,58.01,270681.6990036707,46.7034,46.9462,46.6791,46.9381,270681.699
2018-06-29 09:40:00,58.02,58.09,57.9,57.99,235469.32354483483,46.9462,47.0028,46.8491,46.9219,235469.3235
2018-06-29 09:45:00,58.0,58.15,57.9,58.14,488565.2857891977,46.93,47.0514,46.8491,47.0433,488565.2858
2018-06-29 09:50:00,58.14,58.28,58.09,58.17,240321.97168327216,47.0433,47.1565,47.0028,47.0675,240321.9717
2018-06-29 09:55:00,58.17,58.2,58.08,58.11,251190.3513371788,47.0675,47.0918,46.9947,47.019,251190.3513
2018-06-29 10:00:00,58.11,58.3,58.09,58.26,311807.0267435763,47.019,47.1727,47.0028,47.1404,311807.0267
2018-06-29 10:05:00,58.26,58.26,58.14,58.15,71410.59255374935,47.1404,47.1404,47.0433,47.0514,71410.5926
2018-06-29 10:10:00,58.15,58.18,58.03,58.08,93997.90246460408,47.0514,47.0756,46.9543,46.9947,93997.9025
2018-06-29 10:15:00,58.08,58.09,57.98,58.03,89298.37441006817,46.9947,47.0028,46.9138,46.9543,89298.3744
2018-06-29 10:20:00,58.03,58.08,58.01,58.02,107305.71578395386,46.9543,46.9947,46.9381,46.9462,107305.7158
2018-06-29 10:25:00,58.02,58.04,57.99,57.99,80753.01520713163,46.9462,46.9623,46.9219,46.9219,80753.0152
2018-06-29 10:30:00,57.99,58.07,57.96,57.99,396767.697954903,46.9219,46.9866,46.8976,46.9219,396767.698
2018-06-29 10:35:00,57.98,58.25,57.94,58.25,327451.4944939696,46.9138,47.1323,46.8814,47.1323,327451.4945
2018-06-29 10:40:00,58.26,58.41,58.25,58.34,328693.2354483482,47.1404,47.2617,47.1323,47.2051,328693.2354
2018-06-29 10:45:00,58.33,58.34,58.25,58.31,191351.86156266383,47.197,47.2051,47.1323,47.1808,191351.8616
2018-06-29 10:50:00,58.3,58.4,58.29,58.38,197049.81646565287,47.1727,47.2536,47.1646,47.2375,197049.8165
2018-06-29 10:55:00,58.39,58.53,58.38,58.52,328997.3780807551,47.2455,47.3588,47.2375,47.3507,328997.3781
2018-06-29 11:00:00,58.51,58.53,58.44,58.44,87242.78972207656,47.3426,47.3588,47.286,47.286,87242.7897
2018-06-29 11:05:00,58.45,58.55,58.44,58.54,92883.06240167803,47.2941,47.375,47.286,47.3669,92883.0624
2018-06-29 11:10:00,58.54,58.55,58.47,58.48,84012.58521237546,47.3669,47.375,47.3103,47.3184,84012.5852
2018-06-29 11:15:00,58.47,58.47,58.38,58.4,317803.88044048246,47.3103,47.3103,47.2375,47.2536,317803.8804
2018-06-29 11:20:00,58.4,58.51,58.4,58.5,71114.84006292606,47.2536,47.3426,47.2536,47.3345,71114.8401
2018-06-29 11:25:00,58.49,58.51,58.45,58.45,74221.28998426849,47.3265,47.3426,47.2941,47.2941,74221.29
2018-06-29 11:30:00,58.45,58.46,58.35,58.36,57573.15154693236,47.2941,47.3022,47.2132,47.2213,57573.1515
2018-06-29 11:35:00,58.37,58.44,58.33,58.43,119016.2558993183,47.2294,47.286,47.197,47.2779,119016.2559
2018-06-29 11:40:00,58.43,58.53,58.42,58.52,137966.43943366545,47.2779,47.3588,47.2698,47.3507,137966.4394
2018-06-29 11:45:00,58.51,58.53,58.46,58.47,112323.02045097011,47.3426,47.3588,47.3022,47.3103,112323.0205
2018-06-29 11:50:00,58.47,58.48,58.38,58.43,138996.32931305715,47.3103,47.3184,47.2375,47.2779,138996.3293
2018-06-29 11:55:00,58.43,58.43,58.32,58.39,91566.85894074464,47.2779,47.2779,47.1889,47.2455,91566.8589
2018-06-29 12:00:00,58.38,58.46,58.37,58.41,83983.21971683273,47.2375,47.3022,47.2294,47.2617,83983.2197
2018-06-29 12:05:00,58.42,58.5,58.41,58.46,98834.8190875721,47.2698,47.3345,47.2617,47.3022,98834.8191
2018-06-29 12:10:00,58.45,58.46,58.38,58.42,136433.14105925537,47.2941,47.3022,47.2375,47.2698,136433.1411
2018-06-29 12:15:00,58.42,58.54,58.41,58.54,172477.1893025695,47.2698,47.3669,47.2617,47.3669,172477.1893
2018-06-29 12:20:00,58.54,58.61,58.48,58.49,64453.06764551652,47.3669,47.4236,47.3184,47.3265,64453.0676
2018-06-29 12:25:00,58.49,58.5,58.42,58.44,59051.91400104877,47.3265,47.3345,47.2698,47.286,59051.914
2018-06-29 12:30:00,58.45,58.45,58.35,58.4,36001.048767697954,47.2941,47.2941,47.2132,47.2536,36001.0488
2018-06-29 12:35:00,58.41,58.44,58.39,58.41,53450.44572627163,47.2617,47.286,47.2455,47.2617,53450.4457
2018-06-29 12:40:00,58.41,58.43,58.37,58.4,43843.73361300472,47.2617,47.2779,47.2294,47.2536,43843.7336
2018-06-29 12:45:00,58.39,58.4,58.34,58.34,38310.435238594655,47.2455,47.2536,47.2051,47.2051,38310.4352
2018-06-29 12:50:00,58.34,58.35,58.32,58.33,43692.71106449921,47.2051,47.2132,47.1889,47.197,43692.7111
2018-06-29 12:55:00,58.32,58.33,58.29,58.3,41114.84006292607,47.1889,47.197,47.1646,47.1727,41114.8401
2018-06-29 13:00:00,58.3,58.38,58.29,58.38,80914.52543261668,47.1727,47.2375,47.1646,47.2375,80914.5254
2018-06-29 13:05:00,58.38,58.39,58.34,58.35,66773.99056109072,47.2375,47.2455,47.2051,47.2132,66773.9906
2018-06-29 13:10:00,58.34,58.38,58.34,58.37,47076.03565810173,47.2051,47.2375,47.2051,47.2294,47076.0357
2018-06-29 13:15:00,58.37,58.38,58.34,58.37,48083.90141583639,47.2294,47.2375,47.2051,47.2294,48083.9014
2018-06-29 13:20:00,58.36,58.36,58.31,58.32,41975.87834294704,47.2213,47.2213,47.1808,47.1889,41975.8783
2018-06-29 13:25:00,58.32,58.33,58.25,58.28,62327.21552176193,47.1889,47.197,47.1323,47.1565,62327.2155
2018-06-29 13:30:00,58.27,58.27,58.21,58.21,43489.25013109596,47.1484,47.1484,47.0999,47.0999,43489.2501
2018-06-29 13:35:00,58.22,58.26,58.21,58.24,80841.11169375983,47.108,47.1404,47.0999,47.1242,80841.1117
2018-06-29 13:40:00,58.24,58.32,58.23,58.31,79180.91242789722,47.1242,47.1889,47.1161,47.1808,79180.9124
2018-06-29 13:45:00,58.31,58.32,58.29,58.3,58994.23177766125,47.1808,47.1889,47.1646,47.1727,58994.2318
2018-06-29 13:50:00,58.3,58.33,58.28,58.28,50880.96486628212,47.1727,47.197,47.1565,47.1565,50880.9649
2018-06-29 13:55:00,58.29,58.29,58.25,58.28,52299.9475616151,47.1646,47.1646,47.1323,47.1565,52299.9476
2018-06-29 14:00:00,58.29,58.31,58.25,58.25,54730.99108547457,47.1646,47.1808,47.1323,47.1323,54730.9911
2018-06-29 14:05:00,58.26,58.27,58.23,58.26,61904.5621394861,47.1404,47.1484,47.1161,47.1404,61904.5621
2018-06-29 14:10:00,58.27,58.3,58.24,58.28,88429.99475616151,47.1484,47.1727,47.1242,47.1565,88429.9948
2018-06-29 14:15:00,58.28,58.29,58.24,58.27,50565.2857891977,47.1565,47.1646,47.1242,47.1484,50565.2858
2018-06-29 14:20:00,58.27,58.27,58.23,58.24,53708.44257996853,47.1484,47.1484,47.1161,47.1242,53708.4426
2018-06-29 14:25:00,58.24,58.28,58.23,58.27,73650.76035658101,47.1242,47.1565,47.1161,47.1484,73650.7604
2018-06-29 14:30:00,58.27,58.28,58.24,58.26,77711.5888830624,47.1484,47.1565,47.1242,47.1404,77711.5889
2018-06-29 14:35:00,58.27,58.27,58.2,58.2,75420.03146303094,47.1484,47.1484,47.0918,47.0918,75420.0315
2018-06-29 14:40:00,58.2,58.21,58.14,58.2,83407.44625065548,47.0918,47.0999,47.0433,47.0918,83407.4463
2018-06-29 14:45:00,58.2,58.26,58.19,58.25,73337.1788148925,47.0918,47.1404,47.0837,47.1323,73337.1788
2018-06-29 14:50:00,58.26,58.26,58.22,58.23,87453.59202936549,47.1404,47.1404,47.108,47.1161,87453.592
2018-06-29 14:55:00,58.23,58.3,58.23,58.29,157469.32354483483,47.1161,47.1727,47.1161,47.1646,157469.3235
2018-06-29 15:00:00,58.29,58.36,58.28,58.35,111266.91137912952,47.1646,47.2213,47.1565,47.2132,111266.9114
2018-06-29 15:05:00,58.34,58.35,58.29,58.3,45486.103828002095,47.2051,47.2132,47.1646,47.1727,45486.1038
2018-06-29 15:10:00,58.3,58.31,58.25,58.26,66006.29260618774,47.1727,47.1808,47.1323,47.1404,66006.2926
2018-06-29 15:15:00,58.26,58.27,58.22,58.24,43871.001573151545,47.1404,47.1484,47.108,47.1242,43871.0016
2018-06-29 15:20:00,58.24,58.24,58.13,58.16,94552.70057682224,47.1242,47.1242,47.0352,47.0594,94552.7006
2018-06-29 15:25:00,58.15,58.26,58.13,58.21,74691.13791295228,47.0514,47.1404,47.0352,47.0999,74691.1379
2018-06-29 15:30:00,58.21,58.21,58.15,58.16,204130.0471945464,47.0999,47.0999,47.0514,47.0594,204130.0472
2018-06-29 15:35:00,58.15,58.16,58.1,58.1,122413.21447299424,47.0514,47.0594,47.0109,47.0109,122413.2145
2018-06-29 15:40:00,58.11,58.12,58.08,58.09,177293.1305715784,47.019,47.0271,46.9947,47.0028,177293.1306
2018-06-29 15:45:00,58.09,58.13,58.03,58.04,279981.1221814368,47.0028,47.0352,46.9543,46.9623,279981.1222
2018-06-29 15:50:00,58.03,58.09,58.01,58.05,298474.0429994756,46.9543,47.0028,46.9381,46.9704,298474.043
2018-06-29 15:55:00,58.05,58.06,57.84,57.88,1270517.0424750918,46.9704,46.9785,46.8005,46.8329,1270517.0425
2018-07-02 09:30:00,57.73,57.74,57.45,57.58,195713.68641845832,46.7115,46.7196,46.485,46.5901,195713.6864
2018-07-02 09:35:00,57.59,57.62,57.46,57.59,149448.34819087572,46.5982,46.6225,46.493,46.5982,149448.3482
2018-07-02 09:40:00,57.59,57.69,57.52,57.56,103722.07656004195,46.5982,46.6791,46.5416,46.574,103722.0766
2018-07-02 09:45:00,57.55,57.59,57.5,57.5,100397.4829575249,46.5659,46.5982,46.5254,46.5254,100397.483
2018-07-02 09:50:00,57.49,57.54,57.34,57.52,118079.70634504456,46.5173,46.5578,46.396,46.5416,118079.7063
2018-07-02 09:55:00,57.52,57.55,57.46,57.53,82904.03775563712,46.5416,46.5659,46.493,46.5497,82904.0378
2018-07-02 10:00:00,57.52,57.65,57.43,57.46,87800.73413738857,46.5416,46.6468,46.4688,46.493,87800.7341
2018-07-02 10:05:00,57.46,57.48,57.32,57.46,107527.00576822234,46.493,46.5092,46.3798,46.493,107527.0058
2018-07-02 10:10:00,57.45,57.47,57.31,57.33,76044.0482433141,46.485,46.5011,46.3717,46.3879,76044.0482
2018-07-02 10:15:00,57.34,57.34,57.2,57.2,67083.37703198742,46.396,46.396,46.2827,46.2827,67083.377
2018-07-02 10:20:00,57.21,57.25,57.13,57.21,87513.37178814893,46.2908,46.3231,46.226,46.2908,87513.3718
2018-07-02 10:25:00,57.21,57.31,57.2,57.27,103488.201363398,46.2908,46.3717,46.2827,46.3393,103488.2014
2018-07-02 10:30:00,57.27,57.39,57.26,57.39,72455.16518091243,46.3393,46.4364,46.3312,46.4364,72455.1652
2018-07-02 10:35:00,57.38,57.44,57.36,57.42,172675.40639748296,46.4283,46.4769,46.4121,46.4607,172675.4064
2018-07-02 10:40:00,57.42,57.53,57.38,57.5,85636.07760880965,46.4607,46.5497,46.4283,46.5254,85636.0776
2018-07-02 10:45:00,57.5,57.54,57.45,57.51,111706.34504457263,46.5254,46.5578,46.485,46.5335,111706.345
2018-07-02 10:50:00,57.52,57.53,57.49,57.5,90986.89040377556,46.5416,46.5497,46.5173,46.5254,90986.8904
2018-07-02 10:55:00,57.5,57.53,57.46,57.51,85939.17147351861,46.5254,46.5497,46.493,46.5335,85939.1715
2018-07-02 11:00:00,57.52,57.64,57.52,57.61,67117.98636601993,46.5416,46.6387,46.5416,46.6144,67117.9864
2018-07-02 11:05:00,57.62,57.62,57.55,57.57,40815.94126900892,46.6225,46.6225,46.5659,46.5821,40815.9413
2018-07-02 11:10:00,57.56,57.56,57.47,57.47,49996.85369690614,46.574,46.574,46.5011,46.5011,49996.8537
2018-07-02 11:15:00,57.47,57.47,57.37,57.4,93564.76140534872,46.5011,46.5011,46.4202,46.4445,93564.7614
2018-07-02 11:20:00,57.39,57.41,57.38,57.39,73735.71054011537,46.4364,46.4526,46.4283,46.4364,73735.7105
2018-07-02 11:25:00,57.39,57.41,57.36,57.4,65168.32721552176,46.4364,46.4526,46.4121,46.4445,65168.3272
2018-07-02 11:30:00,57.4,57.4,57.37,57.38,55903.51337178815,46.4445,46.4445,46.4202,46.4283,55903.5134
2018-07-02 11:35:00,57.38,57.4,57.33,57.33,62995.2805453592,46.4283,46.4445,46.3879,46.3879,62995.2805
2018-07-02 11:40:00,57.33,57.41,57.32,57.41,113537.4934452019,46.3879,46.4526,46.3798,46.4526,113537.4934
2018-07-02 11:45:00,57.41,57.43,57.39,57.4,86908.23282642895,46.4526,46.4688,46.4364,46.4445,86908.2328
2018-07-02 11:50:00,57.39,57.41,57.37,57.41,76321.97168327216,46.4364,46.4526,46.4202,46.4526,76321.9717
2018-07-02 11:55:00,57.41,57.43,57.39,57.39,51880.44048243314,46.4526,46.4688,46.4364,46.4364,51880.4405
2018-07-02 12:00:00,57.39,57.44,57.39,57.41,116255.899318301,46.4364,46.4769,46.4364,46.4526,116255.8993
2018-07-02 12:05:00,57.41,57.46,57.39,57.45,85250.13109596225,46.4526,46.493,46.4364,46.485,85250.1311
2018-07-02 12:10:00,57.45,57.46,57.36,57.36,103728.36916622968,46.485,46.493,46.4121,46.4121,103728.3692
2018-07-02 12:15:00,57.36,57.36,57.3,57.33,73261.66754063976,46.4121,46.4121,46.3636,46.3879,73261.6675
2018-07-02 12:20:00,57.34,57.36,57.33,57.34,42325.11798636602,46.396,46.4121,46.3879,46.396,42325.118
2018-07-02 12:25:00,57.33,57.38,57.3,57.37,32799.160985841634,46.3879,46.4283,46.3636,46.4202,32799.161
2018-07-02 12:30:00,57.37,57.41,57.32,57.35,48183.53434714211,46.4202,46.4526,46.3798,46.404,48183.5343
2018-07-02 12:35:00,57.34,57.38,57.34,57.36,36960.67121132669,46.396,46.4283,46.396,46.4121,36960.6712
2018-07-02 12:40:00,57.35,57.36,57.31,57.32,44619.82170949135,46.404,46.4121,46.3717,46.3798,44619.8217
2018-07-02 12:45:00,57.33,57.39,57.32,57.36,60656.52857891977,46.3879,46.4364,46.3798,46.4121,60656.5286
2018-07-02 12:50:00,57.37,57.39,57.35,57.36,52303.09386470896,46.4202,46.4364,46.404,46.4121,52303.0939
2018-07-02 12:55:00,57.36,57.38,57.31,57.31,42955.42737283692,46.4121,46.4283,46.3717,46.3717,42955.4274
2018-07-02 13:00:00,57.31,57.33,57.31,57.33,47704.24750917672,46.3717,46.3879,46.3717,46.3879,47704.2475
2018-07-02 13:05:00,57.32,57.33,57.28,57.31,74531.72522286314,46.3798,46.3879,46.3474,46.3717,74531.7252
2018-07-02 13:10:00,57.31,57.32,57.27,57.29,42951.2323020451,46.3717,46.3798,46.3393,46.3555,42951.2323
2018-07-02 13:15:00,57.28,57.29,57.23,57.23,60750.91767173571,46.3474,46.3555,46.3069,46.3069,60750.9177
2018-07-02 13:20:00,57.24,57.27,57.18,57.23,63048.76769795491,46.315,46.3393,46.2665,46.3069,63048.7677
2018-07-02 13:25:00,57.23,57.26,57.21,57.22,49547.98112218144,46.3069,46.3312,46.2908,46.2989,49547.9811
2018-07-02 13:30:00,57.22,57.27,57.21,57.26,58831.67278447824,46.2989,46.3393,46.2908,46.3312,58831.6728
2018-07-02 13:35:00,57.26,57.31,57.23,57.3,64102.77923439958,46.3312,46.3717,46.3069,46.3636,64102.7792
2018-07-02 13:40:00,57.3,57.33,57.27,57.32,43047.71893025695,46.3636,46.3879,46.3393,46.3798,43047.7189
2018-07-02 13:45:00,57.33,57.4,57.31,57.37,78738.33245936026,46.3879,46.4445,46.3717,46.4202,78738.3325
2018-07-02 13:50:00,57.38,57.39,57.32,57.33,77275.30152071317,46.4283,46.4364,46.3798,46.3879,77275.3015
2018-07-02 13:55:00,57.33,57.39,57.33,57.39,75572.1027792344,46.3879,46.4364,46.3879,46.4364,75572.1028
2018-07-02 14:00:00,57.39,57.4,57.36,57.4,80319.87414787625,46.4364,46.4445,46.4121,46.4445,80319.8741
2018-07-02 14:05:00,57.4,57.49,57.39,57.47,139861.56266386996,46.4445,46.5173,46.4364,46.5011,139861.5627
2018-07-02 14:10:00,57.47,57.52,57.46,57.49,115472.46984792867,46.5011,46.5416,46.493,46.5173,115472.4698
2018-07-02 14:15:00,57.5,57.52,57.47,57.49,111396.95857367592,46.5254,46.5416,46.5011,46.5173,111396.9586
2018-07-02 14:20:00,57.5,57.5,57.43,57.46,61950.70791819612,46.5254,46.5254,46.4688,46.493,61950.7079
2018-07-02 14:25:00,57.46,57.48,57.42,57.48,93532.24960671212,46.493,46.5092,46.4607,46.5092,93532.2496
2018-07-02 14:30:00,57.48,57.58,57.48,57.53,111760.88096486629,46.5092,46.5901,46.5092,46.5497,111760.881
2018-07-02 14:35:00,57.52,57.53,57.48,57.49,71894.07446250656,46.5416,46.5497,46.5092,46.5173,71894.0745
2018-07-02 14:40:00,57.49,57.52,57.48,57.48,89672.78447823807,46.5173,46.5416,46.5092,46.5092,89672.7845
2018-07-02 14:45:00,57.49,57.51,57.46,57.48,73378.08075511274,46.5173,46.5335,46.493,46.5092,73378.0808
2018-07-02 14:50:00,57.47,57.5,57.45,57.49,44787.624541164136,46.5011,46.5254,46.485,46.5173,44787.6245
2018-07-02 14:55:00,57.48,57.49,57.46,57.49,42754.06397482957,46.5092,46.5173,46.493,46.5173,42754.064
2018-07-02 15:00:00,57.49,57.51,57.43,57.43,56772.94179339276,46.5173,46.5335,46.4688,46.4688,56772.9418
2018-07-02 15:05:00,57.42,57.47,57.42,57.46,94934.45201887784,46.4607,46.5011,46.4607,46.493,94934.452
2018-07-02 15:10:00,57.47,57.52,57.46,57.5,107972.73203985316,46.5011,46.5416,46.493,46.5254,107972.732
2018-07-02 15:15:00,57.51,57.53,57.5,57.52,126036.70686942842,46.5335,46.5497,46.5254,46.5416,126036.7069
2018-07-02 15:20:00,57.52,57.59,57.52,57.58,91852.12375458836,46.5416,46.5982,46.5416,46.5901,91852.1238
2018-07-02 15:25:00,57.58,57.58,57.52,57.55,112782.38070267436,46.5901,46.5901,46.5416,46.5659,112782.3807
2018-07-02 15:30:00,57.54,57.55,57.48,57.52,103250.13109596224,46.5578,46.5659,46.5092,46.5416,103250.1311
2018-07-02 15:35:00,57.52,57.57,57.49,57.55,181618.2485579444,46.5416,46.5821,46.5173,46.5659,181618.2486
2018-07-02 15:40:00,57.56,57.59,57.51,57.59,169686.4184583115,46.574,46.5982,46.5335,46.5982,169686.4185
2018-07-02 15:45:00,57.59,57.63,57.58,57.58,355976.927110645,46.5982,46.6306,46.5901,46.5901,355976.9271
2018-07-02 15:50:00,57.59,57.6,57.48,57.49,346661.7724174095,46.5982,46.6063,46.5092,46.5173,346661.7724
2018-07-02 15:55:00,57.5,57.68,57.49,57.63,647989.5123230205,46.5254,46.6711,46.5173,46.6306,647989.5123
2018-07-03 09:30:00,57.92,57.93,57.73,57.85,165983.2197168327,46.8652,46.8733,46.7115,46.8086,165983.2197
2018-07-03 09:35:00,57.84,58.01,57.82,57.95,127659.15049816466,46.8005,46.9381,46.7843,46.8895,127659.1505
2018-07-03 09:40:00,57.95,58.13,57.91,58.11,104238.07026743576,46.8895,47.0352,46.8572,47.019,104238.0703
2018-07-03 09:45:00,58.12,58.3,58.08,58.25,137969.5857367593,47.0271,47.1727,46.9947,47.1323,137969.5857
2018-07-03 09:50:00,58.25,58.31,58.16,58.28,91452.54326166754,47.1323,47.1808,47.0594,47.1565,91452.5433
2018-07-03 09:55:00,58.27,58.34,58.14,58.28,139905.61090718405,47.1484,47.2051,47.0433,47.1565,139905.6109
2018-07-03 10:00:00,58.29,58.39,58.27,58.32,103479.81122181437,47.1646,47.2455,47.1484,47.1889,103479.8112
2018-07-03 10:05:00,58.32,58.36,58.25,58.27,108938.64708966964,47.1889,47.2213,47.1323,47.1484,108938.6471
2018-07-03 10:10:00,58.27,58.28,58.19,58.22,72736.23492396434,47.1484,47.1565,47.0837,47.108,72736.2349
2018-07-03 10:15:00,58.21,58.34,58.2,58.3,108613.52910330362,47.0999,47.2051,47.0918,47.1727,108613.5291
2018-07-03 10:20:00,58.31,58.43,58.24,58.4,79844.78238070267,47.1808,47.2779,47.1242,47.2536,79844.7824
2018-07-03 10:25:00,58.4,58.43,58.35,58.36,101597.27320398531,47.2536,47.2779,47.2132,47.2213,101597.2732
2018-07-03 10:30:00,58.36,58.45,58.36,58.4,73059.25537493445,47.2213,47.2941,47.2213,47.2536,73059.2554
2018-07-03 10:35:00,58.4,58.42,58.37,58.4,88207.65600419507,47.2536,47.2698,47.2294,47.2536,88207.656
2018-07-03 10:40:00,58.4,58.45,58.38,58.39,57106.44992134242,47.2536,47.2941,47.2375,47.2455,57106.4499
2018-07-03 10:45:00,58.4,58.42,58.32,58.34,61596.22443628736,47.2536,47.2698,47.1889,47.2051,61596.2244
2018-07-03 10:50:00,58.33,58.33,58.28,58.3,84825.3801782905,47.197,47.197,47.1565,47.1727,84825.3802
2018-07-03 10:55:00,58.3,58.31,58.24,58.27,75727.32039853172,47.1727,47.1808,47.1242,47.1484,75727.3204
2018-07-03 11:00:00,58.27,58.28,58.23,58.28,58950.18353434714,47.1484,47.1565,47.1161,47.1565,58950.1835
2018-07-03 11:05:00,58.28,58.31,58.27,58.3,65121.1326691138,47.1565,47.1808,47.1484,47.1727,65121.1327
2018-07-03 11:10:00,58.3,58.32,58.26,58.3,56741.47876245412,47.1727,47.1889,47.1404,47.1727,56741.4788
2018-07-03 11:15:00,58.3,58.32,58.26,58.26,47016.25589931831,47.1727,47.1889,47.1404,47.1404,47016.2559
2018-07-03 11:20:00,58.27,58.3,58.24,58.24,56396.43418982696,47.1484,47.1727,47.1242,47.1242,56396.4342
2018-07-03 11:25:00,58.25,58.25,58.16,58.17,90169.9003670687,47.1323,47.1323,47.0594,47.0675,90169.9004
2018-07-03 11:30:00,58.17,58.18,58.15,58.17,75605.66334556896,47.0675,47.0756,47.0514,47.0675,75605.6633
2018-07-03 11:35:00,58.17,58.24,58.15,58.24,98851.59937073938,47.0675,47.1242,47.0514,47.1242,98851.5994
2018-07-03 11:40:00,58.25,58.27,58.23,58.25,55930.78133193497,47.1323,47.1484,47.1161,47.1323,55930.7813
2018-07-03 11:45:00,58.24,58.24,58.16,58.24,74669.11379129523,47.1242,47.1242,47.0594,47.1242,74669.1138
2018-07-03 11:50:00,58.24,58.24,58.18,58.19,58690.08914525433,47.1242,47.1242,47.0756,47.0837,58690.0891
2018-07-03 11:55:00,58.2,58.25,58.19,58.25,67371.78814892501,47.0918,47.1323,47.0837,47.1323,67371.7881
2018-07-03 12:00:00,58.25,58.27,58.2,58.21,75921.34242265338,47.1323,47.1484,47.0918,47.0999,75921.3424
2018-07-03 12:05:00,58.21,58.23,58.17,58.17,81723.12532773991,47.0999,47.1161,47.0675,47.0675,81723.1253
2018-07-03 12:10:00,58.18,58.19,58.13,58.14,70562.13948610383,47.0756,47.0837,47.0352,47.0433,70562.1395
2018-07-03 12:15:00,58.14,58.17,58.12,58.16,53586.78552700577,47.0433,47.0675,47.0271,47.0594,53586.7855
2018-07-03 12:20:00,58.15,58.23,58.15,58.18,91307.81331934976,47.0514,47.1161,47.0514,47.0756,91307.8133
2018-07-03 12:25:00,58.17,58.18,58.13,58.16,62483.48190875721,47.0675,47.0756,47.0352,47.0594,62483.4819
2018-07-03 12:30:00,58.15,58.16,58.11,58.15,65188.25380178291,47.0514,47.0594,47.019,47.0514,65188.2538
2018-07-03 12:35:00,58.14,58.19,58.05,58.07,92595.7000524384,47.0433,47.0837,46.9704,46.9866,92595.7001
2018-07-03 12:40:00,58.07,58.1,58.05,58.09,89673.83324593602,46.9866,47.0109,46.9704,47.0028,89673.8332
2018-07-03 12:45:00,58.08,58.08,58.0,58.03,133422.12899842684,46.9947,46.9947,46.93,46.9543,133422.129
2018-07-03 12:50:00,58.02,58.03,57.9,57.96,138312.53277399056,46.9462,46.9543,46.8491,46.8976,138312.5328
2018-07-03 12:55:00,57.95,57.99,57.8,57.98,470389.09281594126,46.8895,46.9219,46.7682,46.9138,470389.0928
2018-07-05 09:30:00,58.53,58.54,58.36,58.44,271523.85946512845,47.3588,47.3669,47.2213,47.286,271523.8595
2018-07-05 09:35:00,58.44,58.44,58.25,58.33,118220.24121657052,47.286,47.286,47.1323,47.197,118220.2412
2018-07-05 09:40:00,58.33,58.45,58.27,58.43,87410.59255374935,47.197,47.2941,47.1484,47.2779,87410.5926
2018-07-05 09:45:00,58.44,58.46,58.26,58.29,114488.72574724698,47.286,47.3022,47.1404,47.1646,114488.7257
2018-07-05 09:50:00,58.3,58.47,58.29,58.43,71003.67068694285,47.1727,47.3103,47.1646,47.2779,71003.6707
2018-07-05 09:55:00,58.44,58.54,58.42,58.49,81019.40220241217,47.286,47.3669,47.2698,47.3265,81019.4022
2018-07-05 10:00:00,58.5,58.54,58.46,58.47,89018.35343471421,47.3345,47.3669,47.3022,47.3103,89018.3534
2018-07-05 10:05:00,58.48,58.62,58.45,58.61,284581.01730466704,47.3184,47.4316,47.2941,47.4236,284581.0173
2018-07-05 10:10:00,58.61,58.61,58.41,58.42,109856.31882538018,47.4236,47.4236,47.2617,47.2698,109856.3188
2018-07-05 10:15:00,58.42,58.44,58.35,58.43,73992.65862611431,47.2698,47.286,47.2132,47.2779,73992.6586
2018-07-05 10:20:00,58.44,58.48,58.42,58.48,54548.505506030415,47.286,47.3184,47.2698,47.3184,54548.5055
2018-07-05 10:25:00,58.47,58.56,58.46,58.51,78761.40534871526,47.3103,47.3831,47.3022,47.3426,78761.4053
2018-07-05 10:30:00,58.51,58.54,58.44,58.48,249387.51966439435,47.3426,47.3669,47.286,47.3184,249387.5197
2018-07-05 10:35:00,58.48,58.49,58.39,58.44,145765.0760356581,47.3184,47.3265,47.2455,47.286,145765.076
2018-07-05 10:40:00,58.44,58.49,58.42,58.49,110470.89669638177,47.286,47.3265,47.2698,47.3265,110470.8967
2018-07-05 10:45:00,58.49,58.56,58.47,58.54,157236.49711588884,47.3265,47.3831,47.3103,47.3669,157236.4971
2018-07-05 10:50:00,58.53,58.56,58.42,58.46,126286.31358154168,47.3588,47.3831,47.2698,47.3022,126286.3136
2018-07-05 10:55:00,58.46,58.55,58.44,58.52,114383.84897745147,47.3022,47.375,47.286,47.3507,114383.849
2018-07-05 11:00:00,58.51,58.57,58.47,58.54,83002.62191924489,47.3426,47.3912,47.3103,47.3669,83002.6219
2018-07-05 11:05:00,58.54,58.56,58.47,58.52,85417.93392763504,47.3669,47.3831,47.3103,47.3507,85417.9339
2018-07-05 11:10:00,58.51,58.58,58.51,58.58,103922.39119035134,47.3426,47.3993,47.3426,47.3993,103922.3912
2018-07-05 11:15:00,58.58,58.66,58.57,58.62,146123.7545883587,47.3993,47.464,47.3912,47.4316,146123.7546
2018-07-05 11:20:00,58.63,58.66,58.61,58.62,62718.40587309911,47.4397,47.464,47.4236,47.4316,62718.4059
2018-07-05 11:25:00,58.62,58.67,58.59,58.65,68942.84216046146,47.4316,47.4721,47.4074,47.4559,68942.8422
2018-07-05 11:30:00,58.64,58.8,58.63,58.79,307266.9113791295,47.4478,47.5773,47.4397,47.5692,307266.9114
2018-07-05 11:35:00,58.8,58.84,58.75,58.76,63508.12794965915,47.5773,47.6097,47.5368,47.5449,63508.1279
2018-07-05 11:40:00,58.75,58.85,58.75,58.83,82977.45149449397,47.5368,47.6177,47.5368,47.6016,82977.4515
2018-07-05 11:45:00,58.83,58.89,58.82,58.89,52909.2815941269,47.6016,47.6501,47.5935,47.6501,52909.2816
2018-07-05 11:50:00,58.9,58.9,58.82,58.86,63944.4153120084,47.6582,47.6582,47.5935,47.6258,63944.4153
2018-07-05 11:55:00,58.85,58.88,58.83,58.86,40943.89092815941,47.6177,47.642,47.6016,47.6258,40943.8909
2018-07-05 12:00:00,58.87,59.08,58.85,59.06,122894.59884635554,47.6339,47.8038,47.6177,47.7877,122894.5988
2018-07-05 12:05:00,59.07,59.08,58.98,59.02,65525.95700052439,47.7958,47.8038,47.7229,47.7553,65525.957
2018-07-05 12:10:00,59.02,59.03,58.97,59.01,47316.2034609334,47.7553,47.7634,47.7148,47.7472,47316.2035
2018-07-05 12:15:00,59.02,59.05,58.99,59.02,33578.39538542213,47.7553,47.7796,47.731,47.7553,33578.3954
2018-07-05 12:20:00,59.02,59.04,58.95,58.98,78672.26009438909,47.7553,47.7715,47.6987,47.7229,78672.2601
2018-07-05 12:25:00,58.98,59.02,58.98,58.98,36675.40639748296,47.7229,47.7553,47.7229,47.7229,36675.4064
2018-07-05 12:30:00,58.99,58.99,58.94,58.95,38181.4368117462,47.731,47.731,47.6906,47.6987,38181.4368
2018-07-05 12:35:00,58.94,58.95,58.85,58.85,60234.9239643419,47.6906,47.6987,47.6177,47.6177,60234.924
2018-07-05 12:40:00,58.84,58.95,58.84,58.91,256644.99213424223,47.6097,47.6987,47.6097,47.6663,256644.9921
2018-07-05 12:45:00,58.92,58.92,58.86,58.86,24125.85212375459,47.6744,47.6744,47.6258,47.6258,24125.8521
2018-07-05 12:50:00,58.86,58.87,58.8,58.82,30263.24069218668,47.6258,47.6339,47.5773,47.5935,30263.2407
2018-07-05 12:55:00,58.82,58.86,58.82,58.86,53577.34661772417,47.5935,47.6258,47.5935,47.6258,53577.3466
2018-07-05 13:00:00,58.86,58.9,58.84,58.89,54913.47666491872,47.6258,47.6582,47.6097,47.6501,54913.4767
2018-07-05 13:05:00,58.9,58.92,58.84,58.85,30756.161510225484,47.6582,47.6744,47.6097,47.6177,30756.1615
2018-07-05 13:10:00,58.85,58.87,58.83,58.87,36910.33036182485,47.6177,47.6339,47.6016,47.6339,36910.3304
2018-07-05 13:15:00,58.87,58.88,58.83,58.87,51674.88201363398,47.6339,47.642,47.6016,47.6339,51674.882
2018-07-05 13:20:00,58.87,58.88,58.84,58.85,48809.64866282119,47.6339,47.642,47.6097,47.6177,48809.6487
2018-07-05 13:25:00,58.85,58.86,58.78,58.79,40904.03775563712,47.6177,47.6258,47.5611,47.5692,40904.0378
2018-07-05 13:30:00,58.79,58.8,58.74,58.75,57266.91137912952,47.5692,47.5773,47.5287,47.5368,57266.9114
2018-07-05 13:35:00,58.75,58.77,58.73,58.77,25994.756161510224,47.5368,47.553,47.5207,47.553,25994.7562
2018-07-05 13:40:00,58.77,58.82,58.75,58.8,66274.77713686418,47.553,47.5935,47.5368,47.5773,66274.7771
2018-07-05 13:45:00,58.8,58.81,58.78,58.8,28599.89512323021,47.5773,47.5854,47.5611,47.5773,28599.8951
2018-07-05 13:50:00,58.8,58.81,58.75,58.79,63847.92868379654,47.5773,47.5854,47.5368,47.5692,63847.9287
2018-07-05 13:55:00,58.79,58.8,58.76,58.76,33004.7194546408,47.5692,47.5773,47.5449,47.5449,33004.7195
2018-07-05 14:00:00,58.77,58.89,58.69,58.69,87472.46984792869,47.553,47.6501,47.4883,47.4883,87472.4698
2018-07-05 14:05:00,58.7,58.72,58.65,58.66,56246.46040901941,47.4964,47.5126,47.4559,47.464,56246.4604
2018-07-05 14:10:00,58.65,58.66,58.56,58.57,55503.93287886733,47.4559,47.464,47.3831,47.3912,55503.9329
2018-07-05 14:15:00,58.58,58.64,58.55,58.64,48524.38384897745,47.3993,47.4478,47.375,47.4478,48524.3838
2018-07-05 14:20:00,58.63,58.68,58.62,58.66,64954.37860513896,47.4397,47.4802,47.4316,47.464,64954.3786
2018-07-05 14:25:00,58.67,58.69,58.66,58.66,77426.32406921867,47.4721,47.4883,47.464,47.464,77426.3241
2018-07-05 14:30:00,58.66,58.67,58.64,58.67,36716.3083377032,47.464,47.4721,47.4478,47.4721,36716.3083
2018-07-05 14:35:00,58.67,58.69,58.61,58.62,59884.63555322496,47.4721,47.4883,47.4236,47.4316,59884.6356
2018-07-05 14:40:00,58.62,58.62,58.58,58.61,47236.49711588883,47.4316,47.4316,47.3993,47.4236,47236.4971
2018-07-05 14:45:00,58.62,58.64,58.61,58.62,35905.61090718406,47.4316,47.4478,47.4236,47.4316,35905.6109
2018-07-05 14:50:00,58.62,58.66,58.6,58.61,43058.2066072365,47.4316,47.464,47.4155,47.4236,43058.2066
2018-07-05 14:55:00,58.6,58.64,58.59,58.63,48233.875196643945,47.4155,47.4478,47.4074,47.4397,48233.8752
2018-07-05 15:00:00,58.62,58.75,58.61,58.75,55219.71683272156,47.4316,47.5368,47.4236,47.5368,55219.7168
2018-07-05 15:05:00,58.75,58.75,58.68,58.69,122216.04614577872,47.5368,47.5368,47.4802,47.4883,122216.0461
2018-07-05 15:10:00,58.7,58.73,58.66,58.73,62655.47981122181,47.4964,47.5207,47.464,47.5207,62655.4798
2018-07-05 15:15:00,58.72,58.76,58.71,58.76,81736.75930781332,47.5126,47.5449,47.5045,47.5449,81736.7593
2018-07-05 15:20:00,58.76,58.79,58.7,58.74,203617.1997902465,47.5449,47.5692,47.4964,47.5287,203617.1998
2018-07-05 15:25:00,58.74,58.77,58.71,58.75,60421.60461457788,47.5287,47.553,47.5045,47.5368,60421.6046
2018-07-05 15:30:00,58.75,58.76,58.7,58.76,35824.85579444153,47.5368,47.5449,47.4964,47.5449,35824.8558
2018-07-05 15:35:00,58.76,58.8,58.74,58.8,185643.4189826953,47.5449,47.5773,47.5287,47.5773,185643.419
2018-07-05 15:40:00,58.79,58.82,58.76,58.77,100779.2343995805,47.5692,47.5935,47.5449,47.553,100779.2344
2018-07-05 15:45:00,58.75,58.78,58.73,58.75,95940.22024121656,47.5368,47.5611,47.5207,47.5368,95940.2202
2018-07-05 15:50:00,58.74,58.86,58.73,58.86,141464.07970634504,47.5287,47.6258,47.5207,47.6258,141464.0797
2018-07-05 15:55:00,58.86,58.86,58.74,58.78,437984.2684845307,47.6258,47.6258,47.5287,47.5611,437984.2685
2018-07-06 09:30:00,59.02,59.21,58.92,59.07,424114.3156790771,47.7553,47.909,47.6744,47.7958,424114.3157
2018-07-06 09:35:00,59.07,59.22,59.07,59.16,115321.44729942318,47.7958,47.9171,47.7958,47.8686,115321.4473
2018-07-06 09:40:00,59.16,59.28,59.13,59.16,213416.88515993708,47.8686,47.9657,47.8443,47.8686,213416.8852
2018-07-06 09:45:00,59.17,59.21,59.05,59.09,107227.05820660724,47.8767,47.909,47.7796,47.8119,107227.0582
2018-07-06 09:50:00,59.09,59.15,59.03,59.13,88747.77136864184,47.8119,47.8605,47.7634,47.8443,88747.7714
2018-07-06 09:55:00,59.13,59.19,59.12,59.17,81530.1520713162,47.8443,47.8929,47.8362,47.8767,81530.1521
2018-07-06 10:00:00,59.16,59.21,59.13,59.17,220271.63083377032,47.8686,47.909,47.8443,47.8767,220271.6308
2018-07-06 10:05:00,59.16,59.17,59.12,59.13,81289.98426848454,47.8686,47.8767,47.8362,47.8443,81289.9843
2018-07-06 10:10:00,59.13,59.2,59.11,59.16,202488.725747247,47.8443,47.9009,47.8281,47.8686,202488.7257
2018-07-06 10:15:00,59.16,59.21,59.14,59.16,97335.0812794966,47.8686,47.909,47.8524,47.8686,97335.0813
2018-07-06 10:20:00,59.16,59.17,59.12,59.16,122990.03670686945,47.8686,47.8767,47.8362,47.8686,122990.0367
2018-07-06 10:25:00,59.17,59.19,59.13,59.17,71751.44205558469,47.8767,47.8929,47.8443,47.8767,71751.4421
2018-07-06 10:30:00,59.18,59.22,59.14,59.16,195995.80492920816,47.8848,47.9171,47.8524,47.8686,195995.8049
2018-07-06 10:35:00,59.16,59.18,59.14,59.16,55341.37388568432,47.8686,47.8848,47.8524,47.8686,55341.3739
2018-07-06 10:40:00,59.15,59.22,59.14,59.16,88252.75301520713,47.8605,47.9171,47.8524,47.8686,88252.753
2018-07-06 10:45:00,59.16,59.2,59.13,59.16,81553.22496067121,47.8686,47.9009,47.8443,47.8686,81553.225
2018-07-06 10:50:00,59.17,59.21,59.16,59.2,49370.73938122706,47.8767,47.909,47.8686,47.9009,49370.7394
2018-07-06 10:55:00,59.2,59.29,59.2,59.28,80609.3340325118,47.9009,47.9738,47.9009,47.9657,80609.334
2018-07-06 11:00:00,59.28,59.34,59.28,59.32,36303.09386470896,47.9657,48.0142,47.9657,47.998,36303.0939
2018-07-06 11:05:00,59.32,59.41,59.29,59.4,118007.34137388568,47.998,48.0709,47.9738,48.0628,118007.3414
2018-07-06 11:10:00,59.41,59.45,59.37,59.45,76338.75196643943,48.0709,48.1032,48.0385,48.1032,76338.752
2018-07-06 11:15:00,59.45,59.46,59.36,59.45,121387.51966439432,48.1032,48.1113,48.0304,48.1032,121387.5197
2018-07-06 11:20:00,59.45,59.53,59.45,59.49,337388.5684320923,48.1032,48.168,48.1032,48.1356,337388.5684
2018-07-06 11:25:00,59.49,59.5,59.39,59.43,103743.05191400104,48.1356,48.1437,48.0547,48.087,103743.0519
2018-07-06 11:30:00,59.44,59.55,59.43,59.54,79349.76402726796,48.0951,48.1841,48.087,48.1761,79349.764
2018-07-06 11:35:00,59.53,59.6,59.51,59.57,135534.34714210802,48.168,48.2246,48.1518,48.2003,135534.3471
2018-07-06 11:40:00,59.57,59.57,59.53,59.57,31050.86523335081,48.2003,48.2003,48.168,48.2003,31050.8652
2018-07-06 11:45:00,59.56,59.58,59.53,59.57,38166.75406397483,48.1922,48.2084,48.168,48.2003,38166.7541
2018-07-06 11:50:00,59.56,59.56,59.46,59.47,44612.48033560567,48.1922,48.1922,48.1113,48.1194,44612.4803
2018-07-06 11:55:00,59.47,59.51,59.45,59.49,41986.36601992659,48.1194,48.1518,48.1032,48.1356,41986.366
2018-07-06 12:00:00,59.48,59.52,59.45,59.46,46367.068694284215,48.1275,48.1599,48.1032,48.1113,46367.0687
2018-07-06 12:05:00,59.46,59.49,59.42,59.46,99898.26953329836,48.1113,48.1356,48.079,48.1113,99898.2695
2018-07-06 12:10:00,59.45,59.47,59.41,59.42,20533.822758259044,48.1032,48.1194,48.0709,48.079,20533.8228
2018-07-06 12:15:00,59.43,59.43,59.36,59.39,37620.346093340326,48.087,48.087,48.0304,48.0547,37620.3461
2018-07-06 12:20:00,59.4,59.4,59.37,59.4,28372.31253277399,48.0628,48.0628,48.0385,48.0628,28372.3125
2018-07-06 12:25:00,59.41,59.41,59.37,59.39,32609.3340325118,48.0709,48.0709,48.0385,48.0547,32609.334
2018-07-06 12:30:00,59.39,59.39,59.27,59.28,31509.176717357102,48.0547,48.0547,47.9576,47.9657,31509.1767
2018-07-06 12:35:00,59.29,59.35,59.28,59.31,61414.78762454117,47.9738,48.0223,47.9657,47.99,61414.7876
2018-07-06 12:40:00,59.31,59.35,59.3,59.32,28742.52753015207,47.99,48.0223,47.9819,47.998,28742.5275
2018-07-06 12:45:00,59.33,59.33,59.24,59.25,44436.28736234924,48.0061,48.0061,47.9333,47.9414,44436.2874
2018-07-06 12:50:00,59.25,59.26,59.2,59.2,41683.27215521762,47.9414,47.9495,47.9009,47.9009,41683.2722
2018-07-06 12:55:00,59.2,59.24,59.19,59.2,171482.95752490824,47.9009,47.9333,47.8929,47.9009,171482.9575
2018-07-06 13:00:00,59.21,59.22,59.18,59.19,35841.63607760881,47.909,47.9171,47.8848,47.8929,35841.6361
2018-07-06 13:05:00,59.19,59.22,59.18,59.21,134492.9208180388,47.8929,47.9171,47.8848,47.909,134492.9208
2018-07-06 13:10:00,59.21,59.29,59.2,59.26,99537.4934452019,47.909,47.9738,47.9009,47.9495,99537.4934
2018-07-06 13:15:00,59.27,59.36,59.26,59.36,177055.06030414262,47.9576,48.0304,47.9495,48.0304,177055.0603
2018-07-06 13:20:00,59.36,59.36,59.31,59.33,16566.334556895647,48.0304,48.0304,47.99,48.0061,16566.3346
2018-07-06 13:25:00,59.33,59.36,59.32,59.34,28340.849501835342,48.0061,48.0304,47.998,48.0142,28340.8495
2018-07-06 13:30:00,59.34,59.38,59.34,59.37,43125.32773990561,48.0142,48.0466,48.0142,48.0385,43125.3277
2018-07-06 13:35:00,59.38,59.4,59.37,59.38,57786.0513896172,48.0466,48.0628,48.0385,48.0466,57786.0514
2018-07-06 13:40:00,59.38,59.39,59.32,59.34,24018.87781856319,48.0466,48.0547,47.998,48.0142,24018.8778
2018-07-06 13:45:00,59.34,59.36,59.33,59.36,22737.2836916623,48.0142,48.0304,48.0061,48.0304,22737.2837
2018-07-06 13:50:00,59.36,59.39,59.35,59.38,23141.05925537493,48.0304,48.0547,48.0223,48.0466,23141.0593
2018-07-06 13:55:00,59.39,59.41,59.37,59.39,35257.472469847926,48.0547,48.0709,48.0385,48.0547,35257.4725
2018-07-06 14:00:00,59.38,59.44,59.37,59.42,80714.2108023073,48.0466,48.0951,48.0385,48.079,80714.2108
2018-07-06 14:05:00,59.42,59.44,59.41,59.43,106543.26166754065,48.079,48.0951,48.0709,48.087,106543.2617
2018-07-06 14:10:00,59.44,59.45,59.4,59.42,41750.393287886734,48.0951,48.1032,48.0628,48.079,41750.3933
2018-07-06 14:15:00,59.41,59.42,59.37,59.39,40992.13424226534,48.0709,48.079,48.0385,48.0547,40992.1342
2018-07-06 14:20:00,59.38,59.4,59.38,59.4,11297.325642370217,48.0466,48.0628,48.0466,48.0628,11297.3256
2018-07-06 14:25:00,59.4,59.42,59.39,59.41,23245.936025170424,48.0628,48.079,48.0547,48.0709,23245.936
2018-07-06 14:30:00,59.41,59.46,59.41,59.42,46857.89197692711,48.0709,48.1113,48.0709,48.079,46857.892
2018-07-06 14:35:00,59.42,59.43,59.37,59.39,26425.79968536969,48.079,48.087,48.0385,48.0547,26425.7997
2018-07-06 14:40:00,59.38,59.41,59.38,59.4,14410.068169900367,48.0466,48.0709,48.0466,48.0628,14410.0682
2018-07-06 14:45:00,59.4,59.44,59.4,59.43,30185.63188253802,48.0628,48.0951,48.0628,48.087,30185.6319
2018-07-06 14:50:00,59.43,59.43,59.39,59.41,22642.89459884636,48.087,48.087,48.0547,48.0709,22642.8946
2018-07-06 14:55:00,59.42,59.45,59.41,59.45,50963.81751442056,48.079,48.1032,48.0709,48.1032,50963.8175
2018-07-06 15:00:00,59.44,59.45,59.42,59.43,42520.18877818564,48.0951,48.1032,48.079,48.087,42520.1888
2018-07-06 15:05:00,59.43,59.44,59.42,59.43,25723.125327739905,48.087,48.0951,48.079,48.087,25723.1253
2018-07-06 15:10:00,59.43,59.44,59.4,59.4,58275.82590456214,48.087,48.0951,48.0628,48.0628,58275.8259
2018-07-06 15:15:00,59.4,59.42,59.37,59.4,44775.03932878868,48.0628,48.079,48.0385,48.0628,44775.0393
2018-07-06 15:20:00,59.4,59.44,59.39,59.43,56644.99213424227,48.0628,48.0951,48.0547,48.087,56644.9921
2018-07-06 15:25:00,59.43,59.48,59.42,59.42,48742.52753015208,48.087,48.1275,48.079,48.079,48742.5275
2018-07-06 15:30:00,59.43,59.44,59.36,59.37,165743.05191400106,48.087,48.0951,48.0304,48.0385,165743.0519
2018-07-06 15:35:00,59.36,59.38,59.3,59.35,61927.63502884111,48.0304,48.0466,47.9819,48.0223,61927.635
2018-07-06 15:40:00,59.34,59.36,59.27,59.27,119214.47299423178,48.0142,48.0304,47.9576,47.9576,119214.473
2018-07-06 15:45:00,59.27,59.31,59.25,59.29,146707.91819611957,47.9576,47.99,47.9414,47.9738,146707.9182
2018-07-06 15:50:00,59.3,59.34,59.26,59.31,127812.27058206608,47.9819,48.0142,47.9495,47.99,127812.2706
2018-07-06 15:55:00,59.3,59.38,59.29,59.32,466200.3146303094,47.9819,48.0466,47.9738,47.998,466200.3146
2018-07-09 09:30:00,59.56,59.74,59.5,59.66,300831.6727844782,48.1922,48.3379,48.1437,48.2731,300831.6728
2018-07-09 09:35:00,59.64,59.77,59.59,59.68,91199.7902464604,48.257,48.3622,48.2165,48.2893,91199.7902
2018-07-09 09:40:00,59.68,59.74,59.59,59.61,88757.21027792344,48.2893,48.3379,48.2165,48.2327,88757.2103
2018-07-09 09:45:00,59.61,59.69,59.54,59.55,98442.57996853696,48.2327,48.2974,48.1761,48.1841,98442.58
2018-07-09 09:50:00,59.55,59.57,59.48,59.49,71088.62087047719,48.1841,48.2003,48.1275,48.1356,71088.6209
2018-07-09 09:55:00,59.5,59.5,59.41,59.44,63079.1819611956,48.1437,48.1437,48.0709,48.0951,63079.182
2018-07-09 10:00:00,59.43,59.47,59.33,59.36,151529.10330361826,48.087,48.1194,48.0061,48.0304,151529.1033
2018-07-09 10:05:00,59.36,59.4,59.21,59.22,174743.57629785003,48.0304,48.0628,47.909,47.9171,174743.5763
2018-07-09 10:10:00,59.23,59.28,59.19,59.23,100555.8468799161,47.9252,47.9657,47.8929,47.9252,100555.8469
2018-07-09 10:15:00,59.23,59.38,59.23,59.36,66046.14577871002,47.9252,48.0466,47.9252,48.0304,66046.1458
2018-07-09 10:20:00,59.36,59.39,59.31,59.33,87840.58730991086,48.0304,48.0547,47.99,48.0061,87840.5873
2018-07-09 10:25:00,59.34,59.36,59.22,59.36,137232.30204509702,48.0142,48.0304,47.9171,48.0304,137232.302
2018-07-09 10:30:00,59.36,59.4,59.3,59.32,96117.46198217096,48.0304,48.0628,47.9819,47.998,96117.462
2018-07-09 10:35:00,59.32,59.36,59.23,59.26,119764.02726796016,47.998,48.0304,47.9252,47.9495,119764.0273
2018-07-09 10:40:00,59.27,59.32,59.26,59.3,62701.62558993183,47.9576,47.998,47.9495,47.9819,62701.6256
2018-07-09 10:45:00,59.31,59.31,59.25,59.28,57887.78185631883,47.99,47.99,47.9414,47.9657,57887.7819
2018-07-09 10:50:00,59.29,59.31,59.27,59.29,99142.10802307288,47.9738,47.99,47.9576,47.9738,99142.108
2018-07-09 10:55:00,59.29,59.38,59.28,59.36,93950.70791819612,47.9738,48.0466,47.9657,48.0304,93950.7079
2018-07-09 11:00:00,59.35,59.36,59.33,59.34,56479.28683796539,48.0223,48.0304,48.0061,48.0142,56479.2868
2018-07-09 11:05:00,59.34,59.36,59.32,59.34,52753.01520713162,48.0142,48.0304,47.998,48.0142,52753.0152
2018-07-09 11:10:00,59.35,59.36,59.32,59.36,65629.78500262192,48.0223,48.0304,47.998,48.0304,65629.785
2018-07-09 11:15:00,59.36,59.36,59.33,59.36,64404.82433141059,48.0304,48.0304,48.0061,48.0304,64404.8243
2018-07-09 11:20:00,59.36,59.4,59.36,59.4,132131.09596224438,48.0304,48.0628,48.0304,48.0628,132131.096
2018-07-09 11:25:00,59.4,59.46,59.39,59.43,79872.0503408495,48.0628,48.1113,48.0547,48.087,79872.0503
2018-07-09 11:30:00,59.42,59.43,59.41,59.43,70660.7236497116,48.079,48.087,48.0709,48.087,70660.7236
2018-07-09 11:35:00,59.43,59.53,59.43,59.5,63885.68432092292,48.087,48.168,48.087,48.1437,63885.6843
2018-07-09 11:40:00,59.5,59.56,59.48,59.55,67584.68799160986,48.1437,48.1922,48.1275,48.1841,67584.688
2018-07-09 11:45:00,59.55,59.6,59.53,59.59,98452.01887781855,48.1841,48.2246,48.168,48.2165,98452.0189
2018-07-09 11:50:00,59.58,59.59,59.51,59.56,30768.746722600943,48.2084,48.2165,48.1518,48.1922,30768.7467
2018-07-09 11:55:00,59.56,59.56,59.46,59.52,64748.82013633981,48.1922,48.1922,48.1113,48.1599,64748.8201
2018-07-09 12:00:00,59.52,59.58,59.5,59.56,79277.39905610908,48.1599,48.2084,48.1437,48.1922,79277.3991
2018-07-09 12:05:00,59.57,59.59,59.54,59.56,59383.32459360252,48.2003,48.2165,48.1761,48.1922,59383.3246
2018-07-09 12:10:00,59.57,59.6,59.56,59.57,44010.48767697955,48.2003,48.2246,48.1922,48.2003,44010.4877
2018-07-09 12:15:00,59.58,59.61,59.55,59.55,39800.73413738857,48.2084,48.2327,48.1841,48.1841,39800.7341
2018-07-09 12:20:00,59.55,59.57,59.54,59.56,45615.10225485055,48.1841,48.2003,48.1761,48.1922,45615.1023
2018-07-09 12:25:00,59.56,59.57,59.54,59.55,43561.61510225485,48.1922,48.2003,48.1761,48.1841,43561.6151
2018-07-09 12:30:00,59.56,59.57,59.47,59.54,67909.80597797588,48.1922,48.2003,48.1194,48.1761,67909.806
2018-07-09 12:35:00,59.54,59.57,59.54,59.57,26026.219192448872,48.1761,48.2003,48.1761,48.2003,26026.2192
2018-07-09 12:40:00,59.56,59.57,59.54,59.57,42936.549554273726,48.1922,48.2003,48.1761,48.2003,42936.5496
2018-07-09 12:45:00,59.57,59.59,59.57,59.58,24426.848453067647,48.2003,48.2165,48.2003,48.2084,24426.8485
2018-07-09 12:50:00,59.58,59.61,59.58,59.59,35284.74042999476,48.2084,48.2327,48.2084,48.2165,35284.7404
2018-07-09 12:55:00,59.59,59.62,59.58,59.61,33989.51232302045,48.2165,48.2408,48.2084,48.2327,33989.5123
2018-07-09 13:00:00,59.6,59.6,59.57,59.59,35109.59622443629,48.2246,48.2246,48.2003,48.2165,35109.5962
2018-07-09 13:05:00,59.59,59.6,59.37,59.37,68754.06397482958,48.2165,48.2246,48.0385,48.0385,68754.064
2018-07-09 13:10:00,59.38,59.38,59.24,59.31,115833.24593602517,48.0466,48.0466,47.9333,47.99,115833.2459
2018-07-09 13:15:00,59.31,59.36,59.3,59.33,85381.22705820661,47.99,48.0304,47.9819,48.0061,85381.2271
2018-07-09 13:20:00,59.33,59.35,59.3,59.33,44401.67802831673,48.0061,48.0223,47.9819,48.0061,44401.678
2018-07-09 13:25:00,59.33,59.34,59.3,59.31,26530.67645516518,48.0061,48.0142,47.9819,47.99,26530.6765
2018-07-09 13:30:00,59.32,59.35,59.3,59.33,56040.90194022024,47.998,48.0223,47.9819,48.0061,56040.9019
2018-07-09 13:35:00,59.33,59.35,59.3,59.3,52757.21027792344,48.0061,48.0223,47.9819,47.9819,52757.2103
2018-07-09 13:40:00,59.3,59.33,59.26,59.28,90397.4829575249,47.9819,48.0061,47.9495,47.9657,90397.483
2018-07-09 13:45:00,59.27,59.32,59.26,59.3,30127.949659150498,47.9576,47.998,47.9495,47.9819,30127.9497
2018-07-09 13:50:00,59.31,59.35,59.3,59.35,27450.44572627163,47.99,48.0223,47.9819,48.0223,27450.4457
2018-07-09 13:55:00,59.34,59.37,59.32,59.37,57534.347142108025,48.0142,48.0385,47.998,48.0385,57534.3471
2018-07-09 14:00:00,59.36,59.37,59.34,59.36,57149.449396958575,48.0304,48.0385,48.0142,48.0304,57149.4494
2018-07-09 14:05:00,59.36,59.36,59.34,59.36,47346.617724174095,48.0304,48.0304,48.0142,48.0304,47346.6177
2018-07-09 14:10:00,59.35,59.36,59.29,59.3,70063.97482957525,48.0223,48.0304,47.9738,47.9819,70063.9748
2018-07-09 14:15:00,59.3,59.31,59.27,59.3,59223.91190351337,47.9819,47.99,47.9576,47.9819,59223.9119
2018-07-09 14:20:00,59.3,59.32,59.28,59.29,64355.53224960671,47.9819,47.998,47.9657,47.9738,64355.5322
2018-07-09 14:25:00,59.29,59.33,59.28,59.31,52381.75144205558,47.9738,48.0061,47.9657,47.99,52381.7514
2018-07-09 14:30:00,59.31,59.32,59.25,59.3,45513.37178814893,47.99,47.998,47.9414,47.9819,45513.3718
2018-07-09 14:35:00,59.29,59.33,59.29,59.29,43250.13109596224,47.9738,48.0061,47.9738,47.9738,43250.1311
2018-07-09 14:40:00,59.29,59.32,59.29,59.3,45532.24960671211,47.9738,47.998,47.9738,47.9819,45532.2496
2018-07-09 14:45:00,59.29,59.3,59.22,59.23,36655.47981122181,47.9738,47.9819,47.9171,47.9252,36655.4798
2018-07-09 14:50:00,59.23,59.26,59.22,59.23,51145.25432616675,47.9252,47.9495,47.9171,47.9252,51145.2543
2018-07-09 14:55:00,59.24,59.31,59.23,59.3,52377.55637126377,47.9333,47.99,47.9252,47.9819,52377.5564
2018-07-09 15:00:00,59.3,59.33,59.27,59.28,49403.25117986366,47.9819,48.0061,47.9576,47.9657,49403.2512
2018-07-09 15:05:00,59.29,59.33,59.26,59.31,88127.9496591505,47.9738,48.0061,47.9495,47.99,88127.9497
2018-07-09 15:10:00,59.31,59.32,59.27,59.3,66325.11798636602,47.99,47.998,47.9576,47.9819,66325.118
2018-07-09 15:15:00,59.3,59.31,59.21,59.24,71973.78080755113,47.9819,47.99,47.909,47.9333,71973.7808
2018-07-09 15:20:00,59.24,59.29,59.23,59.28,85312.00839014158,47.9333,47.9738,47.9252,47.9657,85312.0084
2018-07-09 15:25:00,59.28,59.3,59.23,59.29,80452.01887781857,47.9657,47.9819,47.9252,47.9738,80452.0189
2018-07-09 15:30:00,59.28,59.29,59.24,59.25,59662.29680125852,47.9657,47.9738,47.9333,47.9414,59662.2968
2018-07-09 15:35:00,59.24,59.25,59.16,59.21,140603.04142632408,47.9333,47.9414,47.8686,47.909,140603.0414
2018-07-09 15:40:00,59.22,59.25,59.19,59.21,119735.71054011535,47.9171,47.9414,47.8929,47.909,119735.7105
2018-07-09 15:45:00,59.22,59.26,59.17,59.18,200314.63030938647,47.9171,47.9495,47.8767,47.8848,200314.6303
2018-07-09 15:50:00,59.17,59.21,59.16,59.19,265426.32406921865,47.8767,47.909,47.8686,47.8929,265426.3241
2018-07-09 15:55:00,59.19,59.2,59.12,59.15,577222.8631358154,47.8929,47.9009,47.8362,47.8605,577222.8631
2018-07-10 09:30:00,59.49,59.55,59.35,59.39,251615.10225485056,48.1356,48.1841,48.0223,48.0547,251615.1023
2018-07-10 09:35:00,59.39,59.42,59.3,59.32,66612.48033560567,48.0547,48.079,47.9819,47.998,66612.4803
2018-07-10 09:40:00,59.33,59.34,59.22,59.29,58685.89407446251,48.0061,48.0142,47.9171,47.9738,58685.8941
2018-07-10 09:45:00,59.3,59.36,59.27,59.29,65780.80755112742,47.9819,48.0304,47.9576,47.9738,65780.8076
2018-07-10 09:50:00,59.3,59.41,59.29,59.38,54090.19402202412,47.9819,48.0709,47.9738,48.0466,54090.194
2018-07-10 09:55:00,59.39,59.46,59.36,59.37,56355.53224960671,48.0547,48.1113,48.0304,48.0385,56355.5322
2018-07-10 10:00:00,59.37,59.54,59.37,59.49,192288.4111169376,48.0385,48.1761,48.0385,48.1356,192288.4111
2018-07-10 10:05:00,59.49,59.61,59.46,59.59,56741.47876245412,48.1356,48.2327,48.1113,48.2165,56741.4788
2018-07-10 10:10:00,59.58,59.59,59.56,59.57,34044.04824331411,48.2084,48.2165,48.1922,48.2003,34044.0482
2018-07-10 10:15:00,59.58,59.64,59.57,59.62,50960.67121132669,48.2084,48.257,48.2003,48.2408,50960.6712
2018-07-10 10:20:00,59.61,59.61,59.5,59.52,53479.811221814365,48.2327,48.2327,48.1437,48.1599,53479.8112
2018-07-10 10:25:00,59.52,59.56,59.5,59.55,37254.32616675407,48.1599,48.1922,48.1437,48.1841,37254.3262
2018-07-10 10:30:00,59.55,59.64,59.55,59.6,69647.61405348715,48.1841,48.257,48.1841,48.2246,69647.6141
2018-07-10 10:35:00,59.6,59.67,59.59,59.6,360274.7771368642,48.2246,48.2812,48.2165,48.2246,360274.7771
2018-07-10 10:40:00,59.59,59.72,59.58,59.69,164704.7718930257,48.2165,48.3217,48.2084,48.2974,164704.7719
2018-07-10 10:45:00,59.69,59.72,59.63,59.69,94457.26271630834,48.2974,48.3217,48.2489,48.2974,94457.2627
2018-07-10 10:50:00,59.68,59.71,59.54,59.57,311826.9533298374,48.2893,48.3136,48.1761,48.2003,311826.9533
2018-07-10 10:55:00,59.57,59.58,59.5,59.57,188853.6969061353,48.2003,48.2084,48.1437,48.2003,188853.6969
2018-07-10 11:00:00,59.58,59.6,59.54,59.54,87749.34452018878,48.2084,48.2246,48.1761,48.1761,87749.3445
2018-07-10 11:05:00,59.54,59.56,59.49,59.49,112584.16360776089,48.1761,48.1922,48.1356,48.1356,112584.1636
2018-07-10 11:10:00,59.49,59.5,59.34,59.34,120421.60461457788,48.1356,48.1437,48.0142,48.0142,120421.6046
2018-07-10 11:15:00,59.35,59.49,59.28,59.46,273494.49396958575,48.0223,48.1356,47.9657,48.1113,273494.494
2018-07-10 11:20:00,59.45,59.46,59.33,59.34,70941.7933927635,48.1032,48.1113,48.0061,48.0142,70941.7934
2018-07-10 11:25:00,59.34,59.43,59.33,59.41,37259.57000524384,48.0142,48.087,48.0061,48.0709,37259.57
2018-07-10 11:30:00,59.41,59.46,59.37,59.38,41296.27687467226,48.0709,48.1113,48.0385,48.0466,41296.2769
2018-07-10 11:35:00,59.39,59.46,59.38,59.43,32956.47614053487,48.0547,48.1113,48.0466,48.087,32956.4761
2018-07-10 11:40:00,59.42,59.51,59.42,59.47,32870.47718930257,48.079,48.1518,48.079,48.1194,32870.4772
2018-07-10 11:45:00,59.47,59.5,59.45,59.47,28672.26009438909,48.1194,48.1437,48.1032,48.1194,28672.2601
2018-07-10 11:50:00,59.48,59.5,59.45,59.46,47658.101730466704,48.1275,48.1437,48.1032,48.1113,47658.1017
2018-07-10 11:55:00,59.46,59.5,59.42,59.5,50338.75196643944,48.1113,48.1437,48.079,48.1437,50338.752
2018-07-10 12:00:00,59.51,59.52,59.44,59.51,139664.39433665443,48.1518,48.1599,48.0951,48.1518,139664.3943
2018-07-10 12:05:00,59.51,59.51,59.44,59.47,148145.77871001573,48.1518,48.1518,48.0951,48.1194,148145.7787
2018-07-10 12:10:00,59.48,59.53,59.47,59.47,34219.19244887258,48.1275,48.168,48.1194,48.1194,34219.1924
2018-07-10 12:15:00,59.48,59.52,59.47,59.51,38718.40587309911,48.1275,48.1599,48.1194,48.1518,38718.4059
2018-07-10 12:20:00,59.51,59.55,59.44,59.45,21393.812270582068,48.1518,48.1841,48.0951,48.1032,21393.8123
2018-07-10 12:25:00,59.44,59.44,59.4,59.43,34836.91662296801,48.0951,48.0951,48.0628,48.087,34836.9166
2018-07-10 12:30:00,59.43,59.51,59.42,59.48,388704.7718930257,48.087,48.1518,48.079,48.1275,388704.7719
2018-07-10 12:35:00,59.48,59.49,59.43,59.46,153621.39486103828,48.1275,48.1356,48.087,48.1113,153621.3949
2018-07-10 12:40:00,59.47,59.48,59.39,59.43,108720.50340849502,48.1194,48.1275,48.0547,48.087,108720.5034
2018-07-10 12:45:00,59.43,59.46,59.37,59.37,68919.76927110644,48.087,48.1113,48.0385,48.0385,68919.7693
2018-07-10 12:50:00,59.37,59.38,59.36,59.37,46840.06292606188,48.0385,48.0466,48.0304,48.0385,46840.0629
2018-07-10 12:55:00,59.38,59.39,59.37,59.39,34379.653906659674,48.0466,48.0547,48.0385,48.0547,34379.6539
2018-07-10 13:00:00,59.39,59.41,59.36,59.41,34886.208704771896,48.0547,48.0709,48.0304,48.0709,34886.2087
2018-07-10 13:05:00,59.41,59.44,59.39,59.39,56388.04404824331,48.0709,48.0951,48.0547,48.0547,56388.044
2018-07-10 13:10:00,59.4,59.45,59.36,59.41,62056.63345568957,48.0628,48.1032,48.0304,48.0709,62056.6335
2018-07-10 13:15:00,59.42,59.43,59.38,59.42,36710.01573151547,48.079,48.087,48.0466,48.079,36710.0157
2018-07-10 13:20:00,59.43,59.43,59.37,59.37,32713.162034609333,48.087,48.087,48.0385,48.0385,32713.162
2018-07-10 13:25:00,59.38,59.4,59.36,59.37,116873.62349239644,48.0466,48.0628,48.0304,48.0385,116873.6235
2018-07-10 13:30:00,59.37,59.38,59.34,59.35,43685.36969061353,48.0385,48.0466,48.0142,48.0223,43685.3697
2018-07-10 13:35:00,59.35,59.42,59.34,59.39,86751.96643943367,48.0223,48.079,48.0142,48.0547,86751.9664
2018-07-10 13:40:00,59.4,59.48,59.4,59.47,40850.55060304143,48.0628,48.1275,48.0628,48.1194,40850.5506
2018-07-10 13:45:00,59.47,59.5,59.45,59.49,35524.90823282643,48.1194,48.1437,48.1032,48.1356,35524.9082
2018-07-10 13:50:00,59.48,59.51,59.47,59.51,309347.66649187205,48.1275,48.1518,48.1194,48.1518,309347.6665
2018-07-10 13:55:00,59.51,59.54,59.49,59.53,54576.8222338752,48.1518,48.1761,48.1356,48.168,54576.8222
2018-07-10 14:00:00,59.53,59.53,59.49,59.5,56368.11746198217,48.168,48.168,48.1356,48.1437,56368.1175
2018-07-10 14:05:00,59.51,59.52,59.47,59.49,52846.35553224961,48.1518,48.1599,48.1194,48.1356,52846.3555
2018-07-10 14:10:00,59.5,59.51,59.46,59.46,35652.85789197693,48.1437,48.1518,48.1113,48.1113,35652.8579
2018-07-10 14:15:00,59.46,59.49,59.43,59.49,40201.36339800734,48.1113,48.1356,48.087,48.1356,40201.3634
2018-07-10 14:20:00,59.49,59.5,59.47,59.5,27974.82957524908,48.1356,48.1437,48.1194,48.1437,27974.8296
2018-07-10 14:25:00,59.5,59.57,59.49,59.54,50930.256948086,48.1437,48.2003,48.1356,48.1761,50930.2569
2018-07-10 14:30:00,59.55,59.57,59.52,59.53,26353.4347142108,48.1841,48.2003,48.1599,48.168,26353.4347
2018-07-10 14:35:00,59.54,59.57,59.53,59.57,63840.58730991086,48.1761,48.2003,48.168,48.2003,63840.5873
2018-07-10 14:40:00,59.57,59.59,59.54,59.56,43269.00891452543,48.2003,48.2165,48.1761,48.1922,43269.0089
2018-07-10 14:45:00,59.56,59.57,59.54,59.56,57718.930256948086,48.1922,48.2003,48.1761,48.1922,57718.9303
2018-07-10 14:50:00,59.57,59.57,59.51,59.51,90158.3639223912,48.2003,48.2003,48.1518,48.1518,90158.3639
2018-07-10 14:55:00,59.51,59.56,59.49,59.52,51715.78395385423,48.1518,48.1922,48.1356,48.1599,51715.784
2018-07-10 15:00:00,59.52,59.53,59.45,59.46,161254.32616675406,48.1599,48.168,48.1032,48.1113,161254.3262
2018-07-10 15:05:00,59.46,59.5,59.43,59.5,91914.00104876768,48.1113,48.1437,48.087,48.1437,91914.001
2018-07-10 15:10:00,59.5,59.52,59.49,59.51,120232.826428946,48.1437,48.1599,48.1356,48.1518,120232.8264
2018-07-10 15:15:00,59.51,59.54,59.5,59.53,30268.48453067645,48.1518,48.1761,48.1437,48.168,30268.4845
2018-07-10 15:20:00,59.53,59.57,59.52,59.57,43403.25117986366,48.168,48.2003,48.1599,48.2003,43403.2512
2018-07-10 15:25:00,59.56,59.57,59.5,59.52,82828.52648138437,48.1922,48.2003,48.1437,48.1599,82828.5265
2018-07-10 15:30:00,59.52,59.54,59.51,59.52,56397.48295752491,48.1599,48.1761,48.1518,48.1599,56397.483
2018-07-10 15:35:00,59.53,59.55,59.52,59.55,58335.60566334557,48.168,48.1841,48.1599,48.1841,58335.6057
2018-07-10 15:40:00,59.55,59.55,59.47,59.48,125736.75930781332,48.1841,48.1841,48.1194,48.1275,125736.7593
2018-07-10 15:45:00,59.48,59.5,59.44,59.46,97877.29417933928,48.1275,48.1437,48.0951,48.1113,97877.2942
2018-07-10 15:50:00,59.47,59.49,59.43,59.48,130060.8285264814,48.1194,48.1356,48.087,48.1275,130060.8285
2018-07-10 15:55:00,59.49,59.51,59.39,59.4,1736835.8678552702,48.1356,48.1518,48.0547,48.0628,1736835.8679
2018-07-11 09:30:00,59.25,59.31,59.08,59.13,221328.78867330885,47.9414,47.99,47.8038,47.8443,221328.7887
2018-07-11 09:35:00,59.1,59.28,59.09,59.24,93373.88568432092,47.82,47.9657,47.8119,47.9333,93373.8857
2018-07-11 09:40:00,59.23,59.31,59.18,59.23,60613.52910330362,47.9252,47.99,47.8848,47.9252,60613.5291
2018-07-11 09:45:00,59.25,59.3,58.93,58.94,107384.37336130047,47.9414,47.9819,47.6825,47.6906,107384.3734
2018-07-11 09:50:00,58.94,59.04,58.93,58.96,135773.46617724173,47.6906,47.7715,47.6825,47.7068,135773.4662
2018-07-11 09:55:00,58.95,58.97,58.83,58.83,82152.07131620347,47.6987,47.7148,47.6016,47.6016,82152.0713
2018-07-11 10:00:00,58.84,58.91,58.73,58.85,130411.11693759832,47.6097,47.6663,47.5207,47.6177,130411.1169
2018-07-11 10:05:00,58.88,58.91,58.88,58.89,23362.34923964342,47.642,47.6663,47.642,47.6501,23362.3492
2018-07-11 10:10:00,58.88,58.94,58.78,58.93,163456.73833245935,47.642,47.6906,47.5611,47.6825,163456.7383
2018-07-11 10:15:00,58.94,58.99,58.9,58.95,128362.8736234924,47.6906,47.731,47.6582,47.6987,128362.8736
2018-07-11 10:20:00,58.95,59.04,58.95,58.99,72711.06449921342,47.6987,47.7715,47.6987,47.731,72711.0645
2018-07-11 10:25:00,58.99,59.17,58.99,59.16,78662.8211851075,47.731,47.8767,47.731,47.8686,78662.8212
2018-07-11 10:30:00,59.16,59.17,59.07,59.09,48907.18405873099,47.8686,47.8767,47.7958,47.8119,48907.1841
2018-07-11 10:35:00,59.09,59.1,59.03,59.03,61210.27792343996,47.8119,47.82,47.7634,47.7634,61210.2779
2018-07-11 10:40:00,59.03,59.09,59.0,59.09,62585.21237545884,47.7634,47.8119,47.7391,47.8119,62585.2124
2018-07-11 10:45:00,59.09,59.09,59.02,59.04,57179.86366019927,47.8119,47.8119,47.7553,47.7715,57179.8637
2018-07-11 10:50:00,59.04,59.06,59.0,59.02,90635.55322496068,47.7715,47.7877,47.7391,47.7553,90635.5532
2018-07-11 10:55:00,59.02,59.04,59.01,59.03,84148.92501310959,47.7553,47.7715,47.7472,47.7634,84148.925
2018-07-11 11:00:00,59.03,59.16,59.01,59.16,96166.75406397483,47.7634,47.8686,47.7472,47.8686,96166.7541
2018-07-11 11:05:00,59.17,59.17,59.1,59.12,24850.550603041425,47.8767,47.8767,47.82,47.8362,24850.5506
2018-07-11 11:10:00,59.11,59.12,59.07,59.08,34057.68222338752,47.8281,47.8362,47.7958,47.8038,34057.6822
2018-07-11 11:15:00,59.08,59.09,59.02,59.03,53977.97587834295,47.8038,47.8119,47.7553,47.7634,53977.9759
2018-07-11 11:20:00,59.03,59.05,59.0,59.04,63036.18248557945,47.7634,47.7796,47.7391,47.7715,63036.1825
2018-07-11 11:25:00,59.03,59.05,58.97,58.98,50055.58468799161,47.7634,47.7796,47.7148,47.7229,50055.5847
2018-07-11 11:30:00,58.97,58.97,58.92,58.97,36475.09176717357,47.7148,47.7148,47.6744,47.7148,36475.0918
2018-07-11 11:35:00,58.97,59.05,58.96,59.04,52948.08599895123,47.7148,47.7796,47.7068,47.7715,52948.086
2018-07-11 11:40:00,59.04,59.08,58.99,58.99,19824.85579444153,47.7715,47.8038,47.731,47.731,19824.8558
2018-07-11 11:45:00,58.99,59.0,58.96,58.99,28862.08704771893,47.731,47.7391,47.7068,47.731,28862.087
2018-07-11 11:50:00,59.0,59.0,58.95,58.97,30230.72889355008,47.7391,47.7391,47.6987,47.7148,30230.7289
2018-07-11 11:55:00,58.95,59.0,58.91,58.91,26819.08757210278,47.6987,47.7391,47.6663,47.6663,26819.0876
2018-07-11 12:00:00,58.92,58.94,58.88,58.92,38504.45726271631,47.6744,47.6906,47.642,47.6744,38504.4573
2018-07-11 12:05:00,58.92,58.95,58.89,58.92,29931.83009963293,47.6744,47.6987,47.6501,47.6744,29931.8301
2018-07-11 12:10:00,58.93,58.95,58.9,58.93,22241.21657052963,47.6825,47.6987,47.6582,47.6825,22241.2166
2018-07-11 12:15:00,58.93,59.0,58.93,58.95,30756.161510225484,47.6825,47.7391,47.6825,47.6987,30756.1615
2018-07-11 12:20:00,58.95,58.99,58.95,58.97,25122.181436811745,47.6987,47.731,47.6987,47.7148,25122.1814
2018-07-11 12:25:00,58.97,58.99,58.94,58.96,26565.285789197693,47.7148,47.731,47.6906,47.7068,26565.2858
2018-07-11 12:30:00,58.97,59.02,58.96,59.01,31089.669638175143,47.7148,47.7553,47.7068,47.7472,31089.6696
2018-07-11 12:35:00,59.0,59.0,58.96,58.99,23601.468274777137,47.7391,47.7391,47.7068,47.731,23601.4683
2018-07-11 12:40:00,59.0,59.02,58.99,59.0,22807.551127425275,47.7391,47.7553,47.731,47.7391,22807.5511
2018-07-11 12:45:00,58.99,59.02,58.97,59.01,24346.09334032512,47.731,47.7553,47.7148,47.7472,24346.0933
2018-07-11 12:50:00,59.01,59.01,58.96,58.97,26911.37912952281,47.7472,47.7472,47.7068,47.7148,26911.3791
2018-07-11 12:55:00,58.97,58.97,58.93,58.95,37140.01048767698,47.7148,47.7148,47.6825,47.6987,37140.0105
2018-07-11 13:00:00,58.95,59.0,58.95,58.97,38399.58049292082,47.6987,47.7391,47.6987,47.7148,38399.5805
2018-07-11 13:05:00,58.97,59.0,58.96,58.98,23133.71788148925,47.7148,47.7391,47.7068,47.7229,23133.7179
2018-07-11 13:10:00,58.97,59.01,58.95,59.01,42820.13633980074,47.7148,47.7472,47.6987,47.7472,42820.1363
2018-07-11 13:15:00,59.01,59.02,58.98,59.0,22833.770319874147,47.7472,47.7553,47.7229,47.7391,22833.7703
2018-07-11 13:20:00,59.0,59.08,58.99,59.08,30368.11746198217,47.7391,47.8038,47.731,47.8038,30368.1175
2018-07-11 13:25:00,59.07,59.11,59.06,59.1,42740.42999475616,47.7958,47.8281,47.7877,47.82,42740.43
2018-07-11 13:30:00,59.1,59.15,59.08,59.12,38716.3083377032,47.82,47.8605,47.8038,47.8362,38716.3083
2018-07-11 13:35:00,59.12,59.14,59.08,59.09,26134.242265338227,47.8362,47.8524,47.8038,47.8119,26134.2423
2018-07-11 13:40:00,59.08,59.1,59.03,59.07,30140.53487152596,47.8038,47.82,47.7634,47.7958,30140.5349
2018-07-11 13:45:00,59.06,59.08,59.04,59.06,25542.737283691666,47.7877,47.8038,47.7715,47.7877,25542.7373
2018-07-11 13:50:00,59.05,59.06,59.01,59.01,27021.49973780808,47.7796,47.7877,47.7472,47.7472,27021.4997
2018-07-11 13:55:00,59.01,59.03,59.0,59.0,29786.0513896172,47.7472,47.7634,47.7391,47.7391,29786.0514
2018-07-11 14:00:00,59.0,59.08,59.0,59.06,46633.45568956476,47.7391,47.8038,47.7391,47.7877,46633.4557
2018-07-11 14:05:00,59.06,59.1,59.01,59.03,40009.4389092816,47.7877,47.82,47.7472,47.7634,40009.4389
2018-07-11 14:10:00,59.03,59.03,58.95,58.99,49243.83848977451,47.7634,47.7634,47.6987,47.731,49243.8385
2018-07-11 14:15:00,58.98,59.05,58.97,59.01,31629.78500262192,47.7229,47.7796,47.7148,47.7472,31629.785
2018-07-11 14:20:00,59.01,59.08,58.99,59.06,54738.33245936025,47.7472,47.8038,47.731,47.7877,54738.3325
2018-07-11 14:25:00,59.06,59.11,59.06,59.08,42460.40901940221,47.7877,47.8281,47.7877,47.8038,42460.409
2018-07-11 14:30:00,59.09,59.14,59.08,59.11,55988.463555322494,47.8119,47.8524,47.8038,47.8281,55988.4636
2018-07-11 14:35:00,59.12,59.12,59.08,59.09,29499.73780807551,47.8362,47.8362,47.8038,47.8119,29499.7378
2018-07-11 14:40:00,59.08,59.1,59.03,59.1,78744.62506554798,47.8038,47.82,47.7634,47.82,78744.6251
2018-07-11 14:45:00,59.1,59.11,59.05,59.07,46300.99632931306,47.82,47.8281,47.7796,47.7958,46300.9963
2018-07-11 14:50:00,59.08,59.11,59.07,59.1,37683.27215521762,47.8038,47.8281,47.7958,47.82,37683.2722
2018-07-11 14:55:00,59.1,59.1,59.03,59.04,19286.837965390667,47.82,47.82,47.7634,47.7715,19286.838
2018-07-11 15:00:00,59.04,59.1,59.02,59.08,68442.57996853697,47.7715,47.82,47.7553,47.8038,68442.58
2018-07-11 15:05:00,59.08,59.13,59.08,59.12,34237.021499737806,47.8038,47.8443,47.8038,47.8362,34237.0215
2018-07-11 15:10:00,59.12,59.14,59.07,59.07,62030.414263240695,47.8362,47.8524,47.7958,47.7958,62030.4143
2018-07-11 15:15:00,59.07,59.09,59.02,59.04,37810.17304667016,47.7958,47.8119,47.7553,47.7715,37810.173
2018-07-11 15:20:00,59.05,59.05,59.0,59.04,46260.09438909282,47.7796,47.7796,47.7391,47.7715,46260.0944
2018-07-11 15:25:00,59.03,59.06,59.01,59.03,55113.7912952281,47.7634,47.7877,47.7472,47.7634,55113.7913
2018-07-11 15:30:00,59.04,59.13,59.04,59.13,103777.66124803356,47.7715,47.8443,47.7715,47.8443,103777.6612
2018-07-11 15:35:00,59.13,59.16,59.1,59.12,83607.76088096487,47.8443,47.8686,47.82,47.8362,83607.7609
2018-07-11 15:40:00,59.12,59.15,59.07,59.1,123387.51966439432,47.8362,47.8605,47.7958,47.82,123387.5197
2018-07-11 15:45:00,59.1,59.17,59.08,59.16,188422.65338227584,47.82,47.8767,47.8038,47.8686,188422.6534
2018-07-11 15:50:00,59.16,59.16,59.08,59.12,182214.9973780808,47.8686,47.8686,47.8038,47.8362,182214.9974
2018-07-11 15:55:00,59.11,59.13,59.0,59.03,311793.3927635029,47.8281,47.8443,47.7391,47.7634,311793.3928
2018-07-12 09:30:00,59.54,59.57,59.37,59.39,187142.10802307288,48.1761,48.2003,48.0385,48.0547,187142.108
2018-07-12 09:35:00,59.38,59.42,59.28,59.32,55665.44310435239,48.0466,48.079,47.9657,47.998,55665.4431
2018-07-12 09:40:00,59.3,59.36,59.25,59.33,69950.70791819612,47.9819,48.0304,47.9414,48.0061,69950.7079
2018-07-12 09:45:00,59.34,59.42,59.31,59.37,143055.06030414262,48.0142,48.079,47.99,48.0385,143055.0603
2018-07-12 09:50:00,59.38,59.48,59.36,59.47,105661.24803356057,48.0466,48.1275,48.0304,48.1194,105661.248
2018-07-12 09:55:00,59.48,59.48,59.4,59.45,99418.982695333,48.1275,48.1275,48.0628,48.1032,99418.9827
2018-07-12 10:00:00,59.46,59.49,59.42,59.48,73681.17461982172,48.1113,48.1356,48.079,48.1275,73681.1746
2018-07-12 10:05:00,59.47,59.55,59.44,59.54,107242.78972207656,48.1194,48.1841,48.0951,48.1761,107242.7897
2018-07-12 10:10:00,59.55,59.55,59.46,59.47,90163.60776088096,48.1841,48.1841,48.1113,48.1194,90163.6078
2018-07-12 10:15:00,59.48,59.52,59.45,59.46,60705.82066072365,48.1275,48.1599,48.1032,48.1113,60705.8207
2018-07-12 10:20:00,59.47,59.51,59.42,59.44,189504.98164656528,48.1194,48.1518,48.079,48.0951,189504.9816
2018-07-12 10:25:00,59.43,59.63,59.42,59.57,111909.80597797588,48.087,48.2489,48.079,48.2003,111909.806
2018-07-12 10:30:00,59.57,59.65,59.57,59.6,83045.62139486104,48.2003,48.2651,48.2003,48.2246,83045.6214
2018-07-12 10:35:00,59.6,59.61,59.58,59.6,106640.79706345045,48.2246,48.2327,48.2084,48.2246,106640.7971
2018-07-12 10:40:00,59.6,59.65,59.57,59.64,98621.91924488726,48.2246,48.2651,48.2003,48.257,98621.9192
2018-07-12 10:45:00,59.64,59.68,59.59,59.66,174783.42947037233,48.257,48.2893,48.2165,48.2731,174783.4295
2018-07-12 10:50:00,59.67,59.69,59.61,59.67,112386.99528054536,48.2812,48.2974,48.2327,48.2812,112386.9953
2018-07-12 10:55:00,59.67,59.76,59.58,59.75,120128.99842684844,48.2812,48.3541,48.2084,48.346,120128.9984
2018-07-12 11:00:00,59.75,59.81,59.7,59.77,73112.74252753015,48.346,48.3945,48.3055,48.3622,73112.7425
2018-07-12 11:05:00,59.77,59.79,59.69,59.74,151282.64289459886,48.3622,48.3783,48.2974,48.3379,151282.6429
2018-07-12 11:10:00,59.75,59.78,59.74,59.76,62675.40639748296,48.346,48.3702,48.3379,48.3541,62675.4064
2018-07-12 11:15:00,59.75,59.83,59.75,59.79,58192.973256423706,48.346,48.4107,48.346,48.3783,58192.9733
2018-07-12 11:20:00,59.77,59.77,59.73,59.75,42528.57891976927,48.3622,48.3622,48.3298,48.346,42528.5789
2018-07-12 11:25:00,59.75,59.75,59.69,59.72,36622.96801258521,48.346,48.346,48.2974,48.3217,36622.968
2018-07-12 11:30:00,59.72,59.73,59.69,59.7,66837.96539066597,48.3217,48.3298,48.2974,48.3055,66837.9654
2018-07-12 11:35:00,59.69,59.73,59.63,59.71,161665.4431043524,48.2974,48.3298,48.2489,48.3136,161665.4431
2018-07-12 11:40:00,59.72,59.76,59.69,59.76,70181.4368117462,48.3217,48.3541,48.2974,48.3541,70181.4368
2018-07-12 11:45:00,59.76,59.86,59.74,59.85,58071.31620346093,48.3541,48.435,48.3379,48.4269,58071.3162
2018-07-12 11:50:00,59.84,59.92,59.81,59.87,56449.921342422655,48.4188,48.4835,48.3945,48.4431,56449.9213
2018-07-12 11:55:00,59.86,59.86,59.77,59.82,49057.157839538544,48.435,48.435,48.3622,48.4026,49057.1578
2018-07-12 12:00:00,59.82,59.84,59.76,59.83,43744.100681699005,48.4026,48.4188,48.3541,48.4107,43744.1007
2018-07-12 12:05:00,59.82,59.83,59.8,59.82,29107.49868904037,48.4026,48.4107,48.3864,48.4026,29107.4987
2018-07-12 12:10:00,59.82,59.86,59.8,59.84,23374.93445201888,48.4026,48.435,48.3864,48.4188,23374.9345
2018-07-12 12:15:00,59.84,59.86,59.81,59.84,33923.43995804929,48.4188,48.435,48.3945,48.4188,33923.44
2018-07-12 12:20:00,59.84,59.84,59.78,59.78,18486.628211851075,48.4188,48.4188,48.3702,48.3702,18486.6282
2018-07-12 12:25:00,59.78,59.78,59.73,59.74,23883.586785527004,48.3702,48.3702,48.3298,48.3379,23883.5868
2018-07-12 12:30:00,59.74,59.76,59.69,59.75,42684.84530676455,48.3379,48.3541,48.2974,48.346,42684.8453
2018-07-12 12:35:00,59.74,59.77,59.74,59.74,39257.472469847926,48.3379,48.3622,48.3379,48.3379,39257.4725
2018-07-12 12:40:00,59.75,59.75,59.66,59.7,204984.79286837965,48.346,48.346,48.2731,48.3055,204984.7929
2018-07-12 12:45:00,59.7,59.73,59.68,59.69,72009.4389092816,48.3055,48.3298,48.2893,48.2974,72009.4389
2018-07-12 12:50:00,59.69,59.82,59.68,59.79,53946.5128474043,48.2974,48.4026,48.2893,48.3783,53946.5128
2018-07-12 12:55:00,59.78,59.84,59.78,59.8,33031.987414787625,48.3702,48.4188,48.3702,48.3864,33031.9874
2018-07-12 13:00:00,59.79,59.83,59.78,59.79,38933.403251179865,48.3783,48.4107,48.3702,48.3783,38933.4033
2018-07-12 13:05:00,59.79,59.81,59.72,59.75,33025.694808599896,48.3783,48.3945,48.3217,48.346,33025.6948
2018-07-12 13:10:00,59.75,59.76,59.72,59.76,37980.07341373886,48.346,48.3541,48.3217,48.3541,37980.0734
2018-07-12 13:15:00,59.76,59.77,59.74,59.77,34927.110644992135,48.3541,48.3622,48.3379,48.3622,34927.1106
2018-07-12 13:20:00,59.77,59.77,59.71,59.73,35530.1520713162,48.3622,48.3622,48.3136,48.3298,35530.1521
2018-07-12 13:25:00,59.73,59.78,59.69,59.78,46729.942317776615,48.3298,48.3702,48.2974,48.3702,46729.9423
2018-07-12 13:30:00,59.78,59.82,59.77,59.78,63138.96171997902,48.3702,48.4026,48.3622,48.3702,63138.9617
2018-07-12 13:35:00,59.78,59.82,59.76,59.82,22415.31200839014,48.3702,48.4026,48.3541,48.4026,22415.312
2018-07-12 13:40:00,59.82,59.84,59.81,59.83,87024.64604090193,48.4026,48.4188,48.3945,48.4107,87024.646
2018-07-12 13:45:00,59.84,59.88,59.83,59.87,93149.44939695856,48.4188,48.4512,48.4107,48.4431,93149.4494
2018-07-12 13:50:00,59.88,59.88,59.81,59.83,51395.90980597798,48.4512,48.4512,48.3945,48.4107,51395.9098
2018-07-12 13:55:00,59.83,59.83,59.76,59.77,78009.4389092816,48.4107,48.4107,48.3541,48.3622,78009.4389
2018-07-12 14:00:00,59.78,59.82,59.75,59.77,74555.8468799161,48.3702,48.4026,48.346,48.3622,74555.8469
2018-07-12 14:05:00,59.77,59.8,59.75,59.78,38331.41059255375,48.3622,48.3864,48.346,48.3702,38331.4106
2018-07-12 14:10:00,59.78,59.81,59.77,59.8,82298.89879391715,48.3702,48.3945,48.3622,48.3864,82298.8988
2018-07-12 14:15:00,59.81,59.82,59.77,59.78,59099.10854745674,48.3945,48.4026,48.3622,48.3702,59099.1085
2018-07-12 14:20:00,59.78,59.78,59.76,59.77,54990.03670686943,48.3702,48.3702,48.3541,48.3622,54990.0367
2018-07-12 14:25:00,59.77,59.77,59.74,59.75,25221.814368117462,48.3622,48.3622,48.3379,48.346,25221.8144
2018-07-12 14:30:00,59.74,59.78,59.73,59.77,54439.4336654431,48.3379,48.3702,48.3298,48.3622,54439.4337
2018-07-12 14:35:00,59.77,59.78,59.75,59.77,40256.94808599895,48.3622,48.3702,48.346,48.3622,40256.9481
2018-07-12 14:40:00,59.77,59.78,59.75,59.77,29862.611431567908,48.3622,48.3702,48.346,48.3622,29862.6114
2018-07-12 14:45:00,59.77,59.78,59.74,59.75,49045.62139486104,48.3622,48.3702,48.3379,48.346,49045.6214
2018-07-12 14:50:00,59.75,59.78,59.74,59.75,39537.493445201886,48.346,48.3702,48.3379,48.346,39537.4934
2018-07-12 14:55:00,59.75,59.8,59.74,59.78,48846.35553224961,48.346,48.3864,48.3379,48.3702,48846.3555
2018-07-12 15:00:00,59.78,59.84,59.78,59.83,64553.74934452019,48.3702,48.4188,48.3702,48.4107,64553.7493
2018-07-12 15:05:00,59.84,59.84,59.77,59.78,74171.9979024646,48.4188,48.4188,48.3622,48.3702,74171.9979
2018-07-12 15:10:00,59.79,59.84,59.77,59.84,155968.53696906136,48.3783,48.4188,48.3622,48.4188,155968.537
2018-07-12 15:15:00,59.84,59.87,59.83,59.86,41646.5652857892,48.4188,48.4431,48.4107,48.435,41646.5653
2018-07-12 15:20:00,59.86,59.86,59.75,59.76,96053.4871525957,48.435,48.435,48.346,48.3541,96053.4872
2018-07-12 15:25:00,59.75,59.82,59.74,59.8,145997.9024646041,48.346,48.4026,48.3379,48.3864,145997.9025
2018-07-12 15:30:00,59.8,59.8,59.73,59.73,124772.94179339276,48.3864,48.3864,48.3298,48.3298,124772.9418
2018-07-12 15:35:00,59.73,59.79,59.73,59.78,109138.96171997902,48.3298,48.3783,48.3298,48.3702,109138.9617
2018-07-12 15:40:00,59.79,59.79,59.67,59.68,167622.44362873625,48.3783,48.3783,48.2812,48.2893,167622.4436
2018-07-12 15:45:00,59.68,59.78,59.67,59.78,150057.68222338753,48.2893,48.3702,48.2812,48.3702,150057.6822
2018-07-12 15:50:00,59.78,59.78,59.72,59.74,132436.28736234925,48.3702,48.3702,48.3217,48.3379,132436.2874
2018-07-12 15:55:00,59.74,59.8,59.72,59.75,438364.9711588883,48.3379,48.3864,48.3217,48.346,438364.9712
2018-07-13 09:30:00,59.37,59.72,59.36,59.69,200333.50812794967,48.0385,48.3217,48.0304,48.2974,200333.5081
2018-07-13 09:35:00,59.69,59.79,59.67,59.74,70553.74934452018,48.2974,48.3783,48.2812,48.3379,70553.7493
2018-07-13 09:40:00,59.73,59.78,59.6,59.67,222191.9244887257,48.3298,48.3702,48.2246,48.2812,222191.9245
2018-07-13 09:45:00,59.67,59.83,59.67,59.76,210166.75406397483,48.2812,48.4107,48.2812,48.3541,210166.7541
2018-07-13 09:50:00,59.76,59.77,59.67,59.76,55454.640797063454,48.3541,48.3622,48.2812,48.3541,55454.6408
2018-07-13 09:55:00,59.77,59.81,59.73,59.74,80820.13633980074,48.3622,48.3945,48.3298,48.3379,80820.1363
2018-07-13 10:00:00,59.74,59.75,59.67,59.72,130102.77923439958,48.3379,48.346,48.2812,48.3217,130102.7792
2018-07-13 10:05:00,59.73,59.77,59.71,59.74,31098.059779758783,48.3298,48.3622,48.3136,48.3379,31098.0598
2018-07-13 10:10:00,59.74,59.77,59.7,59.7,47830.099632931306,48.3379,48.3622,48.3055,48.3055,47830.0996
2018-07-13 10:15:00,59.71,59.71,59.59,59.62,56694.284216046144,48.3136,48.3136,48.2165,48.2408,56694.2842
2018-07-13 10:20:00,59.62,59.63,59.59,59.62,70233.87519664394,48.2408,48.2489,48.2165,48.2408,70233.8752
2018-07-13 10:25:00,59.62,59.67,59.61,59.65,52864.18458311484,48.2408,48.2812,48.2327,48.2651,52864.1846
2018-07-13 10:30:00,59.66,59.75,59.66,59.74,27895.12323020451,48.2731,48.346,48.2731,48.3379,27895.1232
2018-07-13 10:35:00,59.74,59.75,59.68,59.68,48716.3083377032,48.3379,48.346,48.2893,48.2893,48716.3083
2018-07-13 10:40:00,59.69,59.73,59.67,59.69,42940.74462506555,48.2974,48.3298,48.2812,48.2974,42940.7446
2018-07-13 10:45:00,59.69,59.75,59.63,59.7,90120.6082852648,48.2974,48.346,48.2489,48.3055,90120.6083
2018-07-13 10:50:00,59.71,59.76,59.7,59.72,51523.85946512847,48.3136,48.3541,48.3055,48.3217,51523.8595
2018-07-13 10:55:00,59.72,59.77,59.7,59.75,44056.63345568957,48.3217,48.3622,48.3055,48.346,44056.6335
2018-07-13 11:00:00,59.75,59.77,59.73,59.76,26674.357629785,48.346,48.3622,48.3298,48.3541,26674.3576
2018-07-13 11:05:00,59.76,59.82,59.76,59.77,105211.32669113792,48.3541,48.4026,48.3541,48.3622,105211.3267
2018-07-13 11:10:00,59.77,59.84,59.77,59.83,44806.50235972732,48.3622,48.4188,48.3622,48.4107,44806.5024
2018-07-13 11:15:00,59.84,59.85,59.76,59.77,46815.94126900892,48.4188,48.4269,48.3541,48.3622,46815.9413
2018-07-13 11:20:00,59.77,59.82,59.76,59.78,35289.98426848453,48.3622,48.4026,48.3541,48.3702,35289.9843
2018-07-13 11:25:00,59.78,59.8,59.77,59.8,21466.17724174096,48.3702,48.3864,48.3622,48.3864,21466.1772
2018-07-13 11:30:00,59.8,59.86,59.78,59.83,55226.009438909285,48.3864,48.435,48.3702,48.4107,55226.0094
2018-07-13 11:35:00,59.83,59.84,59.79,59.81,28391.19035133718,48.4107,48.4188,48.3783,48.3945,28391.1904
2018-07-13 11:40:00,59.81,59.82,59.72,59.81,62879.916098584166,48.3945,48.4026,48.3217,48.3945,62879.9161
2018-07-13 11:45:00,59.81,59.83,59.72,59.78,55885.68432092292,48.3945,48.4107,48.3217,48.3702,55885.6843
2018-07-13 11:50:00,59.77,59.8,59.75,59.8,26767.69795490299,48.3622,48.3864,48.346,48.3864,26767.698
2018-07-13 11:55:00,59.79,59.79,59.72,59.73,54842.16046145779,48.3783,48.3783,48.3217,48.3298,54842.1605
2018-07-13 12:00:00,59.73,59.76,59.72,59.73,35186.156266387,48.3298,48.3541,48.3217,48.3298,35186.1563
2018-07-13 12:05:00,59.73,59.75,59.72,59.73,57925.537493445205,48.3298,48.346,48.3217,48.3298,57925.5375
2018-07-13 12:10:00,59.73,59.73,59.68,59.69,38294.70372312533,48.3298,48.3298,48.2893,48.2974,38294.7037
2018-07-13 12:15:00,59.7,59.76,59.69,59.76,50370.21499737808,48.3055,48.3541,48.2974,48.3541,50370.215
2018-07-13 12:20:00,59.75,59.79,59.74,59.76,66396.43418982695,48.346,48.3783,48.3379,48.3541,66396.4342
2018-07-13 12:25:00,59.76,59.77,59.73,59.76,42405.87309910855,48.3541,48.3622,48.3298,48.3541,42405.8731
2018-07-13 12:30:00,59.76,59.78,59.74,59.78,147389.61719979026,48.3541,48.3702,48.3379,48.3702,147389.6172
2018-07-13 12:35:00,59.78,59.82,59.77,59.82,25215.521761929733,48.3702,48.4026,48.3622,48.4026,25215.5218
2018-07-13 12:40:00,59.81,59.88,59.81,59.87,42635.55322496067,48.3945,48.4512,48.3945,48.4431,42635.5532
2018-07-13 12:45:00,59.87,59.91,59.87,59.9,44679.60146827478,48.4431,48.4754,48.4431,48.4673,44679.6015
2018-07-13 12:50:00,59.91,59.96,59.9,59.95,50214.99737808076,48.4754,48.5159,48.4673,48.5078,50214.9974
2018-07-13 12:55:00,59.94,59.99,59.92,59.98,79848.9774514945,48.4997,48.5402,48.4835,48.5321,79848.9775
2018-07-13 13:00:00,59.98,59.99,59.94,59.98,54432.09229155742,48.5321,48.5402,48.4997,48.5321,54432.0923
2018-07-13 13:05:00,59.97,59.98,59.89,59.91,112899.84268484532,48.524,48.5321,48.4593,48.4754,112899.8427
2018-07-13 13:10:00,59.9,60.0,59.9,59.99,60912.42789722077,48.4673,48.5483,48.4673,48.5402,60912.4279
2018-07-13 13:15:00,60.0,60.0,59.97,59.98,67280.54535920294,48.5483,48.5483,48.524,48.5321,67280.5454
2018-07-13 13:20:00,59.98,59.99,59.95,59.98,61437.86051389617,48.5321,48.5402,48.5078,48.5321,61437.8605
2018-07-13 13:25:00,59.98,60.02,59.98,60.02,65742.00314630309,48.5321,48.5644,48.5321,48.5644,65742.0031
2018-07-13 13:30:00,60.02,60.02,59.98,59.98,53572.1027792344,48.5644,48.5644,48.5321,48.5321,53572.1028
2018-07-13 13:35:00,59.98,59.99,59.96,59.98,35027.7923439958,48.5321,48.5402,48.5159,48.5321,35027.7923
2018-07-13 13:40:00,59.98,59.99,59.97,59.98,37550.07865757735,48.5321,48.5402,48.524,48.5321,37550.0787
2018-07-13 13:45:00,59.98,60.0,59.98,59.98,40640.797063450445,48.5321,48.5483,48.5321,48.5321,40640.7971
2018-07-13 13:50:00,59.99,60.02,59.99,60.02,22066.07236497116,48.5402,48.5644,48.5402,48.5644,22066.0724
2018-07-13 13:55:00,60.02,60.04,59.99,60.01,61296.27687467226,48.5644,48.5806,48.5402,48.5563,61296.2769
2018-07-13 14:00:00,60.01,60.02,59.99,60.0,37856.31882538018,48.5563,48.5644,48.5402,48.5483,37856.3188
2018-07-13 14:05:00,60.0,60.02,59.99,60.02,70259.04562139486,48.5483,48.5644,48.5402,48.5644,70259.0456
2018-07-13 14:10:00,60.02,60.04,60.01,60.04,25886.73308862087,48.5644,48.5806,48.5563,48.5806,25886.7331
2018-07-13 14:15:00,60.03,60.04,60.01,60.02,80590.45621394861,48.5725,48.5806,48.5563,48.5644,80590.4562
2018-07-13 14:20:00,60.03,60.03,60.01,60.03,79524.90823282643,48.5725,48.5725,48.5563,48.5725,79524.9082
2018-07-13 14:25:00,60.03,60.11,60.02,60.08,217855.27005768224,48.5725,48.6373,48.5644,48.613,217855.2701
2018-07-13 14:30:00,60.07,60.08,60.05,60.08,114489.77451494496,48.6049,48.613,48.5887,48.613,114489.7745
2018-07-13 14:35:00,60.08,60.09,60.04,60.04,40972.2076560042,48.613,48.6211,48.5806,48.5806,40972.2077
2018-07-13 14:40:00,60.05,60.05,60.03,60.04,22898.79391714735,48.5887,48.5887,48.5725,48.5806,22898.7939
2018-07-13 14:45:00,60.04,60.04,59.98,60.01,43983.21971683272,48.5806,48.5806,48.5321,48.5563,43983.2197
2018-07-13 14:50:00,60.01,60.08,59.99,60.07,91861.56266386996,48.5563,48.613,48.5402,48.6049,91861.5627
2018-07-13 14:55:00,60.07,60.08,60.02,60.03,68395.385422129,48.6049,48.613,48.5644,48.5725,68395.3854
2018-07-13 15:00:00,60.03,60.08,60.02,60.03,64542.212899842685,48.5725,48.613,48.5644,48.5725,64542.2129
2018-07-13 15:05:00,60.03,60.05,60.02,60.04,49897.22076560042,48.5725,48.5887,48.5644,48.5806,49897.2208
2018-07-13 15:10:00,60.03,60.04,59.98,60.0,75969.58573675931,48.5725,48.5806,48.5321,48.5483,75969.5857
2018-07-13 15:15:00,60.0,60.03,59.97,59.98,86100.68169900368,48.5483,48.5725,48.524,48.5321,86100.6817
2018-07-13 15:20:00,59.98,60.0,59.97,59.98,39509.17671735711,48.5321,48.5483,48.524,48.5321,39509.1767
2018-07-13 15:25:00,59.98,60.0,59.97,59.99,65969.58573675931,48.5321,48.5483,48.524,48.5402,65969.5857
2018-07-13 15:30:00,59.98,59.98,59.94,59.95,88019.92658626115,48.5321,48.5321,48.4997,48.5078,88019.9266
2018-07-13 15:35:00,59.95,59.96,59.93,59.93,115609.85841636076,48.5078,48.5159,48.4916,48.4916,115609.8584
2018-07-13 15:40:00,59.93,59.97,59.91,59.97,69959.09805977976,48.4916,48.524,48.4754,48.524,69959.0981
2018-07-13 15:45:00,59.97,59.98,59.95,59.98,125196.64394336657,48.524,48.5321,48.5078,48.5321,125196.6439
2018-07-13 15:50:00,59.98,59.99,59.92,59.98,174230.72889355008,48.5321,48.5402,48.4835,48.5321,174230.7289
2018-07-13 15:55:00,59.98,60.02,59.97,59.98,476372.312532774,48.5321,48.5644,48.524,48.5321,476372.3125
2018-07-16 09:30:00,60.0,60.02,59.81,59.83,123142.10802307288,48.5483,48.5644,48.3945,48.4107,123142.108
2018-07-16 09:35:00,59.81,59.9,59.77,59.83,37097.01101206083,48.3945,48.4673,48.3622,48.4107,37097.011
2018-07-16 09:40:00,59.84,59.96,59.8,59.94,77734.66177241741,48.4188,48.5159,48.3864,48.4997,77734.6618
2018-07-16 09:45:00,59.92,59.92,59.83,59.85,61400.104876769794,48.4835,48.4835,48.4107,48.4269,61400.1049
2018-07-16 09:50:00,59.85,59.87,59.65,59.65,39237.54588358678,48.4269,48.4431,48.2651,48.2651,39237.5459
2018-07-16 09:55:00,59.65,59.68,59.58,59.62,54853.696906135294,48.2651,48.2893,48.2084,48.2408,54853.6969
2018-07-16 10:00:00,59.63,59.69,59.6,59.66,60427.8972207656,48.2489,48.2974,48.2246,48.2731,60427.8972
2018-07-16 10:05:00,59.66,59.69,59.6,59.61,65151.54693235448,48.2731,48.2974,48.2246,48.2327,65151.5469
2018-07-16 10:10:00,59.62,59.67,59.61,59.66,42046.145778710015,48.2408,48.2812,48.2327,48.2731,42046.1458
2018-07-16 10:15:00,59.67,59.76,59.67,59.75,40495.01835343472,48.2812,48.3541,48.2812,48.346,40495.0184
2018-07-16 10:20:00,59.76,59.76,59.66,59.73,42116.413214473,48.3541,48.3541,48.2731,48.3298,42116.4132
2018-07-16 10:25:00,59.73,59.77,59.71,59.77,39485.05506030414,48.3298,48.3622,48.3136,48.3622,39485.0551
2018-07-16 10:30:00,59.76,59.77,59.72,59.74,39829.05086523335,48.3541,48.3622,48.3217,48.3379,39829.0509
2018-07-16 10:35:00,59.74,59.77,59.74,59.75,44497.11588883062,48.3379,48.3622,48.3379,48.346,44497.1159
2018-07-16 10:40:00,59.75,59.77,59.73,59.75,41133.71788148925,48.346,48.3622,48.3298,48.346,41133.7179
2018-07-16 10:45:00,59.74,59.76,59.72,59.75,46102.77923439958,48.3379,48.3541,48.3217,48.346,46102.7792
2018-07-16 10:50:00,59.75,59.78,59.74,59.77,99908.75721027792,48.346,48.3702,48.3379,48.3622,99908.7572
2018-07-16 10:55:00,59.77,59.81,59.74,59.75,76479.2868379654,48.3622,48.3945,48.3379,48.346,76479.2868
2018-07-16 11:00:00,59.74,59.78,59.72,59.75,71908.75721027792,48.3379,48.3702,48.3217,48.346,71908.7572
2018-07-16 11:05:00,59.75,59.77,59.72,59.74,78331.41059255374,48.346,48.3622,48.3217,48.3379,78331.4106
2018-07-16 11:10:00,59.74,59.75,59.69,59.71,48171.9979024646,48.3379,48.346,48.2974,48.3136,48171.9979
2018-07-16 11:15:00,59.7,59.71,59.64,59.68,86674.35762978501,48.3055,48.3136,48.257,48.2893,86674.3576
2018-07-16 11:20:00,59.68,59.7,59.66,59.68,32290.50865233351,48.2893,48.3055,48.2731,48.2893,32290.5087
2018-07-16 11:25:00,59.68,59.69,59.66,59.68,28977.45149449397,48.2893,48.2974,48.2731,48.2893,28977.4515
2018-07-16 11:30:00,59.67,59.68,59.58,59.59,34905.086523335085,48.2812,48.2893,48.2084,48.2165,34905.0865
2018-07-16 11:35:00,59.58,59.61,59.57,59.58,24445.726271630832,48.2084,48.2327,48.2003,48.2084,24445.7263
2018-07-16 11:40:00,59.59,59.61,59.58,59.59,17421.080230728894,48.2165,48.2327,48.2084,48.2165,17421.0802
2018-07-16 11:45:00,59.59,59.59,59.54,59.56,38498.16465652858,48.2165,48.2165,48.1761,48.1922,38498.1647
2018-07-16 11:50:00,59.56,59.57,59.53,59.56,25003.67068694284,48.1922,48.2003,48.168,48.1922,25003.6707
2018-07-16 11:55:00,59.56,59.57,59.54,59.57,21110.644992134243,48.1922,48.2003,48.1761,48.2003,21110.645
2018-07-16 12:00:00,59.57,59.57,59.54,59.56,18288.4111169376,48.2003,48.2003,48.1761,48.1922,18288.4111
2018-07-16 12:05:00,59.56,59.61,59.54,59.6,26945.988463555324,48.1922,48.2327,48.1761,48.2246,26945.9885
2018-07-16 12:10:00,59.6,59.61,59.6,59.61,29574.20031463031,48.2246,48.2327,48.2246,48.2327,29574.2003
2018-07-16 12:15:00,59.6,59.61,59.58,59.59,18274.777136864184,48.2246,48.2327,48.2084,48.2165,18274.7771
2018-07-16 12:20:00,59.6,59.66,59.6,59.66,26120.60828526481,48.2246,48.2731,48.2246,48.2731,26120.6083
2018-07-16 12:25:00,59.66,59.69,59.66,59.67,33233.35081279497,48.2731,48.2974,48.2731,48.2812,33233.3508
2018-07-16 12:30:00,59.67,59.67,59.64,59.65,20706.869428421604,48.2812,48.2812,48.257,48.2651,20706.8694
2018-07-16 12:35:00,59.64,59.65,59.61,59.61,17882.53801782905,48.257,48.2651,48.2327,48.2327,17882.538
2018-07-16 12:40:00,59.61,59.63,59.61,59.62,9323.544834819088,48.2327,48.2489,48.2327,48.2408,9323.5448
2018-07-16 12:45:00,59.62,59.63,59.61,59.63,15914.001048767695,48.2408,48.2489,48.2327,48.2489,15914.001
2018-07-16 12:50:00,59.63,59.65,59.62,59.63,26263.24069218668,48.2489,48.2651,48.2408,48.2489,26263.2407
2018-07-16 12:55:00,59.63,59.66,59.63,59.63,44112.21814368117,48.2489,48.2731,48.2489,48.2489,44112.2181
2018-07-16 13:00:00,59.63,59.64,59.58,59.59,39754.58835867856,48.2489,48.257,48.2084,48.2165,39754.5884
2018-07-16 13:05:00,59.59,59.59,59.57,59.59,17027.792343995807,48.2165,48.2165,48.2003,48.2165,17027.7923
2018-07-16 13:10:00,59.6,59.62,59.59,59.62,15248.033560566337,48.2246,48.2408,48.2165,48.2408,15248.0336
2018-07-16 13:15:00,59.61,59.63,59.61,59.63,22491.87205034085,48.2327,48.2489,48.2327,48.2489,22491.8721
2018-07-16 13:20:00,59.63,59.65,59.6,59.62,19676.97954902989,48.2489,48.2651,48.2246,48.2408,19676.9795
2018-07-16 13:25:00,59.62,59.63,59.6,59.6,20975.35395909806,48.2408,48.2489,48.2246,48.2246,20975.354
2018-07-16 13:30:00,59.61,59.61,59.58,59.58,42568.43209229156,48.2327,48.2327,48.2084,48.2084,42568.4321
2018-07-16 13:35:00,59.59,59.62,59.58,59.61,27595.175668589407,48.2165,48.2408,48.2084,48.2327,27595.1757
2018-07-16 13:40:00,59.61,59.62,59.6,59.61,11120.083901415835,48.2327,48.2408,48.2246,48.2327,11120.0839
2018-07-16 13:45:00,59.61,59.61,59.59,59.6,13435.762978500265,48.2327,48.2327,48.2165,48.2246,13435.763
2018-07-16 13:50:00,59.59,59.62,59.59,59.61,18188.778185631883,48.2165,48.2408,48.2165,48.2327,18188.7782
2018-07-16 13:55:00,59.62,59.62,59.6,59.61,25584.68799160986,48.2408,48.2408,48.2246,48.2327,25584.688
2018-07-16 14:00:00,59.61,59.62,59.58,59.59,30136.33980073414,48.2327,48.2408,48.2084,48.2165,30136.3398
2018-07-16 14:05:00,59.59,59.62,59.58,59.61,24297.850026219192,48.2165,48.2408,48.2084,48.2327,24297.85
2018-07-16 14:10:00,59.6,59.61,59.58,59.6,27882.53801782905,48.2246,48.2327,48.2084,48.2246,27882.538
2018-07-16 14:15:00,59.6,59.6,59.58,59.59,28022.02412165705,48.2246,48.2246,48.2084,48.2165,28022.0241
2018-07-16 14:20:00,59.59,59.6,59.57,59.58,35953.854221289985,48.2165,48.2246,48.2003,48.2084,35953.8542
2018-07-16 14:25:00,59.58,59.6,59.57,59.58,23392.76350288411,48.2084,48.2246,48.2003,48.2084,23392.7635
2018-07-16 14:30:00,59.57,59.58,59.55,59.56,30074.4625065548,48.2003,48.2084,48.1841,48.1922,30074.4625
2018-07-16 14:35:00,59.56,59.56,59.53,59.53,21688.515993707395,48.1922,48.1922,48.168,48.168,21688.516
2018-07-16 14:40:00,59.54,59.54,59.5,59.53,43384.37336130047,48.1761,48.1761,48.1437,48.168,43384.3734
2018-07-16 14:45:00,59.54,59.54,59.48,59.48,34312.53277399056,48.1761,48.1761,48.1275,48.1275,34312.5328
2018-07-16 14:50:00,59.49,59.49,59.43,59.45,92320.9229155742,48.1356,48.1356,48.087,48.1032,92320.9229
2018-07-16 14:55:00,59.45,59.52,59.44,59.52,51272.1552176193,48.1032,48.1599,48.0951,48.1599,51272.1552
2018-07-16 15:00:00,59.53,59.57,59.52,59.57,102379.65390665967,48.168,48.2003,48.1599,48.2003,102379.6539
2018-07-16 15:05:00,59.57,59.6,59.56,59.59,53128.47404299948,48.2003,48.2246,48.1922,48.2165,53128.474
2018-07-16 15:10:00,59.6,59.61,59.58,59.6,34945.988463555324,48.2246,48.2327,48.2084,48.2246,34945.9885
2018-07-16 15:15:00,59.6,59.61,59.58,59.6,35805.97797587834,48.2246,48.2327,48.2084,48.2246,35805.978
2018-07-16 15:20:00,59.61,59.64,59.6,59.63,55719.97902464604,48.2327,48.257,48.2246,48.2489,55719.979
2018-07-16 15:25:00,59.64,59.66,59.62,59.63,74772.94179339276,48.257,48.2731,48.2408,48.2489,74772.9418
2018-07-16 15:30:00,59.63,59.66,59.6,59.61,58867.33088620871,48.2489,48.2731,48.2246,48.2327,58867.3309
2018-07-16 15:35:00,59.61,59.66,59.6,59.65,43958.04929208181,48.2327,48.2731,48.2246,48.2651,43958.0493
2018-07-16 15:40:00,59.65,59.67,59.6,59.61,41360.25170424751,48.2651,48.2812,48.2246,48.2327,41360.2517
2018-07-16 15:45:00,59.61,59.65,59.58,59.63,102130.0471945464,48.2327,48.2651,48.2084,48.2489,102130.0472
2018-07-16 15:50:00,59.62,59.69,59.61,59.67,154760.35658101732,48.2408,48.2974,48.2327,48.2812,154760.3566
2018-07-16 15:55:00,59.66,59.7,59.63,59.67,286386.9952805454,48.2731,48.3055,48.2489,48.2812,286386.9953
2018-07-17 09:30:00,59.62,59.83,59.62,59.73,181650.760356581,48.2408,48.4107,48.2408,48.3298,181650.7604
2018-07-17 09:35:00,59.74,59.75,59.64,59.67,65776.6124803356,48.3379,48.346,48.257,48.2812,65776.6125
2018-07-17 09:40:00,59.67,59.72,59.57,59.58,65742.00314630309,48.2812,48.3217,48.2003,48.2084,65742.0031
2018-07-17 09:45:00,59.59,59.68,59.59,59.6,65614.0534871526,48.2165,48.2893,48.2165,48.2246,65614.0535
2018-07-17 09:50:00,59.6,59.63,59.57,59.59,43594.12690089145,48.2246,48.2489,48.2003,48.2165,43594.1269
2018-07-17 09:55:00,59.58,59.71,59.57,59.66,46653.38227582591,48.2084,48.3136,48.2003,48.2731,46653.3823
2018-07-17 10:00:00,59.66,59.89,59.66,59.79,154812.79496591506,48.2731,48.4593,48.2731,48.3783,154812.795
2018-07-17 10:05:00,59.79,59.79,59.59,59.66,43178.81489250131,48.3783,48.3783,48.2165,48.2731,43178.8149
2018-07-17 10:10:00,59.66,59.69,59.59,59.63,59384.37336130047,48.2731,48.2974,48.2165,48.2489,59384.3734
2018-07-17 10:15:00,59.63,59.71,59.63,59.71,41782.90508652334,48.2489,48.3136,48.2489,48.3136,41782.9051
2018-07-17 10:20:00,59.7,59.73,59.65,59.66,37599.37073938123,48.3055,48.3298,48.2651,48.2731,37599.3707
2018-07-17 10:25:00,59.66,59.78,59.66,59.72,36112.21814368117,48.2731,48.3702,48.2731,48.3217,36112.2181
2018-07-17 10:30:00,59.72,59.76,59.69,59.7,40440.48243314106,48.3217,48.3541,48.2974,48.3055,40440.4824
2018-07-17 10:35:00,59.71,59.74,59.7,59.73,67756.68589407446,48.3136,48.3379,48.3055,48.3298,67756.6859
2018-07-17 10:40:00,59.73,59.74,59.65,59.67,43766.124803356055,48.3298,48.3379,48.2651,48.2812,43766.1248
2018-07-17 10:45:00,59.67,59.69,59.64,59.65,33310.95962244363,48.2812,48.2974,48.257,48.2651,33310.9596
2018-07-17 10:50:00,59.65,59.73,59.64,59.72,24760.356581017302,48.2651,48.3298,48.257,48.3217,24760.3566
2018-07-17 10:55:00,59.71,59.78,59.7,59.75,29880.440482433143,48.3136,48.3702,48.3055,48.346,29880.4405
2018-07-17 11:00:00,59.76,59.77,59.7,59.71,38611.43156790771,48.3541,48.3622,48.3055,48.3136,38611.4316
2018-07-17 11:05:00,59.7,59.73,59.7,59.71,32885.159937073935,48.3055,48.3298,48.3055,48.3136,32885.1599
2018-07-17 11:10:00,59.71,59.73,59.67,59.68,17961.195595175668,48.3136,48.3298,48.2812,48.2893,17961.1956
2018-07-17 11:15:00,59.68,59.71,59.68,59.7,61035.13371788149,48.2893,48.3136,48.2893,48.3055,61035.1337
2018-07-17 11:20:00,59.7,59.7,59.65,59.67,45226.009438909285,48.3055,48.3055,48.2651,48.2812,45226.0094
2018-07-17 11:25:00,59.67,59.71,59.66,59.66,42579.96853696906,48.2812,48.3136,48.2731,48.2731,42579.9685
2018-07-17 11:30:00,59.66,59.67,59.58,59.64,35102.254850550606,48.2731,48.2812,48.2084,48.257,35102.2549
2018-07-17 11:35:00,59.64,59.64,59.57,59.58,30108.023072889355,48.257,48.257,48.2003,48.2084,30108.0231
2018-07-17 11:40:00,59.57,59.59,59.56,59.58,21932.878867330888,48.2003,48.2165,48.1922,48.2084,21932.8789
2018-07-17 11:45:00,59.59,59.6,59.56,59.56,33132.66911379129,48.2165,48.2246,48.1922,48.1922,33132.6691
2018-07-17 11:50:00,59.56,59.59,59.56,59.59,20281.06974305192,48.1922,48.2165,48.1922,48.2165,20281.0697
2018-07-17 11:55:00,59.59,59.62,59.56,59.62,56350.28841111694,48.2165,48.2408,48.1922,48.2408,56350.2884
2018-07-17 12:00:00,59.62,59.62,59.58,59.62,26928.15941269009,48.2408,48.2408,48.2084,48.2408,26928.1594
2018-07-17 12:05:00,59.62,59.63,59.6,59.62,31756.685894074464,48.2408,48.2489,48.2246,48.2408,31756.6859
2018-07-17 12:10:00,59.63,59.65,59.63,59.64,25318.30099632931,48.2489,48.2651,48.2489,48.257,25318.301
2018-07-17 12:15:00,59.65,59.74,59.64,59.73,112305.19140010489,48.2651,48.3379,48.257,48.3298,112305.1914
2018-07-17 12:20:00,59.74,59.79,59.74,59.79,33590.980597797585,48.3379,48.3783,48.3379,48.3783,33590.9806
2018-07-17 12:25:00,59.79,59.81,59.77,59.81,17778.710015731514,48.3783,48.3945,48.3622,48.3945,17778.71
2018-07-17 12:30:00,59.82,59.83,59.77,59.8,37091.767173571054,48.4026,48.4107,48.3622,48.3864,37091.7672
2018-07-17 12:35:00,59.81,59.81,59.72,59.72,38654.43104352386,48.3945,48.3945,48.3217,48.3217,38654.431
2018-07-17 12:40:00,59.73,59.75,59.71,59.71,45467.22600943891,48.3298,48.346,48.3136,48.3136,45467.226
2018-07-17 12:45:00,59.72,59.74,59.69,59.73,25869.95280545359,48.3217,48.3379,48.2974,48.3298,25869.9528
2018-07-17 12:50:00,59.73,59.76,59.7,59.74,36050.34084950184,48.3298,48.3541,48.3055,48.3379,36050.3408
2018-07-17 12:55:00,59.74,59.75,59.72,59.74,25737.808075511275,48.3379,48.346,48.3217,48.3379,25737.8081
2018-07-17 13:00:00,59.75,59.78,59.74,59.76,68590.45621394861,48.346,48.3702,48.3379,48.3541,68590.4562
2018-07-17 13:05:00,59.76,59.77,59.73,59.75,43962.24436287362,48.3541,48.3622,48.3298,48.346,43962.2444
2018-07-17 13:10:00,59.74,59.76,59.74,59.75,20194.022024121656,48.3379,48.3541,48.3379,48.346,20194.022
2018-07-17 13:15:00,59.76,59.76,59.69,59.7,28996.32931305716,48.3541,48.3541,48.2974,48.3055,28996.3293
2018-07-17 13:20:00,59.7,59.7,59.64,59.65,23441.00681699004,48.3055,48.3055,48.257,48.2651,23441.0068
2018-07-17 13:25:00,59.66,59.72,59.65,59.7,32954.37860513896,48.2731,48.3217,48.2651,48.3055,32954.3786
2018-07-17 13:30:00,59.71,59.72,59.7,59.71,37532.24960671211,48.3136,48.3217,48.3055,48.3136,37532.2496
2018-07-17 13:35:00,59.71,59.75,59.71,59.73,27168.327215521764,48.3136,48.346,48.3136,48.3298,27168.3272
2018-07-17 13:40:00,59.73,59.76,59.72,59.74,34187.72941793393,48.3298,48.3541,48.3217,48.3379,34187.7294
2018-07-17 13:45:00,59.75,59.79,59.74,59.78,34195.07079181961,48.346,48.3783,48.3379,48.3702,34195.0708
2018-07-17 13:50:00,59.78,59.81,59.77,59.79,48515.99370739381,48.3702,48.3945,48.3622,48.3783,48515.9937
2018-07-17 13:55:00,59.78,59.79,59.74,59.76,63378.08075511274,48.3702,48.3783,48.3379,48.3541,63378.0808
2018-07-17 14:00:00,59.76,59.76,59.69,59.71,83264.81384373362,48.3541,48.3541,48.2974,48.3136,83264.8138
2018-07-17 14:05:00,59.7,59.73,59.69,59.73,26705.82066072365,48.3055,48.3298,48.2974,48.3298,26705.8207
2018-07-17 14:10:00,59.73,59.77,59.73,59.77,26898.79391714735,48.3298,48.3622,48.3298,48.3622,26898.7939
2018-07-17 14:15:00,59.77,59.77,59.74,59.76,18045.09701101206,48.3622,48.3622,48.3379,48.3541,18045.097
2018-07-17 14:20:00,59.75,59.76,59.74,59.75,31274.252753015207,48.346,48.3541,48.3379,48.346,31274.2528
2018-07-17 14:25:00,59.74,59.78,59.74,59.77,27292.08180388044,48.3379,48.3702,48.3379,48.3622,27292.0818
2018-07-17 14:30:00,59.77,59.78,59.75,59.76,29219.71683272155,48.3622,48.3702,48.346,48.3541,29219.7168
2018-07-17 14:35:00,59.76,59.76,59.73,59.73,19399.05610907184,48.3541,48.3541,48.3298,48.3298,19399.0561
2018-07-17 14:40:00,59.73,59.74,59.72,59.74,20122.705820660725,48.3298,48.3379,48.3217,48.3379,20122.7058
2018-07-17 14:45:00,59.73,59.75,59.72,59.74,15664.394336654432,48.3298,48.346,48.3217,48.3379,15664.3943
2018-07-17 14:50:00,59.73,59.75,59.69,59.72,55387.519664394335,48.3298,48.346,48.2974,48.3217,55387.5197
2018-07-17 14:55:00,59.72,59.73,59.69,59.73,26611.431567907708,48.3217,48.3298,48.2974,48.3298,26611.4316
2018-07-17 15:00:00,59.72,59.75,59.7,59.74,52600.94389092816,48.3217,48.346,48.3055,48.3379,52600.9439
2018-07-17 15:05:00,59.74,59.74,59.72,59.73,21309.910854745674,48.3379,48.3379,48.3217,48.3298,21309.9109
2018-07-17 15:10:00,59.73,59.76,59.72,59.74,84277.92343995805,48.3298,48.3541,48.3217,48.3379,84277.9234
2018-07-17 15:15:00,59.75,59.77,59.72,59.73,53513.37178814893,48.346,48.3622,48.3217,48.3298,53513.3718
2018-07-17 15:20:00,59.73,59.78,59.72,59.78,70080.75511274252,48.3298,48.3702,48.3217,48.3702,70080.7551
2018-07-17 15:25:00,59.78,59.78,59.77,59.78,249120.08390141584,48.3702,48.3702,48.3622,48.3702,249120.0839
2018-07-17 15:30:00,59.77,59.78,59.74,59.78,65683.27215521762,48.3622,48.3702,48.3379,48.3702,65683.2722
2018-07-17 15:35:00,59.78,59.79,59.77,59.79,101487.15259570006,48.3702,48.3783,48.3622,48.3783,101487.1526
2018-07-17 15:40:00,59.79,59.81,59.78,59.8,114188.77818563188,48.3783,48.3945,48.3702,48.3864,114188.7782
2018-07-17 15:45:00,59.79,59.79,59.71,59.74,80052.43838489774,48.3783,48.3783,48.3136,48.3379,80052.4384
2018-07-17 15:50:00,59.74,59.74,59.64,59.67,108206.60723649712,48.3379,48.3379,48.257,48.2812,108206.6072
2018-07-17 15:55:00,59.67,59.68,59.58,59.64,420314.63030938647,48.2812,48.2893,48.2084,48.257,420314.6303
2018-07-18 09:30:00,59.69,59.72,59.47,59.6,253962.24436287364,48.2974,48.3217,48.1194,48.2246,253962.2444
2018-07-18 09:35:00,59.59,59.61,59.48,59.56,100697.43051914,48.2165,48.2327,48.1275,48.1922,100697.4305
2018-07-18 09:40:00,59.56,59.64,59.5,59.64,107194.54640797064,48.1922,48.257,48.1437,48.257,107194.5464
2018-07-18 09:45:00,59.64,59.65,59.52,59.55,59412.69008914525,48.257,48.2651,48.1599,48.1841,59412.6901
2018-07-18 09:50:00,59.56,59.67,59.55,59.59,54016.78028316728,48.1922,48.2812,48.1841,48.2165,54016.7803
2018-07-18 09:55:00,59.59,59.65,59.58,59.6,105789.19769271108,48.2165,48.2651,48.2084,48.2246,105789.1977
2018-07-18 10:00:00,59.6,59.64,59.57,59.64,58380.70267435763,48.2246,48.257,48.2003,48.257,58380.7027
2018-07-18 10:05:00,59.64,59.72,59.62,59.71,61860.513896172,48.257,48.3217,48.2408,48.3136,61860.5139
2018-07-18 10:10:00,59.71,59.82,59.7,59.77,61834.29470372313,48.3136,48.4026,48.3055,48.3622,61834.2947
2018-07-18 10:15:00,59.77,59.82,59.76,59.81,35224.960671211324,48.3622,48.4026,48.3541,48.3945,35224.9607
2018-07-18 10:20:00,59.81,59.81,59.76,59.78,58660.72364971159,48.3945,48.3945,48.3541,48.3702,58660.7236
2018-07-18 10:25:00,59.79,59.92,59.78,59.91,112315.67907708442,48.3783,48.4835,48.3702,48.4754,112315.6791
2018-07-18 10:30:00,59.91,59.96,59.9,59.95,90532.7739905611,48.4754,48.5159,48.4673,48.5078,90532.774
2018-07-18 10:35:00,59.94,59.94,59.87,59.88,95845.83114840064,48.4997,48.4997,48.4431,48.4512,95845.8311
2018-07-18 10:40:00,59.88,59.9,59.85,59.86,31615.10225485055,48.4512,48.4673,48.4269,48.435,31615.1023
2018-07-18 10:45:00,59.85,59.85,59.78,59.79,45854.22128998427,48.4269,48.4269,48.3702,48.3783,45854.2213
2018-07-18 10:50:00,59.79,59.82,59.79,59.81,50814.89250131096,48.3783,48.4026,48.3783,48.3945,50814.8925
2018-07-18 10:55:00,59.81,59.86,59.8,59.85,49347.66649187205,48.3945,48.435,48.3864,48.4269,49347.6665
2018-07-18 11:00:00,59.86,59.87,59.84,59.86,38960.67121132669,48.435,48.4431,48.4188,48.435,38960.6712
2018-07-18 11:05:00,59.87,59.93,59.86,59.93,28385.946512847404,48.4431,48.4916,48.435,48.4916,28385.9465
2018-07-18 11:10:00,59.92,59.94,59.84,59.84,64545.35920293655,48.4835,48.4997,48.4188,48.4188,64545.3592
2018-07-18 11:15:00,59.84,59.9,59.84,59.86,44332.459360251705,48.4188,48.4673,48.4188,48.435,44332.4594
2018-07-18 11:20:00,59.85,59.87,59.83,59.85,57438.909281594126,48.4269,48.4431,48.4107,48.4269,57438.9093
2018-07-18 11:25:00,59.85,59.9,59.85,59.88,26131.09596224436,48.4269,48.4673,48.4269,48.4512,26131.096
2018-07-18 11:30:00,59.88,59.91,59.84,59.87,34778.18563188254,48.4512,48.4754,48.4188,48.4431,34778.1856
2018-07-18 11:35:00,59.88,59.89,59.84,59.89,75377.03198741478,48.4512,48.4593,48.4188,48.4593,75377.032
2018-07-18 11:40:00,59.88,59.89,59.85,59.87,47064.49921342423,48.4512,48.4593,48.4269,48.4431,47064.4992
2018-07-18 11:45:00,59.87,59.9,59.84,59.9,32317.77661248033,48.4431,48.4673,48.4188,48.4673,32317.7766
2018-07-18 11:50:00,59.9,59.91,59.89,59.9,19099.108547456737,48.4673,48.4754,48.4593,48.4673,19099.1085
2018-07-18 11:55:00,59.89,59.96,59.88,59.95,39213.42422653383,48.4593,48.5159,48.4512,48.5078,39213.4242
2018-07-18 12:00:00,59.96,59.96,59.89,59.94,22122.705820660725,48.5159,48.5159,48.4593,48.4997,22122.7058
2018-07-18 12:05:00,59.94,59.96,59.89,59.9,22372.31253277399,48.4997,48.5159,48.4593,48.4673,22372.3125
2018-07-18 12:10:00,59.9,59.91,59.85,59.86,97114.84006292606,48.4673,48.4754,48.4269,48.435,97114.8401
2018-07-18 12:15:00,59.86,59.87,59.84,59.86,88282.11851074987,48.435,48.4431,48.4188,48.435,88282.1185
2018-07-18 12:20:00,59.86,59.89,59.85,59.88,28248.55794441531,48.435,48.4593,48.4269,48.4512,28248.5579
2018-07-18 12:25:00,59.88,59.94,59.87,59.94,34940.74462506555,48.4512,48.4997,48.4431,48.4997,34940.7446
2018-07-18 12:30:00,59.94,59.94,59.88,59.9,38003.14630309387,48.4997,48.4997,48.4512,48.4673,38003.1463
2018-07-18 12:35:00,59.9,59.91,59.88,59.91,31800.73413738857,48.4673,48.4754,48.4512,48.4754,31800.7341
2018-07-18 12:40:00,59.91,59.92,59.9,59.92,9711.588883062404,48.4754,48.4835,48.4673,48.4835,9711.5889
2018-07-18 12:45:00,59.92,59.92,59.89,59.9,19940.22024121657,48.4835,48.4835,48.4593,48.4673,19940.2202
2018-07-18 12:50:00,59.89,59.9,59.85,59.89,19421.08023072889,48.4593,48.4673,48.4269,48.4593,19421.0802
2018-07-18 12:55:00,59.88,59.93,59.88,59.92,46454.11641321448,48.4512,48.4916,48.4512,48.4835,46454.1164
2018-07-18 13:00:00,59.92,59.95,59.91,59.95,26461.45778710016,48.4835,48.5078,48.4754,48.5078,26461.4578
2018-07-18 13:05:00,59.95,59.98,59.94,59.96,95291.03303618247,48.5078,48.5321,48.4997,48.5159,95291.033
2018-07-18 13:10:00,59.96,59.97,59.93,59.95,19584.68799160986,48.5159,48.524,48.4916,48.5078,19584.688
2018-07-18 13:15:00,59.96,59.98,59.94,59.96,33461.98217094914,48.5159,48.5321,48.4997,48.5159,33461.9822
2018-07-18 13:20:00,59.96,59.99,59.95,59.98,49489.25013109596,48.5159,48.5402,48.5078,48.5321,49489.2501
2018-07-18 13:25:00,59.98,59.99,59.97,59.98,86629.26061877294,48.5321,48.5402,48.524,48.5321,86629.2606
2018-07-18 13:30:00,59.98,59.99,59.97,59.99,52187.72941793393,48.5321,48.5402,48.524,48.5402,52187.7294
2018-07-18 13:35:00,59.99,60.01,59.98,60.0,35087.57210277923,48.5402,48.5563,48.5321,48.5483,35087.5721
2018-07-18 13:40:00,60.0,60.0,59.95,59.98,63856.31882538018,48.5483,48.5483,48.5078,48.5321,63856.3188
2018-07-18 13:45:00,59.98,59.98,59.95,59.97,22140.53487152596,48.5321,48.5321,48.5078,48.524,22140.5349
2018-07-18 13:50:00,59.97,59.97,59.94,59.97,32394.336654431045,48.524,48.524,48.4997,48.524,32394.3367
2018-07-18 13:55:00,59.97,59.98,59.96,59.96,44294.70372312533,48.524,48.5321,48.5159,48.5159,44294.7037
2018-07-18 14:00:00,59.96,59.97,59.95,59.96,31322.49606712113,48.5159,48.524,48.5078,48.5159,31322.4961
2018-07-18 14:05:00,59.97,59.97,59.95,59.96,28417.40954378605,48.524,48.524,48.5078,48.5159,28417.4095
2018-07-18 14:10:00,59.97,59.98,59.91,59.92,44381.75144205558,48.524,48.5321,48.4754,48.4835,44381.7514
2018-07-18 14:15:00,59.92,59.92,59.89,59.9,33107.498689040374,48.4835,48.4835,48.4593,48.4673,33107.4987
2018-07-18 14:20:00,59.89,59.91,59.87,59.88,165622.44362873625,48.4593,48.4754,48.4431,48.4512,165622.4436
2018-07-18 14:25:00,59.89,59.89,59.88,59.88,25406.397482957524,48.4593,48.4593,48.4512,48.4512,25406.3975
2018-07-18 14:30:00,59.88,59.91,59.86,59.87,37789.197692711066,48.4512,48.4754,48.435,48.4431,37789.1977
2018-07-18 14:35:00,59.87,59.91,59.86,59.91,117535.395909806,48.4431,48.4754,48.435,48.4754,117535.3959
2018-07-18 14:40:00,59.91,59.91,59.86,59.88,56898.79391714736,48.4754,48.4754,48.435,48.4512,56898.7939
2018-07-18 14:45:00,59.87,59.93,59.87,59.92,353293.1305715784,48.4431,48.4916,48.4431,48.4835,353293.1306
2018-07-18 14:50:00,59.92,59.92,59.88,59.9,129320.39853172522,48.4835,48.4835,48.4512,48.4673,129320.3985
2018-07-18 14:55:00,59.9,59.91,59.88,59.91,29642.37021499738,48.4673,48.4754,48.4512,48.4754,29642.3702
2018-07-18 15:00:00,59.9,59.91,59.87,59.9,40801.25852123755,48.4673,48.4754,48.4431,48.4673,40801.2585
2018-07-18 15:05:00,59.9,59.95,59.89,59.95,50566.33455689565,48.4673,48.5078,48.4593,48.5078,50566.3346
2018-07-18 15:10:00,59.95,59.96,59.92,59.94,185678.02831672784,48.5078,48.5159,48.4835,48.4997,185678.0283
2018-07-18 15:15:00,59.94,59.97,59.93,59.96,48933.403251179865,48.4997,48.524,48.4916,48.5159,48933.4033
2018-07-18 15:20:00,59.96,59.98,59.95,59.98,64209.75353959098,48.5159,48.5321,48.5078,48.5321,64209.7535
2018-07-18 15:25:00,59.98,60.02,59.97,60.01,125603.56581017304,48.5321,48.5644,48.524,48.5563,125603.5658
2018-07-18 15:30:00,60.01,60.03,59.98,59.99,164091.24278972208,48.5563,48.5725,48.5321,48.5402,164091.2428
2018-07-18 15:35:00,59.98,60.02,59.98,59.98,51500.78657577347,48.5321,48.5644,48.5321,48.5321,51500.7866
2018-07-18 15:40:00,59.98,60.01,59.97,60.01,54001.048767697954,48.5321,48.5563,48.524,48.5563,54001.0488
2018-07-18 15:45:00,60.01,60.04,59.99,60.02,88612.48033560567,48.5563,48.5806,48.5402,48.5644,88612.4803
2018-07-18 15:50:00,60.02,60.03,60.01,60.02,134893.55007865757,48.5644,48.5725,48.5563,48.5644,134893.5501
2018-07-18 15:55:00,60.01,60.05,59.99,60.01,412862.0870477189,48.5563,48.5887,48.5402,48.5563,412862.087
2018-07-19 09:30:00,59.82,60.01,59.79,59.88,195900.3670686943,48.4026,48.5563,48.3783,48.4512,195900.3671
2018-07-19 09:35:00,59.9,59.98,59.8,59.8,126656.52857891977,48.4673,48.5321,48.3864,48.3864,126656.5286
2018-07-19 09:40:00,59.8,59.8,59.7,59.72,71912.95228106974,48.3864,48.3864,48.3055,48.3217,71912.9523
2018-07-19 09:45:00,59.72,59.72,59.5,59.5,61338.22758259046,48.3217,48.3217,48.1437,48.1437,61338.2276
2018-07-19 09:50:00,59.5,59.53,59.4,59.42,101140.01048767698,48.1437,48.168,48.0628,48.079,101140.0105
2018-07-19 09:55:00,59.42,59.46,59.37,59.44,155241.74095437862,48.079,48.1113,48.0385,48.0951,155241.741
2018-07-19 10:00:00,59.43,59.46,59.35,59.39,65583.6392239119,48.087,48.1113,48.0223,48.0547,65583.6392
2018-07-19 10:05:00,59.4,59.57,59.38,59.57,134755.11274252753,48.0628,48.2003,48.0466,48.2003,134755.1127
2018-07-19 10:10:00,59.57,59.63,59.54,59.57,95745.14944939697,48.2003,48.2489,48.1761,48.2003,95745.1494
2018-07-19 10:15:00,59.56,59.57,59.47,59.55,39008.91452543261,48.1922,48.2003,48.1194,48.1841,39008.9145
2018-07-19 10:20:00,59.54,59.54,59.42,59.44,58574.72469847929,48.1761,48.1761,48.079,48.0951,58574.7247
2018-07-19 10:25:00,59.45,59.49,59.44,59.46,44038.80440482433,48.1032,48.1356,48.0951,48.1113,44038.8044
2018-07-19 10:30:00,59.46,59.46,59.4,59.46,52912.42789722077,48.1113,48.1113,48.0628,48.1113,52912.4279
2018-07-19 10:35:00,59.46,59.5,59.43,59.47,47415.83639223912,48.1113,48.1437,48.087,48.1194,47415.8364
2018-07-19 10:40:00,59.47,59.5,59.44,59.46,47860.513896172,48.1194,48.1437,48.0951,48.1113,47860.5139
2018-07-19 10:45:00,59.46,59.48,59.43,59.45,59198.74147876245,48.1113,48.1275,48.087,48.1032,59198.7415
2018-07-19 10:50:00,59.45,59.46,59.41,59.42,58310.435238594655,48.1032,48.1113,48.0709,48.079,58310.4352
2018-07-19 10:55:00,59.42,59.45,59.41,59.42,63918.19611955952,48.079,48.1032,48.0709,48.079,63918.1961
2018-07-19 11:00:00,59.42,59.44,59.37,59.41,49267.96014682748,48.079,48.0951,48.0385,48.0709,49267.9601
2018-07-19 11:05:00,59.4,59.5,59.4,59.5,48426.84845306764,48.0628,48.1437,48.0628,48.1437,48426.8485
2018-07-19 11:10:00,59.5,59.65,59.49,59.63,92520.18877818563,48.1437,48.2651,48.1356,48.2489,92520.1888
2018-07-19 11:15:00,59.64,59.65,59.51,59.51,102798.11221814368,48.257,48.2651,48.1518,48.1518,102798.1122
2018-07-19 11:20:00,59.52,59.58,59.51,59.57,46606.187729417936,48.1599,48.2084,48.1518,48.2003,46606.1877
2018-07-19 11:25:00,59.57,59.59,59.53,59.56,64260.09438909282,48.2003,48.2165,48.168,48.1922,64260.0944
2018-07-19 11:30:00,59.56,59.6,59.51,59.53,59350.81279496592,48.1922,48.2246,48.1518,48.168,59350.8128
2018-07-19 11:35:00,59.53,59.57,59.51,59.56,34241.21657052963,48.168,48.2003,48.1518,48.1922,34241.2166
2018-07-19 11:40:00,59.56,59.57,59.52,59.55,42395.385422129,48.1922,48.2003,48.1599,48.1841,42395.3854
2018-07-19 11:45:00,59.54,59.55,59.49,59.51,58863.135815416885,48.1761,48.1841,48.1356,48.1518,58863.1358
2018-07-19 11:50:00,59.5,59.55,59.49,59.55,39789.197692711066,48.1437,48.1841,48.1356,48.1841,39789.1977
2018-07-19 11:55:00,59.54,59.56,59.52,59.54,36976.40272679601,48.1761,48.1922,48.1599,48.1761,36976.4027
2018-07-19 12:00:00,59.54,59.57,59.53,59.56,56234.9239643419,48.1761,48.2003,48.168,48.1922,56234.924
2018-07-19 12:05:00,59.57,59.57,59.53,59.55,25579.444153120083,48.2003,48.2003,48.168,48.1841,25579.4442
2018-07-19 12:10:00,59.54,59.57,59.54,59.56,39888.83062401678,48.1761,48.2003,48.1761,48.1922,39888.8306
2018-07-19 12:15:00,59.56,59.58,59.55,59.58,40883.06240167803,48.1922,48.2084,48.1841,48.2084,40883.0624
2018-07-19 12:20:00,59.57,59.58,59.56,59.58,33373.88568432092,48.2003,48.2084,48.1922,48.2084,33373.8857
2018-07-19 12:25:00,59.58,59.61,59.57,59.61,38822.233875196645,48.2084,48.2327,48.2003,48.2327,38822.2339
2018-07-19 12:30:00,59.61,59.61,59.58,59.6,31217.619297325644,48.2327,48.2327,48.2084,48.2246,31217.6193
2018-07-19 12:35:00,59.6,59.6,59.58,59.6,31756.685894074464,48.2246,48.2246,48.2084,48.2246,31756.6859
2018-07-19 12:40:00,59.6,59.6,59.57,59.59,32789.72207656004,48.2246,48.2246,48.2003,48.2165,32789.7221
2018-07-19 12:45:00,59.59,59.62,59.57,59.62,56006.29260618773,48.2165,48.2408,48.2003,48.2408,56006.2926
2018-07-19 12:50:00,59.63,59.63,59.6,59.63,33674.88201363398,48.2489,48.2489,48.2246,48.2489,33674.882
2018-07-19 12:55:00,59.62,59.64,59.62,59.63,28993.183009963293,48.2408,48.257,48.2408,48.2489,28993.183
2018-07-19 13:00:00,59.63,59.71,59.56,59.59,71092.81594126901,48.2489,48.3136,48.1922,48.2165,71092.8159
2018-07-19 13:05:00,59.59,59.63,59.57,59.59,52772.94179339276,48.2165,48.2489,48.2003,48.2165,52772.9418
2018-07-19 13:10:00,59.59,59.63,59.57,59.58,43348.71525957,48.2165,48.2489,48.2003,48.2084,43348.7153
2018-07-19 13:15:00,59.57,59.63,59.57,59.63,35491.34766649187,48.2003,48.2489,48.2003,48.2489,35491.3477
2018-07-19 13:20:00,59.62,59.69,59.61,59.67,38159.41269008914,48.2408,48.2974,48.2327,48.2812,38159.4127
2018-07-19 13:25:00,59.67,59.67,59.63,59.64,41035.13371788149,48.2812,48.2812,48.2489,48.257,41035.1337
2018-07-19 13:30:00,59.63,59.64,59.62,59.63,54867.33088620871,48.2489,48.257,48.2408,48.2489,54867.3309
2018-07-19 13:35:00,59.62,59.69,59.62,59.67,43156.79077084426,48.2408,48.2974,48.2408,48.2812,43156.7908
2018-07-19 13:40:00,59.68,59.71,59.67,59.7,50065.0235972732,48.2893,48.3136,48.2812,48.3055,50065.0236
2018-07-19 13:45:00,59.7,59.71,59.68,59.7,69872.0503408495,48.3055,48.3136,48.2893,48.3055,69872.0503
2018-07-19 13:50:00,59.69,59.72,59.65,59.72,80823.2826428946,48.2974,48.3217,48.2651,48.3217,80823.2826
2018-07-19 13:55:00,59.72,59.72,59.69,59.71,23396.958573675933,48.3217,48.3217,48.2974,48.3136,23396.9586
2018-07-19 14:00:00,59.71,59.73,59.71,59.71,20074.4625065548,48.3136,48.3298,48.3136,48.3136,20074.4625
2018-07-19 14:05:00,59.72,59.75,59.71,59.75,29030.93864708967,48.3217,48.346,48.3136,48.346,29030.9386
2018-07-19 14:10:00,59.75,59.75,59.72,59.74,44355.53224960671,48.346,48.346,48.3217,48.3379,44355.5322
2018-07-19 14:15:00,59.73,59.78,59.73,59.78,39658.101730466704,48.3298,48.3702,48.3298,48.3702,39658.1017
2018-07-19 14:20:00,59.78,59.81,59.75,59.81,57615.10225485055,48.3702,48.3945,48.346,48.3945,57615.1023
2018-07-19 14:25:00,59.81,59.83,59.78,59.79,108417.40954378604,48.3945,48.4107,48.3702,48.3783,108417.4095
2018-07-19 14:30:00,59.79,59.8,59.75,59.77,37695.85736759308,48.3783,48.3864,48.346,48.3622,37695.8574
2018-07-19 14:35:00,59.77,59.78,59.73,59.74,38925.01310959623,48.3622,48.3702,48.3298,48.3379,38925.0131
2018-07-19 14:40:00,59.75,59.76,59.72,59.76,69690.6135291033,48.346,48.3541,48.3217,48.3541,69690.6135
2018-07-19 14:45:00,59.76,59.77,59.68,59.69,109002.62191924488,48.3541,48.3622,48.2893,48.2974,109002.6219
2018-07-19 14:50:00,59.69,59.72,59.67,59.7,112392.23911903512,48.2974,48.3217,48.2812,48.3055,112392.2391
2018-07-19 14:55:00,59.7,59.7,59.65,59.69,91097.01101206084,48.3055,48.3055,48.2651,48.2974,91097.011
2018-07-19 15:00:00,59.69,59.7,59.67,59.69,67155.7420031463,48.2974,48.3055,48.2812,48.2974,67155.742
2018-07-19 15:05:00,59.68,59.69,59.66,59.67,27600.419507079183,48.2893,48.2974,48.2731,48.2812,27600.4195
2018-07-19 15:10:00,59.66,59.67,59.57,59.57,73858.41636077609,48.2731,48.2812,48.2003,48.2003,73858.4164
2018-07-19 15:15:00,59.57,59.59,59.54,59.55,48452.01887781856,48.2003,48.2165,48.1761,48.1841,48452.0189
2018-07-19 15:20:00,59.55,59.62,59.53,59.6,321060.3041426324,48.1841,48.2408,48.168,48.2246,321060.3041
2018-07-19 15:25:00,59.59,59.62,59.59,59.62,78486.62821185107,48.2165,48.2408,48.2165,48.2408,78486.6282
2018-07-19 15:30:00,59.62,59.66,59.6,59.65,102008.39014158364,48.2408,48.2731,48.2246,48.2651,102008.3901
2018-07-19 15:35:00,59.65,59.66,59.64,59.64,51467.22600943891,48.2651,48.2731,48.257,48.257,51467.226
2018-07-19 15:40:00,59.64,59.66,59.64,59.64,225097.01101206083,48.257,48.2731,48.257,48.257,225097.011
2018-07-19 15:45:00,59.64,59.68,59.64,59.66,223945.46407970635,48.257,48.2893,48.257,48.2731,223945.4641
2018-07-19 15:50:00,59.66,59.66,59.61,59.63,248746.7226009439,48.2731,48.2731,48.2327,48.2489,248746.7226
2018-07-19 15:55:00,59.62,59.66,59.56,59.6,655084.4257996854,48.2408,48.2731,48.1922,48.2246,655084.4258
2018-07-20 09:30:00,59.17,59.33,59.12,59.28,600154.1688515993,47.8767,48.0061,47.8362,47.9657,600154.1689
2018-07-20 09:35:00,59.3,59.41,59.27,59.32,95249.0823282643,47.9819,48.0709,47.9576,47.998,95249.0823
2018-07-20 09:40:00,59.33,59.44,59.3,59.35,67867.85527005768,48.0061,48.0951,47.9819,48.0223,67867.8553
2018-07-20 09:45:00,59.35,59.4,59.26,59.28,99812.27058206608,48.0223,48.0628,47.9495,47.9657,99812.2706
2018-07-20 09:50:00,59.29,59.45,59.29,59.44,64120.60828526482,47.9738,48.1032,47.9738,48.0951,64120.6083
2018-07-20 09:55:00,59.45,59.49,59.43,59.45,41365.49554273728,48.1032,48.1356,48.087,48.1032,41365.4955
2018-07-20 10:00:00,59.45,59.47,59.41,59.46,51932.87886733089,48.1032,48.1194,48.0709,48.1113,51932.8789
2018-07-20 10:05:00,59.46,59.54,59.45,59.49,80214.99737808076,48.1113,48.1761,48.1032,48.1356,80214.9974
2018-07-20 10:10:00,59.49,59.49,59.44,59.47,28168.85159937074,48.1356,48.1356,48.0951,48.1194,28168.8516
2018-07-20 10:15:00,59.46,59.48,59.45,59.46,28531.725222863137,48.1113,48.1275,48.1032,48.1113,28531.7252
2018-07-20 10:20:00,59.46,59.61,59.46,59.55,61243.83848977451,48.1113,48.2327,48.1113,48.1841,61243.8385
2018-07-20 10:25:00,59.55,59.58,59.49,59.58,78418.458311484,48.1841,48.2084,48.1356,48.2084,78418.4583
2018-07-20 10:30:00,59.57,59.57,59.51,59.55,24674.357629785,48.2003,48.2003,48.1518,48.1841,24674.3576
2018-07-20 10:35:00,59.55,59.62,59.55,59.62,28714.21080230729,48.1841,48.2408,48.1841,48.2408,28714.2108
2018-07-20 10:40:00,59.61,59.62,59.5,59.53,52113.26691137913,48.2327,48.2408,48.1437,48.168,52113.2669
2018-07-20 10:45:00,59.54,59.55,59.47,59.5,45308.86208704772,48.1761,48.1841,48.1194,48.1437,45308.8621
2018-07-20 10:50:00,59.5,59.53,59.48,59.5,62786.575773466175,48.1437,48.168,48.1275,48.1437,62786.5758
2018-07-20 10:55:00,59.5,59.52,59.49,59.51,39752.49082328264,48.1437,48.1599,48.1356,48.1518,39752.4908
2018-07-20 11:00:00,59.51,59.52,59.45,59.5,47744.100681699005,48.1518,48.1599,48.1032,48.1437,47744.1007
2018-07-20 11:05:00,59.5,59.51,59.49,59.49,53173.57105401154,48.1437,48.1518,48.1356,48.1356,53173.5711
2018-07-20 11:10:00,59.5,59.57,59.49,59.57,38362.8736234924,48.1437,48.2003,48.1356,48.2003,38362.8736
2018-07-20 11:15:00,59.56,59.61,59.53,59.58,57619.29732564237,48.1922,48.2327,48.168,48.2084,57619.2973
2018-07-20 11:20:00,59.57,59.6,59.53,59.56,40822.233875196645,48.2003,48.2246,48.168,48.1922,40822.2339
2018-07-20 11:25:00,59.57,59.61,59.57,59.59,41528.054535920295,48.2003,48.2327,48.2003,48.2165,41528.0545
2018-07-20 11:30:00,59.59,59.59,59.52,59.54,93302.56948086,48.2165,48.2165,48.1599,48.1761,93302.5695
2018-07-20 11:35:00,59.53,59.59,59.51,59.57,52296.80125852124,48.168,48.2165,48.1518,48.2003,52296.8013
2018-07-20 11:40:00,59.57,59.58,59.54,59.56,86611.43156790771,48.2003,48.2084,48.1761,48.1922,86611.4316
2018-07-20 11:45:00,59.56,59.59,59.55,59.58,68371.26376507603,48.1922,48.2165,48.1841,48.2084,68371.2638
2018-07-20 11:50:00,59.57,59.61,59.57,59.58,38249.60671211327,48.2003,48.2327,48.2003,48.2084,38249.6067
2018-07-20 11:55:00,59.58,59.58,59.5,59.51,121580.49292081804,48.2084,48.2084,48.1437,48.1518,121580.4929
2018-07-20 12:00:00,59.51,59.52,59.49,59.51,54662.821185107496,48.1518,48.1599,48.1356,48.1518,54662.8212
2018-07-20 12:05:00,59.51,59.51,59.39,59.4,58259.045621394864,48.1518,48.1518,48.0547,48.0628,58259.0456
2018-07-20 12:10:00,59.4,59.41,59.36,59.39,30342.947037231253,48.0628,48.0709,48.0304,48.0547,30342.947
2018-07-20 12:15:00,59.38,59.41,59.38,59.39,31566.858940744627,48.0466,48.0709,48.0466,48.0547,31566.8589
2018-07-20 12:20:00,59.4,59.42,59.39,59.41,27968.53696906135,48.0628,48.079,48.0547,48.0709,27968.537
2018-07-20 12:25:00,59.4,59.41,59.39,59.4,20523.335081279496,48.0628,48.0709,48.0547,48.0628,20523.3351
2018-07-20 12:30:00,59.4,59.41,59.35,59.36,31190.35133717881,48.0628,48.0709,48.0223,48.0304,31190.3513
2018-07-20 12:35:00,59.36,59.39,59.34,59.39,61750.393287886734,48.0304,48.0547,48.0142,48.0547,61750.3933
2018-07-20 12:40:00,59.38,59.41,59.38,59.4,64948.08599895123,48.0466,48.0709,48.0466,48.0628,64948.086
2018-07-20 12:45:00,59.4,59.48,59.39,59.47,28632.40692186681,48.0628,48.1275,48.0547,48.1194,28632.4069
2018-07-20 12:50:00,59.48,59.48,59.43,59.45,61586.78552700577,48.1275,48.1275,48.087,48.1032,61586.7855
2018-07-20 12:55:00,59.44,59.46,59.43,59.44,40556.89564761405,48.0951,48.1113,48.087,48.0951,40556.8956
2018-07-20 13:00:00,59.45,59.47,59.43,59.44,20112.218143681173,48.1032,48.1194,48.087,48.0951,20112.2181
2018-07-20 13:05:00,59.44,59.46,59.44,59.45,27189.30256948086,48.0951,48.1113,48.0951,48.1032,27189.3026
2018-07-20 13:10:00,59.44,59.5,59.44,59.5,24065.023597273204,48.0951,48.1437,48.0951,48.1437,24065.0236
2018-07-20 13:15:00,59.49,59.5,59.46,59.47,37949.65915049816,48.1356,48.1437,48.1113,48.1194,37949.6592
2018-07-20 13:20:00,59.47,59.47,59.42,59.42,37058.2066072365,48.1194,48.1194,48.079,48.079,37058.2066
2018-07-20 13:25:00,59.43,59.44,59.38,59.4,73646.5652857892,48.087,48.0951,48.0466,48.0628,73646.5653
2018-07-20 13:30:00,59.4,59.42,59.39,59.42,33678.02831672785,48.0628,48.079,48.0547,48.079,33678.0283
2018-07-20 13:35:00,59.41,59.47,59.41,59.46,40466.70162558993,48.0709,48.1194,48.0709,48.1113,40466.7016
2018-07-20 13:40:00,59.46,59.46,59.44,59.45,18347.142108023072,48.1113,48.1113,48.0951,48.1032,18347.1421
2018-07-20 13:45:00,59.45,59.46,59.44,59.46,40657.57734661773,48.1032,48.1113,48.0951,48.1113,40657.5773
2018-07-20 13:50:00,59.45,59.45,59.44,59.45,13250.131095962244,48.1032,48.1032,48.0951,48.1032,13250.1311
2018-07-20 13:55:00,59.44,59.47,59.44,59.44,54292.60618772942,48.0951,48.1194,48.0951,48.0951,54292.6062
2018-07-20 14:00:00,59.44,59.45,59.41,59.41,34880.96486628212,48.0951,48.1032,48.0709,48.0709,34880.9649
2018-07-20 14:05:00,59.42,59.45,59.4,59.4,24122.705820660725,48.079,48.1032,48.0628,48.0628,24122.7058
2018-07-20 14:10:00,59.4,59.42,59.38,59.4,49421.08023072889,48.0628,48.079,48.0466,48.0628,49421.0802
2018-07-20 14:15:00,59.4,59.41,59.39,59.4,14441.531200839014,48.0628,48.0709,48.0547,48.0628,14441.5312
2018-07-20 14:20:00,59.4,59.46,59.4,59.46,32349.239643418983,48.0628,48.1113,48.0628,48.1113,32349.2396
2018-07-20 14:25:00,59.45,59.47,59.43,59.44,52074.4625065548,48.1032,48.1194,48.087,48.0951,52074.4625
2018-07-20 14:30:00,59.44,59.46,59.41,59.42,52013.63398007341,48.0951,48.1113,48.0709,48.079,52013.634
2018-07-20 14:35:00,59.43,59.44,59.4,59.44,66038.80440482433,48.087,48.0951,48.0628,48.0951,66038.8044
2018-07-20 14:40:00,59.44,59.5,59.43,59.5,36919.76927110645,48.0951,48.1437,48.087,48.1437,36919.7693
2018-07-20 14:45:00,59.5,59.55,59.49,59.52,17595.175668589407,48.1437,48.1841,48.1356,48.1599,17595.1757
2018-07-20 14:50:00,59.51,59.52,59.48,59.51,32036.70686942842,48.1518,48.1599,48.1275,48.1518,32036.7069
2018-07-20 14:55:00,59.5,59.53,59.48,59.53,28042.99947561615,48.1437,48.168,48.1275,48.168,28042.9995
2018-07-20 15:00:00,59.53,59.53,59.5,59.51,29561.61510225485,48.168,48.168,48.1437,48.1518,29561.6151
2018-07-20 15:05:00,59.51,59.55,59.5,59.55,46978.50026219193,48.1518,48.1841,48.1437,48.1841,46978.5003
2018-07-20 15:10:00,59.54,59.56,59.51,59.52,94545.35920293655,48.1761,48.1922,48.1518,48.1599,94545.3592
2018-07-20 15:15:00,59.52,59.53,59.48,59.52,33777.66124803356,48.1599,48.168,48.1275,48.1599,33777.6612
2018-07-20 15:20:00,59.52,59.53,59.49,59.5,40341.898269533296,48.1599,48.168,48.1356,48.1437,40341.8983
2018-07-20 15:25:00,59.5,59.51,59.49,59.51,41751.44205558469,48.1437,48.1518,48.1356,48.1518,41751.4421
2018-07-20 15:30:00,59.51,59.57,59.5,59.57,57988.463555322494,48.1518,48.2003,48.1437,48.2003,57988.4636
2018-07-20 15:35:00,59.56,59.57,59.54,59.55,126500.26219192448,48.1922,48.2003,48.1761,48.1841,126500.2622
2018-07-20 15:40:00,59.55,59.58,59.53,59.57,81822.75825904563,48.1841,48.2084,48.168,48.2003,81822.7583
2018-07-20 15:45:00,59.57,59.58,59.54,59.55,118374.4100681699,48.2003,48.2084,48.1761,48.1841,118374.4101
2018-07-20 15:50:00,59.55,59.58,59.54,59.56,212294.70372312533,48.1841,48.2084,48.1761,48.1922,212294.7037
2018-07-20 15:55:00,59.56,59.63,59.53,59.61,1079438.9092815942,48.1922,48.2489,48.168,48.2327,1079438.9093
2018-07-23 09:30:00,59.66,59.84,59.6,59.76,209688.5159937074,48.2731,48.4188,48.2246,48.3541,209688.516
2018-07-23 09:35:00,59.76,59.82,59.69,59.73,87558.46879916098,48.3541,48.4026,48.2974,48.3298,87558.4688
2018-07-23 09:40:00,59.73,59.83,59.72,59.78,73604.614577871,48.3298,48.4107,48.3217,48.3702,73604.6146
2018-07-23 09:45:00,59.79,59.86,59.77,59.81,203683.2721552176,48.3783,48.435,48.3622,48.3945,203683.2722
2018-07-23 09:50:00,59.8,59.83,59.74,59.8,75166.22968012585,48.3864,48.4107,48.3379,48.3864,75166.2297
2018-07-23 09:55:00,59.79,59.79,59.69,59.75,140249.60671211328,48.3783,48.3783,48.2974,48.346,140249.6067
2018-07-23 10:00:00,59.75,59.78,59.73,59.77,72122.70582066072,48.346,48.3702,48.3298,48.3622,72122.7058
2018-07-23 10:05:00,59.77,59.77,59.69,59.72,72544.3104352386,48.3622,48.3622,48.2974,48.3217,72544.3104
2018-07-23 10:10:00,59.72,59.78,59.71,59.76,106755.11274252752,48.3217,48.3702,48.3136,48.3541,106755.1127
2018-07-23 10:15:00,59.76,59.76,59.7,59.71,61328.78867330886,48.3541,48.3541,48.3055,48.3136,61328.7887
2018-07-23 10:20:00,59.71,59.77,59.71,59.77,112496.06712113268,48.3136,48.3622,48.3136,48.3622,112496.0671
2018-07-23 10:25:00,59.77,59.77,59.72,59.74,67244.88725747247,48.3622,48.3622,48.3217,48.3379,67244.8873
2018-07-23 10:30:00,59.74,59.77,59.68,59.74,82822.23387519665,48.3379,48.3622,48.2893,48.3379,82822.2339
2018-07-23 10:35:00,59.73,59.79,59.72,59.79,47501.83534347142,48.3298,48.3783,48.3217,48.3783,47501.8353
2018-07-23 10:40:00,59.79,59.8,59.77,59.8,45667.540639748295,48.3783,48.3864,48.3622,48.3864,45667.5406
2018-07-23 10:45:00,59.81,59.84,59.79,59.8,65808.07551127425,48.3945,48.4188,48.3783,48.3864,65808.0755
2018-07-23 10:50:00,59.8,59.81,59.75,59.78,33152.59570005244,48.3864,48.3945,48.346,48.3702,33152.5957
2018-07-23 10:55:00,59.78,59.8,59.77,59.78,23258.521237545883,48.3702,48.3864,48.3622,48.3702,23258.5212
2018-07-23 11:00:00,59.78,59.82,59.77,59.77,51061.35291033036,48.3702,48.4026,48.3622,48.3622,51061.3529
2018-07-23 11:05:00,59.77,59.81,59.73,59.75,51079.1819611956,48.3622,48.3945,48.3298,48.346,51079.182
2018-07-23 11:10:00,59.76,59.77,59.74,59.76,31387.51966439433,48.3541,48.3622,48.3379,48.3541,31387.5197
2018-07-23 11:15:00,59.76,59.79,59.74,59.77,57756.685894074464,48.3541,48.3783,48.3379,48.3622,57756.6859
2018-07-23 11:20:00,59.77,59.79,59.72,59.74,143885.6843209229,48.3622,48.3783,48.3217,48.3379,143885.6843
2018-07-23 11:25:00,59.73,59.74,59.65,59.67,51869.95280545359,48.3298,48.3379,48.2651,48.2812,51869.9528
2018-07-23 11:30:00,59.67,59.7,59.64,59.7,50828.526481384375,48.2812,48.3055,48.257,48.3055,50828.5265
2018-07-23 11:35:00,59.69,59.71,59.68,59.7,77368.64184583115,48.2974,48.3136,48.2893,48.3055,77368.6418
2018-07-23 11:40:00,59.7,59.71,59.67,59.67,96235.97273203984,48.3055,48.3136,48.2812,48.2812,96235.9727
2018-07-23 11:45:00,59.68,59.71,59.67,59.68,22106.9743051914,48.2893,48.3136,48.2812,48.2893,22106.9743
2018-07-23 11:50:00,59.68,59.72,59.68,59.72,57244.88725747248,48.2893,48.3217,48.2893,48.3217,57244.8873
2018-07-23 11:55:00,59.72,59.72,59.7,59.71,28848.45306764552,48.3217,48.3217,48.3055,48.3136,28848.4531
2018-07-23 12:00:00,59.72,59.72,59.69,59.69,51358.1541688516,48.3217,48.3217,48.2974,48.2974,51358.1542
2018-07-23 12:05:00,59.69,59.73,59.69,59.72,46454.11641321448,48.2974,48.3298,48.2974,48.3217,46454.1164
2018-07-23 12:10:00,59.72,59.72,59.7,59.71,29131.62034609334,48.3217,48.3217,48.3055,48.3136,29131.6203
2018-07-23 12:15:00,59.71,59.71,59.68,59.69,30840.06292606188,48.3136,48.3136,48.2893,48.2974,30840.0629
2018-07-23 12:20:00,59.69,59.75,59.68,59.74,46630.3093864709,48.2974,48.346,48.2893,48.3379,46630.3094
2018-07-23 12:25:00,59.74,59.77,59.73,59.77,30428.945988463554,48.3379,48.3622,48.3298,48.3622,30428.946
2018-07-23 12:30:00,59.77,59.79,59.76,59.79,52462.506554798114,48.3622,48.3783,48.3541,48.3783,52462.5066
2018-07-23 12:35:00,59.79,59.81,59.77,59.79,34684.84530676455,48.3783,48.3945,48.3622,48.3783,34684.8453
2018-07-23 12:40:00,59.79,59.79,59.76,59.77,15620.346093340326,48.3783,48.3783,48.3541,48.3622,15620.3461
2018-07-23 12:45:00,59.77,59.77,59.75,59.76,27590.98059779759,48.3622,48.3622,48.346,48.3541,27590.9806
2018-07-23 12:50:00,59.76,59.77,59.73,59.76,21123.230204509706,48.3541,48.3622,48.3298,48.3541,21123.2302
2018-07-23 12:55:00,59.76,59.79,59.75,59.77,63595.17566858941,48.3541,48.3783,48.346,48.3622,63595.1757
2018-07-23 13:00:00,59.77,59.77,59.74,59.74,24030.41426324069,48.3622,48.3622,48.3379,48.3379,24030.4143
2018-07-23 13:05:00,59.74,59.77,59.73,59.75,16134.242265338227,48.3379,48.3622,48.3298,48.346,16134.2423
2018-07-23 13:10:00,59.74,59.76,59.74,59.75,5021.499737808075,48.3379,48.3541,48.3379,48.346,5021.4997
2018-07-23 13:15:00,59.76,59.81,59.75,59.8,33326.69113791295,48.3541,48.3945,48.346,48.3864,33326.6911
2018-07-23 13:20:00,59.8,59.8,59.77,59.78,42170.94913476665,48.3864,48.3864,48.3622,48.3702,42170.9491
2018-07-23 13:25:00,59.78,59.79,59.76,59.79,25619.29732564237,48.3702,48.3783,48.3541,48.3783,25619.2973
2018-07-23 13:30:00,59.79,59.79,59.77,59.78,36506.55479811222,48.3783,48.3783,48.3622,48.3702,36506.5548
2018-07-23 13:35:00,59.79,59.8,59.78,59.79,44697.43051914001,48.3783,48.3864,48.3702,48.3783,44697.4305
2018-07-23 13:40:00,59.79,59.81,59.76,59.77,154015.73151546932,48.3783,48.3945,48.3541,48.3622,154015.7315
2018-07-23 13:45:00,59.76,59.77,59.73,59.77,31749.344520188777,48.3541,48.3622,48.3298,48.3622,31749.3445
2018-07-23 13:50:00,59.77,59.79,59.75,59.78,33727.32039853172,48.3622,48.3783,48.346,48.3702,33727.3204
2018-07-23 13:55:00,59.78,59.79,59.77,59.78,14676.455165180912,48.3702,48.3783,48.3622,48.3702,14676.4552
2018-07-23 14:00:00,59.78,59.8,59.77,59.79,23786.0513896172,48.3702,48.3864,48.3622,48.3783,23786.0514
2018-07-23 14:05:00,59.79,59.8,59.77,59.78,37716.83272155218,48.3783,48.3864,48.3622,48.3702,37716.8327
2018-07-23 14:10:00,59.78,59.8,59.77,59.78,101137.91295228108,48.3702,48.3864,48.3622,48.3702,101137.913
2018-07-23 14:15:00,59.79,59.8,59.78,59.79,32293.654955427373,48.3783,48.3864,48.3702,48.3783,32293.655
2018-07-23 14:20:00,59.79,59.8,59.77,59.79,50527.53015207132,48.3783,48.3864,48.3622,48.3783,50527.5302
2018-07-23 14:25:00,59.79,59.8,59.74,59.75,68136.33980073413,48.3783,48.3864,48.3379,48.346,68136.3398
2018-07-23 14:30:00,59.75,59.75,59.71,59.71,41251.1798636602,48.346,48.346,48.3136,48.3136,41251.1799
2018-07-23 14:35:00,59.71,59.76,59.7,59.75,62248.55794441531,48.3136,48.3541,48.3055,48.346,62248.5579
2018-07-23 14:40:00,59.75,59.76,59.73,59.73,88069.21866806502,48.346,48.3541,48.3298,48.3298,88069.2187
2018-07-23 14:45:00,59.74,59.75,59.72,59.75,34296.801258521235,48.3379,48.346,48.3217,48.346,34296.8013
2018-07-23 14:50:00,59.75,59.76,59.71,59.74,31516.51809124279,48.346,48.3541,48.3136,48.3379,31516.5181
2018-07-23 14:55:00,59.74,59.76,59.73,59.74,43853.17252228632,48.3379,48.3541,48.3298,48.3379,43853.1725
2018-07-23 15:00:00,59.74,59.77,59.74,59.76,118583.11484006292,48.3379,48.3622,48.3379,48.3541,118583.1148
2018-07-23 15:05:00,59.75,59.77,59.75,59.77,36263.24069218668,48.346,48.3622,48.346,48.3622,36263.2407
2018-07-23 15:10:00,59.77,59.77,59.75,59.76,72791.81961195596,48.3622,48.3622,48.346,48.3541,72791.8196
2018-07-23 15:15:00,59.77,59.77,59.74,59.75,45940.22024121657,48.3622,48.3622,48.3379,48.346,45940.2202
2018-07-23 15:20:00,59.75,59.77,59.74,59.75,44076.56004195071,48.346,48.3622,48.3379,48.346,44076.56
2018-07-23 15:25:00,59.75,59.75,59.74,59.75,73953.85422128999,48.346,48.346,48.3379,48.346,73953.8542
2018-07-23 15:30:00,59.75,59.77,59.74,59.75,167059.25537493447,48.346,48.3622,48.3379,48.346,167059.2554
2018-07-23 15:35:00,59.76,59.77,59.74,59.76,69570.00524383849,48.3541,48.3622,48.3379,48.3541,69570.0052
2018-07-23 15:40:00,59.76,59.76,59.7,59.71,73427.37283691662,48.3541,48.3541,48.3055,48.3136,73427.3728
2018-07-23 15:45:00,59.71,59.76,59.7,59.7,109645.51651809124,48.3136,48.3541,48.3055,48.3055,109645.5165
2018-07-23 15:50:00,59.71,59.73,59.65,59.66,129984.26848453068,48.3136,48.3298,48.2651,48.2731,129984.2685
2018-07-23 15:55:00,59.66,59.81,59.63,59.78,985056.1090718406,48.2731,48.3945,48.2489,48.3702,985056.1091
2018-07-24 09:30:00,59.98,60.13,59.9,60.09,297945.46407970635,48.5321,48.6534,48.4673,48.6211,297945.4641
2018-07-24 09:35:00,60.08,60.12,60.03,60.09,123724.17409543786,48.613,48.6454,48.5725,48.6211,123724.1741
2018-07-24 09:40:00,60.08,60.16,60.07,60.13,67300.47194546409,48.613,48.6777,48.6049,48.6534,67300.4719
2018-07-24 09:45:00,60.14,60.14,60.04,60.08,89482.95752490824,48.6615,48.6615,48.5806,48.613,89482.9575
2018-07-24 09:50:00,60.08,60.11,60.03,60.08,85303.61824855795,48.613,48.6373,48.5725,48.613,85303.6182
2018-07-24 09:55:00,60.09,60.18,60.08,60.17,90156.26638699528,48.6211,48.6939,48.613,48.6858,90156.2664
2018-07-24 10:00:00,60.18,60.2,60.12,60.13,106418.458311484,48.6939,48.7101,48.6454,48.6534,106418.4583
2018-07-24 10:05:00,60.12,60.12,59.95,59.95,199287.8867330886,48.6454,48.6454,48.5078,48.5078,199287.8867
2018-07-24 10:10:00,59.95,59.99,59.93,59.95,156024.12165705295,48.5078,48.5402,48.4916,48.5078,156024.1217
2018-07-24 10:15:00,59.96,60.13,59.96,60.1,67975.87834294703,48.5159,48.6534,48.5159,48.6292,67975.8783
2018-07-24 10:20:00,60.1,60.12,60.07,60.12,122016.78028316727,48.6292,48.6454,48.6049,48.6454,122016.7803
2018-07-24 10:25:00,60.12,60.16,60.08,60.09,87259.57000524383,48.6454,48.6777,48.613,48.6211,87259.57
2018-07-24 10:30:00,60.09,60.17,60.09,60.15,69176.7173571054,48.6211,48.6858,48.6211,48.6696,69176.7174
2018-07-24 10:35:00,60.15,60.18,60.11,60.16,107830.0996329313,48.6696,48.6939,48.6373,48.6777,107830.0996
2018-07-24 10:40:00,60.17,60.18,60.16,60.18,50560.04195070792,48.6858,48.6939,48.6777,48.6939,50560.042
2018-07-24 10:45:00,60.18,60.22,60.18,60.22,52189.82695332984,48.6939,48.7263,48.6939,48.7263,52189.827
2018-07-24 10:50:00,60.22,60.22,60.17,60.18,108701.62558993183,48.7263,48.7263,48.6858,48.6939,108701.6256
2018-07-24 10:55:00,60.17,60.19,60.14,60.16,58738.33245936025,48.6858,48.702,48.6615,48.6777,58738.3325
2018-07-24 11:00:00,60.17,60.22,60.09,60.1,67743.05191400104,48.6858,48.7263,48.6211,48.6292,67743.0519
2018-07-24 11:05:00,60.1,60.12,60.06,60.09,178815.9412690089,48.6292,48.6454,48.5968,48.6211,178815.9413
2018-07-24 11:10:00,60.1,60.14,60.06,60.13,56396.43418982696,48.6292,48.6615,48.5968,48.6534,56396.4342
2018-07-24 11:15:00,60.13,60.17,60.11,60.16,51361.30047194546,48.6534,48.6858,48.6373,48.6777,51361.3005
2018-07-24 11:20:00,60.16,60.23,60.15,60.23,86880.96486628211,48.6777,48.7344,48.6696,48.7344,86880.9649
2018-07-24 11:25:00,60.23,60.24,60.2,60.24,53365.49554273728,48.7344,48.7424,48.7101,48.7424,53365.4955
2018-07-24 11:30:00,60.23,60.24,60.2,60.21,73547.98112218143,48.7344,48.7424,48.7101,48.7182,73547.9811
2018-07-24 11:35:00,60.22,60.24,60.19,60.23,66076.56004195071,48.7263,48.7424,48.702,48.7344,66076.56
2018-07-24 11:40:00,60.23,60.25,60.22,60.24,66386.99528054536,48.7344,48.7505,48.7263,48.7424,66386.9953
2018-07-24 11:45:00,60.24,60.28,60.23,60.27,120169.9003670687,48.7424,48.7748,48.7344,48.7667,120169.9004
2018-07-24 11:50:00,60.27,60.29,60.22,60.23,76118.5107498689,48.7667,48.7829,48.7263,48.7344,76118.5107
2018-07-24 11:55:00,60.22,60.22,60.14,60.21,58230.72889355008,48.7263,48.7263,48.6615,48.7182,58230.7289
2018-07-24 12:00:00,60.21,60.27,60.19,60.24,59942.31777661248,48.7182,48.7667,48.702,48.7424,59942.3178
2018-07-24 12:05:00,60.24,60.26,60.22,60.24,95761.92973256424,48.7424,48.7586,48.7263,48.7424,95761.9297
2018-07-24 12:10:00,60.25,60.28,60.23,60.28,44256.94808599895,48.7505,48.7748,48.7344,48.7748,44256.9481
2018-07-24 12:15:00,60.28,60.32,60.27,60.31,85424.22653382276,48.7748,48.8072,48.7667,48.7991,85424.2265
2018-07-24 12:20:00,60.31,60.41,60.3,60.35,196323.0204509701,48.7991,48.88,48.791,48.8315,196323.0205
2018-07-24 12:25:00,60.34,60.39,60.32,60.38,72270.58206607237,48.8234,48.8638,48.8072,48.8557,72270.5821
2018-07-24 12:30:00,60.37,60.39,60.34,60.39,49234.39958049292,48.8476,48.8638,48.8234,48.8638,49234.3996
2018-07-24 12:35:00,60.39,60.39,60.35,60.36,37950.70791819612,48.8638,48.8638,48.8315,48.8395,37950.7079
2018-07-24 12:40:00,60.37,60.37,60.34,60.36,100056.63345568956,48.8476,48.8476,48.8234,48.8395,100056.6335
2018-07-24 12:45:00,60.37,60.4,60.36,60.38,61637.12637650761,48.8476,48.8719,48.8395,48.8557,61637.1264
2018-07-24 12:50:00,60.38,60.38,60.26,60.29,37470.37231253277,48.8557,48.8557,48.7586,48.7829,37470.3723
2018-07-24 12:55:00,60.29,60.3,60.21,60.21,55957.00052438385,48.7829,48.791,48.7182,48.7182,55957.0005
2018-07-24 13:00:00,60.21,60.28,60.21,60.25,50861.03828002098,48.7182,48.7748,48.7182,48.7505,50861.0383
2018-07-24 13:05:00,60.24,60.28,60.2,60.21,42518.09124278972,48.7424,48.7748,48.7101,48.7182,42518.0912
2018-07-24 13:10:00,60.22,60.24,60.2,60.24,46743.57629785003,48.7263,48.7424,48.7101,48.7424,46743.5763
2018-07-24 13:15:00,60.24,60.25,60.18,60.21,136179.33927635028,48.7424,48.7505,48.6939,48.7182,136179.3393
2018-07-24 13:20:00,60.22,60.24,60.18,60.23,88167.80283167279,48.7263,48.7424,48.6939,48.7344,88167.8028
2018-07-24 13:25:00,60.22,60.23,60.18,60.18,48557.944415312006,48.7263,48.7344,48.6939,48.6939,48557.9444
2018-07-24 13:30:00,60.19,60.2,60.09,60.16,59782.90508652334,48.702,48.7101,48.6211,48.6777,59782.9051
2018-07-24 13:35:00,60.17,60.21,60.14,60.18,55754.58835867856,48.6858,48.7182,48.6615,48.6939,55754.5884
2018-07-24 13:40:00,60.18,60.25,60.18,60.24,44212.89984268485,48.6939,48.7505,48.6939,48.7424,44212.8998
2018-07-24 13:45:00,60.24,60.28,60.22,60.25,80206.60723649712,48.7424,48.7748,48.7263,48.7505,80206.6072
2018-07-24 13:50:00,60.25,60.27,60.21,60.26,45584.68799160986,48.7505,48.7667,48.7182,48.7586,45584.688
2018-07-24 13:55:00,60.26,60.28,60.21,60.21,44435.23859465129,48.7586,48.7748,48.7182,48.7182,44435.2386
2018-07-24 14:00:00,60.21,60.22,60.19,60.2,80469.8479286838,48.7182,48.7263,48.702,48.7101,80469.8479
2018-07-24 14:05:00,60.2,60.21,60.14,60.18,79932.87886733089,48.7101,48.7182,48.6615,48.6939,79932.8789
2018-07-24 14:10:00,60.18,60.23,60.18,60.22,171532.2496067121,48.6939,48.7344,48.6939,48.7263,171532.2496
2018-07-24 14:15:00,60.23,60.23,60.17,60.18,132551.65180912428,48.7344,48.7344,48.6858,48.6939,132551.6518
2018-07-24 14:20:00,60.18,60.22,60.16,60.16,36185.631882538015,48.6939,48.7263,48.6777,48.6777,36185.6319
2018-07-24 14:25:00,60.16,60.17,60.1,60.13,59952.80545359203,48.6777,48.6858,48.6292,48.6534,59952.8055
2018-07-24 14:30:00,60.12,60.22,60.11,60.21,68363.92239119035,48.6454,48.7263,48.6373,48.7182,68363.9224
2018-07-24 14:35:00,60.22,60.23,60.18,60.2,39037.2312532774,48.7263,48.7344,48.6939,48.7101,39037.2313
2018-07-24 14:40:00,60.19,60.31,60.19,60.29,46100.68169900367,48.702,48.7991,48.702,48.7829,46100.6817
2018-07-24 14:45:00,60.3,60.34,60.26,60.31,80438.38489774516,48.791,48.8234,48.7586,48.7991,80438.3849
2018-07-24 14:50:00,60.31,60.31,60.24,60.24,89157.83953854222,48.7991,48.7991,48.7424,48.7424,89157.8395
2018-07-24 14:55:00,60.24,60.26,60.22,60.23,88450.97011012062,48.7424,48.7586,48.7263,48.7344,88450.9701
2018-07-24 15:00:00,60.23,60.25,60.22,60.22,48824.33141059255,48.7344,48.7505,48.7263,48.7263,48824.3314
2018-07-24 15:05:00,60.23,60.23,60.18,60.19,38267.4357629785,48.7344,48.7344,48.6939,48.702,38267.4358
2018-07-24 15:10:00,60.19,60.24,60.17,60.23,42780.283167278445,48.702,48.7424,48.6858,48.7344,42780.2832
2018-07-24 15:15:00,60.23,60.3,60.22,60.27,127218.6680650236,48.7344,48.791,48.7263,48.7667,127218.6681
2018-07-24 15:20:00,60.27,60.27,60.2,60.25,82668.06502359727,48.7667,48.7667,48.7101,48.7505,82668.065
2018-07-24 15:25:00,60.24,60.26,60.2,60.24,40951.2323020451,48.7424,48.7586,48.7101,48.7424,40951.2323
2018-07-24 15:30:00,60.24,60.32,60.22,60.3,73581.541688516,48.7424,48.8072,48.7263,48.791,73581.5417
2018-07-24 15:35:00,60.3,60.3,60.22,60.27,61635.02884111169,48.791,48.791,48.7263,48.7667,61635.0288
2018-07-24 15:40:00,60.27,60.29,60.26,60.27,106750.91767173572,48.7667,48.7829,48.7586,48.7667,106750.9177
2018-07-24 15:45:00,60.27,60.38,60.25,60.37,258815.9412690089,48.7667,48.8557,48.7505,48.8476,258815.9413
2018-07-24 15:50:00,60.38,60.43,60.37,60.43,258402.72679601467,48.8557,48.8962,48.8476,48.8962,258402.7268
2018-07-24 15:55:00,60.43,60.49,60.43,60.46,737402.2024121657,48.8962,48.9447,48.8962,48.9205,737402.2024
2018-07-25 09:30:00,60.48,60.58,60.41,60.57,186025.1704247509,48.9366,49.0176,48.88,49.0095,186025.1704
2018-07-25 09:35:00,60.57,60.67,60.54,60.67,107209.229155742,49.0095,49.0904,48.9852,49.0904,107209.2292
2018-07-25 09:40:00,60.67,60.74,60.62,60.73,128306.24016780284,49.0904,49.147,49.0499,49.1389,128306.2402
2018-07-25 09:45:00,60.74,60.88,60.74,60.86,158844.2579968537,49.147,49.2603,49.147,49.2441,158844.258
2018-07-25 09:50:00,60.87,60.9,60.75,60.77,120787.62454116411,49.2522,49.2765,49.1551,49.1713,120787.6245
2018-07-25 09:55:00,60.77,60.8,60.73,60.76,50892.501310959626,49.1713,49.1956,49.1389,49.1632,50892.5013
2018-07-25 10:00:00,60.76,60.82,60.75,60.8,104401.67802831672,49.1632,49.2117,49.1551,49.1956,104401.678
2018-07-25 10:05:00,60.8,60.81,60.74,60.8,128797.06345044573,49.1956,49.2037,49.147,49.1956,128797.0635
2018-07-25 10:10:00,60.8,60.8,60.75,60.76,84939.6958573676,49.1956,49.1956,49.1551,49.1632,84939.6959
2018-07-25 10:15:00,60.77,60.82,60.75,60.79,61504.98164656528,49.1713,49.2117,49.1551,49.1875,61504.9816
2018-07-25 10:20:00,60.79,60.83,60.78,60.82,119115.888830624,49.1875,49.2198,49.1794,49.2117,119115.8888
2018-07-25 10:25:00,60.82,60.88,60.8,60.85,285771.3686418458,49.2117,49.2603,49.1956,49.236,285771.3686
2018-07-25 10:30:00,60.85,60.85,60.72,60.77,100466.70162558994,49.236,49.236,49.1308,49.1713,100466.7016
2018-07-25 10:35:00,60.77,60.77,60.64,60.65,42761.40534871526,49.1713,49.1713,49.0661,49.0742,42761.4053
2018-07-25 10:40:00,60.65,60.71,60.6,60.67,148108.02307288937,49.0742,49.1227,49.0337,49.0904,148108.0231
2018-07-25 10:45:00,60.68,60.72,60.67,60.69,73601.46827477714,49.0985,49.1308,49.0904,49.1066,73601.4683
2018-07-25 10:50:00,60.69,60.7,60.63,60.63,60507.603565810175,49.1066,49.1147,49.058,49.058,60507.6036
2018-07-25 10:55:00,60.63,60.65,60.58,60.64,58413.21447299423,49.058,49.0742,49.0176,49.0661,58413.2145
2018-07-25 11:00:00,60.65,60.66,60.62,60.66,42885.159937073935,49.0742,49.0823,49.0499,49.0823,42885.1599
2018-07-25 11:05:00,60.66,60.66,60.62,60.63,39653.90665967488,49.0823,49.0823,49.0499,49.058,39653.9067
2018-07-25 11:10:00,60.64,60.65,60.59,60.59,66888.3062401678,49.0661,49.0742,49.0256,49.0256,66888.3062
2018-07-25 11:15:00,60.59,60.59,60.54,60.55,73766.12480335606,49.0256,49.0256,48.9852,48.9933,73766.1248
2018-07-25 11:20:00,60.55,60.65,60.54,60.62,104737.28369166228,48.9933,49.0742,48.9852,49.0499,104737.2837
2018-07-25 11:25:00,60.61,60.63,60.59,60.61,68610.38280020976,49.0418,49.058,49.0256,49.0418,68610.3828
2018-07-25 11:30:00,60.61,60.62,60.59,60.61,39369.69061352911,49.0418,49.0499,49.0256,49.0418,39369.6906
2018-07-25 11:35:00,60.61,60.62,60.59,60.59,54996.32931305716,49.0418,49.0499,49.0256,49.0256,54996.3293
2018-07-25 11:40:00,60.6,60.66,60.59,60.64,64230.72889355008,49.0337,49.0823,49.0256,49.0661,64230.7289
2018-07-25 11:45:00,60.65,60.67,60.63,60.67,60625.065547981125,49.0742,49.0904,49.058,49.0904,60625.0655
2018-07-25 11:50:00,60.67,60.68,60.63,60.68,110382.80020975354,49.0904,49.0985,49.058,49.0985,110382.8002
2018-07-25 11:55:00,60.68,60.69,60.67,60.67,97416.88515993708,49.0985,49.1066,49.0904,49.0904,97416.8852
2018-07-25 12:00:00,60.68,60.68,60.64,60.65,33467.22600943891,49.0985,49.0985,49.0661,49.0742,33467.226
2018-07-25 12:05:00,60.65,60.66,60.64,60.66,31851.07498689041,49.0742,49.0823,49.0661,49.0823,31851.075
2018-07-25 12:10:00,60.65,60.67,60.63,60.65,57041.426324069216,49.0742,49.0904,49.058,49.0742,57041.4263
2018-07-25 12:15:00,60.64,60.66,60.63,60.65,34773.990561090715,49.0661,49.0823,49.058,49.0742,34773.9906
2018-07-25 12:20:00,60.65,60.66,60.64,60.65,43186.156266387,49.0742,49.0823,49.0661,49.0742,43186.1563
2018-07-25 12:25:00,60.65,60.66,60.63,60.66,77442.05558468799,49.0742,49.0823,49.058,49.0823,77442.0556
2018-07-25 12:30:00,60.66,60.66,60.63,60.64,39094.91347666492,49.0823,49.0823,49.058,49.0661,39094.9135
2018-07-25 12:35:00,60.65,60.66,60.64,60.64,39348.71525957,49.0742,49.0823,49.0661,49.0661,39348.7153
2018-07-25 12:40:00,60.65,60.66,60.64,60.64,38951.2323020451,49.0742,49.0823,49.0661,49.0661,38951.2323
2018-07-25 12:45:00,60.64,60.67,60.63,60.66,78803.35605663346,49.0661,49.0904,49.058,49.0823,78803.3561
2018-07-25 12:50:00,60.66,60.69,60.65,60.69,44759.30781331935,49.0823,49.1066,49.0742,49.1066,44759.3078
2018-07-25 12:55:00,60.68,60.71,60.67,60.71,40228.63135815417,49.0985,49.1227,49.0904,49.1227,40228.6314
2018-07-25 13:00:00,60.71,60.72,60.66,60.66,32416.36077608809,49.1227,49.1308,49.0823,49.0823,32416.3608
2018-07-25 13:05:00,60.67,60.7,60.64,60.69,85533.29837441006,49.0904,49.1147,49.0661,49.1066,85533.2984
2018-07-25 13:10:00,60.7,60.71,60.68,60.71,41083.37703198742,49.1147,49.1227,49.0985,49.1227,41083.377
2018-07-25 13:15:00,60.7,60.73,60.69,60.72,51171.473518615625,49.1147,49.1389,49.1066,49.1308,51171.4735
2018-07-25 13:20:00,60.73,60.73,60.69,60.7,33776.61248033561,49.1389,49.1389,49.1066,49.1147,33776.6125
2018-07-25 13:25:00,60.69,60.72,60.69,60.71,59566.85894074463,49.1066,49.1308,49.1066,49.1227,59566.8589
2018-07-25 13:30:00,60.72,60.72,60.66,60.68,33436.81174619822,49.1308,49.1308,49.0823,49.0985,33436.8117
2018-07-25 13:35:00,60.67,60.7,60.63,60.7,69702.1499737808,49.0904,49.1147,49.058,49.1147,69702.15
2018-07-25 13:40:00,60.71,60.78,60.71,60.77,37162.034609334034,49.1227,49.1794,49.1227,49.1713,37162.0346
2018-07-25 13:45:00,60.78,60.8,60.75,60.79,50230.72889355008,49.1794,49.1956,49.1551,49.1875,50230.7289
2018-07-25 13:50:00,60.8,60.81,60.77,60.79,73078.13319349765,49.1956,49.2037,49.1713,49.1875,73078.1332
2018-07-25 13:55:00,60.79,60.81,60.76,60.78,52067.12113266911,49.1875,49.2037,49.1632,49.1794,52067.1211
2018-07-25 14:00:00,60.78,60.83,60.75,60.81,64428.94598846356,49.1794,49.2198,49.1551,49.2037,64428.946
2018-07-25 14:05:00,60.81,60.85,60.8,60.82,52448.8725747247,49.2037,49.236,49.1956,49.2117,52448.8726
2018-07-25 14:10:00,60.82,60.83,60.8,60.83,32955.427372836915,49.2117,49.2198,49.1956,49.2198,32955.4274
2018-07-25 14:15:00,60.83,60.84,60.81,60.82,43788.14892501311,49.2198,49.2279,49.2037,49.2117,43788.1489
2018-07-25 14:20:00,60.81,60.83,60.76,60.78,161090.7184058731,49.2037,49.2198,49.1632,49.1794,161090.7184
2018-07-25 14:25:00,60.79,60.79,60.73,60.75,135799.68536969062,49.1875,49.1875,49.1389,49.1551,135799.6854
2018-07-25 14:30:00,60.74,60.77,60.71,60.76,66289.45988463555,49.147,49.1713,49.1227,49.1632,66289.4599
2018-07-25 14:35:00,60.76,60.81,60.74,60.8,154227.5825904562,49.1632,49.2037,49.147,49.1956,154227.5826
2018-07-25 14:40:00,60.8,60.8,60.75,60.76,65479.81122181437,49.1956,49.1956,49.1551,49.1632,65479.8112
2018-07-25 14:45:00,60.76,60.8,60.75,60.79,56318.82538017829,49.1632,49.1956,49.1551,49.1875,56318.8254
2018-07-25 14:50:00,60.78,60.8,60.75,60.8,148190.87572102778,49.1794,49.1956,49.1551,49.1956,148190.8757
2018-07-25 14:55:00,60.8,60.84,60.8,60.83,27464.079706345045,49.1956,49.2279,49.1956,49.2198,27464.0797
2018-07-25 15:00:00,60.83,60.85,60.82,60.84,48670.16255899319,49.2198,49.236,49.2117,49.2279,48670.1626
2018-07-25 15:05:00,60.84,60.9,60.83,60.87,156892.50131095963,49.2279,49.2765,49.2198,49.2522,156892.5013
2018-07-25 15:10:00,60.87,60.98,60.86,60.98,206180.38804404825,49.2522,49.3412,49.2441,49.3412,206180.388
2018-07-25 15:15:00,60.98,60.98,60.94,60.96,132549.55427372837,49.3412,49.3412,49.3088,49.325,132549.5543
2018-07-25 15:20:00,60.96,61.0,60.95,61.0,148096.48662821186,49.325,49.3574,49.3169,49.3574,148096.4866
2018-07-25 15:25:00,61.0,61.01,60.99,61.01,128853.69690613529,49.3574,49.3655,49.3493,49.3655,128853.6969
2018-07-25 15:30:00,61.01,61.12,61.01,61.1,399138.961719979,49.3655,49.4545,49.3655,49.4383,399138.9617
2018-07-25 15:35:00,61.11,61.26,61.1,61.24,437150.4981646565,49.4464,49.5678,49.4383,49.5516,437150.4982
2018-07-25 15:40:00,61.24,61.31,61.14,61.29,239082.32826428945,49.5516,49.6082,49.4707,49.592,239082.3283
2018-07-25 15:45:00,61.29,61.39,61.14,61.38,389348.71525957,49.592,49.673,49.4707,49.6649,389348.7153
2018-07-25 15:50:00,61.39,61.5,61.14,61.5,377301.520713162,49.673,49.762,49.4707,49.762,377301.5207
2018-07-25 15:55:00,61.49,61.57,61.14,61.5,1448228.631358154,49.7539,49.8186,49.4707,49.762,1448228.6314
2018-07-26 09:30:00,61.61,61.98,61.6,61.98,546123.7545883587,49.851,50.1503,49.8429,50.1503,546123.7546
2018-07-26 09:35:00,61.98,62.17,61.77,61.77,481298.37441006815,50.1503,50.3041,49.9804,49.9804,481298.3744
2018-07-26 09:40:00,61.77,61.86,61.63,61.69,228971.15888830624,49.9804,50.0533,49.8672,49.9157,228971.1589
2018-07-26 09:45:00,61.68,61.73,61.65,61.7,99472.46984792867,49.9076,49.9481,49.8833,49.9238,99472.4698
2018-07-26 09:50:00,61.69,61.72,61.55,61.55,123918.19611955952,49.9157,49.94,49.8024,49.8024,123918.1961
2018-07-26 09:55:00,61.55,61.68,61.53,61.6,93207.13162034607,49.8024,49.9076,49.7862,49.8429,93207.1316
2018-07-26 10:00:00,61.6,61.6,61.49,61.49,104854.74567383324,49.8429,49.8429,49.7539,49.7539,104854.7457
2018-07-26 10:05:00,61.48,61.57,61.4,61.56,142941.7933927635,49.7458,49.8186,49.681,49.8105,142941.7934
2018-07-26 10:10:00,61.56,61.71,61.56,61.69,175764.02726796016,49.8105,49.9319,49.8105,49.9157,175764.0273
2018-07-26 10:15:00,61.7,61.79,61.61,61.79,183195.5951756686,49.9238,49.9966,49.851,49.9966,183195.5952
2018-07-26 10:20:00,61.78,61.79,61.65,61.68,130644.99213424226,49.9885,49.9966,49.8833,49.9076,130644.9921
2018-07-26 10:25:00,61.67,61.72,61.67,61.7,94399.58049292082,49.8995,49.94,49.8995,49.9238,94399.5805
2018-07-26 10:30:00,61.69,61.69,61.59,61.62,82374.4100681699,49.9157,49.9157,49.8348,49.8591,82374.4101
2018-07-26 10:35:00,61.62,61.72,61.5,61.55,344230.72889355005,49.8591,49.94,49.762,49.8024,344230.7289
2018-07-26 10:40:00,61.54,61.6,61.5,61.56,121817.51442055585,49.7943,49.8429,49.762,49.8105,121817.5144
2018-07-26 10:45:00,61.56,61.59,61.48,61.53,169711.58888306242,49.8105,49.8348,49.7458,49.7862,169711.5889
2018-07-26 10:50:00,61.53,61.65,61.53,61.62,111048.7676979549,49.7862,49.8833,49.7862,49.8591,111048.7677
2018-07-26 10:55:00,61.62,61.62,61.55,61.62,87081.27949659151,49.8591,49.8591,49.8024,49.8591,87081.2795
2018-07-26 11:00:00,61.62,61.62,61.54,61.6,96877.81856318824,49.8591,49.8591,49.7943,49.8429,96877.8186
2018-07-26 11:05:00,61.59,61.68,61.59,61.68,63723.12532773991,49.8348,49.9076,49.8348,49.9076,63723.1253
2018-07-26 11:10:00,61.68,61.82,61.68,61.75,157807.0267435763,49.9076,50.0209,49.9076,49.9642,157807.0267
2018-07-26 11:15:00,61.74,61.79,61.7,61.77,77585.73675930781,49.9562,49.9966,49.9238,49.9804,77585.7368
2018-07-26 11:20:00,61.77,61.8,61.73,61.73,57337.1788148925,49.9804,50.0047,49.9481,49.9481,57337.1788
2018-07-26 11:25:00,61.74,61.76,61.68,61.68,77260.61877294179,49.9562,49.9723,49.9076,49.9076,77260.6188
2018-07-26 11:30:00,61.68,61.69,61.59,61.6,105365.49554273728,49.9076,49.9157,49.8348,49.8429,105365.4955
2018-07-26 11:35:00,61.61,61.62,61.56,61.58,87857.36759307813,49.851,49.8591,49.8105,49.8267,87857.3676
2018-07-26 11:40:00,61.58,61.59,61.52,61.53,69531.20083901416,49.8267,49.8348,49.7781,49.7862,69531.2008
2018-07-26 11:45:00,61.54,61.54,61.31,61.33,159825.90456213948,49.7943,49.7943,49.6082,49.6244,159825.9046
2018-07-26 11:50:00,61.34,61.44,61.33,61.42,46330.3618248558,49.6325,49.7134,49.6244,49.6972,46330.3618
2018-07-26 11:55:00,61.42,61.47,61.42,61.46,47866.80650235973,49.6972,49.7377,49.6972,49.7296,47866.8065
2018-07-26 12:00:00,61.47,61.51,61.44,61.47,76294.70372312533,49.7377,49.7701,49.7134,49.7377,76294.7037
2018-07-26 12:05:00,61.47,61.49,61.44,61.44,46275.82590456214,49.7377,49.7539,49.7134,49.7134,46275.8259
2018-07-26 12:10:00,61.45,61.46,61.42,61.45,42498.16465652858,49.7215,49.7296,49.6972,49.7215,42498.1647
2018-07-26 12:15:00,61.45,61.51,61.44,61.48,57494.49396958574,49.7215,49.7701,49.7134,49.7458,57494.494
2018-07-26 12:20:00,61.48,61.49,61.46,61.46,45330.886208704775,49.7458,49.7539,49.7296,49.7296,45330.8862
2018-07-26 12:25:00,61.46,61.47,61.43,61.44,90951.2323020451,49.7296,49.7377,49.7053,49.7134,90951.2323
2018-07-26 12:30:00,61.44,61.44,61.37,61.38,88567.3833245936,49.7134,49.7134,49.6568,49.6649,88567.3833
2018-07-26 12:35:00,61.38,61.41,61.37,61.4,71006.8169900367,49.6649,49.6891,49.6568,49.681,71006.817
2018-07-26 12:40:00,61.39,61.42,61.39,61.41,24629.260618772943,49.673,49.6972,49.673,49.6891,24629.2606
2018-07-26 12:45:00,61.42,61.44,61.4,61.42,37054.01153644468,49.6972,49.7134,49.681,49.6972,37054.0115
2018-07-26 12:50:00,61.43,61.44,61.37,61.4,68931.30571578395,49.7053,49.7134,49.6568,49.681,68931.3057
2018-07-26 12:55:00,61.41,61.41,61.39,61.4,24102.779234399582,49.6891,49.6891,49.673,49.681,24102.7792
2018-07-26 13:00:00,61.4,61.41,61.38,61.4,127143.15679077084,49.681,49.6891,49.6649,49.681,127143.1568
2018-07-26 13:05:00,61.41,61.42,61.4,61.41,136300.99632931306,49.6891,49.6972,49.681,49.6891,136300.9963
2018-07-26 13:10:00,61.41,61.41,61.39,61.41,107602.5170424751,49.6891,49.6891,49.673,49.6891,107602.517
2018-07-26 13:15:00,61.41,61.41,61.38,61.38,87471.42108023074,49.6891,49.6891,49.6649,49.6649,87471.4211
2018-07-26 13:20:00,61.39,61.4,61.31,61.34,70002.09753539591,49.673,49.681,49.6082,49.6325,70002.0975
2018-07-26 13:25:00,61.35,61.35,61.28,61.31,36218.14368117462,49.6406,49.6406,49.584,49.6082,36218.1437
2018-07-26 13:30:00,61.31,61.32,61.24,61.3,41769.27110644992,49.6082,49.6163,49.5516,49.6001,41769.2711
2018-07-26 13:35:00,61.3,61.32,61.27,61.31,26807.551127425275,49.6001,49.6163,49.5759,49.6082,26807.5511
2018-07-26 13:40:00,61.31,61.35,61.29,61.34,29079.181961195594,49.6082,49.6406,49.592,49.6325,29079.182
2018-07-26 13:45:00,61.35,61.36,61.31,61.33,22219.19244887257,49.6406,49.6487,49.6082,49.6244,22219.1924
2018-07-26 13:50:00,61.33,61.35,61.32,61.33,21289.98426848453,49.6244,49.6406,49.6163,49.6244,21289.9843
2018-07-26 13:55:00,61.33,61.36,61.32,61.34,25347.66649187205,49.6244,49.6487,49.6163,49.6325,25347.6665
2018-07-26 14:00:00,61.34,61.36,61.32,61.34,43789.197692711066,49.6325,49.6487,49.6163,49.6325,43789.1977
2018-07-26 14:05:00,61.33,61.41,61.33,61.41,38819.08757210278,49.6244,49.6891,49.6244,49.6891,38819.0876
2018-07-26 14:10:00,61.41,61.45,61.4,61.43,40409.019402202415,49.6891,49.7215,49.681,49.7053,40409.0194
2018-07-26 14:15:00,61.44,61.46,61.43,61.44,40859.98951232302,49.7134,49.7296,49.7053,49.7134,40859.9895
2018-07-26 14:20:00,61.43,61.5,61.43,61.49,45974.82957524908,49.7053,49.762,49.7053,49.7539,45974.8296
2018-07-26 14:25:00,61.49,61.52,61.46,61.5,43243.83848977451,49.7539,49.7781,49.7296,49.762,43243.8385
2018-07-26 14:30:00,61.5,61.54,61.48,61.51,30189.82695332984,49.762,49.7943,49.7458,49.7701,30189.827
2018-07-26 14:35:00,61.51,61.53,61.5,61.51,43004.7194546408,49.7701,49.7862,49.762,49.7701,43004.7195
2018-07-26 14:40:00,61.51,61.53,61.47,61.48,49803.88044048243,49.7701,49.7862,49.7377,49.7458,49803.8804
2018-07-26 14:45:00,61.47,61.5,61.44,61.45,36318.82538017829,49.7377,49.762,49.7134,49.7215,36318.8254
2018-07-26 14:50:00,61.44,61.46,61.44,61.44,36407.97063450445,49.7134,49.7296,49.7134,49.7134,36407.9706
2018-07-26 14:55:00,61.45,61.45,61.37,61.38,78519.14001048768,49.7215,49.7215,49.6568,49.6649,78519.14
2018-07-26 15:00:00,61.38,61.38,61.32,61.32,56067.12113266911,49.6649,49.6649,49.6163,49.6163,56067.1211
2018-07-26 15:05:00,61.32,61.33,61.27,61.29,127709.4913476665,49.6163,49.6244,49.5759,49.592,127709.4913
2018-07-26 15:10:00,61.29,61.3,61.25,61.29,78913.47666491872,49.592,49.6001,49.5597,49.592,78913.4767
2018-07-26 15:15:00,61.29,61.38,61.29,61.33,83347.66649187205,49.592,49.6649,49.592,49.6244,83347.6665
2018-07-26 15:20:00,61.32,61.36,61.24,61.28,215300.4719454641,49.6163,49.6487,49.5516,49.584,215300.4719
2018-07-26 15:25:00,61.28,61.28,61.24,61.26,92487.67697954904,49.584,49.584,49.5516,49.5678,92487.677
2018-07-26 15:30:00,61.26,61.31,61.24,61.27,166278.972207656,49.5678,49.6082,49.5516,49.5759,166278.9722
2018-07-26 15:35:00,61.28,61.28,61.21,61.21,113888.8306240168,49.584,49.584,49.5273,49.5273,113888.8306
2018-07-26 15:40:00,61.21,61.22,61.1,61.12,257649.71158888307,49.5273,49.5354,49.4383,49.4545,257649.7116
2018-07-26 15:45:00,61.11,61.21,61.01,61.02,402831.6727844782,49.4464,49.5273,49.3655,49.3736,402831.6728
2018-07-26 15:50:00,61.02,61.17,61.0,61.1,452114.3156790771,49.3736,49.4949,49.3574,49.4383,452114.3157
2018-07-26 15:55:00,61.1,61.17,61.01,61.05,504741.4787624541,49.4383,49.4949,49.3655,49.3979,504741.4788
2018-07-27 09:30:00,59.55,60.61,59.48,60.59,378954.378605139,48.1841,49.0418,48.1275,49.0256,378954.3786
2018-07-27 09:35:00,60.64,61.04,60.53,60.59,387890.9281594127,49.0661,49.3898,48.9771,49.0256,387890.9282
2018-07-27 09:40:00,60.56,60.84,60.48,60.77,179203.98531725223,49.0014,49.2279,48.9366,49.1713,179203.9853
2018-07-27 09:45:00,60.77,60.78,60.17,60.25,242906.13529103305,49.1713,49.1794,48.6858,48.7505,242906.1353
2018-07-27 09:50:00,60.26,60.69,60.24,60.67,161459.88463555323,48.7586,49.1066,48.7424,49.0904,161459.8846
2018-07-27 09:55:00,60.68,60.7,60.21,60.31,213116.937598322,49.0985,49.1147,48.7182,48.7991,213116.9376
2018-07-27 10:00:00,60.29,60.41,60.22,60.36,120567.3833245936,48.7829,48.88,48.7263,48.8395,120567.3833
2018-07-27 10:05:00,60.35,60.38,60.15,60.17,153041.4263240692,48.8315,48.8557,48.6696,48.6858,153041.4263
2018-07-27 10:10:00,60.17,60.19,60.03,60.08,244798.11221814368,48.6858,48.702,48.5725,48.613,244798.1122
2018-07-27 10:15:00,60.08,60.17,59.99,60.1,109198.74147876246,48.613,48.6858,48.5402,48.6292,109198.7415
2018-07-27 10:20:00,60.09,60.14,60.04,60.09,54834.819087572105,48.6211,48.6615,48.5806,48.6211,54834.8191
2018-07-27 10:25:00,60.1,60.29,60.05,60.26,92305.19140010489,48.6292,48.7829,48.5887,48.7586,92305.1914
2018-07-27 10:30:00,60.26,60.39,60.23,60.39,77974.82957524908,48.7586,48.8638,48.7344,48.8638,77974.8296
2018-07-27 10:35:00,60.39,60.5,60.35,60.39,79309.91085474567,48.8638,48.9528,48.8315,48.8638,79309.9109
2018-07-27 10:40:00,60.39,60.45,60.37,60.45,56253.80178290509,48.8638,48.9124,48.8476,48.9124,56253.8018
2018-07-27 10:45:00,60.45,60.54,60.34,60.35,121786.0513896172,48.9124,48.9852,48.8234,48.8315,121786.0514
2018-07-27 10:50:00,60.36,60.42,60.35,60.39,105337.1788148925,48.8395,48.8881,48.8315,48.8638,105337.1788
2018-07-27 10:55:00,60.39,60.39,60.32,60.39,61835.34347142108,48.8638,48.8638,48.8072,48.8638,61835.3435
2018-07-27 11:00:00,60.38,60.39,60.25,60.3,58519.14001048768,48.8557,48.8638,48.7505,48.791,58519.14
2018-07-27 11:05:00,60.29,60.45,60.29,60.44,73131.62034609335,48.7829,48.9124,48.7829,48.9043,73131.6203
2018-07-27 11:10:00,60.44,60.57,60.43,60.57,98106.9743051914,48.9043,49.0095,48.8962,49.0095,98106.9743
2018-07-27 11:15:00,60.57,60.59,60.43,60.46,134363.92239119034,49.0095,49.0256,48.8962,48.9205,134363.9224
2018-07-27 11:20:00,60.46,60.5,60.44,60.48,76722.60094389092,48.9205,48.9528,48.9043,48.9366,76722.6009
2018-07-27 11:25:00,60.48,60.49,60.39,60.45,113906.65967488202,48.9366,48.9447,48.8638,48.9124,113906.6597
2018-07-27 11:30:00,60.46,60.49,60.42,60.43,102879.91609858416,48.9205,48.9447,48.8881,48.8962,102879.9161
2018-07-27 11:35:00,60.42,60.46,60.42,60.45,58799.160985841634,48.8881,48.9205,48.8881,48.9124,58799.161
2018-07-27 11:40:00,60.45,60.46,60.36,60.39,63992.65862611432,48.9124,48.9205,48.8395,48.8638,63992.6586
2018-07-27 11:45:00,60.39,60.45,60.38,60.45,58534.871525957,48.8638,48.9124,48.8557,48.9124,58534.8715
2018-07-27 11:50:00,60.45,60.45,60.39,60.43,58444.67750393288,48.9124,48.9124,48.8638,48.8962,58444.6775
2018-07-27 11:55:00,60.43,60.45,60.41,60.41,42108.02307288936,48.8962,48.9124,48.88,48.88,42108.0231
2018-07-27 12:00:00,60.42,60.42,60.28,60.28,104225.4850550603,48.8881,48.8881,48.7748,48.7748,104225.4851
2018-07-27 12:05:00,60.28,60.29,60.18,60.19,97890.9281594127,48.7748,48.7829,48.6939,48.702,97890.9282
2018-07-27 12:10:00,60.19,60.27,60.18,60.24,50493.96958573676,48.702,48.7667,48.6939,48.7424,50493.9696
2018-07-27 12:15:00,60.24,60.35,60.24,60.35,25177.766124803355,48.7424,48.8315,48.7424,48.8315,25177.7661
2018-07-27 12:20:00,60.35,60.41,60.33,60.34,144187.72941793394,48.8315,48.88,48.8153,48.8234,144187.7294
2018-07-27 12:25:00,60.34,60.41,60.32,60.39,61839.5385422129,48.8234,48.88,48.8072,48.8638,61839.5385
2018-07-27 12:30:00,60.39,60.42,60.39,60.4,44170.94913476665,48.8638,48.8881,48.8638,48.8719,44170.9491
2018-07-27 12:35:00,60.4,60.41,60.3,60.3,52819.08757210278,48.8719,48.88,48.791,48.791,52819.0876
2018-07-27 12:40:00,60.31,60.39,60.31,60.39,50307.28893550079,48.7991,48.8638,48.7991,48.8638,50307.2889
2018-07-27 12:45:00,60.39,60.39,60.35,60.35,58621.919244887256,48.8638,48.8638,48.8315,48.8315,58621.9192
2018-07-27 12:50:00,60.34,60.36,60.3,60.34,54836.91662296801,48.8234,48.8395,48.791,48.8234,54836.9166
2018-07-27 12:55:00,60.35,60.39,60.33,60.36,60811.74619821709,48.8315,48.8638,48.8153,48.8395,60811.7462
2018-07-27 13:00:00,60.35,60.39,60.26,60.39,67776.6124803356,48.8315,48.8638,48.7586,48.8638,67776.6125
2018-07-27 13:05:00,60.39,60.45,60.36,60.38,46281.06974305192,48.8638,48.9124,48.8395,48.8557,46281.0697
2018-07-27 13:10:00,60.38,60.44,60.36,60.44,35579.44415312009,48.8557,48.9043,48.8395,48.9043,35579.4442
2018-07-27 13:15:00,60.44,60.44,60.36,60.43,48959.62244362874,48.9043,48.9043,48.8395,48.8962,48959.6224
2018-07-27 13:20:00,60.42,60.45,60.4,60.41,63171.473518615625,48.8881,48.9124,48.8719,48.88,63171.4735
2018-07-27 13:25:00,60.41,60.45,60.41,60.42,43563.71263765076,48.88,48.9124,48.88,48.8881,43563.7126
2018-07-27 13:30:00,60.42,60.43,60.39,60.41,54448.8725747247,48.8881,48.8962,48.8638,48.88,54448.8726
2018-07-27 13:35:00,60.42,60.48,60.4,60.48,41586.78552700577,48.8881,48.9366,48.8719,48.9366,41586.7855
2018-07-27 13:40:00,60.48,60.54,60.47,60.54,37047.71893025695,48.9366,48.9852,48.9286,48.9852,37047.7189
2018-07-27 13:45:00,60.54,60.55,60.49,60.51,45336.13004719454,48.9852,48.9933,48.9447,48.9609,45336.13
2018-07-27 13:50:00,60.5,60.53,60.46,60.47,33151.54693235448,48.9528,48.9771,48.9205,48.9286,33151.5469
2018-07-27 13:55:00,60.47,60.53,60.46,60.53,35976.927110645,48.9286,48.9771,48.9205,48.9771,35976.9271
2018-07-27 14:00:00,60.53,60.66,60.53,60.65,88793.91714735187,48.9771,49.0823,48.9771,49.0742,88793.9171
2018-07-27 14:05:00,60.65,60.69,60.61,60.69,107086.52333508128,49.0742,49.1066,49.0418,49.1066,107086.5233
2018-07-27 14:10:00,60.69,60.74,60.64,60.64,70745.67383324594,49.1066,49.147,49.0661,49.0661,70745.6738
2018-07-27 14:15:00,60.64,60.67,60.59,60.6,34606.187729417936,49.0661,49.0904,49.0256,49.0337,34606.1877
2018-07-27 14:20:00,60.6,60.68,60.6,60.62,60017.82905086524,49.0337,49.0985,49.0337,49.0499,60017.8291
2018-07-27 14:25:00,60.62,60.62,60.55,60.58,149388.5684320923,49.0499,49.0499,48.9933,49.0176,149388.5684
2018-07-27 14:30:00,60.57,60.59,60.54,60.57,78476.14053487152,49.0095,49.0256,48.9852,49.0095,78476.1405
2018-07-27 14:35:00,60.57,60.58,60.52,60.52,43358.1541688516,49.0095,49.0176,48.969,48.969,43358.1542
2018-07-27 14:40:00,60.52,60.59,60.52,60.56,60798.11221814368,48.969,49.0256,48.969,49.0014,60798.1122
2018-07-27 14:45:00,60.56,60.59,60.5,60.51,55489.25013109596,49.0014,49.0256,48.9528,48.9609,55489.2501
2018-07-27 14:50:00,60.52,60.58,60.51,60.56,33843.73361300472,48.969,49.0176,48.9609,49.0014,33843.7336
2018-07-27 14:55:00,60.56,60.58,60.52,60.54,35663.34556895648,49.0014,49.0176,48.969,48.9852,35663.3456
2018-07-27 15:00:00,60.54,60.58,60.53,60.55,52046.145778710015,48.9852,49.0176,48.9771,48.9933,52046.1458
2018-07-27 15:05:00,60.56,60.59,60.55,60.57,88456.21394861038,49.0014,49.0256,48.9933,49.0095,88456.2139
2018-07-27 15:10:00,60.57,60.57,60.53,60.56,33422.12899842685,49.0095,49.0095,48.9771,49.0014,33422.129
2018-07-27 15:15:00,60.56,60.56,60.51,60.54,45986.36601992659,49.0014,49.0014,48.9609,48.9852,45986.366
2018-07-27 15:20:00,60.53,60.57,60.51,60.56,43518.6156266387,48.9771,49.0095,48.9609,49.0014,43518.6156
2018-07-27 15:25:00,60.57,60.58,60.51,60.54,37816.46565285789,49.0095,49.0176,48.9609,48.9852,37816.4657
2018-07-27 15:30:00,60.53,60.59,60.53,60.59,33360.25170424751,48.9771,49.0256,48.9771,49.0256,33360.2517
2018-07-27 15:35:00,60.59,60.59,60.52,60.56,57430.51914001049,49.0256,49.0256,48.969,49.0014,57430.5191
2018-07-27 15:40:00,60.55,60.57,60.51,60.54,84011.5364446775,48.9933,49.0095,48.9609,48.9852,84011.5364
2018-07-27 15:45:00,60.53,60.59,60.53,60.58,150449.92134242266,48.9771,49.0256,48.9771,49.0176,150449.9213
2018-07-27 15:50:00,60.58,60.59,60.46,60.47,219772.4174095438,49.0176,49.0256,48.9205,48.9286,219772.4174
2018-07-27 15:55:00,60.48,60.56,60.46,60.55,444944.93969585735,48.9366,49.0014,48.9205,48.9933,444944.9397
2018-07-30 09:30:00,60.82,60.84,60.58,60.79,190186.680650236,49.2117,49.2279,49.0176,49.1875,190186.6807
2018-07-30 09:35:00,60.79,60.81,60.65,60.76,77694.80859989513,49.1875,49.2037,49.0742,49.1632,77694.8086
2018-07-30 09:40:00,60.76,60.9,60.75,60.87,76184.58311484006,49.1632,49.2765,49.1551,49.2522,76184.5831
2018-07-30 09:45:00,60.88,60.99,60.82,60.9,141657.05296276874,49.2603,49.3493,49.2117,49.2765,141657.053
2018-07-30 09:50:00,60.9,61.11,60.84,61.11,141421.0802307289,49.2765,49.4464,49.2279,49.4464,141421.0802
2018-07-30 09:55:00,61.1,61.12,60.95,61.07,131051.91400104878,49.4383,49.4545,49.3169,49.414,131051.914
2018-07-30 10:00:00,61.08,61.17,61.01,61.02,142920.8180388044,49.4221,49.4949,49.3655,49.3736,142920.818
2018-07-30 10:05:00,61.02,61.09,60.99,61.04,70809.64866282119,49.3736,49.4302,49.3493,49.3898,70809.6487
2018-07-30 10:10:00,61.04,61.08,61.0,61.0,65692.71106449922,49.3898,49.4221,49.3574,49.3574,65692.7111
2018-07-30 10:15:00,61.0,61.08,60.99,61.08,120255.899318301,49.3574,49.4221,49.3493,49.4221,120255.8993
2018-07-30 10:20:00,61.08,61.21,61.07,61.18,125034.08495018352,49.4221,49.5273,49.414,49.503,125034.085
2018-07-30 10:25:00,61.18,61.19,61.05,61.05,73292.08180388044,49.503,49.5111,49.3979,49.3979,73292.0818
2018-07-30 10:30:00,61.05,61.07,60.94,60.94,59214.47299423178,49.3979,49.414,49.3088,49.3088,59214.473
2018-07-30 10:35:00,60.94,61.0,60.89,60.98,63073.93812270582,49.3088,49.3574,49.2684,49.3412,63073.9381
2018-07-30 10:40:00,60.97,61.15,60.93,61.14,93752.49082328264,49.3331,49.4788,49.3008,49.4707,93752.4908
2018-07-30 10:45:00,61.14,61.21,61.14,61.16,105097.01101206084,49.4707,49.5273,49.4707,49.4869,105097.011
2018-07-30 10:50:00,61.16,61.2,61.13,61.2,70234.9239643419,49.4869,49.5192,49.4626,49.5192,70234.924
2018-07-30 10:55:00,61.19,61.3,61.17,61.28,129477.71368641846,49.5111,49.6001,49.4949,49.584,129477.7137
2018-07-30 11:00:00,61.29,61.34,61.25,61.31,68735.18615626638,49.592,49.6325,49.5597,49.6082,68735.1862
2018-07-30 11:05:00,61.31,61.37,61.28,61.29,180691.13791295228,49.6082,49.6568,49.584,49.592,180691.1379
2018-07-30 11:10:00,61.3,61.32,61.25,61.32,115719.97902464605,49.6001,49.6163,49.5597,49.6163,115719.979
2018-07-30 11:15:00,61.33,61.34,61.14,61.15,105361.30047194546,49.6244,49.6325,49.4707,49.4788,105361.3005
2018-07-30 11:20:00,61.15,61.18,61.08,61.18,121607.76088096488,49.4788,49.503,49.4221,49.503,121607.7609
2018-07-30 11:25:00,61.19,61.25,61.17,61.19,102761.40534871526,49.5111,49.5597,49.4949,49.5111,102761.4053
2018-07-30 11:30:00,61.19,61.23,61.15,61.16,51706.34504457263,49.5111,49.5435,49.4788,49.4869,51706.345
2018-07-30 11:35:00,61.16,61.17,61.09,61.14,73843.73361300472,49.4869,49.4949,49.4302,49.4707,73843.7336
2018-07-30 11:40:00,61.13,61.22,61.11,61.14,109568.95647614052,49.4626,49.5354,49.4464,49.4707,109568.9565
2018-07-30 11:45:00,61.14,61.19,61.14,61.18,47455.68956476141,49.4707,49.5111,49.4707,49.503,47455.6896
2018-07-30 11:50:00,61.18,61.19,61.16,61.18,23625.58993183009,49.503,49.5111,49.4869,49.503,23625.5899
2018-07-30 11:55:00,61.19,61.23,61.18,61.19,32761.40534871526,49.5111,49.5435,49.503,49.5111,32761.4053
2018-07-30 12:00:00,61.18,61.19,61.09,61.1,52601.99265862611,49.503,49.5111,49.4302,49.4383,52601.9927
2018-07-30 12:05:00,61.1,61.13,61.07,61.11,47689.56476140535,49.4383,49.4626,49.414,49.4464,47689.5648
2018-07-30 12:10:00,61.11,61.12,61.06,61.1,28207.656004195072,49.4464,49.4545,49.4059,49.4383,28207.656
2018-07-30 12:15:00,61.1,61.12,61.08,61.1,33345.56895647614,49.4383,49.4545,49.4221,49.4383,33345.569
2018-07-30 12:20:00,61.1,61.13,61.07,61.13,35153.6444677504,49.4383,49.4626,49.414,49.4626,35153.6445
2018-07-30 12:25:00,61.11,61.17,61.11,61.11,38296.80125852124,49.4464,49.4949,49.4464,49.4464,38296.8013
2018-07-30 12:30:00,61.11,61.18,61.11,61.18,51554.27372836917,49.4464,49.503,49.4464,49.503,51554.2737
2018-07-30 12:35:00,61.18,61.32,61.17,61.31,86528.57891976926,49.503,49.6163,49.4949,49.6082,86528.5789
2018-07-30 12:40:00,61.31,61.38,61.3,61.36,105097.01101206084,49.6082,49.6649,49.6001,49.6487,105097.011
2018-07-30 12:45:00,61.36,61.4,61.33,61.39,80363.92239119035,49.6487,49.681,49.6244,49.673,80363.9224
2018-07-30 12:50:00,61.39,61.39,61.35,61.36,91002.62191924488,49.673,49.673,49.6406,49.6487,91002.6219
2018-07-30 12:55:00,61.35,61.39,61.32,61.34,70015.73151546932,49.6406,49.673,49.6163,49.6325,70015.7315
2018-07-30 13:00:00,61.33,61.4,61.33,61.35,60462.506554798114,49.6244,49.681,49.6244,49.6406,60462.5066
2018-07-30 13:05:00,61.35,61.35,61.27,61.31,50180.388044048246,49.6406,49.6406,49.5759,49.6082,50180.388
2018-07-30 13:10:00,61.31,61.33,61.27,61.3,25669.63817514421,49.6082,49.6244,49.5759,49.6001,25669.6382
2018-07-30 13:15:00,61.3,61.37,61.29,61.37,51671.73571054012,49.6001,49.6568,49.592,49.6568,51671.7357
2018-07-30 13:20:00,61.37,61.45,61.36,61.44,174304.14263240693,49.6568,49.7215,49.6487,49.7134,174304.1426
2018-07-30 13:25:00,61.44,61.62,61.41,61.6,197434.7142108023,49.7134,49.8591,49.6891,49.8429,197434.7142
2018-07-30 13:30:00,61.59,61.71,61.54,61.54,189493.44520188772,49.8348,49.9319,49.7943,49.7943,189493.4452
2018-07-30 13:35:00,61.53,61.55,61.49,61.54,63587.83429470372,49.7862,49.8024,49.7539,49.7943,63587.8343
2018-07-30 13:40:00,61.54,61.57,61.53,61.57,31131.62034609334,49.7943,49.8186,49.7862,49.8186,31131.6203
2018-07-30 13:45:00,61.57,61.57,61.51,61.53,44742.52753015208,49.8186,49.8186,49.7701,49.7862,44742.5275
2018-07-30 13:50:00,61.53,61.61,61.52,61.59,71065.54798112219,49.7862,49.851,49.7781,49.8348,71065.548
2018-07-30 13:55:00,61.58,61.6,61.51,61.52,53737.80807551128,49.8267,49.8429,49.7701,49.7781,53737.8081
2018-07-30 14:00:00,61.52,61.53,61.45,61.47,62694.284216046144,49.7781,49.7862,49.7215,49.7377,62694.2842
2018-07-30 14:05:00,61.47,61.49,61.43,61.44,48287.36234923965,49.7377,49.7539,49.7053,49.7134,48287.3623
2018-07-30 14:10:00,61.44,61.46,61.41,61.45,44857.89197692711,49.7134,49.7296,49.6891,49.7215,44857.892
2018-07-30 14:15:00,61.44,61.46,61.44,61.45,35982.170949134765,49.7134,49.7296,49.7134,49.7215,35982.1709
2018-07-30 14:20:00,61.44,61.46,61.43,61.45,36496.06712113267,49.7134,49.7296,49.7053,49.7215,36496.0671
2018-07-30 14:25:00,61.45,61.45,61.41,61.41,37489.25013109596,49.7215,49.7215,49.6891,49.6891,37489.2501
2018-07-30 14:30:00,61.41,61.42,61.4,61.41,46743.57629785003,49.6891,49.6972,49.681,49.6891,46743.5763
2018-07-30 14:35:00,61.41,61.49,61.4,61.42,70812.79496591505,49.6891,49.7539,49.681,49.6972,70812.795
2018-07-30 14:40:00,61.42,61.52,61.41,61.52,44482.43314105926,49.6972,49.7781,49.6891,49.7781,44482.4331
2018-07-30 14:45:00,61.52,61.59,61.49,61.59,71285.7891976927,49.7781,49.8348,49.7539,49.8348,71285.7892
2018-07-30 14:50:00,61.59,61.61,61.54,61.57,75229.15574200315,49.8348,49.851,49.7943,49.8186,75229.1557
2018-07-30 14:55:00,61.57,61.6,61.56,61.58,97700.0524383849,49.8186,49.8429,49.8105,49.8267,97700.0524
2018-07-30 15:00:00,61.58,61.65,61.56,61.63,135146.3030938647,49.8267,49.8833,49.8105,49.8672,135146.3031
2018-07-30 15:05:00,61.63,61.64,61.59,61.6,104514.94493969584,49.8672,49.8752,49.8348,49.8429,104514.9449
2018-07-30 15:10:00,61.61,61.62,61.58,61.62,93810.17304667016,49.851,49.8591,49.8267,49.8591,93810.173
2018-07-30 15:15:00,61.62,61.64,61.59,61.62,128738.33245936026,49.8591,49.8752,49.8348,49.8591,128738.3325
2018-07-30 15:20:00,61.62,61.69,61.61,61.63,106444.67750393288,49.8591,49.9157,49.851,49.8672,106444.6775
2018-07-30 15:25:00,61.63,61.66,61.63,61.65,100209.75353959098,49.8672,49.8914,49.8672,49.8833,100209.7535
2018-07-30 15:30:00,61.65,61.75,61.64,61.75,235734.6617724174,49.8833,49.9642,49.8752,49.9642,235734.6618
2018-07-30 15:35:00,61.75,61.75,61.7,61.75,188782.3807026744,49.9642,49.9642,49.9238,49.9642,188782.3807
2018-07-30 15:40:00,61.74,61.77,61.72,61.77,184826.42894598847,49.9562,49.9804,49.94,49.9804,184826.4289
2018-07-30 15:45:00,61.76,61.82,61.75,61.82,330442.579968537,49.9723,50.0209,49.9642,50.0209,330442.58
2018-07-30 15:50:00,61.82,61.88,61.82,61.82,512858.94074462506,50.0209,50.0694,50.0209,50.0209,512858.9407
2018-07-30 15:55:00,61.82,61.88,61.79,61.81,776165.7052962768,50.0209,50.0694,49.9966,50.0128,776165.7053
2018-07-31 09:30:00,61.88,61.98,61.86,61.97,227961.19559517567,50.0694,50.1503,50.0533,50.1423,227961.1956
2018-07-31 09:35:00,61.96,61.99,61.86,61.95,335517.5668589408,50.1342,50.1584,50.0533,50.1261,335517.5669
2018-07-31 09:40:00,61.95,62.01,61.93,61.97,250270.58206607235,50.1261,50.1746,50.1099,50.1423,250270.5821
2018-07-31 09:45:00,61.97,62.03,61.95,62.02,177979.0246460409,50.1423,50.1908,50.1261,50.1827,177979.0246
2018-07-31 09:50:00,62.01,62.02,61.96,61.96,167586.78552700576,50.1746,50.1827,50.1342,50.1342,167586.7855
2018-07-31 09:55:00,61.97,62.13,61.97,62.06,126614.57787100156,50.1423,50.2717,50.1423,50.2151,126614.5779
2018-07-31 10:00:00,62.06,62.14,62.05,62.07,116918.72050340848,50.2151,50.2798,50.207,50.2232,116918.7205
2018-07-31 10:05:00,62.07,62.11,62.03,62.03,112487.67697954904,50.2232,50.2555,50.1908,50.1908,112487.677
2018-07-31 10:10:00,62.03,62.21,62.03,62.17,168439.4336654431,50.1908,50.3365,50.1908,50.3041,168439.4337
2018-07-31 10:15:00,62.16,62.26,62.12,62.26,156128.99842684844,50.296,50.3769,50.2636,50.3769,156128.9984
2018-07-31 10:20:00,62.25,62.34,62.16,62.17,207517.5668589408,50.3688,50.4416,50.296,50.3041,207517.5669
2018-07-31 10:25:00,62.17,62.25,62.16,62.17,124712.1132669114,50.3041,50.3688,50.296,50.3041,124712.1133
2018-07-31 10:30:00,62.17,62.33,62.16,62.32,240821.1851074987,50.3041,50.4335,50.296,50.4255,240821.1851
2018-07-31 10:35:00,62.31,62.32,62.23,62.32,135906.65967488202,50.4174,50.4255,50.3526,50.4255,135906.6597
2018-07-31 10:40:00,62.31,62.34,62.29,62.29,180023.072889355,50.4174,50.4416,50.4012,50.4012,180023.0729
2018-07-31 10:45:00,62.3,62.45,62.27,62.44,144914.52543261668,50.4093,50.5306,50.385,50.5226,144914.5254
2018-07-31 10:50:00,62.44,62.46,62.33,62.39,184425.79968536968,50.5226,50.5387,50.4335,50.4821,184425.7997
2018-07-31 10:55:00,62.39,62.43,62.34,62.38,134793.9171473519,50.4821,50.5145,50.4416,50.474,134793.9171
2018-07-31 11:00:00,62.37,62.52,62.37,62.52,125795.4902988988,50.4659,50.5873,50.4659,50.5873,125795.4903
2018-07-31 11:05:00,62.52,62.66,62.51,62.6,233648.6628211851,50.5873,50.7006,50.5792,50.652,233648.6628
2018-07-31 11:10:00,62.6,62.73,62.59,62.73,137018.35343471423,50.652,50.7572,50.6439,50.7572,137018.3534
2018-07-31 11:15:00,62.73,62.81,62.63,62.71,226763.5028841112,50.7572,50.8219,50.6763,50.741,226763.5029
2018-07-31 11:20:00,62.71,62.78,62.71,62.74,121373.88568432092,50.741,50.7977,50.741,50.7653,121373.8857
2018-07-31 11:25:00,62.73,62.78,62.71,62.71,196486.6282118511,50.7572,50.7977,50.741,50.741,196486.6282
2018-07-31 11:30:00,62.71,62.78,62.71,62.75,151463.0309386471,50.741,50.7977,50.741,50.7734,151463.0309
2018-07-31 11:35:00,62.76,62.8,62.7,62.75,174331.41059255376,50.7815,50.8138,50.7329,50.7734,174331.4106
2018-07-31 11:40:00,62.75,62.85,62.74,62.82,116740.42999475617,50.7734,50.8543,50.7653,50.83,116740.43
2018-07-31 11:45:00,62.82,62.83,62.7,62.7,166667.01625589933,50.83,50.8381,50.7329,50.7329,166667.0163
2018-07-31 11:50:00,62.7,62.81,62.7,62.81,109020.45097011012,50.7329,50.8219,50.7329,50.8219,109020.451
2018-07-31 11:55:00,62.81,62.86,62.8,62.81,132912.42789722077,50.8219,50.8624,50.8138,50.8219,132912.4279
2018-07-31 12:00:00,62.81,62.83,62.77,62.78,135517.56685894076,50.8219,50.8381,50.7896,50.7977,135517.5669
2018-07-31 12:05:00,62.79,62.81,62.77,62.8,171114.84006292606,50.8057,50.8219,50.7896,50.8138,171114.8401
2018-07-31 12:10:00,62.81,62.83,62.77,62.77,89049.81646565285,50.8219,50.8381,50.7896,50.7896,89049.8165
2018-07-31 12:15:00,62.77,62.86,62.77,62.86,91027.7923439958,50.7896,50.8624,50.7896,50.8624,91027.7923
2018-07-31 12:20:00,62.86,62.9,62.83,62.85,121795.4902988988,50.8624,50.8948,50.8381,50.8543,121795.4903
2018-07-31 12:25:00,62.85,62.89,62.84,62.85,118587.30991085476,50.8543,50.8867,50.8462,50.8543,118587.3099
2018-07-31 12:30:00,62.85,62.88,62.81,62.87,100149.97378080756,50.8543,50.8786,50.8219,50.8705,100149.9738
2018-07-31 12:35:00,62.86,62.91,62.85,62.9,93252.22863135816,50.8624,50.9028,50.8543,50.8948,93252.2286
2018-07-31 12:40:00,62.9,62.93,62.89,62.92,82071.31620346094,50.8948,50.919,50.8867,50.9109,82071.3162
2018-07-31 12:45:00,62.92,62.97,62.88,62.96,474979.54902988987,50.9109,50.9514,50.8786,50.9433,474979.549
2018-07-31 12:50:00,62.96,63.0,62.87,62.99,164291.55742003146,50.9433,50.9757,50.8705,50.9676,164291.5574
2018-07-31 12:55:00,62.99,63.05,62.91,62.95,155721.027792344,50.9676,51.0161,50.9028,50.9352,155721.0278
2018-07-31 13:00:00,62.95,62.99,62.92,62.93,131257.47246984794,50.9352,50.9676,50.9109,50.919,131257.4725
2018-07-31 13:05:00,62.93,62.95,62.88,62.95,83248.03356056634,50.919,50.9352,50.8786,50.9352,83248.0336
2018-07-31 13:10:00,62.95,62.95,62.85,62.85,138627.16308337703,50.9352,50.9352,50.8543,50.8543,138627.1631
2018-07-31 13:15:00,62.85,62.89,62.82,62.88,133747.24698479287,50.8543,50.8867,50.83,50.8786,133747.247
2018-07-31 13:20:00,62.87,62.93,62.85,62.93,72195.07079181961,50.8705,50.919,50.8543,50.919,72195.0708
2018-07-31 13:25:00,62.93,62.93,62.86,62.9,65389.61719979025,50.919,50.919,50.8624,50.8948,65389.6172
2018-07-31 13:30:00,62.9,62.9,62.83,62.83,47668.58940744625,50.8948,50.8948,50.8381,50.8381,47668.5894
2018-07-31 13:35:00,62.84,62.86,62.82,62.85,87599.37073938122,50.8462,50.8624,50.83,50.8543,87599.3707
2018-07-31 13:40:00,62.85,62.92,62.83,62.91,56836.91662296801,50.8543,50.9109,50.8381,50.9028,56836.9166
2018-07-31 13:45:00,62.91,62.93,62.9,62.9,61050.865233350814,50.9028,50.919,50.8948,50.8948,61050.8652
2018-07-31 13:50:00,62.91,62.97,62.9,62.91,67651.80912427897,50.9028,50.9514,50.8948,50.9028,67651.8091
2018-07-31 13:55:00,62.91,62.96,62.91,62.96,65482.95752490823,50.9028,50.9433,50.9028,50.9433,65482.9575
2018-07-31 14:00:00,62.95,62.97,62.91,62.91,78972.20765600419,50.9352,50.9514,50.9028,50.9028,78972.2077
2018-07-31 14:05:00,62.91,62.92,62.86,62.87,63543.786051389616,50.9028,50.9109,50.8624,50.8705,63543.7861
2018-07-31 14:10:00,62.88,62.92,62.85,62.88,80737.28369166229,50.8786,50.9109,50.8543,50.8786,80737.2837
2018-07-31 14:15:00,62.89,62.91,62.86,62.87,92028.31672784478,50.8867,50.9028,50.8624,50.8705,92028.3167
2018-07-31 14:20:00,62.88,62.88,62.81,62.85,74025.17042475092,50.8786,50.8786,50.8219,50.8543,74025.1704
2018-07-31 14:25:00,62.85,62.89,62.83,62.86,85564.76140534872,50.8543,50.8867,50.8381,50.8624,85564.7614
2018-07-31 14:30:00,62.86,62.87,62.83,62.84,93214.47299423178,50.8624,50.8705,50.8381,50.8462,93214.473
2018-07-31 14:35:00,62.84,62.9,62.81,62.89,156346.0933403251,50.8462,50.8948,50.8219,50.8867,156346.0933
2018-07-31 14:40:00,62.9,62.92,62.85,62.89,100409.0194022024,50.8948,50.9109,50.8543,50.8867,100409.0194
2018-07-31 14:45:00,62.89,62.93,62.88,62.93,61127.42527530152,50.8867,50.919,50.8786,50.919,61127.4253
2018-07-31 14:50:00,62.93,62.98,62.91,62.95,104410.06816990036,50.919,50.9595,50.9028,50.9352,104410.0682
2018-07-31 14:55:00,62.96,62.99,62.91,62.93,87144.2055584688,50.9433,50.9676,50.9028,50.919,87144.2056
2018-07-31 15:00:00,62.93,62.96,62.9,62.94,115004.7194546408,50.919,50.9433,50.8948,50.9271,115004.7195
2018-07-31 15:05:00,62.94,62.98,62.93,62.96,93498.68904037756,50.9271,50.9595,50.919,50.9433,93498.689
2018-07-31 15:10:00,62.96,63.03,62.96,63.0,168181.4368117462,50.9433,50.9999,50.9433,50.9757,168181.4368
2018-07-31 15:15:00,63.0,63.01,62.93,62.95,92135.29103303618,50.9757,50.9838,50.919,50.9352,92135.291
2018-07-31 15:20:00,62.95,62.99,62.94,62.94,144195.07079181963,50.9352,50.9676,50.9271,50.9271,144195.0708
2018-07-31 15:25:00,62.95,62.96,62.91,62.93,134750.91767173572,50.9352,50.9433,50.9028,50.919,134750.9177
2018-07-31 15:30:00,62.93,62.96,62.86,62.86,233229.15574200315,50.919,50.9433,50.8624,50.8624,233229.1557
2018-07-31 15:35:00,62.86,62.87,62.82,62.85,152425.79968536968,50.8624,50.8705,50.83,50.8543,152425.7997
2018-07-31 15:40:00,62.85,62.89,62.81,62.88,230328.26428945988,50.8543,50.8867,50.8219,50.8786,230328.2643
2018-07-31 15:45:00,62.88,62.9,62.78,62.86,312189.82695332984,50.8786,50.8948,50.7977,50.8624,312189.827
2018-07-31 15:50:00,62.86,62.88,62.82,62.87,404644.9921342423,50.8624,50.8786,50.83,50.8705,404644.9921
2018-07-31 15:55:00,62.87,62.89,62.8,62.81,1134432.0922915577,50.8705,50.8867,50.8138,50.8219,1134432.0923
2018-08-01 09:30:00,62.65,62.93,62.6,62.9,275370.73938122706,50.6925,50.919,50.652,50.8948,275370.7394
2018-08-01 09:35:00,62.93,62.98,62.76,62.8,166243.31410592553,50.919,50.9595,50.7815,50.8138,166243.3141
2018-08-01 09:40:00,62.81,62.82,62.62,62.64,70033.56056633456,50.8219,50.83,50.6682,50.6844,70033.5606
2018-08-01 09:45:00,62.64,62.66,62.44,62.44,53079.1819611956,50.6844,50.7006,50.5226,50.5226,53079.182
2018-08-01 09:50:00,62.44,62.52,62.41,62.51,115183.00996329314,50.5226,50.5873,50.4983,50.5792,115183.01
2018-08-01 09:55:00,62.51,62.7,62.5,62.69,99063.45044572628,50.5792,50.7329,50.5711,50.7248,99063.4504
2018-08-01 10:00:00,62.69,62.72,62.58,62.71,79738.85684320923,50.7248,50.7491,50.6358,50.741,79738.8568
2018-08-01 10:05:00,62.71,62.79,62.7,62.71,73224.96067121133,50.741,50.8057,50.7329,50.741,73224.9607
2018-08-01 10:10:00,62.72,62.78,62.7,62.71,93058.2066072365,50.7491,50.7977,50.7329,50.741,93058.2066
2018-08-01 10:15:00,62.72,62.72,62.59,62.59,51657.05296276875,50.7491,50.7491,50.6439,50.6439,51657.053
2018-08-01 10:20:00,62.59,62.63,62.55,62.6,135895.1232302045,50.6439,50.6763,50.6116,50.652,135895.1232
2018-08-01 10:25:00,62.59,62.66,62.59,62.64,56723.649711588885,50.6439,50.7006,50.6439,50.6844,56723.6497
2018-08-01 10:30:00,62.64,62.66,62.6,62.62,46912.42789722077,50.6844,50.7006,50.652,50.6682,46912.4279
2018-08-01 10:35:00,62.62,62.73,62.6,62.73,53166.229680125856,50.6682,50.7572,50.652,50.7572,53166.2297
2018-08-01 10:40:00,62.73,62.83,62.72,62.82,101811.22181436812,50.7572,50.8381,50.7491,50.83,101811.2218
2018-08-01 10:45:00,62.83,62.85,62.81,62.81,60836.91662296801,50.8381,50.8543,50.8219,50.8219,60836.9166
2018-08-01 10:50:00,62.81,62.92,62.81,62.91,77359.20293654955,50.8219,50.9109,50.8219,50.9028,77359.2029
2018-08-01 10:55:00,62.91,62.92,62.86,62.91,273573.15154693235,50.9028,50.9109,50.8624,50.9028,273573.1515
2018-08-01 11:00:00,62.92,62.93,62.85,62.85,84018.8778185632,50.9109,50.919,50.8543,50.8543,84018.8778
2018-08-01 11:05:00,62.85,62.93,62.85,62.92,117292.08180388044,50.8543,50.919,50.8543,50.9109,117292.0818
2018-08-01 11:10:00,62.91,62.92,62.85,62.85,55411.6413214473,50.9028,50.9109,50.8543,50.8543,55411.6413
2018-08-01 11:15:00,62.85,62.86,62.84,62.85,51437.86051389617,50.8543,50.8624,50.8462,50.8543,51437.8605
2018-08-01 11:20:00,62.85,62.88,62.82,62.85,65927.63502884112,50.8543,50.8786,50.83,50.8543,65927.635
2018-08-01 11:25:00,62.85,62.88,62.84,62.86,73233.35081279496,50.8543,50.8786,50.8462,50.8624,73233.3508
2018-08-01 11:30:00,62.87,62.87,62.83,62.86,83193.49764027268,50.8705,50.8705,50.8381,50.8624,83193.4976
2018-08-01 11:35:00,62.85,62.9,62.85,62.88,92952.28106974304,50.8543,50.8948,50.8543,50.8786,92952.2811
2018-08-01 11:40:00,62.87,62.95,62.86,62.95,163851.0749868904,50.8705,50.9352,50.8624,50.9352,163851.075
2018-08-01 11:45:00,62.95,63.06,62.93,63.05,373123.2302045097,50.9352,51.0242,50.919,51.0161,373123.2302
2018-08-01 11:50:00,63.04,63.05,62.95,62.95,206785.52700576824,51.008,51.0161,50.9352,50.9352,206785.527
2018-08-01 11:55:00,62.96,63.05,62.95,63.03,81332.98374410068,50.9433,51.0161,50.9352,50.9999,81332.9837
2018-08-01 12:00:00,63.04,63.05,62.76,62.77,106105.92553749344,51.008,51.0161,50.7815,50.7896,106105.9255
2018-08-01 12:05:00,62.76,62.79,62.71,62.77,44435.23859465129,50.7815,50.8057,50.741,50.7896,44435.2386
2018-08-01 12:10:00,62.77,62.78,62.69,62.74,48171.9979024646,50.7896,50.7977,50.7248,50.7653,48171.9979
2018-08-01 12:15:00,62.74,62.75,62.7,62.75,40629.26061877294,50.7653,50.7734,50.7329,50.7734,40629.2606
2018-08-01 12:20:00,62.75,62.76,62.65,62.66,37726.27163083377,50.7734,50.7815,50.6925,50.7006,37726.2716
2018-08-01 12:25:00,62.66,62.68,62.62,62.64,44498.16465652858,50.7006,50.7167,50.6682,50.6844,44498.1647
2018-08-01 12:30:00,62.64,62.65,62.6,62.62,39033.03618248558,50.6844,50.6925,50.652,50.6682,39033.0362
2018-08-01 12:35:00,62.62,62.64,62.6,62.64,24950.183534347143,50.6682,50.6844,50.652,50.6844,24950.1835
2018-08-01 12:40:00,62.64,62.67,62.62,62.66,34244.36287362349,50.6844,50.7087,50.6682,50.7006,34244.3629
2018-08-01 12:45:00,62.67,62.68,62.64,62.66,25912.95228106974,50.7087,50.7167,50.6844,50.7006,25912.9523
2018-08-01 12:50:00,62.66,62.73,62.66,62.71,42773.99056109072,50.7006,50.7572,50.7006,50.741,42773.9906
2018-08-01 12:55:00,62.72,62.72,62.64,62.65,31988.46355532249,50.7491,50.7491,50.6844,50.6925,31988.4636
2018-08-01 13:00:00,62.65,62.69,62.64,62.67,30435.238594651284,50.6925,50.7248,50.6844,50.7087,30435.2386
2018-08-01 13:05:00,62.67,62.69,62.64,62.66,32239.11903513372,50.7087,50.7248,50.6844,50.7006,32239.119
2018-08-01 13:10:00,62.66,62.72,62.66,62.69,32219.19244887257,50.7006,50.7491,50.7006,50.7248,32219.1924
2018-08-01 13:15:00,62.7,62.73,62.69,62.72,23725.222863135816,50.7329,50.7572,50.7248,50.7491,23725.2229
2018-08-01 13:20:00,62.72,62.72,62.66,62.68,20057.68222338752,50.7491,50.7491,50.7006,50.7167,20057.6822
2018-08-01 13:25:00,62.67,62.69,62.64,62.64,27915.049816465653,50.7087,50.7248,50.6844,50.6844,27915.0498
2018-08-01 13:30:00,62.64,62.67,62.64,62.64,30502.3597273204,50.6844,50.7087,50.6844,50.6844,30502.3597
2018-08-01 13:35:00,62.64,62.66,62.62,62.62,38439.4336654431,50.6844,50.7006,50.6682,50.6682,38439.4337
2018-08-01 13:40:00,62.62,62.68,62.59,62.67,29767.17357105401,50.6682,50.7167,50.6439,50.7087,29767.1736
2018-08-01 13:45:00,62.68,62.7,62.64,62.64,29024.646040901946,50.7167,50.7329,50.6844,50.6844,29024.646
2018-08-01 13:50:00,62.64,62.65,62.61,62.61,28845.306764551653,50.6844,50.6925,50.6601,50.6601,28845.3068
2018-08-01 13:55:00,62.61,62.64,62.55,62.62,71412.69008914525,50.6601,50.6844,50.6116,50.6682,71412.6901
2018-08-01 14:00:00,62.61,62.66,62.55,62.57,57949.65915049816,50.6601,50.7006,50.6116,50.6277,57949.6592
2018-08-01 14:05:00,62.58,62.59,62.51,62.52,46438.38489774515,50.6358,50.6439,50.5792,50.5873,46438.3849
2018-08-01 14:10:00,62.53,62.59,62.49,62.58,57244.88725747248,50.5954,50.6439,50.563,50.6358,57244.8873
2018-08-01 14:15:00,62.59,62.65,62.58,62.64,65070.79181961196,50.6439,50.6925,50.6358,50.6844,65070.7918
2018-08-01 14:20:00,62.64,62.66,62.62,62.64,39016.25589931831,50.6844,50.7006,50.6682,50.6844,39016.2559
2018-08-01 14:25:00,62.64,62.65,62.63,62.63,40928.15941269009,50.6844,50.6925,50.6763,50.6763,40928.1594
2018-08-01 14:30:00,62.64,62.64,62.61,62.62,28533.822758259044,50.6844,50.6844,50.6601,50.6682,28533.8228
2018-08-01 14:35:00,62.61,62.64,62.6,62.6,39216.57052962769,50.6601,50.6844,50.652,50.652,39216.5705
2018-08-01 14:40:00,62.6,62.6,62.55,62.56,26713.162034609333,50.652,50.652,50.6116,50.6196,26713.162
2018-08-01 14:45:00,62.56,62.62,62.55,62.62,43631.88253801783,50.6196,50.6682,50.6116,50.6682,43631.8825
2018-08-01 14:50:00,62.62,62.63,62.56,62.59,80522.28631358154,50.6682,50.6763,50.6196,50.6439,80522.2863
2018-08-01 14:55:00,62.59,62.64,62.59,62.63,39623.49239643419,50.6439,50.6844,50.6439,50.6763,39623.4924
2018-08-01 15:00:00,62.62,62.63,62.59,62.61,44596.74882013634,50.6682,50.6763,50.6439,50.6601,44596.7488
2018-08-01 15:05:00,62.61,62.61,62.56,62.58,41467.22600943891,50.6601,50.6601,50.6196,50.6358,41467.226
2018-08-01 15:10:00,62.58,62.6,62.57,62.57,40255.899318301,50.6358,50.652,50.6277,50.6277,40255.8993
2018-08-01 15:15:00,62.57,62.58,62.54,62.57,63510.22548505506,50.6277,50.6358,50.6035,50.6277,63510.2255
2018-08-01 15:20:00,62.57,62.59,62.54,62.54,39706.34504457263,50.6277,50.6439,50.6035,50.6035,39706.345
2018-08-01 15:25:00,62.54,62.58,62.52,62.57,36611.43156790771,50.6035,50.6358,50.5873,50.6277,36611.4316
2018-08-01 15:30:00,62.58,62.61,62.55,62.6,61715.78395385423,50.6358,50.6601,50.6116,50.652,61715.784
2018-08-01 15:35:00,62.6,62.61,62.58,62.61,74556.89564761406,50.652,50.6601,50.6358,50.6601,74556.8956
2018-08-01 15:40:00,62.6,62.61,62.59,62.6,134878.86733088622,50.652,50.6601,50.6439,50.652,134878.8673
2018-08-01 15:45:00,62.6,62.6,62.5,62.51,187847.9286837965,50.652,50.652,50.5711,50.5792,187847.9287
2018-08-01 15:50:00,62.5,62.54,62.47,62.48,169679.0770844258,50.5711,50.6035,50.5468,50.5549,169679.0771
2018-08-01 15:55:00,62.48,62.49,62.44,62.45,486399.5804929208,50.5549,50.563,50.5226,50.5306,486399.5805
2018-08-02 09:30:00,62.26,62.32,62.2,62.28,113252.22863135816,50.3769,50.4255,50.3284,50.3931,113252.2286
2018-08-02 09:35:00,62.29,62.36,62.21,62.32,107984.26848453068,50.4012,50.4578,50.3365,50.4255,107984.2685
2018-08-02 09:40:00,62.32,62.36,62.22,62.23,56953.32983744101,50.4255,50.4578,50.3445,50.3526,56953.3298
2018-08-02 09:45:00,62.23,62.25,62.09,62.15,140681.69900367068,50.3526,50.3688,50.2394,50.2879,140681.699
2018-08-02 09:50:00,62.14,62.22,62.09,62.19,55038.28002097536,50.2798,50.3445,50.2394,50.3203,55038.28
2018-08-02 09:55:00,62.18,62.18,62.04,62.16,66159.41269008914,50.3122,50.3122,50.1989,50.296,66159.4127
2018-08-02 10:00:00,62.16,62.19,62.12,62.16,72154.16885159937,50.296,50.3203,50.2636,50.296,72154.1689
2018-08-02 10:05:00,62.17,62.23,62.16,62.22,38548.505506030415,50.3041,50.3526,50.296,50.3445,38548.5055
2018-08-02 10:10:00,62.22,62.24,62.13,62.23,51626.638699528055,50.3445,50.3607,50.2717,50.3526,51626.6387
2018-08-02 10:15:00,62.23,62.39,62.23,62.33,79966.43943366544,50.3526,50.4821,50.3526,50.4335,79966.4394
2018-08-02 10:20:00,62.32,62.34,62.22,62.24,73522.81069743053,50.4255,50.4416,50.3445,50.3607,73522.8107
2018-08-02 10:25:00,62.24,62.25,62.13,62.15,82599.8951232302,50.3607,50.3688,50.2717,50.2879,82599.8951
2018-08-02 10:30:00,62.15,62.16,62.04,62.09,62168.85159937074,50.2879,50.296,50.1989,50.2394,62168.8516
2018-08-02 10:35:00,62.09,62.17,62.08,62.13,57332.98374410068,50.2394,50.3041,50.2313,50.2717,57332.9837
2018-08-02 10:40:00,62.13,62.16,62.03,62.06,76361.82485579445,50.2717,50.296,50.1908,50.2151,76361.8249
2018-08-02 10:45:00,62.04,62.05,61.96,61.99,112108.02307288937,50.1989,50.207,50.1342,50.1584,112108.0231
2018-08-02 10:50:00,62.0,62.0,61.85,61.88,93658.1017304667,50.1665,50.1665,50.0452,50.0694,93658.1017
2018-08-02 10:55:00,61.88,61.95,61.87,61.93,69502.88411116938,50.0694,50.1261,50.0613,50.1099,69502.8841
2018-08-02 11:00:00,61.93,61.95,61.89,61.95,77207.13162034609,50.1099,50.1261,50.0775,50.1261,77207.1316
2018-08-02 11:05:00,61.95,62.0,61.91,62.0,61826.95332983744,50.1261,50.1665,50.0937,50.1665,61826.9533
2018-08-02 11:10:00,62.0,62.05,61.96,62.02,56097.53539590981,50.1665,50.207,50.1342,50.1827,56097.5354
2018-08-02 11:15:00,62.02,62.03,61.94,61.98,68348.19087572103,50.1827,50.1908,50.118,50.1503,68348.1909
2018-08-02 11:20:00,61.98,62.14,61.97,62.13,70652.33350812795,50.1503,50.2798,50.1423,50.2717,70652.3335
2018-08-02 11:25:00,62.12,62.15,62.05,62.07,37775.56371263765,50.2636,50.2879,50.207,50.2232,37775.5637
2018-08-02 11:30:00,62.07,62.1,62.03,62.05,105090.7184058731,50.2232,50.2474,50.1908,50.207,105090.7184
2018-08-02 11:35:00,62.06,62.07,62.01,62.05,91037.2312532774,50.2151,50.2232,50.1746,50.207,91037.2313
2018-08-02 11:40:00,62.06,62.08,62.04,62.04,80524.38384897745,50.2151,50.2313,50.1989,50.1989,80524.3838
2018-08-02 11:45:00,62.04,62.1,62.01,62.06,122729.9423177766,50.1989,50.2474,50.1746,50.2151,122729.9423
2018-08-02 11:50:00,62.06,62.07,61.95,62.0,128379.65390665967,50.2151,50.2232,50.1261,50.1665,128379.6539
2018-08-02 11:55:00,62.0,62.1,62.0,62.09,75647.61405348715,50.1665,50.2474,50.1665,50.2394,75647.6141
2018-08-02 12:00:00,62.1,62.22,62.08,62.22,116481.3843733613,50.2474,50.3445,50.2313,50.3445,116481.3844
2018-08-02 12:05:00,62.22,62.32,62.21,62.24,84434.18982695333,50.3445,50.4255,50.3365,50.3607,84434.1898
2018-08-02 12:10:00,62.24,62.25,62.16,62.19,47382.275825904566,50.3607,50.3688,50.296,50.3203,47382.2758
2018-08-02 12:15:00,62.19,62.21,62.16,62.17,32558.993183009963,50.3203,50.3365,50.296,50.3041,32558.9932
2018-08-02 12:20:00,62.17,62.25,62.15,62.25,64116.413214473,50.3041,50.3688,50.2879,50.3688,64116.4132
2018-08-02 12:25:00,62.24,62.3,62.23,62.29,24164.65652857892,50.3607,50.4093,50.3526,50.4012,24164.6565
2018-08-02 12:30:00,62.29,62.32,62.28,62.31,41420.03146303094,50.4012,50.4255,50.3931,50.4174,41420.0315
2018-08-02 12:35:00,62.32,62.34,62.28,62.3,54821.18510749869,50.4255,50.4416,50.3931,50.4093,54821.1851
2018-08-02 12:40:00,62.3,62.36,62.29,62.33,49338.22758259046,50.4093,50.4578,50.4012,50.4335,49338.2276
2018-08-02 12:45:00,62.33,62.34,62.27,62.3,35442.055584687994,50.4335,50.4416,50.385,50.4093,35442.0556
2018-08-02 12:50:00,62.29,62.32,62.28,62.3,22020.975353959097,50.4012,50.4255,50.3931,50.4093,22020.9754
2018-08-02 12:55:00,62.31,62.36,62.3,62.33,57641.32144729942,50.4174,50.4578,50.4093,50.4335,57641.3214
2018-08-02 13:00:00,62.34,62.36,62.33,62.34,67658.1017304667,50.4416,50.4578,50.4335,50.4416,67658.1017
2018-08-02 13:05:00,62.34,62.35,62.27,62.29,36821.18510749869,50.4416,50.4497,50.385,50.4012,36821.1851
2018-08-02 13:10:00,62.3,62.33,62.24,62.26,44659.674882013634,50.4093,50.4335,50.3607,50.3769,44659.6749
2018-08-02 13:15:00,62.27,62.33,62.26,62.3,38436.28736234924,50.385,50.4335,50.3769,50.4093,38436.2874
2018-08-02 13:20:00,62.3,62.3,62.23,62.23,42826.42894598847,50.4093,50.4093,50.3526,50.3526,42826.4289
2018-08-02 13:25:00,62.23,62.24,62.19,62.2,28945.988463555324,50.3526,50.3607,50.3203,50.3284,28945.9885
2018-08-02 13:30:00,62.2,62.21,62.14,62.16,86391.19035133718,50.3284,50.3365,50.2798,50.296,86391.1904
2018-08-02 13:35:00,62.17,62.2,62.13,62.17,31585.73675930781,50.3041,50.3284,50.2717,50.3041,31585.7368
2018-08-02 13:40:00,62.17,62.18,62.13,62.17,40229.68012585212,50.3041,50.3122,50.2717,50.3041,40229.6801
2018-08-02 13:45:00,62.18,62.24,62.18,62.23,41413.73885684321,50.3122,50.3607,50.3122,50.3526,41413.7389
2018-08-02 13:50:00,62.23,62.26,62.21,62.23,44667.01625589932,50.3526,50.3769,50.3365,50.3526,44667.0163
2018-08-02 13:55:00,62.23,62.31,62.23,62.27,41429.470372312535,50.3526,50.4174,50.3526,50.385,41429.4704
2018-08-02 14:00:00,62.27,62.31,62.24,62.3,50656.52857891977,50.385,50.4174,50.3607,50.4093,50656.5286
2018-08-02 14:05:00,62.3,62.31,62.23,62.3,78735.18615626638,50.4093,50.4174,50.3526,50.4093,78735.1862
2018-08-02 14:10:00,62.31,62.35,62.28,62.3,69504.98164656528,50.4174,50.4497,50.3931,50.4093,69504.9816
2018-08-02 14:15:00,62.3,62.36,62.29,62.31,70744.62506554798,50.4093,50.4578,50.4012,50.4174,70744.6251
2018-08-02 14:20:00,62.31,62.36,62.3,62.35,71065.54798112219,50.4174,50.4578,50.4093,50.4497,71065.548
2018-08-02 14:25:00,62.36,62.37,62.31,62.31,61085.47456738333,50.4578,50.4659,50.4174,50.4174,61085.4746
2018-08-02 14:30:00,62.31,62.32,62.29,62.3,84635.55322496068,50.4174,50.4255,50.4012,50.4093,84635.5532
2018-08-02 14:35:00,62.31,62.35,62.3,62.3,38939.6958573676,50.4174,50.4497,50.4093,50.4093,38939.6959
2018-08-02 14:40:00,62.3,62.32,62.29,62.29,47885.68432092292,50.4093,50.4255,50.4012,50.4012,47885.6843
2018-08-02 14:45:00,62.29,62.33,62.28,62.29,46007.34137388568,50.4012,50.4335,50.3931,50.4012,46007.3414
2018-08-02 14:50:00,62.3,62.31,62.27,62.27,51661.248033560565,50.4093,50.4174,50.385,50.385,51661.248
2018-08-02 14:55:00,62.27,62.27,62.21,62.21,86369.16622968012,50.385,50.385,50.3365,50.3365,86369.1662
2018-08-02 15:00:00,62.21,62.27,62.19,62.25,55461.98217094914,50.3365,50.385,50.3203,50.3688,55461.9822
2018-08-02 15:05:00,62.26,62.26,62.22,62.23,47473.51861562664,50.3769,50.3769,50.3445,50.3526,47473.5186
2018-08-02 15:10:00,62.22,62.24,62.2,62.23,54459.360251704245,50.3445,50.3607,50.3284,50.3526,54459.3603
2018-08-02 15:15:00,62.23,62.29,62.23,62.28,37938.12270582066,50.3526,50.4012,50.3526,50.3931,37938.1227
2018-08-02 15:20:00,62.29,62.29,62.24,62.25,31917.147351861564,50.4012,50.4012,50.3607,50.3688,31917.1474
2018-08-02 15:25:00,62.25,62.29,62.25,62.26,31274.252753015207,50.3688,50.4012,50.3688,50.3769,31274.2528
2018-08-02 15:30:00,62.26,62.27,62.23,62.23,85947.56161510226,50.3769,50.385,50.3526,50.3526,85947.5616
2018-08-02 15:35:00,62.23,62.27,62.22,62.26,88923.96434189827,50.3526,50.385,50.3445,50.3769,88923.9643
2018-08-02 15:40:00,62.26,62.27,62.23,62.23,87476.6649187205,50.3769,50.385,50.3526,50.3526,87476.6649
2018-08-02 15:45:00,62.23,62.26,62.23,62.24,136501.31095962244,50.3526,50.3769,50.3526,50.3607,136501.311
2018-08-02 15:50:00,62.23,62.23,62.19,62.2,213150.4981646565,50.3526,50.3526,50.3203,50.3284,213150.4982
2018-08-02 15:55:00,62.2,62.21,62.15,62.19,398436.2873623492,50.3284,50.3365,50.2879,50.3203,398436.2874
2018-08-03 09:30:00,62.17,62.26,62.13,62.26,207217.61929732564,50.3041,50.3769,50.2717,50.3769,207217.6193
2018-08-03 09:35:00,62.26,62.31,62.18,62.18,62834.819087572105,50.3769,50.4174,50.3122,50.3122,62834.8191
2018-08-03 09:40:00,62.2,62.25,62.16,62.19,58452.01887781856,50.3284,50.3688,50.296,50.3203,58452.0189
2018-08-03 09:45:00,62.2,62.24,62.16,62.23,89418.98269533299,50.3284,50.3607,50.296,50.3526,89418.9827
2018-08-03 09:50:00,62.23,62.23,62.15,62.17,66809.64866282119,50.3526,50.3526,50.2879,50.3041,66809.6487
2018-08-03 09:55:00,62.17,62.18,62.08,62.1,69362.34923964342,50.3041,50.3122,50.2313,50.2474,69362.3492
2018-08-03 10:00:00,62.1,62.11,61.98,62.01,68933.40325117986,50.2474,50.2555,50.1503,50.1746,68933.4033
2018-08-03 10:05:00,62.0,62.04,61.98,62.03,66003.14630309386,50.1665,50.1989,50.1503,50.1908,66003.1463
2018-08-03 10:10:00,62.02,62.03,61.95,62.03,56563.18825380178,50.1827,50.1908,50.1261,50.1908,56563.1883
2018-08-03 10:15:00,62.03,62.15,62.03,62.09,50621.919244887256,50.1908,50.2879,50.1908,50.2394,50621.9192
2018-08-03 10:20:00,62.09,62.16,62.09,62.1,38472.99423177766,50.2394,50.296,50.2394,50.2474,38472.9942
2018-08-03 10:25:00,62.09,62.13,62.07,62.1,54432.09229155742,50.2394,50.2717,50.2232,50.2474,54432.0923
2018-08-03 10:30:00,62.1,62.36,62.08,62.25,189555.32249606712,50.2474,50.4578,50.2313,50.3688,189555.3225
2018-08-03 10:35:00,62.25,62.33,62.23,62.28,36699.52805453592,50.3688,50.4335,50.3526,50.3931,36699.5281
2018-08-03 10:40:00,62.29,62.3,62.19,62.19,138235.97273203987,50.4012,50.4093,50.3203,50.3203,138235.9727
2018-08-03 10:45:00,62.19,62.23,62.13,62.2,70937.59832197169,50.3203,50.3526,50.2717,50.3284,70937.5983
2018-08-03 10:50:00,62.2,62.23,62.17,62.22,36812.79496591505,50.3284,50.3526,50.3041,50.3445,36812.795
2018-08-03 10:55:00,62.23,62.28,62.23,62.28,57491.34766649187,50.3526,50.3931,50.3526,50.3931,57491.3477
2018-08-03 11:00:00,62.28,62.33,62.28,62.31,37764.02726796015,50.3931,50.4335,50.3931,50.4174,37764.0273
2018-08-03 11:05:00,62.31,62.36,62.27,62.34,101060.3041426324,50.4174,50.4578,50.385,50.4416,101060.3041
2018-08-03 11:10:00,62.35,62.4,62.34,62.38,39289.98426848453,50.4497,50.4902,50.4416,50.474,39289.9843
2018-08-03 11:15:00,62.38,62.39,62.32,62.34,29874.147876245413,50.474,50.4821,50.4255,50.4416,29874.1479
2018-08-03 11:20:00,62.34,62.47,62.33,62.47,47707.39381227058,50.4416,50.5468,50.4335,50.5468,47707.3938
2018-08-03 11:25:00,62.47,62.49,62.46,62.47,42502.3597273204,50.5468,50.563,50.5387,50.5468,42502.3597
2018-08-03 11:30:00,62.47,62.47,62.42,62.46,53442.055584688,50.5468,50.5468,50.5064,50.5387,53442.0556
2018-08-03 11:35:00,62.47,62.54,62.44,62.54,55779.75878342947,50.5468,50.6035,50.5226,50.6035,55779.7588
2018-08-03 11:40:00,62.53,62.64,62.52,62.63,89065.54798112219,50.5954,50.6844,50.5873,50.6763,89065.548
2018-08-03 11:45:00,62.64,62.66,62.6,62.61,92603.04142632408,50.6844,50.7006,50.652,50.6601,92603.0414
2018-08-03 11:50:00,62.61,62.63,62.6,62.62,57647.61405348715,50.6601,50.6763,50.652,50.6682,57647.6141
2018-08-03 11:55:00,62.62,62.62,62.54,62.58,89644.46775039329,50.6682,50.6682,50.6035,50.6358,89644.4678
2018-08-03 12:00:00,62.58,62.61,62.57,62.6,42479.28683796539,50.6358,50.6601,50.6277,50.652,42479.2868
2018-08-03 12:05:00,62.59,62.61,62.57,62.6,57443.10435238595,50.6439,50.6601,50.6277,50.652,57443.1044
2018-08-03 12:10:00,62.61,62.69,62.59,62.68,111387.51966439432,50.6601,50.7248,50.6439,50.7167,111387.5197
2018-08-03 12:15:00,62.67,62.69,62.66,62.66,41484.00629260619,50.7087,50.7248,50.7006,50.7006,41484.0063
2018-08-03 12:20:00,62.66,62.7,62.64,62.7,65772.41740954379,50.7006,50.7329,50.6844,50.7329,65772.4174
2018-08-03 12:25:00,62.7,62.75,62.68,62.75,99165.1809124279,50.7329,50.7734,50.7167,50.7734,99165.1809
2018-08-03 12:30:00,62.75,62.78,62.74,62.77,146276.8746722601,50.7734,50.7977,50.7653,50.7896,146276.8747
2018-08-03 12:35:00,62.76,62.82,62.76,62.79,46274.77713686418,50.7815,50.83,50.7815,50.8057,46274.7771
2018-08-03 12:40:00,62.78,62.8,62.76,62.78,48722.60094389093,50.7977,50.8138,50.7815,50.7977,48722.6009
2018-08-03 12:45:00,62.78,62.79,62.74,62.75,61499.73780807552,50.7977,50.8057,50.7653,50.7734,61499.7378
2018-08-03 12:50:00,62.75,62.76,62.71,62.72,48553.74934452019,50.7734,50.7815,50.741,50.7491,48553.7493
2018-08-03 12:55:00,62.72,62.72,62.65,62.68,43581.541688516,50.7491,50.7491,50.6925,50.7167,43581.5417
2018-08-03 13:00:00,62.67,62.7,62.66,62.69,24486.628211851075,50.7087,50.7329,50.7006,50.7248,24486.6282
2018-08-03 13:05:00,62.69,62.69,62.64,62.66,20988.987939171475,50.7248,50.7248,50.6844,50.7006,20988.9879
2018-08-03 13:10:00,62.66,62.7,62.64,62.7,54793.917147351865,50.7006,50.7329,50.6844,50.7329,54793.9171
2018-08-03 13:15:00,62.7,62.73,62.65,62.69,55651.809124278974,50.7329,50.7572,50.6925,50.7248,55651.8091
2018-08-03 13:20:00,62.7,62.73,62.67,62.72,27124.278972207656,50.7329,50.7572,50.7087,50.7491,27124.279
2018-08-03 13:25:00,62.72,62.72,62.68,62.68,13459.884635553226,50.7491,50.7491,50.7167,50.7167,13459.8846
2018-08-03 13:30:00,62.69,62.71,62.66,62.7,26922.91557420032,50.7248,50.741,50.7006,50.7329,26922.9156
2018-08-03 13:35:00,62.7,62.74,62.69,62.74,63312.00839014159,50.7329,50.7653,50.7248,50.7653,63312.0084
2018-08-03 13:40:00,62.73,62.76,62.72,62.75,23958.049292081803,50.7572,50.7815,50.7491,50.7734,23958.0493
2018-08-03 13:45:00,62.75,62.76,62.74,62.76,20248.55794441531,50.7734,50.7815,50.7653,50.7815,20248.5579
2018-08-03 13:50:00,62.75,62.79,62.75,62.78,25200.83901415837,50.7734,50.8057,50.7734,50.7977,25200.839
2018-08-03 13:55:00,62.79,62.83,62.78,62.8,39771.36864184583,50.8057,50.8381,50.7977,50.8138,39771.3686
2018-08-03 14:00:00,62.81,62.83,62.79,62.81,26471.945464079705,50.8219,50.8381,50.8057,50.8219,26471.9455
2018-08-03 14:05:00,62.81,62.82,62.77,62.78,42569.48085998951,50.8219,50.83,50.7896,50.7977,42569.4809
2018-08-03 14:10:00,62.78,62.78,62.73,62.74,53223.91190351337,50.7977,50.7977,50.7572,50.7653,53223.9119
2018-08-03 14:15:00,62.73,62.76,62.73,62.75,26939.695857367595,50.7572,50.7815,50.7572,50.7734,26939.6959
2018-08-03 14:20:00,62.75,62.76,62.73,62.75,37976.927110645,50.7734,50.7815,50.7572,50.7734,37976.9271
2018-08-03 14:25:00,62.74,62.75,62.73,62.75,19131.62034609334,50.7653,50.7734,50.7572,50.7734,19131.6203
2018-08-03 14:30:00,62.75,62.76,62.74,62.75,32087.04771893026,50.7734,50.7815,50.7653,50.7734,32087.0477
2018-08-03 14:35:00,62.75,62.76,62.7,62.74,39578.39538542213,50.7734,50.7815,50.7329,50.7653,39578.3954
2018-08-03 14:40:00,62.74,62.78,62.72,62.78,69995.80492920819,50.7653,50.7977,50.7491,50.7977,69995.8049
2018-08-03 14:45:00,62.78,62.83,62.77,62.8,142102.77923439958,50.7977,50.8381,50.7896,50.8138,142102.7792
2018-08-03 14:50:00,62.8,62.84,62.79,62.81,76399.58049292082,50.8138,50.8462,50.8057,50.8219,76399.5805
2018-08-03 14:55:00,62.82,62.82,62.77,62.77,53544.83481908757,50.83,50.83,50.7896,50.7896,53544.8348
2018-08-03 15:00:00,62.78,62.79,62.73,62.78,65320.39853172522,50.7977,50.8057,50.7572,50.7977,65320.3985
2018-08-03 15:05:00,62.78,62.85,62.78,62.85,57787.10015731516,50.7977,50.8543,50.7977,50.8543,57787.1002
2018-08-03 15:10:00,62.85,62.88,62.83,62.85,70520.18877818563,50.8543,50.8786,50.8381,50.8543,70520.1888
2018-08-03 15:15:00,62.84,62.87,62.82,62.84,57051.91400104877,50.8462,50.8705,50.83,50.8462,57051.914
2018-08-03 15:20:00,62.84,62.9,62.83,62.9,64803.356056633456,50.8462,50.8948,50.8381,50.8948,64803.3561
2018-08-03 15:25:00,62.9,62.94,62.89,62.93,171121.13266911378,50.8948,50.9271,50.8867,50.919,171121.1327
2018-08-03 15:30:00,62.93,62.95,62.89,62.91,131450.44572627163,50.919,50.9352,50.8867,50.9028,131450.4457
2018-08-03 15:35:00,62.91,62.94,62.88,62.9,117373.88568432092,50.9028,50.9271,50.8786,50.8948,117373.8857
2018-08-03 15:40:00,62.89,62.9,62.86,62.9,104389.09281594129,50.8867,50.8948,50.8624,50.8948,104389.0928
2018-08-03 15:45:00,62.9,62.9,62.83,62.85,122885.15993707394,50.8948,50.8948,50.8381,50.8543,122885.1599
2018-08-03 15:50:00,62.85,62.86,62.83,62.85,185960.14682747773,50.8543,50.8624,50.8381,50.8543,185960.1468
2018-08-03 15:55:00,62.84,62.87,62.79,62.85,318706.8694284216,50.8462,50.8705,50.8057,50.8543,318706.8694
2018-08-06 09:30:00,63.02,63.02,62.82,62.82,265369.6906135291,50.9919,50.9919,50.83,50.83,265369.6906
2018-08-06 09:35:00,62.82,62.98,62.76,62.97,92662.8211851075,50.83,50.9595,50.7815,50.9514,92662.8212
2018-08-06 09:40:00,62.96,63.19,62.96,63.18,150072.36497115888,50.9433,51.1294,50.9433,51.1213,150072.365
2018-08-06 09:45:00,63.19,63.22,62.89,62.96,120461.45778710015,51.1294,51.1537,50.8867,50.9433,120461.4578
2018-08-06 09:50:00,62.96,62.97,62.78,62.82,95390.6659674882,50.9433,50.9514,50.7977,50.83,95390.666
2018-08-06 09:55:00,62.82,62.83,62.77,62.8,139769.27110644992,50.83,50.8381,50.7896,50.8138,139769.2711
2018-08-06 10:00:00,62.81,62.81,62.64,62.66,117582.59045621396,50.8219,50.8219,50.6844,50.7006,117582.5905
2018-08-06 10:05:00,62.66,62.88,62.64,62.87,102348.19087572103,50.7006,50.8786,50.6844,50.8705,102348.1909
2018-08-06 10:10:00,62.87,62.87,62.75,62.83,76159.41269008914,50.8705,50.8705,50.7734,50.8381,76159.4127
2018-08-06 10:15:00,62.83,62.96,62.78,62.89,79265.86261143157,50.8381,50.9433,50.7977,50.8867,79265.8626
2018-08-06 10:20:00,62.88,62.92,62.82,62.83,70379.65390665967,50.8786,50.9109,50.83,50.8381,70379.6539
2018-08-06 10:25:00,62.84,62.91,62.83,62.9,73208.18038804404,50.8462,50.9028,50.8381,50.8948,73208.1804
2018-08-06 10:30:00,62.89,62.95,62.85,62.91,67618.24855794442,50.8867,50.9352,50.8543,50.9028,67618.2486
2018-08-06 10:35:00,62.91,63.07,62.91,63.01,116570.52962768749,50.9028,51.0323,50.9028,50.9838,116570.5296
2018-08-06 10:40:00,63.01,63.08,62.93,63.03,39195.59517566859,50.9838,51.0404,50.919,50.9999,39195.5952
2018-08-06 10:45:00,63.04,63.1,62.97,63.03,62060.82852648138,51.008,51.0566,50.9514,50.9999,62060.8285
2018-08-06 10:50:00,63.04,63.07,62.97,62.99,95562.6638699528,51.008,51.0323,50.9514,50.9676,95562.6639
2018-08-06 10:55:00,62.99,63.0,62.9,62.91,285221.8143681175,50.9676,50.9757,50.8948,50.9028,285221.8144
2018-08-06 11:00:00,62.91,62.93,62.86,62.9,176876.7697954903,50.9028,50.919,50.8624,50.8948,176876.7698
2018-08-06 11:05:00,62.9,62.93,62.88,62.93,62526.481384373365,50.8948,50.919,50.8786,50.919,62526.4814
2018-08-06 11:10:00,62.93,63.07,62.92,63.06,127030.93864708969,50.919,51.0323,50.9109,51.0242,127030.9386
2018-08-06 11:15:00,63.06,63.07,63.0,63.02,87684.32092291558,51.0242,51.0323,50.9757,50.9919,87684.3209
2018-08-06 11:20:00,63.02,63.04,62.97,63.0,79973.78080755113,50.9919,51.008,50.9514,50.9757,79973.7808
2018-08-06 11:25:00,63.0,63.05,62.97,63.05,118906.13529103305,50.9757,51.0161,50.9514,51.0161,118906.1353
2018-08-06 11:30:00,63.05,63.08,63.0,63.06,144152.07131620345,51.0161,51.0404,50.9757,51.0242,144152.0713
2018-08-06 11:35:00,63.06,63.07,63.02,63.05,125153.6444677504,51.0242,51.0323,50.9919,51.0161,125153.6445
2018-08-06 11:40:00,63.05,63.12,63.05,63.12,115912.95228106974,51.0161,51.0728,51.0161,51.0728,115912.9523
2018-08-06 11:45:00,63.11,63.19,63.1,63.13,69392.76350288412,51.0647,51.1294,51.0566,51.0809,69392.7635
2018-08-06 11:50:00,63.12,63.21,63.12,63.18,48923.96434189827,51.0728,51.1456,51.0728,51.1213,48923.9643
2018-08-06 11:55:00,63.17,63.19,63.12,63.14,82923.96434189827,51.1132,51.1294,51.0728,51.0889,82923.9643
2018-08-06 12:00:00,63.13,63.17,63.1,63.12,89608.80964866282,51.0809,51.1132,51.0566,51.0728,89608.8096
2018-08-06 12:05:00,63.13,63.13,63.1,63.1,62220.24121657053,51.0809,51.0809,51.0566,51.0566,62220.2412
2018-08-06 12:10:00,63.11,63.17,63.06,63.14,121174.6198217095,51.0647,51.1132,51.0242,51.0889,121174.6198
2018-08-06 12:15:00,63.14,63.14,63.05,63.1,91116.93759832198,51.0889,51.0889,51.0161,51.0566,91116.9376
2018-08-06 12:20:00,63.11,63.19,63.09,63.19,51671.73571054012,51.0647,51.1294,51.0485,51.1294,51671.7357
2018-08-06 12:25:00,63.2,63.24,63.19,63.2,72219.19244887258,51.1375,51.1699,51.1294,51.1375,72219.1924
2018-08-06 12:30:00,63.21,63.26,63.18,63.18,43997.90246460409,51.1456,51.186,51.1213,51.1213,43997.9025
2018-08-06 12:35:00,63.19,63.22,63.16,63.17,39021.49973780807,51.1294,51.1537,51.1051,51.1132,39021.4997
2018-08-06 12:40:00,63.16,63.23,63.15,63.22,51982.170949134765,51.1051,51.1618,51.097,51.1537,51982.1709
2018-08-06 12:45:00,63.21,63.27,63.2,63.26,98167.8028316728,51.1456,51.1941,51.1375,51.186,98167.8028
2018-08-06 12:50:00,63.26,63.28,63.2,63.2,72478.23807026744,51.186,51.2022,51.1375,51.1375,72478.2381
2018-08-06 12:55:00,63.2,63.28,63.16,63.22,95621.39486103828,51.1375,51.2022,51.1051,51.1537,95621.3949
2018-08-06 13:00:00,63.23,63.25,63.19,63.21,73764.02726796015,51.1618,51.178,51.1294,51.1456,73764.0273
2018-08-06 13:05:00,63.21,63.28,63.21,63.26,97208.18038804404,51.1456,51.2022,51.1456,51.186,97208.1804
2018-08-06 13:10:00,63.26,63.39,63.26,63.31,326334.5568956476,51.186,51.2912,51.186,51.2265,326334.5569
2018-08-06 13:15:00,63.3,63.31,63.17,63.26,122794.96591504982,51.2184,51.2265,51.1132,51.186,122794.9659
2018-08-06 13:20:00,63.27,63.34,63.2,63.2,94592.55374934452,51.1941,51.2508,51.1375,51.1375,94592.5537
2018-08-06 13:25:00,63.2,63.27,63.2,63.23,130593.60251704248,51.1375,51.1941,51.1375,51.1618,130593.6025
2018-08-06 13:30:00,63.23,63.24,63.13,63.16,147795.4902988988,51.1618,51.1699,51.0809,51.1051,147795.4903
2018-08-06 13:35:00,63.17,63.25,63.16,63.18,72338.75196643943,51.1132,51.178,51.1051,51.1213,72338.752
2018-08-06 13:40:00,63.17,63.18,63.14,63.14,26655.479811221816,51.1132,51.1213,51.0889,51.0889,26655.4798
2018-08-06 13:45:00,63.15,63.16,63.1,63.12,43855.270057682224,51.097,51.1051,51.0566,51.0728,43855.2701
2018-08-06 13:50:00,63.11,63.17,63.09,63.16,39941.269008914525,51.0647,51.1132,51.0485,51.1051,39941.269
2018-08-06 13:55:00,63.16,63.17,63.13,63.16,45737.80807551128,51.1051,51.1132,51.0809,51.1051,45737.8081
2018-08-06 14:00:00,63.17,63.17,63.11,63.13,76476.14053487152,51.1132,51.1132,51.0647,51.0809,76476.1405
2018-08-06 14:05:00,63.14,63.17,63.13,63.16,62787.624541164136,51.0889,51.1132,51.0809,51.1051,62787.6245
2018-08-06 14:10:00,63.17,63.25,63.15,63.25,68728.89355007866,51.1132,51.178,51.097,51.178,68728.8936
2018-08-06 14:15:00,63.24,63.25,63.2,63.23,63305.715783953856,51.1699,51.178,51.1375,51.1618,63305.7158
2018-08-06 14:20:00,63.23,63.23,63.19,63.2,91119.03513371789,51.1618,51.1618,51.1294,51.1375,91119.0351
2018-08-06 14:25:00,63.2,63.23,63.16,63.23,63973.78080755113,51.1375,51.1618,51.1051,51.1618,63973.7808
2018-08-06 14:30:00,63.22,63.24,63.19,63.22,51289.98426848453,51.1537,51.1699,51.1294,51.1537,51289.9843
2018-08-06 14:35:00,63.23,63.27,63.21,63.26,37960.146827477714,51.1618,51.1941,51.1456,51.186,37960.1468
2018-08-06 14:40:00,63.26,63.3,63.25,63.27,48139.486103828,51.186,51.2184,51.178,51.1941,48139.4861
2018-08-06 14:45:00,63.27,63.29,63.24,63.28,42660.72364971159,51.1941,51.2103,51.1699,51.2022,42660.7236
2018-08-06 14:50:00,63.28,63.31,63.26,63.31,33251.1798636602,51.2022,51.2265,51.186,51.2265,33251.1799
2018-08-06 14:55:00,63.31,63.32,63.27,63.3,59164.13214472994,51.2265,51.2346,51.1941,51.2184,59164.1321
2018-08-06 15:00:00,63.3,63.3,63.22,63.26,99742.00314630308,51.2184,51.2184,51.1537,51.186,99742.0031
2018-08-06 15:05:00,63.26,63.27,63.22,63.25,62102.77923439958,51.186,51.1941,51.1537,51.178,62102.7792
2018-08-06 15:10:00,63.25,63.26,63.21,63.23,68768.74672260095,51.178,51.186,51.1456,51.1618,68768.7467
2018-08-06 15:15:00,63.23,63.25,63.22,63.25,40542.212899842685,51.1618,51.178,51.1537,51.178,40542.2129
2018-08-06 15:20:00,63.25,63.26,63.23,63.26,51326.69113791295,51.178,51.186,51.1618,51.186,51326.6911
2018-08-06 15:25:00,63.26,63.26,63.25,63.26,56703.72312532774,51.186,51.186,51.178,51.186,56703.7231
2018-08-06 15:30:00,63.26,63.26,63.16,63.17,99155.7420031463,51.186,51.186,51.1051,51.1132,99155.742
2018-08-06 15:35:00,63.17,63.2,63.14,63.15,101452.54326166754,51.1132,51.1375,51.0889,51.097,101452.5433
2018-08-06 15:40:00,63.14,63.17,63.14,63.16,81041.42632406922,51.0889,51.1132,51.0889,51.1051,81041.4263
2018-08-06 15:45:00,63.16,63.16,63.12,63.15,181381.2270582066,51.1051,51.1051,51.0728,51.097,181381.2271
2018-08-06 15:50:00,63.16,63.18,63.11,63.11,122909.28159412692,51.1051,51.1213,51.0647,51.0647,122909.2816
2018-08-06 15:55:00,63.11,63.16,63.11,63.14,305960.1468274777,51.0647,51.1051,51.0647,51.0889,305960.1468
2018-08-07 09:30:00,63.02,63.18,62.96,63.13,324159.41269008914,50.9919,51.1213,50.9433,51.0809,324159.4127
2018-08-07 09:35:00,63.13,63.46,63.1,63.34,231694.8085998952,51.0809,51.3479,51.0566,51.2508,231694.8086
2018-08-07 09:40:00,63.33,63.54,63.32,63.46,285007.8657577347,51.2427,51.4126,51.2346,51.3479,285007.8658
2018-08-07 09:45:00,63.46,63.6,63.42,63.52,303395.909805978,51.3479,51.4612,51.3155,51.3964,303395.9098
2018-08-07 09:50:00,63.52,63.62,63.51,63.61,86047.19454640798,51.3964,51.4773,51.3883,51.4692,86047.1945
2018-08-07 09:55:00,63.61,63.67,63.51,63.52,139938.12270582066,51.4692,51.5178,51.3883,51.3964,139938.1227
2018-08-07 10:00:00,63.53,63.68,63.5,63.59,272493.96958573675,51.4045,51.5259,51.3802,51.4531,272493.9696
2018-08-07 10:05:00,63.59,63.61,63.54,63.59,85899.31830099632,51.4531,51.4692,51.4126,51.4531,85899.3183
2018-08-07 10:10:00,63.59,63.72,63.55,63.67,263412.69008914527,51.4531,51.5582,51.4207,51.5178,263412.6901
2018-08-07 10:15:00,63.67,63.71,63.63,63.67,99792.34399580491,51.5178,51.5502,51.4854,51.5178,99792.344
2018-08-07 10:20:00,63.68,63.79,63.65,63.76,191403.25117986367,51.5259,51.6149,51.5016,51.5906,191403.2512
2018-08-07 10:25:00,63.76,63.8,63.73,63.75,96567.3833245936,51.5906,51.623,51.5663,51.5825,96567.3833
2018-08-07 10:30:00,63.75,63.85,63.69,63.75,137136.86418458313,51.5825,51.6634,51.534,51.5825,137136.8642
2018-08-07 10:35:00,63.74,63.87,63.74,63.81,188116.413214473,51.5744,51.6796,51.5744,51.6311,188116.4132
2018-08-07 10:40:00,63.81,63.82,63.65,63.67,72316.72784478238,51.6311,51.6392,51.5016,51.5178,72316.7278
2018-08-07 10:45:00,63.67,63.68,63.55,63.59,82261.14315679077,51.5178,51.5259,51.4207,51.4531,82261.1432
2018-08-07 10:50:00,63.59,63.6,63.48,63.56,69416.88515993707,51.4531,51.4612,51.3641,51.4288,69416.8852
2018-08-07 10:55:00,63.56,63.59,63.47,63.53,46463.55532249607,51.4288,51.4531,51.356,51.4045,46463.5553
2018-08-07 11:00:00,63.53,63.62,63.5,63.58,94893.55007865756,51.4045,51.4773,51.3802,51.445,94893.5501
2018-08-07 11:05:00,63.57,63.59,63.53,63.54,35635.02884111169,51.4369,51.4531,51.4045,51.4126,35635.0288
2018-08-07 11:10:00,63.55,63.57,63.49,63.54,48974.3051914001,51.4207,51.4369,51.3721,51.4126,48974.3052
2018-08-07 11:15:00,63.54,63.57,63.5,63.54,31664.39433665443,51.4126,51.4369,51.3802,51.4126,31664.3943
2018-08-07 11:20:00,63.54,63.66,63.53,63.65,80736.23492396434,51.4126,51.5097,51.4045,51.5016,80736.2349
2018-08-07 11:25:00,63.65,63.67,63.61,63.64,60603.04142632407,51.5016,51.5178,51.4692,51.4935,60603.0414
2018-08-07 11:30:00,63.65,63.65,63.59,63.62,94081.80388044048,51.5016,51.5016,51.4531,51.4773,94081.8039
2018-08-07 11:35:00,63.62,63.66,63.59,63.62,100190.8757210278,51.4773,51.5097,51.4531,51.4773,100190.8757
2018-08-07 11:40:00,63.63,63.66,63.61,63.65,70304.14263240692,51.4854,51.5097,51.4692,51.5016,70304.1426
2018-08-07 11:45:00,63.66,63.68,63.62,63.62,85212.37545883587,51.5097,51.5259,51.4773,51.4773,85212.3755
2018-08-07 11:50:00,63.63,63.65,63.59,63.6,48175.14420555847,51.4854,51.5016,51.4531,51.4612,48175.1442
2018-08-07 11:55:00,63.59,63.63,63.59,63.63,35675.93078133193,51.4531,51.4854,51.4531,51.4854,35675.9308
2018-08-07 12:00:00,63.62,63.66,63.59,63.61,115885.68432092293,51.4773,51.5097,51.4531,51.4692,115885.6843
2018-08-07 12:05:00,63.61,63.61,63.55,63.55,30987.93917147352,51.4692,51.4692,51.4207,51.4207,30987.9392
2018-08-07 12:10:00,63.55,63.56,63.49,63.51,47299.423177766126,51.4207,51.4288,51.3721,51.3883,47299.4232
2018-08-07 12:15:00,63.51,63.51,63.46,63.46,33070.79181961196,51.3883,51.3883,51.3479,51.3479,33070.7918
2018-08-07 12:20:00,63.46,63.47,63.42,63.42,57937.0739381227,51.3479,51.356,51.3155,51.3155,57937.0739
2018-08-07 12:25:00,63.43,63.44,63.4,63.41,35097.01101206083,51.3236,51.3317,51.2993,51.3074,35097.011
2018-08-07 12:30:00,63.4,63.42,63.37,63.4,50949.13476664919,51.2993,51.3155,51.275,51.2993,50949.1348
2018-08-07 12:35:00,63.39,63.43,63.35,63.43,27027.792343995807,51.2912,51.3236,51.2589,51.3236,27027.7923
2018-08-07 12:40:00,63.43,63.43,63.37,63.38,35770.31987414788,51.3236,51.3236,51.275,51.2831,35770.3199
2018-08-07 12:45:00,63.38,63.39,63.35,63.37,28154.16885159937,51.2831,51.2912,51.2589,51.275,28154.1689
2018-08-07 12:50:00,63.38,63.41,63.37,63.39,28230.72889355008,51.2831,51.3074,51.275,51.2912,28230.7289
2018-08-07 12:55:00,63.39,63.4,63.35,63.35,44656.52857891977,51.2912,51.2993,51.2589,51.2589,44656.5286
2018-08-07 13:00:00,63.36,63.44,63.35,63.44,53861.562663869954,51.267,51.3317,51.2589,51.3317,53861.5627
2018-08-07 13:05:00,63.43,63.48,63.43,63.47,29356.05663345569,51.3236,51.3641,51.3236,51.356,29356.0566
2018-08-07 13:10:00,63.49,63.51,63.47,63.48,55269.00891452543,51.3721,51.3883,51.356,51.3641,55269.0089
2018-08-07 13:15:00,63.49,63.5,63.46,63.49,43703.198741478765,51.3721,51.3802,51.3479,51.3721,43703.1987
2018-08-07 13:20:00,63.48,63.49,63.41,63.43,36362.8736234924,51.3641,51.3721,51.3074,51.3236,36362.8736
2018-08-07 13:25:00,63.43,63.43,63.41,63.41,16342.947037231252,51.3236,51.3236,51.3074,51.3074,16342.947
2018-08-07 13:30:00,63.42,63.45,63.38,63.43,40405.87309910855,51.3155,51.3398,51.2831,51.3236,40405.8731
2018-08-07 13:35:00,63.43,63.44,63.4,63.41,28689.04037755637,51.3236,51.3317,51.2993,51.3074,28689.0404
2018-08-07 13:40:00,63.4,63.41,63.38,63.4,24347.142108023072,51.2993,51.3074,51.2831,51.2993,24347.1421
2018-08-07 13:45:00,63.41,63.51,63.4,63.5,53316.2034609334,51.3074,51.3883,51.2993,51.3802,53316.2035
2018-08-07 13:50:00,63.49,63.55,63.49,63.49,41749.34452018878,51.3721,51.4207,51.3721,51.3721,41749.3445
2018-08-07 13:55:00,63.49,63.52,63.47,63.49,28720.50340849502,51.3721,51.3964,51.356,51.3721,28720.5034
2018-08-07 14:00:00,63.49,63.52,63.48,63.51,32531.725222863137,51.3721,51.3964,51.3641,51.3883,32531.7252
2018-08-07 14:05:00,63.52,63.53,63.47,63.48,37749.34452018878,51.3964,51.4045,51.356,51.3641,37749.3445
2018-08-07 14:10:00,63.48,63.5,63.46,63.49,32290.50865233351,51.3641,51.3802,51.3479,51.3721,32290.5087
2018-08-07 14:15:00,63.49,63.49,63.44,63.46,42993.18300996329,51.3721,51.3721,51.3317,51.3479,42993.183
2018-08-07 14:20:00,63.46,63.53,63.45,63.52,39834.29470372313,51.3479,51.4045,51.3398,51.3964,39834.2947
2018-08-07 14:25:00,63.52,63.54,63.5,63.5,28389.09281594127,51.3964,51.4126,51.3802,51.3802,28389.0928
2018-08-07 14:30:00,63.51,63.54,63.49,63.49,65413.73885684321,51.3883,51.4126,51.3721,51.3721,65413.7389
2018-08-07 14:35:00,63.49,63.49,63.43,63.45,33000.52438384898,51.3721,51.3721,51.3236,51.3398,33000.5244
2018-08-07 14:40:00,63.45,63.45,63.42,63.43,16233.875196643943,51.3398,51.3398,51.3155,51.3236,16233.8752
2018-08-07 14:45:00,63.43,63.46,63.42,63.44,58528.57891976927,51.3236,51.3479,51.3155,51.3317,58528.5789
2018-08-07 14:50:00,63.43,63.46,63.42,63.46,43996.85369690614,51.3236,51.3479,51.3155,51.3479,43996.8537
2018-08-07 14:55:00,63.46,63.46,63.42,63.46,31761.92973256424,51.3479,51.3479,51.3155,51.3479,31761.9297
2018-08-07 15:00:00,63.46,63.48,63.46,63.48,44373.361300471945,51.3479,51.3641,51.3479,51.3641,44373.3613
2018-08-07 15:05:00,63.48,63.5,63.46,63.49,39275.30152071316,51.3641,51.3802,51.3479,51.3721,39275.3015
2018-08-07 15:10:00,63.5,63.53,63.49,63.52,54495.01835343472,51.3802,51.4045,51.3721,51.3964,54495.0184
2018-08-07 15:15:00,63.52,63.52,63.49,63.49,35563.71263765076,51.3964,51.3964,51.3721,51.3721,35563.7126
2018-08-07 15:20:00,63.49,63.5,63.49,63.5,21285.78919769272,51.3721,51.3802,51.3721,51.3802,21285.7892
2018-08-07 15:25:00,63.49,63.5,63.47,63.48,55486.103828002095,51.3721,51.3802,51.356,51.3641,55486.1038
2018-08-07 15:30:00,63.48,63.54,63.47,63.53,103972.73203985316,51.3641,51.4126,51.356,51.4045,103972.732
2018-08-07 15:35:00,63.53,63.53,63.48,63.49,82794.96591504982,51.4045,51.4045,51.3641,51.3721,82794.9659
2018-08-07 15:40:00,63.48,63.5,63.46,63.49,90875.72102779234,51.3641,51.3802,51.3479,51.3721,90875.721
2018-08-07 15:45:00,63.49,63.52,63.41,63.47,171002.62191924488,51.3721,51.3964,51.3074,51.356,171002.6219
2018-08-07 15:50:00,63.48,63.58,63.47,63.55,218347.14210802308,51.3641,51.445,51.356,51.4207,218347.1421
2018-08-07 15:55:00,63.54,63.57,63.48,63.49,367622.44362873625,51.4126,51.4369,51.3641,51.3721,367622.4436
2018-08-08 09:30:00,63.42,63.51,63.33,63.51,171037.2312532774,51.3155,51.3883,51.2427,51.3883,171037.2313
2018-08-08 09:35:00,63.5,63.52,63.33,63.45,119432.6166754064,51.3802,51.3964,51.2427,51.3398,119432.6167
2018-08-08 09:40:00,63.46,63.5,63.42,63.44,81312.00839014158,51.3479,51.3802,51.3155,51.3317,81312.0084
2018-08-08 09:45:00,63.45,63.46,63.26,63.31,67554.27372836917,51.3398,51.3479,51.186,51.2265,67554.2737
2018-08-08 09:50:00,63.31,63.39,63.27,63.3,60532.77399056109,51.2265,51.2912,51.1941,51.2184,60532.774
2018-08-08 09:55:00,63.31,63.35,63.27,63.29,76334.55689564762,51.2265,51.2589,51.1941,51.2103,76334.5569
2018-08-08 10:00:00,63.3,63.31,63.17,63.17,68953.32983744101,51.2184,51.2265,51.1132,51.1132,68953.3298
2018-08-08 10:05:00,63.17,63.23,63.07,63.2,81473.51861562664,51.1132,51.1618,51.0323,51.1375,81473.5186
2018-08-08 10:10:00,63.2,63.27,63.15,63.26,53660.19926586261,51.1375,51.1941,51.097,51.186,53660.1993
2018-08-08 10:15:00,63.26,63.36,63.26,63.31,70256.94808599896,51.186,51.267,51.186,51.2265,70256.9481
2018-08-08 10:20:00,63.32,63.37,63.3,63.35,50811.74619821709,51.2346,51.275,51.2184,51.2589,50811.7462
2018-08-08 10:25:00,63.34,63.39,63.29,63.39,50100.68169900367,51.2508,51.2912,51.2103,51.2912,50100.6817
2018-08-08 10:30:00,63.38,63.44,63.35,63.37,75347.66649187205,51.2831,51.3317,51.2589,51.275,75347.6665
2018-08-08 10:35:00,63.36,63.45,63.34,63.43,58832.72155217619,51.267,51.3398,51.2508,51.3236,58832.7216
2018-08-08 10:40:00,63.44,63.49,63.44,63.45,116204.5097011012,51.3317,51.3721,51.3317,51.3398,116204.5097
2018-08-08 10:45:00,63.46,63.51,63.45,63.5,93638.17514420555,51.3479,51.3883,51.3398,51.3802,93638.1751
2018-08-08 10:50:00,63.5,63.57,63.46,63.49,167040.37755637127,51.3802,51.4369,51.3479,51.3721,167040.3776
2018-08-08 10:55:00,63.5,63.67,63.49,63.57,130611.43156790773,51.3802,51.5178,51.3721,51.4369,130611.4316
2018-08-08 11:00:00,63.58,63.65,63.54,63.64,41186.156266387,51.445,51.5016,51.4126,51.4935,41186.1563
2018-08-08 11:05:00,63.63,63.72,63.63,63.69,104499.21342422652,51.4854,51.5582,51.4854,51.534,104499.2134
2018-08-08 11:10:00,63.7,63.71,63.6,63.67,67711.5888830624,51.5421,51.5502,51.4612,51.5178,67711.5889
2018-08-08 11:15:00,63.67,63.67,63.54,63.55,31005.76822233876,51.5178,51.5178,51.4126,51.4207,31005.7682
2018-08-08 11:20:00,63.54,63.57,63.52,63.57,29061.352910330363,51.4126,51.4369,51.3964,51.4369,29061.3529
2018-08-08 11:25:00,63.57,63.64,63.55,63.63,22978.500262191923,51.4369,51.4935,51.4207,51.4854,22978.5003
2018-08-08 11:30:00,63.63,63.65,63.59,63.64,29510.22548505506,51.4854,51.5016,51.4531,51.4935,29510.2255
2018-08-08 11:35:00,63.63,63.64,63.54,63.59,46896.69638175144,51.4854,51.4935,51.4126,51.4531,46896.6964
2018-08-08 11:40:00,63.6,63.63,63.58,63.62,60115.36444677504,51.4612,51.4854,51.445,51.4773,60115.3644
2018-08-08 11:45:00,63.62,63.64,63.55,63.6,125193.49764027268,51.4773,51.4935,51.4207,51.4612,125193.4976
2018-08-08 11:50:00,63.6,63.6,63.53,63.55,24028.316727844784,51.4612,51.4612,51.4045,51.4207,24028.3167
2018-08-08 11:55:00,63.55,63.57,63.51,63.53,23965.390665967487,51.4207,51.4369,51.3883,51.4045,23965.3907
2018-08-08 12:00:00,63.53,63.56,63.52,63.52,17091.767173571054,51.4045,51.4288,51.3964,51.3964,17091.7672
2018-08-08 12:05:00,63.53,63.55,63.5,63.51,37200.839014158366,51.4045,51.4207,51.3802,51.3883,37200.839
2018-08-08 12:10:00,63.52,63.56,63.51,63.54,20965.915049816467,51.3964,51.4288,51.3883,51.4126,20965.915
2018-08-08 12:15:00,63.55,63.57,63.53,63.54,21669.63817514421,51.4207,51.4369,51.4045,51.4126,21669.6382
2018-08-08 12:20:00,63.53,63.53,63.48,63.49,58995.2805453592,51.4045,51.4045,51.3641,51.3721,58995.2805
2018-08-08 12:25:00,63.49,63.53,63.46,63.48,32908.232826428946,51.3721,51.4045,51.3479,51.3641,32908.2328
2018-08-08 12:30:00,63.49,63.54,63.47,63.52,42680.65023597273,51.3721,51.4126,51.356,51.3964,42680.6502
2018-08-08 12:35:00,63.52,63.57,63.5,63.54,28937.598321971684,51.3964,51.4369,51.3802,51.4126,28937.5983
2018-08-08 12:40:00,63.54,63.62,63.53,63.6,33785.002621919244,51.4126,51.4773,51.4045,51.4612,33785.0026
2018-08-08 12:45:00,63.6,63.64,63.59,63.61,88146.82747771368,51.4612,51.4935,51.4531,51.4692,88146.8275
2018-08-08 12:50:00,63.62,63.67,63.61,63.65,27878.342947037232,51.4773,51.5178,51.4692,51.5016,27878.3429
2018-08-08 12:55:00,63.65,63.67,63.63,63.67,27509.176717357102,51.5016,51.5178,51.4854,51.5178,27509.1767
2018-08-08 13:00:00,63.67,63.67,63.58,63.59,41808.075511274255,51.5178,51.5178,51.445,51.4531,41808.0755
2018-08-08 13:05:00,63.59,63.6,63.52,63.59,103839.5385422129,51.4531,51.4612,51.3964,51.4531,103839.5385
2018-08-08 13:10:00,63.59,63.61,63.56,63.57,38787.624541164136,51.4531,51.4692,51.4288,51.4369,38787.6245
2018-08-08 13:15:00,63.56,63.61,63.56,63.59,32854.74567383325,51.4288,51.4692,51.4288,51.4531,32854.7457
2018-08-08 13:20:00,63.59,63.63,63.57,63.62,32907.18405873099,51.4531,51.4854,51.4369,51.4773,32907.1841
2018-08-08 13:25:00,63.63,63.65,63.62,63.65,29991.609858416363,51.4854,51.5016,51.4773,51.5016,29991.6099
2018-08-08 13:30:00,63.66,63.68,63.65,63.67,25056.109071840587,51.5097,51.5259,51.5016,51.5178,25056.1091
2018-08-08 13:35:00,63.67,63.68,63.66,63.67,43292.08180388044,51.5178,51.5259,51.5097,51.5178,43292.0818
2018-08-08 13:40:00,63.67,63.67,63.65,63.66,23108.54745673833,51.5178,51.5178,51.5016,51.5097,23108.5475
2018-08-08 13:45:00,63.65,63.72,63.65,63.71,107688.5159937074,51.5016,51.5582,51.5016,51.5502,107688.516
2018-08-08 13:50:00,63.71,63.74,63.7,63.72,29144.2055584688,51.5502,51.5744,51.5421,51.5582,29144.2056
2018-08-08 13:55:00,63.72,63.76,63.72,63.75,25933.92763502884,51.5582,51.5906,51.5582,51.5825,25933.9276
2018-08-08 14:00:00,63.75,63.77,63.73,63.77,20871.52595700053,51.5825,51.5987,51.5663,51.5987,20871.526
2018-08-08 14:05:00,63.77,63.8,63.76,63.79,68958.57367593078,51.5987,51.623,51.5906,51.6149,68958.5737
2018-08-08 14:10:00,63.78,63.83,63.78,63.8,49474.5673833246,51.6068,51.6473,51.6068,51.623,49474.5674
2018-08-08 14:15:00,63.79,63.8,63.77,63.8,47049.81646565286,51.6149,51.623,51.5987,51.623,47049.8165
2018-08-08 14:20:00,63.79,63.81,63.76,63.78,52567.3833245936,51.6149,51.6311,51.5906,51.6068,52567.3833
2018-08-08 14:25:00,63.77,63.78,63.74,63.76,28828.52648138437,51.5987,51.6068,51.5744,51.5906,28828.5265
2018-08-08 14:30:00,63.76,63.76,63.75,63.76,34251.70424750918,51.5906,51.5906,51.5825,51.5906,34251.7042
2018-08-08 14:35:00,63.76,63.8,63.74,63.74,52326.166754063976,51.5906,51.623,51.5744,51.5744,52326.1668
2018-08-08 14:40:00,63.75,63.78,63.74,63.78,30444.67750393288,51.5825,51.6068,51.5744,51.6068,30444.6775
2018-08-08 14:45:00,63.78,63.85,63.77,63.81,63976.927110645,51.6068,51.6634,51.5987,51.6311,63976.9271
2018-08-08 14:50:00,63.81,63.87,63.81,63.87,72124.80335605664,51.6311,51.6796,51.6311,51.6796,72124.8034
2018-08-08 14:55:00,63.87,63.87,63.81,63.82,53682.22338751966,51.6796,51.6796,51.6311,51.6392,53682.2234
2018-08-08 15:00:00,63.83,63.83,63.8,63.81,36889.35500786576,51.6473,51.6473,51.623,51.6311,36889.355
2018-08-08 15:05:00,63.8,63.83,63.8,63.81,44573.67593078133,51.623,51.6473,51.623,51.6311,44573.6759
2018-08-08 15:10:00,63.81,63.84,63.8,63.83,32341.8982695333,51.6311,51.6553,51.623,51.6473,32341.8983
2018-08-08 15:15:00,63.83,63.83,63.76,63.77,34908.232826428946,51.6473,51.6473,51.5906,51.5987,34908.2328
2018-08-08 15:20:00,63.77,63.82,63.76,63.81,58837.965390665966,51.5987,51.6392,51.5906,51.6311,58837.9654
2018-08-08 15:25:00,63.81,63.82,63.78,63.81,62618.7729417934,51.6311,51.6392,51.6068,51.6311,62618.7729
2018-08-08 15:30:00,63.81,63.83,63.79,63.81,89412.69008914525,51.6311,51.6473,51.6149,51.6311,89412.6901
2018-08-08 15:35:00,63.81,63.82,63.75,63.77,82211.85107498689,51.6311,51.6392,51.5825,51.5987,82211.8511
2018-08-08 15:40:00,63.76,63.79,63.72,63.73,66044.0482433141,51.5906,51.6149,51.5582,51.5663,66044.0482
2018-08-08 15:45:00,63.72,63.72,63.64,63.65,118203.46093340326,51.5582,51.5582,51.4935,51.5016,118203.4609
2018-08-08 15:50:00,63.65,63.67,63.64,63.64,123175.66858940745,51.5016,51.5178,51.4935,51.4935,123175.6686
2018-08-08 15:55:00,63.65,63.67,63.58,63.59,411834.2947037231,51.5016,51.5178,51.445,51.4531,411834.2947
2018-08-09 09:30:00,63.76,63.76,63.47,63.52,205729.41793392765,51.5906,51.5906,51.356,51.3964,205729.4179
2018-08-09 09:35:00,63.53,63.56,63.28,63.31,40742.52753015208,51.4045,51.4288,51.2022,51.2265,40742.5275
2018-08-09 09:40:00,63.31,63.4,63.31,63.31,40786.575773466175,51.2265,51.2993,51.2265,51.2265,40786.5758
2018-08-09 09:45:00,63.32,63.32,63.09,63.14,130009.4389092816,51.2346,51.2346,51.0485,51.0889,130009.4389
2018-08-09 09:50:00,63.15,63.32,63.13,63.26,81610.90718405873,51.097,51.2346,51.0809,51.186,81610.9072
2018-08-09 09:55:00,63.26,63.29,63.19,63.25,204544.31043523856,51.186,51.2103,51.1294,51.178,204544.3104
2018-08-09 10:00:00,63.25,63.28,63.22,63.26,48974.3051914001,51.178,51.2022,51.1537,51.186,48974.3052
2018-08-09 10:05:00,63.26,63.28,63.18,63.24,79614.0534871526,51.186,51.2022,51.1213,51.1699,79614.0535
2018-08-09 10:10:00,63.24,63.28,63.22,63.23,72197.16832721552,51.1699,51.2022,51.1537,51.1618,72197.1683
2018-08-09 10:15:00,63.24,63.3,63.2,63.3,39303.61824855795,51.1699,51.2184,51.1375,51.2184,39303.6182
2018-08-09 10:20:00,63.3,63.3,63.22,63.27,56928.15941269009,51.2184,51.2184,51.1537,51.1941,56928.1594
2018-08-09 10:25:00,63.27,63.28,63.2,63.26,121236.49711588884,51.1941,51.2022,51.1375,51.186,121236.4971
2018-08-09 10:30:00,63.26,63.3,63.22,63.25,227040.37755637127,51.186,51.2184,51.1537,51.178,227040.3776
2018-08-09 10:35:00,63.25,63.25,63.11,63.13,67044.57262716308,51.178,51.178,51.0647,51.0809,67044.5726
2018-08-09 10:40:00,63.13,63.14,63.03,63.12,106707.91819611956,51.0809,51.0889,50.9999,51.0728,106707.9182
2018-08-09 10:45:00,63.12,63.12,63.02,63.04,104876.7697954903,51.0728,51.0728,50.9919,51.008,104876.7698
2018-08-09 10:50:00,63.05,63.05,62.92,62.92,107676.97954902989,51.0161,51.0161,50.9109,50.9109,107676.9795
2018-08-09 10:55:00,62.92,62.98,62.85,62.95,151670.68694284215,50.9109,50.9595,50.8543,50.9352,151670.6869
2018-08-09 11:00:00,62.95,62.99,62.89,62.94,177586.78552700576,50.9352,50.9676,50.8867,50.9271,177586.7855
2018-08-09 11:05:00,62.95,62.95,62.85,62.88,159550.07865757734,50.9352,50.9352,50.8543,50.8786,159550.0787
2018-08-09 11:10:00,62.88,63.11,62.87,63.11,136818.03880440482,50.8786,51.0647,50.8705,51.0647,136818.0388
2018-08-09 11:15:00,63.12,63.15,63.03,63.06,92556.89564761406,51.0728,51.097,50.9999,51.0242,92556.8956
2018-08-09 11:20:00,63.06,63.11,63.04,63.09,58657.57734661773,51.0242,51.0647,51.008,51.0485,58657.5773
2018-08-09 11:25:00,63.1,63.11,63.04,63.09,45799.68536969061,51.0566,51.0647,51.008,51.0485,45799.6854
2018-08-09 11:30:00,63.09,63.12,63.05,63.06,49607.76088096487,51.0485,51.0728,51.0161,51.0242,49607.7609
2018-08-09 11:35:00,63.05,63.07,62.96,62.97,59893.0256948086,51.0161,51.0323,50.9433,50.9514,59893.0257
2018-08-09 11:40:00,62.98,63.05,62.98,63.05,30600.94389092816,50.9595,51.0161,50.9595,51.0161,30600.9439
2018-08-09 11:45:00,63.05,63.05,62.85,62.88,84577.87100157315,51.0161,51.0161,50.8543,50.8786,84577.871
2018-08-09 11:50:00,62.88,62.9,62.85,62.86,99200.83901415837,50.8786,50.8948,50.8543,50.8624,99200.839
2018-08-09 11:55:00,62.86,62.86,62.75,62.76,77209.22915574201,50.8624,50.8624,50.7734,50.7815,77209.2292
2018-08-09 12:00:00,62.77,62.87,62.77,62.87,61532.24960671212,50.7896,50.8705,50.7896,50.8705,61532.2496
2018-08-09 12:05:00,62.86,62.87,62.83,62.84,33428.42160461458,50.8624,50.8705,50.8381,50.8462,33428.4216
2018-08-09 12:10:00,62.83,62.83,62.74,62.8,86814.89250131095,50.8381,50.8381,50.7653,50.8138,86814.8925
2018-08-09 12:15:00,62.8,62.82,62.75,62.82,83891.97692711065,50.8138,50.83,50.7734,50.83,83891.9769
2018-08-09 12:20:00,62.81,62.87,62.79,62.82,83084.42579968537,50.8219,50.8705,50.8057,50.83,83084.4258
2018-08-09 12:25:00,62.82,62.86,62.79,62.85,76289.45988463555,50.83,50.8624,50.8057,50.8543,76289.4599
2018-08-09 12:30:00,62.85,62.9,62.85,62.87,39250.13109596224,50.8543,50.8948,50.8543,50.8705,39250.1311
2018-08-09 12:35:00,62.88,62.92,62.85,62.87,54251.70424750918,50.8786,50.9109,50.8543,50.8705,54251.7042
2018-08-09 12:40:00,62.87,62.89,62.84,62.85,37958.04929208181,50.8705,50.8867,50.8462,50.8543,37958.0493
2018-08-09 12:45:00,62.85,62.9,62.83,62.88,61930.78133193497,50.8543,50.8948,50.8381,50.8786,61930.7813
2018-08-09 12:50:00,62.87,62.88,62.84,62.87,25340.32511798637,50.8705,50.8786,50.8462,50.8705,25340.3251
2018-08-09 12:55:00,62.87,62.92,62.87,62.91,24047.194546407973,50.8705,50.9109,50.8705,50.9028,24047.1945
2018-08-09 13:00:00,62.91,62.93,62.89,62.9,31183.00996329313,50.9028,50.919,50.8867,50.8948,31183.01
2018-08-09 13:05:00,62.91,62.91,62.87,62.91,42117.46198217095,50.9028,50.9028,50.8705,50.9028,42117.462
2018-08-09 13:10:00,62.9,62.93,62.89,62.93,25421.08023072889,50.8948,50.919,50.8867,50.919,25421.0802
2018-08-09 13:15:00,62.93,62.95,62.91,62.93,64423.70214997378,50.919,50.9352,50.9028,50.919,64423.7021
2018-08-09 13:20:00,62.93,62.99,62.91,62.99,27264.813843733613,50.919,50.9676,50.9028,50.9676,27264.8138
2018-08-09 13:25:00,62.99,62.99,62.94,62.97,46260.09438909282,50.9676,50.9676,50.9271,50.9514,46260.0944
2018-08-09 13:30:00,62.97,62.97,62.9,62.91,29733.613004719457,50.9514,50.9514,50.8948,50.9028,29733.613
2018-08-09 13:35:00,62.91,62.93,62.9,62.92,22380.70267435763,50.9028,50.919,50.8948,50.9109,22380.7027
2018-08-09 13:40:00,62.91,62.96,62.89,62.96,23953.854221289985,50.9028,50.9433,50.8867,50.9433,23953.8542
2018-08-09 13:45:00,62.96,62.96,62.91,62.92,24412.16570529628,50.9433,50.9433,50.9028,50.9109,24412.1657
2018-08-09 13:50:00,62.91,62.94,62.91,62.91,22756.161510225484,50.9028,50.9271,50.9028,50.9028,22756.1615
2018-08-09 13:55:00,62.91,62.94,62.88,62.93,51718.930256948086,50.9028,50.9271,50.8786,50.919,51718.9303
2018-08-09 14:00:00,62.94,62.96,62.9,62.95,30210.802307288937,50.9271,50.9433,50.8948,50.9352,30210.8023
2018-08-09 14:05:00,62.96,62.96,62.92,62.94,153916.0985841636,50.9433,50.9433,50.9109,50.9271,153916.0986
2018-08-09 14:10:00,62.93,63.01,62.93,62.99,63112.74252753015,50.919,50.9838,50.919,50.9676,63112.7425
2018-08-09 14:15:00,62.99,63.0,62.97,62.99,22874.67226009439,50.9676,50.9757,50.9514,50.9676,22874.6723
2018-08-09 14:20:00,62.99,63.03,62.97,63.02,40522.28631358154,50.9676,50.9999,50.9514,50.9919,40522.2863
2018-08-09 14:25:00,63.02,63.07,63.02,63.04,44723.649711588885,50.9919,51.0323,50.9919,51.008,44723.6497
2018-08-09 14:30:00,63.05,63.11,63.05,63.08,40824.33141059255,51.0161,51.0647,51.0161,51.0404,40824.3314
2018-08-09 14:35:00,63.08,63.1,63.05,63.05,34504.45726271631,51.0404,51.0566,51.0161,51.0161,34504.4573
2018-08-09 14:40:00,63.05,63.08,63.05,63.05,29392.76350288411,51.0161,51.0404,51.0161,51.0161,29392.7635
2018-08-09 14:45:00,63.05,63.05,63.02,63.03,32414.263240692188,51.0161,51.0161,50.9919,50.9999,32414.2632
2018-08-09 14:50:00,63.03,63.03,63.0,63.02,43511.27425275301,50.9999,50.9999,50.9757,50.9919,43511.2743
2018-08-09 14:55:00,63.02,63.02,62.97,62.98,290851.59937073936,50.9919,50.9919,50.9514,50.9595,290851.5994
2018-08-09 15:00:00,62.98,63.01,62.97,63.01,67523.85946512848,50.9595,50.9838,50.9514,50.9838,67523.8595
2018-08-09 15:05:00,63.01,63.01,62.96,62.97,80228.63135815418,50.9838,50.9838,50.9433,50.9514,80228.6314
2018-08-09 15:10:00,62.98,63.0,62.98,62.99,47046.67016255899,50.9595,50.9757,50.9595,50.9676,47046.6702
2018-08-09 15:15:00,63.0,63.0,62.98,62.99,44200.31463030939,50.9757,50.9757,50.9595,50.9676,44200.3146
2018-08-09 15:20:00,62.99,63.02,62.98,62.98,50157.31515469324,50.9676,50.9919,50.9595,50.9595,50157.3152
2018-08-09 15:25:00,62.98,63.03,62.98,62.99,50531.72522286313,50.9595,50.9999,50.9595,50.9676,50531.7252
2018-08-09 15:30:00,62.99,63.02,62.98,63.02,85996.85369690614,50.9676,50.9919,50.9595,50.9919,85996.8537
2018-08-09 15:35:00,63.02,63.02,62.99,63.02,54603.04142632407,50.9919,50.9919,50.9676,50.9919,54603.0414
2018-08-09 15:40:00,63.02,63.03,63.01,63.03,52518.09124278972,50.9919,50.9999,50.9838,50.9999,52518.0912
2018-08-09 15:45:00,63.03,63.03,62.89,62.91,207578.39538542213,50.9999,50.9999,50.8867,50.9028,207578.3954
2018-08-09 15:50:00,62.91,62.93,62.88,62.9,163283.6916622968,50.9028,50.919,50.8786,50.8948,163283.6917
2018-08-09 15:55:00,62.91,62.97,62.89,62.93,363588.88306240167,50.9028,50.9514,50.8867,50.919,363588.8831
2018-08-10 09:30:00,62.84,63.11,62.83,63.02,206391.1903513372,50.8462,51.0647,50.8381,50.9919,206391.1904
2018-08-10 09:35:00,63.01,63.2,63.0,63.18,126016.78028316727,50.9838,51.1375,50.9757,51.1213,126016.7803
2018-08-10 09:40:00,63.18,63.37,63.16,63.36,77362.34923964342,51.1213,51.275,51.1051,51.267,77362.3492
2018-08-10 09:45:00,63.36,63.4,63.31,63.32,182443.6287362349,51.267,51.2993,51.2265,51.2346,182443.6287
2018-08-10 09:50:00,63.32,63.37,63.26,63.34,128770.84425799684,51.2346,51.275,51.186,51.2508,128770.8443
2018-08-10 09:55:00,63.34,63.38,63.28,63.3,88587.30991085475,51.2508,51.2831,51.2022,51.2184,88587.3099
2018-08-10 10:00:00,63.3,63.41,63.29,63.38,125866.80650235972,51.2184,51.3074,51.2103,51.2831,125866.8065
2018-08-10 10:05:00,63.38,63.41,63.34,63.39,163041.4263240692,51.2831,51.3074,51.2508,51.2912,163041.4263
2018-08-10 10:10:00,63.38,63.41,63.23,63.23,114263.24069218668,51.2831,51.3074,51.1618,51.1618,114263.2407
2018-08-10 10:15:00,63.23,63.25,63.1,63.12,128164.65652857893,51.1618,51.178,51.0566,51.0728,128164.6565
2018-08-10 10:20:00,63.12,63.13,63.05,63.05,59906.659674882016,51.0728,51.0809,51.0161,51.0161,59906.6597
2018-08-10 10:25:00,63.05,63.12,63.05,63.09,43193.49764027268,51.0161,51.0728,51.0161,51.0485,43193.4976
2018-08-10 10:30:00,63.09,63.1,63.05,63.07,210380.70267435763,51.0485,51.0566,51.0161,51.0323,210380.7027
2018-08-10 10:35:00,63.08,63.09,62.99,62.99,91153.6444677504,51.0404,51.0485,50.9676,50.9676,91153.6445
2018-08-10 10:40:00,62.99,63.0,62.88,62.9,83854.22128998427,50.9676,50.9757,50.8786,50.8948,83854.2213
2018-08-10 10:45:00,62.89,62.95,62.85,62.92,111841.6360776088,50.8867,50.9352,50.8543,50.9109,111841.6361
2018-08-10 10:50:00,62.92,62.94,62.89,62.9,329945.46407970635,50.9109,50.9271,50.8867,50.8948,329945.4641
2018-08-10 10:55:00,62.91,62.96,62.89,62.96,57105.40115364447,50.9028,50.9433,50.8867,50.9433,57105.4012
2018-08-10 11:00:00,62.96,62.97,62.91,62.96,45856.31882538018,50.9433,50.9514,50.9028,50.9433,45856.3188
2018-08-10 11:05:00,62.96,63.02,62.96,62.99,45936.02517042475,50.9433,50.9919,50.9433,50.9676,45936.0252
2018-08-10 11:10:00,62.99,62.99,62.89,62.9,110541.16413214472,50.9676,50.9676,50.8867,50.8948,110541.1641
2018-08-10 11:15:00,62.9,62.94,62.89,62.9,104639.74829575248,50.8948,50.9271,50.8867,50.8948,104639.7483
2018-08-10 11:20:00,62.9,62.92,62.88,62.92,86694.28421604614,50.8948,50.9109,50.8786,50.9109,86694.2842
2018-08-10 11:25:00,62.92,62.93,62.86,62.88,63701.10120608285,50.9109,50.919,50.8624,50.8786,63701.1012
2018-08-10 11:30:00,62.88,62.91,62.87,62.9,70462.5065547981,50.8786,50.9028,50.8705,50.8948,70462.5066
2018-08-10 11:35:00,62.9,62.92,62.89,62.9,42507.603565810175,50.8948,50.9109,50.8867,50.8948,42507.6036
2018-08-10 11:40:00,62.9,62.92,62.86,62.91,54682.747771368646,50.8948,50.9109,50.8624,50.9028,54682.7478
2018-08-10 11:45:00,62.92,62.96,62.92,62.94,37985.31725222863,50.9109,50.9433,50.9109,50.9271,37985.3173
2018-08-10 11:50:00,62.94,62.95,62.91,62.94,34664.91872050341,50.9271,50.9352,50.9028,50.9271,34664.9187
2018-08-10 11:55:00,62.94,62.97,62.88,62.88,48425.79968536969,50.9271,50.9514,50.8786,50.8786,48425.7997
2018-08-10 12:00:00,62.89,62.91,62.86,62.86,45091.767173571054,50.8867,50.9028,50.8624,50.8624,45091.7672
2018-08-10 12:05:00,62.86,62.89,62.84,62.85,53838.48977451494,50.8624,50.8867,50.8462,50.8543,53838.4898
2018-08-10 12:10:00,62.85,62.9,62.85,62.85,32394.336654431045,50.8543,50.8948,50.8543,50.8543,32394.3367
2018-08-10 12:15:00,62.85,62.87,62.85,62.87,23739.905610907183,50.8543,50.8705,50.8543,50.8705,23739.9056
2018-08-10 12:20:00,62.87,62.88,62.85,62.88,23011.012060828525,50.8705,50.8786,50.8543,50.8786,23011.0121
2018-08-10 12:25:00,62.88,62.9,62.85,62.9,31898.26953329837,50.8786,50.8948,50.8543,50.8948,31898.2695
2018-08-10 12:30:00,62.91,62.93,62.89,62.93,30134.242265338227,50.9028,50.919,50.8867,50.919,30134.2423
2018-08-10 12:35:00,62.93,62.95,62.89,62.9,37442.055584688,50.919,50.9352,50.8867,50.8948,37442.0556
2018-08-10 12:40:00,62.9,62.93,62.89,62.9,21293.1305715784,50.8948,50.919,50.8867,50.8948,21293.1306
2018-08-10 12:45:00,62.9,62.92,62.89,62.91,23838.489774514943,50.8948,50.9109,50.8867,50.9028,23838.4898
2018-08-10 12:50:00,62.91,62.94,62.9,62.92,34290.508652333505,50.9028,50.9271,50.8948,50.9109,34290.5087
2018-08-10 12:55:00,62.92,62.93,62.91,62.93,15070.791819611955,50.9109,50.919,50.9028,50.919,15070.7918
2018-08-10 13:00:00,62.93,62.94,62.91,62.91,41683.27215521762,50.919,50.9271,50.9028,50.9028,41683.2722
2018-08-10 13:05:00,62.92,62.93,62.91,62.93,34329.31305715784,50.9109,50.919,50.9028,50.919,34329.3131
2018-08-10 13:10:00,62.93,62.93,62.91,62.92,14743.576297850026,50.919,50.919,50.9028,50.9109,14743.5763
2018-08-10 13:15:00,62.91,62.92,62.86,62.88,58014.68274777137,50.9028,50.9109,50.8624,50.8786,58014.6827
2018-08-10 13:20:00,62.88,62.9,62.86,62.88,56850.55060304143,50.8786,50.8948,50.8624,50.8786,56850.5506
2018-08-10 13:25:00,62.87,62.91,62.87,62.9,25033.03618248558,50.8705,50.9028,50.8705,50.8948,25033.0362
2018-08-10 13:30:00,62.9,62.91,62.86,62.9,36567.3833245936,50.8948,50.9028,50.8624,50.8948,36567.3833
2018-08-10 13:35:00,62.89,62.9,62.85,62.85,44259.045621394864,50.8867,50.8948,50.8543,50.8543,44259.0456
2018-08-10 13:40:00,62.85,62.86,62.83,62.84,49036.18248557945,50.8543,50.8624,50.8381,50.8462,49036.1825
2018-08-10 13:45:00,62.84,62.84,62.77,62.81,45501.83534347142,50.8462,50.8462,50.7896,50.8219,45501.8353
2018-08-10 13:50:00,62.81,62.83,62.8,62.81,22222.33875196644,50.8219,50.8381,50.8138,50.8219,22222.3388
2018-08-10 13:55:00,62.81,62.82,62.78,62.81,26133.19349764028,50.8219,50.83,50.7977,50.8219,26133.1935
2018-08-10 14:00:00,62.81,62.83,62.79,62.81,45069.743051914,50.8219,50.8381,50.8057,50.8219,45069.7431
2018-08-10 14:05:00,62.81,62.83,62.78,62.82,35445.201887781855,50.8219,50.8381,50.7977,50.83,35445.2019
2018-08-10 14:10:00,62.82,62.84,62.81,62.82,24321.97168327216,50.83,50.8462,50.8219,50.83,24321.9717
2018-08-10 14:15:00,62.83,62.84,62.82,62.84,25207.13162034609,50.8381,50.8462,50.83,50.8462,25207.1316
2018-08-10 14:20:00,62.84,62.84,62.78,62.78,82521.23754588359,50.8462,50.8462,50.7977,50.7977,82521.2375
2018-08-10 14:25:00,62.78,62.78,62.63,62.64,108678.55270057682,50.7977,50.7977,50.6763,50.6844,108678.5527
2018-08-10 14:30:00,62.64,62.7,62.63,62.67,40429.99475616151,50.6844,50.7329,50.6763,50.7087,40429.9948
2018-08-10 14:35:00,62.66,62.72,62.66,62.7,23876.24541164132,50.7006,50.7491,50.7006,50.7329,23876.2454
2018-08-10 14:40:00,62.7,62.74,62.68,62.74,29814.36811746198,50.7329,50.7653,50.7167,50.7653,29814.3681
2018-08-10 14:45:00,62.73,62.76,62.71,62.74,37270.057682223385,50.7572,50.7815,50.741,50.7653,37270.0577
2018-08-10 14:50:00,62.74,62.79,62.74,62.75,24687.99160985841,50.7653,50.8057,50.7653,50.7734,24687.9916
2018-08-10 14:55:00,62.76,62.79,62.74,62.75,36675.40639748296,50.7815,50.8057,50.7653,50.7734,36675.4064
2018-08-10 15:00:00,62.74,62.75,62.68,62.72,67299.42317776612,50.7653,50.7734,50.7167,50.7491,67299.4232
2018-08-10 15:05:00,62.72,62.73,62.67,62.72,46137.38856843209,50.7491,50.7572,50.7087,50.7491,46137.3886
2018-08-10 15:10:00,62.72,62.76,62.7,62.74,41015.20713162034,50.7491,50.7815,50.7329,50.7653,41015.2071
2018-08-10 15:15:00,62.74,62.78,62.73,62.75,76604.09019402202,50.7653,50.7977,50.7572,50.7734,76604.0902
2018-08-10 15:20:00,62.75,62.9,62.75,62.87,81276.35028841112,50.7734,50.8948,50.7734,50.8705,81276.3503
2018-08-10 15:25:00,62.87,62.91,62.83,62.87,85320.39853172522,50.8705,50.9028,50.8381,50.8705,85320.3985
2018-08-10 15:30:00,62.87,62.9,62.85,62.9,54554.79811221815,50.8705,50.8948,50.8543,50.8948,54554.7981
2018-08-10 15:35:00,62.9,62.93,62.88,62.93,137496.59150498165,50.8948,50.919,50.8786,50.919,137496.5915
2018-08-10 15:40:00,62.93,62.95,62.89,62.93,167590.98059779758,50.919,50.9352,50.8867,50.919,167590.9806
2018-08-10 15:45:00,62.92,62.95,62.88,62.88,170067.12113266913,50.9109,50.9352,50.8786,50.8786,170067.1211
2018-08-10 15:50:00,62.88,62.97,62.87,62.95,118206.60723649712,50.8786,50.9514,50.8705,50.9352,118206.6072
2018-08-10 15:55:00,62.94,63.03,62.91,62.98,478083.9014158364,50.9271,50.9999,50.9028,50.9595,478083.9014
2018-08-13 09:30:00,63.05,63.39,63.0,63.32,192737.2836916623,51.0161,51.2912,50.9757,51.2346,192737.2837
2018-08-13 09:35:00,63.32,63.46,63.32,63.45,123730.46670162558,51.2346,51.3479,51.2346,51.3398,123730.4667
2018-08-13 09:40:00,63.45,63.56,63.4,63.46,99413.7388568432,51.3398,51.4288,51.2993,51.3479,99413.7389
2018-08-13 09:45:00,63.46,63.49,63.4,63.46,126952.28106974304,51.3479,51.3721,51.2993,51.3479,126952.2811
2018-08-13 09:50:00,63.46,63.5,63.4,63.5,74991.08547456739,51.3479,51.3802,51.2993,51.3802,74991.0855
2018-08-13 09:55:00,63.49,63.52,63.43,63.51,65844.78238070267,51.3721,51.3964,51.3236,51.3883,65844.7824
2018-08-13 10:00:00,63.51,63.61,63.47,63.6,237191.4001048768,51.3883,51.4692,51.356,51.4612,237191.4001
2018-08-13 10:05:00,63.61,63.71,63.51,63.69,178889.35500786576,51.4692,51.5502,51.3883,51.534,178889.355
2018-08-13 10:10:00,63.68,63.69,63.59,63.64,186863.1358154169,51.5259,51.534,51.4531,51.4935,186863.1358
2018-08-13 10:15:00,63.65,63.7,63.58,63.62,129644.46775039328,51.5016,51.5421,51.445,51.4773,129644.4678
2018-08-13 10:20:00,63.62,63.7,63.59,63.68,92939.6958573676,51.4773,51.5421,51.4531,51.5259,92939.6959
2018-08-13 10:25:00,63.68,63.7,63.65,63.7,80619.82170949134,51.5259,51.5421,51.5016,51.5421,80619.8217
2018-08-13 10:30:00,63.7,63.73,63.58,63.59,123653.90665967487,51.5421,51.5663,51.445,51.4531,123653.9067
2018-08-13 10:35:00,63.6,63.62,63.55,63.62,100283.16727844784,51.4612,51.4773,51.4207,51.4773,100283.1673
2018-08-13 10:40:00,63.62,63.65,63.6,63.61,65426.32406921867,51.4773,51.5016,51.4612,51.4692,65426.3241
2018-08-13 10:45:00,63.6,63.66,63.59,63.65,196900.8914525433,51.4612,51.5097,51.4531,51.5016,196900.8915
2018-08-13 10:50:00,63.66,63.67,63.54,63.54,145408.49501835342,51.5097,51.5178,51.4126,51.4126,145408.495
2018-08-13 10:55:00,63.54,63.64,63.53,63.61,63864.708966963815,51.4126,51.4935,51.4045,51.4692,63864.709
2018-08-13 11:00:00,63.61,63.67,63.6,63.65,37154.69323544835,51.4692,51.5178,51.4612,51.5016,37154.6932
2018-08-13 11:05:00,63.64,63.67,63.56,63.59,68296.80125852124,51.4935,51.5178,51.4288,51.4531,68296.8013
2018-08-13 11:10:00,63.58,63.64,63.57,63.63,43178.81489250131,51.445,51.4935,51.4369,51.4854,43178.8149
2018-08-13 11:15:00,63.64,63.65,63.59,63.64,64556.89564761405,51.4935,51.5016,51.4531,51.4935,64556.8956
2018-08-13 11:20:00,63.65,63.66,63.61,63.62,96029.36549554272,51.5016,51.5097,51.4692,51.4773,96029.3655
2018-08-13 11:25:00,63.62,63.66,63.6,63.64,145031.98741478764,51.4773,51.5097,51.4612,51.4935,145031.9874
2018-08-13 11:30:00,63.63,63.67,63.6,63.61,91721.027792344,51.4854,51.5178,51.4612,51.4692,91721.0278
2018-08-13 11:35:00,63.61,63.61,63.51,63.55,77604.614577871,51.4692,51.4692,51.3883,51.4207,77604.6146
2018-08-13 11:40:00,63.55,63.56,63.52,63.55,56296.80125852124,51.4207,51.4288,51.3964,51.4207,56296.8013
2018-08-13 11:45:00,63.55,63.6,63.51,63.52,68718.40587309911,51.4207,51.4612,51.3883,51.3964,68718.4059
2018-08-13 11:50:00,63.53,63.57,63.5,63.51,78847.40429994756,51.4045,51.4369,51.3802,51.3883,78847.4043
2018-08-13 11:55:00,63.51,63.57,63.49,63.52,75331.93497640273,51.3883,51.4369,51.3721,51.3964,75331.935
2018-08-13 12:00:00,63.52,63.56,63.5,63.56,97259.57000524383,51.3964,51.4288,51.3802,51.4288,97259.57
2018-08-13 12:05:00,63.55,63.56,63.49,63.5,88998.42684845306,51.4207,51.4288,51.3721,51.3802,88998.4268
2018-08-13 12:10:00,63.51,63.54,63.49,63.54,46412.16570529628,51.3883,51.4126,51.3721,51.4126,46412.1657
2018-08-13 12:15:00,63.53,63.57,63.52,63.53,102590.4562139486,51.4045,51.4369,51.3964,51.4045,102590.4562
2018-08-13 12:20:00,63.52,63.56,63.48,63.49,48056.63345568957,51.3964,51.4288,51.3641,51.3721,48056.6335
2018-08-13 12:25:00,63.5,63.53,63.48,63.51,91977.97587834294,51.3802,51.4045,51.3641,51.3883,91977.9759
2018-08-13 12:30:00,63.51,63.53,63.47,63.47,83312.00839014158,51.3883,51.4045,51.356,51.356,83312.0084
2018-08-13 12:35:00,63.48,63.56,63.47,63.53,89989.51232302045,51.3641,51.4288,51.356,51.4045,89989.5123
2018-08-13 12:40:00,63.53,63.57,63.49,63.52,52726.796014682746,51.4045,51.4369,51.3721,51.3964,52726.796
2018-08-13 12:45:00,63.52,63.53,63.49,63.5,71472.46984792869,51.3964,51.4045,51.3721,51.3802,71472.4698
2018-08-13 12:50:00,63.5,63.57,63.49,63.51,88764.55165180913,51.3802,51.4369,51.3721,51.3883,88764.5517
2018-08-13 12:55:00,63.51,63.55,63.46,63.49,50601.99265862611,51.3883,51.4207,51.3479,51.3721,50601.9927
2018-08-13 13:00:00,63.49,63.5,63.43,63.45,63245.93602517043,51.3721,51.3802,51.3236,51.3398,63245.936
2018-08-13 13:05:00,63.44,63.5,63.43,63.5,88869.42842160462,51.3317,51.3802,51.3236,51.3802,88869.4284
2018-08-13 13:10:00,63.49,63.53,63.49,63.51,72769.7954902989,51.3721,51.4045,51.3721,51.3883,72769.7955
2018-08-13 13:15:00,63.52,63.63,63.5,63.62,99058.2066072365,51.3964,51.4854,51.3802,51.4773,99058.2066
2018-08-13 13:20:00,63.62,63.65,63.58,63.59,82508.65233350813,51.4773,51.5016,51.445,51.4531,82508.6523
2018-08-13 13:25:00,63.6,63.66,63.6,63.63,60540.11536444678,51.4612,51.5097,51.4612,51.4854,60540.1154
2018-08-13 13:30:00,63.63,63.71,63.63,63.7,60425.79968536969,51.4854,51.5502,51.4854,51.5421,60425.7997
2018-08-13 13:35:00,63.69,63.7,63.65,63.66,61787.10015731516,51.534,51.5421,51.5016,51.5097,61787.1002
2018-08-13 13:40:00,63.67,63.7,63.67,63.67,58704.771893025696,51.5178,51.5421,51.5178,51.5178,58704.7719
2018-08-13 13:45:00,63.67,63.7,63.65,63.65,66984.79286837965,51.5178,51.5421,51.5016,51.5016,66984.7929
2018-08-13 13:50:00,63.65,63.71,63.65,63.7,48192.973256423706,51.5016,51.5502,51.5016,51.5421,48192.9733
2018-08-13 13:55:00,63.7,63.71,63.67,63.68,33587.83429470372,51.5421,51.5502,51.5178,51.5259,33587.8343
2018-08-13 14:00:00,63.69,63.74,63.67,63.72,80914.52543261668,51.534,51.5744,51.5178,51.5582,80914.5254
2018-08-13 14:05:00,63.73,63.73,63.7,63.7,35442.055584687994,51.5663,51.5663,51.5421,51.5421,35442.0556
2018-08-13 14:10:00,63.7,63.72,63.67,63.67,56713.16203460933,51.5421,51.5582,51.5178,51.5178,56713.162
2018-08-13 14:15:00,63.67,63.67,63.64,63.64,45916.09858416361,51.5178,51.5178,51.4935,51.4935,45916.0986
2018-08-13 14:20:00,63.64,63.68,63.62,63.66,49328.78867330886,51.4935,51.5259,51.4773,51.5097,49328.7887
2018-08-13 14:25:00,63.66,63.67,63.64,63.66,54198.217094913474,51.5097,51.5178,51.4935,51.5097,54198.2171
2018-08-13 14:30:00,63.67,63.67,63.63,63.63,34638.69952805454,51.5178,51.5178,51.4854,51.4854,34638.6995
2018-08-13 14:35:00,63.63,63.64,63.59,63.62,49198.74147876245,51.4854,51.4935,51.4531,51.4773,49198.7415
2018-08-13 14:40:00,63.62,63.64,63.61,63.63,80413.21447299424,51.4773,51.4935,51.4692,51.4854,80413.2145
2018-08-13 14:45:00,63.63,63.65,63.61,63.64,56419.50707918196,51.4854,51.5016,51.4692,51.4935,56419.5071
2018-08-13 14:50:00,63.65,63.65,63.6,63.62,69453.59202936549,51.5016,51.5016,51.4612,51.4773,69453.592
2018-08-13 14:55:00,63.61,63.64,63.59,63.62,50938.64708966964,51.4692,51.4935,51.4531,51.4773,50938.6471
2018-08-13 15:00:00,63.63,63.63,63.59,63.63,73860.513896172,51.4854,51.4854,51.4531,51.4854,73860.5139
2018-08-13 15:05:00,63.62,63.64,63.6,63.63,65926.58626114315,51.4773,51.4935,51.4612,51.4854,65926.5863
2018-08-13 15:10:00,63.63,63.67,63.62,63.67,106230.72889355008,51.4854,51.5178,51.4773,51.5178,106230.7289
2018-08-13 15:15:00,63.67,63.68,63.67,63.67,76386.99528054536,51.5178,51.5259,51.5178,51.5178,76386.9953
2018-08-13 15:20:00,63.67,63.68,63.66,63.67,51417.93392763503,51.5178,51.5259,51.5097,51.5178,51417.9339
2018-08-13 15:25:00,63.67,63.71,63.67,63.67,93748.29575249084,51.5178,51.5502,51.5178,51.5178,93748.2958
2018-08-13 15:30:00,63.67,63.67,63.6,63.6,95150.49816465651,51.5178,51.5178,51.4612,51.4612,95150.4982
2018-08-13 15:35:00,63.6,63.66,63.59,63.64,80144.72994231778,51.4612,51.5097,51.4531,51.4935,80144.7299
2018-08-13 15:40:00,63.64,63.67,63.59,63.67,109384.37336130047,51.4935,51.5178,51.4531,51.5178,109384.3734
2018-08-13 15:45:00,63.67,63.67,63.65,63.66,276245.41164132144,51.5178,51.5178,51.5016,51.5097,276245.4116
2018-08-13 15:50:00,63.66,63.68,63.64,63.68,263894.07446250657,51.5097,51.5259,51.4935,51.5259,263894.0745
2018-08-13 15:55:00,63.67,63.78,63.61,63.63,695306.7645516518,51.5178,51.6068,51.4692,51.4854,695306.7646
2018-08-14 09:30:00,63.51,63.84,63.51,63.74,204619.8217094913,51.3883,51.6553,51.3883,51.5744,204619.8217
2018-08-14 09:35:00,63.73,63.76,63.61,63.64,39752.49082328264,51.5663,51.5906,51.4692,51.4935,39752.4908
2018-08-14 09:40:00,63.63,63.68,63.57,63.59,50157.31515469324,51.4854,51.5259,51.4369,51.4531,50157.3152
2018-08-14 09:45:00,63.57,63.67,63.55,63.58,91743.05191400104,51.4369,51.5178,51.4207,51.445,91743.0519
2018-08-14 09:50:00,63.58,63.58,63.47,63.48,71751.44205558469,51.445,51.445,51.356,51.3641,71751.4421
2018-08-14 09:55:00,63.48,63.5,63.45,63.49,98595.7000524384,51.3641,51.3802,51.3398,51.3721,98595.7001
2018-08-14 10:00:00,63.49,63.54,63.39,63.39,133745.14944939697,51.3721,51.4126,51.2912,51.2912,133745.1494
2018-08-14 10:05:00,63.38,63.42,63.27,63.39,124759.30781331936,51.2831,51.3155,51.1941,51.2912,124759.3078
2018-08-14 10:10:00,63.39,63.41,63.26,63.26,111996.85369690614,51.2912,51.3074,51.186,51.186,111996.8537
2018-08-14 10:15:00,63.26,63.3,63.17,63.29,214913.4766649188,51.186,51.2184,51.1132,51.2103,214913.4767
2018-08-14 10:20:00,63.29,63.47,63.28,63.47,64426.84845306764,51.2103,51.356,51.2022,51.356,64426.8485
2018-08-14 10:25:00,63.46,63.49,63.36,63.4,35735.71054011537,51.3479,51.3721,51.267,51.2993,35735.7105
2018-08-14 10:30:00,63.41,63.42,63.31,63.34,30933.403251179865,51.3074,51.3155,51.2265,51.2508,30933.4033
2018-08-14 10:35:00,63.33,63.48,63.33,63.46,46590.45621394861,51.2427,51.3641,51.2427,51.3479,46590.4562
2018-08-14 10:40:00,63.47,63.5,63.42,63.43,39215.52176192973,51.356,51.3802,51.3155,51.3236,39215.5218
2018-08-14 10:45:00,63.43,63.48,63.41,63.43,59830.099632931306,51.3236,51.3641,51.3074,51.3236,59830.0996
2018-08-14 10:50:00,63.43,63.5,63.38,63.49,55407.44625065548,51.3236,51.3802,51.2831,51.3721,55407.4463
2018-08-14 10:55:00,63.48,63.58,63.43,63.45,46576.8222338752,51.3641,51.445,51.3236,51.3398,46576.8222
2018-08-14 11:00:00,63.45,63.45,63.35,63.39,44507.603565810175,51.3398,51.3398,51.2589,51.2912,44507.6036
2018-08-14 11:05:00,63.39,63.42,63.37,63.42,34196.11955951757,51.2912,51.3155,51.275,51.3155,34196.1196
2018-08-14 11:10:00,63.42,63.42,63.33,63.36,43524.90823282643,51.3155,51.3155,51.2427,51.267,43524.9082
2018-08-14 11:15:00,63.36,63.37,63.3,63.3,38964.86628211851,51.267,51.275,51.2184,51.2184,38964.8663
2018-08-14 11:20:00,63.31,63.38,63.31,63.37,21584.68799160986,51.2265,51.2831,51.2265,51.275,21584.688
2018-08-14 11:25:00,63.38,63.39,63.36,63.36,32910.330361824854,51.2831,51.2912,51.267,51.267,32910.3304
2018-08-14 11:30:00,63.35,63.38,63.3,63.3,26868.37965390666,51.2589,51.2831,51.2184,51.2184,26868.3797
2018-08-14 11:35:00,63.3,63.33,63.3,63.32,18920.81803880441,51.2184,51.2427,51.2184,51.2346,18920.818
2018-08-14 11:40:00,63.33,63.45,63.33,63.43,43724.17409543786,51.2427,51.3398,51.2427,51.3236,43724.1741
2018-08-14 11:45:00,63.43,63.47,63.39,63.46,36760.3565810173,51.3236,51.356,51.2912,51.3479,36760.3566
2018-08-14 11:50:00,63.47,63.48,63.38,63.39,37613.00471945464,51.356,51.3641,51.2831,51.2912,37613.0047
2018-08-14 11:55:00,63.38,63.4,63.35,63.37,35759.832197168325,51.2831,51.2993,51.2589,51.275,35759.8322
2018-08-14 12:00:00,63.38,63.46,63.37,63.42,28464.60409019402,51.2831,51.3479,51.275,51.3155,28464.6041
2018-08-14 12:05:00,63.43,63.56,63.43,63.53,61202.93654955427,51.3236,51.4288,51.3236,51.4045,61202.9365
2018-08-14 12:10:00,63.53,63.56,63.51,63.53,26053.4871525957,51.4045,51.4288,51.3883,51.4045,26053.4872
2018-08-14 12:15:00,63.54,63.57,63.52,63.56,27727.320398531727,51.4126,51.4369,51.3964,51.4288,27727.3204
2018-08-14 12:20:00,63.55,63.56,63.49,63.51,24767.69795490299,51.4207,51.4288,51.3721,51.3883,24767.698
2018-08-14 12:25:00,63.51,63.54,63.47,63.49,47721.02779234399,51.3883,51.4126,51.356,51.3721,47721.0278
2018-08-14 12:30:00,63.48,63.5,63.46,63.49,20395.385422129,51.3641,51.3802,51.3479,51.3721,20395.3854
2018-08-14 12:35:00,63.49,63.5,63.46,63.49,24826.428945988464,51.3721,51.3802,51.3479,51.3721,24826.4289
2018-08-14 12:40:00,63.49,63.5,63.46,63.46,16024.121657052963,51.3721,51.3802,51.3479,51.3479,16024.1217
2018-08-14 12:45:00,63.46,63.47,63.4,63.42,21734.66177241741,51.3479,51.356,51.2993,51.3155,21734.6618
2018-08-14 12:50:00,63.42,63.42,63.37,63.37,52093.340325117984,51.3155,51.3155,51.275,51.275,52093.3403
2018-08-14 12:55:00,63.37,63.43,63.37,63.39,54030.414263240695,51.275,51.3236,51.275,51.2912,54030.4143
2018-08-14 13:00:00,63.4,63.45,63.38,63.44,41164.13214472994,51.2993,51.3398,51.2831,51.3317,41164.1321
2018-08-14 13:05:00,63.44,63.45,63.4,63.44,33611.95595175669,51.3317,51.3398,51.2993,51.3317,33611.956
2018-08-14 13:10:00,63.44,63.48,63.43,63.46,49150.49816465653,51.3317,51.3641,51.3236,51.3479,49150.4982
2018-08-14 13:15:00,63.47,63.47,63.41,63.41,23545.883586785527,51.356,51.356,51.3074,51.3074,23545.8836
2018-08-14 13:20:00,63.42,63.42,63.36,63.39,28604.090194022025,51.3155,51.3155,51.267,51.2912,28604.0902
2018-08-14 13:25:00,63.4,63.41,63.37,63.41,27235.44834819088,51.2993,51.3074,51.275,51.3074,27235.4483
2018-08-14 13:30:00,63.41,63.42,63.38,63.41,33752.49082328264,51.3074,51.3155,51.2831,51.3074,33752.4908
2018-08-14 13:35:00,63.41,63.43,63.4,63.42,21328.788673308864,51.3074,51.3236,51.2993,51.3155,21328.7887
2018-08-14 13:40:00,63.42,63.42,63.38,63.4,27583.639223911905,51.3155,51.3155,51.2831,51.2993,27583.6392
2018-08-14 13:45:00,63.4,63.4,63.35,63.36,53898.26953329838,51.2993,51.2993,51.2589,51.267,53898.2695
2018-08-14 13:50:00,63.37,63.37,63.3,63.3,85992.65862611432,51.275,51.275,51.2184,51.2184,85992.6586
2018-08-14 13:55:00,63.31,63.4,63.29,63.4,81253.27739905611,51.2265,51.2993,51.2103,51.2993,81253.2774
2018-08-14 14:00:00,63.4,63.45,63.4,63.42,54346.09334032512,51.2993,51.3398,51.2993,51.3155,54346.0933
2018-08-14 14:05:00,63.42,63.46,63.42,63.46,30899.842684845305,51.3155,51.3479,51.3155,51.3479,30899.8427
2018-08-14 14:10:00,63.46,63.48,63.44,63.46,45895.12323020451,51.3479,51.3641,51.3317,51.3479,45895.1232
2018-08-14 14:15:00,63.46,63.49,63.46,63.49,28273.72836916623,51.3479,51.3721,51.3479,51.3721,28273.7284
2018-08-14 14:20:00,63.49,63.5,63.44,63.47,51458.83586785527,51.3721,51.3802,51.3317,51.356,51458.8359
2018-08-14 14:25:00,63.48,63.48,63.44,63.46,23245.936025170424,51.3641,51.3641,51.3317,51.3479,23245.936
2018-08-14 14:30:00,63.46,63.46,63.45,63.46,26222.33875196644,51.3479,51.3479,51.3398,51.3479,26222.3388
2018-08-14 14:35:00,63.46,63.46,63.45,63.46,48097.53539590981,51.3479,51.3479,51.3398,51.3479,48097.5354
2018-08-14 14:40:00,63.46,63.49,63.45,63.48,32972.2076560042,51.3479,51.3721,51.3398,51.3641,32972.2077
2018-08-14 14:45:00,63.49,63.49,63.47,63.48,25790.24646040902,51.3721,51.3721,51.356,51.3641,25790.2465
2018-08-14 14:50:00,63.48,63.49,63.46,63.47,34698.479286837966,51.3641,51.3721,51.3479,51.356,34698.4793
2018-08-14 14:55:00,63.47,63.5,63.47,63.5,37820.66072364972,51.356,51.3802,51.356,51.3802,37820.6607
2018-08-14 15:00:00,63.5,63.51,63.49,63.49,53960.146827477714,51.3802,51.3883,51.3721,51.3721,53960.1468
2018-08-14 15:05:00,63.5,63.51,63.48,63.49,34380.70267435763,51.3802,51.3883,51.3641,51.3721,34380.7027
2018-08-14 15:10:00,63.49,63.5,63.48,63.49,35446.25065547981,51.3721,51.3802,51.3641,51.3721,35446.2507
2018-08-14 15:15:00,63.49,63.5,63.45,63.46,38274.77713686418,51.3721,51.3802,51.3398,51.3479,38274.7771
2018-08-14 15:20:00,63.46,63.48,63.43,63.48,42762.45411641322,51.3479,51.3641,51.3236,51.3641,42762.4541
2018-08-14 15:25:00,63.48,63.48,63.46,63.47,39300.47194546408,51.3641,51.3641,51.3479,51.356,39300.4719
2018-08-14 15:30:00,63.47,63.47,63.46,63.46,57194.54640797064,51.356,51.356,51.3479,51.3479,57194.5464
2018-08-14 15:35:00,63.46,63.5,63.46,63.49,83250.13109596225,51.3479,51.3802,51.3479,51.3721,83250.1311
2018-08-14 15:40:00,63.49,63.5,63.46,63.47,95694.80859989511,51.3721,51.3802,51.3479,51.356,95694.8086
2018-08-14 15:45:00,63.46,63.47,63.4,63.42,114948.08599895124,51.3479,51.356,51.2993,51.3155,114948.086
2018-08-14 15:50:00,63.42,63.44,63.38,63.39,116132.14472994232,51.3155,51.3317,51.2831,51.2912,116132.1447
2018-08-14 15:55:00,63.38,63.42,63.35,63.39,345911.90351337177,51.2831,51.3155,51.2589,51.2912,345911.9035
2018-08-15 09:30:00,63.63,63.7,63.49,63.62,270662.8211851075,51.4854,51.5421,51.3721,51.4773,270662.8212
2018-08-15 09:35:00,63.63,63.85,63.62,63.81,104402.72679601469,51.4854,51.6634,51.4773,51.6311,104402.7268
2018-08-15 09:40:00,63.82,63.85,63.68,63.69,80462.5065547981,51.6392,51.6634,51.5259,51.534,80462.5066
2018-08-15 09:45:00,63.7,63.7,63.56,63.59,91821.70949134766,51.5421,51.5421,51.4288,51.4531,91821.7095
2018-08-15 09:50:00,63.59,63.61,63.51,63.57,130740.42999475617,51.4531,51.4692,51.3883,51.4369,130740.43
2018-08-15 09:55:00,63.57,63.62,63.51,63.53,290195.0707918196,51.4369,51.4773,51.3883,51.4045,290195.0708
2018-08-15 10:00:00,63.53,63.57,63.43,63.44,307621.3948610383,51.4045,51.4369,51.3236,51.3317,307621.3949
2018-08-15 10:05:00,63.44,63.55,63.41,63.48,126999.47561615104,51.3317,51.4207,51.3074,51.3641,126999.4756
2018-08-15 10:10:00,63.48,63.51,63.4,63.42,128612.48033560568,51.3641,51.3883,51.2993,51.3155,128612.4803
2018-08-15 10:15:00,63.41,63.48,63.38,63.46,132291.55742003146,51.3074,51.3641,51.2831,51.3479,132291.5574
2018-08-15 10:20:00,63.46,63.62,63.46,63.62,120716.3083377032,51.3479,51.4773,51.3479,51.4773,120716.3083
2018-08-15 10:25:00,63.61,63.62,63.48,63.5,115851.0749868904,51.4692,51.4773,51.3641,51.3802,115851.075
2018-08-15 10:30:00,63.5,63.66,63.5,63.65,195865.75773466172,51.3802,51.5097,51.3802,51.5016,195865.7577
2018-08-15 10:35:00,63.65,63.72,63.62,63.7,56992.13424226534,51.5016,51.5582,51.4773,51.5421,56992.1342
2018-08-15 10:40:00,63.7,63.72,63.63,63.64,45891.97692711065,51.5421,51.5582,51.4854,51.4935,45891.9769
2018-08-15 10:45:00,63.63,63.65,63.52,63.54,48435.23859465129,51.4854,51.5016,51.3964,51.4126,48435.2386
2018-08-15 10:50:00,63.53,63.57,63.46,63.49,93830.0996329313,51.4045,51.4369,51.3479,51.3721,93830.0996
2018-08-15 10:55:00,63.48,63.51,63.45,63.46,117077.08442579968,51.3641,51.3883,51.3398,51.3479,117077.0844
2018-08-15 11:00:00,63.45,63.56,63.45,63.53,88842.16046145778,51.3398,51.4288,51.3398,51.4045,88842.1605
2018-08-15 11:05:00,63.52,63.55,63.39,63.53,126449.92134242266,51.3964,51.4207,51.2912,51.4045,126449.9213
2018-08-15 11:10:00,63.54,63.6,63.5,63.53,54776.08809648663,51.4126,51.4612,51.3802,51.4045,54776.0881
2018-08-15 11:15:00,63.53,63.59,63.5,63.54,75346.6177241741,51.4045,51.4531,51.3802,51.4126,75346.6177
2018-08-15 11:20:00,63.55,63.6,63.49,63.55,95500.78657577348,51.4207,51.4612,51.3721,51.4207,95500.7866
2018-08-15 11:25:00,63.56,63.65,63.55,63.57,93080.23072889356,51.4288,51.5016,51.4207,51.4369,93080.2307
2018-08-15 11:30:00,63.58,63.6,63.51,63.56,44591.50498164657,51.445,51.4612,51.3883,51.4288,44591.505
2018-08-15 11:35:00,63.56,63.62,63.49,63.5,49252.22863135816,51.4288,51.4773,51.3721,51.3802,49252.2286
2018-08-15 11:40:00,63.49,63.56,63.47,63.54,54546.40797063451,51.3721,51.4288,51.356,51.4126,54546.408
2018-08-15 11:45:00,63.54,63.59,63.49,63.59,25464.079706345045,51.4126,51.4531,51.3721,51.4531,25464.0797
2018-08-15 11:50:00,63.59,63.65,63.58,63.62,66641.8458311484,51.4531,51.5016,51.445,51.4773,66641.8458
2018-08-15 11:55:00,63.63,63.65,63.6,63.62,74220.24121657053,51.4854,51.5016,51.4612,51.4773,74220.2412
2018-08-15 12:00:00,63.61,63.67,63.6,63.63,87464.07970634504,51.4692,51.5178,51.4612,51.4854,87464.0797
2018-08-15 12:05:00,63.62,63.74,63.61,63.71,89981.12218143682,51.4773,51.5744,51.4692,51.5502,89981.1222
2018-08-15 12:10:00,63.71,63.75,63.67,63.73,28700.57682223388,51.5502,51.5825,51.5178,51.5663,28700.5768
2018-08-15 12:15:00,63.73,63.78,63.7,63.75,40261.14315679077,51.5663,51.6068,51.5421,51.5825,40261.1432
2018-08-15 12:20:00,63.75,63.79,63.7,63.78,57210.27792343996,51.5825,51.6149,51.5421,51.6068,57210.2779
2018-08-15 12:25:00,63.79,63.83,63.75,63.81,61171.473518615625,51.6149,51.6473,51.5825,51.6311,61171.4735
2018-08-15 12:30:00,63.82,63.84,63.78,63.81,133183.00996329312,51.6392,51.6553,51.6068,51.6311,133183.01
2018-08-15 12:35:00,63.81,63.86,63.78,63.79,52389.09281594127,51.6311,51.6715,51.6068,51.6149,52389.0928
2018-08-15 12:40:00,63.79,63.8,63.77,63.77,47432.6166754064,51.6149,51.623,51.5987,51.5987,47432.6167
2018-08-15 12:45:00,63.77,63.78,63.73,63.76,69689.56476140535,51.5987,51.6068,51.5663,51.5906,69689.5648
2018-08-15 12:50:00,63.76,63.8,63.75,63.78,59021.49973780807,51.5906,51.623,51.5825,51.6068,59021.4997
2018-08-15 12:55:00,63.78,63.83,63.77,63.81,40947.03723125328,51.6068,51.6473,51.5987,51.6311,40947.0372
2018-08-15 13:00:00,63.81,63.82,63.74,63.74,29738.85684320923,51.6311,51.6392,51.5744,51.5744,29738.8568
2018-08-15 13:05:00,63.74,63.79,63.71,63.77,47241.740954378605,51.5744,51.6149,51.5502,51.5987,47241.741
2018-08-15 13:10:00,63.77,63.79,63.74,63.78,42820.13633980074,51.5987,51.6149,51.5744,51.6068,42820.1363
2018-08-15 13:15:00,63.78,63.79,63.75,63.78,36201.36339800734,51.6068,51.6149,51.5825,51.6068,36201.3634
2018-08-15 13:20:00,63.77,63.79,63.71,63.72,59149.449396958575,51.5987,51.6149,51.5502,51.5582,59149.4494
2018-08-15 13:25:00,63.73,63.78,63.73,63.77,30307.288935500783,51.5663,51.6068,51.5663,51.5987,30307.2889
2018-08-15 13:30:00,63.77,63.78,63.68,63.69,34268.484530676455,51.5987,51.6068,51.5259,51.534,34268.4845
2018-08-15 13:35:00,63.68,63.72,63.66,63.72,61952.80545359203,51.5259,51.5582,51.5097,51.5582,61952.8055
2018-08-15 13:40:00,63.72,63.74,63.7,63.72,22786.57577346618,51.5582,51.5744,51.5421,51.5582,22786.5758
2018-08-15 13:45:00,63.72,63.74,63.69,63.72,29988.46355532249,51.5582,51.5744,51.534,51.5582,29988.4636
2018-08-15 13:50:00,63.72,63.76,63.71,63.73,25210.27792343996,51.5582,51.5906,51.5502,51.5663,25210.2779
2018-08-15 13:55:00,63.73,63.79,63.73,63.78,38163.607760880965,51.5663,51.6149,51.5663,51.6068,38163.6078
2018-08-15 14:00:00,63.77,63.78,63.72,63.77,53963.293130571576,51.5987,51.6068,51.5582,51.5987,53963.2931
2018-08-15 14:05:00,63.77,63.77,63.73,63.75,57714.73518615626,51.5987,51.5987,51.5663,51.5825,57714.7352
2018-08-15 14:10:00,63.74,63.81,63.74,63.77,73471.42108023074,51.5744,51.6311,51.5744,51.5987,73471.4211
2018-08-15 14:15:00,63.77,63.85,63.76,63.84,73178.81489250131,51.5987,51.6634,51.5906,51.6553,73178.8149
2018-08-15 14:20:00,63.84,63.88,63.84,63.85,120560.04195070792,51.6553,51.6877,51.6553,51.6634,120560.042
2018-08-15 14:25:00,63.85,63.86,63.75,63.79,68734.13738856843,51.6634,51.6715,51.5825,51.6149,68734.1374
2018-08-15 14:30:00,63.79,63.85,63.76,63.84,66217.09491347667,51.6149,51.6634,51.5906,51.6553,66217.0949
2018-08-15 14:35:00,63.84,63.86,63.81,63.83,26740.429994756163,51.6553,51.6715,51.6311,51.6473,26740.43
2018-08-15 14:40:00,63.82,63.86,63.76,63.77,42178.29050865233,51.6392,51.6715,51.5906,51.5987,42178.2905
2018-08-15 14:45:00,63.78,63.81,63.76,63.79,33936.02517042475,51.6068,51.6311,51.5906,51.6149,33936.0252
2018-08-15 14:50:00,63.79,63.83,63.75,63.8,45014.15836392239,51.6149,51.6473,51.5825,51.623,45014.1584
2018-08-15 14:55:00,63.8,63.87,63.8,63.87,46145.77871001573,51.623,51.6796,51.623,51.6796,46145.7787
2018-08-15 15:00:00,63.87,63.94,63.87,63.91,337767.173571054,51.6796,51.7363,51.6796,51.712,337767.1736
2018-08-15 15:05:00,63.91,63.97,63.89,63.91,94143.68117461982,51.712,51.7605,51.6958,51.712,94143.6812
2018-08-15 15:10:00,63.91,63.92,63.88,63.88,63126.37650760356,51.712,51.7201,51.6877,51.6877,63126.3765
2018-08-15 15:15:00,63.89,63.95,63.88,63.94,88229.68012585213,51.6958,51.7443,51.6877,51.7363,88229.6801
2018-08-15 15:20:00,63.93,64.01,63.92,64.0,132157.31515469323,51.7282,51.7929,51.7201,51.7848,132157.3152
2018-08-15 15:25:00,64.01,64.02,63.96,63.99,142647.08966963817,51.7929,51.801,51.7524,51.7767,142647.0897
2018-08-15 15:30:00,63.99,64.14,63.98,64.13,179457.78710015732,51.7767,51.8981,51.7686,51.89,179457.7871
2018-08-15 15:35:00,64.13,64.15,64.11,64.14,146419.50707918196,51.89,51.9062,51.8738,51.8981,146419.5071
2018-08-15 15:40:00,64.13,64.14,64.08,64.08,160057.68222338753,51.89,51.8981,51.8495,51.8495,160057.6822
2018-08-15 15:45:00,64.08,64.15,64.07,64.15,271570.0052438385,51.8495,51.9062,51.8414,51.9062,271570.0052
2018-08-15 15:50:00,64.15,64.15,64.07,64.08,217965.39066596748,51.9062,51.9062,51.8414,51.8495,217965.3907
2018-08-15 15:55:00,64.08,64.43,64.07,64.24,2050328.26428946,51.8495,52.1327,51.8414,51.979,2050328.2643
2018-08-16 09:30:00,64.46,64.46,64.24,64.25,308937.59832197166,52.157,52.157,51.979,51.9871,308937.5983
2018-08-16 09:35:00,64.26,64.37,64.25,64.34,141584.68799160986,51.9952,52.0842,51.9871,52.0599,141584.688
2018-08-16 09:40:00,64.34,64.45,64.34,64.43,103445.20188778186,52.0599,52.1489,52.0599,52.1327,103445.2019
2018-08-16 09:45:00,64.44,64.51,64.37,64.51,155173.57105401153,52.1408,52.1975,52.0842,52.1975,155173.5711
2018-08-16 09:50:00,64.51,64.71,64.5,64.7,284976.402726796,52.1975,52.3593,52.1894,52.3512,284976.4027
2018-08-16 09:55:00,64.7,64.71,64.64,64.69,269133.71788148925,52.3512,52.3593,52.3027,52.3431,269133.7179
2018-08-16 10:00:00,64.69,64.72,64.65,64.72,363389.6171997903,52.3431,52.3674,52.3107,52.3674,363389.6172
2018-08-16 10:05:00,64.71,64.75,64.69,64.69,188352.3859465129,52.3593,52.3917,52.3431,52.3431,188352.3859
2018-08-16 10:10:00,64.69,64.84,64.68,64.82,173915.04981646565,52.3431,52.4645,52.335,52.4483,173915.0498
2018-08-16 10:15:00,64.83,64.97,64.74,64.94,479468.27477713686,52.4564,52.5697,52.3836,52.5454,479468.2748
2018-08-16 10:20:00,64.93,64.95,64.82,64.89,146395.385422129,52.5373,52.5535,52.4483,52.5049,146395.3854
2018-08-16 10:25:00,64.9,65.01,64.87,65.0,360802.3072889355,52.513,52.602,52.4888,52.5939,360802.3073
2018-08-16 10:30:00,65.0,65.06,64.99,65.02,178818.03880440482,52.5939,52.6425,52.5859,52.6101,178818.0388
2018-08-16 10:35:00,65.01,65.04,64.89,65.04,304388.0440482433,52.602,52.6263,52.5049,52.6263,304388.044
2018-08-16 10:40:00,65.03,65.07,64.91,64.97,222524.38384897745,52.6182,52.6506,52.5211,52.5697,222524.3838
2018-08-16 10:45:00,64.97,65.02,64.9,64.9,118443.62873623492,52.5697,52.6101,52.513,52.513,118443.6287
2018-08-16 10:50:00,64.9,64.96,64.9,64.94,121541.68851599372,52.513,52.5616,52.513,52.5454,121541.6885
2018-08-16 10:55:00,64.94,64.94,64.9,64.92,102995.2805453592,52.5454,52.5454,52.513,52.5292,102995.2805
2018-08-16 11:00:00,64.92,65.01,64.91,64.95,122573.67593078132,52.5292,52.602,52.5211,52.5535,122573.6759
2018-08-16 11:05:00,64.95,65.09,64.94,65.08,126496.06712113268,52.5535,52.6668,52.5454,52.6587,126496.0671
2018-08-16 11:10:00,65.08,65.11,65.05,65.06,546348.190875721,52.6587,52.6829,52.6344,52.6425,546348.1909
2018-08-16 11:15:00,65.06,65.1,64.99,65.02,378016.78028316726,52.6425,52.6749,52.5859,52.6101,378016.7803
2018-08-16 11:20:00,65.02,65.05,64.97,65.03,108956.47614053488,52.6101,52.6344,52.5697,52.6182,108956.4761
2018-08-16 11:25:00,65.03,65.08,65.01,65.07,73594.12690089145,52.6182,52.6587,52.602,52.6506,73594.1269
2018-08-16 11:30:00,65.08,65.1,65.01,65.03,148033.56056633455,52.6587,52.6749,52.602,52.6182,148033.5606
2018-08-16 11:35:00,65.02,65.07,64.98,64.98,135884.63555322497,52.6101,52.6506,52.5778,52.5778,135884.6356
2018-08-16 11:40:00,64.99,65.06,64.97,65.04,76324.06921866807,52.5859,52.6425,52.5697,52.6263,76324.0692
2018-08-16 11:45:00,65.04,65.08,65.03,65.06,91540.63974829575,52.6263,52.6587,52.6182,52.6425,91540.6397
2018-08-16 11:50:00,65.07,65.12,65.06,65.1,122581.01730466702,52.6506,52.691,52.6425,52.6749,122581.0173
2018-08-16 11:55:00,65.1,65.16,65.1,65.16,114902.98898793916,52.6749,52.7234,52.6749,52.7234,114902.989
2018-08-16 12:00:00,65.16,65.19,65.13,65.17,177258.52123754588,52.7234,52.7477,52.6991,52.7315,177258.5212
2018-08-16 12:05:00,65.18,65.33,65.16,65.31,210886.20870477188,52.7396,52.861,52.7234,52.8448,210886.2087
2018-08-16 12:10:00,65.32,65.32,65.26,65.31,139379.1295228107,52.8529,52.8529,52.8043,52.8448,139379.1295
2018-08-16 12:15:00,65.31,65.31,65.2,65.24,260128.99842684847,52.8448,52.8448,52.7558,52.7881,260128.9984
2018-08-16 12:20:00,65.24,65.29,65.21,65.25,104323.02045097011,52.7881,52.8286,52.7639,52.7962,104323.0205
2018-08-16 12:25:00,65.26,65.31,65.25,65.31,129959.09805977976,52.8043,52.8448,52.7962,52.8448,129959.0981
2018-08-16 12:30:00,65.3,65.37,65.3,65.36,218629.2606187729,52.8367,52.8933,52.8367,52.8852,218629.2606
2018-08-16 12:35:00,65.35,65.39,65.33,65.39,154358.67855270058,52.8771,52.9095,52.861,52.9095,154358.6786
2018-08-16 12:40:00,65.38,65.43,65.36,65.37,288692.1866806502,52.9014,52.9419,52.8852,52.8933,288692.1867
2018-08-16 12:45:00,65.36,65.49,65.36,65.45,174994.23177766125,52.8852,52.9904,52.8852,52.9581,174994.2318
2018-08-16 12:50:00,65.45,65.51,65.44,65.48,118970.11012060828,52.9581,53.0066,52.95,52.9823,118970.1101
2018-08-16 12:55:00,65.48,65.5,65.39,65.39,124101.73046670164,52.9823,52.9985,52.9095,52.9095,124101.7305
2018-08-16 13:00:00,65.4,65.47,65.38,65.46,181816.4656528579,52.9176,52.9742,52.9014,52.9661,181816.4657
2018-08-16 13:05:00,65.46,65.51,65.46,65.5,217631.88253801785,52.9661,53.0066,52.9661,52.9985,217631.8825
2018-08-16 13:10:00,65.5,65.52,65.49,65.51,73045.62139486104,52.9985,53.0147,52.9904,53.0066,73045.6214
2018-08-16 13:15:00,65.51,65.53,65.51,65.53,125131.62034609336,53.0066,53.0228,53.0066,53.0228,125131.6203
2018-08-16 13:20:00,65.53,65.57,65.52,65.57,201276.3502884111,53.0228,53.0552,53.0147,53.0552,201276.3503
2018-08-16 13:25:00,65.57,65.59,65.55,65.56,152980.59779758783,53.0552,53.0713,53.039,53.0471,152980.5978
2018-08-16 13:30:00,65.56,65.57,65.47,65.48,104081.80388044048,53.0471,53.0552,52.9742,52.9823,104081.8039
2018-08-16 13:35:00,65.48,65.56,65.48,65.56,89223.91190351338,52.9823,53.0471,52.9823,53.0471,89223.9119
2018-08-16 13:40:00,65.56,65.64,65.55,65.63,261933.92763502884,53.0471,53.1118,53.039,53.1037,261933.9276
2018-08-16 13:45:00,65.63,65.65,65.52,65.52,176862.08704771893,53.1037,53.1199,53.0147,53.0147,176862.087
2018-08-16 13:50:00,65.52,65.52,65.37,65.42,240370.2149973781,53.0147,53.0147,52.8933,52.9338,240370.215
2018-08-16 13:55:00,65.42,65.48,65.34,65.34,171172.5222863136,52.9338,52.9823,52.8691,52.8691,171172.5223
2018-08-16 14:00:00,65.34,65.43,65.29,65.43,106262.19192448872,52.8691,52.9419,52.8286,52.9419,106262.1919
2018-08-16 14:05:00,65.43,65.51,65.38,65.51,96570.52962768749,52.9419,53.0066,52.9014,53.0066,96570.5296
2018-08-16 14:10:00,65.51,65.57,65.5,65.55,174031.46303093864,53.0066,53.0552,52.9985,53.039,174031.463
2018-08-16 14:15:00,65.55,65.62,65.53,65.56,136672.2600943891,53.039,53.0956,53.0228,53.0471,136672.2601
2018-08-16 14:20:00,65.55,65.58,65.52,65.58,73898.26953329837,53.039,53.0632,53.0147,53.0632,73898.2695
2018-08-16 14:25:00,65.58,65.65,65.57,65.58,150703.72312532773,53.0632,53.1199,53.0552,53.0632,150703.7231
2018-08-16 14:30:00,65.58,65.6,65.53,65.58,185211.32669113792,53.0632,53.0794,53.0228,53.0632,185211.3267
2018-08-16 14:35:00,65.59,65.59,65.53,65.57,116477.18930256947,53.0713,53.0713,53.0228,53.0552,116477.1893
2018-08-16 14:40:00,65.57,65.66,65.56,65.66,113736.75930781332,53.0552,53.128,53.0471,53.128,113736.7593
2018-08-16 14:45:00,65.66,65.7,65.62,65.69,141479.81122181437,53.128,53.1603,53.0956,53.1522,141479.8112
2018-08-16 14:50:00,65.69,65.69,65.65,65.69,141202.9365495543,53.1522,53.1522,53.1199,53.1522,141202.9365
2018-08-16 14:55:00,65.69,65.71,65.67,65.71,183674.882013634,53.1522,53.1684,53.1361,53.1684,183674.882
2018-08-16 15:00:00,65.71,65.72,65.62,65.64,343497.6402726796,53.1684,53.1765,53.0956,53.1118,343497.6403
2018-08-16 15:05:00,65.65,65.66,65.62,65.63,174730.99108547458,53.1199,53.128,53.0956,53.1037,174730.9911
2018-08-16 15:10:00,65.64,65.72,65.63,65.72,142294.70372312533,53.1118,53.1765,53.1037,53.1765,142294.7037
2018-08-16 15:15:00,65.72,65.72,65.63,65.64,172890.40377556373,53.1765,53.1765,53.1037,53.1118,172890.4038
2018-08-16 15:20:00,65.63,65.69,65.59,65.67,153399.05610907183,53.1037,53.1522,53.0713,53.1361,153399.0561
2018-08-16 15:25:00,65.66,65.75,65.66,65.71,251868.90403775565,53.128,53.2008,53.128,53.1684,251868.904
2018-08-16 15:30:00,65.71,65.79,65.7,65.78,359137.91295228107,53.1684,53.2332,53.1603,53.2251,359137.913
2018-08-16 15:35:00,65.77,65.78,65.66,65.68,328167.8028316728,53.217,53.2251,53.128,53.1442,328167.8028
2018-08-16 15:40:00,65.68,65.71,65.62,65.66,346631.3581541689,53.1442,53.1684,53.0956,53.128,346631.3582
2018-08-16 15:45:00,65.66,65.67,65.55,65.58,623361.3004719454,53.128,53.1361,53.039,53.0632,623361.3005
2018-08-16 15:50:00,65.58,65.68,65.55,65.67,810220.2412165705,53.0632,53.1442,53.039,53.1361,810220.2412
2018-08-16 15:55:00,65.67,65.69,65.61,65.66,1066493.9695857367,53.1361,53.1522,53.0875,53.128,1066493.9696
2018-08-17 09:30:00,65.58,65.97,65.51,65.84,554727.8447823807,53.0632,53.3788,53.0066,53.2736,554727.8448
2018-08-17 09:35:00,65.83,65.83,65.63,65.71,148530.67645516517,53.2655,53.2655,53.1037,53.1684,148530.6765
2018-08-17 09:40:00,65.7,65.78,65.62,65.73,100630.3093864709,53.1603,53.2251,53.0956,53.1846,100630.3094
2018-08-17 09:45:00,65.73,65.73,65.59,65.66,96304.14263240692,53.1846,53.1846,53.0713,53.128,96304.1426
2018-08-17 09:50:00,65.66,65.67,65.51,65.61,69415.83639223911,53.128,53.1361,53.0066,53.0875,69415.8364
2018-08-17 09:55:00,65.6,65.64,65.58,65.62,67099.10854745674,53.0794,53.1118,53.0632,53.0956,67099.1085
2018-08-17 10:00:00,65.6,65.63,65.53,65.58,55778.71001573152,53.0794,53.1037,53.0228,53.0632,55778.71
2018-08-17 10:05:00,65.58,65.68,65.58,65.62,74035.65810173047,53.0632,53.1442,53.0632,53.0956,74035.6581
2018-08-17 10:10:00,65.62,65.72,65.61,65.65,110677.50393287888,53.0956,53.1765,53.0875,53.1199,110677.5039
2018-08-17 10:15:00,65.63,65.67,65.57,65.66,88819.08757210278,53.1037,53.1361,53.0552,53.128,88819.0876
2018-08-17 10:20:00,65.66,65.68,65.58,65.61,73785.00262191925,53.128,53.1442,53.0632,53.0875,73785.0026
2018-08-17 10:25:00,65.62,65.68,65.56,65.58,100661.77241740956,53.0956,53.1442,53.0471,53.0632,100661.7724
2018-08-17 10:30:00,65.57,65.63,65.55,65.61,136510.74986890404,53.0552,53.1037,53.039,53.0875,136510.7499
2018-08-17 10:35:00,65.61,65.64,65.52,65.57,91536.44467750394,53.0875,53.1118,53.0147,53.0552,91536.4447
2018-08-17 10:40:00,65.58,65.6,65.51,65.55,34664.91872050341,53.0632,53.0794,53.0066,53.039,34664.9187
2018-08-17 10:45:00,65.56,65.62,65.54,65.6,86116.413214473,53.0471,53.0956,53.0309,53.0794,86116.4132
2018-08-17 10:50:00,65.6,65.76,65.59,65.75,155018.35343471423,53.0794,53.2089,53.0713,53.2008,155018.3534
2018-08-17 10:55:00,65.75,65.76,65.7,65.72,42459.360251704245,53.2008,53.2089,53.1603,53.1765,42459.3603
2018-08-17 11:00:00,65.72,65.81,65.68,65.72,174202.4121657053,53.1765,53.2493,53.1442,53.1765,174202.4122
2018-08-17 11:05:00,65.71,65.75,65.71,65.74,59883.586785527004,53.1684,53.2008,53.1684,53.1927,59883.5868
2018-08-17 11:10:00,65.74,65.78,65.71,65.74,48333.50812794966,53.1927,53.2251,53.1684,53.1927,48333.5081
2018-08-17 11:15:00,65.74,65.79,65.74,65.78,19950.70791819612,53.1927,53.2332,53.1927,53.2251,19950.7079
2018-08-17 11:20:00,65.78,65.79,65.75,65.76,49825.90456213948,53.2251,53.2332,53.2008,53.2089,49825.9046
2018-08-17 11:25:00,65.77,65.82,65.76,65.79,118821.18510749868,53.217,53.2574,53.2089,53.2332,118821.1851
2018-08-17 11:30:00,65.8,65.89,65.8,65.84,41529.10330361825,53.2413,53.3141,53.2413,53.2736,41529.1033
2018-08-17 11:35:00,65.84,65.87,65.81,65.84,80303.09386470896,53.2736,53.2979,53.2493,53.2736,80303.0939
2018-08-17 11:40:00,65.85,65.89,65.84,65.86,59459.88463555322,53.2817,53.3141,53.2736,53.2898,59459.8846
2018-08-17 11:45:00,65.86,65.87,65.81,65.85,20334.556895647613,53.2898,53.2979,53.2493,53.2817,20334.5569
2018-08-17 11:50:00,65.84,65.95,65.83,65.91,85766.12480335606,53.2736,53.3626,53.2655,53.3303,85766.1248
2018-08-17 11:55:00,65.91,66.02,65.86,66.0,140281.06974305192,53.3303,53.4193,53.2898,53.4031,140281.0697
2018-08-17 12:00:00,66.01,66.01,65.93,65.97,41102.254850550606,53.4112,53.4112,53.3464,53.3788,41102.2549
2018-08-17 12:05:00,65.97,65.97,65.92,65.95,39828.0020975354,53.3788,53.3788,53.3384,53.3626,39828.0021
2018-08-17 12:10:00,65.95,65.95,65.86,65.88,45069.743051914,53.3626,53.3626,53.2898,53.306,45069.7431
2018-08-17 12:15:00,65.89,65.92,65.85,65.86,40808.59989512323,53.3141,53.3384,53.2817,53.2898,40808.5999
2018-08-17 12:20:00,65.86,65.88,65.8,65.83,112230.72889355008,53.2898,53.306,53.2413,53.2655,112230.7289
2018-08-17 12:25:00,65.83,65.85,65.82,65.85,37221.81436811746,53.2655,53.2817,53.2574,53.2817,37221.8144
2018-08-17 12:30:00,65.85,65.89,65.84,65.87,72346.09334032513,53.2817,53.3141,53.2736,53.2979,72346.0933
2018-08-17 12:35:00,65.87,65.87,65.8,65.83,41582.59045621395,53.2979,53.2979,53.2413,53.2655,41582.5905
2018-08-17 12:40:00,65.82,65.84,65.79,65.79,40189.82695332984,53.2574,53.2736,53.2332,53.2332,40189.827
2018-08-17 12:45:00,65.79,65.8,65.76,65.76,21251.1798636602,53.2332,53.2413,53.2089,53.2089,21251.1799
2018-08-17 12:50:00,65.76,65.8,65.75,65.77,37213.42422653383,53.2089,53.2413,53.2008,53.217,37213.4242
2018-08-17 12:55:00,65.76,65.79,65.75,65.78,28182.48557944416,53.2089,53.2332,53.2008,53.2251,28182.4856
2018-08-17 13:00:00,65.79,65.8,65.76,65.76,25176.7173571054,53.2332,53.2413,53.2089,53.2089,25176.7174
2018-08-17 13:05:00,65.76,65.77,65.72,65.75,37570.00524383849,53.2089,53.217,53.1765,53.2008,37570.0052
2018-08-17 13:10:00,65.74,65.78,65.72,65.76,28738.33245936025,53.1927,53.2251,53.1765,53.2089,28738.3325
2018-08-17 13:15:00,65.77,65.78,65.75,65.76,29169.37598321972,53.217,53.2251,53.2008,53.2089,29169.376
2018-08-17 13:20:00,65.76,65.79,65.74,65.76,28024.12165705296,53.2089,53.2332,53.1927,53.2089,28024.1217
2018-08-17 13:25:00,65.76,65.78,65.72,65.73,29422.128998426848,53.2089,53.2251,53.1765,53.1846,29422.129
2018-08-17 13:30:00,65.73,65.75,65.68,65.71,71708.44257996854,53.1846,53.2008,53.1442,53.1684,71708.4426
2018-08-17 13:35:00,65.71,65.71,65.69,65.7,52238.07026743577,53.1684,53.1684,53.1522,53.1603,52238.0703
2018-08-17 13:40:00,65.71,65.72,65.65,65.66,75021.49973780807,53.1684,53.1765,53.1199,53.128,75021.4997
2018-08-17 13:45:00,65.67,65.71,65.66,65.69,31154.693235448347,53.1361,53.1684,53.128,53.1522,31154.6932
2018-08-17 13:50:00,65.68,65.71,65.68,65.7,25328.788673308864,53.1442,53.1684,53.1442,53.1603,25328.7887
2018-08-17 13:55:00,65.7,65.72,65.69,65.71,40573.67593078133,53.1603,53.1765,53.1522,53.1684,40573.6759
2018-08-17 14:00:00,65.71,65.83,65.68,65.83,88219.19244887258,53.1684,53.2655,53.1442,53.2655,88219.1924
2018-08-17 14:05:00,65.83,65.87,65.79,65.86,109433.66544310436,53.2655,53.2979,53.2332,53.2898,109433.6654
2018-08-17 14:10:00,65.85,65.92,65.85,65.9,64634.50445726272,53.2817,53.3384,53.2817,53.3222,64634.5045
2018-08-17 14:15:00,65.9,65.91,65.77,65.77,118610.38280020976,53.3222,53.3303,53.217,53.217,118610.3828
2018-08-17 14:20:00,65.77,65.8,65.75,65.77,74913.47666491872,53.217,53.2413,53.2008,53.217,74913.4767
2018-08-17 14:25:00,65.78,65.83,65.75,65.79,52874.67226009439,53.2251,53.2655,53.2008,53.2332,52874.6723
2018-08-17 14:30:00,65.78,65.85,65.76,65.82,49065.54798112218,53.2251,53.2817,53.2089,53.2574,49065.548
2018-08-17 14:35:00,65.82,65.83,65.8,65.81,56489.77451494494,53.2574,53.2655,53.2413,53.2493,56489.7745
2018-08-17 14:40:00,65.82,65.88,65.81,65.88,32050.34084950184,53.2574,53.306,53.2493,53.306,32050.3408
2018-08-17 14:45:00,65.88,65.9,65.83,65.84,55002.62191924488,53.306,53.3222,53.2655,53.2736,55002.6219
2018-08-17 14:50:00,65.84,65.92,65.82,65.92,48674.357629785,53.2736,53.3384,53.2574,53.3384,48674.3576
2018-08-17 14:55:00,65.92,65.96,65.9,65.91,64662.8211851075,53.3384,53.3707,53.3222,53.3303,64662.8212
2018-08-17 15:00:00,65.91,65.92,65.84,65.88,99520.7131620346,53.3303,53.3384,53.2736,53.306,99520.7132
2018-08-17 15:05:00,65.88,65.9,65.82,65.82,51617.19979024647,53.306,53.3222,53.2574,53.2574,51617.1998
2018-08-17 15:10:00,65.82,65.88,65.82,65.82,60127.9496591505,53.2574,53.306,53.2574,53.2574,60127.9497
2018-08-17 15:15:00,65.83,65.84,65.75,65.77,97658.1017304667,53.2655,53.2736,53.2008,53.217,97658.1017
2018-08-17 15:20:00,65.77,65.81,65.75,65.81,58936.549554273726,53.217,53.2493,53.2008,53.2493,58936.5496
2018-08-17 15:25:00,65.81,65.81,65.75,65.76,80970.11012060828,53.2493,53.2493,53.2008,53.2089,80970.1101
2018-08-17 15:30:00,65.76,65.81,65.74,65.79,95850.02621919246,53.2089,53.2493,53.1927,53.2332,95850.0262
2018-08-17 15:35:00,65.8,65.85,65.79,65.81,103388.56843209227,53.2413,53.2817,53.2332,53.2493,103388.5684
2018-08-17 15:40:00,65.81,65.86,65.79,65.8,133157.8395385422,53.2493,53.2898,53.2332,53.2413,133157.8395
2018-08-17 15:45:00,65.81,65.84,65.79,65.8,101976.927110645,53.2493,53.2736,53.2332,53.2413,101976.9271
2018-08-17 15:50:00,65.79,65.81,65.78,65.8,242503.40849501835,53.2332,53.2493,53.2251,53.2413,242503.4085
2018-08-17 15:55:00,65.81,65.86,65.78,65.85,523515.4693235448,53.2493,53.2898,53.2251,53.2817,523515.4693
2018-08-20 09:30:00,65.79,66.21,65.72,66.21,316081.8038804405,53.2332,53.573,53.1765,53.573,316081.8039
2018-08-20 09:35:00,66.19,66.4,66.16,66.33,126414.2632406922,53.5568,53.7267,53.5325,53.6701,126414.2632
2018-08-20 09:40:00,66.33,66.54,66.31,66.42,179779.75878342948,53.6701,53.84,53.6539,53.7429,179779.7588
2018-08-20 09:45:00,66.42,66.42,66.33,66.37,63177.76612480336,53.7429,53.7429,53.6701,53.7025,63177.7661
2018-08-20 09:50:00,66.37,66.41,66.3,66.35,84886.2087047719,53.7025,53.7348,53.6458,53.6863,84886.2087
2018-08-20 09:55:00,66.35,66.38,66.29,66.34,56955.42737283692,53.6863,53.7106,53.6377,53.6782,56955.4274
2018-08-20 10:00:00,66.34,66.36,66.16,66.17,123281.59412690088,53.6782,53.6944,53.5325,53.5406,123281.5941
2018-08-20 10:05:00,66.18,66.26,66.12,66.18,215014.1583639224,53.5487,53.6135,53.5002,53.5487,215014.1584
2018-08-20 10:10:00,66.18,66.32,66.13,66.32,119595.1756685894,53.5487,53.662,53.5083,53.662,119595.1757
2018-08-20 10:15:00,66.31,66.46,66.27,66.33,172603.04142632408,53.6539,53.7753,53.6215,53.6701,172603.0414
2018-08-20 10:20:00,66.33,66.45,66.31,66.39,169791.295228107,53.6701,53.7672,53.6539,53.7186,169791.2952
2018-08-20 10:25:00,66.39,66.44,66.3,66.35,185125.3277399056,53.7186,53.7591,53.6458,53.6863,185125.3277
2018-08-20 10:30:00,66.33,66.33,66.19,66.24,119211.32669113792,53.6701,53.6701,53.5568,53.5973,119211.3267
2018-08-20 10:35:00,66.25,66.35,66.24,66.3,209137.91295228107,53.6054,53.6863,53.5973,53.6458,209137.913
2018-08-20 10:40:00,66.3,66.3,66.23,66.26,53782.90508652334,53.6458,53.6458,53.5892,53.6135,53782.9051
2018-08-20 10:45:00,66.26,66.3,66.2,66.27,81920.29365495543,53.6135,53.6458,53.5649,53.6215,81920.2937
2018-08-20 10:50:00,66.28,66.34,66.28,66.31,62492.92081803881,53.6296,53.6782,53.6296,53.6539,62492.9208
2018-08-20 10:55:00,66.3,66.33,66.29,66.33,43610.907184058735,53.6458,53.6701,53.6377,53.6701,43610.9072
2018-08-20 11:00:00,66.33,66.36,66.33,66.35,49323.54483481909,53.6701,53.6944,53.6701,53.6863,49323.5448
2018-08-20 11:05:00,66.35,66.48,66.33,66.46,172308.33770319875,53.6863,53.7915,53.6701,53.7753,172308.3377
2018-08-20 11:10:00,66.46,66.63,66.43,66.62,274671.21132669115,53.7753,53.9128,53.751,53.9047,274671.2113
2018-08-20 11:15:00,66.63,66.64,66.54,66.62,220663.86995280543,53.9128,53.9209,53.84,53.9047,220663.87
2018-08-20 11:20:00,66.62,66.71,66.6,66.7,246498.1646565286,53.9047,53.9776,53.8886,53.9695,246498.1647
2018-08-20 11:25:00,66.7,66.7,66.6,66.65,132142.63240692188,53.9695,53.9695,53.8886,53.929,132142.6324
2018-08-20 11:30:00,66.64,66.66,66.57,66.63,98185.631882538,53.9209,53.9371,53.8643,53.9128,98185.6319
2018-08-20 11:35:00,66.63,66.64,66.49,66.57,107000.52438384898,53.9128,53.9209,53.7996,53.8643,107000.5244
2018-08-20 11:40:00,66.58,66.71,66.57,66.69,89093.86470896697,53.8724,53.9776,53.8643,53.9614,89093.8647
2018-08-20 11:45:00,66.69,66.72,66.65,66.7,67300.47194546409,53.9614,53.9857,53.929,53.9695,67300.4719
2018-08-20 11:50:00,66.7,66.7,66.64,66.66,89533.29837441006,53.9695,53.9695,53.9209,53.9371,89533.2984
2018-08-20 11:55:00,66.67,66.72,66.64,66.65,98199.26586261144,53.9452,53.9857,53.9209,53.929,98199.2659
2018-08-20 12:00:00,66.65,66.67,66.57,66.66,79675.93078133193,53.929,53.9452,53.8643,53.9371,79675.9308
2018-08-20 12:05:00,66.67,66.7,66.66,66.67,33480.859989512326,53.9452,53.9695,53.9371,53.9452,33480.86
2018-08-20 12:10:00,66.67,66.7,66.63,66.64,51116.93759832197,53.9452,53.9695,53.9128,53.9209,51116.9376
2018-08-20 12:15:00,66.63,66.68,66.63,66.66,58207.65600419507,53.9128,53.9533,53.9128,53.9371,58207.656
2018-08-20 12:20:00,66.67,66.7,66.66,66.7,41762.978500262194,53.9452,53.9695,53.9371,53.9695,41762.9785
2018-08-20 12:25:00,66.7,66.7,66.65,66.69,59916.09858416361,53.9695,53.9695,53.929,53.9614,59916.0986
2018-08-20 12:30:00,66.69,66.71,66.67,66.67,60432.09229155742,53.9614,53.9776,53.9452,53.9452,60432.0923
2018-08-20 12:35:00,66.67,66.69,66.65,66.69,72521.23754588359,53.9452,53.9614,53.929,53.9614,72521.2375
2018-08-20 12:40:00,66.69,66.71,66.68,66.7,44819.08757210278,53.9614,53.9776,53.9533,53.9695,44819.0876
2018-08-20 12:45:00,66.7,66.71,66.68,66.7,44620.8704771893,53.9695,53.9776,53.9533,53.9695,44620.8705
2018-08-20 12:50:00,66.7,66.83,66.69,66.83,529342.4226533823,53.9695,54.0747,53.9614,54.0747,529342.4227
2018-08-20 12:55:00,66.83,66.86,66.82,66.84,71293.1305715784,54.0747,54.0989,54.0666,54.0828,71293.1306
2018-08-20 13:00:00,66.83,66.86,66.77,66.78,55125.32773990561,54.0747,54.0989,54.0261,54.0342,55125.3277
2018-08-20 13:05:00,66.77,66.87,66.77,66.86,67195.5951756686,54.0261,54.107,54.0261,54.0989,67195.5952
2018-08-20 13:10:00,66.86,66.86,66.75,66.8,71842.68484530677,54.0989,54.0989,54.0099,54.0504,71842.6848
2018-08-20 13:15:00,66.79,66.83,66.78,66.83,70488.72574724698,54.0423,54.0747,54.0342,54.0747,70488.7257
2018-08-20 13:20:00,66.83,66.83,66.75,66.77,89193.49764027268,54.0747,54.0747,54.0099,54.0261,89193.4976
2018-08-20 13:25:00,66.77,66.81,66.77,66.8,38698.479286837966,54.0261,54.0585,54.0261,54.0504,38698.4793
2018-08-20 13:30:00,66.8,66.81,66.77,66.78,35684.32092291558,54.0504,54.0585,54.0261,54.0342,35684.3209
2018-08-20 13:35:00,66.77,66.78,66.7,66.7,54545.35920293655,54.0261,54.0342,53.9695,53.9695,54545.3592
2018-08-20 13:40:00,66.71,66.74,66.69,66.73,51665.44310435239,53.9776,54.0018,53.9614,53.9938,51665.4431
2018-08-20 13:45:00,66.74,66.75,66.7,66.73,48853.696906135294,54.0018,54.0099,53.9695,53.9938,48853.6969
2018-08-20 13:50:00,66.73,66.73,66.68,66.7,38280.02097535396,53.9938,53.9938,53.9533,53.9695,38280.021
2018-08-20 13:55:00,66.7,66.73,66.69,66.69,67889.87939171474,53.9695,53.9938,53.9614,53.9614,67889.8794
2018-08-20 14:00:00,66.7,66.71,66.68,66.7,62868.37965390666,53.9695,53.9776,53.9533,53.9695,62868.3797
2018-08-20 14:05:00,66.7,66.72,66.68,66.69,75708.44257996854,53.9695,53.9857,53.9533,53.9614,75708.4426
2018-08-20 14:10:00,66.69,66.72,66.68,66.71,51714.73518615626,53.9614,53.9857,53.9533,53.9776,51714.7352
2018-08-20 14:15:00,66.71,66.73,66.69,66.71,68000.0,53.9776,53.9938,53.9614,53.9776,68000.0
2018-08-20 14:20:00,66.7,66.73,66.7,66.73,46794.96591504982,53.9695,53.9938,53.9695,53.9938,46794.9659
2018-08-20 14:25:00,66.73,66.73,66.68,66.72,86034.60933403252,53.9938,53.9938,53.9533,53.9857,86034.6093
2018-08-20 14:30:00,66.71,66.75,66.71,66.74,88255.899318301,53.9776,54.0099,53.9776,54.0018,88255.8993
2018-08-20 14:35:00,66.73,66.74,66.71,66.72,63616.1510225485,53.9938,54.0018,53.9776,53.9857,63616.151
2018-08-20 14:40:00,66.72,66.73,66.7,66.73,56278.97220765601,53.9857,53.9938,53.9695,53.9938,56278.9722
2018-08-20 14:45:00,66.73,66.78,66.7,66.76,107242.78972207656,53.9938,54.0342,53.9695,54.018,107242.7897
2018-08-20 14:50:00,66.76,66.82,66.76,66.82,47251.1798636602,54.018,54.0666,54.018,54.0666,47251.1799
2018-08-20 14:55:00,66.82,66.88,66.76,66.8,208529.62768746723,54.0666,54.1151,54.018,54.0504,208529.6277
2018-08-20 15:00:00,66.79,66.88,66.79,66.85,112601.99265862611,54.0423,54.1151,54.0423,54.0908,112601.9927
2018-08-20 15:05:00,66.84,66.9,66.84,66.86,75356.0566334557,54.0828,54.1313,54.0828,54.0989,75356.0566
2018-08-20 15:10:00,66.86,66.94,66.84,66.9,84643.9433665443,54.0989,54.1637,54.0828,54.1313,84643.9434
2018-08-20 15:15:00,66.9,66.91,66.84,66.87,114859.98951232302,54.1313,54.1394,54.0828,54.107,114859.9895
2018-08-20 15:20:00,66.87,66.9,66.82,66.84,194711.06449921345,54.107,54.1313,54.0666,54.0828,194711.0645
2018-08-20 15:25:00,66.84,66.87,66.83,66.83,83553.22496067121,54.0828,54.107,54.0747,54.0747,83553.225
2018-08-20 15:30:00,66.83,66.89,66.83,66.84,136240.16780283168,54.0747,54.1232,54.0747,54.0828,136240.1678
2018-08-20 15:35:00,66.84,66.87,66.82,66.85,110628.211851075,54.0828,54.107,54.0666,54.0908,110628.2119
2018-08-20 15:40:00,66.86,66.92,66.85,66.9,125391.71473518616,54.0989,54.1475,54.0908,54.1313,125391.7147
2018-08-20 15:45:00,66.9,66.93,66.86,66.93,237504.98164656528,54.1313,54.1556,54.0989,54.1556,237504.9816
2018-08-20 15:50:00,66.92,66.95,66.89,66.92,357178.81489250134,54.1475,54.1718,54.1232,54.1475,357178.8149
2018-08-20 15:55:00,66.92,66.94,66.9,66.91,605412.6900891452,54.1475,54.1637,54.1313,54.1394,605412.6901
2018-08-21 09:30:00,66.95,66.95,66.68,66.8,326186.680650236,54.1718,54.1718,53.9533,54.0504,326186.6807
2018-08-21 09:35:00,66.81,66.96,66.75,66.87,163317.25222863135,54.0585,54.1799,54.0099,54.107,163317.2522
2018-08-21 09:40:00,66.89,66.98,66.71,66.75,59284.74042999476,54.1232,54.196,53.9776,54.0099,59284.7404
2018-08-21 09:45:00,66.75,66.82,66.73,66.76,135330.88620870476,54.0099,54.0666,53.9938,54.018,135330.8862
2018-08-21 09:50:00,66.76,66.78,66.58,66.58,127643.41898269534,54.018,54.0342,53.8724,53.8724,127643.419
2018-08-21 09:55:00,66.57,66.64,66.52,66.64,124798.11221814368,53.8643,53.9209,53.8238,53.9209,124798.1122
2018-08-21 10:00:00,66.64,66.7,66.55,66.59,122200.31463030938,53.9209,53.9695,53.8481,53.8805,122200.3146
2018-08-21 10:05:00,66.59,66.59,66.45,66.54,72147.87624541164,53.8805,53.8805,53.7672,53.84,72147.8762
2018-08-21 10:10:00,66.54,66.67,66.52,66.65,73502.88411116938,53.84,53.9452,53.8238,53.929,73502.8841
2018-08-21 10:15:00,66.66,66.66,66.55,66.57,62762.45411641322,53.9371,53.9371,53.8481,53.8643,62762.4541
2018-08-21 10:20:00,66.56,66.61,66.5,66.52,46603.04142632407,53.8562,53.8967,53.8077,53.8238,46603.0414
2018-08-21 10:25:00,66.53,66.59,66.52,66.54,77144.2055584688,53.8319,53.8805,53.8238,53.84,77144.2056
2018-08-21 10:30:00,66.54,66.56,66.41,66.43,41330.886208704775,53.84,53.8562,53.7348,53.751,41330.8862
2018-08-21 10:35:00,66.43,66.46,66.31,66.33,80428.94598846356,53.751,53.7753,53.6539,53.6701,80428.946
2018-08-21 10:40:00,66.33,66.38,66.17,66.21,137117.98636601993,53.6701,53.7106,53.5406,53.573,137117.9864
2018-08-21 10:45:00,66.22,66.22,66.1,66.13,78776.08809648662,53.5811,53.5811,53.484,53.5083,78776.0881
2018-08-21 10:50:00,66.13,66.16,66.07,66.13,74668.06502359727,53.5083,53.5325,53.4597,53.5083,74668.065
2018-08-21 10:55:00,66.13,66.14,66.01,66.06,101962.24436287362,53.5083,53.5164,53.4112,53.4516,101962.2444
2018-08-21 11:00:00,66.06,66.13,66.05,66.11,68831.67278447824,53.4516,53.5083,53.4435,53.4921,68831.6728
2018-08-21 11:05:00,66.12,66.12,66.02,66.05,78356.58101730466,53.5002,53.5002,53.4193,53.4435,78356.581
2018-08-21 11:10:00,66.05,66.13,65.98,66.13,75110.64499213424,53.4435,53.5083,53.3869,53.5083,75110.645
2018-08-21 11:15:00,66.12,66.13,66.01,66.09,103663.34556895649,53.5002,53.5083,53.4112,53.4759,103663.3456
2018-08-21 11:20:00,66.09,66.16,66.04,66.15,54231.77766124804,53.4759,53.5325,53.4354,53.5245,54231.7777
2018-08-21 11:25:00,66.15,66.25,66.14,66.18,63468.27477713687,53.5245,53.6054,53.5164,53.5487,63468.2748
2018-08-21 11:30:00,66.18,66.2,66.13,66.16,36237.021499737806,53.5487,53.5649,53.5083,53.5325,36237.0215
2018-08-21 11:35:00,66.17,66.26,66.16,66.2,102224.43628736236,53.5406,53.6135,53.5325,53.5649,102224.4363
2018-08-21 11:40:00,66.21,66.23,66.17,66.18,35232.302045097014,53.573,53.5892,53.5406,53.5487,35232.302
2018-08-21 11:45:00,66.17,66.2,66.14,66.14,42554.79811221815,53.5406,53.5649,53.5164,53.5164,42554.7981
2018-08-21 11:50:00,66.15,66.22,66.14,66.18,54585.21237545884,53.5245,53.5811,53.5164,53.5487,54585.2124
2018-08-21 11:55:00,66.19,66.21,66.16,66.17,43194.54640797064,53.5568,53.573,53.5325,53.5406,43194.5464
2018-08-21 12:00:00,66.17,66.19,66.13,66.14,67197.6927110645,53.5406,53.5568,53.5083,53.5164,67197.6927
2018-08-21 12:05:00,66.14,66.24,66.13,66.24,55230.2045097011,53.5164,53.5973,53.5083,53.5973,55230.2045
2018-08-21 12:10:00,66.23,66.24,66.16,66.18,70186.68065023597,53.5892,53.5973,53.5325,53.5487,70186.6807
2018-08-21 12:15:00,66.18,66.21,66.16,66.17,87632.93130571579,53.5487,53.573,53.5325,53.5406,87632.9313
2018-08-21 12:20:00,66.17,66.17,66.11,66.11,62289.45988463555,53.5406,53.5406,53.4921,53.4921,62289.4599
2018-08-21 12:25:00,66.12,66.13,66.08,66.11,94368.11746198215,53.5002,53.5083,53.4678,53.4921,94368.1175
2018-08-21 12:30:00,66.11,66.13,66.1,66.1,36992.13424226534,53.4921,53.5083,53.484,53.484,36992.1342
2018-08-21 12:35:00,66.11,66.13,66.09,66.12,29751.44205558469,53.4921,53.5083,53.4759,53.5002,29751.4421
2018-08-21 12:40:00,66.11,66.15,66.11,66.15,54959.62244362874,53.4921,53.5245,53.4921,53.5245,54959.6224
2018-08-21 12:45:00,66.15,66.2,66.14,66.14,52954.37860513896,53.5245,53.5649,53.5164,53.5164,52954.3786
2018-08-21 12:50:00,66.15,66.15,66.12,66.13,55206.08285264814,53.5245,53.5245,53.5002,53.5083,55206.0829
2018-08-21 12:55:00,66.12,66.15,66.12,66.15,54298.89879391715,53.5002,53.5245,53.5002,53.5245,54298.8988
2018-08-21 13:00:00,66.14,66.18,66.13,66.16,42000.0,53.5164,53.5487,53.5083,53.5325,42000.0
2018-08-21 13:05:00,66.15,66.17,66.13,66.13,66371.26376507603,53.5245,53.5406,53.5083,53.5083,66371.2638
2018-08-21 13:10:00,66.13,66.14,66.11,66.13,40966.96381751442,53.5083,53.5164,53.4921,53.5083,40966.9638
2018-08-21 13:15:00,66.13,66.14,66.11,66.13,62518.09124278972,53.5083,53.5164,53.4921,53.5083,62518.0912
2018-08-21 13:20:00,66.13,66.21,66.1,66.17,121891.97692711063,53.5083,53.573,53.484,53.5406,121891.9769
2018-08-21 13:25:00,66.18,66.2,66.15,66.19,30552.70057682224,53.5487,53.5649,53.5245,53.5568,30552.7006
2018-08-21 13:30:00,66.18,66.2,66.16,66.18,42571.57839538543,53.5487,53.5649,53.5325,53.5487,42571.5784
2018-08-21 13:35:00,66.18,66.18,66.14,66.18,46042.99947561616,53.5487,53.5487,53.5164,53.5487,46042.9995
2018-08-21 13:40:00,66.17,66.18,66.14,66.17,34612.480335605665,53.5406,53.5487,53.5164,53.5406,34612.4803
2018-08-21 13:45:00,66.17,66.24,66.15,66.22,83551.1274252753,53.5406,53.5973,53.5245,53.5811,83551.1274
2018-08-21 13:50:00,66.22,66.25,66.21,66.24,29839.5385422129,53.5811,53.6054,53.573,53.5973,29839.5385
2018-08-21 13:55:00,66.24,66.26,66.2,66.2,34718.40587309911,53.5973,53.6135,53.5649,53.5649,34718.4059
2018-08-21 14:00:00,66.2,66.22,66.16,66.18,48170.94913476665,53.5649,53.5811,53.5325,53.5487,48170.9491
2018-08-21 14:05:00,66.17,66.21,66.16,66.19,33556.371263765075,53.5406,53.573,53.5325,53.5568,33556.3713
2018-08-21 14:10:00,66.19,66.23,66.18,66.18,32663.869952805453,53.5568,53.5892,53.5487,53.5487,32663.87
2018-08-21 14:15:00,66.18,66.22,66.16,66.18,60605.13896171998,53.5487,53.5811,53.5325,53.5487,60605.139
2018-08-21 14:20:00,66.17,66.2,66.16,66.17,55713.68641845831,53.5406,53.5649,53.5325,53.5406,55713.6864
2018-08-21 14:25:00,66.17,66.17,66.13,66.13,65958.0492920818,53.5406,53.5406,53.5083,53.5083,65958.0493
2018-08-21 14:30:00,66.13,66.14,66.1,66.13,56098.58416360776,53.5083,53.5164,53.484,53.5083,56098.5842
2018-08-21 14:35:00,66.13,66.13,66.09,66.12,44289.45988463555,53.5083,53.5083,53.4759,53.5002,44289.4599
2018-08-21 14:40:00,66.12,66.15,66.11,66.13,44437.3361300472,53.5002,53.5245,53.4921,53.5083,44437.3361
2018-08-21 14:45:00,66.13,66.15,66.08,66.09,64083.90141583639,53.5083,53.5245,53.4678,53.4759,64083.9014
2018-08-21 14:50:00,66.09,66.12,66.08,66.08,50448.8725747247,53.4759,53.5002,53.4678,53.4678,50448.8726
2018-08-21 14:55:00,66.08,66.12,66.06,66.11,66816.99003670688,53.4678,53.5002,53.4516,53.4921,66816.99
2018-08-21 15:00:00,66.11,66.12,66.07,66.1,60176.19297325642,53.4921,53.5002,53.4597,53.484,60176.193
2018-08-21 15:05:00,66.09,66.12,66.07,66.08,73777.66124803356,53.4759,53.5002,53.4597,53.4678,73777.6612
2018-08-21 15:10:00,66.08,66.09,66.0,66.01,77220.7656004195,53.4678,53.4759,53.4031,53.4112,77220.7656
2018-08-21 15:15:00,66.0,66.03,65.98,65.99,79884.63555322496,53.4031,53.4274,53.3869,53.395,79884.6356
2018-08-21 15:20:00,66.0,66.04,65.97,66.03,74673.30886208705,53.4031,53.4354,53.3788,53.4274,74673.3089
2018-08-21 15:25:00,66.02,66.09,66.01,66.02,114436.28736234923,53.4193,53.4759,53.4112,53.4193,114436.2874
2018-08-21 15:30:00,66.02,66.02,65.97,65.98,71937.0739381227,53.4193,53.4193,53.3788,53.3869,71937.0739
2018-08-21 15:35:00,65.98,66.03,65.97,66.03,102948.08599895124,53.3869,53.4274,53.3788,53.4274,102948.086
2018-08-21 15:40:00,66.03,66.04,65.98,65.98,96300.99632931306,53.4274,53.4354,53.3869,53.3869,96300.9963
2018-08-21 15:45:00,65.98,65.99,65.9,65.9,261512.32302045092,53.3869,53.395,53.3222,53.3222,261512.323
2018-08-21 15:50:00,65.9,65.96,65.88,65.94,243349.764027268,53.3222,53.3707,53.306,53.3545,243349.764
2018-08-21 15:55:00,65.93,66.02,65.93,65.94,303097.01101206086,53.3464,53.4193,53.3464,53.3545,303097.011
2018-08-22 09:30:00,65.96,65.96,65.65,65.88,270068.1699003671,53.3707,53.3707,53.1199,53.306,270068.1699
2018-08-22 09:35:00,65.87,65.96,65.73,65.92,81636.07760880965,53.2979,53.3707,53.1846,53.3384,81636.0776
2018-08-22 09:40:00,65.94,66.06,65.9,66.01,74366.01992658626,53.3545,53.4516,53.3222,53.4112,74366.0199
2018-08-22 09:45:00,66.01,66.01,65.92,65.95,51621.39486103828,53.4112,53.4112,53.3384,53.3626,51621.3949
2018-08-22 09:50:00,65.94,66.17,65.93,65.95,163728.36916622968,53.3545,53.5406,53.3464,53.3626,163728.3692
2018-08-22 09:55:00,65.95,65.96,65.83,65.86,47697.95490298899,53.3626,53.3707,53.2655,53.2898,47697.9549
2018-08-22 10:00:00,65.85,65.86,65.72,65.83,98474.0429994756,53.2817,53.2898,53.1765,53.2655,98474.043
2018-08-22 10:05:00,65.83,65.87,65.77,65.82,39841.63607760881,53.2655,53.2979,53.217,53.2574,39841.6361
2018-08-22 10:10:00,65.82,65.84,65.72,65.72,38294.70372312533,53.2574,53.2736,53.1765,53.1765,38294.7037
2018-08-22 10:15:00,65.73,65.76,65.69,65.72,60579.96853696906,53.1846,53.2089,53.1522,53.1765,60579.9685
2018-08-22 10:20:00,65.72,65.79,65.68,65.72,125592.02936549556,53.1765,53.2332,53.1442,53.1765,125592.0294
2018-08-22 10:25:00,65.72,65.78,65.71,65.74,41213.42422653383,53.1765,53.2251,53.1684,53.1927,41213.4242
2018-08-22 10:30:00,65.74,65.87,65.73,65.83,73594.12690089145,53.1927,53.2979,53.1846,53.2655,73594.1269
2018-08-22 10:35:00,65.84,65.92,65.8,65.87,60263.24069218668,53.2736,53.3384,53.2413,53.2979,60263.2407
2018-08-22 10:40:00,65.88,65.88,65.82,65.88,26812.79496591505,53.306,53.306,53.2574,53.306,26812.795
2018-08-22 10:45:00,65.86,65.94,65.86,65.89,23037.2312532774,53.2898,53.3545,53.2898,53.3141,23037.2313
2018-08-22 10:50:00,65.9,65.9,65.85,65.87,27446.250655479813,53.3222,53.3222,53.2817,53.2979,27446.2507
2018-08-22 10:55:00,65.87,65.9,65.83,65.88,42334.55689564761,53.2979,53.3222,53.2655,53.306,42334.5569
2018-08-22 11:00:00,65.88,65.96,65.87,65.95,62297.8500262192,53.306,53.3707,53.2979,53.3626,62297.85
2018-08-22 11:05:00,65.95,65.96,65.89,65.91,32249.606712113266,53.3626,53.3707,53.3141,53.3303,32249.6067
2018-08-22 11:10:00,65.92,65.99,65.92,65.99,32812.79496591505,53.3384,53.395,53.3384,53.395,32812.795
2018-08-22 11:15:00,65.99,66.09,65.97,66.07,46529.627687467226,53.395,53.4759,53.3788,53.4597,46529.6277
2018-08-22 11:20:00,66.08,66.13,66.07,66.11,42588.3586785527,53.4678,53.5083,53.4597,53.4921,42588.3587
2018-08-22 11:25:00,66.12,66.12,66.08,66.1,31258.521237545883,53.5002,53.5002,53.4678,53.484,31258.5212
2018-08-22 11:30:00,66.11,66.12,66.06,66.06,27089.669638175143,53.4921,53.5002,53.4516,53.4516,27089.6696
2018-08-22 11:35:00,66.06,66.07,65.93,65.95,59033.03618248558,53.4516,53.4597,53.3464,53.3626,59033.0362
2018-08-22 11:40:00,65.95,65.97,65.91,65.92,86630.3093864709,53.3626,53.3788,53.3303,53.3384,86630.3094
2018-08-22 11:45:00,65.92,65.94,65.92,65.92,35663.34556895648,53.3384,53.3545,53.3384,53.3384,35663.3456
2018-08-22 11:50:00,65.92,65.94,65.86,65.87,51207.131620346096,53.3384,53.3545,53.2898,53.2979,51207.1316
2018-08-22 11:55:00,65.87,65.91,65.87,65.9,26624.016780283167,53.2979,53.3303,53.2979,53.3222,26624.0168
2018-08-22 12:00:00,65.9,65.93,65.89,65.92,42336.65443104353,53.3222,53.3464,53.3141,53.3384,42336.6544
2018-08-22 12:05:00,65.92,65.95,65.89,65.9,36656.52857891977,53.3384,53.3626,53.3141,53.3222,36656.5286
2018-08-22 12:10:00,65.9,65.92,65.89,65.91,15890.92815941269,53.3222,53.3384,53.3141,53.3303,15890.9282
2018-08-22 12:15:00,65.91,65.92,65.9,65.92,25917.147351861564,53.3303,53.3384,53.3222,53.3384,25917.1474
2018-08-22 12:20:00,65.92,65.93,65.9,65.92,33537.493445201886,53.3384,53.3464,53.3222,53.3384,33537.4934
2018-08-22 12:25:00,65.92,65.92,65.88,65.88,20475.09176717357,53.3384,53.3384,53.306,53.306,20475.0918
2018-08-22 12:30:00,65.89,65.9,65.88,65.89,14561.090718405872,53.3141,53.3222,53.306,53.3141,14561.0907
2018-08-22 12:35:00,65.89,65.9,65.86,65.88,25217.619297325644,53.3141,53.3222,53.2898,53.306,25217.6193
2018-08-22 12:40:00,65.88,65.93,65.87,65.91,33494.49396958574,53.306,53.3464,53.2979,53.3303,33494.494
2018-08-22 12:45:00,65.92,65.96,65.91,65.94,28251.704247509177,53.3384,53.3707,53.3303,53.3545,28251.7042
2018-08-22 12:50:00,65.93,65.95,65.92,65.92,15941.269008914524,53.3464,53.3626,53.3384,53.3384,15941.269
2018-08-22 12:55:00,65.92,65.96,65.92,65.94,24696.38175144205,53.3384,53.3707,53.3384,53.3545,24696.3818
2018-08-22 13:00:00,65.94,65.94,65.89,65.9,37315.15469323545,53.3545,53.3545,53.3141,53.3222,37315.1547
2018-08-22 13:05:00,65.9,65.91,65.88,65.88,20281.06974305192,53.3222,53.3303,53.306,53.306,20281.0697
2018-08-22 13:10:00,65.88,65.89,65.87,65.88,20357.62978500262,53.306,53.3141,53.2979,53.306,20357.6298
2018-08-22 13:15:00,65.87,65.9,65.87,65.88,25034.084950183536,53.2979,53.3222,53.2979,53.306,25034.085
2018-08-22 13:20:00,65.88,65.89,65.87,65.88,11314.105925537491,53.306,53.3141,53.2979,53.306,11314.1059
2018-08-22 13:25:00,65.88,65.89,65.87,65.87,32358.678552700578,53.306,53.3141,53.2979,53.2979,32358.6786
2018-08-22 13:30:00,65.87,65.89,65.87,65.88,23635.028841111693,53.2979,53.3141,53.2979,53.306,23635.0288
2018-08-22 13:35:00,65.88,65.89,65.86,65.88,18296.80125852124,53.306,53.3141,53.2898,53.306,18296.8013
2018-08-22 13:40:00,65.89,65.89,65.86,65.86,15649.711588883065,53.3141,53.3141,53.2898,53.2898,15649.7116
2018-08-22 13:45:00,65.86,65.87,65.83,65.84,20302.04509701101,53.2898,53.2979,53.2655,53.2736,20302.0451
2018-08-22 13:50:00,65.84,65.88,65.83,65.85,21123.230204509706,53.2736,53.306,53.2655,53.2817,21123.2302
2018-08-22 13:55:00,65.85,65.9,65.85,65.9,29050.86523335081,53.2817,53.3222,53.2817,53.3222,29050.8652
2018-08-22 14:00:00,65.89,65.92,65.88,65.91,98507.60356581018,53.3141,53.3384,53.306,53.3303,98507.6036
2018-08-22 14:05:00,65.91,65.91,65.85,65.86,34818.03880440482,53.3303,53.3303,53.2817,53.2898,34818.0388
2018-08-22 14:10:00,65.86,65.89,65.85,65.86,24288.4111169376,53.2898,53.3141,53.2817,53.2898,24288.4111
2018-08-22 14:15:00,65.86,65.87,65.77,65.79,57851.0749868904,53.2898,53.2979,53.217,53.2332,57851.075
2018-08-22 14:20:00,65.79,65.81,65.77,65.79,33036.18248557945,53.2332,53.2493,53.217,53.2332,33036.1825
2018-08-22 14:25:00,65.78,65.79,65.73,65.79,26802.307288935503,53.2251,53.2332,53.1846,53.2332,26802.3073
2018-08-22 14:30:00,65.78,65.8,65.75,65.78,25190.35133717881,53.2251,53.2413,53.2008,53.2251,25190.3513
2018-08-22 14:35:00,65.79,65.82,65.77,65.8,28118.510749868903,53.2332,53.2574,53.217,53.2413,28118.5107
2018-08-22 14:40:00,65.8,65.81,65.75,65.79,43991.60985841636,53.2413,53.2493,53.2008,53.2332,43991.6099
2018-08-22 14:45:00,65.78,65.81,65.76,65.77,40098.58416360776,53.2251,53.2493,53.2089,53.217,40098.5842
2018-08-22 14:50:00,65.77,65.85,65.77,65.82,56584.16360776088,53.217,53.2817,53.217,53.2574,56584.1636
2018-08-22 14:55:00,65.83,65.84,65.79,65.8,46561.090718405874,53.2655,53.2736,53.2332,53.2413,46561.0907
2018-08-22 15:00:00,65.81,65.87,65.8,65.85,88850.55060304143,53.2493,53.2979,53.2413,53.2817,88850.5506
2018-08-22 15:05:00,65.86,65.86,65.83,65.85,50600.94389092816,53.2898,53.2898,53.2655,53.2817,50600.9439
2018-08-22 15:10:00,65.85,65.86,65.83,65.84,53611.95595175669,53.2817,53.2898,53.2655,53.2736,53611.956
2018-08-22 15:15:00,65.84,65.87,65.83,65.84,39276.35028841112,53.2736,53.2979,53.2655,53.2736,39276.3503
2018-08-22 15:20:00,65.84,65.87,65.84,65.85,26219.19244887257,53.2736,53.2979,53.2736,53.2817,26219.1924
2018-08-22 15:25:00,65.85,65.9,65.84,65.86,107736.75930781332,53.2817,53.3222,53.2736,53.2898,107736.7593
2018-08-22 15:30:00,65.87,65.92,65.86,65.9,97503.93287886732,53.2979,53.3384,53.2898,53.3222,97503.9329
2018-08-22 15:35:00,65.9,65.92,65.89,65.9,52075.51127425276,53.3222,53.3384,53.3141,53.3222,52075.5113
2018-08-22 15:40:00,65.9,65.95,65.89,65.95,68894.59884635553,53.3222,53.3626,53.3141,53.3626,68894.5988
2018-08-22 15:45:00,65.95,65.95,65.85,65.87,116996.32931305715,53.3626,53.3626,53.2817,53.2979,116996.3293
2018-08-22 15:50:00,65.87,65.9,65.85,65.85,100626.11431567908,53.2979,53.3222,53.2817,53.2817,100626.1143
2018-08-22 15:55:00,65.85,65.94,65.83,65.83,382433.1410592554,53.2817,53.3545,53.2655,53.2655,382433.1411
2018-08-23 09:30:00,65.67,65.89,65.67,65.77,234141.5836392239,53.1361,53.3141,53.1361,53.217,234141.5836
2018-08-23 09:35:00,65.77,65.77,65.56,65.59,62364.97115888831,53.217,53.217,53.0471,53.0713,62364.9712
2018-08-23 09:40:00,65.59,65.67,65.58,65.64,71658.1017304667,53.0713,53.1361,53.0632,53.1118,71658.1017
2018-08-23 09:45:00,65.64,65.81,65.63,65.79,57051.91400104877,53.1118,53.2493,53.1037,53.2332,57051.914
2018-08-23 09:50:00,65.79,65.97,65.78,65.93,64246.46040901941,53.2332,53.3788,53.2251,53.3464,64246.4604
2018-08-23 09:55:00,65.93,65.96,65.87,65.91,62161.51022548506,53.3464,53.3707,53.2979,53.3303,62161.5102
2018-08-23 10:00:00,65.9,65.91,65.86,65.88,62203.46093340325,53.3222,53.3303,53.2898,53.306,62203.4609
2018-08-23 10:05:00,65.89,65.9,65.81,65.81,39200.839014158366,53.3141,53.3222,53.2493,53.2493,39200.839
2018-08-23 10:10:00,65.81,65.82,65.72,65.72,39525.95700052439,53.2493,53.2574,53.1765,53.1765,39525.957
2018-08-23 10:15:00,65.72,65.78,65.71,65.77,39078.13319349764,53.1765,53.2251,53.1684,53.217,39078.1332
2018-08-23 10:20:00,65.77,65.8,65.76,65.77,25102.2548505506,53.217,53.2413,53.2089,53.217,25102.2549
2018-08-23 10:25:00,65.78,65.86,65.77,65.83,44324.06921866807,53.2251,53.2898,53.217,53.2655,44324.0692
2018-08-23 10:30:00,65.82,65.83,65.73,65.78,71473.51861562664,53.2574,53.2655,53.1846,53.2251,71473.5186
2018-08-23 10:35:00,65.78,65.81,65.78,65.81,24036.70686942842,53.2251,53.2493,53.2251,53.2493,24036.7069
2018-08-23 10:40:00,65.81,65.81,65.78,65.78,40299.9475616151,53.2493,53.2493,53.2251,53.2251,40299.9476
2018-08-23 10:45:00,65.78,65.81,65.76,65.79,39730.46670162559,53.2251,53.2493,53.2089,53.2332,39730.4667
2018-08-23 10:50:00,65.8,65.84,65.78,65.79,47740.954378605136,53.2413,53.2736,53.2251,53.2332,47740.9544
2018-08-23 10:55:00,65.78,65.8,65.74,65.74,64458.31148400629,53.2251,53.2413,53.1927,53.1927,64458.3115
2018-08-23 11:00:00,65.74,65.78,65.72,65.77,27147.351861562664,53.1927,53.2251,53.1765,53.217,27147.3519
2018-08-23 11:05:00,65.77,65.78,65.73,65.74,33437.86051389617,53.217,53.2251,53.1846,53.1927,33437.8605
2018-08-23 11:10:00,65.74,65.75,65.7,65.72,68931.30571578395,53.1927,53.2008,53.1603,53.1765,68931.3057
2018-08-23 11:15:00,65.73,65.79,65.67,65.68,77386.47089669638,53.1846,53.2332,53.1361,53.1442,77386.4709
2018-08-23 11:20:00,65.67,65.69,65.6,65.63,39641.32144729942,53.1361,53.1522,53.0794,53.1037,39641.3214
2018-08-23 11:25:00,65.62,65.68,65.6,65.63,70800.20975353959,53.0956,53.1442,53.0794,53.1037,70800.2098
2018-08-23 11:30:00,65.62,65.62,65.54,65.55,59758.78342947037,53.0956,53.0956,53.0309,53.039,59758.7834
2018-08-23 11:35:00,65.55,65.65,65.54,65.65,83865.75773466178,53.039,53.1199,53.0309,53.1199,83865.7577
2018-08-23 11:40:00,65.65,65.69,65.64,65.66,74220.24121657053,53.1199,53.1522,53.1118,53.128,74220.2412
2018-08-23 11:45:00,65.64,65.65,65.57,65.58,57009.963293130575,53.1118,53.1199,53.0552,53.0632,57009.9633
2018-08-23 11:50:00,65.58,65.64,65.58,65.62,49524.90823282643,53.0632,53.1118,53.0632,53.0956,49524.9082
2018-08-23 11:55:00,65.63,65.63,65.58,65.6,44869.42842160461,53.1037,53.1037,53.0632,53.0794,44869.4284
2018-08-23 12:00:00,65.6,65.63,65.56,65.58,40808.59989512323,53.0794,53.1037,53.0471,53.0632,40808.5999
2018-08-23 12:05:00,65.58,65.63,65.57,65.61,71699.00367068694,53.0632,53.1037,53.0552,53.0875,71699.0037
2018-08-23 12:10:00,65.61,65.62,65.59,65.61,43833.24593602517,53.0875,53.0956,53.0713,53.0875,43833.2459
2018-08-23 12:15:00,65.62,65.66,65.61,65.64,38303.09386470896,53.0956,53.128,53.0875,53.1118,38303.0939
2018-08-23 12:20:00,65.63,65.68,65.62,65.68,25078.13319349764,53.1037,53.1442,53.0956,53.1442,25078.1332
2018-08-23 12:25:00,65.68,65.68,65.66,65.68,49733.61300471945,53.1442,53.1442,53.128,53.1442,49733.613
2018-08-23 12:30:00,65.68,65.68,65.63,65.64,27988.46355532249,53.1442,53.1442,53.1037,53.1118,27988.4636
2018-08-23 12:35:00,65.63,65.64,65.61,65.61,34410.06816990037,53.1037,53.1118,53.0875,53.0875,34410.0682
2018-08-23 12:40:00,65.61,65.68,65.6,65.61,47693.75983219717,53.0875,53.1442,53.0794,53.0875,47693.7598
2018-08-23 12:45:00,65.61,65.64,65.61,65.62,30723.649711588885,53.0875,53.1118,53.0875,53.0956,30723.6497
2018-08-23 12:50:00,65.62,65.63,65.6,65.62,47494.49396958574,53.0956,53.1037,53.0794,53.0956,47494.494
2018-08-23 12:55:00,65.63,65.63,65.6,65.61,28158.363922391192,53.1037,53.1037,53.0794,53.0875,28158.3639
2018-08-23 13:00:00,65.6,65.64,65.59,65.64,51516.51809124279,53.0794,53.1118,53.0713,53.1118,51516.5181
2018-08-23 13:05:00,65.63,65.65,65.63,65.63,18858.940744625063,53.1037,53.1199,53.1037,53.1037,18858.9407
2018-08-23 13:10:00,65.64,65.64,65.62,65.63,22796.014682747773,53.1118,53.1118,53.0956,53.1037,22796.0147
2018-08-23 13:15:00,65.64,65.64,65.62,65.62,17518.6156266387,53.1118,53.1118,53.0956,53.0956,17518.6156
2018-08-23 13:20:00,65.63,65.64,65.61,65.63,35210.27792343996,53.1037,53.1118,53.0875,53.1037,35210.2779
2018-08-23 13:25:00,65.63,65.64,65.61,65.64,29687.46722600944,53.1037,53.1118,53.0875,53.1118,29687.4672
2018-08-23 13:30:00,65.63,65.69,65.63,65.69,27613.00471945464,53.1037,53.1522,53.1037,53.1522,27613.0047
2018-08-23 13:35:00,65.7,65.7,65.68,65.7,21728.36916622968,53.1603,53.1603,53.1442,53.1603,21728.3692
2018-08-23 13:40:00,65.69,65.72,65.69,65.72,25114.84006292606,53.1522,53.1765,53.1522,53.1765,25114.8401
2018-08-23 13:45:00,65.72,65.74,65.7,65.74,39559.51756685894,53.1765,53.1927,53.1603,53.1927,39559.5176
2018-08-23 13:50:00,65.73,65.74,65.72,65.73,40311.48400629261,53.1846,53.1927,53.1765,53.1846,40311.484
2018-08-23 13:55:00,65.72,65.72,65.68,65.68,32897.745149449394,53.1765,53.1765,53.1442,53.1442,32897.7451
2018-08-23 14:00:00,65.68,65.72,65.67,65.72,52176.19297325642,53.1442,53.1765,53.1361,53.1765,52176.193
2018-08-23 14:05:00,65.72,65.72,65.69,65.7,23504.981646565288,53.1765,53.1765,53.1522,53.1603,23504.9816
2018-08-23 14:10:00,65.69,65.73,65.69,65.72,53593.0781331935,53.1522,53.1846,53.1522,53.1765,53593.0781
2018-08-23 14:15:00,65.72,65.73,65.7,65.71,16753.01520713162,53.1765,53.1846,53.1603,53.1684,16753.0152
2018-08-23 14:20:00,65.71,65.72,65.7,65.72,40181.4368117462,53.1684,53.1765,53.1603,53.1765,40181.4368
2018-08-23 14:25:00,65.72,65.72,65.68,65.68,40749.86890403776,53.1765,53.1765,53.1442,53.1442,40749.8689
2018-08-23 14:30:00,65.69,65.69,65.68,65.69,28305.191400104875,53.1522,53.1522,53.1442,53.1522,28305.1914
2018-08-23 14:35:00,65.68,65.77,65.68,65.75,40939.6958573676,53.1442,53.217,53.1442,53.2008,40939.6959
2018-08-23 14:40:00,65.75,65.79,65.74,65.79,38704.771893025696,53.2008,53.2332,53.1927,53.2332,38704.7719
2018-08-23 14:45:00,65.79,65.79,65.74,65.74,35045.62139486104,53.2332,53.2332,53.1927,53.1927,35045.6214
2018-08-23 14:50:00,65.74,65.77,65.73,65.76,38583.114840062924,53.1927,53.217,53.1846,53.2089,38583.1148
2018-08-23 14:55:00,65.76,65.77,65.74,65.74,26382.80020975354,53.2089,53.217,53.1927,53.1927,26382.8002
2018-08-23 15:00:00,65.74,65.76,65.74,65.76,41940.22024121657,53.1927,53.2089,53.1927,53.2089,41940.2202
2018-08-23 15:05:00,65.76,65.76,65.74,65.74,22290.50865233351,53.2089,53.2089,53.1927,53.1927,22290.5087
2018-08-23 15:10:00,65.74,65.79,65.74,65.79,48978.50026219193,53.1927,53.2332,53.1927,53.2332,48978.5003
2018-08-23 15:15:00,65.79,65.79,65.78,65.79,37871.001573151545,53.2332,53.2332,53.2251,53.2332,37871.0016
2018-08-23 15:20:00,65.79,65.79,65.76,65.77,37070.79181961196,53.2332,53.2332,53.2089,53.217,37070.7918
2018-08-23 15:25:00,65.77,65.81,65.76,65.8,75310.95962244362,53.217,53.2493,53.2089,53.2413,75310.9596
2018-08-23 15:30:00,65.8,65.8,65.77,65.77,65131.62034609334,53.2413,53.2413,53.217,53.217,65131.6203
2018-08-23 15:35:00,65.77,65.78,65.74,65.77,47923.43995804929,53.217,53.2251,53.1927,53.217,47923.44
2018-08-23 15:40:00,65.77,65.78,65.71,65.71,82295.75249082329,53.217,53.2251,53.1684,53.1684,82295.7525
2018-08-23 15:45:00,65.72,65.73,65.69,65.72,136432.09229155743,53.1765,53.1846,53.1522,53.1765,136432.0923
2018-08-23 15:50:00,65.72,65.73,65.71,65.72,138855.7944415312,53.1765,53.1846,53.1684,53.1765,138855.7944
2018-08-23 15:55:00,65.72,65.77,65.71,65.77,379243.8384897745,53.1765,53.217,53.1684,53.217,379243.8385
2018-08-24 09:30:00,65.79,66.03,65.79,65.91,181920.29365495543,53.2332,53.4274,53.2332,53.3303,181920.2937
2018-08-24 09:35:00,65.93,65.98,65.88,65.95,83153.64446775039,53.3464,53.3869,53.306,53.3626,83153.6445
2018-08-24 09:40:00,65.95,65.95,65.73,65.73,56714.21080230729,53.3626,53.3626,53.1846,53.1846,56714.2108
2018-08-24 09:45:00,65.73,65.74,65.67,65.7,99241.7409543786,53.1846,53.1927,53.1361,53.1603,99241.741
2018-08-24 09:50:00,65.7,65.76,65.7,65.75,94895.6476140535,53.1603,53.2089,53.1603,53.2008,94895.6476
2018-08-24 09:55:00,65.75,65.78,65.68,65.69,36137.38856843209,53.2008,53.2251,53.1442,53.1522,36137.3886
2018-08-24 10:00:00,65.69,65.74,65.62,65.64,65392.76350288411,53.1522,53.1927,53.0956,53.1118,65392.7635
2018-08-24 10:05:00,65.64,65.7,65.64,65.67,25633.98007341374,53.1118,53.1603,53.1118,53.1361,25633.9801
2018-08-24 10:10:00,65.68,65.69,65.61,65.64,46827.47771368642,53.1442,53.1522,53.0875,53.1118,46827.4777
2018-08-24 10:15:00,65.64,65.65,65.56,65.57,39681.17461982171,53.1118,53.1199,53.0471,53.0552,39681.1746
2018-08-24 10:20:00,65.57,65.61,65.57,65.6,31378.080755112744,53.0552,53.0875,53.0552,53.0794,31378.0808
2018-08-24 10:25:00,65.6,65.67,65.59,65.65,33818.5631882538,53.0794,53.1361,53.0713,53.1199,33818.5632
2018-08-24 10:30:00,65.67,65.69,65.62,65.67,32233.875196643945,53.1361,53.1522,53.0956,53.1361,32233.8752
2018-08-24 10:35:00,65.68,65.79,65.68,65.77,38036.70686942842,53.1442,53.2332,53.1442,53.217,38036.7069
2018-08-24 10:40:00,65.78,65.81,65.72,65.76,35149.449396958575,53.2251,53.2493,53.1765,53.2089,35149.4494
2018-08-24 10:45:00,65.77,65.78,65.72,65.76,47502.88411116938,53.217,53.2251,53.1765,53.2089,47502.8841
2018-08-24 10:50:00,65.76,65.77,65.73,65.73,26840.06292606188,53.2089,53.217,53.1846,53.1846,26840.0629
2018-08-24 10:55:00,65.73,65.74,65.72,65.73,152823.2826428946,53.1846,53.1927,53.1765,53.1846,152823.2826
2018-08-24 11:00:00,65.73,65.74,65.65,65.73,35911.90351337179,53.1846,53.1927,53.1199,53.1846,35911.9035
2018-08-24 11:05:00,65.72,65.76,65.72,65.74,34250.65547981122,53.1765,53.2089,53.1765,53.1927,34250.6555
2018-08-24 11:10:00,65.74,65.77,65.74,65.75,25201.88778185632,53.1927,53.217,53.1927,53.2008,25201.8878
2018-08-24 11:15:00,65.76,65.77,65.72,65.73,40816.99003670687,53.2089,53.217,53.1765,53.1846,40816.99
2018-08-24 11:20:00,65.74,65.74,65.67,65.69,32382.80020975354,53.1927,53.1927,53.1361,53.1522,32382.8002
2018-08-24 11:25:00,65.7,65.72,65.68,65.71,21753.5395909806,53.1603,53.1765,53.1442,53.1684,21753.5396
2018-08-24 11:30:00,65.71,65.77,65.7,65.76,32554.798112218145,53.1684,53.217,53.1603,53.2089,32554.7981
2018-08-24 11:35:00,65.77,65.82,65.75,65.8,27791.295228106974,53.217,53.2574,53.2008,53.2413,27791.2952
2018-08-24 11:40:00,65.8,65.83,65.79,65.82,14549.554273728369,53.2413,53.2655,53.2332,53.2574,14549.5543
2018-08-24 11:45:00,65.82,65.85,65.8,65.85,16447.823807026743,53.2574,53.2817,53.2413,53.2817,16447.8238
2018-08-24 11:50:00,65.85,65.88,65.83,65.86,27493.445201887786,53.2817,53.306,53.2655,53.2898,27493.4452
2018-08-24 11:55:00,65.86,65.92,65.86,65.87,22657.577346617723,53.2898,53.3384,53.2898,53.2979,22657.5773
2018-08-24 12:00:00,65.87,65.9,65.85,65.87,18641.8458311484,53.2979,53.3222,53.2817,53.2979,18641.8458
2018-08-24 12:05:00,65.87,65.88,65.83,65.84,22748.8201363398,53.2979,53.306,53.2655,53.2736,22748.8201
2018-08-24 12:10:00,65.83,65.85,65.82,65.84,16278.972207656005,53.2655,53.2817,53.2574,53.2736,16278.9722
2018-08-24 12:15:00,65.83,65.87,65.83,65.87,31694.808599895125,53.2655,53.2979,53.2655,53.2979,31694.8086
2018-08-24 12:20:00,65.87,65.88,65.84,65.86,47808.075511274255,53.2979,53.306,53.2736,53.2898,47808.0755
2018-08-24 12:25:00,65.86,65.88,65.78,65.86,111501.83534347142,53.2898,53.306,53.2251,53.2898,111501.8353
2018-08-24 12:30:00,65.86,65.87,65.83,65.85,23555.32249606712,53.2898,53.2979,53.2655,53.2817,23555.3225
2018-08-24 12:35:00,65.85,65.9,65.84,65.88,22336.654431043524,53.2817,53.3222,53.2736,53.306,22336.6544
2018-08-24 12:40:00,65.88,65.91,65.86,65.91,13697.954902988988,53.306,53.3303,53.2898,53.3303,13697.9549
2018-08-24 12:45:00,65.92,65.93,65.91,65.91,17341.373885684323,53.3384,53.3464,53.3303,53.3303,17341.3739
2018-08-24 12:50:00,65.91,65.92,65.9,65.92,26017.829050865235,53.3303,53.3384,53.3222,53.3384,26017.8291
2018-08-24 12:55:00,65.92,65.93,65.91,65.93,18778.185631882538,53.3384,53.3464,53.3303,53.3464,18778.1856
2018-08-24 13:00:00,65.94,65.98,65.93,65.97,22397.48295752491,53.3545,53.3869,53.3464,53.3788,22397.483
2018-08-24 13:05:00,65.95,65.96,65.92,65.95,38790.770844258,53.3626,53.3707,53.3384,53.3626,38790.7708
2018-08-24 13:10:00,65.95,65.98,65.94,65.95,37425.27530152071,53.3626,53.3869,53.3545,53.3626,37425.2753
2018-08-24 13:15:00,65.95,65.99,65.95,65.98,20318.82538017829,53.3626,53.395,53.3626,53.3869,20318.8254
2018-08-24 13:20:00,65.98,65.99,65.95,65.96,18305.191400104875,53.3869,53.395,53.3626,53.3707,18305.1914
2018-08-24 13:25:00,65.95,65.97,65.95,65.95,25521.761929732565,53.3626,53.3788,53.3626,53.3626,25521.7619
2018-08-24 13:30:00,65.96,66.01,65.94,65.99,82132.14472994232,53.3707,53.4112,53.3545,53.395,82132.1447
2018-08-24 13:35:00,65.99,65.99,65.94,65.95,12794.965915049816,53.395,53.395,53.3545,53.3626,12794.9659
2018-08-24 13:40:00,65.95,65.95,65.9,65.94,41254.32616675407,53.3626,53.3626,53.3222,53.3545,41254.3262
2018-08-24 13:45:00,65.94,65.97,65.94,65.96,20018.87781856319,53.3545,53.3788,53.3545,53.3707,20018.8778
2018-08-24 13:50:00,65.95,65.97,65.92,65.93,31886.73308862087,53.3626,53.3788,53.3384,53.3464,31886.7331
2018-08-24 13:55:00,65.93,65.94,65.92,65.92,42239.11903513372,53.3464,53.3545,53.3384,53.3384,42239.119
2018-08-24 14:00:00,65.93,65.94,65.9,65.93,39876.24541164132,53.3464,53.3545,53.3222,53.3464,39876.2454
2018-08-24 14:05:00,65.92,65.93,65.91,65.92,23660.19926586261,53.3384,53.3464,53.3303,53.3384,23660.1993
2018-08-24 14:10:00,65.92,65.94,65.91,65.93,17000.524383848977,53.3384,53.3545,53.3303,53.3464,17000.5244
2018-08-24 14:15:00,65.93,65.97,65.93,65.95,37287.88673308862,53.3464,53.3788,53.3464,53.3626,37287.8867
2018-08-24 14:20:00,65.95,65.95,65.82,65.88,202502.3597273204,53.3626,53.3626,53.2574,53.306,202502.3597
2018-08-24 14:25:00,65.88,65.94,65.87,65.93,24747.771368641846,53.306,53.3545,53.2979,53.3464,24747.7714
2018-08-24 14:30:00,65.93,65.93,65.86,65.87,29308.86208704772,53.3464,53.3464,53.2898,53.2979,29308.8621
2018-08-24 14:35:00,65.88,65.89,65.86,65.87,22954.37860513896,53.306,53.3141,53.2898,53.2979,22954.3786
2018-08-24 14:40:00,65.87,65.92,65.87,65.92,21196.643943366544,53.2979,53.3384,53.2979,53.3384,21196.6439
2018-08-24 14:45:00,65.92,65.92,65.89,65.89,17571.054011536446,53.3384,53.3384,53.3141,53.3141,17571.054
2018-08-24 14:50:00,65.88,65.91,65.88,65.9,19752.49082328264,53.306,53.3303,53.306,53.3222,19752.4908
2018-08-24 14:55:00,65.9,65.92,65.88,65.88,29792.34399580493,53.3222,53.3384,53.306,53.306,29792.344
2018-08-24 15:00:00,65.88,65.88,65.84,65.85,19279.496591504983,53.306,53.306,53.2736,53.2817,19279.4966
2018-08-24 15:05:00,65.85,65.85,65.79,65.8,12828.526481384371,53.2817,53.2817,53.2332,53.2413,12828.5265
2018-08-24 15:10:00,65.79,65.83,65.78,65.81,56569.48085998951,53.2332,53.2655,53.2251,53.2493,56569.4809
2018-08-24 15:15:00,65.81,65.84,65.8,65.81,22706.869428421604,53.2493,53.2736,53.2413,53.2493,22706.8694
2018-08-24 15:20:00,65.8,65.85,65.79,65.84,34126.90089145254,53.2413,53.2817,53.2332,53.2736,34126.9009
2018-08-24 15:25:00,65.83,65.84,65.81,65.84,28072.364971158888,53.2655,53.2736,53.2493,53.2736,28072.365
2018-08-24 15:30:00,65.84,65.86,65.8,65.85,52947.03723125328,53.2736,53.2898,53.2413,53.2817,52947.0372
2018-08-24 15:35:00,65.85,65.88,65.83,65.88,52391.19035133718,53.2817,53.306,53.2655,53.306,52391.1904
2018-08-24 15:40:00,65.88,65.91,65.85,65.89,56065.0235972732,53.306,53.3303,53.2817,53.3141,56065.0236
2018-08-24 15:45:00,65.88,65.91,65.83,65.84,77921.34242265338,53.306,53.3303,53.2655,53.2736,77921.3424
2018-08-24 15:50:00,65.84,65.87,65.83,65.85,87317.25222863136,53.2736,53.2979,53.2655,53.2817,87317.2522
2018-08-24 15:55:00,65.85,65.88,65.8,65.84,276306.24016780284,53.2817,53.306,53.2413,53.2736,276306.2402
2018-08-27 09:30:00,66.12,66.2,65.99,66.12,159189.30256948087,53.5002,53.5649,53.395,53.5002,159189.3026
2018-08-27 09:35:00,66.12,66.15,66.0,66.06,33939.17147351862,53.5002,53.5245,53.4031,53.4516,33939.1715
2018-08-27 09:40:00,66.07,66.07,65.98,66.0,50920.818038804406,53.4597,53.4597,53.3869,53.4031,50920.818
2018-08-27 09:45:00,66.01,66.02,65.9,65.91,42307.28893550079,53.4112,53.4193,53.3222,53.3303,42307.2889
2018-08-27 09:50:00,65.92,65.97,65.85,65.9,45514.42055584688,53.3384,53.3788,53.2817,53.3222,45514.4206
2018-08-27 09:55:00,65.89,65.89,65.74,65.76,48012.58521237546,53.3141,53.3141,53.1927,53.2089,48012.5852
2018-08-27 10:00:00,65.75,65.76,65.62,65.62,67519.66439433665,53.2008,53.2089,53.0956,53.0956,67519.6644
2018-08-27 10:05:00,65.62,65.69,65.62,65.66,60165.70529627687,53.0956,53.1522,53.0956,53.128,60165.7053
2018-08-27 10:10:00,65.66,65.72,65.65,65.69,49659.15049816466,53.128,53.1765,53.1199,53.1522,49659.1505
2018-08-27 10:15:00,65.69,65.74,65.68,65.7,383905.6109071841,53.1522,53.1927,53.1442,53.1603,383905.6109
2018-08-27 10:20:00,65.7,65.71,65.59,65.59,99491.34766649189,53.1603,53.1684,53.0713,53.0713,99491.3477
2018-08-27 10:25:00,65.59,65.66,65.56,65.58,119793.39276350288,53.0713,53.128,53.0471,53.0632,119793.3928
2018-08-27 10:30:00,65.58,65.58,65.42,65.43,97400.1048767698,53.0632,53.0632,52.9338,52.9419,97400.1049
2018-08-27 10:35:00,65.43,65.43,65.35,65.38,86991.08547456739,52.9419,52.9419,52.8771,52.9014,86991.0855
2018-08-27 10:40:00,65.38,65.41,65.34,65.38,81025.6948085999,52.9014,52.9257,52.8691,52.9014,81025.6948
2018-08-27 10:45:00,65.39,65.41,65.35,65.4,61093.86470896696,52.9095,52.9257,52.8771,52.9176,61093.8647
2018-08-27 10:50:00,65.41,65.51,65.39,65.49,46618.7729417934,52.9257,53.0066,52.9095,52.9904,46618.7729
2018-08-27 10:55:00,65.48,65.55,65.47,65.51,33672.78447823807,52.9823,53.039,52.9742,53.0066,33672.7845
2018-08-27 11:00:00,65.51,65.55,65.49,65.52,53219.71683272156,53.0066,53.039,52.9904,53.0147,53219.7168
2018-08-27 11:05:00,65.52,65.55,65.5,65.55,33195.59517566859,53.0147,53.039,52.9985,53.039,33195.5952
2018-08-27 11:10:00,65.55,65.59,65.53,65.59,27779.75878342947,53.039,53.0713,53.0228,53.0713,27779.7588
2018-08-27 11:15:00,65.58,65.61,65.57,65.59,35645.516518091245,53.0632,53.0875,53.0552,53.0713,35645.5165
2018-08-27 11:20:00,65.58,65.59,65.55,65.56,39467.22600943891,53.0632,53.0713,53.039,53.0471,39467.226
2018-08-27 11:25:00,65.55,65.64,65.55,65.64,29621.39486103828,53.039,53.1118,53.039,53.1118,29621.3949
2018-08-27 11:30:00,65.64,65.67,65.62,65.63,44759.30781331935,53.1118,53.1361,53.0956,53.1037,44759.3078
2018-08-27 11:35:00,65.62,65.66,65.6,65.61,49352.91033036183,53.0956,53.128,53.0794,53.0875,49352.9103
2018-08-27 11:40:00,65.61,65.61,65.57,65.58,39594.12690089145,53.0875,53.0875,53.0552,53.0632,39594.1269
2018-08-27 11:45:00,65.58,65.63,65.58,65.61,33085.474567383324,53.0632,53.1037,53.0632,53.0875,33085.4746
2018-08-27 11:50:00,65.62,65.66,65.61,65.64,33232.302045097014,53.0956,53.128,53.0875,53.1118,33232.302
2018-08-27 11:55:00,65.64,65.73,65.62,65.73,65137.91295228107,53.1118,53.1846,53.0956,53.1846,65137.913
2018-08-27 12:00:00,65.72,65.73,65.71,65.72,47581.541688516,53.1765,53.1846,53.1684,53.1765,47581.5417
2018-08-27 12:05:00,65.72,65.73,65.7,65.71,41379.1295228107,53.1765,53.1846,53.1603,53.1684,41379.1295
2018-08-27 12:10:00,65.71,65.72,65.69,65.72,32542.212899842685,53.1684,53.1765,53.1522,53.1765,32542.2129
2018-08-27 12:15:00,65.72,65.74,65.7,65.71,26228.63135815417,53.1765,53.1927,53.1603,53.1684,26228.6314
2018-08-27 12:20:00,65.71,65.72,65.7,65.71,29685.36969061353,53.1684,53.1765,53.1603,53.1684,29685.3697
2018-08-27 12:25:00,65.72,65.74,65.71,65.72,32180.388044048243,53.1765,53.1927,53.1684,53.1765,32180.388
2018-08-27 12:30:00,65.72,65.76,65.72,65.72,18502.3597273204,53.1765,53.2089,53.1765,53.1765,18502.3597
2018-08-27 12:35:00,65.72,65.72,65.7,65.71,41222.863135815416,53.1765,53.1765,53.1603,53.1684,41222.8631
2018-08-27 12:40:00,65.72,65.73,65.71,65.72,34621.919244887256,53.1765,53.1846,53.1684,53.1765,34621.9192
2018-08-27 12:45:00,65.73,65.74,65.72,65.73,17815.41688515994,53.1846,53.1927,53.1765,53.1846,17815.4169
2018-08-27 12:50:00,65.72,65.75,65.72,65.74,21593.0781331935,53.1765,53.2008,53.1765,53.1927,21593.0781
2018-08-27 12:55:00,65.75,65.75,65.71,65.72,40890.40377556371,53.2008,53.2008,53.1684,53.1765,40890.4038
2018-08-27 13:00:00,65.72,65.76,65.71,65.74,32679.601468274777,53.1765,53.2089,53.1684,53.1927,32679.6015
2018-08-27 13:05:00,65.74,65.75,65.7,65.71,40140.53487152596,53.1927,53.2008,53.1603,53.1684,40140.5349
2018-08-27 13:10:00,65.71,65.74,65.7,65.72,26987.93917147352,53.1684,53.1927,53.1603,53.1765,26987.9392
2018-08-27 13:15:00,65.72,65.75,65.72,65.75,19223.911903513374,53.1765,53.2008,53.1765,53.2008,19223.9119
2018-08-27 13:20:00,65.74,65.74,65.72,65.72,18426.848453067647,53.1927,53.1927,53.1765,53.1765,18426.8485
2018-08-27 13:25:00,65.72,65.76,65.72,65.75,31015.207131620347,53.1765,53.2089,53.1765,53.2008,31015.2071
2018-08-27 13:30:00,65.75,65.77,65.74,65.75,32578.919769271102,53.2008,53.217,53.1927,53.2008,32578.9198
2018-08-27 13:35:00,65.75,65.77,65.74,65.75,31850.02621919245,53.2008,53.217,53.1927,53.2008,31850.0262
2018-08-27 13:40:00,65.75,65.76,65.73,65.74,25556.371263765075,53.2008,53.2089,53.1846,53.1927,25556.3713
2018-08-27 13:45:00,65.74,65.75,65.73,65.74,21292.08180388044,53.1927,53.2008,53.1846,53.1927,21292.0818
2018-08-27 13:50:00,65.73,65.74,65.7,65.74,41021.49973780807,53.1846,53.1927,53.1603,53.1927,41021.4997
2018-08-27 13:55:00,65.74,65.76,65.72,65.76,21650.760356581017,53.1927,53.2089,53.1765,53.2089,21650.7604
2018-08-27 14:00:00,65.76,65.77,65.74,65.74,22238.070267435764,53.2089,53.217,53.1927,53.1927,22238.0703
2018-08-27 14:05:00,65.74,65.75,65.72,65.72,25024.646040901946,53.1927,53.2008,53.1765,53.1765,25024.646
2018-08-27 14:10:00,65.72,65.72,65.68,65.69,43532.24960671211,53.1765,53.1765,53.1442,53.1522,43532.2496
2018-08-27 14:15:00,65.7,65.7,65.67,65.69,25238.59465128474,53.1603,53.1603,53.1361,53.1522,25238.5947
2018-08-27 14:20:00,65.68,65.7,65.65,65.7,49024.64604090194,53.1442,53.1603,53.1199,53.1603,49024.646
2018-08-27 14:25:00,65.69,65.73,65.68,65.73,27587.834294703724,53.1522,53.1846,53.1442,53.1846,27587.8343
2018-08-27 14:30:00,65.73,65.76,65.72,65.74,61671.73571054012,53.1846,53.2089,53.1765,53.1927,61671.7357
2018-08-27 14:35:00,65.74,65.76,65.72,65.75,42885.159937073935,53.1927,53.2089,53.1765,53.2008,42885.1599
2018-08-27 14:40:00,65.76,65.78,65.74,65.74,32858.94074462506,53.2089,53.2251,53.1927,53.1927,32858.9407
2018-08-27 14:45:00,65.74,65.74,65.71,65.72,48090.19402202412,53.1927,53.1927,53.1684,53.1765,48090.194
2018-08-27 14:50:00,65.72,65.73,65.7,65.72,34594.65128474043,53.1765,53.1846,53.1603,53.1765,34594.6513
2018-08-27 14:55:00,65.72,65.72,65.67,65.69,149821.70949134766,53.1765,53.1765,53.1361,53.1522,149821.7095
2018-08-27 15:00:00,65.68,65.7,65.67,65.67,38190.87572102779,53.1442,53.1603,53.1361,53.1361,38190.8757
2018-08-27 15:05:00,65.68,65.69,65.66,65.68,37341.37388568432,53.1442,53.1522,53.128,53.1442,37341.3739
2018-08-27 15:10:00,65.68,65.69,65.66,65.67,37529.10330361825,53.1442,53.1522,53.128,53.1361,37529.1033
2018-08-27 15:15:00,65.68,65.68,65.65,65.66,34575.77346617724,53.1442,53.1442,53.1199,53.128,34575.7735
2018-08-27 15:20:00,65.65,65.71,65.65,65.67,56507.603565810175,53.1199,53.1684,53.1199,53.1361,56507.6036
2018-08-27 15:25:00,65.67,65.72,65.67,65.72,46204.5097011012,53.1361,53.1765,53.1361,53.1765,46204.5097
2018-08-27 15:30:00,65.72,65.73,65.7,65.71,52299.9475616151,53.1765,53.1846,53.1603,53.1684,52299.9476
2018-08-27 15:35:00,65.72,65.72,65.68,65.68,51036.18248557945,53.1765,53.1765,53.1442,53.1442,51036.1825
2018-08-27 15:40:00,65.69,65.71,65.67,65.7,85369.6906135291,53.1522,53.1684,53.1361,53.1603,85369.6906
2018-08-27 15:45:00,65.7,65.75,65.68,65.74,95839.5385422129,53.1603,53.2008,53.1442,53.1927,95839.5385
2018-08-27 15:50:00,65.73,65.73,65.71,65.71,56020.9753539591,53.1846,53.1846,53.1684,53.1684,56020.9754
2018-08-27 15:55:00,65.71,65.8,65.71,65.77,286428.9459884636,53.1684,53.2413,53.1684,53.217,286428.946
2018-08-28 09:30:00,65.65,65.67,65.44,65.45,192536.96906135287,53.1199,53.1361,52.95,52.9581,192536.9691
2018-08-28 09:35:00,65.43,65.57,65.34,65.51,108227.5825904562,52.9419,53.0552,52.8691,53.0066,108227.5826
2018-08-28 09:40:00,65.51,65.55,65.39,65.39,83264.81384373362,53.0066,53.039,52.9095,52.9095,83264.8138
2018-08-28 09:45:00,65.4,65.57,65.4,65.51,102768.74672260096,52.9176,53.0552,52.9176,53.0066,102768.7467
2018-08-28 09:50:00,65.51,65.51,65.41,65.43,103295.2281069743,53.0066,53.0066,52.9257,52.9419,103295.2281
2018-08-28 09:55:00,65.43,65.48,65.38,65.41,75869.95280545359,52.9419,52.9823,52.9014,52.9257,75869.9528
2018-08-28 10:00:00,65.41,65.47,65.33,65.44,85431.56790770845,52.9257,52.9742,52.861,52.95,85431.5679
2018-08-28 10:05:00,65.44,65.45,65.38,65.4,66378.60513896172,52.95,52.9581,52.9014,52.9176,66378.6051
2018-08-28 10:10:00,65.39,65.4,65.34,65.37,52793.917147351865,52.9095,52.9176,52.8691,52.8933,52793.9171
2018-08-28 10:15:00,65.37,65.41,65.32,65.37,58670.16255899319,52.8933,52.9257,52.8529,52.8933,58670.1626
2018-08-28 10:20:00,65.38,65.4,65.34,65.4,51410.59255374935,52.9014,52.9176,52.8691,52.9176,51410.5926
2018-08-28 10:25:00,65.39,65.4,65.35,65.38,82079.70634504457,52.9095,52.9176,52.8771,52.9014,82079.7063
2018-08-28 10:30:00,65.39,65.45,65.37,65.38,144256.94808599894,52.9095,52.9581,52.8933,52.9014,144256.9481
2018-08-28 10:35:00,65.38,65.44,65.33,65.38,71888.83062401679,52.9014,52.95,52.861,52.9014,71888.8306
2018-08-28 10:40:00,65.38,65.4,65.27,65.27,98483.4819087572,52.9014,52.9176,52.8124,52.8124,98483.4819
2018-08-28 10:45:00,65.28,65.31,65.2,65.2,109563.71263765077,52.8205,52.8448,52.7558,52.7558,109563.7126
2018-08-28 10:50:00,65.2,65.31,65.2,65.3,64423.70214997378,52.7558,52.8448,52.7558,52.8367,64423.7021
2018-08-28 10:55:00,65.31,65.31,65.27,65.31,70809.64866282119,52.8448,52.8448,52.8124,52.8448,70809.6487
2018-08-28 11:00:00,65.31,65.36,65.31,65.31,64226.53382275826,52.8448,52.8852,52.8448,52.8448,64226.5338
2018-08-28 11:05:00,65.31,65.32,65.29,65.31,114882.01363398008,52.8448,52.8529,52.8286,52.8448,114882.0136
2018-08-28 11:10:00,65.31,65.32,65.29,65.31,97876.24541164131,52.8448,52.8529,52.8286,52.8448,97876.2454
2018-08-28 11:15:00,65.3,65.39,65.29,65.33,203160.98584163608,52.8367,52.9095,52.8286,52.861,203160.9858
2018-08-28 11:20:00,65.33,65.42,65.33,65.37,45707.39381227058,52.861,52.9338,52.861,52.8933,45707.3938
2018-08-28 11:25:00,65.37,65.4,65.34,65.38,53364.44677503933,52.8933,52.9176,52.8691,52.9014,53364.4468
2018-08-28 11:30:00,65.38,65.45,65.37,65.44,49909.80597797588,52.9014,52.9581,52.8933,52.95,49909.806
2018-08-28 11:35:00,65.45,65.5,65.44,65.48,48261.14315679077,52.9581,52.9985,52.95,52.9823,48261.1432
2018-08-28 11:40:00,65.47,65.51,65.45,65.5,38641.8458311484,52.9742,53.0066,52.9581,52.9985,38641.8458
2018-08-28 11:45:00,65.5,65.55,65.48,65.55,38705.82066072365,52.9985,53.039,52.9823,53.039,38705.8207
2018-08-28 11:50:00,65.55,65.56,65.51,65.54,50194.02202412166,53.039,53.0471,53.0066,53.0309,50194.022
2018-08-28 11:55:00,65.54,65.56,65.51,65.53,42297.8500262192,53.0309,53.0471,53.0066,53.0228,42297.85
2018-08-28 12:00:00,65.52,65.54,65.51,65.52,34225.48505506031,53.0147,53.0309,53.0066,53.0147,34225.4851
2018-08-28 12:05:00,65.53,65.57,65.51,65.57,30447.823807026743,53.0228,53.0552,53.0066,53.0552,30447.8238
2018-08-28 12:10:00,65.57,65.61,65.55,65.61,40807.55112742528,53.0552,53.0875,53.039,53.0875,40807.5511
2018-08-28 12:15:00,65.6,65.64,65.6,65.63,49491.34766649187,53.0794,53.1118,53.0794,53.1037,49491.3477
2018-08-28 12:20:00,65.63,65.64,65.61,65.63,21648.66282118511,53.1037,53.1118,53.0875,53.1037,21648.6628
2018-08-28 12:25:00,65.64,65.64,65.61,65.62,29840.58730991085,53.1118,53.1118,53.0875,53.0956,29840.5873
2018-08-28 12:30:00,65.62,65.64,65.59,65.62,25796.53906659675,53.0956,53.1118,53.0713,53.0956,25796.5391
2018-08-28 12:35:00,65.61,65.63,65.59,65.61,24101.730466701625,53.0875,53.1037,53.0713,53.0875,24101.7305
2018-08-28 12:40:00,65.61,65.62,65.58,65.58,20493.96958573676,53.0875,53.0956,53.0632,53.0632,20493.9696
2018-08-28 12:45:00,65.58,65.62,65.58,65.61,39948.61038280021,53.0632,53.0956,53.0632,53.0875,39948.6104
2018-08-28 12:50:00,65.61,65.61,65.58,65.6,21641.321447299422,53.0875,53.0875,53.0632,53.0794,21641.3214
2018-08-28 12:55:00,65.6,65.6,65.53,65.56,32997.37808075512,53.0794,53.0794,53.0228,53.0471,32997.3781
2018-08-28 13:00:00,65.56,65.57,65.54,65.56,36977.45149449397,53.0471,53.0552,53.0309,53.0471,36977.4515
2018-08-28 13:05:00,65.56,65.56,65.54,65.54,22280.02097535396,53.0471,53.0471,53.0309,53.0309,22280.021
2018-08-28 13:10:00,65.54,65.57,65.51,65.51,24551.65180912428,53.0309,53.0552,53.0066,53.0066,24551.6518
2018-08-28 13:15:00,65.52,65.56,65.51,65.53,34141.583639223914,53.0147,53.0471,53.0066,53.0228,34141.5836
2018-08-28 13:20:00,65.53,65.54,65.51,65.53,29586.78552700577,53.0228,53.0309,53.0066,53.0228,29586.7855
2018-08-28 13:25:00,65.52,65.53,65.49,65.51,27252.22863135816,53.0147,53.0228,52.9904,53.0066,27252.2286
2018-08-28 13:30:00,65.51,65.51,65.47,65.49,25699.003670686943,53.0066,53.0066,52.9742,52.9904,25699.0037
2018-08-28 13:35:00,65.48,65.52,65.48,65.51,41332.98374410068,52.9823,53.0147,52.9823,53.0066,41332.9837
2018-08-28 13:40:00,65.51,65.52,65.51,65.51,9018.35343471421,53.0066,53.0147,53.0066,53.0066,9018.3534
2018-08-28 13:45:00,65.51,65.51,65.51,65.51,20157.315154693235,53.0066,53.0066,53.0066,53.0066,20157.3152
2018-08-28 13:50:00,65.51,65.54,65.51,65.51,27447.299423177767,53.0066,53.0309,53.0066,53.0066,27447.2994
2018-08-28 13:55:00,65.52,65.53,65.51,65.51,24695.3329837441,53.0147,53.0228,53.0066,53.0066,24695.333
2018-08-28 14:00:00,65.51,65.51,65.49,65.49,30418.45831148401,53.0066,53.0066,52.9904,52.9904,30418.4583
2018-08-28 14:05:00,65.5,65.5,65.46,65.48,32196.119559517567,52.9985,52.9985,52.9661,52.9823,32196.1196
2018-08-28 14:10:00,65.49,65.5,65.47,65.49,17886.73308862087,52.9904,52.9985,52.9742,52.9904,17886.7331
2018-08-28 14:15:00,65.49,65.5,65.46,65.46,32751.966439433665,52.9904,52.9985,52.9661,52.9661,32751.9664
2018-08-28 14:20:00,65.47,65.48,65.42,65.42,42790.770844258,52.9742,52.9823,52.9338,52.9338,42790.7708
2018-08-28 14:25:00,65.41,65.43,65.38,65.39,42563.18825380178,52.9257,52.9419,52.9014,52.9095,42563.1883
2018-08-28 14:30:00,65.39,65.39,65.34,65.34,54510.74986890404,52.9095,52.9095,52.8691,52.8691,54510.7499
2018-08-28 14:35:00,65.34,65.37,65.32,65.34,77539.5909805978,52.8691,52.8933,52.8529,52.8691,77539.591
2018-08-28 14:40:00,65.34,65.37,65.32,65.35,55024.64604090194,52.8691,52.8933,52.8529,52.8771,55024.646
2018-08-28 14:45:00,65.35,65.38,65.32,65.34,51160.98584163608,52.8771,52.9014,52.8529,52.8691,51160.9858
2018-08-28 14:50:00,65.34,65.35,65.31,65.31,46823.2826428946,52.8691,52.8771,52.8448,52.8448,46823.2826
2018-08-28 14:55:00,65.31,65.35,65.29,65.35,44389.09281594127,52.8448,52.8771,52.8286,52.8771,44389.0928
2018-08-28 15:00:00,65.35,65.37,65.32,65.32,43216.57052962769,52.8771,52.8933,52.8529,52.8529,43216.5705
2018-08-28 15:05:00,65.32,65.36,65.31,65.36,41046.67016255899,52.8529,52.8852,52.8448,52.8852,41046.6702
2018-08-28 15:10:00,65.36,65.39,65.35,65.37,28183.534347142107,52.8852,52.9095,52.8771,52.8933,28183.5343
2018-08-28 15:15:00,65.37,65.38,65.35,65.35,34397.48295752491,52.8933,52.9014,52.8771,52.8771,34397.483
2018-08-28 15:20:00,65.35,65.35,65.31,65.32,30819.08757210278,52.8771,52.8771,52.8448,52.8529,30819.0876
2018-08-28 15:25:00,65.32,65.34,65.31,65.31,57565.81017304667,52.8529,52.8691,52.8448,52.8448,57565.8102
2018-08-28 15:30:00,65.31,65.38,65.31,65.37,73709.4913476665,52.8448,52.9014,52.8448,52.8933,73709.4913
2018-08-28 15:35:00,65.38,65.38,65.33,65.34,61576.29785002622,52.9014,52.9014,52.861,52.8691,61576.2979
2018-08-28 15:40:00,65.34,65.36,65.31,65.32,97825.90456213948,52.8691,52.8852,52.8448,52.8529,97825.9046
2018-08-28 15:45:00,65.32,65.33,65.3,65.3,122934.45201887784,52.8529,52.861,52.8367,52.8367,122934.452
2018-08-28 15:50:00,65.3,65.4,65.28,65.4,179379.1295228107,52.8367,52.9176,52.8205,52.9176,179379.1295
2018-08-28 15:55:00,65.4,65.46,65.38,65.45,440025.17042475095,52.9176,52.9661,52.9014,52.9581,440025.1704
2018-08-29 09:30:00,65.2,65.52,65.2,65.39,216527.53015207133,52.7558,53.0147,52.7558,52.9095,216527.5302
2018-08-29 09:35:00,65.39,65.46,65.34,65.45,97618.24855794442,52.9095,52.9661,52.8691,52.9581,97618.2486
2018-08-29 09:40:00,65.46,65.5,65.36,65.37,62948.08599895123,52.9661,52.9985,52.8852,52.8933,62948.086
2018-08-29 09:45:00,65.37,65.37,65.24,65.3,57054.01153644468,52.8933,52.8933,52.7881,52.8367,57054.0115
2018-08-29 09:50:00,65.3,65.31,65.22,65.22,57390.6659674882,52.8367,52.8448,52.772,52.772,57390.666
2018-08-29 09:55:00,65.22,65.22,65.1,65.2,177546.9323544835,52.772,52.772,52.6749,52.7558,177546.9324
2018-08-29 10:00:00,65.2,65.22,65.13,65.13,110224.43628736236,52.7558,52.772,52.6991,52.6991,110224.4363
2018-08-29 10:05:00,65.14,65.18,65.1,65.18,59077.08442579969,52.7072,52.7396,52.6749,52.7396,59077.0844
2018-08-29 10:10:00,65.18,65.2,65.14,65.18,99752.49082328264,52.7396,52.7558,52.7072,52.7396,99752.4908
2018-08-29 10:15:00,65.18,65.24,65.17,65.24,52672.26009438909,52.7396,52.7881,52.7315,52.7881,52672.2601
2018-08-29 10:20:00,65.24,65.35,65.23,65.32,96719.45464079706,52.7881,52.8771,52.78,52.8529,96719.4546
2018-08-29 10:25:00,65.31,65.43,65.31,65.43,162733.0886208705,52.8448,52.9419,52.8448,52.9419,162733.0886
2018-08-29 10:30:00,65.43,65.46,65.4,65.44,108202.4121657053,52.9419,52.9661,52.9176,52.95,108202.4122
2018-08-29 10:35:00,65.44,65.48,65.43,65.47,62905.086523335085,52.95,52.9823,52.9419,52.9742,62905.0865
2018-08-29 10:40:00,65.47,65.52,65.45,65.48,140007.3413738857,52.9742,53.0147,52.9581,52.9823,140007.3414
2018-08-29 10:45:00,65.48,65.51,65.46,65.46,57584.68799160986,52.9823,53.0066,52.9661,52.9661,57584.688
2018-08-29 10:50:00,65.46,65.47,65.43,65.47,54932.35448348191,52.9661,52.9742,52.9419,52.9742,54932.3545
2018-08-29 10:55:00,65.47,65.47,65.41,65.43,66813.843733613,52.9742,52.9742,52.9257,52.9419,66813.8437
2018-08-29 11:00:00,65.42,65.44,65.32,65.33,60424.750917671736,52.9338,52.95,52.8529,52.861,60424.7509
2018-08-29 11:05:00,65.34,65.4,65.33,65.39,71689.56476140535,52.8691,52.9176,52.861,52.9095,71689.5648
2018-08-29 11:10:00,65.4,65.5,65.39,65.49,52497.11588883062,52.9176,52.9985,52.9095,52.9904,52497.1159
2018-08-29 11:15:00,65.49,65.56,65.47,65.51,78882.01363398008,52.9904,53.0471,52.9742,53.0066,78882.0136
2018-08-29 11:20:00,65.51,65.52,65.49,65.51,25092.815941269007,53.0066,53.0147,52.9904,53.0066,25092.8159
2018-08-29 11:25:00,65.51,65.58,65.51,65.55,40869.42842160461,53.0066,53.0632,53.0066,53.039,40869.4284
2018-08-29 11:30:00,65.55,65.61,65.54,65.55,66239.11903513371,53.039,53.0875,53.0309,53.039,66239.119
2018-08-29 11:35:00,65.56,65.59,65.51,65.57,40518.09124278972,53.0471,53.0713,53.0066,53.0552,40518.0912
2018-08-29 11:40:00,65.56,65.6,65.54,65.59,24933.403251179865,53.0471,53.0794,53.0309,53.0713,24933.4033
2018-08-29 11:45:00,65.59,65.6,65.55,65.55,32786.575773466175,53.0713,53.0794,53.039,53.039,32786.5758
2018-08-29 11:50:00,65.54,65.59,65.53,65.57,32588.3586785527,53.0309,53.0713,53.0228,53.0552,32588.3587
2018-08-29 11:55:00,65.58,65.63,65.54,65.63,25361.300471945466,53.0632,53.1037,53.0309,53.1037,25361.3005
2018-08-29 12:00:00,65.62,65.64,65.6,65.61,31165.1809124279,53.0956,53.1118,53.0794,53.0875,31165.1809
2018-08-29 12:05:00,65.61,65.64,65.6,65.61,32239.11903513372,53.0875,53.1118,53.0794,53.0875,32239.119
2018-08-29 12:10:00,65.61,65.64,65.6,65.63,31964.341898269533,53.0875,53.1118,53.0794,53.1037,31964.3419
2018-08-29 12:15:00,65.63,65.64,65.59,65.59,36411.11693759832,53.1037,53.1118,53.0713,53.0713,36411.1169
2018-08-29 12:20:00,65.6,65.62,65.59,65.6,9845.83114840063,53.0794,53.0956,53.0713,53.0794,9845.8311
2018-08-29 12:25:00,65.6,65.62,65.58,65.6,31191.40010487677,53.0794,53.0956,53.0632,53.0794,31191.4001
2018-08-29 12:30:00,65.61,65.63,65.59,65.62,23617.19979024646,53.0875,53.1037,53.0713,53.0956,23617.1998
2018-08-29 12:35:00,65.63,65.63,65.61,65.63,18049.29208180388,53.1037,53.1037,53.0875,53.1037,18049.2921
2018-08-29 12:40:00,65.63,65.64,65.56,65.57,55524.90823282643,53.1037,53.1118,53.0471,53.0552,55524.9082
2018-08-29 12:45:00,65.56,65.57,65.51,65.52,30973.25642370215,53.0471,53.0552,53.0066,53.0147,30973.2564
2018-08-29 12:50:00,65.53,65.58,65.52,65.55,34274.777136864184,53.0228,53.0632,53.0147,53.039,34274.7771
2018-08-29 12:55:00,65.55,65.6,65.53,65.59,41396.95857367593,53.039,53.0794,53.0228,53.0713,41396.9586
2018-08-29 13:00:00,65.59,65.67,65.59,65.66,36342.94703723126,53.0713,53.1361,53.0713,53.128,36342.947
2018-08-29 13:05:00,65.66,65.67,65.64,65.64,32354.48348190876,53.128,53.1361,53.1118,53.1118,32354.4835
2018-08-29 13:10:00,65.65,65.67,65.62,65.63,34001.048767697954,53.1199,53.1361,53.0956,53.1037,34001.0488
2018-08-29 13:15:00,65.63,65.64,65.59,65.6,27110.644992134243,53.1037,53.1118,53.0713,53.0794,27110.645
2018-08-29 13:20:00,65.6,65.61,65.55,65.6,39416.88515993708,53.0794,53.0875,53.039,53.0794,39416.8852
2018-08-29 13:25:00,65.6,65.65,65.6,65.61,55905.61090718406,53.0794,53.1199,53.0794,53.0875,55905.6109
2018-08-29 13:30:00,65.61,65.62,65.58,65.58,39217.61929732564,53.0875,53.0956,53.0632,53.0632,39217.6193
2018-08-29 13:35:00,65.58,65.59,65.58,65.58,10051.389617199791,53.0632,53.0713,53.0632,53.0632,10051.3896
2018-08-29 13:40:00,65.58,65.59,65.55,65.55,32800.20975353959,53.0632,53.0713,53.039,53.039,32800.2098
2018-08-29 13:45:00,65.56,65.57,65.54,65.56,36606.187729417936,53.0471,53.0552,53.0309,53.0471,36606.1877
2018-08-29 13:50:00,65.56,65.57,65.52,65.54,25070.79181961196,53.0471,53.0552,53.0147,53.0309,25070.7918
2018-08-29 13:55:00,65.55,65.57,65.53,65.53,23169.37598321972,53.039,53.0552,53.0228,53.0228,23169.376
2018-08-29 14:00:00,65.53,65.56,65.52,65.55,44962.7687467226,53.0228,53.0471,53.0147,53.039,44962.7687
2018-08-29 14:05:00,65.55,65.58,65.54,65.56,30490.82328264289,53.039,53.0632,53.0309,53.0471,30490.8233
2018-08-29 14:10:00,65.56,65.58,65.55,65.57,18002.09753539591,53.0471,53.0632,53.039,53.0552,18002.0975
2018-08-29 14:15:00,65.57,65.58,65.56,65.56,17773.466177241742,53.0552,53.0632,53.0471,53.0471,17773.4662
2018-08-29 14:20:00,65.56,65.58,65.54,65.58,18918.72050340849,53.0471,53.0632,53.0309,53.0632,18918.7205
2018-08-29 14:25:00,65.57,65.6,65.55,65.58,26214.99737808076,53.0552,53.0794,53.039,53.0632,26214.9974
2018-08-29 14:30:00,65.58,65.62,65.57,65.61,21886.73308862087,53.0632,53.0956,53.0552,53.0875,21886.7331
2018-08-29 14:35:00,65.62,65.62,65.59,65.61,34668.06502359727,53.0956,53.0956,53.0713,53.0875,34668.065
2018-08-29 14:40:00,65.6,65.64,65.59,65.61,31130.571578395386,53.0794,53.1118,53.0713,53.0875,31130.5716
2018-08-29 14:45:00,65.61,65.64,65.6,65.64,18827.477713686418,53.0875,53.1118,53.0794,53.1118,18827.4777
2018-08-29 14:50:00,65.65,65.65,65.61,65.63,24108.023072889355,53.1199,53.1199,53.0875,53.1037,24108.0231
2018-08-29 14:55:00,65.63,65.63,65.61,65.62,12712.11326691138,53.1037,53.1037,53.0875,53.0956,12712.1133
2018-08-29 15:00:00,65.62,65.65,65.61,65.63,45928.683796539066,53.0956,53.1199,53.0875,53.1037,45928.6838
2018-08-29 15:05:00,65.63,65.63,65.61,65.63,27835.34347142108,53.1037,53.1037,53.0875,53.1037,27835.3435
2018-08-29 15:10:00,65.63,65.64,65.6,65.6,25146.30309386471,53.1037,53.1118,53.0794,53.0794,25146.3031
2018-08-29 15:15:00,65.6,65.6,65.58,65.58,27174.619821709493,53.0794,53.0794,53.0632,53.0632,27174.6198
2018-08-29 15:20:00,65.58,65.62,65.58,65.62,47151.54693235448,53.0632,53.0956,53.0632,53.0956,47151.5469
2018-08-29 15:25:00,65.61,65.65,65.59,65.64,38529.627687467226,53.0875,53.1199,53.0713,53.1118,38529.6277
2018-08-29 15:30:00,65.64,65.68,65.63,65.67,79305.71578395386,53.1118,53.1442,53.1037,53.1361,79305.7158
2018-08-29 15:35:00,65.68,65.7,65.66,65.68,54952.281069743054,53.1442,53.1603,53.128,53.1442,54952.2811
2018-08-29 15:40:00,65.68,65.69,65.65,65.68,62652.33350812795,53.1442,53.1522,53.1199,53.1442,62652.3335
2018-08-29 15:45:00,65.68,65.68,65.6,65.63,90437.3361300472,53.1442,53.1442,53.0794,53.1037,90437.3361
2018-08-29 15:50:00,65.63,65.65,65.59,65.6,96496.06712113268,53.1037,53.1199,53.0713,53.0794,96496.0671
2018-08-29 15:55:00,65.6,65.62,65.56,65.61,227824.8557944416,53.0794,53.0956,53.0471,53.0875,227824.8558
2018-08-30 09:30:00,65.47,65.49,65.31,65.44,127828.0020975354,52.9742,52.9904,52.8448,52.95,127828.0021
2018-08-30 09:35:00,65.43,65.7,65.43,65.67,77685.36969061353,52.9419,53.1603,52.9419,53.1361,77685.3697
2018-08-30 09:40:00,65.67,65.73,65.61,65.61,46828.526481384375,53.1361,53.1846,53.0875,53.0875,46828.5265
2018-08-30 09:45:00,65.61,65.66,65.55,65.56,57190.351337178814,53.0875,53.128,53.039,53.0471,57190.3513
2018-08-30 09:50:00,65.56,65.59,65.51,65.51,47805.97797587834,53.0471,53.0713,53.0066,53.0066,47805.978
2018-08-30 09:55:00,65.51,65.54,65.47,65.5,42691.13791295228,53.0066,53.0309,52.9742,52.9985,42691.1379
2018-08-30 10:00:00,65.5,65.61,65.5,65.6,46230.72889355008,52.9985,53.0875,52.9985,53.0794,46230.7289
2018-08-30 10:05:00,65.61,65.71,65.61,65.65,55283.6916622968,53.0875,53.1684,53.0875,53.1199,55283.6917
2018-08-30 10:10:00,65.65,65.66,65.6,65.63,28115.36444677504,53.1199,53.128,53.0794,53.1037,28115.3644
2018-08-30 10:15:00,65.62,65.66,65.58,65.65,27435.76297850026,53.0956,53.128,53.0632,53.1199,27435.763
2018-08-30 10:20:00,65.65,65.68,65.58,65.58,40926.06187729418,53.1199,53.1442,53.0632,53.0632,40926.0619
2018-08-30 10:25:00,65.59,65.64,65.58,65.59,28221.28998426849,53.0713,53.1118,53.0632,53.0713,28221.29
2018-08-30 10:30:00,65.6,65.61,65.56,65.59,29313.05715783954,53.0794,53.0875,53.0471,53.0713,29313.0572
2018-08-30 10:35:00,65.59,65.62,65.5,65.51,58478.23807026744,53.0713,53.0956,52.9985,53.0066,58478.2381
2018-08-30 10:40:00,65.51,65.51,65.46,65.51,51966.43943366544,53.0066,53.0066,52.9661,53.0066,51966.4394
2018-08-30 10:45:00,65.5,65.51,65.42,65.44,57014.15836392239,52.9985,53.0066,52.9338,52.95,57014.1584
2018-08-30 10:50:00,65.45,65.48,65.44,65.47,24992.13424226534,52.9581,52.9823,52.95,52.9742,24992.1342
2018-08-30 10:55:00,65.47,65.47,65.43,65.43,28202.412165705297,52.9742,52.9742,52.9419,52.9419,28202.4122
2018-08-30 11:00:00,65.45,65.5,65.45,65.47,29231.253277399057,52.9581,52.9985,52.9581,52.9742,29231.2533
2018-08-30 11:05:00,65.48,65.48,65.41,65.45,44230.72889355008,52.9823,52.9823,52.9257,52.9581,44230.7289
2018-08-30 11:10:00,65.45,65.45,65.37,65.4,70887.25747246985,52.9581,52.9581,52.8933,52.9176,70887.2575
2018-08-30 11:15:00,65.4,65.41,65.33,65.33,24232.826428945988,52.9176,52.9257,52.861,52.861,24232.8264
2018-08-30 11:20:00,65.34,65.38,65.3,65.31,67721.027792344,52.8691,52.9014,52.8367,52.8448,67721.0278
2018-08-30 11:25:00,65.3,65.32,65.24,65.29,30853.69690613529,52.8367,52.8529,52.7881,52.8286,30853.6969
2018-08-30 11:30:00,65.29,65.34,65.28,65.29,26359.72732039853,52.8286,52.8691,52.8205,52.8286,26359.7273
2018-08-30 11:35:00,65.3,65.31,65.26,65.26,26165.70529627688,52.8367,52.8448,52.8043,52.8043,26165.7053
2018-08-30 11:40:00,65.27,65.29,65.25,65.27,21916.098584163607,52.8124,52.8286,52.7962,52.8124,21916.0986
2018-08-30 11:45:00,65.27,65.32,65.25,65.29,27341.373885684323,52.8124,52.8529,52.7962,52.8286,27341.3739
2018-08-30 11:50:00,65.29,65.32,65.29,65.31,29568.95647614053,52.8286,52.8529,52.8286,52.8448,29568.9565
2018-08-30 11:55:00,65.31,65.34,65.31,65.31,31729.417933927634,52.8448,52.8691,52.8448,52.8448,31729.4179
2018-08-30 12:00:00,65.31,65.36,65.31,65.36,32098.58416360776,52.8448,52.8852,52.8448,52.8852,32098.5842
2018-08-30 12:05:00,65.35,65.38,65.34,65.36,27529.10330361825,52.8771,52.9014,52.8691,52.8852,27529.1033
2018-08-30 12:10:00,65.36,65.38,65.34,65.36,28558.993183009963,52.8852,52.9014,52.8691,52.8852,28558.9932
2018-08-30 12:15:00,65.36,65.39,65.35,65.37,21215.521761929733,52.8852,52.9095,52.8771,52.8933,21215.5218
2018-08-30 12:20:00,65.37,65.4,65.36,65.38,20480.335605663346,52.8933,52.9176,52.8852,52.9014,20480.3356
2018-08-30 12:25:00,65.37,65.38,65.36,65.38,22015.731515469324,52.8933,52.9014,52.8852,52.9014,22015.7315
2018-08-30 12:30:00,65.38,65.38,65.34,65.36,28847.40429994756,52.9014,52.9014,52.8691,52.8852,28847.4043
2018-08-30 12:35:00,65.36,65.39,65.35,65.37,20968.01258521237,52.8852,52.9095,52.8771,52.8933,20968.0126
2018-08-30 12:40:00,65.37,65.4,65.37,65.39,15244.88725747247,52.8933,52.9176,52.8933,52.9095,15244.8873
2018-08-30 12:45:00,65.4,65.41,65.38,65.4,23934.9764027268,52.9176,52.9257,52.9014,52.9176,23934.9764
2018-08-30 12:50:00,65.41,65.45,65.4,65.43,24662.8211851075,52.9257,52.9581,52.9176,52.9419,24662.8212
2018-08-30 12:55:00,65.43,65.47,65.43,65.47,16068.16990036707,52.9419,52.9742,52.9419,52.9742,16068.1699
2018-08-30 13:00:00,65.47,65.48,65.46,65.47,5840.587309910855,52.9742,52.9823,52.9661,52.9742,5840.5873
2018-08-30 13:05:00,65.47,65.48,65.46,65.47,20835.86785527006,52.9742,52.9823,52.9661,52.9742,20835.8679
2018-08-30 13:10:00,65.48,65.5,65.44,65.46,23060.30414263241,52.9823,52.9985,52.95,52.9661,23060.3041
2018-08-30 13:15:00,65.45,65.46,65.42,65.43,27650.760356581017,52.9581,52.9661,52.9338,52.9419,27650.7604
2018-08-30 13:20:00,65.43,65.45,65.41,65.42,25459.884635553222,52.9419,52.9581,52.9257,52.9338,25459.8846
2018-08-30 13:25:00,65.41,65.42,65.4,65.4,14939.695857367593,52.9257,52.9338,52.9176,52.9176,14939.6959
2018-08-30 13:30:00,65.4,65.42,65.4,65.42,17963.29313057158,52.9176,52.9338,52.9176,52.9338,17963.2931
2018-08-30 13:35:00,65.41,65.43,65.4,65.43,22083.9014158364,52.9257,52.9419,52.9176,52.9419,22083.9014
2018-08-30 13:40:00,65.43,65.43,65.4,65.42,20423.702149973786,52.9419,52.9419,52.9176,52.9338,20423.7021
2018-08-30 13:45:00,65.42,65.47,65.41,65.47,26293.654955427373,52.9338,52.9742,52.9257,52.9742,26293.655
2018-08-30 13:50:00,65.47,65.47,65.44,65.46,20624.016780283167,52.9742,52.9742,52.95,52.9661,20624.0168
2018-08-30 13:55:00,65.46,65.48,65.44,65.44,28128.99842684845,52.9661,52.9823,52.95,52.95,28128.9984
2018-08-30 14:00:00,65.44,65.45,65.42,65.43,26358.678552700578,52.95,52.9581,52.9338,52.9419,26358.6786
2018-08-30 14:05:00,65.44,65.44,65.39,65.4,35395.90980597798,52.95,52.95,52.9095,52.9176,35395.9098
2018-08-30 14:10:00,65.41,65.46,65.41,65.42,24284.21604614578,52.9257,52.9661,52.9257,52.9338,24284.216
2018-08-30 14:15:00,65.43,65.47,65.27,65.27,120520.18877818563,52.9419,52.9742,52.8124,52.8124,120520.1888
2018-08-30 14:20:00,65.27,65.33,65.21,65.3,54865.23335081279,52.8124,52.861,52.7639,52.8367,54865.2334
2018-08-30 14:25:00,65.29,65.31,65.25,65.26,41150.49816465653,52.8286,52.8448,52.7962,52.8043,41150.4982
2018-08-30 14:30:00,65.26,65.34,65.25,65.34,43559.51756685894,52.8043,52.8691,52.7962,52.8691,43559.5176
2018-08-30 14:35:00,65.33,65.36,65.31,65.34,23402.202412165705,52.861,52.8852,52.8448,52.8691,23402.2024
2018-08-30 14:40:00,65.35,65.36,65.31,65.31,30503.40849501836,52.8771,52.8852,52.8448,52.8448,30503.4085
2018-08-30 14:45:00,65.31,65.35,65.31,65.33,30672.26009438909,52.8448,52.8771,52.8448,52.861,30672.2601
2018-08-30 14:50:00,65.32,65.32,65.26,65.26,55693.75983219717,52.8529,52.8529,52.8043,52.8043,55693.7598
2018-08-30 14:55:00,65.26,65.27,65.24,65.25,47464.079706345045,52.8043,52.8124,52.7881,52.7962,47464.0797
2018-08-30 15:00:00,65.24,65.25,65.16,65.22,72487.67697954903,52.7881,52.7962,52.7234,52.772,72487.677
2018-08-30 15:05:00,65.22,65.26,65.18,65.2,72168.85159937074,52.772,52.8043,52.7396,52.7558,72168.8516
2018-08-30 15:10:00,65.2,65.27,65.19,65.24,37116.93759832197,52.7558,52.8124,52.7477,52.7881,37116.9376
2018-08-30 15:15:00,65.24,65.27,65.21,65.23,47166.229680125856,52.7881,52.8124,52.7639,52.78,47166.2297
2018-08-30 15:20:00,65.22,65.24,65.21,65.21,48401.67802831673,52.772,52.7881,52.7639,52.7639,48401.678
2018-08-30 15:25:00,65.21,65.22,65.17,65.18,77219.71683272155,52.7639,52.772,52.7315,52.7396,77219.7168
2018-08-30 15:30:00,65.18,65.26,65.18,65.25,99142.10802307288,52.7396,52.8043,52.7396,52.7962,99142.108
2018-08-30 15:35:00,65.26,65.27,65.19,65.27,77701.10120608285,52.8043,52.8124,52.7477,52.8124,77701.1012
2018-08-30 15:40:00,65.26,65.28,65.22,65.27,68692.18668065024,52.8043,52.8205,52.772,52.8124,68692.1867
2018-08-30 15:45:00,65.27,65.3,65.24,65.3,118690.08914525431,52.8124,52.8367,52.7881,52.8367,118690.0891
2018-08-30 15:50:00,65.3,65.34,65.28,65.34,160034.60933403252,52.8367,52.8691,52.8205,52.8691,160034.6093
2018-08-30 15:55:00,65.34,65.39,65.31,65.35,325975.87834294705,52.8691,52.9095,52.8448,52.8771,325975.8783
2018-08-31 09:30:00,65.17,65.25,65.04,65.1,157550.07865757734,52.7315,52.7962,52.6263,52.6749,157550.0787
2018-08-31 09:35:00,65.09,65.1,64.99,65.06,66601.99265862611,52.6668,52.6749,52.5859,52.6425,66601.9927
2018-08-31 09:40:00,65.05,65.15,65.04,65.14,34098.58416360776,52.6344,52.7153,52.6263,52.7072,34098.5842
2018-08-31 09:45:00,65.13,65.33,65.13,65.31,45212.37545883587,52.6991,52.861,52.6991,52.8448,45212.3755
2018-08-31 09:50:00,65.31,65.37,65.28,65.28,32809.648662821186,52.8448,52.8933,52.8205,52.8205,32809.6487
2018-08-31 09:55:00,65.29,65.3,65.19,65.22,61751.44205558469,52.8286,52.8367,52.7477,52.772,61751.4421
2018-08-31 10:00:00,65.23,65.37,65.2,65.37,53176.7173571054,52.78,52.8933,52.7558,52.8933,53176.7174
2018-08-31 10:05:00,65.37,65.41,65.32,65.4,42768.74672260095,52.8933,52.9257,52.8529,52.9176,42768.7467
2018-08-31 10:10:00,65.4,65.53,65.4,65.52,49166.229680125856,52.9176,53.0228,52.9176,53.0147,49166.2297
2018-08-31 10:15:00,65.51,65.55,65.4,65.43,53629.78500262192,53.0066,53.039,52.9176,52.9419,53629.785
2018-08-31 10:20:00,65.43,65.5,65.43,65.47,44508.65233350813,52.9419,52.9985,52.9419,52.9742,44508.6523
2018-08-31 10:25:00,65.47,65.48,65.37,65.39,38742.52753015208,52.9742,52.9823,52.8933,52.9095,38742.5275
2018-08-31 10:30:00,65.39,65.4,65.33,65.34,43859.46512847405,52.9095,52.9176,52.861,52.8691,43859.4651
2018-08-31 10:35:00,65.34,65.39,65.32,65.35,38922.91557420031,52.8691,52.9095,52.8529,52.8771,38922.9156
2018-08-31 10:40:00,65.35,65.36,65.28,65.28,33848.977451494495,52.8771,52.8852,52.8205,52.8205,33848.9775
2018-08-31 10:45:00,65.28,65.31,65.26,65.29,67275.30152071317,52.8205,52.8448,52.8043,52.8286,67275.3015
2018-08-31 10:50:00,65.28,65.31,65.26,65.31,39750.393287886734,52.8205,52.8448,52.8043,52.8448,39750.3933
2018-08-31 10:55:00,65.31,65.35,65.31,65.35,33948.61038280021,52.8448,52.8771,52.8448,52.8771,33948.6104
2018-08-31 11:00:00,65.36,65.46,65.36,65.43,44869.42842160461,52.8852,52.9661,52.8852,52.9419,44869.4284
2018-08-31 11:05:00,65.44,65.45,65.34,65.34,44228.63135815417,52.95,52.9581,52.8691,52.8691,44228.6314
2018-08-31 11:10:00,65.34,65.35,65.31,65.31,21248.03356056633,52.8691,52.8771,52.8448,52.8448,21248.0336
2018-08-31 11:15:00,65.31,65.31,65.28,65.28,20786.57577346618,52.8448,52.8448,52.8205,52.8205,20786.5758
2018-08-31 11:20:00,65.28,65.29,65.21,65.25,48877.81856318825,52.8205,52.8286,52.7639,52.7962,48877.8186
2018-08-31 11:25:00,65.25,65.27,65.21,65.26,49718.930256948086,52.7962,52.8124,52.7639,52.8043,49718.9303
2018-08-31 11:30:00,65.26,65.28,65.25,65.27,30273.72836916623,52.8043,52.8205,52.7962,52.8124,30273.7284
2018-08-31 11:35:00,65.27,65.29,65.24,65.29,23692.711064499214,52.8124,52.8286,52.7881,52.8286,23692.7111
2018-08-31 11:40:00,65.29,65.29,65.2,65.2,35844.78238070267,52.8286,52.8286,52.7558,52.7558,35844.7824
2018-08-31 11:45:00,65.21,65.28,65.2,65.23,33496.59150498165,52.7639,52.8205,52.7558,52.78,33496.5915
2018-08-31 11:50:00,65.24,65.28,65.22,65.27,37600.41950707918,52.7881,52.8205,52.772,52.8124,37600.4195
2018-08-31 11:55:00,65.28,65.3,65.26,65.28,48675.40639748296,52.8205,52.8367,52.8043,52.8205,48675.4064
2018-08-31 12:00:00,65.28,65.28,65.16,65.19,25894.07446250656,52.8205,52.8205,52.7234,52.7477,25894.0745
2018-08-31 12:05:00,65.18,65.19,65.15,65.16,35394.86103828002,52.7396,52.7477,52.7153,52.7234,35394.861
2018-08-31 12:10:00,65.16,65.17,65.11,65.11,28642.89459884636,52.7234,52.7315,52.6829,52.6829,28642.8946
2018-08-31 12:15:00,65.12,65.22,65.12,65.2,24511.798636602,52.691,52.772,52.691,52.7558,24511.7986
2018-08-31 12:20:00,65.21,65.21,65.19,65.19,16667.016255899318,52.7639,52.7639,52.7477,52.7477,16667.0163
2018-08-31 12:25:00,65.19,65.19,65.15,65.18,24372.31253277399,52.7477,52.7477,52.7153,52.7396,24372.3125
2018-08-31 12:30:00,65.17,65.18,65.06,65.08,39291.03303618249,52.7315,52.7396,52.6425,52.6587,39291.033
2018-08-31 12:35:00,65.08,65.1,65.04,65.07,31046.670162558992,52.6587,52.6749,52.6263,52.6506,31046.6702
2018-08-31 12:40:00,65.07,65.13,65.07,65.12,18926.06187729417,52.6506,52.6991,52.6506,52.691,18926.0619
2018-08-31 12:45:00,65.12,65.13,65.1,65.1,25416.88515993708,52.691,52.6991,52.6749,52.6749,25416.8852
2018-08-31 12:50:00,65.1,65.14,65.1,65.12,16162.55899318301,52.6749,52.7072,52.6749,52.691,16162.559
2018-08-31 12:55:00,65.11,65.16,65.11,65.16,19535.39590980598,52.6829,52.7234,52.6829,52.7234,19535.3959
2018-08-31 13:00:00,65.16,65.16,65.11,65.14,21641.321447299422,52.7234,52.7234,52.6829,52.7072,21641.3214
2018-08-31 13:05:00,65.14,65.15,65.11,65.13,22010.48767697955,52.7072,52.7153,52.6829,52.6991,22010.4877
2018-08-31 13:10:00,65.13,65.14,65.11,65.13,15381.227058206608,52.6991,52.7072,52.6829,52.6991,15381.2271
2018-08-31 13:15:00,65.12,65.15,65.09,65.1,10654.43104352386,52.691,52.7153,52.6668,52.6749,10654.431
2018-08-31 13:20:00,65.1,65.18,65.1,65.17,16355.532249606713,52.6749,52.7396,52.6749,52.7315,16355.5322
2018-08-31 13:25:00,65.16,65.18,65.16,65.17,9478.762454116411,52.7234,52.7396,52.7234,52.7315,9478.7625
2018-08-31 13:30:00,65.17,65.17,65.13,65.16,40712.11326691138,52.7315,52.7315,52.6991,52.7234,40712.1133
2018-08-31 13:35:00,65.15,65.16,65.1,65.1,16825.38017829051,52.7153,52.7234,52.6749,52.6749,16825.3802
2018-08-31 13:40:00,65.1,65.1,65.05,65.09,33181.96119559518,52.6749,52.6749,52.6344,52.6668,33181.9612
2018-08-31 13:45:00,65.08,65.13,65.08,65.13,21437.86051389617,52.6587,52.6991,52.6587,52.6991,21437.8605
2018-08-31 13:50:00,65.12,65.13,65.1,65.1,17960.146827477714,52.691,52.6991,52.6749,52.6749,17960.1468
2018-08-31 13:55:00,65.1,65.14,65.1,65.13,45300.47194546408,52.6749,52.7072,52.6749,52.6991,45300.4719
2018-08-31 14:00:00,65.13,65.14,65.1,65.1,38577.87100157315,52.6991,52.7072,52.6749,52.6749,38577.871
2018-08-31 14:05:00,65.1,65.12,65.06,65.11,29545.883586785527,52.6749,52.691,52.6425,52.6829,29545.8836
2018-08-31 14:10:00,65.11,65.11,65.08,65.1,19967.4882013634,52.6829,52.6829,52.6587,52.6749,19967.4882
2018-08-31 14:15:00,65.1,65.11,65.08,65.08,16425.79968536969,52.6749,52.6829,52.6587,52.6587,16425.7997
2018-08-31 14:20:00,65.09,65.1,65.06,65.09,45844.78238070267,52.6668,52.6749,52.6425,52.6668,45844.7824
2018-08-31 14:25:00,65.1,65.13,65.09,65.11,25700.052438384897,52.6749,52.6991,52.6668,52.6829,25700.0524
2018-08-31 14:30:00,65.12,65.13,65.1,65.12,30780.28316727845,52.691,52.6991,52.6749,52.691,30780.2832
2018-08-31 14:35:00,65.12,65.13,65.09,65.1,30118.510749868903,52.691,52.6991,52.6668,52.6749,30118.5107
2018-08-31 14:40:00,65.11,65.13,65.1,65.12,38098.58416360776,52.6829,52.6991,52.6749,52.691,38098.5842
2018-08-31 14:45:00,65.13,65.19,65.13,65.18,30769.7954902989,52.6991,52.7477,52.6991,52.7396,30769.7955
2018-08-31 14:50:00,65.17,65.21,65.16,65.2,41682.22338751966,52.7315,52.7639,52.7234,52.7558,41682.2234
2018-08-31 14:55:00,65.2,65.24,65.19,65.22,61952.80545359203,52.7558,52.7881,52.7477,52.772,61952.8055
2018-08-31 15:00:00,65.22,65.26,65.21,65.23,24170.949134766648,52.772,52.8043,52.7639,52.78,24170.9491
2018-08-31 15:05:00,65.22,65.24,65.21,65.23,23186.156266386995,52.772,52.7881,52.7639,52.78,23186.1563
2018-08-31 15:10:00,65.23,65.28,65.21,65.28,41029.88987939172,52.78,52.8205,52.7639,52.8205,41029.8899
2018-08-31 15:15:00,65.27,65.3,65.26,65.27,43856.31882538018,52.8124,52.8367,52.8043,52.8124,43856.3188
2018-08-31 15:20:00,65.27,65.28,65.21,65.27,47138.96171997902,52.8124,52.8205,52.7639,52.8124,47138.9617
2018-08-31 15:25:00,65.26,65.28,65.23,65.24,53521.761929732565,52.8043,52.8205,52.78,52.7881,53521.7619
2018-08-31 15:30:00,65.24,65.34,65.24,65.34,56925.01310959623,52.7881,52.8691,52.7881,52.8691,56925.0131
2018-08-31 15:35:00,65.33,65.39,65.32,65.35,82486.62821185107,52.861,52.9095,52.8529,52.8771,82486.6282
2018-08-31 15:40:00,65.35,65.38,65.31,65.33,54512.84740429995,52.8771,52.9014,52.8448,52.861,54512.8474
2018-08-31 15:45:00,65.33,65.35,65.3,65.33,79931.83009963293,52.861,52.8771,52.8367,52.861,79931.8301
2018-08-31 15:50:00,65.33,65.37,65.28,65.3,115406.39748295752,52.861,52.8933,52.8205,52.8367,115406.3975
2018-08-31 15:55:00,65.3,65.46,65.29,65.38,594770.8442579969,52.8367,52.9661,52.8286,52.9014,594770.8443
2018-09-04 09:30:00,65.19,65.21,65.03,65.12,176222.33875196645,52.7477,52.7639,52.6182,52.691,176222.3388
2018-09-04 09:35:00,65.12,65.22,65.09,65.11,157613.00471945465,52.691,52.772,52.6668,52.6829,157613.0047
2018-09-04 09:40:00,65.11,65.12,64.95,65.03,79079.1819611956,52.6829,52.691,52.5535,52.6182,79079.182
2018-09-04 09:45:00,65.03,65.1,65.0,65.06,60699.52805453592,52.6182,52.6749,52.5939,52.6425,60699.5281
2018-09-04 09:50:00,65.06,65.07,64.99,65.0,47490.29889879392,52.6425,52.6506,52.5859,52.5939,47490.2989
2018-09-04 09:55:00,64.99,65.1,64.99,65.01,62470.89669638175,52.5859,52.6749,52.5859,52.602,62470.8967
2018-09-04 10:00:00,65.02,65.15,65.02,65.06,61754.58835867856,52.6101,52.7153,52.6101,52.6425,61754.5884
2018-09-04 10:05:00,65.06,65.15,65.05,65.12,52298.89879391715,52.6425,52.7153,52.6344,52.691,52298.8988
2018-09-04 10:10:00,65.12,65.16,65.11,65.14,46869.42842160461,52.691,52.7234,52.6829,52.7072,46869.4284
2018-09-04 10:15:00,65.15,65.15,65.1,65.11,39644.46775039329,52.7153,52.7153,52.6749,52.6829,39644.4678
2018-09-04 10:20:00,65.1,65.18,65.09,65.14,72579.96853696906,52.6749,52.7396,52.6668,52.7072,72579.9685
2018-09-04 10:25:00,65.13,65.14,65.09,65.13,61191.40010487677,52.6991,52.7072,52.6668,52.6991,61191.4001
2018-09-04 10:30:00,65.14,65.17,65.1,65.16,41811.22181436812,52.7072,52.7315,52.6749,52.7234,41811.2218
2018-09-04 10:35:00,65.16,65.16,65.1,65.1,39381.227058206605,52.7234,52.7234,52.6749,52.6749,39381.2271
2018-09-04 10:40:00,65.1,65.16,65.1,65.13,43339.27635028841,52.6749,52.7234,52.6749,52.6991,43339.2764
2018-09-04 10:45:00,65.13,65.2,65.09,65.18,51224.96067121133,52.6991,52.7558,52.6668,52.7396,51224.9607
2018-09-04 10:50:00,65.19,65.22,65.17,65.19,37091.767173571054,52.7477,52.772,52.7315,52.7477,37091.7672
2018-09-04 10:55:00,65.19,65.23,65.19,65.2,50385.94651284741,52.7477,52.78,52.7477,52.7558,50385.9465
2018-09-04 11:00:00,65.2,65.2,65.11,65.13,42739.381227058206,52.7558,52.7558,52.6829,52.6991,42739.3812
2018-09-04 11:05:00,65.13,65.16,65.12,65.16,31977.975878342942,52.6991,52.7234,52.691,52.7234,31977.9759
2018-09-04 11:10:00,65.16,65.17,65.13,65.15,22626.11431567908,52.7234,52.7315,52.6991,52.7153,22626.1143
2018-09-04 11:15:00,65.14,65.15,65.11,65.12,23923.439958049294,52.7072,52.7153,52.6829,52.691,23923.44
2018-09-04 11:20:00,65.12,65.14,65.06,65.1,31547.98112218144,52.691,52.7072,52.6425,52.6749,31547.9811
2018-09-04 11:25:00,65.1,65.1,65.02,65.04,34326.166754063976,52.6749,52.6749,52.6101,52.6263,34326.1668
2018-09-04 11:30:00,65.03,65.04,64.98,65.0,90238.07026743576,52.6182,52.6263,52.5778,52.5939,90238.0703
2018-09-04 11:35:00,65.0,65.03,64.99,65.02,48442.57996853697,52.5939,52.6182,52.5859,52.6101,48442.58
2018-09-04 11:40:00,65.03,65.03,64.96,64.96,32706.869428421604,52.6182,52.6182,52.5616,52.5616,32706.8694
2018-09-04 11:45:00,64.96,64.97,64.93,64.93,36410.06816990037,52.5616,52.5697,52.5373,52.5373,36410.0682
2018-09-04 11:50:00,64.93,64.97,64.92,64.94,60847.40429994757,52.5373,52.5697,52.5292,52.5454,60847.4043
2018-09-04 11:55:00,64.94,64.94,64.88,64.9,47609.85841636077,52.5454,52.5454,52.4968,52.513,47609.8584
2018-09-04 12:00:00,64.9,64.9,64.8,64.82,92433.14105925536,52.513,52.513,52.4321,52.4483,92433.1411
2018-09-04 12:05:00,64.82,64.84,64.79,64.8,32858.94074462506,52.4483,52.4645,52.424,52.4321,32858.9407
2018-09-04 12:10:00,64.81,64.85,64.8,64.84,35706.34504457263,52.4402,52.4726,52.4321,52.4645,35706.345
2018-09-04 12:15:00,64.84,64.84,64.8,64.82,38675.40639748296,52.4645,52.4645,52.4321,52.4483,38675.4064
2018-09-04 12:20:00,64.82,64.86,64.82,64.83,44689.04037755637,52.4483,52.4807,52.4483,52.4564,44689.0404
2018-09-04 12:25:00,64.83,64.87,64.82,64.87,31924.488725747247,52.4564,52.4888,52.4483,52.4888,31924.4887
2018-09-04 12:30:00,64.87,64.88,64.84,64.86,29189.30256948086,52.4888,52.4968,52.4645,52.4807,29189.3026
2018-09-04 12:35:00,64.87,64.89,64.85,64.86,21387.51966439433,52.4888,52.5049,52.4726,52.4807,21387.5197
2018-09-04 12:40:00,64.86,64.92,64.85,64.92,32769.7954902989,52.4807,52.5292,52.4726,52.5292,32769.7955
2018-09-04 12:45:00,64.92,64.96,64.9,64.96,33285.78919769271,52.5292,52.5616,52.513,52.5616,33285.7892
2018-09-04 12:50:00,64.95,64.96,64.9,64.92,38108.02307288936,52.5535,52.5616,52.513,52.5292,38108.0231
2018-09-04 12:55:00,64.92,64.93,64.9,64.9,13100.157315154693,52.5292,52.5373,52.513,52.513,13100.1573
2018-09-04 13:00:00,64.9,64.95,64.89,64.92,32681.69900367069,52.513,52.5535,52.5049,52.5292,32681.699
2018-09-04 13:05:00,64.92,64.93,64.89,64.9,17188.253801782907,52.5292,52.5373,52.5049,52.513,17188.2538
2018-09-04 13:10:00,64.91,64.92,64.89,64.89,21060.30414263241,52.5211,52.5292,52.5049,52.5049,21060.3041
2018-09-04 13:15:00,64.9,64.9,64.86,64.88,20843.209229155746,52.513,52.513,52.4807,52.4968,20843.2092
2018-09-04 13:20:00,64.87,64.92,64.87,64.87,25556.371263765075,52.4888,52.5292,52.4888,52.4888,25556.3713
2018-09-04 13:25:00,64.87,64.9,64.83,64.84,56920.818038804406,52.4888,52.513,52.4564,52.4645,56920.818
2018-09-04 13:30:00,64.84,64.9,64.84,64.89,45243.83848977451,52.4645,52.513,52.4645,52.5049,45243.8385
2018-09-04 13:35:00,64.89,64.89,64.85,64.86,77090.71840587309,52.5049,52.5049,52.4726,52.4807,77090.7184
2018-09-04 13:40:00,64.86,64.91,64.86,64.86,34509.70110120608,52.4807,52.5211,52.4807,52.4807,34509.7011
2018-09-04 13:45:00,64.87,64.93,64.86,64.92,29178.814892501312,52.4888,52.5373,52.4807,52.5292,29178.8149
2018-09-04 13:50:00,64.93,64.97,64.9,64.92,29198.74147876245,52.5373,52.5697,52.513,52.5292,29198.7415
2018-09-04 13:55:00,64.92,64.92,64.9,64.9,20963.81751442056,52.5292,52.5292,52.513,52.513,20963.8175
2018-09-04 14:00:00,64.9,64.9,64.84,64.86,57369.69061352911,52.513,52.513,52.4645,52.4807,57369.6906
2018-09-04 14:05:00,64.86,64.86,64.82,64.83,34634.50445726272,52.4807,52.4807,52.4483,52.4564,34634.5045
2018-09-04 14:10:00,64.82,64.86,64.82,64.84,30939.695857367595,52.4483,52.4807,52.4483,52.4645,30939.6959
2018-09-04 14:15:00,64.84,64.87,64.8,64.81,21992.65862611432,52.4645,52.4888,52.4321,52.4402,21992.6586
2018-09-04 14:20:00,64.81,64.87,64.8,64.86,35312.008390141586,52.4402,52.4888,52.4321,52.4807,35312.0084
2018-09-04 14:25:00,64.85,64.92,64.85,64.9,36299.9475616151,52.4726,52.5292,52.4726,52.513,36299.9476
2018-09-04 14:30:00,64.9,64.9,64.88,64.88,25590.98059779759,52.513,52.513,52.4968,52.4968,25590.9806
2018-09-04 14:35:00,64.89,64.89,64.86,64.86,29464.079706345045,52.5049,52.5049,52.4807,52.4807,29464.0797
2018-09-04 14:40:00,64.86,64.88,64.86,64.86,24039.85317252229,52.4807,52.4968,52.4807,52.4807,24039.8532
2018-09-04 14:45:00,64.86,64.87,64.8,64.82,41143.156790770845,52.4807,52.4888,52.4321,52.4483,41143.1568
2018-09-04 14:50:00,64.82,64.86,64.81,64.84,24209.75353959098,52.4483,52.4807,52.4402,52.4645,24209.7535
2018-09-04 14:55:00,64.84,64.89,64.84,64.86,29054.01153644468,52.4645,52.5049,52.4645,52.4807,29054.0115
2018-09-04 15:00:00,64.85,64.88,64.85,64.86,50820.13633980074,52.4726,52.4968,52.4726,52.4807,50820.1363
2018-09-04 15:05:00,64.86,64.9,64.86,64.9,31890.92815941269,52.4807,52.513,52.4807,52.513,31890.9282
2018-09-04 15:10:00,64.89,64.9,64.83,64.83,24923.96434189827,52.5049,52.513,52.4564,52.4564,24923.9643
2018-09-04 15:15:00,64.83,64.84,64.82,64.83,23860.513896172,52.4564,52.4645,52.4483,52.4564,23860.5139
2018-09-04 15:20:00,64.82,64.84,64.79,64.8,68658.62611431567,52.4483,52.4645,52.424,52.4321,68658.6261
2018-09-04 15:25:00,64.8,64.85,64.79,64.83,79576.29785002623,52.4321,52.4726,52.424,52.4564,79576.2979
2018-09-04 15:30:00,64.84,64.85,64.82,64.85,89393.81227058207,52.4645,52.4726,52.4483,52.4726,89393.8123
2018-09-04 15:35:00,64.84,64.85,64.79,64.83,92944.93969585736,52.4645,52.4726,52.424,52.4564,92944.9397
2018-09-04 15:40:00,64.83,64.85,64.81,64.82,79549.0298898794,52.4564,52.4726,52.4402,52.4483,79549.0299
2018-09-04 15:45:00,64.82,64.85,64.78,64.82,113858.41636077609,52.4483,52.4726,52.4159,52.4483,113858.4164
2018-09-04 15:50:00,64.82,64.84,64.77,64.8,159729.41793392765,52.4483,52.4645,52.4078,52.4321,159729.4179
2018-09-04 15:55:00,64.79,64.86,64.77,64.8,511587.8342947037,52.424,52.4807,52.4078,52.4321,511587.8343
2018-09-05 09:30:00,64.79,65.1,64.75,65.1,168789.72207656005,52.424,52.6749,52.3917,52.6749,168789.7221
2018-09-05 09:35:00,65.09,65.14,65.02,65.12,108118.5107498689,52.6668,52.7072,52.6101,52.691,108118.5107
2018-09-05 09:40:00,65.12,65.21,65.12,65.15,60605.13896171998,52.691,52.7639,52.691,52.7153,60605.139
2018-09-05 09:45:00,65.15,65.26,65.15,65.15,50177.24174095438,52.7153,52.8043,52.7153,52.7153,50177.2417
2018-09-05 09:50:00,65.16,65.17,65.04,65.08,86599.8951232302,52.7234,52.7315,52.6263,52.6587,86599.8951
2018-09-05 09:55:00,65.08,65.13,65.03,65.03,54803.356056633456,52.6587,52.6991,52.6182,52.6182,54803.3561
2018-09-05 10:00:00,65.04,65.15,65.01,65.1,97818.5631882538,52.6263,52.7153,52.602,52.6749,97818.5632
2018-09-05 10:05:00,65.1,65.17,65.08,65.17,58668.06502359727,52.6749,52.7315,52.6587,52.7315,58668.065
2018-09-05 10:10:00,65.18,65.28,65.18,65.21,37842.684845306765,52.7396,52.8205,52.7396,52.7639,37842.6848
2018-09-05 10:15:00,65.21,65.3,65.2,65.2,54544.31043523859,52.7639,52.8367,52.7558,52.7558,54544.3104
2018-09-05 10:20:00,65.19,65.23,65.12,65.13,54882.01363398008,52.7477,52.78,52.691,52.6991,54882.0136
2018-09-05 10:25:00,65.14,65.31,65.13,65.31,79189.30256948086,52.7072,52.8448,52.6991,52.8448,79189.3026
2018-09-05 10:30:00,65.3,65.37,65.3,65.37,92492.9208180388,52.8367,52.8933,52.8367,52.8933,92492.9208
2018-09-05 10:35:00,65.37,65.47,65.36,65.43,75055.06030414264,52.8933,52.9742,52.8852,52.9419,75055.0603
2018-09-05 10:40:00,65.41,65.43,65.28,65.29,97966.43943366544,52.9257,52.9419,52.8205,52.8286,97966.4394
2018-09-05 10:45:00,65.28,65.43,65.28,65.43,82962.7687467226,52.8205,52.9419,52.8205,52.9419,82962.7687
2018-09-05 10:50:00,65.44,65.49,65.42,65.45,118796.01468274776,52.95,52.9904,52.9338,52.9581,118796.0147
2018-09-05 10:55:00,65.44,65.44,65.32,65.38,97910.85474567385,52.95,52.95,52.8529,52.9014,97910.8547
2018-09-05 11:00:00,65.38,65.48,65.36,65.46,41859.46512847405,52.9014,52.9823,52.8852,52.9661,41859.4651
2018-09-05 11:05:00,65.46,65.48,65.41,65.41,51050.865233350814,52.9661,52.9823,52.9257,52.9257,51050.8652
2018-09-05 11:10:00,65.41,65.41,65.33,65.36,49140.01048767698,52.9257,52.9257,52.861,52.8852,49140.0105
2018-09-05 11:15:00,65.36,65.45,65.34,65.43,86310.43523859465,52.8852,52.9581,52.8691,52.9419,86310.4352
2018-09-05 11:20:00,65.43,65.43,65.38,65.4,47673.83324593602,52.9419,52.9419,52.9014,52.9176,47673.8332
2018-09-05 11:25:00,65.4,65.4,65.18,65.19,79493.44520188778,52.9176,52.9176,52.7396,52.7477,79493.4452
2018-09-05 11:30:00,65.19,65.22,65.16,65.17,69192.44887257472,52.7477,52.772,52.7234,52.7315,69192.4489
2018-09-05 11:35:00,65.18,65.19,65.11,65.14,53716.83272155218,52.7396,52.7477,52.6829,52.7072,53716.8327
2018-09-05 11:40:00,65.15,65.21,65.11,65.17,78650.23597273204,52.7153,52.7639,52.6829,52.7315,78650.236
2018-09-05 11:45:00,65.17,65.24,65.16,65.22,33735.71054011537,52.7315,52.7881,52.7234,52.772,33735.7105
2018-09-05 11:50:00,65.22,65.3,65.2,65.29,46420.55584687991,52.772,52.8367,52.7558,52.8286,46420.5558
2018-09-05 11:55:00,65.28,65.29,65.26,65.27,32705.82066072365,52.8205,52.8286,52.8043,52.8124,32705.8207
2018-09-05 12:00:00,65.27,65.3,65.23,65.23,33395.90980597798,52.8124,52.8367,52.78,52.78,33395.9098
2018-09-05 12:05:00,65.22,65.24,65.2,65.2,34116.413214473,52.772,52.7881,52.7558,52.7558,34116.4132
2018-09-05 12:10:00,65.21,65.21,65.17,65.18,52590.45621394861,52.7639,52.7639,52.7315,52.7396,52590.4562
2018-09-05 12:15:00,65.18,65.18,65.16,65.18,28551.65180912428,52.7396,52.7396,52.7234,52.7396,28551.6518
2018-09-05 12:20:00,65.18,65.18,65.12,65.16,41891.97692711065,52.7396,52.7396,52.691,52.7234,41891.9769
2018-09-05 12:25:00,65.17,65.2,65.13,65.2,32550.60304142633,52.7315,52.7558,52.6991,52.7558,32550.603
2018-09-05 12:30:00,65.2,65.27,65.19,65.23,36020.9753539591,52.7558,52.8124,52.7477,52.78,36020.9754
2018-09-05 12:35:00,65.23,65.26,65.22,65.22,22029.365495542737,52.78,52.8043,52.772,52.772,22029.3655
2018-09-05 12:40:00,65.22,65.24,65.2,65.2,29417.93392763503,52.772,52.7881,52.7558,52.7558,29417.9339
2018-09-05 12:45:00,65.2,65.22,65.19,65.2,19984.26848453068,52.7558,52.772,52.7477,52.7558,19984.2685
2018-09-05 12:50:00,65.2,65.26,65.2,65.22,46314.63030938647,52.7558,52.8043,52.7558,52.772,46314.6303
2018-09-05 12:55:00,65.22,65.23,65.13,65.14,46445.72627163083,52.772,52.78,52.6991,52.7072,46445.7263
2018-09-05 13:00:00,65.15,65.22,65.14,65.2,34231.77766124804,52.7153,52.772,52.7072,52.7558,34231.7777
2018-09-05 13:05:00,65.2,65.25,65.18,65.22,27818.563188253804,52.7558,52.7962,52.7396,52.772,27818.5632
2018-09-05 13:10:00,65.22,65.26,65.22,65.22,21873.099108547456,52.772,52.8043,52.772,52.772,21873.0991
2018-09-05 13:15:00,65.22,65.29,65.22,65.28,24659.674882013634,52.772,52.8286,52.772,52.8205,24659.6749
2018-09-05 13:20:00,65.28,65.31,65.27,65.27,32909.2815941269,52.8205,52.8448,52.8124,52.8124,32909.2816
2018-09-05 13:25:00,65.27,65.31,65.25,65.3,86195.07079181961,52.8124,52.8448,52.7962,52.8367,86195.0708
2018-09-05 13:30:00,65.3,65.33,65.29,65.29,31541.68851599371,52.8367,52.861,52.8286,52.8286,31541.6885
2018-09-05 13:35:00,65.29,65.31,65.28,65.29,68878.8673308862,52.8286,52.8448,52.8205,52.8286,68878.8673
2018-09-05 13:40:00,65.3,65.3,65.25,65.25,16137.388568432092,52.8367,52.8367,52.7962,52.7962,16137.3886
2018-09-05 13:45:00,65.25,65.25,65.18,65.19,38835.86785527006,52.7962,52.7962,52.7396,52.7477,38835.8679
2018-09-05 13:50:00,65.18,65.19,65.15,65.15,42039.853172522286,52.7396,52.7477,52.7153,52.7153,42039.8532
2018-09-05 13:55:00,65.16,65.17,65.15,65.15,27581.541688516,52.7234,52.7315,52.7153,52.7153,27581.5417
2018-09-05 14:00:00,65.15,65.16,65.12,65.13,36968.012585212375,52.7153,52.7234,52.691,52.6991,36968.0126
2018-09-05 14:05:00,65.13,65.21,65.12,65.2,71024.64604090193,52.6991,52.7639,52.691,52.7558,71024.646
2018-09-05 14:10:00,65.21,65.23,65.18,65.21,28198.21709491348,52.7639,52.78,52.7396,52.7639,28198.2171
2018-09-05 14:15:00,65.22,65.31,65.21,65.31,48582.06607236497,52.772,52.8448,52.7639,52.8448,48582.0661
2018-09-05 14:20:00,65.31,65.31,65.26,65.31,32479.286837965392,52.8448,52.8448,52.8043,52.8448,32479.2868
2018-09-05 14:25:00,65.31,65.37,65.3,65.34,52229.68012585212,52.8448,52.8933,52.8367,52.8691,52229.6801
2018-09-05 14:30:00,65.34,65.36,65.33,65.34,31564.76140534872,52.8691,52.8852,52.861,52.8691,31564.7614
2018-09-05 14:35:00,65.34,65.41,65.34,65.4,34168.85159937074,52.8691,52.9257,52.8691,52.9176,34168.8516
2018-09-05 14:40:00,65.41,65.42,65.4,65.41,18205.55846879916,52.9257,52.9338,52.9176,52.9257,18205.5585
2018-09-05 14:45:00,65.42,65.44,65.4,65.4,37868.90403775564,52.9338,52.95,52.9176,52.9176,37868.904
2018-09-05 14:50:00,65.4,65.41,65.37,65.41,26234.9239643419,52.9176,52.9257,52.8933,52.9257,26234.924
2018-09-05 14:55:00,65.41,65.46,65.4,65.45,33593.0781331935,52.9257,52.9661,52.9176,52.9581,33593.0781
2018-09-05 15:00:00,65.45,65.5,65.44,65.49,40225.48505506031,52.9581,52.9985,52.95,52.9904,40225.4851
2018-09-05 15:05:00,65.49,65.5,65.47,65.49,36417.40954378605,52.9904,52.9985,52.9742,52.9904,36417.4095
2018-09-05 15:10:00,65.48,65.49,65.43,65.46,29983.21971683272,52.9823,52.9904,52.9419,52.9661,29983.2197
2018-09-05 15:15:00,65.46,65.49,65.43,65.45,45007.86575773466,52.9661,52.9904,52.9419,52.9581,45007.8658
2018-09-05 15:20:00,65.44,65.45,65.4,65.42,45309.91085474567,52.95,52.9581,52.9176,52.9338,45309.9109
2018-09-05 15:25:00,65.43,65.43,65.36,65.38,40007.34137388568,52.9419,52.9419,52.8852,52.9014,40007.3414
2018-09-05 15:30:00,65.38,65.43,65.38,65.4,51201.88778185632,52.9014,52.9419,52.9014,52.9176,51201.8878
2018-09-05 15:35:00,65.41,65.42,65.37,65.4,85293.1305715784,52.9257,52.9338,52.8933,52.9176,85293.1306
2018-09-05 15:40:00,65.4,65.41,65.35,65.35,64044.04824331411,52.9176,52.9257,52.8771,52.8771,64044.0482
2018-09-05 15:45:00,65.34,65.41,65.31,65.37,133041.4263240692,52.8691,52.9257,52.8448,52.8933,133041.4263
2018-09-05 15:50:00,65.36,65.44,65.35,65.39,239749.3445201888,52.8852,52.95,52.8771,52.9095,239749.3445
2018-09-05 15:55:00,65.4,65.47,65.38,65.44,426767.697954903,52.9176,52.9742,52.9014,52.95,426767.698
2018-09-06 09:30:00,65.76,66.12,65.68,65.92,382949.1347666492,53.2089,53.5002,53.1442,53.3384,382949.1348
2018-09-06 09:35:00,65.92,65.96,65.62,65.7,180840.0629260619,53.3384,53.3707,53.0956,53.1603,180840.0629
2018-09-06 09:40:00,65.7,65.86,65.63,65.8,118209.75353959098,53.1603,53.2898,53.1037,53.2413,118209.7535
2018-09-06 09:45:00,65.81,65.94,65.76,65.89,232334.5568956476,53.2493,53.3545,53.2089,53.3141,232334.5569
2018-09-06 09:50:00,65.89,65.96,65.84,65.91,167602.51704247508,53.3141,53.3707,53.2736,53.3303,167602.517
2018-09-06 09:55:00,65.9,65.95,65.81,65.91,117319.34976402728,53.3222,53.3626,53.2493,53.3303,117319.3498
2018-09-06 10:00:00,65.92,65.96,65.87,65.92,76374.4100681699,53.3384,53.3707,53.2979,53.3384,76374.4101
2018-09-06 10:05:00,65.92,65.96,65.89,65.92,65189.30256948086,53.3384,53.3707,53.3141,53.3384,65189.3026
2018-09-06 10:10:00,65.92,66.07,65.91,65.92,99971.68327215522,53.3384,53.4597,53.3303,53.3384,99971.6833
2018-09-06 10:15:00,65.93,65.97,65.84,65.9,258647.08966963817,53.3464,53.3788,53.2736,53.3222,258647.0897
2018-09-06 10:20:00,65.9,65.92,65.85,65.88,106644.99213424226,53.3222,53.3384,53.2817,53.306,106644.9921
2018-09-06 10:25:00,65.88,65.91,65.77,65.91,104273.72836916625,53.306,53.3303,53.217,53.3303,104273.7284
2018-09-06 10:30:00,65.91,65.91,65.82,65.87,45286.83796539067,53.3303,53.3303,53.2574,53.2979,45286.838
2018-09-06 10:35:00,65.87,65.9,65.83,65.85,34003.14630309387,53.2979,53.3222,53.2655,53.2817,34003.1463
2018-09-06 10:40:00,65.86,65.89,65.78,65.83,48304.142632406925,53.2898,53.3141,53.2251,53.2655,48304.1426
2018-09-06 10:45:00,65.84,65.84,65.72,65.79,114315.67907708442,53.2736,53.2736,53.1765,53.2332,114315.6791
2018-09-06 10:50:00,65.79,65.84,65.75,65.79,150242.2653382276,53.2332,53.2736,53.2008,53.2332,150242.2653
2018-09-06 10:55:00,65.79,65.86,65.75,65.83,126119.55951756686,53.2332,53.2898,53.2008,53.2655,126119.5595
2018-09-06 11:00:00,65.83,65.83,65.78,65.79,100090.19402202412,53.2655,53.2655,53.2251,53.2332,100090.194
2018-09-06 11:05:00,65.79,65.87,65.73,65.85,279799.6853696906,53.2332,53.2979,53.1846,53.2817,279799.6854
2018-09-06 11:10:00,65.85,65.91,65.8,65.91,129162.03460933403,53.2817,53.3303,53.2413,53.3303,129162.0346
2018-09-06 11:15:00,65.91,65.91,65.83,65.83,90857.89197692712,53.3303,53.3303,53.2655,53.2655,90857.892
2018-09-06 11:20:00,65.84,65.96,65.82,65.93,93256.42370214996,53.2736,53.3707,53.2574,53.3464,93256.4237
2018-09-06 11:25:00,65.93,65.96,65.87,65.87,135828.00209753538,53.3464,53.3707,53.2979,53.2979,135828.0021
2018-09-06 11:30:00,65.86,65.9,65.82,65.86,72437.3361300472,53.2898,53.3222,53.2574,53.2898,72437.3361
2018-09-06 11:35:00,65.85,65.88,65.79,65.82,84493.96958573676,53.2817,53.306,53.2332,53.2574,84493.9696
2018-09-06 11:40:00,65.81,65.92,65.8,65.87,82973.25642370216,53.2493,53.3384,53.2413,53.2979,82973.2564
2018-09-06 11:45:00,65.88,65.94,65.87,65.92,43045.62139486104,53.306,53.3545,53.2979,53.3384,43045.6214
2018-09-06 11:50:00,65.92,65.93,65.87,65.91,36640.797063450445,53.3384,53.3464,53.2979,53.3303,36640.7971
2018-09-06 11:55:00,65.91,65.92,65.84,65.89,66898.79391714736,53.3303,53.3384,53.2736,53.3141,66898.7939
2018-09-06 12:00:00,65.89,65.92,65.83,65.84,50348.19087572103,53.3141,53.3384,53.2655,53.2736,50348.1909
2018-09-06 12:05:00,65.84,65.86,65.82,65.85,39583.6392239119,53.2736,53.2898,53.2574,53.2817,39583.6392
2018-09-06 12:10:00,65.84,65.87,65.82,65.85,56794.96591504982,53.2736,53.2979,53.2574,53.2817,56794.9659
2018-09-06 12:15:00,65.85,65.87,65.81,65.83,36223.38751966439,53.2817,53.2979,53.2493,53.2655,36223.3875
2018-09-06 12:20:00,65.83,65.86,65.8,65.8,64536.96906135291,53.2655,53.2898,53.2413,53.2413,64536.9691
2018-09-06 12:25:00,65.81,65.84,65.79,65.82,29994.756161510224,53.2493,53.2736,53.2332,53.2574,29994.7562
2018-09-06 12:30:00,65.82,65.87,65.82,65.82,65845.83114840063,53.2574,53.2979,53.2574,53.2574,65845.8311
2018-09-06 12:35:00,65.82,65.86,65.82,65.84,33751.44205558469,53.2574,53.2898,53.2574,53.2736,33751.4421
2018-09-06 12:40:00,65.85,65.87,65.84,65.85,51958.04929208181,53.2817,53.2979,53.2736,53.2817,51958.0493
2018-09-06 12:45:00,65.86,65.87,65.84,65.85,90143.68117461982,53.2898,53.2979,53.2736,53.2817,90143.6812
2018-09-06 12:50:00,65.84,65.85,65.75,65.76,87953.85422128999,53.2736,53.2817,53.2008,53.2089,87953.8542
2018-09-06 12:55:00,65.75,65.8,65.75,65.77,26069.218668065023,53.2008,53.2413,53.2008,53.217,26069.2187
2018-09-06 13:00:00,65.77,65.79,65.72,65.77,40960.67121132669,53.217,53.2332,53.1765,53.217,40960.6712
2018-09-06 13:05:00,65.77,65.8,65.76,65.77,52093.340325117984,53.217,53.2413,53.2089,53.217,52093.3403
2018-09-06 13:10:00,65.78,65.8,65.75,65.78,25341.373885684323,53.2251,53.2413,53.2008,53.2251,25341.3739
2018-09-06 13:15:00,65.79,65.85,65.78,65.81,76675.40639748296,53.2332,53.2817,53.2251,53.2493,76675.4064
2018-09-06 13:20:00,65.8,65.86,65.8,65.83,59327.739905610906,53.2413,53.2898,53.2413,53.2655,59327.7399
2018-09-06 13:25:00,65.84,65.86,65.8,65.8,81310.95962244362,53.2736,53.2898,53.2413,53.2413,81310.9596
2018-09-06 13:30:00,65.81,65.82,65.75,65.79,43977.97587834295,53.2493,53.2574,53.2008,53.2332,43977.9759
2018-09-06 13:35:00,65.79,65.87,65.79,65.87,26168.85159937074,53.2332,53.2979,53.2332,53.2979,26168.8516
2018-09-06 13:40:00,65.86,65.87,65.82,65.82,43433.66544310435,53.2898,53.2979,53.2574,53.2574,43433.6654
2018-09-06 13:45:00,65.82,65.84,65.81,65.84,64833.77031987415,53.2574,53.2736,53.2493,53.2736,64833.7703
2018-09-06 13:50:00,65.84,65.87,65.82,65.84,47813.31934976403,53.2736,53.2979,53.2574,53.2736,47813.3193
2018-09-06 13:55:00,65.85,65.86,65.82,65.85,44654.43104352386,53.2817,53.2898,53.2574,53.2817,44654.431
2018-09-06 14:00:00,65.85,65.92,65.84,65.88,50087.047718930255,53.2817,53.3384,53.2736,53.306,50087.0477
2018-09-06 14:05:00,65.87,65.92,65.86,65.92,26995.280545359205,53.2979,53.3384,53.2898,53.3384,26995.2805
2018-09-06 14:10:00,65.92,65.93,65.89,65.92,29776.612480335607,53.3384,53.3464,53.3141,53.3384,29776.6125
2018-09-06 14:15:00,65.92,65.93,65.92,65.93,21030.93864708967,53.3384,53.3464,53.3384,53.3464,21030.9386
2018-09-06 14:20:00,65.92,65.97,65.92,65.97,43086.52333508128,53.3384,53.3788,53.3384,53.3788,43086.5233
2018-09-06 14:25:00,65.96,66.05,65.96,66.04,101255.37493445202,53.3707,53.4435,53.3707,53.4354,101255.3749
2018-09-06 14:30:00,66.05,66.08,66.03,66.06,70576.8222338752,53.4435,53.4678,53.4274,53.4516,70576.8222
2018-09-06 14:35:00,66.07,66.11,66.07,66.11,37092.81594126901,53.4597,53.4921,53.4597,53.4921,37092.8159
2018-09-06 14:40:00,66.11,66.21,66.1,66.21,74309.3864708967,53.4921,53.573,53.484,53.573,74309.3865
2018-09-06 14:45:00,66.21,66.27,66.19,66.21,125963.29313057158,53.573,53.6215,53.5568,53.573,125963.2931
2018-09-06 14:50:00,66.22,66.23,66.17,66.21,127136.86418458312,53.5811,53.5892,53.5406,53.573,127136.8642
2018-09-06 14:55:00,66.21,66.25,66.21,66.22,37800.73413738857,53.573,53.6054,53.573,53.5811,37800.7341
2018-09-06 15:00:00,66.22,66.27,66.2,66.21,80469.8479286838,53.5811,53.6215,53.5649,53.573,80469.8479
2018-09-06 15:05:00,66.21,66.27,66.21,66.27,56800.2097535396,53.573,53.6215,53.573,53.6215,56800.2098
2018-09-06 15:10:00,66.27,66.28,66.23,66.26,59197.6927110645,53.6215,53.6296,53.5892,53.6135,59197.6927
2018-09-06 15:15:00,66.27,66.28,66.24,66.25,60139.486103828,53.6215,53.6296,53.5973,53.6054,60139.4861
2018-09-06 15:20:00,66.25,66.26,66.24,66.24,24128.99842684845,53.6054,53.6135,53.5973,53.5973,24128.9984
2018-09-06 15:25:00,66.25,66.28,66.21,66.28,75218.6680650236,53.6054,53.6296,53.573,53.6296,75218.6681
2018-09-06 15:30:00,66.28,66.31,66.24,66.27,66017.82905086523,53.6296,53.6539,53.5973,53.6215,66017.8291
2018-09-06 15:35:00,66.27,66.31,66.24,66.27,110854.74567383324,53.6215,53.6539,53.5973,53.6215,110854.7457
2018-09-06 15:40:00,66.26,66.27,66.19,66.19,89622.44362873623,53.6135,53.6215,53.5568,53.5568,89622.4436
2018-09-06 15:45:00,66.19,66.21,66.17,66.18,129754.58835867856,53.5568,53.573,53.5406,53.5487,129754.5884
2018-09-06 15:50:00,66.19,66.24,66.16,66.23,197395.909805978,53.5568,53.5973,53.5325,53.5892,197395.9098
2018-09-06 15:55:00,66.24,66.28,66.15,66.16,673218.6680650236,53.5973,53.6296,53.5245,53.5325,673218.6681
2018-09-07 09:30:00,65.94,66.13,65.83,66.07,165476.66491872052,53.3545,53.5083,53.2655,53.4597,165476.6649
2018-09-07 09:35:00,66.08,66.17,65.97,66.16,206110.12060828527,53.4678,53.5406,53.3788,53.5325,206110.1206
2018-09-07 09:40:00,66.17,66.23,65.86,65.9,248400.6292606188,53.5406,53.5892,53.2898,53.3222,248400.6293
2018-09-07 09:45:00,65.91,65.91,65.71,65.73,160918.7205034085,53.3303,53.3303,53.1684,53.1846,160918.7205
2018-09-07 09:50:00,65.74,65.74,65.65,65.72,46102.77923439958,53.1927,53.1927,53.1199,53.1765,46102.7792
2018-09-07 09:55:00,65.72,65.77,65.71,65.71,59609.85841636077,53.1765,53.217,53.1684,53.1684,59609.8584
2018-09-07 10:00:00,65.71,65.82,65.7,65.82,78499.21342422653,53.1684,53.2574,53.1603,53.2574,78499.2134
2018-09-07 10:05:00,65.83,65.94,65.83,65.94,78651.28474043,53.2655,53.3545,53.2655,53.3545,78651.2847
2018-09-07 10:10:00,65.94,66.05,65.93,66.04,80523.3350812795,53.3545,53.4435,53.3464,53.4354,80523.3351
2018-09-07 10:15:00,66.04,66.05,65.92,65.93,127077.08442579968,53.4354,53.4435,53.3384,53.3464,127077.0844
2018-09-07 10:20:00,65.92,66.06,65.92,66.05,211202.9365495543,53.3384,53.4516,53.3384,53.4435,211202.9365
2018-09-07 10:25:00,66.05,66.06,65.98,65.99,66048.24331410593,53.4435,53.4516,53.3869,53.395,66048.2433
2018-09-07 10:30:00,65.99,66.04,65.99,66.0,41377.03198741479,53.395,53.4354,53.395,53.4031,41377.032
2018-09-07 10:35:00,66.01,66.08,66.01,66.04,48655.47981122181,53.4112,53.4678,53.4112,53.4354,48655.4798
2018-09-07 10:40:00,66.04,66.09,66.03,66.07,56238.07026743577,53.4354,53.4759,53.4274,53.4597,56238.0703
2018-09-07 10:45:00,66.07,66.25,66.07,66.25,58291.557420031466,53.4597,53.6054,53.4597,53.6054,58291.5574
2018-09-07 10:50:00,66.24,66.26,66.11,66.12,58167.80283167279,53.5973,53.6135,53.4921,53.5002,58167.8028
2018-09-07 10:55:00,66.11,66.13,66.07,66.12,35360.25170424751,53.4921,53.5083,53.4597,53.5002,35360.2517
2018-09-07 11:00:00,66.12,66.12,66.01,66.03,43535.39590980598,53.5002,53.5002,53.4112,53.4274,43535.3959
2018-09-07 11:05:00,66.03,66.14,66.03,66.13,62571.57839538543,53.4274,53.5164,53.4274,53.5083,62571.5784
2018-09-07 11:10:00,66.13,66.14,66.08,66.08,40822.233875196645,53.5083,53.5164,53.4678,53.4678,40822.2339
2018-09-07 11:15:00,66.07,66.11,66.02,66.04,52170.94913476665,53.4597,53.4921,53.4193,53.4354,52170.9491
2018-09-07 11:20:00,66.04,66.06,66.02,66.06,38897.745149449394,53.4354,53.4516,53.4193,53.4516,38897.7451
2018-09-07 11:25:00,66.06,66.15,66.05,66.15,52555.8468799161,53.4516,53.5245,53.4435,53.5245,52555.8469
2018-09-07 11:30:00,66.15,66.15,66.04,66.1,66536.96906135291,53.5245,53.5245,53.4354,53.484,66536.9691
2018-09-07 11:35:00,66.1,66.13,66.08,66.09,70302.04509701101,53.484,53.5083,53.4678,53.4759,70302.0451
2018-09-07 11:40:00,66.1,66.11,66.03,66.04,83947.56161510226,53.484,53.4921,53.4274,53.4354,83947.5616
2018-09-07 11:45:00,66.05,66.05,66.01,66.03,41833.24593602517,53.4435,53.4435,53.4112,53.4274,41833.2459
2018-09-07 11:50:00,66.03,66.05,66.02,66.04,51509.17671735711,53.4274,53.4435,53.4193,53.4354,51509.1767
2018-09-07 11:55:00,66.04,66.06,66.02,66.04,76756.16151022549,53.4354,53.4516,53.4193,53.4354,76756.1615
2018-09-07 12:00:00,66.04,66.05,66.01,66.05,56026.21919244887,53.4354,53.4435,53.4112,53.4435,56026.2192
2018-09-07 12:05:00,66.05,66.05,65.84,65.92,174532.77399056108,53.4435,53.4435,53.2736,53.3384,174532.774
2018-09-07 12:10:00,65.92,66.06,65.9,66.01,78581.01730466702,53.3384,53.4516,53.3222,53.4112,78581.0173
2018-09-07 12:15:00,66.0,66.09,65.96,66.06,56268.484530676455,53.4031,53.4759,53.3707,53.4516,56268.4845
2018-09-07 12:20:00,66.06,66.12,66.02,66.03,67578.39538542213,53.4516,53.5002,53.4193,53.4274,67578.3954
2018-09-07 12:25:00,66.02,66.09,66.02,66.09,47838.48977451494,53.4193,53.4759,53.4193,53.4759,47838.4898
2018-09-07 12:30:00,66.08,66.14,66.06,66.13,60733.08862087048,53.4678,53.5164,53.4516,53.5083,60733.0886
2018-09-07 12:35:00,66.13,66.13,66.09,66.1,32773.990561090715,53.5083,53.5083,53.4759,53.484,32773.9906
2018-09-07 12:40:00,66.11,66.12,66.05,66.11,27809.12427897221,53.4921,53.5002,53.4435,53.4921,27809.1243
2018-09-07 12:45:00,66.11,66.21,66.11,66.18,49437.86051389617,53.4921,53.573,53.4921,53.5487,49437.8605
2018-09-07 12:50:00,66.19,66.21,66.15,66.19,47327.739905610906,53.5568,53.573,53.5245,53.5568,47327.7399
2018-09-07 12:55:00,66.18,66.2,66.16,66.18,23814.36811746198,53.5487,53.5649,53.5325,53.5487,23814.3681
2018-09-07 13:00:00,66.18,66.24,66.18,66.23,32171.997902464605,53.5487,53.5973,53.5487,53.5892,32171.9979
2018-09-07 13:05:00,66.23,66.28,66.22,66.24,44525.4326166754,53.5892,53.6296,53.5811,53.5973,44525.4326
2018-09-07 13:10:00,66.24,66.26,66.23,66.25,28155.217619297327,53.5973,53.6135,53.5892,53.6054,28155.2176
2018-09-07 13:15:00,66.25,66.28,66.13,66.13,1142181.436811746,53.6054,53.6296,53.5083,53.5083,1142181.4368
2018-09-07 13:20:00,66.13,66.14,66.09,66.12,61825.90456213948,53.5083,53.5164,53.4759,53.5002,61825.9046
2018-09-07 13:25:00,66.12,66.12,66.08,66.12,57919.24488725748,53.5002,53.5002,53.4678,53.5002,57919.2449
2018-09-07 13:30:00,66.13,66.16,66.12,66.13,38888.3062401678,53.5083,53.5325,53.5002,53.5083,38888.3062
2018-09-07 13:35:00,66.13,66.17,66.04,66.06,270547.45673833246,53.5083,53.5406,53.4354,53.4516,270547.4567
2018-09-07 13:40:00,66.06,66.09,66.04,66.07,26506.55479811221,53.4516,53.4759,53.4354,53.4597,26506.5548
2018-09-07 13:45:00,66.06,66.13,66.06,66.12,30990.03670686943,53.4516,53.5083,53.4516,53.5002,30990.0367
2018-09-07 13:50:00,66.13,66.16,66.11,66.12,38985.84163607761,53.5083,53.5325,53.4921,53.5002,38985.8416
2018-09-07 13:55:00,66.12,66.13,66.07,66.07,27924.488725747247,53.5002,53.5083,53.4597,53.4597,27924.4887
2018-09-07 14:00:00,66.06,66.12,66.06,66.09,38051.38961719979,53.4516,53.5002,53.4516,53.4759,38051.3896
2018-09-07 14:05:00,66.09,66.13,66.07,66.12,35023.59727320399,53.4759,53.5083,53.4597,53.5002,35023.5973
2018-09-07 14:10:00,66.11,66.19,66.11,66.18,98832.7215521762,53.4921,53.5568,53.4921,53.5487,98832.7216
2018-09-07 14:15:00,66.19,66.22,66.16,66.19,43656.00419507079,53.5568,53.5811,53.5325,53.5568,43656.0042
2018-09-07 14:20:00,66.19,66.21,66.15,66.18,38790.770844258,53.5568,53.573,53.5245,53.5487,38790.7708
2018-09-07 14:25:00,66.18,66.26,66.17,66.25,44658.62611431568,53.5487,53.6135,53.5406,53.6054,44658.6261
2018-09-07 14:30:00,66.25,66.26,66.21,66.25,65220.76560041951,53.6054,53.6135,53.573,53.6054,65220.7656
2018-09-07 14:35:00,66.25,66.31,66.25,66.3,193219.71683272155,53.6054,53.6539,53.6054,53.6458,193219.7168
2018-09-07 14:40:00,66.31,66.32,66.27,66.31,54010.48767697955,53.6539,53.662,53.6215,53.6539,54010.4877
2018-09-07 14:45:00,66.31,66.31,66.24,66.27,81717.88148925013,53.6539,53.6539,53.5973,53.6215,81717.8815
2018-09-07 14:50:00,66.27,66.3,66.25,66.28,90579.96853696906,53.6215,53.6458,53.6054,53.6296,90579.9685
2018-09-07 14:55:00,66.28,66.29,66.24,66.26,69948.61038280021,53.6296,53.6377,53.5973,53.6135,69948.6104
2018-09-07 15:00:00,66.26,66.29,66.24,66.26,61923.43995804929,53.6135,53.6377,53.5973,53.6135,61923.44
2018-09-07 15:05:00,66.26,66.27,66.22,66.24,49249.08232826429,53.6135,53.6215,53.5811,53.5973,49249.0823
2018-09-07 15:10:00,66.24,66.33,66.22,66.32,145918.19611955952,53.5973,53.6701,53.5811,53.662,145918.1961
2018-09-07 15:15:00,66.33,66.43,66.3,66.43,101299.42317776612,53.6701,53.751,53.6458,53.751,101299.4232
2018-09-07 15:20:00,66.42,66.44,66.39,66.4,64369.16622968013,53.7429,53.7591,53.7186,53.7267,64369.1662
2018-09-07 15:25:00,66.4,66.43,66.39,66.42,58820.13633980074,53.7267,53.751,53.7186,53.7429,58820.1363
2018-09-07 15:30:00,66.41,66.5,66.38,66.49,142444.67750393288,53.7348,53.8077,53.7106,53.7996,142444.6775
2018-09-07 15:35:00,66.48,66.5,66.44,66.46,103350.81279496592,53.7915,53.8077,53.7591,53.7753,103350.8128
2018-09-07 15:40:00,66.45,66.46,66.41,66.41,108724.69847928685,53.7672,53.7753,53.7348,53.7348,108724.6985
2018-09-07 15:45:00,66.41,66.43,66.37,66.42,153813.31934976403,53.7348,53.751,53.7025,53.7429,153813.3193
2018-09-07 15:50:00,66.41,66.51,66.38,66.51,269302.56948086,53.7348,53.8157,53.7106,53.8157,269302.5695
2018-09-07 15:55:00,66.51,66.54,66.44,66.44,804517.0424750918,53.8157,53.84,53.7591,53.7591,804517.0425
2018-09-10 09:30:00,66.7,67.13,66.66,67.04,494686.94284216047,53.9695,54.3174,53.9371,54.2446,494686.9428
2018-09-10 09:35:00,67.04,67.21,67.02,67.07,191322.4960671212,54.2446,54.3821,54.2284,54.2689,191322.4961
2018-09-10 09:40:00,67.05,67.21,66.98,67.21,89176.7173571054,54.2527,54.3821,54.196,54.3821,89176.7174
2018-09-10 09:45:00,67.22,67.3,67.15,67.21,143932.87886733087,54.3902,54.455,54.3336,54.3821,143932.8789
2018-09-10 09:50:00,67.21,67.31,67.1,67.15,86050.34084950184,54.3821,54.4631,54.2931,54.3336,86050.3408
2018-09-10 09:55:00,67.15,67.21,67.04,67.06,66386.99528054536,54.3336,54.3821,54.2446,54.2608,66386.9953
2018-09-10 10:00:00,67.05,67.08,66.88,66.89,115767.173571054,54.2527,54.277,54.1151,54.1232,115767.1736
2018-09-10 10:05:00,66.88,66.88,66.75,66.76,72866.28211851075,54.1151,54.1151,54.0099,54.018,72866.2821
2018-09-10 10:10:00,66.77,66.9,66.76,66.89,51989.51232302045,54.0261,54.1313,54.018,54.1232,51989.5123
2018-09-10 10:15:00,66.9,66.9,66.77,66.79,53012.06082852648,54.1313,54.1313,54.0261,54.0423,53012.0608
2018-09-10 10:20:00,66.78,66.8,66.68,66.69,74657.57734661772,54.0342,54.0504,53.9533,53.9614,74657.5773
2018-09-10 10:25:00,66.69,66.75,66.65,66.66,45296.27687467226,53.9614,54.0099,53.929,53.9371,45296.2769
2018-09-10 10:30:00,66.67,66.67,66.59,66.61,46635.55322496067,53.9452,53.9452,53.8805,53.8967,46635.5532
2018-09-10 10:35:00,66.62,66.64,66.55,66.59,57278.44782380703,53.9047,53.9209,53.8481,53.8805,57278.4478
2018-09-10 10:40:00,66.58,66.66,66.57,66.62,74999.47561615103,53.8724,53.9371,53.8643,53.9047,74999.4756
2018-09-10 10:45:00,66.61,66.61,66.46,66.47,80578.9197692711,53.8967,53.8967,53.7753,53.7834,80578.9198
2018-09-10 10:50:00,66.46,66.57,66.45,66.54,72026.21919244887,53.7753,53.8643,53.7672,53.84,72026.2192
2018-09-10 10:55:00,66.54,66.63,66.54,66.62,73940.22024121656,53.84,53.9128,53.84,53.9047,73940.2202
2018-09-10 11:00:00,66.63,66.74,66.57,66.57,99489.25013109596,53.9128,54.0018,53.8643,53.8643,99489.2501
2018-09-10 11:05:00,66.57,66.65,66.54,66.62,76840.06292606187,53.8643,53.929,53.84,53.9047,76840.0629
2018-09-10 11:10:00,66.61,66.66,66.58,66.63,45203.98531725223,53.8967,53.9371,53.8724,53.9128,45203.9853
2018-09-10 11:15:00,66.62,66.63,66.53,66.58,57542.73728369166,53.9047,53.9128,53.8319,53.8724,57542.7373
2018-09-10 11:20:00,66.59,66.61,66.49,66.54,47951.75668589408,53.8805,53.8967,53.7996,53.84,47951.7567
2018-09-10 11:25:00,66.55,66.56,66.47,66.48,42232.82642894599,53.8481,53.8562,53.7834,53.7915,42232.8264
2018-09-10 11:30:00,66.48,66.51,66.45,66.46,44120.60828526482,53.7915,53.8157,53.7672,53.7753,44120.6083
2018-09-10 11:35:00,66.46,66.47,66.35,66.43,54482.43314105926,53.7753,53.7834,53.6863,53.751,54482.4331
2018-09-10 11:40:00,66.43,66.44,66.32,66.33,49153.6444677504,53.751,53.7591,53.662,53.6701,49153.6445
2018-09-10 11:45:00,66.33,66.42,66.3,66.41,48519.14001048768,53.6701,53.7429,53.6458,53.7348,48519.14
2018-09-10 11:50:00,66.41,66.46,66.39,66.42,27643.418982695333,53.7348,53.7753,53.7186,53.7429,27643.419
2018-09-10 11:55:00,66.42,66.44,66.37,66.4,44587.30991085475,53.7429,53.7591,53.7025,53.7267,44587.3099
2018-09-10 12:00:00,66.4,66.4,66.32,66.35,33203.98531725223,53.7267,53.7267,53.662,53.6863,33203.9853
2018-09-10 12:05:00,66.35,66.39,66.33,66.34,27993.70739381227,53.6863,53.7186,53.6701,53.6782,27993.7074
2018-09-10 12:10:00,66.34,66.42,66.33,66.42,21407.44625065548,53.6782,53.7429,53.6701,53.7429,21407.4463
2018-09-10 12:15:00,66.42,66.45,66.38,66.39,39844.78238070267,53.7429,53.7672,53.7106,53.7186,39844.7824
2018-09-10 12:20:00,66.39,66.43,66.37,66.42,21989.51232302045,53.7186,53.751,53.7025,53.7429,21989.5123
2018-09-10 12:25:00,66.43,66.45,66.4,66.42,33265.86261143157,53.751,53.7672,53.7267,53.7429,33265.8626
2018-09-10 12:30:00,66.42,66.46,66.41,66.44,24753.01520713162,53.7429,53.7753,53.7348,53.7591,24753.0152
2018-09-10 12:35:00,66.44,66.46,66.42,66.43,32429.99475616151,53.7591,53.7753,53.7429,53.751,32429.9948
2018-09-10 12:40:00,66.43,66.43,66.37,66.38,33693.75983219717,53.751,53.751,53.7025,53.7106,33693.7598
2018-09-10 12:45:00,66.39,66.42,66.38,66.4,29168.327215521764,53.7186,53.7429,53.7106,53.7267,29168.3272
2018-09-10 12:50:00,66.38,66.39,66.35,66.38,31785.002621919244,53.7106,53.7186,53.6863,53.7106,31785.0026
2018-09-10 12:55:00,66.38,66.42,66.37,66.42,23320.398531725223,53.7106,53.7429,53.7025,53.7429,23320.3985
2018-09-10 13:00:00,66.41,66.42,66.38,66.42,29845.83114840063,53.7348,53.7429,53.7106,53.7429,29845.8311
2018-09-10 13:05:00,66.42,66.42,66.4,66.42,53164.13214472994,53.7429,53.7429,53.7267,53.7429,53164.1321
2018-09-10 13:10:00,66.42,66.43,66.41,66.42,23210.27792343996,53.7429,53.751,53.7348,53.7429,23210.2779
2018-09-10 13:15:00,66.42,66.44,66.4,66.43,56026.21919244887,53.7429,53.7591,53.7267,53.751,56026.2192
2018-09-10 13:20:00,66.45,66.49,66.44,66.45,28238.070267435764,53.7672,53.7996,53.7591,53.7672,28238.0703
2018-09-10 13:25:00,66.44,66.49,66.44,66.45,36915.57420031463,53.7591,53.7996,53.7591,53.7672,36915.5742
2018-09-10 13:30:00,66.46,66.46,66.43,66.44,41844.78238070267,53.7753,53.7753,53.751,53.7591,41844.7824
2018-09-10 13:35:00,66.43,66.44,66.42,66.43,19236.49711588883,53.751,53.7591,53.7429,53.751,19236.4971
2018-09-10 13:40:00,66.43,66.44,66.42,66.44,35678.02831672785,53.751,53.7591,53.7429,53.7591,35678.0283
2018-09-10 13:45:00,66.43,66.44,66.39,66.42,56292.60618772942,53.751,53.7591,53.7186,53.7429,56292.6062
2018-09-10 13:50:00,66.41,66.44,66.41,66.42,23093.864708966965,53.7348,53.7591,53.7348,53.7429,23093.8647
2018-09-10 13:55:00,66.42,66.46,66.4,66.46,28106.9743051914,53.7429,53.7753,53.7267,53.7753,28106.9743
2018-09-10 14:00:00,66.45,66.46,66.41,66.43,41574.20031463031,53.7672,53.7753,53.7348,53.751,41574.2003
2018-09-10 14:05:00,66.43,66.48,66.42,66.48,78665.96748820136,53.751,53.7915,53.7429,53.7915,78665.9675
2018-09-10 14:10:00,66.48,66.54,66.47,66.49,49156.79077084426,53.7915,53.84,53.7834,53.7996,49156.7908
2018-09-10 14:15:00,66.49,66.51,66.46,66.49,28706.869428421604,53.7996,53.8157,53.7753,53.7996,28706.8694
2018-09-10 14:20:00,66.49,66.52,66.48,66.52,35515.46932354484,53.7996,53.8238,53.7915,53.8238,35515.4693
2018-09-10 14:25:00,66.52,66.54,66.5,66.51,32976.40272679601,53.8238,53.84,53.8077,53.8157,32976.4027
2018-09-10 14:30:00,66.51,66.54,66.49,66.49,37180.91242789722,53.8157,53.84,53.7996,53.7996,37180.9124
2018-09-10 14:35:00,66.49,66.52,66.47,66.51,49952.80545359203,53.7996,53.8238,53.7834,53.8157,49952.8055
2018-09-10 14:40:00,66.51,66.51,66.5,66.51,30779.23439958049,53.8157,53.8157,53.8077,53.8157,30779.2344
2018-09-10 14:45:00,66.51,66.51,66.45,66.47,46502.3597273204,53.8157,53.8157,53.7672,53.7834,46502.3597
2018-09-10 14:50:00,66.48,66.52,66.47,66.49,42428.94598846356,53.7915,53.8238,53.7834,53.7996,42428.946
2018-09-10 14:55:00,66.49,66.51,66.47,66.48,34356.58101730467,53.7996,53.8157,53.7834,53.7915,34356.581
2018-09-10 15:00:00,66.49,66.52,66.48,66.52,41155.742003146304,53.7996,53.8238,53.7915,53.8238,41155.742
2018-09-10 15:05:00,66.52,66.52,66.5,66.51,20727.844782380704,53.8238,53.8238,53.8077,53.8157,20727.8448
2018-09-10 15:10:00,66.51,66.51,66.44,66.46,37721.02779234399,53.8157,53.8157,53.7591,53.7753,37721.0278
2018-09-10 15:15:00,66.46,66.47,66.4,66.43,25301.52071316204,53.7753,53.7834,53.7267,53.751,25301.5207
2018-09-10 15:20:00,66.43,66.43,66.41,66.42,28667.01625589932,53.751,53.751,53.7348,53.7429,28667.0163
2018-09-10 15:25:00,66.43,66.44,66.39,66.4,51706.34504457263,53.751,53.7591,53.7186,53.7267,51706.345
2018-09-10 15:30:00,66.41,66.45,66.39,66.45,62051.38961719979,53.7348,53.7672,53.7186,53.7672,62051.3896
2018-09-10 15:35:00,66.44,66.45,66.41,66.42,38882.01363398008,53.7591,53.7672,53.7348,53.7429,38882.0136
2018-09-10 15:40:00,66.41,66.46,66.39,66.45,75331.93497640273,53.7348,53.7753,53.7186,53.7672,75331.935
2018-09-10 15:45:00,66.44,66.47,66.43,66.45,74219.19244887258,53.7591,53.7834,53.751,53.7672,74219.1924
2018-09-10 15:50:00,66.44,66.45,66.38,66.4,131395.90980597798,53.7591,53.7672,53.7106,53.7267,131395.9098
2018-09-10 15:55:00,66.4,66.43,66.33,66.34,581877.2941793393,53.7267,53.751,53.6701,53.6782,581877.2942
2018-09-11 09:30:00,66.55,66.55,66.15,66.15,199436.81174619825,53.8481,53.8481,53.5245,53.5245,199436.8117
2018-09-11 09:35:00,66.16,66.16,65.95,66.0,62280.02097535396,53.5325,53.5325,53.3626,53.4031,62280.021
2018-09-11 09:40:00,65.99,66.05,65.92,65.96,56940.74462506555,53.395,53.4435,53.3384,53.3707,56940.7446
2018-09-11 09:45:00,65.96,66.01,65.88,65.95,47409.54378605139,53.3707,53.4112,53.306,53.3626,47409.5438
2018-09-11 09:50:00,65.95,66.06,65.95,66.03,42943.89092815941,53.3626,53.4516,53.3626,53.4274,42943.8909
2018-09-11 09:55:00,66.03,66.13,66.02,66.13,45532.24960671211,53.4274,53.5083,53.4193,53.5083,45532.2496
2018-09-11 10:00:00,66.13,66.13,66.05,66.09,92663.86995280546,53.5083,53.5083,53.4435,53.4759,92663.87
2018-09-11 10:05:00,66.1,66.16,66.08,66.08,57019.402202412166,53.484,53.5325,53.4678,53.4678,57019.4022
2018-09-11 10:10:00,66.09,66.13,66.05,66.06,47513.37178814893,53.4759,53.5083,53.4435,53.4516,47513.3718
2018-09-11 10:15:00,66.06,66.09,66.03,66.05,46690.08914525433,53.4516,53.4759,53.4274,53.4435,46690.0891
2018-09-11 10:20:00,66.06,66.08,66.0,66.01,46526.481384373365,53.4516,53.4678,53.4031,53.4112,46526.4814
2018-09-11 10:25:00,66.0,66.05,65.98,65.99,39744.100681699005,53.4031,53.4435,53.3869,53.395,39744.1007
2018-09-11 10:30:00,65.98,66.03,65.92,65.97,62646.04090194022,53.3869,53.4274,53.3384,53.3788,62646.0409
2018-09-11 10:35:00,65.98,66.0,65.93,65.95,50485.57944415312,53.3869,53.4031,53.3464,53.3626,50485.5794
2018-09-11 10:40:00,65.95,65.99,65.92,65.94,46909.2815941269,53.3626,53.395,53.3384,53.3545,46909.2816
2018-09-11 10:45:00,65.93,65.97,65.91,65.94,34812.79496591505,53.3464,53.3788,53.3303,53.3545,34812.795
2018-09-11 10:50:00,65.94,65.95,65.87,65.9,56693.23544834819,53.3545,53.3626,53.2979,53.3222,56693.2354
2018-09-11 10:55:00,65.91,65.95,65.9,65.94,34163.607760880965,53.3303,53.3626,53.3222,53.3545,34163.6078
2018-09-11 11:00:00,65.95,66.0,65.95,65.98,56590.45621394861,53.3626,53.4031,53.3626,53.3869,56590.4562
2018-09-11 11:05:00,65.97,66.0,65.96,65.98,73641.32144729943,53.3788,53.4031,53.3707,53.3869,73641.3214
2018-09-11 11:10:00,65.97,65.99,65.94,65.98,42054.53592029365,53.3788,53.395,53.3545,53.3869,42054.5359
2018-09-11 11:15:00,65.98,65.99,65.94,65.95,73274.25275301521,53.3869,53.395,53.3545,53.3626,73274.2528
2018-09-11 11:20:00,65.95,66.09,65.95,66.09,56768.74672260095,53.3626,53.4759,53.3626,53.4759,56768.7467
2018-09-11 11:25:00,66.09,66.12,66.04,66.05,40820.13633980074,53.4759,53.5002,53.4354,53.4435,40820.1363
2018-09-11 11:30:00,66.05,66.13,66.03,66.12,26396.434189826952,53.4435,53.5083,53.4274,53.5002,26396.4342
2018-09-11 11:35:00,66.11,66.12,66.08,66.08,18305.191400104875,53.4921,53.5002,53.4678,53.4678,18305.1914
2018-09-11 11:40:00,66.09,66.1,66.08,66.08,38354.48348190876,53.4759,53.484,53.4678,53.4678,38354.4835
2018-09-11 11:45:00,66.09,66.12,66.07,66.08,36899.84268484531,53.4759,53.5002,53.4597,53.4678,36899.8427
2018-09-11 11:50:00,66.08,66.14,66.06,66.13,46773.99056109072,53.4678,53.5164,53.4516,53.5083,46773.9906
2018-09-11 11:55:00,66.13,66.14,66.1,66.14,40775.03932878868,53.5083,53.5164,53.484,53.5164,40775.0393
2018-09-11 12:00:00,66.13,66.14,66.09,66.09,33102.254850550606,53.5083,53.5164,53.4759,53.4759,33102.2549
2018-09-11 12:05:00,66.1,66.11,66.09,66.1,23755.637126376507,53.484,53.4921,53.4759,53.484,23755.6371
2018-09-11 12:10:00,66.09,66.12,66.09,66.12,26978.500262191923,53.4759,53.5002,53.4759,53.5002,26978.5003
2018-09-11 12:15:00,66.11,66.15,66.09,66.15,46866.28211851075,53.4921,53.5245,53.4759,53.5245,46866.2821
2018-09-11 12:20:00,66.14,66.17,66.13,66.14,27691.66229680126,53.5164,53.5406,53.5083,53.5164,27691.6623
2018-09-11 12:25:00,66.13,66.15,66.1,66.1,45841.63607760881,53.5083,53.5245,53.484,53.484,45841.6361
2018-09-11 12:30:00,66.1,66.13,66.1,66.11,13629.78500262192,53.484,53.5083,53.484,53.4921,13629.785
2018-09-11 12:35:00,66.1,66.12,66.05,66.06,30314.63030938647,53.484,53.5002,53.4435,53.4516,30314.6303
2018-09-11 12:40:00,66.05,66.06,66.04,66.05,23015.207131620347,53.4435,53.4516,53.4354,53.4435,23015.2071
2018-09-11 12:45:00,66.05,66.06,66.04,66.05,22308.33770319874,53.4435,53.4516,53.4354,53.4435,22308.3377
2018-09-11 12:50:00,66.05,66.06,66.03,66.03,30462.50655479812,53.4435,53.4516,53.4274,53.4274,30462.5066
2018-09-11 12:55:00,66.04,66.04,65.96,65.96,29269.00891452543,53.4354,53.4354,53.3707,53.3707,29269.0089
2018-09-11 13:00:00,65.96,66.01,65.94,66.01,41453.59202936549,53.3707,53.4112,53.3545,53.4112,41453.592
2018-09-11 13:05:00,66.01,66.06,66.01,66.03,36088.096486628216,53.4112,53.4516,53.4112,53.4274,36088.0965
2018-09-11 13:10:00,66.02,66.06,66.0,66.01,31037.2312532774,53.4193,53.4516,53.4031,53.4112,31037.2313
2018-09-11 13:15:00,66.01,66.05,66.0,66.04,41877.29417933928,53.4112,53.4435,53.4031,53.4354,41877.2942
2018-09-11 13:20:00,66.04,66.08,66.02,66.08,123135.81541688516,53.4354,53.4678,53.4193,53.4678,123135.8154
2018-09-11 13:25:00,66.08,66.09,66.05,66.06,35884.63555322496,53.4678,53.4759,53.4435,53.4516,35884.6356
2018-09-11 13:30:00,66.06,66.09,66.05,66.09,24186.68065023597,53.4516,53.4759,53.4435,53.4759,24186.6807
2018-09-11 13:35:00,66.09,66.12,66.07,66.09,26522.286313581542,53.4759,53.5002,53.4597,53.4759,26522.2863
2018-09-11 13:40:00,66.1,66.11,66.08,66.09,47408.49501835344,53.484,53.4921,53.4678,53.4759,47408.495
2018-09-11 13:45:00,66.09,66.11,66.07,66.09,332229.6801258521,53.4759,53.4921,53.4597,53.4759,332229.6801
2018-09-11 13:50:00,66.09,66.1,65.99,66.01,37534.347142108025,53.4759,53.484,53.395,53.4112,37534.3471
2018-09-11 13:55:00,66.01,66.04,66.0,66.03,21798.636601992657,53.4112,53.4354,53.4031,53.4274,21798.6366
2018-09-11 14:00:00,66.03,66.07,65.97,66.06,34093.340325117984,53.4274,53.4597,53.3788,53.4516,34093.3403
2018-09-11 14:05:00,66.07,66.08,66.05,66.08,17012.060828526483,53.4597,53.4678,53.4435,53.4678,17012.0608
2018-09-11 14:10:00,66.08,66.09,66.05,66.08,31587.834294703724,53.4678,53.4759,53.4435,53.4678,31587.8343
2018-09-11 14:15:00,66.07,66.11,66.07,66.11,47966.43943366544,53.4597,53.4921,53.4597,53.4921,47966.4394
2018-09-11 14:20:00,66.11,66.13,66.06,66.08,50472.99423177766,53.4921,53.5083,53.4516,53.4678,50472.9942
2018-09-11 14:25:00,66.08,66.09,66.05,66.05,25229.155742003142,53.4678,53.4759,53.4435,53.4435,25229.1557
2018-09-11 14:30:00,66.06,66.1,66.03,66.1,50556.89564761405,53.4516,53.484,53.4274,53.484,50556.8956
2018-09-11 14:35:00,66.1,66.13,66.08,66.08,44029.36549554274,53.484,53.5083,53.4678,53.4678,44029.3655
2018-09-11 14:40:00,66.07,66.09,66.07,66.09,27308.86208704772,53.4597,53.4759,53.4597,53.4759,27308.8621
2018-09-11 14:45:00,66.09,66.11,66.07,66.08,51437.86051389617,53.4759,53.4921,53.4597,53.4678,51437.8605
2018-09-11 14:50:00,66.09,66.09,66.03,66.05,38530.67645516518,53.4759,53.4759,53.4274,53.4435,38530.6765
2018-09-11 14:55:00,66.05,66.05,66.03,66.04,21431.56790770844,53.4435,53.4435,53.4274,53.4354,21431.5679
2018-09-11 15:00:00,66.03,66.07,66.03,66.06,26557.94441531201,53.4274,53.4597,53.4274,53.4516,26557.9444
2018-09-11 15:05:00,66.06,66.08,66.05,66.06,28932.354483481908,53.4516,53.4678,53.4435,53.4516,28932.3545
2018-09-11 15:10:00,66.07,66.11,66.06,66.09,49700.0524383849,53.4597,53.4921,53.4516,53.4759,49700.0524
2018-09-11 15:15:00,66.09,66.09,66.04,66.04,48148.9250131096,53.4759,53.4759,53.4354,53.4354,48148.925
2018-09-11 15:20:00,66.04,66.06,66.01,66.04,55666.49187205034,53.4354,53.4516,53.4112,53.4354,55666.4919
2018-09-11 15:25:00,66.04,66.06,66.03,66.05,43329.83744100682,53.4354,53.4516,53.4274,53.4435,43329.8374
2018-09-11 15:30:00,66.04,66.05,66.01,66.01,68052.43838489774,53.4354,53.4435,53.4112,53.4112,68052.4384
2018-09-11 15:35:00,66.01,66.03,65.98,65.99,65313.05715783954,53.4112,53.4274,53.3869,53.395,65313.0572
2018-09-11 15:40:00,65.99,66.01,65.98,65.98,61422.12899842685,53.395,53.4112,53.3869,53.3869,61422.129
2018-09-11 15:45:00,65.98,65.98,65.92,65.95,149100.1573151547,53.3869,53.3869,53.3384,53.3626,149100.1573
2018-09-11 15:50:00,65.94,65.99,65.92,65.92,180229.6801258521,53.3545,53.395,53.3384,53.3384,180229.6801
2018-09-11 15:55:00,65.92,65.93,65.86,65.89,581891.9769271107,53.3384,53.3464,53.2898,53.3141,581891.9769
2018-09-12 09:30:00,66.17,66.25,65.91,66.2,169733.61300471946,53.5406,53.6054,53.3303,53.5649,169733.613
2018-09-12 09:35:00,66.2,66.32,66.19,66.22,91339.27635028842,53.5649,53.662,53.5568,53.5811,91339.2764
2018-09-12 09:40:00,66.23,66.38,66.23,66.32,70818.03880440483,53.5892,53.7106,53.5892,53.662,70818.0388
2018-09-12 09:45:00,66.32,66.33,66.2,66.24,77889.87939171474,53.662,53.6701,53.5649,53.5973,77889.8794
2018-09-12 09:50:00,66.24,66.44,66.2,66.44,42446.77503932879,53.5973,53.7591,53.5649,53.7591,42446.775
2018-09-12 09:55:00,66.45,66.46,66.24,66.26,66421.60461457787,53.7672,53.7753,53.5973,53.6135,66421.6046
2018-09-12 10:00:00,66.27,66.38,66.27,66.37,41431.56790770844,53.6215,53.7106,53.6215,53.7025,41431.5679
2018-09-12 10:05:00,66.37,66.41,66.33,66.41,29943.36654431044,53.7025,53.7348,53.6701,53.7348,29943.3665
2018-09-12 10:10:00,66.4,66.54,66.37,66.52,75252.22863135816,53.7267,53.84,53.7025,53.8238,75252.2286
2018-09-12 10:15:00,66.52,66.53,66.39,66.43,62159.41269008914,53.8238,53.8319,53.7186,53.751,62159.4127
2018-09-12 10:20:00,66.43,66.54,66.42,66.54,48216.04614577871,53.751,53.84,53.7429,53.84,48216.0461
2018-09-12 10:25:00,66.54,66.62,66.5,66.57,75888.83062401679,53.84,53.9047,53.8077,53.8643,75888.8306
2018-09-12 10:30:00,66.56,66.62,66.54,66.57,85181.96119559517,53.8562,53.9047,53.84,53.8643,85181.9612
2018-09-12 10:35:00,66.58,66.58,66.48,66.52,89151.54693235448,53.8724,53.8724,53.7915,53.8238,89151.5469
2018-09-12 10:40:00,66.52,66.54,66.48,66.52,74334.55689564762,53.8238,53.84,53.7915,53.8238,74334.5569
2018-09-12 10:45:00,66.52,66.54,66.47,66.49,37520.71316203461,53.8238,53.84,53.7834,53.7996,37520.7132
2018-09-12 10:50:00,66.48,66.53,66.41,66.44,37674.88201363398,53.7915,53.8319,53.7348,53.7591,37674.882
2018-09-12 10:55:00,66.45,66.48,66.43,66.45,35596.22443628736,53.7672,53.7915,53.751,53.7672,35596.2244
2018-09-12 11:00:00,66.45,66.5,66.43,66.43,75427.37283691662,53.7672,53.8077,53.751,53.751,75427.3728
2018-09-12 11:05:00,66.43,66.43,66.33,66.37,66994.23177766125,53.751,53.751,53.6701,53.7025,66994.2318
2018-09-12 11:10:00,66.36,66.53,66.33,66.42,108341.8982695333,53.6944,53.8319,53.6701,53.7429,108341.8983
2018-09-12 11:15:00,66.43,66.48,66.39,66.42,80224.43628736235,53.751,53.7915,53.7186,53.7429,80224.4363
2018-09-12 11:20:00,66.42,66.53,66.42,66.52,39785.00262191925,53.7429,53.8319,53.7429,53.8238,39785.0026
2018-09-12 11:25:00,66.51,66.65,66.5,66.65,98866.28211851076,53.8157,53.929,53.8077,53.929,98866.2821
2018-09-12 11:30:00,66.65,66.69,66.62,66.63,62695.3329837441,53.929,53.9614,53.9047,53.9128,62695.333
2018-09-12 11:35:00,66.63,66.69,66.59,66.68,60887.25747246985,53.9128,53.9614,53.8805,53.9533,60887.2575
2018-09-12 11:40:00,66.68,66.69,66.59,66.59,55601.46827477714,53.9533,53.9614,53.8805,53.8805,55601.4683
2018-09-12 11:45:00,66.59,66.63,66.56,66.58,45175.66858940745,53.8805,53.9128,53.8562,53.8724,45175.6686
2018-09-12 11:50:00,66.59,66.59,66.51,66.58,63310.95962244363,53.8805,53.8805,53.8157,53.8724,63310.9596
2018-09-12 11:55:00,66.58,66.61,66.53,66.54,43552.17619297326,53.8724,53.8967,53.8319,53.84,43552.1762
2018-09-12 12:00:00,66.54,66.57,66.52,66.53,58508.65233350813,53.84,53.8643,53.8238,53.8319,58508.6523
2018-09-12 12:05:00,66.53,66.59,66.45,66.46,76426.84845306765,53.8319,53.8805,53.7672,53.7753,76426.8485
2018-09-12 12:10:00,66.46,66.48,66.36,66.36,28337.70319874148,53.7753,53.7915,53.6944,53.6944,28337.7032
2018-09-12 12:15:00,66.37,66.4,66.34,66.38,22112.218143681173,53.7025,53.7267,53.6782,53.7106,22112.2181
2018-09-12 12:20:00,66.38,66.41,66.34,66.39,30106.9743051914,53.7106,53.7348,53.6782,53.7186,30106.9743
2018-09-12 12:25:00,66.39,66.43,66.37,66.41,34036.706869428424,53.7186,53.751,53.7025,53.7348,34036.7069
2018-09-12 12:30:00,66.41,66.47,66.39,66.47,29471.421080230728,53.7348,53.7834,53.7186,53.7834,29471.4211
2018-09-12 12:35:00,66.46,66.5,66.44,66.48,33675.93078133193,53.7753,53.8077,53.7591,53.7915,33675.9308
2018-09-12 12:40:00,66.48,66.52,66.48,66.51,26965.915049816467,53.7915,53.8238,53.7915,53.8157,26965.915
2018-09-12 12:45:00,66.51,66.53,66.48,66.52,21622.44362873624,53.8157,53.8319,53.7915,53.8238,21622.4436
2018-09-12 12:50:00,66.52,66.54,66.51,66.54,27984.26848453068,53.8238,53.84,53.8157,53.84,27984.2685
2018-09-12 12:55:00,66.54,66.55,66.49,66.49,36940.74462506555,53.84,53.8481,53.7996,53.7996,36940.7446
2018-09-12 13:00:00,66.49,66.5,66.42,66.42,30996.32931305716,53.7996,53.8077,53.7429,53.7429,30996.3293
2018-09-12 13:05:00,66.43,66.43,66.36,66.37,28816.99003670687,53.751,53.751,53.6944,53.7025,28816.99
2018-09-12 13:10:00,66.37,66.37,66.33,66.37,30426.848453067647,53.7025,53.7025,53.6701,53.7025,30426.8485
2018-09-12 13:15:00,66.37,66.41,66.35,66.41,30957.524908232823,53.7025,53.7348,53.6863,53.7348,30957.5249
2018-09-12 13:20:00,66.41,66.43,66.4,66.42,18859.98951232302,53.7348,53.751,53.7267,53.7429,18859.9895
2018-09-12 13:25:00,66.42,66.44,66.41,66.42,18771.893025694808,53.7429,53.7591,53.7348,53.7429,18771.893
2018-09-12 13:30:00,66.42,66.47,66.42,66.42,31519.66439433665,53.7429,53.7834,53.7429,53.7429,31519.6644
2018-09-12 13:35:00,66.41,66.42,66.33,66.36,38755.11274252753,53.7348,53.7429,53.6701,53.6944,38755.1127
2018-09-12 13:40:00,66.36,66.42,66.36,66.37,25646.5652857892,53.6944,53.7429,53.6944,53.7025,25646.5653
2018-09-12 13:45:00,66.38,66.4,66.36,66.4,27879.391714735186,53.7106,53.7267,53.6944,53.7267,27879.3917
2018-09-12 13:50:00,66.4,66.4,66.33,66.36,31445.20188778185,53.7267,53.7267,53.6701,53.6944,31445.2019
2018-09-12 13:55:00,66.35,66.36,66.33,66.35,25192.448872574725,53.6863,53.6944,53.6701,53.6863,25192.4489
2018-09-12 14:00:00,66.36,66.37,66.33,66.35,34538.01782905086,53.6944,53.7025,53.6701,53.6863,34538.0178
2018-09-12 14:05:00,66.36,66.37,66.32,66.34,33106.44992134242,53.6944,53.7025,53.662,53.6782,33106.4499
2018-09-12 14:10:00,66.35,66.35,66.33,66.34,27724.174095437866,53.6863,53.6863,53.6701,53.6782,27724.1741
2018-09-12 14:15:00,66.34,66.39,66.34,66.39,34077.608809648664,53.6782,53.7186,53.6782,53.7186,34077.6088
2018-09-12 14:20:00,66.39,66.43,66.39,66.42,39482.95752490823,53.7186,53.751,53.7186,53.7429,39482.9575
2018-09-12 14:25:00,66.41,66.42,66.34,66.35,31437.86051389617,53.7348,53.7429,53.6782,53.6863,31437.8605
2018-09-12 14:30:00,66.35,66.36,66.33,66.36,28617.72417409544,53.6863,53.6944,53.6701,53.6944,28617.7242
2018-09-12 14:35:00,66.37,66.38,66.34,66.38,18022.02412165705,53.7025,53.7106,53.6782,53.7106,18022.0241
2018-09-12 14:40:00,66.37,66.37,66.33,66.33,22525.432616675407,53.7025,53.7025,53.6701,53.6701,22525.4326
2018-09-12 14:45:00,66.33,66.4,66.3,66.4,43603.56581017304,53.6701,53.7267,53.6458,53.7267,43603.5658
2018-09-12 14:50:00,66.4,66.41,66.37,66.4,28863.135815416885,53.7267,53.7348,53.7025,53.7267,28863.1358
2018-09-12 14:55:00,66.39,66.4,66.37,66.39,28551.65180912428,53.7186,53.7267,53.7025,53.7186,28551.6518
2018-09-12 15:00:00,66.39,66.41,66.38,66.4,40504.45726271631,53.7186,53.7348,53.7106,53.7267,40504.4573
2018-09-12 15:05:00,66.4,66.4,66.37,66.37,40306.24016780283,53.7267,53.7267,53.7025,53.7025,40306.2402
2018-09-12 15:10:00,66.37,66.39,66.37,66.38,56061.87729417934,53.7025,53.7186,53.7025,53.7106,56061.8773
2018-09-12 15:15:00,66.38,66.46,66.37,66.45,66905.08652333508,53.7106,53.7753,53.7025,53.7672,66905.0865
2018-09-12 15:20:00,66.45,66.53,66.45,66.52,52024.121657052965,53.7672,53.8319,53.7672,53.8238,52024.1217
2018-09-12 15:25:00,66.52,66.55,66.51,66.55,50046.145778710015,53.8238,53.8481,53.8157,53.8481,50046.1458
2018-09-12 15:30:00,66.55,66.68,66.54,66.67,153506.03041426325,53.8481,53.9533,53.84,53.9452,153506.0304
2018-09-12 15:35:00,66.67,66.67,66.63,66.65,74931.30571578395,53.9452,53.9452,53.9128,53.929,74931.3057
2018-09-12 15:40:00,66.65,66.76,66.64,66.75,344362.8736234924,53.929,54.018,53.9209,54.0099,344362.8736
2018-09-12 15:45:00,66.75,66.75,66.55,66.55,196198.21709491347,54.0099,54.0099,53.8481,53.8481,196198.2171
2018-09-12 15:50:00,66.55,66.63,66.55,66.63,176611.4315679077,53.8481,53.9128,53.8481,53.9128,176611.4316
2018-09-12 15:55:00,66.63,66.64,66.59,66.6,509415.8363922392,53.9128,53.9209,53.8805,53.8886,509415.8364
2018-09-13 09:30:00,66.9,67.01,66.34,66.42,332477.1893025695,54.1313,54.2203,53.6782,53.7429,332477.1893
2018-09-13 09:35:00,66.43,66.72,66.42,66.72,105533.29837441006,53.751,53.9857,53.7429,53.9857,105533.2984
2018-09-13 09:40:00,66.73,66.75,66.63,66.71,79395.90980597798,53.9938,54.0099,53.9128,53.9776,79395.9098
2018-09-13 09:45:00,66.71,66.72,66.53,66.58,68475.09176717357,53.9776,53.9857,53.8319,53.8724,68475.0918
2018-09-13 09:50:00,66.59,66.81,66.56,66.81,64695.3329837441,53.8805,54.0585,53.8562,54.0585,64695.333
2018-09-13 09:55:00,66.81,66.89,66.75,66.79,72077.60880964866,54.0585,54.1232,54.0099,54.0423,72077.6088
2018-09-13 10:00:00,66.8,66.84,66.77,66.79,44319.874147876246,54.0504,54.0828,54.0261,54.0423,44319.8741
2018-09-13 10:05:00,66.8,66.84,66.78,66.8,42349.23964341898,54.0504,54.0828,54.0342,54.0504,42349.2396
2018-09-13 10:10:00,66.79,66.8,66.75,66.77,38238.07026743576,54.0423,54.0504,54.0099,54.0261,38238.0703
2018-09-13 10:15:00,66.78,66.84,66.66,66.82,96458.31148400628,54.0342,54.0828,53.9371,54.0666,96458.3115
2018-09-13 10:20:00,66.82,66.89,66.82,66.86,59736.75930781332,54.0666,54.1232,54.0666,54.0989,59736.7593
2018-09-13 10:25:00,66.87,66.99,66.86,66.97,66218.14368117462,54.107,54.2041,54.0989,54.1879,66218.1437
2018-09-13 10:30:00,66.97,66.99,66.85,66.87,55523.85946512847,54.1879,54.2041,54.0908,54.107,55523.8595
2018-09-13 10:35:00,66.88,66.89,66.84,66.86,46351.337178814894,54.1151,54.1232,54.0828,54.0989,46351.3372
2018-09-13 10:40:00,66.85,66.89,66.8,66.8,48872.57472469848,54.0908,54.1232,54.0504,54.0504,48872.5747
2018-09-13 10:45:00,66.8,66.82,66.75,66.78,53567.90770844258,54.0504,54.0666,54.0099,54.0342,53567.9077
2018-09-13 10:50:00,66.78,66.81,66.75,66.75,40360.776088096485,54.0342,54.0585,54.0099,54.0099,40360.7761
2018-09-13 10:55:00,66.75,66.75,66.68,66.7,43112.74252753015,54.0099,54.0099,53.9533,53.9695,43112.7425
2018-09-13 11:00:00,66.69,66.69,66.6,66.62,69340.32511798637,53.9614,53.9614,53.8886,53.9047,69340.3251
2018-09-13 11:05:00,66.62,66.66,66.6,66.65,39614.0534871526,53.9047,53.9371,53.8886,53.929,39614.0535
2018-09-13 11:10:00,66.65,66.67,66.6,66.67,36519.14001048768,53.929,53.9452,53.8886,53.9452,36519.14
2018-09-13 11:15:00,66.66,66.67,66.62,66.66,35792.34399580493,53.9371,53.9452,53.9047,53.9371,35792.344
2018-09-13 11:20:00,66.65,66.68,66.58,66.59,81671.73571054012,53.929,53.9533,53.8724,53.8805,81671.7357
2018-09-13 11:25:00,66.59,66.66,66.58,66.61,67934.9764027268,53.8805,53.9371,53.8724,53.8967,67934.9764
2018-09-13 11:30:00,66.62,66.64,66.57,66.62,91378.08075511274,53.9047,53.9209,53.8643,53.9047,91378.0808
2018-09-13 11:35:00,66.62,66.65,66.55,66.63,102983.7441006817,53.9047,53.929,53.8481,53.9128,102983.7441
2018-09-13 11:40:00,66.63,66.63,66.58,66.59,56262.191924488725,53.9128,53.9128,53.8724,53.8805,56262.1919
2018-09-13 11:45:00,66.59,66.67,66.58,66.62,68153.12008390142,53.8805,53.9452,53.8724,53.9047,68153.1201
2018-09-13 11:50:00,66.62,66.69,66.59,66.69,97626.63869952806,53.9047,53.9614,53.8805,53.9614,97626.6387
2018-09-13 11:55:00,66.69,66.76,66.68,66.76,54673.30886208705,53.9614,54.018,53.9533,54.018,54673.3089
2018-09-13 12:00:00,66.76,66.81,66.72,66.8,47238.59465128474,54.018,54.0585,53.9857,54.0504,47238.5947
2018-09-13 12:05:00,66.8,66.82,66.78,66.81,87126.37650760356,54.0504,54.0666,54.0342,54.0585,87126.3765
2018-09-13 12:10:00,66.81,66.9,66.81,66.89,60760.3565810173,54.0585,54.1313,54.0585,54.1232,60760.3566
2018-09-13 12:15:00,66.89,66.91,66.84,66.84,39535.39590980598,54.1232,54.1394,54.0828,54.0828,39535.3959
2018-09-13 12:20:00,66.84,66.88,66.83,66.87,35717.88148925013,54.0828,54.1151,54.0747,54.107,35717.8815
2018-09-13 12:25:00,66.86,66.87,66.83,66.85,40775.03932878868,54.0989,54.107,54.0747,54.0908,40775.0393
2018-09-13 12:30:00,66.85,66.88,66.83,66.84,53492.39643418983,54.0908,54.1151,54.0747,54.0828,53492.3964
2018-09-13 12:35:00,66.84,66.85,66.84,66.84,15155.742003146304,54.0828,54.0908,54.0828,54.0828,15155.742
2018-09-13 12:40:00,66.84,66.89,66.83,66.87,54260.09438909282,54.0828,54.1232,54.0747,54.107,54260.0944
2018-09-13 12:45:00,66.86,66.86,66.83,66.84,28171.997902464605,54.0989,54.0989,54.0747,54.0828,28171.9979
2018-09-13 12:50:00,66.85,66.89,66.83,66.89,52270.58206607236,54.0908,54.1232,54.0747,54.1232,52270.5821
2018-09-13 12:55:00,66.88,66.9,66.87,66.9,22766.64918720504,54.1151,54.1313,54.107,54.1313,22766.6492
2018-09-13 13:00:00,66.89,66.91,66.87,66.89,33216.57052962769,54.1232,54.1394,54.107,54.1232,33216.5705
2018-09-13 13:05:00,66.89,66.92,66.87,66.89,40131.09596224436,54.1232,54.1475,54.107,54.1232,40131.096
2018-09-13 13:10:00,66.89,66.89,66.85,66.86,37131.62034609334,54.1232,54.1232,54.0908,54.0989,37131.6203
2018-09-13 13:15:00,66.86,66.92,66.85,66.91,36664.91872050341,54.0989,54.1475,54.0908,54.1394,36664.9187
2018-09-13 13:20:00,66.9,66.93,66.89,66.91,56749.86890403776,54.1313,54.1556,54.1232,54.1394,56749.8689
2018-09-13 13:25:00,66.91,66.95,66.9,66.95,34631.358154168855,54.1394,54.1718,54.1313,54.1718,34631.3582
2018-09-13 13:30:00,66.94,67.02,66.94,67.01,66411.11693759832,54.1637,54.2284,54.1637,54.2203,66411.1169
2018-09-13 13:35:00,67.01,67.08,67.0,67.07,50761.40534871526,54.2203,54.277,54.2122,54.2689,50761.4053
2018-09-13 13:40:00,67.06,67.07,67.01,67.06,47456.73833245936,54.2608,54.2689,54.2203,54.2608,47456.7383
2018-09-13 13:45:00,67.07,67.12,67.05,67.09,73325.64237021499,54.2689,54.3093,54.2527,54.285,73325.6424
2018-09-13 13:50:00,67.09,67.11,67.05,67.07,49283.6916622968,54.285,54.3012,54.2527,54.2689,49283.6917
2018-09-13 13:55:00,67.08,67.08,67.04,67.05,38478.23807026744,54.277,54.277,54.2446,54.2527,38478.2381
2018-09-13 14:00:00,67.04,67.05,66.99,67.01,35921.34242265338,54.2446,54.2527,54.2041,54.2203,35921.3424
2018-09-13 14:05:00,67.01,67.03,66.97,67.01,68680.65023597273,54.2203,54.2365,54.1879,54.2203,68680.6502
2018-09-13 14:10:00,67.01,67.11,67.01,67.11,55550.07865757735,54.2203,54.3012,54.2203,54.3012,55550.0787
2018-09-13 14:15:00,67.11,67.13,67.08,67.12,51925.537493445205,54.3012,54.3174,54.277,54.3093,51925.5375
2018-09-13 14:20:00,67.11,67.22,67.09,67.21,117707.3938122706,54.3012,54.3902,54.285,54.3821,117707.3938
2018-09-13 14:25:00,67.21,67.26,67.21,67.23,110370.21499737808,54.3821,54.4226,54.3821,54.3983,110370.215
2018-09-13 14:30:00,67.23,67.25,67.21,67.22,41865.757734661776,54.3983,54.4145,54.3821,54.3902,41865.7577
2018-09-13 14:35:00,67.22,67.23,67.17,67.23,63983.219716832726,54.3902,54.3983,54.3498,54.3983,63983.2197
2018-09-13 14:40:00,67.23,67.29,67.22,67.27,53855.270057682224,54.3983,54.4469,54.3902,54.4307,53855.2701
2018-09-13 14:45:00,67.26,67.31,67.24,67.28,109101.20608285264,54.4226,54.4631,54.4064,54.4388,109101.2061
2018-09-13 14:50:00,67.29,67.36,67.27,67.36,107950.70791819612,54.4469,54.5035,54.4307,54.5035,107950.7079
2018-09-13 14:55:00,67.35,67.42,67.35,67.41,120339.8007341374,54.4954,54.5521,54.4954,54.544,120339.8007
2018-09-13 15:00:00,67.41,67.49,67.4,67.44,201938.12270582063,54.544,54.6087,54.5359,54.5682,201938.1227
2018-09-13 15:05:00,67.43,67.43,67.35,67.41,164965.91504981648,54.5601,54.5601,54.4954,54.544,164965.915
2018-09-13 15:10:00,67.41,67.51,67.39,67.46,104942.84216046146,54.544,54.6249,54.5278,54.5844,104942.8422
2018-09-13 15:15:00,67.47,67.51,67.45,67.5,111588.88306240168,54.5925,54.6249,54.5763,54.6168,111588.8831
2018-09-13 15:20:00,67.49,67.53,67.45,67.46,216225.4850550603,54.6087,54.6411,54.5763,54.5844,216225.4851
2018-09-13 15:25:00,67.46,67.61,67.45,67.57,271856.3188253802,54.5844,54.7058,54.5763,54.6734,271856.3188
2018-09-13 15:30:00,67.57,67.57,67.44,67.51,385042.4750917672,54.6734,54.6734,54.5682,54.6249,385042.4751
2018-09-13 15:35:00,67.52,67.63,67.51,67.54,347196.64394336654,54.633,54.722,54.6249,54.6492,347196.6439
2018-09-13 15:40:00,67.54,67.57,67.51,67.54,210100.68169900368,54.6492,54.6734,54.6249,54.6492,210100.6817
2018-09-13 15:45:00,67.53,67.54,67.45,67.47,297073.93812270585,54.6411,54.6492,54.5763,54.5925,297073.9381
2018-09-13 15:50:00,67.48,67.62,67.47,67.61,388502.3597273204,54.6006,54.7139,54.5925,54.7058,388502.3597
2018-09-13 15:55:00,67.61,67.64,67.53,67.57,1015825.9045621397,54.7058,54.7301,54.6411,54.6734,1015825.9046
2018-09-14 09:30:00,67.45,67.45,66.98,67.14,324863.13581541687,54.9507,54.9507,54.5678,54.6981,324863.1358
2018-09-14 09:35:00,67.12,67.17,66.8,66.83,155251.1798636602,54.6818,54.7226,54.4211,54.4456,155251.1799
2018-09-14 09:40:00,66.81,66.88,66.75,66.87,92880.96486628211,54.4293,54.4863,54.3804,54.4782,92880.9649
2018-09-14 09:45:00,66.87,66.89,66.72,66.75,137557.42003146303,54.4782,54.4945,54.356,54.3804,137557.42
2018-09-14 09:50:00,66.75,66.83,66.73,66.75,82843.20922915575,54.3804,54.4456,54.3641,54.3804,82843.2092
2018-09-14 09:55:00,66.74,66.8,66.69,66.79,68959.62244362873,54.3722,54.4211,54.3315,54.413,68959.6224
2018-09-14 10:00:00,66.79,66.81,66.62,66.67,108951.2323020451,54.413,54.4293,54.2745,54.3152,108951.2323
2018-09-14 10:05:00,66.67,66.67,66.47,66.47,126306.24016780284,54.3152,54.3152,54.1523,54.1523,126306.2402
2018-09-14 10:10:00,66.48,66.6,66.48,66.57,77248.03356056634,54.1604,54.2582,54.1604,54.2338,77248.0336
2018-09-14 10:15:00,66.57,66.67,66.56,66.65,107646.5652857892,54.2338,54.3152,54.2256,54.2989,107646.5653
2018-09-14 10:20:00,66.64,66.73,66.63,66.69,75269.00891452543,54.2908,54.3641,54.2826,54.3315,75269.0089
2018-09-14 10:25:00,66.69,66.7,66.64,66.7,73579.44415312009,54.3315,54.3397,54.2908,54.3397,73579.4442
2018-09-14 10:30:00,66.7,66.75,66.7,66.71,47273.20398531725,54.3397,54.3804,54.3397,54.3478,47273.204
2018-09-14 10:35:00,66.71,66.75,66.65,66.75,63564.76140534872,54.3478,54.3804,54.2989,54.3804,63564.7614
2018-09-14 10:40:00,66.75,66.86,66.75,66.81,94099.63293130572,54.3804,54.47,54.3804,54.4293,94099.6329
2018-09-14 10:45:00,66.81,66.87,66.79,66.81,57955.95175668589,54.4293,54.4782,54.413,54.4293,57955.9518
2018-09-14 10:50:00,66.8,66.81,66.74,66.75,51171.473518615625,54.4211,54.4293,54.3722,54.3804,51171.4735
2018-09-14 10:55:00,66.75,66.89,66.74,66.8,58181.4368117462,54.3804,54.4945,54.3722,54.4211,58181.4368
2018-09-14 11:00:00,66.82,66.85,66.78,66.85,38371.26376507604,54.4374,54.4619,54.4048,54.4619,38371.2638
2018-09-14 11:05:00,66.85,66.9,66.84,66.86,31054.01153644468,54.4619,54.5026,54.4537,54.47,31054.0115
2018-09-14 11:10:00,66.86,66.9,66.86,66.9,49590.98059779759,54.47,54.5026,54.47,54.5026,49590.9806
2018-09-14 11:15:00,66.9,66.91,66.86,66.87,38973.25642370215,54.5026,54.5107,54.47,54.4782,38973.2564
2018-09-14 11:20:00,66.87,66.94,66.86,66.94,46940.74462506555,54.4782,54.5352,54.47,54.5352,46940.7446
2018-09-14 11:25:00,66.94,66.95,66.92,66.94,41636.077608809646,54.5352,54.5433,54.5189,54.5352,41636.0776
2018-09-14 11:30:00,66.94,66.94,66.83,66.84,43165.180912427895,54.5352,54.5352,54.4456,54.4537,43165.1809
2018-09-14 11:35:00,66.83,66.84,66.8,66.8,21138.961719979023,54.4456,54.4537,54.4211,54.4211,21138.9617
2018-09-14 11:40:00,66.8,66.83,66.78,66.8,38431.043523859465,54.4211,54.4456,54.4048,54.4211,38431.0435
2018-09-14 11:45:00,66.79,66.8,66.75,66.79,39517.56685894074,54.413,54.4211,54.3804,54.413,39517.5669
2018-09-14 11:50:00,66.78,66.79,66.73,66.78,57837.44100681699,54.4048,54.413,54.3641,54.4048,57837.441
2018-09-14 11:55:00,66.78,66.79,66.74,66.76,39048.76769795491,54.4048,54.413,54.3722,54.3885,39048.7677
2018-09-14 12:00:00,66.76,66.76,66.62,66.7,119283.6916622968,54.3885,54.3885,54.2745,54.3397,119283.6917
2018-09-14 12:05:00,66.69,66.71,66.65,66.67,52502.3597273204,54.3315,54.3478,54.2989,54.3152,52502.3597
2018-09-14 12:10:00,66.66,66.71,66.64,66.7,100092.29155742005,54.3071,54.3478,54.2908,54.3397,100092.2916
2018-09-14 12:15:00,66.7,66.75,66.66,66.75,59428.42160461458,54.3397,54.3804,54.3071,54.3804,59428.4216
2018-09-14 12:20:00,66.75,66.75,66.68,66.71,53438.909281594126,54.3804,54.3804,54.3234,54.3478,53438.9093
2018-09-14 12:25:00,66.71,66.75,66.7,66.74,37713.68641845831,54.3478,54.3804,54.3397,54.3722,37713.6864
2018-09-14 12:30:00,66.74,66.75,66.71,66.73,23702.149973780808,54.3722,54.3804,54.3478,54.3641,23702.15
2018-09-14 12:35:00,66.73,66.73,66.68,66.69,19894.07446250656,54.3641,54.3641,54.3234,54.3315,19894.0745
2018-09-14 12:40:00,66.7,66.71,66.66,66.66,29190.35133717881,54.3397,54.3478,54.3071,54.3071,29190.3513
2018-09-14 12:45:00,66.65,66.66,66.62,66.64,25196.643943366544,54.2989,54.3071,54.2745,54.2908,25196.6439
2018-09-14 12:50:00,66.63,66.63,66.6,66.61,36829.57524908233,54.2826,54.2826,54.2582,54.2663,36829.5752
2018-09-14 12:55:00,66.62,66.66,66.61,66.62,48011.53644467751,54.2745,54.3071,54.2663,54.2745,48011.5364
2018-09-14 13:00:00,66.62,66.64,66.61,66.63,43847.92868379654,54.2745,54.2908,54.2663,54.2826,43847.9287
2018-09-14 13:05:00,66.62,66.65,66.59,66.59,36811.74619821709,54.2745,54.2989,54.25,54.25,36811.7462
2018-09-14 13:10:00,66.58,66.61,66.58,66.59,23864.70896696382,54.2419,54.2663,54.2419,54.25,23864.709
2018-09-14 13:15:00,66.58,66.62,66.55,66.62,21313.05715783954,54.2419,54.2745,54.2175,54.2745,21313.0572
2018-09-14 13:20:00,66.61,66.63,66.6,66.61,44424.750917671736,54.2663,54.2826,54.2582,54.2663,44424.7509
2018-09-14 13:25:00,66.61,66.66,66.6,66.62,29697.95490298899,54.2663,54.3071,54.2582,54.2745,29697.9549
2018-09-14 13:30:00,66.62,66.64,66.59,66.61,39076.03565810173,54.2745,54.2908,54.25,54.2663,39076.0357
2018-09-14 13:35:00,66.62,66.62,66.56,66.56,22271.63083377032,54.2745,54.2745,54.2256,54.2256,22271.6308
2018-09-14 13:40:00,66.56,66.59,66.55,66.57,26718.40587309911,54.2256,54.25,54.2175,54.2338,26718.4059
2018-09-14 13:45:00,66.56,66.57,66.52,66.52,39361.30047194546,54.2256,54.2338,54.193,54.193,39361.3005
2018-09-14 13:50:00,66.53,66.56,66.5,66.56,50720.50340849502,54.2012,54.2256,54.1767,54.2256,50720.5034
2018-09-14 13:55:00,66.55,66.56,66.51,66.54,38894.59884635553,54.2175,54.2256,54.1849,54.2093,38894.5988
2018-09-14 14:00:00,66.54,66.55,66.46,66.48,45349.76402726797,54.2093,54.2175,54.1441,54.1604,45349.764
2018-09-14 14:05:00,66.47,66.48,66.42,66.46,47445.201887781855,54.1523,54.1604,54.1115,54.1441,47445.2019
2018-09-14 14:10:00,66.46,66.51,66.45,66.49,23110.644992134243,54.1441,54.1849,54.136,54.1686,23110.645
2018-09-14 14:15:00,66.49,66.52,66.48,66.5,28714.21080230729,54.1686,54.193,54.1604,54.1767,28714.2108
2018-09-14 14:20:00,66.5,66.51,66.47,66.5,34847.404299947564,54.1767,54.1849,54.1523,54.1767,34847.4043
2018-09-14 14:25:00,66.51,66.51,66.43,66.47,41845.83114840063,54.1849,54.1849,54.1197,54.1523,41845.8311
2018-09-14 14:30:00,66.47,66.54,66.46,66.53,25958.049292081803,54.1523,54.2093,54.1441,54.2012,25958.0493
2018-09-14 14:35:00,66.53,66.56,66.51,66.53,36326.166754063976,54.2012,54.2256,54.1849,54.2012,36326.1668
2018-09-14 14:40:00,66.52,66.54,66.51,66.52,23604.614577871,54.193,54.2093,54.1849,54.193,23604.6146
2018-09-14 14:45:00,66.52,66.54,66.5,66.54,28281.06974305192,54.193,54.2093,54.1767,54.2093,28281.0697
2018-09-14 14:50:00,66.54,66.55,66.53,66.54,31863.66019926586,54.2093,54.2175,54.2012,54.2093,31863.6602
2018-09-14 14:55:00,66.54,66.54,66.51,66.52,35229.155742003146,54.2093,54.2093,54.1849,54.193,35229.1557
2018-09-14 15:00:00,66.53,66.55,66.5,66.52,32815.94126900892,54.2012,54.2175,54.1767,54.193,32815.9413
2018-09-14 15:05:00,66.52,66.54,66.51,66.54,30633.45568956476,54.193,54.2093,54.1849,54.2093,30633.4557
2018-09-14 15:10:00,66.54,66.56,66.51,66.52,31317.25222863136,54.2093,54.2256,54.1849,54.193,31317.2522
2018-09-14 15:15:00,66.51,66.55,66.51,66.55,35905.61090718406,54.1849,54.2175,54.1849,54.2175,35905.6109
2018-09-14 15:20:00,66.55,66.55,66.52,66.54,34269.53329837441,54.2175,54.2175,54.193,54.2093,34269.5333
2018-09-14 15:25:00,66.54,66.6,66.54,66.57,68121.65705296276,54.2093,54.2582,54.2093,54.2338,68121.6571
2018-09-14 15:30:00,66.58,66.63,66.56,66.62,65955.9517566859,54.2419,54.2826,54.2256,54.2745,65955.9518
2018-09-14 15:35:00,66.62,66.62,66.56,66.61,77912.95228106974,54.2745,54.2745,54.2256,54.2663,77912.9523
2018-09-14 15:40:00,66.61,66.62,66.58,66.62,79796.53906659674,54.2663,54.2745,54.2419,54.2745,79796.5391
2018-09-14 15:45:00,66.63,66.69,66.61,66.69,153490.29889879393,54.2826,54.3315,54.2663,54.3315,153490.2989
2018-09-14 15:50:00,66.69,66.75,66.68,66.75,177742.0031463031,54.3315,54.3804,54.3234,54.3804,177742.0031
2018-09-14 15:55:00,66.75,66.78,66.72,66.73,603167.2784478238,54.3804,54.4048,54.356,54.3641,603167.2784
2018-09-17 09:30:00,66.6,66.69,66.41,66.53,159214.4729942318,54.2582,54.3315,54.1034,54.2012,159214.473
2018-09-17 09:35:00,66.53,66.7,66.52,66.67,70111.16937598323,54.2012,54.3397,54.193,54.3152,70111.1694
2018-09-17 09:40:00,66.67,66.83,66.66,66.81,66527.53015207131,54.3152,54.4456,54.3071,54.4293,66527.5302
2018-09-17 09:45:00,66.81,66.87,66.75,66.77,85747.24698479287,54.4293,54.4782,54.3804,54.3967,85747.247
2018-09-17 09:50:00,66.77,66.82,66.64,66.67,96783.42947037231,54.3967,54.4374,54.2908,54.3152,96783.4295
2018-09-17 09:55:00,66.67,66.7,66.61,66.62,45203.98531725223,54.3152,54.3397,54.2663,54.2745,45203.9853
2018-09-17 10:00:00,66.62,66.75,66.57,66.75,63006.81699003671,54.2745,54.3804,54.2338,54.3804,63006.817
2018-09-17 10:05:00,66.75,66.93,66.75,66.92,61498.689040377554,54.3804,54.527,54.3804,54.5189,61498.689
2018-09-17 10:10:00,66.93,67.01,66.91,66.99,73910.85474567383,54.527,54.5922,54.5107,54.5759,73910.8547
2018-09-17 10:15:00,66.99,66.99,66.86,66.89,62812.79496591505,54.5759,54.5759,54.47,54.4945,62812.795
2018-09-17 10:20:00,66.88,66.91,66.84,66.89,42254.85055060304,54.4863,54.5107,54.4537,54.4945,42254.8506
2018-09-17 10:25:00,66.89,66.93,66.84,66.84,56074.4625065548,54.4945,54.527,54.4537,54.4537,56074.4625
2018-09-17 10:30:00,66.84,66.87,66.76,66.79,40612.48033560567,54.4537,54.4782,54.3885,54.413,40612.4803
2018-09-17 10:35:00,66.78,66.79,66.7,66.75,61896.171997902464,54.4048,54.413,54.3397,54.3804,61896.172
2018-09-17 10:40:00,66.75,66.81,66.75,66.81,41339.27635028841,54.3804,54.4293,54.3804,54.4293,41339.2764
2018-09-17 10:45:00,66.81,66.85,66.75,66.75,40382.80020975354,54.4293,54.4619,54.3804,54.3804,40382.8002
2018-09-17 10:50:00,66.75,66.78,66.72,66.75,50100.68169900367,54.3804,54.4048,54.356,54.3804,50100.6817
2018-09-17 10:55:00,66.74,66.75,66.73,66.73,37129.52281069743,54.3722,54.3804,54.3641,54.3641,37129.5228
2018-09-17 11:00:00,66.74,66.75,66.67,66.68,28768.746722600943,54.3722,54.3804,54.3152,54.3234,28768.7467
2018-09-17 11:05:00,66.67,66.75,66.64,66.75,44565.2857891977,54.3152,54.3804,54.2908,54.3804,44565.2858
2018-09-17 11:10:00,66.75,66.75,66.69,66.72,28429.99475616151,54.3804,54.3804,54.3315,54.356,28429.9948
2018-09-17 11:15:00,66.73,66.77,66.7,66.75,41679.0770844258,54.3641,54.3967,54.3397,54.3804,41679.0771
2018-09-17 11:20:00,66.75,66.76,66.71,66.72,37663.34556895648,54.3804,54.3885,54.3478,54.356,37663.3456
2018-09-17 11:25:00,66.73,66.75,66.73,66.74,35516.51809124279,54.3641,54.3804,54.3641,54.3722,35516.5181
2018-09-17 11:30:00,66.74,66.83,66.73,66.83,37730.46670162559,54.3722,54.4456,54.3641,54.4456,37730.4667
2018-09-17 11:35:00,66.83,66.87,66.83,66.83,36331.41059255375,54.4456,54.4782,54.4456,54.4456,36331.4106
2018-09-17 11:40:00,66.83,66.86,66.82,66.85,22587.309910854747,54.4456,54.47,54.4374,54.4619,22587.3099
2018-09-17 11:45:00,66.84,66.93,66.84,66.91,28936.54955427373,54.4537,54.527,54.4537,54.5107,28936.5496
2018-09-17 11:50:00,66.92,66.95,66.9,66.91,44659.674882013634,54.5189,54.5433,54.5026,54.5107,44659.6749
2018-09-17 11:55:00,66.91,66.95,66.91,66.94,96897.7451494494,54.5107,54.5433,54.5107,54.5352,96897.7451
2018-09-17 12:00:00,66.94,67.01,66.94,67.01,56049.29208180389,54.5352,54.5922,54.5352,54.5922,56049.2921
2018-09-17 12:05:00,67.01,67.12,67.0,67.09,151398.0073413739,54.5922,54.6818,54.5841,54.6574,151398.0073
2018-09-17 12:10:00,67.09,67.13,67.08,67.1,53688.51599370739,54.6574,54.69,54.6492,54.6655,53688.516
2018-09-17 12:15:00,67.1,67.15,67.08,67.09,45141.05925537494,54.6655,54.7063,54.6492,54.6574,45141.0593
2018-09-17 12:20:00,67.09,67.11,67.05,67.08,29220.76560041951,54.6574,54.6737,54.6248,54.6492,29220.7656
2018-09-17 12:25:00,67.08,67.1,67.06,67.07,18334.556895647613,54.6492,54.6655,54.6329,54.6411,18334.5569
2018-09-17 12:30:00,67.08,67.09,67.06,67.09,35281.59412690089,54.6492,54.6574,54.6329,54.6574,35281.5941
2018-09-17 12:35:00,67.09,67.1,67.07,67.09,20766.64918720504,54.6574,54.6655,54.6411,54.6574,20766.6492
2018-09-17 12:40:00,67.1,67.11,67.08,67.11,22436.28736234924,54.6655,54.6737,54.6492,54.6737,22436.2874
2018-09-17 12:45:00,67.1,67.13,67.08,67.1,21584.68799160986,54.6655,54.69,54.6492,54.6655,21584.688
2018-09-17 12:50:00,67.09,67.11,67.02,67.02,26768.746722600943,54.6574,54.6737,54.6004,54.6004,26768.7467
2018-09-17 12:55:00,67.02,67.07,67.01,67.05,27718.93025694809,54.6004,54.6411,54.5922,54.6248,27718.9303
2018-09-17 13:00:00,67.05,67.08,67.01,67.02,23135.81541688516,54.6248,54.6492,54.5922,54.6004,23135.8154
2018-09-17 13:05:00,67.01,67.05,67.01,67.04,18805.453592029367,54.5922,54.6248,54.5922,54.6167,18805.4536
2018-09-17 13:10:00,67.04,67.04,67.0,67.0,22495.01835343472,54.6167,54.6167,54.5841,54.5841,22495.0184
2018-09-17 13:15:00,67.0,67.03,66.99,67.01,33562.663869952805,54.5841,54.6085,54.5759,54.5922,33562.6639
2018-09-17 13:20:00,67.01,67.03,66.99,67.0,21620.34609334033,54.5922,54.6085,54.5759,54.5841,21620.3461
2018-09-17 13:25:00,67.0,67.01,66.97,66.97,25401.15364446775,54.5841,54.5922,54.5596,54.5596,25401.1536
2018-09-17 13:30:00,66.97,66.97,66.92,66.93,42861.03828002098,54.5596,54.5596,54.5189,54.527,42861.0383
2018-09-17 13:35:00,66.93,66.96,66.93,66.96,32902.98898793917,54.527,54.5515,54.527,54.5515,32902.989
2018-09-17 13:40:00,66.96,66.98,66.94,66.94,19058.206607236498,54.5515,54.5678,54.5352,54.5352,19058.2066
2018-09-17 13:45:00,66.94,66.97,66.92,66.96,25979.024646040903,54.5352,54.5596,54.5189,54.5515,25979.0246
2018-09-17 13:50:00,66.96,66.99,66.95,66.98,26110.120608285262,54.5515,54.5759,54.5433,54.5678,26110.1206
2018-09-17 13:55:00,66.98,66.99,66.97,66.98,14548.505506030417,54.5678,54.5759,54.5596,54.5678,14548.5055
2018-09-17 14:00:00,66.98,67.03,66.98,67.01,47046.67016255899,54.5678,54.6085,54.5678,54.5922,47046.6702
2018-09-17 14:05:00,67.0,67.01,66.95,66.96,25465.128474043,54.5841,54.5922,54.5433,54.5515,25465.1285
2018-09-17 14:10:00,66.96,66.99,66.94,66.98,45007.86575773466,54.5515,54.5759,54.5352,54.5678,45007.8658
2018-09-17 14:15:00,66.98,67.02,66.96,67.02,56849.50183534347,54.5678,54.6004,54.5515,54.6004,56849.5018
2018-09-17 14:20:00,67.02,67.09,67.01,67.06,68921.86680650237,54.6004,54.6574,54.5922,54.6329,68921.8668
2018-09-17 14:25:00,67.07,67.09,67.06,67.08,31249.08232826429,54.6411,54.6574,54.6329,54.6492,31249.0823
2018-09-17 14:30:00,67.09,67.09,67.03,67.04,26536.96906135291,54.6574,54.6574,54.6085,54.6167,26536.9691
2018-09-17 14:35:00,67.05,67.06,66.99,66.99,33130.571578395386,54.6248,54.6329,54.5759,54.5759,33130.5716
2018-09-17 14:40:00,67.0,67.0,66.96,66.98,22905.08652333508,54.5841,54.5841,54.5515,54.5678,22905.0865
2018-09-17 14:45:00,66.97,66.99,66.95,66.98,38830.62401678028,54.5596,54.5759,54.5433,54.5678,38830.624
2018-09-17 14:50:00,66.98,67.01,66.96,67.0,31206.08285264814,54.5678,54.5922,54.5515,54.5841,31206.0829
2018-09-17 14:55:00,67.0,67.01,66.96,66.98,35138.96171997902,54.5841,54.5922,54.5515,54.5678,35138.9617
2018-09-17 15:00:00,66.98,67.05,66.97,67.05,50906.13529103304,54.5678,54.6248,54.5596,54.6248,50906.1353
2018-09-17 15:05:00,67.04,67.05,67.0,67.01,41764.02726796015,54.6167,54.6248,54.5841,54.5922,41764.0273
2018-09-17 15:10:00,67.01,67.03,67.0,67.01,29258.521237545883,54.5922,54.6085,54.5841,54.5922,29258.5212
2018-09-17 15:15:00,67.01,67.03,66.99,67.01,62675.40639748296,54.5922,54.6085,54.5759,54.5922,62675.4064
2018-09-17 15:20:00,67.01,67.03,66.97,67.0,42887.25747246985,54.5922,54.6085,54.5596,54.5841,42887.2575
2018-09-17 15:25:00,66.99,66.99,66.95,66.95,74035.65810173047,54.5759,54.5759,54.5433,54.5433,74035.6581
2018-09-17 15:30:00,66.95,66.97,66.94,66.95,132423.70214997375,54.5433,54.5596,54.5352,54.5433,132423.7021
2018-09-17 15:35:00,66.95,66.97,66.94,66.95,69632.93130571579,54.5433,54.5596,54.5352,54.5433,69632.9313
2018-09-17 15:40:00,66.95,67.01,66.94,66.99,118622.96801258522,54.5433,54.5922,54.5352,54.5759,118622.968
2018-09-17 15:45:00,67.0,67.07,66.99,67.07,104720.50340849502,54.5841,54.6411,54.5759,54.6411,104720.5034
2018-09-17 15:50:00,67.06,67.1,67.04,67.07,227946.51284740432,54.6329,54.6655,54.6167,54.6411,227946.5128
2018-09-17 15:55:00,67.07,67.18,67.05,67.15,713590.9805977975,54.6411,54.7307,54.6248,54.7063,713590.9806
2018-09-18 09:30:00,67.14,67.15,66.7,66.82,206218.1436811746,54.6981,54.7063,54.3397,54.4374,206218.1437
2018-09-18 09:35:00,66.83,67.01,66.8,66.89,198392.2391190352,54.4456,54.5922,54.4211,54.4945,198392.2391
2018-09-18 09:40:00,66.88,66.9,66.75,66.76,130546.40797063452,54.4863,54.5026,54.3804,54.3885,130546.408
2018-09-18 09:45:00,66.77,66.86,66.75,66.8,118941.7933927635,54.3967,54.47,54.3804,54.4211,118941.7934
2018-09-18 09:50:00,66.8,66.81,66.7,66.79,114813.843733613,54.4211,54.4293,54.3397,54.413,114813.8437
2018-09-18 09:55:00,66.79,66.82,66.73,66.74,86596.74882013634,54.413,54.4374,54.3641,54.3722,86596.7488
2018-09-18 10:00:00,66.74,66.83,66.7,66.82,102626.11431567908,54.3722,54.4456,54.3397,54.4374,102626.1143
2018-09-18 10:05:00,66.81,66.82,66.7,66.7,71874.1478762454,54.4293,54.4374,54.3397,54.3397,71874.1479
2018-09-18 10:10:00,66.69,66.77,66.64,66.74,73887.78185631882,54.3315,54.3967,54.2908,54.3722,73887.7819
2018-09-18 10:15:00,66.74,66.78,66.74,66.77,78370.21499737808,54.3722,54.4048,54.3722,54.3967,78370.215
2018-09-18 10:20:00,66.78,66.86,66.74,66.83,108091.24278972208,54.4048,54.47,54.3722,54.4456,108091.2428
2018-09-18 10:25:00,66.84,66.94,66.83,66.89,57375.98321971684,54.4537,54.5352,54.4456,54.4945,57375.9832
2018-09-18 10:30:00,66.9,66.91,66.74,66.82,109899.31830099632,54.5026,54.5107,54.3722,54.4374,109899.3183
2018-09-18 10:35:00,66.82,66.9,66.8,66.85,38218.14368117462,54.4374,54.5026,54.4211,54.4619,38218.1437
2018-09-18 10:40:00,66.85,66.86,66.76,66.85,82158.36392239119,54.4619,54.47,54.3885,54.4619,82158.3639
2018-09-18 10:45:00,66.85,66.9,66.82,66.87,38354.48348190876,54.4619,54.5026,54.4374,54.4782,38354.4835
2018-09-18 10:50:00,66.86,66.95,66.84,66.95,42248.55794441531,54.47,54.5433,54.4537,54.5433,42248.5579
2018-09-18 10:55:00,66.94,67.02,66.9,67.0,73801.78290508653,54.5352,54.6004,54.5026,54.5841,73801.7829
2018-09-18 11:00:00,66.99,67.11,66.98,67.11,45147.35186156267,54.5759,54.6737,54.5678,54.6737,45147.3519
2018-09-18 11:05:00,67.1,67.17,67.08,67.17,51490.29889879392,54.6655,54.7226,54.6492,54.7226,51490.2989
2018-09-18 11:10:00,67.16,67.17,67.09,67.13,31879.391714735186,54.7144,54.7226,54.6574,54.69,31879.3917
2018-09-18 11:15:00,67.12,67.16,67.08,67.09,36324.06921866807,54.6818,54.7144,54.6492,54.6574,36324.0692
2018-09-18 11:20:00,67.09,67.11,66.99,67.0,42229.68012585212,54.6574,54.6737,54.5759,54.5841,42229.6801
2018-09-18 11:25:00,67.0,67.01,66.94,66.97,88960.6712113267,54.5841,54.5922,54.5352,54.5596,88960.6712
2018-09-18 11:30:00,66.96,67.07,66.96,67.06,43727.32039853172,54.5515,54.6411,54.5515,54.6329,43727.3204
2018-09-18 11:35:00,67.07,67.1,67.04,67.09,24808.599895123232,54.6411,54.6655,54.6167,54.6574,24808.5999
2018-09-18 11:40:00,67.09,67.15,67.08,67.11,42763.50288411117,54.6574,54.7063,54.6492,54.6737,42763.5029
2018-09-18 11:45:00,67.12,67.13,67.09,67.1,26370.21499737808,54.6818,54.69,54.6574,54.6655,26370.215
2018-09-18 11:50:00,67.1,67.13,67.08,67.12,40960.67121132669,54.6655,54.69,54.6492,54.6818,40960.6712
2018-09-18 11:55:00,67.11,67.17,67.09,67.16,33962.24436287362,54.6737,54.7226,54.6574,54.7144,33962.2444
2018-09-18 12:00:00,67.16,67.27,67.16,67.27,60476.14053487153,54.7144,54.804,54.7144,54.804,60476.1405
2018-09-18 12:05:00,67.27,67.35,67.27,67.32,61317.25222863136,54.804,54.8692,54.804,54.8448,61317.2522
2018-09-18 12:10:00,67.33,67.35,67.31,67.34,33330.886208704775,54.8529,54.8692,54.8366,54.8611,33330.8862
2018-09-18 12:15:00,67.34,67.37,67.33,67.37,37625.5899318301,54.8611,54.8855,54.8529,54.8855,37625.5899
2018-09-18 12:20:00,67.38,67.57,67.37,67.57,200766.64918720504,54.8936,55.0484,54.8855,55.0484,200766.6492
2018-09-18 12:25:00,67.56,67.56,67.5,67.5,32560.04195070792,55.0403,55.0403,54.9914,54.9914,32560.042
2018-09-18 12:30:00,67.5,67.53,67.47,67.49,38425.79968536969,54.9914,55.0159,54.967,54.9833,38425.7997
2018-09-18 12:35:00,67.49,67.51,67.47,67.47,30130.04719454641,54.9833,54.9996,54.967,54.967,30130.0472
2018-09-18 12:40:00,67.48,67.49,67.42,67.43,27982.17094913477,54.9751,54.9833,54.9262,54.9344,27982.1709
2018-09-18 12:45:00,67.43,67.52,67.4,67.51,66738.33245936026,54.9344,55.0077,54.9099,54.9996,66738.3325
2018-09-18 12:50:00,67.52,67.57,67.52,67.56,38207.65600419507,55.0077,55.0484,55.0077,55.0403,38207.656
2018-09-18 12:55:00,67.55,67.57,67.52,67.53,26125.85212375459,55.0321,55.0484,55.0077,55.0159,26125.8521
2018-09-18 13:00:00,67.53,67.54,67.5,67.51,24291.557420031462,55.0159,55.024,54.9914,54.9996,24291.5574
2018-09-18 13:05:00,67.51,67.53,67.51,67.51,27103.30361824856,54.9996,55.0159,54.9996,54.9996,27103.3036
2018-09-18 13:10:00,67.52,67.59,67.5,67.58,41131.62034609334,55.0077,55.0647,54.9914,55.0566,41131.6203
2018-09-18 13:15:00,67.58,67.6,67.55,67.55,31297.32564237021,55.0566,55.0729,55.0321,55.0321,31297.3256
2018-09-18 13:20:00,67.55,67.57,67.53,67.54,28871.52595700053,55.0321,55.0484,55.0159,55.024,28871.526
2018-09-18 13:25:00,67.54,67.55,67.51,67.52,24295.752490823284,55.024,55.0321,54.9996,55.0077,24295.7525
2018-09-18 13:30:00,67.53,67.54,67.5,67.52,31836.392239119035,55.0159,55.024,54.9914,55.0077,31836.3922
2018-09-18 13:35:00,67.52,67.53,67.48,67.5,27381.22705820661,55.0077,55.0159,54.9751,54.9914,27381.2271
2018-09-18 13:40:00,67.5,67.51,67.45,67.47,24954.37860513896,54.9914,54.9996,54.9507,54.967,24954.3786
2018-09-18 13:45:00,67.46,67.47,67.39,67.39,33153.6444677504,54.9588,54.967,54.9018,54.9018,33153.6445
2018-09-18 13:50:00,67.39,67.48,67.38,67.47,32356.581017304667,54.9018,54.9751,54.8936,54.967,32356.581
2018-09-18 13:55:00,67.47,67.48,67.43,67.45,29573.15154693236,54.967,54.9751,54.9344,54.9507,29573.1515
2018-09-18 14:00:00,67.45,67.45,67.36,67.38,33792.34399580493,54.9507,54.9507,54.8774,54.8936,33792.344
2018-09-18 14:05:00,67.38,67.41,67.35,67.36,47342.42265338227,54.8936,54.9181,54.8692,54.8774,47342.4227
2018-09-18 14:10:00,67.37,67.4,67.36,67.4,45909.80597797588,54.8855,54.9099,54.8774,54.9099,45909.806
2018-09-18 14:15:00,67.39,67.45,67.39,67.45,27733.613004719457,54.9018,54.9507,54.9018,54.9507,27733.613
2018-09-18 14:20:00,67.45,67.46,67.43,67.44,32905.086523335085,54.9507,54.9588,54.9344,54.9425,32905.0865
2018-09-18 14:25:00,67.44,67.52,67.43,67.49,39902.46460409019,54.9425,55.0077,54.9344,54.9833,39902.4646
2018-09-18 14:30:00,67.5,67.55,67.49,67.52,44037.75563712638,54.9914,55.0321,54.9833,55.0077,44037.7556
2018-09-18 14:35:00,67.53,67.54,67.51,67.51,40855.7944415312,55.0159,55.024,54.9996,54.9996,40855.7944
2018-09-18 14:40:00,67.52,67.54,67.51,67.52,38744.62506554798,55.0077,55.024,54.9996,55.0077,38744.6251
2018-09-18 14:45:00,67.52,67.52,67.43,67.44,59696.90613529104,55.0077,55.0077,54.9344,54.9425,59696.9061
2018-09-18 14:50:00,67.44,67.46,67.37,67.39,94397.4829575249,54.9425,54.9588,54.8855,54.9018,94397.483
2018-09-18 14:55:00,67.4,67.4,67.29,67.31,87193.49764027268,54.9099,54.9099,54.8203,54.8366,87193.4976
2018-09-18 15:00:00,67.31,67.33,67.18,67.2,135013.10959622444,54.8366,54.8529,54.7307,54.747,135013.1096
2018-09-18 15:05:00,67.2,67.24,67.2,67.23,62898.79391714736,54.747,54.7796,54.747,54.7714,62898.7939
2018-09-18 15:10:00,67.24,67.28,67.21,67.24,72068.16990036707,54.7796,54.8122,54.7552,54.7796,72068.1699
2018-09-18 15:15:00,67.24,67.24,67.18,67.2,84757.21027792344,54.7796,54.7796,54.7307,54.747,84757.2103
2018-09-18 15:20:00,67.21,67.26,67.2,67.2,62609.3340325118,54.7552,54.7959,54.747,54.747,62609.334
2018-09-18 15:25:00,67.21,67.21,67.17,67.21,61340.325117986366,54.7552,54.7552,54.7226,54.7552,61340.3251
2018-09-18 15:30:00,67.21,67.26,67.16,67.16,46735.18615626639,54.7552,54.7959,54.7144,54.7144,46735.1862
2018-09-18 15:35:00,67.16,67.18,67.15,67.16,82057.68222338751,54.7144,54.7307,54.7063,54.7144,82057.6822
2018-09-18 15:40:00,67.16,67.22,67.16,67.21,69928.68379653907,54.7144,54.7633,54.7144,54.7552,69928.6838
2018-09-18 15:45:00,67.2,67.21,67.13,67.14,151674.882013634,54.747,54.7552,54.69,54.6981,151674.882
2018-09-18 15:50:00,67.14,67.17,67.09,67.1,143211.32669113792,54.6981,54.7226,54.6574,54.6655,143211.3267
2018-09-18 15:55:00,67.11,67.21,67.1,67.16,376199.2658626114,54.6737,54.7552,54.6655,54.7144,376199.2659
2018-09-19 09:30:00,66.78,67.06,66.4,66.87,252943.8909281594,54.4048,54.6329,54.0953,54.4782,252943.8909
2018-09-19 09:35:00,66.89,67.13,66.89,67.13,75149.44939695857,54.4945,54.69,54.4945,54.69,75149.4494
2018-09-19 09:40:00,67.13,67.25,67.08,67.08,109795.4902988988,54.69,54.7877,54.6492,54.6492,109795.4903
2018-09-19 09:45:00,67.1,67.17,66.99,67.15,79997.90246460409,54.6655,54.7226,54.5759,54.7063,79997.9025
2018-09-19 09:50:00,67.16,67.21,67.02,67.12,235403.25117986367,54.7144,54.7552,54.6004,54.6818,235403.2512
2018-09-19 09:55:00,67.13,67.19,67.1,67.17,66317.77661248033,54.69,54.7389,54.6655,54.7226,66317.7766
2018-09-19 10:00:00,67.17,67.21,67.14,67.2,52814.89250131096,54.7226,54.7552,54.6981,54.747,52814.8925
2018-09-19 10:05:00,67.21,67.28,67.17,67.27,102007.34137388568,54.7552,54.8122,54.7226,54.804,102007.3414
2018-09-19 10:10:00,67.27,67.29,67.16,67.19,84386.99528054536,54.804,54.8203,54.7144,54.7389,84386.9953
2018-09-19 10:15:00,67.19,67.27,67.18,67.18,49056.10907184059,54.7389,54.804,54.7307,54.7307,49056.1091
2018-09-19 10:20:00,67.17,67.27,67.17,67.22,81621.39486103828,54.7226,54.804,54.7226,54.7633,81621.3949
2018-09-19 10:25:00,67.22,67.29,67.13,67.14,86916.62296801258,54.7633,54.8203,54.69,54.6981,86916.623
2018-09-19 10:30:00,67.14,67.17,67.11,67.11,67180.91242789722,54.6981,54.7226,54.6737,54.6737,67180.9124
2018-09-19 10:35:00,67.12,67.18,67.08,67.17,42116.413214473,54.6818,54.7307,54.6492,54.7226,42116.4132
2018-09-19 10:40:00,67.17,67.22,67.14,67.15,55844.78238070267,54.7226,54.7633,54.6981,54.7063,55844.7824
2018-09-19 10:45:00,67.16,67.21,67.15,67.17,32198.21709491348,54.7144,54.7552,54.7063,54.7226,32198.2171
2018-09-19 10:50:00,67.17,67.21,67.13,67.19,47309.91085474567,54.7226,54.7552,54.69,54.7389,47309.9109
2018-09-19 10:55:00,67.19,67.21,67.13,67.13,23423.177766124805,54.7389,54.7552,54.69,54.69,23423.1778
2018-09-19 11:00:00,67.14,67.19,67.12,67.19,61327.739905610906,54.6981,54.7389,54.6818,54.7389,61327.7399
2018-09-19 11:05:00,67.2,67.25,67.14,67.23,91061.35291033036,54.747,54.7877,54.6981,54.7714,91061.3529
2018-09-19 11:10:00,67.23,67.23,67.12,67.16,79710.54011536445,54.7714,54.7714,54.6818,54.7144,79710.5401
2018-09-19 11:15:00,67.16,67.17,67.14,67.17,55915.04981646565,54.7144,54.7226,54.6981,54.7226,55915.0498
2018-09-19 11:20:00,67.18,67.21,67.16,67.2,32812.79496591505,54.7307,54.7552,54.7144,54.747,32812.795
2018-09-19 11:25:00,67.2,67.23,67.19,67.23,30730.99108547457,54.747,54.7714,54.7389,54.7714,30730.9911
2018-09-19 11:30:00,67.23,67.23,67.2,67.2,28388.044048243315,54.7714,54.7714,54.747,54.747,28388.044
2018-09-19 11:35:00,67.21,67.23,67.16,67.17,57469.32354483482,54.7552,54.7714,54.7144,54.7226,57469.3235
2018-09-19 11:40:00,67.18,67.2,67.15,67.19,42170.94913476665,54.7307,54.747,54.7063,54.7389,42170.9491
2018-09-19 11:45:00,67.19,67.22,67.17,67.19,41245.93602517043,54.7389,54.7633,54.7226,54.7389,41245.936
2018-09-19 11:50:00,67.18,67.2,67.16,67.18,37432.6166754064,54.7307,54.747,54.7144,54.7307,37432.6167
2018-09-19 11:55:00,67.17,67.19,67.14,67.14,38626.11431567908,54.7226,54.7389,54.6981,54.6981,38626.1143
2018-09-19 12:00:00,67.14,67.15,67.12,67.12,32077.608809648664,54.6981,54.7063,54.6818,54.6818,32077.6088
2018-09-19 12:05:00,67.12,67.15,67.09,67.09,34096.48662821185,54.6818,54.7063,54.6574,54.6574,34096.4866
2018-09-19 12:10:00,67.09,67.09,67.02,67.03,28067.121132669115,54.6574,54.6574,54.6004,54.6085,28067.1211
2018-09-19 12:15:00,67.04,67.07,66.98,66.98,50194.02202412166,54.6167,54.6411,54.5678,54.5678,50194.022
2018-09-19 12:20:00,66.99,67.03,66.98,67.01,24816.99003670687,54.5759,54.6085,54.5678,54.5922,24816.99
2018-09-19 12:25:00,67.01,67.04,67.01,67.03,31011.012060828525,54.5922,54.6167,54.5922,54.6085,31011.0121
2018-09-19 12:30:00,67.03,67.07,67.03,67.06,25206.08285264814,54.6085,54.6411,54.6085,54.6329,25206.0829
2018-09-19 12:35:00,67.06,67.06,67.01,67.02,36001.048767697954,54.6329,54.6329,54.5922,54.6004,36001.0488
2018-09-19 12:40:00,67.03,67.06,67.01,67.01,21799.68536969061,54.6085,54.6329,54.5922,54.5922,21799.6854
2018-09-19 12:45:00,67.02,67.03,66.99,66.99,27807.02674357629,54.6004,54.6085,54.5759,54.5759,27807.0267
2018-09-19 12:50:00,66.99,67.03,66.99,67.03,32509.701101206083,54.5759,54.6085,54.5759,54.6085,32509.7011
2018-09-19 12:55:00,67.02,67.03,67.01,67.03,26887.25747246985,54.6004,54.6085,54.5922,54.6085,26887.2575
2018-09-19 13:00:00,67.02,67.03,66.99,67.01,34931.30571578396,54.6004,54.6085,54.5759,54.5922,34931.3057
2018-09-19 13:05:00,67.01,67.01,66.98,67.0,45394.86103828002,54.5922,54.5922,54.5678,54.5841,45394.861
2018-09-19 13:10:00,67.0,67.02,66.95,66.96,24493.96958573676,54.5841,54.6004,54.5433,54.5515,24493.9696
2018-09-19 13:15:00,66.96,66.96,66.89,66.89,36886.208704771896,54.5515,54.5515,54.4945,54.4945,36886.2087
2018-09-19 13:20:00,66.9,66.95,66.89,66.91,29401.15364446775,54.5026,54.5433,54.4945,54.5107,29401.1536
2018-09-19 13:25:00,66.92,66.92,66.88,66.91,22941.793392763502,54.5189,54.5189,54.4863,54.5107,22941.7934
2018-09-19 13:30:00,66.91,66.93,66.87,66.9,47209.229155742,54.5107,54.527,54.4782,54.5026,47209.2292
2018-09-19 13:35:00,66.89,66.93,66.85,66.88,62596.74882013634,54.4945,54.527,54.4619,54.4863,62596.7488
2018-09-19 13:40:00,66.88,66.9,66.82,66.84,52048.24331410592,54.4863,54.5026,54.4374,54.4537,52048.2433
2018-09-19 13:45:00,66.84,66.85,66.79,66.8,38290.50865233351,54.4537,54.4619,54.413,54.4211,38290.5087
2018-09-19 13:50:00,66.81,66.84,66.79,66.84,28031.46303093865,54.4293,54.4537,54.413,54.4537,28031.463
2018-09-19 13:55:00,66.84,66.84,66.82,66.83,24226.53382275825,54.4537,54.4537,54.4374,54.4456,24226.5338
2018-09-19 14:00:00,66.83,66.84,66.8,66.81,33136.864184583115,54.4456,54.4537,54.4211,54.4293,33136.8642
2018-09-19 14:05:00,66.82,66.84,66.81,66.82,19536.44467750393,54.4374,54.4537,54.4293,54.4374,19536.4447
2018-09-19 14:10:00,66.82,66.83,66.81,66.83,41223.91190351337,54.4374,54.4456,54.4293,54.4456,41223.9119
2018-09-19 14:15:00,66.82,66.9,66.82,66.86,43377.03198741479,54.4374,54.5026,54.4374,54.47,43377.032
2018-09-19 14:20:00,66.86,66.88,66.83,66.87,30809.648662821182,54.47,54.4863,54.4456,54.4782,30809.6487
2018-09-19 14:25:00,66.87,66.89,66.83,66.85,28380.70267435763,54.4782,54.4945,54.4456,54.4619,28380.7027
2018-09-19 14:30:00,66.84,66.85,66.78,66.82,48846.35553224961,54.4537,54.4619,54.4048,54.4374,48846.3555
2018-09-19 14:35:00,66.82,66.86,66.82,66.83,25597.27320398532,54.4374,54.47,54.4374,54.4456,25597.2732
2018-09-19 14:40:00,66.83,66.86,66.83,66.84,36904.03775563712,54.4456,54.47,54.4456,54.4537,36904.0378
2018-09-19 14:45:00,66.85,66.9,66.84,66.88,31200.83901415837,54.4619,54.5026,54.4537,54.4863,31200.839
2018-09-19 14:50:00,66.88,66.9,66.86,66.86,30588.3586785527,54.4863,54.5026,54.47,54.47,30588.3587
2018-09-19 14:55:00,66.87,66.87,66.82,66.83,49371.78814892501,54.4782,54.4782,54.4374,54.4456,49371.7881
2018-09-19 15:00:00,66.82,66.9,66.81,66.9,93749.34452018878,54.4374,54.5026,54.4293,54.5026,93749.3445
2018-09-19 15:05:00,66.89,66.9,66.82,66.82,53981.12218143681,54.4945,54.5026,54.4374,54.4374,53981.1222
2018-09-19 15:10:00,66.82,66.85,66.78,66.84,83195.5951756686,54.4374,54.4619,54.4048,54.4537,83195.5952
2018-09-19 15:15:00,66.84,66.85,66.78,66.79,58501.310959622446,54.4537,54.4619,54.4048,54.413,58501.311
2018-09-19 15:20:00,66.79,66.8,66.75,66.76,64971.15888830624,54.413,54.4211,54.3804,54.3885,64971.1589
2018-09-19 15:25:00,66.76,66.8,66.72,66.74,66181.4368117462,54.3885,54.4211,54.356,54.3722,66181.4368
2018-09-19 15:30:00,66.73,66.75,66.67,66.7,110781.3319349764,54.3641,54.3804,54.3152,54.3397,110781.3319
2018-09-19 15:35:00,66.7,66.75,66.68,66.75,79424.22653382276,54.3397,54.3804,54.3234,54.3804,79424.2265
2018-09-19 15:40:00,66.75,66.81,66.71,66.8,120865.2333508128,54.3804,54.4293,54.3478,54.4211,120865.2334
2018-09-19 15:45:00,66.8,66.84,66.79,66.82,99501.83534347142,54.4211,54.4537,54.413,54.4374,99501.8353
2018-09-19 15:50:00,66.82,66.83,66.79,66.8,144171.99790246462,54.4374,54.4456,54.413,54.4211,144171.9979
2018-09-19 15:55:00,66.8,66.81,66.72,66.74,544741.4787624541,54.4211,54.4293,54.356,54.3722,544741.4788
2018-09-20 09:30:00,67.08,67.29,67.06,67.29,237709.49134766648,54.6492,54.8203,54.6329,54.8203,237709.4913
2018-09-20 09:35:00,67.3,67.33,67.12,67.24,77961.19559517567,54.8285,54.8529,54.6818,54.7796,77961.1956
2018-09-20 09:40:00,67.26,67.27,67.01,67.03,74073.41373885685,54.7959,54.804,54.5922,54.6085,74073.4137
2018-09-20 09:45:00,67.04,67.06,66.79,66.96,184839.01415836392,54.6167,54.6329,54.413,54.5515,184839.0142
2018-09-20 09:50:00,66.97,67.1,66.93,67.01,62567.3833245936,54.5596,54.6655,54.527,54.5922,62567.3833
2018-09-20 09:55:00,67.01,67.06,66.97,67.0,55441.00681699004,54.5922,54.6329,54.5596,54.5841,55441.0068
2018-09-20 10:00:00,67.0,67.06,66.95,66.96,82552.70057682223,54.5841,54.6329,54.5433,54.5515,82552.7006
2018-09-20 10:05:00,66.96,67.13,66.95,67.09,70419.50707918196,54.5515,54.69,54.5433,54.6574,70419.5071
2018-09-20 10:10:00,67.09,67.16,67.07,67.08,68831.67278447824,54.6574,54.7144,54.6411,54.6492,68831.6728
2018-09-20 10:15:00,67.08,67.16,67.06,67.14,67123.2302045097,54.6492,54.7144,54.6329,54.6981,67123.2302
2018-09-20 10:20:00,67.14,67.18,67.11,67.17,51815.41688515994,54.6981,54.7307,54.6737,54.7226,51815.4169
2018-09-20 10:25:00,67.17,67.28,67.17,67.23,55401.15364446775,54.7226,54.8122,54.7226,54.7714,55401.1536
2018-09-20 10:30:00,67.24,67.26,67.18,67.25,35732.5642370215,54.7796,54.7959,54.7307,54.7877,35732.5642
2018-09-20 10:35:00,67.26,67.31,67.21,67.31,52466.70162558993,54.7959,54.8366,54.7552,54.8366,52466.7016
2018-09-20 10:40:00,67.31,67.32,67.22,67.31,56501.310959622446,54.8366,54.8448,54.7633,54.8366,56501.311
2018-09-20 10:45:00,67.32,67.33,67.22,67.22,30895.647614053487,54.8448,54.8529,54.7633,54.7633,30895.6476
2018-09-20 10:50:00,67.22,67.27,67.22,67.25,32846.35553224961,54.7633,54.804,54.7633,54.7877,32846.3555
2018-09-20 10:55:00,67.24,67.27,67.21,67.27,45705.29627687467,54.7796,54.804,54.7552,54.804,45705.2963
2018-09-20 11:00:00,67.28,67.33,67.25,67.32,44476.14053487153,54.8122,54.8529,54.7877,54.8448,44476.1405
2018-09-20 11:05:00,67.33,67.34,67.31,67.31,40488.72574724699,54.8529,54.8611,54.8366,54.8366,40488.7257
2018-09-20 11:10:00,67.31,67.38,67.31,67.38,34141.583639223914,54.8366,54.8936,54.8366,54.8936,34141.5836
2018-09-20 11:15:00,67.38,67.5,67.37,67.49,49898.26953329838,54.8936,54.9914,54.8855,54.9833,49898.2695
2018-09-20 11:20:00,67.5,67.51,67.42,67.44,92191.92448872577,54.9914,54.9996,54.9262,54.9425,92191.9245
2018-09-20 11:25:00,67.43,67.44,67.36,67.37,46292.60618772942,54.9344,54.9425,54.8774,54.8855,46292.6062
2018-09-20 11:30:00,67.37,67.42,67.36,67.41,53903.51337178815,54.8855,54.9262,54.8774,54.9181,53903.5134
2018-09-20 11:35:00,67.41,67.44,67.38,67.38,61283.6916622968,54.9181,54.9425,54.8936,54.8936,61283.6917
2018-09-20 11:40:00,67.38,67.44,67.38,67.42,33306.76455165181,54.8936,54.9425,54.8936,54.9262,33306.7646
2018-09-20 11:45:00,67.42,67.47,67.4,67.43,59617.19979024647,54.9262,54.967,54.9099,54.9344,59617.1998
2018-09-20 11:50:00,67.42,67.45,67.41,67.41,31473.51861562664,54.9262,54.9507,54.9181,54.9181,31473.5186
2018-09-20 11:55:00,67.41,67.44,67.41,67.43,26367.06869428421,54.9181,54.9425,54.9181,54.9344,26367.0687
2018-09-20 12:00:00,67.44,67.54,67.43,67.53,76829.57524908234,54.9425,55.024,54.9344,55.0159,76829.5752
2018-09-20 12:05:00,67.53,67.53,67.45,67.46,23147.351861562664,55.0159,55.0159,54.9507,54.9588,23147.3519
2018-09-20 12:10:00,67.46,67.47,67.4,67.42,26420.55584687992,54.9588,54.967,54.9099,54.9262,26420.5558
2018-09-20 12:15:00,67.41,67.44,67.38,67.42,30132.14472994232,54.9181,54.9425,54.8936,54.9262,30132.1447
2018-09-20 12:20:00,67.43,67.43,67.4,67.41,38136.33980073414,54.9344,54.9344,54.9099,54.9181,38136.3398
2018-09-20 12:25:00,67.41,67.42,67.39,67.4,29855.270057682224,54.9181,54.9262,54.9018,54.9099,29855.2701
2018-09-20 12:30:00,67.41,67.44,67.36,67.43,45252.22863135816,54.9181,54.9425,54.8774,54.9344,45252.2286
2018-09-20 12:35:00,67.43,67.43,67.38,67.43,57331.93497640273,54.9344,54.9344,54.8936,54.9344,57331.935
2018-09-20 12:40:00,67.42,67.45,67.39,67.44,40595.700052438384,54.9262,54.9507,54.9018,54.9425,40595.7001
2018-09-20 12:45:00,67.44,67.45,67.41,67.41,23688.515993707395,54.9425,54.9507,54.9181,54.9181,23688.516
2018-09-20 12:50:00,67.41,67.44,67.41,67.42,24788.67330886209,54.9181,54.9425,54.9181,54.9262,24788.6733
2018-09-20 12:55:00,67.42,67.45,67.41,67.45,13393.812270582066,54.9262,54.9507,54.9181,54.9507,13393.8123
2018-09-20 13:00:00,67.44,67.47,67.43,67.45,31001.57315154693,54.9425,54.967,54.9344,54.9507,31001.5732
2018-09-20 13:05:00,67.45,67.48,67.44,67.46,27730.46670162559,54.9507,54.9751,54.9425,54.9588,27730.4667
2018-09-20 13:10:00,67.45,67.47,67.44,67.45,25439.958049292083,54.9507,54.967,54.9425,54.9507,25439.958
2018-09-20 13:15:00,67.44,67.44,67.37,67.42,60635.55322496067,54.9425,54.9425,54.8855,54.9262,60635.5532
2018-09-20 13:20:00,67.43,67.46,67.42,67.45,31811.22181436812,54.9344,54.9588,54.9262,54.9507,31811.2218
2018-09-20 13:25:00,67.44,67.47,67.42,67.46,36626.11431567908,54.9425,54.967,54.9262,54.9588,36626.1143
2018-09-20 13:30:00,67.46,67.47,67.43,67.44,37599.37073938123,54.9588,54.967,54.9344,54.9425,37599.3707
2018-09-20 13:35:00,67.43,67.5,67.43,67.48,39814.36811746199,54.9344,54.9914,54.9344,54.9751,39814.3681
2018-09-20 13:40:00,67.49,67.49,67.46,67.47,18320.9229155742,54.9833,54.9833,54.9588,54.967,18320.9229
2018-09-20 13:45:00,67.47,67.5,67.46,67.47,32966.96381751442,54.967,54.9914,54.9588,54.967,32966.9638
2018-09-20 13:50:00,67.47,67.5,67.47,67.47,26039.85317252229,54.967,54.9914,54.967,54.967,26039.8532
2018-09-20 13:55:00,67.47,67.48,67.44,67.45,36045.09701101206,54.967,54.9751,54.9425,54.9507,36045.097
2018-09-20 14:00:00,67.44,67.45,67.41,67.43,37150.49816465653,54.9425,54.9507,54.9181,54.9344,37150.4982
2018-09-20 14:05:00,67.42,67.46,67.41,67.43,39211.32669113791,54.9262,54.9588,54.9181,54.9344,39211.3267
2018-09-20 14:10:00,67.42,67.45,67.41,67.43,18673.308862087048,54.9262,54.9507,54.9181,54.9344,18673.3089
2018-09-20 14:15:00,67.42,67.44,67.4,67.44,43853.17252228632,54.9262,54.9425,54.9099,54.9425,43853.1725
2018-09-20 14:20:00,67.44,67.46,67.42,67.42,46745.673833245935,54.9425,54.9588,54.9262,54.9262,46745.6738
2018-09-20 14:25:00,67.42,67.45,67.42,67.44,30326.166754063976,54.9262,54.9507,54.9262,54.9425,30326.1668
2018-09-20 14:30:00,67.44,67.45,67.42,67.44,43948.61038280021,54.9425,54.9507,54.9262,54.9425,43948.6104
2018-09-20 14:35:00,67.44,67.46,67.42,67.43,57180.91242789722,54.9425,54.9588,54.9262,54.9344,57180.9124
2018-09-20 14:40:00,67.42,67.44,67.4,67.44,33719.97902464604,54.9262,54.9425,54.9099,54.9425,33719.979
2018-09-20 14:45:00,67.44,67.47,67.43,67.47,33732.5642370215,54.9425,54.967,54.9344,54.967,33732.5642
2018-09-20 14:50:00,67.47,67.47,67.45,67.47,33197.6927110645,54.967,54.967,54.9507,54.967,33197.6927
2018-09-20 14:55:00,67.47,67.47,67.45,67.46,34112.21814368117,54.967,54.967,54.9507,54.9588,34112.2181
2018-09-20 15:00:00,67.45,67.49,67.45,67.46,60241.21657052963,54.9507,54.9833,54.9507,54.9588,60241.2166
2018-09-20 15:05:00,67.47,67.47,67.43,67.47,48546.40797063451,54.967,54.967,54.9344,54.967,48546.408
2018-09-20 15:10:00,67.47,67.51,67.46,67.5,37409.54378605139,54.967,54.9996,54.9588,54.9914,37409.5438
2018-09-20 15:15:00,67.49,67.5,67.48,67.48,35007.86575773466,54.9833,54.9914,54.9751,54.9751,35007.8658
2018-09-20 15:20:00,67.49,67.51,67.43,67.44,78379.65390665967,54.9833,54.9996,54.9344,54.9425,78379.6539
2018-09-20 15:25:00,67.45,67.5,67.44,67.48,45269.00891452543,54.9507,54.9914,54.9425,54.9751,45269.0089
2018-09-20 15:30:00,67.48,67.48,67.46,67.46,24192.973256423706,54.9751,54.9751,54.9588,54.9588,24192.9733
2018-09-20 15:35:00,67.46,67.48,67.41,67.42,96338.75196643943,54.9588,54.9751,54.9181,54.9262,96338.752
2018-09-20 15:40:00,67.43,67.46,67.41,67.43,131642.37021499738,54.9344,54.9588,54.9181,54.9344,131642.3702
2018-09-20 15:45:00,67.42,67.51,67.42,67.49,123542.73728369166,54.9262,54.9996,54.9262,54.9833,123542.7373
2018-09-20 15:50:00,67.48,67.5,67.47,67.48,175948.61038280022,54.9751,54.9914,54.967,54.9751,175948.6104
2018-09-20 15:55:00,67.48,67.54,67.46,67.5,477532.24960671214,54.9751,55.024,54.9588,54.9914,477532.2496
2018-09-21 09:30:00,67.61,67.75,67.61,67.72,3727321.447299423,55.081,55.1951,55.081,55.1706,3727321.4473
2018-09-21 09:35:00,67.73,67.83,67.67,67.68,80621.91924488726,55.1788,55.2603,55.1299,55.1381,80621.9192
2018-09-21 09:40:00,67.67,67.87,67.67,67.79,111395.90980597798,55.1299,55.2928,55.1299,55.2277,111395.9098
2018-09-21 09:45:00,67.78,67.79,67.69,67.7,83107.49868904038,55.2195,55.2277,55.1462,55.1543,83107.4987
2018-09-21 09:50:00,67.69,67.72,67.6,67.69,39098.05977975878,55.1462,55.1706,55.0729,55.1462,39098.0598
2018-09-21 09:55:00,67.69,67.79,67.63,67.69,154869.42842160462,55.1462,55.2277,55.0973,55.1462,154869.4284
2018-09-21 10:00:00,67.75,67.87,67.72,67.87,130909.28159412692,55.1951,55.2928,55.1706,55.2928,130909.2816
2018-09-21 10:05:00,67.88,67.98,67.84,67.9,196597.7975878343,55.301,55.3825,55.2684,55.3173,196597.7976
2018-09-21 10:10:00,67.91,67.94,67.85,67.87,72324.06921866807,55.3254,55.3499,55.2766,55.2928,72324.0692
2018-09-21 10:15:00,67.87,67.9,67.8,67.87,112834.8190875721,55.2928,55.3173,55.2358,55.2928,112834.8191
2018-09-21 10:20:00,67.87,68.1,67.87,68.05,358677.5039328789,55.2928,55.4802,55.2928,55.4395,358677.5039
2018-09-21 10:25:00,68.06,68.14,68.03,68.14,143635.0288411117,55.4476,55.5128,55.4232,55.5128,143635.0288
2018-09-21 10:30:00,68.14,68.25,68.13,68.15,127275.30152071315,55.5128,55.6024,55.5047,55.521,127275.3015
2018-09-21 10:35:00,68.14,68.17,68.05,68.16,77539.5909805978,55.5128,55.5373,55.4395,55.5291,77539.591
2018-09-21 10:40:00,68.17,68.19,67.94,67.94,112831.67278447824,55.5373,55.5535,55.3499,55.3499,112831.6728
2018-09-21 10:45:00,67.95,68.0,67.88,67.9,81257.47246984793,55.358,55.3988,55.301,55.3173,81257.4725
2018-09-21 10:50:00,67.9,67.97,67.88,67.96,174842.1604614578,55.3173,55.3743,55.301,55.3662,174842.1605
2018-09-21 10:55:00,67.96,67.99,67.92,67.92,80677.50393287887,55.3662,55.3906,55.3336,55.3336,80677.5039
2018-09-21 11:00:00,67.92,68.07,67.91,68.07,61474.5673833246,55.3336,55.4558,55.3254,55.4558,61474.5674
2018-09-21 11:05:00,68.07,68.07,67.96,68.0,121432.6166754064,55.4558,55.4558,55.3662,55.3988,121432.6167
2018-09-21 11:10:00,68.0,68.0,67.93,67.93,28777.136864184584,55.3988,55.3988,55.3417,55.3417,28777.1369
2018-09-21 11:15:00,67.92,67.98,67.92,67.93,62057.68222338752,55.3336,55.3825,55.3336,55.3417,62057.6822
2018-09-21 11:20:00,67.93,67.95,67.88,67.88,38944.93969585737,55.3417,55.358,55.301,55.301,38944.9397
2018-09-21 11:25:00,67.88,67.9,67.86,67.87,39071.84058730991,55.301,55.3173,55.2847,55.2928,39071.8406
2018-09-21 11:30:00,67.86,67.87,67.83,67.86,52729.942317776615,55.2847,55.2928,55.2603,55.2847,52729.9423
2018-09-21 11:35:00,67.86,67.88,67.86,67.87,26852.648138437336,55.2847,55.301,55.2847,55.2928,26852.6481
2018-09-21 11:40:00,67.88,67.88,67.84,67.87,35112.74252753015,55.301,55.301,55.2684,55.2928,35112.7425
2018-09-21 11:45:00,67.87,67.91,67.85,67.88,46941.7933927635,55.2928,55.3254,55.2766,55.301,46941.7934
2018-09-21 11:50:00,67.88,67.91,67.87,67.91,35410.592553749346,55.301,55.3254,55.2928,55.3254,35410.5926
2018-09-21 11:55:00,67.91,67.91,67.81,67.88,52897.745149449394,55.3254,55.3254,55.244,55.301,52897.7451
2018-09-21 12:00:00,67.88,67.9,67.83,67.89,31045.62139486104,55.301,55.3173,55.2603,55.3091,31045.6214
2018-09-21 12:05:00,67.89,67.94,67.88,67.91,31507.079181961195,55.3091,55.3499,55.301,55.3254,31507.0792
2018-09-21 12:10:00,67.9,67.94,67.9,67.91,14854.745673833246,55.3173,55.3499,55.3173,55.3254,14854.7457
2018-09-21 12:15:00,67.91,67.94,67.9,67.92,23196.643943366544,55.3254,55.3499,55.3173,55.3336,23196.6439
2018-09-21 12:20:00,67.92,67.93,67.9,67.92,23435.76297850026,55.3336,55.3417,55.3173,55.3336,23435.763
2018-09-21 12:25:00,67.93,67.98,67.92,67.94,57722.07656004196,55.3417,55.3825,55.3336,55.3499,57722.0766
2018-09-21 12:30:00,67.94,67.94,67.89,67.91,34251.70424750918,55.3499,55.3499,55.3091,55.3254,34251.7042
2018-09-21 12:35:00,67.92,67.93,67.89,67.91,25852.12375458836,55.3336,55.3417,55.3091,55.3254,25852.1238
2018-09-21 12:40:00,67.92,67.92,67.87,67.88,89948.61038280021,55.3336,55.3336,55.2928,55.301,89948.6104
2018-09-21 12:45:00,67.88,67.88,67.83,67.84,37215.52176192973,55.301,55.301,55.2603,55.2684,37215.5218
2018-09-21 12:50:00,67.84,67.85,67.82,67.84,33764.02726796015,55.2684,55.2766,55.2521,55.2684,33764.0273
2018-09-21 12:55:00,67.85,67.85,67.81,67.81,26588.3586785527,55.2766,55.2766,55.244,55.244,26588.3587
2018-09-21 13:00:00,67.81,67.83,67.77,67.77,31399.05610907184,55.244,55.2603,55.2114,55.2114,31399.0561
2018-09-21 13:05:00,67.77,67.79,67.77,67.77,33504.981646565284,55.2114,55.2277,55.2114,55.2114,33504.9816
2018-09-21 13:10:00,67.77,67.78,67.76,67.76,23624.541164132144,55.2114,55.2195,55.2032,55.2032,23624.5412
2018-09-21 13:15:00,67.76,67.79,67.76,67.78,29807.02674357629,55.2032,55.2277,55.2032,55.2195,29807.0267
2018-09-21 13:20:00,67.78,67.83,67.78,67.82,31353.95909805978,55.2195,55.2603,55.2195,55.2521,31353.9591
2018-09-21 13:25:00,67.81,67.83,67.79,67.79,26983.7441006817,55.244,55.2603,55.2277,55.2277,26983.7441
2018-09-21 13:30:00,67.8,67.8,67.74,67.74,23242.78972207656,55.2358,55.2358,55.1869,55.1869,23242.7897
2018-09-21 13:35:00,67.74,67.76,67.71,67.71,45385.42212899843,55.1869,55.2032,55.1625,55.1625,45385.4221
2018-09-21 13:40:00,67.71,67.71,67.69,67.7,37022.548505506034,55.1625,55.1625,55.1462,55.1543,37022.5485
2018-09-21 13:45:00,67.69,67.71,67.69,67.69,41724.17409543786,55.1462,55.1625,55.1462,55.1462,41724.1741
2018-09-21 13:50:00,67.7,67.74,67.69,67.72,43934.9764027268,55.1543,55.1869,55.1462,55.1706,43934.9764
2018-09-21 13:55:00,67.73,67.78,67.72,67.77,53507.0791819612,55.1788,55.2195,55.1706,55.2114,53507.0792
2018-09-21 14:00:00,67.77,67.79,67.76,67.79,35274.25275301521,55.2114,55.2277,55.2032,55.2277,35274.2528
2018-09-21 14:05:00,67.79,67.81,67.79,67.79,30116.413214473,55.2277,55.244,55.2277,55.2277,30116.4132
2018-09-21 14:10:00,67.8,67.8,67.76,67.77,19697.95490298899,55.2358,55.2358,55.2032,55.2114,19697.9549
2018-09-21 14:15:00,67.77,67.84,67.77,67.83,44201.36339800734,55.2114,55.2684,55.2114,55.2603,44201.3634
2018-09-21 14:20:00,67.83,67.87,67.82,67.86,21637.126376507604,55.2603,55.2928,55.2521,55.2847,21637.1264
2018-09-21 14:25:00,67.87,67.87,67.84,67.86,34034.60933403251,55.2928,55.2928,55.2684,55.2847,34034.6093
2018-09-21 14:30:00,67.85,67.87,67.84,67.86,28094.38909281594,55.2766,55.2928,55.2684,55.2847,28094.3891
2018-09-21 14:35:00,67.85,67.94,67.85,67.93,38791.81961195595,55.2766,55.3499,55.2766,55.3417,38791.8196
2018-09-21 14:40:00,67.93,67.94,67.91,67.93,29789.197692711063,55.3417,55.3499,55.3254,55.3417,29789.1977
2018-09-21 14:45:00,67.94,67.94,67.92,67.93,39953.85422128999,55.3499,55.3499,55.3336,55.3417,39953.8542
2018-09-21 14:50:00,67.93,67.94,67.92,67.93,37545.88358678553,55.3417,55.3499,55.3336,55.3417,37545.8836
2018-09-21 14:55:00,67.93,67.97,67.92,67.97,48423.70214997378,55.3417,55.3743,55.3336,55.3743,48423.7021
2018-09-21 15:00:00,67.97,67.98,67.94,67.97,51902.46460409019,55.3743,55.3825,55.3499,55.3743,51902.4646
2018-09-21 15:05:00,67.97,67.98,67.93,67.97,50868.37965390666,55.3743,55.3825,55.3417,55.3743,50868.3797
2018-09-21 15:10:00,67.97,67.98,67.95,67.98,44480.33560566335,55.3743,55.3825,55.358,55.3825,44480.3356
2018-09-21 15:15:00,67.98,67.98,67.96,67.98,30211.85107498689,55.3825,55.3825,55.3662,55.3825,30211.8511
2018-09-21 15:20:00,67.98,67.99,67.97,67.98,62871.52595700052,55.3825,55.3906,55.3743,55.3825,62871.526
2018-09-21 15:25:00,67.98,67.98,67.92,67.92,51878.34294703723,55.3825,55.3825,55.3336,55.3336,51878.3429
2018-09-21 15:30:00,67.92,67.94,67.92,67.92,102562.13948610384,55.3336,55.3499,55.3336,55.3336,102562.1395
2018-09-21 15:35:00,67.92,67.98,67.92,67.94,143312.0083901416,55.3336,55.3825,55.3336,55.3499,143312.0084
2018-09-21 15:40:00,67.93,67.97,67.91,67.91,165830.09963293132,55.3417,55.3743,55.3254,55.3254,165830.0996
2018-09-21 15:45:00,67.92,67.96,67.81,67.83,271602.5170424751,55.3336,55.3662,55.244,55.2603,271602.517
2018-09-21 15:50:00,67.83,67.85,67.78,67.84,363372.836916623,55.2603,55.2766,55.2195,55.2684,363372.8369
2018-09-21 15:55:00,67.84,67.87,67.77,67.79,427919.2448872575,55.2684,55.2928,55.2114,55.2277,427919.2449
2018-09-24 09:30:00,67.62,67.97,67.58,67.85,160889.35500786576,55.0892,55.3743,55.0566,55.2766,160889.355
2018-09-24 09:35:00,67.85,67.98,67.79,67.93,86389.09281594127,55.2766,55.3825,55.2277,55.3417,86389.0928
2018-09-24 09:40:00,67.94,67.94,67.7,67.74,91319.34976402728,55.3499,55.3499,55.1543,55.1869,91319.3498
2018-09-24 09:45:00,67.74,67.84,67.68,67.68,64871.52595700052,55.1869,55.2684,55.1381,55.1381,64871.526
2018-09-24 09:50:00,67.7,67.8,67.65,67.66,46068.169900367066,55.1543,55.2358,55.1136,55.1218,46068.1699
2018-09-24 09:55:00,67.66,67.75,67.64,67.67,32023.072889355008,55.1218,55.1951,55.1055,55.1299,32023.0729
2018-09-24 10:00:00,67.66,67.66,67.59,67.59,33454.640797063454,55.1218,55.1218,55.0647,55.0647,33454.6408
2018-09-24 10:05:00,67.6,67.69,67.59,67.69,51364.44677503933,55.0729,55.1462,55.0647,55.1462,51364.4468
2018-09-24 10:10:00,67.7,67.76,67.65,67.74,96964.86628211851,55.1543,55.2032,55.1136,55.1869,96964.8663
2018-09-24 10:15:00,67.75,67.75,67.7,67.72,37635.02884111169,55.1951,55.1951,55.1543,55.1706,37635.0288
2018-09-24 10:20:00,67.71,67.72,67.63,67.64,43045.62139486104,55.1625,55.1706,55.0973,55.1055,43045.6214
2018-09-24 10:25:00,67.64,67.64,67.46,67.47,56156.26638699528,55.1055,55.1055,54.9588,54.967,56156.2664
2018-09-24 10:30:00,67.48,67.5,67.41,67.42,49324.593602517045,54.9751,54.9914,54.9181,54.9262,49324.5936
2018-09-24 10:35:00,67.41,67.56,67.41,67.44,93280.54535920294,54.9181,55.0403,54.9181,54.9425,93280.5454
2018-09-24 10:40:00,67.43,67.43,67.36,67.38,78388.04404824332,54.9344,54.9344,54.8774,54.8936,78388.044
2018-09-24 10:45:00,67.37,67.42,67.35,67.4,64119.55951756686,54.8855,54.9262,54.8692,54.9099,64119.5595
2018-09-24 10:50:00,67.38,67.49,67.38,67.48,78296.80125852124,54.8936,54.9833,54.8936,54.9751,78296.8013
2018-09-24 10:55:00,67.48,67.57,67.47,67.57,61519.66439433666,54.9751,55.0484,54.967,55.0484,61519.6644
2018-09-24 11:00:00,67.57,67.58,67.49,67.49,38568.43209229156,55.0484,55.0566,54.9833,54.9833,38568.4321
2018-09-24 11:05:00,67.49,67.56,67.45,67.52,50806.50235972732,54.9833,55.0403,54.9507,55.0077,50806.5024
2018-09-24 11:10:00,67.53,67.55,67.45,67.49,40450.97011012061,55.0159,55.0321,54.9507,54.9833,40450.9701
2018-09-24 11:15:00,67.5,67.57,67.5,67.56,36556.89564761405,54.9914,55.0484,54.9914,55.0403,36556.8956
2018-09-24 11:20:00,67.57,67.58,67.48,67.5,78732.03985317252,55.0484,55.0566,54.9751,54.9914,78732.0399
2018-09-24 11:25:00,67.48,67.56,67.47,67.54,44765.60041950708,54.9751,55.0403,54.967,55.024,44765.6004
2018-09-24 11:30:00,67.54,67.55,67.49,67.5,25177.766124803355,55.024,55.0321,54.9833,54.9914,25177.7661
2018-09-24 11:35:00,67.5,67.51,67.42,67.44,38919.76927110645,54.9914,54.9996,54.9262,54.9425,38919.7693
2018-09-24 11:40:00,67.45,67.47,67.44,67.46,24453.06764551652,54.9507,54.967,54.9425,54.9588,24453.0676
2018-09-24 11:45:00,67.45,67.46,67.41,67.45,25667.54063974829,54.9507,54.9588,54.9181,54.9507,25667.5406
2018-09-24 11:50:00,67.44,67.46,67.43,67.45,22001.04876769796,54.9425,54.9588,54.9344,54.9507,22001.0488
2018-09-24 11:55:00,67.45,67.52,67.44,67.51,42771.89302569481,54.9507,55.0077,54.9425,54.9996,42771.893
2018-09-24 12:00:00,67.51,67.55,67.5,67.55,30486.628211851075,54.9996,55.0321,54.9914,55.0321,30486.6282
2018-09-24 12:05:00,67.54,67.57,67.5,67.52,69265.86261143157,55.024,55.0484,54.9914,55.0077,69265.8626
2018-09-24 12:10:00,67.51,67.54,67.49,67.49,34598.84635553225,54.9996,55.024,54.9833,54.9833,34598.8464
2018-09-24 12:15:00,67.49,67.55,67.48,67.54,29760.880964866283,54.9833,55.0321,54.9751,55.024,29760.881
2018-09-24 12:20:00,67.55,67.57,67.54,67.57,30174.09543786052,55.0321,55.0484,55.024,55.0484,30174.0954
2018-09-24 12:25:00,67.57,67.57,67.54,67.55,25963.29313057158,55.0484,55.0484,55.024,55.0321,25963.2931
2018-09-24 12:30:00,67.55,67.59,67.55,67.57,35528.054535920295,55.0321,55.0647,55.0321,55.0484,35528.0545
2018-09-24 12:35:00,67.58,67.58,67.52,67.53,45109.59622443629,55.0566,55.0566,55.0077,55.0159,45109.5962
2018-09-24 12:40:00,67.53,67.54,67.47,67.54,35535.39590980598,55.0159,55.024,54.967,55.024,35535.3959
2018-09-24 12:45:00,67.54,67.54,67.5,67.51,59243.83848977451,55.024,55.024,54.9914,54.9996,59243.8385
2018-09-24 12:50:00,67.51,67.51,67.47,67.48,29794.44153120084,54.9996,54.9996,54.967,54.9751,29794.4415
2018-09-24 12:55:00,67.49,67.49,67.44,67.48,51477.71368641846,54.9833,54.9833,54.9425,54.9751,51477.7137
2018-09-24 13:00:00,67.47,67.48,67.42,67.46,26769.7954902989,54.967,54.9751,54.9262,54.9588,26769.7955
2018-09-24 13:05:00,67.46,67.47,67.42,67.43,19693.759832197167,54.9588,54.967,54.9262,54.9344,19693.7598
2018-09-24 13:10:00,67.43,67.47,67.41,67.42,47500.78657577347,54.9344,54.967,54.9181,54.9262,47500.7866
2018-09-24 13:15:00,67.42,67.44,67.37,67.41,43518.6156266387,54.9262,54.9425,54.8855,54.9181,43518.6156
2018-09-24 13:20:00,67.41,67.46,67.4,67.46,33216.57052962769,54.9181,54.9588,54.9099,54.9588,33216.5705
2018-09-24 13:25:00,67.46,67.46,67.36,67.38,32670.162558993183,54.9588,54.9588,54.8774,54.8936,32670.1626
2018-09-24 13:30:00,67.38,67.43,67.36,67.43,32095.43786051389,54.8936,54.9344,54.8774,54.9344,32095.4379
2018-09-24 13:35:00,67.43,67.45,67.42,67.45,39967.4882013634,54.9344,54.9507,54.9262,54.9507,39967.4882
2018-09-24 13:40:00,67.45,67.51,67.45,67.51,25383.32459360252,54.9507,54.9996,54.9507,54.9996,25383.3246
2018-09-24 13:45:00,67.51,67.52,67.47,67.49,24393.287886733087,54.9996,55.0077,54.967,54.9833,24393.2879
2018-09-24 13:50:00,67.49,67.51,67.45,67.46,21614.0534871526,54.9833,54.9996,54.9507,54.9588,21614.0535
2018-09-24 13:55:00,67.45,67.48,67.42,67.46,29872.050340849502,54.9507,54.9751,54.9262,54.9588,29872.0503
2018-09-24 14:00:00,67.46,67.48,67.44,67.44,33317.25222863136,54.9588,54.9751,54.9425,54.9425,33317.2522
2018-09-24 14:05:00,67.44,67.45,67.41,67.42,30033.56056633456,54.9425,54.9507,54.9181,54.9262,30033.5606
2018-09-24 14:10:00,67.41,67.49,67.41,67.48,28023.072889355008,54.9181,54.9833,54.9181,54.9751,28023.0729
2018-09-24 14:15:00,67.49,67.51,67.45,67.47,77409.54378605139,54.9833,54.9996,54.9507,54.967,77409.5438
2018-09-24 14:20:00,67.47,67.51,67.43,67.44,31811.22181436812,54.967,54.9996,54.9344,54.9425,31811.2218
2018-09-24 14:25:00,67.44,67.49,67.42,67.49,37578.39538542213,54.9425,54.9833,54.9262,54.9833,37578.3954
2018-09-24 14:30:00,67.49,67.49,67.45,67.48,39575.24908232826,54.9833,54.9833,54.9507,54.9751,39575.2491
2018-09-24 14:35:00,67.48,67.58,67.48,67.56,53909.80597797588,54.9751,55.0566,54.9751,55.0403,53909.806
2018-09-24 14:40:00,67.56,67.58,67.55,67.58,36675.40639748296,55.0403,55.0566,55.0321,55.0566,36675.4064
2018-09-24 14:45:00,67.58,67.58,67.48,67.53,42274.77713686418,55.0566,55.0566,54.9751,55.0159,42274.7771
2018-09-24 14:50:00,67.54,67.57,67.53,67.55,36313.58154168852,55.024,55.0484,55.0159,55.0321,36313.5815
2018-09-24 14:55:00,67.56,67.56,67.52,67.55,26080.75511274253,55.0403,55.0403,55.0077,55.0321,26080.7551
2018-09-24 15:00:00,67.54,67.57,67.52,67.54,23714.735186156267,55.024,55.0484,55.0077,55.024,23714.7352
2018-09-24 15:05:00,67.54,67.59,67.53,67.59,45678.02831672785,55.024,55.0647,55.0159,55.0647,45678.0283
2018-09-24 15:10:00,67.59,67.6,67.56,67.57,25079.181961195594,55.0647,55.0729,55.0403,55.0484,25079.182
2018-09-24 15:15:00,67.56,67.57,67.51,67.55,61958.04929208181,55.0403,55.0484,54.9996,55.0321,61958.0493
2018-09-24 15:20:00,67.55,67.57,67.54,67.57,26941.793392763502,55.0321,55.0484,55.024,55.0484,26941.7934
2018-09-24 15:25:00,67.57,67.58,67.56,67.57,32184.583114840065,55.0484,55.0566,55.0403,55.0484,32184.5831
2018-09-24 15:30:00,67.57,67.57,67.52,67.52,50199.26586261144,55.0484,55.0484,55.0077,55.0077,50199.2659
2018-09-24 15:35:00,67.52,67.56,67.51,67.55,54423.70214997378,55.0077,55.0403,54.9996,55.0321,54423.7021
2018-09-24 15:40:00,67.54,67.56,67.53,67.56,44200.31463030939,55.024,55.0403,55.0159,55.0403,44200.3146
2018-09-24 15:45:00,67.57,67.61,67.56,67.57,93353.9590980598,55.0484,55.081,55.0403,55.0484,93353.9591
2018-09-24 15:50:00,67.57,67.58,67.56,67.56,120718.40587309912,55.0484,55.0566,55.0403,55.0403,120718.4059
2018-09-24 15:55:00,67.57,67.57,67.5,67.52,344328.2642894599,55.0484,55.0484,54.9914,55.0077,344328.2643
2018-09-25 09:30:00,67.56,68.05,67.42,68.04,219503.9328788673,55.0403,55.4395,54.9262,55.4313,219503.9329
2018-09-25 09:35:00,68.05,68.06,67.7,67.72,138405.87309910855,55.4395,55.4476,55.1543,55.1706,138405.8731
2018-09-25 09:40:00,67.71,67.79,67.65,67.66,48307.28893550079,55.1625,55.2277,55.1136,55.1218,48307.2889
2018-09-25 09:45:00,67.67,67.7,67.57,67.57,58702.67435762979,55.1299,55.1543,55.0484,55.0484,58702.6744
2018-09-25 09:50:00,67.57,67.58,67.46,67.49,38240.16780283168,55.0484,55.0566,54.9588,54.9833,38240.1678
2018-09-25 09:55:00,67.48,67.61,67.47,67.53,54330.3618248558,54.9751,55.081,54.967,55.0159,54330.3618
2018-09-25 10:00:00,67.53,67.6,67.48,67.55,48156.26638699528,55.0159,55.0729,54.9751,55.0321,48156.2664
2018-09-25 10:05:00,67.56,67.62,67.51,67.62,48198.217094913474,55.0403,55.0892,54.9996,55.0892,48198.2171
2018-09-25 10:10:00,67.61,67.62,67.57,67.62,30621.919244887256,55.081,55.0892,55.0484,55.0892,30621.9192
2018-09-25 10:15:00,67.62,67.64,67.55,67.56,50611.43156790771,55.0892,55.1055,55.0321,55.0403,50611.4316
2018-09-25 10:20:00,67.55,67.65,67.55,67.63,39772.417409543785,55.0321,55.1136,55.0321,55.0973,39772.4174
2018-09-25 10:25:00,67.63,67.65,67.57,67.57,25755.637126376507,55.0973,55.1136,55.0484,55.0484,25755.6371
2018-09-25 10:30:00,67.57,67.57,67.5,67.55,44703.72312532774,55.0484,55.0484,54.9914,55.0321,44703.7231
2018-09-25 10:35:00,67.56,67.57,67.52,67.57,22390.141583639223,55.0403,55.0484,55.0077,55.0484,22390.1416
2018-09-25 10:40:00,67.56,67.59,67.54,67.59,17856.318825380178,55.0403,55.0647,55.024,55.0647,17856.3188
2018-09-25 10:45:00,67.58,67.62,67.56,67.58,29734.66177241741,55.0566,55.0892,55.0403,55.0566,29734.6618
2018-09-25 10:50:00,67.59,67.61,67.56,67.58,27592.029365495546,55.0647,55.081,55.0403,55.0566,27592.0294
2018-09-25 10:55:00,67.58,67.61,67.52,67.53,59497.6402726796,55.0566,55.081,55.0077,55.0159,59497.6403
2018-09-25 11:00:00,67.52,67.53,67.47,67.5,32866.28211851075,55.0077,55.0159,54.967,54.9914,32866.2821
2018-09-25 11:05:00,67.51,67.57,67.49,67.56,59461.98217094914,54.9996,55.0484,54.9833,55.0403,59461.9822
2018-09-25 11:10:00,67.57,67.63,67.55,67.6,30959.622443628738,55.0484,55.0973,55.0321,55.0729,30959.6224
2018-09-25 11:15:00,67.6,67.64,67.58,67.64,23563.71263765076,55.0729,55.1055,55.0566,55.1055,23563.7126
2018-09-25 11:20:00,67.65,67.66,67.6,67.61,30954.37860513896,55.1136,55.1218,55.0729,55.081,30954.3786
2018-09-25 11:25:00,67.61,67.67,67.6,67.67,28543.26166754064,55.081,55.1299,55.0729,55.1299,28543.2617
2018-09-25 11:30:00,67.68,67.75,67.68,67.73,32288.4111169376,55.1381,55.1951,55.1381,55.1788,32288.4111
2018-09-25 11:35:00,67.73,67.73,67.68,67.7,24930.256948086,55.1788,55.1788,55.1381,55.1543,24930.2569
2018-09-25 11:40:00,67.7,67.75,67.69,67.75,18384.89774514945,55.1543,55.1951,55.1462,55.1951,18384.8977
2018-09-25 11:45:00,67.74,67.75,67.61,67.62,112582.06607236498,55.1869,55.1951,55.081,55.0892,112582.0661
2018-09-25 11:50:00,67.64,67.65,67.6,67.62,32561.090718405874,55.1055,55.1136,55.0729,55.0892,32561.0907
2018-09-25 11:55:00,67.62,67.63,67.57,67.62,45379.1295228107,55.0892,55.0973,55.0484,55.0892,45379.1295
2018-09-25 12:00:00,67.62,67.65,67.61,67.64,24678.552700576824,55.0892,55.1136,55.081,55.1055,24678.5527
2018-09-25 12:05:00,67.65,67.68,67.63,67.66,18678.552700576824,55.1136,55.1381,55.0973,55.1218,18678.5527
2018-09-25 12:10:00,67.67,67.68,67.61,67.65,19950.70791819612,55.1299,55.1381,55.081,55.1136,19950.7079
2018-09-25 12:15:00,67.64,67.65,67.63,67.63,17123.230204509702,55.1055,55.1136,55.0973,55.0973,17123.2302
2018-09-25 12:20:00,67.63,67.65,67.58,67.59,23316.203460933404,55.0973,55.1136,55.0566,55.0647,23316.2035
2018-09-25 12:25:00,67.6,67.61,67.57,67.57,33760.88096486628,55.0729,55.081,55.0484,55.0484,33760.881
2018-09-25 12:30:00,67.58,67.62,67.58,67.62,18805.453592029367,55.0566,55.0892,55.0566,55.0892,18805.4536
2018-09-25 12:35:00,67.62,67.62,67.58,67.6,17254.326166754065,55.0892,55.0892,55.0566,55.0729,17254.3262
2018-09-25 12:40:00,67.6,67.61,67.57,67.59,17531.20083901416,55.0729,55.081,55.0484,55.0647,17531.2008
2018-09-25 12:45:00,67.6,67.6,67.52,67.53,26070.26743576298,55.0729,55.0729,55.0077,55.0159,26070.2674
2018-09-25 12:50:00,67.54,67.55,67.51,67.51,12398.531725222863,55.024,55.0321,54.9996,54.9996,12398.5317
2018-09-25 12:55:00,67.51,67.54,67.49,67.52,52819.08757210278,54.9996,55.024,54.9833,55.0077,52819.0876
2018-09-25 13:00:00,67.52,67.53,67.47,67.48,44200.31463030939,55.0077,55.0159,54.967,54.9751,44200.3146
2018-09-25 13:05:00,67.48,67.49,67.45,67.46,31142.10802307289,54.9751,54.9833,54.9507,54.9588,31142.108
2018-09-25 13:10:00,67.45,67.51,67.44,67.51,25473.51861562664,54.9507,54.9996,54.9425,54.9996,25473.5186
2018-09-25 13:15:00,67.51,67.52,67.49,67.5,22784.478238070267,54.9996,55.0077,54.9833,54.9914,22784.4782
2018-09-25 13:20:00,67.49,67.49,67.45,67.48,30889.35500786576,54.9833,54.9833,54.9507,54.9751,30889.355
2018-09-25 13:25:00,67.48,67.48,67.44,67.44,25221.814368117462,54.9751,54.9751,54.9425,54.9425,25221.8144
2018-09-25 13:30:00,67.44,67.44,67.42,67.43,23974.82957524908,54.9425,54.9425,54.9262,54.9344,23974.8296
2018-09-25 13:35:00,67.42,67.46,67.41,67.46,31051.914001048768,54.9262,54.9588,54.9181,54.9588,31051.914
2018-09-25 13:40:00,67.46,67.46,67.38,67.4,30503.40849501836,54.9588,54.9588,54.8936,54.9099,30503.4085
2018-09-25 13:45:00,67.39,67.42,67.36,67.4,28303.093864708968,54.9018,54.9262,54.8774,54.9099,28303.0939
2018-09-25 13:50:00,67.4,67.41,67.39,67.4,10227.582590456212,54.9099,54.9181,54.9018,54.9099,10227.5826
2018-09-25 13:55:00,67.4,67.44,67.4,67.42,75631.88253801783,54.9099,54.9425,54.9099,54.9262,75631.8825
2018-09-25 14:00:00,67.41,67.41,67.38,67.4,23558.468799160983,54.9181,54.9181,54.8936,54.9099,23558.4688
2018-09-25 14:05:00,67.4,67.4,67.36,67.38,14942.842160461458,54.9099,54.9099,54.8774,54.8936,14942.8422
2018-09-25 14:10:00,67.38,67.41,67.37,67.41,24755.11274252753,54.8936,54.9181,54.8855,54.9181,24755.1127
2018-09-25 14:15:00,67.41,67.45,67.4,67.42,92144.72994231778,54.9181,54.9507,54.9099,54.9262,92144.7299
2018-09-25 14:20:00,67.42,67.47,67.42,67.44,24612.480335605665,54.9262,54.967,54.9262,54.9425,24612.4803
2018-09-25 14:25:00,67.44,67.44,67.41,67.44,25323.544834819088,54.9425,54.9425,54.9181,54.9425,25323.5448
2018-09-25 14:30:00,67.44,67.44,67.38,67.38,26818.038804404823,54.9425,54.9425,54.8936,54.8936,26818.0388
2018-09-25 14:35:00,67.38,67.41,67.37,67.41,30424.750917671736,54.8936,54.9181,54.8855,54.9181,30424.7509
2018-09-25 14:40:00,67.41,67.42,67.39,67.39,17237.545883586787,54.9181,54.9262,54.9018,54.9018,17237.5459
2018-09-25 14:45:00,67.4,67.45,67.39,67.44,43859.46512847405,54.9099,54.9507,54.9018,54.9425,43859.4651
2018-09-25 14:50:00,67.44,67.45,67.42,67.43,25430.51914001049,54.9425,54.9507,54.9262,54.9344,25430.5191
2018-09-25 14:55:00,67.44,67.44,67.39,67.42,87619.29732564237,54.9425,54.9425,54.9018,54.9262,87619.2973
2018-09-25 15:00:00,67.43,67.44,67.36,67.37,31757.73466177241,54.9344,54.9425,54.8774,54.8855,31757.7347
2018-09-25 15:05:00,67.38,67.41,67.37,67.39,22661.772417409546,54.8936,54.9181,54.8855,54.9018,22661.7724
2018-09-25 15:10:00,67.4,67.41,67.38,67.38,24224.43628736235,54.9099,54.9181,54.8936,54.8936,24224.4363
2018-09-25 15:15:00,67.39,67.39,67.36,67.36,48013.63398007341,54.9018,54.9018,54.8774,54.8774,48013.634
2018-09-25 15:20:00,67.36,67.37,67.34,67.37,77399.05610907184,54.8774,54.8855,54.8611,54.8855,77399.0561
2018-09-25 15:25:00,67.36,67.41,67.36,67.41,51931.83009963293,54.8774,54.9181,54.8774,54.9181,51931.8301
2018-09-25 15:30:00,67.41,67.45,67.36,67.37,79932.87886733089,54.9181,54.9507,54.8774,54.8855,79932.8789
2018-09-25 15:35:00,67.37,67.41,67.36,67.37,53166.229680125856,54.8855,54.9181,54.8774,54.8855,53166.2297
2018-09-25 15:40:00,67.37,67.38,67.31,67.31,75826.95332983744,54.8855,54.8936,54.8366,54.8366,75826.9533
2018-09-25 15:45:00,67.31,67.32,67.24,67.28,201297.3256423702,54.8366,54.8448,54.7796,54.8122,201297.3256
2018-09-25 15:50:00,67.27,67.32,67.24,67.28,199689.5647614053,54.804,54.8448,54.7796,54.8122,199689.5648
2018-09-25 15:55:00,67.28,67.42,67.26,67.36,681872.0503408496,54.8122,54.9262,54.7959,54.8774,681872.0503
2018-09-26 09:30:00,67.63,67.84,67.57,67.74,180897.7451494494,55.0973,55.2684,55.0484,55.1869,180897.7451
2018-09-26 09:35:00,67.74,67.77,67.58,67.7,98522.28631358154,55.1869,55.2114,55.0566,55.1543,98522.2863
2018-09-26 09:40:00,67.68,67.69,67.57,67.66,122121.65705296276,55.1381,55.1462,55.0484,55.1218,122121.6571
2018-09-26 09:45:00,67.65,67.66,67.53,67.6,73758.78342947038,55.1136,55.1218,55.0159,55.0729,73758.7834
2018-09-26 09:50:00,67.6,67.73,67.59,67.66,77375.98321971683,55.0729,55.1788,55.0647,55.1218,77375.9832
2018-09-26 09:55:00,67.65,67.66,67.51,67.51,89308.86208704772,55.1136,55.1218,54.9996,54.9996,89308.8621
2018-09-26 10:00:00,67.51,67.65,67.5,67.55,94506.55479811222,54.9996,55.1136,54.9914,55.0321,94506.5548
2018-09-26 10:05:00,67.54,67.56,67.49,67.51,50581.01730466702,55.024,55.0403,54.9833,54.9996,50581.0173
2018-09-26 10:10:00,67.5,67.54,67.49,67.54,48641.8458311484,54.9914,55.024,54.9833,55.024,48641.8458
2018-09-26 10:15:00,67.54,67.57,67.48,67.49,39964.34189826954,55.024,55.0484,54.9751,54.9833,39964.3419
2018-09-26 10:20:00,67.48,67.52,67.48,67.5,39826.95332983744,54.9751,55.0077,54.9751,54.9914,39826.9533
2018-09-26 10:25:00,67.51,67.52,67.46,67.51,67770.31987414787,54.9996,55.0077,54.9588,54.9996,67770.3199
2018-09-26 10:30:00,67.51,67.51,67.45,67.46,54098.58416360776,54.9996,54.9996,54.9507,54.9588,54098.5842
2018-09-26 10:35:00,67.46,67.54,67.45,67.52,48000.0,54.9588,55.024,54.9507,55.0077,48000.0
2018-09-26 10:40:00,67.51,67.6,67.5,67.59,54030.414263240695,54.9996,55.0729,54.9914,55.0647,54030.4143
2018-09-26 10:45:00,67.6,67.64,67.57,67.62,41947.561615102255,55.0729,55.1055,55.0484,55.0892,41947.5616
2018-09-26 10:50:00,67.63,67.67,67.62,67.63,28587.309910854747,55.0973,55.1299,55.0892,55.0973,28587.3099
2018-09-26 10:55:00,67.64,67.67,67.62,67.67,40668.06502359727,55.1055,55.1299,55.0892,55.1299,40668.065
2018-09-26 11:00:00,67.66,67.72,67.66,67.71,46576.8222338752,55.1218,55.1706,55.1218,55.1625,46576.8222
2018-09-26 11:05:00,67.71,67.73,67.69,67.73,36255.899318301,55.1625,55.1788,55.1462,55.1788,36255.8993
2018-09-26 11:10:00,67.73,67.73,67.67,67.68,25862.611431567908,55.1788,55.1788,55.1299,55.1381,25862.6114
2018-09-26 11:15:00,67.67,67.67,67.61,67.63,42649.18720503408,55.1299,55.1299,55.081,55.0973,42649.1872
2018-09-26 11:20:00,67.63,67.66,67.62,67.62,35277.39905610907,55.0973,55.1218,55.0892,55.0892,35277.3991
2018-09-26 11:25:00,67.62,67.66,67.61,67.61,45694.80859989512,55.0892,55.1218,55.081,55.081,45694.8086
2018-09-26 11:30:00,67.61,67.66,67.61,67.63,30807.551127425275,55.081,55.1218,55.081,55.0973,30807.5511
2018-09-26 11:35:00,67.63,67.64,67.57,67.57,29693.759832197167,55.0973,55.1055,55.0484,55.0484,29693.7598
2018-09-26 11:40:00,67.57,67.6,67.55,67.59,34750.91767173571,55.0484,55.0729,55.0321,55.0647,34750.9177
2018-09-26 11:45:00,67.59,67.59,67.52,67.53,31947.56161510225,55.0647,55.0647,55.0077,55.0159,31947.5616
2018-09-26 11:50:00,67.52,67.53,67.49,67.49,30058.730991085475,55.0077,55.0159,54.9833,54.9833,30058.731
2018-09-26 11:55:00,67.49,67.53,67.49,67.5,45352.91033036183,54.9833,55.0159,54.9833,54.9914,45352.9103
2018-09-26 12:00:00,67.5,67.53,67.49,67.51,26508.65233350813,54.9914,55.0159,54.9833,54.9996,26508.6523
2018-09-26 12:05:00,67.5,67.53,67.49,67.49,35248.033560566335,54.9914,55.0159,54.9833,54.9833,35248.0336
2018-09-26 12:10:00,67.5,67.59,67.49,67.58,55552.17619297326,54.9914,55.0647,54.9833,55.0566,55552.1762
2018-09-26 12:15:00,67.57,67.58,67.54,67.56,52268.484530676455,55.0484,55.0566,55.024,55.0403,52268.4845
2018-09-26 12:20:00,67.56,67.58,67.54,67.55,46366.01992658626,55.0403,55.0566,55.024,55.0321,46366.0199
2018-09-26 12:25:00,67.56,67.57,67.53,67.57,57843.73361300472,55.0403,55.0484,55.0159,55.0484,57843.7336
2018-09-26 12:30:00,67.57,67.58,67.56,67.57,28997.378080755112,55.0484,55.0566,55.0403,55.0484,28997.3781
2018-09-26 12:35:00,67.57,67.62,67.57,67.62,66581.01730466701,55.0484,55.0892,55.0484,55.0892,66581.0173
2018-09-26 12:40:00,67.61,67.66,67.61,67.64,112512.84740429994,55.081,55.1218,55.081,55.1055,112512.8474
2018-09-26 12:45:00,67.64,67.7,67.62,67.68,124876.7697954903,55.1055,55.1543,55.0892,55.1381,124876.7698
2018-09-26 12:50:00,67.68,67.7,67.62,67.7,51823.807026743576,55.1381,55.1543,55.0892,55.1543,51823.807
2018-09-26 12:55:00,67.7,67.7,67.68,67.7,14059.77975878343,55.1543,55.1543,55.1381,55.1543,14059.7798
2018-09-26 13:00:00,67.7,67.7,67.66,67.66,40140.53487152596,55.1543,55.1543,55.1218,55.1218,40140.5349
2018-09-26 13:05:00,67.66,67.68,67.62,67.65,79714.73518615626,55.1218,55.1381,55.0892,55.1136,79714.7352
2018-09-26 13:10:00,67.66,67.68,67.64,67.64,18020.975353959097,55.1218,55.1381,55.1055,55.1055,18020.9754
2018-09-26 13:15:00,67.65,67.69,67.64,67.66,22135.29103303618,55.1136,55.1462,55.1055,55.1218,22135.291
2018-09-26 13:20:00,67.66,67.67,67.63,67.64,26858.940744625063,55.1218,55.1299,55.0973,55.1055,26858.9407
2018-09-26 13:25:00,67.64,67.65,67.63,67.64,30116.413214473,55.1055,55.1136,55.0973,55.1055,30116.4132
2018-09-26 13:30:00,67.64,67.64,67.56,67.57,71097.01101206083,55.1055,55.1055,55.0403,55.0484,71097.011
2018-09-26 13:35:00,67.57,67.58,67.55,67.57,40798.11221814368,55.0484,55.0566,55.0321,55.0484,40798.1122
2018-09-26 13:40:00,67.57,67.57,67.49,67.49,74994.23177766125,55.0484,55.0484,54.9833,54.9833,74994.2318
2018-09-26 13:45:00,67.5,67.5,67.47,67.49,28067.121132669115,54.9914,54.9914,54.967,54.9833,28067.1211
2018-09-26 13:50:00,67.49,67.53,67.48,67.52,19055.06030414264,54.9833,55.0159,54.9751,55.0077,19055.0603
2018-09-26 13:55:00,67.53,67.56,67.48,67.48,28289.459884635555,55.0159,55.0403,54.9751,54.9751,28289.4599
2018-09-26 14:00:00,67.49,67.68,67.48,67.61,61793.39276350288,54.9833,55.1381,54.9751,55.081,61793.3928
2018-09-26 14:05:00,67.61,67.61,67.49,67.49,42939.6958573676,55.081,55.081,54.9833,54.9833,42939.6959
2018-09-26 14:10:00,67.49,67.53,67.47,67.47,46225.48505506031,54.9833,55.0159,54.967,54.967,46225.4851
2018-09-26 14:15:00,67.47,67.52,67.36,67.36,57679.0770844258,54.967,55.0077,54.8774,54.8774,57679.0771
2018-09-26 14:20:00,67.36,67.47,67.36,67.47,60656.52857891977,54.8774,54.967,54.8774,54.967,60656.5286
2018-09-26 14:25:00,67.47,67.5,67.44,67.49,32208.704771893023,54.967,54.9914,54.9425,54.9833,32208.7048
2018-09-26 14:30:00,67.49,67.5,67.45,67.48,41080.23072889355,54.9833,54.9914,54.9507,54.9751,41080.2307
2018-09-26 14:35:00,67.48,67.5,67.41,67.44,57731.515469323545,54.9751,54.9914,54.9181,54.9425,57731.5155
2018-09-26 14:40:00,67.44,67.45,67.38,67.38,29578.39538542213,54.9425,54.9507,54.8936,54.8936,29578.3954
2018-09-26 14:45:00,67.38,67.41,67.37,67.39,48463.55532249607,54.8936,54.9181,54.8855,54.9018,48463.5553
2018-09-26 14:50:00,67.38,67.41,67.37,67.38,30939.695857367595,54.8936,54.9181,54.8855,54.8936,30939.6959
2018-09-26 14:55:00,67.37,67.38,67.27,67.27,124026.21919244889,54.8855,54.8936,54.804,54.804,124026.2192
2018-09-26 15:00:00,67.28,67.29,67.23,67.28,62750.91767173571,54.8122,54.8203,54.7714,54.8122,62750.9177
2018-09-26 15:05:00,67.28,67.36,67.26,67.36,47234.39958049292,54.8122,54.8774,54.7959,54.8774,47234.3996
2018-09-26 15:10:00,67.36,67.37,67.34,67.36,44995.2805453592,54.8774,54.8855,54.8611,54.8774,44995.2805
2018-09-26 15:15:00,67.35,67.39,67.35,67.38,32505.506030414264,54.8692,54.9018,54.8692,54.8936,32505.506
2018-09-26 15:20:00,67.38,67.39,67.31,67.31,64634.50445726272,54.8936,54.9018,54.8366,54.8366,64634.5045
2018-09-26 15:25:00,67.31,67.32,67.26,67.27,63193.49764027268,54.8366,54.8448,54.7959,54.804,63193.4976
2018-09-26 15:30:00,67.27,67.28,67.2,67.2,99604.614577871,54.804,54.8122,54.747,54.747,99604.6146
2018-09-26 15:35:00,67.2,67.23,67.15,67.21,129607.76088096488,54.747,54.7714,54.7063,54.7552,129607.7609
2018-09-26 15:40:00,67.22,67.22,67.1,67.11,150273.72836916623,54.7633,54.7633,54.6655,54.6737,150273.7284
2018-09-26 15:45:00,67.11,67.11,66.92,66.96,261406.39748295752,54.6737,54.6737,54.5189,54.5515,261406.3975
2018-09-26 15:50:00,66.96,67.04,66.95,67.01,254821.1851074987,54.5515,54.6167,54.5433,54.5922,254821.1851
2018-09-26 15:55:00,67.01,67.09,66.95,67.07,683214.4729942317,54.5922,54.6574,54.5433,54.6411,683214.473
2018-09-27 09:30:00,67.06,67.08,66.82,66.95,184657.57734661773,54.6329,54.6492,54.4374,54.5433,184657.5773
2018-09-27 09:35:00,66.98,67.21,66.96,67.08,84877.81856318825,54.5678,54.7552,54.5515,54.6492,84877.8186
2018-09-27 09:40:00,67.07,67.17,67.01,67.16,56506.55479811222,54.6411,54.7226,54.5922,54.7144,56506.5548
2018-09-27 09:45:00,67.16,67.24,67.16,67.19,55377.03198741479,54.7144,54.7796,54.7144,54.7389,55377.032
2018-09-27 09:50:00,67.2,67.21,67.08,67.13,103903.51337178815,54.747,54.7552,54.6492,54.69,103903.5134
2018-09-27 09:55:00,67.13,67.2,67.09,67.2,57063.450445726274,54.69,54.747,54.6574,54.747,57063.4504
2018-09-27 10:00:00,67.2,67.31,67.18,67.28,62686.94284216046,54.747,54.8366,54.7307,54.8122,62686.9428
2018-09-27 10:05:00,67.29,67.36,67.28,67.35,51036.18248557945,54.8203,54.8774,54.8122,54.8692,51036.1825
2018-09-27 10:10:00,67.35,67.4,67.32,67.4,35155.742003146304,54.8692,54.9099,54.8448,54.9099,35155.742
2018-09-27 10:15:00,67.4,67.5,67.39,67.43,57550.07865757735,54.9099,54.9914,54.9018,54.9344,57550.0787
2018-09-27 10:20:00,67.44,67.5,67.43,67.48,34414.263240692184,54.9425,54.9914,54.9344,54.9751,34414.2632
2018-09-27 10:25:00,67.49,67.58,67.48,67.57,34811.74619821709,54.9833,55.0566,54.9751,55.0484,34811.7462
2018-09-27 10:30:00,67.58,67.61,67.56,67.6,50680.65023597273,55.0566,55.081,55.0403,55.0729,50680.6502
2018-09-27 10:35:00,67.61,67.63,67.55,67.55,44941.7933927635,55.081,55.0973,55.0321,55.0321,44941.7934
2018-09-27 10:40:00,67.55,67.59,67.53,67.55,49015.20713162034,55.0321,55.0647,55.0159,55.0321,49015.2071
2018-09-27 10:45:00,67.54,67.6,67.53,67.55,37575.24908232826,55.024,55.0729,55.0159,55.0321,37575.2491
2018-09-27 10:50:00,67.55,67.61,67.55,67.61,49320.39853172522,55.0321,55.081,55.0321,55.081,49320.3985
2018-09-27 10:55:00,67.61,67.69,67.6,67.62,105004.7194546408,55.081,55.1462,55.0729,55.0892,105004.7195
2018-09-27 11:00:00,67.62,67.66,67.57,67.59,103938.12270582066,55.0892,55.1218,55.0484,55.0647,103938.1227
2018-09-27 11:05:00,67.6,67.6,67.52,67.52,74915.57420031463,55.0729,55.0729,55.0077,55.0077,74915.5742
2018-09-27 11:10:00,67.52,67.56,67.52,67.55,33604.614577871005,55.0077,55.0403,55.0077,55.0321,33604.6146
2018-09-27 11:15:00,67.56,67.63,67.52,67.62,73990.5610907184,55.0403,55.0973,55.0077,55.0892,73990.5611
2018-09-27 11:20:00,67.62,67.66,67.61,67.63,51230.2045097011,55.0892,55.1218,55.081,55.0973,51230.2045
2018-09-27 11:25:00,67.62,67.65,67.59,67.65,38683.7965390666,55.0892,55.1136,55.0647,55.1136,38683.7965
2018-09-27 11:30:00,67.65,67.67,67.61,67.66,78687.99160985842,55.1136,55.1299,55.081,55.1218,78687.9916
2018-09-27 11:35:00,67.66,67.67,67.62,67.63,47920.29365495543,55.1218,55.1299,55.0892,55.0973,47920.2937
2018-09-27 11:40:00,67.63,67.7,67.62,67.69,34374.4100681699,55.0973,55.1543,55.0892,55.1462,34374.4101
2018-09-27 11:45:00,67.7,67.71,67.67,67.68,40204.5097011012,55.1543,55.1625,55.1299,55.1381,40204.5097
2018-09-27 11:50:00,67.68,67.73,67.66,67.7,46542.212899842685,55.1381,55.1788,55.1218,55.1543,46542.2129
2018-09-27 11:55:00,67.7,67.77,67.7,67.77,52015.73151546932,55.1543,55.2114,55.1543,55.2114,52015.7315
2018-09-27 12:00:00,67.78,67.81,67.77,67.81,35147.35186156267,55.2195,55.244,55.2114,55.244,35147.3519
2018-09-27 12:05:00,67.8,67.87,67.77,67.82,69695.85736759308,55.2358,55.2928,55.2114,55.2521,69695.8574
2018-09-27 12:10:00,67.81,67.82,67.78,67.8,37351.86156266387,55.244,55.2521,55.2195,55.2358,37351.8616
2018-09-27 12:15:00,67.8,67.8,67.75,67.77,49940.22024121657,55.2358,55.2358,55.1951,55.2114,49940.2202
2018-09-27 12:20:00,67.77,67.78,67.75,67.76,21162.03460933404,55.2114,55.2195,55.1951,55.2032,21162.0346
2018-09-27 12:25:00,67.76,67.77,67.7,67.72,40756.16151022549,55.2032,55.2114,55.1543,55.1706,40756.1615
2018-09-27 12:30:00,67.73,67.74,67.69,67.69,20596.74882013634,55.1788,55.1869,55.1462,55.1462,20596.7488
2018-09-27 12:35:00,67.69,67.71,67.64,67.65,45754.58835867856,55.1462,55.1625,55.1055,55.1136,45754.5884
2018-09-27 12:40:00,67.64,67.65,67.61,67.62,39772.417409543785,55.1055,55.1136,55.081,55.0892,39772.4174
2018-09-27 12:45:00,67.62,67.65,67.61,67.64,18106.9743051914,55.0892,55.1136,55.081,55.1055,18106.9743
2018-09-27 12:50:00,67.64,67.64,67.61,67.62,21321.447299423176,55.1055,55.1055,55.081,55.0892,21321.4473
2018-09-27 12:55:00,67.62,67.63,67.6,67.61,52384.89774514945,55.0892,55.0973,55.0729,55.081,52384.8977
2018-09-27 13:00:00,67.61,67.61,67.56,67.57,40739.381227058206,55.081,55.081,55.0403,55.0484,40739.3812
2018-09-27 13:05:00,67.58,67.61,67.58,67.61,32105.925537493447,55.0566,55.081,55.0566,55.081,32105.9255
2018-09-27 13:10:00,67.61,67.66,67.6,67.63,69427.37283691662,55.081,55.1218,55.0729,55.0973,69427.3728
2018-09-27 13:15:00,67.63,67.63,67.57,67.59,15832.197168327217,55.0973,55.0973,55.0484,55.0647,15832.1972
2018-09-27 13:20:00,67.59,67.59,67.55,67.57,34848.45306764552,55.0647,55.0647,55.0321,55.0484,34848.4531
2018-09-27 13:25:00,67.57,67.57,67.53,67.55,14886.208704771892,55.0484,55.0484,55.0159,55.0321,14886.2087
2018-09-27 13:30:00,67.54,67.61,67.53,67.6,59435.762978500265,55.024,55.081,55.0159,55.0729,59435.763
2018-09-27 13:35:00,67.6,67.64,67.6,67.6,29680.12585212376,55.0729,55.1055,55.0729,55.0729,29680.1259
2018-09-27 13:40:00,67.6,67.61,67.57,67.59,16822.233875196645,55.0729,55.081,55.0484,55.0647,16822.2339
2018-09-27 13:45:00,67.6,67.63,67.58,67.59,16806.50235972732,55.0729,55.0973,55.0566,55.0647,16806.5024
2018-09-27 13:50:00,67.59,67.59,67.55,67.57,19816.465652857893,55.0647,55.0647,55.0321,55.0484,19816.4657
2018-09-27 13:55:00,67.56,67.58,67.55,67.56,24014.68274777137,55.0403,55.0566,55.0321,55.0403,24014.6827
2018-09-27 14:00:00,67.56,67.6,67.55,67.57,27767.17357105401,55.0403,55.0729,55.0321,55.0484,27767.1736
2018-09-27 14:05:00,67.58,67.58,67.53,67.57,25783.95385422129,55.0566,55.0566,55.0159,55.0484,25783.9539
2018-09-27 14:10:00,67.56,67.57,67.51,67.52,24479.286837965392,55.0403,55.0484,54.9996,55.0077,24479.2868
2018-09-27 14:15:00,67.52,67.54,67.51,67.52,30103.828002097536,55.0077,55.024,54.9996,55.0077,30103.828
2018-09-27 14:20:00,67.53,67.58,67.53,67.56,36532.77399056109,55.0159,55.0566,55.0159,55.0403,36532.774
2018-09-27 14:25:00,67.56,67.57,67.54,67.55,32103.828002097536,55.0403,55.0484,55.024,55.0321,32103.828
2018-09-27 14:30:00,67.55,67.57,67.54,67.55,33878.34294703723,55.0321,55.0484,55.024,55.0321,33878.3429
2018-09-27 14:35:00,67.54,67.56,67.54,67.55,16835.86785527006,55.024,55.0403,55.024,55.0321,16835.8679
2018-09-27 14:40:00,67.55,67.56,67.54,67.54,37322.49606712113,55.0321,55.0403,55.024,55.024,37322.4961
2018-09-27 14:45:00,67.54,67.56,67.54,67.54,15379.129522810696,55.024,55.0403,55.024,55.024,15379.1295
2018-09-27 14:50:00,67.55,67.57,67.53,67.54,47006.81699003671,55.0321,55.0484,55.0159,55.024,47006.817
2018-09-27 14:55:00,67.53,67.56,67.49,67.52,44346.09334032512,55.0159,55.0403,54.9833,55.0077,44346.0933
2018-09-27 15:00:00,67.51,67.53,67.48,67.52,102112.21814368118,54.9996,55.0159,54.9751,55.0077,102112.2181
2018-09-27 15:05:00,67.52,67.52,67.46,67.47,163495.5427372837,55.0077,55.0077,54.9588,54.967,163495.5427
2018-09-27 15:10:00,67.46,67.52,67.46,67.49,66629.26061877294,54.9588,55.0077,54.9588,54.9833,66629.2606
2018-09-27 15:15:00,67.48,67.53,67.47,67.51,41144.2055584688,54.9751,55.0159,54.967,54.9996,41144.2056
2018-09-27 15:20:00,67.51,67.52,67.47,67.48,21522.81069743052,54.9996,55.0077,54.967,54.9751,21522.8107
2018-09-27 15:25:00,67.47,67.48,67.4,67.41,45629.78500262192,54.967,54.9751,54.9099,54.9181,45629.785
2018-09-27 15:30:00,67.41,67.42,67.35,67.4,61402.20241216571,54.9181,54.9262,54.8692,54.9099,61402.2024
2018-09-27 15:35:00,67.4,67.41,67.31,67.33,80419.50707918196,54.9099,54.9181,54.8366,54.8529,80419.5071
2018-09-27 15:40:00,67.33,67.39,67.31,67.37,72112.21814368118,54.8529,54.9018,54.8366,54.8855,72112.2181
2018-09-27 15:45:00,67.37,67.41,67.36,67.41,102223.3875196644,54.8855,54.9181,54.8774,54.9181,102223.3875
2018-09-27 15:50:00,67.4,67.47,67.39,67.46,129094.91347666492,54.9099,54.967,54.9018,54.9588,129094.9135
2018-09-27 15:55:00,67.46,67.51,67.43,67.46,374869.4284216046,54.9588,54.9996,54.9344,54.9588,374869.4284
2018-09-28 09:30:00,67.43,67.56,67.36,67.55,72121.65705296276,54.9344,55.0403,54.8774,55.0321,72121.6571
2018-09-28 09:35:00,67.54,67.54,67.39,67.44,50773.99056109072,55.024,55.024,54.9018,54.9425,50773.9906
2018-09-28 09:40:00,67.43,67.46,67.36,67.42,27546.93235448348,54.9344,54.9588,54.8774,54.9262,27546.9324
2018-09-28 09:45:00,67.43,67.52,67.42,67.46,39528.054535920295,54.9344,55.0077,54.9262,54.9588,39528.0545
2018-09-28 09:50:00,67.46,67.55,67.45,67.54,50327.21552176193,54.9588,55.0321,54.9507,55.024,50327.2155
2018-09-28 09:55:00,67.55,67.68,67.55,67.67,48243.314105925536,55.0321,55.1381,55.0321,55.1299,48243.3141
2018-09-28 10:00:00,67.67,67.74,67.64,67.69,63254.32616675407,55.1299,55.1869,55.1055,55.1462,63254.3262
2018-09-28 10:05:00,67.69,67.7,67.62,67.62,35067.64551651809,55.1462,55.1543,55.0892,55.0892,35067.6455
2018-09-28 10:10:00,67.62,67.65,67.58,67.62,22011.536444677506,55.0892,55.1136,55.0566,55.0892,22011.5364
2018-09-28 10:15:00,67.61,67.63,67.57,67.57,17968.53696906135,55.081,55.0973,55.0484,55.0484,17968.537
2018-09-28 10:20:00,67.56,67.59,67.55,67.57,32167.802831672783,55.0403,55.0647,55.0321,55.0484,32167.8028
2018-09-28 10:25:00,67.57,67.66,67.57,67.63,33750.393287886734,55.0484,55.1218,55.0484,55.0973,33750.3933
2018-09-28 10:30:00,67.64,67.67,67.62,67.62,20136.33980073414,55.1055,55.1299,55.0892,55.0892,20136.3398
2018-09-28 10:35:00,67.62,67.74,67.62,67.72,30776.08809648663,55.0892,55.1869,55.0892,55.1706,30776.0881
2018-09-28 10:40:00,67.72,67.75,67.67,67.68,15585.736759307814,55.1706,55.1951,55.1299,55.1381,15585.7368
2018-09-28 10:45:00,67.68,67.75,67.67,67.75,30912.427897220765,55.1381,55.1951,55.1299,55.1951,30912.4279
2018-09-28 10:50:00,67.74,67.78,67.73,67.74,33865.757734661776,55.1869,55.2195,55.1788,55.1869,33865.7577
2018-09-28 10:55:00,67.75,67.79,67.74,67.76,40268.484530676455,55.1951,55.2277,55.1869,55.2032,40268.4845
2018-09-28 11:00:00,67.77,67.84,67.76,67.82,26563.18825380178,55.2114,55.2684,55.2032,55.2521,26563.1883
2018-09-28 11:05:00,67.82,67.83,67.76,67.77,35238.594651284744,55.2521,55.2603,55.2032,55.2114,35238.5947
2018-09-28 11:10:00,67.77,67.81,67.77,67.77,13794.44153120084,55.2114,55.244,55.2114,55.2114,13794.4415
2018-09-28 11:15:00,67.77,67.82,67.77,67.81,18257.996853696903,55.2114,55.2521,55.2114,55.244,18257.9969
2018-09-28 11:20:00,67.81,67.85,67.79,67.84,42790.770844258,55.244,55.2766,55.2277,55.2684,42790.7708
2018-09-28 11:25:00,67.85,67.88,67.84,67.85,46280.02097535396,55.2766,55.301,55.2684,55.2766,46280.021
2018-09-28 11:30:00,67.85,67.87,67.81,67.82,50581.01730466702,55.2766,55.2928,55.244,55.2521,50581.0173
2018-09-28 11:35:00,67.82,67.82,67.75,67.75,43861.562663869954,55.2521,55.2521,55.1951,55.1951,43861.5627
2018-09-28 11:40:00,67.75,67.77,67.71,67.74,49092.81594126901,55.1951,55.2114,55.1625,55.1869,49092.8159
2018-09-28 11:45:00,67.74,67.76,67.7,67.71,126403.77556371264,55.1869,55.2032,55.1543,55.1625,126403.7756
2018-09-28 11:50:00,67.7,67.76,67.69,67.69,36543.26166754064,55.1543,55.2032,55.1462,55.1462,36543.2617
2018-09-28 11:55:00,67.7,67.75,67.7,67.73,23168.327215521764,55.1543,55.1951,55.1543,55.1788,23168.3272
2018-09-28 12:00:00,67.72,67.78,67.72,67.73,28206.607236497115,55.1706,55.2195,55.1706,55.1788,28206.6072
2018-09-28 12:05:00,67.73,67.74,67.68,67.71,29406.397482957524,55.1788,55.1869,55.1381,55.1625,29406.3975
2018-09-28 12:10:00,67.7,67.75,67.7,67.74,20113.26691137913,55.1543,55.1951,55.1543,55.1869,20113.2669
2018-09-28 12:15:00,67.74,67.75,67.7,67.71,22727.844782380704,55.1869,55.1951,55.1543,55.1625,22727.8448
2018-09-28 12:20:00,67.71,67.74,67.7,67.73,15426.324069218668,55.1625,55.1869,55.1543,55.1788,15426.3241
2018-09-28 12:25:00,67.74,67.75,67.69,67.72,24136.33980073414,55.1869,55.1951,55.1462,55.1706,24136.3398
2018-09-28 12:30:00,67.72,67.73,67.66,67.69,27235.44834819088,55.1706,55.1788,55.1218,55.1462,27235.4483
2018-09-28 12:35:00,67.68,67.73,67.68,67.72,26560.04195070792,55.1381,55.1788,55.1381,55.1706,26560.042
2018-09-28 12:40:00,67.72,67.76,67.72,67.72,29979.024646040903,55.1706,55.2032,55.1706,55.1706,29979.0246
2018-09-28 12:45:00,67.72,67.72,67.61,67.63,38694.284216046144,55.1706,55.1706,55.081,55.0973,38694.2842
2018-09-28 12:50:00,67.63,67.65,67.61,67.64,22995.280545359205,55.0973,55.1136,55.081,55.1055,22995.2805
2018-09-28 12:55:00,67.64,67.7,67.63,67.69,25425.27530152072,55.1055,55.1543,55.0973,55.1462,25425.2753
2018-09-28 13:00:00,67.68,67.68,67.65,67.66,21386.47089669638,55.1381,55.1381,55.1136,55.1218,21386.4709
2018-09-28 13:05:00,67.67,67.69,67.66,67.68,23584.68799160986,55.1299,55.1462,55.1218,55.1381,23584.688
2018-09-28 13:10:00,67.68,67.69,67.67,67.67,12070.267435762978,55.1381,55.1462,55.1299,55.1299,12070.2674
2018-09-28 13:15:00,67.68,67.68,67.66,67.67,11687.46722600944,55.1381,55.1381,55.1218,55.1299,11687.4672
2018-09-28 13:20:00,67.67,67.71,67.66,67.69,35970.634504457266,55.1299,55.1625,55.1218,55.1462,35970.6345
2018-09-28 13:25:00,67.7,67.75,67.69,67.75,22676.455165180912,55.1543,55.1951,55.1462,55.1951,22676.4552
2018-09-28 13:30:00,67.75,67.82,67.74,67.81,45693.75983219717,55.1951,55.2521,55.1869,55.244,45693.7598
2018-09-28 13:35:00,67.81,67.82,67.78,67.82,35824.85579444153,55.244,55.2521,55.2195,55.2521,35824.8558
2018-09-28 13:40:00,67.83,67.84,67.8,67.8,25803.88044048244,55.2603,55.2684,55.2358,55.2358,25803.8804
2018-09-28 13:45:00,67.8,67.81,67.78,67.8,39035.13371788149,55.2358,55.244,55.2195,55.2358,39035.1337
2018-09-28 13:50:00,67.8,67.86,67.8,67.81,40683.7965390666,55.2358,55.2847,55.2358,55.244,40683.7965
2018-09-28 13:55:00,67.81,67.83,67.79,67.82,72028.31672784478,55.244,55.2603,55.2277,55.2521,72028.3167
2018-09-28 14:00:00,67.82,67.84,67.79,67.79,38607.23649711589,55.2521,55.2684,55.2277,55.2277,38607.2365
2018-09-28 14:05:00,67.79,67.81,67.78,67.8,32918.7205034085,55.2277,55.244,55.2195,55.2358,32918.7205
2018-09-28 14:10:00,67.8,67.8,67.76,67.8,51754.58835867856,55.2358,55.2358,55.2032,55.2358,51754.5884
2018-09-28 14:15:00,67.8,67.82,67.78,67.82,28986.890403775564,55.2358,55.2521,55.2195,55.2521,28986.8904
2018-09-28 14:20:00,67.82,67.85,67.81,67.82,39411.6413214473,55.2521,55.2766,55.244,55.2521,39411.6413
2018-09-28 14:25:00,67.81,67.85,67.81,67.85,37795.4902988988,55.244,55.2766,55.244,55.2766,37795.4903
2018-09-28 14:30:00,67.85,67.89,67.84,67.84,38866.28211851075,55.2766,55.3091,55.2684,55.2684,38866.2821
2018-09-28 14:35:00,67.84,67.85,67.82,67.84,26298.89879391715,55.2684,55.2766,55.2521,55.2684,26298.8988
2018-09-28 14:40:00,67.84,67.84,67.79,67.79,39968.53696906135,55.2684,55.2684,55.2277,55.2277,39968.537
2018-09-28 14:45:00,67.79,67.8,67.74,67.74,77469.32354483481,55.2277,55.2358,55.1869,55.1869,77469.3235
2018-09-28 14:50:00,67.74,67.75,67.72,67.73,86385.94651284741,55.1869,55.1951,55.1706,55.1788,86385.9465
2018-09-28 14:55:00,67.73,67.76,67.72,67.76,66117.46198217095,55.1788,55.2032,55.1706,55.2032,66117.462
2018-09-28 15:00:00,67.76,67.8,67.75,67.77,58177.24174095438,55.2032,55.2358,55.1951,55.2114,58177.2417
2018-09-28 15:05:00,67.77,67.79,67.72,67.74,237425.2753015207,55.2114,55.2277,55.1706,55.1869,237425.2753
2018-09-28 15:10:00,67.75,67.77,67.74,67.74,45730.46670162559,55.1951,55.2114,55.1869,55.1869,45730.4667
2018-09-28 15:15:00,67.74,67.74,67.71,67.72,61439.95804929208,55.1869,55.1869,55.1625,55.1706,61439.958
2018-09-28 15:20:00,67.72,67.77,67.7,67.73,146976.40272679602,55.1706,55.2114,55.1543,55.1788,146976.4027
2018-09-28 15:25:00,67.73,67.75,67.71,67.72,53497.6402726796,55.1788,55.1951,55.1625,55.1706,53497.6403
2018-09-28 15:30:00,67.72,67.72,67.63,67.69,172224.43628736236,55.1706,55.1706,55.0973,55.1462,172224.4363
2018-09-28 15:35:00,67.69,67.7,67.65,67.68,85663.34556895647,55.1462,55.1543,55.1136,55.1381,85663.3456
2018-09-28 15:40:00,67.69,67.71,67.61,67.62,84998.42684845306,55.1462,55.1625,55.081,55.0892,84998.4268
2018-09-28 15:45:00,67.61,67.68,67.57,67.67,264642.8945988464,55.081,55.1381,55.0484,55.1299,264642.8946
2018-09-28 15:50:00,67.67,67.68,67.59,67.65,135358.1541688516,55.1299,55.1381,55.0647,55.1136,135358.1542
2018-09-28 15:55:00,67.64,67.66,67.59,67.63,406472.9942317777,55.1055,55.1218,55.0647,55.0973,406472.9942
2018-10-01 09:30:00,67.77,67.77,67.34,67.41,233989.5123230205,55.2114,55.2114,54.8611,54.9181,233989.5123
2018-10-01 09:35:00,67.41,67.57,67.33,67.57,116687.99160985842,54.9181,55.0484,54.8529,55.0484,116687.9916
2018-10-01 09:40:00,67.57,67.77,67.57,67.75,88523.3350812795,55.0484,55.2114,55.0484,55.1951,88523.3351
2018-10-01 09:45:00,67.75,67.77,67.7,67.73,48524.38384897745,55.1951,55.2114,55.1543,55.1788,48524.3838
2018-10-01 09:50:00,67.74,67.77,67.73,67.77,43952.80545359203,55.1869,55.2114,55.1788,55.2114,43952.8055
2018-10-01 09:55:00,67.77,67.88,67.76,67.86,63217.61929732564,55.2114,55.301,55.2032,55.2847,63217.6193
2018-10-01 10:00:00,67.86,67.94,67.8,67.9,65862.61143156792,55.2847,55.3499,55.2358,55.3173,65862.6114
2018-10-01 10:05:00,67.89,68.03,67.89,68.03,57443.10435238595,55.3091,55.4232,55.3091,55.4232,57443.1044
2018-10-01 10:10:00,68.03,68.12,68.02,68.11,106136.33980073416,55.4232,55.4965,55.415,55.4884,106136.3398
2018-10-01 10:15:00,68.12,68.32,68.12,68.3,175946.51284740432,55.4965,55.6595,55.4965,55.6432,175946.5128
2018-10-01 10:20:00,68.3,68.32,68.25,68.26,92573.67593078132,55.6432,55.6595,55.6024,55.6106,92573.6759
2018-10-01 10:25:00,68.26,68.32,68.23,68.28,86130.04719454641,55.6106,55.6595,55.5861,55.6269,86130.0472
2018-10-01 10:30:00,68.28,68.28,68.2,68.2,87251.1798636602,55.6269,55.6269,55.5617,55.5617,87251.1799
2018-10-01 10:35:00,68.2,68.2,68.14,68.18,71583.6392239119,55.5617,55.5617,55.5128,55.5454,71583.6392
2018-10-01 10:40:00,68.18,68.2,68.17,68.18,87597.27320398531,55.5454,55.5617,55.5373,55.5454,87597.2732
2018-10-01 10:45:00,68.18,68.24,68.14,68.23,92538.01782905086,55.5454,55.5943,55.5128,55.5861,92538.0178
2018-10-01 10:50:00,68.23,68.29,68.2,68.28,51858.416360776086,55.5861,55.635,55.5617,55.6269,51858.4164
2018-10-01 10:55:00,68.29,68.36,68.27,68.34,71638.17514420555,55.635,55.692,55.6187,55.6757,71638.1751
2018-10-01 11:00:00,68.34,68.44,68.32,68.42,132832.7215521762,55.6757,55.7572,55.6595,55.7409,132832.7216
2018-10-01 11:05:00,68.43,68.44,68.35,68.36,75007.86575773466,55.7491,55.7572,55.6839,55.692,75007.8658
2018-10-01 11:10:00,68.36,68.38,68.32,68.34,61090.7184058731,55.692,55.7083,55.6595,55.6757,61090.7184
2018-10-01 11:15:00,68.33,68.33,68.24,68.26,54652.33350812795,55.6676,55.6676,55.5943,55.6106,54652.3335
2018-10-01 11:20:00,68.25,68.3,68.23,68.3,161389.61719979026,55.6024,55.6432,55.5861,55.6432,161389.6172
2018-10-01 11:25:00,68.29,68.38,68.26,68.36,120273.72836916625,55.635,55.7083,55.6106,55.692,120273.7284
2018-10-01 11:30:00,68.36,68.39,68.31,68.38,61805.97797587834,55.692,55.7165,55.6513,55.7083,61805.978
2018-10-01 11:35:00,68.38,68.43,68.37,68.43,82390.14158363923,55.7083,55.7491,55.7002,55.7491,82390.1416
2018-10-01 11:40:00,68.43,68.5,68.42,68.44,91547.98112218145,55.7491,55.8061,55.7409,55.7572,91547.9811
2018-10-01 11:45:00,68.44,68.52,68.43,68.52,94690.08914525431,55.7572,55.8224,55.7491,55.8224,94690.0891
2018-10-01 11:50:00,68.52,68.54,68.5,68.54,59661.248033560565,55.8224,55.8387,55.8061,55.8387,59661.248
2018-10-01 11:55:00,68.55,68.55,68.45,68.48,74837.96539066597,55.8468,55.8468,55.7654,55.7898,74837.9654
2018-10-01 12:00:00,68.48,68.49,68.33,68.36,71285.7891976927,55.7898,55.798,55.6676,55.692,71285.7892
2018-10-01 12:05:00,68.35,68.39,68.31,68.33,29097.01101206083,55.6839,55.7165,55.6513,55.6676,29097.011
2018-10-01 12:10:00,68.33,68.41,68.32,68.4,57701.10120608285,55.6676,55.7328,55.6595,55.7246,57701.1012
2018-10-01 12:15:00,68.41,68.41,68.31,68.34,48824.33141059255,55.7328,55.7328,55.6513,55.6757,48824.3314
2018-10-01 12:20:00,68.33,68.36,68.24,68.26,44627.16308337703,55.6676,55.692,55.5943,55.6106,44627.1631
2018-10-01 12:25:00,68.25,68.3,68.24,68.27,44613.52910330362,55.6024,55.6432,55.5943,55.6187,44613.5291
2018-10-01 12:30:00,68.27,68.28,68.22,68.23,21535.39590980598,55.6187,55.6269,55.578,55.5861,21535.3959
2018-10-01 12:35:00,68.23,68.25,68.22,68.23,25561.61510225485,55.5861,55.6024,55.578,55.5861,25561.6151
2018-10-01 12:40:00,68.24,68.25,68.19,68.2,28755.11274252753,55.5943,55.6024,55.5535,55.5617,28755.1127
2018-10-01 12:45:00,68.2,68.21,68.14,68.15,40103.828002097536,55.5617,55.5698,55.5128,55.521,40103.828
2018-10-01 12:50:00,68.15,68.18,68.14,68.18,33821.70949134767,55.521,55.5454,55.5128,55.5454,33821.7095
2018-10-01 12:55:00,68.18,68.18,68.16,68.16,12512.847404299948,55.5454,55.5454,55.5291,55.5291,12512.8474
2018-10-01 13:00:00,68.16,68.16,68.1,68.1,39653.90665967488,55.5291,55.5291,55.4802,55.4802,39653.9067
2018-10-01 13:05:00,68.1,68.16,68.1,68.15,26400.62926061877,55.4802,55.5291,55.4802,55.521,26400.6293
2018-10-01 13:10:00,68.16,68.16,68.14,68.16,18779.23439958049,55.5291,55.5291,55.5128,55.5291,18779.2344
2018-10-01 13:15:00,68.16,68.21,68.15,68.18,30303.093864708968,55.5291,55.5698,55.521,55.5454,30303.0939
2018-10-01 13:20:00,68.18,68.18,68.12,68.16,49724.17409543786,55.5454,55.5454,55.4965,55.5291,49724.1741
2018-10-01 13:25:00,68.16,68.18,68.12,68.17,32014.68274777137,55.5291,55.5454,55.4965,55.5373,32014.6827
2018-10-01 13:30:00,68.17,68.18,68.12,68.15,27494.493969585736,55.5373,55.5454,55.4965,55.521,27494.494
2018-10-01 13:35:00,68.15,68.19,68.14,68.19,45117.986366019926,55.521,55.5535,55.5128,55.5535,45117.9864
2018-10-01 13:40:00,68.19,68.22,68.18,68.21,50828.526481384375,55.5535,55.578,55.5454,55.5698,50828.5265
2018-10-01 13:45:00,68.22,68.23,68.2,68.22,34962.7687467226,55.578,55.5861,55.5617,55.578,34962.7687
2018-10-01 13:50:00,68.22,68.24,68.19,68.2,58596.74882013634,55.578,55.5943,55.5535,55.5617,58596.7488
2018-10-01 13:55:00,68.21,68.22,68.18,68.2,63008.91452543261,55.5698,55.578,55.5454,55.5617,63008.9145
2018-10-01 14:00:00,68.2,68.2,68.16,68.19,125773.46617724176,55.5617,55.5617,55.5291,55.5535,125773.4662
2018-10-01 14:05:00,68.19,68.26,68.19,68.23,42352.38594651285,55.5535,55.6106,55.5535,55.5861,42352.3859
2018-10-01 14:10:00,68.23,68.24,68.18,68.2,40406.9218668065,55.5861,55.5943,55.5454,55.5617,40406.9219
2018-10-01 14:15:00,68.2,68.22,68.17,68.18,34336.65443104353,55.5617,55.578,55.5373,55.5454,34336.6544
2018-10-01 14:20:00,68.18,68.2,68.16,68.18,40638.69952805454,55.5454,55.5617,55.5291,55.5454,40638.6995
2018-10-01 14:25:00,68.18,68.19,68.18,68.18,23371.78814892501,55.5454,55.5535,55.5454,55.5454,23371.7881
2018-10-01 14:30:00,68.19,68.19,68.14,68.18,61029.88987939172,55.5535,55.5535,55.5128,55.5454,61029.8899
2018-10-01 14:35:00,68.19,68.23,68.18,68.23,43547.98112218144,55.5535,55.5861,55.5454,55.5861,43547.9811
2018-10-01 14:40:00,68.23,68.23,68.18,68.2,56495.01835343472,55.5861,55.5861,55.5454,55.5617,56495.0184
2018-10-01 14:45:00,68.2,68.24,68.19,68.21,38662.821185107496,55.5617,55.5943,55.5535,55.5698,38662.8212
2018-10-01 14:50:00,68.21,68.25,68.18,68.23,50548.505506030415,55.5698,55.6024,55.5454,55.5861,50548.5055
2018-10-01 14:55:00,68.23,68.26,68.22,68.25,24157.315154693235,55.5861,55.6106,55.578,55.6024,24157.3152
2018-10-01 15:00:00,68.26,68.29,68.24,68.26,55439.95804929208,55.6106,55.635,55.5943,55.6106,55439.958
2018-10-01 15:05:00,68.27,68.27,68.25,68.27,38646.04090194022,55.6187,55.6187,55.6024,55.6187,38646.0409
2018-10-01 15:10:00,68.27,68.27,68.18,68.21,66660.7236497116,55.6187,55.6187,55.5454,55.5698,66660.7236
2018-10-01 15:15:00,68.22,68.26,68.2,68.25,61443.10435238595,55.578,55.6106,55.5617,55.6024,61443.1044
2018-10-01 15:20:00,68.24,68.24,68.19,68.22,41164.13214472994,55.5943,55.5943,55.5535,55.578,41164.1321
2018-10-01 15:25:00,68.22,68.23,68.18,68.19,74461.45778710015,55.578,55.5861,55.5454,55.5535,74461.4578
2018-10-01 15:30:00,68.18,68.19,68.12,68.13,112918.72050340848,55.5454,55.5535,55.4965,55.5047,112918.7205
2018-10-01 15:35:00,68.13,68.14,68.1,68.1,60354.48348190876,55.5047,55.5128,55.4802,55.4802,60354.4835
2018-10-01 15:40:00,68.1,68.11,67.96,67.99,206034.6093340325,55.4802,55.4884,55.3662,55.3906,206034.6093
2018-10-01 15:45:00,67.98,68.12,67.98,68.1,159165.1809124279,55.3825,55.4965,55.3825,55.4802,159165.1809
2018-10-01 15:50:00,68.1,68.16,68.09,68.16,178406.92186680652,55.4802,55.5291,55.4721,55.5291,178406.9219
2018-10-01 15:55:00,68.15,68.32,68.14,68.26,672298.8987939171,55.521,55.6595,55.5128,55.6106,672298.8988
2018-10-02 09:30:00,68.57,68.65,68.39,68.62,319226.0094389093,55.8631,55.9283,55.7165,55.9039,319226.0094
2018-10-02 09:35:00,68.63,68.65,68.38,68.39,326966.9638175144,55.912,55.9283,55.7083,55.7165,326966.9638
2018-10-02 09:40:00,68.4,68.43,68.27,68.33,112897.7451494494,55.7246,55.7491,55.6187,55.6676,112897.7451
2018-10-02 09:45:00,68.34,68.35,68.14,68.14,86077.60880964866,55.6757,55.6839,55.5128,55.5128,86077.6088
2018-10-02 09:50:00,68.15,68.19,68.05,68.08,117121.1326691138,55.521,55.5535,55.4395,55.4639,117121.1327
2018-10-02 09:55:00,68.09,68.1,67.99,68.08,71846.87991609858,55.4721,55.4802,55.3906,55.4639,71846.8799
2018-10-02 10:00:00,68.09,68.17,68.08,68.16,94870.47718930258,55.4721,55.5373,55.4639,55.5291,94870.4772
2018-10-02 10:05:00,68.16,68.2,68.1,68.1,58937.59832197169,55.5291,55.5617,55.4802,55.4802,58937.5983
2018-10-02 10:10:00,68.1,68.18,68.09,68.12,93337.1788148925,55.4802,55.5454,55.4721,55.4965,93337.1788
2018-10-02 10:15:00,68.11,68.13,67.96,67.96,62806.50235972732,55.4884,55.5047,55.3662,55.3662,62806.5024
2018-10-02 10:20:00,67.96,67.99,67.84,67.86,80616.67540639748,55.3662,55.3906,55.2684,55.2847,80616.6754
2018-10-02 10:25:00,67.86,67.89,67.78,67.87,87587.83429470373,55.2847,55.3091,55.2195,55.2928,87587.8343
2018-10-02 10:30:00,67.88,67.93,67.83,67.83,70528.57891976926,55.301,55.3417,55.2603,55.2603,70528.5789
2018-10-02 10:35:00,67.83,67.99,67.82,67.98,45541.68851599371,55.2603,55.3906,55.2521,55.3825,45541.6885
2018-10-02 10:40:00,67.99,68.04,67.98,67.99,80227.58259045621,55.3906,55.4313,55.3825,55.3906,80227.5826
2018-10-02 10:45:00,67.99,68.17,67.97,68.15,60011.53644467751,55.3906,55.5373,55.3743,55.521,60011.5364
2018-10-02 10:50:00,68.15,68.23,68.15,68.21,62914.52543261668,55.521,55.5861,55.521,55.5698,62914.5254
2018-10-02 10:55:00,68.2,68.26,68.19,68.26,53678.02831672785,55.5617,55.6106,55.5535,55.6106,53678.0283
2018-10-02 11:00:00,68.26,68.41,68.26,68.41,94098.58416360775,55.6106,55.7328,55.6106,55.7328,94098.5842
2018-10-02 11:05:00,68.4,68.43,68.39,68.41,68140.53487152596,55.7246,55.7491,55.7165,55.7328,68140.5349
2018-10-02 11:10:00,68.4,68.43,68.39,68.42,45894.07446250656,55.7246,55.7491,55.7165,55.7409,45894.0745
2018-10-02 11:15:00,68.42,68.46,68.41,68.41,51475.61615102255,55.7409,55.7735,55.7328,55.7328,51475.6162
2018-10-02 11:20:00,68.41,68.44,68.39,68.41,40760.3565810173,55.7328,55.7572,55.7165,55.7328,40760.3566
2018-10-02 11:25:00,68.4,68.44,68.37,68.38,53355.00786575773,55.7246,55.7572,55.7002,55.7083,53355.0079
2018-10-02 11:30:00,68.38,68.43,68.36,68.41,43709.491347666495,55.7083,55.7491,55.692,55.7328,43709.4913
2018-10-02 11:35:00,68.42,68.44,68.39,68.42,37273.20398531725,55.7409,55.7572,55.7165,55.7409,37273.204
2018-10-02 11:40:00,68.42,68.48,68.4,68.46,67490.29889879392,55.7409,55.7898,55.7246,55.7735,67490.2989
2018-10-02 11:45:00,68.46,68.52,68.45,68.51,39472.46984792868,55.7735,55.8224,55.7654,55.8142,39472.4698
2018-10-02 11:50:00,68.5,68.56,68.44,68.47,90831.67278447824,55.8061,55.855,55.7572,55.7817,90831.6728
2018-10-02 11:55:00,68.48,68.57,68.46,68.54,72445.72627163083,55.7898,55.8631,55.7735,55.8387,72445.7263
2018-10-02 12:00:00,68.53,68.57,68.52,68.57,34130.04719454641,55.8305,55.8631,55.8224,55.8631,34130.0472
2018-10-02 12:05:00,68.57,68.59,68.55,68.58,49859.46512847405,55.8631,55.8794,55.8468,55.8713,49859.4651
2018-10-02 12:10:00,68.58,68.59,68.57,68.58,31507.079181961195,55.8713,55.8794,55.8631,55.8713,31507.0792
2018-10-02 12:15:00,68.58,68.58,68.54,68.56,29917.147351861564,55.8713,55.8713,55.8387,55.855,29917.1474
2018-10-02 12:20:00,68.56,68.59,68.55,68.58,43431.56790770844,55.855,55.8794,55.8468,55.8713,43431.5679
2018-10-02 12:25:00,68.58,68.62,68.57,68.61,59076.03565810173,55.8713,55.9039,55.8631,55.8957,59076.0357
2018-10-02 12:30:00,68.61,68.65,68.6,68.65,103258.52123754588,55.8957,55.9283,55.8876,55.9283,103258.5212
2018-10-02 12:35:00,68.65,68.72,68.64,68.72,178845.30676455164,55.9283,55.9853,55.9202,55.9853,178845.3068
2018-10-02 12:40:00,68.72,68.8,68.71,68.76,115637.1263765076,55.9853,56.0505,55.9772,56.0179,115637.1264
2018-10-02 12:45:00,68.75,68.8,68.72,68.79,113297.3256423702,56.0098,56.0505,55.9853,56.0424,113297.3256
2018-10-02 12:50:00,68.79,68.81,68.75,68.78,105015.20713162037,56.0424,56.0587,56.0098,56.0342,105015.2071
2018-10-02 12:55:00,68.77,68.78,68.69,68.69,85336.13004719454,56.0261,56.0342,55.9609,55.9609,85336.13
2018-10-02 13:00:00,68.68,68.7,68.63,68.64,47304.6670162559,55.9527,55.969,55.912,55.9202,47304.667
2018-10-02 13:05:00,68.65,68.68,68.64,68.68,40479.28683796539,55.9283,55.9527,55.9202,55.9527,40479.2868
2018-10-02 13:10:00,68.68,68.68,68.64,68.66,52450.97011012061,55.9527,55.9527,55.9202,55.9364,52450.9701
2018-10-02 13:15:00,68.66,68.73,68.65,68.73,64562.13948610383,55.9364,55.9935,55.9283,55.9935,64562.1395
2018-10-02 13:20:00,68.73,68.73,68.69,68.71,33082.32826428946,55.9935,55.9935,55.9609,55.9772,33082.3283
2018-10-02 13:25:00,68.71,68.77,68.7,68.77,45570.00524383849,55.9772,56.0261,55.969,56.0261,45570.0052
2018-10-02 13:30:00,68.77,68.79,68.76,68.79,48940.74462506555,56.0261,56.0424,56.0179,56.0424,48940.7446
2018-10-02 13:35:00,68.79,68.8,68.74,68.74,68096.48662821185,56.0424,56.0505,56.0016,56.0016,68096.4866
2018-10-02 13:40:00,68.74,68.78,68.71,68.75,66271.63083377032,56.0016,56.0342,55.9772,56.0098,66271.6308
2018-10-02 13:45:00,68.75,68.75,68.69,68.73,61962.24436287362,56.0098,56.0098,55.9609,55.9935,61962.2444
2018-10-02 13:50:00,68.72,68.74,68.68,68.71,64604.09019402203,55.9853,56.0016,55.9527,55.9772,64604.0902
2018-10-02 13:55:00,68.71,68.71,68.64,68.67,66621.91924488726,55.9772,55.9772,55.9202,55.9446,66621.9192
2018-10-02 14:00:00,68.68,68.73,68.65,68.71,47306.76455165181,55.9527,55.9935,55.9283,55.9772,47306.7646
2018-10-02 14:05:00,68.72,68.73,68.68,68.69,33748.29575249083,55.9853,55.9935,55.9527,55.9609,33748.2958
2018-10-02 14:10:00,68.7,68.74,68.68,68.74,61514.42055584688,55.969,56.0016,55.9527,56.0016,61514.4206
2018-10-02 14:15:00,68.74,68.74,68.7,68.72,59472.46984792868,56.0016,56.0016,55.969,55.9853,59472.4698
2018-10-02 14:20:00,68.72,68.73,68.67,68.68,60133.19349764027,55.9853,55.9935,55.9446,55.9527,60133.1935
2018-10-02 14:25:00,68.69,68.72,68.68,68.71,36737.2836916623,55.9609,55.9853,55.9527,55.9772,36737.2837
2018-10-02 14:30:00,68.71,68.73,68.7,68.73,58756.16151022549,55.9772,55.9935,55.969,55.9935,58756.1615
2018-10-02 14:35:00,68.73,68.73,68.68,68.7,64223.38751966439,55.9935,55.9935,55.9527,55.969,64223.3875
2018-10-02 14:40:00,68.7,68.75,68.69,68.71,41334.03251179864,55.969,56.0098,55.9609,55.9772,41334.0325
2018-10-02 14:45:00,68.71,68.74,68.7,68.73,21476.664918720504,55.9772,56.0016,55.969,55.9935,21476.6649
2018-10-02 14:50:00,68.73,68.74,68.7,68.72,36204.5097011012,55.9935,56.0016,55.969,55.9853,36204.5097
2018-10-02 14:55:00,68.72,68.74,68.69,68.72,32851.59937073938,55.9853,56.0016,55.9609,55.9853,32851.5994
2018-10-02 15:00:00,68.73,68.73,68.67,68.68,81144.2055584688,55.9935,55.9935,55.9446,55.9527,81144.2056
2018-10-02 15:05:00,68.68,68.7,68.64,68.66,108095.43786051388,55.9527,55.969,55.9202,55.9364,108095.4379
2018-10-02 15:10:00,68.66,68.66,68.55,68.58,170493.96958573675,55.9364,55.9364,55.8468,55.8713,170493.9696
2018-10-02 15:15:00,68.58,68.59,68.53,68.53,51352.91033036183,55.8713,55.8794,55.8305,55.8305,51352.9103
2018-10-02 15:20:00,68.52,68.54,68.45,68.47,76629.26061877294,55.8224,55.8387,55.7654,55.7817,76629.2606
2018-10-02 15:25:00,68.47,68.5,68.44,68.47,64395.385422129,55.7817,55.8061,55.7572,55.7817,64395.3854
2018-10-02 15:30:00,68.48,68.57,68.45,68.47,172907.184058731,55.7898,55.8631,55.7654,55.7817,172907.1841
2018-10-02 15:35:00,68.47,68.5,68.44,68.46,91427.37283691662,55.7817,55.8061,55.7572,55.7735,91427.3728
2018-10-02 15:40:00,68.45,68.52,68.45,68.5,120249.60671211328,55.7654,55.8224,55.7654,55.8061,120249.6067
2018-10-02 15:45:00,68.5,68.57,68.5,68.52,122321.97168327216,55.8061,55.8631,55.8061,55.8224,122321.9717
2018-10-02 15:50:00,68.53,68.55,68.45,68.46,242256.9480859989,55.8305,55.8468,55.7654,55.7735,242256.9481
2018-10-02 15:55:00,68.47,68.55,68.41,68.43,744056.6334556895,55.7817,55.8468,55.7328,55.7491,744056.6335
2018-10-03 09:30:00,68.74,68.84,68.63,68.81,153472.46984792867,56.0016,56.0831,55.912,56.0587,153472.4698
2018-10-03 09:35:00,68.81,68.81,68.56,68.59,116453.06764551652,56.0587,56.0587,55.855,55.8794,116453.0676
2018-10-03 09:40:00,68.58,68.64,68.55,68.58,97912.95228106974,55.8713,55.9202,55.8468,55.8713,97912.9523
2018-10-03 09:45:00,68.58,68.75,68.58,68.72,101813.31934976405,55.8713,56.0098,55.8713,55.9853,101813.3193
2018-10-03 09:50:00,68.71,68.74,68.64,68.7,102639.74829575248,55.9772,56.0016,55.9202,55.969,102639.7483
2018-10-03 09:55:00,68.7,68.8,68.67,68.8,92470.89669638177,55.969,56.0505,55.9446,56.0505,92470.8967
2018-10-03 10:00:00,68.8,68.96,68.75,68.94,129915.04981646566,56.0505,56.1809,56.0098,56.1646,129915.0498
2018-10-03 10:05:00,68.93,69.01,68.92,68.98,100481.3843733613,56.1564,56.2216,56.1483,56.1971,100481.3844
2018-10-03 10:10:00,68.98,69.0,68.9,68.91,64890.40377556371,56.1971,56.2134,56.132,56.1401,64890.4038
2018-10-03 10:15:00,68.91,68.93,68.85,68.87,66844.2579968537,56.1401,56.1564,56.0912,56.1075,66844.258
2018-10-03 10:20:00,68.87,69.05,68.86,68.98,230069.21866806503,56.1075,56.2542,56.0994,56.1971,230069.2187
2018-10-03 10:25:00,68.98,69.01,68.94,68.96,61516.51809124279,56.1971,56.2216,56.1646,56.1809,61516.5181
2018-10-03 10:30:00,68.96,68.97,68.78,68.8,84865.23335081279,56.1809,56.189,56.0342,56.0505,84865.2334
2018-10-03 10:35:00,68.8,68.86,68.79,68.81,58245.41164132145,56.0505,56.0994,56.0424,56.0587,58245.4116
2018-10-03 10:40:00,68.8,68.83,68.72,68.79,82592.55374934452,56.0505,56.0749,55.9853,56.0424,82592.5537
2018-10-03 10:45:00,68.79,68.81,68.75,68.8,35272.1552176193,56.0424,56.0587,56.0098,56.0505,35272.1552
2018-10-03 10:50:00,68.8,68.83,68.8,68.8,34393.28788673309,56.0505,56.0749,56.0505,56.0505,34393.2879
2018-10-03 10:55:00,68.8,68.8,68.76,68.77,66631.35815416885,56.0505,56.0505,56.0179,56.0261,66631.3582
2018-10-03 11:00:00,68.77,68.79,68.73,68.75,45836.39223911904,56.0261,56.0424,55.9935,56.0098,45836.3922
2018-10-03 11:05:00,68.75,68.76,68.65,68.66,47230.2045097011,56.0098,56.0179,55.9283,55.9364,47230.2045
2018-10-03 11:10:00,68.67,68.68,68.64,68.65,32687.99160985841,55.9446,55.9527,55.9202,55.9283,32687.9916
2018-10-03 11:15:00,68.65,68.66,68.62,68.65,42255.899318301,55.9283,55.9364,55.9039,55.9283,42255.8993
2018-10-03 11:20:00,68.64,68.67,68.62,68.63,52533.82275825905,55.9202,55.9446,55.9039,55.912,52533.8228
2018-10-03 11:25:00,68.64,68.66,68.62,68.64,35990.56109071841,55.9202,55.9364,55.9039,55.9202,35990.5611
2018-10-03 11:30:00,68.64,68.66,68.63,68.65,34789.72207656004,55.9202,55.9364,55.912,55.9283,34789.7221
2018-10-03 11:35:00,68.64,68.64,68.57,68.6,45914.0010487677,55.9202,55.9202,55.8631,55.8876,45914.001
2018-10-03 11:40:00,68.6,68.61,68.54,68.55,53168.32721552176,55.8876,55.8957,55.8387,55.8468,53168.3272
2018-10-03 11:45:00,68.55,68.56,68.52,68.54,46036.70686942842,55.8468,55.855,55.8224,55.8387,46036.7069
2018-10-03 11:50:00,68.53,68.53,68.48,68.52,72775.03932878867,55.8305,55.8305,55.7898,55.8224,72775.0393
2018-10-03 11:55:00,68.52,68.52,68.46,68.51,148303.09386470896,55.8224,55.8224,55.7735,55.8142,148303.0939
2018-10-03 12:00:00,68.51,68.59,68.47,68.49,77753.5395909806,55.8142,55.8794,55.7817,55.798,77753.5396
2018-10-03 12:05:00,68.49,68.56,68.48,68.56,39450.44572627163,55.798,55.855,55.7898,55.855,39450.4457
2018-10-03 12:10:00,68.56,68.61,68.56,68.61,48676.45516518092,55.855,55.8957,55.855,55.8957,48676.4552
2018-10-03 12:15:00,68.62,68.62,68.55,68.62,93822.75825904564,55.9039,55.9039,55.8468,55.9039,93822.7583
2018-10-03 12:20:00,68.62,68.71,68.61,68.68,100419.50707918196,55.9039,55.9772,55.8957,55.9527,100419.5071
2018-10-03 12:25:00,68.68,68.7,68.64,68.69,38664.91872050341,55.9527,55.969,55.9202,55.9609,38664.9187
2018-10-03 12:30:00,68.7,68.71,68.61,68.62,85746.19821709492,55.969,55.9772,55.8957,55.9039,85746.1982
2018-10-03 12:35:00,68.61,68.62,68.59,68.59,35328.78867330886,55.8957,55.9039,55.8794,55.8794,35328.7887
2018-10-03 12:40:00,68.59,68.59,68.54,68.55,39042.47509176718,55.8794,55.8794,55.8387,55.8468,39042.4751
2018-10-03 12:45:00,68.55,68.61,68.53,68.6,67481.90875721027,55.8468,55.8957,55.8305,55.8876,67481.9088
2018-10-03 12:50:00,68.6,68.61,68.56,68.57,67830.0996329313,55.8876,55.8957,55.855,55.8631,67830.0996
2018-10-03 12:55:00,68.57,68.61,68.56,68.57,82074.4625065548,55.8631,55.8957,55.855,55.8631,82074.4625
2018-10-03 13:00:00,68.56,68.6,68.55,68.57,58375.45883586786,55.855,55.8876,55.8468,55.8631,58375.4588
2018-10-03 13:05:00,68.57,68.59,68.55,68.56,49282.642894598845,55.8631,55.8794,55.8468,55.855,49282.6429
2018-10-03 13:10:00,68.56,68.6,68.55,68.59,61954.90298898794,55.855,55.8876,55.8468,55.8794,61954.903
2018-10-03 13:15:00,68.59,68.6,68.56,68.57,95648.6628211851,55.8794,55.8876,55.855,55.8631,95648.6628
2018-10-03 13:20:00,68.58,68.59,68.54,68.55,37114.84006292607,55.8713,55.8794,55.8387,55.8468,37114.8401
2018-10-03 13:25:00,68.56,68.57,68.55,68.56,33532.24960671211,55.855,55.8631,55.8468,55.855,33532.2496
2018-10-03 13:30:00,68.57,68.57,68.55,68.56,38063.97482957525,55.8631,55.8631,55.8468,55.855,38063.9748
2018-10-03 13:35:00,68.56,68.57,68.54,68.55,35977.97587834295,55.855,55.8631,55.8387,55.8468,35977.9759
2018-10-03 13:40:00,68.55,68.57,68.54,68.55,25967.4882013634,55.8468,55.8631,55.8387,55.8468,25967.4882
2018-10-03 13:45:00,68.55,68.57,68.54,68.57,24463.555322496068,55.8468,55.8631,55.8387,55.8631,24463.5553
2018-10-03 13:50:00,68.57,68.58,68.53,68.55,55836.39223911904,55.8631,55.8713,55.8305,55.8468,55836.3922
2018-10-03 13:55:00,68.54,68.57,68.54,68.56,20468.799160985844,55.8387,55.8631,55.8387,55.855,20468.7992
2018-10-03 14:00:00,68.57,68.61,68.55,68.58,82266.38699528054,55.8631,55.8957,55.8468,55.8713,82266.387
2018-10-03 14:05:00,68.58,68.59,68.54,68.59,37453.59202936549,55.8713,55.8794,55.8387,55.8794,37453.592
2018-10-03 14:10:00,68.58,68.59,68.55,68.55,78822.23387519665,55.8713,55.8794,55.8468,55.8468,78822.2339
2018-10-03 14:15:00,68.56,68.57,68.54,68.57,51026.74357629785,55.855,55.8631,55.8387,55.8631,51026.7436
2018-10-03 14:20:00,68.57,68.59,68.56,68.58,42591.50498164657,55.8631,55.8794,55.855,55.8713,42591.505
2018-10-03 14:25:00,68.58,68.58,68.56,68.57,31781.85631882538,55.8713,55.8713,55.855,55.8631,31781.8563
2018-10-03 14:30:00,68.57,68.57,68.51,68.53,55984.26848453068,55.8631,55.8631,55.8142,55.8305,55984.2685
2018-10-03 14:35:00,68.52,68.52,68.39,68.47,80565.28578919769,55.8224,55.8224,55.7165,55.7817,80565.2858
2018-10-03 14:40:00,68.47,68.5,68.44,68.47,37430.51914001049,55.7817,55.8061,55.7572,55.7817,37430.5191
2018-10-03 14:45:00,68.47,68.48,68.4,68.41,73055.06030414264,55.7817,55.7898,55.7246,55.7328,73055.0603
2018-10-03 14:50:00,68.4,68.43,68.34,68.36,87973.78080755113,55.7246,55.7491,55.6757,55.692,87973.7808
2018-10-03 14:55:00,68.37,68.39,68.33,68.34,83045.62139486104,55.7002,55.7165,55.6676,55.6757,83045.6214
2018-10-03 15:00:00,68.33,68.38,68.32,68.37,58207.65600419507,55.6676,55.7083,55.6595,55.7002,58207.656
2018-10-03 15:05:00,68.37,68.38,68.33,68.37,67637.1263765076,55.7002,55.7083,55.6676,55.7002,67637.1264
2018-10-03 15:10:00,68.37,68.38,68.26,68.29,106276.87467226008,55.7002,55.7083,55.6106,55.635,106276.8747
2018-10-03 15:15:00,68.29,68.3,68.21,68.23,119226.00943890928,55.635,55.6432,55.5698,55.5861,119226.0094
2018-10-03 15:20:00,68.23,68.29,68.2,68.25,86793.91714735187,55.5861,55.635,55.5617,55.6024,86793.9171
2018-10-03 15:25:00,68.25,68.26,68.21,68.23,68256.94808599896,55.6024,55.6106,55.5698,55.5861,68256.9481
2018-10-03 15:30:00,68.23,68.25,68.14,68.14,126523.3350812795,55.5861,55.6024,55.5128,55.5128,126523.3351
2018-10-03 15:35:00,68.14,68.16,68.1,68.13,257472.46984792867,55.5128,55.5291,55.4802,55.5047,257472.4698
2018-10-03 15:40:00,68.12,68.16,68.08,68.09,315033.0361824856,55.4965,55.5291,55.4639,55.4721,315033.0362
2018-10-03 15:45:00,68.09,68.14,68.03,68.05,293463.0309386471,55.4721,55.5128,55.4232,55.4395,293463.0309
2018-10-03 15:50:00,68.05,68.08,68.03,68.07,435858.4163607761,55.4395,55.4639,55.4232,55.4558,435858.4164
2018-10-03 15:55:00,68.07,68.1,68.04,68.06,639942.3177766125,55.4558,55.4802,55.4313,55.4476,639942.3178
2018-10-04 09:30:00,67.77,67.97,67.77,67.94,235995.80492920816,55.2114,55.3743,55.2114,55.3499,235995.8049
2018-10-04 09:35:00,67.95,68.04,67.8,67.85,96304.14263240692,55.358,55.4313,55.2358,55.2766,96304.1426
2018-10-04 09:40:00,67.84,67.93,67.75,67.75,47038.28002097536,55.2684,55.3417,55.1951,55.1951,47038.28
2018-10-04 09:45:00,67.76,67.83,67.75,67.77,105173.57105401154,55.2032,55.2603,55.1951,55.2114,105173.5711
2018-10-04 09:50:00,67.77,67.85,67.75,67.75,139551.1274252753,55.2114,55.2766,55.1951,55.1951,139551.1274
2018-10-04 09:55:00,67.75,67.77,67.62,67.62,89834.29470372312,55.1951,55.2114,55.0892,55.0892,89834.2947
2018-10-04 10:00:00,67.61,67.67,67.57,67.62,99207.13162034607,55.081,55.1299,55.0484,55.0892,99207.1316
2018-10-04 10:05:00,67.62,67.66,67.55,67.59,91024.64604090192,55.0892,55.1218,55.0321,55.0647,91024.646
2018-10-04 10:10:00,67.57,67.62,67.47,67.48,120214.99737808076,55.0484,55.0892,54.967,54.9751,120214.9974
2018-10-04 10:15:00,67.48,67.54,67.37,67.38,89624.54116413214,54.9751,55.024,54.8855,54.8936,89624.5412
2018-10-04 10:20:00,67.37,67.4,67.27,67.3,122824.33141059255,54.8855,54.9099,54.804,54.8285,122824.3314
2018-10-04 10:25:00,67.3,67.43,67.25,67.39,283601.4682747771,54.8285,54.9344,54.7877,54.9018,283601.4683
2018-10-04 10:30:00,67.4,67.47,67.36,67.41,99606.71211326693,54.9099,54.967,54.8774,54.9181,99606.7121
2018-10-04 10:35:00,67.41,67.42,67.34,67.36,124294.70372312532,54.9181,54.9262,54.8611,54.8774,124294.7037
2018-10-04 10:40:00,67.37,67.41,67.34,67.36,88655.47981122181,54.8855,54.9181,54.8611,54.8774,88655.4798
2018-10-04 10:45:00,67.36,67.39,67.29,67.3,72179.33927635029,54.8774,54.9018,54.8203,54.8285,72179.3393
2018-10-04 10:50:00,67.3,67.33,67.26,67.28,114499.21342422652,54.8285,54.8529,54.7959,54.8122,114499.2134
2018-10-04 10:55:00,67.28,67.32,67.27,67.28,88355.53224960671,54.8122,54.8448,54.804,54.8122,88355.5322
2018-10-04 11:00:00,67.28,67.31,67.24,67.29,176002.0975353959,54.8122,54.8366,54.7796,54.8203,176002.0975
2018-10-04 11:05:00,67.29,67.35,67.25,67.31,210342.9470372313,54.8203,54.8692,54.7877,54.8366,210342.947
2018-10-04 11:10:00,67.31,67.46,67.3,67.4,186627.16308337703,54.8366,54.9588,54.8285,54.9099,186627.1631
2018-10-04 11:15:00,67.4,67.4,67.31,67.35,130167.8028316728,54.9099,54.9099,54.8366,54.8692,130167.8028
2018-10-04 11:20:00,67.34,67.37,67.32,67.33,68177.24174095439,54.8611,54.8855,54.8448,54.8529,68177.2417
2018-10-04 11:25:00,67.33,67.33,67.18,67.2,120234.9239643419,54.8529,54.8529,54.7307,54.747,120234.924
2018-10-04 11:30:00,67.2,67.34,67.19,67.33,91649.71158888306,54.747,54.8611,54.7389,54.8529,91649.7116
2018-10-04 11:35:00,67.32,67.41,67.31,67.33,209965.39066596748,54.8448,54.9181,54.8366,54.8529,209965.3907
2018-10-04 11:40:00,67.32,67.34,67.25,67.34,91534.34714210802,54.8448,54.8611,54.7877,54.8611,91534.3471
2018-10-04 11:45:00,67.34,67.41,67.32,67.34,126061.87729417934,54.8611,54.9181,54.8448,54.8611,126061.8773
2018-10-04 11:50:00,67.34,67.37,67.32,67.36,71539.5909805978,54.8611,54.8855,54.8448,54.8774,71539.591
2018-10-04 11:55:00,67.36,67.36,67.25,67.27,69221.81436811747,54.8774,54.8774,54.7877,54.804,69221.8144
2018-10-04 12:00:00,67.27,67.36,67.25,67.36,65316.2034609334,54.804,54.8774,54.7877,54.8774,65316.2035
2018-10-04 12:05:00,67.35,67.41,67.32,67.35,112913.47666491872,54.8692,54.9181,54.8448,54.8692,112913.4767
2018-10-04 12:10:00,67.35,67.37,67.33,67.36,60650.23597273204,54.8692,54.8855,54.8529,54.8774,60650.236
2018-10-04 12:15:00,67.35,67.36,67.31,67.33,134370.2149973781,54.8692,54.8774,54.8366,54.8529,134370.215
2018-10-04 12:20:00,67.34,67.35,67.29,67.31,48264.28945988464,54.8611,54.8692,54.8203,54.8366,48264.2895
2018-10-04 12:25:00,67.31,67.36,67.26,67.36,85636.07760880965,54.8366,54.8774,54.7959,54.8774,85636.0776
2018-10-04 12:30:00,67.35,67.52,67.32,67.52,123594.12690089144,54.8692,55.0077,54.8448,55.0077,123594.1269
2018-10-04 12:35:00,67.52,67.6,67.48,67.49,212377.55637126372,55.0077,55.0729,54.9751,54.9833,212377.5564
2018-10-04 12:40:00,67.5,67.53,67.48,67.51,58935.50078657577,54.9914,55.0159,54.9751,54.9996,58935.5008
2018-10-04 12:45:00,67.5,67.53,67.43,67.44,68928.15941269009,54.9914,55.0159,54.9344,54.9425,68928.1594
2018-10-04 12:50:00,67.45,67.45,67.39,67.44,75658.1017304667,54.9507,54.9507,54.9018,54.9425,75658.1017
2018-10-04 12:55:00,67.42,67.44,67.4,67.4,44071.31620346093,54.9262,54.9425,54.9099,54.9099,44071.3162
2018-10-04 13:00:00,67.4,67.4,67.34,67.36,43535.39590980598,54.9099,54.9099,54.8611,54.8774,43535.3959
2018-10-04 13:05:00,67.35,67.41,67.35,67.36,45353.95909805978,54.8692,54.9181,54.8692,54.8774,45353.9591
2018-10-04 13:10:00,67.36,67.39,67.35,67.36,48863.135815416885,54.8774,54.9018,54.8692,54.8774,48863.1358
2018-10-04 13:15:00,67.36,67.4,67.34,67.38,43488.20136339801,54.8774,54.9099,54.8611,54.8936,43488.2014
2018-10-04 13:20:00,67.37,67.42,67.34,67.41,47248.033560566335,54.8855,54.9262,54.8611,54.9181,47248.0336
2018-10-04 13:25:00,67.41,67.44,67.4,67.41,75218.6680650236,54.9181,54.9425,54.9099,54.9181,75218.6681
2018-10-04 13:30:00,67.41,67.41,67.32,67.36,42909.2815941269,54.9181,54.9181,54.8448,54.8774,42909.2816
2018-10-04 13:35:00,67.36,67.45,67.35,67.43,76524.38384897745,54.8774,54.9507,54.8692,54.9344,76524.3838
2018-10-04 13:40:00,67.43,67.46,67.41,67.45,123636.07760880965,54.9344,54.9588,54.9181,54.9507,123636.0776
2018-10-04 13:45:00,67.44,67.45,67.39,67.4,79700.0524383849,54.9425,54.9507,54.9018,54.9099,79700.0524
2018-10-04 13:50:00,67.41,67.45,67.39,67.41,107107.49868904038,54.9181,54.9507,54.9018,54.9181,107107.4987
2018-10-04 13:55:00,67.41,67.44,67.38,67.44,44697.43051914001,54.9181,54.9425,54.8936,54.9425,44697.4305
2018-10-04 14:00:00,67.43,67.44,67.38,67.43,60273.72836916623,54.9344,54.9425,54.8936,54.9344,60273.7284
2018-10-04 14:05:00,67.43,67.44,67.41,67.42,86139.486103828,54.9344,54.9425,54.9181,54.9262,86139.4861
2018-10-04 14:10:00,67.42,67.49,67.41,67.45,300036.70686942845,54.9262,54.9833,54.9181,54.9507,300036.7069
2018-10-04 14:15:00,67.44,67.45,67.37,67.38,52653.38227582591,54.9425,54.9507,54.8855,54.8936,52653.3823
2018-10-04 14:20:00,67.39,67.43,67.36,67.41,106225.4850550603,54.9018,54.9344,54.8774,54.9181,106225.4851
2018-10-04 14:25:00,67.4,67.45,67.39,67.43,88358.67855270058,54.9099,54.9507,54.9018,54.9344,88358.6786
2018-10-04 14:30:00,67.43,67.46,67.41,67.46,62386.99528054536,54.9344,54.9588,54.9181,54.9588,62386.9953
2018-10-04 14:35:00,67.47,67.63,67.45,67.59,122739.3812270582,54.967,55.0973,54.9507,55.0647,122739.3812
2018-10-04 14:40:00,67.58,67.6,67.53,67.57,62686.94284216046,55.0566,55.0729,55.0159,55.0484,62686.9428
2018-10-04 14:45:00,67.57,67.6,67.54,67.57,87839.5385422129,55.0484,55.0729,55.024,55.0484,87839.5385
2018-10-04 14:50:00,67.58,67.63,67.57,67.62,76469.8479286838,55.0566,55.0973,55.0484,55.0892,76469.8479
2018-10-04 14:55:00,67.63,67.71,67.62,67.7,42667.01625589932,55.0973,55.1625,55.0892,55.1543,42667.0163
2018-10-04 15:00:00,67.69,67.77,67.66,67.76,44214.99737808076,55.1462,55.2114,55.1218,55.2032,44214.9974
2018-10-04 15:05:00,67.76,67.83,67.76,67.8,51755.63712637651,55.2032,55.2603,55.2032,55.2358,51755.6371
2018-10-04 15:10:00,67.81,67.83,67.77,67.78,46538.01782905086,55.244,55.2603,55.2114,55.2195,46538.0178
2018-10-04 15:15:00,67.78,67.82,67.77,67.8,51223.91190351337,55.2195,55.2521,55.2114,55.2358,51223.9119
2018-10-04 15:20:00,67.8,67.81,67.76,67.77,50445.72627163083,55.2358,55.244,55.2032,55.2114,50445.7263
2018-10-04 15:25:00,67.77,67.8,67.76,67.76,42484.53067645517,55.2114,55.2358,55.2032,55.2032,42484.5307
2018-10-04 15:30:00,67.77,67.78,67.74,67.77,70545.35920293655,55.2114,55.2195,55.1869,55.2114,70545.3592
2018-10-04 15:35:00,67.77,67.83,67.76,67.79,112729.9423177766,55.2114,55.2603,55.2032,55.2277,112729.9423
2018-10-04 15:40:00,67.78,67.91,67.78,67.91,106864.18458311484,55.2195,55.3254,55.2195,55.3254,106864.1846
2018-10-04 15:45:00,67.91,68.03,67.9,68.01,189173.57105401155,55.3254,55.4232,55.3173,55.4069,189173.5711
2018-10-04 15:50:00,68.01,68.04,67.98,68.02,228134.24226533825,55.4069,55.4313,55.3825,55.415,228134.2423
2018-10-04 15:55:00,68.02,68.03,67.88,67.91,817732.5642370215,55.415,55.4232,55.301,55.3254,817732.5642
2018-10-05 09:30:00,67.92,68.36,67.92,68.07,265649.7115888831,55.3336,55.692,55.3336,55.4558,265649.7116
2018-10-05 09:35:00,68.07,68.15,68.0,68.03,73195.5951756686,55.4558,55.521,55.3988,55.4232,73195.5952
2018-10-05 09:40:00,68.05,68.12,68.02,68.11,50156.26638699528,55.4395,55.4965,55.415,55.4884,50156.2664
2018-10-05 09:45:00,68.1,68.18,68.07,68.07,54386.99528054536,55.4802,55.5454,55.4558,55.4558,54386.9953
2018-10-05 09:50:00,68.07,68.12,68.02,68.08,44708.96696381752,55.4558,55.4965,55.415,55.4639,44708.967
2018-10-05 09:55:00,68.09,68.15,68.01,68.09,85972.73203985317,55.4721,55.521,55.4069,55.4721,85972.732
2018-10-05 10:00:00,68.09,68.17,68.03,68.06,174905.08652333508,55.4721,55.5373,55.4232,55.4476,174905.0865
2018-10-05 10:05:00,68.05,68.12,68.02,68.05,58889.35500786576,55.4395,55.4965,55.415,55.4395,58889.355
2018-10-05 10:10:00,68.06,68.07,67.99,68.01,39758.78342947037,55.4476,55.4558,55.3906,55.4069,39758.7834
2018-10-05 10:15:00,68.01,68.05,67.98,68.01,304158.3639223912,55.4069,55.4395,55.3825,55.4069,304158.3639
2018-10-05 10:20:00,68.01,68.07,68.0,68.02,237553.2249606712,55.4069,55.4558,55.3988,55.415,237553.225
2018-10-05 10:25:00,68.02,68.08,68.0,68.02,111340.32511798636,55.415,55.4639,55.3988,55.415,111340.3251
2018-10-05 10:30:00,68.02,68.05,67.98,68.02,64397.48295752491,55.415,55.4395,55.3825,55.415,64397.483
2018-10-05 10:35:00,68.02,68.04,67.95,68.03,49001.57315154693,55.415,55.4313,55.358,55.4232,49001.5732
2018-10-05 10:40:00,68.02,68.11,67.99,68.1,31039.32878867331,55.415,55.4884,55.3906,55.4802,31039.3288
2018-10-05 10:45:00,68.11,68.12,68.06,68.07,40265.33822758259,55.4884,55.4965,55.4476,55.4558,40265.3382
2018-10-05 10:50:00,68.07,68.12,68.04,68.11,47961.19559517567,55.4558,55.4965,55.4313,55.4884,47961.1956
2018-10-05 10:55:00,68.11,68.15,68.06,68.07,44998.42684845307,55.4884,55.521,55.4476,55.4558,44998.4268
2018-10-05 11:00:00,68.06,68.08,67.98,67.99,104502.3597273204,55.4476,55.4639,55.3825,55.3906,104502.3597
2018-10-05 11:05:00,67.99,68.01,67.94,67.98,264090.1940220241,55.3906,55.4069,55.3499,55.3825,264090.194
2018-10-05 11:10:00,67.98,68.03,67.96,68.01,83801.78290508653,55.3825,55.4232,55.3662,55.4069,83801.7829
2018-10-05 11:15:00,68.02,68.02,67.97,67.98,211534.347142108,55.415,55.415,55.3743,55.3825,211534.3471
2018-10-05 11:20:00,67.98,67.99,67.95,67.98,84343.9958049292,55.3825,55.3906,55.358,55.3825,84343.9958
2018-10-05 11:25:00,67.98,67.98,67.96,67.97,198222.33875196645,55.3825,55.3825,55.3662,55.3743,198222.3388
2018-10-05 11:30:00,67.97,67.97,67.88,67.92,75312.00839014158,55.3743,55.3743,55.301,55.3336,75312.0084
2018-10-05 11:35:00,67.92,67.94,67.87,67.92,46039.853172522286,55.3336,55.3499,55.2928,55.3336,46039.8532
2018-10-05 11:40:00,67.92,67.93,67.88,67.89,40598.84635553225,55.3336,55.3417,55.301,55.3091,40598.8464
2018-10-05 11:45:00,67.89,67.89,67.81,67.85,72545.35920293655,55.3091,55.3091,55.244,55.2766,72545.3592
2018-10-05 11:50:00,67.84,67.86,67.77,67.77,55967.4882013634,55.2684,55.2847,55.2114,55.2114,55967.4882
2018-10-05 11:55:00,67.77,67.77,67.62,67.64,99934.9764027268,55.2114,55.2114,55.0892,55.1055,99934.9764
2018-10-05 12:00:00,67.63,67.7,67.62,67.7,66635.55322496068,55.0973,55.1543,55.0892,55.1543,66635.5532
2018-10-05 12:05:00,67.7,67.77,67.69,67.72,48869.42842160461,55.1543,55.2114,55.1462,55.1706,48869.4284
2018-10-05 12:10:00,67.71,67.71,67.57,67.61,149874.1478762454,55.1625,55.1625,55.0484,55.081,149874.1479
2018-10-05 12:15:00,67.61,67.65,67.59,67.63,75105.40115364447,55.081,55.1136,55.0647,55.0973,75105.4012
2018-10-05 12:20:00,67.63,67.68,67.63,67.65,56620.8704771893,55.0973,55.1381,55.0973,55.1136,56620.8705
2018-10-05 12:25:00,67.65,67.67,67.61,67.62,41143.156790770845,55.1136,55.1299,55.081,55.0892,41143.1568
2018-10-05 12:30:00,67.61,67.65,67.57,67.57,47772.417409543785,55.081,55.1136,55.0484,55.0484,47772.4174
2018-10-05 12:35:00,67.57,67.6,67.55,67.57,97979.0246460409,55.0484,55.0729,55.0321,55.0484,97979.0246
2018-10-05 12:40:00,67.57,67.57,67.49,67.55,51785.00262191925,55.0484,55.0484,54.9833,55.0321,51785.0026
2018-10-05 12:45:00,67.55,67.55,67.5,67.54,45366.54431043524,55.0321,55.0321,54.9914,55.024,45366.5443
2018-10-05 12:50:00,67.54,67.57,67.51,67.53,75424.22653382276,55.024,55.0484,54.9996,55.0159,75424.2265
2018-10-05 12:55:00,67.53,67.62,67.5,67.56,60425.79968536969,55.0159,55.0892,54.9914,55.0403,60425.7997
2018-10-05 13:00:00,67.56,67.57,67.46,67.5,59689.56476140535,55.0403,55.0484,54.9588,54.9914,59689.5648
2018-10-05 13:05:00,67.5,67.53,67.48,67.5,62831.67278447824,54.9914,55.0159,54.9751,54.9914,62831.6728
2018-10-05 13:10:00,67.49,67.54,67.49,67.51,32637.65076035658,54.9833,55.024,54.9833,54.9996,32637.6508
2018-10-05 13:15:00,67.52,67.53,67.44,67.46,60216.04614577871,55.0077,55.0159,54.9425,54.9588,60216.0461
2018-10-05 13:20:00,67.45,67.46,67.36,67.41,55889.879391714734,54.9507,54.9588,54.8774,54.9181,55889.8794
2018-10-05 13:25:00,67.41,67.42,67.36,67.41,50708.96696381752,54.9181,54.9262,54.8774,54.9181,50708.967
2018-10-05 13:30:00,67.41,67.46,67.36,67.38,33750.393287886734,54.9181,54.9588,54.8774,54.8936,33750.3933
2018-10-05 13:35:00,67.38,67.38,67.3,67.31,152578.9197692711,54.8936,54.8936,54.8285,54.8366,152578.9198
2018-10-05 13:40:00,67.3,67.51,67.3,67.49,61181.96119559518,54.8285,54.9996,54.8285,54.9833,61181.9612
2018-10-05 13:45:00,67.49,67.57,67.45,67.56,40508.65233350813,54.9833,55.0484,54.9507,55.0403,40508.6523
2018-10-05 13:50:00,67.57,67.58,67.54,67.55,25776.612480335607,55.0484,55.0566,55.024,55.0321,25776.6125
2018-10-05 13:55:00,67.55,67.57,67.5,67.5,32875.721027792344,55.0321,55.0484,54.9914,54.9914,32875.721
2018-10-05 14:00:00,67.5,67.56,67.48,67.56,51932.87886733089,54.9914,55.0403,54.9751,55.0403,51932.8789
2018-10-05 14:05:00,67.56,67.58,67.47,67.49,26826.428945988464,55.0403,55.0566,54.967,54.9833,26826.4289
2018-10-05 14:10:00,67.48,67.53,67.47,67.49,28683.7965390666,54.9751,55.0159,54.967,54.9833,28683.7965
2018-10-05 14:15:00,67.49,67.62,67.47,67.62,26368.11746198217,54.9833,55.0892,54.967,55.0892,26368.1175
2018-10-05 14:20:00,67.62,67.62,67.57,67.58,42103.828002097536,55.0892,55.0892,55.0484,55.0566,42103.828
2018-10-05 14:25:00,67.58,67.58,67.53,67.53,39430.51914001049,55.0566,55.0566,55.0159,55.0159,39430.5191
2018-10-05 14:30:00,67.53,67.57,67.51,67.51,25391.71473518616,55.0159,55.0484,54.9996,54.9996,25391.7147
2018-10-05 14:35:00,67.51,67.54,67.51,67.51,33370.73938122706,54.9996,55.024,54.9996,54.9996,33370.7394
2018-10-05 14:40:00,67.52,67.57,67.47,67.53,36212.89984268485,55.0077,55.0484,54.967,55.0159,36212.8998
2018-10-05 14:45:00,67.52,67.54,67.47,67.51,22950.183534347143,55.0077,55.024,54.967,54.9996,22950.1835
2018-10-05 14:50:00,67.52,67.53,67.48,67.5,25856.31882538017,55.0077,55.0159,54.9751,54.9914,25856.3188
2018-10-05 14:55:00,67.51,67.57,67.49,67.56,48544.31043523859,54.9996,55.0484,54.9833,55.0403,48544.3104
2018-10-05 15:00:00,67.57,67.61,67.54,67.59,34870.47718930257,55.0484,55.081,55.024,55.0647,34870.4772
2018-10-05 15:05:00,67.59,67.66,67.58,67.63,49029.88987939172,55.0647,55.1218,55.0566,55.0973,49029.8899
2018-10-05 15:10:00,67.63,67.65,67.6,67.64,31869.95280545359,55.0973,55.1136,55.0729,55.1055,31869.9528
2018-10-05 15:15:00,67.64,67.64,67.6,67.61,39700.0524383849,55.1055,55.1055,55.0729,55.081,39700.0524
2018-10-05 15:20:00,67.6,67.66,67.6,67.65,41721.02779234399,55.0729,55.1218,55.0729,55.1136,41721.0278
2018-10-05 15:25:00,67.64,67.66,67.62,67.65,43446.25065547981,55.1055,55.1218,55.0892,55.1136,43446.2507
2018-10-05 15:30:00,67.65,67.65,67.58,67.6,75238.59465128474,55.1136,55.1136,55.0566,55.0729,75238.5947
2018-10-05 15:35:00,67.6,67.61,67.56,67.57,56550.60304142632,55.0729,55.081,55.0403,55.0484,56550.603
2018-10-05 15:40:00,67.56,67.63,67.55,67.62,88786.57577346617,55.0403,55.0973,55.0321,55.0892,88786.5758
2018-10-05 15:45:00,67.62,67.77,67.61,67.75,163619.29732564237,55.0892,55.2114,55.081,55.1951,163619.2973
2018-10-05 15:50:00,67.74,67.77,67.69,67.77,131690.6135291033,55.1869,55.2114,55.1462,55.2114,131690.6135
2018-10-05 15:55:00,67.76,67.79,67.68,67.73,411465.128474043,55.2032,55.2277,55.1381,55.1788,411465.1285
2018-10-08 09:30:00,67.63,67.87,67.59,67.77,255347.66649187205,55.0973,55.2928,55.0647,55.2114,255347.6665
2018-10-08 09:35:00,67.77,67.96,67.77,67.86,136521.23754588357,55.2114,55.3662,55.2114,55.2847,136521.2375
2018-10-08 09:40:00,67.86,67.95,67.83,67.84,62223.38751966439,55.2847,55.358,55.2603,55.2684,62223.3875
2018-10-08 09:45:00,67.84,67.88,67.78,67.81,32940.74462506555,55.2684,55.301,55.2195,55.244,32940.7446
2018-10-08 09:50:00,67.81,67.9,67.78,67.88,43040.37755637126,55.244,55.3173,55.2195,55.301,43040.3776
2018-10-08 09:55:00,67.89,67.96,67.88,67.91,106594.65128474044,55.3091,55.3662,55.301,55.3254,106594.6513
2018-10-08 10:00:00,67.93,68.06,67.92,68.02,237360.25170424752,55.3417,55.4476,55.3336,55.415,237360.2517
2018-10-08 10:05:00,68.02,68.04,67.98,68.03,37691.66229680126,55.415,55.4313,55.3825,55.4232,37691.6623
2018-10-08 10:10:00,68.03,68.13,68.03,68.05,81545.88358678552,55.4232,55.5047,55.4232,55.4395,81545.8836
2018-10-08 10:15:00,68.05,68.11,68.03,68.09,33893.0256948086,55.4395,55.4884,55.4232,55.4721,33893.0257
2018-10-08 10:20:00,68.1,68.12,67.98,67.99,46840.06292606188,55.4802,55.4965,55.3825,55.3906,46840.0629
2018-10-08 10:25:00,67.98,68.08,67.97,68.05,32282.118510749868,55.3825,55.4639,55.3743,55.4395,32282.1185
2018-10-08 10:30:00,68.05,68.14,68.04,68.12,46071.31620346093,55.4395,55.5128,55.4313,55.4965,46071.3162
2018-10-08 10:35:00,68.13,68.23,68.11,68.22,63738.85684320923,55.5047,55.5861,55.4884,55.578,63738.8568
2018-10-08 10:40:00,68.21,68.32,68.18,68.3,54231.77766124804,55.5698,55.6595,55.5454,55.6432,54231.7777
2018-10-08 10:45:00,68.3,68.37,68.18,68.18,100210.80230728892,55.6432,55.7002,55.5454,55.5454,100210.8023
2018-10-08 10:50:00,68.18,68.18,68.14,68.18,61798.63660199266,55.5454,55.5454,55.5128,55.5454,61798.6366
2018-10-08 10:55:00,68.17,68.19,68.13,68.19,46859.98951232302,55.5373,55.5535,55.5047,55.5535,46859.9895
2018-10-08 11:00:00,68.19,68.24,68.14,68.16,51285.78919769271,55.5535,55.5943,55.5128,55.5291,51285.7892
2018-10-08 11:05:00,68.16,68.18,68.12,68.13,35411.6413214473,55.5291,55.5454,55.4965,55.5047,35411.6413
2018-10-08 11:10:00,68.13,68.18,68.13,68.14,71562.66386995281,55.5047,55.5454,55.5047,55.5128,71562.6639
2018-10-08 11:15:00,68.14,68.16,68.07,68.15,62631.358154168855,55.5128,55.5291,55.4558,55.521,62631.3582
2018-10-08 11:20:00,68.15,68.18,68.06,68.08,57761.92973256424,55.521,55.5454,55.4476,55.4639,57761.9297
2018-10-08 11:25:00,68.08,68.11,68.05,68.08,46585.21237545884,55.4639,55.4884,55.4395,55.4639,46585.2124
2018-10-08 11:30:00,68.07,68.1,68.04,68.07,98518.09124278971,55.4558,55.4802,55.4313,55.4558,98518.0912
2018-10-08 11:35:00,68.07,68.09,68.02,68.08,91207.13162034607,55.4558,55.4721,55.415,55.4639,91207.1316
2018-10-08 11:40:00,68.07,68.09,68.0,68.03,60961.719979024645,55.4558,55.4721,55.3988,55.4232,60961.72
2018-10-08 11:45:00,68.02,68.02,67.87,67.9,45699.00367068694,55.415,55.415,55.2928,55.3173,45699.0037
2018-10-08 11:50:00,67.91,68.0,67.9,67.96,51471.42108023073,55.3254,55.3988,55.3173,55.3662,51471.4211
2018-10-08 11:55:00,67.97,68.03,67.96,68.02,40882.01363398008,55.3743,55.4232,55.3662,55.415,40882.0136
2018-10-08 12:00:00,68.02,68.02,67.94,67.97,66588.3586785527,55.415,55.415,55.3499,55.3743,66588.3587
2018-10-08 12:05:00,67.97,68.01,67.95,67.99,29405.34871525957,55.3743,55.4069,55.358,55.3906,29405.3487
2018-10-08 12:10:00,68.0,68.08,67.98,68.08,45864.708966963815,55.3988,55.4639,55.3825,55.4639,45864.709
2018-10-08 12:15:00,68.08,68.15,68.07,68.15,26609.3340325118,55.4639,55.521,55.4558,55.521,26609.334
2018-10-08 12:20:00,68.14,68.15,68.08,68.14,89149.44939695857,55.5128,55.521,55.4639,55.5128,89149.4494
2018-10-08 12:25:00,68.14,68.18,68.11,68.12,36805.45359202936,55.5128,55.5454,55.4884,55.4965,36805.4536
2018-10-08 12:30:00,68.12,68.12,68.01,68.01,35472.46984792868,55.4965,55.4965,55.4069,55.4069,35472.4698
2018-10-08 12:35:00,68.0,68.04,67.99,68.03,29929.732564237023,55.3988,55.4313,55.3906,55.4232,29929.7326
2018-10-08 12:40:00,68.04,68.04,68.0,68.02,38891.45254326167,55.4313,55.4313,55.3988,55.415,38891.4525
2018-10-08 12:45:00,68.03,68.05,67.99,67.99,75854.22128998427,55.4232,55.4395,55.3906,55.3906,75854.2213
2018-10-08 12:50:00,67.99,67.99,67.92,67.95,79873.09910854745,55.3906,55.3906,55.3336,55.358,79873.0991
2018-10-08 12:55:00,67.96,67.97,67.84,67.84,73062.40167802831,55.3662,55.3743,55.2684,55.2684,73062.4017
2018-10-08 13:00:00,67.85,67.93,67.83,67.9,97787.10015731516,55.2766,55.3417,55.2603,55.3173,97787.1002
2018-10-08 13:05:00,67.91,68.03,67.87,68.02,51302.56948085999,55.3254,55.4232,55.2928,55.415,51302.5695
2018-10-08 13:10:00,68.02,68.05,67.98,68.02,73708.44257996854,55.415,55.4395,55.3825,55.415,73708.4426
2018-10-08 13:15:00,68.02,68.02,67.93,67.98,37871.001573151545,55.415,55.415,55.3417,55.3825,37871.0016
2018-10-08 13:20:00,67.98,67.98,67.94,67.96,48813.84373361301,55.3825,55.3825,55.3499,55.3662,48813.8437
2018-10-08 13:25:00,67.97,67.99,67.96,67.96,38890.40377556371,55.3743,55.3906,55.3662,55.3662,38890.4038
2018-10-08 13:30:00,67.96,67.99,67.95,67.98,63538.54221289984,55.3662,55.3906,55.358,55.3825,63538.5422
2018-10-08 13:35:00,67.98,68.01,67.98,67.99,42324.06921866807,55.3825,55.4069,55.3825,55.3906,42324.0692
2018-10-08 13:40:00,68.0,68.03,67.98,67.99,87146.30309386471,55.3988,55.4232,55.3825,55.3906,87146.3031
2018-10-08 13:45:00,67.99,67.99,67.94,67.96,52563.18825380178,55.3906,55.3906,55.3499,55.3662,52563.1883
2018-10-08 13:50:00,67.96,67.99,67.94,67.99,65253.27739905611,55.3662,55.3906,55.3499,55.3906,65253.2774
2018-10-08 13:55:00,68.0,68.0,67.92,67.93,28853.69690613529,55.3988,55.3988,55.3336,55.3417,28853.6969
2018-10-08 14:00:00,67.93,68.03,67.88,67.99,75653.90665967489,55.3417,55.4232,55.301,55.3906,75653.9067
2018-10-08 14:05:00,67.99,68.13,67.99,68.12,87746.19821709492,55.3906,55.5047,55.3906,55.4965,87746.1982
2018-10-08 14:10:00,68.12,68.12,68.04,68.07,25328.788673308864,55.4965,55.4965,55.4313,55.4558,25328.7887
2018-10-08 14:15:00,68.07,68.12,68.06,68.11,21196.643943366544,55.4558,55.4965,55.4476,55.4884,21196.6439
2018-10-08 14:20:00,68.1,68.21,68.1,68.15,42739.381227058206,55.4802,55.5698,55.4802,55.521,42739.3812
2018-10-08 14:25:00,68.15,68.16,68.08,68.11,88940.74462506555,55.521,55.5291,55.4639,55.4884,88940.7446
2018-10-08 14:30:00,68.12,68.22,68.11,68.19,65839.5385422129,55.4965,55.578,55.4884,55.5535,65839.5385
2018-10-08 14:35:00,68.2,68.22,68.16,68.18,26450.97011012061,55.5617,55.578,55.5291,55.5454,26450.9701
2018-10-08 14:40:00,68.18,68.24,68.17,68.23,23719.97902464604,55.5454,55.5943,55.5373,55.5861,23719.979
2018-10-08 14:45:00,68.23,68.31,68.21,68.3,30815.94126900892,55.5861,55.6513,55.5698,55.6432,30815.9413
2018-10-08 14:50:00,68.29,68.3,68.18,68.18,122620.87047718932,55.635,55.6432,55.5454,55.5454,122620.8705
2018-10-08 14:55:00,68.18,68.18,68.16,68.18,56806.50235972732,55.5454,55.5454,55.5291,55.5454,56806.5024
2018-10-08 15:00:00,68.17,68.24,68.16,68.18,68988.98793917148,55.5373,55.5943,55.5291,55.5454,68988.9879
2018-10-08 15:05:00,68.18,68.19,68.16,68.18,109579.44415312009,55.5454,55.5535,55.5291,55.5454,109579.4442
2018-10-08 15:10:00,68.17,68.27,68.17,68.23,51768.22233875197,55.5373,55.6187,55.5373,55.5861,51768.2223
2018-10-08 15:15:00,68.22,68.24,68.18,68.19,31185.10749868904,55.578,55.5943,55.5454,55.5535,31185.1075
2018-10-08 15:20:00,68.19,68.21,68.17,68.17,35910.85474567383,55.5535,55.5698,55.5373,55.5373,35910.8547
2018-10-08 15:25:00,68.17,68.24,68.17,68.23,44161.51022548506,55.5373,55.5943,55.5373,55.5861,44161.5102
2018-10-08 15:30:00,68.23,68.26,68.21,68.22,68834.8190875721,55.5861,55.6106,55.5698,55.578,68834.8191
2018-10-08 15:35:00,68.22,68.29,68.18,68.28,63576.29785002622,55.578,55.635,55.5454,55.6269,63576.2979
2018-10-08 15:40:00,68.28,68.32,68.27,68.29,72524.38384897745,55.6269,55.6595,55.6187,55.635,72524.3838
2018-10-08 15:45:00,68.3,68.32,68.24,68.26,120904.03775563712,55.6432,55.6595,55.5943,55.6106,120904.0378
2018-10-08 15:50:00,68.26,68.28,68.22,68.26,146312.53277399056,55.6106,55.6269,55.578,55.6106,146312.5328
2018-10-08 15:55:00,68.26,68.26,68.12,68.16,716874.6722600944,55.6106,55.6106,55.4965,55.5291,716874.6723
2018-10-09 09:30:00,68.14,68.35,68.03,68.12,301108.5474567384,55.5128,55.6839,55.4232,55.4965,301108.5475
2018-10-09 09:35:00,68.12,68.12,67.92,67.93,118845.30676455166,55.4965,55.4965,55.3336,55.3417,118845.3068
2018-10-09 09:40:00,67.9,67.91,67.67,67.8,123546.93235448348,55.3173,55.3254,55.1299,55.2358,123546.9324
2018-10-09 09:45:00,67.8,67.92,67.76,67.85,81243.83848977451,55.2358,55.3336,55.2032,55.2766,81243.8385
2018-10-09 09:50:00,67.87,68.18,67.84,68.15,118101.73046670164,55.2928,55.5454,55.2684,55.521,118101.7305
2018-10-09 09:55:00,68.15,68.2,68.08,68.08,76094.38909281594,55.521,55.5617,55.4639,55.4639,76094.3891
2018-10-09 10:00:00,68.08,68.18,68.07,68.12,95073.93812270582,55.4639,55.5454,55.4558,55.4965,95073.9381
2018-10-09 10:05:00,68.12,68.17,68.1,68.13,106522.28631358154,55.4965,55.5373,55.4802,55.5047,106522.2863
2018-10-09 10:10:00,68.13,68.23,68.1,68.22,104404.8243314106,55.5047,55.5861,55.4802,55.578,104404.8243
2018-10-09 10:15:00,68.22,68.29,68.2,68.25,128701.62558993183,55.578,55.635,55.5617,55.6024,128701.6256
2018-10-09 10:20:00,68.25,68.33,68.22,68.31,53509.17671735711,55.6024,55.6676,55.578,55.6513,53509.1767
2018-10-09 10:25:00,68.31,68.44,68.28,68.44,59473.51861562664,55.6513,55.7572,55.6269,55.7572,59473.5186
2018-10-09 10:30:00,68.45,68.53,68.4,68.49,62012.58521237546,55.7654,55.8305,55.7246,55.798,62012.5852
2018-10-09 10:35:00,68.49,68.56,68.46,68.52,135038.28002097536,55.798,55.855,55.7735,55.8224,135038.28
2018-10-09 10:40:00,68.52,68.59,68.5,68.56,52386.99528054536,55.8224,55.8794,55.8061,55.855,52386.9953
2018-10-09 10:45:00,68.55,68.62,68.53,68.6,44256.94808599895,55.8468,55.9039,55.8305,55.8876,44256.9481
2018-10-09 10:50:00,68.6,68.64,68.57,68.58,72019.92658626115,55.8876,55.9202,55.8631,55.8713,72019.9266
2018-10-09 10:55:00,68.57,68.59,68.48,68.48,69836.39223911904,55.8631,55.8794,55.7898,55.7898,69836.3922
2018-10-09 11:00:00,68.48,68.52,68.42,68.45,66550.60304142632,55.7898,55.8224,55.7409,55.7654,66550.603
2018-10-09 11:05:00,68.46,68.52,68.44,68.44,49070.79181961196,55.7735,55.8224,55.7572,55.7572,49070.7918
2018-10-09 11:10:00,68.43,68.46,68.37,68.39,102037.75563712638,55.7491,55.7735,55.7002,55.7165,102037.7556
2018-10-09 11:15:00,68.39,68.41,68.32,68.36,36187.72941793393,55.7165,55.7328,55.6595,55.692,36187.7294
2018-10-09 11:20:00,68.36,68.42,68.33,68.36,78909.28159412691,55.692,55.7409,55.6676,55.692,78909.2816
2018-10-09 11:25:00,68.37,68.51,68.36,68.49,104959.62244362872,55.7002,55.8142,55.692,55.798,104959.6224
2018-10-09 11:30:00,68.5,68.51,68.39,68.39,39437.86051389617,55.8061,55.8142,55.7165,55.7165,39437.8605
2018-10-09 11:35:00,68.39,68.46,68.39,68.44,93686.41845831148,55.7165,55.7735,55.7165,55.7572,93686.4185
2018-10-09 11:40:00,68.44,68.57,68.44,68.56,44273.72836916623,55.7572,55.8631,55.7572,55.855,44273.7284
2018-10-09 11:45:00,68.56,68.59,68.53,68.58,37205.03408495018,55.855,55.8794,55.8305,55.8713,37205.0341
2018-10-09 11:50:00,68.58,68.71,68.56,68.68,123650.760356581,55.8713,55.9772,55.855,55.9527,123650.7604
2018-10-09 11:55:00,68.69,68.7,68.63,68.68,51887.78185631883,55.9609,55.969,55.912,55.9527,51887.7819
2018-10-09 12:00:00,68.68,68.79,68.67,68.78,69683.27215521762,55.9527,56.0424,55.9446,56.0342,69683.2722
2018-10-09 12:05:00,68.77,68.88,68.76,68.83,54573.67593078133,56.0261,56.1157,56.0179,56.0749,54573.6759
2018-10-09 12:10:00,68.84,68.89,68.8,68.86,58766.64918720503,56.0831,56.1238,56.0505,56.0994,58766.6492
2018-10-09 12:15:00,68.86,68.92,68.85,68.87,89322.49606712113,56.0994,56.1483,56.0912,56.1075,89322.4961
2018-10-09 12:20:00,68.87,68.89,68.75,68.77,50479.28683796539,56.1075,56.1238,56.0098,56.0261,50479.2868
2018-10-09 12:25:00,68.76,68.86,68.76,68.84,23632.931305715785,56.0179,56.0994,56.0179,56.0831,23632.9313
2018-10-09 12:30:00,68.83,68.86,68.76,68.79,46998.42684845307,56.0749,56.0994,56.0179,56.0424,46998.4268
2018-10-09 12:35:00,68.8,68.9,68.8,68.86,44843.20922915574,56.0505,56.132,56.0505,56.0994,44843.2092
2018-10-09 12:40:00,68.87,68.89,68.8,68.8,59089.669638175146,56.1075,56.1238,56.0505,56.0505,59089.6696
2018-10-09 12:45:00,68.8,68.86,68.74,68.81,77815.41688515994,56.0505,56.0994,56.0016,56.0587,77815.4169
2018-10-09 12:50:00,68.81,68.84,68.78,68.79,60823.2826428946,56.0587,56.0831,56.0342,56.0424,60823.2826
2018-10-09 12:55:00,68.79,68.87,68.77,68.85,63091.767173571054,56.0424,56.1075,56.0261,56.0912,63091.7672
2018-10-09 13:00:00,68.84,68.85,68.8,68.84,73143.15679077085,56.0831,56.0912,56.0505,56.0831,73143.1568
2018-10-09 13:05:00,68.84,68.93,68.83,68.93,65855.27005768222,56.0831,56.1564,56.0749,56.1564,65855.2701
2018-10-09 13:10:00,68.92,68.96,68.92,68.95,37881.4892501311,56.1483,56.1809,56.1483,56.1727,37881.4893
2018-10-09 13:15:00,68.94,68.94,68.85,68.86,41320.39853172522,56.1646,56.1646,56.0912,56.0994,41320.3985
2018-10-09 13:20:00,68.86,68.91,68.83,68.87,84733.08862087048,56.0994,56.1401,56.0749,56.1075,84733.0886
2018-10-09 13:25:00,68.89,68.89,68.84,68.88,33743.05191400105,56.1238,56.1238,56.0831,56.1157,33743.0519
2018-10-09 13:30:00,68.88,68.91,68.84,68.88,52023.07288935501,56.1157,56.1401,56.0831,56.1157,52023.0729
2018-10-09 13:35:00,68.87,68.88,68.8,68.8,62099.632931305714,56.1075,56.1157,56.0505,56.0505,62099.6329
2018-10-09 13:40:00,68.8,68.86,68.8,68.85,61542.73728369166,56.0505,56.0994,56.0505,56.0912,61542.7373
2018-10-09 13:45:00,68.85,68.92,68.82,68.92,47939.17147351862,56.0912,56.1483,56.0668,56.1483,47939.1715
2018-10-09 13:50:00,68.91,68.93,68.89,68.9,54557.944415312006,56.1401,56.1564,56.1238,56.132,54557.9444
2018-10-09 13:55:00,68.9,69.0,68.9,68.99,35254.326166754065,56.132,56.2134,56.132,56.2053,35254.3262
2018-10-09 14:00:00,68.99,68.99,68.91,68.93,46812.79496591505,56.2053,56.2053,56.1401,56.1564,46812.795
2018-10-09 14:05:00,68.93,68.99,68.9,68.98,72738.33245936026,56.1564,56.2053,56.132,56.1971,72738.3325
2018-10-09 14:10:00,68.99,69.02,68.95,69.0,46718.40587309911,56.2053,56.2297,56.1727,56.2134,46718.4059
2018-10-09 14:15:00,69.0,69.05,69.0,69.04,66597.7975878343,56.2134,56.2542,56.2134,56.246,66597.7976
2018-10-09 14:20:00,69.04,69.12,69.04,69.11,62438.38489774515,56.246,56.3112,56.246,56.3031,62438.3849
2018-10-09 14:25:00,69.11,69.17,69.1,69.15,72282.11851074987,56.3031,56.3519,56.2949,56.3356,72282.1185
2018-10-09 14:30:00,69.15,69.15,69.06,69.09,94790.770844258,56.3356,56.3356,56.2623,56.2868,94790.7708
2018-10-09 14:35:00,69.08,69.15,69.07,69.15,72160.4614577871,56.2786,56.3356,56.2705,56.3356,72160.4615
2018-10-09 14:40:00,69.15,69.23,69.14,69.21,102603.04142632408,56.3356,56.4008,56.3275,56.3845,102603.0414
2018-10-09 14:45:00,69.21,69.22,69.1,69.13,58302.04509701101,56.3845,56.3927,56.2949,56.3194,58302.0451
2018-10-09 14:50:00,69.13,69.21,69.13,69.21,74891.45254326166,56.3194,56.3845,56.3194,56.3845,74891.4525
2018-10-09 14:55:00,69.21,69.24,69.18,69.24,47549.02988987939,56.3845,56.409,56.3601,56.409,47549.0299
2018-10-09 15:00:00,69.24,69.28,69.19,69.25,61334.03251179864,56.409,56.4416,56.3682,56.4171,61334.0325
2018-10-09 15:05:00,69.25,69.25,69.17,69.21,62099.632931305714,56.4171,56.4171,56.3519,56.3845,62099.6329
2018-10-09 15:10:00,69.21,69.23,69.15,69.15,88849.50183534347,56.3845,56.4008,56.3356,56.3356,88849.5018
2018-10-09 15:15:00,69.15,69.16,69.08,69.08,61030.93864708967,56.3356,56.3438,56.2786,56.2786,61030.9386
2018-10-09 15:20:00,69.08,69.11,68.99,68.99,97108.54745673834,56.2786,56.3031,56.2053,56.2053,97108.5475
2018-10-09 15:25:00,69.0,69.0,68.94,68.97,114713.16203460934,56.2134,56.2134,56.1646,56.189,114713.162
2018-10-09 15:30:00,68.97,69.02,68.94,69.0,99615.10225485056,56.189,56.2297,56.1646,56.2134,99615.1023
2018-10-09 15:35:00,69.0,69.07,69.0,69.05,83809.1242789722,56.2134,56.2705,56.2134,56.2542,83809.1243
2018-10-09 15:40:00,69.04,69.06,68.98,69.0,112505.50603041428,56.246,56.2623,56.1971,56.2134,112505.506
2018-10-09 15:45:00,69.0,69.09,68.99,69.07,183821.7094913477,56.2134,56.2868,56.2053,56.2705,183821.7095
2018-10-09 15:50:00,69.07,69.07,68.95,69.04,227631.88253801785,56.2705,56.2705,56.1727,56.246,227631.8825
2018-10-09 15:55:00,69.03,69.05,68.96,68.98,380327.2155217619,56.2379,56.2542,56.1809,56.1971,380327.2155
2018-10-10 09:30:00,69.11,69.22,68.93,69.21,198385.9465128474,56.3031,56.3927,56.1564,56.3845,198385.9465
2018-10-10 09:35:00,69.21,69.44,69.21,69.29,99937.0739381227,56.3845,56.5719,56.3845,56.4497,99937.0739
2018-10-10 09:40:00,69.29,69.45,69.27,69.41,62428.94598846356,56.4497,56.5801,56.4334,56.5475,62428.946
2018-10-10 09:45:00,69.41,69.5,69.38,69.41,89800.73413738857,56.5475,56.6208,56.523,56.5475,89800.7341
2018-10-10 09:50:00,69.39,69.44,69.33,69.35,142908.23282642895,56.5312,56.5719,56.4823,56.4986,142908.2328
2018-10-10 09:55:00,69.35,69.42,69.28,69.41,99779.75878342948,56.4986,56.5556,56.4416,56.5475,99779.7588
2018-10-10 10:00:00,69.41,69.44,69.19,69.2,126916.62296801258,56.5475,56.5719,56.3682,56.3764,126916.623
2018-10-10 10:05:00,69.2,69.4,69.2,69.38,139273.20398531726,56.3764,56.5393,56.3764,56.523,139273.204
2018-10-10 10:10:00,69.39,69.39,69.21,69.22,255607.76088096487,56.5312,56.5312,56.3845,56.3927,255607.7609
2018-10-10 10:15:00,69.21,69.21,69.01,69.08,148869.42842160462,56.3845,56.3845,56.2216,56.2786,148869.4284
2018-10-10 10:20:00,69.09,69.16,69.06,69.12,129184.05873099108,56.2868,56.3438,56.2623,56.3112,129184.0587
2018-10-10 10:25:00,69.11,69.25,69.1,69.11,95636.07760880965,56.3031,56.4171,56.2949,56.3031,95636.0776
2018-10-10 10:30:00,69.11,69.11,68.97,68.98,80820.13633980074,56.3031,56.3031,56.189,56.1971,80820.1363
2018-10-10 10:35:00,68.97,69.0,68.91,68.94,66560.04195070792,56.189,56.2134,56.1401,56.1646,66560.042
2018-10-10 10:40:00,68.95,69.01,68.88,68.99,100221.28998426849,56.1727,56.2216,56.1157,56.2053,100221.29
2018-10-10 10:45:00,68.99,69.01,68.8,68.85,90997.37808075512,56.2053,56.2216,56.0505,56.0912,90997.3781
2018-10-10 10:50:00,68.86,68.94,68.82,68.91,164693.2354483482,56.0994,56.1646,56.0668,56.1401,164693.2354
2018-10-10 10:55:00,68.9,68.9,68.8,68.87,56665.96748820136,56.132,56.132,56.0505,56.1075,56665.9675
2018-10-10 11:00:00,68.86,68.86,68.73,68.74,78727.84478238071,56.0994,56.0994,55.9935,56.0016,78727.8448
2018-10-10 11:05:00,68.73,68.81,68.7,68.75,152118.5107498689,55.9935,56.0587,55.969,56.0098,152118.5107
2018-10-10 11:10:00,68.74,68.75,68.66,68.71,90729.9423177766,56.0016,56.0098,55.9364,55.9772,90729.9423
2018-10-10 11:15:00,68.71,68.8,68.7,68.75,86980.59779758783,55.9772,56.0505,55.969,56.0098,86980.5978
2018-10-10 11:20:00,68.74,68.8,68.69,68.8,128782.38070267436,56.0016,56.0505,55.9609,56.0505,128782.3807
2018-10-10 11:25:00,68.8,68.9,68.79,68.86,102247.50917671736,56.0505,56.132,56.0424,56.0994,102247.5092
2018-10-10 11:30:00,68.85,68.85,68.73,68.73,58775.03932878868,56.0912,56.0912,55.9935,55.9935,58775.0393
2018-10-10 11:35:00,68.74,68.74,68.58,68.59,75700.0524383849,56.0016,56.0016,55.8713,55.8794,75700.0524
2018-10-10 11:40:00,68.59,68.7,68.59,68.65,52363.922391190354,55.8794,55.969,55.8794,55.9283,52363.9224
2018-10-10 11:45:00,68.65,68.67,68.55,68.65,99661.24803356057,55.9283,55.9446,55.8468,55.9283,99661.248
2018-10-10 11:50:00,68.64,68.69,68.59,68.61,45274.25275301521,55.9202,55.9609,55.8794,55.8957,45274.2528
2018-10-10 11:55:00,68.61,68.63,68.59,68.6,51411.6413214473,55.8957,55.912,55.8794,55.8876,51411.6413
2018-10-10 12:00:00,68.6,68.6,68.47,68.55,86014.68274777137,55.8876,55.8876,55.7817,55.8468,86014.6827
2018-10-10 12:05:00,68.55,68.55,68.46,68.53,63727.32039853172,55.8468,55.8468,55.7735,55.8305,63727.3204
2018-10-10 12:10:00,68.54,68.54,68.39,68.47,174386.99528054535,55.8387,55.8387,55.7165,55.7817,174386.9953
2018-10-10 12:15:00,68.46,68.49,68.45,68.49,54873.62349239644,55.7735,55.798,55.7654,55.798,54873.6235
2018-10-10 12:20:00,68.49,68.49,68.38,68.4,62510.74986890404,55.798,55.798,55.7083,55.7246,62510.7499
2018-10-10 12:25:00,68.4,68.42,68.37,68.38,64462.506554798114,55.7246,55.7409,55.7002,55.7083,64462.5066
2018-10-10 12:30:00,68.38,68.48,68.37,68.48,49326.69113791295,55.7083,55.7898,55.7002,55.7898,49326.6911
2018-10-10 12:35:00,68.48,68.51,68.42,68.42,37231.25327739905,55.7898,55.8142,55.7409,55.7409,37231.2533
2018-10-10 12:40:00,68.43,68.43,68.35,68.38,97276.35028841112,55.7491,55.7491,55.6839,55.7083,97276.3503
2018-10-10 12:45:00,68.38,68.46,68.38,68.41,80198.21709491347,55.7083,55.7735,55.7083,55.7328,80198.2171
2018-10-10 12:50:00,68.42,68.48,68.41,68.44,66965.91504981647,55.7409,55.7898,55.7328,55.7572,66965.915
2018-10-10 12:55:00,68.43,68.51,68.41,68.46,42329.31305715784,55.7491,55.8142,55.7328,55.7735,42329.3131
2018-10-10 13:00:00,68.45,68.46,68.36,68.39,42077.60880964866,55.7654,55.7735,55.692,55.7165,42077.6088
2018-10-10 13:05:00,68.39,68.46,68.37,68.45,45154.69323544835,55.7165,55.7735,55.7002,55.7654,45154.6932
2018-10-10 13:10:00,68.45,68.46,68.39,68.45,43315.15469323545,55.7654,55.7735,55.7165,55.7654,43315.1547
2018-10-10 13:15:00,68.44,68.53,68.4,68.53,26455.165180912427,55.7572,55.8305,55.7246,55.8305,26455.1652
2018-10-10 13:20:00,68.53,68.58,68.48,68.56,46884.11116937598,55.8305,55.8713,55.7898,55.855,46884.1112
2018-10-10 13:25:00,68.56,68.56,68.42,68.42,65327.739905610906,55.855,55.855,55.7409,55.7409,65327.7399
2018-10-10 13:30:00,68.42,68.45,68.35,68.39,46972.2076560042,55.7409,55.7654,55.6839,55.7165,46972.2077
2018-10-10 13:35:00,68.39,68.42,68.35,68.37,38669.113791295225,55.7165,55.7409,55.6839,55.7002,38669.1138
2018-10-10 13:40:00,68.37,68.38,68.19,68.21,63519.66439433666,55.7002,55.7083,55.5535,55.5698,63519.6644
2018-10-10 13:45:00,68.2,68.25,68.16,68.19,59027.7923439958,55.5617,55.6024,55.5291,55.5535,59027.7923
2018-10-10 13:50:00,68.2,68.2,68.1,68.13,58936.549554273726,55.5617,55.5617,55.4802,55.5047,58936.5496
2018-10-10 13:55:00,68.13,68.13,67.99,68.02,78095.43786051389,55.5047,55.5047,55.3906,55.415,78095.4379
2018-10-10 14:00:00,68.02,68.08,67.97,67.97,153271.10644992135,55.415,55.4639,55.3743,55.3743,153271.1064
2018-10-10 14:05:00,67.97,67.97,67.77,67.78,277760.88096486626,55.3743,55.3743,55.2114,55.2195,277760.881
2018-10-10 14:10:00,67.78,67.84,67.75,67.79,202861.038280021,55.2195,55.2684,55.1951,55.2277,202861.0383
2018-10-10 14:15:00,67.79,67.88,67.78,67.81,215519.6643943367,55.2277,55.301,55.2195,55.244,215519.6644
2018-10-10 14:20:00,67.8,67.81,67.63,67.7,114384.89774514946,55.2358,55.244,55.0973,55.1543,114384.8977
2018-10-10 14:25:00,67.7,67.76,67.63,67.75,108874.6722600944,55.1543,55.2032,55.0973,55.1951,108874.6723
2018-10-10 14:30:00,67.74,67.83,67.7,67.7,160563.18825380178,55.1869,55.2603,55.1543,55.1543,160563.1883
2018-10-10 14:35:00,67.71,67.76,67.68,67.71,84377.55637126377,55.1625,55.2032,55.1381,55.1625,84377.5564
2018-10-10 14:40:00,67.7,67.77,67.63,67.65,117708.44257996854,55.1543,55.2114,55.0973,55.1136,117708.4426
2018-10-10 14:45:00,67.65,67.77,67.64,67.72,113789.19769271108,55.1136,55.2114,55.1055,55.1706,113789.1977
2018-10-10 14:50:00,67.71,67.78,67.68,67.71,113851.0749868904,55.1625,55.2195,55.1381,55.1625,113851.075
2018-10-10 14:55:00,67.71,67.79,67.69,67.76,121777.66124803356,55.1625,55.2277,55.1462,55.2032,121777.6612
2018-10-10 15:00:00,67.75,67.77,67.71,67.72,97359.20293654955,55.1951,55.2114,55.1625,55.1706,97359.2029
2018-10-10 15:05:00,67.71,67.76,67.64,67.67,69395.90980597798,55.1625,55.2032,55.1055,55.1299,69395.9098
2018-10-10 15:10:00,67.67,67.67,67.45,67.49,95284.74042999477,55.1299,55.1299,54.9507,54.9833,95284.7404
2018-10-10 15:15:00,67.49,67.56,67.46,67.53,109307.81331934976,54.9833,55.0403,54.9588,55.0159,109307.8133
2018-10-10 15:20:00,67.52,67.67,67.52,67.66,136337.70319874148,55.0077,55.1299,55.0077,55.1218,136337.7032
2018-10-10 15:25:00,67.66,67.66,67.5,67.58,257869.9528054536,55.1218,55.1218,54.9914,55.0566,257869.9528
2018-10-10 15:30:00,67.58,67.58,67.38,67.39,166809.6486628212,55.0566,55.0566,54.8936,54.9018,166809.6487
2018-10-10 15:35:00,67.39,67.41,67.33,67.35,162166.75406397483,54.9018,54.9181,54.8529,54.8692,162166.7541
2018-10-10 15:40:00,67.34,67.34,67.15,67.27,270482.43314105924,54.8611,54.8611,54.7063,54.804,270482.4331
2018-10-10 15:45:00,67.28,67.57,67.13,67.49,290549.5542737284,54.8122,55.0484,54.69,54.9833,290549.5543
2018-10-10 15:50:00,67.49,67.53,67.35,67.36,327120.0839014158,54.9833,55.0159,54.8692,54.8774,327120.0839
2018-10-10 15:55:00,67.36,67.36,67.13,67.18,771742.0031463031,54.8774,54.8774,54.69,54.7307,771742.0031
2018-10-11 09:30:00,66.98,67.26,66.58,66.61,318757.21027792344,54.5678,54.7959,54.2419,54.2663,318757.2103
2018-10-11 09:35:00,66.57,66.75,66.33,66.61,167018.35343471423,54.2338,54.3804,54.0382,54.2663,167018.3534
2018-10-11 09:40:00,66.62,66.89,66.61,66.8,94598.84635553224,54.2745,54.4945,54.2663,54.4211,94598.8464
2018-10-11 09:45:00,66.8,67.03,66.79,66.92,149867.85527005768,54.4211,54.6085,54.413,54.5189,149867.8553
2018-10-11 09:50:00,66.92,67.01,66.86,66.87,166573.67593078135,54.5189,54.5922,54.47,54.4782,166573.6759
2018-10-11 09:55:00,66.87,66.96,66.8,66.88,92195.0707918196,54.4782,54.5515,54.4211,54.4863,92195.0708
2018-10-11 10:00:00,66.86,67.05,66.76,66.88,185770.31987414788,54.47,54.6248,54.3885,54.4863,185770.3199
2018-10-11 10:05:00,66.89,67.16,66.85,67.08,99008.9145254326,54.4945,54.7144,54.4619,54.6492,99008.9145
2018-10-11 10:10:00,67.08,67.09,66.91,66.96,94135.29103303618,54.6492,54.6574,54.5107,54.5515,94135.291
2018-10-11 10:15:00,66.95,67.1,66.82,66.85,121144.2055584688,54.5433,54.6655,54.4374,54.4619,121144.2056
2018-10-11 10:20:00,66.85,66.85,66.63,66.71,125770.31987414788,54.4619,54.4619,54.2826,54.3478,125770.3199
2018-10-11 10:25:00,66.71,66.78,66.62,66.63,93626.63869952806,54.3478,54.4048,54.2745,54.2826,93626.6387
2018-10-11 10:30:00,66.62,66.74,66.49,66.51,106170.94913476663,54.2745,54.3722,54.1686,54.1849,106170.9491
2018-10-11 10:35:00,66.51,66.56,66.37,66.42,115224.96067121132,54.1849,54.2256,54.0708,54.1115,115224.9607
2018-10-11 10:40:00,66.4,66.53,66.4,66.52,78636.60199265863,54.0953,54.2012,54.0953,54.193,78636.602
2018-10-11 10:45:00,66.52,66.57,66.36,66.36,86221.28998426849,54.193,54.2338,54.0627,54.0627,86221.29
2018-10-11 10:50:00,66.36,66.46,66.31,66.33,96456.21394861038,54.0627,54.1441,54.0219,54.0382,96456.2139
2018-10-11 10:55:00,66.33,66.46,66.33,66.41,90226.53382275824,54.0382,54.1441,54.0382,54.1034,90226.5338
2018-10-11 11:00:00,66.42,66.46,66.06,66.14,168971.15888830624,54.1115,54.1441,53.8183,53.8834,168971.1589
2018-10-11 11:05:00,66.16,66.23,66.06,66.15,267654.9554273728,53.8997,53.9568,53.8183,53.8916,267654.9554
2018-10-11 11:10:00,66.14,66.18,65.98,66.04,173439.9580492921,53.8834,53.916,53.7531,53.802,173439.958
2018-10-11 11:15:00,66.04,66.3,66.03,66.24,105729.41793392765,53.802,54.0138,53.7938,53.9649,105729.4179
2018-10-11 11:20:00,66.24,66.39,66.22,66.35,115033.03618248558,53.9649,54.0871,53.9486,54.0545,115033.0362
2018-10-11 11:25:00,66.35,66.38,66.28,66.33,146578.9197692711,54.0545,54.079,53.9975,54.0382,146578.9198
2018-10-11 11:30:00,66.33,66.36,66.27,66.32,115442.055584688,54.0382,54.0627,53.9893,54.0301,115442.0556
2018-10-11 11:35:00,66.32,66.32,66.13,66.22,133520.7131620346,54.0301,54.0301,53.8753,53.9486,133520.7132
2018-10-11 11:40:00,66.23,66.43,66.23,66.39,126827.4777136864,53.9568,54.1197,53.9568,54.0871,126827.4777
2018-10-11 11:45:00,66.4,66.47,66.33,66.43,158898.79391714736,54.0953,54.1523,54.0382,54.1197,158898.7939
2018-10-11 11:50:00,66.44,66.5,66.35,66.43,194005.24383848973,54.1278,54.1767,54.0545,54.1197,194005.2438
2018-10-11 11:55:00,66.43,66.46,66.26,66.26,152852.64813843733,54.1197,54.1441,53.9812,53.9812,152852.6481
2018-10-11 12:00:00,66.26,66.3,66.16,66.19,90567.3833245936,53.9812,54.0138,53.8997,53.9242,90567.3833
2018-10-11 12:05:00,66.18,66.24,66.13,66.18,70278.972207656,53.916,53.9649,53.8753,53.916,70278.9722
2018-10-11 12:10:00,66.18,66.29,66.16,66.27,64001.048767697954,53.916,54.0056,53.8997,53.9893,64001.0488
2018-10-11 12:15:00,66.26,66.33,66.25,66.32,78269.53329837442,53.9812,54.0382,53.9731,54.0301,78269.5333
2018-10-11 12:20:00,66.33,66.54,66.33,66.54,178619.82170949134,54.0382,54.2093,54.0382,54.2093,178619.8217
2018-10-11 12:25:00,66.54,66.59,66.48,66.48,83817.51442055585,54.2093,54.25,54.1604,54.1604,83817.5144
2018-10-11 12:30:00,66.48,66.5,66.35,66.38,85194.54640797063,54.1604,54.1767,54.0545,54.079,85194.5464
2018-10-11 12:35:00,66.37,66.46,66.34,66.35,73167.2784478238,54.0708,54.1441,54.0464,54.0545,73167.2784
2018-10-11 12:40:00,66.35,66.44,66.33,66.42,43476.6649187205,54.0545,54.1278,54.0382,54.1115,43476.6649
2018-10-11 12:45:00,66.42,66.44,66.32,66.34,41135.81541688516,54.1115,54.1278,54.0301,54.0464,41135.8154
2018-10-11 12:50:00,66.33,66.35,66.28,66.32,42324.06921866807,54.0382,54.0545,53.9975,54.0301,42324.0692
2018-10-11 12:55:00,66.32,66.32,66.23,66.3,37365.49554273728,54.0301,54.0301,53.9568,54.0138,37365.4955
2018-10-11 13:00:00,66.29,66.29,66.16,66.18,46080.755112742525,54.0056,54.0056,53.8997,53.916,46080.7551
2018-10-11 13:05:00,66.17,66.21,66.13,66.19,51819.61195595176,53.9079,53.9405,53.8753,53.9242,51819.612
2018-10-11 13:10:00,66.19,66.34,66.15,66.34,44120.60828526482,53.9242,54.0464,53.8916,54.0464,44120.6083
2018-10-11 13:15:00,66.34,66.44,66.33,66.39,59972.73203985317,54.0464,54.1278,54.0382,54.0871,59972.732
2018-10-11 13:20:00,66.39,66.41,66.3,66.3,52177.24174095438,54.0871,54.1034,54.0138,54.0138,52177.2417
2018-10-11 13:25:00,66.29,66.31,66.16,66.2,50180.388044048246,54.0056,54.0219,53.8997,53.9323,50180.388
2018-10-11 13:30:00,66.2,66.27,66.13,66.16,62201.36339800734,53.9323,53.9893,53.8753,53.8997,62201.3634
2018-10-11 13:35:00,66.16,66.17,66.08,66.16,45231.25327739905,53.8997,53.9079,53.8346,53.8997,45231.2533
2018-10-11 13:40:00,66.16,66.18,66.06,66.09,43675.93078133193,53.8997,53.916,53.8183,53.8427,43675.9308
2018-10-11 13:45:00,66.09,66.1,65.97,65.97,49618.24855794442,53.8427,53.8508,53.7449,53.7449,49618.2486
2018-10-11 13:50:00,65.98,66.04,65.88,66.03,69211.32669113792,53.7531,53.802,53.6716,53.7938,69211.3267
2018-10-11 13:55:00,66.02,66.17,65.99,66.16,50793.917147351865,53.7857,53.9079,53.7612,53.8997,50793.9171
2018-10-11 14:00:00,66.17,66.2,66.07,66.18,68866.28211851075,53.9079,53.9323,53.8264,53.916,68866.2821
2018-10-11 14:05:00,66.18,66.24,66.08,66.1,65835.34347142107,53.916,53.9649,53.8346,53.8508,65835.3435
2018-10-11 14:10:00,66.1,66.1,65.89,65.95,78631.35815416885,53.8508,53.8508,53.6798,53.7286,78631.3582
2018-10-11 14:15:00,65.95,65.99,65.91,65.97,100266.38699528054,53.7286,53.7612,53.6961,53.7449,100266.387
2018-10-11 14:20:00,65.97,66.16,65.94,65.97,131249.08232826428,53.7449,53.8997,53.7205,53.7449,131249.0823
2018-10-11 14:25:00,65.97,66.03,65.89,65.92,112052.43838489774,53.7449,53.7938,53.6798,53.7042,112052.4384
2018-10-11 14:30:00,65.93,65.93,65.66,65.66,149232.30204509702,53.7124,53.7124,53.4924,53.4924,149232.302
2018-10-11 14:35:00,65.66,65.66,65.31,65.35,224949.1347666492,53.4924,53.4924,53.2072,53.2398,224949.1348
2018-10-11 14:40:00,65.34,65.45,65.06,65.06,276283.1672784478,53.2317,53.3213,53.0036,53.0036,276283.1673
2018-10-11 14:45:00,65.07,65.41,64.68,65.31,250708.9669638175,53.0117,53.2887,52.694,53.2072,250708.967
2018-10-11 14:50:00,65.3,65.64,65.2,65.52,164094.38909281595,53.1991,53.4761,53.1176,53.3783,164094.3891
2018-10-11 14:55:00,65.52,65.58,65.33,65.47,124186.68065023595,53.3783,53.4272,53.2235,53.3376,124186.6807
2018-10-11 15:00:00,65.46,65.72,65.35,65.68,115585.7367593078,53.3294,53.5413,53.2398,53.5087,115585.7368
2018-10-11 15:05:00,65.69,65.72,65.31,65.34,146038.80440482433,53.5168,53.5413,53.2072,53.2317,146038.8044
2018-10-11 15:10:00,65.34,65.69,65.28,65.6,132850.55060304145,53.2317,53.5168,53.1828,53.4435,132850.5506
2018-10-11 15:15:00,65.6,66.03,65.56,66.0,225174.6198217095,53.4435,53.7938,53.4109,53.7694,225174.6198
2018-10-11 15:20:00,66.03,66.08,65.82,66.02,212962.7687467226,53.7938,53.8346,53.6227,53.7857,212962.7687
2018-10-11 15:25:00,66.0,66.04,65.76,65.77,210087.04771893023,53.7694,53.802,53.5739,53.582,210087.0477
2018-10-11 15:30:00,65.76,65.87,65.67,65.67,332153.1200839014,53.5739,53.6635,53.5005,53.5005,332153.1201
2018-10-11 15:35:00,65.66,65.73,65.44,65.63,342098.58416360774,53.4924,53.5494,53.3132,53.4679,342098.5842
2018-10-11 15:40:00,65.63,65.63,65.38,65.42,295261.66754063976,53.4679,53.4679,53.2643,53.2969,295261.6675
2018-10-11 15:45:00,65.42,65.51,65.16,65.2,400044.0482433141,53.2969,53.3702,53.085,53.1176,400044.0482
2018-10-11 15:50:00,65.2,65.47,65.14,65.27,417372.836916623,53.1176,53.3376,53.0687,53.1747,417372.8369
2018-10-11 15:55:00,65.26,65.35,65.08,65.18,860292.6061877294,53.1665,53.2398,53.0199,53.1013,860292.6062
2018-10-12 09:30:00,65.51,65.82,65.24,65.4,322844.2579968537,53.3702,53.6227,53.1502,53.2806,322844.258
2018-10-12 09:35:00,65.4,65.85,65.39,65.74,132652.33350812795,53.2806,53.6472,53.2724,53.5576,132652.3335
2018-10-12 09:40:00,65.74,65.8,65.64,65.64,106450.97011012062,53.5576,53.6064,53.4761,53.4761,106450.9701
2018-10-12 09:45:00,65.65,65.81,65.64,65.81,124579.96853696906,53.4842,53.6146,53.4761,53.6146,124579.9685
2018-10-12 09:50:00,65.82,66.07,65.81,66.02,142052.43838489774,53.6227,53.8264,53.6146,53.7857,142052.4384
2018-10-12 09:55:00,66.03,66.12,65.96,66.11,99798.63660199266,53.7938,53.8671,53.7368,53.859,99798.6366
2018-10-12 10:00:00,66.12,66.12,66.0,66.05,106308.33770319876,53.8671,53.8671,53.7694,53.8101,106308.3377
2018-10-12 10:05:00,66.05,66.17,66.03,66.17,99912.95228106974,53.8101,53.9079,53.7938,53.9079,99912.9523
2018-10-12 10:10:00,66.16,66.23,66.11,66.12,88042.99947561615,53.8997,53.9568,53.859,53.8671,88042.9995
2018-10-12 10:15:00,66.13,66.14,66.0,66.11,76181.4368117462,53.8753,53.8834,53.7694,53.859,76181.4368
2018-10-12 10:20:00,66.1,66.12,65.97,66.03,78730.99108547457,53.8508,53.8671,53.7449,53.7938,78730.9911
2018-10-12 10:25:00,66.02,66.08,65.93,65.99,90923.96434189827,53.7857,53.8346,53.7124,53.7612,90923.9643
2018-10-12 10:30:00,65.98,66.12,65.92,66.11,66025.17042475092,53.7531,53.8671,53.7042,53.859,66025.1704
2018-10-12 10:35:00,66.11,66.4,66.08,66.37,91819.61195595175,53.859,54.0953,53.8346,54.0708,91819.612
2018-10-12 10:40:00,66.37,66.4,66.29,66.34,58626.11431567908,54.0708,54.0953,54.0056,54.0464,58626.1143
2018-10-12 10:45:00,66.34,66.35,66.27,66.29,51486.103828002095,54.0464,54.0545,53.9893,54.0056,51486.1038
2018-10-12 10:50:00,66.29,66.36,66.25,66.35,134342.94703723126,54.0056,54.0627,53.9731,54.0545,134342.947
2018-10-12 10:55:00,66.35,66.43,66.31,66.38,78113.26691137913,54.0545,54.1197,54.0219,54.079,78113.2669
2018-10-12 11:00:00,66.38,66.42,66.3,66.31,117954.90298898796,54.079,54.1115,54.0138,54.0219,117954.903
2018-10-12 11:05:00,66.31,66.41,66.26,66.35,195150.4981646565,54.0219,54.1034,53.9812,54.0545,195150.4982
2018-10-12 11:10:00,66.36,66.41,66.34,66.36,142370.2149973781,54.0627,54.1034,54.0464,54.0627,142370.215
2018-10-12 11:15:00,66.36,66.41,66.32,66.33,48587.30991085475,54.0627,54.1034,54.0301,54.0382,48587.3099
2018-10-12 11:20:00,66.32,66.41,66.32,66.37,47963.293130571576,54.0301,54.1034,54.0301,54.0708,47963.2931
2018-10-12 11:25:00,66.37,66.4,66.15,66.19,107643.41898269534,54.0708,54.0953,53.8916,53.9242,107643.419
2018-10-12 11:30:00,66.18,66.3,66.15,66.23,126533.82275825903,53.916,54.0138,53.8916,53.9568,126533.8228
2018-10-12 11:35:00,66.23,66.26,66.14,66.16,113077.08442579968,53.9568,53.9812,53.8834,53.8997,113077.0844
2018-10-12 11:40:00,66.15,66.16,65.95,66.02,70878.8673308862,53.8916,53.8997,53.7286,53.7857,70878.8673
2018-10-12 11:45:00,66.01,66.06,65.9,66.06,38321.97168327215,53.7775,53.8183,53.6879,53.8183,38321.9717
2018-10-12 11:50:00,66.06,66.11,66.04,66.11,56264.28945988464,53.8183,53.859,53.802,53.859,56264.2895
2018-10-12 11:55:00,66.11,66.2,66.1,66.17,34218.14368117462,53.859,53.9323,53.8508,53.9079,34218.1437
2018-10-12 12:00:00,66.17,66.17,66.08,66.12,39600.41950707918,53.9079,53.9079,53.8346,53.8671,39600.4195
2018-10-12 12:05:00,66.1,66.13,65.99,66.08,53890.92815941269,53.8508,53.8753,53.7612,53.8346,53890.9282
2018-10-12 12:10:00,66.07,66.18,66.06,66.16,40735.18615626639,53.8264,53.916,53.8183,53.8997,40735.1862
2018-10-12 12:15:00,66.16,66.16,66.02,66.04,60452.01887781856,53.8997,53.8997,53.7857,53.802,60452.0189
2018-10-12 12:20:00,66.03,66.06,65.94,66.04,65022.548505506034,53.7938,53.8183,53.7205,53.802,65022.5485
2018-10-12 12:25:00,66.05,66.07,65.89,65.97,168804.4048243314,53.8101,53.8264,53.6798,53.7449,168804.4048
2018-10-12 12:30:00,65.96,66.06,65.92,66.01,48501.310959622446,53.7368,53.8183,53.7042,53.7775,48501.311
2018-10-12 12:35:00,66.02,66.02,65.81,65.81,58669.113791295225,53.7857,53.7857,53.6146,53.6146,58669.1138
2018-10-12 12:40:00,65.81,65.86,65.68,65.69,70292.60618772941,53.6146,53.6553,53.5087,53.5168,70292.6062
2018-10-12 12:45:00,65.68,65.81,65.68,65.71,69259.57000524383,53.5087,53.6146,53.5087,53.5331,69259.57
2018-10-12 12:50:00,65.72,65.82,65.67,65.82,50366.01992658626,53.5413,53.6227,53.5005,53.6227,50366.0199
2018-10-12 12:55:00,65.81,65.94,65.8,65.92,75343.47142108023,53.6146,53.7205,53.6064,53.7042,75343.4714
2018-10-12 13:00:00,65.92,65.97,65.82,65.97,56429.99475616151,53.7042,53.7449,53.6227,53.7449,56429.9948
2018-10-12 13:05:00,65.96,66.11,65.95,66.09,68436.28736234923,53.7368,53.859,53.7286,53.8427,68436.2874
2018-10-12 13:10:00,66.09,66.18,66.08,66.12,57019.402202412166,53.8427,53.916,53.8346,53.8671,57019.4022
2018-10-12 13:15:00,66.12,66.14,66.02,66.05,44913.47666491872,53.8671,53.8834,53.7857,53.8101,44913.4767
2018-10-12 13:20:00,66.05,66.15,66.05,66.13,59240.69218668065,53.8101,53.8916,53.8101,53.8753,59240.6922
2018-10-12 13:25:00,66.13,66.18,65.99,65.99,66821.18510749869,53.8753,53.916,53.7612,53.7612,66821.1851
2018-10-12 13:30:00,65.99,65.99,65.8,65.83,51725.222863135816,53.7612,53.7612,53.6064,53.6309,51725.2229
2018-10-12 13:35:00,65.82,65.87,65.72,65.86,57039.32878867331,53.6227,53.6635,53.5413,53.6553,57039.3288
2018-10-12 13:40:00,65.86,65.98,65.8,65.98,89156.79077084427,53.6553,53.7531,53.6064,53.7531,89156.7908
2018-10-12 13:45:00,65.99,66.22,65.97,66.2,65001.57315154693,53.7612,53.9486,53.7449,53.9323,65001.5732
2018-10-12 13:50:00,66.2,66.21,66.03,66.13,50140.53487152596,53.9323,53.9405,53.7938,53.8753,50140.5349
2018-10-12 13:55:00,66.13,66.16,65.96,65.97,45282.642894598845,53.8753,53.8997,53.7368,53.7449,45282.6429
2018-10-12 14:00:00,65.96,66.01,65.82,65.89,56363.922391190354,53.7368,53.7775,53.6227,53.6798,56363.9224
2018-10-12 14:05:00,65.86,65.95,65.84,65.94,48050.34084950184,53.6553,53.7286,53.639,53.7205,48050.3408
2018-10-12 14:10:00,65.93,65.93,65.76,65.77,73314.1059255375,53.7124,53.7124,53.5739,53.582,73314.1059
2018-10-12 14:15:00,65.76,66.01,65.75,65.99,63451.49449396959,53.5739,53.7775,53.5657,53.7612,63451.4945
2018-10-12 14:20:00,65.98,66.05,65.88,65.9,51277.39905610908,53.7531,53.8101,53.6716,53.6879,51277.3991
2018-10-12 14:25:00,65.9,65.99,65.8,65.96,65047.71893025695,53.6879,53.7612,53.6064,53.7368,65047.7189
2018-10-12 14:30:00,65.98,65.98,65.84,65.85,46603.04142632407,53.7531,53.7531,53.639,53.6472,46603.0414
2018-10-12 14:35:00,65.86,65.92,65.84,65.85,74228.63135815418,53.6553,53.7042,53.639,53.6472,74228.6314
2018-10-12 14:40:00,65.86,65.92,65.74,65.78,62697.43051914001,53.6553,53.7042,53.5576,53.5901,62697.4305
2018-10-12 14:45:00,65.77,65.85,65.72,65.79,44143.68117461982,53.582,53.6472,53.5413,53.5983,44143.6812
2018-10-12 14:50:00,65.79,66.12,65.78,66.09,57079.1819611956,53.5983,53.8671,53.5901,53.8427,57079.182
2018-10-12 14:55:00,66.09,66.19,66.08,66.13,58050.34084950184,53.8427,53.9242,53.8346,53.8753,58050.3408
2018-10-12 15:00:00,66.13,66.15,65.93,65.99,66011.5364446775,53.8753,53.8916,53.7124,53.7612,66011.5364
2018-10-12 15:05:00,66.0,66.22,66.0,66.2,96057.68222338751,53.7694,53.9486,53.7694,53.9323,96057.6822
2018-10-12 15:10:00,66.2,66.3,66.14,66.19,82984.79286837965,53.9323,54.0138,53.8834,53.9242,82984.7929
2018-10-12 15:15:00,66.18,66.2,66.08,66.12,61156.79077084426,53.916,53.9323,53.8346,53.8671,61156.7908
2018-10-12 15:20:00,66.11,66.27,66.11,66.25,83938.12270582066,53.859,53.9893,53.859,53.9731,83938.1227
2018-10-12 15:25:00,66.27,66.45,66.26,66.41,128496.06712113268,53.9893,54.136,53.9812,54.1034,128496.0671
2018-10-12 15:30:00,66.41,66.53,66.34,66.49,125067.6455165181,54.1034,54.2012,54.0464,54.1686,125067.6455
2018-10-12 15:35:00,66.49,66.49,66.3,66.34,123921.34242265338,54.1686,54.1686,54.0138,54.0464,123921.3424
2018-10-12 15:40:00,66.34,66.54,66.33,66.54,149217.61929732564,54.0464,54.2093,54.0382,54.2093,149217.6193
2018-10-12 15:45:00,66.54,66.64,66.49,66.56,445191.4001048768,54.2093,54.2908,54.1686,54.2256,445191.4001
2018-10-12 15:50:00,66.56,66.74,66.56,66.66,389679.0770844258,54.2256,54.3722,54.2256,54.3071,389679.0771
2018-10-12 15:55:00,66.65,66.8,66.52,66.54,686539.0665967488,54.2989,54.4211,54.193,54.2093,686539.0666
2018-10-15 09:30:00,65.95,66.1,65.72,65.91,368973.2564237022,53.7286,53.8508,53.5413,53.6961,368973.2564
2018-10-15 09:35:00,65.92,66.12,65.89,66.07,107649.71158888306,53.7042,53.8671,53.6798,53.8264,107649.7116
2018-10-15 09:40:00,66.06,66.21,65.93,66.07,77832.19716832721,53.8183,53.9405,53.7124,53.8264,77832.1972
2018-10-15 09:45:00,66.07,66.27,66.07,66.14,62328.26428945988,53.8264,53.9893,53.8264,53.8834,62328.2643
2018-10-15 09:50:00,66.15,66.32,66.14,66.14,59429.470372312535,53.8916,54.0301,53.8834,53.8834,59429.4704
2018-10-15 09:55:00,66.13,66.22,66.05,66.15,64240.16780283168,53.8753,53.9486,53.8101,53.8916,64240.1678
2018-10-15 10:00:00,66.13,66.21,66.07,66.13,54431.043523859465,53.8753,53.9405,53.8264,53.8753,54431.0435
2018-10-15 10:05:00,66.12,66.25,66.1,66.22,50033.56056633456,53.8671,53.9731,53.8508,53.9486,50033.5606
2018-10-15 10:10:00,66.22,66.36,66.19,66.31,69650.76035658101,53.9486,54.0627,53.9242,54.0219,69650.7604
2018-10-15 10:15:00,66.31,66.39,66.29,66.38,46399.58049292082,54.0219,54.0871,54.0056,54.079,46399.5805
2018-10-15 10:20:00,66.39,66.48,66.39,66.45,49511.27425275301,54.0871,54.1604,54.0871,54.136,49511.2743
2018-10-15 10:25:00,66.45,66.6,66.45,66.57,87769.27110644992,54.136,54.2582,54.136,54.2338,87769.2711
2018-10-15 10:30:00,66.56,66.71,66.54,66.67,72658.62611431567,54.2256,54.3478,54.2093,54.3152,72658.6261
2018-10-15 10:35:00,66.66,66.77,66.63,66.76,59189.30256948086,54.3071,54.3967,54.2826,54.3885,59189.3026
2018-10-15 10:40:00,66.76,66.89,66.74,66.85,102069.21866806502,54.3885,54.4945,54.3722,54.4619,102069.2187
2018-10-15 10:45:00,66.85,66.9,66.79,66.82,62629.26061877294,54.4619,54.5026,54.413,54.4374,62629.2606
2018-10-15 10:50:00,66.81,66.9,66.76,66.86,68052.43838489774,54.4293,54.5026,54.3885,54.47,68052.4384
2018-10-15 10:55:00,66.86,66.9,66.65,66.67,62060.82852648138,54.47,54.5026,54.2989,54.3152,62060.8285
2018-10-15 11:00:00,66.68,66.69,66.57,66.67,73691.66229680125,54.3234,54.3315,54.2338,54.3152,73691.6623
2018-10-15 11:05:00,66.67,66.79,66.63,66.72,105572.1027792344,54.3152,54.413,54.2826,54.356,105572.1028
2018-10-15 11:10:00,66.72,66.73,66.54,66.62,88884.11116937599,54.356,54.3641,54.2093,54.2745,88884.1112
2018-10-15 11:15:00,66.61,66.72,66.6,66.69,59242.78972207656,54.2663,54.356,54.2582,54.3315,59242.7897
2018-10-15 11:20:00,66.68,66.69,66.61,66.65,46126.90089145254,54.3234,54.3315,54.2663,54.2989,46126.9009
2018-10-15 11:25:00,66.65,66.84,66.62,66.83,64355.53224960671,54.2989,54.4537,54.2745,54.4456,64355.5322
2018-10-15 11:30:00,66.84,66.88,66.8,66.85,59267.96014682748,54.4537,54.4863,54.4211,54.4619,59267.9601
2018-10-15 11:35:00,66.87,66.89,66.77,66.78,43762.978500262194,54.4782,54.4945,54.3967,54.4048,43762.9785
2018-10-15 11:40:00,66.78,66.82,66.75,66.78,29773.466177241746,54.4048,54.4374,54.3804,54.4048,29773.4662
2018-10-15 11:45:00,66.79,66.84,66.69,66.73,40004.19507079182,54.413,54.4537,54.3315,54.3641,40004.1951
2018-10-15 11:50:00,66.73,66.75,66.52,66.53,33533.29837441007,54.3641,54.3804,54.193,54.2012,33533.2984
2018-10-15 11:55:00,66.53,66.55,66.4,66.42,48213.9486103828,54.2012,54.2175,54.0953,54.1115,48213.9486
2018-10-15 12:00:00,66.41,66.42,66.31,66.42,59453.59202936549,54.1034,54.1115,54.0219,54.1115,59453.592
2018-10-15 12:05:00,66.43,66.43,66.33,66.34,48820.13633980074,54.1197,54.1197,54.0382,54.0464,48820.1363
2018-10-15 12:10:00,66.35,66.39,66.32,66.37,46479.28683796539,54.0545,54.0871,54.0301,54.0708,46479.2868
2018-10-15 12:15:00,66.36,66.48,66.34,66.46,33884.63555322496,54.0627,54.1604,54.0464,54.1441,33884.6356
2018-10-15 12:20:00,66.46,66.55,66.46,66.51,30604.090194022025,54.1441,54.2175,54.1441,54.1849,30604.0902
2018-10-15 12:25:00,66.51,66.54,66.47,66.48,20498.164656528577,54.1849,54.2093,54.1523,54.1604,20498.1647
2018-10-15 12:30:00,66.49,66.54,66.44,66.54,34945.988463555324,54.1686,54.2093,54.1278,54.2093,34945.9885
2018-10-15 12:35:00,66.54,66.6,66.52,66.57,24041.9507079182,54.2093,54.2582,54.193,54.2338,24041.9507
2018-10-15 12:40:00,66.58,66.59,66.54,66.57,18246.4604090194,54.2419,54.25,54.2093,54.2338,18246.4604
2018-10-15 12:45:00,66.58,66.65,66.54,66.63,29153.6444677504,54.2419,54.2989,54.2093,54.2826,29153.6445
2018-10-15 12:50:00,66.64,66.7,66.6,66.63,38571.57839538543,54.2908,54.3397,54.2582,54.2826,38571.5784
2018-10-15 12:55:00,66.64,66.68,66.61,66.62,37020.45097011012,54.2908,54.3234,54.2663,54.2745,37020.451
2018-10-15 13:00:00,66.63,66.75,66.6,66.74,27267.96014682748,54.2826,54.3804,54.2582,54.3722,27267.9601
2018-10-15 13:05:00,66.75,66.8,66.71,66.75,39666.49187205034,54.3804,54.4211,54.3478,54.3804,39666.4919
2018-10-15 13:10:00,66.75,66.77,66.72,66.73,29882.53801782905,54.3804,54.3967,54.356,54.3641,29882.538
2018-10-15 13:15:00,66.73,66.77,66.71,66.75,21829.050865233352,54.3641,54.3967,54.3478,54.3804,21829.0509
2018-10-15 13:20:00,66.75,66.75,66.67,66.67,36756.16151022549,54.3804,54.3804,54.3152,54.3152,36756.1615
2018-10-15 13:25:00,66.67,66.69,66.64,66.68,30185.63188253802,54.3152,54.3315,54.2908,54.3234,30185.6319
2018-10-15 13:30:00,66.67,66.84,66.63,66.83,42756.16151022549,54.3152,54.4537,54.2826,54.4456,42756.1615
2018-10-15 13:35:00,66.82,66.87,66.79,66.84,59832.19716832721,54.4374,54.4782,54.413,54.4537,59832.1972
2018-10-15 13:40:00,66.84,66.95,66.83,66.85,45813.31934976403,54.4537,54.5433,54.4456,54.4619,45813.3193
2018-10-15 13:45:00,66.84,66.86,66.78,66.84,84938.64708966964,54.4537,54.47,54.4048,54.4537,84938.6471
2018-10-15 13:50:00,66.85,66.86,66.72,66.75,43887.78185631883,54.4619,54.47,54.356,54.3804,43887.7819
2018-10-15 13:55:00,66.75,66.84,66.72,66.77,40269.53329837441,54.3804,54.4537,54.356,54.3967,40269.5333
2018-10-15 14:00:00,66.78,66.8,66.63,66.73,52140.53487152596,54.4048,54.4211,54.2826,54.3641,52140.5349
2018-10-15 14:05:00,66.73,66.75,66.68,66.75,36138.437336130046,54.3641,54.3804,54.3234,54.3804,36138.4373
2018-10-15 14:10:00,66.75,66.75,66.54,66.56,41970.63450445727,54.3804,54.3804,54.2093,54.2256,41970.6345
2018-10-15 14:15:00,66.55,66.61,66.54,66.6,33809.12427897221,54.2175,54.2663,54.2093,54.2582,33809.1243
2018-10-15 14:20:00,66.6,66.67,66.58,66.61,34062.9260618773,54.2582,54.3152,54.2419,54.2663,34062.9261
2018-10-15 14:25:00,66.61,66.63,66.54,66.54,33194.54640797064,54.2663,54.2826,54.2093,54.2093,33194.5464
2018-10-15 14:30:00,66.54,66.6,66.5,66.57,46414.26324069218,54.2093,54.2582,54.1767,54.2338,46414.2632
2018-10-15 14:35:00,66.58,66.61,66.54,66.58,45607.76088096487,54.2419,54.2663,54.2093,54.2419,45607.7609
2018-10-15 14:40:00,66.57,66.77,66.57,66.77,36242.26533822758,54.2338,54.3967,54.2338,54.3967,36242.2653
2018-10-15 14:45:00,66.77,66.85,66.73,66.84,37233.35081279497,54.3967,54.4619,54.3641,54.4537,37233.3508
2018-10-15 14:50:00,66.84,66.91,66.84,66.86,38132.14472994232,54.4537,54.5107,54.4537,54.47,38132.1447
2018-10-15 14:55:00,66.85,66.88,66.79,66.8,37945.46407970635,54.4619,54.4863,54.413,54.4211,37945.4641
2018-10-15 15:00:00,66.8,66.82,66.72,66.77,45592.029365495546,54.4211,54.4374,54.356,54.3967,45592.0294
2018-10-15 15:05:00,66.76,66.8,66.59,66.62,73306.76455165181,54.3885,54.4211,54.25,54.2745,73306.7646
2018-10-15 15:10:00,66.62,66.67,66.55,66.58,85704.24750917671,54.2745,54.3152,54.2175,54.2419,85704.2475
2018-10-15 15:15:00,66.59,66.62,66.48,66.5,74477.18930256949,54.25,54.2745,54.1604,54.1767,74477.1893
2018-10-15 15:20:00,66.5,66.57,66.45,66.55,47002.62191924488,54.1767,54.2338,54.136,54.2175,47002.6219
2018-10-15 15:25:00,66.55,66.6,66.48,66.5,48214.99737808076,54.2175,54.2582,54.1604,54.1767,48214.9974
2018-10-15 15:30:00,66.49,66.51,66.39,66.42,95756.68589407446,54.1686,54.1849,54.0871,54.1115,95756.6859
2018-10-15 15:35:00,66.42,66.51,66.37,66.47,89023.59727320398,54.1115,54.1849,54.0708,54.1523,89023.5973
2018-10-15 15:40:00,66.46,66.5,66.39,66.45,96592.55374934452,54.1441,54.1767,54.0871,54.136,96592.5537
2018-10-15 15:45:00,66.45,66.59,66.35,66.54,123259.57000524383,54.136,54.25,54.0545,54.2093,123259.57
2018-10-15 15:50:00,66.54,66.56,66.41,66.44,107226.00943890928,54.2093,54.2256,54.1034,54.1278,107226.0094
2018-10-15 15:55:00,66.43,66.48,66.22,66.23,382871.5259570005,54.1197,54.1604,53.9486,53.9568,382871.526
2018-10-16 09:30:00,66.6,66.83,66.51,66.58,283289.9842684845,54.2582,54.4456,54.1849,54.2419,283289.9843
2018-10-16 09:35:00,66.58,67.04,66.57,67.04,98514.94493969584,54.2419,54.6167,54.2338,54.6167,98514.9449
2018-10-16 09:40:00,67.04,67.06,66.83,66.91,103076.03565810173,54.6167,54.6329,54.4456,54.5107,103076.0357
2018-10-16 09:45:00,66.91,66.91,66.8,66.84,58741.47876245412,54.5107,54.5107,54.4211,54.4537,58741.4788
2018-10-16 09:50:00,66.84,66.84,66.72,66.75,75062.40167802831,54.4537,54.4537,54.356,54.3804,75062.4017
2018-10-16 09:55:00,66.74,66.87,66.72,66.83,52422.65338227583,54.3722,54.4782,54.356,54.4456,52422.6534
2018-10-16 10:00:00,66.83,67.11,66.81,67.07,103782.90508652331,54.4456,54.6737,54.4293,54.6411,103782.9051
2018-10-16 10:05:00,67.07,67.09,66.97,67.04,64465.652857891975,54.6411,54.6574,54.5596,54.6167,64465.6529
2018-10-16 10:10:00,67.04,67.04,66.92,66.93,53895.12323020451,54.6167,54.6167,54.5189,54.527,53895.1232
2018-10-16 10:15:00,66.92,66.95,66.83,66.93,69002.62191924489,54.5189,54.5433,54.4456,54.527,69002.6219
2018-10-16 10:20:00,66.93,67.03,66.93,67.01,60480.33560566335,54.527,54.6085,54.527,54.5922,60480.3356
2018-10-16 10:25:00,67.02,67.05,66.89,66.89,68576.8222338752,54.6004,54.6248,54.4945,54.4945,68576.8222
2018-10-16 10:30:00,66.88,66.93,66.83,66.93,75685.36969061353,54.4863,54.527,54.4456,54.527,75685.3697
2018-10-16 10:35:00,66.93,66.98,66.89,66.96,50508.65233350813,54.527,54.5678,54.4945,54.5515,50508.6523
2018-10-16 10:40:00,66.96,67.19,66.95,67.19,62465.652857891975,54.5515,54.7389,54.5433,54.7389,62465.6529
2018-10-16 10:45:00,67.18,67.2,67.13,67.15,69963.29313057158,54.7307,54.747,54.69,54.7063,69963.2931
2018-10-16 10:50:00,67.15,67.29,67.15,67.25,66868.37965390665,54.7063,54.8203,54.7063,54.7877,66868.3797
2018-10-16 10:55:00,67.25,67.26,67.16,67.18,75222.86313581542,54.7877,54.7959,54.7144,54.7307,75222.8631
2018-10-16 11:00:00,67.18,67.18,67.08,67.13,112827.4777136864,54.7307,54.7307,54.6492,54.69,112827.4777
2018-10-16 11:05:00,67.13,67.16,67.08,67.09,55990.56109071841,54.69,54.7144,54.6492,54.6574,55990.5611
2018-10-16 11:10:00,67.09,67.23,67.08,67.21,86448.8725747247,54.6574,54.7714,54.6492,54.7552,86448.8726
2018-10-16 11:15:00,67.22,67.27,67.16,67.27,49527.00576822234,54.7633,54.804,54.7144,54.804,49527.0058
2018-10-16 11:20:00,67.26,67.31,67.24,67.29,45332.98374410068,54.7959,54.8366,54.7796,54.8203,45332.9837
2018-10-16 11:25:00,67.3,67.43,67.26,67.42,89277.39905610908,54.8285,54.9344,54.7959,54.9262,89277.3991
2018-10-16 11:30:00,67.42,67.42,67.36,67.36,54142.63240692187,54.9262,54.9262,54.8774,54.8774,54142.6324
2018-10-16 11:35:00,67.36,67.42,67.35,67.37,58908.23282642895,54.8774,54.9262,54.8692,54.8855,58908.2328
2018-10-16 11:40:00,67.38,67.42,67.32,67.34,47717.88148925013,54.8936,54.9262,54.8448,54.8611,47717.8815
2018-10-16 11:45:00,67.35,67.38,67.34,67.35,37571.05401153644,54.8692,54.8936,54.8611,54.8692,37571.054
2018-10-16 11:50:00,67.35,67.36,67.29,67.33,50376.50760356581,54.8692,54.8774,54.8203,54.8529,50376.5076
2018-10-16 11:55:00,67.34,67.36,67.33,67.36,30295.752490823284,54.8611,54.8774,54.8529,54.8774,30295.7525
2018-10-16 12:00:00,67.36,67.41,67.33,67.37,34738.33245936025,54.8774,54.9181,54.8529,54.8855,34738.3325
2018-10-16 12:05:00,67.36,67.41,67.35,67.4,83033.03618248558,54.8774,54.9181,54.8692,54.9099,83033.0362
2018-10-16 12:10:00,67.39,67.4,67.35,67.36,39911.90351337179,54.9018,54.9099,54.8692,54.8774,39911.9035
2018-10-16 12:15:00,67.36,67.39,67.28,67.31,55425.27530152071,54.8774,54.9018,54.8122,54.8366,55425.2753
2018-10-16 12:20:00,67.31,67.31,67.24,67.28,43155.742003146304,54.8366,54.8366,54.7796,54.8122,43155.742
2018-10-16 12:25:00,67.29,67.37,67.27,67.36,46092.29155742003,54.8203,54.8855,54.804,54.8774,46092.2916
2018-10-16 12:30:00,67.36,67.38,67.32,67.34,38981.64656528579,54.8774,54.8936,54.8448,54.8611,38981.6466
2018-10-16 12:35:00,67.34,67.36,67.31,67.32,36517.04247509177,54.8611,54.8774,54.8366,54.8448,36517.0425
2018-10-16 12:40:00,67.31,67.39,67.31,67.37,31792.34399580493,54.8366,54.9018,54.8366,54.8855,31792.344
2018-10-16 12:45:00,67.38,67.38,67.28,67.3,32859.98951232302,54.8936,54.8936,54.8122,54.8285,32859.9895
2018-10-16 12:50:00,67.3,67.31,67.26,67.27,34336.65443104353,54.8285,54.8366,54.7959,54.804,34336.6544
2018-10-16 12:55:00,67.26,67.27,67.21,67.27,31618.24855794441,54.7959,54.804,54.7552,54.804,31618.2486
2018-10-16 13:00:00,67.27,67.29,67.24,67.28,74749.86890403775,54.804,54.8203,54.7796,54.8122,74749.8689
2018-10-16 13:05:00,67.27,67.3,67.26,67.3,42443.628736234925,54.804,54.8285,54.7959,54.8285,42443.6287
2018-10-16 13:10:00,67.29,67.33,67.26,67.31,31401.15364446775,54.8203,54.8529,54.7959,54.8366,31401.1536
2018-10-16 13:15:00,67.3,67.36,67.29,67.35,33576.29785002622,54.8285,54.8774,54.8203,54.8692,33576.2979
2018-10-16 13:20:00,67.36,67.36,67.33,67.36,32100.68169900367,54.8774,54.8774,54.8529,54.8774,32100.6817
2018-10-16 13:25:00,67.36,67.41,67.33,67.41,32930.256948086,54.8774,54.9181,54.8529,54.9181,32930.2569
2018-10-16 13:30:00,67.41,67.51,67.4,67.51,54117.46198217095,54.9181,54.9996,54.9099,54.9996,54117.462
2018-10-16 13:35:00,67.52,67.54,67.5,67.52,29752.49082328264,55.0077,55.024,54.9914,55.0077,29752.4908
2018-10-16 13:40:00,67.52,67.59,67.52,67.57,57868.90403775564,55.0077,55.0647,55.0077,55.0484,57868.904
2018-10-16 13:45:00,67.57,67.59,67.52,67.58,41392.76350288411,55.0484,55.0647,55.0077,55.0566,41392.7635
2018-10-16 13:50:00,67.59,67.61,67.51,67.53,72314.63030938647,55.0647,55.081,54.9996,55.0159,72314.6303
2018-10-16 13:55:00,67.54,67.55,67.4,67.44,91241.7409543786,55.024,55.0321,54.9099,54.9425,91241.741
2018-10-16 14:00:00,67.44,67.5,67.43,67.48,53844.78238070267,54.9425,54.9914,54.9344,54.9751,53844.7824
2018-10-16 14:05:00,67.49,67.64,67.48,67.6,170204.5097011012,54.9833,55.1055,54.9751,55.0729,170204.5097
2018-10-16 14:10:00,67.61,67.75,67.6,67.73,119873.09910854744,55.081,55.1951,55.0729,55.1788,119873.0991
2018-10-16 14:15:00,67.73,67.73,67.66,67.67,143344.52018877817,55.1788,55.1788,55.1218,55.1299,143344.5202
2018-10-16 14:20:00,67.66,67.66,67.56,67.59,91127.42527530152,55.1218,55.1218,55.0403,55.0647,91127.4253
2018-10-16 14:25:00,67.58,67.68,67.58,67.63,230183.5343471421,55.0566,55.1381,55.0566,55.0973,230183.5343
2018-10-16 14:30:00,67.63,67.68,67.57,67.6,128733.08862087048,55.0973,55.1381,55.0484,55.0729,128733.0886
2018-10-16 14:35:00,67.6,67.71,67.58,67.69,123962.24436287362,55.0729,55.1625,55.0566,55.1462,123962.2444
2018-10-16 14:40:00,67.69,67.7,67.59,67.61,52157.31515469324,55.1462,55.1543,55.0647,55.081,52157.3152
2018-10-16 14:45:00,67.61,67.68,67.57,67.65,91798.63660199266,55.081,55.1381,55.0484,55.1136,91798.6366
2018-10-16 14:50:00,67.65,67.73,67.65,67.73,95654.95542737284,55.1136,55.1788,55.1136,55.1788,95654.9554
2018-10-16 14:55:00,67.73,67.73,67.57,67.57,84617.72417409543,55.1788,55.1788,55.0484,55.0484,84617.7242
2018-10-16 15:00:00,67.59,67.63,67.52,67.61,184125.8521237546,55.0647,55.0973,55.0077,55.081,184125.8521
2018-10-16 15:05:00,67.61,67.67,67.54,67.66,144715.25957000523,55.081,55.1299,55.024,55.1218,144715.2596
2018-10-16 15:10:00,67.64,67.74,67.61,67.74,96597.7975878343,55.1055,55.1869,55.081,55.1869,96597.7976
2018-10-16 15:15:00,67.74,67.74,67.66,67.69,83977.97587834294,55.1869,55.1869,55.1218,55.1462,83977.9759
2018-10-16 15:20:00,67.69,67.69,67.61,67.62,120791.81961195596,55.1462,55.1462,55.081,55.0892,120791.8196
2018-10-16 15:25:00,67.62,67.71,67.56,67.68,125136.86418458312,55.0892,55.1625,55.0403,55.1381,125136.8642
2018-10-16 15:30:00,67.67,67.72,67.6,67.63,171643.41898269532,55.1299,55.1706,55.0729,55.0973,171643.419
2018-10-16 15:35:00,67.63,67.77,67.63,67.77,97760.88096486629,55.0973,55.2114,55.0973,55.2114,97760.881
2018-10-16 15:40:00,67.77,67.94,67.77,67.92,190111.1693759832,55.2114,55.3499,55.2114,55.3336,190111.1694
2018-10-16 15:45:00,67.92,67.97,67.87,67.9,263014.1583639224,55.3336,55.3743,55.2928,55.3173,263014.1584
2018-10-16 15:50:00,67.9,67.92,67.81,67.85,305332.98374410067,55.3173,55.3336,55.244,55.2766,305332.9837
2018-10-16 15:55:00,67.85,67.99,67.81,67.91,1051162.034609334,55.2766,55.3906,55.244,55.3254,1051162.0346
2018-10-17 09:30:00,67.78,68.18,67.72,67.94,219691.66229680125,55.2195,55.5454,55.1706,55.3499,219691.6623
2018-10-17 09:35:00,67.93,68.14,67.93,68.0,113890.9281594127,55.3417,55.5128,55.3417,55.3988,113890.9282
2018-10-17 09:40:00,68.01,68.05,67.72,67.74,76704.7718930257,55.4069,55.4395,55.1706,55.1869,76704.7719
2018-10-17 09:45:00,67.73,67.9,67.73,67.82,59435.762978500265,55.1788,55.3173,55.1788,55.2521,59435.763
2018-10-17 09:50:00,67.82,68.0,67.82,67.93,64044.04824331411,55.2521,55.3988,55.2521,55.3417,64044.0482
2018-10-17 09:55:00,67.92,67.94,67.73,67.73,52917.67173571054,55.3336,55.3499,55.1788,55.1788,52917.6717
2018-10-17 10:00:00,67.72,67.77,67.6,67.75,96020.9753539591,55.1706,55.2114,55.0729,55.1951,96020.9754
2018-10-17 10:05:00,67.75,67.81,67.7,67.77,74942.84216046146,55.1951,55.244,55.1543,55.2114,74942.8422
2018-10-17 10:10:00,67.78,67.92,67.7,67.72,99197.6927110645,55.2195,55.3336,55.1543,55.1706,99197.6927
2018-10-17 10:15:00,67.72,67.81,67.66,67.78,129716.83272155216,55.1706,55.244,55.1218,55.2195,129716.8327
2018-10-17 10:20:00,67.77,67.85,67.73,67.8,64800.2097535396,55.2114,55.2766,55.1788,55.2358,64800.2098
2018-10-17 10:25:00,67.79,67.84,67.69,67.78,46542.212899842685,55.2277,55.2684,55.1462,55.2195,46542.2129
2018-10-17 10:30:00,67.78,67.86,67.75,67.76,52563.18825380178,55.2195,55.2847,55.1951,55.2032,52563.1883
2018-10-17 10:35:00,67.77,67.77,67.68,67.75,60302.04509701101,55.2114,55.2114,55.1381,55.1951,60302.0451
2018-10-17 10:40:00,67.74,67.74,67.58,67.67,44068.169900367066,55.1869,55.1869,55.0566,55.1299,44068.1699
2018-10-17 10:45:00,67.67,67.67,67.51,67.66,95670.68694284216,55.1299,55.1299,54.9996,55.1218,95670.6869
2018-10-17 10:50:00,67.66,67.73,67.62,67.65,504232.826428946,55.1218,55.1788,55.0892,55.1136,504232.8264
2018-10-17 10:55:00,67.65,67.76,67.59,67.74,82046.14577871002,55.1136,55.2032,55.0647,55.1869,82046.1458
2018-10-17 11:00:00,67.74,67.75,67.51,67.56,325852.1237545884,55.1869,55.1951,54.9996,55.0403,325852.1238
2018-10-17 11:05:00,67.55,67.63,67.51,67.62,134276.8746722601,55.0321,55.0973,54.9996,55.0892,134276.8747
2018-10-17 11:10:00,67.62,67.65,67.56,67.58,43630.83377031988,55.0892,55.1136,55.0403,55.0566,43630.8338
2018-10-17 11:15:00,67.59,67.67,67.57,67.66,75888.83062401679,55.0647,55.1299,55.0484,55.1218,75888.8306
2018-10-17 11:20:00,67.66,67.71,67.65,67.67,87480.85998951232,55.1218,55.1625,55.1136,55.1299,87480.86
2018-10-17 11:25:00,67.66,67.77,67.64,67.77,105102.2548505506,55.1218,55.2114,55.1055,55.2114,105102.2549
2018-10-17 11:30:00,67.77,67.82,67.73,67.77,63643.41898269534,55.2114,55.2521,55.1788,55.2114,63643.419
2018-10-17 11:35:00,67.78,67.98,67.77,67.93,232111.1693759832,55.2195,55.3825,55.2114,55.3417,232111.1694
2018-10-17 11:40:00,67.92,68.16,67.91,68.09,144690.08914525431,55.3336,55.5291,55.3254,55.4721,144690.0891
2018-10-17 11:45:00,68.09,68.14,68.06,68.08,63922.391190351336,55.4721,55.5128,55.4476,55.4639,63922.3912
2018-10-17 11:50:00,68.08,68.13,67.98,68.1,56165.70529627687,55.4639,55.5047,55.3825,55.4802,56165.7053
2018-10-17 11:55:00,68.1,68.31,68.08,68.26,165150.49816465654,55.4802,55.6513,55.4639,55.6106,165150.4982
2018-10-17 12:00:00,68.26,68.29,68.18,68.25,85066.59674882014,55.6106,55.635,55.5454,55.6024,85066.5967
2018-10-17 12:05:00,68.24,68.31,68.21,68.25,43888.83062401678,55.5943,55.6513,55.5698,55.6024,43888.8306
2018-10-17 12:10:00,68.25,68.32,68.18,68.32,63228.10697430519,55.6024,55.6595,55.5454,55.6595,63228.107
2018-10-17 12:15:00,68.32,68.46,68.31,68.44,123975.87834294703,55.6595,55.7735,55.6513,55.7572,123975.8783
2018-10-17 12:20:00,68.45,68.47,68.38,68.4,54070.26743576298,55.7654,55.7817,55.7083,55.7246,54070.2674
2018-10-17 12:25:00,68.4,68.41,68.35,68.4,28348.19087572103,55.7246,55.7328,55.6839,55.7246,28348.1909
2018-10-17 12:30:00,68.4,68.41,68.32,68.34,39702.1499737808,55.7246,55.7328,55.6595,55.6757,39702.15
2018-10-17 12:35:00,68.35,68.38,68.32,68.34,34252.753015207134,55.6839,55.7083,55.6595,55.6757,34252.753
2018-10-17 12:40:00,68.35,68.5,68.35,68.46,54508.65233350813,55.6839,55.8061,55.6839,55.7735,54508.6523
2018-10-17 12:45:00,68.47,68.49,68.2,68.21,61298.37441006817,55.7817,55.798,55.5617,55.5698,61298.3744
2018-10-17 12:50:00,68.21,68.27,68.2,68.25,19987.41478762454,55.5698,55.6187,55.5617,55.6024,19987.4148
2018-10-17 12:55:00,68.26,68.38,68.26,68.37,31782.905086523337,55.6106,55.7083,55.6106,55.7002,31782.9051
2018-10-17 13:00:00,68.38,68.47,68.35,68.45,36195.07079181961,55.7083,55.7817,55.6839,55.7654,36195.0708
2018-10-17 13:05:00,68.44,68.5,68.42,68.44,42746.72260094389,55.7572,55.8061,55.7409,55.7572,42746.7226
2018-10-17 13:10:00,68.44,68.45,68.39,68.41,34675.406397482955,55.7572,55.7654,55.7165,55.7328,34675.4064
2018-10-17 13:15:00,68.41,68.43,68.37,68.42,24552.70057682224,55.7328,55.7491,55.7002,55.7409,24552.7006
2018-10-17 13:20:00,68.42,68.51,68.41,68.44,28478.238070267435,55.7409,55.8142,55.7328,55.7572,28478.2381
2018-10-17 13:25:00,68.44,68.46,68.37,68.45,33497.6402726796,55.7572,55.7735,55.7002,55.7654,33497.6403
2018-10-17 13:30:00,68.46,68.53,68.39,68.5,34807.55112742528,55.7735,55.8305,55.7165,55.8061,34807.5511
2018-10-17 13:35:00,68.5,68.55,68.46,68.48,33233.35081279497,55.8061,55.8468,55.7735,55.7898,33233.3508
2018-10-17 13:40:00,68.47,68.51,68.46,68.5,29119.035133717884,55.7817,55.8142,55.7735,55.8061,29119.0351
2018-10-17 13:45:00,68.49,68.53,68.42,68.45,55360.25170424751,55.798,55.8305,55.7409,55.7654,55360.2517
2018-10-17 13:50:00,68.46,68.51,68.43,68.48,33798.63660199266,55.7735,55.8142,55.7491,55.7898,33798.6366
2018-10-17 13:55:00,68.47,68.53,68.47,68.53,32712.11326691138,55.7817,55.8305,55.7817,55.8305,32712.1133
2018-10-17 14:00:00,68.52,68.52,68.36,68.43,44047.19454640797,55.8224,55.8224,55.692,55.7491,44047.1945
2018-10-17 14:05:00,68.44,68.59,68.44,68.59,43577.34661772417,55.7572,55.8794,55.7572,55.8794,43577.3466
2018-10-17 14:10:00,68.59,68.59,68.46,68.48,95850.02621919246,55.8794,55.8794,55.7735,55.7898,95850.0262
2018-10-17 14:15:00,68.47,68.47,68.38,68.39,35545.88358678553,55.7817,55.7817,55.7083,55.7165,35545.8836
2018-10-17 14:20:00,68.39,68.39,68.21,68.3,56511.79863660199,55.7165,55.7165,55.5698,55.6432,56511.7986
2018-10-17 14:25:00,68.3,68.39,68.27,68.31,46735.18615626639,55.6432,55.7165,55.6187,55.6513,46735.1862
2018-10-17 14:30:00,68.32,68.39,68.26,68.33,35887.78185631883,55.6595,55.7165,55.6106,55.6676,35887.7819
2018-10-17 14:35:00,68.33,68.38,68.28,68.34,55947.561615102255,55.6676,55.7083,55.6269,55.6757,55947.5616
2018-10-17 14:40:00,68.34,68.42,68.33,68.42,56496.06712113267,55.6757,55.7409,55.6676,55.7409,56496.0671
2018-10-17 14:45:00,68.41,68.45,68.41,68.44,38266.38699528055,55.7328,55.7654,55.7328,55.7572,38266.387
2018-10-17 14:50:00,68.45,68.56,68.43,68.53,78409.01940220241,55.7654,55.855,55.7491,55.8305,78409.0194
2018-10-17 14:55:00,68.53,68.58,68.51,68.52,46160.4614577871,55.8305,55.8713,55.8142,55.8224,46160.4615
2018-10-17 15:00:00,68.52,68.52,68.36,68.39,64654.43104352386,55.8224,55.8224,55.692,55.7165,64654.431
2018-10-17 15:05:00,68.39,68.45,68.35,68.44,80400.62926061878,55.7165,55.7654,55.6839,55.7572,80400.6293
2018-10-17 15:10:00,68.43,68.46,68.38,68.4,61975.87834294704,55.7491,55.7735,55.7083,55.7246,61975.8783
2018-10-17 15:15:00,68.39,68.41,68.29,68.32,65153.6444677504,55.7165,55.7328,55.635,55.6595,65153.6445
2018-10-17 15:20:00,68.32,68.36,68.28,68.34,63383.32459360252,55.6595,55.692,55.6269,55.6757,63383.3246
2018-10-17 15:25:00,68.35,68.43,68.34,68.41,49862.61143156791,55.6839,55.7491,55.6757,55.7328,49862.6114
2018-10-17 15:30:00,68.41,68.41,68.18,68.25,89411.6413214473,55.7328,55.7328,55.5454,55.6024,89411.6413
2018-10-17 15:35:00,68.25,68.34,68.23,68.31,63193.49764027268,55.6024,55.6757,55.5861,55.6513,63193.4976
2018-10-17 15:40:00,68.3,68.3,68.15,68.18,86583.11484006293,55.6432,55.6432,55.521,55.5454,86583.1148
2018-10-17 15:45:00,68.18,68.31,68.13,68.29,125410.59255374936,55.5454,55.6513,55.5047,55.635,125410.5926
2018-10-17 15:50:00,68.29,68.43,68.28,68.39,117208.18038804406,55.635,55.7491,55.6269,55.7165,117208.1804
2018-10-17 15:55:00,68.39,68.53,68.36,68.47,440850.5506030414,55.7165,55.8305,55.692,55.7817,440850.5506
2018-10-18 09:30:00,68.8,68.99,68.61,68.69,392649.1872050341,56.0505,56.2053,55.8957,55.9609,392649.1872
2018-10-18 09:35:00,68.66,68.67,68.28,68.4,107748.29575249084,55.9364,55.9446,55.6269,55.7246,107748.2958
2018-10-18 09:40:00,68.39,68.56,68.39,68.54,120621.91924488726,55.7165,55.855,55.7165,55.8387,120621.9192
2018-10-18 09:45:00,68.54,68.58,68.42,68.48,79122.18143681175,55.8387,55.8713,55.7409,55.7898,79122.1814
2018-10-18 09:50:00,68.47,68.47,68.31,68.31,131454.64079706345,55.7817,55.7817,55.6513,55.6513,131454.6408
2018-10-18 09:55:00,68.31,68.46,68.27,68.45,150310.43523859463,55.6513,55.7735,55.6187,55.7654,150310.4352
2018-10-18 10:00:00,68.45,68.54,68.39,68.49,250379.6539066597,55.7654,55.8387,55.7165,55.798,250379.6539
2018-10-18 10:05:00,68.51,68.59,68.39,68.44,191948.61038280025,55.8142,55.8794,55.7165,55.7572,191948.6104
2018-10-18 10:10:00,68.44,68.56,68.42,68.55,101991.60985841636,55.7572,55.855,55.7409,55.8468,101991.6099
2018-10-18 10:15:00,68.54,68.81,68.51,68.79,87878.34294703724,55.8387,56.0587,55.8142,56.0424,87878.3429
2018-10-18 10:20:00,68.78,68.95,68.72,68.85,101280.54535920294,56.0342,56.1727,55.9853,56.0912,101280.5454
2018-10-18 10:25:00,68.85,68.96,68.82,68.84,90701.62558993183,56.0912,56.1809,56.0668,56.0831,90701.6256
2018-10-18 10:30:00,68.84,68.97,68.79,68.83,99170.42475091768,56.0831,56.189,56.0424,56.0749,99170.4248
2018-10-18 10:35:00,68.84,68.99,68.84,68.98,92321.97168327216,56.0831,56.2053,56.0831,56.1971,92321.9717
2018-10-18 10:40:00,68.97,69.03,68.9,68.96,114891.45254326166,56.189,56.2379,56.132,56.1809,114891.4525
2018-10-18 10:45:00,68.97,69.02,68.96,68.98,95958.0492920818,56.189,56.2297,56.1809,56.1971,95958.0493
2018-10-18 10:50:00,68.97,69.0,68.76,68.84,92679.60146827478,56.189,56.2134,56.0179,56.0831,92679.6015
2018-10-18 10:55:00,68.84,68.9,68.82,68.82,78528.57891976926,56.0831,56.132,56.0668,56.0668,78528.5789
2018-10-18 11:00:00,68.83,68.84,68.65,68.65,89576.29785002623,56.0749,56.0831,55.9283,55.9283,89576.2979
2018-10-18 11:05:00,68.66,68.77,68.61,68.63,104792.86837965393,55.9364,56.0261,55.8957,55.912,104792.8684
2018-10-18 11:10:00,68.64,68.67,68.51,68.52,63426.32406921867,55.9202,55.9446,55.8142,55.8224,63426.3241
2018-10-18 11:15:00,68.51,68.62,68.51,68.57,41461.98217094914,55.8142,55.9039,55.8142,55.8631,41461.9822
2018-10-18 11:20:00,68.57,68.61,68.48,68.58,101458.83586785528,55.8631,55.8957,55.7898,55.8713,101458.8359
2018-10-18 11:25:00,68.57,68.66,68.53,68.56,105761.92973256424,55.8631,55.9364,55.8305,55.855,105761.9297
2018-10-18 11:30:00,68.55,68.58,68.3,68.31,89481.90875721027,55.8468,55.8713,55.6432,55.6513,89481.9088
2018-10-18 11:35:00,68.31,68.42,68.2,68.41,92106.9743051914,55.6513,55.7409,55.5617,55.7328,92106.9743
2018-10-18 11:40:00,68.41,68.42,68.2,68.2,181450.44572627163,55.7328,55.7409,55.5617,55.5617,181450.4457
2018-10-18 11:45:00,68.19,68.32,68.14,68.3,225757.7346617724,55.5535,55.6595,55.5128,55.6432,225757.7347
2018-10-18 11:50:00,68.29,68.42,68.15,68.39,159291.0330361825,55.635,55.7409,55.521,55.7165,159291.033
2018-10-18 11:55:00,68.39,68.43,68.26,68.27,131733.61300471946,55.7165,55.7491,55.6106,55.6187,131733.613
2018-10-18 12:00:00,68.26,68.35,68.21,68.32,97657.05296276876,55.6106,55.6839,55.5698,55.6595,97657.053
2018-10-18 12:05:00,68.33,68.52,68.31,68.35,82986.89040377557,55.6676,55.8224,55.6513,55.6839,82986.8904
2018-10-18 12:10:00,68.36,68.38,68.28,68.32,45899.31830099633,55.692,55.7083,55.6269,55.6595,45899.3183
2018-10-18 12:15:00,68.32,68.33,68.22,68.24,76816.99003670688,55.6595,55.6676,55.578,55.5943,76816.99
2018-10-18 12:20:00,68.25,68.46,68.24,68.39,113636.07760880965,55.6024,55.7735,55.5943,55.7165,113636.0776
2018-10-18 12:25:00,68.39,68.43,68.34,68.34,46683.7965390666,55.7165,55.7491,55.6757,55.6757,46683.7965
2018-10-18 12:30:00,68.33,68.45,68.23,68.4,86029.36549554273,55.6676,55.7654,55.5861,55.7246,86029.3655
2018-10-18 12:35:00,68.4,68.52,68.34,68.51,65226.009438909285,55.7246,55.8224,55.6757,55.8142,65226.0094
2018-10-18 12:40:00,68.51,68.62,68.51,68.59,106024.12165705297,55.8142,55.9039,55.8142,55.8794,106024.1217
2018-10-18 12:45:00,68.6,68.67,68.59,68.64,105693.75983219716,55.8876,55.9446,55.8794,55.9202,105693.7598
2018-10-18 12:50:00,68.63,68.64,68.5,68.58,65477.71368641846,55.912,55.9202,55.8061,55.8713,65477.7137
2018-10-18 12:55:00,68.58,68.67,68.57,68.59,74241.21657052964,55.8713,55.9446,55.8631,55.8794,74241.2166
2018-10-18 13:00:00,68.59,68.7,68.56,68.66,110008.39014158364,55.8794,55.969,55.855,55.9364,110008.3901
2018-10-18 13:05:00,68.67,68.69,68.54,68.6,153409.5437860514,55.9446,55.9609,55.8387,55.8876,153409.5438
2018-10-18 13:10:00,68.59,68.68,68.56,68.56,125685.36969061352,55.8794,55.9527,55.855,55.855,125685.3697
2018-10-18 13:15:00,68.56,68.63,68.44,68.44,82307.2889355008,55.855,55.912,55.7572,55.7572,82307.2889
2018-10-18 13:20:00,68.44,68.49,68.29,68.33,107640.27267960148,55.7572,55.798,55.635,55.6676,107640.2727
2018-10-18 13:25:00,68.34,68.46,68.3,68.36,99688.5159937074,55.6757,55.7735,55.6432,55.692,99688.516
2018-10-18 13:30:00,68.37,68.46,68.29,68.39,132244.3628736235,55.7002,55.7735,55.635,55.7165,132244.3629
2018-10-18 13:35:00,68.39,68.41,68.26,68.35,53712.63765076036,55.7165,55.7328,55.6106,55.6839,53712.6377
2018-10-18 13:40:00,68.34,68.35,68.13,68.21,59695.85736759308,55.6757,55.6839,55.5047,55.5698,59695.8574
2018-10-18 13:45:00,68.21,68.32,68.1,68.21,82008.39014158364,55.5698,55.6595,55.4802,55.5698,82008.3901
2018-10-18 13:50:00,68.2,68.25,68.1,68.22,75269.00891452543,55.5617,55.6024,55.4802,55.578,75269.0089
2018-10-18 13:55:00,68.22,68.3,68.16,68.17,117105.40115364447,55.578,55.6432,55.5291,55.5373,117105.4012
2018-10-18 14:00:00,68.18,68.37,68.17,68.31,84333.50812794967,55.5454,55.7002,55.5373,55.6513,84333.5081
2018-10-18 14:05:00,68.31,68.5,68.28,68.43,76148.92501310959,55.6513,55.8061,55.6269,55.7491,76148.925
2018-10-18 14:10:00,68.42,68.47,68.37,68.38,50370.21499737808,55.7409,55.7817,55.7002,55.7083,50370.215
2018-10-18 14:15:00,68.37,68.39,68.26,68.29,68682.74777136864,55.7002,55.7165,55.6106,55.635,68682.7478
2018-10-18 14:20:00,68.28,68.56,68.24,68.51,156005.24383848978,55.6269,55.855,55.5943,55.8142,156005.2438
2018-10-18 14:25:00,68.5,68.53,68.35,68.38,73792.34399580493,55.8061,55.8305,55.6839,55.7083,73792.344
2018-10-18 14:30:00,68.37,68.39,68.25,68.33,63553.224960671214,55.7002,55.7165,55.6024,55.6676,63553.225
2018-10-18 14:35:00,68.32,68.52,68.31,68.38,88384.89774514946,55.6595,55.8224,55.6513,55.7083,88384.8977
2018-10-18 14:40:00,68.38,68.53,68.36,68.51,80477.18930256949,55.7083,55.8305,55.692,55.8142,80477.1893
2018-10-18 14:45:00,68.51,68.61,68.46,68.48,76863.13581541688,55.8142,55.8957,55.7735,55.7898,76863.1358
2018-10-18 14:50:00,68.48,68.78,68.48,68.72,197103.3036182485,55.7898,56.0342,55.7898,55.9853,197103.3036
2018-10-18 14:55:00,68.72,68.75,68.59,68.63,153816.4656528579,55.9853,56.0098,55.8794,55.912,153816.4657
2018-10-18 15:00:00,68.63,68.7,68.52,68.54,171867.85527005768,55.912,55.969,55.8224,55.8387,171867.8553
2018-10-18 15:05:00,68.55,68.55,68.4,68.47,123865.75773466178,55.8468,55.8468,55.7246,55.7817,123865.7577
2018-10-18 15:10:00,68.47,68.51,68.38,68.39,232870.47718930256,55.7817,55.8142,55.7083,55.7165,232870.4772
2018-10-18 15:15:00,68.39,68.67,68.39,68.59,117676.97954902989,55.7165,55.9446,55.7165,55.8794,117676.9795
2018-10-18 15:20:00,68.59,68.79,68.59,68.77,117871.00157315156,55.8794,56.0424,55.8794,56.0261,117871.0016
2018-10-18 15:25:00,68.77,68.8,68.69,68.78,111967.4882013634,56.0261,56.0505,55.9609,56.0342,111967.4882
2018-10-18 15:30:00,68.78,68.79,68.59,68.59,200793.9171473519,56.0342,56.0424,55.8794,55.8794,200793.9171
2018-10-18 15:35:00,68.58,68.71,68.55,68.71,128285.26481384374,55.8713,55.9772,55.8468,55.9772,128285.2648
2018-10-18 15:40:00,68.71,68.79,68.58,68.6,147819.61195595175,55.9772,56.0424,55.8713,55.8876,147819.612
2018-10-18 15:45:00,68.6,68.77,68.59,68.71,144718.4058730991,55.8876,56.0261,55.8794,55.9772,144718.4059
2018-10-18 15:50:00,68.69,68.7,68.6,68.66,194814.89250131097,55.9609,55.969,55.8876,55.9364,194814.8925
2018-10-18 15:55:00,68.66,68.87,68.64,68.85,725942.3177766125,55.9364,56.1075,55.9202,56.0912,725942.3178
2018-10-19 09:30:00,68.94,69.0,68.59,68.7,987445.2018877818,56.1646,56.2134,55.8794,55.969,987445.2019
2018-10-19 09:35:00,68.7,68.99,68.59,68.95,103905.61090718406,55.969,56.2053,55.8794,56.1727,103905.6109
2018-10-19 09:40:00,68.95,69.04,68.9,68.95,63583.6392239119,56.1727,56.246,56.132,56.1727,63583.6392
2018-10-19 09:45:00,68.95,69.06,68.9,68.97,62340.84950183534,56.1727,56.2623,56.132,56.189,62340.8495
2018-10-19 09:50:00,68.98,69.07,68.98,69.05,68695.3329837441,56.1971,56.2705,56.1971,56.2542,68695.333
2018-10-19 09:55:00,69.06,69.12,69.03,69.08,118871.52595700051,56.2623,56.3112,56.2379,56.2786,118871.526
2018-10-19 10:00:00,69.08,69.28,69.05,69.23,133192.44887257472,56.2786,56.4416,56.2542,56.4008,133192.4489
2018-10-19 10:05:00,69.23,69.26,69.12,69.13,95288.93550078658,56.4008,56.4253,56.3112,56.3194,95288.9355
2018-10-19 10:10:00,69.13,69.16,69.01,69.02,106369.16622968012,56.3194,56.3438,56.2216,56.2297,106369.1662
2018-10-19 10:15:00,69.03,69.07,68.95,68.96,175147.35186156267,56.2379,56.2705,56.1727,56.1809,175147.3519
2018-10-19 10:20:00,68.95,69.07,68.94,68.99,94388.04404824332,56.1727,56.2705,56.1646,56.2053,94388.044
2018-10-19 10:25:00,69.0,69.07,68.95,68.97,57399.05610907184,56.2134,56.2705,56.1727,56.189,57399.0561
2018-10-19 10:30:00,68.98,69.15,68.92,69.13,208800.2097535396,56.1971,56.3356,56.1483,56.3194,208800.2098
2018-10-19 10:35:00,69.14,69.14,69.03,69.03,35533.29837441007,56.3275,56.3275,56.2379,56.2379,35533.2984
2018-10-19 10:40:00,69.03,69.11,69.0,69.11,71198.74147876246,56.2379,56.3031,56.2134,56.3031,71198.7415
2018-10-19 10:45:00,69.1,69.16,69.06,69.08,77638.17514420555,56.2949,56.3438,56.2623,56.2786,77638.1751
2018-10-19 10:50:00,69.07,69.12,69.0,69.11,75492.39643418982,56.2705,56.3112,56.2134,56.3031,75492.3964
2018-10-19 10:55:00,69.12,69.21,69.1,69.21,89865.75773466178,56.3112,56.3845,56.2949,56.3845,89865.7577
2018-10-19 11:00:00,69.21,69.23,69.04,69.05,91804.9292081804,56.3845,56.4008,56.246,56.2542,91804.9292
2018-10-19 11:05:00,69.05,69.13,69.05,69.12,99578.39538542212,56.2542,56.3194,56.2542,56.3112,99578.3954
2018-10-19 11:10:00,69.13,69.19,69.05,69.15,78715.25957000525,56.3194,56.3682,56.2542,56.3356,78715.2596
2018-10-19 11:15:00,69.16,69.18,69.06,69.07,59084.42579968537,56.3438,56.3601,56.2623,56.2705,59084.4258
2018-10-19 11:20:00,69.07,69.1,68.99,69.01,103352.91033036185,56.2705,56.2949,56.2053,56.2216,103352.9103
2018-10-19 11:25:00,69.0,69.02,68.96,68.98,133241.74095437862,56.2134,56.2297,56.1809,56.1971,133241.741
2018-10-19 11:30:00,68.98,69.01,68.92,68.98,154198.21709491347,56.1971,56.2216,56.1483,56.1971,154198.2171
2018-10-19 11:35:00,68.99,69.0,68.96,69.0,126177.2417409544,56.2053,56.2134,56.1809,56.2134,126177.2417
2018-10-19 11:40:00,68.99,69.02,68.96,69.02,143468.27477713686,56.2053,56.2297,56.1809,56.2297,143468.2748
2018-10-19 11:45:00,69.01,69.06,69.0,69.03,119105.40115364447,56.2216,56.2623,56.2134,56.2379,119105.4012
2018-10-19 11:50:00,69.02,69.1,68.98,69.03,218425.79968536968,56.2297,56.2949,56.1971,56.2379,218425.7997
2018-10-19 11:55:00,69.03,69.12,69.02,69.08,97879.3917147352,56.2379,56.3112,56.2297,56.2786,97879.3917
2018-10-19 12:00:00,69.09,69.15,69.07,69.08,108298.89879391716,56.2868,56.3356,56.2705,56.2786,108298.8988
2018-10-19 12:05:00,69.08,69.16,69.07,69.08,66993.1830099633,56.2786,56.3438,56.2705,56.2786,66993.183
2018-10-19 12:10:00,69.08,69.08,69.0,69.06,190677.50393287887,56.2786,56.2786,56.2134,56.2623,190677.5039
2018-10-19 12:15:00,69.05,69.11,69.04,69.11,173104.35238594652,56.2542,56.3031,56.246,56.3031,173104.3524
2018-10-19 12:20:00,69.11,69.11,69.02,69.06,130987.93917147352,56.3031,56.3031,56.2297,56.2623,130987.9392
2018-10-19 12:25:00,69.06,69.08,69.01,69.02,88968.01258521237,56.2623,56.2786,56.2216,56.2297,88968.0126
2018-10-19 12:30:00,69.02,69.04,68.96,69.0,162582.06607236498,56.2297,56.246,56.1809,56.2134,162582.0661
2018-10-19 12:35:00,69.0,69.04,68.98,68.99,109555.32249606712,56.2134,56.246,56.1971,56.2053,109555.3225
2018-10-19 12:40:00,68.99,69.0,68.84,68.86,146001.04876769797,56.2053,56.2134,56.0831,56.0994,146001.0488
2018-10-19 12:45:00,68.86,68.88,68.73,68.78,74693.23544834819,56.0994,56.1157,55.9935,56.0342,74693.2354
2018-10-19 12:50:00,68.79,68.87,68.71,68.85,93443.10435238594,56.0424,56.1075,55.9772,56.0912,93443.1044
2018-10-19 12:55:00,68.84,68.91,68.81,68.87,144177.24174095437,56.0831,56.1401,56.0587,56.1075,144177.2417
2018-10-19 13:00:00,68.86,68.92,68.8,68.92,107038.28002097536,56.0994,56.1483,56.0505,56.1483,107038.28
2018-10-19 13:05:00,68.91,68.96,68.88,68.94,160981.6465652858,56.1401,56.1809,56.1157,56.1646,160981.6466
2018-10-19 13:10:00,68.94,69.03,68.91,69.0,153219.71683272155,56.1646,56.2379,56.1401,56.2134,153219.7168
2018-10-19 13:15:00,69.0,69.11,68.99,69.05,60024.121657052965,56.2134,56.3031,56.2053,56.2542,60024.1217
2018-10-19 13:20:00,69.06,69.06,68.98,69.0,91816.46565285788,56.2623,56.2623,56.1971,56.2134,91816.4657
2018-10-19 13:25:00,69.0,69.06,68.98,69.03,97051.91400104878,56.2134,56.2623,56.1971,56.2379,97051.914
2018-10-19 13:30:00,69.03,69.04,68.92,68.94,301914.0010487677,56.2379,56.246,56.1483,56.1646,301914.001
2018-10-19 13:35:00,68.94,68.98,68.93,68.94,59051.91400104877,56.1646,56.1971,56.1564,56.1646,59051.914
2018-10-19 13:40:00,68.95,68.98,68.91,68.92,134171.99790246462,56.1727,56.1971,56.1401,56.1483,134171.9979
2018-10-19 13:45:00,68.92,69.0,68.91,68.98,73944.4153120084,56.1483,56.2134,56.1401,56.1971,73944.4153
2018-10-19 13:50:00,68.99,69.01,68.96,69.01,51430.51914001049,56.2053,56.2216,56.1809,56.2216,51430.5191
2018-10-19 13:55:00,69.01,69.04,68.96,69.0,84096.48662821185,56.2216,56.246,56.1809,56.2134,84096.4866
2018-10-19 14:00:00,69.0,69.0,68.9,68.91,235985.31725222865,56.2134,56.2134,56.132,56.1401,235985.3173
2018-10-19 14:05:00,68.92,68.94,68.81,68.91,342735.1861562664,56.1483,56.1646,56.0587,56.1401,342735.1862
2018-10-19 14:10:00,68.91,69.0,68.86,68.94,175785.00262191924,56.1401,56.2134,56.0994,56.1646,175785.0026
2018-10-19 14:15:00,68.93,68.98,68.87,68.92,94295.75249082327,56.1564,56.1971,56.1075,56.1483,94295.7525
2018-10-19 14:20:00,68.92,69.06,68.88,69.01,121136.86418458312,56.1483,56.2623,56.1157,56.2216,121136.8642
2018-10-19 14:25:00,69.02,69.06,68.94,68.95,110028.31672784478,56.2297,56.2623,56.1646,56.1727,110028.3167
2018-10-19 14:30:00,68.95,69.01,68.91,68.94,101620.34609334033,56.1727,56.2216,56.1401,56.1646,101620.3461
2018-10-19 14:35:00,68.95,69.04,68.94,68.98,79515.46932354484,56.1727,56.246,56.1646,56.1971,79515.4693
2018-10-19 14:40:00,68.97,68.98,68.91,68.92,82418.458311484,56.189,56.1971,56.1401,56.1483,82418.4583
2018-10-19 14:45:00,68.92,69.03,68.9,69.0,135551.1274252753,56.1483,56.2379,56.132,56.2134,135551.1274
2018-10-19 14:50:00,69.0,69.01,68.94,68.97,69572.1027792344,56.2134,56.2216,56.1646,56.189,69572.1028
2018-10-19 14:55:00,68.97,69.0,68.93,68.94,71559.51756685894,56.189,56.2134,56.1564,56.1646,71559.5176
2018-10-19 15:00:00,68.94,68.99,68.86,68.91,227610.9071840588,56.1646,56.2053,56.0994,56.1401,227610.9072
2018-10-19 15:05:00,68.9,68.96,68.9,68.91,170187.72941793394,56.132,56.1809,56.132,56.1401,170187.7294
2018-10-19 15:10:00,68.91,68.96,68.86,68.9,222822.23387519663,56.1401,56.1809,56.0994,56.132,222822.2339
2018-10-19 15:15:00,68.93,69.0,68.82,69.0,146164.65652857893,56.1564,56.2134,56.0668,56.2134,146164.6565
2018-10-19 15:20:00,69.0,69.0,68.92,68.96,89500.78657577347,56.2134,56.2134,56.1483,56.1809,89500.7866
2018-10-19 15:25:00,68.96,69.07,68.96,69.05,92609.3340325118,56.1809,56.2705,56.1809,56.2542,92609.334
2018-10-19 15:30:00,69.04,69.05,68.99,69.03,103172.5222863136,56.246,56.2542,56.2053,56.2379,103172.5223
2018-10-19 15:35:00,69.02,69.05,68.95,68.97,132600.94389092817,56.2297,56.2542,56.1727,56.189,132600.9439
2018-10-19 15:40:00,68.96,69.07,68.95,69.07,140170.94913476665,56.1809,56.2705,56.1727,56.2705,140170.9491
2018-10-19 15:45:00,69.07,69.13,68.99,69.01,127888.8306240168,56.2705,56.3194,56.2053,56.2216,127888.8306
2018-10-19 15:50:00,69.02,69.08,68.97,68.99,209753.5395909806,56.2297,56.2786,56.189,56.2053,209753.5396
2018-10-19 15:55:00,68.99,69.03,68.96,68.96,835316.2034609334,56.2053,56.2379,56.1809,56.1809,835316.2035
2018-10-22 09:30:00,69.62,70.07,69.41,69.67,521052.9627687467,56.7185,57.0852,56.5475,56.7593,521052.9628
2018-10-22 09:35:00,69.64,69.77,69.41,69.58,226488.725747247,56.7348,56.8408,56.5475,56.686,226488.7257
2018-10-22 09:40:00,69.59,69.74,69.56,69.6,156358.67855270058,56.6941,56.8163,56.6697,56.7023,156358.6786
2018-10-22 09:45:00,69.61,69.65,69.47,69.48,160329.31305715785,56.7104,56.743,56.5963,56.6045,160329.3131
2018-10-22 09:50:00,69.49,69.52,69.14,69.23,147716.83272155217,56.6126,56.6371,56.3275,56.4008,147716.8327
2018-10-22 09:55:00,69.21,69.3,69.14,69.27,188466.70162558992,56.3845,56.4578,56.3275,56.4334,188466.7016
2018-10-22 10:00:00,69.26,69.26,69.17,69.22,155667.5406397483,56.4253,56.4253,56.3519,56.3927,155667.5406
2018-10-22 10:05:00,69.22,69.23,69.02,69.11,227780.80755112745,56.3927,56.4008,56.2297,56.3031,227780.8076
2018-10-22 10:10:00,69.1,69.13,68.8,68.84,201883.586785527,56.2949,56.3194,56.0505,56.0831,201883.5868
2018-10-22 10:15:00,68.84,68.85,68.54,68.58,156506.55479811222,56.0831,56.0912,55.8387,55.8713,156506.5548
2018-10-22 10:20:00,68.57,68.72,68.54,68.72,200383.8489774515,55.8631,55.9853,55.8387,55.9853,200383.849
2018-10-22 10:25:00,68.71,68.74,68.59,68.69,123515.46932354484,55.9772,56.0016,55.8794,55.9609,123515.4693
2018-10-22 10:30:00,68.68,68.8,68.62,68.78,233553.2249606712,55.9527,56.0505,55.9039,56.0342,233553.225
2018-10-22 10:35:00,68.78,68.81,68.66,68.67,133285.7891976927,56.0342,56.0587,55.9364,55.9446,133285.7892
2018-10-22 10:40:00,68.66,68.71,68.51,68.65,165038.28002097536,55.9364,55.9772,55.8142,55.9283,165038.28
2018-10-22 10:45:00,68.66,68.8,68.6,68.79,95239.6434189827,55.9364,56.0505,55.8876,56.0424,95239.6434
2018-10-22 10:50:00,68.79,68.98,68.78,68.95,160512.84740429994,56.0424,56.1971,56.0342,56.1727,160512.8474
2018-10-22 10:55:00,68.96,68.96,68.87,68.94,128773.99056109072,56.1809,56.1809,56.1075,56.1646,128773.9906
2018-10-22 11:00:00,68.94,68.94,68.8,68.87,84859.98951232302,56.1646,56.1646,56.0505,56.1075,84859.9895
2018-10-22 11:05:00,68.88,68.93,68.8,68.81,86466.70162558994,56.1157,56.1564,56.0505,56.0587,86466.7016
2018-10-22 11:10:00,68.8,68.81,68.69,68.7,63393.812270582064,56.0505,56.0587,55.9609,55.969,63393.8123
2018-10-22 11:15:00,68.7,68.77,68.7,68.77,84336.65443104353,55.969,56.0261,55.969,56.0261,84336.6544
2018-10-22 11:20:00,68.77,68.83,68.74,68.82,60827.47771368642,56.0261,56.0749,56.0016,56.0668,60827.4777
2018-10-22 11:25:00,68.83,68.86,68.75,68.78,128116.413214473,56.0749,56.0994,56.0098,56.0342,128116.4132
2018-10-22 11:30:00,68.78,68.9,68.76,68.76,182088.0964866282,56.0342,56.132,56.0179,56.0179,182088.0965
2018-10-22 11:35:00,68.76,68.82,68.74,68.76,60022.02412165705,56.0179,56.0668,56.0016,56.0179,60022.0241
2018-10-22 11:40:00,68.76,68.8,68.72,68.79,56179.33927635029,56.0179,56.0505,55.9853,56.0424,56179.3393
2018-10-22 11:45:00,68.78,68.89,68.76,68.89,71783.9538542213,56.0342,56.1238,56.0179,56.1238,71783.9539
2018-10-22 11:50:00,68.88,68.94,68.75,68.77,95310.95962244362,56.1157,56.1646,56.0098,56.0261,95310.9596
2018-10-22 11:55:00,68.76,68.82,68.75,68.82,46541.16413214473,56.0179,56.0668,56.0098,56.0668,46541.1641
2018-10-22 12:00:00,68.82,68.86,68.76,68.83,60097.53539590981,56.0668,56.0994,56.0179,56.0749,60097.5354
2018-10-22 12:05:00,68.84,68.94,68.8,68.84,59270.057682223385,56.0831,56.1646,56.0505,56.0831,59270.0577
2018-10-22 12:10:00,68.85,68.86,68.63,68.64,77823.80702674358,56.0912,56.0994,55.912,55.9202,77823.807
2018-10-22 12:15:00,68.64,68.73,68.61,68.72,50492.9208180388,55.9202,55.9935,55.8957,55.9853,50492.9208
2018-10-22 12:20:00,68.72,68.74,68.67,68.7,39587.83429470372,55.9853,56.0016,55.9446,55.969,39587.8343
2018-10-22 12:25:00,68.7,68.71,68.62,68.69,60298.89879391715,55.969,55.9772,55.9039,55.9609,60298.8988
2018-10-22 12:30:00,68.68,68.72,68.58,68.63,55406.39748295752,55.9527,55.9853,55.8713,55.912,55406.3975
2018-10-22 12:35:00,68.63,68.67,68.56,68.59,68465.65285789198,55.912,55.9446,55.855,55.8794,68465.6529
2018-10-22 12:40:00,68.58,68.71,68.58,68.71,56491.87205034085,55.8713,55.9772,55.8713,55.9772,56491.8721
2018-10-22 12:45:00,68.7,68.76,68.66,68.7,58996.32931305716,55.969,56.0179,55.9364,55.969,58996.3293
2018-10-22 12:50:00,68.7,68.81,68.7,68.8,71982.17094913477,55.969,56.0587,55.969,56.0505,71982.1709
2018-10-22 12:55:00,68.8,68.81,68.77,68.8,35988.463555322494,56.0505,56.0587,56.0261,56.0505,35988.4636
2018-10-22 13:00:00,68.79,68.79,68.73,68.74,57305.715783953856,56.0424,56.0424,55.9935,56.0016,57305.7158
2018-10-22 13:05:00,68.74,68.84,68.74,68.8,57641.32144729942,56.0016,56.0831,56.0016,56.0505,57641.3214
2018-10-22 13:10:00,68.8,68.82,68.76,68.81,43002.62191924488,56.0505,56.0668,56.0179,56.0587,43002.6219
2018-10-22 13:15:00,68.81,68.82,68.76,68.78,48759.30781331935,56.0587,56.0668,56.0179,56.0342,48759.3078
2018-10-22 13:20:00,68.77,68.81,68.75,68.76,50180.388044048246,56.0261,56.0587,56.0098,56.0179,50180.388
2018-10-22 13:25:00,68.76,68.76,68.7,68.74,22267.4357629785,56.0179,56.0179,55.969,56.0016,22267.4358
2018-10-22 13:30:00,68.75,68.78,68.67,68.68,194023.072889355,56.0098,56.0342,55.9446,55.9527,194023.0729
2018-10-22 13:35:00,68.69,68.76,68.67,68.71,62455.16518091243,55.9609,56.0179,55.9446,55.9772,62455.1652
2018-10-22 13:40:00,68.7,68.78,68.69,68.77,46543.26166754064,55.969,56.0342,55.9609,56.0261,46543.2617
2018-10-22 13:45:00,68.76,68.8,68.64,68.65,105224.96067121132,56.0179,56.0505,55.9202,55.9283,105224.9607
2018-10-22 13:50:00,68.65,68.67,68.61,68.67,52842.16046145779,55.9283,55.9446,55.8957,55.9446,52842.1605
2018-10-22 13:55:00,68.67,68.7,68.65,68.68,51517.56685894074,55.9446,55.969,55.9283,55.9527,51517.5669
2018-10-22 14:00:00,68.68,68.75,68.68,68.7,52562.13948610383,55.9527,56.0098,55.9527,55.969,52562.1395
2018-10-22 14:05:00,68.71,68.75,68.7,68.75,49302.56948085999,55.9772,56.0098,55.969,56.0098,49302.5695
2018-10-22 14:10:00,68.74,68.79,68.7,68.74,62353.4347142108,56.0016,56.0424,55.969,56.0016,62353.4347
2018-10-22 14:15:00,68.74,68.83,68.73,68.83,108357.62978500262,56.0016,56.0749,55.9935,56.0749,108357.6298
2018-10-22 14:20:00,68.83,68.83,68.78,68.78,83295.2281069743,56.0749,56.0749,56.0342,56.0342,83295.2281
2018-10-22 14:25:00,68.78,68.86,68.78,68.85,87868.90403775564,56.0342,56.0994,56.0342,56.0912,87868.904
2018-10-22 14:30:00,68.84,68.93,68.81,68.9,81609.85841636077,56.0831,56.1564,56.0587,56.132,81609.8584
2018-10-22 14:35:00,68.91,69.0,68.9,68.96,83544.83481908757,56.1401,56.2134,56.132,56.1809,83544.8348
2018-10-22 14:40:00,68.97,69.0,68.88,68.88,91682.22338751968,56.189,56.2134,56.1157,56.1157,91682.2234
2018-10-22 14:45:00,68.88,69.0,68.88,68.97,69067.6455165181,56.1157,56.2134,56.1157,56.189,69067.6455
2018-10-22 14:50:00,68.98,69.0,68.95,68.97,59000.52438384898,56.1971,56.2134,56.1727,56.189,59000.5244
2018-10-22 14:55:00,68.98,69.0,68.95,68.97,72348.19087572103,56.1971,56.2134,56.1727,56.189,72348.1909
2018-10-22 15:00:00,68.97,69.04,68.95,69.0,105141.05925537492,56.189,56.246,56.1727,56.2134,105141.0593
2018-10-22 15:05:00,69.01,69.01,68.98,69.0,51351.86156266387,56.2216,56.2216,56.1971,56.2134,51351.8616
2018-10-22 15:10:00,69.01,69.1,68.99,69.08,120050.34084950184,56.2216,56.2949,56.2053,56.2786,120050.3408
2018-10-22 15:15:00,69.07,69.19,69.05,69.16,499340.3251179864,56.2705,56.3682,56.2542,56.3438,499340.3251
2018-10-22 15:20:00,69.17,69.21,69.13,69.13,93186.156266387,56.3519,56.3845,56.3194,56.3194,93186.1563
2018-10-22 15:25:00,69.14,69.24,69.12,69.23,139403.25117986367,56.3275,56.409,56.3112,56.4008,139403.2512
2018-10-22 15:30:00,69.23,69.23,69.13,69.19,137306.7645516518,56.4008,56.4008,56.3194,56.3682,137306.7646
2018-10-22 15:35:00,69.19,69.3,69.11,69.12,176134.24226533822,56.3682,56.4578,56.3031,56.3112,176134.2423
2018-10-22 15:40:00,69.13,69.18,69.07,69.1,175572.1027792344,56.3194,56.3601,56.2705,56.2949,175572.1028
2018-10-22 15:45:00,69.1,69.19,69.07,69.15,297089.6696381752,56.2949,56.3682,56.2705,56.3356,297089.6696
2018-10-22 15:50:00,69.14,69.24,69.12,69.23,390986.8904037756,56.3275,56.409,56.3112,56.4008,390986.8904
2018-10-22 15:55:00,69.23,69.27,69.18,69.19,669730.4667016256,56.4008,56.4334,56.3601,56.3682,669730.4667
2018-10-23 09:30:00,68.8,68.91,68.59,68.83,358280.02097535395,56.0505,56.1401,55.8794,56.0749,358280.021
2018-10-23 09:35:00,68.84,68.96,68.77,68.91,150059.77975878344,56.0831,56.1809,56.0261,56.1401,150059.7798
2018-10-23 09:40:00,68.91,68.98,68.82,68.86,224459.36025170423,56.1401,56.1971,56.0668,56.0994,224459.3603
2018-10-23 09:45:00,68.87,68.94,68.73,68.88,167287.8867330886,56.1075,56.1646,55.9935,56.1157,167287.8867
2018-10-23 09:50:00,68.87,68.95,68.76,68.85,146053.4871525957,56.1075,56.1727,56.0179,56.0912,146053.4872
2018-10-23 09:55:00,68.85,68.89,68.72,68.77,179220.76560041952,56.0912,56.1238,55.9853,56.0261,179220.7656
2018-10-23 10:00:00,68.76,68.88,68.55,68.55,198830.6240167803,56.0179,56.1157,55.8468,55.8468,198830.624
2018-10-23 10:05:00,68.55,68.67,68.53,68.63,223575.24908232823,55.8468,55.9446,55.8305,55.912,223575.2491
2018-10-23 10:10:00,68.63,68.69,68.56,68.57,201571.05401153644,55.912,55.9609,55.855,55.8631,201571.054
2018-10-23 10:15:00,68.55,68.63,68.45,68.47,204950.1835343472,55.8468,55.912,55.7654,55.7817,204950.1835
2018-10-23 10:20:00,68.47,68.52,68.28,68.37,237990.5610907184,55.7817,55.8224,55.6269,55.7002,237990.5611
2018-10-23 10:25:00,68.38,68.5,68.37,68.39,225958.0492920818,55.7083,55.8061,55.7002,55.7165,225958.0493
2018-10-23 10:30:00,68.39,68.43,68.11,68.18,309683.2721552176,55.7165,55.7491,55.4884,55.5454,309683.2722
2018-10-23 10:35:00,68.18,68.3,68.17,68.24,157177.76612480337,55.5454,55.6432,55.5373,55.5943,157177.7661
2018-10-23 10:40:00,68.25,68.35,68.18,68.35,87817.51442055585,55.6024,55.6839,55.5454,55.6839,87817.5144
2018-10-23 10:45:00,68.35,68.41,68.23,68.39,127321.44729942318,55.6839,55.7328,55.5861,55.7165,127321.4473
2018-10-23 10:50:00,68.39,68.47,68.37,68.39,99608.80964866282,55.7165,55.7817,55.7002,55.7165,99608.8096
2018-10-23 10:55:00,68.39,68.47,68.36,68.39,118868.37965390668,55.7165,55.7817,55.692,55.7165,118868.3797
2018-10-23 11:00:00,68.39,68.39,68.25,68.29,110698.47928683796,55.7165,55.7165,55.6024,55.635,110698.4793
2018-10-23 11:05:00,68.29,68.43,68.28,68.38,81060.3041426324,55.635,55.7491,55.6269,55.7083,81060.3041
2018-10-23 11:10:00,68.38,68.47,68.36,68.41,136354.48348190877,55.7083,55.7817,55.692,55.7328,136354.4835
2018-10-23 11:15:00,68.41,68.52,68.41,68.5,104777.1368641846,55.7328,55.8224,55.7328,55.8061,104777.1369
2018-10-23 11:20:00,68.49,68.52,68.4,68.41,104223.3875196644,55.798,55.8224,55.7246,55.7328,104223.3875
2018-10-23 11:25:00,68.4,68.41,68.25,68.29,113183.00996329314,55.7246,55.7328,55.6024,55.635,113183.01
2018-10-23 11:30:00,68.29,68.36,68.26,68.27,174538.01782905086,55.635,55.692,55.6106,55.6187,174538.0178
2018-10-23 11:35:00,68.28,68.3,68.17,68.18,116248.55794441533,55.6269,55.6432,55.5373,55.5454,116248.5579
2018-10-23 11:40:00,68.18,68.21,68.11,68.12,78483.48190875721,55.5454,55.5698,55.4884,55.4965,78483.4819
2018-10-23 11:45:00,68.13,68.2,68.09,68.17,214592.5537493445,55.5047,55.5617,55.4721,55.5373,214592.5537
2018-10-23 11:50:00,68.18,68.18,67.94,67.98,100897.7451494494,55.5454,55.5454,55.3499,55.3825,100897.7451
2018-10-23 11:55:00,67.98,68.0,67.91,67.94,163270.0576822234,55.3825,55.3988,55.3254,55.3499,163270.0577
2018-10-23 12:00:00,67.94,68.06,67.94,68.04,111951.75668589408,55.3499,55.4476,55.3499,55.4313,111951.7567
2018-10-23 12:05:00,68.04,68.27,68.03,68.26,119189.30256948086,55.4313,55.6187,55.4232,55.6106,119189.3026
2018-10-23 12:10:00,68.26,68.29,68.2,68.27,116222.33875196644,55.6106,55.635,55.5617,55.6187,116222.3388
2018-10-23 12:15:00,68.26,68.27,68.12,68.18,91260.6187729418,55.6106,55.6187,55.4965,55.5454,91260.6188
2018-10-23 12:20:00,68.18,68.24,68.13,68.14,116519.14001048768,55.5454,55.5943,55.5047,55.5128,116519.14
2018-10-23 12:25:00,68.14,68.31,68.12,68.22,107412.69008914524,55.5128,55.6513,55.4965,55.578,107412.6901
2018-10-23 12:30:00,68.22,68.3,68.22,68.26,71216.57052962769,55.578,55.6432,55.578,55.6106,71216.5705
2018-10-23 12:35:00,68.26,68.26,68.18,68.19,74562.13948610383,55.6106,55.6106,55.5454,55.5535,74562.1395
2018-10-23 12:40:00,68.18,68.27,68.12,68.14,88743.57629785003,55.5454,55.6187,55.4965,55.5128,88743.5763
2018-10-23 12:45:00,68.15,68.2,68.13,68.16,84712.11326691139,55.521,55.5617,55.5047,55.5291,84712.1133
2018-10-23 12:50:00,68.17,68.19,68.12,68.16,101626.63869952806,55.5373,55.5535,55.4965,55.5291,101626.6387
2018-10-23 12:55:00,68.16,68.26,68.16,68.23,84974.30519140011,55.5291,55.6106,55.5291,55.5861,84974.3052
2018-10-23 13:00:00,68.22,68.46,68.21,68.37,94118.5107498689,55.578,55.7735,55.5698,55.7002,94118.5107
2018-10-23 13:05:00,68.38,68.5,68.35,68.5,102514.94493969584,55.7083,55.8061,55.6839,55.8061,102514.9449
2018-10-23 13:10:00,68.5,68.6,68.45,68.53,93059.25537493444,55.8061,55.8876,55.7654,55.8305,93059.2554
2018-10-23 13:15:00,68.53,68.59,68.5,68.52,60289.45988463555,55.8305,55.8794,55.8061,55.8224,60289.4599
2018-10-23 13:20:00,68.51,68.65,68.48,68.64,56400.62926061877,55.8142,55.9283,55.7898,55.9202,56400.6293
2018-10-23 13:25:00,68.64,68.72,68.57,68.6,72492.92081803881,55.9202,55.9853,55.8631,55.8876,72492.9208
2018-10-23 13:30:00,68.6,68.75,68.6,68.67,93822.75825904564,55.8876,56.0098,55.8876,55.9446,93822.7583
2018-10-23 13:35:00,68.66,68.67,68.54,68.61,85689.56476140535,55.9364,55.9446,55.8387,55.8957,85689.5648
2018-10-23 13:40:00,68.61,68.64,68.47,68.49,121958.0492920818,55.8957,55.9202,55.7817,55.798,121958.0493
2018-10-23 13:45:00,68.49,68.55,68.46,68.47,101444.15312008392,55.798,55.8468,55.7735,55.7817,101444.1531
2018-10-23 13:50:00,68.47,68.59,68.37,68.39,113417.93392763504,55.7817,55.8794,55.7002,55.7165,113417.9339
2018-10-23 13:55:00,68.39,68.45,68.36,68.42,111465.128474043,55.7165,55.7654,55.692,55.7409,111465.1285
2018-10-23 14:00:00,68.42,68.5,68.39,68.43,115501.83534347142,55.7409,55.8061,55.7165,55.7491,115501.8353
2018-10-23 14:05:00,68.42,68.54,68.39,68.52,206096.48662821183,55.7409,55.8387,55.7165,55.8224,206096.4866
2018-10-23 14:10:00,68.54,68.65,68.52,68.53,81393.81227058207,55.8387,55.9283,55.8224,55.8305,81393.8123
2018-10-23 14:15:00,68.54,68.72,68.52,68.71,139637.1263765076,55.8387,55.9853,55.8224,55.9772,139637.1264
2018-10-23 14:20:00,68.71,68.72,68.65,68.72,113487.15259570006,55.9772,55.9853,55.9283,55.9853,113487.1526
2018-10-23 14:25:00,68.72,68.72,68.59,68.65,75640.27267960148,55.9853,55.9853,55.8794,55.9283,75640.2727
2018-10-23 14:30:00,68.65,68.75,68.62,68.68,92452.01887781855,55.9283,56.0098,55.9039,55.9527,92452.0189
2018-10-23 14:35:00,68.69,68.83,68.67,68.81,109737.80807551128,55.9609,56.0749,55.9446,56.0587,109737.8081
2018-10-23 14:40:00,68.8,68.92,68.79,68.9,120820.13633980074,56.0505,56.1483,56.0424,56.132,120820.1363
2018-10-23 14:45:00,68.91,68.97,68.82,68.96,65145.25432616675,56.1401,56.189,56.0668,56.1809,65145.2543
2018-10-23 14:50:00,68.95,69.04,68.88,68.91,95422.12899842684,56.1727,56.246,56.1157,56.1401,95422.129
2018-10-23 14:55:00,68.91,68.99,68.86,68.92,90557.944415312,56.1401,56.2053,56.0994,56.1483,90557.9444
2018-10-23 15:00:00,68.91,69.05,68.89,69.0,138608.28526481384,56.1401,56.2542,56.1238,56.2134,138608.2853
2018-10-23 15:05:00,69.0,69.03,68.88,68.9,58738.33245936025,56.2134,56.2379,56.1157,56.132,58738.3325
2018-10-23 15:10:00,68.9,68.93,68.81,68.89,77998.95123230205,56.132,56.1564,56.0587,56.1238,77998.9512
2018-10-23 15:15:00,68.88,68.92,68.74,68.75,115663.34556895649,56.1157,56.1483,56.0016,56.0098,115663.3456
2018-10-23 15:20:00,68.75,68.94,68.74,68.9,90931.30571578396,56.0098,56.1646,56.0016,56.132,90931.3057
2018-10-23 15:25:00,68.89,68.97,68.83,68.83,132917.67173571055,56.1238,56.189,56.0749,56.0749,132917.6717
2018-10-23 15:30:00,68.83,68.95,68.79,68.95,92914.52543261668,56.0749,56.1727,56.0424,56.1727,92914.5254
2018-10-23 15:35:00,68.94,69.0,68.82,68.84,139155.7420031463,56.1646,56.2134,56.0668,56.0831,139155.742
2018-10-23 15:40:00,68.84,68.91,68.76,68.8,128462.5065547981,56.0831,56.1401,56.0179,56.0505,128462.5066
2018-10-23 15:45:00,68.8,68.8,68.73,68.76,178657.57734661773,56.0505,56.0505,55.9935,56.0179,178657.5773
2018-10-23 15:50:00,68.75,68.79,68.63,68.71,177496.59150498165,56.0098,56.0424,55.912,55.9772,177496.5915
2018-10-23 15:55:00,68.71,68.79,68.67,68.73,437351.8615626639,55.9772,56.0424,55.9446,55.9935,437351.8616
2018-10-24 09:30:00,68.48,68.98,68.48,68.95,229893.0256948086,55.7898,56.1971,55.7898,56.1727,229893.0257
2018-10-24 09:35:00,68.95,68.95,68.59,68.7,165649.71158888307,56.1727,56.1727,55.8794,55.969,165649.7116
2018-10-24 09:40:00,68.71,68.89,68.66,68.83,152347.14210802308,55.9772,56.1238,55.9364,56.0749,152347.1421
2018-10-24 09:45:00,68.83,68.85,68.74,68.75,103241.7409543786,56.0749,56.0912,56.0016,56.0098,103241.741
2018-10-24 09:50:00,68.74,68.82,68.73,68.8,71545.88358678552,56.0016,56.0668,55.9935,56.0505,71545.8836
2018-10-24 09:55:00,68.79,68.85,68.77,68.84,105141.05925537492,56.0424,56.0912,56.0261,56.0831,105141.0593
2018-10-24 10:00:00,68.84,68.94,68.74,68.88,138352.38594651286,56.0831,56.1646,56.0016,56.1157,138352.3859
2018-10-24 10:05:00,68.89,68.94,68.78,68.79,106205.55846879916,56.1238,56.1646,56.0342,56.0424,106205.5585
2018-10-24 10:10:00,68.79,68.9,68.75,68.87,135387.51966439435,56.0424,56.132,56.0098,56.1075,135387.5197
2018-10-24 10:15:00,68.87,68.94,68.8,68.94,88814.89250131095,56.1075,56.1646,56.0505,56.1646,88814.8925
2018-10-24 10:20:00,68.94,69.12,68.93,69.11,114033.56056633456,56.1646,56.3112,56.1564,56.3031,114033.5606
2018-10-24 10:25:00,69.12,69.18,69.04,69.08,123340.32511798636,56.3112,56.3601,56.246,56.2786,123340.3251
2018-10-24 10:30:00,69.09,69.21,68.94,69.0,152156.2663869953,56.2868,56.3845,56.1646,56.2134,152156.2664
2018-10-24 10:35:00,69.01,69.08,68.96,69.03,199215.52176192973,56.2216,56.2786,56.1809,56.2379,199215.5218
2018-10-24 10:40:00,69.03,69.19,69.02,69.07,143335.0812794966,56.2379,56.3682,56.2297,56.2705,143335.0813
2018-10-24 10:45:00,69.07,69.07,68.94,68.98,127914.0010487677,56.2705,56.2705,56.1646,56.1971,127914.001
2018-10-24 10:50:00,68.99,69.07,68.95,69.05,71558.46879916098,56.2053,56.2705,56.1727,56.2542,71558.4688
2018-10-24 10:55:00,69.04,69.07,68.98,69.02,84543.26166754065,56.246,56.2705,56.1971,56.2297,84543.2617
2018-10-24 11:00:00,69.03,69.05,68.76,68.77,149217.61929732564,56.2379,56.2542,56.0179,56.0261,149217.6193
2018-10-24 11:05:00,68.77,68.77,68.57,68.59,206711.06449921345,56.0261,56.0261,55.8631,55.8794,206711.0645
2018-10-24 11:10:00,68.59,68.79,68.59,68.78,93403.25117986366,55.8794,56.0424,55.8794,56.0342,93403.2512
2018-10-24 11:15:00,68.78,68.87,68.75,68.75,89487.15259570006,56.0342,56.1075,56.0098,56.0098,89487.1526
2018-10-24 11:20:00,68.74,68.98,68.72,68.94,107500.78657577348,56.0016,56.1971,55.9853,56.1646,107500.7866
2018-10-24 11:25:00,68.94,69.01,68.82,68.84,100562.13948610384,56.1646,56.2216,56.0668,56.0831,100562.1395
2018-10-24 11:30:00,68.84,68.89,68.75,68.83,108005.24383848975,56.0831,56.1238,56.0098,56.0749,108005.2438
2018-10-24 11:35:00,68.82,68.91,68.75,68.84,65638.17514420555,56.0668,56.1401,56.0098,56.0831,65638.1751
2018-10-24 11:40:00,68.84,68.94,68.81,68.87,53167.27844782381,56.0831,56.1646,56.0587,56.1075,53167.2784
2018-10-24 11:45:00,68.87,69.07,68.86,69.01,98268.48453067646,56.1075,56.2705,56.0994,56.2216,98268.4845
2018-10-24 11:50:00,69.02,69.12,68.98,69.09,73537.4934452019,56.2297,56.3112,56.1971,56.2868,73537.4934
2018-10-24 11:55:00,69.09,69.26,69.09,69.21,96029.36549554272,56.2868,56.4253,56.2868,56.3845,96029.3655
2018-10-24 12:00:00,69.21,69.21,69.08,69.09,73424.22653382276,56.3845,56.3845,56.2786,56.2868,73424.2265
2018-10-24 12:05:00,69.08,69.16,69.05,69.09,54244.36287362349,56.2786,56.3438,56.2542,56.2868,54244.3629
2018-10-24 12:10:00,69.09,69.16,69.07,69.15,79707.39381227059,56.2868,56.3438,56.2705,56.3356,79707.3938
2018-10-24 12:15:00,69.16,69.24,68.94,68.95,93092.815941269,56.3438,56.409,56.1646,56.1727,93092.8159
2018-10-24 12:20:00,68.95,69.03,68.94,68.97,96723.64971158888,56.1727,56.2379,56.1646,56.189,96723.6497
2018-10-24 12:25:00,68.97,69.04,68.95,68.98,83559.51756685894,56.189,56.246,56.1727,56.1971,83559.5176
2018-10-24 12:30:00,68.99,69.0,68.88,68.91,56782.38070267436,56.2053,56.2134,56.1157,56.1401,56782.3807
2018-10-24 12:35:00,68.9,68.91,68.72,68.74,100241.21657052964,56.132,56.1401,55.9853,56.0016,100241.2166
2018-10-24 12:40:00,68.74,68.79,68.7,68.75,84255.899318301,56.0016,56.0424,55.969,56.0098,84255.8993
2018-10-24 12:45:00,68.74,68.75,68.65,68.7,171650.760356581,56.0016,56.0098,55.9283,55.969,171650.7604
2018-10-24 12:50:00,68.71,68.78,68.66,68.77,132180.38804404825,55.9772,56.0342,55.9364,56.0261,132180.388
2018-10-24 12:55:00,68.76,68.77,68.69,68.73,242158.3639223912,56.0179,56.0261,55.9609,55.9935,242158.3639
2018-10-24 13:00:00,68.72,68.72,68.59,68.6,289563.7126376508,55.9853,55.9853,55.8794,55.8876,289563.7126
2018-10-24 13:05:00,68.6,68.61,68.26,68.26,226486.6282118511,55.8876,55.8957,55.6106,55.6106,226486.6282
2018-10-24 13:10:00,68.26,68.44,68.25,68.42,126811.7461982171,55.6106,55.7572,55.6024,55.7409,126811.7462
2018-10-24 13:15:00,68.42,68.51,68.36,68.49,165411.6413214473,55.7409,55.8142,55.692,55.798,165411.6413
2018-10-24 13:20:00,68.49,68.56,68.43,68.52,101728.36916622968,55.798,55.855,55.7491,55.8224,101728.3692
2018-10-24 13:25:00,68.5,68.51,68.37,68.44,165947.56161510226,55.8061,55.8142,55.7002,55.7572,165947.5616
2018-10-24 13:30:00,68.43,68.55,68.34,68.48,227077.0844257997,55.7491,55.8468,55.6757,55.7898,227077.0844
2018-10-24 13:35:00,68.47,68.48,68.34,68.34,113327.73990561091,55.7817,55.7898,55.6757,55.6757,113327.7399
2018-10-24 13:40:00,68.34,68.53,68.26,68.53,181955.95175668588,55.6757,55.8305,55.6106,55.8305,181955.9518
2018-10-24 13:45:00,68.52,68.54,68.36,68.46,99822.75825904564,55.8224,55.8387,55.692,55.7735,99822.7583
2018-10-24 13:50:00,68.46,68.47,68.28,68.41,110235.97273203984,55.7735,55.7817,55.6269,55.7328,110235.9727
2018-10-24 13:55:00,68.4,68.43,68.19,68.25,123042.47509176718,55.7246,55.7491,55.5535,55.6024,123042.4751
2018-10-24 14:00:00,68.25,68.28,68.15,68.15,159105.40115364446,55.6024,55.6269,55.521,55.521,159105.4012
2018-10-24 14:05:00,68.14,68.21,68.12,68.13,71488.20136339801,55.5128,55.5698,55.4965,55.5047,71488.2014
2018-10-24 14:10:00,68.13,68.19,68.04,68.05,196976.402726796,55.5047,55.5535,55.4313,55.4395,196976.4027
2018-10-24 14:15:00,68.05,68.11,67.92,67.98,196979.5490298899,55.4395,55.4884,55.3336,55.3825,196979.549
2018-10-24 14:20:00,67.99,68.22,67.85,68.18,270727.8447823807,55.3906,55.578,55.2766,55.5454,270727.8448
2018-10-24 14:25:00,68.18,68.33,68.11,68.27,188102.7792343996,55.5454,55.6676,55.4884,55.6187,188102.7792
2018-10-24 14:30:00,68.28,68.5,68.28,68.45,187362.34923964343,55.6269,55.8061,55.6269,55.7654,187362.3492
2018-10-24 14:35:00,68.44,68.45,68.33,68.42,117399.05610907184,55.7572,55.7654,55.6676,55.7409,117399.0561
2018-10-24 14:40:00,68.43,68.46,68.25,68.25,81088.62087047719,55.7491,55.7735,55.6024,55.6024,81088.6209
2018-10-24 14:45:00,68.25,68.26,68.13,68.17,124316.72784478238,55.6024,55.6106,55.5047,55.5373,124316.7278
2018-10-24 14:50:00,68.16,68.18,68.09,68.1,101344.5201887782,55.5291,55.5454,55.4721,55.4802,101344.5202
2018-10-24 14:55:00,68.09,68.18,67.98,67.99,145938.12270582066,55.4721,55.5454,55.3825,55.3906,145938.1227
2018-10-24 15:00:00,67.99,67.99,67.61,67.62,229136.8641845832,55.3906,55.3906,55.081,55.0892,229136.8642
2018-10-24 15:05:00,67.62,67.79,67.62,67.73,98178.29050865234,55.0892,55.2277,55.0892,55.1788,98178.2905
2018-10-24 15:10:00,67.73,67.77,67.58,67.58,199877.29417933928,55.1788,55.2114,55.0566,55.0566,199877.2942
2018-10-24 15:15:00,67.58,67.7,67.52,67.56,172640.79706345045,55.0566,55.1543,55.0077,55.0403,172640.7971
2018-10-24 15:20:00,67.56,67.57,67.31,67.34,154265.3382275826,55.0403,55.0484,54.8366,54.8611,154265.3382
2018-10-24 15:25:00,67.34,67.45,67.23,67.28,171965.39066596748,54.8611,54.9507,54.7714,54.8122,171965.3907
2018-10-24 15:30:00,67.27,67.46,67.27,67.41,257547.98112218143,54.804,54.9588,54.804,54.9181,257547.9811
2018-10-24 15:35:00,67.42,67.62,67.41,67.54,284101.7304667016,54.9262,55.0892,54.9181,55.024,284101.7305
2018-10-24 15:40:00,67.54,67.66,67.43,67.57,415008.9145254326,55.024,55.1218,54.9344,55.0484,415008.9145
2018-10-24 15:45:00,67.57,67.57,67.3,67.35,328347.14210802305,55.0484,55.0484,54.8285,54.8692,328347.1421
2018-10-24 15:50:00,67.35,67.38,67.19,67.26,420421.6046145779,54.8692,54.8936,54.7389,54.7959,420421.6046
2018-10-24 15:55:00,67.25,67.33,66.96,67.26,818096.4866282118,54.7877,54.8529,54.5515,54.7959,818096.4866
2018-10-25 09:30:00,63.83,65.57,63.03,64.86,1739200.8390141584,52.0015,53.4191,51.3498,52.8406,1739200.839
2018-10-25 09:35:00,64.86,65.0,64.07,65.0,489387.5196643943,52.8406,52.9547,52.197,52.9547,489387.5197
2018-10-25 09:40:00,64.93,65.1,64.5,64.56,595334.0325117987,52.8977,53.0362,52.5473,52.5962,595334.0325
2018-10-25 09:45:00,64.54,64.82,64.29,64.78,424046.14577871,52.5799,52.808,52.3763,52.7755,424046.1458
2018-10-25 09:50:00,64.81,65.1,64.78,64.99,308629.26061877294,52.7999,53.0362,52.7755,52.9465,308629.2606
2018-10-25 09:55:00,65.02,65.6,64.92,65.6,319106.4499213424,52.971,53.4435,52.8895,53.4435,319106.4499
2018-10-25 10:00:00,65.6,66.03,65.42,66.02,509896.1719979025,53.4435,53.7938,53.2969,53.7857,509896.172
2018-10-25 10:05:00,66.05,66.17,65.84,66.0,540334.5568956477,53.8101,53.9079,53.639,53.7694,540334.5569
2018-10-25 10:10:00,66.01,66.16,65.82,65.87,197597.27320398533,53.7775,53.8997,53.6227,53.6635,197597.2732
2018-10-25 10:15:00,65.88,65.96,65.52,65.57,174388.04404824332,53.6716,53.7368,53.3783,53.4191,174388.044
2018-10-25 10:20:00,65.52,65.74,65.51,65.59,109222.86313581542,53.3783,53.5576,53.3702,53.4354,109222.8631
2018-10-25 10:25:00,65.59,65.64,65.47,65.63,137819.61195595175,53.4354,53.4761,53.3376,53.4679,137819.612
2018-10-25 10:30:00,65.64,66.26,65.63,66.26,277785.00262191927,53.4761,53.9812,53.4679,53.9812,277785.0026
2018-10-25 10:35:00,66.26,66.45,66.24,66.26,248672.2600943891,53.9812,54.136,53.9649,53.9812,248672.2601
2018-10-25 10:40:00,66.26,66.28,65.58,65.68,291904.5621394861,53.9812,53.9975,53.4272,53.5087,291904.5621
2018-10-25 10:45:00,65.68,65.9,65.53,65.87,200756.16151022547,53.5087,53.6879,53.3865,53.6635,200756.1615
2018-10-25 10:50:00,65.9,66.03,65.72,66.03,310983.7441006817,53.6879,53.7938,53.5413,53.7938,310983.7441
2018-10-25 10:55:00,66.03,66.77,65.95,66.66,489372.836916623,53.7938,54.3967,53.7286,54.3071,489372.8369
2018-10-25 11:00:00,66.64,66.9,66.53,66.53,221348.71525957,54.2908,54.5026,54.2012,54.2012,221348.7153
2018-10-25 11:05:00,66.54,66.71,66.5,66.62,213260.6187729418,54.2093,54.3478,54.1767,54.2745,213260.6188
2018-10-25 11:10:00,66.61,66.65,66.36,66.45,193982.1709491348,54.2663,54.2989,54.0627,54.136,193982.1709
2018-10-25 11:15:00,66.45,66.65,66.37,66.64,111987.41478762454,54.136,54.2989,54.0708,54.2908,111987.4148
2018-10-25 11:20:00,66.64,66.89,66.64,66.82,168927.11064499215,54.2908,54.4945,54.2908,54.4374,168927.1106
2018-10-25 11:25:00,66.82,66.91,66.72,66.76,202888.30624016785,54.4374,54.5107,54.356,54.3885,202888.3062
2018-10-25 11:30:00,66.75,66.78,66.65,66.75,274137.38856843207,54.3804,54.4048,54.2989,54.3804,274137.3886
2018-10-25 11:35:00,66.75,67.05,66.73,67.03,153549.0298898794,54.3804,54.6248,54.3641,54.6085,153549.0299
2018-10-25 11:40:00,67.03,67.03,66.87,66.89,139911.9035133718,54.6085,54.6085,54.4782,54.4945,139911.9035
2018-10-25 11:45:00,66.88,67.07,66.87,67.04,150810.69743051915,54.4863,54.6411,54.4782,54.6167,150810.6974
2018-10-25 11:50:00,67.04,67.04,66.91,67.01,129925.5374934452,54.6167,54.6167,54.5107,54.5922,129925.5375
2018-10-25 11:55:00,67.01,67.03,66.89,66.9,86654.43104352386,54.5922,54.6085,54.4945,54.5026,86654.431
2018-10-25 12:00:00,66.9,66.93,66.74,66.93,93881.4892501311,54.5026,54.527,54.3722,54.527,93881.4893
2018-10-25 12:05:00,66.95,67.25,66.95,67.18,212943.8909281594,54.5433,54.7877,54.5433,54.7307,212943.8909
2018-10-25 12:10:00,67.2,67.29,67.1,67.19,118299.9475616151,54.747,54.8203,54.6655,54.7389,118299.9476
2018-10-25 12:15:00,67.19,67.19,66.9,67.01,391900.3670686943,54.7389,54.7389,54.5026,54.5922,391900.3671
2018-10-25 12:20:00,67.02,67.02,66.46,66.67,229775.56371263764,54.6004,54.6004,54.1441,54.3152,229775.5637
2018-10-25 12:25:00,66.69,66.88,66.69,66.85,63066.596748820135,54.3315,54.4863,54.3315,54.4619,63066.5967
2018-10-25 12:30:00,66.83,67.02,66.8,67.01,54888.3062401678,54.4456,54.6004,54.4211,54.5922,54888.3062
2018-10-25 12:35:00,67.0,67.04,66.95,67.02,107235.44834819088,54.5841,54.6167,54.5433,54.6004,107235.4483
2018-10-25 12:40:00,67.02,67.05,66.91,66.99,78705.82066072365,54.6004,54.6248,54.5107,54.5759,78705.8207
2018-10-25 12:45:00,67.0,67.11,66.99,67.04,48889.35500786576,54.5841,54.6737,54.5759,54.6167,48889.355
2018-10-25 12:50:00,67.04,67.09,66.99,67.02,625712.6376507604,54.6167,54.6574,54.5759,54.6004,625712.6377
2018-10-25 12:55:00,67.01,67.09,66.95,66.97,55073.93812270582,54.5922,54.6574,54.5433,54.5596,55073.9381
2018-10-25 13:00:00,66.98,67.1,66.95,66.98,44024.121657052965,54.5678,54.6655,54.5433,54.5678,44024.1217
2018-10-25 13:05:00,66.98,66.99,66.87,66.93,51659.15049816466,54.5678,54.5759,54.4782,54.527,51659.1505
2018-10-25 13:10:00,66.93,66.97,66.92,66.97,34306.24016780283,54.527,54.5596,54.5189,54.5596,34306.2402
2018-10-25 13:15:00,66.97,66.99,66.92,66.99,43627.68746722601,54.5596,54.5759,54.5189,54.5759,43627.6875
2018-10-25 13:20:00,66.98,67.01,66.9,66.9,38930.256948086,54.5678,54.5922,54.5026,54.5026,38930.2569
2018-10-25 13:25:00,66.91,67.06,66.9,67.0,111321.44729942318,54.5107,54.6329,54.5026,54.5841,111321.4473
2018-10-25 13:30:00,67.0,67.06,66.91,66.91,149599.37073938124,54.5841,54.6329,54.5107,54.5107,149599.3707
2018-10-25 13:35:00,66.91,67.03,66.9,66.93,160184.58311484006,54.5107,54.6085,54.5026,54.527,160184.5831
2018-10-25 13:40:00,66.93,66.95,66.91,66.93,96900.89145254326,54.527,54.5433,54.5107,54.527,96900.8915
2018-10-25 13:45:00,66.93,66.95,66.82,66.9,108010.48767697957,54.527,54.5433,54.4374,54.5026,108010.4877
2018-10-25 13:50:00,66.9,66.94,66.76,66.77,60229.68012585212,54.5026,54.5352,54.3885,54.3967,60229.6801
2018-10-25 13:55:00,66.77,66.79,66.7,66.75,95998.95123230205,54.3967,54.413,54.3397,54.3804,95998.9512
2018-10-25 14:00:00,66.75,66.79,66.68,66.68,108888.3062401678,54.3804,54.413,54.3234,54.3234,108888.3062
2018-10-25 14:05:00,66.68,66.78,66.67,66.73,129342.42265338228,54.3234,54.4048,54.3152,54.3641,129342.4227
2018-10-25 14:10:00,66.74,66.75,66.51,66.51,251359.20293654955,54.3722,54.3804,54.1849,54.1849,251359.2029
2018-10-25 14:15:00,66.51,66.67,66.42,66.47,256233.875196644,54.1849,54.3152,54.1115,54.1523,256233.8752
2018-10-25 14:20:00,66.46,66.52,66.39,66.47,202345.0445726272,54.1441,54.193,54.0871,54.1523,202345.0446
2018-10-25 14:25:00,66.47,66.81,66.46,66.75,137023.59727320398,54.1523,54.4293,54.1441,54.3804,137023.5973
2018-10-25 14:30:00,66.74,66.99,66.74,66.96,183566.85894074463,54.3722,54.5759,54.3722,54.5515,183566.8589
2018-10-25 14:35:00,66.95,67.0,66.92,66.95,246886.20870477188,54.5433,54.5841,54.5189,54.5433,246886.2087
2018-10-25 14:40:00,66.96,67.04,66.95,66.97,184315.67907708444,54.5515,54.6167,54.5433,54.5596,184315.6791
2018-10-25 14:45:00,66.96,67.04,66.95,66.96,230241.2165705296,54.5515,54.6167,54.5433,54.5515,230241.2166
2018-10-25 14:50:00,66.95,66.97,66.84,66.86,141928.68379653906,54.5433,54.5596,54.4537,54.47,141928.6838
2018-10-25 14:55:00,66.86,66.95,66.85,66.94,113928.68379653907,54.47,54.5433,54.4619,54.5352,113928.6838
2018-10-25 15:00:00,66.94,66.96,66.89,66.93,124280.02097535395,54.5352,54.5515,54.4945,54.527,124280.021
2018-10-25 15:05:00,66.92,67.05,66.92,67.05,127303.61824855796,54.5189,54.6248,54.5189,54.6248,127303.6182
2018-10-25 15:10:00,67.05,67.1,66.99,67.08,179602.51704247508,54.6248,54.6655,54.5759,54.6492,179602.517
2018-10-25 15:15:00,67.08,67.15,67.03,67.04,215144.2055584688,54.6492,54.7063,54.6085,54.6167,215144.2056
2018-10-25 15:20:00,67.03,67.07,66.94,66.99,301052.9627687467,54.6085,54.6411,54.5352,54.5759,301052.9628
2018-10-25 15:25:00,66.99,67.07,66.97,67.06,147362.34923964343,54.5759,54.6411,54.5596,54.6329,147362.3492
2018-10-25 15:30:00,67.07,67.12,66.84,66.93,263334.03251179866,54.6411,54.6818,54.4537,54.527,263334.0325
2018-10-25 15:35:00,66.94,67.04,66.81,66.87,177992.6586261143,54.5352,54.6167,54.4293,54.4782,177992.6586
2018-10-25 15:40:00,66.87,66.95,66.69,66.76,238654.43104352383,54.4782,54.5433,54.3315,54.3885,238654.431
2018-10-25 15:45:00,66.76,66.88,66.58,66.86,340984.7928683797,54.3885,54.4863,54.2419,54.47,340984.7929
2018-10-25 15:50:00,66.86,66.86,66.65,66.76,477341.3738856843,54.47,54.47,54.2989,54.3885,477341.3739
2018-10-25 15:55:00,66.76,66.76,66.46,66.71,905287.8867330886,54.3885,54.3885,54.1441,54.3478,905287.8867
2018-10-26 09:30:00,66.53,66.84,66.33,66.71,356369.1662296801,54.2012,54.4537,54.0382,54.3478,356369.1662
2018-10-26 09:35:00,66.7,66.95,66.56,66.6,236972.2076560042,54.3397,54.5433,54.2256,54.2582,236972.2077
2018-10-26 09:40:00,66.59,66.65,66.31,66.37,249755.6371263765,54.25,54.2989,54.0219,54.0708,249755.6371
2018-10-26 09:45:00,66.38,66.52,66.3,66.36,240982.6953329837,54.079,54.193,54.0138,54.0627,240982.6953
2018-10-26 09:50:00,66.35,66.35,66.2,66.32,198553.74934452013,54.0545,54.0545,53.9323,54.0301,198553.7493
2018-10-26 09:55:00,66.31,66.44,66.26,66.36,224186.680650236,54.0219,54.1278,53.9812,54.0627,224186.6807
2018-10-26 10:00:00,66.35,66.38,66.05,66.06,260853.6969061353,54.0545,54.079,53.8101,53.8183,260853.6969
2018-10-26 10:05:00,66.05,66.13,65.8,66.06,330899.8426848453,53.8101,53.8753,53.6064,53.8183,330899.8427
2018-10-26 10:10:00,66.06,66.31,66.06,66.28,176957.52490823282,53.8183,54.0219,53.8183,53.9975,176957.5249
2018-10-26 10:15:00,66.29,66.36,66.2,66.3,204385.9465128474,54.0056,54.0627,53.9323,54.0138,204385.9465
2018-10-26 10:20:00,66.3,66.54,66.23,66.47,283116.937598322,54.0138,54.2093,53.9568,54.1523,283116.9376
2018-10-26 10:25:00,66.47,66.62,66.38,66.4,178429.99475616153,54.1523,54.2745,54.079,54.0953,178429.9948
2018-10-26 10:30:00,66.4,66.41,66.1,66.15,198330.3618248558,54.0953,54.1034,53.8508,53.8916,198330.3618
2018-10-26 10:35:00,66.14,66.29,66.11,66.22,115906.65967488202,53.8834,54.0056,53.859,53.9486,115906.6597
2018-10-26 10:40:00,66.22,66.3,66.06,66.06,148515.99370739382,53.9486,54.0138,53.8183,53.8183,148515.9937
2018-10-26 10:45:00,66.06,66.06,65.92,66.03,193882.5380178291,53.8183,53.8183,53.7042,53.7938,193882.538
2018-10-26 10:50:00,66.02,66.13,65.98,66.06,154384.89774514944,53.7857,53.8753,53.7531,53.8183,154384.8977
2018-10-26 10:55:00,66.06,66.07,65.7,65.72,224824.33141059257,53.8183,53.8264,53.525,53.5413,224824.3314
2018-10-26 11:00:00,65.71,65.94,65.68,65.88,197862.6114315679,53.5331,53.7205,53.5087,53.6716,197862.6114
2018-10-26 11:05:00,65.88,66.07,65.8,65.93,187248.0335605664,53.6716,53.8264,53.6064,53.7124,187248.0336
2018-10-26 11:10:00,65.92,66.04,65.9,66.03,135601.46827477714,53.7042,53.802,53.6879,53.7938,135601.4683
2018-10-26 11:15:00,66.01,66.21,65.99,66.16,175936.02517042475,53.7775,53.9405,53.7612,53.8997,175936.0252
2018-10-26 11:20:00,66.16,66.19,66.04,66.19,162557.944415312,53.8997,53.9242,53.802,53.9242,162557.9444
2018-10-26 11:25:00,66.19,66.23,65.97,66.17,261810.17304667016,53.9242,53.9568,53.7449,53.9079,261810.173
2018-10-26 11:30:00,66.17,66.36,66.16,66.32,175756.68589407447,53.9079,54.0627,53.8997,54.0301,175756.6859
2018-10-26 11:35:00,66.33,66.4,66.21,66.3,129213.42422653384,54.0382,54.0953,53.9405,54.0138,129213.4242
2018-10-26 11:40:00,66.3,66.33,66.11,66.12,104388.04404824332,54.0138,54.0382,53.859,53.8671,104388.044
2018-10-26 11:45:00,66.11,66.19,66.03,66.05,128012.58521237546,53.859,53.9242,53.7938,53.8101,128012.5852
2018-10-26 11:50:00,66.05,66.31,66.04,66.17,179733.61300471946,53.8101,54.0219,53.802,53.9079,179733.613
2018-10-26 11:55:00,66.17,66.27,66.13,66.13,78518.09124278973,53.9079,53.9893,53.8753,53.8753,78518.0912
2018-10-26 12:00:00,66.13,66.21,65.99,66.19,115300.47194546409,53.8753,53.9405,53.7612,53.9242,115300.4719
2018-10-26 12:05:00,66.19,66.32,66.18,66.25,96262.19192448872,53.9242,54.0301,53.916,53.9731,96262.1919
2018-10-26 12:10:00,66.24,66.25,66.09,66.16,94750.91767173572,53.9649,53.9731,53.8427,53.8997,94750.9177
2018-10-26 12:15:00,66.15,66.26,66.05,66.24,79098.05977975878,53.8916,53.9812,53.8101,53.9649,79098.0598
2018-10-26 12:20:00,66.25,66.4,66.25,66.31,111024.64604090192,53.9731,54.0953,53.9731,54.0219,111024.646
2018-10-26 12:25:00,66.3,66.36,66.28,66.33,83434.71421080231,54.0138,54.0627,53.9975,54.0382,83434.7142
2018-10-26 12:30:00,66.33,66.54,66.3,66.43,118178.29050865234,54.0382,54.2093,54.0138,54.1197,118178.2905
2018-10-26 12:35:00,66.43,66.45,66.37,66.43,79923.43995804929,54.1197,54.136,54.0708,54.1197,79923.44
2018-10-26 12:40:00,66.43,66.74,66.43,66.7,134025.17042475092,54.1197,54.3722,54.1197,54.3397,134025.1704
2018-10-26 12:45:00,66.71,66.78,66.68,66.77,118019.92658626116,54.3478,54.4048,54.3234,54.3967,118019.9266
2018-10-26 12:50:00,66.78,66.87,66.68,66.87,129351.86156266388,54.4048,54.4782,54.3234,54.4782,129351.8616
2018-10-26 12:55:00,66.87,66.87,66.74,66.75,76525.4326166754,54.4782,54.4782,54.3722,54.3804,76525.4326
2018-10-26 13:00:00,66.75,66.97,66.75,66.95,106101.73046670164,54.3804,54.5596,54.3804,54.5433,106101.7305
2018-10-26 13:05:00,66.95,66.98,66.8,66.81,109337.1788148925,54.5433,54.5678,54.4211,54.4293,109337.1788
2018-10-26 13:10:00,66.8,66.95,66.75,66.82,101667.5406397483,54.4211,54.5433,54.3804,54.4374,101667.5406
2018-10-26 13:15:00,66.83,66.87,66.77,66.86,51142.10802307289,54.4456,54.4782,54.3967,54.47,51142.108
2018-10-26 13:20:00,66.86,66.89,66.75,66.8,74575.77346617724,54.47,54.4945,54.3804,54.4211,74575.7735
2018-10-26 13:25:00,66.8,66.83,66.62,66.63,99227.05820660724,54.4211,54.4456,54.2745,54.2826,99227.0582
2018-10-26 13:30:00,66.63,66.63,66.44,66.46,123361.30047194546,54.2826,54.2826,54.1278,54.1441,123361.3005
2018-10-26 13:35:00,66.47,66.56,66.38,66.46,130431.04352385948,54.1523,54.2256,54.079,54.1441,130431.0435
2018-10-26 13:40:00,66.46,66.72,66.45,66.72,88165.70529627688,54.1441,54.356,54.136,54.356,88165.7053
2018-10-26 13:45:00,66.72,66.74,66.62,66.68,76243.31410592554,54.356,54.3722,54.2745,54.3234,76243.3141
2018-10-26 13:50:00,66.69,66.71,66.55,66.69,67320.39853172522,54.3315,54.3478,54.2175,54.3315,67320.3985
2018-10-26 13:55:00,66.71,66.82,66.71,66.75,65926.58626114315,54.3478,54.4374,54.3478,54.3804,65926.5863
2018-10-26 14:00:00,66.75,66.81,66.61,66.7,156822.23387519666,54.3804,54.4293,54.2663,54.3397,156822.2339
2018-10-26 14:05:00,66.71,66.71,66.59,66.64,93520.7131620346,54.3478,54.3478,54.25,54.2908,93520.7132
2018-10-26 14:10:00,66.63,66.7,66.46,66.52,101086.52333508128,54.2826,54.3397,54.1441,54.193,101086.5233
2018-10-26 14:15:00,66.52,66.56,66.43,66.52,98553.74934452018,54.193,54.2256,54.1197,54.193,98553.7493
2018-10-26 14:20:00,66.52,66.58,66.36,66.52,134508.65233350813,54.193,54.2419,54.0627,54.193,134508.6523
2018-10-26 14:25:00,66.54,66.71,66.52,66.6,97796.53906659676,54.2093,54.3478,54.193,54.2582,97796.5391
2018-10-26 14:30:00,66.6,66.73,66.55,66.64,145626.63869952806,54.2582,54.3641,54.2175,54.2908,145626.6387
2018-10-26 14:35:00,66.64,66.76,66.62,66.7,172837.96539066598,54.2908,54.3885,54.2745,54.3397,172837.9654
2018-10-26 14:40:00,66.7,66.75,66.61,66.64,123114.84006292606,54.3397,54.3804,54.2663,54.2908,123114.8401
2018-10-26 14:45:00,66.64,66.71,66.53,66.57,180594.6512847404,54.2908,54.3478,54.2012,54.2338,180594.6513
2018-10-26 14:50:00,66.58,66.59,66.42,66.46,192124.80335605663,54.2419,54.25,54.1115,54.1441,192124.8034
2018-10-26 14:55:00,66.46,66.48,66.23,66.32,167011.01206082854,54.1441,54.1604,53.9568,54.0301,167011.0121
2018-10-26 15:00:00,66.33,66.4,66.09,66.37,334533.8227582591,54.0382,54.0953,53.8427,54.0708,334533.8228
2018-10-26 15:05:00,66.37,66.53,66.31,66.44,167910.85474567383,54.0708,54.2012,54.0219,54.1278,167910.8547
2018-10-26 15:10:00,66.44,66.51,66.3,66.39,239893.0256948086,54.1278,54.1849,54.0138,54.0871,239893.0257
2018-10-26 15:15:00,66.39,66.69,66.38,66.65,170697.43051914,54.0871,54.3315,54.079,54.2989,170697.4305
2018-10-26 15:20:00,66.66,66.91,66.64,66.76,197217.61929732564,54.3071,54.5107,54.2908,54.3885,197217.6193
2018-10-26 15:25:00,66.76,67.01,66.71,66.95,217523.85946512848,54.3885,54.5922,54.3478,54.5433,217523.8595
2018-10-26 15:30:00,66.94,66.95,66.69,66.73,292409.0194022024,54.5352,54.5433,54.3315,54.3641,292409.0194
2018-10-26 15:35:00,66.73,67.07,66.68,66.91,301469.3235448348,54.3641,54.6411,54.3234,54.5107,301469.3235
2018-10-26 15:40:00,66.9,66.99,66.71,66.82,402223.3875196644,54.5026,54.5759,54.3478,54.4374,402223.3875
2018-10-26 15:45:00,66.82,67.35,66.8,67.19,377458.8358678553,54.4374,54.8692,54.4211,54.7389,377458.8359
2018-10-26 15:50:00,67.19,67.49,67.16,67.16,510319.8741478762,54.7389,54.9833,54.7144,54.7144,510319.8741
2018-10-26 15:55:00,67.16,67.19,66.75,67.12,915981.1221814367,54.7144,54.7389,54.3804,54.6818,915981.1222
2018-10-29 09:30:00,68.05,68.71,68.02,68.68,442640.7970634505,55.4395,55.9772,55.415,55.9527,442640.7971
2018-10-29 09:35:00,68.67,68.91,68.56,68.57,172747.77136864184,55.9446,56.1401,55.855,55.8631,172747.7714
2018-10-29 09:40:00,68.57,68.72,68.53,68.65,130639.74829575248,55.8631,55.9853,55.8305,55.9283,130639.7483
2018-10-29 09:45:00,68.65,68.7,68.51,68.55,151994.75616151022,55.9283,55.969,55.8142,55.8468,151994.7562
2018-10-29 09:50:00,68.56,68.65,68.5,68.6,100523.3350812795,55.855,55.9283,55.8061,55.8876,100523.3351
2018-10-29 09:55:00,68.6,68.85,68.59,68.8,80483.48190875721,55.8876,56.0912,55.8794,56.0505,80483.4819
2018-10-29 10:00:00,68.81,69.21,68.81,69.16,116277.92343995805,56.0587,56.3845,56.0587,56.3438,116277.9234
2018-10-29 10:05:00,69.15,69.2,69.1,69.11,165390.6659674882,56.3356,56.3764,56.2949,56.3031,165390.666
2018-10-29 10:10:00,69.11,69.11,69.0,69.04,108297.8500262192,56.3031,56.3031,56.2134,56.246,108297.85
2018-10-29 10:15:00,69.04,69.2,69.03,69.2,122434.18982695333,56.246,56.3764,56.2379,56.3764,122434.1898
2018-10-29 10:20:00,69.2,69.24,69.1,69.2,148148.9250131096,56.3764,56.409,56.2949,56.3764,148148.925
2018-10-29 10:25:00,69.19,69.28,69.07,69.07,119346.6177241741,56.3682,56.4416,56.2705,56.2705,119346.6177
2018-10-29 10:30:00,69.08,69.2,69.08,69.14,130845.30676455166,56.2786,56.3764,56.2786,56.3275,130845.3068
2018-10-29 10:35:00,69.13,69.16,69.03,69.14,143995.8049292082,56.3194,56.3438,56.2379,56.3275,143995.8049
2018-10-29 10:40:00,69.13,69.21,69.09,69.19,122582.06607236498,56.3194,56.3845,56.2868,56.3682,122582.0661
2018-10-29 10:45:00,69.2,69.27,69.16,69.21,127560.56633455688,56.3764,56.4334,56.3438,56.3845,127560.5663
2018-10-29 10:50:00,69.21,69.48,69.21,69.48,187777.6612480336,56.3845,56.6045,56.3845,56.6045,187777.6612
2018-10-29 10:55:00,69.47,69.48,69.37,69.4,110914.52543261668,56.5963,56.6045,56.5149,56.5393,110914.5254
2018-10-29 11:00:00,69.4,69.41,69.29,69.3,112024.12165705297,56.5393,56.5475,56.4497,56.4578,112024.1217
2018-10-29 11:05:00,69.3,69.46,69.29,69.41,150220.24121657052,56.4578,56.5882,56.4497,56.5475,150220.2412
2018-10-29 11:10:00,69.42,69.63,69.27,69.31,260332.4593602517,56.5556,56.7267,56.4334,56.466,260332.4594
2018-10-29 11:15:00,69.32,69.33,69.09,69.09,200941.7933927635,56.4741,56.4823,56.2868,56.2868,200941.7934
2018-10-29 11:20:00,69.09,69.16,69.02,69.07,142719.45464079708,56.2868,56.3438,56.2297,56.2705,142719.4546
2018-10-29 11:25:00,69.08,69.2,69.03,69.12,224209.75353959092,56.2786,56.3764,56.2379,56.3112,224209.7535
2018-10-29 11:30:00,69.13,69.14,69.0,69.02,113624.54116413214,56.3194,56.3275,56.2134,56.2297,113624.5412
2018-10-29 11:35:00,69.02,69.05,68.84,68.96,129939.1714735186,56.2297,56.2542,56.0831,56.1809,129939.1715
2018-10-29 11:40:00,68.96,69.04,68.89,69.04,175882.5380178291,56.1809,56.246,56.1238,56.246,175882.538
2018-10-29 11:45:00,69.04,69.08,68.9,68.9,107324.59360251704,56.246,56.2786,56.132,56.132,107324.5936
2018-10-29 11:50:00,68.9,68.99,68.87,68.93,124556.89564761406,56.132,56.2053,56.1075,56.1564,124556.8956
2018-10-29 11:55:00,68.93,68.98,68.7,68.7,105378.08075511274,56.1564,56.1971,55.969,55.969,105378.0808
2018-10-29 12:00:00,68.69,68.73,68.62,68.69,149084.42579968538,55.9609,55.9935,55.9039,55.9609,149084.4258
2018-10-29 12:05:00,68.68,68.71,68.59,68.61,113855.27005768222,55.9527,55.9772,55.8794,55.8957,113855.2701
2018-10-29 12:10:00,68.61,68.61,68.46,68.59,177951.75668589407,55.8957,55.8957,55.7735,55.8794,177951.7567
2018-10-29 12:15:00,68.59,68.75,68.59,68.73,106047.19454640798,55.8794,56.0098,55.8794,55.9935,106047.1945
2018-10-29 12:20:00,68.73,68.78,68.59,68.63,170684.84530676456,55.9935,56.0342,55.8794,55.912,170684.8453
2018-10-29 12:25:00,68.63,68.63,68.5,68.59,145809.12427897222,55.912,55.912,55.8061,55.8794,145809.1243
2018-10-29 12:30:00,68.6,68.6,68.43,68.47,112891.45254326166,55.8876,55.8876,55.7491,55.7817,112891.4525
2018-10-29 12:35:00,68.46,68.55,68.43,68.51,88681.69900367068,55.7735,55.8468,55.7491,55.8142,88681.699
2018-10-29 12:40:00,68.51,68.63,68.51,68.53,126770.84425799684,55.8142,55.912,55.8142,55.8305,126770.8443
2018-10-29 12:45:00,68.52,68.61,68.4,68.41,111679.0770844258,55.8224,55.8957,55.7246,55.7328,111679.0771
2018-10-29 12:50:00,68.41,68.44,68.32,68.35,172285.26481384374,55.7328,55.7572,55.6595,55.6839,172285.2648
2018-10-29 12:55:00,68.35,68.35,68.14,68.26,113960.14682747771,55.6839,55.6839,55.5128,55.6106,113960.1468
2018-10-29 13:00:00,68.24,68.49,68.24,68.45,114290.5086523335,55.5943,55.798,55.5943,55.7654,114290.5087
2018-10-29 13:05:00,68.44,68.5,68.38,68.5,56401.67802831673,55.7572,55.8061,55.7083,55.8061,56401.678
2018-10-29 13:10:00,68.49,68.59,68.39,68.58,102041.9507079182,55.798,55.8794,55.7165,55.8713,102041.9507
2018-10-29 13:15:00,68.58,68.62,68.52,68.54,76570.52962768747,55.8713,55.9039,55.8224,55.8387,76570.5296
2018-10-29 13:20:00,68.54,68.63,68.49,68.52,78246.4604090194,55.8387,55.912,55.798,55.8224,78246.4604
2018-10-29 13:25:00,68.52,68.52,68.39,68.42,57618.24855794442,55.8224,55.8224,55.7165,55.7409,57618.2486
2018-10-29 13:30:00,68.42,68.63,68.4,68.62,62879.916098584166,55.7409,55.912,55.7246,55.9039,62879.9161
2018-10-29 13:35:00,68.61,68.63,68.55,68.61,54624.01678028317,55.8957,55.912,55.8468,55.8957,54624.0168
2018-10-29 13:40:00,68.62,68.72,68.54,68.68,126253.8017829051,55.9039,55.9853,55.8387,55.9527,126253.8018
2018-10-29 13:45:00,68.68,68.75,68.55,68.62,127007.86575773466,55.9527,56.0098,55.8468,55.9039,127007.8658
2018-10-29 13:50:00,68.62,68.71,68.59,68.59,106818.03880440484,55.9039,55.9772,55.8794,55.8794,106818.0388
2018-10-29 13:55:00,68.59,68.62,68.51,68.51,63580.49292081804,55.8794,55.9039,55.8142,55.8142,63580.4929
2018-10-29 14:00:00,68.5,68.5,68.34,68.45,122646.04090194024,55.8061,55.8061,55.6757,55.7654,122646.0409
2018-10-29 14:05:00,68.45,68.48,68.38,68.44,86161.51022548505,55.7654,55.7898,55.7083,55.7572,86161.5102
2018-10-29 14:10:00,68.45,68.45,68.13,68.18,168399.58049292082,55.7654,55.7654,55.5047,55.5454,168399.5805
2018-10-29 14:15:00,68.18,68.18,68.02,68.13,194427.8972207656,55.5454,55.5454,55.415,55.5047,194427.8972
2018-10-29 14:20:00,68.13,68.22,68.04,68.16,131869.9528054536,55.5047,55.578,55.4313,55.5291,131869.9528
2018-10-29 14:25:00,68.15,68.24,68.04,68.05,124124.80335605664,55.521,55.5943,55.4313,55.4395,124124.8034
2018-10-29 14:30:00,68.04,68.1,67.93,67.96,311100.1573151547,55.4313,55.4802,55.3417,55.3662,311100.1573
2018-10-29 14:35:00,67.96,68.09,67.92,68.01,253401.15364446776,55.3662,55.4721,55.3336,55.4069,253401.1536
2018-10-29 14:40:00,68.01,68.2,67.92,68.18,238244.3628736235,55.4069,55.5617,55.3336,55.5454,238244.3629
2018-10-29 14:45:00,68.17,68.23,68.06,68.14,125278.44782380704,55.5373,55.5861,55.4476,55.5128,125278.4478
2018-10-29 14:50:00,68.14,68.18,68.05,68.16,315360.2517042475,55.5128,55.5454,55.4395,55.5291,315360.2517
2018-10-29 14:55:00,68.16,68.25,67.99,68.08,256103.82800209755,55.5291,55.6024,55.3906,55.4639,256103.828
2018-10-29 15:00:00,68.09,68.13,67.94,67.99,269985.3172522286,55.4721,55.5047,55.3499,55.3906,269985.3173
2018-10-29 15:05:00,67.98,68.14,67.96,68.12,305120.0839014158,55.3825,55.5128,55.3662,55.4965,305120.0839
2018-10-29 15:10:00,68.11,68.18,67.87,67.91,145551.1274252753,55.4884,55.5454,55.2928,55.3254,145551.1274
2018-10-29 15:15:00,67.9,68.05,67.79,68.04,184848.45306764552,55.3173,55.4395,55.2277,55.4313,184848.4531
2018-10-29 15:20:00,68.04,68.11,67.88,67.99,169033.03618248558,55.4313,55.4884,55.301,55.3906,169033.0362
2018-10-29 15:25:00,67.98,68.09,67.88,67.91,251073.93812270585,55.3825,55.4721,55.301,55.3254,251073.9381
2018-10-29 15:30:00,67.91,67.97,67.73,67.87,577158.8883062402,55.3254,55.3743,55.1788,55.2928,577158.8883
2018-10-29 15:35:00,67.87,67.87,67.64,67.69,332517.04247509176,55.2928,55.2928,55.1055,55.1462,332517.0425
2018-10-29 15:40:00,67.69,67.7,67.35,67.36,446819.0875721028,55.1462,55.1543,54.8692,54.8774,446819.0876
2018-10-29 15:45:00,67.37,68.01,67.27,67.89,491679.0770844258,54.8855,55.4069,54.804,55.3091,491679.0771
2018-10-29 15:50:00,67.9,68.08,67.81,68.05,491692.7110644992,55.3173,55.4639,55.244,55.4395,491692.7111
2018-10-29 15:55:00,68.04,68.16,67.93,68.16,744046.14577871,55.4313,55.5291,55.3417,55.5291,744046.1458
2018-10-30 09:30:00,68.36,68.44,68.18,68.26,223177.76612480337,55.692,55.7572,55.5454,55.6106,223177.7661
2018-10-30 09:35:00,68.25,68.55,68.25,68.48,134960.6712113267,55.6024,55.8468,55.6024,55.7898,134960.6712
2018-10-30 09:40:00,68.49,68.7,68.42,68.7,254438.3848977452,55.798,55.969,55.7409,55.969,254438.3849
2018-10-30 09:45:00,68.7,68.8,68.57,68.7,119457.78710015732,55.969,56.0505,55.8631,55.969,119457.7871
2018-10-30 09:50:00,68.7,68.82,68.56,68.8,118869.42842160462,55.969,56.0668,55.855,56.0505,118869.4284
2018-10-30 09:55:00,68.81,69.14,68.79,69.05,161707.39381227057,56.0587,56.3275,56.0424,56.2542,161707.3938
2018-10-30 10:00:00,69.05,69.14,68.91,68.95,241223.91190351336,56.2542,56.3275,56.1401,56.1727,241223.9119
2018-10-30 10:05:00,68.95,69.09,68.95,68.99,225149.44939695852,56.1727,56.2868,56.1727,56.2053,225149.4494
2018-10-30 10:10:00,68.99,69.22,68.98,69.21,239324.59360251704,56.2053,56.3927,56.1971,56.3845,239324.5936
2018-10-30 10:15:00,69.22,69.34,69.14,69.28,424577.8710015732,56.3927,56.4904,56.3275,56.4416,424577.871
2018-10-30 10:20:00,69.28,69.4,69.17,69.22,249593.0781331935,56.4416,56.5393,56.3519,56.3927,249593.0781
2018-10-30 10:25:00,69.21,69.22,69.06,69.12,120135.29103303618,56.3845,56.3927,56.2623,56.3112,120135.291
2018-10-30 10:30:00,69.13,69.19,68.94,69.18,160849.5018353435,56.3194,56.3682,56.1646,56.3601,160849.5018
2018-10-30 10:35:00,69.18,69.18,68.95,69.0,212612.48033560568,56.3601,56.3601,56.1727,56.2134,212612.4803
2018-10-30 10:40:00,69.0,69.0,68.8,68.8,138256.94808599894,56.2134,56.2134,56.0505,56.0505,138256.9481
2018-10-30 10:45:00,68.81,68.85,68.77,68.83,156794.9659150498,56.0587,56.0912,56.0261,56.0749,156794.9659
2018-10-30 10:50:00,68.83,68.89,68.71,68.72,284770.8442579969,56.0749,56.1238,55.9772,55.9853,284770.8443
2018-10-30 10:55:00,68.71,68.8,68.63,68.67,145328.78867330885,55.9772,56.0505,55.912,55.9446,145328.7887
2018-10-30 11:00:00,68.67,68.69,68.46,68.51,205710.54011536445,55.9446,55.9609,55.7735,55.8142,205710.5401
2018-10-30 11:05:00,68.5,68.74,68.49,68.65,187122.1814368117,55.8061,56.0016,55.798,55.9283,187122.1814
2018-10-30 11:10:00,68.65,68.67,68.54,68.58,115405.34871525958,55.9283,55.9446,55.8387,55.8713,115405.3487
2018-10-30 11:15:00,68.58,68.64,68.47,68.61,187046.670162559,55.8713,55.9202,55.7817,55.8957,187046.6702
2018-10-30 11:20:00,68.6,68.73,68.58,68.62,199825.90456213948,55.8876,55.9935,55.8713,55.9039,199825.9046
2018-10-30 11:25:00,68.62,69.05,68.62,69.0,198286.3135815417,55.9039,56.2542,55.9039,56.2134,198286.3136
2018-10-30 11:30:00,69.0,69.03,68.96,69.0,140251.7042475092,56.2134,56.2379,56.1809,56.2134,140251.7042
2018-10-30 11:35:00,69.0,69.08,68.94,68.97,112195.0707918196,56.2134,56.2786,56.1646,56.189,112195.0708
2018-10-30 11:40:00,68.97,69.1,68.95,69.04,231307.81331934972,56.189,56.2949,56.1727,56.246,231307.8133
2018-10-30 11:45:00,69.03,69.05,68.91,69.02,90069.21866806502,56.2379,56.2542,56.1401,56.2297,90069.2187
2018-10-30 11:50:00,69.01,69.01,68.74,68.77,88077.60880964866,56.2216,56.2216,56.0016,56.0261,88077.6088
2018-10-30 11:55:00,68.77,68.78,68.59,68.68,197407.44625065548,56.0261,56.0342,55.8794,55.9527,197407.4463
2018-10-30 12:00:00,68.69,68.72,68.61,68.65,160355.5322496067,55.9609,55.9853,55.8957,55.9283,160355.5322
2018-10-30 12:05:00,68.64,68.69,68.59,68.65,97951.75668589408,55.9202,55.9609,55.8794,55.9283,97951.7567
2018-10-30 12:10:00,68.65,68.69,68.44,68.51,145380.17829050866,55.9283,55.9609,55.7572,55.8142,145380.1783
2018-10-30 12:15:00,68.51,68.51,68.36,68.43,159948.61038280022,55.8142,55.8142,55.692,55.7491,159948.6104
2018-10-30 12:20:00,68.43,68.58,68.4,68.56,161471.42108023074,55.7491,55.8713,55.7246,55.855,161471.4211
2018-10-30 12:25:00,68.56,68.7,68.56,68.68,91507.0791819612,55.855,55.969,55.855,55.9527,91507.0792
2018-10-30 12:30:00,68.68,68.68,68.54,68.58,81399.05610907184,55.9527,55.9527,55.8387,55.8713,81399.0561
2018-10-30 12:35:00,68.58,68.75,68.58,68.68,84377.55637126377,55.8713,56.0098,55.8713,55.9527,84377.5564
2018-10-30 12:40:00,68.69,68.74,68.6,68.62,94235.97273203984,55.9609,56.0016,55.8876,55.9039,94235.9727
2018-10-30 12:45:00,68.61,68.74,68.59,68.71,83599.37073938122,55.8957,56.0016,55.8794,55.9772,83599.3707
2018-10-30 12:50:00,68.71,68.78,68.66,68.69,129135.81541688516,55.9772,56.0342,55.9364,55.9609,129135.8154
2018-10-30 12:55:00,68.69,68.71,68.31,68.35,91609.85841636076,55.9609,55.9772,55.6513,55.6839,91609.8584
2018-10-30 13:00:00,68.34,68.43,68.32,68.37,126072.3649711589,55.6757,55.7491,55.6595,55.7002,126072.365
2018-10-30 13:05:00,68.38,68.41,68.36,68.38,92850.55060304144,55.7083,55.7328,55.692,55.7083,92850.5506
2018-10-30 13:10:00,68.37,68.41,68.32,68.35,422386.9952805454,55.7002,55.7328,55.6595,55.6839,422386.9953
2018-10-30 13:15:00,68.36,68.52,68.36,68.48,221663.3455689565,55.692,55.8224,55.692,55.7898,221663.3456
2018-10-30 13:20:00,68.48,68.54,68.4,68.47,123176.7173571054,55.7898,55.8387,55.7246,55.7817,123176.7174
2018-10-30 13:25:00,68.46,68.52,68.39,68.49,145532.2496067121,55.7735,55.8224,55.7165,55.798,145532.2496
2018-10-30 13:30:00,68.48,68.56,68.35,68.38,153993.70739381228,55.7898,55.855,55.6839,55.7083,153993.7074
2018-10-30 13:35:00,68.38,68.48,68.36,68.48,116456.21394861038,55.7083,55.7898,55.692,55.7898,116456.2139
2018-10-30 13:40:00,68.48,68.59,68.42,68.58,95613.00471945464,55.7898,55.8794,55.7409,55.8713,95613.0047
2018-10-30 13:45:00,68.58,68.68,68.58,68.65,116300.99632931306,55.8713,55.9527,55.8713,55.9283,116300.9963
2018-10-30 13:50:00,68.64,68.66,68.58,68.61,87895.12323020451,55.9202,55.9364,55.8713,55.8957,87895.1232
2018-10-30 13:55:00,68.61,68.84,68.61,68.8,146121.65705296278,55.8957,56.0831,55.8957,56.0505,146121.6571
2018-10-30 14:00:00,68.8,68.84,68.64,68.66,172267.4357629785,56.0505,56.0831,55.9202,55.9364,172267.4358
2018-10-30 14:05:00,68.66,68.73,68.65,68.66,185072.88935500788,55.9364,55.9935,55.9283,55.9364,185072.8894
2018-10-30 14:10:00,68.65,68.75,68.64,68.66,243933.92763502884,55.9283,56.0098,55.9202,55.9364,243933.9276
2018-10-30 14:15:00,68.66,68.73,68.64,68.67,213149.44939695852,55.9364,55.9935,55.9202,55.9446,213149.4494
2018-10-30 14:20:00,68.68,68.82,68.65,68.79,141071.8405873099,55.9527,56.0668,55.9283,56.0424,141071.8406
2018-10-30 14:25:00,68.8,68.88,68.74,68.81,125792.34399580491,56.0505,56.1157,56.0016,56.0587,125792.344
2018-10-30 14:30:00,68.81,68.9,68.7,68.85,127216.57052962769,56.0587,56.132,55.969,56.0912,127216.5705
2018-10-30 14:35:00,68.85,68.86,68.75,68.8,104396.43418982696,56.0912,56.0994,56.0098,56.0505,104396.4342
2018-10-30 14:40:00,68.8,68.87,68.75,68.85,136897.7451494494,56.0505,56.1075,56.0098,56.0912,136897.7451
2018-10-30 14:45:00,68.85,68.86,68.78,68.82,135781.8563188254,56.0912,56.0994,56.0342,56.0668,135781.8563
2018-10-30 14:50:00,68.82,69.04,68.81,68.97,192140.53487152595,56.0668,56.246,56.0587,56.189,192140.5349
2018-10-30 14:55:00,68.97,69.12,68.93,69.1,194480.3356056633,56.189,56.3112,56.1564,56.2949,194480.3356
2018-10-30 15:00:00,69.11,69.12,68.88,68.9,506893.5500786576,56.3031,56.3112,56.1157,56.132,506893.5501
2018-10-30 15:05:00,68.89,68.94,68.8,68.92,214037.7556371264,56.1238,56.1646,56.0505,56.1483,214037.7556
2018-10-30 15:10:00,68.93,69.1,68.9,69.0,307341.3738856843,56.1564,56.2949,56.132,56.2134,307341.3739
2018-10-30 15:15:00,69.0,69.1,68.98,69.0,160219.19244887258,56.2134,56.2949,56.1971,56.2134,160219.1924
2018-10-30 15:20:00,69.0,69.01,68.92,68.97,191012.06082852648,56.2134,56.2216,56.1483,56.189,191012.0608
2018-10-30 15:25:00,68.97,69.13,68.96,69.03,234457.26271630835,56.189,56.3194,56.1809,56.2379,234457.2627
2018-10-30 15:30:00,69.03,69.09,68.92,69.03,319248.0335605663,56.2379,56.2868,56.1483,56.2379,319248.0336
2018-10-30 15:35:00,69.03,69.1,68.98,69.05,398986.8904037756,56.2379,56.2949,56.1971,56.2542,398986.8904
2018-10-30 15:40:00,69.05,69.22,69.04,69.2,337292.08180388046,56.2542,56.3927,56.246,56.3764,337292.0818
2018-10-30 15:45:00,69.2,69.33,69.15,69.29,371822.7582590456,56.3764,56.4823,56.3356,56.4497,371822.7583
2018-10-30 15:50:00,69.29,69.56,69.29,69.49,474928.1594126901,56.4497,56.6697,56.4497,56.6126,474928.1594
2018-10-30 15:55:00,69.49,69.57,69.41,69.48,988706.8694284216,56.6126,56.6778,56.5475,56.6045,988706.8694
2018-10-31 09:30:00,70.0,70.0,69.47,69.62,488341.8982695333,57.0281,57.0281,56.5963,56.7185,488341.8983
2018-10-31 09:35:00,69.62,69.82,69.39,69.8,144764.55165180913,56.7185,56.8815,56.5312,56.8652,144764.5517
2018-10-31 09:40:00,69.8,70.13,69.8,70.13,159176.7173571054,56.8652,57.134,56.8652,57.134,159176.7174
2018-10-31 09:45:00,70.11,70.13,69.85,69.95,136848.45306764552,57.1177,57.134,56.9059,56.9874,136848.4531
2018-10-31 09:50:00,69.95,70.06,69.92,70.02,157863.66019926587,56.9874,57.077,56.963,57.0444,157863.6602
2018-10-31 09:55:00,70.03,70.26,70.0,70.12,297924.4887257473,57.0526,57.2399,57.0281,57.1259,297924.4887
2018-10-31 10:00:00,70.13,70.26,70.12,70.24,152357.62978500262,57.134,57.2399,57.1259,57.2237,152357.6298
2018-10-31 10:05:00,70.24,70.25,70.15,70.2,244352.3859465129,57.2237,57.2318,57.1503,57.1911,244352.3859
2018-10-31 10:10:00,70.19,70.35,70.17,70.35,202355.5322496067,57.1829,57.3133,57.1666,57.3133,202355.5322
2018-10-31 10:15:00,70.35,70.63,70.33,70.56,397894.07446250657,57.3133,57.5414,57.297,57.4844,397894.0745
2018-10-31 10:20:00,70.57,70.57,70.4,70.42,186054.53592029365,57.4925,57.4925,57.354,57.3703,186054.5359
2018-10-31 10:25:00,70.42,70.54,70.42,70.48,249473.51861562664,57.3703,57.4681,57.3703,57.4192,249473.5186
2018-10-31 10:30:00,70.47,70.56,70.36,70.56,135083.37703198742,57.411,57.4844,57.3214,57.4844,135083.377
2018-10-31 10:35:00,70.56,70.67,70.56,70.62,267289.9842684845,57.4844,57.574,57.4844,57.5332,267289.9843
2018-10-31 10:40:00,70.61,70.75,70.57,70.68,132707.91819611957,57.5251,57.6391,57.4925,57.5821,132707.9182
2018-10-31 10:45:00,70.68,70.83,70.63,70.75,185874.1478762454,57.5821,57.7043,57.5414,57.6391,185874.1479
2018-10-31 10:50:00,70.74,70.74,70.44,70.46,191257.472469848,57.631,57.631,57.3866,57.4029,191257.4725
2018-10-31 10:55:00,70.47,70.48,70.31,70.32,130277.92343995805,57.411,57.4192,57.2807,57.2888,130277.9234
2018-10-31 11:00:00,70.33,70.37,70.16,70.2,149048.7676979549,57.297,57.3296,57.1585,57.1911,149048.7677
2018-10-31 11:05:00,70.21,70.27,70.2,70.23,108309.3864708967,57.1992,57.2481,57.1911,57.2155,108309.3865
2018-10-31 11:10:00,70.24,70.28,70.2,70.27,129889.87939171474,57.2237,57.2562,57.1911,57.2481,129889.8794
2018-10-31 11:15:00,70.26,70.3,70.21,70.28,88796.01468274777,57.2399,57.2725,57.1992,57.2562,88796.0147
2018-10-31 11:20:00,70.29,70.32,70.23,70.28,90801.25852123754,57.2644,57.2888,57.2155,57.2562,90801.2585
2018-10-31 11:25:00,70.27,70.28,70.21,70.22,143567.9077084426,57.2481,57.2562,57.1992,57.2074,143567.9077
2018-10-31 11:30:00,70.22,70.24,70.11,70.14,190892.50131095963,57.2074,57.2237,57.1177,57.1422,190892.5013
2018-10-31 11:35:00,70.13,70.17,70.05,70.17,98230.72889355008,57.134,57.1666,57.0689,57.1666,98230.7289
2018-10-31 11:40:00,70.17,70.3,70.07,70.07,137818.5631882538,57.1666,57.2725,57.0852,57.0852,137818.5632
2018-10-31 11:45:00,70.06,70.13,70.03,70.08,92938.64708966964,57.077,57.134,57.0526,57.0933,92938.6471
2018-10-31 11:50:00,70.07,70.23,70.05,70.2,76181.4368117462,57.0852,57.2155,57.0689,57.1911,76181.4368
2018-10-31 11:55:00,70.21,70.39,70.14,70.35,118350.28841111694,57.1992,57.3459,57.1422,57.3133,118350.2884
2018-10-31 12:00:00,70.35,70.39,70.21,70.21,174478.23807026743,57.3133,57.3459,57.1992,57.1992,174478.2381
2018-10-31 12:05:00,70.21,70.28,70.19,70.26,77582.59045621395,57.1992,57.2562,57.1829,57.2399,77582.5905
2018-10-31 12:10:00,70.25,70.27,70.16,70.26,65471.42108023073,57.2318,57.2481,57.1585,57.2399,65471.4211
2018-10-31 12:15:00,70.26,70.28,70.1,70.16,71530.1520713162,57.2399,57.2562,57.1096,57.1585,71530.1521
2018-10-31 12:20:00,70.17,70.25,70.12,70.24,74521.23754588359,57.1666,57.2318,57.1259,57.2237,74521.2375
2018-10-31 12:25:00,70.24,70.29,70.2,70.21,76883.06240167803,57.2237,57.2644,57.1911,57.1992,76883.0624
2018-10-31 12:30:00,70.21,70.28,70.18,70.27,107883.586785527,57.1992,57.2562,57.1748,57.2481,107883.5868
2018-10-31 12:35:00,70.28,70.41,70.27,70.4,88223.3875196644,57.2562,57.3622,57.2481,57.354,88223.3875
2018-10-31 12:40:00,70.4,70.41,70.3,70.37,111697.954902989,57.354,57.3622,57.2725,57.3296,111697.9549
2018-10-31 12:45:00,70.36,70.44,70.3,70.41,99672.78447823809,57.3214,57.3866,57.2725,57.3622,99672.7845
2018-10-31 12:50:00,70.41,70.43,70.32,70.37,85866.80650235973,57.3622,57.3784,57.2888,57.3296,85866.8065
2018-10-31 12:55:00,70.37,70.44,70.34,70.35,115185.10749868905,57.3296,57.3866,57.3051,57.3133,115185.1075
2018-10-31 13:00:00,70.35,70.41,70.25,70.3,105691.66229680124,57.3133,57.3622,57.2318,57.2725,105691.6623
2018-10-31 13:05:00,70.3,70.32,70.24,70.27,82980.59779758783,57.2725,57.2888,57.2237,57.2481,82980.5978
2018-10-31 13:10:00,70.27,70.38,70.26,70.34,85723.12532773991,57.2481,57.3377,57.2399,57.3051,85723.1253
2018-10-31 13:15:00,70.34,70.42,70.31,70.36,128544.3104352386,57.3051,57.3703,57.2807,57.3214,128544.3104
2018-10-31 13:20:00,70.36,70.43,70.32,70.33,72697.43051914,57.3214,57.3784,57.2888,57.297,72697.4305
2018-10-31 13:25:00,70.33,70.39,70.32,70.38,75936.02517042475,57.297,57.3459,57.2888,57.3377,75936.0252
2018-10-31 13:30:00,70.38,70.39,70.31,70.33,83824.85579444154,57.3377,57.3459,57.2807,57.297,83824.8558
2018-10-31 13:35:00,70.34,70.35,70.27,70.35,87307.81331934976,57.3051,57.3133,57.2481,57.3133,87307.8133
2018-10-31 13:40:00,70.35,70.53,70.34,70.51,98704.7718930257,57.3133,57.4599,57.3051,57.4436,98704.7719
2018-10-31 13:45:00,70.52,70.7,70.47,70.67,370146.8274777137,57.4518,57.5984,57.411,57.574,370146.8275
2018-10-31 13:50:00,70.68,70.73,70.64,70.71,91973.78080755111,57.5821,57.6229,57.5495,57.6066,91973.7808
2018-10-31 13:55:00,70.71,70.8,70.67,70.76,85839.5385422129,57.6066,57.6799,57.574,57.6473,85839.5385
2018-10-31 14:00:00,70.77,70.82,70.65,70.81,158864.18458311484,57.6554,57.6962,57.5577,57.688,158864.1846
2018-10-31 14:05:00,70.81,70.82,70.73,70.8,140198.21709491347,57.688,57.6962,57.6229,57.6799,140198.2171
2018-10-31 14:10:00,70.81,70.97,70.8,70.91,159713.68641845832,57.688,57.8184,57.6799,57.7695,159713.6864
2018-10-31 14:15:00,70.91,71.03,70.87,70.99,116308.33770319876,57.7695,57.8673,57.7369,57.8347,116308.3377
2018-10-31 14:20:00,70.98,70.99,70.89,70.89,113992.65862611432,57.8265,57.8347,57.7532,57.7532,113992.6586
2018-10-31 14:25:00,70.89,70.98,70.86,70.96,129672.78447823809,57.7532,57.8265,57.7288,57.8102,129672.7845
2018-10-31 14:30:00,70.96,70.99,70.9,70.91,141866.80650235972,57.8102,57.8347,57.7613,57.7695,141866.8065
2018-10-31 14:35:00,70.9,70.91,70.82,70.89,124932.3544834819,57.7613,57.7695,57.6962,57.7532,124932.3545
2018-10-31 14:40:00,70.88,70.99,70.87,70.89,97308.86208704772,57.7451,57.8347,57.7369,57.7532,97308.8621
2018-10-31 14:45:00,70.89,70.92,70.85,70.86,90610.38280020976,57.7532,57.7776,57.7206,57.7288,90610.3828
2018-10-31 14:50:00,70.87,70.91,70.83,70.87,102388.04404824332,57.7369,57.7695,57.7043,57.7369,102388.044
2018-10-31 14:55:00,70.87,70.89,70.74,70.77,131625.5899318301,57.7369,57.7532,57.631,57.6554,131625.5899
2018-10-31 15:00:00,70.77,70.89,70.75,70.85,119973.78080755111,57.6554,57.7532,57.6391,57.7206,119973.7808
2018-10-31 15:05:00,70.85,70.88,70.7,70.7,139726.27163083377,57.7206,57.7451,57.5984,57.5984,139726.2716
2018-10-31 15:10:00,70.7,70.72,70.66,70.71,134920.8180388044,57.5984,57.6147,57.5658,57.6066,134920.818
2018-10-31 15:15:00,70.71,70.74,70.62,70.62,152031.46303093864,57.6066,57.631,57.5332,57.5332,152031.463
2018-10-31 15:20:00,70.62,70.68,70.51,70.6,189239.64341898268,57.5332,57.5821,57.4436,57.5169,189239.6434
2018-10-31 15:25:00,70.61,70.61,70.46,70.58,189389.61719979023,57.5251,57.5251,57.4029,57.5006,189389.6172
2018-10-31 15:30:00,70.57,70.62,70.47,70.52,209101.20608285264,57.4925,57.5332,57.411,57.4518,209101.2061
2018-10-31 15:35:00,70.52,70.54,70.26,70.26,369596.22443628736,57.4518,57.4681,57.2399,57.2399,369596.2244
2018-10-31 15:40:00,70.27,70.4,70.26,70.28,347175.66858940746,57.2481,57.354,57.2399,57.2562,347175.6686
2018-10-31 15:45:00,70.28,70.35,70.07,70.15,356632.4069218668,57.2562,57.3133,57.0852,57.1503,356632.4069
2018-10-31 15:50:00,70.15,70.23,70.15,70.2,453320.3985317252,57.1503,57.2155,57.1503,57.1911,453320.3985
2018-10-31 15:55:00,70.19,70.3,70.12,70.18,684733.0886208705,57.1829,57.2725,57.1259,57.1748,684733.0886
2018-11-01 09:30:00,70.37,70.54,70.2,70.48,372593.6025170425,57.3296,57.4681,57.1911,57.4192,372593.6025
2018-11-01 09:35:00,70.49,70.6,70.42,70.45,205076.03565810173,57.4273,57.5169,57.3703,57.3947,205076.0357
2018-11-01 09:40:00,70.45,70.49,70.41,70.44,141062.4016780283,57.3947,57.4273,57.3622,57.3866,141062.4017
2018-11-01 09:45:00,70.44,70.46,70.16,70.23,195219.71683272155,57.3866,57.4029,57.1585,57.2155,195219.7168
2018-11-01 09:50:00,70.22,70.52,70.19,70.49,146073.41373885685,57.2074,57.4518,57.1829,57.4273,146073.4137
2018-11-01 09:55:00,70.5,70.53,70.43,70.44,81388.56843209229,57.4355,57.4599,57.3784,57.3866,81388.5684
2018-11-01 10:00:00,70.44,70.44,70.18,70.2,301953.85422129,57.3866,57.3866,57.1748,57.1911,301953.8542
2018-11-01 10:05:00,70.21,70.3,70.1,70.24,201125.3277399056,57.1992,57.2725,57.1096,57.2237,201125.3277
2018-11-01 10:10:00,70.25,70.34,70.23,70.25,194963.8175144205,57.2318,57.3051,57.2155,57.2318,194963.8175
2018-11-01 10:15:00,70.25,70.31,70.18,70.21,187616.1510225485,57.2318,57.2807,57.1748,57.1992,187616.151
2018-11-01 10:20:00,70.22,70.26,70.09,70.26,86926.06187729418,57.2074,57.2399,57.1015,57.2399,86926.0619
2018-11-01 10:25:00,70.26,70.31,70.19,70.24,133656.0041950708,57.2399,57.2807,57.1829,57.2237,133656.0042
2018-11-01 10:30:00,70.25,70.29,70.19,70.22,208307.2889355008,57.2318,57.2644,57.1829,57.2074,208307.2889
2018-11-01 10:35:00,70.22,70.25,70.2,70.22,288485.5794441531,57.2074,57.2318,57.1911,57.2074,288485.5794
2018-11-01 10:40:00,70.21,70.23,70.11,70.19,90716.3083377032,57.1992,57.2155,57.1177,57.1829,90716.3083
2018-11-01 10:45:00,70.19,70.23,70.13,70.21,165794.44153120084,57.1829,57.2155,57.134,57.1992,165794.4415
2018-11-01 10:50:00,70.2,70.24,70.18,70.2,164410.06816990036,57.1911,57.2237,57.1748,57.1911,164410.0682
2018-11-01 10:55:00,70.2,70.25,70.16,70.23,156526.48138437336,57.1911,57.2318,57.1585,57.2155,156526.4814
2018-11-01 11:00:00,70.24,70.36,70.18,70.24,137603.56581017305,57.2237,57.3214,57.1748,57.2237,137603.5658
2018-11-01 11:05:00,70.25,70.37,70.19,70.23,128211.85107498687,57.2318,57.3296,57.1829,57.2155,128211.8511
2018-11-01 11:10:00,70.23,70.3,70.22,70.25,79515.46932354484,57.2155,57.2725,57.2074,57.2318,79515.4693
2018-11-01 11:15:00,70.26,70.28,70.15,70.24,135535.395909806,57.2399,57.2562,57.1503,57.2237,135535.3959
2018-11-01 11:20:00,70.24,70.26,70.18,70.18,164662.8211851075,57.2237,57.2399,57.1748,57.1748,164662.8212
2018-11-01 11:25:00,70.17,70.26,70.15,70.23,290893.5500786576,57.1666,57.2399,57.1503,57.2155,290893.5501
2018-11-01 11:30:00,70.23,70.31,70.15,70.15,179193.4976402727,57.2155,57.2807,57.1503,57.1503,179193.4976
2018-11-01 11:35:00,70.15,70.16,69.95,70.03,198081.80388044048,57.1503,57.1585,56.9874,57.0526,198081.8039
2018-11-01 11:40:00,70.03,70.08,69.99,69.99,127123.2302045097,57.0526,57.0933,57.02,57.02,127123.2302
2018-11-01 11:45:00,70.0,70.05,69.9,70.05,109270.0576822234,57.0281,57.0689,56.9467,57.0689,109270.0577
2018-11-01 11:50:00,70.06,70.23,70.0,70.23,131672.78447823809,57.077,57.2155,57.0281,57.2155,131672.7845
2018-11-01 11:55:00,70.24,70.25,70.17,70.19,102742.52753015207,57.2237,57.2318,57.1666,57.1829,102742.5275
2018-11-01 12:00:00,70.2,70.21,70.07,70.13,55792.34399580493,57.1911,57.1992,57.0852,57.134,55792.344
2018-11-01 12:05:00,70.12,70.17,70.09,70.1,99918.19611955952,57.1259,57.1666,57.1015,57.1096,99918.1961
2018-11-01 12:10:00,70.09,70.11,70.05,70.1,130844.2579968537,57.1015,57.1177,57.0689,57.1096,130844.258
2018-11-01 12:15:00,70.1,70.11,69.92,69.93,79325.64237021499,57.1096,57.1177,56.963,56.9711,79325.6424
2018-11-01 12:20:00,69.93,70.01,69.86,70.0,179226.00943890927,56.9711,57.0363,56.9141,57.0281,179226.0094
2018-11-01 12:25:00,70.0,70.06,69.98,70.03,81179.86366019926,57.0281,57.077,57.0118,57.0526,81179.8637
2018-11-01 12:30:00,70.03,70.11,70.01,70.08,112665.96748820136,57.0526,57.1177,57.0363,57.0933,112665.9675
2018-11-01 12:35:00,70.08,70.11,70.03,70.06,96819.08757210278,57.0933,57.1177,57.0526,57.077,96819.0876
2018-11-01 12:40:00,70.06,70.06,69.99,70.02,55992.65862611432,57.077,57.077,57.02,57.0444,55992.6586
2018-11-01 12:45:00,70.02,70.03,69.92,69.94,59138.96171997902,57.0444,57.0526,56.963,56.9792,59138.9617
2018-11-01 12:50:00,69.95,69.98,69.85,69.9,123942.31777661249,56.9874,57.0118,56.9059,56.9467,123942.3178
2018-11-01 12:55:00,69.9,69.91,69.82,69.86,153266.91137912954,56.9467,56.9548,56.8815,56.9141,153266.9114
2018-11-01 13:00:00,69.86,69.94,69.84,69.89,92479.2868379654,56.9141,56.9792,56.8978,56.9385,92479.2868
2018-11-01 13:05:00,69.89,69.89,69.65,69.66,65642.37021499738,56.9385,56.9385,56.743,56.7511,65642.3702
2018-11-01 13:10:00,69.65,69.7,69.62,69.66,63124.278972207656,56.743,56.7837,56.7185,56.7511,63124.279
2018-11-01 13:15:00,69.65,69.7,69.59,69.64,80739.38122705821,56.743,56.7837,56.6941,56.7348,80739.3812
2018-11-01 13:20:00,69.63,69.69,69.59,69.6,98251.70424750916,56.7267,56.7756,56.6941,56.7023,98251.7042
2018-11-01 13:25:00,69.61,69.64,69.56,69.6,66238.07026743576,56.7104,56.7348,56.6697,56.7023,66238.0703
2018-11-01 13:30:00,69.6,69.63,69.56,69.61,73731.51546932355,56.7023,56.7267,56.6697,56.7104,73731.5155
2018-11-01 13:35:00,69.61,69.63,69.57,69.57,57810.17304667016,56.7104,56.7267,56.6778,56.6778,57810.173
2018-11-01 13:40:00,69.57,69.62,69.57,69.6,74253.80178290508,56.6778,56.7185,56.6778,56.7023,74253.8018
2018-11-01 13:45:00,69.6,69.65,69.49,69.52,98083.9014158364,56.7023,56.743,56.6126,56.6371,98083.9014
2018-11-01 13:50:00,69.52,69.62,69.51,69.57,63676.97954902989,56.6371,56.7185,56.6289,56.6778,63676.9795
2018-11-01 13:55:00,69.57,69.58,69.48,69.51,59487.152595700056,56.6778,56.686,56.6045,56.6289,59487.1526
2018-11-01 14:00:00,69.51,69.53,69.43,69.52,85665.44310435238,56.6289,56.6452,56.5638,56.6371,85665.4431
2018-11-01 14:05:00,69.51,69.52,69.34,69.42,116781.3319349764,56.6289,56.6371,56.4904,56.5556,116781.3319
2018-11-01 14:10:00,69.42,69.45,69.31,69.36,106520.18877818563,56.5556,56.5801,56.466,56.5067,106520.1888
2018-11-01 14:15:00,69.36,69.41,69.28,69.38,116541.16413214472,56.5067,56.5475,56.4416,56.523,116541.1641
2018-11-01 14:20:00,69.39,69.43,69.3,69.42,81421.0802307289,56.5312,56.5638,56.4578,56.5556,81421.0802
2018-11-01 14:25:00,69.42,69.46,69.37,69.38,49416.88515993708,56.5556,56.5882,56.5149,56.523,49416.8852
2018-11-01 14:30:00,69.38,69.45,69.37,69.4,81303.61824855795,56.523,56.5801,56.5149,56.5393,81303.6182
2018-11-01 14:35:00,69.4,69.44,69.37,69.41,59826.95332983744,56.5393,56.5719,56.5149,56.5475,59826.9533
2018-11-01 14:40:00,69.41,69.46,69.4,69.44,51614.0534871526,56.5475,56.5882,56.5393,56.5719,51614.0535
2018-11-01 14:45:00,69.44,69.53,69.44,69.5,38342.94703723126,56.5719,56.6452,56.5719,56.6208,38342.947
2018-11-01 14:50:00,69.5,69.5,69.41,69.44,72437.3361300472,56.6208,56.6208,56.5475,56.5719,72437.3361
2018-11-01 14:55:00,69.44,69.52,69.44,69.51,59235.44834819088,56.5719,56.6371,56.5719,56.6289,59235.4483
2018-11-01 15:00:00,69.51,69.51,69.45,69.48,83807.0267435763,56.6289,56.6289,56.5801,56.6045,83807.0267
2018-11-01 15:05:00,69.48,69.54,69.42,69.54,86748.8201363398,56.6045,56.6534,56.5556,56.6534,86748.8201
2018-11-01 15:10:00,69.55,69.56,69.49,69.52,73888.83062401679,56.6615,56.6697,56.6126,56.6371,73888.8306
2018-11-01 15:15:00,69.52,69.53,69.47,69.5,58734.13738856843,56.6371,56.6452,56.5963,56.6208,58734.1374
2018-11-01 15:20:00,69.51,69.51,69.45,69.47,82457.26271630834,56.6289,56.6289,56.5801,56.5963,82457.2627
2018-11-01 15:25:00,69.47,69.53,69.44,69.45,171967.4882013634,56.5963,56.6452,56.5719,56.5801,171967.4882
2018-11-01 15:30:00,69.45,69.45,69.38,69.41,136207.65600419507,56.5801,56.5801,56.523,56.5475,136207.656
2018-11-01 15:35:00,69.41,69.45,69.41,69.41,169747.24698479287,56.5475,56.5801,56.5475,56.5475,169747.247
2018-11-01 15:40:00,69.41,69.71,69.4,69.7,249046.670162559,56.5475,56.7919,56.5393,56.7837,249046.6702
2018-11-01 15:45:00,69.7,69.76,69.65,69.74,236975.35395909805,56.7837,56.8326,56.743,56.8163,236975.354
2018-11-01 15:50:00,69.74,69.74,69.56,69.56,220304.14263240693,56.8163,56.8163,56.6697,56.6697,220304.1426
2018-11-01 15:55:00,69.56,70.01,69.56,69.73,1103826.9533298374,56.6697,57.0363,56.6697,56.8082,1103826.9533
2018-11-02 09:30:00,70.15,70.27,69.8,69.95,336477.1893025695,57.1503,57.2481,56.8652,56.9874,336477.1893
2018-11-02 09:35:00,69.95,70.09,69.77,70.05,137371.78814892503,56.9874,57.1015,56.8408,57.0689,137371.7881
2018-11-02 09:40:00,70.04,70.04,69.79,69.82,114726.79601468275,57.0607,57.0607,56.857,56.8815,114726.796
2018-11-02 09:45:00,69.82,69.84,69.62,69.65,85009.96329313057,56.8815,56.8978,56.7185,56.743,85009.9633
2018-11-02 09:50:00,69.64,69.7,69.52,69.55,102514.94493969584,56.7348,56.7837,56.6371,56.6615,102514.9449
2018-11-02 09:55:00,69.55,69.62,69.44,69.61,125869.9528054536,56.6615,56.7185,56.5719,56.7104,125869.9528
2018-11-02 10:00:00,69.61,69.65,69.52,69.62,108268.48453067646,56.7104,56.743,56.6371,56.7185,108268.4845
2018-11-02 10:05:00,69.62,69.65,69.6,69.6,94484.53067645516,56.7185,56.743,56.7023,56.7023,94484.5307
2018-11-02 10:10:00,69.62,69.7,69.59,69.6,97707.3938122706,56.7185,56.7837,56.6941,56.7023,97707.3938
2018-11-02 10:15:00,69.6,69.64,69.5,69.6,91438.90928159413,56.7023,56.7348,56.6208,56.7023,91438.9093
2018-11-02 10:20:00,69.61,69.62,69.42,69.46,82166.75406397483,56.7104,56.7185,56.5556,56.5882,82166.7541
2018-11-02 10:25:00,69.46,69.52,69.32,69.32,82913.47666491872,56.5882,56.6371,56.4741,56.4741,82913.4767
2018-11-02 10:30:00,69.33,69.39,69.24,69.3,89736.75930781332,56.4823,56.5312,56.409,56.4578,89736.7593
2018-11-02 10:35:00,69.29,69.34,69.24,69.27,102813.843733613,56.4497,56.4904,56.409,56.4334,102813.8437
2018-11-02 10:40:00,69.26,69.27,69.16,69.2,105871.00157315156,56.4253,56.4334,56.3438,56.3764,105871.0016
2018-11-02 10:45:00,69.2,69.24,68.99,69.0,179772.4174095438,56.3764,56.409,56.2053,56.2134,179772.4174
2018-11-02 10:50:00,69.0,69.07,68.88,68.9,175282.64289459886,56.2134,56.2705,56.1157,56.132,175282.6429
2018-11-02 10:55:00,68.9,68.99,68.82,68.94,185485.0550603041,56.132,56.2053,56.0668,56.1646,185485.0551
2018-11-02 11:00:00,68.94,69.14,68.93,68.98,156138.43733613004,56.1646,56.3275,56.1564,56.1971,156138.4373
2018-11-02 11:05:00,68.99,69.07,68.96,69.01,108245.41164132144,56.2053,56.2705,56.1809,56.2216,108245.4116
2018-11-02 11:10:00,69.0,69.15,68.99,69.06,128871.52595700051,56.2134,56.3356,56.2053,56.2623,128871.526
2018-11-02 11:15:00,69.06,69.13,69.0,69.05,120201.36339800734,56.2623,56.3194,56.2134,56.2542,120201.3634
2018-11-02 11:20:00,69.05,69.05,68.93,69.0,104776.08809648662,56.2542,56.2542,56.1564,56.2134,104776.0881
2018-11-02 11:25:00,69.0,69.04,68.85,68.97,116724.69847928685,56.2134,56.246,56.0912,56.189,116724.6985
2018-11-02 11:30:00,68.96,69.09,68.93,68.94,78483.48190875721,56.1809,56.2868,56.1564,56.1646,78483.4819
2018-11-02 11:35:00,68.94,68.97,68.82,68.92,83406.39748295753,56.1646,56.189,56.0668,56.1483,83406.3975
2018-11-02 11:40:00,68.93,68.95,68.81,68.88,74839.01415836392,56.1564,56.1727,56.0587,56.1157,74839.0142
2018-11-02 11:45:00,68.88,68.88,68.71,68.71,115381.2270582066,56.1157,56.1157,55.9772,55.9772,115381.2271
2018-11-02 11:50:00,68.72,68.75,68.62,68.72,143727.32039853174,55.9853,56.0098,55.9039,55.9853,143727.3204
2018-11-02 11:55:00,68.71,68.88,68.71,68.88,69967.4882013634,55.9772,56.1157,55.9772,56.1157,69967.4882
2018-11-02 12:00:00,68.87,68.89,68.73,68.76,86061.87729417934,56.1075,56.1238,55.9935,56.0179,86061.8773
2018-11-02 12:05:00,68.75,68.87,68.71,68.71,106872.57472469848,56.0098,56.1075,55.9772,55.9772,106872.5747
2018-11-02 12:10:00,68.71,68.74,68.66,68.72,81135.81541688516,55.9772,56.0016,55.9364,55.9853,81135.8154
2018-11-02 12:15:00,68.72,68.79,68.7,68.74,82597.7975878343,55.9853,56.0424,55.969,56.0016,82597.7976
2018-11-02 12:20:00,68.75,68.77,68.69,68.73,65195.59517566859,56.0098,56.0261,55.9609,55.9935,65195.5952
2018-11-02 12:25:00,68.73,68.9,68.7,68.87,64097.53539590981,55.9935,56.132,55.969,56.1075,64097.5354
2018-11-02 12:30:00,68.87,68.88,68.65,68.68,96976.40272679602,56.1075,56.1157,55.9283,55.9527,96976.4027
2018-11-02 12:35:00,68.68,68.82,68.62,68.65,77456.73833245935,55.9527,56.0668,55.9039,55.9283,77456.7383
2018-11-02 12:40:00,68.65,68.72,68.63,68.66,50114.31567907709,55.9283,55.9853,55.912,55.9364,50114.3157
2018-11-02 12:45:00,68.65,68.69,68.6,68.65,47588.88306240168,55.9283,55.9609,55.8876,55.9283,47588.8831
2018-11-02 12:50:00,68.65,68.65,68.45,68.46,85177.76612480335,55.9283,55.9283,55.7654,55.7735,85177.7661
2018-11-02 12:55:00,68.45,68.54,68.39,68.53,83854.22128998427,55.7654,55.8387,55.7165,55.8305,83854.2213
2018-11-02 13:00:00,68.52,68.55,68.42,68.42,56815.94126900892,55.8224,55.8468,55.7409,55.7409,56815.9413
2018-11-02 13:05:00,68.41,68.54,68.39,68.54,73038.28002097535,55.7328,55.8387,55.7165,55.8387,73038.28
2018-11-02 13:10:00,68.52,68.63,68.51,68.6,79675.93078133193,55.8224,55.912,55.8142,55.8876,79675.9308
2018-11-02 13:15:00,68.6,68.62,68.5,68.61,153919.24488725746,55.8876,55.9039,55.8061,55.8957,153919.2449
2018-11-02 13:20:00,68.6,68.64,68.55,68.61,76343.9958049292,55.8876,55.9202,55.8468,55.8957,76343.9958
2018-11-02 13:25:00,68.62,68.64,68.56,68.6,77223.91190351338,55.9039,55.9202,55.855,55.8876,77223.9119
2018-11-02 13:30:00,68.6,68.61,68.55,68.61,58744.62506554798,55.8876,55.8957,55.8468,55.8957,58744.6251
2018-11-02 13:35:00,68.62,68.62,68.56,68.62,48167.80283167279,55.9039,55.9039,55.855,55.9039,48167.8028
2018-11-02 13:40:00,68.61,68.73,68.54,68.69,113029.88987939172,55.8957,55.9935,55.8387,55.9609,113029.8899
2018-11-02 13:45:00,68.69,68.72,68.59,68.65,78922.91557420032,55.9609,55.9853,55.8794,55.9283,78922.9156
2018-11-02 13:50:00,68.65,68.68,68.5,68.56,61736.75930781332,55.9283,55.9527,55.8061,55.855,61736.7593
2018-11-02 13:55:00,68.57,68.59,68.49,68.51,46745.673833245935,55.8631,55.8794,55.798,55.8142,46745.6738
2018-11-02 14:00:00,68.51,68.53,68.42,68.42,46783.42947037231,55.8142,55.8305,55.7409,55.7409,46783.4295
2018-11-02 14:05:00,68.43,68.44,68.35,68.35,80648.13843733614,55.7491,55.7572,55.6839,55.6839,80648.1384
2018-11-02 14:10:00,68.35,68.37,68.3,68.32,52256.94808599895,55.6839,55.7002,55.6432,55.6595,52256.9481
2018-11-02 14:15:00,68.33,68.41,68.29,68.39,70678.55270057682,55.6676,55.7328,55.635,55.7165,70678.5527
2018-11-02 14:20:00,68.39,68.39,68.29,68.35,74208.70477189303,55.7165,55.7165,55.635,55.6839,74208.7048
2018-11-02 14:25:00,68.34,68.93,68.31,68.89,201480.8599895124,55.6757,56.1564,55.6513,56.1238,201480.86
2018-11-02 14:30:00,68.84,68.84,68.57,68.74,220737.2836916623,56.0831,56.0831,55.8631,56.0016,220737.2837
2018-11-02 14:35:00,68.74,68.79,68.61,68.61,145648.6628211851,56.0016,56.0424,55.8957,55.8957,145648.6628
2018-11-02 14:40:00,68.61,68.69,68.5,68.56,187016.2558993183,55.8957,55.9609,55.8061,55.855,187016.2559
2018-11-02 14:45:00,68.56,68.57,68.46,68.47,183015.20713162035,55.855,55.8631,55.7735,55.7817,183015.2071
2018-11-02 14:50:00,68.47,68.58,68.46,68.57,123250.13109596224,55.7817,55.8713,55.7735,55.8631,123250.1311
2018-11-02 14:55:00,68.58,68.63,68.52,68.6,120254.85055060303,55.8713,55.912,55.8224,55.8876,120254.8506
2018-11-02 15:00:00,68.61,68.69,68.41,68.5,151630.83377031988,55.8957,55.9609,55.7328,55.8061,151630.8338
2018-11-02 15:05:00,68.51,68.61,68.47,68.57,100677.50393287888,55.8142,55.8957,55.7817,55.8631,100677.5039
2018-11-02 15:10:00,68.57,68.75,68.55,68.68,159916.0985841636,55.8631,56.0098,55.8468,55.9527,159916.0986
2018-11-02 15:15:00,68.69,68.72,68.59,68.65,131077.0844257997,55.9609,55.9853,55.8794,55.9283,131077.0844
2018-11-02 15:20:00,68.65,68.79,68.63,68.79,122617.72417409543,55.9283,56.0424,55.912,56.0424,122617.7242
2018-11-02 15:25:00,68.8,68.86,68.72,68.8,123023.59727320398,56.0505,56.0994,55.9853,56.0505,123023.5973
2018-11-02 15:30:00,68.79,68.85,68.66,68.83,143661.24803356058,56.0424,56.0912,55.9364,56.0749,143661.248
2018-11-02 15:35:00,68.83,68.97,68.79,68.96,205788.1489250131,56.0749,56.189,56.0424,56.1809,205788.1489
2018-11-02 15:40:00,68.95,69.04,68.93,68.95,247632.93130571576,56.1727,56.246,56.1564,56.1727,247632.9313
2018-11-02 15:45:00,68.94,68.96,68.83,68.86,227063.45044572628,56.1646,56.1809,56.0749,56.0994,227063.4504
2018-11-02 15:50:00,68.86,69.0,68.86,68.91,191918.19611955952,56.0994,56.2134,56.0994,56.1401,191918.1961
2018-11-02 15:55:00,68.9,68.98,68.68,68.86,814388.0440482433,56.132,56.1971,55.9527,56.0994,814388.044
2018-11-05 09:30:00,68.61,69.18,68.59,69.03,434431.04352385947,55.8957,56.3601,55.8794,56.2379,434431.0435
2018-11-05 09:35:00,69.03,69.21,68.99,69.15,182612.48033560565,56.2379,56.3845,56.2053,56.3356,182612.4803
2018-11-05 09:40:00,69.16,69.32,69.11,69.21,120906.13529103305,56.3438,56.4741,56.3031,56.3845,120906.1353
2018-11-05 09:45:00,69.22,69.31,69.09,69.1,136348.19087572102,56.3927,56.466,56.2868,56.2949,136348.1909
2018-11-05 09:50:00,69.1,69.24,69.09,69.24,104424.75091767174,56.2949,56.409,56.2868,56.409,104424.7509
2018-11-05 09:55:00,69.24,69.35,69.15,69.35,136663.86995280546,56.409,56.4986,56.3356,56.4986,136663.87
2018-11-05 10:00:00,69.36,69.38,69.22,69.26,152372.312532774,56.5067,56.523,56.3927,56.4253,152372.3125
2018-11-05 10:05:00,69.26,69.34,69.23,69.34,87637.1263765076,56.4253,56.4904,56.4008,56.4904,87637.1264
2018-11-05 10:10:00,69.33,69.34,69.15,69.26,83048.7676979549,56.4823,56.4904,56.3356,56.4253,83048.7677
2018-11-05 10:15:00,69.26,69.28,69.22,69.24,49571.05401153644,56.4253,56.4416,56.3927,56.409,49571.054
2018-11-05 10:20:00,69.24,69.31,69.19,69.21,83736.75930781332,56.409,56.466,56.3682,56.3845,83736.7593
2018-11-05 10:25:00,69.22,69.37,69.21,69.34,97958.0492920818,56.3927,56.5149,56.3845,56.4904,97958.0493
2018-11-05 10:30:00,69.35,69.51,69.35,69.48,98585.21237545884,56.4986,56.6289,56.4986,56.6045,98585.2124
2018-11-05 10:35:00,69.48,69.59,69.48,69.54,81198.74147876246,56.6045,56.6941,56.6045,56.6534,81198.7415
2018-11-05 10:40:00,69.53,69.56,69.51,69.52,95611.95595175668,56.6452,56.6697,56.6289,56.6371,95611.956
2018-11-05 10:45:00,69.53,69.53,69.4,69.4,95822.75825904564,56.6452,56.6452,56.5393,56.5393,95822.7583
2018-11-05 10:50:00,69.41,69.52,69.35,69.49,154635.55322496066,56.5475,56.6371,56.4986,56.6126,154635.5532
2018-11-05 10:55:00,69.5,69.61,69.46,69.59,132744.625065548,56.6208,56.7104,56.5882,56.6941,132744.6251
2018-11-05 11:00:00,69.59,69.61,69.53,69.56,72834.8190875721,56.6941,56.7104,56.6452,56.6697,72834.8191
2018-11-05 11:05:00,69.56,69.61,69.52,69.58,93232.302045097,56.6697,56.7104,56.6371,56.686,93232.302
2018-11-05 11:10:00,69.58,69.62,69.53,69.53,123279.49659150498,56.686,56.7185,56.6452,56.6452,123279.4966
2018-11-05 11:15:00,69.52,69.57,69.5,69.55,63684.32092291558,56.6371,56.6778,56.6208,56.6615,63684.3209
2018-11-05 11:20:00,69.55,69.58,69.48,69.51,73435.76297850026,56.6615,56.686,56.6045,56.6289,73435.763
2018-11-05 11:25:00,69.52,69.59,69.5,69.58,96792.86837965393,56.6371,56.6941,56.6208,56.686,96792.8684
2018-11-05 11:30:00,69.58,69.59,69.51,69.58,55036.18248557945,56.686,56.6941,56.6289,56.686,55036.1825
2018-11-05 11:35:00,69.58,69.62,69.57,69.6,244656.52857891977,56.686,56.7185,56.6778,56.7023,244656.5286
2018-11-05 11:40:00,69.6,69.66,69.55,69.66,91227.05820660724,56.7023,56.7511,56.6615,56.7511,91227.0582
2018-11-05 11:45:00,69.66,69.74,69.61,69.73,306927.1106449921,56.7511,56.8163,56.7104,56.8082,306927.1106
2018-11-05 11:50:00,69.74,69.94,69.73,69.92,100753.01520713164,56.8163,56.9792,56.8082,56.963,100753.0152
2018-11-05 11:55:00,69.91,69.91,69.76,69.81,88348.19087572103,56.9548,56.9548,56.8326,56.8733,88348.1909
2018-11-05 12:00:00,69.81,69.86,69.8,69.8,48871.52595700052,56.8733,56.9141,56.8652,56.8652,48871.526
2018-11-05 12:05:00,69.8,69.82,69.75,69.8,67349.76402726796,56.8652,56.8815,56.8245,56.8652,67349.764
2018-11-05 12:10:00,69.8,69.9,69.79,69.9,51805.97797587834,56.8652,56.9467,56.857,56.9467,51805.978
2018-11-05 12:15:00,69.9,69.95,69.86,69.91,58584.16360776088,56.9467,56.9874,56.9141,56.9548,58584.1636
2018-11-05 12:20:00,69.91,70.01,69.91,69.97,73533.29837441006,56.9548,57.0363,56.9548,57.0037,73533.2984
2018-11-05 12:25:00,69.97,70.01,69.87,69.87,63442.055584688,57.0037,57.0363,56.9222,56.9222,63442.0556
2018-11-05 12:30:00,69.86,69.96,69.86,69.95,54671.21132669114,56.9141,56.9955,56.9141,56.9874,54671.2113
2018-11-05 12:35:00,69.94,69.96,69.81,69.82,75480.85998951232,56.9792,56.9955,56.8733,56.8815,75480.86
2018-11-05 12:40:00,69.82,69.82,69.74,69.77,68202.4121657053,56.8815,56.8815,56.8163,56.8408,68202.4122
2018-11-05 12:45:00,69.78,69.82,69.75,69.77,54331.41059255375,56.8489,56.8815,56.8245,56.8408,54331.4106
2018-11-05 12:50:00,69.76,69.88,69.75,69.84,44755.11274252753,56.8326,56.9304,56.8245,56.8978,44755.1127
2018-11-05 12:55:00,69.83,69.84,69.78,69.84,74360.77608809649,56.8896,56.8978,56.8489,56.8978,74360.7761
2018-11-05 13:00:00,69.84,69.84,69.81,69.82,48820.13633980074,56.8978,56.8978,56.8733,56.8815,48820.1363
2018-11-05 13:05:00,69.82,69.82,69.74,69.75,61882.53801782905,56.8815,56.8815,56.8163,56.8245,61882.538
2018-11-05 13:10:00,69.76,69.8,69.75,69.77,41970.63450445727,56.8326,56.8652,56.8245,56.8408,41970.6345
2018-11-05 13:15:00,69.78,69.8,69.69,69.75,97554.27372836915,56.8489,56.8652,56.7756,56.8245,97554.2737
2018-11-05 13:20:00,69.75,69.82,69.74,69.74,58391.19035133718,56.8245,56.8815,56.8163,56.8163,58391.1904
2018-11-05 13:25:00,69.75,69.81,69.73,69.8,51962.24436287362,56.8245,56.8733,56.8082,56.8652,51962.2444
2018-11-05 13:30:00,69.8,69.85,69.8,69.84,75626.63869952805,56.8652,56.9059,56.8652,56.8978,75626.6387
2018-11-05 13:35:00,69.85,69.93,69.83,69.92,47600.41950707918,56.9059,56.9711,56.8896,56.963,47600.4195
2018-11-05 13:40:00,69.92,69.93,69.86,69.86,52073.41373885684,56.963,56.9711,56.9141,56.9141,52073.4137
2018-11-05 13:45:00,69.86,69.89,69.84,69.87,62682.747771368646,56.9141,56.9385,56.8978,56.9222,62682.7478
2018-11-05 13:50:00,69.88,69.88,69.79,69.82,153332.9837441007,56.9304,56.9304,56.857,56.8815,153332.9837
2018-11-05 13:55:00,69.83,69.86,69.82,69.85,152542.21289984268,56.8896,56.9141,56.8815,56.9059,152542.2129
2018-11-05 14:00:00,69.86,69.93,69.8,69.89,105601.46827477714,56.9141,56.9711,56.8652,56.9385,105601.4683
2018-11-05 14:05:00,69.89,70.05,69.89,70.05,101986.3660199266,56.9385,57.0689,56.9385,57.0689,101986.366
2018-11-05 14:10:00,70.05,70.06,69.99,70.0,82470.89669638175,57.0689,57.077,57.02,57.0281,82470.8967
2018-11-05 14:15:00,70.0,70.15,70.0,70.06,128424.75091767174,57.0281,57.1503,57.0281,57.077,128424.7509
2018-11-05 14:20:00,70.06,70.09,70.01,70.03,71361.30047194546,57.077,57.1015,57.0363,57.0526,71361.3005
2018-11-05 14:25:00,70.03,70.04,69.93,69.95,78689.04037755638,57.0526,57.0607,56.9711,56.9874,78689.0404
2018-11-05 14:30:00,69.94,69.94,69.88,69.88,70204.50970110121,56.9792,56.9792,56.9304,56.9304,70204.5097
2018-11-05 14:35:00,69.88,69.99,69.88,69.94,82855.79444153121,56.9304,57.02,56.9304,56.9792,82855.7944
2018-11-05 14:40:00,69.95,70.06,69.92,70.06,76035.65810173047,56.9874,57.077,56.963,57.077,76035.6581
2018-11-05 14:45:00,70.07,70.09,69.96,69.98,92260.09438909282,57.0852,57.1015,56.9955,57.0118,92260.0944
2018-11-05 14:50:00,69.98,70.0,69.93,69.96,78541.16413214472,57.0118,57.0281,56.9711,56.9955,78541.1641
2018-11-05 14:55:00,69.95,69.99,69.93,69.98,53338.22758259046,56.9874,57.02,56.9711,57.0118,53338.2276
2018-11-05 15:00:00,69.98,70.0,69.91,69.93,83542.73728369166,57.0118,57.0281,56.9548,56.9711,83542.7373
2018-11-05 15:05:00,69.93,69.96,69.9,69.93,112230.72889355008,56.9711,56.9955,56.9467,56.9711,112230.7289
2018-11-05 15:10:00,69.93,69.97,69.88,69.88,72716.3083377032,56.9711,57.0037,56.9304,56.9304,72716.3083
2018-11-05 15:15:00,69.88,69.88,69.69,69.69,136378.60513896172,56.9304,56.9304,56.7756,56.7756,136378.6051
2018-11-05 15:20:00,69.7,69.71,69.65,69.67,159425.2753015207,56.7837,56.7919,56.743,56.7593,159425.2753
2018-11-05 15:25:00,69.67,69.75,69.62,69.68,174117.46198217096,56.7593,56.8245,56.7185,56.7674,174117.462
2018-11-05 15:30:00,69.68,69.68,69.62,69.65,164404.8243314106,56.7674,56.7674,56.7185,56.743,164404.8243
2018-11-05 15:35:00,69.65,69.79,69.63,69.79,153762.9785002622,56.743,56.857,56.7267,56.857,153762.9785
2018-11-05 15:40:00,69.79,69.81,69.68,69.72,162847.40429994755,56.857,56.8733,56.7674,56.8,162847.4043
2018-11-05 15:45:00,69.72,69.87,69.62,69.8,439319.3497640273,56.8,56.9222,56.7185,56.8652,439319.3498
2018-11-05 15:50:00,69.8,69.8,69.62,69.66,194929.2081803881,56.8652,56.8652,56.7185,56.7511,194929.2082
2018-11-05 15:55:00,69.67,69.79,69.64,69.7,589776.6124803356,56.7593,56.857,56.7348,56.7837,589776.6125
2018-11-06 09:30:00,69.55,69.81,69.44,69.5,224396.4341898269,56.6615,56.8733,56.5719,56.6208,224396.4342
2018-11-06 09:35:00,69.51,69.61,69.37,69.6,118973.25642370216,56.6289,56.7104,56.5149,56.7023,118973.2564
2018-11-06 09:40:00,69.61,69.66,69.48,69.63,71642.37021499738,56.7104,56.7511,56.6045,56.7267,71642.3702
2018-11-06 09:45:00,69.63,69.87,69.61,69.86,74123.75458835869,56.7267,56.9222,56.7104,56.9141,74123.7546
2018-11-06 09:50:00,69.85,69.9,69.77,69.79,70909.28159412691,56.9059,56.9467,56.8408,56.857,70909.2816
2018-11-06 09:55:00,69.78,69.78,69.69,69.77,76562.13948610383,56.8489,56.8489,56.7756,56.8408,76562.1395
2018-11-06 10:00:00,69.76,69.8,69.62,69.62,67509.17671735711,56.8326,56.8652,56.7185,56.7185,67509.1767
2018-11-06 10:05:00,69.63,69.77,69.63,69.73,77252.22863135816,56.7267,56.8408,56.7267,56.8082,77252.2286
2018-11-06 10:10:00,69.73,69.83,69.65,69.83,80796.01468274777,56.8082,56.8896,56.743,56.8896,80796.0147
2018-11-06 10:15:00,69.82,69.86,69.7,69.72,76458.31148400629,56.8815,56.9141,56.7837,56.8,76458.3115
2018-11-06 10:20:00,69.73,69.79,69.68,69.69,95563.71263765077,56.8082,56.857,56.7674,56.7756,95563.7126
2018-11-06 10:25:00,69.7,69.72,69.56,69.56,72017.82905086523,56.7837,56.8,56.6697,56.6697,72017.8291
2018-11-06 10:30:00,69.56,69.73,69.56,69.63,77127.42527530152,56.6697,56.8082,56.6697,56.7267,77127.4253
2018-11-06 10:35:00,69.63,69.69,69.59,69.63,77801.78290508653,56.7267,56.7756,56.6941,56.7267,77801.7829
2018-11-06 10:40:00,69.65,69.82,69.63,69.81,63491.34766649187,56.743,56.8815,56.7267,56.8733,63491.3477
2018-11-06 10:45:00,69.81,69.9,69.81,69.9,61594.12690089145,56.8733,56.9467,56.8733,56.9467,61594.1269
2018-11-06 10:50:00,69.9,69.93,69.83,69.91,69453.59202936549,56.9467,56.9711,56.8896,56.9548,69453.592
2018-11-06 10:55:00,69.92,69.93,69.85,69.92,66183.53434714211,56.963,56.9711,56.9059,56.963,66183.5343
2018-11-06 11:00:00,69.92,70.03,69.86,70.03,109477.71368641846,56.963,57.0526,56.9141,57.0526,109477.7137
2018-11-06 11:05:00,70.03,70.06,69.95,69.95,83748.29575249083,57.0526,57.077,56.9874,56.9874,83748.2958
2018-11-06 11:10:00,69.95,70.0,69.88,69.99,72358.67855270057,56.9874,57.0281,56.9304,57.02,72358.6786
2018-11-06 11:15:00,70.0,70.01,69.92,69.96,51033.03618248558,57.0281,57.0363,56.963,56.9955,51033.0362
2018-11-06 11:20:00,69.96,69.96,69.91,69.95,46626.11431567908,56.9955,56.9955,56.9548,56.9874,46626.1143
2018-11-06 11:25:00,69.96,70.0,69.93,69.99,46843.20922915574,56.9955,57.0281,56.9711,57.02,46843.2092
2018-11-06 11:30:00,69.99,70.02,69.98,70.01,49578.39538542213,57.02,57.0444,57.0118,57.0363,49578.3954
2018-11-06 11:35:00,70.01,70.13,70.0,70.11,80349.23964341899,57.0363,57.134,57.0281,57.1177,80349.2396
2018-11-06 11:40:00,70.12,70.23,70.11,70.2,95953.85422129,57.1259,57.2155,57.1177,57.1911,95953.8542
2018-11-06 11:45:00,70.2,70.29,70.19,70.26,57447.29942317777,57.1911,57.2644,57.1829,57.2399,57447.2994
2018-11-06 11:50:00,70.25,70.36,70.25,70.35,54643.94336654432,57.2318,57.3214,57.2318,57.3133,54643.9434
2018-11-06 11:55:00,70.35,70.37,70.26,70.29,73560.56633455689,57.3133,57.3296,57.2399,57.2644,73560.5663
2018-11-06 12:00:00,70.29,70.3,70.25,70.27,62866.28211851075,57.2644,57.2725,57.2318,57.2481,62866.2821
2018-11-06 12:05:00,70.28,70.28,70.2,70.22,50631.358154168855,57.2562,57.2562,57.1911,57.2074,50631.3582
2018-11-06 12:10:00,70.21,70.23,70.16,70.17,46975.35395909806,57.1992,57.2155,57.1585,57.1666,46975.354
2018-11-06 12:15:00,70.17,70.17,70.06,70.07,47079.1819611956,57.1666,57.1666,57.077,57.0852,47079.182
2018-11-06 12:20:00,70.08,70.1,70.03,70.06,45113.7912952281,57.0933,57.1096,57.0526,57.077,45113.7913
2018-11-06 12:25:00,70.06,70.19,70.04,70.19,30492.920818038805,57.077,57.1829,57.0607,57.1829,30492.9208
2018-11-06 12:30:00,70.19,70.23,70.17,70.22,40657.57734661773,57.1829,57.2155,57.1666,57.2074,40657.5773
2018-11-06 12:35:00,70.21,70.23,70.19,70.22,39695.85736759308,57.1992,57.2155,57.1829,57.2074,39695.8574
2018-11-06 12:40:00,70.21,70.26,70.2,70.25,80283.16727844783,57.1992,57.2399,57.1911,57.2318,80283.1673
2018-11-06 12:45:00,70.24,70.31,70.24,70.29,47518.6156266387,57.2237,57.2807,57.2237,57.2644,47518.6156
2018-11-06 12:50:00,70.3,70.32,70.23,70.24,99280.54535920294,57.2725,57.2888,57.2155,57.2237,99280.5454
2018-11-06 12:55:00,70.23,70.3,70.23,70.29,58578.91976927111,57.2155,57.2725,57.2155,57.2644,58578.9198
2018-11-06 13:00:00,70.29,70.3,70.21,70.23,65205.03408495018,57.2644,57.2725,57.1992,57.2155,65205.0341
2018-11-06 13:05:00,70.23,70.23,70.17,70.18,51694.80859989512,57.2155,57.2155,57.1666,57.1748,51694.8086
2018-11-06 13:10:00,70.19,70.2,70.16,70.2,60472.99423177766,57.1829,57.1911,57.1585,57.1911,60472.9942
2018-11-06 13:15:00,70.2,70.21,70.14,70.14,50977.45149449397,57.1911,57.1992,57.1422,57.1422,50977.4515
2018-11-06 13:20:00,70.14,70.15,70.12,70.14,36893.55007865758,57.1422,57.1503,57.1259,57.1422,36893.5501
2018-11-06 13:25:00,70.14,70.14,70.06,70.11,74419.50707918196,57.1422,57.1422,57.077,57.1177,74419.5071
2018-11-06 13:30:00,70.11,70.11,70.03,70.06,87465.128474043,57.1177,57.1177,57.0526,57.077,87465.1285
2018-11-06 13:35:00,70.07,70.07,69.89,69.94,114519.14001048768,57.0852,57.0852,56.9385,56.9792,114519.14
2018-11-06 13:40:00,69.93,69.95,69.84,69.85,66226.53382275825,56.9711,56.9874,56.8978,56.9059,66226.5338
2018-11-06 13:45:00,69.85,69.87,69.78,69.8,79580.49292081804,56.9059,56.9222,56.8489,56.8652,79580.4929
2018-11-06 13:50:00,69.81,69.84,69.8,69.82,49222.863135815416,56.8733,56.8978,56.8652,56.8815,49222.8631
2018-11-06 13:55:00,69.82,69.85,69.78,69.85,62070.26743576298,56.8815,56.9059,56.8489,56.9059,62070.2674
2018-11-06 14:00:00,69.85,69.85,69.69,69.71,75769.27110644992,56.9059,56.9059,56.7756,56.7919,75769.2711
2018-11-06 14:05:00,69.71,69.73,69.69,69.69,43972.73203985317,56.7919,56.8082,56.7756,56.7756,43972.732
2018-11-06 14:10:00,69.69,69.81,69.69,69.81,72331.41059255374,56.7756,56.8733,56.7756,56.8733,72331.4106
2018-11-06 14:15:00,69.8,69.81,69.71,69.72,78707.91819611956,56.8652,56.8733,56.7919,56.8,78707.9182
2018-11-06 14:20:00,69.71,69.76,69.68,69.75,75149.44939695857,56.7919,56.8326,56.7674,56.8245,75149.4494
2018-11-06 14:25:00,69.75,69.76,69.64,69.67,83843.73361300472,56.8245,56.8326,56.7348,56.7593,83843.7336
2018-11-06 14:30:00,69.67,69.75,69.62,69.72,78553.74934452018,56.7593,56.8245,56.7185,56.8,78553.7493
2018-11-06 14:35:00,69.73,69.78,69.71,69.75,72055.5846879916,56.8082,56.8489,56.7919,56.8245,72055.5847
2018-11-06 14:40:00,69.74,69.79,69.73,69.78,44715.25957000524,56.8163,56.857,56.8082,56.8489,44715.2596
2018-11-06 14:45:00,69.78,69.83,69.77,69.82,51990.56109071841,56.8489,56.8896,56.8408,56.8815,51990.5611
2018-11-06 14:50:00,69.82,69.86,69.82,69.82,70533.82275825905,56.8815,56.9141,56.8815,56.8815,70533.8228
2018-11-06 14:55:00,69.81,69.85,69.8,69.82,54219.19244887258,56.8733,56.9059,56.8652,56.8815,54219.1924
2018-11-06 15:00:00,69.82,69.89,69.76,69.86,58929.20818038804,56.8815,56.9385,56.8326,56.9141,58929.2082
2018-11-06 15:05:00,69.86,69.9,69.85,69.87,54026.21919244887,56.9141,56.9467,56.9059,56.9222,54026.2192
2018-11-06 15:10:00,69.87,69.89,69.81,69.81,49825.90456213948,56.9222,56.9385,56.8733,56.8733,49825.9046
2018-11-06 15:15:00,69.82,69.85,69.8,69.8,55061.35291033036,56.8815,56.9059,56.8652,56.8652,55061.3529
2018-11-06 15:20:00,69.8,69.83,69.75,69.76,195761.92973256423,56.8652,56.8896,56.8245,56.8326,195761.9297
2018-11-06 15:25:00,69.75,69.82,69.73,69.81,79344.52018877819,56.8245,56.8815,56.8082,56.8733,79344.5202
2018-11-06 15:30:00,69.82,69.83,69.77,69.8,92753.01520713164,56.8815,56.8896,56.8408,56.8652,92753.0152
2018-11-06 15:35:00,69.81,69.82,69.77,69.81,112703.72312532774,56.8733,56.8815,56.8408,56.8733,112703.7231
2018-11-06 15:40:00,69.81,69.81,69.63,69.64,119946.5128474043,56.8733,56.8733,56.7267,56.7348,119946.5128
2018-11-06 15:45:00,69.64,69.78,69.57,69.77,254854.74567383324,56.7348,56.8489,56.6778,56.8408,254854.7457
2018-11-06 15:50:00,69.77,69.89,69.75,69.85,273719.97902464605,56.8408,56.9385,56.8245,56.9059,273719.979
2018-11-06 15:55:00,69.85,69.92,69.78,69.87,728845.3067645517,56.9059,56.963,56.8489,56.9222,728845.3068
2018-11-07 09:30:00,70.64,71.31,70.41,71.25,382097.5353959098,57.5495,58.0954,57.3622,58.0465,382097.5354
2018-11-07 09:35:00,71.24,71.44,71.14,71.26,321820.6607236497,58.0383,58.2013,57.9569,58.0546,321820.6607
2018-11-07 09:40:00,71.26,71.31,71.17,71.26,209940.22024121656,58.0546,58.0954,57.9813,58.0546,209940.2202
2018-11-07 09:45:00,71.26,71.3,71.16,71.24,161534.34714210802,58.0546,58.0872,57.9732,58.0383,161534.3471
2018-11-07 09:50:00,71.24,71.26,71.05,71.11,136420.55584687993,58.0383,58.0546,57.8836,57.9324,136420.5558
2018-11-07 09:55:00,71.11,71.22,71.11,71.21,106528.57891976928,57.9324,58.022,57.9324,58.0139,106528.5789
2018-11-07 10:00:00,71.2,71.41,71.17,71.24,228857.89197692712,58.0058,58.1768,57.9813,58.0383,228857.892
2018-11-07 10:05:00,71.23,71.24,71.14,71.15,103378.08075511274,58.0302,58.0383,57.9569,57.965,103378.0808
2018-11-07 10:10:00,71.16,71.27,71.16,71.25,127058.2066072365,57.9732,58.0628,57.9732,58.0465,127058.2066
2018-11-07 10:15:00,71.25,71.44,71.23,71.38,276319.8741478762,58.0465,58.2013,58.0302,58.1524,276319.8741
2018-11-07 10:20:00,71.38,71.5,71.34,71.48,95780.80755112742,58.1524,58.2502,58.1198,58.2339,95780.8076
2018-11-07 10:25:00,71.48,71.65,71.47,71.6,283829.0508652333,58.2339,58.3724,58.2257,58.3316,283829.0509
2018-11-07 10:30:00,71.6,71.74,71.51,71.67,94974.30519140013,58.3316,58.4457,58.2583,58.3887,94974.3052
2018-11-07 10:35:00,71.68,71.76,71.65,71.74,104421.60461457788,58.3968,58.462,58.3724,58.4457,104421.6046
2018-11-07 10:40:00,71.75,71.83,71.7,71.8,93810.17304667016,58.4538,58.519,58.4131,58.4946,93810.173
2018-11-07 10:45:00,71.8,71.81,71.6,71.62,149100.1573151547,58.4946,58.5027,58.3316,58.3479,149100.1573
2018-11-07 10:50:00,71.62,71.65,71.53,71.58,123886.73308862088,58.3479,58.3724,58.2746,58.3153,123886.7331
2018-11-07 10:55:00,71.58,71.62,71.51,71.52,120267.43576297852,58.3153,58.3479,58.2583,58.2665,120267.4358
2018-11-07 11:00:00,71.53,71.53,71.36,71.36,133238.59465128474,58.2746,58.2746,58.1361,58.1361,133238.5947
2018-11-07 11:05:00,71.37,71.4,71.2,71.25,248827.4777136864,58.1443,58.1687,58.0058,58.0465,248827.4777
2018-11-07 11:10:00,71.24,71.35,71.22,71.35,100108.02307288937,58.0383,58.128,58.022,58.128,100108.0231
2018-11-07 11:15:00,71.35,71.37,71.31,71.33,119184.05873099108,58.128,58.1443,58.0954,58.1117,119184.0587
2018-11-07 11:20:00,71.33,71.33,71.05,71.15,159104.35238594652,58.1117,58.1117,57.8836,57.965,159104.3524
2018-11-07 11:25:00,71.15,71.24,71.08,71.12,99613.00471945464,57.965,58.0383,57.908,57.9406,99613.0047
2018-11-07 11:30:00,71.12,71.26,71.12,71.16,157129.52281069744,57.9406,58.0546,57.9406,57.9732,157129.5228
2018-11-07 11:35:00,71.16,71.27,71.1,71.26,110854.74567383324,57.9732,58.0628,57.9243,58.0546,110854.7457
2018-11-07 11:40:00,71.27,71.32,71.22,71.27,104886.2087047719,58.0628,58.1035,58.022,58.0628,104886.2087
2018-11-07 11:45:00,71.28,71.39,71.26,71.39,70123.75458835869,58.0709,58.1605,58.0546,58.1605,70123.7546
2018-11-07 11:50:00,71.41,71.46,71.37,71.45,123370.73938122706,58.1768,58.2176,58.1443,58.2094,123370.7394
2018-11-07 11:55:00,71.46,71.5,71.43,71.5,95589.93183009964,58.2176,58.2502,58.1931,58.2502,95589.9318
2018-11-07 12:00:00,71.5,71.58,71.5,71.55,95220.7656004195,58.2502,58.3153,58.2502,58.2909,95220.7656
2018-11-07 12:05:00,71.55,71.61,71.54,71.58,54202.4121657053,58.2909,58.3398,58.2827,58.3153,54202.4122
2018-11-07 12:10:00,71.58,71.71,71.58,71.69,53911.90351337179,58.3153,58.4212,58.3153,58.405,53911.9035
2018-11-07 12:15:00,71.69,71.7,71.66,71.66,61803.88044048243,58.405,58.4131,58.3805,58.3805,61803.8804
2018-11-07 12:20:00,71.66,71.67,71.59,71.59,95269.00891452545,58.3805,58.3887,58.3235,58.3235,95269.0089
2018-11-07 12:25:00,71.59,71.63,71.56,71.6,93836.39223911904,58.3235,58.3561,58.299,58.3316,93836.3922
2018-11-07 12:30:00,71.6,71.65,71.57,71.65,110630.3093864709,58.3316,58.3724,58.3072,58.3724,110630.3094
2018-11-07 12:35:00,71.65,71.65,71.57,71.6,79244.88725747247,58.3724,58.3724,58.3072,58.3316,79244.8873
2018-11-07 12:40:00,71.6,71.6,71.45,71.46,188261.1431567908,58.3316,58.3316,58.2094,58.2176,188261.1432
2018-11-07 12:45:00,71.46,71.59,71.45,71.56,104831.67278447824,58.2176,58.3235,58.2094,58.299,104831.6728
2018-11-07 12:50:00,71.56,71.68,71.55,71.64,113052.96276874671,58.299,58.3968,58.2909,58.3642,113052.9628
2018-11-07 12:55:00,71.64,71.7,71.64,71.7,48062.9260618773,58.3642,58.4131,58.3642,58.4131,48062.9261
2018-11-07 13:00:00,71.69,71.82,71.69,71.73,97722.07656004195,58.405,58.5109,58.405,58.4375,97722.0766
2018-11-07 13:05:00,71.73,71.75,71.7,71.72,78659.67488201364,58.4375,58.4538,58.4131,58.4294,78659.6749
2018-11-07 13:10:00,71.72,71.74,71.68,71.68,49747.24698479287,58.4294,58.4457,58.3968,58.3968,49747.247
2018-11-07 13:15:00,71.69,71.69,71.65,71.67,140168.85159937074,58.405,58.405,58.3724,58.3887,140168.8516
2018-11-07 13:20:00,71.67,71.67,71.55,71.57,103991.60985841636,58.3887,58.3887,58.2909,58.3072,103991.6099
2018-11-07 13:25:00,71.57,71.59,71.57,71.59,63594.12690089145,58.3072,58.3235,58.3072,58.3235,63594.1269
2018-11-07 13:30:00,71.59,71.6,71.53,71.54,125380.17829050866,58.3235,58.3316,58.2746,58.2827,125380.1783
2018-11-07 13:35:00,71.54,71.55,71.46,71.48,91884.63555322496,58.2827,58.2909,58.2176,58.2339,91884.6356
2018-11-07 13:40:00,71.48,71.51,71.45,71.48,59153.6444677504,58.2339,58.2583,58.2094,58.2339,59153.6445
2018-11-07 13:45:00,71.48,71.49,71.41,71.44,61215.52176192973,58.2339,58.242,58.1768,58.2013,61215.5218
2018-11-07 13:50:00,71.44,71.46,71.42,71.44,45493.445201887786,58.2013,58.2176,58.185,58.2013,45493.4452
2018-11-07 13:55:00,71.44,71.44,71.25,71.33,227940.22024121656,58.2013,58.2013,58.0465,58.1117,227940.2202
2018-11-07 14:00:00,71.33,71.44,71.31,71.42,105588.88306240168,58.1117,58.2013,58.0954,58.185,105588.8831
2018-11-07 14:05:00,71.43,71.53,71.42,71.53,85481.90875721027,58.1931,58.2746,58.185,58.2746,85481.9088
2018-11-07 14:10:00,71.52,71.64,71.52,71.59,73436.81174619822,58.2665,58.3642,58.2665,58.3235,73436.8117
2018-11-07 14:15:00,71.59,71.63,71.52,71.54,105830.0996329313,58.3235,58.3561,58.2665,58.2827,105830.0996
2018-11-07 14:20:00,71.54,71.61,71.51,71.53,91638.17514420555,58.2827,58.3398,58.2583,58.2746,91638.1751
2018-11-07 14:25:00,71.53,71.57,71.46,71.46,138807.55112742528,58.2746,58.3072,58.2176,58.2176,138807.5511
2018-11-07 14:30:00,71.46,71.63,71.44,71.62,110933.40325117986,58.2176,58.3561,58.2013,58.3479,110933.4033
2018-11-07 14:35:00,71.63,71.65,71.57,71.59,126849.50183534349,58.3561,58.3724,58.3072,58.3235,126849.5018
2018-11-07 14:40:00,71.59,71.64,71.49,71.49,91723.12532773992,58.3235,58.3642,58.242,58.242,91723.1253
2018-11-07 14:45:00,71.49,71.51,71.46,71.48,164117.46198217096,58.242,58.2583,58.2176,58.2339,164117.462
2018-11-07 14:50:00,71.49,71.52,71.48,71.51,156561.09071840587,58.242,58.2665,58.2339,58.2583,156561.0907
2018-11-07 14:55:00,71.51,71.52,71.45,71.49,160470.89669638177,58.2583,58.2665,58.2094,58.242,160470.8967
2018-11-07 15:00:00,71.49,71.5,71.41,71.44,192482.43314105927,58.242,58.2502,58.1768,58.2013,192482.4331
2018-11-07 15:05:00,71.44,71.48,71.38,71.39,122518.09124278971,58.2013,58.2339,58.1524,58.1605,122518.0912
2018-11-07 15:10:00,71.39,71.49,71.38,71.41,176610.38280020974,58.1605,58.242,58.1524,58.1768,176610.3828
2018-11-07 15:15:00,71.41,71.45,71.36,71.39,166438.38489774516,58.1768,58.2094,58.1361,58.1605,166438.3849
2018-11-07 15:20:00,71.39,71.39,71.35,71.38,172948.08599895122,58.1605,58.1605,58.128,58.1524,172948.086
2018-11-07 15:25:00,71.37,71.49,71.37,71.47,147647.61405348717,58.1443,58.242,58.1443,58.2257,147647.6141
2018-11-07 15:30:00,71.48,71.53,71.46,71.52,251624.54116413216,58.2339,58.2746,58.2176,58.2665,251624.5412
2018-11-07 15:35:00,71.52,71.56,71.45,71.45,218698.479286838,58.2665,58.299,58.2094,58.2094,218698.4793
2018-11-07 15:40:00,71.46,71.51,71.4,71.43,319587.83429470373,58.2176,58.2583,58.1687,58.1931,319587.8343
2018-11-07 15:45:00,71.43,71.57,71.35,71.52,483538.54221289983,58.1931,58.3072,58.128,58.2665,483538.5422
2018-11-07 15:50:00,71.53,71.54,71.44,71.5,338796.0146827478,58.2746,58.2827,58.2013,58.2502,338796.0147
2018-11-07 15:55:00,71.51,71.65,71.46,71.56,917436.8117461982,58.2583,58.3724,58.2176,58.299,917436.8117
2018-11-08 09:30:00,71.41,71.55,71.15,71.42,293237.5458835868,58.1768,58.2909,57.965,58.185,293237.5459
2018-11-08 09:35:00,71.42,71.58,71.38,71.44,105776.6124803356,58.185,58.3153,58.1524,58.2013,105776.6125
2018-11-08 09:40:00,71.43,71.68,71.41,71.62,118232.826428946,58.1931,58.3968,58.1768,58.3479,118232.8264
2018-11-08 09:45:00,71.61,71.62,71.49,71.51,134785.52700576824,58.3398,58.3479,58.242,58.2583,134785.527
2018-11-08 09:50:00,71.51,71.58,71.39,71.47,120023.072889355,58.2583,58.3153,58.1605,58.2257,120023.0729
2018-11-08 09:55:00,71.48,71.71,71.47,71.71,106939.6958573676,58.2339,58.4212,58.2257,58.4212,106939.6959
2018-11-08 10:00:00,71.71,71.74,71.62,71.66,115203.98531725224,58.4212,58.4457,58.3479,58.3805,115203.9853
2018-11-08 10:05:00,71.67,71.73,71.64,71.67,121789.19769271108,58.3887,58.4375,58.3642,58.3887,121789.1977
2018-11-08 10:10:00,71.69,71.75,71.67,71.69,144070.26743576297,58.405,58.4538,58.3887,58.405,144070.2674
2018-11-08 10:15:00,71.69,71.77,71.69,71.73,187747.24698479287,58.405,58.4701,58.405,58.4375,187747.247
2018-11-08 10:20:00,71.72,71.75,71.67,71.7,91098.05977975878,58.4294,58.4538,58.3887,58.4131,91098.0598
2018-11-08 10:25:00,71.71,71.76,71.59,71.6,135842.68484530677,58.4212,58.462,58.3235,58.3316,135842.6848
2018-11-08 10:30:00,71.6,71.6,71.45,71.46,141961.19559517567,58.3316,58.3316,58.2094,58.2176,141961.1956
2018-11-08 10:35:00,71.46,71.46,71.36,71.45,108124.80335605664,58.2176,58.2176,58.1361,58.2094,108124.8034
2018-11-08 10:40:00,71.45,71.6,71.45,71.54,88388.04404824332,58.2094,58.3316,58.2094,58.2827,88388.044
2018-11-08 10:45:00,71.53,71.62,71.51,71.6,76921.86680650237,58.2746,58.3479,58.2583,58.3316,76921.8668
2018-11-08 10:50:00,71.6,71.7,71.6,71.7,84632.4069218668,58.3316,58.4131,58.3316,58.4131,84632.4069
2018-11-08 10:55:00,71.7,71.81,71.7,71.78,91149.44939695856,58.4131,58.5027,58.4131,58.4783,91149.4494
2018-11-08 11:00:00,71.77,71.85,71.75,71.82,73039.32878867332,58.4701,58.5353,58.4538,58.5109,73039.3288
2018-11-08 11:05:00,71.81,71.89,71.81,71.89,89124.27897220766,58.5027,58.5679,58.5027,58.5679,89124.279
2018-11-08 11:10:00,71.89,71.93,71.87,71.92,79756.68589407446,58.5679,58.6005,58.5516,58.5923,79756.6859
2018-11-08 11:15:00,71.91,71.93,71.85,71.87,70482.43314105926,58.5842,58.6005,58.5353,58.5516,70482.4331
2018-11-08 11:20:00,71.87,71.87,71.76,71.76,69362.34923964342,58.5516,58.5516,58.462,58.462,69362.3492
2018-11-08 11:25:00,71.77,71.77,71.69,71.71,83503.93287886733,58.4701,58.4701,58.405,58.4212,83503.9329
2018-11-08 11:30:00,71.7,71.77,71.7,71.74,97478.7624541164,58.4131,58.4701,58.4131,58.4457,97478.7625
2018-11-08 11:35:00,71.75,71.77,71.73,71.75,63862.61143156791,58.4538,58.4701,58.4375,58.4538,63862.6114
2018-11-08 11:40:00,71.75,71.94,71.75,71.94,74592.55374934452,58.4538,58.6086,58.4538,58.6086,74592.5537
2018-11-08 11:45:00,71.93,72.02,71.92,71.98,87522.81069743053,58.6005,58.6738,58.5923,58.6412,87522.8107
2018-11-08 11:50:00,71.99,72.08,71.99,72.05,65349.76402726797,58.6494,58.7227,58.6494,58.6982,65349.764
2018-11-08 11:55:00,72.05,72.14,72.05,72.13,80428.94598846356,58.6982,58.7716,58.6982,58.7634,80428.946
2018-11-08 12:00:00,72.14,72.15,72.09,72.14,70972.20765600419,58.7716,58.7797,58.7308,58.7716,70972.2077
2018-11-08 12:05:00,72.14,72.17,72.09,72.12,103315.15469323544,58.7716,58.796,58.7308,58.7553,103315.1547
2018-11-08 12:10:00,72.11,72.15,72.09,72.1,101052.96276874671,58.7471,58.7797,58.7308,58.739,101052.9628
2018-11-08 12:15:00,72.1,72.14,72.05,72.12,97447.29942317776,58.739,58.7716,58.6982,58.7553,97447.2994
2018-11-08 12:20:00,72.12,72.15,72.06,72.09,96165.70529627688,58.7553,58.7797,58.7064,58.7308,96165.7053
2018-11-08 12:25:00,72.09,72.12,72.08,72.11,52753.01520713162,58.7308,58.7553,58.7227,58.7471,52753.0152
2018-11-08 12:30:00,72.1,72.11,72.08,72.09,45104.35238594651,58.739,58.7471,58.7227,58.7308,45104.3524
2018-11-08 12:35:00,72.08,72.09,72.06,72.08,50012.58521237546,58.7227,58.7308,58.7064,58.7227,50012.5852
2018-11-08 12:40:00,72.08,72.08,72.04,72.06,41524.90823282643,58.7227,58.7227,58.6901,58.7064,41524.9082
2018-11-08 12:45:00,72.05,72.08,72.0,72.04,104308.33770319876,58.6982,58.7227,58.6575,58.6901,104308.3377
2018-11-08 12:50:00,72.03,72.05,71.79,71.81,134814.89250131097,58.6819,58.6982,58.4864,58.5027,134814.8925
2018-11-08 12:55:00,71.81,71.81,71.69,71.76,219809.12427897225,58.5027,58.5027,58.405,58.462,219809.1243
2018-11-08 13:00:00,71.75,71.75,71.68,71.68,139466.17724174095,58.4538,58.4538,58.3968,58.3968,139466.1772
2018-11-08 13:05:00,71.69,71.71,71.67,71.68,58564.237021499735,58.405,58.4212,58.3887,58.3968,58564.237
2018-11-08 13:10:00,71.68,71.72,71.67,71.72,75324.59360251704,58.3968,58.4294,58.3887,58.4294,75324.5936
2018-11-08 13:15:00,71.72,71.73,71.67,71.69,72044.0482433141,58.4294,58.4375,58.3887,58.405,72044.0482
2018-11-08 13:20:00,71.69,71.7,71.64,71.7,55595.17566858941,58.405,58.4131,58.3642,58.4131,55595.1757
2018-11-08 13:25:00,71.7,71.73,71.65,71.65,73633.98007341374,58.4131,58.4375,58.3724,58.3724,73633.9801
2018-11-08 13:30:00,71.65,71.67,71.62,71.65,39544.83481908757,58.3724,58.3887,58.3479,58.3724,39544.8348
2018-11-08 13:35:00,71.66,71.69,71.63,71.63,35920.29365495543,58.3805,58.405,58.3561,58.3561,35920.2937
2018-11-08 13:40:00,71.64,71.66,71.63,71.65,29937.073938122707,58.3642,58.3805,58.3561,58.3724,29937.0739
2018-11-08 13:45:00,71.65,71.7,71.65,71.67,77551.1274252753,58.3724,58.4131,58.3724,58.3887,77551.1274
2018-11-08 13:50:00,71.67,71.74,71.66,71.73,52542.212899842685,58.3887,58.4457,58.3805,58.4375,52542.2129
2018-11-08 13:55:00,71.72,71.86,71.71,71.83,89337.1788148925,58.4294,58.5434,58.4212,58.519,89337.1788
2018-11-08 14:00:00,71.85,71.95,71.8,71.87,116170.94913476663,58.5353,58.6168,58.4946,58.5516,116170.9491
2018-11-08 14:05:00,71.87,72.0,71.87,71.95,123673.83324593602,58.5516,58.6575,58.5516,58.6168,123673.8332
2018-11-08 14:10:00,71.96,71.99,71.92,71.98,74271.63083377032,58.6249,58.6494,58.5923,58.6412,74271.6308
2018-11-08 14:15:00,71.99,72.02,71.8,71.83,123719.97902464605,58.6494,58.6738,58.4946,58.519,123719.979
2018-11-08 14:20:00,71.83,71.88,71.74,71.76,98799.16098584163,58.519,58.5597,58.4457,58.462,98799.161
2018-11-08 14:25:00,71.75,71.76,71.61,71.63,99147.35186156268,58.4538,58.462,58.3398,58.3561,99147.3519
2018-11-08 14:30:00,71.63,71.7,71.61,71.67,110152.07131620348,58.3561,58.4131,58.3398,58.3887,110152.0713
2018-11-08 14:35:00,71.67,71.72,71.62,71.62,75187.20503408495,58.3887,58.4294,58.3479,58.3479,75187.205
2018-11-08 14:40:00,71.62,71.62,71.48,71.54,118742.52753015207,58.3479,58.3479,58.2339,58.2827,118742.5275
2018-11-08 14:45:00,71.55,71.72,71.54,71.72,102936.54955427372,58.2909,58.4294,58.2827,58.4294,102936.5496
2018-11-08 14:50:00,71.72,71.8,71.67,71.79,70094.38909281594,58.4294,58.4946,58.3887,58.4864,70094.3891
2018-11-08 14:55:00,71.8,71.88,71.79,71.82,91867.85527005768,58.4946,58.5597,58.4864,58.5109,91867.8553
2018-11-08 15:00:00,71.83,71.85,71.75,71.81,96629.26061877294,58.519,58.5353,58.4538,58.5027,96629.2606
2018-11-08 15:05:00,71.81,71.93,71.8,71.9,98450.97011012062,58.5027,58.6005,58.4946,58.576,98450.9701
2018-11-08 15:10:00,71.9,71.92,71.84,71.91,110379.65390665967,58.576,58.5923,58.5272,58.5842,110379.6539
2018-11-08 15:15:00,71.91,71.98,71.9,71.94,97979.0246460409,58.5842,58.6412,58.576,58.6086,97979.0246
2018-11-08 15:20:00,71.94,72.0,71.93,71.98,93810.17304667016,58.6086,58.6575,58.6005,58.6412,93810.173
2018-11-08 15:25:00,71.98,71.99,71.86,71.87,110244.3628736235,58.6412,58.6494,58.5434,58.5516,110244.3629
2018-11-08 15:30:00,71.86,71.95,71.84,71.91,146000.0,58.5434,58.6168,58.5272,58.5842,146000.0
2018-11-08 15:35:00,71.91,71.92,71.79,71.88,105207.13162034607,58.5842,58.5923,58.4864,58.5597,105207.1316
2018-11-08 15:40:00,71.88,71.91,71.85,71.89,121821.70949134766,58.5597,58.5842,58.5353,58.5679,121821.7095
2018-11-08 15:45:00,71.88,71.93,71.83,71.86,162380.70267435763,58.5597,58.6005,58.519,58.5434,162380.7027
2018-11-08 15:50:00,71.86,71.92,71.79,71.79,180888.30624016785,58.5434,58.5923,58.4864,58.4864,180888.3062
2018-11-08 15:55:00,71.8,71.98,71.71,71.96,782601.9926586262,58.4946,58.6412,58.4212,58.6249,782601.9927
2018-11-09 09:30:00,72.33,72.46,72.07,72.29,296997.3780807551,58.9264,59.0323,58.7145,58.8938,296997.3781
2018-11-09 09:35:00,72.31,72.4,72.14,72.16,190045.09701101205,58.9101,58.9834,58.7716,58.7879,190045.097
2018-11-09 09:40:00,72.15,72.24,71.72,71.72,124952.28106974304,58.7797,58.853,58.4294,58.4294,124952.2811
2018-11-09 09:45:00,71.72,71.83,71.49,71.8,153813.31934976403,58.4294,58.519,58.242,58.4946,153813.3193
2018-11-09 09:50:00,71.83,72.08,71.82,72.08,89716.83272155217,58.519,58.7227,58.5109,58.7227,89716.8327
2018-11-09 09:55:00,72.08,72.21,72.07,72.21,101453.59202936548,58.7227,58.8286,58.7145,58.8286,101453.592
2018-11-09 10:00:00,72.21,72.25,71.87,71.92,88508.65233350813,58.8286,58.8612,58.5516,58.5923,88508.6523
2018-11-09 10:05:00,71.93,72.07,71.74,71.75,119122.18143681176,58.6005,58.7145,58.4457,58.4538,119122.1814
2018-11-09 10:10:00,71.75,71.92,71.74,71.87,98534.871525957,58.4538,58.5923,58.4457,58.5516,98534.8715
2018-11-09 10:15:00,71.87,71.9,71.78,71.89,71609.85841636077,58.5516,58.576,58.4783,58.5679,71609.8584
2018-11-09 10:20:00,71.88,72.04,71.87,72.03,81506.03041426324,58.5597,58.6901,58.5516,58.6819,81506.0304
2018-11-09 10:25:00,72.04,72.11,72.03,72.09,98019.92658626116,58.6901,58.7471,58.6819,58.7308,98019.9266
2018-11-09 10:30:00,72.09,72.09,71.97,72.06,75955.9517566859,58.7308,58.7308,58.6331,58.7064,75955.9518
2018-11-09 10:35:00,72.08,72.2,72.05,72.18,87461.98217094914,58.7227,58.8204,58.6982,58.8041,87461.9822
2018-11-09 10:40:00,72.18,72.28,72.11,72.16,131282.64289459886,58.8041,58.8856,58.7471,58.7879,131282.6429
2018-11-09 10:45:00,72.16,72.16,72.05,72.06,66964.86628211851,58.7879,58.7879,58.6982,58.7064,66964.8663
2018-11-09 10:50:00,72.06,72.09,72.01,72.09,161742.0031463031,58.7064,58.7308,58.6657,58.7308,161742.0031
2018-11-09 10:55:00,72.09,72.21,72.08,72.18,128738.33245936026,58.7308,58.8286,58.7227,58.8041,128738.3325
2018-11-09 11:00:00,72.17,72.27,72.08,72.15,104778.18563188254,58.796,58.8775,58.7227,58.7797,104778.1856
2018-11-09 11:05:00,72.16,72.28,72.12,72.28,72744.62506554798,58.7879,58.8856,58.7553,58.8856,72744.6251
2018-11-09 11:10:00,72.28,72.39,72.26,72.39,105575.24908232829,58.8856,58.9752,58.8693,58.9752,105575.2491
2018-11-09 11:15:00,72.39,72.45,72.28,72.28,171293.1305715784,58.9752,59.0241,58.8856,58.8856,171293.1306
2018-11-09 11:20:00,72.29,72.29,72.14,72.18,157611.95595175668,58.8938,58.8938,58.7716,58.8041,157611.956
2018-11-09 11:25:00,72.18,72.23,72.08,72.09,92611.43156790773,58.8041,58.8449,58.7227,58.7308,92611.4316
2018-11-09 11:30:00,72.09,72.13,71.97,72.0,145702.14997378082,58.7308,58.7634,58.6331,58.6575,145702.15
2018-11-09 11:35:00,72.0,72.02,71.93,72.0,142260.09438909282,58.6575,58.6738,58.6005,58.6575,142260.0944
2018-11-09 11:40:00,72.0,72.01,71.71,71.74,132890.40377556373,58.6575,58.6657,58.4212,58.4457,132890.4038
2018-11-09 11:45:00,71.74,71.76,71.7,71.76,153364.44677503934,58.4457,58.462,58.4131,58.462,153364.4468
2018-11-09 11:50:00,71.76,71.77,71.7,71.74,125782.90508652331,58.462,58.4701,58.4131,58.4457,125782.9051
2018-11-09 11:55:00,71.74,71.74,71.68,71.72,84883.06240167803,58.4457,58.4457,58.3968,58.4294,84883.0624
2018-11-09 12:00:00,71.72,71.72,71.6,71.63,130955.42737283692,58.4294,58.4294,58.3316,58.3561,130955.4274
2018-11-09 12:05:00,71.63,71.74,71.62,71.74,95196.64394336657,58.3561,58.4457,58.3479,58.4457,95196.6439
2018-11-09 12:10:00,71.74,71.84,71.72,71.77,89108.54745673834,58.4457,58.5272,58.4294,58.4701,89108.5475
2018-11-09 12:15:00,71.76,71.78,71.72,71.77,83662.29680125852,58.462,58.4783,58.4294,58.4701,83662.2968
2018-11-09 12:20:00,71.77,71.93,71.7,71.93,97581.541688516,58.4701,58.6005,58.4131,58.6005,97581.5417
2018-11-09 12:25:00,71.93,72.01,71.91,71.92,81065.54798112219,58.6005,58.6657,58.5842,58.5923,81065.548
2018-11-09 12:30:00,71.92,71.98,71.88,71.94,73272.15521761929,58.5923,58.6412,58.5597,58.6086,73272.1552
2018-11-09 12:35:00,71.94,72.07,71.93,71.94,117492.39643418982,58.6086,58.7145,58.6005,58.6086,117492.3964
2018-11-09 12:40:00,71.94,71.96,71.71,71.73,189875.19664394337,58.6086,58.6249,58.4212,58.4375,189875.1966
2018-11-09 12:45:00,71.73,71.9,71.7,71.81,155116.93759832197,58.4375,58.576,58.4131,58.5027,155116.9376
2018-11-09 12:50:00,71.82,71.88,71.78,71.79,83953.85422128999,58.5109,58.5597,58.4783,58.4864,83953.8542
2018-11-09 12:55:00,71.79,71.79,71.63,71.65,54410.06816990037,58.4864,58.4864,58.3561,58.3724,54410.0682
2018-11-09 13:00:00,71.65,71.74,71.6,71.7,78590.45621394861,58.3724,58.4457,58.3316,58.4131,78590.4562
2018-11-09 13:05:00,71.7,71.74,71.68,71.72,81404.29994756161,58.4131,58.4457,58.3968,58.4294,81404.2999
2018-11-09 13:10:00,71.72,71.75,71.67,71.69,77258.52123754588,58.4294,58.4538,58.3887,58.405,77258.5212
2018-11-09 13:15:00,71.68,71.81,71.68,71.81,44568.43209229156,58.3968,58.5027,58.3968,58.5027,44568.4321
2018-11-09 13:20:00,71.8,71.83,71.76,71.78,39695.85736759308,58.4946,58.519,58.462,58.4783,39695.8574
2018-11-09 13:25:00,71.77,71.88,71.77,71.85,50824.33141059255,58.4701,58.5597,58.4701,58.5353,50824.3314
2018-11-09 13:30:00,71.86,71.86,71.73,71.73,67088.62087047719,58.5434,58.5434,58.4375,58.4375,67088.6209
2018-11-09 13:35:00,71.74,71.74,71.64,71.65,68203.46093340326,58.4457,58.4457,58.3642,58.3724,68203.4609
2018-11-09 13:40:00,71.65,71.66,71.49,71.49,133691.66229680125,58.3724,58.3805,58.242,58.242,133691.6623
2018-11-09 13:45:00,71.49,71.55,71.46,71.53,87477.71368641846,58.242,58.2909,58.2176,58.2746,87477.7137
2018-11-09 13:50:00,71.53,71.59,71.51,71.51,78327.21552176193,58.2746,58.3235,58.2583,58.2583,78327.2155
2018-11-09 13:55:00,71.51,71.58,71.51,71.54,124435.23859465128,58.2583,58.3153,58.2583,58.2827,124435.2386
2018-11-09 14:00:00,71.54,71.58,71.52,71.56,145970.63450445727,58.2827,58.3153,58.2665,58.299,145970.6345
2018-11-09 14:05:00,71.57,71.58,71.46,71.49,151581.541688516,58.3072,58.3153,58.2176,58.242,151581.5417
2018-11-09 14:10:00,71.49,71.5,71.31,71.36,139296.27687467227,58.242,58.2502,58.0954,58.1361,139296.2769
2018-11-09 14:15:00,71.36,71.46,71.36,71.36,106433.14105925536,58.1361,58.2176,58.1361,58.1361,106433.1411
2018-11-09 14:20:00,71.37,71.42,71.36,71.39,76371.26376507603,58.1443,58.185,58.1361,58.1605,76371.2638
2018-11-09 14:25:00,71.39,71.53,71.38,71.48,133084.42579968538,58.1605,58.2746,58.1524,58.2339,133084.4258
2018-11-09 14:30:00,71.48,71.57,71.48,71.53,119572.1027792344,58.2339,58.3072,58.2339,58.2746,119572.1028
2018-11-09 14:35:00,71.53,71.54,71.47,71.52,123481.90875721029,58.2746,58.2827,58.2257,58.2665,123481.9088
2018-11-09 14:40:00,71.53,71.59,71.52,71.54,111750.39328788672,58.2746,58.3235,58.2665,58.2827,111750.3933
2018-11-09 14:45:00,71.55,71.66,71.54,71.57,101083.37703198742,58.2909,58.3805,58.2827,58.3072,101083.377
2018-11-09 14:50:00,71.57,71.72,71.54,71.66,108928.15941269007,58.3072,58.4294,58.2827,58.3805,108928.1594
2018-11-09 14:55:00,71.66,71.76,71.64,71.67,127430.5191400105,58.3805,58.462,58.3642,58.3887,127430.5191
2018-11-09 15:00:00,71.67,71.78,71.66,71.73,92502.3597273204,58.3887,58.4783,58.3805,58.4375,92502.3597
2018-11-09 15:05:00,71.74,71.74,71.67,71.7,94883.06240167803,58.4457,58.4457,58.3887,58.4131,94883.0624
2018-11-09 15:10:00,71.7,71.72,71.6,71.66,144265.3382275826,58.4131,58.4294,58.3316,58.3805,144265.3382
2018-11-09 15:15:00,71.66,71.73,71.53,71.6,160001.04876769797,58.3805,58.4375,58.2746,58.3316,160001.0488
2018-11-09 15:20:00,71.6,71.8,71.58,71.73,187337.1788148925,58.3316,58.4946,58.3153,58.4375,187337.1788
2018-11-09 15:25:00,71.73,71.75,71.62,71.64,145925.5374934452,58.4375,58.4538,58.3479,58.3642,145925.5375
2018-11-09 15:30:00,71.64,71.67,71.56,71.56,202565.2857891977,58.3642,58.3887,58.299,58.299,202565.2858
2018-11-09 15:35:00,71.56,71.59,71.46,71.49,223754.58835867856,58.299,58.3235,58.2176,58.242,223754.5884
2018-11-09 15:40:00,71.49,71.59,71.49,71.58,301543.78605138964,58.242,58.3235,58.242,58.3153,301543.7861
2018-11-09 15:45:00,71.58,71.64,71.45,71.45,358177.2417409544,58.3153,58.3642,58.2094,58.2094,358177.2417
2018-11-09 15:50:00,71.44,71.54,71.41,71.51,342540.1153644468,58.2013,58.2827,58.1768,58.2583,342540.1154
2018-11-09 15:55:00,71.51,71.55,71.35,71.39,687084.4257996854,58.2583,58.2909,58.128,58.1605,687084.4258
2018-11-12 09:30:00,71.64,71.68,71.39,71.45,294847.40429994755,58.3642,58.3968,58.1605,58.2094,294847.4043
2018-11-12 09:35:00,71.44,71.52,71.31,71.38,144600.94389092817,58.2013,58.2665,58.0954,58.1524,144600.9439
2018-11-12 09:40:00,71.38,71.57,71.36,71.46,145846.87991609858,58.1524,58.3072,58.1361,58.2176,145846.8799
2018-11-12 09:45:00,71.45,71.62,71.44,71.53,129664.39433665444,58.2094,58.3479,58.2013,58.2746,129664.3943
2018-11-12 09:50:00,71.54,71.55,71.45,71.52,180820.13633980072,58.2827,58.2909,58.2094,58.2665,180820.1363
2018-11-12 09:55:00,71.52,71.56,71.42,71.49,81732.5642370215,58.2665,58.299,58.185,58.242,81732.5642
2018-11-12 10:00:00,71.5,71.59,71.43,71.54,86641.8458311484,58.2502,58.3235,58.1931,58.2827,86641.8458
2018-11-12 10:05:00,71.53,71.53,71.42,71.48,86402.72679601469,58.2746,58.2746,58.185,58.2339,86402.7268
2018-11-12 10:10:00,71.49,71.5,71.41,71.47,135620.34609334034,58.242,58.2502,58.1768,58.2257,135620.3461
2018-11-12 10:15:00,71.49,71.53,71.4,71.47,113824.85579444154,58.242,58.2746,58.1687,58.2257,113824.8558
2018-11-12 10:20:00,71.47,71.59,71.42,71.57,171086.5233350813,58.2257,58.3235,58.185,58.3072,171086.5233
2018-11-12 10:25:00,71.56,71.71,71.55,71.66,191242.78972207656,58.299,58.4212,58.2909,58.3805,191242.7897
2018-11-12 10:30:00,71.66,71.72,71.61,71.65,130642.89459884635,58.3805,58.4294,58.3398,58.3724,130642.8946
2018-11-12 10:35:00,71.65,71.77,71.61,71.67,167219.71683272155,58.3724,58.4701,58.3398,58.3887,167219.7168
2018-11-12 10:40:00,71.67,71.67,71.55,71.61,214705.8206607237,58.3887,58.3887,58.2909,58.3398,214705.8207
2018-11-12 10:45:00,71.6,71.76,71.58,71.7,221251.1798636602,58.3316,58.462,58.3153,58.4131,221251.1799
2018-11-12 10:50:00,71.7,71.71,71.55,71.56,203801.78290508653,58.4131,58.4212,58.2909,58.299,203801.7829
2018-11-12 10:55:00,71.56,71.57,71.44,71.51,133947.56161510226,58.299,58.3072,58.2013,58.2583,133947.5616
2018-11-12 11:00:00,71.51,71.52,71.43,71.47,154373.36130047194,58.2583,58.2665,58.1931,58.2257,154373.3613
2018-11-12 11:05:00,71.46,71.53,71.45,71.45,92803.35605663346,58.2176,58.2746,58.2094,58.2094,92803.3561
2018-11-12 11:10:00,71.45,71.51,71.43,71.5,105604.614577871,58.2094,58.2583,58.1931,58.2502,105604.6146
2018-11-12 11:15:00,71.5,71.51,71.4,71.49,93071.84058730993,58.2502,58.2583,58.1687,58.242,93071.8406
2018-11-12 11:20:00,71.5,71.5,71.39,71.41,139061.35291033037,58.2502,58.2502,58.1605,58.1768,139061.3529
2018-11-12 11:25:00,71.41,71.41,71.25,71.26,126878.8673308862,58.1768,58.1768,58.0465,58.0546,126878.8673
2018-11-12 11:30:00,71.26,71.26,71.16,71.19,177997.9024646041,58.0546,58.0546,57.9732,57.9976,177997.9025
2018-11-12 11:35:00,71.2,71.23,71.08,71.13,126146.82747771368,58.0058,58.0302,57.908,57.9487,126146.8275
2018-11-12 11:40:00,71.13,71.19,71.1,71.14,143800.73413738856,57.9487,57.9976,57.9243,57.9569,143800.7341
2018-11-12 11:45:00,71.13,71.14,71.04,71.07,103541.68851599372,57.9487,57.9569,57.8754,57.8998,103541.6885
2018-11-12 11:50:00,71.08,71.14,71.04,71.09,84118.5107498689,57.908,57.9569,57.8754,57.9161,84118.5107
2018-11-12 11:55:00,71.09,71.18,71.06,71.17,87050.8652333508,57.9161,57.9895,57.8917,57.9813,87050.8652
2018-11-12 12:00:00,71.17,71.19,71.1,71.11,84396.43418982695,57.9813,57.9976,57.9243,57.9324,84396.4342
2018-11-12 12:05:00,71.12,71.16,71.08,71.16,65403.25117986366,57.9406,57.9732,57.908,57.9732,65403.2512
2018-11-12 12:10:00,71.16,71.18,71.07,71.11,83252.22863135816,57.9732,57.9895,57.8998,57.9324,83252.2286
2018-11-12 12:15:00,71.11,71.15,71.05,71.11,107697.954902989,57.9324,57.965,57.8836,57.9324,107697.9549
2018-11-12 12:20:00,71.12,71.21,71.08,71.17,80698.47928683796,57.9406,58.0139,57.908,57.9813,80698.4793
2018-11-12 12:25:00,71.17,71.24,71.12,71.22,80834.8190875721,57.9813,58.0383,57.9406,58.022,80834.8191
2018-11-12 12:30:00,71.22,71.22,71.09,71.09,75926.58626114315,58.022,58.022,57.9161,57.9161,75926.5863
2018-11-12 12:35:00,71.09,71.18,71.06,71.12,102419.50707918196,57.9161,57.9895,57.8917,57.9406,102419.5071
2018-11-12 12:40:00,71.12,71.12,71.0,71.02,131086.5233350813,57.9406,57.9406,57.8428,57.8591,131086.5233
2018-11-12 12:45:00,71.03,71.05,70.96,71.02,108522.28631358154,57.8673,57.8836,57.8102,57.8591,108522.2863
2018-11-12 12:50:00,71.02,71.03,70.91,70.92,93190.3513371788,57.8591,57.8673,57.7695,57.7776,93190.3513
2018-11-12 12:55:00,70.92,70.94,70.8,70.84,150056.63345568956,57.7776,57.7939,57.6799,57.7125,150056.6335
2018-11-12 13:00:00,70.85,70.89,70.72,70.81,189389.61719979023,57.7206,57.7532,57.6147,57.688,189389.6172
2018-11-12 13:05:00,70.82,70.83,70.71,70.74,149425.2753015207,57.6962,57.7043,57.6066,57.631,149425.2753
2018-11-12 13:10:00,70.74,70.78,70.6,70.61,137236.49711588884,57.631,57.6636,57.5169,57.5251,137236.4971
2018-11-12 13:15:00,70.61,70.68,70.6,70.62,116182.48557944415,57.5251,57.5821,57.5169,57.5332,116182.4856
2018-11-12 13:20:00,70.62,70.69,70.59,70.61,150281.06974305192,57.5332,57.5903,57.5088,57.5251,150281.0697
2018-11-12 13:25:00,70.61,70.94,70.59,70.81,207753.5395909806,57.5251,57.7939,57.5088,57.688,207753.5396
2018-11-12 13:30:00,70.81,70.93,70.75,70.88,218339.8007341374,57.688,57.7858,57.6391,57.7451,218339.8007
2018-11-12 13:35:00,70.86,70.9,70.83,70.85,121149.44939695856,57.7288,57.7613,57.7043,57.7206,121149.4494
2018-11-12 13:40:00,70.85,70.88,70.81,70.83,85817.51442055585,57.7206,57.7451,57.688,57.7043,85817.5144
2018-11-12 13:45:00,70.82,70.85,70.74,70.79,114913.47666491872,57.6962,57.7206,57.631,57.6717,114913.4767
2018-11-12 13:50:00,70.8,71.05,70.79,71.0,162863.1358154169,57.6799,57.8836,57.6717,57.8428,162863.1358
2018-11-12 13:55:00,71.0,71.13,71.0,71.1,109373.88568432092,57.8428,57.9487,57.8428,57.9243,109373.8857
2018-11-12 14:00:00,71.09,71.12,71.04,71.07,118610.38280020976,57.9161,57.9406,57.8754,57.8998,118610.3828
2018-11-12 14:05:00,71.08,71.19,71.03,71.16,338930.256948086,57.908,57.9976,57.8673,57.9732,338930.2569
2018-11-12 14:10:00,71.16,71.31,71.13,71.27,119632.9313057158,57.9732,58.0954,57.9487,58.0628,119632.9313
2018-11-12 14:15:00,71.27,71.43,71.26,71.38,158197.16832721554,58.0628,58.1931,58.0546,58.1524,158197.1683
2018-11-12 14:20:00,71.38,71.42,71.34,71.38,75046.67016255899,58.1524,58.185,58.1198,58.1524,75046.6702
2018-11-12 14:25:00,71.37,71.38,71.2,71.23,102695.3329837441,58.1443,58.1524,58.0058,58.0302,102695.333
2018-11-12 14:30:00,71.23,71.3,71.19,71.23,135624.54116413216,58.0302,58.0872,57.9976,58.0302,135624.5412
2018-11-12 14:35:00,71.23,71.24,71.09,71.19,126328.26428945988,58.0302,58.0383,57.9161,57.9976,126328.2643
2018-11-12 14:40:00,71.2,71.39,71.17,71.37,102642.89459884635,58.0058,58.1605,57.9813,58.1443,102642.8946
2018-11-12 14:45:00,71.37,71.42,71.35,71.37,139959.09805977976,58.1443,58.185,58.128,58.1443,139959.0981
2018-11-12 14:50:00,71.36,71.38,71.27,71.33,68685.89407446251,58.1361,58.1524,58.0628,58.1117,68685.8941
2018-11-12 14:55:00,71.32,71.32,71.2,71.21,85083.37703198742,58.1035,58.1035,58.0058,58.0139,85083.377
2018-11-12 15:00:00,71.21,71.28,71.18,71.2,101708.44257996854,58.0139,58.0709,57.9895,58.0058,101708.4426
2018-11-12 15:05:00,71.2,71.2,71.06,71.12,122037.75563712638,58.0058,58.0058,57.8917,57.9406,122037.7556
2018-11-12 15:10:00,71.13,71.25,71.05,71.22,123073.93812270582,57.9487,58.0465,57.8836,58.022,123073.9381
2018-11-12 15:15:00,71.23,71.24,71.11,71.2,208745.673833246,58.0302,58.0383,57.9324,58.0058,208745.6738
2018-11-12 15:20:00,71.21,71.41,71.18,71.33,181540.6397482957,58.0139,58.1768,57.9895,58.1117,181540.6397
2018-11-12 15:25:00,71.34,71.41,71.32,71.38,132736.23492396434,58.1198,58.1768,58.1035,58.1524,132736.2349
2018-11-12 15:30:00,71.38,71.38,71.18,71.2,187104.3523859465,58.1524,58.1524,57.9895,58.0058,187104.3524
2018-11-12 15:35:00,71.21,71.27,71.19,71.26,176343.9958049292,58.0139,58.0628,57.9976,58.0546,176343.9958
2018-11-12 15:40:00,71.26,71.29,71.17,71.23,279140.010487677,58.0546,58.0791,57.9813,58.0302,279140.0105
2018-11-12 15:45:00,71.23,71.34,71.21,71.23,227921.3424226534,58.0302,58.1198,58.0139,58.0302,227921.3424
2018-11-12 15:50:00,71.23,71.25,70.95,70.99,280075.5112742527,58.0302,58.0465,57.8021,57.8347,280075.5113
2018-11-12 15:55:00,71.0,71.22,70.99,71.21,770445.7262716308,57.8428,58.022,57.8347,58.0139,770445.7263
2018-11-13 09:30:00,71.72,71.74,71.5,71.6,350123.7545883587,58.4294,58.4457,58.2502,58.3316,350123.7546
2018-11-13 09:35:00,71.62,71.77,71.36,71.52,205839.5385422129,58.3479,58.4701,58.1361,58.2665,205839.5385
2018-11-13 09:40:00,71.51,71.58,71.45,71.45,143082.32826428945,58.2583,58.3153,58.2094,58.2094,143082.3283
2018-11-13 09:45:00,71.44,71.5,71.35,71.37,193668.58940744624,58.2013,58.2502,58.128,58.1443,193668.5894
2018-11-13 09:50:00,71.37,71.48,71.35,71.42,151621.39486103828,58.1443,58.2339,58.128,58.185,151621.3949
2018-11-13 09:55:00,71.42,71.48,71.34,71.44,150797.06345044574,58.185,58.2339,58.1198,58.2013,150797.0635
2018-11-13 10:00:00,71.44,71.45,71.22,71.24,130288.4111169376,58.2013,58.2094,58.022,58.0383,130288.4111
2018-11-13 10:05:00,71.24,71.35,71.21,71.3,149682.22338751965,58.0383,58.128,58.0139,58.0872,149682.2234
2018-11-13 10:10:00,71.31,71.38,71.27,71.33,150110.12060828527,58.0954,58.1524,58.0628,58.1117,150110.1206
2018-11-13 10:15:00,71.33,71.33,71.18,71.24,113277.39905610908,58.1117,58.1117,57.9895,58.0383,113277.3991
2018-11-13 10:20:00,71.25,71.25,70.92,70.92,100237.0214997378,58.0465,58.0465,57.7776,57.7776,100237.0215
2018-11-13 10:25:00,70.93,71.01,70.79,70.84,85207.13162034609,57.7858,57.851,57.6717,57.7125,85207.1316
2018-11-13 10:30:00,70.84,70.88,70.72,70.85,187365.49554273728,57.7125,57.7451,57.6147,57.7206,187365.4955
2018-11-13 10:35:00,70.85,70.96,70.73,70.75,141801.78290508653,57.7206,57.8102,57.6229,57.6391,141801.7829
2018-11-13 10:40:00,70.75,71.0,70.63,70.78,231061.3529103304,57.6391,57.8428,57.5414,57.6636,231061.3529
2018-11-13 10:45:00,70.79,70.84,70.71,70.76,90134.24226533822,57.6717,57.7125,57.6066,57.6473,90134.2423
2018-11-13 10:50:00,70.77,70.82,70.7,70.76,73753.5395909806,57.6554,57.6962,57.5984,57.6473,73753.5396
2018-11-13 10:55:00,70.77,70.83,70.72,70.77,112615.62663869953,57.6554,57.7043,57.6147,57.6554,112615.6266
2018-11-13 11:00:00,70.77,70.93,70.7,70.89,209007.86575773463,57.6554,57.7858,57.5984,57.7532,209007.8658
2018-11-13 11:05:00,70.89,71.0,70.82,70.91,124639.74829575248,57.7532,57.8428,57.6962,57.7695,124639.7483
2018-11-13 11:10:00,70.9,71.17,70.89,71.06,135663.3455689565,57.7613,57.9813,57.7532,57.8917,135663.3456
2018-11-13 11:15:00,71.07,71.32,70.97,71.3,84760.3565810173,57.8998,58.1035,57.8184,58.0872,84760.3566
2018-11-13 11:20:00,71.29,71.3,71.16,71.16,113946.5128474043,58.0791,58.0872,57.9732,57.9732,113946.5128
2018-11-13 11:25:00,71.17,71.26,71.16,71.17,94247.50917671736,57.9813,58.0546,57.9732,57.9813,94247.5092
2018-11-13 11:30:00,71.17,71.24,71.09,71.2,109004.7194546408,57.9813,58.0383,57.9161,58.0058,109004.7195
2018-11-13 11:35:00,71.2,71.23,71.05,71.09,87037.2312532774,58.0058,58.0302,57.8836,57.9161,87037.2313
2018-11-13 11:40:00,71.1,71.1,70.97,71.02,59728.36916622968,57.9243,57.9243,57.8184,57.8591,59728.3692
2018-11-13 11:45:00,71.02,71.04,70.87,70.96,84294.70372312533,57.8591,57.8754,57.7369,57.8102,84294.7037
2018-11-13 11:50:00,70.96,71.01,70.87,70.89,124277.92343995805,57.8102,57.851,57.7369,57.7532,124277.9234
2018-11-13 11:55:00,70.89,70.94,70.85,70.9,105993.70739381228,57.7532,57.7939,57.7206,57.7613,105993.7074
2018-11-13 12:00:00,70.9,71.06,70.9,71.03,432394.3366544311,57.7613,57.8917,57.7613,57.8673,432394.3367
2018-11-13 12:05:00,71.02,71.03,70.84,70.85,158584.1636077609,57.8591,57.8673,57.7125,57.7206,158584.1636
2018-11-13 12:10:00,70.85,70.89,70.8,70.83,116440.48243314106,57.7206,57.7532,57.6799,57.7043,116440.4824
2018-11-13 12:15:00,70.83,70.97,70.78,70.91,64684.84530676455,57.7043,57.8184,57.6636,57.7695,64684.8453
2018-11-13 12:20:00,70.92,71.05,70.92,71.04,50772.94179339276,57.7776,57.8836,57.7776,57.8754,50772.9418
2018-11-13 12:25:00,71.05,71.13,70.99,71.01,68122.70582066072,57.8836,57.9487,57.8347,57.851,68122.7058
2018-11-13 12:30:00,71.01,71.02,70.95,70.96,35725.222863135816,57.851,57.8591,57.8021,57.8102,35725.2229
2018-11-13 12:35:00,70.96,70.97,70.85,70.92,101772.4174095438,57.8102,57.8184,57.7206,57.7776,101772.4174
2018-11-13 12:40:00,70.92,70.93,70.72,70.85,77017.30466701626,57.7776,57.7858,57.6147,57.7206,77017.3047
2018-11-13 12:45:00,70.85,70.85,70.73,70.76,41594.12690089145,57.7206,57.7206,57.6229,57.6473,41594.1269
2018-11-13 12:50:00,70.76,70.83,70.68,70.79,80324.06921866807,57.6473,57.7043,57.5821,57.6717,80324.0692
2018-11-13 12:55:00,70.78,70.78,70.65,70.71,82431.04352385947,57.6636,57.6636,57.5577,57.6066,82431.0435
2018-11-13 13:00:00,70.71,70.81,70.67,70.79,81631.88253801783,57.6066,57.688,57.574,57.6717,81631.8825
2018-11-13 13:05:00,70.8,70.82,70.72,70.75,61918.19611955952,57.6799,57.6962,57.6147,57.6391,61918.1961
2018-11-13 13:10:00,70.76,70.8,70.62,70.67,60282.11851074987,57.6473,57.6799,57.5332,57.574,60282.1185
2018-11-13 13:15:00,70.67,70.7,70.57,70.66,56123.75458835868,57.574,57.5984,57.4925,57.5658,56123.7546
2018-11-13 13:20:00,70.67,70.88,70.67,70.88,67300.47194546409,57.574,57.7451,57.574,57.7451,67300.4719
2018-11-13 13:25:00,70.87,70.89,70.74,70.87,67902.4646040902,57.7369,57.7532,57.631,57.7369,67902.4646
2018-11-13 13:30:00,70.86,71.09,70.86,71.06,149804.9292081804,57.7288,57.9161,57.7288,57.8917,149804.9292
2018-11-13 13:35:00,71.06,71.08,70.92,71.06,89451.49449396959,57.8917,57.908,57.7776,57.8917,89451.4945
2018-11-13 13:40:00,71.07,71.13,70.99,71.09,108517.04247509176,57.8998,57.9487,57.8347,57.9161,108517.0425
2018-11-13 13:45:00,71.08,71.12,70.97,71.01,82653.3822758259,57.908,57.9406,57.8184,57.851,82653.3823
2018-11-13 13:50:00,71.01,71.13,71.0,71.1,100208.70477189304,57.851,57.9487,57.8428,57.9243,100208.7048
2018-11-13 13:55:00,71.11,71.19,71.06,71.13,129573.15154693236,57.9324,57.9976,57.8917,57.9487,129573.1515
2018-11-13 14:00:00,71.14,71.19,71.03,71.05,184285.2648138437,57.9569,57.9976,57.8673,57.8836,184285.2648
2018-11-13 14:05:00,71.05,71.1,71.02,71.09,80368.11746198217,57.8836,57.9243,57.8591,57.9161,80368.1175
2018-11-13 14:10:00,71.08,71.17,71.02,71.02,98411.11693759832,57.908,57.9813,57.8591,57.8591,98411.1169
2018-11-13 14:15:00,71.02,71.05,70.91,70.95,54345.044572627165,57.8591,57.8836,57.7695,57.8021,54345.0446
2018-11-13 14:20:00,70.95,70.99,70.83,70.9,77303.61824855795,57.8021,57.8347,57.7043,57.7613,77303.6182
2018-11-13 14:25:00,70.89,70.95,70.86,70.93,62211.851074986895,57.7532,57.8021,57.7288,57.7858,62211.8511
2018-11-13 14:30:00,70.93,71.03,70.89,71.02,57868.90403775564,57.7858,57.8673,57.7532,57.8591,57868.904
2018-11-13 14:35:00,71.03,71.15,71.03,71.11,136183.53434714212,57.8673,57.965,57.8673,57.9324,136183.5343
2018-11-13 14:40:00,71.12,71.14,70.95,71.0,90456.21394861038,57.9406,57.9569,57.8021,57.8428,90456.2139
2018-11-13 14:45:00,71.0,71.06,70.89,71.05,70957.52490823282,57.8428,57.8917,57.7532,57.8836,70957.5249
2018-11-13 14:50:00,71.04,71.11,71.0,71.1,88282.11851074987,57.8754,57.9324,57.8428,57.9243,88282.1185
2018-11-13 14:55:00,71.1,71.17,71.02,71.02,125197.6927110645,57.9243,57.9813,57.8591,57.8591,125197.6927
2018-11-13 15:00:00,71.02,71.22,70.97,71.2,127951.75668589408,57.8591,58.022,57.8184,58.0058,127951.7567
2018-11-13 15:05:00,71.2,71.23,71.05,71.12,81567.90770844258,58.0058,58.0302,57.8836,57.9406,81567.9077
2018-11-13 15:10:00,71.13,71.14,70.96,70.98,112003.14630309386,57.9487,57.9569,57.8102,57.8265,112003.1463
2018-11-13 15:15:00,70.99,71.04,70.88,70.96,111503.93287886732,57.8347,57.8754,57.7451,57.8102,111503.9329
2018-11-13 15:20:00,70.97,71.0,70.88,70.96,124273.72836916625,57.8184,57.8428,57.7451,57.8102,124273.7284
2018-11-13 15:25:00,70.97,71.1,70.96,71.0,154758.2590456214,57.8184,57.9243,57.8102,57.8428,154758.259
2018-11-13 15:30:00,70.99,71.07,70.84,70.89,123843.73361300472,57.8347,57.8998,57.7125,57.7532,123843.7336
2018-11-13 15:35:00,70.89,71.13,70.87,71.03,202943.8909281594,57.7532,57.9487,57.7369,57.8673,202943.8909
2018-11-13 15:40:00,71.04,71.04,70.92,71.0,170463.55532249607,57.8754,57.8754,57.7776,57.8428,170463.5553
2018-11-13 15:45:00,71.0,71.28,70.96,71.21,456604.0901940221,57.8428,58.0709,57.8102,58.0139,456604.0902
2018-11-13 15:50:00,71.22,71.26,71.13,71.16,261130.57157839532,58.022,58.0546,57.9487,57.9732,261130.5716
2018-11-13 15:55:00,71.16,71.17,71.04,71.15,684485.5794441531,57.9732,57.9813,57.8754,57.965,684485.5794
2018-11-14 09:30:00,71.46,71.47,71.18,71.21,246439.4336654431,58.2176,58.2257,57.9895,58.0139,246439.4337
2018-11-14 09:35:00,71.22,71.22,70.92,70.92,199346.6177241741,58.022,58.022,57.7776,57.7776,199346.6177
2018-11-14 09:40:00,70.92,71.04,70.89,70.97,139233.35081279496,57.7776,57.8754,57.7532,57.8184,139233.3508
2018-11-14 09:45:00,70.99,71.03,70.83,70.95,119488.201363398,57.8347,57.8673,57.7043,57.8021,119488.2014
2018-11-14 09:50:00,70.94,71.14,70.85,71.11,69566.85894074463,57.7939,57.9569,57.7206,57.9324,69566.8589
2018-11-14 09:55:00,71.13,71.18,71.09,71.14,113805.97797587834,57.9487,57.9895,57.9161,57.9569,113805.978
2018-11-14 10:00:00,71.14,71.14,71.0,71.04,75306.76455165181,57.9569,57.9569,57.8428,57.8754,75306.7646
2018-11-14 10:05:00,71.02,71.12,71.01,71.05,144788.67330886208,57.8591,57.9406,57.851,57.8836,144788.6733
2018-11-14 10:10:00,71.05,71.06,70.88,70.92,128585.21237545884,57.8836,57.8917,57.7451,57.7776,128585.2124
2018-11-14 10:15:00,70.91,70.96,70.87,70.89,94266.38699528054,57.7695,57.8102,57.7369,57.7532,94266.387
2018-11-14 10:20:00,70.89,70.94,70.85,70.94,60077.60880964866,57.7532,57.7939,57.7206,57.7939,60077.6088
2018-11-14 10:25:00,70.93,70.94,70.7,70.81,172167.80283167277,57.7858,57.7939,57.5984,57.688,172167.8028
2018-11-14 10:30:00,70.8,70.91,70.79,70.85,65930.78133193498,57.6799,57.7695,57.6717,57.7206,65930.7813
2018-11-14 10:35:00,70.85,70.96,70.85,70.95,43365.49554273728,57.7206,57.8102,57.7206,57.8021,43365.4955
2018-11-14 10:40:00,70.96,71.12,70.91,71.12,40775.03932878868,57.8102,57.9406,57.7695,57.9406,40775.0393
2018-11-14 10:45:00,71.11,71.25,71.02,71.09,178377.55637126378,57.9324,58.0465,57.8591,57.9161,178377.5564
2018-11-14 10:50:00,71.08,71.14,70.93,70.96,71515.46932354484,57.908,57.9569,57.7858,57.8102,71515.4693
2018-11-14 10:55:00,70.98,71.03,70.85,70.85,67872.0503408495,57.8265,57.8673,57.7206,57.7206,67872.0503
2018-11-14 11:00:00,70.85,70.88,70.7,70.71,55250.13109596224,57.7206,57.7451,57.5984,57.6066,55250.1311
2018-11-14 11:05:00,70.71,70.77,70.67,70.74,65797.58783429471,57.6066,57.6554,57.574,57.631,65797.5878
2018-11-14 11:10:00,70.73,70.75,70.64,70.66,46366.01992658626,57.6229,57.6391,57.5495,57.5658,46366.0199
2018-11-14 11:15:00,70.66,70.8,70.64,70.74,51918.19611955952,57.5658,57.6799,57.5495,57.631,51918.1961
2018-11-14 11:20:00,70.74,70.77,70.63,70.69,40225.48505506031,57.631,57.6554,57.5414,57.5903,40225.4851
2018-11-14 11:25:00,70.69,70.85,70.68,70.81,82889.35500786576,57.5903,57.7206,57.5821,57.688,82889.355
2018-11-14 11:30:00,70.82,70.84,70.68,70.8,99646.5652857892,57.6962,57.7125,57.5821,57.6799,99646.5653
2018-11-14 11:35:00,70.8,70.82,70.64,70.66,66460.4090194022,57.6799,57.6962,57.5495,57.5658,66460.409
2018-11-14 11:40:00,70.66,70.71,70.6,70.69,59649.71158888306,57.5658,57.6066,57.5169,57.5903,59649.7116
2018-11-14 11:45:00,70.69,70.74,70.67,70.69,44510.74986890404,57.5903,57.631,57.574,57.5903,44510.7499
2018-11-14 11:50:00,70.69,70.87,70.66,70.81,77071.84058730991,57.5903,57.7369,57.5658,57.688,77071.8406
2018-11-14 11:55:00,70.8,70.85,70.73,70.8,92506.55479811222,57.6799,57.7206,57.6229,57.6799,92506.5548
2018-11-14 12:00:00,70.8,70.84,70.79,70.8,45830.099632931306,57.6799,57.7125,57.6717,57.6799,45830.0996
2018-11-14 12:05:00,70.8,70.86,70.76,70.8,39586.78552700577,57.6799,57.7288,57.6473,57.6799,39586.7855
2018-11-14 12:10:00,70.8,70.83,70.73,70.77,48175.14420555847,57.6799,57.7043,57.6229,57.6554,48175.1442
2018-11-14 12:15:00,70.78,70.98,70.76,70.95,68805.45359202937,57.6636,57.8265,57.6473,57.8021,68805.4536
2018-11-14 12:20:00,70.95,71.1,70.94,71.09,53297.32564237022,57.8021,57.9243,57.7939,57.9161,53297.3256
2018-11-14 12:25:00,71.1,71.13,71.06,71.07,54462.506554798114,57.9243,57.9487,57.8917,57.8998,54462.5066
2018-11-14 12:30:00,71.06,71.08,70.92,70.97,58398.53172522286,57.8917,57.908,57.7776,57.8184,58398.5317
2018-11-14 12:35:00,70.97,70.98,70.79,70.88,81339.27635028842,57.8184,57.8265,57.6717,57.7451,81339.2764
2018-11-14 12:40:00,70.88,70.88,70.78,70.84,50912.42789722077,57.7451,57.7451,57.6636,57.7125,50912.4279
2018-11-14 12:45:00,70.84,70.97,70.82,70.95,53196.643943366544,57.7125,57.8184,57.6962,57.8021,53196.6439
2018-11-14 12:50:00,70.94,71.02,70.86,70.88,62778.18563188254,57.7939,57.8591,57.7288,57.7451,62778.1856
2018-11-14 12:55:00,70.88,70.97,70.65,70.68,132551.65180912428,57.7451,57.8184,57.5577,57.5821,132551.6518
2018-11-14 13:00:00,70.67,70.79,70.63,70.68,72095.43786051389,57.574,57.6717,57.5414,57.5821,72095.4379
2018-11-14 13:05:00,70.68,70.76,70.66,70.73,58742.52753015208,57.5821,57.6473,57.5658,57.6229,58742.5275
2018-11-14 13:10:00,70.71,70.72,70.51,70.57,140167.80283167277,57.6066,57.6147,57.4436,57.4925,140167.8028
2018-11-14 13:15:00,70.57,70.76,70.57,70.69,107567.90770844258,57.4925,57.6473,57.4925,57.5903,107567.9077
2018-11-14 13:20:00,70.69,70.75,70.64,70.67,45578.39538542213,57.5903,57.6391,57.5495,57.574,45578.3954
2018-11-14 13:25:00,70.66,70.73,70.64,70.71,41916.09858416361,57.5658,57.6229,57.5495,57.6066,41916.0986
2018-11-14 13:30:00,70.7,70.73,70.53,70.62,48604.09019402202,57.5984,57.6229,57.4599,57.5332,48604.0902
2018-11-14 13:35:00,70.63,70.67,70.43,70.46,98522.28631358154,57.5414,57.574,57.3784,57.4029,98522.2863
2018-11-14 13:40:00,70.47,70.48,70.26,70.27,116780.28316727844,57.411,57.4192,57.2399,57.2481,116780.2832
2018-11-14 13:45:00,70.28,70.4,70.28,70.34,38676.45516518092,57.2562,57.354,57.2562,57.3051,38676.4552
2018-11-14 13:50:00,70.33,70.39,70.3,70.36,38898.79391714736,57.297,57.3459,57.2725,57.3214,38898.7939
2018-11-14 13:55:00,70.37,70.47,70.37,70.45,51326.69113791295,57.3296,57.411,57.3296,57.3947,51326.6911
2018-11-14 14:00:00,70.44,70.44,70.28,70.32,56561.090718405874,57.3866,57.3866,57.2562,57.2888,56561.0907
2018-11-14 14:05:00,70.32,70.35,70.25,70.35,47572.1027792344,57.2888,57.3133,57.2318,57.3133,47572.1028
2018-11-14 14:10:00,70.36,70.41,70.35,70.4,68504.45726271631,57.3214,57.3622,57.3133,57.354,68504.4573
2018-11-14 14:15:00,70.4,70.56,70.35,70.46,214329.31305715785,57.354,57.4844,57.3133,57.4029,214329.3131
2018-11-14 14:20:00,70.47,70.66,70.47,70.59,78127.9496591505,57.411,57.5658,57.411,57.5088,78127.9497
2018-11-14 14:25:00,70.59,70.6,70.46,70.54,63583.6392239119,57.5088,57.5169,57.4029,57.4681,63583.6392
2018-11-14 14:30:00,70.53,70.64,70.45,70.6,63214.47299423178,57.4599,57.5495,57.3947,57.5169,63214.473
2018-11-14 14:35:00,70.59,70.7,70.58,70.64,71438.90928159413,57.5088,57.5984,57.5006,57.5495,71438.9093
2018-11-14 14:40:00,70.64,70.73,70.59,70.64,85085.47456738332,57.5495,57.6229,57.5088,57.5495,85085.4746
2018-11-14 14:45:00,70.63,70.73,70.59,70.71,62232.82642894599,57.5414,57.6229,57.5088,57.6066,62232.8264
2018-11-14 14:50:00,70.72,70.84,70.64,70.82,70734.13738856843,57.6147,57.7125,57.5495,57.6962,70734.1374
2018-11-14 14:55:00,70.83,71.02,70.83,70.97,116424.75091767174,57.7043,57.8591,57.7043,57.8184,116424.7509
2018-11-14 15:00:00,70.97,71.07,70.9,70.99,69546.93235448348,57.8184,57.8998,57.7613,57.8347,69546.9324
2018-11-14 15:05:00,71.0,71.16,71.0,71.07,87759.83219716833,57.8428,57.9732,57.8428,57.8998,87759.8322
2018-11-14 15:10:00,71.07,71.11,71.03,71.06,61894.07446250656,57.8998,57.9324,57.8673,57.8917,61894.0745
2018-11-14 15:15:00,71.07,71.1,70.99,71.0,201706.34504457263,57.8998,57.9243,57.8347,57.8428,201706.345
2018-11-14 15:20:00,71.0,71.01,70.91,70.97,65711.5888830624,57.8428,57.851,57.7695,57.8184,65711.5889
2018-11-14 15:25:00,70.96,70.97,70.85,70.88,76583.11484006293,57.8102,57.8184,57.7206,57.7451,76583.1148
2018-11-14 15:30:00,70.88,70.93,70.78,70.83,108825.3801782905,57.7451,57.7858,57.6636,57.7043,108825.3802
2018-11-14 15:35:00,70.82,70.85,70.72,70.74,118149.97378080756,57.6962,57.7206,57.6147,57.631,118149.9738
2018-11-14 15:40:00,70.74,70.78,70.62,70.71,202750.9176717357,57.631,57.6636,57.5332,57.6066,202750.9177
2018-11-14 15:45:00,70.71,70.85,70.7,70.74,245098.0597797588,57.6066,57.7206,57.5984,57.631,245098.0598
2018-11-14 15:50:00,70.75,70.75,70.47,70.54,221954.90298898795,57.6391,57.6391,57.411,57.4681,221954.903
2018-11-14 15:55:00,70.53,70.66,70.44,70.64,520180.3880440483,57.4599,57.5658,57.3866,57.5495,520180.388
2018-11-15 09:30:00,70.08,70.31,69.95,70.07,262032.5117986366,57.0933,57.2807,56.9874,57.0852,262032.5118
2018-11-15 09:35:00,70.11,70.19,69.94,69.95,95946.5128474043,57.1177,57.1829,56.9792,56.9874,95946.5128
2018-11-15 09:40:00,69.95,70.15,69.83,70.09,128446.7750393288,56.9874,57.1503,56.8896,57.1015,128446.775
2018-11-15 09:45:00,70.09,70.37,70.03,70.24,255854.22128998427,57.1015,57.3296,57.0526,57.2237,255854.2213
2018-11-15 09:50:00,70.23,70.35,70.16,70.27,175325.642370215,57.2155,57.3133,57.1585,57.2481,175325.6424
2018-11-15 09:55:00,70.26,70.33,70.19,70.19,75863.66019926587,57.2399,57.297,57.1829,57.1829,75863.6602
2018-11-15 10:00:00,70.19,70.28,70.14,70.16,133538.54221289983,57.1829,57.2562,57.1422,57.1585,133538.5422
2018-11-15 10:05:00,70.15,70.22,70.06,70.1,111339.27635028842,57.1503,57.2074,57.077,57.1096,111339.2764
2018-11-15 10:10:00,70.1,70.23,70.08,70.15,67883.586785527,57.1096,57.2155,57.0933,57.1503,67883.5868
2018-11-15 10:15:00,70.16,70.22,70.07,70.1,50979.54902988988,57.1585,57.2074,57.0852,57.1096,50979.549
2018-11-15 10:20:00,70.1,70.17,69.94,69.95,64182.48557944416,57.1096,57.1666,56.9792,56.9874,64182.4856
2018-11-15 10:25:00,69.95,70.01,69.86,69.94,79214.47299423178,56.9874,57.0363,56.9141,56.9792,79214.473
2018-11-15 10:30:00,69.93,69.98,69.82,69.91,91004.7194546408,56.9711,57.0118,56.8815,56.9548,91004.7195
2018-11-15 10:35:00,69.91,69.95,69.73,69.81,148945.98846355532,56.9548,56.9874,56.8082,56.8733,148945.9885
2018-11-15 10:40:00,69.82,69.89,69.78,69.79,207393.81227058207,56.8815,56.9385,56.8489,56.857,207393.8123
2018-11-15 10:45:00,69.8,70.0,69.79,69.87,127367.5930781332,56.8652,57.0281,56.857,56.9222,127367.5931
2018-11-15 10:50:00,69.87,69.95,69.82,69.92,121026.74357629786,56.9222,56.9874,56.8815,56.963,121026.7436
2018-11-15 10:55:00,69.93,70.15,69.93,70.15,276605.13896172,56.9711,57.1503,56.9711,57.1503,276605.139
2018-11-15 11:00:00,70.15,70.28,70.06,70.22,99420.03146303094,57.1503,57.2562,57.077,57.2074,99420.0315
2018-11-15 11:05:00,70.23,70.41,70.21,70.32,69459.88463555323,57.2155,57.3622,57.1992,57.2888,69459.8846
2018-11-15 11:10:00,70.32,70.37,70.24,70.31,58882.01363398008,57.2888,57.3296,57.2237,57.2807,58882.0136
2018-11-15 11:15:00,70.32,70.34,70.2,70.3,76914.52543261668,57.2888,57.3051,57.1911,57.2725,76914.5254
2018-11-15 11:20:00,70.31,70.37,70.26,70.32,139662.29680125852,57.2807,57.3296,57.2399,57.2888,139662.2968
2018-11-15 11:25:00,70.32,70.34,70.23,70.32,81881.4892501311,57.2888,57.3051,57.2155,57.2888,81881.4893
2018-11-15 11:30:00,70.32,70.58,70.32,70.52,87360.25170424751,57.2888,57.5006,57.2888,57.4518,87360.2517
2018-11-15 11:35:00,70.52,70.59,70.44,70.52,68681.69900367068,57.4518,57.5088,57.3866,57.4518,68681.699
2018-11-15 11:40:00,70.51,70.64,70.4,70.48,95030.93864708969,57.4436,57.5495,57.354,57.4192,95030.9386
2018-11-15 11:45:00,70.48,70.54,70.44,70.48,63467.22600943891,57.4192,57.4681,57.3866,57.4192,63467.226
2018-11-15 11:50:00,70.48,70.62,70.45,70.59,64044.04824331411,57.4192,57.5332,57.3947,57.5088,64044.0482
2018-11-15 11:55:00,70.58,70.59,70.46,70.52,60942.842160461456,57.5006,57.5088,57.4029,57.4518,60942.8422
2018-11-15 12:00:00,70.53,70.65,70.49,70.64,67489.25013109596,57.4599,57.5577,57.4273,57.5495,67489.2501
2018-11-15 12:05:00,70.64,70.71,70.46,70.5,91446.25065547982,57.5495,57.6066,57.4029,57.4355,91446.2507
2018-11-15 12:10:00,70.5,70.55,70.44,70.45,57114.84006292607,57.4355,57.4762,57.3866,57.3947,57114.8401
2018-11-15 12:15:00,70.46,70.62,70.44,70.61,48955.42737283692,57.4029,57.5332,57.3866,57.5251,48955.4274
2018-11-15 12:20:00,70.6,70.69,70.58,70.69,65401.15364446775,57.5169,57.5903,57.5006,57.5903,65401.1536
2018-11-15 12:25:00,70.68,70.69,70.58,70.68,84243.31410592554,57.5821,57.5903,57.5006,57.5821,84243.3141
2018-11-15 12:30:00,70.68,70.73,70.64,70.73,34954.37860513896,57.5821,57.6229,57.5495,57.6229,34954.3786
2018-11-15 12:35:00,70.72,70.81,70.68,70.81,59745.14944939696,57.6147,57.688,57.5821,57.688,59745.1494
2018-11-15 12:40:00,70.81,70.83,70.71,70.72,96617.72417409543,57.688,57.7043,57.6066,57.6147,96617.7242
2018-11-15 12:45:00,70.72,70.74,70.6,70.64,60917.67173571054,57.6147,57.631,57.5169,57.5495,60917.6717
2018-11-15 12:50:00,70.64,70.71,70.57,70.58,53878.34294703723,57.5495,57.6066,57.4925,57.5006,53878.3429
2018-11-15 12:55:00,70.58,70.58,70.47,70.54,68138.43733613005,57.5006,57.5006,57.411,57.4681,68138.4373
2018-11-15 13:00:00,70.54,70.6,70.45,70.5,45116.93759832197,57.4681,57.5169,57.3947,57.4355,45116.9376
2018-11-15 13:05:00,70.5,70.53,70.42,70.43,47841.63607760881,57.4355,57.4599,57.3703,57.3784,47841.6361
2018-11-15 13:10:00,70.43,70.61,70.43,70.6,50922.91557420031,57.3784,57.5251,57.3784,57.5169,50922.9156
2018-11-15 13:15:00,70.6,70.9,70.54,70.78,130460.4090194022,57.5169,57.7613,57.4681,57.6636,130460.409
2018-11-15 13:20:00,70.8,71.07,70.8,71.02,148626.1143156791,57.6799,57.8998,57.6799,57.8591,148626.1143
2018-11-15 13:25:00,71.03,71.07,70.89,70.99,107610.90718405871,57.8673,57.8998,57.7532,57.8347,107610.9072
2018-11-15 13:30:00,71.01,71.1,70.93,71.04,110820.13633980074,57.851,57.9243,57.7858,57.8754,110820.1363
2018-11-15 13:35:00,71.04,71.05,70.93,70.93,68632.4069218668,57.8754,57.8836,57.7858,57.7858,68632.4069
2018-11-15 13:40:00,70.93,71.06,70.92,71.03,73135.81541688516,57.7858,57.8917,57.7776,57.8673,73135.8154
2018-11-15 13:45:00,71.03,71.09,70.94,70.94,120320.9229155742,57.8673,57.9161,57.7939,57.7939,120320.9229
2018-11-15 13:50:00,70.95,71.17,70.95,71.05,132824.33141059257,57.8021,57.9813,57.8021,57.8836,132824.3314
2018-11-15 13:55:00,71.05,71.18,71.05,71.13,70855.79444153121,57.8836,57.9895,57.8836,57.9487,70855.7944
2018-11-15 14:00:00,71.14,71.21,71.1,71.16,90569.48085998952,57.9569,58.0139,57.9243,57.9732,90569.4809
2018-11-15 14:05:00,71.16,71.23,71.14,71.17,50023.07288935501,57.9732,58.0302,57.9569,57.9813,50023.0729
2018-11-15 14:10:00,71.17,71.17,71.07,71.11,90718.40587309912,57.9813,57.9813,57.8998,57.9324,90718.4059
2018-11-15 14:15:00,71.12,71.14,71.0,71.05,83381.22705820661,57.9406,57.9569,57.8428,57.8836,83381.2271
2018-11-15 14:20:00,71.05,71.18,71.05,71.12,46609.3340325118,57.8836,57.9895,57.8836,57.9406,46609.334
2018-11-15 14:25:00,71.12,71.32,71.11,71.29,67700.0524383849,57.9406,58.1035,57.9324,58.0791,67700.0524
2018-11-15 14:30:00,71.29,71.39,71.27,71.33,87147.35186156267,58.0791,58.1605,58.0628,58.1117,87147.3519
2018-11-15 14:35:00,71.33,71.34,71.19,71.22,73541.68851599371,58.1117,58.1198,57.9976,58.022,73541.6885
2018-11-15 14:40:00,71.22,71.26,71.19,71.23,48239.11903513372,58.022,58.0546,57.9976,58.0302,48239.119
2018-11-15 14:45:00,71.24,71.33,71.24,71.26,68062.9260618773,58.0383,58.1117,58.0383,58.0546,68062.9261
2018-11-15 14:50:00,71.26,71.28,71.14,71.16,79891.97692711065,58.0546,58.0709,57.9569,57.9732,79891.9769
2018-11-15 14:55:00,71.15,71.19,71.1,71.12,90999.47561615104,57.965,57.9976,57.9243,57.9406,90999.4756
2018-11-15 15:00:00,71.12,71.14,70.72,70.86,318791.819611956,57.9406,57.9569,57.6147,57.7288,318791.8196
2018-11-15 15:05:00,70.86,70.99,70.85,70.98,172601.9926586261,57.7288,57.8347,57.7206,57.8265,172601.9927
2018-11-15 15:10:00,70.99,71.15,70.9,71.14,180113.26691137912,57.8347,57.965,57.7613,57.9569,180113.2669
2018-11-15 15:15:00,71.14,71.18,71.03,71.03,103273.20398531725,57.9569,57.9895,57.8673,57.8673,103273.204
2018-11-15 15:20:00,71.02,71.07,70.82,70.97,171300.4719454641,57.8591,57.8998,57.6962,57.8184,171300.4719
2018-11-15 15:25:00,70.96,71.15,70.96,71.03,123379.1295228107,57.8102,57.965,57.8102,57.8673,123379.1295
2018-11-15 15:30:00,71.03,71.22,71.01,71.09,139943.36654431044,57.8673,58.022,57.851,57.9161,139943.3665
2018-11-15 15:35:00,71.09,71.2,71.08,71.14,126690.08914525431,57.9161,58.0058,57.908,57.9569,126690.0891
2018-11-15 15:40:00,71.13,71.21,71.07,71.12,156572.62716308338,57.9487,58.0139,57.8998,57.9406,156572.6272
2018-11-15 15:45:00,71.12,71.18,71.05,71.1,298507.6035658102,57.9406,57.9895,57.8836,57.9243,298507.6036
2018-11-15 15:50:00,71.1,71.26,71.09,71.22,224441.531200839,57.9243,58.0546,57.9161,58.022,224441.5312
2018-11-15 15:55:00,71.22,71.36,71.16,71.35,590099.6329313057,58.022,58.1361,57.9732,58.128,590099.6329
2018-11-16 09:30:00,71.26,71.43,71.08,71.36,655208.1803880441,58.0546,58.1931,57.908,58.1361,655208.1804
2018-11-16 09:35:00,71.38,71.47,71.3,71.43,103662.29680125852,58.1524,58.2257,58.0872,58.1931,103662.2968
2018-11-16 09:40:00,71.43,71.47,71.37,71.47,100381.75144205558,58.1931,58.2257,58.1443,58.2257,100381.7514
2018-11-16 09:45:00,71.47,71.62,71.46,71.59,97566.85894074464,58.2257,58.3479,58.2176,58.3235,97566.8589
2018-11-16 09:50:00,71.59,71.69,71.5,71.66,74474.04299947561,58.3235,58.405,58.2502,58.3805,74474.043
2018-11-16 09:55:00,71.65,71.87,71.63,71.79,168960.6712113267,58.3724,58.5516,58.3561,58.4864,168960.6712
2018-11-16 10:00:00,71.79,71.92,71.7,71.9,90339.8007341374,58.4864,58.5923,58.4131,58.576,90339.8007
2018-11-16 10:05:00,71.9,71.95,71.86,71.89,83799.68536969062,58.576,58.6168,58.5434,58.5679,83799.6854
2018-11-16 10:10:00,71.9,71.99,71.9,71.97,128067.12113266913,58.576,58.6494,58.576,58.6331,128067.1211
2018-11-16 10:15:00,71.98,72.01,71.91,71.95,216077.60880964863,58.6412,58.6657,58.5842,58.6168,216077.6088
2018-11-16 10:20:00,71.96,72.03,71.92,72.02,93869.9528054536,58.6249,58.6819,58.5923,58.6738,93869.9528
2018-11-16 10:25:00,72.02,72.08,71.99,72.05,137884.63555322497,58.6738,58.7227,58.6494,58.6982,137884.6356
2018-11-16 10:30:00,72.07,72.2,72.01,72.18,135705.29627687467,58.7145,58.8204,58.6657,58.8041,135705.2963
2018-11-16 10:35:00,72.17,72.25,72.14,72.18,132204.5097011012,58.796,58.8612,58.7716,58.8041,132204.5097
2018-11-16 10:40:00,72.18,72.19,72.04,72.16,137672.78447823809,58.8041,58.8123,58.6901,58.7879,137672.7845
2018-11-16 10:45:00,72.17,72.25,72.05,72.08,98146.82747771368,58.796,58.8612,58.6982,58.7227,98146.8275
2018-11-16 10:50:00,72.08,72.19,72.07,72.18,78965.91504981647,58.7227,58.8123,58.7145,58.8041,78965.915
2018-11-16 10:55:00,72.18,72.23,72.15,72.17,159924.48872574724,58.8041,58.8449,58.7797,58.796,159924.4887
2018-11-16 11:00:00,72.18,72.32,72.17,72.3,126844.2579968537,58.8041,58.9182,58.796,58.9019,126844.258
2018-11-16 11:05:00,72.3,72.56,72.29,72.31,251624.54116413216,58.9019,59.1137,58.8938,58.9101,251624.5412
2018-11-16 11:10:00,72.31,72.36,72.2,72.28,67072.88935500786,58.9101,58.9508,58.8204,58.8856,67072.8894
2018-11-16 11:15:00,72.27,72.28,72.2,72.24,52418.458311484006,58.8775,58.8856,58.8204,58.853,52418.4583
2018-11-16 11:20:00,72.24,72.25,72.09,72.11,72615.62663869953,58.853,58.8612,58.7308,58.7471,72615.6266
2018-11-16 11:25:00,72.12,72.15,72.05,72.08,179883.586785527,58.7553,58.7797,58.6982,58.7227,179883.5868
2018-11-16 11:30:00,72.09,72.17,72.05,72.08,72584.16360776089,58.7308,58.796,58.6982,58.7227,72584.1636
2018-11-16 11:35:00,72.08,72.09,71.97,72.0,63235.44834819088,58.7227,58.7308,58.6331,58.6575,63235.4483
2018-11-16 11:40:00,72.0,72.04,71.93,71.94,69773.46617724175,58.6575,58.6901,58.6005,58.6086,69773.4662
2018-11-16 11:45:00,71.94,71.99,71.93,71.98,66128.99842684845,58.6086,58.6494,58.6005,58.6412,66128.9984
2018-11-16 11:50:00,71.97,72.03,71.89,71.89,79207.13162034609,58.6331,58.6819,58.5679,58.5679,79207.1316
2018-11-16 11:55:00,71.88,72.02,71.88,71.98,63122.18143681175,58.5597,58.6738,58.5597,58.6412,63122.1814
2018-11-16 12:00:00,71.98,72.04,71.91,71.98,69545.88358678552,58.6412,58.6901,58.5842,58.6412,69545.8836
2018-11-16 12:05:00,71.99,72.08,71.99,72.07,131508.12794965916,58.6494,58.7227,58.6494,58.7145,131508.1279
2018-11-16 12:10:00,72.07,72.08,71.99,72.06,60673.30886208705,58.7145,58.7227,58.6494,58.7064,60673.3089
2018-11-16 12:15:00,72.05,72.06,71.98,72.04,38927.110644992135,58.6982,58.7064,58.6412,58.6901,38927.1106
2018-11-16 12:20:00,72.04,72.05,71.95,71.98,35617.19979024646,58.6901,58.6982,58.6168,58.6412,35617.1998
2018-11-16 12:25:00,71.99,72.0,71.85,71.87,51622.44362873623,58.6494,58.6575,58.5353,58.5516,51622.4436
2018-11-16 12:30:00,71.87,72.14,71.83,72.13,92112.21814368118,58.5516,58.7716,58.519,58.7634,92112.2181
2018-11-16 12:35:00,72.13,72.29,72.07,72.08,269425.2753015207,58.7634,58.8938,58.7145,58.7227,269425.2753
2018-11-16 12:40:00,72.08,72.2,72.07,72.16,148249.60671211328,58.7227,58.8204,58.7145,58.7879,148249.6067
2018-11-16 12:45:00,72.15,72.45,72.15,72.38,146872.57472469847,58.7797,59.0241,58.7797,58.9671,146872.5747
2018-11-16 12:50:00,72.39,72.4,72.32,72.35,102274.77713686418,58.9752,58.9834,58.9182,58.9426,102274.7771
2018-11-16 12:55:00,72.35,72.43,72.29,72.41,85232.302045097,58.9426,59.0078,58.8938,58.9915,85232.302
2018-11-16 13:00:00,72.4,72.47,72.28,72.28,259260.6187729418,58.9834,59.0404,58.8856,58.8856,259260.6188
2018-11-16 13:05:00,72.28,72.29,72.09,72.12,116038.80440482432,58.8856,58.8938,58.7308,58.7553,116038.8044
2018-11-16 13:10:00,72.12,72.17,72.08,72.15,79644.46775039329,58.7553,58.796,58.7227,58.7797,79644.4678
2018-11-16 13:15:00,72.15,72.19,72.06,72.07,56204.5097011012,58.7797,58.8123,58.7064,58.7145,56204.5097
2018-11-16 13:20:00,72.07,72.08,71.99,72.05,72232.82642894599,58.7145,58.7227,58.6494,58.6982,72232.8264
2018-11-16 13:25:00,72.06,72.06,71.96,71.99,47046.67016255899,58.7064,58.7064,58.6249,58.6494,47046.6702
2018-11-16 13:30:00,72.0,72.0,71.92,71.96,52088.096486628216,58.6575,58.6575,58.5923,58.6249,52088.0965
2018-11-16 13:35:00,71.96,72.08,71.92,72.07,38374.4100681699,58.6249,58.7227,58.5923,58.7145,38374.4101
2018-11-16 13:40:00,72.07,72.11,71.92,72.04,63986.36601992659,58.7145,58.7471,58.5923,58.6901,63986.366
2018-11-16 13:45:00,72.05,72.1,72.0,72.08,42659.674882013634,58.6982,58.739,58.6575,58.7227,42659.6749
2018-11-16 13:50:00,72.09,72.14,72.06,72.08,54612.48033560567,58.7308,58.7716,58.7064,58.7227,54612.4803
2018-11-16 13:55:00,72.08,72.15,72.08,72.13,29695.85736759308,58.7227,58.7797,58.7227,58.7634,29695.8574
2018-11-16 14:00:00,72.12,72.21,72.09,72.13,55162.034609334034,58.7553,58.8286,58.7308,58.7634,55162.0346
2018-11-16 14:05:00,72.13,72.3,72.11,72.3,70163.60776088097,58.7634,58.9019,58.7471,58.9019,70163.6078
2018-11-16 14:10:00,72.3,72.34,72.2,72.22,75560.56633455689,58.9019,58.9345,58.8204,58.8367,75560.5663
2018-11-16 14:15:00,72.21,72.29,72.2,72.28,56859.98951232302,58.8286,58.8938,58.8204,58.8856,56859.9895
2018-11-16 14:20:00,72.28,72.33,72.23,72.23,48698.479286837966,58.8856,58.9264,58.8449,58.8449,48698.4793
2018-11-16 14:25:00,72.23,72.37,72.2,72.32,63513.37178814893,58.8449,58.9589,58.8204,58.9182,63513.3718
2018-11-16 14:30:00,72.33,72.4,72.32,72.36,53908.75721027792,58.9264,58.9834,58.9182,58.9508,53908.7572
2018-11-16 14:35:00,72.36,72.46,72.34,72.44,55241.740954378605,58.9508,59.0323,58.9345,59.016,55241.741
2018-11-16 14:40:00,72.44,72.45,72.4,72.42,39074.98689040378,59.016,59.0241,58.9834,58.9997,39074.9869
2018-11-16 14:45:00,72.43,72.49,72.41,72.48,65701.10120608285,59.0078,59.0567,58.9915,59.0486,65701.1012
2018-11-16 14:50:00,72.49,72.49,72.38,72.45,59091.767173571054,59.0567,59.0567,58.9671,59.0241,59091.7672
2018-11-16 14:55:00,72.45,72.45,72.4,72.45,127085.47456738332,59.0241,59.0241,58.9834,59.0241,127085.4746
2018-11-16 15:00:00,72.45,72.51,72.36,72.37,90218.14368117462,59.0241,59.073,58.9508,58.9589,90218.1437
2018-11-16 15:05:00,72.37,72.47,72.35,72.42,72239.11903513371,58.9589,59.0404,58.9426,58.9997,72239.119
2018-11-16 15:10:00,72.42,72.47,72.4,72.45,68898.79391714736,58.9997,59.0404,58.9834,59.0241,68898.7939
2018-11-16 15:15:00,72.45,72.56,72.45,72.54,108916.62296801258,59.0241,59.1137,59.0241,59.0974,108916.623
2018-11-16 15:20:00,72.55,72.58,72.54,72.57,94523.3350812795,59.1056,59.13,59.0974,59.1219,94523.3351
2018-11-16 15:25:00,72.56,72.61,72.55,72.59,127775.56371263764,59.1137,59.1545,59.1056,59.1382,127775.5637
2018-11-16 15:30:00,72.58,72.59,72.36,72.41,132569.4808599895,59.13,59.1382,58.9508,58.9915,132569.4809
2018-11-16 15:35:00,72.41,72.49,72.4,72.49,110237.0214997378,58.9915,59.0567,58.9834,59.0567,110237.0215
2018-11-16 15:40:00,72.49,72.66,72.49,72.61,242684.84530676456,59.0567,59.1952,59.0567,59.1545,242684.8453
2018-11-16 15:45:00,72.62,72.7,72.5,72.58,285878.34294703725,59.1626,59.2278,59.0648,59.13,285878.3429
2018-11-16 15:50:00,72.57,72.59,72.46,72.54,311449.39695857366,59.1219,59.1382,59.0323,59.0974,311449.397
2018-11-16 15:55:00,72.54,72.59,72.4,72.56,690544.3104352386,59.0974,59.1382,58.9834,59.1137,690544.3104
2018-11-19 09:30:00,72.68,72.7,72.45,72.56,261485.0550603041,59.2115,59.2278,59.0241,59.1137,261485.0551
2018-11-19 09:35:00,72.57,72.64,72.31,72.56,333808.0755112743,59.1219,59.1789,58.9101,59.1137,333808.0755
2018-11-19 09:40:00,72.56,72.63,72.49,72.61,142238.07026743577,59.1137,59.1708,59.0567,59.1545,142238.0703
2018-11-19 09:45:00,72.61,72.78,72.54,72.78,103479.81122181437,59.1545,59.293,59.0974,59.293,103479.8112
2018-11-19 09:50:00,72.78,72.82,72.66,72.66,87218.6680650236,59.293,59.3255,59.1952,59.1952,87218.6681
2018-11-19 09:55:00,72.67,72.69,72.51,72.6,132992.13424226534,59.2033,59.2196,59.073,59.1463,132992.1342
2018-11-19 10:00:00,72.6,72.69,72.6,72.67,93061.35291033036,59.1463,59.2196,59.1463,59.2033,93061.3529
2018-11-19 10:05:00,72.67,72.7,72.6,72.61,132721.55217619298,59.2033,59.2278,59.1463,59.1545,132721.5522
2018-11-19 10:10:00,72.61,72.68,72.59,72.67,233817.51442055585,59.1545,59.2115,59.1382,59.2033,233817.5144
2018-11-19 10:15:00,72.67,72.69,72.59,72.66,139544.83481908758,59.2033,59.2196,59.1382,59.1952,139544.8348
2018-11-19 10:20:00,72.66,72.67,72.48,72.55,155273.20398531726,59.1952,59.2033,59.0486,59.1056,155273.204
2018-11-19 10:25:00,72.55,72.7,72.54,72.69,148427.8972207656,59.1056,59.2278,59.0974,59.2196,148427.8972
2018-11-19 10:30:00,72.68,72.69,72.49,72.49,205157.8395385422,59.2115,59.2196,59.0567,59.0567,205157.8395
2018-11-19 10:35:00,72.49,72.5,72.37,72.4,135315.15469323544,59.0567,59.0648,58.9589,58.9834,135315.1547
2018-11-19 10:40:00,72.4,72.53,72.39,72.53,94724.69847928685,58.9834,59.0893,58.9752,59.0893,94724.6985
2018-11-19 10:45:00,72.53,72.55,72.43,72.51,77181.96119559517,59.0893,59.1056,59.0078,59.073,77181.9612
2018-11-19 10:50:00,72.5,72.64,72.5,72.6,101045.62139486104,59.0648,59.1789,59.0648,59.1463,101045.6214
2018-11-19 10:55:00,72.61,72.62,72.47,72.49,73430.51914001048,59.1545,59.1626,59.0404,59.0567,73430.5191
2018-11-19 11:00:00,72.49,72.52,72.38,72.45,98436.28736234923,59.0567,59.0811,58.9671,59.0241,98436.2874
2018-11-19 11:05:00,72.45,72.62,72.42,72.57,111464.07970634504,59.0241,59.1626,58.9997,59.1219,111464.0797
2018-11-19 11:10:00,72.57,72.61,72.51,72.53,103100.15731515468,59.1219,59.1545,59.073,59.0893,103100.1573
2018-11-19 11:15:00,72.53,72.53,72.42,72.45,64106.9743051914,59.0893,59.0893,58.9997,59.0241,64106.9743
2018-11-19 11:20:00,72.45,72.49,72.41,72.42,81845.83114840063,59.0241,59.0567,58.9915,58.9997,81845.8311
2018-11-19 11:25:00,72.43,72.49,72.4,72.41,98768.74672260096,59.0078,59.0567,58.9834,58.9915,98768.7467
2018-11-19 11:30:00,72.4,72.4,72.32,72.36,89761.92973256424,58.9834,58.9834,58.9182,58.9508,89761.9297
2018-11-19 11:35:00,72.36,72.47,72.35,72.41,93365.49554273728,58.9508,59.0404,58.9426,58.9915,93365.4955
2018-11-19 11:40:00,72.41,72.43,72.37,72.43,260913.4766649188,58.9915,59.0078,58.9589,59.0078,260913.4767
2018-11-19 11:45:00,72.43,72.51,72.38,72.45,104991.0854745674,59.0078,59.073,58.9671,59.0241,104991.0855
2018-11-19 11:50:00,72.44,72.49,72.18,72.22,174977.45149449396,59.016,59.0567,58.8041,58.8367,174977.4515
2018-11-19 11:55:00,72.22,72.3,72.2,72.28,78146.82747771368,58.8367,58.9019,58.8204,58.8856,78146.8275
2018-11-19 12:00:00,72.28,72.32,72.17,72.21,84987.93917147352,58.8856,58.9182,58.796,58.8286,84987.9392
2018-11-19 12:05:00,72.22,72.28,72.08,72.17,65665.44310435238,58.8367,58.8856,58.7227,58.796,65665.4431
2018-11-19 12:10:00,72.17,72.31,72.17,72.27,82390.14158363923,58.796,58.9101,58.796,58.8775,82390.1416
2018-11-19 12:15:00,72.27,72.32,72.2,72.31,71902.4646040902,58.8775,58.9182,58.8204,58.9101,71902.4646
2018-11-19 12:20:00,72.31,72.38,72.28,72.31,63147.35186156267,58.9101,58.9671,58.8856,58.9101,63147.3519
2018-11-19 12:25:00,72.31,72.31,72.24,72.28,156757.21027792344,58.9101,58.9101,58.853,58.8856,156757.2103
2018-11-19 12:30:00,72.28,72.28,72.15,72.2,78152.07131620347,58.8856,58.8856,58.7797,58.8204,78152.0713
2018-11-19 12:35:00,72.2,72.43,72.19,72.42,107931.83009963292,58.8204,59.0078,58.8123,58.9997,107931.8301
2018-11-19 12:40:00,72.42,72.46,72.38,72.45,222676.4551651809,58.9997,59.0323,58.9671,59.0241,222676.4552
2018-11-19 12:45:00,72.45,72.49,72.39,72.46,103422.12899842684,59.0241,59.0567,58.9752,59.0323,103422.129
2018-11-19 12:50:00,72.47,72.62,72.43,72.51,88360.77608809649,59.0404,59.1626,59.0078,59.073,88360.7761
2018-11-19 12:55:00,72.51,72.61,72.47,72.55,123762.9785002622,59.073,59.1545,59.0404,59.1056,123762.9785
2018-11-19 13:00:00,72.55,72.56,72.48,72.51,100799.16098584163,59.1056,59.1137,59.0486,59.073,100799.161
2018-11-19 13:05:00,72.5,72.58,72.41,72.42,136285.26481384374,59.0648,59.13,58.9915,58.9997,136285.2648
2018-11-19 13:10:00,72.42,72.58,72.42,72.57,138100.68169900368,58.9997,59.13,58.9997,59.1219,138100.6817
2018-11-19 13:15:00,72.57,72.61,72.44,72.59,55636.077608809646,59.1219,59.1545,59.016,59.1382,55636.0776
2018-11-19 13:20:00,72.59,72.67,72.54,72.56,74023.07288935501,59.1382,59.2033,59.0974,59.1137,74023.0729
2018-11-19 13:25:00,72.55,72.58,72.49,72.55,52603.04142632407,59.1056,59.13,59.0567,59.1056,52603.0414
2018-11-19 13:30:00,72.55,72.61,72.43,72.52,69435.76297850026,59.1056,59.1545,59.0078,59.0811,69435.763
2018-11-19 13:35:00,72.51,72.67,72.49,72.64,152176.19297325643,59.073,59.2033,59.0567,59.1789,152176.193
2018-11-19 13:40:00,72.64,72.71,72.62,72.71,122936.54955427372,59.1789,59.2359,59.1626,59.2359,122936.5496
2018-11-19 13:45:00,72.7,72.72,72.56,72.63,107801.78290508653,59.2278,59.2441,59.1137,59.1708,107801.7829
2018-11-19 13:50:00,72.63,72.63,72.44,72.45,81890.9281594127,59.1708,59.1708,59.016,59.0241,81890.9282
2018-11-19 13:55:00,72.45,72.49,72.41,72.42,111340.32511798636,59.0241,59.0567,58.9915,58.9997,111340.3251
2018-11-19 14:00:00,72.43,72.46,72.38,72.41,215542.73728369168,59.0078,59.0323,58.9671,58.9915,215542.7373
2018-11-19 14:05:00,72.42,72.47,72.35,72.42,183766.12480335607,58.9997,59.0404,58.9426,58.9997,183766.1248
2018-11-19 14:10:00,72.41,72.42,72.28,72.32,118029.36549554272,58.9915,58.9997,58.8856,58.9182,118029.3655
2018-11-19 14:15:00,72.32,72.47,72.28,72.4,96960.6712113267,58.9182,59.0404,58.8856,58.9834,96960.6712
2018-11-19 14:20:00,72.41,72.46,72.31,72.43,96771.8930256948,58.9915,59.0323,58.9101,59.0078,96771.893
2018-11-19 14:25:00,72.42,72.51,72.39,72.49,86357.62978500262,58.9997,59.073,58.9752,59.0567,86357.6298
2018-11-19 14:30:00,72.49,72.51,72.35,72.49,77238.59465128474,59.0567,59.073,58.9426,59.0567,77238.5947
2018-11-19 14:35:00,72.49,72.6,72.4,72.6,70843.20922915575,59.0567,59.1463,58.9834,59.1463,70843.2092
2018-11-19 14:40:00,72.6,72.65,72.58,72.62,86452.01887781857,59.1463,59.1871,59.13,59.1626,86452.0189
2018-11-19 14:45:00,72.62,72.72,72.59,72.7,102360.77608809648,59.1626,59.2441,59.1382,59.2278,102360.7761
2018-11-19 14:50:00,72.7,72.76,72.64,72.73,110417.40954378604,59.2278,59.2767,59.1789,59.2522,110417.4095
2018-11-19 14:55:00,72.74,72.81,72.69,72.79,83597.27320398531,59.2604,59.3174,59.2196,59.3011,83597.2732
2018-11-19 15:00:00,72.79,72.8,72.69,72.76,178314.63030938647,59.3011,59.3093,59.2196,59.2767,178314.6303
2018-11-19 15:05:00,72.75,72.84,72.72,72.76,212161.51022548505,59.2685,59.3418,59.2441,59.2767,212161.5102
2018-11-19 15:10:00,72.76,72.94,72.74,72.93,242162.55899318305,59.2767,59.4233,59.2604,59.4152,242162.559
2018-11-19 15:15:00,72.93,73.01,72.91,73.0,232558.99318301,59.4152,59.4803,59.3989,59.4722,232558.9932
2018-11-19 15:20:00,73.0,73.04,72.97,73.02,166944.93969585738,59.4722,59.5048,59.4478,59.4885,166944.9397
2018-11-19 15:25:00,73.03,73.05,72.85,72.86,181535.395909806,59.4966,59.5129,59.35,59.3581,181535.3959
2018-11-19 15:30:00,72.86,72.9,72.72,72.73,210309.3864708967,59.3581,59.3907,59.2441,59.2522,210309.3865
2018-11-19 15:35:00,72.73,72.82,72.71,72.76,143261.66754063976,59.2522,59.3255,59.2359,59.2767,143261.6675
2018-11-19 15:40:00,72.76,72.77,72.6,72.71,297964.34189826954,59.2767,59.2848,59.1463,59.2359,297964.3419
2018-11-19 15:45:00,72.71,72.8,72.63,72.76,399847.92868379655,59.2359,59.3093,59.1708,59.2767,399847.9287
2018-11-19 15:50:00,72.76,72.77,72.6,72.67,254059.77975878344,59.2767,59.2848,59.1463,59.2033,254059.7798
2018-11-19 15:55:00,72.66,72.84,72.65,72.81,640445.7262716308,59.1952,59.3418,59.1871,59.3174,640445.7263
2018-11-20 09:30:00,72.48,72.81,72.42,72.7,519992.6586261143,59.0486,59.3174,58.9997,59.2278,519992.6586
2018-11-20 09:35:00,72.73,72.73,72.46,72.69,183048.7676979549,59.2522,59.2522,59.0323,59.2196,183048.7677
2018-11-20 09:40:00,72.69,72.77,72.55,72.7,165134.7666491872,59.2196,59.2848,59.1056,59.2278,165134.7666
2018-11-20 09:45:00,72.7,72.7,72.52,72.6,122982.69533298374,59.2278,59.2278,59.0811,59.1463,122982.6953
2018-11-20 09:50:00,72.6,72.69,72.49,72.58,127127.42527530152,59.1463,59.2196,59.0567,59.13,127127.4253
2018-11-20 09:55:00,72.57,72.69,72.51,72.52,282299.9475616151,59.1219,59.2196,59.073,59.0811,282299.9476
2018-11-20 10:00:00,72.52,72.54,72.29,72.39,166775.03932878867,59.0811,59.0974,58.8938,58.9752,166775.0393
2018-11-20 10:05:00,72.39,72.48,72.34,72.42,154714.2108023073,58.9752,59.0486,58.9345,58.9997,154714.2108
2018-11-20 10:10:00,72.42,72.51,72.38,72.44,154119.55951756687,58.9997,59.073,58.9671,59.016,154119.5595
2018-11-20 10:15:00,72.45,72.61,72.44,72.61,303099.10854745674,59.0241,59.1545,59.016,59.1545,303099.1085
2018-11-20 10:20:00,72.61,72.65,72.5,72.52,220464.604090194,59.1545,59.1871,59.0648,59.0811,220464.6041
2018-11-20 10:25:00,72.52,72.61,72.47,72.55,154438.38489774516,59.0811,59.1545,59.0404,59.1056,154438.3849
2018-11-20 10:30:00,72.56,72.59,72.49,72.51,153737.80807551128,59.1137,59.1382,59.0567,59.073,153737.8081
2018-11-20 10:35:00,72.5,72.53,72.35,72.37,138070.26743576297,59.0648,59.0893,58.9426,58.9589,138070.2674
2018-11-20 10:40:00,72.36,72.37,72.23,72.29,163257.47246984794,58.9508,58.9589,58.8449,58.8938,163257.4725
2018-11-20 10:45:00,72.29,72.29,72.07,72.13,119950.70791819612,58.8938,58.8938,58.7145,58.7634,119950.7079
2018-11-20 10:50:00,72.13,72.3,72.13,72.22,150567.3833245936,58.7634,58.9019,58.7634,58.8367,150567.3833
2018-11-20 10:55:00,72.21,72.27,72.1,72.1,143181.96119559518,58.8286,58.8775,58.739,58.739,143181.9612
2018-11-20 11:00:00,72.11,72.16,71.99,72.02,185858.4163607761,58.7471,58.7879,58.6494,58.6738,185858.4164
2018-11-20 11:05:00,72.01,72.06,71.94,72.06,169903.51337178814,58.6657,58.7064,58.6086,58.7064,169903.5134
2018-11-20 11:10:00,72.06,72.15,72.04,72.13,120053.4871525957,58.7064,58.7797,58.6901,58.7634,120053.4872
2018-11-20 11:15:00,72.12,72.12,71.84,71.85,128053.4871525957,58.7553,58.7553,58.5272,58.5353,128053.4872
2018-11-20 11:20:00,71.85,72.08,71.85,72.01,140231.77766124802,58.5353,58.7227,58.5353,58.6657,140231.7777
2018-11-20 11:25:00,72.01,72.07,71.9,71.94,111713.68641845832,58.6657,58.7145,58.576,58.6086,111713.6864
2018-11-20 11:30:00,71.95,71.99,71.86,71.86,109837.441006817,58.6168,58.6494,58.5434,58.5434,109837.441
2018-11-20 11:35:00,71.86,72.02,71.81,72.0,124929.20818038804,58.5434,58.6738,58.5027,58.6575,124929.2082
2018-11-20 11:40:00,71.99,72.12,71.98,72.12,122392.23911903512,58.6494,58.7553,58.6412,58.7553,122392.2391
2018-11-20 11:45:00,72.13,72.22,72.11,72.11,109047.71893025696,58.7634,58.8367,58.7471,58.7471,109047.7189
2018-11-20 11:50:00,72.1,72.11,72.03,72.09,119472.46984792867,58.739,58.7471,58.6819,58.7308,119472.4698
2018-11-20 11:55:00,72.09,72.24,72.08,72.24,78790.770844258,58.7308,58.853,58.7227,58.853,78790.7708
2018-11-20 12:00:00,72.23,72.38,72.22,72.34,122905.08652333508,58.8449,58.9671,58.8367,58.9345,122905.0865
2018-11-20 12:05:00,72.35,72.36,72.16,72.16,73921.34242265338,58.9426,58.9508,58.7879,58.7879,73921.3424
2018-11-20 12:10:00,72.15,72.19,72.06,72.09,85071.84058730991,58.7797,58.8123,58.7064,58.7308,85071.8406
2018-11-20 12:15:00,72.1,72.19,72.08,72.18,78191.92448872575,58.739,58.8123,58.7227,58.8041,78191.9245
2018-11-20 12:20:00,72.18,72.18,72.06,72.08,100197.16832721552,58.8041,58.8041,58.7064,58.7227,100197.1683
2018-11-20 12:25:00,72.08,72.27,72.08,72.18,115443.10435238594,58.7227,58.8775,58.7227,58.8041,115443.1044
2018-11-20 12:30:00,72.18,72.32,72.17,72.23,133529.10330361826,58.8041,58.9182,58.796,58.8449,133529.1033
2018-11-20 12:35:00,72.23,72.32,72.14,72.18,79671.73571054012,58.8449,58.9182,58.7716,58.8041,79671.7357
2018-11-20 12:40:00,72.17,72.24,72.15,72.17,61801.782905086526,58.796,58.853,58.7797,58.796,61801.7829
2018-11-20 12:45:00,72.17,72.21,72.09,72.2,52706.8694284216,58.796,58.8286,58.7308,58.8204,52706.8694
2018-11-20 12:50:00,72.19,72.27,72.18,72.24,65728.36916622968,58.8123,58.8775,58.8041,58.853,65728.3692
2018-11-20 12:55:00,72.24,72.26,72.06,72.08,97527.00576822234,58.853,58.8693,58.7064,58.7227,97527.0058
2018-11-20 13:00:00,72.08,72.14,72.01,72.01,76581.01730466702,58.7227,58.7716,58.6657,58.6657,76581.0173
2018-11-20 13:05:00,72.01,72.09,71.99,72.05,75202.93654955427,58.6657,58.7308,58.6494,58.6982,75202.9365
2018-11-20 13:10:00,72.04,72.07,71.99,72.06,79890.9281594127,58.6901,58.7145,58.6494,58.7064,79890.9282
2018-11-20 13:15:00,72.06,72.11,71.94,71.95,114250.65547981122,58.7064,58.7471,58.6086,58.6168,114250.6555
2018-11-20 13:20:00,71.94,71.96,71.87,71.92,73996.85369690614,58.6086,58.6249,58.5516,58.5923,73996.8537
2018-11-20 13:25:00,71.92,71.95,71.87,71.95,63531.20083901416,58.5923,58.6168,58.5516,58.6168,63531.2008
2018-11-20 13:30:00,71.94,71.97,71.87,71.89,65934.9764027268,58.6086,58.6331,58.5516,58.5679,65934.9764
2018-11-20 13:35:00,71.87,71.87,71.82,71.86,57033.03618248558,58.5516,58.5516,58.5109,58.5434,57033.0362
2018-11-20 13:40:00,71.87,71.9,71.79,71.8,105653.90665967487,58.5516,58.576,58.4864,58.4946,105653.9067
2018-11-20 13:45:00,71.8,71.82,71.72,71.75,77088.62087047719,58.4946,58.5109,58.4294,58.4538,77088.6209
2018-11-20 13:50:00,71.74,71.87,71.73,71.82,108300.99632931306,58.4457,58.5516,58.4375,58.5109,108300.9963
2018-11-20 13:55:00,71.83,71.87,71.77,71.78,106586.2611431568,58.519,58.5516,58.4701,58.4783,106586.2611
2018-11-20 14:00:00,71.78,71.79,71.71,71.73,84806.50235972732,58.4783,58.4864,58.4212,58.4375,84806.5024
2018-11-20 14:05:00,71.73,71.75,71.54,71.56,120187.72941793392,58.4375,58.4538,58.2827,58.299,120187.7294
2018-11-20 14:10:00,71.56,71.63,71.55,71.61,136006.29260618772,58.299,58.3561,58.2909,58.3398,136006.2926
2018-11-20 14:15:00,71.61,71.76,71.58,71.68,61651.809124278974,58.3398,58.462,58.3153,58.3968,61651.8091
2018-11-20 14:20:00,71.68,71.7,71.54,71.6,120590.4562139486,58.3968,58.4131,58.2827,58.3316,120590.4562
2018-11-20 14:25:00,71.6,71.62,71.48,71.51,96556.89564761406,58.3316,58.3479,58.2339,58.2583,96556.8956
2018-11-20 14:30:00,71.52,71.7,71.48,71.68,112717.35710540116,58.2665,58.4131,58.2339,58.3968,112717.3571
2018-11-20 14:35:00,71.68,71.77,71.68,71.7,97541.68851599372,58.3968,58.4701,58.3968,58.4131,97541.6885
2018-11-20 14:40:00,71.7,71.72,71.5,71.5,90960.6712113267,58.4131,58.4294,58.2502,58.2502,90960.6712
2018-11-20 14:45:00,71.51,71.53,71.39,71.42,127971.68327215522,58.2583,58.2746,58.1605,58.185,127971.6833
2018-11-20 14:50:00,71.42,71.47,71.37,71.41,113503.93287886732,58.185,58.2257,58.1443,58.1768,113503.9329
2018-11-20 14:55:00,71.43,71.48,71.3,71.45,140214.99737808076,58.1931,58.2339,58.0872,58.2094,140214.9974
2018-11-20 15:00:00,71.45,71.55,71.2,71.21,172360.7760880965,58.2094,58.2909,58.0058,58.0139,172360.7761
2018-11-20 15:05:00,71.22,71.32,71.18,71.3,147404.2999475616,58.022,58.1035,57.9895,58.0872,147404.2999
2018-11-20 15:10:00,71.3,71.37,71.21,71.26,184012.58521237547,58.0872,58.1443,58.0139,58.0546,184012.5852
2018-11-20 15:15:00,71.26,71.5,71.21,71.41,164780.28316727845,58.0546,58.2502,58.0139,58.1768,164780.2832
2018-11-20 15:20:00,71.42,71.56,71.42,71.52,169545.88358678552,58.185,58.299,58.185,58.2665,169545.8836
2018-11-20 15:25:00,71.52,71.63,71.42,71.57,170949.1347666492,58.2665,58.3561,58.185,58.3072,170949.1348
2018-11-20 15:30:00,71.57,71.62,71.5,71.54,157929.73256423703,58.3072,58.3479,58.2502,58.2827,157929.7326
2018-11-20 15:35:00,71.53,71.63,71.43,71.55,239043.52385946515,58.2746,58.3561,58.1931,58.2909,239043.5239
2018-11-20 15:40:00,71.54,71.54,71.42,71.48,181076.03565810173,58.2827,58.2827,58.185,58.2339,181076.0357
2018-11-20 15:45:00,71.48,71.49,71.3,71.31,267195.5951756686,58.2339,58.242,58.0872,58.0954,267195.5952
2018-11-20 15:50:00,71.31,71.35,71.2,71.28,293885.68432092294,58.0954,58.128,58.0058,58.0709,293885.6843
2018-11-20 15:55:00,71.27,71.39,71.24,71.29,600644.9921342423,58.0628,58.1605,58.0383,58.0791,600644.9921
2018-11-21 09:30:00,71.44,71.44,70.73,70.83,287486.1038280021,58.2013,58.2013,57.6229,57.7043,287486.1038
2018-11-21 09:35:00,70.82,71.11,70.79,71.08,172723.6497115889,57.6962,57.9324,57.6717,57.908,172723.6497
2018-11-21 09:40:00,71.09,71.12,70.92,70.93,124485.57944415312,57.9161,57.9406,57.7776,57.7858,124485.5794
2018-11-21 09:45:00,70.93,71.15,70.93,71.12,116186.68065023595,57.7858,57.965,57.7858,57.9406,116186.6807
2018-11-21 09:50:00,71.12,71.22,70.95,71.18,121889.87939171474,57.9406,58.022,57.8021,57.9895,121889.8794
2018-11-21 09:55:00,71.18,71.43,71.11,71.35,129166.22968012583,57.9895,58.1931,57.9324,58.128,129166.2297
2018-11-21 10:00:00,71.36,71.45,71.25,71.3,192051.3896171998,58.1361,58.2094,58.0465,58.0872,192051.3896
2018-11-21 10:05:00,71.3,71.42,71.27,71.3,148110.12060828527,58.0872,58.185,58.0628,58.0872,148110.1206
2018-11-21 10:10:00,71.3,71.31,71.03,71.05,131120.08390141584,58.0872,58.0954,57.8673,57.8836,131120.0839
2018-11-21 10:15:00,71.04,71.15,71.0,71.14,87113.7912952281,57.8754,57.965,57.8428,57.9569,87113.7913
2018-11-21 10:20:00,71.15,71.16,71.02,71.16,127728.36916622968,57.965,57.9732,57.8591,57.9732,127728.3692
2018-11-21 10:25:00,71.16,71.31,71.15,71.27,107346.6177241741,57.9732,58.0954,57.965,58.0628,107346.6177
2018-11-21 10:30:00,71.26,71.32,71.21,71.3,93558.46879916098,58.0546,58.1035,58.0139,58.0872,93558.4688
2018-11-21 10:35:00,71.31,71.34,71.26,71.26,126068.16990036708,58.0954,58.1198,58.0546,58.0546,126068.1699
2018-11-21 10:40:00,71.26,71.3,71.18,71.3,112285.26481384374,58.0546,58.0872,57.9895,58.0872,112285.2648
2018-11-21 10:45:00,71.3,71.31,71.02,71.1,108722.60094389092,58.0872,58.0954,57.8591,57.9243,108722.6009
2018-11-21 10:50:00,71.11,71.13,71.06,71.1,87622.44362873623,57.9324,57.9487,57.8917,57.9243,87622.4436
2018-11-21 10:55:00,71.11,71.17,71.05,71.14,73147.35186156267,57.9324,57.9813,57.8836,57.9569,73147.3519
2018-11-21 11:00:00,71.13,71.25,71.04,71.25,83620.34609334033,57.9487,58.0465,57.8754,58.0465,83620.3461
2018-11-21 11:05:00,71.25,71.29,71.24,71.27,60106.9743051914,58.0465,58.0791,58.0383,58.0628,60106.9743
2018-11-21 11:10:00,71.27,71.35,71.26,71.33,109848.9774514945,58.0628,58.128,58.0546,58.1117,109848.9775
2018-11-21 11:15:00,71.34,71.36,71.29,71.31,65377.03198741479,58.1198,58.1361,58.0791,58.0954,65377.032
2018-11-21 11:20:00,71.31,71.35,71.3,71.34,66163.60776088097,58.0954,58.128,58.0872,58.1198,66163.6078
2018-11-21 11:25:00,71.34,71.37,71.31,71.36,91862.61143156792,58.1198,58.1443,58.0954,58.1361,91862.6114
2018-11-21 11:30:00,71.36,71.44,71.35,71.4,109565.81017304667,58.1361,58.2013,58.128,58.1687,109565.8102
2018-11-21 11:35:00,71.4,71.42,71.34,71.37,137556.3712637651,58.1687,58.185,58.1198,58.1443,137556.3713
2018-11-21 11:40:00,71.37,71.47,71.32,71.44,99377.03198741478,58.1443,58.2257,58.1035,58.2013,99377.032
2018-11-21 11:45:00,71.43,71.45,71.39,71.42,67207.13162034609,58.1931,58.2094,58.1605,58.185,67207.1316
2018-11-21 11:50:00,71.43,71.47,71.4,71.46,79275.30152071317,58.1931,58.2257,58.1687,58.2176,79275.3015
2018-11-21 11:55:00,71.46,71.46,71.31,71.35,62116.413214473,58.2176,58.2176,58.0954,58.128,62116.4132
2018-11-21 12:00:00,71.35,71.35,71.22,71.23,56566.33455689565,58.128,58.128,58.022,58.0302,56566.3346
2018-11-21 12:05:00,71.22,71.23,71.08,71.09,70547.45673833246,58.022,58.0302,57.908,57.9161,70547.4567
2018-11-21 12:10:00,71.09,71.16,71.08,71.13,48220.24121657053,57.9161,57.9732,57.908,57.9487,48220.2412
2018-11-21 12:15:00,71.14,71.19,71.12,71.15,38920.818038804406,57.9569,57.9976,57.9406,57.965,38920.818
2018-11-21 12:20:00,71.15,71.18,71.07,71.1,45016.25589931831,57.965,57.9895,57.8998,57.9243,45016.2559
2018-11-21 12:25:00,71.11,71.19,71.09,71.19,51352.91033036183,57.9324,57.9976,57.9161,57.9976,51352.9103
2018-11-21 12:30:00,71.19,71.21,71.11,71.2,42794.96591504982,57.9976,58.0139,57.9324,58.0058,42794.9659
2018-11-21 12:35:00,71.2,71.31,71.16,71.3,40986.89040377557,58.0058,58.0954,57.9732,58.0872,40986.8904
2018-11-21 12:40:00,71.31,71.34,71.26,71.3,131776.6124803356,58.0954,58.1198,58.0546,58.0872,131776.6125
2018-11-21 12:45:00,71.29,71.3,71.23,71.26,91002.62191924488,58.0791,58.0872,58.0302,58.0546,91002.6219
2018-11-21 12:50:00,71.27,71.34,71.26,71.32,68308.33770319875,58.0628,58.1198,58.0546,58.1035,68308.3377
2018-11-21 12:55:00,71.32,71.36,71.31,71.34,67923.43995804929,58.1035,58.1361,58.0954,58.1198,67923.44
2018-11-21 13:00:00,71.35,71.43,71.33,71.37,56586.26114315679,58.128,58.1931,58.1117,58.1443,56586.2611
2018-11-21 13:05:00,71.38,71.38,71.32,71.33,40475.09176717357,58.1524,58.1524,58.1035,58.1117,40475.0918
2018-11-21 13:10:00,71.33,71.34,71.3,71.34,37840.58730991086,58.1117,58.1198,58.0872,58.1198,37840.5873
2018-11-21 13:15:00,71.34,71.36,71.31,71.32,65633.98007341374,58.1198,58.1361,58.0954,58.1035,65633.9801
2018-11-21 13:20:00,71.33,71.33,71.25,71.27,48248.55794441531,58.1117,58.1117,58.0465,58.0628,48248.5579
2018-11-21 13:25:00,71.27,71.36,71.25,71.34,57904.5621394861,58.0628,58.1361,58.0465,58.1198,57904.5621
2018-11-21 13:30:00,71.33,71.4,71.33,71.38,39705.29627687467,58.1117,58.1687,58.1117,58.1524,39705.2963
2018-11-21 13:35:00,71.38,71.42,71.35,71.4,39988.463555322494,58.1524,58.185,58.128,58.1687,39988.4636
2018-11-21 13:40:00,71.4,71.46,71.36,71.45,45040.37755637126,58.1687,58.2176,58.1361,58.2094,45040.3776
2018-11-21 13:45:00,71.46,71.47,71.39,71.41,36628.211851074986,58.2176,58.2257,58.1605,58.1768,36628.2119
2018-11-21 13:50:00,71.41,71.41,71.31,71.33,48617.72417409544,58.1768,58.1768,58.0954,58.1117,48617.7242
2018-11-21 13:55:00,71.33,71.36,71.26,71.26,56346.09334032512,58.1117,58.1361,58.0546,58.0546,56346.0933
2018-11-21 14:00:00,71.26,71.26,71.12,71.12,85065.54798112219,58.0546,58.0546,57.9406,57.9406,85065.548
2018-11-21 14:05:00,71.12,71.2,71.08,71.2,205307.81331934972,57.9406,58.0058,57.908,58.0058,205307.8133
2018-11-21 14:10:00,71.2,71.3,71.2,71.29,48321.97168327215,58.0058,58.0872,58.0058,58.0791,48321.9717
2018-11-21 14:15:00,71.29,71.35,71.26,71.29,51503.93287886733,58.0791,58.128,58.0546,58.0791,51503.9329
2018-11-21 14:20:00,71.29,71.32,71.26,71.32,58522.28631358154,58.0791,58.1035,58.0546,58.1035,58522.2863
2018-11-21 14:25:00,71.31,71.33,71.26,71.29,74800.20975353959,58.0954,58.1117,58.0546,58.0791,74800.2098
2018-11-21 14:30:00,71.29,71.37,71.27,71.34,70091.24278972208,58.0791,58.1443,58.0628,58.1198,70091.2428
2018-11-21 14:35:00,71.34,71.41,71.31,71.38,66313.58154168852,58.1198,58.1768,58.0954,58.1524,66313.5815
2018-11-21 14:40:00,71.39,71.42,71.35,71.38,51681.17461982171,58.1605,58.185,58.128,58.1524,51681.1746
2018-11-21 14:45:00,71.37,71.4,71.34,71.37,65971.68327215522,58.1443,58.1687,58.1198,58.1443,65971.6833
2018-11-21 14:50:00,71.37,71.46,71.34,71.42,63221.81436811746,58.1443,58.2176,58.1198,58.185,63221.8144
2018-11-21 14:55:00,71.43,71.46,71.38,71.46,51995.80492920818,58.1931,58.2176,58.1524,58.2176,51995.8049
2018-11-21 15:00:00,71.46,71.5,71.44,71.48,87387.51966439433,58.2176,58.2502,58.2013,58.2339,87387.5197
2018-11-21 15:05:00,71.47,71.58,71.47,71.57,67616.15102254851,58.2257,58.3153,58.2257,58.3072,67616.151
2018-11-21 15:10:00,71.57,71.58,71.42,71.44,70546.40797063451,58.3072,58.3153,58.185,58.2013,70546.408
2018-11-21 15:15:00,71.44,71.48,71.41,71.43,66442.57996853697,58.2013,58.2339,58.1768,58.1931,66442.58
2018-11-21 15:20:00,71.43,71.48,71.36,71.47,90501.31095962244,58.1931,58.2339,58.1361,58.2257,90501.311
2018-11-21 15:25:00,71.46,71.49,71.41,71.45,84141.58363922391,58.2176,58.242,58.1768,58.2094,84141.5836
2018-11-21 15:30:00,71.45,71.45,71.27,71.38,134178.29050865234,58.2094,58.2094,58.0628,58.1524,134178.2905
2018-11-21 15:35:00,71.37,71.45,71.36,71.4,95860.513896172,58.1443,58.2094,58.1361,58.1687,95860.5139
2018-11-21 15:40:00,71.39,71.39,71.27,71.3,110237.0214997378,58.1605,58.1605,58.0628,58.0872,110237.0215
2018-11-21 15:45:00,71.3,71.45,71.29,71.41,260379.6539066597,58.0872,58.2094,58.0791,58.1768,260379.6539
2018-11-21 15:50:00,71.42,71.44,71.32,71.35,153875.19664394337,58.185,58.2013,58.1035,58.128,153875.1966
2018-11-21 15:55:00,71.35,71.45,71.32,71.33,405723.1253277399,58.128,58.2094,58.1035,58.1117,405723.1253
2018-11-23 09:30:00,70.68,71.16,70.57,70.75,225278.44782380704,57.5821,57.9732,57.4925,57.6391,225278.4478
2018-11-23 09:35:00,70.74,71.07,70.74,71.06,112385.9465128474,57.631,57.8998,57.631,57.8917,112385.9465
2018-11-23 09:40:00,71.07,71.14,70.95,71.12,78345.04457262716,57.8998,57.9569,57.8021,57.9406,78345.0446
2018-11-23 09:45:00,71.12,71.3,71.11,71.22,63487.152595700056,57.9406,58.0872,57.9324,58.022,63487.1526
2018-11-23 09:50:00,71.23,71.3,71.23,71.28,64804.40482433141,58.0302,58.0872,58.0302,58.0709,64804.4048
2018-11-23 09:55:00,71.28,71.36,71.25,71.29,91415.83639223911,58.0709,58.1361,58.0465,58.0791,91415.8364
2018-11-23 10:00:00,71.28,71.33,71.14,71.16,62574.72469847929,58.0709,58.1117,57.9569,57.9732,62574.7247
2018-11-23 10:05:00,71.17,71.22,71.11,71.2,44004.19507079182,57.9813,58.022,57.9324,58.0058,44004.1951
2018-11-23 10:10:00,71.2,71.32,71.2,71.27,61670.68694284216,58.0058,58.1035,58.0058,58.0628,61670.6869
2018-11-23 10:15:00,71.26,71.28,71.18,71.27,50088.096486628216,58.0546,58.0709,57.9895,58.0628,50088.0965
2018-11-23 10:20:00,71.27,71.29,71.18,71.19,50443.628736234925,58.0628,58.0791,57.9895,57.9976,50443.6287
2018-11-23 10:25:00,71.19,71.32,71.18,71.3,51309.91085474567,57.9976,58.1035,57.9895,58.0872,51309.9109
2018-11-23 10:30:00,71.3,71.36,71.28,71.32,121710.54011536443,58.0872,58.1361,58.0709,58.1035,121710.5401
2018-11-23 10:35:00,71.32,71.45,71.29,71.44,52402.726796014686,58.1035,58.2094,58.0791,58.2013,52402.7268
2018-11-23 10:40:00,71.43,71.51,71.37,71.49,86099.63293130572,58.1931,58.2583,58.1443,58.242,86099.6329
2018-11-23 10:45:00,71.5,71.57,71.47,71.47,64468.79916098584,58.2502,58.3072,58.2257,58.2257,64468.7992
2018-11-23 10:50:00,71.47,71.56,71.46,71.51,39191.40010487677,58.2257,58.299,58.2176,58.2583,39191.4001
2018-11-23 10:55:00,71.52,71.63,71.49,71.6,75371.78814892501,58.2665,58.3561,58.242,58.3316,75371.7881
2018-11-23 11:00:00,71.62,71.73,71.62,71.64,63863.66019926586,58.3479,58.4375,58.3479,58.3642,63863.6602
2018-11-23 11:05:00,71.64,71.68,71.61,71.62,60106.9743051914,58.3642,58.3968,58.3398,58.3479,60106.9743
2018-11-23 11:10:00,71.61,71.63,71.56,71.58,30890.403775563715,58.3398,58.3561,58.299,58.3153,30890.4038
2018-11-23 11:15:00,71.58,71.79,71.56,71.78,65068.69428421605,58.3153,58.4864,58.299,58.4783,65068.6943
2018-11-23 11:20:00,71.78,71.8,71.67,71.72,58884.11116937598,58.4783,58.4946,58.3887,58.4294,58884.1112
2018-11-23 11:25:00,71.71,71.72,71.63,71.65,62198.217094913474,58.4212,58.4294,58.3561,58.3724,62198.2171
2018-11-23 11:30:00,71.65,71.67,71.57,71.6,77241.7409543786,58.3724,58.3887,58.3072,58.3316,77241.741
2018-11-23 11:35:00,71.6,71.61,71.53,71.56,39288.935500786574,58.3316,58.3398,58.2746,58.299,39288.9355
2018-11-23 11:40:00,71.57,71.6,71.56,71.57,45907.70844257997,58.3072,58.3316,58.299,58.3072,45907.7084
2018-11-23 11:45:00,71.58,71.6,71.51,71.54,60122.705820660725,58.3153,58.3316,58.2583,58.2827,60122.7058
2018-11-23 11:50:00,71.53,71.53,71.41,71.41,60332.459360251705,58.2746,58.2746,58.1768,58.1768,60332.4594
2018-11-23 11:55:00,71.41,71.42,71.22,71.22,58024.121657052965,58.1768,58.185,58.022,58.022,58024.1217
2018-11-23 12:00:00,71.22,71.32,71.2,71.29,55825.90456213948,58.022,58.1035,58.0058,58.0791,55825.9046
2018-11-23 12:05:00,71.29,71.34,71.26,71.28,52184.58311484006,58.0791,58.1198,58.0546,58.0709,52184.5831
2018-11-23 12:10:00,71.28,71.39,71.28,71.38,35039.32878867331,58.0709,58.1605,58.0709,58.1524,35039.3288
2018-11-23 12:15:00,71.38,71.45,71.36,71.42,61857.36759307813,58.1524,58.2094,58.1361,58.185,61857.3676
2018-11-23 12:20:00,71.42,71.46,71.41,71.44,57231.25327739905,58.185,58.2176,58.1768,58.2013,57231.2533
2018-11-23 12:25:00,71.44,71.44,71.36,71.36,39438.909281594126,58.2013,58.2013,58.1361,58.1361,39438.9093
2018-11-23 12:30:00,71.37,71.37,71.3,71.35,58486.62821185108,58.1443,58.1443,58.0872,58.128,58486.6282
2018-11-23 12:35:00,71.35,71.4,71.33,71.4,106006.29260618774,58.128,58.1687,58.1117,58.1687,106006.2926
2018-11-23 12:40:00,71.39,71.43,71.36,71.38,43654.95542737284,58.1605,58.1931,58.1361,58.1524,43654.9554
2018-11-23 12:45:00,71.39,71.41,71.24,71.31,88626.11431567908,58.1605,58.1768,58.0383,58.0954,88626.1143
2018-11-23 12:50:00,71.31,71.32,71.23,71.29,62358.67855270058,58.0954,58.1035,58.0302,58.0791,62358.6786
2018-11-23 12:55:00,71.28,71.28,71.17,71.21,175926.58626114315,58.0709,58.0709,57.9813,58.0139,175926.5863
2018-11-26 09:30:00,71.5,71.91,71.31,71.84,278631.3581541689,58.2502,58.5842,58.0954,58.5272,278631.3582
2018-11-26 09:35:00,71.84,71.92,71.65,71.76,128848.45306764552,58.5272,58.5923,58.3724,58.462,128848.4531
2018-11-26 09:40:00,71.76,71.88,71.72,71.76,105864.70896696382,58.462,58.5597,58.4294,58.462,105864.709
2018-11-26 09:45:00,71.74,71.74,71.56,71.68,191773.46617724173,58.4457,58.4457,58.299,58.3968,191773.4662
2018-11-26 09:50:00,71.68,71.87,71.67,71.87,84230.72889355008,58.3968,58.5516,58.3887,58.5516,84230.7289
2018-11-26 09:55:00,71.87,72.05,71.87,72.01,106248.55794441533,58.5516,58.6982,58.5516,58.6657,106248.5579
2018-11-26 10:00:00,72.01,72.01,71.87,71.91,120162.55899318302,58.6657,58.6657,58.5516,58.5842,120162.559
2018-11-26 10:05:00,71.91,71.91,71.8,71.81,97391.71473518616,58.5842,58.5842,58.4946,58.5027,97391.7147
2018-11-26 10:10:00,71.81,71.83,71.75,71.8,123232.302045097,58.5027,58.519,58.4538,58.4946,123232.302
2018-11-26 10:15:00,71.8,71.84,71.68,71.69,107148.40062926062,58.4946,58.5272,58.3968,58.405,107148.4006
2018-11-26 10:20:00,71.69,71.82,71.65,71.81,108659.67488201364,58.405,58.5109,58.3724,58.5027,108659.6749
2018-11-26 10:25:00,71.81,71.85,71.74,71.76,86991.08547456739,58.5027,58.5353,58.4457,58.462,86991.0855
2018-11-26 10:30:00,71.76,71.76,71.68,71.75,76786.57577346617,58.462,58.462,58.3968,58.4538,76786.5758
2018-11-26 10:35:00,71.76,71.8,71.65,71.71,159269.00891452545,58.462,58.4946,58.3724,58.4212,159269.0089
2018-11-26 10:40:00,71.7,71.72,71.62,71.67,121488.201363398,58.4131,58.4294,58.3479,58.3887,121488.2014
2018-11-26 10:45:00,71.67,71.76,71.67,71.71,65686.41845831148,58.3887,58.462,58.3887,58.4212,65686.4185
2018-11-26 10:50:00,71.7,71.76,71.67,71.7,104643.9433665443,58.4131,58.462,58.3887,58.4131,104643.9434
2018-11-26 10:55:00,71.69,71.75,71.63,71.63,71516.51809124279,58.405,58.4538,58.3561,58.3561,71516.5181
2018-11-26 11:00:00,71.64,71.68,71.47,71.48,105530.1520713162,58.3642,58.3968,58.2257,58.2339,105530.1521
2018-11-26 11:05:00,71.48,71.54,71.46,71.52,84968.01258521237,58.2339,58.2827,58.2176,58.2665,84968.0126
2018-11-26 11:10:00,71.53,71.58,71.48,71.57,113539.5909805978,58.2746,58.3153,58.2339,58.3072,113539.591
2018-11-26 11:15:00,71.58,71.62,71.53,71.59,77744.100681699,58.3153,58.3479,58.2746,58.3235,77744.1007
2018-11-26 11:20:00,71.59,71.69,71.59,71.67,67349.76402726796,58.3235,58.405,58.3235,58.3887,67349.764
2018-11-26 11:25:00,71.67,71.68,71.6,71.62,121304.6670162559,58.3887,58.3968,58.3316,58.3479,121304.667
2018-11-26 11:30:00,71.61,71.66,71.48,71.51,157184.0587309911,58.3398,58.3805,58.2339,58.2583,157184.0587
2018-11-26 11:35:00,71.51,71.51,71.35,71.46,192178.2905086524,58.2583,58.2583,58.128,58.2176,192178.2905
2018-11-26 11:40:00,71.46,71.6,71.46,71.6,114882.01363398008,58.2176,58.3316,58.2176,58.3316,114882.0136
2018-11-26 11:45:00,71.6,71.62,71.53,71.58,91050.8652333508,58.3316,58.3479,58.2746,58.3153,91050.8652
2018-11-26 11:50:00,71.58,71.63,71.51,71.63,91436.81174619822,58.3153,58.3561,58.2583,58.3561,91436.8117
2018-11-26 11:55:00,71.64,71.71,71.62,71.71,52738.33245936025,58.3642,58.4212,58.3479,58.4212,52738.3325
2018-11-26 12:00:00,71.72,71.74,71.65,71.69,46161.51022548506,58.4294,58.4457,58.3724,58.405,46161.5102
2018-11-26 12:05:00,71.7,71.81,71.68,71.79,46296.80125852124,58.4131,58.5027,58.3968,58.4864,46296.8013
2018-11-26 12:10:00,71.79,71.8,71.63,71.73,75678.02831672784,58.4864,58.4946,58.3561,58.4375,75678.0283
2018-11-26 12:15:00,71.73,71.73,71.64,71.65,53141.05925537494,58.4375,58.4375,58.3642,58.3724,53141.0593
2018-11-26 12:20:00,71.64,71.65,71.6,71.63,50791.81961195595,58.3642,58.3724,58.3316,58.3561,50791.8196
2018-11-26 12:25:00,71.63,71.69,71.62,71.69,37117.986366019926,58.3561,58.405,58.3479,58.405,37117.9864
2018-11-26 12:30:00,71.7,71.7,71.6,71.63,53745.14944939696,58.4131,58.4131,58.3316,58.3561,53745.1494
2018-11-26 12:35:00,71.63,71.65,71.55,71.63,59625.5899318301,58.3561,58.3724,58.2909,58.3561,59625.5899
2018-11-26 12:40:00,71.62,71.69,71.62,71.67,55722.07656004196,58.3479,58.405,58.3479,58.3887,55722.0766
2018-11-26 12:45:00,71.68,71.73,71.67,71.7,63365.49554273728,58.3968,58.4375,58.3887,58.4131,63365.4955
2018-11-26 12:50:00,71.7,71.73,71.66,71.66,76560.04195070792,58.4131,58.4375,58.3805,58.3805,76560.042
2018-11-26 12:55:00,71.66,71.71,71.65,71.66,54276.87467226009,58.3805,58.4212,58.3724,58.3805,54276.8747
2018-11-26 13:00:00,71.67,71.72,71.65,71.67,62401.67802831673,58.3887,58.4294,58.3724,58.3887,62401.678
2018-11-26 13:05:00,71.67,71.71,71.66,71.69,47281.59412690089,58.3887,58.4212,58.3805,58.405,47281.5941
2018-11-26 13:10:00,71.7,71.8,71.7,71.79,68631.35815416885,58.4131,58.4946,58.4131,58.4864,68631.3582
2018-11-26 13:15:00,71.78,71.81,71.78,71.78,33990.56109071841,58.4783,58.5027,58.4783,58.4783,33990.5611
2018-11-26 13:20:00,71.78,71.86,71.77,71.86,54888.3062401678,58.4783,58.5434,58.4701,58.5434,54888.3062
2018-11-26 13:25:00,71.86,71.88,71.82,71.84,71888.83062401679,58.5434,58.5597,58.5109,58.5272,71888.8306
2018-11-26 13:30:00,71.85,71.91,71.85,71.89,73491.34766649187,58.5353,58.5842,58.5353,58.5679,73491.3477
2018-11-26 13:35:00,71.89,71.9,71.85,71.85,45095.96224436288,58.5679,58.576,58.5353,58.5353,45095.9622
2018-11-26 13:40:00,71.86,71.86,71.76,71.81,42355.53224960671,58.5434,58.5434,58.462,58.5027,42355.5322
2018-11-26 13:45:00,71.82,71.96,71.82,71.94,78954.37860513896,58.5109,58.6249,58.5109,58.6086,78954.3786
2018-11-26 13:50:00,71.94,71.96,71.92,71.93,34401.67802831673,58.6086,58.6249,58.5923,58.6005,34401.678
2018-11-26 13:55:00,71.93,71.97,71.92,71.96,62802.3072889355,58.6005,58.6331,58.5923,58.6249,62802.3073
2018-11-26 14:00:00,71.96,72.01,71.96,71.96,82968.01258521237,58.6249,58.6657,58.6249,58.6249,82968.0126
2018-11-26 14:05:00,71.97,72.09,71.93,72.05,122054.53592029364,58.6331,58.7308,58.6005,58.6982,122054.5359
2018-11-26 14:10:00,72.05,72.08,72.0,72.06,55615.10225485055,58.6982,58.7227,58.6575,58.7064,55615.1023
2018-11-26 14:15:00,72.07,72.12,72.06,72.08,60252.753015207134,58.7145,58.7553,58.7064,58.7227,60252.753
2018-11-26 14:20:00,72.09,72.13,72.05,72.1,131016.2558993183,58.7308,58.7634,58.6982,58.739,131016.2559
2018-11-26 14:25:00,72.1,72.19,72.09,72.17,89582.59045621395,58.739,58.8123,58.7308,58.796,89582.5905
2018-11-26 14:30:00,72.18,72.23,72.06,72.07,141348.71525957002,58.8041,58.8449,58.7064,58.7145,141348.7153
2018-11-26 14:35:00,72.08,72.13,72.02,72.08,106341.8982695333,58.7227,58.7634,58.6738,58.7227,106341.8983
2018-11-26 14:40:00,72.08,72.1,72.06,72.07,102398.53172522289,58.7227,58.739,58.7064,58.7145,102398.5317
2018-11-26 14:45:00,72.08,72.11,72.06,72.07,196034.6093340325,58.7227,58.7471,58.7064,58.7145,196034.6093
2018-11-26 14:50:00,72.08,72.09,72.0,72.04,46952.281069743054,58.7227,58.7308,58.6575,58.6901,46952.2811
2018-11-26 14:55:00,72.04,72.11,72.03,72.1,137536.44467750393,58.6901,58.7471,58.6819,58.739,137536.4447
2018-11-26 15:00:00,72.1,72.11,71.97,71.99,85444.15312008391,58.739,58.7471,58.6331,58.6494,85444.1531
2018-11-26 15:05:00,71.99,72.01,71.95,71.99,68762.45411641321,58.6494,58.6657,58.6168,58.6494,68762.4541
2018-11-26 15:10:00,71.98,72.04,71.95,72.03,95621.39486103828,58.6412,58.6901,58.6168,58.6819,95621.3949
2018-11-26 15:15:00,72.03,72.05,71.99,72.0,74467.75039328789,58.6819,58.6982,58.6494,58.6575,74467.7504
2018-11-26 15:20:00,71.99,72.02,71.94,71.94,76728.89355007866,58.6494,58.6738,58.6086,58.6086,76728.8936
2018-11-26 15:25:00,71.94,72.0,71.9,71.91,101115.888830624,58.6086,58.6575,58.576,58.5842,101115.8888
2018-11-26 15:30:00,71.91,72.07,71.91,72.07,166938.64708966963,58.5842,58.7145,58.5842,58.7145,166938.6471
2018-11-26 15:35:00,72.06,72.08,71.94,71.98,166867.3308862087,58.7064,58.7227,58.6086,58.6412,166867.3309
2018-11-26 15:40:00,71.97,72.05,71.97,71.99,174257.9968536969,58.6331,58.6982,58.6331,58.6494,174257.9969
2018-11-26 15:45:00,72.0,72.05,71.99,72.01,170655.47981122183,58.6575,58.6982,58.6494,58.6657,170655.4798
2018-11-26 15:50:00,72.01,72.02,71.99,72.0,186870.47718930256,58.6657,58.6738,58.6494,58.6575,186870.4772
2018-11-26 15:55:00,72.0,72.01,71.92,71.94,473086.5233350813,58.6575,58.6657,58.5923,58.6086,473086.5233
2018-11-27 09:30:00,71.58,72.16,71.58,72.13,295600.4195070792,58.3153,58.7879,58.3153,58.7634,295600.4195
2018-11-27 09:35:00,72.13,72.19,71.75,71.82,111765.0760356581,58.7634,58.8123,58.4538,58.5109,111765.076
2018-11-27 09:40:00,71.83,71.99,71.81,71.85,103581.541688516,58.519,58.6494,58.5027,58.5353,103581.5417
2018-11-27 09:45:00,71.85,72.12,71.84,72.08,120755.11274252752,58.5353,58.7553,58.5272,58.7227,120755.1127
2018-11-27 09:50:00,72.08,72.09,71.91,71.97,111535.395909806,58.7227,58.7308,58.5842,58.6331,111535.3959
2018-11-27 09:55:00,71.97,72.12,71.93,72.1,95900.36706869428,58.6331,58.7553,58.6005,58.739,95900.3671
2018-11-27 10:00:00,72.09,72.12,71.73,71.75,108224.43628736236,58.7308,58.7553,58.4375,58.4538,108224.4363
2018-11-27 10:05:00,71.75,72.01,71.68,71.99,129400.1048767698,58.4538,58.6657,58.3968,58.6494,129400.1049
2018-11-27 10:10:00,72.0,72.08,71.97,72.02,86310.43523859465,58.6575,58.7227,58.6331,58.6738,86310.4352
2018-11-27 10:15:00,72.02,72.15,72.0,72.08,126484.53067645516,58.6738,58.7797,58.6575,58.7227,126484.5307
2018-11-27 10:20:00,72.08,72.1,72.04,72.08,62117.46198217095,58.7227,58.739,58.6901,58.7227,62117.462
2018-11-27 10:25:00,72.08,72.13,72.03,72.09,66614.57787100157,58.7227,58.7634,58.6819,58.7308,66614.5779
2018-11-27 10:30:00,72.08,72.14,72.03,72.12,77779.75878342947,58.7227,58.7716,58.6819,58.7553,77779.7588
2018-11-27 10:35:00,72.12,72.16,72.07,72.07,94132.14472994232,58.7553,58.7879,58.7145,58.7145,94132.1447
2018-11-27 10:40:00,72.07,72.1,72.0,72.03,55143.156790770845,58.7145,58.739,58.6575,58.6819,55143.1568
2018-11-27 10:45:00,72.02,72.11,72.02,72.06,100587.30991085476,58.6738,58.7471,58.6738,58.7064,100587.3099
2018-11-27 10:50:00,72.06,72.26,72.04,72.25,103580.49292081804,58.7064,58.8693,58.6901,58.8612,103580.4929
2018-11-27 10:55:00,72.24,72.28,72.16,72.17,105344.5201887782,58.853,58.8856,58.7879,58.796,105344.5202
2018-11-27 11:00:00,72.16,72.19,72.06,72.16,114834.8190875721,58.7879,58.8123,58.7064,58.7879,114834.8191
2018-11-27 11:05:00,72.16,72.16,72.04,72.08,181970.63450445727,58.7879,58.7879,58.6901,58.7227,181970.6345
2018-11-27 11:10:00,72.08,72.13,72.02,72.08,74890.40377556371,58.7227,58.7634,58.6738,58.7227,74890.4038
2018-11-27 11:15:00,72.09,72.09,71.95,72.05,150139.486103828,58.7308,58.7308,58.6168,58.6982,150139.4861
2018-11-27 11:20:00,72.06,72.16,72.03,72.12,86595.70005243839,58.7064,58.7879,58.6819,58.7553,86595.7001
2018-11-27 11:25:00,72.12,72.17,72.08,72.13,90831.67278447824,58.7553,58.796,58.7227,58.7634,90831.6728
2018-11-27 11:30:00,72.13,72.19,72.12,72.14,95156.79077084428,58.7634,58.8123,58.7553,58.7716,95156.7908
2018-11-27 11:35:00,72.14,72.22,72.13,72.17,87340.32511798637,58.7716,58.8367,58.7634,58.796,87340.3251
2018-11-27 11:40:00,72.17,72.18,72.11,72.13,65551.1274252753,58.796,58.8041,58.7471,58.7634,65551.1274
2018-11-27 11:45:00,72.13,72.2,72.08,72.2,78649.18720503409,58.7634,58.8204,58.7227,58.8204,78649.1872
2018-11-27 11:50:00,72.19,72.33,72.18,72.3,86609.3340325118,58.8123,58.9264,58.8041,58.9019,86609.334
2018-11-27 11:55:00,72.3,72.32,72.27,72.27,80206.60723649712,58.9019,58.9182,58.8775,58.8775,80206.6072
2018-11-27 12:00:00,72.28,72.29,72.2,72.24,78539.06659674882,58.8856,58.8938,58.8204,58.853,78539.0666
2018-11-27 12:05:00,72.23,72.25,72.2,72.24,88734.13738856843,58.8449,58.8612,58.8204,58.853,88734.1374
2018-11-27 12:10:00,72.23,72.32,72.23,72.32,75414.78762454116,58.8449,58.9182,58.8449,58.9182,75414.7876
2018-11-27 12:15:00,72.31,72.31,72.26,72.28,70999.47561615103,58.9101,58.9101,58.8693,58.8856,70999.4756
2018-11-27 12:20:00,72.28,72.35,72.26,72.28,79500.78657577347,58.8856,58.9426,58.8693,58.8856,79500.7866
2018-11-27 12:25:00,72.27,72.28,72.13,72.18,60225.48505506031,58.8775,58.8856,58.7634,58.8041,60225.4851
2018-11-27 12:30:00,72.18,72.27,72.18,72.27,60226.53382275826,58.8041,58.8775,58.8041,58.8775,60226.5338
2018-11-27 12:35:00,72.27,72.31,72.25,72.3,121272.15521761928,58.8775,58.9101,58.8612,58.9019,121272.1552
2018-11-27 12:40:00,72.3,72.41,72.29,72.38,97259.57000524383,58.9019,58.9915,58.8938,58.9671,97259.57
2018-11-27 12:45:00,72.39,72.41,72.34,72.37,69315.15469323545,58.9752,58.9915,58.9345,58.9589,69315.1547
2018-11-27 12:50:00,72.38,72.38,72.29,72.32,51334.03251179864,58.9671,58.9671,58.8938,58.9182,51334.0325
2018-11-27 12:55:00,72.32,72.35,72.3,72.33,92421.60461457788,58.9182,58.9426,58.9019,58.9264,92421.6046
2018-11-27 13:00:00,72.33,72.39,72.32,72.35,109906.65967488202,58.9264,58.9752,58.9182,58.9426,109906.6597
2018-11-27 13:05:00,72.36,72.43,72.35,72.37,120128.99842684844,58.9508,59.0078,58.9426,58.9589,120128.9984
2018-11-27 13:10:00,72.37,72.4,72.29,72.39,95503.93287886732,58.9589,58.9834,58.8938,58.9752,95503.9329
2018-11-27 13:15:00,72.39,72.51,72.3,72.47,235090.7184058731,58.9752,59.073,58.9019,59.0404,235090.7184
2018-11-27 13:20:00,72.47,72.49,72.41,72.43,72521.23754588359,59.0404,59.0567,58.9915,59.0078,72521.2375
2018-11-27 13:25:00,72.44,72.48,72.42,72.44,100049.29208180388,59.016,59.0486,58.9997,59.016,100049.2921
2018-11-27 13:30:00,72.45,72.6,72.45,72.52,136762.45411641322,59.0241,59.1463,59.0241,59.0811,136762.4541
2018-11-27 13:35:00,72.52,72.62,72.49,72.54,113534.34714210802,59.0811,59.1626,59.0567,59.0974,113534.3471
2018-11-27 13:40:00,72.54,72.59,72.49,72.54,212785.52700576824,59.0974,59.1382,59.0567,59.0974,212785.527
2018-11-27 13:45:00,72.55,72.61,72.53,72.6,177816.4656528579,59.1056,59.1545,59.0893,59.1463,177816.4657
2018-11-27 13:50:00,72.59,72.61,72.5,72.5,66612.48033560567,59.1382,59.1545,59.0648,59.0648,66612.4803
2018-11-27 13:55:00,72.49,72.56,72.46,72.54,114083.9014158364,59.0567,59.1137,59.0323,59.0974,114083.9014
2018-11-27 14:00:00,72.54,72.56,72.5,72.55,126161.51022548504,59.0974,59.1137,59.0648,59.1056,126161.5102
2018-11-27 14:05:00,72.54,72.62,72.51,72.55,133321.4472994232,59.0974,59.1626,59.073,59.1056,133321.4473
2018-11-27 14:10:00,72.56,72.67,72.54,72.6,118481.3843733613,59.1137,59.2033,59.0974,59.1463,118481.3844
2018-11-27 14:15:00,72.61,72.61,72.54,72.54,96982.69533298374,59.1545,59.1545,59.0974,59.0974,96982.6953
2018-11-27 14:20:00,72.55,72.6,72.53,72.6,105061.35291033036,59.1056,59.1463,59.0893,59.1463,105061.3529
2018-11-27 14:25:00,72.6,72.63,72.58,72.58,93390.6659674882,59.1463,59.1708,59.13,59.13,93390.666
2018-11-27 14:30:00,72.59,72.61,72.53,72.58,128869.42842160462,59.1382,59.1545,59.0893,59.13,128869.4284
2018-11-27 14:35:00,72.59,72.63,72.51,72.52,114278.972207656,59.1382,59.1708,59.073,59.0811,114278.9722
2018-11-27 14:40:00,72.52,72.59,72.52,72.57,69381.22705820661,59.0811,59.1382,59.0811,59.1219,69381.2271
2018-11-27 14:45:00,72.56,72.68,72.55,72.65,147171.47351861562,59.1137,59.2115,59.1056,59.1871,147171.4735
2018-11-27 14:50:00,72.66,72.66,72.57,72.6,114704.7718930257,59.1952,59.1952,59.1219,59.1463,114704.7719
2018-11-27 14:55:00,72.59,72.62,72.53,72.55,75943.36654431044,59.1382,59.1626,59.0893,59.1056,75943.3665
2018-11-27 15:00:00,72.56,72.61,72.53,72.6,118353.4347142108,59.1137,59.1545,59.0893,59.1463,118353.4347
2018-11-27 15:05:00,72.6,72.62,72.52,72.53,121858.41636077609,59.1463,59.1626,59.0811,59.0893,121858.4164
2018-11-27 15:10:00,72.52,72.59,72.52,72.56,125249.0823282643,59.0811,59.1382,59.0811,59.1137,125249.0823
2018-11-27 15:15:00,72.57,72.57,72.49,72.52,154541.16413214474,59.1219,59.1219,59.0567,59.0811,154541.1641
2018-11-27 15:20:00,72.52,72.57,72.5,72.53,129688.5159937074,59.0811,59.1219,59.0648,59.0893,129688.516
2018-11-27 15:25:00,72.54,72.56,72.49,72.5,173595.17566858942,59.0974,59.1137,59.0567,59.0648,173595.1757
2018-11-27 15:30:00,72.51,72.52,72.48,72.52,141871.00157315156,59.073,59.0811,59.0486,59.0811,141871.0016
2018-11-27 15:35:00,72.52,72.57,72.51,72.54,202096.48662821183,59.0811,59.1219,59.073,59.0974,202096.4866
2018-11-27 15:40:00,72.54,72.54,72.5,72.54,185939.17147351865,59.0974,59.0974,59.0648,59.0974,185939.1715
2018-11-27 15:45:00,72.54,72.96,72.5,72.87,925878.3429470372,59.0974,59.4396,59.0648,59.3663,925878.3429
2018-11-27 15:50:00,72.87,72.9,72.7,72.71,629388.5684320923,59.3663,59.3907,59.2278,59.2359,629388.5684
2018-11-27 15:55:00,72.71,72.8,72.59,72.79,1329980.073413739,59.2359,59.3093,59.1382,59.3011,1329980.0734
2018-11-28 09:30:00,73.23,73.23,72.72,73.02,288605.13896172,59.6596,59.6596,59.2441,59.4885,288605.139
2018-11-28 09:35:00,73.02,73.11,72.94,73.1,165667.5406397483,59.4885,59.5618,59.4233,59.5537,165667.5406
2018-11-28 09:40:00,73.1,73.17,73.02,73.1,99377.03198741478,59.5537,59.6107,59.4885,59.5537,99377.032
2018-11-28 09:45:00,73.1,73.19,73.08,73.08,126013.6339800734,59.5537,59.627,59.5374,59.5374,126013.634
2018-11-28 09:50:00,73.09,73.25,73.09,73.16,152551.65180912428,59.5455,59.6759,59.5455,59.6025,152551.6518
2018-11-28 09:55:00,73.16,73.2,73.04,73.04,122069.21866806502,59.6025,59.6351,59.5048,59.5048,122069.2187
2018-11-28 10:00:00,73.04,73.1,73.0,73.05,176794.9659150498,59.5048,59.5537,59.4722,59.5129,176794.9659
2018-11-28 10:05:00,73.06,73.07,72.98,73.01,123949.65915049816,59.5211,59.5292,59.4559,59.4803,123949.6592
2018-11-28 10:10:00,73.02,73.04,72.96,72.97,110268.48453067646,59.4885,59.5048,59.4396,59.4478,110268.4845
2018-11-28 10:15:00,72.98,73.01,72.93,72.95,114605.13896171996,59.4559,59.4803,59.4152,59.4315,114605.139
2018-11-28 10:20:00,72.95,73.1,72.95,73.09,152521.23754588357,59.4315,59.5537,59.4315,59.5455,152521.2375
2018-11-28 10:25:00,73.09,73.23,73.07,73.18,109347.66649187203,59.5455,59.6596,59.5292,59.6188,109347.6665
2018-11-28 10:30:00,73.18,73.26,73.15,73.18,114776.08809648662,59.6188,59.684,59.5944,59.6188,114776.0881
2018-11-28 10:35:00,73.18,73.31,73.16,73.31,107877.29417933928,59.6188,59.7247,59.6025,59.7247,107877.2942
2018-11-28 10:40:00,73.31,73.31,73.23,73.27,51988.463555322494,59.7247,59.7247,59.6596,59.6922,51988.4636
2018-11-28 10:45:00,73.28,73.37,73.27,73.32,82251.70424750917,59.7003,59.7736,59.6922,59.7329,82251.7042
2018-11-28 10:50:00,73.33,73.39,73.31,73.39,66788.67330886208,59.741,59.7899,59.7247,59.7899,66788.6733
2018-11-28 10:55:00,73.38,73.39,73.3,73.35,75189.30256948086,59.7818,59.7899,59.7166,59.7573,75189.3026
2018-11-28 11:00:00,73.34,73.39,73.31,73.36,74981.64656528579,59.7492,59.7899,59.7247,59.7655,74981.6466
2018-11-28 11:05:00,73.36,73.37,73.19,73.19,87406.39748295753,59.7655,59.7736,59.627,59.627,87406.3975
2018-11-28 11:10:00,73.19,73.19,73.1,73.11,123867.85527005768,59.627,59.627,59.5537,59.5618,123867.8553
2018-11-28 11:15:00,73.1,73.12,73.01,73.03,62370.21499737808,59.5537,59.57,59.4803,59.4966,62370.215
2018-11-28 11:20:00,73.03,73.04,72.95,72.99,62286.31358154169,59.4966,59.5048,59.4315,59.464,62286.3136
2018-11-28 11:25:00,72.98,73.0,72.89,72.92,80814.89250131095,59.4559,59.4722,59.3826,59.407,80814.8925
2018-11-28 11:30:00,72.92,72.99,72.9,72.97,60982.69533298374,59.407,59.464,59.3907,59.4478,60982.6953
2018-11-28 11:35:00,72.97,72.99,72.91,72.94,61926.58626114316,59.4478,59.464,59.3989,59.4233,61926.5863
2018-11-28 11:40:00,72.94,72.95,72.83,72.87,53547.98112218144,59.4233,59.4315,59.3337,59.3663,53547.9811
2018-11-28 11:45:00,72.88,73.06,72.87,73.06,63030.93864708967,59.3744,59.5211,59.3663,59.5211,63030.9386
2018-11-28 11:50:00,73.06,73.23,73.06,73.16,74283.16727844783,59.5211,59.6596,59.5211,59.6025,74283.1673
2018-11-28 11:55:00,73.15,73.16,73.04,73.11,115203.98531725224,59.5944,59.6025,59.5048,59.5618,115203.9853
2018-11-28 12:00:00,73.13,73.45,73.11,73.42,304823.2826428946,59.5781,59.8388,59.5618,59.8144,304823.2826
2018-11-28 12:05:00,73.42,73.53,73.39,73.45,212427.8972207656,59.8144,59.904,59.7899,59.8388,212427.8972
2018-11-28 12:10:00,73.48,73.48,73.2,73.34,240927.1106449921,59.8632,59.8632,59.6351,59.7492,240927.1106
2018-11-28 12:15:00,73.35,73.4,73.18,73.21,147258.52123754588,59.7573,59.7981,59.6188,59.6433,147258.5212
2018-11-28 12:20:00,73.21,73.28,73.21,73.28,114908.23282642895,59.6433,59.7003,59.6433,59.7003,114908.2328
2018-11-28 12:25:00,73.29,73.31,73.21,73.22,95009.96329313055,59.7085,59.7247,59.6433,59.6514,95009.9633
2018-11-28 12:30:00,73.23,73.27,73.1,73.21,120034.60933403252,59.6596,59.6922,59.5537,59.6433,120034.6093
2018-11-28 12:35:00,73.21,73.28,73.16,73.27,63132.66911379129,59.6433,59.7003,59.6025,59.6922,63132.6691
2018-11-28 12:40:00,73.26,73.31,73.18,73.3,51495.54273728369,59.684,59.7247,59.6188,59.7166,51495.5427
2018-11-28 12:45:00,73.31,73.38,73.28,73.32,92525.4326166754,59.7247,59.7818,59.7003,59.7329,92525.4326
2018-11-28 12:50:00,73.33,73.46,73.32,73.45,67635.02884111169,59.741,59.8469,59.7329,59.8388,67635.0288
2018-11-28 12:55:00,73.45,73.5,73.34,73.35,110657.57734661772,59.8388,59.8795,59.7492,59.7573,110657.5773
2018-11-28 13:00:00,73.36,73.39,73.23,73.25,92826.42894598846,59.7655,59.7899,59.6596,59.6759,92826.4289
2018-11-28 13:05:00,73.26,73.29,73.23,73.26,51084.42579968537,59.684,59.7085,59.6596,59.684,51084.4258
2018-11-28 13:10:00,73.27,73.33,73.23,73.3,59408.49501835344,59.6922,59.741,59.6596,59.7166,59408.495
2018-11-28 13:15:00,73.31,73.4,73.3,73.37,52681.699003670685,59.7247,59.7981,59.7166,59.7736,52681.699
2018-11-28 13:20:00,73.37,73.42,73.36,73.37,49714.73518615626,59.7736,59.8144,59.7655,59.7736,49714.7352
2018-11-28 13:25:00,73.38,73.42,73.34,73.39,73868.90403775564,59.7818,59.8144,59.7492,59.7899,73868.904
2018-11-28 13:30:00,73.38,73.41,73.32,73.38,107446.25065547982,59.7818,59.8062,59.7329,59.7818,107446.2507
2018-11-28 13:35:00,73.38,73.56,73.37,73.54,93451.4944939696,59.7818,59.9284,59.7736,59.9121,93451.4945
2018-11-28 13:40:00,73.54,73.59,73.51,73.54,96812.79496591505,59.9121,59.9529,59.8877,59.9121,96812.795
2018-11-28 13:45:00,73.54,73.64,73.54,73.58,79385.42212899843,59.9121,59.9936,59.9121,59.9447,79385.4221
2018-11-28 13:50:00,73.59,73.66,73.57,73.63,72391.19035133718,59.9529,60.0099,59.9366,59.9854,72391.1904
2018-11-28 13:55:00,73.63,73.71,73.61,73.65,72291.55742003146,59.9854,60.0506,59.9692,60.0017,72291.5574
2018-11-28 14:00:00,73.66,73.67,73.58,73.64,71267.96014682748,60.0099,60.018,59.9447,59.9936,71267.9601
2018-11-28 14:05:00,73.64,73.67,73.56,73.64,76134.24226533822,59.9936,60.018,59.9284,59.9936,76134.2423
2018-11-28 14:10:00,73.64,73.76,73.63,73.76,58780.283167278445,59.9936,60.0914,59.9854,60.0914,58780.2832
2018-11-28 14:15:00,73.75,73.76,73.58,73.72,139306.7645516518,60.0832,60.0914,59.9447,60.0588,139306.7646
2018-11-28 14:20:00,73.72,73.74,73.53,73.55,131020.45097011012,60.0588,60.0751,59.904,59.9203,131020.451
2018-11-28 14:25:00,73.55,73.69,73.54,73.6,77048.7676979549,59.9203,60.0343,59.9121,59.961,77048.7677
2018-11-28 14:30:00,73.61,73.63,73.53,73.59,88042.99947561615,59.9692,59.9854,59.904,59.9529,88042.9995
2018-11-28 14:35:00,73.59,73.64,73.55,73.55,100446.7750393288,59.9529,59.9936,59.9203,59.9203,100446.775
2018-11-28 14:40:00,73.55,73.57,73.39,73.45,239847.9286837965,59.9203,59.9366,59.7899,59.8388,239847.9287
2018-11-28 14:45:00,73.46,73.55,73.46,73.51,73884.63555322496,59.8469,59.9203,59.8469,59.8877,73884.6356
2018-11-28 14:50:00,73.51,73.51,73.41,73.42,88089.14525432617,59.8877,59.8877,59.8062,59.8144,88089.1453
2018-11-28 14:55:00,73.42,73.43,73.35,73.39,68966.96381751442,59.8144,59.8225,59.7573,59.7899,68966.9638
2018-11-28 15:00:00,73.39,73.4,73.33,73.38,107542.73728369166,59.7899,59.7981,59.741,59.7818,107542.7373
2018-11-28 15:05:00,73.37,73.42,73.35,73.42,71616.15102254851,59.7736,59.8144,59.7573,59.8144,71616.151
2018-11-28 15:10:00,73.42,73.51,73.41,73.47,111173.57105401154,59.8144,59.8877,59.8062,59.8551,111173.5711
2018-11-28 15:15:00,73.48,73.51,73.42,73.45,136773.99056109073,59.8632,59.8877,59.8144,59.8388,136773.9906
2018-11-28 15:20:00,73.44,73.48,73.43,73.45,127800.73413738856,59.8307,59.8632,59.8225,59.8388,127800.7341
2018-11-28 15:25:00,73.45,73.54,73.41,73.51,128178.29050865234,59.8388,59.9121,59.8062,59.8877,128178.2905
2018-11-28 15:30:00,73.51,73.52,73.45,73.47,166932.3544834819,59.8877,59.8958,59.8388,59.8551,166932.3545
2018-11-28 15:35:00,73.47,73.47,73.41,73.44,244019.9265862612,59.8551,59.8551,59.8062,59.8307,244019.9266
2018-11-28 15:40:00,73.44,73.52,73.41,73.45,227387.51966439435,59.8307,59.8958,59.8062,59.8388,227387.5197
2018-11-28 15:45:00,73.45,73.59,73.44,73.55,314351.3371788149,59.8388,59.9529,59.8307,59.9203,314351.3372
2018-11-28 15:50:00,73.55,73.62,73.51,73.6,291105.4011536445,59.9203,59.9773,59.8877,59.961,291105.4012
2018-11-28 15:55:00,73.6,73.67,73.53,73.67,602066.0723649712,59.961,60.018,59.904,60.018,602066.0724
2018-11-29 09:30:00,73.6,73.68,73.52,73.62,239666.4918720504,59.961,60.0262,59.8958,59.9773,239666.4919
2018-11-29 09:35:00,73.61,73.87,73.61,73.79,212014.68274777132,59.9692,60.181,59.9692,60.1158,212014.6827
2018-11-29 09:40:00,73.79,73.88,73.76,73.77,122907.184058731,60.1158,60.1891,60.0914,60.0995,122907.1841
2018-11-29 09:45:00,73.77,73.91,73.76,73.88,104317.77661248032,60.0995,60.2136,60.0914,60.1891,104317.7766
2018-11-29 09:50:00,73.87,73.95,73.83,73.84,100358.67855270058,60.181,60.2461,60.1484,60.1565,100358.6786
2018-11-29 09:55:00,73.85,73.93,73.78,73.92,95266.91137912952,60.1647,60.2299,60.1076,60.2217,95266.9114
2018-11-29 10:00:00,73.93,74.0,73.9,73.91,168399.58049292082,60.2299,60.2869,60.2054,60.2136,168399.5805
2018-11-29 10:05:00,73.92,74.04,73.87,74.02,134978.50026219193,60.2217,60.3195,60.181,60.3032,134978.5003
2018-11-29 10:10:00,74.03,74.11,74.01,74.09,74786.57577346617,60.3113,60.3765,60.295,60.3602,74786.5758
2018-11-29 10:15:00,74.09,74.13,74.07,74.09,82693.23544834819,60.3602,60.3928,60.3439,60.3602,82693.2354
2018-11-29 10:20:00,74.09,74.12,74.07,74.11,66840.06292606187,60.3602,60.3846,60.3439,60.3765,66840.0629
2018-11-29 10:25:00,74.1,74.15,74.07,74.08,57615.10225485055,60.3683,60.4091,60.3439,60.3521,57615.1023
2018-11-29 10:30:00,74.07,74.27,74.0,74.14,164404.8243314106,60.3439,60.5068,60.2869,60.4009,164404.8243
2018-11-29 10:35:00,74.14,74.19,74.07,74.07,80769.7954902989,60.4009,60.4417,60.3439,60.3439,80769.7955
2018-11-29 10:40:00,74.09,74.09,73.92,73.99,371004.7194546408,60.3602,60.3602,60.2217,60.2787,371004.7195
2018-11-29 10:45:00,73.98,74.02,73.94,73.99,118585.21237545884,60.2706,60.3032,60.238,60.2787,118585.2124
2018-11-29 10:50:00,74.0,74.14,73.96,74.14,112152.07131620348,60.2869,60.4009,60.2543,60.4009,112152.0713
2018-11-29 10:55:00,74.15,74.25,74.15,74.19,86120.60828526481,60.4091,60.4906,60.4091,60.4417,86120.6083
2018-11-29 11:00:00,74.19,74.19,74.1,74.18,91750.39328788672,60.4417,60.4417,60.3683,60.4335,91750.3933
2018-11-29 11:05:00,74.18,74.27,74.17,74.21,94499.21342422652,60.4335,60.5068,60.4254,60.458,94499.2134
2018-11-29 11:10:00,74.21,74.23,74.15,74.17,82297.8500262192,60.458,60.4743,60.4091,60.4254,82297.85
2018-11-29 11:15:00,74.17,74.19,74.1,74.13,85295.2281069743,60.4254,60.4417,60.3683,60.3928,85295.2281
2018-11-29 11:20:00,74.13,74.25,74.03,74.1,189609.8584163608,60.3928,60.4906,60.3113,60.3683,189609.8584
2018-11-29 11:25:00,74.09,74.19,74.05,74.12,94320.9229155742,60.3602,60.4417,60.3276,60.3846,94320.9229
2018-11-29 11:30:00,74.12,74.13,73.94,73.96,106293.65495542738,60.3846,60.3928,60.238,60.2543,106293.655
2018-11-29 11:35:00,73.96,74.07,73.95,74.06,85595.1756685894,60.2543,60.3439,60.2461,60.3358,85595.1757
2018-11-29 11:40:00,74.06,74.07,74.01,74.01,53644.46775039329,60.3358,60.3439,60.295,60.295,53644.4678
2018-11-29 11:45:00,74.01,74.03,73.95,74.0,70481.3843733613,60.295,60.3113,60.2461,60.2869,70481.3844
2018-11-29 11:50:00,74.01,74.21,74.0,74.17,93948.6103828002,60.295,60.458,60.2869,60.4254,93948.6104
2018-11-29 11:55:00,74.18,74.22,74.14,74.21,73565.81017304667,60.4335,60.4661,60.4009,60.458,73565.8102
2018-11-29 12:00:00,74.21,74.22,74.13,74.18,60461.45778710016,60.458,60.4661,60.3928,60.4335,60461.4578
2018-11-29 12:05:00,74.17,74.24,74.15,74.21,75595.1756685894,60.4254,60.4824,60.4091,60.458,75595.1757
2018-11-29 12:10:00,74.22,74.22,74.12,74.14,76743.57629785003,60.4661,60.4661,60.3846,60.4009,76743.5763
2018-11-29 12:15:00,74.14,74.22,74.13,74.2,42620.8704771893,60.4009,60.4661,60.3928,60.4498,42620.8705
2018-11-29 12:20:00,74.2,74.28,74.18,74.25,39109.59622443629,60.4498,60.515,60.4335,60.4906,39109.5962
2018-11-29 12:25:00,74.25,74.33,74.25,74.32,48250.65547981122,60.4906,60.5557,60.4906,60.5476,48250.6555
2018-11-29 12:30:00,74.32,74.33,74.28,74.33,60345.044572627165,60.5476,60.5557,60.515,60.5557,60345.0446
2018-11-29 12:35:00,74.33,74.33,74.28,74.31,64119.55951756686,60.5557,60.5557,60.515,60.5394,64119.5595
2018-11-29 12:40:00,74.31,74.37,74.31,74.33,165406.39748295752,60.5394,60.5883,60.5394,60.5557,165406.3975
2018-11-29 12:45:00,74.32,74.33,74.26,74.31,42051.38961719979,60.5476,60.5557,60.4987,60.5394,42051.3896
2018-11-29 12:50:00,74.32,74.38,74.31,74.38,88901.94022024122,60.5476,60.5965,60.5394,60.5965,88901.9402
2018-11-29 12:55:00,74.38,74.38,74.34,74.34,46306.24016780283,60.5965,60.5965,60.5639,60.5639,46306.2402
2018-11-29 13:00:00,74.34,74.37,74.33,74.35,48496.06712113267,60.5639,60.5883,60.5557,60.572,48496.0671
2018-11-29 13:05:00,74.34,74.34,74.28,74.32,81449.39695857368,60.5639,60.5639,60.515,60.5476,81449.397
2018-11-29 13:10:00,74.32,74.33,74.21,74.24,61377.03198741479,60.5476,60.5557,60.458,60.4824,61377.032
2018-11-29 13:15:00,74.24,74.29,74.23,74.28,43708.44257996853,60.4824,60.5231,60.4743,60.515,43708.4426
2018-11-29 13:20:00,74.27,74.28,74.22,74.25,59916.09858416361,60.5068,60.515,60.4661,60.4906,59916.0986
2018-11-29 13:25:00,74.25,74.34,74.24,74.3,59110.64499213424,60.4906,60.5639,60.4824,60.5313,59110.645
2018-11-29 13:30:00,74.3,74.38,74.29,74.36,60787.624541164136,60.5313,60.5965,60.5231,60.5802,60787.6245
2018-11-29 13:35:00,74.36,74.38,74.33,74.34,54491.87205034085,60.5802,60.5965,60.5557,60.5639,54491.8721
2018-11-29 13:40:00,74.34,74.37,74.26,74.33,86240.16780283167,60.5639,60.5883,60.4987,60.5557,86240.1678
2018-11-29 13:45:00,74.33,74.43,74.32,74.4,120211.85107498687,60.5557,60.6372,60.5476,60.6128,120211.8511
2018-11-29 13:50:00,74.41,74.48,74.41,74.44,79189.30256948086,60.6209,60.6779,60.6209,60.6453,79189.3026
2018-11-29 13:55:00,74.43,74.53,74.43,74.52,53502.88411116938,60.6372,60.7187,60.6372,60.7105,53502.8841
2018-11-29 14:00:00,74.52,74.54,74.44,74.51,108035.65810173049,60.7105,60.7268,60.6453,60.7024,108035.6581
2018-11-29 14:05:00,74.51,74.54,74.48,74.51,47585.736759307816,60.7024,60.7268,60.6779,60.7024,47585.7368
2018-11-29 14:10:00,74.52,74.65,74.49,74.63,112149.97378080756,60.7105,60.8164,60.6861,60.8001,112149.9738
2018-11-29 14:15:00,74.63,74.68,74.58,74.66,81616.15102254851,60.8001,60.8409,60.7594,60.8246,81616.151
2018-11-29 14:20:00,74.66,74.7,74.64,74.66,59252.22863135816,60.8246,60.8572,60.8083,60.8246,59252.2286
2018-11-29 14:25:00,74.67,74.67,74.61,74.64,49617.19979024647,60.8327,60.8327,60.7838,60.8083,49617.1998
2018-11-29 14:30:00,74.64,74.72,74.62,74.67,70186.68065023597,60.8083,60.8735,60.792,60.8327,70186.6807
2018-11-29 14:35:00,74.67,74.69,74.64,74.67,50736.23492396434,60.8327,60.849,60.8083,60.8327,50736.2349
2018-11-29 14:40:00,74.67,74.69,74.65,74.69,68262.19192448872,60.8327,60.849,60.8164,60.849,68262.1919
2018-11-29 14:45:00,74.69,74.69,74.63,74.64,67705.29627687468,60.849,60.849,60.8001,60.8083,67705.2963
2018-11-29 14:50:00,74.64,74.73,74.6,74.7,81952.80545359202,60.8083,60.8816,60.7757,60.8572,81952.8055
2018-11-29 14:55:00,74.7,74.77,74.7,74.76,81234.39958049291,60.8572,60.9142,60.8572,60.906,81234.3996
2018-11-29 15:00:00,74.76,74.83,74.75,74.79,64758.2590456214,60.906,60.9631,60.8979,60.9305,64758.259
2018-11-29 15:05:00,74.8,74.8,74.75,74.79,68691.13791295228,60.9386,60.9386,60.8979,60.9305,68691.1379
2018-11-29 15:10:00,74.79,74.8,74.74,74.76,75787.10015731516,60.9305,60.9386,60.8897,60.906,75787.1002
2018-11-29 15:15:00,74.77,74.77,74.62,74.63,219498.6890403776,60.9142,60.9142,60.792,60.8001,219498.689
2018-11-29 15:20:00,74.64,74.68,74.6,74.61,112439.43366544312,60.8083,60.8409,60.7757,60.7838,112439.4337
2018-11-29 15:25:00,74.62,74.66,74.6,74.63,97344.5201887782,60.792,60.8246,60.7757,60.8001,97344.5202
2018-11-29 15:30:00,74.63,74.64,74.57,74.59,152450.9701101206,60.8001,60.8083,60.7513,60.7675,152450.9701
2018-11-29 15:35:00,74.6,74.61,74.56,74.58,178806.5023597273,60.7757,60.7838,60.7431,60.7594,178806.5024
2018-11-29 15:40:00,74.58,74.59,74.54,74.55,153708.44257996854,60.7594,60.7675,60.7268,60.735,153708.4426
2018-11-29 15:45:00,74.54,74.59,74.49,74.5,280154.1688515994,60.7268,60.7675,60.6861,60.6942,280154.1689
2018-11-29 15:50:00,74.51,74.51,74.35,74.39,269669.6381751442,60.7024,60.7024,60.572,60.6046,269669.6382
2018-11-29 15:55:00,74.38,74.38,74.26,74.29,498475.0917671736,60.5965,60.5965,60.4987,60.5231,498475.0918
2018-11-30 09:30:00,74.22,74.39,74.1,74.36,279039.32878867333,60.4661,60.6046,60.3683,60.5802,279039.3288
2018-11-30 09:35:00,74.38,74.52,74.36,74.51,125969.58573675933,60.5965,60.7105,60.5802,60.7024,125969.5857
2018-11-30 09:40:00,74.51,74.65,74.5,74.63,84134.24226533822,60.7024,60.8164,60.6942,60.8001,84134.2423
2018-11-30 09:45:00,74.63,74.64,74.49,74.6,60041.9507079182,60.8001,60.8083,60.6861,60.7757,60041.9507
2018-11-30 09:50:00,74.59,74.66,74.55,74.64,77723.12532773991,60.7675,60.8246,60.735,60.8083,77723.1253
2018-11-30 09:55:00,74.64,74.93,74.64,74.9,167824.85579444154,60.8083,61.0445,60.8083,61.0201,167824.8558
2018-11-30 10:00:00,74.9,74.95,74.83,74.92,117336.13004719454,61.0201,61.0608,60.9631,61.0364,117336.13
2018-11-30 10:05:00,74.91,75.07,74.85,74.86,132996.32931305715,61.0282,61.1586,60.9794,60.9875,132996.3293
2018-11-30 10:10:00,74.86,74.92,74.81,74.86,84160.4614577871,60.9875,61.0364,60.9468,60.9875,84160.4615
2018-11-30 10:15:00,74.85,74.95,74.84,74.88,83428.42160461457,60.9794,61.0608,60.9712,61.0038,83428.4216
2018-11-30 10:20:00,74.88,75.01,74.84,74.93,210801.2585212376,61.0038,61.1097,60.9712,61.0445,210801.2585
2018-11-30 10:25:00,74.93,74.97,74.86,74.88,62938.64708966964,61.0445,61.0771,60.9875,61.0038,62938.6471
2018-11-30 10:30:00,74.88,74.91,74.73,74.74,166380.70267435763,61.0038,61.0282,60.8816,60.8897,166380.7027
2018-11-30 10:35:00,74.74,74.86,74.71,74.83,161973.78080755114,60.8897,60.9875,60.8653,60.9631,161973.7808
2018-11-30 10:40:00,74.83,74.84,74.71,74.72,97409.5437860514,60.9631,60.9712,60.8653,60.8735,97409.5438
2018-11-30 10:45:00,74.73,74.76,74.58,74.61,124652.33350812797,60.8816,60.906,60.7594,60.7838,124652.3335
2018-11-30 10:50:00,74.61,74.61,74.54,74.56,98454.11641321448,60.7838,60.7838,60.7268,60.7431,98454.1164
2018-11-30 10:55:00,74.57,74.57,74.44,74.45,99126.37650760356,60.7513,60.7513,60.6453,60.6535,99126.3765
2018-11-30 11:00:00,74.45,74.66,74.44,74.64,83400.1048767698,60.6535,60.8246,60.6453,60.8083,83400.1049
2018-11-30 11:05:00,74.64,74.7,74.62,74.67,90760.3565810173,60.8083,60.8572,60.792,60.8327,90760.3566
2018-11-30 11:10:00,74.67,74.67,74.56,74.64,77814.36811746199,60.8327,60.8327,60.7431,60.8083,77814.3681
2018-11-30 11:15:00,74.64,74.65,74.53,74.57,81144.2055584688,60.8083,60.8164,60.7187,60.7513,81144.2056
2018-11-30 11:20:00,74.56,74.65,74.54,74.65,54407.97063450445,60.7431,60.8164,60.7268,60.8164,54407.9706
2018-11-30 11:25:00,74.65,74.68,74.62,74.65,93833.24593602517,60.8164,60.8409,60.792,60.8164,93833.2459
2018-11-30 11:30:00,74.64,74.68,74.58,74.67,89896.17199790246,60.8083,60.8409,60.7594,60.8327,89896.172
2018-11-30 11:35:00,74.66,74.69,74.6,74.64,53298.37441006817,60.8246,60.849,60.7757,60.8083,53298.3744
2018-11-30 11:40:00,74.64,74.77,74.64,74.77,56315.67907708442,60.8083,60.9142,60.8083,60.9142,56315.6791
2018-11-30 11:45:00,74.77,74.88,74.76,74.87,111938.12270582066,60.9142,61.0038,60.906,60.9957,111938.1227
2018-11-30 11:50:00,74.88,74.89,74.85,74.86,58390.141583639226,61.0038,61.012,60.9794,60.9875,58390.1416
2018-11-30 11:55:00,74.84,74.93,74.84,74.89,48030.414263240695,60.9712,61.0445,60.9712,61.012,48030.4143
2018-11-30 12:00:00,74.89,74.98,74.87,74.96,63420.03146303094,61.012,61.0853,60.9957,61.069,63420.0315
2018-11-30 12:05:00,74.97,74.98,74.91,74.94,62868.37965390666,61.0771,61.0853,61.0282,61.0527,62868.3797
2018-11-30 12:10:00,74.94,74.95,74.87,74.91,60682.747771368646,61.0527,61.0608,60.9957,61.0282,60682.7478
2018-11-30 12:15:00,74.91,74.97,74.89,74.97,51345.56895647614,61.0282,61.0771,61.012,61.0771,51345.569
2018-11-30 12:20:00,74.97,75.01,74.96,74.96,70286.31358154169,61.0771,61.1097,61.069,61.069,70286.3136
2018-11-30 12:25:00,74.96,74.99,74.96,74.99,44089.14525432617,61.069,61.0934,61.069,61.0934,44089.1453
2018-11-30 12:30:00,74.99,74.99,74.97,74.98,47189.30256948086,61.0934,61.0934,61.0771,61.0853,47189.3026
2018-11-30 12:35:00,74.98,75.02,74.95,74.95,69136.86418458312,61.0853,61.1179,61.0608,61.0608,69136.8642
2018-11-30 12:40:00,74.95,75.0,74.93,74.99,59221.81436811746,61.0608,61.1016,61.0445,61.0934,59221.8144
2018-11-30 12:45:00,74.98,75.05,74.98,75.03,49093.86470896696,61.0853,61.1423,61.0853,61.126,49093.8647
2018-11-30 12:50:00,75.03,75.05,75.02,75.04,58186.680650235976,61.126,61.1423,61.1179,61.1342,58186.6807
2018-11-30 12:55:00,75.04,75.07,75.02,75.06,65659.15049816466,61.1342,61.1586,61.1179,61.1504,65659.1505
2018-11-30 13:00:00,75.06,75.06,74.98,75.01,71886.73308862087,61.1504,61.1504,61.0853,61.1097,71886.7331
2018-11-30 13:05:00,75.01,75.03,74.98,75.01,51657.05296276875,61.1097,61.126,61.0853,61.1097,51657.053
2018-11-30 13:10:00,75.01,75.02,74.98,74.99,59278.44782380703,61.1097,61.1179,61.0853,61.0934,59278.4478
2018-11-30 13:15:00,74.99,75.03,74.98,75.03,48909.2815941269,61.0934,61.126,61.0853,61.126,48909.2816
2018-11-30 13:20:00,75.02,75.11,75.02,75.09,295881.4892501311,61.1179,61.1912,61.1179,61.1749,295881.4893
2018-11-30 13:25:00,75.1,75.23,75.1,75.18,70319.87414787625,61.183,61.2889,61.183,61.2482,70319.8741
2018-11-30 13:30:00,75.17,75.3,75.12,75.21,133033.03618248558,61.2401,61.346,61.1993,61.2727,133033.0362
2018-11-30 13:35:00,75.22,75.29,75.22,75.28,80739.38122705821,61.2808,61.3378,61.2808,61.3297,80739.3812
2018-11-30 13:40:00,75.27,75.31,75.23,75.31,79272.15521761929,61.3215,61.3541,61.2889,61.3541,79272.1552
2018-11-30 13:45:00,75.3,75.42,75.26,75.41,115353.9590980598,61.346,61.4437,61.3134,61.4356,115353.9591
2018-11-30 13:50:00,75.41,75.44,75.4,75.41,65368.641845831145,61.4356,61.46,61.4274,61.4356,65368.6418
2018-11-30 13:55:00,75.42,75.46,75.41,75.45,53121.1326691138,61.4437,61.4763,61.4356,61.4682,53121.1327
2018-11-30 14:00:00,75.45,75.47,75.41,75.45,76157.31515469323,61.4682,61.4845,61.4356,61.4682,76157.3152
2018-11-30 14:05:00,75.46,75.49,75.4,75.41,75770.31987414787,61.4763,61.5008,61.4274,61.4356,75770.3199
2018-11-30 14:10:00,75.41,75.45,75.37,75.38,112695.3329837441,61.4356,61.4682,61.403,61.4111,112695.333
2018-11-30 14:15:00,75.38,75.45,75.33,75.36,91916.0985841636,61.4111,61.4682,61.3704,61.3949,91916.0986
2018-11-30 14:20:00,75.36,75.39,75.33,75.36,96238.07026743576,61.3949,61.4193,61.3704,61.3949,96238.0703
2018-11-30 14:25:00,75.37,75.41,75.34,75.41,146672.2600943891,61.403,61.4356,61.3786,61.4356,146672.2601
2018-11-30 14:30:00,75.4,75.43,75.32,75.33,241987.41478762456,61.4274,61.4519,61.3623,61.3704,241987.4148
2018-11-30 14:35:00,75.33,75.34,75.24,75.33,167009.96329313057,61.3704,61.3786,61.2971,61.3704,167009.9633
2018-11-30 14:40:00,75.32,75.4,75.32,75.36,100827.4777136864,61.3623,61.4274,61.3623,61.3949,100827.4777
2018-11-30 14:45:00,75.37,75.37,75.33,75.34,71709.4913476665,61.403,61.403,61.3704,61.3786,71709.4913
2018-11-30 14:50:00,75.35,75.43,75.34,75.4,73835.34347142107,61.3867,61.4519,61.3786,61.4274,73835.3435
2018-11-30 14:55:00,75.41,75.43,75.37,75.43,75123.2302045097,61.4356,61.4519,61.403,61.4519,75123.2302
2018-11-30 15:00:00,75.44,75.47,75.38,75.39,69297.32564237021,61.46,61.4845,61.4111,61.4193,69297.3256
2018-11-30 15:05:00,75.39,75.51,75.38,75.48,114338.75196643943,61.4193,61.5171,61.4111,61.4926,114338.752
2018-11-30 15:10:00,75.48,75.49,75.43,75.45,70529.62768746723,61.4926,61.5008,61.4519,61.4682,70529.6277
2018-11-30 15:15:00,75.44,75.47,75.42,75.46,78450.97011012062,61.46,61.4845,61.4437,61.4763,78450.9701
2018-11-30 15:20:00,75.47,75.56,75.46,75.47,152433.14105925537,61.4845,61.5578,61.4763,61.4845,152433.1411
2018-11-30 15:25:00,75.47,75.52,75.43,75.46,123872.0503408495,61.4845,61.5252,61.4519,61.4763,123872.0503
2018-11-30 15:30:00,75.46,75.54,75.44,75.48,193737.80807551128,61.4763,61.5415,61.46,61.4926,193737.8081
2018-11-30 15:35:00,75.48,75.5,75.41,75.5,206972.2076560042,61.4926,61.5089,61.4356,61.5089,206972.2077
2018-11-30 15:40:00,75.5,75.56,75.44,75.44,317402.2024121657,61.5089,61.5578,61.46,61.46,317402.2024
2018-11-30 15:45:00,75.44,75.56,75.35,75.39,517315.15469323547,61.46,61.5578,61.3867,61.4193,517315.1547
2018-11-30 15:50:00,75.38,75.44,75.33,75.44,359968.53696906136,61.4111,61.46,61.3704,61.46,359968.537
2018-11-30 15:55:00,75.44,75.79,75.44,75.62,1679098.0597797588,61.46,61.7452,61.46,61.6067,1679098.0598
2018-12-03 09:30:00,75.82,75.88,75.67,75.77,525049.8164656529,61.7696,61.8185,61.6474,61.7289,525049.8165
2018-12-03 09:35:00,75.77,75.77,75.43,75.43,326109.0718405873,61.7289,61.7289,61.4519,61.4519,326109.0718
2018-12-03 09:40:00,75.45,75.47,75.36,75.37,254726.7960146828,61.4682,61.4845,61.3949,61.403,254726.796
2018-12-03 09:45:00,75.39,75.39,74.76,74.81,359487.15259570006,61.4193,61.4193,60.906,60.9468,359487.1526
2018-12-03 09:50:00,74.8,75.04,74.8,75.0,215174.6198217095,60.9386,61.1342,60.9386,61.1016,215174.6198
2018-12-03 09:55:00,75.01,75.04,74.92,75.01,173063.45044572628,61.1097,61.1342,61.0364,61.1097,173063.4504
2018-12-03 10:00:00,75.03,75.06,74.95,74.95,196462.5065547981,61.126,61.1504,61.0608,61.0608,196462.5066
2018-12-03 10:05:00,74.95,74.97,74.64,74.67,261957.00052438385,61.0608,61.0771,60.8083,60.8327,261957.0005
2018-12-03 10:10:00,74.67,74.82,74.64,74.79,188986.8904037756,60.8327,60.9549,60.8083,60.9305,188986.8904
2018-12-03 10:15:00,74.79,74.85,74.77,74.79,170061.87729417934,60.9305,60.9794,60.9142,60.9305,170061.8773
2018-12-03 10:20:00,74.8,75.02,74.78,74.98,92350.28841111694,60.9386,61.1179,60.9223,61.0853,92350.2884
2018-12-03 10:25:00,74.98,75.1,74.98,75.04,120895.6476140535,61.0853,61.183,61.0853,61.1342,120895.6476
2018-12-03 10:30:00,75.04,75.1,74.93,75.09,139272.1552176193,61.1342,61.183,61.0445,61.1749,139272.1552
2018-12-03 10:35:00,75.09,75.18,75.04,75.17,96400.62926061878,61.1749,61.2482,61.1342,61.2401,96400.6293
2018-12-03 10:40:00,75.17,75.32,75.12,75.31,137434.7142108023,61.2401,61.3623,61.1993,61.3541,137434.7142
2018-12-03 10:45:00,75.31,75.33,75.14,75.17,225406.39748295752,61.3541,61.3704,61.2156,61.2401,225406.3975
2018-12-03 10:50:00,75.17,75.31,75.07,75.29,197668.58940744624,61.2401,61.3541,61.1586,61.3378,197668.5894
2018-12-03 10:55:00,75.28,75.3,75.09,75.13,118442.57996853696,61.3297,61.346,61.1749,61.2075,118442.58
2018-12-03 11:00:00,75.13,75.16,75.09,75.15,141473.51861562664,61.2075,61.2319,61.1749,61.2238,141473.5186
2018-12-03 11:05:00,75.16,75.19,75.0,75.15,152671.21132669115,61.2319,61.2564,61.1016,61.2238,152671.2113
2018-12-03 11:10:00,75.15,75.18,75.07,75.13,146057.68222338753,61.2238,61.2482,61.1586,61.2075,146057.6822
2018-12-03 11:15:00,75.12,75.13,75.06,75.11,134071.31620346094,61.1993,61.2075,61.1504,61.1912,134071.3162
2018-12-03 11:20:00,75.11,75.16,75.02,75.03,116268.48453067646,61.1912,61.2319,61.1179,61.126,116268.4845
2018-12-03 11:25:00,75.03,75.1,74.93,75.02,145241.74095437862,61.126,61.183,61.0445,61.1179,145241.741
2018-12-03 11:30:00,75.02,75.14,74.96,74.97,106613.52910330362,61.1179,61.2156,61.069,61.0771,106613.5291
2018-12-03 11:35:00,74.97,75.04,74.93,75.03,107289.98426848454,61.0771,61.1342,61.0445,61.126,107289.9843
2018-12-03 11:40:00,75.03,75.11,75.01,75.1,144123.7545883587,61.126,61.1912,61.1097,61.183,144123.7546
2018-12-03 11:45:00,75.09,75.09,74.96,74.99,77616.15102254851,61.1749,61.1749,61.069,61.0934,77616.151
2018-12-03 11:50:00,74.99,75.09,74.95,75.05,111513.37178814891,61.0934,61.1749,61.0608,61.1423,111513.3718
2018-12-03 11:55:00,75.05,75.13,75.02,75.12,72863.13581541688,61.1423,61.2075,61.1179,61.1993,72863.1358
2018-12-03 12:00:00,75.11,75.16,75.08,75.1,63021.49973780807,61.1912,61.2319,61.1667,61.183,63021.4997
2018-12-03 12:05:00,75.1,75.22,75.08,75.2,79592.02936549555,61.183,61.2808,61.1667,61.2645,79592.0294
2018-12-03 12:10:00,75.2,75.25,75.17,75.2,135753.5395909806,61.2645,61.3052,61.2401,61.2645,135753.5396
2018-12-03 12:15:00,75.2,75.22,75.15,75.2,62914.52543261668,61.2645,61.2808,61.2238,61.2645,62914.5254
2018-12-03 12:20:00,75.19,75.21,75.15,75.21,87214.47299423178,61.2564,61.2727,61.2238,61.2727,87214.473
2018-12-03 12:25:00,75.21,75.36,75.2,75.33,71984.26848453068,61.2727,61.3949,61.2645,61.3704,71984.2685
2018-12-03 12:30:00,75.32,75.36,75.24,75.27,66979.54902988988,61.3623,61.3949,61.2971,61.3215,66979.549
2018-12-03 12:35:00,75.27,75.29,75.22,75.24,61297.32564237022,61.3215,61.3378,61.2808,61.2971,61297.3256
2018-12-03 12:40:00,75.25,75.25,75.16,75.16,57192.44887257473,61.3052,61.3052,61.2319,61.2319,57192.4489
2018-12-03 12:45:00,75.16,75.18,75.1,75.12,89006.8169900367,61.2319,61.2482,61.183,61.1993,89006.817
2018-12-03 12:50:00,75.12,75.15,75.1,75.12,57803.88044048243,61.1993,61.2238,61.183,61.1993,57803.8804
2018-12-03 12:55:00,75.13,75.15,75.11,75.11,57386.47089669638,61.2075,61.2238,61.1912,61.1912,57386.4709
2018-12-03 13:00:00,75.11,75.14,75.09,75.13,81804.92920818039,61.1912,61.2156,61.1749,61.2075,81804.9292
2018-12-03 13:05:00,75.14,75.15,75.09,75.11,50140.53487152596,61.2156,61.2238,61.1749,61.1912,50140.5349
2018-12-03 13:10:00,75.11,75.22,75.09,75.15,103565.81017304667,61.1912,61.2808,61.1749,61.2238,103565.8102
2018-12-03 13:15:00,75.15,75.21,75.15,75.18,66670.16255899318,61.2238,61.2727,61.2238,61.2482,66670.1626
2018-12-03 13:20:00,75.19,75.37,75.19,75.36,45529.10330361825,61.2564,61.403,61.2564,61.3949,45529.1033
2018-12-03 13:25:00,75.36,75.39,75.25,75.25,75063.45044572627,61.3949,61.4193,61.3052,61.3052,75063.4504
2018-12-03 13:30:00,75.26,75.26,75.11,75.13,82554.79811221815,61.3134,61.3134,61.1912,61.2075,82554.7981
2018-12-03 13:35:00,75.12,75.15,75.08,75.12,65401.15364446775,61.1993,61.2238,61.1667,61.1993,65401.1536
2018-12-03 13:40:00,75.13,75.16,75.11,75.14,48682.747771368646,61.2075,61.2319,61.1912,61.2156,48682.7478
2018-12-03 13:45:00,75.15,75.17,75.03,75.03,60936.549554273726,61.2238,61.2401,61.126,61.126,60936.5496
2018-12-03 13:50:00,75.02,75.07,75.01,75.04,40333.50812794966,61.1179,61.1586,61.1097,61.1342,40333.5081
2018-12-03 13:55:00,75.04,75.04,74.97,74.99,70418.458311484,61.1342,61.1342,61.0771,61.0934,70418.4583
2018-12-03 14:00:00,75.0,75.01,74.95,74.96,85184.05873099109,61.1016,61.1097,61.0608,61.069,85184.0587
2018-12-03 14:05:00,74.96,74.99,74.82,74.91,89621.39486103828,61.069,61.0934,60.9549,61.0282,89621.3949
2018-12-03 14:10:00,74.9,74.95,74.89,74.92,95722.07656004195,61.0201,61.0608,61.012,61.0364,95722.0766
2018-12-03 14:15:00,74.92,75.0,74.91,74.95,71206.08285264813,61.0364,61.1016,61.0282,61.0608,71206.0829
2018-12-03 14:20:00,74.95,75.14,74.95,75.14,79723.12532773991,61.0608,61.2156,61.0608,61.2156,79723.1253
2018-12-03 14:25:00,75.14,75.16,75.04,75.15,103035.13371788149,61.2156,61.2319,61.1342,61.2238,103035.1337
2018-12-03 14:30:00,75.15,75.16,75.08,75.08,146320.9229155742,61.2238,61.2319,61.1667,61.1667,146320.9229
2018-12-03 14:35:00,75.08,75.09,75.01,75.03,55160.98584163608,61.1667,61.1749,61.1097,61.126,55160.9858
2018-12-03 14:40:00,75.03,75.07,74.95,74.97,82011.5364446775,61.126,61.1586,61.0608,61.0771,82011.5364
2018-12-03 14:45:00,74.98,75.06,74.97,75.04,72912.42789722077,61.0853,61.1504,61.0771,61.1342,72912.4279
2018-12-03 14:50:00,75.05,75.09,74.95,74.99,75588.88306240168,61.1423,61.1749,61.0608,61.0934,75588.8831
2018-12-03 14:55:00,74.99,75.08,74.98,75.06,66455.16518091243,61.0934,61.1667,61.0853,61.1504,66455.1652
2018-12-03 15:00:00,75.06,75.1,75.02,75.09,90525.4326166754,61.1504,61.183,61.1179,61.1749,90525.4326
2018-12-03 15:05:00,75.09,75.19,75.05,75.13,78409.01940220241,61.1749,61.2564,61.1423,61.2075,78409.0194
2018-12-03 15:10:00,75.14,75.27,75.13,75.24,97862.61143156792,61.2156,61.3215,61.2075,61.2971,97862.6114
2018-12-03 15:15:00,75.24,75.33,75.24,75.33,93272.15521761928,61.2971,61.3704,61.2971,61.3704,93272.1552
2018-12-03 15:20:00,75.33,75.36,75.31,75.33,138450.9701101206,61.3704,61.3949,61.3541,61.3704,138450.9701
2018-12-03 15:25:00,75.33,75.35,75.24,75.33,108111.16937598324,61.3704,61.3867,61.2971,61.3704,108111.1694
2018-12-03 15:30:00,75.33,75.42,75.29,75.42,136400.62926061876,61.3704,61.4437,61.3378,61.4437,136400.6293
2018-12-03 15:35:00,75.42,75.47,75.4,75.43,139957.00052438385,61.4437,61.4845,61.4274,61.4519,139957.0005
2018-12-03 15:40:00,75.42,75.43,75.35,75.36,169726.27163083377,61.4437,61.4519,61.3867,61.3949,169726.2716
2018-12-03 15:45:00,75.36,75.43,75.35,75.38,254214.9973780808,61.3949,61.4519,61.3867,61.4111,254214.9974
2018-12-03 15:50:00,75.38,75.39,75.28,75.31,205373.8856843209,61.4111,61.4193,61.3297,61.3541,205373.8857
2018-12-03 15:55:00,75.32,75.54,75.31,75.54,625138.9617199791,61.3623,61.5415,61.3541,61.5415,625138.9617
2018-12-04 09:30:00,75.55,76.1,75.5,75.96,388792.8683796539,61.5496,61.9977,61.5089,61.8837,388792.8684
2018-12-04 09:35:00,75.97,76.41,75.96,76.39,339732.5642370215,61.8918,62.2503,61.8837,62.234,339732.5642
2018-12-04 09:40:00,76.38,76.38,76.18,76.32,160370.2149973781,62.2258,62.2258,62.0629,62.177,160370.215
2018-12-04 09:45:00,76.32,76.44,76.3,76.3,187570.0052438385,62.177,62.2747,62.1607,62.1607,187570.0052
2018-12-04 09:50:00,76.31,76.46,76.18,76.28,255789.19769271108,62.1688,62.291,62.0629,62.1444,255789.1977
2018-12-04 09:55:00,76.28,76.28,76.06,76.12,145166.22968012586,62.1444,62.1444,61.9651,62.014,145166.2297
2018-12-04 10:00:00,76.13,76.25,76.11,76.18,101137.91295228108,62.0222,62.1199,62.0059,62.0629,101137.913
2018-12-04 10:05:00,76.18,76.18,75.98,76.07,180106.9743051914,62.0629,62.0629,61.9,61.9733,180106.9743
2018-12-04 10:10:00,76.07,76.19,76.0,76.16,119514.42055584688,61.9733,62.071,61.9163,62.0466,119514.4206
2018-12-04 10:15:00,76.16,76.24,76.12,76.14,146197.16832721554,62.0466,62.1118,62.014,62.0303,146197.1683
2018-12-04 10:20:00,76.15,76.19,76.11,76.18,89478.76245411641,62.0385,62.071,62.0059,62.0629,89478.7625
2018-12-04 10:25:00,76.18,76.19,75.96,76.13,149200.83901415835,62.0629,62.071,61.8837,62.0222,149200.839
2018-12-04 10:30:00,76.12,76.18,76.01,76.02,93603.56581017304,62.014,62.0629,61.9244,61.9325,93603.5658
2018-12-04 10:35:00,76.02,76.13,75.96,76.07,100206.60723649712,61.9325,62.0222,61.8837,61.9733,100206.6072
2018-12-04 10:40:00,76.06,76.11,75.96,75.96,75423.1777661248,61.9651,62.0059,61.8837,61.8837,75423.1778
2018-12-04 10:45:00,75.97,76.03,75.91,75.99,73064.49921342422,61.8918,61.9407,61.8429,61.9081,73064.4992
2018-12-04 10:50:00,75.99,76.09,75.97,76.09,58808.59989512323,61.9081,61.9896,61.8918,61.9896,58808.5999
2018-12-04 10:55:00,76.09,76.1,75.99,75.99,79433.66544310436,61.9896,61.9977,61.9081,61.9081,79433.6654
2018-12-04 11:00:00,75.99,76.06,75.91,76.05,112634.50445726272,61.9081,61.9651,61.8429,61.957,112634.5045
2018-12-04 11:05:00,76.06,76.18,76.04,76.17,73153.64446775039,61.9651,62.0629,61.9488,62.0548,73153.6445
2018-12-04 11:10:00,76.16,76.18,76.09,76.17,83401.15364446775,62.0466,62.0629,61.9896,62.0548,83401.1536
2018-12-04 11:15:00,76.16,76.17,76.1,76.11,78466.70162558994,62.0466,62.0548,61.9977,62.0059,78466.7016
2018-12-04 11:20:00,76.11,76.21,76.1,76.19,121615.10225485056,62.0059,62.0873,61.9977,62.071,121615.1023
2018-12-04 11:25:00,76.19,76.25,76.18,76.22,158288.4111169376,62.071,62.1199,62.0629,62.0955,158288.4111
2018-12-04 11:30:00,76.22,76.23,76.17,76.2,106808.59989512325,62.0955,62.1036,62.0548,62.0792,106808.5999
2018-12-04 11:35:00,76.2,76.29,76.17,76.28,157375.98321971684,62.0792,62.1525,62.0548,62.1444,157375.9832
2018-12-04 11:40:00,76.28,76.35,76.24,76.27,85606.71211326691,62.1444,62.2014,62.1118,62.1362,85606.7121
2018-12-04 11:45:00,76.28,76.36,76.28,76.32,89095.96224436288,62.1444,62.2095,62.1444,62.177,89095.9622
2018-12-04 11:50:00,76.31,76.31,76.19,76.22,80951.2323020451,62.1688,62.1688,62.071,62.0955,80951.2323
2018-12-04 11:55:00,76.22,76.23,76.07,76.12,70616.67540639748,62.0955,62.1036,61.9733,62.014,70616.6754
2018-12-04 12:00:00,76.11,76.11,75.88,75.88,82842.16046145778,62.0059,62.0059,61.8185,61.8185,82842.1605
2018-12-04 12:05:00,75.88,75.9,75.5,75.69,131989.51232302046,61.8185,61.8348,61.5089,61.6637,131989.5123
2018-12-04 12:10:00,75.68,75.77,75.59,75.59,108348.19087572103,61.6556,61.7289,61.5822,61.5822,108348.1909
2018-12-04 12:15:00,75.59,75.66,75.5,75.56,122961.71997902464,61.5822,61.6393,61.5089,61.5578,122961.72
2018-12-04 12:20:00,75.56,75.61,75.4,75.41,110097.5353959098,61.5578,61.5985,61.4274,61.4356,110097.5354
2018-12-04 12:25:00,75.41,75.53,75.33,75.33,125018.3534347142,61.4356,61.5334,61.3704,61.3704,125018.3534
2018-12-04 12:30:00,75.33,75.35,75.1,75.34,218942.84216046147,61.3704,61.3867,61.183,61.3786,218942.8422
2018-12-04 12:35:00,75.34,75.42,75.25,75.31,111235.44834819088,61.3786,61.4437,61.3052,61.3541,111235.4483
2018-12-04 12:40:00,75.3,75.39,75.25,75.35,89427.37283691662,61.346,61.4193,61.3052,61.3867,89427.3728
2018-12-04 12:45:00,75.35,75.42,75.32,75.35,102850.55060304144,61.3867,61.4437,61.3623,61.3867,102850.5506
2018-12-04 12:50:00,75.34,75.39,75.26,75.31,109410.59255374936,61.3786,61.4193,61.3134,61.3541,109410.5926
2018-12-04 12:55:00,75.32,75.39,75.28,75.3,74973.25642370216,61.3623,61.4193,61.3297,61.346,74973.2564
2018-12-04 13:00:00,75.28,75.36,75.21,75.36,146098.58416360777,61.3297,61.3949,61.2727,61.3949,146098.5842
2018-12-04 13:05:00,75.34,75.37,75.26,75.26,58159.41269008914,61.3786,61.403,61.3134,61.3134,58159.4127
2018-12-04 13:10:00,75.26,75.38,75.22,75.23,73284.74042999475,61.3134,61.4111,61.2808,61.2889,73284.7404
2018-12-04 13:15:00,75.23,75.39,75.22,75.31,79323.54483481908,61.2889,61.4193,61.2808,61.3541,79323.5448
2018-12-04 13:20:00,75.3,75.35,75.25,75.31,70612.48033560567,61.346,61.3867,61.3052,61.3541,70612.4803
2018-12-04 13:25:00,75.31,75.32,75.04,75.14,140418.45831148402,61.3541,61.3623,61.1342,61.2156,140418.4583
2018-12-04 13:30:00,75.14,75.22,75.07,75.15,110456.21394861038,61.2156,61.2808,61.1586,61.2238,110456.2139
2018-12-04 13:35:00,75.15,75.15,74.87,74.9,104890.40377556373,61.2238,61.2238,60.9957,61.0201,104890.4038
2018-12-04 13:40:00,74.9,74.9,74.74,74.85,173973.78080755114,61.0201,61.0201,60.8897,60.9794,173973.7808
2018-12-04 13:45:00,74.86,74.96,74.81,74.87,121727.32039853172,60.9875,61.069,60.9468,60.9957,121727.3204
2018-12-04 13:50:00,74.87,74.89,74.71,74.81,138470.89669638177,60.9957,61.012,60.8653,60.9468,138470.8967
2018-12-04 13:55:00,74.81,74.99,74.78,74.8,195296.27687467227,60.9468,61.0934,60.9223,60.9386,195296.2769
2018-12-04 14:00:00,74.8,74.84,74.68,74.74,233771.36864184585,60.9386,60.9712,60.8409,60.8897,233771.3686
2018-12-04 14:05:00,74.74,74.89,74.73,74.87,143693.75983219716,60.8897,61.012,60.8816,60.9957,143693.7598
2018-12-04 14:10:00,74.87,74.93,74.83,74.86,107073.93812270582,60.9957,61.0445,60.9631,60.9875,107073.9381
2018-12-04 14:15:00,74.85,74.88,74.8,74.87,89250.13109596225,60.9794,61.0038,60.9386,60.9957,89250.1311
2018-12-04 14:20:00,74.87,74.89,74.81,74.84,79713.68641845831,60.9957,61.012,60.9468,60.9712,79713.6864
2018-12-04 14:25:00,74.84,74.86,74.7,74.77,75313.05715783955,60.9712,60.9875,60.8572,60.9142,75313.0572
2018-12-04 14:30:00,74.77,75.02,74.77,74.98,87805.97797587834,60.9142,61.1179,60.9142,61.0853,87805.978
2018-12-04 14:35:00,74.99,75.06,74.93,75.03,118178.29050865234,61.0934,61.1504,61.0445,61.126,118178.2905
2018-12-04 14:40:00,75.02,75.09,74.99,75.07,82625.06554798112,61.1179,61.1749,61.0934,61.1586,82625.0655
2018-12-04 14:45:00,75.07,75.21,75.05,75.2,83342.42265338228,61.1586,61.2727,61.1423,61.2645,83342.4227
2018-12-04 14:50:00,75.19,75.2,75.13,75.16,88608.28526481385,61.2564,61.2645,61.2075,61.2319,88608.2853
2018-12-04 14:55:00,75.16,75.23,74.98,74.99,109563.71263765077,61.2319,61.2889,61.0853,61.0934,109563.7126
2018-12-04 15:00:00,74.99,75.0,74.81,74.83,95990.5610907184,61.0934,61.1016,60.9468,60.9631,95990.5611
2018-12-04 15:05:00,74.82,74.9,74.78,74.83,87500.78657577347,60.9549,61.0201,60.9223,60.9631,87500.7866
2018-12-04 15:10:00,74.83,74.88,74.71,74.78,99988.4635553225,60.9631,61.0038,60.8653,60.9223,99988.4636
2018-12-04 15:15:00,74.79,74.94,74.74,74.78,123176.7173571054,60.9305,61.0527,60.8897,60.9223,123176.7174
2018-12-04 15:20:00,74.78,74.89,74.62,74.63,142922.9155742003,60.9223,61.012,60.792,60.8001,142922.9156
2018-12-04 15:25:00,74.63,74.78,74.61,74.66,129273.20398531725,60.8001,60.9223,60.7838,60.8246,129273.204
2018-12-04 15:30:00,74.66,74.86,74.62,74.8,238208.70477189304,60.8246,60.9875,60.792,60.9386,238208.7048
2018-12-04 15:35:00,74.8,74.94,74.71,74.74,215533.29837441008,60.9386,61.0527,60.8653,60.8897,215533.2984
2018-12-04 15:40:00,74.74,74.76,74.59,74.69,199257.472469848,60.8897,60.906,60.7675,60.849,199257.4725
2018-12-04 15:45:00,74.68,74.75,74.58,74.74,322999.475616151,60.8409,60.8979,60.7594,60.8897,322999.4756
2018-12-04 15:50:00,74.74,74.76,74.54,74.58,356799.16098584165,60.8897,60.906,60.7268,60.7594,356799.161
2018-12-04 15:55:00,74.57,74.65,74.47,74.62,951659.1504981648,60.7513,60.8164,60.6698,60.792,951659.1505
2018-12-06 09:30:00,73.38,73.71,73.07,73.71,517138.961719979,59.7818,60.0506,59.5292,60.0506,517138.9617
2018-12-06 09:35:00,73.71,73.87,73.67,73.74,142765.60041950707,60.0506,60.181,60.018,60.0751,142765.6004
2018-12-06 09:40:00,73.75,73.95,73.66,73.9,131314.1059255375,60.0832,60.2461,60.0099,60.2054,131314.1059
2018-12-06 09:45:00,73.9,73.94,73.69,73.7,128949.1347666492,60.2054,60.238,60.0343,60.0425,128949.1348
2018-12-06 09:50:00,73.69,73.72,73.46,73.48,156970.1101206083,60.0343,60.0588,59.8469,59.8632,156970.1101
2018-12-06 09:55:00,73.51,73.51,73.27,73.4,213216.5705296277,59.8877,59.8877,59.6922,59.7981,213216.5705
2018-12-06 10:00:00,73.4,73.51,73.35,73.47,190999.47561615103,59.7981,59.8877,59.7573,59.8551,190999.4756
2018-12-06 10:05:00,73.47,73.47,73.33,73.4,215450.44572627163,59.8551,59.8551,59.741,59.7981,215450.4457
2018-12-06 10:10:00,73.42,73.43,73.21,73.34,171070.79181961197,59.8144,59.8225,59.6433,59.7492,171070.7918
2018-12-06 10:15:00,73.34,73.44,73.31,73.33,163025.6948085999,59.7492,59.8307,59.7247,59.741,163025.6948
2018-12-06 10:20:00,73.33,73.42,73.26,73.33,134808.59989512322,59.741,59.8144,59.684,59.741,134808.5999
2018-12-06 10:25:00,73.32,73.55,73.23,73.52,170456.21394861038,59.7329,59.9203,59.6596,59.8958,170456.2139
2018-12-06 10:30:00,73.53,73.63,73.45,73.49,139004.71945464078,59.904,59.9854,59.8388,59.8714,139004.7195
2018-12-06 10:35:00,73.49,73.61,73.42,73.58,135098.0597797588,59.8714,59.9692,59.8144,59.9447,135098.0598
2018-12-06 10:40:00,73.59,73.66,73.39,73.5,311863.66019926587,59.9529,60.0099,59.7899,59.8795,311863.6602
2018-12-06 10:45:00,73.49,73.5,73.11,73.13,113553.2249606712,59.8714,59.8795,59.5618,59.5781,113553.225
2018-12-06 10:50:00,73.13,73.16,73.01,73.09,178161.51022548505,59.5781,59.6025,59.4803,59.5455,178161.5102
2018-12-06 10:55:00,73.09,73.09,72.74,72.75,171222.86313581542,59.5455,59.5455,59.2604,59.2685,171222.8631
2018-12-06 11:00:00,72.74,72.9,72.73,72.82,197581.541688516,59.2604,59.3907,59.2522,59.3255,197581.5417
2018-12-06 11:05:00,72.81,73.03,72.76,72.85,138224.43628736236,59.3174,59.4966,59.2767,59.35,138224.4363
2018-12-06 11:10:00,72.86,72.87,72.59,72.59,143216.5705296277,59.3581,59.3663,59.1382,59.1382,143216.5705
2018-12-06 11:15:00,72.59,72.77,72.58,72.77,155783.9538542213,59.1382,59.2848,59.13,59.2848,155783.9539
2018-12-06 11:20:00,72.78,72.79,72.56,72.56,124883.06240167803,59.293,59.3011,59.1137,59.1137,124883.0624
2018-12-06 11:25:00,72.56,72.59,72.29,72.44,224673.30886208703,59.1137,59.1382,58.8938,59.016,224673.3089
2018-12-06 11:30:00,72.44,72.58,72.39,72.53,158069.21866806503,59.016,59.13,58.9752,59.0893,158069.2187
2018-12-06 11:35:00,72.53,72.64,72.47,72.51,174523.3350812795,59.0893,59.1789,59.0404,59.073,174523.3351
2018-12-06 11:40:00,72.51,72.6,72.49,72.56,92171.9979024646,59.073,59.1463,59.0567,59.1137,92171.9979
2018-12-06 11:45:00,72.57,72.8,72.54,72.79,114216.04614577872,59.1219,59.3093,59.0974,59.3011,114216.0461
2018-12-06 11:50:00,72.8,72.95,72.71,72.92,159762.9785002622,59.3093,59.4315,59.2359,59.407,159762.9785
2018-12-06 11:55:00,72.93,73.07,72.93,73.05,160625.06554798112,59.4152,59.5292,59.4152,59.5129,160625.0655
2018-12-06 12:00:00,73.05,73.1,72.96,73.07,113016.2558993183,59.5129,59.5537,59.4396,59.5292,113016.2559
2018-12-06 12:05:00,73.07,73.1,73.0,73.0,102471.9454640797,59.5292,59.5537,59.4722,59.4722,102471.9455
2018-12-06 12:10:00,73.0,73.11,72.96,73.11,86532.7739905611,59.4722,59.5618,59.4396,59.5618,86532.774
2018-12-06 12:15:00,73.11,73.25,73.01,73.17,150066.07236497116,59.5618,59.6759,59.4803,59.6107,150066.0724
2018-12-06 12:20:00,73.17,73.3,73.16,73.3,105724.17409543786,59.6107,59.7166,59.6025,59.7166,105724.1741
2018-12-06 12:25:00,73.29,73.47,73.24,73.44,89790.24646040902,59.7085,59.8551,59.6677,59.8307,89790.2465
2018-12-06 12:30:00,73.44,73.56,73.41,73.54,148288.4111169376,59.8307,59.9284,59.8062,59.9121,148288.4111
2018-12-06 12:35:00,73.55,73.6,73.44,73.48,153132.6691137913,59.9203,59.961,59.8307,59.8632,153132.6691
2018-12-06 12:40:00,73.48,73.58,73.48,73.58,104071.31620346094,59.8632,59.9447,59.8632,59.9447,104071.3162
2018-12-06 12:45:00,73.57,73.83,73.56,73.77,206793.9171473519,59.9366,60.1484,59.9284,60.0995,206793.9171
2018-12-06 12:50:00,73.77,73.83,73.69,73.82,116818.03880440484,60.0995,60.1484,60.0343,60.1402,116818.0388
2018-12-06 12:55:00,73.82,73.88,73.78,73.85,61326.69113791295,60.1402,60.1891,60.1076,60.1647,61326.6911
2018-12-06 13:00:00,73.85,73.87,73.68,73.7,62182.48557944416,60.1647,60.181,60.0262,60.0425,62182.4856
2018-12-06 13:05:00,73.71,73.72,73.54,73.61,77033.03618248558,60.0506,60.0588,59.9121,59.9692,77033.0362
2018-12-06 13:10:00,73.62,73.72,73.61,73.72,84290.5086523335,59.9773,60.0588,59.9692,60.0588,84290.5087
2018-12-06 13:15:00,73.72,73.74,73.61,73.62,100057.68222338751,60.0588,60.0751,59.9692,59.9773,100057.6822
2018-12-06 13:20:00,73.62,73.75,73.54,73.72,95630.83377031988,59.9773,60.0832,59.9121,60.0588,95630.8338
2018-12-06 13:25:00,73.72,73.76,73.67,73.67,93129.52281069742,60.0588,60.0914,60.018,60.018,93129.5228
2018-12-06 13:30:00,73.68,73.68,73.47,73.5,119384.37336130047,60.0262,60.0262,59.8551,59.8795,119384.3734
2018-12-06 13:35:00,73.5,73.6,73.41,73.53,82789.72207656004,59.8795,59.961,59.8062,59.904,82789.7221
2018-12-06 13:40:00,73.54,73.7,73.54,73.64,115337.1788148925,59.9121,60.0425,59.9121,59.9936,115337.1788
2018-12-06 13:45:00,73.64,73.8,73.64,73.8,69902.4646040902,59.9936,60.1239,59.9936,60.1239,69902.4646
2018-12-06 13:50:00,73.8,73.99,73.77,73.99,79619.29732564237,60.1239,60.2787,60.0995,60.2787,79619.2973
2018-12-06 13:55:00,74.0,74.04,73.93,73.98,181980.0734137389,60.2869,60.3195,60.2299,60.2706,181980.0734
2018-12-06 14:00:00,73.98,74.14,73.97,74.05,177331.93497640273,60.2706,60.4009,60.2624,60.3276,177331.935
2018-12-06 14:05:00,74.05,74.11,73.94,74.0,80391.19035133718,60.3276,60.3765,60.238,60.2869,80391.1904
2018-12-06 14:10:00,74.0,74.0,73.78,73.9,85976.92711064499,60.2869,60.2869,60.1076,60.2054,85976.9271
2018-12-06 14:15:00,73.9,73.96,73.7,73.73,86786.57577346617,60.2054,60.2543,60.0425,60.0669,86786.5758
2018-12-06 14:20:00,73.74,73.84,73.72,73.77,83405.34871525958,60.0751,60.1565,60.0588,60.0995,83405.3487
2018-12-06 14:25:00,73.77,73.97,73.77,73.95,62268.484530676455,60.0995,60.2624,60.0995,60.2461,62268.4845
2018-12-06 14:30:00,73.96,73.99,73.79,73.88,89699.00367068694,60.2543,60.2787,60.1158,60.1891,89699.0037
2018-12-06 14:35:00,73.89,73.92,73.77,73.85,90662.8211851075,60.1973,60.2217,60.0995,60.1647,90662.8212
2018-12-06 14:40:00,73.84,73.96,73.83,73.87,77520.7131620346,60.1565,60.2543,60.1484,60.181,77520.7132
2018-12-06 14:45:00,73.87,73.88,73.61,73.72,102872.57472469848,60.181,60.1891,59.9692,60.0588,102872.5747
2018-12-06 14:50:00,73.74,74.11,73.72,74.09,134334.5568956476,60.0751,60.3765,60.0588,60.3602,134334.5569
2018-12-06 14:55:00,74.09,74.17,74.02,74.13,117535.395909806,60.3602,60.4254,60.3032,60.3928,117535.3959
2018-12-06 15:00:00,74.13,74.35,74.13,74.21,144766.64918720504,60.3928,60.572,60.3928,60.458,144766.6492
2018-12-06 15:05:00,74.22,74.24,74.11,74.2,100202.4121657053,60.4661,60.4824,60.3765,60.4498,100202.4122
2018-12-06 15:10:00,74.2,74.26,74.13,74.16,119034.08495018352,60.4498,60.4987,60.3928,60.4172,119034.085
2018-12-06 15:15:00,74.16,74.33,74.13,74.29,116374.4100681699,60.4172,60.5557,60.3928,60.5231,116374.4101
2018-12-06 15:20:00,74.29,74.31,74.2,74.22,125398.00734137389,60.5231,60.5394,60.4498,60.4661,125398.0073
2018-12-06 15:25:00,74.23,74.37,74.21,74.34,130004.1950707918,60.4743,60.5883,60.458,60.5639,130004.1951
2018-12-06 15:30:00,74.33,74.69,74.31,74.62,262500.2621919245,60.5557,60.849,60.5394,60.792,262500.2622
2018-12-06 15:35:00,74.62,74.64,74.5,74.53,168416.36077608808,60.792,60.8083,60.6942,60.7187,168416.3608
2018-12-06 15:40:00,74.52,74.58,74.39,74.56,280499.21342422656,60.7105,60.7594,60.6046,60.7431,280499.2134
2018-12-06 15:45:00,74.56,74.63,74.53,74.59,331915.04981646565,60.7431,60.8001,60.7187,60.7675,331915.0498
2018-12-06 15:50:00,74.59,74.7,74.45,74.58,405846.8799160986,60.7675,60.8572,60.6535,60.7594,405846.8799
2018-12-06 15:55:00,74.59,74.73,74.54,74.73,1056396.434189827,60.7675,60.8816,60.7268,60.8816,1056396.4342
2018-12-07 09:30:00,74.58,74.66,74.2,74.46,306667.01625589933,60.7594,60.8246,60.4498,60.6616,306667.0163
2018-12-07 09:35:00,74.46,74.55,74.37,74.52,111941.26900891452,60.6616,60.735,60.5883,60.7105,111941.269
2018-12-07 09:40:00,74.52,74.54,74.4,74.48,102695.3329837441,60.7105,60.7268,60.6128,60.6779,102695.333
2018-12-07 09:45:00,74.49,74.51,74.25,74.26,126657.57734661772,60.6861,60.7024,60.4906,60.4987,126657.5773
2018-12-07 09:50:00,74.28,74.29,74.04,74.08,189147.35186156267,60.515,60.5231,60.3195,60.3521,189147.3519
2018-12-07 09:55:00,74.08,74.44,74.08,74.4,159637.1263765076,60.3521,60.6453,60.3521,60.6128,159637.1264
2018-12-07 10:00:00,74.41,74.42,74.24,74.29,145192.44887257472,60.6209,60.629,60.4824,60.5231,145192.4489
2018-12-07 10:05:00,74.28,74.35,74.18,74.33,117167.2784478238,60.515,60.572,60.4335,60.5557,117167.2784
2018-12-07 10:10:00,74.33,74.45,74.29,74.36,142934.4520188778,60.5557,60.6535,60.5231,60.5802,142934.452
2018-12-07 10:15:00,74.36,74.37,74.04,74.06,144977.45149449396,60.5802,60.5883,60.3195,60.3358,144977.4515
2018-12-07 10:20:00,74.06,74.15,73.94,74.01,100421.60461457788,60.3358,60.4091,60.238,60.295,100421.6046
2018-12-07 10:25:00,74.01,74.11,73.92,74.11,97015.20713162037,60.295,60.3765,60.2217,60.3765,97015.2071
2018-12-07 10:30:00,74.11,74.11,73.85,73.88,121881.4892501311,60.3765,60.3765,60.1647,60.1891,121881.4893
2018-12-07 10:35:00,73.87,73.87,73.54,73.7,172947.03723125329,60.181,60.181,59.9121,60.0425,172947.0372
2018-12-07 10:40:00,73.7,73.77,73.62,73.73,113130.5715783954,60.0425,60.0995,59.9773,60.0669,113130.5716
2018-12-07 10:45:00,73.73,73.86,73.69,73.71,99826.95332983744,60.0669,60.1728,60.0343,60.0506,99826.9533
2018-12-07 10:50:00,73.71,73.71,73.54,73.64,112266.38699528054,60.0506,60.0506,59.9121,59.9936,112266.387
2018-12-07 10:55:00,73.64,73.72,73.62,73.65,99176.7173571054,59.9936,60.0588,59.9773,60.0017,99176.7174
2018-12-07 11:00:00,73.66,73.75,73.5,73.51,121002.62191924488,60.0099,60.0832,59.8795,59.8877,121002.6219
2018-12-07 11:05:00,73.52,73.55,73.39,73.43,160883.06240167803,59.8958,59.9203,59.7899,59.8225,160883.0624
2018-12-07 11:10:00,73.44,73.5,73.29,73.31,154510.74986890404,59.8307,59.8795,59.7085,59.7247,154510.7499
2018-12-07 11:15:00,73.3,73.36,73.2,73.31,121673.83324593602,59.7166,59.7655,59.6351,59.7247,121673.8332
2018-12-07 11:20:00,73.3,73.33,73.12,73.12,87275.30152071317,59.7166,59.741,59.57,59.57,87275.3015
2018-12-07 11:25:00,73.12,73.24,73.07,73.11,127197.6927110645,59.57,59.6677,59.5292,59.5618,127197.6927
2018-12-07 11:30:00,73.1,73.12,72.95,72.95,141713.68641845832,59.5537,59.57,59.4315,59.4315,141713.6864
2018-12-07 11:35:00,72.96,73.09,72.96,73.09,122015.73151546932,59.4396,59.5455,59.4396,59.5455,122015.7315
2018-12-07 11:40:00,73.09,73.27,73.04,73.26,109983.21971683273,59.5455,59.6922,59.5048,59.684,109983.2197
2018-12-07 11:45:00,73.26,73.3,73.17,73.23,75708.44257996854,59.684,59.7166,59.6107,59.6596,75708.4426
2018-12-07 11:50:00,73.23,73.24,73.02,73.02,110369.16622968012,59.6596,59.6677,59.4885,59.4885,110369.1662
2018-12-07 11:55:00,73.02,73.04,72.83,72.83,101769.27110644992,59.4885,59.5048,59.3337,59.3337,101769.2711
2018-12-07 12:00:00,72.83,72.95,72.81,72.9,96382.80020975354,59.3337,59.4315,59.3174,59.3907,96382.8002
2018-12-07 12:05:00,72.9,72.99,72.84,72.97,67543.78605138962,59.3907,59.464,59.3418,59.4478,67543.7861
2018-12-07 12:10:00,72.96,73.2,72.94,73.13,71422.12899842685,59.4396,59.6351,59.4233,59.5781,71422.129
2018-12-07 12:15:00,73.14,73.22,73.02,73.05,100824.33141059255,59.5862,59.6514,59.4885,59.5129,100824.3314
2018-12-07 12:20:00,73.05,73.24,73.04,73.22,66813.843733613,59.5129,59.6677,59.5048,59.6514,66813.8437
2018-12-07 12:25:00,73.22,73.24,73.06,73.11,71193.49764027268,59.6514,59.6677,59.5211,59.5618,71193.4976
2018-12-07 12:30:00,73.1,73.1,72.9,72.92,88868.37965390665,59.5537,59.5537,59.3907,59.407,88868.3797
2018-12-07 12:35:00,72.92,72.98,72.75,72.82,91133.71788148924,59.407,59.4559,59.2685,59.3255,91133.7179
2018-12-07 12:40:00,72.84,72.9,72.75,72.9,64845.30676455165,59.3418,59.3907,59.2685,59.3907,64845.3068
2018-12-07 12:45:00,72.89,72.96,72.89,72.9,49618.24855794442,59.3826,59.4396,59.3826,59.3907,49618.2486
2018-12-07 12:50:00,72.9,73.19,72.9,73.19,62669.113791295225,59.3907,59.627,59.3907,59.627,62669.1138
2018-12-07 12:55:00,73.2,73.39,73.15,73.32,82350.28841111694,59.6351,59.7899,59.5944,59.7329,82350.2884
2018-12-07 13:00:00,73.32,73.48,73.28,73.43,113274.2527530152,59.7329,59.8632,59.7003,59.8225,113274.2528
2018-12-07 13:05:00,73.43,73.44,73.31,73.33,65160.98584163608,59.8225,59.8307,59.7247,59.741,65160.9858
2018-12-07 13:10:00,73.33,73.42,73.18,73.19,101443.10435238594,59.741,59.8144,59.6188,59.627,101443.1044
2018-12-07 13:15:00,73.19,73.22,73.1,73.1,68132.14472994232,59.627,59.6514,59.5537,59.5537,68132.1447
2018-12-07 13:20:00,73.1,73.29,73.1,73.26,74596.74882013634,59.5537,59.7085,59.5537,59.684,74596.7488
2018-12-07 13:25:00,73.26,73.28,73.11,73.25,62458.31148400629,59.684,59.7003,59.5618,59.6759,62458.3115
2018-12-07 13:30:00,73.24,73.25,73.02,73.02,57915.04981646565,59.6677,59.6759,59.4885,59.4885,57915.0498
2018-12-07 13:35:00,73.03,73.12,72.92,73.09,50518.09124278972,59.4966,59.57,59.407,59.5455,50518.0912
2018-12-07 13:40:00,73.09,73.22,73.09,73.17,43476.6649187205,59.5455,59.6514,59.5455,59.6107,43476.6649
2018-12-07 13:45:00,73.18,73.26,73.07,73.08,70702.67435762979,59.6188,59.684,59.5292,59.5374,70702.6744
2018-12-07 13:50:00,73.07,73.1,73.0,73.09,77522.81069743053,59.5292,59.5537,59.4722,59.5455,77522.8107
2018-12-07 13:55:00,73.09,73.09,72.88,72.88,76794.96591504982,59.5455,59.5455,59.3744,59.3744,76794.9659
2018-12-07 14:00:00,72.88,72.9,72.73,72.74,105448.34819087572,59.3744,59.3907,59.2522,59.2604,105448.3482
2018-12-07 14:05:00,72.74,72.8,72.66,72.66,100534.871525957,59.2604,59.3093,59.1952,59.1952,100534.8715
2018-12-07 14:10:00,72.66,72.69,72.56,72.63,83318.30099632932,59.1952,59.2196,59.1137,59.1708,83318.301
2018-12-07 14:15:00,72.63,72.9,72.63,72.89,135693.75983219716,59.1708,59.3907,59.1708,59.3826,135693.7598
2018-12-07 14:20:00,72.9,72.99,72.79,72.8,96198.21709491347,59.3907,59.464,59.3011,59.3093,96198.2171
2018-12-07 14:25:00,72.79,72.95,72.73,72.94,101767.173571054,59.3011,59.4315,59.2522,59.4233,101767.1736
2018-12-07 14:30:00,72.94,72.97,72.87,72.9,134524.38384897745,59.4233,59.4478,59.3663,59.3907,134524.3838
2018-12-07 14:35:00,72.9,72.92,72.82,72.86,91575.24908232829,59.3907,59.407,59.3255,59.3581,91575.2491
2018-12-07 14:40:00,72.85,72.89,72.73,72.77,110462.5065547981,59.35,59.3826,59.2522,59.2848,110462.5066
2018-12-07 14:45:00,72.77,72.94,72.63,72.86,127084.42579968536,59.2848,59.4233,59.1708,59.3581,127084.4258
2018-12-07 14:50:00,72.86,72.94,72.67,72.69,170097.5353959098,59.3581,59.4233,59.2033,59.2196,170097.5354
2018-12-07 14:55:00,72.69,72.73,72.58,72.68,139022.54850550604,59.2196,59.2522,59.13,59.2115,139022.5485
2018-12-07 15:00:00,72.68,72.79,72.61,72.64,148094.38909281595,59.2115,59.3011,59.1545,59.1789,148094.3891
2018-12-07 15:05:00,72.64,72.97,72.63,72.96,120396.43418982696,59.1789,59.4478,59.1708,59.4396,120396.4342
2018-12-07 15:10:00,72.95,73.09,72.91,72.94,128810.69743051914,59.4315,59.5455,59.3989,59.4233,128810.6974
2018-12-07 15:15:00,72.93,73.02,72.82,72.95,201812.2705820661,59.4152,59.4885,59.3255,59.4315,201812.2706
2018-12-07 15:20:00,72.96,73.05,72.89,72.98,126511.798636602,59.4396,59.5129,59.3826,59.4559,126511.7986
2018-12-07 15:25:00,72.98,73.14,72.9,73.05,159103.30361824855,59.4559,59.5862,59.3907,59.5129,159103.3036
2018-12-07 15:30:00,73.04,73.31,72.97,73.28,205104.3523859465,59.5048,59.7247,59.4478,59.7003,205104.3524
2018-12-07 15:35:00,73.29,73.47,73.23,73.23,219026.74357629783,59.7085,59.8551,59.6596,59.6596,219026.7436
2018-12-07 15:40:00,73.23,73.27,73.12,73.17,220883.06240167803,59.6596,59.6922,59.57,59.6107,220883.0624
2018-12-07 15:45:00,73.17,73.21,73.0,73.01,265116.937598322,59.6107,59.6433,59.4722,59.4803,265116.9376
2018-12-07 15:50:00,73.01,73.29,73.0,73.21,291221.8143681175,59.4803,59.7085,59.4722,59.6433,291221.8144
2018-12-07 15:55:00,73.21,73.31,73.14,73.14,773965.3906659675,59.6433,59.7247,59.5862,59.5862,773965.3907
2018-12-10 09:30:00,73.85,73.9,73.42,73.5,267934.9764027268,60.1647,60.2054,59.8144,59.8795,267934.9764
2018-12-10 09:35:00,73.49,73.6,73.39,73.44,96245.41164132144,59.8714,59.961,59.7899,59.8307,96245.4116
2018-12-10 09:40:00,73.45,73.54,73.21,73.49,94164.65652857893,59.8388,59.9121,59.6433,59.8714,94164.6565
2018-12-10 09:45:00,73.47,73.49,73.06,73.09,86045.09701101207,59.8551,59.8714,59.5211,59.5455,86045.097
2018-12-10 09:50:00,73.09,73.1,72.94,73.05,73044.57262716308,59.5455,59.5537,59.4233,59.5129,73044.5726
2018-12-10 09:55:00,73.05,73.1,72.67,72.76,136693.2354483482,59.5129,59.5537,59.2033,59.2767,136693.2354
2018-12-10 10:00:00,72.77,72.95,72.73,72.92,86964.86628211851,59.2848,59.4315,59.2522,59.407,86964.8663
2018-12-10 10:05:00,72.91,73.05,72.85,72.98,75334.03251179864,59.3989,59.5129,59.35,59.4559,75334.0325
2018-12-10 10:10:00,72.99,73.18,72.9,73.18,90020.9753539591,59.464,59.6188,59.3907,59.6188,90020.9754
2018-12-10 10:15:00,73.18,73.32,73.1,73.23,106523.3350812795,59.6188,59.7329,59.5537,59.6596,106523.3351
2018-12-10 10:20:00,73.24,73.37,73.18,73.32,77572.1027792344,59.6677,59.7736,59.6188,59.7329,77572.1028
2018-12-10 10:25:00,73.31,73.35,73.13,73.18,72340.84950183534,59.7247,59.7573,59.5781,59.6188,72340.8495
2018-12-10 10:30:00,73.18,73.31,72.97,73.05,97113.7912952281,59.6188,59.7247,59.4478,59.5129,97113.7913
2018-12-10 10:35:00,73.06,73.09,72.93,72.94,96316.72784478238,59.5211,59.5455,59.4152,59.4233,96316.7278
2018-12-10 10:40:00,72.92,72.98,72.89,72.94,84600.94389092816,59.407,59.4559,59.3826,59.4233,84600.9439
2018-12-10 10:45:00,72.94,73.09,72.9,73.03,95604.614577871,59.4233,59.5455,59.3907,59.4966,95604.6146
2018-12-10 10:50:00,73.03,73.04,72.73,72.78,144871.52595700053,59.4966,59.5048,59.2522,59.293,144871.526
2018-12-10 10:55:00,72.77,72.97,72.77,72.89,124970.11012060828,59.2848,59.4478,59.2848,59.3826,124970.1101
2018-12-10 11:00:00,72.88,72.9,72.34,72.55,311897.22076560045,59.3744,59.3907,58.9345,59.1056,311897.2208
2018-12-10 11:05:00,72.55,72.63,72.5,72.53,102637.65076035658,59.1056,59.1708,59.0648,59.0893,102637.6508
2018-12-10 11:10:00,72.54,72.56,72.4,72.55,102837.96539066597,59.0974,59.1137,58.9834,59.1056,102837.9654
2018-12-10 11:15:00,72.54,72.63,72.37,72.49,74195.07079181961,59.0974,59.1708,58.9589,59.0567,74195.0708
2018-12-10 11:20:00,72.49,72.58,72.42,72.42,66497.11588883062,59.0567,59.13,58.9997,58.9997,66497.1159
2018-12-10 11:25:00,72.42,72.49,72.33,72.45,104635.55322496068,58.9997,59.0567,58.9264,59.0241,104635.5532
2018-12-10 11:30:00,72.45,72.56,72.37,72.4,153343.47142108023,59.0241,59.1137,58.9589,58.9834,153343.4714
2018-12-10 11:35:00,72.41,72.75,72.4,72.71,89504.98164656528,58.9915,59.2685,58.9834,59.2359,89504.9816
2018-12-10 11:40:00,72.71,72.75,72.63,72.73,86792.86837965391,59.2359,59.2685,59.1708,59.2522,86792.8684
2018-12-10 11:45:00,72.73,72.88,72.59,72.73,102561.09071840587,59.2522,59.3744,59.1382,59.2522,102561.0907
2018-12-10 11:50:00,72.75,72.89,72.71,72.78,72523.3350812795,59.2685,59.3826,59.2359,59.293,72523.3351
2018-12-10 11:55:00,72.77,72.84,72.55,72.68,92308.33770319876,59.2848,59.3418,59.1056,59.2115,92308.3377
2018-12-10 12:00:00,72.67,72.69,72.5,72.57,87981.12218143682,59.2033,59.2196,59.0648,59.1219,87981.1222
2018-12-10 12:05:00,72.58,72.7,72.45,72.66,56366.01992658626,59.13,59.2278,59.0241,59.1952,56366.0199
2018-12-10 12:10:00,72.65,72.77,72.59,72.68,86722.60094389092,59.1871,59.2848,59.1382,59.2115,86722.6009
2018-12-10 12:15:00,72.69,72.76,72.48,72.48,96969.06135291031,59.2196,59.2767,59.0486,59.0486,96969.0614
2018-12-10 12:20:00,72.48,72.54,72.4,72.48,57325.642370215,59.0486,59.0974,58.9834,59.0486,57325.6424
2018-12-10 12:25:00,72.49,72.6,72.46,72.47,63751.44205558469,59.0567,59.1463,59.0323,59.0404,63751.4421
2018-12-10 12:30:00,72.45,72.69,72.45,72.68,46900.89145254326,59.0241,59.2196,59.0241,59.2115,46900.8915
2018-12-10 12:35:00,72.69,72.93,72.67,72.81,87595.1756685894,59.2196,59.4152,59.2033,59.3174,87595.1757
2018-12-10 12:40:00,72.82,72.93,72.81,72.83,82807.55112742528,59.3255,59.4152,59.3174,59.3337,82807.5511
2018-12-10 12:45:00,72.82,72.96,72.75,72.92,99674.88201363398,59.3255,59.4396,59.2685,59.407,99674.882
2018-12-10 12:50:00,72.92,72.99,72.86,72.95,79248.03356056634,59.407,59.464,59.3581,59.4315,79248.0336
2018-12-10 12:55:00,72.94,72.96,72.85,72.89,62480.33560566335,59.4233,59.4396,59.35,59.3826,62480.3356
2018-12-10 13:00:00,72.88,72.92,72.79,72.83,94677.50393287888,59.3744,59.407,59.3011,59.3337,94677.5039
2018-12-10 13:05:00,72.83,72.89,72.78,72.83,115223.91190351338,59.3337,59.3826,59.293,59.3337,115223.9119
2018-12-10 13:10:00,72.83,73.14,72.78,73.11,126210.80230728892,59.3337,59.5862,59.293,59.5618,126210.8023
2018-12-10 13:15:00,73.1,73.23,73.09,73.17,169955.95175668588,59.5537,59.6596,59.5455,59.6107,169955.9518
2018-12-10 13:20:00,73.16,73.2,72.93,72.95,82106.9743051914,59.6025,59.6351,59.4152,59.4315,82106.9743
2018-12-10 13:25:00,72.96,73.01,72.92,72.99,39328.78867330886,59.4396,59.4803,59.407,59.464,39328.7887
2018-12-10 13:30:00,73.0,73.33,72.98,73.31,81274.25275301521,59.4722,59.741,59.4559,59.7247,81274.2528
2018-12-10 13:35:00,73.32,73.48,73.32,73.4,64495.01835343472,59.7329,59.8632,59.7329,59.7981,64495.0184
2018-12-10 13:40:00,73.4,73.46,73.24,73.27,68510.74986890404,59.7981,59.8469,59.6677,59.6922,68510.7499
2018-12-10 13:45:00,73.28,73.49,73.27,73.47,81890.9281594127,59.7003,59.8714,59.6922,59.8551,81890.9282
2018-12-10 13:50:00,73.46,73.64,73.46,73.58,66618.77294179339,59.8469,59.9936,59.8469,59.9447,66618.7729
2018-12-10 13:55:00,73.58,73.59,73.43,73.45,48412.16570529628,59.9447,59.9529,59.8225,59.8388,48412.1657
2018-12-10 14:00:00,73.46,73.53,73.41,73.42,49712.63765076036,59.8469,59.904,59.8062,59.8144,49712.6377
2018-12-10 14:05:00,73.43,73.61,73.41,73.54,60239.11903513372,59.8225,59.9692,59.8062,59.9121,60239.119
2018-12-10 14:10:00,73.54,73.58,73.47,73.58,76477.18930256949,59.9121,59.9447,59.8551,59.9447,76477.1893
2018-12-10 14:15:00,73.56,73.64,73.54,73.6,70179.33927635029,59.9284,59.9936,59.9121,59.961,70179.3393
2018-12-10 14:20:00,73.61,73.73,73.52,73.61,90717.35710540116,59.9692,60.0669,59.8958,59.9692,90717.3571
2018-12-10 14:25:00,73.61,73.79,73.61,73.72,83862.61143156792,59.9692,60.1158,59.9692,60.0588,83862.6114
2018-12-10 14:30:00,73.72,73.94,73.72,73.94,93585.7367593078,60.0588,60.238,60.0588,60.238,93585.7368
2018-12-10 14:35:00,73.94,73.94,73.83,73.87,86528.57891976926,60.238,60.238,60.1484,60.181,86528.5789
2018-12-10 14:40:00,73.87,73.95,73.84,73.94,100939.6958573676,60.181,60.2461,60.1565,60.238,100939.6959
2018-12-10 14:45:00,73.94,73.95,73.72,73.76,95727.32039853172,60.238,60.2461,60.0588,60.0914,95727.3204
2018-12-10 14:50:00,73.75,73.77,73.67,73.77,101802.83167278448,60.0832,60.0995,60.018,60.0995,101802.8317
2018-12-10 14:55:00,73.76,73.84,73.64,73.72,168879.91609858416,60.0914,60.1565,59.9936,60.0588,168879.9161
2018-12-10 15:00:00,73.71,73.76,73.63,73.68,74000.0,60.0506,60.0914,59.9854,60.0262,74000.0
2018-12-10 15:05:00,73.68,73.72,73.63,73.68,69001.57315154694,60.0262,60.0588,59.9854,60.0262,69001.5732
2018-12-10 15:10:00,73.68,73.71,73.54,73.61,97614.0534871526,60.0262,60.0506,59.9121,59.9692,97614.0535
2018-12-10 15:15:00,73.61,73.63,73.5,73.61,183163.083377032,59.9692,59.9854,59.8795,59.9692,183163.0834
2018-12-10 15:20:00,73.61,73.7,73.61,73.68,99597.27320398531,59.9692,60.0425,59.9692,60.0262,99597.2732
2018-12-10 15:25:00,73.67,73.8,73.66,73.75,91608.80964866282,60.018,60.1239,60.0099,60.0832,91608.8096
2018-12-10 15:30:00,73.76,73.99,73.75,73.94,195450.44572627163,60.0914,60.2787,60.0832,60.238,195450.4457
2018-12-10 15:35:00,73.94,74.08,73.87,74.01,240499.21342422653,60.238,60.3521,60.181,60.295,240499.2134
2018-12-10 15:40:00,74.01,74.15,74.0,74.14,212949.1347666492,60.295,60.4091,60.2869,60.4009,212949.1348
2018-12-10 15:45:00,74.14,74.16,73.99,74.05,264388.0440482433,60.4009,60.4172,60.2787,60.3276,264388.044
2018-12-10 15:50:00,74.04,74.08,73.97,74.06,359478.7624541164,60.3195,60.3521,60.2624,60.3358,359478.7625
2018-12-10 15:55:00,74.06,74.12,73.82,73.83,797961.1955951757,60.3358,60.3846,60.1402,60.1484,797961.1956
2018-12-11 09:30:00,74.3,74.48,74.18,74.46,357609.8584163608,60.5313,60.6779,60.4335,60.6616,357609.8584
2018-12-11 09:35:00,74.46,74.65,74.42,74.5,147927.63502884112,60.6616,60.8164,60.629,60.6942,147927.635
2018-12-11 09:40:00,74.5,74.64,74.35,74.63,131731.51546932355,60.6942,60.8083,60.572,60.8001,131731.5155
2018-12-11 09:45:00,74.63,74.67,74.28,74.39,164354.48348190877,60.8001,60.8327,60.515,60.6046,164354.4835
2018-12-11 09:50:00,74.39,74.45,74.19,74.42,115656.0041950708,60.6046,60.6535,60.4417,60.629,115656.0042
2018-12-11 09:55:00,74.42,74.49,74.23,74.24,115493.44520188778,60.629,60.6861,60.4743,60.4824,115493.4452
2018-12-11 10:00:00,74.25,74.35,74.2,74.26,96535.92029365496,60.4906,60.572,60.4498,60.4987,96535.9203
2018-12-11 10:05:00,74.27,74.35,74.18,74.27,107871.00157315156,60.5068,60.572,60.4335,60.5068,107871.0016
2018-12-11 10:10:00,74.26,74.33,74.15,74.28,107299.42317776612,60.4987,60.5557,60.4091,60.515,107299.4232
2018-12-11 10:15:00,74.29,74.36,74.23,74.33,100020.9753539591,60.5231,60.5802,60.4743,60.5557,100020.9754
2018-12-11 10:20:00,74.33,74.44,74.26,74.38,123944.4153120084,60.5557,60.6453,60.4987,60.5965,123944.4153
2018-12-11 10:25:00,74.39,74.47,74.21,74.29,149025.6948085999,60.6046,60.6698,60.458,60.5231,149025.6948
2018-12-11 10:30:00,74.29,74.3,74.07,74.17,117342.42265338228,60.5231,60.5313,60.3439,60.4254,117342.4227
2018-12-11 10:35:00,74.17,74.24,74.06,74.24,96836.916622968,60.4254,60.4824,60.3358,60.4824,96836.9166
2018-12-11 10:40:00,74.24,74.34,74.24,74.29,93700.0524383849,60.4824,60.5639,60.4824,60.5231,93700.0524
2018-12-11 10:45:00,74.3,74.36,73.98,74.01,119725.22286313582,60.5313,60.5802,60.2706,60.295,119725.2229
2018-12-11 10:50:00,74.01,74.04,73.91,73.94,141258.52123754588,60.295,60.3195,60.2136,60.238,141258.5212
2018-12-11 10:55:00,73.93,74.1,73.87,74.09,113585.7367593078,60.2299,60.3683,60.181,60.3602,113585.7368
2018-12-11 11:00:00,74.09,74.11,73.91,73.94,106442.57996853696,60.3602,60.3765,60.2136,60.238,106442.58
2018-12-11 11:05:00,73.95,74.0,73.89,73.99,128004.1950707918,60.2461,60.2869,60.1973,60.2787,128004.1951
2018-12-11 11:10:00,73.99,74.0,73.87,73.92,118300.99632931306,60.2787,60.2869,60.181,60.2217,118300.9963
2018-12-11 11:15:00,73.92,73.93,73.77,73.82,84175.14420555846,60.2217,60.2299,60.0995,60.1402,84175.1442
2018-12-11 11:20:00,73.82,73.88,73.78,73.84,105902.4646040902,60.1402,60.1891,60.1076,60.1565,105902.4646
2018-12-11 11:25:00,73.85,73.89,73.72,73.83,122907.184058731,60.1647,60.1973,60.0588,60.1484,122907.1841
2018-12-11 11:30:00,73.82,73.89,73.71,73.72,83928.68379653907,60.1402,60.1973,60.0506,60.0588,83928.6838
2018-12-11 11:35:00,73.72,73.9,73.72,73.89,48431.043523859465,60.0588,60.2054,60.0588,60.1973,48431.0435
2018-12-11 11:40:00,73.89,73.92,73.72,73.91,71537.4934452019,60.1973,60.2217,60.0588,60.2136,71537.4934
2018-12-11 11:45:00,73.91,73.91,73.72,73.73,58619.82170949135,60.2136,60.2136,60.0588,60.0669,58619.8217
2018-12-11 11:50:00,73.72,73.87,73.72,73.87,53171.473518615625,60.0588,60.181,60.0588,60.181,53171.4735
2018-12-11 11:55:00,73.86,74.0,73.8,73.95,66653.3822758259,60.1728,60.2869,60.1239,60.2461,66653.3823
2018-12-11 12:00:00,73.94,73.94,73.6,73.6,64012.58521237546,60.238,60.238,59.961,59.961,64012.5852
2018-12-11 12:05:00,73.62,73.67,73.5,73.6,99494.49396958572,59.9773,60.018,59.8795,59.961,99494.494
2018-12-11 12:10:00,73.59,73.6,73.49,73.5,85528.0545359203,59.9529,59.961,59.8714,59.8795,85528.0545
2018-12-11 12:15:00,73.5,73.5,73.32,73.34,84088.09648662822,59.8795,59.8795,59.7329,59.7492,84088.0965
2018-12-11 12:20:00,73.34,73.54,73.31,73.47,90646.0409019402,59.7492,59.9121,59.7247,59.8551,90646.0409
2018-12-11 12:25:00,73.47,73.48,73.33,73.35,81243.83848977451,59.8551,59.8632,59.741,59.7573,81243.8385
2018-12-11 12:30:00,73.35,73.46,73.24,73.34,131710.54011536445,59.7573,59.8469,59.6677,59.7492,131710.5401
2018-12-11 12:35:00,73.35,73.43,73.33,73.37,63704.24750917672,59.7573,59.8225,59.741,59.7736,63704.2475
2018-12-11 12:40:00,73.38,73.56,73.37,73.52,133287.8867330886,59.7818,59.9284,59.7736,59.8958,133287.8867
2018-12-11 12:45:00,73.52,73.54,73.41,73.48,91434.71421080233,59.8958,59.9121,59.8062,59.8632,91434.7142
2018-12-11 12:50:00,73.48,73.5,73.39,73.43,65262.7163083377,59.8632,59.8795,59.7899,59.8225,65262.7163
2018-12-11 12:55:00,73.44,73.57,73.43,73.55,93694.80859989511,59.8307,59.9366,59.8225,59.9203,93694.8086
2018-12-11 13:00:00,73.55,73.58,73.48,73.51,68429.99475616151,59.9203,59.9447,59.8632,59.8877,68429.9948
2018-12-11 13:05:00,73.51,73.53,73.41,73.51,55252.22863135816,59.8877,59.904,59.8062,59.8877,55252.2286
2018-12-11 13:10:00,73.51,73.52,73.36,73.39,65304.6670162559,59.8877,59.8958,59.7655,59.7899,65304.667
2018-12-11 13:15:00,73.39,73.47,73.27,73.43,80561.09071840587,59.7899,59.8551,59.6922,59.8225,80561.0907
2018-12-11 13:20:00,73.43,73.57,73.42,73.53,71293.1305715784,59.8225,59.9366,59.8144,59.904,71293.1306
2018-12-11 13:25:00,73.54,73.56,73.48,73.48,72180.38804404825,59.9121,59.9284,59.8632,59.8632,72180.388
2018-12-11 13:30:00,73.48,73.49,73.34,73.41,98256.94808599896,59.8632,59.8714,59.7492,59.8062,98256.9481
2018-12-11 13:35:00,73.42,73.44,73.37,73.41,101375.98321971684,59.8144,59.8307,59.7736,59.8062,101375.9832
2018-12-11 13:40:00,73.41,73.42,73.18,73.18,129084.42579968536,59.8062,59.8144,59.6188,59.6188,129084.4258
2018-12-11 13:45:00,73.19,73.23,73.1,73.13,111411.6413214473,59.627,59.6596,59.5537,59.5781,111411.6413
2018-12-11 13:50:00,73.12,73.21,73.07,73.14,151185.10749868903,59.57,59.6433,59.5292,59.5862,151185.1075
2018-12-11 13:55:00,73.14,73.18,73.07,73.08,77084.42579968537,59.5862,59.6188,59.5292,59.5374,77084.4258
2018-12-11 14:00:00,73.08,73.12,72.97,72.98,124827.4777136864,59.5374,59.57,59.4478,59.4559,124827.4777
2018-12-11 14:05:00,72.99,73.13,72.98,73.08,95850.02621919246,59.464,59.5781,59.4559,59.5374,95850.0262
2018-12-11 14:10:00,73.08,73.22,73.08,73.19,73822.75825904561,59.5374,59.6514,59.5374,59.627,73822.7583
2018-12-11 14:15:00,73.19,73.3,73.08,73.27,108505.50603041428,59.627,59.7166,59.5374,59.6922,108505.506
2018-12-11 14:20:00,73.27,73.38,73.23,73.35,232035.65810173049,59.6922,59.7818,59.6596,59.7573,232035.6581
2018-12-11 14:25:00,73.36,73.61,73.35,73.54,117767.173571054,59.7655,59.9692,59.7573,59.9121,117767.1736
2018-12-11 14:30:00,73.54,73.67,73.47,73.53,122151.02254850553,59.9121,60.018,59.8551,59.904,122151.0225
2018-12-11 14:35:00,73.53,73.6,73.51,73.55,103707.3938122706,59.904,59.961,59.8877,59.9203,103707.3938
2018-12-11 14:40:00,73.56,73.73,73.55,73.61,127209.229155742,59.9284,60.0669,59.9203,59.9692,127209.2292
2018-12-11 14:45:00,73.61,73.8,73.58,73.6,121431.56790770844,59.9692,60.1239,59.9447,59.961,121431.5679
2018-12-11 14:50:00,73.61,73.76,73.6,73.7,174066.07236497116,59.9692,60.0914,59.961,60.0425,174066.0724
2018-12-11 14:55:00,73.7,73.76,73.64,73.72,107291.03303618247,60.0425,60.0914,59.9936,60.0588,107291.033
2018-12-11 15:00:00,73.72,73.74,73.51,73.55,120893.55007865756,60.0588,60.0751,59.8877,59.9203,120893.5501
2018-12-11 15:05:00,73.55,73.66,73.5,73.66,145547.98112218143,59.9203,60.0099,59.8795,60.0099,145547.9811
2018-12-11 15:10:00,73.66,74.0,73.65,73.88,191618.2485579444,60.0099,60.2869,60.0017,60.1891,191618.2486
2018-12-11 15:15:00,73.88,73.95,73.87,73.92,106288.4111169376,60.1891,60.2461,60.181,60.2217,106288.4111
2018-12-11 15:20:00,73.91,73.94,73.86,73.87,107321.44729942318,60.2136,60.238,60.1728,60.181,107321.4473
2018-12-11 15:25:00,73.87,73.92,73.8,73.8,106427.8972207656,60.181,60.2217,60.1239,60.1239,106427.8972
2018-12-11 15:30:00,73.81,73.95,73.79,73.92,202959.6224436288,60.1321,60.2461,60.1158,60.2217,202959.6224
2018-12-11 15:35:00,73.92,73.95,73.78,73.88,206904.0377556372,60.2217,60.2461,60.1076,60.1891,206904.0378
2018-12-11 15:40:00,73.87,73.87,73.73,73.75,249497.6402726796,60.181,60.181,60.0669,60.0832,249497.6403
2018-12-11 15:45:00,73.73,73.8,73.67,73.67,300517.04247509176,60.0669,60.1239,60.018,60.018,300517.0425
2018-12-11 15:50:00,73.66,73.71,73.55,73.66,320081.8038804405,60.0099,60.0506,59.9203,60.0099,320081.8039
2018-12-11 15:55:00,73.65,73.66,73.53,73.54,654222.3387519665,60.0017,60.0099,59.904,59.9121,654222.3388
2018-12-12 09:30:00,74.15,74.53,74.11,74.45,265361.3004719455,60.4091,60.7187,60.3765,60.6535,265361.3005
2018-12-12 09:35:00,74.46,74.54,74.13,74.29,150496.06712113268,60.6616,60.7268,60.3928,60.5231,150496.0671
2018-12-12 09:40:00,74.3,74.36,74.16,74.32,113098.05977975878,60.5313,60.5802,60.4172,60.5476,113098.0598
2018-12-12 09:45:00,74.32,74.32,74.12,74.27,88598.84635553225,60.5476,60.5476,60.3846,60.5068,88598.8464
2018-12-12 09:50:00,74.27,74.36,74.19,74.24,93381.2270582066,60.5068,60.5802,60.4417,60.4824,93381.2271
2018-12-12 09:55:00,74.23,74.46,74.2,74.45,95072.88935500786,60.4743,60.6616,60.4498,60.6535,95072.8894
2018-12-12 10:00:00,74.44,74.46,74.28,74.3,142726.79601468274,60.6453,60.6616,60.515,60.5313,142726.796
2018-12-12 10:05:00,74.3,74.52,74.29,74.5,172745.67383324594,60.5313,60.7105,60.5231,60.6942,172745.6738
2018-12-12 10:10:00,74.51,74.51,74.35,74.47,110090.19402202412,60.7024,60.7024,60.572,60.6698,110090.194
2018-12-12 10:15:00,74.47,74.53,74.36,74.37,157447.29942317776,60.6698,60.7187,60.5802,60.5883,157447.2994
2018-12-12 10:20:00,74.37,74.44,74.33,74.37,100183.53434714212,60.5883,60.6453,60.5557,60.5883,100183.5343
2018-12-12 10:25:00,74.38,74.4,74.33,74.36,79635.02884111169,60.5965,60.6128,60.5557,60.5802,79635.0288
2018-12-12 10:30:00,74.35,74.51,74.33,74.46,123579.44415312009,60.572,60.7024,60.5557,60.6616,123579.4442
2018-12-12 10:35:00,74.46,74.52,74.3,74.31,94244.3628736235,60.6616,60.7105,60.5313,60.5394,94244.3629
2018-12-12 10:40:00,74.3,74.38,74.25,74.38,81834.29470372312,60.5313,60.5965,60.4906,60.5965,81834.2947
2018-12-12 10:45:00,74.37,74.46,74.35,74.44,92990.03670686945,60.5883,60.6616,60.572,60.6453,92990.0367
2018-12-12 10:50:00,74.44,74.55,74.42,74.44,77443.10435238594,60.6453,60.735,60.629,60.6453,77443.1044
2018-12-12 10:55:00,74.44,74.6,74.41,74.6,75974.82957524908,60.6453,60.7757,60.6209,60.7757,75974.8296
2018-12-12 11:00:00,74.6,74.64,74.49,74.64,76760.3565810173,60.7757,60.8083,60.6861,60.8083,76760.3566
2018-12-12 11:05:00,74.65,74.73,74.63,74.71,113700.0524383849,60.8164,60.8816,60.8001,60.8653,113700.0524
2018-12-12 11:10:00,74.71,74.77,74.68,74.74,163977.97587834296,60.8653,60.9142,60.8409,60.8897,163977.9759
2018-12-12 11:15:00,74.75,74.81,74.72,74.73,117988.4635553225,60.8979,60.9468,60.8735,60.8816,117988.4636
2018-12-12 11:20:00,74.74,74.74,74.54,74.58,53093.86470896696,60.8897,60.8897,60.7268,60.7594,53093.8647
2018-12-12 11:25:00,74.58,74.59,74.47,74.53,75129.52281069742,60.7594,60.7675,60.6698,60.7187,75129.5228
2018-12-12 11:30:00,74.53,74.59,74.53,74.55,140755.11274252753,60.7187,60.7675,60.7187,60.735,140755.1127
2018-12-12 11:35:00,74.55,74.56,74.41,74.43,69402.2024121657,60.735,60.7431,60.6209,60.6372,69402.2024
2018-12-12 11:40:00,74.43,74.57,74.43,74.56,51815.41688515994,60.6372,60.7513,60.6372,60.7431,51815.4169
2018-12-12 11:45:00,74.55,74.65,74.54,74.64,84835.86785527006,60.735,60.8164,60.7268,60.8083,84835.8679
2018-12-12 11:50:00,74.65,74.68,74.55,74.56,64350.28841111694,60.8164,60.8409,60.735,60.7431,64350.2884
2018-12-12 11:55:00,74.56,74.66,74.48,74.66,99951.75668589408,60.7431,60.8246,60.6779,60.8246,99951.7567
2018-12-12 12:00:00,74.66,74.82,74.65,74.81,100416.3607760881,60.8246,60.9549,60.8164,60.9468,100416.3608
2018-12-12 12:05:00,74.8,74.94,74.78,74.92,123781.85631882538,60.9386,61.0527,60.9223,61.0364,123781.8563
2018-12-12 12:10:00,74.93,75.04,74.92,75.03,146183.53434714212,61.0445,61.1342,61.0364,61.126,146183.5343
2018-12-12 12:15:00,75.03,75.09,74.86,74.87,167173.57105401153,61.126,61.1749,60.9875,60.9957,167173.5711
2018-12-12 12:20:00,74.86,74.91,74.79,74.87,51635.02884111169,60.9875,61.0282,60.9305,60.9957,51635.0288
2018-12-12 12:25:00,74.87,74.9,74.79,74.86,63260.618772941794,60.9957,61.0201,60.9305,60.9875,63260.6188
2018-12-12 12:30:00,74.86,74.87,74.79,74.82,55656.00419507079,60.9875,60.9957,60.9305,60.9549,55656.0042
2018-12-12 12:35:00,74.83,74.84,74.76,74.79,61808.075511274255,60.9631,60.9712,60.906,60.9305,61808.0755
2018-12-12 12:40:00,74.79,74.89,74.78,74.88,39990.56109071841,60.9305,61.012,60.9223,61.0038,39990.5611
2018-12-12 12:45:00,74.88,74.9,74.78,74.86,58741.47876245412,61.0038,61.0201,60.9223,60.9875,58741.4788
2018-12-12 12:50:00,74.86,74.92,74.82,74.85,41981.12218143681,60.9875,61.0364,60.9549,60.9794,41981.1222
2018-12-12 12:55:00,74.84,74.97,74.83,74.97,69657.05296276875,60.9712,61.0771,60.9631,61.0771,69657.053
2018-12-12 13:00:00,74.99,74.99,74.92,74.95,37757.73466177242,61.0934,61.0934,61.0364,61.0608,37757.7347
2018-12-12 13:05:00,74.94,74.95,74.93,74.95,65772.41740954379,61.0527,61.0608,61.0445,61.0608,65772.4174
2018-12-12 13:10:00,74.95,75.02,74.92,75.01,65530.1520713162,61.0608,61.1179,61.0364,61.1097,65530.1521
2018-12-12 13:15:00,75.01,75.08,74.99,75.07,55414.78762454117,61.1097,61.1667,61.0934,61.1586,55414.7876
2018-12-12 13:20:00,75.07,75.09,75.04,75.06,73730.46670162558,61.1586,61.1749,61.1342,61.1504,73730.4667
2018-12-12 13:25:00,75.06,75.08,75.04,75.07,74433.14105925537,61.1504,61.1667,61.1342,61.1586,74433.1411
2018-12-12 13:30:00,75.07,75.1,75.04,75.1,62495.01835343472,61.1586,61.183,61.1342,61.183,62495.0184
2018-12-12 13:35:00,75.09,75.1,75.03,75.07,76419.50707918196,61.1749,61.183,61.126,61.1586,76419.5071
2018-12-12 13:40:00,75.07,75.08,74.94,74.94,66210.80230728893,61.1586,61.1667,61.0527,61.0527,66210.8023
2018-12-12 13:45:00,74.95,74.95,74.89,74.94,43115.88883062402,61.0608,61.0608,61.012,61.0527,43115.8888
2018-12-12 13:50:00,74.93,74.94,74.77,74.8,63189.30256948086,61.0445,61.0527,60.9142,60.9386,63189.3026
2018-12-12 13:55:00,74.8,74.8,74.72,74.76,77673.83324593602,60.9386,60.9386,60.8735,60.906,77673.8332
2018-12-12 14:00:00,74.75,74.76,74.61,74.65,70097.53539590981,60.8979,60.906,60.7838,60.8164,70097.5354
2018-12-12 14:05:00,74.65,74.65,74.51,74.54,83802.83167278448,60.8164,60.8164,60.7024,60.7268,83802.8317
2018-12-12 14:10:00,74.55,74.55,74.42,74.49,66892.50131095962,60.735,60.735,60.629,60.6861,66892.5013
2018-12-12 14:15:00,74.49,74.56,74.46,74.55,56835.86785527006,60.6861,60.7431,60.6616,60.735,56835.8679
2018-12-12 14:20:00,74.56,74.58,74.43,74.49,80866.28211851075,60.7431,60.7594,60.6372,60.6861,80866.2821
2018-12-12 14:25:00,74.49,74.56,74.36,74.46,98170.94913476663,60.6861,60.7431,60.5802,60.6616,98170.9491
2018-12-12 14:30:00,74.45,74.49,74.33,74.46,104152.07131620348,60.6535,60.6861,60.5557,60.6616,104152.0713
2018-12-12 14:35:00,74.46,74.49,74.36,74.41,93214.47299423178,60.6616,60.6861,60.5802,60.6209,93214.473
2018-12-12 14:40:00,74.42,74.42,74.27,74.33,81929.73256423703,60.629,60.629,60.5068,60.5557,81929.7326
2018-12-12 14:45:00,74.33,74.36,74.2,74.3,116871.52595700051,60.5557,60.5802,60.4498,60.5313,116871.526
2018-12-12 14:50:00,74.29,74.37,74.19,74.32,107672.78447823809,60.5231,60.5883,60.4417,60.5476,107672.7845
2018-12-12 14:55:00,74.33,74.51,74.3,74.47,85185.10749868905,60.5557,60.7024,60.5313,60.6698,85185.1075
2018-12-12 15:00:00,74.46,74.56,74.39,74.52,104115.36444677504,60.6616,60.7431,60.6046,60.7105,104115.3644
2018-12-12 15:05:00,74.52,74.63,74.47,74.6,77801.78290508653,60.7105,60.8001,60.6698,60.7757,77801.7829
2018-12-12 15:10:00,74.6,74.69,74.59,74.6,73628.73623492397,60.7757,60.849,60.7675,60.7757,73628.7362
2018-12-12 15:15:00,74.59,74.63,74.42,74.46,94841.11169375984,60.7675,60.8001,60.629,60.6616,94841.1117
2018-12-12 15:20:00,74.46,74.54,74.41,74.54,73725.22286313582,60.6616,60.7268,60.6209,60.7268,73725.2229
2018-12-12 15:25:00,74.54,74.63,74.47,74.54,92464.60409019404,60.7268,60.8001,60.6698,60.7268,92464.6041
2018-12-12 15:30:00,74.54,74.62,74.53,74.55,137396.95857367592,60.7268,60.792,60.7187,60.735,137396.9586
2018-12-12 15:35:00,74.56,74.65,74.54,74.63,136240.16780283168,60.7431,60.8164,60.7268,60.8001,136240.1678
2018-12-12 15:40:00,74.64,74.7,74.55,74.57,148358.67855270058,60.8083,60.8572,60.735,60.7513,148358.6786
2018-12-12 15:45:00,74.58,74.58,74.46,74.52,207517.5668589408,60.7594,60.7594,60.6616,60.7105,207517.5669
2018-12-12 15:50:00,74.52,74.52,74.39,74.4,235254.3261667541,60.7105,60.7105,60.6046,60.6128,235254.3262
2018-12-12 15:55:00,74.4,74.45,74.29,74.39,676436.2873623492,60.6128,60.6535,60.5231,60.6046,676436.2874
2018-12-13 09:30:00,74.61,74.99,74.59,74.95,250760.3565810173,60.7838,61.0934,60.7675,61.0608,250760.3566
2018-12-13 09:35:00,74.94,75.09,74.86,74.95,325948.6103828002,61.0527,61.1749,60.9875,61.0608,325948.6104
2018-12-13 09:40:00,74.96,75.05,74.87,74.89,106390.14158363924,61.069,61.1423,60.9957,61.012,106390.1416
2018-12-13 09:45:00,74.88,75.01,74.88,74.98,119872.0503408495,61.0038,61.1097,61.0038,61.0853,119872.0503
2018-12-13 09:50:00,74.98,75.0,74.8,74.83,180950.1835343472,61.0853,61.1016,60.9386,60.9631,180950.1835
2018-12-13 09:55:00,74.82,74.93,74.72,74.75,169601.46827477714,60.9549,61.0445,60.8735,60.8979,169601.4683
2018-12-13 10:00:00,74.75,75.05,74.74,75.04,146154.16885159936,60.8979,61.1423,60.8897,61.1342,146154.1689
2018-12-13 10:05:00,75.04,75.14,74.96,75.0,219297.3256423702,61.1342,61.2156,61.069,61.1016,219297.3256
2018-12-13 10:10:00,75.0,75.08,74.92,74.96,173392.7635028841,61.1016,61.1667,61.0364,61.069,173392.7635
2018-12-13 10:15:00,74.97,75.04,74.95,74.99,84778.18563188254,61.0771,61.1342,61.0608,61.0934,84778.1856
2018-12-13 10:20:00,74.99,74.99,74.72,74.74,109374.93445201888,61.0934,61.0934,60.8735,60.8897,109374.9345
2018-12-13 10:25:00,74.74,74.96,74.71,74.79,90658.62611431567,60.8897,61.069,60.8653,60.9305,90658.6261
2018-12-13 10:30:00,74.8,74.86,74.7,74.79,73422.12899842685,60.9386,60.9875,60.8572,60.9305,73422.129
2018-12-13 10:35:00,74.79,74.9,74.73,74.8,106663.86995280546,60.9305,61.0201,60.8816,60.9386,106663.87
2018-12-13 10:40:00,74.79,74.84,74.72,74.84,78880.96486628211,60.9305,60.9712,60.8735,60.9712,78880.9649
2018-12-13 10:45:00,74.84,74.91,74.69,74.75,67173.57105401154,60.9712,61.0282,60.849,60.8979,67173.5711
2018-12-13 10:50:00,74.74,74.75,74.53,74.66,87541.68851599371,60.8897,60.8979,60.7187,60.8246,87541.6885
2018-12-13 10:55:00,74.66,74.7,74.54,74.56,94996.32931305715,60.8246,60.8572,60.7268,60.7431,94996.3293
2018-12-13 11:00:00,74.56,74.61,74.45,74.56,68968.01258521237,60.7431,60.7838,60.6535,60.7431,68968.0126
2018-12-13 11:05:00,74.55,74.64,74.49,74.61,87232.302045097,60.735,60.8083,60.6861,60.7838,87232.302
2018-12-13 11:10:00,74.61,74.61,74.5,74.51,54628.211851074986,60.7838,60.7838,60.6942,60.7024,54628.2119
2018-12-13 11:15:00,74.51,74.54,74.43,74.48,102868.37965390668,60.7024,60.7268,60.6372,60.6779,102868.3797
2018-12-13 11:20:00,74.49,74.53,74.37,74.42,94663.86995280546,60.6861,60.7187,60.5883,60.629,94663.87
2018-12-13 11:25:00,74.42,74.64,74.42,74.6,134338.75196643945,60.629,60.8083,60.629,60.7757,134338.752
2018-12-13 11:30:00,74.61,74.65,74.51,74.64,74601.99265862611,60.7838,60.8164,60.7024,60.8083,74601.9927
2018-12-13 11:35:00,74.64,74.68,74.54,74.63,90305.19140010489,60.8083,60.8409,60.7268,60.8001,90305.1914
2018-12-13 11:40:00,74.63,74.75,74.48,74.71,136574.7246984793,60.8001,60.8979,60.6779,60.8653,136574.7247
2018-12-13 11:45:00,74.71,74.74,74.63,74.66,51807.0267435763,60.8653,60.8897,60.8001,60.8246,51807.0267
2018-12-13 11:50:00,74.65,74.66,74.53,74.57,63665.44310435239,60.8164,60.8246,60.7187,60.7513,63665.4431
2018-12-13 11:55:00,74.56,74.74,74.55,74.55,55949.65915049816,60.7431,60.8897,60.735,60.735,55949.6592
2018-12-13 12:00:00,74.55,74.58,74.44,74.53,78655.47981122181,60.735,60.7594,60.6453,60.7187,78655.4798
2018-12-13 12:05:00,74.53,74.69,74.51,74.67,68041.9507079182,60.7187,60.849,60.7024,60.8327,68041.9507
2018-12-13 12:10:00,74.66,74.69,74.57,74.63,65520.71316203461,60.8246,60.849,60.7513,60.8001,65520.7132
2018-12-13 12:15:00,74.62,74.64,74.48,74.56,66463.55532249607,60.792,60.8083,60.6779,60.7431,66463.5553
2018-12-13 12:20:00,74.56,74.61,74.54,74.56,43012.06082852648,60.7431,60.7838,60.7268,60.7431,43012.0608
2018-12-13 12:25:00,74.56,74.59,74.52,74.55,52195.07079181961,60.7431,60.7675,60.7105,60.735,52195.0708
2018-12-13 12:30:00,74.55,74.63,74.5,74.52,49426.32406921867,60.735,60.8001,60.6942,60.7105,49426.3241
2018-12-13 12:35:00,74.54,74.74,74.51,74.72,63984.26848453068,60.7268,60.8897,60.7024,60.8735,63984.2685
2018-12-13 12:40:00,74.72,74.74,74.69,74.73,69775.56371263765,60.8735,60.8897,60.849,60.8816,69775.5637
2018-12-13 12:45:00,74.73,74.75,74.66,74.73,43438.909281594126,60.8816,60.8979,60.8246,60.8816,43438.9093
2018-12-13 12:50:00,74.73,74.76,74.66,74.66,58263.24069218668,60.8816,60.906,60.8246,60.8246,58263.2407
2018-12-13 12:55:00,74.67,74.73,74.65,74.71,44368.11746198217,60.8327,60.8816,60.8164,60.8653,44368.1175
2018-12-13 13:00:00,74.71,74.71,74.49,74.51,46687.991609858414,60.8653,60.8653,60.6861,60.7024,46687.9916
2018-12-13 13:05:00,74.5,74.61,74.45,74.6,71851.07498689041,60.6942,60.7838,60.6535,60.7757,71851.075
2018-12-13 13:10:00,74.6,74.72,74.58,74.7,62144.729942317776,60.7757,60.8735,60.7594,60.8572,62144.7299
2018-12-13 13:15:00,74.71,74.8,74.67,74.69,47813.31934976403,60.8653,60.9386,60.8327,60.849,47813.3193
2018-12-13 13:20:00,74.7,74.8,74.7,74.8,51486.103828002095,60.8572,60.9386,60.8572,60.9386,51486.1038
2018-12-13 13:25:00,74.8,74.8,74.66,74.77,106442.57996853696,60.9386,60.9386,60.8246,60.9142,106442.58
2018-12-13 13:30:00,74.77,74.95,74.76,74.92,94743.57629785004,60.9142,61.0608,60.906,61.0364,94743.5763
2018-12-13 13:35:00,74.92,75.04,74.86,75.01,107428.42160461456,61.0364,61.1342,60.9875,61.1097,107428.4216
2018-12-13 13:40:00,75.01,75.05,74.93,74.97,84232.82642894599,61.1097,61.1423,61.0445,61.0771,84232.8264
2018-12-13 13:45:00,74.96,74.96,74.88,74.91,38858.94074462506,61.069,61.069,61.0038,61.0282,38858.9407
2018-12-13 13:50:00,74.92,74.95,74.77,74.79,84500.26219192448,61.0364,61.0608,60.9142,60.9305,84500.2622
2018-12-13 13:55:00,74.79,74.86,74.74,74.77,60345.044572627165,60.9305,60.9875,60.8897,60.9142,60345.0446
2018-12-13 14:00:00,74.77,74.79,74.72,74.75,106347.14210802308,60.9142,60.9305,60.8735,60.8979,106347.1421
2018-12-13 14:05:00,74.74,74.77,74.66,74.73,95841.6360776088,60.8897,60.9142,60.8246,60.8816,95841.6361
2018-12-13 14:10:00,74.73,74.79,74.69,74.77,68442.57996853697,60.8816,60.9305,60.849,60.9142,68442.58
2018-12-13 14:15:00,74.78,74.84,74.72,74.83,104400.62926061878,60.9223,60.9712,60.8735,60.9631,104400.6293
2018-12-13 14:20:00,74.84,74.86,74.78,74.79,73993.70739381228,60.9712,60.9875,60.9223,60.9305,73993.7074
2018-12-13 14:25:00,74.78,74.85,74.71,74.83,111033.03618248558,60.9223,60.9794,60.8653,60.9631,111033.0362
2018-12-13 14:30:00,74.84,74.85,74.77,74.81,67067.6455165181,60.9712,60.9794,60.9142,60.9468,67067.6455
2018-12-13 14:35:00,74.8,74.86,74.74,74.84,90073.41373885683,60.9386,60.9875,60.8897,60.9712,90073.4137
2018-12-13 14:40:00,74.84,74.93,74.76,74.77,128596.74882013634,60.9712,61.0445,60.906,60.9142,128596.7488
2018-12-13 14:45:00,74.77,74.85,74.74,74.84,69527.00576822234,60.9142,60.9794,60.8897,60.9712,69527.0058
2018-12-13 14:50:00,74.85,74.99,74.84,74.94,99607.76088096488,60.9794,61.0934,60.9712,61.0527,99607.7609
2018-12-13 14:55:00,74.95,75.01,74.88,75.0,110936.54955427372,61.0608,61.1097,61.0038,61.1016,110936.5496
2018-12-13 15:00:00,75.0,75.02,74.93,74.95,71420.03146303094,61.1016,61.1179,61.0445,61.0608,71420.0315
2018-12-13 15:05:00,74.95,75.0,74.93,74.97,77637.1263765076,61.0608,61.1016,61.0445,61.0771,77637.1264
2018-12-13 15:10:00,74.96,75.09,74.95,75.06,114291.55742003146,61.069,61.1749,61.0608,61.1504,114291.5574
2018-12-13 15:15:00,75.06,75.14,75.04,75.11,82804.40482433142,61.1504,61.2156,61.1342,61.1912,82804.4048
2018-12-13 15:20:00,75.11,75.14,75.06,75.09,120187.72941793392,61.1912,61.2156,61.1504,61.1749,120187.7294
2018-12-13 15:25:00,75.08,75.15,75.02,75.06,75802.83167278448,61.1667,61.2238,61.1179,61.1504,75802.8317
2018-12-13 15:30:00,75.05,75.08,74.94,75.05,125899.31830099632,61.1423,61.1667,61.0527,61.1423,125899.3183
2018-12-13 15:35:00,75.06,75.12,74.98,75.12,158453.0676455165,61.1504,61.1993,61.0853,61.1993,158453.0676
2018-12-13 15:40:00,75.12,75.32,75.1,75.31,264275.82590456214,61.1993,61.3623,61.183,61.3541,264275.8259
2018-12-13 15:45:00,75.31,75.36,75.2,75.28,312029.3654955428,61.3541,61.3949,61.2645,61.3297,312029.3655
2018-12-13 15:50:00,75.27,75.32,75.24,75.28,341571.0540115365,61.3215,61.3623,61.2971,61.3297,341571.054
2018-12-13 15:55:00,75.27,75.4,75.27,75.32,774859.989512323,61.3215,61.4274,61.3215,61.3623,774859.9895
2018-12-14 09:30:00,74.21,74.4,74.11,74.32,368572.6271630834,60.8927,61.0486,60.8107,60.983,368572.6272
2018-12-14 09:35:00,74.31,74.33,73.78,73.79,217101.20608285264,60.9748,60.9912,60.5399,60.5481,217101.2061
2018-12-14 09:40:00,73.79,73.93,73.74,73.92,179979.0246460409,60.5481,60.663,60.5071,60.6548,179979.0246
2018-12-14 09:45:00,73.92,74.1,73.92,74.0,89603.56581017305,60.6548,60.8025,60.6548,60.7204,89603.5658
2018-12-14 09:50:00,73.98,74.19,73.95,74.19,148042.99947561615,60.704,60.8763,60.6794,60.8763,148042.9995
2018-12-14 09:55:00,74.17,74.3,74.16,74.23,158424.75091767174,60.8599,60.9666,60.8517,60.9092,158424.7509
2018-12-14 10:00:00,74.22,74.22,74.09,74.13,150472.99423177767,60.9009,60.9009,60.7943,60.8271,150472.9942
2018-12-14 10:05:00,74.13,74.13,73.93,74.09,97043.52385946512,60.8271,60.8271,60.663,60.7943,97043.5239
2018-12-14 10:10:00,74.09,74.11,73.92,73.99,116510.74986890404,60.7943,60.8107,60.6548,60.7122,116510.7499
2018-12-14 10:15:00,73.98,74.11,73.85,73.91,115542.73728369166,60.704,60.8107,60.5973,60.6466,115542.7373
2018-12-14 10:20:00,73.92,73.95,73.82,73.91,98792.86837965393,60.6548,60.6794,60.5727,60.6466,98792.8684
2018-12-14 10:25:00,73.92,74.05,73.91,73.97,89264.81384373362,60.6548,60.7615,60.6466,60.6958,89264.8138
2018-12-14 10:30:00,73.97,74.0,73.83,73.87,164325.117986366,60.6958,60.7204,60.5809,60.6138,164325.118
2018-12-14 10:35:00,73.87,73.95,73.68,73.68,180479.2868379654,60.6138,60.6794,60.4579,60.4579,180479.2868
2018-12-14 10:40:00,73.69,73.78,73.67,73.76,129339.27635028842,60.4661,60.5399,60.4496,60.5235,129339.2764
2018-12-14 10:45:00,73.77,73.92,73.74,73.78,163982.17094913477,60.5317,60.6548,60.5071,60.5399,163982.1709
2018-12-14 10:50:00,73.78,73.94,73.72,73.94,88062.9260618773,60.5399,60.6712,60.4907,60.6712,88062.9261
2018-12-14 10:55:00,73.94,73.96,73.83,73.89,122439.43366544312,60.6712,60.6876,60.5809,60.6302,122439.4337
2018-12-14 11:00:00,73.89,73.9,73.75,73.83,85735.71054011537,60.6302,60.6384,60.5153,60.5809,85735.7105
2018-12-14 11:05:00,73.84,73.9,73.79,73.81,78505.50603041427,60.5891,60.6384,60.5481,60.5645,78505.506
2018-12-14 11:10:00,73.81,73.81,73.51,73.58,224247.50917671737,60.5645,60.5645,60.3184,60.3758,224247.5092
2018-12-14 11:15:00,73.59,73.63,73.5,73.55,108232.826428946,60.384,60.4168,60.3102,60.3512,108232.8264
2018-12-14 11:20:00,73.55,73.65,73.36,73.39,155201.88778185632,60.3512,60.4332,60.1953,60.2199,155201.8878
2018-12-14 11:25:00,73.38,73.42,73.18,73.18,334614.5778710016,60.2117,60.2445,60.0476,60.0476,334614.5779
2018-12-14 11:30:00,73.18,73.45,73.14,73.44,162878.86733088622,60.0476,60.2691,60.0148,60.2609,162878.8673
2018-12-14 11:35:00,73.44,73.49,73.29,73.31,138220.24121657052,60.2609,60.3019,60.1378,60.1543,138220.2412
2018-12-14 11:40:00,73.31,73.56,73.3,73.47,229492.39643418984,60.1543,60.3594,60.146,60.2855,229492.3964
2018-12-14 11:45:00,73.48,73.49,73.33,73.39,118625.06554798112,60.2937,60.3019,60.1707,60.2199,118625.0655
2018-12-14 11:50:00,73.38,73.39,73.16,73.25,168493.96958573675,60.2117,60.2199,60.0312,60.105,168493.9696
2018-12-14 11:55:00,73.25,73.32,73.07,73.1,128270.58206607235,60.105,60.1625,59.9573,59.9819,128270.5821
2018-12-14 12:00:00,73.1,73.26,73.1,73.23,144348.19087572102,59.9819,60.1132,59.9819,60.0886,144348.1909
2018-12-14 12:05:00,73.23,73.32,73.2,73.23,108539.06659674882,60.0886,60.1625,60.064,60.0886,108539.0666
2018-12-14 12:10:00,73.23,73.29,73.16,73.21,102632.4069218668,60.0886,60.1378,60.0312,60.0722,102632.4069
2018-12-14 12:15:00,73.2,73.37,73.18,73.35,110636.60199265865,60.064,60.2035,60.0476,60.1871,110636.602
2018-12-14 12:20:00,73.35,73.43,73.3,73.37,130126.90089145256,60.1871,60.2527,60.146,60.2035,130126.9009
2018-12-14 12:25:00,73.38,73.41,73.29,73.39,63521.761929732565,60.2117,60.2363,60.1378,60.2199,63521.7619
2018-12-14 12:30:00,73.38,73.51,73.38,73.39,118397.4829575249,60.2117,60.3184,60.2117,60.2199,118397.483
2018-12-14 12:35:00,73.4,73.48,73.37,73.38,73103.30361824855,60.2281,60.2937,60.2035,60.2117,73103.3036
2018-12-14 12:40:00,73.38,73.38,73.27,73.28,73009.96329313057,60.2117,60.2117,60.1214,60.1296,73009.9633
2018-12-14 12:45:00,73.29,73.38,73.26,73.38,83973.78080755113,60.1378,60.2117,60.1132,60.2117,83973.7808
2018-12-14 12:50:00,73.39,73.48,73.38,73.48,133237.54588358678,60.2199,60.2937,60.2117,60.2937,133237.5459
2018-12-14 12:55:00,73.49,73.51,73.32,73.33,76511.79863660199,60.3019,60.3184,60.1625,60.1707,76511.7986
2018-12-14 13:00:00,73.32,73.32,73.15,73.16,75081.27949659151,60.1625,60.1625,60.023,60.0312,75081.2795
2018-12-14 13:05:00,73.16,73.34,73.12,73.33,83938.12270582066,60.0312,60.1789,59.9983,60.1707,83938.1227
2018-12-14 13:10:00,73.33,73.4,73.23,73.24,97162.03460933403,60.1707,60.2281,60.0886,60.0968,97162.0346
2018-12-14 13:15:00,73.24,73.31,73.21,73.23,105733.61300471946,60.0968,60.1543,60.0722,60.0886,105733.613
2018-12-14 13:20:00,73.23,73.28,73.2,73.21,42006.29260618773,60.0886,60.1296,60.064,60.0722,42006.2926
2018-12-14 13:25:00,73.21,73.25,73.17,73.21,60809.64866282119,60.0722,60.105,60.0394,60.0722,60809.6487
2018-12-14 13:30:00,73.21,73.22,72.96,72.96,88864.18458311484,60.0722,60.0804,59.8671,59.8671,88864.1846
2018-12-14 13:35:00,72.96,73.07,72.95,73.03,68552.70057682223,59.8671,59.9573,59.8589,59.9245,68552.7006
2018-12-14 13:40:00,73.02,73.09,73.01,73.05,60631.358154168855,59.9163,59.9737,59.9081,59.9409,60631.3582
2018-12-14 13:45:00,73.05,73.16,73.0,73.1,86349.23964341899,59.9409,60.0312,59.8999,59.9819,86349.2396
2018-12-14 13:50:00,73.09,73.22,73.08,73.14,76850.55060304143,59.9737,60.0804,59.9655,60.0148,76850.5506
2018-12-14 13:55:00,73.13,73.15,73.06,73.08,68417.40954378605,60.0066,60.023,59.9491,59.9655,68417.4095
2018-12-14 14:00:00,73.08,73.09,72.97,73.02,95193.49764027268,59.9655,59.9737,59.8753,59.9163,95193.4976
2018-12-14 14:05:00,73.01,73.11,72.98,73.04,63273.20398531725,59.9081,59.9901,59.8835,59.9327,63273.204
2018-12-14 14:10:00,73.03,73.06,72.92,72.99,65239.6434189827,59.9245,59.9491,59.8342,59.8917,65239.6434
2018-12-14 14:15:00,72.98,73.1,72.97,73.03,71387.51966439433,59.8835,59.9819,59.8753,59.9245,71387.5197
2018-12-14 14:20:00,73.03,73.18,73.02,73.15,65342.42265338227,59.9245,60.0476,59.9163,60.023,65342.4227
2018-12-14 14:25:00,73.15,73.19,73.08,73.18,79939.17147351861,60.023,60.0558,59.9655,60.0476,79939.1715
2018-12-14 14:30:00,73.18,73.18,72.9,72.97,134745.67383324594,60.0476,60.0476,59.8178,59.8753,134745.6738
2018-12-14 14:35:00,72.96,72.99,72.85,72.89,104280.02097535395,59.8671,59.8917,59.7768,59.8096,104280.021
2018-12-14 14:40:00,72.88,72.93,72.77,72.84,114834.8190875721,59.8014,59.8424,59.7112,59.7686,114834.8191
2018-12-14 14:45:00,72.84,72.97,72.84,72.9,95732.5642370215,59.7686,59.8753,59.7686,59.8178,95732.5642
2018-12-14 14:50:00,72.9,72.94,72.81,72.87,92421.60461457788,59.8178,59.8506,59.744,59.7932,92421.6046
2018-12-14 14:55:00,72.87,73.06,72.83,73.0,145411.6413214473,59.7932,59.9491,59.7604,59.8999,145411.6413
2018-12-14 15:00:00,73.0,73.06,72.86,72.94,122693.2354483482,59.8999,59.9491,59.785,59.8506,122693.2354
2018-12-14 15:05:00,72.94,73.03,72.89,72.93,91391.71473518616,59.8506,59.9245,59.8096,59.8424,91391.7147
2018-12-14 15:10:00,72.93,73.16,72.91,73.1,117722.07656004195,59.8424,60.0312,59.826,59.9819,117722.0766
2018-12-14 15:15:00,73.1,73.11,72.98,73.03,100569.48085998952,59.9819,59.9901,59.8835,59.9245,100569.4809
2018-12-14 15:20:00,73.03,73.04,72.89,72.92,121496.59150498164,59.9245,59.9327,59.8096,59.8342,121496.5915
2018-12-14 15:25:00,72.92,73.0,72.91,72.94,129253.27739905613,59.8342,59.8999,59.826,59.8506,129253.2774
2018-12-14 15:30:00,72.93,72.95,72.77,72.82,167018.35343471423,59.8424,59.8589,59.7112,59.7522,167018.3534
2018-12-14 15:35:00,72.83,72.88,72.77,72.87,146606.18772941793,59.7604,59.8014,59.7112,59.7932,146606.1877
2018-12-14 15:40:00,72.86,72.9,72.73,72.76,160716.3083377032,59.785,59.8178,59.6783,59.703,160716.3083
2018-12-14 15:45:00,72.77,72.85,72.69,72.78,263599.37073938124,59.7112,59.7768,59.6455,59.7194,263599.3707
2018-12-14 15:50:00,72.79,72.94,72.75,72.92,274369.1662296801,59.7276,59.8506,59.6947,59.8342,274369.1662
2018-12-14 15:55:00,72.92,72.99,72.81,72.94,747146.3030938647,59.8342,59.8917,59.744,59.8506,747146.3031
2018-12-17 09:30:00,72.44,72.47,72.23,72.34,264328.2642894599,59.4404,59.465,59.2681,59.3583,264328.2643
2018-12-17 09:35:00,72.36,72.45,71.83,71.95,160839.01415836392,59.3747,59.4486,58.9398,59.0383,160839.0142
2018-12-17 09:40:00,71.93,72.16,71.89,72.08,108554.79811221817,59.0219,59.2106,58.9891,59.145,108554.7981
2018-12-17 09:45:00,72.08,72.22,72.01,72.21,97533.29837441006,59.145,59.2599,59.0875,59.2516,97533.2984
2018-12-17 09:50:00,72.22,72.24,72.09,72.1,83492.39643418982,59.2599,59.2763,59.1532,59.1614,83492.3964
2018-12-17 09:55:00,72.11,72.28,71.99,72.26,113155.7420031463,59.1696,59.3091,59.0711,59.2927,113155.742
2018-12-17 10:00:00,72.26,72.36,72.18,72.34,123046.670162559,59.2927,59.3747,59.227,59.3583,123046.6702
2018-12-17 10:05:00,72.33,72.57,72.32,72.52,108282.11851074987,59.3501,59.547,59.3419,59.506,108282.1185
2018-12-17 10:10:00,72.52,72.75,72.48,72.66,139862.6114315679,59.506,59.6947,59.4732,59.6209,139862.6114
2018-12-17 10:15:00,72.66,72.75,72.48,72.54,185557.42003146303,59.6209,59.6947,59.4732,59.5224,185557.42
2018-12-17 10:20:00,72.53,72.67,72.5,72.55,79158.88830624017,59.5142,59.6291,59.4896,59.5306,79158.8883
2018-12-17 10:25:00,72.56,72.7,72.56,72.69,71624.54116413214,59.5388,59.6537,59.5388,59.6455,71624.5412
2018-12-17 10:30:00,72.69,72.7,72.51,72.55,190626.1143156791,59.6455,59.6537,59.4978,59.5306,190626.1143
2018-12-17 10:35:00,72.56,72.64,72.45,72.46,176031.46303093864,59.5388,59.6045,59.4486,59.4568,176031.463
2018-12-17 10:40:00,72.48,72.8,72.43,72.75,99757.73466177244,59.4732,59.7358,59.4322,59.6947,99757.7347
2018-12-17 10:45:00,72.75,72.77,72.57,72.61,63600.41950707918,59.6947,59.7112,59.547,59.5799,63600.4195
2018-12-17 10:50:00,72.63,72.69,72.55,72.6,119263.76507603566,59.5963,59.6455,59.5306,59.5717,119263.7651
2018-12-17 10:55:00,72.6,72.85,72.59,72.8,95959.09805977976,59.5717,59.7768,59.5635,59.7358,95959.0981
2018-12-17 11:00:00,72.81,72.92,72.65,72.83,86025.17042475092,59.744,59.8342,59.6127,59.7604,86025.1704
2018-12-17 11:05:00,72.83,73.1,72.83,73.07,155474.56738332458,59.7604,59.9819,59.7604,59.9573,155474.5674
2018-12-17 11:10:00,73.08,73.17,73.0,73.13,74862.08704771893,59.9655,60.0394,59.8999,60.0066,74862.087
2018-12-17 11:15:00,73.14,73.15,72.92,72.95,91224.96067121132,60.0148,60.023,59.8342,59.8589,91224.9607
2018-12-17 11:20:00,72.96,73.08,72.96,72.99,59696.90613529104,59.8671,59.9655,59.8671,59.8917,59696.9061
2018-12-17 11:25:00,72.98,73.03,72.81,72.82,100868.37965390668,59.8835,59.9245,59.744,59.7522,100868.3797
2018-12-17 11:30:00,72.82,72.82,72.69,72.69,71132.6691137913,59.7522,59.7522,59.6455,59.6455,71132.6691
2018-12-17 11:35:00,72.69,72.83,72.67,72.8,78869.42842160462,59.6455,59.7604,59.6291,59.7358,78869.4284
2018-12-17 11:40:00,72.8,72.87,72.7,72.84,79577.34661772418,59.7358,59.7932,59.6537,59.7686,79577.3466
2018-12-17 11:45:00,72.84,72.98,72.76,72.97,58857.89197692711,59.7686,59.8835,59.703,59.8753,58857.892
2018-12-17 11:50:00,72.98,73.01,72.9,72.9,51286.83796539067,59.8835,59.9081,59.8178,59.8178,51286.838
2018-12-17 11:55:00,72.91,72.99,72.87,72.98,64049.29208180389,59.826,59.8917,59.7932,59.8835,64049.2921
2018-12-17 12:00:00,72.98,73.14,72.97,73.1,123562.6638699528,59.8835,60.0148,59.8753,59.9819,123562.6639
2018-12-17 12:05:00,73.1,73.31,73.1,73.31,198542.21289984268,59.9819,60.1543,59.9819,60.1543,198542.2129
2018-12-17 12:10:00,73.3,73.3,73.1,73.13,153540.63974829574,60.146,60.146,59.9819,60.0066,153540.6397
2018-12-17 12:15:00,73.13,73.16,73.01,73.07,74674.35762978501,60.0066,60.0312,59.9081,59.9573,74674.3576
2018-12-17 12:20:00,73.07,73.12,72.92,72.94,80341.8982695333,59.9573,59.9983,59.8342,59.8506,80341.8983
2018-12-17 12:25:00,72.95,73.02,72.9,72.92,65617.19979024646,59.8589,59.9163,59.8178,59.8342,65617.1998
2018-12-17 12:30:00,72.92,72.92,72.67,72.68,104875.72102779234,59.8342,59.8342,59.6291,59.6373,104875.721
2018-12-17 12:35:00,72.69,72.77,72.67,72.74,92707.91819611956,59.6455,59.7112,59.6291,59.6865,92707.9182
2018-12-17 12:40:00,72.74,72.79,72.63,72.69,87338.22758259045,59.6865,59.7276,59.5963,59.6455,87338.2276
2018-12-17 12:45:00,72.69,72.88,72.67,72.85,103402.2024121657,59.6455,59.8014,59.6291,59.7768,103402.2024
2018-12-17 12:50:00,72.83,72.84,72.57,72.63,90368.11746198215,59.7604,59.7686,59.547,59.5963,90368.1175
2018-12-17 12:55:00,72.63,72.64,72.44,72.49,235540.63974829577,59.5963,59.6045,59.4404,59.4814,235540.6397
2018-12-17 13:00:00,72.49,72.6,72.4,72.49,92586.2611431568,59.4814,59.5717,59.4076,59.4814,92586.2611
2018-12-17 13:05:00,72.49,72.67,72.49,72.6,125077.08442579968,59.4814,59.6291,59.4814,59.5717,125077.0844
2018-12-17 13:10:00,72.6,72.69,72.59,72.61,81796.53906659674,59.5717,59.6455,59.5635,59.5799,81796.5391
2018-12-17 13:15:00,72.62,72.67,72.51,72.63,98361.82485579445,59.5881,59.6291,59.4978,59.5963,98361.8249
2018-12-17 13:20:00,72.63,72.77,72.57,72.75,101518.6156266387,59.5963,59.7112,59.547,59.6947,101518.6156
2018-12-17 13:25:00,72.76,72.86,72.64,72.64,106665.96748820136,59.703,59.785,59.6045,59.6045,106665.9675
2018-12-17 13:30:00,72.64,72.72,72.42,72.44,89803.88044048243,59.6045,59.6701,59.424,59.4404,89803.8804
2018-12-17 13:35:00,72.43,72.55,72.38,72.51,114697.43051914,59.4322,59.5306,59.3911,59.4978,114697.4305
2018-12-17 13:40:00,72.52,72.61,72.44,72.46,115834.29470372312,59.506,59.5799,59.4404,59.4568,115834.2947
2018-12-17 13:45:00,72.46,72.46,72.29,72.38,97805.97797587834,59.4568,59.4568,59.3173,59.3911,97805.978
2018-12-17 13:50:00,72.39,72.47,72.33,72.37,90055.5846879916,59.3993,59.465,59.3501,59.3829,90055.5847
2018-12-17 13:55:00,72.38,72.46,72.29,72.31,109778.71001573151,59.3911,59.4568,59.3173,59.3337,109778.71
2018-12-17 14:00:00,72.29,72.36,72.2,72.21,133353.95909805977,59.3173,59.3747,59.2434,59.2516,133353.9591
2018-12-17 14:05:00,72.21,72.32,72.2,72.25,135173.57105401153,59.2516,59.3419,59.2434,59.2845,135173.5711
2018-12-17 14:10:00,72.25,72.38,72.16,72.21,131051.91400104878,59.2845,59.3911,59.2106,59.2516,131051.914
2018-12-17 14:15:00,72.21,72.27,72.11,72.24,130313.58154168852,59.2516,59.3009,59.1696,59.2763,130313.5815
2018-12-17 14:20:00,72.23,72.36,72.12,72.19,168833.77031987414,59.2681,59.3747,59.1778,59.2352,168833.7703
2018-12-17 14:25:00,72.2,72.22,72.1,72.16,119085.47456738332,59.2434,59.2599,59.1614,59.2106,119085.4746
2018-12-17 14:30:00,72.17,72.29,72.16,72.23,92412.16570529628,59.2188,59.3173,59.2106,59.2681,92412.1657
2018-12-17 14:35:00,72.22,72.26,72.16,72.2,106686.94284216048,59.2599,59.2927,59.2106,59.2434,106686.9428
2018-12-17 14:40:00,72.21,72.39,72.2,72.21,124766.64918720504,59.2516,59.3993,59.2434,59.2516,124766.6492
2018-12-17 14:45:00,72.21,72.3,72.08,72.09,143304.6670162559,59.2516,59.3255,59.145,59.1532,143304.667
2018-12-17 14:50:00,72.11,72.18,71.94,72.01,199825.90456213948,59.1696,59.227,59.0301,59.0875,199825.9046
2018-12-17 14:55:00,72.0,72.09,71.99,72.08,110398.53172522289,59.0793,59.1532,59.0711,59.145,110398.5317
2018-12-17 15:00:00,72.08,72.08,71.96,71.99,133402.2024121657,59.145,59.145,59.0465,59.0711,133402.2024
2018-12-17 15:05:00,72.0,72.14,71.87,71.87,166044.04824331412,59.0793,59.1942,58.9727,58.9727,166044.0482
2018-12-17 15:10:00,71.87,72.07,71.86,71.89,299749.3445201888,58.9727,59.1368,58.9645,58.9891,299749.3445
2018-12-17 15:15:00,71.89,71.91,71.69,71.74,314953.32983744104,58.9891,59.0055,58.825,58.866,314953.3298
2018-12-17 15:20:00,71.73,71.78,71.55,71.66,248803.35605663343,58.8578,58.8988,58.7101,58.8003,248803.3561
2018-12-17 15:25:00,71.66,71.66,71.56,71.62,231393.81227058207,58.8003,58.8003,58.7183,58.7675,231393.8123
2018-12-17 15:30:00,71.63,71.68,71.5,71.61,271215.52176192973,58.7757,58.8168,58.6691,58.7593,271215.5218
2018-12-17 15:35:00,71.61,71.65,71.48,71.51,283735.71054011537,58.7593,58.7921,58.6527,58.6773,283735.7105
2018-12-17 15:40:00,71.51,71.61,71.44,71.6,278219.19244887255,58.6773,58.7593,58.6198,58.7511,278219.1924
2018-12-17 15:45:00,71.59,71.72,71.38,71.49,374629.26061877294,58.7429,58.8496,58.5706,58.6609,374629.2606
2018-12-17 15:50:00,71.49,71.7,71.49,71.67,318364.9711588883,58.6609,58.8332,58.6609,58.8086,318364.9712
2018-12-17 15:55:00,71.67,71.85,71.62,71.74,731359.2029365496,58.8086,58.9563,58.7675,58.866,731359.2029
2018-12-18 09:30:00,72.08,72.26,71.91,71.95,292579.96853696904,59.145,59.2927,59.0055,59.0383,292579.9685
2018-12-18 09:35:00,71.92,71.96,71.54,71.67,214806.5023597273,59.0137,59.0465,58.7019,58.8086,214806.5024
2018-12-18 09:40:00,71.67,71.7,71.49,71.5,113800.73413738856,58.8086,58.8332,58.6609,58.6691,113800.7341
2018-12-18 09:45:00,71.5,71.56,71.41,71.42,95680.12585212376,58.6691,58.7183,58.5952,58.6034,95680.1259
2018-12-18 09:50:00,71.43,71.53,71.31,71.48,168383.8489774515,58.6116,58.6937,58.5132,58.6527,168383.849
2018-12-18 09:55:00,71.49,71.53,71.4,71.43,145812.27058206606,58.6609,58.6937,58.587,58.6116,145812.2706
2018-12-18 10:00:00,71.43,71.54,71.4,71.5,191307.81331934972,58.6116,58.7019,58.587,58.6691,191307.8133
2018-12-18 10:05:00,71.49,71.49,71.27,71.3,203643.4189826953,58.6609,58.6609,58.4803,58.505,203643.419
2018-12-18 10:10:00,71.3,71.34,71.18,71.31,133973.78080755114,58.505,58.5378,58.4065,58.5132,133973.7808
2018-12-18 10:15:00,71.3,71.41,71.27,71.37,96604.09019402202,58.505,58.5952,58.4803,58.5624,96604.0902
2018-12-18 10:20:00,71.37,71.37,71.17,71.2,108373.36130047197,58.5624,58.5624,58.3983,58.4229,108373.3613
2018-12-18 10:25:00,71.21,71.46,71.15,71.44,210061.8772941793,58.4311,58.6362,58.3819,58.6198,210061.8773
2018-12-18 10:30:00,71.45,71.45,71.27,71.35,223988.4635553225,58.628,58.628,58.4803,58.546,223988.4636
2018-12-18 10:35:00,71.34,71.46,71.29,71.46,186700.57682223388,58.5378,58.6362,58.4967,58.6362,186700.5768
2018-12-18 10:40:00,71.46,71.51,71.18,71.19,182056.6334556896,58.6362,58.6773,58.4065,58.4147,182056.6335
2018-12-18 10:45:00,71.19,71.35,71.1,71.34,111243.83848977453,58.4147,58.546,58.3408,58.5378,111243.8385
2018-12-18 10:50:00,71.34,71.49,71.28,71.41,81586.78552700576,58.5378,58.6609,58.4885,58.5952,81586.7855
2018-12-18 10:55:00,71.42,71.42,71.27,71.28,98937.59832197169,58.6034,58.6034,58.4803,58.4885,98937.5983
2018-12-18 11:00:00,71.28,71.4,71.28,71.32,111226.00943890928,58.4885,58.587,58.4885,58.5214,111226.0094
2018-12-18 11:05:00,71.33,71.41,71.27,71.3,170700.57682223388,58.5296,58.5952,58.4803,58.505,170700.5768
2018-12-18 11:10:00,71.3,71.3,71.05,71.05,189948.61038280025,58.505,58.505,58.2998,58.2998,189948.6104
2018-12-18 11:15:00,71.06,71.08,70.94,71.06,181385.42212899844,58.308,58.3244,58.2096,58.308,181385.4221
2018-12-18 11:20:00,71.06,71.12,71.01,71.08,85993.70739381228,58.308,58.3573,58.267,58.3244,85993.7074
2018-12-18 11:25:00,71.09,71.21,71.05,71.19,669885.6843209229,58.3326,58.4311,58.2998,58.4147,669885.6843
2018-12-18 11:30:00,71.19,71.26,71.07,71.25,157499.7378080755,58.4147,58.4721,58.3162,58.4639,157499.7378
2018-12-18 11:35:00,71.25,71.31,71.2,71.29,113800.73413738856,58.4639,58.5132,58.4229,58.4967,113800.7341
2018-12-18 11:40:00,71.29,71.3,71.2,71.25,102422.65338227582,58.4967,58.505,58.4229,58.4639,102422.6534
2018-12-18 11:45:00,71.24,71.46,71.21,71.43,95509.17671735711,58.4557,58.6362,58.4311,58.6116,95509.1767
2018-12-18 11:50:00,71.42,71.42,71.21,71.22,145512.32302045095,58.6034,58.6034,58.4311,58.4393,145512.323
2018-12-18 11:55:00,71.23,71.25,71.12,71.16,135413.7388568432,58.4475,58.4639,58.3573,58.3901,135413.7389
2018-12-18 12:00:00,71.15,71.24,71.11,71.16,110853.69690613529,58.3819,58.4557,58.349,58.3901,110853.6969
2018-12-18 12:05:00,71.15,71.31,71.14,71.28,163944.41531200838,58.3819,58.5132,58.3737,58.4885,163944.4153
2018-12-18 12:10:00,71.28,71.36,71.26,71.35,205040.37755637127,58.4885,58.5542,58.4721,58.546,205040.3776
2018-12-18 12:15:00,71.36,71.48,71.33,71.46,111734.6617724174,58.5542,58.6527,58.5296,58.6362,111734.6618
2018-12-18 12:20:00,71.48,71.51,71.39,71.39,100919.76927110644,58.6527,58.6773,58.5788,58.5788,100919.7693
2018-12-18 12:25:00,71.4,71.41,71.19,71.2,89613.00471945464,58.587,58.5952,58.4147,58.4229,89613.0047
2018-12-18 12:30:00,71.2,71.27,71.15,71.22,88831.67278447824,58.4229,58.4803,58.3819,58.4393,88831.6728
2018-12-18 12:35:00,71.21,71.26,71.18,71.26,78523.3350812795,58.4311,58.4721,58.4065,58.4721,78523.3351
2018-12-18 12:40:00,71.26,71.26,71.18,71.19,78485.57944415312,58.4721,58.4721,58.4065,58.4147,78485.5794
2018-12-18 12:45:00,71.19,71.26,71.14,71.26,118442.57996853696,58.4147,58.4721,58.3737,58.4721,118442.58
2018-12-18 12:50:00,71.26,71.37,71.25,71.36,76662.8211851075,58.4721,58.5624,58.4639,58.5542,76662.8212
2018-12-18 12:55:00,71.36,71.43,71.26,71.26,126293.65495542738,58.5542,58.6116,58.4721,58.4721,126293.655
2018-12-18 13:00:00,71.26,71.3,71.22,71.29,91309.91085474569,58.4721,58.505,58.4393,58.4967,91309.9109
2018-12-18 13:05:00,71.3,71.45,71.3,71.41,69706.34504457263,58.505,58.628,58.505,58.5952,69706.345
2018-12-18 13:10:00,71.42,71.46,71.3,71.31,72898.79391714736,58.6034,58.6362,58.505,58.5132,72898.7939
2018-12-18 13:15:00,71.31,71.32,71.17,71.23,76010.48767697955,58.5132,58.5214,58.3983,58.4475,76010.4877
2018-12-18 13:20:00,71.24,71.31,71.19,71.22,103663.34556895649,58.4557,58.5132,58.4147,58.4393,103663.3456
2018-12-18 13:25:00,71.22,71.22,71.05,71.09,114524.38384897744,58.4393,58.4393,58.2998,58.3326,114524.3838
2018-12-18 13:30:00,71.1,71.11,71.01,71.03,104547.45673833246,58.3408,58.349,58.267,58.2834,104547.4567
2018-12-18 13:35:00,71.03,71.06,70.97,71.04,68725.7472469848,58.2834,58.308,58.2342,58.2916,68725.7472
2018-12-18 13:40:00,71.03,71.05,70.92,70.99,88511.79863660199,58.2834,58.2998,58.1931,58.2506,88511.7986
2018-12-18 13:45:00,70.98,71.08,70.94,71.08,134049.29208180387,58.2424,58.3244,58.2096,58.3244,134049.2921
2018-12-18 13:50:00,71.08,71.08,70.85,70.85,103439.95804929208,58.3244,58.3244,58.1357,58.1357,103439.958
2018-12-18 13:55:00,70.85,70.85,70.69,70.8,103378.08075511274,58.1357,58.1357,58.0044,58.0947,103378.0808
2018-12-18 14:00:00,70.8,70.93,70.78,70.88,115881.4892501311,58.0947,58.2014,58.0783,58.1603,115881.4893
2018-12-18 14:05:00,70.87,70.97,70.82,70.97,139813.31934976403,58.1521,58.2342,58.1111,58.2342,139813.3193
2018-12-18 14:10:00,70.98,70.98,70.89,70.91,103560.56633455688,58.2424,58.2424,58.1685,58.1849,103560.5663
2018-12-18 14:15:00,70.9,70.91,70.79,70.85,95260.6187729418,58.1767,58.1849,58.0865,58.1357,95260.6188
2018-12-18 14:20:00,70.85,70.89,70.74,70.78,113002.62191924488,58.1357,58.1685,58.0454,58.0783,113002.6219
2018-12-18 14:25:00,70.78,70.98,70.78,70.97,75722.07656004195,58.0783,58.2424,58.0783,58.2342,75722.0766
2018-12-18 14:30:00,70.98,71.0,70.86,70.86,131464.07970634504,58.2424,58.2588,58.1439,58.1439,131464.0797
2018-12-18 14:35:00,70.85,70.95,70.83,70.92,111879.3917147352,58.1357,58.2178,58.1193,58.1931,111879.3917
2018-12-18 14:40:00,70.92,70.96,70.48,70.53,253702.1499737808,58.1931,58.226,57.8321,57.8731,253702.15
2018-12-18 14:45:00,70.52,70.65,70.45,70.63,132513.8961719979,57.8649,57.9716,57.8075,57.9552,132513.8962
2018-12-18 14:50:00,70.62,70.63,70.49,70.56,95418.982695333,57.947,57.9552,57.8403,57.8977,95418.9827
2018-12-18 14:55:00,70.56,70.57,70.27,70.27,175453.5920293655,57.8977,57.906,57.6598,57.6598,175453.592
2018-12-18 15:00:00,70.27,70.4,70.15,70.34,256538.0178290509,57.6598,57.7665,57.5613,57.7172,256538.0178
2018-12-18 15:05:00,70.34,70.45,70.14,70.27,174207.65600419507,57.7172,57.8075,57.5531,57.6598,174207.656
2018-12-18 15:10:00,70.27,70.44,70.21,70.29,182051.3896171998,57.6598,57.7993,57.6106,57.6762,182051.3896
2018-12-18 15:15:00,70.29,70.51,70.25,70.45,277129.52281069744,57.6762,57.8567,57.6434,57.8075,277129.5228
2018-12-18 15:20:00,70.45,70.45,70.25,70.35,166870.47718930256,57.8075,57.8075,57.6434,57.7254,166870.4772
2018-12-18 15:25:00,70.37,70.37,70.13,70.25,228170.94913476665,57.7418,57.7418,57.5449,57.6434,228170.9491
2018-12-18 15:30:00,70.25,70.58,70.25,70.51,210319.87414787625,57.6434,57.9142,57.6434,57.8567,210319.8741
2018-12-18 15:35:00,70.53,70.67,70.53,70.64,194091.24278972208,57.8731,57.988,57.8731,57.9634,194091.2428
2018-12-18 15:40:00,70.64,70.82,70.64,70.78,243048.7676979549,57.9634,58.1111,57.9634,58.0783,243048.7677
2018-12-18 15:45:00,70.8,71.26,70.8,71.2,373390.6659674882,58.0947,58.4721,58.0947,58.4229,373390.666
2018-12-18 15:50:00,71.21,71.23,71.0,71.19,343666.49187205033,58.4311,58.4475,58.2588,58.4147,343666.4919
2018-12-18 15:55:00,71.2,71.21,70.86,70.86,906730.9910854746,58.4229,58.4311,58.1439,58.1439,906730.9911
2018-12-19 09:30:00,71.21,71.43,70.86,71.23,277475.6161510225,58.4311,58.6116,58.1439,58.4475,277475.6162
2018-12-19 09:35:00,71.22,71.23,71.05,71.07,103372.83691662295,58.4393,58.4475,58.2998,58.3162,103372.8369
2018-12-19 09:40:00,71.06,71.06,70.87,70.95,95945.46407970636,58.308,58.308,58.1521,58.2178,95945.4641
2018-12-19 09:45:00,70.96,71.01,70.82,70.99,137042.47509176718,58.226,58.267,58.1111,58.2506,137042.4751
2018-12-19 09:50:00,70.99,71.06,70.92,70.95,185729.41793392765,58.2506,58.308,58.1931,58.2178,185729.4179
2018-12-19 09:55:00,70.95,71.05,70.85,70.87,245322.4960671212,58.2178,58.2998,58.1357,58.1521,245322.4961
2018-12-19 10:00:00,70.87,71.1,70.86,70.91,672914.5254326167,58.1521,58.3408,58.1439,58.1849,672914.5254
2018-12-19 10:05:00,70.91,70.97,70.76,70.95,211192.44887257472,58.1849,58.2342,58.0619,58.2178,211192.4489
2018-12-19 10:10:00,70.95,71.02,70.89,70.92,186151.0225485055,58.2178,58.2752,58.1685,58.1931,186151.0225
2018-12-19 10:15:00,70.93,71.15,70.92,71.12,320597.7975878343,58.2014,58.3819,58.1931,58.3573,320597.7976
2018-12-19 10:20:00,71.12,71.28,71.08,71.1,119578.39538542212,58.3573,58.4885,58.3244,58.3408,119578.3954
2018-12-19 10:25:00,71.09,71.14,71.01,71.05,236815.9412690089,58.3326,58.3737,58.267,58.2998,236815.9413
2018-12-19 10:30:00,71.05,71.09,71.01,71.05,262123.7545883587,58.2998,58.3326,58.267,58.2998,262123.7546
2018-12-19 10:35:00,71.06,71.14,71.03,71.09,165187.20503408494,58.308,58.3737,58.2834,58.3326,165187.205
2018-12-19 10:40:00,71.09,71.44,71.05,71.34,136705.82066072366,58.3326,58.6198,58.2998,58.5378,136705.8207
2018-12-19 10:45:00,71.34,71.39,71.26,71.27,151816.4656528579,58.5378,58.5788,58.4721,58.4803,151816.4657
2018-12-19 10:50:00,71.27,71.37,71.27,71.33,129317.25222863136,58.4803,58.5624,58.4803,58.5296,129317.2522
2018-12-19 10:55:00,71.33,71.33,71.2,71.23,163520.7131620346,58.5296,58.5296,58.4229,58.4475,163520.7132
2018-12-19 11:00:00,71.24,71.25,71.05,71.09,135033.03618248558,58.4557,58.4639,58.2998,58.3326,135033.0362
2018-12-19 11:05:00,71.1,71.21,71.09,71.14,98167.8028316728,58.3408,58.4311,58.3326,58.3737,98167.8028
2018-12-19 11:10:00,71.14,71.22,71.05,71.12,91970.63450445728,58.3737,58.4393,58.2998,58.3573,91970.6345
2018-12-19 11:15:00,71.11,71.13,70.94,71.04,98751.96643943369,58.349,58.3655,58.2096,58.2916,98751.9664
2018-12-19 11:20:00,71.03,71.1,71.02,71.05,119332.98374410068,58.2834,58.3408,58.2752,58.2998,119332.9837
2018-12-19 11:25:00,71.05,71.1,71.03,71.05,126715.25957000523,58.2998,58.3408,58.2834,58.2998,126715.2596
2018-12-19 11:30:00,71.05,71.07,70.9,71.02,128439.43366544312,58.2998,58.3162,58.1767,58.2752,128439.4337
2018-12-19 11:35:00,71.03,71.24,71.02,71.23,68273.72836916623,58.2834,58.4557,58.2752,58.4475,68273.7284
2018-12-19 11:40:00,71.24,71.28,71.14,71.22,93237.5458835868,58.4557,58.4885,58.3737,58.4393,93237.5459
2018-12-19 11:45:00,71.23,71.26,71.19,71.26,90436.28736234923,58.4475,58.4721,58.4147,58.4721,90436.2874
2018-12-19 11:50:00,71.26,71.48,71.26,71.46,72763.50288411116,58.4721,58.6527,58.4721,58.6362,72763.5029
2018-12-19 11:55:00,71.46,71.54,71.4,71.49,74562.13948610383,58.6362,58.7019,58.587,58.6609,74562.1395
2018-12-19 12:00:00,71.5,71.64,71.5,71.6,85955.9517566859,58.6691,58.7839,58.6691,58.7511,85955.9518
2018-12-19 12:05:00,71.6,71.7,71.56,71.7,85017.30466701626,58.7511,58.8332,58.7183,58.8332,85017.3047
2018-12-19 12:10:00,71.69,71.75,71.62,71.62,101608.80964866282,58.825,58.8742,58.7675,58.7675,101608.8096
2018-12-19 12:15:00,71.63,71.63,71.53,71.54,90674.357629785,58.7757,58.7757,58.6937,58.7019,90674.3576
2018-12-19 12:20:00,71.55,71.61,71.48,71.61,143865.75773466178,58.7101,58.7593,58.6527,58.7593,143865.7577
2018-12-19 12:25:00,71.61,71.69,71.58,71.63,82745.67383324594,58.7593,58.825,58.7347,58.7757,82745.6738
2018-12-19 12:30:00,71.64,71.67,71.54,71.59,80426.84845306765,58.7839,58.8086,58.7019,58.7429,80426.8485
2018-12-19 12:35:00,71.6,71.61,71.5,71.51,95737.80807551128,58.7511,58.7593,58.6691,58.6773,95737.8081
2018-12-19 12:40:00,71.51,71.55,71.47,71.49,77977.97587834294,58.6773,58.7101,58.6444,58.6609,77977.9759
2018-12-19 12:45:00,71.49,71.57,71.48,71.56,76761.40534871526,58.6609,58.7265,58.6527,58.7183,76761.4053
2018-12-19 12:50:00,71.56,71.71,71.51,71.52,87433.66544310436,58.7183,58.8414,58.6773,58.6855,87433.6654
2018-12-19 12:55:00,71.52,71.53,71.42,71.47,100005.24383848975,58.6855,58.6937,58.6034,58.6444,100005.2438
2018-12-19 13:00:00,71.46,71.5,71.39,71.44,96808.59989512325,58.6362,58.6691,58.5788,58.6198,96808.5999
2018-12-19 13:05:00,71.43,71.45,71.32,71.35,66024.12165705297,58.6116,58.628,58.5214,58.546,66024.1217
2018-12-19 13:10:00,71.36,71.36,71.3,71.33,108744.62506554798,58.5542,58.5542,58.505,58.5296,108744.6251
2018-12-19 13:15:00,71.32,71.33,71.26,71.29,102412.16570529628,58.5214,58.5296,58.4721,58.4967,102412.1657
2018-12-19 13:20:00,71.3,71.3,71.15,71.25,104668.06502359729,58.505,58.505,58.3819,58.4639,104668.065
2018-12-19 13:25:00,71.25,71.32,71.22,71.32,97183.00996329314,58.4639,58.5214,58.4393,58.5214,97183.01
2018-12-19 13:30:00,71.32,71.37,71.23,71.28,114936.54955427372,58.5214,58.5624,58.4475,58.4885,114936.5496
2018-12-19 13:35:00,71.28,71.3,71.26,71.27,84854.74567383324,58.4885,58.505,58.4721,58.4803,84854.7457
2018-12-19 13:40:00,71.27,71.36,71.26,71.33,270846.3555322496,58.4803,58.5542,58.4721,58.5296,270846.3555
2018-12-19 13:45:00,71.33,71.34,71.2,71.26,158578.9197692711,58.5296,58.5378,58.4229,58.4721,158578.9198
2018-12-19 13:50:00,71.26,71.27,71.11,71.14,127684.32092291558,58.4721,58.4803,58.349,58.3737,127684.3209
2018-12-19 13:55:00,71.13,71.59,71.12,71.53,232689.0403775564,58.3655,58.7429,58.3573,58.6937,232689.0404
2018-12-19 14:00:00,71.71,71.72,70.46,70.77,242772.9417933928,58.8414,58.8496,57.8157,58.0701,242772.9418
2018-12-19 14:05:00,70.74,71.09,70.63,70.85,171916.0985841636,58.0454,58.3326,57.9552,58.1357,171916.0986
2018-12-19 14:10:00,70.88,70.94,70.64,70.87,227651.80912427892,58.1603,58.2096,57.9634,58.1521,227651.8091
2018-12-19 14:15:00,70.86,71.18,70.78,71.09,205310.9596224436,58.1439,58.4065,58.0783,58.3326,205310.9596
2018-12-19 14:20:00,71.08,71.24,70.98,71.18,150509.7011012061,58.3244,58.4557,58.2424,58.4065,150509.7011
2018-12-19 14:25:00,71.19,71.29,71.03,71.19,169214.4729942318,58.4147,58.4967,58.2834,58.4147,169214.473
2018-12-19 14:30:00,71.18,71.38,71.01,71.2,264335.60566334554,58.4065,58.5706,58.267,58.4229,264335.6057
2018-12-19 14:35:00,71.2,71.3,71.1,71.23,196515.99370739385,58.4229,58.505,58.3408,58.4475,196515.9937
2018-12-19 14:40:00,71.23,71.23,70.63,70.65,323241.7409543786,58.4475,58.4475,57.9552,57.9716,323241.741
2018-12-19 14:45:00,70.64,71.0,70.64,70.97,269298.3744100681,57.9634,58.2588,57.9634,58.2342,269298.3744
2018-12-19 14:50:00,70.97,70.98,70.57,70.65,271426.32406921865,58.2342,58.2424,57.906,57.9716,271426.3241
2018-12-19 14:55:00,70.66,70.66,70.3,70.48,284050.34084950184,57.9798,57.9798,57.6844,57.8321,284050.3408
2018-12-19 15:00:00,70.48,70.5,69.98,70.0,490034.6093340325,57.8321,57.8485,57.4218,57.4382,490034.6093
2018-12-19 15:05:00,70.0,70.23,69.67,70.23,386010.4876769796,57.4382,57.627,57.1675,57.627,386010.4877
2018-12-19 15:10:00,70.24,70.6,70.05,70.6,356564.2370214997,57.6352,57.9306,57.4793,57.9306,356564.237
2018-12-19 15:15:00,70.6,70.6,70.09,70.29,287682.22338751965,57.9306,57.9306,57.5121,57.6762,287682.2234
2018-12-19 15:20:00,70.28,70.65,70.06,70.54,389803.88044048246,57.668,57.9716,57.4875,57.8813,389803.8804
2018-12-19 15:25:00,70.54,70.58,70.19,70.2,318055.5846879916,57.8813,57.9142,57.5941,57.6024,318055.5847
2018-12-19 15:30:00,70.2,70.51,70.2,70.5,339312.0083901416,57.6024,57.8567,57.6024,57.8485,339312.0084
2018-12-19 15:35:00,70.49,70.49,70.21,70.24,251587.83429470373,57.8403,57.8403,57.6106,57.6352,251587.8343
2018-12-19 15:40:00,70.24,70.26,70.03,70.24,314101.7304667016,57.6352,57.6516,57.4629,57.6352,314101.7305
2018-12-19 15:45:00,70.24,70.6,70.23,70.58,400790.770844258,57.6352,57.9306,57.627,57.9142,400790.7708
2018-12-19 15:50:00,70.57,70.58,70.42,70.42,314073.41373885685,57.906,57.9142,57.7829,57.7829,314073.4137
2018-12-19 15:55:00,70.41,70.51,70.31,70.32,770142.6324069218,57.7747,57.8567,57.6926,57.7008,770142.6324
2018-12-20 09:30:00,70.03,70.51,69.68,70.44,384948.0859989512,57.4629,57.8567,57.1757,57.7993,384948.086
2018-12-20 09:35:00,70.42,70.51,70.21,70.48,218249.60671211328,57.7829,57.8567,57.6106,57.8321,218249.6067
2018-12-20 09:40:00,70.48,70.6,70.06,70.17,203115.88883062403,57.8321,57.9306,57.4875,57.5777,203115.8888
2018-12-20 09:45:00,70.17,70.19,69.79,69.98,176638.69952805454,57.5777,57.5941,57.2659,57.4218,176638.6995
2018-12-20 09:50:00,69.98,70.43,69.97,70.36,126498.16465652858,57.4218,57.7911,57.4136,57.7336,126498.1647
2018-12-20 09:55:00,70.37,70.51,70.34,70.45,105370.73938122706,57.7418,57.8567,57.7172,57.8075,105370.7394
2018-12-20 10:00:00,70.44,70.59,70.33,70.43,135254.32616675406,57.7993,57.9224,57.709,57.7911,135254.3262
2018-12-20 10:05:00,70.42,70.68,70.39,70.64,143256.42370214997,57.7829,57.9962,57.7583,57.9634,143256.4237
2018-12-20 10:10:00,70.64,70.65,70.43,70.51,111286.83796539067,57.9634,57.9716,57.7911,57.8567,111286.838
2018-12-20 10:15:00,70.5,70.54,70.29,70.29,123442.055584688,57.8485,57.8813,57.6762,57.6762,123442.0556
2018-12-20 10:20:00,70.28,70.34,70.18,70.29,128276.87467226008,57.668,57.7172,57.5859,57.6762,128276.8747
2018-12-20 10:25:00,70.3,70.52,70.27,70.29,115450.44572627165,57.6844,57.8649,57.6598,57.6762,115450.4457
2018-12-20 10:30:00,70.29,70.42,70.25,70.32,180003.14630309388,57.6762,57.7829,57.6434,57.7008,180003.1463
2018-12-20 10:35:00,70.31,70.46,70.2,70.43,299721.027792344,57.6926,57.8157,57.6024,57.7911,299721.0278
2018-12-20 10:40:00,70.42,70.69,70.4,70.63,188827.4777136864,57.7829,58.0044,57.7665,57.9552,188827.4777
2018-12-20 10:45:00,70.62,70.63,70.38,70.41,161769.27110644992,57.947,57.9552,57.7501,57.7747,161769.2711
2018-12-20 10:50:00,70.4,70.48,70.27,70.3,265207.1316203461,57.7665,57.8321,57.6598,57.6844,265207.1316
2018-12-20 10:55:00,70.3,70.47,70.29,70.41,122988.98793917148,57.6844,57.8239,57.6762,57.7747,122988.9879
2018-12-20 11:00:00,70.41,70.42,70.18,70.3,196124.80335605663,57.7747,57.7829,57.5859,57.6844,196124.8034
2018-12-20 11:05:00,70.3,70.45,70.17,70.29,229270.05768222336,57.6844,57.8075,57.5777,57.6762,229270.0577
2018-12-20 11:10:00,70.3,70.39,70.26,70.33,140230.72889355008,57.6844,57.7583,57.6516,57.709,140230.7289
2018-12-20 11:15:00,70.32,70.41,70.27,70.38,111706.34504457263,57.7008,57.7747,57.6598,57.7501,111706.345
2018-12-20 11:20:00,70.38,70.38,70.22,70.25,155169.3759832197,57.7501,57.7501,57.6188,57.6434,155169.376
2018-12-20 11:25:00,70.25,70.26,70.04,70.16,138116.413214473,57.6434,57.6516,57.4711,57.5695,138116.4132
2018-12-20 11:30:00,70.15,70.24,70.06,70.1,113768.22233875196,57.5613,57.6352,57.4875,57.5203,113768.2223
2018-12-20 11:35:00,70.1,70.24,70.08,70.17,109830.0996329313,57.5203,57.6352,57.5039,57.5777,109830.0996
2018-12-20 11:40:00,70.19,70.23,70.05,70.07,154710.01573151548,57.5941,57.627,57.4793,57.4957,154710.0157
2018-12-20 11:45:00,70.08,70.13,69.91,69.91,174056.63345568956,57.5039,57.5449,57.3644,57.3644,174056.6335
2018-12-20 11:50:00,69.92,70.02,69.62,69.81,287201.88778185635,57.3726,57.4547,57.1264,57.2823,287201.8878
2018-12-20 11:55:00,69.82,70.02,69.52,69.73,226788.67330886208,57.2905,57.4547,57.0444,57.2167,226788.6733
2018-12-20 12:00:00,69.74,70.0,69.69,69.92,244487.67697954905,57.2249,57.4382,57.1839,57.3726,244487.677
2018-12-20 12:05:00,69.92,69.98,69.76,69.86,179186.156266387,57.3726,57.4218,57.2413,57.3234,179186.1563
2018-12-20 12:10:00,69.86,69.96,69.81,69.81,146490.8232826429,57.3234,57.4054,57.2823,57.2823,146490.8233
2018-12-20 12:15:00,69.81,70.16,69.78,70.14,136954.37860513898,57.2823,57.5695,57.2577,57.5531,136954.3786
2018-12-20 12:20:00,70.13,70.15,70.02,70.14,170644.99213424226,57.5449,57.5613,57.4547,57.5531,170644.9921
2018-12-20 12:25:00,70.13,70.23,70.07,70.2,145876.2454116413,57.5449,57.627,57.4957,57.6024,145876.2454
2018-12-20 12:30:00,70.2,70.21,70.08,70.11,181159.9370739381,57.6024,57.6106,57.5039,57.5285,181159.9371
2018-12-20 12:35:00,70.11,70.14,69.9,70.01,198239.1190351337,57.5285,57.5531,57.3562,57.4464,198239.119
2018-12-20 12:40:00,70.0,70.05,69.86,69.92,135524.90823282642,57.4382,57.4793,57.3234,57.3726,135524.9082
2018-12-20 12:45:00,69.92,69.98,69.88,69.9,125476.6649187205,57.3726,57.4218,57.3398,57.3562,125476.6649
2018-12-20 12:50:00,69.9,69.96,69.85,69.89,172925.0131095962,57.3562,57.4054,57.3152,57.348,172925.0131
2018-12-20 12:55:00,69.88,70.03,69.83,69.97,209286.83796539067,57.3398,57.4629,57.2987,57.4136,209286.838
2018-12-20 13:00:00,69.98,70.01,69.82,69.88,112687.99160985842,57.4218,57.4464,57.2905,57.3398,112687.9916
2018-12-20 13:05:00,69.87,70.01,69.79,69.82,129465.128474043,57.3316,57.4464,57.2659,57.2905,129465.1285
2018-12-20 13:10:00,69.82,70.07,69.79,70.03,97818.5631882538,57.2905,57.4957,57.2659,57.4629,97818.5632
2018-12-20 13:15:00,70.03,70.15,69.99,70.05,82328.26428945988,57.4629,57.5613,57.43,57.4793,82328.2643
2018-12-20 13:20:00,70.05,70.17,69.88,69.98,146020.9753539591,57.4793,57.5777,57.3398,57.4218,146020.9754
2018-12-20 13:25:00,69.99,70.06,69.93,69.95,115997.90246460408,57.43,57.4875,57.3808,57.3972,115997.9025
2018-12-20 13:30:00,69.95,70.02,69.9,69.94,119940.22024121658,57.3972,57.4547,57.3562,57.389,119940.2202
2018-12-20 13:35:00,69.93,70.09,69.86,70.06,114567.3833245936,57.3808,57.5121,57.3234,57.4875,114567.3833
2018-12-20 13:40:00,70.05,70.07,69.79,70.06,146887.25747246985,57.4793,57.4957,57.2659,57.4875,146887.2575
2018-12-20 13:45:00,70.06,70.12,69.97,70.09,109131.62034609336,57.4875,57.5367,57.4136,57.5121,109131.6203
2018-12-20 13:50:00,70.1,70.11,69.91,69.91,122872.57472469848,57.5203,57.5285,57.3644,57.3644,122872.5747
2018-12-20 13:55:00,69.92,70.0,69.84,69.94,131046.670162559,57.3726,57.4382,57.307,57.389,131046.6702
2018-12-20 14:00:00,69.95,70.0,69.45,69.69,260576.8222338752,57.3972,57.4382,56.9869,57.1839,260576.8222
2018-12-20 14:05:00,69.69,69.79,69.53,69.62,235106.44992134243,57.1839,57.2659,57.0526,57.1264,235106.4499
2018-12-20 14:10:00,69.62,69.62,69.26,69.5,240718.4058730991,57.1264,57.1264,56.831,57.028,240718.4059
2018-12-20 14:15:00,69.5,69.62,69.44,69.48,285294.17933927634,57.028,57.1264,56.9787,57.0116,285294.1793
2018-12-20 14:20:00,69.49,69.67,69.48,69.58,158728.89355007865,57.0198,57.1675,57.0116,57.0936,158728.8936
2018-12-20 14:25:00,69.59,69.76,69.55,69.73,259570.0052438385,57.1018,57.2413,57.069,57.2167,259570.0052
2018-12-20 14:30:00,69.73,69.86,69.62,69.82,157239.64341898268,57.2167,57.3234,57.1264,57.2905,157239.6434
2018-12-20 14:35:00,69.82,69.98,69.8,69.82,273949.65915049816,57.2905,57.4218,57.2741,57.2905,273949.6592
2018-12-20 14:40:00,69.83,70.3,69.82,70.23,275858.4163607761,57.2987,57.6844,57.2905,57.627,275858.4164
2018-12-20 14:45:00,70.23,70.35,70.12,70.29,205785.00262191924,57.627,57.7254,57.5367,57.6762,205785.0026
2018-12-20 14:50:00,70.27,70.27,70.04,70.08,214099.6329313057,57.6598,57.6598,57.4711,57.5039,214099.6329
2018-12-20 14:55:00,70.08,70.09,69.76,69.89,154011.5364446775,57.5039,57.5121,57.2413,57.348,154011.5364
2018-12-20 15:00:00,69.89,69.91,69.76,69.8,156289.45988463555,57.348,57.3644,57.2413,57.2741,156289.4599
2018-12-20 15:05:00,69.8,69.99,69.57,69.94,162863.1358154169,57.2741,57.43,57.0854,57.389,162863.1358
2018-12-20 15:10:00,69.93,70.11,69.88,70.05,147210.27792343995,57.3808,57.5285,57.3398,57.4793,147210.2779
2018-12-20 15:15:00,70.06,70.07,69.94,69.94,194861.038280021,57.4875,57.4957,57.389,57.389,194861.0383
2018-12-20 15:20:00,69.93,70.23,69.9,70.15,219857.3675930781,57.3808,57.627,57.3562,57.5613,219857.3676
2018-12-20 15:25:00,70.15,70.2,69.94,69.97,177100.1573151547,57.5613,57.6024,57.389,57.4136,177100.1573
2018-12-20 15:30:00,69.97,70.17,69.97,70.07,222974.3051914001,57.4136,57.5777,57.4136,57.4957,222974.3052
2018-12-20 15:35:00,70.07,70.27,70.06,70.27,304083.9014158364,57.4957,57.6598,57.4875,57.6598,304083.9014
2018-12-20 15:40:00,70.26,70.4,69.97,69.99,504161.5102254851,57.6516,57.7665,57.4136,57.43,504161.5102
2018-12-20 15:45:00,69.98,70.04,69.82,69.88,365771.3686418458,57.4218,57.4711,57.2905,57.3398,365771.3686
2018-12-20 15:50:00,69.88,69.93,69.7,69.73,408552.7005768222,57.3398,57.3808,57.1921,57.2167,408552.7006
2018-12-20 15:55:00,69.73,70.11,69.69,70.05,884071.3162034609,57.2167,57.5285,57.1839,57.4793,884071.3162
2018-12-21 09:30:00,69.56,70.36,68.86,69.82,4520944.939695857,57.0772,57.7336,56.5028,57.2905,4520944.9397
2018-12-21 09:35:00,69.82,70.3,69.81,70.04,369255.374934452,57.2905,57.6844,57.2823,57.4711,369255.3749
2018-12-21 09:40:00,70.05,70.22,70.03,70.03,405971.6832721552,57.4793,57.6188,57.4629,57.4629,405971.6833
2018-12-21 09:45:00,70.03,70.06,69.92,70.02,346808.5998951232,57.4629,57.4875,57.3726,57.4547,346808.5999
2018-12-21 09:50:00,70.02,70.17,69.82,69.82,251520.7131620346,57.4547,57.5777,57.2905,57.2905,251520.7132
2018-12-21 09:55:00,69.82,70.06,69.82,70.02,149843.73361300473,57.2905,57.4875,57.2905,57.4547,149843.7336
2018-12-21 10:00:00,70.0,70.06,69.82,69.82,230991.08547456737,57.4382,57.4875,57.2905,57.2905,230991.0855
2018-12-21 10:05:00,69.82,69.97,69.76,69.96,267065.54798112216,57.2905,57.4136,57.2413,57.4054,267065.548
2018-12-21 10:10:00,69.96,70.64,69.96,70.43,350889.35500786576,57.4054,57.9634,57.4054,57.7911,350889.355
2018-12-21 10:15:00,70.4,70.99,70.35,70.75,216254.85055060303,57.7665,58.2506,57.7254,58.0537,216254.8506
2018-12-21 10:20:00,70.75,70.82,70.56,70.69,97541.68851599372,58.0537,58.1111,57.8977,58.0044,97541.6885
2018-12-21 10:25:00,70.7,70.74,70.54,70.74,107366.54431043525,58.0126,58.0454,57.8813,58.0454,107366.5443
2018-12-21 10:30:00,70.74,70.83,70.58,70.82,170073.41373885685,58.0454,58.1193,57.9142,58.1111,170073.4137
2018-12-21 10:35:00,70.82,70.88,70.72,70.81,103166.22968012583,58.1111,58.1603,58.029,58.1029,103166.2297
2018-12-21 10:40:00,70.81,70.84,70.64,70.69,135061.35291033037,58.1029,58.1275,57.9634,58.0044,135061.3529
2018-12-21 10:45:00,70.69,70.82,70.59,70.8,131860.513896172,58.0044,58.1111,57.9224,58.0947,131860.5139
2018-12-21 10:50:00,70.81,70.85,70.52,70.64,176694.28421604616,58.1029,58.1357,57.8649,57.9634,176694.2842
2018-12-21 10:55:00,70.64,70.68,70.53,70.57,116980.59779758783,57.9634,57.9962,57.8731,57.906,116980.5978
2018-12-21 11:00:00,70.56,70.59,70.18,70.21,207955.95175668588,57.8977,57.9224,57.5859,57.6106,207955.9518
2018-12-21 11:05:00,70.21,70.28,69.94,69.98,189681.1746198217,57.6106,57.668,57.389,57.4218,189681.1746
2018-12-21 11:10:00,69.98,70.28,69.97,70.19,94869.42842160462,57.4218,57.668,57.4136,57.5941,94869.4284
2018-12-21 11:15:00,70.2,70.31,70.14,70.16,100689.04037755638,57.6024,57.6926,57.5531,57.5695,100689.0404
2018-12-21 11:20:00,70.16,70.36,70.1,70.36,165560.5663345569,57.5695,57.7336,57.5203,57.7336,165560.5663
2018-12-21 11:25:00,70.35,70.56,70.23,70.56,128458.31148400628,57.7254,57.8977,57.627,57.8977,128458.3115
2018-12-21 11:30:00,70.58,70.61,70.43,70.44,123142.10802307288,57.9142,57.9388,57.7911,57.7993,123142.108
2018-12-21 11:35:00,70.45,70.48,70.23,70.23,118880.96486628211,57.8075,57.8321,57.627,57.627,118880.9649
2018-12-21 11:40:00,70.23,70.29,70.13,70.22,119248.03356056634,57.627,57.6762,57.5449,57.6188,119248.0336
2018-12-21 11:45:00,70.23,70.31,70.1,70.19,82383.84897745149,57.627,57.6926,57.5203,57.5941,82383.849
2018-12-21 11:50:00,70.19,70.4,70.18,70.31,84863.13581541688,57.5941,57.7665,57.5859,57.6926,84863.1358
2018-12-21 11:55:00,70.31,70.43,70.21,70.29,104647.08966963818,57.6926,57.7911,57.6106,57.6762,104647.0897
2018-12-21 12:00:00,70.29,70.4,70.17,70.35,128670.16255899318,57.6762,57.7665,57.5777,57.7254,128670.1626
2018-12-21 12:05:00,70.35,70.44,70.22,70.25,112911.3791295228,57.7254,57.7993,57.6188,57.6434,112911.3791
2018-12-21 12:10:00,70.25,70.28,70.1,70.15,106915.57420031464,57.6434,57.668,57.5203,57.5613,106915.5742
2018-12-21 12:15:00,70.16,70.18,69.9,69.93,84495.01835343472,57.5695,57.5859,57.3562,57.3808,84495.0184
2018-12-21 12:20:00,69.93,70.03,69.83,70.01,74487.67697954903,57.3808,57.4629,57.2987,57.4464,74487.677
2018-12-21 12:25:00,70.0,70.03,69.85,69.88,103404.29994756162,57.4382,57.4629,57.3152,57.3398,103404.2999
2018-12-21 12:30:00,69.87,69.87,69.51,69.82,279715.78395385423,57.3316,57.3316,57.0362,57.2905,279715.784
2018-12-21 12:35:00,69.82,70.02,69.79,69.98,148711.06449921342,57.2905,57.4547,57.2659,57.4218,148711.0645
2018-12-21 12:40:00,69.98,70.14,69.93,70.05,159241.74095437862,57.4218,57.5531,57.3808,57.4793,159241.741
2018-12-21 12:45:00,70.06,70.27,70.05,70.12,145802.8316727845,57.4875,57.6598,57.4793,57.5367,145802.8317
2018-12-21 12:50:00,70.12,70.19,70.01,70.03,134364.9711588883,57.5367,57.5941,57.4464,57.4629,134364.9712
2018-12-21 12:55:00,70.03,70.1,69.84,70.03,134662.8211851075,57.4629,57.5203,57.307,57.4629,134662.8212
2018-12-21 13:00:00,70.03,70.03,69.85,69.91,93835.34347142107,57.4629,57.4629,57.3152,57.3644,93835.3435
2018-12-21 13:05:00,69.91,70.0,69.77,69.97,100475.09176717357,57.3644,57.4382,57.2495,57.4136,100475.0918
2018-12-21 13:10:00,69.98,70.06,69.83,69.95,94223.3875196644,57.4218,57.4875,57.2987,57.3972,94223.3875
2018-12-21 13:15:00,69.94,70.05,69.86,69.9,82601.99265862611,57.389,57.4793,57.3234,57.3562,82601.9927
2018-12-21 13:20:00,69.91,70.1,69.83,70.02,119724.17409543786,57.3644,57.5203,57.2987,57.4547,119724.1741
2018-12-21 13:25:00,70.03,70.12,69.91,69.99,99942.31777661249,57.4629,57.5367,57.3644,57.43,99942.3178
2018-12-21 13:30:00,69.99,70.15,69.88,70.14,148047.19454640796,57.43,57.5613,57.3398,57.5531,148047.1945
2018-12-21 13:35:00,70.14,70.17,70.05,70.13,102728.89355007866,57.5531,57.5777,57.4793,57.5449,102728.8936
2018-12-21 13:40:00,70.13,70.32,70.04,70.3,125518.6156266387,57.5449,57.7008,57.4711,57.6844,125518.6156
2018-12-21 13:45:00,70.3,70.3,70.09,70.12,117966.43943366544,57.6844,57.6844,57.5121,57.5367,117966.4394
2018-12-21 13:50:00,70.14,70.23,70.09,70.17,134370.2149973781,57.5531,57.627,57.5121,57.5777,134370.215
2018-12-21 13:55:00,70.18,70.23,70.01,70.03,128472.99423177766,57.5859,57.627,57.4464,57.4629,128472.9942
2018-12-21 14:00:00,70.03,70.1,69.86,70.04,110780.28316727844,57.4629,57.5203,57.3234,57.4711,110780.2832
2018-12-21 14:05:00,70.03,70.11,69.97,70.03,79906.65967488202,57.4629,57.5285,57.4136,57.4629,79906.6597
2018-12-21 14:10:00,70.03,70.08,69.87,69.99,153365.49554273728,57.4629,57.5039,57.3316,57.43,153365.4955
2018-12-21 14:15:00,69.99,70.18,69.97,70.16,119723.12532773992,57.43,57.5859,57.4136,57.5695,119723.1253
2018-12-21 14:20:00,70.18,70.39,70.17,70.27,87104.35238594652,57.5859,57.7583,57.5777,57.6598,87104.3524
2018-12-21 14:25:00,70.26,70.35,70.16,70.23,125671.73571054012,57.6516,57.7254,57.5695,57.627,125671.7357
2018-12-21 14:30:00,70.23,70.24,70.08,70.13,78343.9958049292,57.627,57.6352,57.5039,57.5449,78343.9958
2018-12-21 14:35:00,70.13,70.28,70.12,70.23,76964.86628211851,57.5449,57.668,57.5367,57.627,76964.8663
2018-12-21 14:40:00,70.23,70.25,70.02,70.08,97310.95962244362,57.627,57.6434,57.4547,57.5039,97310.9596
2018-12-21 14:45:00,70.08,70.18,70.03,70.16,96465.65285789198,57.5039,57.5859,57.4629,57.5695,96465.6529
2018-12-21 14:50:00,70.17,70.36,70.1,70.14,95085.47456738332,57.5777,57.7336,57.5203,57.5531,95085.4746
2018-12-21 14:55:00,70.16,70.2,70.06,70.15,163936.02517042475,57.5695,57.6024,57.4875,57.5613,163936.0252
2018-12-21 15:00:00,70.13,70.23,70.12,70.17,111601.46827477714,57.5449,57.627,57.5367,57.5777,111601.4683
2018-12-21 15:05:00,70.17,70.22,70.07,70.15,84846.35553224961,57.5777,57.6188,57.4957,57.5613,84846.3555
2018-12-21 15:10:00,70.15,70.15,69.94,69.97,170082.85264813845,57.5613,57.5613,57.389,57.4136,170082.8526
2018-12-21 15:15:00,69.96,69.98,69.65,69.69,159477.71368641846,57.4054,57.4218,57.1511,57.1839,159477.7137
2018-12-21 15:20:00,69.7,69.84,69.69,69.8,179089.66963817514,57.1921,57.307,57.1839,57.2741,179089.6696
2018-12-21 15:25:00,69.79,69.85,69.75,69.76,327014.1583639224,57.2659,57.3152,57.2331,57.2413,327014.1584
2018-12-21 15:30:00,69.76,69.99,69.76,69.87,321434.7142108023,57.2413,57.43,57.2413,57.3316,321434.7142
2018-12-21 15:35:00,69.87,69.88,69.54,69.55,206269.5332983744,57.3316,57.3398,57.0608,57.069,206269.5333
2018-12-21 15:40:00,69.55,69.62,69.49,69.54,387283.6916622968,57.069,57.1264,57.0198,57.0608,387283.6917
2018-12-21 15:45:00,69.54,69.79,69.53,69.59,411352.9103303618,57.0608,57.2659,57.0526,57.1018,411352.9103
2018-12-21 15:50:00,69.6,69.77,69.41,69.62,596984.7928683796,57.11,57.2495,56.9541,57.1264,596984.7929
2018-12-21 15:55:00,69.61,69.62,69.43,69.49,1040342.9470372312,57.1182,57.1264,56.9705,57.0198,1040342.947
2018-12-24 09:30:00,69.16,69.46,69.16,69.39,235945.46407970635,56.749,56.9951,56.749,56.9377,235945.4641
2018-12-24 09:35:00,69.39,69.51,69.16,69.38,211909.8059779759,56.9377,57.0362,56.749,56.9295,211909.806
2018-12-24 09:40:00,69.37,69.42,69.22,69.36,101448.34819087572,56.9213,56.9623,56.7982,56.9131,101448.3482
2018-12-24 09:45:00,69.35,69.41,69.21,69.3,174891.45254326166,56.9049,56.9541,56.79,56.8639,174891.4525
2018-12-24 09:50:00,69.3,69.37,69.04,69.1,154581.017304667,56.8639,56.9213,56.6505,56.6998,154581.0173
2018-12-24 09:55:00,69.1,69.22,69.0,69.04,137601.46827477714,56.6998,56.7982,56.6177,56.6505,137601.4683
2018-12-24 10:00:00,69.05,69.13,68.8,68.85,171266.91137912954,56.6587,56.7244,56.4536,56.4946,171266.9114
2018-12-24 10:05:00,68.86,68.89,68.53,68.61,258712.1132669114,56.5028,56.5274,56.232,56.2977,258712.1133
2018-12-24 10:10:00,68.6,68.89,68.55,68.8,268058.73099108547,56.2895,56.5274,56.2485,56.4536,268058.731
2018-12-24 10:15:00,68.8,68.81,68.59,68.61,138835.86785527007,56.4536,56.4618,56.2813,56.2977,138835.8679
2018-12-24 10:20:00,68.62,68.66,68.5,68.59,229941.26900891453,56.3059,56.3387,56.2074,56.2813,229941.269
2018-12-24 10:25:00,68.6,68.65,68.52,68.58,241908.75721027792,56.2895,56.3305,56.2238,56.2731,241908.7572
2018-12-24 10:30:00,68.58,68.65,68.42,68.46,251573.15154693235,56.2731,56.3305,56.1418,56.1746,251573.1515
2018-12-24 10:35:00,68.45,68.61,68.44,68.6,242647.08966963817,56.1664,56.2977,56.1582,56.2895,242647.0897
2018-12-24 10:40:00,68.61,68.85,68.61,68.71,175738.85684320924,56.2977,56.4946,56.2977,56.3797,175738.8568
2018-12-24 10:45:00,68.72,68.77,68.53,68.64,158441.531200839,56.3879,56.429,56.232,56.3223,158441.5312
2018-12-24 10:50:00,68.62,68.63,68.39,68.41,130515.99370739382,56.3059,56.3141,56.1172,56.1336,130515.9937
2018-12-24 10:55:00,68.41,68.45,68.16,68.18,217092.815941269,56.1336,56.1664,55.9284,55.9448,217092.8159
2018-12-24 11:00:00,68.18,68.31,67.88,67.92,288865.2333508128,55.9448,56.0515,55.6987,55.7315,288865.2334
2018-12-24 11:05:00,67.93,68.1,67.93,68.08,249863.66019926587,55.7397,55.8792,55.7397,55.8628,249863.6602
2018-12-24 11:10:00,68.07,68.08,67.93,68.05,145802.8316727845,55.8546,55.8628,55.7397,55.8382,145802.8317
2018-12-24 11:15:00,68.06,68.07,67.83,67.91,222912.4278972208,55.8464,55.8546,55.6577,55.7233,222912.4279
2018-12-24 11:20:00,67.91,68.06,67.83,67.91,254195.07079181963,55.7233,55.8464,55.6577,55.7233,254195.0708
2018-12-24 11:25:00,67.91,68.1,67.91,67.95,222787.6245411641,55.7233,55.8792,55.7233,55.7561,222787.6245
2018-12-24 11:30:00,67.96,68.24,67.92,68.23,183084.42579968536,55.7643,55.9941,55.7315,55.9859,183084.4258
2018-12-24 11:35:00,68.21,68.22,67.83,67.96,133855.27005768224,55.9695,55.9777,55.6577,55.7643,133855.2701
2018-12-24 11:40:00,67.97,68.17,67.96,67.97,127241.7409543786,55.7725,55.9366,55.7643,55.7725,127241.741
2018-12-24 11:45:00,67.96,68.01,67.79,67.82,195298.37441006812,55.7643,55.8054,55.6248,55.6495,195298.3744
2018-12-24 11:50:00,67.82,67.98,67.66,67.96,163117.98636601993,55.6495,55.7807,55.5182,55.7643,163117.9864
2018-12-24 11:55:00,67.95,68.17,67.93,67.96,322945.98846355535,55.7561,55.9366,55.7397,55.7643,322945.9885
2018-12-24 12:00:00,67.97,68.21,67.93,68.13,196786.57577346612,55.7725,55.9695,55.7397,55.9038,196786.5758
2018-12-24 12:05:00,68.13,68.16,67.85,67.85,128227.58259045622,55.9038,55.9284,55.6741,55.6741,128227.5826
2018-12-24 12:10:00,67.86,67.91,67.73,67.84,128915.57420031464,55.6823,55.7233,55.5756,55.6659,128915.5742
2018-12-24 12:15:00,67.82,67.94,67.77,67.81,166907.184058731,55.6495,55.7479,55.6084,55.6412,166907.1841
2018-12-24 12:20:00,67.81,67.81,67.59,67.71,225642.37021499733,55.6412,55.6412,55.4607,55.5592,225642.3702
2018-12-24 12:25:00,67.7,67.94,67.7,67.81,190804.4048243314,55.551,55.7479,55.551,55.6412,190804.4048
2018-12-24 12:30:00,67.82,68.06,67.81,68.0,220575.77346617728,55.6495,55.8464,55.6412,55.7971,220575.7735
2018-12-24 12:35:00,68.0,68.05,67.89,68.0,196556.8956476141,55.7971,55.8382,55.7069,55.7971,196556.8956
2018-12-24 12:40:00,67.99,68.03,67.82,67.88,288640.79706345045,55.7889,55.8218,55.6495,55.6987,288640.7971
2018-12-24 12:45:00,67.89,68.08,67.85,68.08,369158.88830624014,55.7069,55.8628,55.6741,55.8628,369158.8883
2018-12-24 12:50:00,68.08,68.16,67.98,68.16,559788.1489250131,55.8628,55.9284,55.7807,55.9284,559788.1489
2018-12-24 12:55:00,68.16,68.16,67.87,67.92,758577.8710015732,55.9284,55.9284,55.6905,55.7315,758577.871
2018-12-26 09:30:00,67.57,68.3,67.57,68.16,448160.4614577871,55.4443,56.0433,55.4443,55.9284,448160.4615
2018-12-26 09:35:00,68.18,68.41,67.97,68.39,257553.2249606712,55.9448,56.1336,55.7725,56.1172,257553.225
2018-12-26 09:40:00,68.39,68.44,68.23,68.39,141893.0256948086,56.1172,56.1582,55.9859,56.1172,141893.0257
2018-12-26 09:45:00,68.39,68.49,68.21,68.31,193781.8563188254,56.1172,56.1992,55.9695,56.0515,193781.8563
2018-12-26 09:50:00,68.31,68.34,68.11,68.14,209610.9071840588,56.0515,56.0761,55.8874,55.912,209610.9072
2018-12-26 09:55:00,68.15,68.21,67.8,67.83,177705.29627687467,55.9202,55.9695,55.633,55.6577,177705.2963
2018-12-26 10:00:00,67.82,67.98,67.76,67.87,163979.0246460409,55.6495,55.7807,55.6002,55.6905,163979.0246
2018-12-26 10:05:00,67.89,68.2,67.8,68.19,182280.02097535395,55.7069,55.9613,55.633,55.9531,182280.021
2018-12-26 10:10:00,68.18,68.23,67.88,68.06,201511.274252753,55.9448,55.9859,55.6987,55.8464,201511.2743
2018-12-26 10:15:00,68.08,68.24,67.96,68.05,122947.03723125329,55.8628,55.9941,55.7643,55.8382,122947.0372
2018-12-26 10:20:00,68.04,68.49,68.03,68.31,136493.96958573675,55.83,56.1992,55.8218,56.0515,136493.9696
2018-12-26 10:25:00,68.32,68.43,68.25,68.25,96285.26481384374,56.0597,56.15,56.0023,56.0023,96285.2648
2018-12-26 10:30:00,68.25,68.41,68.21,68.23,83510.22548505507,56.0023,56.1336,55.9695,55.9859,83510.2255
2018-12-26 10:35:00,68.25,68.25,68.04,68.05,81125.32773990561,56.0023,56.0023,55.83,55.8382,81125.3277
2018-12-26 10:40:00,68.05,68.06,67.93,67.95,94732.03985317252,55.8382,55.8464,55.7397,55.7561,94732.0399
2018-12-26 10:45:00,67.96,68.09,67.92,68.07,95465.128474043,55.7643,55.871,55.7315,55.8546,95465.1285
2018-12-26 10:50:00,68.08,68.18,67.74,67.76,122061.87729417934,55.8628,55.9448,55.5838,55.6002,122061.8773
2018-12-26 10:55:00,67.76,67.92,67.76,67.83,107417.93392763504,55.6002,55.7315,55.6002,55.6577,107417.9339
2018-12-26 11:00:00,67.83,68.16,67.79,68.16,133226.00943890927,55.6577,55.9284,55.6248,55.9284,133226.0094
2018-12-26 11:05:00,68.15,68.22,67.98,68.05,119441.00681699003,55.9202,55.9777,55.7807,55.8382,119441.0068
2018-12-26 11:10:00,68.05,68.19,68.04,68.19,100596.74882013634,55.8382,55.9531,55.83,55.9531,100596.7488
2018-12-26 11:15:00,68.19,68.51,68.17,68.44,130071.31620346094,55.9531,56.2156,55.9366,56.1582,130071.3162
2018-12-26 11:20:00,68.44,68.54,68.39,68.48,120031.46303093864,56.1582,56.2402,56.1172,56.191,120031.463
2018-12-26 11:25:00,68.49,68.72,68.45,68.66,125624.54116413214,56.1992,56.3879,56.1664,56.3387,125624.5412
2018-12-26 11:30:00,68.66,68.69,68.52,68.54,125077.08442579968,56.3387,56.3633,56.2238,56.2402,125077.0844
2018-12-26 11:35:00,68.55,68.73,68.5,68.73,128132.14472994232,56.2485,56.3961,56.2074,56.3961,128132.1447
2018-12-26 11:40:00,68.73,68.85,68.68,68.82,122629.26061877294,56.3961,56.4946,56.3551,56.47,122629.2606
2018-12-26 11:45:00,68.81,68.82,68.73,68.8,96484.53067645516,56.4618,56.47,56.3961,56.4536,96484.5307
2018-12-26 11:50:00,68.8,68.86,68.73,68.85,66820.13633980074,56.4536,56.5028,56.3961,56.4946,66820.1363
2018-12-26 11:55:00,68.84,69.09,68.84,69.09,139510.22548505507,56.4864,56.6915,56.4864,56.6915,139510.2255
2018-12-26 12:00:00,69.09,69.16,69.01,69.09,114719.45464079706,56.6915,56.749,56.6259,56.6915,114719.4546
2018-12-26 12:05:00,69.09,69.23,69.09,69.21,77061.35291033036,56.6915,56.8064,56.6915,56.79,77061.3529
2018-12-26 12:10:00,69.21,69.49,69.16,69.44,136324.06921866807,56.79,57.0198,56.749,56.9787,136324.0692
2018-12-26 12:15:00,69.43,69.46,69.13,69.21,135593.07813319348,56.9705,56.9951,56.7244,56.79,135593.0781
2018-12-26 12:20:00,69.22,69.31,69.13,69.25,72856.84320922916,56.7982,56.8721,56.7244,56.8228,72856.8432
2018-12-26 12:25:00,69.24,69.29,69.07,69.09,85502.88411116938,56.8146,56.8557,56.6751,56.6915,85502.8841
2018-12-26 12:30:00,69.1,69.17,69.03,69.07,76173.04667016256,56.6998,56.7572,56.6423,56.6751,76173.0467
2018-12-26 12:35:00,69.1,69.34,69.1,69.24,60572.62716308338,56.6998,56.8967,56.6998,56.8146,60572.6272
2018-12-26 12:40:00,69.24,69.38,69.21,69.38,81703.19874147876,56.8146,56.9295,56.79,56.9295,81703.1987
2018-12-26 12:45:00,69.39,69.48,69.28,69.32,72802.3072889355,56.9377,57.0116,56.8474,56.8803,72802.3073
2018-12-26 12:50:00,69.33,69.44,69.31,69.38,57252.22863135816,56.8885,56.9787,56.8721,56.9295,57252.2286
2018-12-26 12:55:00,69.36,69.51,69.35,69.41,62176.19297325642,56.9131,57.0362,56.9049,56.9541,62176.193
2018-12-26 13:00:00,69.41,69.47,69.15,69.17,140941.7933927635,56.9541,57.0034,56.7408,56.7572,140941.7934
2018-12-26 13:05:00,69.16,69.2,69.07,69.19,66380.70267435763,56.749,56.7818,56.6751,56.7736,66380.7027
2018-12-26 13:10:00,69.19,69.23,68.94,68.99,111696.90613529104,56.7736,56.8064,56.5685,56.6095,111696.9061
2018-12-26 13:15:00,68.99,68.99,68.84,68.86,50093.340325117984,56.6095,56.6095,56.4864,56.5028,50093.3403
2018-12-26 13:20:00,68.85,69.01,68.83,68.93,99325.642370215,56.4946,56.6259,56.4782,56.5603,99325.6424
2018-12-26 13:25:00,68.93,69.04,68.88,68.98,91767.173571054,56.5603,56.6505,56.5192,56.6013,91767.1736
2018-12-26 13:30:00,68.97,69.1,68.96,68.99,120211.85107498687,56.5931,56.6998,56.5849,56.6095,120211.8511
2018-12-26 13:35:00,68.98,69.04,68.89,69.03,104210.80230728892,56.6013,56.6505,56.5274,56.6423,104210.8023
2018-12-26 13:40:00,69.03,69.19,69.03,69.13,57365.49554273728,56.6423,56.7736,56.6423,56.7244,57365.4955
2018-12-26 13:45:00,69.14,69.34,69.14,69.31,62960.67121132669,56.7326,56.8967,56.7326,56.8721,62960.6712
2018-12-26 13:50:00,69.32,69.53,69.32,69.51,72360.77608809649,56.8803,57.0526,56.8803,57.0362,72360.7761
2018-12-26 13:55:00,69.5,69.54,69.44,69.5,76804.40482433142,57.028,57.0608,56.9787,57.028,76804.4048
2018-12-26 14:00:00,69.51,69.52,69.4,69.42,86352.38594651285,57.0362,57.0444,56.9459,56.9623,86352.3859
2018-12-26 14:05:00,69.41,69.42,69.3,69.36,80054.53592029365,56.9541,56.9623,56.8639,56.9131,80054.5359
2018-12-26 14:10:00,69.36,69.5,69.35,69.39,78918.72050340849,56.9131,57.028,56.9049,56.9377,78918.7205
2018-12-26 14:15:00,69.41,69.47,69.15,69.22,146263.2406921867,56.9541,57.0034,56.7408,56.7982,146263.2407
2018-12-26 14:20:00,69.23,69.27,69.12,69.27,79357.10540115365,56.8064,56.8392,56.7162,56.8392,79357.1054
2018-12-26 14:25:00,69.27,69.27,69.06,69.16,62071.31620346093,56.8392,56.8392,56.6669,56.749,62071.3162
2018-12-26 14:30:00,69.15,69.39,69.15,69.33,71661.24803356057,56.7408,56.9377,56.7408,56.8885,71661.248
2018-12-26 14:35:00,69.33,69.37,69.28,69.32,66087.04771893026,56.8885,56.9213,56.8474,56.8803,66087.0477
2018-12-26 14:40:00,69.33,69.37,69.13,69.27,100832.7215521762,56.8885,56.9213,56.7244,56.8392,100832.7216
2018-12-26 14:45:00,69.28,69.33,69.21,69.21,74445.72627163083,56.8474,56.8885,56.79,56.79,74445.7263
2018-12-26 14:50:00,69.21,69.36,69.21,69.3,92412.16570529628,56.79,56.9131,56.79,56.8639,92412.1657
2018-12-26 14:55:00,69.3,69.46,69.18,69.44,106784.47823807028,56.8639,56.9951,56.7654,56.9787,106784.4782
2018-12-26 15:00:00,69.43,69.54,69.37,69.54,126724.69847928685,56.9705,57.0608,56.9213,57.0608,126724.6985
2018-12-26 15:05:00,69.54,69.65,69.52,69.54,112183.53434714212,57.0608,57.1511,57.0444,57.0608,112183.5343
2018-12-26 15:10:00,69.53,69.62,69.53,69.62,57458.83586785527,57.0526,57.1264,57.0526,57.1264,57458.8359
2018-12-26 15:15:00,69.63,69.68,69.56,69.61,87245.93602517042,57.1346,57.1757,57.0772,57.1182,87245.936
2018-12-26 15:20:00,69.61,69.77,69.56,69.75,115916.0985841636,57.1182,57.2495,57.0772,57.2331,115916.0986
2018-12-26 15:25:00,69.75,69.85,69.72,69.82,95631.88253801785,57.2331,57.3152,57.2085,57.2905,95631.8825
2018-12-26 15:30:00,69.82,69.97,69.76,69.9,141722.07656004195,57.2905,57.4136,57.2413,57.3562,141722.0766
2018-12-26 15:35:00,69.89,70.19,69.87,70.16,253199.7902464604,57.348,57.5941,57.3316,57.5695,253199.7902
2018-12-26 15:40:00,70.15,70.32,70.03,70.32,277423.17776612483,57.5613,57.7008,57.4629,57.7008,277423.1778
2018-12-26 15:45:00,70.32,70.45,70.2,70.22,324858.94074462506,57.7008,57.8075,57.6024,57.6188,324858.9407
2018-12-26 15:50:00,70.22,70.45,70.16,70.44,295108.5474567384,57.6188,57.8075,57.5695,57.7993,295108.5475
2018-12-26 15:55:00,70.44,70.59,70.39,70.54,718713.1620346094,57.7993,57.9224,57.7583,57.8813,718713.162
2018-12-27 09:30:00,69.87,70.56,69.83,70.27,434355.53224960674,57.3316,57.8977,57.2987,57.6598,434355.5322
2018-12-27 09:35:00,70.26,70.34,70.03,70.33,173056.1090718406,57.6516,57.7172,57.4629,57.709,173056.1091
2018-12-27 09:40:00,70.33,70.34,69.98,69.99,166102.77923439958,57.709,57.7172,57.4218,57.43,166102.7792
2018-12-27 09:45:00,69.99,70.03,69.71,69.75,134725.7472469848,57.43,57.4629,57.2003,57.2331,134725.7472
2018-12-27 09:50:00,69.74,69.83,69.57,69.61,113082.32826428946,57.2249,57.2987,57.0854,57.1182,113082.3283
2018-12-27 09:55:00,69.6,69.72,69.5,69.61,112571.57839538544,57.11,57.2085,57.028,57.1182,112571.5784
2018-12-27 10:00:00,69.6,69.83,69.5,69.8,122433.14105925536,57.11,57.2987,57.028,57.2741,122433.1411
2018-12-27 10:05:00,69.8,69.87,69.61,69.63,164751.96643943366,57.2741,57.3316,57.1182,57.1346,164751.9664
2018-12-27 10:10:00,69.63,69.7,69.53,69.63,85500.78657577347,57.1346,57.1921,57.0526,57.1346,85500.7866
2018-12-27 10:15:00,69.63,69.72,69.41,69.41,107829.05086523337,57.1346,57.2085,56.9541,56.9541,107829.0509
2018-12-27 10:20:00,69.41,69.62,69.39,69.5,92037.75563712638,56.9541,57.1264,56.9377,57.028,92037.7556
2018-12-27 10:25:00,69.51,69.65,69.51,69.65,104747.77136864184,57.0362,57.1511,57.0362,57.1511,104747.7714
2018-12-27 10:30:00,69.66,69.78,69.5,69.76,116710.01573151546,57.1593,57.2577,57.028,57.2413,116710.0157
2018-12-27 10:35:00,69.77,69.84,69.62,69.65,100616.67540639748,57.2495,57.307,57.1264,57.1511,100616.6754
2018-12-27 10:40:00,69.64,69.85,69.55,69.82,212794.9659150498,57.1428,57.3152,57.069,57.2905,212794.9659
2018-12-27 10:45:00,69.83,69.99,69.77,69.89,86773.99056109072,57.2987,57.43,57.2495,57.348,86773.9906
2018-12-27 10:50:00,69.89,69.89,69.62,69.69,110685.89407446251,57.348,57.348,57.1264,57.1839,110685.8941
2018-12-27 10:55:00,69.69,69.81,69.64,69.7,132563.18825380178,57.1839,57.2823,57.1428,57.1921,132563.1883
2018-12-27 11:00:00,69.69,69.75,69.47,69.56,127603.56581017304,57.1839,57.2331,57.0034,57.0772,127603.5658
2018-12-27 11:05:00,69.56,69.65,69.49,69.6,94069.21866806502,57.0772,57.1511,57.0198,57.11,94069.2187
2018-12-27 11:10:00,69.61,69.79,69.59,69.72,99629.78500262192,57.1182,57.2659,57.1018,57.2085,99629.785
2018-12-27 11:15:00,69.72,69.89,69.72,69.83,93545.88358678552,57.2085,57.348,57.2085,57.2987,93545.8836
2018-12-27 11:20:00,69.82,70.01,69.79,69.98,67229.15574200315,57.2905,57.4464,57.2659,57.4218,67229.1557
2018-12-27 11:25:00,69.98,70.18,69.92,70.11,94725.7472469848,57.4218,57.5859,57.3726,57.5285,94725.7472
2018-12-27 11:30:00,70.12,70.34,70.12,70.14,116590.4562139486,57.5367,57.7172,57.5367,57.5531,116590.4562
2018-12-27 11:35:00,70.15,70.31,70.12,70.22,122234.9239643419,57.5613,57.6926,57.5367,57.6188,122234.924
2018-12-27 11:40:00,70.2,70.21,69.98,69.98,116341.8982695333,57.6024,57.6106,57.4218,57.4218,116341.8983
2018-12-27 11:45:00,69.97,70.04,69.93,70.0,71345.56895647614,57.4136,57.4711,57.3808,57.4382,71345.569
2018-12-27 11:50:00,70.0,70.16,69.99,70.14,79766.12480335606,57.4382,57.5695,57.43,57.5531,79766.1248
2018-12-27 11:55:00,70.14,70.25,70.07,70.17,87619.29732564237,57.5531,57.6434,57.4957,57.5777,87619.2973
2018-12-27 12:00:00,70.17,70.21,69.96,69.97,104407.97063450444,57.5777,57.6106,57.4054,57.4136,104407.9706
2018-12-27 12:05:00,69.97,70.07,69.96,70.02,74998.42684845306,57.4136,57.4957,57.4054,57.4547,74998.4268
2018-12-27 12:10:00,70.03,70.08,69.97,70.03,64764.55165180912,57.4629,57.5039,57.4136,57.4629,64764.5517
2018-12-27 12:15:00,70.03,70.21,70.03,70.17,59750.393287886734,57.4629,57.6106,57.4629,57.5777,59750.3933
2018-12-27 12:20:00,70.17,70.27,70.16,70.26,69181.96119559517,57.5777,57.6598,57.5695,57.6516,69181.9612
2018-12-27 12:25:00,70.26,70.3,69.9,70.01,150006.29260618772,57.6516,57.6844,57.3562,57.4464,150006.2926
2018-12-27 12:30:00,70.01,70.05,69.88,70.02,98098.58416360775,57.4464,57.4793,57.3398,57.4547,98098.5842
2018-12-27 12:35:00,70.02,70.08,69.96,69.98,87373.88568432092,57.4547,57.5039,57.4054,57.4218,87373.8857
2018-12-27 12:40:00,69.97,70.0,69.89,69.99,81080.23072889356,57.4136,57.4382,57.348,57.43,81080.2307
2018-12-27 12:45:00,69.98,70.03,69.93,69.97,75559.51756685894,57.4218,57.4629,57.3808,57.4136,75559.5176
2018-12-27 12:50:00,69.96,70.07,69.89,70.07,98606.18772941791,57.4054,57.4957,57.348,57.4957,98606.1877
2018-12-27 12:55:00,70.07,70.07,69.95,70.03,77216.57052962769,57.4957,57.4957,57.3972,57.4629,77216.5705
2018-12-27 13:00:00,70.02,70.1,69.88,69.94,82762.45411641321,57.4547,57.5203,57.3398,57.389,82762.4541
2018-12-27 13:05:00,69.94,70.11,69.94,70.04,77708.44257996854,57.389,57.5285,57.389,57.4711,77708.4426
2018-12-27 13:10:00,70.04,70.08,69.97,70.05,84119.55951756686,57.4711,57.5039,57.4136,57.4793,84119.5595
2018-12-27 13:15:00,70.05,70.08,69.92,69.96,65812.27058206608,57.4793,57.5039,57.3726,57.4054,65812.2706
2018-12-27 13:20:00,69.96,69.96,69.88,69.95,51186.156266387,57.4054,57.4054,57.3398,57.3972,51186.1563
2018-12-27 13:25:00,69.94,70.02,69.87,69.88,72327.21552176193,57.389,57.4547,57.3316,57.3398,72327.2155
2018-12-27 13:30:00,69.88,69.94,69.85,69.93,49071.84058730991,57.3398,57.389,57.3152,57.3808,49071.8406
2018-12-27 13:35:00,69.93,69.94,69.85,69.89,61988.463555322494,57.3808,57.389,57.3152,57.348,61988.4636
2018-12-27 13:40:00,69.89,69.94,69.87,69.91,49605.66334556896,57.348,57.389,57.3316,57.3644,49605.6633
2018-12-27 13:45:00,69.91,69.92,69.66,69.7,110690.08914525431,57.3644,57.3726,57.1593,57.1921,110690.0891
2018-12-27 13:50:00,69.7,69.74,69.62,69.62,71120.08390141584,57.1921,57.2249,57.1264,57.1264,71120.0839
2018-12-27 13:55:00,69.62,69.76,69.62,69.73,54769.7954902989,57.1264,57.2413,57.1264,57.2167,54769.7955
2018-12-27 14:00:00,69.73,69.78,69.6,69.75,87854.22128998427,57.2167,57.2577,57.11,57.2331,87854.2213
2018-12-27 14:05:00,69.75,69.81,69.55,69.55,122687.99160985842,57.2331,57.2823,57.069,57.069,122687.9916
2018-12-27 14:10:00,69.55,69.6,69.5,69.56,115573.15154693236,57.069,57.11,57.028,57.0772,115573.1515
2018-12-27 14:15:00,69.56,69.56,69.38,69.45,115781.85631882538,57.0772,57.0772,56.9295,56.9869,115781.8563
2018-12-27 14:20:00,69.45,69.58,69.4,69.51,90549.55427372835,56.9869,57.0936,56.9459,57.0362,90549.5543
2018-12-27 14:25:00,69.51,69.69,69.48,69.68,112067.12113266913,57.0362,57.1839,57.0116,57.1757,112067.1211
2018-12-27 14:30:00,69.68,69.72,69.55,69.62,147208.18038804404,57.1757,57.2085,57.069,57.1264,147208.1804
2018-12-27 14:35:00,69.62,69.84,69.58,69.82,109017.30466701626,57.1264,57.307,57.0936,57.2905,109017.3047
2018-12-27 14:40:00,69.81,70.12,69.8,70.1,125972.73203985316,57.2823,57.5367,57.2741,57.5203,125972.732
2018-12-27 14:45:00,70.09,70.14,69.91,70.0,86907.18405873099,57.5121,57.5531,57.3644,57.4382,86907.1841
2018-12-27 14:50:00,70.0,70.31,69.96,70.2,112641.8458311484,57.4382,57.6926,57.4054,57.6024,112641.8458
2018-12-27 14:55:00,70.2,70.29,70.1,70.29,78540.11536444677,57.6024,57.6762,57.5203,57.6762,78540.1154
2018-12-27 15:00:00,70.29,70.3,70.03,70.16,104513.8961719979,57.6762,57.6844,57.4629,57.5695,104513.8962
2018-12-27 15:05:00,70.16,70.28,70.09,70.24,92443.62873623492,57.5695,57.668,57.5121,57.6352,92443.6287
2018-12-27 15:10:00,70.24,70.54,70.17,70.51,158093.34032511798,57.6352,57.8813,57.5777,57.8567,158093.3403
2018-12-27 15:15:00,70.53,70.53,70.33,70.43,80141.58363922391,57.8731,57.8731,57.709,57.7911,80141.5836
2018-12-27 15:20:00,70.44,70.82,70.44,70.82,232159.4126900892,57.7993,58.1111,57.7993,58.1111,232159.4127
2018-12-27 15:25:00,70.82,71.05,70.68,71.0,200741.4787624541,58.1111,58.2998,57.9962,58.2588,200741.4788
2018-12-27 15:30:00,71.0,71.13,70.85,71.04,178395.385422129,58.2588,58.3655,58.1357,58.2916,178395.3854
2018-12-27 15:35:00,71.05,71.38,71.04,71.31,214515.99370739385,58.2998,58.5706,58.2916,58.5132,214515.9937
2018-12-27 15:40:00,71.32,71.84,71.31,71.72,334694.28421604616,58.5214,58.948,58.5132,58.8496,334694.2842
2018-12-27 15:45:00,71.73,71.79,71.45,71.56,365948.6103828002,58.8578,58.907,58.628,58.7183,365948.6104
2018-12-27 15:50:00,71.56,71.6,71.15,71.23,436085.9989512323,58.7183,58.7511,58.3819,58.4475,436085.999
2018-12-27 15:55:00,71.22,71.87,71.21,71.86,980166.7540639748,58.4393,58.9727,58.4311,58.9645,980166.7541
2018-12-28 09:30:00,72.35,72.77,72.28,72.54,387680.1258521238,59.3665,59.7112,59.3091,59.5224,387680.1259
2018-12-28 09:35:00,72.53,72.59,72.25,72.27,265263.76507603563,59.5142,59.5635,59.2845,59.3009,265263.7651
2018-12-28 09:40:00,72.26,72.44,72.19,72.21,188823.2826428946,59.2927,59.4404,59.2352,59.2516,188823.2826
2018-12-28 09:45:00,72.2,72.23,72.02,72.03,178844.2579968537,59.2434,59.2681,59.0957,59.104,178844.258
2018-12-28 09:50:00,72.04,72.08,71.83,72.07,166143.68117461982,59.1122,59.145,58.9398,59.1368,166143.6812
2018-12-28 09:55:00,72.06,72.1,71.98,72.08,107063.45044572628,59.1286,59.1614,59.0629,59.145,107063.4504
2018-12-28 10:00:00,72.08,72.12,71.94,71.98,155234.39958049293,59.145,59.1778,59.0301,59.0629,155234.3996
2018-12-28 10:05:00,71.99,72.12,71.87,71.88,119832.1971683272,59.0711,59.1778,58.9727,58.9809,119832.1972
2018-12-28 10:10:00,71.88,71.9,71.78,71.87,174090.19402202414,58.9809,58.9973,58.8988,58.9727,174090.194
2018-12-28 10:15:00,71.86,71.9,71.71,71.78,199355.0078657577,58.9645,58.9973,58.8414,58.8988,199355.0079
2018-12-28 10:20:00,71.78,71.96,71.71,71.75,242563.18825380172,58.8988,59.0465,58.8414,58.8742,242563.1883
2018-12-28 10:25:00,71.72,71.83,71.7,71.76,198590.4562139486,58.8496,58.9398,58.8332,58.8824,198590.4562
2018-12-28 10:30:00,71.75,71.82,71.61,71.67,114717.35710540116,58.8742,58.9316,58.7593,58.8086,114717.3571
2018-12-28 10:35:00,71.66,71.67,71.41,71.55,195608.80964866283,58.8003,58.8086,58.5952,58.7101,195608.8096
2018-12-28 10:40:00,71.56,71.67,71.49,71.49,186112.2181436812,58.7183,58.8086,58.6609,58.6609,186112.2181
2018-12-28 10:45:00,71.5,71.67,71.46,71.64,141758.78342947038,58.6691,58.8086,58.6362,58.7839,141758.7834
2018-12-28 10:50:00,71.64,71.79,71.57,71.7,223298.37441006812,58.7839,58.907,58.7265,58.8332,223298.3744
2018-12-28 10:55:00,71.7,71.72,71.53,71.54,87606.71211326691,58.8332,58.8496,58.6937,58.7019,87606.7121
2018-12-28 11:00:00,71.55,71.59,71.38,71.39,113221.81436811748,58.7101,58.7429,58.5706,58.5788,113221.8144
2018-12-28 11:05:00,71.39,71.62,71.35,71.58,112302.045097011,58.5788,58.7675,58.546,58.7347,112302.0451
2018-12-28 11:10:00,71.57,71.62,71.37,71.4,140449.92134242266,58.7265,58.7675,58.5624,58.587,140449.9213
2018-12-28 11:15:00,71.41,71.76,71.39,71.62,154478.23807026743,58.5952,58.8824,58.5788,58.7675,154478.2381
2018-12-28 11:20:00,71.62,71.67,71.51,71.58,98894.59884635554,58.7675,58.8086,58.6773,58.7347,98894.5988
2018-12-28 11:25:00,71.58,71.81,71.57,71.78,98650.23597273204,58.7347,58.9234,58.7265,58.8988,98650.236
2018-12-28 11:30:00,71.78,71.83,71.67,71.78,83927.63502884112,58.8988,58.9398,58.8086,58.8988,83927.635
2018-12-28 11:35:00,71.8,71.95,71.78,71.91,141600.41950707918,58.9152,59.0383,58.8988,59.0055,141600.4195
2018-12-28 11:40:00,71.9,71.94,71.82,71.87,107800.73413738856,58.9973,59.0301,58.9316,58.9727,107800.7341
2018-12-28 11:45:00,71.87,71.92,71.77,71.87,83801.78290508653,58.9727,59.0137,58.8906,58.9727,83801.7829
2018-12-28 11:50:00,71.87,72.04,71.8,72.0,95790.24646040902,58.9727,59.1122,58.9152,59.0793,95790.2465
2018-12-28 11:55:00,72.0,72.11,71.97,72.01,73154.69323544834,59.0793,59.1696,59.0547,59.0875,73154.6932
2018-12-28 12:00:00,72.02,72.12,71.96,72.1,80885.15993707394,59.0957,59.1778,59.0465,59.1614,80885.1599
2018-12-28 12:05:00,72.09,72.25,72.05,72.21,83324.59360251704,59.1532,59.2845,59.1204,59.2516,83324.5936
2018-12-28 12:10:00,72.21,72.22,72.07,72.08,69585.73675930781,59.2516,59.2599,59.1368,59.145,69585.7368
2018-12-28 12:15:00,72.09,72.1,71.91,71.96,116390.14158363924,59.1532,59.1614,59.0055,59.0465,116390.1416
2018-12-28 12:20:00,71.96,72.19,71.96,72.18,80718.40587309911,59.0465,59.2352,59.0465,59.227,80718.4059
2018-12-28 12:25:00,72.19,72.24,72.11,72.21,67274.25275301521,59.2352,59.2763,59.1696,59.2516,67274.2528
2018-12-28 12:30:00,72.23,72.28,72.2,72.28,70699.52805453593,59.2681,59.3091,59.2434,59.3091,70699.5281
2018-12-28 12:35:00,72.26,72.39,72.19,72.39,68986.89040377557,59.2927,59.3993,59.2352,59.3993,68986.8904
2018-12-28 12:40:00,72.41,72.44,72.34,72.41,84414.26324069219,59.4158,59.4404,59.3583,59.4158,84414.2632
2018-12-28 12:45:00,72.4,72.46,72.21,72.26,90418.458311484,59.4076,59.4568,59.2516,59.2927,90418.4583
2018-12-28 12:50:00,72.26,72.4,72.16,72.33,71150.49816465653,59.2927,59.4076,59.2106,59.3501,71150.4982
2018-12-28 12:55:00,72.33,72.34,72.13,72.16,57601.46827477714,59.3501,59.3583,59.186,59.2106,57601.4683
2018-12-28 13:00:00,72.17,72.24,72.11,72.13,74525.4326166754,59.2188,59.2763,59.1696,59.186,74525.4326
2018-12-28 13:05:00,72.12,72.25,72.07,72.25,57313.05715783954,59.1778,59.2845,59.1368,59.2845,57313.0572
2018-12-28 13:10:00,72.25,72.35,72.19,72.31,49034.08495018353,59.2845,59.3665,59.2352,59.3337,49034.085
2018-12-28 13:15:00,72.31,72.37,72.17,72.19,56753.01520713162,59.3337,59.3829,59.2188,59.2352,56753.0152
2018-12-28 13:20:00,72.2,72.22,72.06,72.07,75574.2003146303,59.2434,59.2599,59.1286,59.1368,75574.2003
2018-12-28 13:25:00,72.06,72.22,72.06,72.2,78270.58206607237,59.1286,59.2599,59.1286,59.2434,78270.5821
2018-12-28 13:30:00,72.2,72.22,72.07,72.15,128377.55637126377,59.2434,59.2599,59.1368,59.2024,128377.5564
2018-12-28 13:35:00,72.15,72.28,72.14,72.28,81488.20136339801,59.2024,59.3091,59.1942,59.3091,81488.2014
2018-12-28 13:40:00,72.28,72.33,72.23,72.27,77657.05296276875,59.3091,59.3501,59.2681,59.3009,77657.053
2018-12-28 13:45:00,72.28,72.45,72.28,72.44,69114.84006292606,59.3091,59.4486,59.3091,59.4404,69114.8401
2018-12-28 13:50:00,72.45,72.56,72.33,72.34,83884.63555322496,59.4486,59.5388,59.3501,59.3583,83884.6356
2018-12-28 13:55:00,72.35,72.45,72.35,72.39,61510.22548505506,59.3665,59.4486,59.3665,59.3993,61510.2255
2018-12-28 14:00:00,72.39,72.59,72.39,72.51,97337.1788148925,59.3993,59.5635,59.3993,59.4978,97337.1788
2018-12-28 14:05:00,72.52,72.65,72.52,72.63,92102.77923439958,59.506,59.6127,59.506,59.5963,92102.7792
2018-12-28 14:10:00,72.63,72.75,72.57,72.74,86472.99423177766,59.5963,59.6947,59.547,59.6865,86472.9942
2018-12-28 14:15:00,72.74,72.89,72.69,72.69,126288.4111169376,59.6865,59.8096,59.6455,59.6455,126288.4111
2018-12-28 14:20:00,72.69,72.75,72.57,72.66,135550.07865757734,59.6455,59.6947,59.547,59.6209,135550.0787
2018-12-28 14:25:00,72.66,72.67,72.51,72.51,94856.84320922916,59.6209,59.6291,59.4978,59.4978,94856.8432
2018-12-28 14:30:00,72.53,72.66,72.49,72.66,81342.42265338228,59.5142,59.6209,59.4814,59.6209,81342.4227
2018-12-28 14:35:00,72.68,72.85,72.64,72.85,91320.39853172522,59.6373,59.7768,59.6045,59.7768,91320.3985
2018-12-28 14:40:00,72.86,72.9,72.76,72.8,130350.28841111694,59.785,59.8178,59.703,59.7358,130350.2884
2018-12-28 14:45:00,72.79,72.83,72.66,72.78,106644.99213424226,59.7276,59.7604,59.6209,59.7194,106644.9921
2018-12-28 14:50:00,72.78,72.95,72.76,72.9,134352.38594651286,59.7194,59.8589,59.703,59.8178,134352.3859
2018-12-28 14:55:00,72.9,73.0,72.84,72.97,170720.50340849502,59.8178,59.8999,59.7686,59.8753,170720.5034
2018-12-28 15:00:00,72.97,73.03,72.73,72.76,234781.3319349764,59.8753,59.9245,59.6783,59.703,234781.3319
2018-12-28 15:05:00,72.76,72.76,72.41,72.48,174897.7451494494,59.703,59.703,59.4158,59.4732,174897.7451
2018-12-28 15:10:00,72.47,72.53,72.25,72.52,162285.26481384374,59.465,59.5142,59.2845,59.506,162285.2648
2018-12-28 15:15:00,72.51,72.57,72.31,72.32,496746.7226009439,59.4978,59.547,59.3337,59.3419,496746.7226
2018-12-28 15:20:00,72.32,72.32,72.15,72.27,152015.73151546932,59.3419,59.3419,59.2024,59.3009,152015.7315
2018-12-28 15:25:00,72.28,72.32,71.87,72.01,206576.8222338752,59.3091,59.3419,58.9727,59.0875,206576.8222
2018-12-28 15:30:00,72.0,72.07,71.81,72.02,236356.58101730468,59.0793,59.1368,58.9234,59.0957,236356.581
2018-12-28 15:35:00,72.01,72.11,71.79,71.79,231235.44834819087,59.0875,59.1696,58.907,58.907,231235.4483
2018-12-28 15:40:00,71.79,71.92,71.71,71.72,271628.73623492394,58.907,59.0137,58.8414,58.8496,271628.7362
2018-12-28 15:45:00,71.71,71.88,71.71,71.87,263929.732564237,58.8414,58.9809,58.8414,58.9727,263929.7326
2018-12-28 15:50:00,71.87,71.89,71.6,71.61,280119.5595175669,58.9727,58.9891,58.7511,58.7593,280119.5595
2018-12-28 15:55:00,71.6,72.01,71.6,71.87,721316.2034609334,58.7511,59.0875,58.7511,58.9727,721316.2035
2018-12-31 09:30:00,72.29,72.55,72.14,72.48,161095.96224436286,59.3173,59.5306,59.1942,59.4732,161095.9622
2018-12-31 09:35:00,72.47,72.49,72.32,72.35,100727.84478238072,59.465,59.4814,59.3419,59.3665,100727.8448
2018-12-31 09:40:00,72.35,72.55,72.32,72.51,91765.0760356581,59.3665,59.5306,59.3419,59.4978,91765.076
2018-12-31 09:45:00,72.52,72.82,72.52,72.78,60969.06135291033,59.506,59.7522,59.506,59.7194,60969.0614
2018-12-31 09:50:00,72.78,72.8,72.69,72.78,75455.6895647614,59.7194,59.7358,59.6455,59.7194,75455.6896
2018-12-31 09:55:00,72.77,72.81,72.66,72.66,96161.51022548504,59.7112,59.744,59.6209,59.6209,96161.5102
2018-12-31 10:00:00,72.67,72.75,72.66,72.68,59824.85579444153,59.6291,59.6947,59.6209,59.6373,59824.8558
2018-12-31 10:05:00,72.69,72.75,72.62,72.71,119948.6103828002,59.6455,59.6947,59.5881,59.6619,119948.6104
2018-12-31 10:10:00,72.71,72.89,72.69,72.82,115750.39328788672,59.6619,59.8096,59.6455,59.7522,115750.3933
2018-12-31 10:15:00,72.82,72.82,72.68,72.72,65766.12480335606,59.7522,59.7522,59.6373,59.6701,65766.1248
2018-12-31 10:20:00,72.73,72.91,72.72,72.9,108403.77556371264,59.6783,59.826,59.6701,59.8178,108403.7756
2018-12-31 10:25:00,72.9,72.96,72.83,72.86,119199.7902464604,59.8178,59.8671,59.7604,59.785,119199.7902
2018-12-31 10:30:00,72.86,72.87,72.63,72.69,77517.56685894074,59.785,59.7932,59.5963,59.6455,77517.5669
2018-12-31 10:35:00,72.69,72.77,72.64,72.73,82284.21604614578,59.6455,59.7112,59.6045,59.6783,82284.216
2018-12-31 10:40:00,72.73,72.79,72.69,72.74,62292.60618772942,59.6783,59.7276,59.6455,59.6865,62292.6062
2018-12-31 10:45:00,72.74,72.8,72.72,72.72,85129.52281069742,59.6865,59.7358,59.6701,59.6701,85129.5228
2018-12-31 10:50:00,72.72,72.72,72.52,72.55,80802.3072889355,59.6701,59.6701,59.506,59.5306,80802.3073
2018-12-31 10:55:00,72.55,72.64,72.54,72.63,57163.08337703199,59.5306,59.6045,59.5224,59.5963,57163.0834
2018-12-31 11:00:00,72.64,72.67,72.51,72.53,77847.92868379653,59.6045,59.6291,59.4978,59.5142,77847.9287
2018-12-31 11:05:00,72.53,72.6,72.49,72.54,68133.19349764027,59.5142,59.5717,59.4814,59.5224,68133.1935
2018-12-31 11:10:00,72.54,72.6,72.52,72.56,63817.514420555846,59.5224,59.5717,59.506,59.5388,63817.5144
2018-12-31 11:15:00,72.57,72.62,72.53,72.57,50340.84950183534,59.547,59.5881,59.5142,59.547,50340.8495
2018-12-31 11:20:00,72.57,72.61,72.41,72.47,82309.3864708967,59.547,59.5799,59.4158,59.465,82309.3865
2018-12-31 11:25:00,72.48,72.59,72.46,72.55,72468.79916098584,59.4732,59.5635,59.4568,59.5306,72468.7992
2018-12-31 11:30:00,72.55,72.55,72.28,72.34,64954.37860513896,59.5306,59.5306,59.3091,59.3583,64954.3786
2018-12-31 11:35:00,72.34,72.47,72.28,72.4,66220.24121657053,59.3583,59.465,59.3091,59.4076,66220.2412
2018-12-31 11:40:00,72.4,72.4,72.28,72.35,66642.89459884635,59.4076,59.4076,59.3091,59.3665,66642.8946
2018-12-31 11:45:00,72.36,72.48,72.3,72.48,54651.28474043,59.3747,59.4732,59.3255,59.4732,54651.2847
2018-12-31 11:50:00,72.49,72.53,72.42,72.51,57366.54431043524,59.4814,59.5142,59.424,59.4978,57366.5443
2018-12-31 11:55:00,72.51,72.58,72.44,72.56,57398.00734137389,59.4978,59.5553,59.4404,59.5388,57398.0073
2018-12-31 12:00:00,72.56,72.57,72.49,72.53,51137.91295228107,59.5388,59.547,59.4814,59.5142,51137.913
2018-12-31 12:05:00,72.53,72.55,72.46,72.52,40412.16570529628,59.5142,59.5306,59.4568,59.506,40412.1657
2018-12-31 12:10:00,72.52,72.54,72.37,72.51,71456.73833245935,59.506,59.5224,59.3829,59.4978,71456.7383
2018-12-31 12:15:00,72.53,72.55,72.48,72.53,36915.57420031463,59.5142,59.5306,59.4732,59.5142,36915.5742
2018-12-31 12:20:00,72.54,72.68,72.53,72.68,50567.3833245936,59.5224,59.6373,59.5142,59.6373,50567.3833
2018-12-31 12:25:00,72.68,72.7,72.61,72.69,37776.61248033561,59.6373,59.6537,59.5799,59.6455,37776.6125
2018-12-31 12:30:00,72.7,72.77,72.62,72.7,85348.71525957,59.6537,59.7112,59.5881,59.6537,85348.7153
2018-12-31 12:35:00,72.71,72.83,72.7,72.81,29490.29889879392,59.6619,59.7604,59.6537,59.744,29490.2989
2018-12-31 12:40:00,72.82,72.86,72.75,72.85,50618.7729417934,59.7522,59.785,59.6947,59.7768,50618.7729
2018-12-31 12:45:00,72.85,72.88,72.8,72.86,29494.493969585736,59.7768,59.8014,59.7358,59.785,29494.494
2018-12-31 12:50:00,72.85,72.86,72.76,72.82,39666.49187205034,59.7768,59.785,59.703,59.7522,39666.4919
2018-12-31 12:55:00,72.82,72.89,72.77,72.89,44971.15888830624,59.7522,59.8096,59.7112,59.8096,44971.1589
2018-12-31 13:00:00,72.9,72.94,72.85,72.87,75021.49973780807,59.8178,59.8506,59.7768,59.7932,75021.4997
2018-12-31 13:05:00,72.88,73.03,72.87,73.02,94507.60356581018,59.8014,59.9245,59.7932,59.9163,94507.6036
2018-12-31 13:10:00,73.01,73.1,72.97,73.01,85568.95647614053,59.9081,59.9819,59.8753,59.9081,85568.9565
2018-12-31 13:15:00,73.01,73.07,72.99,73.0,58843.20922915574,59.9081,59.9573,59.8917,59.8999,58843.2092
2018-12-31 13:20:00,73.0,73.08,72.99,73.08,50282.11851074987,59.8999,59.9655,59.8917,59.9655,50282.1185
2018-12-31 13:25:00,73.07,73.13,73.05,73.11,36823.2826428946,59.9573,60.0066,59.9409,59.9901,36823.2826
2018-12-31 13:30:00,73.12,73.13,73.02,73.03,75417.93392763504,59.9983,60.0066,59.9163,59.9245,75417.9339
2018-12-31 13:35:00,73.03,73.09,72.94,72.95,59351.86156266387,59.9245,59.9737,59.8506,59.8589,59351.8616
2018-12-31 13:40:00,72.94,72.97,72.79,72.79,123382.27582590457,59.8506,59.8753,59.7276,59.7276,123382.2758
2018-12-31 13:45:00,72.79,72.84,72.69,72.84,87303.61824855795,59.7276,59.7686,59.6455,59.7686,87303.6182
2018-12-31 13:50:00,72.84,72.87,72.76,72.82,61758.78342947037,59.7686,59.7932,59.703,59.7522,61758.7834
2018-12-31 13:55:00,72.82,72.84,72.76,72.77,48779.23439958049,59.7522,59.7686,59.703,59.7112,48779.2344
2018-12-31 14:00:00,72.78,72.79,72.63,72.72,56725.74724698479,59.7194,59.7276,59.5963,59.6701,56725.7472
2018-12-31 14:05:00,72.73,72.85,72.73,72.83,52695.3329837441,59.6783,59.7768,59.6783,59.7604,52695.333
2018-12-31 14:10:00,72.82,72.82,72.73,72.75,53975.87834294704,59.7522,59.7522,59.6783,59.6947,53975.8783
2018-12-31 14:15:00,72.75,72.9,72.7,72.89,79889.87939171474,59.6947,59.8178,59.6537,59.8096,79889.8794
2018-12-31 14:20:00,72.9,72.91,72.62,72.71,130506.55479811222,59.8178,59.826,59.5881,59.6619,130506.5548
2018-12-31 14:25:00,72.71,72.73,72.61,72.65,70934.45201887783,59.6619,59.6783,59.5799,59.6127,70934.452
2018-12-31 14:30:00,72.65,72.69,72.57,72.6,69785.00262191925,59.6127,59.6455,59.547,59.5717,69785.0026
2018-12-31 14:35:00,72.59,72.67,72.53,72.64,68238.07026743576,59.5635,59.6291,59.5142,59.6045,68238.0703
2018-12-31 14:40:00,72.65,72.7,72.63,72.68,53714.73518615626,59.6127,59.6537,59.5963,59.6373,53714.7352
2018-12-31 14:45:00,72.68,72.77,72.64,72.75,73697.95490298899,59.6373,59.7112,59.6045,59.6947,73697.9549
2018-12-31 14:50:00,72.76,72.9,72.75,72.85,71097.01101206083,59.703,59.8178,59.6947,59.7768,71097.011
2018-12-31 14:55:00,72.85,72.9,72.73,72.76,77495.54273728369,59.7768,59.8178,59.6783,59.703,77495.5427
2018-12-31 15:00:00,72.76,72.92,72.74,72.83,77082.32826428946,59.703,59.8342,59.6865,59.7604,77082.3283
2018-12-31 15:05:00,72.83,72.92,72.8,72.82,73144.2055584688,59.7604,59.8342,59.7358,59.7522,73144.2056
2018-12-31 15:10:00,72.82,72.89,72.77,72.81,80765.60041950709,59.7522,59.8096,59.7112,59.744,80765.6004
2018-12-31 15:15:00,72.81,72.84,72.72,72.84,129208.18038804406,59.744,59.7686,59.6701,59.7686,129208.1804
2018-12-31 15:20:00,72.84,72.87,72.72,72.76,77688.51599370739,59.7686,59.7932,59.6701,59.703,77688.516
2018-12-31 15:25:00,72.76,72.88,72.72,72.74,90183.53434714212,59.703,59.8014,59.6701,59.6865,90183.5343
2018-12-31 15:30:00,72.75,72.84,72.74,72.81,112065.0235972732,59.6947,59.7686,59.6865,59.744,112065.0236
2018-12-31 15:35:00,72.81,72.81,72.67,72.7,187285.7891976927,59.744,59.744,59.6291,59.6537,187285.7892
2018-12-31 15:40:00,72.7,72.82,72.68,72.72,146291.55742003146,59.6537,59.7522,59.6373,59.6701,146291.5574
2018-12-31 15:45:00,72.73,72.81,72.62,72.63,232078.65757734663,59.6783,59.744,59.5881,59.5963,232078.6576
2018-12-31 15:50:00,72.63,72.69,72.49,72.52,241769.27110644992,59.5963,59.6455,59.4814,59.506,241769.2711
2018-12-31 15:55:00,72.52,72.92,72.32,72.92,1019345.5689564762,59.506,59.8342,59.3419,59.8342,1019345.569
2019-01-02 09:30:00,71.79,72.11,71.77,72.09,268319.8741478762,58.907,59.1696,58.8906,59.1532,268319.8741
2019-01-02 09:35:00,72.09,72.29,71.99,72.28,136879.91609858416,59.1532,59.3173,59.0711,59.3091,136879.9161
2019-01-02 09:40:00,72.28,72.36,72.2,72.25,98219.19244887258,59.3091,59.3747,59.2434,59.2845,98219.1924
2019-01-02 09:45:00,72.25,72.41,72.2,72.31,136509.7011012061,59.2845,59.4158,59.2434,59.3337,136509.7011
2019-01-02 09:50:00,72.32,72.35,72.19,72.19,132897.7451494494,59.3419,59.3665,59.2352,59.2352,132897.7451
2019-01-02 09:55:00,72.18,72.21,71.79,71.79,807783.9538542213,59.227,59.2516,58.907,58.907,807783.9539
2019-01-02 10:00:00,71.79,71.8,71.68,71.78,231811.22181436807,58.907,58.9152,58.8168,58.8988,231811.2218
2019-01-02 10:05:00,71.78,72.01,71.77,71.96,152276.8746722601,58.8988,59.0875,58.8906,59.0465,152276.8747
2019-01-02 10:10:00,71.96,71.97,71.87,71.88,183197.6927110645,59.0465,59.0547,58.9727,58.9809,183197.6927
2019-01-02 10:15:00,71.88,71.88,71.54,71.55,126540.11536444676,58.9809,58.9809,58.7019,58.7101,126540.1154
2019-01-02 10:20:00,71.56,71.62,71.49,71.51,124912.42789722075,58.7183,58.7675,58.6609,58.6773,124912.4279
2019-01-02 10:25:00,71.51,71.64,71.26,71.27,148235.97273203987,58.6773,58.7839,58.4721,58.4803,148235.9727
2019-01-02 10:30:00,71.28,71.42,71.13,71.16,134055.58468799162,58.4885,58.6034,58.3655,58.3901,134055.5847
2019-01-02 10:35:00,71.17,71.27,71.14,71.2,86385.94651284741,58.3983,58.4803,58.3737,58.4229,86385.9465
2019-01-02 10:40:00,71.22,71.41,71.21,71.39,97017.30466701626,58.4393,58.5952,58.4311,58.5788,97017.3047
2019-01-02 10:45:00,71.4,71.46,71.3,71.32,137190.3513371788,58.587,58.6362,58.505,58.5214,137190.3513
2019-01-02 10:50:00,71.32,71.49,71.23,71.43,89525.95700052439,58.5214,58.6609,58.4475,58.6116,89525.957
2019-01-02 10:55:00,71.44,71.56,71.38,71.48,104381.75144205558,58.6198,58.7183,58.5706,58.6527,104381.7514
2019-01-02 11:00:00,71.49,71.59,71.44,71.56,84478.23807026744,58.6609,58.7429,58.6198,58.7183,84478.2381
2019-01-02 11:05:00,71.57,71.68,71.55,71.67,146083.9014158364,58.7265,58.8168,58.7101,58.8086,146083.9014
2019-01-02 11:10:00,71.67,71.78,71.67,71.73,86872.57472469848,58.8086,58.8988,58.8086,58.8578,86872.5747
2019-01-02 11:15:00,71.73,71.81,71.67,71.79,101813.31934976405,58.8578,58.9234,58.8086,58.907,101813.3193
2019-01-02 11:20:00,71.81,71.87,71.72,71.81,99701.10120608284,58.9234,58.9727,58.8496,58.9234,99701.1012
2019-01-02 11:25:00,71.81,71.87,71.68,71.76,99912.95228106974,58.9234,58.9727,58.8168,58.8824,99912.9523
2019-01-02 11:30:00,71.75,71.75,71.61,71.69,90741.47876245412,58.8742,58.8742,58.7593,58.825,90741.4788
2019-01-02 11:35:00,71.7,71.74,71.61,71.69,90311.4840062926,58.8332,58.866,58.7593,58.825,90311.484
2019-01-02 11:40:00,71.69,71.89,71.69,71.84,90852.64813843732,58.825,58.9891,58.825,58.948,90852.6481
2019-01-02 11:45:00,71.84,71.95,71.83,71.92,85426.32406921867,58.948,59.0383,58.9398,59.0137,85426.3241
2019-01-02 11:50:00,71.93,71.93,71.63,71.63,87875.19664394337,59.0219,59.0219,58.7757,58.7757,87875.1966
2019-01-02 11:55:00,71.64,71.74,71.57,71.6,90144.72994231778,58.7839,58.866,58.7265,58.7511,90144.7299
2019-01-02 12:00:00,71.59,71.67,71.54,71.61,126185.631882538,58.7429,58.8086,58.7019,58.7593,126185.6319
2019-01-02 12:05:00,71.61,71.76,71.61,71.71,107371.788148925,58.7593,58.8824,58.7593,58.8414,107371.7881
2019-01-02 12:10:00,71.71,71.74,71.66,71.71,74082.85264813843,58.8414,58.866,58.8003,58.8414,74082.8526
2019-01-02 12:15:00,71.71,71.84,71.69,71.83,44196.11955951757,58.8414,58.948,58.825,58.9398,44196.1196
2019-01-02 12:20:00,71.83,71.88,71.8,71.83,79326.69113791296,58.9398,58.9809,58.9152,58.9398,79326.6911
2019-01-02 12:25:00,71.84,71.87,71.82,71.85,75384.37336130047,58.948,58.9727,58.9316,58.9563,75384.3734
2019-01-02 12:30:00,71.85,71.91,71.8,71.82,79215.52176192973,58.9563,59.0055,58.9152,58.9316,79215.5218
2019-01-02 12:35:00,71.82,72.16,71.81,72.16,127278.44782380704,58.9316,59.2106,58.9234,59.2106,127278.4478
2019-01-02 12:40:00,72.16,72.2,72.11,72.16,65958.0492920818,59.2106,59.2434,59.1696,59.2106,65958.0493
2019-01-02 12:45:00,72.17,72.21,72.11,72.16,55491.34766649187,59.2188,59.2516,59.1696,59.2106,55491.3477
2019-01-02 12:50:00,72.16,72.18,72.11,72.12,40060.82852648138,59.2106,59.227,59.1696,59.1778,40060.8285
2019-01-02 12:55:00,72.12,72.23,72.08,72.17,85731.51546932355,59.1778,59.2681,59.145,59.2188,85731.5155
2019-01-02 13:00:00,72.17,72.21,72.15,72.19,51904.5621394861,59.2188,59.2516,59.2024,59.2352,51904.5621
2019-01-02 13:05:00,72.2,72.43,72.19,72.42,56355.53224960671,59.2434,59.4322,59.2352,59.424,56355.5322
2019-01-02 13:10:00,72.42,72.44,72.33,72.38,74729.94231777661,59.424,59.4404,59.3501,59.3911,74729.9423
2019-01-02 13:15:00,72.38,72.42,72.36,72.42,70217.09491347667,59.3911,59.424,59.3747,59.424,70217.0949
2019-01-02 13:20:00,72.42,72.46,72.4,72.42,46293.65495542737,59.424,59.4568,59.4076,59.424,46293.655
2019-01-02 13:25:00,72.42,72.45,72.37,72.37,61128.47404299948,59.424,59.4486,59.3829,59.3829,61128.474
2019-01-02 13:30:00,72.37,72.41,72.34,72.35,58379.65390665968,59.3829,59.4158,59.3583,59.3665,58379.6539
2019-01-02 13:35:00,72.35,72.35,72.24,72.31,73058.2066072365,59.3665,59.3665,59.2763,59.3337,73058.2066
2019-01-02 13:40:00,72.32,72.33,72.24,72.24,58253.80178290509,59.3419,59.3501,59.2763,59.2763,58253.8018
2019-01-02 13:45:00,72.24,72.31,72.23,72.26,79873.09910854745,59.2763,59.3337,59.2681,59.2927,79873.0991
2019-01-02 13:50:00,72.25,72.32,72.21,72.21,89598.32197168327,59.2845,59.3419,59.2516,59.2516,89598.322
2019-01-02 13:55:00,72.21,72.29,72.18,72.28,136083.9014158364,59.2516,59.3173,59.227,59.3091,136083.9014
2019-01-02 14:00:00,72.28,72.28,72.1,72.15,97330.88620870476,59.3091,59.3091,59.1614,59.2024,97330.8862
2019-01-02 14:05:00,72.16,72.16,71.91,71.95,160025.17042475092,59.2106,59.2106,59.0055,59.0383,160025.1704
2019-01-02 14:10:00,71.95,71.96,71.81,71.87,87014.1583639224,59.0383,59.0465,58.9234,58.9727,87014.1584
2019-01-02 14:15:00,71.86,72.02,71.84,71.94,72390.14158363923,58.9645,59.0957,58.948,59.0301,72390.1416
2019-01-02 14:20:00,71.94,72.06,71.92,72.03,88959.62244362873,59.0301,59.1286,59.0137,59.104,88959.6224
2019-01-02 14:25:00,72.04,72.11,71.99,72.01,69342.42265338228,59.1122,59.1696,59.0711,59.0875,69342.4227
2019-01-02 14:30:00,72.01,72.23,72.01,72.19,118214.99737808076,59.0875,59.2681,59.0875,59.2352,118214.9974
2019-01-02 14:35:00,72.2,72.24,72.16,72.19,98530.6764551652,59.2434,59.2763,59.2106,59.2352,98530.6765
2019-01-02 14:40:00,72.19,72.21,72.07,72.1,73736.75930781332,59.2352,59.2516,59.1368,59.1614,73736.7593
2019-01-02 14:45:00,72.09,72.12,72.04,72.11,98250.65547981122,59.1532,59.1778,59.1122,59.1696,98250.6555
2019-01-02 14:50:00,72.11,72.12,71.99,72.0,109255.37493445202,59.1696,59.1778,59.0711,59.0793,109255.3749
2019-01-02 14:55:00,72.0,72.05,71.87,71.88,76160.4614577871,59.0793,59.1204,58.9727,58.9809,76160.4615
2019-01-02 15:00:00,71.87,72.08,71.82,71.97,129708.44257996854,58.9727,59.145,58.9316,59.0547,129708.4426
2019-01-02 15:05:00,71.96,71.97,71.86,71.87,114636.60199265865,59.0465,59.0547,58.9645,58.9727,114636.602
2019-01-02 15:10:00,71.86,71.93,71.8,71.9,110734.13738856844,58.9645,59.0219,58.9152,58.9973,110734.1374
2019-01-02 15:15:00,71.89,71.96,71.73,71.77,132501.31095962244,58.9891,59.0465,58.8578,58.8906,132501.311
2019-01-02 15:20:00,71.77,71.97,71.73,71.97,291909.8059779759,58.8906,59.0547,58.8578,59.0547,291909.806
2019-01-02 15:25:00,71.98,72.09,71.94,72.0,193575.24908232823,59.0629,59.1532,59.0301,59.0793,193575.2491
2019-01-02 15:30:00,71.99,71.99,71.85,71.87,127188.2538017829,59.0711,59.0711,58.9563,58.9727,127188.2538
2019-01-02 15:35:00,71.88,71.98,71.82,71.82,132837.96539066598,58.9809,59.0629,58.9316,58.9316,132837.9654
2019-01-02 15:40:00,71.81,71.92,71.79,71.82,136076.5600419507,58.9234,59.0137,58.907,58.9316,136076.56
2019-01-02 15:45:00,71.83,71.97,71.82,71.88,184282.11851074983,58.9398,59.0547,58.9316,58.9809,184282.1185
2019-01-02 15:50:00,71.89,72.05,71.88,71.98,209587.83429470373,58.9891,59.1204,58.9809,59.0629,209587.8343
2019-01-02 15:55:00,71.98,72.15,71.97,72.08,568677.5039328788,59.0629,59.2024,59.0547,59.145,568677.5039
2019-01-03 09:30:00,72.05,72.42,72.05,72.26,372804.4048243314,59.1204,59.424,59.1204,59.2927,372804.4048
2019-01-03 09:35:00,72.27,72.44,72.18,72.2,164364.9711588883,59.3009,59.4404,59.227,59.2434,164364.9712
2019-01-03 09:40:00,72.21,72.22,71.8,71.9,255681.1746198217,59.2516,59.2599,58.9152,58.9973,255681.1746
2019-01-03 09:45:00,71.9,71.93,71.68,71.7,197527.0057682224,58.9973,59.0219,58.8168,58.8332,197527.0058
2019-01-03 09:50:00,71.7,71.82,71.63,71.82,128794.96591504982,58.8332,58.9316,58.7757,58.9316,128794.9659
2019-01-03 09:55:00,71.82,71.84,71.7,71.84,95401.15364446776,58.9316,58.948,58.8332,58.948,95401.1536
2019-01-03 10:00:00,71.83,71.83,71.57,71.73,257302.56948086,58.9398,58.9398,58.7265,58.8578,257302.5695
2019-01-03 10:05:00,71.73,71.73,71.59,71.59,109791.29522810696,58.8578,58.8578,58.7429,58.7429,109791.2952
2019-01-03 10:10:00,71.59,71.67,71.43,71.45,206692.18668065025,58.7429,58.8086,58.6116,58.628,206692.1867
2019-01-03 10:15:00,71.45,71.46,71.2,71.27,193209.229155742,58.628,58.6362,58.4229,58.4803,193209.2292
2019-01-03 10:20:00,71.26,71.27,71.15,71.15,145839.5385422129,58.4721,58.4803,58.3819,58.3819,145839.5385
2019-01-03 10:25:00,71.14,71.14,70.98,71.06,164532.77399056108,58.3737,58.3737,58.2424,58.308,164532.774
2019-01-03 10:30:00,71.05,71.14,70.94,71.05,170743.57629785003,58.2998,58.3737,58.2096,58.2998,170743.5763
2019-01-03 10:35:00,71.06,71.06,70.82,70.94,134111.1693759832,58.308,58.308,58.1111,58.2096,134111.1694
2019-01-03 10:40:00,70.94,70.99,70.69,70.74,142404.8243314106,58.2096,58.2506,58.0044,58.0454,142404.8243
2019-01-03 10:45:00,70.73,70.91,70.72,70.86,135466.17724174095,58.0372,58.1849,58.029,58.1439,135466.1772
2019-01-03 10:50:00,70.85,71.0,70.85,70.97,144118.5107498689,58.1357,58.2588,58.1357,58.2342,144118.5107
2019-01-03 10:55:00,70.98,71.08,70.94,71.02,82297.8500262192,58.2424,58.3244,58.2096,58.2752,82297.85
2019-01-03 11:00:00,71.02,71.13,70.93,71.1,97681.17461982172,58.2752,58.3655,58.2014,58.3408,97681.1746
2019-01-03 11:05:00,71.1,71.12,71.0,71.03,91451.4944939696,58.3408,58.3573,58.2588,58.2834,91451.4945
2019-01-03 11:10:00,71.04,71.31,71.03,71.26,113520.7131620346,58.2916,58.5132,58.2834,58.4721,113520.7132
2019-01-03 11:15:00,71.27,71.34,71.24,71.24,103843.73361300472,58.4803,58.5378,58.4557,58.4557,103843.7336
2019-01-03 11:20:00,71.25,71.38,71.21,71.27,139760.8809648663,58.4639,58.5706,58.4311,58.4803,139760.881
2019-01-03 11:25:00,71.27,71.27,71.05,71.06,91231.25327739904,58.4803,58.4803,58.2998,58.308,91231.2533
2019-01-03 11:30:00,71.05,71.12,70.95,71.05,75668.58940744626,58.2998,58.3573,58.2178,58.2998,75668.5894
2019-01-03 11:35:00,71.05,71.38,71.05,71.33,195130.57157839532,58.2998,58.5706,58.2998,58.5296,195130.5716
2019-01-03 11:40:00,71.34,71.72,71.34,71.59,127531.20083901416,58.5378,58.8496,58.5378,58.7429,127531.2008
2019-01-03 11:45:00,71.59,71.69,71.56,71.57,129147.35186156268,58.7429,58.825,58.7183,58.7265,129147.3519
2019-01-03 11:50:00,71.57,71.67,71.41,71.46,140854.74567383324,58.7265,58.8086,58.5952,58.6362,140854.7457
2019-01-03 11:55:00,71.46,71.55,71.37,71.37,155899.31830099632,58.6362,58.7101,58.5624,58.5624,155899.3183
2019-01-03 12:00:00,71.38,71.41,71.15,71.19,147355.00786575774,58.5706,58.5952,58.3819,58.4147,147355.0079
2019-01-03 12:05:00,71.18,71.22,71.09,71.16,74655.47981122181,58.4065,58.4393,58.3326,58.3901,74655.4798
2019-01-03 12:10:00,71.17,71.35,71.16,71.26,83920.29365495543,58.3983,58.546,58.3901,58.4721,83920.2937
2019-01-03 12:15:00,71.27,71.35,71.09,71.19,67850.02621919246,58.4803,58.546,58.3326,58.4147,67850.0262
2019-01-03 12:20:00,71.2,71.3,71.13,71.27,73104.35238594652,58.4229,58.505,58.3655,58.4803,73104.3524
2019-01-03 12:25:00,71.28,71.29,71.09,71.14,63700.0524383849,58.4885,58.4967,58.3326,58.3737,63700.0524
2019-01-03 12:30:00,71.13,71.21,71.01,71.07,92522.28631358154,58.3655,58.4311,58.267,58.3162,92522.2863
2019-01-03 12:35:00,71.07,71.07,70.94,71.01,79459.88463555323,58.3162,58.3162,58.2096,58.267,79459.8846
2019-01-03 12:40:00,71.01,71.11,70.96,71.01,69749.34452018878,58.267,58.349,58.226,58.267,69749.3445
2019-01-03 12:45:00,71.02,71.12,70.98,71.05,71834.29470372312,58.2752,58.3573,58.2424,58.2998,71834.2947
2019-01-03 12:50:00,71.05,71.21,71.03,71.15,101322.49606712112,58.2998,58.4311,58.2834,58.3819,101322.4961
2019-01-03 12:55:00,71.15,71.2,71.04,71.14,72075.51127425276,58.3819,58.4229,58.2916,58.3737,72075.5113
2019-01-03 13:00:00,71.13,71.14,70.89,70.96,114993.1830099633,58.3655,58.3737,58.1685,58.226,114993.183
2019-01-03 13:05:00,70.96,70.99,70.82,70.85,78440.48243314106,58.226,58.2506,58.1111,58.1357,78440.4824
2019-01-03 13:10:00,70.85,70.95,70.79,70.86,82126.90089145255,58.1357,58.2178,58.0865,58.1439,82126.9009
2019-01-03 13:15:00,70.86,70.87,70.42,70.58,206087.04771893023,58.1439,58.1521,57.7829,57.9142,206087.0477
2019-01-03 13:20:00,70.58,70.85,70.57,70.81,112058.73099108548,57.9142,58.1357,57.906,58.1029,112058.731
2019-01-03 13:25:00,70.81,70.89,70.74,70.89,86498.16465652858,58.1029,58.1685,58.0454,58.1685,86498.1647
2019-01-03 13:30:00,70.88,70.92,70.83,70.85,102270.58206607235,58.1603,58.1931,58.1193,58.1357,102270.5821
2019-01-03 13:35:00,70.84,70.95,70.76,70.94,77027.79234399581,58.1275,58.2178,58.0619,58.2096,77027.7923
2019-01-03 13:40:00,70.95,71.07,70.89,71.03,117112.74252753016,58.2178,58.3162,58.1685,58.2834,117112.7425
2019-01-03 13:45:00,71.03,71.04,70.86,70.9,65890.9281594127,58.2834,58.2916,58.1439,58.1767,65890.9282
2019-01-03 13:50:00,70.9,70.92,70.72,70.73,93502.88411116938,58.1767,58.1931,58.029,58.0372,93502.8841
2019-01-03 13:55:00,70.73,70.77,70.64,70.76,69754.58835867855,58.0372,58.0701,57.9634,58.0619,69754.5884
2019-01-03 14:00:00,70.75,70.79,70.67,70.69,116293.65495542738,58.0537,58.0865,57.988,58.0044,116293.655
2019-01-03 14:05:00,70.69,70.87,70.67,70.84,118390.14158363924,58.0044,58.1521,57.988,58.1275,118390.1416
2019-01-03 14:10:00,70.85,70.92,70.82,70.83,104934.45201887784,58.1357,58.1931,58.1111,58.1193,104934.452
2019-01-03 14:15:00,70.83,70.95,70.74,70.9,102336.65443104351,58.1193,58.2178,58.0454,58.1767,102336.6544
2019-01-03 14:20:00,70.9,70.94,70.83,70.88,91201.88778185632,58.1767,58.2096,58.1193,58.1603,91201.8878
2019-01-03 14:25:00,70.88,70.96,70.83,70.9,134740.42999475615,58.1603,58.226,58.1193,58.1767,134740.43
2019-01-03 14:30:00,70.91,71.03,70.85,70.91,115172.5222863136,58.1849,58.2834,58.1357,58.1849,115172.5223
2019-01-03 14:35:00,70.92,70.93,70.65,70.84,216921.8668065024,58.1931,58.2014,57.9716,58.1275,216921.8668
2019-01-03 14:40:00,70.84,70.88,70.76,70.79,91707.3938122706,58.1275,58.1603,58.0619,58.0865,91707.3938
2019-01-03 14:45:00,70.78,70.84,70.69,70.74,110034.60933403252,58.0783,58.1275,58.0044,58.0454,110034.6093
2019-01-03 14:50:00,70.73,70.79,70.7,70.77,103843.73361300472,58.0372,58.0865,58.0126,58.0701,103843.7336
2019-01-03 14:55:00,70.78,70.79,70.56,70.61,128165.70529627688,58.0783,58.0865,57.8977,57.9388,128165.7053
2019-01-03 15:00:00,70.62,70.66,70.58,70.62,79244.88725747247,57.947,57.9798,57.9142,57.947,79244.8873
2019-01-03 15:05:00,70.62,70.67,70.57,70.65,90789.72207656004,57.947,57.988,57.906,57.9716,90789.7221
2019-01-03 15:10:00,70.64,70.68,70.58,70.58,127069.743051914,57.9634,57.9962,57.9142,57.9142,127069.7431
2019-01-03 15:15:00,70.58,70.77,70.57,70.73,122045.09701101208,57.9142,58.0701,57.906,58.0372,122045.097
2019-01-03 15:20:00,70.72,70.76,70.57,70.59,150944.93969585738,58.029,58.0619,57.906,57.9224,150944.9397
2019-01-03 15:25:00,70.58,70.69,70.52,70.58,135774.5149449397,57.9142,58.0044,57.8649,57.9142,135774.5149
2019-01-03 15:30:00,70.57,70.77,70.48,70.73,173060.3041426324,57.906,58.0701,57.8321,58.0372,173060.3041
2019-01-03 15:35:00,70.74,70.78,70.64,70.64,397604.614577871,58.0454,58.0783,57.9634,57.9634,397604.6146
2019-01-03 15:40:00,70.64,70.74,70.59,70.67,234549.5542737284,57.9634,58.0454,57.9224,57.988,234549.5543
2019-01-03 15:45:00,70.67,70.87,70.66,70.78,299991.6098584164,57.988,58.1521,57.9798,58.0783,299991.6099
2019-01-03 15:50:00,70.78,70.85,70.68,70.77,301602.5170424751,58.0783,58.1357,57.9962,58.0701,301602.517
2019-01-03 15:55:00,70.77,70.84,70.45,70.63,972849.5018353434,58.0701,58.1275,57.8075,57.9552,972849.5018
2019-01-04 09:30:00,71.26,71.76,71.17,71.48,303781.8563188254,58.4721,58.8824,58.3983,58.6527,303781.8563
2019-01-04 09:35:00,71.51,71.76,71.35,71.69,169779.75878342948,58.6773,58.8824,58.546,58.825,169779.7588
2019-01-04 09:40:00,71.71,71.94,71.65,71.9,161222.86313581542,58.8414,59.0301,58.7921,58.9973,161222.8631
2019-01-04 09:45:00,71.91,71.99,71.57,71.69,149243.83848977453,59.0055,59.0711,58.7265,58.825,149243.8385
2019-01-04 09:50:00,71.7,72.08,71.69,72.02,178852.64813843733,58.8332,59.145,58.825,59.0957,178852.6481
2019-01-04 09:55:00,72.01,72.32,72.01,72.31,118846.3555322496,59.0875,59.3419,59.0875,59.3337,118846.3555
2019-01-04 10:00:00,72.32,72.52,72.23,72.49,204715.25957000523,59.3419,59.506,59.2681,59.4814,204715.2596
2019-01-04 10:05:00,72.49,72.52,72.38,72.39,132848.45306764552,59.4814,59.506,59.3911,59.3993,132848.4531
2019-01-04 10:10:00,72.39,72.49,72.28,72.29,140325.117986366,59.3993,59.4814,59.3091,59.3173,140325.118
2019-01-04 10:15:00,72.29,72.33,72.2,72.23,124696.38175144204,59.3173,59.3501,59.2434,59.2681,124696.3818
2019-01-04 10:20:00,72.23,72.6,72.03,72.53,128438.38489774516,59.2681,59.5717,59.104,59.5142,128438.3849
2019-01-04 10:25:00,72.5,72.65,72.46,72.64,110871.52595700051,59.4896,59.6127,59.4568,59.6045,110871.526
2019-01-04 10:30:00,72.65,72.77,72.52,72.53,135465.128474043,59.6127,59.7112,59.506,59.5142,135465.1285
2019-01-04 10:35:00,72.53,72.65,72.46,72.49,113278.44782380704,59.5142,59.6127,59.4568,59.4814,113278.4478
2019-01-04 10:40:00,72.49,72.61,72.39,72.39,127747.24698479287,59.4814,59.5799,59.3993,59.3993,127747.247
2019-01-04 10:45:00,72.4,72.5,72.28,72.31,109662.29680125852,59.4076,59.4896,59.3091,59.3337,109662.2968
2019-01-04 10:50:00,72.32,72.43,72.3,72.31,120395.385422129,59.3419,59.4322,59.3255,59.3337,120395.3854
2019-01-04 10:55:00,72.31,72.56,72.31,72.56,99527.00576822234,59.3337,59.5388,59.3337,59.5388,99527.0058
2019-01-04 11:00:00,72.56,72.77,72.52,72.73,147853.1725222863,59.5388,59.7112,59.506,59.6783,147853.1725
2019-01-04 11:05:00,72.73,72.86,72.69,72.84,144584.1636077609,59.6783,59.785,59.6455,59.7686,144584.1636
2019-01-04 11:10:00,72.84,72.9,72.68,72.69,107023.59727320398,59.7686,59.8178,59.6373,59.6455,107023.5973
2019-01-04 11:15:00,72.69,72.69,72.44,72.49,153335.0812794966,59.6455,59.6455,59.4404,59.4814,153335.0813
2019-01-04 11:20:00,72.49,72.53,72.34,72.35,80018.8778185632,59.4814,59.5142,59.3583,59.3665,80018.8778
2019-01-04 11:25:00,72.37,72.38,72.27,72.28,112869.42842160462,59.3829,59.3911,59.3009,59.3091,112869.4284
2019-01-04 11:30:00,72.28,72.38,72.2,72.35,123360.25170424752,59.3091,59.3911,59.2434,59.3665,123360.2517
2019-01-04 11:35:00,72.35,72.36,72.19,72.21,96377.55637126377,59.3665,59.3747,59.2352,59.2516,96377.5564
2019-01-04 11:40:00,72.21,72.35,72.2,72.25,93266.91137912952,59.2516,59.3665,59.2434,59.2845,93266.9114
2019-01-04 11:45:00,72.25,72.34,72.24,72.28,118101.73046670164,59.2845,59.3583,59.2763,59.3091,118101.7305
2019-01-04 11:50:00,72.28,72.34,72.24,72.25,116551.65180912428,59.3091,59.3583,59.2763,59.2845,116551.6518
2019-01-04 11:55:00,72.25,72.25,72.09,72.11,128102.77923439958,59.2845,59.2845,59.1532,59.1696,128102.7792
2019-01-04 12:00:00,72.11,72.13,71.94,71.99,87971.68327215522,59.1696,59.186,59.0301,59.0711,87971.6833
2019-01-04 12:05:00,72.0,72.19,71.98,72.17,85676.97954902989,59.0793,59.2352,59.0629,59.2188,85676.9795
2019-01-04 12:10:00,72.17,72.32,72.17,72.28,63636.077608809646,59.2188,59.3419,59.2188,59.3091,63636.0776
2019-01-04 12:15:00,72.28,72.48,72.27,72.46,85704.24750917671,59.3091,59.4732,59.3009,59.4568,85704.2475
2019-01-04 12:20:00,72.46,72.52,72.43,72.44,205379.1295228107,59.4568,59.506,59.4322,59.4404,205379.1295
2019-01-04 12:25:00,72.44,72.47,72.41,72.43,220029.3654955428,59.4404,59.465,59.4158,59.4322,220029.3655
2019-01-04 12:30:00,72.43,72.47,72.33,72.47,78063.97482957525,59.4322,59.465,59.3501,59.465,78063.9748
2019-01-04 12:35:00,72.47,72.48,72.4,72.44,109238.59465128474,59.465,59.4732,59.4076,59.4404,109238.5947
2019-01-04 12:40:00,72.44,72.55,72.43,72.55,158487.67697954905,59.4404,59.5306,59.4322,59.5306,158487.677
2019-01-04 12:45:00,72.55,72.55,72.49,72.52,141783.9538542213,59.5306,59.5306,59.4814,59.506,141783.9539
2019-01-04 12:50:00,72.53,72.64,72.51,72.61,232873.62349239644,59.5142,59.6045,59.4978,59.5799,232873.6235
2019-01-04 12:55:00,72.61,72.82,72.61,72.77,169322.49606712113,59.5799,59.7522,59.5799,59.7112,169322.4961
2019-01-04 13:00:00,72.77,72.88,72.77,72.86,77107.49868904038,59.7112,59.8014,59.7112,59.785,77107.4987
2019-01-04 13:05:00,72.87,72.94,72.84,72.91,109015.20713162037,59.7932,59.8506,59.7686,59.826,109015.2071
2019-01-04 13:10:00,72.91,72.92,72.82,72.84,110109.0718405873,59.826,59.8342,59.7522,59.7686,110109.0718
2019-01-04 13:15:00,72.84,72.84,72.72,72.79,98505.50603041428,59.7686,59.7686,59.6701,59.7276,98505.506
2019-01-04 13:20:00,72.78,72.82,72.66,72.66,64120.60828526482,59.7194,59.7522,59.6209,59.6209,64120.6083
2019-01-04 13:25:00,72.66,72.71,72.64,72.7,73288.93550078658,59.6209,59.6619,59.6045,59.6537,73288.9355
2019-01-04 13:30:00,72.71,72.77,72.63,72.63,91359.20293654955,59.6619,59.7112,59.5963,59.5963,91359.2029
2019-01-04 13:35:00,72.64,72.7,72.61,72.62,104980.59779758783,59.6045,59.6537,59.5799,59.5881,104980.5978
2019-01-04 13:40:00,72.62,72.67,72.59,72.65,114966.96381751442,59.5881,59.6291,59.5635,59.6127,114966.9638
2019-01-04 13:45:00,72.65,72.8,72.61,72.79,96378.60513896172,59.6127,59.7358,59.5799,59.7276,96378.6051
2019-01-04 13:50:00,72.8,72.84,72.73,72.78,52920.818038804406,59.7358,59.7686,59.6783,59.7194,52920.818
2019-01-04 13:55:00,72.78,72.81,72.65,72.73,72728.89355007866,59.7194,59.744,59.6127,59.6783,72728.8936
2019-01-04 14:00:00,72.73,72.75,72.63,72.72,78227.58259045621,59.6783,59.6947,59.5963,59.6701,78227.5826
2019-01-04 14:05:00,72.72,72.76,72.6,72.6,139493.44520188778,59.6701,59.703,59.5717,59.5717,139493.4452
2019-01-04 14:10:00,72.61,72.65,72.56,72.57,113879.3917147352,59.5799,59.6127,59.5388,59.547,113879.3917
2019-01-04 14:15:00,72.57,72.62,72.51,72.6,144738.33245936024,59.547,59.5881,59.4978,59.5717,144738.3325
2019-01-04 14:20:00,72.6,72.79,72.6,72.79,100073.41373885683,59.5717,59.7276,59.5717,59.7276,100073.4137
2019-01-04 14:25:00,72.8,72.84,72.73,72.76,143930.78133193497,59.7358,59.7686,59.6783,59.703,143930.7813
2019-01-04 14:30:00,72.76,72.76,72.69,72.75,72981.64656528579,59.703,59.703,59.6455,59.6947,72981.6466
2019-01-04 14:35:00,72.75,72.76,72.7,72.72,95340.32511798636,59.6947,59.703,59.6537,59.6701,95340.3251
2019-01-04 14:40:00,72.71,72.76,72.69,72.73,103811.22181436812,59.6619,59.703,59.6455,59.6783,103811.2218
2019-01-04 14:45:00,72.73,72.74,72.56,72.71,99308.86208704772,59.6783,59.6865,59.5388,59.6619,99308.8621
2019-01-04 14:50:00,72.7,72.72,72.61,72.67,80386.99528054536,59.6537,59.6701,59.5799,59.6291,80386.9953
2019-01-04 14:55:00,72.66,72.69,72.59,72.65,143069.743051914,59.6209,59.6455,59.5635,59.6127,143069.7431
2019-01-04 15:00:00,72.66,72.77,72.65,72.76,106734.13738856844,59.6209,59.7112,59.6127,59.703,106734.1374
2019-01-04 15:05:00,72.76,72.8,72.69,72.69,96798.11221814368,59.703,59.7358,59.6455,59.6455,96798.1122
2019-01-04 15:10:00,72.69,72.8,72.69,72.76,127382.27582590457,59.6455,59.7358,59.6455,59.703,127382.2758
2019-01-04 15:15:00,72.77,72.8,72.71,72.79,122700.57682223388,59.7112,59.7358,59.6619,59.7276,122700.5768
2019-01-04 15:20:00,72.79,72.79,72.59,72.64,131012.06082852648,59.7276,59.7276,59.5635,59.6045,131012.0608
2019-01-04 15:25:00,72.63,72.69,72.59,72.69,127903.51337178815,59.5963,59.6455,59.5635,59.6455,127903.5134
2019-01-04 15:30:00,72.68,72.76,72.63,72.75,168907.184058731,59.6373,59.703,59.5963,59.6947,168907.1841
2019-01-04 15:35:00,72.76,72.78,72.69,72.69,186563.18825380172,59.703,59.7194,59.6455,59.6455,186563.1883
2019-01-04 15:40:00,72.7,72.77,72.68,72.72,219843.7336130048,59.6537,59.7112,59.6373,59.6701,219843.7336
2019-01-04 15:45:00,72.72,72.85,72.69,72.69,227401.15364446776,59.6701,59.7768,59.6455,59.6455,227401.1536
2019-01-04 15:50:00,72.69,72.78,72.6,72.66,431960.1468274777,59.6455,59.7194,59.5717,59.6209,431960.1468
2019-01-04 15:55:00,72.67,72.87,72.67,72.72,1052320.9229155742,59.6291,59.7932,59.6291,59.6701,1052320.9229
2019-01-07 09:30:00,72.61,72.91,72.48,72.76,311902.4646040902,59.5799,59.826,59.4732,59.703,311902.4646
2019-01-07 09:35:00,72.75,72.75,72.35,72.49,150890.40377556373,59.6947,59.6947,59.3665,59.4814,150890.4038
2019-01-07 09:40:00,72.49,72.78,72.49,72.68,158919.76927110646,59.4814,59.7194,59.4814,59.6373,158919.7693
2019-01-07 09:45:00,72.67,72.73,72.41,72.45,96665.96748820136,59.6291,59.6783,59.4158,59.4486,96665.9675
2019-01-07 09:50:00,72.45,72.5,72.32,72.36,113126.37650760356,59.4486,59.4896,59.3419,59.3747,113126.3765
2019-01-07 09:55:00,72.35,72.4,72.25,72.34,116733.08862087048,59.3665,59.4076,59.2845,59.3583,116733.0886
2019-01-07 10:00:00,72.32,72.45,72.22,72.45,142846.3555322496,59.3419,59.4486,59.2599,59.4486,142846.3555
2019-01-07 10:05:00,72.44,72.45,72.28,72.31,135669.6381751442,59.4404,59.4486,59.3091,59.3337,135669.6382
2019-01-07 10:10:00,72.31,72.39,72.28,72.37,120133.19349764028,59.3337,59.3993,59.3091,59.3829,120133.1935
2019-01-07 10:15:00,72.37,72.4,72.18,72.19,158895.64761405348,59.3829,59.4076,59.227,59.2352,158895.6476
2019-01-07 10:20:00,72.18,72.22,72.08,72.09,122166.75406397483,59.227,59.2599,59.145,59.1532,122166.7541
2019-01-07 10:25:00,72.09,72.12,72.02,72.08,139914.0010487677,59.1532,59.1778,59.0957,59.145,139914.001
2019-01-07 10:30:00,72.08,72.34,72.04,72.34,143914.0010487677,59.145,59.3583,59.1122,59.3583,143914.001
2019-01-07 10:35:00,72.35,72.49,72.28,72.46,121378.08075511277,59.3665,59.4814,59.3091,59.4568,121378.0808
2019-01-07 10:40:00,72.46,72.54,72.4,72.47,161930.78133193497,59.4568,59.5224,59.4076,59.465,161930.7813
2019-01-07 10:45:00,72.47,72.52,72.4,72.48,100120.6082852648,59.465,59.506,59.4076,59.4732,100120.6083
2019-01-07 10:50:00,72.48,72.48,72.38,72.39,99117.98636601992,59.4732,59.4732,59.3911,59.3993,99117.9864
2019-01-07 10:55:00,72.39,72.4,72.23,72.23,95432.6166754064,59.3993,59.4076,59.2681,59.2681,95432.6167
2019-01-07 11:00:00,72.23,72.29,72.2,72.22,145066.59674882013,59.2681,59.3173,59.2434,59.2599,145066.5967
2019-01-07 11:05:00,72.22,72.25,72.08,72.13,122084.95018353435,59.2599,59.2845,59.145,59.186,122084.9502
2019-01-07 11:10:00,72.13,72.29,72.12,72.27,90542.21289984268,59.186,59.3173,59.1778,59.3009,90542.2129
2019-01-07 11:15:00,72.27,72.41,72.26,72.38,74765.60041950709,59.3009,59.4158,59.2927,59.3911,74765.6004
2019-01-07 11:20:00,72.39,72.45,72.33,72.34,87729.41793392763,59.3993,59.4486,59.3501,59.3583,87729.4179
2019-01-07 11:25:00,72.33,72.39,72.29,72.35,83769.27110644992,59.3501,59.3993,59.3173,59.3665,83769.2711
2019-01-07 11:30:00,72.36,72.49,72.31,72.42,92861.03828002098,59.3747,59.4814,59.3337,59.424,92861.0383
2019-01-07 11:35:00,72.42,72.6,72.41,72.58,111183.00996329314,59.424,59.5717,59.4158,59.5553,111183.01
2019-01-07 11:40:00,72.59,72.69,72.54,72.65,67131.62034609335,59.5635,59.6455,59.5224,59.6127,67131.6203
2019-01-07 11:45:00,72.65,72.66,72.54,72.57,71996.85369690614,59.6127,59.6209,59.5224,59.547,71996.8537
2019-01-07 11:50:00,72.57,72.65,72.53,72.56,102423.70214997376,59.547,59.6127,59.5142,59.5388,102423.7021
2019-01-07 11:55:00,72.56,72.63,72.56,72.62,118707.91819611956,59.5388,59.5963,59.5388,59.5881,118707.9182
2019-01-07 12:00:00,72.62,72.62,72.48,72.49,70348.19087572103,59.5881,59.5881,59.4732,59.4814,70348.1909
2019-01-07 12:05:00,72.5,72.6,72.49,72.53,85357.10540115365,59.4896,59.5717,59.4814,59.5142,85357.1054
2019-01-07 12:10:00,72.53,72.56,72.5,72.54,198305.19140010487,59.5142,59.5388,59.4896,59.5224,198305.1914
2019-01-07 12:15:00,72.54,72.55,72.42,72.45,94230.72889355008,59.5224,59.5306,59.424,59.4486,94230.7289
2019-01-07 12:20:00,72.46,72.62,72.46,72.61,98054.53592029364,59.4568,59.5881,59.4568,59.5799,98054.5359
2019-01-07 12:25:00,72.62,72.62,72.49,72.51,72662.8211851075,59.5881,59.5881,59.4814,59.4978,72662.8212
2019-01-07 12:30:00,72.51,72.59,72.47,72.54,107502.88411116938,59.4978,59.5635,59.465,59.5224,107502.8841
2019-01-07 12:35:00,72.55,72.57,72.51,72.54,75800.73413738857,59.5306,59.547,59.4978,59.5224,75800.7341
2019-01-07 12:40:00,72.55,72.57,72.52,72.56,115338.22758259044,59.5306,59.547,59.506,59.5388,115338.2276
2019-01-07 12:45:00,72.56,72.66,72.46,72.46,204771.8930256948,59.5388,59.6209,59.4568,59.4568,204771.893
2019-01-07 12:50:00,72.47,72.57,72.46,72.49,74570.52962768747,59.465,59.547,59.4568,59.4814,74570.5296
2019-01-07 12:55:00,72.49,72.56,72.43,72.45,129135.81541688516,59.4814,59.5388,59.4322,59.4486,129135.8154
2019-01-07 13:00:00,72.46,72.52,72.46,72.52,102891.45254326166,59.4568,59.506,59.4568,59.506,102891.4525
2019-01-07 13:05:00,72.53,72.61,72.48,72.6,87654.95542737284,59.5142,59.5799,59.4732,59.5717,87654.9554
2019-01-07 13:10:00,72.6,72.68,72.59,72.66,99773.46617724176,59.5717,59.6373,59.5635,59.6209,99773.4662
2019-01-07 13:15:00,72.67,72.67,72.55,72.57,102511.798636602,59.6291,59.6291,59.5306,59.547,102511.7986
2019-01-07 13:20:00,72.57,72.62,72.55,72.59,96078.65757734662,59.547,59.5881,59.5306,59.5635,96078.6576
2019-01-07 13:25:00,72.59,72.64,72.58,72.63,123210.27792343996,59.5635,59.6045,59.5553,59.5963,123210.2779
2019-01-07 13:30:00,72.64,72.64,72.57,72.58,122780.28316727844,59.6045,59.6045,59.547,59.5553,122780.2832
2019-01-07 13:35:00,72.59,72.6,72.44,72.45,95077.08442579968,59.5635,59.5717,59.4404,59.4486,95077.0844
2019-01-07 13:40:00,72.46,72.53,72.37,72.51,97663.34556895649,59.4568,59.5142,59.3829,59.4978,97663.3456
2019-01-07 13:45:00,72.51,72.51,72.38,72.38,136140.53487152595,59.4978,59.4978,59.3911,59.3911,136140.5349
2019-01-07 13:50:00,72.38,72.43,72.35,72.43,81742.00314630309,59.3911,59.4322,59.3665,59.4322,81742.0031
2019-01-07 13:55:00,72.43,72.46,72.36,72.39,77144.2055584688,59.4322,59.4568,59.3747,59.3993,77144.2056
2019-01-07 14:00:00,72.39,72.48,72.38,72.44,120735.18615626638,59.3993,59.4732,59.3911,59.4404,120735.1862
2019-01-07 14:05:00,72.45,72.47,72.28,72.31,125934.9764027268,59.4486,59.465,59.3091,59.3337,125934.9764
2019-01-07 14:10:00,72.31,72.32,72.15,72.24,185601.4682747772,59.3337,59.3419,59.2024,59.2763,185601.4683
2019-01-07 14:15:00,72.25,72.33,72.21,72.28,91442.055584688,59.2845,59.3501,59.2516,59.3091,91442.0556
2019-01-07 14:20:00,72.28,72.29,72.2,72.25,100377.55637126377,59.3091,59.3173,59.2434,59.2845,100377.5564
2019-01-07 14:25:00,72.25,72.34,72.25,72.31,63214.47299423178,59.2845,59.3583,59.2845,59.3337,63214.473
2019-01-07 14:30:00,72.31,72.37,72.28,72.32,98446.7750393288,59.3337,59.3829,59.3091,59.3419,98446.775
2019-01-07 14:35:00,72.31,72.34,72.28,72.29,62112.21814368117,59.3337,59.3583,59.3091,59.3173,62112.2181
2019-01-07 14:40:00,72.28,72.34,72.26,72.28,123559.51756685894,59.3091,59.3583,59.2927,59.3091,123559.5176
2019-01-07 14:45:00,72.27,72.3,72.25,72.29,87497.64027267961,59.3009,59.3255,59.2845,59.3173,87497.6403
2019-01-07 14:50:00,72.29,72.29,72.18,72.19,102628.211851075,59.3173,59.3173,59.227,59.2352,102628.2119
2019-01-07 14:55:00,72.19,72.2,72.04,72.05,95988.4635553225,59.2352,59.2434,59.1122,59.1204,95988.4636
2019-01-07 15:00:00,72.05,72.08,72.02,72.03,153292.08180388043,59.1204,59.145,59.0957,59.104,153292.0818
2019-01-07 15:05:00,72.03,72.18,72.02,72.08,154185.63188253803,59.104,59.227,59.0957,59.145,154185.6319
2019-01-07 15:10:00,72.08,72.21,72.08,72.16,88063.97482957525,59.145,59.2516,59.145,59.2106,88063.9748
2019-01-07 15:15:00,72.17,72.21,72.12,72.13,185262.7163083377,59.2188,59.2516,59.1778,59.186,185262.7163
2019-01-07 15:20:00,72.14,72.17,72.1,72.16,104676.45516518092,59.1942,59.2188,59.1614,59.2106,104676.4552
2019-01-07 15:25:00,72.17,72.17,72.09,72.1,103120.08390141584,59.2188,59.2188,59.1532,59.1614,103120.0839
2019-01-07 15:30:00,72.1,72.14,72.05,72.14,179418.982695333,59.1614,59.1942,59.1204,59.1942,179418.9827
2019-01-07 15:35:00,72.14,72.17,72.11,72.15,157027.7923439958,59.1942,59.2188,59.1696,59.2024,157027.7923
2019-01-07 15:40:00,72.16,72.21,72.09,72.18,209937.07393812272,59.2106,59.2516,59.1532,59.227,209937.0739
2019-01-07 15:45:00,72.19,72.34,72.15,72.29,293196.64394336654,59.2352,59.3583,59.2024,59.3173,293196.6439
2019-01-07 15:50:00,72.29,72.3,72.17,72.21,255261.66754063976,59.3173,59.3255,59.2188,59.2516,255261.6675
2019-01-07 15:55:00,72.22,72.27,71.9,71.93,990741.478762454,59.2599,59.3009,58.9973,59.0219,990741.4788
2019-01-08 09:30:00,72.34,72.45,72.21,72.41,378186.680650236,59.3583,59.4486,59.2516,59.4158,378186.6807
2019-01-08 09:35:00,72.42,72.59,72.34,72.59,183064.49921342425,59.424,59.5635,59.3583,59.5635,183064.4992
2019-01-08 09:40:00,72.61,72.67,72.11,72.6,266338.7519664394,59.5799,59.6291,59.1696,59.5717,266338.752
2019-01-08 09:45:00,72.6,72.66,72.23,72.25,155064.49921342422,59.5717,59.6209,59.2681,59.2845,155064.4992
2019-01-08 09:50:00,72.26,72.39,72.25,72.31,96029.36549554272,59.2927,59.3993,59.2845,59.3337,96029.3655
2019-01-08 09:55:00,72.31,72.41,72.3,72.37,97973.78080755111,59.3337,59.4158,59.3255,59.3829,97973.7808
2019-01-08 10:00:00,72.37,72.64,72.36,72.57,138959.62244362873,59.3829,59.6045,59.3747,59.547,138959.6224
2019-01-08 10:05:00,72.58,72.63,72.45,72.45,80596.74882013634,59.5553,59.5963,59.4486,59.4486,80596.7488
2019-01-08 10:10:00,72.46,72.54,72.33,72.33,111909.80597797588,59.4568,59.5224,59.3501,59.3501,111909.806
2019-01-08 10:15:00,72.33,72.33,72.16,72.21,129697.954902989,59.3501,59.3501,59.2106,59.2516,129697.9549
2019-01-08 10:20:00,72.21,72.28,72.18,72.27,84063.97482957525,59.2516,59.3091,59.227,59.3009,84063.9748
2019-01-08 10:25:00,72.27,72.3,72.14,72.15,118495.01835343472,59.3009,59.3255,59.1942,59.2024,118495.0184
2019-01-08 10:30:00,72.17,72.18,71.95,72.08,156641.8458311484,59.2188,59.227,59.0383,59.145,156641.8458
2019-01-08 10:35:00,72.08,72.12,71.95,72.09,92146.82747771368,59.145,59.1778,59.0383,59.1532,92146.8275
2019-01-08 10:40:00,72.09,72.12,71.96,72.06,143264.8138437336,59.1532,59.1778,59.0465,59.1286,143264.8138
2019-01-08 10:45:00,72.07,72.1,72.0,72.0,117105.40115364447,59.1368,59.1614,59.0793,59.0793,117105.4012
2019-01-08 10:50:00,72.01,72.03,71.86,71.88,72416.3607760881,59.0875,59.104,58.9645,58.9809,72416.3608
2019-01-08 10:55:00,71.88,72.01,71.78,71.98,87059.25537493445,58.9809,59.0875,58.8988,59.0629,87059.2554
2019-01-08 11:00:00,71.99,72.12,71.98,72.1,133809.12427897222,59.0711,59.1778,59.0629,59.1614,133809.1243
2019-01-08 11:05:00,72.1,72.22,72.08,72.19,138353.4347142108,59.1614,59.2599,59.145,59.2352,138353.4347
2019-01-08 11:10:00,72.19,72.22,72.08,72.08,98572.62716308338,59.2352,59.2599,59.145,59.145,98572.6272
2019-01-08 11:15:00,72.09,72.13,71.97,71.97,104662.8211851075,59.1532,59.186,59.0547,59.0547,104662.8212
2019-01-08 11:20:00,71.98,72.01,71.9,71.97,93536.44467750394,59.0629,59.0875,58.9973,59.0547,93536.4447
2019-01-08 11:25:00,71.97,72.07,71.95,71.99,104723.64971158888,59.0547,59.1368,59.0383,59.0711,104723.6497
2019-01-08 11:30:00,72.0,72.01,71.83,71.89,105804.9292081804,59.0793,59.0875,58.9398,58.9891,105804.9292
2019-01-08 11:35:00,71.89,71.94,71.85,71.9,80584.16360776089,58.9891,59.0301,58.9563,58.9973,80584.1636
2019-01-08 11:40:00,71.9,71.97,71.84,71.87,109316.2034609334,58.9973,59.0547,58.948,58.9727,109316.2035
2019-01-08 11:45:00,71.87,71.96,71.84,71.95,133667.5406397483,58.9727,59.0465,58.948,59.0383,133667.5406
2019-01-08 11:50:00,71.95,71.97,71.84,71.94,112527.53015207133,59.0383,59.0547,58.948,59.0301,112527.5302
2019-01-08 11:55:00,71.95,72.07,71.94,72.04,53916.09858416361,59.0383,59.1368,59.0301,59.1122,53916.0986
2019-01-08 12:00:00,72.05,72.06,71.94,72.01,99413.7388568432,59.1204,59.1286,59.0301,59.0875,99413.7389
2019-01-08 12:05:00,72.01,72.01,71.9,71.91,54563.18825380178,59.0875,59.0875,58.9973,59.0055,54563.1883
2019-01-08 12:10:00,71.92,72.04,71.91,72.03,81690.6135291033,59.0137,59.1122,59.0055,59.104,81690.6135
2019-01-08 12:15:00,72.03,72.11,72.02,72.07,97071.84058730993,59.104,59.1696,59.0957,59.1368,97071.8406
2019-01-08 12:20:00,72.07,72.08,72.01,72.08,48376.50760356581,59.1368,59.145,59.0875,59.145,48376.5076
2019-01-08 12:25:00,72.08,72.12,72.05,72.12,77110.64499213424,59.145,59.1778,59.1204,59.1778,77110.645
2019-01-08 12:30:00,72.12,72.21,72.11,72.12,76534.871525957,59.1778,59.2516,59.1696,59.1778,76534.8715
2019-01-08 12:35:00,72.11,72.11,72.01,72.07,87025.6948085999,59.1696,59.1696,59.0875,59.1368,87025.6948
2019-01-08 12:40:00,72.06,72.13,72.04,72.12,89423.1777661248,59.1286,59.186,59.1122,59.1778,89423.1778
2019-01-08 12:45:00,72.12,72.14,71.87,71.87,102753.01520713164,59.1778,59.1942,58.9727,58.9727,102753.0152
2019-01-08 12:50:00,71.87,71.96,71.84,71.93,79002.62191924489,58.9727,59.0465,58.948,59.0219,79002.6219
2019-01-08 12:55:00,71.93,72.02,71.87,72.0,66431.04352385947,59.0219,59.0957,58.9727,59.0793,66431.0435
2019-01-08 13:00:00,72.0,72.03,71.88,72.03,67895.12323020451,59.0793,59.104,58.9809,59.104,67895.1232
2019-01-08 13:05:00,72.03,72.1,72.02,72.08,63929.73256423702,59.104,59.1614,59.0957,59.145,63929.7326
2019-01-08 13:10:00,72.08,72.09,72.02,72.06,82872.57472469848,59.145,59.1532,59.0957,59.1286,82872.5747
2019-01-08 13:15:00,72.06,72.09,72.01,72.03,49288.935500786574,59.1286,59.1532,59.0875,59.104,49288.9355
2019-01-08 13:20:00,72.02,72.12,72.02,72.08,56519.14001048768,59.0957,59.1778,59.0957,59.145,56519.14
2019-01-08 13:25:00,72.09,72.12,72.06,72.09,55703.198741478765,59.1532,59.1778,59.1286,59.1532,55703.1987
2019-01-08 13:30:00,72.1,72.16,72.09,72.1,62624.01678028317,59.1614,59.2106,59.1532,59.1614,62624.0168
2019-01-08 13:35:00,72.1,72.15,72.1,72.14,48575.77346617724,59.1614,59.2024,59.1614,59.1942,48575.7735
2019-01-08 13:40:00,72.13,72.17,72.08,72.1,75653.90665967489,59.186,59.2188,59.145,59.1614,75653.9067
2019-01-08 13:45:00,72.09,72.16,72.03,72.15,46284.21604614578,59.1532,59.2106,59.104,59.2024,46284.216
2019-01-08 13:50:00,72.15,72.39,72.14,72.33,105402.2024121657,59.2024,59.3993,59.1942,59.3501,105402.2024
2019-01-08 13:55:00,72.34,72.35,72.25,72.26,54363.922391190354,59.3583,59.3665,59.2845,59.2927,54363.9224
2019-01-08 14:00:00,72.26,72.34,72.23,72.28,74662.8211851075,59.2927,59.3583,59.2681,59.3091,74662.8212
2019-01-08 14:05:00,72.28,72.35,72.24,72.31,81972.73203985317,59.3091,59.3665,59.2763,59.3337,81972.732
2019-01-08 14:10:00,72.31,72.31,72.27,72.29,63610.907184058735,59.3337,59.3337,59.3009,59.3173,63610.9072
2019-01-08 14:15:00,72.3,72.34,72.27,72.28,88643.9433665443,59.3255,59.3583,59.3009,59.3091,88643.9434
2019-01-08 14:20:00,72.28,72.28,72.18,72.2,91503.93287886732,59.3091,59.3091,59.227,59.2434,91503.9329
2019-01-08 14:25:00,72.19,72.33,72.19,72.31,90300.99632931306,59.2352,59.3501,59.2352,59.3337,90300.9963
2019-01-08 14:30:00,72.32,72.32,72.2,72.27,100334.55689564762,59.3419,59.3419,59.2434,59.3009,100334.5569
2019-01-08 14:35:00,72.27,72.47,72.22,72.47,128196.11955951757,59.3009,59.465,59.2599,59.465,128196.1196
2019-01-08 14:40:00,72.47,72.49,72.4,72.41,74315.67907708442,59.465,59.4814,59.4076,59.4158,74315.6791
2019-01-08 14:45:00,72.41,72.44,72.36,72.43,67953.85422128999,59.4158,59.4404,59.3747,59.4322,67953.8542
2019-01-08 14:50:00,72.43,72.43,72.34,72.37,69841.63607760881,59.4322,59.4322,59.3583,59.3829,69841.6361
2019-01-08 14:55:00,72.37,72.38,72.31,72.34,61735.71054011537,59.3829,59.3911,59.3337,59.3583,61735.7105
2019-01-08 15:00:00,72.33,72.38,72.29,72.34,92031.46303093864,59.3501,59.3911,59.3173,59.3583,92031.463
2019-01-08 15:05:00,72.35,72.4,72.23,72.35,85065.54798112219,59.3665,59.4076,59.2681,59.3665,85065.548
2019-01-08 15:10:00,72.35,72.41,72.33,72.39,128547.45673833246,59.3665,59.4158,59.3501,59.3993,128547.4567
2019-01-08 15:15:00,72.39,72.41,72.34,72.39,97932.87886733087,59.3993,59.4158,59.3583,59.3993,97932.8789
2019-01-08 15:20:00,72.39,72.4,72.33,72.38,80132.14472994232,59.3993,59.4076,59.3501,59.3911,80132.1447
2019-01-08 15:25:00,72.39,72.5,72.38,72.49,95666.49187205036,59.3993,59.4896,59.3911,59.4814,95666.4919
2019-01-08 15:30:00,72.49,72.54,72.47,72.51,115170.42475091768,59.4814,59.5224,59.465,59.4978,115170.4248
2019-01-08 15:35:00,72.52,72.54,72.48,72.5,140065.02359727322,59.506,59.5224,59.4732,59.4896,140065.0236
2019-01-08 15:40:00,72.49,72.52,72.44,72.47,152182.48557944415,59.4814,59.506,59.4404,59.465,152182.4856
2019-01-08 15:45:00,72.47,72.52,72.27,72.31,271509.1767173571,59.465,59.506,59.3009,59.3337,271509.1767
2019-01-08 15:50:00,72.31,72.41,72.27,72.37,276921.86680650234,59.3337,59.4158,59.3009,59.3829,276921.8668
2019-01-08 15:55:00,72.38,72.43,72.28,72.43,631939.1714735186,59.3911,59.4322,59.3091,59.4322,631939.1715
2019-01-09 09:30:00,72.36,72.5,72.27,72.28,301308.8620870477,59.3747,59.4896,59.3009,59.3091,301308.8621
2019-01-09 09:35:00,72.28,72.5,72.24,72.27,225862.6114315679,59.3091,59.4896,59.2763,59.3009,225862.6114
2019-01-09 09:40:00,72.26,72.4,72.21,72.27,191257.472469848,59.2927,59.4076,59.2516,59.3009,191257.4725
2019-01-09 09:45:00,72.28,72.31,72.01,72.21,173083.37703198742,59.3091,59.3337,59.0875,59.2516,173083.377
2019-01-09 09:50:00,72.21,72.6,72.12,72.58,224804.4048243314,59.2516,59.5717,59.1778,59.5553,224804.4048
2019-01-09 09:55:00,72.57,72.6,72.37,72.53,176271.63083377032,59.547,59.5717,59.3829,59.5142,176271.6308
2019-01-09 10:00:00,72.52,72.63,72.49,72.57,194853.6969061353,59.506,59.5963,59.4814,59.547,194853.6969
2019-01-09 10:05:00,72.58,72.65,72.44,72.59,190432.09229155743,59.5553,59.6127,59.4404,59.5635,190432.0923
2019-01-09 10:10:00,72.59,72.69,72.5,72.64,150471.9454640797,59.5635,59.6455,59.4896,59.6045,150471.9455
2019-01-09 10:15:00,72.64,72.75,72.59,72.72,136453.0676455165,59.6045,59.6947,59.5635,59.6701,136453.0676
2019-01-09 10:20:00,72.73,72.76,72.62,72.7,125142.10802307288,59.6783,59.703,59.5881,59.6537,125142.108
2019-01-09 10:25:00,72.7,72.7,72.51,72.62,136391.1903513372,59.6537,59.6537,59.4978,59.5881,136391.1904
2019-01-09 10:30:00,72.62,72.63,72.43,72.45,178040.90194022024,59.5881,59.5963,59.4322,59.4486,178040.9019
2019-01-09 10:35:00,72.45,72.46,72.34,72.37,143380.17829050866,59.4486,59.4568,59.3583,59.3829,143380.1783
2019-01-09 10:40:00,72.37,72.4,72.12,72.17,126447.82380702674,59.3829,59.4076,59.1778,59.2188,126447.8238
2019-01-09 10:45:00,72.18,72.31,72.14,72.29,83124.27897220766,59.227,59.3337,59.1942,59.3173,83124.279
2019-01-09 10:50:00,72.29,72.45,72.26,72.41,82815.94126900891,59.3173,59.4486,59.2927,59.4158,82815.9413
2019-01-09 10:55:00,72.42,72.52,72.39,72.44,158531.72522286314,59.424,59.506,59.3993,59.4404,158531.7252
2019-01-09 11:00:00,72.44,72.54,72.39,72.46,109071.84058730993,59.4404,59.5224,59.3993,59.4568,109071.8406
2019-01-09 11:05:00,72.45,72.58,72.25,72.28,120306.24016780284,59.4486,59.5553,59.2845,59.3091,120306.2402
2019-01-09 11:10:00,72.28,72.4,72.18,72.3,83719.97902464605,59.3091,59.4076,59.227,59.3255,83719.979
2019-01-09 11:15:00,72.31,72.44,72.28,72.34,81607.76088096487,59.3337,59.4404,59.3091,59.3583,81607.7609
2019-01-09 11:20:00,72.35,72.44,72.3,72.41,72911.37912952281,59.3665,59.4404,59.3255,59.4158,72911.3791
2019-01-09 11:25:00,72.41,72.46,72.31,72.38,72591.50498164656,59.4158,59.4568,59.3337,59.3911,72591.505
2019-01-09 11:30:00,72.39,72.41,72.27,72.31,84251.70424750917,59.3993,59.4158,59.3009,59.3337,84251.7042
2019-01-09 11:35:00,72.32,72.35,72.21,72.29,78184.58311484006,59.3419,59.3665,59.2516,59.3173,78184.5831
2019-01-09 11:40:00,72.3,72.39,72.24,72.39,68329.31305715784,59.3255,59.3993,59.2763,59.3993,68329.3131
2019-01-09 11:45:00,72.39,72.48,72.35,72.44,103766.12480335606,59.3993,59.4732,59.3665,59.4404,103766.1248
2019-01-09 11:50:00,72.44,72.53,72.41,72.48,93631.88253801785,59.4404,59.5142,59.4158,59.4732,93631.8825
2019-01-09 11:55:00,72.48,72.49,72.4,72.41,76045.09701101207,59.4732,59.4814,59.4076,59.4158,76045.097
2019-01-09 12:00:00,72.42,72.45,72.34,72.42,73736.75930781332,59.424,59.4486,59.3583,59.424,73736.7593
2019-01-09 12:05:00,72.42,72.46,72.35,72.38,58812.79496591505,59.424,59.4568,59.3665,59.3911,58812.795
2019-01-09 12:10:00,72.38,72.44,72.33,72.44,68678.55270057682,59.3911,59.4404,59.3501,59.4404,68678.5527
2019-01-09 12:15:00,72.44,72.45,72.34,72.34,60823.2826428946,59.4404,59.4486,59.3583,59.3583,60823.2826
2019-01-09 12:20:00,72.35,72.42,72.32,72.32,55886.73308862087,59.3665,59.424,59.3419,59.3419,55886.7331
2019-01-09 12:25:00,72.31,72.33,72.27,72.28,52461.45778710016,59.3337,59.3501,59.3009,59.3091,52461.4578
2019-01-09 12:30:00,72.28,72.37,72.23,72.35,58692.18668065024,59.3091,59.3829,59.2681,59.3665,58692.1867
2019-01-09 12:35:00,72.36,72.45,72.35,72.42,67171.47351861563,59.3747,59.4486,59.3665,59.424,67171.4735
2019-01-09 12:40:00,72.42,72.45,72.4,72.43,50977.45149449397,59.424,59.4486,59.4076,59.4322,50977.4515
2019-01-09 12:45:00,72.44,72.51,72.42,72.44,106061.87729417934,59.4404,59.4978,59.424,59.4404,106061.8773
2019-01-09 12:50:00,72.45,72.49,72.39,72.41,69026.74357629786,59.4486,59.4814,59.3993,59.4158,69026.7436
2019-01-09 12:55:00,72.41,72.42,72.33,72.42,62445.72627163083,59.4158,59.424,59.3501,59.424,62445.7263
2019-01-09 13:00:00,72.42,72.43,72.29,72.29,50262.191924488725,59.424,59.4322,59.3173,59.3173,50262.1919
2019-01-09 13:05:00,72.28,72.31,72.26,72.28,64552.70057682224,59.3091,59.3337,59.2927,59.3091,64552.7006
2019-01-09 13:10:00,72.28,72.35,72.25,72.34,52678.55270057682,59.3091,59.3665,59.2845,59.3583,52678.5527
2019-01-09 13:15:00,72.35,72.38,72.32,72.36,74206.60723649712,59.3665,59.3911,59.3419,59.3747,74206.6072
2019-01-09 13:20:00,72.36,72.43,72.33,72.35,74453.06764551652,59.3747,59.4322,59.3501,59.3665,74453.0676
2019-01-09 13:25:00,72.35,72.39,72.32,72.32,58538.01782905086,59.3665,59.3993,59.3419,59.3419,58538.0178
2019-01-09 13:30:00,72.33,72.4,72.27,72.28,85674.88201363398,59.3501,59.4076,59.3009,59.3091,85674.882
2019-01-09 13:35:00,72.28,72.33,72.27,72.31,58619.82170949135,59.3091,59.3501,59.3009,59.3337,58619.8217
2019-01-09 13:40:00,72.31,72.39,72.3,72.36,59389.61719979025,59.3337,59.3993,59.3255,59.3747,59389.6172
2019-01-09 13:45:00,72.37,72.37,72.28,72.28,54591.50498164657,59.3829,59.3829,59.3091,59.3091,54591.505
2019-01-09 13:50:00,72.28,72.29,72.19,72.24,85878.34294703724,59.3091,59.3173,59.2352,59.2763,85878.3429
2019-01-09 13:55:00,72.25,72.34,72.24,72.34,54609.3340325118,59.2845,59.3583,59.2763,59.3583,54609.334
2019-01-09 14:00:00,72.34,72.49,72.33,72.45,114361.82485579445,59.3583,59.4814,59.3501,59.4486,114361.8249
2019-01-09 14:05:00,72.45,72.5,72.39,72.49,84573.67593078133,59.4486,59.4896,59.3993,59.4814,84573.6759
2019-01-09 14:10:00,72.49,72.49,72.37,72.37,106462.5065547981,59.4814,59.4814,59.3829,59.3829,106462.5066
2019-01-09 14:15:00,72.38,72.38,72.19,72.21,113813.31934976405,59.3911,59.3911,59.2352,59.2516,113813.3193
2019-01-09 14:20:00,72.2,72.21,72.05,72.1,124740.42999475617,59.2434,59.2516,59.1204,59.1614,124740.43
2019-01-09 14:25:00,72.1,72.23,72.09,72.12,106699.52805453591,59.1614,59.2681,59.1532,59.1778,106699.5281
2019-01-09 14:30:00,72.11,72.28,72.06,72.27,108656.52857891977,59.1696,59.3091,59.1286,59.3009,108656.5286
2019-01-09 14:35:00,72.27,72.31,72.22,72.24,90367.0686942842,59.3009,59.3337,59.2599,59.2763,90367.0687
2019-01-09 14:40:00,72.24,72.39,72.23,72.38,51280.54535920294,59.2763,59.3993,59.2681,59.3911,51280.5454
2019-01-09 14:45:00,72.38,72.44,72.35,72.44,59316.2034609334,59.3911,59.4404,59.3665,59.4404,59316.2035
2019-01-09 14:50:00,72.44,72.44,72.28,72.32,89480.85998951232,59.4404,59.4404,59.3091,59.3419,89480.86
2019-01-09 14:55:00,72.32,72.32,72.17,72.18,90016.78028316727,59.3419,59.3419,59.2188,59.227,90016.7803
2019-01-09 15:00:00,72.18,72.32,72.17,72.32,52475.09176717357,59.227,59.3419,59.2188,59.3419,52475.0918
2019-01-09 15:05:00,72.33,72.34,72.26,72.34,58112.21814368117,59.3501,59.3583,59.2927,59.3583,58112.2181
2019-01-09 15:10:00,72.34,72.38,72.28,72.31,69332.98374410068,59.3583,59.3911,59.3091,59.3337,69332.9837
2019-01-09 15:15:00,72.31,72.36,72.28,72.32,73391.71473518616,59.3337,59.3747,59.3091,59.3419,73391.7147
2019-01-09 15:20:00,72.32,72.36,72.31,72.35,86856.84320922916,59.3419,59.3747,59.3337,59.3665,86856.8432
2019-01-09 15:25:00,72.35,72.36,72.27,72.33,111909.80597797588,59.3665,59.3747,59.3009,59.3501,111909.806
2019-01-09 15:30:00,72.33,72.33,72.24,72.3,172609.3340325118,59.3501,59.3501,59.2763,59.3255,172609.334
2019-01-09 15:35:00,72.3,72.3,72.12,72.13,119413.7388568432,59.3255,59.3255,59.1778,59.186,119413.7389
2019-01-09 15:40:00,72.14,72.16,72.05,72.05,172101.7304667016,59.1942,59.2106,59.1204,59.1204,172101.7305
2019-01-09 15:45:00,72.05,72.06,71.92,71.97,269034.0849501835,59.1204,59.1286,59.0137,59.0547,269034.085
2019-01-09 15:50:00,71.96,71.96,71.87,71.89,190920.8180388044,59.0465,59.0465,58.9727,58.9891,190920.818
2019-01-09 15:55:00,71.88,71.97,71.82,71.89,756051.3896171998,58.9809,59.0547,58.9316,58.9891,756051.3896
2019-01-10 09:30:00,72.16,72.16,71.67,71.73,265094.9134766649,59.2106,59.2106,58.8086,58.8578,265094.9135
2019-01-10 09:35:00,71.73,71.85,71.54,71.58,152678.55270057684,58.8578,58.9563,58.7019,58.7347,152678.5527
2019-01-10 09:40:00,71.58,71.61,71.4,71.42,154290.50865233352,58.7347,58.7593,58.587,58.6034,154290.5087
2019-01-10 09:45:00,71.41,71.43,71.09,71.09,129143.15679077084,58.5952,58.6116,58.3326,58.3326,129143.1568
2019-01-10 09:50:00,71.09,71.15,71.0,71.03,178496.06712113268,58.3326,58.3819,58.2588,58.2834,178496.0671
2019-01-10 09:55:00,71.02,71.06,70.94,70.95,228677.50393287887,58.2752,58.308,58.2096,58.2178,228677.5039
2019-01-10 10:00:00,70.96,71.03,70.87,70.92,186072.36497115888,58.226,58.2834,58.1521,58.1931,186072.365
2019-01-10 10:05:00,70.91,71.0,70.7,70.7,184680.65023597275,58.1849,58.2588,58.0126,58.0126,184680.6502
2019-01-10 10:10:00,70.7,70.75,70.45,70.49,244606.187729418,58.0126,58.0537,57.8075,57.8403,244606.1877
2019-01-10 10:15:00,70.5,70.52,70.1,70.11,305503.9328788673,57.8485,57.8649,57.5203,57.5285,305503.9329
2019-01-10 10:20:00,70.11,70.54,70.06,70.36,373795.4902988988,57.5285,57.8813,57.4875,57.7336,373795.4903
2019-01-10 10:25:00,70.37,70.44,70.14,70.18,294359.7273203985,57.7418,57.7993,57.5531,57.5859,294359.7273
2019-01-10 10:30:00,70.19,70.38,70.16,70.36,245403.25117986367,57.5941,57.7501,57.5695,57.7336,245403.2512
2019-01-10 10:35:00,70.35,70.37,70.05,70.17,228681.69900367068,57.7254,57.7418,57.4793,57.5777,228681.699
2019-01-10 10:40:00,70.19,70.42,70.19,70.41,187223.91190351336,57.5941,57.7829,57.5941,57.7747,187223.9119
2019-01-10 10:45:00,70.41,70.42,70.36,70.37,151804.9292081804,57.7747,57.7829,57.7336,57.7418,151804.9292
2019-01-10 10:50:00,70.38,70.49,70.35,70.42,260146.8274777137,57.7501,57.8403,57.7254,57.7829,260146.8275
2019-01-10 10:55:00,70.41,70.43,70.33,70.43,160454.11641321448,57.7747,57.7911,57.709,57.7911,160454.1164
2019-01-10 11:00:00,70.42,70.43,70.28,70.33,129058.2066072365,57.7829,57.7911,57.668,57.709,129058.2066
2019-01-10 11:05:00,70.34,70.42,70.33,70.4,153794.44153120084,57.7172,57.7829,57.709,57.7665,153794.4415
2019-01-10 11:10:00,70.4,70.43,70.35,70.4,309019.4022024122,57.7665,57.7911,57.7254,57.7665,309019.4022
2019-01-10 11:15:00,70.4,70.43,70.29,70.34,157038.28002097536,57.7665,57.7911,57.6762,57.7172,157038.28
2019-01-10 11:20:00,70.34,70.45,70.25,70.42,618143.6811746198,57.7172,57.8075,57.6434,57.7829,618143.6812
2019-01-10 11:25:00,70.42,70.5,70.41,70.44,311653.9066596749,57.7829,57.8485,57.7747,57.7993,311653.9067
2019-01-10 11:30:00,70.44,70.64,70.44,70.61,145432.6166754064,57.7993,57.9634,57.7993,57.9388,145432.6167
2019-01-10 11:35:00,70.61,70.79,70.58,70.74,306196.1195595176,57.9388,58.0865,57.9142,58.0454,306196.1196
2019-01-10 11:40:00,70.73,70.84,70.63,70.68,320110.12060828524,58.0372,58.1275,57.9552,57.9962,320110.1206
2019-01-10 11:45:00,70.67,70.69,70.62,70.64,164798.11221814368,57.988,58.0044,57.947,57.9634,164798.1122
2019-01-10 11:50:00,70.64,70.65,70.47,70.48,127853.17252228632,57.9634,57.9716,57.8239,57.8321,127853.1725
2019-01-10 11:55:00,70.48,70.69,70.48,70.68,146283.16727844783,57.8321,58.0044,57.8321,57.9962,146283.1673
2019-01-10 12:00:00,70.67,70.78,70.64,70.71,283193.49764027266,57.988,58.0783,57.9634,58.0208,283193.4976
2019-01-10 12:05:00,70.71,70.71,70.63,70.68,76930.256948086,58.0208,58.0208,57.9552,57.9962,76930.2569
2019-01-10 12:10:00,70.69,70.72,70.61,70.64,98195.0707918196,58.0044,58.029,57.9388,57.9634,98195.0708
2019-01-10 12:15:00,70.64,70.7,70.57,70.57,115082.32826428946,57.9634,58.0126,57.906,57.906,115082.3283
2019-01-10 12:20:00,70.57,70.59,70.49,70.51,108180.38804404825,57.906,57.9224,57.8403,57.8567,108180.388
2019-01-10 12:25:00,70.51,70.6,70.49,70.58,103343.47142108023,57.8567,57.9306,57.8403,57.9142,103343.4714
2019-01-10 12:30:00,70.58,70.59,70.53,70.57,100583.11484006292,57.9142,57.9224,57.8731,57.906,100583.1148
2019-01-10 12:35:00,70.57,70.64,70.56,70.62,94199.26586261144,57.906,57.9634,57.8977,57.947,94199.2659
2019-01-10 12:40:00,70.62,70.62,70.56,70.56,76705.82066072365,57.947,57.947,57.8977,57.8977,76705.8207
2019-01-10 12:45:00,70.56,70.84,70.53,70.77,126472.99423177766,57.8977,58.1275,57.8731,58.0701,126472.9942
2019-01-10 12:50:00,70.78,70.83,70.73,70.75,86673.30886208705,58.0783,58.1193,58.0372,58.0537,86673.3089
2019-01-10 12:55:00,70.74,70.75,70.66,70.68,83211.32669113792,58.0454,58.0537,57.9798,57.9962,83211.3267
2019-01-10 13:00:00,70.68,70.73,70.64,70.69,100605.13896171996,57.9962,58.0372,57.9634,58.0044,100605.139
2019-01-10 13:05:00,70.69,70.71,70.49,70.54,143315.15469323544,58.0044,58.0208,57.8403,57.8813,143315.1547
2019-01-10 13:10:00,70.54,70.65,70.53,70.58,81977.97587834294,57.8813,57.9716,57.8731,57.9142,81977.9759
2019-01-10 13:15:00,70.58,70.62,70.51,70.54,108204.5097011012,57.9142,57.947,57.8567,57.8813,108204.5097
2019-01-10 13:20:00,70.54,70.61,70.51,70.6,203281.5941269009,57.8813,57.9388,57.8567,57.9306,203281.5941
2019-01-10 13:25:00,70.6,70.69,70.6,70.66,94846.3555322496,57.9306,58.0044,57.9306,57.9798,94846.3555
2019-01-10 13:30:00,70.66,70.68,70.61,70.63,126864.18458311484,57.9798,57.9962,57.9388,57.9552,126864.1846
2019-01-10 13:35:00,70.62,70.63,70.57,70.61,64778.18563188254,57.947,57.9552,57.906,57.9388,64778.1856
2019-01-10 13:40:00,70.61,70.64,70.52,70.62,72949.1347666492,57.9388,57.9634,57.8649,57.947,72949.1348
2019-01-10 13:45:00,70.62,70.66,70.59,70.63,68017.82905086523,57.947,57.9798,57.9224,57.9552,68017.8291
2019-01-10 13:50:00,70.64,70.66,70.54,70.56,79633.98007341374,57.9634,57.9798,57.8813,57.8977,79633.9801
2019-01-10 13:55:00,70.55,70.6,70.54,70.56,104950.18353434716,57.8895,57.9306,57.8813,57.8977,104950.1835
2019-01-10 14:00:00,70.56,70.69,70.55,70.68,110971.15888830624,57.8977,58.0044,57.8895,57.9962,110971.1589
2019-01-10 14:05:00,70.69,70.85,70.69,70.85,69844.78238070267,58.0044,58.1357,58.0044,58.1357,69844.7824
2019-01-10 14:10:00,70.84,70.86,70.76,70.79,109842.68484530677,58.1275,58.1439,58.0619,58.0865,109842.6848
2019-01-10 14:15:00,70.8,70.88,70.65,70.82,215296.27687467227,58.0947,58.1603,57.9716,58.1111,215296.2769
2019-01-10 14:20:00,70.82,70.91,70.79,70.83,113829.05086523337,58.1111,58.1849,58.0865,58.1193,113829.0509
2019-01-10 14:25:00,70.83,70.85,70.78,70.82,74029.36549554273,58.1193,58.1357,58.0783,58.1111,74029.3655
2019-01-10 14:30:00,70.83,70.84,70.73,70.75,151236.49711588884,58.1193,58.1275,58.0372,58.0537,151236.4971
2019-01-10 14:35:00,70.75,70.81,70.71,70.76,119314.1059255375,58.0537,58.1029,58.0208,58.0619,119314.1059
2019-01-10 14:40:00,70.76,70.85,70.72,70.81,110127.9496591505,58.0619,58.1357,58.029,58.1029,110127.9497
2019-01-10 14:45:00,70.81,70.82,70.62,70.63,140622.96801258522,58.1029,58.1111,57.947,57.9552,140622.968
2019-01-10 14:50:00,70.64,70.64,70.58,70.6,164475.09176717358,57.9634,57.9634,57.9142,57.9306,164475.0918
2019-01-10 14:55:00,70.59,70.73,70.56,70.73,128871.52595700051,57.9224,58.0372,57.8977,58.0372,128871.526
2019-01-10 15:00:00,70.73,70.85,70.71,70.81,94018.8778185632,58.0372,58.1357,58.0208,58.1029,94018.8778
2019-01-10 15:05:00,70.81,70.83,70.74,70.75,100485.57944415312,58.1029,58.1193,58.0454,58.0537,100485.5794
2019-01-10 15:10:00,70.76,70.88,70.71,70.85,133519.6643943367,58.0619,58.1603,58.0208,58.1357,133519.6644
2019-01-10 15:15:00,70.87,70.88,70.79,70.79,106895.6476140535,58.1521,58.1603,58.0865,58.0865,106895.6476
2019-01-10 15:20:00,70.79,70.85,70.77,70.8,124536.96906135292,58.0865,58.1357,58.0701,58.0947,124536.9691
2019-01-10 15:25:00,70.79,70.86,70.77,70.85,163550.07865757734,58.0865,58.1439,58.0701,58.1357,163550.0787
2019-01-10 15:30:00,70.85,70.92,70.81,70.91,171771.36864184582,58.1357,58.1931,58.1029,58.1849,171771.3686
2019-01-10 15:35:00,70.92,71.03,70.9,70.97,188202.4121657053,58.1931,58.2834,58.1767,58.2342,188202.4122
2019-01-10 15:40:00,70.96,71.04,70.93,71.02,209210.27792343995,58.226,58.2916,58.2014,58.2752,209210.2779
2019-01-10 15:45:00,71.03,71.06,70.88,70.91,304276.8746722601,58.2834,58.308,58.1603,58.1849,304276.8747
2019-01-10 15:50:00,70.91,70.95,70.86,70.86,264843.20922915573,58.1849,58.2178,58.1439,58.1439,264843.2092
2019-01-10 15:55:00,70.86,71.04,70.83,70.98,1031802.8316727844,58.1439,58.2916,58.1193,58.2424,1031802.8317
2019-01-11 09:30:00,71.23,71.23,70.9,71.05,289963.2931305716,58.4475,58.4475,58.1767,58.2998,289963.2931
2019-01-11 09:35:00,71.03,71.18,70.91,71.06,142719.45464079708,58.2834,58.4065,58.1849,58.308,142719.4546
2019-01-11 09:40:00,71.05,71.16,71.0,71.1,97712.63765076036,58.2998,58.3901,58.2588,58.3408,97712.6377
2019-01-11 09:45:00,71.11,71.13,71.04,71.09,89660.19926586261,58.349,58.3655,58.2916,58.3326,89660.1993
2019-01-11 09:50:00,71.1,71.11,70.96,70.99,101363.39800734135,58.3408,58.349,58.226,58.2506,101363.398
2019-01-11 09:55:00,70.99,71.0,70.89,70.97,126401.67802831672,58.2506,58.2588,58.1685,58.2342,126401.678
2019-01-11 10:00:00,70.97,71.11,70.97,71.09,78536.96906135291,58.2342,58.349,58.2342,58.3326,78536.9691
2019-01-11 10:05:00,71.09,71.1,70.96,70.98,106565.28578919767,58.3326,58.3408,58.226,58.2424,106565.2858
2019-01-11 10:10:00,70.99,71.03,70.92,70.92,95441.00681699003,58.2506,58.2834,58.1931,58.1931,95441.0068
2019-01-11 10:15:00,70.93,70.96,70.84,70.87,81456.73833245935,58.2014,58.226,58.1275,58.1521,81456.7383
2019-01-11 10:20:00,70.86,70.93,70.85,70.89,93488.201363398,58.1439,58.2014,58.1357,58.1685,93488.2014
2019-01-11 10:25:00,70.89,70.96,70.83,70.83,87341.37388568433,58.1685,58.226,58.1193,58.1193,87341.3739
2019-01-11 10:30:00,70.83,70.85,70.77,70.78,102684.84530676456,58.1193,58.1357,58.0701,58.0783,102684.8453
2019-01-11 10:35:00,70.79,70.85,70.72,70.74,110686.94284216048,58.0865,58.1357,58.029,58.0454,110686.9428
2019-01-11 10:40:00,70.74,70.76,70.7,70.74,120969.06135291031,58.0454,58.0619,58.0126,58.0454,120969.0614
2019-01-11 10:45:00,70.74,70.93,70.72,70.93,86562.13948610383,58.0454,58.2014,58.029,58.2014,86562.1395
2019-01-11 10:50:00,70.92,70.93,70.81,70.9,57470.37231253277,58.1931,58.2014,58.1029,58.1767,57470.3723
2019-01-11 10:55:00,70.9,71.02,70.9,70.96,81545.88358678552,58.1767,58.2752,58.1767,58.226,81545.8836
2019-01-11 11:00:00,70.96,71.03,70.94,70.99,93986.3660199266,58.226,58.2834,58.2096,58.2506,93986.366
2019-01-11 11:05:00,70.99,71.02,70.91,70.95,84013.63398007341,58.2506,58.2752,58.1849,58.2178,84013.634
2019-01-11 11:10:00,70.96,70.98,70.79,70.82,78101.73046670163,58.226,58.2424,58.0865,58.1111,78101.7305
2019-01-11 11:15:00,70.82,70.87,70.79,70.84,69783.9538542213,58.1111,58.1521,58.0865,58.1275,69783.9539
2019-01-11 11:20:00,70.84,70.84,70.72,70.77,65713.68641845831,58.1275,58.1275,58.029,58.0701,65713.6864
2019-01-11 11:25:00,70.76,70.86,70.73,70.84,55887.78185631883,58.0619,58.1439,58.0372,58.1275,55887.7819
2019-01-11 11:30:00,70.84,70.88,70.78,70.82,63543.786051389616,58.1275,58.1603,58.0783,58.1111,63543.7861
2019-01-11 11:35:00,70.82,70.85,70.79,70.85,63989.51232302045,58.1111,58.1357,58.0865,58.1357,63989.5123
2019-01-11 11:40:00,70.85,70.89,70.83,70.87,128394.33665443104,58.1357,58.1685,58.1193,58.1521,128394.3367
2019-01-11 11:45:00,70.86,70.93,70.85,70.92,67187.20503408495,58.1439,58.2014,58.1357,58.1931,67187.205
2019-01-11 11:50:00,70.92,70.95,70.89,70.92,46401.67802831673,58.1931,58.2178,58.1685,58.1931,46401.678
2019-01-11 11:55:00,70.92,71.03,70.89,71.01,52715.25957000525,58.1931,58.2834,58.1685,58.267,52715.2596
2019-01-11 12:00:00,71.02,71.05,70.96,70.98,85173.57105401154,58.2752,58.2998,58.226,58.2424,85173.5711
2019-01-11 12:05:00,70.98,71.0,70.93,70.95,56944.93969585737,58.2424,58.2588,58.2014,58.2178,56944.9397
2019-01-11 12:10:00,70.96,70.97,70.85,70.87,48263.24069218668,58.226,58.2342,58.1357,58.1521,48263.2407
2019-01-11 12:15:00,70.88,70.97,70.87,70.95,47001.57315154693,58.1603,58.2342,58.1521,58.2178,47001.5732
2019-01-11 12:20:00,70.96,70.99,70.94,70.98,44292.60618772942,58.226,58.2506,58.2096,58.2424,44292.6062
2019-01-11 12:25:00,70.98,71.05,70.97,70.99,72846.35553224961,58.2424,58.2998,58.2342,58.2506,72846.3555
2019-01-11 12:30:00,70.99,71.1,70.98,71.09,57345.56895647614,58.2506,58.3408,58.2424,58.3326,57345.569
2019-01-11 12:35:00,71.08,71.09,70.97,71.01,65681.17461982172,58.3244,58.3326,58.2342,58.267,65681.1746
2019-01-11 12:40:00,71.02,71.07,70.99,71.07,42168.85159937074,58.2752,58.3162,58.2506,58.3162,42168.8516
2019-01-11 12:45:00,71.07,71.07,70.94,71.0,49717.88148925013,58.3162,58.3162,58.2096,58.2588,49717.8815
2019-01-11 12:50:00,71.0,71.12,71.0,71.08,55861.562663869954,58.2588,58.3573,58.2588,58.3244,55861.5627
2019-01-11 12:55:00,71.09,71.12,71.04,71.06,54812.79496591505,58.3326,58.3573,58.2916,58.308,54812.795
2019-01-11 13:00:00,71.06,71.06,70.94,70.98,73571.05401153644,58.308,58.308,58.2096,58.2424,73571.054
2019-01-11 13:05:00,70.99,71.01,70.95,70.99,42333.50812794966,58.2506,58.267,58.2178,58.2506,42333.5081
2019-01-11 13:10:00,70.99,71.0,70.87,70.89,66148.92501310959,58.2506,58.2588,58.1521,58.1685,66148.925
2019-01-11 13:15:00,70.9,70.91,70.83,70.89,66742.52753015207,58.1767,58.1849,58.1193,58.1685,66742.5275
2019-01-11 13:20:00,70.9,70.9,70.84,70.88,56945.988463555324,58.1767,58.1767,58.1275,58.1603,56945.9885
2019-01-11 13:25:00,70.88,71.07,70.86,71.06,150925.0131095962,58.1603,58.3162,58.1439,58.308,150925.0131
2019-01-11 13:30:00,71.06,71.23,71.05,71.23,217471.4210802308,58.308,58.4475,58.2998,58.4475,217471.4211
2019-01-11 13:35:00,71.23,71.28,71.18,71.22,169574.20031463032,58.4475,58.4885,58.4065,58.4393,169574.2003
2019-01-11 13:40:00,71.23,71.26,71.11,71.13,95362.34923964342,58.4475,58.4721,58.349,58.3655,95362.3492
2019-01-11 13:45:00,71.14,71.15,71.08,71.11,71149.44939695857,58.3737,58.3819,58.3244,58.349,71149.4494
2019-01-11 13:50:00,71.12,71.18,71.08,71.18,58754.06397482957,58.3573,58.4065,58.3244,58.4065,58754.064
2019-01-11 13:55:00,71.18,71.24,71.15,71.19,65898.26953329837,58.4065,58.4557,58.3819,58.4147,65898.2695
2019-01-11 14:00:00,71.18,71.22,71.08,71.21,55242.78972207656,58.4065,58.4393,58.3244,58.4311,55242.7897
2019-01-11 14:05:00,71.21,71.25,71.19,71.23,62433.14105925537,58.4311,58.4639,58.4147,58.4475,62433.1411
2019-01-11 14:10:00,71.23,71.31,71.19,71.26,191617.1997902465,58.4475,58.5132,58.4147,58.4721,191617.1998
2019-01-11 14:15:00,71.25,71.26,71.22,71.24,57467.22600943891,58.4639,58.4721,58.4393,58.4557,57467.226
2019-01-11 14:20:00,71.23,71.26,71.21,71.25,55701.10120608285,58.4475,58.4721,58.4311,58.4639,55701.1012
2019-01-11 14:25:00,71.25,71.29,71.21,71.28,75188.2538017829,58.4639,58.4967,58.4311,58.4885,75188.2538
2019-01-11 14:30:00,71.29,71.29,71.21,71.25,78509.70110120608,58.4967,58.4967,58.4311,58.4639,78509.7011
2019-01-11 14:35:00,71.25,71.26,71.21,71.23,60555.8468799161,58.4639,58.4721,58.4311,58.4475,60555.8469
2019-01-11 14:40:00,71.22,71.29,71.22,71.26,55264.81384373362,58.4393,58.4967,58.4393,58.4721,55264.8138
2019-01-11 14:45:00,71.26,71.26,71.16,71.2,65757.73466177243,58.4721,58.4721,58.3901,58.4229,65757.7347
2019-01-11 14:50:00,71.21,71.26,71.15,71.17,71494.49396958573,58.4311,58.4721,58.3819,58.3983,71494.494
2019-01-11 14:55:00,71.16,71.19,71.12,71.16,58733.08862087048,58.3901,58.4147,58.3573,58.3901,58733.0886
2019-01-11 15:00:00,71.16,71.16,71.09,71.13,80850.55060304143,58.3901,58.3901,58.3326,58.3655,80850.5506
2019-01-11 15:05:00,71.13,71.2,71.13,71.18,96337.70319874148,58.3655,58.4229,58.3655,58.4065,96337.7032
2019-01-11 15:10:00,71.18,71.24,71.17,71.19,56996.32931305716,58.4065,58.4557,58.3983,58.4147,56996.3293
2019-01-11 15:15:00,71.19,71.23,71.14,71.23,64275.82590456214,58.4147,58.4475,58.3737,58.4475,64275.8259
2019-01-11 15:20:00,71.23,71.24,71.18,71.18,71672.78447823807,58.4475,58.4557,58.4065,58.4065,71672.7845
2019-01-11 15:25:00,71.19,71.19,71.13,71.18,70689.04037755638,58.4147,58.4147,58.3655,58.4065,70689.0404
2019-01-11 15:30:00,71.18,71.26,71.17,71.24,105134.7666491872,58.4065,58.4721,58.3983,58.4557,105134.7666
2019-01-11 15:35:00,71.24,71.33,71.21,71.27,120723.64971158888,58.4557,58.5296,58.4311,58.4803,120723.6497
2019-01-11 15:40:00,71.28,71.38,71.27,71.34,114060.8285264814,58.4885,58.5706,58.4803,58.5378,114060.8285
2019-01-11 15:45:00,71.33,71.46,71.26,71.45,269044.5726271631,58.5296,58.6362,58.4721,58.628,269044.5726
2019-01-11 15:50:00,71.45,71.46,71.33,71.34,134671.21132669115,58.628,58.6362,58.5296,58.5378,134671.2113
2019-01-11 15:55:00,71.33,71.43,71.29,71.4,499195.5951756686,58.5296,58.6116,58.4967,58.587,499195.5952
2019-01-14 09:30:00,70.84,70.98,70.48,70.48,407328.78867330885,58.1275,58.2424,57.8321,57.8321,407328.7887
2019-01-14 09:35:00,70.48,70.76,70.44,70.75,226858.94074462503,57.8321,58.0619,57.7993,58.0537,226858.9407
2019-01-14 09:40:00,70.76,70.82,70.66,70.7,97790.24646040902,58.0619,58.1111,57.9798,58.0126,97790.2465
2019-01-14 09:45:00,70.71,70.71,70.53,70.54,166783.42947037233,58.0208,58.0208,57.8731,57.8813,166783.4295
2019-01-14 09:50:00,70.54,70.62,70.53,70.54,98816.99003670688,57.8813,57.947,57.8731,57.8813,98816.99
2019-01-14 09:55:00,70.54,70.56,70.32,70.42,282897.7451494494,57.8813,57.8977,57.7008,57.7829,282897.7451
2019-01-14 10:00:00,70.42,70.57,70.36,70.48,120364.97115888832,57.7829,57.906,57.7336,57.8321,120364.9712
2019-01-14 10:05:00,70.49,70.53,70.35,70.43,125787.10015731516,57.8403,57.8731,57.7254,57.7911,125787.1002
2019-01-14 10:10:00,70.44,70.51,70.39,70.5,104437.3361300472,57.7993,57.8567,57.7583,57.8485,104437.3361
2019-01-14 10:15:00,70.49,70.56,70.4,70.41,100019.92658626116,57.8403,57.8977,57.7665,57.7747,100019.9266
2019-01-14 10:20:00,70.41,70.42,70.27,70.3,112746.72260094387,57.7747,57.7829,57.6598,57.6844,112746.7226
2019-01-14 10:25:00,70.3,70.31,70.24,70.25,81823.80702674358,57.6844,57.6926,57.6352,57.6434,81823.807
2019-01-14 10:30:00,70.25,70.41,70.23,70.39,125686.41845831148,57.6434,57.7747,57.627,57.7583,125686.4185
2019-01-14 10:35:00,70.39,70.39,70.26,70.27,79022.54850550603,57.7583,57.7583,57.6516,57.6598,79022.5485
2019-01-14 10:40:00,70.27,70.36,70.27,70.35,73263.76507603566,57.6598,57.7336,57.6598,57.7254,73263.7651
2019-01-14 10:45:00,70.36,70.44,70.27,70.3,158822.23387519666,57.7336,57.7993,57.6598,57.6844,158822.2339
2019-01-14 10:50:00,70.3,70.45,70.3,70.41,86591.50498164656,57.6844,57.8075,57.6844,57.7747,86591.505
2019-01-14 10:55:00,70.41,70.52,70.37,70.47,229755.6371263765,57.7747,57.8649,57.7418,57.8239,229755.6371
2019-01-14 11:00:00,70.47,70.55,70.44,70.55,104701.62558993183,57.8239,57.8895,57.7993,57.8895,104701.6256
2019-01-14 11:05:00,70.55,70.56,70.38,70.44,92017.82905086524,57.8895,57.8977,57.7501,57.7993,92017.8291
2019-01-14 11:10:00,70.44,70.48,70.42,70.44,73230.2045097011,57.7993,57.8321,57.7829,57.7993,73230.2045
2019-01-14 11:15:00,70.44,70.54,70.43,70.44,79865.75773466178,57.7993,57.8813,57.7911,57.7993,79865.7577
2019-01-14 11:20:00,70.44,70.47,70.41,70.41,87880.44048243314,57.7993,57.8239,57.7747,57.7747,87880.4405
2019-01-14 11:25:00,70.42,70.44,70.37,70.38,94276.87467226008,57.7829,57.7993,57.7418,57.7501,94276.8747
2019-01-14 11:30:00,70.37,70.39,70.33,70.34,111728.36916622968,57.7418,57.7583,57.709,57.7172,111728.3692
2019-01-14 11:35:00,70.35,70.38,70.31,70.34,147679.0770844258,57.7254,57.7501,57.6926,57.7172,147679.0771
2019-01-14 11:40:00,70.34,70.34,70.26,70.27,148353.4347142108,57.7172,57.7172,57.6516,57.6598,148353.4347
2019-01-14 11:45:00,70.28,70.28,70.22,70.22,79872.0503408495,57.668,57.668,57.6188,57.6188,79872.0503
2019-01-14 11:50:00,70.22,70.24,70.19,70.22,86954.37860513896,57.6188,57.6352,57.5941,57.6188,86954.3786
2019-01-14 11:55:00,70.23,70.29,70.21,70.23,148375.45883586784,57.627,57.6762,57.6106,57.627,148375.4588
2019-01-14 12:00:00,70.22,70.23,70.17,70.19,101579.44415312009,57.6188,57.627,57.5777,57.5941,101579.4442
2019-01-14 12:05:00,70.2,70.3,70.17,70.27,76209.75353959098,57.6024,57.6844,57.5777,57.6598,76209.7535
2019-01-14 12:10:00,70.27,70.27,70.2,70.22,81133.71788148925,57.6598,57.6598,57.6024,57.6188,81133.7179
2019-01-14 12:15:00,70.22,70.36,70.22,70.31,95654.95542737284,57.6188,57.7336,57.6188,57.6926,95654.9554
2019-01-14 12:20:00,70.31,70.37,70.26,70.35,74122.70582066072,57.6926,57.7418,57.6516,57.7254,74122.7058
2019-01-14 12:25:00,70.36,70.38,70.3,70.31,75901.41583639225,57.7336,57.7501,57.6844,57.6926,75901.4158
2019-01-14 12:30:00,70.32,70.32,70.27,70.29,50566.33455689565,57.7008,57.7008,57.6598,57.6762,50566.3346
2019-01-14 12:35:00,70.28,70.29,70.23,70.24,81238.59465128474,57.668,57.6762,57.627,57.6352,81238.5947
2019-01-14 12:40:00,70.23,70.24,70.16,70.18,78725.7472469848,57.627,57.6352,57.5695,57.5859,78725.7472
2019-01-14 12:45:00,70.17,70.23,70.17,70.19,94591.50498164656,57.5777,57.627,57.5777,57.5941,94591.505
2019-01-14 12:50:00,70.17,70.21,70.1,70.19,136177.24174095437,57.5777,57.6106,57.5203,57.5941,136177.2417
2019-01-14 12:55:00,70.19,70.2,70.11,70.17,64041.9507079182,57.5941,57.6024,57.5285,57.5777,64041.9507
2019-01-14 13:00:00,70.17,70.19,70.13,70.14,95699.00367068694,57.5777,57.5941,57.5449,57.5531,95699.0037
2019-01-14 13:05:00,70.14,70.18,70.11,70.15,101138.96171997902,57.5531,57.5859,57.5285,57.5613,101138.9617
2019-01-14 13:10:00,70.15,70.19,70.12,70.18,174854.74567383324,57.5613,57.5941,57.5367,57.5859,174854.7457
2019-01-14 13:15:00,70.19,70.24,70.17,70.18,56499.21342422653,57.5941,57.6352,57.5777,57.5859,56499.2134
2019-01-14 13:20:00,70.18,70.25,70.17,70.19,97862.61143156792,57.5859,57.6434,57.5777,57.5941,97862.6114
2019-01-14 13:25:00,70.19,70.2,70.09,70.1,126601.99265862611,57.5941,57.6024,57.5121,57.5203,126601.9927
2019-01-14 13:30:00,70.09,70.1,69.96,69.96,178088.0964866282,57.5121,57.5203,57.4054,57.4054,178088.0965
2019-01-14 13:35:00,69.96,70.05,69.94,70.04,171077.0844257997,57.4054,57.4793,57.389,57.4711,171077.0844
2019-01-14 13:40:00,70.03,70.08,70.0,70.01,78478.23807026744,57.4629,57.5039,57.4382,57.4464,78478.2381
2019-01-14 13:45:00,70.01,70.02,69.94,69.99,85959.09805977976,57.4464,57.4547,57.389,57.43,85959.0981
2019-01-14 13:50:00,69.98,70.0,69.94,69.99,83174.6198217095,57.4218,57.4382,57.389,57.43,83174.6198
2019-01-14 13:55:00,69.98,69.99,69.86,69.86,76756.16151022549,57.4218,57.43,57.3234,57.3234,76756.1615
2019-01-14 14:00:00,69.87,69.91,69.86,69.88,147477.71368641846,57.3316,57.3644,57.3234,57.3398,147477.7137
2019-01-14 14:05:00,69.89,69.92,69.82,69.83,139205.0340849502,57.348,57.3726,57.2905,57.2987,139205.0341
2019-01-14 14:10:00,69.83,69.91,69.82,69.87,98877.81856318824,57.2987,57.3644,57.2905,57.3316,98877.8186
2019-01-14 14:15:00,69.88,69.9,69.84,69.86,101781.85631882538,57.3398,57.3562,57.307,57.3234,101781.8563
2019-01-14 14:20:00,69.87,69.87,69.81,69.81,113754.58835867856,57.3316,57.3316,57.2823,57.2823,113754.5884
2019-01-14 14:25:00,69.81,69.82,69.75,69.82,119623.4923964342,57.2823,57.2905,57.2331,57.2905,119623.4924
2019-01-14 14:30:00,69.82,69.84,69.77,69.78,127542.73728369166,57.2905,57.307,57.2495,57.2577,127542.7373
2019-01-14 14:35:00,69.79,69.82,69.75,69.75,108176.19297325645,57.2659,57.2905,57.2331,57.2331,108176.193
2019-01-14 14:40:00,69.76,69.82,69.7,69.79,117943.36654431044,57.2413,57.2905,57.1921,57.2659,117943.3665
2019-01-14 14:45:00,69.8,69.89,69.78,69.86,92339.8007341374,57.2741,57.348,57.2577,57.3234,92339.8007
2019-01-14 14:50:00,69.86,69.91,69.83,69.9,76342.94703723125,57.3234,57.3644,57.2987,57.3562,76342.947
2019-01-14 14:55:00,69.9,69.97,69.89,69.91,80075.51127425276,57.3562,57.4136,57.348,57.3644,80075.5113
2019-01-14 15:00:00,69.91,69.94,69.9,69.93,90854.74567383324,57.3644,57.389,57.3562,57.3808,90854.7457
2019-01-14 15:05:00,69.92,69.95,69.89,69.93,133666.49187205033,57.3726,57.3972,57.348,57.3808,133666.4919
2019-01-14 15:10:00,69.93,69.94,69.87,69.93,145444.1531200839,57.3808,57.389,57.3316,57.3808,145444.1531
2019-01-14 15:15:00,69.94,69.99,69.93,69.98,133680.12585212375,57.389,57.43,57.3808,57.4218,133680.1259
2019-01-14 15:20:00,69.98,70.03,69.96,70.02,149117.98636601993,57.4218,57.4629,57.4054,57.4547,149117.9864
2019-01-14 15:25:00,70.02,70.04,69.94,69.96,165058.2066072365,57.4547,57.4711,57.389,57.4054,165058.2066
2019-01-14 15:30:00,69.96,70.01,69.93,69.98,185107.4986890404,57.4054,57.4464,57.3808,57.4218,185107.4987
2019-01-14 15:35:00,69.98,70.07,69.98,70.04,277445.20188778185,57.4218,57.4957,57.4218,57.4711,277445.2019
2019-01-14 15:40:00,70.05,70.05,69.98,70.0,260671.21132669115,57.4793,57.4793,57.4218,57.4382,260671.2113
2019-01-14 15:45:00,70.0,70.05,69.98,70.01,337885.68432092294,57.4382,57.4793,57.4218,57.4464,337885.6843
2019-01-14 15:50:00,70.01,70.01,69.94,69.97,325454.6407970635,57.4464,57.4464,57.389,57.4136,325454.6408
2019-01-14 15:55:00,69.96,70.01,69.91,69.92,1075963.2931305715,57.4054,57.4464,57.3644,57.3726,1075963.2931
2019-01-15 09:30:00,69.7,70.05,69.7,69.94,403903.51337178814,57.1921,57.4793,57.1921,57.389,403903.5134
2019-01-15 09:35:00,69.95,70.33,69.9,70.28,229941.26900891453,57.3972,57.709,57.3562,57.668,229941.269
2019-01-15 09:40:00,70.29,70.46,70.27,70.42,166474.0429994756,57.6762,57.8157,57.6598,57.7829,166474.043
2019-01-15 09:45:00,70.42,70.46,70.31,70.35,308384.89774514944,57.7829,57.8157,57.6926,57.7254,308384.8977
2019-01-15 09:50:00,70.37,70.41,70.32,70.38,350382.8002097536,57.7418,57.7747,57.7008,57.7501,350382.8002
2019-01-15 09:55:00,70.38,70.42,70.34,70.41,439592.0293654956,57.7501,57.7829,57.7172,57.7747,439592.0294
2019-01-15 10:00:00,70.41,70.52,70.36,70.37,425672.7844782381,57.7747,57.8649,57.7336,57.7418,425672.7845
2019-01-15 10:05:00,70.37,70.48,70.15,70.17,246541.1641321448,57.7418,57.8321,57.5613,57.5777,246541.1641
2019-01-15 10:10:00,70.17,70.23,70.01,70.08,257922.3911903513,57.5777,57.627,57.4464,57.5039,257922.3912
2019-01-15 10:15:00,70.08,70.18,69.99,70.17,166259.04562139485,57.5039,57.5859,57.43,57.5777,166259.0456
2019-01-15 10:20:00,70.17,70.43,70.13,70.39,208140.53487152595,57.5777,57.7911,57.5449,57.7583,208140.5349
2019-01-15 10:25:00,70.38,70.55,70.35,70.54,102500.26219192448,57.7501,57.8895,57.7254,57.8813,102500.2622
2019-01-15 10:30:00,70.55,70.84,70.53,70.81,124525.4326166754,57.8895,58.1275,57.8731,58.1029,124525.4326
2019-01-15 10:35:00,70.82,70.89,70.75,70.88,93898.26953329836,58.1111,58.1685,58.0537,58.1603,93898.2695
2019-01-15 10:40:00,70.88,70.94,70.84,70.88,126281.06974305192,58.1603,58.2096,58.1275,58.1603,126281.0697
2019-01-15 10:45:00,70.88,70.97,70.85,70.95,74735.18615626638,58.1603,58.2342,58.1357,58.2178,74735.1862
2019-01-15 10:50:00,70.95,71.05,70.93,71.05,90313.58154168852,58.2178,58.2998,58.2014,58.2998,90313.5815
2019-01-15 10:55:00,71.05,71.18,71.0,71.15,149533.29837441008,58.2998,58.4065,58.2588,58.3819,149533.2984
2019-01-15 11:00:00,71.14,71.37,71.12,71.36,180214.9973780808,58.3737,58.5624,58.3573,58.5542,180214.9974
2019-01-15 11:05:00,71.37,71.41,71.35,71.39,195778.7100157315,58.5624,58.5952,58.546,58.5788,195778.71
2019-01-15 11:10:00,71.39,71.39,71.16,71.18,140834.8190875721,58.5788,58.5788,58.3901,58.4065,140834.8191
2019-01-15 11:15:00,71.18,71.18,71.05,71.08,91771.36864184584,58.4065,58.4065,58.2998,58.3244,91771.3686
2019-01-15 11:20:00,71.08,71.11,71.04,71.07,117953.85422129,58.3244,58.349,58.2916,58.3162,117953.8542
2019-01-15 11:25:00,71.06,71.11,71.02,71.06,83623.49239643419,58.308,58.349,58.2752,58.308,83623.4924
2019-01-15 11:30:00,71.06,71.07,70.88,70.89,89151.54693235448,58.308,58.3162,58.1603,58.1685,89151.5469
2019-01-15 11:35:00,70.88,70.9,70.74,70.75,101388.56843209227,58.1603,58.1767,58.0454,58.0537,101388.5684
2019-01-15 11:40:00,70.75,70.83,70.75,70.79,138962.7687467226,58.0537,58.1193,58.0537,58.0865,138962.7687
2019-01-15 11:45:00,70.79,70.79,70.67,70.67,75147.35186156267,58.0865,58.0865,57.988,57.988,75147.3519
2019-01-15 11:50:00,70.68,70.71,70.58,70.7,114764.55165180912,57.9962,58.0208,57.9142,58.0126,114764.5517
2019-01-15 11:55:00,70.7,70.91,70.69,70.87,91176.7173571054,58.0126,58.1849,58.0044,58.1521,91176.7174
2019-01-15 12:00:00,70.87,70.99,70.85,70.99,50065.0235972732,58.1521,58.2506,58.1357,58.2506,50065.0236
2019-01-15 12:05:00,70.99,71.01,70.92,70.98,68042.99947561615,58.2506,58.267,58.1931,58.2424,68042.9995
2019-01-15 12:10:00,70.98,71.05,70.97,71.01,57163.08337703199,58.2424,58.2998,58.2342,58.267,57163.0834
2019-01-15 12:15:00,71.02,71.03,70.98,71.02,58452.01887781856,58.2752,58.2834,58.2424,58.2752,58452.0189
2019-01-15 12:20:00,71.01,71.1,71.01,71.05,101640.27267960148,58.267,58.3408,58.267,58.2998,101640.2727
2019-01-15 12:25:00,71.04,71.07,70.99,71.0,54614.57787100157,58.2916,58.3162,58.2506,58.2588,54614.5779
2019-01-15 12:30:00,71.01,71.02,70.92,70.94,74024.12165705297,58.267,58.2752,58.1931,58.2096,74024.1217
2019-01-15 12:35:00,70.94,71.08,70.93,71.08,69619.29732564237,58.2096,58.3244,58.2014,58.3244,69619.2973
2019-01-15 12:40:00,71.08,71.09,70.97,71.0,65941.26900891453,58.3244,58.3326,58.2342,58.2588,65941.269
2019-01-15 12:45:00,71.0,71.01,70.9,70.93,78188.77818563188,58.2588,58.267,58.1767,58.2014,78188.7782
2019-01-15 12:50:00,70.92,70.92,70.85,70.85,75802.83167278448,58.1931,58.1931,58.1357,58.1357,75802.8317
2019-01-15 12:55:00,70.85,70.89,70.8,70.88,76968.01258521237,58.1357,58.1685,58.0947,58.1603,76968.0126
2019-01-15 13:00:00,70.88,70.9,70.82,70.83,68167.80283167279,58.1603,58.1767,58.1111,58.1193,68167.8028
2019-01-15 13:05:00,70.84,70.93,70.77,70.93,121764.02726796016,58.1275,58.2014,58.0701,58.2014,121764.0273
2019-01-15 13:10:00,70.93,70.94,70.85,70.86,80796.01468274777,58.2014,58.2096,58.1357,58.1439,80796.0147
2019-01-15 13:15:00,70.86,70.99,70.85,70.96,54607.23649711589,58.1439,58.2506,58.1357,58.226,54607.2365
2019-01-15 13:20:00,70.96,71.0,70.91,70.96,48354.48348190876,58.226,58.2588,58.1849,58.226,48354.4835
2019-01-15 13:25:00,70.95,70.97,70.87,70.96,65324.593602517045,58.2178,58.2342,58.1521,58.226,65324.5936
2019-01-15 13:30:00,70.96,71.05,70.95,71.01,68690.08914525433,58.226,58.2998,58.2178,58.267,68690.0891
2019-01-15 13:35:00,71.01,71.1,71.0,71.08,78483.48190875721,58.267,58.3408,58.2588,58.3244,78483.4819
2019-01-15 13:40:00,71.09,71.09,70.99,71.02,66057.68222338751,58.3326,58.3326,58.2506,58.2752,66057.6822
2019-01-15 13:45:00,71.02,71.04,70.93,70.98,98550.60304142632,58.2752,58.2916,58.2014,58.2424,98550.603
2019-01-15 13:50:00,70.98,71.04,70.95,71.01,81380.17829050866,58.2424,58.2916,58.2178,58.267,81380.1783
2019-01-15 13:55:00,71.01,71.04,70.98,71.02,69813.31934976403,58.267,58.2916,58.2424,58.2752,69813.3193
2019-01-15 14:00:00,71.01,71.09,70.93,70.93,79279.49659150498,58.267,58.3326,58.2014,58.2014,79279.4966
2019-01-15 14:05:00,70.94,70.99,70.89,70.96,73712.63765076036,58.2096,58.2506,58.1685,58.226,73712.6377
2019-01-15 14:10:00,70.97,70.99,70.93,70.93,74859.98951232302,58.2342,58.2506,58.2014,58.2014,74859.9895
2019-01-15 14:15:00,70.93,70.93,70.85,70.91,80603.04142632407,58.2014,58.2014,58.1357,58.1849,80603.0414
2019-01-15 14:20:00,70.9,70.91,70.85,70.85,95461.98217094914,58.1767,58.1849,58.1357,58.1357,95461.9822
2019-01-15 14:25:00,70.85,70.86,70.75,70.77,88223.3875196644,58.1357,58.1439,58.0537,58.0701,88223.3875
2019-01-15 14:30:00,70.77,70.87,70.69,70.85,77970.63450445727,58.0701,58.1521,58.0044,58.1357,77970.6345
2019-01-15 14:35:00,70.85,70.86,70.71,70.82,82017.82905086523,58.1357,58.1439,58.0208,58.1111,82017.8291
2019-01-15 14:40:00,70.81,70.95,70.8,70.88,101455.6895647614,58.1029,58.2178,58.0947,58.1603,101455.6896
2019-01-15 14:45:00,70.88,70.99,70.87,70.94,76401.67802831673,58.1603,58.2506,58.1521,58.2096,76401.678
2019-01-15 14:50:00,70.94,71.01,70.93,70.96,67966.43943366544,58.2096,58.267,58.2014,58.226,67966.4394
2019-01-15 14:55:00,70.97,70.99,70.92,70.97,63353.95909805978,58.2342,58.2506,58.1931,58.2342,63353.9591
2019-01-15 15:00:00,70.97,71.02,70.95,71.02,74977.45149449397,58.2342,58.2752,58.2178,58.2752,74977.4515
2019-01-15 15:05:00,71.02,71.1,70.97,71.1,87218.6680650236,58.2752,58.3408,58.2342,58.3408,87218.6681
2019-01-15 15:10:00,71.09,71.14,71.05,71.06,117429.47037231251,58.3326,58.3737,58.2998,58.308,117429.4704
2019-01-15 15:15:00,71.06,71.08,71.02,71.05,90393.28788673307,58.308,58.3244,58.2752,58.2998,90393.2879
2019-01-15 15:20:00,71.06,71.06,71.03,71.05,91537.4934452019,58.308,58.308,58.2834,58.2998,91537.4934
2019-01-15 15:25:00,71.05,71.05,71.01,71.04,116875.72102779234,58.2998,58.2998,58.267,58.2916,116875.721
2019-01-15 15:30:00,71.05,71.05,70.93,70.94,153346.6177241741,58.2998,58.2998,58.2014,58.2096,153346.6177
2019-01-15 15:35:00,70.94,70.96,70.85,70.89,132694.28421604616,58.2096,58.226,58.1357,58.1685,132694.2842
2019-01-15 15:40:00,70.89,70.98,70.85,70.95,201738.85684320924,58.1685,58.2424,58.1357,58.2178,201738.8568
2019-01-15 15:45:00,70.95,71.11,70.94,71.05,215785.00262191924,58.2178,58.349,58.2096,58.2998,215785.0026
2019-01-15 15:50:00,71.05,71.05,70.91,70.96,229997.9024646041,58.2998,58.2998,58.1849,58.226,229997.9025
2019-01-15 15:55:00,70.96,71.05,70.89,71.04,573027.7923439958,58.226,58.2998,58.1685,58.2916,573027.7923
2019-01-16 09:30:00,71.26,71.46,71.01,71.46,384439.4336654431,58.4721,58.6362,58.267,58.6362,384439.4337
2019-01-16 09:35:00,71.46,71.67,71.31,71.63,413475.61615102255,58.6362,58.8086,58.5132,58.7757,413475.6162
2019-01-16 09:40:00,71.63,71.81,71.48,71.78,312257.9968536969,58.7757,58.9234,58.6527,58.8988,312257.9969
2019-01-16 09:45:00,71.78,71.89,71.73,71.89,278406.9218668065,58.8988,58.9891,58.8578,58.9891,278406.9219
2019-01-16 09:50:00,71.89,72.03,71.86,71.95,544188.7781856318,58.9891,59.104,58.9645,59.0383,544188.7782
2019-01-16 09:55:00,71.96,72.08,71.93,71.98,246501.31095962244,59.0465,59.145,59.0219,59.0629,246501.311
2019-01-16 10:00:00,71.97,72.12,71.94,72.11,359069.74305191403,59.0547,59.1778,59.0301,59.1696,359069.7431
2019-01-16 10:05:00,72.12,72.17,71.91,71.99,440287.3623492397,59.1778,59.2188,59.0055,59.0711,440287.3623
2019-01-16 10:10:00,71.99,72.01,71.84,71.87,264020.9753539591,59.0711,59.0875,58.948,58.9727,264020.9754
2019-01-16 10:15:00,71.87,72.04,71.76,71.99,474699.5280545359,58.9727,59.1122,58.8824,59.0711,474699.5281
2019-01-16 10:20:00,71.99,72.24,71.98,72.22,307810.17304667016,59.0711,59.2763,59.0629,59.2599,307810.173
2019-01-16 10:25:00,72.23,72.25,71.95,71.96,475078.13319349766,59.2681,59.2845,59.0383,59.0465,475078.1332
2019-01-16 10:30:00,71.96,71.99,71.85,71.87,230180.38804404825,59.0465,59.0711,58.9563,58.9727,230180.388
2019-01-16 10:35:00,71.87,71.98,71.85,71.94,234755.1127425276,58.9727,59.0629,58.9563,59.0301,234755.1127
2019-01-16 10:40:00,71.94,71.96,71.86,71.88,389321.4472994232,59.0301,59.0465,58.9645,58.9809,389321.4473
2019-01-16 10:45:00,71.87,71.97,71.85,71.85,187447.29942317776,58.9727,59.0547,58.9563,58.9563,187447.2994
2019-01-16 10:50:00,71.84,71.89,71.82,71.84,181011.0120608285,58.948,58.9891,58.9316,58.948,181011.0121
2019-01-16 10:55:00,71.84,71.92,71.83,71.87,290648.13843733614,58.948,59.0137,58.9398,58.9727,290648.1384
2019-01-16 11:00:00,71.87,71.87,71.58,71.59,238371.26376507603,58.9727,58.9727,58.7347,58.7429,238371.2638
2019-01-16 11:05:00,71.6,71.61,71.41,71.46,177073.93812270582,58.7511,58.7593,58.5952,58.6362,177073.9381
2019-01-16 11:10:00,71.46,71.51,71.38,71.46,238999.47561615103,58.6362,58.6773,58.5706,58.6362,238999.4756
2019-01-16 11:15:00,71.46,71.72,71.46,71.7,147308.86208704772,58.6362,58.8496,58.6362,58.8332,147308.8621
2019-01-16 11:20:00,71.71,71.79,71.54,71.54,255184.0587309911,58.8414,58.907,58.7019,58.7019,255184.0587
2019-01-16 11:25:00,71.54,71.68,71.49,71.67,115735.71054011535,58.7019,58.8168,58.6609,58.8086,115735.7105
2019-01-16 11:30:00,71.67,71.75,71.47,71.48,155198.74147876244,58.8086,58.8742,58.6444,58.6527,155198.7415
2019-01-16 11:35:00,71.47,71.61,71.46,71.6,169441.00681699003,58.6444,58.7593,58.6362,58.7511,169441.0068
2019-01-16 11:40:00,71.6,71.6,71.41,71.45,97632.9313057158,58.7511,58.7511,58.5952,58.628,97632.9313
2019-01-16 11:45:00,71.45,71.51,71.3,71.36,114126.90089145256,58.628,58.6773,58.505,58.5542,114126.9009
2019-01-16 11:50:00,71.36,71.39,71.29,71.33,87590.98059779759,58.5542,58.5788,58.4967,58.5296,87590.9806
2019-01-16 11:55:00,71.34,71.46,71.33,71.46,100045.09701101208,58.5378,58.6362,58.5296,58.6362,100045.097
2019-01-16 12:00:00,71.46,71.47,71.35,71.41,98635.55322496068,58.6362,58.6444,58.546,58.5952,98635.5532
2019-01-16 12:05:00,71.42,71.51,71.4,71.43,88459.36025170425,58.6034,58.6773,58.587,58.6116,88459.3603
2019-01-16 12:10:00,71.43,71.51,71.43,71.45,81954.90298898795,58.6116,58.6773,58.6116,58.628,81954.903
2019-01-16 12:15:00,71.45,71.46,71.33,71.42,77717.88148925013,58.628,58.6362,58.5296,58.6034,77717.8815
2019-01-16 12:20:00,71.42,71.46,71.36,71.41,73940.22024121656,58.6034,58.6362,58.5542,58.5952,73940.2202
2019-01-16 12:25:00,71.41,71.41,71.35,71.36,60440.48243314106,58.5952,58.5952,58.546,58.5542,60440.4824
2019-01-16 12:30:00,71.37,71.4,71.27,71.3,80885.15993707394,58.5624,58.587,58.4803,58.505,80885.1599
2019-01-16 12:35:00,71.3,71.35,71.22,71.25,59993.70739381227,58.505,58.546,58.4393,58.4639,59993.7074
2019-01-16 12:40:00,71.26,71.3,71.21,71.24,72078.65757734662,58.4721,58.505,58.4311,58.4557,72078.6576
2019-01-16 12:45:00,71.23,71.25,71.18,71.18,78081.80388044048,58.4475,58.4639,58.4065,58.4065,78081.8039
2019-01-16 12:50:00,71.18,71.25,71.17,71.2,61635.02884111169,58.4065,58.4639,58.3983,58.4229,61635.0288
2019-01-16 12:55:00,71.21,71.31,71.21,71.31,57365.49554273728,58.4311,58.5132,58.4311,58.5132,57365.4955
2019-01-16 13:00:00,71.3,71.3,71.23,71.3,50065.0235972732,58.505,58.505,58.4475,58.505,50065.0236
2019-01-16 13:05:00,71.3,71.31,71.2,71.3,51590.98059779759,58.505,58.5132,58.4229,58.505,51590.9806
2019-01-16 13:10:00,71.3,71.34,71.27,71.33,86058.73099108548,58.505,58.5378,58.4803,58.5296,86058.731
2019-01-16 13:15:00,71.32,71.36,71.29,71.3,139644.4677503933,58.5214,58.5542,58.4967,58.505,139644.4678
2019-01-16 13:20:00,71.3,71.34,71.27,71.3,65578.39538542213,58.505,58.5378,58.4803,58.505,65578.3954
2019-01-16 13:25:00,71.3,71.33,71.27,71.31,46830.62401678028,58.505,58.5296,58.4803,58.5132,46830.624
2019-01-16 13:30:00,71.31,71.4,71.31,71.32,125753.5395909806,58.5132,58.587,58.5132,58.5214,125753.5396
2019-01-16 13:35:00,71.32,71.37,71.31,71.34,56847.40429994757,58.5214,58.5624,58.5132,58.5378,56847.4043
2019-01-16 13:40:00,71.35,71.35,71.3,71.3,46815.94126900892,58.546,58.546,58.505,58.505,46815.9413
2019-01-16 13:45:00,71.3,71.46,71.3,71.46,136763.50288411116,58.505,58.6362,58.505,58.6362,136763.5029
2019-01-16 13:50:00,71.47,71.49,71.37,71.42,234176.19297325643,58.6444,58.6609,58.5624,58.6034,234176.193
2019-01-16 13:55:00,71.41,71.43,71.35,71.39,62024.121657052965,58.5952,58.6116,58.546,58.5788,62024.1217
2019-01-16 14:00:00,71.39,71.46,71.38,71.44,91482.95752490824,58.5788,58.6362,58.5706,58.6198,91482.9575
2019-01-16 14:05:00,71.45,71.48,71.44,71.44,85476.6649187205,58.628,58.6527,58.6198,58.6198,85476.6649
2019-01-16 14:10:00,71.44,71.46,71.39,71.46,92760.3565810173,58.6198,58.6362,58.5788,58.6362,92760.3566
2019-01-16 14:15:00,71.46,71.49,71.4,71.44,79406.39748295753,58.6362,58.6609,58.587,58.6198,79406.3975
2019-01-16 14:20:00,71.43,71.46,71.38,71.44,85842.68484530677,58.6116,58.6362,58.5706,58.6198,85842.6848
2019-01-16 14:25:00,71.44,71.46,71.42,71.46,54638.69952805454,58.6198,58.6362,58.6034,58.6362,54638.6995
2019-01-16 14:30:00,71.46,71.47,71.42,71.46,56278.97220765601,58.6362,58.6444,58.6034,58.6362,56278.9722
2019-01-16 14:35:00,71.46,71.46,71.4,71.41,59927.63502884111,58.6362,58.6362,58.587,58.5952,59927.635
2019-01-16 14:40:00,71.41,71.46,71.35,71.35,63851.0749868904,58.5952,58.6362,58.546,58.546,63851.075
2019-01-16 14:45:00,71.36,71.36,71.3,71.32,55902.46460409019,58.5542,58.5542,58.505,58.5214,55902.4646
2019-01-16 14:50:00,71.33,71.4,71.26,71.28,80997.37808075511,58.5296,58.587,58.4721,58.4885,80997.3781
2019-01-16 14:55:00,71.29,71.3,71.18,71.22,92189.82695332984,58.4967,58.505,58.4065,58.4393,92189.827
2019-01-16 15:00:00,71.23,71.3,71.22,71.3,68958.57367593078,58.4475,58.505,58.4393,58.505,68958.5737
2019-01-16 15:05:00,71.3,71.31,71.25,71.26,81712.63765076036,58.505,58.5132,58.4639,58.4721,81712.6377
2019-01-16 15:10:00,71.26,71.31,71.24,71.3,73829.05086523335,58.4721,58.5132,58.4557,58.505,73829.0509
2019-01-16 15:15:00,71.3,71.35,71.28,71.31,57044.572627163085,58.505,58.546,58.4885,58.5132,57044.5726
2019-01-16 15:20:00,71.32,71.36,71.25,71.26,68360.77608809649,58.5214,58.5542,58.4639,58.4721,68360.7761
2019-01-16 15:25:00,71.26,71.29,71.24,71.27,70661.77241740955,58.4721,58.4967,58.4557,58.4803,70661.7724
2019-01-16 15:30:00,71.28,71.3,71.11,71.15,142019.92658626114,58.4885,58.505,58.349,58.3819,142019.9266
2019-01-16 15:35:00,71.16,71.26,71.14,71.26,98343.9958049292,58.3901,58.4721,58.3737,58.4721,98343.9958
2019-01-16 15:40:00,71.26,71.31,71.23,71.24,217533.29837441008,58.4721,58.5132,58.4475,58.4557,217533.2984
2019-01-16 15:45:00,71.24,71.26,71.15,71.19,183019.40220241217,58.4557,58.4721,58.3819,58.4147,183019.4022
2019-01-16 15:50:00,71.2,71.2,71.1,71.14,212035.65810173049,58.4229,58.4229,58.3408,58.3737,212035.6581
2019-01-16 15:55:00,71.14,71.18,71.06,71.12,600004.1950707919,58.3737,58.4065,58.308,58.3573,600004.1951
2019-01-17 09:30:00,70.85,71.42,70.85,71.18,303451.4944939696,58.1357,58.6034,58.1357,58.4065,303451.4945
2019-01-17 09:35:00,71.19,71.33,71.06,71.27,130686.94284216048,58.4147,58.5296,58.308,58.4803,130686.9428
2019-01-17 09:40:00,71.27,71.36,71.25,71.27,101501.83534347142,58.4803,58.5542,58.4639,58.4803,101501.8353
2019-01-17 09:45:00,71.27,71.3,71.21,71.26,109059.25537493444,58.4803,58.505,58.4311,58.4721,109059.2554
2019-01-17 09:50:00,71.26,71.27,71.16,71.17,80214.99737808076,58.4721,58.4803,58.3901,58.3983,80214.9974
2019-01-17 09:55:00,71.17,71.31,71.17,71.28,124307.2889355008,58.3983,58.5132,58.3983,58.4885,124307.2889
2019-01-17 10:00:00,71.28,71.29,71.24,71.27,121793.39276350288,58.4885,58.4967,58.4557,58.4803,121793.3928
2019-01-17 10:05:00,71.26,71.31,71.25,71.29,122097.5353959098,58.4721,58.5132,58.4639,58.4967,122097.5354
2019-01-17 10:10:00,71.29,71.51,71.26,71.48,119820.66072364972,58.4967,58.6773,58.4721,58.6527,119820.6607
2019-01-17 10:15:00,71.49,71.63,71.48,71.57,290189.82695332984,58.6609,58.7757,58.6527,58.7265,290189.827
2019-01-17 10:20:00,71.57,71.7,71.55,71.67,104019.92658626116,58.7265,58.8332,58.7101,58.8086,104019.9266
2019-01-17 10:25:00,71.67,71.81,71.63,71.78,165778.7100157315,58.8086,58.9234,58.7757,58.8988,165778.71
2019-01-17 10:30:00,71.78,71.81,71.61,71.63,140000.0,58.8988,58.9234,58.7593,58.7757,140000.0
2019-01-17 10:35:00,71.64,71.7,71.49,71.52,168814.89250131097,58.7839,58.8332,58.6609,58.6855,168814.8925
2019-01-17 10:40:00,71.52,71.54,71.46,71.52,150592.55374934452,58.6855,58.7019,58.6362,58.6855,150592.5537
2019-01-17 10:45:00,71.52,71.6,71.5,71.51,379759.8321971683,58.6855,58.7511,58.6691,58.6773,379759.8322
2019-01-17 10:50:00,71.51,71.62,71.5,71.55,124446.7750393288,58.6773,58.7675,58.6691,58.7101,124446.775
2019-01-17 10:55:00,71.55,71.57,71.47,71.51,369157.8395385422,58.7101,58.7265,58.6444,58.6773,369157.8395
2019-01-17 11:00:00,71.52,71.63,71.52,71.54,121400.1048767698,58.6855,58.7757,58.6855,58.7019,121400.1049
2019-01-17 11:05:00,71.54,71.6,71.5,71.57,206065.0235972732,58.7019,58.7511,58.6691,58.7265,206065.0236
2019-01-17 11:10:00,71.58,71.65,71.49,71.64,155662.29680125852,58.7347,58.7921,58.6609,58.7839,155662.2968
2019-01-17 11:15:00,71.65,71.77,71.62,71.77,110852.64813843732,58.7921,58.8906,58.7675,58.8906,110852.6481
2019-01-17 11:20:00,71.77,71.77,71.64,71.67,97448.34819087572,58.8906,58.8906,58.7839,58.8086,97448.3482
2019-01-17 11:25:00,71.67,71.68,71.61,71.62,87864.70896696382,58.8086,58.8168,58.7593,58.7675,87864.709
2019-01-17 11:30:00,71.63,71.7,71.6,71.63,111325.642370215,58.7757,58.8332,58.7511,58.7757,111325.6424
2019-01-17 11:35:00,71.63,71.66,71.57,71.66,165098.0597797588,58.7757,58.8003,58.7265,58.8003,165098.0598
2019-01-17 11:40:00,71.67,71.71,71.65,71.67,98873.62349239644,58.8086,58.8414,58.7921,58.8086,98873.6235
2019-01-17 11:45:00,71.67,71.69,71.6,71.67,101727.32039853172,58.8086,58.825,58.7511,58.8086,101727.3204
2019-01-17 11:50:00,71.67,71.67,71.55,71.66,135807.0267435763,58.8086,58.8086,58.7101,58.8003,135807.0267
2019-01-17 11:55:00,71.66,71.75,71.66,71.72,116866.28211851076,58.8003,58.8742,58.8003,58.8496,116866.2821
2019-01-17 12:00:00,71.73,71.79,71.7,71.78,69180.91242789722,58.8578,58.907,58.8332,58.8988,69180.9124
2019-01-17 12:05:00,71.79,71.83,71.72,71.83,164980.59779758783,58.907,58.9398,58.8496,58.9398,164980.5978
2019-01-17 12:10:00,71.83,71.88,71.76,71.76,94504.45726271631,58.9398,58.9809,58.8824,58.8824,94504.4573
2019-01-17 12:15:00,71.76,71.79,71.68,71.7,90725.7472469848,58.8824,58.907,58.8168,58.8332,90725.7472
2019-01-17 12:20:00,71.69,71.85,71.68,71.84,157850.02621919246,58.825,58.9563,58.8168,58.948,157850.0262
2019-01-17 12:25:00,71.84,71.91,71.79,71.9,179932.87886733087,58.948,59.0055,58.907,58.9973,179932.8789
2019-01-17 12:30:00,71.9,71.95,71.88,71.91,106931.30571578396,58.9973,59.0383,58.9809,59.0055,106931.3057
2019-01-17 12:35:00,71.91,72.0,71.88,71.99,116887.25747246984,59.0055,59.0793,58.9809,59.0711,116887.2575
2019-01-17 12:40:00,71.99,72.01,71.97,72.0,125450.44572627165,59.0711,59.0875,59.0547,59.0793,125450.4457
2019-01-17 12:45:00,72.01,72.06,72.0,72.02,81275.30152071317,59.0875,59.1286,59.0793,59.0957,81275.3015
2019-01-17 12:50:00,72.02,72.08,71.89,71.91,136192.9732564237,59.0957,59.145,58.9891,59.0055,136192.9733
2019-01-17 12:55:00,71.92,71.95,71.88,71.92,633539.5909805978,59.0137,59.0383,58.9809,59.0137,633539.591
2019-01-17 13:00:00,71.91,72.01,71.89,71.95,78474.04299947561,59.0055,59.0875,58.9891,59.0383,78474.043
2019-01-17 13:05:00,71.94,71.96,71.91,71.94,47037.2312532774,59.0301,59.0465,59.0055,59.0301,47037.2313
2019-01-17 13:10:00,71.94,71.95,71.89,71.91,76321.97168327216,59.0301,59.0383,58.9891,59.0055,76321.9717
2019-01-17 13:15:00,71.91,71.96,71.9,71.94,77489.25013109596,59.0055,59.0465,58.9973,59.0301,77489.2501
2019-01-17 13:20:00,71.95,72.08,71.93,72.08,90339.8007341374,59.0383,59.145,59.0219,59.145,90339.8007
2019-01-17 13:25:00,72.08,72.1,71.99,72.08,133957.00052438385,59.145,59.1614,59.0711,59.145,133957.0005
2019-01-17 13:30:00,72.08,72.13,72.04,72.05,275502.8841111694,59.145,59.186,59.1122,59.1204,275502.8841
2019-01-17 13:35:00,72.05,72.09,72.02,72.08,120299.9475616151,59.1204,59.1532,59.0957,59.145,120299.9476
2019-01-17 13:40:00,72.08,72.12,72.06,72.08,127519.66439433664,59.145,59.1778,59.1286,59.145,127519.6644
2019-01-17 13:45:00,72.08,72.13,72.06,72.07,94511.798636602,59.145,59.186,59.1286,59.1368,94511.7986
2019-01-17 13:50:00,72.08,72.08,72.0,72.08,95615.10225485056,59.145,59.145,59.0793,59.145,95615.1023
2019-01-17 13:55:00,72.08,72.09,72.0,72.03,291723.1253277399,59.145,59.1532,59.0793,59.104,291723.1253
2019-01-17 14:00:00,72.04,72.05,71.95,71.99,100340.84950183534,59.1122,59.1204,59.0383,59.0711,100340.8495
2019-01-17 14:05:00,71.99,72.03,71.98,72.01,94561.09071840587,59.0711,59.104,59.0629,59.0875,94561.0907
2019-01-17 14:10:00,72.01,72.04,71.98,71.99,146265.3382275826,59.0875,59.1122,59.0629,59.0711,146265.3382
2019-01-17 14:15:00,71.99,72.02,71.98,72.01,67771.36864184584,59.0711,59.0957,59.0629,59.0875,67771.3686
2019-01-17 14:20:00,72.0,72.01,71.93,71.96,153637.1263765076,59.0793,59.0875,59.0219,59.0465,153637.1264
2019-01-17 14:25:00,71.96,72.02,71.92,72.01,88490.8232826429,59.0465,59.0957,59.0137,59.0875,88490.8233
2019-01-17 14:30:00,72.01,72.03,71.89,71.95,140533.82275825905,59.0875,59.104,58.9891,59.0383,140533.8228
2019-01-17 14:35:00,71.95,72.02,71.87,71.97,190939.6958573676,59.0383,59.0957,58.9727,59.0547,190939.6959
2019-01-17 14:40:00,71.97,72.17,71.97,72.12,204273.72836916623,59.0547,59.2188,59.0547,59.1778,204273.7284
2019-01-17 14:45:00,72.12,72.25,72.12,72.19,161774.5149449397,59.1778,59.2845,59.1778,59.2352,161774.5149
2019-01-17 14:50:00,72.2,72.23,72.07,72.1,161884.63555322497,59.2434,59.2681,59.1368,59.1614,161884.6356
2019-01-17 14:55:00,72.11,72.14,71.88,72.01,230003.14630309388,59.1696,59.1942,58.9809,59.0875,230003.1463
2019-01-17 15:00:00,72.02,72.06,71.89,71.97,238271.63083377032,59.0957,59.1286,58.9891,59.0547,238271.6308
2019-01-17 15:05:00,71.97,72.03,71.94,71.95,137475.61615102255,59.0547,59.104,59.0301,59.0383,137475.6162
2019-01-17 15:10:00,71.96,71.97,71.76,71.84,217065.5479811222,59.0465,59.0547,58.8824,58.948,217065.548
2019-01-17 15:15:00,71.84,71.87,71.79,71.84,165524.90823282642,58.948,58.9727,58.907,58.948,165524.9082
2019-01-17 15:20:00,71.84,71.86,71.79,71.83,124190.8757210278,58.948,58.9645,58.907,58.9398,124190.8757
2019-01-17 15:25:00,71.83,71.86,71.75,71.8,144118.5107498689,58.9398,58.9645,58.8742,58.9152,144118.5107
2019-01-17 15:30:00,71.8,71.94,71.78,71.88,157943.36654431044,58.9152,59.0301,58.8988,58.9809,157943.3665
2019-01-17 15:35:00,71.89,71.92,71.85,71.9,167329.83744100682,58.9891,59.0137,58.9563,58.9973,167329.8374
2019-01-17 15:40:00,71.9,71.95,71.75,71.76,234008.39014158363,58.9973,59.0383,58.8742,58.8824,234008.3901
2019-01-17 15:45:00,71.76,71.87,71.75,71.76,330087.04771893023,58.8824,58.9727,58.8742,58.8824,330087.0477
2019-01-17 15:50:00,71.77,71.91,71.76,71.87,384821.1851074987,58.8906,59.0055,58.8824,58.9727,384821.1851
2019-01-17 15:55:00,71.88,72.08,71.87,72.08,1016902.9889879392,58.9809,59.145,58.9727,59.145,1016902.989
2019-01-18 09:30:00,72.6,72.6,72.09,72.59,1851882.5380178287,59.5717,59.5717,59.1532,59.5635,1851882.538
2019-01-18 09:35:00,72.58,72.67,72.47,72.63,169064.49921342422,59.5553,59.6291,59.465,59.5963,169064.4992
2019-01-18 09:40:00,72.63,72.78,72.58,72.65,208618.7729417934,59.5963,59.7194,59.5553,59.6127,208618.7729
2019-01-18 09:45:00,72.66,72.74,72.55,72.69,198354.4834819088,59.6209,59.6865,59.5306,59.6455,198354.4835
2019-01-18 09:50:00,72.69,72.7,72.44,72.46,178033.56056633455,59.6455,59.6537,59.4404,59.4568,178033.5606
2019-01-18 09:55:00,72.46,72.48,72.35,72.4,220220.2412165705,59.4568,59.4732,59.3665,59.4076,220220.2412
2019-01-18 10:00:00,72.39,72.5,72.29,72.49,159019.40220241217,59.3993,59.4896,59.3173,59.4814,159019.4022
2019-01-18 10:05:00,72.49,72.5,72.32,72.37,190751.9664394337,59.4814,59.4896,59.3419,59.3829,190751.9664
2019-01-18 10:10:00,72.37,72.45,72.27,72.31,138137.3885684321,59.3829,59.4486,59.3009,59.3337,138137.3886
2019-01-18 10:15:00,72.31,72.61,72.22,72.45,413266.9113791295,59.3337,59.5799,59.2599,59.4486,413266.9114
2019-01-18 10:20:00,72.46,72.49,72.25,72.27,194143.68117461985,59.4568,59.4814,59.2845,59.3009,194143.6812
2019-01-18 10:25:00,72.26,72.28,72.16,72.24,125365.49554273728,59.2927,59.3091,59.2106,59.2763,125365.4955
2019-01-18 10:30:00,72.24,72.39,72.24,72.29,122870.47718930258,59.2763,59.3993,59.2763,59.3173,122870.4772
2019-01-18 10:35:00,72.29,72.32,72.08,72.08,98757.21027792344,59.3173,59.3419,59.145,59.145,98757.2103
2019-01-18 10:40:00,72.07,72.17,72.02,72.16,107606.71211326693,59.1368,59.2188,59.0957,59.2106,107606.7121
2019-01-18 10:45:00,72.17,72.32,72.12,72.14,156893.55007865757,59.2188,59.3419,59.1778,59.1942,156893.5501
2019-01-18 10:50:00,72.15,72.16,72.02,72.08,147272.1552176193,59.2024,59.2106,59.0957,59.145,147272.1552
2019-01-18 10:55:00,72.1,72.11,72.04,72.06,85968.53696906136,59.1614,59.1696,59.1122,59.1286,85968.537
2019-01-18 11:00:00,72.07,72.25,72.01,72.24,103461.98217094914,59.1368,59.2845,59.0875,59.2763,103461.9822
2019-01-18 11:05:00,72.25,72.28,72.18,72.2,90808.59989512325,59.2845,59.3091,59.227,59.2434,90808.5999
2019-01-18 11:10:00,72.21,72.28,72.19,72.23,72462.5065547981,59.2516,59.3091,59.2352,59.2681,72462.5066
2019-01-18 11:15:00,72.23,72.27,72.2,72.2,65915.04981646566,59.2681,59.3009,59.2434,59.2434,65915.0498
2019-01-18 11:20:00,72.2,72.22,72.1,72.17,242407.97063450445,59.2434,59.2599,59.1614,59.2188,242407.9706
2019-01-18 11:25:00,72.17,72.23,72.13,72.13,171722.07656004195,59.2188,59.2681,59.186,59.186,171722.0766
2019-01-18 11:30:00,72.14,72.17,71.97,71.99,186799.16098584165,59.1942,59.2188,59.0547,59.0711,186799.161
2019-01-18 11:35:00,71.99,72.08,71.96,72.07,97570.00524383847,59.0711,59.145,59.0465,59.1368,97570.0052
2019-01-18 11:40:00,72.07,72.08,72.04,72.04,51286.83796539067,59.1368,59.145,59.1122,59.1122,51286.838
2019-01-18 11:45:00,72.05,72.06,71.99,72.02,49156.79077084426,59.1204,59.1286,59.0711,59.0957,49156.7908
2019-01-18 11:50:00,72.02,72.08,71.98,72.07,57785.00262191925,59.0957,59.145,59.0629,59.1368,57785.0026
2019-01-18 11:55:00,72.07,72.14,72.07,72.14,116020.9753539591,59.1368,59.1942,59.1368,59.1942,116020.9754
2019-01-18 12:00:00,72.15,72.25,72.14,72.18,255582.59045621395,59.2024,59.2845,59.1942,59.227,255582.5905
2019-01-18 12:05:00,72.17,72.18,72.1,72.13,71076.03565810173,59.2188,59.227,59.1614,59.186,71076.0357
2019-01-18 12:10:00,72.13,72.22,72.11,72.21,100081.80388044048,59.186,59.2599,59.1696,59.2516,100081.8039
2019-01-18 12:15:00,72.2,72.29,72.19,72.21,74401.67802831673,59.2434,59.3173,59.2352,59.2516,74401.678
2019-01-18 12:20:00,72.21,72.23,72.18,72.19,75509.17671735711,59.2516,59.2681,59.227,59.2352,75509.1767
2019-01-18 12:25:00,72.18,72.29,72.18,72.26,66455.16518091243,59.227,59.3173,59.227,59.2927,66455.1652
2019-01-18 12:30:00,72.26,72.32,72.23,72.25,78268.48453067646,59.2927,59.3419,59.2681,59.2845,78268.4845
2019-01-18 12:35:00,72.25,72.39,72.24,72.38,86001.04876769795,59.2845,59.3993,59.2763,59.3911,86001.0488
2019-01-18 12:40:00,72.38,72.47,72.36,72.36,96809.6486628212,59.3911,59.465,59.3747,59.3747,96809.6487
2019-01-18 12:45:00,72.36,72.42,72.36,72.4,60329.31305715784,59.3747,59.424,59.3747,59.4076,60329.3131
2019-01-18 12:50:00,72.4,72.52,72.39,72.46,269861.56266386993,59.4076,59.506,59.3993,59.4568,269861.5627
2019-01-18 12:55:00,72.46,72.48,72.35,72.36,80994.23177766125,59.4568,59.4732,59.3665,59.3747,80994.2318
2019-01-18 13:00:00,72.36,72.45,72.33,72.41,88450.97011012062,59.3747,59.4486,59.3501,59.4158,88450.9701
2019-01-18 13:05:00,72.42,72.42,72.33,72.35,81613.00471945464,59.424,59.424,59.3501,59.3665,81613.0047
2019-01-18 13:10:00,72.35,72.37,72.33,72.34,75592.02936549555,59.3665,59.3829,59.3501,59.3583,75592.0294
2019-01-18 13:15:00,72.34,72.36,72.28,72.35,93262.71630833772,59.3583,59.3747,59.3091,59.3665,93262.7163
2019-01-18 13:20:00,72.35,72.36,72.33,72.35,109158.88830624016,59.3665,59.3747,59.3501,59.3665,109158.8883
2019-01-18 13:25:00,72.35,72.42,72.32,72.36,132875.72102779234,59.3665,59.424,59.3419,59.3747,132875.721
2019-01-18 13:30:00,72.36,72.37,72.28,72.33,115709.4913476665,59.3747,59.3829,59.3091,59.3501,115709.4913
2019-01-18 13:35:00,72.33,72.43,72.33,72.4,117803.88044048243,59.3501,59.4322,59.3501,59.4076,117803.8804
2019-01-18 13:40:00,72.41,72.44,72.35,72.43,89648.6628211851,59.4158,59.4404,59.3665,59.4322,89648.6628
2019-01-18 13:45:00,72.43,72.47,72.39,72.44,80622.96801258522,59.4322,59.465,59.3993,59.4404,80622.968
2019-01-18 13:50:00,72.45,72.47,72.42,72.44,88101.73046670163,59.4486,59.465,59.424,59.4404,88101.7305
2019-01-18 13:55:00,72.44,72.48,72.43,72.47,69233.35081279496,59.4404,59.4732,59.4322,59.465,69233.3508
2019-01-18 14:00:00,72.47,72.51,72.45,72.47,54895.64761405349,59.465,59.4978,59.4486,59.465,54895.6476
2019-01-18 14:05:00,72.47,72.48,72.43,72.43,107287.88673308864,59.465,59.4732,59.4322,59.4322,107287.8867
2019-01-18 14:10:00,72.43,72.43,72.36,72.42,58338.75196643944,59.4322,59.4322,59.3747,59.424,58338.752
2019-01-18 14:15:00,72.42,72.46,72.34,72.34,81923.43995804929,59.424,59.4568,59.3583,59.3583,81923.44
2019-01-18 14:20:00,72.34,72.37,72.3,72.33,110396.43418982696,59.3583,59.3829,59.3255,59.3501,110396.4342
2019-01-18 14:25:00,72.33,72.34,72.26,72.26,142729.9423177766,59.3501,59.3583,59.2927,59.2927,142729.9423
2019-01-18 14:30:00,72.26,72.34,72.24,72.3,116469.8479286838,59.2927,59.3583,59.2763,59.3255,116469.8479
2019-01-18 14:35:00,72.3,72.34,72.28,72.32,69932.87886733089,59.3255,59.3583,59.3091,59.3419,69932.8789
2019-01-18 14:40:00,72.32,72.37,72.28,72.3,83854.22128998427,59.3419,59.3829,59.3091,59.3255,83854.2213
2019-01-18 14:45:00,72.3,72.42,72.29,72.38,136859.98951232302,59.3255,59.424,59.3173,59.3911,136859.9895
2019-01-18 14:50:00,72.39,72.4,72.33,72.4,128062.9260618773,59.3993,59.4076,59.3501,59.4076,128062.9261
2019-01-18 14:55:00,72.41,72.42,72.34,72.39,107206.08285264812,59.4158,59.424,59.3583,59.3993,107206.0829
2019-01-18 15:00:00,72.39,72.39,72.28,72.3,89553.22496067121,59.3993,59.3993,59.3091,59.3255,89553.225
2019-01-18 15:05:00,72.3,72.32,72.28,72.28,52827.47771368642,59.3255,59.3419,59.3091,59.3091,52827.4777
2019-01-18 15:10:00,72.28,72.34,72.25,72.33,76553.74934452018,59.3091,59.3583,59.2845,59.3501,76553.7493
2019-01-18 15:15:00,72.33,72.33,72.28,72.31,94890.40377556373,59.3501,59.3501,59.3091,59.3337,94890.4038
2019-01-18 15:20:00,72.32,72.32,72.24,72.25,64887.25747246985,59.3419,59.3419,59.2763,59.2845,64887.2575
2019-01-18 15:25:00,72.25,72.28,72.22,72.25,65628.73623492397,59.2845,59.3091,59.2599,59.2845,65628.7362
2019-01-18 15:30:00,72.25,72.28,72.15,72.18,107364.44677503932,59.2845,59.3091,59.2024,59.227,107364.4468
2019-01-18 15:35:00,72.18,72.27,72.18,72.24,114831.67278447824,59.227,59.3009,59.227,59.2763,114831.6728
2019-01-18 15:40:00,72.25,72.28,72.23,72.28,109542.73728369166,59.2845,59.3091,59.2681,59.3091,109542.7373
2019-01-18 15:45:00,72.28,72.32,72.12,72.15,245129.52281069744,59.3091,59.3419,59.1778,59.2024,245129.5228
2019-01-18 15:50:00,72.15,72.16,72.02,72.1,362173.0466701626,59.2024,59.2106,59.0957,59.1614,362173.0467
2019-01-18 15:55:00,72.1,72.4,72.06,72.32,873887.7818563188,59.1614,59.4076,59.1286,59.3419,873887.7819
2019-01-22 09:30:00,72.06,72.19,71.94,72.13,316077.60880964866,59.1286,59.2352,59.0301,59.186,316077.6088
2019-01-22 09:35:00,72.12,72.39,72.12,72.31,119708.44257996854,59.1778,59.3993,59.1778,59.3337,119708.4426
2019-01-22 09:40:00,72.3,72.5,72.19,72.48,133253.2773990561,59.3255,59.4896,59.2352,59.4732,133253.2774
2019-01-22 09:45:00,72.49,72.5,72.28,72.36,113385.42212899844,59.4814,59.4896,59.3091,59.3747,113385.4221
2019-01-22 09:50:00,72.35,72.55,72.35,72.52,101572.1027792344,59.3665,59.5306,59.3665,59.506,101572.1028
2019-01-22 09:55:00,72.51,72.62,72.38,72.38,109201.88778185632,59.4978,59.5881,59.3911,59.3911,109201.8878
2019-01-22 10:00:00,72.37,72.37,72.19,72.25,122174.09543786052,59.3829,59.3829,59.2352,59.2845,122174.0954
2019-01-22 10:05:00,72.25,72.28,72.1,72.26,147593.07813319348,59.2845,59.3091,59.1614,59.2927,147593.0781
2019-01-22 10:10:00,72.26,72.35,72.23,72.31,91587.83429470372,59.2927,59.3665,59.2681,59.3337,91587.8343
2019-01-22 10:15:00,72.31,72.41,72.26,72.34,113967.4882013634,59.3337,59.4158,59.2927,59.3583,113967.4882
2019-01-22 10:20:00,72.34,72.44,72.3,72.34,190573.6759307813,59.3583,59.4404,59.3255,59.3583,190573.6759
2019-01-22 10:25:00,72.34,72.48,72.33,72.43,102845.30676455166,59.3583,59.4732,59.3501,59.4322,102845.3068
2019-01-22 10:30:00,72.43,72.47,72.38,72.43,93943.36654431044,59.4322,59.465,59.3911,59.4322,93943.3665
2019-01-22 10:35:00,72.42,72.51,72.4,72.43,84132.14472994232,59.424,59.4978,59.4076,59.4322,84132.1447
2019-01-22 10:40:00,72.42,72.46,72.31,72.37,77819.61195595175,59.424,59.4568,59.3337,59.3829,77819.612
2019-01-22 10:45:00,72.38,72.47,72.35,72.45,81134.76664918721,59.3911,59.465,59.3665,59.4486,81134.7666
2019-01-22 10:50:00,72.45,72.63,72.44,72.62,104257.99685369692,59.4486,59.5963,59.4404,59.5881,104257.9969
2019-01-22 10:55:00,72.63,72.66,72.48,72.48,85552.17619297326,59.5963,59.6209,59.4732,59.4732,85552.1762
2019-01-22 11:00:00,72.48,72.5,72.41,72.44,124830.62401678028,59.4732,59.4896,59.4158,59.4404,124830.624
2019-01-22 11:05:00,72.45,72.49,72.42,72.44,91187.20503408495,59.4486,59.4814,59.424,59.4404,91187.205
2019-01-22 11:10:00,72.44,72.45,72.37,72.41,77306.76455165181,59.4404,59.4486,59.3829,59.4158,77306.7646
2019-01-22 11:15:00,72.41,72.45,72.38,72.38,53994.756161510224,59.4158,59.4486,59.3911,59.3911,53994.7562
2019-01-22 11:20:00,72.38,72.42,72.35,72.42,73437.86051389617,59.3911,59.424,59.3665,59.424,73437.8605
2019-01-22 11:25:00,72.42,72.52,72.42,72.47,62595.700052438384,59.424,59.506,59.424,59.465,62595.7001
2019-01-22 11:30:00,72.46,72.57,72.44,72.52,69340.32511798637,59.4568,59.547,59.4404,59.506,69340.3251
2019-01-22 11:35:00,72.53,72.58,72.52,72.53,57054.01153644468,59.5142,59.5553,59.506,59.5142,57054.0115
2019-01-22 11:40:00,72.52,72.52,72.38,72.45,90380.70267435764,59.506,59.506,59.3911,59.4486,90380.7027
2019-01-22 11:45:00,72.44,72.49,72.39,72.43,58435.23859465129,59.4404,59.4814,59.3993,59.4322,58435.2386
2019-01-22 11:50:00,72.43,72.47,72.31,72.36,53908.75721027792,59.4322,59.465,59.3337,59.3747,53908.7572
2019-01-22 11:55:00,72.35,72.38,72.22,72.24,54166.75406397483,59.3665,59.3911,59.2599,59.2763,54166.7541
2019-01-22 12:00:00,72.25,72.27,72.19,72.26,102694.28421604614,59.2845,59.3009,59.2352,59.2927,102694.2842
2019-01-22 12:05:00,72.25,72.35,72.19,72.29,130146.82747771368,59.2845,59.3665,59.2352,59.3173,130146.8275
2019-01-22 12:10:00,72.3,72.35,72.2,72.22,151043.52385946512,59.3255,59.3665,59.2434,59.2599,151043.5239
2019-01-22 12:15:00,72.22,72.26,72.18,72.2,44290.50865233351,59.2599,59.2927,59.227,59.2434,44290.5087
2019-01-22 12:20:00,72.2,72.22,72.11,72.17,67278.44782380703,59.2434,59.2599,59.1696,59.2188,67278.4478
2019-01-22 12:25:00,72.18,72.21,72.13,72.19,82460.4090194022,59.227,59.2516,59.186,59.2352,82460.409
2019-01-22 12:30:00,72.19,72.23,72.17,72.18,55108.547456738335,59.2352,59.2681,59.2188,59.227,55108.5475
2019-01-22 12:35:00,72.18,72.28,72.17,72.19,74551.65180912428,59.227,59.3091,59.2188,59.2352,74551.6518
2019-01-22 12:40:00,72.19,72.28,72.18,72.26,35172.52228631358,59.2352,59.3091,59.227,59.2927,35172.5223
2019-01-22 12:45:00,72.26,72.33,72.22,72.31,47620.346093340326,59.2927,59.3501,59.2599,59.3337,47620.3461
2019-01-22 12:50:00,72.31,72.32,72.27,72.3,41658.101730466704,59.3337,59.3419,59.3009,59.3255,41658.1017
2019-01-22 12:55:00,72.3,72.31,72.26,72.27,40383.8489774515,59.3255,59.3337,59.2927,59.3009,40383.849
2019-01-22 13:00:00,72.27,72.27,72.08,72.12,61773.46617724174,59.3009,59.3009,59.145,59.1778,61773.4662
2019-01-22 13:05:00,72.12,72.13,72.06,72.06,50427.8972207656,59.1778,59.186,59.1286,59.1286,50427.8972
2019-01-22 13:10:00,72.06,72.15,71.96,72.13,126489.77451494496,59.1286,59.2024,59.0465,59.186,126489.7745
2019-01-22 13:15:00,72.13,72.19,72.12,72.15,52435.23859465129,59.186,59.2352,59.1778,59.2024,52435.2386
2019-01-22 13:20:00,72.15,72.28,72.15,72.2,143652.85789197692,59.2024,59.3091,59.2024,59.2434,143652.8579
2019-01-22 13:25:00,72.2,72.28,72.13,72.14,77689.56476140535,59.2434,59.3091,59.186,59.1942,77689.5648
2019-01-22 13:30:00,72.14,72.16,72.06,72.11,67031.98741478763,59.1942,59.2106,59.1286,59.1696,67031.9874
2019-01-22 13:35:00,72.11,72.19,72.08,72.16,63555.32249606712,59.1696,59.2352,59.145,59.2106,63555.3225
2019-01-22 13:40:00,72.16,72.18,72.11,72.14,47460.93340325118,59.2106,59.227,59.1696,59.1942,47460.9334
2019-01-22 13:45:00,72.14,72.21,72.11,72.21,54980.59779758784,59.1942,59.2516,59.1696,59.2516,54980.5978
2019-01-22 13:50:00,72.21,72.25,72.16,72.18,61938.12270582066,59.2516,59.2845,59.2106,59.227,61938.1227
2019-01-22 13:55:00,72.2,72.26,72.16,72.24,50168.85159937074,59.2434,59.2927,59.2106,59.2763,50168.8516
2019-01-22 14:00:00,72.23,72.26,72.08,72.11,60184.58311484006,59.2681,59.2927,59.145,59.1696,60184.5831
2019-01-22 14:05:00,72.11,72.14,72.08,72.08,61742.0031463031,59.1696,59.1942,59.145,59.145,61742.0031
2019-01-22 14:10:00,72.08,72.14,72.06,72.07,41576.29785002622,59.145,59.1942,59.1286,59.1368,41576.2979
2019-01-22 14:15:00,72.08,72.15,72.04,72.05,51348.71525957,59.145,59.2024,59.1122,59.1204,51348.7153
2019-01-22 14:20:00,72.05,72.1,72.04,72.05,49740.954378605136,59.1204,59.1614,59.1122,59.1204,49740.9544
2019-01-22 14:25:00,72.06,72.11,72.04,72.06,68567.3833245936,59.1286,59.1696,59.1122,59.1286,68567.3833
2019-01-22 14:30:00,72.06,72.08,72.03,72.07,54678.55270057682,59.1286,59.145,59.104,59.1368,54678.5527
2019-01-22 14:35:00,72.07,72.1,71.99,72.03,74871.52595700053,59.1368,59.1614,59.0711,59.104,74871.526
2019-01-22 14:40:00,72.04,72.09,71.94,71.96,86710.01573151546,59.1122,59.1532,59.0301,59.0465,86710.0157
2019-01-22 14:45:00,71.96,71.97,71.85,71.88,155927.63502884112,59.0465,59.0547,58.9563,58.9809,155927.635
2019-01-22 14:50:00,71.88,72.01,71.87,71.99,103917.14735186155,58.9809,59.0875,58.9727,59.0711,103917.1474
2019-01-22 14:55:00,72.0,72.08,72.0,72.06,86830.62401678029,59.0793,59.145,59.0793,59.1286,86830.624
2019-01-22 15:00:00,72.06,72.07,71.94,71.95,81515.46932354484,59.1286,59.1368,59.0301,59.0383,81515.4693
2019-01-22 15:05:00,71.95,71.98,71.88,71.91,74952.28106974305,59.0383,59.0629,58.9809,59.0055,74952.2811
2019-01-22 15:10:00,71.91,71.97,71.87,71.89,89049.81646565285,59.0055,59.0547,58.9727,58.9891,89049.8165
2019-01-22 15:15:00,71.89,72.01,71.88,71.99,80711.06449921342,58.9891,59.0875,58.9809,59.0711,80711.0645
2019-01-22 15:20:00,71.99,72.09,71.98,72.06,84497.11588883062,59.0711,59.1532,59.0629,59.1286,84497.1159
2019-01-22 15:25:00,72.07,72.11,72.04,72.08,85427.37283691662,59.1368,59.1696,59.1122,59.145,85427.3728
2019-01-22 15:30:00,72.08,72.08,71.97,71.97,87683.27215521762,59.145,59.145,59.0547,59.0547,87683.2722
2019-01-22 15:35:00,71.97,72.17,71.89,72.17,149959.09805977976,59.0547,59.2188,58.9891,59.2188,149959.0981
2019-01-22 15:40:00,72.17,72.22,72.02,72.02,201589.93183009964,59.2188,59.2599,59.0957,59.0957,201589.9318
2019-01-22 15:45:00,72.02,72.05,71.95,72.02,180998.42684845303,59.0957,59.1204,59.0383,59.0957,180998.4268
2019-01-22 15:50:00,72.02,72.07,71.97,72.02,161577.34661772416,59.0957,59.1368,59.0547,59.0957,161577.3466
2019-01-22 15:55:00,72.02,72.33,71.97,72.32,631547.9811221814,59.0957,59.3501,59.0547,59.3419,631547.9811
2019-01-23 09:30:00,72.04,72.19,71.67,71.72,469519.66439433664,59.1122,59.2352,58.8086,58.8496,469519.6644
2019-01-23 09:35:00,71.73,71.91,71.64,71.78,173533.29837441008,58.8578,59.0055,58.7839,58.8988,173533.2984
2019-01-23 09:40:00,71.77,71.83,71.52,71.6,211731.51546932355,58.8906,58.9398,58.6855,58.7511,211731.5155
2019-01-23 09:45:00,71.61,71.75,71.41,71.68,229481.90875721027,58.7593,58.8742,58.5952,58.8168,229481.9088
2019-01-23 09:50:00,71.69,71.81,71.64,71.79,129381.2270582066,58.825,58.9234,58.7839,58.907,129381.2271
2019-01-23 09:55:00,71.78,71.97,71.78,71.94,147867.85527005768,58.8988,59.0547,58.8988,59.0301,147867.8553
2019-01-23 10:00:00,71.94,72.0,71.88,71.95,135230.2045097011,59.0301,59.0793,58.9809,59.0383,135230.2045
2019-01-23 10:05:00,71.95,71.95,71.81,71.87,103441.00681699003,59.0383,59.0383,58.9234,58.9727,103441.0068
2019-01-23 10:10:00,71.87,71.97,71.82,71.86,90552.70057682224,58.9727,59.0547,58.9316,58.9645,90552.7006
2019-01-23 10:15:00,71.86,71.93,71.79,71.81,101517.56685894074,58.9645,59.0219,58.907,58.9234,101517.5669
2019-01-23 10:20:00,71.82,71.84,71.73,71.78,95442.055584688,58.9316,58.948,58.8578,58.8988,95442.0556
2019-01-23 10:25:00,71.77,71.82,71.75,71.8,131293.1305715784,58.8906,58.9316,58.8742,58.9152,131293.1306
2019-01-23 10:30:00,71.79,71.8,71.7,71.71,94237.0214997378,58.907,58.9152,58.8332,58.8414,94237.0215
2019-01-23 10:35:00,71.71,71.78,71.68,71.72,139370.73938122706,58.8414,58.8988,58.8168,58.8496,139370.7394
2019-01-23 10:40:00,71.71,71.73,71.61,71.64,71596.22443628736,58.8414,58.8578,58.7593,58.7839,71596.2244
2019-01-23 10:45:00,71.64,71.66,71.55,71.58,142571.5783953854,58.7839,58.8003,58.7101,58.7347,142571.5784
2019-01-23 10:50:00,71.58,71.62,71.53,71.6,184900.8914525433,58.7347,58.7675,58.6937,58.7511,184900.8915
2019-01-23 10:55:00,71.6,71.61,71.5,71.58,65153.6444677504,58.7511,58.7593,58.6691,58.7347,65153.6445
2019-01-23 11:00:00,71.58,71.61,71.57,71.61,100655.4798112218,58.7347,58.7593,58.7265,58.7593,100655.4798
2019-01-23 11:05:00,71.61,71.64,71.55,71.57,106801.25852123754,58.7593,58.7839,58.7101,58.7265,106801.2585
2019-01-23 11:10:00,71.58,71.66,71.58,71.61,123925.5374934452,58.7347,58.8003,58.7347,58.7593,123925.5375
2019-01-23 11:15:00,71.6,71.62,71.43,71.46,97006.8169900367,58.7511,58.7675,58.6116,58.6362,97006.817
2019-01-23 11:20:00,71.46,71.46,71.32,71.33,73672.78447823807,58.6362,58.6362,58.5214,58.5296,73672.7845
2019-01-23 11:25:00,71.34,71.38,71.26,71.38,82548.50550603041,58.5378,58.5706,58.4721,58.5706,82548.5055
2019-01-23 11:30:00,71.37,71.49,71.31,71.49,268962.7687467226,58.5624,58.6609,58.5132,58.6609,268962.7687
2019-01-23 11:35:00,71.49,71.55,71.44,71.54,122958.57367593078,58.6609,58.7101,58.6198,58.7019,122958.5737
2019-01-23 11:40:00,71.53,71.59,71.49,71.53,105087.57210277925,58.6937,58.7429,58.6609,58.6937,105087.5721
2019-01-23 11:45:00,71.52,71.55,71.42,71.46,154851.5993707394,58.6855,58.7101,58.6034,58.6362,154851.5994
2019-01-23 11:50:00,71.46,71.52,71.38,71.42,129382.27582590457,58.6362,58.6855,58.5706,58.6034,129382.2758
2019-01-23 11:55:00,71.42,71.47,71.4,71.46,147992.6586261143,58.6034,58.6444,58.587,58.6362,147992.6586
2019-01-23 12:00:00,71.46,71.59,71.44,71.59,282096.48662821186,58.6362,58.7429,58.6198,58.7429,282096.4866
2019-01-23 12:05:00,71.59,71.61,71.28,71.35,98787.62454116411,58.7429,58.7593,58.4885,58.546,98787.6245
2019-01-23 12:10:00,71.34,71.4,71.32,71.39,83543.78605138962,58.5378,58.587,58.5214,58.5788,83543.7861
2019-01-23 12:15:00,71.39,71.42,71.33,71.42,78071.31620346094,58.5788,58.6034,58.5296,58.6034,78071.3162
2019-01-23 12:20:00,71.42,71.55,71.38,71.54,104179.33927635028,58.6034,58.7101,58.5706,58.7019,104179.3393
2019-01-23 12:25:00,71.54,71.61,71.53,71.56,110080.75511274252,58.7019,58.7593,58.6937,58.7183,110080.7551
2019-01-23 12:30:00,71.56,71.64,71.55,71.58,81063.45044572627,58.7183,58.7839,58.7101,58.7347,81063.4504
2019-01-23 12:35:00,71.57,71.61,71.54,71.6,75050.8652333508,58.7265,58.7593,58.7019,58.7511,75050.8652
2019-01-23 12:40:00,71.61,71.67,71.56,71.67,120767.697954903,58.7593,58.8086,58.7183,58.8086,120767.698
2019-01-23 12:45:00,71.67,71.74,71.67,71.69,143170.42475091768,58.8086,58.866,58.8086,58.825,143170.4248
2019-01-23 12:50:00,71.69,71.72,71.63,71.63,42166.75406397483,58.825,58.8496,58.7757,58.7757,42166.7541
2019-01-23 12:55:00,71.62,71.76,71.58,71.73,187866.8065023597,58.7675,58.8824,58.7347,58.8578,187866.8065
2019-01-23 13:00:00,71.74,71.75,71.57,71.57,58069.21866806503,58.866,58.8742,58.7265,58.7265,58069.2187
2019-01-23 13:05:00,71.57,71.63,71.5,71.6,86135.29103303618,58.7265,58.7757,58.6691,58.7511,86135.291
2019-01-23 13:10:00,71.61,71.62,71.51,71.52,90532.7739905611,58.7593,58.7675,58.6773,58.6855,90532.774
2019-01-23 13:15:00,71.53,71.64,71.52,71.53,196584.1636077609,58.6937,58.7839,58.6855,58.6937,196584.1636
2019-01-23 13:20:00,71.53,71.59,71.52,71.55,39844.78238070267,58.6937,58.7429,58.6855,58.7101,39844.7824
2019-01-23 13:25:00,71.55,71.61,71.49,71.51,59160.98584163608,58.7101,58.7593,58.6609,58.6773,59160.9858
2019-01-23 13:30:00,71.52,71.62,71.5,71.58,99007.86575773466,58.6855,58.7675,58.6691,58.7347,99007.8658
2019-01-23 13:35:00,71.58,71.62,71.55,71.58,73287.88673308863,58.7347,58.7675,58.7101,58.7347,73287.8867
2019-01-23 13:40:00,71.58,71.64,71.55,71.61,65674.88201363398,58.7347,58.7839,58.7101,58.7593,65674.882
2019-01-23 13:45:00,71.62,71.66,71.61,71.63,38847.40429994757,58.7675,58.8003,58.7593,58.7757,38847.4043
2019-01-23 13:50:00,71.64,71.65,71.56,71.62,55406.39748295752,58.7839,58.7921,58.7183,58.7675,55406.3975
2019-01-23 13:55:00,71.63,71.7,71.6,71.66,77386.47089669638,58.7757,58.8332,58.7511,58.8003,77386.4709
2019-01-23 14:00:00,71.67,71.77,71.66,71.77,95987.41478762454,58.8086,58.8906,58.8003,58.8906,95987.4148
2019-01-23 14:05:00,71.77,71.77,71.69,71.7,45201.88778185632,58.8906,58.8906,58.825,58.8332,45201.8878
2019-01-23 14:10:00,71.7,71.75,71.69,71.75,60605.13896171998,58.8332,58.8742,58.825,58.8742,60605.139
2019-01-23 14:15:00,71.74,71.75,71.67,71.68,59459.88463555322,58.866,58.8742,58.8086,58.8168,59459.8846
2019-01-23 14:20:00,71.68,71.85,71.67,71.84,188320.9229155742,58.8168,58.9563,58.8086,58.948,188320.9229
2019-01-23 14:25:00,71.86,71.95,71.84,71.94,106164.65652857893,58.9645,59.0383,58.948,59.0301,106164.6565
2019-01-23 14:30:00,71.94,71.94,71.77,71.87,171857.36759307815,59.0301,59.0301,58.8906,58.9727,171857.3676
2019-01-23 14:35:00,71.87,71.92,71.81,71.85,116690.08914525431,58.9727,59.0137,58.9234,58.9563,116690.0891
2019-01-23 14:40:00,71.85,71.85,71.77,71.79,70974.30519140011,58.9563,58.9563,58.8906,58.907,70974.3052
2019-01-23 14:45:00,71.79,71.79,71.69,71.74,148474.0429994756,58.907,58.907,58.825,58.866,148474.043
2019-01-23 14:50:00,71.74,71.87,71.73,71.83,255310.9596224436,58.866,58.9727,58.8578,58.9398,255310.9596
2019-01-23 14:55:00,71.82,71.86,71.76,71.81,203146.3030938647,58.9316,58.9645,58.8824,58.9234,203146.3031
2019-01-23 15:00:00,71.82,71.97,71.81,71.94,104393.28788673307,58.9316,59.0547,58.9234,59.0301,104393.2879
2019-01-23 15:05:00,71.94,71.99,71.83,71.87,89828.0020975354,59.0301,59.0711,58.9398,58.9727,89828.0021
2019-01-23 15:10:00,71.87,71.92,71.84,71.87,59195.59517566859,58.9727,59.0137,58.948,58.9727,59195.5952
2019-01-23 15:15:00,71.87,71.96,71.87,71.92,85235.44834819088,58.9727,59.0465,58.9727,59.0137,85235.4483
2019-01-23 15:20:00,71.93,71.98,71.87,71.88,130099.63293130572,59.0219,59.0629,58.9727,58.9809,130099.6329
2019-01-23 15:25:00,71.88,71.88,71.83,71.87,86974.30519140011,58.9809,58.9809,58.9398,58.9727,86974.3052
2019-01-23 15:30:00,71.88,71.92,71.8,71.88,240918.7205034085,58.9809,59.0137,58.9152,58.9809,240918.7205
2019-01-23 15:35:00,71.88,71.97,71.87,71.92,116381.75144205558,58.9809,59.0547,58.9727,59.0137,116381.7514
2019-01-23 15:40:00,71.93,71.97,71.86,71.89,228016.7802831673,59.0219,59.0547,58.9645,58.9891,228016.7803
2019-01-23 15:45:00,71.89,71.91,71.81,71.88,246492.9208180388,58.9891,59.0055,58.9234,58.9809,246492.9208
2019-01-23 15:50:00,71.88,71.89,71.69,71.73,289000.524383849,58.9809,58.9891,58.825,58.8578,289000.5244
2019-01-23 15:55:00,71.73,71.99,71.72,71.9,677532.2496067121,58.8578,59.0711,58.8496,58.9973,677532.2496
2019-01-24 09:30:00,71.67,71.67,70.96,71.1,333895.1232302045,58.8086,58.8086,58.226,58.3408,333895.1232
2019-01-24 09:35:00,71.09,71.18,70.64,70.66,448750.9176717357,58.3326,58.4065,57.9634,57.9798,448750.9177
2019-01-24 09:40:00,70.66,70.73,70.51,70.67,333961.19559517567,57.9798,58.0372,57.8567,57.988,333961.1956
2019-01-24 09:45:00,70.68,70.8,70.63,70.79,209928.68379653903,57.9962,58.0947,57.9552,58.0865,209928.6838
2019-01-24 09:50:00,70.78,70.87,70.63,70.72,445758.7834294704,58.0783,58.1521,57.9552,58.029,445758.7834
2019-01-24 09:55:00,70.72,70.76,70.52,70.53,228246.4604090194,58.029,58.0619,57.8649,57.8731,228246.4604
2019-01-24 10:00:00,70.52,70.7,70.47,70.62,260135.2910330362,57.8649,58.0126,57.8239,57.947,260135.291
2019-01-24 10:05:00,70.61,70.75,70.6,70.63,196998.42684845303,57.9388,58.0537,57.9306,57.9552,196998.4268
2019-01-24 10:10:00,70.64,70.85,70.63,70.85,146368.11746198218,57.9634,58.1357,57.9552,58.1357,146368.1175
2019-01-24 10:15:00,70.85,70.9,70.76,70.79,182259.04562139485,58.1357,58.1767,58.0619,58.0865,182259.0456
2019-01-24 10:20:00,70.79,70.8,70.71,70.72,174233.87519664396,58.0865,58.0947,58.0208,58.029,174233.8752
2019-01-24 10:25:00,70.73,70.73,70.63,70.68,147667.5406397483,58.0372,58.0372,57.9552,57.9962,147667.5406
2019-01-24 10:30:00,70.68,70.72,70.64,70.69,148022.02412165704,57.9962,58.029,57.9634,58.0044,148022.0241
2019-01-24 10:35:00,70.68,70.78,70.65,70.75,135816.4656528579,57.9962,58.0783,57.9716,58.0537,135816.4657
2019-01-24 10:40:00,70.75,70.79,70.72,70.76,125850.02621919246,58.0537,58.0865,58.029,58.0619,125850.0262
2019-01-24 10:45:00,70.76,70.77,70.7,70.71,175504.98164656528,58.0619,58.0701,58.0126,58.0208,175504.9816
2019-01-24 10:50:00,70.7,70.76,70.66,70.76,137587.83429470373,58.0126,58.0619,57.9798,58.0619,137587.8343
2019-01-24 10:55:00,70.75,70.75,70.64,70.64,183503.9328788673,58.0537,58.0537,57.9634,57.9634,183503.9329
2019-01-24 11:00:00,70.64,70.64,70.53,70.54,267104.3523859465,57.9634,57.9634,57.8731,57.8813,267104.3524
2019-01-24 11:05:00,70.55,70.55,70.33,70.37,205423.1777661248,57.8895,57.8895,57.709,57.7418,205423.1778
2019-01-24 11:10:00,70.37,70.42,70.21,70.31,139300.4719454641,57.7418,57.7829,57.6106,57.6926,139300.4719
2019-01-24 11:15:00,70.31,70.33,70.24,70.26,114421.60461457788,57.6926,57.709,57.6352,57.6516,114421.6046
2019-01-24 11:20:00,70.26,70.27,70.14,70.15,125675.93078133192,57.6516,57.6598,57.5531,57.5613,125675.9308
2019-01-24 11:25:00,70.15,70.27,70.14,70.23,116854.74567383324,57.5613,57.6598,57.5531,57.627,116854.7457
2019-01-24 11:30:00,70.23,70.23,70.12,70.16,305621.3948610383,57.627,57.627,57.5367,57.5695,305621.3949
2019-01-24 11:35:00,70.16,70.2,70.12,70.17,109226.00943890928,57.5695,57.6024,57.5367,57.5777,109226.0094
2019-01-24 11:40:00,70.17,70.18,69.96,69.99,218741.4787624541,57.5777,57.5859,57.4054,57.43,218741.4788
2019-01-24 11:45:00,69.99,70.07,69.96,70.03,136814.89250131097,57.43,57.4957,57.4054,57.4629,136814.8925
2019-01-24 11:50:00,70.03,70.05,69.97,69.97,288264.28945988463,57.4629,57.4793,57.4136,57.4136,288264.2895
2019-01-24 11:55:00,69.97,70.0,69.87,69.99,191323.5448348191,57.4136,57.4382,57.3316,57.43,191323.5448
2019-01-24 12:00:00,69.99,70.0,69.91,69.91,123124.27897220766,57.43,57.4382,57.3644,57.3644,123124.279
2019-01-24 12:05:00,69.91,69.92,69.85,69.87,167670.68694284215,57.3644,57.3726,57.3152,57.3316,167670.6869
2019-01-24 12:10:00,69.87,69.87,69.75,69.81,117156.79077084428,57.3316,57.3316,57.2331,57.2823,117156.7908
2019-01-24 12:15:00,69.81,69.86,69.71,69.71,120791.81961195596,57.2823,57.3234,57.2003,57.2003,120791.8196
2019-01-24 12:20:00,69.72,69.72,69.62,69.62,142864.18458311484,57.2085,57.2085,57.1264,57.1264,142864.1846
2019-01-24 12:25:00,69.62,69.65,69.55,69.56,322618.7729417934,57.1264,57.1511,57.069,57.0772,322618.7729
2019-01-24 12:30:00,69.56,69.62,69.52,69.55,203001.5731515469,57.0772,57.1264,57.0444,57.069,203001.5732
2019-01-24 12:35:00,69.55,69.55,69.32,69.38,364501.3109596224,57.069,57.069,56.8803,56.9295,364501.311
2019-01-24 12:40:00,69.37,69.56,69.36,69.52,289486.1038280021,56.9213,57.0772,56.9131,57.0444,289486.1038
2019-01-24 12:45:00,69.53,69.56,69.43,69.49,220390.14158363923,57.0526,57.0772,56.9705,57.0198,220390.1416
2019-01-24 12:50:00,69.49,69.62,69.49,69.59,268240.1678028317,57.0198,57.1264,57.0198,57.1018,268240.1678
2019-01-24 12:55:00,69.58,69.58,69.45,69.52,227372.83691662297,57.0936,57.0936,56.9869,57.0444,227372.8369
2019-01-24 13:00:00,69.52,69.61,69.4,69.4,166267.4357629785,57.0444,57.1182,56.9459,56.9459,166267.4358
2019-01-24 13:05:00,69.4,69.41,69.34,69.38,92553.74934452018,56.9459,56.9541,56.8967,56.9295,92553.7493
2019-01-24 13:10:00,69.38,69.39,69.13,69.32,227908.75721027792,56.9295,56.9377,56.7244,56.8803,227908.7572
2019-01-24 13:15:00,69.32,69.35,69.23,69.26,138655.47981122183,56.8803,56.9049,56.8064,56.831,138655.4798
2019-01-24 13:20:00,69.26,69.26,69.16,69.17,100338.75196643943,56.831,56.831,56.749,56.7572,100338.752
2019-01-24 13:25:00,69.16,69.37,69.13,69.32,146029.36549554273,56.749,56.9213,56.7244,56.8803,146029.3655
2019-01-24 13:30:00,69.32,69.34,69.29,69.34,130292.6061877294,56.8803,56.8967,56.8557,56.8967,130292.6062
2019-01-24 13:35:00,69.34,69.35,69.17,69.17,83696.90613529104,56.8967,56.9049,56.7572,56.7572,83696.9061
2019-01-24 13:40:00,69.18,69.19,69.06,69.12,277187.20503408497,56.7654,56.7736,56.6669,56.7162,277187.205
2019-01-24 13:45:00,69.11,69.32,69.09,69.29,120361.82485579445,56.708,56.8803,56.6915,56.8557,120361.8249
2019-01-24 13:50:00,69.29,69.42,69.29,69.41,143316.2034609334,56.8557,56.9623,56.8557,56.9541,143316.2035
2019-01-24 13:55:00,69.41,69.48,69.4,69.43,112480.33560566336,56.9541,57.0116,56.9459,56.9705,112480.3356
2019-01-24 14:00:00,69.42,69.42,69.19,69.23,164607.2364971159,56.9623,56.9623,56.7736,56.8064,164607.2365
2019-01-24 14:05:00,69.23,69.4,69.22,69.37,136432.09229155743,56.8064,56.9459,56.7982,56.9213,136432.0923
2019-01-24 14:10:00,69.36,69.4,69.35,69.39,91863.66019926588,56.9131,56.9459,56.9049,56.9377,91863.6602
2019-01-24 14:15:00,69.39,69.45,69.32,69.33,118944.93969585736,56.9377,56.9869,56.8803,56.8885,118944.9397
2019-01-24 14:20:00,69.32,69.34,69.22,69.27,104975.35395909808,56.8803,56.8967,56.7982,56.8392,104975.354
2019-01-24 14:25:00,69.28,69.33,69.26,69.29,102319.87414787624,56.8474,56.8885,56.831,56.8557,102319.8741
2019-01-24 14:30:00,69.28,69.43,69.26,69.43,134187.72941793394,56.8474,56.9705,56.831,56.9705,134187.7294
2019-01-24 14:35:00,69.42,69.61,69.42,69.61,132921.86680650237,56.9623,57.1182,56.9623,57.1182,132921.8668
2019-01-24 14:40:00,69.61,69.63,69.01,69.47,308412.16570529627,57.1182,57.1346,56.6259,57.0034,308412.1657
2019-01-24 14:45:00,69.48,69.54,69.45,69.53,103445.20188778186,57.0116,57.0608,56.9869,57.0526,103445.2019
2019-01-24 14:50:00,69.53,69.6,69.44,69.45,92757.21027792344,57.0526,57.11,56.9787,56.9869,92757.2103
2019-01-24 14:55:00,69.46,69.48,69.41,69.48,69452.54326166754,56.9951,57.0116,56.9541,57.0116,69452.5433
2019-01-24 15:00:00,69.47,69.49,69.43,69.49,96617.72417409543,57.0034,57.0198,56.9705,57.0198,96617.7242
2019-01-24 15:05:00,69.49,69.56,69.48,69.5,223603.56581017305,57.0198,57.0772,57.0116,57.028,223603.5658
2019-01-24 15:10:00,69.5,69.54,69.45,69.47,127027.7923439958,57.028,57.0608,56.9869,57.0034,127027.7923
2019-01-24 15:15:00,69.47,69.53,69.46,69.51,161244.88725747247,57.0034,57.0526,56.9951,57.0362,161244.8873
2019-01-24 15:20:00,69.51,69.7,69.51,69.69,135570.0052438385,57.0362,57.1921,57.0362,57.1839,135570.0052
2019-01-24 15:25:00,69.68,69.79,69.68,69.74,322503.4084950184,57.1757,57.2659,57.1757,57.2249,322503.4085
2019-01-24 15:30:00,69.74,69.74,69.53,69.61,209744.100681699,57.2249,57.2249,57.0526,57.1182,209744.1007
2019-01-24 15:35:00,69.61,69.64,69.57,69.58,205688.5159937074,57.1182,57.1428,57.0854,57.0936,205688.516
2019-01-24 15:40:00,69.58,69.58,69.44,69.45,338911.37912952283,57.0936,57.0936,56.9787,56.9869,338911.3791
2019-01-24 15:45:00,69.46,69.68,69.43,69.67,704457.2627163084,56.9951,57.1757,56.9705,57.1675,704457.2627
2019-01-24 15:50:00,69.67,69.76,69.65,69.67,438904.03775563714,57.1675,57.2413,57.1511,57.1675,438904.0378
2019-01-24 15:55:00,69.68,70.03,69.6,69.78,1470581.017304667,57.1757,57.4629,57.11,57.2577,1470581.0173
2019-01-25 09:30:00,70.39,70.41,69.89,70.0,334899.8426848453,57.7583,57.7747,57.348,57.4382,334899.8427
2019-01-25 09:35:00,69.99,70.0,69.58,69.73,287883.586785527,57.43,57.4382,57.0936,57.2167,287883.5868
2019-01-25 09:40:00,69.74,69.98,69.65,69.68,206356.58101730468,57.2249,57.4218,57.1511,57.1757,206356.581
2019-01-25 09:45:00,69.67,69.69,69.27,69.34,223924.48872574724,57.1675,57.1839,56.8392,56.8967,223924.4887
2019-01-25 09:50:00,69.34,69.45,69.05,69.06,258162.55899318305,56.8967,56.9869,56.6587,56.6669,258162.559
2019-01-25 09:55:00,69.06,69.11,68.77,68.89,359517.5668589408,56.6669,56.708,56.429,56.5274,359517.5669
2019-01-25 10:00:00,68.89,69.06,68.82,69.03,329689.56476140535,56.5274,56.6669,56.47,56.6423,329689.5648
2019-01-25 10:05:00,69.02,69.28,68.98,69.22,341251.1798636602,56.6341,56.8474,56.6013,56.7982,341251.1799
2019-01-25 10:10:00,69.22,69.39,69.14,69.39,216874.6722600944,56.7982,56.9377,56.7326,56.9377,216874.6723
2019-01-25 10:15:00,69.39,69.47,69.3,69.38,174921.86680650237,56.9377,57.0034,56.8639,56.9295,174921.8668
2019-01-25 10:20:00,69.38,69.56,69.23,69.44,156412.16570529627,56.9295,57.0772,56.8064,56.9787,156412.1657
2019-01-25 10:25:00,69.45,69.61,69.45,69.59,135857.36759307815,56.9869,57.1182,56.9869,57.1018,135857.3676
2019-01-25 10:30:00,69.59,69.77,69.56,69.77,137363.39800734137,57.1018,57.2495,57.0772,57.2495,137363.398
2019-01-25 10:35:00,69.77,69.82,69.7,69.81,154460.4090194022,57.2495,57.2905,57.1921,57.2823,154460.409
2019-01-25 10:40:00,69.81,69.81,69.67,69.76,146963.81751442057,57.2823,57.2823,57.1675,57.2413,146963.8175
2019-01-25 10:45:00,69.76,69.79,69.71,69.73,124164.65652857893,57.2413,57.2659,57.2003,57.2167,124164.6565
2019-01-25 10:50:00,69.73,69.84,69.68,69.8,122490.8232826429,57.2167,57.307,57.1757,57.2741,122490.8233
2019-01-25 10:55:00,69.8,69.82,69.72,69.82,98331.41059255374,57.2741,57.2905,57.2085,57.2905,98331.4106
2019-01-25 11:00:00,69.82,69.9,69.74,69.78,97241.7409543786,57.2905,57.3562,57.2249,57.2577,97241.741
2019-01-25 11:05:00,69.78,69.8,69.71,69.77,78434.18982695333,57.2577,57.2741,57.2003,57.2495,78434.1898
2019-01-25 11:10:00,69.78,69.85,69.69,69.73,99228.1069743052,57.2577,57.3152,57.1839,57.2167,99228.107
2019-01-25 11:15:00,69.73,69.84,69.72,69.81,99729.41793392765,57.2167,57.307,57.2085,57.2823,99729.4179
2019-01-25 11:20:00,69.81,69.84,69.76,69.82,140401.67802831673,57.2823,57.307,57.2413,57.2905,140401.678
2019-01-25 11:25:00,69.82,69.82,69.7,69.74,97345.56895647614,57.2905,57.2905,57.1921,57.2249,97345.569
2019-01-25 11:30:00,69.74,69.84,69.73,69.79,138579.96853696907,57.2249,57.307,57.2167,57.2659,138579.9685
2019-01-25 11:35:00,69.79,69.91,69.76,69.88,114635.55322496068,57.2659,57.3644,57.2413,57.3398,114635.5532
2019-01-25 11:40:00,69.88,69.91,69.86,69.88,84855.79444153121,57.3398,57.3644,57.3234,57.3398,84855.7944
2019-01-25 11:45:00,69.89,69.93,69.84,69.87,96969.06135291031,57.348,57.3808,57.307,57.3316,96969.0614
2019-01-25 11:50:00,69.88,69.96,69.85,69.91,96506.55479811222,57.3398,57.4054,57.3152,57.3644,96506.5548
2019-01-25 11:55:00,69.91,69.98,69.87,69.94,85659.15049816466,57.3644,57.4218,57.3316,57.389,85659.1505
2019-01-25 12:00:00,69.95,69.97,69.89,69.94,113367.5930781332,57.3972,57.4136,57.348,57.389,113367.5931
2019-01-25 12:05:00,69.95,69.97,69.89,69.95,109052.96276874671,57.3972,57.4136,57.348,57.3972,109052.9628
2019-01-25 12:10:00,69.96,69.97,69.82,69.83,92143.68117461982,57.4054,57.4136,57.2905,57.2987,92143.6812
2019-01-25 12:15:00,69.83,69.91,69.82,69.86,50820.13633980074,57.2987,57.3644,57.2905,57.3234,50820.1363
2019-01-25 12:20:00,69.86,69.89,69.78,69.8,149066.59674882013,57.3234,57.348,57.2577,57.2741,149066.5967
2019-01-25 12:25:00,69.79,69.89,69.78,69.87,69697.95490298899,57.2659,57.348,57.2577,57.3316,69697.9549
2019-01-25 12:30:00,69.87,69.9,69.81,69.83,91138.96171997902,57.3316,57.3562,57.2823,57.2987,91138.9617
2019-01-25 12:35:00,69.83,69.91,69.82,69.87,79302.56948086,57.2987,57.3644,57.2905,57.3316,79302.5695
2019-01-25 12:40:00,69.89,69.9,69.77,69.82,83903.51337178815,57.348,57.3562,57.2495,57.2905,83903.5134
2019-01-25 12:45:00,69.83,69.83,69.68,69.75,103831.14840062926,57.2987,57.2987,57.1757,57.2331,103831.1484
2019-01-25 12:50:00,69.75,69.76,69.63,69.68,82824.33141059255,57.2331,57.2413,57.1346,57.1757,82824.3314
2019-01-25 12:55:00,69.68,69.74,69.65,69.74,74375.45883586786,57.1757,57.2249,57.1511,57.2249,74375.4588
2019-01-25 13:00:00,69.74,69.77,69.68,69.76,88929.20818038804,57.2249,57.2495,57.1757,57.2413,88929.2082
2019-01-25 13:05:00,69.76,69.77,69.7,69.75,57456.73833245936,57.2413,57.2495,57.1921,57.2331,57456.7383
2019-01-25 13:10:00,69.75,69.78,69.69,69.77,83102.2548505506,57.2331,57.2577,57.1839,57.2495,83102.2549
2019-01-25 13:15:00,69.78,69.78,69.65,69.65,119699.00367068694,57.2577,57.2577,57.1511,57.1511,119699.0037
2019-01-25 13:20:00,69.65,69.65,69.59,69.62,176756.16151022547,57.1511,57.1511,57.1018,57.1264,176756.1615
2019-01-25 13:25:00,69.62,69.62,69.58,69.59,101113.7912952281,57.1264,57.1264,57.0936,57.1018,101113.7913
2019-01-25 13:30:00,69.6,69.6,69.48,69.5,113065.5479811222,57.11,57.11,57.0116,57.028,113065.548
2019-01-25 13:35:00,69.5,69.52,69.38,69.41,214305.19140010487,57.028,57.0444,56.9295,56.9541,214305.1914
2019-01-25 13:40:00,69.41,69.47,69.4,69.47,112862.08704771892,56.9541,57.0034,56.9459,57.0034,112862.087
2019-01-25 13:45:00,69.47,69.59,69.46,69.58,90835.86785527006,57.0034,57.1018,56.9951,57.0936,90835.8679
2019-01-25 13:50:00,69.58,69.6,69.5,69.57,76616.67540639748,57.0936,57.11,57.028,57.0854,76616.6754
2019-01-25 13:55:00,69.58,69.62,69.57,69.6,119403.25117986366,57.0936,57.1264,57.0854,57.11,119403.2512
2019-01-25 14:00:00,69.61,69.68,69.59,69.68,69088.62087047719,57.1182,57.1757,57.1018,57.1757,69088.6209
2019-01-25 14:05:00,69.68,69.74,69.66,69.68,87985.31725222863,57.1757,57.2249,57.1593,57.1757,87985.3173
2019-01-25 14:10:00,69.68,69.71,69.6,69.68,96872.57472469848,57.1757,57.2003,57.11,57.1757,96872.5747
2019-01-25 14:15:00,69.68,69.74,69.6,69.66,94305.19140010489,57.1757,57.2249,57.11,57.1593,94305.1914
2019-01-25 14:20:00,69.66,69.71,69.59,69.7,101509.17671735711,57.1593,57.2003,57.1018,57.1921,101509.1767
2019-01-25 14:25:00,69.7,69.72,69.61,69.65,94363.92239119035,57.1921,57.2085,57.1182,57.1511,94363.9224
2019-01-25 14:30:00,69.65,69.7,69.63,69.66,81124.27897220766,57.1511,57.1921,57.1346,57.1593,81124.279
2019-01-25 14:35:00,69.67,69.75,69.66,69.73,86527.53015207131,57.1675,57.2331,57.1593,57.2167,86527.5302
2019-01-25 14:40:00,69.74,69.82,69.71,69.8,83776.6124803356,57.2249,57.2905,57.2003,57.2741,83776.6125
2019-01-25 14:45:00,69.8,69.84,69.77,69.78,101938.12270582066,57.2741,57.307,57.2495,57.2577,101938.1227
2019-01-25 14:50:00,69.78,69.79,69.69,69.73,130695.3329837441,57.2577,57.2659,57.1839,57.2167,130695.333
2019-01-25 14:55:00,69.73,69.77,69.65,69.69,115222.86313581542,57.2167,57.2495,57.1511,57.1839,115222.8631
2019-01-25 15:00:00,69.69,69.71,69.65,69.7,84585.21237545884,57.1839,57.2003,57.1511,57.1921,84585.2124
2019-01-25 15:05:00,69.7,69.71,69.65,69.69,97573.15154693236,57.1921,57.2003,57.1511,57.1839,97573.1515
2019-01-25 15:10:00,69.69,69.7,69.61,69.63,137785.00262191924,57.1839,57.1921,57.1182,57.1346,137785.0026
2019-01-25 15:15:00,69.63,69.65,69.55,69.6,135954.90298898795,57.1346,57.1511,57.069,57.11,135954.903
2019-01-25 15:20:00,69.59,69.66,69.58,69.63,184450.9701101206,57.1018,57.1593,57.0936,57.1346,184450.9701
2019-01-25 15:25:00,69.62,69.63,69.54,69.56,80454.11641321448,57.1264,57.1346,57.0608,57.0772,80454.1164
2019-01-25 15:30:00,69.57,69.61,69.44,69.51,149587.83429470373,57.0854,57.1182,56.9787,57.0362,149587.8343
2019-01-25 15:35:00,69.5,69.56,69.47,69.5,140501.31095962244,57.028,57.0772,57.0034,57.028,140501.311
2019-01-25 15:40:00,69.51,69.6,69.5,69.58,158556.89564761406,57.0362,57.11,57.028,57.0936,158556.8956
2019-01-25 15:45:00,69.58,69.62,69.53,69.53,156524.38384897745,57.0936,57.1264,57.0526,57.0526,156524.3838
2019-01-25 15:50:00,69.53,69.56,69.42,69.43,250478.23807026743,57.0526,57.0772,56.9623,56.9705,250478.2381
2019-01-25 15:55:00,69.43,69.59,69.41,69.56,1008496.0671211326,56.9705,57.1018,56.9541,57.0772,1008496.0671
2019-01-28 09:30:00,69.12,69.21,68.96,69.08,289766.12480335607,56.7162,56.79,56.5849,56.6833,289766.1248
2019-01-28 09:35:00,69.09,69.2,68.99,69.0,231924.48872574724,56.6915,56.7818,56.6095,56.6177,231924.4887
2019-01-28 09:40:00,69.0,69.06,68.94,69.01,118811.7461982171,56.6177,56.6669,56.5685,56.6259,118811.7462
2019-01-28 09:45:00,69.01,69.05,68.99,69.0,109830.0996329313,56.6259,56.6587,56.6095,56.6177,109830.0996
2019-01-28 09:50:00,69.0,69.0,68.8,68.8,182252.7530152072,56.6177,56.6177,56.4536,56.4536,182252.753
2019-01-28 09:55:00,68.8,68.92,68.79,68.87,149487.15259570006,56.4536,56.5521,56.4454,56.511,149487.1526
2019-01-28 10:00:00,68.87,68.9,68.77,68.79,116758.2590456214,56.511,56.5356,56.429,56.4454,116758.259
2019-01-28 10:05:00,68.8,68.94,68.79,68.91,135259.57000524385,56.4536,56.5685,56.4454,56.5438,135259.57
2019-01-28 10:10:00,68.92,68.92,68.79,68.8,132109.0718405873,56.5521,56.5521,56.4454,56.4536,132109.0718
2019-01-28 10:15:00,68.8,68.92,68.78,68.92,121348.71525957,56.4536,56.5521,56.4372,56.5521,121348.7153
2019-01-28 10:20:00,68.93,69.07,68.89,69.04,158959.62244362873,56.5603,56.6751,56.5274,56.6505,158959.6224
2019-01-28 10:25:00,69.04,69.08,69.0,69.03,134398.53172522286,56.6505,56.6833,56.6177,56.6423,134398.5317
2019-01-28 10:30:00,69.04,69.08,69.0,69.03,103293.1305715784,56.6505,56.6833,56.6177,56.6423,103293.1306
2019-01-28 10:35:00,69.03,69.04,68.88,68.89,124879.91609858416,56.6423,56.6505,56.5192,56.5274,124879.9161
2019-01-28 10:40:00,68.88,69.06,68.87,69.0,112189.82695332984,56.5192,56.6669,56.511,56.6177,112189.827
2019-01-28 10:45:00,69.0,69.04,68.88,68.89,93060.3041426324,56.6177,56.6505,56.5192,56.5274,93060.3041
2019-01-28 10:50:00,68.89,68.92,68.82,68.86,105149.44939695856,56.5274,56.5521,56.47,56.5028,105149.4494
2019-01-28 10:55:00,68.86,68.86,68.72,68.73,179669.6381751442,56.5028,56.5028,56.3879,56.3961,179669.6382
2019-01-28 11:00:00,68.73,68.8,68.7,68.73,141428.4216046146,56.3961,56.4536,56.3715,56.3961,141428.4216
2019-01-28 11:05:00,68.74,68.87,68.72,68.86,118400.62926061878,56.4044,56.511,56.3879,56.5028,118400.6293
2019-01-28 11:10:00,68.87,69.02,68.84,69.02,116998.42684845306,56.511,56.6341,56.4864,56.6341,116998.4268
2019-01-28 11:15:00,69.02,69.07,69.0,69.0,88053.4871525957,56.6341,56.6751,56.6177,56.6177,88053.4872
2019-01-28 11:20:00,69.01,69.17,69.0,69.13,90272.67960146828,56.6259,56.7572,56.6177,56.7244,90272.6796
2019-01-28 11:25:00,69.13,69.21,69.09,69.21,117256.42370214996,56.7244,56.79,56.6915,56.79,117256.4237
2019-01-28 11:30:00,69.21,69.27,69.14,69.23,109507.0791819612,56.79,56.8392,56.7326,56.8064,109507.0792
2019-01-28 11:35:00,69.23,69.27,69.2,69.22,116568.43209229156,56.8064,56.8392,56.7818,56.7982,116568.4321
2019-01-28 11:40:00,69.22,69.22,69.15,69.19,394495.0183534348,56.7982,56.7982,56.7408,56.7736,394495.0184
2019-01-28 11:45:00,69.19,69.28,69.06,69.11,164656.52857891977,56.7736,56.8474,56.6669,56.708,164656.5286
2019-01-28 11:50:00,69.1,69.15,69.07,69.14,162422.65338227584,56.6998,56.7408,56.6751,56.7326,162422.6534
2019-01-28 11:55:00,69.13,69.21,69.09,69.1,127845.83114840064,56.7244,56.79,56.6915,56.6998,127845.8311
2019-01-28 12:00:00,69.1,69.2,69.08,69.19,78786.57577346617,56.6998,56.7818,56.6833,56.7736,78786.5758
2019-01-28 12:05:00,69.19,69.3,69.19,69.3,74095.43786051389,56.7736,56.8639,56.7736,56.8639,74095.4379
2019-01-28 12:10:00,69.31,69.35,69.26,69.3,66016.78028316727,56.8721,56.9049,56.831,56.8639,66016.7803
2019-01-28 12:15:00,69.31,69.34,69.22,69.22,69877.29417933928,56.8721,56.8967,56.7982,56.7982,69877.2942
2019-01-28 12:20:00,69.23,69.31,69.16,69.18,51847.92868379654,56.8064,56.8721,56.749,56.7654,51847.9287
2019-01-28 12:25:00,69.19,69.19,69.11,69.14,56567.3833245936,56.7736,56.7736,56.708,56.7326,56567.3833
2019-01-28 12:30:00,69.14,69.16,69.08,69.14,54629.26061877294,56.7326,56.749,56.6833,56.7326,54629.2606
2019-01-28 12:35:00,69.14,69.17,69.09,69.13,242273.72836916623,56.7326,56.7572,56.6915,56.7244,242273.7284
2019-01-28 12:40:00,69.12,69.19,69.08,69.13,58912.42789722077,56.7162,56.7736,56.6833,56.7244,58912.4279
2019-01-28 12:45:00,69.14,69.21,69.13,69.16,43950.70791819612,56.7326,56.79,56.7244,56.749,43950.7079
2019-01-28 12:50:00,69.16,69.2,69.11,69.14,56872.57472469848,56.749,56.7818,56.708,56.7326,56872.5747
2019-01-28 12:55:00,69.14,69.14,69.0,69.01,72311.48400629261,56.7326,56.7326,56.6177,56.6259,72311.484
2019-01-28 13:00:00,69.01,69.06,68.97,69.0,65893.0256948086,56.6259,56.6669,56.5931,56.6177,65893.0257
2019-01-28 13:05:00,69.0,69.11,68.99,69.08,76245.41164132145,56.6177,56.708,56.6095,56.6833,76245.4116
2019-01-28 13:10:00,69.08,69.12,69.07,69.07,122400.62926061878,56.6833,56.7162,56.6751,56.6751,122400.6293
2019-01-28 13:15:00,69.07,69.1,69.05,69.08,64891.45254326167,56.6751,56.6998,56.6587,56.6833,64891.4525
2019-01-28 13:20:00,69.08,69.17,69.06,69.1,123725.22286313582,56.6833,56.7572,56.6669,56.6998,123725.2229
2019-01-28 13:25:00,69.11,69.14,69.06,69.13,73756.68589407446,56.708,56.7326,56.6669,56.7244,73756.6859
2019-01-28 13:30:00,69.13,69.21,69.12,69.19,77314.1059255375,56.7244,56.79,56.7162,56.7736,77314.1059
2019-01-28 13:35:00,69.19,69.3,69.18,69.29,62664.91872050341,56.7736,56.8639,56.7654,56.8557,62664.9187
2019-01-28 13:40:00,69.29,69.35,69.28,69.33,114067.12113266913,56.8557,56.9049,56.8474,56.8885,114067.1211
2019-01-28 13:45:00,69.34,69.41,69.34,69.39,89583.6392239119,56.8967,56.9541,56.8967,56.9377,89583.6392
2019-01-28 13:50:00,69.39,69.43,69.33,69.36,64980.59779758784,56.9377,56.9705,56.8885,56.9131,64980.5978
2019-01-28 13:55:00,69.36,69.4,69.35,69.38,92722.60094389092,56.9131,56.9459,56.9049,56.9295,92722.6009
2019-01-28 14:00:00,69.38,69.43,69.34,69.35,96913.47666491872,56.9295,56.9705,56.8967,56.9049,96913.4767
2019-01-28 14:05:00,69.35,69.45,69.35,69.42,99752.49082328264,56.9049,56.9869,56.9049,56.9623,99752.4908
2019-01-28 14:10:00,69.42,69.47,69.36,69.41,115755.6371263765,56.9623,57.0034,56.9131,56.9541,115755.6371
2019-01-28 14:15:00,69.41,69.44,69.38,69.41,67632.93130571579,56.9541,56.9787,56.9295,56.9541,67632.9313
2019-01-28 14:20:00,69.41,69.45,69.33,69.36,98877.81856318824,56.9541,56.9869,56.8885,56.9131,98877.8186
2019-01-28 14:25:00,69.37,69.39,69.31,69.35,92051.3896171998,56.9213,56.9377,56.8721,56.9049,92051.3896
2019-01-28 14:30:00,69.35,69.5,69.34,69.49,108847.40429994756,56.9049,57.028,56.8967,57.0198,108847.4043
2019-01-28 14:35:00,69.48,69.52,69.43,69.51,94610.38280020976,57.0116,57.0444,56.9705,57.0362,94610.3828
2019-01-28 14:40:00,69.51,69.52,69.41,69.52,99239.6434189827,57.0362,57.0444,56.9541,57.0444,99239.6434
2019-01-28 14:45:00,69.52,69.6,69.5,69.6,97375.98321971684,57.0444,57.11,57.028,57.11,97375.9832
2019-01-28 14:50:00,69.6,69.67,69.6,69.61,218758.2590456214,57.11,57.1675,57.11,57.1182,218758.259
2019-01-28 14:55:00,69.61,69.66,69.58,69.61,142201.36339800735,57.1182,57.1593,57.0936,57.1182,142201.3634
2019-01-28 15:00:00,69.6,69.61,69.51,69.55,81480.85998951232,57.11,57.1182,57.0362,57.069,81480.86
2019-01-28 15:05:00,69.56,69.56,69.43,69.47,95372.83691662295,57.0772,57.0772,56.9705,57.0034,95372.8369
2019-01-28 15:10:00,69.46,69.56,69.44,69.52,64097.53539590981,56.9951,57.0772,56.9787,57.0444,64097.5354
2019-01-28 15:15:00,69.53,69.53,69.46,69.46,56094.389092815945,57.0526,57.0526,56.9951,56.9951,56094.3891
2019-01-28 15:20:00,69.47,69.59,69.43,69.45,122431.04352385948,57.0034,57.1018,56.9705,56.9869,122431.0435
2019-01-28 15:25:00,69.44,69.47,69.4,69.44,141052.96276874671,56.9787,57.0034,56.9459,56.9787,141052.9628
2019-01-28 15:30:00,69.44,69.47,69.4,69.42,108874.6722600944,56.9787,57.0034,56.9459,56.9623,108874.6723
2019-01-28 15:35:00,69.42,69.43,69.39,69.41,126595.7000524384,56.9623,56.9705,56.9377,56.9541,126595.7001
2019-01-28 15:40:00,69.41,69.49,69.4,69.47,258003.14630309388,56.9541,57.0198,56.9459,57.0034,258003.1463
2019-01-28 15:45:00,69.47,69.55,69.46,69.48,354235.97273203987,57.0034,57.069,56.9951,57.0116,354235.9727
2019-01-28 15:50:00,69.49,69.51,69.39,69.39,265873.09910854744,57.0198,57.0362,56.9377,56.9377,265873.0991
2019-01-28 15:55:00,69.39,69.55,69.39,69.54,630186.680650236,56.9377,57.069,56.9377,57.0608,630186.6807
2019-01-29 09:30:00,69.51,69.52,69.26,69.4,278174.0954378605,57.0362,57.0444,56.831,56.9459,278174.0954
2019-01-29 09:35:00,69.41,69.81,69.41,69.75,132425.79968536968,56.9541,57.2823,56.9541,57.2331,132425.7997
2019-01-29 09:40:00,69.73,69.96,69.66,69.94,225065.5479811222,57.2167,57.4054,57.1593,57.389,225065.548
2019-01-29 09:45:00,69.95,70.22,69.95,70.15,126381.75144205558,57.3972,57.6188,57.3972,57.5613,126381.7514
2019-01-29 09:50:00,70.15,70.25,70.07,70.07,207817.51442055585,57.5613,57.6434,57.4957,57.4957,207817.5144
2019-01-29 09:55:00,70.09,70.14,69.99,70.0,81884.63555322496,57.5121,57.5531,57.43,57.4382,81884.6356
2019-01-29 10:00:00,69.99,70.03,69.88,69.95,90197.16832721552,57.43,57.4629,57.3398,57.3972,90197.1683
2019-01-29 10:05:00,69.96,69.97,69.74,69.81,91496.59150498164,57.4054,57.4136,57.2249,57.2823,91496.5915
2019-01-29 10:10:00,69.81,69.83,69.71,69.73,199447.29942317776,57.2823,57.2987,57.2003,57.2167,199447.2994
2019-01-29 10:15:00,69.72,69.77,69.65,69.72,345498.6890403776,57.2085,57.2495,57.1511,57.2085,345498.689
2019-01-29 10:20:00,69.71,69.88,69.65,69.88,195807.0267435763,57.2003,57.3398,57.1511,57.3398,195807.0267
2019-01-29 10:25:00,69.89,70.03,69.87,69.99,82643.9433665443,57.348,57.4629,57.3316,57.43,82643.9434
2019-01-29 10:30:00,69.99,70.0,69.83,69.88,85138.96171997902,57.43,57.4382,57.2987,57.3398,85138.9617
2019-01-29 10:35:00,69.88,69.9,69.82,69.82,74313.58154168852,57.3398,57.3562,57.2905,57.2905,74313.5815
2019-01-29 10:40:00,69.83,69.83,69.66,69.74,193346.6177241741,57.2987,57.2987,57.1593,57.2249,193346.6177
2019-01-29 10:45:00,69.74,69.78,69.64,69.65,66700.57682223388,57.2249,57.2577,57.1428,57.1511,66700.5768
2019-01-29 10:50:00,69.66,69.66,69.47,69.61,145690.6135291033,57.1593,57.1593,57.0034,57.1182,145690.6135
2019-01-29 10:55:00,69.61,69.64,69.52,69.62,252091.24278972208,57.1182,57.1428,57.0444,57.1264,252091.2428
2019-01-29 11:00:00,69.61,69.77,69.59,69.75,75564.76140534872,57.1182,57.2495,57.1018,57.2331,75564.7614
2019-01-29 11:05:00,69.75,69.91,69.75,69.82,71216.57052962769,57.2331,57.3644,57.2331,57.2905,71216.5705
2019-01-29 11:10:00,69.82,69.82,69.73,69.82,70384.89774514944,57.2905,57.2905,57.2167,57.2905,70384.8977
2019-01-29 11:15:00,69.82,69.86,69.78,69.81,97178.81489250132,57.2905,57.3234,57.2577,57.2823,97178.8149
2019-01-29 11:20:00,69.8,69.81,69.7,69.78,87798.63660199266,57.2741,57.2823,57.1921,57.2577,87798.6366
2019-01-29 11:25:00,69.79,69.79,69.64,69.67,80274.77713686418,57.2659,57.2659,57.1428,57.1675,80274.7771
2019-01-29 11:30:00,69.68,69.71,69.65,69.71,73527.00576822234,57.1757,57.2003,57.1511,57.2003,73527.0058
2019-01-29 11:35:00,69.71,69.77,69.7,69.77,52070.26743576298,57.2003,57.2495,57.1921,57.2495,52070.2674
2019-01-29 11:40:00,69.77,69.87,69.73,69.87,48478.23807026744,57.2495,57.3316,57.2167,57.3316,48478.2381
2019-01-29 11:45:00,69.87,69.95,69.87,69.92,105759.83219716832,57.3316,57.3972,57.3316,57.3726,105759.8322
2019-01-29 11:50:00,69.91,69.92,69.82,69.88,57590.98059779759,57.3644,57.3726,57.2905,57.3398,57590.9806
2019-01-29 11:55:00,69.87,69.91,69.86,69.9,45686.41845831149,57.3316,57.3644,57.3234,57.3562,45686.4185
2019-01-29 12:00:00,69.9,69.9,69.86,69.89,47625.5899318301,57.3562,57.3562,57.3234,57.348,47625.5899
2019-01-29 12:05:00,69.89,69.9,69.87,69.89,71540.63974829575,57.348,57.3562,57.3316,57.348,71540.6397
2019-01-29 12:10:00,69.9,69.98,69.89,69.95,94257.99685369692,57.3562,57.4218,57.348,57.3972,94257.9969
2019-01-29 12:15:00,69.95,69.99,69.89,69.97,88862.08704771893,57.3972,57.43,57.348,57.4136,88862.087
2019-01-29 12:20:00,69.98,70.06,69.97,69.99,42480.33560566335,57.4218,57.4875,57.4136,57.43,42480.3356
2019-01-29 12:25:00,69.99,70.0,69.95,69.99,56231.77766124804,57.43,57.4382,57.3972,57.43,56231.7777
2019-01-29 12:30:00,69.99,70.0,69.89,69.9,84803.35605663346,57.43,57.4382,57.348,57.3562,84803.3561
2019-01-29 12:35:00,69.9,69.98,69.89,69.97,108014.68274777137,57.3562,57.4218,57.348,57.4136,108014.6827
2019-01-29 12:40:00,69.97,70.0,69.94,69.97,94151.02254850553,57.4136,57.4382,57.389,57.4136,94151.0225
2019-01-29 12:45:00,69.97,69.97,69.89,69.93,198686.94284216047,57.4136,57.4136,57.348,57.3808,198686.9428
2019-01-29 12:50:00,69.93,70.0,69.92,70.0,58200.31463030939,57.3808,57.4382,57.3726,57.4382,58200.3146
2019-01-29 12:55:00,70.0,70.0,69.88,69.89,101195.5951756686,57.4382,57.4382,57.3398,57.348,101195.5952
2019-01-29 13:00:00,69.89,69.9,69.82,69.84,102873.62349239644,57.348,57.3562,57.2905,57.307,102873.6235
2019-01-29 13:05:00,69.85,69.9,69.83,69.89,72514.94493969585,57.3152,57.3562,57.2987,57.348,72514.9449
2019-01-29 13:10:00,69.89,69.9,69.84,69.86,45616.1510225485,57.348,57.3562,57.307,57.3234,45616.151
2019-01-29 13:15:00,69.85,69.93,69.85,69.87,115640.27267960148,57.3152,57.3808,57.3152,57.3316,115640.2727
2019-01-29 13:20:00,69.87,69.88,69.83,69.86,124512.84740429994,57.3316,57.3398,57.2987,57.3234,124512.8474
2019-01-29 13:25:00,69.86,69.9,69.83,69.89,198953.329837441,57.3234,57.3562,57.2987,57.348,198953.3298
2019-01-29 13:30:00,69.89,69.99,69.89,69.97,56768.74672260095,57.348,57.43,57.348,57.4136,56768.7467
2019-01-29 13:35:00,69.97,70.01,69.94,70.0,46447.82380702675,57.4136,57.4464,57.389,57.4382,46447.8238
2019-01-29 13:40:00,70.0,70.01,69.95,69.95,218343.9958049292,57.4382,57.4464,57.3972,57.3972,218343.9958
2019-01-29 13:45:00,69.94,70.0,69.88,70.0,88337.70319874148,57.389,57.4382,57.3398,57.4382,88337.7032
2019-01-29 13:50:00,70.0,70.04,69.98,69.99,46103.828002097536,57.4382,57.4711,57.4218,57.43,46103.828
2019-01-29 13:55:00,69.98,69.98,69.94,69.96,67533.29837441006,57.4218,57.4218,57.389,57.4054,67533.2984
2019-01-29 14:00:00,69.96,69.99,69.92,69.95,95820.66072364972,57.4054,57.43,57.3726,57.3972,95820.6607
2019-01-29 14:05:00,69.95,70.08,69.95,70.05,96847.40429994756,57.3972,57.5039,57.3972,57.4793,96847.4043
2019-01-29 14:10:00,70.05,70.05,69.99,70.03,54925.01310959623,57.4793,57.4793,57.43,57.4629,54925.0131
2019-01-29 14:15:00,70.03,70.03,70.01,70.03,32716.3083377032,57.4629,57.4629,57.4464,57.4629,32716.3083
2019-01-29 14:20:00,70.03,70.04,69.98,70.04,206970.1101206083,57.4629,57.4711,57.4218,57.4711,206970.1101
2019-01-29 14:25:00,70.04,70.05,69.98,69.99,145652.85789197692,57.4711,57.4793,57.4218,57.43,145652.8579
2019-01-29 14:30:00,69.99,70.02,69.97,69.99,117296.27687467226,57.43,57.4547,57.4136,57.43,117296.2769
2019-01-29 14:35:00,69.98,69.98,69.91,69.93,97105.40115364447,57.4218,57.4218,57.3644,57.3808,97105.4012
2019-01-29 14:40:00,69.92,69.95,69.88,69.89,82096.48662821185,57.3726,57.3972,57.3398,57.348,82096.4866
2019-01-29 14:45:00,69.89,69.92,69.84,69.85,72219.19244887258,57.348,57.3726,57.307,57.3152,72219.1924
2019-01-29 14:50:00,69.85,69.88,69.82,69.84,538596.7488201363,57.3152,57.3398,57.2905,57.307,538596.7488
2019-01-29 14:55:00,69.84,69.86,69.8,69.83,75366.54431043525,57.307,57.3234,57.2741,57.2987,75366.5443
2019-01-29 15:00:00,69.83,69.89,69.8,69.82,68962.7687467226,57.2987,57.348,57.2741,57.2905,68962.7687
2019-01-29 15:05:00,69.83,69.85,69.8,69.8,70420.55584687991,57.2987,57.3152,57.2741,57.2741,70420.5558
2019-01-29 15:10:00,69.81,69.88,69.78,69.88,180811.7461982171,57.2823,57.3398,57.2577,57.3398,180811.7462
2019-01-29 15:15:00,69.89,70.04,69.88,70.01,230831.67278447823,57.348,57.4711,57.3398,57.4464,230831.6728
2019-01-29 15:20:00,70.01,70.01,69.97,69.99,67351.86156266386,57.4464,57.4464,57.4136,57.43,67351.8616
2019-01-29 15:25:00,69.99,70.05,69.98,70.04,99918.19611955952,57.43,57.4793,57.4218,57.4711,99918.1961
2019-01-29 15:30:00,70.05,70.08,70.03,70.04,85241.7409543786,57.4793,57.5039,57.4629,57.4711,85241.741
2019-01-29 15:35:00,70.04,70.06,69.96,70.02,98639.74829575248,57.4711,57.4875,57.4054,57.4547,98639.7483
2019-01-29 15:40:00,70.03,70.05,69.94,69.95,121258.52123754588,57.4629,57.4793,57.389,57.3972,121258.5212
2019-01-29 15:45:00,69.95,69.99,69.87,69.87,166153.12008390142,57.3972,57.43,57.3316,57.3316,166153.1201
2019-01-29 15:50:00,69.87,69.9,69.82,69.88,177319.34976402728,57.3316,57.3562,57.2905,57.3398,177319.3498
2019-01-29 15:55:00,69.88,69.91,69.79,69.83,669541.6885159938,57.3398,57.3644,57.2659,57.2987,669541.6885
2019-01-30 09:30:00,70.04,70.16,69.82,70.14,217730.4667016256,57.4711,57.5695,57.2905,57.5531,217730.4667
2019-01-30 09:35:00,70.13,70.38,70.13,70.23,127148.40062926062,57.5449,57.7501,57.5449,57.627,127148.4006
2019-01-30 09:40:00,70.22,70.23,70.04,70.04,154138.43733613004,57.6188,57.627,57.4711,57.4711,154138.4373
2019-01-30 09:45:00,70.03,70.08,69.87,69.93,233511.274252753,57.4629,57.5039,57.3316,57.3808,233511.2743
2019-01-30 09:50:00,69.93,70.05,69.9,69.98,222959.6224436288,57.3808,57.4793,57.3562,57.4218,222959.6224
2019-01-30 09:55:00,69.99,70.03,69.82,69.84,115993.70739381228,57.43,57.4629,57.2905,57.307,115993.7074
2019-01-30 10:00:00,69.84,69.95,69.82,69.86,234833.7703198741,57.307,57.3972,57.2905,57.3234,234833.7703
2019-01-30 10:05:00,69.87,69.97,69.81,69.93,151732.5642370215,57.3316,57.4136,57.2823,57.3808,151732.5642
2019-01-30 10:10:00,69.93,70.03,69.91,69.97,107915.04981646566,57.3808,57.4629,57.3644,57.4136,107915.0498
2019-01-30 10:15:00,69.96,69.99,69.83,69.9,74232.82642894599,57.4054,57.43,57.2987,57.3562,74232.8264
2019-01-30 10:20:00,69.9,69.98,69.86,69.87,62366.01992658626,57.3562,57.4218,57.3234,57.3316,62366.0199
2019-01-30 10:25:00,69.87,69.96,69.86,69.9,65144.2055584688,57.3316,57.4054,57.3234,57.3562,65144.2056
2019-01-30 10:30:00,69.91,69.92,69.66,69.66,128222.33875196644,57.3644,57.3726,57.1593,57.1593,128222.3388
2019-01-30 10:35:00,69.65,69.75,69.62,69.75,225767.173571054,57.1511,57.2331,57.1264,57.2331,225767.1736
2019-01-30 10:40:00,69.75,69.92,69.74,69.92,122766.64918720504,57.2331,57.3726,57.2249,57.3726,122766.6492
2019-01-30 10:45:00,69.92,69.95,69.82,69.88,358479.28683796537,57.3726,57.3972,57.2905,57.3398,358479.2868
2019-01-30 10:50:00,69.88,69.89,69.84,69.88,90840.06292606187,57.3398,57.348,57.307,57.3398,90840.0629
2019-01-30 10:55:00,69.88,69.89,69.83,69.86,102703.72312532774,57.3398,57.348,57.2987,57.3234,102703.7231
2019-01-30 11:00:00,69.87,69.97,69.83,69.93,109276.35028841112,57.3316,57.4136,57.2987,57.3808,109276.3503
2019-01-30 11:05:00,69.94,70.02,69.91,70.01,71621.39486103828,57.389,57.4547,57.3644,57.4464,71621.3949
2019-01-30 11:10:00,70.01,70.05,69.95,69.99,117301.52071316204,57.4464,57.4793,57.3972,57.43,117301.5207
2019-01-30 11:15:00,69.99,70.01,69.9,69.92,75279.49659150498,57.43,57.4464,57.3562,57.3726,75279.4966
2019-01-30 11:20:00,69.92,70.0,69.9,69.96,70183.53434714211,57.3726,57.4382,57.3562,57.4054,70183.5343
2019-01-30 11:25:00,69.96,69.99,69.9,69.9,81279.49659150498,57.4054,57.43,57.3562,57.3562,81279.4966
2019-01-30 11:30:00,69.91,69.99,69.89,69.98,338959.6224436288,57.3644,57.43,57.348,57.4218,338959.6224
2019-01-30 11:35:00,69.98,70.0,69.91,69.98,93800.73413738856,57.4218,57.4382,57.3644,57.4218,93800.7341
2019-01-30 11:40:00,69.98,70.0,69.93,69.97,88440.48243314106,57.4218,57.4382,57.3808,57.4136,88440.4824
2019-01-30 11:45:00,69.99,70.07,69.98,70.03,78046.14577871002,57.43,57.4957,57.4218,57.4629,78046.1458
2019-01-30 11:50:00,70.03,70.08,70.01,70.06,124269.53329837442,57.4629,57.5039,57.4464,57.4875,124269.5333
2019-01-30 11:55:00,70.06,70.1,70.03,70.03,156015.73151546932,57.4875,57.5203,57.4629,57.4629,156015.7315
2019-01-30 12:00:00,70.03,70.03,69.97,70.03,117527.00576822234,57.4629,57.4629,57.4136,57.4629,117527.0058
2019-01-30 12:05:00,70.02,70.13,70.02,70.12,211551.1274252753,57.4547,57.5449,57.4547,57.5367,211551.1274
2019-01-30 12:10:00,70.12,70.18,70.06,70.1,101475.61615102256,57.5367,57.5859,57.4875,57.5203,101475.6162
2019-01-30 12:15:00,70.11,70.11,70.05,70.06,89491.34766649187,57.5285,57.5285,57.4793,57.4875,89491.3477
2019-01-30 12:20:00,70.06,70.08,69.96,69.97,191967.4882013634,57.4875,57.5039,57.4054,57.4136,191967.4882
2019-01-30 12:25:00,69.98,69.98,69.89,69.96,73539.5909805978,57.4218,57.4218,57.348,57.4054,73539.591
2019-01-30 12:30:00,69.96,69.99,69.93,69.99,79308.86208704772,57.4054,57.43,57.3808,57.43,79308.8621
2019-01-30 12:35:00,69.99,70.01,69.91,69.98,103461.98217094914,57.43,57.4464,57.3644,57.4218,103461.9822
2019-01-30 12:40:00,69.98,69.99,69.87,69.91,80807.55112742528,57.4218,57.43,57.3316,57.3644,80807.5511
2019-01-30 12:45:00,69.91,69.93,69.83,69.92,66020.9753539591,57.3644,57.3808,57.2987,57.3726,66020.9754
2019-01-30 12:50:00,69.92,69.97,69.89,69.94,47812.27058206607,57.3726,57.4136,57.348,57.389,47812.2706
2019-01-30 12:55:00,69.93,69.95,69.87,69.88,60362.8736234924,57.3808,57.3972,57.3316,57.3398,60362.8736
2019-01-30 13:00:00,69.88,69.92,69.84,69.84,62189.82695332984,57.3398,57.3726,57.307,57.307,62189.827
2019-01-30 13:05:00,69.85,69.88,69.84,69.87,53836.39223911904,57.3152,57.3398,57.307,57.3316,53836.3922
2019-01-30 13:10:00,69.87,69.88,69.83,69.83,58542.212899842685,57.3316,57.3398,57.2987,57.2987,58542.2129
2019-01-30 13:15:00,69.83,69.87,69.82,69.83,40184.58311484006,57.2987,57.3316,57.2905,57.2987,40184.5831
2019-01-30 13:20:00,69.84,69.88,69.81,69.85,71904.56213948611,57.307,57.3398,57.2823,57.3152,71904.5621
2019-01-30 13:25:00,69.86,69.88,69.82,69.84,50735.18615626639,57.3234,57.3398,57.2905,57.307,50735.1862
2019-01-30 13:30:00,69.84,69.9,69.83,69.85,51829.05086523335,57.307,57.3562,57.2987,57.3152,51829.0509
2019-01-30 13:35:00,69.85,69.93,69.84,69.9,54174.09543786052,57.3152,57.3808,57.307,57.3562,54174.0954
2019-01-30 13:40:00,69.89,69.92,69.81,69.81,86796.01468274777,57.348,57.3726,57.2823,57.2823,86796.0147
2019-01-30 13:45:00,69.81,69.82,69.77,69.79,56204.5097011012,57.2823,57.2905,57.2495,57.2659,56204.5097
2019-01-30 13:50:00,69.79,69.87,69.78,69.86,53277.39905610908,57.2659,57.3316,57.2577,57.3234,53277.3991
2019-01-30 13:55:00,69.85,69.86,69.78,69.82,140905.08652333508,57.3152,57.3234,57.2577,57.2905,140905.0865
2019-01-30 14:00:00,69.82,70.1,69.79,70.0,312214.99737808073,57.2905,57.5203,57.2659,57.4382,312214.9974
2019-01-30 14:05:00,70.02,70.04,69.94,69.98,145599.37073938124,57.4547,57.4711,57.389,57.4218,145599.3707
2019-01-30 14:10:00,69.97,70.11,69.97,70.11,118760.3565810173,57.4136,57.5285,57.4136,57.5285,118760.3566
2019-01-30 14:15:00,70.11,70.19,70.03,70.11,184264.28945988463,57.5285,57.5941,57.4629,57.5285,184264.2895
2019-01-30 14:20:00,70.11,70.17,70.06,70.09,175528.0545359203,57.5285,57.5777,57.4875,57.5121,175528.0545
2019-01-30 14:25:00,70.09,70.12,70.02,70.03,111620.34609334033,57.5121,57.5367,57.4547,57.4629,111620.3461
2019-01-30 14:30:00,70.04,70.05,69.96,70.03,375846.8799160986,57.4711,57.4793,57.4054,57.4629,375846.8799
2019-01-30 14:35:00,70.03,70.08,69.94,70.0,158854.74567383324,57.4629,57.5039,57.389,57.4382,158854.7457
2019-01-30 14:40:00,70.0,70.05,69.95,70.03,116211.85107498687,57.4382,57.4793,57.3972,57.4629,116211.8511
2019-01-30 14:45:00,70.03,70.16,70.03,70.08,139527.00576822233,57.4629,57.5695,57.4629,57.5039,139527.0058
2019-01-30 14:50:00,70.08,70.17,70.01,70.17,374214.99737808073,57.5039,57.5777,57.4464,57.5777,374214.9974
2019-01-30 14:55:00,70.17,70.3,70.16,70.23,111410.59255374936,57.5777,57.6844,57.5695,57.627,111410.5926
2019-01-30 15:00:00,70.23,70.23,70.16,70.17,100340.84950183534,57.627,57.627,57.5695,57.5777,100340.8495
2019-01-30 15:05:00,70.16,70.18,70.05,70.05,205127.4252753016,57.5695,57.5859,57.4793,57.4793,205127.4253
2019-01-30 15:10:00,70.05,70.12,70.0,70.05,152932.3544834819,57.4793,57.5367,57.4382,57.4793,152932.3545
2019-01-30 15:15:00,70.05,70.08,70.03,70.08,238019.9265862612,57.4793,57.5039,57.4629,57.5039,238019.9266
2019-01-30 15:20:00,70.08,70.1,70.0,70.01,126987.93917147352,57.5039,57.5203,57.4382,57.4464,126987.9392
2019-01-30 15:25:00,70.01,70.1,69.98,70.03,129946.5128474043,57.4464,57.5203,57.4218,57.4629,129946.5128
2019-01-30 15:30:00,70.03,70.08,69.98,70.01,263278.447823807,57.4629,57.5039,57.4218,57.4464,263278.4478
2019-01-30 15:35:00,70.0,70.08,70.0,70.03,122574.72469847927,57.4382,57.5039,57.4382,57.4629,122574.7247
2019-01-30 15:40:00,70.03,70.03,69.92,69.98,233644.4677503933,57.4629,57.4629,57.3726,57.4218,233644.4678
2019-01-30 15:45:00,69.97,70.0,69.95,69.98,367856.3188253802,57.4136,57.4382,57.3972,57.4218,367856.3188
2019-01-30 15:50:00,69.98,70.03,69.91,69.93,231422.12899842684,57.4218,57.4629,57.3644,57.3808,231422.129
2019-01-30 15:55:00,69.93,70.01,69.87,69.97,882694.2842160461,57.3808,57.4464,57.3316,57.4136,882694.2842
2019-01-31 09:30:00,69.75,70.18,69.72,69.93,258908.23282642887,57.2331,57.5859,57.2085,57.3808,258908.2328
2019-01-31 09:35:00,69.94,69.98,69.78,69.83,127019.40220241217,57.389,57.4218,57.2577,57.2987,127019.4022
2019-01-31 09:40:00,69.82,69.9,69.71,69.78,152038.80440482433,57.2905,57.3562,57.2003,57.2577,152038.8044
2019-01-31 09:45:00,69.77,69.88,69.76,69.83,143283.6916622968,57.2495,57.3398,57.2413,57.2987,143283.6917
2019-01-31 09:50:00,69.82,69.86,69.71,69.83,187566.85894074463,57.2905,57.3234,57.2003,57.2987,187566.8589
2019-01-31 09:55:00,69.83,70.12,69.82,70.11,380897.7451494494,57.2987,57.5367,57.2905,57.5285,380897.7451
2019-01-31 10:00:00,70.1,70.25,70.06,70.25,83639.22391190351,57.5203,57.6434,57.4875,57.6434,83639.2239
2019-01-31 10:05:00,70.26,70.35,70.17,70.23,314717.3571054012,57.6516,57.7254,57.5777,57.627,314717.3571
2019-01-31 10:10:00,70.23,70.33,70.22,70.31,119067.6455165181,57.627,57.709,57.6188,57.6926,119067.6455
2019-01-31 10:15:00,70.32,70.37,70.24,70.34,159738.85684320924,57.7008,57.7418,57.6352,57.7172,159738.8568
2019-01-31 10:20:00,70.33,70.36,70.24,70.26,103878.34294703724,57.709,57.7336,57.6352,57.6516,103878.3429
2019-01-31 10:25:00,70.26,70.51,70.26,70.49,294363.9223911904,57.6516,57.8567,57.6516,57.8403,294363.9224
2019-01-31 10:30:00,70.49,70.53,70.44,70.5,149185.10749868903,57.8403,57.8731,57.7993,57.8485,149185.1075
2019-01-31 10:35:00,70.5,70.67,70.48,70.55,256520.18877818563,57.8485,57.988,57.8321,57.8895,256520.1888
2019-01-31 10:40:00,70.55,70.59,70.52,70.56,191551.1274252753,57.8895,57.9224,57.8649,57.8977,191551.1274
2019-01-31 10:45:00,70.56,70.67,70.54,70.61,126116.413214473,57.8977,57.988,57.8813,57.9388,126116.4132
2019-01-31 10:50:00,70.62,70.67,70.61,70.66,193305.71578395387,57.947,57.988,57.9388,57.9798,193305.7158
2019-01-31 10:55:00,70.66,70.67,70.54,70.62,88908.23282642895,57.9798,57.988,57.8813,57.947,88908.2328
2019-01-31 11:00:00,70.62,70.68,70.58,70.62,227679.0770844258,57.947,57.9962,57.9142,57.947,227679.0771
2019-01-31 11:05:00,70.61,70.65,70.58,70.61,142978.50026219193,57.9388,57.9716,57.9142,57.9388,142978.5003
2019-01-31 11:10:00,70.61,70.64,70.6,70.64,195550.0786575773,57.9388,57.9634,57.9306,57.9634,195550.0787
2019-01-31 11:15:00,70.64,70.68,70.53,70.57,154977.45149449396,57.9634,57.9962,57.8731,57.906,154977.4515
2019-01-31 11:20:00,70.57,70.79,70.55,70.78,109670.68694284216,57.906,58.0865,57.8895,58.0783,109670.6869
2019-01-31 11:25:00,70.78,70.85,70.72,70.77,97623.4923964342,58.0783,58.1357,58.029,58.0701,97623.4924
2019-01-31 11:30:00,70.76,70.91,70.75,70.86,79175.66858940745,58.0619,58.1849,58.0537,58.1439,79175.6686
2019-01-31 11:35:00,70.86,70.88,70.79,70.85,126883.06240167803,58.1439,58.1603,58.0865,58.1357,126883.0624
2019-01-31 11:40:00,70.84,70.99,70.82,70.98,67925.5374934452,58.1275,58.2506,58.1111,58.2424,67925.5375
2019-01-31 11:45:00,70.98,71.11,70.98,71.1,103167.2784478238,58.2424,58.349,58.2424,58.3408,103167.2784
2019-01-31 11:50:00,71.1,71.19,71.05,71.18,105327.73990561091,58.3408,58.4147,58.2998,58.4065,105327.7399
2019-01-31 11:55:00,71.19,71.31,71.17,71.3,75684.32092291558,58.4147,58.5132,58.3983,58.505,75684.3209
2019-01-31 12:00:00,71.29,71.29,71.19,71.26,126002.09753539592,58.4967,58.4967,58.4147,58.4721,126002.0975
2019-01-31 12:05:00,71.26,71.31,71.22,71.26,135346.6177241741,58.4721,58.5132,58.4393,58.4721,135346.6177
2019-01-31 12:10:00,71.26,71.26,71.18,71.26,65254.32616675407,58.4721,58.4721,58.4065,58.4721,65254.3262
2019-01-31 12:15:00,71.26,71.31,71.24,71.25,94868.37965390664,58.4721,58.5132,58.4557,58.4639,94868.3797
2019-01-31 12:20:00,71.26,71.3,71.22,71.26,58720.50340849502,58.4721,58.505,58.4393,58.4721,58720.5034
2019-01-31 12:25:00,71.25,71.26,71.11,71.11,70701.62558993183,58.4639,58.4721,58.349,58.349,70701.6256
2019-01-31 12:30:00,71.1,71.1,71.05,71.06,79465.128474043,58.3408,58.3408,58.2998,58.308,79465.1285
2019-01-31 12:35:00,71.07,71.14,71.07,71.13,51305.715783953856,58.3162,58.3737,58.3162,58.3655,51305.7158
2019-01-31 12:40:00,71.13,71.14,70.95,70.96,121331.93497640271,58.3655,58.3737,58.2178,58.226,121331.935
2019-01-31 12:45:00,70.97,71.06,70.97,70.99,60575.77346617724,58.2342,58.308,58.2342,58.2506,60575.7735
2019-01-31 12:50:00,70.99,71.04,70.95,71.03,44854.74567383325,58.2506,58.2916,58.2178,58.2834,44854.7457
2019-01-31 12:55:00,71.04,71.05,70.98,71.0,44649.18720503408,58.2916,58.2998,58.2424,58.2588,44649.1872
2019-01-31 13:00:00,71.01,71.04,70.94,70.95,94550.60304142632,58.267,58.2916,58.2096,58.2178,94550.603
2019-01-31 13:05:00,70.96,71.05,70.95,71.02,102533.82275825903,58.226,58.2998,58.2178,58.2752,102533.8228
2019-01-31 13:10:00,71.03,71.09,71.01,71.08,62525.4326166754,58.2834,58.3326,58.267,58.3244,62525.4326
2019-01-31 13:15:00,71.08,71.13,71.07,71.1,118704.7718930257,58.3244,58.3655,58.3162,58.3408,118704.7719
2019-01-31 13:20:00,71.1,71.16,71.09,71.1,93984.26848453068,58.3408,58.3901,58.3326,58.3408,93984.2685
2019-01-31 13:25:00,71.1,71.16,71.05,71.07,83975.87834294703,58.3408,58.3901,58.2998,58.3162,83975.8783
2019-01-31 13:30:00,71.07,71.11,71.06,71.11,48766.64918720503,58.3162,58.349,58.308,58.349,48766.6492
2019-01-31 13:35:00,71.1,71.16,71.1,71.14,74925.01310959623,58.3408,58.3901,58.3408,58.3737,74925.0131
2019-01-31 13:40:00,71.14,71.16,71.06,71.09,58971.15888830624,58.3737,58.3901,58.308,58.3326,58971.1589
2019-01-31 13:45:00,71.09,71.1,71.01,71.02,107874.1478762454,58.3326,58.3408,58.267,58.2752,107874.1479
2019-01-31 13:50:00,71.02,71.11,71.01,71.09,47181.96119559518,58.2752,58.349,58.267,58.3326,47181.9612
2019-01-31 13:55:00,71.09,71.11,71.06,71.08,43036.18248557945,58.3326,58.349,58.308,58.3244,43036.1825
2019-01-31 14:00:00,71.08,71.1,71.06,71.08,77836.39223911904,58.3244,58.3408,58.308,58.3244,77836.3922
2019-01-31 14:05:00,71.08,71.09,71.02,71.05,111363.39800734135,58.3244,58.3326,58.2752,58.2998,111363.398
2019-01-31 14:10:00,71.05,71.05,70.94,70.97,77105.40115364447,58.2998,58.2998,58.2096,58.2342,77105.4012
2019-01-31 14:15:00,70.98,71.03,70.96,71.02,78777.13686418459,58.2424,58.2834,58.226,58.2752,78777.1369
2019-01-31 14:20:00,71.03,71.1,71.03,71.09,50488.72574724699,58.2834,58.3408,58.2834,58.3326,50488.7257
2019-01-31 14:25:00,71.08,71.11,71.06,71.08,62517.04247509177,58.3244,58.349,58.308,58.3244,62517.0425
2019-01-31 14:30:00,71.08,71.15,71.06,71.08,150388.04404824332,58.3244,58.3819,58.308,58.3244,150388.044
2019-01-31 14:35:00,71.08,71.13,71.06,71.12,66677.50393287887,58.3244,58.3655,58.308,58.3573,66677.5039
2019-01-31 14:40:00,71.12,71.15,71.1,71.14,93631.88253801785,58.3573,58.3819,58.3408,58.3737,93631.8825
2019-01-31 14:45:00,71.14,71.26,71.11,71.26,83101.20608285264,58.3737,58.4721,58.349,58.4721,83101.2061
2019-01-31 14:50:00,71.25,71.3,71.24,71.29,92078.65757734662,58.4639,58.505,58.4557,58.4967,92078.6576
2019-01-31 14:55:00,71.29,71.33,71.26,71.33,98028.31672784478,58.4967,58.5296,58.4721,58.5296,98028.3167
2019-01-31 15:00:00,71.33,71.34,71.22,71.23,192090.1940220241,58.5296,58.5378,58.4393,58.4475,192090.194
2019-01-31 15:05:00,71.23,71.23,71.1,71.11,169133.71788148925,58.4475,58.4475,58.3408,58.349,169133.7179
2019-01-31 15:10:00,71.11,71.11,70.95,71.03,266248.5579444153,58.349,58.349,58.2178,58.2834,266248.5579
2019-01-31 15:15:00,71.04,71.21,71.03,71.17,129309.91085474569,58.2916,58.4311,58.2834,58.3983,129309.9109
2019-01-31 15:20:00,71.17,71.23,71.13,71.23,119989.51232302043,58.3983,58.4475,58.3655,58.4475,119989.5123
2019-01-31 15:25:00,71.23,71.23,71.19,71.22,112381.75144205558,58.4475,58.4475,58.4147,58.4393,112381.7514
2019-01-31 15:30:00,71.23,71.26,71.16,71.22,152462.5065547981,58.4475,58.4721,58.3901,58.4393,152462.5066
2019-01-31 15:35:00,71.22,71.23,71.12,71.22,377221.8143681175,58.4393,58.4475,58.3573,58.4393,377221.8144
2019-01-31 15:40:00,71.23,71.25,71.18,71.21,276968.0125852124,58.4475,58.4639,58.4065,58.4311,276968.0126
2019-01-31 15:45:00,71.21,71.25,71.14,71.15,229360.25170424752,58.4311,58.4639,58.3737,58.3819,229360.2517
2019-01-31 15:50:00,71.15,71.21,71.03,71.04,484463.5553224961,58.3819,58.4311,58.2834,58.2916,484463.5553
2019-01-31 15:55:00,71.04,71.19,70.87,70.98,1072850.5506030414,58.2916,58.4147,58.1521,58.2424,1072850.5506
2019-02-01 09:30:00,72.44,72.76,72.04,72.31,527545.8835867855,59.4404,59.703,59.1122,59.3337,527545.8836
2019-02-01 09:35:00,72.28,72.4,71.83,72.05,208962.7687467226,59.3091,59.4076,58.9398,59.1204,208962.7687
2019-02-01 09:40:00,72.08,72.6,72.06,72.53,289637.12637650763,59.145,59.5717,59.1286,59.5142,289637.1264
2019-02-01 09:45:00,72.56,73.11,72.52,72.67,405190.3513371789,59.5388,59.9901,59.506,59.6291,405190.3513
2019-02-01 09:50:00,72.66,73.35,72.65,73.21,340305.1914001049,59.6209,60.1871,59.6127,60.0722,340305.1914
2019-02-01 09:55:00,73.23,73.37,73.17,73.25,291315.15469323547,60.0886,60.2035,60.0394,60.105,291315.1547
2019-02-01 10:00:00,73.23,73.72,73.19,73.67,396699.5280545359,60.0886,60.4907,60.0558,60.4496,396699.5281
2019-02-01 10:05:00,73.66,73.89,73.47,73.48,239771.36864184585,60.4414,60.6302,60.2855,60.2937,239771.3686
2019-02-01 10:10:00,73.48,73.48,73.08,73.08,239745.14944939697,60.2937,60.2937,59.9655,59.9655,239745.1494
2019-02-01 10:15:00,73.07,73.24,73.05,73.22,227524.9082328264,59.9573,60.0968,59.9409,60.0804,227524.9082
2019-02-01 10:20:00,73.2,73.4,73.2,73.25,144166.75406397483,60.064,60.2281,60.064,60.105,144166.7541
2019-02-01 10:25:00,73.25,73.29,73.11,73.18,120767.697954903,60.105,60.1378,59.9901,60.0476,120767.698
2019-02-01 10:30:00,73.19,73.26,73.01,73.21,165404.2999475616,60.0558,60.1132,59.9081,60.0722,165404.2999
2019-02-01 10:35:00,73.22,73.57,73.22,73.38,235111.6937598322,60.0804,60.3676,60.0804,60.2117,235111.6938
2019-02-01 10:40:00,73.37,73.52,73.31,73.52,114899.84268484532,60.2035,60.3266,60.1543,60.3266,114899.8427
2019-02-01 10:45:00,73.51,73.55,73.4,73.5,149646.5652857892,60.3184,60.3512,60.2281,60.3102,149646.5653
2019-02-01 10:50:00,73.51,73.59,73.46,73.57,113737.80807551128,60.3184,60.384,60.2773,60.3676,113737.8081
2019-02-01 10:55:00,73.57,73.63,73.4,73.4,124578.9197692711,60.3676,60.4168,60.2281,60.2281,124578.9198
2019-02-01 11:00:00,73.4,73.51,73.35,73.49,140480.3356056633,60.2281,60.3184,60.1871,60.3019,140480.3356
2019-02-01 11:05:00,73.49,73.61,73.38,73.39,226173.04667016256,60.3019,60.4004,60.2117,60.2199,226173.0467
2019-02-01 11:10:00,73.39,73.44,73.35,73.38,171528.0545359203,60.2199,60.2609,60.1871,60.2117,171528.0545
2019-02-01 11:15:00,73.37,73.42,73.29,73.39,290677.5039328789,60.2035,60.2445,60.1378,60.2199,290677.5039
2019-02-01 11:20:00,73.39,73.64,73.38,73.62,117917.14735186155,60.2199,60.425,60.2117,60.4086,117917.1474
2019-02-01 11:25:00,73.61,73.71,73.6,73.64,118625.06554798112,60.4004,60.4825,60.3922,60.425,118625.0655
2019-02-01 11:30:00,73.64,73.69,73.57,73.61,78178.29050865234,60.425,60.4661,60.3676,60.4004,78178.2905
2019-02-01 11:35:00,73.62,73.63,73.56,73.57,70607.2364971159,60.4086,60.4168,60.3594,60.3676,70607.2365
2019-02-01 11:40:00,73.57,73.68,73.55,73.67,207384.37336130047,60.3676,60.4579,60.3512,60.4496,207384.3734
2019-02-01 11:45:00,73.67,73.83,73.64,73.81,131883.586785527,60.4496,60.5809,60.425,60.5645,131883.5868
2019-02-01 11:50:00,73.81,73.81,73.7,73.76,68375.45883586786,60.5645,60.5645,60.4743,60.5235,68375.4588
2019-02-01 11:55:00,73.76,73.79,73.62,73.66,129542.73728369166,60.5235,60.5481,60.4086,60.4414,129542.7373
2019-02-01 12:00:00,73.66,73.73,73.59,73.63,144158.3639223912,60.4414,60.4989,60.384,60.4168,144158.3639
2019-02-01 12:05:00,73.64,73.67,73.55,73.57,150476.14053487152,60.425,60.4496,60.3512,60.3676,150476.1405
2019-02-01 12:10:00,73.57,73.58,73.42,73.51,164088.0964866282,60.3676,60.3758,60.2445,60.3184,164088.0965
2019-02-01 12:15:00,73.51,73.53,73.41,73.49,80812.79496591505,60.3184,60.3348,60.2363,60.3019,80812.795
2019-02-01 12:20:00,73.5,73.51,73.4,73.41,118700.57682223388,60.3102,60.3184,60.2281,60.2363,118700.5768
2019-02-01 12:25:00,73.4,73.49,73.39,73.42,79803.88044048243,60.2281,60.3019,60.2199,60.2445,79803.8804
2019-02-01 12:30:00,73.42,73.51,73.41,73.51,101542.73728369166,60.2445,60.3184,60.2363,60.3184,101542.7373
2019-02-01 12:35:00,73.5,73.58,73.49,73.52,65554.27372836917,60.3102,60.3758,60.3019,60.3266,65554.2737
2019-02-01 12:40:00,73.51,73.51,73.31,73.37,63495.54273728369,60.3184,60.3184,60.1543,60.2035,63495.5427
2019-02-01 12:45:00,73.37,73.39,73.19,73.25,186827.4777136864,60.2035,60.2199,60.0558,60.105,186827.4777
2019-02-01 12:50:00,73.23,73.31,73.12,73.12,211969.5857367593,60.0886,60.1543,59.9983,59.9983,211969.5857
2019-02-01 12:55:00,73.12,73.16,72.93,72.94,176871.52595700053,59.9983,60.0312,59.8424,59.8506,176871.526
2019-02-01 13:00:00,72.93,72.94,72.84,72.84,179378.08075511275,59.8424,59.8506,59.7686,59.7686,179378.0808
2019-02-01 13:05:00,72.84,72.95,72.79,72.92,85336.13004719454,59.7686,59.8589,59.7276,59.8342,85336.13
2019-02-01 13:10:00,72.92,72.93,72.69,72.76,76810.69743051914,59.8342,59.8424,59.6455,59.703,76810.6974
2019-02-01 13:15:00,72.77,72.78,72.69,72.73,83891.97692711065,59.7112,59.7194,59.6455,59.6783,83891.9769
2019-02-01 13:20:00,72.73,72.78,72.67,72.68,75703.19874147876,59.6783,59.7194,59.6291,59.6373,75703.1987
2019-02-01 13:25:00,72.69,72.75,72.68,72.74,44390.141583639226,59.6455,59.6947,59.6373,59.6865,44390.1416
2019-02-01 13:30:00,72.74,72.95,72.72,72.93,73931.83009963293,59.6865,59.8589,59.6701,59.8424,73931.8301
2019-02-01 13:35:00,72.92,72.95,72.84,72.92,57680.12585212376,59.8342,59.8589,59.7686,59.8342,57680.1259
2019-02-01 13:40:00,72.91,72.92,72.86,72.86,56475.09176717357,59.826,59.8342,59.785,59.785,56475.0918
2019-02-01 13:45:00,72.86,73.05,72.82,72.98,83317.25222863136,59.785,59.9409,59.7522,59.8835,83317.2522
2019-02-01 13:50:00,72.98,72.98,72.88,72.9,62390.141583639226,59.8835,59.8835,59.8014,59.8178,62390.1416
2019-02-01 13:55:00,72.89,72.92,72.84,72.87,66776.08809648662,59.8096,59.8342,59.7686,59.7932,66776.0881
2019-02-01 14:00:00,72.87,72.88,72.69,72.77,100487.67697954904,59.7932,59.8014,59.6455,59.7112,100487.677
2019-02-01 14:05:00,72.78,72.78,72.67,72.69,115746.19821709492,59.7194,59.7194,59.6291,59.6455,115746.1982
2019-02-01 14:10:00,72.69,72.87,72.69,72.83,117602.5170424751,59.6455,59.7932,59.6455,59.7604,117602.517
2019-02-01 14:15:00,72.83,72.84,72.74,72.79,97899.31830099632,59.7604,59.7686,59.6865,59.7276,97899.3183
2019-02-01 14:20:00,72.78,72.99,72.77,72.88,136094.38909281595,59.7194,59.8917,59.7112,59.8014,136094.3891
2019-02-01 14:25:00,72.88,72.94,72.88,72.93,97444.15312008392,59.8014,59.8506,59.8014,59.8424,97444.1531
2019-02-01 14:30:00,72.93,73.05,72.9,73.03,127643.41898269534,59.8424,59.9409,59.8178,59.9245,127643.419
2019-02-01 14:35:00,73.02,73.03,72.97,73.0,180608.28526481384,59.9163,59.9245,59.8753,59.8999,180608.2853
2019-02-01 14:40:00,73.0,73.04,72.98,73.0,132048.24331410593,59.8999,59.9327,59.8835,59.8999,132048.2433
2019-02-01 14:45:00,73.0,73.03,72.92,72.92,102901.94022024122,59.8999,59.9245,59.8342,59.8342,102901.9402
2019-02-01 14:50:00,72.92,72.94,72.8,72.85,172089.14525432617,59.8342,59.8506,59.7358,59.7768,172089.1453
2019-02-01 14:55:00,72.84,72.93,72.81,72.89,164889.35500786576,59.7686,59.8424,59.744,59.8096,164889.355
2019-02-01 15:00:00,72.89,72.94,72.78,72.79,109800.73413738856,59.8096,59.8506,59.7194,59.7276,109800.7341
2019-02-01 15:05:00,72.79,72.84,72.73,72.82,123042.47509176718,59.7276,59.7686,59.6783,59.7522,123042.4751
2019-02-01 15:10:00,72.82,72.9,72.8,72.9,97063.45044572628,59.7522,59.8178,59.7358,59.8178,97063.4504
2019-02-01 15:15:00,72.9,73.02,72.85,73.02,131721.027792344,59.8178,59.9163,59.7768,59.9163,131721.0278
2019-02-01 15:20:00,73.01,73.03,72.95,72.97,97931.83009963292,59.9081,59.9245,59.8589,59.8753,97931.8301
2019-02-01 15:25:00,72.96,73.01,72.94,73.0,123017.30466701626,59.8671,59.9081,59.8506,59.8999,123017.3047
2019-02-01 15:30:00,73.01,73.15,72.99,73.14,230329.31305715785,59.9081,60.023,59.8917,60.0148,230329.3131
2019-02-01 15:35:00,73.14,73.15,73.08,73.09,171434.7142108023,60.0148,60.023,59.9655,59.9737,171434.7142
2019-02-01 15:40:00,73.09,73.12,73.06,73.12,191467.2260094389,59.9737,59.9983,59.9491,59.9983,191467.226
2019-02-01 15:45:00,73.12,73.12,72.98,72.99,237252.22863135816,59.9983,59.9983,59.8835,59.8917,237252.2286
2019-02-01 15:50:00,72.99,73.09,72.94,73.03,236426.84845306765,59.8917,59.9737,59.8506,59.9245,236426.8485
2019-02-01 15:55:00,73.03,73.1,72.47,72.86,1113249.0823282644,59.9245,59.9819,59.465,59.785,1113249.0823
2019-02-04 09:30:00,72.42,72.75,72.41,72.55,295190.35133717884,59.424,59.6947,59.4158,59.5306,295190.3513
2019-02-04 09:35:00,72.53,72.81,72.51,72.59,165122.18143681175,59.5142,59.744,59.4978,59.5635,165122.1814
2019-02-04 09:40:00,72.58,72.63,72.4,72.47,155138.96171997904,59.5553,59.5963,59.4076,59.465,155138.9617
2019-02-04 09:45:00,72.46,72.5,72.41,72.48,302391.1903513372,59.4568,59.4896,59.4158,59.4732,302391.1904
2019-02-04 09:50:00,72.48,72.49,72.4,72.47,261023.597273204,59.4732,59.4814,59.4076,59.465,261023.5973
2019-02-04 09:55:00,72.47,72.57,72.44,72.56,355438.9092815941,59.465,59.547,59.4404,59.5388,355438.9093
2019-02-04 10:00:00,72.55,72.56,72.28,72.33,284328.2642894599,59.5306,59.5388,59.3091,59.3501,284328.2643
2019-02-04 10:05:00,72.33,72.38,72.19,72.3,147857.36759307815,59.3501,59.3911,59.2352,59.3255,147857.3676
2019-02-04 10:10:00,72.31,72.48,72.29,72.45,127282.64289459884,59.3337,59.4732,59.3173,59.4486,127282.6429
2019-02-04 10:15:00,72.44,72.47,72.24,72.27,137753.5395909806,59.4404,59.465,59.2763,59.3009,137753.5396
2019-02-04 10:20:00,72.28,72.28,72.18,72.23,129536.44467750394,59.3091,59.3091,59.227,59.2681,129536.4447
2019-02-04 10:25:00,72.24,72.27,72.2,72.25,99214.47299423178,59.2763,59.3009,59.2434,59.2845,99214.473
2019-02-04 10:30:00,72.25,72.28,72.16,72.21,89843.73361300472,59.2845,59.3091,59.2106,59.2516,89843.7336
2019-02-04 10:35:00,72.21,72.27,72.18,72.25,324309.3864708967,59.2516,59.3009,59.227,59.2845,324309.3865
2019-02-04 10:40:00,72.25,72.32,72.22,72.3,166639.7482957525,59.2845,59.3419,59.2599,59.3255,166639.7483
2019-02-04 10:45:00,72.3,72.41,72.29,72.41,99912.95228106974,59.3255,59.4158,59.3173,59.4158,99912.9523
2019-02-04 10:50:00,72.41,72.46,72.37,72.41,300798.1122181437,59.4158,59.4568,59.3829,59.4158,300798.1122
2019-02-04 10:55:00,72.42,72.51,72.42,72.49,89300.47194546409,59.424,59.4978,59.424,59.4814,89300.4719
2019-02-04 11:00:00,72.5,72.5,72.44,72.46,69457.78710015732,59.4896,59.4896,59.4404,59.4568,69457.7871
2019-02-04 11:05:00,72.47,72.48,72.35,72.37,94260.09438909282,59.465,59.4732,59.3665,59.3829,94260.0944
2019-02-04 11:10:00,72.37,72.4,72.28,72.28,79678.02831672784,59.3829,59.4076,59.3091,59.3091,79678.0283
2019-02-04 11:15:00,72.28,72.32,72.28,72.31,85442.05558468799,59.3091,59.3419,59.3091,59.3337,85442.0556
2019-02-04 11:20:00,72.31,72.4,72.3,72.37,189022.54850550604,59.3337,59.4076,59.3255,59.3829,189022.5485
2019-02-04 11:25:00,72.36,72.39,72.34,72.39,88546.40797063451,59.3747,59.3993,59.3583,59.3993,88546.408
2019-02-04 11:30:00,72.39,72.47,72.37,72.42,140145.77871001573,59.3993,59.465,59.3829,59.424,140145.7787
2019-02-04 11:35:00,72.43,72.45,72.42,72.44,84113.26691137913,59.4322,59.4486,59.424,59.4404,84113.2669
2019-02-04 11:40:00,72.44,72.45,72.34,72.36,92324.06921866808,59.4404,59.4486,59.3583,59.3747,92324.0692
2019-02-04 11:45:00,72.37,72.45,72.35,72.44,77812.27058206608,59.3829,59.4486,59.3665,59.4404,77812.2706
2019-02-04 11:50:00,72.45,72.45,72.33,72.37,114007.34137388568,59.4486,59.4486,59.3501,59.3829,114007.3414
2019-02-04 11:55:00,72.37,72.41,72.33,72.41,60887.25747246985,59.3829,59.4158,59.3501,59.4158,60887.2575
2019-02-04 12:00:00,72.41,72.45,72.37,72.41,55177.76612480336,59.4158,59.4486,59.3829,59.4158,55177.7661
2019-02-04 12:05:00,72.41,72.46,72.38,72.45,70833.77031987415,59.4158,59.4568,59.3911,59.4486,70833.7703
2019-02-04 12:10:00,72.45,72.47,72.45,72.46,60217.09491347666,59.4486,59.465,59.4486,59.4568,60217.0949
2019-02-04 12:15:00,72.46,72.47,72.42,72.46,77329.83744100682,59.4568,59.465,59.424,59.4568,77329.8374
2019-02-04 12:20:00,72.47,72.58,72.46,72.55,83136.86418458312,59.465,59.5553,59.4568,59.5306,83136.8642
2019-02-04 12:25:00,72.55,72.64,72.55,72.62,76890.40377556371,59.5306,59.6045,59.5306,59.5881,76890.4038
2019-02-04 12:30:00,72.61,72.63,72.57,72.61,74407.97063450445,59.5799,59.5963,59.547,59.5799,74407.9706
2019-02-04 12:35:00,72.61,72.62,72.55,72.61,67675.93078133193,59.5799,59.5881,59.5306,59.5799,67675.9308
2019-02-04 12:40:00,72.6,72.69,72.6,72.68,81136.86418458312,59.5717,59.6455,59.5717,59.6373,81136.8642
2019-02-04 12:45:00,72.69,72.73,72.65,72.73,49853.17252228632,59.6455,59.6783,59.6127,59.6783,49853.1725
2019-02-04 12:50:00,72.73,72.81,72.73,72.79,68944.93969585736,59.6783,59.744,59.6783,59.7276,68944.9397
2019-02-04 12:55:00,72.8,72.83,72.77,72.81,62100.68169900367,59.7358,59.7604,59.7112,59.744,62100.6817
2019-02-04 13:00:00,72.81,72.87,72.81,72.84,59871.001573151545,59.744,59.7932,59.744,59.7686,59871.0016
2019-02-04 13:05:00,72.84,72.87,72.83,72.85,67642.37021499738,59.7686,59.7932,59.7604,59.7768,67642.3702
2019-02-04 13:10:00,72.85,72.87,72.83,72.84,45340.325117986366,59.7768,59.7932,59.7604,59.7686,45340.3251
2019-02-04 13:15:00,72.85,73.0,72.84,72.97,97174.6198217095,59.7768,59.8999,59.7686,59.8753,97174.6198
2019-02-04 13:20:00,72.98,73.06,72.98,73.04,60375.45883586786,59.8835,59.9491,59.8835,59.9327,60375.4588
2019-02-04 13:25:00,73.03,73.06,72.97,72.97,62235.97273203985,59.9245,59.9491,59.8753,59.8753,62235.9727
2019-02-04 13:30:00,72.97,72.98,72.9,72.92,72139.486103828,59.8753,59.8835,59.8178,59.8342,72139.4861
2019-02-04 13:35:00,72.92,72.95,72.91,72.94,66131.09596224436,59.8342,59.8589,59.826,59.8506,66131.096
2019-02-04 13:40:00,72.94,72.99,72.94,72.96,49365.49554273728,59.8506,59.8917,59.8506,59.8671,49365.4955
2019-02-04 13:45:00,72.95,73.06,72.95,73.05,102072.3649711589,59.8589,59.9491,59.8589,59.9409,102072.365
2019-02-04 13:50:00,73.04,73.05,72.95,72.96,92453.06764551652,59.9327,59.9409,59.8589,59.8671,92453.0676
2019-02-04 13:55:00,72.95,73.0,72.93,72.98,91808.07551127423,59.8589,59.8999,59.8424,59.8835,91808.0755
2019-02-04 14:00:00,72.98,73.02,72.97,73.01,88151.02254850551,59.8835,59.9163,59.8753,59.9081,88151.0225
2019-02-04 14:05:00,73.01,73.04,72.99,73.02,56293.65495542737,59.9081,59.9327,59.8917,59.9163,56293.655
2019-02-04 14:10:00,73.03,73.06,73.02,73.03,71488.20136339801,59.9245,59.9491,59.9163,59.9245,71488.2014
2019-02-04 14:15:00,73.02,73.05,73.02,73.05,71793.39276350288,59.9163,59.9409,59.9163,59.9409,71793.3928
2019-02-04 14:20:00,73.05,73.07,73.03,73.05,93045.62139486104,59.9409,59.9573,59.9245,59.9409,93045.6214
2019-02-04 14:25:00,73.04,73.07,73.03,73.06,73052.96276874673,59.9327,59.9573,59.9245,59.9491,73052.9628
2019-02-04 14:30:00,73.05,73.06,73.03,73.04,65129.52281069743,59.9409,59.9491,59.9245,59.9327,65129.5228
2019-02-04 14:35:00,73.03,73.07,73.03,73.04,78307.2889355008,59.9245,59.9573,59.9245,59.9327,78307.2889
2019-02-04 14:40:00,73.03,73.07,73.03,73.05,57838.48977451494,59.9245,59.9573,59.9245,59.9409,57838.4898
2019-02-04 14:45:00,73.05,73.1,73.03,73.03,102906.13529103305,59.9409,59.9819,59.9245,59.9245,102906.1353
2019-02-04 14:50:00,73.03,73.03,72.96,73.0,80254.85055060305,59.9245,59.9245,59.8671,59.8999,80254.8506
2019-02-04 14:55:00,73.0,73.1,73.0,73.1,105240.69218668064,59.8999,59.9819,59.8999,59.9819,105240.6922
2019-02-04 15:00:00,73.1,73.12,73.04,73.09,175343.47142108023,59.9819,59.9983,59.9327,59.9737,175343.4714
2019-02-04 15:05:00,73.09,73.1,73.02,73.09,132929.20818038806,59.9737,59.9819,59.9163,59.9737,132929.2082
2019-02-04 15:10:00,73.09,73.17,73.07,73.13,95714.73518615626,59.9737,60.0394,59.9573,60.0066,95714.7352
2019-02-04 15:15:00,73.13,73.17,73.12,73.16,69798.63660199266,60.0066,60.0394,59.9983,60.0312,69798.6366
2019-02-04 15:20:00,73.16,73.17,73.1,73.1,118873.62349239644,60.0312,60.0394,59.9819,59.9819,118873.6235
2019-02-04 15:25:00,73.1,73.1,73.08,73.1,85983.21971683273,59.9819,59.9819,59.9655,59.9819,85983.2197
2019-02-04 15:30:00,73.1,73.11,73.07,73.1,121530.1520713162,59.9819,59.9901,59.9573,59.9819,121530.1521
2019-02-04 15:35:00,73.1,73.17,73.09,73.16,84621.91924488726,59.9819,60.0394,59.9737,60.0312,84621.9192
2019-02-04 15:40:00,73.16,73.24,73.16,73.18,153496.59150498165,60.0312,60.0968,60.0312,60.0476,153496.5915
2019-02-04 15:45:00,73.18,73.25,73.17,73.2,162479.2868379654,60.0476,60.105,60.0394,60.064,162479.2868
2019-02-04 15:50:00,73.2,73.2,73.11,73.16,289328.78867330885,60.064,60.064,59.9901,60.0312,289328.7887
2019-02-04 15:55:00,73.16,73.31,73.15,73.31,395417.933927635,60.0312,60.1543,60.023,60.1543,395417.9339
2019-02-05 09:30:00,73.78,74.09,73.64,73.83,446276.8746722601,60.5399,60.7943,60.425,60.5809,446276.8747
2019-02-05 09:35:00,73.81,74.35,73.8,74.3,268952.28106974304,60.5645,61.0076,60.5563,60.9666,268952.2811
2019-02-05 09:40:00,74.3,74.42,74.21,74.36,476419.507079182,60.9666,61.0651,60.8927,61.0158,476419.5071
2019-02-05 09:45:00,74.36,74.49,74.33,74.46,359955.9517566859,61.0158,61.1225,60.9912,61.0979,359955.9518
2019-02-05 09:50:00,74.46,74.66,74.43,74.53,256828.5264813844,61.0979,61.262,61.0733,61.1553,256828.5265
2019-02-05 09:55:00,74.53,74.56,74.44,74.5,261937.07393812272,61.1553,61.1799,61.0815,61.1307,261937.0739
2019-02-05 10:00:00,74.49,74.74,74.43,74.53,313169.3759832197,61.1225,61.3276,61.0733,61.1553,313169.376
2019-02-05 10:05:00,74.52,74.55,74.31,74.33,266962.7687467226,61.1471,61.1717,60.9748,60.9912,266962.7687
2019-02-05 10:10:00,74.33,74.42,74.16,74.18,170174.09543786052,60.9912,61.0651,60.8517,60.8681,170174.0954
2019-02-05 10:15:00,74.18,74.27,74.11,74.27,136739.3812270582,60.8681,60.942,60.8107,60.942,136739.3812
2019-02-05 10:20:00,74.27,74.33,74.21,74.26,138025.17042475092,60.942,60.9912,60.8927,60.9338,138025.1704
2019-02-05 10:25:00,74.27,74.35,74.26,74.34,111094.91347666492,60.942,61.0076,60.9338,60.9994,111094.9135
2019-02-05 10:30:00,74.33,74.37,74.25,74.32,116284.21604614578,60.9912,61.024,60.9256,60.983,116284.216
2019-02-05 10:35:00,74.32,74.33,74.2,74.25,72824.33141059255,60.983,60.9912,60.8845,60.9256,72824.3314
2019-02-05 10:40:00,74.25,74.29,74.2,74.22,100079.70634504456,60.9256,60.9584,60.8845,60.9009,100079.7063
2019-02-05 10:45:00,74.23,74.28,74.21,74.23,79592.02936549555,60.9092,60.9502,60.8927,60.9092,79592.0294
2019-02-05 10:50:00,74.23,74.29,74.22,74.24,76291.55742003146,60.9092,60.9584,60.9009,60.9174,76291.5574
2019-02-05 10:55:00,74.23,74.3,74.12,74.13,122895.6476140535,60.9092,60.9666,60.8189,60.8271,122895.6476
2019-02-05 11:00:00,74.13,74.17,74.1,74.14,115133.71788148924,60.8271,60.8599,60.8025,60.8353,115133.7179
2019-02-05 11:05:00,74.14,74.14,73.96,73.96,125867.85527005768,60.8353,60.8353,60.6876,60.6876,125867.8553
2019-02-05 11:10:00,73.96,73.96,73.79,73.8,109377.03198741478,60.6876,60.6876,60.5481,60.5563,109377.032
2019-02-05 11:15:00,73.8,73.84,73.76,73.81,70804.40482433142,60.5563,60.5891,60.5235,60.5645,70804.4048
2019-02-05 11:20:00,73.81,73.92,73.8,73.84,98938.64708966964,60.5645,60.6548,60.5563,60.5891,98938.6471
2019-02-05 11:25:00,73.85,73.89,73.8,73.83,56618.7729417934,60.5973,60.6302,60.5563,60.5809,56618.7729
2019-02-05 11:30:00,73.84,73.84,73.76,73.81,86726.79601468275,60.5891,60.5891,60.5235,60.5645,86726.796
2019-02-05 11:35:00,73.81,73.83,73.74,73.82,73178.81489250131,60.5645,60.5809,60.5071,60.5727,73178.8149
2019-02-05 11:40:00,73.82,73.87,73.76,73.78,117379.1295228107,60.5727,60.6138,60.5235,60.5399,117379.1295
2019-02-05 11:45:00,73.78,73.81,73.72,73.76,146520.18877818563,60.5399,60.5645,60.4907,60.5235,146520.1888
2019-02-05 11:50:00,73.76,73.81,73.69,73.79,87451.49449396959,60.5235,60.5645,60.4661,60.5481,87451.4945
2019-02-05 11:55:00,73.79,73.83,73.75,73.77,83506.03041426324,60.5481,60.5809,60.5153,60.5317,83506.0304
2019-02-05 12:00:00,73.77,73.83,73.76,73.82,76733.08862087048,60.5317,60.5809,60.5235,60.5727,76733.0886
2019-02-05 12:05:00,73.82,73.86,73.79,73.85,55439.95804929208,60.5727,60.6056,60.5481,60.5973,55439.958
2019-02-05 12:10:00,73.85,73.86,73.83,73.85,48633.45568956476,60.5973,60.6056,60.5809,60.5973,48633.4557
2019-02-05 12:15:00,73.85,73.89,73.75,73.76,56449.921342422655,60.5973,60.6302,60.5153,60.5235,56449.9213
2019-02-05 12:20:00,73.75,73.76,73.59,73.62,229334.03251179864,60.5153,60.5235,60.384,60.4086,229334.0325
2019-02-05 12:25:00,73.63,73.66,73.61,73.65,49501.83534347142,60.4168,60.4414,60.4004,60.4332,49501.8353
2019-02-05 12:30:00,73.66,73.67,73.6,73.65,50148.9250131096,60.4414,60.4496,60.3922,60.4332,50148.925
2019-02-05 12:35:00,73.65,73.72,73.65,73.72,39659.15049816466,60.4332,60.4907,60.4332,60.4907,39659.1505
2019-02-05 12:40:00,73.72,73.74,73.71,73.73,83716.83272155217,60.4907,60.5071,60.4825,60.4989,83716.8327
2019-02-05 12:45:00,73.72,73.73,73.61,73.62,191769.27110644992,60.4907,60.4989,60.4004,60.4086,191769.2711
2019-02-05 12:50:00,73.63,73.65,73.57,73.59,129046.670162559,60.4168,60.4332,60.3676,60.384,129046.6702
2019-02-05 12:55:00,73.59,73.63,73.55,73.63,122591.50498164656,60.384,60.4168,60.3512,60.4168,122591.505
2019-02-05 13:00:00,73.63,73.69,73.59,73.6,141599.37073938124,60.4168,60.4661,60.384,60.3922,141599.3707
2019-02-05 13:05:00,73.59,73.63,73.58,73.6,79704.24750917671,60.384,60.4168,60.3758,60.3922,79704.2475
2019-02-05 13:10:00,73.61,73.68,73.6,73.67,54732.03985317252,60.4004,60.4579,60.3922,60.4496,54732.0399
2019-02-05 13:15:00,73.66,73.71,73.63,73.64,37071.84058730991,60.4414,60.4825,60.4168,60.425,37071.8406
2019-02-05 13:20:00,73.64,73.67,73.6,73.63,57671.73571054012,60.425,60.4496,60.3922,60.4168,57671.7357
2019-02-05 13:25:00,73.63,73.64,73.57,73.59,66406.9218668065,60.4168,60.425,60.3676,60.384,66406.9219
2019-02-05 13:30:00,73.6,73.62,73.59,73.61,53356.05663345569,60.3922,60.4086,60.384,60.4004,53356.0566
2019-02-05 13:35:00,73.61,73.68,73.6,73.68,104578.9197692711,60.4004,60.4579,60.3922,60.4579,104578.9198
2019-02-05 13:40:00,73.68,73.68,73.6,73.63,187841.63607760883,60.4579,60.4579,60.3922,60.4168,187841.6361
2019-02-05 13:45:00,73.64,73.64,73.58,73.58,37273.20398531725,60.425,60.425,60.3758,60.3758,37273.204
2019-02-05 13:50:00,73.58,73.62,73.58,73.6,43257.472469847926,60.3758,60.4086,60.3758,60.3922,43257.4725
2019-02-05 13:55:00,73.6,73.61,73.59,73.61,49435.762978500265,60.3922,60.4004,60.384,60.4004,49435.763
2019-02-05 14:00:00,73.61,73.72,73.6,73.71,82547.45673833246,60.4004,60.4907,60.3922,60.4825,82547.4567
2019-02-05 14:05:00,73.71,73.79,73.7,73.78,76647.08966963818,60.4825,60.5481,60.4743,60.5399,76647.0897
2019-02-05 14:10:00,73.78,73.79,73.71,73.75,96882.01363398008,60.5399,60.5481,60.4825,60.5153,96882.0136
2019-02-05 14:15:00,73.75,73.76,73.71,73.75,117967.4882013634,60.5153,60.5235,60.4825,60.5153,117967.4882
2019-02-05 14:20:00,73.75,73.78,73.68,73.68,71555.32249606712,60.5153,60.5399,60.4579,60.4579,71555.3225
2019-02-05 14:25:00,73.68,73.7,73.64,73.69,57756.685894074464,60.4579,60.4743,60.425,60.4661,57756.6859
2019-02-05 14:30:00,73.7,73.74,73.67,73.72,64885.15993707394,60.4743,60.5071,60.4496,60.4907,64885.1599
2019-02-05 14:35:00,73.72,73.72,73.69,73.72,52297.8500262192,60.4907,60.4907,60.4661,60.4907,52297.85
2019-02-05 14:40:00,73.72,73.73,73.67,73.7,94420.55584687991,60.4907,60.4989,60.4496,60.4743,94420.5558
2019-02-05 14:45:00,73.7,73.73,73.69,73.72,68782.38070267436,60.4743,60.4989,60.4661,60.4907,68782.3807
2019-02-05 14:50:00,73.72,73.73,73.66,73.68,73576.29785002623,60.4907,60.4989,60.4414,60.4579,73576.2979
2019-02-05 14:55:00,73.67,73.69,73.66,73.67,79722.07656004195,60.4496,60.4661,60.4414,60.4496,79722.0766
2019-02-05 15:00:00,73.66,73.73,73.66,73.72,86491.87205034085,60.4414,60.4989,60.4414,60.4907,86491.8721
2019-02-05 15:05:00,73.72,73.72,73.7,73.72,79862.61143156792,60.4907,60.4907,60.4743,60.4907,79862.6114
2019-02-05 15:10:00,73.72,73.73,73.68,73.69,61370.73938122706,60.4907,60.4989,60.4579,60.4661,61370.7394
2019-02-05 15:15:00,73.69,73.73,73.67,73.73,73375.98321971683,60.4661,60.4989,60.4496,60.4989,73375.9832
2019-02-05 15:20:00,73.73,73.75,73.71,73.73,141420.03146303093,60.4989,60.5153,60.4825,60.4989,141420.0315
2019-02-05 15:25:00,73.73,73.75,73.68,73.71,107715.78395385422,60.4989,60.5153,60.4579,60.4825,107715.784
2019-02-05 15:30:00,73.71,73.73,73.7,73.71,102266.38699528054,60.4825,60.4989,60.4743,60.4825,102266.387
2019-02-05 15:35:00,73.7,73.72,73.68,73.72,141896.17199790248,60.4743,60.4907,60.4579,60.4907,141896.172
2019-02-05 15:40:00,73.72,73.8,73.71,73.74,171008.91452543263,60.4907,60.5563,60.4825,60.5071,171008.9145
2019-02-05 15:45:00,73.74,73.76,73.68,73.72,246935.50078657572,60.5071,60.5235,60.4579,60.4907,246935.5008
2019-02-05 15:50:00,73.72,73.73,73.58,73.61,265158.88830624014,60.4907,60.4989,60.3758,60.4004,265158.8883
2019-02-05 15:55:00,73.61,73.64,73.48,73.56,657345.5689564762,60.4004,60.425,60.2937,60.3594,657345.569
2019-02-06 09:30:00,73.27,73.47,73.07,73.31,217513.3717881489,60.1214,60.2855,59.9573,60.1543,217513.3718
2019-02-06 09:35:00,73.34,73.46,73.21,73.22,83685.36969061353,60.1789,60.2773,60.0722,60.0804,83685.3697
2019-02-06 09:40:00,73.23,73.34,73.2,73.21,65169.37598321972,60.0886,60.1789,60.064,60.0722,65169.376
2019-02-06 09:45:00,73.21,73.51,73.2,73.51,47910.85474567383,60.0722,60.3184,60.064,60.3184,47910.8547
2019-02-06 09:50:00,73.5,73.58,73.47,73.47,71622.44362873623,60.3102,60.3758,60.2855,60.2855,71622.4436
2019-02-06 09:55:00,73.47,73.47,73.36,73.41,52835.86785527006,60.2855,60.2855,60.1953,60.2363,52835.8679
2019-02-06 10:00:00,73.4,73.42,73.28,73.31,57008.91452543261,60.2281,60.2445,60.1296,60.1543,57008.9145
2019-02-06 10:05:00,73.3,73.31,73.14,73.16,51834.29470372313,60.146,60.1543,60.0148,60.0312,51834.2947
2019-02-06 10:10:00,73.17,73.28,73.15,73.16,76995.2805453592,60.0394,60.1296,60.023,60.0312,76995.2805
2019-02-06 10:15:00,73.16,73.29,73.14,73.26,67777.66124803356,60.0312,60.1378,60.0148,60.1132,67777.6612
2019-02-06 10:20:00,73.27,73.32,73.22,73.24,59867.85527005768,60.1214,60.1625,60.0804,60.0968,59867.8553
2019-02-06 10:25:00,73.24,73.29,73.21,73.29,55330.886208704775,60.0968,60.1378,60.0722,60.1378,55330.8862
2019-02-06 10:30:00,73.28,73.48,73.28,73.47,113097.01101206084,60.1296,60.2937,60.1296,60.2855,113097.011
2019-02-06 10:35:00,73.47,73.49,73.36,73.4,53599.37073938123,60.2855,60.3019,60.1953,60.2281,53599.3707
2019-02-06 10:40:00,73.4,73.42,73.34,73.39,62256.94808599895,60.2281,60.2445,60.1789,60.2199,62256.9481
2019-02-06 10:45:00,73.39,73.4,73.36,73.39,50512.84740429995,60.2199,60.2281,60.1953,60.2199,50512.8474
2019-02-06 10:50:00,73.39,73.61,73.38,73.54,123987.41478762454,60.2199,60.4004,60.2117,60.343,123987.4148
2019-02-06 10:55:00,73.53,73.65,73.53,73.61,118579.96853696906,60.3348,60.4332,60.3348,60.4004,118579.9685
2019-02-06 11:00:00,73.61,73.67,73.56,73.65,59947.561615102255,60.4004,60.4496,60.3594,60.4332,59947.5616
2019-02-06 11:05:00,73.66,73.8,73.65,73.79,164792.8683796539,60.4414,60.5563,60.4332,60.5481,164792.8684
2019-02-06 11:10:00,73.78,73.83,73.73,73.76,99089.66963817514,60.5399,60.5809,60.4989,60.5235,99089.6696
2019-02-06 11:15:00,73.75,73.83,73.73,73.82,77565.81017304667,60.5153,60.5809,60.4989,60.5727,77565.8102
2019-02-06 11:20:00,73.82,73.87,73.71,73.75,131135.81541688516,60.5727,60.6138,60.4825,60.5153,131135.8154
2019-02-06 11:25:00,73.75,74.02,73.72,73.98,235549.0298898794,60.5153,60.7368,60.4907,60.704,235549.0299
2019-02-06 11:30:00,73.98,74.06,73.92,73.98,144870.47718930256,60.704,60.7697,60.6548,60.704,144870.4772
2019-02-06 11:35:00,73.98,74.05,73.94,74.03,80586.2611431568,60.704,60.7615,60.6712,60.745,80586.2611
2019-02-06 11:40:00,74.03,74.12,74.0,74.03,133846.87991609858,60.745,60.8189,60.7204,60.745,133846.8799
2019-02-06 11:45:00,74.03,74.09,73.99,74.01,66177.24174095439,60.745,60.7943,60.7122,60.7286,66177.2417
2019-02-06 11:50:00,74.02,74.02,73.93,73.95,74414.26324069219,60.7368,60.7368,60.663,60.6794,74414.2632
2019-02-06 11:55:00,73.94,73.97,73.89,73.92,63181.96119559518,60.6712,60.6958,60.6302,60.6548,63181.9612
2019-02-06 12:00:00,73.91,73.97,73.87,73.91,95547.98112218145,60.6466,60.6958,60.6138,60.6466,95547.9811
2019-02-06 12:05:00,73.91,73.91,73.79,73.79,55626.638699528055,60.6466,60.6466,60.5481,60.5481,55626.6387
2019-02-06 12:10:00,73.79,73.9,73.78,73.9,62501.310959622446,60.5481,60.6384,60.5399,60.6384,62501.311
2019-02-06 12:15:00,73.9,73.9,73.8,73.85,47697.95490298899,60.6384,60.6384,60.5563,60.5973,47697.9549
2019-02-06 12:20:00,73.85,73.9,73.83,73.87,48285.264813843736,60.5973,60.6384,60.5809,60.6138,48285.2648
2019-02-06 12:25:00,73.87,73.94,73.87,73.92,34702.67435762979,60.6138,60.6712,60.6138,60.6548,34702.6744
2019-02-06 12:30:00,73.92,73.92,73.9,73.92,28521.23754588359,60.6548,60.6548,60.6384,60.6548,28521.2375
2019-02-06 12:35:00,73.92,73.94,73.85,73.89,59536.44467750393,60.6548,60.6712,60.5973,60.6302,59536.4447
2019-02-06 12:40:00,73.89,73.94,73.88,73.94,48218.14368117462,60.6302,60.6712,60.622,60.6712,48218.1437
2019-02-06 12:45:00,73.94,73.94,73.83,73.86,42127.9496591505,60.6712,60.6712,60.5809,60.6056,42127.9497
2019-02-06 12:50:00,73.86,73.89,73.85,73.87,37422.12899842685,60.6056,60.6302,60.5973,60.6138,37422.129
2019-02-06 12:55:00,73.85,73.87,73.78,73.8,36732.03985317252,60.5973,60.6138,60.5399,60.5563,36732.0399
2019-02-06 13:00:00,73.79,73.9,73.79,73.9,40862.08704771893,60.5481,60.6384,60.5481,60.6384,40862.087
2019-02-06 13:05:00,73.89,73.92,73.88,73.89,34242.26533822758,60.6302,60.6548,60.622,60.6302,34242.2653
2019-02-06 13:10:00,73.9,73.9,73.86,73.87,32058.730991085475,60.6384,60.6384,60.6056,60.6138,32058.731
2019-02-06 13:15:00,73.87,73.9,73.84,73.88,41331.93497640273,60.6138,60.6384,60.5891,60.622,41331.935
2019-02-06 13:20:00,73.88,73.9,73.85,73.86,45117.986366019926,60.622,60.6384,60.5973,60.6056,45117.9864
2019-02-06 13:25:00,73.86,73.87,73.82,73.84,27899.31830099633,60.6056,60.6138,60.5727,60.5891,27899.3183
2019-02-06 13:30:00,73.84,73.87,73.79,73.87,50624.01678028317,60.5891,60.6138,60.5481,60.6138,50624.0168
2019-02-06 13:35:00,73.87,73.9,73.86,73.88,41884.63555322496,60.6138,60.6384,60.6056,60.622,41884.6356
2019-02-06 13:40:00,73.87,73.88,73.82,73.83,45265.86261143157,60.6138,60.622,60.5727,60.5809,45265.8626
2019-02-06 13:45:00,73.83,73.86,73.82,73.85,43661.248033560565,60.5809,60.6056,60.5727,60.5973,43661.248
2019-02-06 13:50:00,73.86,73.88,73.82,73.84,32990.03670686943,60.6056,60.622,60.5727,60.5891,32990.0367
2019-02-06 13:55:00,73.84,73.86,73.82,73.83,43445.201887781855,60.5891,60.6056,60.5727,60.5809,43445.2019
2019-02-06 14:00:00,73.82,73.84,73.76,73.8,53949.65915049816,60.5727,60.5891,60.5235,60.5563,53949.6592
2019-02-06 14:05:00,73.81,73.81,73.74,73.75,36336.65443104353,60.5645,60.5645,60.5071,60.5153,36336.6544
2019-02-06 14:10:00,73.76,73.81,73.74,73.76,55265.86261143157,60.5235,60.5645,60.5071,60.5235,55265.8626
2019-02-06 14:15:00,73.77,73.78,73.72,73.75,46994.23177766125,60.5317,60.5399,60.4907,60.5153,46994.2318
2019-02-06 14:20:00,73.74,73.8,73.74,73.75,43324.593602517045,60.5071,60.5563,60.5071,60.5153,43324.5936
2019-02-06 14:25:00,73.74,73.79,73.72,73.77,50440.48243314106,60.5071,60.5481,60.4907,60.5317,50440.4824
2019-02-06 14:30:00,73.77,73.77,73.72,73.76,47434.71421080231,60.5317,60.5317,60.4907,60.5235,47434.7142
2019-02-06 14:35:00,73.76,73.79,73.73,73.75,57952.80545359203,60.5235,60.5481,60.4989,60.5153,57952.8055
2019-02-06 14:40:00,73.76,73.87,73.75,73.84,42932.35448348191,60.5235,60.6138,60.5153,60.5891,42932.3545
2019-02-06 14:45:00,73.83,73.88,73.82,73.85,42502.3597273204,60.5809,60.622,60.5727,60.5973,42502.3597
2019-02-06 14:50:00,73.85,73.86,73.8,73.83,60936.549554273726,60.5973,60.6056,60.5563,60.5809,60936.5496
2019-02-06 14:55:00,73.83,73.86,73.8,73.85,55888.83062401678,60.5809,60.6056,60.5563,60.5973,55888.8306
2019-02-06 15:00:00,73.85,73.87,73.79,73.8,62189.82695332984,60.5973,60.6138,60.5481,60.5563,62189.827
2019-02-06 15:05:00,73.81,73.84,73.8,73.8,56565.2857891977,60.5645,60.5891,60.5563,60.5563,56565.2858
2019-02-06 15:10:00,73.81,73.83,73.78,73.82,52687.991609858414,60.5645,60.5809,60.5399,60.5727,52687.9916
2019-02-06 15:15:00,73.82,73.83,73.77,73.8,73874.1478762454,60.5727,60.5809,60.5317,60.5563,73874.1479
2019-02-06 15:20:00,73.81,73.83,73.78,73.8,90886.2087047719,60.5645,60.5809,60.5399,60.5563,90886.2087
2019-02-06 15:25:00,73.8,73.81,73.78,73.79,37337.1788148925,60.5563,60.5645,60.5399,60.5481,37337.1788
2019-02-06 15:30:00,73.79,73.8,73.76,73.77,75970.63450445727,60.5481,60.5563,60.5235,60.5317,75970.6345
2019-02-06 15:35:00,73.77,73.83,73.74,73.82,111019.40220241217,60.5317,60.5809,60.5071,60.5727,111019.4022
2019-02-06 15:40:00,73.83,73.87,73.81,73.83,122272.67960146828,60.5809,60.6138,60.5645,60.5809,122272.6796
2019-02-06 15:45:00,73.83,73.83,73.77,73.81,124876.7697954903,60.5809,60.5809,60.5317,60.5645,124876.7698
2019-02-06 15:50:00,73.81,73.85,73.79,73.8,163294.17933927636,60.5645,60.5973,60.5481,60.5563,163294.1793
2019-02-06 15:55:00,73.8,73.82,73.72,73.82,511745.14944939694,60.5563,60.5727,60.4907,60.5727,511745.1494
2019-02-07 09:30:00,73.36,73.51,73.2,73.48,255552.17619297325,60.1953,60.3184,60.064,60.2937,255552.1762
2019-02-07 09:35:00,73.48,73.54,73.31,73.38,91984.26848453068,60.2937,60.343,60.1543,60.2117,91984.2685
2019-02-07 09:40:00,73.36,73.46,73.26,73.33,78084.95018353435,60.1953,60.2773,60.1132,60.1707,78084.9502
2019-02-07 09:45:00,73.32,73.35,73.24,73.24,71688.51599370739,60.1625,60.1871,60.0968,60.0968,71688.516
2019-02-07 09:50:00,73.24,73.38,73.23,73.29,45373.88568432092,60.0968,60.2117,60.0886,60.1378,45373.8857
2019-02-07 09:55:00,73.3,73.31,73.19,73.21,70729.94231777661,60.146,60.1543,60.0558,60.0722,70729.9423
2019-02-07 10:00:00,73.22,73.22,73.04,73.1,79895.12323020451,60.0804,60.0804,59.9327,59.9819,79895.1232
2019-02-07 10:05:00,73.1,73.28,73.09,73.19,51499.73780807552,59.9819,60.1296,59.9737,60.0558,51499.7378
2019-02-07 10:10:00,73.19,73.37,73.19,73.36,71923.43995804929,60.0558,60.2035,60.0558,60.1953,71923.44
2019-02-07 10:15:00,73.36,73.4,73.33,73.35,109893.0256948086,60.1953,60.2281,60.1707,60.1871,109893.0257
2019-02-07 10:20:00,73.35,73.47,73.32,73.43,153928.68379653906,60.1871,60.2855,60.1625,60.2527,153928.6838
2019-02-07 10:25:00,73.43,73.5,73.42,73.42,55608.80964866282,60.2527,60.3102,60.2445,60.2445,55608.8096
2019-02-07 10:30:00,73.42,73.48,73.39,73.4,54445.72627163083,60.2445,60.2937,60.2199,60.2281,54445.7263
2019-02-07 10:35:00,73.4,73.42,73.35,73.42,42342.94703723126,60.2281,60.2445,60.1871,60.2445,42342.947
2019-02-07 10:40:00,73.41,73.44,73.31,73.31,51642.370214997376,60.2363,60.2609,60.1543,60.1543,51642.3702
2019-02-07 10:45:00,73.32,73.33,73.16,73.16,41147.35186156267,60.1625,60.1707,60.0312,60.0312,41147.3519
2019-02-07 10:50:00,73.16,73.18,72.99,73.12,111952.80545359202,60.0312,60.0476,59.8917,59.9983,111952.8055
2019-02-07 10:55:00,73.11,73.19,73.09,73.17,96982.69533298374,59.9901,60.0558,59.9737,60.0394,96982.6953
2019-02-07 11:00:00,73.17,73.2,73.06,73.09,108017.82905086524,60.0394,60.064,59.9491,59.9737,108017.8291
2019-02-07 11:05:00,73.09,73.1,73.03,73.07,74942.84216046146,59.9737,59.9819,59.9245,59.9573,74942.8422
2019-02-07 11:10:00,73.07,73.12,73.04,73.08,72991.08547456739,59.9573,59.9983,59.9327,59.9655,72991.0855
2019-02-07 11:15:00,73.08,73.15,73.04,73.05,87570.00524383849,59.9655,60.023,59.9327,59.9409,87570.0052
2019-02-07 11:20:00,73.05,73.1,73.04,73.05,59760.88096486629,59.9409,59.9819,59.9327,59.9409,59760.881
2019-02-07 11:25:00,73.06,73.09,73.01,73.08,75757.73466177243,59.9491,59.9737,59.9081,59.9655,75757.7347
2019-02-07 11:30:00,73.07,73.08,72.95,73.02,139308.86208704772,59.9573,59.9655,59.8589,59.9163,139308.8621
2019-02-07 11:35:00,73.02,73.14,72.98,73.11,91555.32249606712,59.9163,60.0148,59.8835,59.9901,91555.3225
2019-02-07 11:40:00,73.11,73.12,73.06,73.09,50539.06659674882,59.9901,59.9983,59.9491,59.9737,50539.0666
2019-02-07 11:45:00,73.09,73.11,72.97,72.97,45292.08180388044,59.9737,59.9901,59.8753,59.8753,45292.0818
2019-02-07 11:50:00,72.98,73.09,72.95,72.97,77885.68432092291,59.8835,59.9737,59.8589,59.8753,77885.6843
2019-02-07 11:55:00,72.97,73.04,72.92,72.93,80276.87467226009,59.8753,59.9327,59.8342,59.8424,80276.8747
2019-02-07 12:00:00,72.92,72.96,72.84,72.89,145475.61615102255,59.8342,59.8671,59.7686,59.8096,145475.6162
2019-02-07 12:05:00,72.89,72.9,72.82,72.87,91854.22128998429,59.8096,59.8178,59.7522,59.7932,91854.2213
2019-02-07 12:10:00,72.86,72.9,72.83,72.85,82136.33980073413,59.785,59.8178,59.7604,59.7768,82136.3398
2019-02-07 12:15:00,72.86,72.94,72.84,72.91,59942.31777661248,59.785,59.8506,59.7686,59.826,59942.3178
2019-02-07 12:20:00,72.9,73.0,72.9,72.96,74077.60880964866,59.8178,59.8999,59.8178,59.8671,74077.6088
2019-02-07 12:25:00,72.96,72.99,72.94,72.95,51920.29365495543,59.8671,59.8917,59.8506,59.8589,51920.2937
2019-02-07 12:30:00,72.96,72.99,72.92,72.97,59498.689040377554,59.8671,59.8917,59.8342,59.8753,59498.689
2019-02-07 12:35:00,72.98,72.98,72.82,72.84,53201.88778185632,59.8835,59.8835,59.7522,59.7686,53201.8878
2019-02-07 12:40:00,72.84,72.86,72.69,72.69,64510.74986890404,59.7686,59.785,59.6455,59.6455,64510.7499
2019-02-07 12:45:00,72.69,72.7,72.62,72.69,58052.43838489775,59.6455,59.6537,59.5881,59.6455,58052.4384
2019-02-07 12:50:00,72.69,72.69,72.59,72.61,75648.6628211851,59.6455,59.6455,59.5635,59.5799,75648.6628
2019-02-07 12:55:00,72.6,72.65,72.57,72.6,62810.69743051914,59.5717,59.6127,59.547,59.5717,62810.6974
2019-02-07 13:00:00,72.6,72.74,72.6,72.72,52813.84373361301,59.5717,59.6865,59.5717,59.6701,52813.8437
2019-02-07 13:05:00,72.72,72.8,72.72,72.75,79486.1038280021,59.6701,59.7358,59.6701,59.6947,79486.1038
2019-02-07 13:10:00,72.75,72.75,72.69,72.7,49227.05820660724,59.6947,59.6947,59.6455,59.6537,49227.0582
2019-02-07 13:15:00,72.7,72.72,72.6,72.61,49017.30466701626,59.6537,59.6701,59.5717,59.5799,49017.3047
2019-02-07 13:20:00,72.62,72.69,72.59,72.69,63234.39958049292,59.5881,59.6455,59.5635,59.6455,63234.3996
2019-02-07 13:25:00,72.69,72.73,72.65,72.66,38190.87572102779,59.6455,59.6783,59.6127,59.6209,38190.8757
2019-02-07 13:30:00,72.66,72.77,72.65,72.73,67207.13162034609,59.6209,59.7112,59.6127,59.6783,67207.1316
2019-02-07 13:35:00,72.73,72.76,72.72,72.72,32710.01573151547,59.6783,59.703,59.6701,59.6701,32710.0157
2019-02-07 13:40:00,72.73,72.74,72.69,72.69,44220.24121657053,59.6783,59.6865,59.6455,59.6455,44220.2412
2019-02-07 13:45:00,72.7,72.73,72.65,72.69,62585.21237545884,59.6537,59.6783,59.6127,59.6455,62585.2124
2019-02-07 13:50:00,72.69,72.79,72.68,72.77,45513.37178814893,59.6455,59.7276,59.6373,59.7112,45513.3718
2019-02-07 13:55:00,72.77,72.85,72.77,72.8,58695.3329837441,59.7112,59.7768,59.7112,59.7358,58695.333
2019-02-07 14:00:00,72.79,72.82,72.74,72.77,63568.956476140535,59.7276,59.7522,59.6865,59.7112,63568.9565
2019-02-07 14:05:00,72.77,72.78,72.7,72.72,52914.52543261668,59.7112,59.7194,59.6537,59.6701,52914.5254
2019-02-07 14:10:00,72.72,72.74,72.69,72.71,54569.48085998951,59.6701,59.6865,59.6455,59.6619,54569.4809
2019-02-07 14:15:00,72.7,72.71,72.63,72.69,93207.13162034607,59.6537,59.6619,59.5963,59.6455,93207.1316
2019-02-07 14:20:00,72.69,72.76,72.69,72.73,55380.17829050865,59.6455,59.703,59.6455,59.6783,55380.1783
2019-02-07 14:25:00,72.73,72.82,72.71,72.82,85280.54535920294,59.6783,59.7522,59.6619,59.7522,85280.5454
2019-02-07 14:30:00,72.82,72.87,72.82,72.83,62953.32983744101,59.7522,59.7932,59.7522,59.7604,62953.3298
2019-02-07 14:35:00,72.84,72.86,72.77,72.8,69092.81594126901,59.7686,59.785,59.7112,59.7358,69092.8159
2019-02-07 14:40:00,72.8,72.81,72.77,72.78,61922.391190351336,59.7358,59.744,59.7112,59.7194,61922.3912
2019-02-07 14:45:00,72.78,72.85,72.77,72.8,84229.68012585213,59.7194,59.7768,59.7112,59.7358,84229.6801
2019-02-07 14:50:00,72.79,72.81,72.7,72.76,77135.81541688516,59.7276,59.744,59.6537,59.703,77135.8154
2019-02-07 14:55:00,72.76,72.79,72.73,72.73,72518.09124278973,59.703,59.7276,59.6783,59.6783,72518.0912
2019-02-07 15:00:00,72.74,72.86,72.73,72.78,79147.35186156267,59.6865,59.785,59.6783,59.7194,79147.3519
2019-02-07 15:05:00,72.78,72.86,72.76,72.84,72889.35500786576,59.7194,59.785,59.703,59.7686,72889.355
2019-02-07 15:10:00,72.84,72.9,72.81,72.9,66217.09491347667,59.7686,59.8178,59.744,59.8178,66217.0949
2019-02-07 15:15:00,72.89,72.92,72.86,72.88,70898.79391714736,59.8096,59.8342,59.785,59.8014,70898.7939
2019-02-07 15:20:00,72.89,72.9,72.87,72.9,54948.08599895123,59.8096,59.8178,59.7932,59.8178,54948.086
2019-02-07 15:25:00,72.9,72.94,72.87,72.94,84594.65128474044,59.8178,59.8506,59.7932,59.8506,84594.6513
2019-02-07 15:30:00,72.93,73.0,72.87,72.92,146650.23597273204,59.8424,59.8999,59.7932,59.8342,146650.236
2019-02-07 15:35:00,72.93,73.05,72.92,73.04,93909.80597797588,59.8424,59.9409,59.8342,59.9327,93909.806
2019-02-07 15:40:00,73.04,73.17,73.03,73.12,159330.88620870476,59.9327,60.0394,59.9245,59.9983,159330.8862
2019-02-07 15:45:00,73.1,73.19,73.09,73.19,162269.53329837442,59.9819,60.0558,59.9737,60.0558,162269.5333
2019-02-07 15:50:00,73.18,73.23,73.11,73.18,216442.57996853697,60.0476,60.0886,59.9901,60.0476,216442.58
2019-02-07 15:55:00,73.17,73.27,73.14,73.26,597701.1012060829,60.0394,60.1214,60.0148,60.1132,597701.1012
2019-02-08 09:30:00,73.18,73.41,73.01,73.39,197008.91452543263,60.0476,60.2363,59.9081,60.2199,197008.9145
2019-02-08 09:35:00,73.38,73.56,73.38,73.5,101135.81541688516,60.2117,60.3594,60.2117,60.3102,101135.8154
2019-02-08 09:40:00,73.51,73.69,73.49,73.65,91804.9292081804,60.3184,60.4661,60.3019,60.4332,91804.9292
2019-02-08 09:45:00,73.66,73.68,73.52,73.64,85170.42475091768,60.4414,60.4579,60.3266,60.425,85170.4248
2019-02-08 09:50:00,73.65,73.66,73.43,73.45,104513.8961719979,60.4332,60.4414,60.2527,60.2691,104513.8962
2019-02-08 09:55:00,73.45,73.58,73.44,73.57,73651.80912427897,60.2691,60.3758,60.2609,60.3676,73651.8091
2019-02-08 10:00:00,73.57,73.64,73.51,73.57,70496.06712113267,60.3676,60.425,60.3184,60.3676,70496.0671
2019-02-08 10:05:00,73.57,73.7,73.57,73.65,81986.36601992659,60.3676,60.4743,60.3676,60.4332,81986.366
2019-02-08 10:10:00,73.64,73.77,73.63,73.74,72476.14053487152,60.425,60.5317,60.4168,60.5071,72476.1405
2019-02-08 10:15:00,73.74,73.87,73.72,73.86,84799.16098584163,60.5071,60.6138,60.4907,60.6056,84799.161
2019-02-08 10:20:00,73.85,73.93,73.82,73.87,154541.16413214474,60.5973,60.663,60.5727,60.6138,154541.1641
2019-02-08 10:25:00,73.86,73.87,73.71,73.71,69924.48872574724,60.6056,60.6138,60.4825,60.4825,69924.4887
2019-02-08 10:30:00,73.71,73.77,73.63,73.75,87733.61300471946,60.4825,60.5317,60.4168,60.5153,87733.613
2019-02-08 10:35:00,73.74,73.83,73.73,73.78,204308.33770319875,60.5071,60.5809,60.4989,60.5399,204308.3377
2019-02-08 10:40:00,73.78,73.89,73.76,73.82,94877.81856318824,60.5399,60.6302,60.5235,60.5727,94877.8186
2019-02-08 10:45:00,73.82,73.83,73.76,73.77,71619.29732564237,60.5727,60.5809,60.5235,60.5317,71619.2973
2019-02-08 10:50:00,73.76,73.79,73.69,73.7,60767.69795490299,60.5235,60.5481,60.4661,60.4743,60767.698
2019-02-08 10:55:00,73.7,73.81,73.69,73.78,63329.83744100682,60.4743,60.5645,60.4661,60.5399,63329.8374
2019-02-08 11:00:00,73.77,73.78,73.62,73.67,66984.79286837965,60.5317,60.5399,60.4086,60.4496,66984.7929
2019-02-08 11:05:00,73.66,73.71,73.64,73.68,69985.31725222863,60.4414,60.4825,60.425,60.4579,69985.3173
2019-02-08 11:10:00,73.68,73.69,73.63,73.67,71393.81227058207,60.4579,60.4661,60.4168,60.4496,71393.8123
2019-02-08 11:15:00,73.67,73.72,73.57,73.57,61064.49921342423,60.4496,60.4907,60.3676,60.3676,61064.4992
2019-02-08 11:20:00,73.58,73.62,73.52,73.57,58376.50760356581,60.3758,60.4086,60.3266,60.3676,58376.5076
2019-02-08 11:25:00,73.57,73.6,73.53,73.58,59293.1305715784,60.3676,60.3922,60.3348,60.3758,59293.1306
2019-02-08 11:30:00,73.59,73.61,73.51,73.54,89078.13319349765,60.384,60.4004,60.3184,60.343,89078.1332
2019-02-08 11:35:00,73.55,73.66,73.54,73.62,155900.3670686943,60.3512,60.4414,60.343,60.4086,155900.3671
2019-02-08 11:40:00,73.62,73.67,73.55,73.66,81653.90665967489,60.4086,60.4496,60.3512,60.4414,81653.9067
2019-02-08 11:45:00,73.66,73.68,73.51,73.61,89094.91347666492,60.4414,60.4579,60.3184,60.4004,89094.9135
2019-02-08 11:50:00,73.62,73.66,73.57,73.65,79256.42370214997,60.4086,60.4414,60.3676,60.4332,79256.4237
2019-02-08 11:55:00,73.65,73.7,73.52,73.54,65073.93812270582,60.4332,60.4743,60.3266,60.343,65073.9381
2019-02-08 12:00:00,73.54,73.55,73.33,73.38,66722.60094389092,60.343,60.3512,60.1707,60.2117,66722.6009
2019-02-08 12:05:00,73.39,73.42,73.35,73.35,55340.325117986366,60.2199,60.2445,60.1871,60.1871,55340.3251
2019-02-08 12:10:00,73.36,73.46,73.35,73.45,41255.37493445202,60.1953,60.2773,60.1871,60.2691,41255.3749
2019-02-08 12:15:00,73.45,73.56,73.45,73.53,39876.24541164132,60.2691,60.3594,60.2691,60.3348,39876.2454
2019-02-08 12:20:00,73.54,73.64,73.54,73.58,46106.9743051914,60.343,60.425,60.343,60.3758,46106.9743
2019-02-08 12:25:00,73.59,73.65,73.59,73.6,56231.77766124804,60.384,60.4332,60.384,60.3922,56231.7777
2019-02-08 12:30:00,73.61,73.63,73.51,73.52,84619.82170949134,60.4004,60.4168,60.3184,60.3266,84619.8217
2019-02-08 12:35:00,73.52,73.59,73.52,73.57,42401.67802831673,60.3266,60.384,60.3266,60.3676,42401.678
2019-02-08 12:40:00,73.57,73.62,73.56,73.56,35090.7184058731,60.3676,60.4086,60.3594,60.3594,35090.7184
2019-02-08 12:45:00,73.57,73.61,73.55,73.57,46692.18668065024,60.3676,60.4004,60.3512,60.3676,46692.1867
2019-02-08 12:50:00,73.57,73.6,73.54,73.57,30561.090718405874,60.3676,60.3922,60.343,60.3676,30561.0907
2019-02-08 12:55:00,73.56,73.57,73.51,73.57,36329.31305715784,60.3594,60.3676,60.3184,60.3676,36329.3131
2019-02-08 13:00:00,73.57,73.59,73.51,73.57,43070.79181961196,60.3676,60.384,60.3184,60.3676,43070.7918
2019-02-08 13:05:00,73.57,73.64,73.55,73.64,50800.2097535396,60.3676,60.425,60.3512,60.425,50800.2098
2019-02-08 13:10:00,73.64,73.67,73.62,73.64,38331.41059255375,60.425,60.4496,60.4086,60.425,38331.4106
2019-02-08 13:15:00,73.63,73.64,73.51,73.53,38996.32931305716,60.4168,60.425,60.3184,60.3348,38996.3293
2019-02-08 13:20:00,73.53,73.59,73.51,73.53,44362.8736234924,60.3348,60.384,60.3184,60.3348,44362.8736
2019-02-08 13:25:00,73.52,73.61,73.52,73.58,48185.631882538015,60.3266,60.4004,60.3266,60.3758,48185.6319
2019-02-08 13:30:00,73.58,73.6,73.53,73.56,43073.93812270582,60.3758,60.3922,60.3348,60.3594,43073.9381
2019-02-08 13:35:00,73.55,73.57,73.52,73.57,44865.23335081279,60.3512,60.3676,60.3266,60.3676,44865.2334
2019-02-08 13:40:00,73.58,73.64,73.56,73.6,45508.12794965915,60.3758,60.425,60.3594,60.3922,45508.1279
2019-02-08 13:45:00,73.6,73.62,73.55,73.56,48056.63345568957,60.3922,60.4086,60.3512,60.3594,48056.6335
2019-02-08 13:50:00,73.56,73.61,73.55,73.57,43077.08442579969,60.3594,60.4004,60.3512,60.3676,43077.0844
2019-02-08 13:55:00,73.56,73.63,73.55,73.63,57923.43995804929,60.3594,60.4168,60.3512,60.4168,57923.44
2019-02-08 14:00:00,73.64,73.67,73.59,73.6,50477.18930256948,60.425,60.4496,60.384,60.3922,50477.1893
2019-02-08 14:05:00,73.61,73.66,73.59,73.65,41414.78762454117,60.4004,60.4414,60.384,60.4332,41414.7876
2019-02-08 14:10:00,73.65,73.7,73.62,73.69,50465.652857891975,60.4332,60.4743,60.4086,60.4661,50465.6529
2019-02-08 14:15:00,73.69,73.69,73.58,73.6,55729.41793392764,60.4661,60.4661,60.3758,60.3922,55729.4179
2019-02-08 14:20:00,73.6,73.71,73.59,73.7,77332.98374410068,60.3922,60.4825,60.384,60.4743,77332.9837
2019-02-08 14:25:00,73.69,73.74,73.69,73.74,46562.13948610383,60.4661,60.5071,60.4661,60.5071,46562.1395
2019-02-08 14:30:00,73.74,73.75,73.69,73.74,220472.99423177767,60.5071,60.5153,60.4661,60.5071,220472.9942
2019-02-08 14:35:00,73.74,73.87,73.73,73.8,125783.9538542213,60.5071,60.6138,60.4989,60.5563,125783.9539
2019-02-08 14:40:00,73.8,73.81,73.71,73.72,83463.03093864709,60.5563,60.5645,60.4825,60.4907,83463.0309
2019-02-08 14:45:00,73.72,73.77,73.69,73.7,88957.52490823282,60.4907,60.5317,60.4661,60.4743,88957.5249
2019-02-08 14:50:00,73.71,73.72,73.67,73.72,80932.3544834819,60.4825,60.4907,60.4496,60.4907,80932.3545
2019-02-08 14:55:00,73.72,73.76,73.71,73.74,107004.7194546408,60.4907,60.5235,60.4825,60.5071,107004.7195
2019-02-08 15:00:00,73.73,73.75,73.69,73.71,102455.16518091245,60.4989,60.5153,60.4661,60.4825,102455.1652
2019-02-08 15:05:00,73.72,73.74,73.71,73.72,65260.618772941794,60.4907,60.5071,60.4825,60.4907,65260.6188
2019-02-08 15:10:00,73.72,73.74,73.7,73.73,86808.59989512323,60.4907,60.5071,60.4743,60.4989,86808.5999
2019-02-08 15:15:00,73.73,73.77,73.71,73.76,140359.72732039852,60.4989,60.5317,60.4825,60.5235,140359.7273
2019-02-08 15:20:00,73.77,73.8,73.75,73.77,86862.08704771893,60.5317,60.5563,60.5153,60.5317,86862.087
2019-02-08 15:25:00,73.77,73.8,73.75,73.77,139719.97902464605,60.5317,60.5563,60.5153,60.5317,139719.979
2019-02-08 15:30:00,73.78,73.8,73.73,73.78,111864.70896696382,60.5399,60.5563,60.4989,60.5399,111864.709
2019-02-08 15:35:00,73.79,73.79,73.72,73.78,82776.08809648662,60.5481,60.5481,60.4907,60.5399,82776.0881
2019-02-08 15:40:00,73.78,73.8,73.75,73.77,182277.92343995805,60.5399,60.5563,60.5153,60.5317,182277.9234
2019-02-08 15:45:00,73.77,73.8,73.65,73.66,213571.05401153644,60.5317,60.5563,60.4332,60.4414,213571.054
2019-02-08 15:50:00,73.65,73.73,73.65,73.7,188060.82852648132,60.4332,60.4989,60.4332,60.4743,188060.8285
2019-02-08 15:55:00,73.69,73.93,73.68,73.93,606149.9737808076,60.4661,60.663,60.4579,60.663,606149.9738
2019-02-11 09:30:00,74.18,74.22,74.0,74.18,210393.2878867331,60.8681,60.9009,60.7204,60.8681,210393.2879
2019-02-11 09:35:00,74.18,74.21,73.92,73.95,136371.26376507603,60.8681,60.8927,60.6548,60.6794,136371.2638
2019-02-11 09:40:00,73.95,73.96,73.84,73.88,78592.55374934452,60.6794,60.6876,60.5891,60.622,78592.5537
2019-02-11 09:45:00,73.88,73.9,73.67,73.74,77148.40062926062,60.622,60.6384,60.4496,60.5071,77148.4006
2019-02-11 09:50:00,73.73,73.85,73.72,73.84,68520.18877818563,60.4989,60.5973,60.4907,60.5891,68520.1888
2019-02-11 09:55:00,73.84,73.84,73.74,73.75,116670.16255899318,60.5891,60.5891,60.5071,60.5153,116670.1626
2019-02-11 10:00:00,73.76,73.8,73.57,73.7,262300.9963293131,60.5235,60.5563,60.3676,60.4743,262300.9963
2019-02-11 10:05:00,73.71,73.87,73.64,73.87,154783.42947037233,60.4825,60.6138,60.425,60.6138,154783.4295
2019-02-11 10:10:00,73.86,73.88,73.65,73.66,102066.07236497116,60.6056,60.622,60.4332,60.4414,102066.0724
2019-02-11 10:15:00,73.66,73.75,73.61,73.61,112603.04142632408,60.4414,60.5153,60.4004,60.4004,112603.0414
2019-02-11 10:20:00,73.61,73.63,73.34,73.36,110983.7441006817,60.4004,60.4168,60.1789,60.1953,110983.7441
2019-02-11 10:25:00,73.35,73.37,73.26,73.27,96218.14368117462,60.1871,60.2035,60.1132,60.1214,96218.1437
2019-02-11 10:30:00,73.27,73.27,73.16,73.2,114561.09071840587,60.1214,60.1214,60.0312,60.064,114561.0907
2019-02-11 10:35:00,73.2,73.2,73.09,73.09,90325.11798636602,60.064,60.064,59.9737,59.9737,90325.118
2019-02-11 10:40:00,73.1,73.17,73.07,73.08,102443.62873623492,59.9819,60.0394,59.9573,59.9655,102443.6287
2019-02-11 10:45:00,73.08,73.1,73.01,73.06,114877.81856318824,59.9655,59.9819,59.9081,59.9491,114877.8186
2019-02-11 10:50:00,73.06,73.12,72.95,72.95,83402.2024121657,59.9491,59.9983,59.8589,59.8589,83402.2024
2019-02-11 10:55:00,72.96,72.96,72.87,72.88,89833.24593602517,59.8671,59.8671,59.7932,59.8014,89833.2459
2019-02-11 11:00:00,72.88,73.08,72.77,72.82,296668.0650235973,59.8014,59.9655,59.7112,59.7522,296668.065
2019-02-11 11:05:00,72.82,72.85,72.69,72.69,92252.75301520713,59.7522,59.7768,59.6455,59.6455,92252.753
2019-02-11 11:10:00,72.68,72.85,72.67,72.82,82609.3340325118,59.6373,59.7768,59.6291,59.7522,82609.334
2019-02-11 11:15:00,72.82,72.94,72.82,72.93,54046.145778710015,59.7522,59.8506,59.7522,59.8424,54046.1458
2019-02-11 11:20:00,72.93,72.99,72.9,72.96,67521.76192973256,59.8424,59.8917,59.8178,59.8671,67521.7619
2019-02-11 11:25:00,72.97,72.98,72.89,72.92,59882.53801782905,59.8753,59.8835,59.8096,59.8342,59882.538
2019-02-11 11:30:00,72.92,72.96,72.87,72.94,88905.08652333508,59.8342,59.8671,59.7932,59.8506,88905.0865
2019-02-11 11:35:00,72.94,73.09,72.93,73.09,79224.96067121133,59.8506,59.9737,59.8424,59.9737,79224.9607
2019-02-11 11:40:00,73.09,73.1,73.05,73.06,61084.42579968537,59.9737,59.9819,59.9409,59.9491,61084.4258
2019-02-11 11:45:00,73.06,73.13,73.04,73.13,70042.99947561615,59.9491,60.0066,59.9327,60.0066,70042.9995
2019-02-11 11:50:00,73.13,73.13,73.04,73.09,76986.89040377557,60.0066,60.0066,59.9327,59.9737,76986.8904
2019-02-11 11:55:00,73.09,73.1,73.0,73.08,48113.26691137913,59.9737,59.9819,59.8999,59.9655,48113.2669
2019-02-11 12:00:00,73.08,73.14,73.06,73.1,58016.78028316728,59.9655,60.0148,59.9491,59.9819,58016.7803
2019-02-11 12:05:00,73.1,73.23,73.1,73.22,93326.69113791296,59.9819,60.0886,59.9819,60.0804,93326.6911
2019-02-11 12:10:00,73.21,73.27,73.18,73.19,179672.78447823809,60.0722,60.1214,60.0476,60.0558,179672.7845
2019-02-11 12:15:00,73.18,73.19,73.13,73.16,47153.6444677504,60.0476,60.0558,60.0066,60.0312,47153.6445
2019-02-11 12:20:00,73.16,73.2,73.15,73.2,52338.75196643944,60.0312,60.064,60.023,60.064,52338.752
2019-02-11 12:25:00,73.2,73.35,73.19,73.31,273758.7834294704,60.064,60.1871,60.0558,60.1543,273758.7834
2019-02-11 12:30:00,73.31,73.4,73.27,73.38,117545.88358678552,60.1543,60.2281,60.1214,60.2117,117545.8836
2019-02-11 12:35:00,73.38,73.4,73.26,73.27,158997.37808075512,60.2117,60.2281,60.1132,60.1214,158997.3781
2019-02-11 12:40:00,73.27,73.32,73.22,73.3,315028.84111169376,60.1214,60.1625,60.0804,60.146,315028.8411
2019-02-11 12:45:00,73.3,73.31,73.21,73.21,128410.06816990036,60.146,60.1543,60.0722,60.0722,128410.0682
2019-02-11 12:50:00,73.22,73.28,73.21,73.26,47172.52228631358,60.0804,60.1296,60.0722,60.1132,47172.5223
2019-02-11 12:55:00,73.26,73.27,73.23,73.27,49514.42055584688,60.1132,60.1214,60.0886,60.1214,49514.4206
2019-02-11 13:00:00,73.27,73.28,73.23,73.23,43876.24541164132,60.1214,60.1296,60.0886,60.0886,43876.2454
2019-02-11 13:05:00,73.23,73.28,73.2,73.27,52226.53382275826,60.0886,60.1296,60.064,60.1214,52226.5338
2019-02-11 13:10:00,73.27,73.31,73.26,73.31,47183.00996329313,60.1214,60.1543,60.1132,60.1543,47183.01
2019-02-11 13:15:00,73.31,73.32,73.29,73.3,39246.98479286838,60.1543,60.1625,60.1378,60.146,39246.9848
2019-02-11 13:20:00,73.3,73.31,73.23,73.23,68324.06921866807,60.146,60.1543,60.0886,60.0886,68324.0692
2019-02-11 13:25:00,73.23,73.24,73.18,73.18,51994.756161510224,60.0886,60.0968,60.0476,60.0476,51994.7562
2019-02-11 13:30:00,73.18,73.23,73.16,73.16,69276.35028841112,60.0476,60.0886,60.0312,60.0312,69276.3503
2019-02-11 13:35:00,73.16,73.18,73.14,73.16,60506.55479811222,60.0312,60.0476,60.0148,60.0312,60506.5548
2019-02-11 13:40:00,73.16,73.17,73.04,73.07,80249.60671211327,60.0312,60.0394,59.9327,59.9573,80249.6067
2019-02-11 13:45:00,73.06,73.1,73.03,73.05,95917.14735186155,59.9491,59.9819,59.9245,59.9409,95917.1474
2019-02-11 13:50:00,73.06,73.06,73.02,73.05,58997.37808075512,59.9491,59.9491,59.9163,59.9409,58997.3781
2019-02-11 13:55:00,73.05,73.06,73.02,73.04,70934.45201887783,59.9409,59.9491,59.9163,59.9327,70934.452
2019-02-11 14:00:00,73.04,73.04,72.99,73.0,71477.71368641846,59.9327,59.9327,59.8917,59.8999,71477.7137
2019-02-11 14:05:00,73.01,73.01,72.95,72.97,87428.42160461457,59.9081,59.9081,59.8589,59.8753,87428.4216
2019-02-11 14:10:00,72.97,72.99,72.9,72.91,107445.20188778186,59.8753,59.8917,59.8178,59.826,107445.2019
2019-02-11 14:15:00,72.9,72.96,72.89,72.91,117791.29522810696,59.8178,59.8671,59.8096,59.826,117791.2952
2019-02-11 14:20:00,72.91,72.92,72.78,72.79,115845.83114840064,59.826,59.8342,59.7194,59.7276,115845.8311
2019-02-11 14:25:00,72.8,72.82,72.78,72.79,74760.3565810173,59.7358,59.7522,59.7194,59.7276,74760.3566
2019-02-11 14:30:00,72.8,72.84,72.78,72.82,85363.39800734137,59.7358,59.7686,59.7194,59.7522,85363.398
2019-02-11 14:35:00,72.81,72.84,72.79,72.8,123550.07865757737,59.744,59.7686,59.7276,59.7358,123550.0787
2019-02-11 14:40:00,72.8,73.01,72.8,73.0,88867.3308862087,59.7358,59.9081,59.7358,59.8999,88867.3309
2019-02-11 14:45:00,73.0,73.06,72.98,73.01,74361.82485579445,59.8999,59.9491,59.8835,59.9081,74361.8249
2019-02-11 14:50:00,73.02,73.08,73.02,73.06,57002.62191924488,59.9163,59.9655,59.9163,59.9491,57002.6219
2019-02-11 14:55:00,73.07,73.08,73.04,73.06,58076.56004195071,59.9573,59.9655,59.9327,59.9491,58076.56
2019-02-11 15:00:00,73.06,73.16,73.06,73.14,79306.76455165181,59.9491,60.0312,59.9491,60.0148,79306.7646
2019-02-11 15:05:00,73.14,73.18,73.11,73.18,81017.30466701626,60.0148,60.0476,59.9901,60.0476,81017.3047
2019-02-11 15:10:00,73.18,73.26,73.15,73.24,64295.75249082328,60.0476,60.1132,60.023,60.0968,64295.7525
2019-02-11 15:15:00,73.24,73.29,73.21,73.23,68019.92658626115,60.0968,60.1378,60.0722,60.0886,68019.9266
2019-02-11 15:20:00,73.24,73.29,73.23,73.29,75541.68851599371,60.0968,60.1378,60.0886,60.1378,75541.6885
2019-02-11 15:25:00,73.29,73.31,73.27,73.31,53608.80964866282,60.1378,60.1543,60.1214,60.1543,53608.8096
2019-02-11 15:30:00,73.31,73.32,73.12,73.15,103406.39748295752,60.1543,60.1625,59.9983,60.023,103406.3975
2019-02-11 15:35:00,73.15,73.22,73.1,73.19,87372.83691662297,60.023,60.0804,59.9819,60.0558,87372.8369
2019-02-11 15:40:00,73.19,73.2,73.15,73.16,145951.75668589407,60.0558,60.064,60.023,60.0312,145951.7567
2019-02-11 15:45:00,73.15,73.25,73.14,73.21,168379.6539066597,60.023,60.105,60.0148,60.0722,168379.6539
2019-02-11 15:50:00,73.21,73.27,73.11,73.25,377830.0996329313,60.0722,60.1214,59.9901,60.105,377830.0996
2019-02-11 15:55:00,73.25,73.52,73.06,73.15,1754972.2076560042,60.105,60.3266,59.9491,60.023,1754972.2077
2019-02-12 09:30:00,73.7,74.13,73.52,74.07,311341.3738856843,60.4743,60.8271,60.3266,60.7779,311341.3739
2019-02-12 09:35:00,74.07,74.31,74.07,74.23,238676.4551651809,60.7779,60.9748,60.7779,60.9092,238676.4552
2019-02-12 09:40:00,74.22,74.31,74.14,74.3,164115.36444677503,60.9009,60.9748,60.8353,60.9666,164115.3644
2019-02-12 09:45:00,74.3,74.44,74.25,74.42,221368.64184583115,60.9666,61.0815,60.9256,61.0651,221368.6418
2019-02-12 09:50:00,74.42,74.63,74.35,74.62,294062.9260618773,61.0651,61.2374,61.0076,61.2292,294062.9261
2019-02-12 09:55:00,74.62,74.76,74.62,74.72,293467.2260094389,61.2292,61.344,61.2292,61.3112,293467.226
2019-02-12 10:00:00,74.73,74.77,74.57,74.67,192316.7278447824,61.3194,61.3522,61.1881,61.2702,192316.7278
2019-02-12 10:05:00,74.67,74.7,74.48,74.59,321878.34294703725,61.2702,61.2948,61.1143,61.2046,321878.3429
2019-02-12 10:10:00,74.59,74.6,74.45,74.56,185058.2066072365,61.2046,61.2128,61.0897,61.1799,185058.2066
2019-02-12 10:15:00,74.56,74.75,74.55,74.63,173770.31987414788,61.1799,61.3358,61.1717,61.2374,173770.3199
2019-02-12 10:20:00,74.63,74.65,74.51,74.53,149447.29942317776,61.2374,61.2538,61.1389,61.1553,149447.2994
2019-02-12 10:25:00,74.54,74.76,74.53,74.74,228738.33245936024,61.1635,61.344,61.1553,61.3276,228738.3325
2019-02-12 10:30:00,74.74,74.79,74.66,74.74,193254.3261667541,61.3276,61.3687,61.262,61.3276,193254.3262
2019-02-12 10:35:00,74.73,74.78,74.62,74.78,148698.47928683797,61.3194,61.3605,61.2292,61.3605,148698.4793
2019-02-12 10:40:00,74.78,74.93,74.78,74.84,254339.8007341374,61.3605,61.4835,61.3605,61.4097,254339.8007
2019-02-12 10:45:00,74.85,75.01,74.83,74.9,149213.42422653385,61.4179,61.5492,61.4015,61.4589,149213.4242
2019-02-12 10:50:00,74.89,75.1,74.88,75.05,123638.17514420555,61.4507,61.623,61.4425,61.582,123638.1751
2019-02-12 10:55:00,75.05,75.1,75.01,75.08,125811.22181436812,61.582,61.623,61.5492,61.6066,125811.2218
2019-02-12 11:00:00,75.08,75.14,75.02,75.05,162230.72889355008,61.6066,61.6559,61.5574,61.582,162230.7289
2019-02-12 11:05:00,75.05,75.07,74.97,75.04,197746.1982170949,61.582,61.5984,61.5164,61.5738,197746.1982
2019-02-12 11:10:00,75.04,75.12,75.01,75.11,139487.15259570006,61.5738,61.6394,61.5492,61.6312,139487.1526
2019-02-12 11:15:00,75.11,75.24,75.11,75.23,163108.54745673834,61.6312,61.7379,61.6312,61.7297,163108.5475
2019-02-12 11:20:00,75.22,75.24,75.11,75.12,96550.60304142632,61.7215,61.7379,61.6312,61.6394,96550.603
2019-02-12 11:25:00,75.12,75.22,75.11,75.17,122689.04037755638,61.6394,61.7215,61.6312,61.6805,122689.0404
2019-02-12 11:30:00,75.17,75.18,74.95,74.98,140257.9968536969,61.6805,61.6887,61.4999,61.5246,140257.9969
2019-02-12 11:35:00,74.98,75.03,74.93,75.02,80371.26376507603,61.5246,61.5656,61.4835,61.5574,80371.2638
2019-02-12 11:40:00,75.02,75.1,75.0,75.03,103280.54535920294,61.5574,61.623,61.541,61.5656,103280.5454
2019-02-12 11:45:00,75.03,75.06,74.94,75.02,92872.57472469848,61.5656,61.5902,61.4917,61.5574,92872.5747
2019-02-12 11:50:00,75.02,75.13,75.01,75.13,78084.95018353435,61.5574,61.6476,61.5492,61.6476,78084.9502
2019-02-12 11:55:00,75.13,75.2,75.13,75.19,78170.94913476665,61.6476,61.7051,61.6476,61.6969,78170.9491
2019-02-12 12:00:00,75.19,75.26,75.17,75.22,178926.06187729418,61.6969,61.7543,61.6805,61.7215,178926.0619
2019-02-12 12:05:00,75.22,75.24,75.16,75.21,121625.5899318301,61.7215,61.7379,61.6723,61.7133,121625.5899
2019-02-12 12:10:00,75.21,75.23,75.04,75.05,138734.13738856843,61.7133,61.7297,61.5738,61.582,138734.1374
2019-02-12 12:15:00,75.05,75.11,75.04,75.08,75800.73413738857,61.582,61.6312,61.5738,61.6066,75800.7341
2019-02-12 12:20:00,75.09,75.1,74.99,75.0,86270.58206607237,61.6148,61.623,61.5328,61.541,86270.5821
2019-02-12 12:25:00,75.0,75.03,74.96,74.97,71859.46512847404,61.541,61.5656,61.5082,61.5164,71859.4651
2019-02-12 12:30:00,74.97,75.01,74.94,74.97,84804.40482433142,61.5164,61.5492,61.4917,61.5164,84804.4048
2019-02-12 12:35:00,74.96,74.99,74.91,74.98,73071.84058730991,61.5082,61.5328,61.4671,61.5246,73071.8406
2019-02-12 12:40:00,74.99,74.99,74.91,74.91,63291.03303618249,61.5328,61.5328,61.4671,61.4671,63291.033
2019-02-12 12:45:00,74.91,74.97,74.85,74.85,134840.0629260619,61.4671,61.5164,61.4179,61.4179,134840.0629
2019-02-12 12:50:00,74.85,74.88,74.81,74.83,86275.82590456214,61.4179,61.4425,61.3851,61.4015,86275.8259
2019-02-12 12:55:00,74.83,74.96,74.83,74.95,67702.1499737808,61.4015,61.5082,61.4015,61.4999,67702.15
2019-02-12 13:00:00,74.95,75.02,74.95,75.01,50137.38856843209,61.4999,61.5574,61.4999,61.5492,50137.3886
2019-02-12 13:05:00,75.0,75.03,74.99,75.01,37674.88201363398,61.541,61.5656,61.5328,61.5492,37674.882
2019-02-12 13:10:00,75.0,75.03,75.0,75.03,37582.59045621395,61.541,61.5656,61.541,61.5656,37582.5905
2019-02-12 13:15:00,75.03,75.04,74.99,75.03,38175.14420555847,61.5656,61.5738,61.5328,61.5656,38175.1442
2019-02-12 13:20:00,75.02,75.03,74.99,75.01,36947.03723125328,61.5574,61.5656,61.5328,61.5492,36947.0372
2019-02-12 13:25:00,75.01,75.06,75.0,75.04,163476.66491872052,61.5492,61.5902,61.541,61.5738,163476.6649
2019-02-12 13:30:00,75.04,75.06,74.92,75.03,133998.95123230206,61.5738,61.5902,61.4753,61.5656,133998.9512
2019-02-12 13:35:00,75.02,75.04,74.95,74.95,73463.03093864709,61.5574,61.5738,61.4999,61.4999,73463.0309
2019-02-12 13:40:00,74.96,74.96,74.91,74.95,72610.38280020976,61.5082,61.5082,61.4671,61.4999,72610.3828
2019-02-12 13:45:00,74.95,74.95,74.85,74.88,94376.5076035658,61.4999,61.4999,61.4179,61.4425,94376.5076
2019-02-12 13:50:00,74.89,75.01,74.88,75.01,59352.91033036183,61.4507,61.5492,61.4425,61.5492,59352.9103
2019-02-12 13:55:00,75.01,75.05,74.98,74.98,87370.73938122706,61.5492,61.582,61.5246,61.5246,87370.7394
2019-02-12 14:00:00,74.99,74.99,74.92,74.95,95767.173571054,61.5328,61.5328,61.4753,61.4999,95767.1736
2019-02-12 14:05:00,74.94,74.99,74.94,74.98,65789.19769271107,61.4917,61.5328,61.4917,61.5246,65789.1977
2019-02-12 14:10:00,74.98,74.98,74.86,74.87,75184.05873099109,61.5246,61.5246,61.4261,61.4343,75184.0587
2019-02-12 14:15:00,74.87,74.93,74.87,74.92,85925.5374934452,61.4343,61.4835,61.4343,61.4753,85925.5375
2019-02-12 14:20:00,74.93,75.0,74.9,75.0,74626.11431567908,61.4835,61.541,61.4589,61.541,74626.1143
2019-02-12 14:25:00,75.0,75.03,74.98,75.01,91180.91242789722,61.541,61.5656,61.5246,61.5492,91180.9124
2019-02-12 14:30:00,75.01,75.02,74.95,74.96,59675.93078133194,61.5492,61.5574,61.4999,61.5082,59675.9308
2019-02-12 14:35:00,74.96,75.01,74.95,75.0,65507.0791819612,61.5082,61.5492,61.4999,61.541,65507.0792
2019-02-12 14:40:00,75.0,75.03,74.94,74.99,106910.33036182486,61.541,61.5656,61.4917,61.5328,106910.3304
2019-02-12 14:45:00,75.0,75.03,74.97,75.01,91714.73518615626,61.541,61.5656,61.5164,61.5492,91714.7352
2019-02-12 14:50:00,75.01,75.03,75.0,75.0,63472.46984792868,61.5492,61.5656,61.541,61.541,63472.4698
2019-02-12 14:55:00,75.01,75.01,74.93,74.94,92759.30781331936,61.5492,61.5492,61.4835,61.4917,92759.3078
2019-02-12 15:00:00,74.94,74.95,74.9,74.94,109848.9774514945,61.4917,61.4999,61.4589,61.4917,109848.9775
2019-02-12 15:05:00,74.94,75.0,74.91,75.0,62412.16570529628,61.4917,61.541,61.4671,61.541,62412.1657
2019-02-12 15:10:00,75.0,75.03,74.95,75.01,118562.13948610384,61.541,61.5656,61.4999,61.5492,118562.1395
2019-02-12 15:15:00,75.01,75.03,74.95,74.96,124865.2333508128,61.5492,61.5656,61.4999,61.5082,124865.2334
2019-02-12 15:20:00,74.95,74.97,74.93,74.95,131286.83796539067,61.4999,61.5164,61.4835,61.4999,131286.838
2019-02-12 15:25:00,74.95,74.98,74.94,74.94,104085.99895123232,61.4999,61.5246,61.4917,61.4917,104085.999
2019-02-12 15:30:00,74.95,74.95,74.93,74.94,145249.08232826428,61.4999,61.4999,61.4835,61.4917,145249.0823
2019-02-12 15:35:00,74.95,74.97,74.85,74.91,323382.27582590457,61.4999,61.5164,61.4179,61.4671,323382.2758
2019-02-12 15:40:00,74.9,74.94,74.8,74.82,219607.76088096487,61.4589,61.4917,61.3769,61.3933,219607.7609
2019-02-12 15:45:00,74.81,74.88,74.81,74.88,218071.3162034609,61.3851,61.4425,61.3851,61.4425,218071.3162
2019-02-12 15:50:00,74.88,74.95,74.86,74.94,367401.15364446776,61.4425,61.4999,61.4261,61.4917,367401.1536
2019-02-12 15:55:00,74.94,74.98,74.82,74.86,782405.8730991086,61.4917,61.5246,61.3933,61.4261,782405.8731
2019-02-13 09:30:00,74.91,75.01,74.8,74.99,201467.2260094389,61.4671,61.5492,61.3769,61.5328,201467.226
2019-02-13 09:35:00,75.0,75.16,74.84,74.91,105596.22443628736,61.541,61.6723,61.4097,61.4671,105596.2244
2019-02-13 09:40:00,74.91,74.96,74.8,74.92,97693.75983219716,61.4671,61.5082,61.3769,61.4753,97693.7598
2019-02-13 09:45:00,74.92,75.18,74.92,75.12,65807.0267435763,61.4753,61.6887,61.4753,61.6394,65807.0267
2019-02-13 09:50:00,75.12,75.16,75.09,75.13,83517.56685894074,61.6394,61.6723,61.6148,61.6476,83517.5669
2019-02-13 09:55:00,75.14,75.14,75.03,75.09,114636.60199265865,61.6559,61.6559,61.5656,61.6148,114636.602
2019-02-13 10:00:00,75.1,75.17,75.06,75.17,101463.03093864708,61.623,61.6805,61.5902,61.6805,101463.0309
2019-02-13 10:05:00,75.17,75.25,75.15,75.24,83576.29785002623,61.6805,61.7461,61.6641,61.7379,83576.2979
2019-02-13 10:10:00,75.23,75.27,75.18,75.24,96073.41373885683,61.7297,61.7625,61.6887,61.7379,96073.4137
2019-02-13 10:15:00,75.23,75.29,75.22,75.28,99816.46565285788,61.7297,61.7789,61.7215,61.7707,99816.4657
2019-02-13 10:20:00,75.29,75.38,75.27,75.36,142022.02412165704,61.7789,61.8528,61.7625,61.8364,142022.0241
2019-02-13 10:25:00,75.36,75.46,75.33,75.44,90121.65705296276,61.8364,61.9184,61.8118,61.902,90121.6571
2019-02-13 10:30:00,75.43,75.49,75.34,75.36,165632.9313057158,61.8938,61.943,61.82,61.8364,165632.9313
2019-02-13 10:35:00,75.36,75.38,75.24,75.27,836482.4331410592,61.8364,61.8528,61.7379,61.7625,836482.4331
2019-02-13 10:40:00,75.26,75.33,75.23,75.31,44357.629785002624,61.7543,61.8118,61.7297,61.7953,44357.6298
2019-02-13 10:45:00,75.31,75.34,75.25,75.32,55245.93602517043,61.7953,61.82,61.7461,61.8035,55245.936
2019-02-13 10:50:00,75.33,75.46,75.28,75.46,152607.2364971159,61.8118,61.9184,61.7707,61.9184,152607.2365
2019-02-13 10:55:00,75.45,75.45,75.36,75.36,65506.030414263245,61.9102,61.9102,61.8364,61.8364,65506.0304
2019-02-13 11:00:00,75.37,75.37,75.29,75.32,78334.55689564762,61.8446,61.8446,61.7789,61.8035,78334.5569
2019-02-13 11:05:00,75.33,75.34,75.29,75.31,60651.28474043,61.8118,61.82,61.7789,61.7953,60651.2847
2019-02-13 11:10:00,75.3,75.3,75.19,75.22,132098.58416360777,61.7871,61.7871,61.6969,61.7215,132098.5842
2019-02-13 11:15:00,75.23,75.23,75.15,75.15,229777.6612480336,61.7297,61.7297,61.6641,61.6641,229777.6612
2019-02-13 11:20:00,75.15,75.15,75.07,75.11,74779.2343995805,61.6641,61.6641,61.5984,61.6312,74779.2344
2019-02-13 11:25:00,75.11,75.17,75.11,75.14,85545.88358678552,61.6312,61.6805,61.6312,61.6559,85545.8836
2019-02-13 11:30:00,75.15,75.15,75.0,75.01,119112.74252753016,61.6641,61.6641,61.541,61.5492,119112.7425
2019-02-13 11:35:00,75.01,75.08,74.95,75.07,73220.7656004195,61.5492,61.6066,61.4999,61.5984,73220.7656
2019-02-13 11:40:00,75.07,75.13,75.06,75.07,66621.91924488726,61.5984,61.6476,61.5902,61.5984,66621.9192
2019-02-13 11:45:00,75.07,75.11,75.05,75.07,83885.68432092291,61.5984,61.6312,61.582,61.5984,83885.6843
2019-02-13 11:50:00,75.08,75.13,75.07,75.1,54465.652857891975,61.6066,61.6476,61.5984,61.623,54465.6529
2019-02-13 11:55:00,75.09,75.18,75.06,75.17,65317.25222863136,61.6148,61.6887,61.5902,61.6805,65317.2522
2019-02-13 12:00:00,75.17,75.21,75.14,75.17,51180.91242789722,61.6805,61.7133,61.6559,61.6805,51180.9124
2019-02-13 12:05:00,75.17,75.19,75.11,75.11,65028.84111169376,61.6805,61.6969,61.6312,61.6312,65028.8411
2019-02-13 12:10:00,75.11,75.15,75.09,75.15,66354.48348190876,61.6312,61.6641,61.6148,61.6641,66354.4835
2019-02-13 12:15:00,75.15,75.21,75.15,75.16,41529.10330361825,61.6641,61.7133,61.6641,61.6723,41529.1033
2019-02-13 12:20:00,75.15,75.15,75.06,75.06,54040.90194022024,61.6641,61.6641,61.5902,61.5902,54040.9019
2019-02-13 12:25:00,75.07,75.12,75.06,75.09,65016.25589931831,61.5984,61.6394,61.5902,61.6148,65016.2559
2019-02-13 12:30:00,75.09,75.12,75.07,75.12,44611.43156790771,61.6148,61.6394,61.5984,61.6394,44611.4316
2019-02-13 12:35:00,75.12,75.16,75.1,75.14,48715.25957000525,61.6394,61.6723,61.623,61.6559,48715.2596
2019-02-13 12:40:00,75.13,75.18,75.11,75.12,49873.09910854746,61.6476,61.6887,61.6312,61.6394,49873.0991
2019-02-13 12:45:00,75.13,75.18,75.1,75.1,63186.156266387,61.6476,61.6887,61.623,61.623,63186.1563
2019-02-13 12:50:00,75.1,75.17,75.09,75.14,67061.35291033036,61.623,61.6805,61.6148,61.6559,67061.3529
2019-02-13 12:55:00,75.14,75.18,75.14,75.17,56147.87624541165,61.6559,61.6887,61.6559,61.6805,56147.8762
2019-02-13 13:00:00,75.17,75.21,75.15,75.19,37254.32616675407,61.6805,61.7133,61.6641,61.6969,37254.3262
2019-02-13 13:05:00,75.19,75.25,75.18,75.23,59785.00262191925,61.6969,61.7461,61.6887,61.7297,59785.0026
2019-02-13 13:10:00,75.22,75.27,75.21,75.24,25737.808075511275,61.7215,61.7625,61.7133,61.7379,25737.8081
2019-02-13 13:15:00,75.24,75.25,75.21,75.22,22312.53277399056,61.7379,61.7461,61.7133,61.7215,22312.5328
2019-02-13 13:20:00,75.22,75.22,75.18,75.21,67755.6371263765,61.7215,61.7215,61.6887,61.7133,67755.6371
2019-02-13 13:25:00,75.21,75.25,75.2,75.2,59528.054535920295,61.7133,61.7461,61.7051,61.7051,59528.0545
2019-02-13 13:30:00,75.2,75.22,75.17,75.22,58870.47718930257,61.7051,61.7215,61.6805,61.7215,58870.4772
2019-02-13 13:35:00,75.22,75.22,75.15,75.17,61766.124803356055,61.7215,61.7215,61.6641,61.6805,61766.1248
2019-02-13 13:40:00,75.17,75.27,75.15,75.27,56546.40797063451,61.6805,61.7625,61.6641,61.7625,56546.408
2019-02-13 13:45:00,75.27,75.27,75.21,75.24,37094.91347666492,61.7625,61.7625,61.7133,61.7379,37094.9135
2019-02-13 13:50:00,75.25,75.26,75.21,75.23,41691.66229680126,61.7461,61.7543,61.7133,61.7297,41691.6623
2019-02-13 13:55:00,75.23,75.23,75.22,75.23,56947.03723125328,61.7297,61.7297,61.7215,61.7297,56947.0372
2019-02-13 14:00:00,75.23,75.26,75.22,75.24,46940.74462506555,61.7297,61.7543,61.7215,61.7379,46940.7446
2019-02-13 14:05:00,75.24,75.24,75.22,75.24,40248.55794441531,61.7379,61.7379,61.7215,61.7379,40248.5579
2019-02-13 14:10:00,75.24,75.28,75.22,75.27,140765.60041950707,61.7379,61.7707,61.7215,61.7625,140765.6004
2019-02-13 14:15:00,75.27,75.28,75.23,75.24,37834.29470372313,61.7625,61.7707,61.7297,61.7379,37834.2947
2019-02-13 14:20:00,75.23,75.24,75.21,75.21,55909.80597797588,61.7297,61.7379,61.7133,61.7133,55909.806
2019-02-13 14:25:00,75.22,75.27,75.21,75.27,87294.17933927635,61.7215,61.7625,61.7133,61.7625,87294.1793
2019-02-13 14:30:00,75.27,75.3,75.23,75.23,76716.3083377032,61.7625,61.7871,61.7297,61.7297,76716.3083
2019-02-13 14:35:00,75.23,75.26,75.22,75.23,59304.6670162559,61.7297,61.7543,61.7215,61.7297,59304.667
2019-02-13 14:40:00,75.23,75.3,75.22,75.29,52916.62296801258,61.7297,61.7871,61.7215,61.7789,52916.623
2019-02-13 14:45:00,75.3,75.36,75.27,75.34,86832.7215521762,61.7871,61.8364,61.7625,61.82,86832.7216
2019-02-13 14:50:00,75.35,75.35,75.31,75.31,28743.576297850028,61.8282,61.8282,61.7953,61.7953,28743.5763
2019-02-13 14:55:00,75.31,75.34,75.31,75.31,57567.90770844258,61.7953,61.82,61.7953,61.7953,57567.9077
2019-02-13 15:00:00,75.31,75.35,75.27,75.33,232211.8510749869,61.7953,61.8282,61.7625,61.8118,232211.8511
2019-02-13 15:05:00,75.33,75.33,75.25,75.26,69009.96329313057,61.8118,61.8118,61.7461,61.7543,69009.9633
2019-02-13 15:10:00,75.25,75.3,75.23,75.3,60955.42737283692,61.7461,61.7871,61.7297,61.7871,60955.4274
2019-02-13 15:15:00,75.3,75.34,75.29,75.32,121776.6124803356,61.7871,61.82,61.7789,61.8035,121776.6125
2019-02-13 15:20:00,75.32,75.33,75.26,75.26,56538.01782905086,61.8035,61.8118,61.7543,61.7543,56538.0178
2019-02-13 15:25:00,75.27,75.32,75.25,75.31,67578.39538542213,61.7625,61.8035,61.7461,61.7953,67578.3954
2019-02-13 15:30:00,75.31,75.38,75.29,75.37,97776.6124803356,61.7953,61.8528,61.7789,61.8446,97776.6125
2019-02-13 15:35:00,75.37,75.39,75.34,75.36,96385.9465128474,61.8446,61.861,61.82,61.8364,96385.9465
2019-02-13 15:40:00,75.37,75.43,75.36,75.36,111036.18248557944,61.8446,61.8938,61.8364,61.8364,111036.1825
2019-02-13 15:45:00,75.36,75.36,75.23,75.28,165719.97902464605,61.8364,61.8364,61.7297,61.7707,165719.979
2019-02-13 15:50:00,75.28,75.29,75.22,75.28,173186.156266387,61.7707,61.7789,61.7215,61.7707,173186.1563
2019-02-13 15:55:00,75.28,75.37,75.27,75.34,746708.9669638175,61.7707,61.8446,61.7625,61.82,746708.967
2019-02-14 09:30:00,75.45,75.45,75.18,75.36,332488.725747247,61.9102,61.9102,61.6887,61.8364,332488.7257
2019-02-14 09:35:00,75.35,75.47,75.31,75.42,117804.9292081804,61.8282,61.9266,61.7953,61.8856,117804.9292
2019-02-14 09:40:00,75.4,75.43,75.15,75.25,63979.0246460409,61.8692,61.8938,61.6641,61.7461,63979.0246
2019-02-14 09:45:00,75.25,75.36,75.18,75.24,182390.14158363923,61.7461,61.8364,61.6887,61.7379,182390.1416
2019-02-14 09:50:00,75.24,75.34,75.2,75.21,64458.31148400629,61.7379,61.82,61.7051,61.7133,64458.3115
2019-02-14 09:55:00,75.21,75.3,75.16,75.24,140328.26428945988,61.7133,61.7871,61.6723,61.7379,140328.2643
2019-02-14 10:00:00,75.23,75.36,75.15,75.35,90670.16255899318,61.7297,61.8364,61.6641,61.8282,90670.1626
2019-02-14 10:05:00,75.35,75.39,75.28,75.28,85150.49816465653,61.8282,61.861,61.7707,61.7707,85150.4982
2019-02-14 10:10:00,75.29,75.42,75.28,75.36,48750.91767173571,61.7789,61.8856,61.7707,61.8364,48750.9177
2019-02-14 10:15:00,75.36,75.39,75.22,75.22,82895.6476140535,61.8364,61.861,61.7215,61.7215,82895.6476
2019-02-14 10:20:00,75.23,75.25,75.18,75.21,39924.48872574725,61.7297,61.7461,61.6887,61.7133,39924.4887
2019-02-14 10:25:00,75.21,75.24,75.15,75.16,64061.87729417934,61.7133,61.7379,61.6641,61.6723,64061.8773
2019-02-14 10:30:00,75.16,75.33,75.15,75.31,57187.20503408495,61.6723,61.8118,61.6641,61.7953,57187.205
2019-02-14 10:35:00,75.32,75.33,75.02,75.17,149115.88883062403,61.8035,61.8118,61.5574,61.6805,149115.8888
2019-02-14 10:40:00,75.17,75.33,75.17,75.28,73172.52228631359,61.6805,61.8118,61.6805,61.7707,73172.5223
2019-02-14 10:45:00,75.29,75.36,75.26,75.27,61797.5878342947,61.7789,61.8364,61.7543,61.7625,61797.5878
2019-02-14 10:50:00,75.28,75.31,75.2,75.25,75066.59674882014,61.7707,61.7953,61.7051,61.7461,75066.5967
2019-02-14 10:55:00,75.25,75.35,75.19,75.31,86597.7975878343,61.7461,61.8282,61.6969,61.7953,86597.7976
2019-02-14 11:00:00,75.32,75.37,75.31,75.35,124836.916622968,61.8035,61.8446,61.7953,61.8282,124836.9166
2019-02-14 11:05:00,75.34,75.4,75.28,75.38,50756.16151022549,61.82,61.8692,61.7707,61.8528,50756.1615
2019-02-14 11:10:00,75.39,75.42,75.33,75.36,49081.27949659151,61.861,61.8856,61.8118,61.8364,49081.2795
2019-02-14 11:15:00,75.36,75.4,75.33,75.37,54153.12008390142,61.8364,61.8692,61.8118,61.8446,54153.1201
2019-02-14 11:20:00,75.37,75.4,75.35,75.36,54974.3051914001,61.8446,61.8692,61.8282,61.8364,54974.3052
2019-02-14 11:25:00,75.36,75.38,75.33,75.36,54381.75144205558,61.8364,61.8528,61.8118,61.8364,54381.7514
2019-02-14 11:30:00,75.37,75.39,75.31,75.37,74649.18720503409,61.8446,61.861,61.7953,61.8446,74649.1872
2019-02-14 11:35:00,75.37,75.43,75.36,75.42,46849.50183534347,61.8446,61.8938,61.8364,61.8856,46849.5018
2019-02-14 11:40:00,75.41,75.53,75.4,75.51,74277.92343995805,61.8774,61.9759,61.8692,61.9595,74277.9234
2019-02-14 11:45:00,75.5,75.54,75.49,75.54,46822.233875196645,61.9512,61.9841,61.943,61.9841,46822.2339
2019-02-14 11:50:00,75.54,75.56,75.5,75.52,40545.35920293655,61.9841,62.0005,61.9512,61.9677,40545.3592
2019-02-14 11:55:00,75.51,75.57,75.51,75.53,63171.473518615625,61.9595,62.0087,61.9595,61.9759,63171.4735
2019-02-14 12:00:00,75.52,75.58,75.51,75.56,68368.11746198217,61.9677,62.0169,61.9595,62.0005,68368.1175
2019-02-14 12:05:00,75.57,75.6,75.55,75.57,56520.18877818564,62.0087,62.0333,61.9923,62.0087,56520.1888
2019-02-14 12:10:00,75.57,75.68,75.56,75.68,84466.70162558994,62.0087,62.0989,62.0005,62.0989,84466.7016
2019-02-14 12:15:00,75.68,75.76,75.63,75.74,68170.94913476665,62.0989,62.1646,62.0579,62.1482,68170.9491
2019-02-14 12:20:00,75.73,75.81,75.72,75.81,88782.38070267436,62.14,62.2056,62.1318,62.2056,88782.3807
2019-02-14 12:25:00,75.82,75.85,75.77,75.77,62836.91662296801,62.2138,62.2384,62.1728,62.1728,62836.9166
2019-02-14 12:30:00,75.77,75.81,75.77,75.78,81665.44310435238,62.1728,62.2056,62.1728,62.181,81665.4431
2019-02-14 12:35:00,75.79,75.8,75.74,75.76,39093.86470896696,62.1892,62.1974,62.1482,62.1646,39093.8647
2019-02-14 12:40:00,75.77,75.77,75.68,75.71,56318.82538017829,62.1728,62.1728,62.0989,62.1236,56318.8254
2019-02-14 12:45:00,75.71,75.77,75.69,75.69,49101.20608285265,62.1236,62.1728,62.1072,62.1072,49101.2061
2019-02-14 12:50:00,75.69,75.75,75.67,75.71,58398.53172522286,62.1072,62.1564,62.0907,62.1236,58398.5317
2019-02-14 12:55:00,75.71,75.77,75.71,75.73,42253.80178290509,62.1236,62.1728,62.1236,62.14,42253.8018
2019-02-14 13:00:00,75.73,75.78,75.7,75.76,84741.47876245412,62.14,62.181,62.1154,62.1646,84741.4788
2019-02-14 13:05:00,75.77,75.77,75.65,75.68,54295.75249082328,62.1728,62.1728,62.0743,62.0989,54295.7525
2019-02-14 13:10:00,75.68,75.68,75.59,75.61,31907.70844257997,62.0989,62.0989,62.0251,62.0415,31907.7084
2019-02-14 13:15:00,75.61,75.67,75.6,75.61,59929.73256423702,62.0415,62.0907,62.0333,62.0415,59929.7326
2019-02-14 13:20:00,75.61,75.61,75.51,75.55,60276.87467226009,62.0415,62.0415,61.9595,61.9923,60276.8747
2019-02-14 13:25:00,75.56,75.6,75.54,75.6,47507.0791819612,62.0005,62.0333,61.9841,62.0333,47507.0792
2019-02-14 13:30:00,75.61,75.63,75.52,75.53,36307.28893550079,62.0415,62.0579,61.9677,61.9759,36307.2889
2019-02-14 13:35:00,75.53,75.61,75.53,75.6,43294.17933927635,61.9759,62.0415,61.9759,62.0333,43294.1793
2019-02-14 13:40:00,75.6,75.62,75.55,75.57,40782.38070267436,62.0333,62.0497,61.9923,62.0087,40782.3807
2019-02-14 13:45:00,75.57,75.59,75.56,75.58,20931.30571578396,62.0087,62.0251,62.0005,62.0169,20931.3057
2019-02-14 13:50:00,75.58,75.58,75.54,75.57,49861.562663869954,62.0169,62.0169,61.9841,62.0087,49861.5627
2019-02-14 13:55:00,75.57,75.61,75.55,75.61,28159.412690089142,62.0087,62.0415,61.9923,62.0415,28159.4127
2019-02-14 14:00:00,75.61,75.67,75.58,75.62,53099.10854745674,62.0415,62.0907,62.0169,62.0497,53099.1085
2019-02-14 14:05:00,75.61,75.67,75.6,75.64,41382.275825904566,62.0415,62.0907,62.0333,62.0661,41382.2758
2019-02-14 14:10:00,75.65,75.69,75.62,75.64,27918.19611955952,62.0743,62.1072,62.0497,62.0661,27918.1961
2019-02-14 14:15:00,75.64,75.65,75.57,75.57,26300.996329313057,62.0661,62.0743,62.0087,62.0087,26300.9963
2019-02-14 14:20:00,75.57,75.62,75.56,75.62,28278.972207656003,62.0087,62.0497,62.0005,62.0497,28278.9722
2019-02-14 14:25:00,75.61,75.66,75.61,75.64,31485.055060304145,62.0415,62.0825,62.0415,62.0661,31485.0551
2019-02-14 14:30:00,75.64,75.66,75.6,75.64,53017.30466701626,62.0661,62.0825,62.0333,62.0661,53017.3047
2019-02-14 14:35:00,75.65,75.7,75.62,75.67,52248.55794441531,62.0743,62.1154,62.0497,62.0907,52248.5579
2019-02-14 14:40:00,75.67,75.74,75.67,75.72,48879.916098584166,62.0907,62.1482,62.0907,62.1318,48879.9161
2019-02-14 14:45:00,75.73,75.73,75.63,75.63,34682.747771368646,62.14,62.14,62.0579,62.0579,34682.7478
2019-02-14 14:50:00,75.62,75.65,75.57,75.63,57324.593602517045,62.0497,62.0743,62.0087,62.0579,57324.5936
2019-02-14 14:55:00,75.62,75.63,75.54,75.58,75539.5909805978,62.0497,62.0579,61.9841,62.0169,75539.591
2019-02-14 15:00:00,75.57,75.62,75.55,75.57,52102.77923439958,62.0087,62.0497,61.9923,62.0087,52102.7792
2019-02-14 15:05:00,75.57,75.75,75.56,75.58,88383.84897745149,62.0087,62.1564,62.0005,62.0169,88383.849
2019-02-14 15:10:00,75.57,75.57,75.41,75.45,84134.24226533822,62.0087,62.0087,61.8774,61.9102,84134.2423
2019-02-14 15:15:00,75.45,75.49,75.42,75.43,49976.927110645,61.9102,61.943,61.8856,61.8938,49976.9271
2019-02-14 15:20:00,75.43,75.48,75.4,75.47,61891.97692711065,61.8938,61.9348,61.8692,61.9266,61891.9769
2019-02-14 15:25:00,75.46,75.48,75.39,75.39,56247.50917671736,61.9184,61.9348,61.861,61.861,56247.5092
2019-02-14 15:30:00,75.39,75.54,75.39,75.51,79112.74252753015,61.861,61.9841,61.861,61.9595,79112.7425
2019-02-14 15:35:00,75.51,75.57,75.5,75.55,66887.25747246985,61.9595,62.0087,61.9512,61.9923,66887.2575
2019-02-14 15:40:00,75.54,75.55,75.46,75.48,88730.99108547457,61.9841,61.9923,61.9184,61.9348,88730.9911
2019-02-14 15:45:00,75.47,75.48,75.38,75.41,147145.25432616676,61.9266,61.9348,61.8528,61.8774,147145.2543
2019-02-14 15:50:00,75.4,75.42,75.3,75.36,165583.63922391192,61.8692,61.8856,61.7871,61.8364,165583.6392
2019-02-14 15:55:00,75.35,75.36,75.22,75.27,464468.79916098586,61.8282,61.8364,61.7215,61.7625,464468.7992
2019-02-15 09:30:00,75.96,76.02,75.81,75.86,793113.7912952281,62.3287,62.3779,62.2056,62.2466,793113.7913
2019-02-15 09:35:00,75.87,75.9,75.58,75.78,115760.88096486629,62.2548,62.2795,62.0169,62.181,115760.881
2019-02-15 09:40:00,75.78,76.0,75.78,75.92,128404.8243314106,62.181,62.3615,62.181,62.2959,128404.8243
2019-02-15 09:45:00,75.93,76.07,75.91,76.06,88568.43209229156,62.3041,62.419,62.2877,62.4108,88568.4321
2019-02-15 09:50:00,76.06,76.12,75.98,76.07,102051.3896171998,62.4108,62.46,62.3451,62.419,102051.3896
2019-02-15 09:55:00,76.06,76.13,75.98,76.03,109536.44467750394,62.4108,62.4682,62.3451,62.3861,109536.4447
2019-02-15 10:00:00,76.04,76.09,75.91,75.92,74834.8190875721,62.3943,62.4354,62.2877,62.2959,74834.8191
2019-02-15 10:05:00,75.92,75.95,75.84,75.91,56954.37860513896,62.2959,62.3205,62.2302,62.2877,56954.3786
2019-02-15 10:10:00,75.92,75.97,75.89,75.97,55122.18143681175,62.2959,62.3369,62.2713,62.3369,55122.1814
2019-02-15 10:15:00,75.97,76.0,75.9,76.0,54446.77503932879,62.3369,62.3615,62.2795,62.3615,54446.775
2019-02-15 10:20:00,76.0,76.09,75.97,76.07,75418.98269533299,62.3615,62.4354,62.3369,62.419,75418.9827
2019-02-15 10:25:00,76.07,76.15,76.02,76.02,80055.5846879916,62.419,62.4846,62.3779,62.3779,80055.5847
2019-02-15 10:30:00,76.03,76.07,75.96,75.98,76750.91767173572,62.3861,62.419,62.3287,62.3451,76750.9177
2019-02-15 10:35:00,75.99,76.1,75.99,76.09,63702.14997378081,62.3533,62.4436,62.3533,62.4354,63702.15
2019-02-15 10:40:00,76.09,76.16,76.07,76.07,70464.60409019403,62.4354,62.4928,62.419,62.419,70464.6041
2019-02-15 10:45:00,76.07,76.14,76.06,76.12,46169.90036706869,62.419,62.4764,62.4108,62.46,46169.9004
2019-02-15 10:50:00,76.13,76.17,76.02,76.14,62096.48662821185,62.4682,62.501,62.3779,62.4764,62096.4866
2019-02-15 10:55:00,76.15,76.26,76.14,76.15,162562.13948610384,62.4846,62.5749,62.4764,62.4846,162562.1395
2019-02-15 11:00:00,76.16,76.24,76.14,76.24,106067.12113266913,62.4928,62.5585,62.4764,62.5585,106067.1211
2019-02-15 11:05:00,76.25,76.27,76.18,76.21,124188.77818563188,62.5667,62.5831,62.5092,62.5338,124188.7782
2019-02-15 11:10:00,76.21,76.23,76.11,76.23,146230.72889355008,62.5338,62.5502,62.4518,62.5502,146230.7289
2019-02-15 11:15:00,76.23,76.26,76.12,76.16,81361.30047194546,62.5502,62.5749,62.46,62.4928,81361.3005
2019-02-15 11:20:00,76.15,76.24,76.11,76.23,87228.10697430519,62.4846,62.5585,62.4518,62.5502,87228.107
2019-02-15 11:25:00,76.24,76.4,76.23,76.38,463061.3529103304,62.5585,62.6897,62.5502,62.6733,463061.3529
2019-02-15 11:30:00,76.38,76.38,76.2,76.21,148376.5076035658,62.6733,62.6733,62.5256,62.5338,148376.5076
2019-02-15 11:35:00,76.2,76.31,76.19,76.3,211622.44362873625,62.5256,62.6159,62.5174,62.6077,211622.4436
2019-02-15 11:40:00,76.3,76.32,76.21,76.25,51541.68851599371,62.6077,62.6241,62.5338,62.5667,51541.6885
2019-02-15 11:45:00,76.26,76.27,76.19,76.2,37975.87834294704,62.5749,62.5831,62.5174,62.5256,37975.8783
2019-02-15 11:50:00,76.2,76.33,76.18,76.26,69568.95647614053,62.5256,62.6323,62.5092,62.5749,69568.9565
2019-02-15 11:55:00,76.26,76.28,76.23,76.28,44265.33822758259,62.5749,62.5913,62.5502,62.5913,44265.3382
2019-02-15 12:00:00,76.28,76.28,76.19,76.21,35506.03041426324,62.5913,62.5913,62.5174,62.5338,35506.0304
2019-02-15 12:05:00,76.21,76.27,76.2,76.26,34325.11798636602,62.5338,62.5831,62.5256,62.5749,34325.118
2019-02-15 12:10:00,76.26,76.32,76.25,76.25,44880.96486628212,62.5749,62.6241,62.5667,62.5667,44880.9649
2019-02-15 12:15:00,76.25,76.28,76.2,76.22,42498.16465652858,62.5667,62.5913,62.5256,62.542,42498.1647
2019-02-15 12:20:00,76.23,76.23,76.11,76.13,70889.35500786576,62.5502,62.5502,62.4518,62.4682,70889.355
2019-02-15 12:25:00,76.13,76.18,76.07,76.1,130379.65390665967,62.4682,62.5092,62.419,62.4436,130379.6539
2019-02-15 12:30:00,76.1,76.13,76.02,76.11,53960.146827477714,62.4436,62.4682,62.3779,62.4518,53960.1468
2019-02-15 12:35:00,76.11,76.18,76.08,76.15,275215.52176192973,62.4518,62.5092,62.4272,62.4846,275215.5218
2019-02-15 12:40:00,76.16,76.21,76.14,76.15,82018.8778185632,62.4928,62.5338,62.4764,62.4846,82018.8778
2019-02-15 12:45:00,76.14,76.17,76.11,76.13,46423.70214997378,62.4764,62.501,62.4518,62.4682,46423.7021
2019-02-15 12:50:00,76.13,76.14,76.08,76.08,33768.22233875197,62.4682,62.4764,62.4272,62.4272,33768.2223
2019-02-15 12:55:00,76.09,76.13,76.07,76.08,24598.84635553225,62.4354,62.4682,62.419,62.4272,24598.8464
2019-02-15 13:00:00,76.08,76.16,76.07,76.09,95979.0246460409,62.4272,62.4928,62.419,62.4354,95979.0246
2019-02-15 13:05:00,76.09,76.09,75.98,76.0,79923.43995804929,62.4354,62.4354,62.3451,62.3615,79923.44
2019-02-15 13:10:00,76.0,76.05,75.97,76.04,37238.59465128474,62.3615,62.4025,62.3369,62.3943,37238.5947
2019-02-15 13:15:00,76.04,76.06,75.98,75.99,36009.43890928159,62.3943,62.4108,62.3451,62.3533,36009.4389
2019-02-15 13:20:00,75.99,76.0,75.96,75.98,36823.2826428946,62.3533,62.3615,62.3287,62.3451,36823.2826
2019-02-15 13:25:00,75.97,76.03,75.97,75.98,49686.41845831149,62.3369,62.3861,62.3369,62.3451,49686.4185
2019-02-15 13:30:00,75.99,76.02,75.97,76.0,51276.35028841112,62.3533,62.3779,62.3369,62.3615,51276.3503
2019-02-15 13:35:00,76.01,76.07,75.99,76.04,73299.42317776612,62.3697,62.419,62.3533,62.3943,73299.4232
2019-02-15 13:40:00,76.03,76.09,76.03,76.04,57124.278972207656,62.3861,62.4354,62.3861,62.3943,57124.279
2019-02-15 13:45:00,76.04,76.13,76.03,76.1,34032.5117986366,62.3943,62.4682,62.3861,62.4436,34032.5118
2019-02-15 13:50:00,76.09,76.14,76.09,76.11,67127.42527530152,62.4354,62.4764,62.4354,62.4518,67127.4253
2019-02-15 13:55:00,76.11,76.13,76.07,76.13,52635.55322496067,62.4518,62.4682,62.419,62.4682,52635.5532
2019-02-15 14:00:00,76.13,76.18,76.13,76.17,63375.98321971684,62.4682,62.5092,62.4682,62.501,63375.9832
2019-02-15 14:05:00,76.18,76.21,76.17,76.18,48732.03985317252,62.5092,62.5338,62.501,62.5092,48732.0399
2019-02-15 14:10:00,76.19,76.21,76.18,76.2,39510.22548505506,62.5174,62.5338,62.5092,62.5256,39510.2255
2019-02-15 14:15:00,76.2,76.28,76.2,76.27,43656.00419507079,62.5256,62.5913,62.5256,62.5831,43656.0042
2019-02-15 14:20:00,76.27,76.27,76.21,76.21,49777.66124803356,62.5831,62.5831,62.5338,62.5338,49777.6612
2019-02-15 14:25:00,76.21,76.24,76.18,76.18,41640.27267960147,62.5338,62.5585,62.5092,62.5092,41640.2727
2019-02-15 14:30:00,76.18,76.24,76.18,76.21,53496.59150498165,62.5092,62.5585,62.5092,62.5338,53496.5915
2019-02-15 14:35:00,76.2,76.24,76.18,76.22,81023.59727320398,62.5256,62.5585,62.5092,62.542,81023.5973
2019-02-15 14:40:00,76.22,76.24,76.17,76.18,143974.82957524908,62.542,62.5585,62.501,62.5092,143974.8296
2019-02-15 14:45:00,76.18,76.26,76.16,76.26,91051.91400104878,62.5092,62.5749,62.4928,62.5749,91051.914
2019-02-15 14:50:00,76.26,76.28,76.22,76.24,46761.40534871526,62.5749,62.5913,62.542,62.5585,46761.4053
2019-02-15 14:55:00,76.25,76.26,76.18,76.23,71116.93759832197,62.5667,62.5749,62.5092,62.5502,71116.9376
2019-02-15 15:00:00,76.22,76.23,76.18,76.2,49971.68327215522,62.542,62.5502,62.5092,62.5256,49971.6833
2019-02-15 15:05:00,76.2,76.21,76.16,76.17,67527.00576822234,62.5256,62.5338,62.4928,62.501,67527.0058
2019-02-15 15:10:00,76.17,76.18,76.08,76.09,97851.0749868904,62.501,62.5092,62.4272,62.4354,97851.075
2019-02-15 15:15:00,76.08,76.09,76.01,76.04,119882.53801782904,62.4272,62.4354,62.3697,62.3943,119882.538
2019-02-15 15:20:00,76.04,76.07,75.98,76.03,103643.41898269534,62.3943,62.419,62.3451,62.3861,103643.419
2019-02-15 15:25:00,76.03,76.05,75.97,75.97,72572.62716308338,62.3861,62.4025,62.3369,62.3369,72572.6272
2019-02-15 15:30:00,75.98,76.06,75.97,76.0,143706.34504457263,62.3451,62.4108,62.3369,62.3615,143706.345
2019-02-15 15:35:00,76.0,76.04,75.97,76.04,130753.01520713164,62.3615,62.3943,62.3369,62.3943,130753.0152
2019-02-15 15:40:00,76.04,76.11,76.0,76.11,165704.24750917673,62.3943,62.4518,62.3615,62.4518,165704.2475
2019-02-15 15:45:00,76.11,76.22,76.1,76.18,290393.2878867331,62.4518,62.542,62.4436,62.5092,290393.2879
2019-02-15 15:50:00,76.18,76.18,76.04,76.08,288796.0146827478,62.5092,62.5092,62.3943,62.4272,288796.0147
2019-02-15 15:55:00,76.08,76.18,75.98,76.14,933151.5469323545,62.4272,62.5092,62.3451,62.4764,933151.5469
2019-02-19 09:30:00,76.08,76.32,75.59,76.27,411176.7173571054,62.4272,62.6241,62.0251,62.5831,411176.7174
2019-02-19 09:35:00,76.27,76.4,76.21,76.21,334379.6539066597,62.5831,62.6897,62.5338,62.5338,334379.6539
2019-02-19 09:40:00,76.19,76.28,76.16,76.23,79103.30361824855,62.5174,62.5913,62.4928,62.5502,79103.3036
2019-02-19 09:45:00,76.23,76.31,76.15,76.27,98525.4326166754,62.5502,62.6159,62.4846,62.5831,98525.4326
2019-02-19 09:50:00,76.29,76.31,76.04,76.04,104029.36549554272,62.5995,62.6159,62.3943,62.3943,104029.3655
2019-02-19 09:55:00,76.04,76.17,76.0,76.01,206877.81856318825,62.3943,62.501,62.3615,62.3697,206877.8186
2019-02-19 10:00:00,76.01,76.17,75.97,76.08,70643.9433665443,62.3697,62.501,62.3369,62.4272,70643.9434
2019-02-19 10:05:00,76.09,76.19,76.08,76.15,71126.37650760356,62.4354,62.5174,62.4272,62.4846,71126.3765
2019-02-19 10:10:00,76.16,76.21,76.14,76.2,49749.34452018878,62.4928,62.5338,62.4764,62.5256,49749.3445
2019-02-19 10:15:00,76.2,76.24,76.12,76.12,93643.41898269534,62.5256,62.5585,62.46,62.46,93643.419
2019-02-19 10:20:00,76.13,76.14,76.03,76.1,98102.77923439958,62.4682,62.4764,62.3861,62.4436,98102.7792
2019-02-19 10:25:00,76.1,76.17,76.08,76.14,44294.70372312533,62.4436,62.501,62.4272,62.4764,44294.7037
2019-02-19 10:30:00,76.15,76.16,76.03,76.14,80287.36234923964,62.4846,62.4928,62.3861,62.4764,80287.3623
2019-02-19 10:35:00,76.13,76.14,76.05,76.09,54378.60513896172,62.4682,62.4764,62.4025,62.4354,54378.6051
2019-02-19 10:40:00,76.1,76.23,76.09,76.16,78831.67278447824,62.4436,62.5502,62.4354,62.4928,78831.6728
2019-02-19 10:45:00,76.16,76.18,76.11,76.14,31982.17094913477,62.4928,62.5092,62.4518,62.4764,31982.1709
2019-02-19 10:50:00,76.14,76.18,76.11,76.12,35293.1305715784,62.4764,62.5092,62.4518,62.46,35293.1306
2019-02-19 10:55:00,76.12,76.12,76.03,76.04,125561.61510225486,62.46,62.46,62.3861,62.3943,125561.6151
2019-02-19 11:00:00,76.03,76.09,76.01,76.07,99446.25065547982,62.3861,62.4354,62.3697,62.419,99446.2507
2019-02-19 11:05:00,76.06,76.07,75.98,75.99,141006.81699003672,62.4108,62.419,62.3451,62.3533,141006.817
2019-02-19 11:10:00,75.99,76.03,75.93,75.99,72692.18668065024,62.3533,62.3861,62.3041,62.3533,72692.1867
2019-02-19 11:15:00,75.99,76.02,75.81,75.83,153798.63660199265,62.3533,62.3779,62.2056,62.222,153798.6366
2019-02-19 11:20:00,75.83,75.93,75.83,75.88,71695.85736759308,62.222,62.3041,62.222,62.2631,71695.8574
2019-02-19 11:25:00,75.88,75.91,75.85,75.88,47739.90561090718,62.2631,62.2877,62.2384,62.2631,47739.9056
2019-02-19 11:30:00,75.87,75.97,75.87,75.93,69814.36811746199,62.2548,62.3369,62.2548,62.3041,69814.3681
2019-02-19 11:35:00,75.93,75.93,75.81,75.82,71818.5631882538,62.3041,62.3041,62.2056,62.2138,71818.5632
2019-02-19 11:40:00,75.81,75.92,75.78,75.91,49325.642370215,62.2056,62.2959,62.181,62.2877,49325.6424
2019-02-19 11:45:00,75.91,75.95,75.86,75.86,114238.07026743576,62.2877,62.3205,62.2466,62.2466,114238.0703
2019-02-19 11:50:00,75.86,75.95,75.83,75.92,54364.97115888831,62.2466,62.3205,62.222,62.2959,54364.9712
2019-02-19 11:55:00,75.93,75.95,75.89,75.93,55183.00996329313,62.3041,62.3205,62.2713,62.3041,55183.01
2019-02-19 12:00:00,75.93,75.94,75.82,75.84,61973.78080755113,62.3041,62.3123,62.2138,62.2302,61973.7808
2019-02-19 12:05:00,75.84,75.86,75.79,75.82,40681.699003670685,62.2302,62.2466,62.1892,62.2138,40681.699
2019-02-19 12:10:00,75.82,75.83,75.77,75.81,55296.27687467226,62.2138,62.222,62.1728,62.2056,55296.2769
2019-02-19 12:15:00,75.8,75.84,75.79,75.83,37200.839014158366,62.1974,62.2302,62.1892,62.222,37200.839
2019-02-19 12:20:00,75.83,75.83,75.79,75.83,53169.37598321972,62.222,62.222,62.1892,62.222,53169.376
2019-02-19 12:25:00,75.82,75.82,75.79,75.81,51499.73780807552,62.2138,62.2138,62.1892,62.2056,51499.7378
2019-02-19 12:30:00,75.8,75.81,75.78,75.81,46178.29050865233,62.1974,62.2056,62.181,62.2056,46178.2905
2019-02-19 12:35:00,75.81,75.86,75.8,75.84,34109.07184058731,62.2056,62.2466,62.1974,62.2302,34109.0718
2019-02-19 12:40:00,75.84,75.91,75.83,75.86,106407.97063450444,62.2302,62.2877,62.222,62.2466,106407.9706
2019-02-19 12:45:00,75.85,75.92,75.84,75.88,73060.3041426324,62.2384,62.2959,62.2302,62.2631,73060.3041
2019-02-19 12:50:00,75.88,75.88,75.79,75.8,92177.2417409544,62.2631,62.2631,62.1892,62.1974,92177.2417
2019-02-19 12:55:00,75.8,75.83,75.76,75.78,66109.0718405873,62.1974,62.222,62.1646,62.181,66109.0718
2019-02-19 13:00:00,75.77,75.79,75.76,75.77,37194.54640797064,62.1728,62.1892,62.1646,62.1728,37194.5464
2019-02-19 13:05:00,75.76,75.77,75.72,75.73,46737.2836916623,62.1646,62.1728,62.1318,62.14,46737.2837
2019-02-19 13:10:00,75.72,75.77,75.72,75.77,41970.63450445727,62.1318,62.1728,62.1318,62.1728,41970.6345
2019-02-19 13:15:00,75.78,75.81,75.74,75.76,92760.3565810173,62.181,62.2056,62.1482,62.1646,92760.3566
2019-02-19 13:20:00,75.75,75.76,75.68,75.68,38647.089669638175,62.1564,62.1646,62.0989,62.0989,38647.0897
2019-02-19 13:25:00,75.68,75.68,75.58,75.59,55382.275825904566,62.0989,62.0989,62.0169,62.0251,55382.2758
2019-02-19 13:30:00,75.58,75.58,75.43,75.45,119984.26848453068,62.0169,62.0169,61.8938,61.9102,119984.2685
2019-02-19 13:35:00,75.44,75.51,75.43,75.51,88766.64918720504,61.902,61.9595,61.8938,61.9595,88766.6492
2019-02-19 13:40:00,75.51,75.52,75.44,75.45,120163.60776088096,61.9595,61.9677,61.902,61.9102,120163.6078
2019-02-19 13:45:00,75.46,75.47,75.42,75.44,80908.23282642895,61.9184,61.9266,61.8856,61.902,80908.2328
2019-02-19 13:50:00,75.45,75.47,75.42,75.44,75601.46827477714,61.9102,61.9266,61.8856,61.902,75601.4683
2019-02-19 13:55:00,75.44,75.45,75.4,75.44,136030.4142632407,61.902,61.9102,61.8692,61.902,136030.4143
2019-02-19 14:00:00,75.43,75.56,75.41,75.52,81648.6628211851,61.8938,62.0005,61.8774,61.9677,81648.6628
2019-02-19 14:05:00,75.53,75.63,75.52,75.63,57875.19664394337,61.9759,62.0579,61.9677,62.0579,57875.1966
2019-02-19 14:10:00,75.64,75.73,75.62,75.71,58585.21237545884,62.0661,62.14,62.0497,62.1236,58585.2124
2019-02-19 14:15:00,75.71,75.77,75.7,75.73,76231.77766124804,62.1236,62.1728,62.1154,62.14,76231.7777
2019-02-19 14:20:00,75.73,75.77,75.7,75.77,99692.71106449922,62.14,62.1728,62.1154,62.1728,99692.7111
2019-02-19 14:25:00,75.77,75.85,75.75,75.8,140027.26796014683,62.1728,62.2384,62.1564,62.1974,140027.268
2019-02-19 14:30:00,75.79,75.82,75.78,75.78,65649.71158888306,62.1892,62.2138,62.181,62.181,65649.7116
2019-02-19 14:35:00,75.79,75.82,75.77,75.79,78009.4389092816,62.1892,62.2138,62.1728,62.1892,78009.4389
2019-02-19 14:40:00,75.79,75.86,75.77,75.84,78575.77346617724,62.1892,62.2466,62.1728,62.2302,78575.7735
2019-02-19 14:45:00,75.84,75.84,75.8,75.83,62681.699003670685,62.2302,62.2302,62.1974,62.222,62681.699
2019-02-19 14:50:00,75.82,75.85,75.78,75.85,63394.861038280025,62.2138,62.2384,62.181,62.2384,63394.861
2019-02-19 14:55:00,75.85,75.86,75.83,75.84,40433.14105925537,62.2384,62.2466,62.222,62.2302,40433.1411
2019-02-19 15:00:00,75.84,75.84,75.77,75.81,52303.09386470896,62.2302,62.2302,62.1728,62.2056,52303.0939
2019-02-19 15:05:00,75.81,75.82,75.77,75.82,94875.72102779234,62.2056,62.2138,62.1728,62.2138,94875.721
2019-02-19 15:10:00,75.82,75.82,75.76,75.77,88833.77031987415,62.2138,62.2138,62.1646,62.1728,88833.7703
2019-02-19 15:15:00,75.77,75.79,75.77,75.78,59124.278972207656,62.1728,62.1892,62.1728,62.181,59124.279
2019-02-19 15:20:00,75.78,75.79,75.7,75.71,96412.16570529628,62.181,62.1892,62.1154,62.1236,96412.1657
2019-02-19 15:25:00,75.71,75.75,75.69,75.75,94168.85159937074,62.1236,62.1564,62.1072,62.1564,94168.8516
2019-02-19 15:30:00,75.75,75.82,75.74,75.81,126421.60461457788,62.1564,62.2138,62.1482,62.2056,126421.6046
2019-02-19 15:35:00,75.82,75.97,75.81,75.87,190815.9412690089,62.2138,62.3369,62.2056,62.2548,190815.9413
2019-02-19 15:40:00,75.88,75.89,75.83,75.84,195302.56948086,62.2631,62.2713,62.222,62.2302,195302.5695
2019-02-19 15:45:00,75.83,75.84,75.69,75.7,159469.32354483483,62.222,62.2302,62.1072,62.1154,159469.3235
2019-02-19 15:50:00,75.69,75.73,75.63,75.64,195805.9779758784,62.1072,62.14,62.0579,62.0661,195805.978
2019-02-19 15:55:00,75.63,75.67,75.51,75.56,645630.8337703199,62.0579,62.0907,61.9595,62.0005,645630.8338
2019-02-20 09:30:00,75.33,75.8,75.31,75.53,226031.46303093864,61.8118,62.1974,61.7953,61.9759,226031.463
2019-02-20 09:35:00,75.53,75.64,75.41,75.42,128406.9218668065,61.9759,62.0661,61.8774,61.8856,128406.9219
2019-02-20 09:40:00,75.42,75.44,75.26,75.33,75037.2312532774,61.8856,61.902,61.7543,61.8118,75037.2313
2019-02-20 09:45:00,75.32,75.47,75.28,75.43,56245.41164132145,61.8035,61.9266,61.7707,61.8938,56245.4116
2019-02-20 09:50:00,75.42,75.5,75.35,75.37,60847.40429994757,61.8856,61.9512,61.8282,61.8446,60847.4043
2019-02-20 09:55:00,75.37,75.37,75.24,75.25,117109.59622443627,61.8446,61.8446,61.7379,61.7461,117109.5962
2019-02-20 10:00:00,75.26,75.28,75.16,75.22,91988.4635553225,61.7543,61.7707,61.6723,61.7215,91988.4636
2019-02-20 10:05:00,75.23,75.28,75.18,75.19,74570.52962768747,61.7297,61.7707,61.6887,61.6969,74570.5296
2019-02-20 10:10:00,75.18,75.22,75.15,75.21,58294.70372312533,61.6887,61.7215,61.6641,61.7133,58294.7037
2019-02-20 10:15:00,75.22,75.44,75.21,75.36,141778.7100157315,61.7215,61.902,61.7133,61.8364,141778.71
2019-02-20 10:20:00,75.35,75.37,75.28,75.35,95521.76192973256,61.8282,61.8446,61.7707,61.8282,95521.7619
2019-02-20 10:25:00,75.36,75.42,75.35,75.38,50635.55322496067,61.8364,61.8856,61.8282,61.8528,50635.5532
2019-02-20 10:30:00,75.37,75.52,75.37,75.51,90880.96486628211,61.8446,61.9677,61.8446,61.9595,90880.9649
2019-02-20 10:35:00,75.51,75.63,75.43,75.56,83543.78605138962,61.9595,62.0579,61.8938,62.0005,83543.7861
2019-02-20 10:40:00,75.58,75.6,75.52,75.58,59858.416360776086,62.0169,62.0333,61.9677,62.0169,59858.4164
2019-02-20 10:45:00,75.59,75.59,75.44,75.47,64544.31043523859,62.0251,62.0251,61.902,61.9266,64544.3104
2019-02-20 10:50:00,75.47,75.49,75.42,75.46,40556.89564761405,61.9266,61.943,61.8856,61.9184,40556.8956
2019-02-20 10:55:00,75.46,75.53,75.43,75.49,71482.95752490823,61.9184,61.9759,61.8938,61.943,71482.9575
2019-02-20 11:00:00,75.49,75.52,75.47,75.49,44200.31463030939,61.943,61.9677,61.9266,61.943,44200.3146
2019-02-20 11:05:00,75.49,75.53,75.48,75.52,52893.55007865758,61.943,61.9759,61.9348,61.9677,52893.5501
2019-02-20 11:10:00,75.52,75.54,75.46,75.52,45435.762978500265,61.9677,61.9841,61.9184,61.9677,45435.763
2019-02-20 11:15:00,75.52,75.56,75.47,75.48,49717.88148925013,61.9677,62.0005,61.9266,61.9348,49717.8815
2019-02-20 11:20:00,75.49,75.56,75.49,75.54,53955.95175668589,61.943,62.0005,61.943,61.9841,53955.9518
2019-02-20 11:25:00,75.54,75.62,75.53,75.61,57101.20608285265,61.9841,62.0497,61.9759,62.0415,57101.2061
2019-02-20 11:30:00,75.6,75.6,75.52,75.56,53128.47404299948,62.0333,62.0333,61.9677,62.0005,53128.474
2019-02-20 11:35:00,75.56,75.65,75.53,75.61,71558.46879916098,62.0005,62.0743,61.9759,62.0415,71558.4688
2019-02-20 11:40:00,75.61,75.71,75.6,75.68,72171.9979024646,62.0415,62.1236,62.0333,62.0989,72171.9979
2019-02-20 11:45:00,75.68,75.69,75.61,75.65,46313.58154168852,62.0989,62.1072,62.0415,62.0743,46313.5815
2019-02-20 11:50:00,75.64,75.72,75.61,75.71,71684.32092291558,62.0661,62.1318,62.0415,62.1236,71684.3209
2019-02-20 11:55:00,75.71,75.75,75.67,75.75,42735.18615626639,62.1236,62.1564,62.0907,62.1564,42735.1862
2019-02-20 12:00:00,75.75,75.76,75.67,75.68,51758.78342947037,62.1564,62.1646,62.0907,62.0989,51758.7834
2019-02-20 12:05:00,75.68,75.69,75.62,75.63,51411.6413214473,62.0989,62.1072,62.0497,62.0579,51411.6413
2019-02-20 12:10:00,75.63,75.68,75.54,75.57,66026.21919244887,62.0579,62.0989,61.9841,62.0087,66026.2192
2019-02-20 12:15:00,75.57,75.62,75.56,75.62,34059.77975878343,62.0087,62.0497,62.0005,62.0497,34059.7798
2019-02-20 12:20:00,75.62,75.63,75.55,75.58,42212.89984268485,62.0497,62.0579,61.9923,62.0169,42212.8998
2019-02-20 12:25:00,75.59,75.59,75.47,75.5,54249.60671211327,62.0251,62.0251,61.9266,61.9512,54249.6067
2019-02-20 12:30:00,75.5,75.55,75.48,75.5,38033.56056633456,61.9512,61.9923,61.9348,61.9512,38033.5606
2019-02-20 12:35:00,75.5,75.55,75.49,75.55,41446.25065547981,61.9512,61.9923,61.943,61.9923,41446.2507
2019-02-20 12:40:00,75.55,75.56,75.51,75.54,41128.47404299948,61.9923,62.0005,61.9595,61.9841,41128.474
2019-02-20 12:45:00,75.55,75.56,75.47,75.47,51405.34871525957,61.9923,62.0005,61.9266,61.9266,51405.3487
2019-02-20 12:50:00,75.47,75.47,75.36,75.36,62084.95018353435,61.9266,61.9266,61.8364,61.8364,62084.9502
2019-02-20 12:55:00,75.36,75.36,75.33,75.35,90274.77713686418,61.8364,61.8364,61.8118,61.8282,90274.7771
2019-02-20 13:00:00,75.34,75.47,75.33,75.45,47425.27530152071,61.82,61.9266,61.8118,61.9102,47425.2753
2019-02-20 13:05:00,75.45,75.49,75.44,75.47,31065.54798112218,61.9102,61.943,61.902,61.9266,31065.548
2019-02-20 13:10:00,75.48,75.55,75.48,75.53,42708.96696381752,61.9348,61.9923,61.9348,61.9759,42708.967
2019-02-20 13:15:00,75.54,75.58,75.52,75.55,57937.0739381227,61.9841,62.0169,61.9677,61.9923,57937.0739
2019-02-20 13:20:00,75.55,75.59,75.54,75.56,49276.35028841112,61.9923,62.0251,61.9841,62.0005,49276.3503
2019-02-20 13:25:00,75.56,75.63,75.55,75.61,52902.98898793917,62.0005,62.0579,61.9923,62.0415,52902.989
2019-02-20 13:30:00,75.61,75.63,75.56,75.57,64934.45201887782,62.0415,62.0579,62.0005,62.0087,64934.452
2019-02-20 13:35:00,75.57,75.59,75.55,75.56,34188.77818563188,62.0087,62.0251,61.9923,62.0005,34188.7782
2019-02-20 13:40:00,75.56,75.6,75.54,75.6,47211.32669113791,62.0005,62.0333,61.9841,62.0333,47211.3267
2019-02-20 13:45:00,75.59,75.65,75.58,75.62,39821.70949134767,62.0251,62.0743,62.0169,62.0497,39821.7095
2019-02-20 13:50:00,75.62,75.69,75.6,75.69,45466.17724174095,62.0497,62.1072,62.0333,62.1072,45466.1772
2019-02-20 13:55:00,75.69,75.72,75.65,75.68,50419.50707918196,62.1072,62.1318,62.0743,62.0989,50419.5071
2019-02-20 14:00:00,75.69,75.75,75.61,75.64,125400.1048767698,62.1072,62.1564,62.0415,62.0661,125400.1049
2019-02-20 14:05:00,75.65,75.79,75.6,75.62,84822.23387519665,62.0743,62.1892,62.0333,62.0497,84822.2339
2019-02-20 14:10:00,75.64,75.66,75.52,75.61,72798.11221814368,62.0661,62.0825,61.9677,62.0415,72798.1122
2019-02-20 14:15:00,75.6,75.61,75.4,75.41,68843.20922915575,62.0333,62.0415,61.8692,61.8774,68843.2092
2019-02-20 14:20:00,75.41,75.48,75.39,75.45,60253.80178290509,61.8774,61.9348,61.861,61.9102,60253.8018
2019-02-20 14:25:00,75.44,75.58,75.43,75.57,53224.96067121133,61.902,62.0169,61.8938,62.0087,53224.9607
2019-02-20 14:30:00,75.57,75.77,75.57,75.76,81359.20293654955,62.0087,62.1728,62.0087,62.1646,81359.2029
2019-02-20 14:35:00,75.76,75.78,75.74,75.76,53917.14735186156,62.1646,62.181,62.1482,62.1646,53917.1474
2019-02-20 14:40:00,75.76,75.81,75.72,75.78,101183.00996329314,62.1646,62.2056,62.1318,62.181,101183.01
2019-02-20 14:45:00,75.78,75.81,75.72,75.77,54557.944415312006,62.181,62.2056,62.1318,62.1728,54557.9444
2019-02-20 14:50:00,75.77,75.84,75.77,75.81,58155.21761929733,62.1728,62.2302,62.1728,62.2056,58155.2176
2019-02-20 14:55:00,75.81,75.83,75.77,75.82,60439.4336654431,62.2056,62.222,62.1728,62.2138,60439.4337
2019-02-20 15:00:00,75.83,75.84,75.75,75.77,56800.2097535396,62.222,62.2302,62.1564,62.1728,56800.2098
2019-02-20 15:05:00,75.77,75.77,75.71,75.77,50298.89879391715,62.1728,62.1728,62.1236,62.1728,50298.8988
2019-02-20 15:10:00,75.77,75.83,75.73,75.74,42174.09543786052,62.1728,62.222,62.14,62.1482,42174.0954
2019-02-20 15:15:00,75.73,75.8,75.68,75.77,68681.69900367068,62.14,62.1974,62.0989,62.1728,68681.699
2019-02-20 15:20:00,75.78,75.81,75.71,75.72,56446.77503932879,62.181,62.2056,62.1236,62.1318,56446.775
2019-02-20 15:25:00,75.72,75.76,75.69,75.7,59638.17514420556,62.1318,62.1646,62.1072,62.1154,59638.1751
2019-02-20 15:30:00,75.7,75.7,75.61,75.7,83758.78342947038,62.1154,62.1154,62.0415,62.1154,83758.7834
2019-02-20 15:35:00,75.7,75.71,75.64,75.67,55232.30204509701,62.1154,62.1236,62.0661,62.0907,55232.302
2019-02-20 15:40:00,75.68,75.77,75.66,75.76,85385.42212899843,62.0989,62.1728,62.0825,62.1646,85385.4221
2019-02-20 15:45:00,75.76,75.76,75.63,75.68,100182.48557944415,62.1646,62.1646,62.0579,62.0989,100182.4856
2019-02-20 15:50:00,75.69,75.72,75.65,75.7,160632.40692186682,62.1072,62.1318,62.0743,62.1154,160632.4069
2019-02-20 15:55:00,75.7,75.77,75.61,75.76,400513.8961719979,62.1154,62.1728,62.0415,62.1646,400513.8962
2019-02-21 09:30:00,75.5,75.74,75.5,75.66,214962.7687467226,61.9512,62.1482,61.9512,62.0825,214962.7687
2019-02-21 09:35:00,75.66,75.71,75.52,75.56,91914.00104876768,62.0825,62.1236,61.9677,62.0005,91914.001
2019-02-21 09:40:00,75.56,75.72,75.48,75.65,108563.18825380178,62.0005,62.1318,61.9348,62.0743,108563.1883
2019-02-21 09:45:00,75.64,75.7,75.47,75.49,101718.9302569481,62.0661,62.1154,61.9266,61.943,101718.9303
2019-02-21 09:50:00,75.5,75.57,75.48,75.54,91135.81541688516,61.9512,62.0087,61.9348,61.9841,91135.8154
2019-02-21 09:55:00,75.54,75.77,75.52,75.77,101647.61405348717,61.9841,62.1728,61.9677,62.1728,101647.6141
2019-02-21 10:00:00,75.77,75.78,75.63,75.68,93824.85579444154,62.1728,62.181,62.0579,62.0989,93824.8558
2019-02-21 10:05:00,75.68,75.68,75.58,75.66,79691.66229680125,62.0989,62.0989,62.0169,62.0825,79691.6623
2019-02-21 10:10:00,75.66,75.85,75.65,75.84,79493.44520188778,62.0825,62.2384,62.0743,62.2302,79493.4452
2019-02-21 10:15:00,75.85,76.02,75.85,76.01,85435.76297850026,62.2384,62.3779,62.2384,62.3697,85435.763
2019-02-21 10:20:00,76.01,76.05,75.96,76.03,70898.79391714736,62.3697,62.4025,62.3287,62.3861,70898.7939
2019-02-21 10:25:00,76.03,76.04,75.94,75.98,108484.53067645516,62.3861,62.3943,62.3123,62.3451,108484.5307
2019-02-21 10:30:00,75.99,76.13,75.98,76.09,104388.04404824332,62.3533,62.4682,62.3451,62.4354,104388.044
2019-02-21 10:35:00,76.1,76.12,76.04,76.09,96188.77818563188,62.4436,62.46,62.3943,62.4354,96188.7782
2019-02-21 10:40:00,76.09,76.17,76.04,76.16,93444.15312008392,62.4354,62.501,62.3943,62.4928,93444.1531
2019-02-21 10:45:00,76.16,76.21,76.1,76.16,113339.27635028842,62.4928,62.5338,62.4436,62.4928,113339.2764
2019-02-21 10:50:00,76.15,76.16,76.07,76.12,49624.54116413215,62.4846,62.4928,62.419,62.46,49624.5412
2019-02-21 10:55:00,76.12,76.15,76.11,76.13,65554.27372836917,62.46,62.4846,62.4518,62.4682,65554.2737
2019-02-21 11:00:00,76.13,76.2,76.04,76.19,107670.68694284216,62.4682,62.5256,62.3943,62.5174,107670.6869
2019-02-21 11:05:00,76.2,76.24,76.08,76.1,61650.76035658102,62.5256,62.5585,62.4272,62.4436,61650.7604
2019-02-21 11:10:00,76.1,76.21,76.1,76.21,49083.37703198742,62.4436,62.5338,62.4436,62.5338,49083.377
2019-02-21 11:15:00,76.21,76.22,76.16,76.18,45415.83639223912,62.5338,62.542,62.4928,62.5092,45415.8364
2019-02-21 11:20:00,76.18,76.18,76.13,76.15,63066.596748820135,62.5092,62.5092,62.4682,62.4846,63066.5967
2019-02-21 11:25:00,76.15,76.16,76.09,76.11,60801.25852123755,62.4846,62.4928,62.4354,62.4518,60801.2585
2019-02-21 11:30:00,76.11,76.13,76.09,76.12,68691.13791295228,62.4518,62.4682,62.4354,62.46,68691.1379
2019-02-21 11:35:00,76.12,76.26,76.11,76.25,65202.93654955427,62.46,62.5749,62.4518,62.5667,65202.9365
2019-02-21 11:40:00,76.26,76.27,76.24,76.26,55172.52228631358,62.5749,62.5831,62.5585,62.5749,55172.5223
2019-02-21 11:45:00,76.26,76.26,76.17,76.19,74250.65547981122,62.5749,62.5749,62.501,62.5174,74250.6555
2019-02-21 11:50:00,76.19,76.27,76.14,76.23,66800.20975353959,62.5174,62.5831,62.4764,62.5502,66800.2098
2019-02-21 11:55:00,76.23,76.31,76.22,76.26,121537.4934452019,62.5502,62.6159,62.542,62.5749,121537.4934
2019-02-21 12:00:00,76.27,76.28,76.2,76.27,70130.04719454641,62.5831,62.5913,62.5256,62.5831,70130.0472
2019-02-21 12:05:00,76.27,76.29,76.22,76.24,71529.10330361825,62.5831,62.5995,62.542,62.5585,71529.1033
2019-02-21 12:10:00,76.25,76.29,76.24,76.26,68148.92501310959,62.5667,62.5995,62.5585,62.5749,68148.925
2019-02-21 12:15:00,76.27,76.28,76.24,76.26,39567.90770844258,62.5831,62.5913,62.5585,62.5749,39567.9077
2019-02-21 12:20:00,76.26,76.3,76.23,76.26,73708.44257996854,62.5749,62.6077,62.5502,62.5749,73708.4426
2019-02-21 12:25:00,76.25,76.26,76.19,76.19,34821.18510749869,62.5667,62.5749,62.5174,62.5174,34821.1851
2019-02-21 12:30:00,76.2,76.23,76.15,76.15,52722.60094389093,62.5256,62.5502,62.4846,62.4846,52722.6009
2019-02-21 12:35:00,76.15,76.19,76.15,76.18,35517.56685894074,62.4846,62.5174,62.4846,62.5092,35517.5669
2019-02-21 12:40:00,76.18,76.22,76.18,76.19,35164.13214472994,62.5092,62.542,62.5092,62.5174,35164.1321
2019-02-21 12:45:00,76.18,76.2,76.18,76.2,25384.37336130048,62.5092,62.5256,62.5092,62.5256,25384.3734
2019-02-21 12:50:00,76.2,76.26,76.19,76.25,38896.69638175144,62.5256,62.5749,62.5174,62.5667,38896.6964
2019-02-21 12:55:00,76.25,76.28,76.24,76.27,46660.72364971159,62.5667,62.5913,62.5585,62.5831,46660.7236
2019-02-21 13:00:00,76.27,76.29,76.22,76.23,50701.62558993183,62.5831,62.5995,62.542,62.5502,50701.6256
2019-02-21 13:05:00,76.24,76.26,76.22,76.26,30429.99475616151,62.5585,62.5749,62.542,62.5749,30429.9948
2019-02-21 13:10:00,76.27,76.29,76.24,76.27,43859.46512847405,62.5831,62.5995,62.5585,62.5831,43859.4651
2019-02-21 13:15:00,76.28,76.28,76.21,76.21,44604.09019402202,62.5913,62.5913,62.5338,62.5338,44604.0902
2019-02-21 13:20:00,76.22,76.24,76.18,76.23,38348.19087572103,62.542,62.5585,62.5092,62.5502,38348.1909
2019-02-21 13:25:00,76.22,76.24,76.22,76.23,59550.07865757735,62.542,62.5585,62.542,62.5502,59550.0787
2019-02-21 13:30:00,76.23,76.25,76.1,76.1,99018.3534347142,62.5502,62.5667,62.4436,62.4436,99018.3534
2019-02-21 13:35:00,76.1,76.12,76.04,76.05,39223.91190351337,62.4436,62.46,62.3943,62.4025,39223.9119
2019-02-21 13:40:00,76.04,76.08,76.04,76.05,34026.21919244887,62.3943,62.4272,62.3943,62.4025,34026.2192
2019-02-21 13:45:00,76.05,76.11,76.04,76.05,65145.25432616675,62.4025,62.4518,62.3943,62.4025,65145.2543
2019-02-21 13:50:00,76.06,76.06,76.02,76.06,24421.60461457787,62.4108,62.4108,62.3779,62.4108,24421.6046
2019-02-21 13:55:00,76.06,76.1,76.05,76.06,55791.295228106974,62.4108,62.4436,62.4025,62.4108,55791.2952
2019-02-21 14:00:00,76.06,76.14,76.05,76.12,42959.62244362874,62.4108,62.4764,62.4025,62.46,42959.6224
2019-02-21 14:05:00,76.11,76.12,76.04,76.05,117652.85789197694,62.4518,62.46,62.3943,62.4025,117652.8579
2019-02-21 14:10:00,76.06,76.08,76.01,76.03,51093.86470896696,62.4108,62.4272,62.3697,62.3861,51093.8647
2019-02-21 14:15:00,76.03,76.03,75.96,75.97,56489.77451494494,62.3861,62.3861,62.3287,62.3369,56489.7745
2019-02-21 14:20:00,75.97,76.0,75.95,75.95,48990.03670686943,62.3369,62.3615,62.3205,62.3205,48990.0367
2019-02-21 14:25:00,75.95,76.0,75.9,75.99,66898.79391714736,62.3205,62.3615,62.2795,62.3533,66898.7939
2019-02-21 14:30:00,75.99,76.03,75.98,76.01,44391.19035133718,62.3533,62.3861,62.3451,62.3697,44391.1904
2019-02-21 14:35:00,76.01,76.01,75.95,75.96,53044.572627163085,62.3697,62.3697,62.3205,62.3287,53044.5726
2019-02-21 14:40:00,75.97,75.98,75.9,75.92,61611.95595175669,62.3369,62.3451,62.2795,62.2959,61611.956
2019-02-21 14:45:00,75.91,75.92,75.76,75.76,142732.03985317252,62.2877,62.2959,62.1646,62.1646,142732.0399
2019-02-21 14:50:00,75.76,75.77,75.71,75.75,54674.357629785,62.1646,62.1728,62.1236,62.1564,54674.3576
2019-02-21 14:55:00,75.75,75.79,75.75,75.78,36985.84163607761,62.1564,62.1892,62.1564,62.181,36985.8416
2019-02-21 15:00:00,75.79,75.84,75.77,75.82,70856.84320922916,62.1892,62.2302,62.1728,62.2138,70856.8432
2019-02-21 15:05:00,75.82,75.91,75.82,75.88,63106.44992134242,62.2138,62.2877,62.2138,62.2631,63106.4499
2019-02-21 15:10:00,75.87,75.92,75.85,75.89,64356.58101730467,62.2548,62.2959,62.2384,62.2713,64356.581
2019-02-21 15:15:00,75.89,75.94,75.89,75.9,68520.18877818563,62.2713,62.3123,62.2713,62.2795,68520.1888
2019-02-21 15:20:00,75.89,75.92,75.8,75.85,60729.942317776615,62.2713,62.2959,62.1974,62.2384,60729.9423
2019-02-21 15:25:00,75.85,75.86,75.79,75.83,55495.54273728369,62.2384,62.2466,62.1892,62.222,55495.5427
2019-02-21 15:30:00,75.82,75.84,75.71,75.78,80986.89040377557,62.2138,62.2302,62.1236,62.181,80986.8904
2019-02-21 15:35:00,75.77,75.79,75.74,75.78,70857.89197692712,62.1728,62.1892,62.1482,62.181,70857.892
2019-02-21 15:40:00,75.78,75.91,75.76,75.88,212891.4525432617,62.181,62.2877,62.1646,62.2631,212891.4525
2019-02-21 15:45:00,75.88,76.01,75.88,75.99,167042.47509176718,62.2631,62.3697,62.2631,62.3533,167042.4751
2019-02-21 15:50:00,75.99,76.06,75.96,76.0,185697.954902989,62.3533,62.4108,62.3287,62.3615,185697.9549
2019-02-21 15:55:00,76.01,76.15,76.0,76.12,466797.0634504457,62.3697,62.4846,62.3615,62.46,466797.0635
2019-02-22 09:30:00,76.06,76.33,76.06,76.28,272295.7524908233,62.4108,62.6323,62.4108,62.5913,272295.7525
2019-02-22 09:35:00,76.27,76.39,76.2,76.3,118506.55479811222,62.5831,62.6815,62.5256,62.6077,118506.5548
2019-02-22 09:40:00,76.3,76.45,76.29,76.31,135236.49711588884,62.6077,62.7308,62.5995,62.6159,135236.4971
2019-02-22 09:45:00,76.31,76.61,76.29,76.61,102736.23492396434,62.6159,62.8621,62.5995,62.8621,102736.2349
2019-02-22 09:50:00,76.6,76.72,76.59,76.67,120808.59989512325,62.8538,62.9523,62.8456,62.9113,120808.5999
2019-02-22 09:55:00,76.66,76.8,76.61,76.79,120771.8930256948,62.9031,63.018,62.8621,63.0098,120771.893
2019-02-22 10:00:00,76.79,76.97,76.78,76.86,108548.5055060304,63.0098,63.1575,63.0015,63.0672,108548.5055
2019-02-22 10:05:00,76.86,76.9,76.79,76.8,68643.9433665443,63.0672,63.1,63.0098,63.018,68643.9434
2019-02-22 10:10:00,76.8,76.86,76.79,76.81,103651.80912427897,63.018,63.0672,63.0098,63.0262,103651.8091
2019-02-22 10:15:00,76.8,76.92,76.79,76.85,126535.92029365496,63.018,63.1164,63.0098,63.059,126535.9203
2019-02-22 10:20:00,76.85,76.93,76.82,76.91,62809.64866282119,63.059,63.1246,63.0344,63.1082,62809.6487
2019-02-22 10:25:00,76.92,76.95,76.82,76.84,61866.80650235973,63.1164,63.141,63.0344,63.0508,61866.8065
2019-02-22 10:30:00,76.85,76.87,76.79,76.83,61305.715783953856,63.059,63.0754,63.0098,63.0426,61305.7158
2019-02-22 10:35:00,76.84,76.86,76.8,76.85,63605.66334556896,63.0508,63.0672,63.018,63.059,63605.6633
2019-02-22 10:40:00,76.85,76.99,76.85,76.97,54869.42842160461,63.059,63.1739,63.059,63.1575,54869.4284
2019-02-22 10:45:00,76.98,77.04,76.96,77.02,89137.91295228107,63.1657,63.2149,63.1492,63.1985,89137.913
2019-02-22 10:50:00,77.02,77.02,76.87,76.94,66508.65233350813,63.1985,63.1985,63.0754,63.1328,66508.6523
2019-02-22 10:55:00,76.93,76.94,76.8,76.87,50689.04037755637,63.1246,63.1328,63.018,63.0754,50689.0404
2019-02-22 11:00:00,76.86,76.9,76.81,76.89,50202.4121657053,63.0672,63.1,63.0262,63.0918,50202.4122
2019-02-22 11:05:00,76.89,76.93,76.83,76.92,54228.63135815417,63.0918,63.1246,63.0426,63.1164,54228.6314
2019-02-22 11:10:00,76.92,76.99,76.9,76.94,81130.5715783954,63.1164,63.1739,63.1,63.1328,81130.5716
2019-02-22 11:15:00,76.94,77.06,76.92,77.04,62722.60094389093,63.1328,63.2313,63.1164,63.2149,62722.6009
2019-02-22 11:20:00,77.03,77.08,77.0,77.05,64178.29050865233,63.2067,63.2477,63.1821,63.2231,64178.2905
2019-02-22 11:25:00,77.05,77.06,77.0,77.0,67489.25013109596,63.2231,63.2313,63.1821,63.1821,67489.2501
2019-02-22 11:30:00,77.0,77.0,76.92,76.94,60479.28683796539,63.1821,63.1821,63.1164,63.1328,60479.2868
2019-02-22 11:35:00,76.94,76.94,76.85,76.93,65667.5406397483,63.1328,63.1328,63.059,63.1246,65667.5406
2019-02-22 11:40:00,76.93,76.99,76.9,76.96,60170.94913476665,63.1246,63.1739,63.1,63.1492,60170.9491
2019-02-22 11:45:00,76.95,76.98,76.93,76.97,61981.12218143681,63.141,63.1657,63.1246,63.1575,61981.1222
2019-02-22 11:50:00,76.97,76.97,76.91,76.97,75396.95857367593,63.1575,63.1575,63.1082,63.1575,75396.9586
2019-02-22 11:55:00,76.97,77.01,76.93,77.0,52262.191924488725,63.1575,63.1903,63.1246,63.1821,52262.1919
2019-02-22 12:00:00,76.99,77.09,76.96,77.07,77694.80859989513,63.1739,63.2559,63.1492,63.2395,77694.8086
2019-02-22 12:05:00,77.07,77.09,77.04,77.05,37850.02621919245,63.2395,63.2559,63.2149,63.2231,37850.0262
2019-02-22 12:10:00,77.05,77.05,77.0,77.0,35682.22338751966,63.2231,63.2231,63.1821,63.1821,35682.2234
2019-02-22 12:15:00,77.0,77.02,76.98,77.0,34865.23335081279,63.1821,63.1985,63.1657,63.1821,34865.2334
2019-02-22 12:20:00,77.0,77.04,76.99,77.03,44017.82905086524,63.1821,63.2149,63.1739,63.2067,44017.8291
2019-02-22 12:25:00,77.04,77.07,77.03,77.07,33600.41950707918,63.2149,63.2395,63.2067,63.2395,33600.4195
2019-02-22 12:30:00,77.06,77.1,77.05,77.07,62985.84163607761,63.2313,63.2641,63.2231,63.2395,62985.8416
2019-02-22 12:35:00,77.07,77.1,77.05,77.09,51584.68799160986,63.2395,63.2641,63.2231,63.2559,51584.688
2019-02-22 12:40:00,77.08,77.1,77.05,77.05,52655.47981122181,63.2477,63.2641,63.2231,63.2231,52655.4798
2019-02-22 12:45:00,77.05,77.09,77.02,77.08,43668.58940744625,63.2231,63.2559,63.1985,63.2477,43668.5894
2019-02-22 12:50:00,77.09,77.1,77.04,77.06,33412.69008914525,63.2559,63.2641,63.2149,63.2313,33412.6901
2019-02-22 12:55:00,77.06,77.07,77.01,77.01,42762.45411641322,63.2313,63.2395,63.1903,63.1903,42762.4541
2019-02-22 13:00:00,77.02,77.02,76.96,77.0,39175.66858940745,63.1985,63.1985,63.1492,63.1821,39175.6686
2019-02-22 13:05:00,77.0,77.02,76.97,76.98,15042.475091767174,63.1821,63.1985,63.1575,63.1657,15042.4751
2019-02-22 13:10:00,76.98,76.98,76.92,76.97,52794.96591504982,63.1657,63.1657,63.1164,63.1575,52794.9659
2019-02-22 13:15:00,76.98,77.0,76.93,76.93,60897.745149449394,63.1657,63.1821,63.1246,63.1246,60897.7451
2019-02-22 13:20:00,76.94,76.97,76.91,76.97,30699.52805453592,63.1328,63.1575,63.1082,63.1575,30699.5281
2019-02-22 13:25:00,76.97,76.97,76.92,76.94,36433.14105925537,63.1575,63.1575,63.1164,63.1328,36433.1411
2019-02-22 13:30:00,76.93,76.98,76.93,76.97,36695.3329837441,63.1246,63.1657,63.1246,63.1575,36695.333
2019-02-22 13:35:00,76.97,76.98,76.94,76.95,43530.1520713162,63.1575,63.1657,63.1328,63.141,43530.1521
2019-02-22 13:40:00,76.94,76.96,76.91,76.94,34462.506554798114,63.1328,63.1492,63.1082,63.1328,34462.5066
2019-02-22 13:45:00,76.93,76.98,76.89,76.93,63585.736759307816,63.1246,63.1657,63.0918,63.1246,63585.7368
2019-02-22 13:50:00,76.93,76.95,76.9,76.91,27202.93654955428,63.1246,63.141,63.1,63.1082,27202.9365
2019-02-22 13:55:00,76.9,76.99,76.89,76.98,48049.29208180389,63.1,63.1739,63.0918,63.1657,48049.2921
2019-02-22 14:00:00,76.98,77.0,76.93,76.97,30920.81803880441,63.1657,63.1821,63.1246,63.1575,30920.818
2019-02-22 14:05:00,76.96,76.99,76.93,76.99,51400.104876769794,63.1492,63.1739,63.1246,63.1739,51400.1049
2019-02-22 14:10:00,76.99,77.07,76.99,77.02,61543.786051389616,63.1739,63.2395,63.1739,63.1985,61543.7861
2019-02-22 14:15:00,77.02,77.02,76.94,76.95,40561.090718405874,63.1985,63.1985,63.1328,63.141,40561.0907
2019-02-22 14:20:00,76.95,76.95,76.89,76.93,47687.46722600944,63.141,63.141,63.0918,63.1246,47687.4672
2019-02-22 14:25:00,76.93,76.93,76.86,76.88,66988.98793917148,63.1246,63.1246,63.0672,63.0836,66988.9879
2019-02-22 14:30:00,76.88,76.89,76.82,76.83,38603.04142632407,63.0836,63.0918,63.0344,63.0426,38603.0414
2019-02-22 14:35:00,76.84,76.84,76.69,76.74,102094.38909281594,63.0508,63.0508,62.9277,62.9687,102094.3891
2019-02-22 14:40:00,76.73,76.77,76.66,76.7,80661.77241740955,62.9605,62.9933,62.9031,62.9359,80661.7724
2019-02-22 14:45:00,76.7,76.72,76.65,76.67,45477.71368641846,62.9359,62.9523,62.8949,62.9113,45477.7137
2019-02-22 14:50:00,76.67,76.73,76.61,76.66,69226.00943890928,62.9113,62.9605,62.8621,62.9031,69226.0094
2019-02-22 14:55:00,76.66,76.68,76.63,76.64,55446.25065547981,62.9031,62.9195,62.8785,62.8867,55446.2507
2019-02-22 15:00:00,76.63,76.76,76.62,76.76,63425.27530152071,62.8785,62.9851,62.8703,62.9851,63425.2753
2019-02-22 15:05:00,76.76,76.76,76.68,76.74,36343.99580492921,62.9851,62.9851,62.9195,62.9687,36343.9958
2019-02-22 15:10:00,76.75,76.83,76.74,76.81,51271.10644992135,62.9769,63.0426,62.9687,63.0262,51271.1064
2019-02-22 15:15:00,76.81,76.81,76.76,76.79,47882.53801782905,63.0262,63.0262,62.9851,63.0098,47882.538
2019-02-22 15:20:00,76.79,76.83,76.79,76.79,41684.32092291558,63.0098,63.0426,63.0098,63.0098,41684.3209
2019-02-22 15:25:00,76.79,76.9,76.76,76.88,82079.70634504457,63.0098,63.1,62.9851,63.0836,82079.7063
2019-02-22 15:30:00,76.88,76.92,76.85,76.89,97403.25117986366,63.0836,63.1164,63.059,63.0918,97403.2512
2019-02-22 15:35:00,76.89,76.92,76.86,76.91,90040.90194022024,63.0918,63.1164,63.0672,63.1082,90040.9019
2019-02-22 15:40:00,76.91,76.91,76.82,76.85,116933.40325117986,63.1082,63.1082,63.0344,63.059,116933.4033
2019-02-22 15:45:00,76.85,76.93,76.84,76.87,176083.9014158364,63.059,63.1246,63.0508,63.0754,176083.9014
2019-02-22 15:50:00,76.87,76.92,76.83,76.87,235517.5668589408,63.0754,63.1164,63.0426,63.0754,235517.5669
2019-02-22 15:55:00,76.88,77.07,76.87,76.99,662173.0466701626,63.0836,63.2395,63.0754,63.1739,662173.0467
2019-02-25 09:30:00,77.1,77.22,77.06,77.07,283086.5233350813,63.2641,63.3626,63.2313,63.2395,283086.5233
2019-02-25 09:35:00,77.07,77.11,76.89,77.0,127106.44992134244,63.2395,63.2723,63.0918,63.1821,127106.4499
2019-02-25 09:40:00,77.01,77.09,76.93,77.08,87186.156266387,63.1903,63.2559,63.1246,63.2477,87186.1563
2019-02-25 09:45:00,77.08,77.11,76.83,76.86,91616.15102254853,63.2477,63.2723,63.0426,63.0672,91616.151
2019-02-25 09:50:00,76.86,76.9,76.71,76.74,110870.47718930258,63.0672,63.1,62.9441,62.9687,110870.4772
2019-02-25 09:55:00,76.75,76.82,76.72,76.72,64775.03932878868,62.9769,63.0344,62.9523,62.9523,64775.0393
2019-02-25 10:00:00,76.71,76.73,76.59,76.66,80775.03932878867,62.9441,62.9605,62.8456,62.9031,80775.0393
2019-02-25 10:05:00,76.67,76.67,76.54,76.59,157688.5159937074,62.9113,62.9113,62.8046,62.8456,157688.516
2019-02-25 10:10:00,76.58,76.65,76.56,76.57,54549.55427372837,62.8374,62.8949,62.821,62.8292,54549.5543
2019-02-25 10:15:00,76.57,76.66,76.56,76.64,62269.53329837441,62.8292,62.9031,62.821,62.8867,62269.5333
2019-02-25 10:20:00,76.65,76.72,76.59,76.6,58768.74672260095,62.8949,62.9523,62.8456,62.8538,58768.7467
2019-02-25 10:25:00,76.6,76.65,76.57,76.63,58088.096486628216,62.8538,62.8949,62.8292,62.8785,58088.0965
2019-02-25 10:30:00,76.62,76.67,76.58,76.64,48920.818038804406,62.8703,62.9113,62.8374,62.8867,48920.818
2019-02-25 10:35:00,76.63,76.8,76.59,76.79,164259.04562139485,62.8785,63.018,62.8456,63.0098,164259.0456
2019-02-25 10:40:00,76.79,76.86,76.77,76.81,62409.019402202415,63.0098,63.0672,62.9933,63.0262,62409.0194
2019-02-25 10:45:00,76.81,76.83,76.73,76.78,42067.12113266911,63.0262,63.0426,62.9605,63.0015,42067.1211
2019-02-25 10:50:00,76.79,76.86,76.76,76.84,64453.06764551652,63.0098,63.0672,62.9851,63.0508,64453.0676
2019-02-25 10:55:00,76.85,76.87,76.79,76.84,62097.53539590981,63.059,63.0754,63.0098,63.0508,62097.5354
2019-02-25 11:00:00,76.84,76.85,76.76,76.83,53713.68641845831,63.0508,63.059,62.9851,63.0426,53713.6864
2019-02-25 11:05:00,76.83,76.9,76.81,76.82,75729.41793392763,63.0426,63.1,63.0262,63.0344,75729.4179
2019-02-25 11:10:00,76.81,76.87,76.8,76.83,40209.75353959098,63.0262,63.0754,63.018,63.0426,40209.7535
2019-02-25 11:15:00,76.82,76.82,76.77,76.79,52977.45149449397,63.0344,63.0344,62.9933,63.0098,52977.4515
2019-02-25 11:20:00,76.79,76.79,76.72,76.74,48506.55479811222,63.0098,63.0098,62.9523,62.9687,48506.5548
2019-02-25 11:25:00,76.74,76.79,76.71,76.77,50652.33350812795,62.9687,63.0098,62.9441,62.9933,50652.3335
2019-02-25 11:30:00,76.77,76.78,76.73,76.75,70565.28578919769,62.9933,63.0015,62.9605,62.9769,70565.2858
2019-02-25 11:35:00,76.76,76.78,76.7,76.73,40733.08862087048,62.9851,63.0015,62.9359,62.9605,40733.0886
2019-02-25 11:40:00,76.73,76.74,76.66,76.67,58605.13896171998,62.9605,62.9687,62.9031,62.9113,58605.139
2019-02-25 11:45:00,76.67,76.67,76.64,76.66,80826.42894598846,62.9113,62.9113,62.8867,62.9031,80826.4289
2019-02-25 11:50:00,76.66,76.67,76.59,76.6,68374.4100681699,62.9031,62.9113,62.8456,62.8538,68374.4101
2019-02-25 11:55:00,76.6,76.63,76.59,76.63,89227.05820660724,62.8538,62.8785,62.8456,62.8785,89227.0582
2019-02-25 12:00:00,76.62,76.63,76.56,76.56,47436.81174619822,62.8703,62.8785,62.821,62.821,47436.8117
2019-02-25 12:05:00,76.57,76.57,76.52,76.53,58959.62244362874,62.8292,62.8292,62.7882,62.7964,58959.6224
2019-02-25 12:10:00,76.53,76.6,76.53,76.59,72197.16832721552,62.7964,62.8538,62.7964,62.8456,72197.1683
2019-02-25 12:15:00,76.59,76.59,76.55,76.56,45730.46670162559,62.8456,62.8456,62.8128,62.821,45730.4667
2019-02-25 12:20:00,76.56,76.56,76.48,76.48,75083.37703198742,62.821,62.821,62.7554,62.7554,75083.377
2019-02-25 12:25:00,76.49,76.53,76.47,76.52,56312.53277399056,62.7636,62.7964,62.7472,62.7882,56312.5328
2019-02-25 12:30:00,76.53,76.57,76.47,76.56,96386.99528054536,62.7964,62.8292,62.7472,62.821,96386.9953
2019-02-25 12:35:00,76.56,76.56,76.49,76.5,66807.55112742528,62.821,62.821,62.7636,62.7718,66807.5511
2019-02-25 12:40:00,76.5,76.51,76.45,76.47,76683.79653906659,62.7718,62.78,62.7308,62.7472,76683.7965
2019-02-25 12:45:00,76.47,76.48,76.44,76.45,59974.82957524908,62.7472,62.7554,62.7226,62.7308,59974.8296
2019-02-25 12:50:00,76.45,76.48,76.41,76.42,76040.90194022024,62.7308,62.7554,62.6979,62.7061,76040.9019
2019-02-25 12:55:00,76.43,76.43,76.38,76.38,111755.6371263765,62.7144,62.7144,62.6733,62.6733,111755.6371
2019-02-25 13:00:00,76.38,76.38,76.33,76.37,134241.21657052962,62.6733,62.6733,62.6323,62.6651,134241.2166
2019-02-25 13:05:00,76.36,76.37,76.35,76.36,54503.40849501835,62.6569,62.6651,62.6487,62.6569,54503.4085
2019-02-25 13:10:00,76.36,76.36,76.29,76.3,87719.97902464605,62.6569,62.6569,62.5995,62.6077,87719.979
2019-02-25 13:15:00,76.29,76.36,76.29,76.34,108528.57891976928,62.5995,62.6569,62.5995,62.6405,108528.5789
2019-02-25 13:20:00,76.34,76.35,76.3,76.31,44374.4100681699,62.6405,62.6487,62.6077,62.6159,44374.4101
2019-02-25 13:25:00,76.3,76.34,76.27,76.32,102266.38699528054,62.6077,62.6405,62.5831,62.6241,102266.387
2019-02-25 13:30:00,76.33,76.4,76.28,76.4,85517.56685894074,62.6323,62.6897,62.5913,62.6897,85517.5669
2019-02-25 13:35:00,76.42,76.45,76.41,76.42,56101.73046670163,62.7061,62.7308,62.6979,62.7061,56101.7305
2019-02-25 13:40:00,76.42,76.57,76.41,76.55,96531.72522286314,62.7061,62.8292,62.6979,62.8128,96531.7252
2019-02-25 13:45:00,76.55,76.55,76.5,76.55,64360.776088096485,62.8128,62.8128,62.7718,62.8128,64360.7761
2019-02-25 13:50:00,76.55,76.63,76.55,76.6,64828.526481384375,62.8128,62.8785,62.8128,62.8538,64828.5265
2019-02-25 13:55:00,76.6,76.63,76.59,76.63,67239.6434189827,62.8538,62.8785,62.8456,62.8785,67239.6434
2019-02-25 14:00:00,76.63,76.69,76.6,76.67,89280.54535920294,62.8785,62.9277,62.8538,62.9113,89280.5454
2019-02-25 14:05:00,76.67,76.68,76.56,76.6,77337.1788148925,62.9113,62.9195,62.821,62.8538,77337.1788
2019-02-25 14:10:00,76.6,76.72,76.6,76.71,57327.739905610906,62.8538,62.9523,62.8538,62.9441,57327.7399
2019-02-25 14:15:00,76.72,76.74,76.7,76.7,72485.57944415312,62.9523,62.9687,62.9359,62.9359,72485.5794
2019-02-25 14:20:00,76.7,76.7,76.61,76.61,71848.97745149449,62.9359,62.9359,62.8621,62.8621,71848.9775
2019-02-25 14:25:00,76.61,76.63,76.59,76.61,96614.57787100156,62.8621,62.8785,62.8456,62.8621,96614.5779
2019-02-25 14:30:00,76.62,76.68,76.61,76.66,57737.80807551128,62.8703,62.9195,62.8621,62.9031,57737.8081
2019-02-25 14:35:00,76.66,76.7,76.65,76.7,95544.83481908755,62.9031,62.9359,62.8949,62.9359,95544.8348
2019-02-25 14:40:00,76.71,76.73,76.69,76.71,91991.60985841636,62.9441,62.9605,62.9277,62.9441,91991.6099
2019-02-25 14:45:00,76.72,76.74,76.71,76.72,68634.50445726272,62.9523,62.9687,62.9441,62.9523,68634.5045
2019-02-25 14:50:00,76.73,76.77,76.71,76.73,168264.28945988463,62.9605,62.9933,62.9441,62.9605,168264.2895
2019-02-25 14:55:00,76.73,76.78,76.72,76.77,68802.3072889355,62.9605,63.0015,62.9523,62.9933,68802.3073
2019-02-25 15:00:00,76.77,76.79,76.7,76.73,95803.88044048243,62.9933,63.0098,62.9359,62.9605,95803.8804
2019-02-25 15:05:00,76.73,76.74,76.69,76.71,69026.74357629786,62.9605,62.9687,62.9277,62.9441,69026.7436
2019-02-25 15:10:00,76.7,76.73,76.66,76.68,110647.08966963818,62.9359,62.9605,62.9031,62.9195,110647.0897
2019-02-25 15:15:00,76.68,76.73,76.67,76.69,112331.41059255374,62.9195,62.9605,62.9113,62.9277,112331.4106
2019-02-25 15:20:00,76.68,76.73,76.63,76.64,98725.7472469848,62.9195,62.9605,62.8785,62.8867,98725.7472
2019-02-25 15:25:00,76.64,76.65,76.56,76.57,119893.0256948086,62.8867,62.8949,62.821,62.8292,119893.0257
2019-02-25 15:30:00,76.58,76.71,76.57,76.71,143985.31725222862,62.8374,62.9441,62.8292,62.9441,143985.3173
2019-02-25 15:35:00,76.71,76.78,76.69,76.78,138178.29050865234,62.9441,63.0015,62.9277,63.0015,138178.2905
2019-02-25 15:40:00,76.78,76.84,76.76,76.83,146500.2621919245,63.0015,63.0508,62.9851,63.0426,146500.2622
2019-02-25 15:45:00,76.84,76.84,76.7,76.71,216023.072889355,63.0508,63.0508,62.9359,62.9441,216023.0729
2019-02-25 15:50:00,76.71,76.92,76.62,76.72,259255.37493445203,62.9441,63.1164,62.8703,62.9523,259255.3749
2019-02-25 15:55:00,76.73,76.93,76.57,76.65,675219.7168327216,62.9605,63.1246,62.8292,62.8949,675219.7168
2019-02-26 09:30:00,76.78,76.84,76.46,76.72,238216.0461457787,63.0015,63.0508,62.739,62.9523,238216.0461
2019-02-26 09:35:00,76.72,76.84,76.52,76.52,129697.954902989,62.9523,63.0508,62.7882,62.7882,129697.9549
2019-02-26 09:40:00,76.52,76.52,76.28,76.43,110541.16413214472,62.7882,62.7882,62.5913,62.7144,110541.1641
2019-02-26 09:45:00,76.43,76.5,76.32,76.35,96508.65233350811,62.7144,62.7718,62.6241,62.6487,96508.6523
2019-02-26 09:50:00,76.36,76.5,76.33,76.5,89672.78447823807,62.6569,62.7718,62.6323,62.7718,89672.7845
2019-02-26 09:55:00,76.5,76.62,76.49,76.59,93546.93235448348,62.7718,62.8703,62.7636,62.8456,93546.9324
2019-02-26 10:00:00,76.59,76.72,76.58,76.7,96797.06345044573,62.8456,62.9523,62.8374,62.9359,96797.0635
2019-02-26 10:05:00,76.68,76.71,76.59,76.62,63465.128474043,62.9195,62.9441,62.8456,62.8703,63465.1285
2019-02-26 10:10:00,76.62,76.66,76.58,76.63,68524.38384897745,62.8703,62.9031,62.8374,62.8785,68524.3838
2019-02-26 10:15:00,76.63,76.7,76.59,76.7,56352.38594651285,62.8785,62.9359,62.8456,62.9359,56352.3859
2019-02-26 10:20:00,76.71,76.72,76.68,76.69,54993.18300996329,62.9441,62.9523,62.9195,62.9277,54993.183
2019-02-26 10:25:00,76.69,76.77,76.69,76.73,61628.73623492396,62.9277,62.9933,62.9277,62.9605,61628.7362
2019-02-26 10:30:00,76.72,76.72,76.67,76.7,63888.83062401678,62.9523,62.9523,62.9113,62.9359,63888.8306
2019-02-26 10:35:00,76.7,76.7,76.61,76.62,42224.43628736235,62.9359,62.9359,62.8621,62.8703,42224.4363
2019-02-26 10:40:00,76.61,76.7,76.6,76.68,45062.40167802832,62.8621,62.9359,62.8538,62.9195,45062.4017
2019-02-26 10:45:00,76.68,76.7,76.6,76.61,54115.36444677504,62.9195,62.9359,62.8538,62.8621,54115.3644
2019-02-26 10:50:00,76.61,76.62,76.51,76.53,39293.1305715784,62.8621,62.8703,62.78,62.7964,39293.1306
2019-02-26 10:55:00,76.53,76.55,76.47,76.47,55155.742003146304,62.7964,62.8128,62.7472,62.7472,55155.742
2019-02-26 11:00:00,76.47,76.57,76.47,76.55,48964.86628211851,62.7472,62.8292,62.7472,62.8128,48964.8663
2019-02-26 11:05:00,76.56,76.6,76.55,76.59,86514.94493969585,62.821,62.8538,62.8128,62.8456,86514.9449
2019-02-26 11:10:00,76.59,76.78,76.59,76.77,60722.60094389093,62.8456,63.0015,62.8456,62.9933,60722.6009
2019-02-26 11:15:00,76.77,76.83,76.75,76.81,55448.34819087573,62.9933,63.0426,62.9769,63.0262,55448.3482
2019-02-26 11:20:00,76.81,76.85,76.78,76.78,49328.78867330886,63.0262,63.059,63.0015,63.0015,49328.7887
2019-02-26 11:25:00,76.79,76.82,76.78,76.8,46862.08704771893,63.0098,63.0344,63.0015,63.018,46862.087
2019-02-26 11:30:00,76.81,76.89,76.79,76.8,59732.5642370215,63.0262,63.0918,63.0098,63.018,59732.5642
2019-02-26 11:35:00,76.8,76.8,76.68,76.68,42978.50026219193,63.018,63.018,62.9195,62.9195,42978.5003
2019-02-26 11:40:00,76.68,76.72,76.67,76.71,33861.562663869954,62.9195,62.9523,62.9113,62.9441,33861.5627
2019-02-26 11:45:00,76.7,76.76,76.68,76.7,55156.79077084426,62.9359,62.9851,62.9195,62.9359,55156.7908
2019-02-26 11:50:00,76.7,76.77,76.69,76.76,60398.53172522286,62.9359,62.9933,62.9277,62.9851,60398.5317
2019-02-26 11:55:00,76.77,76.78,76.68,76.68,43893.0256948086,62.9933,63.0015,62.9195,62.9195,43893.0257
2019-02-26 12:00:00,76.68,76.74,76.68,76.74,39539.5909805978,62.9195,62.9687,62.9195,62.9687,39539.591
2019-02-26 12:05:00,76.73,76.75,76.71,76.71,33767.17357105401,62.9605,62.9769,62.9441,62.9441,33767.1736
2019-02-26 12:10:00,76.71,76.77,76.69,76.76,47438.909281594126,62.9441,62.9933,62.9277,62.9851,47438.9093
2019-02-26 12:15:00,76.76,76.77,76.73,76.76,49116.93759832197,62.9851,62.9933,62.9605,62.9851,49116.9376
2019-02-26 12:20:00,76.76,76.84,76.76,76.83,50476.14053487153,62.9851,63.0508,62.9851,63.0426,50476.1405
2019-02-26 12:25:00,76.82,76.83,76.79,76.79,30842.16046145779,63.0344,63.0426,63.0098,63.0098,30842.1605
2019-02-26 12:30:00,76.79,76.82,76.74,76.75,52308.33770319874,63.0098,63.0344,62.9687,62.9769,52308.3377
2019-02-26 12:35:00,76.75,76.77,76.71,76.76,51310.95962244363,62.9769,62.9933,62.9441,62.9851,51310.9596
2019-02-26 12:40:00,76.76,76.82,76.76,76.78,39153.6444677504,62.9851,63.0344,62.9851,63.0015,39153.6445
2019-02-26 12:45:00,76.78,76.78,76.71,76.76,94773.99056109072,63.0015,63.0015,62.9441,62.9851,94773.9906
2019-02-26 12:50:00,76.77,76.8,76.76,76.79,50004.19507079182,62.9933,63.018,62.9851,63.0098,50004.1951
2019-02-26 12:55:00,76.79,76.89,76.78,76.86,89143.15679077085,63.0098,63.0918,63.0015,63.0672,89143.1568
2019-02-26 13:00:00,76.87,76.96,76.86,76.95,91846.87991609858,63.0754,63.1492,63.0672,63.141,91846.8799
2019-02-26 13:05:00,76.94,76.97,76.93,76.95,57528.054535920295,63.1328,63.1575,63.1246,63.141,57528.0545
2019-02-26 13:10:00,76.95,77.02,76.95,77.01,49584.68799160986,63.141,63.1985,63.141,63.1903,49584.688
2019-02-26 13:15:00,77.02,77.13,77.01,77.1,74965.91504981647,63.1985,63.2887,63.1903,63.2641,74965.915
2019-02-26 13:20:00,77.1,77.14,77.09,77.12,55709.491347666495,63.2641,63.2969,63.2559,63.2805,55709.4913
2019-02-26 13:25:00,77.12,77.13,77.07,77.11,55166.229680125856,63.2805,63.2887,63.2395,63.2723,55166.2297
2019-02-26 13:30:00,77.11,77.11,77.03,77.05,55519.66439433666,63.2723,63.2723,63.2067,63.2231,55519.6644
2019-02-26 13:35:00,77.06,77.07,77.01,77.04,70845.30676455166,63.2313,63.2395,63.1903,63.2149,70845.3068
2019-02-26 13:40:00,77.04,77.14,77.04,77.13,72858.94074462507,63.2149,63.2969,63.2149,63.2887,72858.9407
2019-02-26 13:45:00,77.13,77.2,77.12,77.18,64115.36444677504,63.2887,63.3462,63.2805,63.3298,64115.3644
2019-02-26 13:50:00,77.19,77.19,77.12,77.13,39242.78972207656,63.338,63.338,63.2805,63.2887,39242.7897
2019-02-26 13:55:00,77.12,77.16,77.11,77.16,46231.77766124804,63.2805,63.3134,63.2723,63.3134,46231.7777
2019-02-26 14:00:00,77.16,77.22,77.15,77.21,60588.3586785527,63.3134,63.3626,63.3051,63.3544,60588.3587
2019-02-26 14:05:00,77.2,77.26,77.2,77.2,171607.76088096487,63.3462,63.3954,63.3462,63.3462,171607.7609
2019-02-26 14:10:00,77.2,77.22,77.2,77.2,51430.51914001049,63.3462,63.3626,63.3462,63.3462,51430.5191
2019-02-26 14:15:00,77.2,77.21,77.17,77.19,56941.7933927635,63.3462,63.3544,63.3216,63.338,56941.7934
2019-02-26 14:20:00,77.19,77.21,77.16,77.18,50323.02045097011,63.338,63.3544,63.3134,63.3298,50323.0205
2019-02-26 14:25:00,77.18,77.2,77.16,77.2,51523.85946512847,63.3298,63.3462,63.3134,63.3462,51523.8595
2019-02-26 14:30:00,77.2,77.23,77.19,77.23,61810.17304667016,63.3462,63.3708,63.338,63.3708,61810.173
2019-02-26 14:35:00,77.23,77.23,77.21,77.22,60783.42947037231,63.3708,63.3708,63.3544,63.3626,60783.4295
2019-02-26 14:40:00,77.23,77.28,77.17,77.17,194352.3859465129,63.3708,63.4118,63.3216,63.3216,194352.3859
2019-02-26 14:45:00,77.17,77.22,77.17,77.22,64499.21342422653,63.3216,63.3626,63.3216,63.3626,64499.2134
2019-02-26 14:50:00,77.23,77.31,77.22,77.26,95712.63765076036,63.3708,63.4364,63.3626,63.3954,95712.6377
2019-02-26 14:55:00,77.27,77.27,77.22,77.23,63142.10802307289,63.4036,63.4036,63.3626,63.3708,63142.108
2019-02-26 15:00:00,77.23,77.25,77.17,77.2,82723.64971158888,63.3708,63.3872,63.3216,63.3462,82723.6497
2019-02-26 15:05:00,77.21,77.23,77.18,77.19,70961.71997902465,63.3544,63.3708,63.3298,63.338,70961.72
2019-02-26 15:10:00,77.18,77.2,77.16,77.19,66204.50970110121,63.3298,63.3462,63.3134,63.338,66204.5097
2019-02-26 15:15:00,77.19,77.28,77.18,77.19,89391.71473518616,63.338,63.4118,63.3298,63.338,89391.7147
2019-02-26 15:20:00,77.19,77.31,77.18,77.28,87700.0524383849,63.338,63.4364,63.3298,63.4118,87700.0524
2019-02-26 15:25:00,77.28,77.28,77.23,77.24,73142.10802307288,63.4118,63.4118,63.3708,63.379,73142.108
2019-02-26 15:30:00,77.24,77.33,77.23,77.28,127327.73990561091,63.379,63.4528,63.3708,63.4118,127327.7399
2019-02-26 15:35:00,77.27,77.28,77.14,77.17,95434.71421080233,63.4036,63.4118,63.2969,63.3216,95434.7142
2019-02-26 15:40:00,77.17,77.26,77.17,77.2,133327.7399056109,63.3216,63.3954,63.3216,63.3462,133327.7399
2019-02-26 15:45:00,77.2,77.22,77.13,77.15,170814.89250131097,63.3462,63.3626,63.2887,63.3051,170814.8925
2019-02-26 15:50:00,77.16,77.17,77.05,77.15,183683.2721552176,63.3134,63.3216,63.2231,63.3051,183683.2722
2019-02-26 15:55:00,77.15,77.18,76.98,77.0,531092.815941269,63.3051,63.3298,63.1657,63.1821,531092.8159
2019-02-27 09:30:00,76.79,77.26,76.69,77.13,220361.82485579443,63.0098,63.3954,62.9277,63.2887,220361.8249
2019-02-27 09:35:00,77.14,77.23,76.99,77.17,86648.13843733614,63.2969,63.3708,63.1739,63.3216,86648.1384
2019-02-27 09:40:00,77.17,77.32,77.15,77.26,73577.34661772418,63.3216,63.4446,63.3051,63.3954,73577.3466
2019-02-27 09:45:00,77.26,77.41,77.26,77.35,70853.69690613529,63.3954,63.5185,63.3954,63.4693,70853.6969
2019-02-27 09:50:00,77.36,77.46,77.34,77.43,71814.36811746199,63.4775,63.5595,63.4611,63.5349,71814.3681
2019-02-27 09:55:00,77.43,77.51,77.38,77.49,76081.80388044048,63.5349,63.6005,63.4939,63.5841,76081.8039
2019-02-27 10:00:00,77.48,77.51,77.33,77.34,69451.49449396959,63.5759,63.6005,63.4528,63.4611,69451.4945
2019-02-27 10:05:00,77.35,77.41,77.13,77.22,678734.1373885685,63.4693,63.5185,63.2887,63.3626,678734.1374
2019-02-27 10:10:00,77.22,77.23,76.98,77.06,126540.11536444676,63.3626,63.3708,63.1657,63.2313,126540.1154
2019-02-27 10:15:00,77.05,77.14,77.0,77.08,75385.42212899843,63.2231,63.2969,63.1821,63.2477,75385.4221
2019-02-27 10:20:00,77.08,77.08,76.94,76.99,62949.13476664919,63.2477,63.2477,63.1328,63.1739,62949.1348
2019-02-27 10:25:00,76.98,76.99,76.79,76.92,89244.88725747247,63.1657,63.1739,63.0098,63.1164,89244.8873
2019-02-27 10:30:00,76.92,76.98,76.86,76.94,53815.41688515994,63.1164,63.1657,63.0672,63.1328,53815.4169
2019-02-27 10:35:00,76.94,77.02,76.94,76.99,63031.987414787625,63.1328,63.1985,63.1328,63.1739,63031.9874
2019-02-27 10:40:00,76.99,77.0,76.93,76.99,66780.28316727845,63.1739,63.1821,63.1246,63.1739,66780.2832
2019-02-27 10:45:00,77.0,77.0,76.94,76.99,51160.98584163608,63.1821,63.1821,63.1328,63.1739,51160.9858
2019-02-27 10:50:00,76.98,77.02,76.95,77.0,62443.628736234925,63.1657,63.1985,63.141,63.1821,62443.6287
2019-02-27 10:55:00,77.0,77.03,76.97,77.02,45738.85684320923,63.1821,63.2067,63.1575,63.1985,45738.8568
2019-02-27 11:00:00,77.03,77.14,77.01,77.06,66750.9176717357,63.2067,63.2969,63.1903,63.2313,66750.9177
2019-02-27 11:05:00,77.06,77.1,77.0,77.08,73957.00052438385,63.2313,63.2641,63.1821,63.2477,73957.0005
2019-02-27 11:10:00,77.09,77.09,77.0,77.02,54035.65810173047,63.2559,63.2559,63.1821,63.1985,54035.6581
2019-02-27 11:15:00,77.03,77.03,76.93,76.95,47762.978500262194,63.2067,63.2067,63.1246,63.141,47762.9785
2019-02-27 11:20:00,76.96,76.99,76.94,76.95,68714.2108023073,63.1492,63.1739,63.1328,63.141,68714.2108
2019-02-27 11:25:00,76.95,77.09,76.94,77.07,62051.38961719979,63.141,63.2559,63.1328,63.2395,62051.3896
2019-02-27 11:30:00,77.07,77.11,77.03,77.06,46201.36339800734,63.2395,63.2723,63.2067,63.2313,46201.3634
2019-02-27 11:35:00,77.05,77.08,77.03,77.05,52810.69743051914,63.2231,63.2477,63.2067,63.2231,52810.6974
2019-02-27 11:40:00,77.05,77.11,77.0,77.03,38244.36287362349,63.2231,63.2723,63.1821,63.2067,38244.3629
2019-02-27 11:45:00,77.02,77.07,77.0,77.06,48524.38384897745,63.1985,63.2395,63.1821,63.2313,48524.3838
2019-02-27 11:50:00,77.07,77.12,77.06,77.08,53326.69113791295,63.2395,63.2805,63.2313,63.2477,53326.6911
2019-02-27 11:55:00,77.08,77.09,77.04,77.07,57748.29575249083,63.2477,63.2559,63.2149,63.2395,57748.2958
2019-02-27 12:00:00,77.07,77.11,77.06,77.1,100637.65076035658,63.2395,63.2723,63.2313,63.2641,100637.6508
2019-02-27 12:05:00,77.11,77.16,77.09,77.16,50802.3072889355,63.2723,63.3134,63.2559,63.3134,50802.3073
2019-02-27 12:10:00,77.16,77.24,77.14,77.23,54711.06449921343,63.3134,63.379,63.2969,63.3708,54711.0645
2019-02-27 12:15:00,77.23,77.24,77.2,77.24,53368.641845831145,63.3708,63.379,63.3462,63.379,53368.6418
2019-02-27 12:20:00,77.24,77.29,77.21,77.21,63128.47404299948,63.379,63.42,63.3544,63.3544,63128.474
2019-02-27 12:25:00,77.22,77.26,77.18,77.18,78136.33980073413,63.3626,63.3954,63.3298,63.3298,78136.3398
2019-02-27 12:30:00,77.18,77.26,77.18,77.22,52418.458311484006,63.3298,63.3954,63.3298,63.3626,52418.4583
2019-02-27 12:35:00,77.22,77.25,77.2,77.21,30377.556371263767,63.3626,63.3872,63.3462,63.3544,30377.5564
2019-02-27 12:40:00,77.21,77.21,77.11,77.11,70770.84425799685,63.3544,63.3544,63.2723,63.2723,70770.8443
2019-02-27 12:45:00,77.12,77.13,77.09,77.11,39306.76455165181,63.2805,63.2887,63.2559,63.2723,39306.7646
2019-02-27 12:50:00,77.12,77.14,77.11,77.12,106867.3308862087,63.2805,63.2969,63.2723,63.2805,106867.3309
2019-02-27 12:55:00,77.12,77.16,77.1,77.13,35447.29942317776,63.2805,63.3134,63.2641,63.2887,35447.2994
2019-02-27 13:00:00,77.13,77.16,77.13,77.14,43873.09910854746,63.2887,63.3134,63.2887,63.2969,43873.0991
2019-02-27 13:05:00,77.14,77.19,77.14,77.18,39775.56371263765,63.2969,63.338,63.2969,63.3298,39775.5637
2019-02-27 13:10:00,77.19,77.21,77.17,77.21,56489.77451494494,63.338,63.3544,63.3216,63.3544,56489.7745
2019-02-27 13:15:00,77.21,77.21,77.18,77.2,38110.12060828527,63.3544,63.3544,63.3298,63.3462,38110.1206
2019-02-27 13:20:00,77.2,77.21,77.18,77.18,86721.55217619297,63.3462,63.3544,63.3298,63.3298,86721.5522
2019-02-27 13:25:00,77.18,77.19,77.13,77.15,25694.808599895125,63.3298,63.338,63.2887,63.3051,25694.8086
2019-02-27 13:30:00,77.15,77.16,77.12,77.14,39453.59202936549,63.3051,63.3134,63.2805,63.2969,39453.592
2019-02-27 13:35:00,77.14,77.2,77.14,77.16,35829.05086523335,63.2969,63.3462,63.2969,63.3134,35829.0509
2019-02-27 13:40:00,77.16,77.16,77.09,77.1,46606.187729417936,63.3134,63.3134,63.2559,63.2641,46606.1877
2019-02-27 13:45:00,77.1,77.13,77.07,77.09,48282.11851074987,63.2641,63.2887,63.2395,63.2559,48282.1185
2019-02-27 13:50:00,77.09,77.12,77.08,77.11,22831.67278447824,63.2559,63.2805,63.2477,63.2723,22831.6728
2019-02-27 13:55:00,77.12,77.18,77.11,77.18,39700.0524383849,63.2805,63.3298,63.2723,63.3298,39700.0524
2019-02-27 14:00:00,77.17,77.18,77.11,77.16,39059.25537493445,63.3216,63.3298,63.2723,63.3134,39059.2554
2019-02-27 14:05:00,77.15,77.16,77.11,77.11,20153.120083901416,63.3051,63.3134,63.2723,63.2723,20153.1201
2019-02-27 14:10:00,77.11,77.16,77.11,77.16,49149.449396958575,63.2723,63.3134,63.2723,63.3134,49149.4494
2019-02-27 14:15:00,77.16,77.19,77.14,77.17,54249.60671211327,63.3134,63.338,63.2969,63.3216,54249.6067
2019-02-27 14:20:00,77.18,77.18,77.13,77.16,49208.18038804405,63.3298,63.3298,63.2887,63.3134,49208.1804
2019-02-27 14:25:00,77.15,77.19,77.14,77.15,31629.78500262192,63.3051,63.338,63.2969,63.3051,31629.785
2019-02-27 14:30:00,77.16,77.21,77.16,77.2,49369.69061352911,63.3134,63.3544,63.3134,63.3462,49369.6906
2019-02-27 14:35:00,77.2,77.2,77.18,77.2,50575.77346617724,63.3462,63.3462,63.3298,63.3462,50575.7735
2019-02-27 14:40:00,77.2,77.22,77.19,77.19,125520.7131620346,63.3462,63.3626,63.338,63.338,125520.7132
2019-02-27 14:45:00,77.19,77.21,77.17,77.21,40345.044572627165,63.338,63.3544,63.3216,63.3544,40345.0446
2019-02-27 14:50:00,77.2,77.21,77.12,77.12,56545.35920293655,63.3462,63.3544,63.2805,63.2805,56545.3592
2019-02-27 14:55:00,77.13,77.17,77.1,77.14,36663.86995280546,63.2887,63.3216,63.2641,63.2969,36663.87
2019-02-27 15:00:00,77.15,77.18,77.08,77.08,56417.40954378605,63.3051,63.3298,63.2477,63.2477,56417.4095
2019-02-27 15:05:00,77.08,77.14,77.08,77.13,33955.95175668589,63.2477,63.2969,63.2477,63.2887,33955.9518
2019-02-27 15:10:00,77.14,77.17,77.1,77.12,87583.6392239119,63.2969,63.3216,63.2641,63.2805,87583.6392
2019-02-27 15:15:00,77.12,77.15,77.11,77.12,52412.16570529628,63.2805,63.3051,63.2723,63.2805,52412.1657
2019-02-27 15:20:00,77.11,77.12,77.07,77.09,101902.4646040902,63.2723,63.2805,63.2395,63.2559,101902.4646
2019-02-27 15:25:00,77.08,77.1,77.02,77.03,67235.44834819088,63.2477,63.2641,63.1985,63.2067,67235.4483
2019-02-27 15:30:00,77.02,77.05,76.99,77.0,109799.68536969062,63.1985,63.2231,63.1739,63.1821,109799.6854
2019-02-27 15:35:00,77.01,77.1,77.0,77.04,117190.3513371788,63.1903,63.2641,63.1821,63.2149,117190.3513
2019-02-27 15:40:00,77.04,77.04,76.92,76.93,188643.94336654432,63.2149,63.2149,63.1164,63.1246,188643.9434
2019-02-27 15:45:00,76.93,76.94,76.85,76.93,173046.670162559,63.1246,63.1328,63.059,63.1246,173046.6702
2019-02-27 15:50:00,76.94,76.95,76.78,76.88,331478.7624541164,63.1328,63.141,63.0015,63.0836,331478.7625
2019-02-27 15:55:00,76.88,76.94,76.83,76.87,547097.0110120608,63.0836,63.1328,63.0426,63.0754,547097.011
2019-02-28 09:30:00,76.79,77.28,76.79,77.21,159202.9365495543,63.0098,63.4118,63.0098,63.3544,159202.9365
2019-02-28 09:35:00,77.2,77.41,77.12,77.4,82882.01363398008,63.3462,63.5185,63.2805,63.5103,82882.0136
2019-02-28 09:40:00,77.4,77.48,77.31,77.48,40188.77818563188,63.5103,63.5759,63.4364,63.5759,40188.7782
2019-02-28 09:45:00,77.47,77.58,77.45,77.55,58460.40901940221,63.5677,63.658,63.5513,63.6334,58460.409
2019-02-28 09:50:00,77.55,77.6,77.5,77.54,50242.26533822758,63.6334,63.6744,63.5923,63.6252,50242.2653
2019-02-28 09:55:00,77.55,77.66,77.52,77.61,123729.41793392765,63.6334,63.7236,63.6088,63.6826,123729.4179
2019-02-28 10:00:00,77.62,77.74,77.57,77.73,151026.74357629786,63.6908,63.7893,63.6498,63.7811,151026.7436
2019-02-28 10:05:00,77.74,77.75,77.55,77.66,125632.9313057158,63.7893,63.7975,63.6334,63.7236,125632.9313
2019-02-28 10:10:00,77.66,77.69,77.56,77.64,104523.3350812795,63.7236,63.7482,63.6416,63.7072,104523.3351
2019-02-28 10:15:00,77.64,77.77,77.64,77.77,47238.59465128474,63.7072,63.8139,63.7072,63.8139,47238.5947
2019-02-28 10:20:00,77.76,77.76,77.61,77.63,60399.58049292082,63.8057,63.8057,63.6826,63.699,60399.5805
2019-02-28 10:25:00,77.64,77.8,77.6,77.79,99409.5437860514,63.7072,63.8385,63.6744,63.8303,99409.5438
2019-02-28 10:30:00,77.79,77.93,77.77,77.92,95347.66649187203,63.8303,63.9452,63.8139,63.937,95347.6665
2019-02-28 10:35:00,77.92,77.96,77.83,77.87,67589.93183009964,63.937,63.9698,63.8631,63.8959,67589.9318
2019-02-28 10:40:00,77.88,77.89,77.75,77.75,318996.3293130572,63.9041,63.9124,63.7975,63.7975,318996.3293
2019-02-28 10:45:00,77.75,77.75,77.58,77.58,69555.32249606712,63.7975,63.7975,63.658,63.658,69555.3225
2019-02-28 10:50:00,77.57,77.6,77.51,77.58,91778.71001573151,63.6498,63.6744,63.6005,63.658,91778.71
2019-02-28 10:55:00,77.58,77.6,77.53,77.56,45860.513896172,63.658,63.6744,63.617,63.6416,45860.5139
2019-02-28 11:00:00,77.55,77.64,77.54,77.56,76841.11169375983,63.6334,63.7072,63.6252,63.6416,76841.1117
2019-02-28 11:05:00,77.56,77.61,77.46,77.48,102329.31305715784,63.6416,63.6826,63.5595,63.5759,102329.3131
2019-02-28 11:10:00,77.48,77.54,77.47,77.51,73007.86575773466,63.5759,63.6252,63.5677,63.6005,73007.8658
2019-02-28 11:15:00,77.51,77.56,77.49,77.53,61938.12270582066,63.6005,63.6416,63.5841,63.617,61938.1227
2019-02-28 11:20:00,77.53,77.62,77.51,77.55,61395.90980597798,63.617,63.6908,63.6005,63.6334,61395.9098
2019-02-28 11:25:00,77.56,77.59,77.44,77.45,62033.56056633456,63.6416,63.6662,63.5431,63.5513,62033.5606
2019-02-28 11:30:00,77.45,77.45,77.4,77.4,75113.7912952281,63.5513,63.5513,63.5103,63.5103,75113.7913
2019-02-28 11:35:00,77.4,77.43,77.34,77.41,51678.02831672785,63.5103,63.5349,63.4611,63.5185,51678.0283
2019-02-28 11:40:00,77.42,77.51,77.42,77.45,68556.89564761406,63.5267,63.6005,63.5267,63.5513,68556.8956
2019-02-28 11:45:00,77.44,77.49,77.43,77.45,41445.201887781855,63.5431,63.5841,63.5349,63.5513,41445.2019
2019-02-28 11:50:00,77.46,77.58,77.45,77.56,46493.96958573676,63.5595,63.658,63.5513,63.6416,46493.9696
2019-02-28 11:55:00,77.57,77.61,77.55,77.56,51220.76560041951,63.6498,63.6826,63.6334,63.6416,51220.7656
2019-02-28 12:00:00,77.57,77.66,77.54,77.57,61667.540639748295,63.6498,63.7236,63.6252,63.6498,61667.5406
2019-02-28 12:05:00,77.57,77.58,77.54,77.54,40091.24278972208,63.6498,63.658,63.6252,63.6252,40091.2428
2019-02-28 12:10:00,77.54,77.58,77.52,77.55,83672.78447823807,63.6252,63.658,63.6088,63.6334,83672.7845
2019-02-28 12:15:00,77.55,77.62,77.54,77.61,52382.80020975354,63.6334,63.6908,63.6252,63.6826,52382.8002
2019-02-28 12:20:00,77.62,77.69,77.62,77.68,44722.60094389093,63.6908,63.7482,63.6908,63.74,44722.6009
2019-02-28 12:25:00,77.68,77.68,77.56,77.59,55600.41950707918,63.74,63.74,63.6416,63.6662,55600.4195
2019-02-28 12:30:00,77.6,77.66,77.54,77.65,100216.04614577872,63.6744,63.7236,63.6252,63.7154,100216.0461
2019-02-28 12:35:00,77.65,77.68,77.63,77.67,69296.27687467226,63.7154,63.74,63.699,63.7318,69296.2769
2019-02-28 12:40:00,77.67,77.73,77.65,77.66,70124.80335605664,63.7318,63.7811,63.7154,63.7236,70124.8034
2019-02-28 12:45:00,77.66,77.67,77.64,77.65,43883.586785527004,63.7236,63.7318,63.7072,63.7154,43883.5868
2019-02-28 12:50:00,77.66,77.67,77.61,77.62,48878.86733088621,63.7236,63.7318,63.6826,63.6908,48878.8673
2019-02-28 12:55:00,77.62,77.73,77.61,77.73,42476.14053487153,63.6908,63.7811,63.6826,63.7811,42476.1405
2019-02-28 13:00:00,77.74,77.82,77.72,77.77,45260.618772941794,63.7893,63.8549,63.7729,63.8139,45260.6188
2019-02-28 13:05:00,77.77,77.81,77.73,77.76,42793.917147351865,63.8139,63.8467,63.7811,63.8057,42793.9171
2019-02-28 13:10:00,77.75,77.76,77.65,77.68,70167.80283167279,63.7975,63.8057,63.7154,63.74,70167.8028
2019-02-28 13:15:00,77.68,77.71,77.66,77.69,46944.93969585737,63.74,63.7647,63.7236,63.7482,46944.9397
2019-02-28 13:20:00,77.69,77.74,77.68,77.68,48456.213948610384,63.7482,63.7893,63.74,63.74,48456.2139
2019-02-28 13:25:00,77.69,77.73,77.66,77.66,100166.75406397483,63.7482,63.7811,63.7236,63.7236,100166.7541
2019-02-28 13:30:00,77.66,77.68,77.62,77.65,62572.62716308338,63.7236,63.74,63.6908,63.7154,62572.6272
2019-02-28 13:35:00,77.66,77.67,77.61,77.66,55007.86575773466,63.7236,63.7318,63.6826,63.7236,55007.8658
2019-02-28 13:40:00,77.66,77.66,77.57,77.59,45224.96067121133,63.7236,63.7236,63.6498,63.6662,45224.9607
2019-02-28 13:45:00,77.6,77.68,77.57,77.67,48787.624541164136,63.6744,63.74,63.6498,63.7318,48787.6245
2019-02-28 13:50:00,77.66,77.72,77.66,77.69,33352.910330361825,63.7236,63.7729,63.7236,63.7482,33352.9103
2019-02-28 13:55:00,77.69,77.71,77.65,77.67,48793.917147351865,63.7482,63.7647,63.7154,63.7318,48793.9171
2019-02-28 14:00:00,77.68,77.74,77.65,77.71,51305.715783953856,63.74,63.7893,63.7154,63.7647,51305.7158
2019-02-28 14:05:00,77.72,77.75,77.7,77.72,34575.77346617724,63.7729,63.7975,63.7564,63.7729,34575.7735
2019-02-28 14:10:00,77.72,77.76,77.7,77.75,71116.93759832197,63.7729,63.8057,63.7564,63.7975,71116.9376
2019-02-28 14:15:00,77.75,77.75,77.69,77.7,40262.191924488725,63.7975,63.7975,63.7482,63.7564,40262.1919
2019-02-28 14:20:00,77.7,77.71,77.68,77.69,53420.03146303094,63.7564,63.7647,63.74,63.7482,53420.0315
2019-02-28 14:25:00,77.69,77.81,77.68,77.76,51596.22443628736,63.7482,63.8467,63.74,63.8057,51596.2244
2019-02-28 14:30:00,77.75,77.75,77.62,77.63,48771.89302569481,63.7975,63.7975,63.6908,63.699,48771.893
2019-02-28 14:35:00,77.63,77.69,77.63,77.67,34525.4326166754,63.699,63.7482,63.699,63.7318,34525.4326
2019-02-28 14:40:00,77.66,77.66,77.54,77.59,76029.36549554273,63.7236,63.7236,63.6252,63.6662,76029.3655
2019-02-28 14:45:00,77.6,77.64,77.57,77.61,58390.141583639226,63.6744,63.7072,63.6498,63.6826,58390.1416
2019-02-28 14:50:00,77.61,77.62,77.51,77.55,73704.24750917671,63.6826,63.6908,63.6005,63.6334,73704.2475
2019-02-28 14:55:00,77.55,77.6,77.51,77.55,57601.46827477714,63.6334,63.6744,63.6005,63.6334,57601.4683
2019-02-28 15:00:00,77.55,77.58,77.53,77.58,51614.0534871526,63.6334,63.658,63.617,63.658,51614.0535
2019-02-28 15:05:00,77.57,77.65,77.56,77.63,64297.8500262192,63.6498,63.7154,63.6416,63.699,64297.85
2019-02-28 15:10:00,77.63,77.67,77.62,77.65,59886.73308862087,63.699,63.7318,63.6908,63.7154,59886.7331
2019-02-28 15:15:00,77.64,77.7,77.62,77.66,50617.72417409544,63.7072,63.7564,63.6908,63.7236,50617.7242
2019-02-28 15:20:00,77.67,77.68,77.61,77.61,87923.43995804929,63.7318,63.74,63.6826,63.6826,87923.44
2019-02-28 15:25:00,77.61,77.71,77.6,77.68,68621.91924488726,63.6826,63.7647,63.6744,63.74,68621.9192
2019-02-28 15:30:00,77.69,77.79,77.68,77.77,99248.03356056634,63.7482,63.8303,63.74,63.8139,99248.0336
2019-02-28 15:35:00,77.76,77.79,77.73,77.77,105947.56161510226,63.8057,63.8303,63.7811,63.8139,105947.5616
2019-02-28 15:40:00,77.78,77.78,77.65,77.66,139308.86208704772,63.8221,63.8221,63.7154,63.7236,139308.8621
2019-02-28 15:45:00,77.65,77.66,77.5,77.51,274959.6224436288,63.7154,63.7236,63.5923,63.6005,274959.6224
2019-02-28 15:50:00,77.5,77.53,77.4,77.4,254927.1106449921,63.5923,63.617,63.5103,63.5103,254927.1106
2019-02-28 15:55:00,77.41,77.58,77.39,77.52,962999.475616151,63.5185,63.658,63.5021,63.6088,962999.4756
2019-03-01 09:30:00,77.96,77.96,77.62,77.81,212259.04562139485,63.9698,63.9698,63.6908,63.8467,212259.0456
2019-03-01 09:35:00,77.82,77.92,77.72,77.83,92071.31620346094,63.8549,63.937,63.7729,63.8631,92071.3162
2019-03-01 09:40:00,77.82,77.87,77.74,77.85,94073.41373885683,63.8549,63.8959,63.7893,63.8795,94073.4137
2019-03-01 09:45:00,77.84,78.01,77.83,77.96,82751.96643943367,63.8713,64.0108,63.8631,63.9698,82751.9664
2019-03-01 09:50:00,77.96,78.0,77.9,77.92,94448.8725747247,63.9698,64.0026,63.9206,63.937,94448.8726
2019-03-01 09:55:00,77.92,78.02,77.91,78.0,83850.02621919246,63.937,64.019,63.9288,64.0026,83850.0262
2019-03-01 10:00:00,77.98,78.02,77.86,77.95,79110.64499213424,63.9862,64.019,63.8877,63.9616,79110.645
2019-03-01 10:05:00,77.95,77.96,77.82,77.85,67279.49659150498,63.9616,63.9698,63.8549,63.8795,67279.4966
2019-03-01 10:10:00,77.85,77.86,77.69,77.7,60185.631882538015,63.8795,63.8877,63.7482,63.7564,60185.6319
2019-03-01 10:15:00,77.7,77.72,77.63,77.71,77647.61405348715,63.7564,63.7729,63.699,63.7647,77647.6141
2019-03-01 10:20:00,77.71,77.71,77.55,77.57,67079.1819611956,63.7647,63.7647,63.6334,63.6498,67079.182
2019-03-01 10:25:00,77.56,77.61,77.56,77.57,62382.80020975354,63.6416,63.6826,63.6416,63.6498,62382.8002
2019-03-01 10:30:00,77.56,77.6,77.52,77.58,67236.49711588884,63.6416,63.6744,63.6088,63.658,67236.4971
2019-03-01 10:35:00,77.58,77.61,77.54,77.6,64374.4100681699,63.658,63.6826,63.6252,63.6744,64374.4101
2019-03-01 10:40:00,77.6,77.69,77.58,77.67,78060.82852648139,63.6744,63.7482,63.658,63.7318,78060.8285
2019-03-01 10:45:00,77.66,77.68,77.54,77.55,68813.843733613,63.7236,63.74,63.6252,63.6334,68813.8437
2019-03-01 10:50:00,77.55,77.57,77.49,77.57,48796.01468274777,63.6334,63.6498,63.5841,63.6498,48796.0147
2019-03-01 10:55:00,77.57,77.61,77.52,77.53,69468.27477713686,63.6498,63.6826,63.6088,63.617,69468.2748
2019-03-01 11:00:00,77.53,77.59,77.5,77.57,45498.689040377554,63.617,63.6662,63.5923,63.6498,45498.689
2019-03-01 11:05:00,77.57,77.61,77.56,77.6,43542.73728369166,63.6498,63.6826,63.6416,63.6744,43542.7373
2019-03-01 11:10:00,77.61,77.65,77.59,77.64,52095.4378605139,63.6826,63.7154,63.6662,63.7072,52095.4379
2019-03-01 11:15:00,77.63,77.66,77.59,77.66,49206.08285264814,63.699,63.7236,63.6662,63.7236,49206.0829
2019-03-01 11:20:00,77.65,77.67,77.53,77.54,36514.94493969586,63.7154,63.7318,63.617,63.6252,36514.9449
2019-03-01 11:25:00,77.54,77.55,77.48,77.5,51477.71368641846,63.6252,63.6334,63.5759,63.5923,51477.7137
2019-03-01 11:30:00,77.49,77.51,77.4,77.42,61388.568432092296,63.5841,63.6005,63.5103,63.5267,61388.5684
2019-03-01 11:35:00,77.43,77.58,77.42,77.56,43114.84006292607,63.5349,63.658,63.5267,63.6416,43114.8401
2019-03-01 11:40:00,77.56,77.58,77.49,77.51,49657.05296276875,63.6416,63.658,63.5841,63.6005,49657.053
2019-03-01 11:45:00,77.51,77.56,77.48,77.51,80742.52753015207,63.6005,63.6416,63.5759,63.6005,80742.5275
2019-03-01 11:50:00,77.51,77.58,77.48,77.51,78154.16885159937,63.6005,63.658,63.5759,63.6005,78154.1689
2019-03-01 11:55:00,77.51,77.58,77.47,77.57,46293.65495542737,63.6005,63.658,63.5677,63.6498,46293.655
2019-03-01 12:00:00,77.57,77.58,77.52,77.56,94411.11693759832,63.6498,63.658,63.6088,63.6416,94411.1169
2019-03-01 12:05:00,77.56,77.62,77.54,77.56,64178.29050865233,63.6416,63.6908,63.6252,63.6416,64178.2905
2019-03-01 12:10:00,77.57,77.57,77.53,77.53,56314.63030938647,63.6498,63.6498,63.617,63.617,56314.6303
2019-03-01 12:15:00,77.53,77.61,77.53,77.59,50686.94284216046,63.617,63.6826,63.617,63.6662,50686.9428
2019-03-01 12:20:00,77.59,77.59,77.57,77.59,51005.76822233875,63.6662,63.6662,63.6498,63.6662,51005.7682
2019-03-01 12:25:00,77.59,77.62,77.57,77.62,57248.033560566335,63.6662,63.6908,63.6498,63.6908,57248.0336
2019-03-01 12:30:00,77.62,77.63,77.6,77.61,28750.91767173571,63.6908,63.699,63.6744,63.6826,28750.9177
2019-03-01 12:35:00,77.6,77.62,77.59,77.6,69878.34294703724,63.6744,63.6908,63.6662,63.6744,69878.3429
2019-03-01 12:40:00,77.6,77.62,77.59,77.61,65171.473518615625,63.6744,63.6908,63.6662,63.6826,65171.4735
2019-03-01 12:45:00,77.62,77.64,77.61,77.64,77691.66229680125,63.6908,63.7072,63.6826,63.7072,77691.6623
2019-03-01 12:50:00,77.65,77.74,77.64,77.73,46136.33980073414,63.7154,63.7893,63.7072,63.7811,46136.3398
2019-03-01 12:55:00,77.74,77.74,77.66,77.67,32956.47614053487,63.7893,63.7893,63.7236,63.7318,32956.4761
2019-03-01 13:00:00,77.68,77.75,77.68,77.74,37052.96276874672,63.74,63.7975,63.74,63.7893,37052.9628
2019-03-01 13:05:00,77.73,77.82,77.72,77.82,64061.87729417934,63.7811,63.8549,63.7729,63.8549,64061.8773
2019-03-01 13:10:00,77.82,77.85,77.81,77.84,45142.10802307289,63.8549,63.8795,63.8467,63.8713,45142.108
2019-03-01 13:15:00,77.84,77.95,77.83,77.93,109993.70739381228,63.8713,63.9616,63.8631,63.9452,109993.7074
2019-03-01 13:20:00,77.93,77.93,77.89,77.89,50320.9229155742,63.9452,63.9452,63.9124,63.9124,50320.9229
2019-03-01 13:25:00,77.9,77.91,77.88,77.9,58528.57891976927,63.9206,63.9288,63.9041,63.9206,58528.5789
2019-03-01 13:30:00,77.9,77.9,77.88,77.9,32694.284216046148,63.9206,63.9206,63.9041,63.9206,32694.2842
2019-03-01 13:35:00,77.9,77.9,77.87,77.87,42717.35710540116,63.9206,63.9206,63.8959,63.8959,42717.3571
2019-03-01 13:40:00,77.88,78.02,77.87,78.0,83943.36654431044,63.9041,64.019,63.8959,64.0026,83943.3665
2019-03-01 13:45:00,78.0,78.02,77.99,78.0,39593.0781331935,64.0026,64.019,63.9944,64.0026,39593.0781
2019-03-01 13:50:00,78.0,78.0,77.88,77.9,120981.6465652858,64.0026,64.0026,63.9041,63.9206,120981.6466
2019-03-01 13:55:00,77.9,77.95,77.88,77.95,48561.090718405874,63.9206,63.9616,63.9041,63.9616,48561.0907
2019-03-01 14:00:00,77.96,77.99,77.93,77.93,109623.4923964342,63.9698,63.9944,63.9452,63.9452,109623.4924
2019-03-01 14:05:00,77.93,77.97,77.92,77.97,53803.88044048243,63.9452,63.978,63.937,63.978,53803.8804
2019-03-01 14:10:00,77.97,78.02,77.96,78.01,99543.78605138962,63.978,64.019,63.9698,64.0108,99543.7861
2019-03-01 14:15:00,78.01,78.05,78.01,78.05,62007.34137388568,64.0108,64.0436,64.0108,64.0436,62007.3414
2019-03-01 14:20:00,78.06,78.06,77.98,78.03,188443.6287362349,64.0518,64.0518,63.9862,64.0272,188443.6287
2019-03-01 14:25:00,78.04,78.11,78.03,78.11,96257.99685369692,64.0354,64.0929,64.0272,64.0929,96257.9969
2019-03-01 14:30:00,78.11,78.11,78.06,78.08,71103.30361824855,64.0929,64.0929,64.0518,64.0683,71103.3036
2019-03-01 14:35:00,78.09,78.12,78.07,78.1,66607.2364971159,64.0765,64.1011,64.0601,64.0847,66607.2365
2019-03-01 14:40:00,78.1,78.12,78.09,78.1,57331.93497640273,64.0847,64.1011,64.0765,64.0847,57331.935
2019-03-01 14:45:00,78.1,78.11,78.05,78.07,84873.62349239644,64.0847,64.0929,64.0436,64.0601,84873.6235
2019-03-01 14:50:00,78.07,78.08,78.02,78.02,54118.5107498689,64.0601,64.0683,64.019,64.019,54118.5107
2019-03-01 14:55:00,78.02,78.03,77.97,77.99,93231.25327739904,64.019,64.0272,63.978,63.9944,93231.2533
2019-03-01 15:00:00,77.99,78.0,77.89,77.94,138320.9229155742,63.9944,64.0026,63.9124,63.9534,138320.9229
2019-03-01 15:05:00,77.95,78.0,77.94,77.95,108194.02202412166,63.9616,64.0026,63.9534,63.9616,108194.022
2019-03-01 15:10:00,77.95,77.95,77.9,77.92,50673.30886208705,63.9616,63.9616,63.9206,63.937,50673.3089
2019-03-01 15:15:00,77.92,77.93,77.89,77.89,83954.90298898795,63.937,63.9452,63.9124,63.9124,83954.903
2019-03-01 15:20:00,77.89,77.95,77.89,77.94,98911.3791295228,63.9124,63.9616,63.9124,63.9534,98911.3791
2019-03-01 15:25:00,77.95,77.98,77.92,77.97,204561.09071840587,63.9616,63.9862,63.937,63.978,204561.0907
2019-03-01 15:30:00,77.98,77.98,77.85,77.87,133950.70791819613,63.9862,63.9862,63.8795,63.8959,133950.7079
2019-03-01 15:35:00,77.87,77.91,77.82,77.88,237564.76140534872,63.8959,63.9288,63.8549,63.9041,237564.7614
2019-03-01 15:40:00,77.87,78.01,77.84,78.01,189957.00052438385,63.8959,64.0108,63.8713,64.0108,189957.0005
2019-03-01 15:45:00,78.01,78.02,77.84,77.84,193845.83114840064,64.0108,64.019,63.8713,63.8713,193845.8311
2019-03-01 15:50:00,77.84,77.87,77.8,77.85,266539.06659674883,63.8713,63.8959,63.8385,63.8795,266539.0666
2019-03-01 15:55:00,77.84,77.92,77.81,77.9,688990.0367068695,63.8713,63.937,63.8467,63.9206,688990.0367
2019-03-04 09:30:00,78.22,78.3,78.09,78.19,314629.26061877294,64.1831,64.2488,64.0765,64.1585,314629.2606
2019-03-04 09:35:00,78.18,78.2,78.06,78.13,75476.6649187205,64.1503,64.1667,64.0518,64.1093,75476.6649
2019-03-04 09:40:00,78.12,78.13,77.94,77.98,80777.13686418459,64.1011,64.1093,63.9534,63.9862,80777.1369
2019-03-04 09:45:00,77.97,78.1,77.96,77.98,84220.24121657053,63.978,64.0847,63.9698,63.9862,84220.2412
2019-03-04 09:50:00,77.98,78.0,77.84,77.86,70589.40744625065,63.9862,64.0026,63.8713,63.8877,70589.4074
2019-03-04 09:55:00,77.86,77.94,77.85,77.87,59016.25589931831,63.8877,63.9534,63.8795,63.8959,59016.2559
2019-03-04 10:00:00,77.86,77.86,77.63,77.64,75002.62191924489,63.8877,63.8877,63.699,63.7072,75002.6219
2019-03-04 10:05:00,77.63,77.64,77.54,77.59,84854.74567383324,63.699,63.7072,63.6252,63.6662,84854.7457
2019-03-04 10:10:00,77.59,77.62,77.47,77.49,69153.64446775039,63.6662,63.6908,63.5677,63.5841,69153.6445
2019-03-04 10:15:00,77.5,77.61,77.49,77.61,66266.38699528054,63.5923,63.6826,63.5841,63.6826,66266.387
2019-03-04 10:20:00,77.61,77.61,77.48,77.53,67463.03093864709,63.6826,63.6826,63.5759,63.617,67463.0309
2019-03-04 10:25:00,77.54,77.64,77.54,77.61,75111.6937598322,63.6252,63.7072,63.6252,63.6826,75111.6938
2019-03-04 10:30:00,77.62,77.64,77.56,77.58,57836.39223911904,63.6908,63.7072,63.6416,63.658,57836.3922
2019-03-04 10:35:00,77.59,77.62,77.56,77.59,89768.22233875196,63.6662,63.6908,63.6416,63.6662,89768.2223
2019-03-04 10:40:00,77.59,77.71,77.57,77.7,70918.72050340849,63.6662,63.7647,63.6498,63.7564,70918.7205
2019-03-04 10:45:00,77.7,77.71,77.5,77.5,131159.9370739381,63.7564,63.7647,63.5923,63.5923,131159.9371
2019-03-04 10:50:00,77.5,77.54,77.43,77.51,65308.86208704772,63.5923,63.6252,63.5349,63.6005,65308.8621
2019-03-04 10:55:00,77.52,77.61,77.46,77.61,73727.32039853172,63.6088,63.6826,63.5595,63.6826,73727.3204
2019-03-04 11:00:00,77.6,77.72,77.57,77.71,99976.927110645,63.6744,63.7729,63.6498,63.7647,99976.9271
2019-03-04 11:05:00,77.7,77.71,77.56,77.56,116778.18563188254,63.7564,63.7647,63.6416,63.6416,116778.1856
2019-03-04 11:10:00,77.57,77.64,77.55,77.6,70264.28945988463,63.6498,63.7072,63.6334,63.6744,70264.2895
2019-03-04 11:15:00,77.6,77.61,77.54,77.55,71493.44520188778,63.6744,63.6826,63.6252,63.6334,71493.4452
2019-03-04 11:20:00,77.55,77.56,77.3,77.32,86673.30886208705,63.6334,63.6416,63.4282,63.4446,86673.3089
2019-03-04 11:25:00,77.32,77.38,77.28,77.33,75351.86156266386,63.4446,63.4939,63.4118,63.4528,75351.8616
2019-03-04 11:30:00,77.33,77.34,77.15,77.2,107071.84058730993,63.4528,63.4611,63.3051,63.3462,107071.8406
2019-03-04 11:35:00,77.2,77.28,77.2,77.24,77728.36916622968,63.3462,63.4118,63.3462,63.379,77728.3692
2019-03-04 11:40:00,77.25,77.28,77.15,77.18,75600.41950707918,63.3872,63.4118,63.3051,63.3298,75600.4195
2019-03-04 11:45:00,77.17,77.21,77.08,77.1,89602.5170424751,63.3216,63.3544,63.2477,63.2641,89602.517
2019-03-04 11:50:00,77.1,77.14,77.0,77.06,77294.17933927635,63.2641,63.2969,63.1821,63.2313,77294.1793
2019-03-04 11:55:00,77.05,77.05,76.91,76.91,102608.28526481384,63.2231,63.2231,63.1082,63.1082,102608.2853
2019-03-04 12:00:00,76.91,77.11,76.89,77.11,103233.35081279496,63.1082,63.2723,63.0918,63.2723,103233.3508
2019-03-04 12:05:00,77.11,77.13,77.04,77.07,51428.42160461458,63.2723,63.2887,63.2149,63.2395,51428.4216
2019-03-04 12:10:00,77.07,77.07,76.98,77.0,43602.51704247509,63.2395,63.2395,63.1657,63.1821,43602.517
2019-03-04 12:15:00,77.0,77.04,76.85,76.89,65379.1295228107,63.1821,63.2149,63.059,63.0918,65379.1295
2019-03-04 12:20:00,76.89,76.92,76.79,76.88,127249.0823282643,63.0918,63.1164,63.0098,63.0836,127249.0823
2019-03-04 12:25:00,76.88,77.04,76.84,77.04,114738.33245936026,63.0836,63.2149,63.0508,63.2149,114738.3325
2019-03-04 12:30:00,77.04,77.16,77.03,77.14,79971.68327215522,63.2149,63.3134,63.2067,63.2969,79971.6833
2019-03-04 12:35:00,77.15,77.16,77.02,77.1,98186.68065023595,63.3051,63.3134,63.1985,63.2641,98186.6807
2019-03-04 12:40:00,77.09,77.1,77.01,77.03,62885.15993707394,63.2559,63.2641,63.1903,63.2067,62885.1599
2019-03-04 12:45:00,77.03,77.08,76.92,77.05,74184.58311484006,63.2067,63.2477,63.1164,63.2231,74184.5831
2019-03-04 12:50:00,77.05,77.15,77.05,77.07,56140.53487152596,63.2231,63.3051,63.2231,63.2395,56140.5349
2019-03-04 12:55:00,77.08,77.12,76.97,77.09,49821.70949134767,63.2477,63.2805,63.1575,63.2559,49821.7095
2019-03-04 13:00:00,77.09,77.09,76.96,76.98,55211.32669113791,63.2559,63.2559,63.1492,63.1657,55211.3267
2019-03-04 13:05:00,76.97,77.0,76.93,76.95,61186.156266387,63.1575,63.1821,63.1246,63.141,61186.1563
2019-03-04 13:10:00,76.95,77.02,76.93,76.96,48940.74462506555,63.141,63.1985,63.1246,63.1492,48940.7446
2019-03-04 13:15:00,76.97,77.09,76.93,77.05,59041.426324069216,63.1575,63.2559,63.1246,63.2231,59041.4263
2019-03-04 13:20:00,77.05,77.19,77.05,77.16,49721.02779234399,63.2231,63.338,63.2231,63.3134,49721.0278
2019-03-04 13:25:00,77.16,77.19,77.12,77.18,45214.47299423178,63.3134,63.338,63.2805,63.3298,45214.473
2019-03-04 13:30:00,77.18,77.2,77.15,77.16,52164.65652857892,63.3298,63.3462,63.3051,63.3134,52164.6565
2019-03-04 13:35:00,77.16,77.17,77.1,77.11,38315.67907708442,63.3134,63.3216,63.2641,63.2723,38315.6791
2019-03-04 13:40:00,77.11,77.19,77.08,77.19,50131.09596224436,63.2723,63.338,63.2477,63.338,50131.096
2019-03-04 13:45:00,77.18,77.2,77.14,77.19,54010.48767697955,63.3298,63.3462,63.2969,63.338,54010.4877
2019-03-04 13:50:00,77.19,77.22,77.16,77.2,57477.71368641846,63.338,63.3626,63.3134,63.3462,57477.7137
2019-03-04 13:55:00,77.2,77.25,77.2,77.23,49471.42108023073,63.3462,63.3872,63.3462,63.3708,49471.4211
2019-03-04 14:00:00,77.23,77.26,77.18,77.21,54261.14315679077,63.3708,63.3954,63.3298,63.3544,54261.1432
2019-03-04 14:05:00,77.21,77.26,77.18,77.19,65288.935500786574,63.3544,63.3954,63.3298,63.338,65288.9355
2019-03-04 14:10:00,77.2,77.21,77.17,77.2,54848.45306764552,63.3462,63.3544,63.3216,63.3462,54848.4531
2019-03-04 14:15:00,77.2,77.25,77.16,77.24,46815.94126900892,63.3462,63.3872,63.3134,63.379,46815.9413
2019-03-04 14:20:00,77.24,77.32,77.2,77.29,51214.47299423178,63.379,63.4446,63.3462,63.42,51214.473
2019-03-04 14:25:00,77.29,77.33,77.26,77.31,66824.33141059255,63.42,63.4528,63.3954,63.4364,66824.3314
2019-03-04 14:30:00,77.31,77.32,77.26,77.26,60246.46040901941,63.4364,63.4446,63.3954,63.3954,60246.4604
2019-03-04 14:35:00,77.26,77.31,77.23,77.28,63109.59622443629,63.3954,63.4364,63.3708,63.4118,63109.5962
2019-03-04 14:40:00,77.28,77.33,77.28,77.32,72705.82066072365,63.4118,63.4528,63.4118,63.4446,72705.8207
2019-03-04 14:45:00,77.32,77.32,77.27,77.28,61838.48977451494,63.4446,63.4446,63.4036,63.4118,61838.4898
2019-03-04 14:50:00,77.28,77.41,77.28,77.37,73294.17933927635,63.4118,63.5185,63.4118,63.4857,73294.1793
2019-03-04 14:55:00,77.37,77.39,77.3,77.3,65178.81489250131,63.4857,63.5021,63.4282,63.4282,65178.8149
2019-03-04 15:00:00,77.3,77.33,77.21,77.23,60260.09438909282,63.4282,63.4528,63.3544,63.3708,60260.0944
2019-03-04 15:05:00,77.23,77.28,77.22,77.26,65224.96067121133,63.3708,63.4118,63.3626,63.3954,65224.9607
2019-03-04 15:10:00,77.26,77.32,77.24,77.28,57547.98112218144,63.3954,63.4446,63.379,63.4118,57547.9811
2019-03-04 15:15:00,77.28,77.36,77.27,77.35,70856.84320922916,63.4118,63.4775,63.4036,63.4693,70856.8432
2019-03-04 15:20:00,77.34,77.39,77.32,77.33,71672.78447823807,63.4611,63.5021,63.4446,63.4528,71672.7845
2019-03-04 15:25:00,77.34,77.43,77.33,77.41,76757.21027792344,63.4611,63.5349,63.4528,63.5185,76757.2103
2019-03-04 15:30:00,77.41,77.46,77.37,77.44,102251.70424750916,63.5185,63.5595,63.4857,63.5431,102251.7042
2019-03-04 15:35:00,77.44,77.49,77.39,77.45,108644.99213424226,63.5431,63.5841,63.5021,63.5513,108644.9921
2019-03-04 15:40:00,77.45,77.48,77.38,77.42,113066.59674882014,63.5513,63.5759,63.4939,63.5267,113066.5967
2019-03-04 15:45:00,77.42,77.52,77.41,77.47,150308.33770319875,63.5267,63.6088,63.5185,63.5677,150308.3377
2019-03-04 15:50:00,77.48,77.5,77.39,77.46,183083.37703198745,63.5759,63.5923,63.5021,63.5595,183083.377
2019-03-04 15:55:00,77.45,77.6,77.44,77.59,447254.32616675406,63.5513,63.6744,63.5431,63.6662,447254.3262
2019-03-05 09:30:00,77.69,77.73,77.52,77.61,167107.49868904037,63.7482,63.7811,63.6088,63.6826,167107.4987
2019-03-05 09:35:00,77.61,78.01,77.57,77.57,315619.2973256424,63.6826,64.0108,63.6498,63.6498,315619.2973
2019-03-05 09:40:00,77.58,77.81,77.58,77.69,85302.56948086,63.658,63.8467,63.658,63.7482,85302.5695
2019-03-05 09:45:00,77.71,77.72,77.57,77.66,87469.32354483481,63.7647,63.7729,63.6498,63.7236,87469.3235
2019-03-05 09:50:00,77.65,77.72,77.5,77.51,77572.1027792344,63.7154,63.7729,63.5923,63.6005,77572.1028
2019-03-05 09:55:00,77.51,77.52,77.44,77.49,58578.91976927111,63.6005,63.6088,63.5431,63.5841,58578.9198
2019-03-05 10:00:00,77.5,77.63,77.44,77.62,85159.93707393813,63.5923,63.699,63.5431,63.6908,85159.9371
2019-03-05 10:05:00,77.61,77.71,77.57,77.59,73145.25432616676,63.6826,63.7647,63.6498,63.6662,73145.2543
2019-03-05 10:10:00,77.6,77.67,77.51,77.61,79735.71054011537,63.6744,63.7318,63.6005,63.6826,79735.7105
2019-03-05 10:15:00,77.61,77.74,77.61,77.65,117896.17199790246,63.6826,63.7893,63.6826,63.7154,117896.172
2019-03-05 10:20:00,77.65,77.83,77.61,77.82,66361.82485579445,63.7154,63.8631,63.6826,63.8549,66361.8249
2019-03-05 10:25:00,77.82,77.94,77.76,77.93,110454.11641321448,63.8549,63.9534,63.8057,63.9452,110454.1164
2019-03-05 10:30:00,77.93,78.02,77.85,77.85,119596.22443628736,63.9452,64.019,63.8795,63.8795,119596.2244
2019-03-05 10:35:00,77.85,77.89,77.82,77.84,63129.52281069743,63.8795,63.9124,63.8549,63.8713,63129.5228
2019-03-05 10:40:00,77.84,77.9,77.83,77.87,59151.54693235448,63.8713,63.9206,63.8631,63.8959,59151.5469
2019-03-05 10:45:00,77.86,77.94,77.82,77.93,75197.6927110645,63.8877,63.9534,63.8549,63.9452,75197.6927
2019-03-05 10:50:00,77.93,78.04,77.92,78.01,66820.13633980074,63.9452,64.0354,63.937,64.0108,66820.1363
2019-03-05 10:55:00,78.01,78.01,77.78,77.8,99951.75668589408,64.0108,64.0108,63.8221,63.8385,99951.7567
2019-03-05 11:00:00,77.8,77.82,77.74,77.8,60224.43628736235,63.8385,63.8549,63.7893,63.8385,60224.4363
2019-03-05 11:05:00,77.8,77.82,77.77,77.82,72085.99895123231,63.8385,63.8549,63.8139,63.8549,72085.999
2019-03-05 11:10:00,77.82,77.88,77.76,77.86,126410.06816990036,63.8549,63.9041,63.8057,63.8877,126410.0682
2019-03-05 11:15:00,77.86,77.94,77.84,77.93,67774.5149449397,63.8877,63.9534,63.8713,63.9452,67774.5149
2019-03-05 11:20:00,77.93,77.93,77.87,77.89,41278.44782380703,63.9452,63.9452,63.8959,63.9124,41278.4478
2019-03-05 11:25:00,77.88,77.92,77.82,77.9,59730.46670162559,63.9041,63.937,63.8549,63.9206,59730.4667
2019-03-05 11:30:00,77.9,77.93,77.82,77.82,67732.5642370215,63.9206,63.9452,63.8549,63.8549,67732.5642
2019-03-05 11:35:00,77.82,77.9,77.79,77.88,40057.68222338752,63.8549,63.9206,63.8303,63.9041,40057.6822
2019-03-05 11:40:00,77.88,77.9,77.84,77.89,53496.59150498165,63.9041,63.9206,63.8713,63.9124,53496.5915
2019-03-05 11:45:00,77.9,77.9,77.84,77.84,48576.8222338752,63.9206,63.9206,63.8713,63.8713,48576.8222
2019-03-05 11:50:00,77.85,77.88,77.79,77.79,55807.0267435763,63.8795,63.9041,63.8303,63.8303,55807.0267
2019-03-05 11:55:00,77.8,77.86,77.79,77.86,44139.486103828,63.8385,63.8877,63.8303,63.8877,44139.4861
2019-03-05 12:00:00,77.86,77.9,77.83,77.88,73991.60985841636,63.8877,63.9206,63.8631,63.9041,73991.6099
2019-03-05 12:05:00,77.88,77.9,77.86,77.87,54374.4100681699,63.9041,63.9206,63.8877,63.8959,54374.4101
2019-03-05 12:10:00,77.87,77.91,77.82,77.83,61604.614577871005,63.8959,63.9288,63.8549,63.8631,61604.6146
2019-03-05 12:15:00,77.82,77.84,77.77,77.8,59314.10592553749,63.8549,63.8713,63.8139,63.8385,59314.1059
2019-03-05 12:20:00,77.79,77.82,77.78,77.81,68715.25957000525,63.8303,63.8549,63.8221,63.8467,68715.2596
2019-03-05 12:25:00,77.81,77.83,77.78,77.81,90378.60513896172,63.8467,63.8631,63.8221,63.8467,90378.6051
2019-03-05 12:30:00,77.82,77.9,77.81,77.87,53802.83167278448,63.8549,63.9206,63.8467,63.8959,53802.8317
2019-03-05 12:35:00,77.88,77.89,77.84,77.86,51281.59412690089,63.9041,63.9124,63.8713,63.8877,51281.5941
2019-03-05 12:40:00,77.86,77.87,77.82,77.83,42063.97482957525,63.8877,63.8959,63.8549,63.8631,42063.9748
2019-03-05 12:45:00,77.83,77.86,77.82,77.83,45663.34556895648,63.8631,63.8877,63.8549,63.8631,45663.3456
2019-03-05 12:50:00,77.83,77.85,77.81,77.81,54667.01625589932,63.8631,63.8795,63.8467,63.8467,54667.0163
2019-03-05 12:55:00,77.82,77.84,77.81,77.83,41639.22391190352,63.8549,63.8713,63.8467,63.8631,41639.2239
2019-03-05 13:00:00,77.84,77.89,77.82,77.87,47971.68327215522,63.8713,63.9124,63.8549,63.8959,47971.6833
2019-03-05 13:05:00,77.88,77.92,77.87,77.91,34040.90194022024,63.9041,63.937,63.8959,63.9288,34040.9019
2019-03-05 13:10:00,77.92,77.96,77.9,77.96,91530.1520713162,63.937,63.9698,63.9206,63.9698,91530.1521
2019-03-05 13:15:00,77.96,77.98,77.91,77.92,46708.96696381752,63.9698,63.9862,63.9288,63.937,46708.967
2019-03-05 13:20:00,77.92,77.95,77.9,77.91,35977.97587834295,63.937,63.9616,63.9206,63.9288,35977.9759
2019-03-05 13:25:00,77.92,77.94,77.86,77.87,52803.356056633456,63.937,63.9534,63.8877,63.8959,52803.3561
2019-03-05 13:30:00,77.86,77.88,77.81,77.82,39060.304142632405,63.8877,63.9041,63.8467,63.8549,39060.3041
2019-03-05 13:35:00,77.83,77.92,77.83,77.86,50534.871525957,63.8631,63.937,63.8631,63.8877,50534.8715
2019-03-05 13:40:00,77.86,77.86,77.79,77.81,83605.66334556896,63.8877,63.8877,63.8303,63.8467,83605.6633
2019-03-05 13:45:00,77.8,77.89,77.79,77.88,97231.25327739904,63.8385,63.9124,63.8303,63.9041,97231.2533
2019-03-05 13:50:00,77.88,77.94,77.87,77.93,54251.70424750918,63.9041,63.9534,63.8959,63.9452,54251.7042
2019-03-05 13:55:00,77.93,77.97,77.92,77.97,40628.211851074986,63.9452,63.978,63.937,63.978,40628.2119
2019-03-05 14:00:00,77.97,78.03,77.96,78.0,41014.15836392239,63.978,64.0272,63.9698,64.0026,41014.1584
2019-03-05 14:05:00,78.01,78.02,77.97,78.02,49858.416360776086,64.0108,64.019,63.978,64.019,49858.4164
2019-03-05 14:10:00,78.01,78.06,78.0,78.03,51893.0256948086,64.0108,64.0518,64.0026,64.0272,51893.0257
2019-03-05 14:15:00,78.03,78.1,78.03,78.07,36213.9486103828,64.0272,64.0847,64.0272,64.0601,36213.9486
2019-03-05 14:20:00,78.08,78.13,78.08,78.11,62728.89355007866,64.0683,64.1093,64.0683,64.0929,62728.8936
2019-03-05 14:25:00,78.12,78.16,78.11,78.14,45149.449396958575,64.1011,64.1339,64.0929,64.1175,45149.4494
2019-03-05 14:30:00,78.14,78.22,78.13,78.14,106305.19140010489,64.1175,64.1831,64.1093,64.1175,106305.1914
2019-03-05 14:35:00,78.14,78.18,78.12,78.15,77232.302045097,64.1175,64.1503,64.1011,64.1257,77232.302
2019-03-05 14:40:00,78.14,78.2,78.12,78.12,84085.99895123231,64.1175,64.1667,64.1011,64.1011,84085.999
2019-03-05 14:45:00,78.13,78.15,78.04,78.05,92424.75091767174,64.1093,64.1257,64.0354,64.0436,92424.7509
2019-03-05 14:50:00,78.05,78.1,78.04,78.07,78823.2826428946,64.0436,64.0847,64.0354,64.0601,78823.2826
2019-03-05 14:55:00,78.07,78.11,78.04,78.1,50695.3329837441,64.0601,64.0929,64.0354,64.0847,50695.333
2019-03-05 15:00:00,78.09,78.12,78.02,78.03,104482.43314105926,64.0765,64.1011,64.019,64.0272,104482.4331
2019-03-05 15:05:00,78.02,78.03,77.94,77.96,72405.87309910855,64.019,64.0272,63.9534,63.9698,72405.8731
2019-03-05 15:10:00,77.97,78.02,77.92,77.92,72695.3329837441,63.978,64.019,63.937,63.937,72695.333
2019-03-05 15:15:00,77.92,77.93,77.88,77.88,59751.44205558469,63.937,63.9452,63.9041,63.9041,59751.4421
2019-03-05 15:20:00,77.87,77.95,77.83,77.94,104267.43576297852,63.8959,63.9616,63.8631,63.9534,104267.4358
2019-03-05 15:25:00,77.94,77.95,77.9,77.93,65952.80545359202,63.9534,63.9616,63.9206,63.9452,65952.8055
2019-03-05 15:30:00,77.93,77.94,77.88,77.89,110900.89145254326,63.9452,63.9534,63.9041,63.9124,110900.8915
2019-03-05 15:35:00,77.9,77.93,77.88,77.92,123637.1263765076,63.9206,63.9452,63.9041,63.937,123637.1264
2019-03-05 15:40:00,77.92,78.02,77.92,78.0,119098.05977975878,63.937,64.019,63.937,64.0026,119098.0598
2019-03-05 15:45:00,78.0,78.04,77.96,78.01,160274.7771368642,64.0026,64.0354,63.9698,64.0108,160274.7771
2019-03-05 15:50:00,78.01,78.02,77.91,77.97,208140.53487152595,64.0108,64.019,63.9288,63.978,208140.5349
2019-03-05 15:55:00,77.96,78.0,77.87,77.89,392485.5794441531,63.9698,64.0026,63.8959,63.9124,392485.5794
2019-03-06 09:30:00,77.81,77.96,77.3,77.32,329102.2548505506,63.8467,63.9698,63.4282,63.4446,329102.2549
2019-03-06 09:35:00,77.33,77.47,77.15,77.33,165524.90823282642,63.4528,63.5677,63.3051,63.4528,165524.9082
2019-03-06 09:40:00,77.35,77.38,77.22,77.37,118615.62663869953,63.4693,63.4939,63.3626,63.4857,118615.6266
2019-03-06 09:45:00,77.38,77.39,77.25,77.31,75027.79234399581,63.4939,63.5021,63.3872,63.4364,75027.7923
2019-03-06 09:50:00,77.32,77.36,77.2,77.21,59969.585736759305,63.4446,63.4775,63.3462,63.3544,59969.5857
2019-03-06 09:55:00,77.21,77.22,77.17,77.19,82496.06712113267,63.3544,63.3626,63.3216,63.338,82496.0671
2019-03-06 10:00:00,77.19,77.26,77.09,77.11,78798.11221814368,63.338,63.3954,63.2559,63.2723,78798.1122
2019-03-06 10:05:00,77.11,77.12,76.98,77.0,85909.80597797588,63.2723,63.2805,63.1657,63.1821,85909.806
2019-03-06 10:10:00,77.0,77.04,76.92,76.98,140886.20870477188,63.1821,63.2149,63.1164,63.1657,140886.2087
2019-03-06 10:15:00,77.0,77.02,76.87,76.87,140457.26271630835,63.1821,63.1985,63.0754,63.0754,140457.2627
2019-03-06 10:20:00,76.88,77.0,76.85,77.0,84832.7215521762,63.0836,63.1821,63.059,63.1821,84832.7216
2019-03-06 10:25:00,77.0,77.08,76.95,77.01,84032.51179863661,63.1821,63.2477,63.141,63.1903,84032.5118
2019-03-06 10:30:00,77.01,77.06,76.85,76.9,91413.7388568432,63.1903,63.2313,63.059,63.1,91413.7389
2019-03-06 10:35:00,76.89,76.97,76.85,76.88,65608.80964866282,63.0918,63.1575,63.059,63.0836,65608.8096
2019-03-06 10:40:00,76.88,76.93,76.84,76.93,57465.128474043,63.0836,63.1246,63.0508,63.1246,57465.1285
2019-03-06 10:45:00,76.93,77.14,76.93,77.13,59450.44572627163,63.1246,63.2969,63.1246,63.2887,59450.4457
2019-03-06 10:50:00,77.13,77.16,77.08,77.13,64045.09701101206,63.2887,63.3134,63.2477,63.2887,64045.097
2019-03-06 10:55:00,77.13,77.17,77.08,77.09,52813.84373361301,63.2887,63.3216,63.2477,63.2559,52813.8437
2019-03-06 11:00:00,77.09,77.14,77.06,77.09,60421.60461457788,63.2559,63.2969,63.2313,63.2559,60421.6046
2019-03-06 11:05:00,77.08,77.14,77.04,77.1,77539.5909805978,63.2477,63.2969,63.2149,63.2641,77539.591
2019-03-06 11:10:00,77.1,77.16,77.09,77.13,61166.229680125856,63.2641,63.3134,63.2559,63.2887,61166.2297
2019-03-06 11:15:00,77.13,77.15,77.06,77.1,45940.22024121657,63.2887,63.3051,63.2313,63.2641,45940.2202
2019-03-06 11:20:00,77.1,77.11,76.99,76.99,59898.26953329838,63.2641,63.2723,63.1739,63.1739,59898.2695
2019-03-06 11:25:00,76.99,77.03,76.96,77.01,69568.95647614053,63.1739,63.2067,63.1492,63.1903,69568.9565
2019-03-06 11:30:00,77.01,77.03,76.94,76.98,51574.20031463031,63.1903,63.2067,63.1328,63.1657,51574.2003
2019-03-06 11:35:00,76.97,77.02,76.96,77.0,46378.60513896172,63.1575,63.1985,63.1492,63.1821,46378.6051
2019-03-06 11:40:00,77.0,77.0,76.93,76.95,67380.17829050866,63.1821,63.1821,63.1246,63.141,67380.1783
2019-03-06 11:45:00,76.95,77.0,76.86,76.87,59817.514420555846,63.141,63.1821,63.0672,63.0754,59817.5144
2019-03-06 11:50:00,76.87,76.88,76.78,76.82,71263.76507603566,63.0754,63.0836,63.0015,63.0344,71263.7651
2019-03-06 11:55:00,76.81,76.85,76.8,76.82,62060.82852648138,63.0262,63.059,63.018,63.0344,62060.8285
2019-03-06 12:00:00,76.81,76.97,76.81,76.95,44038.80440482433,63.0262,63.1575,63.0262,63.141,44038.8044
2019-03-06 12:05:00,76.96,77.05,76.96,77.0,45288.935500786574,63.1492,63.2231,63.1492,63.1821,45288.9355
2019-03-06 12:10:00,76.99,77.01,76.96,77.0,55429.470372312535,63.1739,63.1903,63.1492,63.1821,55429.4704
2019-03-06 12:15:00,76.99,77.03,76.91,76.91,56607.23649711589,63.1739,63.2067,63.1082,63.1082,56607.2365
2019-03-06 12:20:00,76.92,77.0,76.87,76.87,81769.27110644992,63.1164,63.1821,63.0754,63.0754,81769.2711
2019-03-06 12:25:00,76.86,76.91,76.85,76.88,44687.991609858414,63.0672,63.1082,63.059,63.0836,44687.9916
2019-03-06 12:30:00,76.88,77.04,76.88,77.02,46942.842160461456,63.0836,63.2149,63.0836,63.1985,46942.8422
2019-03-06 12:35:00,77.02,77.05,76.96,76.96,39412.69008914525,63.1985,63.2231,63.1492,63.1492,39412.6901
2019-03-06 12:40:00,76.96,76.98,76.93,76.94,68904.03775563712,63.1492,63.1657,63.1246,63.1328,68904.0378
2019-03-06 12:45:00,76.94,76.98,76.92,76.95,43725.222863135816,63.1328,63.1657,63.1164,63.141,43725.2229
2019-03-06 12:50:00,76.96,77.04,76.96,76.97,31783.95385422129,63.1492,63.2149,63.1492,63.1575,31783.9539
2019-03-06 12:55:00,76.97,76.97,76.84,76.84,83740.95437860514,63.1575,63.1575,63.0508,63.0508,83740.9544
2019-03-06 13:00:00,76.85,76.89,76.77,76.78,62847.40429994757,63.059,63.0918,62.9933,63.0015,62847.4043
2019-03-06 13:05:00,76.78,76.79,76.7,76.74,128676.45516518092,63.0015,63.0098,62.9359,62.9687,128676.4552
2019-03-06 13:10:00,76.74,76.76,76.69,76.73,55436.81174619822,62.9687,62.9851,62.9277,62.9605,55436.8117
2019-03-06 13:15:00,76.73,76.74,76.65,76.71,88190.8757210278,62.9605,62.9687,62.8949,62.9441,88190.8757
2019-03-06 13:20:00,76.72,76.72,76.65,76.66,76685.89407446251,62.9523,62.9523,62.8949,62.9031,76685.8941
2019-03-06 13:25:00,76.66,76.7,76.59,76.62,81040.37755637127,62.9031,62.9359,62.8456,62.8703,81040.3776
2019-03-06 13:30:00,76.63,76.66,76.6,76.61,76818.03880440483,62.8785,62.9031,62.8538,62.8621,76818.0388
2019-03-06 13:35:00,76.61,76.72,76.56,76.71,74776.08809648662,62.8621,62.9523,62.821,62.9441,74776.0881
2019-03-06 13:40:00,76.71,76.79,76.7,76.76,55570.00524383849,62.9441,63.0098,62.9359,62.9851,55570.0052
2019-03-06 13:45:00,76.76,76.79,76.74,76.76,49455.68956476141,62.9851,63.0098,62.9687,62.9851,49455.6896
2019-03-06 13:50:00,76.76,76.84,76.74,76.83,56231.77766124804,62.9851,63.0508,62.9687,63.0426,56231.7777
2019-03-06 13:55:00,76.83,76.89,76.82,76.87,77071.84058730991,63.0426,63.0918,63.0344,63.0754,77071.8406
2019-03-06 14:00:00,76.88,76.9,76.81,76.81,55441.00681699004,63.0836,63.1,63.0262,63.0262,55441.0068
2019-03-06 14:05:00,76.81,76.82,76.74,76.81,65200.839014158366,63.0262,63.0344,62.9687,63.0262,65200.839
2019-03-06 14:10:00,76.81,76.85,76.79,76.79,38317.77661248034,63.0262,63.059,63.0098,63.0098,38317.7766
2019-03-06 14:15:00,76.79,76.8,76.76,76.78,55984.26848453068,63.0098,63.018,62.9851,63.0015,55984.2685
2019-03-06 14:20:00,76.79,76.93,76.79,76.92,61356.05663345569,63.0098,63.1246,63.0098,63.1164,61356.0566
2019-03-06 14:25:00,76.92,76.96,76.87,76.92,71721.027792344,63.1164,63.1492,63.0754,63.1164,71721.0278
2019-03-06 14:30:00,76.92,76.98,76.87,76.9,68341.8982695333,63.1164,63.1657,63.0754,63.1,68341.8983
2019-03-06 14:35:00,76.91,76.95,76.89,76.93,41364.44677503933,63.1082,63.141,63.0918,63.1246,41364.4468
2019-03-06 14:40:00,76.93,76.99,76.92,76.96,71531.20083901416,63.1246,63.1739,63.1164,63.1492,71531.2008
2019-03-06 14:45:00,76.97,77.09,76.94,77.08,77489.25013109596,63.1575,63.2559,63.1328,63.2477,77489.2501
2019-03-06 14:50:00,77.08,77.13,77.08,77.11,99145.25432616676,63.2477,63.2887,63.2477,63.2723,99145.2543
2019-03-06 14:55:00,77.11,77.14,77.05,77.06,70145.77871001573,63.2723,63.2969,63.2231,63.2313,70145.7787
2019-03-06 15:00:00,77.06,77.12,77.03,77.07,83800.73413738857,63.2313,63.2805,63.2067,63.2395,83800.7341
2019-03-06 15:05:00,77.07,77.1,77.04,77.05,74075.51127425276,63.2395,63.2641,63.2149,63.2231,74075.5113
2019-03-06 15:10:00,77.05,77.07,76.97,76.97,68357.62978500262,63.2231,63.2395,63.1575,63.1575,68357.6298
2019-03-06 15:15:00,76.97,77.0,76.89,76.94,70316.72784478238,63.1575,63.1821,63.0918,63.1328,70316.7278
2019-03-06 15:20:00,76.94,76.96,76.93,76.95,50358.67855270058,63.1328,63.1492,63.1246,63.141,50358.6786
2019-03-06 15:25:00,76.95,76.97,76.86,76.94,71004.7194546408,63.141,63.1575,63.0672,63.1328,71004.7195
2019-03-06 15:30:00,76.94,77.0,76.93,76.98,74177.24174095439,63.1328,63.1821,63.1246,63.1657,74177.2417
2019-03-06 15:35:00,76.98,77.07,76.94,77.04,100019.92658626116,63.1657,63.2395,63.1328,63.2149,100019.9266
2019-03-06 15:40:00,77.04,77.12,77.03,77.12,94173.04667016256,63.2149,63.2805,63.2067,63.2805,94173.0467
2019-03-06 15:45:00,77.11,77.14,77.0,77.09,189469.32354483483,63.2723,63.2969,63.1821,63.2559,189469.3235
2019-03-06 15:50:00,77.1,77.19,77.09,77.14,154541.16413214474,63.2641,63.338,63.2559,63.2969,154541.1641
2019-03-06 15:55:00,77.14,77.15,76.99,77.0,413450.44572627166,63.2969,63.3051,63.1739,63.1821,413450.4457
2019-03-07 09:30:00,77.26,77.26,76.98,77.22,203608.80964866283,63.3954,63.3954,63.1657,63.3626,203608.8096
2019-03-07 09:35:00,77.22,77.33,77.15,77.32,171796.53906659674,63.3626,63.4528,63.3051,63.4446,171796.5391
2019-03-07 09:40:00,77.31,77.34,77.04,77.07,89088.62087047719,63.4364,63.4611,63.2149,63.2395,89088.6209
2019-03-07 09:45:00,77.07,77.17,77.02,77.06,90214.99737808076,63.2395,63.3216,63.1985,63.2313,90214.9974
2019-03-07 09:50:00,77.06,77.07,76.9,77.01,93540.63974829575,63.2313,63.2395,63.1,63.1903,93540.6397
2019-03-07 09:55:00,77.01,77.01,76.85,76.92,62562.13948610383,63.1903,63.1903,63.059,63.1164,62562.1395
2019-03-07 10:00:00,76.92,76.97,76.78,76.86,74713.16203460934,63.1164,63.1575,63.0015,63.0672,74713.162
2019-03-07 10:05:00,76.85,76.86,76.76,76.84,87415.83639223911,63.059,63.0672,62.9851,63.0508,87415.8364
2019-03-07 10:10:00,76.84,76.86,76.77,76.79,79774.5149449397,63.0508,63.0672,62.9933,63.0098,79774.5149
2019-03-07 10:15:00,76.79,76.82,76.66,76.7,74094.38909281594,63.0098,63.0344,62.9031,62.9359,74094.3891
2019-03-07 10:20:00,76.7,76.81,76.63,76.79,52679.60146827478,62.9359,63.0262,62.8785,63.0098,52679.6015
2019-03-07 10:25:00,76.79,76.85,76.76,76.79,66020.9753539591,63.0098,63.059,62.9851,63.0098,66020.9754
2019-03-07 10:30:00,76.78,76.82,76.71,76.81,81101.20608285264,63.0015,63.0344,62.9441,63.0262,81101.2061
2019-03-07 10:35:00,76.8,76.81,76.58,76.58,68747.77136864184,63.018,63.0262,62.8374,62.8374,68747.7714
2019-03-07 10:40:00,76.59,76.6,76.35,76.35,135563.71263765075,62.8456,62.8538,62.6487,62.6487,135563.7126
2019-03-07 10:45:00,76.35,76.43,76.31,76.36,142869.42842160462,62.6487,62.7144,62.6159,62.6569,142869.4284
2019-03-07 10:50:00,76.36,76.44,76.35,76.44,126111.16937598324,62.6569,62.7226,62.6487,62.7226,126111.1694
2019-03-07 10:55:00,76.44,76.5,76.36,76.5,185102.2548505506,62.7226,62.7718,62.6569,62.7718,185102.2549
2019-03-07 11:00:00,76.5,76.58,76.44,76.52,120093.34032511798,62.7718,62.8374,62.7226,62.7882,120093.3403
2019-03-07 11:05:00,76.53,76.63,76.51,76.62,103137.91295228108,62.7964,62.8785,62.78,62.8703,103137.913
2019-03-07 11:10:00,76.63,76.84,76.63,76.84,83324.59360251704,62.8785,63.0508,62.8785,63.0508,83324.5936
2019-03-07 11:15:00,76.84,76.84,76.7,76.76,68259.04562139486,63.0508,63.0508,62.9359,62.9851,68259.0456
2019-03-07 11:20:00,76.76,76.76,76.6,76.66,97705.29627687468,62.9851,62.9851,62.8538,62.9031,97705.2963
2019-03-07 11:25:00,76.66,76.79,76.65,76.79,65989.51232302045,62.9031,63.0098,62.8949,63.0098,65989.5123
2019-03-07 11:30:00,76.79,76.98,76.78,76.91,118571.57839538544,63.0098,63.1657,63.0015,63.1082,118571.5784
2019-03-07 11:35:00,76.91,76.97,76.89,76.94,62480.33560566335,63.1082,63.1575,63.0918,63.1328,62480.3356
2019-03-07 11:40:00,76.94,77.09,76.91,77.07,73395.90980597798,63.1328,63.2559,63.1082,63.2395,73395.9098
2019-03-07 11:45:00,77.09,77.14,77.06,77.1,96998.42684845306,63.2559,63.2969,63.2313,63.2641,96998.4268
2019-03-07 11:50:00,77.1,77.16,77.03,77.13,62675.40639748296,63.2641,63.3134,63.2067,63.2887,62675.4064
2019-03-07 11:55:00,77.14,77.14,77.04,77.11,56854.74567383325,63.2969,63.2969,63.2149,63.2723,56854.7457
2019-03-07 12:00:00,77.1,77.1,77.0,77.03,72178.29050865234,63.2641,63.2641,63.1821,63.2067,72178.2905
2019-03-07 12:05:00,77.03,77.13,77.0,77.13,69899.31830099632,63.2067,63.2887,63.1821,63.2887,69899.3183
2019-03-07 12:10:00,77.12,77.17,77.09,77.16,67649.71158888306,63.2805,63.3216,63.2559,63.3134,67649.7116
2019-03-07 12:15:00,77.17,77.19,77.06,77.1,91922.39119035134,63.3216,63.338,63.2313,63.2641,91922.3912
2019-03-07 12:20:00,77.11,77.15,77.08,77.12,62069.21866806503,63.2723,63.3051,63.2477,63.2805,62069.2187
2019-03-07 12:25:00,77.13,77.16,77.1,77.13,53499.73780807552,63.2887,63.3134,63.2641,63.2887,53499.7378
2019-03-07 12:30:00,77.13,77.21,76.99,77.18,132788.67330886208,63.2887,63.3544,63.1739,63.3298,132788.6733
2019-03-07 12:35:00,77.19,77.2,77.11,77.13,41746.19821709491,63.338,63.3462,63.2723,63.2887,41746.1982
2019-03-07 12:40:00,77.14,77.18,77.1,77.17,35173.57105401154,63.2969,63.3298,63.2641,63.3216,35173.5711
2019-03-07 12:45:00,77.17,77.19,77.1,77.15,47989.51232302045,63.3216,63.338,63.2641,63.3051,47989.5123
2019-03-07 12:50:00,77.16,77.24,77.16,77.23,96478.23807026744,63.3134,63.379,63.3134,63.3708,96478.2381
2019-03-07 12:55:00,77.23,77.23,77.14,77.14,88371.26376507603,63.3708,63.3708,63.2969,63.2969,88371.2638
2019-03-07 13:00:00,77.13,77.19,77.11,77.16,63238.59465128474,63.2887,63.338,63.2723,63.3134,63238.5947
2019-03-07 13:05:00,77.16,77.16,77.05,77.08,45095.96224436288,63.3134,63.3134,63.2231,63.2477,45095.9622
2019-03-07 13:10:00,77.09,77.11,77.08,77.1,25525.957000524384,63.2559,63.2723,63.2477,63.2641,25525.957
2019-03-07 13:15:00,77.11,77.15,77.08,77.1,37446.25065547981,63.2723,63.3051,63.2477,63.2641,37446.2507
2019-03-07 13:20:00,77.09,77.12,77.04,77.05,26874.67226009439,63.2559,63.2805,63.2149,63.2231,26874.6723
2019-03-07 13:25:00,77.05,77.07,77.02,77.06,38410.06816990037,63.2231,63.2395,63.1985,63.2313,38410.0682
2019-03-07 13:30:00,77.06,77.09,77.01,77.02,29073.938122705826,63.2313,63.2559,63.1903,63.1985,29073.9381
2019-03-07 13:35:00,77.01,77.01,76.93,76.95,110957.52490823282,63.1903,63.1903,63.1246,63.141,110957.5249
2019-03-07 13:40:00,76.95,77.08,76.94,77.03,132518.09124278973,63.141,63.2477,63.1328,63.2067,132518.0912
2019-03-07 13:45:00,77.04,77.06,76.96,77.04,164446.7750393288,63.2149,63.2313,63.1492,63.2149,164446.775
2019-03-07 13:50:00,77.04,77.08,76.98,77.04,176103.82800209755,63.2149,63.2477,63.1657,63.2149,176103.828
2019-03-07 13:55:00,77.05,77.05,76.93,76.94,61214.47299423178,63.2231,63.2231,63.1246,63.1328,61214.473
2019-03-07 14:00:00,76.94,77.01,76.85,76.89,168452.01887781857,63.1328,63.1903,63.059,63.0918,168452.0189
2019-03-07 14:05:00,76.9,76.91,76.77,76.86,102592.55374934452,63.1,63.1082,62.9933,63.0672,102592.5537
2019-03-07 14:10:00,76.86,76.88,76.74,76.74,78890.40377556371,63.0672,63.0836,62.9687,62.9687,78890.4038
2019-03-07 14:15:00,76.74,76.79,76.64,76.74,158385.9465128474,62.9687,63.0098,62.8867,62.9687,158385.9465
2019-03-07 14:20:00,76.74,76.83,76.65,76.79,85423.1777661248,62.9687,63.0426,62.8949,63.0098,85423.1778
2019-03-07 14:25:00,76.79,76.82,76.75,76.81,30812.79496591505,63.0098,63.0344,62.9769,63.0262,30812.795
2019-03-07 14:30:00,76.83,76.86,76.74,76.76,67111.6937598322,63.0426,63.0672,62.9687,62.9851,67111.6938
2019-03-07 14:35:00,76.77,76.79,76.71,76.72,57425.27530152071,62.9933,63.0098,62.9441,62.9523,57425.2753
2019-03-07 14:40:00,76.73,76.74,76.65,76.67,109923.43995804928,62.9605,62.9687,62.8949,62.9113,109923.44
2019-03-07 14:45:00,76.67,76.67,76.55,76.56,97783.9538542213,62.9113,62.9113,62.8128,62.821,97783.9539
2019-03-07 14:50:00,76.56,76.61,76.5,76.61,118470.89669638177,62.821,62.8621,62.7718,62.8621,118470.8967
2019-03-07 14:55:00,76.61,76.7,76.6,76.62,69237.54588358679,62.8621,62.9359,62.8538,62.8703,69237.5459
2019-03-07 15:00:00,76.62,76.62,76.47,76.51,80353.4347142108,62.8703,62.8703,62.7472,62.78,80353.4347
2019-03-07 15:05:00,76.51,76.59,76.51,76.57,116133.19349764028,62.78,62.8456,62.78,62.8292,116133.1935
2019-03-07 15:10:00,76.56,76.64,76.54,76.58,77478.76245411641,62.821,62.8867,62.8046,62.8374,77478.7625
2019-03-07 15:15:00,76.59,76.63,76.54,76.62,210912.4278972208,62.8456,62.8785,62.8046,62.8703,210912.4279
2019-03-07 15:20:00,76.61,76.73,76.58,76.72,132313.58154168853,62.8621,62.9605,62.8374,62.9523,132313.5815
2019-03-07 15:25:00,76.73,76.78,76.63,76.63,112094.38909281594,62.9605,63.0015,62.8785,62.8785,112094.3891
2019-03-07 15:30:00,76.64,76.71,76.61,76.63,130717.35710540116,62.8867,62.9441,62.8621,62.8785,130717.3571
2019-03-07 15:35:00,76.62,76.74,76.62,76.73,157689.56476140537,62.8703,62.9687,62.8703,62.9605,157689.5648
2019-03-07 15:40:00,76.72,76.72,76.59,76.67,183064.49921342425,62.9523,62.9523,62.8456,62.9113,183064.4992
2019-03-07 15:45:00,76.67,76.75,76.61,76.64,188663.86995280543,62.9113,62.9769,62.8621,62.8867,188663.87
2019-03-07 15:50:00,76.64,76.64,76.51,76.59,162126.90089145253,62.8867,62.8867,62.78,62.8456,162126.9009
2019-03-07 15:55:00,76.59,76.74,76.59,76.69,439374.9344520189,62.8456,62.9687,62.8456,62.9277,439374.9345
2019-03-08 09:30:00,76.44,76.85,76.42,76.51,283050.86523335084,62.7226,63.059,62.7061,62.78,283050.8652
2019-03-08 09:35:00,76.52,76.59,76.38,76.5,109351.86156266386,62.7882,62.8456,62.6733,62.7718,109351.8616
2019-03-08 09:40:00,76.49,76.49,76.3,76.3,108970.11012060828,62.7636,62.7636,62.6077,62.6077,108970.1101
2019-03-08 09:45:00,76.31,76.46,76.29,76.4,108456.21394861038,62.6159,62.739,62.5995,62.6897,108456.2139
2019-03-08 09:50:00,76.41,76.43,76.12,76.19,124502.3597273204,62.6979,62.7144,62.46,62.5174,124502.3597
2019-03-08 09:55:00,76.19,76.2,76.04,76.05,118388.04404824332,62.5174,62.5256,62.3943,62.4025,118388.044
2019-03-08 10:00:00,76.05,76.05,75.86,75.92,111313.05715783956,62.4025,62.4025,62.2466,62.2959,111313.0572
2019-03-08 10:05:00,75.92,75.92,75.7,75.88,118079.70634504456,62.2959,62.2959,62.1154,62.2631,118079.7063
2019-03-08 10:10:00,75.88,76.07,75.86,75.97,155034.08495018355,62.2631,62.419,62.2466,62.3369,155034.085
2019-03-08 10:15:00,75.97,76.0,75.88,75.93,80545.35920293655,62.3369,62.3615,62.2631,62.3041,80545.3592
2019-03-08 10:20:00,75.93,75.97,75.84,75.85,90262.19192448872,62.3041,62.3369,62.2302,62.2384,90262.1919
2019-03-08 10:25:00,75.85,75.9,75.83,75.83,90874.6722600944,62.2384,62.2795,62.222,62.222,90874.6723
2019-03-08 10:30:00,75.84,75.91,75.79,75.8,84954.37860513896,62.2302,62.2877,62.1892,62.1974,84954.3786
2019-03-08 10:35:00,75.8,75.84,75.74,75.78,98608.28526481384,62.1974,62.2302,62.1482,62.181,98608.2853
2019-03-08 10:40:00,75.78,76.03,75.75,75.99,93860.513896172,62.181,62.3861,62.1564,62.3533,93860.5139
2019-03-08 10:45:00,76.0,76.12,75.97,75.98,136700.57682223388,62.3615,62.46,62.3369,62.3451,136700.5768
2019-03-08 10:50:00,75.98,75.99,75.81,75.82,94773.99056109072,62.3451,62.3533,62.2056,62.2138,94773.9906
2019-03-08 10:55:00,75.82,75.83,75.67,75.68,128058.73099108548,62.2138,62.222,62.0907,62.0989,128058.731
2019-03-08 11:00:00,75.68,75.68,75.53,75.57,163240.69218668065,62.0989,62.0989,61.9759,62.0087,163240.6922
2019-03-08 11:05:00,75.57,75.59,75.45,75.52,95608.80964866282,62.0087,62.0251,61.9102,61.9677,95608.8096
2019-03-08 11:10:00,75.51,75.72,75.51,75.65,85476.6649187205,61.9595,62.1318,61.9595,62.0743,85476.6649
2019-03-08 11:15:00,75.64,75.65,75.53,75.56,143453.5920293655,62.0661,62.0743,61.9759,62.0005,143453.592
2019-03-08 11:20:00,75.55,75.61,75.49,75.57,154681.69900367068,61.9923,62.0415,61.943,62.0087,154681.699
2019-03-08 11:25:00,75.57,75.68,75.56,75.63,130220.24121657052,62.0087,62.0989,62.0005,62.0579,130220.2412
2019-03-08 11:30:00,75.64,75.67,75.61,75.62,107764.02726796016,62.0661,62.0907,62.0415,62.0497,107764.0273
2019-03-08 11:35:00,75.62,75.74,75.61,75.68,117051.91400104878,62.0497,62.1482,62.0415,62.0989,117051.914
2019-03-08 11:40:00,75.68,75.74,75.67,75.68,85902.4646040902,62.0989,62.1482,62.0907,62.0989,85902.4646
2019-03-08 11:45:00,75.68,75.88,75.67,75.83,389230.2045097011,62.0989,62.2631,62.0907,62.222,389230.2045
2019-03-08 11:50:00,75.82,75.82,75.69,75.71,122004.1950707918,62.2138,62.2138,62.1072,62.1236,122004.1951
2019-03-08 11:55:00,75.7,75.76,75.7,75.74,81528.0545359203,62.1154,62.1646,62.1154,62.1482,81528.0545
2019-03-08 12:00:00,75.75,75.76,75.61,75.63,62158.36392239119,62.1564,62.1646,62.0415,62.0579,62158.3639
2019-03-08 12:05:00,75.63,75.67,75.61,75.61,43761.92973256424,62.0579,62.0907,62.0415,62.0415,43761.9297
2019-03-08 12:10:00,75.62,75.67,75.59,75.67,50554.79811221815,62.0497,62.0907,62.0251,62.0907,50554.7981
2019-03-08 12:15:00,75.67,75.68,75.59,75.59,40401.67802831673,62.0907,62.0989,62.0251,62.0251,40401.678
2019-03-08 12:20:00,75.59,75.61,75.46,75.49,60594.65128474043,62.0251,62.0415,61.9184,61.943,60594.6513
2019-03-08 12:25:00,75.49,75.64,75.47,75.64,41598.32197168328,61.943,62.0661,61.9266,62.0661,41598.322
2019-03-08 12:30:00,75.64,75.65,75.58,75.59,73018.35343471421,62.0661,62.0743,62.0169,62.0251,73018.3534
2019-03-08 12:35:00,75.58,75.59,75.45,75.45,73060.3041426324,62.0169,62.0251,61.9102,61.9102,73060.3041
2019-03-08 12:40:00,75.46,75.52,75.44,75.45,65808.07551127425,61.9184,61.9677,61.902,61.9102,65808.0755
2019-03-08 12:45:00,75.45,75.51,75.37,75.4,97180.91242789722,61.9102,61.9595,61.8446,61.8692,97180.9124
2019-03-08 12:50:00,75.4,75.47,75.4,75.42,53496.59150498165,61.8692,61.9266,61.8692,61.8856,53496.5915
2019-03-08 12:55:00,75.42,75.45,75.4,75.44,45041.426324069216,61.8856,61.9102,61.8692,61.902,45041.4263
2019-03-08 13:00:00,75.43,75.45,75.42,75.43,45147.35186156267,61.8938,61.9102,61.8856,61.8938,45147.3519
2019-03-08 13:05:00,75.43,75.48,75.42,75.45,59605.66334556896,61.8938,61.9348,61.8856,61.9102,59605.6633
2019-03-08 13:10:00,75.45,75.55,75.45,75.54,53403.25117986366,61.9102,61.9923,61.9102,61.9841,53403.2512
2019-03-08 13:15:00,75.54,75.54,75.43,75.48,60738.33245936025,61.9841,61.9841,61.8938,61.9348,60738.3325
2019-03-08 13:20:00,75.48,75.5,75.44,75.48,41592.029365495546,61.9348,61.9512,61.902,61.9348,41592.0294
2019-03-08 13:25:00,75.48,75.52,75.46,75.52,37047.71893025695,61.9348,61.9677,61.9184,61.9677,37047.7189
2019-03-08 13:30:00,75.52,75.57,75.51,75.56,66685.89407446251,61.9677,62.0087,61.9595,62.0005,66685.8941
2019-03-08 13:35:00,75.56,75.58,75.49,75.55,76495.01835343472,62.0005,62.0169,61.943,61.9923,76495.0184
2019-03-08 13:40:00,75.56,75.56,75.49,75.51,70478.23807026744,62.0005,62.0005,61.943,61.9595,70478.2381
2019-03-08 13:45:00,75.51,75.54,75.51,75.54,77969.58573675931,61.9595,61.9841,61.9595,61.9841,77969.5857
2019-03-08 13:50:00,75.53,75.53,75.5,75.51,63493.445201887786,61.9759,61.9759,61.9512,61.9595,63493.4452
2019-03-08 13:55:00,75.51,75.61,75.5,75.6,42696.38175144206,61.9595,62.0415,61.9512,62.0333,42696.3818
2019-03-08 14:00:00,75.61,75.61,75.52,75.54,59160.98584163608,62.0415,62.0415,61.9677,61.9841,59160.9858
2019-03-08 14:05:00,75.53,75.62,75.52,75.61,46468.79916098584,61.9759,62.0497,61.9677,62.0415,46468.7992
2019-03-08 14:10:00,75.61,75.63,75.55,75.56,51424.22653382276,62.0415,62.0579,61.9923,62.0005,51424.2265
2019-03-08 14:15:00,75.56,75.61,75.56,75.61,38311.48400629261,62.0005,62.0415,62.0005,62.0415,38311.484
2019-03-08 14:20:00,75.61,75.63,75.61,75.61,100504.45726271631,62.0415,62.0579,62.0415,62.0415,100504.4573
2019-03-08 14:25:00,75.62,75.64,75.61,75.64,143902.4646040902,62.0497,62.0661,62.0415,62.0661,143902.4646
2019-03-08 14:30:00,75.64,75.74,75.61,75.62,179294.17933927636,62.0661,62.1482,62.0415,62.0497,179294.1793
2019-03-08 14:35:00,75.62,75.63,75.57,75.59,104634.50445726272,62.0497,62.0579,62.0087,62.0251,104634.5045
2019-03-08 14:40:00,75.59,75.65,75.59,75.62,177320.39853172522,62.0251,62.0743,62.0251,62.0497,177320.3985
2019-03-08 14:45:00,75.62,75.77,75.6,75.77,120850.55060304144,62.0497,62.1728,62.0333,62.1728,120850.5506
2019-03-08 14:50:00,75.77,75.93,75.77,75.89,111380.17829050866,62.1728,62.3041,62.1728,62.2713,111380.1783
2019-03-08 14:55:00,75.89,75.91,75.82,75.85,56711.06449921343,62.2713,62.2877,62.2138,62.2384,56711.0645
2019-03-08 15:00:00,75.85,75.87,75.71,75.75,256700.57682223388,62.2384,62.2548,62.1236,62.1564,256700.5768
2019-03-08 15:05:00,75.76,75.91,75.75,75.84,80462.5065547981,62.1646,62.2877,62.1564,62.2302,80462.5066
2019-03-08 15:10:00,75.84,75.88,75.78,75.84,64348.19087572103,62.2302,62.2631,62.181,62.2302,64348.1909
2019-03-08 15:15:00,75.85,75.89,75.81,75.88,75281.59412690089,62.2384,62.2713,62.2056,62.2631,75281.5941
2019-03-08 15:20:00,75.89,75.91,75.83,75.86,68441.53120083902,62.2713,62.2877,62.222,62.2466,68441.5312
2019-03-08 15:25:00,75.86,75.93,75.85,75.86,100450.97011012062,62.2466,62.3041,62.2384,62.2466,100450.9701
2019-03-08 15:30:00,75.86,75.94,75.84,75.91,102697.43051914,62.2466,62.3123,62.2302,62.2877,102697.4305
2019-03-08 15:35:00,75.9,75.93,75.81,75.86,118697.43051914,62.2795,62.3041,62.2056,62.2466,118697.4305
2019-03-08 15:40:00,75.87,76.01,75.84,75.98,115341.37388568433,62.2548,62.3697,62.2302,62.3451,115341.3739
2019-03-08 15:45:00,75.99,76.16,75.98,76.1,207625.5899318301,62.3533,62.4928,62.3451,62.4436,207625.5899
2019-03-08 15:50:00,76.1,76.24,76.09,76.18,213556.3712637651,62.4436,62.5585,62.4354,62.5092,213556.3713
2019-03-08 15:55:00,76.17,76.27,76.08,76.09,590877.8185631883,62.501,62.5831,62.4272,62.4354,590877.8186
2019-03-11 09:30:00,76.62,76.64,76.35,76.46,189808.07551127425,62.8703,62.8867,62.6487,62.739,189808.0755
2019-03-11 09:35:00,76.46,76.62,76.44,76.55,96158.3639223912,62.739,62.8703,62.7226,62.8128,96158.3639
2019-03-11 09:40:00,76.55,76.79,76.5,76.77,127278.44782380704,62.8128,63.0098,62.7718,62.9933,127278.4478
2019-03-11 09:45:00,76.77,76.84,76.57,76.6,141485.05506030415,62.9933,63.0508,62.8292,62.8538,141485.0551
2019-03-11 09:50:00,76.6,76.73,76.6,76.66,100545.35920293655,62.8538,62.9605,62.8538,62.9031,100545.3592
2019-03-11 09:55:00,76.66,76.66,76.51,76.59,94988.98793917148,62.9031,62.9031,62.78,62.8456,94988.9879
2019-03-11 10:00:00,76.59,76.8,76.58,76.79,91159.93707393813,62.8456,63.018,62.8374,63.0098,91159.9371
2019-03-11 10:05:00,76.79,76.8,76.72,76.73,78433.14105925537,63.0098,63.018,62.9523,62.9605,78433.1411
2019-03-11 10:10:00,76.73,76.85,76.72,76.83,84501.31095962244,62.9605,63.059,62.9523,63.0426,84501.311
2019-03-11 10:15:00,76.84,76.91,76.79,76.85,77278.44782380703,63.0508,63.1082,63.0098,63.059,77278.4478
2019-03-11 10:20:00,76.86,76.9,76.81,76.83,54156.26638699528,63.0672,63.1,63.0262,63.0426,54156.2664
2019-03-11 10:25:00,76.83,76.84,76.79,76.83,61036.18248557945,63.0426,63.0508,63.0098,63.0426,61036.1825
2019-03-11 10:30:00,76.83,76.92,76.79,76.88,78167.80283167279,63.0426,63.1164,63.0098,63.0836,78167.8028
2019-03-11 10:35:00,76.88,76.93,76.86,76.9,82117.46198217095,63.0836,63.1246,63.0672,63.1,82117.462
2019-03-11 10:40:00,76.9,76.94,76.88,76.94,55586.78552700577,63.1,63.1328,63.0836,63.1328,55586.7855
2019-03-11 10:45:00,76.95,77.05,76.93,77.02,145745.14944939697,63.141,63.2231,63.1246,63.1985,145745.1494
2019-03-11 10:50:00,77.03,77.04,76.95,76.95,69109.59622443629,63.2067,63.2149,63.141,63.141,69109.5962
2019-03-11 10:55:00,76.95,77.06,76.91,77.05,70791.81961195596,63.141,63.2313,63.1082,63.2231,70791.8196
2019-03-11 11:00:00,77.06,77.06,76.95,76.99,80719.45464079706,63.2313,63.2313,63.141,63.1739,80719.4546
2019-03-11 11:05:00,76.99,77.04,76.98,77.0,53593.0781331935,63.1739,63.2149,63.1657,63.1821,53593.0781
2019-03-11 11:10:00,76.99,77.07,76.94,77.06,56229.68012585212,63.1739,63.2395,63.1328,63.2313,56229.6801
2019-03-11 11:15:00,77.07,77.08,76.98,76.99,51638.17514420556,63.2395,63.2477,63.1657,63.1739,51638.1751
2019-03-11 11:20:00,76.98,77.01,76.95,77.0,63095.96224436288,63.1657,63.1903,63.141,63.1821,63095.9622
2019-03-11 11:25:00,77.0,77.02,76.92,77.02,64805.45359202936,63.1821,63.1985,63.1164,63.1985,64805.4536
2019-03-11 11:30:00,77.02,77.03,76.93,76.94,73695.85736759308,63.1985,63.2067,63.1246,63.1328,73695.8574
2019-03-11 11:35:00,76.94,77.02,76.91,77.02,66212.89984268484,63.1328,63.1985,63.1082,63.1985,66212.8998
2019-03-11 11:40:00,77.02,77.06,77.01,77.02,43223.91190351337,63.1985,63.2313,63.1903,63.1985,43223.9119
2019-03-11 11:45:00,77.02,77.03,76.95,76.99,44204.5097011012,63.1985,63.2067,63.141,63.1739,44204.5097
2019-03-11 11:50:00,77.0,77.04,76.96,77.02,61926.58626114316,63.1821,63.2149,63.1492,63.1985,61926.5863
2019-03-11 11:55:00,77.02,77.05,77.0,77.04,43147.35186156267,63.1985,63.2231,63.1821,63.2149,43147.3519
2019-03-11 12:00:00,77.03,77.09,77.0,77.09,61791.295228106974,63.2067,63.2559,63.1821,63.2559,61791.2952
2019-03-11 12:05:00,77.1,77.15,77.06,77.14,52620.8704771893,63.2641,63.3051,63.2313,63.2969,52620.8705
2019-03-11 12:10:00,77.13,77.14,77.04,77.04,64333.50812794966,63.2887,63.2969,63.2149,63.2149,64333.5081
2019-03-11 12:15:00,77.05,77.05,76.98,77.0,74426.84845306765,63.2231,63.2231,63.1657,63.1821,74426.8485
2019-03-11 12:20:00,77.0,77.01,76.94,76.97,97063.45044572628,63.1821,63.1903,63.1328,63.1575,97063.4504
2019-03-11 12:25:00,76.96,76.98,76.89,76.9,92465.65285789198,63.1492,63.1657,63.0918,63.1,92465.6529
2019-03-11 12:30:00,76.89,77.03,76.89,76.99,76831.67278447824,63.0918,63.2067,63.0918,63.1739,76831.6728
2019-03-11 12:35:00,76.98,77.0,76.93,76.95,63514.42055584688,63.1657,63.1821,63.1246,63.141,63514.4206
2019-03-11 12:40:00,76.95,77.03,76.93,77.01,69031.98741478763,63.141,63.2067,63.1246,63.1903,69031.9874
2019-03-11 12:45:00,77.01,77.05,77.0,77.0,54589.407446250654,63.1903,63.2231,63.1821,63.1821,54589.4074
2019-03-11 12:50:00,77.0,77.0,76.95,76.97,46891.45254326167,63.1821,63.1821,63.141,63.1575,46891.4525
2019-03-11 12:55:00,76.96,76.98,76.93,76.97,55487.152595700056,63.1492,63.1657,63.1246,63.1575,55487.1526
2019-03-11 13:00:00,76.97,76.97,76.88,76.94,53008.91452543261,63.1575,63.1575,63.0836,63.1328,53008.9145
2019-03-11 13:05:00,76.93,77.0,76.91,77.0,47745.14944939696,63.1246,63.1821,63.1082,63.1821,47745.1494
2019-03-11 13:10:00,77.0,77.02,76.97,77.0,45122.18143681175,63.1821,63.1985,63.1575,63.1821,45122.1814
2019-03-11 13:15:00,77.01,77.11,77.0,77.08,71145.25432616676,63.1903,63.2723,63.1821,63.2477,71145.2543
2019-03-11 13:20:00,77.08,77.12,77.04,77.05,51906.659674882016,63.2477,63.2805,63.2149,63.2231,51906.6597
2019-03-11 13:25:00,77.05,77.09,77.0,77.07,44457.26271630834,63.2231,63.2559,63.1821,63.2395,44457.2627
2019-03-11 13:30:00,77.07,77.11,77.03,77.11,54670.16255899319,63.2395,63.2723,63.2067,63.2723,54670.1626
2019-03-11 13:35:00,77.1,77.11,77.01,77.02,42850.55060304143,63.2641,63.2723,63.1903,63.1985,42850.5506
2019-03-11 13:40:00,77.02,77.03,76.97,76.97,51277.39905610908,63.1985,63.2067,63.1575,63.1575,51277.3991
2019-03-11 13:45:00,76.97,76.99,76.94,76.99,32119.55951756686,63.1575,63.1739,63.1328,63.1739,32119.5595
2019-03-11 13:50:00,76.98,77.02,76.97,77.02,34597.7975878343,63.1657,63.1985,63.1575,63.1985,34597.7976
2019-03-11 13:55:00,77.02,77.09,77.0,77.08,40771.89302569481,63.1985,63.2559,63.1821,63.2477,40771.893
2019-03-11 14:00:00,77.08,77.09,77.04,77.09,34747.77136864184,63.2477,63.2559,63.2149,63.2559,34747.7714
2019-03-11 14:05:00,77.1,77.1,77.04,77.05,45840.58730991086,63.2641,63.2641,63.2149,63.2231,45840.5873
2019-03-11 14:10:00,77.05,77.1,77.04,77.09,50088.096486628216,63.2231,63.2641,63.2149,63.2559,50088.0965
2019-03-11 14:15:00,77.09,77.1,77.03,77.03,56558.99318300997,63.2559,63.2641,63.2067,63.2067,56558.9932
2019-03-11 14:20:00,77.03,77.11,77.03,77.1,43614.0534871526,63.2067,63.2723,63.2067,63.2641,43614.0535
2019-03-11 14:25:00,77.1,77.13,77.08,77.13,47874.14787624541,63.2641,63.2887,63.2477,63.2887,47874.1479
2019-03-11 14:30:00,77.13,77.17,77.1,77.13,65468.27477713687,63.2887,63.3216,63.2641,63.2887,65468.2748
2019-03-11 14:35:00,77.13,77.18,77.1,77.12,62077.60880964866,63.2887,63.3298,63.2641,63.2805,62077.6088
2019-03-11 14:40:00,77.12,77.14,77.09,77.1,49466.17724174095,63.2805,63.2969,63.2559,63.2641,49466.1772
2019-03-11 14:45:00,77.1,77.14,77.08,77.12,52913.47666491872,63.2641,63.2969,63.2477,63.2805,52913.4767
2019-03-11 14:50:00,77.13,77.13,77.09,77.11,56557.944415312006,63.2887,63.2887,63.2559,63.2723,56557.9444
2019-03-11 14:55:00,77.11,77.13,77.08,77.09,42517.04247509177,63.2723,63.2887,63.2477,63.2559,42517.0425
2019-03-11 15:00:00,77.09,77.16,77.07,77.14,62734.13738856843,63.2559,63.3134,63.2395,63.2969,62734.1374
2019-03-11 15:05:00,77.15,77.15,77.09,77.12,52438.38489774515,63.3051,63.3051,63.2559,63.2805,52438.3849
2019-03-11 15:10:00,77.12,77.14,77.09,77.1,37367.59307813319,63.2805,63.2969,63.2559,63.2641,37367.5931
2019-03-11 15:15:00,77.1,77.13,77.08,77.12,36029.36549554274,63.2641,63.2887,63.2477,63.2805,36029.3655
2019-03-11 15:20:00,77.13,77.13,77.09,77.12,74082.85264813843,63.2887,63.2887,63.2559,63.2805,74082.8526
2019-03-11 15:25:00,77.12,77.13,77.0,77.03,74317.77661248033,63.2805,63.2887,63.1821,63.2067,74317.7766
2019-03-11 15:30:00,77.03,77.12,77.03,77.12,71389.61719979024,63.2067,63.2805,63.2067,63.2805,71389.6172
2019-03-11 15:35:00,77.12,77.2,77.09,77.16,86110.12060828526,63.2805,63.3462,63.2559,63.3134,86110.1206
2019-03-11 15:40:00,77.16,77.17,77.12,77.14,119146.30309386471,63.3134,63.3216,63.2805,63.2969,119146.3031
2019-03-11 15:45:00,77.14,77.26,77.14,77.23,225752.49082328263,63.2969,63.3954,63.2969,63.3708,225752.4908
2019-03-11 15:50:00,77.23,77.23,77.05,77.06,222183.5343471421,63.3708,63.3708,63.2231,63.2313,222183.5343
2019-03-11 15:55:00,77.07,77.16,77.05,77.12,565998.951232302,63.2395,63.3134,63.2231,63.2805,565998.9512
2019-03-12 09:30:00,77.4,77.44,77.02,77.05,215578.39538542213,63.5103,63.5431,63.1985,63.2231,215578.3954
2019-03-12 09:35:00,77.05,77.24,77.04,77.21,129297.3256423702,63.2231,63.379,63.2149,63.3544,129297.3256
2019-03-12 09:40:00,77.23,77.33,77.19,77.2,102436.28736234923,63.3708,63.4528,63.338,63.3462,102436.2874
2019-03-12 09:45:00,77.2,77.32,77.11,77.31,114505.50603041428,63.3462,63.4446,63.2723,63.4364,114505.506
2019-03-12 09:50:00,77.31,77.33,77.2,77.32,105837.441006817,63.4364,63.4528,63.3462,63.4446,105837.441
2019-03-12 09:55:00,77.32,77.33,77.04,77.09,96758.2590456214,63.4446,63.4528,63.2149,63.2559,96758.259
2019-03-12 10:00:00,77.1,77.21,77.09,77.2,77659.15049816466,63.2641,63.3544,63.2559,63.3462,77659.1505
2019-03-12 10:05:00,77.2,77.44,77.2,77.43,75863.66019926587,63.3462,63.5431,63.3462,63.5349,75863.6602
2019-03-12 10:10:00,77.44,77.47,77.41,77.41,78556.89564761406,63.5431,63.5677,63.5185,63.5185,78556.8956
2019-03-12 10:15:00,77.41,77.43,77.29,77.41,82531.72522286314,63.5185,63.5349,63.42,63.5185,82531.7252
2019-03-12 10:20:00,77.41,77.41,77.33,77.41,54538.01782905086,63.5185,63.5185,63.4528,63.5185,54538.0178
2019-03-12 10:25:00,77.41,77.6,77.41,77.57,105971.68327215522,63.5185,63.6744,63.5185,63.6498,105971.6833
2019-03-12 10:30:00,77.58,77.7,77.56,77.66,106376.5076035658,63.658,63.7564,63.6416,63.7236,106376.5076
2019-03-12 10:35:00,77.64,77.68,77.6,77.61,81970.63450445727,63.7072,63.74,63.6744,63.6826,81970.6345
2019-03-12 10:40:00,77.61,77.62,77.56,77.61,70812.79496591505,63.6826,63.6908,63.6416,63.6826,70812.795
2019-03-12 10:45:00,77.61,77.66,77.55,77.66,72497.11588883062,63.6826,63.7236,63.6334,63.7236,72497.1159
2019-03-12 10:50:00,77.66,77.75,77.63,77.7,71136.86418458312,63.7236,63.7975,63.699,63.7564,71136.8642
2019-03-12 10:55:00,77.71,77.73,77.62,77.66,84734.13738856843,63.7647,63.7811,63.6908,63.7236,84734.1374
2019-03-12 11:00:00,77.66,77.67,77.58,77.62,251329.8374410068,63.7236,63.7318,63.658,63.6908,251329.8374
2019-03-12 11:05:00,77.63,77.74,77.61,77.72,58907.18405873099,63.699,63.7893,63.6826,63.7729,58907.1841
2019-03-12 11:10:00,77.73,77.77,77.61,77.65,70237.0214997378,63.7811,63.8139,63.6826,63.7154,70237.0215
2019-03-12 11:15:00,77.65,77.67,77.55,77.55,75558.46879916098,63.7154,63.7318,63.6334,63.6334,75558.4688
2019-03-12 11:20:00,77.56,77.58,77.45,77.47,126828.52648138435,63.6416,63.658,63.5513,63.5677,126828.5265
2019-03-12 11:25:00,77.48,77.48,77.4,77.41,93632.9313057158,63.5759,63.5759,63.5103,63.5185,93632.9313
2019-03-12 11:30:00,77.41,77.47,77.4,77.47,55078.13319349764,63.5185,63.5677,63.5103,63.5677,55078.1332
2019-03-12 11:35:00,77.46,77.5,77.42,77.42,45254.32616675407,63.5595,63.5923,63.5267,63.5267,45254.3262
2019-03-12 11:40:00,77.42,77.47,77.42,77.43,46770.84425799685,63.5267,63.5677,63.5267,63.5349,46770.8443
2019-03-12 11:45:00,77.43,77.43,77.35,77.37,49990.56109071841,63.5349,63.5349,63.4693,63.4857,49990.5611
2019-03-12 11:50:00,77.37,77.51,77.37,77.51,57018.35343471421,63.4857,63.6005,63.4857,63.6005,57018.3534
2019-03-12 11:55:00,77.51,77.54,77.47,77.53,61672.78447823807,63.6005,63.6252,63.5677,63.617,61672.7845
2019-03-12 12:00:00,77.53,77.54,77.44,77.44,76367.06869428421,63.617,63.6252,63.5431,63.5431,76367.0687
2019-03-12 12:05:00,77.44,77.5,77.41,77.46,66309.3864708967,63.5431,63.5923,63.5185,63.5595,66309.3865
2019-03-12 12:10:00,77.47,77.48,77.43,77.44,44767.69795490299,63.5677,63.5759,63.5349,63.5431,44767.698
2019-03-12 12:15:00,77.45,77.54,77.45,77.53,65898.26953329837,63.5513,63.6252,63.5513,63.617,65898.2695
2019-03-12 12:20:00,77.53,77.57,77.43,77.51,84039.85317252229,63.617,63.6498,63.5349,63.6005,84039.8532
2019-03-12 12:25:00,77.51,77.56,77.46,77.46,56317.77661248034,63.6005,63.6416,63.5595,63.5595,56317.7766
2019-03-12 12:30:00,77.47,77.5,77.44,77.46,48335.60566334557,63.5677,63.5923,63.5431,63.5595,48335.6057
2019-03-12 12:35:00,77.46,77.53,77.45,77.52,47336.13004719454,63.5595,63.617,63.5513,63.6088,47336.13
2019-03-12 12:40:00,77.52,77.58,77.52,77.56,30401.678028316728,63.6088,63.658,63.6088,63.6416,30401.678
2019-03-12 12:45:00,77.56,77.61,77.54,77.54,42859.98951232302,63.6416,63.6826,63.6252,63.6252,42859.9895
2019-03-12 12:50:00,77.54,77.54,77.48,77.52,47245.93602517043,63.6252,63.6252,63.5759,63.6088,47245.936
2019-03-12 12:55:00,77.53,77.58,77.51,77.56,37572.1027792344,63.617,63.658,63.6005,63.6416,37572.1028
2019-03-12 13:00:00,77.56,77.6,77.54,77.57,35861.562663869954,63.6416,63.6744,63.6252,63.6498,35861.5627
2019-03-12 13:05:00,77.57,77.64,77.55,77.61,36592.55374934452,63.6498,63.7072,63.6334,63.6826,36592.5537
2019-03-12 13:10:00,77.61,77.62,77.59,77.6,31656.0041950708,63.6826,63.6908,63.6662,63.6744,31656.0042
2019-03-12 13:15:00,77.6,77.61,77.56,77.57,46184.58311484006,63.6744,63.6826,63.6416,63.6498,46184.5831
2019-03-12 13:20:00,77.58,77.66,77.57,77.64,64614.57787100157,63.658,63.7236,63.6498,63.7072,64614.5779
2019-03-12 13:25:00,77.64,77.71,77.64,77.69,32275.82590456213,63.7072,63.7647,63.7072,63.7482,32275.8259
2019-03-12 13:30:00,77.69,77.71,77.61,77.64,63825.90456213948,63.7482,63.7647,63.6826,63.7072,63825.9046
2019-03-12 13:35:00,77.63,77.67,77.63,77.63,41867.85527005768,63.699,63.7318,63.699,63.699,41867.8553
2019-03-12 13:40:00,77.63,77.66,77.58,77.59,42047.19454640797,63.699,63.7236,63.658,63.6662,42047.1945
2019-03-12 13:45:00,77.59,77.64,77.58,77.61,40278.97220765601,63.6662,63.7072,63.658,63.6826,40278.9722
2019-03-12 13:50:00,77.61,77.67,77.61,77.66,36026.21919244887,63.6826,63.7318,63.6826,63.7236,36026.2192
2019-03-12 13:55:00,77.66,77.7,77.63,77.68,40508.65233350813,63.7236,63.7564,63.699,63.74,40508.6523
2019-03-12 14:00:00,77.68,77.7,77.65,77.68,36063.97482957525,63.74,63.7564,63.7154,63.74,36063.9748
2019-03-12 14:05:00,77.69,77.71,77.66,77.7,66532.7739905611,63.7482,63.7647,63.7236,63.7564,66532.774
2019-03-12 14:10:00,77.7,77.73,77.67,77.71,44382.80020975354,63.7564,63.7811,63.7318,63.7647,44382.8002
2019-03-12 14:15:00,77.71,77.74,77.69,77.72,48669.113791295225,63.7647,63.7893,63.7482,63.7729,48669.1138
2019-03-12 14:20:00,77.72,77.73,77.65,77.68,76101.73046670163,63.7729,63.7811,63.7154,63.74,76101.7305
2019-03-12 14:25:00,77.68,77.7,77.61,77.63,59854.22128998427,63.74,63.7564,63.6826,63.699,59854.2213
2019-03-12 14:30:00,77.63,77.69,77.63,77.65,38081.803880440486,63.699,63.7482,63.699,63.7154,38081.8039
2019-03-12 14:35:00,77.64,77.67,77.57,77.58,52080.755112742525,63.7072,63.7318,63.6498,63.658,52080.7551
2019-03-12 14:40:00,77.58,77.59,77.48,77.49,130986.89040377556,63.658,63.6662,63.5759,63.5841,130986.8904
2019-03-12 14:45:00,77.48,77.53,77.44,77.52,79248.03356056634,63.5759,63.617,63.5431,63.6088,79248.0336
2019-03-12 14:50:00,77.51,77.53,77.48,77.48,65482.95752490823,63.6005,63.617,63.5759,63.5759,65482.9575
2019-03-12 14:55:00,77.48,77.6,77.48,77.57,70753.01520713163,63.5759,63.6744,63.5759,63.6498,70753.0152
2019-03-12 15:00:00,77.58,77.61,77.51,77.53,90018.8778185632,63.658,63.6826,63.6005,63.617,90018.8778
2019-03-12 15:05:00,77.53,77.6,77.52,77.59,75449.39695857368,63.617,63.6744,63.6088,63.6662,75449.397
2019-03-12 15:10:00,77.59,77.59,77.51,77.53,92782.38070267436,63.6662,63.6662,63.6005,63.617,92782.3807
2019-03-12 15:15:00,77.53,77.54,77.46,77.49,64019.92658626114,63.617,63.6252,63.5595,63.5841,64019.9266
2019-03-12 15:20:00,77.49,77.54,77.43,77.52,63536.44467750393,63.5841,63.6252,63.5349,63.6088,63536.4447
2019-03-12 15:25:00,77.52,77.6,77.49,77.56,57665.44310435239,63.6088,63.6744,63.5841,63.6416,57665.4431
2019-03-12 15:30:00,77.56,77.6,77.52,77.6,102855.7944415312,63.6416,63.6744,63.6088,63.6744,102855.7944
2019-03-12 15:35:00,77.6,77.6,77.52,77.58,132702.6743576298,63.6744,63.6744,63.6088,63.658,132702.6744
2019-03-12 15:40:00,77.58,77.7,77.54,77.7,209183.00996329312,63.658,63.7564,63.6252,63.7564,209183.01
2019-03-12 15:45:00,77.7,77.72,77.55,77.58,201396.95857367595,63.7564,63.7729,63.6334,63.658,201396.9586
2019-03-12 15:50:00,77.58,77.59,77.46,77.46,185084.42579968536,63.658,63.6662,63.5595,63.5595,185084.4258
2019-03-12 15:55:00,77.46,77.49,77.35,77.47,656972.2076560042,63.5595,63.5841,63.4693,63.5677,656972.2077
2019-03-13 09:30:00,77.82,77.92,77.61,77.77,208873.62349239644,63.8549,63.937,63.6826,63.8139,208873.6235
2019-03-13 09:35:00,77.76,77.92,77.64,77.83,94085.99895123232,63.8057,63.937,63.7072,63.8631,94085.999
2019-03-13 09:40:00,77.83,77.86,77.59,77.62,69222.86313581542,63.8631,63.8877,63.6662,63.6908,69222.8631
2019-03-13 09:45:00,77.61,77.7,77.6,77.64,64549.55427372837,63.6826,63.7564,63.6744,63.7072,64549.5543
2019-03-13 09:50:00,77.64,77.72,77.63,77.69,51749.34452018878,63.7072,63.7729,63.699,63.7482,51749.3445
2019-03-13 09:55:00,77.69,77.74,77.67,77.67,51931.83009963293,63.7482,63.7893,63.7318,63.7318,51931.8301
2019-03-13 10:00:00,77.66,77.7,77.62,77.68,52376.50760356581,63.7236,63.7564,63.6908,63.74,52376.5076
2019-03-13 10:05:00,77.68,77.78,77.67,77.71,71688.51599370739,63.74,63.8221,63.7318,63.7647,71688.516
2019-03-13 10:10:00,77.72,77.73,77.63,77.64,59385.42212899843,63.7729,63.7811,63.699,63.7072,59385.4221
2019-03-13 10:15:00,77.64,77.79,77.62,77.68,136725.7472469848,63.7072,63.8303,63.6908,63.74,136725.7472
2019-03-13 10:20:00,77.67,77.69,77.5,77.54,85050.8652333508,63.7318,63.7482,63.5923,63.6252,85050.8652
2019-03-13 10:25:00,77.53,77.54,77.43,77.44,52983.7441006817,63.617,63.6252,63.5349,63.5431,52983.7441
2019-03-13 10:30:00,77.44,77.53,77.41,77.51,39083.37703198742,63.5431,63.617,63.5185,63.6005,39083.377
2019-03-13 10:35:00,77.52,77.61,77.52,77.6,42420.55584687991,63.6088,63.6826,63.6088,63.6744,42420.5558
2019-03-13 10:40:00,77.59,77.65,77.58,77.6,37707.39381227058,63.6662,63.7154,63.658,63.6744,37707.3938
2019-03-13 10:45:00,77.6,77.64,77.57,77.6,47965.39066596749,63.6744,63.7072,63.6498,63.6744,47965.3907
2019-03-13 10:50:00,77.61,77.76,77.61,77.75,57839.5385422129,63.6826,63.8057,63.6826,63.7975,57839.5385
2019-03-13 10:55:00,77.75,77.75,77.62,77.65,54441.53120083902,63.7975,63.7975,63.6908,63.7154,54441.5312
2019-03-13 11:00:00,77.65,77.78,77.64,77.77,38097.53539590981,63.7154,63.8221,63.7072,63.8139,38097.5354
2019-03-13 11:05:00,77.76,77.82,77.73,77.81,35489.25013109596,63.8057,63.8549,63.7811,63.8467,35489.2501
2019-03-13 11:10:00,77.82,77.83,77.74,77.78,35306.76455165181,63.8549,63.8631,63.7893,63.8221,35306.7646
2019-03-13 11:15:00,77.78,77.92,77.78,77.88,51049.81646565286,63.8221,63.937,63.8221,63.9041,51049.8165
2019-03-13 11:20:00,77.89,77.95,77.86,77.9,55811.22181436812,63.9124,63.9616,63.8877,63.9206,55811.2218
2019-03-13 11:25:00,77.91,78.0,77.89,77.99,47214.47299423178,63.9288,64.0026,63.9124,63.9944,47214.473
2019-03-13 11:30:00,77.98,78.0,77.93,77.99,40311.48400629261,63.9862,64.0026,63.9452,63.9944,40311.484
2019-03-13 11:35:00,77.99,78.05,77.98,78.01,53582.59045621395,63.9944,64.0436,63.9862,64.0108,53582.5905
2019-03-13 11:40:00,78.01,78.05,77.99,78.02,68235.97273203985,64.0108,64.0436,63.9944,64.019,68235.9727
2019-03-13 11:45:00,78.01,78.08,78.01,78.08,62447.82380702675,64.0108,64.0683,64.0108,64.0683,62447.8238
2019-03-13 11:50:00,78.08,78.15,78.07,78.08,58928.15941269009,64.0683,64.1257,64.0601,64.0683,58928.1594
2019-03-13 11:55:00,78.09,78.13,78.03,78.06,41281.59412690089,64.0765,64.1093,64.0272,64.0518,41281.5941
2019-03-13 12:00:00,78.05,78.11,78.04,78.09,38847.40429994757,64.0436,64.0929,64.0354,64.0765,38847.4043
2019-03-13 12:05:00,78.1,78.1,78.03,78.07,45983.21971683272,64.0847,64.0847,64.0272,64.0601,45983.2197
2019-03-13 12:10:00,78.06,78.09,78.05,78.07,45517.56685894074,64.0518,64.0765,64.0436,64.0601,45517.5669
2019-03-13 12:15:00,78.07,78.08,78.01,78.01,53346.617724174095,64.0601,64.0683,64.0108,64.0108,53346.6177
2019-03-13 12:20:00,78.01,78.02,77.97,77.99,39277.39905610907,64.0108,64.019,63.978,63.9944,39277.3991
2019-03-13 12:25:00,77.99,78.05,77.98,78.03,40675.40639748296,63.9944,64.0436,63.9862,64.0272,40675.4064
2019-03-13 12:30:00,78.03,78.05,77.97,78.01,49752.49082328264,64.0272,64.0436,63.978,64.0108,49752.4908
2019-03-13 12:35:00,78.01,78.05,77.99,78.02,44515.99370739381,64.0108,64.0436,63.9944,64.019,44515.9937
2019-03-13 12:40:00,78.02,78.14,78.02,78.13,34777.136864184584,64.019,64.1175,64.019,64.1093,34777.1369
2019-03-13 12:45:00,78.14,78.18,78.11,78.18,40350.28841111694,64.1175,64.1503,64.0929,64.1503,40350.2884
2019-03-13 12:50:00,78.17,78.17,78.11,78.15,31524.90823282643,64.1421,64.1421,64.0929,64.1257,31524.9082
2019-03-13 12:55:00,78.14,78.18,78.12,78.15,30821.185107498688,64.1175,64.1503,64.1011,64.1257,30821.1851
2019-03-13 13:00:00,78.15,78.18,78.12,78.15,30887.25747246985,64.1257,64.1503,64.1011,64.1257,30887.2575
2019-03-13 13:05:00,78.16,78.18,78.14,78.17,57316.2034609334,64.1339,64.1503,64.1175,64.1421,57316.2035
2019-03-13 13:10:00,78.17,78.2,78.14,78.17,90977.45149449396,64.1421,64.1667,64.1175,64.1421,90977.4515
2019-03-13 13:15:00,78.17,78.17,78.1,78.1,53922.391190351336,64.1421,64.1421,64.0847,64.0847,53922.3912
2019-03-13 13:20:00,78.1,78.1,78.04,78.06,27520.713162034608,64.0847,64.0847,64.0354,64.0518,27520.7132
2019-03-13 13:25:00,78.06,78.09,78.03,78.07,24076.560041950703,64.0518,64.0765,64.0272,64.0601,24076.56
2019-03-13 13:30:00,78.07,78.13,78.07,78.12,33594.12690089145,64.0601,64.1093,64.0601,64.1011,33594.1269
2019-03-13 13:35:00,78.11,78.13,78.1,78.12,30116.413214473,64.0929,64.1093,64.0847,64.1011,30116.4132
2019-03-13 13:40:00,78.13,78.14,78.08,78.09,31560.566334556897,64.1093,64.1175,64.0683,64.0765,31560.5663
2019-03-13 13:45:00,78.1,78.17,78.06,78.16,52103.828002097536,64.0847,64.1421,64.0518,64.1339,52103.828
2019-03-13 13:50:00,78.16,78.16,78.09,78.11,26611.431567907708,64.1339,64.1339,64.0765,64.0929,26611.4316
2019-03-13 13:55:00,78.1,78.11,78.05,78.07,40947.03723125328,64.0847,64.0929,64.0436,64.0601,40947.0372
2019-03-13 14:00:00,78.08,78.14,78.04,78.12,55404.299947561616,64.0683,64.1175,64.0354,64.1011,55404.2999
2019-03-13 14:05:00,78.12,78.19,78.11,78.16,53585.736759307816,64.1011,64.1585,64.0929,64.1339,53585.7368
2019-03-13 14:10:00,78.16,78.17,78.12,78.13,33653.90665967488,64.1339,64.1421,64.1011,64.1093,33653.9067
2019-03-13 14:15:00,78.14,78.15,78.1,78.1,39327.739905610906,64.1175,64.1257,64.0847,64.0847,39327.7399
2019-03-13 14:20:00,78.1,78.16,78.08,78.1,52773.99056109072,64.0847,64.1339,64.0683,64.0847,52773.9906
2019-03-13 14:25:00,78.1,78.17,78.09,78.16,40177.24174095438,64.0847,64.1421,64.0765,64.1339,40177.2417
2019-03-13 14:30:00,78.15,78.19,78.12,78.14,83347.66649187205,64.1257,64.1585,64.1011,64.1175,83347.6665
2019-03-13 14:35:00,78.14,78.2,78.13,78.14,49359.20293654956,64.1175,64.1667,64.1093,64.1175,49359.2029
2019-03-13 14:40:00,78.14,78.2,78.13,78.16,62446.77503932879,64.1175,64.1667,64.1093,64.1339,62446.775
2019-03-13 14:45:00,78.16,78.17,78.0,78.02,162746.7226009439,64.1339,64.1421,64.0026,64.019,162746.7226
2019-03-13 14:50:00,78.02,78.05,77.98,78.02,82673.30886208705,64.019,64.0436,63.9862,64.019,82673.3089
2019-03-13 14:55:00,78.02,78.09,78.01,78.06,51822.75825904562,64.019,64.0765,64.0108,64.0518,51822.7583
2019-03-13 15:00:00,78.06,78.11,78.02,78.08,68235.97273203985,64.0518,64.0929,64.019,64.0683,68235.9727
2019-03-13 15:05:00,78.08,78.1,77.97,77.98,31587.834294703724,64.0683,64.0847,63.978,63.9862,31587.8343
2019-03-13 15:10:00,77.98,78.0,77.91,77.92,52732.03985317252,63.9862,64.0026,63.9288,63.937,52732.0399
2019-03-13 15:15:00,77.92,78.01,77.91,77.95,75523.85946512848,63.937,64.0108,63.9288,63.9616,75523.8595
2019-03-13 15:20:00,77.94,77.98,77.83,77.88,166042.99947561615,63.9534,63.9862,63.8631,63.9041,166042.9995
2019-03-13 15:25:00,77.87,77.97,77.86,77.9,63899.31830099633,63.8959,63.978,63.8877,63.9206,63899.3183
2019-03-13 15:30:00,77.9,77.97,77.87,77.94,72029.36549554273,63.9206,63.978,63.8959,63.9534,72029.3655
2019-03-13 15:35:00,77.94,77.95,77.86,77.9,110718.40587309912,63.9534,63.9616,63.8877,63.9206,110718.4059
2019-03-13 15:40:00,77.9,77.98,77.89,77.95,136938.64708966963,63.9206,63.9862,63.9124,63.9616,136938.6471
2019-03-13 15:45:00,77.95,77.97,77.79,77.8,183314.1059255375,63.9616,63.978,63.8303,63.8385,183314.1059
2019-03-13 15:50:00,77.8,77.89,77.8,77.82,184618.7729417934,63.8385,63.9124,63.8385,63.8549,184618.7729
2019-03-13 15:55:00,77.83,77.86,77.77,77.81,513894.07446250657,63.8631,63.8877,63.8139,63.8467,513894.0745
2019-03-14 09:30:00,77.53,77.53,77.2,77.46,219674.882013634,64.0463,64.0463,63.7737,63.9885,219674.882
2019-03-14 09:35:00,77.46,77.72,77.42,77.7,142628.211851075,63.9885,64.2033,63.9555,64.1868,142628.2119
2019-03-14 09:40:00,77.71,77.74,77.45,77.47,102826.42894598846,64.195,64.2198,63.9802,63.9968,102826.4289
2019-03-14 09:45:00,77.47,77.51,77.41,77.42,69900.36706869428,63.9968,64.0298,63.9472,63.9555,69900.3671
2019-03-14 09:50:00,77.43,77.51,77.34,77.4,69091.76717357106,63.9637,64.0298,63.8894,63.9389,69091.7672
2019-03-14 09:55:00,77.41,77.51,77.36,77.42,54856.84320922916,63.9472,64.0298,63.9059,63.9555,54856.8432
2019-03-14 10:00:00,77.41,77.43,77.32,77.39,65680.12585212376,63.9472,63.9637,63.8728,63.9307,65680.1259
2019-03-14 10:05:00,77.39,77.45,77.2,77.22,96847.40429994756,63.9307,63.9802,63.7737,63.7902,96847.4043
2019-03-14 10:10:00,77.23,77.25,77.18,77.2,66369.16622968012,63.7985,63.815,63.7572,63.7737,66369.1662
2019-03-14 10:15:00,77.2,77.24,77.17,77.2,46293.65495542737,63.7737,63.8068,63.7489,63.7737,46293.655
2019-03-14 10:20:00,77.2,77.28,77.2,77.26,47540.63974829576,63.7737,63.8398,63.7737,63.8233,47540.6397
2019-03-14 10:25:00,77.26,77.32,77.23,77.29,52106.9743051914,63.8233,63.8728,63.7985,63.8481,52106.9743
2019-03-14 10:30:00,77.3,77.44,77.27,77.38,80406.9218668065,63.8563,63.972,63.8315,63.9224,80406.9219
2019-03-14 10:35:00,77.37,77.38,77.31,77.36,56404.82433141059,63.9142,63.9224,63.8646,63.9059,56404.8243
2019-03-14 10:40:00,77.37,77.41,77.35,77.41,74158.36392239119,63.9142,63.9472,63.8976,63.9472,74158.3639
2019-03-14 10:45:00,77.41,77.48,77.39,77.45,58921.86680650236,63.9472,64.005,63.9307,63.9802,58921.8668
2019-03-14 10:50:00,77.45,77.51,77.41,77.49,69649.71158888306,63.9802,64.0298,63.9472,64.0133,69649.7116
2019-03-14 10:55:00,77.49,77.54,77.46,77.52,78868.37965390665,64.0133,64.0546,63.9885,64.0381,78868.3797
2019-03-14 11:00:00,77.53,77.53,77.41,77.48,72673.30886208705,64.0463,64.0463,63.9472,64.005,72673.3089
2019-03-14 11:05:00,77.48,77.58,77.47,77.56,55550.07865757735,64.005,64.0876,63.9968,64.0711,55550.0787
2019-03-14 11:10:00,77.56,77.65,77.52,77.63,63326.69113791295,64.0711,64.1455,64.0381,64.1289,63326.6911
2019-03-14 11:15:00,77.62,77.66,77.58,77.61,70103.82800209754,64.1207,64.1537,64.0876,64.1124,70103.828
2019-03-14 11:20:00,77.61,77.67,77.57,77.63,53294.17933927635,64.1124,64.162,64.0794,64.1289,53294.1793
2019-03-14 11:25:00,77.64,77.7,77.64,77.69,57976.927110645,64.1372,64.1868,64.1372,64.1785,57976.9271
2019-03-14 11:30:00,77.69,77.75,77.64,77.75,78934.45201887783,64.1785,64.2281,64.1372,64.2281,78934.452
2019-03-14 11:35:00,77.75,77.77,77.65,77.77,61278.44782380703,64.2281,64.2446,64.1455,64.2446,61278.4478
2019-03-14 11:40:00,77.77,77.84,77.73,77.84,64907.18405873099,64.2446,64.3024,64.2115,64.3024,64907.1841
2019-03-14 11:45:00,77.84,77.91,77.82,77.91,55495.54273728369,64.3024,64.3602,64.2859,64.3602,55495.5427
2019-03-14 11:50:00,77.92,77.96,77.88,77.91,61141.05925537494,64.3685,64.4015,64.3355,64.3602,61141.0593
2019-03-14 11:55:00,77.92,77.95,77.88,77.91,53033.03618248558,64.3685,64.3933,64.3355,64.3602,53033.0362
2019-03-14 12:00:00,77.9,77.9,77.81,77.85,60497.11588883062,64.352,64.352,64.2776,64.3107,60497.1159
2019-03-14 12:05:00,77.86,77.86,77.79,77.82,50768.74672260095,64.3189,64.3189,64.2611,64.2859,50768.7467
2019-03-14 12:10:00,77.82,77.82,77.75,77.77,50126.90089145254,64.2859,64.2859,64.2281,64.2446,50126.9009
2019-03-14 12:15:00,77.78,77.79,77.74,77.74,70591.50498164656,64.2528,64.2611,64.2198,64.2198,70591.505
2019-03-14 12:20:00,77.73,77.73,77.6,77.61,90728.89355007866,64.2115,64.2115,64.1042,64.1124,90728.8936
2019-03-14 12:25:00,77.61,77.67,77.6,77.63,54527.53015207132,64.1124,64.162,64.1042,64.1289,54527.5302
2019-03-14 12:30:00,77.64,77.69,77.62,77.63,43752.49082328264,64.1372,64.1785,64.1207,64.1289,43752.4908
2019-03-14 12:35:00,77.62,77.69,77.6,77.61,52805.45359202936,64.1207,64.1785,64.1042,64.1124,52805.4536
2019-03-14 12:40:00,77.61,77.65,77.61,77.63,35454.640797063454,64.1124,64.1455,64.1124,64.1289,35454.6408
2019-03-14 12:45:00,77.62,77.69,77.61,77.69,40371.26376507604,64.1207,64.1785,64.1124,64.1785,40371.2638
2019-03-14 12:50:00,77.69,77.71,77.62,77.63,81631.88253801783,64.1785,64.195,64.1207,64.1289,81631.8825
2019-03-14 12:55:00,77.62,77.66,77.6,77.62,49865.757734661776,64.1207,64.1537,64.1042,64.1207,49865.7577
2019-03-14 13:00:00,77.62,77.66,77.61,77.63,43216.57052962769,64.1207,64.1537,64.1124,64.1289,43216.5705
2019-03-14 13:05:00,77.64,77.69,77.63,77.68,42455.16518091243,64.1372,64.1785,64.1289,64.1702,42455.1652
2019-03-14 13:10:00,77.69,77.77,77.68,77.77,43296.27687467226,64.1785,64.2446,64.1702,64.2446,43296.2769
2019-03-14 13:15:00,77.77,77.77,77.72,77.76,46988.98793917147,64.2446,64.2446,64.2033,64.2363,46988.9879
2019-03-14 13:20:00,77.77,77.78,77.7,77.7,46425.79968536969,64.2446,64.2528,64.1868,64.1868,46425.7997
2019-03-14 13:25:00,77.71,77.75,77.69,77.72,56510.74986890404,64.195,64.2281,64.1785,64.2033,56510.7499
2019-03-14 13:30:00,77.72,77.76,77.71,77.76,46993.18300996329,64.2033,64.2363,64.195,64.2363,46993.183
2019-03-14 13:35:00,77.76,77.79,77.72,77.73,61925.537493445205,64.2363,64.2611,64.2033,64.2115,61925.5375
2019-03-14 13:40:00,77.73,77.73,77.68,77.69,57087.57210277923,64.2115,64.2115,64.1702,64.1785,57087.5721
2019-03-14 13:45:00,77.69,77.73,77.68,77.72,55158.888306240166,64.1785,64.2115,64.1702,64.2033,55158.8883
2019-03-14 13:50:00,77.72,77.73,77.63,77.67,71934.9764027268,64.2033,64.2115,64.1289,64.162,71934.9764
2019-03-14 13:55:00,77.68,77.7,77.66,77.67,41998.951232302046,64.1702,64.1868,64.1537,64.162,41998.9512
2019-03-14 14:00:00,77.68,77.69,77.62,77.64,51869.95280545359,64.1702,64.1785,64.1207,64.1372,51869.9528
2019-03-14 14:05:00,77.64,77.65,77.61,77.63,137604.614577871,64.1372,64.1455,64.1124,64.1289,137604.6146
2019-03-14 14:10:00,77.63,77.64,77.56,77.6,78685.89407446251,64.1289,64.1372,64.0711,64.1042,78685.8941
2019-03-14 14:15:00,77.6,77.63,77.58,77.63,51845.83114840063,64.1042,64.1289,64.0876,64.1289,51845.8311
2019-03-14 14:20:00,77.63,77.66,77.61,77.62,50919.76927110645,64.1289,64.1537,64.1124,64.1207,50919.7693
2019-03-14 14:25:00,77.62,77.63,77.55,77.58,42661.77241740954,64.1207,64.1289,64.0628,64.0876,42661.7724
2019-03-14 14:30:00,77.59,77.6,77.55,77.57,54052.43838489775,64.0959,64.1042,64.0628,64.0794,54052.4384
2019-03-14 14:35:00,77.57,77.6,77.49,77.51,51130.571578395386,64.0794,64.1042,64.0133,64.0298,51130.5716
2019-03-14 14:40:00,77.5,77.55,77.49,77.53,58925.01310959623,64.0215,64.0628,64.0133,64.0463,58925.0131
2019-03-14 14:45:00,77.53,77.57,77.49,77.5,40787.624541164136,64.0463,64.0794,64.0133,64.0215,40787.6245
2019-03-14 14:50:00,77.5,77.53,77.47,77.5,38647.089669638175,64.0215,64.0463,63.9968,64.0215,38647.0897
2019-03-14 14:55:00,77.5,77.58,77.49,77.54,51838.48977451494,64.0215,64.0876,64.0133,64.0546,51838.4898
2019-03-14 15:00:00,77.55,77.6,77.53,77.58,38882.01363398008,64.0628,64.1042,64.0463,64.0876,38882.0136
2019-03-14 15:05:00,77.58,77.6,77.56,77.58,39271.10644992135,64.0876,64.1042,64.0711,64.0876,39271.1064
2019-03-14 15:10:00,77.59,77.6,77.51,77.53,46665.96748820136,64.0959,64.1042,64.0298,64.0463,46665.9675
2019-03-14 15:15:00,77.53,77.54,77.45,77.45,46257.99685369691,64.0463,64.0546,63.9802,63.9802,46257.9969
2019-03-14 15:20:00,77.45,77.46,77.41,77.45,67672.78447823807,63.9802,63.9885,63.9472,63.9802,67672.7845
2019-03-14 15:25:00,77.45,77.59,77.44,77.55,208703.72312532773,63.9802,64.0959,63.972,64.0628,208703.7231
2019-03-14 15:30:00,77.54,77.58,77.5,77.55,81499.73780807552,64.0546,64.0876,64.0215,64.0628,81499.7378
2019-03-14 15:35:00,77.56,77.58,77.5,77.56,139328.78867330885,64.0711,64.0876,64.0215,64.0711,139328.7887
2019-03-14 15:40:00,77.56,77.59,77.55,77.56,118778.18563188254,64.0711,64.0959,64.0628,64.0711,118778.1856
2019-03-14 15:45:00,77.57,77.74,77.54,77.71,258583.1148400629,64.0794,64.2198,64.0546,64.195,258583.1148
2019-03-14 15:50:00,77.71,77.71,77.65,77.7,202095.4378605139,64.195,64.195,64.1455,64.1868,202095.4379
2019-03-14 15:55:00,77.69,77.73,77.61,77.72,448034.6093340325,64.1785,64.2115,64.1124,64.2033,448034.6093
2019-03-15 09:30:00,77.71,77.94,77.26,77.31,2546742.527530152,64.195,64.385,63.8233,63.8646,2546742.5275
2019-03-15 09:35:00,77.32,77.45,77.3,77.38,158041.9507079182,63.8728,63.9802,63.8563,63.9224,158041.9507
2019-03-15 09:40:00,77.39,77.52,77.36,77.37,74591.50498164656,63.9307,64.0381,63.9059,63.9142,74591.505
2019-03-15 09:45:00,77.38,77.38,77.18,77.28,101237.5458835868,63.9224,63.9224,63.7572,63.8398,101237.5459
2019-03-15 09:50:00,77.28,77.35,77.27,77.31,53461.98217094914,63.8398,63.8976,63.8315,63.8646,53461.9822
2019-03-15 09:55:00,77.32,77.33,77.2,77.24,67837.441006817,63.8728,63.8811,63.7737,63.8068,67837.441
2019-03-15 10:00:00,77.23,77.25,77.12,77.14,56918.7205034085,63.7985,63.815,63.7076,63.7242,56918.7205
2019-03-15 10:05:00,77.15,77.33,77.15,77.31,62358.67855270058,63.7324,63.8811,63.7324,63.8646,62358.6786
2019-03-15 10:10:00,77.31,77.31,77.2,77.22,56140.53487152596,63.8646,63.8646,63.7737,63.7902,56140.5349
2019-03-15 10:15:00,77.23,77.24,77.13,77.2,57478.76245411641,63.7985,63.8068,63.7159,63.7737,57478.7625
2019-03-15 10:20:00,77.19,77.27,77.19,77.26,66773.99056109072,63.7655,63.8315,63.7655,63.8233,66773.9906
2019-03-15 10:25:00,77.27,77.28,77.13,77.17,53728.36916622968,63.8315,63.8398,63.7159,63.7489,53728.3692
2019-03-15 10:30:00,77.17,77.19,77.06,77.11,85933.92763502884,63.7489,63.7655,63.6581,63.6994,85933.9276
2019-03-15 10:35:00,77.11,77.13,77.04,77.1,59148.40062926062,63.6994,63.7159,63.6415,63.6911,59148.4006
2019-03-15 10:40:00,77.1,77.2,77.08,77.2,52198.217094913474,63.6911,63.7737,63.6746,63.7737,52198.2171
2019-03-15 10:45:00,77.19,77.23,77.18,77.2,54466.70162558993,63.7655,63.7985,63.7572,63.7737,54466.7016
2019-03-15 10:50:00,77.21,77.24,77.18,77.2,44877.81856318825,63.782,63.8068,63.7572,63.7737,44877.8186
2019-03-15 10:55:00,77.2,77.3,77.18,77.26,67615.10225485056,63.7737,63.8563,63.7572,63.8233,67615.1023
2019-03-15 11:00:00,77.27,77.32,77.23,77.29,73500.78657577347,63.8315,63.8728,63.7985,63.8481,73500.7866
2019-03-15 11:05:00,77.29,77.39,77.27,77.34,63769.27110644992,63.8481,63.9307,63.8315,63.8894,63769.2711
2019-03-15 11:10:00,77.34,77.36,77.3,77.33,77206.08285264813,63.8894,63.9059,63.8563,63.8811,77206.0829
2019-03-15 11:15:00,77.34,77.42,77.34,77.4,61970.63450445727,63.8894,63.9555,63.8894,63.9389,61970.6345
2019-03-15 11:20:00,77.4,77.47,77.4,77.45,57034.08495018353,63.9389,63.9968,63.9389,63.9802,57034.085
2019-03-15 11:25:00,77.45,77.5,77.42,77.5,48984.792868379656,63.9802,64.0215,63.9555,64.0215,48984.7929
2019-03-15 11:30:00,77.5,77.54,77.48,77.49,66502.35972732039,64.0215,64.0546,64.005,64.0133,66502.3597
2019-03-15 11:35:00,77.49,77.6,77.48,77.58,74099.63293130572,64.0133,64.1042,64.005,64.0876,74099.6329
2019-03-15 11:40:00,77.57,77.61,77.55,77.6,64285.264813843736,64.0794,64.1124,64.0628,64.1042,64285.2648
2019-03-15 11:45:00,77.61,77.75,77.57,77.75,85657.05296276875,64.1124,64.2281,64.0794,64.2281,85657.053
2019-03-15 11:50:00,77.76,77.78,77.65,77.65,115742.00314630308,64.2363,64.2528,64.1455,64.1455,115742.0031
2019-03-15 11:55:00,77.65,77.7,77.62,77.7,60735.18615626639,64.1455,64.1868,64.1207,64.1868,60735.1862
2019-03-15 12:00:00,77.7,77.71,77.63,77.63,48619.82170949135,64.1868,64.195,64.1289,64.1289,48619.8217
2019-03-15 12:05:00,77.64,77.72,77.63,77.72,73002.62191924489,64.1372,64.2033,64.1289,64.2033,73002.6219
2019-03-15 12:10:00,77.72,77.83,77.71,77.77,80388.04404824332,64.2033,64.2942,64.195,64.2446,80388.044
2019-03-15 12:15:00,77.77,77.79,77.75,77.79,61977.97587834295,64.2446,64.2611,64.2281,64.2611,61977.9759
2019-03-15 12:20:00,77.79,77.9,77.78,77.9,49954.90298898794,64.2611,64.352,64.2528,64.352,49954.903
2019-03-15 12:25:00,77.9,77.93,77.87,77.91,65079.1819611956,64.352,64.3768,64.3272,64.3602,65079.182
2019-03-15 12:30:00,77.91,77.93,77.89,77.9,57802.83167278448,64.3602,64.3768,64.3437,64.352,57802.8317
2019-03-15 12:35:00,77.9,78.07,77.9,78.06,77901.41583639225,64.352,64.4924,64.352,64.4842,77901.4158
2019-03-15 12:40:00,78.07,78.09,78.04,78.08,55484.00629260619,64.4924,64.5089,64.4676,64.5007,55484.0063
2019-03-15 12:45:00,78.07,78.1,78.03,78.07,85019.40220241217,64.4924,64.5172,64.4594,64.4924,85019.4022
2019-03-15 12:50:00,78.08,78.1,78.02,78.06,92676.45516518092,64.5007,64.5172,64.4511,64.4842,92676.4552
2019-03-15 12:55:00,78.05,78.06,77.97,78.03,57062.40167802832,64.4759,64.4842,64.4098,64.4594,57062.4017
2019-03-15 13:00:00,78.03,78.06,77.98,78.02,65572.1027792344,64.4594,64.4842,64.4181,64.4511,65572.1028
2019-03-15 13:05:00,78.01,78.05,77.99,78.05,88090.19402202412,64.4428,64.4759,64.4263,64.4759,88090.194
2019-03-15 13:10:00,78.06,78.07,78.01,78.02,42543.26166754064,64.4842,64.4924,64.4428,64.4511,42543.2617
2019-03-15 13:15:00,78.02,78.04,78.01,78.02,50478.23807026744,64.4511,64.4676,64.4428,64.4511,50478.2381
2019-03-15 13:20:00,78.02,78.02,78.0,78.01,43919.24488725748,64.4511,64.4511,64.4346,64.4428,43919.2449
2019-03-15 13:25:00,78.02,78.02,77.99,78.0,39525.95700052439,64.4511,64.4511,64.4263,64.4346,39525.957
2019-03-15 13:30:00,78.01,78.03,78.0,78.02,46095.4378605139,64.4428,64.4594,64.4346,64.4511,46095.4379
2019-03-15 13:35:00,78.02,78.04,78.0,78.01,38999.47561615102,64.4511,64.4676,64.4346,64.4428,38999.4756
2019-03-15 13:40:00,78.01,78.03,77.99,78.01,51033.03618248558,64.4428,64.4594,64.4263,64.4428,51033.0362
2019-03-15 13:45:00,78.02,78.09,78.01,78.02,44512.84740429995,64.4511,64.5089,64.4428,64.4511,44512.8474
2019-03-15 13:50:00,78.02,78.08,78.02,78.03,39946.5128474043,64.4511,64.5007,64.4511,64.4594,39946.5128
2019-03-15 13:55:00,78.03,78.04,77.98,78.02,78229.68012585213,64.4594,64.4676,64.4181,64.4511,78229.6801
2019-03-15 14:00:00,78.02,78.02,77.99,78.0,62993.18300996329,64.4511,64.4511,64.4263,64.4346,62993.183
2019-03-15 14:05:00,78.0,78.02,77.98,78.0,77408.49501835344,64.4346,64.4511,64.4181,64.4346,77408.495
2019-03-15 14:10:00,78.0,78.04,78.0,78.02,65097.01101206083,64.4346,64.4676,64.4346,64.4511,65097.011
2019-03-15 14:15:00,78.02,78.04,77.98,77.98,41040.37755637126,64.4511,64.4676,64.4181,64.4181,41040.3776
2019-03-15 14:20:00,77.98,77.99,77.86,77.89,59599.37073938123,64.4181,64.4263,64.3189,64.3437,59599.3707
2019-03-15 14:25:00,77.89,77.97,77.87,77.97,54037.75563712638,64.3437,64.4098,64.3272,64.4098,54037.7556
2019-03-15 14:30:00,77.97,78.03,77.96,78.02,47723.12532773991,64.4098,64.4594,64.4015,64.4511,47723.1253
2019-03-15 14:35:00,78.01,78.05,77.98,78.03,65391.71473518616,64.4428,64.4759,64.4181,64.4594,65391.7147
2019-03-15 14:40:00,78.02,78.03,77.97,77.98,50981.64656528579,64.4511,64.4594,64.4098,64.4181,50981.6466
2019-03-15 14:45:00,77.98,77.99,77.97,77.99,31773.466177241746,64.4181,64.4263,64.4098,64.4263,31773.4662
2019-03-15 14:50:00,77.99,78.01,77.96,78.0,44888.3062401678,64.4263,64.4428,64.4015,64.4346,44888.3062
2019-03-15 14:55:00,78.0,78.0,77.97,78.0,37761.92973256424,64.4346,64.4346,64.4098,64.4346,37761.9297
2019-03-15 15:00:00,77.99,78.0,77.95,77.98,44515.99370739381,64.4263,64.4346,64.3933,64.4181,44515.9937
2019-03-15 15:05:00,77.99,78.01,77.9,77.92,71037.2312532774,64.4263,64.4428,64.352,64.3685,71037.2313
2019-03-15 15:10:00,77.91,77.91,77.85,77.86,115748.29575249084,64.3602,64.3602,64.3107,64.3189,115748.2958
2019-03-15 15:15:00,77.85,77.88,77.82,77.88,74319.87414787625,64.3107,64.3355,64.2859,64.3355,74319.8741
2019-03-15 15:20:00,77.88,77.91,77.86,77.87,72008.39014158364,64.3355,64.3602,64.3189,64.3272,72008.3901
2019-03-15 15:25:00,77.87,77.87,77.82,77.84,93670.68694284216,64.3272,64.3272,64.2859,64.3024,93670.6869
2019-03-15 15:30:00,77.84,77.91,77.82,77.88,110829.57524908234,64.3024,64.3602,64.2859,64.3355,110829.5752
2019-03-15 15:35:00,77.88,77.88,77.78,77.78,144801.25852123756,64.3355,64.3355,64.2528,64.2528,144801.2585
2019-03-15 15:40:00,77.77,77.84,77.77,77.83,135602.51704247508,64.2446,64.3024,64.2446,64.2942,135602.517
2019-03-15 15:45:00,77.82,77.87,77.81,77.85,151802.8316727845,64.2859,64.3272,64.2776,64.3107,151802.8317
2019-03-15 15:50:00,77.84,77.84,77.71,77.77,171682.22338751965,64.3024,64.3024,64.195,64.2446,171682.2234
2019-03-15 15:55:00,77.77,77.82,77.74,77.76,630104.8767697955,64.2446,64.2859,64.2198,64.2363,630104.8768
2019-03-18 09:30:00,77.49,77.93,77.49,77.92,139406.39748295752,64.0133,64.3768,64.0133,64.3685,139406.3975
2019-03-18 09:35:00,77.93,78.02,77.73,77.73,100847.40429994756,64.3768,64.4511,64.2115,64.2115,100847.4043
2019-03-18 09:40:00,77.73,77.76,77.56,77.6,130936.54955427372,64.2115,64.2363,64.0711,64.1042,130936.5496
2019-03-18 09:45:00,77.6,77.84,77.6,77.8,52364.97115888831,64.1042,64.3024,64.1042,64.2694,52364.9712
2019-03-18 09:50:00,77.82,77.86,77.79,77.82,58647.089669638175,64.2859,64.3189,64.2611,64.2859,58647.0897
2019-03-18 09:55:00,77.82,78.01,77.81,78.0,63009.963293130575,64.2859,64.4428,64.2776,64.4346,63009.9633
2019-03-18 10:00:00,78.0,78.02,77.88,77.9,88062.9260618773,64.4346,64.4511,64.3355,64.352,88062.9261
2019-03-18 10:05:00,77.91,77.93,77.88,77.9,59691.66229680126,64.3602,64.3768,64.3355,64.352,59691.6623
2019-03-18 10:10:00,77.91,77.93,77.75,77.77,85848.9774514945,64.3602,64.3768,64.2281,64.2446,85848.9775
2019-03-18 10:15:00,77.78,77.83,77.76,77.82,46019.92658626114,64.2528,64.2942,64.2363,64.2859,46019.9266
2019-03-18 10:20:00,77.82,77.83,77.66,77.7,70303.09386470896,64.2859,64.2942,64.1537,64.1868,70303.0939
2019-03-18 10:25:00,77.69,77.74,77.64,77.65,50992.13424226534,64.1785,64.2198,64.1372,64.1455,50992.1342
2019-03-18 10:30:00,77.65,77.71,77.64,77.65,61831.14840062926,64.1455,64.195,64.1372,64.1455,61831.1484
2019-03-18 10:35:00,77.66,77.66,77.49,77.59,82197.16832721552,64.1537,64.1537,64.0133,64.0959,82197.1683
2019-03-18 10:40:00,77.59,77.61,77.52,77.57,47586.78552700577,64.0959,64.1124,64.0381,64.0794,47586.7855
2019-03-18 10:45:00,77.57,77.6,77.54,77.57,47445.201887781855,64.0794,64.1042,64.0546,64.0794,47445.2019
2019-03-18 10:50:00,77.58,77.63,77.57,77.57,48324.06921866807,64.0876,64.1289,64.0794,64.0794,48324.0692
2019-03-18 10:55:00,77.57,77.58,77.5,77.52,62185.631882538015,64.0794,64.0876,64.0215,64.0381,62185.6319
2019-03-18 11:00:00,77.52,77.53,77.44,77.46,46993.18300996329,64.0381,64.0463,63.972,63.9885,46993.183
2019-03-18 11:05:00,77.47,77.53,77.47,77.49,38498.16465652858,63.9968,64.0463,63.9968,64.0133,38498.1647
2019-03-18 11:10:00,77.49,77.54,77.47,77.54,40707.91819611956,64.0133,64.0546,63.9968,64.0546,40707.9182
2019-03-18 11:15:00,77.54,77.56,77.48,77.5,53817.514420555846,64.0546,64.0711,64.005,64.0215,53817.5144
2019-03-18 11:20:00,77.5,77.51,77.36,77.38,80566.33455689564,64.0215,64.0298,63.9059,63.9224,80566.3346
2019-03-18 11:25:00,77.38,77.4,77.31,77.33,165953.85422128998,63.9224,63.9389,63.8646,63.8811,165953.8542
2019-03-18 11:30:00,77.33,77.37,77.26,77.32,104749.86890403776,63.8811,63.9142,63.8233,63.8728,104749.8689
2019-03-18 11:35:00,77.31,77.35,77.3,77.35,61279.49659150498,63.8646,63.8976,63.8563,63.8976,61279.4966
2019-03-18 11:40:00,77.35,77.41,77.34,77.41,40388.04404824331,63.8976,63.9472,63.8894,63.9472,40388.044
2019-03-18 11:45:00,77.4,77.47,77.4,77.45,42002.09753539591,63.9389,63.9968,63.9389,63.9802,42002.0975
2019-03-18 11:50:00,77.45,77.5,77.44,77.45,40223.38751966439,63.9802,64.0215,63.972,63.9802,40223.3875
2019-03-18 11:55:00,77.46,77.49,77.44,77.48,38198.217094913474,63.9885,64.0133,63.972,64.005,38198.2171
2019-03-18 12:00:00,77.48,77.53,77.46,77.48,40553.74934452019,64.005,64.0463,63.9885,64.005,40553.7493
2019-03-18 12:05:00,77.47,77.51,77.44,77.46,39189.30256948086,63.9968,64.0298,63.972,63.9885,39189.3026
2019-03-18 12:10:00,77.45,77.47,77.43,77.46,39643.41898269534,63.9802,63.9968,63.9637,63.9885,39643.419
2019-03-18 12:15:00,77.46,77.49,77.38,77.39,85774.5149449397,63.9885,64.0133,63.9224,63.9307,85774.5149
2019-03-18 12:20:00,77.38,77.43,77.35,77.4,58096.48662821185,63.9224,63.9637,63.8976,63.9389,58096.4866
2019-03-18 12:25:00,77.39,77.41,77.35,77.41,43270.057682223385,63.9307,63.9472,63.8976,63.9472,43270.0577
2019-03-18 12:30:00,77.4,77.44,77.35,77.39,70140.53487152596,63.9389,63.972,63.8976,63.9307,70140.5349
2019-03-18 12:35:00,77.38,77.44,77.38,77.41,80767.697954903,63.9224,63.972,63.9224,63.9472,80767.698
2019-03-18 12:40:00,77.41,77.44,77.41,77.42,30917.67173571054,63.9472,63.972,63.9472,63.9555,30917.6717
2019-03-18 12:45:00,77.42,77.43,77.36,77.42,55888.83062401678,63.9555,63.9637,63.9059,63.9555,55888.8306
2019-03-18 12:50:00,77.42,77.48,77.41,77.48,74550.60304142632,63.9555,64.005,63.9472,64.005,74550.603
2019-03-18 12:55:00,77.48,77.49,77.43,77.46,51930.78133193497,64.005,64.0133,63.9637,63.9885,51930.7813
2019-03-18 13:00:00,77.46,77.46,77.41,77.42,120807.55112742528,63.9885,63.9885,63.9472,63.9555,120807.5511
2019-03-18 13:05:00,77.42,77.44,77.41,77.41,81383.32459360252,63.9555,63.972,63.9472,63.9472,81383.3246
2019-03-18 13:10:00,77.41,77.44,77.38,77.41,112859.98951232302,63.9472,63.972,63.9224,63.9472,112859.9895
2019-03-18 13:15:00,77.41,77.42,77.38,77.38,37439.95804929208,63.9472,63.9555,63.9224,63.9224,37439.958
2019-03-18 13:20:00,77.38,77.39,77.34,77.35,42957.52490823283,63.9224,63.9307,63.8894,63.8976,42957.5249
2019-03-18 13:25:00,77.35,77.35,77.28,77.28,74463.55532249607,63.8976,63.8976,63.8398,63.8398,74463.5553
2019-03-18 13:30:00,77.28,77.33,77.26,77.32,68027.26796014683,63.8398,63.8811,63.8233,63.8728,68027.268
2019-03-18 13:35:00,77.32,77.34,77.3,77.32,31576.29785002621,63.8728,63.8894,63.8563,63.8728,31576.2979
2019-03-18 13:40:00,77.32,77.42,77.32,77.41,41020.45097011012,63.8728,63.9555,63.8728,63.9472,41020.451
2019-03-18 13:45:00,77.41,77.41,77.35,77.38,46490.823282642894,63.9472,63.9472,63.8976,63.9224,46490.8233
2019-03-18 13:50:00,77.38,77.42,77.35,77.41,41336.13004719454,63.9224,63.9555,63.8976,63.9472,41336.13
2019-03-18 13:55:00,77.42,77.42,77.39,77.41,46558.99318300997,63.9555,63.9555,63.9307,63.9472,46558.9932
2019-03-18 14:00:00,77.41,77.45,77.4,77.41,66676.45516518092,63.9472,63.9802,63.9389,63.9472,66676.4552
2019-03-18 14:05:00,77.41,77.43,77.39,77.41,50277.92343995805,63.9472,63.9637,63.9307,63.9472,50277.9234
2019-03-18 14:10:00,77.41,77.41,77.27,77.28,60026.21919244887,63.9472,63.9472,63.8315,63.8398,60026.2192
2019-03-18 14:15:00,77.28,77.35,77.27,77.34,61614.0534871526,63.8398,63.8976,63.8315,63.8894,61614.0535
2019-03-18 14:20:00,77.33,77.34,77.27,77.28,59988.463555322494,63.8811,63.8894,63.8315,63.8398,59988.4636
2019-03-18 14:25:00,77.28,77.33,77.26,77.28,79595.1756685894,63.8398,63.8811,63.8233,63.8398,79595.1757
2019-03-18 14:30:00,77.28,77.35,77.27,77.35,84182.48557944415,63.8398,63.8976,63.8315,63.8976,84182.4856
2019-03-18 14:35:00,77.34,77.38,77.33,77.35,88342.94703723125,63.8894,63.9224,63.8811,63.8976,88342.947
2019-03-18 14:40:00,77.34,77.37,77.34,77.35,81906.65967488202,63.8894,63.9142,63.8894,63.8976,81906.6597
2019-03-18 14:45:00,77.36,77.38,77.34,77.34,54246.46040901941,63.9059,63.9224,63.8894,63.8894,54246.4604
2019-03-18 14:50:00,77.35,77.36,77.33,77.34,61510.22548505506,63.8976,63.9059,63.8811,63.8894,61510.2255
2019-03-18 14:55:00,77.34,77.37,77.34,77.37,59966.43943366544,63.8894,63.9142,63.8894,63.9142,59966.4394
2019-03-18 15:00:00,77.37,77.38,77.32,77.33,98496.06712113268,63.9142,63.9224,63.8728,63.8811,98496.0671
2019-03-18 15:05:00,77.33,77.35,77.24,77.25,182942.84216046147,63.8811,63.8976,63.8068,63.815,182942.8422
2019-03-18 15:10:00,77.24,77.29,77.2,77.25,204397.4829575249,63.8068,63.8481,63.7737,63.815,204397.483
2019-03-18 15:15:00,77.26,77.35,77.25,77.28,98691.13791295228,63.8233,63.8976,63.815,63.8398,98691.1379
2019-03-18 15:20:00,77.28,77.29,77.19,77.19,69308.86208704772,63.8398,63.8481,63.7655,63.7655,69308.8621
2019-03-18 15:25:00,77.19,77.21,77.16,77.18,129115.888830624,63.7655,63.782,63.7407,63.7572,129115.8888
2019-03-18 15:30:00,77.18,77.29,77.18,77.27,128159.41269008914,63.7572,63.8481,63.7572,63.8315,128159.4127
2019-03-18 15:35:00,77.27,77.29,77.2,77.27,112411.11693759832,63.8315,63.8481,63.7737,63.8315,112411.1169
2019-03-18 15:40:00,77.27,77.42,77.25,77.42,154212.89984268486,63.8315,63.9555,63.815,63.9555,154212.8998
2019-03-18 15:45:00,77.42,77.47,77.39,77.45,226676.4551651809,63.9555,63.9968,63.9307,63.9802,226676.4552
2019-03-18 15:50:00,77.45,77.45,77.38,77.39,244176.19297325643,63.9802,63.9802,63.9224,63.9307,244176.193
2019-03-18 15:55:00,77.38,77.56,77.37,77.55,698816.9900367069,63.9224,64.0711,63.9142,64.0628,698816.99
2019-03-19 09:30:00,77.75,77.81,77.28,77.28,129606.71211326693,64.2281,64.2776,63.8398,63.8398,129606.7121
2019-03-19 09:35:00,77.27,77.54,77.24,77.5,132429.9947561615,63.8315,64.0546,63.8068,64.0215,132429.9948
2019-03-19 09:40:00,77.5,77.51,77.25,77.38,103306.7645516518,64.0215,64.0298,63.815,63.9224,103306.7646
2019-03-19 09:45:00,77.38,77.55,77.38,77.51,85983.21971683273,63.9224,64.0628,63.9224,64.0298,85983.2197
2019-03-19 09:50:00,77.51,77.51,77.35,77.39,69793.39276350288,64.0298,64.0298,63.8976,63.9307,69793.3928
2019-03-19 09:55:00,77.38,77.43,77.35,77.35,68573.67593078133,63.9224,63.9637,63.8976,63.8976,68573.6759
2019-03-19 10:00:00,77.35,77.38,77.2,77.27,122463.55532249607,63.8976,63.9224,63.7737,63.8315,122463.5553
2019-03-19 10:05:00,77.27,77.42,77.23,77.42,58500.26219192449,63.8315,63.9555,63.7985,63.9555,58500.2622
2019-03-19 10:10:00,77.42,77.42,77.33,77.36,58165.70529627687,63.9555,63.9555,63.8811,63.9059,58165.7053
2019-03-19 10:15:00,77.35,77.47,77.33,77.44,62045.09701101206,63.8976,63.9968,63.8811,63.972,62045.097
2019-03-19 10:20:00,77.43,77.46,77.4,77.41,43375.98321971684,63.9637,63.9885,63.9389,63.9472,43375.9832
2019-03-19 10:25:00,77.42,77.42,77.33,77.38,44298.89879391715,63.9555,63.9555,63.8811,63.9224,44298.8988
2019-03-19 10:30:00,77.39,77.49,77.39,77.48,46608.28526481384,63.9307,64.0133,63.9307,64.005,46608.2853
2019-03-19 10:35:00,77.48,77.53,77.47,77.49,36755.11274252753,64.005,64.0463,63.9968,64.0133,36755.1127
2019-03-19 10:40:00,77.48,77.48,77.45,77.45,37699.00367068694,64.005,64.005,63.9802,63.9802,37699.0037
2019-03-19 10:45:00,77.45,77.56,77.43,77.54,86224.43628736235,63.9802,64.0711,63.9637,64.0546,86224.4363
2019-03-19 10:50:00,77.53,77.57,77.5,77.53,70084.95018353435,64.0463,64.0794,64.0215,64.0463,70084.9502
2019-03-19 10:55:00,77.53,77.53,77.41,77.43,45112.74252753015,64.0463,64.0463,63.9472,63.9637,45112.7425
2019-03-19 11:00:00,77.44,77.64,77.44,77.61,55952.80545359203,63.972,64.1372,63.972,64.1124,55952.8055
2019-03-19 11:05:00,77.62,77.65,77.6,77.65,52057.68222338752,64.1207,64.1455,64.1042,64.1455,52057.6822
2019-03-19 11:10:00,77.66,77.69,77.59,77.65,61660.19926586261,64.1537,64.1785,64.0959,64.1455,61660.1993
2019-03-19 11:15:00,77.65,77.75,77.64,77.72,75523.85946512848,64.1455,64.2281,64.1372,64.2033,75523.8595
2019-03-19 11:20:00,77.72,77.86,77.71,77.84,75807.0267435763,64.2033,64.3189,64.195,64.3024,75807.0267
2019-03-19 11:25:00,77.85,77.9,77.84,77.86,59060.304142632405,64.3107,64.352,64.3024,64.3189,59060.3041
2019-03-19 11:30:00,77.86,77.88,77.81,77.85,47275.30152071316,64.3189,64.3355,64.2776,64.3107,47275.3015
2019-03-19 11:35:00,77.84,77.85,77.82,77.83,44741.47876245412,64.3024,64.3107,64.2859,64.2942,44741.4788
2019-03-19 11:40:00,77.83,77.87,77.81,77.84,51191.40010487677,64.2942,64.3272,64.2776,64.3024,51191.4001
2019-03-19 11:45:00,77.84,77.99,77.83,77.96,62804.40482433141,64.3024,64.4263,64.2942,64.4015,62804.4048
2019-03-19 11:50:00,77.96,78.02,77.95,78.02,51390.6659674882,64.4015,64.4511,64.3933,64.4511,51390.666
2019-03-19 11:55:00,78.02,78.12,78.01,78.07,151469.32354483483,64.4511,64.5337,64.4428,64.4924,151469.3235
2019-03-19 12:00:00,78.08,78.1,78.0,78.01,46947.03723125328,64.5007,64.5172,64.4346,64.4428,46947.0372
2019-03-19 12:05:00,78.01,78.07,77.99,77.99,48777.13686418458,64.4428,64.4924,64.4263,64.4263,48777.1369
2019-03-19 12:10:00,78.0,78.02,77.98,78.01,29848.97745149449,64.4346,64.4511,64.4181,64.4428,29848.9775
2019-03-19 12:15:00,78.01,78.01,77.93,77.95,31689.56476140535,64.4428,64.4428,64.3768,64.3933,31689.5648
2019-03-19 12:20:00,77.95,77.99,77.93,77.98,46578.91976927111,64.3933,64.4263,64.3768,64.4181,46578.9198
2019-03-19 12:25:00,77.99,78.0,77.96,77.97,34585.21237545884,64.4263,64.4346,64.4015,64.4098,34585.2124
2019-03-19 12:30:00,77.97,78.03,77.97,78.0,38154.168851599374,64.4098,64.4594,64.4098,64.4346,38154.1689
2019-03-19 12:35:00,78.01,78.01,77.92,77.93,24474.042999475616,64.4428,64.4428,64.3685,64.3768,24474.043
2019-03-19 12:40:00,77.94,77.97,77.91,77.93,48590.45621394861,64.385,64.4098,64.3602,64.3768,48590.4562
2019-03-19 12:45:00,77.93,77.93,77.67,77.68,117646.5652857892,64.3768,64.3768,64.162,64.1702,117646.5653
2019-03-19 12:50:00,77.68,77.8,77.67,77.73,74177.24174095439,64.1702,64.2694,64.162,64.2115,74177.2417
2019-03-19 12:55:00,77.73,77.86,77.71,77.85,56252.753015207134,64.2115,64.3189,64.195,64.3107,56252.753
2019-03-19 13:00:00,77.85,77.9,77.82,77.88,51715.78395385423,64.3107,64.352,64.2859,64.3355,51715.784
2019-03-19 13:05:00,77.89,77.96,77.86,77.96,46909.2815941269,64.3437,64.4015,64.3189,64.4015,46909.2816
2019-03-19 13:10:00,77.95,78.02,77.94,78.0,64385.94651284741,64.3933,64.4511,64.385,64.4346,64385.9465
2019-03-19 13:15:00,78.01,78.01,77.97,77.99,27135.81541688516,64.4428,64.4428,64.4098,64.4263,27135.8154
2019-03-19 13:20:00,77.99,78.02,77.98,78.02,81709.4913476665,64.4263,64.4511,64.4181,64.4511,81709.4913
2019-03-19 13:25:00,78.03,78.04,78.0,78.0,89460.93340325118,64.4594,64.4676,64.4346,64.4346,89460.9334
2019-03-19 13:30:00,78.0,78.03,77.97,78.03,57335.08127949659,64.4346,64.4594,64.4098,64.4594,57335.0813
2019-03-19 13:35:00,78.02,78.06,78.01,78.02,40026.21919244887,64.4511,64.4842,64.4428,64.4511,40026.2192
2019-03-19 13:40:00,78.02,78.03,77.98,78.01,63110.64499213424,64.4511,64.4594,64.4181,64.4428,63110.645
2019-03-19 13:45:00,78.01,78.01,77.91,77.97,72914.52543261668,64.4428,64.4428,64.3602,64.4098,72914.5254
2019-03-19 13:50:00,77.98,78.03,77.96,77.97,34827.47771368642,64.4181,64.4594,64.4015,64.4098,34827.4777
2019-03-19 13:55:00,77.97,78.05,77.97,78.02,44755.11274252753,64.4098,64.4759,64.4098,64.4511,44755.1127
2019-03-19 14:00:00,78.02,78.04,77.98,78.03,57000.52438384898,64.4511,64.4676,64.4181,64.4594,57000.5244
2019-03-19 14:05:00,78.04,78.05,77.96,78.01,56706.8694284216,64.4676,64.4759,64.4015,64.4428,56706.8694
2019-03-19 14:10:00,78.01,78.01,77.95,77.99,68304.14263240692,64.4428,64.4428,64.3933,64.4263,68304.1426
2019-03-19 14:15:00,78.0,78.02,77.95,78.02,47078.13319349764,64.4346,64.4511,64.3933,64.4511,47078.1332
2019-03-19 14:20:00,78.02,78.05,78.0,78.01,69411.6413214473,64.4511,64.4759,64.4346,64.4428,69411.6413
2019-03-19 14:25:00,78.02,78.12,78.02,78.11,33351.86156266387,64.4511,64.5337,64.4511,64.5255,33351.8616
2019-03-19 14:30:00,78.11,78.12,78.06,78.08,54192.973256423706,64.5255,64.5337,64.4842,64.5007,54192.9733
2019-03-19 14:35:00,78.08,78.14,78.06,78.1,82334.55689564762,64.5007,64.5502,64.4842,64.5172,82334.5569
2019-03-19 14:40:00,78.1,78.19,78.1,78.18,55684.32092291558,64.5172,64.5915,64.5172,64.5833,55684.3209
2019-03-19 14:45:00,78.17,78.18,78.1,78.11,54655.47981122181,64.575,64.5833,64.5172,64.5255,54655.4798
2019-03-19 14:50:00,78.12,78.12,78.02,78.09,82042.99947561615,64.5337,64.5337,64.4511,64.5089,82042.9995
2019-03-19 14:55:00,78.08,78.09,77.99,78.02,73722.07656004195,64.5007,64.5089,64.4263,64.4511,73722.0766
2019-03-19 15:00:00,78.02,78.07,77.99,78.07,66545.35920293655,64.4511,64.4924,64.4263,64.4924,66545.3592
2019-03-19 15:05:00,78.07,78.11,78.02,78.03,124325.11798636602,64.4924,64.5255,64.4511,64.4594,124325.118
2019-03-19 15:10:00,78.03,78.04,77.96,78.01,142327.21552176194,64.4594,64.4676,64.4015,64.4428,142327.2155
2019-03-19 15:15:00,78.0,78.03,77.96,78.01,127438.90928159413,64.4346,64.4594,64.4015,64.4428,127438.9093
2019-03-19 15:20:00,78.01,78.01,77.91,77.95,127283.6916622968,64.4428,64.4428,64.3602,64.3933,127283.6917
2019-03-19 15:25:00,77.94,77.95,77.89,77.9,64797.06345044573,64.385,64.3933,64.3437,64.352,64797.0635
2019-03-19 15:30:00,77.9,77.97,77.85,77.95,106619.82170949134,64.352,64.4098,64.3107,64.3933,106619.8217
2019-03-19 15:35:00,77.96,77.97,77.87,77.9,117012.06082852648,64.4015,64.4098,64.3272,64.352,117012.0608
2019-03-19 15:40:00,77.91,77.93,77.83,77.89,159023.59727320398,64.3602,64.3768,64.2942,64.3437,159023.5973
2019-03-19 15:45:00,77.88,77.97,77.86,77.96,161905.61090718405,64.3355,64.4098,64.3189,64.4015,161905.6109
2019-03-19 15:50:00,77.97,77.99,77.85,77.92,208855.7944415312,64.4098,64.4263,64.3107,64.3685,208855.7944
2019-03-19 15:55:00,77.92,78.19,77.92,78.13,644070.267435763,64.3685,64.5915,64.3685,64.542,644070.2674
2019-03-20 09:30:00,78.04,78.09,77.8,77.8,234690.08914525431,64.4676,64.5089,64.2694,64.2694,234690.0891
2019-03-20 09:35:00,77.8,77.86,77.62,77.66,141260.6187729418,64.2694,64.3189,64.1207,64.1537,141260.6188
2019-03-20 09:40:00,77.67,77.8,77.6,77.75,215111.6937598322,64.162,64.2694,64.1042,64.2281,215111.6938
2019-03-20 09:45:00,77.76,77.77,77.7,77.75,99237.5458835868,64.2363,64.2446,64.1868,64.2281,99237.5459
2019-03-20 09:50:00,77.75,77.85,77.71,77.82,87240.69218668065,64.2281,64.3107,64.195,64.2859,87240.6922
2019-03-20 09:55:00,77.81,77.94,77.77,77.8,119676.97954902989,64.2776,64.385,64.2446,64.2694,119676.9795
2019-03-20 10:00:00,77.8,77.92,77.79,77.91,68367.06869428421,64.2694,64.3685,64.2611,64.3602,68367.0687
2019-03-20 10:05:00,77.91,77.92,77.85,77.85,78670.16255899318,64.3602,64.3685,64.3107,64.3107,78670.1626
2019-03-20 10:10:00,77.85,77.96,77.82,77.94,71367.5930781332,64.3107,64.4015,64.2859,64.385,71367.5931
2019-03-20 10:15:00,77.94,77.97,77.86,77.86,65259.57000524384,64.385,64.4098,64.3189,64.3189,65259.57
2019-03-20 10:20:00,77.86,77.87,77.76,77.82,73243.83848977451,64.3189,64.3272,64.2363,64.2859,73243.8385
2019-03-20 10:25:00,77.82,77.96,77.78,77.91,74280.02097535395,64.2859,64.4015,64.2528,64.3602,74280.021
2019-03-20 10:30:00,77.92,77.95,77.89,77.9,74098.58416360777,64.3685,64.3933,64.3437,64.352,74098.5842
2019-03-20 10:35:00,77.9,78.0,77.87,77.99,98094.38909281594,64.352,64.4346,64.3272,64.4263,98094.3891
2019-03-20 10:40:00,78.0,78.07,77.99,78.03,77481.90875721027,64.4346,64.4924,64.4263,64.4594,77481.9088
2019-03-20 10:45:00,78.03,78.07,77.95,77.98,45382.275825904566,64.4594,64.4924,64.3933,64.4181,45382.2758
2019-03-20 10:50:00,77.98,78.04,77.97,78.02,32220.24121657053,64.4181,64.4676,64.4098,64.4511,32220.2412
2019-03-20 10:55:00,78.02,78.07,78.02,78.03,60417.40954378605,64.4511,64.4924,64.4511,64.4594,60417.4095
2019-03-20 11:00:00,78.04,78.11,78.03,78.07,56115.36444677504,64.4676,64.5255,64.4594,64.4924,56115.3644
2019-03-20 11:05:00,78.07,78.1,78.05,78.08,58141.58363922392,64.4924,64.5172,64.4759,64.5007,58141.5836
2019-03-20 11:10:00,78.07,78.12,78.04,78.1,33877.294179339275,64.4924,64.5337,64.4676,64.5172,33877.2942
2019-03-20 11:15:00,78.1,78.22,78.1,78.22,114034.60933403252,64.5172,64.6163,64.5172,64.6163,114034.6093
2019-03-20 11:20:00,78.21,78.23,78.16,78.17,55625.5899318301,64.6081,64.6246,64.5668,64.575,55625.5899
2019-03-20 11:25:00,78.17,78.23,78.16,78.22,61029.88987939172,64.575,64.6246,64.5668,64.6163,61029.8899
2019-03-20 11:30:00,78.22,78.27,78.17,78.22,61934.9764027268,64.6163,64.6576,64.575,64.6163,61934.9764
2019-03-20 11:35:00,78.22,78.22,78.13,78.15,65009.963293130575,64.6163,64.6163,64.542,64.5585,65009.9633
2019-03-20 11:40:00,78.15,78.16,78.11,78.15,39845.83114840063,64.5585,64.5668,64.5255,64.5585,39845.8311
2019-03-20 11:45:00,78.15,78.18,78.13,78.17,36921.86680650236,64.5585,64.5833,64.542,64.575,36921.8668
2019-03-20 11:50:00,78.18,78.23,78.15,78.18,68511.79863660199,64.5833,64.6246,64.5585,64.5833,68511.7986
2019-03-20 11:55:00,78.17,78.18,78.07,78.11,67523.85946512848,64.575,64.5833,64.4924,64.5255,67523.8595
2019-03-20 12:00:00,78.11,78.19,78.11,78.18,48529.627687467226,64.5255,64.5915,64.5255,64.5833,48529.6277
2019-03-20 12:05:00,78.18,78.25,78.18,78.24,79872.0503408495,64.5833,64.6411,64.5833,64.6328,79872.0503
2019-03-20 12:10:00,78.23,78.26,78.21,78.26,63078.13319349764,64.6246,64.6494,64.6081,64.6494,63078.1332
2019-03-20 12:15:00,78.25,78.37,78.25,78.32,108957.52490823282,64.6411,64.7402,64.6411,64.6989,108957.5249
2019-03-20 12:20:00,78.32,78.33,78.24,78.25,70546.40797063451,64.6989,64.7072,64.6328,64.6411,70546.408
2019-03-20 12:25:00,78.25,78.28,78.15,78.18,102939.6958573676,64.6411,64.6659,64.5585,64.5833,102939.6959
2019-03-20 12:30:00,78.18,78.26,78.02,78.15,100958.57367593078,64.5833,64.6494,64.4511,64.5585,100958.5737
2019-03-20 12:35:00,78.14,78.3,78.1,78.3,52433.14105925537,64.5502,64.6824,64.5172,64.6824,52433.1411
2019-03-20 12:40:00,78.28,78.34,78.19,78.22,58790.770844258,64.6659,64.7155,64.5915,64.6163,58790.7708
2019-03-20 12:45:00,78.22,78.29,78.2,78.23,43145.25432616675,64.6163,64.6742,64.5998,64.6246,43145.2543
2019-03-20 12:50:00,78.23,78.24,78.12,78.16,54057.68222338752,64.6246,64.6328,64.5337,64.5668,54057.6822
2019-03-20 12:55:00,78.16,78.28,78.16,78.25,57594.12690089145,64.5668,64.6659,64.5668,64.6411,57594.1269
2019-03-20 13:00:00,78.25,78.31,78.25,78.29,41216.57052962769,64.6411,64.6907,64.6411,64.6742,41216.5705
2019-03-20 13:05:00,78.3,78.37,78.29,78.34,50081.803880440486,64.6824,64.7402,64.6742,64.7155,50081.8039
2019-03-20 13:10:00,78.35,78.46,78.34,78.44,90710.01573151546,64.7237,64.8146,64.7155,64.7981,90710.0157
2019-03-20 13:15:00,78.43,78.43,78.4,78.41,48364.97115888831,64.7898,64.7898,64.765,64.7733,48364.9712
2019-03-20 13:20:00,78.42,78.47,78.38,78.43,47409.54378605139,64.7815,64.8228,64.7485,64.7898,47409.5438
2019-03-20 13:25:00,78.43,78.44,78.39,78.41,48876.7697954903,64.7898,64.7981,64.7568,64.7733,48876.7698
2019-03-20 13:30:00,78.41,78.44,78.38,78.42,54435.23859465129,64.7733,64.7981,64.7485,64.7815,54435.2386
2019-03-20 13:35:00,78.42,78.45,78.41,78.44,45224.96067121133,64.7815,64.8063,64.7733,64.7981,45224.9607
2019-03-20 13:40:00,78.45,78.46,78.41,78.42,56658.62611431568,64.8063,64.8146,64.7733,64.7815,56658.6261
2019-03-20 13:45:00,78.43,78.48,78.41,78.43,47413.73885684321,64.7898,64.8311,64.7733,64.7898,47413.7389
2019-03-20 13:50:00,78.43,78.43,78.34,78.37,57043.52385946513,64.7898,64.7898,64.7155,64.7402,57043.5239
2019-03-20 13:55:00,78.37,78.43,78.35,78.43,46244.36287362349,64.7402,64.7898,64.7237,64.7898,46244.3629
2019-03-20 14:00:00,78.43,78.85,78.43,78.78,138533.82275825905,64.7898,65.1368,64.7898,65.0789,138533.8228
2019-03-20 14:05:00,78.79,78.86,78.71,78.74,63065.54798112218,65.0872,65.145,65.0211,65.0459,63065.548
2019-03-20 14:10:00,78.74,78.83,78.73,78.82,128074.4625065548,65.0459,65.1202,65.0376,65.112,128074.4625
2019-03-20 14:15:00,78.82,78.84,78.66,78.69,75244.88725747247,65.112,65.1285,64.9798,65.0046,75244.8873
2019-03-20 14:20:00,78.68,78.81,78.67,78.8,116648.13843733614,64.9963,65.1037,64.9881,65.0955,116648.1384
2019-03-20 14:25:00,78.8,78.85,78.71,78.85,116348.19087572103,65.0955,65.1368,65.0211,65.1368,116348.1909
2019-03-20 14:30:00,78.85,78.87,78.72,78.78,91964.34189826951,65.1368,65.1533,65.0294,65.0789,91964.3419
2019-03-20 14:35:00,78.78,78.84,78.71,78.81,77468.27477713686,65.0789,65.1285,65.0211,65.1037,77468.2748
2019-03-20 14:40:00,78.8,78.82,78.72,78.76,82019.92658626115,65.0955,65.112,65.0294,65.0624,82019.9266
2019-03-20 14:45:00,78.76,78.83,78.66,78.66,122254.85055060303,65.0624,65.1202,64.9798,64.9798,122254.8506
2019-03-20 14:50:00,78.67,78.76,78.56,78.57,93107.49868904038,64.9881,65.0624,64.8972,64.9055,93107.4987
2019-03-20 14:55:00,78.57,78.62,78.51,78.6,90622.96801258522,64.9055,64.9468,64.8559,64.9302,90622.968
2019-03-20 15:00:00,78.61,78.65,78.44,78.47,118867.3308862087,64.9385,64.9715,64.7981,64.8228,118867.3309
2019-03-20 15:05:00,78.47,78.52,78.42,78.51,109506.03041426324,64.8228,64.8641,64.7815,64.8559,109506.0304
2019-03-20 15:10:00,78.52,78.58,78.46,78.58,84026.21919244887,64.8641,64.9137,64.8146,64.9137,84026.2192
2019-03-20 15:15:00,78.59,78.6,78.5,78.56,87975.87834294703,64.922,64.9302,64.8476,64.8972,87975.8783
2019-03-20 15:20:00,78.56,78.6,78.51,78.52,79609.85841636077,64.8972,64.9302,64.8559,64.8641,79609.8584
2019-03-20 15:25:00,78.52,78.59,78.51,78.59,119116.93759832198,64.8641,64.922,64.8559,64.922,119116.9376
2019-03-20 15:30:00,78.59,78.59,78.26,78.33,198626.1143156791,64.922,64.922,64.6494,64.7072,198626.1143
2019-03-20 15:35:00,78.33,78.39,78.27,78.34,124652.33350812797,64.7072,64.7568,64.6576,64.7155,124652.3335
2019-03-20 15:40:00,78.34,78.48,78.29,78.43,153088.6208704772,64.7155,64.8311,64.6742,64.7898,153088.6209
2019-03-20 15:45:00,78.43,78.58,78.43,78.51,176720.50340849502,64.7898,64.9137,64.7898,64.8559,176720.5034
2019-03-20 15:50:00,78.51,78.51,78.3,78.31,154251.7042475092,64.8559,64.8559,64.6824,64.6907,154251.7042
2019-03-20 15:55:00,78.31,78.42,78.24,78.28,518722.6009438909,64.6907,64.7815,64.6328,64.6659,518722.6009
2019-03-21 09:30:00,78.28,78.4,78.04,78.4,150609.3340325118,64.6659,64.765,64.4676,64.765,150609.334
2019-03-21 09:35:00,78.37,78.51,78.31,78.38,82018.8778185632,64.7402,64.8559,64.6907,64.7485,82018.8778
2019-03-21 09:40:00,78.38,78.64,78.38,78.64,62256.94808599895,64.7485,64.9633,64.7485,64.9633,62256.9481
2019-03-21 09:45:00,78.64,78.78,78.64,78.78,94171.9979024646,64.9633,65.0789,64.9633,65.0789,94171.9979
2019-03-21 09:50:00,78.8,78.84,78.69,78.77,81262.71630833771,65.0955,65.1285,65.0046,65.0707,81262.7163
2019-03-21 09:55:00,78.77,78.83,78.72,78.74,61540.63974829576,65.0707,65.1202,65.0294,65.0459,61540.6397
2019-03-21 10:00:00,78.75,78.78,78.7,78.77,54232.82642894599,65.0541,65.0789,65.0128,65.0707,54232.8264
2019-03-21 10:05:00,78.77,78.92,78.77,78.84,73748.29575249083,65.0707,65.1946,65.0707,65.1285,73748.2958
2019-03-21 10:10:00,78.84,78.92,78.81,78.86,63116.93759832197,65.1285,65.1946,65.1037,65.145,63116.9376
2019-03-21 10:15:00,78.87,78.89,78.74,78.74,64633.45568956476,65.1533,65.1698,65.0459,65.0459,64633.4557
2019-03-21 10:20:00,78.74,78.78,78.58,78.6,77975.87834294703,65.0459,65.0789,64.9137,64.9302,77975.8783
2019-03-21 10:25:00,78.6,78.64,78.57,78.64,70159.41269008914,64.9302,64.9633,64.9055,64.9633,70159.4127
2019-03-21 10:30:00,78.64,78.64,78.48,78.56,72966.96381751442,64.9633,64.9633,64.8311,64.8972,72966.9638
2019-03-21 10:35:00,78.56,78.58,78.49,78.57,50256.94808599895,64.8972,64.9137,64.8394,64.9055,50256.9481
2019-03-21 10:40:00,78.56,78.61,78.48,78.59,81599.37073938122,64.8972,64.9385,64.8311,64.922,81599.3707
2019-03-21 10:45:00,78.59,78.62,78.51,78.59,64775.03932878868,64.922,64.9468,64.8559,64.922,64775.0393
2019-03-21 10:50:00,78.59,78.77,78.58,78.77,62246.46040901941,64.922,65.0707,64.9137,65.0707,62246.4604
2019-03-21 10:55:00,78.77,78.82,78.68,78.8,49897.22076560042,65.0707,65.112,64.9963,65.0955,49897.2208
2019-03-21 11:00:00,78.81,78.94,78.8,78.9,89950.70791819612,65.1037,65.2111,65.0955,65.1781,89950.7079
2019-03-21 11:05:00,78.9,78.91,78.82,78.84,53297.32564237022,65.1781,65.1863,65.112,65.1285,53297.3256
2019-03-21 11:10:00,78.84,78.89,78.79,78.88,82373.36130047195,65.1285,65.1698,65.0872,65.1615,82373.3613
2019-03-21 11:15:00,78.88,78.93,78.84,78.85,51727.32039853172,65.1615,65.2028,65.1285,65.1368,51727.3204
2019-03-21 11:20:00,78.85,78.89,78.81,78.88,50583.114840062924,65.1368,65.1698,65.1037,65.1615,50583.1148
2019-03-21 11:25:00,78.88,78.94,78.83,78.86,55627.68746722601,65.1615,65.2111,65.1202,65.145,55627.6875
2019-03-21 11:30:00,78.86,78.95,78.83,78.83,52934.45201887782,65.145,65.2194,65.1202,65.1202,52934.452
2019-03-21 11:35:00,78.83,78.9,78.82,78.87,35831.14840062926,65.1202,65.1781,65.112,65.1533,35831.1484
2019-03-21 11:40:00,78.86,78.93,78.82,78.9,56338.75196643944,65.145,65.2028,65.112,65.1781,56338.752
2019-03-21 11:45:00,78.91,79.04,78.9,78.99,74340.84950183534,65.1863,65.2937,65.1781,65.2524,74340.8495
2019-03-21 11:50:00,79.0,79.03,78.92,79.0,113593.0781331935,65.2607,65.2855,65.1946,65.2607,113593.0781
2019-03-21 11:55:00,79.0,79.11,78.99,79.09,67038.28002097535,65.2607,65.3515,65.2524,65.335,67038.28
2019-03-21 12:00:00,79.09,79.09,78.97,78.97,65829.05086523335,65.335,65.335,65.2359,65.2359,65829.0509
2019-03-21 12:05:00,78.97,79.01,78.93,78.94,53026.74357629785,65.2359,65.2689,65.2028,65.2111,53026.7436
2019-03-21 12:10:00,78.95,78.96,78.9,78.92,50857.89197692711,65.2194,65.2276,65.1781,65.1946,50857.892
2019-03-21 12:15:00,78.93,78.95,78.86,78.88,52167.80283167279,65.2028,65.2194,65.145,65.1615,52167.8028
2019-03-21 12:20:00,78.88,78.94,78.87,78.93,58145.77871001573,65.1615,65.2111,65.1533,65.2028,58145.7787
2019-03-21 12:25:00,78.94,78.94,78.85,78.91,65052.96276874672,65.2111,65.2111,65.1368,65.1863,65052.9628
2019-03-21 12:30:00,78.92,78.97,78.9,78.96,56239.11903513372,65.1946,65.2359,65.1781,65.2276,56239.119
2019-03-21 12:35:00,78.97,78.98,78.88,78.94,50308.33770319874,65.2359,65.2441,65.1615,65.2111,50308.3377
2019-03-21 12:40:00,78.93,78.98,78.9,78.9,52378.60513896172,65.2028,65.2441,65.1781,65.1781,52378.6051
2019-03-21 12:45:00,78.9,78.91,78.84,78.88,41050.865233350814,65.1781,65.1863,65.1285,65.1615,41050.8652
2019-03-21 12:50:00,78.88,78.95,78.84,78.91,53937.0739381227,65.1615,65.2194,65.1285,65.1863,53937.0739
2019-03-21 12:55:00,78.92,78.92,78.81,78.88,72972.20765600419,65.1946,65.1946,65.1037,65.1615,72972.2077
2019-03-21 13:00:00,78.88,79.02,78.88,79.02,53369.69061352911,65.1615,65.2772,65.1615,65.2772,53369.6906
2019-03-21 13:05:00,79.01,79.06,79.01,79.03,47254.32616675407,65.2689,65.3102,65.2689,65.2855,47254.3262
2019-03-21 13:10:00,79.04,79.06,79.0,79.04,53984.26848453068,65.2937,65.3102,65.2607,65.2937,53984.2685
2019-03-21 13:15:00,79.03,79.05,79.0,79.0,44068.169900367066,65.2855,65.302,65.2607,65.2607,44068.1699
2019-03-21 13:20:00,79.0,79.05,78.97,79.04,31642.37021499738,65.2607,65.302,65.2359,65.2937,31642.3702
2019-03-21 13:25:00,79.04,79.1,79.04,79.08,51955.95175668589,65.2937,65.3433,65.2937,65.3268,51955.9518
2019-03-21 13:30:00,79.08,79.08,79.04,79.04,51590.98059779759,65.3268,65.3268,65.2937,65.2937,51590.9806
2019-03-21 13:35:00,79.05,79.05,78.9,78.93,75867.85527005768,65.302,65.302,65.1781,65.2028,75867.8553
2019-03-21 13:40:00,78.93,78.97,78.89,78.95,82027.26796014683,65.2028,65.2359,65.1698,65.2194,82027.268
2019-03-21 13:45:00,78.96,78.98,78.9,78.98,45260.618772941794,65.2276,65.2441,65.1781,65.2441,45260.6188
2019-03-21 13:50:00,78.98,79.01,78.96,79.0,85393.81227058207,65.2441,65.2689,65.2276,65.2607,85393.8123
2019-03-21 13:55:00,78.99,78.99,78.85,78.93,58942.842160461456,65.2524,65.2524,65.1368,65.2028,58942.8422
2019-03-21 14:00:00,78.93,78.98,78.91,78.95,63458.83586785527,65.2028,65.2441,65.1863,65.2194,63458.8359
2019-03-21 14:05:00,78.95,79.02,78.93,79.01,48779.23439958049,65.2194,65.2772,65.2028,65.2689,48779.2344
2019-03-21 14:10:00,79.02,79.05,78.99,79.04,68718.40587309911,65.2772,65.302,65.2524,65.2937,68718.4059
2019-03-21 14:15:00,79.04,79.06,78.97,79.01,227590.9805977976,65.2937,65.3102,65.2359,65.2689,227590.9806
2019-03-21 14:20:00,79.01,79.19,79.0,79.13,245570.0052438385,65.2689,65.4176,65.2607,65.3681,245570.0052
2019-03-21 14:25:00,79.14,79.19,79.11,79.17,81170.42475091768,65.3763,65.4176,65.3515,65.4011,81170.4248
2019-03-21 14:30:00,79.17,79.19,79.07,79.07,69586.78552700576,65.4011,65.4176,65.3185,65.3185,69586.7855
2019-03-21 14:35:00,79.07,79.15,79.04,79.14,168490.8232826429,65.3185,65.3846,65.2937,65.3763,168490.8233
2019-03-21 14:40:00,79.13,79.17,79.07,79.17,64136.33980073414,65.3681,65.4011,65.3185,65.4011,64136.3398
2019-03-21 14:45:00,79.17,79.18,79.13,79.15,57928.683796539066,65.4011,65.4094,65.3681,65.3846,57928.6838
2019-03-21 14:50:00,79.15,79.16,79.05,79.05,139771.36864184582,65.3846,65.3928,65.302,65.302,139771.3686
2019-03-21 14:55:00,79.06,79.08,79.0,79.03,144657.57734661773,65.3102,65.3268,65.2607,65.2855,144657.5773
2019-03-21 15:00:00,79.04,79.11,79.04,79.09,100706.8694284216,65.2937,65.3515,65.2937,65.335,100706.8694
2019-03-21 15:05:00,79.09,79.21,79.09,79.14,77213.42422653383,65.335,65.4341,65.335,65.3763,77213.4242
2019-03-21 15:10:00,79.14,79.14,78.99,79.03,175387.51966439435,65.3763,65.3763,65.2524,65.2855,175387.5197
2019-03-21 15:15:00,79.03,79.09,79.0,79.07,86151.02254850551,65.2855,65.335,65.2607,65.3185,86151.0225
2019-03-21 15:20:00,79.06,79.18,79.03,79.18,104819.08757210278,65.3102,65.4094,65.2855,65.4094,104819.0876
2019-03-21 15:25:00,79.17,79.19,79.05,79.09,75528.0545359203,65.4011,65.4176,65.302,65.335,75528.0545
2019-03-21 15:30:00,79.09,79.14,79.02,79.1,119320.39853172522,65.335,65.3763,65.2772,65.3433,119320.3985
2019-03-21 15:35:00,79.11,79.18,79.09,79.14,154930.256948086,65.3515,65.4094,65.335,65.3763,154930.2569
2019-03-21 15:40:00,79.13,79.3,79.12,79.3,240698.479286838,65.3681,65.5085,65.3598,65.5085,240698.4793
2019-03-21 15:45:00,79.29,79.29,79.06,79.06,227362.34923964343,65.5002,65.5002,65.3102,65.3102,227362.3492
2019-03-21 15:50:00,79.07,79.1,78.98,79.05,356217.09491347667,65.3185,65.3433,65.2441,65.302,356217.0949
2019-03-21 15:55:00,79.05,79.14,79.03,79.13,586587.3099108548,65.302,65.3763,65.2855,65.3681,586587.3099
2019-03-22 09:30:00,79.05,79.2,78.85,79.16,354152.07131620345,65.302,65.4259,65.1368,65.3928,354152.0713
2019-03-22 09:35:00,79.15,79.43,79.13,79.41,91739.90561090718,65.3846,65.6159,65.3681,65.5994,91739.9056
2019-03-22 09:40:00,79.42,79.57,79.29,79.3,150808.59989512322,65.6076,65.7315,65.5002,65.5085,150808.5999
2019-03-22 09:45:00,79.29,79.3,78.87,78.89,134637.65076035657,65.5002,65.5085,65.1533,65.1698,134637.6508
2019-03-22 09:50:00,78.9,79.03,78.7,78.74,161022.54850550604,65.1781,65.2855,65.0128,65.0459,161022.5485
2019-03-22 09:55:00,78.73,78.75,78.57,78.61,155915.04981646565,65.0376,65.0541,64.9055,64.9385,155915.0498
2019-03-22 10:00:00,78.6,78.78,78.58,78.72,113203.98531725224,64.9302,65.0789,64.9137,65.0294,113203.9853
2019-03-22 10:05:00,78.73,78.9,78.72,78.87,104583.11484006292,65.0376,65.1781,65.0294,65.1533,104583.1148
2019-03-22 10:10:00,78.87,78.89,78.78,78.84,141544.83481908758,65.1533,65.1698,65.0789,65.1285,141544.8348
2019-03-22 10:15:00,78.84,78.95,78.79,78.87,127228.1069743052,65.1285,65.2194,65.0872,65.1533,127228.107
2019-03-22 10:20:00,78.87,78.96,78.82,78.83,106452.01887781855,65.1533,65.2276,65.112,65.1202,106452.0189
2019-03-22 10:25:00,78.84,78.84,78.63,78.64,164883.06240167803,65.1285,65.1285,64.955,64.9633,164883.0624
2019-03-22 10:30:00,78.64,78.71,78.57,78.57,64899.84268484531,64.9633,65.0211,64.9055,64.9055,64899.8427
2019-03-22 10:35:00,78.57,78.71,78.56,78.61,62727.8447823807,64.9055,65.0211,64.8972,64.9385,62727.8448
2019-03-22 10:40:00,78.61,78.67,78.56,78.67,68968.01258521237,64.9385,64.9881,64.8972,64.9881,68968.0126
2019-03-22 10:45:00,78.67,78.67,78.5,78.54,78191.92448872575,64.9881,64.9881,64.8476,64.8807,78191.9245
2019-03-22 10:50:00,78.54,78.58,78.48,78.57,49370.73938122706,64.8807,64.9137,64.8311,64.9055,49370.7394
2019-03-22 10:55:00,78.58,78.64,78.51,78.52,79039.32878867332,64.9137,64.9633,64.8559,64.8641,79039.3288
2019-03-22 11:00:00,78.52,78.63,78.47,78.57,126879.91609858416,64.8641,64.955,64.8228,64.9055,126879.9161
2019-03-22 11:05:00,78.57,78.65,78.53,78.64,72700.57682223388,64.9055,64.9715,64.8724,64.9633,72700.5768
2019-03-22 11:10:00,78.64,78.72,78.57,78.72,103523.85946512848,64.9633,65.0294,64.9055,65.0294,103523.8595
2019-03-22 11:15:00,78.73,78.86,78.7,78.83,98964.86628211851,65.0376,65.145,65.0128,65.1202,98964.8663
2019-03-22 11:20:00,78.82,78.84,78.76,78.77,75924.48872574724,65.112,65.1285,65.0624,65.0707,75924.4887
2019-03-22 11:25:00,78.77,78.84,78.69,78.69,93736.75930781332,65.0707,65.1285,65.0046,65.0046,93736.7593
2019-03-22 11:30:00,78.68,78.76,78.6,78.61,67786.0513896172,64.9963,65.0624,64.9302,64.9385,67786.0514
2019-03-22 11:35:00,78.61,78.65,78.51,78.52,64950.18353434714,64.9385,64.9715,64.8559,64.8641,64950.1835
2019-03-22 11:40:00,78.51,78.54,78.39,78.46,64900.89145254326,64.8559,64.8807,64.7568,64.8146,64900.8915
2019-03-22 11:45:00,78.45,78.58,78.42,78.52,70240.16780283167,64.8063,64.9137,64.7815,64.8641,70240.1678
2019-03-22 11:50:00,78.51,78.52,78.32,78.38,81758.78342947038,64.8559,64.8641,64.6989,64.7485,81758.7834
2019-03-22 11:55:00,78.39,78.47,78.38,78.4,85306.76455165181,64.7568,64.8228,64.7485,64.765,85306.7646
2019-03-22 12:00:00,78.4,78.66,78.4,78.62,78603.04142632407,64.765,64.9798,64.765,64.9468,78603.0414
2019-03-22 12:05:00,78.62,78.64,78.49,78.54,63364.44677503933,64.9468,64.9633,64.8394,64.8807,63364.4468
2019-03-22 12:10:00,78.55,78.57,78.43,78.45,52863.135815416885,64.8889,64.9055,64.7898,64.8063,52863.1358
2019-03-22 12:15:00,78.45,78.61,78.43,78.52,57791.295228106974,64.8063,64.9385,64.7898,64.8641,57791.2952
2019-03-22 12:20:00,78.52,78.62,78.49,78.57,54336.65443104353,64.8641,64.9468,64.8394,64.9055,54336.6544
2019-03-22 12:25:00,78.57,78.59,78.47,78.54,54735.18615626639,64.9055,64.922,64.8228,64.8807,54735.1862
2019-03-22 12:30:00,78.54,78.59,78.47,78.57,62683.7965390666,64.8807,64.922,64.8228,64.9055,62683.7965
2019-03-22 12:35:00,78.56,78.57,78.49,78.51,57705.29627687467,64.8972,64.9055,64.8394,64.8559,57705.2963
2019-03-22 12:40:00,78.5,78.5,78.32,78.35,63434.71421080231,64.8476,64.8476,64.6989,64.7237,63434.7142
2019-03-22 12:45:00,78.35,78.41,78.34,78.4,63651.809124278974,64.7237,64.7733,64.7155,64.765,63651.8091
2019-03-22 12:50:00,78.39,78.43,78.37,78.4,108381.75144205558,64.7568,64.7898,64.7402,64.765,108381.7514
2019-03-22 12:55:00,78.39,78.41,78.34,78.38,65252.22863135816,64.7568,64.7733,64.7155,64.7485,65252.2286
2019-03-22 13:00:00,78.38,78.44,78.35,78.37,195713.68641845832,64.7485,64.7981,64.7237,64.7402,195713.6864
2019-03-22 13:05:00,78.37,78.43,78.35,78.43,59409.54378605139,64.7402,64.7898,64.7237,64.7898,59409.5438
2019-03-22 13:10:00,78.43,78.43,78.37,78.4,67740.95437860514,64.7898,64.7898,64.7402,64.765,67740.9544
2019-03-22 13:15:00,78.41,78.43,78.34,78.34,61466.17724174095,64.7733,64.7898,64.7155,64.7155,61466.1772
2019-03-22 13:20:00,78.35,78.36,78.26,78.36,56789.72207656004,64.7237,64.732,64.6494,64.732,56789.7221
2019-03-22 13:25:00,78.36,78.38,78.32,78.37,67356.0566334557,64.732,64.7485,64.6989,64.7402,67356.0566
2019-03-22 13:30:00,78.37,78.44,78.35,78.36,66664.91872050341,64.7402,64.7981,64.7237,64.732,66664.9187
2019-03-22 13:35:00,78.37,78.41,78.32,78.34,84630.3093864709,64.7402,64.7733,64.6989,64.7155,84630.3094
2019-03-22 13:40:00,78.35,78.39,78.31,78.36,67387.51966439433,64.7237,64.7568,64.6907,64.732,67387.5197
2019-03-22 13:45:00,78.36,78.37,78.23,78.24,62933.403251179865,64.732,64.7402,64.6246,64.6328,62933.4033
2019-03-22 13:50:00,78.23,78.3,78.22,78.25,126356.58101730466,64.6246,64.6824,64.6163,64.6411,126356.581
2019-03-22 13:55:00,78.24,78.27,78.2,78.27,36502.3597273204,64.6328,64.6576,64.5998,64.6576,36502.3597
2019-03-22 14:00:00,78.27,78.39,78.26,78.37,155451.4944939696,64.6576,64.7568,64.6494,64.7402,155451.4945
2019-03-22 14:05:00,78.37,78.43,78.33,78.4,68988.98793917148,64.7402,64.7898,64.7072,64.765,68988.9879
2019-03-22 14:10:00,78.4,78.44,78.39,78.42,77520.7131620346,64.765,64.7981,64.7568,64.7815,77520.7132
2019-03-22 14:15:00,78.42,78.49,78.41,78.47,79768.22233875196,64.7815,64.8394,64.7733,64.8228,79768.2223
2019-03-22 14:20:00,78.47,78.6,78.46,78.58,59610.907184058735,64.8228,64.9302,64.8146,64.9137,59610.9072
2019-03-22 14:25:00,78.57,78.65,78.55,78.63,74407.97063450445,64.9055,64.9715,64.8889,64.955,74407.9706
2019-03-22 14:30:00,78.63,78.7,78.57,78.58,85280.54535920294,64.955,65.0128,64.9055,64.9137,85280.5454
2019-03-22 14:35:00,78.59,78.71,78.55,78.71,57654.95542737284,64.922,65.0211,64.8889,65.0211,57654.9554
2019-03-22 14:40:00,78.72,78.79,78.7,78.71,94218.14368117462,65.0294,65.0872,65.0128,65.0211,94218.1437
2019-03-22 14:45:00,78.71,78.86,78.7,78.83,112328.26428945988,65.0211,65.145,65.0128,65.1202,112328.2643
2019-03-22 14:50:00,78.84,78.94,78.83,78.92,85833.24593602517,65.1285,65.2111,65.1202,65.1946,85833.2459
2019-03-22 14:55:00,78.93,78.97,78.86,78.87,124877.81856318824,65.2028,65.2359,65.145,65.1533,124877.8186
2019-03-22 15:00:00,78.88,78.96,78.8,78.8,111366.54431043525,65.1615,65.2276,65.0955,65.0955,111366.5443
2019-03-22 15:05:00,78.8,78.84,78.75,78.79,104226.53382275824,65.0955,65.1285,65.0541,65.0872,104226.5338
2019-03-22 15:10:00,78.79,78.83,78.69,78.73,100519.14001048768,65.0872,65.1202,65.0046,65.0376,100519.14
2019-03-22 15:15:00,78.72,78.8,78.69,78.74,82702.67435762979,65.0294,65.0955,65.0046,65.0459,82702.6744
2019-03-22 15:20:00,78.74,78.82,78.72,78.78,136951.2323020451,65.0459,65.112,65.0294,65.0789,136951.2323
2019-03-22 15:25:00,78.79,78.81,78.62,78.63,112475.09176717357,65.0872,65.1037,64.9468,64.955,112475.0918
2019-03-22 15:30:00,78.63,78.64,78.42,78.43,127753.5395909806,64.955,64.9633,64.7815,64.7898,127753.5396
2019-03-22 15:35:00,78.43,78.52,78.42,78.45,140134.24226533822,64.7898,64.8641,64.7815,64.8063,140134.2423
2019-03-22 15:40:00,78.46,78.49,78.34,78.34,172030.4142632407,64.8146,64.8394,64.7155,64.7155,172030.4143
2019-03-22 15:45:00,78.35,78.5,78.34,78.48,178286.3135815417,64.7237,64.8476,64.7155,64.8311,178286.3136
2019-03-22 15:50:00,78.48,78.53,78.43,78.48,166282.11851074986,64.8311,64.8724,64.7898,64.8311,166282.1185
2019-03-22 15:55:00,78.48,78.52,78.42,78.49,601153.6444677504,64.8311,64.8641,64.7815,64.8394,601153.6445
2019-03-25 09:30:00,78.25,78.45,78.23,78.29,134579.96853696907,64.6411,64.8063,64.6246,64.6742,134579.9685
2019-03-25 09:35:00,78.32,78.74,78.3,78.64,85489.25013109596,64.6989,65.0459,64.6824,64.9633,85489.2501
2019-03-25 09:40:00,78.64,78.66,78.36,78.36,95945.46407970636,64.9633,64.9798,64.732,64.732,95945.4641
2019-03-25 09:45:00,78.36,78.37,78.15,78.29,119838.48977451496,64.732,64.7402,64.5585,64.6742,119838.4898
2019-03-25 09:50:00,78.3,78.43,78.23,78.27,72641.8458311484,64.6824,64.7898,64.6246,64.6576,72641.8458
2019-03-25 09:55:00,78.26,78.3,78.11,78.16,58594.65128474043,64.6494,64.6824,64.5255,64.5668,58594.6513
2019-03-25 10:00:00,78.16,78.46,78.15,78.45,89559.51756685894,64.5668,64.8146,64.5585,64.8063,89559.5176
2019-03-25 10:05:00,78.44,78.56,78.44,78.52,73800.73413738857,64.7981,64.8972,64.7981,64.8641,73800.7341
2019-03-25 10:10:00,78.52,78.62,78.5,78.57,93158.88830624016,64.8641,64.9468,64.8476,64.9055,93158.8883
2019-03-25 10:15:00,78.57,78.7,78.53,78.64,100040.90194022024,64.9055,65.0128,64.8724,64.9633,100040.9019
2019-03-25 10:20:00,78.64,78.67,78.53,78.61,79729.41793392763,64.9633,64.9881,64.8724,64.9385,79729.4179
2019-03-25 10:25:00,78.6,78.67,78.55,78.55,79690.6135291033,64.9302,64.9881,64.8889,64.8889,79690.6135
2019-03-25 10:30:00,78.55,78.65,78.49,78.49,75164.13214472994,64.8889,64.9715,64.8394,64.8394,75164.1321
2019-03-25 10:35:00,78.48,78.55,78.39,78.39,67154.69323544834,64.8311,64.8889,64.7568,64.7568,67154.6932
2019-03-25 10:40:00,78.39,78.5,78.37,78.5,67356.0566334557,64.7568,64.8476,64.7402,64.8476,67356.0566
2019-03-25 10:45:00,78.5,78.52,78.36,78.48,98260.09438909282,64.8476,64.8641,64.732,64.8311,98260.0944
2019-03-25 10:50:00,78.48,78.66,78.47,78.61,85399.05610907184,64.8311,64.9798,64.8228,64.9385,85399.0561
2019-03-25 10:55:00,78.62,78.76,78.62,78.76,94953.329837441,64.9468,65.0624,64.9468,65.0624,94953.3298
2019-03-25 11:00:00,78.76,78.76,78.64,78.64,70481.3843733613,65.0624,65.0624,64.9633,64.9633,70481.3844
2019-03-25 11:05:00,78.64,78.81,78.64,78.78,82135.29103303618,64.9633,65.1037,64.9633,65.0789,82135.291
2019-03-25 11:10:00,78.78,78.89,78.72,78.88,70455.16518091243,65.0789,65.1698,65.0294,65.1615,70455.1652
2019-03-25 11:15:00,78.88,78.9,78.72,78.73,110398.53172522289,65.1615,65.1781,65.0294,65.0376,110398.5317
2019-03-25 11:20:00,78.73,78.78,78.64,78.72,111975.87834294703,65.0376,65.0789,64.9633,65.0294,111975.8783
2019-03-25 11:25:00,78.73,78.87,78.72,78.86,61805.97797587834,65.0376,65.1533,65.0294,65.145,61805.978
2019-03-25 11:30:00,78.86,78.88,78.75,78.83,64982.69533298374,65.145,65.1615,65.0541,65.1202,64982.6953
2019-03-25 11:35:00,78.83,78.84,78.77,78.84,63175.66858940745,65.1202,65.1285,65.0707,65.1285,63175.6686
2019-03-25 11:40:00,78.85,78.87,78.69,78.7,58435.23859465129,65.1368,65.1533,65.0046,65.0128,58435.2386
2019-03-25 11:45:00,78.71,78.81,78.66,78.69,57503.93287886733,65.0211,65.1037,64.9798,65.0046,57503.9329
2019-03-25 11:50:00,78.68,78.81,78.68,78.71,58125.85212375459,64.9963,65.1037,64.9963,65.0211,58125.8521
2019-03-25 11:55:00,78.71,78.72,78.64,78.65,50878.86733088621,65.0211,65.0294,64.9633,64.9715,50878.8673
2019-03-25 12:00:00,78.65,78.67,78.61,78.66,65108.547456738335,64.9715,64.9881,64.9385,64.9798,65108.5475
2019-03-25 12:05:00,78.65,78.72,78.63,78.64,65997.90246460409,64.9715,65.0294,64.955,64.9633,65997.9025
2019-03-25 12:10:00,78.64,78.75,78.62,78.68,63971.68327215522,64.9633,65.0541,64.9468,64.9963,63971.6833
2019-03-25 12:15:00,78.67,78.74,78.65,78.72,51853.17252228632,64.9881,65.0459,64.9715,65.0294,51853.1725
2019-03-25 12:20:00,78.73,78.75,78.7,78.74,43061.35291033036,65.0376,65.0541,65.0128,65.0459,43061.3529
2019-03-25 12:25:00,78.73,78.75,78.64,78.68,49764.02726796015,65.0376,65.0541,64.9633,64.9963,49764.0273
2019-03-25 12:30:00,78.68,78.69,78.55,78.59,44939.6958573676,64.9963,65.0046,64.8889,64.922,44939.6959
2019-03-25 12:35:00,78.58,78.59,78.45,78.47,38947.03723125328,64.9137,64.922,64.8063,64.8228,38947.0372
2019-03-25 12:40:00,78.47,78.51,78.45,78.49,29732.5642370215,64.8228,64.8559,64.8063,64.8394,29732.5642
2019-03-25 12:45:00,78.48,78.55,78.46,78.53,39879.39171473519,64.8311,64.8889,64.8146,64.8724,39879.3917
2019-03-25 12:50:00,78.53,78.57,78.5,78.57,28938.64708966964,64.8724,64.9055,64.8476,64.9055,28938.6471
2019-03-25 12:55:00,78.56,78.69,78.54,78.69,82296.80125852124,64.8972,65.0046,64.8807,65.0046,82296.8013
2019-03-25 13:00:00,78.7,78.7,78.61,78.64,54713.16203460933,65.0128,65.0128,64.9385,64.9633,54713.162
2019-03-25 13:05:00,78.64,78.71,78.61,78.69,47871.001573151545,64.9633,65.0211,64.9385,65.0046,47871.0016
2019-03-25 13:10:00,78.68,78.78,78.67,78.73,44233.875196643945,64.9963,65.0789,64.9881,65.0376,44233.8752
2019-03-25 13:15:00,78.74,78.74,78.64,78.67,37302.56948085999,65.0459,65.0459,64.9633,64.9881,37302.5695
2019-03-25 13:20:00,78.66,78.66,78.55,78.59,33696.90613529104,64.9798,64.9798,64.8889,64.922,33696.9061
2019-03-25 13:25:00,78.59,78.61,78.48,78.48,26276.87467226009,64.922,64.9385,64.8311,64.8311,26276.8747
2019-03-25 13:30:00,78.48,78.53,78.44,78.5,55321.44729942318,64.8311,64.8724,64.7981,64.8476,55321.4473
2019-03-25 13:35:00,78.5,78.54,78.48,78.52,41676.97954902989,64.8476,64.8807,64.8311,64.8641,41676.9795
2019-03-25 13:40:00,78.51,78.54,78.45,78.45,33099.10854745674,64.8559,64.8807,64.8063,64.8063,33099.1085
2019-03-25 13:45:00,78.46,78.46,78.35,78.43,50823.2826428946,64.8146,64.8146,64.7237,64.7898,50823.2826
2019-03-25 13:50:00,78.43,78.45,78.37,78.38,30173.04667016256,64.7898,64.8063,64.7402,64.7485,30173.0467
2019-03-25 13:55:00,78.38,78.43,78.35,78.36,37872.0503408495,64.7485,64.7898,64.7237,64.732,37872.0503
2019-03-25 14:00:00,78.35,78.45,78.33,78.41,38642.89459884635,64.7237,64.8063,64.7072,64.7733,38642.8946
2019-03-25 14:05:00,78.41,78.42,78.36,78.4,38509.70110120608,64.7733,64.7815,64.732,64.765,38509.7011
2019-03-25 14:10:00,78.4,78.47,78.38,78.47,58133.19349764027,64.765,64.8228,64.7485,64.8228,58133.1935
2019-03-25 14:15:00,78.47,78.49,78.31,78.37,60636.60199265862,64.8228,64.8394,64.6907,64.7402,60636.602
2019-03-25 14:20:00,78.38,78.41,78.34,78.37,51608.80964866282,64.7485,64.7733,64.7155,64.7402,51608.8096
2019-03-25 14:25:00,78.37,78.42,78.34,78.41,45952.80545359203,64.7402,64.7815,64.7155,64.7733,45952.8055
2019-03-25 14:30:00,78.41,78.48,78.41,78.45,32318.82538017829,64.7733,64.8311,64.7733,64.8063,32318.8254
2019-03-25 14:35:00,78.46,78.49,78.43,78.47,37644.46775039329,64.8146,64.8394,64.7898,64.8228,37644.4678
2019-03-25 14:40:00,78.48,78.5,78.43,78.46,46854.74567383325,64.8311,64.8476,64.7898,64.8146,46854.7457
2019-03-25 14:45:00,78.46,78.49,78.43,78.43,44809.64866282119,64.8146,64.8394,64.7898,64.7898,44809.6487
2019-03-25 14:50:00,78.43,78.49,78.43,78.49,40492.9208180388,64.7898,64.8394,64.7898,64.8394,40492.9208
2019-03-25 14:55:00,78.48,78.52,78.45,78.52,70879.91609858416,64.8311,64.8641,64.8063,64.8641,70879.9161
2019-03-25 15:00:00,78.53,78.55,78.44,78.5,58170.94913476665,64.8724,64.8889,64.7981,64.8476,58170.9491
2019-03-25 15:05:00,78.51,78.54,78.48,78.54,50177.24174095438,64.8559,64.8807,64.8311,64.8807,50177.2417
2019-03-25 15:10:00,78.54,78.59,78.52,78.59,145449.39695857366,64.8807,64.922,64.8641,64.922,145449.397
2019-03-25 15:15:00,78.58,78.6,78.51,78.57,167994.75616151022,64.9137,64.9302,64.8559,64.9055,167994.7562
2019-03-25 15:20:00,78.57,78.6,78.54,78.57,109132.6691137913,64.9055,64.9302,64.8807,64.9055,109132.6691
2019-03-25 15:25:00,78.56,78.62,78.52,78.54,87422.12899842685,64.8972,64.9468,64.8641,64.8807,87422.129
2019-03-25 15:30:00,78.53,78.61,78.52,78.56,80034.60933403252,64.8724,64.9385,64.8641,64.8972,80034.6093
2019-03-25 15:35:00,78.57,78.61,78.52,78.52,101640.27267960148,64.9055,64.9385,64.8641,64.8641,101640.2727
2019-03-25 15:40:00,78.52,78.61,78.51,78.56,121715.78395385422,64.8641,64.9385,64.8559,64.8972,121715.784
2019-03-25 15:45:00,78.57,78.72,78.55,78.56,226082.85264813845,64.9055,65.0294,64.8889,64.8972,226082.8526
2019-03-25 15:50:00,78.56,78.63,78.53,78.6,149087.57210277923,64.8972,64.955,64.8724,64.9302,149087.5721
2019-03-25 15:55:00,78.6,78.68,78.47,78.54,602015.7315154694,64.9302,64.9963,64.8228,64.8807,602015.7315
2019-03-26 09:30:00,78.91,78.92,78.73,78.79,186813.843733613,65.1863,65.1946,65.0376,65.0872,186813.8437
2019-03-26 09:35:00,78.81,78.85,78.73,78.83,77313.05715783955,65.1037,65.1368,65.0376,65.1202,77313.0572
2019-03-26 09:40:00,78.84,78.98,78.77,78.94,96926.06187729418,65.1285,65.2441,65.0707,65.2111,96926.0619
2019-03-26 09:45:00,78.94,79.08,78.92,79.03,123685.36969061352,65.2111,65.3268,65.1946,65.2855,123685.3697
2019-03-26 09:50:00,79.04,79.27,79.04,79.27,122558.99318300997,65.2937,65.4837,65.2937,65.4837,122558.9932
2019-03-26 09:55:00,79.27,79.3,79.19,79.23,70851.59937073938,65.4837,65.5085,65.4176,65.4507,70851.5994
2019-03-26 10:00:00,79.23,79.25,79.08,79.19,76769.7954902989,65.4507,65.4672,65.3268,65.4176,76769.7955
2019-03-26 10:05:00,79.19,79.36,79.14,79.29,132889.35500786576,65.4176,65.5581,65.3763,65.5002,132889.355
2019-03-26 10:10:00,79.29,79.42,79.27,79.39,276287.36234923964,65.5002,65.6076,65.4837,65.5828,276287.3623
2019-03-26 10:15:00,79.39,79.59,79.36,79.46,175815.41688515994,65.5828,65.7481,65.5581,65.6407,175815.4169
2019-03-26 10:20:00,79.46,79.46,79.38,79.42,49810.17304667016,65.6407,65.6407,65.5746,65.6076,49810.173
2019-03-26 10:25:00,79.41,79.44,79.32,79.33,51083.37703198742,65.5994,65.6241,65.525,65.5333,51083.377
2019-03-26 10:30:00,79.33,79.35,79.2,79.21,122054.53592029364,65.5333,65.5498,65.4259,65.4341,122054.5359
2019-03-26 10:35:00,79.22,79.28,79.15,79.25,112659.67488201364,65.4424,65.492,65.3846,65.4672,112659.6749
2019-03-26 10:40:00,79.25,79.3,79.2,79.23,64036.70686942842,65.4672,65.5085,65.4259,65.4507,64036.7069
2019-03-26 10:45:00,79.24,79.35,79.21,79.34,61216.57052962769,65.4589,65.5498,65.4341,65.5415,61216.5705
2019-03-26 10:50:00,79.34,79.42,79.32,79.42,48634.50445726272,65.5415,65.6076,65.525,65.6076,48634.5045
2019-03-26 10:55:00,79.43,79.44,79.39,79.4,54023.07288935501,65.6159,65.6241,65.5828,65.5911,54023.0729
2019-03-26 11:00:00,79.4,79.4,79.25,79.29,81329.83744100682,65.5911,65.5911,65.4672,65.5002,81329.8374
2019-03-26 11:05:00,79.29,79.31,79.26,79.29,51187.20503408495,65.5002,65.5168,65.4755,65.5002,51187.205
2019-03-26 11:10:00,79.29,79.37,79.27,79.27,65172.52228631358,65.5002,65.5663,65.4837,65.4837,65172.5223
2019-03-26 11:15:00,79.28,79.43,79.28,79.37,79641.32144729943,65.492,65.6159,65.492,65.5663,79641.3214
2019-03-26 11:20:00,79.37,79.44,79.34,79.4,48730.99108547457,65.5663,65.6241,65.5415,65.5911,48730.9911
2019-03-26 11:25:00,79.4,79.44,79.39,79.43,35409.54378605139,65.5911,65.6241,65.5828,65.6159,35409.5438
2019-03-26 11:30:00,79.43,79.44,79.31,79.42,53165.180912427895,65.6159,65.6241,65.5168,65.6076,53165.1809
2019-03-26 11:35:00,79.42,79.46,79.39,79.45,48856.84320922916,65.6076,65.6407,65.5828,65.6324,48856.8432
2019-03-26 11:40:00,79.45,79.46,79.38,79.39,83229.15574200315,65.6324,65.6407,65.5746,65.5828,83229.1557
2019-03-26 11:45:00,79.39,79.39,79.24,79.29,39444.1531200839,65.5828,65.5828,65.4589,65.5002,39444.1531
2019-03-26 11:50:00,79.28,79.3,79.15,79.17,58319.874147876246,65.492,65.5085,65.3846,65.4011,58319.8741
2019-03-26 11:55:00,79.17,79.2,79.11,79.15,57630.83377031988,65.4011,65.4259,65.3515,65.3846,57630.8338
2019-03-26 12:00:00,79.15,79.2,79.1,79.14,55665.44310435239,65.3846,65.4259,65.3433,65.3763,55665.4431
2019-03-26 12:05:00,79.14,79.18,79.12,79.17,38827.47771368642,65.3763,65.4094,65.3598,65.4011,38827.4777
2019-03-26 12:10:00,79.16,79.19,79.13,79.16,32037.75563712637,65.3928,65.4176,65.3681,65.3928,32037.7556
2019-03-26 12:15:00,79.17,79.2,79.15,79.18,48931.30571578396,65.4011,65.4259,65.3846,65.4094,48931.3057
2019-03-26 12:20:00,79.17,79.2,79.07,79.11,47026.74357629785,65.4011,65.4259,65.3185,65.3515,47026.7436
2019-03-26 12:25:00,79.1,79.13,79.06,79.08,43957.000524383846,65.3433,65.3681,65.3102,65.3268,43957.0005
2019-03-26 12:30:00,79.08,79.12,79.05,79.07,59788.14892501311,65.3268,65.3598,65.302,65.3185,59788.1489
2019-03-26 12:35:00,79.08,79.11,79.04,79.05,51043.52385946513,65.3268,65.3515,65.2937,65.302,51043.5239
2019-03-26 12:40:00,79.05,79.07,79.02,79.05,35768.22233875197,65.302,65.3185,65.2772,65.302,35768.2223
2019-03-26 12:45:00,79.05,79.07,78.99,79.01,35848.977451494495,65.302,65.3185,65.2524,65.2689,35848.9775
2019-03-26 12:50:00,79.01,79.05,78.99,79.02,31069.743051914,65.2689,65.302,65.2524,65.2772,31069.7431
2019-03-26 12:55:00,79.03,79.07,79.01,79.05,36413.21447299423,65.2855,65.3185,65.2689,65.302,36413.2145
2019-03-26 13:00:00,79.06,79.16,79.05,79.09,49304.6670162559,65.3102,65.3928,65.302,65.335,49304.667
2019-03-26 13:05:00,79.09,79.11,79.06,79.09,31504.981646565288,65.335,65.3515,65.3102,65.335,31504.9816
2019-03-26 13:10:00,79.08,79.13,79.05,79.08,30982.695332983745,65.3268,65.3681,65.302,65.3268,30982.6953
2019-03-26 13:15:00,79.09,79.14,79.08,79.13,33370.73938122706,65.335,65.3763,65.3268,65.3681,33370.7394
2019-03-26 13:20:00,79.13,79.14,79.08,79.1,32589.40744625065,65.3681,65.3763,65.3268,65.3433,32589.4074
2019-03-26 13:25:00,79.09,79.09,79.01,79.03,29065.54798112218,65.335,65.335,65.2689,65.2855,29065.548
2019-03-26 13:30:00,79.04,79.06,79.0,79.0,40656.52857891977,65.2937,65.3102,65.2607,65.2607,40656.5286
2019-03-26 13:35:00,79.01,79.02,78.86,78.91,106446.7750393288,65.2689,65.2772,65.145,65.1863,106446.775
2019-03-26 13:40:00,78.91,78.99,78.91,78.96,34490.823282642894,65.1863,65.2524,65.1863,65.2276,34490.8233
2019-03-26 13:45:00,78.96,79.0,78.88,78.89,59830.099632931306,65.2276,65.2607,65.1615,65.1698,59830.0996
2019-03-26 13:50:00,78.89,78.92,78.84,78.85,35995.80492920818,65.1698,65.1946,65.1285,65.1368,35995.8049
2019-03-26 13:55:00,78.84,78.89,78.84,78.88,32715.259570005244,65.1285,65.1698,65.1285,65.1615,32715.2596
2019-03-26 14:00:00,78.88,78.92,78.85,78.87,33837.44100681699,65.1615,65.1946,65.1368,65.1533,33837.441
2019-03-26 14:05:00,78.87,78.94,78.87,78.87,28926.06187729417,65.1533,65.2111,65.1533,65.1533,28926.0619
2019-03-26 14:10:00,78.87,78.91,78.83,78.9,49357.10540115365,65.1533,65.1863,65.1202,65.1781,49357.1054
2019-03-26 14:15:00,78.9,78.94,78.89,78.93,75675.93078133193,65.1781,65.2111,65.1698,65.2028,75675.9308
2019-03-26 14:20:00,78.93,78.93,78.83,78.89,37283.6916622968,65.2028,65.2028,65.1202,65.1698,37283.6917
2019-03-26 14:25:00,78.88,78.9,78.82,78.83,52285.264813843736,65.1615,65.1781,65.112,65.1202,52285.2648
2019-03-26 14:30:00,78.83,78.86,78.76,78.85,56729.942317776615,65.1202,65.145,65.0624,65.1368,56729.9423
2019-03-26 14:35:00,78.85,78.95,78.85,78.94,41365.49554273728,65.1368,65.2194,65.1368,65.2111,41365.4955
2019-03-26 14:40:00,78.95,79.02,78.94,79.0,44832.72155217619,65.2194,65.2772,65.2111,65.2607,44832.7216
2019-03-26 14:45:00,79.0,79.0,78.96,78.96,34772.94179339276,65.2607,65.2607,65.2276,65.2276,34772.9418
2019-03-26 14:50:00,78.96,78.97,78.81,78.81,67206.08285264813,65.2276,65.2359,65.1037,65.1037,67206.0829
2019-03-26 14:55:00,78.82,78.86,78.79,78.85,68396.43418982695,65.112,65.145,65.0872,65.1368,68396.4342
2019-03-26 15:00:00,78.85,78.9,78.84,78.88,87151.54693235448,65.1368,65.1781,65.1285,65.1615,87151.5469
2019-03-26 15:05:00,78.88,78.96,78.87,78.9,64433.14105925537,65.1615,65.2276,65.1533,65.1781,64433.1411
2019-03-26 15:10:00,78.9,78.95,78.84,78.89,55250.13109596224,65.1781,65.2194,65.1285,65.1698,55250.1311
2019-03-26 15:15:00,78.89,78.97,78.87,78.9,50869.42842160461,65.1698,65.2359,65.1533,65.1781,50869.4284
2019-03-26 15:20:00,78.9,78.92,78.8,78.83,62734.13738856843,65.1781,65.1946,65.0955,65.1202,62734.1374
2019-03-26 15:25:00,78.82,78.87,78.79,78.83,57327.739905610906,65.112,65.1533,65.0872,65.1202,57327.7399
2019-03-26 15:30:00,78.83,78.91,78.81,78.85,93426.32406921868,65.1202,65.1863,65.1037,65.1368,93426.3241
2019-03-26 15:35:00,78.85,78.93,78.81,78.82,92314.63030938648,65.1368,65.2028,65.1037,65.112,92314.6303
2019-03-26 15:40:00,78.81,78.85,78.77,78.78,94641.8458311484,65.1037,65.1368,65.0707,65.0789,94641.8458
2019-03-26 15:45:00,78.78,78.84,78.73,78.8,180060.82852648135,65.0789,65.1285,65.0376,65.0955,180060.8285
2019-03-26 15:50:00,78.81,78.83,78.75,78.76,211245.93602517043,65.1037,65.1202,65.0541,65.0624,211245.936
2019-03-26 15:55:00,78.77,79.09,78.76,79.05,691087.5721027793,65.0707,65.335,65.0624,65.302,691087.5721
2019-03-27 09:30:00,79.06,79.06,78.65,78.93,118522.28631358154,65.3102,65.3102,64.9715,65.2028,118522.2863
2019-03-27 09:35:00,78.94,78.94,78.73,78.85,104553.74934452018,65.2111,65.2111,65.0376,65.1368,104553.7493
2019-03-27 09:40:00,78.85,78.95,78.79,78.95,73706.34504457263,65.1368,65.2194,65.0872,65.2194,73706.345
2019-03-27 09:45:00,78.95,79.05,78.9,79.01,74944.93969585736,65.2194,65.302,65.1781,65.2689,74944.9397
2019-03-27 09:50:00,79.02,79.12,78.94,78.95,59926.58626114316,65.2772,65.3598,65.2111,65.2194,59926.5863
2019-03-27 09:55:00,78.95,79.0,78.92,78.92,45946.5128474043,65.2194,65.2607,65.1946,65.1946,45946.5128
2019-03-27 10:00:00,78.93,78.99,78.87,78.97,40303.09386470896,65.2028,65.2524,65.1533,65.2359,40303.0939
2019-03-27 10:05:00,78.97,79.07,78.91,79.05,45670.68694284216,65.2359,65.3185,65.1863,65.302,45670.6869
2019-03-27 10:10:00,79.05,79.1,79.04,79.08,42671.21132669114,65.302,65.3433,65.2937,65.3268,42671.2113
2019-03-27 10:15:00,79.07,79.12,79.02,79.1,42927.110644992135,65.3185,65.3598,65.2772,65.3433,42927.1106
2019-03-27 10:20:00,79.1,79.12,79.02,79.11,52531.72522286313,65.3433,65.3598,65.2772,65.3515,52531.7252
2019-03-27 10:25:00,79.11,79.16,79.06,79.13,66919.76927110644,65.3515,65.3928,65.3102,65.3681,66919.7693
2019-03-27 10:30:00,79.12,79.2,79.05,79.06,46332.459360251705,65.3598,65.4259,65.302,65.3102,46332.4594
2019-03-27 10:35:00,79.06,79.09,78.91,78.91,51983.219716832726,65.3102,65.335,65.1863,65.1863,51983.2197
2019-03-27 10:40:00,78.92,78.92,78.78,78.82,53479.811221814365,65.1946,65.1946,65.0789,65.112,53479.8112
2019-03-27 10:45:00,78.82,78.82,78.66,78.71,70468.79916098584,65.112,65.112,64.9798,65.0211,70468.7992
2019-03-27 10:50:00,78.71,78.77,78.64,78.72,62390.141583639226,65.0211,65.0707,64.9633,65.0294,62390.1416
2019-03-27 10:55:00,78.71,78.74,78.63,78.66,40350.28841111694,65.0211,65.0459,64.955,64.9798,40350.2884
2019-03-27 11:00:00,78.66,78.72,78.61,78.66,39077.08442579969,64.9798,65.0294,64.9385,64.9798,39077.0844
2019-03-27 11:05:00,78.66,78.66,78.57,78.61,40622.96801258521,64.9798,64.9798,64.9055,64.9385,40622.968
2019-03-27 11:10:00,78.61,78.62,78.46,78.46,40207.65600419507,64.9385,64.9468,64.8146,64.8146,40207.656
2019-03-27 11:15:00,78.47,78.47,78.33,78.37,62667.01625589932,64.8228,64.8228,64.7072,64.7402,62667.0163
2019-03-27 11:20:00,78.38,78.39,78.27,78.32,112281.06974305192,64.7485,64.7568,64.6576,64.6989,112281.0697
2019-03-27 11:25:00,78.32,78.34,78.17,78.2,49464.079706345045,64.6989,64.7155,64.575,64.5998,49464.0797
2019-03-27 11:30:00,78.19,78.26,78.08,78.09,80608.28526481385,64.5915,64.6494,64.5007,64.5089,80608.2853
2019-03-27 11:35:00,78.08,78.18,78.03,78.1,59416.88515993708,64.5007,64.5833,64.4594,64.5172,59416.8852
2019-03-27 11:40:00,78.1,78.11,78.02,78.03,65727.32039853172,64.5172,64.5255,64.4511,64.4594,65727.3204
2019-03-27 11:45:00,78.03,78.16,78.03,78.07,48336.65443104353,64.4594,64.5668,64.4594,64.4924,48336.6544
2019-03-27 11:50:00,78.06,78.14,78.01,78.08,58942.842160461456,64.4842,64.5502,64.4428,64.5007,58942.8422
2019-03-27 11:55:00,78.07,78.14,78.02,78.1,34934.45201887782,64.4924,64.5502,64.4511,64.5172,34934.452
2019-03-27 12:00:00,78.09,78.23,78.02,78.23,51001.57315154693,64.5089,64.6246,64.4511,64.6246,51001.5732
2019-03-27 12:05:00,78.22,78.23,78.15,78.16,29915.049816465653,64.6163,64.6246,64.5585,64.5668,29915.0498
2019-03-27 12:10:00,78.16,78.2,78.12,78.13,37575.24908232826,64.5668,64.5998,64.5337,64.542,37575.2491
2019-03-27 12:15:00,78.13,78.19,78.12,78.18,46002.09753539591,64.542,64.5915,64.5337,64.5833,46002.0975
2019-03-27 12:20:00,78.18,78.3,78.18,78.26,75830.0996329313,64.5833,64.6824,64.5833,64.6494,75830.0996
2019-03-27 12:25:00,78.25,78.26,78.18,78.22,48312.53277399056,64.6411,64.6494,64.5833,64.6163,48312.5328
2019-03-27 12:30:00,78.22,78.24,78.18,78.21,50554.79811221815,64.6163,64.6328,64.5833,64.6081,50554.7981
2019-03-27 12:35:00,78.21,78.26,78.17,78.23,46273.72836916623,64.6081,64.6494,64.575,64.6246,46273.7284
2019-03-27 12:40:00,78.22,78.3,78.21,78.29,34066.07236497116,64.6163,64.6824,64.6081,64.6742,34066.0724
2019-03-27 12:45:00,78.29,78.32,78.23,78.24,57173.57105401154,64.6742,64.6989,64.6246,64.6328,57173.5711
2019-03-27 12:50:00,78.24,78.29,78.19,78.24,40988.98793917147,64.6328,64.6742,64.5915,64.6328,40988.9879
2019-03-27 12:55:00,78.24,78.28,78.21,78.27,33547.98112218144,64.6328,64.6659,64.6081,64.6576,33547.9811
2019-03-27 13:00:00,78.27,78.29,78.16,78.18,51969.585736759305,64.6576,64.6742,64.5668,64.5833,51969.5857
2019-03-27 13:05:00,78.19,78.24,78.16,78.18,39916.09858416361,64.5915,64.6328,64.5668,64.5833,39916.0986
2019-03-27 13:10:00,78.17,78.33,78.14,78.32,124038.80440482432,64.575,64.7072,64.5502,64.6989,124038.8044
2019-03-27 13:15:00,78.31,78.4,78.29,78.37,88893.55007865757,64.6907,64.765,64.6742,64.7402,88893.5501
2019-03-27 13:20:00,78.36,78.41,78.34,78.38,32603.04142632407,64.732,64.7733,64.7155,64.7485,32603.0414
2019-03-27 13:25:00,78.39,78.45,78.36,78.37,62207.65600419507,64.7568,64.8063,64.732,64.7402,62207.656
2019-03-27 13:30:00,78.37,78.41,78.32,78.34,34035.65810173047,64.7402,64.7733,64.6989,64.7155,34035.6581
2019-03-27 13:35:00,78.33,78.4,78.31,78.37,48962.7687467226,64.7072,64.765,64.6907,64.7402,48962.7687
2019-03-27 13:40:00,78.38,78.44,78.37,78.41,35503.93287886733,64.7485,64.7981,64.7402,64.7733,35503.9329
2019-03-27 13:45:00,78.42,78.44,78.35,78.37,31408.495018353435,64.7815,64.7981,64.7237,64.7402,31408.495
2019-03-27 13:50:00,78.36,78.42,78.34,78.38,41607.76088096487,64.732,64.7815,64.7155,64.7485,41607.7609
2019-03-27 13:55:00,78.38,78.4,78.35,78.36,38049.29208180389,64.7485,64.765,64.7237,64.732,38049.2921
2019-03-27 14:00:00,78.36,78.39,78.3,78.36,75994.75616151023,64.732,64.7568,64.6824,64.732,75994.7562
2019-03-27 14:05:00,78.36,78.42,78.32,78.41,58754.06397482957,64.732,64.7815,64.6989,64.7733,58754.064
2019-03-27 14:10:00,78.41,78.46,78.37,78.45,68059.77975878344,64.7733,64.8146,64.7402,64.8063,68059.7798
2019-03-27 14:15:00,78.45,78.46,78.38,78.41,53753.5395909806,64.8063,64.8146,64.7485,64.7733,53753.5396
2019-03-27 14:20:00,78.41,78.44,78.35,78.43,49179.86366019927,64.7733,64.7981,64.7237,64.7898,49179.8637
2019-03-27 14:25:00,78.44,78.49,78.42,78.48,50680.65023597273,64.7981,64.8394,64.7815,64.8311,50680.6502
2019-03-27 14:30:00,78.48,78.55,78.47,78.52,59628.73623492396,64.8311,64.8889,64.8228,64.8641,59628.7362
2019-03-27 14:35:00,78.52,78.57,78.43,78.43,141439.9580492921,64.8641,64.9055,64.7898,64.7898,141439.958
2019-03-27 14:40:00,78.43,78.53,78.42,78.47,61877.29417933928,64.7898,64.8724,64.7815,64.8228,61877.2942
2019-03-27 14:45:00,78.48,78.56,78.47,78.52,63101.20608285265,64.8311,64.8972,64.8228,64.8641,63101.2061
2019-03-27 14:50:00,78.52,78.61,78.52,78.56,64595.700052438384,64.8641,64.9385,64.8641,64.8972,64595.7001
2019-03-27 14:55:00,78.56,78.59,78.48,78.59,75062.40167802831,64.8972,64.922,64.8311,64.922,75062.4017
2019-03-27 15:00:00,78.6,78.62,78.44,78.46,87213.42422653383,64.9302,64.9468,64.7981,64.8146,87213.4242
2019-03-27 15:05:00,78.47,78.49,78.41,78.43,64935.50078657577,64.8228,64.8394,64.7733,64.7898,64935.5008
2019-03-27 15:10:00,78.43,78.5,78.42,78.46,42883.06240167803,64.7898,64.8476,64.7815,64.8146,42883.0624
2019-03-27 15:15:00,78.45,78.47,78.43,78.46,50776.08809648663,64.8063,64.8228,64.7898,64.8146,50776.0881
2019-03-27 15:20:00,78.46,78.51,78.43,78.49,38010.48767697955,64.8146,64.8559,64.7898,64.8394,38010.4877
2019-03-27 15:25:00,78.48,78.54,78.46,78.53,38803.356056633456,64.8311,64.8807,64.8146,64.8724,38803.3561
2019-03-27 15:30:00,78.54,78.64,78.54,78.57,89593.0781331935,64.8807,64.9633,64.8807,64.9055,89593.0781
2019-03-27 15:35:00,78.56,78.6,78.52,78.54,58777.13686418458,64.8972,64.9302,64.8641,64.8807,58777.1369
2019-03-27 15:40:00,78.53,78.57,78.49,78.5,86805.45359202937,64.8724,64.9055,64.8394,64.8476,86805.4536
2019-03-27 15:45:00,78.51,78.58,78.47,78.47,146530.67645516517,64.8559,64.9137,64.8228,64.8228,146530.6765
2019-03-27 15:50:00,78.47,78.51,78.29,78.31,227917.14735186155,64.8228,64.8559,64.6742,64.6907,227917.1474
2019-03-27 15:55:00,78.3,78.46,78.27,78.45,463729.4179339276,64.6824,64.8146,64.6576,64.8063,463729.4179
2019-03-28 09:30:00,78.94,79.05,78.82,78.87,159330.88620870476,65.2111,65.302,65.112,65.1533,159330.8862
2019-03-28 09:35:00,78.87,78.93,78.75,78.77,50585.21237545884,65.1533,65.2028,65.0541,65.0707,50585.2124
2019-03-28 09:40:00,78.77,78.8,78.67,78.78,101014.1583639224,65.0707,65.0955,64.9881,65.0789,101014.1584
2019-03-28 09:45:00,78.78,78.78,78.69,78.72,65411.6413214473,65.0789,65.0789,65.0046,65.0294,65411.6413
2019-03-28 09:50:00,78.73,78.92,78.72,78.81,49603.56581017304,65.0376,65.1946,65.0294,65.1037,49603.5658
2019-03-28 09:55:00,78.81,78.91,78.76,78.91,37854.22128998427,65.1037,65.1863,65.0624,65.1863,37854.2213
2019-03-28 10:00:00,78.92,78.94,78.79,78.84,97468.27477713686,65.1946,65.2111,65.0872,65.1285,97468.2748
2019-03-28 10:05:00,78.84,78.88,78.82,78.86,57400.104876769794,65.1285,65.1615,65.112,65.145,57400.1049
2019-03-28 10:10:00,78.86,78.9,78.8,78.81,34889.35500786576,65.145,65.1781,65.0955,65.1037,34889.355
2019-03-28 10:15:00,78.8,78.84,78.79,78.79,109453.59202936548,65.0955,65.1285,65.0872,65.0872,109453.592
2019-03-28 10:20:00,78.8,78.8,78.71,78.72,63200.839014158366,65.0955,65.0955,65.0211,65.0294,63200.839
2019-03-28 10:25:00,78.72,78.74,78.68,78.72,56804.40482433141,65.0294,65.0459,64.9963,65.0294,56804.4048
2019-03-28 10:30:00,78.72,78.74,78.66,78.67,43574.20031463031,65.0294,65.0459,64.9798,64.9881,43574.2003
2019-03-28 10:35:00,78.66,78.7,78.58,78.58,45019.402202412166,64.9798,65.0128,64.9137,64.9137,45019.4022
2019-03-28 10:40:00,78.57,78.65,78.54,78.59,38536.96906135291,64.9055,64.9715,64.8807,64.922,38536.9691
2019-03-28 10:45:00,78.59,78.61,78.48,78.54,60948.08599895123,64.922,64.9385,64.8311,64.8807,60948.086
2019-03-28 10:50:00,78.54,78.55,78.48,78.52,113149.44939695856,64.8807,64.8889,64.8311,64.8641,113149.4494
2019-03-28 10:55:00,78.52,78.66,78.51,78.54,267431.56790770846,64.8641,64.9798,64.8559,64.8807,267431.5679
2019-03-28 11:00:00,78.54,78.59,78.43,78.49,44966.96381751442,64.8807,64.922,64.7898,64.8394,44966.9638
2019-03-28 11:05:00,78.5,78.58,78.47,78.58,51535.39590980598,64.8476,64.9137,64.8228,64.9137,51535.3959
2019-03-28 11:10:00,78.57,78.64,78.55,78.6,54798.11221814368,64.9055,64.9633,64.8889,64.9302,54798.1122
2019-03-28 11:15:00,78.59,78.59,78.44,78.46,40354.48348190876,64.922,64.922,64.7981,64.8146,40354.4835
2019-03-28 11:20:00,78.45,78.47,78.36,78.41,43223.91190351337,64.8063,64.8228,64.732,64.7733,43223.9119
2019-03-28 11:25:00,78.41,78.44,78.35,78.39,119726.27163083375,64.7733,64.7981,64.7237,64.7568,119726.2716
2019-03-28 11:30:00,78.39,78.41,78.36,78.37,52187.72941793393,64.7568,64.7733,64.732,64.7402,52187.7294
2019-03-28 11:35:00,78.37,78.47,78.36,78.43,38008.39014158364,64.7402,64.8228,64.732,64.7898,38008.3901
2019-03-28 11:40:00,78.43,78.45,78.38,78.45,47669.63817514421,64.7898,64.8063,64.7485,64.8063,47669.6382
2019-03-28 11:45:00,78.44,78.51,78.36,78.51,56718.40587309911,64.7981,64.8559,64.732,64.8559,56718.4059
2019-03-28 11:50:00,78.51,78.54,78.4,78.43,55417.93392763503,64.8559,64.8807,64.765,64.7898,55417.9339
2019-03-28 11:55:00,78.43,78.58,78.43,78.57,47980.07341373886,64.7898,64.9137,64.7898,64.9055,47980.0734
2019-03-28 12:00:00,78.56,78.66,78.51,78.65,43899.31830099633,64.8972,64.9798,64.8559,64.9715,43899.3183
2019-03-28 12:05:00,78.65,78.71,78.65,78.68,37610.907184058735,64.9715,65.0211,64.9715,64.9963,37610.9072
2019-03-28 12:10:00,78.67,78.68,78.61,78.62,61824.85579444153,64.9881,64.9963,64.9385,64.9468,61824.8558
2019-03-28 12:15:00,78.62,78.71,78.6,78.69,33530.1520713162,64.9468,65.0211,64.9302,65.0046,33530.1521
2019-03-28 12:20:00,78.68,78.72,78.67,78.68,35667.540639748295,64.9963,65.0294,64.9881,64.9963,35667.5406
2019-03-28 12:25:00,78.68,78.69,78.63,78.67,21664.39433665443,64.9963,65.0046,64.955,64.9881,21664.3943
2019-03-28 12:30:00,78.68,78.69,78.64,78.64,26634.50445726272,64.9963,65.0046,64.9633,64.9633,26634.5045
2019-03-28 12:35:00,78.65,78.72,78.64,78.72,28531.725222863137,64.9715,65.0294,64.9633,65.0294,28531.7252
2019-03-28 12:40:00,78.72,78.75,78.67,78.67,35802.83167278448,65.0294,65.0541,64.9881,64.9881,35802.8317
2019-03-28 12:45:00,78.68,78.7,78.64,78.65,23961.195595175668,64.9963,65.0128,64.9633,64.9715,23961.1956
2019-03-28 12:50:00,78.64,78.74,78.64,78.72,27148.400629260617,64.9633,65.0459,64.9633,65.0294,27148.4006
2019-03-28 12:55:00,78.72,78.73,78.66,78.71,114435.23859465128,65.0294,65.0376,64.9798,65.0211,114435.2386
2019-03-28 13:00:00,78.71,78.78,78.7,78.75,46971.15888830624,65.0211,65.0789,65.0128,65.0541,46971.1589
2019-03-28 13:05:00,78.75,78.75,78.71,78.74,22940.74462506555,65.0541,65.0541,65.0211,65.0459,22940.7446
2019-03-28 13:10:00,78.75,78.82,78.73,78.8,33597.273203985314,65.0541,65.112,65.0376,65.0955,33597.2732
2019-03-28 13:15:00,78.8,78.81,78.74,78.75,33883.586785527004,65.0955,65.1037,65.0459,65.0541,33883.5868
2019-03-28 13:20:00,78.76,78.81,78.76,78.76,31168.327215521764,65.0624,65.1037,65.0624,65.0624,31168.3272
2019-03-28 13:25:00,78.77,78.86,78.75,78.85,75113.7912952281,65.0707,65.145,65.0541,65.1368,75113.7913
2019-03-28 13:30:00,78.86,78.88,78.82,78.84,85579.44415312009,65.145,65.1615,65.112,65.1285,85579.4442
2019-03-28 13:35:00,78.84,78.84,78.79,78.79,23740.95437860514,65.1285,65.1285,65.0872,65.0872,23740.9544
2019-03-28 13:40:00,78.8,78.81,78.74,78.76,28316.72784478238,65.0955,65.1037,65.0459,65.0624,28316.7278
2019-03-28 13:45:00,78.76,78.82,78.76,78.8,33015.207131620344,65.0624,65.112,65.0624,65.0955,33015.2071
2019-03-28 13:50:00,78.8,78.82,78.73,78.74,37231.25327739905,65.0955,65.112,65.0376,65.0459,37231.2533
2019-03-28 13:55:00,78.75,78.76,78.71,78.74,31907.70844257997,65.0541,65.0624,65.0211,65.0459,31907.7084
2019-03-28 14:00:00,78.74,78.76,78.71,78.74,42882.01363398008,65.0459,65.0624,65.0211,65.0459,42882.0136
2019-03-28 14:05:00,78.74,78.76,78.7,78.73,40088.096486628216,65.0459,65.0624,65.0128,65.0376,40088.0965
2019-03-28 14:10:00,78.74,78.8,78.73,78.79,38300.99632931306,65.0459,65.0955,65.0376,65.0872,38300.9963
2019-03-28 14:15:00,78.8,78.8,78.7,78.74,41554.27372836917,65.0955,65.0955,65.0128,65.0459,41554.2737
2019-03-28 14:20:00,78.73,78.74,78.68,78.73,103374.93445201888,65.0376,65.0459,64.9963,65.0376,103374.9345
2019-03-28 14:25:00,78.73,78.74,78.7,78.73,31001.57315154693,65.0376,65.0459,65.0128,65.0376,31001.5732
2019-03-28 14:30:00,78.73,78.77,78.7,78.72,50991.085474567386,65.0376,65.0707,65.0128,65.0294,50991.0855
2019-03-28 14:35:00,78.72,78.76,78.71,78.75,32006.29260618773,65.0294,65.0624,65.0211,65.0541,32006.2926
2019-03-28 14:40:00,78.75,78.77,78.73,78.76,33250.13109596224,65.0541,65.0707,65.0376,65.0624,33250.1311
2019-03-28 14:45:00,78.77,78.79,78.72,78.73,45420.03146303094,65.0707,65.0872,65.0294,65.0376,45420.0315
2019-03-28 14:50:00,78.73,78.74,78.67,78.73,61900.367068694286,65.0376,65.0459,64.9881,65.0376,61900.3671
2019-03-28 14:55:00,78.73,78.78,78.71,78.75,55972.73203985317,65.0376,65.0789,65.0211,65.0541,55972.732
2019-03-28 15:00:00,78.75,78.83,78.73,78.8,75550.07865757735,65.0541,65.1202,65.0376,65.0955,75550.0787
2019-03-28 15:05:00,78.8,78.82,78.77,78.8,99640.27267960148,65.0955,65.112,65.0707,65.0955,99640.2727
2019-03-28 15:10:00,78.81,78.88,78.8,78.85,59894.07446250656,65.1037,65.1615,65.0955,65.1368,59894.0745
2019-03-28 15:15:00,78.85,78.88,78.81,78.84,50382.80020975354,65.1368,65.1615,65.1037,65.1285,50382.8002
2019-03-28 15:20:00,78.84,78.85,78.71,78.71,73320.39853172522,65.1285,65.1368,65.0211,65.0211,73320.3985
2019-03-28 15:25:00,78.72,78.72,78.63,78.64,113286.83796539067,65.0294,65.0294,64.955,64.9633,113286.838
2019-03-28 15:30:00,78.64,78.73,78.64,78.72,61618.24855794442,64.9633,65.0376,64.9633,65.0294,61618.2486
2019-03-28 15:35:00,78.72,78.78,78.71,78.75,77079.1819611956,65.0294,65.0789,65.0211,65.0541,77079.182
2019-03-28 15:40:00,78.74,78.84,78.72,78.82,73242.78972207656,65.0459,65.1285,65.0294,65.112,73242.7897
2019-03-28 15:45:00,78.82,78.84,78.72,78.72,125504.98164656528,65.112,65.1285,65.0294,65.0294,125504.9816
2019-03-28 15:50:00,78.72,78.75,78.63,78.74,218867.3308862087,65.0294,65.0541,64.955,65.0459,218867.3309
2019-03-28 15:55:00,78.74,78.81,78.7,78.78,339953.85422129,65.0459,65.1037,65.0128,65.0789,339953.8542
2019-03-29 09:30:00,79.14,79.26,79.05,79.22,189519.6643943367,65.3763,65.4755,65.302,65.4424,189519.6644
2019-03-29 09:35:00,79.22,79.28,79.11,79.19,141461.98217094914,65.4424,65.492,65.3515,65.4176,141461.9822
2019-03-29 09:40:00,79.19,79.2,79.03,79.05,111996.85369690614,65.4176,65.4259,65.2855,65.302,111996.8537
2019-03-29 09:45:00,79.05,79.07,78.86,78.92,100521.2375458836,65.302,65.3185,65.145,65.1946,100521.2375
2019-03-29 09:50:00,78.92,79.07,78.91,79.07,88928.15941269009,65.1946,65.3185,65.1863,65.3185,88928.1594
2019-03-29 09:55:00,79.08,79.15,78.99,79.11,59807.0267435763,65.3268,65.3846,65.2524,65.3515,59807.0267
2019-03-29 10:00:00,79.11,79.16,79.07,79.09,57836.39223911904,65.3515,65.3928,65.3185,65.335,57836.3922
2019-03-29 10:05:00,79.09,79.15,79.04,79.12,57170.42475091767,65.335,65.3846,65.2937,65.3598,57170.4248
2019-03-29 10:10:00,79.11,79.19,79.06,79.16,84311.48400629261,65.3515,65.4176,65.3102,65.3928,84311.484
2019-03-29 10:15:00,79.16,79.16,79.06,79.07,41360.25170424751,65.3928,65.3928,65.3102,65.3185,41360.2517
2019-03-29 10:20:00,79.07,79.12,79.05,79.11,36589.407446250654,65.3185,65.3598,65.302,65.3515,36589.4074
2019-03-29 10:25:00,79.1,79.25,79.09,79.25,43386.47089669638,65.3433,65.4672,65.335,65.4672,43386.4709
2019-03-29 10:30:00,79.25,79.28,79.19,79.25,35160.98584163608,65.4672,65.492,65.4176,65.4672,35160.9858
2019-03-29 10:35:00,79.25,79.32,79.23,79.29,31163.083377031988,65.4672,65.525,65.4507,65.5002,31163.0834
2019-03-29 10:40:00,79.29,79.33,79.21,79.22,50626.11431567908,65.5002,65.5333,65.4341,65.4424,50626.1143
2019-03-29 10:45:00,79.2,79.21,79.12,79.18,53029.88987939172,65.4259,65.4341,65.3598,65.4094,53029.8899
2019-03-29 10:50:00,79.17,79.17,79.06,79.11,65130.571578395386,65.4011,65.4011,65.3102,65.3515,65130.5716
2019-03-29 10:55:00,79.09,79.2,79.09,79.2,42351.337178814894,65.335,65.4259,65.335,65.4259,42351.3372
2019-03-29 11:00:00,79.2,79.31,79.19,79.31,66900.89145254326,65.4259,65.5168,65.4176,65.5168,66900.8915
2019-03-29 11:05:00,79.3,79.34,79.28,79.32,70760.3565810173,65.5085,65.5415,65.492,65.525,70760.3566
2019-03-29 11:10:00,79.32,79.36,79.29,79.35,49642.370214997376,65.525,65.5581,65.5002,65.5498,49642.3702
2019-03-29 11:15:00,79.35,79.38,79.31,79.37,41128.47404299948,65.5498,65.5746,65.5168,65.5663,41128.474
2019-03-29 11:20:00,79.37,79.42,79.33,79.38,81420.03146303094,65.5663,65.6076,65.5333,65.5746,81420.0315
2019-03-29 11:25:00,79.38,79.39,79.32,79.39,37275.30152071316,65.5746,65.5828,65.525,65.5828,37275.3015
2019-03-29 11:30:00,79.4,79.42,79.34,79.38,71009.96329313057,65.5911,65.6076,65.5415,65.5746,71009.9633
2019-03-29 11:35:00,79.39,79.39,79.25,79.31,143410.59255374936,65.5828,65.5828,65.4672,65.5168,143410.5926
2019-03-29 11:40:00,79.32,79.33,79.27,79.29,46482.43314105926,65.525,65.5333,65.4837,65.5002,46482.4331
2019-03-29 11:45:00,79.29,79.34,79.27,79.3,41424.22653382276,65.5002,65.5415,65.4837,65.5085,41424.2265
2019-03-29 11:50:00,79.3,79.34,79.28,79.29,35292.08180388044,65.5085,65.5415,65.492,65.5002,35292.0818
2019-03-29 11:55:00,79.3,79.31,79.25,79.25,63305.715783953856,65.5085,65.5168,65.4672,65.4672,63305.7158
2019-03-29 12:00:00,79.25,79.26,79.17,79.22,57787.10015731516,65.4672,65.4755,65.4011,65.4424,57787.1002
2019-03-29 12:05:00,79.22,79.23,79.15,79.23,44585.21237545884,65.4424,65.4507,65.3846,65.4507,44585.2124
2019-03-29 12:10:00,79.22,79.25,79.2,79.22,43468.27477713687,65.4424,65.4672,65.4259,65.4424,43468.2748
2019-03-29 12:15:00,79.22,79.25,79.21,79.25,19331.93497640273,65.4424,65.4672,65.4341,65.4672,19331.935
2019-03-29 12:20:00,79.25,79.29,79.25,79.25,44522.28631358154,65.4672,65.5002,65.4672,65.4672,44522.2863
2019-03-29 12:25:00,79.25,79.27,79.24,79.25,27299.42317776613,65.4672,65.4837,65.4589,65.4672,27299.4232
2019-03-29 12:30:00,79.26,79.28,79.24,79.25,50008.39014158364,65.4755,65.492,65.4589,65.4672,50008.3901
2019-03-29 12:35:00,79.26,79.3,79.25,79.26,32068.16990036707,65.4755,65.5085,65.4672,65.4755,32068.1699
2019-03-29 12:40:00,79.26,79.33,79.26,79.3,28617.72417409544,65.4755,65.5333,65.4755,65.5085,28617.7242
2019-03-29 12:45:00,79.29,79.31,79.26,79.28,22393.287886733087,65.5002,65.5168,65.4755,65.492,22393.2879
2019-03-29 12:50:00,79.29,79.29,79.22,79.27,30886.20870477189,65.5002,65.5002,65.4424,65.4837,30886.2087
2019-03-29 12:55:00,79.27,79.3,79.25,79.25,32125.85212375459,65.4837,65.5085,65.4672,65.4672,32125.8521
2019-03-29 13:00:00,79.25,79.29,79.23,79.26,25148.400629260617,65.4672,65.5002,65.4507,65.4755,25148.4006
2019-03-29 13:05:00,79.25,79.25,79.22,79.25,21616.151022548507,65.4672,65.4672,65.4424,65.4672,21616.151
2019-03-29 13:10:00,79.25,79.25,79.14,79.15,33160.98584163608,65.4672,65.4672,65.3763,65.3846,33160.9858
2019-03-29 13:15:00,79.15,79.19,79.1,79.16,34855.7944415312,65.3846,65.4176,65.3433,65.3928,34855.7944
2019-03-29 13:20:00,79.15,79.21,79.12,79.2,36251.70424750918,65.3846,65.4341,65.3598,65.4259,36251.7042
2019-03-29 13:25:00,79.19,79.22,79.18,79.19,46319.874147876246,65.4176,65.4424,65.4094,65.4176,46319.8741
2019-03-29 13:30:00,79.19,79.22,79.15,79.17,27840.58730991085,65.4176,65.4424,65.3846,65.4011,27840.5873
2019-03-29 13:35:00,79.18,79.21,79.16,79.2,25125.32773990561,65.4094,65.4341,65.3928,65.4259,25125.3277
2019-03-29 13:40:00,79.2,79.29,79.2,79.28,43959.09805977976,65.4259,65.5002,65.4259,65.492,43959.0981
2019-03-29 13:45:00,79.28,79.33,79.25,79.33,26265.33822758259,65.492,65.5333,65.4672,65.5333,26265.3382
2019-03-29 13:50:00,79.33,79.4,79.31,79.37,33944.415312008394,65.5333,65.5911,65.5168,65.5663,33944.4153
2019-03-29 13:55:00,79.37,79.38,79.32,79.35,24735.186156266387,65.5663,65.5746,65.525,65.5498,24735.1862
2019-03-29 14:00:00,79.35,79.4,79.33,79.38,34091.24278972208,65.5498,65.5911,65.5333,65.5746,34091.2428
2019-03-29 14:05:00,79.39,79.4,79.36,79.37,35013.10959622444,65.5828,65.5911,65.5581,65.5663,35013.1096
2019-03-29 14:10:00,79.37,79.37,79.31,79.33,36350.28841111694,65.5663,65.5663,65.5168,65.5333,36350.2884
2019-03-29 14:15:00,79.34,79.34,79.27,79.28,42479.28683796539,65.5415,65.5415,65.4837,65.492,42479.2868
2019-03-29 14:20:00,79.27,79.29,79.25,79.25,42707.91819611956,65.4837,65.5002,65.4672,65.4672,42707.9182
2019-03-29 14:25:00,79.25,79.26,79.23,79.25,44561.090718405874,65.4672,65.4755,65.4507,65.4672,44561.0907
2019-03-29 14:30:00,79.25,79.28,79.24,79.28,45028.84111169376,65.4672,65.492,65.4589,65.492,45028.8411
2019-03-29 14:35:00,79.27,79.28,79.25,79.27,20576.8222338752,65.4837,65.492,65.4672,65.4837,20576.8222
2019-03-29 14:40:00,79.27,79.27,79.22,79.23,75896.17199790246,65.4837,65.4837,65.4424,65.4507,75896.172
2019-03-29 14:45:00,79.22,79.25,79.18,79.25,42030.414263240695,65.4424,65.4672,65.4094,65.4672,42030.4143
2019-03-29 14:50:00,79.25,79.42,79.25,79.42,111416.88515993708,65.4672,65.6076,65.4672,65.6076,111416.8852
2019-03-29 14:55:00,79.42,79.43,79.36,79.38,30659.674882013634,65.6076,65.6159,65.5581,65.5746,30659.6749
2019-03-29 15:00:00,79.39,79.43,79.38,79.4,40782.38070267436,65.5828,65.6159,65.5746,65.5911,40782.3807
2019-03-29 15:05:00,79.4,79.41,79.35,79.36,39040.37755637126,65.5911,65.5994,65.5498,65.5581,39040.3776
2019-03-29 15:10:00,79.36,79.37,79.28,79.29,41441.00681699004,65.5581,65.5663,65.492,65.5002,41441.0068
2019-03-29 15:15:00,79.28,79.3,79.21,79.21,62926.06187729418,65.492,65.5085,65.4341,65.4341,62926.0619
2019-03-29 15:20:00,79.21,79.25,79.17,79.19,106736.23492396434,65.4341,65.4672,65.4011,65.4176,106736.2349
2019-03-29 15:25:00,79.19,79.24,79.17,79.21,137522.8106974305,65.4176,65.4589,65.4011,65.4341,137522.8107
2019-03-29 15:30:00,79.21,79.25,79.13,79.24,149919.24488725746,65.4341,65.4672,65.3681,65.4589,149919.2449
2019-03-29 15:35:00,79.24,79.24,79.11,79.15,99738.85684320924,65.4589,65.4589,65.3515,65.3846,99738.8568
2019-03-29 15:40:00,79.15,79.17,79.12,79.16,143245.93602517043,65.3846,65.4011,65.3598,65.3928,143245.936
2019-03-29 15:45:00,79.15,79.25,79.07,79.11,247570.0052438385,65.3846,65.4672,65.3185,65.3515,247570.0052
2019-03-29 15:50:00,79.1,79.13,78.95,79.05,388991.0854745674,65.3433,65.3681,65.2194,65.302,388991.0855
2019-03-29 15:55:00,79.05,79.33,79.05,79.28,929550.0786575774,65.302,65.5333,65.302,65.492,929550.0787
2019-04-01 09:30:00,79.84,79.95,79.57,79.62,291025.6948085999,65.9546,66.0455,65.7315,65.7728,291025.6948
2019-04-01 09:35:00,79.62,79.62,79.37,79.54,141180.91242789722,65.7728,65.7728,65.5663,65.7068,141180.9124
2019-04-01 09:40:00,79.55,79.66,79.49,79.56,94818.03880440484,65.715,65.8059,65.6655,65.7233,94818.0388
2019-04-01 09:45:00,79.55,79.61,79.36,79.47,112717.35710540116,65.715,65.7646,65.5581,65.6489,112717.3571
2019-04-01 09:50:00,79.48,79.49,79.25,79.26,91149.44939695856,65.6572,65.6655,65.4672,65.4755,91149.4494
2019-04-01 09:55:00,79.26,79.4,79.25,79.39,77779.75878342947,65.4755,65.5911,65.4672,65.5828,77779.7588
2019-04-01 10:00:00,79.38,79.49,79.34,79.38,122833.77031987417,65.5746,65.6655,65.5415,65.5746,122833.7703
2019-04-01 10:05:00,79.38,79.38,79.08,79.12,95450.44572627165,65.5746,65.5746,65.3268,65.3598,95450.4457
2019-04-01 10:10:00,79.12,79.24,79.11,79.13,70085.99895123231,65.3598,65.4589,65.3515,65.3681,70085.999
2019-04-01 10:15:00,79.13,79.25,79.08,79.2,57113.7912952281,65.3681,65.4672,65.3268,65.4259,57113.7913
2019-04-01 10:20:00,79.21,79.24,79.1,79.11,73062.40167802831,65.4341,65.4589,65.3433,65.3515,73062.4017
2019-04-01 10:25:00,79.12,79.18,79.08,79.13,87307.81331934976,65.3598,65.4094,65.3268,65.3681,87307.8133
2019-04-01 10:30:00,79.13,79.25,79.13,79.23,71799.68536969062,65.3681,65.4672,65.3681,65.4507,71799.6854
2019-04-01 10:35:00,79.23,79.25,79.08,79.15,80527.53015207131,65.4507,65.4672,65.3268,65.3846,80527.5302
2019-04-01 10:40:00,79.15,79.23,79.13,79.14,62852.64813843734,65.3846,65.4507,65.3681,65.3763,62852.6481
2019-04-01 10:45:00,79.14,79.21,79.08,79.21,59776.61248033561,65.3763,65.4341,65.3268,65.4341,59776.6125
2019-04-01 10:50:00,79.23,79.29,79.19,79.25,80054.53592029365,65.4507,65.5002,65.4176,65.4672,80054.5359
2019-04-01 10:55:00,79.25,79.33,79.25,79.25,59382.275825904566,65.4672,65.5333,65.4672,65.4672,59382.2758
2019-04-01 11:00:00,79.25,79.33,79.19,79.33,69008.91452543261,65.4672,65.5333,65.4176,65.5333,69008.9145
2019-04-01 11:05:00,79.33,79.43,79.32,79.43,80283.16727844783,65.5333,65.6159,65.525,65.6159,80283.1673
2019-04-01 11:10:00,79.42,79.43,79.3,79.35,102915.57420031464,65.6076,65.6159,65.5085,65.5498,102915.5742
2019-04-01 11:15:00,79.35,79.46,79.34,79.46,74093.34032511798,65.5498,65.6407,65.5415,65.6407,74093.3403
2019-04-01 11:20:00,79.46,79.47,79.39,79.39,55912.95228106975,65.6407,65.6489,65.5828,65.5828,55912.9523
2019-04-01 11:25:00,79.39,79.41,79.35,79.36,52050.34084950184,65.5828,65.5994,65.5498,65.5581,52050.3408
2019-04-01 11:30:00,79.36,79.37,79.3,79.35,52952.281069743054,65.5581,65.5663,65.5085,65.5498,52952.2811
2019-04-01 11:35:00,79.35,79.4,79.28,79.28,50748.82013633981,65.5498,65.5911,65.492,65.492,50748.8201
2019-04-01 11:40:00,79.28,79.39,79.27,79.37,46039.853172522286,65.492,65.5828,65.4837,65.5663,46039.8532
2019-04-01 11:45:00,79.37,79.39,79.33,79.36,67664.39433665443,65.5663,65.5828,65.5333,65.5581,67664.3943
2019-04-01 11:50:00,79.36,79.37,79.29,79.31,49710.54011536445,65.5581,65.5663,65.5002,65.5168,49710.5401
2019-04-01 11:55:00,79.32,79.38,79.31,79.37,39529.10330361825,65.525,65.5746,65.5168,65.5663,39529.1033
2019-04-01 12:00:00,79.37,79.46,79.32,79.45,44340.84950183534,65.5663,65.6407,65.525,65.6324,44340.8495
2019-04-01 12:05:00,79.46,79.47,79.41,79.45,46364.97115888831,65.6407,65.6489,65.5994,65.6324,46364.9712
2019-04-01 12:10:00,79.46,79.46,79.35,79.4,43992.65862611432,65.6407,65.6407,65.5498,65.5911,43992.6586
2019-04-01 12:15:00,79.4,79.43,79.38,79.42,28536.96906135291,65.5911,65.6159,65.5746,65.6076,28536.9691
2019-04-01 12:20:00,79.42,79.45,79.37,79.38,40168.85159937074,65.6076,65.6324,65.5663,65.5746,40168.8516
2019-04-01 12:25:00,79.38,79.43,79.37,79.43,33564.76140534871,65.5746,65.6159,65.5663,65.6159,33564.7614
2019-04-01 12:30:00,79.43,79.44,79.38,79.4,44887.25747246985,65.6159,65.6241,65.5746,65.5911,44887.2575
2019-04-01 12:35:00,79.4,79.41,79.36,79.38,34878.86733088621,65.5911,65.5994,65.5581,65.5746,34878.8673
2019-04-01 12:40:00,79.37,79.38,79.3,79.32,44018.87781856319,65.5663,65.5746,65.5085,65.525,44018.8778
2019-04-01 12:45:00,79.32,79.32,79.24,79.25,58610.38280020975,65.525,65.525,65.4589,65.4672,58610.3828
2019-04-01 12:50:00,79.25,79.28,79.21,79.27,55394.86103828002,65.4672,65.492,65.4341,65.4837,55394.861
2019-04-01 12:55:00,79.27,79.38,79.26,79.38,59201.88778185632,65.4837,65.5746,65.4755,65.5746,59201.8878
2019-04-01 13:00:00,79.38,79.38,79.3,79.3,35213.424226533825,65.5746,65.5746,65.5085,65.5085,35213.4242
2019-04-01 13:05:00,79.31,79.31,79.24,79.29,40761.40534871526,65.5168,65.5168,65.4589,65.5002,40761.4053
2019-04-01 13:10:00,79.29,79.32,79.27,79.29,38268.484530676455,65.5002,65.525,65.4837,65.5002,38268.4845
2019-04-01 13:15:00,79.29,79.31,79.24,79.25,33012.06082852648,65.5002,65.5168,65.4589,65.4672,33012.0608
2019-04-01 13:20:00,79.25,79.25,79.23,79.23,32457.26271630833,65.4672,65.4672,65.4507,65.4507,32457.2627
2019-04-01 13:25:00,79.23,79.35,79.2,79.3,56711.06449921343,65.4507,65.5498,65.4259,65.5085,56711.0645
2019-04-01 13:30:00,79.3,79.37,79.28,79.36,45227.05820660724,65.5085,65.5663,65.492,65.5581,45227.0582
2019-04-01 13:35:00,79.36,79.38,79.31,79.36,32807.55112742528,65.5581,65.5746,65.5168,65.5581,32807.5511
2019-04-01 13:40:00,79.37,79.37,79.33,79.33,44186.680650235976,65.5663,65.5663,65.5333,65.5333,44186.6807
2019-04-01 13:45:00,79.32,79.37,79.29,79.3,141536.44467750393,65.525,65.5663,65.5002,65.5085,141536.4447
2019-04-01 13:50:00,79.3,79.39,79.29,79.36,42411.11693759832,65.5085,65.5828,65.5002,65.5581,42411.1169
2019-04-01 13:55:00,79.36,79.45,79.36,79.43,42726.796014682746,65.5581,65.6324,65.5581,65.6159,42726.796
2019-04-01 14:00:00,79.43,79.47,79.42,79.46,54792.868379653904,65.6159,65.6489,65.6076,65.6407,54792.8684
2019-04-01 14:05:00,79.46,79.46,79.41,79.45,40248.55794441531,65.6407,65.6407,65.5994,65.6324,40248.5579
2019-04-01 14:10:00,79.45,79.47,79.42,79.44,81967.4882013634,65.6324,65.6489,65.6076,65.6241,81967.4882
2019-04-01 14:15:00,79.44,79.45,79.36,79.37,27180.91242789722,65.6241,65.6324,65.5581,65.5663,27180.9124
2019-04-01 14:20:00,79.37,79.4,79.35,79.4,46138.437336130046,65.5663,65.5911,65.5498,65.5911,46138.4373
2019-04-01 14:25:00,79.4,79.4,79.32,79.33,29207.13162034609,65.5911,65.5911,65.525,65.5333,29207.1316
2019-04-01 14:30:00,79.33,79.36,79.31,79.36,35571.05401153644,65.5333,65.5581,65.5168,65.5581,35571.054
2019-04-01 14:35:00,79.36,79.39,79.36,79.39,29609.858416360777,65.5581,65.5828,65.5581,65.5828,29609.8584
2019-04-01 14:40:00,79.4,79.43,79.39,79.4,30237.02149973781,65.5911,65.6159,65.5828,65.5911,30237.0215
2019-04-01 14:45:00,79.4,79.42,79.38,79.42,39930.78133193497,65.5911,65.6076,65.5746,65.6076,39930.7813
2019-04-01 14:50:00,79.41,79.45,79.4,79.44,64491.87205034085,65.5994,65.6324,65.5911,65.6241,64491.8721
2019-04-01 14:55:00,79.44,79.45,79.39,79.4,33306.76455165181,65.6241,65.6324,65.5828,65.5911,33306.7646
2019-04-01 15:00:00,79.39,79.4,79.34,79.38,40750.91767173571,65.5828,65.5911,65.5415,65.5746,40750.9177
2019-04-01 15:05:00,79.38,79.4,79.35,79.37,48132.14472994232,65.5746,65.5911,65.5498,65.5663,48132.1447
2019-04-01 15:10:00,79.36,79.36,79.31,79.36,53832.19716832721,65.5581,65.5581,65.5168,65.5581,53832.1972
2019-04-01 15:15:00,79.35,79.43,79.34,79.43,49719.97902464604,65.5498,65.6159,65.5415,65.6159,49719.979
2019-04-01 15:20:00,79.42,79.42,79.36,79.37,52736.23492396434,65.6076,65.6076,65.5581,65.5663,52736.2349
2019-04-01 15:25:00,79.38,79.43,79.36,79.41,74680.65023597273,65.5746,65.6159,65.5581,65.5994,74680.6502
2019-04-01 15:30:00,79.41,79.41,79.34,79.35,83926.58626114315,65.5994,65.5994,65.5415,65.5498,83926.5863
2019-04-01 15:35:00,79.35,79.38,79.31,79.32,125197.6927110645,65.5498,65.5746,65.5168,65.525,125197.6927
2019-04-01 15:40:00,79.31,79.33,79.28,79.33,118282.11851074987,65.5168,65.5333,65.492,65.5333,118282.1185
2019-04-01 15:45:00,79.33,79.36,79.27,79.3,116655.4798112218,65.5333,65.5581,65.4837,65.5085,116655.4798
2019-04-01 15:50:00,79.3,79.34,79.25,79.33,186186.680650236,65.5085,65.5415,65.4672,65.5333,186186.6807
2019-04-01 15:55:00,79.33,79.48,79.32,79.43,652401.6780283167,65.5333,65.6572,65.525,65.6159,652401.678
2019-04-02 09:30:00,79.57,79.58,79.06,79.14,305667.5406397483,65.7315,65.7398,65.3102,65.3763,305667.5406
2019-04-02 09:35:00,79.15,79.44,79.05,79.4,195845.83114840064,65.3846,65.6241,65.302,65.5911,195845.8311
2019-04-02 09:40:00,79.39,79.67,79.38,79.64,183264.8138437336,65.5828,65.8141,65.5746,65.7894,183264.8138
2019-04-02 09:45:00,79.63,79.83,79.63,79.75,100103.82800209754,65.7811,65.9463,65.7811,65.8802,100103.828
2019-04-02 09:50:00,79.75,79.75,79.61,79.66,74899.84268484531,65.8802,65.8802,65.7646,65.8059,74899.8427
2019-04-02 09:55:00,79.66,79.7,79.53,79.59,153791.295228107,65.8059,65.8389,65.6985,65.7481,153791.2952
2019-04-02 10:00:00,79.58,79.58,79.31,79.33,104696.38175144204,65.7398,65.7398,65.5168,65.5333,104696.3818
2019-04-02 10:05:00,79.32,79.34,79.17,79.23,51856.31882538018,65.525,65.5415,65.4011,65.4507,51856.3188
2019-04-02 10:10:00,79.22,79.4,79.19,79.4,93309.91085474569,65.4424,65.5911,65.4176,65.5911,93309.9109
2019-04-02 10:15:00,79.4,79.43,79.31,79.39,75285.7891976927,65.5911,65.6159,65.5168,65.5828,75285.7892
2019-04-02 10:20:00,79.39,79.39,79.27,79.3,59926.58626114316,65.5828,65.5828,65.4837,65.5085,59926.5863
2019-04-02 10:25:00,79.29,79.31,79.25,79.31,35319.34976402727,65.5002,65.5168,65.4672,65.5168,35319.3498
2019-04-02 10:30:00,79.31,79.41,79.27,79.36,25334.03251179864,65.5168,65.5994,65.4837,65.5581,25334.0325
2019-04-02 10:35:00,79.36,79.43,79.35,79.37,45403.25117986366,65.5581,65.6159,65.5498,65.5663,45403.2512
2019-04-02 10:40:00,79.37,79.37,79.22,79.27,60156.26638699528,65.5663,65.5663,65.4424,65.4837,60156.2664
2019-04-02 10:45:00,79.28,79.34,79.25,79.28,42465.652857891975,65.492,65.5415,65.4672,65.492,42465.6529
2019-04-02 10:50:00,79.28,79.38,79.26,79.36,38398.53172522286,65.492,65.5746,65.4755,65.5581,38398.5317
2019-04-02 10:55:00,79.37,79.44,79.36,79.39,42869.42842160461,65.5663,65.6241,65.5581,65.5828,42869.4284
2019-04-02 11:00:00,79.39,79.46,79.35,79.35,59984.26848453068,65.5828,65.6407,65.5498,65.5498,59984.2685
2019-04-02 11:05:00,79.35,79.42,79.34,79.35,47823.807026743576,65.5498,65.6076,65.5415,65.5498,47823.807
2019-04-02 11:10:00,79.34,79.36,79.27,79.36,51403.25117986366,65.5415,65.5581,65.4837,65.5581,51403.2512
2019-04-02 11:15:00,79.36,79.39,79.31,79.31,33957.000524383846,65.5581,65.5828,65.5168,65.5168,33957.0005
2019-04-02 11:20:00,79.31,79.36,79.28,79.32,38750.91767173571,65.5168,65.5581,65.492,65.525,38750.9177
2019-04-02 11:25:00,79.32,79.39,79.29,79.37,32230.72889355008,65.525,65.5828,65.5002,65.5663,32230.7289
2019-04-02 11:30:00,79.37,79.38,79.31,79.31,64821.18510749869,65.5663,65.5746,65.5168,65.5168,64821.1851
2019-04-02 11:35:00,79.31,79.34,79.28,79.28,36908.23282642895,65.5168,65.5415,65.492,65.492,36908.2328
2019-04-02 11:40:00,79.28,79.31,79.25,79.3,42853.696906135294,65.492,65.5168,65.4672,65.5085,42853.6969
2019-04-02 11:45:00,79.3,79.37,79.29,79.36,25011.012060828525,65.5085,65.5663,65.5002,65.5581,25011.0121
2019-04-02 11:50:00,79.35,79.37,79.31,79.33,30949.13476664919,65.5498,65.5663,65.5168,65.5333,30949.1348
2019-04-02 11:55:00,79.34,79.35,79.28,79.34,40267.4357629785,65.5415,65.5498,65.492,65.5415,40267.4358
2019-04-02 12:00:00,79.34,79.35,79.29,79.33,35905.61090718406,65.5415,65.5498,65.5002,65.5333,35905.6109
2019-04-02 12:05:00,79.33,79.36,79.29,79.34,26957.524908232823,65.5333,65.5581,65.5002,65.5415,26957.5249
2019-04-02 12:10:00,79.34,79.37,79.31,79.36,30325.11798636602,65.5415,65.5663,65.5168,65.5581,30325.118
2019-04-02 12:15:00,79.37,79.41,79.36,79.4,32925.01310959623,65.5663,65.5994,65.5581,65.5911,32925.0131
2019-04-02 12:20:00,79.4,79.41,79.35,79.37,26224.43628736235,65.5911,65.5994,65.5498,65.5663,26224.4363
2019-04-02 12:25:00,79.36,79.46,79.32,79.45,24293.654955427373,65.5581,65.6407,65.525,65.6324,24293.655
2019-04-02 12:30:00,79.45,79.49,79.44,79.46,25159.937073938123,65.6324,65.6655,65.6241,65.6407,25159.9371
2019-04-02 12:35:00,79.46,79.48,79.41,79.47,23020.45097011012,65.6407,65.6572,65.5994,65.6489,23020.451
2019-04-02 12:40:00,79.49,79.49,79.42,79.43,20035.658101730467,65.6655,65.6655,65.6076,65.6159,20035.6581
2019-04-02 12:45:00,79.42,79.48,79.41,79.48,28047.194546407973,65.6076,65.6572,65.5994,65.6572,28047.1945
2019-04-02 12:50:00,79.48,79.49,79.45,79.48,14533.822758259046,65.6572,65.6655,65.6324,65.6572,14533.8228
2019-04-02 12:55:00,79.47,79.49,79.46,79.48,16419.50707918196,65.6489,65.6655,65.6407,65.6572,16419.5071
2019-04-02 13:00:00,79.48,79.49,79.44,79.47,22674.357629785,65.6572,65.6655,65.6241,65.6489,22674.3576
2019-04-02 13:05:00,79.47,79.47,79.44,79.45,34095.4378605139,65.6489,65.6489,65.6241,65.6324,34095.4379
2019-04-02 13:10:00,79.44,79.45,79.36,79.38,26096.486628211853,65.6241,65.6324,65.5581,65.5746,26096.4866
2019-04-02 13:15:00,79.37,79.4,79.32,79.33,36945.988463555324,65.5663,65.5911,65.525,65.5333,36945.9885
2019-04-02 13:20:00,79.32,79.42,79.31,79.4,37909.80597797588,65.525,65.6076,65.5168,65.5911,37909.806
2019-04-02 13:25:00,79.4,79.42,79.37,79.4,25876.24541164132,65.5911,65.6076,65.5663,65.5911,25876.2454
2019-04-02 13:30:00,79.4,79.4,79.35,79.35,21882.53801782905,65.5911,65.5911,65.5498,65.5498,21882.538
2019-04-02 13:35:00,79.35,79.39,79.34,79.34,49434.71421080231,65.5498,65.5828,65.5415,65.5415,49434.7142
2019-04-02 13:40:00,79.34,79.35,79.27,79.31,37444.1531200839,65.5415,65.5498,65.4837,65.5168,37444.1531
2019-04-02 13:45:00,79.31,79.32,79.28,79.3,31007.86575773466,65.5168,65.525,65.492,65.5085,31007.8658
2019-04-02 13:50:00,79.31,79.4,79.3,79.4,25504.981646565288,65.5168,65.5911,65.5085,65.5911,25504.9816
2019-04-02 13:55:00,79.39,79.39,79.29,79.32,91294.17933927636,65.5828,65.5828,65.5002,65.525,91294.1793
2019-04-02 14:00:00,79.32,79.32,79.25,79.26,22928.15941269009,65.525,65.525,65.4672,65.4755,22928.1594
2019-04-02 14:05:00,79.26,79.3,79.25,79.29,52986.89040377557,65.4755,65.5085,65.4672,65.5002,52986.8904
2019-04-02 14:10:00,79.29,79.36,79.28,79.3,30470.89669638175,65.5002,65.5581,65.492,65.5085,30470.8967
2019-04-02 14:15:00,79.3,79.31,79.27,79.3,29022.54850550603,65.5085,65.5168,65.4837,65.5085,29022.5485
2019-04-02 14:20:00,79.3,79.32,79.27,79.3,30612.480335605665,65.5085,65.525,65.4837,65.5085,30612.4803
2019-04-02 14:25:00,79.3,79.36,79.3,79.35,33308.86208704772,65.5085,65.5581,65.5085,65.5498,33308.8621
2019-04-02 14:30:00,79.35,79.4,79.34,79.39,26484.530676455164,65.5498,65.5911,65.5415,65.5828,26484.5307
2019-04-02 14:35:00,79.4,79.42,79.37,79.38,17359.202936549555,65.5911,65.6076,65.5663,65.5746,17359.2029
2019-04-02 14:40:00,79.38,79.38,79.33,79.34,19379.129522810697,65.5746,65.5746,65.5333,65.5415,19379.1295
2019-04-02 14:45:00,79.34,79.35,79.28,79.31,30763.50288411117,65.5415,65.5498,65.492,65.5168,30763.5029
2019-04-02 14:50:00,79.31,79.36,79.31,79.36,28643.94336654431,65.5168,65.5581,65.5168,65.5581,28643.9434
2019-04-02 14:55:00,79.36,79.46,79.35,79.44,36638.69952805454,65.5581,65.6407,65.5498,65.6241,36638.6995
2019-04-02 15:00:00,79.44,79.51,79.42,79.51,52465.652857891975,65.6241,65.682,65.6076,65.682,52465.6529
2019-04-02 15:05:00,79.5,79.5,79.47,79.48,47178.81489250131,65.6737,65.6737,65.6489,65.6572,47178.8149
2019-04-02 15:10:00,79.47,79.52,79.46,79.52,42319.874147876246,65.6489,65.6902,65.6407,65.6902,42319.8741
2019-04-02 15:15:00,79.51,79.52,79.47,79.48,40754.06397482957,65.682,65.6902,65.6489,65.6572,40754.064
2019-04-02 15:20:00,79.48,79.49,79.46,79.46,56855.7944415312,65.6572,65.6655,65.6407,65.6407,56855.7944
2019-04-02 15:25:00,79.46,79.48,79.45,79.46,42965.91504981647,65.6407,65.6572,65.6324,65.6407,42965.915
2019-04-02 15:30:00,79.45,79.46,79.41,79.44,72013.63398007341,65.6324,65.6407,65.5994,65.6241,72013.634
2019-04-02 15:35:00,79.44,79.48,79.43,79.46,70002.09753539591,65.6241,65.6572,65.6159,65.6407,70002.0975
2019-04-02 15:40:00,79.46,79.47,79.43,79.44,72899.84268484531,65.6407,65.6489,65.6159,65.6241,72899.8427
2019-04-02 15:45:00,79.43,79.46,79.4,79.41,85361.30047194546,65.6159,65.6407,65.5911,65.5994,85361.3005
2019-04-02 15:50:00,79.41,79.46,79.4,79.41,112552.70057682224,65.5994,65.6407,65.5911,65.5994,112552.7006
2019-04-02 15:55:00,79.42,79.45,79.33,79.34,233897.2207656004,65.6076,65.6324,65.5333,65.5415,233897.2208
2019-04-03 09:30:00,79.4,79.4,78.9,79.37,277674.882013634,65.5911,65.5911,65.1781,65.5663,277674.882
2019-04-03 09:35:00,79.39,79.59,79.39,79.46,185982.1709491348,65.5828,65.7481,65.5828,65.6407,185982.1709
2019-04-03 09:40:00,79.45,79.46,79.33,79.35,83583.6392239119,65.6324,65.6407,65.5333,65.5498,83583.6392
2019-04-03 09:45:00,79.36,79.53,79.3,79.46,61417.93392763503,65.5581,65.6985,65.5085,65.6407,61417.9339
2019-04-03 09:50:00,79.46,79.49,79.39,79.43,78603.04142632407,65.6407,65.6655,65.5828,65.6159,78603.0414
2019-04-03 09:55:00,79.43,79.46,79.39,79.46,52586.26114315679,65.6159,65.6407,65.5828,65.6407,52586.2611
2019-04-03 10:00:00,79.45,79.52,79.37,79.44,84824.33141059255,65.6324,65.6902,65.5663,65.6241,84824.3314
2019-04-03 10:05:00,79.44,79.5,79.39,79.49,53684.32092291558,65.6241,65.6737,65.5828,65.6655,53684.3209
2019-04-03 10:10:00,79.5,79.52,79.46,79.5,42870.47718930257,65.6737,65.6902,65.6407,65.6737,42870.4772
2019-04-03 10:15:00,79.5,79.51,79.46,79.5,61532.24960671212,65.6737,65.682,65.6407,65.6737,61532.2496
2019-04-03 10:20:00,79.5,79.56,79.48,79.55,54955.42737283692,65.6737,65.7233,65.6572,65.715,54955.4274
2019-04-03 10:25:00,79.55,79.63,79.54,79.63,50552.70057682224,65.715,65.7811,65.7068,65.7811,50552.7006
2019-04-03 10:30:00,79.64,79.64,79.6,79.63,73607.76088096487,65.7894,65.7894,65.7563,65.7811,73607.7609
2019-04-03 10:35:00,79.63,79.68,79.61,79.68,68626.11431567908,65.7811,65.8224,65.7646,65.8224,68626.1143
2019-04-03 10:40:00,79.68,79.69,79.59,79.6,70877.81856318825,65.8224,65.8307,65.7481,65.7563,70877.8186
2019-04-03 10:45:00,79.61,79.64,79.55,79.58,59874.14787624541,65.7646,65.7894,65.715,65.7398,59874.1479
2019-04-03 10:50:00,79.59,79.61,79.51,79.56,59478.76245411641,65.7481,65.7646,65.682,65.7233,59478.7625
2019-04-03 10:55:00,79.56,79.56,79.52,79.54,59837.44100681699,65.7233,65.7233,65.6902,65.7068,59837.441
2019-04-03 11:00:00,79.55,79.72,79.54,79.7,42976.40272679601,65.715,65.8555,65.7068,65.8389,42976.4027
2019-04-03 11:05:00,79.7,79.73,79.69,79.71,42303.09386470896,65.8389,65.8637,65.8307,65.8472,42303.0939
2019-04-03 11:10:00,79.71,79.75,79.68,79.7,55281.59412690089,65.8472,65.8802,65.8224,65.8389,55281.5941
2019-04-03 11:15:00,79.7,79.73,79.67,79.72,27885.68432092292,65.8389,65.8637,65.8141,65.8555,27885.6843
2019-04-03 11:20:00,79.72,79.75,79.67,79.69,53162.034609334034,65.8555,65.8802,65.8141,65.8307,53162.0346
2019-04-03 11:25:00,79.68,79.75,79.66,79.74,65662.29680125852,65.8224,65.8802,65.8059,65.872,65662.2968
2019-04-03 11:30:00,79.74,79.77,79.68,79.69,55083.37703198742,65.872,65.8968,65.8224,65.8307,55083.377
2019-04-03 11:35:00,79.69,79.71,79.66,79.67,47678.02831672785,65.8307,65.8472,65.8059,65.8141,47678.0283
2019-04-03 11:40:00,79.67,79.68,79.65,79.66,50708.96696381752,65.8141,65.8224,65.7976,65.8059,50708.967
2019-04-03 11:45:00,79.66,79.68,79.65,79.67,26518.091242789724,65.8059,65.8224,65.7976,65.8141,26518.0912
2019-04-03 11:50:00,79.66,79.68,79.64,79.67,46640.797063450445,65.8059,65.8224,65.7894,65.8141,46640.7971
2019-04-03 11:55:00,79.67,79.67,79.56,79.58,56552.70057682224,65.8141,65.8141,65.7233,65.7398,56552.7006
2019-04-03 12:00:00,79.58,79.6,79.55,79.58,66961.71997902465,65.7398,65.7563,65.715,65.7398,66961.72
2019-04-03 12:05:00,79.59,79.65,79.58,79.62,31384.37336130048,65.7481,65.7976,65.7398,65.7728,31384.3734
2019-04-03 12:10:00,79.62,79.62,79.56,79.57,28376.50760356581,65.7728,65.7728,65.7233,65.7315,28376.5076
2019-04-03 12:15:00,79.57,79.61,79.57,79.6,25716.83272155217,65.7315,65.7646,65.7315,65.7563,25716.8327
2019-04-03 12:20:00,79.59,79.65,79.58,79.63,34920.818038804406,65.7481,65.7976,65.7398,65.7811,34920.818
2019-04-03 12:25:00,79.64,79.65,79.58,79.6,30524.383848977453,65.7894,65.7976,65.7398,65.7563,30524.3838
2019-04-03 12:30:00,79.6,79.61,79.55,79.6,29798.636601992657,65.7563,65.7646,65.715,65.7563,29798.6366
2019-04-03 12:35:00,79.6,79.62,79.6,79.62,40112.21814368117,65.7563,65.7728,65.7563,65.7728,40112.2181
2019-04-03 12:40:00,79.62,79.65,79.61,79.64,32173.04667016256,65.7728,65.7976,65.7646,65.7894,32173.0467
2019-04-03 12:45:00,79.64,79.64,79.58,79.6,65202.93654955427,65.7894,65.7894,65.7398,65.7563,65202.9365
2019-04-03 12:50:00,79.61,79.61,79.58,79.59,25243.83848977452,65.7646,65.7646,65.7398,65.7481,25243.8385
2019-04-03 12:55:00,79.59,79.66,79.56,79.64,44459.360251704245,65.7481,65.8059,65.7233,65.7894,44459.3603
2019-04-03 13:00:00,79.64,79.66,79.62,79.64,47068.69428421605,65.7894,65.8059,65.7728,65.7894,47068.6943
2019-04-03 13:05:00,79.64,79.67,79.63,79.63,41263.765076035656,65.7894,65.8141,65.7811,65.7811,41263.7651
2019-04-03 13:10:00,79.63,79.64,79.59,79.6,57517.56685894074,65.7811,65.7894,65.7481,65.7563,57517.5669
2019-04-03 13:15:00,79.6,79.61,79.57,79.6,54135.291033036185,65.7563,65.7646,65.7315,65.7563,54135.291
2019-04-03 13:20:00,79.62,79.63,79.57,79.62,46306.24016780283,65.7728,65.7811,65.7315,65.7728,46306.2402
2019-04-03 13:25:00,79.61,79.65,79.6,79.61,48403.77556371264,65.7646,65.7976,65.7563,65.7646,48403.7756
2019-04-03 13:30:00,79.61,79.61,79.54,79.55,40594.65128474043,65.7646,65.7646,65.7068,65.715,40594.6513
2019-04-03 13:35:00,79.55,79.55,79.5,79.53,36983.7441006817,65.715,65.715,65.6737,65.6985,36983.7441
2019-04-03 13:40:00,79.53,79.53,79.43,79.48,49912.95228106975,65.6985,65.6985,65.6159,65.6572,49912.9523
2019-04-03 13:45:00,79.48,79.53,79.48,79.53,37062.40167802832,65.6572,65.6985,65.6572,65.6985,37062.4017
2019-04-03 13:50:00,79.53,79.53,79.43,79.48,57525.95700052439,65.6985,65.6985,65.6159,65.6572,57525.957
2019-04-03 13:55:00,79.47,79.49,79.42,79.46,47876.24541164132,65.6489,65.6655,65.6076,65.6407,47876.2454
2019-04-03 14:00:00,79.46,79.47,79.36,79.41,42133.19349764027,65.6407,65.6489,65.5581,65.5994,42133.1935
2019-04-03 14:05:00,79.41,79.46,79.4,79.44,47065.54798112218,65.5994,65.6407,65.5911,65.6241,47065.548
2019-04-03 14:10:00,79.44,79.44,79.32,79.33,53560.5663345569,65.6241,65.6241,65.525,65.5333,53560.5663
2019-04-03 14:15:00,79.33,79.36,79.3,79.32,33529.10330361825,65.5333,65.5581,65.5085,65.525,33529.1033
2019-04-03 14:20:00,79.33,79.42,79.32,79.4,50481.3843733613,65.5333,65.6076,65.525,65.5911,50481.3844
2019-04-03 14:25:00,79.4,79.43,79.37,79.39,32906.13529103304,65.5911,65.6159,65.5663,65.5828,32906.1353
2019-04-03 14:30:00,79.4,79.4,79.35,79.37,38815.94126900892,65.5911,65.5911,65.5498,65.5663,38815.9413
2019-04-03 14:35:00,79.37,79.37,79.3,79.32,34810.69743051914,65.5663,65.5663,65.5085,65.525,34810.6974
2019-04-03 14:40:00,79.31,79.33,79.25,79.25,49119.03513371788,65.5168,65.5333,65.4672,65.4672,49119.0351
2019-04-03 14:45:00,79.25,79.34,79.25,79.3,40724.69847928684,65.4672,65.5415,65.4672,65.5085,40724.6985
2019-04-03 14:50:00,79.3,79.38,79.29,79.36,49480.859989512326,65.5085,65.5746,65.5002,65.5581,49480.86
2019-04-03 14:55:00,79.36,79.38,79.29,79.29,49085.47456738333,65.5581,65.5746,65.5002,65.5002,49085.4746
2019-04-03 15:00:00,79.29,79.35,79.28,79.34,39939.17147351862,65.5002,65.5498,65.492,65.5415,39939.1715
2019-04-03 15:05:00,79.34,79.35,79.22,79.24,43064.49921342423,65.5415,65.5498,65.4424,65.4589,43064.4992
2019-04-03 15:10:00,79.24,79.25,79.19,79.23,66178.29050865234,65.4589,65.4672,65.4176,65.4507,66178.2905
2019-04-03 15:15:00,79.23,79.25,79.19,79.22,59264.81384373362,65.4507,65.4672,65.4176,65.4424,59264.8138
2019-04-03 15:20:00,79.22,79.32,79.19,79.31,64268.484530676455,65.4424,65.525,65.4176,65.5168,64268.4845
2019-04-03 15:25:00,79.31,79.34,79.27,79.3,59632.931305715785,65.5168,65.5415,65.4837,65.5085,59632.9313
2019-04-03 15:30:00,79.3,79.33,79.27,79.29,78229.68012585213,65.5085,65.5333,65.4837,65.5002,78229.6801
2019-04-03 15:35:00,79.29,79.38,79.27,79.33,54414.26324069218,65.5002,65.5746,65.4837,65.5333,54414.2632
2019-04-03 15:40:00,79.34,79.42,79.33,79.41,92231.77766124804,65.5415,65.6076,65.5333,65.5994,92231.7777
2019-04-03 15:45:00,79.42,79.56,79.4,79.53,174985.84163607762,65.6076,65.7233,65.5911,65.6985,174985.8416
2019-04-03 15:50:00,79.52,79.54,79.4,79.41,144648.13843733614,65.6902,65.7068,65.5911,65.5994,144648.1384
2019-04-03 15:55:00,79.41,79.48,79.31,79.32,354937.59832197166,65.5994,65.6572,65.5168,65.525,354937.5983
2019-04-04 09:30:00,79.15,79.33,78.97,79.02,178166.75406397483,65.3846,65.5333,65.2359,65.2772,178166.7541
2019-04-04 09:35:00,79.03,79.05,78.73,78.84,271709.4913476665,65.2855,65.302,65.0376,65.1285,271709.4913
2019-04-04 09:40:00,78.85,79.03,78.81,79.03,84459.36025170425,65.1368,65.2855,65.1037,65.2855,84459.3603
2019-04-04 09:45:00,79.05,79.12,78.98,79.05,180649.18720503408,65.302,65.3598,65.2441,65.302,180649.1872
2019-04-04 09:50:00,79.06,79.09,78.92,78.95,108512.84740429994,65.3102,65.335,65.1946,65.2194,108512.8474
2019-04-04 09:55:00,78.95,79.01,78.87,78.92,98077.60880964866,65.2194,65.2689,65.1533,65.1946,98077.6088
2019-04-04 10:00:00,78.92,78.97,78.68,78.68,76412.16570529628,65.1946,65.2359,64.9963,64.9963,76412.1657
2019-04-04 10:05:00,78.68,78.7,78.53,78.57,129150.49816465651,64.9963,65.0128,64.8724,64.9055,129150.4982
2019-04-04 10:10:00,78.56,78.61,78.48,78.48,77387.51966439433,64.8972,64.9385,64.8311,64.8311,77387.5197
2019-04-04 10:15:00,78.49,78.51,78.35,78.49,105501.83534347142,64.8394,64.8559,64.7237,64.8394,105501.8353
2019-04-04 10:20:00,78.48,78.49,78.42,78.46,65553.22496067121,64.8311,64.8394,64.7815,64.8146,65553.225
2019-04-04 10:25:00,78.46,78.51,78.35,78.36,70311.48400629261,64.8146,64.8559,64.7237,64.732,70311.484
2019-04-04 10:30:00,78.37,78.41,78.31,78.35,114578.9197692711,64.7402,64.7733,64.6907,64.7237,114578.9198
2019-04-04 10:35:00,78.36,78.37,78.14,78.15,205973.7808075512,64.732,64.7402,64.5502,64.5585,205973.7808
2019-04-04 10:40:00,78.16,78.16,77.82,77.85,262241.2165705296,64.5668,64.5668,64.2859,64.3107,262241.2166
2019-04-04 10:45:00,77.85,77.85,77.68,77.82,275365.4955427373,64.3107,64.3107,64.1702,64.2859,275365.4955
2019-04-04 10:50:00,77.82,77.96,77.77,77.96,136151.0225485055,64.2859,64.4015,64.2446,64.4015,136151.0225
2019-04-04 10:55:00,77.97,78.05,77.95,77.98,107332.98374410068,64.4098,64.4759,64.3933,64.4181,107332.9837
2019-04-04 11:00:00,77.99,78.09,77.95,78.07,88647.08966963818,64.4263,64.5089,64.3933,64.4924,88647.0897
2019-04-04 11:05:00,78.07,78.08,77.82,77.84,96897.7451494494,64.4924,64.5007,64.2859,64.3024,96897.7451
2019-04-04 11:10:00,77.85,77.89,77.71,77.77,123778.71001573151,64.3107,64.3437,64.195,64.2446,123778.71
2019-04-04 11:15:00,77.77,77.95,77.77,77.91,69930.78133193498,64.2446,64.3933,64.2446,64.3602,69930.7813
2019-04-04 11:20:00,77.91,77.98,77.85,77.93,89228.10697430519,64.3602,64.4181,64.3107,64.3768,89228.107
2019-04-04 11:25:00,77.94,77.96,77.91,77.95,49450.44572627163,64.385,64.4015,64.3602,64.3933,49450.4457
2019-04-04 11:30:00,77.96,78.08,77.95,78.02,65686.41845831148,64.4015,64.5007,64.3933,64.4511,65686.4185
2019-04-04 11:35:00,78.02,78.09,77.97,78.09,45380.17829050865,64.4511,64.5089,64.4098,64.5089,45380.1783
2019-04-04 11:40:00,78.1,78.12,78.07,78.07,35391.71473518616,64.5172,64.5337,64.4924,64.4924,35391.7147
2019-04-04 11:45:00,78.08,78.12,78.02,78.03,73706.34504457263,64.5007,64.5337,64.4511,64.4594,73706.345
2019-04-04 11:50:00,78.04,78.09,78.02,78.03,41550.07865757735,64.4676,64.5089,64.4511,64.4594,41550.0787
2019-04-04 11:55:00,78.04,78.12,78.02,78.06,62662.8211851075,64.4676,64.5337,64.4511,64.4842,62662.8212
2019-04-04 12:00:00,78.05,78.1,78.0,78.01,79432.6166754064,64.4759,64.5172,64.4346,64.4428,79432.6167
2019-04-04 12:05:00,78.01,78.05,77.99,78.0,54435.23859465129,64.4428,64.4759,64.4263,64.4346,54435.2386
2019-04-04 12:10:00,78.0,78.02,77.89,77.9,49835.34347142108,64.4346,64.4511,64.3437,64.352,49835.3435
2019-04-04 12:15:00,77.89,77.9,77.71,77.73,164547.45673833246,64.3437,64.352,64.195,64.2115,164547.4567
2019-04-04 12:20:00,77.74,77.85,77.73,77.75,90690.08914525431,64.2198,64.3107,64.2115,64.2281,90690.0891
2019-04-04 12:25:00,77.75,77.79,77.73,77.77,46765.60041950708,64.2281,64.2611,64.2115,64.2446,46765.6004
2019-04-04 12:30:00,77.76,77.8,77.67,77.69,67323.54483481908,64.2363,64.2694,64.162,64.1785,67323.5448
2019-04-04 12:35:00,77.69,77.72,77.62,77.63,65111.6937598322,64.1785,64.2033,64.1207,64.1289,65111.6938
2019-04-04 12:40:00,77.63,77.68,77.44,77.45,176485.57944415312,64.1289,64.1702,63.972,63.9802,176485.5794
2019-04-04 12:45:00,77.45,77.66,77.43,77.63,149105.40115364446,63.9802,64.1537,63.9637,64.1289,149105.4012
2019-04-04 12:50:00,77.63,77.76,77.62,77.76,42039.853172522286,64.1289,64.2363,64.1207,64.2363,42039.8532
2019-04-04 12:55:00,77.76,77.82,77.75,77.81,41666.49187205034,64.2363,64.2859,64.2281,64.2776,41666.4919
2019-04-04 13:00:00,77.8,77.8,77.73,77.77,41985.31725222863,64.2694,64.2694,64.2115,64.2446,41985.3173
2019-04-04 13:05:00,77.78,77.83,77.78,77.82,51580.49292081804,64.2528,64.2942,64.2528,64.2859,51580.4929
2019-04-04 13:10:00,77.82,77.82,77.76,77.76,49611.95595175669,64.2859,64.2859,64.2363,64.2363,49611.956
2019-04-04 13:15:00,77.75,77.81,77.72,77.8,48639.74829575249,64.2281,64.2776,64.2033,64.2694,48639.7483
2019-04-04 13:20:00,77.8,77.81,77.75,77.76,45614.0534871526,64.2694,64.2776,64.2281,64.2363,45614.0535
2019-04-04 13:25:00,77.76,77.76,77.66,77.71,80833.77031987415,64.2363,64.2363,64.1537,64.195,80833.7703
2019-04-04 13:30:00,77.71,77.76,77.68,77.69,73662.29680125852,64.195,64.2363,64.1702,64.1785,73662.2968
2019-04-04 13:35:00,77.69,77.75,77.65,77.75,69746.19821709492,64.1785,64.2281,64.1455,64.2281,69746.1982
2019-04-04 13:40:00,77.76,77.83,77.75,77.83,53128.47404299948,64.2363,64.2942,64.2281,64.2942,53128.474
2019-04-04 13:45:00,77.83,77.85,77.8,77.81,98569.48085998952,64.2942,64.3107,64.2694,64.2776,98569.4809
2019-04-04 13:50:00,77.82,77.83,77.78,77.8,110849.50183534349,64.2859,64.2942,64.2528,64.2694,110849.5018
2019-04-04 13:55:00,77.8,77.82,77.78,77.81,49780.80755112743,64.2694,64.2859,64.2528,64.2776,49780.8076
2019-04-04 14:00:00,77.81,77.81,77.64,77.69,146597.7975878343,64.2776,64.2776,64.1372,64.1785,146597.7976
2019-04-04 14:05:00,77.69,77.77,77.67,77.69,81696.90613529104,64.1785,64.2446,64.162,64.1785,81696.9061
2019-04-04 14:10:00,77.68,77.73,77.66,77.7,112291.55742003146,64.1702,64.2115,64.1537,64.1868,112291.5574
2019-04-04 14:15:00,77.7,77.74,77.66,77.67,66201.36339800734,64.1868,64.2198,64.1537,64.162,66201.3634
2019-04-04 14:20:00,77.66,77.71,77.64,77.67,73017.30466701626,64.1537,64.195,64.1372,64.162,73017.3047
2019-04-04 14:25:00,77.66,77.7,77.62,77.63,87094.91347666492,64.1537,64.1868,64.1207,64.1289,87094.9135
2019-04-04 14:30:00,77.63,77.66,77.56,77.58,83295.2281069743,64.1289,64.1537,64.0711,64.0876,83295.2281
2019-04-04 14:35:00,77.57,77.7,77.53,77.69,108723.64971158888,64.0794,64.1868,64.0463,64.1785,108723.6497
2019-04-04 14:40:00,77.7,77.84,77.67,77.83,175834.29470372314,64.1868,64.3024,64.162,64.2942,175834.2947
2019-04-04 14:45:00,77.83,77.93,77.82,77.92,158291.55742003146,64.2942,64.3768,64.2859,64.3685,158291.5574
2019-04-04 14:50:00,77.91,78.0,77.91,77.91,86918.72050340849,64.3602,64.4346,64.3602,64.3602,86918.7205
2019-04-04 14:55:00,77.91,77.97,77.89,77.93,65034.08495018353,64.3602,64.4098,64.3437,64.3768,65034.085
2019-04-04 15:00:00,77.93,77.97,77.85,77.86,74768.74672260095,64.3768,64.4098,64.3107,64.3189,74768.7467
2019-04-04 15:05:00,77.86,77.93,77.85,77.9,68513.8961719979,64.3189,64.3768,64.3107,64.352,68513.8962
2019-04-04 15:10:00,77.9,78.0,77.89,77.99,186079.70634504457,64.352,64.4346,64.3437,64.4263,186079.7063
2019-04-04 15:15:00,77.99,78.0,77.88,77.9,109038.28002097536,64.4263,64.4346,64.3355,64.352,109038.28
2019-04-04 15:20:00,77.91,77.97,77.9,77.97,62628.211851074986,64.3602,64.4098,64.352,64.4098,62628.2119
2019-04-04 15:25:00,77.96,77.99,77.95,77.98,75940.22024121656,64.4015,64.4263,64.3933,64.4181,75940.2202
2019-04-04 15:30:00,77.98,78.08,77.98,78.08,120197.16832721552,64.4181,64.5007,64.4181,64.5007,120197.1683
2019-04-04 15:35:00,78.07,78.16,78.07,78.14,119631.88253801785,64.4924,64.5668,64.4924,64.5502,119631.8825
2019-04-04 15:40:00,78.14,78.16,77.98,78.02,136736.23492396434,64.5502,64.5668,64.4181,64.4511,136736.2349
2019-04-04 15:45:00,78.01,78.02,77.92,77.94,166536.96906135292,64.4428,64.4511,64.3685,64.385,166536.9691
2019-04-04 15:50:00,77.94,78.0,77.89,77.9,274529.6276874672,64.385,64.4346,64.3437,64.352,274529.6277
2019-04-04 15:55:00,77.9,78.08,77.89,78.04,443190.3513371789,64.352,64.5007,64.3437,64.4676,443190.3513
2019-04-05 09:30:00,78.16,78.34,78.12,78.25,337106.4499213424,64.5668,64.7155,64.5337,64.6411,337106.4499
2019-04-05 09:35:00,78.25,78.26,78.03,78.16,117597.27320398531,64.6411,64.6494,64.4594,64.5668,117597.2732
2019-04-05 09:40:00,78.17,78.17,78.01,78.07,156624.01678028316,64.575,64.575,64.4428,64.4924,156624.0168
2019-04-05 09:45:00,78.07,78.2,78.06,78.14,109001.57315154694,64.4924,64.5998,64.4842,64.5502,109001.5732
2019-04-05 09:50:00,78.14,78.17,78.03,78.15,91308.86208704772,64.5502,64.575,64.4594,64.5585,91308.8621
2019-04-05 09:55:00,78.13,78.15,78.06,78.11,60739.381227058206,64.542,64.5585,64.4842,64.5255,60739.3812
2019-04-05 10:00:00,78.11,78.18,78.08,78.14,116489.77451494496,64.5255,64.5833,64.5007,64.5502,116489.7745
2019-04-05 10:05:00,78.15,78.21,78.13,78.14,89262.71630833771,64.5585,64.6081,64.542,64.5502,89262.7163
2019-04-05 10:10:00,78.14,78.17,78.08,78.11,113242.78972207656,64.5502,64.575,64.5007,64.5255,113242.7897
2019-04-05 10:15:00,78.11,78.12,78.03,78.05,134016.7802831673,64.5255,64.5337,64.4594,64.4759,134016.7803
2019-04-05 10:20:00,78.06,78.14,78.06,78.13,111909.80597797588,64.4842,64.5502,64.4842,64.542,111909.806
2019-04-05 10:25:00,78.14,78.16,78.08,78.16,159668.58940744624,64.5502,64.5668,64.5007,64.5668,159668.5894
2019-04-05 10:30:00,78.16,78.19,78.12,78.17,142489.77451494493,64.5668,64.5915,64.5337,64.575,142489.7745
2019-04-05 10:35:00,78.17,78.17,78.05,78.17,94435.23859465128,64.575,64.575,64.4759,64.575,94435.2386
2019-04-05 10:40:00,78.17,78.19,78.09,78.13,105903.51337178815,64.575,64.5915,64.5089,64.542,105903.5134
2019-04-05 10:45:00,78.14,78.15,78.1,78.14,72992.13424226534,64.5502,64.5585,64.5172,64.5502,72992.1342
2019-04-05 10:50:00,78.14,78.15,78.08,78.09,65619.29732564237,64.5502,64.5585,64.5007,64.5089,65619.2973
2019-04-05 10:55:00,78.09,78.11,78.01,78.04,76271.63083377032,64.5089,64.5255,64.4428,64.4676,76271.6308
2019-04-05 11:00:00,78.05,78.09,78.01,78.06,94281.06974305192,64.4759,64.5089,64.4428,64.4842,94281.0697
2019-04-05 11:05:00,78.06,78.07,77.94,78.0,70696.38175144205,64.4842,64.4924,64.385,64.4346,70696.3818
2019-04-05 11:10:00,78.0,78.02,77.95,77.97,125279.49659150498,64.4346,64.4511,64.3933,64.4098,125279.4966
2019-04-05 11:15:00,77.97,78.0,77.94,77.98,117115.888830624,64.4098,64.4346,64.385,64.4181,117115.8888
2019-04-05 11:20:00,77.98,78.02,77.95,77.96,87109.59622443629,64.4181,64.4511,64.3933,64.4015,87109.5962
2019-04-05 11:25:00,77.96,77.98,77.93,77.95,87270.05768222339,64.4015,64.4181,64.3768,64.3933,87270.0577
2019-04-05 11:30:00,77.95,77.97,77.9,77.96,66268.48453067646,64.3933,64.4098,64.352,64.4015,66268.4845
2019-04-05 11:35:00,77.96,77.98,77.91,77.95,77679.07708442581,64.4015,64.4181,64.3602,64.3933,77679.0771
2019-04-05 11:40:00,77.95,77.98,77.89,77.95,86498.16465652858,64.3933,64.4181,64.3437,64.3933,86498.1647
2019-04-05 11:45:00,77.95,77.99,77.9,77.91,104579.96853696906,64.3933,64.4263,64.352,64.3602,104579.9685
2019-04-05 11:50:00,77.91,77.98,77.9,77.95,73749.34452018878,64.3602,64.4181,64.352,64.3933,73749.3445
2019-04-05 11:55:00,77.95,77.95,77.86,77.87,61151.54693235448,64.3933,64.3933,64.3189,64.3272,61151.5469
2019-04-05 12:00:00,77.87,77.92,77.86,77.92,56446.77503932879,64.3272,64.3685,64.3189,64.3685,56446.775
2019-04-05 12:05:00,77.91,77.92,77.83,77.86,59341.37388568432,64.3602,64.3685,64.2942,64.3189,59341.3739
2019-04-05 12:10:00,77.86,77.87,77.72,77.73,76251.70424750917,64.3189,64.3272,64.2033,64.2115,76251.7042
2019-04-05 12:15:00,77.72,77.75,77.68,77.72,122254.85055060303,64.2033,64.2281,64.1702,64.2033,122254.8506
2019-04-05 12:20:00,77.73,77.74,77.7,77.74,88563.18825380178,64.2115,64.2198,64.1868,64.2198,88563.1883
2019-04-05 12:25:00,77.74,77.74,77.63,77.66,83737.80807551128,64.2198,64.2198,64.1289,64.1537,83737.8081
2019-04-05 12:30:00,77.66,77.74,77.65,77.73,86018.8778185632,64.1537,64.2198,64.1455,64.2115,86018.8778
2019-04-05 12:35:00,77.73,77.76,77.69,77.71,81797.58783429471,64.2115,64.2363,64.1785,64.195,81797.5878
2019-04-05 12:40:00,77.72,77.74,77.67,77.74,57544.83481908757,64.2033,64.2198,64.162,64.2198,57544.8348
2019-04-05 12:45:00,77.74,77.75,77.66,77.69,50171.9979024646,64.2198,64.2281,64.1537,64.1785,50171.9979
2019-04-05 12:50:00,77.69,77.71,77.65,77.68,60571.57839538543,64.1785,64.195,64.1455,64.1702,60571.5784
2019-04-05 12:55:00,77.68,77.74,77.66,77.71,44823.2826428946,64.1702,64.2198,64.1537,64.195,44823.2826
2019-04-05 13:00:00,77.72,77.76,77.71,77.73,37861.562663869954,64.2033,64.2363,64.195,64.2115,37861.5627
2019-04-05 13:05:00,77.73,77.74,77.69,77.71,42745.673833245935,64.2115,64.2198,64.1785,64.195,42745.6738
2019-04-05 13:10:00,77.72,77.73,77.66,77.66,61363.39800734138,64.2033,64.2115,64.1537,64.1537,61363.398
2019-04-05 13:15:00,77.66,77.68,77.58,77.59,67709.4913476665,64.1537,64.1702,64.0876,64.0959,67709.4913
2019-04-05 13:20:00,77.6,77.61,77.53,77.61,106978.50026219193,64.1042,64.1124,64.0463,64.1124,106978.5003
2019-04-05 13:25:00,77.6,77.61,77.57,77.58,96425.7996853697,64.1042,64.1124,64.0794,64.0876,96425.7997
2019-04-05 13:30:00,77.58,77.59,77.54,77.55,51574.20031463031,64.0876,64.0959,64.0546,64.0628,51574.2003
2019-04-05 13:35:00,77.55,77.56,77.47,77.47,57269.00891452543,64.0628,64.0711,63.9968,63.9968,57269.0089
2019-04-05 13:40:00,77.48,77.56,77.45,77.56,86909.28159412691,64.005,64.0711,63.9802,64.0711,86909.2816
2019-04-05 13:45:00,77.56,77.61,77.53,77.61,41135.81541688516,64.0711,64.1124,64.0463,64.1124,41135.8154
2019-04-05 13:50:00,77.61,77.61,77.55,77.56,59065.54798112218,64.1124,64.1124,64.0628,64.0711,59065.548
2019-04-05 13:55:00,77.56,77.57,77.53,77.56,58302.04509701101,64.0711,64.0794,64.0463,64.0711,58302.0451
2019-04-05 14:00:00,77.56,77.58,77.51,77.57,93942.31777661249,64.0711,64.0876,64.0298,64.0794,93942.3178
2019-04-05 14:05:00,77.58,77.65,77.57,77.65,40906.13529103304,64.0876,64.1455,64.0794,64.1455,40906.1353
2019-04-05 14:10:00,77.65,77.65,77.56,77.57,64755.11274252753,64.1455,64.1455,64.0711,64.0794,64755.1127
2019-04-05 14:15:00,77.57,77.57,77.38,77.4,133280.54535920295,64.0794,64.0794,63.9224,63.9389,133280.5454
2019-04-05 14:20:00,77.4,77.42,77.39,77.41,94640.79706345045,63.9389,63.9555,63.9307,63.9472,94640.7971
2019-04-05 14:25:00,77.41,77.42,77.41,77.42,94556.89564761406,63.9472,63.9555,63.9472,63.9555,94556.8956
2019-04-05 14:30:00,77.42,77.42,77.37,77.4,96202.4121657053,63.9555,63.9555,63.9142,63.9389,96202.4122
2019-04-05 14:35:00,77.4,77.44,77.37,77.43,130891.45254326166,63.9389,63.972,63.9142,63.9637,130891.4525
2019-04-05 14:40:00,77.44,77.48,77.43,77.44,65146.30309386471,63.972,64.005,63.9637,63.972,65146.3031
2019-04-05 14:45:00,77.44,77.44,77.37,77.39,101708.44257996854,63.972,63.972,63.9142,63.9307,101708.4426
2019-04-05 14:50:00,77.39,77.39,77.36,77.39,122745.67383324594,63.9307,63.9307,63.9059,63.9307,122745.6738
2019-04-05 14:55:00,77.39,77.39,77.36,77.37,79271.10644992134,63.9307,63.9307,63.9059,63.9142,79271.1064
2019-04-05 15:00:00,77.36,77.37,77.35,77.36,159317.25222863135,63.9059,63.9142,63.8976,63.9059,159317.2522
2019-04-05 15:05:00,77.36,77.41,77.35,77.39,128235.97273203984,63.9059,63.9472,63.8976,63.9307,128235.9727
2019-04-05 15:10:00,77.4,77.48,77.38,77.45,91176.7173571054,63.9389,64.005,63.9224,63.9802,91176.7174
2019-04-05 15:15:00,77.45,77.45,77.39,77.4,90646.0409019402,63.9802,63.9802,63.9307,63.9389,90646.0409
2019-04-05 15:20:00,77.41,77.47,77.41,77.45,103398.00734137389,63.9472,63.9968,63.9472,63.9802,103398.0073
2019-04-05 15:25:00,77.45,77.45,77.38,77.4,128012.58521237546,63.9802,63.9802,63.9224,63.9389,128012.5852
2019-04-05 15:30:00,77.4,77.41,77.37,77.4,163921.3424226534,63.9389,63.9472,63.9142,63.9389,163921.3424
2019-04-05 15:35:00,77.4,77.54,77.4,77.52,129154.69323544834,63.9389,64.0546,63.9389,64.0381,129154.6932
2019-04-05 15:40:00,77.53,77.53,77.42,77.47,183208.18038804404,64.0463,64.0463,63.9555,63.9968,183208.1804
2019-04-05 15:45:00,77.47,77.47,77.4,77.46,214033.5605663345,63.9968,63.9968,63.9389,63.9885,214033.5606
2019-04-05 15:50:00,77.45,77.45,77.36,77.38,255768.222338752,63.9802,63.9802,63.9059,63.9224,255768.2223
2019-04-05 15:55:00,77.38,77.41,77.34,77.39,529979.0246460409,63.9224,63.9472,63.8894,63.9307,529979.0246
2019-04-08 09:30:00,77.2,77.27,76.76,76.87,410202.4121657053,63.7737,63.8315,63.4102,63.5011,410202.4122
2019-04-08 09:35:00,76.87,77.08,76.87,77.01,130727.84478238072,63.5011,63.6746,63.5011,63.6168,130727.8448
2019-04-08 09:40:00,77.01,77.05,76.63,76.67,140922.9155742003,63.6168,63.6498,63.3028,63.3359,140922.9156
2019-04-08 09:45:00,76.67,76.85,76.61,76.84,123437.86051389616,63.3359,63.4846,63.2863,63.4763,123437.8605
2019-04-08 09:50:00,76.84,77.0,76.82,77.0,101835.34347142107,63.4763,63.6085,63.4598,63.6085,101835.3435
2019-04-08 09:55:00,77.0,77.2,77.0,77.17,182141.5836392239,63.6085,63.7737,63.6085,63.7489,182141.5836
2019-04-08 10:00:00,77.18,77.2,77.1,77.13,105965.39066596748,63.7572,63.7737,63.6911,63.7159,105965.3907
2019-04-08 10:05:00,77.13,77.2,77.11,77.13,112312.53277399056,63.7159,63.7737,63.6994,63.7159,112312.5328
2019-04-08 10:10:00,77.14,77.14,77.01,77.04,57099.10854745674,63.7242,63.7242,63.6168,63.6415,57099.1085
2019-04-08 10:15:00,77.04,77.09,76.96,77.07,93653.90665967487,63.6415,63.6828,63.5755,63.6663,93653.9067
2019-04-08 10:20:00,77.07,77.14,77.05,77.07,113214.47299423178,63.6663,63.7242,63.6498,63.6663,113214.473
2019-04-08 10:25:00,77.07,77.3,77.06,77.29,123825.90456213948,63.6663,63.8563,63.6581,63.8481,123825.9046
2019-04-08 10:30:00,77.29,77.31,77.21,77.21,101202.93654955427,63.8481,63.8646,63.782,63.782,101202.9365
2019-04-08 10:35:00,77.21,77.28,77.19,77.19,72991.08547456739,63.782,63.8398,63.7655,63.7655,72991.0855
2019-04-08 10:40:00,77.2,77.2,77.11,77.13,65428.42160461458,63.7737,63.7737,63.6994,63.7159,65428.4216
2019-04-08 10:45:00,77.14,77.18,77.09,77.12,82459.36025170425,63.7242,63.7572,63.6828,63.7076,82459.3603
2019-04-08 10:50:00,77.13,77.16,77.11,77.12,55474.5673833246,63.7159,63.7407,63.6994,63.7076,55474.5674
2019-04-08 10:55:00,77.11,77.14,77.04,77.08,68571.57839538543,63.6994,63.7242,63.6415,63.6746,68571.5784
2019-04-08 11:00:00,77.08,77.27,77.08,77.26,98826.42894598846,63.6746,63.8315,63.6746,63.8233,98826.4289
2019-04-08 11:05:00,77.26,77.35,77.23,77.35,74216.04614577872,63.8233,63.8976,63.7985,63.8976,74216.0461
2019-04-08 11:10:00,77.35,77.37,77.3,77.34,73573.15154693235,63.8976,63.9142,63.8563,63.8894,73573.1515
2019-04-08 11:15:00,77.34,77.38,77.29,77.37,61904.5621394861,63.8894,63.9224,63.8481,63.9142,61904.5621
2019-04-08 11:20:00,77.37,77.39,77.33,77.37,79712.63765076036,63.9142,63.9307,63.8811,63.9142,79712.6377
2019-04-08 11:25:00,77.38,77.42,77.35,77.38,51023.59727320399,63.9224,63.9555,63.8976,63.9224,51023.5973
2019-04-08 11:30:00,77.38,77.48,77.35,77.37,113626.63869952806,63.9224,64.005,63.8976,63.9142,113626.6387
2019-04-08 11:35:00,77.38,77.43,77.37,77.41,62380.70267435763,63.9224,63.9637,63.9142,63.9472,62380.7027
2019-04-08 11:40:00,77.41,77.43,77.34,77.34,47079.1819611956,63.9472,63.9637,63.8894,63.8894,47079.182
2019-04-08 11:45:00,77.34,77.37,77.29,77.36,43727.32039853172,63.8894,63.9142,63.8481,63.9059,43727.3204
2019-04-08 11:50:00,77.35,77.42,77.35,77.41,41862.61143156791,63.8976,63.9555,63.8976,63.9472,41862.6114
2019-04-08 11:55:00,77.41,77.41,77.37,77.38,43293.1305715784,63.9472,63.9472,63.9142,63.9224,43293.1306
2019-04-08 12:00:00,77.39,77.41,77.35,77.35,98985.8416360776,63.9307,63.9472,63.8976,63.8976,98985.8416
2019-04-08 12:05:00,77.34,77.41,77.31,77.36,35833.245936025174,63.8894,63.9472,63.8646,63.9059,35833.2459
2019-04-08 12:10:00,77.37,77.39,77.34,77.39,31377.031987414783,63.9142,63.9307,63.8894,63.9307,31377.032
2019-04-08 12:15:00,77.39,77.43,77.38,77.42,38927.110644992135,63.9307,63.9637,63.9224,63.9555,38927.1106
2019-04-08 12:20:00,77.42,77.43,77.36,77.37,50535.92029365496,63.9555,63.9637,63.9059,63.9142,50535.9203
2019-04-08 12:25:00,77.37,77.44,77.36,77.41,33368.641845831145,63.9142,63.972,63.9059,63.9472,33368.6418
2019-04-08 12:30:00,77.42,77.42,77.35,77.39,55988.463555322494,63.9555,63.9555,63.8976,63.9307,55988.4636
2019-04-08 12:35:00,77.38,77.43,77.38,77.4,69173.57105401154,63.9224,63.9637,63.9224,63.9389,69173.5711
2019-04-08 12:40:00,77.4,77.43,77.4,77.41,33503.93287886733,63.9389,63.9637,63.9389,63.9472,33503.9329
2019-04-08 12:45:00,77.41,77.43,77.38,77.39,45054.01153644468,63.9472,63.9637,63.9224,63.9307,45054.0115
2019-04-08 12:50:00,77.39,77.39,77.36,77.38,46992.13424226534,63.9307,63.9307,63.9059,63.9224,46992.1342
2019-04-08 12:55:00,77.38,77.39,77.36,77.38,45663.34556895648,63.9224,63.9307,63.9059,63.9224,45663.3456
2019-04-08 13:00:00,77.38,77.39,77.31,77.31,47709.491347666495,63.9224,63.9307,63.8646,63.8646,47709.4913
2019-04-08 13:05:00,77.31,77.39,77.31,77.37,38119.55951756686,63.8646,63.9307,63.8646,63.9142,38119.5595
2019-04-08 13:10:00,77.38,77.38,77.35,77.38,29296.27687467226,63.9224,63.9224,63.8976,63.9224,29296.2769
2019-04-08 13:15:00,77.38,77.39,77.36,77.38,34923.96434189827,63.9224,63.9307,63.9059,63.9224,34923.9643
2019-04-08 13:20:00,77.38,77.38,77.35,77.36,34814.89250131096,63.9224,63.9224,63.8976,63.9059,34814.8925
2019-04-08 13:25:00,77.37,77.39,77.35,77.38,45164.13214472994,63.9142,63.9307,63.8976,63.9224,45164.1321
2019-04-08 13:30:00,77.38,77.39,77.36,77.38,42426.84845306764,63.9224,63.9307,63.9059,63.9224,42426.8485
2019-04-08 13:35:00,77.38,77.38,77.35,77.36,56943.89092815941,63.9224,63.9224,63.8976,63.9059,56943.8909
2019-04-08 13:40:00,77.37,77.37,77.32,77.33,48116.413214473,63.9142,63.9142,63.8728,63.8811,48116.4132
2019-04-08 13:45:00,77.33,77.35,77.28,77.33,71243.83848977451,63.8811,63.8976,63.8398,63.8811,71243.8385
2019-04-08 13:50:00,77.33,77.35,77.31,77.32,49425.27530152071,63.8811,63.8976,63.8646,63.8728,49425.2753
2019-04-08 13:55:00,77.33,77.34,77.32,77.32,49815.41688515994,63.8811,63.8894,63.8728,63.8728,49815.4169
2019-04-08 14:00:00,77.33,77.34,77.27,77.31,47777.66124803356,63.8811,63.8894,63.8315,63.8646,47777.6612
2019-04-08 14:05:00,77.31,77.34,77.28,77.32,55950.70791819612,63.8646,63.8894,63.8398,63.8728,55950.7079
2019-04-08 14:10:00,77.32,77.32,77.25,77.25,49277.39905610908,63.8728,63.8728,63.815,63.815,49277.3991
2019-04-08 14:15:00,77.26,77.3,77.21,77.28,36618.7729417934,63.8233,63.8563,63.782,63.8398,36618.7729
2019-04-08 14:20:00,77.28,77.31,77.27,77.31,34158.36392239119,63.8398,63.8646,63.8315,63.8646,34158.3639
2019-04-08 14:25:00,77.3,77.32,77.26,77.28,57945.46407970635,63.8563,63.8728,63.8233,63.8398,57945.4641
2019-04-08 14:30:00,77.28,77.29,77.25,77.27,53016.25589931831,63.8398,63.8481,63.815,63.8315,53016.2559
2019-04-08 14:35:00,77.28,77.28,77.24,77.27,46379.65390665968,63.8398,63.8398,63.8068,63.8315,46379.6539
2019-04-08 14:40:00,77.28,77.28,77.26,77.27,44264.28945988464,63.8398,63.8398,63.8233,63.8315,44264.2895
2019-04-08 14:45:00,77.27,77.28,77.24,77.25,35438.909281594126,63.8315,63.8398,63.8068,63.815,35438.9093
2019-04-08 14:50:00,77.26,77.28,77.24,77.25,53110.64499213424,63.8233,63.8398,63.8068,63.815,53110.645
2019-04-08 14:55:00,77.25,77.27,77.22,77.26,53085.47456738333,63.815,63.8315,63.7902,63.8233,53085.4746
2019-04-08 15:00:00,77.26,77.31,77.25,77.29,54005.243838489776,63.8233,63.8646,63.815,63.8481,54005.2438
2019-04-08 15:05:00,77.3,77.3,77.26,77.26,48718.40587309911,63.8563,63.8563,63.8233,63.8233,48718.4059
2019-04-08 15:10:00,77.26,77.28,77.25,77.26,76561.09071840587,63.8233,63.8398,63.815,63.8233,76561.0907
2019-04-08 15:15:00,77.26,77.29,77.25,77.29,48509.70110120608,63.8233,63.8481,63.815,63.8481,48509.7011
2019-04-08 15:20:00,77.29,77.31,77.27,77.28,57726.27163083377,63.8481,63.8646,63.8315,63.8398,57726.2716
2019-04-08 15:25:00,77.28,77.31,77.27,77.28,77831.14840062926,63.8398,63.8646,63.8315,63.8398,77831.1484
2019-04-08 15:30:00,77.28,77.28,77.22,77.23,115992.65862611432,63.8398,63.8398,63.7902,63.7985,115992.6586
2019-04-08 15:35:00,77.24,77.24,77.22,77.24,93890.9281594127,63.8068,63.8068,63.7902,63.8068,93890.9282
2019-04-08 15:40:00,77.24,77.32,77.21,77.32,138532.77399056108,63.8068,63.8728,63.782,63.8728,138532.774
2019-04-08 15:45:00,77.31,77.34,77.3,77.3,95533.29837441006,63.8646,63.8894,63.8563,63.8563,95533.2984
2019-04-08 15:50:00,77.3,77.32,77.22,77.25,298049.2920818039,63.8563,63.8728,63.7902,63.815,298049.2921
2019-04-08 15:55:00,77.25,77.32,77.12,77.19,661153.6444677504,63.815,63.8728,63.7076,63.7655,661153.6445
2019-04-09 09:30:00,76.82,76.9,76.53,76.82,367425.2753015207,63.4598,63.5259,63.2202,63.4598,367425.2753
2019-04-09 09:35:00,76.83,76.96,76.77,76.92,154671.21132669115,63.4681,63.5755,63.4185,63.5424,154671.2113
2019-04-09 09:40:00,76.9,76.91,76.79,76.83,88390.14158363923,63.5259,63.5342,63.435,63.4681,88390.1416
2019-04-09 09:45:00,76.84,76.96,76.84,76.88,59620.346093340326,63.4763,63.5755,63.4763,63.5094,59620.3461
2019-04-09 09:50:00,76.88,76.95,76.73,76.79,96572.62716308338,63.5094,63.5672,63.3855,63.435,96572.6272
2019-04-09 09:55:00,76.79,76.98,76.79,76.94,82514.94493969585,63.435,63.592,63.435,63.5589,82514.9449
2019-04-09 10:00:00,76.94,76.99,76.87,76.99,65005.76822233875,63.5589,63.6002,63.5011,63.6002,65005.7682
2019-04-09 10:05:00,76.98,77.08,76.97,77.0,67329.83744100682,63.592,63.6746,63.5837,63.6085,67329.8374
2019-04-09 10:10:00,77.0,77.0,76.91,76.95,48813.84373361301,63.6085,63.6085,63.5342,63.5672,48813.8437
2019-04-09 10:15:00,76.94,77.05,76.94,77.04,84019.92658626115,63.5589,63.6498,63.5589,63.6415,84019.9266
2019-04-09 10:20:00,77.04,77.09,77.0,77.05,66099.63293130572,63.6415,63.6828,63.6085,63.6498,66099.6329
2019-04-09 10:25:00,77.06,77.14,77.03,77.03,66954.37860513896,63.6581,63.7242,63.6333,63.6333,66954.3786
2019-04-09 10:30:00,77.04,77.12,76.98,77.12,75864.70896696382,63.6415,63.7076,63.592,63.7076,75864.709
2019-04-09 10:35:00,77.13,77.17,77.0,77.05,72699.52805453593,63.7159,63.7489,63.6085,63.6498,72699.5281
2019-04-09 10:40:00,77.06,77.08,76.95,76.96,44733.08862087048,63.6581,63.6746,63.5672,63.5755,44733.0886
2019-04-09 10:45:00,76.96,77.0,76.93,77.0,44805.45359202936,63.5755,63.6085,63.5507,63.6085,44805.4536
2019-04-09 10:50:00,76.99,77.05,76.98,77.03,50089.14525432617,63.6002,63.6498,63.592,63.6333,50089.1453
2019-04-09 10:55:00,77.03,77.09,77.01,77.06,35498.689040377554,63.6333,63.6828,63.6168,63.6581,35498.689
2019-04-09 11:00:00,77.06,77.08,77.01,77.05,51141.05925537494,63.6581,63.6746,63.6168,63.6498,51141.0593
2019-04-09 11:05:00,77.05,77.06,77.0,77.01,40920.818038804406,63.6498,63.6581,63.6085,63.6168,40920.818
2019-04-09 11:10:00,77.01,77.08,77.01,77.07,39014.15836392239,63.6168,63.6746,63.6168,63.6663,39014.1584
2019-04-09 11:15:00,77.06,77.09,77.01,77.02,39162.034609334034,63.6581,63.6828,63.6168,63.625,39162.0346
2019-04-09 11:20:00,77.03,77.08,77.02,77.05,46525.4326166754,63.6333,63.6746,63.625,63.6498,46525.4326
2019-04-09 11:25:00,77.05,77.06,77.01,77.02,32787.624541164136,63.6498,63.6581,63.6168,63.625,32787.6245
2019-04-09 11:30:00,77.02,77.06,76.96,76.96,40503.40849501835,63.625,63.6581,63.5755,63.5755,40503.4085
2019-04-09 11:35:00,76.97,76.98,76.89,76.9,36353.4347142108,63.5837,63.592,63.5176,63.5259,36353.4347
2019-04-09 11:40:00,76.9,76.92,76.84,76.85,57201.88778185632,63.5259,63.5424,63.4763,63.4846,57201.8878
2019-04-09 11:45:00,76.85,76.85,76.77,76.79,66450.97011012062,63.4846,63.4846,63.4185,63.435,66450.9701
2019-04-09 11:50:00,76.79,76.79,76.74,76.79,59625.5899318301,63.435,63.435,63.3937,63.435,59625.5899
2019-04-09 11:55:00,76.79,76.82,76.77,76.82,65298.37441006817,63.435,63.4598,63.4185,63.4598,65298.3744
2019-04-09 12:00:00,76.82,76.92,76.79,76.88,61972.73203985317,63.4598,63.5424,63.435,63.5094,61972.732
2019-04-09 12:05:00,76.88,76.95,76.87,76.94,55620.346093340326,63.5094,63.5672,63.5011,63.5589,55620.3461
2019-04-09 12:10:00,76.94,77.03,76.92,76.99,190567.3833245936,63.5589,63.6333,63.5424,63.6002,190567.3833
2019-04-09 12:15:00,76.99,77.07,76.99,77.06,57497.6402726796,63.6002,63.6663,63.6002,63.6581,57497.6403
2019-04-09 12:20:00,77.06,77.14,77.03,77.13,68271.63083377032,63.6581,63.7242,63.6333,63.7159,68271.6308
2019-04-09 12:25:00,77.13,77.15,77.08,77.12,44699.52805453592,63.7159,63.7324,63.6746,63.7076,44699.5281
2019-04-09 12:30:00,77.13,77.16,77.11,77.12,65862.61143156792,63.7159,63.7407,63.6994,63.7076,65862.6114
2019-04-09 12:35:00,77.12,77.15,77.1,77.13,50384.89774514945,63.7076,63.7324,63.6911,63.7159,50384.8977
2019-04-09 12:40:00,77.13,77.21,77.13,77.2,48738.33245936025,63.7159,63.782,63.7159,63.7737,48738.3325
2019-04-09 12:45:00,77.2,77.2,77.18,77.2,29847.92868379654,63.7737,63.7737,63.7572,63.7737,29847.9287
2019-04-09 12:50:00,77.2,77.2,77.14,77.15,50290.50865233351,63.7737,63.7737,63.7242,63.7324,50290.5087
2019-04-09 12:55:00,77.15,77.16,77.11,77.12,50036.70686942842,63.7324,63.7407,63.6994,63.7076,50036.7069
2019-04-09 13:00:00,77.12,77.15,77.1,77.11,35605.66334556896,63.7076,63.7324,63.6911,63.6994,35605.6633
2019-04-09 13:05:00,77.11,77.12,77.05,77.09,50357.629785002624,63.6994,63.7076,63.6498,63.6828,50357.6298
2019-04-09 13:10:00,77.09,77.09,77.01,77.02,64217.09491347666,63.6828,63.6828,63.6168,63.625,64217.0949
2019-04-09 13:15:00,77.02,77.02,77.0,77.01,57210.27792343996,63.625,63.625,63.6085,63.6168,57210.2779
2019-04-09 13:20:00,77.01,77.02,76.99,77.0,103162.03460933403,63.6168,63.625,63.6002,63.6085,103162.0346
2019-04-09 13:25:00,77.0,77.01,77.0,77.0,96632.4069218668,63.6085,63.6168,63.6085,63.6085,96632.4069
2019-04-09 13:30:00,77.0,77.07,77.0,77.05,114047.19454640798,63.6085,63.6663,63.6085,63.6498,114047.1945
2019-04-09 13:35:00,77.05,77.09,77.03,77.08,50048.24331410592,63.6498,63.6828,63.6333,63.6746,50048.2433
2019-04-09 13:40:00,77.09,77.1,77.08,77.1,33027.7923439958,63.6828,63.6911,63.6746,63.6911,33027.7923
2019-04-09 13:45:00,77.1,77.1,77.02,77.07,72115.36444677504,63.6911,63.6911,63.625,63.6663,72115.3644
2019-04-09 13:50:00,77.07,77.07,77.03,77.04,85639.22391190351,63.6663,63.6663,63.6333,63.6415,85639.2239
2019-04-09 13:55:00,77.04,77.04,77.03,77.03,37357.10540115365,63.6415,63.6415,63.6333,63.6333,37357.1054
2019-04-09 14:00:00,77.04,77.04,76.98,77.03,90714.2108023073,63.6415,63.6415,63.592,63.6333,90714.2108
2019-04-09 14:05:00,77.03,77.04,77.0,77.03,54225.48505506031,63.6333,63.6415,63.6085,63.6333,54225.4851
2019-04-09 14:10:00,77.03,77.03,77.0,77.02,84551.65180912428,63.6333,63.6333,63.6085,63.625,84551.6518
2019-04-09 14:15:00,77.02,77.03,76.99,77.0,59365.49554273728,63.625,63.6333,63.6002,63.6085,59365.4955
2019-04-09 14:20:00,77.0,77.03,77.0,77.02,52873.62349239644,63.6085,63.6333,63.6085,63.625,52873.6235
2019-04-09 14:25:00,77.02,77.03,77.0,77.03,56676.45516518092,63.625,63.6333,63.6085,63.6333,56676.4552
2019-04-09 14:30:00,77.03,77.05,77.02,77.05,83379.1295228107,63.6333,63.6498,63.625,63.6498,83379.1295
2019-04-09 14:35:00,77.05,77.11,77.04,77.08,60038.80440482433,63.6498,63.6994,63.6415,63.6746,60038.8044
2019-04-09 14:40:00,77.09,77.09,76.96,76.98,66855.79444153121,63.6828,63.6828,63.5755,63.592,66855.7944
2019-04-09 14:45:00,76.99,77.0,76.96,76.99,51405.34871525957,63.6002,63.6085,63.5755,63.6002,51405.3487
2019-04-09 14:50:00,77.0,77.0,76.95,76.98,62069.21866806503,63.6085,63.6085,63.5672,63.592,62069.2187
2019-04-09 14:55:00,76.98,77.0,76.97,76.99,59127.42527530152,63.592,63.6085,63.5837,63.6002,59127.4253
2019-04-09 15:00:00,76.99,77.03,76.97,77.02,95535.395909806,63.6002,63.6333,63.5837,63.625,95535.3959
2019-04-09 15:05:00,77.02,77.02,76.98,77.01,163140.01048767698,63.625,63.625,63.592,63.6168,163140.0105
2019-04-09 15:10:00,77.01,77.02,77.0,77.02,206110.12060828527,63.6168,63.625,63.6085,63.625,206110.1206
2019-04-09 15:15:00,77.02,77.03,77.0,77.03,224190.87572102773,63.625,63.6333,63.6085,63.6333,224190.8757
2019-04-09 15:20:00,77.03,77.07,77.0,77.01,181781.8563188254,63.6333,63.6663,63.6085,63.6168,181781.8563
2019-04-09 15:25:00,77.01,77.01,76.98,77.0,155554.27372836918,63.6168,63.6168,63.592,63.6085,155554.2737
2019-04-09 15:30:00,77.0,77.01,76.99,77.0,191552.17619297325,63.6085,63.6168,63.6002,63.6085,191552.1762
2019-04-09 15:35:00,77.0,77.01,77.0,77.0,197171.4735186156,63.6085,63.6168,63.6085,63.6085,197171.4735
2019-04-09 15:40:00,77.0,77.01,76.99,77.0,131458.83586785526,63.6085,63.6168,63.6002,63.6085,131458.8359
2019-04-09 15:45:00,77.0,77.06,76.99,77.01,245830.0996329313,63.6085,63.6581,63.6002,63.6168,245830.0996
2019-04-09 15:50:00,77.02,77.03,76.98,76.99,231663.3455689565,63.625,63.6333,63.592,63.6002,231663.3456
2019-04-09 15:55:00,76.98,77.07,76.9,77.06,805116.9375983219,63.592,63.6663,63.5259,63.6581,805116.9376
2019-04-10 09:30:00,77.1,77.19,76.98,77.0,199313.0571578396,63.6911,63.7655,63.592,63.6085,199313.0572
2019-04-10 09:35:00,77.0,77.1,76.9,77.1,109031.98741478764,63.6085,63.6911,63.5259,63.6911,109031.9874
2019-04-10 09:40:00,77.08,77.36,77.05,77.3,93556.37126376508,63.6746,63.9059,63.6498,63.8563,93556.3713
2019-04-10 09:45:00,77.29,77.46,77.29,77.42,85878.34294703724,63.8481,63.9885,63.8481,63.9555,85878.3429
2019-04-10 09:50:00,77.43,77.43,77.26,77.32,69535.39590980599,63.9637,63.9637,63.8233,63.8728,69535.3959
2019-04-10 09:55:00,77.32,77.37,77.31,77.36,61605.66334556896,63.8728,63.9142,63.8646,63.9059,61605.6633
2019-04-10 10:00:00,77.37,77.43,77.32,77.36,67641.32144729943,63.9142,63.9637,63.8728,63.9059,67641.3214
2019-04-10 10:05:00,77.35,77.44,77.26,77.44,84846.35553224961,63.8976,63.972,63.8233,63.972,84846.3555
2019-04-10 10:10:00,77.43,77.49,77.4,77.43,85783.9538542213,63.9637,64.0133,63.9389,63.9637,85783.9539
2019-04-10 10:15:00,77.43,77.52,77.43,77.52,53759.832197168325,63.9637,64.0381,63.9637,64.0381,53759.8322
2019-04-10 10:20:00,77.52,77.54,77.43,77.46,55432.6166754064,64.0381,64.0546,63.9637,63.9885,55432.6167
2019-04-10 10:25:00,77.46,77.5,77.43,77.45,38613.52910330362,63.9885,64.0215,63.9637,63.9802,38613.5291
2019-04-10 10:30:00,77.44,77.48,77.39,77.44,58442.57996853697,63.972,64.005,63.9307,63.972,58442.58
2019-04-10 10:35:00,77.44,77.46,77.34,77.34,60210.80230728893,63.972,63.9885,63.8894,63.8894,60210.8023
2019-04-10 10:40:00,77.34,77.4,77.26,77.3,69434.71421080231,63.8894,63.9389,63.8233,63.8563,69434.7142
2019-04-10 10:45:00,77.3,77.32,77.28,77.3,70149.97378080756,63.8563,63.8728,63.8398,63.8563,70149.9738
2019-04-10 10:50:00,77.3,77.3,77.21,77.22,56239.11903513372,63.8563,63.8563,63.782,63.7902,56239.119
2019-04-10 10:55:00,77.22,77.3,77.22,77.29,53536.44467750393,63.7902,63.8563,63.7902,63.8481,53536.4447
2019-04-10 11:00:00,77.29,77.34,77.18,77.18,76762.45411641321,63.8481,63.8894,63.7572,63.7572,76762.4541
2019-04-10 11:05:00,77.18,77.25,77.17,77.2,57854.22128998427,63.7572,63.815,63.7489,63.7737,57854.2213
2019-04-10 11:10:00,77.2,77.2,77.14,77.16,56278.97220765601,63.7737,63.7737,63.7242,63.7407,56278.9722
2019-04-10 11:15:00,77.16,77.22,77.13,77.22,77309.91085474567,63.7407,63.7902,63.7159,63.7902,77309.9109
2019-04-10 11:20:00,77.22,77.26,77.21,77.22,51794.44153120084,63.7902,63.8233,63.782,63.7902,51794.4415
2019-04-10 11:25:00,77.22,77.34,77.21,77.28,60839.01415836392,63.7902,63.8894,63.782,63.8398,60839.0142
2019-04-10 11:30:00,77.28,77.28,77.17,77.19,77320.39853172522,63.8398,63.8398,63.7489,63.7655,77320.3985
2019-04-10 11:35:00,77.19,77.2,77.13,77.14,72231.77766124804,63.7655,63.7737,63.7159,63.7242,72231.7777
2019-04-10 11:40:00,77.15,77.29,77.13,77.29,68439.43366544311,63.7324,63.8481,63.7159,63.8481,68439.4337
2019-04-10 11:45:00,77.29,77.37,77.27,77.35,73810.17304667017,63.8481,63.9142,63.8315,63.8976,73810.173
2019-04-10 11:50:00,77.36,77.4,77.33,77.36,56742.52753015208,63.9059,63.9389,63.8811,63.9059,56742.5275
2019-04-10 11:55:00,77.36,77.38,77.33,77.38,43112.74252753015,63.9059,63.9224,63.8811,63.9224,43112.7425
2019-04-10 12:00:00,77.38,77.41,77.28,77.28,53641.32144729942,63.9224,63.9472,63.8398,63.8398,53641.3214
2019-04-10 12:05:00,77.28,77.32,77.27,77.28,42413.21447299423,63.8398,63.8728,63.8315,63.8398,42413.2145
2019-04-10 12:10:00,77.29,77.3,77.26,77.27,32665.967488201364,63.8481,63.8563,63.8233,63.8315,32665.9675
2019-04-10 12:15:00,77.27,77.33,77.25,77.32,45779.75878342947,63.8315,63.8811,63.815,63.8728,45779.7588
2019-04-10 12:20:00,77.33,77.35,77.24,77.26,85911.90351337178,63.8811,63.8976,63.8068,63.8233,85911.9035
2019-04-10 12:25:00,77.26,77.29,77.25,77.27,41787.10015731515,63.8233,63.8481,63.815,63.8315,41787.1002
2019-04-10 12:30:00,77.27,77.28,77.26,77.28,51841.63607760881,63.8315,63.8398,63.8233,63.8398,51841.6361
2019-04-10 12:35:00,77.27,77.28,77.25,77.26,50502.3597273204,63.8315,63.8398,63.815,63.8233,50502.3597
2019-04-10 12:40:00,77.26,77.28,77.24,77.26,46302.04509701101,63.8233,63.8398,63.8068,63.8233,46302.0451
2019-04-10 12:45:00,77.26,77.28,77.25,77.28,24744.62506554798,63.8233,63.8398,63.815,63.8398,24744.6251
2019-04-10 12:50:00,77.28,77.29,77.26,77.27,35949.65915049816,63.8398,63.8481,63.8233,63.8315,35949.6592
2019-04-10 12:55:00,77.27,77.29,77.25,77.28,43368.641845831145,63.8315,63.8481,63.815,63.8398,43368.6418
2019-04-10 13:00:00,77.28,77.29,77.25,77.27,73954.90298898795,63.8398,63.8481,63.815,63.8315,73954.903
2019-04-10 13:05:00,77.28,77.33,77.28,77.31,73470.37231253278,63.8398,63.8811,63.8398,63.8646,73470.3723
2019-04-10 13:10:00,77.32,77.33,77.29,77.3,67192.44887257472,63.8728,63.8811,63.8481,63.8563,67192.4489
2019-04-10 13:15:00,77.3,77.33,77.26,77.27,35821.70949134767,63.8563,63.8811,63.8233,63.8315,35821.7095
2019-04-10 13:20:00,77.27,77.28,77.25,77.27,28878.86733088621,63.8315,63.8398,63.815,63.8315,28878.8673
2019-04-10 13:25:00,77.27,77.29,77.25,77.26,33840.58730991086,63.8315,63.8481,63.815,63.8233,33840.5873
2019-04-10 13:30:00,77.25,77.26,77.2,77.26,61443.10435238595,63.815,63.8233,63.7737,63.8233,61443.1044
2019-04-10 13:35:00,77.25,77.28,77.24,77.25,33602.51704247509,63.815,63.8398,63.8068,63.815,33602.517
2019-04-10 13:40:00,77.25,77.26,77.16,77.19,53832.19716832721,63.815,63.8233,63.7407,63.7655,53832.1972
2019-04-10 13:45:00,77.19,77.21,77.17,77.2,28823.2826428946,63.7655,63.782,63.7489,63.7737,28823.2826
2019-04-10 13:50:00,77.21,77.24,77.2,77.24,22057.68222338752,63.782,63.8068,63.7737,63.8068,22057.6822
2019-04-10 13:55:00,77.24,77.27,77.2,77.23,26001.04876769796,63.8068,63.8315,63.7737,63.7985,26001.0488
2019-04-10 14:00:00,77.24,77.27,77.21,77.21,44292.60618772942,63.8068,63.8315,63.782,63.782,44292.6062
2019-04-10 14:05:00,77.21,77.23,77.16,77.18,32066.07236497116,63.782,63.7985,63.7407,63.7572,32066.0724
2019-04-10 14:10:00,77.17,77.19,77.12,77.16,44836.91662296801,63.7489,63.7655,63.7076,63.7407,44836.9166
2019-04-10 14:15:00,77.15,77.19,77.12,77.16,33110.64499213424,63.7324,63.7655,63.7076,63.7407,33110.645
2019-04-10 14:20:00,77.16,77.18,77.06,77.11,43005.76822233875,63.7407,63.7572,63.6581,63.6994,43005.7682
2019-04-10 14:25:00,77.11,77.12,77.05,77.08,46778.18563188254,63.6994,63.7076,63.6498,63.6746,46778.1856
2019-04-10 14:30:00,77.07,77.11,77.02,77.04,40294.70372312533,63.6663,63.6994,63.625,63.6415,40294.7037
2019-04-10 14:35:00,77.04,77.08,77.04,77.07,33683.27215521762,63.6415,63.6746,63.6415,63.6663,33683.2722
2019-04-10 14:40:00,77.07,77.11,77.06,77.09,43309.91085474567,63.6663,63.6994,63.6581,63.6828,43309.9109
2019-04-10 14:45:00,77.09,77.1,77.06,77.06,30670.162558993183,63.6828,63.6911,63.6581,63.6581,30670.1626
2019-04-10 14:50:00,77.07,77.11,77.03,77.03,58079.70634504457,63.6663,63.6994,63.6333,63.6333,58079.7063
2019-04-10 14:55:00,77.04,77.09,77.03,77.08,41918.19611955952,63.6415,63.6828,63.6333,63.6746,41918.1961
2019-04-10 15:00:00,77.08,77.14,77.06,77.1,62261.14315679077,63.6746,63.7242,63.6581,63.6911,62261.1432
2019-04-10 15:05:00,77.11,77.14,77.08,77.13,55766.124803356055,63.6994,63.7242,63.6746,63.7159,55766.1248
2019-04-10 15:10:00,77.13,77.14,77.09,77.12,64831.67278447824,63.7159,63.7242,63.6828,63.7076,64831.6728
2019-04-10 15:15:00,77.12,77.14,77.09,77.12,79782.90508652333,63.7076,63.7242,63.6828,63.7076,79782.9051
2019-04-10 15:20:00,77.12,77.14,77.09,77.12,62142.63240692187,63.7076,63.7242,63.6828,63.7076,62142.6324
2019-04-10 15:25:00,77.12,77.13,77.07,77.12,76082.85264813843,63.7076,63.7159,63.6663,63.7076,76082.8526
2019-04-10 15:30:00,77.12,77.14,77.08,77.11,71842.68484530677,63.7076,63.7242,63.6746,63.6994,71842.6848
2019-04-10 15:35:00,77.11,77.2,77.11,77.17,87776.6124803356,63.6994,63.7737,63.6994,63.7489,87776.6125
2019-04-10 15:40:00,77.18,77.19,77.12,77.13,111249.0823282643,63.7572,63.7655,63.7076,63.7159,111249.0823
2019-04-10 15:45:00,77.14,77.16,77.06,77.08,121866.80650235972,63.7242,63.7407,63.6581,63.6746,121866.8065
2019-04-10 15:50:00,77.08,77.1,77.0,77.03,170078.65757734663,63.6746,63.6911,63.6085,63.6333,170078.6576
2019-04-10 15:55:00,77.03,77.09,76.99,77.06,393712.6376507604,63.6333,63.6828,63.6002,63.6581,393712.6377
2019-04-11 09:30:00,77.17,77.17,76.7,77.0,284511.798636602,63.7489,63.7489,63.3607,63.6085,284511.7986
2019-04-11 09:35:00,76.99,77.0,76.81,76.87,114676.45516518092,63.6002,63.6085,63.4515,63.5011,114676.4552
2019-04-11 09:40:00,76.86,76.93,76.71,76.71,130613.52910330362,63.4928,63.5507,63.3689,63.3689,130613.5291
2019-04-11 09:45:00,76.72,76.72,76.53,76.61,127263.76507603566,63.3772,63.3772,63.2202,63.2863,127263.7651
2019-04-11 09:50:00,76.62,76.69,76.61,76.64,84466.70162558994,63.2946,63.3524,63.2863,63.3111,84466.7016
2019-04-11 09:55:00,76.63,76.74,76.59,76.73,72445.72627163083,63.3028,63.3937,63.2698,63.3855,72445.7263
2019-04-11 10:00:00,76.73,76.79,76.66,76.78,97909.80597797588,63.3855,63.435,63.3276,63.4268,97909.806
2019-04-11 10:05:00,76.78,76.81,76.73,76.79,67812.27058206608,63.4268,63.4515,63.3855,63.435,67812.2706
2019-04-11 10:10:00,76.79,76.82,76.71,76.75,77965.39066596748,63.435,63.4598,63.3689,63.402,77965.3907
2019-04-11 10:15:00,76.75,76.81,76.68,76.8,64859.98951232302,63.402,63.4515,63.3442,63.4433,64859.9895
2019-04-11 10:20:00,76.8,76.8,76.61,76.65,81606.71211326691,63.4433,63.4433,63.2863,63.3194,81606.7121
2019-04-11 10:25:00,76.64,76.65,76.57,76.59,86635.55322496068,63.3111,63.3194,63.2533,63.2698,86635.5532
2019-04-11 10:30:00,76.6,76.69,76.58,76.64,88337.70319874148,63.2781,63.3524,63.2615,63.3111,88337.7032
2019-04-11 10:35:00,76.64,76.65,76.49,76.49,72914.52543261668,63.3111,63.3194,63.1872,63.1872,72914.5254
2019-04-11 10:40:00,76.5,76.51,76.41,76.49,108259.04562139486,63.1955,63.2037,63.1211,63.1872,108259.0456
2019-04-11 10:45:00,76.5,76.51,76.36,76.38,103530.1520713162,63.1955,63.2037,63.0798,63.0963,103530.1521
2019-04-11 10:50:00,76.38,76.38,76.19,76.22,156862.08704771893,63.0963,63.0963,62.9394,62.9642,156862.087
2019-04-11 10:55:00,76.21,76.22,76.13,76.18,150450.9701101206,62.9559,62.9642,62.8898,62.9311,150450.9701
2019-04-11 11:00:00,76.18,76.18,76.03,76.05,108137.3885684321,62.9311,62.9311,62.8072,62.8237,108137.3886
2019-04-11 11:05:00,76.06,76.14,76.04,76.14,110179.33927635028,62.832,62.8981,62.8155,62.8981,110179.3393
2019-04-11 11:10:00,76.15,76.27,76.14,76.26,61296.27687467226,62.9063,63.0055,62.8981,62.9972,61296.2769
2019-04-11 11:15:00,76.25,76.26,76.17,76.19,123517.56685894074,62.9889,62.9972,62.9229,62.9394,123517.5669
2019-04-11 11:20:00,76.18,76.19,76.11,76.12,64662.8211851075,62.9311,62.9394,62.8733,62.8815,64662.8212
2019-04-11 11:25:00,76.13,76.18,76.05,76.1,124782.38070267436,62.8898,62.9311,62.8237,62.865,124782.3807
2019-04-11 11:30:00,76.1,76.12,76.04,76.1,127559.51756685894,62.865,62.8815,62.8155,62.865,127559.5176
2019-04-11 11:35:00,76.1,76.14,76.06,76.12,113732.5642370215,62.865,62.8981,62.832,62.8815,113732.5642
2019-04-11 11:40:00,76.12,76.12,75.82,75.82,120146.82747771368,62.8815,62.8815,62.6337,62.6337,120146.8275
2019-04-11 11:45:00,75.82,75.92,75.78,75.89,131577.34661772416,62.6337,62.7163,62.6007,62.6915,131577.3466
2019-04-11 11:50:00,75.89,75.91,75.84,75.89,49570.00524383849,62.6915,62.7081,62.6502,62.6915,49570.0052
2019-04-11 11:55:00,75.89,75.93,75.87,75.91,61992.65862611432,62.6915,62.7246,62.675,62.7081,61992.6586
2019-04-11 12:00:00,75.91,75.91,75.85,75.91,75598.32197168327,62.7081,62.7081,62.6585,62.7081,75598.322
2019-04-11 12:05:00,75.91,75.92,75.87,75.92,65109.59622443629,62.7081,62.7163,62.675,62.7163,65109.5962
2019-04-11 12:10:00,75.92,75.93,75.82,75.88,43620.346093340326,62.7163,62.7246,62.6337,62.6833,43620.3461
2019-04-11 12:15:00,75.88,75.89,75.8,75.8,63822.75825904562,62.6833,62.6915,62.6172,62.6172,63822.7583
2019-04-11 12:20:00,75.81,75.91,75.8,75.88,67099.10854745674,62.6255,62.7081,62.6172,62.6833,67099.1085
2019-04-11 12:25:00,75.88,75.97,75.87,75.97,160514.94493969585,62.6833,62.7576,62.675,62.7576,160514.9449
2019-04-11 12:30:00,75.97,76.01,75.93,75.94,70414.26324069219,62.7576,62.7907,62.7246,62.7329,70414.2632
2019-04-11 12:35:00,75.95,75.97,75.91,75.97,49544.83481908757,62.7411,62.7576,62.7081,62.7576,49544.8348
2019-04-11 12:40:00,75.97,76.0,75.97,75.99,56327.21552176193,62.7576,62.7824,62.7576,62.7742,56327.2155
2019-04-11 12:45:00,75.99,76.02,75.98,75.99,48576.8222338752,62.7742,62.7989,62.7659,62.7742,48576.8222
2019-04-11 12:50:00,75.99,76.01,75.96,75.99,69547.98112218143,62.7742,62.7907,62.7494,62.7742,69547.9811
2019-04-11 12:55:00,75.99,76.02,75.96,75.97,57695.85736759308,62.7742,62.7989,62.7494,62.7576,57695.8574
2019-04-11 13:00:00,75.97,76.0,75.95,75.99,42812.79496591505,62.7576,62.7824,62.7411,62.7742,42812.795
2019-04-11 13:05:00,75.99,76.06,75.99,76.03,83429.47037231253,62.7742,62.832,62.7742,62.8072,83429.4704
2019-04-11 13:10:00,76.02,76.07,76.0,76.06,92422.65338227582,62.7989,62.8402,62.7824,62.832,92422.6534
2019-04-11 13:15:00,76.06,76.08,76.04,76.05,70453.06764551652,62.832,62.8485,62.8155,62.8237,70453.0676
2019-04-11 13:20:00,76.05,76.05,75.93,75.96,123051.91400104878,62.8237,62.8237,62.7246,62.7494,123051.914
2019-04-11 13:25:00,75.96,75.99,75.95,75.96,44922.91557420031,62.7494,62.7742,62.7411,62.7494,44922.9156
2019-04-11 13:30:00,75.96,75.97,75.86,75.88,119398.00734137389,62.7494,62.7576,62.6668,62.6833,119398.0073
2019-04-11 13:35:00,75.88,75.95,75.87,75.89,50748.82013633981,62.6833,62.7411,62.675,62.6915,50748.8201
2019-04-11 13:40:00,75.9,75.91,75.82,75.83,52498.16465652858,62.6998,62.7081,62.6337,62.642,52498.1647
2019-04-11 13:45:00,75.83,75.84,75.79,75.83,108493.96958573676,62.642,62.6502,62.6089,62.642,108493.9696
2019-04-11 13:50:00,75.83,75.84,75.78,75.83,45916.09858416361,62.642,62.6502,62.6007,62.642,45916.0986
2019-04-11 13:55:00,75.82,75.84,75.79,75.83,73896.17199790246,62.6337,62.6502,62.6089,62.642,73896.172
2019-04-11 14:00:00,75.83,75.83,75.8,75.83,39412.69008914525,62.642,62.642,62.6172,62.642,39412.6901
2019-04-11 14:05:00,75.83,75.84,75.75,75.76,105307.81331934976,62.642,62.6502,62.5759,62.5842,105307.8133
2019-04-11 14:10:00,75.76,75.77,75.7,75.73,115193.49764027268,62.5842,62.5924,62.5346,62.5594,115193.4976
2019-04-11 14:15:00,75.73,75.77,75.71,75.76,72053.4871525957,62.5594,62.5924,62.5429,62.5842,72053.4872
2019-04-11 14:20:00,75.77,75.77,75.72,75.75,96350.28841111694,62.5924,62.5924,62.5511,62.5759,96350.2884
2019-04-11 14:25:00,75.75,75.8,75.73,75.8,58942.842160461456,62.5759,62.6172,62.5594,62.6172,58942.8422
2019-04-11 14:30:00,75.8,75.85,75.78,75.83,74085.99895123231,62.6172,62.6585,62.6007,62.642,74085.999
2019-04-11 14:35:00,75.83,75.84,75.8,75.83,53480.859989512326,62.642,62.6502,62.6172,62.642,53480.86
2019-04-11 14:40:00,75.84,75.85,75.79,75.85,117485.05506030416,62.6502,62.6585,62.6089,62.6585,117485.0551
2019-04-11 14:45:00,75.84,75.94,75.84,75.92,74828.52648138437,62.6502,62.7329,62.6502,62.7163,74828.5265
2019-04-11 14:50:00,75.92,75.98,75.89,75.97,57566.85894074463,62.7163,62.7659,62.6915,62.7576,57566.8589
2019-04-11 14:55:00,75.97,76.02,75.93,76.0,49862.61143156791,62.7576,62.7989,62.7246,62.7824,49862.6114
2019-04-11 15:00:00,75.99,76.07,75.98,76.06,92467.75039328788,62.7742,62.8402,62.7659,62.832,92467.7504
2019-04-11 15:05:00,76.06,76.11,76.04,76.09,70460.4090194022,62.832,62.8733,62.8155,62.8568,70460.409
2019-04-11 15:10:00,76.09,76.14,76.03,76.12,76145.77871001573,62.8568,62.8981,62.8072,62.8815,76145.7787
2019-04-11 15:15:00,76.12,76.16,76.11,76.12,73599.37073938122,62.8815,62.9146,62.8733,62.8815,73599.3707
2019-04-11 15:20:00,76.12,76.18,76.11,76.15,80192.9732564237,62.8815,62.9311,62.8733,62.9063,80192.9733
2019-04-11 15:25:00,76.16,76.17,76.13,76.13,68746.72260094389,62.9146,62.9229,62.8898,62.8898,68746.7226
2019-04-11 15:30:00,76.13,76.22,76.13,76.16,104420.55584687991,62.8898,62.9642,62.8898,62.9146,104420.5558
2019-04-11 15:35:00,76.16,76.17,76.12,76.16,137981.1221814368,62.9146,62.9229,62.8815,62.9146,137981.1222
2019-04-11 15:40:00,76.16,76.2,76.13,76.2,74053.4871525957,62.9146,62.9476,62.8898,62.9476,74053.4872
2019-04-11 15:45:00,76.2,76.22,76.15,76.15,138749.86890403775,62.9476,62.9642,62.9063,62.9063,138749.8689
2019-04-11 15:50:00,76.16,76.26,76.12,76.25,238756.1615102255,62.9146,62.9972,62.8815,62.9889,238756.1615
2019-04-11 15:55:00,76.25,76.25,76.1,76.12,757507.0791819612,62.9889,62.9889,62.865,62.8815,757507.0792
2019-04-12 09:30:00,76.29,76.29,75.83,75.85,217425.2753015207,63.022,63.022,62.642,62.6585,217425.2753
2019-04-12 09:35:00,75.85,76.13,75.76,76.1,112597.7975878343,62.6585,62.8898,62.5842,62.865,112597.7976
2019-04-12 09:40:00,76.1,76.1,75.95,75.97,101209.229155742,62.865,62.865,62.7411,62.7576,101209.2292
2019-04-12 09:45:00,75.97,76.15,75.97,76.02,124231.77766124804,62.7576,62.9063,62.7576,62.7989,124231.7777
2019-04-12 09:50:00,76.03,76.26,76.01,76.26,143613.00471945465,62.8072,62.9972,62.7907,62.9972,143613.0047
2019-04-12 09:55:00,76.26,76.34,76.23,76.28,83412.69008914525,62.9972,63.0633,62.9724,63.0137,83412.6901
2019-04-12 10:00:00,76.28,76.34,76.19,76.28,120631.35815416885,63.0137,63.0633,62.9394,63.0137,120631.3582
2019-04-12 10:05:00,76.28,76.29,76.19,76.25,104059.77975878344,63.0137,63.022,62.9394,62.9889,104059.7798
2019-04-12 10:10:00,76.26,76.31,76.18,76.31,101044.57262716308,62.9972,63.0385,62.9311,63.0385,101044.5726
2019-04-12 10:15:00,76.31,76.57,76.3,76.57,107246.98479286836,63.0385,63.2533,63.0302,63.2533,107246.9848
2019-04-12 10:20:00,76.57,76.59,76.46,76.5,102713.16203460934,63.2533,63.2698,63.1624,63.1955,102713.162
2019-04-12 10:25:00,76.5,76.6,76.45,76.54,111789.19769271108,63.1955,63.2781,63.1542,63.2285,111789.1977
2019-04-12 10:30:00,76.55,76.65,76.52,76.61,115719.97902464605,63.2368,63.3194,63.212,63.2863,115719.979
2019-04-12 10:35:00,76.62,76.7,76.6,76.66,100714.2108023073,63.2946,63.3607,63.2781,63.3276,100714.2108
2019-04-12 10:40:00,76.66,76.67,76.41,76.42,188158.3639223912,63.3276,63.3359,63.1211,63.1294,188158.3639
2019-04-12 10:45:00,76.43,76.47,76.4,76.4,129550.07865757737,63.1376,63.1707,63.1129,63.1129,129550.0787
2019-04-12 10:50:00,76.41,76.63,76.38,76.63,112474.0429994756,63.1211,63.3028,63.0963,63.3028,112474.043
2019-04-12 10:55:00,76.64,76.67,76.53,76.67,173259.57000524385,63.3111,63.3359,63.2202,63.3359,173259.57
2019-04-12 11:00:00,76.66,76.69,76.59,76.68,65467.22600943891,63.3276,63.3524,63.2698,63.3442,65467.226
2019-04-12 11:05:00,76.68,76.69,76.61,76.66,69989.51232302045,63.3442,63.3524,63.2863,63.3276,69989.5123
2019-04-12 11:10:00,76.66,76.68,76.58,76.62,64469.8479286838,63.3276,63.3442,63.2615,63.2946,64469.8479
2019-04-12 11:15:00,76.62,76.63,76.58,76.62,71696.90613529104,63.2946,63.3028,63.2615,63.2946,71696.9061
2019-04-12 11:20:00,76.63,76.65,76.59,76.64,80315.67907708442,63.3028,63.3194,63.2698,63.3111,80315.6791
2019-04-12 11:25:00,76.64,76.68,76.62,76.65,65899.31830099632,63.3111,63.3442,63.2946,63.3194,65899.3183
2019-04-12 11:30:00,76.65,76.66,76.59,76.62,84526.48138437336,63.3194,63.3276,63.2698,63.2946,84526.4814
2019-04-12 11:35:00,76.62,76.62,76.47,76.47,77264.81384373362,63.2946,63.2946,63.1707,63.1707,77264.8138
2019-04-12 11:40:00,76.48,76.49,76.42,76.42,77058.2066072365,63.1789,63.1872,63.1294,63.1294,77058.2066
2019-04-12 11:45:00,76.42,76.43,76.37,76.43,51497.6402726796,63.1294,63.1376,63.0881,63.1376,51497.6403
2019-04-12 11:50:00,76.43,76.43,76.38,76.4,45438.909281594126,63.1376,63.1376,63.0963,63.1129,45438.9093
2019-04-12 11:55:00,76.4,76.44,76.4,76.43,59942.31777661248,63.1129,63.1459,63.1129,63.1376,59942.3178
2019-04-12 12:00:00,76.44,76.45,76.37,76.38,62951.2323020451,63.1459,63.1542,63.0881,63.0963,62951.2323
2019-04-12 12:05:00,76.38,76.41,76.35,76.38,57007.86575773466,63.0963,63.1211,63.0715,63.0963,57007.8658
2019-04-12 12:10:00,76.38,76.4,76.34,76.39,35840.58730991086,63.0963,63.1129,63.0633,63.1046,35840.5873
2019-04-12 12:15:00,76.39,76.46,76.38,76.41,49500.78657577347,63.1046,63.1624,63.0963,63.1211,49500.7866
2019-04-12 12:20:00,76.41,76.42,76.36,76.38,56560.04195070792,63.1211,63.1294,63.0798,63.0963,56560.042
2019-04-12 12:25:00,76.38,76.39,76.38,76.38,37490.29889879392,63.0963,63.1046,63.0963,63.0963,37490.2989
2019-04-12 12:30:00,76.38,76.38,76.3,76.33,66293.65495542738,63.0963,63.0963,63.0302,63.055,66293.655
2019-04-12 12:35:00,76.32,76.35,76.31,76.32,126467.75039328788,63.0468,63.0715,63.0385,63.0468,126467.7504
2019-04-12 12:40:00,76.31,76.33,76.26,76.28,54897.745149449394,63.0385,63.055,62.9972,63.0137,54897.7451
2019-04-12 12:45:00,76.28,76.28,76.24,76.27,61465.128474043,63.0137,63.0137,62.9807,63.0055,61465.1285
2019-04-12 12:50:00,76.27,76.33,76.25,76.32,73042.47509176718,63.0055,63.055,62.9889,63.0468,73042.4751
2019-04-12 12:55:00,76.32,76.34,76.3,76.32,42456.213948610384,63.0468,63.0633,63.0302,63.0468,42456.2139
2019-04-12 13:00:00,76.33,76.33,76.27,76.3,50754.06397482957,63.055,63.055,63.0055,63.0302,50754.064
2019-04-12 13:05:00,76.3,76.32,76.27,76.29,51113.7912952281,63.0302,63.0468,63.0055,63.022,51113.7913
2019-04-12 13:10:00,76.29,76.31,76.26,76.31,59273.20398531725,63.022,63.0385,62.9972,63.0385,59273.204
2019-04-12 13:15:00,76.31,76.31,76.27,76.27,36191.92448872575,63.0385,63.0385,63.0055,63.0055,36191.9245
2019-04-12 13:20:00,76.28,76.28,76.21,76.22,44396.43418982696,63.0137,63.0137,62.9559,62.9642,44396.4342
2019-04-12 13:25:00,76.22,76.26,76.2,76.26,81400.1048767698,62.9642,62.9972,62.9476,62.9972,81400.1049
2019-04-12 13:30:00,76.26,76.28,76.24,76.24,42865.23335081279,62.9972,63.0137,62.9807,62.9807,42865.2334
2019-04-12 13:35:00,76.24,76.27,76.22,76.25,75450.44572627163,62.9807,63.0055,62.9642,62.9889,75450.4457
2019-04-12 13:40:00,76.25,76.28,76.24,76.26,41907.70844257997,62.9889,63.0137,62.9807,62.9972,41907.7084
2019-04-12 13:45:00,76.25,76.25,76.18,76.18,37257.472469847926,62.9889,62.9889,62.9311,62.9311,37257.4725
2019-04-12 13:50:00,76.19,76.19,76.13,76.13,54449.921342422655,62.9394,62.9394,62.8898,62.8898,54449.9213
2019-04-12 13:55:00,76.14,76.18,76.13,76.16,57345.56895647614,62.8981,62.9311,62.8898,62.9146,57345.569
2019-04-12 14:00:00,76.15,76.18,76.14,76.18,51996.85369690614,62.9063,62.9311,62.8981,62.9311,51996.8537
2019-04-12 14:05:00,76.18,76.21,76.18,76.2,44710.01573151547,62.9311,62.9559,62.9311,62.9476,44710.0157
2019-04-12 14:10:00,76.2,76.21,76.12,76.13,50945.988463555324,62.9476,62.9559,62.8815,62.8898,50945.9885
2019-04-12 14:15:00,76.13,76.13,76.04,76.04,58657.57734661773,62.8898,62.8898,62.8155,62.8155,58657.5773
2019-04-12 14:20:00,76.04,76.08,75.98,76.05,69221.81436811747,62.8155,62.8485,62.7659,62.8237,69221.8144
2019-04-12 14:25:00,76.05,76.06,76.02,76.03,38063.97482957525,62.8237,62.832,62.7989,62.8072,38063.9748
2019-04-12 14:30:00,76.04,76.04,75.98,76.01,42184.58311484006,62.8155,62.8155,62.7659,62.7907,42184.5831
2019-04-12 14:35:00,76.0,76.09,75.99,76.07,51146.30309386471,62.7824,62.8568,62.7742,62.8402,51146.3031
2019-04-12 14:40:00,76.08,76.08,76.02,76.02,43696.90613529104,62.8485,62.8485,62.7989,62.7989,43696.9061
2019-04-12 14:45:00,76.02,76.04,75.98,75.99,38254.85055060304,62.7989,62.8155,62.7659,62.7742,38254.8506
2019-04-12 14:50:00,76.0,76.02,75.97,76.02,47458.83586785527,62.7824,62.7989,62.7576,62.7989,47458.8359
2019-04-12 14:55:00,76.02,76.06,75.96,75.96,91527.00576822234,62.7989,62.832,62.7494,62.7494,91527.0058
2019-04-12 15:00:00,75.97,75.97,75.85,75.87,102797.06345044573,62.7576,62.7576,62.6585,62.675,102797.0635
2019-04-12 15:05:00,75.87,75.92,75.84,75.88,96878.8673308862,62.675,62.7163,62.6502,62.6833,96878.8673
2019-04-12 15:10:00,75.88,75.91,75.84,75.86,69513.37178814893,62.6833,62.7081,62.6502,62.6668,69513.3718
2019-04-12 15:15:00,75.86,75.87,75.82,75.82,78113.26691137913,62.6668,62.675,62.6337,62.6337,78113.2669
2019-04-12 15:20:00,75.82,75.93,75.79,75.89,150065.02359727322,62.6337,62.7246,62.6089,62.6915,150065.0236
2019-04-12 15:25:00,75.9,75.9,75.84,75.89,139789.19769271105,62.6998,62.6998,62.6502,62.6915,139789.1977
2019-04-12 15:30:00,75.89,75.92,75.87,75.87,124342.94703723124,62.6915,62.7163,62.675,62.675,124342.947
2019-04-12 15:35:00,75.87,75.9,75.85,75.85,232117.46198217096,62.675,62.6998,62.6585,62.6585,232117.462
2019-04-12 15:40:00,75.86,75.91,75.79,75.81,261499.7378080755,62.6668,62.7081,62.6089,62.6255,261499.7378
2019-04-12 15:45:00,75.81,75.81,75.77,75.8,208197.1683272156,62.6255,62.6255,62.5924,62.6172,208197.1683
2019-04-12 15:50:00,75.8,75.8,75.69,75.7,275060.3041426324,62.6172,62.6172,62.5263,62.5346,275060.3041
2019-04-12 15:55:00,75.7,75.75,75.61,75.71,1034047.194546408,62.5346,62.5759,62.4602,62.5429,1034047.1945
2019-04-15 09:30:00,75.62,75.79,74.95,75.19,375962.2443628736,62.4685,62.6089,61.915,62.1133,375962.2444
2019-04-15 09:35:00,75.18,75.21,75.01,75.07,205515.46932354485,62.105,62.1298,61.9646,62.0142,205515.4693
2019-04-15 09:40:00,75.07,75.23,75.06,75.15,148245.41164132144,62.0142,62.1463,62.0059,62.0802,148245.4116
2019-04-15 09:45:00,75.15,75.32,75.15,75.19,138971.15888830624,62.0802,62.2207,62.0802,62.1133,138971.1589
2019-04-15 09:50:00,75.2,75.2,75.05,75.06,104604.09019402202,62.1215,62.1215,61.9976,62.0059,104604.0902
2019-04-15 09:55:00,75.07,75.07,74.95,75.05,121983.21971683273,62.0142,62.0142,61.915,61.9976,121983.2197
2019-04-15 10:00:00,75.05,75.16,75.0,75.11,129496.59150498164,61.9976,62.0885,61.9563,62.0472,129496.5915
2019-04-15 10:05:00,75.11,75.19,75.1,75.15,76087.04771893026,62.0472,62.1133,62.0389,62.0802,76087.0477
2019-04-15 10:10:00,75.15,75.21,75.13,75.21,67808.07551127425,62.0802,62.1298,62.0637,62.1298,67808.0755
2019-04-15 10:15:00,75.22,75.32,75.2,75.23,144229.68012585212,62.1381,62.2207,62.1215,62.1463,144229.6801
2019-04-15 10:20:00,75.22,75.24,75.15,75.19,79273.20398531725,62.1381,62.1546,62.0802,62.1133,79273.204
2019-04-15 10:25:00,75.19,75.21,75.14,75.21,62987.93917147352,62.1133,62.1298,62.072,62.1298,62987.9392
2019-04-15 10:30:00,75.21,75.29,75.17,75.24,117227.05820660724,62.1298,62.1959,62.0968,62.1546,117227.0582
2019-04-15 10:35:00,75.23,75.27,75.17,75.19,95054.01153644468,62.1463,62.1794,62.0968,62.1133,95054.0115
2019-04-15 10:40:00,75.2,75.22,75.05,75.07,157713.68641845832,62.1215,62.1381,61.9976,62.0142,157713.6864
2019-04-15 10:45:00,75.08,75.1,74.94,74.95,133669.6381751442,62.0224,62.0389,61.9068,61.915,133669.6382
2019-04-15 10:50:00,74.95,75.02,74.92,75.0,157521.76192973257,61.915,61.9729,61.8902,61.9563,157521.7619
2019-04-15 10:55:00,75.0,75.09,74.95,75.09,148145.77871001573,61.9563,62.0307,61.915,62.0307,148145.7787
2019-04-15 11:00:00,75.09,75.18,75.06,75.17,83596.22443628736,62.0307,62.105,62.0059,62.0968,83596.2244
2019-04-15 11:05:00,75.17,75.21,75.15,75.2,112954.37860513896,62.0968,62.1298,62.0802,62.1215,112954.3786
2019-04-15 11:10:00,75.2,75.31,75.17,75.31,176914.52543261668,62.1215,62.2124,62.0968,62.2124,176914.5254
2019-04-15 11:15:00,75.32,75.33,75.25,75.28,237211.32669113792,62.2207,62.2289,62.1629,62.1876,237211.3267
2019-04-15 11:20:00,75.28,75.28,75.2,75.2,129072.88935500786,62.1876,62.1876,62.1215,62.1215,129072.8894
2019-04-15 11:25:00,75.21,75.24,75.06,75.06,108204.5097011012,62.1298,62.1546,62.0059,62.0059,108204.5097
2019-04-15 11:30:00,75.06,75.15,75.04,75.1,86719.45464079706,62.0059,62.0802,61.9894,62.0389,86719.4546
2019-04-15 11:35:00,75.09,75.12,75.06,75.07,104854.74567383324,62.0307,62.0555,62.0059,62.0142,104854.7457
2019-04-15 11:40:00,75.07,75.13,74.99,75.03,150324.06921866807,62.0142,62.0637,61.9481,61.9811,150324.0692
2019-04-15 11:45:00,75.02,75.05,74.97,74.98,77622.44362873623,61.9729,61.9976,61.9315,61.9398,77622.4436
2019-04-15 11:50:00,74.98,74.99,74.82,74.89,209781.8563188254,61.9398,61.9481,61.8076,61.8655,209781.8563
2019-04-15 11:55:00,74.9,74.98,74.84,74.98,190641.8458311484,61.8737,61.9398,61.8242,61.9398,190641.8458
2019-04-15 12:00:00,74.98,75.03,74.95,75.01,91912.95228106974,61.9398,61.9811,61.915,61.9646,91912.9523
2019-04-15 12:05:00,75.02,75.02,74.96,74.97,118479.2868379654,61.9729,61.9729,61.9233,61.9315,118479.2868
2019-04-15 12:10:00,74.98,75.0,74.93,74.94,161480.85998951233,61.9398,61.9563,61.8985,61.9068,161480.86
2019-04-15 12:15:00,74.95,74.95,74.9,74.91,82208.70477189303,61.915,61.915,61.8737,61.882,82208.7048
2019-04-15 12:20:00,74.91,75.0,74.9,74.95,96821.18510749868,61.882,61.9563,61.8737,61.915,96821.1851
2019-04-15 12:25:00,74.95,74.97,74.9,74.91,117671.73571054012,61.915,61.9315,61.8737,61.882,117671.7357
2019-04-15 12:30:00,74.91,75.02,74.86,75.01,90607.2364971159,61.882,61.9729,61.8407,61.9646,90607.2365
2019-04-15 12:35:00,75.02,75.02,74.95,75.0,137682.22338751965,61.9729,61.9729,61.915,61.9563,137682.2234
2019-04-15 12:40:00,75.0,75.0,74.94,74.98,132681.69900367068,61.9563,61.9563,61.9068,61.9398,132681.699
2019-04-15 12:45:00,74.98,75.02,74.97,75.0,75574.2003146303,61.9398,61.9729,61.9315,61.9563,75574.2003
2019-04-15 12:50:00,75.0,75.06,74.98,75.04,73899.31830099632,61.9563,62.0059,61.9398,61.9894,73899.3183
2019-04-15 12:55:00,75.04,75.05,74.99,75.01,58568.43209229156,61.9894,61.9976,61.9481,61.9646,58568.4321
2019-04-15 13:00:00,75.01,75.08,74.97,75.06,98397.4829575249,61.9646,62.0224,61.9315,62.0059,98397.483
2019-04-15 13:05:00,75.06,75.07,75.01,75.03,87256.42370214997,62.0059,62.0142,61.9646,61.9811,87256.4237
2019-04-15 13:10:00,75.03,75.05,75.02,75.04,73562.66386995281,61.9811,61.9976,61.9729,61.9894,73562.6639
2019-04-15 13:15:00,75.04,75.11,75.03,75.11,85420.03146303094,61.9894,62.0472,61.9811,62.0472,85420.0315
2019-04-15 13:20:00,75.11,75.12,75.05,75.06,136257.9968536969,62.0472,62.0555,61.9976,62.0059,136257.9969
2019-04-15 13:25:00,75.06,75.06,74.98,75.01,121877.29417933928,62.0059,62.0059,61.9398,61.9646,121877.2942
2019-04-15 13:30:00,75.01,75.07,75.01,75.06,49684.32092291558,61.9646,62.0142,61.9646,62.0059,49684.3209
2019-04-15 13:35:00,75.06,75.12,75.04,75.12,67860.513896172,62.0059,62.0555,61.9894,62.0555,67860.5139
2019-04-15 13:40:00,75.12,75.18,75.11,75.15,95137.91295228108,62.0555,62.105,62.0472,62.0802,95137.913
2019-04-15 13:45:00,75.15,75.17,75.13,75.13,75016.2558993183,62.0802,62.0968,62.0637,62.0637,75016.2559
2019-04-15 13:50:00,75.13,75.14,75.08,75.12,65168.32721552176,62.0637,62.072,62.0224,62.0555,65168.3272
2019-04-15 13:55:00,75.12,75.16,75.12,75.16,37911.90351337179,62.0555,62.0885,62.0555,62.0885,37911.9035
2019-04-15 14:00:00,75.15,75.17,75.13,75.15,76074.4625065548,62.0802,62.0968,62.0637,62.0802,76074.4625
2019-04-15 14:05:00,75.15,75.17,75.15,75.16,36851.59937073938,62.0802,62.0968,62.0802,62.0885,36851.5994
2019-04-15 14:10:00,75.15,75.16,75.13,75.15,48040.90194022024,62.0802,62.0885,62.0637,62.0802,48040.9019
2019-04-15 14:15:00,75.15,75.15,75.09,75.1,66866.28211851075,62.0802,62.0802,62.0307,62.0389,66866.2821
2019-04-15 14:20:00,75.09,75.1,75.04,75.09,144041.9507079182,62.0307,62.0389,61.9894,62.0307,144041.9507
2019-04-15 14:25:00,75.08,75.09,75.01,75.04,78269.53329837442,62.0224,62.0307,61.9646,61.9894,78269.5333
2019-04-15 14:30:00,75.04,75.05,74.93,74.99,160656.52857891977,61.9894,61.9976,61.8985,61.9481,160656.5286
2019-04-15 14:35:00,74.99,75.04,74.96,75.03,55954.90298898794,61.9481,61.9894,61.9233,61.9811,55954.903
2019-04-15 14:40:00,75.02,75.04,74.95,74.95,128845.30676455166,61.9729,61.9894,61.915,61.915,128845.3068
2019-04-15 14:45:00,74.95,75.04,74.95,74.98,120618.7729417934,61.915,61.9894,61.915,61.9398,120618.7729
2019-04-15 14:50:00,74.97,75.06,74.97,75.0,67570.00524383849,61.9315,62.0059,61.9315,61.9563,67570.0052
2019-04-15 14:55:00,75.0,75.0,74.97,75.0,72105.92553749344,61.9563,61.9563,61.9315,61.9563,72105.9255
2019-04-15 15:00:00,75.0,75.1,74.99,75.09,72807.55112742528,61.9563,62.0389,61.9481,62.0307,72807.5511
2019-04-15 15:05:00,75.09,75.09,75.04,75.06,67402.2024121657,62.0307,62.0307,61.9894,62.0059,67402.2024
2019-04-15 15:10:00,75.06,75.09,75.04,75.09,81862.61143156792,62.0059,62.0307,61.9894,62.0307,81862.6114
2019-04-15 15:15:00,75.08,75.1,75.06,75.08,84564.23702149974,62.0224,62.0389,62.0059,62.0224,84564.237
2019-04-15 15:20:00,75.09,75.1,75.06,75.09,70786.57577346617,62.0307,62.0389,62.0059,62.0307,70786.5758
2019-04-15 15:25:00,75.08,75.09,75.05,75.07,87371.78814892501,62.0224,62.0307,61.9976,62.0142,87371.7881
2019-04-15 15:30:00,75.08,75.09,75.07,75.09,86637.65076035658,62.0224,62.0307,62.0142,62.0307,86637.6508
2019-04-15 15:35:00,75.09,75.1,75.04,75.05,153808.07551127425,62.0307,62.0389,61.9894,61.9976,153808.0755
2019-04-15 15:40:00,75.04,75.09,75.04,75.08,104194.02202412166,61.9894,62.0307,61.9894,62.0224,104194.022
2019-04-15 15:45:00,75.08,75.09,75.04,75.06,179781.8563188254,62.0224,62.0307,61.9894,62.0059,179781.8563
2019-04-15 15:50:00,75.06,75.08,74.94,75.02,561298.3744100682,62.0059,62.0224,61.9068,61.9729,561298.3744
2019-04-15 15:55:00,75.02,75.09,74.85,74.87,1203777.6612480336,61.9729,62.0307,61.8324,61.8489,1203777.6612
2019-04-16 09:30:00,75.55,75.56,75.25,75.31,257466.1772417409,62.4107,62.4189,62.1629,62.2124,257466.1772
2019-04-16 09:35:00,75.3,75.54,75.28,75.53,110423.70214997376,62.2042,62.4024,62.1876,62.3942,110423.7021
2019-04-16 09:40:00,75.52,75.6,75.44,75.45,103228.1069743052,62.3859,62.452,62.3198,62.3281,103228.107
2019-04-16 09:45:00,75.46,75.48,75.39,75.45,94878.8673308862,62.3363,62.3529,62.2785,62.3281,94878.8673
2019-04-16 09:50:00,75.46,75.53,75.4,75.44,118117.46198217096,62.3363,62.3942,62.2868,62.3198,118117.462
2019-04-16 09:55:00,75.44,75.47,75.31,75.36,116500.26219192448,62.3198,62.3446,62.2124,62.2537,116500.2622
2019-04-16 10:00:00,75.36,75.42,75.25,75.28,139735.71054011537,62.2537,62.3033,62.1629,62.1876,139735.7105
2019-04-16 10:05:00,75.29,75.32,75.09,75.1,95367.5930781332,62.1959,62.2207,62.0307,62.0389,95367.5931
2019-04-16 10:10:00,75.1,75.2,75.08,75.17,78145.77871001573,62.0389,62.1215,62.0224,62.0968,78145.7787
2019-04-16 10:15:00,75.17,75.21,75.08,75.08,75498.68904037756,62.0968,62.1298,62.0224,62.0224,75498.689
2019-04-16 10:20:00,75.08,75.16,75.04,75.06,107114.84006292606,62.0224,62.0885,61.9894,62.0059,107114.8401
2019-04-16 10:25:00,75.06,75.08,75.0,75.06,57424.22653382276,62.0059,62.0224,61.9563,62.0059,57424.2265
2019-04-16 10:30:00,75.05,75.08,75.01,75.02,55499.73780807552,61.9976,62.0224,61.9646,61.9729,55499.7378
2019-04-16 10:35:00,75.02,75.05,74.96,74.97,66778.18563188254,61.9729,61.9976,61.9233,61.9315,66778.1856
2019-04-16 10:40:00,74.97,75.07,74.97,75.01,77984.26848453068,61.9315,62.0142,61.9315,61.9646,77984.2685
2019-04-16 10:45:00,75.0,75.11,74.97,75.1,55967.4882013634,61.9563,62.0472,61.9315,62.0389,55967.4882
2019-04-16 10:50:00,75.1,75.1,75.01,75.02,75740.95437860514,62.0389,62.0389,61.9646,61.9729,75740.9544
2019-04-16 10:55:00,75.03,75.07,74.99,74.99,67537.4934452019,61.9811,62.0142,61.9481,61.9481,67537.4934
2019-04-16 11:00:00,75.0,75.05,74.96,75.04,63725.222863135816,61.9563,61.9976,61.9233,61.9894,63725.2229
2019-04-16 11:05:00,75.04,75.07,74.98,74.98,69493.44520188778,61.9894,62.0142,61.9398,61.9398,69493.4452
2019-04-16 11:10:00,74.98,74.98,74.94,74.98,107542.73728369166,61.9398,61.9398,61.9068,61.9398,107542.7373
2019-04-16 11:15:00,74.98,75.07,74.96,75.05,74925.01310959623,61.9398,62.0142,61.9233,61.9976,74925.0131
2019-04-16 11:20:00,75.05,75.07,75.02,75.03,64188.77818563188,61.9976,62.0142,61.9729,61.9811,64188.7782
2019-04-16 11:25:00,75.03,75.03,74.87,74.87,81896.17199790246,61.9811,61.9811,61.8489,61.8489,81896.172
2019-04-16 11:30:00,74.88,74.95,74.85,74.94,99278.44782380704,61.8572,61.915,61.8324,61.9068,99278.4478
2019-04-16 11:35:00,74.95,74.99,74.92,74.93,69848.97745149449,61.915,61.9481,61.8902,61.8985,69848.9775
2019-04-16 11:40:00,74.94,74.99,74.93,74.94,90760.3565810173,61.9068,61.9481,61.8985,61.9068,90760.3566
2019-04-16 11:45:00,74.94,74.97,74.89,74.9,92154.16885159936,61.9068,61.9315,61.8655,61.8737,92154.1689
2019-04-16 11:50:00,74.9,74.93,74.89,74.93,130853.69690613529,61.8737,61.8985,61.8655,61.8985,130853.6969
2019-04-16 11:55:00,74.92,74.93,74.83,74.84,131431.56790770844,61.8902,61.8985,61.8159,61.8242,131431.5679
2019-04-16 12:00:00,74.83,74.9,74.83,74.85,65090.7184058731,61.8159,61.8737,61.8159,61.8324,65090.7184
2019-04-16 12:05:00,74.85,74.89,74.85,74.86,70687.99160985842,61.8324,61.8655,61.8324,61.8407,70687.9916
2019-04-16 12:10:00,74.86,74.9,74.82,74.89,117573.15154693236,61.8407,61.8737,61.8076,61.8655,117573.1515
2019-04-16 12:15:00,74.89,74.92,74.82,74.84,87060.3041426324,61.8655,61.8902,61.8076,61.8242,87060.3041
2019-04-16 12:20:00,74.83,74.85,74.73,74.77,68111.16937598323,61.8159,61.8324,61.7333,61.7663,68111.1694
2019-04-16 12:25:00,74.77,74.84,74.76,74.83,45045.62139486104,61.7663,61.8242,61.7581,61.8159,45045.6214
2019-04-16 12:30:00,74.82,74.84,74.75,74.78,52019.92658626114,61.8076,61.8242,61.7498,61.7746,52019.9266
2019-04-16 12:35:00,74.78,74.79,74.69,74.69,41460.93340325118,61.7746,61.7829,61.7002,61.7002,41460.9334
2019-04-16 12:40:00,74.7,74.75,74.68,74.74,48434.18982695333,61.7085,61.7498,61.692,61.7416,48434.1898
2019-04-16 12:45:00,74.74,74.76,74.73,74.74,40403.77556371264,61.7416,61.7581,61.7333,61.7416,40403.7756
2019-04-16 12:50:00,74.74,74.74,74.7,74.7,61086.52333508128,61.7416,61.7416,61.7085,61.7085,61086.5233
2019-04-16 12:55:00,74.7,74.8,74.7,74.76,63683.27215521762,61.7085,61.7911,61.7085,61.7581,63683.2722
2019-04-16 13:00:00,74.76,74.79,74.74,74.75,39867.85527005768,61.7581,61.7829,61.7416,61.7498,39867.8553
2019-04-16 13:05:00,74.75,74.79,74.75,74.78,33405.34871525957,61.7498,61.7829,61.7498,61.7746,33405.3487
2019-04-16 13:10:00,74.78,74.78,74.74,74.75,53637.12637650761,61.7746,61.7746,61.7416,61.7498,53637.1264
2019-04-16 13:15:00,74.76,74.85,74.75,74.79,68414.26324069219,61.7581,61.8324,61.7498,61.7829,68414.2632
2019-04-16 13:20:00,74.78,74.79,74.74,74.76,59078.13319349764,61.7746,61.7829,61.7416,61.7581,59078.1332
2019-04-16 13:25:00,74.76,74.78,74.74,74.75,36336.65443104353,61.7581,61.7746,61.7416,61.7498,36336.6544
2019-04-16 13:30:00,74.75,74.8,74.74,74.78,44809.64866282119,61.7498,61.7911,61.7416,61.7746,44809.6487
2019-04-16 13:35:00,74.78,74.79,74.71,74.72,52256.94808599895,61.7746,61.7829,61.7168,61.725,52256.9481
2019-04-16 13:40:00,74.73,74.73,74.61,74.63,61654.95542737284,61.7333,61.7333,61.6342,61.6507,61654.9554
2019-04-16 13:45:00,74.63,74.64,74.59,74.6,32125.85212375459,61.6507,61.6589,61.6176,61.6259,32125.8521
2019-04-16 13:50:00,74.6,74.6,74.49,74.49,87950.70791819612,61.6259,61.6259,61.535,61.535,87950.7079
2019-04-16 13:55:00,74.48,74.49,74.41,74.43,64141.58363922392,61.5268,61.535,61.4689,61.4855,64141.5836
2019-04-16 14:00:00,74.44,74.44,74.32,74.33,113210.27792343996,61.4937,61.4937,61.3946,61.4029,113210.2779
2019-04-16 14:05:00,74.33,74.36,74.22,74.22,112211.85107498687,61.4029,61.4276,61.312,61.312,112211.8511
2019-04-16 14:10:00,74.21,74.29,74.17,74.27,103799.68536969062,61.3037,61.3698,61.2707,61.3533,103799.6854
2019-04-16 14:15:00,74.28,74.28,74.24,74.25,136088.0964866282,61.3616,61.3616,61.3285,61.3368,136088.0965
2019-04-16 14:20:00,74.24,74.24,74.09,74.09,122074.4625065548,61.3285,61.3285,61.2046,61.2046,122074.4625
2019-04-16 14:25:00,74.1,74.18,74.1,74.13,124364.97115888832,61.2129,61.2789,61.2129,61.2376,124364.9712
2019-04-16 14:30:00,74.13,74.13,74.03,74.06,139439.9580492921,61.2376,61.2376,61.155,61.1798,139439.958
2019-04-16 14:35:00,74.06,74.13,74.02,74.11,168089.14525432617,61.1798,61.2376,61.1468,61.2211,168089.1453
2019-04-16 14:40:00,74.11,74.11,74.03,74.04,124982.69533298374,61.2211,61.2211,61.155,61.1633,124982.6953
2019-04-16 14:45:00,74.03,74.06,73.97,74.0,134739.3812270582,61.155,61.1798,61.1055,61.1302,134739.3812
2019-04-16 14:50:00,74.0,74.1,73.97,74.04,154518.09124278973,61.1302,61.2129,61.1055,61.1633,154518.0912
2019-04-16 14:55:00,74.04,74.07,74.01,74.06,131327.7399056109,61.1633,61.1881,61.1385,61.1798,131327.7399
2019-04-16 15:00:00,74.06,74.09,73.96,74.01,114747.77136864184,61.1798,61.2046,61.0972,61.1385,114747.7714
2019-04-16 15:05:00,74.0,74.04,73.94,74.01,163363.39800734137,61.1302,61.1633,61.0807,61.1385,163363.398
2019-04-16 15:10:00,74.0,74.05,73.96,74.01,129183.00996329314,61.1302,61.1716,61.0972,61.1385,129183.01
2019-04-16 15:15:00,74.0,74.03,73.98,74.0,107630.83377031988,61.1302,61.155,61.1137,61.1302,107630.8338
2019-04-16 15:20:00,74.01,74.04,73.95,73.95,116087.04771893026,61.1385,61.1633,61.0889,61.0889,116087.0477
2019-04-16 15:25:00,73.95,74.04,73.94,74.01,197667.5406397483,61.0889,61.1633,61.0807,61.1385,197667.5406
2019-04-16 15:30:00,74.01,74.02,73.82,73.85,277900.36706869426,61.1385,61.1468,60.9816,61.0063,277900.3671
2019-04-16 15:35:00,73.85,73.99,73.82,73.98,264626.11431567906,61.0063,61.122,60.9816,61.1137,264626.1143
2019-04-16 15:40:00,73.97,74.1,73.95,74.0,429906.659674882,61.1055,61.2129,61.0889,61.1302,429906.6597
2019-04-16 15:45:00,73.99,74.13,73.95,73.99,430218.1436811746,61.122,61.2376,61.0889,61.122,430218.1437
2019-04-16 15:50:00,73.99,74.03,73.82,73.85,384819.0875721028,61.122,61.155,60.9816,61.0063,384819.0876
2019-04-16 15:55:00,73.85,73.98,73.85,73.95,582478.2380702675,61.0063,61.1137,61.0063,61.0889,582478.2381
2019-04-17 09:30:00,74.0,74.01,73.44,73.54,466155.2176192973,61.1302,61.1385,60.6676,60.7502,466155.2176
2019-04-17 09:35:00,73.52,73.56,72.96,73.06,850263.2406921866,60.7337,60.7668,60.2711,60.3537,850263.2407
2019-04-17 09:40:00,73.08,73.2,72.93,72.94,169425.2753015207,60.3703,60.4694,60.2463,60.2546,169425.2753
2019-04-17 09:45:00,72.94,72.97,72.5,72.82,784930.256948086,60.2546,60.2794,59.8911,60.1555,784930.2569
2019-04-17 09:50:00,72.82,72.94,72.77,72.87,294217.09491347667,60.1555,60.2546,60.1142,60.1968,294217.0949
2019-04-17 09:55:00,72.87,72.88,72.54,72.62,279538.54221289983,60.1968,60.205,59.9242,59.9903,279538.5422
2019-04-17 10:00:00,72.63,72.69,72.33,72.33,342101.7304667016,59.9985,60.0481,59.7507,59.7507,342101.7305
2019-04-17 10:05:00,72.33,72.44,72.19,72.29,645271.1064499214,59.7507,59.8416,59.635,59.7176,645271.1064
2019-04-17 10:10:00,72.3,72.46,72.17,72.45,451945.4640797064,59.7259,59.8581,59.6185,59.8498,451945.4641
2019-04-17 10:15:00,72.45,72.52,72.35,72.47,234825.3801782905,59.8498,59.9076,59.7672,59.8663,234825.3802
2019-04-17 10:20:00,72.47,72.48,72.32,72.33,368697.43051914,59.8663,59.8746,59.7424,59.7507,368697.4305
2019-04-17 10:25:00,72.33,72.38,72.22,72.28,288619.82170949137,59.7507,59.792,59.6598,59.7094,288619.8217
2019-04-17 10:30:00,72.28,72.28,72.01,72.1,416539.0665967488,59.7094,59.7094,59.4863,59.5607,416539.0666
2019-04-17 10:35:00,72.1,72.23,72.01,72.23,365220.7656004195,59.5607,59.6681,59.4863,59.6681,365220.7656
2019-04-17 10:40:00,72.23,72.3,72.15,72.26,258887.25747246985,59.6681,59.7259,59.602,59.6929,258887.2575
2019-04-17 10:45:00,72.26,72.38,72.16,72.17,198245.41164132144,59.6929,59.792,59.6103,59.6185,198245.4116
2019-04-17 10:50:00,72.17,72.21,72.06,72.08,288673.308862087,59.6185,59.6516,59.5276,59.5442,288673.3089
2019-04-17 10:55:00,72.08,72.29,72.08,72.23,396230.72889355005,59.5442,59.7176,59.5442,59.6681,396230.7289
2019-04-17 11:00:00,72.22,72.34,72.2,72.26,151211.32669113792,59.6598,59.7589,59.6433,59.6929,151211.3267
2019-04-17 11:05:00,72.26,72.49,72.23,72.47,223066.59674882013,59.6929,59.8829,59.6681,59.8663,223066.5967
2019-04-17 11:10:00,72.47,72.47,72.32,72.34,180595.7000524384,59.8663,59.8663,59.7424,59.7589,180595.7001
2019-04-17 11:15:00,72.35,72.4,72.26,72.37,205037.2312532774,59.7672,59.8085,59.6929,59.7837,205037.2313
2019-04-17 11:20:00,72.38,72.38,72.18,72.27,172452.01887781857,59.792,59.792,59.6268,59.7011,172452.0189
2019-04-17 11:25:00,72.27,72.37,72.24,72.32,177571.05401153644,59.7011,59.7837,59.6763,59.7424,177571.054
2019-04-17 11:30:00,72.32,72.32,72.15,72.23,279212.37545883586,59.7424,59.7424,59.602,59.6681,279212.3755
2019-04-17 11:35:00,72.23,72.25,72.12,72.15,273676.9795490299,59.6681,59.6846,59.5772,59.602,273676.9795
2019-04-17 11:40:00,72.15,72.22,72.03,72.03,155683.27215521762,59.602,59.6598,59.5029,59.5029,155683.2722
2019-04-17 11:45:00,72.04,72.09,72.01,72.05,214358.67855270056,59.5111,59.5524,59.4863,59.5194,214358.6786
2019-04-17 11:50:00,72.05,72.08,71.89,71.9,207695.85736759307,59.5194,59.5442,59.3872,59.3955,207695.8574
2019-04-17 11:55:00,71.9,71.92,71.83,71.86,233909.8059779759,59.3955,59.412,59.3376,59.3624,233909.806
2019-04-17 12:00:00,71.86,71.9,71.73,71.75,263238.59465128474,59.3624,59.3955,59.255,59.2716,263238.5947
2019-04-17 12:05:00,71.74,71.76,71.66,71.73,380030.4142632407,59.2633,59.2798,59.1972,59.255,380030.4143
2019-04-17 12:10:00,71.73,71.77,71.68,71.7,268233.875196644,59.255,59.2881,59.2137,59.2303,268233.8752
2019-04-17 12:15:00,71.71,71.85,71.71,71.8,169860.513896172,59.2385,59.3542,59.2385,59.3129,169860.5139
2019-04-17 12:20:00,71.8,71.85,71.78,71.8,237932.8788673309,59.3129,59.3542,59.2963,59.3129,237932.8789
2019-04-17 12:25:00,71.8,71.99,71.8,71.94,174103.82800209755,59.3129,59.4698,59.3129,59.4285,174103.828
2019-04-17 12:30:00,71.94,72.04,71.89,71.89,130979.54902988988,59.4285,59.5111,59.3872,59.3872,130979.549
2019-04-17 12:35:00,71.89,71.9,71.82,71.84,84475.09176717357,59.3872,59.3955,59.3294,59.3459,84475.0918
2019-04-17 12:40:00,71.84,71.85,71.76,71.76,142140.53487152595,59.3459,59.3542,59.2798,59.2798,142140.5349
2019-04-17 12:45:00,71.77,71.78,71.68,71.75,153408.49501835342,59.2881,59.2963,59.2137,59.2716,153408.495
2019-04-17 12:50:00,71.75,71.79,71.73,71.75,154121.65705296278,59.2716,59.3046,59.255,59.2716,154121.6571
2019-04-17 12:55:00,71.75,71.79,71.69,71.69,172397.48295752492,59.2716,59.3046,59.222,59.222,172397.483
2019-04-17 13:00:00,71.69,71.77,71.67,71.67,264335.60566334554,59.222,59.2881,59.2055,59.2055,264335.6057
2019-04-17 13:05:00,71.67,71.67,71.59,71.59,178447.82380702675,59.2055,59.2055,59.1394,59.1394,178447.8238
2019-04-17 13:10:00,71.59,71.61,71.57,71.59,145363.39800734137,59.1394,59.1559,59.1229,59.1394,145363.398
2019-04-17 13:15:00,71.59,71.76,71.58,71.73,134419.50707918196,59.1394,59.2798,59.1311,59.255,134419.5071
2019-04-17 13:20:00,71.73,71.74,71.47,71.48,246364.9711588883,59.255,59.2633,59.0403,59.0485,246364.9712
2019-04-17 13:25:00,71.49,71.51,71.44,71.51,155149.44939695855,59.0568,59.0733,59.0155,59.0733,155149.4494
2019-04-17 13:30:00,71.52,71.55,71.44,71.46,138999.47561615103,59.0816,59.1063,59.0155,59.032,138999.4756
2019-04-17 13:35:00,71.46,71.46,71.39,71.4,137962.24436287364,59.032,59.032,58.9742,58.9824,137962.2444
2019-04-17 13:40:00,71.39,71.52,71.34,71.43,281498.6890403776,58.9742,59.0816,58.9329,59.0072,281498.689
2019-04-17 13:45:00,71.42,71.42,71.19,71.24,310342.94703723124,58.9989,58.9989,58.809,58.8503,310342.947
2019-04-17 13:50:00,71.23,71.3,71.21,71.24,237770.31987414788,58.842,58.8998,58.8255,58.8503,237770.3199
2019-04-17 13:55:00,71.23,71.24,71.0,71.06,360639.7482957525,58.842,58.8503,58.652,58.7016,360639.7483
2019-04-17 14:00:00,71.05,71.21,71.01,71.02,257898.2695332984,58.6933,58.8255,58.6603,58.6685,257898.2695
2019-04-17 14:05:00,71.03,71.05,70.92,70.93,202750.9176717357,58.6768,58.6933,58.5859,58.5942,202750.9177
2019-04-17 14:10:00,70.94,70.94,70.84,70.88,192568.4320922916,58.6024,58.6024,58.5198,58.5529,192568.4321
2019-04-17 14:15:00,70.87,71.01,70.79,70.83,239994.75616151025,58.5446,58.6603,58.4785,58.5116,239994.7562
2019-04-17 14:20:00,70.83,70.83,70.69,70.71,186132.14472994232,58.5116,58.5116,58.3959,58.4124,186132.1447
2019-04-17 14:25:00,70.71,70.71,70.51,70.53,320657.5773466177,58.4124,58.4124,58.2472,58.2637,320657.5773
2019-04-17 14:30:00,70.53,70.75,70.52,70.66,353126.3765076036,58.2637,58.4455,58.2555,58.3711,353126.3765
2019-04-17 14:35:00,70.66,70.75,70.63,70.66,229445.20188778185,58.3711,58.4455,58.3463,58.3711,229445.2019
2019-04-17 14:40:00,70.67,70.75,70.6,70.63,239877.29417933928,58.3794,58.4455,58.3216,58.3463,239877.2942
2019-04-17 14:45:00,70.63,70.67,70.61,70.66,187931.83009963293,58.3463,58.3794,58.3298,58.3711,187931.8301
2019-04-17 14:50:00,70.66,70.69,70.44,70.49,354929.208180388,58.3711,58.3959,58.1894,58.2307,354929.2082
2019-04-17 14:55:00,70.48,70.6,70.44,70.59,214571.5783953854,58.2224,58.3216,58.1894,58.3133,214571.5784
2019-04-17 15:00:00,70.59,70.7,70.58,70.64,220637.65076035657,58.3133,58.4042,58.305,58.3546,220637.6508
2019-04-17 15:05:00,70.64,70.67,70.52,70.57,166702.6743576298,58.3546,58.3794,58.2555,58.2968,166702.6744
2019-04-17 15:10:00,70.57,70.78,70.56,70.7,258297.8500262192,58.2968,58.4703,58.2885,58.4042,258297.85
2019-04-17 15:15:00,70.7,70.76,70.64,70.7,188479.2868379654,58.4042,58.4537,58.3546,58.4042,188479.2868
2019-04-17 15:20:00,70.7,70.75,70.56,70.56,440230.72889355005,58.4042,58.4455,58.2885,58.2885,440230.7289
2019-04-17 15:25:00,70.57,70.75,70.51,70.63,460211.8510749869,58.2968,58.4455,58.2472,58.3463,460211.8511
2019-04-17 15:30:00,70.62,70.65,70.54,70.62,643230.2045097011,58.3381,58.3629,58.272,58.3381,643230.2045
2019-04-17 15:35:00,70.62,70.64,70.57,70.61,441557.420031463,58.3381,58.3546,58.2968,58.3298,441557.42
2019-04-17 15:40:00,70.6,70.62,70.53,70.55,334346.0933403251,58.3216,58.3381,58.2637,58.2803,334346.0933
2019-04-17 15:45:00,70.55,70.62,70.54,70.58,627836.392239119,58.2803,58.3381,58.272,58.305,627836.3922
2019-04-17 15:50:00,70.59,70.6,70.48,70.48,719186.156266387,58.3133,58.3216,58.2224,58.2224,719186.1563
2019-04-17 15:55:00,70.48,70.48,70.32,70.44,2360672.2600943893,58.2224,58.2224,58.0903,58.1894,2360672.2601
2019-04-18 09:30:00,70.06,70.61,69.23,69.44,1614714.2108023074,57.8755,58.3298,57.1898,57.3633,1614714.2108
2019-04-18 09:35:00,69.45,69.91,69.34,69.91,692995.2805453592,57.3716,57.7516,57.2807,57.7516,692995.2805
2019-04-18 09:40:00,69.9,69.98,69.23,69.35,568452.0188778186,57.7433,57.8094,57.1898,57.289,568452.0189
2019-04-18 09:45:00,69.34,69.88,69.3,69.87,1077448.3481908755,57.2807,57.7268,57.2477,57.7185,1077448.3482
2019-04-18 09:50:00,69.87,69.91,69.39,69.63,864695.3329837441,57.7185,57.7516,57.322,57.5203,864695.333
2019-04-18 09:55:00,69.63,69.74,69.5,69.73,786431.0435238595,57.5203,57.6111,57.4129,57.6029,786431.0435
2019-04-18 10:00:00,69.72,69.72,69.28,69.51,610070.267435763,57.5946,57.5946,57.2311,57.4211,610070.2674
2019-04-18 10:05:00,69.52,69.75,69.42,69.52,494462.5065547981,57.4294,57.6194,57.3468,57.4294,494462.5066
2019-04-18 10:10:00,69.52,69.57,69.34,69.44,311514.4205558469,57.4294,57.4707,57.2807,57.3633,311514.4206
2019-04-18 10:15:00,69.44,69.46,69.14,69.35,1103636.0776088096,57.3633,57.3798,57.1155,57.289,1103636.0776
2019-04-18 10:20:00,69.35,69.36,68.98,69.06,747503.9328788674,57.289,57.2972,56.9833,57.0494,747503.9329
2019-04-18 10:25:00,69.06,69.15,68.99,69.1,409533.2983744101,57.0494,57.1237,56.9916,57.0824,409533.2984
2019-04-18 10:30:00,69.1,69.13,68.94,69.03,348352.38594651286,57.0824,57.1072,56.9503,57.0246,348352.3859
2019-04-18 10:35:00,69.03,69.11,68.91,68.92,388511.798636602,57.0246,57.0907,56.9255,56.9337,388511.7986
2019-04-18 10:40:00,68.92,69.29,68.87,69.29,404082.8526481384,56.9337,57.2394,56.8924,57.2394,404082.8526
2019-04-18 10:45:00,69.29,69.52,69.27,69.49,441411.6413214473,57.2394,57.4294,57.2229,57.4046,441411.6413
2019-04-18 10:50:00,69.49,69.57,69.4,69.48,420579.968536969,57.4046,57.4707,57.3303,57.3963,420579.9685
2019-04-18 10:55:00,69.48,69.49,69.38,69.4,208968.0125852124,57.3963,57.4046,57.3137,57.3303,208968.0126
2019-04-18 11:00:00,69.4,69.44,69.32,69.41,264380.7026743576,57.3303,57.3633,57.2642,57.3385,264380.7027
2019-04-18 11:05:00,69.4,69.41,69.07,69.11,385052.9627687467,57.3303,57.3385,57.0577,57.0907,385052.9628
2019-04-18 11:10:00,69.11,69.22,69.08,69.08,250360.7760880965,57.0907,57.1816,57.0659,57.0659,250360.7761
2019-04-18 11:15:00,69.09,69.09,68.94,69.01,328638.69952805457,57.0742,57.0742,56.9503,57.0081,328638.6995
2019-04-18 11:20:00,69.01,69.2,69.0,69.16,243400.1048767698,57.0081,57.165,56.9998,57.132,243400.1049
2019-04-18 11:25:00,69.15,69.33,69.12,69.26,208349.239643419,57.1237,57.2724,57.099,57.2146,208349.2396
2019-04-18 11:30:00,69.26,69.34,69.26,69.34,281017.30466701626,57.2146,57.2807,57.2146,57.2807,281017.3047
2019-04-18 11:35:00,69.34,69.53,69.33,69.46,318818.03880440484,57.2807,57.4377,57.2724,57.3798,318818.0388
2019-04-18 11:40:00,69.46,69.48,69.39,69.44,289854.2212899843,57.3798,57.3963,57.322,57.3633,289854.2213
2019-04-18 11:45:00,69.44,69.51,69.42,69.5,196144.7299423178,57.3633,57.4211,57.3468,57.4129,196144.7299
2019-04-18 11:50:00,69.5,69.52,69.42,69.42,222764.5516518092,57.4129,57.4294,57.3468,57.3468,222764.5517
2019-04-18 11:55:00,69.42,69.52,69.41,69.51,453580.4929208181,57.3468,57.4294,57.3385,57.4211,453580.4929
2019-04-18 12:00:00,69.51,69.76,69.5,69.74,264659.67488201364,57.4211,57.6276,57.4129,57.6111,264659.6749
2019-04-18 12:05:00,69.74,69.75,69.57,69.57,346158.3639223912,57.6111,57.6194,57.4707,57.4707,346158.3639
2019-04-18 12:10:00,69.57,69.69,69.5,69.62,259606.71211326693,57.4707,57.5698,57.4129,57.512,259606.7121
2019-04-18 12:15:00,69.62,69.76,69.62,69.69,232433.14105925537,57.512,57.6276,57.512,57.5698,232433.1411
2019-04-18 12:20:00,69.7,69.7,69.61,69.69,326368.1174619822,57.5781,57.5781,57.5037,57.5698,326368.1175
2019-04-18 12:25:00,69.69,69.75,69.57,69.75,239315.15469323544,57.5698,57.6194,57.4707,57.6194,239315.1547
2019-04-18 12:30:00,69.75,69.81,69.68,69.68,278032.5117986366,57.6194,57.669,57.5616,57.5616,278032.5118
2019-04-18 12:35:00,69.68,69.8,69.65,69.77,266403.77556371264,57.5616,57.6607,57.5368,57.6359,266403.7756
2019-04-18 12:40:00,69.77,69.78,69.71,69.76,285802.83167278446,57.6359,57.6442,57.5863,57.6276,285802.8317
2019-04-18 12:45:00,69.76,69.76,69.72,69.75,97003.67068694285,57.6276,57.6276,57.5946,57.6194,97003.6707
2019-04-18 12:50:00,69.74,69.75,69.59,69.6,138956.47614053488,57.6111,57.6194,57.4872,57.4955,138956.4761
2019-04-18 12:55:00,69.61,69.62,69.52,69.52,136868.37965390665,57.5037,57.512,57.4294,57.4294,136868.3797
2019-04-18 13:00:00,69.53,69.57,69.45,69.57,159356.05663345568,57.4377,57.4707,57.3716,57.4707,159356.0566
2019-04-18 13:05:00,69.56,69.57,69.41,69.54,262480.33560566336,57.4624,57.4707,57.3385,57.4459,262480.3356
2019-04-18 13:10:00,69.53,69.62,69.52,69.6,412398.5317252229,57.4377,57.512,57.4294,57.4955,412398.5317
2019-04-18 13:15:00,69.6,69.62,69.58,69.62,152359.72732039852,57.4955,57.512,57.479,57.512,152359.7273
2019-04-18 13:20:00,69.61,69.69,69.59,69.62,309995.8049292082,57.5037,57.5698,57.4872,57.512,309995.8049
2019-04-18 13:25:00,69.61,69.7,69.59,69.67,109558.46879916098,57.5037,57.5781,57.4872,57.5533,109558.4688
2019-04-18 13:30:00,69.66,69.71,69.65,69.69,121725.22286313582,57.545,57.5863,57.5368,57.5698,121725.2229
2019-04-18 13:35:00,69.69,69.82,69.62,69.74,254874.6722600944,57.5698,57.6772,57.512,57.6111,254874.6723
2019-04-18 13:40:00,69.74,69.83,69.73,69.82,187809.12427897225,57.6111,57.6855,57.6029,57.6772,187809.1243
2019-04-18 13:45:00,69.83,70.0,69.82,70.0,284487.67697954905,57.6855,57.8259,57.6772,57.8259,284487.677
2019-04-18 13:50:00,69.99,70.0,69.8,69.82,175157.8395385422,57.8176,57.8259,57.6607,57.6772,175157.8395
2019-04-18 13:55:00,69.83,69.97,69.82,69.97,183485.0550603041,57.6855,57.8011,57.6772,57.8011,183485.0551
2019-04-18 14:00:00,69.97,70.06,69.89,69.89,174149.97378080754,57.8011,57.8755,57.735,57.735,174149.9738
2019-04-18 14:05:00,69.9,69.92,69.78,69.82,178941.7933927635,57.7433,57.7598,57.6442,57.6772,178941.7934
2019-04-18 14:10:00,69.81,69.89,69.8,69.87,113465.128474043,57.669,57.735,57.6607,57.7185,113465.1285
2019-04-18 14:15:00,69.87,69.99,69.87,69.9,172393.2878867331,57.7185,57.8176,57.7185,57.7433,172393.2879
2019-04-18 14:20:00,69.9,69.93,69.83,69.84,146445.72627163085,57.7433,57.7681,57.6855,57.6937,146445.7263
2019-04-18 14:25:00,69.83,69.85,69.74,69.79,184505.50603041425,57.6855,57.702,57.6111,57.6524,184505.506
2019-04-18 14:30:00,69.79,69.91,69.78,69.9,136272.67960146826,57.6524,57.7516,57.6442,57.7433,136272.6796
2019-04-18 14:35:00,69.91,70.03,69.87,70.03,186395.385422129,57.7516,57.8507,57.7185,57.8507,186395.3854
2019-04-18 14:40:00,70.03,70.11,69.97,70.02,168374.4100681699,57.8507,57.9168,57.8011,57.8424,168374.4101
2019-04-18 14:45:00,70.02,70.02,69.89,69.9,160083.9014158364,57.8424,57.8424,57.735,57.7433,160083.9014
2019-04-18 14:50:00,69.89,69.89,69.79,69.83,149206.0828526481,57.735,57.735,57.6524,57.6855,149206.0829
2019-04-18 14:55:00,69.84,69.94,69.82,69.88,206619.8217094913,57.6937,57.7763,57.6772,57.7268,206619.8217
2019-04-18 15:00:00,69.89,69.94,69.84,69.87,154505.50603041425,57.735,57.7763,57.6937,57.7185,154505.506
2019-04-18 15:05:00,69.87,69.93,69.82,69.82,143367.59307813318,57.7185,57.7681,57.6772,57.6772,143367.5931
2019-04-18 15:10:00,69.82,69.84,69.75,69.82,329959.0980597798,57.6772,57.6937,57.6194,57.6772,329959.0981
2019-04-18 15:15:00,69.82,70.01,69.82,69.95,233481.90875721027,57.6772,57.8342,57.6772,57.7846,233481.9088
2019-04-18 15:20:00,69.94,70.04,69.94,70.04,183825.90456213948,57.7763,57.859,57.7763,57.859,183825.9046
2019-04-18 15:25:00,70.04,70.12,70.02,70.05,789712.6376507604,57.859,57.925,57.8424,57.8672,789712.6377
2019-04-18 15:30:00,70.05,70.05,69.88,69.94,349486.1038280021,57.8672,57.8672,57.7268,57.7763,349486.1038
2019-04-18 15:35:00,69.94,69.99,69.85,69.98,344557.944415312,57.7763,57.8176,57.702,57.8094,344557.9444
2019-04-18 15:40:00,69.98,70.04,69.97,70.03,245497.6402726796,57.8094,57.859,57.8011,57.8507,245497.6403
2019-04-18 15:45:00,70.03,70.04,69.84,69.85,380585.21237545885,57.8507,57.859,57.6937,57.702,380585.2124
2019-04-18 15:50:00,69.85,69.9,69.67,69.76,652039.8531725223,57.702,57.7433,57.5533,57.6276,652039.8532
2019-04-18 15:55:00,69.75,69.82,69.68,69.79,1378239.1190351336,57.6194,57.6772,57.5616,57.6524,1378239.119
2019-04-22 09:30:00,69.76,69.8,69.44,69.65,311325.642370215,57.6276,57.6607,57.3633,57.5368,311325.6424
2019-04-22 09:35:00,69.66,69.75,69.53,69.7,297939.1714735186,57.545,57.6194,57.4377,57.5781,297939.1715
2019-04-22 09:40:00,69.69,70.11,69.69,70.1,264615.6266386996,57.5698,57.9168,57.5698,57.9085,264615.6266
2019-04-22 09:45:00,70.1,70.25,69.97,70.15,495022.548505506,57.9085,58.0324,57.8011,57.9498,495022.5485
2019-04-22 09:50:00,70.16,70.38,70.08,70.09,284456.2139486104,57.9581,58.1398,57.892,57.9003,284456.2139
2019-04-22 09:55:00,70.1,70.13,69.97,70.08,318035.65810173046,57.9085,57.9333,57.8011,57.892,318035.6581
2019-04-22 10:00:00,70.1,70.11,70.01,70.11,178052.43838489774,57.9085,57.9168,57.8342,57.9168,178052.4384
2019-04-22 10:05:00,70.11,70.15,69.87,69.87,163875.19664394337,57.9168,57.9498,57.7185,57.7185,163875.1966
2019-04-22 10:10:00,69.87,69.99,69.8,69.91,135802.8316727845,57.7185,57.8176,57.6607,57.7516,135802.8317
2019-04-22 10:15:00,69.92,69.96,69.79,69.89,131115.88883062403,57.7598,57.7929,57.6524,57.735,131115.8888
2019-04-22 10:20:00,69.89,69.89,69.8,69.82,79014.1583639224,57.735,57.735,57.6607,57.6772,79014.1584
2019-04-22 10:25:00,69.81,69.82,69.71,69.76,121847.92868379652,57.669,57.6772,57.5863,57.6276,121847.9287
2019-04-22 10:30:00,69.77,69.81,69.7,69.74,107130.5715783954,57.6359,57.669,57.5781,57.6111,107130.5716
2019-04-22 10:35:00,69.76,69.85,69.73,69.84,76476.14053487152,57.6276,57.702,57.6029,57.6937,76476.1405
2019-04-22 10:40:00,69.84,69.9,69.77,69.78,99033.03618248558,57.6937,57.7433,57.6359,57.6442,99033.0362
2019-04-22 10:45:00,69.77,69.79,69.69,69.76,152902.98898793917,57.6359,57.6524,57.5698,57.6276,152902.989
2019-04-22 10:50:00,69.77,69.8,69.7,69.77,141283.6916622968,57.6359,57.6607,57.5781,57.6359,141283.6917
2019-04-22 10:55:00,69.77,69.83,69.7,69.7,107205.03408495018,57.6359,57.6855,57.5781,57.5781,107205.0341
2019-04-22 11:00:00,69.7,69.75,69.57,69.61,95671.73571054012,57.5781,57.6194,57.4707,57.5037,95671.7357
2019-04-22 11:05:00,69.61,69.66,69.36,69.39,125084.42579968536,57.5037,57.545,57.2972,57.322,125084.4258
2019-04-22 11:10:00,69.4,69.54,69.37,69.54,125970.63450445728,57.3303,57.4459,57.3055,57.4459,125970.6345
2019-04-22 11:15:00,69.53,69.55,69.48,69.51,62963.81751442056,57.4377,57.4542,57.3963,57.4211,62963.8175
2019-04-22 11:20:00,69.51,69.52,69.37,69.42,95534.34714210802,57.4211,57.4294,57.3055,57.3468,95534.3471
2019-04-22 11:25:00,69.42,69.46,69.37,69.45,51710.54011536445,57.3468,57.3798,57.3055,57.3716,51710.5401
2019-04-22 11:30:00,69.46,69.51,69.42,69.49,170627.16308337703,57.3798,57.4211,57.3468,57.4046,170627.1631
2019-04-22 11:35:00,69.49,69.51,69.44,69.51,93977.97587834294,57.4046,57.4211,57.3633,57.4211,93977.9759
2019-04-22 11:40:00,69.51,69.66,69.5,69.62,211834.2947037232,57.4211,57.545,57.4129,57.512,211834.2947
2019-04-22 11:45:00,69.62,69.72,69.62,69.71,134171.99790246462,57.512,57.5946,57.512,57.5863,134171.9979
2019-04-22 11:50:00,69.7,69.73,69.68,69.69,101852.12375458836,57.5781,57.6029,57.5616,57.5698,101852.1238
2019-04-22 11:55:00,69.68,69.72,69.64,69.69,71813.31934976403,57.5616,57.5946,57.5285,57.5698,71813.3193
2019-04-22 12:00:00,69.68,69.74,69.65,69.7,78912.42789722077,57.5616,57.6111,57.5368,57.5781,78912.4279
2019-04-22 12:05:00,69.7,69.79,69.66,69.68,199382.27582590457,57.5781,57.6524,57.545,57.5616,199382.2758
2019-04-22 12:10:00,69.69,69.76,69.68,69.76,111124.27897220766,57.5698,57.6276,57.5616,57.6276,111124.279
2019-04-22 12:15:00,69.75,69.89,69.73,69.87,154982.69533298374,57.6194,57.735,57.6029,57.7185,154982.6953
2019-04-22 12:20:00,69.87,69.9,69.64,69.64,128979.54902988988,57.7185,57.7433,57.5285,57.5285,128979.549
2019-04-22 12:25:00,69.63,69.71,69.63,69.68,73363.39800734137,57.5203,57.5863,57.5203,57.5616,73363.398
2019-04-22 12:30:00,69.68,69.69,69.6,69.64,139112.74252753015,57.5616,57.5698,57.4955,57.5285,139112.7425
2019-04-22 12:35:00,69.63,69.64,69.59,69.63,49196.643943366544,57.5203,57.5285,57.4872,57.5203,49196.6439
2019-04-22 12:40:00,69.63,69.66,69.6,69.62,49869.95280545359,57.5203,57.545,57.4955,57.512,49869.9528
2019-04-22 12:45:00,69.62,69.63,69.55,69.56,39528.054535920295,57.512,57.5203,57.4542,57.4624,39528.0545
2019-04-22 12:50:00,69.56,69.63,69.55,69.61,51560.5663345569,57.4624,57.5203,57.4542,57.5037,51560.5663
2019-04-22 12:55:00,69.6,69.62,69.59,69.61,54096.48662821185,57.4955,57.512,57.4872,57.5037,54096.4866
2019-04-22 13:00:00,69.61,69.69,69.6,69.69,48625.065547981125,57.5037,57.5698,57.4955,57.5698,48625.0655
2019-04-22 13:05:00,69.69,69.69,69.64,69.66,48096.48662821185,57.5698,57.5698,57.5285,57.545,48096.4866
2019-04-22 13:10:00,69.67,69.68,69.61,69.61,77920.29365495543,57.5533,57.5616,57.5037,57.5037,77920.2937
2019-04-22 13:15:00,69.62,69.63,69.57,69.6,84854.74567383324,57.512,57.5203,57.4707,57.4955,84854.7457
2019-04-22 13:20:00,69.61,69.66,69.6,69.64,50030.414263240695,57.5037,57.545,57.4955,57.5285,50030.4143
2019-04-22 13:25:00,69.65,69.65,69.6,69.61,49596.22443628736,57.5368,57.5368,57.4955,57.5037,49596.2244
2019-04-22 13:30:00,69.61,69.62,69.56,69.59,42942.842160461456,57.5037,57.512,57.4624,57.4872,42942.8422
2019-04-22 13:35:00,69.59,69.62,69.55,69.59,51301.520713162034,57.4872,57.512,57.4542,57.4872,51301.5207
2019-04-22 13:40:00,69.59,69.64,69.59,69.62,37896.171997902464,57.4872,57.5285,57.4872,57.512,37896.172
2019-04-22 13:45:00,69.63,69.65,69.61,69.62,81478.76245411641,57.5203,57.5368,57.5037,57.512,81478.7625
2019-04-22 13:50:00,69.62,69.62,69.56,69.59,54572.62716308338,57.512,57.512,57.4624,57.4872,54572.6272
2019-04-22 13:55:00,69.59,69.67,69.59,69.66,55911.90351337179,57.4872,57.5533,57.4872,57.545,55911.9035
2019-04-22 14:00:00,69.66,69.68,69.62,69.66,183682.22338751965,57.545,57.5616,57.512,57.545,183682.2234
2019-04-22 14:05:00,69.66,69.67,69.64,69.66,38205.558468799165,57.545,57.5533,57.5285,57.545,38205.5585
2019-04-22 14:10:00,69.66,69.68,69.64,69.65,50262.191924488725,57.545,57.5616,57.5285,57.5368,50262.1919
2019-04-22 14:15:00,69.64,69.69,69.64,69.66,99802.83167278448,57.5285,57.5698,57.5285,57.545,99802.8317
2019-04-22 14:20:00,69.66,69.71,69.66,69.71,86139.486103828,57.545,57.5863,57.545,57.5863,86139.4861
2019-04-22 14:25:00,69.71,69.74,69.7,69.74,54654.43104352386,57.5863,57.6111,57.5781,57.6111,54654.431
2019-04-22 14:30:00,69.74,69.75,69.69,69.75,75707.39381227059,57.6111,57.6194,57.5698,57.6194,75707.3938
2019-04-22 14:35:00,69.75,69.79,69.72,69.75,83165.1809124279,57.6194,57.6524,57.5946,57.6194,83165.1809
2019-04-22 14:40:00,69.75,69.77,69.71,69.73,56721.55217619297,57.6194,57.6359,57.5863,57.6029,56721.5522
2019-04-22 14:45:00,69.73,69.74,69.69,69.69,54504.45726271631,57.6029,57.6111,57.5698,57.5698,54504.4573
2019-04-22 14:50:00,69.69,69.72,69.68,69.69,61792.34399580493,57.5698,57.5946,57.5616,57.5698,61792.344
2019-04-22 14:55:00,69.7,69.73,69.69,69.73,42040.90194022024,57.5781,57.6029,57.5698,57.6029,42040.9019
2019-04-22 15:00:00,69.73,69.8,69.73,69.79,73555.32249606712,57.6029,57.6607,57.6029,57.6524,73555.3225
2019-04-22 15:05:00,69.78,69.8,69.75,69.77,53964.34189826954,57.6442,57.6607,57.6194,57.6359,53964.3419
2019-04-22 15:10:00,69.77,69.83,69.76,69.83,78853.69690613529,57.6359,57.6855,57.6276,57.6855,78853.6969
2019-04-22 15:15:00,69.83,69.93,69.83,69.85,162450.9701101206,57.6855,57.7681,57.6855,57.702,162450.9701
2019-04-22 15:20:00,69.84,69.86,69.82,69.85,84836.91662296801,57.6937,57.7103,57.6772,57.702,84836.9166
2019-04-22 15:25:00,69.86,69.89,69.85,69.89,89888.83062401679,57.7103,57.735,57.702,57.735,89888.8306
2019-04-22 15:30:00,69.89,70.01,69.89,69.96,151221.81436811746,57.735,57.8342,57.735,57.7929,151221.8144
2019-04-22 15:35:00,69.97,69.97,69.91,69.95,104670.16255899318,57.8011,57.8011,57.7516,57.7846,104670.1626
2019-04-22 15:40:00,69.95,69.99,69.88,69.89,118767.697954903,57.7846,57.8176,57.7268,57.735,118767.698
2019-04-22 15:45:00,69.89,69.94,69.84,69.93,123119.03513371789,57.735,57.7763,57.6937,57.7681,123119.0351
2019-04-22 15:50:00,69.92,69.96,69.87,69.9,343224.9606712113,57.7598,57.7929,57.7185,57.7433,343224.9607
2019-04-22 15:55:00,69.91,70.06,69.84,70.03,784663.8699528055,57.7516,57.8755,57.6937,57.8507,784663.87
2019-04-23 09:30:00,70.27,70.37,70.07,70.08,276170.94913476665,58.049,58.1316,57.8837,57.892,276170.9491
2019-04-23 09:35:00,70.09,70.25,69.99,70.24,250073.41373885685,57.9003,58.0324,57.8176,58.0242,250073.4137
2019-04-23 09:40:00,70.24,70.34,70.19,70.23,317929.732564237,58.0242,58.1068,57.9829,58.0159,317929.7326
2019-04-23 09:45:00,70.23,70.3,70.16,70.25,123498.68904037756,58.0159,58.0737,57.9581,58.0324,123498.689
2019-04-23 09:50:00,70.25,70.3,70.18,70.3,139148.4006292606,58.0324,58.0737,57.9746,58.0737,139148.4006
2019-04-23 09:55:00,70.3,70.48,70.3,70.36,199228.1069743052,58.0737,58.2224,58.0737,58.1233,199228.107
2019-04-23 10:00:00,70.37,70.42,70.16,70.41,212263.2406921867,58.1316,58.1729,57.9581,58.1646,212263.2407
2019-04-23 10:05:00,70.41,70.47,70.31,70.44,171737.80807551128,58.1646,58.2142,58.082,58.1894,171737.8081
2019-04-23 10:10:00,70.44,70.61,70.43,70.61,228933.40325117987,58.1894,58.3298,58.1811,58.3298,228933.4033
2019-04-23 10:15:00,70.61,70.68,70.53,70.64,365253.2773990561,58.3298,58.3876,58.2637,58.3546,365253.2774
2019-04-23 10:20:00,70.63,70.72,70.6,70.69,190982.6953329837,58.3463,58.4207,58.3216,58.3959,190982.6953
2019-04-23 10:25:00,70.7,70.84,70.68,70.75,226303.09386470896,58.4042,58.5198,58.3876,58.4455,226303.0939
2019-04-23 10:30:00,70.75,70.78,70.66,70.71,253405.3487152596,58.4455,58.4703,58.3711,58.4124,253405.3487
2019-04-23 10:35:00,70.7,70.71,70.53,70.58,151617.19979024646,58.4042,58.4124,58.2637,58.305,151617.1998
2019-04-23 10:40:00,70.59,70.65,70.55,70.57,128846.3555322496,58.3133,58.3629,58.2803,58.2968,128846.3555
2019-04-23 10:45:00,70.57,70.66,70.55,70.64,140033.56056633455,58.2968,58.3711,58.2803,58.3546,140033.5606
2019-04-23 10:50:00,70.64,70.66,70.56,70.62,138085.9989512323,58.3546,58.3711,58.2885,58.3381,138085.999
2019-04-23 10:55:00,70.62,70.78,70.61,70.77,229742.0031463031,58.3381,58.4703,58.3298,58.462,229742.0031
2019-04-23 11:00:00,70.77,70.9,70.76,70.86,348292.6061877294,58.462,58.5694,58.4537,58.5363,348292.6062
2019-04-23 11:05:00,70.87,70.98,70.87,70.92,207166.22968012583,58.5446,58.6355,58.5446,58.5859,207166.2297
2019-04-23 11:10:00,70.92,71.01,70.86,70.99,165662.29680125852,58.5859,58.6603,58.5363,58.6437,165662.2968
2019-04-23 11:15:00,70.99,71.03,70.92,70.96,127799.68536969062,58.6437,58.6768,58.5859,58.619,127799.6854
2019-04-23 11:20:00,70.96,70.99,70.87,70.96,119153.6444677504,58.619,58.6437,58.5446,58.619,119153.6445
2019-04-23 11:25:00,70.96,71.01,70.94,70.99,138735.1861562664,58.619,58.6603,58.6024,58.6437,138735.1862
2019-04-23 11:30:00,70.99,71.03,70.94,70.96,132372.312532774,58.6437,58.6768,58.6024,58.619,132372.3125
2019-04-23 11:35:00,70.96,70.98,70.87,70.92,124935.50078657578,58.619,58.6355,58.5446,58.5859,124935.5008
2019-04-23 11:40:00,70.93,70.94,70.85,70.91,145983.2197168327,58.5942,58.6024,58.5281,58.5776,145983.2197
2019-04-23 11:45:00,70.91,71.07,70.9,71.06,177085.47456738332,58.5776,58.7098,58.5694,58.7016,177085.4746
2019-04-23 11:50:00,71.06,71.08,71.02,71.06,276827.4777136864,58.7016,58.7181,58.6685,58.7016,276827.4777
2019-04-23 11:55:00,71.06,71.07,71.0,71.04,124775.03932878868,58.7016,58.7098,58.652,58.685,124775.0393
2019-04-23 12:00:00,71.04,71.18,71.04,71.18,206659.67488201364,58.685,58.8007,58.685,58.8007,206659.6749
2019-04-23 12:05:00,71.18,71.31,71.04,71.3,380891.4525432617,58.8007,58.9081,58.685,58.8998,380891.4525
2019-04-23 12:10:00,71.3,71.35,71.19,71.26,164624.01678028316,58.8998,58.9411,58.809,58.8668,164624.0168
2019-04-23 12:15:00,71.25,71.27,71.17,71.22,87329.83744100682,58.8585,58.875,58.7924,58.8337,87329.8374
2019-04-23 12:20:00,71.22,71.22,71.04,71.11,89174.6198217095,58.8337,58.8337,58.685,58.7429,89174.6198
2019-04-23 12:25:00,71.11,71.22,71.06,71.19,114413.21447299424,58.7429,58.8337,58.7016,58.809,114413.2145
2019-04-23 12:30:00,71.19,71.3,71.14,71.29,126621.91924488726,58.809,58.8998,58.7676,58.8916,126621.9192
2019-04-23 12:35:00,71.3,71.31,71.15,71.17,63360.25170424751,58.8998,58.9081,58.7759,58.7924,63360.2517
2019-04-23 12:40:00,71.17,71.2,71.14,71.2,68938.64708966964,58.7924,58.8172,58.7676,58.8172,68938.6471
2019-04-23 12:45:00,71.2,71.22,71.14,71.21,78256.94808599896,58.8172,58.8337,58.7676,58.8255,78256.9481
2019-04-23 12:50:00,71.2,71.22,71.15,71.17,87553.22496067121,58.8172,58.8337,58.7759,58.7924,87553.225
2019-04-23 12:55:00,71.17,71.2,71.1,71.19,118298.89879391716,58.7924,58.8172,58.7346,58.809,118298.8988
2019-04-23 13:00:00,71.19,71.24,71.17,71.23,138128.99842684844,58.809,58.8503,58.7924,58.842,138128.9984
2019-04-23 13:05:00,71.23,71.24,71.18,71.23,133521.76192973257,58.842,58.8503,58.8007,58.842,133521.7619
2019-04-23 13:10:00,71.23,71.26,71.22,71.25,104566.33455689564,58.842,58.8668,58.8337,58.8585,104566.3346
2019-04-23 13:15:00,71.25,71.4,71.22,71.4,235407.44625065548,58.8585,58.9824,58.8337,58.9824,235407.4463
2019-04-23 13:20:00,71.4,71.44,71.35,71.4,122032.5117986366,58.9824,59.0155,58.9411,58.9824,122032.5118
2019-04-23 13:25:00,71.39,71.51,71.35,71.5,153179.86366019928,58.9742,59.0733,58.9411,59.065,153179.8637
2019-04-23 13:30:00,71.51,71.57,71.44,71.57,155958.0492920818,59.0733,59.1229,59.0155,59.1229,155958.0493
2019-04-23 13:35:00,71.57,71.58,71.47,71.54,126370.21499737808,59.1229,59.1311,59.0403,59.0981,126370.215
2019-04-23 13:40:00,71.54,71.57,71.46,71.49,128586.2611431568,59.0981,59.1229,59.032,59.0568,128586.2611
2019-04-23 13:45:00,71.49,71.52,71.43,71.44,128764.55165180912,59.0568,59.0816,59.0072,59.0155,128764.5517
2019-04-23 13:50:00,71.44,71.46,71.36,71.36,99617.19979024646,59.0155,59.032,58.9494,58.9494,99617.1998
2019-04-23 13:55:00,71.37,71.45,71.36,71.4,173948.61038280022,58.9576,59.0237,58.9494,58.9824,173948.6104
2019-04-23 14:00:00,71.4,71.48,71.37,71.43,122604.09019402202,58.9824,59.0485,58.9576,59.0072,122604.0902
2019-04-23 14:05:00,71.43,71.58,71.43,71.52,117250.13109596224,59.0072,59.1311,59.0072,59.0816,117250.1311
2019-04-23 14:10:00,71.52,71.57,71.5,71.55,94596.74882013634,59.0816,59.1229,59.065,59.1063,94596.7488
2019-04-23 14:15:00,71.55,71.6,71.55,71.6,98619.82170949134,59.1063,59.1476,59.1063,59.1476,98619.8217
2019-04-23 14:20:00,71.6,71.6,71.51,71.55,97045.62139486104,59.1476,59.1476,59.0733,59.1063,97045.6214
2019-04-23 14:25:00,71.56,71.64,71.55,71.58,143248.03356056634,59.1146,59.1807,59.1063,59.1311,143248.0336
2019-04-23 14:30:00,71.58,71.59,71.53,71.56,81264.81384373362,59.1311,59.1394,59.0898,59.1146,81264.8138
2019-04-23 14:35:00,71.56,71.61,71.55,71.56,99014.1583639224,59.1146,59.1559,59.1063,59.1146,99014.1584
2019-04-23 14:40:00,71.57,71.67,71.56,71.67,108990.03670686945,59.1229,59.2055,59.1146,59.2055,108990.0367
2019-04-23 14:45:00,71.67,71.75,71.64,71.67,181351.86156266383,59.2055,59.2716,59.1807,59.2055,181351.8616
2019-04-23 14:50:00,71.67,71.71,71.6,71.63,105931.83009963292,59.2055,59.2385,59.1476,59.1724,105931.8301
2019-04-23 14:55:00,71.63,71.63,71.47,71.47,144385.9465128474,59.1724,59.1724,59.0403,59.0403,144385.9465
2019-04-23 15:00:00,71.46,71.49,71.39,71.4,174738.33245936024,59.032,59.0568,58.9742,58.9824,174738.3325
2019-04-23 15:05:00,71.41,71.44,71.37,71.38,92775.03932878868,58.9907,59.0155,58.9576,58.9659,92775.0393
2019-04-23 15:10:00,71.38,71.4,71.26,71.3,153423.1777661248,58.9659,58.9824,58.8668,58.8998,153423.1778
2019-04-23 15:15:00,71.3,71.3,71.24,71.29,119223.91190351338,58.8998,58.8998,58.8503,58.8916,119223.9119
2019-04-23 15:20:00,71.29,71.29,71.23,71.26,120695.3329837441,58.8916,58.8916,58.842,58.8668,120695.333
2019-04-23 15:25:00,71.26,71.29,71.22,71.26,147846.87991609858,58.8668,58.8916,58.8337,58.8668,147846.8799
2019-04-23 15:30:00,71.26,71.27,71.16,71.17,214958.5736759308,58.8668,58.875,58.7842,58.7924,214958.5737
2019-04-23 15:35:00,71.17,71.32,71.17,71.31,157657.05296276874,58.7924,58.9163,58.7924,58.9081,157657.053
2019-04-23 15:40:00,71.3,71.33,71.27,71.3,158787.62454116414,58.8998,58.9246,58.875,58.8998,158787.6245
2019-04-23 15:45:00,71.3,71.3,71.2,71.23,240362.8736234924,58.8998,58.8998,58.8172,58.842,240362.8736
2019-04-23 15:50:00,71.24,71.28,71.21,71.26,342840.06292606186,58.8503,58.8833,58.8255,58.8668,342840.0629
2019-04-23 15:55:00,71.26,71.29,71.11,71.13,613620.3460933403,58.8668,58.8916,58.7429,58.7594,613620.3461
2019-04-24 09:30:00,71.26,71.28,71.05,71.09,358735.1861562664,58.8668,58.8833,58.6933,58.7263,358735.1862
2019-04-24 09:35:00,71.09,71.25,71.07,71.22,170008.39014158363,58.7263,58.8585,58.7098,58.8337,170008.3901
2019-04-24 09:40:00,71.23,71.24,70.82,70.84,305742.0031463031,58.842,58.8503,58.5033,58.5198,305742.0031
2019-04-24 09:45:00,70.85,70.87,70.54,70.7,394876.7697954903,58.5281,58.5446,58.272,58.4042,394876.7698
2019-04-24 09:50:00,70.69,71.03,70.65,71.01,217078.13319349763,58.3959,58.6768,58.3629,58.6603,217078.1332
2019-04-24 09:55:00,71.0,71.11,70.97,71.06,117112.74252753016,58.652,58.7429,58.6272,58.7016,117112.7425
2019-04-24 10:00:00,71.06,71.13,70.98,70.99,143489.25013109596,58.7016,58.7594,58.6355,58.6437,143489.2501
2019-04-24 10:05:00,70.98,71.12,70.98,71.1,118728.89355007866,58.6355,58.7511,58.6355,58.7346,118728.8936
2019-04-24 10:10:00,71.1,71.13,71.08,71.09,95702.1499737808,58.7346,58.7594,58.7181,58.7263,95702.15
2019-04-24 10:15:00,71.1,71.13,71.04,71.05,96133.19349764028,58.7346,58.7594,58.685,58.6933,96133.1935
2019-04-24 10:20:00,71.04,71.12,71.03,71.09,110740.42999475617,58.685,58.7511,58.6768,58.7263,110740.43
2019-04-24 10:25:00,71.09,71.27,71.05,71.23,167521.76192973257,58.7263,58.875,58.6933,58.842,167521.7619
2019-04-24 10:30:00,71.23,71.31,71.19,71.26,117388.56843209227,58.842,58.9081,58.809,58.8668,117388.5684
2019-04-24 10:35:00,71.26,71.26,71.05,71.07,144684.84530676456,58.8668,58.8668,58.6933,58.7098,144684.8453
2019-04-24 10:40:00,71.08,71.19,71.05,71.1,113018.3534347142,58.7181,58.809,58.6933,58.7346,113018.3534
2019-04-24 10:45:00,71.1,71.14,71.05,71.12,86178.29050865234,58.7346,58.7676,58.6933,58.7511,86178.2905
2019-04-24 10:50:00,71.11,71.21,71.08,71.2,74826.42894598846,58.7429,58.8255,58.7181,58.8172,74826.4289
2019-04-24 10:55:00,71.2,71.28,71.17,71.25,66943.89092815941,58.8172,58.8833,58.7924,58.8585,66943.8909
2019-04-24 11:00:00,71.25,71.28,71.12,71.12,72118.5107498689,58.8585,58.8833,58.7511,58.7511,72118.5107
2019-04-24 11:05:00,71.12,71.14,71.05,71.14,83479.81122181437,58.7511,58.7676,58.6933,58.7676,83479.8112
2019-04-24 11:10:00,71.15,71.26,71.14,71.26,81093.86470896697,58.7759,58.8668,58.7676,58.8668,81093.8647
2019-04-24 11:15:00,71.26,71.3,71.23,71.27,111479.81122181437,58.8668,58.8998,58.842,58.875,111479.8112
2019-04-24 11:20:00,71.27,71.3,71.25,71.27,213896.17199790248,58.875,58.8998,58.8585,58.875,213896.172
2019-04-24 11:25:00,71.27,71.43,71.26,71.37,235894.07446250657,58.875,59.0072,58.8668,58.9576,235894.0745
2019-04-24 11:30:00,71.38,71.6,71.36,71.52,330267.4357629785,58.9659,59.1476,58.9494,59.0816,330267.4358
2019-04-24 11:35:00,71.52,71.62,71.5,71.54,104782.38070267436,59.0816,59.1642,59.065,59.0981,104782.3807
2019-04-24 11:40:00,71.55,71.62,71.53,71.54,124029.36549554272,59.1063,59.1642,59.0898,59.0981,124029.3655
2019-04-24 11:45:00,71.54,71.55,71.49,71.52,137495.5427372837,59.0981,59.1063,59.0568,59.0816,137495.5427
2019-04-24 11:50:00,71.52,71.57,71.45,71.57,102591.50498164656,59.0816,59.1229,59.0237,59.1229,102591.505
2019-04-24 11:55:00,71.56,71.59,71.5,71.52,95586.78552700576,59.1146,59.1394,59.065,59.0816,95586.7855
2019-04-24 12:00:00,71.53,71.59,71.52,71.56,92500.26219192448,59.0898,59.1394,59.0816,59.1146,92500.2622
2019-04-24 12:05:00,71.55,71.57,71.44,71.46,144217.09491347667,59.1063,59.1229,59.0155,59.032,144217.0949
2019-04-24 12:10:00,71.46,71.48,71.42,71.43,81070.79181961196,59.032,59.0485,58.9989,59.0072,81070.7918
2019-04-24 12:15:00,71.44,71.46,71.4,71.44,57460.93340325118,59.0155,59.032,58.9824,59.0155,57460.9334
2019-04-24 12:20:00,71.44,71.45,71.39,71.4,75284.74042999475,59.0155,59.0237,58.9742,58.9824,75284.7404
2019-04-24 12:25:00,71.39,71.41,71.37,71.39,67057.15783953854,58.9742,58.9907,58.9576,58.9742,67057.1578
2019-04-24 12:30:00,71.39,71.52,71.39,71.5,89463.03093864709,58.9742,59.0816,58.9742,59.065,89463.0309
2019-04-24 12:35:00,71.51,71.51,71.45,71.47,143520.7131620346,59.0733,59.0733,59.0237,59.0403,143520.7132
2019-04-24 12:40:00,71.47,71.53,71.46,71.48,115958.0492920818,59.0403,59.0898,59.032,59.0485,115958.0493
2019-04-24 12:45:00,71.47,71.53,71.46,71.47,94340.84950183534,59.0403,59.0898,59.032,59.0403,94340.8495
2019-04-24 12:50:00,71.48,71.48,71.38,71.4,71109.59622443629,59.0485,59.0485,58.9659,58.9824,71109.5962
2019-04-24 12:55:00,71.4,71.41,71.27,71.31,109776.6124803356,58.9824,58.9907,58.875,58.9081,109776.6125
2019-04-24 13:00:00,71.31,71.33,71.28,71.31,105282.64289459884,58.9081,58.9246,58.8833,58.9081,105282.6429
2019-04-24 13:05:00,71.32,71.33,71.25,71.27,120403.77556371264,58.9163,58.9246,58.8585,58.875,120403.7756
2019-04-24 13:10:00,71.26,71.27,71.18,71.2,97344.5201887782,58.8668,58.875,58.8007,58.8172,97344.5202
2019-04-24 13:15:00,71.2,71.35,71.19,71.35,76110.12060828526,58.8172,58.9411,58.809,58.9411,76110.1206
2019-04-24 13:20:00,71.35,71.38,71.33,71.33,115596.22443628736,58.9411,58.9659,58.9246,58.9246,115596.2244
2019-04-24 13:25:00,71.33,71.37,71.31,71.36,93473.51861562664,58.9246,58.9576,58.9081,58.9494,93473.5186
2019-04-24 13:30:00,71.36,71.38,71.33,71.35,76954.37860513896,58.9494,58.9659,58.9246,58.9411,76954.3786
2019-04-24 13:35:00,71.35,71.4,71.34,71.4,67168.32721552176,58.9411,58.9824,58.9329,58.9824,67168.3272
2019-04-24 13:40:00,71.4,71.42,71.37,71.42,85700.0524383849,58.9824,58.9989,58.9576,58.9989,85700.0524
2019-04-24 13:45:00,71.41,71.46,71.41,71.46,50361.82485579444,58.9907,59.032,58.9907,59.032,50361.8249
2019-04-24 13:50:00,71.45,71.46,71.39,71.43,58222.33875196644,59.0237,59.032,58.9742,59.0072,58222.3388
2019-04-24 13:55:00,71.43,71.44,71.35,71.37,74140.53487152596,59.0072,59.0155,58.9411,58.9576,74140.5349
2019-04-24 14:00:00,71.38,71.41,71.32,71.37,65446.25065547981,58.9659,58.9907,58.9163,58.9576,65446.2507
2019-04-24 14:05:00,71.37,71.4,71.32,71.34,56690.08914525433,58.9576,58.9824,58.9163,58.9329,56690.0891
2019-04-24 14:10:00,71.34,71.39,71.3,71.39,60621.919244887256,58.9329,58.9742,58.8998,58.9742,60621.9192
2019-04-24 14:15:00,71.38,71.39,71.29,71.32,64523.335081279496,58.9659,58.9742,58.8916,58.9163,64523.3351
2019-04-24 14:20:00,71.32,71.35,71.3,71.32,43246.98479286838,58.9163,58.9411,58.8998,58.9163,43246.9848
2019-04-24 14:25:00,71.33,71.33,71.18,71.23,80947.03723125329,58.9246,58.9246,58.8007,58.842,80947.0372
2019-04-24 14:30:00,71.23,71.26,71.2,71.26,45679.0770844258,58.842,58.8668,58.8172,58.8668,45679.0771
2019-04-24 14:35:00,71.25,71.26,71.22,71.23,48481.3843733613,58.8585,58.8668,58.8337,58.842,48481.3844
2019-04-24 14:40:00,71.22,71.25,71.18,71.2,89436.81174619822,58.8337,58.8585,58.8007,58.8172,89436.8117
2019-04-24 14:45:00,71.21,71.21,71.11,71.14,51835.34347142108,58.8255,58.8255,58.7429,58.7676,51835.3435
2019-04-24 14:50:00,71.13,71.19,71.1,71.11,65742.00314630309,58.7594,58.809,58.7346,58.7429,65742.0031
2019-04-24 14:55:00,71.11,71.13,71.0,71.01,108343.9958049292,58.7429,58.7594,58.652,58.6603,108343.9958
2019-04-24 15:00:00,71.01,71.04,70.97,71.0,103686.41845831148,58.6603,58.685,58.6272,58.652,103686.4185
2019-04-24 15:05:00,70.99,71.02,70.94,71.02,135700.0524383849,58.6437,58.6685,58.6024,58.6685,135700.0524
2019-04-24 15:10:00,71.02,71.07,71.01,71.02,52171.9979024646,58.6685,58.7098,58.6603,58.6685,52171.9979
2019-04-24 15:15:00,71.02,71.05,70.9,71.05,99005.76822233875,58.6685,58.6933,58.5694,58.6933,99005.7682
2019-04-24 15:20:00,71.05,71.11,71.02,71.1,78979.54902988988,58.6933,58.7429,58.6685,58.7346,78979.549
2019-04-24 15:25:00,71.11,71.13,71.07,71.12,96252.75301520713,58.7429,58.7594,58.7098,58.7511,96252.753
2019-04-24 15:30:00,71.12,71.19,71.11,71.15,119436.81174619822,58.7511,58.809,58.7429,58.7759,119436.8117
2019-04-24 15:35:00,71.16,71.22,71.15,71.18,93860.513896172,58.7842,58.8337,58.7759,58.8007,93860.5139
2019-04-24 15:40:00,71.19,71.23,71.14,71.21,129968.53696906136,58.809,58.842,58.7676,58.8255,129968.537
2019-04-24 15:45:00,71.2,71.24,71.15,71.2,150631.35815416885,58.8172,58.8503,58.7759,58.8172,150631.3582
2019-04-24 15:50:00,71.19,71.2,71.05,71.19,213917.14735186155,58.809,58.8172,58.6933,58.809,213917.1474
2019-04-24 15:55:00,71.19,71.26,71.16,71.26,584131.0959622443,58.809,58.8668,58.7842,58.8668,584131.096
2019-04-25 09:30:00,71.11,71.48,71.0,71.27,305597.2732039853,58.7429,59.0485,58.652,58.875,305597.2732
2019-04-25 09:35:00,71.27,71.29,71.04,71.28,120720.50340849502,58.875,58.8916,58.685,58.8833,120720.5034
2019-04-25 09:40:00,71.28,71.47,71.22,71.45,157616.1510225485,58.8833,59.0403,58.8337,59.0237,157616.151
2019-04-25 09:45:00,71.46,71.49,71.3,71.35,178470.89669638177,59.032,59.0568,58.8998,58.9411,178470.8967
2019-04-25 09:50:00,71.34,71.49,71.3,71.44,142837.96539066598,58.9329,59.0568,58.8998,59.0155,142837.9654
2019-04-25 09:55:00,71.43,71.59,71.43,71.54,124250.65547981122,59.0072,59.1394,59.0072,59.0981,124250.6555
2019-04-25 10:00:00,71.55,71.63,71.44,71.61,130794.96591504982,59.1063,59.1724,59.0155,59.1559,130794.9659
2019-04-25 10:05:00,71.61,71.7,71.52,71.7,149977.97587834296,59.1559,59.2303,59.0816,59.2303,149977.9759
2019-04-25 10:10:00,71.7,71.88,71.68,71.83,349899.3183009963,59.2303,59.3789,59.2137,59.3376,349899.3183
2019-04-25 10:15:00,71.83,72.4,71.8,72.39,441036.18248557945,59.3376,59.8085,59.3129,59.8003,441036.1825
2019-04-25 10:20:00,72.38,72.75,72.25,72.72,894439.4336654431,59.792,60.0976,59.6846,60.0729,894439.4337
2019-04-25 10:25:00,72.71,72.85,72.61,72.66,418145.77871001576,60.0646,60.1803,59.982,60.0233,418145.7787
2019-04-25 10:30:00,72.66,72.7,72.47,72.69,236767.69795490292,60.0233,60.0563,59.8663,60.0481,236767.698
2019-04-25 10:35:00,72.69,72.74,72.49,72.54,361211.3266911379,60.0481,60.0894,59.8829,59.9242,361211.3267
2019-04-25 10:40:00,72.54,72.75,72.54,72.74,201432.6166754064,59.9242,60.0976,59.9242,60.0894,201432.6167
2019-04-25 10:45:00,72.74,72.75,72.38,72.4,260025.1704247509,60.0894,60.0976,59.792,59.8085,260025.1704
2019-04-25 10:50:00,72.41,72.45,72.21,72.41,111766.12480335606,59.8168,59.8498,59.6516,59.8168,111766.1248
2019-04-25 10:55:00,72.42,72.46,72.33,72.38,102110.12060828526,59.825,59.8581,59.7507,59.792,102110.1206
2019-04-25 11:00:00,72.38,72.5,72.36,72.47,279436.8117461982,59.792,59.8911,59.7755,59.8663,279436.8117
2019-04-25 11:05:00,72.47,72.57,72.42,72.45,160524.38384897745,59.8663,59.9489,59.825,59.8498,160524.3838
2019-04-25 11:10:00,72.45,72.47,72.35,72.45,158199.26586261144,59.8498,59.8663,59.7672,59.8498,158199.2659
2019-04-25 11:15:00,72.45,72.46,72.34,72.35,118378.60513896172,59.8498,59.8581,59.7589,59.7672,118378.6051
2019-04-25 11:20:00,72.34,72.52,72.31,72.49,103008.9145254326,59.7589,59.9076,59.7342,59.8829,103008.9145
2019-04-25 11:25:00,72.49,72.6,72.49,72.56,108513.8961719979,59.8829,59.9737,59.8829,59.9407,108513.8962
2019-04-25 11:30:00,72.57,72.64,72.5,72.54,140955.42737283692,59.9489,60.0068,59.8911,59.9242,140955.4274
2019-04-25 11:35:00,72.53,72.64,72.5,72.55,108827.4777136864,59.9159,60.0068,59.8911,59.9324,108827.4777
2019-04-25 11:40:00,72.55,72.56,72.46,72.52,71074.98689040377,59.9324,59.9407,59.8581,59.9076,71074.9869
2019-04-25 11:45:00,72.52,72.55,72.48,72.51,53304.6670162559,59.9076,59.9324,59.8746,59.8994,53304.667
2019-04-25 11:50:00,72.51,72.53,72.44,72.45,80412.16570529628,59.8994,59.9159,59.8416,59.8498,80412.1657
2019-04-25 11:55:00,72.46,72.46,72.39,72.42,75521.76192973256,59.8581,59.8581,59.8003,59.825,75521.7619
2019-04-25 12:00:00,72.42,72.45,72.35,72.36,68740.42999475617,59.825,59.8498,59.7672,59.7755,68740.43
2019-04-25 12:05:00,72.36,72.36,72.31,72.34,79220.7656004195,59.7755,59.7755,59.7342,59.7589,79220.7656
2019-04-25 12:10:00,72.34,72.37,72.28,72.37,61993.70739381227,59.7589,59.7837,59.7094,59.7837,61993.7074
2019-04-25 12:15:00,72.37,72.4,72.34,72.38,66763.50288411116,59.7837,59.8085,59.7589,59.792,66763.5029
2019-04-25 12:20:00,72.38,72.43,72.34,72.41,67181.96119559517,59.792,59.8333,59.7589,59.8168,67181.9612
2019-04-25 12:25:00,72.4,72.47,72.4,72.46,61499.73780807552,59.8085,59.8663,59.8085,59.8581,61499.7378
2019-04-25 12:30:00,72.45,72.47,72.43,72.47,57123.2302045097,59.8498,59.8663,59.8333,59.8663,57123.2302
2019-04-25 12:35:00,72.47,72.56,72.45,72.51,87869.95280545359,59.8663,59.9407,59.8498,59.8994,87869.9528
2019-04-25 12:40:00,72.51,72.57,72.49,72.57,50045.09701101206,59.8994,59.9489,59.8829,59.9489,50045.097
2019-04-25 12:45:00,72.56,72.65,72.55,72.63,91822.75825904564,59.9407,60.015,59.9324,59.9985,91822.7583
2019-04-25 12:50:00,72.63,72.63,72.54,72.55,70923.96434189827,59.9985,59.9985,59.9242,59.9324,70923.9643
2019-04-25 12:55:00,72.54,72.6,72.49,72.5,63614.0534871526,59.9242,59.9737,59.8829,59.8911,63614.0535
2019-04-25 13:00:00,72.51,72.52,72.4,72.4,49036.18248557945,59.8994,59.9076,59.8085,59.8085,49036.1825
2019-04-25 13:05:00,72.4,72.5,72.39,72.49,58942.842160461456,59.8085,59.8911,59.8003,59.8829,58942.8422
2019-04-25 13:10:00,72.49,72.51,72.46,72.51,65830.0996329313,59.8829,59.8994,59.8581,59.8994,65830.0996
2019-04-25 13:15:00,72.51,72.52,72.48,72.51,35642.370214997376,59.8994,59.9076,59.8746,59.8994,35642.3702
2019-04-25 13:20:00,72.51,72.55,72.5,72.53,46839.01415836392,59.8994,59.9324,59.8911,59.9159,46839.0142
2019-04-25 13:25:00,72.53,72.57,72.51,72.56,42662.821185107496,59.9159,59.9489,59.8994,59.9407,42662.8212
2019-04-25 13:30:00,72.56,72.59,72.54,72.58,45245.93602517043,59.9407,59.9655,59.9242,59.9572,45245.936
2019-04-25 13:35:00,72.58,72.63,72.57,72.59,50066.07236497116,59.9572,59.9985,59.9489,59.9655,50066.0724
2019-04-25 13:40:00,72.59,72.6,72.54,72.55,41460.93340325118,59.9655,59.9737,59.9242,59.9324,41460.9334
2019-04-25 13:45:00,72.54,72.6,72.53,72.58,72876.7697954903,59.9242,59.9737,59.9159,59.9572,72876.7698
2019-04-25 13:50:00,72.58,72.59,72.55,72.57,56165.70529627687,59.9572,59.9655,59.9324,59.9489,56165.7053
2019-04-25 13:55:00,72.56,72.67,72.55,72.66,62269.53329837441,59.9407,60.0316,59.9324,60.0233,62269.5333
2019-04-25 14:00:00,72.67,72.79,72.67,72.74,160461.45778710017,60.0316,60.1307,60.0316,60.0894,160461.4578
2019-04-25 14:05:00,72.74,72.75,72.72,72.75,56680.65023597273,60.0894,60.0976,60.0729,60.0976,56680.6502
2019-04-25 14:10:00,72.75,72.75,72.69,72.7,56452.01887781856,60.0976,60.0976,60.0481,60.0563,56452.0189
2019-04-25 14:15:00,72.7,72.81,72.69,72.81,61689.56476140535,60.0563,60.1472,60.0481,60.1472,61689.5648
2019-04-25 14:20:00,72.81,72.83,72.75,72.82,77825.90456213949,60.1472,60.1637,60.0976,60.1555,77825.9046
2019-04-25 14:25:00,72.82,72.87,72.8,72.86,76195.07079181961,60.1555,60.1968,60.1389,60.1885,76195.0708
2019-04-25 14:30:00,72.86,73.0,72.85,73.0,150035.65810173046,60.1885,60.3042,60.1803,60.3042,150035.6581
2019-04-25 14:35:00,72.99,73.08,72.97,73.05,122547.45673833246,60.2959,60.3703,60.2794,60.3455,122547.4567
2019-04-25 14:40:00,73.04,73.1,72.93,72.94,126118.5107498689,60.3372,60.3868,60.2463,60.2546,126118.5107
2019-04-25 14:45:00,72.94,72.98,72.9,72.92,75275.30152071317,60.2546,60.2876,60.2216,60.2381,75275.3015
2019-04-25 14:50:00,72.92,72.97,72.9,72.96,60527.53015207132,60.2381,60.2794,60.2216,60.2711,60527.5302
2019-04-25 14:55:00,72.96,73.07,72.96,73.07,111538.54221289985,60.2711,60.362,60.2711,60.362,111538.5422
2019-04-25 15:00:00,73.06,73.1,73.04,73.05,85587.83429470373,60.3537,60.3868,60.3372,60.3455,85587.8343
2019-04-25 15:05:00,73.06,73.07,73.03,73.03,63653.90665967488,60.3537,60.362,60.3289,60.3289,63653.9067
2019-04-25 15:10:00,73.03,73.04,72.93,72.97,145019.40220241217,60.3289,60.3372,60.2463,60.2794,145019.4022
2019-04-25 15:15:00,72.97,73.06,72.96,73.03,101205.03408495018,60.2794,60.3537,60.2711,60.3289,101205.0341
2019-04-25 15:20:00,73.03,73.07,73.02,73.03,95577.34661772418,60.3289,60.362,60.3207,60.3289,95577.3466
2019-04-25 15:25:00,73.03,73.22,73.03,73.22,126282.11851074987,60.3289,60.4859,60.3289,60.4859,126282.1185
2019-04-25 15:30:00,73.22,73.25,73.15,73.16,240256.9480859989,60.4859,60.5107,60.4281,60.4363,240256.9481
2019-04-25 15:35:00,73.16,73.2,73.11,73.2,169270.0576822234,60.4363,60.4694,60.395,60.4694,169270.0577
2019-04-25 15:40:00,73.2,73.2,73.1,73.1,159031.98741478764,60.4694,60.4694,60.3868,60.3868,159031.9874
2019-04-25 15:45:00,73.1,73.16,73.05,73.06,276490.8232826429,60.3868,60.4363,60.3455,60.3537,276490.8233
2019-04-25 15:50:00,73.06,73.08,72.95,72.97,323316.2034609334,60.3537,60.3703,60.2629,60.2794,323316.2035
2019-04-25 15:55:00,72.97,73.01,72.78,72.8,947081.2794965917,60.2794,60.3124,60.1224,60.1389,947081.2795
2019-04-26 09:30:00,73.08,73.41,73.0,73.31,266988.9879391715,60.3703,60.6429,60.3042,60.5602,266988.9879
2019-04-26 09:35:00,73.28,73.28,72.8,73.03,145082.32826428945,60.5355,60.5355,60.1389,60.3289,145082.3283
2019-04-26 09:40:00,73.02,73.12,72.94,73.07,114713.16203460934,60.3207,60.4033,60.2546,60.362,114713.162
2019-04-26 09:45:00,73.08,73.08,72.76,72.76,139172.5222863136,60.3703,60.3703,60.1059,60.1059,139172.5223
2019-04-26 09:50:00,72.76,72.81,72.55,72.69,147658.1017304667,60.1059,60.1472,59.9324,60.0481,147658.1017
2019-04-26 09:55:00,72.66,72.82,72.66,72.77,79041.42632406922,60.0233,60.1555,60.0233,60.1142,79041.4263
2019-04-26 10:00:00,72.77,72.83,72.71,72.83,79447.29942317777,60.1142,60.1637,60.0646,60.1637,79447.2994
2019-04-26 10:05:00,72.83,72.84,72.75,72.81,85631.88253801783,60.1637,60.172,60.0976,60.1472,85631.8825
2019-04-26 10:10:00,72.81,72.89,72.69,72.7,84574.72469847929,60.1472,60.2133,60.0481,60.0563,84574.7247
2019-04-26 10:15:00,72.7,72.72,72.56,72.61,82635.55322496068,60.0563,60.0729,59.9407,59.982,82635.5532
2019-04-26 10:20:00,72.6,72.84,72.6,72.78,65282.642894598845,59.9737,60.172,59.9737,60.1224,65282.6429
2019-04-26 10:25:00,72.79,72.98,72.77,72.97,76231.77766124804,60.1307,60.2876,60.1142,60.2794,76231.7777
2019-04-26 10:30:00,72.98,73.04,72.94,73.04,82143.68117461982,60.2876,60.3372,60.2546,60.3372,82143.6812
2019-04-26 10:35:00,73.04,73.13,73.0,73.13,75835.34347142107,60.3372,60.4116,60.3042,60.4116,75835.3435
2019-04-26 10:40:00,73.13,73.17,73.01,73.01,87861.56266386995,60.4116,60.4446,60.3124,60.3124,87861.5627
2019-04-26 10:45:00,73.0,73.08,72.99,73.08,64504.45726271631,60.3042,60.3703,60.2959,60.3703,64504.4573
2019-04-26 10:50:00,73.08,73.18,73.04,73.16,78007.34137388569,60.3703,60.4529,60.3372,60.4363,78007.3414
2019-04-26 10:55:00,73.16,73.19,73.14,73.18,94416.3607760881,60.4363,60.4611,60.4198,60.4529,94416.3608
2019-04-26 11:00:00,73.18,73.2,73.11,73.11,167178.8148925013,60.4529,60.4694,60.395,60.395,167178.8149
2019-04-26 11:05:00,73.1,73.1,73.04,73.09,85920.29365495543,60.3868,60.3868,60.3372,60.3785,85920.2937
2019-04-26 11:10:00,73.09,73.14,73.05,73.13,90896.69638175143,60.3785,60.4198,60.3455,60.4116,90896.6964
2019-04-26 11:15:00,73.13,73.16,73.07,73.13,93203.98531725224,60.4116,60.4363,60.362,60.4116,93203.9853
2019-04-26 11:20:00,73.13,73.26,73.13,73.26,100721.55217619296,60.4116,60.5189,60.4116,60.5189,100721.5522
2019-04-26 11:25:00,73.24,73.3,73.11,73.12,64070.26743576298,60.5024,60.552,60.395,60.4033,64070.2674
2019-04-26 11:30:00,73.12,73.16,73.08,73.1,59444.1531200839,60.4033,60.4363,60.3703,60.3868,59444.1531
2019-04-26 11:35:00,73.1,73.11,73.07,73.09,97767.173571054,60.3868,60.395,60.362,60.3785,97767.1736
2019-04-26 11:40:00,73.1,73.13,73.09,73.1,57731.515469323545,60.3868,60.4116,60.3785,60.3868,57731.5155
2019-04-26 11:45:00,73.1,73.11,73.07,73.09,83651.80912427897,60.3868,60.395,60.362,60.3785,83651.8091
2019-04-26 11:50:00,73.09,73.16,73.07,73.12,55211.32669113791,60.3785,60.4363,60.362,60.4033,55211.3267
2019-04-26 11:55:00,73.12,73.14,73.07,73.1,65191.40010487677,60.4033,60.4198,60.362,60.3868,65191.4001
2019-04-26 12:00:00,73.1,73.1,72.97,73.0,74944.93969585736,60.3868,60.3868,60.2794,60.3042,74944.9397
2019-04-26 12:05:00,73.0,73.08,73.0,73.07,60194.02202412166,60.3042,60.3703,60.3042,60.362,60194.022
2019-04-26 12:10:00,73.07,73.1,73.01,73.02,66115.36444677504,60.362,60.3868,60.3124,60.3207,66115.3644
2019-04-26 12:15:00,73.01,73.04,73.0,73.03,70558.99318300997,60.3124,60.3372,60.3042,60.3289,70558.9932
2019-04-26 12:20:00,73.03,73.03,72.98,73.0,56018.87781856319,60.3289,60.3289,60.2876,60.3042,56018.8778
2019-04-26 12:25:00,73.0,73.01,72.95,72.97,48003.14630309387,60.3042,60.3124,60.2629,60.2794,48003.1463
2019-04-26 12:30:00,72.97,73.07,72.97,73.06,79100.15731515469,60.2794,60.362,60.2794,60.3537,79100.1573
2019-04-26 12:35:00,73.07,73.07,73.03,73.04,45062.40167802832,60.362,60.362,60.3289,60.3372,45062.4017
2019-04-26 12:40:00,73.04,73.07,73.01,73.03,48020.9753539591,60.3372,60.362,60.3124,60.3289,48020.9754
2019-04-26 12:45:00,73.03,73.04,72.98,73.03,43682.22338751966,60.3289,60.3372,60.2876,60.3289,43682.2234
2019-04-26 12:50:00,73.02,73.05,73.0,73.02,33865.757734661776,60.3207,60.3455,60.3042,60.3207,33865.7577
2019-04-26 12:55:00,73.02,73.03,72.97,73.0,43341.37388568432,60.3207,60.3289,60.2794,60.3042,43341.3739
2019-04-26 13:00:00,73.0,73.05,72.96,73.03,41954.90298898794,60.3042,60.3455,60.2711,60.3289,41954.903
2019-04-26 13:05:00,73.03,73.06,73.0,73.0,35041.426324069216,60.3289,60.3537,60.3042,60.3042,35041.4263
2019-04-26 13:10:00,73.0,73.03,72.94,73.03,66835.86785527006,60.3042,60.3289,60.2546,60.3289,66835.8679
2019-04-26 13:15:00,73.04,73.08,73.03,73.04,37264.81384373362,60.3372,60.3703,60.3289,60.3372,37264.8138
2019-04-26 13:20:00,73.05,73.07,72.97,72.99,46501.310959622446,60.3455,60.362,60.2794,60.2959,46501.311
2019-04-26 13:25:00,72.98,73.02,72.97,72.99,44400.62926061877,60.2876,60.3207,60.2794,60.2959,44400.6293
2019-04-26 13:30:00,72.99,73.04,72.97,73.04,68747.77136864184,60.2959,60.3372,60.2794,60.3372,68747.7714
2019-04-26 13:35:00,73.04,73.08,73.03,73.03,34971.15888830624,60.3372,60.3703,60.3289,60.3289,34971.1589
2019-04-26 13:40:00,73.03,73.04,72.99,73.02,43915.04981646565,60.3289,60.3372,60.2959,60.3207,43915.0498
2019-04-26 13:45:00,73.02,73.06,73.01,73.02,39520.71316203461,60.3207,60.3537,60.3124,60.3207,39520.7132
2019-04-26 13:50:00,73.02,73.04,73.01,73.02,39985.31725222863,60.3207,60.3372,60.3124,60.3207,39985.3173
2019-04-26 13:55:00,73.02,73.08,73.02,73.08,49256.42370214997,60.3207,60.3703,60.3207,60.3703,49256.4237
2019-04-26 14:00:00,73.08,73.12,73.0,73.12,70727.84478238071,60.3703,60.4033,60.3042,60.4033,70727.8448
2019-04-26 14:05:00,73.11,73.19,73.1,73.16,66707.91819611956,60.395,60.4611,60.3868,60.4363,66707.9182
2019-04-26 14:10:00,73.16,73.17,73.07,73.1,46363.922391190354,60.4363,60.4446,60.362,60.3868,46363.9224
2019-04-26 14:15:00,73.1,73.11,73.06,73.07,52912.42789722077,60.3868,60.395,60.3537,60.362,52912.4279
2019-04-26 14:20:00,73.07,73.07,73.01,73.03,57497.6402726796,60.362,60.362,60.3124,60.3289,57497.6403
2019-04-26 14:25:00,73.03,73.04,73.01,73.03,53715.78395385423,60.3289,60.3372,60.3124,60.3289,53715.784
2019-04-26 14:30:00,73.03,73.03,72.96,72.97,83939.17147351861,60.3289,60.3289,60.2711,60.2794,83939.1715
2019-04-26 14:35:00,72.97,73.01,72.96,72.99,88185.63188253801,60.2794,60.3124,60.2711,60.2959,88185.6319
2019-04-26 14:40:00,72.99,73.01,72.89,72.91,81664.39433665443,60.2959,60.3124,60.2133,60.2298,81664.3943
2019-04-26 14:45:00,72.91,72.92,72.83,72.83,57746.19821709491,60.2298,60.2381,60.1637,60.1637,57746.1982
2019-04-26 14:50:00,72.84,72.84,72.77,72.79,67581.541688516,60.172,60.172,60.1142,60.1307,67581.5417
2019-04-26 14:55:00,72.79,72.79,72.75,72.78,61789.197692711066,60.1307,60.1307,60.0976,60.1224,61789.1977
2019-04-26 15:00:00,72.78,72.87,72.77,72.83,91857.36759307812,60.1224,60.1968,60.1142,60.1637,91857.3676
2019-04-26 15:05:00,72.82,72.84,72.78,72.8,76893.55007865757,60.1555,60.172,60.1224,60.1389,76893.5501
2019-04-26 15:10:00,72.81,72.85,72.8,72.85,61281.59412690089,60.1472,60.1803,60.1389,60.1803,61281.5941
2019-04-26 15:15:00,72.84,72.9,72.84,72.87,75474.5673833246,60.172,60.2216,60.172,60.1968,75474.5674
2019-04-26 15:20:00,72.88,72.89,72.84,72.88,66634.50445726272,60.205,60.2133,60.172,60.205,66634.5045
2019-04-26 15:25:00,72.88,72.92,72.86,72.9,93019.40220241217,60.205,60.2381,60.1885,60.2216,93019.4022
2019-04-26 15:30:00,72.9,72.92,72.88,72.88,80681.69900367068,60.2216,60.2381,60.205,60.205,80681.699
2019-04-26 15:35:00,72.89,72.99,72.88,72.99,100761.40534871526,60.2133,60.2959,60.205,60.2959,100761.4053
2019-04-26 15:40:00,72.98,73.01,72.93,72.94,113276.35028841112,60.2876,60.3124,60.2463,60.2546,113276.3503
2019-04-26 15:45:00,72.93,72.94,72.85,72.87,138891.45254326166,60.2463,60.2546,60.1803,60.1968,138891.4525
2019-04-26 15:50:00,72.87,72.9,72.76,72.79,214995.2805453592,60.1968,60.2216,60.1059,60.1307,214995.2805
2019-04-26 15:55:00,72.79,73.06,72.78,73.05,572763.5028841111,60.1307,60.3537,60.1224,60.3455,572763.5029
2019-04-29 09:30:00,73.03,73.39,72.92,73.34,196308.33770319875,60.3289,60.6263,60.2381,60.585,196308.3377
2019-04-29 09:35:00,73.34,73.4,73.12,73.31,106776.08809648662,60.585,60.6346,60.4033,60.5602,106776.0881
2019-04-29 09:40:00,73.31,73.39,73.24,73.31,79950.70791819612,60.5602,60.6263,60.5024,60.5602,79950.7079
2019-04-29 09:45:00,73.3,73.34,73.15,73.18,90223.3875196644,60.552,60.585,60.4281,60.4529,90223.3875
2019-04-29 09:50:00,73.18,73.26,73.08,73.09,84209.75353959098,60.4529,60.5189,60.3703,60.3785,84209.7535
2019-04-29 09:55:00,73.09,73.21,73.09,73.15,57719.97902464604,60.3785,60.4776,60.3785,60.4281,57719.979
2019-04-29 10:00:00,73.15,73.16,73.06,73.07,86346.09334032513,60.4281,60.4363,60.3537,60.362,86346.0933
2019-04-29 10:05:00,73.08,73.13,72.97,73.1,94039.85317252229,60.3703,60.4116,60.2794,60.3868,94039.8532
2019-04-29 10:10:00,73.1,73.15,73.05,73.08,73421.0802307289,60.3868,60.4281,60.3455,60.3703,73421.0802
2019-04-29 10:15:00,73.09,73.1,73.05,73.1,44175.14420555847,60.3785,60.3868,60.3455,60.3868,44175.1442
2019-04-29 10:20:00,73.09,73.1,73.04,73.09,59680.12585212376,60.3785,60.3868,60.3372,60.3785,59680.1259
2019-04-29 10:25:00,73.09,73.12,73.07,73.1,39295.228106974304,60.3785,60.4033,60.362,60.3868,39295.2281
2019-04-29 10:30:00,73.1,73.25,73.1,73.24,83199.79024646041,60.3868,60.5107,60.3868,60.5024,83199.7902
2019-04-29 10:35:00,73.24,73.27,73.16,73.21,43442.055584688,60.5024,60.5272,60.4363,60.4776,43442.0556
2019-04-29 10:40:00,73.21,73.24,73.19,73.24,39252.22863135816,60.4776,60.5024,60.4611,60.5024,39252.2286
2019-04-29 10:45:00,73.24,73.27,73.22,73.25,31123.230204509706,60.5024,60.5272,60.4859,60.5107,31123.2302
2019-04-29 10:50:00,73.24,73.29,73.19,73.27,53410.59255374935,60.5024,60.5437,60.4611,60.5272,53410.5926
2019-04-29 10:55:00,73.28,73.4,73.27,73.39,52928.15941269009,60.5355,60.6346,60.5272,60.6263,52928.1594
2019-04-29 11:00:00,73.4,73.42,73.37,73.41,72508.65233350813,60.6346,60.6511,60.6098,60.6429,72508.6523
2019-04-29 11:05:00,73.42,73.49,73.38,73.45,55642.370214997376,60.6511,60.7089,60.6181,60.6759,55642.3702
2019-04-29 11:10:00,73.46,73.48,73.43,73.48,42804.40482433141,60.6842,60.7007,60.6594,60.7007,42804.4048
2019-04-29 11:15:00,73.48,73.51,73.41,73.5,49726.27163083377,60.7007,60.7255,60.6429,60.7172,49726.2716
2019-04-29 11:20:00,73.5,73.57,73.48,73.52,69587.83429470373,60.7172,60.775,60.7007,60.7337,69587.8343
2019-04-29 11:25:00,73.52,73.55,73.44,73.49,45588.88306240168,60.7337,60.7585,60.6676,60.7089,45588.8831
2019-04-29 11:30:00,73.49,73.5,73.39,73.39,39686.41845831149,60.7089,60.7172,60.6263,60.6263,39686.4185
2019-04-29 11:35:00,73.38,73.42,73.35,73.37,44264.28945988464,60.6181,60.6511,60.5933,60.6098,44264.2895
2019-04-29 11:40:00,73.37,73.43,73.36,73.42,42293.65495542737,60.6098,60.6594,60.6016,60.6511,42293.655
2019-04-29 11:45:00,73.42,73.46,73.41,73.44,56943.89092815941,60.6511,60.6842,60.6429,60.6676,56943.8909
2019-04-29 11:50:00,73.44,73.47,73.43,73.43,56381.75144205558,60.6676,60.6924,60.6594,60.6594,56381.7514
2019-04-29 11:55:00,73.43,73.44,73.31,73.31,80353.4347142108,60.6594,60.6676,60.5602,60.5602,80353.4347
2019-04-29 12:00:00,73.3,73.38,73.29,73.3,88424.75091767174,60.552,60.6181,60.5437,60.552,88424.7509
2019-04-29 12:05:00,73.31,73.35,73.29,73.33,62289.45988463555,60.5602,60.5933,60.5437,60.5768,62289.4599
2019-04-29 12:10:00,73.34,73.38,73.33,73.36,56199.26586261144,60.585,60.6181,60.5768,60.6016,56199.2659
2019-04-29 12:15:00,73.36,73.4,73.31,73.39,49351.86156266387,60.6016,60.6346,60.5602,60.6263,49351.8616
2019-04-29 12:20:00,73.39,73.41,73.33,73.34,54291.557420031466,60.6263,60.6429,60.5768,60.585,54291.5574
2019-04-29 12:25:00,73.35,73.41,73.35,73.37,49908.75721027792,60.5933,60.6429,60.5933,60.6098,49908.7572
2019-04-29 12:30:00,73.37,73.4,73.35,73.35,38766.64918720503,60.6098,60.6346,60.5933,60.5933,38766.6492
2019-04-29 12:35:00,73.36,73.38,73.3,73.3,49455.68956476141,60.6016,60.6181,60.552,60.552,49455.6896
2019-04-29 12:40:00,73.31,73.31,73.25,73.29,75618.24855794442,60.5602,60.5602,60.5107,60.5437,75618.2486
2019-04-29 12:45:00,73.29,73.33,73.28,73.3,40100.68169900367,60.5437,60.5768,60.5355,60.552,40100.6817
2019-04-29 12:50:00,73.3,73.33,73.26,73.31,55604.614577871005,60.552,60.5768,60.5189,60.5602,55604.6146
2019-04-29 12:55:00,73.31,73.37,73.3,73.34,56445.72627163083,60.5602,60.6098,60.552,60.585,56445.7263
2019-04-29 13:00:00,73.33,73.33,73.23,73.28,56185.631882538015,60.5768,60.5768,60.4942,60.5355,56185.6319
2019-04-29 13:05:00,73.28,73.31,73.26,73.31,52158.36392239119,60.5355,60.5602,60.5189,60.5602,52158.3639
2019-04-29 13:10:00,73.31,73.41,73.3,73.41,38651.28474043,60.5602,60.6429,60.552,60.6429,38651.2847
2019-04-29 13:15:00,73.4,73.48,73.4,73.47,58195.07079181961,60.6346,60.7007,60.6346,60.6924,58195.0708
2019-04-29 13:20:00,73.47,73.49,73.46,73.47,65983.21971683273,60.6924,60.7089,60.6842,60.6924,65983.2197
2019-04-29 13:25:00,73.48,73.52,73.47,73.51,60087.047718930255,60.7007,60.7337,60.6924,60.7255,60087.0477
2019-04-29 13:30:00,73.51,73.56,73.51,73.56,46146.82747771369,60.7255,60.7668,60.7255,60.7668,46146.8275
2019-04-29 13:35:00,73.55,73.56,73.49,73.55,48296.80125852124,60.7585,60.7668,60.7089,60.7585,48296.8013
2019-04-29 13:40:00,73.54,73.55,73.47,73.5,46892.501310959626,60.7502,60.7585,60.6924,60.7172,46892.5013
2019-04-29 13:45:00,73.5,73.51,73.46,73.51,62100.68169900367,60.7172,60.7255,60.6842,60.7255,62100.6817
2019-04-29 13:50:00,73.51,73.54,73.47,73.53,44056.63345568957,60.7255,60.7502,60.6924,60.742,44056.6335
2019-04-29 13:55:00,73.54,73.54,73.5,73.52,47086.52333508128,60.7502,60.7502,60.7172,60.7337,47086.5233
2019-04-29 14:00:00,73.52,73.59,73.51,73.55,57427.37283691662,60.7337,60.7916,60.7255,60.7585,57427.3728
2019-04-29 14:05:00,73.56,73.59,73.53,73.56,71304.6670162559,60.7668,60.7916,60.742,60.7668,71304.667
2019-04-29 14:10:00,73.57,73.57,73.51,73.55,64733.08862087048,60.775,60.775,60.7255,60.7585,64733.0886
2019-04-29 14:15:00,73.54,73.57,73.53,73.55,56214.99737808076,60.7502,60.775,60.742,60.7585,56214.9974
2019-04-29 14:20:00,73.55,73.55,73.46,73.48,84670.16255899318,60.7585,60.7585,60.6842,60.7007,84670.1626
2019-04-29 14:25:00,73.49,73.51,73.47,73.51,60619.82170949135,60.7089,60.7255,60.6924,60.7255,60619.8217
2019-04-29 14:30:00,73.51,73.56,73.51,73.55,92227.5825904562,60.7255,60.7668,60.7255,60.7585,92227.5826
2019-04-29 14:35:00,73.55,73.58,73.51,73.51,63308.86208704772,60.7585,60.7833,60.7255,60.7255,63308.8621
2019-04-29 14:40:00,73.52,73.52,73.43,73.46,52592.55374934452,60.7337,60.7337,60.6594,60.6842,52592.5537
2019-04-29 14:45:00,73.46,73.46,73.39,73.42,57046.67016255899,60.6842,60.6842,60.6263,60.6511,57046.6702
2019-04-29 14:50:00,73.42,73.45,73.41,73.43,45845.83114840063,60.6511,60.6759,60.6429,60.6594,45845.8311
2019-04-29 14:55:00,73.43,73.44,73.38,73.38,40492.9208180388,60.6594,60.6676,60.6181,60.6181,40492.9208
2019-04-29 15:00:00,73.38,73.38,73.32,73.35,58567.3833245936,60.6181,60.6181,60.5685,60.5933,58567.3833
2019-04-29 15:05:00,73.34,73.35,73.26,73.27,111813.31934976405,60.585,60.5933,60.5189,60.5272,111813.3193
2019-04-29 15:10:00,73.27,73.4,73.27,73.37,112320.9229155742,60.5272,60.6346,60.5272,60.6098,112320.9229
2019-04-29 15:15:00,73.37,73.38,73.31,73.31,66690.08914525433,60.6098,60.6181,60.5602,60.5602,66690.0891
2019-04-29 15:20:00,73.31,73.33,73.3,73.31,67908.75721027792,60.5602,60.5768,60.552,60.5602,67908.7572
2019-04-29 15:25:00,73.31,73.36,73.31,73.34,73786.0513896172,60.5602,60.6016,60.5602,60.585,73786.0514
2019-04-29 15:30:00,73.34,73.34,73.27,73.28,83571.05401153644,60.585,60.585,60.5272,60.5355,83571.054
2019-04-29 15:35:00,73.28,73.34,73.27,73.34,90339.8007341374,60.5355,60.585,60.5272,60.585,90339.8007
2019-04-29 15:40:00,73.34,73.35,73.32,73.35,122059.77975878344,60.585,60.5933,60.5685,60.5933,122059.7798
2019-04-29 15:45:00,73.34,73.35,73.3,73.31,201116.937598322,60.585,60.5933,60.552,60.5602,201116.9376
2019-04-29 15:50:00,73.31,73.31,73.25,73.3,179418.982695333,60.5602,60.5602,60.5107,60.552,179418.9827
2019-04-29 15:55:00,73.3,73.36,73.19,73.22,476590.4562139486,60.552,60.6016,60.4611,60.4859,476590.4562
2019-04-30 09:30:00,73.95,74.36,72.47,73.12,368631.3581541689,61.0889,61.4276,59.8663,60.4033,368631.3582
2019-04-30 09:35:00,73.1,73.55,72.91,73.0,163800.73413738856,60.3868,60.7585,60.2298,60.3042,163800.7341
2019-04-30 09:40:00,73.05,73.31,72.74,73.08,146529.62768746723,60.3455,60.5602,60.0894,60.3703,146529.6277
2019-04-30 09:45:00,73.05,73.4,73.02,73.38,149427.37283691662,60.3455,60.6346,60.3207,60.6181,149427.3728
2019-04-30 09:50:00,73.39,73.72,73.35,73.53,160292.60618772943,60.6263,60.8989,60.5933,60.742,160292.6062
2019-04-30 09:55:00,73.53,73.87,73.51,73.78,199022.54850550604,60.742,61.0229,60.7255,60.9485,199022.5485
2019-04-30 10:00:00,73.79,73.85,73.7,73.78,125687.46722600944,60.9568,61.0063,60.8824,60.9485,125687.4672
2019-04-30 10:05:00,73.76,73.98,73.73,73.9,131074.9868904038,60.932,61.1137,60.9072,61.0476,131074.9869
2019-04-30 10:10:00,73.91,74.09,73.91,74.08,95342.42265338228,61.0559,61.2046,61.0559,61.1963,95342.4227
2019-04-30 10:15:00,74.09,74.23,74.03,74.09,111488.201363398,61.2046,61.3202,61.155,61.2046,111488.2014
2019-04-30 10:20:00,74.08,74.09,73.92,74.05,145921.3424226534,61.1963,61.2046,61.0642,61.1716,145921.3424
2019-04-30 10:25:00,74.05,74.3,74.03,74.27,106570.52962768749,61.1716,61.3781,61.155,61.3533,106570.5296
2019-04-30 10:30:00,74.28,74.33,74.1,74.1,81773.46617724175,61.3616,61.4029,61.2129,61.2129,81773.4662
2019-04-30 10:35:00,74.1,74.1,73.96,74.08,98589.40744625064,61.2129,61.2129,61.0972,61.1963,98589.4074
2019-04-30 10:40:00,74.07,74.09,73.72,73.74,103656.0041950708,61.1881,61.2046,60.8989,60.9155,103656.0042
2019-04-30 10:45:00,73.73,73.87,73.72,73.79,94296.80125852124,60.9072,61.0229,60.8989,60.9568,94296.8013
2019-04-30 10:50:00,73.78,73.78,73.58,73.71,113405.34871525958,60.9485,60.9485,60.7833,60.8907,113405.3487
2019-04-30 10:55:00,73.72,73.91,73.71,73.88,54132.14472994232,60.8989,61.0559,60.8907,61.0311,54132.1447
2019-04-30 11:00:00,73.88,73.88,73.77,73.79,49289.98426848453,61.0311,61.0311,60.9402,60.9568,49289.9843
2019-04-30 11:05:00,73.8,74.11,73.8,74.09,68330.36182485579,60.965,61.2211,60.965,61.2046,68330.3618
2019-04-30 11:10:00,74.09,74.15,73.92,74.07,64010.48767697955,61.2046,61.2542,61.0642,61.1881,64010.4877
2019-04-30 11:15:00,74.07,74.14,74.04,74.08,98820.13633980074,61.1881,61.2459,61.1633,61.1963,98820.1363
2019-04-30 11:20:00,74.09,74.18,74.09,74.17,57371.78814892501,61.2046,61.2789,61.2046,61.2707,57371.7881
2019-04-30 11:25:00,74.18,74.3,74.09,74.09,79294.17933927635,61.2789,61.3781,61.2046,61.2046,79294.1793
2019-04-30 11:30:00,74.09,74.37,74.09,74.36,72059.77975878344,61.2046,61.4359,61.2046,61.4276,72059.7798
2019-04-30 11:35:00,74.35,74.46,74.34,74.38,143771.36864184582,61.4194,61.5102,61.4111,61.4442,143771.3686
2019-04-30 11:40:00,74.38,74.63,74.38,74.63,183824.8557944416,61.4442,61.6507,61.4442,61.6507,183824.8558
2019-04-30 11:45:00,74.63,74.63,74.44,74.45,109710.54011536443,61.6507,61.6507,61.4937,61.502,109710.5401
2019-04-30 11:50:00,74.45,74.57,74.38,74.57,82442.57996853697,61.502,61.6011,61.4442,61.6011,82442.58
2019-04-30 11:55:00,74.57,74.7,74.41,74.41,93636.07760880965,61.6011,61.7085,61.4689,61.4689,93636.0776
2019-04-30 12:00:00,74.42,74.5,74.33,74.42,68032.51179863661,61.4772,61.5433,61.4029,61.4772,68032.5118
2019-04-30 12:05:00,74.42,74.52,74.39,74.51,58986.89040377557,61.4772,61.5598,61.4524,61.5516,58986.8904
2019-04-30 12:10:00,74.5,74.6,74.45,74.54,56539.06659674882,61.5433,61.6259,61.502,61.5763,56539.0666
2019-04-30 12:15:00,74.53,74.58,74.49,74.51,54285.264813843736,61.5681,61.6094,61.535,61.5516,54285.2648
2019-04-30 12:20:00,74.52,74.63,74.51,74.55,49578.39538542213,61.5598,61.6507,61.5516,61.5846,49578.3954
2019-04-30 12:25:00,74.55,74.62,74.54,74.58,54607.23649711589,61.5846,61.6424,61.5763,61.6094,54607.2365
2019-04-30 12:30:00,74.58,74.64,74.55,74.61,45416.88515993708,61.6094,61.6589,61.5846,61.6342,45416.8852
2019-04-30 12:35:00,74.61,74.69,74.54,74.67,61166.229680125856,61.6342,61.7002,61.5763,61.6837,61166.2297
2019-04-30 12:40:00,74.67,74.68,74.61,74.66,44190.87572102779,61.6837,61.692,61.6342,61.6755,44190.8757
2019-04-30 12:45:00,74.66,74.73,74.65,74.66,64601.99265862611,61.6755,61.7333,61.6672,61.6755,64601.9927
2019-04-30 12:50:00,74.66,74.79,74.66,74.76,76530.67645516519,61.6755,61.7829,61.6755,61.7581,76530.6765
2019-04-30 12:55:00,74.76,74.82,74.74,74.82,75062.40167802831,61.7581,61.8076,61.7416,61.8076,75062.4017
2019-04-30 13:00:00,74.81,74.97,74.81,74.95,88214.99737808076,61.7994,61.9315,61.7994,61.915,88214.9974
2019-04-30 13:05:00,74.95,74.98,74.9,74.93,67364.44677503932,61.915,61.9398,61.8737,61.8985,67364.4468
2019-04-30 13:10:00,74.93,75.02,74.91,75.01,66541.16413214472,61.8985,61.9729,61.882,61.9646,66541.1641
2019-04-30 13:15:00,75.01,75.18,74.99,75.18,126627.16308337705,61.9646,62.105,61.9481,62.105,126627.1631
2019-04-30 13:20:00,75.17,75.19,75.0,75.1,79200.83901415837,62.0968,62.1133,61.9563,62.0389,79200.839
2019-04-30 13:25:00,75.09,75.11,75.04,75.08,44026.21919244887,62.0307,62.0472,61.9894,62.0224,44026.2192
2019-04-30 13:30:00,75.08,75.14,75.02,75.04,82341.8982695333,62.0224,62.072,61.9729,61.9894,82341.8983
2019-04-30 13:35:00,75.04,75.18,75.04,75.17,76665.96748820136,61.9894,62.105,61.9894,62.0968,76665.9675
2019-04-30 13:40:00,75.18,75.23,75.16,75.23,86323.02045097011,62.105,62.1463,62.0885,62.1463,86323.0205
2019-04-30 13:45:00,75.21,75.22,75.04,75.05,91450.44572627165,62.1298,62.1381,61.9894,61.9976,91450.4457
2019-04-30 13:50:00,75.05,75.15,75.0,75.15,49324.593602517045,61.9976,62.0802,61.9563,62.0802,49324.5936
2019-04-30 13:55:00,75.15,75.16,74.99,75.01,61353.95909805978,62.0802,62.0885,61.9481,61.9646,61353.9591
2019-04-30 14:00:00,75.01,75.12,75.0,75.06,51309.91085474567,61.9646,62.0555,61.9563,62.0059,51309.9109
2019-04-30 14:05:00,75.05,75.09,74.96,74.99,76360.77608809649,61.9976,62.0307,61.9233,61.9481,76360.7761
2019-04-30 14:10:00,74.99,75.0,74.93,74.96,62695.3329837441,61.9481,61.9563,61.8985,61.9233,62695.333
2019-04-30 14:15:00,74.96,75.01,74.95,75.0,81117.98636601993,61.9233,61.9646,61.915,61.9563,81117.9864
2019-04-30 14:20:00,75.0,75.1,74.93,74.93,93554.27372836915,61.9563,62.0389,61.8985,61.8985,93554.2737
2019-04-30 14:25:00,74.94,75.02,74.91,75.01,60327.21552176193,61.9068,61.9729,61.882,61.9646,60327.2155
2019-04-30 14:30:00,75.02,75.02,74.96,75.01,58994.23177766125,61.9729,61.9729,61.9233,61.9646,58994.2318
2019-04-30 14:35:00,75.02,75.02,74.93,74.94,60858.94074462507,61.9729,61.9729,61.8985,61.9068,60858.9407
2019-04-30 14:40:00,74.94,75.03,74.92,75.02,67715.78395385422,61.9068,61.9811,61.8902,61.9729,67715.784
2019-04-30 14:45:00,75.02,75.07,75.02,75.04,55518.6156266387,61.9729,62.0142,61.9729,61.9894,55518.6156
2019-04-30 14:50:00,75.04,75.05,74.95,74.96,72016.78028316727,61.9894,61.9976,61.915,61.9233,72016.7803
2019-04-30 14:55:00,74.96,75.07,74.95,75.07,62085.9989512323,61.9233,62.0142,61.915,62.0142,62085.999
2019-04-30 15:00:00,75.07,75.12,75.04,75.07,59640.27267960147,62.0142,62.0555,61.9894,62.0142,59640.2727
2019-04-30 15:05:00,75.07,75.09,75.03,75.06,50686.94284216046,62.0142,62.0307,61.9811,62.0059,50686.9428
2019-04-30 15:10:00,75.06,75.07,74.95,74.95,67452.54326166754,62.0059,62.0142,61.915,61.915,67452.5433
2019-04-30 15:15:00,74.95,74.96,74.91,74.91,122533.82275825903,61.915,61.9233,61.882,61.882,122533.8228
2019-04-30 15:20:00,74.92,74.99,74.91,74.94,69848.97745149449,61.8902,61.9481,61.882,61.9068,69848.9775
2019-04-30 15:25:00,74.94,75.05,74.93,75.01,90605.13896171996,61.9068,61.9976,61.8985,61.9646,90605.139
2019-04-30 15:30:00,75.01,75.02,74.91,74.91,202893.5500786576,61.9646,61.9729,61.882,61.882,202893.5501
2019-04-30 15:35:00,74.92,74.92,74.74,74.8,126464.60409019404,61.8902,61.8902,61.7416,61.7911,126464.6041
2019-04-30 15:40:00,74.8,74.84,74.77,74.81,99603.56581017304,61.7911,61.8242,61.7663,61.7994,99603.5658
2019-04-30 15:45:00,74.81,75.01,74.81,74.99,145021.49973780807,61.7994,61.9646,61.7994,61.9481,145021.4997
2019-04-30 15:50:00,75.0,75.0,74.94,74.98,239696.90613529104,61.9563,61.9563,61.9068,61.9398,239696.9061
2019-04-30 15:55:00,74.98,75.17,74.94,75.03,761895.1232302046,61.9398,62.0968,61.9068,61.9811,761895.1232
2019-05-01 09:30:00,75.03,75.32,74.95,74.95,179326.69113791297,61.9811,62.2207,61.915,61.915,179326.6911
2019-05-01 09:35:00,74.93,75.16,74.88,74.97,105752.49082328264,61.8985,62.0885,61.8572,61.9315,105752.4908
2019-05-01 09:40:00,74.97,74.99,74.78,74.94,113860.513896172,61.9315,61.9481,61.7746,61.9068,113860.5139
2019-05-01 09:45:00,74.94,75.06,74.82,75.05,87367.5930781332,61.9068,62.0059,61.8076,61.9976,87367.5931
2019-05-01 09:50:00,75.06,75.15,75.02,75.11,105712.63765076036,62.0059,62.0802,61.9729,62.0472,105712.6377
2019-05-01 09:55:00,75.1,75.23,75.07,75.15,75525.95700052439,62.0389,62.1463,62.0142,62.0802,75525.957
2019-05-01 10:00:00,75.14,75.29,75.01,75.25,130673.30886208704,62.072,62.1959,61.9646,62.1629,130673.3089
2019-05-01 10:05:00,75.26,75.4,75.25,75.39,111666.49187205036,62.1711,62.2868,62.1629,62.2785,111666.4919
2019-05-01 10:10:00,75.38,75.46,75.36,75.37,139983.2197168327,62.2702,62.3363,62.2537,62.262,139983.2197
2019-05-01 10:15:00,75.38,75.43,75.35,75.37,86518.09124278973,62.2702,62.3115,62.2455,62.262,86518.0912
2019-05-01 10:20:00,75.38,75.56,75.37,75.52,74040.90194022024,62.2702,62.4189,62.262,62.3859,74040.9019
2019-05-01 10:25:00,75.52,75.52,75.4,75.52,65025.694808599896,62.3859,62.3859,62.2868,62.3859,65025.6948
2019-05-01 10:30:00,75.52,75.58,75.47,75.52,107287.88673308864,62.3859,62.4355,62.3446,62.3859,107287.8867
2019-05-01 10:35:00,75.52,75.57,75.48,75.55,69984.26848453068,62.3859,62.4272,62.3529,62.4107,69984.2685
2019-05-01 10:40:00,75.55,75.6,75.53,75.55,115856.31882538018,62.4107,62.452,62.3942,62.4107,115856.3188
2019-05-01 10:45:00,75.56,75.7,75.56,75.6,101387.51966439432,62.4189,62.5346,62.4189,62.452,101387.5197
2019-05-01 10:50:00,75.6,75.62,75.47,75.52,81496.59150498165,62.452,62.4685,62.3446,62.3859,81496.5915
2019-05-01 10:55:00,75.52,75.54,75.48,75.51,75966.43943366544,62.3859,62.4024,62.3529,62.3776,75966.4394
2019-05-01 11:00:00,75.51,75.52,75.37,75.38,82041.9507079182,62.3776,62.3859,62.262,62.2702,82041.9507
2019-05-01 11:05:00,75.38,75.45,75.36,75.38,77207.13162034609,62.2702,62.3281,62.2537,62.2702,77207.1316
2019-05-01 11:10:00,75.39,75.47,75.37,75.47,56363.922391190354,62.2785,62.3446,62.262,62.3446,56363.9224
2019-05-01 11:15:00,75.47,75.56,75.46,75.51,65975.87834294703,62.3446,62.4189,62.3363,62.3776,65975.8783
2019-05-01 11:20:00,75.5,75.56,75.43,75.47,68669.11379129523,62.3694,62.4189,62.3115,62.3446,68669.1138
2019-05-01 11:25:00,75.47,75.49,75.4,75.45,74608.28526481385,62.3446,62.3611,62.2868,62.3281,74608.2853
2019-05-01 11:30:00,75.45,75.48,75.36,75.43,82995.2805453592,62.3281,62.3529,62.2537,62.3115,82995.2805
2019-05-01 11:35:00,75.42,75.48,75.38,75.48,49486.103828002095,62.3033,62.3529,62.2702,62.3529,49486.1038
2019-05-01 11:40:00,75.49,75.56,75.47,75.55,58211.85107498689,62.3611,62.4189,62.3446,62.4107,58211.8511
2019-05-01 11:45:00,75.55,75.56,75.4,75.4,51300.47194546408,62.4107,62.4189,62.2868,62.2868,51300.4719
2019-05-01 11:50:00,75.4,75.48,75.4,75.46,49384.37336130047,62.2868,62.3529,62.2868,62.3363,49384.3734
2019-05-01 11:55:00,75.46,75.46,75.36,75.45,105000.52438384898,62.3363,62.3363,62.2537,62.3281,105000.5244
2019-05-01 12:00:00,75.45,75.48,75.42,75.47,54362.8736234924,62.3281,62.3529,62.3033,62.3446,54362.8736
2019-05-01 12:05:00,75.48,75.51,75.47,75.5,62851.59937073938,62.3529,62.3776,62.3446,62.3694,62851.5994
2019-05-01 12:10:00,75.5,75.58,75.5,75.55,75171.47351861563,62.3694,62.4355,62.3694,62.4107,75171.4735
2019-05-01 12:15:00,75.55,75.55,75.43,75.46,44012.58521237546,62.4107,62.4107,62.3115,62.3363,44012.5852
2019-05-01 12:20:00,75.46,75.47,75.37,75.41,36700.576822233874,62.3363,62.3446,62.262,62.295,36700.5768
2019-05-01 12:25:00,75.41,75.46,75.38,75.46,42006.29260618773,62.295,62.3363,62.2702,62.3363,42006.2926
2019-05-01 12:30:00,75.46,75.48,75.43,75.47,45256.42370214997,62.3363,62.3529,62.3115,62.3446,45256.4237
2019-05-01 12:35:00,75.48,75.53,75.47,75.52,42766.64918720503,62.3529,62.3942,62.3446,62.3859,42766.6492
2019-05-01 12:40:00,75.51,75.53,75.44,75.52,63815.41688515994,62.3776,62.3942,62.3198,62.3859,63815.4169
2019-05-01 12:45:00,75.52,75.56,75.49,75.52,54243.314105925536,62.3859,62.4189,62.3611,62.3859,54243.3141
2019-05-01 12:50:00,75.52,75.56,75.46,75.48,37127.42527530152,62.3859,62.4189,62.3363,62.3529,37127.4253
2019-05-01 12:55:00,75.48,75.55,75.47,75.54,34037.75563712638,62.3529,62.4107,62.3446,62.4024,34037.7556
2019-05-01 13:00:00,75.55,75.66,75.54,75.56,78454.11641321448,62.4107,62.5015,62.4024,62.4189,78454.1164
2019-05-01 13:05:00,75.56,75.56,75.49,75.51,51111.6937598322,62.4189,62.4189,62.3611,62.3776,51111.6938
2019-05-01 13:10:00,75.51,75.56,75.47,75.55,72066.07236497116,62.3776,62.4189,62.3446,62.4107,72066.0724
2019-05-01 13:15:00,75.56,75.63,75.53,75.62,45348.71525957,62.4189,62.4768,62.3942,62.4685,45348.7153
2019-05-01 13:20:00,75.62,75.69,75.59,75.6,49365.49554273728,62.4685,62.5263,62.4437,62.452,49365.4955
2019-05-01 13:25:00,75.61,75.65,75.57,75.64,41668.58940744625,62.4602,62.4933,62.4272,62.485,41668.5894
2019-05-01 13:30:00,75.63,75.65,75.59,75.62,43459.88463555322,62.4768,62.4933,62.4437,62.4685,43459.8846
2019-05-01 13:35:00,75.63,75.73,75.63,75.66,112313.58154168852,62.4768,62.5594,62.4768,62.5015,112313.5815
2019-05-01 13:40:00,75.66,75.71,75.61,75.69,69919.24488725748,62.5015,62.5429,62.4602,62.5263,69919.2449
2019-05-01 13:45:00,75.7,75.76,75.68,75.71,95264.81384373362,62.5346,62.5842,62.5181,62.5429,95264.8138
2019-05-01 13:50:00,75.71,75.72,75.67,75.72,32581.017304667017,62.5429,62.5511,62.5098,62.5511,32581.0173
2019-05-01 13:55:00,75.72,75.76,75.66,75.76,64441.53120083902,62.5511,62.5842,62.5015,62.5842,64441.5312
2019-05-01 14:00:00,75.76,75.97,75.76,75.97,143695.85736759307,62.5842,62.7576,62.5842,62.7576,143695.8574
2019-05-01 14:05:00,75.97,76.02,75.94,75.94,91391.71473518616,62.7576,62.7989,62.7329,62.7329,91391.7147
2019-05-01 14:10:00,75.94,75.95,75.86,75.89,96144.72994231778,62.7329,62.7411,62.6668,62.6915,96144.7299
2019-05-01 14:15:00,75.88,75.92,75.82,75.86,109662.29680125852,62.6833,62.7163,62.6337,62.6668,109662.2968
2019-05-01 14:20:00,75.85,75.86,75.74,75.8,103715.78395385422,62.6585,62.6668,62.5676,62.6172,103715.784
2019-05-01 14:25:00,75.8,75.82,75.7,75.7,71060.3041426324,62.6172,62.6337,62.5346,62.5346,71060.3041
2019-05-01 14:30:00,75.69,75.74,75.58,75.67,164522.28631358154,62.5263,62.5676,62.4355,62.5098,164522.2863
2019-05-01 14:35:00,75.66,75.66,75.36,75.37,160016.7802831673,62.5015,62.5015,62.2537,62.262,160016.7803
2019-05-01 14:40:00,75.37,75.38,75.24,75.36,128058.73099108548,62.262,62.2702,62.1546,62.2537,128058.731
2019-05-01 14:45:00,75.36,75.48,75.32,75.44,145030.93864708967,62.2537,62.3529,62.2207,62.3198,145030.9386
2019-05-01 14:50:00,75.45,75.62,75.42,75.57,119557.42003146304,62.3281,62.4685,62.3033,62.4272,119557.42
2019-05-01 14:55:00,75.57,75.59,75.4,75.4,120248.55794441533,62.4272,62.4437,62.2868,62.2868,120248.5579
2019-05-01 15:00:00,75.4,75.47,75.35,75.42,125755.6371263765,62.2868,62.3446,62.2455,62.3033,125755.6371
2019-05-01 15:05:00,75.42,75.49,75.32,75.46,161971.6832721552,62.3033,62.3611,62.2207,62.3363,161971.6833
2019-05-01 15:10:00,75.46,75.55,75.43,75.52,142079.70634504457,62.3363,62.4107,62.3115,62.3859,142079.7063
2019-05-01 15:15:00,75.51,75.56,75.46,75.51,205969.5857367593,62.3776,62.4189,62.3363,62.3776,205969.5857
2019-05-01 15:20:00,75.52,75.52,75.34,75.35,133441.00681699003,62.3859,62.3859,62.2372,62.2455,133441.0068
2019-05-01 15:25:00,75.35,75.45,75.29,75.36,135761.92973256423,62.2455,62.3281,62.1959,62.2537,135761.9297
2019-05-01 15:30:00,75.36,75.41,75.29,75.35,167820.66072364972,62.2537,62.295,62.1959,62.2455,167820.6607
2019-05-01 15:35:00,75.35,75.42,75.27,75.29,182899.8426848453,62.2455,62.3033,62.1794,62.1959,182899.8427
2019-05-01 15:40:00,75.29,75.29,75.13,75.17,338821.1851074987,62.1959,62.1959,62.0637,62.0968,338821.1851
2019-05-01 15:45:00,75.17,75.22,75.12,75.15,220634.50445726272,62.0968,62.1381,62.0555,62.0802,220634.5045
2019-05-01 15:50:00,75.14,75.16,74.98,75.01,410809.6486628212,62.072,62.0885,61.9398,61.9646,410809.6487
2019-05-01 15:55:00,75.01,75.19,74.98,74.99,1437235.4483481909,61.9646,62.1133,61.9398,61.9481,1437235.4483
2019-05-02 09:30:00,74.95,75.32,74.95,75.16,269317.25222863135,61.915,62.2207,61.915,62.0885,269317.2522
2019-05-02 09:35:00,75.15,75.36,75.07,75.28,87974.82957524908,62.0802,62.2537,62.0142,62.1876,87974.8296
2019-05-02 09:40:00,75.29,75.42,75.23,75.35,170814.89250131097,62.1959,62.3033,62.1463,62.2455,170814.8925
2019-05-02 09:45:00,75.34,75.68,75.34,75.61,182356.58101730468,62.2372,62.5181,62.2372,62.4602,182356.581
2019-05-02 09:50:00,75.61,75.66,75.48,75.51,76611.43156790771,62.4602,62.5015,62.3529,62.3776,76611.4316
2019-05-02 09:55:00,75.5,75.63,75.47,75.57,96665.96748820136,62.3694,62.4768,62.3446,62.4272,96665.9675
2019-05-02 10:00:00,75.57,75.78,75.56,75.77,126790.770844258,62.4272,62.6007,62.4189,62.5924,126790.7708
2019-05-02 10:05:00,75.77,75.83,75.63,75.66,97439.95804929208,62.5924,62.642,62.4768,62.5015,97439.958
2019-05-02 10:10:00,75.66,75.9,75.64,75.9,77946.5128474043,62.5015,62.6998,62.485,62.6998,77946.5128
2019-05-02 10:15:00,75.9,75.99,75.81,75.97,146697.43051914,62.6998,62.7742,62.6255,62.7576,146697.4305
2019-05-02 10:20:00,75.97,76.08,75.97,75.97,121838.48977451496,62.7576,62.8485,62.7576,62.7576,121838.4898
2019-05-02 10:25:00,75.97,75.98,75.88,75.97,90163.60776088096,62.7576,62.7659,62.6833,62.7576,90163.6078
2019-05-02 10:30:00,75.97,76.12,75.94,76.12,134718.4058730991,62.7576,62.8815,62.7329,62.8815,134718.4059
2019-05-02 10:35:00,76.12,76.12,76.04,76.06,103601.46827477714,62.8815,62.8815,62.8155,62.832,103601.4683
2019-05-02 10:40:00,76.05,76.06,75.92,75.99,100656.52857891977,62.8237,62.832,62.7163,62.7742,100656.5286
2019-05-02 10:45:00,76.0,76.03,75.92,75.96,83989.51232302045,62.7824,62.8072,62.7163,62.7494,83989.5123
2019-05-02 10:50:00,75.97,75.97,75.88,75.95,92867.3308862087,62.7576,62.7576,62.6833,62.7411,92867.3309
2019-05-02 10:55:00,75.94,76.01,75.88,75.88,175581.541688516,62.7329,62.7907,62.6833,62.6833,175581.5417
2019-05-02 11:00:00,75.89,75.94,75.79,75.79,124600.94389092816,62.6915,62.7329,62.6089,62.6089,124600.9439
2019-05-02 11:05:00,75.78,75.78,75.54,75.59,126123.75458835869,62.6007,62.6007,62.4024,62.4437,126123.7546
2019-05-02 11:10:00,75.58,75.68,75.56,75.68,118189.82695332984,62.4355,62.5181,62.4189,62.5181,118189.827
2019-05-02 11:15:00,75.68,75.73,75.6,75.62,115349.76402726796,62.5181,62.5594,62.452,62.4685,115349.764
2019-05-02 11:20:00,75.61,75.63,75.39,75.44,331608.8096486628,62.4602,62.4768,62.2785,62.3198,331608.8096
2019-05-02 11:25:00,75.44,75.52,75.38,75.51,262027.26796014683,62.3198,62.3859,62.2702,62.3776,262027.268
2019-05-02 11:30:00,75.52,75.62,75.51,75.57,94142.63240692188,62.3859,62.4685,62.3776,62.4272,94142.6324
2019-05-02 11:35:00,75.57,75.71,75.56,75.7,91401.15364446776,62.4272,62.5429,62.4189,62.5346,91401.1536
2019-05-02 11:40:00,75.7,75.82,75.65,75.67,147528.0545359203,62.5346,62.6337,62.4933,62.5098,147528.0545
2019-05-02 11:45:00,75.68,75.68,75.37,75.41,143332.9837441007,62.5181,62.5181,62.262,62.295,143332.9837
2019-05-02 11:50:00,75.41,75.41,75.26,75.33,110570.52962768749,62.295,62.295,62.1711,62.2289,110570.5296
2019-05-02 11:55:00,75.32,75.38,75.2,75.38,92930.256948086,62.2207,62.2702,62.1215,62.2702,92930.2569
2019-05-02 12:00:00,75.39,75.46,75.33,75.4,108832.7215521762,62.2785,62.3363,62.2289,62.2868,108832.7216
2019-05-02 12:05:00,75.39,75.46,75.31,75.43,82798.11221814368,62.2785,62.3363,62.2124,62.3115,82798.1122
2019-05-02 12:10:00,75.42,75.48,75.41,75.43,82156.26638699528,62.3033,62.3529,62.295,62.3115,82156.2664
2019-05-02 12:15:00,75.43,75.5,75.37,75.43,92135.29103303618,62.3115,62.3694,62.262,62.3115,92135.291
2019-05-02 12:20:00,75.43,75.52,75.4,75.45,64339.80073413739,62.3115,62.3859,62.2868,62.3281,64339.8007
2019-05-02 12:25:00,75.45,75.45,75.34,75.37,72642.89459884635,62.3281,62.3281,62.2372,62.262,72642.8946
2019-05-02 12:30:00,75.37,75.43,75.35,75.4,58463.55532249607,62.262,62.3115,62.2455,62.2868,58463.5553
2019-05-02 12:35:00,75.4,75.41,75.3,75.35,58750.91767173571,62.2868,62.295,62.2042,62.2455,58750.9177
2019-05-02 12:40:00,75.35,75.36,75.25,75.28,69212.37545883587,62.2455,62.2537,62.1629,62.1876,69212.3755
2019-05-02 12:45:00,75.27,75.32,75.25,75.31,55846.87991609859,62.1794,62.2207,62.1629,62.2124,55846.8799
2019-05-02 12:50:00,75.32,75.4,75.23,75.38,69479.81122181437,62.2207,62.2868,62.1463,62.2702,69479.8112
2019-05-02 12:55:00,75.38,75.43,75.32,75.37,58461.45778710016,62.2702,62.3115,62.2207,62.262,58461.4578
2019-05-02 13:00:00,75.37,75.37,75.26,75.27,64900.89145254326,62.262,62.262,62.1711,62.1794,64900.8915
2019-05-02 13:05:00,75.26,75.43,75.26,75.43,48830.62401678028,62.1711,62.3115,62.1711,62.3115,48830.624
2019-05-02 13:10:00,75.43,75.51,75.42,75.48,60966.96381751442,62.3115,62.3776,62.3033,62.3529,60966.9638
2019-05-02 13:15:00,75.47,75.61,75.46,75.58,51960.146827477714,62.3446,62.4602,62.3363,62.4355,51960.1468
2019-05-02 13:20:00,75.57,75.64,75.56,75.56,40022.02412165705,62.4272,62.485,62.4189,62.4189,40022.0241
2019-05-02 13:25:00,75.57,75.63,75.53,75.56,58770.84425799685,62.4272,62.4768,62.3942,62.4189,58770.8443
2019-05-02 13:30:00,75.56,75.59,75.48,75.55,45324.593602517045,62.4189,62.4437,62.3529,62.4107,45324.5936
2019-05-02 13:35:00,75.55,75.58,75.51,75.52,51043.52385946513,62.4107,62.4355,62.3776,62.3859,51043.5239
2019-05-02 13:40:00,75.53,75.56,75.46,75.47,57327.739905610906,62.3942,62.4189,62.3363,62.3446,57327.7399
2019-05-02 13:45:00,75.47,75.47,75.36,75.38,90628.211851075,62.3446,62.3446,62.2537,62.2702,90628.2119
2019-05-02 13:50:00,75.38,75.46,75.36,75.38,44510.74986890404,62.2702,62.3363,62.2537,62.2702,44510.7499
2019-05-02 13:55:00,75.39,75.46,75.36,75.39,65927.63502884112,62.2785,62.3363,62.2537,62.2785,65927.635
2019-05-02 14:00:00,75.38,75.54,75.37,75.54,48579.96853696906,62.2702,62.4024,62.262,62.4024,48579.9685
2019-05-02 14:05:00,75.53,75.6,75.5,75.56,55356.05663345569,62.3942,62.452,62.3694,62.4189,55356.0566
2019-05-02 14:10:00,75.56,75.62,75.53,75.59,53404.299947561616,62.4189,62.4685,62.3942,62.4437,53404.2999
2019-05-02 14:15:00,75.59,75.61,75.56,75.56,51558.46879916099,62.4437,62.4602,62.4189,62.4189,51558.4688
2019-05-02 14:20:00,75.57,75.61,75.55,75.58,47363.39800734138,62.4272,62.4602,62.4107,62.4355,47363.398
2019-05-02 14:25:00,75.58,75.6,75.53,75.55,59848.977451494495,62.4355,62.452,62.3942,62.4107,59848.9775
2019-05-02 14:30:00,75.55,75.61,75.47,75.5,56452.01887781856,62.4107,62.4602,62.3446,62.3694,56452.0189
2019-05-02 14:35:00,75.5,75.58,75.48,75.55,71197.6927110645,62.3694,62.4355,62.3529,62.4107,71197.6927
2019-05-02 14:40:00,75.55,75.61,75.55,75.58,44839.01415836392,62.4107,62.4602,62.4107,62.4355,44839.0142
2019-05-02 14:45:00,75.59,75.64,75.47,75.47,57998.951232302046,62.4437,62.485,62.3446,62.3446,57998.9512
2019-05-02 14:50:00,75.46,75.48,75.36,75.45,73882.53801782905,62.3363,62.3529,62.2537,62.3281,73882.538
2019-05-02 14:55:00,75.45,75.54,75.44,75.47,65105.40115364447,62.3281,62.4024,62.3198,62.3446,65105.4012
2019-05-02 15:00:00,75.47,75.55,75.46,75.55,72800.20975353959,62.3446,62.4107,62.3363,62.4107,72800.2098
2019-05-02 15:05:00,75.54,75.6,75.52,75.52,54684.84530676455,62.4024,62.452,62.3859,62.3859,54684.8453
2019-05-02 15:10:00,75.53,75.62,75.53,75.58,51187.20503408495,62.3942,62.4685,62.3942,62.4355,51187.205
2019-05-02 15:15:00,75.58,75.61,75.53,75.55,57573.15154693236,62.4355,62.4602,62.3942,62.4107,57573.1515
2019-05-02 15:20:00,75.54,75.6,75.53,75.6,68692.18668065024,62.4024,62.452,62.3942,62.452,68692.1867
2019-05-02 15:25:00,75.6,75.64,75.56,75.57,69203.98531725223,62.452,62.485,62.4189,62.4272,69203.9853
2019-05-02 15:30:00,75.58,75.71,75.54,75.6,107115.888830624,62.4355,62.5429,62.4024,62.452,107115.8888
2019-05-02 15:35:00,75.6,75.61,75.54,75.55,110166.75406397483,62.452,62.4602,62.4024,62.4107,110166.7541
2019-05-02 15:40:00,75.56,75.61,75.53,75.59,122400.62926061878,62.4189,62.4602,62.3942,62.4437,122400.6293
2019-05-02 15:45:00,75.59,75.61,75.54,75.58,178628.211851075,62.4437,62.4602,62.4024,62.4355,178628.2119
2019-05-02 15:50:00,75.58,75.7,75.56,75.62,366504.4572627163,62.4355,62.5346,62.4189,62.4685,366504.4573
2019-05-02 15:55:00,75.62,75.83,75.59,75.83,704198.2170949135,62.4685,62.642,62.4437,62.642,704198.2171
2019-05-03 09:30:00,75.84,75.97,75.77,75.9,268509.70110120607,62.6502,62.7576,62.5924,62.6998,268509.7011
2019-05-03 09:35:00,75.9,76.35,75.89,76.26,219944.4153120084,62.6998,63.0715,62.6915,62.9972,219944.4153
2019-05-03 09:40:00,76.28,76.42,76.21,76.33,245903.5133717881,63.0137,63.1294,62.9559,63.055,245903.5134
2019-05-03 09:45:00,76.33,76.37,76.03,76.06,109072.88935500786,63.055,63.0881,62.8072,62.832,109072.8894
2019-05-03 09:50:00,76.06,76.15,75.95,75.97,118788.67330886208,62.832,62.9063,62.7411,62.7576,118788.6733
2019-05-03 09:55:00,75.97,76.02,75.84,75.92,182947.03723125329,62.7576,62.7989,62.6502,62.7163,182947.0372
2019-05-03 10:00:00,75.92,76.07,75.89,75.97,67467.2260094389,62.7163,62.8402,62.6915,62.7576,67467.226
2019-05-03 10:05:00,75.96,75.96,75.74,75.79,102230.72889355008,62.7494,62.7494,62.5676,62.6089,102230.7289
2019-05-03 10:10:00,75.78,75.92,75.74,75.92,95923.43995804928,62.6007,62.7163,62.5676,62.7163,95923.44
2019-05-03 10:15:00,75.91,75.95,75.79,75.79,61486.103828002095,62.7081,62.7411,62.6089,62.6089,61486.1038
2019-05-03 10:20:00,75.81,75.84,75.75,75.77,83125.32773990561,62.6255,62.6502,62.5759,62.5924,83125.3277
2019-05-03 10:25:00,75.78,75.82,75.7,75.78,63217.61929732564,62.6007,62.6337,62.5346,62.6007,63217.6193
2019-05-03 10:30:00,75.78,75.83,75.75,75.76,37861.562663869954,62.6007,62.642,62.5759,62.5842,37861.5627
2019-05-03 10:35:00,75.76,75.77,75.65,75.66,48994.23177766125,62.5842,62.5924,62.4933,62.5015,48994.2318
2019-05-03 10:40:00,75.65,75.81,75.6,75.78,54926.06187729418,62.4933,62.6255,62.452,62.6007,54926.0619
2019-05-03 10:45:00,75.79,75.83,75.74,75.81,68945.98846355532,62.6089,62.642,62.5676,62.6255,68945.9885
2019-05-03 10:50:00,75.8,75.82,75.74,75.76,51252.22863135816,62.6172,62.6337,62.5676,62.5842,51252.2286
2019-05-03 10:55:00,75.77,75.82,75.76,75.77,36766.64918720503,62.5924,62.6337,62.5842,62.5924,36766.6492
2019-05-03 11:00:00,75.79,75.83,75.76,75.83,59292.08180388044,62.6089,62.642,62.5842,62.642,59292.0818
2019-05-03 11:05:00,75.84,75.91,75.79,75.84,59861.562663869954,62.6502,62.7081,62.6089,62.6502,59861.5627
2019-05-03 11:10:00,75.85,75.88,75.82,75.86,40099.632931305714,62.6585,62.6833,62.6337,62.6668,40099.6329
2019-05-03 11:15:00,75.86,75.86,75.66,75.69,184131.0959622444,62.6668,62.6668,62.5015,62.5263,184131.096
2019-05-03 11:20:00,75.68,75.75,75.66,75.68,39621.39486103828,62.5181,62.5759,62.5015,62.5181,39621.3949
2019-05-03 11:25:00,75.68,75.71,75.65,75.68,48419.50707918196,62.5181,62.5429,62.4933,62.5181,48419.5071
2019-05-03 11:30:00,75.69,75.73,75.59,75.6,81027.79234399581,62.5263,62.5594,62.4437,62.452,81027.7923
2019-05-03 11:35:00,75.61,75.66,75.56,75.61,45926.58626114316,62.4602,62.5015,62.4189,62.4602,45926.5863
2019-05-03 11:40:00,75.62,75.76,75.62,75.75,31123.230204509706,62.4685,62.5842,62.4685,62.5759,31123.2302
2019-05-03 11:45:00,75.75,75.76,75.71,75.76,19941.269008914525,62.5759,62.5842,62.5429,62.5842,19941.269
2019-05-03 11:50:00,75.77,75.88,75.74,75.87,58741.47876245412,62.5924,62.6833,62.5676,62.675,58741.4788
2019-05-03 11:55:00,75.87,75.88,75.8,75.83,29817.514420555846,62.675,62.6833,62.6172,62.642,29817.5144
2019-05-03 12:00:00,75.83,75.9,75.8,75.88,43189.30256948086,62.642,62.6998,62.6172,62.6833,43189.3026
2019-05-03 12:05:00,75.89,75.94,75.86,75.9,80506.55479811222,62.6915,62.7329,62.6668,62.6998,80506.5548
2019-05-03 12:10:00,75.9,75.93,75.88,75.89,38080.755112742525,62.6998,62.7246,62.6833,62.6915,38080.7551
2019-05-03 12:15:00,75.89,75.94,75.88,75.93,39242.78972207656,62.6915,62.7329,62.6833,62.7246,39242.7897
2019-05-03 12:20:00,75.92,75.92,75.85,75.88,42418.458311484006,62.7163,62.7163,62.6585,62.6833,42418.4583
2019-05-03 12:25:00,75.88,75.91,75.87,75.89,27405.34871525957,62.6833,62.7081,62.675,62.6915,27405.3487
2019-05-03 12:30:00,75.89,75.91,75.87,75.89,58138.437336130046,62.6915,62.7081,62.675,62.6915,58138.4373
2019-05-03 12:35:00,75.89,75.89,75.75,75.76,43503.93287886733,62.6915,62.6915,62.5759,62.5842,43503.9329
2019-05-03 12:40:00,75.76,75.79,75.73,75.76,37575.24908232826,62.5842,62.6089,62.5594,62.5842,37575.2491
2019-05-03 12:45:00,75.76,75.88,75.76,75.87,48316.72784478239,62.5842,62.6833,62.5842,62.675,48316.7278
2019-05-03 12:50:00,75.87,75.89,75.86,75.87,36574.72469847929,62.675,62.6915,62.6668,62.675,36574.7247
2019-05-03 12:55:00,75.86,75.87,75.83,75.84,35018.35343471421,62.6668,62.675,62.642,62.6502,35018.3534
2019-05-03 13:00:00,75.84,75.85,75.79,75.8,25673.833245936024,62.6502,62.6585,62.6089,62.6172,25673.8332
2019-05-03 13:05:00,75.8,75.82,75.74,75.77,38332.459360251705,62.6172,62.6337,62.5676,62.5924,38332.4594
2019-05-03 13:10:00,75.77,75.84,75.77,75.81,26764.551651809124,62.5924,62.6502,62.5924,62.6255,26764.5517
2019-05-03 13:15:00,75.8,75.87,75.79,75.87,65848.97745149449,62.6172,62.675,62.6089,62.675,65848.9775
2019-05-03 13:20:00,75.87,75.89,75.8,75.84,180612.48033560565,62.675,62.6915,62.6172,62.6502,180612.4803
2019-05-03 13:25:00,75.85,75.9,75.83,75.86,23529.10330361825,62.6585,62.6998,62.642,62.6668,23529.1033
2019-05-03 13:30:00,75.86,75.92,75.85,75.92,29861.56266386996,62.6668,62.7163,62.6585,62.7163,29861.5627
2019-05-03 13:35:00,75.91,75.95,75.88,75.95,30309.386470896698,62.7081,62.7411,62.6833,62.7411,30309.3865
2019-05-03 13:40:00,75.96,76.04,75.95,76.04,48320.9229155742,62.7494,62.8155,62.7411,62.8155,48320.9229
2019-05-03 13:45:00,76.04,76.06,76.01,76.06,34226.53382275826,62.8155,62.832,62.7907,62.832,34226.5338
2019-05-03 13:50:00,76.05,76.12,76.05,76.09,41335.08127949659,62.8237,62.8815,62.8237,62.8568,41335.0813
2019-05-03 13:55:00,76.1,76.18,76.09,76.16,64994.23177766125,62.865,62.9311,62.8568,62.9146,64994.2318
2019-05-03 14:00:00,76.16,76.21,76.14,76.17,58914.52543261668,62.9146,62.9559,62.8981,62.9229,58914.5254
2019-05-03 14:05:00,76.17,76.28,76.16,76.24,75388.56843209229,62.9229,63.0137,62.9146,62.9807,75388.5684
2019-05-03 14:10:00,76.24,76.27,76.21,76.25,42600.94389092816,62.9807,63.0055,62.9559,62.9889,42600.9439
2019-05-03 14:15:00,76.25,76.25,76.17,76.18,32943.89092815941,62.9889,62.9889,62.9229,62.9311,32943.8909
2019-05-03 14:20:00,76.17,76.2,76.16,76.17,34853.696906135294,62.9229,62.9476,62.9146,62.9229,34853.6969
2019-05-03 14:25:00,76.17,76.18,76.11,76.17,56579.96853696906,62.9229,62.9311,62.8733,62.9229,56579.9685
2019-05-03 14:30:00,76.18,76.19,76.13,76.13,31552.176192973257,62.9311,62.9394,62.8898,62.8898,31552.1762
2019-05-03 14:35:00,76.13,76.17,76.1,76.17,35941.269008914525,62.8898,62.9229,62.865,62.9229,35941.269
2019-05-03 14:40:00,76.17,76.17,76.12,76.16,27162.03460933404,62.9229,62.9229,62.8815,62.9146,27162.0346
2019-05-03 14:45:00,76.16,76.23,76.15,76.21,34180.388044048246,62.9146,62.9724,62.9063,62.9559,34180.388
2019-05-03 14:50:00,76.21,76.22,76.11,76.13,33438.909281594126,62.9559,62.9642,62.8733,62.8898,33438.9093
2019-05-03 14:55:00,76.13,76.13,76.06,76.07,48286.31358154169,62.8898,62.8898,62.832,62.8402,48286.3136
2019-05-03 15:00:00,76.06,76.09,76.04,76.07,40867.33088620871,62.832,62.8568,62.8155,62.8402,40867.3309
2019-05-03 15:05:00,76.07,76.12,76.07,76.1,36405.87309910855,62.8402,62.8815,62.8402,62.865,36405.8731
2019-05-03 15:10:00,76.1,76.1,76.03,76.08,64435.23859465129,62.865,62.865,62.8072,62.8485,64435.2386
2019-05-03 15:15:00,76.08,76.08,75.99,76.0,113979.0246460409,62.8485,62.8485,62.7742,62.7824,113979.0246
2019-05-03 15:20:00,76.0,76.1,75.98,76.1,45447.29942317777,62.7824,62.865,62.7659,62.865,45447.2994
2019-05-03 15:25:00,76.1,76.15,76.09,76.09,39597.273203985314,62.865,62.9063,62.8568,62.8568,39597.2732
2019-05-03 15:30:00,76.09,76.16,76.07,76.15,52719.45464079706,62.8568,62.9146,62.8402,62.9063,52719.4546
2019-05-03 15:35:00,76.15,76.18,76.11,76.16,55755.63712637651,62.9063,62.9311,62.8733,62.9146,55755.6371
2019-05-03 15:40:00,76.16,76.19,76.13,76.17,71705.29627687468,62.9146,62.9394,62.8898,62.9229,71705.2963
2019-05-03 15:45:00,76.17,76.23,76.16,76.2,105996.85369690614,62.9229,62.9724,62.9146,62.9476,105996.8537
2019-05-03 15:50:00,76.2,76.21,76.15,76.16,123753.5395909806,62.9476,62.9559,62.9063,62.9146,123753.5396
2019-05-03 15:55:00,76.17,76.32,76.15,76.26,476247.5091767174,62.9229,63.0468,62.9063,62.9972,476247.5092
2019-05-06 09:30:00,74.88,75.22,74.8,75.1,343349.764027268,61.8572,62.1381,61.7911,62.0389,343349.764
2019-05-06 09:35:00,75.09,75.15,74.92,74.92,135851.0749868904,62.0307,62.0802,61.8902,61.8902,135851.075
2019-05-06 09:40:00,74.92,74.96,74.65,74.84,143487.15259570006,61.8902,61.9233,61.6672,61.8242,143487.1526
2019-05-06 09:45:00,74.82,74.91,74.71,74.81,102828.52648138435,61.8076,61.882,61.7168,61.7994,102828.5265
2019-05-06 09:50:00,74.81,75.2,74.81,75.14,134607.2364971159,61.7994,62.1215,61.7994,62.072,134607.2365
2019-05-06 09:55:00,75.15,75.16,74.85,74.97,83675.93078133193,62.0802,62.0885,61.8324,61.9315,83675.9308
2019-05-06 10:00:00,74.96,74.97,74.77,74.92,93499.73780807552,61.9233,61.9315,61.7663,61.8902,93499.7378
2019-05-06 10:05:00,74.93,74.95,74.78,74.93,172715.25957000523,61.8985,61.915,61.7746,61.8985,172715.2596
2019-05-06 10:10:00,74.91,75.12,74.85,75.03,125110.64499213424,61.882,62.0555,61.8324,61.9811,125110.645
2019-05-06 10:15:00,75.04,75.16,75.0,75.15,72712.11326691139,61.9894,62.0885,61.9563,62.0802,72712.1133
2019-05-06 10:20:00,75.15,75.28,75.11,75.22,65303.61824855795,62.0802,62.1876,62.0472,62.1381,65303.6182
2019-05-06 10:25:00,75.24,75.27,75.16,75.21,56285.264813843736,62.1546,62.1794,62.0885,62.1298,56285.2648
2019-05-06 10:30:00,75.22,75.29,75.14,75.19,95230.2045097011,62.1381,62.1959,62.072,62.1133,95230.2045
2019-05-06 10:35:00,75.21,75.24,75.07,75.12,83661.24803356057,62.1298,62.1546,62.0142,62.0555,83661.248
2019-05-06 10:40:00,75.13,75.25,75.12,75.24,36404.82433141059,62.0637,62.1629,62.0555,62.1546,36404.8243
2019-05-06 10:45:00,75.24,75.42,75.21,75.39,58277.92343995805,62.1546,62.3033,62.1298,62.2785,58277.9234
2019-05-06 10:50:00,75.4,75.49,75.38,75.43,63363.39800734138,62.2868,62.3611,62.2702,62.3115,63363.398
2019-05-06 10:55:00,75.42,75.53,75.37,75.52,67571.05401153644,62.3033,62.3942,62.262,62.3859,67571.054
2019-05-06 11:00:00,75.52,75.53,75.31,75.37,81570.00524383849,62.3859,62.3942,62.2124,62.262,81570.0052
2019-05-06 11:05:00,75.37,75.41,75.32,75.34,45287.88673308862,62.262,62.295,62.2207,62.2372,45287.8867
2019-05-06 11:10:00,75.36,75.36,75.23,75.24,63829.05086523335,62.2537,62.2537,62.1463,62.1546,63829.0509
2019-05-06 11:15:00,75.24,75.24,75.08,75.15,64267.4357629785,62.1546,62.1546,62.0224,62.0802,64267.4358
2019-05-06 11:20:00,75.15,75.21,75.14,75.19,51896.171997902464,62.0802,62.1298,62.072,62.1133,51896.172
2019-05-06 11:25:00,75.19,75.23,75.16,75.19,43714.73518615626,62.1133,62.1463,62.0885,62.1133,43714.7352
2019-05-06 11:30:00,75.19,75.24,75.04,75.1,80872.57472469848,62.1133,62.1546,61.9894,62.0389,80872.5747
2019-05-06 11:35:00,75.11,75.18,75.1,75.17,41519.66439433666,62.0472,62.105,62.0389,62.0968,41519.6644
2019-05-06 11:40:00,75.17,75.18,75.1,75.13,40871.52595700052,62.0968,62.105,62.0389,62.0637,40871.526
2019-05-06 11:45:00,75.13,75.27,75.11,75.27,63805.97797587834,62.0637,62.1794,62.0472,62.1794,63805.978
2019-05-06 11:50:00,75.26,75.33,75.2,75.25,52507.603565810175,62.1711,62.2289,62.1215,62.1629,52507.6036
2019-05-06 11:55:00,75.25,75.36,75.24,75.33,60976.40272679601,62.1629,62.2537,62.1546,62.2289,60976.4027
2019-05-06 12:00:00,75.33,75.35,75.21,75.24,54372.31253277399,62.2289,62.2455,62.1298,62.1546,54372.3125
2019-05-06 12:05:00,75.25,75.35,75.24,75.34,45415.83639223912,62.1629,62.2455,62.1546,62.2372,45415.8364
2019-05-06 12:10:00,75.34,75.41,75.31,75.41,39162.034609334034,62.2372,62.295,62.2124,62.295,39162.0346
2019-05-06 12:15:00,75.41,75.41,75.34,75.37,39815.41688515994,62.295,62.295,62.2372,62.262,39815.4169
2019-05-06 12:20:00,75.38,75.39,75.33,75.38,46122.705820660725,62.2702,62.2785,62.2289,62.2702,46122.7058
2019-05-06 12:25:00,75.38,75.4,75.32,75.38,41175.66858940745,62.2702,62.2868,62.2207,62.2702,41175.6686
2019-05-06 12:30:00,75.38,75.46,75.38,75.4,37839.5385422129,62.2702,62.3363,62.2702,62.2868,37839.5385
2019-05-06 12:35:00,75.41,75.51,75.4,75.47,42468.79916098584,62.295,62.3776,62.2868,62.3446,42468.7992
2019-05-06 12:40:00,75.48,75.52,75.45,75.48,64233.875196643945,62.3529,62.3859,62.3281,62.3529,64233.8752
2019-05-06 12:45:00,75.48,75.55,75.45,75.45,46797.06345044573,62.3529,62.4107,62.3281,62.3281,46797.0635
2019-05-06 12:50:00,75.46,75.47,75.29,75.32,70919.76927110644,62.3363,62.3446,62.1959,62.2207,70919.7693
2019-05-06 12:55:00,75.31,75.33,75.26,75.27,54718.40587309911,62.2124,62.2289,62.1711,62.1794,54718.4059
2019-05-06 13:00:00,75.27,75.39,75.25,75.37,54462.506554798114,62.1794,62.2785,62.1629,62.262,54462.5066
2019-05-06 13:05:00,75.37,75.42,75.35,75.36,40208.70477189303,62.262,62.3033,62.2455,62.2537,40208.7048
2019-05-06 13:10:00,75.36,75.36,75.28,75.3,63303.61824855795,62.2537,62.2537,62.1876,62.2042,63303.6182
2019-05-06 13:15:00,75.29,75.37,75.28,75.36,50762.45411641322,62.1959,62.262,62.1876,62.2537,50762.4541
2019-05-06 13:20:00,75.36,75.38,75.32,75.36,45549.02988987939,62.2537,62.2702,62.2207,62.2537,45549.0299
2019-05-06 13:25:00,75.36,75.41,75.35,75.38,47903.51337178815,62.2537,62.295,62.2455,62.2702,47903.5134
2019-05-06 13:30:00,75.37,75.45,75.36,75.44,50225.48505506031,62.262,62.3281,62.2537,62.3198,50225.4851
2019-05-06 13:35:00,75.43,75.52,75.42,75.45,156654.43104352386,62.3115,62.3859,62.3033,62.3281,156654.431
2019-05-06 13:40:00,75.46,75.47,75.36,75.36,38328.26428945988,62.3363,62.3446,62.2537,62.2537,38328.2643
2019-05-06 13:45:00,75.37,75.43,75.34,75.42,42626.11431567908,62.262,62.3115,62.2372,62.3033,42626.1143
2019-05-06 13:50:00,75.43,75.43,75.38,75.41,39420.03146303094,62.3115,62.3115,62.2702,62.295,39420.0315
2019-05-06 13:55:00,75.4,75.46,75.4,75.45,33448.348190875724,62.2868,62.3363,62.2868,62.3281,33448.3482
2019-05-06 14:00:00,75.45,75.45,75.36,75.38,46956.47614053487,62.3281,62.3281,62.2537,62.2702,46956.4761
2019-05-06 14:05:00,75.38,75.45,75.36,75.45,45485.05506030414,62.2702,62.3281,62.2537,62.3281,45485.0551
2019-05-06 14:10:00,75.46,75.58,75.45,75.56,120032.5117986366,62.3363,62.4355,62.3281,62.4189,120032.5118
2019-05-06 14:15:00,75.56,75.62,75.54,75.6,41945.46407970635,62.4189,62.4685,62.4024,62.452,41945.4641
2019-05-06 14:20:00,75.61,75.72,75.6,75.62,79853.17252228632,62.4602,62.5511,62.452,62.4685,79853.1725
2019-05-06 14:25:00,75.61,75.67,75.59,75.67,54067.12113266911,62.4602,62.5098,62.4437,62.5098,54067.1211
2019-05-06 14:30:00,75.66,75.75,75.66,75.72,60979.54902988988,62.5015,62.5759,62.5015,62.5511,60979.549
2019-05-06 14:35:00,75.72,75.82,75.71,75.8,63832.19716832721,62.5511,62.6337,62.5429,62.6172,63832.1972
2019-05-06 14:40:00,75.79,75.87,75.77,75.87,38912.42789722077,62.6089,62.675,62.5924,62.675,38912.4279
2019-05-06 14:45:00,75.88,75.94,75.86,75.92,87543.78605138962,62.6833,62.7329,62.6668,62.7163,87543.7861
2019-05-06 14:50:00,75.92,75.97,75.9,75.94,49900.367068694286,62.7163,62.7576,62.6998,62.7329,49900.3671
2019-05-06 14:55:00,75.94,75.97,75.91,75.97,60375.45883586786,62.7329,62.7576,62.7081,62.7576,60375.4588
2019-05-06 15:00:00,75.98,76.05,75.97,76.05,113582.59045621396,62.7659,62.8237,62.7576,62.8237,113582.5905
2019-05-06 15:05:00,76.05,76.08,75.98,76.01,213345.5689564761,62.8237,62.8485,62.7659,62.7907,213345.569
2019-05-06 15:10:00,76.02,76.06,75.92,75.94,84209.75353959098,62.7989,62.832,62.7163,62.7329,84209.7535
2019-05-06 15:15:00,75.95,75.96,75.85,75.86,76869.42842160462,62.7411,62.7494,62.6585,62.6668,76869.4284
2019-05-06 15:20:00,75.86,75.92,75.85,75.86,74888.3062401678,62.6668,62.7163,62.6585,62.6668,74888.3062
2019-05-06 15:25:00,75.86,75.97,75.83,75.92,68742.52753015207,62.6668,62.7576,62.642,62.7163,68742.5275
2019-05-06 15:30:00,75.92,75.95,75.9,75.92,101933.92763502884,62.7163,62.7411,62.6998,62.7163,101933.9276
2019-05-06 15:35:00,75.92,76.04,75.91,76.01,159227.05820660724,62.7163,62.8155,62.7081,62.7907,159227.0582
2019-05-06 15:40:00,76.01,76.03,75.91,75.93,107127.42527530152,62.7907,62.8072,62.7081,62.7246,107127.4253
2019-05-06 15:45:00,75.93,75.97,75.89,75.96,165227.05820660724,62.7246,62.7576,62.6915,62.7494,165227.0582
2019-05-06 15:50:00,75.97,76.03,75.84,75.86,235755.6371263765,62.7576,62.8072,62.6502,62.6668,235755.6371
2019-05-06 15:55:00,75.86,75.9,75.76,75.78,469400.1048767698,62.6668,62.6998,62.5842,62.6007,469400.1049
2019-05-07 09:30:00,75.22,75.6,75.13,75.49,247659.15049816467,62.1381,62.452,62.0637,62.3611,247659.1505
2019-05-07 09:35:00,75.5,75.5,75.17,75.28,118757.21027792344,62.3694,62.3694,62.0968,62.1876,118757.2103
2019-05-07 09:40:00,75.29,75.39,75.24,75.34,110317.77661248032,62.1959,62.2785,62.1546,62.2372,110317.7766
2019-05-07 09:45:00,75.31,75.33,75.03,75.12,82694.28421604614,62.2124,62.2289,61.9811,62.0555,82694.2842
2019-05-07 09:50:00,75.13,75.35,75.13,75.19,128426.84845306764,62.0637,62.2455,62.0637,62.1133,128426.8485
2019-05-07 09:55:00,75.17,75.26,75.06,75.17,69434.71421080231,62.0968,62.1711,62.0059,62.0968,69434.7142
2019-05-07 10:00:00,75.17,75.19,75.02,75.08,89409.54378605139,62.0968,62.1133,61.9729,62.0224,89409.5438
2019-05-07 10:05:00,75.06,75.15,75.01,75.1,83102.2548505506,62.0059,62.0802,61.9646,62.0389,83102.2549
2019-05-07 10:10:00,75.1,75.16,74.97,74.97,96981.6465652858,62.0389,62.0885,61.9315,61.9315,96981.6466
2019-05-07 10:15:00,74.98,74.98,74.78,74.8,80352.38594651285,61.9398,61.9398,61.7746,61.7911,80352.3859
2019-05-07 10:20:00,74.79,74.91,74.72,74.85,62520.18877818564,61.7829,61.882,61.725,61.8324,62520.1888
2019-05-07 10:25:00,74.85,75.01,74.79,75.0,97896.17199790246,61.8324,61.9646,61.7829,61.9563,97896.172
2019-05-07 10:30:00,74.99,75.08,74.87,74.89,121855.27005768222,61.9481,62.0224,61.8489,61.8655,121855.2701
2019-05-07 10:35:00,74.89,74.98,74.82,74.88,90278.972207656,61.8655,61.9398,61.8076,61.8572,90278.9722
2019-05-07 10:40:00,74.88,74.94,74.83,74.88,67412.69008914525,61.8572,61.9068,61.8159,61.8572,67412.6901
2019-05-07 10:45:00,74.89,75.06,74.87,75.03,77973.78080755113,61.8655,62.0059,61.8489,61.9811,77973.7808
2019-05-07 10:50:00,75.03,75.06,74.94,75.06,52988.98793917147,61.9811,62.0059,61.9068,62.0059,52988.9879
2019-05-07 10:55:00,75.06,75.12,74.95,74.98,59494.49396958574,62.0059,62.0555,61.915,61.9398,59494.494
2019-05-07 11:00:00,74.97,74.98,74.8,74.84,60661.77241740954,61.9315,61.9398,61.7911,61.8242,60661.7724
2019-05-07 11:05:00,74.84,75.05,74.83,75.01,49100.15731515469,61.8242,61.9976,61.8159,61.9646,49100.1573
2019-05-07 11:10:00,75.01,75.03,74.89,74.98,77370.73938122706,61.9646,61.9811,61.8655,61.9398,77370.7394
2019-05-07 11:15:00,74.99,75.02,74.87,74.9,53970.63450445727,61.9481,61.9729,61.8489,61.8737,53970.6345
2019-05-07 11:20:00,74.89,74.93,74.78,74.82,51572.1027792344,61.8655,61.8985,61.7746,61.8076,51572.1028
2019-05-07 11:25:00,74.82,74.86,74.72,74.81,92195.0707918196,61.8076,61.8407,61.725,61.7994,92195.0708
2019-05-07 11:30:00,74.8,74.88,74.77,74.79,45625.5899318301,61.7911,61.8572,61.7663,61.7829,45625.5899
2019-05-07 11:35:00,74.79,74.81,74.63,74.74,75358.1541688516,61.7829,61.7994,61.6507,61.7416,75358.1542
2019-05-07 11:40:00,74.74,74.83,74.68,74.69,59958.04929208181,61.7416,61.8159,61.692,61.7002,59958.0493
2019-05-07 11:45:00,74.68,74.8,74.66,74.72,75596.22443628736,61.692,61.7911,61.6755,61.725,75596.2244
2019-05-07 11:50:00,74.71,74.71,74.59,74.71,94095.43786051388,61.7168,61.7168,61.6176,61.7168,94095.4379
2019-05-07 11:55:00,74.71,74.72,74.6,74.68,58481.3843733613,61.7168,61.725,61.6259,61.692,58481.3844
2019-05-07 12:00:00,74.67,74.68,74.53,74.66,45933.92763502884,61.6837,61.692,61.5681,61.6755,45933.9276
2019-05-07 12:05:00,74.65,74.69,74.63,74.65,39656.00419507079,61.6672,61.7002,61.6507,61.6672,39656.0042
2019-05-07 12:10:00,74.66,74.68,74.54,74.55,77558.46879916098,61.6755,61.692,61.5763,61.5846,77558.4688
2019-05-07 12:15:00,74.55,74.65,74.5,74.64,55355.00786575773,61.5846,61.6672,61.5433,61.6589,55355.0079
2019-05-07 12:20:00,74.63,74.71,74.62,74.67,79245.93602517042,61.6507,61.7168,61.6424,61.6837,79245.936
2019-05-07 12:25:00,74.67,74.74,74.66,74.72,75148.40062926062,61.6837,61.7416,61.6755,61.725,75148.4006
2019-05-07 12:30:00,74.74,74.81,74.68,74.69,83148.40062926062,61.7416,61.7994,61.692,61.7002,83148.4006
2019-05-07 12:35:00,74.69,74.79,74.69,74.74,57838.48977451494,61.7002,61.7829,61.7002,61.7416,57838.4898
2019-05-07 12:40:00,74.74,74.75,74.66,74.67,41854.22128998427,61.7416,61.7498,61.6755,61.6837,41854.2213
2019-05-07 12:45:00,74.66,74.74,74.64,74.67,35562.663869952805,61.6755,61.7416,61.6589,61.6837,35562.6639
2019-05-07 12:50:00,74.68,74.73,74.67,74.7,63020.45097011012,61.692,61.7333,61.6837,61.7085,63020.451
2019-05-07 12:55:00,74.72,74.73,74.57,74.58,46220.24121657053,61.725,61.7333,61.6011,61.6094,46220.2412
2019-05-07 13:00:00,74.58,74.66,74.45,74.46,64593.60251704248,61.6094,61.6755,61.502,61.5102,64593.6025
2019-05-07 13:05:00,74.45,74.5,74.34,74.4,70689.04037755638,61.502,61.5433,61.4111,61.4607,70689.0404
2019-05-07 13:10:00,74.39,74.44,74.33,74.41,108588.3586785527,61.4524,61.4937,61.4029,61.4689,108588.3587
2019-05-07 13:15:00,74.42,74.46,74.3,74.31,54008.39014158364,61.4772,61.5102,61.3781,61.3863,54008.3901
2019-05-07 13:20:00,74.32,74.32,74.23,74.28,43915.04981646565,61.3946,61.3946,61.3202,61.3616,43915.0498
2019-05-07 13:25:00,74.29,74.36,74.26,74.35,37939.17147351862,61.3698,61.4276,61.345,61.4194,37939.1715
2019-05-07 13:30:00,74.35,74.38,74.28,74.35,82500.26219192448,61.4194,61.4442,61.3616,61.4194,82500.2622
2019-05-07 13:35:00,74.35,74.39,74.33,74.38,63577.34661772417,61.4194,61.4524,61.4029,61.4442,63577.3466
2019-05-07 13:40:00,74.38,74.47,74.36,74.37,61194.54640797064,61.4442,61.5185,61.4276,61.4359,61194.5464
2019-05-07 13:45:00,74.36,74.47,74.35,74.44,73136.86418458312,61.4276,61.5185,61.4194,61.4937,73136.8642
2019-05-07 13:50:00,74.44,74.47,74.34,74.37,79385.42212899843,61.4937,61.5185,61.4111,61.4359,79385.4221
2019-05-07 13:55:00,74.37,74.38,74.33,74.34,54276.87467226009,61.4359,61.4442,61.4029,61.4111,54276.8747
2019-05-07 14:00:00,74.33,74.37,74.27,74.27,135411.6413214473,61.4029,61.4359,61.3533,61.3533,135411.6413
2019-05-07 14:05:00,74.28,74.4,74.26,74.31,68787.62454116413,61.3616,61.4607,61.345,61.3863,68787.6245
2019-05-07 14:10:00,74.33,74.33,74.13,74.19,169974.82957524908,61.4029,61.4029,61.2376,61.2872,169974.8296
2019-05-07 14:15:00,74.19,74.22,74.12,74.22,49030.93864708967,61.2872,61.312,61.2294,61.312,49030.9386
2019-05-07 14:20:00,74.22,74.3,74.15,74.16,61489.25013109596,61.312,61.3781,61.2542,61.2624,61489.2501
2019-05-07 14:25:00,74.16,74.23,74.15,74.19,58395.385422129,61.2624,61.3202,61.2542,61.2872,58395.3854
2019-05-07 14:30:00,74.2,74.27,74.13,74.13,59627.68746722601,61.2955,61.3533,61.2376,61.2376,59627.6875
2019-05-07 14:35:00,74.14,74.24,74.09,74.21,71464.07970634504,61.2459,61.3285,61.2046,61.3037,71464.0797
2019-05-07 14:40:00,74.21,74.27,74.18,74.2,85658.1017304667,61.3037,61.3533,61.2789,61.2955,85658.1017
2019-05-07 14:45:00,74.2,74.21,74.1,74.11,71189.30256948086,61.2955,61.3037,61.2129,61.2211,71189.3026
2019-05-07 14:50:00,74.11,74.2,74.11,74.17,114465.65285789198,61.2211,61.2955,61.2211,61.2707,114465.6529
2019-05-07 14:55:00,74.17,74.25,74.08,74.1,105717.88148925013,61.2707,61.3368,61.1963,61.2129,105717.8815
2019-05-07 15:00:00,74.11,74.13,74.03,74.09,82759.30781331935,61.2211,61.2376,61.155,61.2046,82759.3078
2019-05-07 15:05:00,74.09,74.18,74.04,74.17,73163.08337703199,61.2046,61.2789,61.1633,61.2707,73163.0834
2019-05-07 15:10:00,74.16,74.23,74.13,74.14,81183.00996329314,61.2624,61.3202,61.2376,61.2459,81183.01
2019-05-07 15:15:00,74.14,74.2,74.11,74.14,68349.23964341899,61.2459,61.2955,61.2211,61.2459,68349.2396
2019-05-07 15:20:00,74.15,74.21,74.03,74.07,121942.31777661249,61.2542,61.3037,61.155,61.1881,121942.3178
2019-05-07 15:25:00,74.07,74.11,73.98,74.01,98239.11903513371,61.1881,61.2211,61.1137,61.1385,98239.119
2019-05-07 15:30:00,74.01,74.08,73.93,73.96,124020.9753539591,61.1385,61.1963,61.0724,61.0972,124020.9754
2019-05-07 15:35:00,73.96,74.0,73.82,73.83,133261.66754063976,61.0972,61.1302,60.9816,60.9898,133261.6675
2019-05-07 15:40:00,73.82,74.04,73.81,74.04,106302.045097011,60.9816,61.1633,60.9733,61.1633,106302.0451
2019-05-07 15:45:00,74.04,74.13,74.0,74.13,184549.5542737284,61.1633,61.2376,61.1302,61.2376,184549.5543
2019-05-07 15:50:00,74.13,74.29,74.09,74.22,329490.29889879393,61.2376,61.3698,61.2046,61.312,329490.2989
2019-05-07 15:55:00,74.22,74.43,74.19,74.28,822405.8730991086,61.312,61.4855,61.2872,61.3616,822405.8731
2019-05-08 09:30:00,74.69,74.7,74.43,74.59,203052.96276874671,61.7002,61.7085,61.4855,61.6176,203052.9628
2019-05-08 09:35:00,74.58,74.58,74.36,74.39,96983.7441006817,61.6094,61.6094,61.4276,61.4524,96983.7441
2019-05-08 09:40:00,74.39,74.5,74.28,74.45,100339.8007341374,61.4524,61.5433,61.3616,61.502,100339.8007
2019-05-08 09:45:00,74.46,74.6,74.43,74.54,123007.86575773466,61.5102,61.6259,61.4855,61.5763,123007.8658
2019-05-08 09:50:00,74.54,74.62,74.46,74.62,112892.50131095962,61.5763,61.6424,61.5102,61.6424,112892.5013
2019-05-08 09:55:00,74.63,74.67,74.51,74.51,175499.7378080755,61.6507,61.6837,61.5516,61.5516,175499.7378
2019-05-08 10:00:00,74.52,74.54,74.35,74.36,89381.22705820661,61.5598,61.5763,61.4194,61.4276,89381.2271
2019-05-08 10:05:00,74.35,74.48,74.33,74.35,86624.01678028317,61.4194,61.5268,61.4029,61.4194,86624.0168
2019-05-08 10:10:00,74.35,74.51,74.34,74.43,439099.1085474568,61.4194,61.5516,61.4111,61.4855,439099.1085
2019-05-08 10:15:00,74.44,74.52,74.43,74.52,127554.27372836915,61.4937,61.5598,61.4855,61.5598,127554.2737
2019-05-08 10:20:00,74.51,74.58,74.47,74.54,82684.84530676455,61.5516,61.6094,61.5185,61.5763,82684.8453
2019-05-08 10:25:00,74.53,74.54,74.46,74.46,151559.51756685894,61.5681,61.5763,61.5102,61.5102,151559.5176
2019-05-08 10:30:00,74.47,74.58,74.46,74.56,42072.36497115889,61.5185,61.6094,61.5102,61.5929,42072.365
2019-05-08 10:35:00,74.58,74.6,74.48,74.55,43152.59570005244,61.6094,61.6259,61.5268,61.5846,43152.5957
2019-05-08 10:40:00,74.54,74.66,74.51,74.63,70490.8232826429,61.5763,61.6755,61.5516,61.6507,70490.8233
2019-05-08 10:45:00,74.63,74.76,74.62,74.72,39723.12532773991,61.6507,61.7581,61.6424,61.725,39723.1253
2019-05-08 10:50:00,74.72,74.75,74.64,74.7,56176.19297325642,61.725,61.7498,61.6589,61.7085,56176.193
2019-05-08 10:55:00,74.7,74.76,74.59,74.75,114105.92553749344,61.7085,61.7581,61.6176,61.7498,114105.9255
2019-05-08 11:00:00,74.76,74.85,74.63,74.74,236711.06449921345,61.7581,61.8324,61.6507,61.7416,236711.0645
2019-05-08 11:05:00,74.73,74.83,74.67,74.74,89438.90928159413,61.7333,61.8159,61.6837,61.7416,89438.9093
2019-05-08 11:10:00,74.74,74.8,74.64,74.69,59041.426324069216,61.7416,61.7911,61.6589,61.7002,59041.4263
2019-05-08 11:15:00,74.69,74.77,74.68,74.7,59152.59570005244,61.7002,61.7663,61.692,61.7085,59152.5957
2019-05-08 11:20:00,74.71,74.81,74.7,74.8,150703.72312532773,61.7168,61.7994,61.7085,61.7911,150703.7231
2019-05-08 11:25:00,74.8,74.84,74.71,74.73,68090.19402202412,61.7911,61.8242,61.7168,61.7333,68090.194
2019-05-08 11:30:00,74.74,74.74,74.49,74.61,122528.57891976928,61.7416,61.7416,61.535,61.6342,122528.5789
2019-05-08 11:35:00,74.6,74.64,74.5,74.53,123908.75721027792,61.6259,61.6589,61.5433,61.5681,123908.7572
2019-05-08 11:40:00,74.53,74.59,74.49,74.55,35301.520713162034,61.5681,61.6176,61.535,61.5846,35301.5207
2019-05-08 11:45:00,74.54,74.63,74.51,74.63,81081.27949659151,61.5763,61.6507,61.5516,61.6507,81081.2795
2019-05-08 11:50:00,74.62,74.63,74.57,74.62,76241.21657052964,61.6424,61.6507,61.6011,61.6424,76241.2166
2019-05-08 11:55:00,74.62,74.8,74.62,74.7,61815.41688515994,61.6424,61.7911,61.6424,61.7085,61815.4169
2019-05-08 12:00:00,74.72,74.74,74.68,74.72,47731.515469323545,61.725,61.7416,61.692,61.725,47731.5155
2019-05-08 12:05:00,74.72,74.75,74.63,74.67,67122.18143681175,61.725,61.7498,61.6507,61.6837,67122.1814
2019-05-08 12:10:00,74.67,74.68,74.6,74.64,55395.90980597798,61.6837,61.692,61.6259,61.6589,55395.9098
2019-05-08 12:15:00,74.65,74.74,74.65,74.73,31826.95332983744,61.6672,61.7416,61.6672,61.7333,31826.9533
2019-05-08 12:20:00,74.74,74.74,74.62,74.68,49866.80650235973,61.7416,61.7416,61.6424,61.692,49866.8065
2019-05-08 12:25:00,74.67,74.81,74.65,74.8,32548.50550603041,61.6837,61.7994,61.6672,61.7911,32548.5055
2019-05-08 12:30:00,74.79,74.81,74.75,74.78,47320.39853172522,61.7829,61.7994,61.7498,61.7746,47320.3985
2019-05-08 12:35:00,74.77,74.79,74.71,74.75,101429.47037231251,61.7663,61.7829,61.7168,61.7498,101429.4704
2019-05-08 12:40:00,74.75,74.84,74.74,74.82,42034.60933403251,61.7498,61.8242,61.7416,61.8076,42034.6093
2019-05-08 12:45:00,74.82,74.83,74.69,74.69,165135.81541688516,61.8076,61.8159,61.7002,61.7002,165135.8154
2019-05-08 12:50:00,74.71,74.8,74.71,74.77,40560.04195070792,61.7168,61.7911,61.7168,61.7663,40560.042
2019-05-08 12:55:00,74.78,74.8,74.74,74.76,51365.49554273728,61.7746,61.7911,61.7416,61.7581,51365.4955
2019-05-08 13:00:00,74.77,74.82,74.74,74.82,122368.11746198215,61.7663,61.8076,61.7416,61.8076,122368.1175
2019-05-08 13:05:00,74.82,74.89,74.79,74.81,64619.82170949135,61.8076,61.8655,61.7829,61.7994,64619.8217
2019-05-08 13:10:00,74.81,74.86,74.78,74.84,46550.60304142632,61.7994,61.8407,61.7746,61.8242,46550.603
2019-05-08 13:15:00,74.86,74.87,74.76,74.86,113653.90665967487,61.8407,61.8489,61.7581,61.8407,113653.9067
2019-05-08 13:20:00,74.86,74.9,74.83,74.86,40485.57944415312,61.8407,61.8737,61.8159,61.8407,40485.5794
2019-05-08 13:25:00,74.85,74.88,74.81,74.83,43443.10435238595,61.8324,61.8572,61.7994,61.8159,43443.1044
2019-05-08 13:30:00,74.84,74.88,74.78,74.84,35574.20031463031,61.8242,61.8572,61.7746,61.8242,35574.2003
2019-05-08 13:35:00,74.84,74.85,74.78,74.79,67527.00576822234,61.8242,61.8324,61.7746,61.7829,67527.0058
2019-05-08 13:40:00,74.79,74.87,74.77,74.86,47413.73885684321,61.7829,61.8489,61.7663,61.8407,47413.7389
2019-05-08 13:45:00,74.86,74.88,74.76,74.83,46051.38961719979,61.8407,61.8572,61.7581,61.8159,46051.3896
2019-05-08 13:50:00,74.83,74.88,74.8,74.83,36419.50707918196,61.8159,61.8572,61.7911,61.8159,36419.5071
2019-05-08 13:55:00,74.83,74.9,74.83,74.9,22779.23439958049,61.8159,61.8737,61.8159,61.8737,22779.2344
2019-05-08 14:00:00,74.93,74.93,74.86,74.9,24804.40482433141,61.8985,61.8985,61.8407,61.8737,24804.4048
2019-05-08 14:05:00,74.9,74.91,74.85,74.89,36391.19035133718,61.8737,61.882,61.8324,61.8655,36391.1904
2019-05-08 14:10:00,74.89,74.92,74.88,74.91,37848.977451494495,61.8655,61.8902,61.8572,61.882,37848.9775
2019-05-08 14:15:00,74.92,74.95,74.9,74.9,32544.3104352386,61.8902,61.915,61.8737,61.8737,32544.3104
2019-05-08 14:20:00,74.9,74.95,74.89,74.91,52199.26586261144,61.8737,61.915,61.8655,61.882,52199.2659
2019-05-08 14:25:00,74.92,74.95,74.9,74.93,57518.6156266387,61.8902,61.915,61.8737,61.8985,57518.6156
2019-05-08 14:30:00,74.93,74.96,74.92,74.93,71960.14682747771,61.8985,61.9233,61.8902,61.8985,71960.1468
2019-05-08 14:35:00,74.92,74.94,74.87,74.89,48118.5107498689,61.8902,61.9068,61.8489,61.8655,48118.5107
2019-05-08 14:40:00,74.9,74.93,74.89,74.92,39936.02517042475,61.8737,61.8985,61.8655,61.8902,39936.0252
2019-05-08 14:45:00,74.92,74.92,74.84,74.88,73334.03251179864,61.8902,61.8902,61.8242,61.8572,73334.0325
2019-05-08 14:50:00,74.88,74.9,74.83,74.89,66444.67750393288,61.8572,61.8737,61.8159,61.8655,66444.6775
2019-05-08 14:55:00,74.89,74.93,74.85,74.92,54315.67907708442,61.8655,61.8985,61.8324,61.8902,54315.6791
2019-05-08 15:00:00,74.92,74.98,74.92,74.95,74416.3607760881,61.8902,61.9398,61.8902,61.915,74416.3608
2019-05-08 15:05:00,74.95,75.02,74.94,74.96,81598.32197168327,61.915,61.9729,61.9068,61.9233,81598.322
2019-05-08 15:10:00,74.96,74.98,74.93,74.98,93036.18248557944,61.9233,61.9398,61.8985,61.9398,93036.1825
2019-05-08 15:15:00,74.99,75.04,74.95,75.02,60652.33350812795,61.9481,61.9894,61.915,61.9729,60652.3335
2019-05-08 15:20:00,75.02,75.05,74.93,74.94,75873.09910854745,61.9729,61.9976,61.8985,61.9068,75873.0991
2019-05-08 15:25:00,74.94,74.95,74.89,74.93,139920.29365495543,61.9068,61.915,61.8655,61.8985,139920.2937
2019-05-08 15:30:00,74.93,74.94,74.83,74.83,72006.29260618774,61.8985,61.9068,61.8159,61.8159,72006.2926
2019-05-08 15:35:00,74.84,74.84,74.78,74.79,109339.27635028842,61.8242,61.8242,61.7746,61.7829,109339.2764
2019-05-08 15:40:00,74.79,74.85,74.74,74.77,108128.99842684844,61.7829,61.8324,61.7416,61.7663,108128.9984
2019-05-08 15:45:00,74.77,74.77,74.62,74.66,265562.6638699528,61.7663,61.7663,61.6424,61.6755,265562.6639
2019-05-08 15:50:00,74.66,74.66,74.54,74.56,354766.649187205,61.6755,61.6755,61.5763,61.5929,354766.6492
2019-05-08 15:55:00,74.56,74.63,74.49,74.56,573886.7330886208,61.5929,61.6507,61.535,61.5929,573886.7331
2019-05-09 09:30:00,74.07,74.36,74.03,74.35,208192.9732564237,61.1881,61.4276,61.155,61.4194,208192.9733
2019-05-09 09:35:00,74.34,74.4,74.28,74.31,60057.68222338752,61.4111,61.4607,61.3616,61.3863,60057.6822
2019-05-09 09:40:00,74.3,74.32,74.1,74.14,59395.90980597798,61.3781,61.3946,61.2129,61.2459,59395.9098
2019-05-09 09:45:00,74.13,74.15,74.06,74.06,71527.00576822234,61.2376,61.2542,61.1798,61.1798,71527.0058
2019-05-09 09:50:00,74.05,74.26,74.02,74.14,82797.06345044573,61.1716,61.345,61.1468,61.2459,82797.0635
2019-05-09 09:55:00,74.13,74.18,74.05,74.05,103890.9281594127,61.2376,61.2789,61.1716,61.1716,103890.9282
2019-05-09 10:00:00,74.06,74.06,73.83,73.86,107347.66649187203,61.1798,61.1798,60.9898,61.0146,107347.6665
2019-05-09 10:05:00,73.86,73.92,73.79,73.88,106372.312532774,61.0146,61.0642,60.9568,61.0311,106372.3125
2019-05-09 10:10:00,73.88,74.03,73.87,73.93,101565.81017304667,61.0311,61.155,61.0229,61.0724,101565.8102
2019-05-09 10:15:00,73.94,74.03,73.93,73.98,136480.3356056633,61.0807,61.155,61.0724,61.1137,136480.3356
2019-05-09 10:20:00,73.98,74.22,73.98,74.16,156372.312532774,61.1137,61.312,61.1137,61.2624,156372.3125
2019-05-09 10:25:00,74.16,74.16,73.89,73.96,111981.12218143682,61.2624,61.2624,61.0394,61.0972,111981.1222
2019-05-09 10:30:00,73.95,73.95,73.76,73.87,114294.70372312532,61.0889,61.0889,60.932,61.0229,114294.7037
2019-05-09 10:35:00,73.89,73.91,73.8,73.8,50737.2836916623,61.0394,61.0559,60.965,60.965,50737.2837
2019-05-09 10:40:00,73.82,74.0,73.81,73.97,68360.77608809649,60.9816,61.1302,60.9733,61.1055,68360.7761
2019-05-09 10:45:00,73.97,74.01,73.93,73.95,55570.00524383849,61.1055,61.1385,61.0724,61.0889,55570.0052
2019-05-09 10:50:00,73.95,74.02,73.95,73.98,47975.87834294704,61.0889,61.1468,61.0889,61.1137,47975.8783
2019-05-09 10:55:00,73.98,73.98,73.85,73.93,56975.35395909806,61.1137,61.1137,61.0063,61.0724,56975.354
2019-05-09 11:00:00,73.92,73.99,73.9,73.95,67293.1305715784,61.0642,61.122,61.0476,61.0889,67293.1306
2019-05-09 11:05:00,73.95,73.96,73.78,73.82,74221.28998426849,61.0889,61.0972,60.9485,60.9816,74221.29
2019-05-09 11:10:00,73.82,73.93,73.79,73.88,76353.4347142108,60.9816,61.0724,60.9568,61.0311,76353.4347
2019-05-09 11:15:00,73.87,73.89,73.81,73.85,56932.35448348191,61.0229,61.0394,60.9733,61.0063,56932.3545
2019-05-09 11:20:00,73.85,73.9,73.78,73.78,61320.39853172522,61.0063,61.0476,60.9485,60.9485,61320.3985
2019-05-09 11:25:00,73.79,73.82,73.65,73.72,72332.4593602517,60.9568,60.9816,60.8411,60.8989,72332.4594
2019-05-09 11:30:00,73.73,73.85,73.73,73.83,54634.50445726272,60.9072,61.0063,60.9072,60.9898,54634.5045
2019-05-09 11:35:00,73.84,73.88,73.76,73.79,54259.045621394864,60.9981,61.0311,60.932,60.9568,54259.0456
2019-05-09 11:40:00,73.8,73.83,73.73,73.81,39489.25013109596,60.965,60.9898,60.9072,60.9733,39489.2501
2019-05-09 11:45:00,73.82,73.9,73.81,73.89,37003.670686942845,60.9816,61.0476,60.9733,61.0394,37003.6707
2019-05-09 11:50:00,73.88,73.99,73.83,73.94,48805.45359202936,61.0311,61.122,60.9898,61.0807,48805.4536
2019-05-09 11:55:00,73.95,73.98,73.88,73.91,68629.26061877294,61.0889,61.1137,61.0311,61.0559,68629.2606
2019-05-09 12:00:00,73.91,73.93,73.86,73.9,49756.685894074464,61.0559,61.0724,61.0146,61.0476,49756.6859
2019-05-09 12:05:00,73.9,73.92,73.83,73.92,68943.89092815941,61.0476,61.0642,60.9898,61.0642,68943.8909
2019-05-09 12:10:00,73.91,73.93,73.81,73.84,51984.26848453068,61.0559,61.0724,60.9733,60.9981,51984.2685
2019-05-09 12:15:00,73.84,73.98,73.8,73.94,36899.84268484531,60.9981,61.1137,60.965,61.0807,36899.8427
2019-05-09 12:20:00,73.94,74.0,73.89,73.95,96597.7975878343,61.0807,61.1302,61.0394,61.0889,96597.7976
2019-05-09 12:25:00,73.96,74.16,73.95,74.12,148355.5322496067,61.0972,61.2624,61.0889,61.2294,148355.5322
2019-05-09 12:30:00,74.12,74.25,74.09,74.17,83025.6948085999,61.2294,61.3368,61.2046,61.2707,83025.6948
2019-05-09 12:35:00,74.19,74.33,74.19,74.21,79077.08442579968,61.2872,61.4029,61.2872,61.3037,79077.0844
2019-05-09 12:40:00,74.22,74.34,74.16,74.2,147570.0052438385,61.312,61.4111,61.2624,61.2955,147570.0052
2019-05-09 12:45:00,74.19,74.24,74.12,74.18,81738.85684320923,61.2872,61.3285,61.2294,61.2789,81738.8568
2019-05-09 12:50:00,74.18,74.27,74.15,74.25,33394.86103828002,61.2789,61.3533,61.2542,61.3368,33394.861
2019-05-09 12:55:00,74.25,74.33,74.22,74.26,64460.40901940221,61.3368,61.4029,61.312,61.345,64460.409
2019-05-09 13:00:00,74.25,74.38,74.25,74.36,66831.67278447824,61.3368,61.4442,61.3368,61.4276,66831.6728
2019-05-09 13:05:00,74.36,74.41,74.3,74.3,33477.71368641846,61.4276,61.4689,61.3781,61.3781,33477.7137
2019-05-09 13:10:00,74.3,74.36,74.24,74.33,52995.2805453592,61.3781,61.4276,61.3285,61.4029,52995.2805
2019-05-09 13:15:00,74.34,74.38,74.22,74.27,54740.42999475616,61.4111,61.4442,61.312,61.3533,54740.43
2019-05-09 13:20:00,74.26,74.31,74.24,74.3,40996.32931305716,61.345,61.3863,61.3285,61.3781,40996.3293
2019-05-09 13:25:00,74.31,74.33,74.19,74.24,29464.079706345045,61.3863,61.4029,61.2872,61.3285,29464.0797
2019-05-09 13:30:00,74.24,74.25,74.15,74.23,40951.2323020451,61.3285,61.3368,61.2542,61.3202,40951.2323
2019-05-09 13:35:00,74.23,74.34,74.2,74.34,36963.81751442056,61.3202,61.4111,61.2955,61.4111,36963.8175
2019-05-09 13:40:00,74.34,74.38,74.29,74.37,31108.54745673833,61.4111,61.4442,61.3698,61.4359,31108.5475
2019-05-09 13:45:00,74.37,74.56,74.37,74.54,44677.50393287887,61.4359,61.5929,61.4359,61.5763,44677.5039
2019-05-09 13:50:00,74.54,74.57,74.49,74.5,64351.337178814894,61.5763,61.6011,61.535,61.5433,64351.3372
2019-05-09 13:55:00,74.5,74.6,74.5,74.56,59220.76560041951,61.5433,61.6259,61.5433,61.5929,59220.7656
2019-05-09 14:00:00,74.56,74.63,74.5,74.51,67327.73990561091,61.5929,61.6507,61.5433,61.5516,67327.7399
2019-05-09 14:05:00,74.52,74.56,74.45,74.54,56948.08599895123,61.5598,61.5929,61.502,61.5763,56948.086
2019-05-09 14:10:00,74.54,74.59,74.49,74.57,49043.52385946513,61.5763,61.6176,61.535,61.6011,49043.5239
2019-05-09 14:15:00,74.57,74.72,74.55,74.65,50282.11851074987,61.6011,61.725,61.5846,61.6672,50282.1185
2019-05-09 14:20:00,74.66,74.71,74.62,74.62,44173.04667016256,61.6755,61.7168,61.6424,61.6424,44173.0467
2019-05-09 14:25:00,74.61,74.71,74.58,74.7,43318.30099632932,61.6342,61.7168,61.6094,61.7085,43318.301
2019-05-09 14:30:00,74.69,74.74,74.67,74.69,57382.275825904566,61.7002,61.7416,61.6837,61.7002,57382.2758
2019-05-09 14:35:00,74.69,74.78,74.69,74.71,49950.70791819612,61.7002,61.7746,61.7002,61.7168,49950.7079
2019-05-09 14:40:00,74.72,74.84,74.72,74.77,52483.48190875721,61.725,61.8242,61.725,61.7663,52483.4819
2019-05-09 14:45:00,74.78,74.81,74.72,74.73,51110.64499213424,61.7746,61.7994,61.725,61.7333,51110.645
2019-05-09 14:50:00,74.74,74.82,74.73,74.77,50926.06187729418,61.7416,61.8076,61.7333,61.7663,50926.0619
2019-05-09 14:55:00,74.77,74.79,74.63,74.66,59259.57000524384,61.7663,61.7829,61.6507,61.6755,59259.57
2019-05-09 15:00:00,74.66,74.68,74.54,74.62,72736.23492396434,61.6755,61.692,61.5763,61.6424,72736.2349
2019-05-09 15:05:00,74.63,74.64,74.56,74.57,68238.07026743576,61.6507,61.6589,61.5929,61.6011,68238.0703
2019-05-09 15:10:00,74.58,74.65,74.55,74.65,63542.73728369166,61.6094,61.6672,61.5846,61.6672,63542.7373
2019-05-09 15:15:00,74.65,74.67,74.58,74.64,69577.34661772418,61.6672,61.6837,61.6094,61.6589,69577.3466
2019-05-09 15:20:00,74.65,74.68,74.58,74.61,52124.80335605663,61.6672,61.692,61.6094,61.6342,52124.8034
2019-05-09 15:25:00,74.61,74.76,74.61,74.75,64284.21604614578,61.6342,61.7581,61.6342,61.7498,64284.216
2019-05-09 15:30:00,74.76,74.86,74.75,74.83,88776.08809648662,61.7581,61.8407,61.7498,61.8159,88776.0881
2019-05-09 15:35:00,74.83,74.84,74.75,74.83,84879.91609858416,61.8159,61.8242,61.7498,61.8159,84879.9161
2019-05-09 15:40:00,74.82,74.83,74.7,74.76,137237.54588358678,61.8076,61.8159,61.7085,61.7581,137237.5459
2019-05-09 15:45:00,74.76,74.82,74.68,74.68,126238.07026743576,61.7581,61.8076,61.692,61.692,126238.0703
2019-05-09 15:50:00,74.67,74.74,74.64,74.71,188772.9417933928,61.6837,61.7416,61.6589,61.7168,188772.9418
2019-05-09 15:55:00,74.7,74.74,74.63,74.69,254536.96906135287,61.7085,61.7416,61.6507,61.7002,254536.9691
2019-05-10 09:30:00,74.45,74.54,74.32,74.4,156137.3885684321,61.502,61.5763,61.3946,61.4607,156137.3886
2019-05-10 09:35:00,74.41,74.52,74.32,74.44,72590.45621394861,61.4689,61.5598,61.3946,61.4937,72590.4562
2019-05-10 09:40:00,74.44,74.64,74.44,74.61,70936.54955427373,61.4937,61.6589,61.4937,61.6342,70936.5496
2019-05-10 09:45:00,74.62,74.63,74.49,74.61,103895.12323020452,61.6424,61.6507,61.535,61.6342,103895.1232
2019-05-10 09:50:00,74.62,74.69,74.54,74.58,48318.82538017829,61.6424,61.7002,61.5763,61.6094,48318.8254
2019-05-10 09:55:00,74.58,74.64,74.55,74.57,28291.557420031462,61.6094,61.6589,61.5846,61.6011,28291.5574
2019-05-10 10:00:00,74.59,74.6,74.37,74.38,57085.47456738333,61.6176,61.6259,61.4359,61.4442,57085.4746
2019-05-10 10:05:00,74.37,74.42,74.33,74.38,58556.89564761405,61.4359,61.4772,61.4029,61.4442,58556.8956
2019-05-10 10:10:00,74.37,74.37,74.25,74.26,43332.98374410068,61.4359,61.4359,61.3368,61.345,43332.9837
2019-05-10 10:15:00,74.25,74.25,74.1,74.14,56694.284216046144,61.3368,61.3368,61.2129,61.2459,56694.2842
2019-05-10 10:20:00,74.14,74.15,74.0,74.04,59801.782905086526,61.2459,61.2542,61.1302,61.1633,59801.7829
2019-05-10 10:25:00,74.05,74.11,73.99,73.99,68925.01310959623,61.1716,61.2211,61.122,61.122,68925.0131
2019-05-10 10:30:00,73.97,73.99,73.92,73.93,49488.20136339801,61.1055,61.122,61.0642,61.0724,49488.2014
2019-05-10 10:35:00,73.92,73.96,73.82,73.85,77868.90403775564,61.0642,61.0972,60.9816,61.0063,77868.904
2019-05-10 10:40:00,73.85,73.85,73.67,73.72,97404.2999475616,61.0063,61.0063,60.8576,60.8989,97404.2999
2019-05-10 10:45:00,73.72,73.79,73.68,73.69,47004.7194546408,60.8989,60.9568,60.8659,60.8742,47004.7195
2019-05-10 10:50:00,73.7,73.72,73.58,73.58,62742.52753015208,60.8824,60.8989,60.7833,60.7833,62742.5275
2019-05-10 10:55:00,73.58,73.6,73.43,73.48,110237.0214997378,60.7833,60.7998,60.6594,60.7007,110237.0215
2019-05-10 11:00:00,73.48,73.49,73.24,73.31,133619.29732564237,60.7007,60.7089,60.5024,60.5602,133619.2973
2019-05-10 11:05:00,73.3,73.44,73.29,73.41,99630.83377031988,60.552,60.6676,60.5437,60.6429,99630.8338
2019-05-10 11:10:00,73.42,73.43,73.32,73.4,107747.24698479287,60.6511,60.6594,60.5685,60.6346,107747.247
2019-05-10 11:15:00,73.39,73.44,73.35,73.42,93647.61405348717,60.6263,60.6676,60.5933,60.6511,93647.6141
2019-05-10 11:20:00,73.43,73.65,73.42,73.62,128243.31410592554,60.6594,60.8411,60.6511,60.8163,128243.3141
2019-05-10 11:25:00,73.63,73.63,73.4,73.41,66500.26219192448,60.8246,60.8246,60.6346,60.6429,66500.2622
2019-05-10 11:30:00,73.4,73.42,73.28,73.34,68808.59989512323,60.6346,60.6511,60.5355,60.585,68808.5999
2019-05-10 11:35:00,73.34,73.5,73.31,73.43,70008.39014158364,60.585,60.7172,60.5602,60.6594,70008.3901
2019-05-10 11:40:00,73.44,73.45,73.33,73.41,46837.965390665966,60.6676,60.6759,60.5768,60.6429,46837.9654
2019-05-10 11:45:00,73.41,73.45,73.31,73.4,88396.43418982695,60.6429,60.6759,60.5602,60.6346,88396.4342
2019-05-10 11:50:00,73.38,73.56,73.38,73.56,79825.90456213949,60.6181,60.7668,60.6181,60.7668,79825.9046
2019-05-10 11:55:00,73.55,73.59,73.37,73.53,133170.42475091768,60.7585,60.7916,60.6098,60.742,133170.4248
2019-05-10 12:00:00,73.51,73.69,73.51,73.69,73138.96171997902,60.7255,60.8742,60.7255,60.8742,73138.9617
2019-05-10 12:05:00,73.69,73.7,73.51,73.54,51309.91085474567,60.8742,60.8824,60.7255,60.7502,51309.9109
2019-05-10 12:10:00,73.55,73.72,73.55,73.68,48562.13948610383,60.7585,60.8989,60.7585,60.8659,48562.1395
2019-05-10 12:15:00,73.69,73.89,73.69,73.88,85553.22496067121,60.8742,61.0394,60.8742,61.0311,85553.225
2019-05-10 12:20:00,73.88,73.91,73.81,73.85,43215.52176192973,61.0311,61.0559,60.9733,61.0063,43215.5218
2019-05-10 12:25:00,73.85,74.02,73.85,73.96,59458.83586785527,61.0063,61.1468,61.0063,61.0972,59458.8359
2019-05-10 12:30:00,73.96,74.14,73.93,74.06,61890.92815941269,61.0972,61.2459,61.0724,61.1798,61890.9282
2019-05-10 12:35:00,74.06,74.08,74.01,74.03,35777.66124803356,61.1798,61.1963,61.1385,61.155,35777.6612
2019-05-10 12:40:00,74.03,74.07,73.98,74.0,47559.51756685894,61.155,61.1881,61.1137,61.1302,47559.5176
2019-05-10 12:45:00,74.0,74.0,73.91,73.94,52321.97168327215,61.1302,61.1302,61.0559,61.0807,52321.9717
2019-05-10 12:50:00,73.93,74.03,73.93,73.99,51394.86103828002,61.0724,61.155,61.0724,61.122,51394.861
2019-05-10 12:55:00,73.98,74.07,73.98,74.01,29770.31987414788,61.1137,61.1881,61.1137,61.1385,29770.3199
2019-05-10 13:00:00,74.02,74.09,73.95,74.06,68167.80283167279,61.1468,61.2046,61.0889,61.1798,68167.8028
2019-05-10 13:05:00,74.06,74.07,73.93,74.0,50239.11903513372,61.1798,61.1881,61.0724,61.1302,50239.119
2019-05-10 13:10:00,74.01,74.05,73.95,74.03,59090.7184058731,61.1385,61.1716,61.0889,61.155,59090.7184
2019-05-10 13:15:00,74.03,74.13,73.96,74.13,100956.47614053488,61.155,61.2376,61.0972,61.2376,100956.4761
2019-05-10 13:20:00,74.13,74.28,74.09,74.15,107773.46617724176,61.2376,61.3616,61.2046,61.2542,107773.4662
2019-05-10 13:25:00,74.17,74.25,74.13,74.14,41267.96014682748,61.2707,61.3368,61.2376,61.2459,41267.9601
2019-05-10 13:30:00,74.15,74.15,74.06,74.12,86338.75196643943,61.2542,61.2542,61.1798,61.2294,86338.752
2019-05-10 13:35:00,74.12,74.14,74.05,74.08,42873.62349239644,61.2294,61.2459,61.1716,61.1963,42873.6235
2019-05-10 13:40:00,74.08,74.13,74.07,74.12,37593.0781331935,61.1963,61.2376,61.1881,61.2294,37593.0781
2019-05-10 13:45:00,74.12,74.32,74.09,74.26,90534.871525957,61.2294,61.3946,61.2046,61.345,90534.8715
2019-05-10 13:50:00,74.26,74.27,74.17,74.23,72428.94598846356,61.345,61.3533,61.2707,61.3202,72428.946
2019-05-10 13:55:00,74.23,74.23,74.15,74.16,43797.5878342947,61.3202,61.3202,61.2542,61.2624,43797.5878
2019-05-10 14:00:00,74.16,74.2,74.11,74.18,57324.593602517045,61.2624,61.2955,61.2211,61.2789,57324.5936
2019-05-10 14:05:00,74.18,74.19,74.13,74.16,59148.40062926062,61.2789,61.2872,61.2376,61.2624,59148.4006
2019-05-10 14:10:00,74.16,74.2,74.1,74.12,49758.78342947037,61.2624,61.2955,61.2129,61.2294,49758.7834
2019-05-10 14:15:00,74.11,74.11,73.96,73.97,76370.21499737808,61.2211,61.2211,61.0972,61.1055,76370.215
2019-05-10 14:20:00,73.98,74.07,73.98,74.05,58870.47718930257,61.1137,61.1881,61.1137,61.1716,58870.4772
2019-05-10 14:25:00,74.05,74.07,73.99,74.02,73807.0267435763,61.1716,61.1881,61.122,61.1468,73807.0267
2019-05-10 14:30:00,74.03,74.09,74.0,74.04,67314.1059255375,61.155,61.2046,61.1302,61.1633,67314.1059
2019-05-10 14:35:00,74.04,74.06,73.97,74.03,93070.79181961196,61.1633,61.1798,61.1055,61.155,93070.7918
2019-05-10 14:40:00,74.03,74.06,73.98,74.0,43456.73833245936,61.155,61.1798,61.1137,61.1302,43456.7383
2019-05-10 14:45:00,73.99,74.09,73.99,74.08,66871.52595700053,61.122,61.2046,61.122,61.1963,66871.526
2019-05-10 14:50:00,74.09,74.18,74.06,74.12,99315.15469323544,61.2046,61.2789,61.1798,61.2294,99315.1547
2019-05-10 14:55:00,74.12,74.15,74.06,74.1,57797.5878342947,61.2294,61.2542,61.1798,61.2129,57797.5878
2019-05-10 15:00:00,74.1,74.2,74.09,74.19,103153.6444677504,61.2129,61.2955,61.2046,61.2872,103153.6445
2019-05-10 15:05:00,74.19,74.2,74.12,74.13,76870.47718930258,61.2872,61.2955,61.2294,61.2376,76870.4772
2019-05-10 15:10:00,74.13,74.27,74.11,74.27,63473.51861562664,61.2376,61.3533,61.2211,61.3533,63473.5186
2019-05-10 15:15:00,74.28,74.47,74.22,74.45,81717.88148925013,61.3616,61.5185,61.312,61.502,81717.8815
2019-05-10 15:20:00,74.44,74.55,74.44,74.48,67921.34242265338,61.4937,61.5846,61.4937,61.5268,67921.3424
2019-05-10 15:25:00,74.47,74.63,74.47,74.57,62070.26743576298,61.5185,61.6507,61.5185,61.6011,62070.2674
2019-05-10 15:30:00,74.56,74.58,74.39,74.41,154531.72522286314,61.5929,61.6094,61.4524,61.4689,154531.7252
2019-05-10 15:35:00,74.4,74.44,74.34,74.38,80519.14001048768,61.4607,61.4937,61.4111,61.4442,80519.14
2019-05-10 15:40:00,74.37,74.39,74.27,74.34,85565.81017304667,61.4359,61.4524,61.3533,61.4111,85565.8102
2019-05-10 15:45:00,74.34,74.48,74.33,74.35,89641.32144729943,61.4111,61.5268,61.4029,61.4194,89641.3214
2019-05-10 15:50:00,74.35,74.42,74.33,74.42,113356.0566334557,61.4194,61.4772,61.4029,61.4772,113356.0566
2019-05-10 15:55:00,74.42,74.6,74.33,74.59,396154.1688515994,61.4772,61.6259,61.4029,61.6176,396154.1689
2019-05-13 09:30:00,73.25,73.92,73.25,73.72,368653.3822758259,60.5107,61.0642,60.5107,60.8989,368653.3823
2019-05-13 09:35:00,73.71,73.79,73.58,73.72,182681.69900367068,60.8907,60.9568,60.7833,60.8989,182681.699
2019-05-13 09:40:00,73.73,73.76,73.56,73.71,164277.92343995805,60.9072,60.932,60.7668,60.8907,164277.9234
2019-05-13 09:45:00,73.7,73.83,73.67,73.75,98548.5055060304,60.8824,60.9898,60.8576,60.9237,98548.5055
2019-05-13 09:50:00,73.74,73.8,73.64,73.65,109144.2055584688,60.9155,60.965,60.8329,60.8411,109144.2056
2019-05-13 09:55:00,73.64,73.83,73.64,73.79,91791.29522810696,60.8329,60.9898,60.8329,60.9568,91791.2952
2019-05-13 10:00:00,73.79,73.86,73.54,73.67,131830.09963293132,60.9568,61.0146,60.7502,60.8576,131830.0996
2019-05-13 10:05:00,73.66,73.67,73.47,73.49,112719.45464079706,60.8494,60.8576,60.6924,60.7089,112719.4546
2019-05-13 10:10:00,73.49,73.58,73.43,73.58,73652.85789197692,60.7089,60.7833,60.6594,60.7833,73652.8579
2019-05-13 10:15:00,73.57,73.8,73.53,73.74,78492.92081803881,60.775,60.965,60.742,60.9155,78492.9208
2019-05-13 10:20:00,73.74,73.84,73.66,73.67,77510.22548505507,60.9155,60.9981,60.8494,60.8576,77510.2255
2019-05-13 10:25:00,73.67,73.71,73.52,73.62,56020.9753539591,60.8576,60.8907,60.7337,60.8163,56020.9754
2019-05-13 10:30:00,73.61,73.63,73.52,73.56,98554.79811221817,60.8081,60.8246,60.7337,60.7668,98554.7981
2019-05-13 10:35:00,73.56,73.63,73.49,73.56,80211.85107498689,60.7668,60.8246,60.7089,60.7668,80211.8511
2019-05-13 10:40:00,73.57,73.57,73.47,73.5,122583.11484006292,60.775,60.775,60.6924,60.7172,122583.1148
2019-05-13 10:45:00,73.49,73.51,73.37,73.39,80869.42842160462,60.7089,60.7255,60.6098,60.6263,80869.4284
2019-05-13 10:50:00,73.38,73.6,73.37,73.55,63428.42160461458,60.6181,60.7998,60.6098,60.7585,63428.4216
2019-05-13 10:55:00,73.54,73.6,73.51,73.6,73955.9517566859,60.7502,60.7998,60.7255,60.7998,73955.9518
2019-05-13 11:00:00,73.59,73.64,73.56,73.61,81006.8169900367,60.7916,60.8329,60.7668,60.8081,81006.817
2019-05-13 11:05:00,73.61,73.74,73.6,73.69,62677.50393287887,60.8081,60.9155,60.7998,60.8742,62677.5039
2019-05-13 11:10:00,73.69,73.86,73.65,73.84,64463.55532249607,60.8742,61.0146,60.8411,60.9981,64463.5553
2019-05-13 11:15:00,73.84,73.84,73.66,73.7,67618.24855794442,60.9981,60.9981,60.8494,60.8824,67618.2486
2019-05-13 11:20:00,73.7,73.78,73.67,73.72,81401.15364446775,60.8824,60.9485,60.8576,60.8989,81401.1536
2019-05-13 11:25:00,73.72,73.72,73.59,73.61,78155.21761929733,60.8989,60.8989,60.7916,60.8081,78155.2176
2019-05-13 11:30:00,73.61,73.69,73.56,73.65,63633.98007341374,60.8081,60.8742,60.7668,60.8411,63633.9801
2019-05-13 11:35:00,73.65,73.66,73.59,73.61,65828.0020975354,60.8411,60.8494,60.7916,60.8081,65828.0021
2019-05-13 11:40:00,73.61,73.68,73.57,73.65,58682.747771368646,60.8081,60.8659,60.775,60.8411,58682.7478
2019-05-13 11:45:00,73.67,73.72,73.61,73.67,69860.513896172,60.8576,60.8989,60.8081,60.8576,69860.5139
2019-05-13 11:50:00,73.67,73.68,73.57,73.59,75492.39643418982,60.8576,60.8659,60.775,60.7916,75492.3964
2019-05-13 11:55:00,73.59,73.72,73.58,73.71,91616.15102254853,60.7916,60.8989,60.7833,60.8907,91616.151
2019-05-13 12:00:00,73.69,73.7,73.62,73.67,43502.88411116938,60.8742,60.8824,60.8163,60.8576,43502.8841
2019-05-13 12:05:00,73.69,73.73,73.66,73.72,85983.21971683273,60.8742,60.9072,60.8494,60.8989,85983.2197
2019-05-13 12:10:00,73.72,73.79,73.64,73.68,63769.27110644992,60.8989,60.9568,60.8329,60.8659,63769.2711
2019-05-13 12:15:00,73.69,73.7,73.58,73.66,52118.5107498689,60.8742,60.8824,60.7833,60.8494,52118.5107
2019-05-13 12:20:00,73.66,73.68,73.58,73.59,42863.135815416885,60.8494,60.8659,60.7833,60.7916,42863.1358
2019-05-13 12:25:00,73.59,73.61,73.51,73.53,62586.26114315679,60.7916,60.8081,60.7255,60.742,62586.2611
2019-05-13 12:30:00,73.53,73.53,73.44,73.5,31979.024646040903,60.742,60.742,60.6676,60.7172,31979.0246
2019-05-13 12:35:00,73.49,73.6,73.49,73.56,61085.47456738333,60.7089,60.7998,60.7089,60.7668,61085.4746
2019-05-13 12:40:00,73.55,73.58,73.5,73.51,43695.85736759308,60.7585,60.7833,60.7172,60.7255,43695.8574
2019-05-13 12:45:00,73.51,73.62,73.51,73.57,29495.542737283693,60.7255,60.8163,60.7255,60.775,29495.5427
2019-05-13 12:50:00,73.58,73.58,73.5,73.51,75945.46407970635,60.7833,60.7833,60.7172,60.7255,75945.4641
2019-05-13 12:55:00,73.51,73.52,73.47,73.5,92349.239643419,60.7255,60.7337,60.6924,60.7172,92349.2396
2019-05-13 13:00:00,73.49,73.51,73.44,73.45,53332.98374410068,60.7089,60.7255,60.6676,60.6759,53332.9837
2019-05-13 13:05:00,73.45,73.49,73.39,73.43,72983.7441006817,60.6759,60.7089,60.6263,60.6594,72983.7441
2019-05-13 13:10:00,73.44,73.45,73.36,73.42,50794.96591504982,60.6676,60.6759,60.6016,60.6511,50794.9659
2019-05-13 13:15:00,73.41,73.5,73.4,73.41,47864.708966963815,60.6429,60.7172,60.6346,60.6429,47864.709
2019-05-13 13:20:00,73.41,73.45,73.37,73.44,87706.34504457263,60.6429,60.6759,60.6098,60.6676,87706.345
2019-05-13 13:25:00,73.44,73.5,73.37,73.38,75016.2558993183,60.6676,60.7172,60.6098,60.6181,75016.2559
2019-05-13 13:30:00,73.37,73.47,73.36,73.45,63666.49187205034,60.6098,60.6924,60.6016,60.6759,63666.4919
2019-05-13 13:35:00,73.46,73.72,73.45,73.64,90610.38280020976,60.6842,60.8989,60.6759,60.8329,90610.3828
2019-05-13 13:40:00,73.64,73.69,73.59,73.6,62690.08914525433,60.8329,60.8742,60.7916,60.7998,62690.0891
2019-05-13 13:45:00,73.59,73.6,73.51,73.53,102004.1950707918,60.7916,60.7998,60.7255,60.742,102004.1951
2019-05-13 13:50:00,73.54,73.56,73.47,73.53,62072.36497115889,60.7502,60.7668,60.6924,60.742,62072.365
2019-05-13 13:55:00,73.53,73.66,73.5,73.63,127196.64394336657,60.742,60.8494,60.7172,60.8246,127196.6439
2019-05-13 14:00:00,73.62,73.67,73.56,73.58,70908.23282642895,60.8163,60.8576,60.7668,60.7833,70908.2328
2019-05-13 14:05:00,73.59,73.66,73.55,73.55,65621.39486103828,60.7916,60.8494,60.7585,60.7585,65621.3949
2019-05-13 14:10:00,73.56,73.56,73.4,73.41,60892.501310959626,60.7668,60.7668,60.6346,60.6429,60892.5013
2019-05-13 14:15:00,73.41,73.46,73.37,73.39,53607.76088096487,60.6429,60.6842,60.6098,60.6263,53607.7609
2019-05-13 14:20:00,73.37,73.5,73.37,73.47,97722.07656004195,60.6098,60.7172,60.6098,60.6924,97722.0766
2019-05-13 14:25:00,73.48,73.72,73.48,73.65,173346.6177241741,60.7007,60.8989,60.7007,60.8411,173346.6177
2019-05-13 14:30:00,73.64,73.67,73.55,73.58,88388.04404824332,60.8329,60.8576,60.7585,60.7833,88388.044
2019-05-13 14:35:00,73.58,73.64,73.53,73.57,70606.18772941793,60.7833,60.8329,60.742,60.775,70606.1877
2019-05-13 14:40:00,73.55,73.59,73.45,73.5,100246.4604090194,60.7585,60.7916,60.6759,60.7172,100246.4604
2019-05-13 14:45:00,73.5,73.67,73.5,73.63,72456.21394861038,60.7172,60.8576,60.7172,60.8246,72456.2139
2019-05-13 14:50:00,73.63,73.75,73.62,73.7,110836.916622968,60.8246,60.9237,60.8163,60.8824,110836.9166
2019-05-13 14:55:00,73.69,73.74,73.64,73.64,120240.16780283168,60.8742,60.9155,60.8329,60.8329,120240.1678
2019-05-13 15:00:00,73.63,73.76,73.59,73.61,91196.64394336657,60.8246,60.932,60.7916,60.8081,91196.6439
2019-05-13 15:05:00,73.6,73.74,73.58,73.66,64743.57629785003,60.7998,60.9155,60.7833,60.8494,64743.5763
2019-05-13 15:10:00,73.67,73.71,73.62,73.63,72778.18563188254,60.8576,60.8907,60.8163,60.8246,72778.1856
2019-05-13 15:15:00,73.63,73.68,73.54,73.55,71173.57105401154,60.8246,60.8659,60.7502,60.7585,71173.5711
2019-05-13 15:20:00,73.56,73.57,73.47,73.48,62929.20818038804,60.7668,60.775,60.6924,60.7007,62929.2082
2019-05-13 15:25:00,73.47,73.58,73.47,73.53,70847.40429994756,60.6924,60.7833,60.6924,60.742,70847.4043
2019-05-13 15:30:00,73.52,73.52,73.37,73.39,128098.58416360775,60.7337,60.7337,60.6098,60.6263,128098.5842
2019-05-13 15:35:00,73.39,73.44,73.33,73.36,129878.34294703724,60.6263,60.6676,60.5768,60.6016,129878.3429
2019-05-13 15:40:00,73.37,73.47,73.36,73.43,141631.88253801782,60.6098,60.6924,60.6016,60.6594,141631.8825
2019-05-13 15:45:00,73.44,73.59,73.43,73.57,145222.86313581542,60.6676,60.7916,60.6594,60.775,145222.8631
2019-05-13 15:50:00,73.58,73.67,73.5,73.67,248155.21761929733,60.7833,60.8576,60.7172,60.8576,248155.2176
2019-05-13 15:55:00,73.66,73.7,73.56,73.58,525688.5159937073,60.8494,60.8824,60.7668,60.7833,525688.516
2019-05-14 09:30:00,74.01,74.04,73.76,73.89,235418.982695333,61.1385,61.1633,60.932,61.0394,235418.9827
2019-05-14 09:35:00,73.87,74.0,73.78,73.98,106718.40587309912,61.0229,61.1302,60.9485,61.1137,106718.4059
2019-05-14 09:40:00,73.97,74.07,73.92,74.07,92393.28788673307,61.1055,61.1881,61.0642,61.1881,92393.2879
2019-05-14 09:45:00,74.07,74.18,74.01,74.05,91687.46722600944,61.1881,61.2789,61.1385,61.1716,91687.4672
2019-05-14 09:50:00,74.05,74.13,74.05,74.1,71395.90980597798,61.1716,61.2376,61.1716,61.2129,71395.9098
2019-05-14 09:55:00,74.11,74.15,74.04,74.07,103194.54640797064,61.2211,61.2542,61.1633,61.1881,103194.5464
2019-05-14 10:00:00,74.06,74.28,74.04,74.24,111264.81384373362,61.1798,61.3616,61.1633,61.3285,111264.8138
2019-05-14 10:05:00,74.23,74.34,74.21,74.32,78866.28211851075,61.3202,61.4111,61.3037,61.3946,78866.2821
2019-05-14 10:10:00,74.32,74.42,74.25,74.41,101436.81174619822,61.3946,61.4772,61.3368,61.4689,101436.8117
2019-05-14 10:15:00,74.41,74.42,74.32,74.41,91729.41793392765,61.4689,61.4772,61.3946,61.4689,91729.4179
2019-05-14 10:20:00,74.41,74.45,74.36,74.37,62098.58416360776,61.4689,61.502,61.4276,61.4359,62098.5842
2019-05-14 10:25:00,74.37,74.38,74.23,74.24,62519.14001048768,61.4359,61.4442,61.3202,61.3285,62519.14
2019-05-14 10:30:00,74.24,74.26,74.07,74.09,81329.83744100682,61.3285,61.345,61.1881,61.2046,81329.8374
2019-05-14 10:35:00,74.08,74.14,74.04,74.12,108503.40849501836,61.1963,61.2459,61.1633,61.2294,108503.4085
2019-05-14 10:40:00,74.12,74.13,74.05,74.07,74621.91924488726,61.2294,61.2376,61.1716,61.1881,74621.9192
2019-05-14 10:45:00,74.07,74.12,73.99,74.01,81364.44677503932,61.1881,61.2294,61.122,61.1385,81364.4468
2019-05-14 10:50:00,74.01,74.1,73.95,74.09,90669.11379129524,61.1385,61.2129,61.0889,61.2046,90669.1138
2019-05-14 10:55:00,74.08,74.1,73.99,74.0,57618.24855794442,61.1963,61.2129,61.122,61.1302,57618.2486
2019-05-14 11:00:00,74.0,74.06,73.91,73.91,70286.31358154169,61.1302,61.1798,61.0559,61.0559,70286.3136
2019-05-14 11:05:00,73.91,73.98,73.89,73.89,73183.00996329314,61.0559,61.1137,61.0394,61.0394,73183.01
2019-05-14 11:10:00,73.89,73.96,73.86,73.86,73644.46775039329,61.0394,61.0972,61.0146,61.0146,73644.4678
2019-05-14 11:15:00,73.86,73.95,73.82,73.95,134889.35500786576,61.0146,61.0889,60.9816,61.0889,134889.355
2019-05-14 11:20:00,73.93,74.04,73.9,73.97,98411.11693759832,61.0724,61.1633,61.0476,61.1055,98411.1169
2019-05-14 11:25:00,73.97,74.01,73.92,73.92,44262.191924488725,61.1055,61.1385,61.0642,61.0642,44262.1919
2019-05-14 11:30:00,73.93,73.98,73.92,73.96,53616.1510225485,61.0724,61.1137,61.0642,61.0972,53616.151
2019-05-14 11:35:00,73.97,74.03,73.93,73.94,71172.52228631359,61.1055,61.155,61.0724,61.0807,71172.5223
2019-05-14 11:40:00,73.94,74.01,73.92,73.92,52942.842160461456,61.0807,61.1385,61.0642,61.0642,52942.8422
2019-05-14 11:45:00,73.93,73.97,73.9,73.96,65928.68379653907,61.0724,61.1055,61.0476,61.0972,65928.6838
2019-05-14 11:50:00,73.96,74.04,73.94,73.99,66142.63240692187,61.0972,61.1633,61.0807,61.122,66142.6324
2019-05-14 11:55:00,74.0,74.11,73.99,74.09,125346.6177241741,61.1302,61.2211,61.122,61.2046,125346.6177
2019-05-14 12:00:00,74.08,74.13,74.04,74.13,52646.04090194022,61.1963,61.2376,61.1633,61.2376,52646.0409
2019-05-14 12:05:00,74.13,74.14,74.03,74.08,49367.59307813319,61.2376,61.2459,61.155,61.1963,49367.5931
2019-05-14 12:10:00,74.08,74.27,74.07,74.26,93381.2270582066,61.1963,61.3533,61.1881,61.345,93381.2271
2019-05-14 12:15:00,74.26,74.26,74.16,74.21,58923.96434189827,61.345,61.345,61.2624,61.3037,58923.9643
2019-05-14 12:20:00,74.22,74.24,74.1,74.11,48385.94651284741,61.312,61.3285,61.2129,61.2211,48385.9465
2019-05-14 12:25:00,74.11,74.16,74.1,74.11,49276.35028841112,61.2211,61.2624,61.2129,61.2211,49276.3503
2019-05-14 12:30:00,74.1,74.13,74.06,74.08,40357.629785002624,61.2129,61.2376,61.1798,61.1963,40357.6298
2019-05-14 12:35:00,74.07,74.12,74.05,74.1,44906.13529103304,61.1881,61.2294,61.1716,61.2129,44906.1353
2019-05-14 12:40:00,74.11,74.12,74.07,74.08,47264.81384373362,61.2211,61.2294,61.1881,61.1963,47264.8138
2019-05-14 12:45:00,74.08,74.12,74.05,74.1,60488.72574724699,61.1963,61.2294,61.1716,61.2129,60488.7257
2019-05-14 12:50:00,74.1,74.1,73.99,74.02,43833.24593602517,61.2129,61.2129,61.122,61.1468,43833.2459
2019-05-14 12:55:00,74.02,74.07,74.0,74.04,50462.506554798114,61.1468,61.1881,61.1302,61.1633,50462.5066
2019-05-14 13:00:00,74.03,74.1,73.99,74.08,55286.83796539067,61.155,61.2129,61.122,61.1963,55286.838
2019-05-14 13:05:00,74.09,74.13,74.07,74.1,38562.13948610383,61.2046,61.2376,61.1881,61.2129,38562.1395
2019-05-14 13:10:00,74.1,74.2,74.1,74.14,82517.04247509177,61.2129,61.2955,61.2129,61.2459,82517.0425
2019-05-14 13:15:00,74.15,74.15,74.02,74.02,79656.0041950708,61.2542,61.2542,61.1468,61.1468,79656.0042
2019-05-14 13:20:00,74.03,74.13,74.01,74.12,52786.575773466175,61.155,61.2376,61.1385,61.2294,52786.5758
2019-05-14 13:25:00,74.12,74.13,74.06,74.1,52191.92448872575,61.2294,61.2376,61.1798,61.2129,52191.9245
2019-05-14 13:30:00,74.1,74.11,74.07,74.08,48514.94493969586,61.2129,61.2211,61.1881,61.1963,48514.9449
2019-05-14 13:35:00,74.07,74.14,74.06,74.14,55448.34819087573,61.1881,61.2459,61.1798,61.2459,55448.3482
2019-05-14 13:40:00,74.14,74.17,74.13,74.15,41846.87991609859,61.2459,61.2707,61.2376,61.2542,41846.8799
2019-05-14 13:45:00,74.15,74.17,74.12,74.14,57995.80492920818,61.2542,61.2707,61.2294,61.2459,57995.8049
2019-05-14 13:50:00,74.15,74.18,74.13,74.15,30595.700052438384,61.2542,61.2789,61.2376,61.2542,30595.7001
2019-05-14 13:55:00,74.15,74.16,74.13,74.13,47425.27530152071,61.2542,61.2624,61.2376,61.2376,47425.2753
2019-05-14 14:00:00,74.13,74.13,74.05,74.05,52597.7975878343,61.2376,61.2376,61.1716,61.1716,52597.7976
2019-05-14 14:05:00,74.06,74.13,74.03,74.13,65676.97954902989,61.1798,61.2376,61.155,61.2376,65676.9795
2019-05-14 14:10:00,74.13,74.17,74.1,74.17,52677.50393287887,61.2376,61.2707,61.2129,61.2707,52677.5039
2019-05-14 14:15:00,74.17,74.22,74.16,74.2,58782.38070267436,61.2707,61.312,61.2624,61.2955,58782.3807
2019-05-14 14:20:00,74.21,74.3,74.2,74.3,59649.71158888306,61.3037,61.3781,61.2955,61.3781,59649.7116
2019-05-14 14:25:00,74.3,74.3,74.22,74.23,50251.70424750918,61.3781,61.3781,61.312,61.3202,50251.7042
2019-05-14 14:30:00,74.23,74.23,74.17,74.22,81490.29889879392,61.3202,61.3202,61.2707,61.312,81490.2989
2019-05-14 14:35:00,74.23,74.27,74.21,74.27,56313.58154168852,61.3202,61.3533,61.3037,61.3533,56313.5815
2019-05-14 14:40:00,74.27,74.32,74.26,74.3,63888.83062401678,61.3533,61.3946,61.345,61.3781,63888.8306
2019-05-14 14:45:00,74.31,74.31,74.24,74.24,115545.88358678552,61.3863,61.3863,61.3285,61.3285,115545.8836
2019-05-14 14:50:00,74.25,74.25,74.13,74.13,65897.22076560042,61.3368,61.3368,61.2376,61.2376,65897.2208
2019-05-14 14:55:00,74.13,74.17,74.13,74.17,51211.32669113791,61.2376,61.2707,61.2376,61.2707,51211.3267
2019-05-14 15:00:00,74.16,74.18,74.11,74.16,71349.76402726796,61.2624,61.2789,61.2211,61.2624,71349.764
2019-05-14 15:05:00,74.16,74.23,74.13,74.22,70405.87309910855,61.2624,61.3202,61.2376,61.312,70405.8731
2019-05-14 15:10:00,74.21,74.22,74.12,74.14,59626.638699528055,61.3037,61.312,61.2294,61.2459,59626.6387
2019-05-14 15:15:00,74.15,74.15,74.1,74.13,55094.91347666492,61.2542,61.2542,61.2129,61.2376,55094.9135
2019-05-14 15:20:00,74.13,74.16,74.11,74.15,54966.96381751442,61.2376,61.2624,61.2211,61.2542,54966.9638
2019-05-14 15:25:00,74.15,74.18,74.13,74.15,54971.15888830624,61.2542,61.2789,61.2376,61.2542,54971.1589
2019-05-14 15:30:00,74.14,74.14,73.98,73.98,108089.14525432615,61.2459,61.2459,61.1137,61.1137,108089.1453
2019-05-14 15:35:00,73.98,74.04,73.95,73.99,90705.82066072364,61.1137,61.1633,61.0889,61.122,90705.8207
2019-05-14 15:40:00,74.0,74.09,73.98,74.04,84509.70110120608,61.1302,61.2046,61.1137,61.1633,84509.7011
2019-05-14 15:45:00,74.04,74.06,73.95,74.04,167987.41478762456,61.1633,61.1798,61.0889,61.1633,167987.4148
2019-05-14 15:50:00,74.03,74.04,73.94,73.98,180975.35395909805,61.155,61.1633,61.0807,61.1137,180975.354
2019-05-14 15:55:00,73.98,74.01,73.77,73.84,478397.4829575249,61.1137,61.1385,60.9402,60.9981,478397.483
2019-05-15 09:30:00,73.3,73.63,73.3,73.43,251669.6381751442,60.552,60.8246,60.552,60.6594,251669.6382
2019-05-15 09:35:00,73.42,73.58,73.32,73.41,97589.93183009964,60.6511,60.7833,60.5685,60.6429,97589.9318
2019-05-15 09:40:00,73.41,73.55,73.37,73.42,151722.07656004195,60.6429,60.7585,60.6098,60.6511,151722.0766
2019-05-15 09:45:00,73.4,73.72,73.38,73.55,145366.54431043525,60.6346,60.8989,60.6181,60.7585,145366.5443
2019-05-15 09:50:00,73.55,73.64,73.49,73.51,96213.9486103828,60.7585,60.8329,60.7089,60.7255,96213.9486
2019-05-15 09:55:00,73.51,73.61,73.48,73.57,124117.46198217096,60.7255,60.8081,60.7007,60.775,124117.462
2019-05-15 10:00:00,73.58,73.61,73.42,73.42,122969.06135291031,60.7833,60.8081,60.6511,60.6511,122969.0614
2019-05-15 10:05:00,73.43,73.43,73.23,73.27,126267.43576297852,60.6594,60.6594,60.4942,60.5272,126267.4358
2019-05-15 10:10:00,73.27,73.74,73.24,73.72,162665.96748820136,60.5272,60.9155,60.5024,60.8989,162665.9675
2019-05-15 10:15:00,73.72,73.76,73.49,73.56,95198.74147876246,60.8989,60.932,60.7089,60.7668,95198.7415
2019-05-15 10:20:00,73.55,73.72,73.55,73.72,43027.7923439958,60.7585,60.8989,60.7585,60.8989,43027.7923
2019-05-15 10:25:00,73.72,73.92,73.72,73.91,83498.68904037756,60.8989,61.0642,60.8989,61.0559,83498.689
2019-05-15 10:30:00,73.91,73.97,73.88,73.93,51473.51861562664,61.0559,61.1055,61.0311,61.0724,51473.5186
2019-05-15 10:35:00,73.94,73.95,73.85,73.87,34960.67121132669,61.0807,61.0889,61.0063,61.0229,34960.6712
2019-05-15 10:40:00,73.88,73.93,73.88,73.9,49939.17147351862,61.0311,61.0724,61.0311,61.0476,49939.1715
2019-05-15 10:45:00,73.91,73.92,73.79,73.89,58515.99370739381,61.0559,61.0642,60.9568,61.0394,58515.9937
2019-05-15 10:50:00,73.88,73.97,73.85,73.96,57659.15049816466,61.0311,61.1055,61.0063,61.0972,57659.1505
2019-05-15 10:55:00,73.96,74.0,73.9,73.91,48229.68012585212,61.0972,61.1302,61.0476,61.0559,48229.6801
2019-05-15 11:00:00,73.92,73.92,73.81,73.88,62184.58311484006,61.0642,61.0642,60.9733,61.0311,62184.5831
2019-05-15 11:05:00,73.87,73.94,73.82,73.9,54888.3062401678,61.0229,61.0807,60.9816,61.0476,54888.3062
2019-05-15 11:10:00,73.9,73.91,73.85,73.85,39301.520713162034,61.0476,61.0559,61.0063,61.0063,39301.5207
2019-05-15 11:15:00,73.85,73.92,73.85,73.92,53838.48977451494,61.0063,61.0642,61.0063,61.0642,53838.4898
2019-05-15 11:20:00,73.92,73.99,73.89,73.99,46525.4326166754,61.0642,61.122,61.0394,61.122,46525.4326
2019-05-15 11:25:00,73.99,74.12,73.99,74.11,67220.7656004195,61.122,61.2294,61.122,61.2211,67220.7656
2019-05-15 11:30:00,74.12,74.22,74.11,74.18,69084.42579968537,61.2294,61.312,61.2211,61.2789,69084.4258
2019-05-15 11:35:00,74.18,74.18,73.96,73.99,57073.93812270582,61.2789,61.2789,61.0972,61.122,57073.9381
2019-05-15 11:40:00,73.99,74.0,73.93,73.99,38748.82013633981,61.122,61.1302,61.0724,61.122,38748.8201
2019-05-15 11:45:00,74.0,74.0,73.9,73.93,39169.37598321972,61.1302,61.1302,61.0476,61.0724,39169.376
2019-05-15 11:50:00,73.94,74.08,73.93,74.03,70091.24278972208,61.0807,61.1963,61.0724,61.155,70091.2428
2019-05-15 11:55:00,74.03,74.04,73.93,73.98,50911.379129522815,61.155,61.1633,61.0724,61.1137,50911.3791
2019-05-15 12:00:00,73.99,74.12,73.98,74.11,45587.83429470372,61.122,61.2294,61.1137,61.2211,45587.8343
2019-05-15 12:05:00,74.12,74.15,74.1,74.12,31391.71473518616,61.2294,61.2542,61.2129,61.2294,31391.7147
2019-05-15 12:10:00,74.12,74.12,74.06,74.1,29914.0010487677,61.2294,61.2294,61.1798,61.2129,29914.001
2019-05-15 12:15:00,74.11,74.11,74.05,74.06,26092.29155742003,61.2211,61.2211,61.1716,61.1798,26092.2916
2019-05-15 12:20:00,74.06,74.13,74.05,74.1,41415.83639223912,61.1798,61.2376,61.1716,61.2129,41415.8364
2019-05-15 12:25:00,74.11,74.16,74.1,74.15,26542.212899842685,61.2211,61.2624,61.2129,61.2542,26542.2129
2019-05-15 12:30:00,74.15,74.16,74.12,74.13,32394.336654431045,61.2542,61.2624,61.2294,61.2376,32394.3367
2019-05-15 12:35:00,74.13,74.17,74.13,74.16,22183.534347142107,61.2376,61.2707,61.2376,61.2624,22183.5343
2019-05-15 12:40:00,74.16,74.18,74.13,74.18,21481.90875721028,61.2624,61.2789,61.2376,61.2789,21481.9088
2019-05-15 12:45:00,74.19,74.26,74.18,74.23,23555.32249606712,61.2872,61.345,61.2789,61.3202,23555.3225
2019-05-15 12:50:00,74.23,74.25,74.16,74.16,33797.5878342947,61.3202,61.3368,61.2624,61.2624,33797.5878
2019-05-15 12:55:00,74.17,74.17,74.12,74.15,47752.49082328264,61.2707,61.2707,61.2294,61.2542,47752.4908
2019-05-15 13:00:00,74.14,74.19,74.12,74.12,27180.91242789722,61.2459,61.2872,61.2294,61.2294,27180.9124
2019-05-15 13:05:00,74.13,74.15,74.11,74.14,23250.13109596225,61.2376,61.2542,61.2211,61.2459,23250.1311
2019-05-15 13:10:00,74.15,74.17,74.12,74.12,33930.78133193497,61.2542,61.2707,61.2294,61.2294,33930.7813
2019-05-15 13:15:00,74.12,74.13,74.05,74.07,47584.68799160986,61.2294,61.2376,61.1716,61.1881,47584.688
2019-05-15 13:20:00,74.08,74.1,74.06,74.06,40275.82590456214,61.1963,61.2129,61.1798,61.1798,40275.8259
2019-05-15 13:25:00,74.07,74.12,74.07,74.11,30831.67278447824,61.1881,61.2294,61.1881,61.2211,30831.6728
2019-05-15 13:30:00,74.1,74.16,74.1,74.13,34680.65023597273,61.2129,61.2624,61.2129,61.2376,34680.6502
2019-05-15 13:35:00,74.13,74.19,74.13,74.19,34669.113791295225,61.2376,61.2872,61.2376,61.2872,34669.1138
2019-05-15 13:40:00,74.18,74.18,74.1,74.12,45717.88148925013,61.2789,61.2789,61.2129,61.2294,45717.8815
2019-05-15 13:45:00,74.11,74.17,74.11,74.15,26098.58416360776,61.2211,61.2707,61.2211,61.2542,26098.5842
2019-05-15 13:50:00,74.16,74.19,74.13,74.17,36288.4111169376,61.2624,61.2872,61.2376,61.2707,36288.4111
2019-05-15 13:55:00,74.16,74.25,74.16,74.25,33713.68641845831,61.2624,61.3368,61.2624,61.3368,33713.6864
2019-05-15 14:00:00,74.24,74.24,74.13,74.16,219845.83114840064,61.3285,61.3285,61.2376,61.2624,219845.8311
2019-05-15 14:05:00,74.16,74.18,74.13,74.17,43808.075511274255,61.2624,61.2789,61.2376,61.2707,43808.0755
2019-05-15 14:10:00,74.17,74.23,74.17,74.19,81554.27372836917,61.2707,61.3202,61.2707,61.2872,81554.2737
2019-05-15 14:15:00,74.2,74.2,74.16,74.18,46192.973256423706,61.2955,61.2955,61.2624,61.2789,46192.9733
2019-05-15 14:20:00,74.18,74.2,74.15,74.16,41749.34452018878,61.2789,61.2955,61.2542,61.2624,41749.3445
2019-05-15 14:25:00,74.16,74.16,74.03,74.04,57307.81331934976,61.2624,61.2624,61.155,61.1633,57307.8133
2019-05-15 14:30:00,74.03,74.13,74.02,74.11,64630.3093864709,61.155,61.2376,61.1468,61.2211,64630.3094
2019-05-15 14:35:00,74.12,74.12,74.07,74.09,30956.47614053488,61.2294,61.2294,61.1881,61.2046,30956.4761
2019-05-15 14:40:00,74.08,74.1,74.06,74.08,31014.15836392239,61.1963,61.2129,61.1798,61.1963,31014.1584
2019-05-15 14:45:00,74.08,74.18,74.07,74.18,38088.096486628216,61.1963,61.2789,61.1881,61.2789,38088.0965
2019-05-15 14:50:00,74.18,74.21,74.09,74.11,45547.98112218144,61.2789,61.3037,61.2046,61.2211,45547.9811
2019-05-15 14:55:00,74.09,74.17,74.09,74.13,64748.82013633981,61.2046,61.2707,61.2046,61.2376,64748.8201
2019-05-15 15:00:00,74.13,74.13,73.99,74.04,63918.19611955952,61.2376,61.2376,61.122,61.1633,63918.1961
2019-05-15 15:05:00,74.05,74.12,74.04,74.07,50454.11641321448,61.1716,61.2294,61.1633,61.1881,50454.1164
2019-05-15 15:10:00,74.06,74.09,74.01,74.06,69190.35133717881,61.1798,61.2046,61.1385,61.1798,69190.3513
2019-05-15 15:15:00,74.07,74.14,74.04,74.14,65811.22181436812,61.1881,61.2459,61.1633,61.2459,65811.2218
2019-05-15 15:20:00,74.14,74.21,74.13,74.19,204134.24226533825,61.2459,61.3037,61.2376,61.2872,204134.2423
2019-05-15 15:25:00,74.2,74.23,74.15,74.2,60760.3565810173,61.2955,61.3202,61.2542,61.2955,60760.3566
2019-05-15 15:30:00,74.19,74.22,74.12,74.12,91633.98007341374,61.2872,61.312,61.2294,61.2294,91633.9801
2019-05-15 15:35:00,74.12,74.13,74.06,74.1,73768.22233875196,61.2294,61.2376,61.1798,61.2129,73768.2223
2019-05-15 15:40:00,74.11,74.11,74.02,74.06,93441.00681699003,61.2211,61.2211,61.1468,61.1798,93441.0068
2019-05-15 15:45:00,74.06,74.07,73.99,74.02,96513.8961719979,61.1798,61.1881,61.122,61.1468,96513.8962
2019-05-15 15:50:00,74.02,74.1,73.99,74.06,153975.87834294705,61.1468,61.2129,61.122,61.1798,153975.8783
2019-05-15 15:55:00,74.07,74.08,73.91,73.94,464734.1373885684,61.1881,61.1963,61.0559,61.0807,464734.1374
2019-05-16 09:30:00,74.15,74.72,74.12,74.72,178798.11221814368,61.2542,61.725,61.2294,61.725,178798.1122
2019-05-16 09:35:00,74.71,74.9,74.64,74.87,97114.84006292606,61.7168,61.8737,61.6589,61.8489,97114.8401
2019-05-16 09:40:00,74.88,74.96,74.82,74.89,86820.13633980074,61.8572,61.9233,61.8076,61.8655,86820.1363
2019-05-16 09:45:00,74.89,75.19,74.88,75.19,71081.27949659151,61.8655,62.1133,61.8572,62.1133,71081.2795
2019-05-16 09:50:00,75.19,75.32,75.15,75.3,84002.09753539591,62.1133,62.2207,62.0802,62.2042,84002.0975
2019-05-16 09:55:00,75.29,75.48,75.29,75.38,151177.76612480337,62.1959,62.3529,62.1959,62.2702,151177.7661
2019-05-16 10:00:00,75.39,75.61,75.37,75.6,159312.0083901416,62.2785,62.4602,62.262,62.452,159312.0084
2019-05-16 10:05:00,75.61,75.64,75.44,75.5,122229.68012585212,62.4602,62.485,62.3198,62.3694,122229.6801
2019-05-16 10:10:00,75.51,75.56,75.45,75.56,93760.88096486629,62.3776,62.4189,62.3281,62.4189,93760.881
2019-05-16 10:15:00,75.56,75.65,75.5,75.62,84667.01625589932,62.4189,62.4933,62.3694,62.4685,84667.0163
2019-05-16 10:20:00,75.62,75.68,75.58,75.63,70074.4625065548,62.4685,62.5181,62.4355,62.4768,70074.4625
2019-05-16 10:25:00,75.63,75.83,75.61,75.78,105991.60985841636,62.4768,62.642,62.4602,62.6007,105991.6099
2019-05-16 10:30:00,75.78,75.88,75.73,75.88,79653.90665967489,62.6007,62.6833,62.5594,62.6833,79653.9067
2019-05-16 10:35:00,75.88,76.02,75.86,75.99,112814.89250131095,62.6833,62.7989,62.6668,62.7742,112814.8925
2019-05-16 10:40:00,75.99,76.11,75.97,76.07,107825.90456213948,62.7742,62.8733,62.7576,62.8402,107825.9046
2019-05-16 10:45:00,76.08,76.09,75.97,76.08,132914.52543261668,62.8485,62.8568,62.7576,62.8485,132914.5254
2019-05-16 10:50:00,76.08,76.11,76.02,76.1,104702.6743576298,62.8485,62.8733,62.7989,62.865,104702.6744
2019-05-16 10:55:00,76.1,76.18,76.05,76.05,83668.58940744626,62.865,62.9311,62.8237,62.8237,83668.5894
2019-05-16 11:00:00,76.05,76.07,75.87,75.87,77515.46932354484,62.8237,62.8402,62.675,62.675,77515.4693
2019-05-16 11:05:00,75.87,75.87,75.71,75.77,70231.77766124804,62.675,62.675,62.5429,62.5924,70231.7777
2019-05-16 11:10:00,75.77,75.79,75.72,75.77,96178.29050865234,62.5924,62.6089,62.5511,62.5924,96178.2905
2019-05-16 11:15:00,75.77,75.87,75.77,75.82,75050.8652333508,62.5924,62.675,62.5924,62.6337,75050.8652
2019-05-16 11:20:00,75.82,75.84,75.71,75.71,75422.12899842685,62.6337,62.6502,62.5429,62.5429,75422.129
2019-05-16 11:25:00,75.7,75.77,75.69,75.73,61346.617724174095,62.5346,62.5924,62.5263,62.5594,61346.6177
2019-05-16 11:30:00,75.73,75.76,75.69,75.7,55595.17566858941,62.5594,62.5842,62.5263,62.5346,55595.1757
2019-05-16 11:35:00,75.7,75.82,75.69,75.79,73658.1017304667,62.5346,62.6337,62.5263,62.6089,73658.1017
2019-05-16 11:40:00,75.8,75.81,75.78,75.81,52096.48662821185,62.6172,62.6255,62.6007,62.6255,52096.4866
2019-05-16 11:45:00,75.81,75.87,75.76,75.87,56452.01887781856,62.6255,62.675,62.5842,62.675,56452.0189
2019-05-16 11:50:00,75.87,75.95,75.87,75.93,93838.48977451496,62.675,62.7411,62.675,62.7246,93838.4898
2019-05-16 11:55:00,75.93,75.93,75.74,75.76,60524.38384897745,62.7246,62.7246,62.5676,62.5842,60524.3838
2019-05-16 12:00:00,75.77,75.77,75.7,75.76,48443.628736234925,62.5924,62.5924,62.5346,62.5842,48443.6287
2019-05-16 12:05:00,75.76,75.82,75.75,75.81,55418.98269533298,62.5842,62.6337,62.5759,62.6255,55418.9827
2019-05-16 12:10:00,75.81,75.85,75.78,75.84,50994.23177766125,62.6255,62.6585,62.6007,62.6502,50994.2318
2019-05-16 12:15:00,75.84,75.91,75.83,75.89,36813.84373361301,62.6502,62.7081,62.642,62.6915,36813.8437
2019-05-16 12:20:00,75.89,75.9,75.74,75.77,38977.45149449397,62.6915,62.6998,62.5676,62.5924,38977.4515
2019-05-16 12:25:00,75.77,75.79,75.65,75.65,48304.142632406925,62.5924,62.6089,62.4933,62.4933,48304.1426
2019-05-16 12:30:00,75.66,75.75,75.64,75.75,44109.07184058731,62.5015,62.5759,62.485,62.5759,44109.0718
2019-05-16 12:35:00,75.74,75.75,75.66,75.68,88053.4871525957,62.5676,62.5759,62.5015,62.5181,88053.4872
2019-05-16 12:40:00,75.67,75.72,75.63,75.69,45617.19979024646,62.5098,62.5511,62.4768,62.5263,45617.1998
2019-05-16 12:45:00,75.69,75.72,75.65,75.68,66963.81751442056,62.5263,62.5511,62.4933,62.5181,66963.8175
2019-05-16 12:50:00,75.68,75.73,75.67,75.7,42963.81751442056,62.5181,62.5594,62.5098,62.5346,42963.8175
2019-05-16 12:55:00,75.7,75.77,75.68,75.73,38699.52805453592,62.5346,62.5924,62.5181,62.5594,38699.5281
2019-05-16 13:00:00,75.73,75.75,75.64,75.65,40872.57472469848,62.5594,62.5759,62.485,62.4933,40872.5747
2019-05-16 13:05:00,75.65,75.76,75.64,75.74,38375.45883586786,62.4933,62.5842,62.485,62.5676,38375.4588
2019-05-16 13:10:00,75.75,75.81,75.72,75.81,49588.88306240168,62.5759,62.6255,62.5511,62.6255,49588.8831
2019-05-16 13:15:00,75.82,75.89,75.78,75.89,147335.0812794966,62.6337,62.6915,62.6007,62.6915,147335.0813
2019-05-16 13:20:00,75.89,75.89,75.83,75.84,51877.29417933928,62.6915,62.6915,62.642,62.6502,51877.2942
2019-05-16 13:25:00,75.84,75.92,75.83,75.89,39983.21971683272,62.6502,62.7163,62.642,62.6915,39983.2197
2019-05-16 13:30:00,75.89,75.92,75.85,75.91,44121.65705296277,62.6915,62.7163,62.6585,62.7081,44121.6571
2019-05-16 13:35:00,75.91,75.92,75.89,75.91,37756.685894074464,62.7081,62.7163,62.6915,62.7081,37756.6859
2019-05-16 13:40:00,75.91,75.95,75.89,75.93,50392.23911903513,62.7081,62.7411,62.6915,62.7246,50392.2391
2019-05-16 13:45:00,75.93,75.93,75.86,75.92,79210.27792343996,62.7246,62.7246,62.6668,62.7163,79210.2779
2019-05-16 13:50:00,75.92,75.96,75.87,75.94,64375.45883586786,62.7163,62.7494,62.675,62.7329,64375.4588
2019-05-16 13:55:00,75.94,75.99,75.93,75.94,71150.49816465653,62.7329,62.7742,62.7246,62.7329,71150.4982
2019-05-16 14:00:00,75.93,75.93,75.77,75.78,78621.91924488726,62.7246,62.7246,62.5924,62.6007,78621.9192
2019-05-16 14:05:00,75.79,75.82,75.76,75.81,81501.83534347142,62.6089,62.6337,62.5842,62.6255,81501.8353
2019-05-16 14:10:00,75.8,75.91,75.79,75.91,83691.66229680125,62.6172,62.7081,62.6089,62.7081,83691.6623
2019-05-16 14:15:00,75.91,75.97,75.9,75.92,42161.51022548506,62.7081,62.7576,62.6998,62.7163,42161.5102
2019-05-16 14:20:00,75.91,75.97,75.91,75.96,47775.56371263765,62.7081,62.7576,62.7081,62.7494,47775.5637
2019-05-16 14:25:00,75.96,75.99,75.92,75.99,66607.2364971159,62.7494,62.7742,62.7163,62.7742,66607.2365
2019-05-16 14:30:00,75.98,76.0,75.89,75.9,45493.445201887786,62.7659,62.7824,62.6915,62.6998,45493.4452
2019-05-16 14:35:00,75.91,75.91,75.83,75.87,43340.325117986366,62.7081,62.7081,62.642,62.675,43340.3251
2019-05-16 14:40:00,75.87,75.87,75.83,75.86,45883.586785527004,62.675,62.675,62.642,62.6668,45883.5868
2019-05-16 14:45:00,75.87,75.91,75.78,75.81,64248.55794441531,62.675,62.7081,62.6007,62.6255,64248.5579
2019-05-16 14:50:00,75.81,75.89,75.77,75.77,190825.3801782905,62.6255,62.6915,62.5924,62.5924,190825.3802
2019-05-16 14:55:00,75.77,75.83,75.75,75.81,46285.264813843736,62.5924,62.642,62.5759,62.6255,46285.2648
2019-05-16 15:00:00,75.8,75.8,75.63,75.64,139438.90928159413,62.6172,62.6172,62.4768,62.485,139438.9093
2019-05-16 15:05:00,75.65,75.66,75.55,75.58,136122.70582066072,62.4933,62.5015,62.4107,62.4355,136122.7058
2019-05-16 15:10:00,75.58,75.65,75.55,75.63,143305.71578395384,62.4355,62.4933,62.4107,62.4768,143305.7158
2019-05-16 15:15:00,75.62,75.63,75.51,75.54,68578.9197692711,62.4685,62.4768,62.3776,62.4024,68578.9198
2019-05-16 15:20:00,75.54,75.61,75.52,75.56,107979.0246460409,62.4024,62.4602,62.3859,62.4189,107979.0246
2019-05-16 15:25:00,75.56,75.56,75.43,75.44,369886.7330886209,62.4189,62.4189,62.3115,62.3198,369886.7331
2019-05-16 15:30:00,75.44,75.56,75.42,75.56,135697.95490298895,62.3198,62.4189,62.3033,62.4189,135697.9549
2019-05-16 15:35:00,75.56,75.57,75.33,75.34,129767.173571054,62.4189,62.4272,62.2289,62.2372,129767.1736
2019-05-16 15:40:00,75.35,75.36,75.21,75.25,178326.16675406398,62.2455,62.2537,62.1298,62.1629,178326.1668
2019-05-16 15:45:00,75.24,75.35,75.22,75.31,163933.92763502884,62.1546,62.2455,62.1381,62.2124,163933.9276
2019-05-16 15:50:00,75.31,75.33,75.21,75.22,167980.07341373886,62.2124,62.2289,62.1298,62.1381,167980.0734
2019-05-16 15:55:00,75.23,75.43,75.22,75.43,515976.927110645,62.1463,62.3115,62.1381,62.3115,515976.9271
2019-05-17 09:30:00,74.76,74.94,74.62,74.68,510187.7294179339,61.7581,61.9068,61.6424,61.692,510187.7294
2019-05-17 09:35:00,74.68,74.84,74.62,74.72,206960.6712113267,61.692,61.8242,61.6424,61.725,206960.6712
2019-05-17 09:40:00,74.72,74.73,74.48,74.54,135665.4431043524,61.725,61.7333,61.5268,61.5763,135665.4431
2019-05-17 09:45:00,74.54,74.62,74.4,74.47,136889.35500786576,61.5763,61.6424,61.4607,61.5185,136889.355
2019-05-17 09:50:00,74.48,74.54,74.34,74.46,191767.173571054,61.5268,61.5763,61.4111,61.5102,191767.1736
2019-05-17 09:55:00,74.45,74.54,74.4,74.4,87524.90823282643,61.502,61.5763,61.4607,61.4607,87524.9082
2019-05-17 10:00:00,74.39,74.54,74.37,74.41,197814.368117462,61.4524,61.5763,61.4359,61.4689,197814.3681
2019-05-17 10:05:00,74.41,74.58,74.33,74.45,183525.9570005244,61.4689,61.6094,61.4029,61.502,183525.957
2019-05-17 10:10:00,74.45,74.47,74.31,74.32,140181.4368117462,61.502,61.5185,61.3863,61.3946,140181.4368
2019-05-17 10:15:00,74.31,74.44,74.23,74.41,127390.6659674882,61.3863,61.4937,61.3202,61.4689,127390.666
2019-05-17 10:20:00,74.41,74.71,74.41,74.7,113699.00367068694,61.4689,61.7168,61.4689,61.7085,113699.0037
2019-05-17 10:25:00,74.7,74.81,74.67,74.71,53982.170949134765,61.7085,61.7994,61.6837,61.7168,53982.1709
2019-05-17 10:30:00,74.71,74.76,74.67,74.71,95628.73623492396,61.7168,61.7581,61.6837,61.7168,95628.7362
2019-05-17 10:35:00,74.7,74.71,74.49,74.56,136369.16622968012,61.7085,61.7168,61.535,61.5929,136369.1662
2019-05-17 10:40:00,74.56,74.77,74.54,74.77,260203.4609334033,61.5929,61.7663,61.5763,61.7663,260203.4609
2019-05-17 10:45:00,74.78,74.89,74.76,74.89,85298.37441006817,61.7746,61.8655,61.7581,61.8655,85298.3744
2019-05-17 10:50:00,74.89,74.98,74.88,74.92,82969.06135291033,61.8655,61.9398,61.8572,61.8902,82969.0614
2019-05-17 10:55:00,74.93,75.07,74.85,74.99,163676.9795490299,61.8985,62.0142,61.8324,61.9481,163676.9795
2019-05-17 11:00:00,75.0,75.1,74.98,75.0,58088.096486628216,61.9563,62.0389,61.9398,61.9563,58088.0965
2019-05-17 11:05:00,75.0,75.2,74.95,75.15,53296.27687467226,61.9563,62.1215,61.915,62.0802,53296.2769
2019-05-17 11:10:00,75.16,75.18,75.08,75.08,39018.35343471421,62.0885,62.105,62.0224,62.0224,39018.3534
2019-05-17 11:15:00,75.1,75.14,75.04,75.09,62029.36549554274,62.0389,62.072,61.9894,62.0307,62029.3655
2019-05-17 11:20:00,75.1,75.14,75.02,75.04,43926.58626114316,62.0389,62.072,61.9729,61.9894,43926.5863
2019-05-17 11:25:00,75.04,75.14,75.04,75.12,25907.70844257997,61.9894,62.072,61.9894,62.0555,25907.7084
2019-05-17 11:30:00,75.13,75.14,75.0,75.07,86284.21604614578,62.0637,62.072,61.9563,62.0142,86284.216
2019-05-17 11:35:00,75.07,75.13,75.01,75.04,37575.24908232826,62.0142,62.0637,61.9646,61.9894,37575.2491
2019-05-17 11:40:00,75.05,75.05,74.95,74.98,56267.4357629785,61.9976,61.9976,61.915,61.9398,56267.4358
2019-05-17 11:45:00,74.98,75.13,74.98,75.02,107970.63450445728,61.9398,62.0637,61.9398,61.9729,107970.6345
2019-05-17 11:50:00,75.02,75.11,74.98,75.08,79398.00734137389,61.9729,62.0472,61.9398,62.0224,79398.0073
2019-05-17 11:55:00,75.08,75.1,75.01,75.07,91986.3660199266,62.0224,62.0389,61.9646,62.0142,91986.366
2019-05-17 12:00:00,75.06,75.1,74.97,74.97,59759.832197168325,62.0059,62.0389,61.9315,61.9315,59759.8322
2019-05-17 12:05:00,74.96,75.02,74.83,74.98,50867.33088620871,61.9233,61.9729,61.8159,61.9398,50867.3309
2019-05-17 12:10:00,74.99,75.0,74.86,74.87,39851.0749868904,61.9481,61.9563,61.8407,61.8489,39851.075
2019-05-17 12:15:00,74.88,74.99,74.85,74.93,35003.670686942845,61.8572,61.9481,61.8324,61.8985,35003.6707
2019-05-17 12:20:00,74.93,74.98,74.93,74.94,30933.403251179865,61.8985,61.9398,61.8985,61.9068,30933.4033
2019-05-17 12:25:00,74.92,74.96,74.9,74.95,33587.83429470372,61.8902,61.9233,61.8737,61.915,33587.8343
2019-05-17 12:30:00,74.95,75.02,74.93,74.98,23414.787624541164,61.915,61.9729,61.8985,61.9398,23414.7876
2019-05-17 12:35:00,74.99,75.04,74.97,75.01,34041.95070791819,61.9481,61.9894,61.9315,61.9646,34041.9507
2019-05-17 12:40:00,75.02,75.14,75.0,75.1,32323.02045097011,61.9729,62.072,61.9563,62.0389,32323.0205
2019-05-17 12:45:00,75.09,75.15,75.04,75.15,36798.11221814368,62.0307,62.0802,61.9894,62.0802,36798.1122
2019-05-17 12:50:00,75.15,75.19,75.12,75.17,26431.043523859465,62.0802,62.1133,62.0555,62.0968,26431.0435
2019-05-17 12:55:00,75.17,75.18,75.14,75.14,26355.53224960672,62.0968,62.105,62.072,62.072,26355.5322
2019-05-17 13:00:00,75.15,75.18,75.1,75.13,32463.555322496068,62.0802,62.105,62.0389,62.0637,32463.5553
2019-05-17 13:05:00,75.14,75.22,75.13,75.21,27792.34399580493,62.072,62.1381,62.0637,62.1298,27792.344
2019-05-17 13:10:00,75.23,75.25,75.21,75.24,20175.14420555847,62.1463,62.1629,62.1298,62.1546,20175.1442
2019-05-17 13:15:00,75.25,75.31,75.25,75.29,29121.13266911379,62.1629,62.2124,62.1629,62.1959,29121.1327
2019-05-17 13:20:00,75.28,75.36,75.28,75.33,31992.65862611432,62.1876,62.2537,62.1876,62.2289,31992.6586
2019-05-17 13:25:00,75.33,75.34,75.23,75.25,24997.378080755112,62.2289,62.2372,62.1463,62.1629,24997.3781
2019-05-17 13:30:00,75.24,75.26,75.17,75.25,33727.32039853172,62.1546,62.1711,62.0968,62.1629,33727.3204
2019-05-17 13:35:00,75.24,75.32,75.24,75.31,25640.27267960147,62.1546,62.2207,62.1546,62.2124,25640.2727
2019-05-17 13:40:00,75.31,75.35,75.21,75.27,36794.96591504982,62.2124,62.2455,62.1298,62.1794,36794.9659
2019-05-17 13:45:00,75.27,75.33,75.22,75.32,31842.684845306765,62.1794,62.2289,62.1381,62.2207,31842.6848
2019-05-17 13:50:00,75.32,75.33,75.23,75.33,20404.8243314106,62.2207,62.2289,62.1463,62.2289,20404.8243
2019-05-17 13:55:00,75.32,75.35,75.31,75.34,29734.66177241741,62.2207,62.2455,62.2124,62.2372,29734.6618
2019-05-17 14:00:00,75.34,75.39,75.32,75.33,30538.017829050867,62.2372,62.2785,62.2207,62.2289,30538.0178
2019-05-17 14:05:00,75.33,75.35,75.26,75.34,50251.70424750918,62.2289,62.2455,62.1711,62.2372,50251.7042
2019-05-17 14:10:00,75.34,75.35,75.22,75.28,23780.807551127426,62.2372,62.2455,62.1381,62.1876,23780.8076
2019-05-17 14:15:00,75.28,75.3,75.23,75.27,29571.05401153645,62.1876,62.2042,62.1463,62.1794,29571.054
2019-05-17 14:20:00,75.26,75.28,75.22,75.22,32218.14368117462,62.1711,62.1876,62.1381,62.1381,32218.1437
2019-05-17 14:25:00,75.21,75.27,75.2,75.25,29995.80492920818,62.1298,62.1794,62.1215,62.1629,29995.8049
2019-05-17 14:30:00,75.25,75.26,75.19,75.19,40651.28474043,62.1629,62.1711,62.1133,62.1133,40651.2847
2019-05-17 14:35:00,75.19,75.29,75.18,75.24,48246.46040901941,62.1133,62.1959,62.105,62.1546,48246.4604
2019-05-17 14:40:00,75.24,75.3,75.19,75.3,35540.639748295755,62.1546,62.2042,62.1133,62.2042,35540.6397
2019-05-17 14:45:00,75.31,75.32,75.28,75.32,30981.646565285788,62.2124,62.2207,62.1876,62.2207,30981.6466
2019-05-17 14:50:00,75.32,75.35,75.26,75.27,33475.61615102255,62.2207,62.2455,62.1711,62.1794,33475.6162
2019-05-17 14:55:00,75.27,75.32,75.26,75.31,40382.80020975354,62.1794,62.2207,62.1711,62.2124,40382.8002
2019-05-17 15:00:00,75.3,75.31,75.1,75.11,103113.7912952281,62.2042,62.2124,62.0389,62.0472,103113.7913
2019-05-17 15:05:00,75.12,75.12,75.0,75.02,70585.21237545884,62.0555,62.0555,61.9563,61.9729,70585.2124
2019-05-17 15:10:00,75.02,75.08,74.93,75.04,86919.76927110644,61.9729,62.0224,61.8985,61.9894,86919.7693
2019-05-17 15:15:00,75.03,75.06,74.96,75.02,65927.63502884112,61.9811,62.0059,61.9233,61.9729,65927.635
2019-05-17 15:20:00,75.03,75.15,75.03,75.13,48366.01992658626,61.9811,62.0802,61.9811,62.0637,48366.0199
2019-05-17 15:25:00,75.13,75.22,75.08,75.2,55576.29785002622,62.0637,62.1381,62.0224,62.1215,55576.2979
2019-05-17 15:30:00,75.2,75.2,75.0,75.06,81777.66124803356,62.1215,62.1215,61.9563,62.0059,81777.6612
2019-05-17 15:35:00,75.06,75.14,75.02,75.04,100199.26586261144,62.0059,62.072,61.9729,61.9894,100199.2659
2019-05-17 15:40:00,75.04,75.19,74.99,75.15,129887.78185631883,61.9894,62.1133,61.9481,62.0802,129887.7819
2019-05-17 15:45:00,75.13,75.15,75.02,75.13,141393.81227058207,62.0637,62.0802,61.9729,62.0637,141393.8123
2019-05-17 15:50:00,75.12,75.2,75.06,75.13,178442.57996853697,62.0555,62.1215,62.0059,62.0637,178442.58
2019-05-17 15:55:00,75.13,75.23,75.05,75.06,398875.7210277924,62.0637,62.1463,61.9976,62.0059,398875.721
2019-05-20 09:30:00,74.83,75.08,74.72,74.99,172145.77871001573,61.8159,62.0224,61.725,61.9481,172145.7787
2019-05-20 09:35:00,74.99,74.99,74.63,74.66,57399.05610907184,61.9481,61.9481,61.6507,61.6755,57399.0561
2019-05-20 09:40:00,74.65,74.78,74.61,74.77,38703.72312532774,61.6672,61.7746,61.6342,61.7663,38703.7231
2019-05-20 09:45:00,74.76,74.96,74.76,74.87,55093.86470896696,61.7581,61.9233,61.7581,61.8489,55093.8647
2019-05-20 09:50:00,74.86,75.04,74.79,75.04,81880.44048243314,61.8407,61.9894,61.7829,61.9894,81880.4405
2019-05-20 09:55:00,75.05,75.24,75.01,75.23,70523.3350812795,61.9976,62.1546,61.9646,62.1463,70523.3351
2019-05-20 10:00:00,75.22,75.31,75.1,75.28,79392.76350288412,62.1381,62.2124,62.0389,62.1876,79392.7635
2019-05-20 10:05:00,75.29,75.42,75.2,75.41,65237.54588358678,62.1959,62.3033,62.1215,62.295,65237.5459
2019-05-20 10:10:00,75.41,75.44,75.33,75.43,66948.08599895124,62.295,62.3198,62.2289,62.3115,66948.086
2019-05-20 10:15:00,75.44,75.47,75.35,75.36,68846.35553224961,62.3198,62.3446,62.2455,62.2537,68846.3555
2019-05-20 10:20:00,75.36,75.54,74.71,75.51,73608.80964866282,62.2537,62.4024,61.7168,62.3776,73608.8096
2019-05-20 10:25:00,75.51,75.58,75.46,75.48,61040.37755637126,62.3776,62.4355,62.3363,62.3529,61040.3776
2019-05-20 10:30:00,75.47,75.48,75.33,75.45,60683.7965390666,62.3446,62.3529,62.2289,62.3281,60683.7965
2019-05-20 10:35:00,75.45,75.49,75.36,75.38,42187.72941793393,62.3281,62.3611,62.2537,62.2702,42187.7294
2019-05-20 10:40:00,75.39,75.41,75.32,75.34,46095.4378605139,62.2785,62.295,62.2207,62.2372,46095.4379
2019-05-20 10:45:00,75.36,75.38,75.3,75.36,45974.82957524908,62.2537,62.2702,62.2042,62.2537,45974.8296
2019-05-20 10:50:00,75.37,75.38,75.31,75.32,56975.35395909806,62.262,62.2702,62.2124,62.2207,56975.354
2019-05-20 10:55:00,75.32,75.42,75.32,75.39,85011.01206082852,62.2207,62.3033,62.2207,62.2785,85011.0121
2019-05-20 11:00:00,75.39,75.43,75.32,75.35,51504.98164656528,62.2785,62.3115,62.2207,62.2455,51504.9816
2019-05-20 11:05:00,75.35,75.36,75.24,75.28,42032.5117986366,62.2455,62.2537,62.1546,62.1876,42032.5118
2019-05-20 11:10:00,75.27,75.33,75.27,75.28,26606.187729417936,62.1794,62.2289,62.1794,62.1876,26606.1877
2019-05-20 11:15:00,75.28,75.32,75.23,75.28,38496.06712113267,62.1876,62.2207,62.1463,62.1876,38496.0671
2019-05-20 11:20:00,75.27,75.27,75.18,75.2,38368.11746198217,62.1794,62.1794,62.105,62.1215,38368.1175
2019-05-20 11:25:00,75.19,75.24,75.16,75.17,63816.46565285789,62.1133,62.1546,62.0885,62.0968,63816.4657
2019-05-20 11:30:00,75.17,75.24,75.15,75.19,150078.65757734663,62.0968,62.1546,62.0802,62.1133,150078.6576
2019-05-20 11:35:00,75.2,75.2,74.99,75.03,49907.70844257997,62.1215,62.1215,61.9481,61.9811,49907.7084
2019-05-20 11:40:00,75.03,75.12,75.02,75.12,34884.11116937598,61.9811,62.0555,61.9729,62.0555,34884.1112
2019-05-20 11:45:00,75.13,75.16,75.12,75.15,78974.30519140011,62.0637,62.0885,62.0555,62.0802,78974.3052
2019-05-20 11:50:00,75.15,75.18,75.08,75.14,51468.27477713687,62.0802,62.105,62.0224,62.072,51468.2748
2019-05-20 11:55:00,75.15,75.16,75.05,75.1,28429.99475616151,62.0802,62.0885,61.9976,62.0389,28429.9948
2019-05-20 12:00:00,75.09,75.15,75.07,75.1,30484.530676455164,62.0307,62.0802,62.0142,62.0389,30484.5307
2019-05-20 12:05:00,75.1,75.14,75.08,75.11,34466.70162558993,62.0389,62.072,62.0224,62.0472,34466.7016
2019-05-20 12:10:00,75.1,75.2,75.09,75.19,45929.73256423702,62.0389,62.1215,62.0307,62.1133,45929.7326
2019-05-20 12:15:00,75.19,75.23,75.16,75.17,34913.47666491872,62.1133,62.1463,62.0885,62.0968,34913.4767
2019-05-20 12:20:00,75.17,75.18,75.13,75.13,34113.26691137913,62.0968,62.105,62.0637,62.0637,34113.2669
2019-05-20 12:25:00,75.13,75.15,75.1,75.11,38869.42842160461,62.0637,62.0802,62.0389,62.0472,38869.4284
2019-05-20 12:30:00,75.11,75.12,75.01,75.03,65302.56948085999,62.0472,62.0555,61.9646,61.9811,65302.5695
2019-05-20 12:35:00,75.03,75.16,75.02,75.15,60314.63030938647,61.9811,62.0885,61.9729,62.0802,60314.6303
2019-05-20 12:40:00,75.14,75.14,75.01,75.01,64677.50393287887,62.072,62.072,61.9646,61.9646,64677.5039
2019-05-20 12:45:00,75.0,75.05,74.96,75.04,35276.350288411115,61.9563,61.9976,61.9233,61.9894,35276.3503
2019-05-20 12:50:00,75.05,75.11,75.03,75.07,112636.60199265865,61.9976,62.0472,61.9811,62.0142,112636.602
2019-05-20 12:55:00,75.06,75.1,75.0,75.0,105749.34452018878,62.0059,62.0389,61.9563,61.9563,105749.3445
2019-05-20 13:00:00,75.0,75.0,74.9,74.92,42581.01730466702,61.9563,61.9563,61.8737,61.8902,42581.0173
2019-05-20 13:05:00,74.92,75.03,74.9,74.97,53872.05034084951,61.8902,61.9811,61.8737,61.9315,53872.0503
2019-05-20 13:10:00,74.98,75.07,74.98,75.02,26538.017829050867,61.9398,62.0142,61.9398,61.9729,26538.0178
2019-05-20 13:15:00,75.02,75.06,75.01,75.02,23500.786575773465,61.9729,62.0059,61.9646,61.9729,23500.7866
2019-05-20 13:20:00,75.03,75.04,74.95,74.99,32225.485055060304,61.9811,61.9894,61.915,61.9481,32225.4851
2019-05-20 13:25:00,74.99,75.09,74.96,75.07,23229.155742003142,61.9481,62.0307,61.9233,62.0142,23229.1557
2019-05-20 13:30:00,75.06,75.13,75.04,75.07,36511.79863660199,62.0059,62.0637,61.9894,62.0142,36511.7986
2019-05-20 13:35:00,75.07,75.15,75.05,75.15,22461.45778710016,62.0142,62.0802,61.9976,62.0802,22461.4578
2019-05-20 13:40:00,75.15,75.17,75.11,75.15,41188.25380178291,62.0802,62.0968,62.0472,62.0802,41188.2538
2019-05-20 13:45:00,75.14,75.15,75.11,75.14,54047.19454640797,62.072,62.0802,62.0472,62.072,54047.1945
2019-05-20 13:50:00,75.13,75.14,75.09,75.14,101985.31725222863,62.0637,62.072,62.0307,62.072,101985.3173
2019-05-20 13:55:00,75.15,75.21,75.13,75.21,114152.07131620348,62.0802,62.1298,62.0637,62.1298,114152.0713
2019-05-20 14:00:00,75.21,75.26,75.08,75.09,77045.62139486104,62.1298,62.1711,62.0224,62.0307,77045.6214
2019-05-20 14:05:00,75.09,75.17,75.06,75.15,31296.27687467226,62.0307,62.0968,62.0059,62.0802,31296.2769
2019-05-20 14:10:00,75.15,75.2,75.11,75.12,34034.60933403251,62.0802,62.1215,62.0472,62.0555,34034.6093
2019-05-20 14:15:00,75.11,75.13,75.08,75.13,25256.423702149976,62.0472,62.0637,62.0224,62.0637,25256.4237
2019-05-20 14:20:00,75.13,75.14,75.07,75.08,23452.543261667543,62.0637,62.072,62.0142,62.0224,23452.5433
2019-05-20 14:25:00,75.09,75.15,75.09,75.14,32452.01887781856,62.0307,62.0802,62.0307,62.072,32452.0189
2019-05-20 14:30:00,75.14,75.14,75.01,75.01,45647.61405348715,62.072,62.072,61.9646,61.9646,45647.6141
2019-05-20 14:35:00,75.02,75.02,74.94,74.96,35694.80859989512,61.9729,61.9729,61.9068,61.9233,35694.8086
2019-05-20 14:40:00,74.95,75.03,74.93,74.98,42104.87676979549,61.915,61.9811,61.8985,61.9398,42104.8768
2019-05-20 14:45:00,74.97,74.98,74.9,74.9,73261.66754063976,61.9315,61.9398,61.8737,61.8737,73261.6675
2019-05-20 14:50:00,74.91,74.98,74.9,74.98,55793.39276350288,61.882,61.9398,61.8737,61.9398,55793.3928
2019-05-20 14:55:00,74.97,75.01,74.96,75.01,40392.23911903513,61.9315,61.9646,61.9233,61.9646,40392.2391
2019-05-20 15:00:00,75.01,75.02,74.95,74.98,127742.00314630308,61.9646,61.9729,61.915,61.9398,127742.0031
2019-05-20 15:05:00,74.98,75.06,74.96,75.03,53142.10802307289,61.9398,62.0059,61.9233,61.9811,53142.108
2019-05-20 15:10:00,75.03,75.08,74.97,75.07,71510.22548505507,61.9811,62.0224,61.9315,62.0142,71510.2255
2019-05-20 15:15:00,75.06,75.21,75.06,75.17,89365.49554273729,62.0059,62.1298,62.0059,62.0968,89365.4955
2019-05-20 15:20:00,75.17,75.21,75.13,75.13,54454.11641321448,62.0968,62.1298,62.0637,62.0637,54454.1164
2019-05-20 15:25:00,75.13,75.21,75.1,75.21,62535.92029365496,62.0637,62.1298,62.0389,62.1298,62535.9203
2019-05-20 15:30:00,75.2,75.22,75.15,75.17,63855.270057682224,62.1215,62.1381,62.0802,62.0968,63855.2701
2019-05-20 15:35:00,75.17,75.33,75.16,75.28,78974.30519140011,62.0968,62.2289,62.0885,62.1876,78974.3052
2019-05-20 15:40:00,75.29,75.31,75.26,75.29,72519.14001048768,62.1959,62.2124,62.1711,62.1959,72519.14
2019-05-20 15:45:00,75.28,75.32,75.26,75.3,132822.23387519663,62.1876,62.2207,62.1711,62.2042,132822.2339
2019-05-20 15:50:00,75.3,75.39,75.29,75.38,241891.97692711063,62.2042,62.2785,62.1959,62.2702,241891.9769
2019-05-20 15:55:00,75.38,75.39,75.19,75.19,656035.6581017305,62.2702,62.2785,62.1133,62.1133,656035.6581
2019-05-21 09:30:00,75.4,75.59,74.87,75.38,477125.3277399056,62.2868,62.4437,61.8489,62.2702,477125.3277
2019-05-21 09:35:00,75.37,75.45,75.29,75.32,152858.94074462506,62.262,62.3281,62.1959,62.2207,152858.9407
2019-05-21 09:40:00,75.31,75.4,75.29,75.4,145904.5621394861,62.2124,62.2868,62.1959,62.2868,145904.5621
2019-05-21 09:45:00,75.4,75.48,75.31,75.46,130146.82747771368,62.2868,62.3529,62.2124,62.3363,130146.8275
2019-05-21 09:50:00,75.47,75.47,75.31,75.38,105099.10854745674,62.3446,62.3446,62.2124,62.2702,105099.1085
2019-05-21 09:55:00,75.38,75.52,75.35,75.37,144305.19140010487,62.2702,62.3859,62.2455,62.262,144305.1914
2019-05-21 10:00:00,75.36,75.55,75.35,75.44,102437.3361300472,62.2537,62.4107,62.2455,62.3198,102437.3361
2019-05-21 10:05:00,75.44,75.64,75.44,75.56,81362.34923964342,62.3198,62.485,62.3198,62.4189,81362.3492
2019-05-21 10:10:00,75.56,75.66,75.53,75.57,87959.09805977976,62.4189,62.5015,62.3942,62.4272,87959.0981
2019-05-21 10:15:00,75.58,75.87,75.54,75.86,154618.7729417934,62.4355,62.675,62.4024,62.6668,154618.7729
2019-05-21 10:20:00,75.86,75.88,75.71,75.76,76956.47614053487,62.6668,62.6833,62.5429,62.5842,76956.4761
2019-05-21 10:25:00,75.76,75.85,75.7,75.84,85714.73518615626,62.5842,62.6585,62.5346,62.6502,85714.7352
2019-05-21 10:30:00,75.84,75.89,75.75,75.87,75722.07656004195,62.6502,62.6915,62.5759,62.675,75722.0766
2019-05-21 10:35:00,75.86,75.87,75.75,75.83,98054.53592029364,62.6668,62.675,62.5759,62.642,98054.5359
2019-05-21 10:40:00,75.83,75.88,75.76,75.88,87664.39433665443,62.642,62.6833,62.5842,62.6833,87664.3943
2019-05-21 10:45:00,75.89,75.93,75.79,75.84,126901.94022024122,62.6915,62.7246,62.6089,62.6502,126901.9402
2019-05-21 10:50:00,75.84,75.84,75.73,75.76,107658.1017304667,62.6502,62.6502,62.5594,62.5842,107658.1017
2019-05-21 10:55:00,75.76,75.87,75.75,75.76,202933.40325117987,62.5842,62.675,62.5759,62.5842,202933.4033
2019-05-21 11:00:00,75.76,75.77,75.56,75.57,89557.42003146303,62.5842,62.5924,62.4189,62.4272,89557.42
2019-05-21 11:05:00,75.57,75.6,75.52,75.52,150522.28631358154,62.4272,62.452,62.3859,62.3859,150522.2863
2019-05-21 11:10:00,75.52,75.53,75.44,75.5,184461.45778710017,62.3859,62.3942,62.3198,62.3694,184461.4578
2019-05-21 11:15:00,75.5,75.59,75.47,75.48,168683.7965390666,62.3694,62.4437,62.3446,62.3529,168683.7965
2019-05-21 11:20:00,75.48,75.55,75.46,75.51,103414.78762454116,62.3529,62.4107,62.3363,62.3776,103414.7876
2019-05-21 11:25:00,75.51,75.53,75.49,75.53,137006.81699003672,62.3776,62.3942,62.3611,62.3942,137006.817
2019-05-21 11:30:00,75.54,75.61,75.49,75.6,129044.57262716308,62.4024,62.4602,62.3611,62.452,129044.5726
2019-05-21 11:35:00,75.59,75.6,75.54,75.58,475543.7860513896,62.4437,62.452,62.4024,62.4355,475543.7861
2019-05-21 11:40:00,75.59,75.65,75.56,75.61,360176.1929732564,62.4437,62.4933,62.4189,62.4602,360176.193
2019-05-21 11:45:00,75.61,75.67,75.57,75.67,79176.7173571054,62.4602,62.5098,62.4272,62.5098,79176.7174
2019-05-21 11:50:00,75.67,75.69,75.57,75.62,81524.90823282643,62.5098,62.5263,62.4272,62.4685,81524.9082
2019-05-21 11:55:00,75.62,75.64,75.47,75.5,349844.7823807027,62.4685,62.485,62.3446,62.3694,349844.7824
2019-05-21 12:00:00,75.5,75.59,75.49,75.59,193491.34766649187,62.3694,62.4437,62.3611,62.4437,193491.3477
2019-05-21 12:05:00,75.59,75.61,75.56,75.6,48968.012585212375,62.4437,62.4602,62.4189,62.452,48968.0126
2019-05-21 12:10:00,75.59,75.7,75.56,75.7,128736.23492396434,62.4437,62.5346,62.4189,62.5346,128736.2349
2019-05-21 12:15:00,75.7,75.82,75.7,75.81,54504.45726271631,62.5346,62.6337,62.5346,62.6255,54504.4573
2019-05-21 12:20:00,75.81,75.85,75.76,75.76,112167.8028316728,62.6255,62.6585,62.5842,62.5842,112167.8028
2019-05-21 12:25:00,75.76,75.77,75.63,75.63,58477.18930256948,62.5842,62.5924,62.4768,62.4768,58477.1893
2019-05-21 12:30:00,75.63,75.75,75.63,75.71,69525.95700052439,62.4768,62.5759,62.4768,62.5429,69525.957
2019-05-21 12:35:00,75.71,75.71,75.58,75.62,38708.96696381752,62.5429,62.5429,62.4355,62.4685,38708.967
2019-05-21 12:40:00,75.63,75.68,75.62,75.67,50014.68274777137,62.4768,62.5181,62.4685,62.5098,50014.6827
2019-05-21 12:45:00,75.66,75.68,75.62,75.66,42425.79968536969,62.5015,62.5181,62.4685,62.5015,42425.7997
2019-05-21 12:50:00,75.67,75.73,75.66,75.73,40036.70686942842,62.5098,62.5594,62.5015,62.5594,40036.7069
2019-05-21 12:55:00,75.72,75.75,75.69,75.75,30613.52910330362,62.5511,62.5759,62.5263,62.5759,30613.5291
2019-05-21 13:00:00,75.75,75.77,75.73,75.76,43572.1027792344,62.5759,62.5924,62.5594,62.5842,43572.1028
2019-05-21 13:05:00,75.77,75.79,75.75,75.78,36224.43628736235,62.5924,62.6089,62.5759,62.6007,36224.4363
2019-05-21 13:10:00,75.78,75.8,75.75,75.78,39850.02621919245,62.6007,62.6172,62.5759,62.6007,39850.0262
2019-05-21 13:15:00,75.78,75.8,75.76,75.8,37057.157839538544,62.6007,62.6172,62.5842,62.6172,37057.1578
2019-05-21 13:20:00,75.8,75.89,75.79,75.89,33262.7163083377,62.6172,62.6915,62.6089,62.6915,33262.7163
2019-05-21 13:25:00,75.89,75.91,75.85,75.89,52052.43838489775,62.6915,62.7081,62.6585,62.6915,52052.4384
2019-05-21 13:30:00,75.89,75.94,75.87,75.92,47327.739905610906,62.6915,62.7329,62.675,62.7163,47327.7399
2019-05-21 13:35:00,75.91,76.01,75.9,76.01,66518.09124278973,62.7081,62.7907,62.6998,62.7907,66518.0912
2019-05-21 13:40:00,76.0,76.02,75.97,75.97,48829.57524908233,62.7824,62.7989,62.7576,62.7576,48829.5752
2019-05-21 13:45:00,75.98,75.99,75.95,75.98,53120.08390141584,62.7659,62.7742,62.7411,62.7659,53120.0839
2019-05-21 13:50:00,75.99,76.0,75.95,75.98,43200.839014158366,62.7742,62.7824,62.7411,62.7659,43200.839
2019-05-21 13:55:00,75.97,75.99,75.91,75.91,55119.03513371788,62.7576,62.7742,62.7081,62.7081,55119.0351
2019-05-21 14:00:00,75.92,75.93,75.84,75.87,72101.73046670163,62.7163,62.7246,62.6502,62.675,72101.7305
2019-05-21 14:05:00,75.86,75.86,75.78,75.78,43732.5642370215,62.6668,62.6668,62.6007,62.6007,43732.5642
2019-05-21 14:10:00,75.79,75.81,75.72,75.76,80986.89040377557,62.6089,62.6255,62.5511,62.5842,80986.8904
2019-05-21 14:15:00,75.76,75.77,75.68,75.69,59317.25222863136,62.5842,62.5924,62.5181,62.5263,59317.2522
2019-05-21 14:20:00,75.68,75.73,75.68,75.72,74085.99895123231,62.5181,62.5594,62.5181,62.5511,74085.999
2019-05-21 14:25:00,75.72,75.82,75.71,75.81,110036.70686942842,62.5511,62.6337,62.5429,62.6255,110036.7069
2019-05-21 14:30:00,75.81,75.83,75.77,75.79,108038.80440482432,62.6255,62.642,62.5924,62.6089,108038.8044
2019-05-21 14:35:00,75.78,75.82,75.78,75.82,60699.52805453592,62.6007,62.6337,62.6007,62.6337,60699.5281
2019-05-21 14:40:00,75.82,75.87,75.78,75.87,74754.06397482958,62.6337,62.675,62.6007,62.675,74754.064
2019-05-21 14:45:00,75.87,75.88,75.78,75.78,82306.24016780283,62.675,62.6833,62.6007,62.6007,82306.2402
2019-05-21 14:50:00,75.78,75.83,75.74,75.76,89923.43995804929,62.6007,62.642,62.5676,62.5842,89923.44
2019-05-21 14:55:00,75.76,75.81,75.76,75.8,105282.64289459884,62.5842,62.6255,62.5842,62.6172,105282.6429
2019-05-21 15:00:00,75.79,75.83,75.79,75.79,133694.80859989513,62.6089,62.642,62.6089,62.6089,133694.8086
2019-05-21 15:05:00,75.8,75.82,75.79,75.8,83267.96014682748,62.6172,62.6337,62.6089,62.6172,83267.9601
2019-05-21 15:10:00,75.79,75.82,75.79,75.81,61930.78133193497,62.6089,62.6337,62.6089,62.6255,61930.7813
2019-05-21 15:15:00,75.81,75.81,75.73,75.76,65539.5909805978,62.6255,62.6255,62.5594,62.5842,65539.591
2019-05-21 15:20:00,75.76,75.77,75.74,75.77,89855.27005768222,62.5842,62.5924,62.5676,62.5924,89855.2701
2019-05-21 15:25:00,75.76,75.85,75.76,75.85,84782.38070267436,62.5842,62.6585,62.5842,62.6585,84782.3807
2019-05-21 15:30:00,75.85,75.92,75.84,75.88,123977.97587834294,62.6585,62.7163,62.6502,62.6833,123977.9759
2019-05-21 15:35:00,75.88,75.9,75.82,75.83,66227.58259045621,62.6833,62.6998,62.6337,62.642,66227.5826
2019-05-21 15:40:00,75.83,75.86,75.77,75.78,122710.01573151546,62.642,62.6668,62.5924,62.6007,122710.0157
2019-05-21 15:45:00,75.78,75.82,75.77,75.81,141389.61719979026,62.6007,62.6337,62.5924,62.6255,141389.6172
2019-05-21 15:50:00,75.81,75.85,75.79,75.8,206879.91609858416,62.6255,62.6585,62.6089,62.6172,206879.9161
2019-05-21 15:55:00,75.79,75.88,75.77,75.8,470713.16203460936,62.6089,62.6833,62.5924,62.6172,470713.162
2019-05-22 09:30:00,75.66,76.28,75.62,76.21,328008.39014158363,62.5015,63.0137,62.4685,62.9559,328008.3901
2019-05-22 09:35:00,76.23,76.51,76.2,76.33,464865.2333508128,62.9724,63.2037,62.9476,63.055,464865.2334
2019-05-22 09:40:00,76.34,76.38,76.18,76.23,92656.52857891977,63.0633,63.0963,62.9311,62.9724,92656.5286
2019-05-22 09:45:00,76.22,76.27,76.1,76.18,79159.93707393813,62.9642,63.0055,62.865,62.9311,79159.9371
2019-05-22 09:50:00,76.17,76.38,76.16,76.38,85977.97587834294,62.9229,63.0963,62.9146,63.0963,85977.9759
2019-05-22 09:55:00,76.38,76.59,76.28,76.4,852358.6785527006,63.0963,63.2698,63.0137,63.1129,852358.6786
2019-05-22 10:00:00,76.4,76.68,76.28,76.51,380231.77766124805,63.1129,63.3442,63.0137,63.2037,380231.7777
2019-05-22 10:05:00,76.51,76.64,76.49,76.57,115928.68379653907,63.2037,63.3111,63.1872,63.2533,115928.6838
2019-05-22 10:10:00,76.57,76.57,76.41,76.46,138526.48138437336,63.2533,63.2533,63.1211,63.1624,138526.4814
2019-05-22 10:15:00,76.46,76.71,76.45,76.5,200741.4787624541,63.1624,63.3689,63.1542,63.1955,200741.4788
2019-05-22 10:20:00,76.5,76.51,76.4,76.51,62373.361300471945,63.1955,63.2037,63.1129,63.2037,62373.3613
2019-05-22 10:25:00,76.51,76.6,76.45,76.59,81875.19664394337,63.2037,63.2781,63.1542,63.2698,81875.1966
2019-05-22 10:30:00,76.59,76.6,76.35,76.42,85605.66334556896,63.2698,63.2781,63.0715,63.1294,85605.6633
2019-05-22 10:35:00,76.42,76.45,76.36,76.38,70821.18510749869,63.1294,63.1542,63.0798,63.0963,70821.1851
2019-05-22 10:40:00,76.38,76.47,76.36,76.46,65115.88883062402,63.0963,63.1707,63.0798,63.1624,65115.8888
2019-05-22 10:45:00,76.47,76.47,76.36,76.39,76718.40587309911,63.1707,63.1707,63.0798,63.1046,76718.4059
2019-05-22 10:50:00,76.39,76.43,76.36,76.38,63062.40167802832,63.1046,63.1376,63.0798,63.0963,63062.4017
2019-05-22 10:55:00,76.38,76.46,76.33,76.45,89948.61038280021,63.0963,63.1624,63.055,63.1542,89948.6104
2019-05-22 11:00:00,76.46,76.46,76.33,76.38,80925.01310959623,63.1624,63.1624,63.055,63.0963,80925.0131
2019-05-22 11:05:00,76.38,76.39,76.33,76.37,86825.3801782905,63.0963,63.1046,63.055,63.0881,86825.3802
2019-05-22 11:10:00,76.37,76.41,76.35,76.38,53223.91190351337,63.0881,63.1211,63.0715,63.0963,53223.9119
2019-05-22 11:15:00,76.38,76.43,76.37,76.38,67289.98426848454,63.0963,63.1376,63.0881,63.0963,67289.9843
2019-05-22 11:20:00,76.38,76.38,76.33,76.37,101511.27425275302,63.0963,63.0963,63.055,63.0881,101511.2743
2019-05-22 11:25:00,76.38,76.53,76.37,76.52,125164.13214472994,63.0963,63.2202,63.0881,63.212,125164.1321
2019-05-22 11:30:00,76.52,76.62,76.48,76.52,105608.80964866282,63.212,63.2946,63.1789,63.212,105608.8096
2019-05-22 11:35:00,76.53,76.57,76.46,76.49,51882.53801782905,63.2202,63.2533,63.1624,63.1872,51882.538
2019-05-22 11:40:00,76.48,76.53,76.45,76.47,59847.92868379654,63.1789,63.2202,63.1542,63.1707,59847.9287
2019-05-22 11:45:00,76.47,76.54,76.46,76.52,56844.257996853696,63.1707,63.2285,63.1624,63.212,56844.258
2019-05-22 11:50:00,76.52,76.59,76.42,76.47,98949.1347666492,63.212,63.2698,63.1294,63.1707,98949.1348
2019-05-22 11:55:00,76.46,76.55,76.45,76.47,74291.55742003146,63.1624,63.2368,63.1542,63.1707,74291.5574
2019-05-22 12:00:00,76.47,76.54,76.42,76.5,80229.68012585213,63.1707,63.2285,63.1294,63.1955,80229.6801
2019-05-22 12:05:00,76.51,76.52,76.47,76.49,35578.39538542213,63.2037,63.212,63.1707,63.1872,35578.3954
2019-05-22 12:10:00,76.5,76.54,76.45,76.54,66141.58363922391,63.1955,63.2285,63.1542,63.2285,66141.5836
2019-05-22 12:15:00,76.54,76.6,76.53,76.59,66983.7441006817,63.2285,63.2781,63.2202,63.2698,66983.7441
2019-05-22 12:20:00,76.59,76.63,76.58,76.59,76447.82380702674,63.2698,63.3028,63.2615,63.2698,76447.8238
2019-05-22 12:25:00,76.59,76.64,76.58,76.63,69846.87991609858,63.2698,63.3111,63.2615,63.3028,69846.8799
2019-05-22 12:30:00,76.62,76.65,76.53,76.58,62651.28474043,63.2946,63.3194,63.2202,63.2615,62651.2847
2019-05-22 12:35:00,76.58,76.64,76.57,76.61,45733.61300471945,63.2615,63.3111,63.2533,63.2863,45733.613
2019-05-22 12:40:00,76.61,76.62,76.51,76.52,81658.1017304667,63.2863,63.2946,63.2037,63.212,81658.1017
2019-05-22 12:45:00,76.52,76.53,76.47,76.51,101949.65915049816,63.212,63.2202,63.1707,63.2037,101949.6592
2019-05-22 12:50:00,76.52,76.54,76.44,76.52,75719.97902464605,63.212,63.2285,63.1459,63.212,75719.979
2019-05-22 12:55:00,76.53,76.57,76.51,76.53,50866.28211851075,63.2202,63.2533,63.2037,63.2202,50866.2821
2019-05-22 13:00:00,76.52,76.55,76.46,76.46,87522.81069743053,63.212,63.2368,63.1624,63.1624,87522.8107
2019-05-22 13:05:00,76.45,76.48,76.41,76.41,58891.45254326167,63.1542,63.1789,63.1211,63.1211,58891.4525
2019-05-22 13:10:00,76.4,76.49,76.39,76.49,73573.15154693235,63.1129,63.1872,63.1046,63.1872,73573.1515
2019-05-22 13:15:00,76.49,76.51,76.46,76.49,86019.92658626115,63.1872,63.2037,63.1624,63.1872,86019.9266
2019-05-22 13:20:00,76.48,76.52,76.47,76.49,114723.64971158888,63.1789,63.212,63.1707,63.1872,114723.6497
2019-05-22 13:25:00,76.5,76.5,76.44,76.44,75412.69008914525,63.1955,63.1955,63.1459,63.1459,75412.6901
2019-05-22 13:30:00,76.44,76.47,76.4,76.44,60640.797063450445,63.1459,63.1707,63.1129,63.1459,60640.7971
2019-05-22 13:35:00,76.43,76.49,76.43,76.49,52683.7965390666,63.1376,63.1872,63.1376,63.1872,52683.7965
2019-05-22 13:40:00,76.49,76.58,76.46,76.55,69208.18038804404,63.1872,63.2615,63.1624,63.2368,69208.1804
2019-05-22 13:45:00,76.55,76.59,76.54,76.57,69173.57105401154,63.2368,63.2698,63.2285,63.2533,69173.5711
2019-05-22 13:50:00,76.56,76.59,76.54,76.58,65596.22443628736,63.245,63.2698,63.2285,63.2615,65596.2244
2019-05-22 13:55:00,76.58,76.6,76.57,76.58,56595.700052438384,63.2615,63.2781,63.2533,63.2615,56595.7001
2019-05-22 14:00:00,76.58,76.58,76.51,76.52,64784.47823807027,63.2615,63.2615,63.2037,63.212,64784.4782
2019-05-22 14:05:00,76.52,76.68,76.52,76.68,91639.22391190352,63.212,63.3442,63.212,63.3442,91639.2239
2019-05-22 14:10:00,76.69,76.81,76.67,76.76,167826.95332983744,63.3524,63.4515,63.3359,63.4102,167826.9533
2019-05-22 14:15:00,76.77,76.78,76.74,76.76,72954.37860513896,63.4185,63.4268,63.3937,63.4102,72954.3786
2019-05-22 14:20:00,76.77,77.02,76.76,77.02,199592.02936549555,63.4185,63.625,63.4102,63.625,199592.0294
2019-05-22 14:25:00,77.01,77.01,76.89,76.89,98828.52648138435,63.6168,63.6168,63.5176,63.5176,98828.5265
2019-05-22 14:30:00,76.88,77.04,76.87,77.0,73414.78762454116,63.5094,63.6415,63.5011,63.6085,73414.7876
2019-05-22 14:35:00,77.0,77.02,76.99,77.0,66913.47666491872,63.6085,63.625,63.6002,63.6085,66913.4767
2019-05-22 14:40:00,77.0,77.12,76.97,77.03,87984.26848453068,63.6085,63.7076,63.5837,63.6333,87984.2685
2019-05-22 14:45:00,77.03,77.3,77.03,77.28,251493.44520188772,63.6333,63.8563,63.6333,63.8398,251493.4452
2019-05-22 14:50:00,77.3,77.3,77.16,77.2,109146.30309386471,63.8563,63.8563,63.7407,63.7737,109146.3031
2019-05-22 14:55:00,77.2,77.2,77.15,77.19,96711.06449921342,63.7737,63.7737,63.7324,63.7655,96711.0645
2019-05-22 15:00:00,77.19,77.3,77.18,77.28,99078.13319349763,63.7655,63.8563,63.7572,63.8398,99078.1332
2019-05-22 15:05:00,77.28,77.33,77.25,77.32,219090.7184058731,63.8398,63.8811,63.815,63.8728,219090.7184
2019-05-22 15:10:00,77.32,77.34,77.27,77.32,73192.44887257472,63.8728,63.8894,63.8315,63.8728,73192.4489
2019-05-22 15:15:00,77.32,77.37,77.31,77.36,105095.96224436288,63.8728,63.9142,63.8646,63.9059,105095.9622
2019-05-22 15:20:00,77.37,77.38,77.32,77.38,133486.1038280021,63.9142,63.9224,63.8728,63.9224,133486.1038
2019-05-22 15:25:00,77.38,77.38,77.32,77.35,141163.083377032,63.9224,63.9224,63.8728,63.8976,141163.0834
2019-05-22 15:30:00,77.35,77.35,77.23,77.3,115726.27163083375,63.8976,63.8976,63.7985,63.8563,115726.2716
2019-05-22 15:35:00,77.3,77.37,77.29,77.34,134135.2910330362,63.8563,63.9142,63.8481,63.8894,134135.291
2019-05-22 15:40:00,77.33,77.34,77.25,77.32,178163.60776088096,63.8811,63.8894,63.815,63.8728,178163.6078
2019-05-22 15:45:00,77.32,77.32,77.21,77.21,159121.13266911378,63.8728,63.8728,63.782,63.782,159121.1327
2019-05-22 15:50:00,77.21,77.27,77.19,77.27,263321.4472994232,63.782,63.8315,63.7655,63.8315,263321.4473
2019-05-22 15:55:00,77.26,77.36,77.2,77.21,824973.2564237021,63.8233,63.9059,63.7737,63.782,824973.2564
2019-05-23 09:30:00,76.89,77.06,76.84,76.95,230677.50393287887,63.5176,63.6581,63.4763,63.5672,230677.5039
2019-05-23 09:35:00,76.95,77.01,76.88,76.95,112194.02202412166,63.5672,63.6168,63.5094,63.5672,112194.022
2019-05-23 09:40:00,76.95,77.21,76.94,77.21,140757.21027792344,63.5672,63.782,63.5589,63.782,140757.2103
2019-05-23 09:45:00,77.2,77.41,77.06,77.35,138575.77346617726,63.7737,63.9472,63.6581,63.8976,138575.7735
2019-05-23 09:50:00,77.34,77.38,77.19,77.32,89648.6628211851,63.8894,63.9224,63.7655,63.8728,89648.6628
2019-05-23 09:55:00,77.32,77.32,77.22,77.27,87660.19926586261,63.8728,63.8728,63.7902,63.8315,87660.1993
2019-05-23 10:00:00,77.25,77.31,77.18,77.25,132289.45988463555,63.815,63.8646,63.7572,63.815,132289.4599
2019-05-23 10:05:00,77.25,77.27,77.1,77.13,130054.53592029364,63.815,63.8315,63.6911,63.7159,130054.5359
2019-05-23 10:10:00,77.14,77.18,77.05,77.11,131005.76822233875,63.7242,63.7572,63.6498,63.6994,131005.7682
2019-05-23 10:15:00,77.11,77.16,77.0,77.02,141650.760356581,63.6994,63.7407,63.6085,63.625,141650.7604
2019-05-23 10:20:00,77.02,77.06,76.91,76.96,99546.93235448348,63.625,63.6581,63.5342,63.5755,99546.9324
2019-05-23 10:25:00,76.95,77.09,76.92,77.06,99955.9517566859,63.5672,63.6828,63.5424,63.6581,99955.9518
2019-05-23 10:30:00,77.06,77.1,77.0,77.01,85766.12480335606,63.6581,63.6911,63.6085,63.6168,85766.1248
2019-05-23 10:35:00,77.02,77.04,76.94,77.04,65953.85422128999,63.625,63.6415,63.5589,63.6415,65953.8542
2019-05-23 10:40:00,77.04,77.08,76.87,76.87,92940.74462506556,63.6415,63.6746,63.5011,63.5011,92940.7446
2019-05-23 10:45:00,76.86,76.92,76.8,76.81,67598.32197168327,63.4928,63.5424,63.4433,63.4515,67598.322
2019-05-23 10:50:00,76.81,76.93,76.8,76.88,138503.40849501835,63.4515,63.5507,63.4433,63.5094,138503.4085
2019-05-23 10:55:00,76.88,76.91,76.84,76.87,63149.449396958575,63.5094,63.5342,63.4763,63.5011,63149.4494
2019-05-23 11:00:00,76.88,76.89,76.67,76.76,123238.59465128474,63.5094,63.5176,63.3359,63.4102,123238.5947
2019-05-23 11:05:00,76.76,76.82,76.7,76.78,55490.29889879392,63.4102,63.4598,63.3607,63.4268,55490.2989
2019-05-23 11:10:00,76.78,76.81,76.72,76.74,101744.100681699,63.4268,63.4515,63.3772,63.3937,101744.1007
2019-05-23 11:15:00,76.74,76.83,76.74,76.81,57239.6434189827,63.3937,63.4681,63.3937,63.4515,57239.6434
2019-05-23 11:20:00,76.82,76.86,76.69,76.79,64429.99475616151,63.4598,63.4928,63.3524,63.435,64429.9948
2019-05-23 11:25:00,76.79,77.01,76.78,76.93,76626.11431567908,63.435,63.6168,63.4268,63.5507,76626.1143
2019-05-23 11:30:00,76.92,77.0,76.89,76.92,75731.51546932355,63.5424,63.6085,63.5176,63.5424,75731.5155
2019-05-23 11:35:00,76.92,76.96,76.84,76.91,64663.86995280546,63.5424,63.5755,63.4763,63.5342,64663.87
2019-05-23 11:40:00,76.9,76.91,76.85,76.9,58722.60094389093,63.5259,63.5342,63.4846,63.5259,58722.6009
2019-05-23 11:45:00,76.9,76.93,76.87,76.91,66743.57629785003,63.5259,63.5507,63.5011,63.5342,66743.5763
2019-05-23 11:50:00,76.9,77.0,76.83,76.84,64546.40797063451,63.5259,63.6085,63.4681,63.4763,64546.408
2019-05-23 11:55:00,76.85,76.86,76.72,76.79,63838.48977451494,63.4846,63.4928,63.3772,63.435,63838.4898
2019-05-23 12:00:00,76.8,76.88,76.78,76.83,95361.30047194546,63.4433,63.5094,63.4268,63.4681,95361.3005
2019-05-23 12:05:00,76.82,77.01,76.77,76.8,78411.11693759833,63.4598,63.6168,63.4185,63.4433,78411.1169
2019-05-23 12:10:00,76.8,76.86,76.79,76.83,42665.96748820136,63.4433,63.4928,63.435,63.4681,42665.9675
2019-05-23 12:15:00,76.83,76.84,76.72,76.79,49675.93078133193,63.4681,63.4763,63.3772,63.435,49675.9308
2019-05-23 12:20:00,76.79,76.81,76.75,76.79,43283.6916622968,63.435,63.4515,63.402,63.435,43283.6917
2019-05-23 12:25:00,76.79,76.84,76.73,76.76,49656.00419507079,63.435,63.4763,63.3855,63.4102,49656.0042
2019-05-23 12:30:00,76.76,76.98,76.76,76.98,51682.22338751966,63.4102,63.592,63.4102,63.592,51682.2234
2019-05-23 12:35:00,76.98,77.14,76.97,77.13,62509.70110120608,63.592,63.7242,63.5837,63.7159,62509.7011
2019-05-23 12:40:00,77.13,77.19,77.08,77.17,70438.38489774516,63.7159,63.7655,63.6746,63.7489,70438.3849
2019-05-23 12:45:00,77.17,77.2,77.12,77.19,58269.53329837441,63.7489,63.7737,63.7076,63.7655,58269.5333
2019-05-23 12:50:00,77.19,77.2,77.07,77.13,84620.87047718931,63.7655,63.7737,63.6663,63.7159,84620.8705
2019-05-23 12:55:00,77.14,77.2,77.13,77.17,70610.38280020976,63.7242,63.7737,63.7159,63.7489,70610.3828
2019-05-23 13:00:00,77.16,77.16,77.0,77.02,85530.1520713162,63.7407,63.7407,63.6085,63.625,85530.1521
2019-05-23 13:05:00,77.02,77.09,77.01,77.04,60263.24069218668,63.625,63.6828,63.6168,63.6415,60263.2407
2019-05-23 13:10:00,77.03,77.07,76.97,76.98,60481.3843733613,63.6333,63.6663,63.5837,63.592,60481.3844
2019-05-23 13:15:00,76.99,77.07,76.99,77.05,56834.819087572105,63.6002,63.6663,63.6002,63.6498,56834.8191
2019-05-23 13:20:00,77.05,77.14,77.03,77.12,65157.83953854221,63.6498,63.7242,63.6333,63.7076,65157.8395
2019-05-23 13:25:00,77.12,77.2,77.08,77.2,53307.81331934976,63.7076,63.7737,63.6746,63.7737,53307.8133
2019-05-23 13:30:00,77.19,77.22,77.15,77.2,54501.310959622446,63.7655,63.7902,63.7324,63.7737,54501.311
2019-05-23 13:35:00,77.2,77.21,77.15,77.19,53798.63660199266,63.7737,63.782,63.7324,63.7655,53798.6366
2019-05-23 13:40:00,77.19,77.2,77.1,77.12,51571.05401153644,63.7655,63.7737,63.6911,63.7076,51571.054
2019-05-23 13:45:00,77.12,77.13,77.0,77.0,55258.52123754589,63.7076,63.7159,63.6085,63.6085,55258.5212
2019-05-23 13:50:00,77.0,77.06,76.99,77.0,41127.42527530152,63.6085,63.6581,63.6002,63.6085,41127.4253
2019-05-23 13:55:00,77.0,77.02,76.95,77.02,48613.52910330362,63.6085,63.625,63.5672,63.625,48613.5291
2019-05-23 14:00:00,77.01,77.06,76.94,76.98,88435.23859465128,63.6168,63.6581,63.5589,63.592,88435.2386
2019-05-23 14:05:00,76.98,77.0,76.94,76.96,52800.2097535396,63.592,63.6085,63.5589,63.5755,52800.2098
2019-05-23 14:10:00,76.96,76.99,76.91,76.98,50546.40797063451,63.5755,63.6002,63.5342,63.592,50546.408
2019-05-23 14:15:00,76.98,77.0,76.97,76.98,55813.31934976403,63.592,63.6085,63.5837,63.592,55813.3193
2019-05-23 14:20:00,76.99,77.04,76.94,76.97,72089.14525432617,63.6002,63.6415,63.5589,63.5837,72089.1453
2019-05-23 14:25:00,76.97,76.97,76.89,76.91,80891.45254326166,63.5837,63.5837,63.5176,63.5342,80891.4525
2019-05-23 14:30:00,76.91,77.04,76.91,77.03,73906.65967488202,63.5342,63.6415,63.5342,63.6333,73906.6597
2019-05-23 14:35:00,77.02,77.05,76.97,76.98,108465.65285789198,63.625,63.6498,63.5837,63.592,108465.6529
2019-05-23 14:40:00,76.98,77.0,76.94,77.0,114687.99160985842,63.592,63.6085,63.5589,63.6085,114687.9916
2019-05-23 14:45:00,77.0,77.07,77.0,77.03,72260.09438909282,63.6085,63.6663,63.6085,63.6333,72260.0944
2019-05-23 14:50:00,77.02,77.12,77.02,77.11,80650.23597273204,63.625,63.7076,63.625,63.6994,80650.236
2019-05-23 14:55:00,77.12,77.13,77.02,77.08,77051.91400104878,63.7076,63.7159,63.625,63.6746,77051.914
2019-05-23 15:00:00,77.09,77.09,77.01,77.05,98040.90194022024,63.6828,63.6828,63.6168,63.6498,98040.9019
2019-05-23 15:05:00,77.05,77.08,77.02,77.05,84296.80125852124,63.6498,63.6746,63.625,63.6498,84296.8013
2019-05-23 15:10:00,77.06,77.12,77.04,77.08,100724.69847928685,63.6581,63.7076,63.6415,63.6746,100724.6985
2019-05-23 15:15:00,77.08,77.18,77.01,77.12,105707.3938122706,63.6746,63.7572,63.6168,63.7076,105707.3938
2019-05-23 15:20:00,77.12,77.22,77.1,77.13,121497.6402726796,63.7076,63.7902,63.6911,63.7159,121497.6403
2019-05-23 15:25:00,77.12,77.23,77.12,77.17,164782.38070267436,63.7076,63.7985,63.7076,63.7489,164782.3807
2019-05-23 15:30:00,77.16,77.2,77.12,77.12,145019.40220241217,63.7407,63.7737,63.7076,63.7076,145019.4022
2019-05-23 15:35:00,77.12,77.15,77.03,77.05,97151.54693235448,63.7076,63.7324,63.6333,63.6498,97151.5469
2019-05-23 15:40:00,77.05,77.05,76.95,76.99,93732.5642370215,63.6498,63.6498,63.5672,63.6002,93732.5642
2019-05-23 15:45:00,76.99,77.12,76.97,77.04,173187.20503408494,63.6002,63.7076,63.5837,63.6415,173187.205
2019-05-23 15:50:00,77.04,77.12,76.99,77.12,281599.37073938124,63.6415,63.7076,63.6002,63.7076,281599.3707
2019-05-23 15:55:00,77.12,77.28,77.12,77.25,505666.49187205033,63.7076,63.8398,63.7076,63.815,505666.4919
2019-05-24 09:30:00,77.52,77.93,77.52,77.68,197125.3277399056,64.0381,64.3768,64.0381,64.1702,197125.3277
2019-05-24 09:35:00,77.68,77.83,77.67,77.74,77618.24855794442,64.1702,64.2942,64.162,64.2198,77618.2486
2019-05-24 09:40:00,77.76,77.83,77.61,77.83,47814.36811746199,64.2363,64.2942,64.1124,64.2942,47814.3681
2019-05-24 09:45:00,77.83,77.93,77.79,77.93,85917.14735186157,64.2942,64.3768,64.2611,64.3768,85917.1474
2019-05-24 09:50:00,77.93,77.96,77.83,77.85,84068.16990036707,64.3768,64.4015,64.2942,64.3107,84068.1699
2019-05-24 09:55:00,77.84,78.02,77.82,77.96,89633.98007341374,64.3024,64.4511,64.2859,64.4015,89633.9801
2019-05-24 10:00:00,77.99,78.0,77.89,77.99,69818.5631882538,64.4263,64.4346,64.3437,64.4263,69818.5632
2019-05-24 10:05:00,77.99,78.02,77.91,77.99,77869.95280545359,64.4263,64.4511,64.3602,64.4263,77869.9528
2019-05-24 10:10:00,77.99,78.09,77.96,77.99,81068.69428421605,64.4263,64.5089,64.4015,64.4263,81068.6943
2019-05-24 10:15:00,77.99,78.11,77.99,78.1,62518.09124278972,64.4263,64.5255,64.4263,64.5172,62518.0912
2019-05-24 10:20:00,78.1,78.13,77.97,78.0,67240.69218668065,64.5172,64.542,64.4098,64.4346,67240.6922
2019-05-24 10:25:00,77.99,78.02,77.97,77.99,48778.18563188254,64.4263,64.4511,64.4098,64.4263,48778.1856
2019-05-24 10:30:00,77.99,78.12,77.96,78.09,61679.0770844258,64.4263,64.5337,64.4015,64.5089,61679.0771
2019-05-24 10:35:00,78.09,78.12,78.02,78.09,84300.99632931306,64.5089,64.5337,64.4511,64.5089,84300.9963
2019-05-24 10:40:00,78.08,78.1,77.97,78.04,52705.82066072365,64.5007,64.5172,64.4098,64.4676,52705.8207
2019-05-24 10:45:00,78.06,78.07,77.88,77.88,93783.9538542213,64.4842,64.4924,64.3355,64.3355,93783.9539
2019-05-24 10:50:00,77.87,77.9,77.63,77.65,119020.45097011012,64.3272,64.352,64.1289,64.1455,119020.451
2019-05-24 10:55:00,77.64,77.65,77.54,77.55,64148.9250131096,64.1372,64.1455,64.0546,64.0628,64148.925
2019-05-24 11:00:00,77.55,77.61,77.53,77.55,85050.8652333508,64.0628,64.1124,64.0463,64.0628,85050.8652
2019-05-24 11:05:00,77.55,77.61,77.46,77.52,65420.03146303094,64.0628,64.1124,63.9885,64.0381,65420.0315
2019-05-24 11:10:00,77.52,77.53,77.4,77.42,201110.64499213424,64.0381,64.0463,63.9389,63.9555,201110.645
2019-05-24 11:15:00,77.41,77.51,77.4,77.51,54868.37965390666,63.9472,64.0298,63.9389,64.0298,54868.3797
2019-05-24 11:20:00,77.51,77.52,77.4,77.45,179357.10540115365,64.0298,64.0381,63.9389,63.9802,179357.1054
2019-05-24 11:25:00,77.45,77.46,77.35,77.43,153485.05506030415,63.9802,63.9885,63.8976,63.9637,153485.0551
2019-05-24 11:30:00,77.42,77.6,77.42,77.59,43093.86470896696,63.9555,64.1042,63.9555,64.0959,43093.8647
2019-05-24 11:35:00,77.59,77.64,77.55,77.61,38076.56004195071,64.0959,64.1372,64.0628,64.1124,38076.56
2019-05-24 11:40:00,77.61,77.63,77.59,77.61,41184.05873099109,64.1124,64.1289,64.0959,64.1124,41184.0587
2019-05-24 11:45:00,77.6,77.63,77.59,77.61,36417.40954378605,64.1042,64.1289,64.0959,64.1124,36417.4095
2019-05-24 11:50:00,77.62,77.67,77.61,77.63,40036.70686942842,64.1207,64.162,64.1124,64.1289,40036.7069
2019-05-24 11:55:00,77.61,77.64,77.58,77.59,28053.4871525957,64.1124,64.1372,64.0876,64.0959,28053.4872
2019-05-24 12:00:00,77.59,77.67,77.54,77.65,34072.36497115889,64.0959,64.162,64.0546,64.1455,34072.365
2019-05-24 12:05:00,77.65,77.66,77.58,77.63,35180.91242789722,64.1455,64.1537,64.0876,64.1289,35180.9124
2019-05-24 12:10:00,77.63,77.65,77.56,77.62,30116.413214473,64.1289,64.1455,64.0711,64.1207,30116.4132
2019-05-24 12:15:00,77.62,77.62,77.54,77.56,28192.973256423706,64.1207,64.1207,64.0546,64.0711,28192.9733
2019-05-24 12:20:00,77.57,77.63,77.57,77.62,25123.230204509706,64.0794,64.1289,64.0794,64.1207,25123.2302
2019-05-24 12:25:00,77.62,77.66,77.61,77.65,69930.78133193498,64.1207,64.1537,64.1124,64.1455,69930.7813
2019-05-24 12:30:00,77.64,77.74,77.64,77.73,31549.02988987939,64.1372,64.2198,64.1372,64.2115,31549.0299
2019-05-24 12:35:00,77.73,77.74,77.69,77.73,37284.74042999476,64.2115,64.2198,64.1785,64.2115,37284.7404
2019-05-24 12:40:00,77.72,77.79,77.72,77.75,34320.9229155742,64.2033,64.2611,64.2033,64.2281,34320.9229
2019-05-24 12:45:00,77.75,77.77,77.71,77.72,23153.6444677504,64.2281,64.2446,64.195,64.2033,23153.6445
2019-05-24 12:50:00,77.72,77.73,77.67,77.71,38957.52490823283,64.2033,64.2115,64.162,64.195,38957.5249
2019-05-24 12:55:00,77.7,77.78,77.69,77.77,33947.561615102255,64.1868,64.2528,64.1785,64.2446,33947.5616
2019-05-24 13:00:00,77.78,77.8,77.7,77.71,26342.947037231253,64.2528,64.2694,64.1868,64.195,26342.947
2019-05-24 13:05:00,77.71,77.78,77.71,77.76,19928.683796539062,64.195,64.2528,64.195,64.2363,19928.6838
2019-05-24 13:10:00,77.76,77.76,77.71,77.73,30813.843733613005,64.2363,64.2363,64.195,64.2115,30813.8437
2019-05-24 13:15:00,77.71,77.73,77.64,77.67,26372.31253277399,64.195,64.2115,64.1372,64.162,26372.3125
2019-05-24 13:20:00,77.67,77.69,77.64,77.69,27198.74147876245,64.162,64.1785,64.1372,64.1785,27198.7415
2019-05-24 13:25:00,77.68,77.69,77.64,77.65,23077.084425799687,64.1702,64.1785,64.1372,64.1455,23077.0844
2019-05-24 13:30:00,77.65,77.72,77.65,77.69,42858.94074462506,64.1455,64.2033,64.1455,64.1785,42858.9407
2019-05-24 13:35:00,77.69,77.69,77.66,77.67,17567.90770844258,64.1785,64.1785,64.1537,64.162,17567.9077
2019-05-24 13:40:00,77.68,77.75,77.67,77.75,27279.496591504983,64.1702,64.2281,64.162,64.2281,27279.4966
2019-05-24 13:45:00,77.75,77.75,77.71,77.72,21567.90770844258,64.2281,64.2281,64.195,64.2033,21567.9077
2019-05-24 13:50:00,77.73,77.77,77.72,77.76,23233.350812794964,64.2115,64.2446,64.2033,64.2363,23233.3508
2019-05-24 13:55:00,77.76,77.76,77.69,77.69,24423.702149973786,64.2363,64.2363,64.1785,64.1785,24423.7021
2019-05-24 14:00:00,77.69,77.71,77.66,77.66,25904.562139486105,64.1785,64.195,64.1537,64.1537,25904.5621
2019-05-24 14:05:00,77.67,77.67,77.59,77.65,38854.74567383325,64.162,64.162,64.0959,64.1455,38854.7457
2019-05-24 14:10:00,77.66,77.67,77.64,77.65,29620.34609334033,64.1537,64.162,64.1372,64.1455,29620.3461
2019-05-24 14:15:00,77.65,77.68,77.62,77.68,29308.86208704772,64.1455,64.1702,64.1207,64.1702,29308.8621
2019-05-24 14:20:00,77.68,77.72,77.68,77.72,25474.5673833246,64.1702,64.2033,64.1702,64.2033,25474.5674
2019-05-24 14:25:00,77.72,77.72,77.63,77.64,28426.848453067647,64.2033,64.2033,64.1289,64.1372,28426.8485
2019-05-24 14:30:00,77.64,77.7,77.63,77.67,35395.90980597798,64.1372,64.1868,64.1289,64.162,35395.9098
2019-05-24 14:35:00,77.67,77.74,77.66,77.74,25071.84058730991,64.162,64.2198,64.1537,64.2198,25071.8406
2019-05-24 14:40:00,77.74,77.76,77.73,77.74,31102.2548505506,64.2198,64.2363,64.2115,64.2198,31102.2549
2019-05-24 14:45:00,77.75,77.75,77.64,77.65,35395.90980597798,64.2281,64.2281,64.1372,64.1455,35395.9098
2019-05-24 14:50:00,77.65,77.69,77.65,77.69,27646.5652857892,64.1455,64.1785,64.1455,64.1785,27646.5653
2019-05-24 14:55:00,77.69,77.69,77.63,77.68,53269.00891452543,64.1785,64.1785,64.1289,64.1702,53269.0089
2019-05-24 15:00:00,77.69,77.74,77.68,77.71,32299.947561615103,64.1785,64.2198,64.1702,64.195,32299.9476
2019-05-24 15:05:00,77.71,77.72,77.65,77.7,53542.73728369166,64.195,64.2033,64.1455,64.1868,53542.7373
2019-05-24 15:10:00,77.71,77.71,77.64,77.64,26144.729942317776,64.195,64.195,64.1372,64.1372,26144.7299
2019-05-24 15:15:00,77.65,77.66,77.61,77.62,41263.765076035656,64.1455,64.1537,64.1124,64.1207,41263.7651
2019-05-24 15:20:00,77.61,77.63,77.61,77.63,56550.60304142632,64.1124,64.1289,64.1124,64.1289,56550.603
2019-05-24 15:25:00,77.62,77.65,77.58,77.62,41455.68956476141,64.1207,64.1455,64.0876,64.1207,41455.6896
2019-05-24 15:30:00,77.61,77.62,77.57,77.58,53214.47299423178,64.1124,64.1207,64.0794,64.0876,53214.473
2019-05-24 15:35:00,77.58,77.61,77.56,77.59,63496.59150498165,64.0876,64.1124,64.0711,64.0959,63496.5915
2019-05-24 15:40:00,77.59,77.61,77.52,77.54,57691.66229680126,64.0959,64.1124,64.0381,64.0546,57691.6623
2019-05-24 15:45:00,77.53,77.53,77.45,77.49,70522.28631358154,64.0463,64.0463,63.9802,64.0133,70522.2863
2019-05-24 15:50:00,77.49,77.54,77.45,77.46,141996.85369690612,64.0133,64.0546,63.9802,63.9885,141996.8537
2019-05-24 15:55:00,77.46,77.51,77.34,77.43,417370.7393812271,63.9885,64.0298,63.8894,63.9637,417370.7394
2019-05-28 09:30:00,77.6,77.66,77.36,77.65,246100.68169900368,64.1042,64.1537,63.9059,64.1455,246100.6817
2019-05-28 09:35:00,77.65,77.65,77.51,77.58,68848.45306764552,64.1455,64.1455,64.0298,64.0876,68848.4531
2019-05-28 09:40:00,77.6,77.84,77.58,77.81,72639.74829575249,64.1042,64.3024,64.0876,64.2776,72639.7483
2019-05-28 09:45:00,77.81,77.89,77.74,77.84,73434.71421080231,64.2776,64.3437,64.2198,64.3024,73434.7142
2019-05-28 09:50:00,77.84,77.9,77.76,77.77,63306.76455165181,64.3024,64.352,64.2363,64.2446,63306.7646
2019-05-28 09:55:00,77.77,77.94,77.74,77.94,116485.57944415312,64.2446,64.385,64.2198,64.385,116485.5794
2019-05-28 10:00:00,77.92,78.02,77.82,78.0,73498.68904037756,64.3685,64.4511,64.2859,64.4346,73498.689
2019-05-28 10:05:00,77.99,78.13,77.99,78.09,122354.48348190876,64.4263,64.542,64.4263,64.5089,122354.4835
2019-05-28 10:10:00,78.08,78.08,77.93,77.97,72113.26691137913,64.5007,64.5007,64.3768,64.4098,72113.2669
2019-05-28 10:15:00,77.97,78.0,77.85,77.89,63632.931305715785,64.4098,64.4346,64.3107,64.3437,63632.9313
2019-05-28 10:20:00,77.89,78.02,77.87,77.93,89939.17147351861,64.3437,64.4511,64.3272,64.3768,89939.1715
2019-05-28 10:25:00,77.93,77.99,77.85,77.87,52610.38280020975,64.3768,64.4263,64.3107,64.3272,52610.3828
2019-05-28 10:30:00,77.87,77.91,77.68,77.69,80448.8725747247,64.3272,64.3602,64.1702,64.1785,80448.8726
2019-05-28 10:35:00,77.69,77.73,77.55,77.56,80532.7739905611,64.1785,64.2115,64.0628,64.0711,80532.774
2019-05-28 10:40:00,77.58,77.61,77.53,77.58,50921.86680650236,64.0876,64.1124,64.0463,64.0876,50921.8668
2019-05-28 10:45:00,77.57,77.57,77.49,77.52,36005.243838489776,64.0794,64.0794,64.0133,64.0381,36005.2438
2019-05-28 10:50:00,77.52,77.54,77.41,77.43,54066.07236497116,64.0381,64.0546,63.9472,63.9637,54066.0724
2019-05-28 10:55:00,77.43,77.52,77.42,77.47,68521.23754588359,63.9637,64.0381,63.9555,63.9968,68521.2375
2019-05-28 11:00:00,77.48,77.59,77.46,77.55,103835.34347142107,64.005,64.0959,63.9885,64.0628,103835.3435
2019-05-28 11:05:00,77.55,77.6,77.53,77.53,48005.243838489776,64.0628,64.1042,64.0463,64.0463,48005.2438
2019-05-28 11:10:00,77.53,77.61,77.53,77.6,44990.03670686943,64.0463,64.1124,64.0463,64.1042,44990.0367
2019-05-28 11:15:00,77.61,77.63,77.56,77.61,39383.32459360252,64.1124,64.1289,64.0711,64.1124,39383.3246
2019-05-28 11:20:00,77.61,77.61,77.53,77.6,83764.02726796015,64.1124,64.1124,64.0463,64.1042,83764.0273
2019-05-28 11:25:00,77.59,77.61,77.47,77.49,48434.18982695333,64.0959,64.1124,63.9968,64.0133,48434.1898
2019-05-28 11:30:00,77.48,77.48,77.36,77.37,212433.14105925537,64.005,64.005,63.9059,63.9142,212433.1411
2019-05-28 11:35:00,77.38,77.47,77.37,77.41,48446.77503932879,63.9224,63.9968,63.9142,63.9472,48446.775
2019-05-28 11:40:00,77.41,77.48,77.41,77.44,44302.04509701101,63.9472,64.005,63.9472,63.972,44302.0451
2019-05-28 11:45:00,77.44,77.44,77.33,77.37,42553.74934452019,63.972,63.972,63.8811,63.9142,42553.7493
2019-05-28 11:50:00,77.36,77.36,77.28,77.36,46448.8725747247,63.9059,63.9059,63.8398,63.9059,46448.8726
2019-05-28 11:55:00,77.35,77.48,77.35,77.44,46660.72364971159,63.8976,64.005,63.8976,63.972,46660.7236
2019-05-28 12:00:00,77.44,77.45,77.37,77.38,51332.98374410068,63.972,63.9802,63.9142,63.9224,51332.9837
2019-05-28 12:05:00,77.39,77.41,77.35,77.36,41983.21971683272,63.9307,63.9472,63.8976,63.9059,41983.2197
2019-05-28 12:10:00,77.35,77.41,77.35,77.37,37877.29417933928,63.8976,63.9472,63.8976,63.9142,37877.2942
2019-05-28 12:15:00,77.37,77.4,77.35,77.36,33673.833245936024,63.9142,63.9389,63.8976,63.9059,33673.8332
2019-05-28 12:20:00,77.36,77.46,77.35,77.41,39952.80545359203,63.9059,63.9885,63.8976,63.9472,39952.8055
2019-05-28 12:25:00,77.42,77.45,77.37,77.45,64413.21447299423,63.9555,63.9802,63.9142,63.9802,64413.2145
2019-05-28 12:30:00,77.44,77.48,77.41,77.41,53004.7194546408,63.972,64.005,63.9472,63.9472,53004.7195
2019-05-28 12:35:00,77.41,77.43,77.35,77.39,37232.30204509701,63.9472,63.9637,63.8976,63.9307,37232.302
2019-05-28 12:40:00,77.39,77.42,77.35,77.36,51856.31882538018,63.9307,63.9555,63.8976,63.9059,51856.3188
2019-05-28 12:45:00,77.36,77.4,77.34,77.39,59147.35186156267,63.9059,63.9389,63.8894,63.9307,59147.3519
2019-05-28 12:50:00,77.39,77.42,77.35,77.38,40659.674882013634,63.9307,63.9555,63.8976,63.9224,40659.6749
2019-05-28 12:55:00,77.39,77.41,77.32,77.36,44278.97220765601,63.9307,63.9472,63.8728,63.9059,44278.9722
2019-05-28 13:00:00,77.37,77.4,77.28,77.31,50778.18563188254,63.9142,63.9389,63.8398,63.8646,50778.1856
2019-05-28 13:05:00,77.31,77.36,77.3,77.33,42531.72522286313,63.8646,63.9059,63.8563,63.8811,42531.7252
2019-05-28 13:10:00,77.32,77.36,77.31,77.36,39619.29732564237,63.8728,63.9059,63.8646,63.9059,39619.2973
2019-05-28 13:15:00,77.35,77.38,77.29,77.32,59101.20608285265,63.8976,63.9224,63.8481,63.8728,59101.2061
2019-05-28 13:20:00,77.32,77.36,77.3,77.34,110845.30676455166,63.8728,63.9059,63.8563,63.8894,110845.3068
2019-05-28 13:25:00,77.34,77.35,77.26,77.29,62382.80020975354,63.8894,63.8976,63.8233,63.8481,62382.8002
2019-05-28 13:30:00,77.29,77.33,77.27,77.28,48758.2590456214,63.8481,63.8811,63.8315,63.8398,48758.259
2019-05-28 13:35:00,77.28,77.3,77.22,77.27,55342.42265338227,63.8398,63.8563,63.7902,63.8315,55342.4227
2019-05-28 13:40:00,77.27,77.35,77.27,77.35,40407.97063450445,63.8315,63.8976,63.8315,63.8976,40407.9706
2019-05-28 13:45:00,77.36,77.38,77.32,77.33,35159.93707393813,63.9059,63.9224,63.8728,63.8811,35159.9371
2019-05-28 13:50:00,77.34,77.35,77.3,77.31,36639.74829575249,63.8894,63.8976,63.8563,63.8646,36639.7483
2019-05-28 13:55:00,77.31,77.32,77.22,77.22,40084.95018353435,63.8646,63.8728,63.7902,63.7902,40084.9502
2019-05-28 14:00:00,77.23,77.25,77.18,77.19,50003.14630309387,63.7985,63.815,63.7572,63.7655,50003.1463
2019-05-28 14:05:00,77.19,77.2,77.17,77.19,54871.52595700052,63.7655,63.7737,63.7489,63.7655,54871.526
2019-05-28 14:10:00,77.18,77.2,77.11,77.16,66249.60671211327,63.7572,63.7737,63.6994,63.7407,66249.6067
2019-05-28 14:15:00,77.17,77.2,77.13,77.18,70960.6712113267,63.7489,63.7737,63.7159,63.7572,70960.6712
2019-05-28 14:20:00,77.18,77.18,77.14,77.17,49179.86366019927,63.7572,63.7572,63.7242,63.7489,49179.8637
2019-05-28 14:25:00,77.16,77.2,77.14,77.19,54048.24331410592,63.7407,63.7737,63.7242,63.7655,54048.2433
2019-05-28 14:30:00,77.18,77.22,77.15,77.2,85636.07760880965,63.7572,63.7902,63.7324,63.7737,85636.0776
2019-05-28 14:35:00,77.2,77.26,77.18,77.21,64337.70319874148,63.7737,63.8233,63.7572,63.782,64337.7032
2019-05-28 14:40:00,77.21,77.22,77.09,77.1,67271.10644992134,63.782,63.7902,63.6828,63.6911,67271.1064
2019-05-28 14:45:00,77.1,77.12,77.04,77.08,73656.0041950708,63.6911,63.7076,63.6415,63.6746,73656.0042
2019-05-28 14:50:00,77.08,77.1,76.99,77.0,66895.6476140535,63.6746,63.6911,63.6002,63.6085,66895.6476
2019-05-28 14:55:00,77.0,77.0,76.88,76.96,74153.12008390142,63.6085,63.6085,63.5094,63.5755,74153.1201
2019-05-28 15:00:00,76.95,76.96,76.86,76.9,82751.96643943367,63.5672,63.5755,63.4928,63.5259,82751.9664
2019-05-28 15:05:00,76.9,77.0,76.89,76.97,106560.04195070792,63.5259,63.6085,63.5176,63.5837,106560.042
2019-05-28 15:10:00,76.98,76.98,76.88,76.95,132412.16570529627,63.592,63.592,63.5094,63.5672,132412.1657
2019-05-28 15:15:00,76.94,77.01,76.94,76.97,104068.16990036708,63.5589,63.6168,63.5589,63.5837,104068.1699
2019-05-28 15:20:00,76.98,77.0,76.94,76.96,70594.65128474044,63.592,63.6085,63.5589,63.5755,70594.6513
2019-05-28 15:25:00,76.96,77.0,76.84,76.86,72990.03670686943,63.5755,63.6085,63.4763,63.4928,72990.0367
2019-05-28 15:30:00,76.86,76.92,76.79,76.8,128833.77031987417,63.4928,63.5424,63.435,63.4433,128833.7703
2019-05-28 15:35:00,76.79,76.84,76.7,76.75,119324.59360251704,63.435,63.4763,63.3607,63.402,119324.5936
2019-05-28 15:40:00,76.76,76.76,76.62,76.67,150486.6282118511,63.4102,63.4102,63.2946,63.3359,150486.6282
2019-05-28 15:45:00,76.66,76.68,76.62,76.66,269841.6360776088,63.3276,63.3442,63.2946,63.3276,269841.6361
2019-05-28 15:50:00,76.66,76.73,76.59,76.63,375361.3004719455,63.3276,63.3855,63.2698,63.3028,375361.3005
2019-05-28 15:55:00,76.63,76.72,76.5,76.51,863301.520713162,63.3028,63.3772,63.1955,63.2037,863301.5207
2019-05-29 09:30:00,76.39,76.63,76.33,76.47,300038.80440482433,63.1046,63.3028,63.055,63.1707,300038.8044
2019-05-29 09:35:00,76.46,76.46,75.77,75.78,321575.2490823283,63.1624,63.1624,62.5924,62.6007,321575.2491
2019-05-29 09:40:00,75.77,75.85,75.37,75.65,486781.3319349764,62.5924,62.6585,62.262,62.4933,486781.3319
2019-05-29 09:45:00,75.64,75.97,75.64,75.74,171338.22758259045,62.485,62.7576,62.485,62.5676,171338.2276
2019-05-29 09:50:00,75.75,75.93,75.61,75.89,166008.39014158363,62.5759,62.7246,62.4602,62.6915,166008.3901
2019-05-29 09:55:00,75.9,76.15,75.85,76.15,127776.6124803356,62.6998,62.9063,62.6585,62.9063,127776.6125
2019-05-29 10:00:00,76.14,76.16,75.96,75.97,103536.44467750394,62.8981,62.9146,62.7494,62.7576,103536.4447
2019-05-29 10:05:00,75.97,75.97,75.83,75.95,118837.96539066597,62.7576,62.7576,62.642,62.7411,118837.9654
2019-05-29 10:10:00,75.94,75.94,75.82,75.89,95944.4153120084,62.7329,62.7329,62.6337,62.6915,95944.4153
2019-05-29 10:15:00,75.88,75.96,75.79,75.96,86289.45988463555,62.6833,62.7494,62.6089,62.7494,86289.4599
2019-05-29 10:20:00,75.97,75.97,75.87,75.92,93163.083377032,62.7576,62.7576,62.675,62.7163,93163.0834
2019-05-29 10:25:00,75.92,76.05,75.87,76.01,99223.91190351338,62.7163,62.8237,62.675,62.7907,99223.9119
2019-05-29 10:30:00,76.0,76.11,75.97,76.09,70323.02045097011,62.7824,62.8733,62.7576,62.8568,70323.0205
2019-05-29 10:35:00,76.08,76.08,75.82,75.88,83475.61615102255,62.8485,62.8485,62.6337,62.6833,83475.6162
2019-05-29 10:40:00,75.87,75.87,75.56,75.56,133189.30256948087,62.675,62.675,62.4189,62.4189,133189.3026
2019-05-29 10:45:00,75.55,75.56,75.4,75.46,305379.1295228107,62.4107,62.4189,62.2868,62.3363,305379.1295
2019-05-29 10:50:00,75.46,75.62,75.43,75.6,66373.36130047195,62.3363,62.4685,62.3115,62.452,66373.3613
2019-05-29 10:55:00,75.6,75.66,75.52,75.56,88415.31200839014,62.452,62.5015,62.3859,62.4189,88415.312
2019-05-29 11:00:00,75.55,75.76,75.5,75.65,94739.3812270582,62.4107,62.5842,62.3694,62.4933,94739.3812
2019-05-29 11:05:00,75.66,75.79,75.61,75.77,75085.47456738332,62.5015,62.6089,62.4602,62.5924,75085.4746
2019-05-29 11:10:00,75.78,75.78,75.56,75.59,88096.48662821185,62.6007,62.6007,62.4189,62.4437,88096.4866
2019-05-29 11:15:00,75.59,75.67,75.56,75.66,56524.38384897745,62.4437,62.5098,62.4189,62.5015,56524.3838
2019-05-29 11:20:00,75.65,75.67,75.51,75.54,122636.60199265865,62.4933,62.5098,62.3776,62.4024,122636.602
2019-05-29 11:25:00,75.54,75.65,75.51,75.6,64234.9239643419,62.4024,62.4933,62.3776,62.452,64234.924
2019-05-29 11:30:00,75.59,75.64,75.54,75.61,60748.82013633981,62.4437,62.485,62.4024,62.4602,60748.8201
2019-05-29 11:35:00,75.62,75.65,75.41,75.41,76133.19349764027,62.4685,62.4933,62.295,62.295,76133.1935
2019-05-29 11:40:00,75.41,75.43,75.26,75.35,93605.66334556896,62.295,62.3115,62.1711,62.2455,93605.6633
2019-05-29 11:45:00,75.35,75.45,75.34,75.42,46573.67593078133,62.2455,62.3281,62.2372,62.3033,46573.6759
2019-05-29 11:50:00,75.42,75.43,75.28,75.33,71058.2066072365,62.3033,62.3115,62.1876,62.2289,71058.2066
2019-05-29 11:55:00,75.34,75.47,75.31,75.35,64653.38227582591,62.2372,62.3446,62.2124,62.2455,64653.3823
2019-05-29 12:00:00,75.36,75.47,75.31,75.45,57486.103828002095,62.2537,62.3446,62.2124,62.3281,57486.1038
2019-05-29 12:05:00,75.47,75.61,75.43,75.56,74221.28998426849,62.3446,62.4602,62.3115,62.4189,74221.29
2019-05-29 12:10:00,75.55,75.55,75.46,75.52,58144.729942317776,62.4107,62.4107,62.3363,62.3859,58144.7299
2019-05-29 12:15:00,75.51,75.64,75.46,75.61,56072.36497115889,62.3776,62.485,62.3363,62.4602,56072.365
2019-05-29 12:20:00,75.61,75.62,75.47,75.56,59275.30152071316,62.4602,62.4685,62.3446,62.4189,59275.3015
2019-05-29 12:25:00,75.55,75.65,75.54,75.63,203019.40220241217,62.4107,62.4933,62.4024,62.4768,203019.4022
2019-05-29 12:30:00,75.62,75.66,75.5,75.52,106225.4850550603,62.4685,62.5015,62.3694,62.3859,106225.4851
2019-05-29 12:35:00,75.52,75.58,75.51,75.54,48290.50865233351,62.3859,62.4355,62.3776,62.4024,48290.5087
2019-05-29 12:40:00,75.52,75.56,75.49,75.55,51945.46407970635,62.3859,62.4189,62.3611,62.4107,51945.4641
2019-05-29 12:45:00,75.55,75.61,75.52,75.54,60474.04299947562,62.4107,62.4602,62.3859,62.4024,60474.043
2019-05-29 12:50:00,75.54,75.55,75.45,75.53,88861.03828002098,62.4024,62.4107,62.3281,62.3942,88861.0383
2019-05-29 12:55:00,75.53,75.53,75.42,75.52,60604.09019402203,62.3942,62.3942,62.3033,62.3859,60604.0902
2019-05-29 13:00:00,75.51,75.51,75.33,75.35,49020.45097011012,62.3776,62.3776,62.2289,62.2455,49020.451
2019-05-29 13:05:00,75.35,75.54,75.29,75.53,60454.11641321448,62.2455,62.4024,62.1959,62.3942,60454.1164
2019-05-29 13:10:00,75.53,75.65,75.5,75.52,70078.65757734662,62.3942,62.4933,62.3694,62.3859,70078.6576
2019-05-29 13:15:00,75.52,75.53,75.47,75.5,34359.72732039853,62.3859,62.3942,62.3446,62.3694,34359.7273
2019-05-29 13:20:00,75.5,75.57,75.45,75.54,42428.94598846356,62.3694,62.4272,62.3281,62.4024,42428.946
2019-05-29 13:25:00,75.54,75.57,75.48,75.52,49314.10592553749,62.4024,62.4272,62.3529,62.3859,49314.1059
2019-05-29 13:30:00,75.53,75.55,75.47,75.53,36386.99528054536,62.3942,62.4107,62.3446,62.3942,36386.9953
2019-05-29 13:35:00,75.52,75.57,75.46,75.53,46959.62244362874,62.3859,62.4272,62.3363,62.3942,46959.6224
2019-05-29 13:40:00,75.54,75.57,75.51,75.53,22676.455165180912,62.4024,62.4272,62.3776,62.3942,22676.4552
2019-05-29 13:45:00,75.54,75.57,75.49,75.57,31527.005768222338,62.4024,62.4272,62.3611,62.4272,31527.0058
2019-05-29 13:50:00,75.57,75.61,75.49,75.51,36711.06449921343,62.4272,62.4602,62.3611,62.3776,36711.0645
2019-05-29 13:55:00,75.52,75.58,75.5,75.53,41410.59255374935,62.3859,62.4355,62.3694,62.3942,41410.5926
2019-05-29 14:00:00,75.52,75.56,75.47,75.49,42872.57472469848,62.3859,62.4189,62.3446,62.3611,42872.5747
2019-05-29 14:05:00,75.5,75.56,75.46,75.5,56619.82170949135,62.3694,62.4189,62.3363,62.3694,56619.8217
2019-05-29 14:10:00,75.49,75.56,75.46,75.53,61818.5631882538,62.3611,62.4189,62.3363,62.3942,61818.5632
2019-05-29 14:15:00,75.53,75.54,75.47,75.52,36528.57891976927,62.3942,62.4024,62.3446,62.3859,36528.5789
2019-05-29 14:20:00,75.53,75.53,75.44,75.45,39903.51337178815,62.3942,62.3942,62.3198,62.3281,39903.5134
2019-05-29 14:25:00,75.45,75.51,75.43,75.51,42575.77346617724,62.3281,62.3776,62.3115,62.3776,42575.7735
2019-05-29 14:30:00,75.5,75.51,75.38,75.39,67055.06030414264,62.3694,62.3776,62.2702,62.2785,67055.0603
2019-05-29 14:35:00,75.39,75.41,75.28,75.31,56502.3597273204,62.2785,62.295,62.1876,62.2124,56502.3597
2019-05-29 14:40:00,75.31,75.33,75.26,75.29,73322.49606712113,62.2124,62.2289,62.1711,62.1959,73322.4961
2019-05-29 14:45:00,75.29,75.36,75.28,75.35,32810.69743051914,62.1959,62.2537,62.1876,62.2455,32810.6974
2019-05-29 14:50:00,75.34,75.35,75.27,75.31,44884.11116937598,62.2372,62.2455,62.1794,62.2124,44884.1112
2019-05-29 14:55:00,75.31,75.38,75.28,75.36,49648.66282118511,62.2124,62.2702,62.1876,62.2537,49648.6628
2019-05-29 15:00:00,75.36,75.36,75.17,75.2,78703.72312532774,62.2537,62.2537,62.0968,62.1215,78703.7231
2019-05-29 15:05:00,75.2,75.22,75.1,75.14,140445.72627163085,62.1215,62.1381,62.0389,62.072,140445.7263
2019-05-29 15:10:00,75.15,75.22,75.09,75.18,188069.21866806503,62.0802,62.1381,62.0307,62.105,188069.2187
2019-05-29 15:15:00,75.18,75.21,75.14,75.15,98615.62663869953,62.105,62.1298,62.072,62.0802,98615.6266
2019-05-29 15:20:00,75.15,75.35,75.14,75.31,82968.01258521237,62.0802,62.2455,62.072,62.2124,82968.0126
2019-05-29 15:25:00,75.3,75.37,75.29,75.36,62500.26219192449,62.2042,62.262,62.1959,62.2537,62500.2622
2019-05-29 15:30:00,75.36,75.53,75.33,75.52,106320.9229155742,62.2537,62.3942,62.2289,62.3859,106320.9229
2019-05-29 15:35:00,75.53,75.66,75.51,75.62,191475.6161510225,62.3942,62.5015,62.3776,62.4685,191475.6162
2019-05-29 15:40:00,75.62,75.73,75.62,75.68,120661.77241740956,62.4685,62.5594,62.4685,62.5181,120661.7724
2019-05-29 15:45:00,75.67,75.71,75.61,75.7,312075.5112742528,62.5098,62.5429,62.4602,62.5346,312075.5113
2019-05-29 15:50:00,75.69,75.7,75.56,75.64,309957.00052438385,62.5263,62.5346,62.4189,62.485,309957.0005
2019-05-29 15:55:00,75.64,75.75,75.61,75.66,599436.8117461982,62.485,62.5759,62.4602,62.5015,599436.8117
2019-05-30 09:30:00,75.86,75.94,75.74,75.8,166103.82800209755,62.6668,62.7329,62.5676,62.6172,166103.828
2019-05-30 09:35:00,75.81,76.03,75.8,75.89,85986.36601992659,62.6255,62.8072,62.6172,62.6915,85986.366
2019-05-30 09:40:00,75.89,75.97,75.77,75.97,406032.5117986366,62.6915,62.7576,62.5924,62.7576,406032.5118
2019-05-30 09:45:00,75.95,76.11,75.95,75.97,59731.515469323545,62.7411,62.8733,62.7411,62.7576,59731.5155
2019-05-30 09:50:00,75.97,76.03,75.81,75.82,65622.44362873623,62.7576,62.8072,62.6255,62.6337,65622.4436
2019-05-30 09:55:00,75.82,75.88,75.6,75.6,190337.70319874148,62.6337,62.6833,62.452,62.452,190337.7032
2019-05-30 10:00:00,75.6,75.71,75.51,75.68,90877.81856318824,62.452,62.5429,62.3776,62.5181,90877.8186
2019-05-30 10:05:00,75.68,75.73,75.53,75.59,40281.06974305192,62.5181,62.5594,62.3942,62.4437,40281.0697
2019-05-30 10:10:00,75.59,75.68,75.57,75.65,55263.765076035656,62.4437,62.5181,62.4272,62.4933,55263.7651
2019-05-30 10:15:00,75.65,75.74,75.62,75.73,41091.767173571054,62.4933,62.5676,62.4685,62.5594,41091.7672
2019-05-30 10:20:00,75.72,75.75,75.68,75.69,42592.55374934452,62.5511,62.5759,62.5181,62.5263,42592.5537
2019-05-30 10:25:00,75.69,75.73,75.64,75.7,43052.96276874672,62.5263,62.5594,62.485,62.5346,43052.9628
2019-05-30 10:30:00,75.7,75.83,75.7,75.8,69607.76088096487,62.5346,62.642,62.5346,62.6172,69607.7609
2019-05-30 10:35:00,75.79,75.86,75.74,75.76,58389.09281594127,62.6089,62.6668,62.5676,62.5842,58389.0928
2019-05-30 10:40:00,75.76,75.77,75.7,75.73,40491.87205034085,62.5842,62.5924,62.5346,62.5594,40491.8721
2019-05-30 10:45:00,75.73,75.81,75.66,75.71,47447.29942317777,62.5594,62.6255,62.5015,62.5429,47447.2994
2019-05-30 10:50:00,75.71,75.75,75.59,75.64,53542.73728369166,62.5429,62.5759,62.4437,62.485,53542.7373
2019-05-30 10:55:00,75.63,75.71,75.61,75.69,98907.184058731,62.4768,62.5429,62.4602,62.5263,98907.1841
2019-05-30 11:00:00,75.68,75.68,75.57,75.62,57502.88411116938,62.5181,62.5181,62.4272,62.4685,57502.8841
2019-05-30 11:05:00,75.62,75.77,75.61,75.76,70969.06135291033,62.4685,62.5924,62.4602,62.5842,70969.0614
2019-05-30 11:10:00,75.77,75.86,75.74,75.85,64070.26743576298,62.5924,62.6668,62.5676,62.6585,64070.2674
2019-05-30 11:15:00,75.85,75.9,75.84,75.89,59061.35291033036,62.6585,62.6998,62.6502,62.6915,59061.3529
2019-05-30 11:20:00,75.88,75.91,75.82,75.83,43237.54588358678,62.6833,62.7081,62.6337,62.642,43237.5459
2019-05-30 11:25:00,75.82,75.93,75.82,75.83,69262.71630833771,62.6337,62.7246,62.6337,62.642,69262.7163
2019-05-30 11:30:00,75.84,75.87,75.71,75.73,76667.01625589932,62.6502,62.675,62.5429,62.5594,76667.0163
2019-05-30 11:35:00,75.73,75.76,75.66,75.69,51370.73938122706,62.5594,62.5842,62.5015,62.5263,51370.7394
2019-05-30 11:40:00,75.69,75.74,75.63,75.65,37941.269008914525,62.5263,62.5676,62.4768,62.4933,37941.269
2019-05-30 11:45:00,75.64,75.73,75.63,75.69,53684.32092291558,62.485,62.5594,62.4768,62.5263,53684.3209
2019-05-30 11:50:00,75.7,75.74,75.56,75.64,52680.65023597273,62.5346,62.5676,62.4189,62.485,52680.6502
2019-05-30 11:55:00,75.63,75.71,75.6,75.69,30295.752490823284,62.4768,62.5429,62.452,62.5263,30295.7525
2019-05-30 12:00:00,75.7,75.75,75.63,75.73,56237.021499737806,62.5346,62.5759,62.4768,62.5594,56237.0215
2019-05-30 12:05:00,75.73,75.76,75.66,75.72,44574.72469847929,62.5594,62.5842,62.5015,62.5511,44574.7247
2019-05-30 12:10:00,75.72,75.78,75.7,75.75,28419.50707918196,62.5511,62.6007,62.5346,62.5759,28419.5071
2019-05-30 12:15:00,75.73,75.75,75.66,75.68,51100.15731515469,62.5594,62.5759,62.5015,62.5181,51100.1573
2019-05-30 12:20:00,75.68,75.75,75.65,75.75,43058.2066072365,62.5181,62.5759,62.4933,62.5759,43058.2066
2019-05-30 12:25:00,75.76,75.77,75.71,75.72,26146.827477713687,62.5842,62.5924,62.5429,62.5511,26146.8275
2019-05-30 12:30:00,75.7,75.73,75.67,75.72,29589.931830099635,62.5346,62.5594,62.5098,62.5511,29589.9318
2019-05-30 12:35:00,75.72,75.87,75.7,75.83,33938.122705820664,62.5511,62.675,62.5346,62.642,33938.1227
2019-05-30 12:40:00,75.82,75.89,75.8,75.86,29932.878867330888,62.6337,62.6915,62.6172,62.6668,29932.8789
2019-05-30 12:45:00,75.87,75.89,75.82,75.89,25434.714210802307,62.675,62.6915,62.6337,62.6915,25434.7142
2019-05-30 12:50:00,75.89,75.92,75.82,75.89,48312.53277399056,62.6915,62.7163,62.6337,62.6915,48312.5328
2019-05-30 12:55:00,75.89,75.9,75.76,75.8,46402.726796014686,62.6915,62.6998,62.5842,62.6172,46402.7268
2019-05-30 13:00:00,75.8,75.9,75.8,75.84,45173.57105401154,62.6172,62.6998,62.6172,62.6502,45173.5711
2019-05-30 13:05:00,75.84,75.88,75.81,75.87,34220.24121657053,62.6502,62.6833,62.6255,62.675,34220.2412
2019-05-30 13:10:00,75.88,75.92,75.87,75.92,26396.434189826952,62.6833,62.7163,62.675,62.7163,26396.4342
2019-05-30 13:15:00,75.91,75.92,75.83,75.85,29215.521761929733,62.7081,62.7163,62.642,62.6585,29215.5218
2019-05-30 13:20:00,75.86,75.91,75.84,75.87,53801.782905086526,62.6668,62.7081,62.6502,62.675,53801.7829
2019-05-30 13:25:00,75.87,75.88,75.77,75.81,33788.14892501311,62.675,62.6833,62.5924,62.6255,33788.1489
2019-05-30 13:30:00,75.81,75.81,75.74,75.78,26420.55584687992,62.6255,62.6255,62.5676,62.6007,26420.5558
2019-05-30 13:35:00,75.78,75.78,75.72,75.77,38147.87624541165,62.6007,62.6007,62.5511,62.5924,38147.8762
2019-05-30 13:40:00,75.77,75.78,75.74,75.75,34065.023597273204,62.5924,62.6007,62.5676,62.5759,34065.0236
2019-05-30 13:45:00,75.76,75.81,75.75,75.77,41301.520713162034,62.5842,62.6255,62.5759,62.5924,41301.5207
2019-05-30 13:50:00,75.77,75.81,75.76,75.8,57195.59517566859,62.5924,62.6255,62.5842,62.6172,57195.5952
2019-05-30 13:55:00,75.81,75.86,75.8,75.83,36263.24069218668,62.6255,62.6668,62.6172,62.642,36263.2407
2019-05-30 14:00:00,75.83,75.9,75.82,75.84,24133.19349764028,62.642,62.6998,62.6337,62.6502,24133.1935
2019-05-30 14:05:00,75.83,75.84,75.81,75.83,34844.257996853696,62.642,62.6502,62.6255,62.642,34844.258
2019-05-30 14:10:00,75.84,75.92,75.83,75.88,40687.991609858414,62.6502,62.7163,62.642,62.6833,40687.9916
2019-05-30 14:15:00,75.88,75.91,75.82,75.9,46105.92553749344,62.6833,62.7081,62.6337,62.6998,46105.9255
2019-05-30 14:20:00,75.9,75.9,75.8,75.84,50202.4121657053,62.6998,62.6998,62.6172,62.6502,50202.4122
2019-05-30 14:25:00,75.84,75.87,75.8,75.82,36510.74986890404,62.6502,62.675,62.6172,62.6337,36510.7499
2019-05-30 14:30:00,75.81,75.82,75.74,75.75,41987.41478762454,62.6255,62.6337,62.5676,62.5759,41987.4148
2019-05-30 14:35:00,75.75,75.76,75.64,75.65,39724.17409543786,62.5759,62.5842,62.485,62.4933,39724.1741
2019-05-30 14:40:00,75.65,75.76,75.65,75.73,46455.16518091243,62.4933,62.5842,62.4933,62.5594,46455.1652
2019-05-30 14:45:00,75.72,75.73,75.61,75.7,86829.57524908234,62.5511,62.5594,62.4602,62.5346,86829.5752
2019-05-30 14:50:00,75.7,75.86,75.67,75.85,51922.391190351336,62.5346,62.6668,62.5098,62.6585,51922.3912
2019-05-30 14:55:00,75.84,75.96,75.83,75.96,114091.24278972208,62.6502,62.7494,62.642,62.7494,114091.2428
2019-05-30 15:00:00,75.96,75.97,75.88,75.92,79340.32511798637,62.7494,62.7576,62.6833,62.7163,79340.3251
2019-05-30 15:05:00,75.92,75.95,75.75,75.81,72410.06816990036,62.7163,62.7411,62.5759,62.6255,72410.0682
2019-05-30 15:10:00,75.83,75.94,75.81,75.91,67618.24855794442,62.642,62.7329,62.6255,62.7081,67618.2486
2019-05-30 15:15:00,75.91,75.94,75.85,75.87,63683.27215521762,62.7081,62.7329,62.6585,62.675,63683.2722
2019-05-30 15:20:00,75.86,75.88,75.77,75.8,113474.5673833246,62.6668,62.6833,62.5924,62.6172,113474.5674
2019-05-30 15:25:00,75.8,75.89,75.77,75.83,191316.2034609334,62.6172,62.6915,62.5924,62.642,191316.2035
2019-05-30 15:30:00,75.82,75.83,75.75,75.82,101408.49501835344,62.6337,62.642,62.5759,62.6337,101408.495
2019-05-30 15:35:00,75.82,75.97,75.81,75.86,74799.16098584163,62.6337,62.7576,62.6255,62.6668,74799.161
2019-05-30 15:40:00,75.85,75.92,75.85,75.9,65233.35081279497,62.6585,62.7163,62.6585,62.6998,65233.3508
2019-05-30 15:45:00,75.9,75.95,75.84,75.94,71404.29994756161,62.6998,62.7411,62.6502,62.7329,71404.2999
2019-05-30 15:50:00,75.94,75.97,75.87,75.93,108659.67488201364,62.7329,62.7576,62.675,62.7246,108659.6749
2019-05-30 15:55:00,75.93,76.01,75.93,75.99,416345.0445726272,62.7246,62.7907,62.7246,62.7742,416345.0446
2019-05-31 09:30:00,75.64,75.79,75.5,75.55,202233.875196644,62.485,62.6089,62.3694,62.4107,202233.8752
2019-05-31 09:35:00,75.53,75.66,75.44,75.44,73361.30047194546,62.3942,62.5015,62.3198,62.3198,73361.3005
2019-05-31 09:40:00,75.4,75.44,75.23,75.34,60355.53224960671,62.2868,62.3198,62.1463,62.2372,60355.5322
2019-05-31 09:45:00,75.32,75.45,75.17,75.21,73863.66019926587,62.2207,62.3281,62.0968,62.1298,73863.6602
2019-05-31 09:50:00,75.19,75.38,75.14,75.37,97316.2034609334,62.1133,62.2702,62.072,62.262,97316.2035
2019-05-31 09:55:00,75.36,75.4,75.27,75.35,72399.58049292082,62.2537,62.2868,62.1794,62.2455,72399.5805
2019-05-31 10:00:00,75.35,75.36,75.21,75.25,96170.94913476663,62.2455,62.2537,62.1298,62.1629,96170.9491
2019-05-31 10:05:00,75.25,75.27,75.15,75.16,78694.28421604614,62.1629,62.1794,62.0802,62.0885,78694.2842
2019-05-31 10:10:00,75.17,75.28,75.15,75.28,67386.47089669638,62.0968,62.1876,62.0802,62.1876,67386.4709
2019-05-31 10:15:00,75.28,75.41,75.26,75.4,75099.10854745674,62.1876,62.295,62.1711,62.2868,75099.1085
2019-05-31 10:20:00,75.4,75.57,75.4,75.56,50940.74462506555,62.2868,62.4272,62.2868,62.4189,50940.7446
2019-05-31 10:25:00,75.56,75.68,75.55,75.68,62868.37965390666,62.4189,62.5181,62.4107,62.5181,62868.3797
2019-05-31 10:30:00,75.69,75.82,75.68,75.81,64702.67435762979,62.5263,62.6337,62.5181,62.6255,64702.6744
2019-05-31 10:35:00,75.81,75.81,75.73,75.77,71439.95804929208,62.6255,62.6255,62.5594,62.5924,71439.958
2019-05-31 10:40:00,75.77,75.77,75.65,75.69,54782.38070267436,62.5924,62.5924,62.4933,62.5263,54782.3807
2019-05-31 10:45:00,75.7,75.82,75.66,75.81,57069.743051914,62.5346,62.6337,62.5015,62.6255,57069.7431
2019-05-31 10:50:00,75.82,75.92,75.81,75.87,68505.50603041427,62.6337,62.7163,62.6255,62.675,68505.506
2019-05-31 10:55:00,75.87,75.91,75.8,75.87,60985.84163607761,62.675,62.7081,62.6172,62.675,60985.8416
2019-05-31 11:00:00,75.88,76.01,75.84,75.97,62845.30676455165,62.6833,62.7907,62.6502,62.7576,62845.3068
2019-05-31 11:05:00,75.97,76.04,75.89,75.89,67701.10120608285,62.7576,62.8155,62.6915,62.6915,67701.1012
2019-05-31 11:10:00,75.89,75.99,75.88,75.96,42101.73046670163,62.6915,62.7742,62.6833,62.7494,42101.7305
2019-05-31 11:15:00,75.94,76.11,75.93,76.07,38431.043523859465,62.7329,62.8733,62.7246,62.8402,38431.0435
2019-05-31 11:20:00,76.07,76.13,76.04,76.11,38328.26428945988,62.8402,62.8898,62.8155,62.8733,38328.2643
2019-05-31 11:25:00,76.1,76.18,76.07,76.17,43586.78552700577,62.865,62.9311,62.8402,62.9229,43586.7855
2019-05-31 11:30:00,76.17,76.2,76.03,76.03,59949.65915049816,62.9229,62.9476,62.8072,62.8072,59949.6592
2019-05-31 11:35:00,76.04,76.05,75.95,75.97,50829.57524908233,62.8155,62.8237,62.7411,62.7576,50829.5752
2019-05-31 11:40:00,75.97,76.01,75.92,75.94,59038.28002097536,62.7576,62.7907,62.7163,62.7329,59038.28
2019-05-31 11:45:00,75.95,76.01,75.94,75.96,55607.76088096487,62.7411,62.7907,62.7329,62.7494,55607.7609
2019-05-31 11:50:00,75.97,76.0,75.89,75.9,48029.36549554274,62.7576,62.7824,62.6915,62.6998,48029.3655
2019-05-31 11:55:00,75.9,75.92,75.85,75.9,49523.85946512847,62.6998,62.7163,62.6585,62.6998,49523.8595
2019-05-31 12:00:00,75.9,75.94,75.81,75.83,35105.40115364447,62.6998,62.7329,62.6255,62.642,35105.4012
2019-05-31 12:05:00,75.84,75.91,75.81,75.87,42005.243838489776,62.6502,62.7081,62.6255,62.675,42005.2438
2019-05-31 12:10:00,75.86,75.89,75.8,75.85,30134.242265338227,62.6668,62.6915,62.6172,62.6585,30134.2423
2019-05-31 12:15:00,75.85,75.88,75.78,75.8,39365.49554273728,62.6585,62.6833,62.6007,62.6172,39365.4955
2019-05-31 12:20:00,75.79,75.8,75.73,75.77,39907.70844257997,62.6089,62.6172,62.5594,62.5924,39907.7084
2019-05-31 12:25:00,75.76,75.77,75.67,75.69,51781.85631882538,62.5842,62.5924,62.5098,62.5263,51781.8563
2019-05-31 12:30:00,75.69,75.74,75.58,75.7,49030.93864708967,62.5263,62.5676,62.4355,62.5346,49030.9386
2019-05-31 12:35:00,75.7,75.77,75.67,75.69,33516.51809124279,62.5346,62.5924,62.5098,62.5263,33516.5181
2019-05-31 12:40:00,75.7,75.73,75.65,75.69,36290.50865233351,62.5346,62.5594,62.4933,62.5263,36290.5087
2019-05-31 12:45:00,75.68,75.77,75.65,75.74,37361.30047194546,62.5181,62.5924,62.4933,62.5676,37361.3005
2019-05-31 12:50:00,75.75,75.77,75.7,75.7,35883.586785527004,62.5759,62.5924,62.5346,62.5346,35883.5868
2019-05-31 12:55:00,75.69,75.7,75.58,75.6,63909.80597797588,62.5263,62.5346,62.4355,62.452,63909.806
2019-05-31 13:00:00,75.59,75.63,75.55,75.58,44243.314105925536,62.4437,62.4768,62.4107,62.4355,44243.3141
2019-05-31 13:05:00,75.57,75.6,75.56,75.57,55589.93183009963,62.4272,62.452,62.4189,62.4272,55589.9318
2019-05-31 13:10:00,75.57,75.68,75.56,75.68,81342.42265338228,62.4272,62.5181,62.4189,62.5181,81342.4227
2019-05-31 13:15:00,75.69,75.71,75.65,75.68,49983.219716832726,62.5263,62.5429,62.4933,62.5181,49983.2197
2019-05-31 13:20:00,75.68,75.75,75.67,75.67,37851.0749868904,62.5181,62.5759,62.5098,62.5098,37851.075
2019-05-31 13:25:00,75.66,75.7,75.62,75.7,36976.40272679601,62.5015,62.5346,62.4685,62.5346,36976.4027
2019-05-31 13:30:00,75.7,75.7,75.63,75.65,39878.34294703723,62.5346,62.5346,62.4768,62.4933,39878.3429
2019-05-31 13:35:00,75.65,75.7,75.63,75.65,46285.264813843736,62.4933,62.5346,62.4768,62.4933,46285.2648
2019-05-31 13:40:00,75.66,75.69,75.63,75.66,36657.57734661773,62.5015,62.5263,62.4768,62.5015,36657.5773
2019-05-31 13:45:00,75.67,75.74,75.66,75.71,37850.02621919245,62.5098,62.5676,62.5015,62.5429,37850.0262
2019-05-31 13:50:00,75.71,75.71,75.56,75.65,40444.67750393288,62.5429,62.5429,62.4189,62.4933,40444.6775
2019-05-31 13:55:00,75.65,75.68,75.62,75.64,28719.454640797063,62.4933,62.5181,62.4685,62.485,28719.4546
2019-05-31 14:00:00,75.64,75.66,75.51,75.52,42913.47666491872,62.485,62.5015,62.3776,62.3859,42913.4767
2019-05-31 14:05:00,75.52,75.52,75.46,75.48,26036.70686942842,62.3859,62.3859,62.3363,62.3529,26036.7069
2019-05-31 14:10:00,75.47,75.49,75.39,75.41,78162.558993183,62.3446,62.3611,62.2785,62.295,78162.559
2019-05-31 14:15:00,75.42,75.46,75.37,75.43,46059.77975878343,62.3033,62.3363,62.262,62.3115,46059.7798
2019-05-31 14:20:00,75.42,75.49,75.37,75.44,48896.69638175144,62.3033,62.3611,62.262,62.3198,48896.6964
2019-05-31 14:25:00,75.43,75.48,75.4,75.47,28264.28945988464,62.3115,62.3529,62.2868,62.3446,28264.2895
2019-05-31 14:30:00,75.46,75.5,75.42,75.43,31398.007341373886,62.3363,62.3694,62.3033,62.3115,31398.0073
2019-05-31 14:35:00,75.43,75.48,75.4,75.48,39566.85894074463,62.3115,62.3529,62.2868,62.3529,39566.8589
2019-05-31 14:40:00,75.49,75.65,75.46,75.63,73583.6392239119,62.3611,62.4933,62.3363,62.4768,73583.6392
2019-05-31 14:45:00,75.64,75.75,75.64,75.7,37572.1027792344,62.485,62.5759,62.485,62.5346,37572.1028
2019-05-31 14:50:00,75.71,75.77,75.7,75.74,32555.8468799161,62.5429,62.5924,62.5346,62.5676,32555.8469
2019-05-31 14:55:00,75.73,75.74,75.68,75.68,33033.03618248558,62.5594,62.5676,62.5181,62.5181,33033.0362
2019-05-31 15:00:00,75.68,75.7,75.6,75.62,44937.59832197169,62.5181,62.5346,62.452,62.4685,44937.5983
2019-05-31 15:05:00,75.63,75.72,75.63,75.72,34507.603565810175,62.4768,62.5511,62.4768,62.5511,34507.6036
2019-05-31 15:10:00,75.72,75.79,75.69,75.78,41852.12375458836,62.5511,62.6089,62.5263,62.6007,41852.1238
2019-05-31 15:15:00,75.77,75.78,75.72,75.74,42712.11326691138,62.5924,62.6007,62.5511,62.5676,42712.1133
2019-05-31 15:20:00,75.74,75.77,75.64,75.72,55628.73623492396,62.5676,62.5924,62.485,62.5511,55628.7362
2019-05-31 15:25:00,75.71,75.77,75.64,75.76,60292.60618772942,62.5429,62.5924,62.485,62.5842,60292.6062
2019-05-31 15:30:00,75.75,75.77,75.67,75.68,66452.01887781857,62.5759,62.5924,62.5098,62.5181,66452.0189
2019-05-31 15:35:00,75.68,75.68,75.54,75.55,81013.10959622444,62.5181,62.5181,62.4024,62.4107,81013.1096
2019-05-31 15:40:00,75.56,75.6,75.54,75.58,58074.4625065548,62.4189,62.452,62.4024,62.4355,58074.4625
2019-05-31 15:45:00,75.56,75.71,75.56,75.71,91509.17671735711,62.4189,62.5429,62.4189,62.5429,91509.1767
2019-05-31 15:50:00,75.71,75.73,75.64,75.64,97103.30361824857,62.5429,62.5594,62.485,62.485,97103.3036
2019-05-31 15:55:00,75.65,75.65,75.51,75.54,410723.64971158886,62.4933,62.4933,62.3776,62.4024,410723.6497
2019-06-03 09:30:00,75.95,76.41,75.82,76.3,200613.5291033036,62.7411,63.1211,62.6337,63.0302,200613.5291
2019-06-03 09:35:00,76.32,76.53,76.28,76.42,99626.63869952806,63.0468,63.2202,63.0137,63.1294,99626.6387
2019-06-03 09:40:00,76.43,76.5,76.34,76.42,75716.83272155217,63.1376,63.1955,63.0633,63.1294,75716.8327
2019-06-03 09:45:00,76.41,76.41,76.03,76.03,92253.80178290508,63.1211,63.1211,62.8072,62.8072,92253.8018
2019-06-03 09:50:00,76.04,76.29,76.0,76.22,82464.60409019403,62.8155,63.022,62.7824,62.9642,82464.6041
2019-06-03 09:55:00,76.22,76.3,76.18,76.26,32324.069218668064,62.9642,63.0302,62.9311,62.9972,32324.0692
2019-06-03 10:00:00,76.25,76.38,76.08,76.37,59635.02884111169,62.9889,63.0963,62.8485,63.0881,59635.0288
2019-06-03 10:05:00,76.37,76.57,76.36,76.51,94414.2632406922,63.0881,63.2533,63.0798,63.2037,94414.2632
2019-06-03 10:10:00,76.49,76.55,76.34,76.41,71210.27792343996,63.1872,63.2368,63.0633,63.1211,71210.2779
2019-06-03 10:15:00,76.4,76.69,76.38,76.67,47618.24855794442,63.1129,63.3524,63.0963,63.3359,47618.2486
2019-06-03 10:20:00,76.67,76.79,76.61,76.79,92701.62558993183,63.3359,63.435,63.2863,63.435,92701.6256
2019-06-03 10:25:00,76.78,76.95,76.76,76.95,53253.27739905611,63.4268,63.5672,63.4102,63.5672,53253.2774
2019-06-03 10:30:00,76.93,77.0,76.89,76.97,67009.96329313057,63.5507,63.6085,63.5176,63.5837,67009.9633
2019-06-03 10:35:00,76.98,77.1,76.94,77.07,72532.7739905611,63.592,63.6911,63.5589,63.6663,72532.774
2019-06-03 10:40:00,77.07,77.15,77.01,77.06,102893.55007865756,63.6663,63.7324,63.6168,63.6581,102893.5501
2019-06-03 10:45:00,77.06,77.06,76.95,76.95,80863.13581541688,63.6581,63.6581,63.5672,63.5672,80863.1358
2019-06-03 10:50:00,76.94,77.04,76.91,77.01,84551.65180912428,63.5589,63.6415,63.5342,63.6168,84551.6518
2019-06-03 10:55:00,77.0,77.03,76.9,76.95,60531.72522286313,63.6085,63.6333,63.5259,63.5672,60531.7252
2019-06-03 11:00:00,76.94,77.01,76.87,76.88,39359.20293654956,63.5589,63.6168,63.5011,63.5094,39359.2029
2019-06-03 11:05:00,76.9,76.94,76.84,76.94,46765.60041950708,63.5259,63.5589,63.4763,63.5589,46765.6004
2019-06-03 11:10:00,76.94,77.1,76.94,77.05,99934.9764027268,63.5589,63.6911,63.5589,63.6498,99934.9764
2019-06-03 11:15:00,77.05,77.1,76.98,77.02,47621.39486103828,63.6498,63.6911,63.592,63.625,47621.3949
2019-06-03 11:20:00,77.01,77.05,76.95,76.96,50006.29260618773,63.6168,63.6498,63.5672,63.5755,50006.2926
2019-06-03 11:25:00,76.94,77.0,76.92,76.97,33947.561615102255,63.5589,63.6085,63.5424,63.5837,33947.5616
2019-06-03 11:30:00,76.96,77.0,76.9,76.95,42257.99685369691,63.5755,63.6085,63.5259,63.5672,42257.9969
2019-06-03 11:35:00,76.95,76.96,76.88,76.94,86571.57839538543,63.5672,63.5755,63.5094,63.5589,86571.5784
2019-06-03 11:40:00,76.94,77.04,76.91,77.04,58933.403251179865,63.5589,63.6415,63.5342,63.6415,58933.4033
2019-06-03 11:45:00,77.03,77.06,76.94,76.96,59595.17566858941,63.6333,63.6581,63.5589,63.5755,59595.1757
2019-06-03 11:50:00,76.96,77.02,76.96,76.99,54423.70214997378,63.5755,63.625,63.5755,63.6002,54423.7021
2019-06-03 11:55:00,76.99,77.0,76.84,76.87,60455.16518091243,63.6002,63.6085,63.4763,63.5011,60455.1652
2019-06-03 12:00:00,76.87,76.93,76.7,76.75,104017.82905086524,63.5011,63.5507,63.3607,63.402,104017.8291
2019-06-03 12:05:00,76.75,76.79,76.62,76.67,63157.83953854221,63.402,63.435,63.2946,63.3359,63157.8395
2019-06-03 12:10:00,76.68,76.74,76.59,76.6,57781.85631882538,63.3442,63.3937,63.2698,63.2781,57781.8563
2019-06-03 12:15:00,76.6,76.62,76.53,76.57,78069.21866806502,63.2781,63.2946,63.2202,63.2533,78069.2187
2019-06-03 12:20:00,76.57,76.59,76.5,76.51,53547.98112218144,63.2533,63.2698,63.1955,63.2037,53547.9811
2019-06-03 12:25:00,76.51,76.56,76.46,76.5,44641.8458311484,63.2037,63.245,63.1624,63.1955,44641.8458
2019-06-03 12:30:00,76.51,76.6,76.49,76.5,42032.5117986366,63.2037,63.2781,63.1872,63.1955,42032.5118
2019-06-03 12:35:00,76.52,76.63,76.52,76.63,43213.42422653383,63.212,63.3028,63.212,63.3028,43213.4242
2019-06-03 12:40:00,76.63,76.63,76.51,76.51,55193.49764027268,63.3028,63.3028,63.2037,63.2037,55193.4976
2019-06-03 12:45:00,76.51,76.62,76.49,76.62,51566.85894074463,63.2037,63.2946,63.1872,63.2946,51566.8589
2019-06-03 12:50:00,76.61,76.61,76.47,76.58,39813.31934976402,63.2863,63.2863,63.1707,63.2615,39813.3193
2019-06-03 12:55:00,76.58,76.59,76.39,76.39,24728.893550078657,63.2615,63.2698,63.1046,63.1046,24728.8936
2019-06-03 13:00:00,76.38,76.49,76.33,76.47,44897.745149449394,63.0963,63.1872,63.055,63.1707,44897.7451
2019-06-03 13:05:00,76.47,76.52,76.42,76.52,39731.515469323545,63.1707,63.212,63.1294,63.212,39731.5155
2019-06-03 13:10:00,76.52,76.67,76.52,76.65,39260.618772941794,63.212,63.3359,63.212,63.3194,39260.6188
2019-06-03 13:15:00,76.64,76.69,76.6,76.68,46146.82747771369,63.3111,63.3524,63.2781,63.3442,46146.8275
2019-06-03 13:20:00,76.68,76.79,76.65,76.79,60839.01415836392,63.3442,63.435,63.3194,63.435,60839.0142
2019-06-03 13:25:00,76.79,77.13,76.79,76.93,229601.4682747772,63.435,63.7159,63.435,63.5507,229601.4683
2019-06-03 13:30:00,76.93,76.93,76.68,76.78,88705.82066072365,63.5507,63.5507,63.3442,63.4268,88705.8207
2019-06-03 13:35:00,76.78,76.82,76.7,76.76,66432.09229155742,63.4268,63.4598,63.3607,63.4102,66432.0923
2019-06-03 13:40:00,76.75,76.93,76.74,76.84,53789.197692711066,63.402,63.5507,63.3937,63.4763,53789.1977
2019-06-03 13:45:00,76.82,76.93,76.7,76.74,63980.07341373886,63.4598,63.5507,63.3607,63.3937,63980.0734
2019-06-03 13:50:00,76.74,76.79,76.67,76.67,58335.60566334557,63.3937,63.435,63.3359,63.3359,58335.6057
2019-06-03 13:55:00,76.67,76.89,76.65,76.81,75393.81227058207,63.3359,63.5176,63.3194,63.4515,75393.8123
2019-06-03 14:00:00,76.81,77.02,76.81,76.98,82434.18982695333,63.4515,63.625,63.4515,63.592,82434.1898
2019-06-03 14:05:00,76.97,77.16,76.94,77.13,59433.66544310435,63.5837,63.7407,63.5589,63.7159,59433.6654
2019-06-03 14:10:00,77.12,77.13,77.02,77.06,62324.06921866807,63.7076,63.7159,63.625,63.6581,62324.0692
2019-06-03 14:15:00,77.05,77.05,76.95,77.01,54686.94284216046,63.6498,63.6498,63.5672,63.6168,54686.9428
2019-06-03 14:20:00,77.01,77.05,76.93,76.97,48513.89617199791,63.6168,63.6498,63.5507,63.5837,48513.8962
2019-06-03 14:25:00,76.98,77.03,76.93,77.0,45489.25013109596,63.592,63.6333,63.5507,63.6085,45489.2501
2019-06-03 14:30:00,77.01,77.09,76.81,76.82,54804.40482433141,63.6168,63.6828,63.4515,63.4598,54804.4048
2019-06-03 14:35:00,76.83,76.85,76.74,76.81,49241.740954378605,63.4681,63.4846,63.3937,63.4515,49241.741
2019-06-03 14:40:00,76.81,76.83,76.7,76.76,48682.747771368646,63.4515,63.4681,63.3607,63.4102,48682.7478
2019-06-03 14:45:00,76.76,76.77,76.6,76.61,124783.42947037231,63.4102,63.4185,63.2781,63.2863,124783.4295
2019-06-03 14:50:00,76.6,76.61,76.49,76.52,61966.43943366544,63.2781,63.2863,63.1872,63.212,61966.4394
2019-06-03 14:55:00,76.51,76.56,76.45,76.55,58554.79811221815,63.2037,63.245,63.1542,63.2368,58554.7981
2019-06-03 15:00:00,76.56,76.57,76.42,76.44,64692.18668065024,63.245,63.2533,63.1294,63.1459,64692.1867
2019-06-03 15:05:00,76.45,76.5,76.38,76.38,133234.39958049293,63.1542,63.1955,63.0963,63.0963,133234.3996
2019-06-03 15:10:00,76.38,76.5,76.27,76.49,86273.72836916623,63.0963,63.1955,63.0055,63.1872,86273.7284
2019-06-03 15:15:00,76.5,76.53,76.34,76.39,91432.6166754064,63.1955,63.2202,63.0633,63.1046,91432.6167
2019-06-03 15:20:00,76.39,76.55,76.38,76.42,166147.87624541164,63.1046,63.2368,63.0963,63.1294,166147.8762
2019-06-03 15:25:00,76.42,76.47,76.29,76.38,98670.16255899318,63.1294,63.1707,63.022,63.0963,98670.1626
2019-06-03 15:30:00,76.38,76.44,76.27,76.38,139353.95909805977,63.0963,63.1459,63.0055,63.0963,139353.9591
2019-06-03 15:35:00,76.39,76.46,76.32,76.41,111000.52438384898,63.1046,63.1624,63.0468,63.1211,111000.5244
2019-06-03 15:40:00,76.41,76.54,76.38,76.5,121400.1048767698,63.1211,63.2285,63.0963,63.1955,121400.1049
2019-06-03 15:45:00,76.51,76.57,76.45,76.52,165853.1725222863,63.2037,63.2533,63.1542,63.212,165853.1725
2019-06-03 15:50:00,76.52,76.59,76.37,76.47,183264.8138437336,63.212,63.2698,63.0881,63.1707,183264.8138
2019-06-03 15:55:00,76.46,76.64,76.42,76.5,505975.8783429471,63.1624,63.3111,63.1294,63.1955,505975.8783
2019-06-04 09:30:00,77.0,77.55,76.77,77.42,240108.02307288937,63.6085,64.0628,63.4185,63.9555,240108.0231
2019-06-04 09:35:00,77.38,77.39,77.17,77.2,88413.21447299424,63.9224,63.9307,63.7489,63.7737,88413.2145
2019-06-04 09:40:00,77.2,77.28,77.05,77.26,69708.44257996854,63.7737,63.8398,63.6498,63.8233,69708.4426
2019-06-04 09:45:00,77.26,77.43,77.26,77.43,89948.61038280021,63.8233,63.9637,63.8233,63.9637,89948.6104
2019-06-04 09:50:00,77.45,77.48,77.24,77.24,53844.78238070267,63.9802,64.005,63.8068,63.8068,53844.7824
2019-06-04 09:55:00,77.25,77.38,77.19,77.2,72178.29050865234,63.815,63.9224,63.7655,63.7737,72178.2905
2019-06-04 10:00:00,77.2,77.22,77.11,77.13,77678.02831672784,63.7737,63.7902,63.6994,63.7159,77678.0283
2019-06-04 10:05:00,77.12,77.18,77.01,77.08,61954.90298898794,63.7076,63.7572,63.6168,63.6746,61954.903
2019-06-04 10:10:00,77.09,77.13,76.95,76.99,67045.62139486104,63.6828,63.7159,63.5672,63.6002,67045.6214
2019-06-04 10:15:00,77.0,77.1,76.99,77.0,85015.20713162035,63.6085,63.6911,63.6002,63.6085,85015.2071
2019-06-04 10:20:00,77.0,77.04,76.94,76.97,71611.95595175668,63.6085,63.6415,63.5589,63.5837,71611.956
2019-06-04 10:25:00,76.97,77.15,76.92,77.0,83981.12218143682,63.5837,63.7324,63.5424,63.6085,83981.1222
2019-06-04 10:30:00,77.0,77.05,76.95,76.98,62599.895123230206,63.6085,63.6498,63.5672,63.592,62599.8951
2019-06-04 10:35:00,76.98,76.99,76.81,76.82,49631.88253801783,63.592,63.6002,63.4515,63.4598,49631.8825
2019-06-04 10:40:00,76.83,76.9,76.8,76.86,62034.60933403251,63.4681,63.5259,63.4433,63.4928,62034.6093
2019-06-04 10:45:00,76.85,76.85,76.75,76.79,79779.75878342947,63.4846,63.4846,63.402,63.435,79779.7588
2019-06-04 10:50:00,76.79,76.86,76.74,76.76,87188.2538017829,63.435,63.4928,63.3937,63.4102,87188.2538
2019-06-04 10:55:00,76.76,76.79,76.6,76.66,111767.173571054,63.4102,63.435,63.2781,63.3276,111767.1736
2019-06-04 11:00:00,76.66,76.68,76.56,76.67,149288.93550078658,63.3276,63.3442,63.245,63.3359,149288.9355
2019-06-04 11:05:00,76.68,76.79,76.6,76.62,121173.57105401154,63.3442,63.435,63.2781,63.2946,121173.5711
2019-06-04 11:10:00,76.62,76.64,76.49,76.52,122884.111169376,63.2946,63.3111,63.1872,63.212,122884.1112
2019-06-04 11:15:00,76.52,76.58,76.38,76.56,134878.86733088622,63.212,63.2615,63.0963,63.245,134878.8673
2019-06-04 11:20:00,76.56,76.61,76.46,76.6,86474.04299947561,63.245,63.2863,63.1624,63.2781,86474.043
2019-06-04 11:25:00,76.61,76.78,76.61,76.73,79205.03408495018,63.2863,63.4268,63.2863,63.3855,79205.0341
2019-06-04 11:30:00,76.73,76.88,76.73,76.87,90911.3791295228,63.3855,63.5094,63.3855,63.5011,90911.3791
2019-06-04 11:35:00,76.87,76.92,76.83,76.87,52933.403251179865,63.5011,63.5424,63.4681,63.5011,52933.4033
2019-06-04 11:40:00,76.86,77.04,76.84,77.01,35520.71316203461,63.4928,63.6415,63.4763,63.6168,35520.7132
2019-06-04 11:45:00,77.01,77.1,76.99,77.07,32023.072889355008,63.6168,63.6911,63.6002,63.6663,32023.0729
2019-06-04 11:50:00,77.07,77.1,77.03,77.07,50787.624541164136,63.6663,63.6911,63.6333,63.6663,50787.6245
2019-06-04 11:55:00,77.06,77.09,77.01,77.07,46049.29208180389,63.6581,63.6828,63.6168,63.6663,46049.2921
2019-06-04 12:00:00,77.07,77.1,77.0,77.05,51855.270057682224,63.6663,63.6911,63.6085,63.6498,51855.2701
2019-06-04 12:05:00,77.06,77.18,77.05,77.15,50596.74882013634,63.6581,63.7572,63.6498,63.7324,50596.7488
2019-06-04 12:10:00,77.14,77.22,77.12,77.19,45938.12270582066,63.7242,63.7902,63.7076,63.7655,45938.1227
2019-06-04 12:15:00,77.18,77.22,77.16,77.22,31451.494493969585,63.7572,63.7902,63.7407,63.7902,31451.4945
2019-06-04 12:20:00,77.21,77.22,77.16,77.19,31727.320398531727,63.782,63.7902,63.7407,63.7655,31727.3204
2019-06-04 12:25:00,77.19,77.3,77.19,77.28,65916.09858416361,63.7655,63.8563,63.7655,63.8398,65916.0986
2019-06-04 12:30:00,77.29,77.33,77.24,77.25,36080.755112742525,63.8481,63.8811,63.8068,63.815,36080.7551
2019-06-04 12:35:00,77.25,77.34,77.24,77.31,30637.65076035658,63.815,63.8894,63.8068,63.8646,30637.6508
2019-06-04 12:40:00,77.32,77.41,77.3,77.41,24040.901940220243,63.8728,63.9472,63.8563,63.9472,24040.9019
2019-06-04 12:45:00,77.41,77.44,77.39,77.41,33987.41478762454,63.9472,63.972,63.9307,63.9472,33987.4148
2019-06-04 12:50:00,77.41,77.51,77.4,77.48,44371.26376507604,63.9472,64.0298,63.9389,64.005,44371.2638
2019-06-04 12:55:00,77.49,77.52,77.41,77.41,29218.6680650236,64.0133,64.0381,63.9472,63.9472,29218.6681
2019-06-04 13:00:00,77.41,77.44,77.38,77.43,25364.44677503933,63.9472,63.972,63.9224,63.9637,25364.4468
2019-06-04 13:05:00,77.44,77.5,77.42,77.45,33736.75930781332,63.972,64.0215,63.9555,63.9802,33736.7593
2019-06-04 13:10:00,77.45,77.49,77.42,77.44,60932.35448348191,63.9802,64.0133,63.9555,63.972,60932.3545
2019-06-04 13:15:00,77.43,77.45,77.4,77.44,56399.58049292082,63.9637,63.9802,63.9389,63.972,56399.5805
2019-06-04 13:20:00,77.43,77.43,77.33,77.43,66404.8243314106,63.9637,63.9637,63.8811,63.9637,66404.8243
2019-06-04 13:25:00,77.43,77.48,77.41,77.42,54263.24069218668,63.9637,64.005,63.9472,63.9555,54263.2407
2019-06-04 13:30:00,77.44,77.51,77.42,77.48,46048.24331410592,63.972,64.0298,63.9555,64.005,46048.2433
2019-06-04 13:35:00,77.48,77.51,77.42,77.48,48380.70267435763,64.005,64.0298,63.9555,64.005,48380.7027
2019-06-04 13:40:00,77.48,77.53,77.45,77.45,37097.01101206083,64.005,64.0463,63.9802,63.9802,37097.011
2019-06-04 13:45:00,77.45,77.46,77.36,77.36,57851.0749868904,63.9802,63.9885,63.9059,63.9059,57851.075
2019-06-04 13:50:00,77.36,77.43,77.35,77.41,101210.27792343996,63.9059,63.9637,63.8976,63.9472,101210.2779
2019-06-04 13:55:00,77.41,77.47,77.4,77.43,35230.2045097011,63.9472,63.9968,63.9389,63.9637,35230.2045
2019-06-04 14:00:00,77.43,77.46,77.38,77.39,52513.89617199791,63.9637,63.9885,63.9224,63.9307,52513.8962
2019-06-04 14:05:00,77.38,77.4,77.31,77.38,50319.874147876246,63.9224,63.9389,63.8646,63.9224,50319.8741
2019-06-04 14:10:00,77.39,77.43,77.37,77.4,41759.832197168325,63.9307,63.9637,63.9142,63.9389,41759.8322
2019-06-04 14:15:00,77.41,77.41,77.32,77.33,51113.7912952281,63.9472,63.9472,63.8728,63.8811,51113.7913
2019-06-04 14:20:00,77.34,77.37,77.3,77.34,84960.6712113267,63.8894,63.9142,63.8563,63.8894,84960.6712
2019-06-04 14:25:00,77.34,77.36,77.31,77.36,45959.09805977976,63.8894,63.9059,63.8646,63.9059,45959.0981
2019-06-04 14:30:00,77.35,77.35,77.28,77.32,30953.329837441008,63.8976,63.8976,63.8398,63.8728,30953.3298
2019-06-04 14:35:00,77.33,77.35,77.26,77.29,37780.80755112743,63.8811,63.8976,63.8233,63.8481,37780.8076
2019-06-04 14:40:00,77.28,77.29,77.24,77.25,33217.61929732564,63.8398,63.8481,63.8068,63.815,33217.6193
2019-06-04 14:45:00,77.26,77.34,77.25,77.32,61606.71211326691,63.8233,63.8894,63.815,63.8728,61606.7121
2019-06-04 14:50:00,77.32,77.33,77.26,77.3,51525.95700052439,63.8728,63.8811,63.8233,63.8563,51525.957
2019-06-04 14:55:00,77.31,77.34,77.21,77.21,43654.95542737284,63.8646,63.8894,63.782,63.782,43654.9554
2019-06-04 15:00:00,77.21,77.3,77.21,77.25,117014.1583639224,63.782,63.8563,63.782,63.815,117014.1584
2019-06-04 15:05:00,77.26,77.33,77.25,77.3,40485.57944415312,63.8233,63.8811,63.815,63.8563,40485.5794
2019-06-04 15:10:00,77.29,77.31,77.26,77.28,35770.31987414788,63.8481,63.8646,63.8233,63.8398,35770.3199
2019-06-04 15:15:00,77.28,77.34,77.26,77.34,72947.03723125329,63.8398,63.8894,63.8233,63.8894,72947.0372
2019-06-04 15:20:00,77.34,77.35,77.27,77.3,75242.78972207656,63.8894,63.8976,63.8315,63.8563,75242.7897
2019-06-04 15:25:00,77.3,77.32,77.26,77.29,48957.52490823283,63.8563,63.8728,63.8233,63.8481,48957.5249
2019-06-04 15:30:00,77.31,77.31,77.2,77.24,100681.69900367068,63.8646,63.8646,63.7737,63.8068,100681.699
2019-06-04 15:35:00,77.24,77.31,77.23,77.3,93780.80755112742,63.8068,63.8646,63.7985,63.8563,93780.8076
2019-06-04 15:40:00,77.31,77.32,77.26,77.28,130051.3896171998,63.8646,63.8728,63.8233,63.8398,130051.3896
2019-06-04 15:45:00,77.29,77.44,77.26,77.41,134851.5993707394,63.8481,63.972,63.8233,63.9472,134851.5994
2019-06-04 15:50:00,77.41,77.42,77.31,77.39,279842.6848453068,63.9472,63.9555,63.8646,63.9307,279842.6848
2019-06-04 15:55:00,77.38,77.45,77.3,77.32,472220.24121657055,63.9224,63.9802,63.8563,63.8728,472220.2412
2019-06-05 09:30:00,77.6,77.6,77.31,77.6,162757.21027792344,64.1042,64.1042,63.8646,64.1042,162757.2103
2019-06-05 09:35:00,77.61,77.84,77.58,77.8,124496.06712113268,64.1124,64.3024,64.0876,64.2694,124496.0671
2019-06-05 09:40:00,77.82,78.12,77.81,78.09,123828.0020975354,64.2859,64.5337,64.2776,64.5089,123828.0021
2019-06-05 09:45:00,78.07,78.2,78.02,78.08,265300.4719454641,64.4924,64.5998,64.4511,64.5007,265300.4719
2019-06-05 09:50:00,78.09,78.16,77.85,77.88,90914.52543261668,64.5089,64.5668,64.3107,64.3355,90914.5254
2019-06-05 09:55:00,77.87,78.19,77.86,78.17,110815.94126900892,64.3272,64.5915,64.3189,64.575,110815.9413
2019-06-05 10:00:00,78.14,78.19,77.99,78.02,84350.28841111694,64.5502,64.5915,64.4263,64.4511,84350.2884
2019-06-05 10:05:00,78.02,78.14,78.01,78.07,104917.67173571054,64.4511,64.5502,64.4428,64.4924,104917.6717
2019-06-05 10:10:00,78.08,78.2,77.98,78.01,98668.06502359729,64.5007,64.5998,64.4181,64.4428,98668.065
2019-06-05 10:15:00,78.01,78.09,77.88,78.07,76490.8232826429,64.4428,64.5089,64.3355,64.4924,76490.8233
2019-06-05 10:20:00,78.06,78.11,78.01,78.05,55777.66124803356,64.4842,64.5255,64.4428,64.4759,55777.6612
2019-06-05 10:25:00,78.06,78.12,78.0,78.03,41464.079706345045,64.4842,64.5337,64.4346,64.4594,41464.0797
2019-06-05 10:30:00,78.03,78.2,78.02,78.11,80230.72889355008,64.4594,64.5998,64.4511,64.5255,80230.7289
2019-06-05 10:35:00,78.12,78.2,78.06,78.2,66230.72889355008,64.5337,64.5998,64.4842,64.5998,66230.7289
2019-06-05 10:40:00,78.2,78.21,78.08,78.19,46710.01573151547,64.5998,64.6081,64.5007,64.5915,46710.0157
2019-06-05 10:45:00,78.19,78.2,78.06,78.08,72232.82642894599,64.5915,64.5998,64.4842,64.5007,72232.8264
2019-06-05 10:50:00,78.08,78.11,77.95,78.01,63147.35186156267,64.5007,64.5255,64.3933,64.4428,63147.3519
2019-06-05 10:55:00,78.01,78.02,77.88,77.98,44340.84950183534,64.4428,64.4511,64.3355,64.4181,44340.8495
2019-06-05 11:00:00,77.99,78.06,77.94,78.03,61363.39800734138,64.4263,64.4842,64.385,64.4594,61363.398
2019-06-05 11:05:00,78.02,78.06,77.93,78.01,52326.166754063976,64.4511,64.4842,64.3768,64.4428,52326.1668
2019-06-05 11:10:00,78.01,78.02,77.95,77.96,48353.4347142108,64.4428,64.4511,64.3933,64.4015,48353.4347
2019-06-05 11:15:00,77.96,78.0,77.92,77.97,50683.7965390666,64.4015,64.4346,64.3685,64.4098,50683.7965
2019-06-05 11:20:00,77.98,78.05,77.94,78.02,53708.44257996853,64.4181,64.4759,64.385,64.4511,53708.4426
2019-06-05 11:25:00,78.02,78.09,78.01,78.08,57193.49764027268,64.4511,64.5089,64.4428,64.5007,57193.4976
2019-06-05 11:30:00,78.08,78.14,78.06,78.1,42718.40587309911,64.5007,64.5502,64.4842,64.5172,42718.4059
2019-06-05 11:35:00,78.1,78.15,78.07,78.07,64913.47666491872,64.5172,64.5585,64.4924,64.4924,64913.4767
2019-06-05 11:40:00,78.06,78.06,77.94,77.94,65044.572627163085,64.4842,64.4842,64.385,64.385,65044.5726
2019-06-05 11:45:00,77.95,78.02,77.9,78.0,72524.38384897745,64.3933,64.4511,64.352,64.4346,72524.3838
2019-06-05 11:50:00,77.99,78.03,77.92,77.95,52717.35710540116,64.4263,64.4594,64.3685,64.3933,52717.3571
2019-06-05 11:55:00,77.95,77.99,77.93,77.93,40157.31515469324,64.3933,64.4263,64.3768,64.3768,40157.3152
2019-06-05 12:00:00,77.93,78.02,77.93,77.96,44595.700052438384,64.3768,64.4511,64.3768,64.4015,44595.7001
2019-06-05 12:05:00,77.97,77.99,77.93,77.93,35341.37388568432,64.4098,64.4263,64.3768,64.3768,35341.3739
2019-06-05 12:10:00,77.93,77.95,77.87,77.9,68373.36130047195,64.3768,64.3933,64.3272,64.352,68373.3613
2019-06-05 12:15:00,77.9,77.99,77.88,77.96,38441.53120083902,64.352,64.4263,64.3355,64.4015,38441.5312
2019-06-05 12:20:00,77.96,78.05,77.95,78.01,35946.5128474043,64.4015,64.4759,64.3933,64.4428,35946.5128
2019-06-05 12:25:00,78.01,78.16,78.01,78.11,55693.75983219717,64.4428,64.5668,64.4428,64.5255,55693.7598
2019-06-05 12:30:00,78.11,78.12,77.96,77.98,72746.72260094389,64.5255,64.5337,64.4015,64.4181,72746.7226
2019-06-05 12:35:00,77.98,78.05,77.96,78.03,39086.52333508128,64.4181,64.4759,64.4015,64.4594,39086.5233
2019-06-05 12:40:00,78.02,78.05,78.01,78.04,33021.49973780807,64.4511,64.4759,64.4428,64.4676,33021.4997
2019-06-05 12:45:00,78.04,78.11,78.02,78.09,25993.70739381227,64.4676,64.5255,64.4511,64.5089,25993.7074
2019-06-05 12:50:00,78.1,78.17,78.1,78.14,27798.636601992657,64.5172,64.575,64.5172,64.5502,27798.6366
2019-06-05 12:55:00,78.14,78.17,78.1,78.11,28571.578395385422,64.5502,64.575,64.5172,64.5255,28571.5784
2019-06-05 13:00:00,78.11,78.16,78.1,78.14,34794.96591504982,64.5255,64.5668,64.5172,64.5502,34794.9659
2019-06-05 13:05:00,78.13,78.16,78.11,78.12,35917.14735186156,64.542,64.5668,64.5255,64.5337,35917.1474
2019-06-05 13:10:00,78.12,78.15,78.1,78.12,27506.03041426324,64.5337,64.5585,64.5172,64.5337,27506.0304
2019-06-05 13:15:00,78.11,78.11,78.04,78.06,35271.106449921346,64.5255,64.5255,64.4676,64.4842,35271.1064
2019-06-05 13:20:00,78.07,78.1,78.06,78.08,70713.16203460934,64.4924,64.5172,64.4842,64.5007,70713.162
2019-06-05 13:25:00,78.08,78.13,78.07,78.13,47672.78447823807,64.5007,64.542,64.4924,64.542,47672.7845
2019-06-05 13:30:00,78.13,78.18,78.12,78.18,32529.627687467226,64.542,64.5833,64.5337,64.5833,32529.6277
2019-06-05 13:35:00,78.18,78.21,78.16,78.17,92678.55270057682,64.5833,64.6081,64.5668,64.575,92678.5527
2019-06-05 13:40:00,78.18,78.23,78.12,78.23,48067.12113266911,64.5833,64.6246,64.5337,64.6246,48067.1211
2019-06-05 13:45:00,78.23,78.23,78.19,78.21,46250.65547981122,64.6246,64.6246,64.5915,64.6081,46250.6555
2019-06-05 13:50:00,78.21,78.24,78.2,78.23,53122.18143681175,64.6081,64.6328,64.5998,64.6246,53122.1814
2019-06-05 13:55:00,78.23,78.25,78.17,78.22,45823.807026743576,64.6246,64.6411,64.575,64.6163,45823.807
2019-06-05 14:00:00,78.22,78.23,78.14,78.18,42992.13424226534,64.6163,64.6246,64.5502,64.5833,42992.1342
2019-06-05 14:05:00,78.17,78.23,78.14,78.21,46276.87467226009,64.575,64.6246,64.5502,64.6081,46276.8747
2019-06-05 14:10:00,78.21,78.34,78.21,78.27,60753.01520713162,64.6081,64.7155,64.6081,64.6576,60753.0152
2019-06-05 14:15:00,78.27,78.3,78.23,78.26,38432.09229155742,64.6576,64.6824,64.6246,64.6494,38432.0923
2019-06-05 14:20:00,78.26,78.34,78.21,78.34,41367.59307813319,64.6494,64.7155,64.6081,64.7155,41367.5931
2019-06-05 14:25:00,78.34,78.36,78.27,78.28,46518.09124278972,64.7155,64.732,64.6576,64.6659,46518.0912
2019-06-05 14:30:00,78.28,78.35,78.26,78.32,41234.39958049292,64.6659,64.7237,64.6494,64.6989,41234.3996
2019-06-05 14:35:00,78.32,78.44,78.32,78.39,65648.6628211851,64.6989,64.7981,64.6989,64.7568,65648.6628
2019-06-05 14:40:00,78.38,78.41,78.29,78.3,57395.90980597798,64.7485,64.7733,64.6742,64.6824,57395.9098
2019-06-05 14:45:00,78.29,78.32,78.21,78.21,77066.59674882014,64.6742,64.6989,64.6081,64.6081,77066.5967
2019-06-05 14:50:00,78.2,78.21,78.08,78.12,106963.81751442056,64.5998,64.6081,64.5007,64.5337,106963.8175
2019-06-05 14:55:00,78.12,78.15,78.08,78.09,53929.73256423702,64.5337,64.5585,64.5007,64.5089,53929.7326
2019-06-05 15:00:00,78.09,78.16,78.07,78.15,72303.09386470896,64.5089,64.5668,64.4924,64.5585,72303.0939
2019-06-05 15:05:00,78.15,78.22,78.11,78.15,83679.07708442581,64.5585,64.6163,64.5255,64.5585,83679.0771
2019-06-05 15:10:00,78.16,78.21,78.14,78.16,86307.2889355008,64.5668,64.6081,64.5502,64.5668,86307.2889
2019-06-05 15:15:00,78.15,78.19,78.11,78.17,69939.17147351861,64.5585,64.5915,64.5255,64.575,69939.1715
2019-06-05 15:20:00,78.16,78.17,78.09,78.09,65511.27425275301,64.5668,64.575,64.5089,64.5089,65511.2743
2019-06-05 15:25:00,78.09,78.1,78.02,78.03,67105.40115364447,64.5089,64.5172,64.4511,64.4594,67105.4012
2019-06-05 15:30:00,78.03,78.05,77.93,78.0,96026.21919244889,64.4594,64.4759,64.3768,64.4346,96026.2192
2019-06-05 15:35:00,78.0,78.02,77.92,78.0,67626.63869952805,64.4346,64.4511,64.3685,64.4346,67626.6387
2019-06-05 15:40:00,78.0,78.17,77.99,78.15,127961.19559517568,64.4346,64.575,64.4263,64.5585,127961.1956
2019-06-05 15:45:00,78.14,78.17,78.07,78.08,156548.50550603043,64.5502,64.575,64.4924,64.5007,156548.5055
2019-06-05 15:50:00,78.07,78.16,78.06,78.11,205923.4399580493,64.4924,64.5668,64.4842,64.5255,205923.44
2019-06-05 15:55:00,78.12,78.14,77.88,77.95,590556.895647614,64.5337,64.5502,64.3355,64.3933,590556.8956
2019-06-06 09:30:00,78.34,78.38,77.92,78.01,130874.6722600944,64.7155,64.7485,64.3685,64.4428,130874.6723
2019-06-06 09:35:00,78.0,78.1,77.85,77.97,60256.94808599895,64.4346,64.5172,64.3107,64.4098,60256.9481
2019-06-06 09:40:00,77.99,78.27,77.97,78.15,69051.91400104878,64.4263,64.6576,64.4098,64.5585,69051.914
2019-06-06 09:45:00,78.14,78.24,78.06,78.17,89519.66439433665,64.5502,64.6328,64.4842,64.575,89519.6644
2019-06-06 09:50:00,78.17,78.29,78.11,78.15,77197.6927110645,64.575,64.6742,64.5255,64.5585,77197.6927
2019-06-06 09:55:00,78.15,78.26,78.15,78.24,69499.73780807552,64.5585,64.6494,64.5585,64.6328,69499.7378
2019-06-06 10:00:00,78.23,78.34,78.13,78.29,68411.11693759832,64.6246,64.7155,64.542,64.6742,68411.1169
2019-06-06 10:05:00,78.3,78.46,78.29,78.37,62885.15993707394,64.6824,64.8146,64.6742,64.7402,62885.1599
2019-06-06 10:10:00,78.37,78.42,78.28,78.42,63142.10802307289,64.7402,64.7815,64.6659,64.7815,63142.108
2019-06-06 10:15:00,78.42,78.43,78.27,78.27,80219.19244887258,64.7815,64.7898,64.6576,64.6576,80219.1924
2019-06-06 10:20:00,78.27,78.48,78.26,78.48,107925.5374934452,64.6576,64.8311,64.6494,64.8311,107925.5375
2019-06-06 10:25:00,78.49,78.52,78.31,78.31,140629.26061877294,64.8394,64.8641,64.6907,64.6907,140629.2606
2019-06-06 10:30:00,78.3,78.45,78.29,78.41,80455.16518091243,64.6824,64.8063,64.6742,64.7733,80455.1652
2019-06-06 10:35:00,78.41,78.44,78.31,78.44,76677.50393287887,64.7733,64.7981,64.6907,64.7981,76677.5039
2019-06-06 10:40:00,78.44,78.48,78.36,78.46,99005.76822233875,64.7981,64.8311,64.732,64.8146,99005.7682
2019-06-06 10:45:00,78.45,78.56,78.45,78.55,72032.51179863661,64.8063,64.8972,64.8063,64.8889,72032.5118
2019-06-06 10:50:00,78.55,78.61,78.51,78.54,105246.98479286836,64.8889,64.9385,64.8559,64.8807,105246.9848
2019-06-06 10:55:00,78.54,78.56,78.46,78.51,78056.63345568956,64.8807,64.8972,64.8146,64.8559,78056.6335
2019-06-06 11:00:00,78.5,78.58,78.42,78.47,91547.98112218145,64.8476,64.9137,64.7815,64.8228,91547.9811
2019-06-06 11:05:00,78.46,78.58,78.44,78.55,62264.28945988464,64.8146,64.9137,64.7981,64.8889,62264.2895
2019-06-06 11:10:00,78.56,78.56,78.44,78.49,49131.62034609334,64.8972,64.8972,64.7981,64.8394,49131.6203
2019-06-06 11:15:00,78.47,78.5,78.43,78.43,36802.3072889355,64.8228,64.8476,64.7898,64.7898,36802.3073
2019-06-06 11:20:00,78.43,78.48,78.36,78.43,49132.66911379129,64.7898,64.8311,64.732,64.7898,49132.6691
2019-06-06 11:25:00,78.42,78.5,78.4,78.49,44861.03828002098,64.7815,64.8476,64.765,64.8394,44861.0383
2019-06-06 11:30:00,78.49,78.55,78.45,78.51,69426.32406921867,64.8394,64.8889,64.8063,64.8559,69426.3241
2019-06-06 11:35:00,78.51,78.54,78.47,78.49,44318.82538017829,64.8559,64.8807,64.8228,64.8394,44318.8254
2019-06-06 11:40:00,78.48,78.56,78.44,78.45,77961.19559517567,64.8311,64.8972,64.7981,64.8063,77961.1956
2019-06-06 11:45:00,78.45,78.49,78.34,78.37,86545.35920293655,64.8063,64.8394,64.7155,64.7402,86545.3592
2019-06-06 11:50:00,78.38,78.43,78.29,78.35,44828.526481384375,64.7485,64.7898,64.6742,64.7237,44828.5265
2019-06-06 11:55:00,78.35,78.42,78.32,78.34,38548.505506030415,64.7237,64.7815,64.6989,64.7155,38548.5055
2019-06-06 12:00:00,78.34,78.35,78.28,78.33,37540.63974829576,64.7155,64.7237,64.6659,64.7072,37540.6397
2019-06-06 12:05:00,78.33,78.38,78.31,78.33,46206.60723649712,64.7072,64.7485,64.6907,64.7072,46206.6072
2019-06-06 12:10:00,78.32,78.36,78.28,78.32,38788.67330886209,64.6989,64.732,64.6659,64.6989,38788.6733
2019-06-06 12:15:00,78.32,78.42,78.3,78.41,31198.74147876245,64.6989,64.7815,64.6824,64.7733,31198.7415
2019-06-06 12:20:00,78.41,78.41,78.33,78.36,28954.37860513896,64.7733,64.7733,64.7072,64.732,28954.3786
2019-06-06 12:25:00,78.36,78.39,78.3,78.35,25117.986366019926,64.732,64.7568,64.6824,64.7237,25117.9864
2019-06-06 12:30:00,78.36,78.43,78.31,78.4,41639.22391190352,64.732,64.7898,64.6907,64.765,41639.2239
2019-06-06 12:35:00,78.39,78.4,78.35,78.37,21916.098584163607,64.7568,64.765,64.7237,64.7402,21916.0986
2019-06-06 12:40:00,78.37,78.37,78.31,78.35,26004.19507079182,64.7402,64.7402,64.6907,64.7237,26004.1951
2019-06-06 12:45:00,78.35,78.39,78.27,78.28,169617.19979024646,64.7237,64.7568,64.6576,64.6659,169617.1998
2019-06-06 12:50:00,78.29,78.29,78.16,78.24,53270.057682223385,64.6742,64.6742,64.5668,64.6328,53270.0577
2019-06-06 12:55:00,78.24,78.25,78.19,78.23,46391.19035133718,64.6328,64.6411,64.5915,64.6246,46391.1904
2019-06-06 13:00:00,78.23,78.23,78.19,78.23,43017.30466701626,64.6246,64.6246,64.5915,64.6246,43017.3047
2019-06-06 13:05:00,78.23,78.23,78.18,78.2,52426.84845306764,64.6246,64.6246,64.5833,64.5998,52426.8485
2019-06-06 13:10:00,78.21,78.23,78.18,78.22,43324.593602517045,64.6081,64.6246,64.5833,64.6163,43324.5936
2019-06-06 13:15:00,78.22,78.23,78.18,78.22,62613.52910330362,64.6163,64.6246,64.5833,64.6163,62613.5291
2019-06-06 13:20:00,78.21,78.23,78.15,78.22,69726.27163083377,64.6081,64.6246,64.5585,64.6163,69726.2716
2019-06-06 13:25:00,78.21,78.23,78.18,78.23,57764.02726796015,64.6081,64.6246,64.5833,64.6246,57764.0273
2019-06-06 13:30:00,78.23,78.25,78.16,78.16,69381.22705820661,64.6246,64.6411,64.5668,64.5668,69381.2271
2019-06-06 13:35:00,78.16,78.21,78.14,78.2,38889.35500786576,64.5668,64.6081,64.5502,64.5998,38889.355
2019-06-06 13:40:00,78.21,78.3,78.18,78.26,53882.53801782905,64.6081,64.6824,64.5833,64.6494,53882.538
2019-06-06 13:45:00,78.27,78.31,78.24,78.27,38418.458311484006,64.6576,64.6907,64.6328,64.6576,38418.4583
2019-06-06 13:50:00,78.26,78.3,78.24,78.3,28636.601992658627,64.6494,64.6824,64.6328,64.6824,28636.602
2019-06-06 13:55:00,78.3,78.31,78.25,78.27,25174.619821709493,64.6824,64.6907,64.6411,64.6576,25174.6198
2019-06-06 14:00:00,78.27,78.27,78.21,78.23,55350.81279496592,64.6576,64.6576,64.6081,64.6246,55350.8128
2019-06-06 14:05:00,78.24,78.25,78.22,78.23,36615.62663869953,64.6328,64.6411,64.6163,64.6246,36615.6266
2019-06-06 14:10:00,78.23,78.25,78.17,78.19,103663.34556895649,64.6246,64.6411,64.575,64.5915,103663.3456
2019-06-06 14:15:00,78.18,78.2,78.16,78.17,34599.895123230206,64.5833,64.5998,64.5668,64.575,34599.8951
2019-06-06 14:20:00,78.17,78.21,78.12,78.17,40142.63240692187,64.575,64.6081,64.5337,64.575,40142.6324
2019-06-06 14:25:00,78.17,78.17,78.02,78.03,75700.0524383849,64.575,64.575,64.4511,64.4594,75700.0524
2019-06-06 14:30:00,78.03,78.09,77.96,78.05,177229.15574200315,64.4594,64.5089,64.4015,64.4759,177229.1557
2019-06-06 14:35:00,78.05,78.06,77.96,78.01,68467.75039328789,64.4759,64.4842,64.4015,64.4428,68467.7504
2019-06-06 14:40:00,78.01,78.08,77.98,78.05,54509.70110120608,64.4428,64.5007,64.4181,64.4759,54509.7011
2019-06-06 14:45:00,78.05,78.06,77.89,77.9,69004.7194546408,64.4759,64.4842,64.3437,64.352,69004.7195
2019-06-06 14:50:00,77.9,77.98,77.89,77.98,75864.70896696382,64.352,64.4181,64.3437,64.4181,75864.709
2019-06-06 14:55:00,77.98,77.99,77.92,77.96,44907.18405873099,64.4181,64.4263,64.3685,64.4015,44907.1841
2019-06-06 15:00:00,77.96,77.99,77.93,77.99,55878.34294703723,64.4015,64.4263,64.3768,64.4263,55878.3429
2019-06-06 15:05:00,77.98,78.05,77.97,78.02,62273.72836916623,64.4181,64.4759,64.4098,64.4511,62273.7284
2019-06-06 15:10:00,78.03,78.03,77.98,78.01,61215.52176192973,64.4594,64.4594,64.4181,64.4428,61215.5218
2019-06-06 15:15:00,78.01,78.08,77.99,78.07,67708.44257996854,64.4428,64.5007,64.4263,64.4924,67708.4426
2019-06-06 15:20:00,78.07,78.1,78.04,78.09,68087.04771893026,64.4924,64.5172,64.4676,64.5089,68087.0477
2019-06-06 15:25:00,78.1,78.13,78.07,78.11,79337.1788148925,64.5172,64.542,64.4924,64.5255,79337.1788
2019-06-06 15:30:00,78.11,78.3,78.1,78.27,131638.17514420557,64.5255,64.6824,64.5172,64.6576,131638.1751
2019-06-06 15:35:00,78.26,78.27,78.17,78.21,118071.31620346094,64.6494,64.6576,64.575,64.6081,118071.3162
2019-06-06 15:40:00,78.22,78.22,78.04,78.06,117431.56790770844,64.6163,64.6163,64.4676,64.4842,117431.5679
2019-06-06 15:45:00,78.05,78.08,77.97,78.02,207250.13109596225,64.4759,64.5007,64.4098,64.4511,207250.1311
2019-06-06 15:50:00,78.01,78.02,77.79,77.82,240895.64761405348,64.4428,64.4511,64.2611,64.2859,240895.6476
2019-06-06 15:55:00,77.83,77.85,77.64,77.73,752438.3848977452,64.2942,64.3107,64.1372,64.2115,752438.3849
2019-06-07 09:30:00,78.02,78.38,78.02,78.3,179404.2999475616,64.4511,64.7485,64.4511,64.6824,179404.2999
2019-06-07 09:35:00,78.26,78.54,78.26,78.51,115105.40115364447,64.6494,64.8807,64.6494,64.8559,115105.4012
2019-06-07 09:40:00,78.52,78.58,78.32,78.32,66987.93917147352,64.8641,64.9137,64.6989,64.6989,66987.9392
2019-06-07 09:45:00,78.32,78.44,78.24,78.38,86177.24174095439,64.6989,64.7981,64.6328,64.7485,86177.2417
2019-06-07 09:50:00,78.38,78.49,78.37,78.43,67170.42475091768,64.7485,64.8394,64.7402,64.7898,67170.4248
2019-06-07 09:55:00,78.43,78.49,78.4,78.42,68162.558993183,64.7898,64.8394,64.765,64.7815,68162.559
2019-06-07 10:00:00,78.42,78.52,78.4,78.47,55600.41950707918,64.7815,64.8641,64.765,64.8228,55600.4195
2019-06-07 10:05:00,78.47,78.62,78.47,78.61,72292.60618772941,64.8228,64.9468,64.8228,64.9385,72292.6062
2019-06-07 10:10:00,78.61,78.65,78.54,78.54,69325.64237021499,64.9385,64.9715,64.8807,64.8807,69325.6424
2019-06-07 10:15:00,78.52,78.6,78.51,78.6,47641.32144729942,64.8641,64.9302,64.8559,64.9302,47641.3214
2019-06-07 10:20:00,78.59,78.6,78.49,78.56,58668.06502359727,64.922,64.9302,64.8394,64.8972,58668.065
2019-06-07 10:25:00,78.55,78.63,78.49,78.62,69344.52018877819,64.8889,64.955,64.8394,64.9468,69344.5202
2019-06-07 10:30:00,78.62,78.83,78.6,78.81,104428.94598846356,64.9468,65.1202,64.9302,65.1037,104428.946
2019-06-07 10:35:00,78.8,78.86,78.75,78.84,58012.58521237546,65.0955,65.145,65.0541,65.1285,58012.5852
2019-06-07 10:40:00,78.84,78.89,78.79,78.88,56912.42789722077,65.1285,65.1698,65.0872,65.1615,56912.4279
2019-06-07 10:45:00,78.87,78.96,78.85,78.88,67721.027792344,65.1533,65.2276,65.1368,65.1615,67721.0278
2019-06-07 10:50:00,78.88,78.94,78.84,78.84,74937.59832197169,65.1615,65.2111,65.1285,65.1285,74937.5983
2019-06-07 10:55:00,78.84,78.94,78.83,78.9,83144.2055584688,65.1285,65.2111,65.1202,65.1781,83144.2056
2019-06-07 11:00:00,78.89,78.9,78.81,78.84,104388.04404824332,65.1698,65.1781,65.1037,65.1285,104388.044
2019-06-07 11:05:00,78.84,78.87,78.76,78.77,107429.47037231251,65.1285,65.1533,65.0624,65.0707,107429.4704
2019-06-07 11:10:00,78.77,78.8,78.72,78.76,73678.02831672784,65.0707,65.0955,65.0294,65.0624,73678.0283
2019-06-07 11:15:00,78.75,78.9,78.73,78.9,180814.89250131097,65.0541,65.1781,65.0376,65.1781,180814.8925
2019-06-07 11:20:00,78.9,79.0,78.9,78.97,42228.63135815417,65.1781,65.2607,65.1781,65.2359,42228.6314
2019-06-07 11:25:00,78.97,78.98,78.85,78.85,59120.08390141584,65.2359,65.2441,65.1368,65.1368,59120.0839
2019-06-07 11:30:00,78.85,78.91,78.84,78.91,43014.15836392239,65.1368,65.1863,65.1285,65.1863,43014.1584
2019-06-07 11:35:00,78.92,78.98,78.87,78.88,39950.70791819612,65.1946,65.2441,65.1533,65.1615,39950.7079
2019-06-07 11:40:00,78.88,78.98,78.87,78.98,35602.51704247509,65.1615,65.2441,65.1533,65.2441,35602.517
2019-06-07 11:45:00,78.99,79.02,78.96,79.02,43597.273203985314,65.2524,65.2772,65.2276,65.2772,43597.2732
2019-06-07 11:50:00,79.02,79.03,78.95,78.97,42641.8458311484,65.2772,65.2855,65.2194,65.2359,42641.8458
2019-06-07 11:55:00,78.97,78.99,78.87,78.91,38712.11326691138,65.2359,65.2524,65.1533,65.1863,38712.1133
2019-06-07 12:00:00,78.9,78.9,78.77,78.79,65774.5149449397,65.1781,65.1781,65.0707,65.0872,65774.5149
2019-06-07 12:05:00,78.78,78.84,78.75,78.84,53866.80650235973,65.0789,65.1285,65.0541,65.1285,53866.8065
2019-06-07 12:10:00,78.84,78.91,78.8,78.87,38112.21814368117,65.1285,65.1863,65.0955,65.1533,38112.2181
2019-06-07 12:15:00,78.88,78.88,78.81,78.81,26101.730466701625,65.1615,65.1615,65.1037,65.1037,26101.7305
2019-06-07 12:20:00,78.81,78.82,78.75,78.78,55570.00524383849,65.1037,65.112,65.0541,65.0789,55570.0052
2019-06-07 12:25:00,78.77,78.83,78.77,78.82,35310.95962244363,65.0707,65.1202,65.0707,65.112,35310.9596
2019-06-07 12:30:00,78.81,78.89,78.81,78.87,58773.99056109072,65.1037,65.1698,65.1037,65.1533,58773.9906
2019-06-07 12:35:00,78.86,78.87,78.78,78.81,44492.9208180388,65.145,65.1533,65.0789,65.1037,44492.9208
2019-06-07 12:40:00,78.8,78.85,78.78,78.79,39198.74147876245,65.0955,65.1368,65.0789,65.0872,39198.7415
2019-06-07 12:45:00,78.78,78.79,78.74,78.77,39396.95857367593,65.0789,65.0872,65.0459,65.0707,39396.9586
2019-06-07 12:50:00,78.77,78.78,78.72,78.73,83791.29522810697,65.0707,65.0789,65.0294,65.0376,83791.2952
2019-06-07 12:55:00,78.75,78.83,78.7,78.83,100500.26219192448,65.0541,65.1202,65.0128,65.1202,100500.2622
2019-06-07 13:00:00,78.83,78.83,78.73,78.78,37026.74357629785,65.1202,65.1202,65.0376,65.0789,37026.7436
2019-06-07 13:05:00,78.79,78.79,78.74,78.75,21033.03618248558,65.0872,65.0872,65.0459,65.0541,21033.0362
2019-06-07 13:10:00,78.76,78.77,78.62,78.68,101381.2270582066,65.0624,65.0707,64.9468,64.9963,101381.2271
2019-06-07 13:15:00,78.68,78.75,78.64,78.67,81542.73728369166,64.9963,65.0541,64.9633,64.9881,81542.7373
2019-06-07 13:20:00,78.67,78.71,78.6,78.65,44872.57472469848,64.9881,65.0211,64.9302,64.9715,44872.5747
2019-06-07 13:25:00,78.66,78.67,78.61,78.65,28485.57944415312,64.9798,64.9881,64.9385,64.9715,28485.5794
2019-06-07 13:30:00,78.65,78.76,78.65,78.75,33028.84111169376,64.9715,65.0624,64.9715,65.0541,33028.8411
2019-06-07 13:35:00,78.74,78.76,78.72,78.74,26400.62926061877,65.0459,65.0624,65.0294,65.0459,26400.6293
2019-06-07 13:40:00,78.75,78.79,78.74,78.78,27267.96014682748,65.0541,65.0872,65.0459,65.0789,27267.9601
2019-06-07 13:45:00,78.78,78.78,78.68,78.68,21606.71211326692,65.0789,65.0789,64.9963,64.9963,21606.7121
2019-06-07 13:50:00,78.69,78.72,78.67,78.68,26822.233875196645,65.0046,65.0294,64.9881,64.9963,26822.2339
2019-06-07 13:55:00,78.69,78.72,78.67,78.68,22206.607236497115,65.0046,65.0294,64.9881,64.9963,22206.6072
2019-06-07 14:00:00,78.68,78.71,78.64,78.64,27446.250655479813,64.9963,65.0211,64.9633,64.9633,27446.2507
2019-06-07 14:05:00,78.64,78.66,78.58,78.64,33372.83691662297,64.9633,64.9798,64.9137,64.9633,33372.8369
2019-06-07 14:10:00,78.64,78.64,78.59,78.62,32653.382275825905,64.9633,64.9633,64.922,64.9468,32653.3823
2019-06-07 14:15:00,78.61,78.64,78.58,78.62,31037.2312532774,64.9385,64.9633,64.9137,64.9468,31037.2313
2019-06-07 14:20:00,78.61,78.77,78.61,78.77,53920.29365495543,64.9385,65.0707,64.9385,65.0707,53920.2937
2019-06-07 14:25:00,78.77,78.77,78.67,78.72,46162.55899318301,65.0707,65.0707,64.9881,65.0294,46162.559
2019-06-07 14:30:00,78.7,78.71,78.68,78.71,27439.958049292083,65.0128,65.0211,64.9963,65.0211,27439.958
2019-06-07 14:35:00,78.7,78.73,78.69,78.72,27003.67068694284,65.0128,65.0376,65.0046,65.0294,27003.6707
2019-06-07 14:40:00,78.71,78.71,78.65,78.67,34851.59937073938,65.0211,65.0211,64.9715,64.9881,34851.5994
2019-06-07 14:45:00,78.67,78.69,78.54,78.54,39645.516518091245,64.9881,65.0046,64.8807,64.8807,39645.5165
2019-06-07 14:50:00,78.55,78.64,78.54,78.58,40336.65443104353,64.8889,64.9633,64.8807,64.9137,40336.6544
2019-06-07 14:55:00,78.59,78.6,78.56,78.58,29432.6166754064,64.922,64.9302,64.8972,64.9137,29432.6167
2019-06-07 15:00:00,78.57,78.6,78.5,78.5,82556.89564761406,64.9055,64.9302,64.8476,64.8476,82556.8956
2019-06-07 15:05:00,78.5,78.52,78.42,78.47,184515.99370739385,64.8476,64.8641,64.7815,64.8228,184515.9937
2019-06-07 15:10:00,78.47,78.59,78.46,78.59,39886.73308862087,64.8228,64.922,64.8146,64.922,39886.7331
2019-06-07 15:15:00,78.59,78.59,78.54,78.57,36121.65705296277,64.922,64.922,64.8807,64.9055,36121.6571
2019-06-07 15:20:00,78.57,78.61,78.55,78.61,52728.89355007866,64.9055,64.9385,64.8889,64.9385,52728.8936
2019-06-07 15:25:00,78.61,78.65,78.6,78.64,50168.85159937074,64.9385,64.9715,64.9302,64.9633,50168.8516
2019-06-07 15:30:00,78.64,78.68,78.62,78.66,79647.61405348715,64.9633,64.9963,64.9468,64.9798,79647.6141
2019-06-07 15:35:00,78.66,78.68,78.64,78.68,58818.03880440482,64.9798,64.9963,64.9633,64.9963,58818.0388
2019-06-07 15:40:00,78.68,78.77,78.67,78.68,85949.65915049816,64.9963,65.0707,64.9881,64.9963,85949.6592
2019-06-07 15:45:00,78.67,78.7,78.62,78.67,109454.64079706345,64.9881,65.0128,64.9468,64.9881,109454.6408
2019-06-07 15:50:00,78.68,78.7,78.44,78.5,189834.2947037232,64.9963,65.0128,64.7981,64.8476,189834.2947
2019-06-07 15:55:00,78.5,78.64,78.46,78.62,743960.1468274777,64.8476,64.9633,64.8146,64.9468,743960.1468
2019-06-10 09:30:00,78.84,78.84,78.29,78.44,167717.88148925014,65.1285,65.1285,64.6742,64.7981,167717.8815
2019-06-10 09:35:00,78.38,78.48,78.09,78.25,101920.29365495544,64.7485,64.8311,64.5089,64.6411,101920.2937
2019-06-10 09:40:00,78.25,78.28,78.12,78.15,97767.173571054,64.6411,64.6659,64.5337,64.5585,97767.1736
2019-06-10 09:45:00,78.15,78.2,78.05,78.12,126113.26691137912,64.5585,64.5998,64.4759,64.5337,126113.2669
2019-06-10 09:50:00,78.12,78.21,78.12,78.12,58918.7205034085,64.5337,64.6081,64.5337,64.5337,58918.7205
2019-06-10 09:55:00,78.13,78.23,78.02,78.13,58179.33927635029,64.542,64.6246,64.4511,64.542,58179.3393
2019-06-10 10:00:00,78.13,78.15,77.85,77.88,97831.14840062926,64.542,64.5585,64.3107,64.3355,97831.1484
2019-06-10 10:05:00,77.89,78.15,77.87,78.1,82846.35553224961,64.3437,64.5585,64.3272,64.5172,82846.3555
2019-06-10 10:10:00,78.1,78.18,77.91,78.02,120982.69533298374,64.5172,64.5833,64.3602,64.4511,120982.6953
2019-06-10 10:15:00,78.02,78.12,77.99,78.06,104883.06240167803,64.4511,64.5337,64.4263,64.4842,104883.0624
2019-06-10 10:20:00,78.06,78.13,78.02,78.07,85456.73833245937,64.4842,64.542,64.4511,64.4924,85456.7383
2019-06-10 10:25:00,78.07,78.19,78.01,78.15,101863.66019926588,64.4924,64.5915,64.4428,64.5585,101863.6602
2019-06-10 10:30:00,78.15,78.23,78.14,78.19,77193.49764027268,64.5585,64.6246,64.5502,64.5915,77193.4976
2019-06-10 10:35:00,78.19,78.27,78.16,78.27,64122.705820660725,64.5915,64.6576,64.5668,64.6576,64122.7058
2019-06-10 10:40:00,78.26,78.32,78.16,78.16,137269.00891452545,64.6494,64.6989,64.5668,64.5668,137269.0089
2019-06-10 10:45:00,78.16,78.18,77.98,78.02,91961.19559517568,64.5668,64.5833,64.4181,64.4511,91961.1956
2019-06-10 10:50:00,78.02,78.09,77.89,77.9,63274.25275301521,64.4511,64.5089,64.3437,64.352,63274.2528
2019-06-10 10:55:00,77.9,78.08,77.89,78.03,55681.17461982171,64.352,64.5007,64.3437,64.4594,55681.1746
2019-06-10 11:00:00,78.04,78.09,77.99,78.07,46568.43209229156,64.4676,64.5089,64.4263,64.4924,46568.4321
2019-06-10 11:05:00,78.07,78.17,78.01,78.16,54317.77661248034,64.4924,64.575,64.4428,64.5668,54317.7766
2019-06-10 11:10:00,78.16,78.24,78.14,78.21,52452.01887781856,64.5668,64.6328,64.5502,64.6081,52452.0189
2019-06-10 11:15:00,78.22,78.23,78.15,78.17,36575.77346617724,64.6163,64.6246,64.5585,64.575,36575.7735
2019-06-10 11:20:00,78.18,78.21,78.15,78.21,39747.24698479287,64.5833,64.6081,64.5585,64.6081,39747.247
2019-06-10 11:25:00,78.2,78.28,78.2,78.25,64681.699003670685,64.5998,64.6659,64.5998,64.6411,64681.699
2019-06-10 11:30:00,78.25,78.38,78.25,78.38,44483.48190875721,64.6411,64.7485,64.6411,64.7485,44483.4819
2019-06-10 11:35:00,78.38,78.4,78.29,78.36,60413.21447299423,64.7485,64.765,64.6742,64.732,60413.2145
2019-06-10 11:40:00,78.36,78.48,78.34,78.44,58631.358154168855,64.732,64.8311,64.7155,64.7981,58631.3582
2019-06-10 11:45:00,78.45,78.48,78.41,78.43,39240.69218668065,64.8063,64.8311,64.7733,64.7898,39240.6922
2019-06-10 11:50:00,78.43,78.49,78.41,78.45,67541.68851599371,64.7898,64.8394,64.7733,64.8063,67541.6885
2019-06-10 11:55:00,78.45,78.48,78.42,78.47,30298.89879391715,64.8063,64.8311,64.7815,64.8228,30298.8988
2019-06-10 12:00:00,78.46,78.47,78.38,78.45,34620.8704771893,64.8146,64.8228,64.7485,64.8063,34620.8705
2019-06-10 12:05:00,78.44,78.54,78.44,78.52,43562.663869952805,64.7981,64.8807,64.7981,64.8641,43562.6639
2019-06-10 12:10:00,78.53,78.54,78.46,78.49,39673.83324593602,64.8724,64.8807,64.8146,64.8394,39673.8332
2019-06-10 12:15:00,78.5,78.61,78.5,78.57,39149.449396958575,64.8476,64.9385,64.8476,64.9055,39149.4494
2019-06-10 12:20:00,78.56,78.63,78.56,78.61,32499.21342422653,64.8972,64.955,64.8972,64.9385,32499.2134
2019-06-10 12:25:00,78.62,78.68,78.61,78.61,49275.30152071316,64.9468,64.9963,64.9385,64.9385,49275.3015
2019-06-10 12:30:00,78.61,78.64,78.59,78.62,30400.62926061877,64.9385,64.9633,64.922,64.9468,30400.6293
2019-06-10 12:35:00,78.62,78.64,78.55,78.63,108329.31305715784,64.9468,64.9633,64.8889,64.955,108329.3131
2019-06-10 12:40:00,78.63,78.64,78.59,78.62,39875.19664394337,64.955,64.9633,64.922,64.9468,39875.1966
2019-06-10 12:45:00,78.62,78.64,78.58,78.59,32702.674357629785,64.9468,64.9633,64.9137,64.922,32702.6744
2019-06-10 12:50:00,78.59,78.64,78.56,78.63,28104.87676979549,64.922,64.9633,64.8972,64.955,28104.8768
2019-06-10 12:55:00,78.62,78.69,78.62,78.63,45738.85684320923,64.9468,65.0046,64.9468,64.955,45738.8568
2019-06-10 13:00:00,78.63,78.73,78.63,78.67,53606.71211326691,64.955,65.0376,64.955,64.9881,53606.7121
2019-06-10 13:05:00,78.66,78.67,78.6,78.64,28571.578395385422,64.9798,64.9881,64.9302,64.9633,28571.5784
2019-06-10 13:10:00,78.64,78.65,78.61,78.63,25927.635028841112,64.9633,64.9715,64.9385,64.955,25927.635
2019-06-10 13:15:00,78.63,78.64,78.57,78.6,34481.3843733613,64.955,64.9633,64.9055,64.9302,34481.3844
2019-06-10 13:20:00,78.6,78.65,78.6,78.64,25426.32406921867,64.9302,64.9715,64.9302,64.9633,25426.3241
2019-06-10 13:25:00,78.64,78.73,78.64,78.72,37692.71106449921,64.9633,65.0376,64.9633,65.0294,37692.7111
2019-06-10 13:30:00,78.72,78.74,78.68,78.74,24291.557420031462,65.0294,65.0459,64.9963,65.0459,24291.5574
2019-06-10 13:35:00,78.75,78.82,78.74,78.8,33516.51809124279,65.0541,65.112,65.0459,65.0955,33516.5181
2019-06-10 13:40:00,78.81,78.81,78.67,78.69,59133.71788148925,65.1037,65.1037,64.9881,65.0046,59133.7179
2019-06-10 13:45:00,78.69,78.81,78.67,78.81,48609.3340325118,65.0046,65.1037,64.9881,65.1037,48609.334
2019-06-10 13:50:00,78.81,78.81,78.73,78.77,33105.40115364447,65.1037,65.1037,65.0376,65.0707,33105.4012
2019-06-10 13:55:00,78.76,78.8,78.75,78.78,25114.84006292606,65.0624,65.0955,65.0541,65.0789,25114.8401
2019-06-10 14:00:00,78.78,78.79,78.65,78.74,49729.41793392764,65.0789,65.0872,64.9715,65.0459,49729.4179
2019-06-10 14:05:00,78.75,78.76,78.67,78.7,36082.85264813844,65.0541,65.0624,64.9881,65.0128,36082.8526
2019-06-10 14:10:00,78.7,78.71,78.64,78.69,42716.3083377032,65.0128,65.0211,64.9633,65.0046,42716.3083
2019-06-10 14:15:00,78.68,78.72,78.66,78.71,40854.74567383325,64.9963,65.0294,64.9798,65.0211,40854.7457
2019-06-10 14:20:00,78.71,78.71,78.66,78.67,39991.60985841636,65.0211,65.0211,64.9798,64.9881,39991.6099
2019-06-10 14:25:00,78.68,78.69,78.63,78.64,56677.50393287887,64.9963,65.0046,64.955,64.9633,56677.5039
2019-06-10 14:30:00,78.63,78.72,78.61,78.72,44052.43838489775,64.955,65.0294,64.9385,65.0294,44052.4384
2019-06-10 14:35:00,78.71,78.78,78.69,78.78,48320.9229155742,65.0211,65.0789,65.0046,65.0789,48320.9229
2019-06-10 14:40:00,78.78,78.79,78.74,78.76,37388.568432092296,65.0789,65.0872,65.0459,65.0624,37388.5684
2019-06-10 14:45:00,78.77,78.79,78.68,78.71,70842.16046145778,65.0707,65.0872,64.9963,65.0211,70842.1605
2019-06-10 14:50:00,78.71,78.71,78.64,78.64,42979.54902988988,65.0211,65.0211,64.9633,64.9633,42979.549
2019-06-10 14:55:00,78.64,78.71,78.64,78.71,33661.248033560565,64.9633,65.0211,64.9633,65.0211,33661.248
2019-06-10 15:00:00,78.7,78.76,78.69,78.74,41273.20398531725,65.0128,65.0624,65.0046,65.0459,41273.204
2019-06-10 15:05:00,78.74,78.76,78.71,78.76,44703.72312532774,65.0459,65.0624,65.0211,65.0624,44703.7231
2019-06-10 15:10:00,78.76,78.76,78.69,78.71,45222.863135815416,65.0624,65.0624,65.0046,65.0211,45222.8631
2019-06-10 15:15:00,78.71,78.74,78.7,78.71,48814.89250131096,65.0211,65.0459,65.0128,65.0211,48814.8925
2019-06-10 15:20:00,78.71,78.72,78.62,78.62,40125.85212375459,65.0211,65.0294,64.9468,64.9468,40125.8521
2019-06-10 15:25:00,78.63,78.63,78.55,78.58,51403.25117986366,64.955,64.955,64.8889,64.9137,51403.2512
2019-06-10 15:30:00,78.58,78.64,78.55,78.59,81557.42003146303,64.9137,64.9633,64.8889,64.922,81557.42
2019-06-10 15:35:00,78.6,78.65,78.57,78.58,115761.92973256424,64.9302,64.9715,64.9055,64.9137,115761.9297
2019-06-10 15:40:00,78.58,78.61,78.51,78.55,72480.33560566335,64.9137,64.9385,64.8559,64.8889,72480.3356
2019-06-10 15:45:00,78.56,78.58,78.49,78.52,113054.01153644468,64.8972,64.9137,64.8394,64.8641,113054.0115
2019-06-10 15:50:00,78.52,78.64,78.51,78.64,160951.2323020451,64.8641,64.9633,64.8559,64.9633,160951.2323
2019-06-10 15:55:00,78.64,78.72,78.55,78.63,523463.0309386471,64.9633,65.0294,64.8889,64.955,523463.0309
2019-06-11 09:30:00,79.04,79.53,78.83,79.42,289535.395909806,65.2937,65.6985,65.1202,65.6076,289535.3959
2019-06-11 09:35:00,79.43,79.52,79.12,79.25,110273.72836916625,65.6159,65.6902,65.3598,65.4672,110273.7284
2019-06-11 09:40:00,79.27,79.27,79.02,79.13,92151.02254850553,65.4837,65.4837,65.2772,65.3681,92151.0225
2019-06-11 09:45:00,79.12,79.16,78.97,79.02,108962.7687467226,65.3598,65.3928,65.2359,65.2772,108962.7687
2019-06-11 09:50:00,79.02,79.13,78.94,79.07,110054.53592029364,65.2772,65.3681,65.2111,65.3185,110054.5359
2019-06-11 09:55:00,79.06,79.13,78.98,79.12,90696.38175144204,65.3102,65.3681,65.2441,65.3598,90696.3818
2019-06-11 10:00:00,79.11,79.17,78.91,78.98,78692.18668065024,65.3515,65.4011,65.1863,65.2441,78692.1867
2019-06-11 10:05:00,78.98,79.06,78.93,79.0,68962.7687467226,65.2441,65.3102,65.2028,65.2607,68962.7687
2019-06-11 10:10:00,79.03,79.08,78.99,79.05,86275.82590456214,65.2855,65.3268,65.2524,65.302,86275.8259
2019-06-11 10:15:00,79.05,79.11,78.99,79.08,64799.160985841634,65.302,65.3515,65.2524,65.3268,64799.161
2019-06-11 10:20:00,79.07,79.11,78.97,79.0,106052.43838489774,65.3185,65.3515,65.2359,65.2607,106052.4384
2019-06-11 10:25:00,79.01,79.28,79.01,79.25,113622.44362873623,65.2689,65.492,65.2689,65.4672,113622.4436
2019-06-11 10:30:00,79.25,79.33,79.25,79.28,120483.4819087572,65.4672,65.5333,65.4672,65.492,120483.4819
2019-06-11 10:35:00,79.27,79.27,79.12,79.12,57493.445201887786,65.4837,65.4837,65.3598,65.3598,57493.4452
2019-06-11 10:40:00,79.1,79.2,79.08,79.09,51890.92815941269,65.3433,65.4259,65.3268,65.335,51890.9282
2019-06-11 10:45:00,79.09,79.14,79.02,79.05,60433.14105925537,65.335,65.3763,65.2772,65.302,60433.1411
2019-06-11 10:50:00,79.05,79.05,78.85,78.93,58520.18877818564,65.302,65.302,65.1368,65.2028,58520.1888
2019-06-11 10:55:00,78.91,79.0,78.9,79.0,59552.17619297326,65.1863,65.2607,65.1781,65.2607,59552.1762
2019-06-11 11:00:00,79.0,79.1,78.99,79.06,90397.4829575249,65.2607,65.3433,65.2524,65.3102,90397.483
2019-06-11 11:05:00,79.05,79.1,78.96,78.98,52037.75563712638,65.302,65.3433,65.2276,65.2441,52037.7556
2019-06-11 11:10:00,78.98,79.05,78.97,78.99,72792.86837965391,65.2441,65.302,65.2359,65.2524,72792.8684
2019-06-11 11:15:00,78.99,79.0,78.85,78.88,92114.31567907707,65.2524,65.2607,65.1368,65.1615,92114.3157
2019-06-11 11:20:00,78.89,78.91,78.82,78.87,52326.166754063976,65.1698,65.1863,65.112,65.1533,52326.1668
2019-06-11 11:25:00,78.88,78.93,78.85,78.9,38726.796014682746,65.1615,65.2028,65.1368,65.1781,38726.796
2019-06-11 11:30:00,78.9,78.96,78.88,78.94,44692.18668065024,65.1781,65.2276,65.1615,65.2111,44692.1867
2019-06-11 11:35:00,78.95,79.01,78.94,79.0,64142.63240692187,65.2194,65.2689,65.2111,65.2607,64142.6324
2019-06-11 11:40:00,78.99,79.02,78.87,78.9,71021.49973780807,65.2524,65.2772,65.1533,65.1781,71021.4997
2019-06-11 11:45:00,78.9,78.92,78.79,78.82,77937.0739381227,65.1781,65.1946,65.0872,65.112,77937.0739
2019-06-11 11:50:00,78.83,78.95,78.82,78.93,68691.13791295228,65.1202,65.2194,65.112,65.2028,68691.1379
2019-06-11 11:55:00,78.93,79.01,78.9,78.97,57018.35343471421,65.2028,65.2689,65.1781,65.2359,57018.3534
2019-06-11 12:00:00,78.97,79.05,78.87,78.89,58637.65076035658,65.2359,65.302,65.1533,65.1698,58637.6508
2019-06-11 12:05:00,78.89,78.93,78.86,78.88,59416.88515993708,65.1698,65.2028,65.145,65.1615,59416.8852
2019-06-11 12:10:00,78.88,78.89,78.73,78.79,80242.26533822759,65.1615,65.1698,65.0376,65.0872,80242.2653
2019-06-11 12:15:00,78.78,78.79,78.67,78.69,52046.145778710015,65.0789,65.0872,64.9881,65.0046,52046.1458
2019-06-11 12:20:00,78.7,78.77,78.68,78.76,50803.356056633456,65.0128,65.0707,64.9963,65.0624,50803.3561
2019-06-11 12:25:00,78.75,78.77,78.68,78.73,46888.3062401678,65.0541,65.0707,64.9963,65.0376,46888.3062
2019-06-11 12:30:00,78.73,78.85,78.73,78.82,29158.88830624017,65.0376,65.1368,65.0376,65.112,29158.8883
2019-06-11 12:35:00,78.82,78.85,78.79,78.82,25367.593078133195,65.112,65.1368,65.0872,65.112,25367.5931
2019-06-11 12:40:00,78.82,78.84,78.78,78.82,30369.16622968013,65.112,65.1285,65.0789,65.112,30369.1662
2019-06-11 12:45:00,78.82,78.84,78.72,78.73,53850.02621919245,65.112,65.1285,65.0294,65.0376,53850.0262
2019-06-11 12:50:00,78.73,78.77,78.63,78.65,65926.58626114315,65.0376,65.0707,64.955,64.9715,65926.5863
2019-06-11 12:55:00,78.66,78.69,78.62,78.62,42079.70634504457,64.9798,65.0046,64.9468,64.9468,42079.7063
2019-06-11 13:00:00,78.62,78.72,78.61,78.68,47690.613529103306,64.9468,65.0294,64.9385,64.9963,47690.6135
2019-06-11 13:05:00,78.68,78.71,78.65,78.68,55785.00262191925,64.9963,65.0211,64.9715,64.9963,55785.0026
2019-06-11 13:10:00,78.67,78.8,78.64,78.8,31532.24960671212,64.9881,65.0955,64.9633,65.0955,31532.2496
2019-06-11 13:15:00,78.8,78.8,78.74,78.78,31203.98531725223,65.0955,65.0955,65.0459,65.0789,31203.9853
2019-06-11 13:20:00,78.79,78.83,78.76,78.78,32779.23439958049,65.0872,65.1202,65.0624,65.0789,32779.2344
2019-06-11 13:25:00,78.78,78.86,78.78,78.84,27559.51756685894,65.0789,65.145,65.0789,65.1285,27559.5176
2019-06-11 13:30:00,78.84,78.91,78.82,78.87,26854.745673833248,65.1285,65.1863,65.112,65.1533,26854.7457
2019-06-11 13:35:00,78.86,78.91,78.84,78.91,23375.98321971684,65.145,65.1863,65.1285,65.1863,23375.9832
2019-06-11 13:40:00,78.92,78.97,78.9,78.94,35861.562663869954,65.1946,65.2359,65.1781,65.2111,35861.5627
2019-06-11 13:45:00,78.94,78.97,78.87,78.91,62018.87781856319,65.2111,65.2359,65.1533,65.1863,62018.8778
2019-06-11 13:50:00,78.92,78.97,78.91,78.96,25561.61510225485,65.1946,65.2359,65.1863,65.2276,25561.6151
2019-06-11 13:55:00,78.96,79.02,78.95,79.01,37743.05191400105,65.2276,65.2772,65.2194,65.2689,37743.0519
2019-06-11 14:00:00,79.0,79.13,78.99,79.13,39800.73413738857,65.2607,65.3681,65.2524,65.3681,39800.7341
2019-06-11 14:05:00,79.12,79.12,79.05,79.06,30234.9239643419,65.3598,65.3598,65.302,65.3102,30234.924
2019-06-11 14:10:00,79.07,79.11,79.04,79.11,32008.39014158364,65.3185,65.3515,65.2937,65.3515,32008.3901
2019-06-11 14:15:00,79.11,79.12,79.08,79.11,18897.7451494494,65.3515,65.3598,65.3268,65.3515,18897.7451
2019-06-11 14:20:00,79.11,79.12,79.07,79.08,28882.01363398008,65.3515,65.3598,65.3185,65.3268,28882.0136
2019-06-11 14:25:00,79.08,79.08,79.01,79.04,48617.72417409544,65.3268,65.3268,65.2689,65.2937,48617.7242
2019-06-11 14:30:00,79.03,79.07,79.03,79.05,34907.18405873099,65.2855,65.3185,65.2855,65.302,34907.1841
2019-06-11 14:35:00,79.05,79.05,78.99,79.03,37274.25275301521,65.302,65.302,65.2524,65.2855,37274.2528
2019-06-11 14:40:00,79.03,79.1,79.01,79.1,41005.76822233875,65.2855,65.3433,65.2689,65.3433,41005.7682
2019-06-11 14:45:00,79.1,79.11,79.06,79.08,58250.65547981122,65.3433,65.3515,65.3102,65.3268,58250.6555
2019-06-11 14:50:00,79.09,79.11,78.98,79.0,56243.314105925536,65.335,65.3515,65.2441,65.2607,56243.3141
2019-06-11 14:55:00,79.0,79.01,78.96,78.99,55380.17829050865,65.2607,65.2689,65.2276,65.2524,55380.1783
2019-06-11 15:00:00,78.98,79.02,78.9,78.92,87757.73466177243,65.2441,65.2772,65.1781,65.1946,87757.7347
2019-06-11 15:05:00,78.91,78.98,78.91,78.96,75229.15574200315,65.1863,65.2441,65.1863,65.2276,75229.1557
2019-06-11 15:10:00,78.96,78.97,78.91,78.92,70600.94389092816,65.2276,65.2359,65.1863,65.1946,70600.9439
2019-06-11 15:15:00,78.91,78.98,78.9,78.93,40730.99108547457,65.1863,65.2441,65.1781,65.2028,40730.9911
2019-06-11 15:20:00,78.92,78.97,78.91,78.97,42261.14315679077,65.1946,65.2359,65.1863,65.2359,42261.1432
2019-06-11 15:25:00,78.97,79.0,78.93,78.99,43608.80964866282,65.2359,65.2607,65.2028,65.2524,43608.8096
2019-06-11 15:30:00,78.98,78.99,78.92,78.96,91407.44625065548,65.2441,65.2524,65.1946,65.2276,91407.4463
2019-06-11 15:35:00,78.95,78.97,78.91,78.95,76240.16780283167,65.2194,65.2359,65.1863,65.2194,76240.1678
2019-06-11 15:40:00,78.94,78.99,78.93,78.96,79060.3041426324,65.2111,65.2524,65.2028,65.2276,79060.3041
2019-06-11 15:45:00,78.95,78.99,78.92,78.94,90642.89459884635,65.2194,65.2524,65.1946,65.2111,90642.8946
2019-06-11 15:50:00,78.95,79.07,78.93,79.06,229709.49134766648,65.2194,65.3185,65.2028,65.3102,229709.4913
2019-06-11 15:55:00,79.06,79.14,79.04,79.11,559389.6171997902,65.3102,65.3763,65.2937,65.3515,559389.6172
2019-06-12 09:30:00,79.27,79.76,79.27,79.61,229899.31830099632,65.4837,65.8885,65.4837,65.7646,229899.3183
2019-06-12 09:35:00,79.58,79.93,79.53,79.92,135551.1274252753,65.7398,66.0289,65.6985,66.0207,135551.1274
2019-06-12 09:40:00,79.94,80.01,79.76,79.76,83146.30309386471,66.0372,66.095,65.8885,65.8885,83146.3031
2019-06-12 09:45:00,79.75,79.81,79.62,79.62,86197.16832721552,65.8802,65.9298,65.7728,65.7728,86197.1683
2019-06-12 09:50:00,79.63,79.65,79.51,79.62,58979.54902988988,65.7811,65.7976,65.682,65.7728,58979.549
2019-06-12 09:55:00,79.61,79.72,79.6,79.66,61618.24855794442,65.7646,65.8555,65.7563,65.8059,61618.2486
2019-06-12 10:00:00,79.65,79.71,79.52,79.66,78510.74986890404,65.7976,65.8472,65.6902,65.8059,78510.7499
2019-06-12 10:05:00,79.66,79.73,79.62,79.66,117898.26953329836,65.8059,65.8637,65.7728,65.8059,117898.2695
2019-06-12 10:10:00,79.66,79.91,79.65,79.88,116102.77923439958,65.8059,66.0124,65.7976,65.9876,116102.7792
2019-06-12 10:15:00,79.88,80.01,79.86,79.9,115087.57210277925,65.9876,66.095,65.9711,66.0041,115087.5721
2019-06-12 10:20:00,79.89,80.19,79.88,80.19,265808.0755112743,65.9959,66.2437,65.9876,66.2437,265808.0755
2019-06-12 10:25:00,80.18,80.22,80.04,80.06,147144.2055584688,66.2354,66.2685,66.1198,66.1363,147144.2056
2019-06-12 10:30:00,80.06,80.08,79.97,80.06,112219.19244887258,66.1363,66.1528,66.062,66.1363,112219.1924
2019-06-12 10:35:00,80.05,80.13,80.04,80.12,151516.5180912428,66.1281,66.1941,66.1198,66.1859,151516.5181
2019-06-12 10:40:00,80.12,80.22,79.99,80.18,101110.64499213424,66.1859,66.2685,66.0785,66.2354,101110.645
2019-06-12 10:45:00,80.18,80.25,80.12,80.13,77119.03513371789,66.2354,66.2933,66.1859,66.1941,77119.0351
2019-06-12 10:50:00,80.14,80.3,80.13,80.2,59512.32302045097,66.2024,66.3346,66.1941,66.252,59512.323
2019-06-12 10:55:00,80.2,80.24,80.09,80.12,96952.28106974304,66.252,66.285,66.1611,66.1859,96952.2811
2019-06-12 11:00:00,80.11,80.2,80.07,80.19,69085.47456738332,66.1776,66.252,66.1446,66.2437,69085.4746
2019-06-12 11:05:00,80.18,80.18,80.09,80.1,34640.797063450445,66.2354,66.2354,66.1611,66.1694,34640.7971
2019-06-12 11:10:00,80.08,80.1,80.05,80.06,39885.68432092292,66.1528,66.1694,66.1281,66.1363,39885.6843
2019-06-12 11:15:00,80.06,80.12,79.98,80.1,67181.96119559517,66.1363,66.1859,66.0702,66.1694,67181.9612
2019-06-12 11:20:00,80.09,80.1,80.0,80.05,88614.57787100157,66.1611,66.1694,66.0868,66.1281,88614.5779
2019-06-12 11:25:00,80.05,80.07,79.99,80.06,66382.80020975354,66.1281,66.1446,66.0785,66.1363,66382.8002
2019-06-12 11:30:00,80.05,80.07,79.98,80.05,79602.5170424751,66.1281,66.1446,66.0702,66.1281,79602.517
2019-06-12 11:35:00,80.06,80.07,79.97,80.01,37537.493445201886,66.1363,66.1446,66.062,66.095,37537.4934
2019-06-12 11:40:00,80.01,80.02,79.94,80.0,46711.06449921343,66.095,66.1033,66.0372,66.0868,46711.0645
2019-06-12 11:45:00,80.0,80.07,80.0,80.05,37119.03513371788,66.0868,66.1446,66.0868,66.1281,37119.0351
2019-06-12 11:50:00,80.05,80.07,80.01,80.05,83782.90508652333,66.1281,66.1446,66.095,66.1281,83782.9051
2019-06-12 11:55:00,80.05,80.07,80.02,80.07,58741.47876245412,66.1281,66.1446,66.1033,66.1446,58741.4788
2019-06-12 12:00:00,80.07,80.12,80.03,80.05,56207.65600419507,66.1446,66.1859,66.1115,66.1281,56207.656
2019-06-12 12:05:00,80.05,80.09,80.03,80.04,45986.36601992659,66.1281,66.1611,66.1115,66.1198,45986.366
2019-06-12 12:10:00,80.04,80.12,80.04,80.08,43965.39066596749,66.1198,66.1859,66.1198,66.1528,43965.3907
2019-06-12 12:15:00,80.09,80.2,80.09,80.18,31554.273728369168,66.1611,66.252,66.1611,66.2354,31554.2737
2019-06-12 12:20:00,80.18,80.27,80.15,80.25,97007.86575773466,66.2354,66.3098,66.2107,66.2933,97007.8658
2019-06-12 12:25:00,80.25,80.3,80.25,80.28,88447.82380702674,66.2933,66.3346,66.2933,66.3181,88447.8238
2019-06-12 12:30:00,80.28,80.35,80.28,80.29,127960.14682747771,66.3181,66.3759,66.3181,66.3263,127960.1468
2019-06-12 12:35:00,80.28,80.3,80.25,80.28,76334.55689564762,66.3181,66.3346,66.2933,66.3181,76334.5569
2019-06-12 12:40:00,80.27,80.28,80.25,80.28,63724.17409543786,66.3098,66.3181,66.2933,66.3181,63724.1741
2019-06-12 12:45:00,80.28,80.3,80.27,80.28,83998.95123230205,66.3181,66.3346,66.3098,66.3181,83998.9512
2019-06-12 12:50:00,80.28,80.31,80.25,80.28,103064.49921342423,66.3181,66.3428,66.2933,66.3181,103064.4992
2019-06-12 12:55:00,80.28,80.32,80.25,80.28,66240.16780283167,66.3181,66.3511,66.2933,66.3181,66240.1678
2019-06-12 13:00:00,80.27,80.29,80.24,80.28,121951.75668589408,66.3098,66.3263,66.285,66.3181,121951.7567
2019-06-12 13:05:00,80.28,80.34,80.27,80.28,125340.32511798636,66.3181,66.3676,66.3098,66.3181,125340.3251
2019-06-12 13:10:00,80.28,80.35,80.28,80.31,56160.4614577871,66.3181,66.3759,66.3181,66.3428,56160.4615
2019-06-12 13:15:00,80.31,80.32,80.27,80.28,46330.3618248558,66.3428,66.3511,66.3098,66.3181,46330.3618
2019-06-12 13:20:00,80.28,80.3,80.24,80.24,197767.173571054,66.3181,66.3346,66.285,66.285,197767.1736
2019-06-12 13:25:00,80.24,80.24,80.19,80.24,104966.96381751442,66.285,66.285,66.2437,66.285,104966.9638
2019-06-12 13:30:00,80.24,80.24,80.13,80.15,128672.2600943891,66.285,66.285,66.1941,66.2107,128672.2601
2019-06-12 13:35:00,80.15,80.15,80.1,80.13,71852.12375458836,66.2107,66.2107,66.1694,66.1941,71852.1238
2019-06-12 13:40:00,80.14,80.16,80.09,80.11,36137.38856843209,66.2024,66.2189,66.1611,66.1776,36137.3886
2019-06-12 13:45:00,80.11,80.17,80.11,80.15,40178.29050865233,66.1776,66.2272,66.1776,66.2107,40178.2905
2019-06-12 13:50:00,80.15,80.23,80.14,80.22,27923.439958049294,66.2107,66.2768,66.2024,66.2685,27923.44
2019-06-12 13:55:00,80.23,80.23,80.16,80.2,67990.5610907184,66.2768,66.2768,66.2189,66.252,67990.5611
2019-06-12 14:00:00,80.21,80.28,80.15,80.27,97115.888830624,66.2602,66.3181,66.2107,66.3098,97115.8888
2019-06-12 14:05:00,80.27,80.28,80.2,80.23,143890.9281594127,66.3098,66.3181,66.252,66.2768,143890.9282
2019-06-12 14:10:00,80.23,80.28,80.21,80.22,192346.0933403251,66.2768,66.3181,66.2602,66.2685,192346.0933
2019-06-12 14:15:00,80.22,80.24,80.16,80.24,102819.08757210278,66.2685,66.285,66.2189,66.285,102819.0876
2019-06-12 14:20:00,80.24,80.27,80.21,80.25,47480.859989512326,66.285,66.3098,66.2602,66.2933,47480.86
2019-06-12 14:25:00,80.26,80.26,80.19,80.25,37011.01206082853,66.3015,66.3015,66.2437,66.2933,37011.0121
2019-06-12 14:30:00,80.25,80.27,80.2,80.26,60094.389092815945,66.2933,66.3098,66.252,66.3015,60094.3891
2019-06-12 14:35:00,80.25,80.27,80.15,80.16,72858.94074462507,66.2933,66.3098,66.2107,66.2189,72858.9407
2019-06-12 14:40:00,80.17,80.17,80.06,80.1,68904.03775563712,66.2272,66.2272,66.1363,66.1694,68904.0378
2019-06-12 14:45:00,80.09,80.12,80.02,80.04,72194.02202412166,66.1611,66.1859,66.1033,66.1198,72194.022
2019-06-12 14:50:00,80.03,80.05,79.97,80.01,55456.73833245936,66.1115,66.1281,66.062,66.095,55456.7383
2019-06-12 14:55:00,80.01,80.03,79.91,79.94,58576.8222338752,66.095,66.1115,66.0124,66.0372,58576.8222
2019-06-12 15:00:00,79.95,79.97,79.92,79.94,56710.01573151547,66.0455,66.062,66.0207,66.0372,56710.0157
2019-06-12 15:05:00,79.94,80.04,79.93,80.03,66393.28788673309,66.0372,66.1198,66.0289,66.1115,66393.2879
2019-06-12 15:10:00,80.03,80.03,79.96,79.99,55242.78972207656,66.1115,66.1115,66.0537,66.0785,55242.7897
2019-06-12 15:15:00,79.99,79.99,79.94,79.94,49955.95175668589,66.0785,66.0785,66.0372,66.0372,49955.9518
2019-06-12 15:20:00,79.94,80.03,79.94,79.97,63587.83429470372,66.0372,66.1115,66.0372,66.062,63587.8343
2019-06-12 15:25:00,79.98,80.04,79.97,80.01,69838.48977451495,66.0702,66.1198,66.062,66.095,69838.4898
2019-06-12 15:30:00,80.0,80.0,79.91,79.91,78863.13581541688,66.0868,66.0868,66.0124,66.0124,78863.1358
2019-06-12 15:35:00,79.91,79.96,79.89,79.9,101682.22338751968,66.0124,66.0537,65.9959,66.0041,101682.2234
2019-06-12 15:40:00,79.89,79.9,79.84,79.85,242721.55217619296,65.9959,66.0041,65.9546,65.9628,242721.5522
2019-06-12 15:45:00,79.85,79.87,79.74,79.78,189833.2459360252,65.9628,65.9794,65.872,65.905,189833.2459
2019-06-12 15:50:00,79.78,79.87,79.78,79.79,195906.659674882,65.905,65.9794,65.905,65.9133,195906.6597
2019-06-12 15:55:00,79.8,79.85,79.73,79.84,475862.61143156793,65.9215,65.9628,65.8637,65.9546,475862.6114
2019-06-13 09:30:00,80.15,80.27,79.83,79.99,234013.6339800734,66.2107,66.3098,65.9463,66.0785,234013.634
2019-06-13 09:35:00,79.96,79.99,79.67,79.73,194066.0723649712,66.0537,66.0785,65.8141,65.8637,194066.0724
2019-06-13 09:40:00,79.74,79.74,79.56,79.61,64165.70529627687,65.872,65.872,65.7233,65.7646,64165.7053
2019-06-13 09:45:00,79.62,79.65,79.41,79.43,110382.80020975354,65.7728,65.7976,65.5994,65.6159,110382.8002
2019-06-13 09:50:00,79.43,79.45,79.15,79.16,122152.07131620348,65.6159,65.6324,65.3846,65.3928,122152.0713
2019-06-13 09:55:00,79.17,79.2,79.06,79.11,200960.6712113267,65.4011,65.4259,65.3102,65.3515,200960.6712
2019-06-13 10:00:00,79.11,79.23,79.1,79.14,170622.96801258522,65.3515,65.4507,65.3433,65.3763,170622.968
2019-06-13 10:05:00,79.14,79.23,79.13,79.18,100614.57787100156,65.3763,65.4507,65.3681,65.4094,100614.5779
2019-06-13 10:10:00,79.19,79.36,79.17,79.34,97331.93497640271,65.4176,65.5581,65.4011,65.5415,97331.935
2019-06-13 10:15:00,79.35,79.39,79.29,79.34,66459.36025170425,65.5498,65.5828,65.5002,65.5415,66459.3603
2019-06-13 10:20:00,79.34,79.36,79.22,79.3,57319.34976402727,65.5415,65.5581,65.4424,65.5085,57319.3498
2019-06-13 10:25:00,79.3,79.34,79.28,79.28,59166.229680125856,65.5085,65.5415,65.492,65.492,59166.2297
2019-06-13 10:30:00,79.29,79.44,79.27,79.41,67461.98217094914,65.5002,65.6241,65.4837,65.5994,67461.9822
2019-06-13 10:35:00,79.41,79.53,79.41,79.46,88049.29208180388,65.5994,65.6985,65.5994,65.6407,88049.2921
2019-06-13 10:40:00,79.45,79.47,79.2,79.25,75478.76245411641,65.6324,65.6489,65.4259,65.4672,75478.7625
2019-06-13 10:45:00,79.24,79.24,79.16,79.18,58305.19140010488,65.4589,65.4589,65.3928,65.4094,58305.1914
2019-06-13 10:50:00,79.18,79.22,79.12,79.19,65721.027792344,65.4094,65.4424,65.3598,65.4176,65721.0278
2019-06-13 10:55:00,79.19,79.23,79.15,79.15,37604.614577871005,65.4176,65.4507,65.3846,65.3846,37604.6146
2019-06-13 11:00:00,79.14,79.18,79.09,79.17,60371.26376507604,65.3763,65.4094,65.335,65.4011,60371.2638
2019-06-13 11:05:00,79.18,79.19,79.05,79.06,54764.55165180912,65.4094,65.4176,65.302,65.3102,54764.5517
2019-06-13 11:10:00,79.06,79.08,78.97,79.05,51728.36916622968,65.3102,65.3268,65.2359,65.302,51728.3692
2019-06-13 11:15:00,79.05,79.11,79.0,79.06,46333.50812794966,65.302,65.3515,65.2607,65.3102,46333.5081
2019-06-13 11:20:00,79.05,79.29,79.05,79.28,53879.39171473519,65.302,65.5002,65.302,65.492,53879.3917
2019-06-13 11:25:00,79.27,79.28,79.22,79.23,72972.20765600419,65.4837,65.492,65.4424,65.4507,72972.2077
2019-06-13 11:30:00,79.22,79.28,79.22,79.24,45150.49816465653,65.4424,65.492,65.4424,65.4589,45150.4982
2019-06-13 11:35:00,79.24,79.29,79.2,79.25,57168.32721552176,65.4589,65.5002,65.4259,65.4672,57168.3272
2019-06-13 11:40:00,79.25,79.25,79.09,79.09,68283.16727844783,65.4672,65.4672,65.335,65.335,68283.1673
2019-06-13 11:45:00,79.08,79.09,79.06,79.07,45735.71054011537,65.3268,65.335,65.3102,65.3185,45735.7105
2019-06-13 11:50:00,79.08,79.08,79.0,79.04,61342.42265338227,65.3268,65.3268,65.2607,65.2937,61342.4227
2019-06-13 11:55:00,79.05,79.07,79.03,79.06,39811.22181436812,65.302,65.3185,65.2855,65.3102,39811.2218
2019-06-13 12:00:00,79.06,79.08,78.99,79.01,34912.42789722077,65.3102,65.3268,65.2524,65.2689,34912.4279
2019-06-13 12:05:00,79.01,79.1,79.01,79.05,71300.47194546409,65.2689,65.3433,65.2689,65.302,71300.4719
2019-06-13 12:10:00,79.05,79.06,78.99,79.01,46545.35920293655,65.302,65.3102,65.2524,65.2689,46545.3592
2019-06-13 12:15:00,79.01,79.04,79.0,79.02,21879.391714735186,65.2689,65.2937,65.2607,65.2772,21879.3917
2019-06-13 12:20:00,79.01,79.02,78.92,78.95,39304.6670162559,65.2689,65.2772,65.1946,65.2194,39304.667
2019-06-13 12:25:00,78.96,78.98,78.88,78.88,35256.42370214997,65.2276,65.2441,65.1615,65.1615,35256.4237
2019-06-13 12:30:00,78.89,78.96,78.86,78.96,60866.28211851075,65.1698,65.2276,65.145,65.2276,60866.2821
2019-06-13 12:35:00,78.97,79.08,78.97,79.06,70823.2826428946,65.2359,65.3268,65.2359,65.3102,70823.2826
2019-06-13 12:40:00,79.06,79.14,79.03,79.14,49972.73203985317,65.3102,65.3763,65.2855,65.3763,49972.732
2019-06-13 12:45:00,79.14,79.2,79.13,79.15,50501.310959622446,65.3763,65.4259,65.3681,65.3846,50501.311
2019-06-13 12:50:00,79.15,79.23,79.15,79.23,35224.960671211324,65.3846,65.4507,65.3846,65.4507,35224.9607
2019-06-13 12:55:00,79.23,79.26,79.19,79.25,39277.39905610907,65.4507,65.4755,65.4176,65.4672,39277.3991
2019-06-13 13:00:00,79.25,79.33,79.25,79.3,62550.60304142632,65.4672,65.5333,65.4672,65.5085,62550.603
2019-06-13 13:05:00,79.3,79.3,79.22,79.26,38635.55322496067,65.5085,65.5085,65.4424,65.4755,38635.5532
2019-06-13 13:10:00,79.26,79.26,79.13,79.15,38772.94179339276,65.4755,65.4755,65.3681,65.3846,38772.9418
2019-06-13 13:15:00,79.15,79.18,79.13,79.17,32070.26743576298,65.3846,65.4094,65.3681,65.4011,32070.2674
2019-06-13 13:20:00,79.17,79.18,79.12,79.12,39073.93812270582,65.4011,65.4094,65.3598,65.3598,39073.9381
2019-06-13 13:25:00,79.13,79.16,79.1,79.12,44744.62506554798,65.3681,65.3928,65.3433,65.3598,44744.6251
2019-06-13 13:30:00,79.12,79.15,79.07,79.09,44819.08757210278,65.3598,65.3846,65.3185,65.335,44819.0876
2019-06-13 13:35:00,79.09,79.1,79.04,79.07,32894.59884635553,65.335,65.3433,65.2937,65.3185,32894.5988
2019-06-13 13:40:00,79.07,79.07,79.01,79.02,28476.140534871527,65.3185,65.3185,65.2689,65.2772,28476.1405
2019-06-13 13:45:00,79.02,79.03,78.97,79.03,41183.00996329313,65.2772,65.2855,65.2359,65.2855,41183.01
2019-06-13 13:50:00,79.03,79.06,78.98,79.04,42747.77136864184,65.2855,65.3102,65.2441,65.2937,42747.7714
2019-06-13 13:55:00,79.04,79.05,78.98,78.99,44089.14525432617,65.2937,65.302,65.2441,65.2524,44089.1453
2019-06-13 14:00:00,78.99,79.02,78.95,79.01,43106.44992134242,65.2524,65.2772,65.2194,65.2689,43106.4499
2019-06-13 14:05:00,79.0,79.01,78.91,78.94,48312.53277399056,65.2607,65.2689,65.1863,65.2111,48312.5328
2019-06-13 14:10:00,78.94,78.96,78.91,78.92,46628.211851074986,65.2111,65.2276,65.1863,65.1946,46628.2119
2019-06-13 14:15:00,78.91,78.92,78.74,78.75,94148.9250131096,65.1863,65.1946,65.0459,65.0541,94148.925
2019-06-13 14:20:00,78.75,78.89,78.75,78.87,60960.67121132669,65.0541,65.1698,65.0541,65.1533,60960.6712
2019-06-13 14:25:00,78.88,78.92,78.86,78.92,58767.69795490299,65.1615,65.1946,65.145,65.1946,58767.698
2019-06-13 14:30:00,78.92,78.94,78.89,78.91,42491.87205034085,65.1946,65.2111,65.1698,65.1863,42491.8721
2019-06-13 14:35:00,78.9,78.92,78.87,78.9,41786.0513896172,65.1781,65.1946,65.1533,65.1781,41786.0514
2019-06-13 14:40:00,78.9,79.01,78.9,79.01,55704.24750917672,65.1781,65.2689,65.1781,65.2689,55704.2475
2019-06-13 14:45:00,79.01,79.01,78.93,78.94,43280.54535920294,65.2689,65.2689,65.2028,65.2111,43280.5454
2019-06-13 14:50:00,78.94,78.97,78.91,78.92,37923.43995804929,65.2111,65.2359,65.1863,65.1946,37923.44
2019-06-13 14:55:00,78.93,78.95,78.87,78.88,43920.29365495543,65.2028,65.2194,65.1533,65.1615,43920.2937
2019-06-13 15:00:00,78.89,78.9,78.8,78.85,78794.96591504982,65.1698,65.1781,65.0955,65.1368,78794.9659
2019-06-13 15:05:00,78.85,78.87,78.79,78.79,64016.78028316728,65.1368,65.1533,65.0872,65.0872,64016.7803
2019-06-13 15:10:00,78.79,78.84,78.76,78.78,70359.72732039854,65.0872,65.1285,65.0624,65.0789,70359.7273
2019-06-13 15:15:00,78.78,78.78,78.71,78.72,67920.29365495543,65.0789,65.0789,65.0211,65.0294,67920.2937
2019-06-13 15:20:00,78.72,78.79,78.69,78.78,73231.25327739905,65.0294,65.0872,65.0046,65.0789,73231.2533
2019-06-13 15:25:00,78.78,78.8,78.69,78.7,123060.3041426324,65.0789,65.0955,65.0046,65.0128,123060.3041
2019-06-13 15:30:00,78.7,78.89,78.69,78.87,112249.60671211328,65.0128,65.1698,65.0046,65.1533,112249.6067
2019-06-13 15:35:00,78.87,79.0,78.86,78.99,166907.184058731,65.1533,65.2607,65.145,65.2524,166907.1841
2019-06-13 15:40:00,78.99,79.01,78.91,78.91,111783.9538542213,65.2524,65.2689,65.1863,65.1863,111783.9539
2019-06-13 15:45:00,78.91,78.94,78.87,78.9,126390.14158363924,65.1863,65.2111,65.1533,65.1781,126390.1416
2019-06-13 15:50:00,78.9,78.92,78.82,78.88,208303.09386470896,65.1781,65.1946,65.112,65.1615,208303.0939
2019-06-13 15:55:00,78.88,79.08,78.85,79.06,528652.333508128,65.1615,65.3268,65.1368,65.3102,528652.3335
2019-06-14 09:30:00,78.86,78.92,78.66,78.75,144134.24226533822,65.5778,65.6277,65.4115,65.4864,144134.2423
2019-06-14 09:35:00,78.79,78.98,78.63,78.81,97112.74252753016,65.5196,65.6776,65.3866,65.5363,97112.7425
2019-06-14 09:40:00,78.81,78.97,78.8,78.83,71467.2260094389,65.5363,65.6693,65.528,65.5529,71467.226
2019-06-14 09:45:00,78.84,79.05,78.84,78.87,103140.01048767698,65.5612,65.7358,65.5612,65.5862,103140.0105
2019-06-14 09:50:00,78.87,78.99,78.8,78.99,151586.78552700576,65.5862,65.686,65.528,65.686,151586.7855
2019-06-14 09:55:00,79.0,79.33,78.99,79.27,167414.78762454118,65.6943,65.9687,65.686,65.9188,167414.7876
2019-06-14 10:00:00,79.26,79.36,79.17,79.26,99752.49082328264,65.9105,65.9936,65.8356,65.9105,99752.4908
2019-06-14 10:05:00,79.25,79.43,79.2,79.43,98291.55742003146,65.9022,66.0518,65.8606,66.0518,98291.5574
2019-06-14 10:10:00,79.44,79.49,79.38,79.38,128145.77871001571,66.0602,66.1017,66.0103,66.0103,128145.7787
2019-06-14 10:15:00,79.37,79.45,79.32,79.35,56134.24226533823,66.002,66.0685,65.9604,65.9853,56134.2423
2019-06-14 10:20:00,79.36,79.43,79.23,79.23,79157.83953854222,65.9936,66.0518,65.8855,65.8855,79157.8395
2019-06-14 10:25:00,79.23,79.25,79.12,79.16,57005.76822233875,65.8855,65.9022,65.7941,65.8273,57005.7682
2019-06-14 10:30:00,79.15,79.18,79.05,79.06,75945.46407970635,65.819,65.844,65.7358,65.7442,75945.4641
2019-06-14 10:35:00,79.06,79.06,78.93,78.96,69453.59202936549,65.7442,65.7442,65.6361,65.661,69453.592
2019-06-14 10:40:00,78.96,79.04,78.88,78.98,56020.9753539591,65.661,65.7275,65.5945,65.6776,56020.9754
2019-06-14 10:45:00,78.99,78.99,78.91,78.98,42165.70529627687,65.686,65.686,65.6194,65.6776,42165.7053
2019-06-14 10:50:00,78.98,79.0,78.91,78.97,59422.12899842685,65.6776,65.6943,65.6194,65.6693,59422.129
2019-06-14 10:55:00,78.97,79.06,78.9,79.05,38167.80283167279,65.6693,65.7442,65.6111,65.7358,38167.8028
2019-06-14 11:00:00,79.05,79.12,79.02,79.04,42356.58101730467,65.7358,65.7941,65.7109,65.7275,42356.581
2019-06-14 11:05:00,79.04,79.06,78.91,78.91,49807.0267435763,65.7275,65.7442,65.6194,65.6194,49807.0267
2019-06-14 11:10:00,78.9,78.91,78.81,78.85,41787.10015731515,65.6111,65.6194,65.5363,65.5695,41787.1002
2019-06-14 11:15:00,78.86,78.91,78.78,78.88,80852.64813843733,65.5778,65.6194,65.5113,65.5945,80852.6481
2019-06-14 11:20:00,78.88,79.0,78.86,78.96,51274.25275301521,65.5945,65.6943,65.5778,65.661,51274.2528
2019-06-14 11:25:00,78.94,79.02,78.91,79.02,33326.69113791295,65.6444,65.7109,65.6194,65.7109,33326.6911
2019-06-14 11:30:00,79.03,79.06,78.95,79.05,65499.73780807552,65.7192,65.7442,65.6527,65.7358,65499.7378
2019-06-14 11:35:00,79.05,79.06,79.02,79.03,26276.87467226009,65.7358,65.7442,65.7109,65.7192,26276.8747
2019-06-14 11:40:00,79.04,79.05,78.99,79.01,21241.740954378605,65.7275,65.7358,65.686,65.7026,21241.741
2019-06-14 11:45:00,78.99,79.04,78.95,79.02,39640.27267960147,65.686,65.7275,65.6527,65.7109,39640.2727
2019-06-14 11:50:00,79.03,79.05,79.02,79.04,21162.03460933404,65.7192,65.7358,65.7109,65.7275,21162.0346
2019-06-14 11:55:00,79.04,79.09,79.03,79.07,55917.14735186156,65.7275,65.7691,65.7192,65.7525,55917.1474
2019-06-14 12:00:00,79.06,79.07,78.99,79.01,46147.87624541165,65.7442,65.7525,65.686,65.7026,46147.8762
2019-06-14 12:05:00,79.01,79.05,78.94,78.95,22131.09596224436,65.7026,65.7358,65.6444,65.6527,22131.096
2019-06-14 12:10:00,78.96,79.05,78.95,79.05,24191.92448872575,65.661,65.7358,65.6527,65.7358,24191.9245
2019-06-14 12:15:00,79.05,79.06,78.99,79.02,23680.12585212376,65.7358,65.7442,65.686,65.7109,23680.1259
2019-06-14 12:20:00,79.01,79.03,78.97,79.0,29905.61090718406,65.7026,65.7192,65.6693,65.6943,29905.6109
2019-06-14 12:25:00,78.99,79.01,78.95,78.96,26180.388044048243,65.686,65.7026,65.6527,65.661,26180.388
2019-06-14 12:30:00,78.96,79.0,78.95,78.99,33433.66544310435,65.661,65.6943,65.6527,65.686,33433.6654
2019-06-14 12:35:00,78.99,78.99,78.95,78.97,30209.75353959098,65.686,65.686,65.6527,65.6693,30209.7535
2019-06-14 12:40:00,78.98,79.0,78.95,78.96,18080.75511274253,65.6776,65.6943,65.6527,65.661,18080.7551
2019-06-14 12:45:00,78.95,78.97,78.89,78.9,22317.77661248033,65.6527,65.6693,65.6028,65.6111,22317.7766
2019-06-14 12:50:00,78.91,78.94,78.9,78.93,26425.79968536969,65.6194,65.6444,65.6111,65.6361,26425.7997
2019-06-14 12:55:00,78.93,78.94,78.91,78.94,17445.201887781855,65.6361,65.6444,65.6194,65.6444,17445.2019
2019-06-14 13:00:00,78.94,78.94,78.86,78.9,45461.98217094914,65.6444,65.6444,65.5778,65.6111,45461.9822
2019-06-14 13:05:00,78.89,78.91,78.85,78.88,26523.335081279496,65.6028,65.6194,65.5695,65.5945,26523.3351
2019-06-14 13:10:00,78.89,78.9,78.82,78.83,24489.77451494494,65.6028,65.6111,65.5446,65.5529,24489.7745
2019-06-14 13:15:00,78.84,78.84,78.8,78.82,21278.447823807022,65.5612,65.5612,65.528,65.5446,21278.4478
2019-06-14 13:20:00,78.82,78.84,78.78,78.83,32419.50707918196,65.5446,65.5612,65.5113,65.5529,32419.5071
2019-06-14 13:25:00,78.83,78.84,78.8,78.81,26017.829050865235,65.5529,65.5612,65.528,65.5363,26017.8291
2019-06-14 13:30:00,78.82,78.84,78.8,78.81,33632.931305715785,65.5446,65.5612,65.528,65.5363,33632.9313
2019-06-14 13:35:00,78.8,78.84,78.79,78.83,16705.82066072365,65.528,65.5612,65.5196,65.5529,16705.8207
2019-06-14 13:40:00,78.83,78.83,78.79,78.81,18514.94493969586,65.5529,65.5529,65.5196,65.5363,18514.9449
2019-06-14 13:45:00,78.8,78.81,78.76,78.78,32152.071316203463,65.528,65.5363,65.4947,65.5113,32152.0713
2019-06-14 13:50:00,78.78,78.8,78.77,78.8,25198.74147876245,65.5113,65.528,65.503,65.528,25198.7415
2019-06-14 13:55:00,78.8,78.8,78.73,78.75,52446.77503932879,65.528,65.528,65.4697,65.4864,52446.775
2019-06-14 14:00:00,78.75,78.78,78.74,78.76,43939.17147351862,65.4864,65.5113,65.4781,65.4947,43939.1715
2019-06-14 14:05:00,78.75,78.76,78.7,78.7,49444.1531200839,65.4864,65.4947,65.4448,65.4448,49444.1531
2019-06-14 14:10:00,78.71,78.74,78.7,78.7,50277.92343995805,65.4531,65.4781,65.4448,65.4448,50277.9234
2019-06-14 14:15:00,78.71,78.8,78.69,78.77,51227.05820660724,65.4531,65.528,65.4365,65.503,51227.0582
2019-06-14 14:20:00,78.78,78.8,78.76,78.78,29581.541688516,65.5113,65.528,65.4947,65.5113,29581.5417
2019-06-14 14:25:00,78.78,78.83,78.75,78.81,64567.3833245936,65.5113,65.5529,65.4864,65.5363,64567.3833
2019-06-14 14:30:00,78.82,78.82,78.77,78.81,30281.06974305192,65.5446,65.5446,65.503,65.5363,30281.0697
2019-06-14 14:35:00,78.81,78.81,78.77,78.79,37706.34504457263,65.5363,65.5363,65.503,65.5196,37706.345
2019-06-14 14:40:00,78.78,78.79,78.73,78.77,24436.28736234924,65.5113,65.5196,65.4697,65.503,24436.2874
2019-06-14 14:45:00,78.77,78.78,78.75,78.78,27997.90246460409,65.503,65.5113,65.4864,65.5113,27997.9025
2019-06-14 14:50:00,78.78,78.8,78.75,78.8,26475.09176717357,65.5113,65.528,65.4864,65.528,26475.0918
2019-06-14 14:55:00,78.8,78.8,78.75,78.75,51945.46407970635,65.528,65.528,65.4864,65.4864,51945.4641
2019-06-14 15:00:00,78.75,78.82,78.75,78.8,89555.32249606712,65.4864,65.5446,65.4864,65.528,89555.3225
2019-06-14 15:05:00,78.8,78.8,78.76,78.8,80413.21447299424,65.528,65.528,65.4947,65.528,80413.2145
2019-06-14 15:10:00,78.8,78.81,78.78,78.81,75155.7420031463,65.528,65.5363,65.5113,65.5363,75155.742
2019-06-14 15:15:00,78.81,78.83,78.79,78.82,123897.22076560042,65.5363,65.5529,65.5196,65.5446,123897.2208
2019-06-14 15:20:00,78.82,78.96,78.81,78.95,59681.17461982171,65.5446,65.661,65.5363,65.6527,59681.1746
2019-06-14 15:25:00,78.95,78.96,78.89,78.92,47034.08495018353,65.6527,65.661,65.6028,65.6277,47034.085
2019-06-14 15:30:00,78.91,78.97,78.9,78.96,66182.48557944415,65.6194,65.6693,65.6111,65.661,66182.4856
2019-06-14 15:35:00,78.96,79.01,78.96,79.01,50271.63083377032,65.661,65.7026,65.661,65.7026,50271.6308
2019-06-14 15:40:00,79.0,79.0,78.91,78.91,56904.03775563712,65.6943,65.6943,65.6194,65.6194,56904.0378
2019-06-14 15:45:00,78.92,78.95,78.9,78.92,99312.00839014158,65.6277,65.6527,65.6111,65.6277,99312.0084
2019-06-14 15:50:00,78.91,79.05,78.9,79.01,151816.4656528579,65.6194,65.7358,65.6111,65.7026,151816.4657
2019-06-14 15:55:00,79.0,79.01,78.88,78.92,331090.7184058731,65.6943,65.7026,65.5945,65.6277,331090.7184
2019-06-17 09:30:00,78.85,79.24,78.85,79.0,151361.30047194546,65.5695,65.8938,65.5695,65.6943,151361.3005
2019-06-17 09:35:00,79.01,79.04,78.77,78.78,69737.80807551128,65.7026,65.7275,65.503,65.5113,69737.8081
2019-06-17 09:40:00,78.79,78.85,78.69,78.83,128793.91714735188,65.5196,65.5695,65.4365,65.5529,128793.9171
2019-06-17 09:45:00,78.83,78.86,78.72,78.83,105241.7409543786,65.5529,65.5778,65.4614,65.5529,105241.741
2019-06-17 09:50:00,78.84,78.88,78.8,78.86,65923.43995804929,65.5612,65.5945,65.528,65.5778,65923.44
2019-06-17 09:55:00,78.86,79.01,78.84,78.91,65141.05925537494,65.5778,65.7026,65.5612,65.6194,65141.0593
2019-06-17 10:00:00,78.9,78.94,78.8,78.86,61794.44153120084,65.6111,65.6444,65.528,65.5778,61794.4415
2019-06-17 10:05:00,78.88,78.98,78.88,78.95,46281.06974305192,65.5945,65.6776,65.5945,65.6527,46281.0697
2019-06-17 10:10:00,78.94,79.03,78.92,79.01,56462.506554798114,65.6444,65.7192,65.6277,65.7026,56462.5066
2019-06-17 10:15:00,79.01,79.18,78.98,79.17,50461.45778710016,65.7026,65.844,65.6776,65.8356,50461.4578
2019-06-17 10:20:00,79.17,79.23,79.14,79.2,62343.99580492921,65.8356,65.8855,65.8107,65.8606,62343.9958
2019-06-17 10:25:00,79.2,79.27,79.16,79.26,51952.80545359203,65.8606,65.9188,65.8273,65.9105,51952.8055
2019-06-17 10:30:00,79.27,79.36,79.26,79.33,82700.57682223388,65.9188,65.9936,65.9105,65.9687,82700.5768
2019-06-17 10:35:00,79.32,79.44,79.3,79.31,56533.82275825905,65.9604,66.0602,65.9437,65.9521,56533.8228
2019-06-17 10:40:00,79.31,79.35,79.17,79.19,63759.832197168325,65.9521,65.9853,65.8356,65.8523,63759.8322
2019-06-17 10:45:00,79.18,79.19,79.04,79.09,59062.40167802832,65.844,65.8523,65.7275,65.7691,59062.4017
2019-06-17 10:50:00,79.09,79.18,79.05,79.16,38340.84950183534,65.7691,65.844,65.7358,65.8273,38340.8495
2019-06-17 10:55:00,79.15,79.22,79.11,79.2,54018.87781856319,65.819,65.8772,65.7857,65.8606,54018.8778
2019-06-17 11:00:00,79.2,79.26,79.19,79.19,51613.00471945464,65.8606,65.9105,65.8523,65.8523,51613.0047
2019-06-17 11:05:00,79.18,79.18,79.11,79.15,65964.34189826953,65.844,65.844,65.7857,65.819,65964.3419
2019-06-17 11:10:00,79.15,79.16,79.12,79.15,91371.788148925,65.819,65.8273,65.7941,65.819,91371.7881
2019-06-17 11:15:00,79.15,79.21,79.13,79.16,65223.91190351337,65.819,65.8689,65.8024,65.8273,65223.9119
2019-06-17 11:20:00,79.16,79.22,79.15,79.2,33889.879391714734,65.8273,65.8772,65.819,65.8606,33889.8794
2019-06-17 11:25:00,79.2,79.2,79.09,79.13,48512.84740429995,65.8606,65.8606,65.7691,65.8024,48512.8474
2019-06-17 11:30:00,79.13,79.15,79.1,79.1,36686.94284216046,65.8024,65.819,65.7774,65.7774,36686.9428
2019-06-17 11:35:00,79.1,79.17,79.09,79.14,34662.821185107496,65.7774,65.8356,65.7691,65.8107,34662.8212
2019-06-17 11:40:00,79.13,79.14,79.04,79.06,39357.10540115365,65.8024,65.8107,65.7275,65.7442,39357.1054
2019-06-17 11:45:00,79.05,79.1,79.05,79.08,24200.314630309385,65.7358,65.7774,65.7358,65.7608,24200.3146
2019-06-17 11:50:00,79.09,79.13,79.07,79.09,43730.46670162559,65.7691,65.8024,65.7525,65.7691,43730.4667
2019-06-17 11:55:00,79.09,79.13,79.08,79.09,30921.86680650236,65.7691,65.8024,65.7608,65.7691,30921.8668
2019-06-17 12:00:00,79.09,79.13,79.01,79.01,39775.56371263765,65.7691,65.8024,65.7026,65.7026,39775.5637
2019-06-17 12:05:00,79.02,79.06,78.99,79.06,41670.68694284216,65.7109,65.7442,65.686,65.7442,41670.6869
2019-06-17 12:10:00,79.05,79.08,79.01,79.08,33111.6937598322,65.7358,65.7608,65.7026,65.7608,33111.6938
2019-06-17 12:15:00,79.07,79.08,79.04,79.08,42042.99947561616,65.7525,65.7608,65.7275,65.7608,42042.9995
2019-06-17 12:20:00,79.08,79.09,79.06,79.08,27624.541164132144,65.7608,65.7691,65.7442,65.7608,27624.5412
2019-06-17 12:25:00,79.09,79.1,79.06,79.08,22181.4368117462,65.7691,65.7774,65.7442,65.7608,22181.4368
2019-06-17 12:30:00,79.08,79.08,79.03,79.06,26658.62611431568,65.7608,65.7608,65.7192,65.7442,26658.6261
2019-06-17 12:35:00,79.06,79.09,79.04,79.09,20423.702149973786,65.7442,65.7691,65.7275,65.7691,20423.7021
2019-06-17 12:40:00,79.09,79.14,79.08,79.13,19039.32878867331,65.7691,65.8107,65.7608,65.8024,19039.3288
2019-06-17 12:45:00,79.13,79.14,79.07,79.08,24526.48138437336,65.8024,65.8107,65.7525,65.7608,24526.4814
2019-06-17 12:50:00,79.09,79.11,79.07,79.11,13881.489250131095,65.7691,65.7857,65.7525,65.7857,13881.4893
2019-06-17 12:55:00,79.11,79.13,79.08,79.13,16659.674882013634,65.7857,65.8024,65.7608,65.8024,16659.6749
2019-06-17 13:00:00,79.13,79.14,79.09,79.09,32259.04562139486,65.8024,65.8107,65.7691,65.7691,32259.0456
2019-06-17 13:05:00,79.1,79.12,79.08,79.1,15932.878867330886,65.7774,65.7941,65.7608,65.7774,15932.8789
2019-06-17 13:10:00,79.09,79.11,79.07,79.09,13344.520188778186,65.7691,65.7857,65.7525,65.7691,13344.5202
2019-06-17 13:15:00,79.1,79.14,79.08,79.13,26395.385422129,65.7774,65.8107,65.7608,65.8024,26395.3854
2019-06-17 13:20:00,79.12,79.17,79.12,79.14,23273.203985317254,65.7941,65.8356,65.7941,65.8107,23273.204
2019-06-17 13:25:00,79.14,79.15,79.1,79.12,19304.6670162559,65.8107,65.819,65.7774,65.7941,19304.667
2019-06-17 13:30:00,79.12,79.19,79.11,79.17,24158.363922391192,65.7941,65.8523,65.7857,65.8356,24158.3639
2019-06-17 13:35:00,79.18,79.21,79.17,79.2,28026.219192448872,65.844,65.8689,65.8356,65.8606,28026.2192
2019-06-17 13:40:00,79.2,79.21,79.18,79.19,40141.58363922392,65.8606,65.8689,65.844,65.8523,40141.5836
2019-06-17 13:45:00,79.19,79.24,79.17,79.23,27824.85579444153,65.8523,65.8938,65.8356,65.8855,27824.8558
2019-06-17 13:50:00,79.23,79.24,79.18,79.19,40710.01573151547,65.8855,65.8938,65.844,65.8523,40710.0157
2019-06-17 13:55:00,79.2,79.21,79.18,79.2,30166.75406397483,65.8606,65.8689,65.844,65.8606,30166.7541
2019-06-17 14:00:00,79.2,79.23,79.18,79.21,53309.91085474567,65.8606,65.8855,65.844,65.8689,53309.9109
2019-06-17 14:05:00,79.21,79.22,79.14,79.15,40978.50026219193,65.8689,65.8772,65.8107,65.819,40978.5003
2019-06-17 14:10:00,79.15,79.19,79.14,79.17,28949.13476664919,65.819,65.8523,65.8107,65.8356,28949.1348
2019-06-17 14:15:00,79.18,79.34,79.17,79.3,45080.23072889355,65.844,65.977,65.8356,65.9437,45080.2307
2019-06-17 14:20:00,79.3,79.3,79.24,79.3,62882.01363398008,65.9437,65.9437,65.8938,65.9437,62882.0136
2019-06-17 14:25:00,79.31,79.32,79.23,79.23,43241.740954378605,65.9521,65.9604,65.8855,65.8855,43241.741
2019-06-17 14:30:00,79.24,79.26,79.15,79.16,26503.40849501836,65.8938,65.9105,65.819,65.8273,26503.4085
2019-06-17 14:35:00,79.16,79.24,79.15,79.24,25495.542737283693,65.8273,65.8938,65.819,65.8938,25495.5427
2019-06-17 14:40:00,79.24,79.3,79.23,79.27,35273.203985317254,65.8938,65.9437,65.8855,65.9188,35273.204
2019-06-17 14:45:00,79.27,79.35,79.26,79.35,50163.607760880965,65.9188,65.9853,65.9105,65.9853,50163.6078
2019-06-17 14:50:00,79.34,79.38,79.3,79.35,32849.50183534347,65.977,66.0103,65.9437,65.9853,32849.5018
2019-06-17 14:55:00,79.35,79.36,79.31,79.33,33086.52333508128,65.9853,65.9936,65.9521,65.9687,33086.5233
2019-06-17 15:00:00,79.33,79.35,79.27,79.32,48644.99213424227,65.9687,65.9853,65.9188,65.9604,48644.9921
2019-06-17 15:05:00,79.31,79.38,79.3,79.38,40359.72732039853,65.9521,66.0103,65.9437,66.0103,40359.7273
2019-06-17 15:10:00,79.38,79.39,79.33,79.36,38742.52753015208,66.0103,66.0186,65.9687,65.9936,38742.5275
2019-06-17 15:15:00,79.36,79.37,79.33,79.35,32675.40639748296,65.9936,66.002,65.9687,65.9853,32675.4064
2019-06-17 15:20:00,79.35,79.36,79.32,79.33,43336.13004719454,65.9853,65.9936,65.9604,65.9687,43336.13
2019-06-17 15:25:00,79.33,79.39,79.33,79.38,37947.561615102255,65.9687,66.0186,65.9687,66.0103,37947.5616
2019-06-17 15:30:00,79.38,79.38,79.26,79.29,70076.56004195071,66.0103,66.0103,65.9105,65.9354,70076.56
2019-06-17 15:35:00,79.3,79.33,79.25,79.27,63104.35238594651,65.9437,65.9687,65.9022,65.9188,63104.3524
2019-06-17 15:40:00,79.28,79.3,79.27,79.29,60841.11169375984,65.9271,65.9437,65.9188,65.9354,60841.1117
2019-06-17 15:45:00,79.29,79.37,79.28,79.33,61488.20136339801,65.9354,66.002,65.9271,65.9687,61488.2014
2019-06-17 15:50:00,79.33,79.37,79.24,79.34,156814.89250131097,65.9687,66.002,65.8938,65.977,156814.8925
2019-06-17 15:55:00,79.34,79.46,79.3,79.42,489762.9785002622,65.977,66.0768,65.9437,66.0435,489762.9785
2019-06-18 09:30:00,79.36,79.91,79.36,79.79,268649.1872050341,65.9936,66.451,65.9936,66.3512,268649.1872
2019-06-18 09:35:00,79.8,79.93,79.75,79.85,157157.8395385422,66.3595,66.4676,66.3179,66.4011,157157.8395
2019-06-18 09:40:00,79.86,79.93,79.78,79.81,130339.8007341374,66.4094,66.4676,66.3429,66.3678,130339.8007
2019-06-18 09:45:00,79.81,79.9,79.77,79.9,101006.8169900367,66.3678,66.4427,66.3346,66.4427,101006.817
2019-06-18 09:50:00,79.9,79.91,79.77,79.84,93801.78290508653,66.4427,66.451,66.3346,66.3928,93801.7829
2019-06-18 09:55:00,79.83,79.85,79.61,79.78,113875.19664394336,66.3845,66.4011,66.2015,66.3429,113875.1966
2019-06-18 10:00:00,79.8,79.86,79.73,79.86,130679.60146827478,66.3595,66.4094,66.3013,66.4094,130679.6015
2019-06-18 10:05:00,79.85,79.87,79.76,79.77,154996.32931305715,66.4011,66.4177,66.3263,66.3346,154996.3293
2019-06-18 10:10:00,79.77,79.85,79.77,79.82,53105.40115364447,66.3346,66.4011,66.3346,66.3762,53105.4012
2019-06-18 10:15:00,79.81,79.84,79.71,79.81,73873.09910854745,66.3678,66.3928,66.2847,66.3678,73873.0991
2019-06-18 10:20:00,79.8,79.87,79.79,79.85,54466.70162558993,66.3595,66.4177,66.3512,66.4011,54466.7016
2019-06-18 10:25:00,79.85,79.9,79.82,79.88,72661.77241740955,66.4011,66.4427,66.3762,66.4261,72661.7724
2019-06-18 10:30:00,79.88,80.04,79.87,80.04,82176.19297325643,66.4261,66.5591,66.4177,66.5591,82176.193
2019-06-18 10:35:00,80.03,80.13,80.03,80.13,106188.77818563188,66.5508,66.6339,66.5508,66.6339,106188.7782
2019-06-18 10:40:00,80.13,80.31,80.1,80.31,119242.78972207656,66.6339,66.7836,66.609,66.7836,119242.7897
2019-06-18 10:45:00,80.31,80.47,80.3,80.43,157391.71473518616,66.7836,66.9167,66.7753,66.8834,157391.7147
2019-06-18 10:50:00,80.44,80.45,80.33,80.41,64800.2097535396,66.8917,66.9001,66.8003,66.8668,64800.2098
2019-06-18 10:55:00,80.41,80.47,80.39,80.4,74662.8211851075,66.8668,66.9167,66.8502,66.8585,74662.8212
2019-06-18 11:00:00,80.39,80.4,80.23,80.23,104735.18615626638,66.8502,66.8585,66.7171,66.7171,104735.1862
2019-06-18 11:05:00,80.22,80.32,80.21,80.29,50497.11588883062,66.7088,66.7919,66.7005,66.767,50497.1159
2019-06-18 11:10:00,80.28,80.35,80.27,80.33,54599.895123230206,66.7587,66.8169,66.7504,66.8003,54599.8951
2019-06-18 11:15:00,80.32,80.38,80.31,80.36,57210.27792343996,66.7919,66.8418,66.7836,66.8252,57210.2779
2019-06-18 11:20:00,80.36,80.41,80.23,80.29,123791.29522810696,66.8252,66.8668,66.7171,66.767,123791.2952
2019-06-18 11:25:00,80.29,80.39,80.29,80.36,62992.13424226534,66.767,66.8502,66.767,66.8252,62992.1342
2019-06-18 11:30:00,80.36,80.36,80.21,80.32,65176.7173571054,66.8252,66.8252,66.7005,66.7919,65176.7174
2019-06-18 11:35:00,80.32,80.36,80.29,80.31,61805.97797587834,66.7919,66.8252,66.767,66.7836,61805.978
2019-06-18 11:40:00,80.32,80.35,80.27,80.34,43667.540639748295,66.7919,66.8169,66.7504,66.8086,43667.5406
2019-06-18 11:45:00,80.33,80.4,80.32,80.34,59057.157839538544,66.8003,66.8585,66.7919,66.8086,59057.1578
2019-06-18 11:50:00,80.34,80.42,80.33,80.34,65974.82957524908,66.8086,66.8751,66.8003,66.8086,65974.8296
2019-06-18 11:55:00,80.34,80.39,80.32,80.37,69455.6895647614,66.8086,66.8502,66.7919,66.8335,69455.6896
2019-06-18 12:00:00,80.37,80.49,80.36,80.49,67929.73256423703,66.8335,66.9333,66.8252,66.9333,67929.7326
2019-06-18 12:05:00,80.49,80.5,80.43,80.5,115077.08442579968,66.9333,66.9416,66.8834,66.9416,115077.0844
2019-06-18 12:10:00,80.49,80.61,80.49,80.59,133855.27005768224,66.9333,67.0331,66.9333,67.0165,133855.2701
2019-06-18 12:15:00,80.59,80.65,80.48,80.51,50433.14105925537,67.0165,67.0664,66.925,66.9499,50433.1411
2019-06-18 12:20:00,80.51,80.56,80.45,80.52,82531.72522286314,66.9499,66.9915,66.9001,66.9583,82531.7252
2019-06-18 12:25:00,80.51,80.57,80.48,80.57,34313.58154168852,66.9499,66.9998,66.925,66.9998,34313.5815
2019-06-18 12:30:00,80.57,80.67,80.56,80.65,112436.28736234923,66.9998,67.083,66.9915,67.0664,112436.2874
2019-06-18 12:35:00,80.66,80.66,80.51,80.52,90263.24069218668,67.0747,67.0747,66.9499,66.9583,90263.2407
2019-06-18 12:40:00,80.53,80.59,80.53,80.54,71594.12690089145,66.9666,67.0165,66.9666,66.9749,71594.1269
2019-06-18 12:45:00,80.54,80.56,80.42,80.44,100961.71997902464,66.9749,66.9915,66.8751,66.8917,100961.72
2019-06-18 12:50:00,80.44,80.46,80.37,80.43,51409.54378605139,66.8917,66.9084,66.8335,66.8834,51409.5438
2019-06-18 12:55:00,80.42,80.49,80.41,80.48,102747.77136864184,66.8751,66.9333,66.8668,66.925,102747.7714
2019-06-18 13:00:00,80.48,80.6,80.48,80.56,181042.4750917672,66.925,67.0248,66.925,66.9915,181042.4751
2019-06-18 13:05:00,80.57,80.57,80.48,80.48,97241.7409543786,66.9998,66.9998,66.925,66.925,97241.741
2019-06-18 13:10:00,80.48,80.66,80.48,80.63,91417.93392763504,66.925,67.0747,66.925,67.0497,91417.9339
2019-06-18 13:15:00,80.63,80.66,80.58,80.58,59315.15469323545,67.0497,67.0747,67.0082,67.0082,59315.1547
2019-06-18 13:20:00,80.58,80.62,80.57,80.58,93885.68432092293,67.0082,67.0414,66.9998,67.0082,93885.6843
2019-06-18 13:25:00,80.58,80.58,80.48,80.49,72278.972207656,67.0082,67.0082,66.925,66.9333,72278.9722
2019-06-18 13:30:00,80.49,80.51,80.43,80.51,70202.4121657053,66.9333,66.9499,66.8834,66.9499,70202.4122
2019-06-18 13:35:00,80.51,80.6,80.5,80.57,130453.06764551652,66.9499,67.0248,66.9416,66.9998,130453.0676
2019-06-18 13:40:00,80.57,80.62,80.53,80.55,48825.38017829051,66.9998,67.0414,66.9666,66.9832,48825.3802
2019-06-18 13:45:00,80.55,80.57,80.5,80.5,53871.001573151545,66.9832,66.9998,66.9416,66.9416,53871.0016
2019-06-18 13:50:00,80.51,80.56,80.48,80.56,58737.2836916623,66.9499,66.9915,66.925,66.9915,58737.2837
2019-06-18 13:55:00,80.55,80.58,80.53,80.57,74354.48348190876,66.9832,67.0082,66.9666,66.9998,74354.4835
2019-06-18 14:00:00,80.56,80.57,80.52,80.53,58927.110644992135,66.9915,66.9998,66.9583,66.9666,58927.1106
2019-06-18 14:05:00,80.54,80.57,80.51,80.52,63081.27949659151,66.9749,66.9998,66.9499,66.9583,63081.2795
2019-06-18 14:10:00,80.52,80.56,80.48,80.48,129589.93183009964,66.9583,66.9915,66.925,66.925,129589.9318
2019-06-18 14:15:00,80.48,80.57,80.44,80.53,42337.70319874148,66.925,66.9998,66.8917,66.9666,42337.7032
2019-06-18 14:20:00,80.53,80.62,80.51,80.61,38934.45201887782,66.9666,67.0414,66.9499,67.0331,38934.452
2019-06-18 14:25:00,80.61,80.69,80.6,80.69,63991.60985841636,67.0331,67.0996,67.0248,67.0996,63991.6099
2019-06-18 14:30:00,80.69,80.73,80.65,80.67,125701.10120608284,67.0996,67.1329,67.0664,67.083,125701.1012
2019-06-18 14:35:00,80.68,80.71,80.66,80.7,53787.10015731516,67.0913,67.1163,67.0747,67.1079,53787.1002
2019-06-18 14:40:00,80.7,80.7,80.59,80.63,72800.20975353959,67.1079,67.1079,67.0165,67.0497,72800.2098
2019-06-18 14:45:00,80.62,80.63,80.51,80.52,54198.217094913474,67.0414,67.0497,66.9499,66.9583,54198.2171
2019-06-18 14:50:00,80.52,80.54,80.43,80.44,60877.81856318825,66.9583,66.9749,66.8834,66.8917,60877.8186
2019-06-18 14:55:00,80.44,80.47,80.39,80.41,57625.5899318301,66.8917,66.9167,66.8502,66.8668,57625.5899
2019-06-18 15:00:00,80.41,80.49,80.39,80.49,41341.37388568432,66.8668,66.9333,66.8502,66.9333,41341.3739
2019-06-18 15:05:00,80.49,80.53,80.48,80.49,62406.9218668065,66.9333,66.9666,66.925,66.9333,62406.9219
2019-06-18 15:10:00,80.49,80.57,80.49,80.54,82948.08599895124,66.9333,66.9998,66.9333,66.9749,82948.086
2019-06-18 15:15:00,80.54,80.6,80.53,80.59,121301.52071316204,66.9749,67.0248,66.9666,67.0165,121301.5207
2019-06-18 15:20:00,80.59,80.61,80.56,80.6,62800.2097535396,67.0165,67.0331,66.9915,67.0248,62800.2098
2019-06-18 15:25:00,80.6,80.61,80.56,80.58,67332.98374410068,67.0248,67.0331,66.9915,67.0082,67332.9837
2019-06-18 15:30:00,80.58,80.59,80.45,80.46,122691.13791295228,67.0082,67.0165,66.9001,66.9084,122691.1379
2019-06-18 15:35:00,80.46,80.51,80.42,80.48,191933.92763502884,66.9084,66.9499,66.8751,66.925,191933.9276
2019-06-18 15:40:00,80.48,80.52,80.46,80.49,142992.13424226534,66.925,66.9583,66.9084,66.9333,142992.1342
2019-06-18 15:45:00,80.49,80.53,80.44,80.53,179705.29627687467,66.9333,66.9666,66.8917,66.9666,179705.2963
2019-06-18 15:50:00,80.52,80.55,80.44,80.52,259212.37545883583,66.9583,66.9832,66.8917,66.9583,259212.3755
2019-06-18 15:55:00,80.53,80.57,80.43,80.56,799339.2763502884,66.9666,66.9998,66.8834,66.9915,799339.2764
2019-06-19 09:30:00,80.33,80.89,80.29,80.76,229356.05663345568,66.8003,67.2659,66.767,67.1578,229356.0566
2019-06-19 09:35:00,80.78,81.09,80.76,81.04,331127.4252753015,67.1745,67.4323,67.1578,67.3907,331127.4253
2019-06-19 09:40:00,81.04,81.11,80.84,81.09,135270.0576822234,67.3907,67.4489,67.2244,67.4323,135270.0577
2019-06-19 09:45:00,81.08,81.19,80.96,81.02,92958.57367593078,67.4239,67.5154,67.3242,67.374,92958.5737
2019-06-19 09:50:00,81.01,81.05,80.88,80.88,78738.33245936026,67.3657,67.399,67.2576,67.2576,78738.3325
2019-06-19 09:55:00,80.86,81.04,80.79,80.86,126966.96381751442,67.241,67.3907,67.1828,67.241,126966.9638
2019-06-19 10:00:00,80.86,80.87,80.77,80.81,157381.2270582066,67.241,67.2493,67.1662,67.1994,157381.2271
2019-06-19 10:05:00,80.81,80.84,80.73,80.83,104010.48767697957,67.1994,67.2244,67.1329,67.216,104010.4877
2019-06-19 10:10:00,80.82,80.93,80.76,80.89,142102.77923439958,67.2077,67.2992,67.1578,67.2659,142102.7792
2019-06-19 10:15:00,80.89,80.93,80.82,80.86,61790.24646040902,67.2659,67.2992,67.2077,67.241,61790.2465
2019-06-19 10:20:00,80.88,81.08,80.84,81.06,60000.0,67.2576,67.4239,67.2244,67.4073,60000.0
2019-06-19 10:25:00,81.05,81.1,81.0,81.0,55805.97797587834,67.399,67.4406,67.3574,67.3574,55805.978
2019-06-19 10:30:00,81.01,81.01,80.89,80.92,64810.69743051914,67.3657,67.3657,67.2659,67.2909,64810.6974
2019-06-19 10:35:00,80.91,80.95,80.79,80.8,60392.23911903513,67.2826,67.3158,67.1828,67.1911,60392.2391
2019-06-19 10:40:00,80.81,80.89,80.78,80.87,44208.70477189303,67.1994,67.2659,67.1745,67.2493,44208.7048
2019-06-19 10:45:00,80.87,80.9,80.83,80.84,56296.80125852124,67.2493,67.2743,67.216,67.2244,56296.8013
2019-06-19 10:50:00,80.84,80.89,80.82,80.85,48031.46303093865,67.2244,67.2659,67.2077,67.2327,48031.463
2019-06-19 10:55:00,80.85,80.86,80.76,80.78,48548.505506030415,67.2327,67.241,67.1578,67.1745,48548.5055
2019-06-19 11:00:00,80.78,80.87,80.73,80.85,74973.25642370216,67.1745,67.2493,67.1329,67.2327,74973.2564
2019-06-19 11:05:00,80.85,80.86,80.79,80.84,66514.94493969585,67.2327,67.241,67.1828,67.2244,66514.9449
2019-06-19 11:10:00,80.84,80.86,80.79,80.83,30466.701625589933,67.2244,67.241,67.1828,67.216,30466.7016
2019-06-19 11:15:00,80.82,80.85,80.73,80.75,29783.95385422129,67.2077,67.2327,67.1329,67.1495,29783.9539
2019-06-19 11:20:00,80.76,80.8,80.7,80.73,53560.5663345569,67.1578,67.1911,67.1079,67.1329,53560.5663
2019-06-19 11:25:00,80.71,80.83,80.7,80.83,39927.63502884111,67.1163,67.216,67.1079,67.216,39927.635
2019-06-19 11:30:00,80.83,80.83,80.78,80.78,30724.69847928684,67.216,67.216,67.1745,67.1745,30724.6985
2019-06-19 11:35:00,80.79,80.84,80.77,80.81,65902.4646040902,67.1828,67.2244,67.1662,67.1994,65902.4646
2019-06-19 11:40:00,80.81,80.82,80.77,80.81,48055.58468799161,67.1994,67.2077,67.1662,67.1994,48055.5847
2019-06-19 11:45:00,80.81,80.81,80.75,80.79,52886.208704771896,67.1994,67.1994,67.1495,67.1828,52886.2087
2019-06-19 11:50:00,80.78,80.86,80.77,80.78,52034.60933403251,67.1745,67.241,67.1662,67.1745,52034.6093
2019-06-19 11:55:00,80.78,80.78,80.66,80.66,46103.828002097536,67.1745,67.1745,67.0747,67.0747,46103.828
2019-06-19 12:00:00,80.67,80.71,80.66,80.66,34126.90089145254,67.083,67.1163,67.0747,67.0747,34126.9009
2019-06-19 12:05:00,80.65,80.65,80.61,80.62,32317.77661248033,67.0664,67.0664,67.0331,67.0414,32317.7766
2019-06-19 12:10:00,80.63,80.67,80.6,80.63,85847.92868379653,67.0497,67.083,67.0248,67.0497,85847.9287
2019-06-19 12:15:00,80.63,80.65,80.59,80.65,57226.009438909285,67.0497,67.0664,67.0165,67.0664,57226.0094
2019-06-19 12:20:00,80.65,80.69,80.62,80.65,44351.337178814894,67.0664,67.0996,67.0414,67.0664,44351.3372
2019-06-19 12:25:00,80.65,80.66,80.58,80.6,32968.012585212375,67.0664,67.0747,67.0082,67.0248,32968.0126
2019-06-19 12:30:00,80.6,80.68,80.58,80.66,61199.79024646041,67.0248,67.0913,67.0082,67.0747,61199.7902
2019-06-19 12:35:00,80.66,80.68,80.65,80.68,33696.90613529104,67.0747,67.0913,67.0664,67.0913,33696.9061
2019-06-19 12:40:00,80.69,80.69,80.64,80.69,23564.76140534872,67.0996,67.0996,67.058,67.0996,23564.7614
2019-06-19 12:45:00,80.69,80.71,80.66,80.7,24822.233875196645,67.0996,67.1163,67.0747,67.1079,24822.2339
2019-06-19 12:50:00,80.71,80.76,80.67,80.75,37622.44362873623,67.1163,67.1578,67.083,67.1495,37622.4436
2019-06-19 12:55:00,80.75,80.76,80.69,80.7,29342.42265338228,67.1495,67.1578,67.0996,67.1079,29342.4227
2019-06-19 13:00:00,80.7,80.75,80.69,80.75,23038.280020975355,67.1079,67.1495,67.0996,67.1495,23038.28
2019-06-19 13:05:00,80.75,80.76,80.71,80.72,37626.638699528055,67.1495,67.1578,67.1163,67.1246,37626.6387
2019-06-19 13:10:00,80.72,80.74,80.7,80.7,22120.60828526481,67.1246,67.1412,67.1079,67.1079,22120.6083
2019-06-19 13:15:00,80.71,80.71,80.68,80.69,30536.96906135291,67.1163,67.1163,67.0913,67.0996,30536.9691
2019-06-19 13:20:00,80.68,80.72,80.66,80.71,41061.35291033036,67.0913,67.1246,67.0747,67.1163,41061.3529
2019-06-19 13:25:00,80.71,80.72,80.69,80.71,41312.00839014159,67.1163,67.1246,67.0996,67.1163,41312.0084
2019-06-19 13:30:00,80.71,80.72,80.68,80.71,70884.11116937599,67.1163,67.1246,67.0913,67.1163,70884.1112
2019-06-19 13:35:00,80.71,80.72,80.69,80.71,81971.68327215522,67.1163,67.1246,67.0996,67.1163,81971.6833
2019-06-19 13:40:00,80.71,80.72,80.69,80.69,39436.81174619822,67.1163,67.1246,67.0996,67.0996,39436.8117
2019-06-19 13:45:00,80.69,80.73,80.69,80.73,38151.02254850551,67.0996,67.1329,67.0996,67.1329,38151.0225
2019-06-19 13:50:00,80.73,80.88,80.72,80.85,44338.75196643944,67.1329,67.2576,67.1246,67.2327,44338.752
2019-06-19 13:55:00,80.84,80.93,80.84,80.92,43417.93392763503,67.2244,67.2992,67.2244,67.2909,43417.9339
2019-06-19 14:00:00,80.91,81.13,80.79,81.13,227312.0083901416,67.2826,67.4655,67.1828,67.4655,227312.0084
2019-06-19 14:05:00,81.13,81.17,81.03,81.1,86153.12008390142,67.4655,67.4988,67.3824,67.4406,86153.1201
2019-06-19 14:10:00,81.1,81.26,81.08,81.26,95202.93654955427,67.4406,67.5736,67.4239,67.5736,95202.9365
2019-06-19 14:15:00,81.26,81.27,81.14,81.21,101093.86470896695,67.5736,67.5819,67.4738,67.532,101093.8647
2019-06-19 14:20:00,81.21,81.25,81.18,81.2,88483.48190875721,67.532,67.5653,67.5071,67.5237,88483.4819
2019-06-19 14:25:00,81.2,81.38,81.16,81.35,116575.77346617724,67.5237,67.6734,67.4905,67.6485,116575.7735
2019-06-19 14:30:00,81.34,81.53,81.34,81.41,113370.73938122706,67.6402,67.7981,67.6402,67.6984,113370.7394
2019-06-19 14:35:00,81.41,81.42,81.29,81.34,75425.27530152071,67.6984,67.7067,67.5986,67.6402,75425.2753
2019-06-19 14:40:00,81.33,81.41,81.29,81.37,68956.47614053487,67.6318,67.6984,67.5986,67.6651,68956.4761
2019-06-19 14:45:00,81.36,81.39,81.29,81.3,100060.8285264814,67.6568,67.6817,67.5986,67.6069,100060.8285
2019-06-19 14:50:00,81.3,81.43,81.29,81.41,48978.50026219193,67.6069,67.715,67.5986,67.6984,48978.5003
2019-06-19 14:55:00,81.41,81.44,81.38,81.4,57222.863135815416,67.6984,67.7233,67.6734,67.69,57222.8631
2019-06-19 15:00:00,81.39,81.51,81.39,81.47,261063.45044572628,67.6817,67.7815,67.6817,67.7483,261063.4504
2019-06-19 15:05:00,81.47,81.53,81.43,81.51,110720.50340849502,67.7483,67.7981,67.715,67.7815,110720.5034
2019-06-19 15:10:00,81.51,81.57,81.47,81.55,122813.843733613,67.7815,67.8314,67.7483,67.8148,122813.8437
2019-06-19 15:15:00,81.55,81.55,81.47,81.48,62232.82642894599,67.8148,67.8148,67.7483,67.7566,62232.8264
2019-06-19 15:20:00,81.47,81.5,81.4,81.48,105273.20398531725,67.7483,67.7732,67.69,67.7566,105273.204
2019-06-19 15:25:00,81.48,81.5,81.42,81.43,81556.37126376508,67.7566,67.7732,67.7067,67.715,81556.3713
2019-06-19 15:30:00,81.43,81.46,81.36,81.37,109493.44520188778,67.715,67.7399,67.6568,67.6651,109493.4452
2019-06-19 15:35:00,81.37,81.38,81.29,81.29,121687.46722600944,67.6651,67.6734,67.5986,67.5986,121687.4672
2019-06-19 15:40:00,81.3,81.47,81.27,81.35,139159.9370739381,67.6069,67.7483,67.5819,67.6485,139159.9371
2019-06-19 15:45:00,81.34,81.52,81.34,81.48,178116.413214473,67.6402,67.7898,67.6402,67.7566,178116.4132
2019-06-19 15:50:00,81.48,81.58,81.48,81.5,231301.52071316203,67.7566,67.8397,67.7566,67.7732,231301.5207
2019-06-19 15:55:00,81.49,81.53,81.39,81.39,473536.444677504,67.7649,67.7981,67.6817,67.6817,473536.4447
2019-06-20 09:30:00,81.95,82.2,81.73,82.04,354534.871525957,68.1474,68.3553,67.9645,68.2223,354534.8715
2019-06-20 09:35:00,82.06,82.38,82.06,82.32,99819.61195595175,68.2389,68.505,68.2389,68.4551,99819.612
2019-06-20 09:40:00,82.3,82.48,82.17,82.4,193385.42212899844,68.4385,68.5881,68.3304,68.5216,193385.4221
2019-06-20 09:45:00,82.42,82.44,82.24,82.3,152515.99370739382,68.5382,68.5549,68.3886,68.4385,152515.9937
2019-06-20 09:50:00,82.29,82.33,82.17,82.25,102023.072889355,68.4301,68.4634,68.3304,68.3969,102023.0729
2019-06-20 09:55:00,82.25,82.34,82.01,82.01,93257.47246984793,68.3969,68.4717,68.1973,68.1973,93257.4725
2019-06-20 10:00:00,82.03,82.12,81.94,82.08,90036.70686942842,68.2139,68.2888,68.1391,68.2555,90036.7069
2019-06-20 10:05:00,82.07,82.11,82.02,82.04,73216.57052962769,68.2472,68.2805,68.2056,68.2223,73216.5705
2019-06-20 10:10:00,82.04,82.24,82.03,82.18,79091.76717357106,68.2223,68.3886,68.2139,68.3387,79091.7672
2019-06-20 10:15:00,82.18,82.18,81.93,81.95,56251.70424750918,68.3387,68.3387,68.1308,68.1474,56251.7042
2019-06-20 10:20:00,81.95,81.98,81.83,81.87,98067.12113266913,68.1474,68.1724,68.0476,68.0809,98067.1211
2019-06-20 10:25:00,81.87,81.9,81.7,81.71,66850.55060304143,68.0809,68.1058,67.9395,67.9478,66850.5506
2019-06-20 10:30:00,81.71,81.72,81.51,81.53,80152.07131620347,67.9478,67.9561,67.7815,67.7981,80152.0713
2019-06-20 10:35:00,81.54,81.54,81.24,81.39,196681.69900367068,67.8065,67.8065,67.557,67.6817,196681.699
2019-06-20 10:40:00,81.39,81.46,81.3,81.32,55690.613529103306,67.6817,67.7399,67.6069,67.6235,55690.6135
2019-06-20 10:45:00,81.3,81.3,81.07,81.11,125467.2260094389,67.6069,67.6069,67.4156,67.4489,125467.226
2019-06-20 10:50:00,81.11,81.2,80.97,80.99,179968.53696906136,67.4489,67.5237,67.3325,67.3491,179968.537
2019-06-20 10:55:00,81.0,81.05,80.76,80.76,328555.8468799161,67.3574,67.399,67.1578,67.1578,328555.8469
2019-06-20 11:00:00,80.77,80.86,80.75,80.84,187734.6617724174,67.1662,67.241,67.1495,67.2244,187734.6618
2019-06-20 11:05:00,80.84,80.85,80.69,80.79,140226.53382275827,67.2244,67.2327,67.0996,67.1828,140226.5338
2019-06-20 11:10:00,80.8,80.87,80.69,80.75,95644.46775039328,67.1911,67.2493,67.0996,67.1495,95644.4678
2019-06-20 11:15:00,80.75,80.77,80.47,80.57,239455.6895647614,67.1495,67.1662,66.9167,66.9998,239455.6896
2019-06-20 11:20:00,80.57,80.76,80.5,80.67,93815.41688515994,66.9998,67.1578,66.9416,67.083,93815.4169
2019-06-20 11:25:00,80.68,80.75,80.62,80.74,87042.47509176718,67.0913,67.1495,67.0414,67.1412,87042.4751
2019-06-20 11:30:00,80.73,80.84,80.72,80.76,96342.94703723124,67.1329,67.2244,67.1246,67.1578,96342.947
2019-06-20 11:35:00,80.76,80.82,80.74,80.81,54706.8694284216,67.1578,67.2077,67.1412,67.1994,54706.8694
2019-06-20 11:40:00,80.81,80.83,80.76,80.82,61315.15469323545,67.1994,67.216,67.1578,67.2077,61315.1547
2019-06-20 11:45:00,80.82,80.83,80.76,80.82,55210.27792343996,67.2077,67.216,67.1578,67.2077,55210.2779
2019-06-20 11:50:00,80.82,80.84,80.72,80.81,59227.05820660724,67.2077,67.2244,67.1246,67.1994,59227.0582
2019-06-20 11:55:00,80.81,80.85,80.73,80.81,58741.47876245412,67.1994,67.2327,67.1329,67.1994,58741.4788
2019-06-20 12:00:00,80.81,80.86,80.74,80.8,140167.80283167277,67.1994,67.241,67.1412,67.1911,140167.8028
2019-06-20 12:05:00,80.8,80.82,80.74,80.75,61102.254850550606,67.1911,67.2077,67.1412,67.1495,61102.2549
2019-06-20 12:10:00,80.74,80.75,80.56,80.57,79230.2045097011,67.1412,67.1495,66.9915,66.9998,79230.2045
2019-06-20 12:15:00,80.57,80.59,80.42,80.46,86275.82590456214,66.9998,67.0165,66.8751,66.9084,86275.8259
2019-06-20 12:20:00,80.46,80.59,80.41,80.59,233563.71263765075,66.9084,67.0165,66.8668,67.0165,233563.7126
2019-06-20 12:25:00,80.59,80.63,80.51,80.56,90463.55532249607,67.0165,67.0497,66.9499,66.9915,90463.5553
2019-06-20 12:30:00,80.56,80.59,80.49,80.51,44835.86785527006,66.9915,67.0165,66.9333,66.9499,44835.8679
2019-06-20 12:35:00,80.51,80.56,80.47,80.52,45821.70949134767,66.9499,66.9915,66.9167,66.9583,45821.7095
2019-06-20 12:40:00,80.53,80.6,80.48,80.59,38114.31567907709,66.9666,67.0248,66.925,67.0165,38114.3157
2019-06-20 12:45:00,80.59,80.64,80.55,80.61,108120.6082852648,67.0165,67.058,66.9832,67.0331,108120.6083
2019-06-20 12:50:00,80.62,80.65,80.53,80.54,73745.14944939697,67.0414,67.0664,66.9666,66.9749,73745.1494
2019-06-20 12:55:00,80.55,80.62,80.48,80.53,80325.11798636602,66.9832,67.0414,66.925,66.9666,80325.118
2019-06-20 13:00:00,80.52,80.53,80.4,80.41,76294.70372312533,66.9583,66.9666,66.8585,66.8668,76294.7037
2019-06-20 13:05:00,80.41,80.5,80.41,80.49,31317.25222863136,66.8668,66.9416,66.8668,66.9333,31317.2522
2019-06-20 13:10:00,80.49,80.57,80.48,80.55,49152.59570005244,66.9333,66.9998,66.925,66.9832,49152.5957
2019-06-20 13:15:00,80.55,80.65,80.52,80.65,45283.6916622968,66.9832,67.0664,66.9583,67.0664,45283.6917
2019-06-20 13:20:00,80.65,80.74,80.64,80.73,39977.97587834295,67.0664,67.1412,67.058,67.1329,39977.9759
2019-06-20 13:25:00,80.73,80.81,80.7,80.79,71041.42632406922,67.1329,67.1994,67.1079,67.1828,71041.4263
2019-06-20 13:30:00,80.79,80.83,80.74,80.81,87912.95228106974,67.1828,67.216,67.1412,67.1994,87912.9523
2019-06-20 13:35:00,80.81,80.81,80.7,80.73,91432.6166754064,67.1994,67.1994,67.1079,67.1329,91432.6167
2019-06-20 13:40:00,80.73,80.78,80.7,80.7,88029.36549554273,67.1329,67.1745,67.1079,67.1079,88029.3655
2019-06-20 13:45:00,80.71,80.73,80.67,80.73,52979.54902988988,67.1163,67.1329,67.083,67.1329,52979.549
2019-06-20 13:50:00,80.72,80.75,80.69,80.75,22400.62926061877,67.1246,67.1495,67.0996,67.1495,22400.6293
2019-06-20 13:55:00,80.75,80.77,80.7,80.71,93040.37755637128,67.1495,67.1662,67.1079,67.1163,93040.3776
2019-06-20 14:00:00,80.7,80.75,80.64,80.66,45375.98321971684,67.1079,67.1495,67.058,67.0747,45375.9832
2019-06-20 14:05:00,80.66,80.69,80.63,80.65,106814.89250131095,67.0747,67.0996,67.0497,67.0664,106814.8925
2019-06-20 14:10:00,80.65,80.66,80.56,80.56,75805.97797587834,67.0664,67.0747,66.9915,66.9915,75805.978
2019-06-20 14:15:00,80.55,80.62,80.51,80.59,188604.090194022,66.9832,67.0414,66.9499,67.0165,188604.0902
2019-06-20 14:20:00,80.59,80.59,80.5,80.51,74729.94231777661,67.0165,67.0165,66.9416,66.9499,74729.9423
2019-06-20 14:25:00,80.51,80.56,80.48,80.51,41683.27215521762,66.9499,66.9915,66.925,66.9499,41683.2722
2019-06-20 14:30:00,80.51,80.61,80.5,80.52,50354.48348190876,66.9499,67.0331,66.9416,66.9583,50354.4835
2019-06-20 14:35:00,80.52,80.6,80.49,80.59,44625.065547981125,66.9583,67.0248,66.9333,67.0165,44625.0655
2019-06-20 14:40:00,80.58,80.61,80.56,80.59,82762.45411641321,67.0082,67.0331,66.9915,67.0165,82762.4541
2019-06-20 14:45:00,80.59,80.63,80.57,80.6,108932.3544834819,67.0165,67.0497,66.9998,67.0248,108932.3545
2019-06-20 14:50:00,80.61,80.64,80.57,80.62,125334.03251179864,67.0331,67.058,66.9998,67.0414,125334.0325
2019-06-20 14:55:00,80.62,80.65,80.57,80.62,155136.86418458313,67.0414,67.0664,66.9998,67.0414,155136.8642
2019-06-20 15:00:00,80.62,80.7,80.58,80.61,136517.04247509176,67.0414,67.1079,67.0082,67.0331,136517.0425
2019-06-20 15:05:00,80.61,80.69,80.6,80.67,37776.61248033561,67.0331,67.0996,67.0248,67.083,37776.6125
2019-06-20 15:10:00,80.68,80.76,80.67,80.75,40811.74619821709,67.0913,67.1578,67.083,67.1495,40811.7462
2019-06-20 15:15:00,80.75,80.78,80.72,80.78,157772.4174095438,67.1495,67.1745,67.1246,67.1745,157772.4174
2019-06-20 15:20:00,80.78,80.85,80.76,80.79,87003.67068694285,67.1745,67.2327,67.1578,67.1828,87003.6707
2019-06-20 15:25:00,80.79,80.79,80.75,80.75,54039.853172522286,67.1828,67.1828,67.1495,67.1495,54039.8532
2019-06-20 15:30:00,80.76,80.76,80.66,80.68,80046.14577871002,67.1578,67.1578,67.0747,67.0913,80046.1458
2019-06-20 15:35:00,80.68,80.82,80.67,80.79,128556.89564761406,67.0913,67.2077,67.083,67.1828,128556.8956
2019-06-20 15:40:00,80.8,80.83,80.77,80.8,143624.54116413216,67.1911,67.216,67.1662,67.1911,143624.5412
2019-06-20 15:45:00,80.8,80.82,80.77,80.81,198058.73099108547,67.1911,67.2077,67.1662,67.1994,198058.731
2019-06-20 15:50:00,80.81,80.82,80.72,80.79,259821.7094913477,67.1994,67.2077,67.1246,67.1828,259821.7095
2019-06-20 15:55:00,80.79,80.82,80.64,80.64,1051299.423177766,67.1828,67.2077,67.058,67.058,1051299.4232
2019-06-21 09:30:00,80.51,80.77,80.39,80.54,2341170.4247509176,66.9499,67.1662,66.8502,66.9749,2341170.4248
2019-06-21 09:35:00,80.5,80.63,80.27,80.47,173961.19559517567,66.9416,67.0497,66.7504,66.9167,173961.1956
2019-06-21 09:40:00,80.47,80.49,80.22,80.3,104788.67330886208,66.9167,66.9333,66.7088,66.7753,104788.6733
2019-06-21 09:45:00,80.31,80.43,80.28,80.36,94245.41164132144,66.7836,66.8834,66.7587,66.8252,94245.4116
2019-06-21 09:50:00,80.36,80.5,80.3,80.45,70652.33350812795,66.8252,66.9416,66.7753,66.9001,70652.3335
2019-06-21 09:55:00,80.48,80.48,80.35,80.43,44812.79496591505,66.925,66.925,66.8169,66.8834,44812.795
2019-06-21 10:00:00,80.44,80.48,80.31,80.31,48067.12113266911,66.8917,66.925,66.7836,66.7836,48067.1211
2019-06-21 10:05:00,80.32,80.37,80.15,80.15,71932.87886733089,66.7919,66.8335,66.6506,66.6506,71932.8789
2019-06-21 10:10:00,80.16,80.24,80.12,80.23,61658.101730466704,66.6589,66.7254,66.6256,66.7171,61658.1017
2019-06-21 10:15:00,80.23,80.24,80.19,80.21,49033.03618248558,66.7171,66.7254,66.6838,66.7005,49033.0362
2019-06-21 10:20:00,80.21,80.25,80.16,80.24,59301.520713162034,66.7005,66.7337,66.6589,66.7254,59301.5207
2019-06-21 10:25:00,80.25,80.3,80.24,80.29,37914.0010487677,66.7337,66.7753,66.7254,66.767,37914.001
2019-06-21 10:30:00,80.3,80.4,80.29,80.4,58198.217094913474,66.7753,66.8585,66.767,66.8585,58198.2171
2019-06-21 10:35:00,80.39,80.4,80.25,80.26,68594.65128474044,66.8502,66.8585,66.7337,66.7421,68594.6513
2019-06-21 10:40:00,80.26,80.32,80.11,80.32,101234.39958049291,66.7421,66.7919,66.6173,66.7919,101234.3996
2019-06-21 10:45:00,80.34,80.35,80.23,80.27,42995.2805453592,66.8086,66.8169,66.7171,66.7504,42995.2805
2019-06-21 10:50:00,80.26,80.29,80.17,80.18,107180.91242789722,66.7421,66.767,66.6672,66.6755,107180.9124
2019-06-21 10:55:00,80.18,80.21,80.12,80.16,57298.37441006817,66.6755,66.7005,66.6256,66.6589,57298.3744
2019-06-21 11:00:00,80.17,80.3,80.13,80.28,100295.75249082327,66.6672,66.7753,66.6339,66.7587,100295.7525
2019-06-21 11:05:00,80.28,80.47,80.28,80.31,148092.29155742005,66.7587,66.9167,66.7587,66.7836,148092.2916
2019-06-21 11:10:00,80.31,80.32,80.24,80.25,67630.83377031988,66.7836,66.7919,66.7254,66.7337,67630.8338
2019-06-21 11:15:00,80.26,80.35,80.2,80.35,69055.06030414264,66.7421,66.8169,66.6922,66.8169,69055.0603
2019-06-21 11:20:00,80.35,80.4,80.32,80.32,194161.51022548505,66.8169,66.8585,66.7919,66.7919,194161.5102
2019-06-21 11:25:00,80.32,80.34,80.26,80.28,61387.519664394335,66.7919,66.8086,66.7421,66.7587,61387.5197
2019-06-21 11:30:00,80.28,80.37,80.26,80.32,69867.85527005768,66.7587,66.8335,66.7421,66.7919,69867.8553
2019-06-21 11:35:00,80.32,80.39,80.27,80.31,44318.82538017829,66.7919,66.8502,66.7504,66.7836,44318.8254
2019-06-21 11:40:00,80.31,80.33,80.23,80.24,47987.41478762454,66.7836,66.8003,66.7171,66.7254,47987.4148
2019-06-21 11:45:00,80.24,80.25,80.12,80.12,66199.26586261143,66.7254,66.7337,66.6256,66.6256,66199.2659
2019-06-21 11:50:00,80.12,80.15,79.98,79.99,217599.37073938124,66.6256,66.6506,66.5092,66.5175,217599.3707
2019-06-21 11:55:00,79.99,79.99,79.88,79.97,87108.54745673834,66.5175,66.5175,66.4261,66.5009,87108.5475
2019-06-21 12:00:00,79.96,80.08,79.96,80.07,64203.46093340325,66.4926,66.5924,66.4926,66.5841,64203.4609
2019-06-21 12:05:00,80.07,80.07,79.99,80.01,40522.28631358154,66.5841,66.5841,66.5175,66.5342,40522.2863
2019-06-21 12:10:00,80.01,80.06,79.99,80.02,33890.92815941269,66.5342,66.5757,66.5175,66.5425,33890.9282
2019-06-21 12:15:00,80.02,80.03,79.95,79.97,42262.191924488725,66.5425,66.5508,66.4843,66.5009,42262.1919
2019-06-21 12:20:00,79.97,79.98,79.79,79.88,107860.513896172,66.5009,66.5092,66.3512,66.4261,107860.5139
2019-06-21 12:25:00,79.88,79.96,79.87,79.95,62643.94336654432,66.4261,66.4926,66.4177,66.4843,62643.9434
2019-06-21 12:30:00,79.95,80.0,79.94,79.96,42207.65600419507,66.4843,66.5258,66.4759,66.4926,42207.656
2019-06-21 12:35:00,79.95,79.95,79.88,79.9,44269.53329837441,66.4843,66.4843,66.4261,66.4427,44269.5333
2019-06-21 12:40:00,79.91,79.91,79.79,79.84,48327.21552176193,66.451,66.451,66.3512,66.3928,48327.2155
2019-06-21 12:45:00,79.84,79.92,79.83,79.88,39067.64551651809,66.3928,66.4593,66.3845,66.4261,39067.6455
2019-06-21 12:50:00,79.89,79.92,79.86,79.9,32030.41426324069,66.4344,66.4593,66.4094,66.4427,32030.4143
2019-06-21 12:55:00,79.89,79.93,79.84,79.92,44708.96696381752,66.4344,66.4676,66.3928,66.4593,44708.967
2019-06-21 13:00:00,79.92,79.99,79.9,79.98,65527.00576822234,66.4593,66.5175,66.4427,66.5092,65527.0058
2019-06-21 13:05:00,79.98,80.01,79.97,80.0,34147.876245411644,66.5092,66.5342,66.5009,66.5258,34147.8762
2019-06-21 13:10:00,80.0,80.0,79.89,79.9,48007.34137388568,66.5258,66.5258,66.4344,66.4427,48007.3414
2019-06-21 13:15:00,79.9,79.91,79.85,79.86,38651.28474043,66.4427,66.451,66.4011,66.4094,38651.2847
2019-06-21 13:20:00,79.86,79.86,79.75,79.76,100417.40954378604,66.4094,66.4094,66.3179,66.3263,100417.4095
2019-06-21 13:25:00,79.76,79.87,79.75,79.85,49883.586785527004,66.3263,66.4177,66.3179,66.4011,49883.5868
2019-06-21 13:30:00,79.84,79.94,79.82,79.91,97553.2249606712,66.3928,66.4759,66.3762,66.451,97553.225
2019-06-21 13:35:00,79.91,79.91,79.87,79.88,24551.65180912428,66.451,66.451,66.4177,66.4261,24551.6518
2019-06-21 13:40:00,79.88,79.9,79.87,79.89,23103.30361824856,66.4261,66.4427,66.4177,66.4344,23103.3036
2019-06-21 13:45:00,79.88,79.92,79.88,79.92,29699.003670686943,66.4261,66.4593,66.4261,66.4593,29699.0037
2019-06-21 13:50:00,79.91,80.03,79.9,80.02,36592.55374934452,66.451,66.5508,66.4427,66.5425,36592.5537
2019-06-21 13:55:00,80.02,80.03,79.98,80.0,33839.5385422129,66.5425,66.5508,66.5092,66.5258,33839.5385
2019-06-21 14:00:00,79.99,80.09,79.98,80.07,56804.40482433141,66.5175,66.6007,66.5092,66.5841,56804.4048
2019-06-21 14:05:00,80.07,80.09,80.05,80.07,37523.85946512847,66.5841,66.6007,66.5674,66.5841,37523.8595
2019-06-21 14:10:00,80.07,80.07,80.03,80.05,22166.75406397483,66.5841,66.5841,66.5508,66.5674,22166.7541
2019-06-21 14:15:00,80.05,80.16,80.03,80.16,67468.27477713686,66.5674,66.6589,66.5508,66.6589,67468.2748
2019-06-21 14:20:00,80.16,80.17,80.13,80.16,45664.39433665443,66.6589,66.6672,66.6339,66.6589,45664.3943
2019-06-21 14:25:00,80.15,80.28,80.15,80.28,57014.15836392239,66.6506,66.7587,66.6506,66.7587,57014.1584
2019-06-21 14:30:00,80.28,80.36,80.25,80.35,53813.31934976403,66.7587,66.8252,66.7337,66.8169,53813.3193
2019-06-21 14:35:00,80.35,80.45,80.34,80.42,61774.5149449397,66.8169,66.9001,66.8086,66.8751,61774.5149
2019-06-21 14:40:00,80.41,80.46,80.38,80.42,46463.55532249607,66.8668,66.9084,66.8418,66.8751,46463.5553
2019-06-21 14:45:00,80.42,80.44,80.37,80.44,49538.54221289984,66.8751,66.8917,66.8335,66.8917,49538.5422
2019-06-21 14:50:00,80.44,80.56,80.44,80.52,76945.98846355532,66.8917,66.9915,66.8917,66.9583,76945.9885
2019-06-21 14:55:00,80.52,80.57,80.51,80.54,49295.228106974304,66.9583,66.9998,66.9499,66.9749,49295.2281
2019-06-21 15:00:00,80.54,80.58,80.51,80.51,55540.63974829576,66.9749,67.0082,66.9499,66.9499,55540.6397
2019-06-21 15:05:00,80.51,80.68,80.51,80.65,87274.25275301521,66.9499,67.0913,66.9499,67.0664,87274.2528
2019-06-21 15:10:00,80.65,80.67,80.61,80.63,62289.45988463555,67.0664,67.083,67.0331,67.0497,62289.4599
2019-06-21 15:15:00,80.62,80.7,80.59,80.69,57723.12532773991,67.0414,67.1079,67.0165,67.0996,57723.1253
2019-06-21 15:20:00,80.69,80.73,80.64,80.66,157304.6670162559,67.0996,67.1329,67.058,67.0747,157304.667
2019-06-21 15:25:00,80.65,80.72,80.65,80.68,100819.08757210278,67.0664,67.1246,67.0664,67.0913,100819.0876
2019-06-21 15:30:00,80.69,80.69,80.59,80.62,104954.37860513896,67.0996,67.0996,67.0165,67.0414,104954.3786
2019-06-21 15:35:00,80.61,80.64,80.53,80.63,161712.63765076036,67.0331,67.058,66.9666,67.0497,161712.6377
2019-06-21 15:40:00,80.64,80.71,80.63,80.71,204474.0429994756,67.058,67.1163,67.0497,67.1163,204474.043
2019-06-21 15:45:00,80.71,80.76,80.69,80.76,176205.55846879916,67.1163,67.1578,67.0996,67.1578,176205.5585
2019-06-21 15:50:00,80.77,80.82,80.65,80.82,283114.84006292606,67.1662,67.2077,67.0664,67.2077,283114.8401
2019-06-21 15:55:00,80.82,80.83,80.56,80.65,635165.180912428,67.2077,67.216,66.9915,67.0664,635165.1809
2019-06-24 09:30:00,81.02,81.27,80.8,80.94,188497.11588883065,67.374,67.5819,67.1911,67.3075,188497.1159
2019-06-24 09:35:00,80.92,81.38,80.91,81.35,186298.89879391715,67.2909,67.6734,67.2826,67.6485,186298.8988
2019-06-24 09:40:00,81.34,81.41,81.26,81.34,131181.96119559518,67.6402,67.6984,67.5736,67.6402,131181.9612
2019-06-24 09:45:00,81.33,81.7,81.32,81.7,212646.04090194023,67.6318,67.9395,67.6235,67.9395,212646.0409
2019-06-24 09:50:00,81.7,81.76,81.54,81.54,168686.94284216047,67.9395,67.9894,67.8065,67.8065,168686.9428
2019-06-24 09:55:00,81.55,81.58,81.3,81.51,159945.46407970635,67.8148,67.8397,67.6069,67.7815,159945.4641
2019-06-24 10:00:00,81.52,81.86,81.46,81.85,171369.6906135291,67.7898,68.0726,67.7399,68.0643,171369.6906
2019-06-24 10:05:00,81.84,81.93,81.78,81.92,87881.4892501311,68.0559,68.1308,68.006,68.1225,87881.4893
2019-06-24 10:10:00,81.92,82.03,81.83,81.9,146700.57682223388,68.1225,68.2139,68.0476,68.1058,146700.5768
2019-06-24 10:15:00,81.91,81.92,81.71,81.78,68135.29103303618,68.1141,68.1225,67.9478,68.006,68135.291
2019-06-24 10:20:00,81.79,81.81,81.72,81.78,57435.762978500265,68.0144,68.031,67.9561,68.006,57435.763
2019-06-24 10:25:00,81.77,81.79,81.71,81.77,59876.24541164132,67.9977,68.0144,67.9478,67.9977,59876.2454
2019-06-24 10:30:00,81.77,81.79,81.43,81.5,90879.91609858416,67.9977,68.0144,67.715,67.7732,90879.9161
2019-06-24 10:35:00,81.5,81.56,81.41,81.45,61817.514420555846,67.7732,67.8231,67.6984,67.7316,61817.5144
2019-06-24 10:40:00,81.45,81.53,81.39,81.47,75310.95962244362,67.7316,67.7981,67.6817,67.7483,75310.9596
2019-06-24 10:45:00,81.49,81.55,81.44,81.51,57091.767173571054,67.7649,67.8148,67.7233,67.7815,57091.7672
2019-06-24 10:50:00,81.51,81.57,81.47,81.51,40745.673833245935,67.7815,67.8314,67.7483,67.7815,40745.6738
2019-06-24 10:55:00,81.51,81.59,81.51,81.53,48549.55427372837,67.7815,67.848,67.7815,67.7981,48549.5543
2019-06-24 11:00:00,81.53,81.66,81.51,81.63,54768.74672260095,67.7981,67.9063,67.7815,67.8813,54768.7467
2019-06-24 11:05:00,81.63,81.64,81.5,81.57,65920.29365495543,67.8813,67.8896,67.7732,67.8314,65920.2937
2019-06-24 11:10:00,81.57,81.57,81.45,81.51,111305.71578395386,67.8314,67.8314,67.7316,67.7815,111305.7158
2019-06-24 11:15:00,81.51,81.55,81.49,81.51,47638.17514420556,67.7815,67.8148,67.7649,67.7815,47638.1751
2019-06-24 11:20:00,81.51,81.55,81.47,81.51,56184.58311484006,67.7815,67.8148,67.7483,67.7815,56184.5831
2019-06-24 11:25:00,81.51,81.59,81.5,81.56,55235.44834819088,67.7815,67.848,67.7732,67.8231,55235.4483
2019-06-24 11:30:00,81.56,81.58,81.52,81.54,57853.17252228632,67.8231,67.8397,67.7898,67.8065,57853.1725
2019-06-24 11:35:00,81.52,81.6,81.51,81.53,97527.00576822234,67.7898,67.8564,67.7815,67.7981,97527.0058
2019-06-24 11:40:00,81.53,81.6,81.51,81.52,46793.917147351865,67.7981,67.8564,67.7815,67.7898,46793.9171
2019-06-24 11:45:00,81.52,81.54,81.44,81.51,42977.45149449397,67.7898,67.8065,67.7233,67.7815,42977.4515
2019-06-24 11:50:00,81.51,81.58,81.5,81.54,68248.55794441531,67.7815,67.8397,67.7732,67.8065,68248.5579
2019-06-24 11:55:00,81.54,81.57,81.52,81.56,30471.94546407971,67.8065,67.8314,67.7898,67.8231,30471.9455
2019-06-24 12:00:00,81.56,81.58,81.51,81.55,44079.70634504457,67.8231,67.8397,67.7815,67.8148,44079.7063
2019-06-24 12:05:00,81.55,81.56,81.51,81.51,45340.325117986366,67.8148,67.8231,67.7815,67.7815,45340.3251
2019-06-24 12:10:00,81.51,81.61,81.51,81.58,38603.04142632407,67.7815,67.8647,67.7815,67.8397,38603.0414
2019-06-24 12:15:00,81.58,81.61,81.51,81.53,37105.40115364447,67.8397,67.8647,67.7815,67.7981,37105.4012
2019-06-24 12:20:00,81.52,81.58,81.52,81.56,29557.42003146304,67.7898,67.8397,67.7898,67.8231,29557.42
2019-06-24 12:25:00,81.57,81.59,81.54,81.57,47813.31934976403,67.8314,67.848,67.8065,67.8314,47813.3193
2019-06-24 12:30:00,81.57,81.57,81.43,81.43,132165.70529627686,67.8314,67.8314,67.715,67.715,132165.7053
2019-06-24 12:35:00,81.43,81.49,81.42,81.43,41519.66439433666,67.715,67.7649,67.7067,67.715,41519.6644
2019-06-24 12:40:00,81.44,81.47,81.38,81.45,28808.599895123232,67.7233,67.7483,67.6734,67.7316,28808.5999
2019-06-24 12:45:00,81.46,81.49,81.43,81.44,62947.03723125328,67.7399,67.7649,67.715,67.7233,62947.0372
2019-06-24 12:50:00,81.44,81.48,81.43,81.47,31948.61038280021,67.7233,67.7566,67.715,67.7483,31948.6104
2019-06-24 12:55:00,81.47,81.49,81.44,81.46,25216.570529627686,67.7483,67.7649,67.7233,67.7399,25216.5705
2019-06-24 13:00:00,81.46,81.48,81.4,81.41,46274.77713686418,67.7399,67.7566,67.69,67.6984,46274.7771
2019-06-24 13:05:00,81.41,81.42,81.35,81.37,44471.945464079705,67.6984,67.7067,67.6485,67.6651,44471.9455
2019-06-24 13:10:00,81.37,81.45,81.37,81.4,32621.919244887256,67.6651,67.7316,67.6651,67.69,32621.9192
2019-06-24 13:15:00,81.4,81.48,81.4,81.47,93933.92763502884,67.69,67.7566,67.69,67.7483,93933.9276
2019-06-24 13:20:00,81.47,81.51,81.45,81.47,50303.09386470896,67.7483,67.7815,67.7316,67.7483,50303.0939
2019-06-24 13:25:00,81.48,81.56,81.46,81.5,49349.76402726797,67.7566,67.8231,67.7399,67.7732,49349.764
2019-06-24 13:30:00,81.5,81.53,81.47,81.48,48510.74986890404,67.7732,67.7981,67.7483,67.7566,48510.7499
2019-06-24 13:35:00,81.48,81.51,81.43,81.46,41994.756161510224,67.7566,67.7815,67.715,67.7399,41994.7562
2019-06-24 13:40:00,81.45,81.47,81.38,81.41,30880.96486628212,67.7316,67.7483,67.6734,67.6984,30880.9649
2019-06-24 13:45:00,81.41,81.42,81.37,81.4,28340.849501835342,67.6984,67.7067,67.6651,67.69,28340.8495
2019-06-24 13:50:00,81.4,81.41,81.34,81.36,31392.76350288411,67.69,67.6984,67.6402,67.6568,31392.7635
2019-06-24 13:55:00,81.36,81.42,81.36,81.4,32595.700052438384,67.6568,67.7067,67.6568,67.69,32595.7001
2019-06-24 14:00:00,81.4,81.49,81.4,81.48,45081.27949659151,67.69,67.7649,67.69,67.7566,45081.2795
2019-06-24 14:05:00,81.48,81.5,81.46,81.48,34488.72574724699,67.7566,67.7732,67.7399,67.7566,34488.7257
2019-06-24 14:10:00,81.47,81.56,81.47,81.53,97252.22863135816,67.7483,67.8231,67.7483,67.7981,97252.2286
2019-06-24 14:15:00,81.52,81.55,81.42,81.42,38405.87309910855,67.7898,67.8148,67.7067,67.7067,38405.8731
2019-06-24 14:20:00,81.42,81.46,81.39,81.46,41289.98426848453,67.7067,67.7399,67.6817,67.7399,41289.9843
2019-06-24 14:25:00,81.46,81.47,81.41,81.42,37680.12585212376,67.7399,67.7483,67.6984,67.7067,37680.1259
2019-06-24 14:30:00,81.43,81.49,81.42,81.48,37772.417409543785,67.715,67.7649,67.7067,67.7566,37772.4174
2019-06-24 14:35:00,81.48,81.5,81.45,81.49,37289.98426848453,67.7566,67.7732,67.7316,67.7649,37289.9843
2019-06-24 14:40:00,81.49,81.5,81.41,81.5,144936.54955427372,67.7649,67.7732,67.6984,67.7732,144936.5496
2019-06-24 14:45:00,81.49,81.59,81.48,81.58,81033.03618248558,67.7649,67.848,67.7566,67.8397,81033.0362
2019-06-24 14:50:00,81.58,81.59,81.53,81.54,47587.83429470372,67.8397,67.848,67.7981,67.8065,47587.8343
2019-06-24 14:55:00,81.54,81.56,81.51,81.51,56543.26166754064,67.8065,67.8231,67.7815,67.7815,56543.2617
2019-06-24 15:00:00,81.51,81.56,81.51,81.56,50488.72574724699,67.7815,67.8231,67.7815,67.8231,50488.7257
2019-06-24 15:05:00,81.56,81.58,81.53,81.58,55081.27949659151,67.8231,67.8397,67.7981,67.8397,55081.2795
2019-06-24 15:10:00,81.58,81.66,81.53,81.65,72447.82380702674,67.8397,67.9063,67.7981,67.8979,72447.8238
2019-06-24 15:15:00,81.65,81.7,81.64,81.68,53551.1274252753,67.8979,67.9395,67.8896,67.9229,53551.1274
2019-06-24 15:20:00,81.68,81.78,81.67,81.78,54347.14210802307,67.9229,68.006,67.9146,68.006,54347.1421
2019-06-24 15:25:00,81.78,81.79,81.69,81.71,54921.86680650236,68.006,68.0144,67.9312,67.9478,54921.8668
2019-06-24 15:30:00,81.72,81.73,81.63,81.64,57349.76402726797,67.9561,67.9645,67.8813,67.8896,57349.764
2019-06-24 15:35:00,81.65,81.66,81.58,81.58,83302.56948086,67.8979,67.9063,67.8397,67.8397,83302.5695
2019-06-24 15:40:00,81.59,81.62,81.58,81.61,198331.41059255376,67.848,67.873,67.8397,67.8647,198331.4106
2019-06-24 15:45:00,81.61,81.62,81.53,81.55,209668.58940744624,67.8647,67.873,67.7981,67.8148,209668.5894
2019-06-24 15:50:00,81.54,81.57,81.51,81.52,192141.5836392239,67.8065,67.8314,67.7815,67.7898,192141.5836
2019-06-24 15:55:00,81.52,81.57,81.49,81.54,350371.26376507606,67.7898,67.8314,67.7649,67.8065,350371.2638
2019-06-25 09:30:00,81.57,81.73,81.42,81.64,232835.86785527007,67.8314,67.9645,67.7067,67.8896,232835.8679
2019-06-25 09:35:00,81.64,81.86,81.54,81.61,146827.4777136864,67.8896,68.0726,67.8065,67.8647,146827.4777
2019-06-25 09:40:00,81.6,81.76,81.59,81.69,106930.256948086,67.8564,67.9894,67.848,67.9312,106930.2569
2019-06-25 09:45:00,81.68,82.17,81.68,82.16,110519.14001048768,67.9229,68.3304,67.9229,68.322,110519.14
2019-06-25 09:50:00,82.15,82.25,82.1,82.19,195359.20293654955,68.3137,68.3969,68.2721,68.347,195359.2029
2019-06-25 09:55:00,82.18,82.21,82.03,82.05,186991.08547456737,68.3387,68.3636,68.2139,68.2306,186991.0855
2019-06-25 10:00:00,82.06,82.11,81.91,81.96,96039.85317252229,68.2389,68.2805,68.1141,68.1557,96039.8532
2019-06-25 10:05:00,81.95,81.99,81.89,81.94,68661.77241740955,68.1474,68.1807,68.0975,68.1391,68661.7724
2019-06-25 10:10:00,81.93,81.94,81.81,81.9,99606.71211326693,68.1308,68.1391,68.031,68.1058,99606.7121
2019-06-25 10:15:00,81.9,81.91,81.74,81.87,82224.43628736235,68.1058,68.1141,67.9728,68.0809,82224.4363
2019-06-25 10:20:00,81.87,81.91,81.82,81.88,64372.31253277399,68.0809,68.1141,68.0393,68.0892,64372.3125
2019-06-25 10:25:00,81.88,81.92,81.82,81.9,97046.670162559,68.0892,68.1225,68.0393,68.1058,97046.6702
2019-06-25 10:30:00,81.89,82.03,81.7,81.71,173525.9570005244,68.0975,68.2139,67.9395,67.9478,173525.957
2019-06-25 10:35:00,81.71,81.74,81.45,81.48,205407.44625065548,67.9478,67.9728,67.7316,67.7566,205407.4463
2019-06-25 10:40:00,81.48,81.6,81.47,81.58,86285.26481384374,67.7566,67.8564,67.7483,67.8397,86285.2648
2019-06-25 10:45:00,81.58,81.67,81.58,81.66,55898.26953329838,67.8397,67.9146,67.8397,67.9063,55898.2695
2019-06-25 10:50:00,81.66,81.68,81.63,81.63,83317.25222863136,67.9063,67.9229,67.8813,67.8813,83317.2522
2019-06-25 10:55:00,81.64,81.76,81.62,81.71,71525.95700052439,67.8896,67.9894,67.873,67.9478,71525.957
2019-06-25 11:00:00,81.71,81.73,81.58,81.6,63157.83953854221,67.9478,67.9645,67.8397,67.8564,63157.8395
2019-06-25 11:05:00,81.6,81.69,81.58,81.68,68643.9433665443,67.8564,67.9312,67.8397,67.9229,68643.9434
2019-06-25 11:10:00,81.68,81.7,81.63,81.67,54336.65443104353,67.9229,67.9395,67.8813,67.9146,54336.6544
2019-06-25 11:15:00,81.68,81.71,81.65,81.7,65706.34504457263,67.9229,67.9478,67.8979,67.9395,65706.345
2019-06-25 11:20:00,81.7,81.71,81.6,81.6,55782.90508652334,67.9395,67.9478,67.8564,67.8564,55782.9051
2019-06-25 11:25:00,81.6,81.61,81.55,81.58,44510.74986890404,67.8564,67.8647,67.8148,67.8397,44510.7499
2019-06-25 11:30:00,81.57,81.61,81.49,81.5,78016.78028316727,67.8314,67.8647,67.7649,67.7732,78016.7803
2019-06-25 11:35:00,81.5,81.51,81.43,81.46,51886.73308862087,67.7732,67.7815,67.715,67.7399,51886.7331
2019-06-25 11:40:00,81.46,81.51,81.43,81.51,67099.10854745674,67.7399,67.7815,67.715,67.7815,67099.1085
2019-06-25 11:45:00,81.5,81.51,81.4,81.41,64385.94651284741,67.7732,67.7815,67.69,67.6984,64385.9465
2019-06-25 11:50:00,81.41,81.44,81.38,81.41,55907.70844257997,67.6984,67.7233,67.6734,67.6984,55907.7084
2019-06-25 11:55:00,81.42,81.46,81.39,81.45,92241.21657052964,67.7067,67.7399,67.6817,67.7316,92241.2166
2019-06-25 12:00:00,81.45,81.48,81.38,81.41,55040.37755637126,67.7316,67.7566,67.6734,67.6984,55040.3776
2019-06-25 12:05:00,81.42,81.5,81.4,81.42,71675.93078133193,67.7067,67.7732,67.69,67.7067,71675.9308
2019-06-25 12:10:00,81.43,81.47,81.39,81.45,65218.6680650236,67.715,67.7483,67.6817,67.7316,65218.6681
2019-06-25 12:15:00,81.46,81.46,81.36,81.36,36204.5097011012,67.7399,67.7399,67.6568,67.6568,36204.5097
2019-06-25 12:20:00,81.36,81.38,81.27,81.28,64049.29208180389,67.6568,67.6734,67.5819,67.5903,64049.2921
2019-06-25 12:25:00,81.28,81.29,81.14,81.21,89676.97954902989,67.5903,67.5986,67.4738,67.532,89676.9795
2019-06-25 12:30:00,81.22,81.25,81.1,81.12,48761.40534871526,67.5404,67.5653,67.4406,67.4572,48761.4053
2019-06-25 12:35:00,81.12,81.13,80.95,80.96,82995.2805453592,67.4572,67.4655,67.3158,67.3242,82995.2805
2019-06-25 12:40:00,80.96,80.98,80.87,80.95,174282.11851074986,67.3242,67.3408,67.2493,67.3158,174282.1185
2019-06-25 12:45:00,80.94,81.09,80.9,81.02,77820.66072364971,67.3075,67.4323,67.2743,67.374,77820.6607
2019-06-25 12:50:00,81.03,81.07,80.99,81.02,51672.78447823807,67.3824,67.4156,67.3491,67.374,51672.7845
2019-06-25 12:55:00,81.01,81.04,80.99,81.0,47155.742003146304,67.3657,67.3907,67.3491,67.3574,47155.742
2019-06-25 13:00:00,80.99,81.14,80.89,81.13,97729.41793392765,67.3491,67.4738,67.2659,67.4655,97729.4179
2019-06-25 13:05:00,81.13,81.13,81.01,81.05,48178.29050865233,67.4655,67.4655,67.3657,67.399,48178.2905
2019-06-25 13:10:00,81.04,81.08,81.02,81.07,35836.392239119035,67.3907,67.4239,67.374,67.4156,35836.3922
2019-06-25 13:15:00,81.08,81.13,81.03,81.04,38444.67750393288,67.4239,67.4655,67.3824,67.3907,38444.6775
2019-06-25 13:20:00,81.03,81.09,81.0,81.01,54389.09281594127,67.3824,67.4323,67.3574,67.3657,54389.0928
2019-06-25 13:25:00,81.01,81.06,80.96,81.04,70915.57420031463,67.3657,67.4073,67.3242,67.3907,70915.5742
2019-06-25 13:30:00,81.04,81.09,81.01,81.09,39586.78552700577,67.3907,67.4323,67.3657,67.4323,39586.7855
2019-06-25 13:35:00,81.1,81.2,81.1,81.14,41162.034609334034,67.4406,67.5237,67.4406,67.4738,41162.0346
2019-06-25 13:40:00,81.14,81.22,81.14,81.2,48093.340325117984,67.4738,67.5404,67.4738,67.5237,48093.3403
2019-06-25 13:45:00,81.2,81.3,81.2,81.3,37184.05873099109,67.5237,67.6069,67.5237,67.6069,37184.0587
2019-06-25 13:50:00,81.3,81.32,81.26,81.29,146722.60094389092,67.6069,67.6235,67.5736,67.5986,146722.6009
2019-06-25 13:55:00,81.29,81.3,81.26,81.3,40011.53644467751,67.5986,67.6069,67.5736,67.6069,40011.5364
2019-06-25 14:00:00,81.3,81.3,81.12,81.13,50934.45201887782,67.6069,67.6069,67.4572,67.4655,50934.452
2019-06-25 14:05:00,81.12,81.18,81.1,81.18,59107.49868904038,67.4572,67.5071,67.4406,67.5071,59107.4987
2019-06-25 14:10:00,81.17,81.26,81.13,81.24,47428.42160461458,67.4988,67.5736,67.4655,67.557,47428.4216
2019-06-25 14:15:00,81.23,81.29,81.19,81.27,44548.505506030415,67.5487,67.5986,67.5154,67.5819,44548.5055
2019-06-25 14:20:00,81.27,81.32,81.25,81.27,59650.76035658102,67.5819,67.6235,67.5653,67.5819,59650.7604
2019-06-25 14:25:00,81.28,81.3,81.25,81.29,46048.24331410592,67.5903,67.6069,67.5653,67.5986,46048.2433
2019-06-25 14:30:00,81.29,81.31,81.17,81.22,69767.17357105401,67.5986,67.6152,67.4988,67.5404,69767.1736
2019-06-25 14:35:00,81.22,81.24,81.15,81.21,66567.3833245936,67.5404,67.557,67.4822,67.532,66567.3833
2019-06-25 14:40:00,81.21,81.23,81.14,81.14,84616.67540639748,67.532,67.5487,67.4738,67.4738,84616.6754
2019-06-25 14:45:00,81.14,81.29,81.13,81.28,73833.24593602517,67.4738,67.5986,67.4655,67.5903,73833.2459
2019-06-25 14:50:00,81.28,81.29,81.22,81.27,46950.18353434714,67.5903,67.5986,67.5404,67.5819,46950.1835
2019-06-25 14:55:00,81.28,81.4,81.28,81.37,48198.217094913474,67.5903,67.69,67.5903,67.6651,48198.2171
2019-06-25 15:00:00,81.37,81.48,81.36,81.47,60571.57839538543,67.6651,67.7566,67.6568,67.7483,60571.5784
2019-06-25 15:05:00,81.47,81.51,81.44,81.48,52318.82538017829,67.7483,67.7815,67.7233,67.7566,52318.8254
2019-06-25 15:10:00,81.48,81.51,81.39,81.39,65867.85527005768,67.7566,67.7815,67.6817,67.6817,65867.8553
2019-06-25 15:15:00,81.38,81.4,81.33,81.38,54819.08757210278,67.6734,67.69,67.6318,67.6734,54819.0876
2019-06-25 15:20:00,81.39,81.49,81.38,81.48,72436.28736234923,67.6817,67.7649,67.6734,67.7566,72436.2874
2019-06-25 15:25:00,81.47,81.5,81.42,81.46,104673.30886208704,67.7483,67.7732,67.7067,67.7399,104673.3089
2019-06-25 15:30:00,81.45,81.47,81.43,81.45,62641.8458311484,67.7316,67.7483,67.715,67.7316,62641.8458
2019-06-25 15:35:00,81.45,81.51,81.43,81.44,88230.72889355008,67.7316,67.7815,67.715,67.7233,88230.7289
2019-06-25 15:40:00,81.45,81.46,81.36,81.42,71210.27792343996,67.7316,67.7399,67.6568,67.7067,71210.2779
2019-06-25 15:45:00,81.41,81.42,81.23,81.25,125133.71788148924,67.6984,67.7067,67.5487,67.5653,125133.7179
2019-06-25 15:50:00,81.24,81.26,81.15,81.19,250524.38384897745,67.557,67.5736,67.4822,67.5154,250524.3838
2019-06-25 15:55:00,81.18,81.3,81.16,81.27,325662.2968012585,67.5071,67.6069,67.4905,67.5819,325662.2968
2019-06-26 09:30:00,81.22,81.24,80.85,81.1,224948.0859989512,67.5404,67.557,67.2327,67.4406,224948.086
2019-06-26 09:35:00,81.07,81.15,80.85,80.89,206074.4625065548,67.4156,67.4822,67.2327,67.2659,206074.4625
2019-06-26 09:40:00,80.89,80.91,80.56,80.58,72244.3628736235,67.2659,67.2826,66.9915,67.0082,72244.3629
2019-06-26 09:45:00,80.58,80.6,80.12,80.13,85908.75721027792,67.0082,67.0248,66.6256,66.6339,85908.7572
2019-06-26 09:50:00,80.12,80.13,79.78,79.86,136897.7451494494,66.6256,66.6339,66.3429,66.4094,136897.7451
2019-06-26 09:55:00,79.87,79.88,79.49,79.55,241452.5432616676,66.4177,66.4261,66.1017,66.1516,241452.5433
2019-06-26 10:00:00,79.54,80.01,79.51,79.89,98045.09701101208,66.1433,66.5342,66.1184,66.4344,98045.097
2019-06-26 10:05:00,79.91,79.93,79.4,79.46,151949.65915049816,66.451,66.4676,66.0269,66.0768,151949.6592
2019-06-26 10:10:00,79.45,79.58,79.42,79.53,148563.18825380178,66.0685,66.1766,66.0435,66.135,148563.1883
2019-06-26 10:15:00,79.53,79.58,79.44,79.46,154111.1693759832,66.135,66.1766,66.0602,66.0768,154111.1694
2019-06-26 10:20:00,79.47,79.57,79.26,79.27,182958.5736759308,66.0851,66.1683,65.9105,65.9188,182958.5737
2019-06-26 10:25:00,79.26,79.46,79.23,79.41,165467.22600943892,65.9105,66.0768,65.8855,66.0352,165467.226
2019-06-26 10:30:00,79.42,79.49,79.32,79.49,87782.90508652333,66.0435,66.1017,65.9604,66.1017,87782.9051
2019-06-26 10:35:00,79.49,79.53,79.46,79.49,85283.6916622968,66.1017,66.135,66.0768,66.1017,85283.6917
2019-06-26 10:40:00,79.48,79.5,79.39,79.5,112764.55165180912,66.0934,66.1101,66.0186,66.1101,112764.5517
2019-06-26 10:45:00,79.5,79.62,79.47,79.6,143522.8106974305,66.1101,66.2098,66.0851,66.1932,143522.8107
2019-06-26 10:50:00,79.59,79.68,79.57,79.6,61192.44887257473,66.1849,66.2597,66.1683,66.1932,61192.4489
2019-06-26 10:55:00,79.58,79.68,79.55,79.68,43399.05610907184,66.1766,66.2597,66.1516,66.2597,43399.0561
2019-06-26 11:00:00,79.67,79.8,79.66,79.79,51259.57000524384,66.2514,66.3595,66.2431,66.3512,51259.57
2019-06-26 11:05:00,79.79,79.83,79.7,79.71,60876.7697954903,66.3512,66.3845,66.2764,66.2847,60876.7698
2019-06-26 11:10:00,79.71,79.87,79.71,79.74,95588.88306240168,66.2847,66.4177,66.2847,66.3096,95588.8831
2019-06-26 11:15:00,79.73,79.82,79.68,79.74,72964.86628211851,66.3013,66.3762,66.2597,66.3096,72964.8663
2019-06-26 11:20:00,79.73,79.86,79.73,79.76,40339.80073413739,66.3013,66.4094,66.3013,66.3263,40339.8007
2019-06-26 11:25:00,79.76,79.82,79.72,79.78,46737.2836916623,66.3263,66.3762,66.293,66.3429,46737.2837
2019-06-26 11:30:00,79.78,79.79,79.72,79.78,33832.19716832721,66.3429,66.3512,66.293,66.3429,33832.1972
2019-06-26 11:35:00,79.77,79.83,79.68,79.68,43501.83534347142,66.3346,66.3845,66.2597,66.2597,43501.8353
2019-06-26 11:40:00,79.68,79.73,79.61,79.7,37842.684845306765,66.2597,66.3013,66.2015,66.2764,37842.6848
2019-06-26 11:45:00,79.7,79.72,79.66,79.72,42982.69533298374,66.2764,66.293,66.2431,66.293,42982.6953
2019-06-26 11:50:00,79.74,79.77,79.65,79.69,106101.73046670164,66.3096,66.3346,66.2348,66.2681,106101.7305
2019-06-26 11:55:00,79.69,79.8,79.66,79.79,42616.67540639748,66.2681,66.3595,66.2431,66.3512,42616.6754
2019-06-26 12:00:00,79.8,79.82,79.73,79.8,23036.182485579444,66.3595,66.3762,66.3013,66.3595,23036.1825
2019-06-26 12:05:00,79.8,79.91,79.77,79.89,50603.04142632407,66.3595,66.451,66.3346,66.4344,50603.0414
2019-06-26 12:10:00,79.9,79.97,79.85,79.94,69063.45044572627,66.4427,66.5009,66.4011,66.4759,69063.4504
2019-06-26 12:15:00,79.93,79.94,79.87,79.88,77818.5631882538,66.4676,66.4759,66.4177,66.4261,77818.5632
2019-06-26 12:20:00,79.88,79.92,79.79,79.92,45473.51861562664,66.4261,66.4593,66.3512,66.4593,45473.5186
2019-06-26 12:25:00,79.91,79.97,79.9,79.96,33057.157839538544,66.451,66.5009,66.4427,66.4926,33057.1578
2019-06-26 12:30:00,79.96,80.0,79.93,79.97,97146.30309386471,66.4926,66.5258,66.4676,66.5009,97146.3031
2019-06-26 12:35:00,79.98,80.07,79.94,80.07,85279.49659150498,66.5092,66.5841,66.4759,66.5841,85279.4966
2019-06-26 12:40:00,80.07,80.2,80.06,80.15,73006.8169900367,66.5841,66.6922,66.5757,66.6506,73006.817
2019-06-26 12:45:00,80.14,80.17,80.07,80.09,76979.54902988988,66.6423,66.6672,66.5841,66.6007,76979.549
2019-06-26 12:50:00,80.08,80.12,80.05,80.11,28260.094389092817,66.5924,66.6256,66.5674,66.6173,28260.0944
2019-06-26 12:55:00,80.11,80.12,80.08,80.09,109342.42265338228,66.6173,66.6256,66.5924,66.6007,109342.4227
2019-06-26 13:00:00,80.09,80.17,80.07,80.16,49289.98426848453,66.6007,66.6672,66.5841,66.6589,49289.9843
2019-06-26 13:05:00,80.17,80.2,80.13,80.13,66241.21657052964,66.6672,66.6922,66.6339,66.6339,66241.2166
2019-06-26 13:10:00,80.15,80.19,80.11,80.18,30452.01887781856,66.6506,66.6838,66.6173,66.6755,30452.0189
2019-06-26 13:15:00,80.17,80.25,80.16,80.23,38319.874147876246,66.6672,66.7337,66.6589,66.7171,38319.8741
2019-06-26 13:20:00,80.22,80.23,80.16,80.16,25410.592553749342,66.7088,66.7171,66.6589,66.6589,25410.5926
2019-06-26 13:25:00,80.15,80.16,80.07,80.07,35267.96014682748,66.6506,66.6589,66.5841,66.5841,35267.9601
2019-06-26 13:30:00,80.07,80.15,80.06,80.12,32585.21237545884,66.5841,66.6506,66.5757,66.6256,32585.2124
2019-06-26 13:35:00,80.11,80.13,80.07,80.1,29482.95752490824,66.6173,66.6339,66.5841,66.609,29482.9575
2019-06-26 13:40:00,80.1,80.1,80.0,80.05,59015.20713162034,66.609,66.609,66.5258,66.5674,59015.2071
2019-06-26 13:45:00,80.06,80.07,79.96,80.02,67783.9538542213,66.5757,66.5841,66.4926,66.5425,67783.9539
2019-06-26 13:50:00,80.02,80.04,79.95,79.98,37420.03146303094,66.5425,66.5591,66.4843,66.5092,37420.0315
2019-06-26 13:55:00,79.99,80.03,79.98,79.99,30138.43733613005,66.5175,66.5508,66.5092,66.5175,30138.4373
2019-06-26 14:00:00,79.98,80.11,79.97,80.09,85804.92920818039,66.5092,66.6173,66.5009,66.6007,85804.9292
2019-06-26 14:05:00,80.09,80.2,80.08,80.19,103565.81017304667,66.6007,66.6922,66.5924,66.6838,103565.8102
2019-06-26 14:10:00,80.2,80.21,80.13,80.19,64878.86733088621,66.6922,66.7005,66.6339,66.6838,64878.8673
2019-06-26 14:15:00,80.17,80.2,80.13,80.18,110937.59832197169,66.6672,66.6922,66.6339,66.6755,110937.5983
2019-06-26 14:20:00,80.18,80.22,80.13,80.16,62821.18510749869,66.6755,66.7088,66.6339,66.6589,62821.1851
2019-06-26 14:25:00,80.16,80.2,80.11,80.2,48945.988463555324,66.6589,66.6922,66.6173,66.6922,48945.9885
2019-06-26 14:30:00,80.21,80.25,80.16,80.16,62428.94598846356,66.7005,66.7337,66.6589,66.6589,62428.946
2019-06-26 14:35:00,80.16,80.17,80.03,80.05,30233.875196643945,66.6589,66.6672,66.5508,66.5674,30233.8752
2019-06-26 14:40:00,80.05,80.07,79.71,79.73,69313.05715783953,66.5674,66.5841,66.2847,66.3013,69313.0572
2019-06-26 14:45:00,79.73,79.84,79.62,79.84,141980.07341373886,66.3013,66.3928,66.2098,66.3928,141980.0734
2019-06-26 14:50:00,79.82,79.84,79.72,79.78,88145.77871001573,66.3762,66.3928,66.293,66.3429,88145.7787
2019-06-26 14:55:00,79.78,80.03,79.77,79.91,88566.33455689564,66.3429,66.5508,66.3346,66.451,88566.3346
2019-06-26 15:00:00,79.92,79.98,79.89,79.92,47927.63502884111,66.4593,66.5092,66.4344,66.4593,47927.635
2019-06-26 15:05:00,79.91,79.92,79.81,79.87,52161.51022548506,66.451,66.4593,66.3678,66.4177,52161.5102
2019-06-26 15:10:00,79.87,79.88,79.77,79.77,61901.41583639224,66.4177,66.4261,66.3346,66.3346,61901.4158
2019-06-26 15:15:00,79.77,79.85,79.74,79.74,54328.26428945988,66.3346,66.4011,66.3096,66.3096,54328.2643
2019-06-26 15:20:00,79.73,79.78,79.71,79.76,64276.87467226009,66.3013,66.3429,66.2847,66.3263,64276.8747
2019-06-26 15:25:00,79.76,79.86,79.74,79.76,90147.87624541164,66.3263,66.4094,66.3096,66.3263,90147.8762
2019-06-26 15:30:00,79.76,79.82,79.68,79.7,104934.45201887784,66.3263,66.3762,66.2597,66.2764,104934.452
2019-06-26 15:35:00,79.7,79.87,79.66,79.82,245976.927110645,66.2764,66.4177,66.2431,66.3762,245976.9271
2019-06-26 15:40:00,79.82,79.96,79.8,79.94,278775.0393287887,66.3762,66.4926,66.3595,66.4759,278775.0393
2019-06-26 15:45:00,79.94,79.94,79.86,79.87,145259.57000524385,66.4759,66.4759,66.4094,66.4177,145259.57
2019-06-26 15:50:00,79.88,79.89,79.74,79.8,271093.864708967,66.4261,66.4344,66.3096,66.3595,271093.8647
2019-06-26 15:55:00,79.8,79.83,79.63,79.66,618892.5013109596,66.3595,66.3845,66.2182,66.2431,618892.5013
2019-06-27 09:30:00,79.78,79.98,79.52,79.92,133023.59727320398,66.3429,66.5092,66.1267,66.4593,133023.5973
2019-06-27 09:35:00,79.87,79.99,79.76,79.98,230468.79916098583,66.4177,66.5175,66.3263,66.5092,230468.7992
2019-06-27 09:40:00,79.99,80.02,79.87,79.97,77792.34399580493,66.5175,66.5425,66.4177,66.5009,77792.344
2019-06-27 09:45:00,79.97,80.11,79.79,80.08,79881.4892501311,66.5009,66.6173,66.3512,66.5924,79881.4893
2019-06-27 09:50:00,80.08,80.28,80.04,80.28,61661.248033560565,66.5924,66.7587,66.5591,66.7587,61661.248
2019-06-27 09:55:00,80.3,80.67,80.26,80.58,210926.06187729412,66.7753,67.083,66.7421,67.0082,210926.0619
2019-06-27 10:00:00,80.58,80.65,80.55,80.65,108727.84478238072,67.0082,67.0664,66.9832,67.0664,108727.8448
2019-06-27 10:05:00,80.66,80.75,80.65,80.68,68169.9003670687,67.0747,67.1495,67.0664,67.0913,68169.9004
2019-06-27 10:10:00,80.68,80.74,80.63,80.67,74063.97482957525,67.0913,67.1412,67.0497,67.083,74063.9748
2019-06-27 10:15:00,80.66,80.69,80.58,80.68,99237.5458835868,67.0747,67.0996,67.0082,67.0913,99237.5459
2019-06-27 10:20:00,80.67,80.72,80.59,80.67,88318.82538017828,67.083,67.1246,67.0165,67.083,88318.8254
2019-06-27 10:25:00,80.66,80.69,80.58,80.62,72793.91714735187,67.0747,67.0996,67.0082,67.0414,72793.9171
2019-06-27 10:30:00,80.62,80.75,80.6,80.6,124299.9475616151,67.0414,67.1495,67.0248,67.0248,124299.9476
2019-06-27 10:35:00,80.59,80.68,80.53,80.6,69164.13214472994,67.0165,67.0913,66.9666,67.0248,69164.1321
2019-06-27 10:40:00,80.59,80.65,80.56,80.58,76289.45988463555,67.0165,67.0664,66.9915,67.0082,76289.4599
2019-06-27 10:45:00,80.58,80.65,80.53,80.61,120983.7441006817,67.0082,67.0664,66.9666,67.0331,120983.7441
2019-06-27 10:50:00,80.61,80.64,80.53,80.54,59605.66334556896,67.0331,67.058,66.9666,66.9749,59605.6633
2019-06-27 10:55:00,80.53,80.65,80.48,80.64,375861.56266386993,66.9666,67.0664,66.925,67.058,375861.5627
2019-06-27 11:00:00,80.64,80.71,80.63,80.64,80241.21657052964,67.058,67.1163,67.0497,67.058,80241.2166
2019-06-27 11:05:00,80.64,80.69,80.6,80.66,296294.70372312533,67.058,67.0996,67.0248,67.0747,296294.7037
2019-06-27 11:10:00,80.66,80.68,80.56,80.61,1216626.114315679,67.0747,67.0913,66.9915,67.0331,1216626.1143
2019-06-27 11:15:00,80.6,80.69,80.54,80.69,187880.4404824332,67.0248,67.0996,66.9749,67.0996,187880.4405
2019-06-27 11:20:00,80.69,80.74,80.6,80.7,59906.659674882016,67.0996,67.1412,67.0248,67.1079,59906.6597
2019-06-27 11:25:00,80.7,80.71,80.6,80.61,70022.02412165706,67.1079,67.1163,67.0248,67.0331,70022.0241
2019-06-27 11:30:00,80.61,80.65,80.57,80.65,57156.79077084426,67.0331,67.0664,66.9998,67.0664,57156.7908
2019-06-27 11:35:00,80.65,80.66,80.58,80.63,84978.50026219193,67.0664,67.0747,67.0082,67.0497,84978.5003
2019-06-27 11:40:00,80.62,80.62,80.39,80.42,99715.78395385422,67.0414,67.0414,66.8502,66.8751,99715.784
2019-06-27 11:45:00,80.42,80.48,80.35,80.45,47067.64551651809,66.8751,66.925,66.8169,66.9001,47067.6455
2019-06-27 11:50:00,80.45,80.49,80.4,80.49,33167.27844782381,66.9001,66.9333,66.8585,66.9333,33167.2784
2019-06-27 11:55:00,80.5,80.52,80.39,80.42,63125.32773990561,66.9416,66.9583,66.8502,66.8751,63125.3277
2019-06-27 12:00:00,80.43,80.43,80.34,80.38,58698.479286837966,66.8834,66.8834,66.8086,66.8418,58698.4793
2019-06-27 12:05:00,80.39,80.41,80.28,80.31,56294.70372312533,66.8502,66.8668,66.7587,66.7836,56294.7037
2019-06-27 12:10:00,80.31,80.4,80.28,80.28,47092.81594126901,66.7836,66.8585,66.7587,66.7587,47092.8159
2019-06-27 12:15:00,80.29,80.29,80.2,80.24,47146.30309386471,66.767,66.767,66.6922,66.7254,47146.3031
2019-06-27 12:20:00,80.24,80.27,80.19,80.26,57413.73885684321,66.7254,66.7504,66.6838,66.7421,57413.7389
2019-06-27 12:25:00,80.26,80.27,80.13,80.15,89603.56581017305,66.7421,66.7504,66.6339,66.6506,89603.5658
2019-06-27 12:30:00,80.15,80.22,80.14,80.19,62993.18300996329,66.6506,66.7088,66.6423,66.6838,62993.183
2019-06-27 12:35:00,80.2,80.22,80.16,80.17,91406.39748295752,66.6922,66.7088,66.6589,66.6672,91406.3975
2019-06-27 12:40:00,80.17,80.21,80.15,80.18,91903.51337178815,66.6672,66.7005,66.6506,66.6755,91903.5134
2019-06-27 12:45:00,80.18,80.21,80.15,80.18,59375.98321971684,66.6755,66.7005,66.6506,66.6755,59375.9832
2019-06-27 12:50:00,80.18,80.23,80.17,80.18,62677.50393287887,66.6755,66.7171,66.6672,66.6755,62677.5039
2019-06-27 12:55:00,80.17,80.17,80.09,80.09,47195.59517566859,66.6672,66.6672,66.6007,66.6007,47195.5952
2019-06-27 13:00:00,80.09,80.14,80.08,80.14,112764.55165180912,66.6007,66.6423,66.5924,66.6423,112764.5517
2019-06-27 13:05:00,80.14,80.15,80.07,80.13,59643.41898269534,66.6423,66.6506,66.5841,66.6339,59643.419
2019-06-27 13:10:00,80.14,80.15,80.09,80.1,38604.09019402202,66.6423,66.6506,66.6007,66.609,38604.0902
2019-06-27 13:15:00,80.1,80.16,80.09,80.14,52923.96434189827,66.609,66.6589,66.6007,66.6423,52923.9643
2019-06-27 13:20:00,80.15,80.2,80.14,80.16,70347.14210802308,66.6506,66.6922,66.6423,66.6589,70347.1421
2019-06-27 13:25:00,80.16,80.2,80.15,80.18,60600.94389092816,66.6589,66.6922,66.6506,66.6755,60600.9439
2019-06-27 13:30:00,80.19,80.2,80.13,80.16,45145.25432616675,66.6838,66.6922,66.6339,66.6589,45145.2543
2019-06-27 13:35:00,80.17,80.17,80.08,80.1,52471.945464079705,66.6672,66.6672,66.5924,66.609,52471.9455
2019-06-27 13:40:00,80.1,80.14,80.07,80.14,38229.68012585212,66.609,66.6423,66.5841,66.6423,38229.6801
2019-06-27 13:45:00,80.14,80.16,80.09,80.1,80045.09701101207,66.6423,66.6589,66.6007,66.609,80045.097
2019-06-27 13:50:00,80.09,80.1,80.01,80.01,52277.92343995805,66.6007,66.609,66.5342,66.5342,52277.9234
2019-06-27 13:55:00,80.02,80.09,80.01,80.04,47751.44205558469,66.5425,66.6007,66.5342,66.5591,47751.4421
2019-06-27 14:00:00,80.05,80.07,80.01,80.05,44212.89984268485,66.5674,66.5841,66.5342,66.5674,44212.8998
2019-06-27 14:05:00,80.05,80.16,80.04,80.15,42695.3329837441,66.5674,66.6589,66.5591,66.6506,42695.333
2019-06-27 14:10:00,80.14,80.21,80.13,80.21,44234.9239643419,66.6423,66.7005,66.6339,66.7005,44234.924
2019-06-27 14:15:00,80.21,80.22,80.16,80.21,46429.99475616151,66.7005,66.7088,66.6589,66.7005,46429.9948
2019-06-27 14:20:00,80.21,80.21,80.17,80.21,36742.52753015208,66.7005,66.7005,66.6672,66.7005,36742.5275
2019-06-27 14:25:00,80.2,80.22,80.1,80.12,46987.93917147352,66.6922,66.7088,66.609,66.6256,46987.9392
2019-06-27 14:30:00,80.12,80.2,80.11,80.13,42976.40272679601,66.6256,66.6922,66.6173,66.6339,42976.4027
2019-06-27 14:35:00,80.12,80.21,80.12,80.21,35649.71158888306,66.6256,66.7005,66.6256,66.7005,35649.7116
2019-06-27 14:40:00,80.21,80.21,80.16,80.17,49860.513896172,66.7005,66.7005,66.6589,66.6672,49860.5139
2019-06-27 14:45:00,80.16,80.17,80.1,80.14,48994.23177766125,66.6589,66.6672,66.609,66.6423,48994.2318
2019-06-27 14:50:00,80.14,80.15,80.07,80.07,53700.0524383849,66.6423,66.6506,66.5841,66.5841,53700.0524
2019-06-27 14:55:00,80.08,80.14,80.05,80.07,53587.83429470372,66.5924,66.6423,66.5674,66.5841,53587.8343
2019-06-27 15:00:00,80.07,80.1,80.06,80.09,52768.74672260095,66.5841,66.609,66.5757,66.6007,52768.7467
2019-06-27 15:05:00,80.1,80.11,80.07,80.08,51105.40115364447,66.609,66.6173,66.5841,66.5924,51105.4012
2019-06-27 15:10:00,80.08,80.13,80.07,80.1,70775.03932878867,66.5924,66.6339,66.5841,66.609,70775.0393
2019-06-27 15:15:00,80.09,80.11,80.04,80.09,61518.6156266387,66.6007,66.6173,66.5591,66.6007,61518.6156
2019-06-27 15:20:00,80.09,80.1,80.06,80.07,56902.98898793917,66.6007,66.609,66.5757,66.5841,56902.989
2019-06-27 15:25:00,80.07,80.1,80.07,80.09,69472.46984792869,66.5841,66.609,66.5841,66.6007,69472.4698
2019-06-27 15:30:00,80.08,80.1,80.06,80.1,105242.78972207656,66.5924,66.609,66.5757,66.609,105242.7897
2019-06-27 15:35:00,80.09,80.1,80.03,80.05,131232.30204509702,66.6007,66.609,66.5508,66.5674,131232.302
2019-06-27 15:40:00,80.05,80.1,80.05,80.07,115563.71263765077,66.5674,66.609,66.5674,66.5841,115563.7126
2019-06-27 15:45:00,80.07,80.09,80.02,80.02,88741.47876245412,66.5841,66.6007,66.5425,66.5425,88741.4788
2019-06-27 15:50:00,80.02,80.06,79.96,79.99,174285.26481384374,66.5425,66.5757,66.4926,66.5175,174285.2648
2019-06-27 15:55:00,79.99,80.04,79.87,79.94,764199.2658626115,66.5175,66.5591,66.4177,66.4759,764199.2659
2019-06-28 09:30:00,80.07,80.24,79.95,80.18,213729.41793392765,66.5841,66.7254,66.4843,66.6755,213729.4179
2019-06-28 09:35:00,80.19,80.19,80.02,80.04,135613.00471945465,66.6838,66.6838,66.5425,66.5591,135613.0047
2019-06-28 09:40:00,80.04,80.3,80.0,80.28,75492.39643418982,66.5591,66.7753,66.5258,66.7587,75492.3964
2019-06-28 09:45:00,80.28,80.31,79.88,79.89,298488.725747247,66.7587,66.7836,66.4261,66.4344,298488.7257
2019-06-28 09:50:00,79.9,80.04,79.89,79.95,70350.28841111694,66.4427,66.5591,66.4344,66.4843,70350.2884
2019-06-28 09:55:00,79.95,80.09,79.94,80.06,146647.08966963817,66.4843,66.6007,66.4759,66.5757,146647.0897
2019-06-28 10:00:00,80.06,80.26,80.04,80.18,168864.18458311484,66.5757,66.7421,66.5591,66.6755,168864.1846
2019-06-28 10:05:00,80.18,80.2,79.99,80.0,80180.38804404825,66.6755,66.6922,66.5175,66.5258,80180.388
2019-06-28 10:10:00,80.0,80.02,79.86,79.88,235104.3523859465,66.5258,66.5425,66.4094,66.4261,235104.3524
2019-06-28 10:15:00,79.87,79.89,79.66,79.7,74973.25642370216,66.4177,66.4344,66.2431,66.2764,74973.2564
2019-06-28 10:20:00,79.69,79.89,79.67,79.76,204775.03932878867,66.2681,66.4344,66.2514,66.3263,204775.0393
2019-06-28 10:25:00,79.75,79.76,79.59,79.63,75598.32197168327,66.3179,66.3263,66.1849,66.2182,75598.322
2019-06-28 10:30:00,79.65,79.94,79.62,79.94,178642.89459884635,66.2348,66.4759,66.2098,66.4759,178642.8946
2019-06-28 10:35:00,79.94,80.06,79.88,80.03,176078.65757734663,66.4759,66.5757,66.4261,66.5508,176078.6576
2019-06-28 10:40:00,80.03,80.05,79.95,79.96,68265.33822758259,66.5508,66.5674,66.4843,66.4926,68265.3382
2019-06-28 10:45:00,79.97,79.99,79.81,79.81,101244.88725747248,66.5009,66.5175,66.3678,66.3678,101244.8873
2019-06-28 10:50:00,79.82,79.86,79.65,79.65,135402.2024121657,66.3762,66.4094,66.2348,66.2348,135402.2024
2019-06-28 10:55:00,79.66,79.8,79.63,79.66,91416.88515993708,66.2431,66.3595,66.2182,66.2431,91416.8852
2019-06-28 11:00:00,79.65,79.66,79.51,79.63,110371.26376507604,66.2348,66.2431,66.1184,66.2182,110371.2638
2019-06-28 11:05:00,79.64,79.72,79.63,79.67,130317.77661248032,66.2265,66.293,66.2182,66.2514,130317.7766
2019-06-28 11:10:00,79.66,79.8,79.66,79.69,90352.38594651283,66.2431,66.3595,66.2431,66.2681,90352.3859
2019-06-28 11:15:00,79.69,79.85,79.65,79.84,170517.04247509176,66.2681,66.4011,66.2348,66.3928,170517.0425
2019-06-28 11:20:00,79.83,79.87,79.72,79.77,93621.39486103828,66.3845,66.4177,66.293,66.3346,93621.3949
2019-06-28 11:25:00,79.78,79.82,79.73,79.77,67241.7409543786,66.3429,66.3762,66.3013,66.3346,67241.741
2019-06-28 11:30:00,79.76,79.89,79.74,79.89,171356.05663345568,66.3263,66.4344,66.3096,66.4344,171356.0566
2019-06-28 11:35:00,79.89,79.89,79.76,79.79,64649.18720503408,66.4344,66.4344,66.3263,66.3512,64649.1872
2019-06-28 11:40:00,79.8,79.86,79.76,79.79,78185.63188253801,66.3595,66.4094,66.3263,66.3512,78185.6319
2019-06-28 11:45:00,79.78,79.84,79.68,79.69,60761.40534871526,66.3429,66.3928,66.2597,66.2681,60761.4053
2019-06-28 11:50:00,79.69,79.71,79.63,79.64,54649.18720503408,66.2681,66.2847,66.2182,66.2265,54649.1872
2019-06-28 11:55:00,79.65,79.73,79.63,79.68,45121.1326691138,66.2348,66.3013,66.2182,66.2597,45121.1327
2019-06-28 12:00:00,79.69,79.74,79.68,79.72,57491.34766649187,66.2681,66.3096,66.2597,66.293,57491.3477
2019-06-28 12:05:00,79.72,79.77,79.67,79.7,49357.10540115365,66.293,66.3346,66.2514,66.2764,49357.1054
2019-06-28 12:10:00,79.7,79.73,79.66,79.7,40746.72260094389,66.2764,66.3013,66.2431,66.2764,40746.7226
2019-06-28 12:15:00,79.7,79.73,79.67,79.71,45728.36916622968,66.2764,66.3013,66.2514,66.2847,45728.3692
2019-06-28 12:20:00,79.7,79.79,79.67,79.75,67822.75825904561,66.2764,66.3512,66.2514,66.3179,67822.7583
2019-06-28 12:25:00,79.75,79.8,79.72,79.77,55968.53696906135,66.3179,66.3595,66.293,66.3346,55968.537
2019-06-28 12:30:00,79.78,79.78,79.66,79.74,63356.05663345569,66.3429,66.3429,66.2431,66.3096,63356.0566
2019-06-28 12:35:00,79.74,79.84,79.7,79.84,60865.23335081279,66.3096,66.3928,66.2764,66.3928,60865.2334
2019-06-28 12:40:00,79.84,79.84,79.76,79.79,61451.49449396959,66.3928,66.3928,66.3263,66.3512,61451.4945
2019-06-28 12:45:00,79.78,79.81,79.72,79.74,57386.47089669638,66.3429,66.3678,66.293,66.3096,57386.4709
2019-06-28 12:50:00,79.74,79.78,79.67,79.67,51814.36811746199,66.3096,66.3429,66.2514,66.2514,51814.3681
2019-06-28 12:55:00,79.68,79.68,79.61,79.63,52953.32983744101,66.2597,66.2597,66.2015,66.2182,52953.3298
2019-06-28 13:00:00,79.63,79.66,79.54,79.54,59406.39748295752,66.2182,66.2431,66.1433,66.1433,59406.3975
2019-06-28 13:05:00,79.55,79.55,79.45,79.47,65433.66544310435,66.1516,66.1516,66.0685,66.0851,65433.6654
2019-06-28 13:10:00,79.48,79.51,79.46,79.46,104728.89355007866,66.0934,66.1184,66.0768,66.0768,104728.8936
2019-06-28 13:15:00,79.46,79.53,79.42,79.43,72669.11379129523,66.0768,66.135,66.0435,66.0518,72669.1138
2019-06-28 13:20:00,79.43,79.46,79.38,79.38,78899.84268484531,66.0518,66.0768,66.0103,66.0103,78899.8427
2019-06-28 13:25:00,79.38,79.44,79.34,79.42,115361.30047194546,66.0103,66.0602,65.977,66.0435,115361.3005
2019-06-28 13:30:00,79.42,79.43,79.37,79.38,72825.3801782905,66.0435,66.0518,66.002,66.0103,72825.3802
2019-06-28 13:35:00,79.39,79.43,79.36,79.38,63796.53906659675,66.0186,66.0518,65.9936,66.0103,63796.5391
2019-06-28 13:40:00,79.39,79.39,79.26,79.27,63119.03513371788,66.0186,66.0186,65.9105,65.9188,63119.0351
2019-06-28 13:45:00,79.26,79.33,79.22,79.29,69732.5642370215,65.9105,65.9687,65.8772,65.9354,69732.5642
2019-06-28 13:50:00,79.29,79.36,79.28,79.32,66890.40377556371,65.9354,65.9936,65.9271,65.9604,66890.4038
2019-06-28 13:55:00,79.31,79.32,79.24,79.25,74033.56056633456,65.9521,65.9604,65.8938,65.9022,74033.5606
2019-06-28 14:00:00,79.25,79.29,79.21,79.29,233024.64604090195,65.9022,65.9354,65.8689,65.9354,233024.646
2019-06-28 14:05:00,79.29,79.35,79.27,79.3,92771.8930256948,65.9354,65.9853,65.9188,65.9437,92771.893
2019-06-28 14:10:00,79.3,79.33,79.27,79.3,85012.06082852648,65.9437,65.9687,65.9188,65.9437,85012.0608
2019-06-28 14:15:00,79.3,79.32,79.25,79.27,110593.60251704248,65.9437,65.9604,65.9022,65.9188,110593.6025
2019-06-28 14:20:00,79.26,79.31,79.26,79.28,84108.02307288935,65.9105,65.9521,65.9105,65.9271,84108.0231
2019-06-28 14:25:00,79.28,79.42,79.27,79.37,114315.67907708442,65.9271,66.0435,65.9188,66.002,114315.6791
2019-06-28 14:30:00,79.37,79.41,79.33,79.35,113243.83848977453,66.002,66.0352,65.9687,65.9853,113243.8385
2019-06-28 14:35:00,79.34,79.36,79.27,79.29,79626.63869952805,65.977,65.9936,65.9188,65.9354,79626.6387
2019-06-28 14:40:00,79.29,79.35,79.28,79.29,103512.32302045096,65.9354,65.9853,65.9271,65.9354,103512.323
2019-06-28 14:45:00,79.29,79.29,79.22,79.26,118374.4100681699,65.9354,65.9354,65.8772,65.9105,118374.4101
2019-06-28 14:50:00,79.25,79.28,79.22,79.25,115969.58573675933,65.9022,65.9271,65.8772,65.9022,115969.5857
2019-06-28 14:55:00,79.25,79.3,79.25,79.27,60037.75563712638,65.9022,65.9437,65.9022,65.9188,60037.7556
2019-06-28 15:00:00,79.28,79.31,79.25,79.31,80571.57839538543,65.9271,65.9521,65.9022,65.9521,80571.5784
2019-06-28 15:05:00,79.3,79.35,79.28,79.33,98811.7461982171,65.9437,65.9853,65.9271,65.9687,98811.7462
2019-06-28 15:10:00,79.33,79.35,79.27,79.28,95229.15574200316,65.9687,65.9853,65.9188,65.9271,95229.1557
2019-06-28 15:15:00,79.29,79.46,79.27,79.46,178251.7042475092,65.9354,66.0768,65.9188,66.0768,178251.7042
2019-06-28 15:20:00,79.45,79.51,79.39,79.43,202135.2910330362,66.0685,66.1184,66.0186,66.0518,202135.291
2019-06-28 15:25:00,79.43,79.44,79.32,79.35,167039.3287886733,66.0518,66.0602,65.9604,65.9853,167039.3288
2019-06-28 15:30:00,79.35,79.35,79.25,79.27,235086.5233350813,65.9853,65.9853,65.9022,65.9188,235086.5233
2019-06-28 15:35:00,79.28,79.28,79.12,79.26,295253.2773990561,65.9271,65.9271,65.7941,65.9105,295253.2774
2019-06-28 15:40:00,79.26,79.41,79.25,79.33,269270.0576822234,65.9105,66.0352,65.9022,65.9687,269270.0577
2019-06-28 15:45:00,79.33,79.47,79.32,79.36,380159.41269008914,65.9687,66.0851,65.9604,65.9936,380159.4127
2019-06-28 15:50:00,79.36,80.03,79.35,79.92,1239264.8138437336,65.9936,66.5508,65.9853,66.4593,1239264.8138
2019-06-28 15:55:00,79.93,80.53,79.66,79.96,3059713.6864184584,66.4676,66.9666,66.2431,66.4926,3059713.6864
2019-07-01 09:30:00,80.41,80.51,80.1,80.31,281307.8133193498,66.8668,66.9499,66.609,66.7836,281307.8133
2019-07-01 09:35:00,80.29,80.43,80.18,80.28,78872.57472469848,66.767,66.8834,66.6755,66.7587,78872.5747
2019-07-01 09:40:00,80.27,80.38,80.17,80.35,208742.5275301521,66.7504,66.8418,66.6672,66.8169,208742.5275
2019-07-01 09:45:00,80.34,80.38,80.22,80.27,98951.2323020451,66.8086,66.8418,66.7088,66.7504,98951.2323
2019-07-01 09:50:00,80.27,80.28,80.11,80.28,69492.39643418982,66.7504,66.7587,66.6173,66.7587,69492.3964
2019-07-01 09:55:00,80.28,80.34,80.2,80.33,78137.3885684321,66.7587,66.8086,66.6922,66.8003,78137.3886
2019-07-01 10:00:00,80.34,80.38,80.22,80.28,90511.798636602,66.8086,66.8418,66.7088,66.7587,90511.7986
2019-07-01 10:05:00,80.28,80.33,80.17,80.17,86762.45411641321,66.7587,66.8003,66.6672,66.6672,86762.4541
2019-07-01 10:10:00,80.15,80.18,80.09,80.11,81875.19664394337,66.6506,66.6755,66.6007,66.6173,81875.1966
2019-07-01 10:15:00,80.11,80.15,79.98,80.11,89558.46879916098,66.6173,66.6506,66.5092,66.6173,89558.4688
2019-07-01 10:20:00,80.11,80.37,80.11,80.21,85533.29837441006,66.6173,66.8335,66.6173,66.7005,85533.2984
2019-07-01 10:25:00,80.21,80.28,80.19,80.28,48522.28631358154,66.7005,66.7587,66.6838,66.7587,48522.2863
2019-07-01 10:30:00,80.28,80.35,80.27,80.29,111538.54221289985,66.7587,66.8169,66.7504,66.767,111538.5422
2019-07-01 10:35:00,80.29,80.39,80.29,80.36,133533.29837441008,66.767,66.8502,66.767,66.8252,133533.2984
2019-07-01 10:40:00,80.37,80.48,80.32,80.42,136479.2868379654,66.8335,66.925,66.7919,66.8751,136479.2868
2019-07-01 10:45:00,80.41,80.5,80.38,80.43,81534.34714210802,66.8668,66.9416,66.8418,66.8834,81534.3471
2019-07-01 10:50:00,80.42,80.49,80.37,80.39,74426.84845306765,66.8751,66.9333,66.8335,66.8502,74426.8485
2019-07-01 10:55:00,80.4,80.48,80.39,80.44,111971.68327215522,66.8585,66.925,66.8502,66.8917,111971.6833
2019-07-01 11:00:00,80.45,80.54,80.36,80.36,223474.56738332452,66.9001,66.9749,66.8252,66.8252,223474.5674
2019-07-01 11:05:00,80.36,80.57,80.36,80.54,135946.51284740432,66.8252,66.9998,66.8252,66.9749,135946.5128
2019-07-01 11:10:00,80.54,80.54,80.4,80.46,195155.7420031463,66.9749,66.9749,66.8585,66.9084,195155.742
2019-07-01 11:15:00,80.47,80.52,80.43,80.48,111482.95752490824,66.9167,66.9583,66.8834,66.925,111482.9575
2019-07-01 11:20:00,80.48,80.52,80.45,80.5,83308.86208704772,66.925,66.9583,66.9001,66.9416,83308.8621
2019-07-01 11:25:00,80.5,80.56,80.43,80.44,94948.08599895124,66.9416,66.9915,66.8834,66.8917,94948.086
2019-07-01 11:30:00,80.44,80.62,80.41,80.54,74689.04037755638,66.8917,67.0414,66.8668,66.9749,74689.0404
2019-07-01 11:35:00,80.54,80.67,80.53,80.64,61915.04981646565,66.9749,67.083,66.9666,67.058,61915.0498
2019-07-01 11:40:00,80.64,80.64,80.51,80.52,46647.089669638175,67.058,67.058,66.9499,66.9583,46647.0897
2019-07-01 11:45:00,80.52,80.53,80.44,80.48,66587.30991085475,66.9583,66.9666,66.8917,66.925,66587.3099
2019-07-01 11:50:00,80.48,80.53,80.47,80.49,51336.13004719455,66.925,66.9666,66.9167,66.9333,51336.13
2019-07-01 11:55:00,80.5,80.51,80.46,80.48,48970.11012060828,66.9416,66.9499,66.9084,66.925,48970.1101
2019-07-01 12:00:00,80.48,80.56,80.45,80.56,41497.6402726796,66.925,66.9915,66.9001,66.9915,41497.6403
2019-07-01 12:05:00,80.57,80.63,80.53,80.59,45148.40062926062,66.9998,67.0497,66.9666,67.0165,45148.4006
2019-07-01 12:10:00,80.59,80.73,80.58,80.72,127596.22443628736,67.0165,67.1329,67.0082,67.1246,127596.2244
2019-07-01 12:15:00,80.73,80.74,80.66,80.69,63192.44887257473,67.1329,67.1412,67.0747,67.0996,63192.4489
2019-07-01 12:20:00,80.69,80.69,80.55,80.57,161286.83796539067,67.0996,67.0996,66.9832,66.9998,161286.838
2019-07-01 12:25:00,80.56,80.59,80.51,80.56,63141.05925537494,66.9915,67.0165,66.9499,66.9915,63141.0593
2019-07-01 12:30:00,80.57,80.61,80.55,80.59,72564.23702149974,66.9998,67.0331,66.9832,67.0165,72564.237
2019-07-01 12:35:00,80.59,80.63,80.57,80.63,41845.83114840063,67.0165,67.0497,66.9998,67.0497,41845.8311
2019-07-01 12:40:00,80.62,80.66,80.6,80.63,46973.25642370215,67.0414,67.0747,67.0248,67.0497,46973.2564
2019-07-01 12:45:00,80.63,80.66,80.61,80.64,57388.568432092296,67.0497,67.0747,67.0331,67.058,57388.5684
2019-07-01 12:50:00,80.65,80.71,80.64,80.69,41858.416360776086,67.0664,67.1163,67.058,67.0996,41858.4164
2019-07-01 12:55:00,80.69,80.69,80.62,80.69,54858.94074462506,67.0996,67.0996,67.0414,67.0996,54858.9407
2019-07-01 13:00:00,80.69,80.71,80.66,80.69,43928.683796539066,67.0996,67.1163,67.0747,67.0996,43928.6838
2019-07-01 13:05:00,80.69,80.74,80.69,80.73,135888.8306240168,67.0996,67.1412,67.0996,67.1329,135888.8306
2019-07-01 13:10:00,80.74,80.81,80.63,80.75,97068.69428421604,67.1412,67.1994,67.0497,67.1495,97068.6943
2019-07-01 13:15:00,80.76,80.82,80.73,80.82,44111.16937598322,67.1578,67.2077,67.1329,67.2077,44111.1694
2019-07-01 13:20:00,80.81,80.91,80.8,80.88,53177.76612480336,67.1994,67.2826,67.1911,67.2576,53177.7661
2019-07-01 13:25:00,80.88,80.98,80.87,80.96,58074.4625065548,67.2576,67.3408,67.2493,67.3242,58074.4625
2019-07-01 13:30:00,80.96,80.96,80.82,80.89,67799.68536969062,67.3242,67.3242,67.2077,67.2659,67799.6854
2019-07-01 13:35:00,80.9,80.93,80.86,80.86,41240.69218668065,67.2743,67.2992,67.241,67.241,41240.6922
2019-07-01 13:40:00,80.87,80.93,80.86,80.93,155490.29889879393,67.2493,67.2992,67.241,67.2992,155490.2989
2019-07-01 13:45:00,80.94,80.96,80.89,80.89,56007.34137388568,67.3075,67.3242,67.2659,67.2659,56007.3414
2019-07-01 13:50:00,80.89,80.92,80.84,80.87,40575.77346617724,67.2659,67.2909,67.2244,67.2493,40575.7735
2019-07-01 13:55:00,80.87,80.89,80.83,80.89,38511.79863660199,67.2493,67.2659,67.216,67.2659,38511.7986
2019-07-01 14:00:00,80.88,80.89,80.79,80.81,64591.50498164657,67.2576,67.2659,67.1828,67.1994,64591.505
2019-07-01 14:05:00,80.81,80.81,80.67,80.7,56545.35920293655,67.1994,67.1994,67.083,67.1079,56545.3592
2019-07-01 14:10:00,80.71,80.77,80.69,80.7,116058.73099108548,67.1163,67.1662,67.0996,67.1079,116058.731
2019-07-01 14:15:00,80.7,80.73,80.68,80.7,87197.6927110645,67.1079,67.1329,67.0913,67.1079,87197.6927
2019-07-01 14:20:00,80.7,80.74,80.62,80.65,42242.26533822758,67.1079,67.1412,67.0414,67.0664,42242.2653
2019-07-01 14:25:00,80.65,80.69,80.62,80.68,49726.27163083377,67.0664,67.0996,67.0414,67.0913,49726.2716
2019-07-01 14:30:00,80.68,80.69,80.57,80.65,78253.80178290508,67.0913,67.0996,66.9998,67.0664,78253.8018
2019-07-01 14:35:00,80.63,80.64,80.54,80.54,76458.31148400629,67.0497,67.058,66.9749,66.9749,76458.3115
2019-07-01 14:40:00,80.54,80.58,80.5,80.57,42018.87781856319,66.9749,67.0082,66.9416,66.9998,42018.8778
2019-07-01 14:45:00,80.57,80.61,80.55,80.6,46916.62296801258,66.9998,67.0331,66.9832,67.0248,46916.623
2019-07-01 14:50:00,80.59,80.6,80.55,80.57,39254.32616675407,67.0165,67.0248,66.9832,66.9998,39254.3262
2019-07-01 14:55:00,80.57,80.57,80.48,80.49,46342.94703723126,66.9998,66.9998,66.925,66.9333,46342.947
2019-07-01 15:00:00,80.49,80.65,80.48,80.65,81764.02726796015,66.9333,67.0664,66.925,67.0664,81764.0273
2019-07-01 15:05:00,80.65,80.66,80.6,80.65,48640.797063450445,67.0664,67.0747,67.0248,67.0664,48640.7971
2019-07-01 15:10:00,80.65,80.75,80.63,80.71,99688.5159937074,67.0664,67.1495,67.0497,67.1163,99688.516
2019-07-01 15:15:00,80.71,80.73,80.64,80.66,70896.69638175145,67.1163,67.1329,67.058,67.0747,70896.6964
2019-07-01 15:20:00,80.66,80.68,80.62,80.63,99049.81646565284,67.0747,67.0913,67.0414,67.0497,99049.8165
2019-07-01 15:25:00,80.63,80.72,80.63,80.66,109750.39328788672,67.0497,67.1246,67.0497,67.0747,109750.3933
2019-07-01 15:30:00,80.66,80.77,80.66,80.73,82122.70582066072,67.0747,67.1662,67.0747,67.1329,82122.7058
2019-07-01 15:35:00,80.73,80.8,80.71,80.76,87874.1478762454,67.1329,67.1911,67.1163,67.1578,87874.1479
2019-07-01 15:40:00,80.76,80.82,80.75,80.81,186685.8940744625,67.1578,67.2077,67.1495,67.1994,186685.8941
2019-07-01 15:45:00,80.81,80.89,80.77,80.89,134625.06554798112,67.1994,67.2659,67.1662,67.2659,134625.0655
2019-07-01 15:50:00,80.89,80.97,80.87,80.89,217472.46984792867,67.2659,67.3325,67.2493,67.2659,217472.4698
2019-07-01 15:55:00,80.9,80.92,80.68,80.8,512179.3392763503,67.2743,67.2909,67.0913,67.1911,512179.3393
2019-07-02 09:30:00,80.53,80.69,80.2,80.3,547128.4740429994,66.9666,67.0996,66.6922,66.7753,547128.474
2019-07-02 09:35:00,80.3,80.76,80.18,80.76,86851.59937073938,66.7753,67.1578,66.6755,67.1578,86851.5994
2019-07-02 09:40:00,80.79,80.86,80.66,80.82,112072.3649711589,67.1828,67.241,67.0747,67.2077,112072.365
2019-07-02 09:45:00,80.85,80.88,80.72,80.81,124735.18615626638,67.2327,67.2576,67.1246,67.1994,124735.1862
2019-07-02 09:50:00,80.81,80.88,80.74,80.81,152830.6240167803,67.1994,67.2576,67.1412,67.1994,152830.624
2019-07-02 09:55:00,80.82,80.98,80.8,80.83,208599.8951232302,67.2077,67.3408,67.1911,67.216,208599.8951
2019-07-02 10:00:00,80.83,81.01,80.82,80.95,64869.42842160461,67.216,67.3657,67.2077,67.3158,64869.4284
2019-07-02 10:05:00,80.96,81.06,80.92,81.04,96185.631882538,67.3242,67.4073,67.2909,67.3907,96185.6319
2019-07-02 10:10:00,81.05,81.1,80.98,81.03,139605.66334556896,67.399,67.4406,67.3408,67.3824,139605.6633
2019-07-02 10:15:00,81.03,81.05,81.0,81.02,83705.29627687468,67.3824,67.399,67.3574,67.374,83705.2963
2019-07-02 10:20:00,81.02,81.05,80.97,80.98,123273.20398531725,67.374,67.399,67.3325,67.3408,123273.204
2019-07-02 10:25:00,80.98,81.12,80.97,81.12,104133.19349764028,67.3408,67.4572,67.3325,67.4572,104133.1935
2019-07-02 10:30:00,81.12,81.19,81.06,81.18,87643.41898269534,67.4572,67.5154,67.4073,67.5071,87643.419
2019-07-02 10:35:00,81.18,81.33,81.15,81.32,66552.70057682223,67.5071,67.6318,67.4822,67.6235,66552.7006
2019-07-02 10:40:00,81.33,81.4,81.28,81.38,82633.45568956477,67.6318,67.69,67.5903,67.6734,82633.4557
2019-07-02 10:45:00,81.37,81.4,81.27,81.35,77819.61195595175,67.6651,67.69,67.5819,67.6485,77819.612
2019-07-02 10:50:00,81.34,81.42,81.31,81.33,68796.01468274777,67.6402,67.7067,67.6152,67.6318,68796.0147
2019-07-02 10:55:00,81.33,81.33,81.24,81.27,49562.663869952805,67.6318,67.6318,67.557,67.5819,49562.6639
2019-07-02 11:00:00,81.27,81.27,81.13,81.22,89605.66334556896,67.5819,67.5819,67.4655,67.5404,89605.6633
2019-07-02 11:05:00,81.21,81.29,81.19,81.23,92699.52805453591,67.532,67.5986,67.5154,67.5487,92699.5281
2019-07-02 11:10:00,81.23,81.25,81.17,81.24,62935.50078657577,67.5487,67.5653,67.4988,67.557,62935.5008
2019-07-02 11:15:00,81.24,81.25,81.16,81.18,56810.69743051914,67.557,67.5653,67.4905,67.5071,56810.6974
2019-07-02 11:20:00,81.18,81.25,81.16,81.21,45086.52333508128,67.5071,67.5653,67.4905,67.532,45086.5233
2019-07-02 11:25:00,81.2,81.2,81.06,81.07,74878.8673308862,67.5237,67.5237,67.4073,67.4156,74878.8673
2019-07-02 11:30:00,81.08,81.1,81.02,81.03,73951.75668589407,67.4239,67.4406,67.374,67.3824,73951.7567
2019-07-02 11:35:00,81.03,81.04,80.89,80.91,136944.93969585738,67.3824,67.3907,67.2659,67.2826,136944.9397
2019-07-02 11:40:00,80.9,80.92,80.83,80.85,124061.87729417934,67.2743,67.2909,67.216,67.2327,124061.8773
2019-07-02 11:45:00,80.85,81.0,80.82,80.9,73050.8652333508,67.2327,67.3574,67.2077,67.2743,73050.8652
2019-07-02 11:50:00,80.9,80.96,80.89,80.95,38374.4100681699,67.2743,67.3242,67.2659,67.3158,38374.4101
2019-07-02 11:55:00,80.94,81.04,80.91,80.96,38062.9260618773,67.3075,67.3907,67.2826,67.3242,38062.9261
2019-07-02 12:00:00,80.96,80.98,80.89,80.95,47223.91190351337,67.3242,67.3408,67.2659,67.3158,47223.9119
2019-07-02 12:05:00,80.94,81.02,80.94,80.96,42353.4347142108,67.3075,67.374,67.3075,67.3242,42353.4347
2019-07-02 12:10:00,80.96,80.97,80.9,80.96,94459.36025170425,67.3242,67.3325,67.2743,67.3242,94459.3603
2019-07-02 12:15:00,80.97,80.99,80.92,80.99,106127.9496591505,67.3325,67.3491,67.2909,67.3491,106127.9497
2019-07-02 12:20:00,80.98,80.98,80.89,80.91,125854.22128998429,67.3408,67.3408,67.2659,67.2826,125854.2213
2019-07-02 12:25:00,80.91,80.92,80.8,80.8,104008.39014158364,67.2826,67.2909,67.1911,67.1911,104008.3901
2019-07-02 12:30:00,80.81,80.84,80.7,80.71,89739.90561090718,67.1994,67.2244,67.1079,67.1163,89739.9056
2019-07-02 12:35:00,80.7,80.84,80.7,80.82,84289.45988463555,67.1079,67.2244,67.1079,67.2077,84289.4599
2019-07-02 12:40:00,80.83,80.83,80.75,80.78,92890.40377556373,67.216,67.216,67.1495,67.1745,92890.4038
2019-07-02 12:45:00,80.78,80.96,80.78,80.95,64758.2590456214,67.1745,67.3242,67.1745,67.3158,64758.259
2019-07-02 12:50:00,80.95,81.0,80.91,81.0,152386.99528054535,67.3158,67.3574,67.2826,67.3574,152386.9953
2019-07-02 12:55:00,81.0,81.08,80.96,80.96,74416.3607760881,67.3574,67.4239,67.3242,67.3242,74416.3608
2019-07-02 13:00:00,80.96,80.96,80.88,80.9,41035.13371788149,67.3242,67.3242,67.2576,67.2743,41035.1337
2019-07-02 13:05:00,80.9,80.98,80.89,80.96,103695.85736759308,67.2743,67.3408,67.2659,67.3242,103695.8574
2019-07-02 13:10:00,80.96,80.98,80.93,80.95,58769.7954902989,67.3242,67.3408,67.2992,67.3158,58769.7955
2019-07-02 13:15:00,80.95,80.97,80.91,80.96,58181.4368117462,67.3158,67.3325,67.2826,67.3242,58181.4368
2019-07-02 13:20:00,80.96,81.03,80.92,81.01,58990.03670686943,67.3242,67.3824,67.2909,67.3657,58990.0367
2019-07-02 13:25:00,81.01,81.01,80.93,81.0,131280.54535920295,67.3657,67.3657,67.2992,67.3574,131280.5454
2019-07-02 13:30:00,81.0,81.09,80.98,81.03,53314.10592553749,67.3574,67.4323,67.3408,67.3824,53314.1059
2019-07-02 13:35:00,81.03,81.06,80.98,81.04,83567.90770844258,67.3824,67.4073,67.3408,67.3907,83567.9077
2019-07-02 13:40:00,81.04,81.11,81.04,81.1,67381.22705820661,67.3907,67.4489,67.3907,67.4406,67381.2271
2019-07-02 13:45:00,81.11,81.14,81.08,81.14,136797.06345044574,67.4489,67.4738,67.4239,67.4738,136797.0635
2019-07-02 13:50:00,81.15,81.24,81.13,81.2,88581.01730466702,67.4822,67.557,67.4655,67.5237,88581.0173
2019-07-02 13:55:00,81.21,81.22,81.15,81.19,41312.00839014159,67.532,67.5404,67.4822,67.5154,41312.0084
2019-07-02 14:00:00,81.2,81.2,81.1,81.15,42396.43418982696,67.5237,67.5237,67.4406,67.4822,42396.4342
2019-07-02 14:05:00,81.14,81.17,81.11,81.16,45495.54273728369,67.4738,67.4988,67.4489,67.4905,45495.5427
2019-07-02 14:10:00,81.15,81.15,81.1,81.11,92474.0429994756,67.4822,67.4822,67.4406,67.4489,92474.043
2019-07-02 14:15:00,81.12,81.15,81.04,81.06,31587.834294703724,67.4572,67.4822,67.3907,67.4073,31587.8343
2019-07-02 14:20:00,81.06,81.1,80.99,81.1,38533.82275825905,67.4073,67.4406,67.3491,67.4406,38533.8228
2019-07-02 14:25:00,81.1,81.15,81.09,81.09,41389.61719979025,67.4406,67.4822,67.4323,67.4323,41389.6172
2019-07-02 14:30:00,81.1,81.11,81.07,81.08,128961.71997902464,67.4406,67.4489,67.4156,67.4239,128961.72
2019-07-02 14:35:00,81.09,81.14,81.05,81.1,62222.33875196644,67.4323,67.4738,67.399,67.4406,62222.3388
2019-07-02 14:40:00,81.1,81.16,81.1,81.16,44738.33245936025,67.4406,67.4905,67.4406,67.4905,44738.3325
2019-07-02 14:45:00,81.15,81.16,81.09,81.1,73553.22496067121,67.4822,67.4905,67.4323,67.4406,73553.225
2019-07-02 14:50:00,81.1,81.12,81.05,81.1,64382.80020975354,67.4406,67.4572,67.399,67.4406,64382.8002
2019-07-02 14:55:00,81.1,81.14,81.09,81.09,41101.20608285265,67.4406,67.4738,67.4323,67.4323,41101.2061
2019-07-02 15:00:00,81.09,81.18,81.09,81.15,128819.08757210278,67.4323,67.5071,67.4323,67.4822,128819.0876
2019-07-02 15:05:00,81.15,81.18,81.1,81.16,51216.57052962769,67.4822,67.5071,67.4406,67.4905,51216.5705
2019-07-02 15:10:00,81.17,81.18,81.0,81.06,138154.16885159936,67.4988,67.5071,67.3574,67.4073,138154.1689
2019-07-02 15:15:00,81.06,81.16,81.05,81.13,59404.299947561616,67.4073,67.4905,67.399,67.4655,59404.2999
2019-07-02 15:20:00,81.14,81.18,81.12,81.15,61320.39853172522,67.4738,67.5071,67.4572,67.4822,61320.3985
2019-07-02 15:25:00,81.15,81.22,81.15,81.18,67529.10330361825,67.4822,67.5404,67.4822,67.5071,67529.1033
2019-07-02 15:30:00,81.19,81.24,81.15,81.23,99285.7891976927,67.5154,67.557,67.4822,67.5487,99285.7892
2019-07-02 15:35:00,81.22,81.35,81.22,81.32,103757.73466177244,67.5404,67.6485,67.5404,67.6235,103757.7347
2019-07-02 15:40:00,81.31,81.32,81.23,81.26,76134.24226533822,67.6152,67.6235,67.5487,67.5736,76134.2423
2019-07-02 15:45:00,81.25,81.3,81.23,81.28,125832.1971683272,67.5653,67.6069,67.5487,67.5903,125832.1972
2019-07-02 15:50:00,81.27,81.42,81.24,81.42,181649.71158888307,67.5819,67.7067,67.557,67.7067,181649.7116
2019-07-02 15:55:00,81.42,81.53,81.38,81.53,479287.88673308864,67.7067,67.7981,67.6734,67.7981,479287.8867
2019-07-03 09:30:00,82.06,82.47,81.99,82.35,267133.71788148925,68.2389,68.5798,68.1807,68.48,267133.7179
2019-07-03 09:35:00,82.34,82.8,82.33,82.65,343967.4882013634,68.4717,68.8542,68.4634,68.7295,343967.4882
2019-07-03 09:40:00,82.66,82.66,82.37,82.57,127912.95228106974,68.7378,68.7378,68.4967,68.663,127912.9523
2019-07-03 09:45:00,82.57,82.62,82.28,82.29,113394.86103828004,68.663,68.7046,68.4218,68.4301,113394.861
2019-07-03 09:50:00,82.29,82.4,82.18,82.34,128046.14577871002,68.4301,68.5216,68.3387,68.4717,128046.1458
2019-07-03 09:55:00,82.34,82.36,82.19,82.25,90627.16308337705,68.4717,68.4884,68.347,68.3969,90627.1631
2019-07-03 10:00:00,82.25,82.38,82.12,82.31,110620.87047718932,68.3969,68.505,68.2888,68.4468,110620.8705
2019-07-03 10:05:00,82.3,82.36,82.23,82.32,72856.84320922916,68.4385,68.4884,68.3803,68.4551,72856.8432
2019-07-03 10:10:00,82.33,82.33,82.14,82.15,87007.86575773466,68.4634,68.4634,68.3054,68.3137,87007.8658
2019-07-03 10:15:00,82.14,82.26,82.11,82.26,134359.72732039852,68.3054,68.4052,68.2805,68.4052,134359.7273
2019-07-03 10:20:00,82.26,82.33,82.19,82.3,220374.4100681699,68.4052,68.4634,68.347,68.4385,220374.4101
2019-07-03 10:25:00,82.29,82.44,82.27,82.42,153395.90980597798,68.4301,68.5549,68.4135,68.5382,153395.9098
2019-07-03 10:30:00,82.42,82.5,82.38,82.4,124749.86890403776,68.5382,68.6048,68.505,68.5216,124749.8689
2019-07-03 10:35:00,82.41,82.52,82.33,82.41,82439.43366544311,68.5299,68.6214,68.4634,68.5299,82439.4337
2019-07-03 10:40:00,82.41,82.41,82.3,82.39,80082.85264813843,68.5299,68.5299,68.4385,68.5133,80082.8526
2019-07-03 10:45:00,82.39,82.39,82.2,82.25,106697.43051914,68.5133,68.5133,68.3553,68.3969,106697.4305
2019-07-03 10:50:00,82.25,82.34,82.21,82.34,66493.96958573676,68.3969,68.4717,68.3636,68.4717,66493.9696
2019-07-03 10:55:00,82.34,82.44,82.33,82.42,81347.66649187205,68.4717,68.5549,68.4634,68.5382,81347.6665
2019-07-03 11:00:00,82.42,82.45,82.36,82.37,81565.81017304667,68.5382,68.5632,68.4884,68.4967,81565.8102
2019-07-03 11:05:00,82.36,82.5,82.33,82.43,60841.11169375984,68.4884,68.6048,68.4634,68.5466,60841.1117
2019-07-03 11:10:00,82.43,82.46,82.38,82.4,62734.13738856843,68.5466,68.5715,68.505,68.5216,62734.1374
2019-07-03 11:15:00,82.4,82.41,82.24,82.25,95810.17304667016,68.5216,68.5299,68.3886,68.3969,95810.173
2019-07-03 11:20:00,82.25,82.33,82.21,82.33,70865.23335081279,68.3969,68.4634,68.3636,68.4634,70865.2334
2019-07-03 11:25:00,82.33,82.4,82.28,82.4,65713.68641845831,68.4634,68.5216,68.4218,68.5216,65713.6864
2019-07-03 11:30:00,82.4,82.53,82.39,82.48,97069.743051914,68.5216,68.6297,68.5133,68.5881,97069.7431
2019-07-03 11:35:00,82.47,82.48,82.41,82.45,84217.09491347667,68.5798,68.5881,68.5299,68.5632,84217.0949
2019-07-03 11:40:00,82.45,82.53,82.43,82.53,83772.41740954379,68.5632,68.6297,68.5466,68.6297,83772.4174
2019-07-03 11:45:00,82.53,82.59,82.49,82.57,74820.13633980074,68.6297,68.6796,68.5965,68.663,74820.1363
2019-07-03 11:50:00,82.58,82.61,82.53,82.61,80520.18877818563,68.6713,68.6962,68.6297,68.6962,80520.1888
2019-07-03 11:55:00,82.61,82.64,82.58,82.63,72743.57629785003,68.6962,68.7212,68.6713,68.7129,72743.5763
2019-07-03 12:00:00,82.64,82.69,82.6,82.61,65173.57105401154,68.7212,68.7628,68.6879,68.6962,65173.5711
2019-07-03 12:05:00,82.61,82.67,82.6,82.6,65224.96067121133,68.6962,68.7461,68.6879,68.6879,65224.9607
2019-07-03 12:10:00,82.61,82.72,82.6,82.71,65664.39433665443,68.6962,68.7877,68.6879,68.7794,65664.3943
2019-07-03 12:15:00,82.72,82.82,82.7,82.77,100872.57472469848,68.7877,68.8709,68.7711,68.8293,100872.5747
2019-07-03 12:20:00,82.77,82.82,82.73,82.82,65553.22496067121,68.8293,68.8709,68.796,68.8709,65553.225
2019-07-03 12:25:00,82.82,82.83,82.75,82.8,64905.086523335085,68.8709,68.8792,68.8127,68.8542,64905.0865
2019-07-03 12:30:00,82.8,82.82,82.77,82.8,83669.63817514421,68.8542,68.8709,68.8293,68.8542,83669.6382
2019-07-03 12:35:00,82.81,82.87,82.77,82.82,108421.60461457788,68.8626,68.9125,68.8293,68.8709,108421.6046
2019-07-03 12:40:00,82.82,82.91,82.81,82.89,102353.4347142108,68.8709,68.9457,68.8626,68.9291,102353.4347
2019-07-03 12:45:00,82.9,82.97,82.87,82.94,194877.81856318825,68.9374,68.9956,68.9125,68.9707,194877.8186
2019-07-03 12:50:00,82.95,83.02,82.79,82.79,189255.37493445203,68.979,69.0372,68.8459,68.8459,189255.3749
2019-07-03 12:55:00,82.8,82.94,82.79,82.87,264274.7771368642,68.8542,68.9707,68.8459,68.9125,264274.7771
2019-07-05 09:30:00,82.65,82.7,82.43,82.45,247672.78447823809,68.7295,68.7711,68.5466,68.5632,247672.7845
2019-07-05 09:35:00,82.43,82.53,82.3,82.31,69985.31725222863,68.5466,68.6297,68.4385,68.4468,69985.3173
2019-07-05 09:40:00,82.3,82.33,82.16,82.32,124584.16360776089,68.4385,68.4634,68.322,68.4551,124584.1636
2019-07-05 09:45:00,82.32,82.53,82.3,82.44,116441.53120083902,68.4551,68.6297,68.4385,68.5549,116441.5312
2019-07-05 09:50:00,82.45,82.54,82.44,82.47,110570.52962768749,68.5632,68.638,68.5549,68.5798,110570.5296
2019-07-05 09:55:00,82.47,82.47,82.3,82.46,123702.1499737808,68.5798,68.5798,68.4385,68.5715,123702.15
2019-07-05 10:00:00,82.46,82.58,82.39,82.57,72846.35553224961,68.5715,68.6713,68.5133,68.663,72846.3555
2019-07-05 10:05:00,82.57,82.73,82.57,82.71,73650.76035658101,68.663,68.796,68.663,68.7794,73650.7604
2019-07-05 10:10:00,82.72,82.76,82.64,82.66,77668.58940744626,68.7877,68.821,68.7212,68.7378,77668.5894
2019-07-05 10:15:00,82.64,82.66,82.53,82.57,43684.32092291558,68.7212,68.7378,68.6297,68.663,43684.3209
2019-07-05 10:20:00,82.56,82.61,82.49,82.61,48390.141583639226,68.6547,68.6962,68.5965,68.6962,48390.1416
2019-07-05 10:25:00,82.61,82.64,82.52,82.52,41542.73728369166,68.6962,68.7212,68.6214,68.6214,41542.7373
2019-07-05 10:30:00,82.53,82.59,82.52,82.53,68275.82590456214,68.6297,68.6796,68.6214,68.6297,68275.8259
2019-07-05 10:35:00,82.53,82.57,82.49,82.53,57365.49554273728,68.6297,68.663,68.5965,68.6297,57365.4955
2019-07-05 10:40:00,82.52,82.54,82.33,82.35,98124.80335605664,68.6214,68.638,68.4634,68.48,98124.8034
2019-07-05 10:45:00,82.35,82.35,82.2,82.29,103341.37388568433,68.48,68.48,68.3553,68.4301,103341.3739
2019-07-05 10:50:00,82.29,82.37,82.24,82.34,74927.11064499214,68.4301,68.4967,68.3886,68.4717,74927.1106
2019-07-05 10:55:00,82.34,82.35,82.24,82.34,75710.54011536445,68.4717,68.48,68.3886,68.4717,75710.5401
2019-07-05 11:00:00,82.34,82.38,82.24,82.27,120869.42842160462,68.4717,68.505,68.3886,68.4135,120869.4284
2019-07-05 11:05:00,82.27,82.32,82.26,82.31,32068.16990036707,68.4135,68.4551,68.4052,68.4468,32068.1699
2019-07-05 11:10:00,82.31,82.37,82.24,82.31,81603.56581017305,68.4468,68.4967,68.3886,68.4468,81603.5658
2019-07-05 11:15:00,82.31,82.38,82.3,82.38,36438.38489774515,68.4468,68.505,68.4385,68.505,36438.3849
2019-07-05 11:20:00,82.37,82.38,82.33,82.34,53580.49292081804,68.4967,68.505,68.4634,68.4717,53580.4929
2019-07-05 11:25:00,82.34,82.34,82.26,82.28,79514.42055584688,68.4717,68.4717,68.4052,68.4218,79514.4206
2019-07-05 11:30:00,82.27,82.31,82.21,82.28,82791.81961195596,68.4135,68.4468,68.3636,68.4218,82791.8196
2019-07-05 11:35:00,82.28,82.29,82.11,82.12,92660.7236497116,68.4218,68.4301,68.2805,68.2888,92660.7236
2019-07-05 11:40:00,82.13,82.14,82.07,82.07,76328.26428945988,68.2971,68.3054,68.2472,68.2472,76328.2643
2019-07-05 11:45:00,82.06,82.07,81.94,82.02,138843.2092291557,68.2389,68.2472,68.1391,68.2056,138843.2092
2019-07-05 11:50:00,82.02,82.03,81.96,81.97,61839.5385422129,68.2056,68.2139,68.1557,68.164,61839.5385
2019-07-05 11:55:00,81.97,82.03,81.96,82.0,38255.899318301,68.164,68.2139,68.1557,68.189,38255.8993
2019-07-05 12:00:00,82.0,82.02,81.92,81.94,40584.16360776088,68.189,68.2056,68.1225,68.1391,40584.1636
2019-07-05 12:05:00,81.93,82.05,81.92,82.02,33398.00734137389,68.1308,68.2306,68.1225,68.2056,33398.0073
2019-07-05 12:10:00,82.01,82.04,81.96,81.97,24914.52543261668,68.1973,68.2223,68.1557,68.164,24914.5254
2019-07-05 12:15:00,81.98,82.03,81.92,81.94,38565.2857891977,68.1724,68.2139,68.1225,68.1391,38565.2858
2019-07-05 12:20:00,81.94,81.97,81.87,81.96,48512.84740429995,68.1391,68.164,68.0809,68.1557,48512.8474
2019-07-05 12:25:00,81.96,81.99,81.92,81.93,22870.477189302568,68.1557,68.1807,68.1225,68.1308,22870.4772
2019-07-05 12:30:00,81.93,81.97,81.9,81.92,22311.484006292605,68.1308,68.164,68.1058,68.1225,22311.484
2019-07-05 12:35:00,81.91,82.03,81.91,82.03,32235.97273203985,68.1141,68.2139,68.1141,68.2139,32235.9727
2019-07-05 12:40:00,82.04,82.08,82.02,82.04,43714.73518615626,68.2223,68.2555,68.2056,68.2223,43714.7352
2019-07-05 12:45:00,82.04,82.06,82.01,82.05,29027.792343995807,68.2223,68.2389,68.1973,68.2306,29027.7923
2019-07-05 12:50:00,82.05,82.11,82.01,82.02,28522.286313581542,68.2306,68.2805,68.1973,68.2056,28522.2863
2019-07-05 12:55:00,82.03,82.06,81.99,82.0,35520.71316203461,68.2139,68.2389,68.1807,68.189,35520.7132
2019-07-05 13:00:00,82.01,82.07,81.95,81.99,128155.21761929731,68.1973,68.2472,68.1474,68.1807,128155.2176
2019-07-05 13:05:00,82.0,82.01,81.92,81.92,156711.06449921342,68.189,68.1973,68.1225,68.1225,156711.0645
2019-07-05 13:10:00,81.92,81.96,81.89,81.9,30326.166754063976,68.1225,68.1557,68.0975,68.1058,30326.1668
2019-07-05 13:15:00,81.9,81.95,81.88,81.95,145207.1316203461,68.1058,68.1474,68.0892,68.1474,145207.1316
2019-07-05 13:20:00,81.95,82.0,81.91,82.0,33984.26848453068,68.1474,68.189,68.1141,68.189,33984.2685
2019-07-05 13:25:00,82.0,82.0,81.93,81.95,22576.8222338752,68.189,68.189,68.1308,68.1474,22576.8222
2019-07-05 13:30:00,81.95,81.96,81.9,81.92,136471.9454640797,68.1474,68.1557,68.1058,68.1225,136471.9455
2019-07-05 13:35:00,81.92,81.95,81.89,81.91,32468.799160985844,68.1225,68.1474,68.0975,68.1141,32468.7992
2019-07-05 13:40:00,81.92,81.95,81.92,81.92,33607.76088096487,68.1225,68.1474,68.1225,68.1225,33607.7609
2019-07-05 13:45:00,81.92,81.93,81.83,81.84,40312.53277399056,68.1225,68.1308,68.0476,68.0559,40312.5328
2019-07-05 13:50:00,81.84,81.84,81.73,81.73,42456.213948610384,68.0559,68.0559,67.9645,67.9645,42456.2139
2019-07-05 13:55:00,81.74,81.78,81.7,81.75,55862.61143156791,67.9728,68.006,67.9395,67.9811,55862.6114
2019-07-05 14:00:00,81.75,81.85,81.75,81.82,87950.70791819612,67.9811,68.0643,67.9811,68.0393,87950.7079
2019-07-05 14:05:00,81.82,81.83,81.62,81.64,47038.28002097536,68.0393,68.0476,67.873,67.8896,47038.28
2019-07-05 14:10:00,81.64,81.64,81.59,81.62,40096.48662821185,67.8896,67.8896,67.848,67.873,40096.4866
2019-07-05 14:15:00,81.61,81.62,81.59,81.61,31000.524383848977,67.8647,67.873,67.848,67.8647,31000.5244
2019-07-05 14:20:00,81.61,81.68,81.61,81.68,47717.88148925013,67.8647,67.9229,67.8647,67.9229,47717.8815
2019-07-05 14:25:00,81.69,81.73,81.66,81.73,33666.49187205034,67.9312,67.9645,67.9063,67.9645,33666.4919
2019-07-05 14:30:00,81.73,81.8,81.72,81.76,40711.06449921343,67.9645,68.0227,67.9561,67.9894,40711.0645
2019-07-05 14:35:00,81.76,81.85,81.76,81.83,54691.13791295228,67.9894,68.0643,67.9894,68.0476,54691.1379
2019-07-05 14:40:00,81.82,81.85,81.77,81.81,35613.00471945464,68.0393,68.0643,67.9977,68.031,35613.0047
2019-07-05 14:45:00,81.81,81.88,81.8,81.87,27834.294703723124,68.031,68.0892,68.0227,68.0809,27834.2947
2019-07-05 14:50:00,81.87,81.92,81.86,81.91,34244.36287362349,68.0809,68.1225,68.0726,68.1141,34244.3629
2019-07-05 14:55:00,81.91,81.95,81.88,81.92,31416.88515993708,68.1141,68.1474,68.0892,68.1225,31416.8852
2019-07-05 15:00:00,81.92,81.97,81.89,81.91,44422.65338227583,68.1225,68.164,68.0975,68.1141,44422.6534
2019-07-05 15:05:00,81.9,81.91,81.84,81.85,57206.08285264814,68.1058,68.1141,68.0559,68.0643,57206.0829
2019-07-05 15:10:00,81.86,81.86,81.65,81.72,89016.2558993183,68.0726,68.0726,67.8979,67.9561,89016.2559
2019-07-05 15:15:00,81.73,81.75,81.65,81.67,49459.88463555322,67.9645,67.9811,67.8979,67.9146,49459.8846
2019-07-05 15:20:00,81.67,81.73,81.66,81.72,54175.14420555847,67.9146,67.9645,67.9063,67.9561,54175.1442
2019-07-05 15:25:00,81.72,81.72,81.65,81.71,38954.37860513896,67.9561,67.9561,67.8979,67.9478,38954.3786
2019-07-05 15:30:00,81.71,81.73,81.62,81.64,50861.03828002098,67.9478,67.9645,67.873,67.8896,50861.0383
2019-07-05 15:35:00,81.65,81.69,81.63,81.66,66485.57944415312,67.8979,67.9312,67.8813,67.9063,66485.5794
2019-07-05 15:40:00,81.65,81.67,81.56,81.58,88218.14368117462,67.8979,67.9146,67.8231,67.8397,88218.1437
2019-07-05 15:45:00,81.58,81.67,81.55,81.64,203667.5406397483,67.8397,67.9146,67.8148,67.8896,203667.5406
2019-07-05 15:50:00,81.65,81.66,81.57,81.58,230777.13686418452,67.8979,67.9063,67.8314,67.8397,230777.1369
2019-07-05 15:55:00,81.58,81.73,81.51,81.63,541000.524383849,67.8397,67.9645,67.7815,67.8813,541000.5244
2019-07-08 09:30:00,81.06,81.52,80.86,81.3,450038.80440482433,67.4073,67.7898,67.241,67.6069,450038.8044
2019-07-08 09:35:00,81.31,81.31,81.03,81.1,94880.96486628211,67.6152,67.6152,67.3824,67.4406,94880.9649
2019-07-08 09:40:00,81.1,81.1,80.96,81.0,78350.28841111694,67.4406,67.4406,67.3242,67.3574,78350.2884
2019-07-08 09:45:00,81.0,81.2,80.99,81.1,143081.2794965915,67.3574,67.5237,67.3491,67.4406,143081.2795
2019-07-08 09:50:00,81.1,81.25,81.08,81.22,90092.29155742005,67.4406,67.5653,67.4239,67.5404,90092.2916
2019-07-08 09:55:00,81.23,81.24,81.05,81.11,85882.53801782905,67.5487,67.557,67.399,67.4489,85882.538
2019-07-08 10:00:00,81.1,81.16,80.86,80.87,143043.52385946512,67.4406,67.4905,67.241,67.2493,143043.5239
2019-07-08 10:05:00,80.87,80.88,80.72,80.79,80942.84216046146,67.2493,67.2576,67.1246,67.1828,80942.8422
2019-07-08 10:10:00,80.78,80.88,80.78,80.88,72905.08652333508,67.1745,67.2576,67.1745,67.2576,72905.0865
2019-07-08 10:15:00,80.88,80.97,80.85,80.85,59328.78867330886,67.2576,67.3325,67.2327,67.2327,59328.7887
2019-07-08 10:20:00,80.85,80.87,80.51,80.55,466710.0157315155,67.2327,67.2493,66.9499,66.9832,466710.0157
2019-07-08 10:25:00,80.55,80.63,80.53,80.54,217399.05610907183,66.9832,67.0497,66.9666,66.9749,217399.0561
2019-07-08 10:30:00,80.55,80.59,80.45,80.46,167356.05663345568,66.9832,67.0165,66.9001,66.9084,167356.0566
2019-07-08 10:35:00,80.46,80.65,80.45,80.56,486692.1866806502,66.9084,67.0664,66.9001,66.9915,486692.1867
2019-07-08 10:40:00,80.55,80.58,80.48,80.51,196425.79968536968,66.9832,67.0082,66.925,66.9499,196425.7997
2019-07-08 10:45:00,80.51,80.52,80.42,80.47,90226.53382275824,66.9499,66.9583,66.8751,66.9167,90226.5338
2019-07-08 10:50:00,80.48,80.54,80.34,80.37,116254.85055060303,66.925,66.9749,66.8086,66.8335,116254.8506
2019-07-08 10:55:00,80.37,80.43,80.32,80.42,261058.2066072365,66.8335,66.8834,66.7919,66.8751,261058.2066
2019-07-08 11:00:00,80.42,80.68,80.41,80.65,192791.819611956,66.8751,67.0913,66.8668,67.0664,192791.8196
2019-07-08 11:05:00,80.65,80.69,80.61,80.63,90098.58416360775,67.0664,67.0996,67.0331,67.0497,90098.5842
2019-07-08 11:10:00,80.63,80.69,80.61,80.62,94627.16308337705,67.0497,67.0996,67.0331,67.0414,94627.1631
2019-07-08 11:15:00,80.61,80.65,80.55,80.62,91719.97902464605,67.0331,67.0664,66.9832,67.0414,91719.979
2019-07-08 11:20:00,80.63,80.67,80.57,80.6,97267.96014682748,67.0497,67.083,66.9998,67.0248,97267.9601
2019-07-08 11:25:00,80.6,80.68,80.59,80.63,192316.7278447824,67.0248,67.0913,67.0165,67.0497,192316.7278
2019-07-08 11:30:00,80.63,80.65,80.32,80.33,142555.8468799161,67.0497,67.0664,66.7919,66.8003,142555.8469
2019-07-08 11:35:00,80.33,80.34,80.21,80.22,156372.312532774,66.8003,66.8086,66.7005,66.7088,156372.3125
2019-07-08 11:40:00,80.22,80.22,80.02,80.16,337066.59674882016,66.7088,66.7088,66.5425,66.6589,337066.5967
2019-07-08 11:45:00,80.16,80.26,80.11,80.14,95782.90508652331,66.6589,66.7421,66.6173,66.6423,95782.9051
2019-07-08 11:50:00,80.16,80.26,80.13,80.15,52020.9753539591,66.6589,66.7421,66.6339,66.6506,52020.9754
2019-07-08 11:55:00,80.15,80.2,80.08,80.12,84557.94441531201,66.6506,66.6922,66.5924,66.6256,84557.9444
2019-07-08 12:00:00,80.11,80.22,80.07,80.11,164754.06397482957,66.6173,66.7088,66.5841,66.6173,164754.064
2019-07-08 12:05:00,80.12,80.12,79.92,79.95,195679.0770844258,66.6256,66.6256,66.4593,66.4843,195679.0771
2019-07-08 12:10:00,79.95,79.97,79.87,79.97,130992.13424226534,66.4843,66.5009,66.4177,66.5009,130992.1342
2019-07-08 12:15:00,79.98,80.05,79.94,80.03,60032.5117986366,66.5092,66.5674,66.4759,66.5508,60032.5118
2019-07-08 12:20:00,80.02,80.07,79.98,80.0,72636.60199265863,66.5425,66.5841,66.5092,66.5258,72636.602
2019-07-08 12:25:00,80.0,80.01,79.95,80.0,116683.7965390666,66.5258,66.5342,66.4843,66.5258,116683.7965
2019-07-08 12:30:00,80.0,80.04,79.94,79.94,69830.0996329313,66.5258,66.5591,66.4759,66.4759,69830.0996
2019-07-08 12:35:00,79.93,79.93,79.79,79.81,91645.51651809124,66.4676,66.4676,66.3512,66.3678,91645.5165
2019-07-08 12:40:00,79.81,79.91,79.79,79.87,42395.385422129,66.3678,66.451,66.3512,66.4177,42395.3854
2019-07-08 12:45:00,79.87,79.87,79.8,79.87,178162.55899318302,66.4177,66.4177,66.3595,66.4177,178162.559
2019-07-08 12:50:00,79.86,79.86,79.74,79.76,67375.98321971683,66.4094,66.4094,66.3096,66.3263,67375.9832
2019-07-08 12:55:00,79.76,79.82,79.7,79.73,129958.0492920818,66.3263,66.3762,66.2764,66.3013,129958.0493
2019-07-08 13:00:00,79.73,79.74,79.62,79.72,97272.15521761928,66.3013,66.3096,66.2098,66.293,97272.1552
2019-07-08 13:05:00,79.71,79.75,79.66,79.75,52225.48505506031,66.2847,66.3179,66.2431,66.3179,52225.4851
2019-07-08 13:10:00,79.74,79.75,79.68,79.72,69894.07446250656,66.3096,66.3179,66.2597,66.293,69894.0745
2019-07-08 13:15:00,79.72,79.83,79.71,79.74,81816.46565285789,66.293,66.3845,66.2847,66.3096,81816.4657
2019-07-08 13:20:00,79.74,79.82,79.73,79.75,100805.45359202936,66.3096,66.3762,66.3013,66.3179,100805.4536
2019-07-08 13:25:00,79.75,79.78,79.68,79.7,67924.48872574724,66.3179,66.3429,66.2597,66.2764,67924.4887
2019-07-08 13:30:00,79.7,79.77,79.67,79.77,141414.78762454118,66.2764,66.3346,66.2514,66.3346,141414.7876
2019-07-08 13:35:00,79.77,80.02,79.76,79.98,150680.65023597275,66.3346,66.5425,66.3263,66.5092,150680.6502
2019-07-08 13:40:00,79.99,79.99,79.89,79.93,130771.8930256948,66.5175,66.5175,66.4344,66.4676,130771.893
2019-07-08 13:45:00,79.94,79.97,79.82,79.89,72927.11064499214,66.4759,66.5009,66.3762,66.4344,72927.1106
2019-07-08 13:50:00,79.89,79.97,79.87,79.93,62395.385422129,66.4344,66.5009,66.4177,66.4676,62395.3854
2019-07-08 13:55:00,79.93,80.03,79.92,79.98,43101.20608285265,66.4676,66.5508,66.4593,66.5092,43101.2061
2019-07-08 14:00:00,79.98,80.0,79.95,79.98,46288.4111169376,66.5092,66.5258,66.4843,66.5092,46288.4111
2019-07-08 14:05:00,79.97,79.98,79.89,79.92,64202.4121657053,66.5009,66.5092,66.4344,66.4593,64202.4122
2019-07-08 14:10:00,79.91,79.99,79.91,79.96,61396.95857367593,66.451,66.5175,66.451,66.4926,61396.9586
2019-07-08 14:15:00,79.96,79.99,79.92,79.95,86409.01940220241,66.4926,66.5175,66.4593,66.4843,86409.0194
2019-07-08 14:20:00,79.94,79.96,79.87,79.87,70834.8190875721,66.4759,66.4926,66.4177,66.4177,70834.8191
2019-07-08 14:25:00,79.88,79.9,79.83,79.89,81406.39748295753,66.4261,66.4427,66.3845,66.4344,81406.3975
2019-07-08 14:30:00,79.89,79.96,79.87,79.93,60262.191924488725,66.4344,66.4926,66.4177,66.4676,60262.1919
2019-07-08 14:35:00,79.92,79.92,79.84,79.84,57731.515469323545,66.4593,66.4593,66.3928,66.3928,57731.5155
2019-07-08 14:40:00,79.84,79.95,79.83,79.91,87207.13162034609,66.3928,66.4843,66.3845,66.451,87207.1316
2019-07-08 14:45:00,79.91,80.02,79.88,79.99,109628.73623492396,66.451,66.5425,66.4261,66.5175,109628.7362
2019-07-08 14:50:00,79.99,79.99,79.87,79.88,67687.46722600944,66.5175,66.5175,66.4177,66.4261,67687.4672
2019-07-08 14:55:00,79.87,79.87,79.79,79.87,84249.60671211327,66.4177,66.4177,66.3512,66.4177,84249.6067
2019-07-08 15:00:00,79.87,79.89,79.82,79.84,103202.93654955427,66.4177,66.4344,66.3762,66.3928,103202.9365
2019-07-08 15:05:00,79.84,79.95,79.83,79.94,134462.5065547981,66.3928,66.4843,66.3845,66.4759,134462.5066
2019-07-08 15:10:00,79.93,80.02,79.87,80.0,104076.56004195072,66.4676,66.5425,66.4177,66.5258,104076.56
2019-07-08 15:15:00,80.0,80.02,79.91,79.92,86265.33822758259,66.5258,66.5425,66.451,66.4593,86265.3382
2019-07-08 15:20:00,79.92,80.01,79.88,79.99,141885.6843209229,66.4593,66.5342,66.4261,66.5175,141885.6843
2019-07-08 15:25:00,80.0,80.05,79.91,79.99,86309.3864708967,66.5258,66.5674,66.451,66.5175,86309.3865
2019-07-08 15:30:00,80.0,80.15,79.99,80.15,213756.68589407447,66.5258,66.6506,66.5175,66.6506,213756.6859
2019-07-08 15:35:00,80.14,80.25,80.13,80.23,145235.44834819087,66.6423,66.7337,66.6339,66.7171,145235.4483
2019-07-08 15:40:00,80.23,80.23,80.12,80.13,111418.982695333,66.7171,66.7171,66.6256,66.6339,111418.9827
2019-07-08 15:45:00,80.14,80.19,80.09,80.18,253908.75721027792,66.6423,66.6838,66.6007,66.6755,253908.7572
2019-07-08 15:50:00,80.17,80.2,80.1,80.18,195536.44467750395,66.6672,66.6922,66.609,66.6755,195536.4447
2019-07-08 15:55:00,80.18,80.19,80.09,80.15,435973.7808075511,66.6755,66.6838,66.6007,66.6506,435973.7808
2019-07-09 09:30:00,80.32,80.73,80.18,80.69,283824.85579444154,66.7919,67.1329,66.6755,67.0996,283824.8558
2019-07-09 09:35:00,80.71,80.99,80.7,80.95,161066.59674882013,67.1163,67.3491,67.1079,67.3158,161066.5967
2019-07-09 09:40:00,80.96,80.99,80.61,80.78,110590.4562139486,67.3242,67.3491,67.0331,67.1745,110590.4562
2019-07-09 09:45:00,80.78,80.78,80.54,80.66,132801.25852123756,67.1745,67.1745,66.9749,67.0747,132801.2585
2019-07-09 09:50:00,80.66,80.75,80.56,80.71,87982.17094913477,67.0747,67.1495,66.9915,67.1163,87982.1709
2019-07-09 09:55:00,80.71,80.92,80.69,80.9,85954.90298898795,67.1163,67.2909,67.0996,67.2743,85954.903
2019-07-09 10:00:00,80.9,80.92,80.79,80.85,91406.39748295752,67.2743,67.2909,67.1828,67.2327,91406.3975
2019-07-09 10:05:00,80.86,81.0,80.84,80.96,128253.8017829051,67.241,67.3574,67.2244,67.3242,128253.8018
2019-07-09 10:10:00,80.96,81.14,80.92,81.12,192628.211851075,67.3242,67.4738,67.2909,67.4572,192628.2119
2019-07-09 10:15:00,81.13,81.21,81.07,81.15,145223.91190351336,67.4655,67.532,67.4156,67.4822,145223.9119
2019-07-09 10:20:00,81.15,81.15,80.96,81.04,103688.5159937074,67.4822,67.4822,67.3242,67.3907,103688.516
2019-07-09 10:25:00,81.05,81.11,80.91,81.04,67795.49029889879,67.399,67.4489,67.2826,67.3907,67795.4903
2019-07-09 10:30:00,81.03,81.08,80.97,81.06,72113.26691137913,67.3824,67.4239,67.3325,67.4073,72113.2669
2019-07-09 10:35:00,81.05,81.09,80.98,81.07,106977.45149449396,67.399,67.4323,67.3408,67.4156,106977.4515
2019-07-09 10:40:00,81.08,81.12,81.0,81.0,74804.40482433142,67.4239,67.4572,67.3574,67.3574,74804.4048
2019-07-09 10:45:00,81.0,81.1,80.99,81.03,77945.46407970635,67.3574,67.4406,67.3491,67.3824,77945.4641
2019-07-09 10:50:00,81.02,81.1,80.97,80.99,63499.73780807552,67.374,67.4406,67.3325,67.3491,63499.7378
2019-07-09 10:55:00,80.99,80.99,80.85,80.89,63573.15154693236,67.3491,67.3491,67.2327,67.2659,63573.1515
2019-07-09 11:00:00,80.89,81.05,80.86,81.04,62476.14053487153,67.2659,67.399,67.241,67.3907,62476.1405
2019-07-09 11:05:00,81.04,81.09,80.98,81.0,106294.70372312532,67.3907,67.4323,67.3408,67.3574,106294.7037
2019-07-09 11:10:00,81.0,81.07,80.96,81.0,99546.93235448348,67.3574,67.4156,67.3242,67.3574,99546.9324
2019-07-09 11:15:00,81.0,81.15,80.98,81.1,77266.91137912952,67.3574,67.4822,67.3408,67.4406,77266.9114
2019-07-09 11:20:00,81.1,81.25,81.1,81.2,230563.18825380172,67.4406,67.5653,67.4406,67.5237,230563.1883
2019-07-09 11:25:00,81.19,81.19,81.01,81.01,58730.99108547457,67.5154,67.5154,67.3657,67.3657,58730.9911
2019-07-09 11:30:00,81.02,81.17,81.01,81.12,68053.4871525957,67.374,67.4988,67.3657,67.4572,68053.4872
2019-07-09 11:35:00,81.11,81.12,81.04,81.06,141104.35238594652,67.4489,67.4572,67.3907,67.4073,141104.3524
2019-07-09 11:40:00,81.06,81.07,80.98,80.99,95606.71211326693,67.4073,67.4156,67.3408,67.3491,95606.7121
2019-07-09 11:45:00,80.99,81.07,80.98,81.0,72962.7687467226,67.3491,67.4156,67.3408,67.3574,72962.7687
2019-07-09 11:50:00,81.01,81.1,80.98,81.07,78724.69847928683,67.3657,67.4406,67.3408,67.4156,78724.6985
2019-07-09 11:55:00,81.07,81.21,81.06,81.19,52508.65233350813,67.4156,67.532,67.4073,67.5154,52508.6523
2019-07-09 12:00:00,81.18,81.25,81.12,81.13,54617.72417409544,67.5071,67.5653,67.4572,67.4655,54617.7242
2019-07-09 12:05:00,81.13,81.14,81.01,81.02,36315.67907708442,67.4655,67.4738,67.3657,67.374,36315.6791
2019-07-09 12:10:00,81.03,81.08,81.02,81.03,26374.410068169906,67.3824,67.4239,67.374,67.3824,26374.4101
2019-07-09 12:15:00,81.02,81.07,80.99,81.07,41818.5631882538,67.374,67.4156,67.3491,67.4156,41818.5632
2019-07-09 12:20:00,81.07,81.09,81.03,81.05,41181.96119559518,67.4156,67.4323,67.3824,67.399,41181.9612
2019-07-09 12:25:00,81.05,81.07,81.04,81.05,35545.88358678553,67.399,67.4156,67.3907,67.399,35545.8836
2019-07-09 12:30:00,81.05,81.1,81.04,81.05,39334.03251179864,67.399,67.4406,67.3907,67.399,39334.0325
2019-07-09 12:35:00,81.04,81.1,81.04,81.1,41937.0739381227,67.3907,67.4406,67.3907,67.4406,41937.0739
2019-07-09 12:40:00,81.09,81.1,81.04,81.05,52489.77451494494,67.4323,67.4406,67.3907,67.399,52489.7745
2019-07-09 12:45:00,81.04,81.1,81.04,81.1,35581.541688515994,67.3907,67.4406,67.3907,67.4406,35581.5417
2019-07-09 12:50:00,81.1,81.12,81.04,81.11,221965.39066596748,67.4406,67.4572,67.3907,67.4489,221965.3907
2019-07-09 12:55:00,81.12,81.12,81.03,81.03,37083.37703198742,67.4572,67.4572,67.3824,67.3824,37083.377
2019-07-09 13:00:00,81.03,81.05,80.97,80.97,41603.56581017304,67.3824,67.399,67.3325,67.3325,41603.5658
2019-07-09 13:05:00,80.97,81.04,80.97,81.0,57833.24593602517,67.3325,67.3907,67.3325,67.3574,57833.2459
2019-07-09 13:10:00,81.01,81.09,81.01,81.05,54561.090718405874,67.3657,67.4323,67.3657,67.399,54561.0907
2019-07-09 13:15:00,81.05,81.08,81.04,81.05,28791.81961195595,67.399,67.4239,67.3907,67.399,28791.8196
2019-07-09 13:20:00,81.06,81.06,81.04,81.06,36388.04404824331,67.4073,67.4073,67.3907,67.4073,36388.044
2019-07-09 13:25:00,81.06,81.07,81.04,81.05,32813.84373361301,67.4073,67.4156,67.3907,67.399,32813.8437
2019-07-09 13:30:00,81.05,81.08,81.04,81.06,39377.03198741479,67.399,67.4239,67.3907,67.4073,39377.032
2019-07-09 13:35:00,81.06,81.1,81.05,81.08,89670.68694284216,67.4073,67.4406,67.399,67.4239,89670.6869
2019-07-09 13:40:00,81.09,81.09,81.01,81.04,304853.6969061353,67.4323,67.4323,67.3657,67.3907,304853.6969
2019-07-09 13:45:00,81.05,81.06,81.0,81.0,32463.555322496068,67.399,67.4073,67.3574,67.3574,32463.5553
2019-07-09 13:50:00,81.0,81.02,80.96,80.97,35775.56371263765,67.3574,67.374,67.3242,67.3325,35775.5637
2019-07-09 13:55:00,80.98,80.99,80.89,80.89,40135.291033036185,67.3408,67.3491,67.2659,67.2659,40135.291
2019-07-09 14:00:00,80.89,80.92,80.87,80.89,36351.337178814894,67.2659,67.2909,67.2493,67.2659,36351.3372
2019-07-09 14:05:00,80.89,80.9,80.85,80.86,34162.55899318301,67.2659,67.2743,67.2327,67.241,34162.559
2019-07-09 14:10:00,80.87,80.9,80.86,80.89,22181.4368117462,67.2493,67.2743,67.241,67.2659,22181.4368
2019-07-09 14:15:00,80.9,80.92,80.87,80.91,43120.08390141584,67.2743,67.2909,67.2493,67.2826,43120.0839
2019-07-09 14:20:00,80.91,80.97,80.9,80.97,30379.653906659674,67.2826,67.3325,67.2743,67.3325,30379.6539
2019-07-09 14:25:00,80.96,80.96,80.91,80.93,26698.479286837966,67.3242,67.3242,67.2826,67.2992,26698.4793
2019-07-09 14:30:00,80.93,80.96,80.9,80.93,23762.9785002622,67.2992,67.3242,67.2743,67.2992,23762.9785
2019-07-09 14:35:00,80.94,80.98,80.92,80.95,25934.9764027268,67.3075,67.3408,67.2909,67.3158,25934.9764
2019-07-09 14:40:00,80.95,80.96,80.9,80.92,36250.65547981122,67.3158,67.3242,67.2743,67.2909,36250.6555
2019-07-09 14:45:00,80.93,80.97,80.92,80.95,26620.870477189303,67.2992,67.3325,67.2909,67.3158,26620.8705
2019-07-09 14:50:00,80.95,80.96,80.9,80.92,34031.46303093865,67.3158,67.3242,67.2743,67.2909,34031.463
2019-07-09 14:55:00,80.91,80.95,80.9,80.94,31207.13162034609,67.2826,67.3158,67.2743,67.3075,31207.1316
2019-07-09 15:00:00,80.94,80.96,80.92,80.93,24756.161510225484,67.3075,67.3242,67.2909,67.2992,24756.1615
2019-07-09 15:05:00,80.94,80.94,80.89,80.91,61149.449396958575,67.3075,67.3075,67.2659,67.2826,61149.4494
2019-07-09 15:10:00,80.9,80.91,80.8,80.84,55078.13319349764,67.2743,67.2826,67.1911,67.2244,55078.1332
2019-07-09 15:15:00,80.84,80.87,80.8,80.87,38194.02202412166,67.2244,67.2493,67.1911,67.2493,38194.022
2019-07-09 15:20:00,80.86,80.89,80.85,80.85,45527.00576822234,67.241,67.2659,67.2327,67.2327,45527.0058
2019-07-09 15:25:00,80.85,80.87,80.82,80.87,55026.74357629785,67.2327,67.2493,67.2077,67.2493,55026.7436
2019-07-09 15:30:00,80.86,80.87,80.78,80.83,67742.00314630309,67.241,67.2493,67.1745,67.216,67742.0031
2019-07-09 15:35:00,80.83,80.83,80.79,80.81,72611.43156790771,67.216,67.216,67.1828,67.1994,72611.4316
2019-07-09 15:40:00,80.81,80.84,80.78,80.8,98457.26271630834,67.1994,67.2244,67.1745,67.1911,98457.2627
2019-07-09 15:45:00,80.81,80.94,80.76,80.91,131077.0844257997,67.1994,67.3075,67.1578,67.2826,131077.0844
2019-07-09 15:50:00,80.91,81.06,80.9,81.01,208044.0482433141,67.2826,67.4073,67.2743,67.3657,208044.0482
2019-07-09 15:55:00,81.01,81.06,80.89,80.91,356261.1431567908,67.3657,67.4073,67.2659,67.2826,356261.1432
2019-07-10 09:30:00,80.86,81.07,80.78,80.82,214282.11851074983,67.241,67.4156,67.1745,67.2077,214282.1185
2019-07-10 09:35:00,80.83,80.91,80.68,80.71,91327.73990561091,67.216,67.2826,67.0913,67.1163,91327.7399
2019-07-10 09:40:00,80.71,80.92,80.55,80.9,84714.2108023073,67.1163,67.2909,66.9832,67.2743,84714.2108
2019-07-10 09:45:00,80.9,81.1,80.9,81.02,86293.65495542738,67.2743,67.4406,67.2743,67.374,86293.655
2019-07-10 09:50:00,81.02,81.15,81.0,81.09,77237.54588358679,67.374,67.4822,67.3574,67.4323,77237.5459
2019-07-10 09:55:00,81.1,81.15,81.0,81.01,88524.38384897745,67.4406,67.4822,67.3574,67.3657,88524.3838
2019-07-10 10:00:00,81.02,81.06,80.97,81.0,58039.853172522286,67.374,67.4073,67.3325,67.3574,58039.8532
2019-07-10 10:05:00,80.98,81.14,80.96,81.12,69198.74147876246,67.3408,67.4738,67.3242,67.4572,69198.7415
2019-07-10 10:10:00,81.12,81.12,80.96,81.04,147316.2034609334,67.4572,67.4572,67.3242,67.3907,147316.2035
2019-07-10 10:15:00,81.04,81.04,80.81,80.83,71329.83744100682,67.3907,67.3907,67.1994,67.216,71329.8374
2019-07-10 10:20:00,80.84,80.9,80.82,80.88,225605.66334556896,67.2244,67.2743,67.2077,67.2576,225605.6633
2019-07-10 10:25:00,80.89,80.96,80.74,80.74,134131.09596224438,67.2659,67.3242,67.1412,67.1412,134131.096
2019-07-10 10:30:00,80.74,80.76,80.56,80.57,102606.18772941791,67.1412,67.1578,66.9915,66.9998,102606.1877
2019-07-10 10:35:00,80.57,80.58,80.48,80.55,130575.77346617724,66.9998,67.0082,66.925,66.9832,130575.7735
2019-07-10 10:40:00,80.55,80.57,80.49,80.54,104544.3104352386,66.9832,66.9998,66.9333,66.9749,104544.3104
2019-07-10 10:45:00,80.53,80.69,80.5,80.63,174991.08547456737,66.9666,67.0996,66.9416,67.0497,174991.0855
2019-07-10 10:50:00,80.63,80.64,80.49,80.51,106715.25957000523,67.0497,67.058,66.9333,66.9499,106715.2596
2019-07-10 10:55:00,80.49,80.58,80.44,80.46,82799.16098584163,66.9333,67.0082,66.8917,66.9084,82799.161
2019-07-10 11:00:00,80.46,80.67,80.43,80.67,96217.09491347669,66.9084,67.083,66.8834,67.083,96217.0949
2019-07-10 11:05:00,80.68,80.79,80.67,80.7,112739.3812270582,67.0913,67.1828,67.083,67.1079,112739.3812
2019-07-10 11:10:00,80.7,80.84,80.67,80.83,61821.70949134767,67.1079,67.2244,67.083,67.216,61821.7095
2019-07-10 11:15:00,80.82,80.86,80.77,80.82,50357.629785002624,67.2077,67.241,67.1662,67.2077,50357.6298
2019-07-10 11:20:00,80.82,80.9,80.76,80.82,58621.919244887256,67.2077,67.2743,67.1578,67.2077,58621.9192
2019-07-10 11:25:00,80.82,80.94,80.77,80.86,43876.24541164132,67.2077,67.3075,67.1662,67.241,43876.2454
2019-07-10 11:30:00,80.87,81.0,80.85,80.92,35034.08495018353,67.2493,67.3574,67.2327,67.2909,35034.085
2019-07-10 11:35:00,80.91,80.94,80.85,80.85,31178.814892501312,67.2826,67.3075,67.2327,67.2327,31178.8149
2019-07-10 11:40:00,80.86,80.87,80.79,80.86,24910.330361824857,67.241,67.2493,67.1828,67.241,24910.3304
2019-07-10 11:45:00,80.87,80.95,80.85,80.91,37723.12532773991,67.2493,67.3158,67.2327,67.2826,37723.1253
2019-07-10 11:50:00,80.92,81.05,80.92,81.02,49973.78080755113,67.2909,67.399,67.2909,67.374,49973.7808
2019-07-10 11:55:00,81.02,81.02,80.95,80.97,34730.99108547457,67.374,67.374,67.3158,67.3325,34730.9911
2019-07-10 12:00:00,80.97,80.98,80.91,80.93,33893.0256948086,67.3325,67.3408,67.2826,67.2992,33893.0257
2019-07-10 12:05:00,80.94,80.99,80.93,80.96,25464.079706345045,67.3075,67.3491,67.2992,67.3242,25464.0797
2019-07-10 12:10:00,80.95,80.99,80.93,80.94,38213.9486103828,67.3158,67.3491,67.2992,67.3075,38213.9486
2019-07-10 12:15:00,80.93,81.01,80.93,80.99,25631.882538017828,67.2992,67.3657,67.2992,67.3491,25631.8825
2019-07-10 12:20:00,80.99,80.99,80.87,80.89,30320.9229155742,67.3491,67.3491,67.2493,67.2659,30320.9229
2019-07-10 12:25:00,80.89,80.93,80.86,80.91,31844.78238070268,67.2659,67.2992,67.241,67.2826,31844.7824
2019-07-10 12:30:00,80.92,80.96,80.91,80.93,24585.21237545884,67.2909,67.3242,67.2826,67.2992,24585.2124
2019-07-10 12:35:00,80.94,80.96,80.91,80.95,27406.397482957524,67.3075,67.3242,67.2826,67.3158,27406.3975
2019-07-10 12:40:00,80.95,80.97,80.9,80.97,20549.55427372837,67.3158,67.3325,67.2743,67.3325,20549.5543
2019-07-10 12:45:00,80.97,80.97,80.87,80.92,28618.77294179339,67.3325,67.3325,67.2493,67.2909,28618.7729
2019-07-10 12:50:00,80.92,80.99,80.91,80.97,25090.7184058731,67.2909,67.3491,67.2826,67.3325,25090.7184
2019-07-10 12:55:00,80.98,81.05,80.97,81.03,40155.21761929733,67.3408,67.399,67.3325,67.3824,40155.2176
2019-07-10 13:00:00,81.04,81.05,80.99,81.01,92700.57682223388,67.3907,67.399,67.3491,67.3657,92700.5768
2019-07-10 13:05:00,81.02,81.02,80.93,80.95,21035.13371788149,67.374,67.374,67.2992,67.3158,21035.1337
2019-07-10 13:10:00,80.96,80.98,80.92,80.98,18444.67750393288,67.3242,67.3408,67.2909,67.3408,18444.6775
2019-07-10 13:15:00,80.98,80.98,80.9,80.9,30753.015207131622,67.3408,67.3408,67.2743,67.2743,30753.0152
2019-07-10 13:20:00,80.9,80.95,80.9,80.91,19377.031987414783,67.2743,67.3158,67.2743,67.2826,19377.032
2019-07-10 13:25:00,80.91,80.94,80.89,80.94,26483.48190875721,67.2826,67.3075,67.2659,67.3075,26483.4819
2019-07-10 13:30:00,80.93,80.95,80.9,80.9,31544.834819087573,67.2992,67.3158,67.2743,67.2743,31544.8348
2019-07-10 13:35:00,80.91,80.97,80.9,80.96,28789.722076560043,67.2826,67.3325,67.2743,67.3242,28789.7221
2019-07-10 13:40:00,80.96,81.03,80.95,81.03,24197.16832721552,67.3242,67.3824,67.3158,67.3824,24197.1683
2019-07-10 13:45:00,81.02,81.03,80.95,80.97,20986.890403775564,67.374,67.3824,67.3158,67.3325,20986.8904
2019-07-10 13:50:00,80.96,80.99,80.95,80.96,21107.49868904037,67.3242,67.3491,67.3158,67.3242,21107.4987
2019-07-10 13:55:00,80.96,80.97,80.94,80.97,16187.729417933928,67.3242,67.3325,67.3075,67.3325,16187.7294
2019-07-10 14:00:00,80.97,81.04,80.95,81.01,52306.24016780283,67.3325,67.3907,67.3158,67.3657,52306.2402
2019-07-10 14:05:00,81.01,81.01,80.88,80.91,27924.488725747247,67.3657,67.3657,67.2576,67.2826,27924.4887
2019-07-10 14:10:00,80.91,80.93,80.82,80.84,44498.16465652858,67.2826,67.2992,67.2077,67.2244,44498.1647
2019-07-10 14:15:00,80.83,80.85,80.78,80.8,32818.03880440482,67.216,67.2327,67.1745,67.1911,32818.0388
2019-07-10 14:20:00,80.79,80.81,80.75,80.79,30391.19035133718,67.1828,67.1994,67.1495,67.1828,30391.1904
2019-07-10 14:25:00,80.79,80.84,80.74,80.74,27768.22233875197,67.1828,67.2244,67.1412,67.1412,27768.2223
2019-07-10 14:30:00,80.75,80.83,80.72,80.82,34739.381227058206,67.1495,67.216,67.1246,67.2077,34739.3812
2019-07-10 14:35:00,80.82,80.84,80.77,80.77,33551.1274252753,67.2077,67.2244,67.1662,67.1662,33551.1274
2019-07-10 14:40:00,80.77,80.84,80.76,80.84,26031.46303093865,67.1662,67.2244,67.1578,67.2244,26031.463
2019-07-10 14:45:00,80.83,80.83,80.73,80.76,37017.30466701626,67.216,67.216,67.1329,67.1578,37017.3047
2019-07-10 14:50:00,80.76,80.81,80.74,80.81,38577.87100157315,67.1578,67.1994,67.1412,67.1994,38577.871
2019-07-10 14:55:00,80.8,80.89,80.8,80.88,19608.80964866282,67.1911,67.2659,67.1911,67.2576,19608.8096
2019-07-10 15:00:00,80.88,80.89,80.8,80.8,33119.03513371788,67.2576,67.2659,67.1911,67.1911,33119.0351
2019-07-10 15:05:00,80.8,80.82,80.77,80.8,55656.00419507079,67.1911,67.2077,67.1662,67.1911,55656.0042
2019-07-10 15:10:00,80.79,80.89,80.79,80.83,67781.85631882538,67.1828,67.2659,67.1828,67.216,67781.8563
2019-07-10 15:15:00,80.83,80.87,80.79,80.82,35539.5909805978,67.216,67.2493,67.1828,67.2077,35539.591
2019-07-10 15:20:00,80.82,80.86,80.75,80.78,58806.50235972732,67.2077,67.241,67.1495,67.1745,58806.5024
2019-07-10 15:25:00,80.78,80.88,80.77,80.86,60499.21342422653,67.1745,67.2576,67.1662,67.241,60499.2134
2019-07-10 15:30:00,80.86,80.91,80.84,80.91,35484.00629260619,67.241,67.2826,67.2244,67.2826,35484.0063
2019-07-10 15:35:00,80.91,80.91,80.86,80.89,39128.47404299948,67.2826,67.2826,67.241,67.2659,39128.474
2019-07-10 15:40:00,80.89,80.89,80.85,80.87,48399.58049292082,67.2659,67.2659,67.2327,67.2493,48399.5805
2019-07-10 15:45:00,80.87,80.89,80.85,80.89,71522.81069743053,67.2493,67.2659,67.2327,67.2659,71522.8107
2019-07-10 15:50:00,80.89,80.89,80.82,80.88,81547.98112218143,67.2659,67.2659,67.2077,67.2576,81547.9811
2019-07-10 15:55:00,80.89,80.89,80.79,80.88,195147.35186156267,67.2659,67.2659,67.1828,67.2576,195147.3519
2019-07-11 09:30:00,79.62,79.78,79.41,79.41,495740.9543786051,66.2098,66.3429,66.0352,66.0352,495740.9544
2019-07-11 09:35:00,79.41,79.41,78.55,78.76,421678.02831672784,66.0352,66.0352,65.3201,65.4947,421678.0283
2019-07-11 09:40:00,78.77,79.16,78.73,79.03,196491.87205034084,65.503,65.8273,65.4697,65.7192,196491.8721
2019-07-11 09:45:00,79.02,79.26,78.92,78.95,146910.33036182486,65.7109,65.9105,65.6277,65.6527,146910.3304
2019-07-11 09:50:00,78.94,79.05,78.85,78.93,144438.38489774516,65.6444,65.7358,65.5695,65.6361,144438.3849
2019-07-11 09:55:00,78.93,79.05,78.9,79.05,134772.94179339276,65.6361,65.7358,65.6111,65.7358,134772.9418
2019-07-11 10:00:00,79.05,79.14,79.0,79.08,105985.31725222863,65.7358,65.8107,65.6943,65.7608,105985.3173
2019-07-11 10:05:00,79.07,79.09,78.81,78.89,204710.01573151548,65.7525,65.7691,65.5363,65.6028,204710.0157
2019-07-11 10:10:00,78.89,78.89,78.74,78.74,99029.88987939172,65.6028,65.6028,65.4781,65.4781,99029.8899
2019-07-11 10:15:00,78.74,78.74,78.38,78.4,163739.90561090718,65.4781,65.4781,65.1787,65.1953,163739.9056
2019-07-11 10:20:00,78.4,78.57,78.39,78.51,186736.2349239644,65.1953,65.3367,65.187,65.2868,186736.2349
2019-07-11 10:25:00,78.51,78.53,78.43,78.52,144035.65810173046,65.2868,65.3034,65.2203,65.2951,144035.6581
2019-07-11 10:30:00,78.52,78.67,78.42,78.42,268969.0613529104,65.2951,65.4199,65.212,65.212,268969.0614
2019-07-11 10:35:00,78.43,78.44,78.29,78.35,117094.91347666492,65.2203,65.2286,65.1039,65.1537,117094.9135
2019-07-11 10:40:00,78.35,78.36,78.14,78.14,129495.5427372837,65.1537,65.1621,64.9791,64.9791,129495.5427
2019-07-11 10:45:00,78.14,78.21,78.08,78.12,104329.31305715784,64.9791,65.0373,64.9292,64.9625,104329.3131
2019-07-11 10:50:00,78.12,78.43,78.11,78.43,81223.91190351338,64.9625,65.2203,64.9542,65.2203,81223.9119
2019-07-11 10:55:00,78.43,78.43,78.29,78.33,164594.65128474042,65.2203,65.2203,65.1039,65.1371,164594.6513
2019-07-11 11:00:00,78.33,78.38,78.23,78.27,144242.2653382276,65.1371,65.1787,65.054,65.0872,144242.2653
2019-07-11 11:05:00,78.27,78.37,78.24,78.34,129351.86156266388,65.0872,65.1704,65.0623,65.1454,129351.8616
2019-07-11 11:10:00,78.34,78.41,78.28,78.3,200402.72679601467,65.1454,65.2036,65.0955,65.1122,200402.7268
2019-07-11 11:15:00,78.3,78.42,78.29,78.38,289058.2066072365,65.1122,65.212,65.1039,65.1787,289058.2066
2019-07-11 11:20:00,78.38,78.41,78.28,78.36,166159.41269008914,65.1787,65.2036,65.0955,65.1621,166159.4127
2019-07-11 11:25:00,78.36,78.38,78.29,78.33,128706.8694284216,65.1621,65.1787,65.1039,65.1371,128706.8694
2019-07-11 11:30:00,78.34,78.34,78.08,78.14,1302906.135291033,65.1454,65.1454,64.9292,64.9791,1302906.1353
2019-07-11 11:35:00,78.15,78.2,78.02,78.16,187590.9805977976,64.9874,65.029,64.8793,64.9957,187590.9806
2019-07-11 11:40:00,78.16,78.22,78.06,78.17,164776.08809648664,64.9957,65.0456,64.9126,65.0041,164776.0881
2019-07-11 11:45:00,78.17,78.2,78.1,78.13,63264.81384373362,65.0041,65.029,64.9459,64.9708,63264.8138
2019-07-11 11:50:00,78.12,78.13,78.04,78.08,109016.2558993183,64.9625,64.9708,64.896,64.9292,109016.2559
2019-07-11 11:55:00,78.07,78.08,78.02,78.07,91527.00576822234,64.9209,64.9292,64.8793,64.9209,91527.0058
2019-07-11 12:00:00,78.08,78.08,77.99,77.99,128299.9475616151,64.9292,64.9292,64.8544,64.8544,128299.9476
2019-07-11 12:05:00,78.0,78.07,77.94,77.96,87679.07708442581,64.8627,64.9209,64.8128,64.8294,87679.0771
2019-07-11 12:10:00,77.95,78.02,77.9,77.91,111264.81384373362,64.8211,64.8793,64.7795,64.7879,111264.8138
2019-07-11 12:15:00,77.91,77.91,77.8,77.8,97713.68641845832,64.7879,64.7879,64.6964,64.6964,97713.6864
2019-07-11 12:20:00,77.8,77.82,77.63,77.67,173473.51861562664,64.6964,64.713,64.555,64.5883,173473.5186
2019-07-11 12:25:00,77.67,77.7,77.58,77.68,224654.43104352383,64.5883,64.6132,64.5134,64.5966,224654.431
2019-07-11 12:30:00,77.68,77.82,77.67,77.79,165684.32092291556,64.5966,64.713,64.5883,64.6881,165684.3209
2019-07-11 12:35:00,77.8,77.81,77.56,77.56,191924.48872574724,64.6964,64.7047,64.4968,64.4968,191924.4887
2019-07-11 12:40:00,77.58,77.61,77.52,77.52,154657.57734661773,64.5134,64.5384,64.4635,64.4635,154657.5773
2019-07-11 12:45:00,77.53,77.56,77.42,77.47,193212.37545883583,64.4719,64.4968,64.3804,64.422,193212.3755
2019-07-11 12:50:00,77.47,77.49,77.36,77.37,254891.4525432617,64.422,64.4386,64.3305,64.3388,254891.4525
2019-07-11 12:55:00,77.37,77.48,77.32,77.36,145857.36759307815,64.3388,64.4303,64.2972,64.3305,145857.3676
2019-07-11 13:00:00,77.36,77.41,77.19,77.21,223084.42579968536,64.3305,64.3721,64.1891,64.2058,223084.4258
2019-07-11 13:05:00,77.22,77.23,77.1,77.11,270732.0398531725,64.2141,64.2224,64.1143,64.1226,270732.0399
2019-07-11 13:10:00,77.11,77.19,77.02,77.1,133330.88620870476,64.1226,64.1891,64.0478,64.1143,133330.8862
2019-07-11 13:15:00,77.09,77.12,76.88,76.9,137217.61929732564,64.106,64.1309,63.9313,63.948,137217.6193
2019-07-11 13:20:00,76.9,76.99,76.84,76.93,213846.87991609852,63.948,64.0228,63.8981,63.9729,213846.8799
2019-07-11 13:25:00,76.93,77.01,76.86,76.93,136773.99056109073,63.9729,64.0394,63.9147,63.9729,136773.9906
2019-07-11 13:30:00,76.94,76.96,76.89,76.94,154552.70057682224,63.9812,63.9979,63.9397,63.9812,154552.7006
2019-07-11 13:35:00,76.93,76.94,76.79,76.83,180794.9659150498,63.9729,63.9812,63.8565,63.8898,180794.9659
2019-07-11 13:40:00,76.83,76.86,76.59,76.6,194434.1898269533,63.8898,63.9147,63.6902,63.6985,194434.1898
2019-07-11 13:45:00,76.61,76.7,76.57,76.61,309909.8059779759,63.7068,63.7817,63.6735,63.7068,309909.806
2019-07-11 13:50:00,76.61,76.72,76.57,76.7,195843.7336130048,63.7068,63.7983,63.6735,63.7817,195843.7336
2019-07-11 13:55:00,76.7,76.71,76.57,76.66,457760.8809648663,63.7817,63.79,63.6735,63.7484,457760.881
2019-07-11 14:00:00,76.66,76.67,76.42,76.46,248591.50498164652,63.7484,63.7567,63.5488,63.5821,248591.505
2019-07-11 14:05:00,76.45,76.55,76.31,76.32,450156.26638699527,63.5738,63.6569,63.4573,63.4657,450156.2664
2019-07-11 14:10:00,76.33,76.36,76.2,76.24,307036.18248557945,63.474,63.4989,63.3659,63.3991,307036.1825
2019-07-11 14:15:00,76.25,76.3,76.14,76.2,261957.00052438385,63.4074,63.449,63.316,63.3659,261957.0005
2019-07-11 14:20:00,76.21,76.27,76.07,76.24,252909.2815941269,63.3742,63.4241,63.2578,63.3991,252909.2816
2019-07-11 14:25:00,76.24,76.26,76.13,76.2,246911.3791295228,63.3991,63.4158,63.3077,63.3659,246911.3791
2019-07-11 14:30:00,76.21,76.69,76.2,76.64,318306.24016780284,63.3742,63.7733,63.3659,63.7318,318306.2402
2019-07-11 14:35:00,76.64,76.91,76.62,76.91,286102.7792343996,63.7318,63.9563,63.7151,63.9563,286102.7792
2019-07-11 14:40:00,76.92,77.09,76.85,77.07,730281.0697430519,63.9646,64.106,63.9064,64.0893,730281.0697
2019-07-11 14:45:00,77.08,77.12,76.83,76.84,287090.7184058731,64.0976,64.1309,63.8898,63.8981,287090.7184
2019-07-11 14:50:00,76.83,76.86,76.72,76.75,211929.73256423703,63.8898,63.9147,63.7983,63.8232,211929.7326
2019-07-11 14:55:00,76.76,77.17,76.76,77.02,405379.1295228107,63.8315,64.1725,63.8315,64.0478,405379.1295
2019-07-11 15:00:00,77.03,77.08,76.94,77.08,115361.30047194546,64.0561,64.0976,63.9812,64.0976,115361.3005
2019-07-11 15:05:00,77.08,77.11,76.94,77.04,217588.88306240167,64.0976,64.1226,63.9812,64.0644,217588.8831
2019-07-11 15:10:00,77.04,77.07,76.91,76.94,132759.30781331935,64.0644,64.0893,63.9563,63.9812,132759.3078
2019-07-11 15:15:00,76.93,76.98,76.9,76.92,142250.65547981122,63.9729,64.0145,63.948,63.9646,142250.6555
2019-07-11 15:20:00,76.91,76.92,76.85,76.91,168436.28736234925,63.9563,63.9646,63.9064,63.9563,168436.2874
2019-07-11 15:25:00,76.92,77.05,76.87,77.0,188259.04562139485,63.9646,64.0727,63.923,64.0311,188259.0456
2019-07-11 15:30:00,77.0,77.12,76.96,77.04,457904.5621394861,64.0311,64.1309,63.9979,64.0644,457904.5621
2019-07-11 15:35:00,77.05,77.18,77.02,77.14,243022.54850550604,64.0727,64.1808,64.0478,64.1475,243022.5485
2019-07-11 15:40:00,77.13,77.35,77.11,77.31,395350.8127949659,64.1392,64.3222,64.1226,64.2889,395350.8128
2019-07-11 15:45:00,77.31,77.38,77.17,77.22,313974.8295752491,64.2889,64.3471,64.1725,64.2141,313974.8296
2019-07-11 15:50:00,77.21,77.25,77.12,77.23,480513.8961719979,64.2058,64.239,64.1309,64.2224,480513.8962
2019-07-11 15:55:00,77.23,77.27,77.12,77.22,859527.0057682224,64.2224,64.2556,64.1309,64.2141,859527.0058
2019-07-12 09:30:00,77.09,77.14,76.19,76.23,564644.9921342423,64.106,64.1475,63.3575,63.3908,564644.9921
2019-07-12 09:35:00,76.21,76.28,75.71,75.76,400595.7000524384,63.3742,63.4324,62.9584,63.0,400595.7001
2019-07-12 09:40:00,75.77,75.8,75.44,75.71,600846.3555322497,63.0083,63.0332,62.7339,62.9584,600846.3555
2019-07-12 09:45:00,75.71,76.12,75.62,76.01,373753.5395909806,62.9584,63.2993,62.8836,63.2079,373753.5396
2019-07-12 09:50:00,76.0,76.12,75.77,75.79,256937.5983219717,63.1996,63.2993,63.0083,63.0249,256937.5983
2019-07-12 09:55:00,75.79,75.9,75.7,75.86,172364.9711588883,63.0249,63.1164,62.9501,63.0831,172364.9712
2019-07-12 10:00:00,75.85,75.93,75.67,75.76,192367.0686942842,63.0748,63.1413,62.9251,63.0,192367.0687
2019-07-12 10:05:00,75.76,75.97,75.71,75.87,286747.7713686419,63.0,63.1746,62.9584,63.0914,286747.7714
2019-07-12 10:10:00,75.87,76.01,75.83,75.97,136218.1436811746,63.0914,63.2079,63.0582,63.1746,136218.1437
2019-07-12 10:15:00,75.97,76.18,75.97,76.18,142125.8521237546,63.1746,63.3492,63.1746,63.3492,142125.8521
2019-07-12 10:20:00,76.18,76.18,75.96,76.0,204819.0875721028,63.3492,63.3492,63.1663,63.1996,204819.0876
2019-07-12 10:25:00,76.0,76.09,75.92,76.09,90770.84425799684,63.1996,63.2744,63.133,63.2744,90770.8443
2019-07-12 10:30:00,76.09,76.22,76.07,76.08,240211.8510749869,63.2744,63.3825,63.2578,63.2661,240211.8511
2019-07-12 10:35:00,76.09,76.18,76.0,76.15,136900.89145254326,63.2744,63.3492,63.1996,63.3243,136900.8915
2019-07-12 10:40:00,76.15,76.16,75.92,75.92,108133.19349764028,63.3243,63.3326,63.133,63.133,108133.1935
2019-07-12 10:45:00,75.92,75.99,75.85,75.85,148667.01625589933,63.133,63.1912,63.0748,63.0748,148667.0163
2019-07-12 10:50:00,75.86,75.89,75.67,75.7,153088.6208704772,63.0831,63.1081,62.9251,62.9501,153088.6209
2019-07-12 10:55:00,75.7,75.7,75.52,75.58,226947.03723125329,62.9501,62.9501,62.8004,62.8503,226947.0372
2019-07-12 11:00:00,75.58,75.58,75.41,75.42,413258.5212375459,62.8503,62.8503,62.7089,62.7172,413258.5212
2019-07-12 11:05:00,75.41,75.56,75.29,75.4,313239.6434189827,62.7089,62.8337,62.6091,62.7006,313239.6434
2019-07-12 11:10:00,75.4,75.5,75.38,75.49,132695.3329837441,62.7006,62.7838,62.684,62.7754,132695.333
2019-07-12 11:15:00,75.49,75.72,75.48,75.64,137509.1767173571,62.7754,62.9667,62.7671,62.9002,137509.1767
2019-07-12 11:20:00,75.65,75.66,75.53,75.56,165789.19769271105,62.9085,62.9168,62.8087,62.8337,165789.1977
2019-07-12 11:25:00,75.55,75.66,75.48,75.53,304842.1604614578,62.8253,62.9168,62.7671,62.8087,304842.1605
2019-07-12 11:30:00,75.54,75.61,75.49,75.53,117740.95437860514,62.817,62.8752,62.7754,62.8087,117740.9544
2019-07-12 11:35:00,75.52,75.56,75.46,75.5,112966.96381751442,62.8004,62.8337,62.7505,62.7838,112966.9638
2019-07-12 11:40:00,75.49,75.55,75.08,75.15,237883.586785527,62.7754,62.8253,62.4345,62.4927,237883.5868
2019-07-12 11:45:00,75.15,75.44,75.13,75.41,118070.26743576296,62.4927,62.7339,62.4761,62.7089,118070.2674
2019-07-12 11:50:00,75.42,75.42,75.19,75.32,109958.0492920818,62.7172,62.7172,62.526,62.6341,109958.0493
2019-07-12 11:55:00,75.33,75.36,75.23,75.31,92550.60304142632,62.6424,62.6673,62.5592,62.6258,92550.603
2019-07-12 12:00:00,75.32,75.48,75.32,75.36,299749.3445201888,62.6341,62.7671,62.6341,62.6673,299749.3445
2019-07-12 12:05:00,75.36,75.36,75.26,75.28,97365.49554273728,62.6673,62.6673,62.5842,62.6008,97365.4955
2019-07-12 12:10:00,75.28,75.41,75.28,75.33,108216.04614577872,62.6008,62.7089,62.6008,62.6424,108216.0461
2019-07-12 12:15:00,75.34,75.34,75.04,75.05,158234.9239643419,62.6507,62.6507,62.4012,62.4096,158234.924
2019-07-12 12:20:00,75.04,75.15,75.0,75.04,197283.6916622968,62.4012,62.4927,62.368,62.4012,197283.6917
2019-07-12 12:25:00,75.04,75.07,74.99,75.01,78524.38384897745,62.4012,62.4262,62.3597,62.3763,78524.3838
2019-07-12 12:30:00,75.0,75.04,74.97,75.0,92707.91819611956,62.368,62.4012,62.343,62.368,92707.9182
2019-07-12 12:35:00,75.01,75.14,74.99,75.07,156111.1693759832,62.3763,62.4844,62.3597,62.4262,156111.1694
2019-07-12 12:40:00,75.06,75.09,74.98,75.02,202332.4593602517,62.4179,62.4428,62.3513,62.3846,202332.4594
2019-07-12 12:45:00,75.01,75.2,74.98,75.17,213816.4656528579,62.3763,62.5343,62.3513,62.5093,213816.4657
2019-07-12 12:50:00,75.16,75.17,75.1,75.1,115797.58783429473,62.501,62.5093,62.4511,62.4511,115797.5878
2019-07-12 12:55:00,75.1,75.19,75.09,75.18,111665.44310435238,62.4511,62.526,62.4428,62.5177,111665.4431
2019-07-12 13:00:00,75.19,75.22,75.13,75.14,96346.09334032513,62.526,62.5509,62.4761,62.4844,96346.0933
2019-07-12 13:05:00,75.14,75.27,75.12,75.24,114061.87729417934,62.4844,62.5925,62.4678,62.5676,114061.8773
2019-07-12 13:10:00,75.24,75.26,75.18,75.26,103021.49973780807,62.5676,62.5842,62.5177,62.5842,103021.4997
2019-07-12 13:15:00,75.25,75.38,75.24,75.35,95321.44729942318,62.5759,62.684,62.5676,62.659,95321.4473
2019-07-12 13:20:00,75.35,75.37,75.27,75.28,113466.17724174097,62.659,62.6757,62.5925,62.6008,113466.1772
2019-07-12 13:25:00,75.28,75.35,75.26,75.27,90950.18353434716,62.6008,62.659,62.5842,62.5925,90950.1835
2019-07-12 13:30:00,75.27,75.39,75.26,75.38,124016.78028316727,62.5925,62.6923,62.5842,62.684,124016.7803
2019-07-12 13:35:00,75.38,75.39,75.29,75.3,63590.98059779759,62.684,62.6923,62.6091,62.6174,63590.9806
2019-07-12 13:40:00,75.3,75.37,75.2,75.36,106613.52910330362,62.6174,62.6757,62.5343,62.6673,106613.5291
2019-07-12 13:45:00,75.36,75.54,75.33,75.52,256284.21604614577,62.6673,62.817,62.6424,62.8004,256284.216
2019-07-12 13:50:00,75.51,75.61,75.49,75.58,103822.75825904564,62.7921,62.8752,62.7754,62.8503,103822.7583
2019-07-12 13:55:00,75.58,75.66,75.56,75.57,109689.56476140536,62.8503,62.9168,62.8337,62.842,109689.5648
2019-07-12 14:00:00,75.57,75.67,75.55,75.65,107706.34504457263,62.842,62.9251,62.8253,62.9085,107706.345
2019-07-12 14:05:00,75.66,75.68,75.33,75.54,1067249.0823282644,62.9168,62.9334,62.6424,62.817,1067249.0823
2019-07-12 14:10:00,75.55,75.93,75.55,75.91,181265.8626114316,62.8253,63.1413,62.8253,63.1247,181265.8626
2019-07-12 14:15:00,75.91,75.95,75.77,75.86,164313.58154168853,63.1247,63.158,63.0083,63.0831,164313.5815
2019-07-12 14:20:00,75.87,75.99,75.82,75.95,192850.55060304145,63.0914,63.1912,63.0499,63.158,192850.5506
2019-07-12 14:25:00,75.94,75.94,75.78,75.79,100590.4562139486,63.1497,63.1497,63.0166,63.0249,100590.4562
2019-07-12 14:30:00,75.8,75.96,75.77,75.96,83321.44729942318,63.0332,63.1663,63.0083,63.1663,83321.4473
2019-07-12 14:35:00,75.96,76.0,75.95,75.97,52813.84373361301,63.1663,63.1996,63.158,63.1746,52813.8437
2019-07-12 14:40:00,75.98,76.0,75.87,75.88,63229.155742003146,63.1829,63.1996,63.0914,63.0998,63229.1557
2019-07-12 14:45:00,75.88,75.91,75.77,75.8,126158.3639223912,63.0998,63.1247,63.0083,63.0332,126158.3639
2019-07-12 14:50:00,75.8,75.91,75.78,75.84,67216.57052962769,63.0332,63.1247,63.0166,63.0665,67216.5705
2019-07-12 14:55:00,75.84,75.85,75.77,75.81,85769.27110644992,63.0665,63.0748,63.0083,63.0416,85769.2711
2019-07-12 15:00:00,75.82,75.87,75.74,75.74,103733.61300471946,63.0499,63.0914,62.9833,62.9833,103733.613
2019-07-12 15:05:00,75.74,75.77,75.65,75.76,115261.66754063976,62.9833,63.0083,62.9085,63.0,115261.6675
2019-07-12 15:10:00,75.76,75.77,75.68,75.72,92405.87309910856,63.0,63.0083,62.9334,62.9667,92405.8731
2019-07-12 15:15:00,75.71,75.74,75.61,75.66,89216.57052962769,62.9584,62.9833,62.8752,62.9168,89216.5705
2019-07-12 15:20:00,75.65,75.72,75.62,75.66,120874.6722600944,62.9085,62.9667,62.8836,62.9168,120874.6723
2019-07-12 15:25:00,75.66,75.7,75.6,75.66,103052.96276874671,62.9168,62.9501,62.8669,62.9168,103052.9628
2019-07-12 15:30:00,75.67,75.76,75.66,75.76,190789.72207656005,62.9251,63.0,62.9168,63.0,190789.7221
2019-07-12 15:35:00,75.76,75.9,75.75,75.78,278758.2590456214,63.0,63.1164,62.9917,63.0166,278758.259
2019-07-12 15:40:00,75.79,75.94,75.79,75.86,343496.5915049816,63.0249,63.1497,63.0249,63.0831,343496.5915
2019-07-12 15:45:00,75.87,75.89,75.8,75.86,183775.56371263764,63.0914,63.1081,63.0332,63.0831,183775.5637
2019-07-12 15:50:00,75.86,75.95,75.83,75.86,316667.01625589933,63.0831,63.158,63.0582,63.0831,316667.0163
2019-07-12 15:55:00,75.86,76.04,75.85,76.02,1077346.6177241742,63.0831,63.2328,63.0748,63.2162,1077346.6177
2019-07-15 09:30:00,76.85,77.09,76.47,76.47,372487.67697954905,63.9064,64.106,63.5904,63.5904,372487.677
2019-07-15 09:35:00,76.47,76.99,76.39,76.82,250472.99423177767,63.5904,64.0228,63.5239,63.8814,250472.9942
2019-07-15 09:40:00,76.81,77.03,76.67,76.72,196775.03932878867,63.8731,64.0561,63.7567,63.7983,196775.0393
2019-07-15 09:45:00,76.7,77.12,76.63,77.12,145803.88044048243,63.7817,64.1309,63.7234,64.1309,145803.8804
2019-07-15 09:50:00,77.1,77.49,77.1,77.32,217284.7404299948,64.1143,64.4386,64.1143,64.2972,217284.7404
2019-07-15 09:55:00,77.32,77.37,77.17,77.19,138198.21709491347,64.2972,64.3388,64.1725,64.1891,138198.2171
2019-07-15 10:00:00,77.18,77.41,77.06,77.4,244738.33245936024,64.1808,64.3721,64.081,64.3638,244738.3325
2019-07-15 10:05:00,77.4,77.44,77.24,77.29,84328.26428945988,64.3638,64.397,64.2307,64.2723,84328.2643
2019-07-15 10:10:00,77.29,77.29,77.04,77.06,88224.43628736235,64.2723,64.2723,64.0644,64.081,88224.4363
2019-07-15 10:15:00,77.06,77.15,76.92,76.92,82458.31148400629,64.081,64.1559,63.9646,63.9646,82458.3115
2019-07-15 10:20:00,76.92,76.96,76.81,76.96,105012.06082852648,63.9646,63.9979,63.8731,63.9979,105012.0608
2019-07-15 10:25:00,76.97,77.02,76.86,76.91,107180.91242789722,64.0062,64.0478,63.9147,63.9563,107180.9124
2019-07-15 10:30:00,76.92,76.98,76.79,76.8,107292.08180388044,63.9646,64.0145,63.8565,63.8648,107292.0818
2019-07-15 10:35:00,76.79,76.96,76.77,76.86,112831.67278447824,63.8565,63.9979,63.8399,63.9147,112831.6728
2019-07-15 10:40:00,76.86,76.86,76.75,76.79,138192.9732564237,63.9147,63.9147,63.8232,63.8565,138192.9733
2019-07-15 10:45:00,76.78,76.88,76.71,76.88,124640.79706345045,63.8482,63.9313,63.79,63.9313,124640.7971
2019-07-15 10:50:00,76.87,77.05,76.86,77.04,75523.85946512848,63.923,64.0727,63.9147,64.0644,75523.8595
2019-07-15 10:55:00,77.05,77.22,77.03,77.16,92561.09071840587,64.0727,64.2141,64.0561,64.1642,92561.0907
2019-07-15 11:00:00,77.16,77.24,77.15,77.18,73886.73308862087,64.1642,64.2307,64.1559,64.1808,73886.7331
2019-07-15 11:05:00,77.18,77.23,77.12,77.19,106744.62506554798,64.1808,64.2224,64.1309,64.1891,106744.6251
2019-07-15 11:10:00,77.18,77.18,77.06,77.11,57627.68746722601,64.1808,64.1808,64.081,64.1226,57627.6875
2019-07-15 11:15:00,77.11,77.21,77.11,77.16,70651.28474043,64.1226,64.2058,64.1226,64.1642,70651.2847
2019-07-15 11:20:00,77.16,77.17,77.08,77.11,55793.39276350288,64.1642,64.1725,64.0976,64.1226,55793.3928
2019-07-15 11:25:00,77.11,77.17,77.07,77.09,49962.24436287362,64.1226,64.1725,64.0893,64.106,49962.2444
2019-07-15 11:30:00,77.08,77.13,77.05,77.13,52128.998426848455,64.0976,64.1392,64.0727,64.1392,52128.9984
2019-07-15 11:35:00,77.13,77.17,77.09,77.11,82267.43576297851,64.1392,64.1725,64.106,64.1226,82267.4358
2019-07-15 11:40:00,77.09,77.2,77.09,77.14,66294.70372312533,64.106,64.1974,64.106,64.1475,66294.7037
2019-07-15 11:45:00,77.14,77.23,77.11,77.23,87458.83586785528,64.1475,64.2224,64.1226,64.2224,87458.8359
2019-07-15 11:50:00,77.22,77.3,77.21,77.27,44124.80335605663,64.2141,64.2806,64.2058,64.2556,44124.8034
2019-07-15 11:55:00,77.27,77.27,77.18,77.24,45364.44677503933,64.2556,64.2556,64.1808,64.2307,45364.4468
2019-07-15 12:00:00,77.24,77.38,77.23,77.36,54340.84950183534,64.2307,64.3471,64.2224,64.3305,54340.8495
2019-07-15 12:05:00,77.36,77.38,77.29,77.3,57095.96224436288,64.3305,64.3471,64.2723,64.2806,57095.9622
2019-07-15 12:10:00,77.29,77.32,77.26,77.28,42455.16518091243,64.2723,64.2972,64.2473,64.264,42455.1652
2019-07-15 12:15:00,77.27,77.32,77.2,77.21,52255.899318301,64.2556,64.2972,64.1974,64.2058,52255.8993
2019-07-15 12:20:00,77.2,77.2,77.13,77.18,185012.06082852648,64.1974,64.1974,64.1392,64.1808,185012.0608
2019-07-15 12:25:00,77.18,77.22,77.17,77.21,50706.8694284216,64.1808,64.2141,64.1725,64.2058,50706.8694
2019-07-15 12:30:00,77.21,77.24,77.19,77.2,60340.84950183534,64.2058,64.2307,64.1891,64.1974,60340.8495
2019-07-15 12:35:00,77.2,77.23,77.2,77.23,35782.90508652334,64.1974,64.2224,64.1974,64.2224,35782.9051
2019-07-15 12:40:00,77.22,77.25,77.15,77.19,45432.6166754064,64.2141,64.239,64.1559,64.1891,45432.6167
2019-07-15 12:45:00,77.19,77.19,77.15,77.18,35501.83534347142,64.1891,64.1891,64.1559,64.1808,35501.8353
2019-07-15 12:50:00,77.18,77.19,77.14,77.17,39370.73938122706,64.1808,64.1891,64.1475,64.1725,39370.7394
2019-07-15 12:55:00,77.18,77.18,77.13,77.16,42414.26324069218,64.1808,64.1808,64.1392,64.1642,42414.2632
2019-07-15 13:00:00,77.16,77.18,77.09,77.11,47995.80492920818,64.1642,64.1808,64.106,64.1226,47995.8049
2019-07-15 13:05:00,77.11,77.11,77.0,77.02,56509.70110120608,64.1226,64.1226,64.0311,64.0478,56509.7011
2019-07-15 13:10:00,77.03,77.05,76.89,76.9,70254.85055060305,64.0561,64.0727,63.9397,63.948,70254.8506
2019-07-15 13:15:00,76.9,76.94,76.76,76.77,142598.84635553224,63.948,63.9812,63.8315,63.8399,142598.8464
2019-07-15 13:20:00,76.77,76.88,76.71,76.86,184821.1851074987,63.8399,63.9313,63.79,63.9147,184821.1851
2019-07-15 13:25:00,76.86,76.87,76.79,76.87,64290.50865233351,63.9147,63.923,63.8565,63.923,64290.5087
2019-07-15 13:30:00,76.86,76.93,76.8,76.86,87088.62087047719,63.9147,63.9729,63.8648,63.9147,87088.6209
2019-07-15 13:35:00,76.87,76.88,76.81,76.84,50758.2590456214,63.923,63.9313,63.8731,63.8981,50758.259
2019-07-15 13:40:00,76.84,76.86,76.79,76.85,56950.18353434714,63.8981,63.9147,63.8565,63.9064,56950.1835
2019-07-15 13:45:00,76.86,76.89,76.83,76.84,54297.8500262192,63.9147,63.9397,63.8898,63.8981,54297.85
2019-07-15 13:50:00,76.83,76.87,76.8,76.83,49443.10435238595,63.8898,63.923,63.8648,63.8898,49443.1044
2019-07-15 13:55:00,76.84,76.87,76.82,76.86,57090.7184058731,63.8981,63.923,63.8814,63.9147,57090.7184
2019-07-15 14:00:00,76.86,77.06,76.85,77.02,117420.03146303094,63.9147,64.081,63.9064,64.0478,117420.0315
2019-07-15 14:05:00,77.02,77.19,77.0,77.14,177080.23072889354,64.0478,64.1891,64.0311,64.1475,177080.2307
2019-07-15 14:10:00,77.13,77.23,77.12,77.16,140341.8982695333,64.1392,64.2224,64.1309,64.1642,140341.8983
2019-07-15 14:15:00,77.15,77.24,77.13,77.2,78543.26166754065,64.1559,64.2307,64.1392,64.1974,78543.2617
2019-07-15 14:20:00,77.2,77.25,77.12,77.17,58543.26166754064,64.1974,64.239,64.1309,64.1725,58543.2617
2019-07-15 14:25:00,77.16,77.22,77.14,77.19,48122.705820660725,64.1642,64.2141,64.1475,64.1891,48122.7058
2019-07-15 14:30:00,77.2,77.21,77.18,77.19,38597.7975878343,64.1974,64.2058,64.1808,64.1891,38597.7976
2019-07-15 14:35:00,77.2,77.24,77.19,77.2,47453.59202936549,64.1974,64.2307,64.1891,64.1974,47453.592
2019-07-15 14:40:00,77.2,77.23,77.19,77.21,52447.82380702675,64.1974,64.2224,64.1891,64.2058,52447.8238
2019-07-15 14:45:00,77.21,77.22,77.09,77.16,60717.35710540116,64.2058,64.2141,64.106,64.1642,60717.3571
2019-07-15 14:50:00,77.16,77.2,77.12,77.12,78643.9433665443,64.1642,64.1974,64.1309,64.1309,78643.9434
2019-07-15 14:55:00,77.12,77.16,77.06,77.06,114486.62821185109,64.1309,64.1642,64.081,64.081,114486.6282
2019-07-15 15:00:00,77.07,77.2,77.07,77.2,48938.64708966964,64.0893,64.1974,64.0893,64.1974,48938.6471
2019-07-15 15:05:00,77.19,77.24,77.18,77.22,87066.59674882014,64.1891,64.2307,64.1808,64.2141,87066.5967
2019-07-15 15:10:00,77.22,77.22,77.18,77.18,59576.29785002622,64.2141,64.2141,64.1808,64.1808,59576.2979
2019-07-15 15:15:00,77.18,77.18,77.12,77.16,56460.40901940221,64.1808,64.1808,64.1309,64.1642,56460.409
2019-07-15 15:20:00,77.17,77.2,77.16,77.19,71047.71893025695,64.1725,64.1974,64.1642,64.1891,71047.7189
2019-07-15 15:25:00,77.19,77.2,77.14,77.15,57384.37336130047,64.1891,64.1974,64.1475,64.1559,57384.3734
2019-07-15 15:30:00,77.15,77.25,77.14,77.2,89864.70896696382,64.1559,64.239,64.1475,64.1974,89864.709
2019-07-15 15:35:00,77.2,77.23,77.2,77.2,82226.53382275825,64.1974,64.2224,64.1974,64.1974,82226.5338
2019-07-15 15:40:00,77.2,77.23,77.16,77.19,150161.51022548505,64.1974,64.2224,64.1642,64.1891,150161.5102
2019-07-15 15:45:00,77.19,77.27,77.17,77.27,186074.4625065548,64.1891,64.2556,64.1725,64.2556,186074.4625
2019-07-15 15:50:00,77.26,77.3,77.2,77.24,193785.00262191924,64.2473,64.2806,64.1974,64.2307,193785.0026
2019-07-15 15:55:00,77.24,77.28,77.18,77.19,483206.08285264816,64.2307,64.264,64.1808,64.1891,483206.0829
2019-07-16 09:30:00,77.6,77.76,77.48,77.76,211364.4467750393,64.5301,64.6631,64.4303,64.6631,211364.4468
2019-07-16 09:35:00,77.74,77.75,77.54,77.59,94686.94284216048,64.6465,64.6548,64.4802,64.5218,94686.9428
2019-07-16 09:40:00,77.61,77.64,77.48,77.52,86613.52910330362,64.5384,64.5633,64.4303,64.4635,86613.5291
2019-07-16 09:45:00,77.52,77.55,77.39,77.41,58790.770844258,64.4635,64.4885,64.3554,64.3721,58790.7708
2019-07-16 09:50:00,77.41,77.41,77.3,77.32,47002.62191924488,64.3721,64.3721,64.2806,64.2972,47002.6219
2019-07-16 09:55:00,77.31,77.43,77.3,77.36,48714.21080230729,64.2889,64.3887,64.2806,64.3305,48714.2108
2019-07-16 10:00:00,77.36,77.39,77.24,77.3,56233.875196643945,64.3305,64.3554,64.2307,64.2806,56233.8752
2019-07-16 10:05:00,77.31,77.37,77.24,77.31,128098.58416360775,64.2889,64.3388,64.2307,64.2889,128098.5842
2019-07-16 10:10:00,77.31,77.39,77.2,77.32,116770.84425799684,64.2889,64.3554,64.1974,64.2972,116770.8443
2019-07-16 10:15:00,77.32,77.42,77.29,77.41,80084.95018353435,64.2972,64.3804,64.2723,64.3721,80084.9502
2019-07-16 10:20:00,77.41,77.55,77.39,77.51,65755.6371263765,64.3721,64.4885,64.3554,64.4552,65755.6371
2019-07-16 10:25:00,77.51,77.61,77.46,77.6,49912.95228106975,64.4552,64.5384,64.4136,64.5301,49912.9523
2019-07-16 10:30:00,77.6,77.7,77.6,77.69,90984.79286837963,64.5301,64.6132,64.5301,64.6049,90984.7929
2019-07-16 10:35:00,77.69,77.98,77.68,77.85,272724.69847928686,64.6049,64.8461,64.5966,64.738,272724.6985
2019-07-16 10:40:00,77.86,77.86,77.7,77.72,90203.46093340326,64.7463,64.7463,64.6132,64.6299,90203.4609
2019-07-16 10:45:00,77.73,77.86,77.73,77.8,185433.6654431044,64.6382,64.7463,64.6382,64.6964,185433.6654
2019-07-16 10:50:00,77.8,77.81,77.61,77.63,117661.24803356057,64.6964,64.7047,64.5384,64.555,117661.248
2019-07-16 10:55:00,77.64,77.68,77.58,77.66,68006.29260618774,64.5633,64.5966,64.5134,64.58,68006.2926
2019-07-16 11:00:00,77.66,77.67,77.54,77.57,58140.53487152596,64.58,64.5883,64.4802,64.5051,58140.5349
2019-07-16 11:05:00,77.56,77.57,77.45,77.48,71392.76350288412,64.4968,64.5051,64.4053,64.4303,71392.7635
2019-07-16 11:10:00,77.49,77.5,77.41,77.45,72560.04195070792,64.4386,64.4469,64.3721,64.4053,72560.042
2019-07-16 11:15:00,77.44,77.51,77.44,77.5,38984.792868379656,64.397,64.4552,64.397,64.4469,38984.7929
2019-07-16 11:20:00,77.51,77.57,77.49,77.52,41577.34661772417,64.4552,64.5051,64.4386,64.4635,41577.3466
2019-07-16 11:25:00,77.52,77.54,77.46,77.48,48654.43104352386,64.4635,64.4802,64.4136,64.4303,48654.431
2019-07-16 11:30:00,77.49,77.56,77.48,77.56,43758.78342947037,64.4386,64.4968,64.4303,64.4968,43758.7834
2019-07-16 11:35:00,77.55,77.58,77.48,77.49,79427.37283691662,64.4885,64.5134,64.4303,64.4386,79427.3728
2019-07-16 11:40:00,77.49,77.49,77.36,77.39,61038.28002097536,64.4386,64.4386,64.3305,64.3554,61038.28
2019-07-16 11:45:00,77.38,77.47,77.37,77.45,61107.49868904038,64.3471,64.422,64.3388,64.4053,61107.4987
2019-07-16 11:50:00,77.44,77.48,77.41,77.41,41145.25432616675,64.397,64.4303,64.3721,64.3721,41145.2543
2019-07-16 11:55:00,77.41,77.44,77.21,77.23,133191.40010487678,64.3721,64.397,64.2058,64.2224,133191.4001
2019-07-16 12:00:00,77.22,77.25,77.13,77.19,189218.6680650236,64.2141,64.239,64.1392,64.1891,189218.6681
2019-07-16 12:05:00,77.19,77.21,77.13,77.19,164685.8940744625,64.1891,64.2058,64.1392,64.1891,164685.8941
2019-07-16 12:10:00,77.2,77.21,77.14,77.2,97555.32249606712,64.1974,64.2058,64.1475,64.1974,97555.3225
2019-07-16 12:15:00,77.2,77.24,77.16,77.18,136095.4378605139,64.1974,64.2307,64.1642,64.1808,136095.4379
2019-07-16 12:20:00,77.18,77.37,77.17,77.31,100647.08966963818,64.1808,64.3388,64.1725,64.2889,100647.0897
2019-07-16 12:25:00,77.3,77.41,77.26,77.28,40829.57524908233,64.2806,64.3721,64.2473,64.264,40829.5752
2019-07-16 12:30:00,77.29,77.31,77.26,77.27,34659.674882013634,64.2723,64.2889,64.2473,64.2556,34659.6749
2019-07-16 12:35:00,77.26,77.32,77.22,77.27,52791.81961195595,64.2473,64.2972,64.2141,64.2556,52791.8196
2019-07-16 12:40:00,77.27,77.4,77.27,77.4,35265.86261143157,64.2556,64.3638,64.2556,64.3638,35265.8626
2019-07-16 12:45:00,77.4,77.47,77.39,77.46,23294.17933927635,64.3638,64.422,64.3554,64.4136,23294.1793
2019-07-16 12:50:00,77.47,77.55,77.45,77.47,43605.66334556896,64.422,64.4885,64.4053,64.422,43605.6633
2019-07-16 12:55:00,77.47,77.55,77.42,77.54,51386.47089669638,64.422,64.4885,64.3804,64.4802,51386.4709
2019-07-16 13:00:00,77.55,77.61,77.55,77.6,40973.25642370215,64.4885,64.5384,64.4885,64.5301,40973.2564
2019-07-16 13:05:00,77.6,77.61,77.53,77.56,34056.63345568957,64.5301,64.5384,64.4719,64.4968,34056.6335
2019-07-16 13:10:00,77.55,77.62,77.53,77.62,28798.11221814368,64.4885,64.5467,64.4719,64.5467,28798.1122
2019-07-16 13:15:00,77.61,77.65,77.61,77.61,33662.29680125852,64.5384,64.5716,64.5384,64.5384,33662.2968
2019-07-16 13:20:00,77.62,77.66,77.59,77.66,42877.81856318825,64.5467,64.58,64.5218,64.58,42877.8186
2019-07-16 13:25:00,77.66,77.69,77.63,77.66,31800.73413738857,64.58,64.6049,64.555,64.58,31800.7341
2019-07-16 13:30:00,77.65,77.69,77.62,77.69,26920.81803880441,64.5716,64.6049,64.5467,64.6049,26920.818
2019-07-16 13:35:00,77.69,77.73,77.67,77.72,51409.54378605139,64.6049,64.6382,64.5883,64.6299,51409.5438
2019-07-16 13:40:00,77.71,77.72,77.68,77.69,39981.12218143681,64.6215,64.6299,64.5966,64.6049,39981.1222
2019-07-16 13:45:00,77.7,77.74,77.65,77.73,76400.62926061878,64.6132,64.6465,64.5716,64.6382,76400.6293
2019-07-16 13:50:00,77.73,77.73,77.57,77.6,49437.86051389617,64.6382,64.6382,64.5051,64.5301,49437.8605
2019-07-16 13:55:00,77.59,77.6,77.55,77.6,38785.52700576822,64.5218,64.5301,64.4885,64.5301,38785.527
2019-07-16 14:00:00,77.6,77.69,77.58,77.68,65971.68327215522,64.5301,64.6049,64.5134,64.5966,65971.6833
2019-07-16 14:05:00,77.69,77.75,77.67,77.75,70074.4625065548,64.6049,64.6548,64.5883,64.6548,70074.4625
2019-07-16 14:10:00,77.75,77.78,77.7,77.74,52272.67960146828,64.6548,64.6798,64.6132,64.6465,52272.6796
2019-07-16 14:15:00,77.75,77.75,77.67,77.7,31527.005768222338,64.6548,64.6548,64.5883,64.6132,31527.0058
2019-07-16 14:20:00,77.69,77.76,77.67,77.73,36312.53277399056,64.6049,64.6631,64.5883,64.6382,36312.5328
2019-07-16 14:25:00,77.73,77.74,77.69,77.71,34848.45306764552,64.6382,64.6465,64.6049,64.6215,34848.4531
2019-07-16 14:30:00,77.71,77.75,77.68,77.69,50023.07288935501,64.6215,64.6548,64.5966,64.6049,50023.0729
2019-07-16 14:35:00,77.7,77.74,77.62,77.73,67244.88725747247,64.6132,64.6465,64.5467,64.6382,67244.8873
2019-07-16 14:40:00,77.73,77.82,77.72,77.8,74328.26428945988,64.6382,64.713,64.6299,64.6964,74328.2643
2019-07-16 14:45:00,77.8,77.82,77.73,77.74,42652.33350812795,64.6964,64.713,64.6382,64.6465,42652.3335
2019-07-16 14:50:00,77.74,77.78,77.71,77.74,40650.23597273204,64.6465,64.6798,64.6215,64.6465,40650.236
2019-07-16 14:55:00,77.74,77.76,77.63,77.63,46184.58311484006,64.6465,64.6631,64.555,64.555,46184.5831
2019-07-16 15:00:00,77.64,77.69,77.63,77.66,37495.54273728369,64.5633,64.6049,64.555,64.58,37495.5427
2019-07-16 15:05:00,77.66,77.71,77.63,77.65,52028.31672784478,64.58,64.6215,64.555,64.5716,52028.3167
2019-07-16 15:10:00,77.65,77.7,77.62,77.66,50378.60513896172,64.5716,64.6132,64.5467,64.58,50378.6051
2019-07-16 15:15:00,77.68,77.74,77.66,77.73,66852.64813843733,64.5966,64.6465,64.58,64.6382,66852.6481
2019-07-16 15:20:00,77.73,77.8,77.69,77.76,65767.17357105401,64.6382,64.6964,64.6049,64.6631,65767.1736
2019-07-16 15:25:00,77.76,77.78,77.7,77.73,57296.27687467226,64.6631,64.6798,64.6132,64.6382,57296.2769
2019-07-16 15:30:00,77.74,77.75,77.66,77.7,84136.33980073413,64.6465,64.6548,64.58,64.6132,84136.3398
2019-07-16 15:35:00,77.69,77.74,77.65,77.73,100345.04457262716,64.6049,64.6465,64.5716,64.6382,100345.0446
2019-07-16 15:40:00,77.73,77.85,77.71,77.82,91192.44887257472,64.6382,64.738,64.6215,64.713,91192.4489
2019-07-16 15:45:00,77.84,77.86,77.78,77.81,132814.89250131097,64.7296,64.7463,64.6798,64.7047,132814.8925
2019-07-16 15:50:00,77.81,77.9,77.81,77.9,184176.19297325643,64.7047,64.7795,64.7047,64.7795,184176.193
2019-07-16 15:55:00,77.9,77.91,77.75,77.78,380784.4782380703,64.7795,64.7879,64.6548,64.6798,380784.4782
2019-07-17 09:30:00,78.15,78.41,78.09,78.27,210013.6339800734,64.9874,65.2036,64.9375,65.0872,210013.634
2019-07-17 09:35:00,78.27,78.42,78.26,78.38,87474.5673833246,65.0872,65.212,65.0789,65.1787,87474.5674
2019-07-17 09:40:00,78.37,78.51,78.33,78.42,109584.68799160986,65.1704,65.2868,65.1371,65.212,109584.688
2019-07-17 09:45:00,78.43,78.5,78.27,78.3,120291.55742003146,65.2203,65.2785,65.0872,65.1122,120291.5574
2019-07-17 09:50:00,78.3,78.35,78.1,78.19,148556.89564761406,65.1122,65.1537,64.9459,65.0207,148556.8956
2019-07-17 09:55:00,78.17,78.2,77.91,77.93,137187.20503408494,65.0041,65.029,64.7879,64.8045,137187.205
2019-07-17 10:00:00,77.95,78.19,77.94,78.15,159606.71211326693,64.8211,65.0207,64.8128,64.9874,159606.7121
2019-07-17 10:05:00,78.16,78.25,78.16,78.18,94956.47614053488,64.9957,65.0706,64.9957,65.0124,94956.4761
2019-07-17 10:10:00,78.19,78.33,78.16,78.24,133987.41478762456,65.0207,65.1371,64.9957,65.0623,133987.4148
2019-07-17 10:15:00,78.24,78.31,78.12,78.13,70438.38489774516,65.0623,65.1205,64.9625,64.9708,70438.3849
2019-07-17 10:20:00,78.13,78.3,78.12,78.26,99531.20083901416,64.9708,65.1122,64.9625,65.0789,99531.2008
2019-07-17 10:25:00,78.25,78.34,78.05,78.08,121301.52071316204,65.0706,65.1454,64.9043,64.9292,121301.5207
2019-07-17 10:30:00,78.08,78.1,77.93,77.95,90082.85264813845,64.9292,64.9459,64.8045,64.8211,90082.8526
2019-07-17 10:35:00,77.95,77.99,77.8,77.81,97229.15574200316,64.8211,64.8544,64.6964,64.7047,97229.1557
2019-07-17 10:40:00,77.82,77.96,77.82,77.95,60735.18615626639,64.713,64.8294,64.713,64.8211,60735.1862
2019-07-17 10:45:00,77.95,78.01,77.86,77.93,96108.02307288937,64.8211,64.871,64.7463,64.8045,96108.0231
2019-07-17 10:50:00,77.93,77.96,77.84,77.86,528057.6822233875,64.8045,64.8294,64.7296,64.7463,528057.6822
2019-07-17 10:55:00,77.87,77.99,77.86,77.97,42705.82066072365,64.7546,64.8544,64.7463,64.8377,42705.8207
2019-07-17 11:00:00,77.98,77.98,77.85,77.87,49793.39276350288,64.8461,64.8461,64.738,64.7546,49793.3928
2019-07-17 11:05:00,77.87,77.87,77.83,77.83,61235.44834819088,64.7546,64.7546,64.7213,64.7213,61235.4483
2019-07-17 11:10:00,77.82,77.92,77.78,77.92,67223.91190351338,64.713,64.7962,64.6798,64.7962,67223.9119
2019-07-17 11:15:00,77.92,78.02,77.91,77.92,65489.25013109596,64.7962,64.8793,64.7879,64.7962,65489.2501
2019-07-17 11:20:00,77.91,77.98,77.9,77.95,54348.19087572103,64.7879,64.8461,64.7795,64.8211,54348.1909
2019-07-17 11:25:00,77.95,78.0,77.92,77.96,94738.33245936026,64.8211,64.8627,64.7962,64.8294,94738.3325
2019-07-17 11:30:00,77.96,78.0,77.92,77.98,37473.51861562664,64.8294,64.8627,64.7962,64.8461,37473.5186
2019-07-17 11:35:00,77.99,78.04,77.99,78.04,43485.05506030414,64.8544,64.896,64.8544,64.896,43485.0551
2019-07-17 11:40:00,78.05,78.13,78.02,78.12,47039.32878867331,64.9043,64.9708,64.8793,64.9625,47039.3288
2019-07-17 11:45:00,78.13,78.34,78.12,78.21,208047.194546408,64.9708,65.1454,64.9625,65.0373,208047.1945
2019-07-17 11:50:00,78.22,78.26,78.18,78.21,43337.1788148925,65.0456,65.0789,65.0124,65.0373,43337.1788
2019-07-17 11:55:00,78.2,78.25,78.18,78.23,28511.798636602,65.029,65.0706,65.0124,65.054,28511.7986
2019-07-17 12:00:00,78.23,78.29,78.2,78.27,47170.42475091767,65.054,65.1039,65.029,65.0872,47170.4248
2019-07-17 12:05:00,78.28,78.31,78.24,78.25,39976.927110645,65.0955,65.1205,65.0623,65.0706,39976.9271
2019-07-17 12:10:00,78.25,78.25,78.17,78.2,50868.37965390666,65.0706,65.0706,65.0041,65.029,50868.3797
2019-07-17 12:15:00,78.21,78.26,78.19,78.26,28227.58259045621,65.0373,65.0789,65.0207,65.0789,28227.5826
2019-07-17 12:20:00,78.26,78.31,78.25,78.27,39921.34242265338,65.0789,65.1205,65.0706,65.0872,39921.3424
2019-07-17 12:25:00,78.27,78.35,78.23,78.33,41573.15154693236,65.0872,65.1537,65.054,65.1371,41573.1515
2019-07-17 12:30:00,78.33,78.36,78.25,78.26,39431.56790770844,65.1371,65.1621,65.0706,65.0789,39431.5679
2019-07-17 12:35:00,78.26,78.31,78.26,78.27,30885.15993707394,65.0789,65.1205,65.0789,65.0872,30885.1599
2019-07-17 12:40:00,78.28,78.3,78.25,78.3,26375.458835867856,65.0955,65.1122,65.0706,65.1122,26375.4588
2019-07-17 12:45:00,78.29,78.33,78.28,78.28,24292.60618772942,65.1039,65.1371,65.0955,65.0955,24292.6062
2019-07-17 12:50:00,78.28,78.39,78.27,78.38,68610.38280020976,65.0955,65.187,65.0872,65.1787,68610.3828
2019-07-17 12:55:00,78.38,78.41,78.36,78.4,30310.43523859465,65.1787,65.2036,65.1621,65.1953,30310.4352
2019-07-17 13:00:00,78.41,78.42,78.3,78.34,44512.84740429995,65.2036,65.212,65.1122,65.1454,44512.8474
2019-07-17 13:05:00,78.33,78.34,78.27,78.31,37479.811221814365,65.1371,65.1454,65.0872,65.1205,37479.8112
2019-07-17 13:10:00,78.31,78.33,78.27,78.29,34814.89250131096,65.1205,65.1371,65.0872,65.1039,34814.8925
2019-07-17 13:15:00,78.29,78.35,78.27,78.34,32004.19507079182,65.1039,65.1537,65.0872,65.1454,32004.1951
2019-07-17 13:20:00,78.34,78.37,78.33,78.35,53018.35343471421,65.1454,65.1704,65.1371,65.1537,53018.3534
2019-07-17 13:25:00,78.34,78.39,78.33,78.38,29263.76507603566,65.1454,65.187,65.1371,65.1787,29263.7651
2019-07-17 13:30:00,78.38,78.42,78.35,78.39,55652.85789197693,65.1787,65.212,65.1537,65.187,55652.8579
2019-07-17 13:35:00,78.39,78.43,78.38,78.43,41592.029365495546,65.187,65.2203,65.1787,65.2203,41592.0294
2019-07-17 13:40:00,78.43,78.47,78.42,78.43,61623.49239643419,65.2203,65.2535,65.212,65.2203,61623.4924
2019-07-17 13:45:00,78.43,78.46,78.43,78.45,34722.60094389093,65.2203,65.2452,65.2203,65.2369,34722.6009
2019-07-17 13:50:00,78.45,78.47,78.4,78.41,61756.685894074464,65.2369,65.2535,65.1953,65.2036,61756.6859
2019-07-17 13:55:00,78.41,78.43,78.37,78.43,50396.43418982696,65.2036,65.2203,65.1704,65.2203,50396.4342
2019-07-17 14:00:00,78.43,78.44,78.36,78.37,58127.9496591505,65.2203,65.2286,65.1621,65.1704,58127.9497
2019-07-17 14:05:00,78.36,78.39,78.33,78.38,57780.80755112743,65.1621,65.187,65.1371,65.1787,57780.8076
2019-07-17 14:10:00,78.38,78.41,78.35,78.37,140207.65600419507,65.1787,65.2036,65.1537,65.1704,140207.656
2019-07-17 14:15:00,78.36,78.37,78.26,78.34,69688.51599370739,65.1621,65.1704,65.0789,65.1454,69688.516
2019-07-17 14:20:00,78.33,78.38,78.32,78.38,40019.92658626114,65.1371,65.1787,65.1288,65.1787,40019.9266
2019-07-17 14:25:00,78.38,78.42,78.36,78.37,44656.52857891977,65.1787,65.212,65.1621,65.1704,44656.5286
2019-07-17 14:30:00,78.38,78.42,78.37,78.39,50333.50812794966,65.1787,65.212,65.1704,65.187,50333.5081
2019-07-17 14:35:00,78.4,78.43,78.38,78.38,33534.347142108025,65.1953,65.2203,65.1787,65.1787,33534.3471
2019-07-17 14:40:00,78.38,78.39,78.33,78.35,46863.135815416885,65.1787,65.187,65.1371,65.1537,46863.1358
2019-07-17 14:45:00,78.35,78.38,78.33,78.37,63240.69218668065,65.1537,65.1787,65.1371,65.1704,63240.6922
2019-07-17 14:50:00,78.36,78.39,78.33,78.37,54353.4347142108,65.1621,65.187,65.1371,65.1704,54353.4347
2019-07-17 14:55:00,78.36,78.39,78.32,78.34,54671.21132669114,65.1621,65.187,65.1288,65.1454,54671.2113
2019-07-17 15:00:00,78.34,78.35,78.23,78.23,76890.40377556371,65.1454,65.1537,65.054,65.054,76890.4038
2019-07-17 15:05:00,78.23,78.26,78.2,78.23,78870.47718930258,65.054,65.0789,65.029,65.054,78870.4772
2019-07-17 15:10:00,78.23,78.27,78.22,78.27,57437.86051389617,65.054,65.0872,65.0456,65.0872,57437.8605
2019-07-17 15:15:00,78.27,78.27,78.2,78.21,55987.41478762454,65.0872,65.0872,65.029,65.0373,55987.4148
2019-07-17 15:20:00,78.22,78.25,78.19,78.23,91417.93392763504,65.0456,65.0706,65.0207,65.054,91417.9339
2019-07-17 15:25:00,78.23,78.25,78.16,78.18,87389.61719979024,65.054,65.0706,64.9957,65.0124,87389.6172
2019-07-17 15:30:00,78.18,78.23,78.14,78.2,164489.77451494493,65.0124,65.054,64.9791,65.029,164489.7745
2019-07-17 15:35:00,78.18,78.23,78.15,78.22,117736.75930781332,65.0124,65.054,64.9874,65.0456,117736.7593
2019-07-17 15:40:00,78.22,78.23,78.17,78.19,104429.99475616153,65.0456,65.054,65.0041,65.0207,104429.9948
2019-07-17 15:45:00,78.19,78.26,78.18,78.26,169819.61195595175,65.0207,65.0789,65.0124,65.0789,169819.612
2019-07-17 15:50:00,78.26,78.26,78.13,78.17,216983.7441006817,65.0789,65.0789,64.9708,65.0041,216983.7441
2019-07-17 15:55:00,78.17,78.2,78.11,78.12,388297.8500262192,65.0041,65.029,64.9542,64.9625,388297.85
2019-07-18 09:30:00,78.58,78.65,78.21,78.33,257693.7598321972,65.345,65.4032,65.0373,65.1371,257693.7598
2019-07-18 09:35:00,78.35,78.35,77.91,78.02,73033.03618248558,65.1537,65.1537,64.7879,64.8793,73033.0362
2019-07-18 09:40:00,78.02,78.03,77.81,78.01,86647.08966963818,64.8793,64.8876,64.7047,64.871,86647.0897
2019-07-18 09:45:00,78.02,78.08,77.98,78.03,58683.7965390666,64.8793,64.9292,64.8461,64.8876,58683.7965
2019-07-18 09:50:00,78.03,78.06,77.91,78.04,79391.71473518616,64.8876,64.9126,64.7879,64.896,79391.7147
2019-07-18 09:55:00,78.04,78.16,77.99,78.15,69773.46617724175,64.896,64.9957,64.8544,64.9874,69773.4662
2019-07-18 10:00:00,78.16,78.2,77.97,78.06,67942.31777661249,64.9957,65.029,64.8377,64.9126,67942.3178
2019-07-18 10:05:00,78.06,78.28,78.05,78.17,56843.20922915574,64.9126,65.0955,64.9043,65.0041,56843.2092
2019-07-18 10:10:00,78.17,78.27,78.15,78.19,36243.314105925536,65.0041,65.0872,64.9874,65.0207,36243.3141
2019-07-18 10:15:00,78.19,78.26,78.18,78.19,38200.31463030939,65.0207,65.0789,65.0124,65.0207,38200.3146
2019-07-18 10:20:00,78.19,78.36,78.18,78.36,42445.72627163083,65.0207,65.1621,65.0124,65.1621,42445.7263
2019-07-18 10:25:00,78.37,78.46,78.3,78.41,72687.99160985842,65.1704,65.2452,65.1122,65.2036,72687.9916
2019-07-18 10:30:00,78.4,78.43,78.37,78.4,53495.54273728369,65.1953,65.2203,65.1704,65.1953,53495.5427
2019-07-18 10:35:00,78.4,78.45,78.35,78.4,49553.224960671214,65.1953,65.2369,65.1537,65.1953,49553.225
2019-07-18 10:40:00,78.39,78.41,78.31,78.32,33794.44153120084,65.187,65.2036,65.1205,65.1288,33794.4415
2019-07-18 10:45:00,78.32,78.4,78.3,78.33,68199.26586261143,65.1288,65.1953,65.1122,65.1371,68199.2659
2019-07-18 10:50:00,78.32,78.32,78.2,78.24,35106.44992134242,65.1288,65.1288,65.029,65.0623,35106.4499
2019-07-18 10:55:00,78.25,78.32,78.23,78.25,34839.01415836392,65.0706,65.1288,65.054,65.0706,34839.0142
2019-07-18 11:00:00,78.25,78.28,78.19,78.23,37559.51756685894,65.0706,65.0955,65.0207,65.054,37559.5176
2019-07-18 11:05:00,78.23,78.31,78.23,78.25,32076.56004195071,65.054,65.1205,65.054,65.0706,32076.56
2019-07-18 11:10:00,78.25,78.29,78.17,78.19,62206.60723649712,65.0706,65.1039,65.0041,65.0207,62206.6072
2019-07-18 11:15:00,78.19,78.23,78.17,78.21,42076.56004195071,65.0207,65.054,65.0041,65.0373,42076.56
2019-07-18 11:20:00,78.2,78.24,78.18,78.2,46768.74672260095,65.029,65.0623,65.0124,65.029,46768.7467
2019-07-18 11:25:00,78.2,78.24,78.17,78.19,54729.942317776615,65.029,65.0623,65.0041,65.0207,54729.9423
2019-07-18 11:30:00,78.19,78.2,78.04,78.12,56475.09176717357,65.0207,65.029,64.896,64.9625,56475.0918
2019-07-18 11:35:00,78.13,78.14,78.08,78.13,33274.25275301521,64.9708,64.9791,64.9292,64.9708,33274.2528
2019-07-18 11:40:00,78.13,78.16,78.1,78.14,116103.82800209754,64.9708,64.9957,64.9459,64.9791,116103.828
2019-07-18 11:45:00,78.15,78.19,78.03,78.06,65218.6680650236,64.9874,65.0207,64.8876,64.9126,65218.6681
2019-07-18 11:50:00,78.07,78.15,78.04,78.11,44811.74619821709,64.9209,64.9874,64.896,64.9542,44811.7462
2019-07-18 11:55:00,78.12,78.23,78.11,78.19,65416.88515993708,64.9625,65.054,64.9542,65.0207,65416.8852
2019-07-18 12:00:00,78.2,78.4,78.19,78.38,56154.168851599374,65.029,65.1953,65.0207,65.1787,56154.1689
2019-07-18 12:05:00,78.38,78.4,78.33,78.34,50702.67435762979,65.1787,65.1953,65.1371,65.1454,50702.6744
2019-07-18 12:10:00,78.35,78.36,78.3,78.32,48199.26586261144,65.1537,65.1621,65.1122,65.1288,48199.2659
2019-07-18 12:15:00,78.31,78.34,78.28,78.29,25997.90246460409,65.1205,65.1454,65.0955,65.1039,25997.9025
2019-07-18 12:20:00,78.29,78.32,78.28,78.3,39700.0524383849,65.1039,65.1288,65.0955,65.1122,39700.0524
2019-07-18 12:25:00,78.3,78.31,78.26,78.29,46660.72364971159,65.1122,65.1205,65.0789,65.1039,46660.7236
2019-07-18 12:30:00,78.29,78.34,78.27,78.29,47292.08180388044,65.1039,65.1454,65.0872,65.1039,47292.0818
2019-07-18 12:35:00,78.29,78.34,78.27,78.32,42707.91819611956,65.1039,65.1454,65.0872,65.1288,42707.9182
2019-07-18 12:40:00,78.32,78.45,78.31,78.45,112079.70634504456,65.1288,65.2369,65.1205,65.2369,112079.7063
2019-07-18 12:45:00,78.45,78.46,78.41,78.43,77080.23072889356,65.2369,65.2452,65.2036,65.2203,77080.2307
2019-07-18 12:50:00,78.43,78.43,78.37,78.39,59974.82957524908,65.2203,65.2203,65.1704,65.187,59974.8296
2019-07-18 12:55:00,78.4,78.47,78.37,78.44,72304.14263240692,65.1953,65.2535,65.1704,65.2286,72304.1426
2019-07-18 13:00:00,78.44,78.56,78.43,78.54,87959.09805977976,65.2286,65.3284,65.2203,65.3117,87959.0981
2019-07-18 13:05:00,78.53,78.56,78.5,78.56,31739.905610907183,65.3034,65.3284,65.2785,65.3284,31739.9056
2019-07-18 13:10:00,78.55,78.56,78.49,78.53,38180.388044048246,65.3201,65.3284,65.2702,65.3034,38180.388
2019-07-18 13:15:00,78.53,78.59,78.51,78.53,57321.44729942318,65.3034,65.3533,65.2868,65.3034,57321.4473
2019-07-18 13:20:00,78.53,78.55,78.5,78.53,53162.034609334034,65.3034,65.3201,65.2785,65.3034,53162.0346
2019-07-18 13:25:00,78.52,78.53,78.42,78.44,36276.87467226009,65.2951,65.3034,65.212,65.2286,36276.8747
2019-07-18 13:30:00,78.45,78.47,78.43,78.45,42264.28945988463,65.2369,65.2535,65.2203,65.2369,42264.2895
2019-07-18 13:35:00,78.46,78.53,78.43,78.52,35653.90665967488,65.2452,65.3034,65.2203,65.2951,35653.9067
2019-07-18 13:40:00,78.52,78.52,78.46,78.48,27883.586785527004,65.2951,65.2951,65.2452,65.2619,27883.5868
2019-07-18 13:45:00,78.48,78.49,78.43,78.45,31712.63765076036,65.2619,65.2702,65.2203,65.2369,31712.6377
2019-07-18 13:50:00,78.45,78.51,78.43,78.51,36617.72417409544,65.2369,65.2868,65.2203,65.2868,36617.7242
2019-07-18 13:55:00,78.5,78.58,78.5,78.58,50723.649711588885,65.2785,65.345,65.2785,65.345,50723.6497
2019-07-18 14:00:00,78.58,78.62,78.57,78.62,55724.17409543786,65.345,65.3783,65.3367,65.3783,55724.1741
2019-07-18 14:05:00,78.62,78.66,78.6,78.64,50263.24069218668,65.3783,65.4115,65.3616,65.3949,50263.2407
2019-07-18 14:10:00,78.64,78.7,78.64,78.68,58540.11536444678,65.3949,65.4448,65.3949,65.4282,58540.1154
2019-07-18 14:15:00,78.68,78.85,78.67,78.85,128248.55794441533,65.4282,65.5695,65.4199,65.5695,128248.5579
2019-07-18 14:20:00,78.85,78.93,78.85,78.88,98370.21499737808,65.5695,65.6361,65.5695,65.5945,98370.215
2019-07-18 14:25:00,78.88,78.98,78.88,78.91,97537.4934452019,65.5945,65.6776,65.5945,65.6194,97537.4934
2019-07-18 14:30:00,78.91,78.94,78.84,78.94,65976.92711064499,65.6194,65.6444,65.5612,65.6444,65976.9271
2019-07-18 14:35:00,78.93,79.0,78.92,78.95,94497.11588883062,65.6361,65.6943,65.6277,65.6527,94497.1159
2019-07-18 14:40:00,78.95,79.03,78.94,79.03,71506.03041426324,65.6527,65.7192,65.6444,65.7192,71506.0304
2019-07-18 14:45:00,79.02,79.05,78.99,79.01,121775.56371263764,65.7109,65.7358,65.686,65.7026,121775.5637
2019-07-18 14:50:00,79.01,79.06,78.96,79.06,99907.70844257995,65.7026,65.7442,65.661,65.7442,99907.7084
2019-07-18 14:55:00,79.06,79.08,78.99,79.06,137298.37441006818,65.7442,65.7608,65.686,65.7442,137298.3744
2019-07-18 15:00:00,79.06,79.1,79.04,79.05,75159.93707393813,65.7442,65.7774,65.7275,65.7358,75159.9371
2019-07-18 15:05:00,79.05,79.05,79.0,79.02,128155.21761929731,65.7358,65.7358,65.6943,65.7109,128155.2176
2019-07-18 15:10:00,79.03,79.03,78.94,78.95,112627.16308337705,65.7192,65.7192,65.6444,65.6527,112627.1631
2019-07-18 15:15:00,78.95,78.96,78.88,78.91,54634.50445726272,65.6527,65.661,65.5945,65.6194,54634.5045
2019-07-18 15:20:00,78.91,78.93,78.88,78.91,57246.98479286838,65.6194,65.6361,65.5945,65.6194,57246.9848
2019-07-18 15:25:00,78.91,78.91,78.78,78.84,152617.72417409543,65.6194,65.6194,65.5113,65.5612,152617.7242
2019-07-18 15:30:00,78.84,78.9,78.81,78.85,125343.47142108023,65.5612,65.6111,65.5363,65.5695,125343.4714
2019-07-18 15:35:00,78.85,78.86,78.79,78.83,122855.7944415312,65.5695,65.5778,65.5196,65.5529,122855.7944
2019-07-18 15:40:00,78.83,78.84,78.79,78.8,93588.88306240168,65.5529,65.5612,65.5196,65.528,93588.8831
2019-07-18 15:45:00,78.79,78.82,78.75,78.79,141398.0073413739,65.5196,65.5446,65.4864,65.5196,141398.0073
2019-07-18 15:50:00,78.79,78.8,78.74,78.8,257302.56948086,65.5196,65.528,65.4781,65.528,257302.5695
2019-07-18 15:55:00,78.8,78.89,78.79,78.84,622606.1877294179,65.528,65.6028,65.5196,65.5612,622606.1877
2019-07-19 09:30:00,78.85,78.97,78.64,78.66,481695.8573675931,65.5695,65.6693,65.3949,65.4115,481695.8574
2019-07-19 09:35:00,78.64,78.7,78.25,78.38,57390.6659674882,65.3949,65.4448,65.0706,65.1787,57390.666
2019-07-19 09:40:00,78.39,78.47,78.25,78.3,74621.91924488726,65.187,65.2535,65.0706,65.1122,74621.9192
2019-07-19 09:45:00,78.31,78.36,78.17,78.24,124970.11012060828,65.1205,65.1621,65.0041,65.0623,124970.1101
2019-07-19 09:50:00,78.24,78.34,78.21,78.29,95676.97954902989,65.0623,65.1454,65.0373,65.1039,95676.9795
2019-07-19 09:55:00,78.28,78.43,78.26,78.42,115042.47509176718,65.0955,65.2203,65.0789,65.212,115042.4751
2019-07-19 10:00:00,78.42,78.47,78.36,78.43,55404.299947561616,65.212,65.2535,65.1621,65.2203,55404.2999
2019-07-19 10:05:00,78.41,78.43,78.11,78.13,123846.87991609858,65.2036,65.2203,64.9542,64.9708,123846.8799
2019-07-19 10:10:00,78.13,78.15,77.83,77.9,164687.9916098584,64.9708,64.9874,64.7213,64.7795,164687.9916
2019-07-19 10:15:00,77.9,78.06,77.89,78.0,111040.37755637128,64.7795,64.9126,64.7712,64.8627,111040.3776
2019-07-19 10:20:00,78.01,78.05,77.96,78.05,65494.49396958574,64.871,64.9043,64.8294,64.9043,65494.494
2019-07-19 10:25:00,78.06,78.11,77.92,77.97,53561.61510225485,64.9126,64.9542,64.7962,64.8377,53561.6151
2019-07-19 10:30:00,78.01,78.06,77.98,78.0,58544.31043523859,64.871,64.9126,64.8461,64.8627,58544.3104
2019-07-19 10:35:00,78.0,78.09,78.0,78.02,33674.88201363398,64.8627,64.9375,64.8627,64.8793,33674.882
2019-07-19 10:40:00,78.02,78.13,77.96,78.13,102975.35395909808,64.8793,64.9708,64.8294,64.9708,102975.354
2019-07-19 10:45:00,78.13,78.15,78.05,78.08,74898.79391714736,64.9708,64.9874,64.9043,64.9292,74898.7939
2019-07-19 10:50:00,78.08,78.09,77.9,77.96,63917.14735186156,64.9292,64.9375,64.7795,64.8294,63917.1474
2019-07-19 10:55:00,77.96,78.14,77.91,78.06,64170.94913476665,64.8294,64.9791,64.7879,64.9126,64170.9491
2019-07-19 11:00:00,78.05,78.12,78.04,78.12,45178.81489250131,64.9043,64.9625,64.896,64.9625,45178.8149
2019-07-19 11:05:00,78.13,78.18,78.11,78.11,26936.54955427373,64.9708,65.0124,64.9542,64.9542,26936.5496
2019-07-19 11:10:00,78.11,78.16,78.03,78.15,32205.55846879916,64.9542,64.9957,64.8876,64.9874,32205.5585
2019-07-19 11:15:00,78.14,78.15,78.06,78.06,43576.29785002622,64.9791,64.9874,64.9126,64.9126,43576.2979
2019-07-19 11:20:00,78.06,78.13,78.06,78.11,35121.132669113795,64.9126,64.9708,64.9126,64.9542,35121.1327
2019-07-19 11:25:00,78.1,78.11,78.01,78.09,46472.99423177766,64.9459,64.9542,64.871,64.9375,46472.9942
2019-07-19 11:30:00,78.11,78.22,78.1,78.18,41394.86103828002,64.9542,65.0456,64.9459,65.0124,41394.861
2019-07-19 11:35:00,78.19,78.19,78.1,78.1,35692.71106449921,65.0207,65.0207,64.9459,64.9459,35692.7111
2019-07-19 11:40:00,78.09,78.1,78.02,78.03,51789.197692711066,64.9375,64.9459,64.8793,64.8876,51789.1977
2019-07-19 11:45:00,78.03,78.03,77.97,78.02,43310.95962244363,64.8876,64.8876,64.8377,64.8793,43310.9596
2019-07-19 11:50:00,78.02,78.06,77.93,78.01,59431.56790770844,64.8793,64.9126,64.8045,64.871,59431.5679
2019-07-19 11:55:00,78.0,78.05,77.97,77.99,41753.5395909806,64.8627,64.9043,64.8377,64.8544,41753.5396
2019-07-19 12:00:00,78.0,78.0,77.93,77.94,39276.35028841112,64.8627,64.8627,64.8045,64.8128,39276.3503
2019-07-19 12:05:00,77.94,78.03,77.9,78.0,47854.22128998427,64.8128,64.8876,64.7795,64.8627,47854.2213
2019-07-19 12:10:00,78.0,78.02,77.97,77.98,26069.218668065023,64.8627,64.8793,64.8377,64.8461,26069.2187
2019-07-19 12:15:00,77.98,77.99,77.9,77.94,28530.67645516518,64.8461,64.8544,64.7795,64.8128,28530.6765
2019-07-19 12:20:00,77.93,77.97,77.92,77.97,24459.36025170425,64.8045,64.8377,64.7962,64.8377,24459.3603
2019-07-19 12:25:00,77.97,78.07,77.96,78.06,29437.86051389617,64.8377,64.9209,64.8294,64.9126,29437.8605
2019-07-19 12:30:00,78.07,78.07,78.04,78.07,21171.47351861563,64.9209,64.9209,64.896,64.9209,21171.4735
2019-07-19 12:35:00,78.07,78.09,78.04,78.08,27383.32459360252,64.9209,64.9375,64.896,64.9292,27383.3246
2019-07-19 12:40:00,78.08,78.08,78.01,78.06,34610.38280020975,64.9292,64.9292,64.871,64.9126,34610.3828
2019-07-19 12:45:00,78.06,78.08,78.0,78.05,30823.2826428946,64.9126,64.9292,64.8627,64.9043,30823.2826
2019-07-19 12:50:00,78.05,78.06,78.02,78.03,33314.10592553749,64.9043,64.9126,64.8793,64.8876,33314.1059
2019-07-19 12:55:00,78.03,78.06,78.02,78.03,30203.46093340325,64.8876,64.9126,64.8793,64.8876,30203.4609
2019-07-19 13:00:00,78.03,78.05,78.01,78.05,41459.88463555322,64.8876,64.9043,64.871,64.9043,41459.8846
2019-07-19 13:05:00,78.04,78.05,78.0,78.01,30205.55846879916,64.896,64.9043,64.8627,64.871,30205.5585
2019-07-19 13:10:00,78.01,78.06,78.01,78.02,34728.89355007866,64.871,64.9126,64.871,64.8793,34728.8936
2019-07-19 13:15:00,78.02,78.04,77.99,77.99,37872.0503408495,64.8793,64.896,64.8544,64.8544,37872.0503
2019-07-19 13:20:00,77.99,78.01,77.9,77.92,28810.69743051914,64.8544,64.871,64.7795,64.7962,28810.6974
2019-07-19 13:25:00,77.93,77.98,77.92,77.95,30756.161510225484,64.8045,64.8461,64.7962,64.8211,30756.1615
2019-07-19 13:30:00,77.94,77.97,77.92,77.97,47570.00524383849,64.8128,64.8377,64.7962,64.8377,47570.0052
2019-07-19 13:35:00,77.96,77.96,77.82,77.82,57069.743051914,64.8294,64.8294,64.713,64.713,57069.7431
2019-07-19 13:40:00,77.82,77.9,77.79,77.9,50177.24174095438,64.713,64.7795,64.6881,64.7795,50177.2417
2019-07-19 13:45:00,77.89,77.9,77.84,77.88,46030.414263240695,64.7712,64.7795,64.7296,64.7629,46030.4143
2019-07-19 13:50:00,77.87,77.92,77.85,77.86,35755.63712637651,64.7546,64.7962,64.738,64.7463,35755.6371
2019-07-19 13:55:00,77.85,77.85,77.78,77.82,52713.16203460933,64.738,64.738,64.6798,64.713,52713.162
2019-07-19 14:00:00,77.85,77.98,77.82,77.98,59295.228106974304,64.738,64.8461,64.713,64.8461,59295.2281
2019-07-19 14:05:00,77.97,78.02,77.83,77.83,84713.16203460934,64.8377,64.8793,64.7213,64.7213,84713.162
2019-07-19 14:10:00,77.84,78.0,77.79,77.83,85317.25222863136,64.7296,64.8627,64.6881,64.7213,85317.2522
2019-07-19 14:15:00,77.82,77.85,77.77,77.83,64724.69847928684,64.713,64.738,64.6714,64.7213,64724.6985
2019-07-19 14:20:00,77.83,77.94,77.82,77.85,35408.49501835344,64.7213,64.8128,64.713,64.738,35408.495
2019-07-19 14:25:00,77.85,77.92,77.83,77.87,83522.81069743053,64.738,64.7962,64.7213,64.7546,83522.8107
2019-07-19 14:30:00,77.87,77.92,77.8,77.8,37747.24698479287,64.7546,64.7962,64.6964,64.6964,37747.247
2019-07-19 14:35:00,77.8,77.83,77.77,77.83,40939.6958573676,64.6964,64.7213,64.6714,64.7213,40939.6959
2019-07-19 14:40:00,77.83,77.93,77.82,77.9,42416.3607760881,64.7213,64.8045,64.713,64.7795,42416.3608
2019-07-19 14:45:00,77.89,77.9,77.85,77.9,25253.27739905611,64.7712,64.7795,64.738,64.7795,25253.2774
2019-07-19 14:50:00,77.9,77.93,77.84,77.85,32933.403251179865,64.7795,64.8045,64.7296,64.738,32933.4033
2019-07-19 14:55:00,77.85,77.9,77.81,77.88,53016.25589931831,64.738,64.7795,64.7047,64.7629,53016.2559
2019-07-19 15:00:00,77.88,77.88,77.76,77.76,52944.93969585737,64.7629,64.7629,64.6631,64.6631,52944.9397
2019-07-19 15:05:00,77.75,77.83,77.74,77.81,70373.36130047195,64.6548,64.7213,64.6465,64.7047,70373.3613
2019-07-19 15:10:00,77.81,77.82,77.75,77.77,48171.9979024646,64.7047,64.713,64.6548,64.6714,48171.9979
2019-07-19 15:15:00,77.77,77.82,77.68,77.75,71418.98269533299,64.6714,64.713,64.5966,64.6548,71418.9827
2019-07-19 15:20:00,77.74,77.81,77.67,77.76,66597.7975878343,64.6465,64.7047,64.5883,64.6631,66597.7976
2019-07-19 15:25:00,77.76,77.78,77.7,77.76,66679.60146827478,64.6631,64.6798,64.6132,64.6631,66679.6015
2019-07-19 15:30:00,77.76,77.83,77.74,77.75,102123.75458835869,64.6631,64.7213,64.6465,64.6548,102123.7546
2019-07-19 15:35:00,77.75,77.77,77.69,77.76,125633.98007341374,64.6548,64.6714,64.6049,64.6631,125633.9801
2019-07-19 15:40:00,77.75,77.78,77.69,77.78,118548.5055060304,64.6548,64.6798,64.6049,64.6798,118548.5055
2019-07-19 15:45:00,77.77,77.78,77.61,77.65,128814.89250131095,64.6714,64.6798,64.5384,64.5716,128814.8925
2019-07-19 15:50:00,77.65,77.73,77.58,77.65,331794.44153120084,64.5716,64.6382,64.5134,64.5716,331794.4415
2019-07-19 15:55:00,77.65,77.7,77.38,77.61,1367807.0267435764,64.5716,64.6132,64.3471,64.5384,1367807.0267
2019-07-22 09:30:00,77.88,78.02,77.61,77.82,192100.68169900368,64.7629,64.8793,64.5384,64.713,192100.6817
2019-07-22 09:35:00,77.83,77.92,77.63,77.7,93035.13371788149,64.7213,64.7962,64.555,64.6132,93035.1337
2019-07-22 09:40:00,77.7,77.73,77.44,77.44,46584.16360776088,64.6132,64.6382,64.397,64.397,46584.1636
2019-07-22 09:45:00,77.45,77.5,77.28,77.4,77778.71001573151,64.4053,64.4469,64.264,64.3638,77778.71
2019-07-22 09:50:00,77.41,77.48,77.28,77.4,64185.631882538015,64.3721,64.4303,64.264,64.3638,64185.6319
2019-07-22 09:55:00,77.4,77.46,77.32,77.37,84222.33875196644,64.3638,64.4136,64.2972,64.3388,84222.3388
2019-07-22 10:00:00,77.37,77.43,77.34,77.42,98974.30519140013,64.3388,64.3887,64.3139,64.3804,98974.3052
2019-07-22 10:05:00,77.43,77.54,77.34,77.4,55621.39486103828,64.3887,64.4802,64.3139,64.3638,55621.3949
2019-07-22 10:10:00,77.39,77.44,77.38,77.39,54415.31200839015,64.3554,64.397,64.3471,64.3554,54415.312
2019-07-22 10:15:00,77.4,77.41,77.31,77.36,55187.20503408495,64.3638,64.3721,64.2889,64.3305,55187.205
2019-07-22 10:20:00,77.36,77.42,77.3,77.35,73652.85789197692,64.3305,64.3804,64.2806,64.3222,73652.8579
2019-07-22 10:25:00,77.35,77.61,77.33,77.6,55379.1295228107,64.3222,64.5384,64.3055,64.5301,55379.1295
2019-07-22 10:30:00,77.6,77.69,77.59,77.62,89998.95123230205,64.5301,64.6049,64.5218,64.5467,89998.9512
2019-07-22 10:35:00,77.62,77.78,77.61,77.78,70699.52805453593,64.5467,64.6798,64.5384,64.6798,70699.5281
2019-07-22 10:40:00,77.78,77.84,77.7,77.72,94995.2805453592,64.6798,64.7296,64.6132,64.6299,94995.2805
2019-07-22 10:45:00,77.72,77.75,77.51,77.54,97502.88411116938,64.6299,64.6548,64.4552,64.4802,97502.8841
2019-07-22 10:50:00,77.53,77.54,77.42,77.49,61803.88044048243,64.4719,64.4802,64.3804,64.4386,61803.8804
2019-07-22 10:55:00,77.49,77.58,77.48,77.56,44073.41373885684,64.4386,64.5134,64.4303,64.4968,44073.4137
2019-07-22 11:00:00,77.55,77.58,77.47,77.55,50889.35500786576,64.4885,64.5134,64.422,64.4885,50889.355
2019-07-22 11:05:00,77.55,77.58,77.5,77.53,47253.27739905611,64.4885,64.5134,64.4469,64.4719,47253.2774
2019-07-22 11:10:00,77.53,77.53,77.42,77.47,55382.275825904566,64.4719,64.4719,64.3804,64.422,55382.2758
2019-07-22 11:15:00,77.47,77.48,77.4,77.46,45823.807026743576,64.422,64.4303,64.3638,64.4136,45823.807
2019-07-22 11:20:00,77.47,77.48,77.33,77.4,50829.57524908233,64.422,64.4303,64.3055,64.3638,50829.5752
2019-07-22 11:25:00,77.41,77.47,77.38,77.46,41495.54273728369,64.3721,64.422,64.3471,64.4136,41495.5427
2019-07-22 11:30:00,77.47,77.5,77.4,77.43,42818.03880440482,64.422,64.4469,64.3638,64.3887,42818.0388
2019-07-22 11:35:00,77.42,77.61,77.42,77.58,51201.88778185632,64.3804,64.5384,64.3804,64.5134,51201.8878
2019-07-22 11:40:00,77.59,77.6,77.53,77.54,41165.180912427895,64.5218,64.5301,64.4719,64.4802,41165.1809
2019-07-22 11:45:00,77.53,77.6,77.5,77.5,47976.927110645,64.4719,64.5301,64.4469,64.4469,47976.9271
2019-07-22 11:50:00,77.51,77.6,77.48,77.59,37429.470372312535,64.4552,64.5301,64.4303,64.5218,37429.4704
2019-07-22 11:55:00,77.59,77.61,77.53,77.58,36367.068694284215,64.5218,64.5384,64.4719,64.5134,36367.0687
2019-07-22 12:00:00,77.58,77.58,77.45,77.49,36061.87729417934,64.5134,64.5134,64.4053,64.4386,36061.8773
2019-07-22 12:05:00,77.49,77.5,77.42,77.44,59498.689040377554,64.4386,64.4469,64.3804,64.397,59498.689
2019-07-22 12:10:00,77.43,77.55,77.43,77.54,31781.85631882538,64.3887,64.4885,64.3887,64.4802,31781.8563
2019-07-22 12:15:00,77.54,77.58,77.48,77.53,32414.263240692188,64.4802,64.5134,64.4303,64.4719,32414.2632
2019-07-22 12:20:00,77.53,77.62,77.52,77.62,55019.402202412166,64.4719,64.5467,64.4635,64.5467,55019.4022
2019-07-22 12:25:00,77.62,77.69,77.61,77.69,30791.81961195595,64.5467,64.6049,64.5384,64.6049,30791.8196
2019-07-22 12:30:00,77.69,77.71,77.65,77.68,35543.786051389616,64.6049,64.6215,64.5716,64.5966,35543.7861
2019-07-22 12:35:00,77.68,77.74,77.66,77.66,50467.75039328789,64.5966,64.6465,64.58,64.58,50467.7504
2019-07-22 12:40:00,77.66,77.68,77.61,77.66,29172.522286313582,64.58,64.5966,64.5384,64.58,29172.5223
2019-07-22 12:45:00,77.66,77.69,77.63,77.66,43064.49921342423,64.58,64.6049,64.555,64.58,43064.4992
2019-07-22 12:50:00,77.67,77.71,77.64,77.65,30231.77766124804,64.5883,64.6215,64.5633,64.5716,30231.7777
2019-07-22 12:55:00,77.66,77.67,77.57,77.63,39233.35081279497,64.58,64.5883,64.5051,64.555,39233.3508
2019-07-22 13:00:00,77.63,77.67,77.6,77.61,41969.585736759305,64.555,64.5883,64.5301,64.5384,41969.5857
2019-07-22 13:05:00,77.61,77.62,77.46,77.49,107771.36864184584,64.5384,64.5467,64.4136,64.4386,107771.3686
2019-07-22 13:10:00,77.48,77.54,77.47,77.53,54931.30571578396,64.4303,64.4802,64.422,64.4719,54931.3057
2019-07-22 13:15:00,77.53,77.56,77.51,77.56,27328.788673308864,64.4719,64.4968,64.4552,64.4968,27328.7887
2019-07-22 13:20:00,77.55,77.55,77.48,77.48,29368.64184583115,64.4885,64.4885,64.4303,64.4303,29368.6418
2019-07-22 13:25:00,77.48,77.52,77.46,77.48,37429.470372312535,64.4303,64.4635,64.4136,64.4303,37429.4704
2019-07-22 13:30:00,77.48,77.58,77.48,77.56,33411.6413214473,64.4303,64.5134,64.4303,64.4968,33411.6413
2019-07-22 13:35:00,77.56,77.59,77.52,77.59,28668.065023597275,64.4968,64.5218,64.4635,64.5218,28668.065
2019-07-22 13:40:00,77.59,77.65,77.59,77.63,28932.354483481908,64.5218,64.5716,64.5218,64.555,28932.3545
2019-07-22 13:45:00,77.63,77.67,77.59,77.61,46548.505506030415,64.555,64.5883,64.5218,64.5384,46548.5055
2019-07-22 13:50:00,77.61,77.63,77.6,77.6,25425.27530152072,64.5384,64.555,64.5301,64.5301,25425.2753
2019-07-22 13:55:00,77.61,77.64,77.6,77.62,46882.01363398008,64.5384,64.5633,64.5301,64.5467,46882.0136
2019-07-22 14:00:00,77.61,77.64,77.6,77.61,31682.223387519665,64.5384,64.5633,64.5301,64.5384,31682.2234
2019-07-22 14:05:00,77.61,77.63,77.59,77.6,43237.54588358678,64.5384,64.555,64.5218,64.5301,43237.5459
2019-07-22 14:10:00,77.6,77.65,77.59,77.63,28797.063450445727,64.5301,64.5716,64.5218,64.555,28797.0635
2019-07-22 14:15:00,77.63,77.66,77.6,77.61,34372.31253277399,64.555,64.58,64.5301,64.5384,34372.3125
2019-07-22 14:20:00,77.61,77.65,77.61,77.64,34102.77923439958,64.5384,64.5716,64.5384,64.5633,34102.7792
2019-07-22 14:25:00,77.65,77.66,77.58,77.6,35373.88568432092,64.5716,64.58,64.5134,64.5301,35373.8857
2019-07-22 14:30:00,77.59,77.61,77.55,77.61,46622.96801258521,64.5218,64.5384,64.4885,64.5384,46622.968
2019-07-22 14:35:00,77.61,77.62,77.51,77.52,46614.57787100157,64.5384,64.5467,64.4552,64.4635,46614.5779
2019-07-22 14:40:00,77.52,77.56,77.52,77.56,29734.66177241741,64.4635,64.4968,64.4635,64.4968,29734.6618
2019-07-22 14:45:00,77.56,77.58,77.54,77.57,33955.95175668589,64.4968,64.5134,64.4802,64.5051,33955.9518
2019-07-22 14:50:00,77.57,77.61,77.56,77.61,40080.755112742525,64.5051,64.5384,64.4968,64.5384,40080.7551
2019-07-22 14:55:00,77.62,77.67,77.62,77.65,32613.52910330362,64.5467,64.5883,64.5467,64.5716,32613.5291
2019-07-22 15:00:00,77.64,77.79,77.64,77.76,87367.5930781332,64.5633,64.6881,64.5633,64.6631,87367.5931
2019-07-22 15:05:00,77.76,77.78,77.61,77.63,42712.11326691138,64.6631,64.6798,64.5384,64.555,42712.1133
2019-07-22 15:10:00,77.63,77.73,77.63,77.69,81866.80650235973,64.555,64.6382,64.555,64.6049,81866.8065
2019-07-22 15:15:00,77.69,77.74,77.68,77.74,38991.085474567386,64.6049,64.6465,64.5966,64.6465,38991.0855
2019-07-22 15:20:00,77.74,77.75,77.61,77.63,38901.94022024122,64.6465,64.6548,64.5384,64.555,38901.9402
2019-07-22 15:25:00,77.63,77.64,77.58,77.62,51536.44467750393,64.555,64.5633,64.5134,64.5467,51536.4447
2019-07-22 15:30:00,77.62,77.63,77.52,77.56,58855.7944415312,64.5467,64.555,64.4635,64.4968,58855.7944
2019-07-22 15:35:00,77.55,77.57,77.49,77.5,77047.71893025695,64.4885,64.5051,64.4386,64.4469,77047.7189
2019-07-22 15:40:00,77.49,77.55,77.48,77.53,90915.57420031464,64.4386,64.4885,64.4303,64.4719,90915.5742
2019-07-22 15:45:00,77.53,77.59,77.51,77.57,97943.36654431044,64.4719,64.5218,64.4552,64.5051,97943.3665
2019-07-22 15:50:00,77.57,77.59,77.47,77.56,135936.02517042475,64.5051,64.5218,64.422,64.4968,135936.0252
2019-07-22 15:55:00,77.56,77.57,77.42,77.44,423079.1819611956,64.4968,64.5051,64.3804,64.397,423079.182
2019-07-23 09:30:00,77.69,77.88,77.41,77.46,175642.37021499738,64.6049,64.7629,64.3721,64.4136,175642.3702
2019-07-23 09:35:00,77.45,77.45,77.25,77.25,61141.05925537494,64.4053,64.4053,64.239,64.239,61141.0593
2019-07-23 09:40:00,77.26,77.28,77.13,77.25,67864.70896696382,64.2473,64.264,64.1392,64.239,67864.709
2019-07-23 09:45:00,77.24,77.41,77.2,77.38,61964.34189826954,64.2307,64.3721,64.1974,64.3471,61964.3419
2019-07-23 09:50:00,77.38,77.39,77.24,77.35,37833.24593602517,64.3471,64.3554,64.2307,64.3222,37833.2459
2019-07-23 09:55:00,77.36,77.54,77.36,77.54,52087.047718930255,64.3305,64.4802,64.3305,64.4802,52087.0477
2019-07-23 10:00:00,77.55,77.59,77.42,77.55,68854.74567383324,64.4885,64.5218,64.3804,64.4885,68854.7457
2019-07-23 10:05:00,77.55,77.61,77.53,77.56,69608.80964866282,64.4885,64.5384,64.4719,64.4968,69608.8096
2019-07-23 10:10:00,77.56,77.64,77.52,77.58,38079.70634504457,64.4968,64.5633,64.4635,64.5134,38079.7063
2019-07-23 10:15:00,77.58,77.61,77.46,77.49,56403.77556371264,64.5134,64.5384,64.4136,64.4386,56403.7756
2019-07-23 10:20:00,77.48,77.53,77.4,77.43,138097.5353959098,64.4303,64.4719,64.3638,64.3887,138097.5354
2019-07-23 10:25:00,77.43,77.46,77.32,77.33,38512.84740429995,64.3887,64.4136,64.2972,64.3055,38512.8474
2019-07-23 10:30:00,77.32,77.33,77.21,77.26,79113.7912952281,64.2972,64.3055,64.2058,64.2473,79113.7913
2019-07-23 10:35:00,77.26,77.3,77.2,77.29,61394.861038280025,64.2473,64.2806,64.1974,64.2723,61394.861
2019-07-23 10:40:00,77.28,77.37,77.26,77.36,35168.327215521764,64.264,64.3388,64.2473,64.3305,35168.3272
2019-07-23 10:45:00,77.35,77.35,77.28,77.29,33270.057682223385,64.3222,64.3222,64.264,64.2723,33270.0577
2019-07-23 10:50:00,77.3,77.32,77.24,77.24,80157.31515469323,64.2806,64.2972,64.2307,64.2307,80157.3152
2019-07-23 10:55:00,77.25,77.4,77.24,77.38,65862.61143156792,64.239,64.3638,64.2307,64.3471,65862.6114
2019-07-23 11:00:00,77.38,77.4,77.2,77.24,105393.81227058209,64.3471,64.3638,64.1974,64.2307,105393.8123
2019-07-23 11:05:00,77.24,77.34,77.21,77.31,58673.30886208705,64.2307,64.3139,64.2058,64.2889,58673.3089
2019-07-23 11:10:00,77.32,77.38,77.3,77.36,46085.9989512323,64.2972,64.3471,64.2806,64.3305,46085.999
2019-07-23 11:15:00,77.36,77.39,77.31,77.36,42764.55165180912,64.3305,64.3554,64.2889,64.3305,42764.5517
2019-07-23 11:20:00,77.36,77.43,77.3,77.42,54349.23964341899,64.3305,64.3887,64.2806,64.3804,54349.2396
2019-07-23 11:25:00,77.42,77.42,77.3,77.35,47416.88515993708,64.3804,64.3804,64.2806,64.3222,47416.8852
2019-07-23 11:30:00,77.36,77.45,77.35,77.42,68374.4100681699,64.3305,64.4053,64.3222,64.3804,68374.4101
2019-07-23 11:35:00,77.41,77.52,77.41,77.51,47151.54693235448,64.3721,64.4635,64.3721,64.4552,47151.5469
2019-07-23 11:40:00,77.5,77.55,77.48,77.51,39971.68327215522,64.4469,64.4885,64.4303,64.4552,39971.6833
2019-07-23 11:45:00,77.51,77.51,77.38,77.4,69315.15469323545,64.4552,64.4552,64.3471,64.3638,69315.1547
2019-07-23 11:50:00,77.4,77.44,77.36,77.42,38456.213948610384,64.3638,64.397,64.3305,64.3804,38456.2139
2019-07-23 11:55:00,77.42,77.45,77.38,77.41,33302.56948085999,64.3804,64.4053,64.3471,64.3721,33302.5695
2019-07-23 12:00:00,77.41,77.46,77.41,77.45,75730.46670162558,64.3721,64.4136,64.3721,64.4053,75730.4667
2019-07-23 12:05:00,77.44,77.57,77.43,77.57,54465.652857891975,64.397,64.5051,64.3887,64.5051,54465.6529
2019-07-23 12:10:00,77.57,77.65,77.56,77.64,37188.25380178291,64.5051,64.5716,64.4968,64.5633,37188.2538
2019-07-23 12:15:00,77.64,77.7,77.62,77.63,36039.853172522286,64.5633,64.6132,64.5467,64.555,36039.8532
2019-07-23 12:20:00,77.63,77.67,77.61,77.61,36394.33665443104,64.555,64.5883,64.5384,64.5384,36394.3367
2019-07-23 12:25:00,77.61,77.62,77.58,77.61,34995.2805453592,64.5384,64.5467,64.5134,64.5384,34995.2805
2019-07-23 12:30:00,77.61,77.65,77.58,77.6,21939.17147351861,64.5384,64.5716,64.5134,64.5301,21939.1715
2019-07-23 12:35:00,77.6,77.64,77.6,77.62,22422.653382275825,64.5301,64.5633,64.5301,64.5467,22422.6534
2019-07-23 12:40:00,77.61,77.68,77.61,77.66,24583.114840062928,64.5384,64.5966,64.5384,64.58,24583.1148
2019-07-23 12:45:00,77.66,77.73,77.65,77.72,20820.13633980073,64.58,64.6382,64.5716,64.6299,20820.1363
2019-07-23 12:50:00,77.72,77.77,77.71,77.74,28439.433665443103,64.6299,64.6714,64.6215,64.6465,28439.4337
2019-07-23 12:55:00,77.74,77.78,77.71,77.76,27960.146827477714,64.6465,64.6798,64.6215,64.6631,27960.1468
2019-07-23 13:00:00,77.75,77.77,77.71,77.75,47781.85631882538,64.6548,64.6714,64.6215,64.6548,47781.8563
2019-07-23 13:05:00,77.75,77.84,77.75,77.83,97202.93654955427,64.6548,64.7296,64.6548,64.7213,97202.9365
2019-07-23 13:10:00,77.83,78.1,77.83,78.08,111039.32878867332,64.7213,64.9459,64.7213,64.9292,111039.3288
2019-07-23 13:15:00,78.08,78.23,78.05,78.22,97339.27635028842,64.9292,65.054,64.9043,65.0456,97339.2764
2019-07-23 13:20:00,78.23,78.28,78.2,78.23,85562.66386995281,65.054,65.0955,65.029,65.054,85562.6639
2019-07-23 13:25:00,78.23,78.23,78.08,78.13,74182.48557944415,65.054,65.054,64.9292,64.9708,74182.4856
2019-07-23 13:30:00,78.13,78.16,78.08,78.16,39095.96224436288,64.9708,64.9957,64.9292,64.9957,39095.9622
2019-07-23 13:35:00,78.16,78.26,78.14,78.21,61539.5909805978,64.9957,65.0789,64.9791,65.0373,61539.591
2019-07-23 13:40:00,78.22,78.48,78.21,78.43,128125.8521237546,65.0456,65.2619,65.0373,65.2203,128125.8521
2019-07-23 13:45:00,78.44,78.6,78.42,78.55,113233.35081279496,65.2286,65.3616,65.212,65.3201,113233.3508
2019-07-23 13:50:00,78.55,78.56,78.44,78.53,65143.156790770845,65.3201,65.3284,65.2286,65.3034,65143.1568
2019-07-23 13:55:00,78.53,78.59,78.47,78.51,88009.4389092816,65.3034,65.3533,65.2535,65.2868,88009.4389
2019-07-23 14:00:00,78.51,78.53,78.35,78.38,43555.32249606712,65.2868,65.3034,65.1537,65.1787,43555.3225
2019-07-23 14:05:00,78.39,78.39,78.28,78.32,54078.65757734662,65.187,65.187,65.0955,65.1288,54078.6576
2019-07-23 14:10:00,78.31,78.38,78.27,78.28,40598.84635553225,65.1205,65.1787,65.0872,65.0955,40598.8464
2019-07-23 14:15:00,78.28,78.3,78.23,78.23,29831.14840062926,65.0955,65.1122,65.054,65.054,29831.1484
2019-07-23 14:20:00,78.23,78.25,78.21,78.22,33416.88515993708,65.054,65.0706,65.0373,65.0456,33416.8852
2019-07-23 14:25:00,78.22,78.23,78.17,78.2,54297.8500262192,65.0456,65.054,65.0041,65.029,54297.85
2019-07-23 14:30:00,78.21,78.23,78.15,78.16,40563.18825380178,65.0373,65.054,64.9874,64.9957,40563.1883
2019-07-23 14:35:00,78.16,78.21,78.16,78.17,40907.18405873099,64.9957,65.0373,64.9957,65.0041,40907.1841
2019-07-23 14:40:00,78.16,78.24,78.14,78.23,36908.23282642895,64.9957,65.0623,64.9791,65.054,36908.2328
2019-07-23 14:45:00,78.23,78.36,78.22,78.32,79141.05925537493,65.054,65.1621,65.0456,65.1288,79141.0593
2019-07-23 14:50:00,78.32,78.39,78.31,78.34,71902.4646040902,65.1288,65.187,65.1205,65.1454,71902.4646
2019-07-23 14:55:00,78.35,78.39,78.32,78.33,46533.82275825905,65.1537,65.187,65.1288,65.1371,46533.8228
2019-07-23 15:00:00,78.33,78.33,78.23,78.23,73808.07551127425,65.1371,65.1371,65.054,65.054,73808.0755
2019-07-23 15:05:00,78.23,78.27,78.21,78.22,45686.41845831149,65.054,65.0872,65.0373,65.0456,45686.4185
2019-07-23 15:10:00,78.21,78.26,78.19,78.26,53829.05086523335,65.0373,65.0789,65.0207,65.0789,53829.0509
2019-07-23 15:15:00,78.26,78.27,78.22,78.27,54909.2815941269,65.0789,65.0872,65.0456,65.0872,54909.2816
2019-07-23 15:20:00,78.27,78.32,78.24,78.29,45533.29837441007,65.0872,65.1288,65.0623,65.1039,45533.2984
2019-07-23 15:25:00,78.3,78.34,78.27,78.3,45171.473518615625,65.1122,65.1454,65.0872,65.1122,45171.4735
2019-07-23 15:30:00,78.3,78.3,78.23,78.29,70748.8201363398,65.1122,65.1122,65.054,65.1039,70748.8201
2019-07-23 15:35:00,78.29,78.43,78.25,78.38,117410.59255374936,65.1039,65.2203,65.0706,65.1787,117410.5926
2019-07-23 15:40:00,78.37,78.4,78.3,78.36,88028.31672784478,65.1704,65.1953,65.1122,65.1621,88028.3167
2019-07-23 15:45:00,78.36,78.38,78.31,78.37,109585.7367593078,65.1621,65.1787,65.1205,65.1704,109585.7368
2019-07-23 15:50:00,78.37,78.42,78.32,78.4,167572.1027792344,65.1704,65.212,65.1288,65.1953,167572.1028
2019-07-23 15:55:00,78.41,78.41,78.2,78.23,532166.7540639748,65.2036,65.2036,65.029,65.054,532166.7541
2019-07-24 09:30:00,78.19,78.27,78.02,78.11,151396.95857367592,65.0207,65.0872,64.8793,64.9542,151396.9586
2019-07-24 09:35:00,78.11,78.2,77.95,78.12,137079.1819611956,64.9542,65.029,64.8211,64.9625,137079.182
2019-07-24 09:40:00,78.1,78.11,77.97,78.09,72415.31200839014,64.9459,64.9542,64.8377,64.9375,72415.312
2019-07-24 09:45:00,78.09,78.1,77.95,77.99,86493.96958573676,64.9375,64.9459,64.8211,64.8544,86493.9696
2019-07-24 09:50:00,77.99,78.15,77.98,78.07,62436.28736234924,64.8544,64.9874,64.8461,64.9209,62436.2874
2019-07-24 09:55:00,78.07,78.28,78.07,78.24,61039.32878867331,64.9209,65.0955,64.9209,65.0623,61039.3288
2019-07-24 10:00:00,78.24,78.4,78.22,78.33,54326.166754063976,65.0623,65.1953,65.0456,65.1371,54326.1668
2019-07-24 10:05:00,78.34,78.37,78.28,78.35,37481.90875721028,65.1454,65.1704,65.0955,65.1537,37481.9088
2019-07-24 10:10:00,78.36,78.46,78.33,78.45,39147.35186156267,65.1621,65.2452,65.1371,65.2369,39147.3519
2019-07-24 10:15:00,78.45,78.48,78.35,78.45,118452.01887781855,65.2369,65.2619,65.1537,65.2369,118452.0189
2019-07-24 10:20:00,78.45,78.45,78.27,78.3,47518.6156266387,65.2369,65.2369,65.0872,65.1122,47518.6156
2019-07-24 10:25:00,78.29,78.31,78.22,78.25,113942.31777661249,65.1039,65.1205,65.0456,65.0706,113942.3178
2019-07-24 10:30:00,78.25,78.29,78.17,78.17,46266.38699528055,65.0706,65.1039,65.0041,65.0041,46266.387
2019-07-24 10:35:00,78.18,78.21,78.13,78.17,52799.160985841634,65.0124,65.0373,64.9708,65.0041,52799.161
2019-07-24 10:40:00,78.17,78.22,78.13,78.14,51093.86470896696,65.0041,65.0456,64.9708,64.9791,51093.8647
2019-07-24 10:45:00,78.14,78.19,78.12,78.17,42882.01363398008,64.9791,65.0207,64.9625,65.0041,42882.0136
2019-07-24 10:50:00,78.17,78.17,78.04,78.07,62106.9743051914,65.0041,65.0041,64.896,64.9209,62106.9743
2019-07-24 10:55:00,78.06,78.09,77.95,77.99,93244.88725747248,64.9126,64.9375,64.8211,64.8544,93244.8873
2019-07-24 11:00:00,77.99,78.01,77.9,77.95,70441.53120083902,64.8544,64.871,64.7795,64.8211,70441.5312
2019-07-24 11:05:00,77.96,78.04,77.93,77.98,54703.72312532774,64.8294,64.896,64.8045,64.8461,54703.7231
2019-07-24 11:10:00,77.98,78.09,77.98,78.02,87753.5395909806,64.8461,64.9375,64.8461,64.8793,87753.5396
2019-07-24 11:15:00,78.01,78.02,77.9,77.93,56618.7729417934,64.871,64.8793,64.7795,64.8045,56618.7729
2019-07-24 11:20:00,77.92,77.99,77.88,77.99,39580.49292081804,64.7962,64.8544,64.7629,64.8544,39580.4929
2019-07-24 11:25:00,77.99,77.99,77.94,77.96,26738.33245936025,64.8544,64.8544,64.8128,64.8294,26738.3325
2019-07-24 11:30:00,77.96,77.99,77.92,77.97,31819.61195595176,64.8294,64.8544,64.7962,64.8377,31819.612
2019-07-24 11:35:00,77.98,78.08,77.95,78.07,38492.9208180388,64.8461,64.9292,64.8211,64.9209,38492.9208
2019-07-24 11:40:00,78.07,78.1,77.98,78.02,56852.64813843734,64.9209,64.9459,64.8461,64.8793,56852.6481
2019-07-24 11:45:00,78.0,78.04,77.98,77.99,47394.86103828002,64.8627,64.896,64.8461,64.8544,47394.861
2019-07-24 11:50:00,77.99,78.02,77.95,77.97,28840.06292606188,64.8544,64.8793,64.8211,64.8377,28840.0629
2019-07-24 11:55:00,77.97,78.02,77.93,77.94,26173.04667016256,64.8377,64.8793,64.8045,64.8128,26173.0467
2019-07-24 12:00:00,77.94,77.96,77.9,77.93,37220.76560041951,64.8128,64.8294,64.7795,64.8045,37220.7656
2019-07-24 12:05:00,77.94,78.01,77.92,77.98,30085.9989512323,64.8128,64.871,64.7962,64.8461,30085.999
2019-07-24 12:10:00,77.97,78.02,77.92,77.93,47099.10854745674,64.8377,64.8793,64.7962,64.8045,47099.1085
2019-07-24 12:15:00,77.92,77.95,77.85,77.86,29326.691137912952,64.7962,64.8211,64.738,64.7463,29326.6911
2019-07-24 12:20:00,77.85,77.89,77.82,77.89,48052.43838489775,64.738,64.7712,64.713,64.7712,48052.4384
2019-07-24 12:25:00,77.89,77.92,77.86,77.87,24510.74986890404,64.7712,64.7962,64.7463,64.7546,24510.7499
2019-07-24 12:30:00,77.87,77.96,77.84,77.93,58890.40377556371,64.7546,64.8294,64.7296,64.8045,58890.4038
2019-07-24 12:35:00,77.93,77.93,77.85,77.87,21516.51809124279,64.8045,64.8045,64.738,64.7546,21516.5181
2019-07-24 12:40:00,77.87,77.91,77.83,77.87,40212.89984268485,64.7546,64.7879,64.7213,64.7546,40212.8998
2019-07-24 12:45:00,77.87,77.89,77.85,77.89,25109.59622443629,64.7546,64.7712,64.738,64.7712,25109.5962
2019-07-24 12:50:00,77.89,77.89,77.82,77.87,37448.34819087573,64.7712,64.7712,64.713,64.7546,37448.3482
2019-07-24 12:55:00,77.87,77.88,77.82,77.85,32015.731515469324,64.7546,64.7629,64.713,64.738,32015.7315
2019-07-24 13:00:00,77.85,77.91,77.84,77.87,41319.34976402727,64.738,64.7879,64.7296,64.7546,41319.3498
2019-07-24 13:05:00,77.86,77.9,77.8,77.82,42929.20818038804,64.7463,64.7795,64.6964,64.713,42929.2082
2019-07-24 13:10:00,77.82,77.85,77.67,77.68,131396.95857367592,64.713,64.738,64.5883,64.5966,131396.9586
2019-07-24 13:15:00,77.68,77.72,77.64,77.65,43590.98059779759,64.5966,64.6299,64.5633,64.5716,43590.9806
2019-07-24 13:20:00,77.65,77.68,77.61,77.64,36879.916098584166,64.5716,64.5966,64.5384,64.5633,36879.9161
2019-07-24 13:25:00,77.63,77.69,77.59,77.61,106668.06502359729,64.555,64.6049,64.5218,64.5384,106668.065
2019-07-24 13:30:00,77.61,77.63,77.56,77.59,61970.63450445727,64.5384,64.555,64.4968,64.5218,61970.6345
2019-07-24 13:35:00,77.59,77.61,77.57,77.59,47842.684845306765,64.5218,64.5384,64.5051,64.5218,47842.6848
2019-07-24 13:40:00,77.59,77.64,77.58,77.61,38627.16308337703,64.5218,64.5633,64.5134,64.5384,38627.1631
2019-07-24 13:45:00,77.61,77.64,77.57,77.63,45910.85474567383,64.5384,64.5633,64.5051,64.555,45910.8547
2019-07-24 13:50:00,77.63,77.64,77.56,77.56,50841.11169375984,64.555,64.5633,64.4968,64.4968,50841.1117
2019-07-24 13:55:00,77.56,77.56,77.44,77.47,144069.21866806503,64.4968,64.4968,64.397,64.422,144069.2187
2019-07-24 14:00:00,77.46,77.57,77.42,77.56,163297.3256423702,64.4136,64.5051,64.3804,64.4968,163297.3256
2019-07-24 14:05:00,77.55,77.55,77.35,77.43,187262.7163083377,64.4885,64.4885,64.3222,64.3887,187262.7163
2019-07-24 14:10:00,77.44,77.45,77.41,77.44,60059.77975878343,64.397,64.4053,64.3721,64.397,60059.7798
2019-07-24 14:15:00,77.45,77.49,77.43,77.45,78918.72050340849,64.4053,64.4386,64.3887,64.4053,78918.7205
2019-07-24 14:20:00,77.46,77.48,77.41,77.43,76007.34137388569,64.4136,64.4303,64.3721,64.3887,76007.3414
2019-07-24 14:25:00,77.44,77.48,77.42,77.45,73551.1274252753,64.397,64.4303,64.3804,64.4053,73551.1274
2019-07-24 14:30:00,77.45,77.48,77.43,77.46,52012.58521237546,64.4053,64.4303,64.3887,64.4136,52012.5852
2019-07-24 14:35:00,77.45,77.47,77.42,77.43,73220.7656004195,64.4053,64.422,64.3804,64.3887,73220.7656
2019-07-24 14:40:00,77.43,77.46,77.41,77.41,80884.11116937599,64.3887,64.4136,64.3721,64.3721,80884.1112
2019-07-24 14:45:00,77.42,77.6,77.41,77.59,73499.73780807552,64.3804,64.5301,64.3721,64.5218,73499.7378
2019-07-24 14:50:00,77.59,77.63,77.57,77.62,32932.35448348191,64.5218,64.555,64.5051,64.5467,32932.3545
2019-07-24 14:55:00,77.62,77.63,77.5,77.56,68364.97115888831,64.5467,64.555,64.4469,64.4968,68364.9712
2019-07-24 15:00:00,77.56,77.62,77.56,77.61,64530.67645516518,64.4968,64.5467,64.4968,64.5384,64530.6765
2019-07-24 15:05:00,77.61,77.63,77.59,77.63,32164.65652857892,64.5384,64.555,64.5218,64.555,32164.6565
2019-07-24 15:10:00,77.63,77.69,77.61,77.67,44848.45306764552,64.555,64.6049,64.5384,64.5883,44848.4531
2019-07-24 15:15:00,77.67,77.69,77.62,77.67,44496.06712113267,64.5883,64.6049,64.5467,64.5883,44496.0671
2019-07-24 15:20:00,77.68,77.68,77.62,77.64,40554.79811221815,64.5966,64.5966,64.5467,64.5633,40554.7981
2019-07-24 15:25:00,77.63,77.75,77.63,77.75,69879.39171473519,64.555,64.6548,64.555,64.6548,69879.3917
2019-07-24 15:30:00,77.75,77.81,77.74,77.8,79038.28002097535,64.6548,64.7047,64.6465,64.6964,79038.28
2019-07-24 15:35:00,77.8,77.83,77.79,77.81,88143.68117461982,64.6964,64.7213,64.6881,64.7047,88143.6812
2019-07-24 15:40:00,77.8,77.84,77.79,77.84,64592.55374934452,64.6964,64.7296,64.6881,64.7296,64592.5537
2019-07-24 15:45:00,77.84,77.85,77.79,77.8,77783.9538542213,64.7296,64.738,64.6881,64.6964,77783.9539
2019-07-24 15:50:00,77.8,77.85,77.79,77.83,100257.99685369692,64.6964,64.738,64.6881,64.7213,100257.9969
2019-07-24 15:55:00,77.84,77.94,77.82,77.94,367332.9837441007,64.7296,64.8128,64.713,64.8128,367332.9837
2019-07-25 09:30:00,77.66,78.18,77.28,77.93,437360.2517042475,64.58,65.0124,64.264,64.8045,437360.2517
2019-07-25 09:35:00,78.0,78.11,77.88,78.02,125445.20188778186,64.8627,64.9542,64.7629,64.8793,125445.2019
2019-07-25 09:40:00,78.01,78.29,78.01,78.14,149984.26848453068,64.871,65.1039,64.871,64.9791,149984.2685
2019-07-25 09:45:00,78.14,78.33,78.08,78.22,106640.79706345045,64.9791,65.1371,64.9292,65.0456,106640.7971
2019-07-25 09:50:00,78.23,78.34,78.19,78.23,72307.2889355008,65.054,65.1454,65.0207,65.054,72307.2889
2019-07-25 09:55:00,78.23,78.28,78.1,78.26,100287.36234923964,65.054,65.0955,64.9459,65.0789,100287.3623
2019-07-25 10:00:00,78.26,78.53,78.24,78.47,171276.3502884111,65.0789,65.3034,65.0623,65.2535,171276.3503
2019-07-25 10:05:00,78.48,78.83,78.47,78.73,218040.90194022024,65.2619,65.5529,65.2535,65.4697,218040.9019
2019-07-25 10:10:00,78.74,79.01,78.71,78.99,158076.5600419507,65.4781,65.7026,65.4531,65.686,158076.56
2019-07-25 10:15:00,78.98,79.12,78.98,79.06,126334.55689564762,65.6776,65.7941,65.6776,65.7442,126334.5569
2019-07-25 10:20:00,79.07,79.2,78.86,78.91,164664.9187205034,65.7525,65.8606,65.5778,65.6194,164664.9187
2019-07-25 10:25:00,78.92,79.09,78.85,79.06,79310.95962244362,65.6277,65.7691,65.5695,65.7442,79310.9596
2019-07-25 10:30:00,79.06,79.14,79.06,79.12,120311.4840062926,65.7442,65.8107,65.7442,65.7941,120311.484
2019-07-25 10:35:00,79.12,79.14,79.02,79.06,95688.5159937074,65.7941,65.8107,65.7109,65.7442,95688.516
2019-07-25 10:40:00,79.07,79.1,78.91,78.95,86575.77346617724,65.7525,65.7774,65.6194,65.6527,86575.7735
2019-07-25 10:45:00,78.96,78.98,78.88,78.91,52807.55112742528,65.661,65.6776,65.5945,65.6194,52807.5511
2019-07-25 10:50:00,78.91,78.95,78.86,78.87,89536.44467750394,65.6194,65.6527,65.5778,65.5862,89536.4447
2019-07-25 10:55:00,78.87,78.94,78.83,78.84,100644.99213424226,65.5862,65.6444,65.5529,65.5612,100644.9921
2019-07-25 11:00:00,78.83,78.91,78.83,78.89,57559.51756685894,65.5529,65.6194,65.5529,65.6028,57559.5176
2019-07-25 11:05:00,78.89,78.93,78.81,78.86,68292.60618772941,65.6028,65.6361,65.5363,65.5778,68292.6062
2019-07-25 11:10:00,78.87,78.88,78.8,78.83,86206.60723649712,65.5862,65.5945,65.528,65.5529,86206.6072
2019-07-25 11:15:00,78.82,78.82,78.69,78.7,96759.30781331936,65.5446,65.5446,65.4365,65.4448,96759.3078
2019-07-25 11:20:00,78.69,78.75,78.61,78.72,68031.46303093864,65.4365,65.4864,65.37,65.4614,68031.463
2019-07-25 11:25:00,78.72,78.82,78.71,78.79,60851.59937073938,65.4614,65.5446,65.4531,65.5196,60851.5994
2019-07-25 11:30:00,78.78,78.8,78.67,78.71,54168.85159937074,65.5113,65.528,65.4199,65.4531,54168.8516
2019-07-25 11:35:00,78.71,78.71,78.65,78.7,113931.83009963292,65.4531,65.4531,65.4032,65.4448,113931.8301
2019-07-25 11:40:00,78.7,78.76,78.64,78.68,82816.99003670688,65.4448,65.4947,65.3949,65.4282,82816.99
2019-07-25 11:45:00,78.68,78.68,78.58,78.63,76828.52648138437,65.4282,65.4282,65.345,65.3866,76828.5265
2019-07-25 11:50:00,78.64,78.67,78.61,78.64,42921.86680650236,65.3949,65.4199,65.37,65.3949,42921.8668
2019-07-25 11:55:00,78.64,78.71,78.6,78.66,104759.30781331936,65.3949,65.4531,65.3616,65.4115,104759.3078
2019-07-25 12:00:00,78.66,78.69,78.55,78.56,89933.92763502884,65.4115,65.4365,65.3201,65.3284,89933.9276
2019-07-25 12:05:00,78.56,78.62,78.49,78.49,39695.85736759308,65.3284,65.3783,65.2702,65.2702,39695.8574
2019-07-25 12:10:00,78.48,78.5,78.43,78.44,39081.2794965915,65.2619,65.2785,65.2203,65.2286,39081.2795
2019-07-25 12:15:00,78.45,78.48,78.43,78.46,46120.60828526482,65.2369,65.2619,65.2203,65.2452,46120.6083
2019-07-25 12:20:00,78.46,78.47,78.37,78.41,47551.1274252753,65.2452,65.2535,65.1704,65.2036,47551.1274
2019-07-25 12:25:00,78.4,78.4,78.29,78.3,38326.166754063976,65.1953,65.1953,65.1039,65.1122,38326.1668
2019-07-25 12:30:00,78.29,78.31,78.24,78.26,47515.46932354484,65.1039,65.1205,65.0623,65.0789,47515.4693
2019-07-25 12:35:00,78.27,78.3,78.2,78.24,90091.24278972208,65.0872,65.1122,65.029,65.0623,90091.2428
2019-07-25 12:40:00,78.23,78.28,78.17,78.27,49303.61824855795,65.054,65.0955,65.0041,65.0872,49303.6182
2019-07-25 12:45:00,78.27,78.36,78.27,78.33,36325.11798636602,65.0872,65.1621,65.0872,65.1371,36325.118
2019-07-25 12:50:00,78.32,78.38,78.25,78.31,50475.09176717357,65.1288,65.1787,65.0706,65.1205,50475.0918
2019-07-25 12:55:00,78.31,78.35,78.23,78.25,72510.74986890404,65.1205,65.1537,65.054,65.0706,72510.7499
2019-07-25 13:00:00,78.24,78.3,78.23,78.23,42163.607760880965,65.0623,65.1122,65.054,65.054,42163.6078
2019-07-25 13:05:00,78.22,78.37,78.2,78.35,32948.08599895123,65.0456,65.1704,65.029,65.1537,32948.086
2019-07-25 13:10:00,78.35,78.43,78.34,78.37,49617.19979024647,65.1537,65.2203,65.1454,65.1704,49617.1998
2019-07-25 13:15:00,78.37,78.41,78.35,78.38,33124.278972207656,65.1704,65.2036,65.1537,65.1787,33124.279
2019-07-25 13:20:00,78.38,78.39,78.31,78.35,51766.124803356055,65.1787,65.187,65.1205,65.1537,51766.1248
2019-07-25 13:25:00,78.36,78.39,78.34,78.37,35740.954378605136,65.1621,65.187,65.1454,65.1704,35740.9544
2019-07-25 13:30:00,78.38,78.45,78.36,78.43,43682.22338751966,65.1787,65.2369,65.1621,65.2203,43682.2234
2019-07-25 13:35:00,78.43,78.43,78.4,78.43,39154.69323544835,65.2203,65.2203,65.1953,65.2203,39154.6932
2019-07-25 13:40:00,78.43,78.53,78.43,78.47,52566.33455689565,65.2203,65.3034,65.2203,65.2535,52566.3346
2019-07-25 13:45:00,78.47,78.5,78.45,78.45,26689.04037755637,65.2535,65.2785,65.2369,65.2369,26689.0404
2019-07-25 13:50:00,78.44,78.46,78.43,78.43,37948.61038280021,65.2286,65.2452,65.2203,65.2203,37948.6104
2019-07-25 13:55:00,78.43,78.44,78.34,78.35,58753.01520713162,65.2203,65.2286,65.1454,65.1537,58753.0152
2019-07-25 14:00:00,78.35,78.44,78.33,78.43,54512.84740429995,65.1537,65.2286,65.1371,65.2203,54512.8474
2019-07-25 14:05:00,78.43,78.43,78.37,78.43,41928.683796539066,65.2203,65.2203,65.1704,65.2203,41928.6838
2019-07-25 14:10:00,78.43,78.52,78.42,78.5,78221.28998426849,65.2203,65.2951,65.212,65.2785,78221.29
2019-07-25 14:15:00,78.5,78.53,78.48,78.51,34934.45201887782,65.2785,65.3034,65.2619,65.2868,34934.452
2019-07-25 14:20:00,78.52,78.53,78.43,78.46,59904.5621394861,65.2951,65.3034,65.2203,65.2452,59904.5621
2019-07-25 14:25:00,78.47,78.49,78.43,78.43,33495.54273728369,65.2535,65.2702,65.2203,65.2203,33495.5427
2019-07-25 14:30:00,78.43,78.48,78.41,78.44,48555.8468799161,65.2203,65.2619,65.2036,65.2286,48555.8469
2019-07-25 14:35:00,78.43,78.45,78.37,78.39,44534.871525957,65.2203,65.2369,65.1704,65.187,44534.8715
2019-07-25 14:40:00,78.39,78.39,78.36,78.38,33382.275825904566,65.187,65.187,65.1621,65.1787,33382.2758
2019-07-25 14:45:00,78.38,78.38,78.31,78.34,45248.033560566335,65.1787,65.1787,65.1205,65.1454,45248.0336
2019-07-25 14:50:00,78.33,78.34,78.24,78.26,45090.7184058731,65.1371,65.1454,65.0623,65.0789,45090.7184
2019-07-25 14:55:00,78.26,78.29,78.25,78.27,46291.557420031466,65.0789,65.1039,65.0706,65.0872,46291.5574
2019-07-25 15:00:00,78.26,78.29,78.16,78.16,153251.1798636602,65.0789,65.1039,64.9957,64.9957,153251.1799
2019-07-25 15:05:00,78.17,78.2,78.07,78.14,269847.92868379655,65.0041,65.029,64.9209,64.9791,269847.9287
2019-07-25 15:10:00,78.14,78.18,78.07,78.12,89765.0760356581,64.9791,65.0124,64.9209,64.9625,89765.076
2019-07-25 15:15:00,78.12,78.16,78.09,78.14,80400.62926061878,64.9625,64.9957,64.9375,64.9791,80400.6293
2019-07-25 15:20:00,78.15,78.15,78.02,78.08,98385.9465128474,64.9874,64.9874,64.8793,64.9292,98385.9465
2019-07-25 15:25:00,78.08,78.12,78.06,78.08,77793.39276350288,64.9292,64.9625,64.9126,64.9292,77793.3928
2019-07-25 15:30:00,78.09,78.13,78.03,78.06,136596.74882013633,64.9375,64.9708,64.8876,64.9126,136596.7488
2019-07-25 15:35:00,78.08,78.08,77.93,77.94,166970.1101206083,64.9292,64.9292,64.8045,64.8128,166970.1101
2019-07-25 15:40:00,77.93,78.06,77.92,77.99,168045.09701101205,64.8045,64.9126,64.7962,64.8544,168045.097
2019-07-25 15:45:00,77.99,78.03,77.94,77.97,220358.67855270056,64.8544,64.8876,64.8128,64.8377,220358.6786
2019-07-25 15:50:00,77.97,78.02,77.92,77.93,306786.5757734662,64.8377,64.8793,64.7962,64.8045,306786.5758
2019-07-25 15:55:00,77.92,77.98,77.8,77.97,784201.3633980074,64.7962,64.8461,64.6964,64.8377,784201.3634
2019-07-26 09:30:00,77.79,77.83,77.15,77.46,397868.9040377556,64.6881,64.7213,64.1559,64.4136,397868.904
2019-07-26 09:35:00,77.48,77.82,77.47,77.6,128075.51127425276,64.4303,64.713,64.422,64.5301,128075.5113
2019-07-26 09:40:00,77.6,77.65,77.43,77.45,99742.00314630308,64.5301,64.5716,64.3887,64.4053,99742.0031
2019-07-26 09:45:00,77.46,77.47,77.36,77.41,93488.201363398,64.4136,64.422,64.3305,64.3721,93488.2014
2019-07-26 09:50:00,77.41,77.49,77.35,77.49,86300.99632931306,64.3721,64.4386,64.3222,64.4386,86300.9963
2019-07-26 09:55:00,77.49,77.56,77.42,77.44,70615.62663869953,64.4386,64.4968,64.3804,64.397,70615.6266
2019-07-26 10:00:00,77.43,77.51,77.39,77.47,87142.10802307288,64.3887,64.4552,64.3554,64.422,87142.108
2019-07-26 10:05:00,77.46,77.66,77.44,77.62,74796.01468274777,64.4136,64.58,64.397,64.5467,74796.0147
2019-07-26 10:10:00,77.63,77.67,77.31,77.36,126295.75249082327,64.555,64.5883,64.2889,64.3305,126295.7525
2019-07-26 10:15:00,77.35,77.43,77.33,77.35,66901.94022024122,64.3222,64.3887,64.3055,64.3222,66901.9402
2019-07-26 10:20:00,77.37,77.45,77.28,77.39,63674.88201363398,64.3388,64.4053,64.264,64.3554,63674.882
2019-07-26 10:25:00,77.4,77.47,77.37,77.4,73176.7173571054,64.3638,64.422,64.3388,64.3638,73176.7174
2019-07-26 10:30:00,77.39,77.48,77.3,77.34,97111.6937598322,64.3554,64.4303,64.2806,64.3139,97111.6938
2019-07-26 10:35:00,77.33,77.42,77.28,77.4,140414.26324069218,64.3055,64.3804,64.264,64.3638,140414.2632
2019-07-26 10:40:00,77.4,77.41,77.28,77.29,81834.29470372312,64.3638,64.3721,64.264,64.2723,81834.2947
2019-07-26 10:45:00,77.29,77.45,77.29,77.4,90454.11641321448,64.2723,64.4053,64.2723,64.3638,90454.1164
2019-07-26 10:50:00,77.4,77.4,77.3,77.37,63875.19664394337,64.3638,64.3638,64.2806,64.3388,63875.1966
2019-07-26 10:55:00,77.37,77.49,77.35,77.43,57847.92868379654,64.3388,64.4386,64.3222,64.3887,57847.9287
2019-07-26 11:00:00,77.43,77.56,77.41,77.5,107802.83167278448,64.3887,64.4968,64.3721,64.4469,107802.8317
2019-07-26 11:05:00,77.51,77.53,77.45,77.47,129206.08285264812,64.4552,64.4719,64.4053,64.422,129206.0829
2019-07-26 11:10:00,77.47,77.47,77.39,77.41,59471.42108023073,64.422,64.422,64.3554,64.3721,59471.4211
2019-07-26 11:15:00,77.41,77.41,77.34,77.36,72262.19192448872,64.3721,64.3721,64.3139,64.3305,72262.1919
2019-07-26 11:20:00,77.36,77.45,77.36,77.41,47620.346093340326,64.3305,64.4053,64.3305,64.3721,47620.3461
2019-07-26 11:25:00,77.41,77.42,77.33,77.34,90143.68117461982,64.3721,64.3804,64.3055,64.3139,90143.6812
2019-07-26 11:30:00,77.35,77.4,77.34,77.38,88832.7215521762,64.3222,64.3638,64.3139,64.3471,88832.7216
2019-07-26 11:35:00,77.38,77.43,77.35,77.42,94746.72260094387,64.3471,64.3887,64.3222,64.3804,94746.7226
2019-07-26 11:40:00,77.42,77.52,77.41,77.46,138472.99423177767,64.3804,64.4635,64.3721,64.4136,138472.9942
2019-07-26 11:45:00,77.46,77.48,77.41,77.45,41721.02779234399,64.4136,64.4303,64.3721,64.4053,41721.0278
2019-07-26 11:50:00,77.44,77.47,77.41,77.41,46740.42999475616,64.397,64.422,64.3721,64.3721,46740.43
2019-07-26 11:55:00,77.41,77.48,77.41,77.44,30120.60828526481,64.3721,64.4303,64.3721,64.397,30120.6083
2019-07-26 12:00:00,77.45,77.48,77.41,77.47,34198.217094913474,64.4053,64.4303,64.3721,64.422,34198.2171
2019-07-26 12:05:00,77.47,77.52,77.44,77.52,40504.45726271631,64.422,64.4635,64.397,64.4635,40504.4573
2019-07-26 12:10:00,77.51,77.55,77.48,77.48,49512.32302045097,64.4552,64.4885,64.4303,64.4303,49512.323
2019-07-26 12:15:00,77.48,77.53,77.45,77.52,50117.46198217095,64.4303,64.4719,64.4053,64.4635,50117.462
2019-07-26 12:20:00,77.51,77.54,77.48,77.5,34006.29260618773,64.4552,64.4802,64.4303,64.4469,34006.2926
2019-07-26 12:25:00,77.49,77.52,77.48,77.49,26815.94126900892,64.4386,64.4635,64.4303,64.4386,26815.9413
2019-07-26 12:30:00,77.48,77.5,77.38,77.45,64834.819087572105,64.4303,64.4469,64.3471,64.4053,64834.8191
2019-07-26 12:35:00,77.45,77.45,77.39,77.4,33855.270057682224,64.4053,64.4053,64.3554,64.3638,33855.2701
2019-07-26 12:40:00,77.4,77.46,77.39,77.45,26621.919244887256,64.3638,64.4136,64.3554,64.4053,26621.9192
2019-07-26 12:45:00,77.45,77.48,77.44,77.48,19559.51756685894,64.4053,64.4303,64.397,64.4303,19559.5176
2019-07-26 12:50:00,77.47,77.5,77.43,77.43,26418.45831148401,64.422,64.4469,64.3887,64.3887,26418.4583
2019-07-26 12:55:00,77.43,77.46,77.42,77.43,20529.627687467226,64.3887,64.4136,64.3804,64.3887,20529.6277
2019-07-26 13:00:00,77.42,77.45,77.4,77.45,36237.021499737806,64.3804,64.4053,64.3638,64.4053,36237.0215
2019-07-26 13:05:00,77.44,77.45,77.4,77.41,33522.81069743052,64.397,64.4053,64.3638,64.3721,33522.8107
2019-07-26 13:10:00,77.41,77.45,77.39,77.44,26475.09176717357,64.3721,64.4053,64.3554,64.397,26475.0918
2019-07-26 13:15:00,77.45,77.48,77.43,77.47,27620.34609334033,64.4053,64.4303,64.3887,64.422,27620.3461
2019-07-26 13:20:00,77.46,77.5,77.41,77.45,68328.26428945988,64.4136,64.4469,64.3721,64.4053,68328.2643
2019-07-26 13:25:00,77.45,77.47,77.39,77.4,55624.54116413215,64.4053,64.422,64.3554,64.3638,55624.5412
2019-07-26 13:30:00,77.4,77.41,77.33,77.34,39614.0534871526,64.3638,64.3721,64.3055,64.3139,39614.0535
2019-07-26 13:35:00,77.34,77.41,77.34,77.38,21686.418458311484,64.3139,64.3721,64.3139,64.3471,21686.4185
2019-07-26 13:40:00,77.38,77.42,77.36,77.41,38055.58468799161,64.3471,64.3804,64.3305,64.3721,38055.5847
2019-07-26 13:45:00,77.41,77.43,77.39,77.4,30330.3618248558,64.3721,64.3887,64.3554,64.3638,30330.3618
2019-07-26 13:50:00,77.39,77.42,77.38,77.41,29454.64079706345,64.3554,64.3804,64.3471,64.3721,29454.6408
2019-07-26 13:55:00,77.41,77.45,77.39,77.43,49714.73518615626,64.3721,64.4053,64.3554,64.3887,49714.7352
2019-07-26 14:00:00,77.42,77.47,77.41,77.45,22970.11012060829,64.3804,64.422,64.3721,64.4053,22970.1101
2019-07-26 14:05:00,77.45,77.49,77.45,77.47,45009.963293130575,64.4053,64.4386,64.4053,64.422,45009.9633
2019-07-26 14:10:00,77.48,77.51,77.44,77.47,62185.631882538015,64.4303,64.4552,64.397,64.422,62185.6319
2019-07-26 14:15:00,77.47,77.49,77.46,77.48,25017.30466701625,64.422,64.4386,64.4136,64.4303,25017.3047
2019-07-26 14:20:00,77.48,77.49,77.44,77.46,54744.62506554798,64.4303,64.4386,64.397,64.4136,54744.6251
2019-07-26 14:25:00,77.47,77.5,77.46,77.48,47907.70844257997,64.422,64.4469,64.4136,64.4303,47907.7084
2019-07-26 14:30:00,77.47,77.51,77.47,77.48,37004.7194546408,64.422,64.4552,64.422,64.4303,37004.7195
2019-07-26 14:35:00,77.48,77.5,77.46,77.47,73076.03565810173,64.4303,64.4469,64.4136,64.422,73076.0357
2019-07-26 14:40:00,77.47,77.49,77.44,77.49,37748.29575249083,64.422,64.4386,64.397,64.4386,37748.2958
2019-07-26 14:45:00,77.48,77.54,77.47,77.51,221390.6659674882,64.4303,64.4802,64.422,64.4552,221390.666
2019-07-26 14:50:00,77.5,77.54,77.46,77.54,71059.25537493445,64.4469,64.4802,64.4136,64.4802,71059.2554
2019-07-26 14:55:00,77.55,77.65,77.55,77.56,50229.68012585212,64.4885,64.5716,64.4885,64.4968,50229.6801
2019-07-26 15:00:00,77.56,77.59,77.51,77.56,78540.11536444677,64.4968,64.5218,64.4552,64.4968,78540.1154
2019-07-26 15:05:00,77.56,77.59,77.51,77.58,75153.64446775039,64.4968,64.5218,64.4552,64.5134,75153.6445
2019-07-26 15:10:00,77.58,77.61,77.56,77.56,61961.19559517567,64.5134,64.5384,64.4968,64.4968,61961.1956
2019-07-26 15:15:00,77.56,77.59,77.52,77.59,94118.5107498689,64.4968,64.5218,64.4635,64.5218,94118.5107
2019-07-26 15:20:00,77.59,77.6,77.55,77.58,84244.3628736235,64.5218,64.5301,64.4885,64.5134,84244.3629
2019-07-26 15:25:00,77.57,77.58,77.53,77.58,36720.50340849502,64.5051,64.5134,64.4719,64.5134,36720.5034
2019-07-26 15:30:00,77.58,77.65,77.56,77.57,111323.54483481908,64.5134,64.5716,64.4968,64.5051,111323.5448
2019-07-26 15:35:00,77.57,77.64,77.57,77.59,71553.22496067121,64.5051,64.5633,64.5051,64.5218,71553.225
2019-07-26 15:40:00,77.58,77.63,77.57,77.6,93739.90561090718,64.5134,64.555,64.5051,64.5301,93739.9056
2019-07-26 15:45:00,77.6,77.65,77.56,77.63,182343.9958049292,64.5301,64.5716,64.4968,64.555,182343.9958
2019-07-26 15:50:00,77.63,77.7,77.61,77.69,312206.6072364971,64.555,64.6132,64.5384,64.6049,312206.6072
2019-07-26 15:55:00,77.69,77.7,77.61,77.63,392174.0954378605,64.6049,64.6132,64.5384,64.555,392174.0954
2019-07-29 09:30:00,78.27,78.28,77.82,78.23,254620.8704771893,65.0872,65.0955,64.713,65.054,254620.8705
2019-07-29 09:35:00,78.25,78.47,78.14,78.43,117201.88778185632,65.0706,65.2535,64.9791,65.2203,117201.8878
2019-07-29 09:40:00,78.43,78.64,78.32,78.5,265997.9024646041,65.2203,65.3949,65.1288,65.2785,265997.9025
2019-07-29 09:45:00,78.5,78.57,78.32,78.49,160857.89197692712,65.2785,65.3367,65.1288,65.2702,160857.892
2019-07-29 09:50:00,78.47,78.72,78.4,78.55,156806.5023597273,65.2535,65.4614,65.1953,65.3201,156806.5024
2019-07-29 09:55:00,78.55,78.6,78.47,78.53,180313.58154168853,65.3201,65.3616,65.2535,65.3034,180313.5815
2019-07-29 10:00:00,78.53,78.55,78.39,78.5,105314.1059255375,65.3034,65.3201,65.187,65.2785,105314.1059
2019-07-29 10:05:00,78.5,78.5,78.21,78.22,127941.26900891452,65.2785,65.2785,65.0373,65.0456,127941.269
2019-07-29 10:10:00,78.21,78.35,78.2,78.35,102620.87047718932,65.0373,65.1537,65.029,65.1537,102620.8705
2019-07-29 10:15:00,78.35,78.41,78.27,78.41,123788.14892501313,65.1537,65.2036,65.0872,65.2036,123788.1489
2019-07-29 10:20:00,78.4,78.51,78.36,78.46,128939.6958573676,65.1953,65.2868,65.1621,65.2452,128939.6959
2019-07-29 10:25:00,78.44,78.54,78.43,78.52,171233.35081279496,65.2286,65.3117,65.2203,65.2951,171233.3508
2019-07-29 10:30:00,78.52,78.63,78.5,78.62,151931.83009963293,65.2951,65.3866,65.2785,65.3783,151931.8301
2019-07-29 10:35:00,78.62,78.66,78.56,78.6,167590.98059779758,65.3783,65.4115,65.3284,65.3616,167590.9806
2019-07-29 10:40:00,78.59,78.68,78.56,78.64,139386.47089669638,65.3533,65.4282,65.3284,65.3949,139386.4709
2019-07-29 10:45:00,78.64,78.64,78.52,78.58,82285.26481384374,65.3949,65.3949,65.2951,65.345,82285.2648
2019-07-29 10:50:00,78.58,78.65,78.53,78.65,106792.86837965393,65.345,65.4032,65.3034,65.4032,106792.8684
2019-07-29 10:55:00,78.64,78.7,78.61,78.67,153625.5899318301,65.3949,65.4448,65.37,65.4199,153625.5899
2019-07-29 11:00:00,78.66,78.72,78.62,78.62,102316.72784478238,65.4115,65.4614,65.3783,65.3783,102316.7278
2019-07-29 11:05:00,78.63,78.65,78.62,78.64,79460.93340325118,65.3866,65.4032,65.3783,65.3949,79460.9334
2019-07-29 11:10:00,78.65,78.68,78.46,78.48,207829.0508652333,65.4032,65.4282,65.2452,65.2619,207829.0509
2019-07-29 11:15:00,78.48,78.59,78.47,78.49,63637.12637650761,65.2619,65.3533,65.2535,65.2702,63637.1264
2019-07-29 11:20:00,78.49,78.6,78.44,78.59,96553.74934452018,65.2702,65.3616,65.2286,65.3533,96553.7493
2019-07-29 11:25:00,78.59,78.62,78.49,78.54,91731.51546932357,65.3533,65.3783,65.2702,65.3117,91731.5155
2019-07-29 11:30:00,78.54,78.54,78.48,78.49,108461.45778710015,65.3117,65.3117,65.2619,65.2702,108461.4578
2019-07-29 11:35:00,78.49,78.49,78.35,78.38,91270.0576822234,65.2702,65.2702,65.1537,65.1787,91270.0577
2019-07-29 11:40:00,78.39,78.43,78.38,78.39,50410.06816990037,65.187,65.2203,65.1787,65.187,50410.0682
2019-07-29 11:45:00,78.39,78.49,78.38,78.49,52995.2805453592,65.187,65.2702,65.1787,65.2702,52995.2805
2019-07-29 11:50:00,78.48,78.51,78.42,78.43,46736.23492396434,65.2619,65.2868,65.212,65.2203,46736.2349
2019-07-29 11:55:00,78.43,78.43,78.39,78.43,44519.14001048768,65.2203,65.2203,65.187,65.2203,44519.14
2019-07-29 12:00:00,78.43,78.48,78.41,78.46,87712.63765076036,65.2203,65.2619,65.2036,65.2452,87712.6377
2019-07-29 12:05:00,78.46,78.51,78.45,78.5,30592.55374934452,65.2452,65.2868,65.2369,65.2785,30592.5537
2019-07-29 12:10:00,78.5,78.52,78.44,78.47,83108.54745673834,65.2785,65.2951,65.2286,65.2535,83108.5475
2019-07-29 12:15:00,78.47,78.52,78.43,78.46,57707.39381227058,65.2535,65.2951,65.2203,65.2452,57707.3938
2019-07-29 12:20:00,78.46,78.51,78.44,78.51,26539.06659674882,65.2452,65.2868,65.2286,65.2868,26539.0666
2019-07-29 12:25:00,78.51,78.61,78.49,78.58,44038.80440482433,65.2868,65.37,65.2702,65.345,44038.8044
2019-07-29 12:30:00,78.58,78.63,78.57,78.59,33289.98426848453,65.345,65.3866,65.3367,65.3533,33289.9843
2019-07-29 12:35:00,78.6,78.75,78.6,78.74,83536.44467750394,65.3616,65.4864,65.3616,65.4781,83536.4447
2019-07-29 12:40:00,78.74,78.85,78.73,78.85,139989.51232302046,65.4781,65.5695,65.4697,65.5695,139989.5123
2019-07-29 12:45:00,78.85,78.95,78.79,78.79,91991.60985841636,65.5695,65.6527,65.5196,65.5196,91991.6099
2019-07-29 12:50:00,78.8,78.84,78.78,78.82,104593.60251704248,65.528,65.5612,65.5113,65.5446,104593.6025
2019-07-29 12:55:00,78.83,78.84,78.78,78.8,65626.63869952805,65.5529,65.5612,65.5113,65.528,65626.6387
2019-07-29 13:00:00,78.81,78.81,78.7,78.74,130294.70372312532,65.5363,65.5363,65.4448,65.4781,130294.7037
2019-07-29 13:05:00,78.74,78.76,78.66,78.66,46157.31515469324,65.4781,65.4947,65.4115,65.4115,46157.3152
2019-07-29 13:10:00,78.67,78.71,78.64,78.68,51963.293130571576,65.4199,65.4531,65.3949,65.4282,51963.2931
2019-07-29 13:15:00,78.67,78.72,78.66,78.67,48823.2826428946,65.4199,65.4614,65.4115,65.4199,48823.2826
2019-07-29 13:20:00,78.67,78.68,78.6,78.62,80395.385422129,65.4199,65.4282,65.3616,65.3783,80395.3854
2019-07-29 13:25:00,78.62,78.62,78.54,78.56,52738.33245936025,65.3783,65.3783,65.3117,65.3284,52738.3325
2019-07-29 13:30:00,78.56,78.58,78.53,78.57,48039.853172522286,65.3284,65.345,65.3034,65.3367,48039.8532
2019-07-29 13:35:00,78.58,78.6,78.53,78.54,39297.32564237022,65.345,65.3616,65.3034,65.3117,39297.3256
2019-07-29 13:40:00,78.54,78.57,78.52,78.54,42969.06135291033,65.3117,65.3367,65.2951,65.3117,42969.0614
2019-07-29 13:45:00,78.55,78.59,78.54,78.58,67250.13109596225,65.3201,65.3533,65.3117,65.345,67250.1311
2019-07-29 13:50:00,78.57,78.59,78.49,78.51,58864.18458311484,65.3367,65.3533,65.2702,65.2868,58864.1846
2019-07-29 13:55:00,78.51,78.57,78.5,78.54,80109.0718405873,65.2868,65.3367,65.2785,65.3117,80109.0718
2019-07-29 14:00:00,78.54,78.58,78.52,78.58,66284.21604614578,65.3117,65.345,65.2951,65.345,66284.216
2019-07-29 14:05:00,78.57,78.57,78.52,78.53,79325.64237021499,65.3367,65.3367,65.2951,65.3034,79325.6424
2019-07-29 14:10:00,78.53,78.61,78.53,78.61,109844.78238070269,65.3034,65.37,65.3034,65.37,109844.7824
2019-07-29 14:15:00,78.61,78.62,78.41,78.44,88044.0482433141,65.37,65.3783,65.2036,65.2286,88044.0482
2019-07-29 14:20:00,78.43,78.43,78.37,78.4,55068.69428421605,65.2203,65.2203,65.1704,65.1953,55068.6943
2019-07-29 14:25:00,78.41,78.46,78.35,78.45,61242.78972207656,65.2036,65.2452,65.1537,65.2369,61242.7897
2019-07-29 14:30:00,78.45,78.52,78.43,78.52,80096.48662821185,65.2369,65.2951,65.2203,65.2951,80096.4866
2019-07-29 14:35:00,78.52,78.56,78.51,78.54,56128.998426848455,65.2951,65.3284,65.2868,65.3117,56128.9984
2019-07-29 14:40:00,78.54,78.58,78.52,78.55,98281.06974305192,65.3117,65.345,65.2951,65.3201,98281.0697
2019-07-29 14:45:00,78.55,78.58,78.51,78.56,97702.1499737808,65.3201,65.345,65.2868,65.3284,97702.15
2019-07-29 14:50:00,78.56,78.62,78.54,78.58,145396.95857367592,65.3284,65.3783,65.3117,65.345,145396.9586
2019-07-29 14:55:00,78.58,78.59,78.55,78.56,65487.152595700056,65.345,65.3533,65.3201,65.3284,65487.1526
2019-07-29 15:00:00,78.56,78.61,78.55,78.59,70697.43051914,65.3284,65.37,65.3201,65.3533,70697.4305
2019-07-29 15:05:00,78.59,78.6,78.53,78.56,151113.79129522812,65.3533,65.3616,65.3034,65.3284,151113.7913
2019-07-29 15:10:00,78.56,78.58,78.54,78.56,111585.7367593078,65.3284,65.345,65.3117,65.3284,111585.7368
2019-07-29 15:15:00,78.55,78.56,78.46,78.48,92986.89040377556,65.3201,65.3284,65.2452,65.2619,92986.8904
2019-07-29 15:20:00,78.48,78.58,78.48,78.55,65299.423177766126,65.2619,65.345,65.2619,65.3201,65299.4232
2019-07-29 15:25:00,78.56,78.56,78.47,78.48,85432.6166754064,65.3284,65.3284,65.2535,65.2619,85432.6167
2019-07-29 15:30:00,78.48,78.51,78.46,78.5,94793.91714735188,65.2619,65.2868,65.2452,65.2785,94793.9171
2019-07-29 15:35:00,78.5,78.55,78.47,78.54,96390.14158363924,65.2785,65.3201,65.2535,65.3117,96390.1416
2019-07-29 15:40:00,78.54,78.66,78.53,78.64,170073.41373885685,65.3117,65.4115,65.3034,65.3949,170073.4137
2019-07-29 15:45:00,78.64,78.68,78.62,78.67,158441.531200839,65.3949,65.4282,65.3783,65.4199,158441.5312
2019-07-29 15:50:00,78.67,78.78,78.63,78.71,221450.44572627163,65.4199,65.5113,65.3866,65.4531,221450.4457
2019-07-29 15:55:00,78.7,78.76,78.57,78.57,520396.43418982695,65.4448,65.4947,65.3367,65.3367,520396.4342
2019-07-30 09:30:00,80.08,80.59,79.67,80.18,799474.5673833246,66.5924,67.0165,66.2514,66.6755,799474.5674
2019-07-30 09:35:00,80.19,81.22,80.14,80.59,1363981.1221814367,66.6838,67.5404,66.6423,67.0165,1363981.1222
2019-07-30 09:40:00,80.59,80.72,80.13,80.15,420901.9402202412,67.0165,67.1246,66.6339,66.6506,420901.9402
2019-07-30 09:45:00,80.14,80.78,80.1,80.5,384921.8668065024,66.6423,67.1745,66.609,66.9416,384921.8668
2019-07-30 09:50:00,80.5,81.06,80.5,80.79,293908.75721027795,66.9416,67.4073,66.9416,67.1828,293908.7572
2019-07-30 09:55:00,80.81,81.1,80.41,80.41,405929.732564237,67.1994,67.4406,66.8668,66.8668,405929.7326
2019-07-30 10:00:00,80.42,80.58,80.26,80.39,299703.1987414788,66.8751,67.0082,66.7421,66.8502,299703.1987
2019-07-30 10:05:00,80.36,80.64,80.33,80.42,231993.70739381228,66.8252,67.058,66.8003,66.8751,231993.7074
2019-07-30 10:10:00,80.43,80.43,80.08,80.2,323238.59465128474,66.8834,66.8834,66.5924,66.6922,323238.5947
2019-07-30 10:15:00,80.2,80.33,80.07,80.25,148907.184058731,66.6922,66.8003,66.5841,66.7337,148907.1841
2019-07-30 10:20:00,80.26,80.31,80.08,80.11,105840.58730991086,66.7421,66.7836,66.5924,66.6173,105840.5873
2019-07-30 10:25:00,80.12,80.24,79.93,79.93,228564.2370214997,66.6256,66.7254,66.4676,66.4676,228564.237
2019-07-30 10:30:00,79.94,80.19,79.89,80.19,121936.02517042476,66.4759,66.6838,66.4344,66.6838,121936.0252
2019-07-30 10:35:00,80.18,80.25,79.99,79.99,148762.45411641322,66.6755,66.7337,66.5175,66.5175,148762.4541
2019-07-30 10:40:00,79.99,79.99,79.64,79.72,189491.34766649187,66.5175,66.5175,66.2265,66.293,189491.3477
2019-07-30 10:45:00,79.7,79.71,79.39,79.39,267983.21971683274,66.2764,66.2847,66.0186,66.0186,267983.2197
2019-07-30 10:50:00,79.39,79.56,79.26,79.51,210243.3141059256,66.0186,66.16,65.9105,66.1184,210243.3141
2019-07-30 10:55:00,79.52,79.64,79.46,79.6,154727.8447823807,66.1267,66.2265,66.0768,66.1932,154727.8448
2019-07-30 11:00:00,79.6,79.86,79.59,79.74,132947.03723125329,66.1932,66.4094,66.1849,66.3096,132947.0372
2019-07-30 11:05:00,79.74,79.76,79.64,79.68,90590.4562139486,66.3096,66.3263,66.2265,66.2597,90590.4562
2019-07-30 11:10:00,79.68,79.69,79.47,79.49,108547.45673833246,66.2597,66.2681,66.0851,66.1017,108547.4567
2019-07-30 11:15:00,79.48,79.48,79.24,79.28,99742.00314630308,66.0934,66.0934,65.8938,65.9271,99742.0031
2019-07-30 11:20:00,79.27,79.4,79.24,79.31,111441.00681699003,65.9188,66.0269,65.8938,65.9521,111441.0068
2019-07-30 11:25:00,79.32,79.57,79.31,79.56,142335.60566334557,65.9604,66.1683,65.9521,66.16,142335.6057
2019-07-30 11:30:00,79.56,79.57,79.42,79.5,113615.10225485056,66.16,66.1683,66.0435,66.1101,113615.1023
2019-07-30 11:35:00,79.49,79.5,79.37,79.43,92968.01258521236,66.1017,66.1101,66.002,66.0518,92968.0126
2019-07-30 11:40:00,79.43,79.57,79.37,79.46,120890.40377556373,66.0518,66.1683,66.002,66.0768,120890.4038
2019-07-30 11:45:00,79.46,79.52,79.42,79.52,57562.663869952805,66.0768,66.1267,66.0435,66.1267,57562.6639
2019-07-30 11:50:00,79.51,79.53,79.41,79.42,69847.92868379653,66.1184,66.135,66.0352,66.0435,69847.9287
2019-07-30 11:55:00,79.42,79.52,79.41,79.51,69606.71211326691,66.0435,66.1267,66.0352,66.1184,69606.7121
2019-07-30 12:00:00,79.51,79.66,79.49,79.66,87031.98741478763,66.1184,66.2431,66.1017,66.2431,87031.9874
2019-07-30 12:05:00,79.64,79.73,79.64,79.7,67028.84111169376,66.2265,66.3013,66.2265,66.2764,67028.8411
2019-07-30 12:10:00,79.7,79.88,79.69,79.82,81996.85369690614,66.2764,66.4261,66.2681,66.3762,81996.8537
2019-07-30 12:15:00,79.82,79.9,79.82,79.86,89793.39276350288,66.3762,66.4427,66.3762,66.4094,89793.3928
2019-07-30 12:20:00,79.86,79.87,79.72,79.8,82162.558993183,66.4094,66.4177,66.293,66.3595,82162.559
2019-07-30 12:25:00,79.81,79.85,79.76,79.84,139642.37021499738,66.3678,66.4011,66.3263,66.3928,139642.3702
2019-07-30 12:30:00,79.85,79.9,79.71,79.72,93916.0985841636,66.4011,66.4427,66.2847,66.293,93916.0986
2019-07-30 12:35:00,79.72,79.72,79.59,79.6,64491.87205034085,66.293,66.293,66.1849,66.1932,64491.8721
2019-07-30 12:40:00,79.6,79.63,79.55,79.6,49897.22076560042,66.1932,66.2182,66.1516,66.1932,49897.2208
2019-07-30 12:45:00,79.61,79.64,79.55,79.56,57152.59570005244,66.2015,66.2265,66.1516,66.16,57152.5957
2019-07-30 12:50:00,79.55,79.57,79.41,79.42,55733.61300471945,66.1516,66.1683,66.0352,66.0435,55733.613
2019-07-30 12:55:00,79.4,79.42,79.33,79.34,46399.58049292082,66.0269,66.0435,65.9687,65.977,46399.5805
2019-07-30 13:00:00,79.35,79.35,79.2,79.22,68693.23544834819,65.9853,65.9853,65.8606,65.8772,68693.2354
2019-07-30 13:05:00,79.23,79.35,79.16,79.33,73008.91452543261,65.8855,65.9853,65.8273,65.9687,73008.9145
2019-07-30 13:10:00,79.33,79.45,79.32,79.42,77172.52228631359,65.9687,66.0685,65.9604,66.0435,77172.5223
2019-07-30 13:15:00,79.41,79.41,79.25,79.26,64262.191924488725,66.0352,66.0352,65.9022,65.9105,64262.1919
2019-07-30 13:20:00,79.25,79.41,79.25,79.41,47276.35028841112,65.9022,66.0352,65.9022,66.0352,47276.3503
2019-07-30 13:25:00,79.4,79.42,79.2,79.21,49749.34452018878,66.0269,66.0435,65.8606,65.8689,49749.3445
2019-07-30 13:30:00,79.2,79.31,79.19,79.19,60564.237021499735,65.8606,65.9521,65.8523,65.8523,60564.237
2019-07-30 13:35:00,79.18,79.19,79.05,79.06,79206.08285264813,65.844,65.8523,65.7358,65.7442,79206.0829
2019-07-30 13:40:00,79.07,79.07,79.0,79.07,74541.16413214472,65.7525,65.7525,65.6943,65.7525,74541.1641
2019-07-30 13:45:00,79.06,79.18,79.05,79.17,49983.219716832726,65.7442,65.844,65.7358,65.8356,49983.2197
2019-07-30 13:50:00,79.18,79.34,79.17,79.33,124033.56056633456,65.844,65.977,65.8356,65.9687,124033.5606
2019-07-30 13:55:00,79.33,79.43,79.32,79.41,108797.06345044573,65.9687,66.0518,65.9604,66.0352,108797.0635
2019-07-30 14:00:00,79.4,79.62,79.39,79.56,130498.16465652858,66.0269,66.2098,66.0186,66.16,130498.1647
2019-07-30 14:05:00,79.56,79.59,79.23,79.23,66358.67855270057,66.16,66.1849,65.8855,65.8855,66358.6786
2019-07-30 14:10:00,79.24,79.25,79.07,79.16,60953.32983744101,65.8938,65.9022,65.7525,65.8273,60953.3298
2019-07-30 14:15:00,79.16,79.16,79.05,79.05,58497.11588883062,65.8273,65.8273,65.7358,65.7358,58497.1159
2019-07-30 14:20:00,79.05,79.12,79.03,79.11,74073.41373885685,65.7358,65.7941,65.7192,65.7857,74073.4137
2019-07-30 14:25:00,79.12,79.29,79.11,79.2,108597.7975878343,65.7941,65.9354,65.7857,65.8606,108597.7976
2019-07-30 14:30:00,79.2,79.21,79.01,79.04,100708.96696381753,65.8606,65.8689,65.7026,65.7275,100708.967
2019-07-30 14:35:00,79.04,79.17,78.97,79.15,118114.31567907707,65.7275,65.8356,65.6693,65.819,118114.3157
2019-07-30 14:40:00,79.14,79.25,79.14,79.22,74410.06816990036,65.8107,65.9022,65.8107,65.8772,74410.0682
2019-07-30 14:45:00,79.23,79.39,79.2,79.39,83086.52333508128,65.8855,66.0186,65.8606,66.0186,83086.5233
2019-07-30 14:50:00,79.38,79.43,79.32,79.4,71388.56843209229,66.0103,66.0518,65.9604,66.0269,71388.5684
2019-07-30 14:55:00,79.4,79.46,79.37,79.43,67310.95962244362,66.0269,66.0768,66.002,66.0518,67310.9596
2019-07-30 15:00:00,79.43,79.54,79.39,79.39,110293.65495542738,66.0518,66.1433,66.0186,66.0186,110293.655
2019-07-30 15:05:00,79.39,79.58,79.37,79.57,139066.59674882013,66.0186,66.1766,66.002,66.1683,139066.5967
2019-07-30 15:10:00,79.57,79.62,79.32,79.36,167309.91085474569,66.1683,66.2098,65.9604,65.9936,167309.9109
2019-07-30 15:15:00,79.35,79.37,79.25,79.26,75685.36969061353,65.9853,66.002,65.9022,65.9105,75685.3697
2019-07-30 15:20:00,79.25,79.26,79.1,79.12,72379.65390665967,65.9022,65.9105,65.7774,65.7941,72379.6539
2019-07-30 15:25:00,79.11,79.16,79.05,79.11,98200.31463030938,65.7857,65.8273,65.7358,65.7857,98200.3146
2019-07-30 15:30:00,79.1,79.27,79.05,79.26,150204.5097011012,65.7774,65.9188,65.7358,65.9105,150204.5097
2019-07-30 15:35:00,79.26,79.46,79.25,79.46,148939.6958573676,65.9105,66.0768,65.9022,66.0768,148939.6959
2019-07-30 15:40:00,79.46,79.56,79.41,79.42,208085.9989512323,66.0768,66.16,66.0352,66.0435,208085.999
2019-07-30 15:45:00,79.42,79.64,79.35,79.6,197095.9622443629,66.0435,66.2265,65.9853,66.1932,197095.9622
2019-07-30 15:50:00,79.58,79.58,79.43,79.46,239808.07551127425,66.1766,66.1766,66.0518,66.0768,239808.0755
2019-07-30 15:55:00,79.46,79.46,79.29,79.41,443686.4184583114,66.0768,66.0768,65.9354,66.0352,443686.4185
2019-07-31 09:30:00,79.05,79.81,78.99,79.59,505928.6837965391,65.7358,66.3678,65.686,66.1849,505928.6838
2019-07-31 09:35:00,79.62,80.07,79.49,79.98,127668.58940744626,66.2098,66.5841,66.1017,66.5092,127668.5894
2019-07-31 09:40:00,79.98,80.42,79.93,80.28,204075.5112742528,66.5092,66.8751,66.4676,66.7587,204075.5113
2019-07-31 09:45:00,80.28,80.28,80.0,80.16,131776.6124803356,66.7587,66.7587,66.5258,66.6589,131776.6125
2019-07-31 09:50:00,80.17,80.28,80.09,80.23,117038.28002097536,66.6672,66.7587,66.6007,66.7171,117038.28
2019-07-31 09:55:00,80.25,80.41,80.21,80.4,151524.90823282642,66.7337,66.8668,66.7005,66.8585,151524.9082
2019-07-31 10:00:00,80.41,80.68,80.38,80.64,290320.9229155742,66.8668,67.0913,66.8418,67.058,290320.9229
2019-07-31 10:05:00,80.63,80.71,80.57,80.58,194547.4567383325,67.0497,67.1163,66.9998,67.0082,194547.4567
2019-07-31 10:10:00,80.57,80.58,80.26,80.26,222556.8956476141,66.9998,67.0082,66.7421,66.7421,222556.8956
2019-07-31 10:15:00,80.27,80.43,80.16,80.41,104034.60933403252,66.7504,66.8834,66.6589,66.8668,104034.6093
2019-07-31 10:20:00,80.41,80.45,80.37,80.38,127643.41898269534,66.8668,66.9001,66.8335,66.8418,127643.419
2019-07-31 10:25:00,80.37,80.4,80.29,80.36,126524.38384897744,66.8335,66.8585,66.767,66.8252,126524.3838
2019-07-31 10:30:00,80.37,80.42,80.22,80.38,163799.68536969062,66.8335,66.8751,66.7088,66.8418,163799.6854
2019-07-31 10:35:00,80.39,80.4,80.21,80.22,109759.83219716832,66.8502,66.8585,66.7005,66.7088,109759.8322
2019-07-31 10:40:00,80.22,80.28,80.15,80.25,101669.6381751442,66.7088,66.7587,66.6506,66.7337,101669.6382
2019-07-31 10:45:00,80.25,80.28,80.07,80.07,101795.4902988988,66.7337,66.7587,66.5841,66.5841,101795.4903
2019-07-31 10:50:00,80.07,80.18,80.06,80.17,124353.4347142108,66.5841,66.6755,66.5757,66.6672,124353.4347
2019-07-31 10:55:00,80.17,80.24,80.11,80.22,104095.43786051388,66.6672,66.7254,66.6173,66.7088,104095.4379
2019-07-31 11:00:00,80.22,80.23,80.06,80.1,84395.385422129,66.7088,66.7171,66.5757,66.609,84395.3854
2019-07-31 11:05:00,80.09,80.1,79.98,79.98,61650.76035658102,66.6007,66.609,66.5092,66.5092,61650.7604
2019-07-31 11:10:00,79.99,80.04,79.92,79.95,73882.53801782905,66.5175,66.5591,66.4593,66.4843,73882.538
2019-07-31 11:15:00,79.94,79.98,79.87,79.96,78392.23911903513,66.4759,66.5092,66.4177,66.4926,78392.2391
2019-07-31 11:20:00,79.96,80.07,79.95,80.04,58601.99265862611,66.4926,66.5841,66.4843,66.5591,58601.9927
2019-07-31 11:25:00,80.04,80.09,80.03,80.06,78209.75353959098,66.5591,66.6007,66.5508,66.5757,78209.7535
2019-07-31 11:30:00,80.07,80.12,80.01,80.04,93359.20293654955,66.5841,66.6256,66.5342,66.5591,93359.2029
2019-07-31 11:35:00,80.04,80.04,79.87,79.97,65496.59150498165,66.5591,66.5591,66.4177,66.5009,65496.5915
2019-07-31 11:40:00,79.97,80.06,79.96,80.05,55954.90298898794,66.5009,66.5757,66.4926,66.5674,55954.903
2019-07-31 11:45:00,80.05,80.11,80.03,80.09,59923.43995804929,66.5674,66.6173,66.5508,66.6007,59923.44
2019-07-31 11:50:00,80.09,80.2,80.07,80.15,73095.96224436288,66.6007,66.6922,66.5841,66.6506,73095.9622
2019-07-31 11:55:00,80.16,80.2,80.13,80.16,81951.75668589407,66.6589,66.6922,66.6339,66.6589,81951.7567
2019-07-31 12:00:00,80.16,80.19,80.14,80.15,65147.35186156267,66.6589,66.6838,66.6423,66.6506,65147.3519
2019-07-31 12:05:00,80.15,80.19,80.13,80.15,96846.3555322496,66.6506,66.6838,66.6339,66.6506,96846.3555
2019-07-31 12:10:00,80.15,80.19,80.13,80.18,46543.26166754064,66.6506,66.6838,66.6339,66.6755,46543.2617
2019-07-31 12:15:00,80.18,80.3,80.16,80.29,93745.14944939697,66.6755,66.7753,66.6589,66.767,93745.1494
2019-07-31 12:20:00,80.29,80.32,80.27,80.28,83782.90508652333,66.767,66.7919,66.7504,66.7587,83782.9051
2019-07-31 12:25:00,80.28,80.33,80.25,80.31,72626.11431567908,66.7587,66.8003,66.7337,66.7836,72626.1143
2019-07-31 12:30:00,80.31,80.32,80.27,80.31,52001.048767697954,66.7836,66.7919,66.7504,66.7836,52001.0488
2019-07-31 12:35:00,80.31,80.31,80.23,80.26,46335.60566334557,66.7836,66.7836,66.7171,66.7421,46335.6057
2019-07-31 12:40:00,80.26,80.27,80.15,80.15,41011.01206082853,66.7421,66.7504,66.6506,66.6506,41011.0121
2019-07-31 12:45:00,80.15,80.2,80.14,80.15,40605.13896171998,66.6506,66.6922,66.6423,66.6506,40605.139
2019-07-31 12:50:00,80.16,80.2,80.14,80.19,36780.283167278445,66.6589,66.6922,66.6423,66.6838,36780.2832
2019-07-31 12:55:00,80.19,80.21,80.17,80.19,31744.100681699005,66.6838,66.7005,66.6672,66.6838,31744.1007
2019-07-31 13:00:00,80.18,80.19,80.14,80.16,53372.83691662297,66.6755,66.6838,66.6423,66.6589,53372.8369
2019-07-31 13:05:00,80.16,80.18,80.13,80.14,64228.63135815417,66.6589,66.6755,66.6339,66.6423,64228.6314
2019-07-31 13:10:00,80.15,80.16,80.11,80.12,33022.54850550603,66.6506,66.6589,66.6173,66.6256,33022.5485
2019-07-31 13:15:00,80.11,80.14,80.07,80.1,166507.60356581016,66.6173,66.6423,66.5841,66.609,166507.6036
2019-07-31 13:20:00,80.1,80.14,80.07,80.07,80171.9979024646,66.609,66.6423,66.5841,66.5841,80171.9979
2019-07-31 13:25:00,80.07,80.1,79.89,79.89,47267.96014682748,66.5841,66.609,66.4344,66.4344,47267.9601
2019-07-31 13:30:00,79.87,79.91,79.85,79.9,40904.03775563712,66.4177,66.451,66.4011,66.4427,40904.0378
2019-07-31 13:35:00,79.91,79.97,79.9,79.97,36419.50707918196,66.451,66.5009,66.4427,66.5009,36419.5071
2019-07-31 13:40:00,79.97,80.04,79.93,80.02,59447.29942317777,66.5009,66.5591,66.4676,66.5425,59447.2994
2019-07-31 13:45:00,80.03,80.04,79.97,80.03,35876.24541164132,66.5508,66.5591,66.5009,66.5508,35876.2454
2019-07-31 13:50:00,80.02,80.04,79.94,79.95,69730.46670162558,66.5425,66.5591,66.4759,66.4843,69730.4667
2019-07-31 13:55:00,79.96,80.07,79.95,80.05,68491.87205034085,66.4926,66.5841,66.4843,66.5674,68491.8721
2019-07-31 14:00:00,80.04,80.08,79.81,79.99,223025.6948085999,66.5591,66.5924,66.3678,66.5175,223025.6948
2019-07-31 14:05:00,80.0,80.1,79.87,79.92,113787.10015731516,66.5258,66.609,66.4177,66.4593,113787.1002
2019-07-31 14:10:00,79.91,80.11,79.91,80.04,104170.94913476663,66.451,66.6173,66.451,66.5591,104170.9491
2019-07-31 14:15:00,80.04,80.04,79.95,80.0,87712.63765076036,66.5591,66.5591,66.4843,66.5258,87712.6377
2019-07-31 14:20:00,80.0,80.06,79.96,80.0,95184.05873099108,66.5258,66.5757,66.4926,66.5258,95184.0587
2019-07-31 14:25:00,80.01,80.11,79.99,80.06,71475.61615102255,66.5342,66.6173,66.5175,66.5757,71475.6162
2019-07-31 14:30:00,80.06,80.07,80.02,80.06,64831.67278447824,66.5757,66.5841,66.5425,66.5757,64831.6728
2019-07-31 14:35:00,80.06,80.09,79.78,79.81,159938.12270582066,66.5757,66.6007,66.3429,66.3678,159938.1227
2019-07-31 14:40:00,79.79,79.88,79.66,79.72,152567.3833245936,66.3512,66.4261,66.2431,66.293,152567.3833
2019-07-31 14:45:00,79.72,79.79,79.51,79.53,175257.47246984794,66.293,66.3512,66.1184,66.135,175257.4725
2019-07-31 14:50:00,79.53,79.6,79.19,79.6,318386.9952805454,66.135,66.1932,65.8523,66.1932,318386.9953
2019-07-31 14:55:00,79.57,79.62,79.43,79.57,134804.4048243314,66.1683,66.2098,66.0518,66.1683,134804.4048
2019-07-31 15:00:00,79.54,79.97,79.5,79.74,199444.1531200839,66.1433,66.5009,66.1101,66.3096,199444.1531
2019-07-31 15:05:00,79.75,79.85,79.68,79.72,155839.5385422129,66.3179,66.4011,66.2597,66.293,155839.5385
2019-07-31 15:10:00,79.73,79.75,79.56,79.67,105037.2312532774,66.3013,66.3179,66.16,66.2514,105037.2313
2019-07-31 15:15:00,79.67,79.81,79.55,79.78,104026.21919244889,66.2514,66.3678,66.1516,66.3429,104026.2192
2019-07-31 15:20:00,79.77,79.86,79.69,79.74,84604.09019402202,66.3346,66.4094,66.2681,66.3096,84604.0902
2019-07-31 15:25:00,79.74,79.82,79.71,79.72,102599.8951232302,66.3096,66.3762,66.2847,66.293,102599.8951
2019-07-31 15:30:00,79.71,79.71,79.58,79.63,125276.35028841112,66.2847,66.2847,66.1766,66.2182,125276.3503
2019-07-31 15:35:00,79.62,79.67,79.56,79.6,116733.08862087048,66.2098,66.2514,66.16,66.1932,116733.0886
2019-07-31 15:40:00,79.6,79.64,79.54,79.58,143256.42370214997,66.1932,66.2265,66.1433,66.1766,143256.4237
2019-07-31 15:45:00,79.59,79.65,79.51,79.54,250414.26324069212,66.1849,66.2348,66.1184,66.1433,250414.2632
2019-07-31 15:50:00,79.54,79.54,79.35,79.36,258820.13633980072,66.1433,66.1433,65.9853,65.9936,258820.1363
2019-07-31 15:55:00,79.37,79.39,79.12,79.14,822471.9454640797,66.002,66.0186,65.7941,65.8107,822471.9455
2019-08-01 09:30:00,79.2,79.74,79.14,79.34,171114.84006292606,65.8606,66.3096,65.8107,65.977,171114.8401
2019-08-01 09:35:00,79.33,79.39,78.87,78.94,97270.0576822234,65.9687,66.0186,65.5862,65.6444,97270.0577
2019-08-01 09:40:00,78.94,79.04,78.8,78.97,93448.34819087572,65.6444,65.7275,65.528,65.6693,93448.3482
2019-08-01 09:45:00,78.97,79.06,78.85,79.04,80191.92448872575,65.6693,65.7442,65.5695,65.7275,80191.9245
2019-08-01 09:50:00,79.04,79.2,79.04,79.06,116317.77661248032,65.7275,65.8606,65.7275,65.7442,116317.7766
2019-08-01 09:55:00,79.05,79.14,78.97,79.14,54113.26691137913,65.7358,65.8107,65.6693,65.8107,54113.2669
2019-08-01 10:00:00,79.13,79.18,79.04,79.11,47390.6659674882,65.8024,65.844,65.7275,65.7857,47390.666
2019-08-01 10:05:00,79.1,79.26,79.05,79.19,52239.11903513372,65.7774,65.9105,65.7358,65.8523,52239.119
2019-08-01 10:10:00,79.19,79.2,78.85,78.9,74663.86995280546,65.8523,65.8606,65.5695,65.6111,74663.87
2019-08-01 10:15:00,78.91,79.12,78.87,79.11,86904.03775563712,65.6194,65.7941,65.5862,65.7857,86904.0378
2019-08-01 10:20:00,79.11,79.28,79.06,79.25,51803.88044048243,65.7857,65.9271,65.7442,65.9022,51803.8804
2019-08-01 10:25:00,79.25,79.43,79.17,79.41,76957.52490823282,65.9022,66.0518,65.8356,66.0352,76957.5249
2019-08-01 10:30:00,79.43,79.53,79.41,79.44,63942.31777661248,66.0518,66.135,66.0352,66.0602,63942.3178
2019-08-01 10:35:00,79.45,79.55,79.39,79.42,102750.91767173572,66.0685,66.1516,66.0186,66.0435,102750.9177
2019-08-01 10:40:00,79.42,79.52,79.42,79.52,47457.78710015732,66.0435,66.1267,66.0435,66.1267,47457.7871
2019-08-01 10:45:00,79.52,79.6,79.51,79.55,53070.79181961196,66.1267,66.1932,66.1184,66.1516,53070.7918
2019-08-01 10:50:00,79.56,79.65,79.51,79.64,77436.81174619822,66.16,66.2348,66.1184,66.2265,77436.8117
2019-08-01 10:55:00,79.64,79.8,79.62,79.77,55450.44572627163,66.2265,66.3595,66.2098,66.3346,55450.4457
2019-08-01 11:00:00,79.78,79.94,79.72,79.76,73912.95228106974,66.3429,66.4759,66.293,66.3263,73912.9523
2019-08-01 11:05:00,79.76,79.78,79.6,79.67,63463.03093864709,66.3263,66.3429,66.1932,66.2514,63463.0309
2019-08-01 11:10:00,79.67,79.82,79.66,79.79,85377.03198741478,66.2514,66.3762,66.2431,66.3512,85377.032
2019-08-01 11:15:00,79.79,79.89,79.77,79.87,53537.493445201886,66.3512,66.4344,66.3346,66.4177,53537.4934
2019-08-01 11:20:00,79.87,79.96,79.86,79.89,71953.85422128999,66.4177,66.4926,66.4094,66.4344,71953.8542
2019-08-01 11:25:00,79.89,80.06,79.87,80.05,86873.62349239644,66.4344,66.5757,66.4177,66.5674,86873.6235
2019-08-01 11:30:00,80.05,80.1,80.01,80.09,98135.29103303618,66.5674,66.609,66.5342,66.6007,98135.291
2019-08-01 11:35:00,80.09,80.27,80.09,80.27,228216.0461457787,66.6007,66.7504,66.6007,66.7504,228216.0461
2019-08-01 11:40:00,80.26,80.38,80.24,80.36,162891.45254326166,66.7421,66.8418,66.7254,66.8252,162891.4525
2019-08-01 11:45:00,80.36,80.39,80.31,80.38,104549.55427372835,66.8252,66.8502,66.7836,66.8418,104549.5543
2019-08-01 11:50:00,80.38,80.42,80.34,80.41,123884.63555322496,66.8418,66.8751,66.8086,66.8668,123884.6356
2019-08-01 11:55:00,80.41,80.48,80.41,80.44,118714.2108023073,66.8668,66.925,66.8668,66.8917,118714.2108
2019-08-01 12:00:00,80.44,80.47,80.41,80.46,120520.18877818563,66.8917,66.9167,66.8668,66.9084,120520.1888
2019-08-01 12:05:00,80.46,80.51,80.4,80.45,115431.56790770844,66.9084,66.9499,66.8585,66.9001,115431.5679
2019-08-01 12:10:00,80.45,80.53,80.43,80.53,48868.37965390666,66.9001,66.9666,66.8834,66.9666,48868.3797
2019-08-01 12:15:00,80.54,80.55,80.49,80.52,47309.91085474567,66.9749,66.9832,66.9333,66.9583,47309.9109
2019-08-01 12:20:00,80.52,80.57,80.38,80.4,117256.42370214996,66.9583,66.9998,66.8418,66.8585,117256.4237
2019-08-01 12:25:00,80.4,80.47,80.33,80.35,65034.08495018353,66.8585,66.9167,66.8003,66.8169,65034.085
2019-08-01 12:30:00,80.34,80.35,80.21,80.31,75065.54798112219,66.8086,66.8169,66.7005,66.7836,75065.548
2019-08-01 12:35:00,80.31,80.32,80.27,80.31,44176.19297325642,66.7836,66.7919,66.7504,66.7836,44176.193
2019-08-01 12:40:00,80.31,80.31,80.24,80.24,37765.0760356581,66.7836,66.7836,66.7254,66.7254,37765.076
2019-08-01 12:45:00,80.24,80.27,80.18,80.18,55821.70949134767,66.7254,66.7504,66.6755,66.6755,55821.7095
2019-08-01 12:50:00,80.18,80.26,80.16,80.24,52139.486103828,66.6755,66.7421,66.6589,66.7254,52139.4861
2019-08-01 12:55:00,80.25,80.25,80.17,80.21,40712.11326691138,66.7337,66.7337,66.6672,66.7005,40712.1133
2019-08-01 13:00:00,80.21,80.21,80.13,80.19,48792.868379653904,66.7005,66.7005,66.6339,66.6838,48792.8684
2019-08-01 13:05:00,80.18,80.21,80.13,80.2,70690.08914525433,66.6755,66.7005,66.6339,66.6922,70690.0891
2019-08-01 13:10:00,80.2,80.22,80.14,80.15,33128.47404299948,66.6922,66.7088,66.6423,66.6506,33128.474
2019-08-01 13:15:00,80.15,80.22,80.14,80.21,57144.2055584688,66.6506,66.7088,66.6423,66.7005,57144.2056
2019-08-01 13:20:00,80.21,80.25,80.17,80.24,41598.32197168328,66.7005,66.7337,66.6672,66.7254,41598.322
2019-08-01 13:25:00,80.24,80.29,79.79,79.84,301981.1221814368,66.7254,66.767,66.3512,66.3928,301981.1222
2019-08-01 13:30:00,79.83,80.2,79.75,79.95,137673.83324593602,66.3845,66.6922,66.3179,66.4843,137673.8332
2019-08-01 13:35:00,79.95,80.13,79.9,79.94,132489.77451494493,66.4843,66.6339,66.4427,66.4759,132489.7745
2019-08-01 13:40:00,79.95,80.21,79.84,79.86,176374.4100681699,66.4843,66.7005,66.3928,66.4094,176374.4101
2019-08-01 13:45:00,79.86,80.04,79.79,79.97,145022.54850550604,66.4094,66.5591,66.3512,66.5009,145022.5485
2019-08-01 13:50:00,79.96,80.03,79.67,79.67,92159.41269008914,66.4926,66.5508,66.2514,66.2514,92159.4127
2019-08-01 13:55:00,79.68,79.83,79.66,79.78,92782.38070267436,66.2597,66.3845,66.2431,66.3429,92782.3807
2019-08-01 14:00:00,79.75,79.79,79.47,79.48,94534.871525957,66.3179,66.3512,66.0851,66.0934,94534.8715
2019-08-01 14:05:00,79.49,79.67,79.45,79.54,74509.70110120608,66.1017,66.2514,66.0685,66.1433,74509.7011
2019-08-01 14:10:00,79.53,79.77,79.44,79.76,85457.78710015732,66.135,66.3346,66.0602,66.3263,85457.7871
2019-08-01 14:15:00,79.75,79.81,79.6,79.75,112633.45568956475,66.3179,66.3678,66.1932,66.3179,112633.4557
2019-08-01 14:20:00,79.76,79.78,79.6,79.7,76824.33141059255,66.3263,66.3429,66.1932,66.2764,76824.3314
2019-08-01 14:25:00,79.69,79.85,79.65,79.81,114511.798636602,66.2681,66.4011,66.2348,66.3678,114511.7986
2019-08-01 14:30:00,79.82,79.82,79.57,79.76,130966.96381751442,66.3762,66.3762,66.1683,66.3263,130966.9638
2019-08-01 14:35:00,79.76,79.76,79.58,79.58,85274.25275301521,66.3263,66.3263,66.1766,66.1766,85274.2528
2019-08-01 14:40:00,79.6,79.68,79.45,79.48,84769.7954902989,66.1932,66.2597,66.0685,66.0934,84769.7955
2019-08-01 14:45:00,79.47,79.7,79.46,79.69,92084.95018353435,66.0851,66.2764,66.0768,66.2681,92084.9502
2019-08-01 14:50:00,79.68,79.73,79.59,79.61,92164.65652857893,66.2597,66.3013,66.1849,66.2015,92164.6565
2019-08-01 14:55:00,79.61,79.61,79.49,79.58,70761.40534871526,66.2015,66.2015,66.1017,66.1766,70761.4053
2019-08-01 15:00:00,79.59,79.64,79.5,79.62,85298.37441006817,66.1849,66.2265,66.1101,66.2098,85298.3744
2019-08-01 15:05:00,79.62,79.66,79.53,79.57,67041.42632406922,66.2098,66.2431,66.135,66.1683,67041.4263
2019-08-01 15:10:00,79.57,79.75,79.55,79.71,86716.3083377032,66.1683,66.3179,66.1516,66.2847,86716.3083
2019-08-01 15:15:00,79.71,79.84,79.67,79.76,103819.61195595175,66.2847,66.3928,66.2514,66.3263,103819.612
2019-08-01 15:20:00,79.75,79.86,79.73,79.85,73700.0524383849,66.3179,66.4094,66.3013,66.4011,73700.0524
2019-08-01 15:25:00,79.84,79.87,79.75,79.77,77092.81594126901,66.3928,66.4177,66.3179,66.3346,77092.8159
2019-08-01 15:30:00,79.77,79.81,79.65,79.71,102908.23282642895,66.3346,66.3678,66.2348,66.2847,102908.2328
2019-08-01 15:35:00,79.7,79.8,79.66,79.71,102848.45306764552,66.2764,66.3595,66.2431,66.2847,102848.4531
2019-08-01 15:40:00,79.72,79.75,79.64,79.67,137071.8405873099,66.293,66.3179,66.2265,66.2514,137071.8406
2019-08-01 15:45:00,79.69,79.78,79.59,79.59,113974.82957524908,66.2681,66.3429,66.1849,66.1849,113974.8296
2019-08-01 15:50:00,79.6,79.62,79.47,79.54,246573.6759307813,66.1932,66.2098,66.0851,66.1433,246573.6759
2019-08-01 15:55:00,79.54,79.86,79.53,79.8,436174.0954378605,66.1433,66.4094,66.135,66.3595,436174.0954
2019-08-02 09:30:00,79.98,80.28,79.95,80.12,317336.13004719454,66.5092,66.7587,66.4843,66.6256,317336.13
2019-08-02 09:35:00,80.11,80.19,79.89,80.04,151795.4902988988,66.6173,66.6838,66.4344,66.5591,151795.4903
2019-08-02 09:40:00,80.04,80.07,79.87,80.01,156970.1101206083,66.5591,66.5841,66.4177,66.5342,156970.1101
2019-08-02 09:45:00,80.0,80.0,79.76,79.78,111234.39958049291,66.5258,66.5258,66.3263,66.3429,111234.3996
2019-08-02 09:50:00,79.79,79.92,79.66,79.72,109717.88148925013,66.3512,66.4593,66.2431,66.293,109717.8815
2019-08-02 09:55:00,79.73,79.84,79.71,79.83,88822.23387519665,66.3013,66.3928,66.2847,66.3845,88822.2339
2019-08-02 10:00:00,79.84,80.13,79.82,80.04,153108.54745673834,66.3928,66.6339,66.3762,66.5591,153108.5475
2019-08-02 10:05:00,80.02,80.23,80.02,80.21,114050.34084950184,66.5425,66.7171,66.5425,66.7005,114050.3408
2019-08-02 10:10:00,80.22,80.28,80.06,80.23,108338.75196643943,66.7088,66.7587,66.5757,66.7171,108338.752
2019-08-02 10:15:00,80.24,80.62,80.16,80.54,297622.44362873625,66.7254,67.0414,66.6589,66.9749,297622.4436
2019-08-02 10:20:00,80.53,80.7,80.52,80.62,202320.9229155742,66.9666,67.1079,66.9583,67.0414,202320.9229
2019-08-02 10:25:00,80.63,80.69,80.44,80.57,136797.06345044574,67.0497,67.0996,66.8917,66.9998,136797.0635
2019-08-02 10:30:00,80.57,80.57,80.44,80.49,118347.14210802308,66.9998,66.9998,66.8917,66.9333,118347.1421
2019-08-02 10:35:00,80.49,80.53,80.34,80.39,196173.04667016256,66.9333,66.9666,66.8086,66.8502,196173.0467
2019-08-02 10:40:00,80.38,80.53,80.3,80.48,91296.27687467226,66.8418,66.9666,66.7753,66.925,91296.2769
2019-08-02 10:45:00,80.48,80.68,80.47,80.62,82438.38489774516,66.925,67.0913,66.9167,67.0414,82438.3849
2019-08-02 10:50:00,80.61,80.7,80.57,80.62,244286.3135815417,67.0331,67.1079,66.9998,67.0414,244286.3136
2019-08-02 10:55:00,80.63,80.83,80.57,80.7,178045.09701101205,67.0497,67.216,66.9998,67.1079,178045.097
2019-08-02 11:00:00,80.71,80.75,80.56,80.58,127091.76717357106,67.1163,67.1495,66.9915,67.0082,127091.7672
2019-08-02 11:05:00,80.58,80.67,80.51,80.56,137499.7378080755,67.0082,67.083,66.9499,66.9915,137499.7378
2019-08-02 11:10:00,80.56,80.62,80.52,80.55,145960.14682747773,66.9915,67.0414,66.9583,66.9832,145960.1468
2019-08-02 11:15:00,80.54,80.61,80.49,80.54,117565.81017304667,66.9749,67.0331,66.9333,66.9749,117565.8102
2019-08-02 11:20:00,80.53,80.54,80.28,80.33,88271.63083377032,66.9666,66.9749,66.7587,66.8003,88271.6308
2019-08-02 11:25:00,80.33,80.34,80.22,80.29,199737.80807551128,66.8003,66.8086,66.7088,66.767,199737.8081
2019-08-02 11:30:00,80.28,80.38,80.28,80.28,80554.79811221815,66.7587,66.8418,66.7587,66.7587,80554.7981
2019-08-02 11:35:00,80.28,80.31,80.2,80.23,68837.96539066597,66.7587,66.7836,66.6922,66.7171,68837.9654
2019-08-02 11:40:00,80.24,80.35,80.21,80.3,145100.1573151547,66.7254,66.8169,66.7005,66.7753,145100.1573
2019-08-02 11:45:00,80.29,80.37,80.28,80.35,66766.64918720504,66.767,66.8335,66.7587,66.8169,66766.6492
2019-08-02 11:50:00,80.36,80.46,80.31,80.43,68595.70005243839,66.8252,66.9084,66.7836,66.8834,68595.7001
2019-08-02 11:55:00,80.42,80.45,80.33,80.37,66558.99318300997,66.8751,66.9001,66.8003,66.8335,66558.9932
2019-08-02 12:00:00,80.38,80.44,80.35,80.39,78453.06764551652,66.8418,66.8917,66.8169,66.8502,78453.0676
2019-08-02 12:05:00,80.4,80.47,80.35,80.43,63094.91347666492,66.8585,66.9167,66.8169,66.8834,63094.9135
2019-08-02 12:10:00,80.43,80.44,80.33,80.4,153068.69428421604,66.8834,66.8917,66.8003,66.8585,153068.6943
2019-08-02 12:15:00,80.4,80.43,80.35,80.39,57632.931305715785,66.8585,66.8834,66.8169,66.8502,57632.9313
2019-08-02 12:20:00,80.39,80.42,80.35,80.42,92996.32931305715,66.8502,66.8751,66.8169,66.8751,92996.3293
2019-08-02 12:25:00,80.42,80.45,80.26,80.28,132928.1594126901,66.8751,66.9001,66.7421,66.7587,132928.1594
2019-08-02 12:30:00,80.28,80.31,80.26,80.31,61034.08495018353,66.7587,66.7836,66.7421,66.7836,61034.085
2019-08-02 12:35:00,80.31,80.33,80.29,80.31,39998.951232302046,66.7836,66.8003,66.767,66.7836,39998.9512
2019-08-02 12:40:00,80.3,80.38,80.27,80.34,48509.70110120608,66.7753,66.8418,66.7504,66.8086,48509.7011
2019-08-02 12:45:00,80.34,80.35,80.27,80.28,52540.11536444678,66.8086,66.8169,66.7504,66.7587,52540.1154
2019-08-02 12:50:00,80.28,80.36,80.27,80.31,54233.875196643945,66.7587,66.8252,66.7504,66.7836,54233.8752
2019-08-02 12:55:00,80.32,80.33,80.25,80.28,44071.31620346093,66.7919,66.8003,66.7337,66.7587,44071.3162
2019-08-02 13:00:00,80.28,80.28,80.13,80.23,82864.18458311484,66.7587,66.7587,66.6339,66.7171,82864.1846
2019-08-02 13:05:00,80.23,80.25,80.18,80.22,65990.5610907184,66.7171,66.7337,66.6755,66.7088,65990.5611
2019-08-02 13:10:00,80.21,80.28,80.16,80.24,92282.11851074987,66.7005,66.7587,66.6589,66.7254,92282.1185
2019-08-02 13:15:00,80.24,80.33,80.24,80.28,60270.58206607236,66.7254,66.8003,66.7254,66.7587,60270.5821
2019-08-02 13:20:00,80.28,80.32,80.25,80.28,139014.15836392238,66.7587,66.7919,66.7337,66.7587,139014.1584
2019-08-02 13:25:00,80.27,80.29,80.26,80.28,49237.54588358678,66.7504,66.767,66.7421,66.7587,49237.5459
2019-08-02 13:30:00,80.28,80.28,80.2,80.2,74153.12008390142,66.7587,66.7587,66.6922,66.6922,74153.1201
2019-08-02 13:35:00,80.21,80.23,80.16,80.21,65142.10802307289,66.7005,66.7171,66.6589,66.7005,65142.108
2019-08-02 13:40:00,80.2,80.23,80.12,80.12,81803.88044048243,66.6922,66.7171,66.6256,66.6256,81803.8804
2019-08-02 13:45:00,80.12,80.18,80.07,80.07,62842.16046145779,66.6256,66.6755,66.5841,66.5841,62842.1605
2019-08-02 13:50:00,80.08,80.12,80.05,80.1,44316.72784478239,66.5924,66.6256,66.5674,66.609,44316.7278
2019-08-02 13:55:00,80.09,80.14,80.07,80.13,52849.50183534347,66.6007,66.6423,66.5841,66.6339,52849.5018
2019-08-02 14:00:00,80.13,80.18,80.07,80.14,69770.31987414787,66.6339,66.6755,66.5841,66.6423,69770.3199
2019-08-02 14:05:00,80.13,80.21,80.13,80.16,55497.6402726796,66.6339,66.7005,66.6339,66.6589,55497.6403
2019-08-02 14:10:00,80.16,80.22,80.13,80.22,88309.3864708967,66.6589,66.7088,66.6339,66.7088,88309.3865
2019-08-02 14:15:00,80.21,80.22,80.13,80.16,62261.14315679077,66.7005,66.7088,66.6339,66.6589,62261.1432
2019-08-02 14:20:00,80.15,80.27,80.15,80.21,71860.513896172,66.6506,66.7504,66.6506,66.7005,71860.5139
2019-08-02 14:25:00,80.22,80.26,80.14,80.18,61361.30047194546,66.7088,66.7421,66.6423,66.6755,61361.3005
2019-08-02 14:30:00,80.18,80.21,80.13,80.16,51128.47404299948,66.6755,66.7005,66.6339,66.6589,51128.474
2019-08-02 14:35:00,80.15,80.27,80.14,80.26,49457.78710015732,66.6506,66.7504,66.6423,66.7421,49457.7871
2019-08-02 14:40:00,80.26,80.26,80.21,80.23,40009.4389092816,66.7421,66.7421,66.7005,66.7171,40009.4389
2019-08-02 14:45:00,80.22,80.28,80.21,80.26,62100.68169900367,66.7088,66.7587,66.7005,66.7421,62100.6817
2019-08-02 14:50:00,80.26,80.28,80.2,80.21,38610.38280020975,66.7421,66.7587,66.6922,66.7005,38610.3828
2019-08-02 14:55:00,80.21,80.27,80.19,80.26,45360.25170424751,66.7005,66.7504,66.6838,66.7421,45360.2517
2019-08-02 15:00:00,80.27,80.29,80.22,80.22,56167.80283167279,66.7504,66.767,66.7088,66.7088,56167.8028
2019-08-02 15:05:00,80.22,80.27,80.21,80.24,60286.31358154169,66.7088,66.7504,66.7005,66.7254,60286.3136
2019-08-02 15:10:00,80.24,80.24,80.11,80.14,64152.07131620346,66.7254,66.7254,66.6173,66.6423,64152.0713
2019-08-02 15:15:00,80.14,80.23,80.12,80.21,71166.22968012585,66.6423,66.7171,66.6256,66.7005,71166.2297
2019-08-02 15:20:00,80.21,80.29,80.17,80.27,77008.91452543261,66.7005,66.767,66.6672,66.7504,77008.9145
2019-08-02 15:25:00,80.28,80.39,80.26,80.34,97187.20503408495,66.7587,66.8502,66.7421,66.8086,97187.205
2019-08-02 15:30:00,80.34,80.43,80.31,80.42,104456.21394861038,66.8086,66.8834,66.7836,66.8751,104456.2139
2019-08-02 15:35:00,80.42,80.75,80.42,80.61,269528.0545359203,66.8751,67.1495,66.8751,67.0331,269528.0545
2019-08-02 15:40:00,80.63,80.68,80.56,80.6,282100.6816990037,67.0497,67.0913,66.9915,67.0248,282100.6817
2019-08-02 15:45:00,80.6,80.62,80.48,80.48,117918.19611955952,67.0248,67.0414,66.925,66.925,117918.1961
2019-08-02 15:50:00,80.48,80.5,80.32,80.32,216219.19244887252,66.925,66.9416,66.7919,66.7919,216219.1924
2019-08-02 15:55:00,80.33,80.56,80.32,80.54,660333.5081279497,66.8003,66.9915,66.7919,66.9749,660333.5081
2019-08-05 09:30:00,79.95,80.4,79.87,80.34,293557.420031463,66.4843,66.8585,66.4177,66.8086,293557.42
2019-08-05 09:35:00,80.32,80.42,80.07,80.29,167017.30466701626,66.7919,66.8751,66.5841,66.767,167017.3047
2019-08-05 09:40:00,80.3,80.33,80.16,80.24,244861.038280021,66.7753,66.8003,66.6589,66.7254,244861.0383
2019-08-05 09:45:00,80.26,80.38,80.14,80.17,261177.76612480337,66.7421,66.8418,66.6423,66.6672,261177.7661
2019-08-05 09:50:00,80.16,80.22,79.96,80.01,163050.8652333508,66.6589,66.7088,66.4926,66.5342,163050.8652
2019-08-05 09:55:00,80.0,80.07,79.87,79.91,135004.71945464078,66.5258,66.5841,66.4177,66.451,135004.7195
2019-08-05 10:00:00,79.9,80.0,79.67,79.69,96120.6082852648,66.4427,66.5258,66.2514,66.2681,96120.6083
2019-08-05 10:05:00,79.69,79.85,79.68,79.76,60654.43104352386,66.2681,66.4011,66.2597,66.3263,60654.431
2019-08-05 10:10:00,79.77,79.9,79.69,79.85,57947.561615102255,66.3346,66.4427,66.2681,66.4011,57947.5616
2019-08-05 10:15:00,79.85,79.86,79.64,79.65,80919.76927110644,66.4011,66.4094,66.2265,66.2348,80919.7693
2019-08-05 10:20:00,79.66,79.67,79.5,79.62,83207.13162034609,66.2431,66.2514,66.1101,66.2098,83207.1316
2019-08-05 10:25:00,79.62,79.82,79.54,79.82,63147.35186156267,66.2098,66.3762,66.1433,66.3762,63147.3519
2019-08-05 10:30:00,79.81,79.93,79.78,79.84,91912.95228106974,66.3678,66.4676,66.3429,66.3928,91912.9523
2019-08-05 10:35:00,79.84,79.97,79.76,79.78,76713.16203460934,66.3928,66.5009,66.3263,66.3429,76713.162
2019-08-05 10:40:00,79.78,79.82,79.65,79.67,54622.96801258521,66.3429,66.3762,66.2348,66.2514,54622.968
2019-08-05 10:45:00,79.67,79.71,79.58,79.68,62022.02412165705,66.2514,66.2847,66.1766,66.2597,62022.0241
2019-08-05 10:50:00,79.67,79.79,79.65,79.79,60682.747771368646,66.2514,66.3512,66.2348,66.3512,60682.7478
2019-08-05 10:55:00,79.8,79.86,79.78,79.83,71608.80964866282,66.3595,66.4094,66.3429,66.3845,71608.8096
2019-08-05 11:00:00,79.82,79.96,79.78,79.94,91647.61405348717,66.3762,66.4926,66.3429,66.4759,91647.6141
2019-08-05 11:05:00,79.93,79.99,79.9,79.93,51613.00471945464,66.4676,66.5175,66.4427,66.4676,51613.0047
2019-08-05 11:10:00,79.93,80.01,79.89,79.99,52385.94651284741,66.4676,66.5342,66.4344,66.5175,52385.9465
2019-08-05 11:15:00,79.98,79.98,79.92,79.92,36454.11641321448,66.5092,66.5092,66.4593,66.4593,36454.1164
2019-08-05 11:20:00,79.92,80.02,79.91,79.91,103463.03093864708,66.4593,66.5425,66.451,66.451,103463.0309
2019-08-05 11:25:00,79.91,79.93,79.78,79.81,49026.74357629785,66.451,66.4676,66.3429,66.3678,49026.7436
2019-08-05 11:30:00,79.81,79.83,79.69,79.69,58163.607760880965,66.3678,66.3845,66.2681,66.2681,58163.6078
2019-08-05 11:35:00,79.69,79.73,79.6,79.64,57541.68851599371,66.2681,66.3013,66.1932,66.2265,57541.6885
2019-08-05 11:40:00,79.65,79.79,79.64,79.76,56884.11116937598,66.2348,66.3512,66.2265,66.3263,56884.1112
2019-08-05 11:45:00,79.77,79.89,79.77,79.85,40808.59989512323,66.3346,66.4344,66.3346,66.4011,40808.5999
2019-08-05 11:50:00,79.84,79.85,79.71,79.8,46474.04299947562,66.3928,66.4011,66.2847,66.3595,46474.043
2019-08-05 11:55:00,79.8,79.82,79.66,79.68,78882.01363398008,66.3595,66.3762,66.2431,66.2597,78882.0136
2019-08-05 12:00:00,79.68,79.68,79.47,79.49,82393.28788673309,66.2597,66.2597,66.0851,66.1017,82393.2879
2019-08-05 12:05:00,79.49,79.59,79.47,79.48,75018.35343471421,66.1017,66.1849,66.0851,66.0934,75018.3534
2019-08-05 12:10:00,79.47,79.49,79.42,79.48,52013.63398007341,66.0851,66.1017,66.0435,66.0934,52013.634
2019-08-05 12:15:00,79.49,79.54,79.46,79.51,59110.64499213424,66.1017,66.1433,66.0768,66.1184,59110.645
2019-08-05 12:20:00,79.51,79.57,79.47,79.52,66803.35605663346,66.1184,66.1683,66.0851,66.1267,66803.3561
2019-08-05 12:25:00,79.53,79.54,79.25,79.32,118906.13529103305,66.135,66.1433,65.9022,65.9604,118906.1353
2019-08-05 12:30:00,79.33,79.43,79.31,79.37,62878.86733088621,65.9687,66.0518,65.9521,66.002,62878.8673
2019-08-05 12:35:00,79.36,79.37,79.26,79.29,63992.65862611432,65.9936,66.002,65.9105,65.9354,63992.6586
2019-08-05 12:40:00,79.28,79.28,79.13,79.14,121370.73938122706,65.9271,65.9271,65.8024,65.8107,121370.7394
2019-08-05 12:45:00,79.13,79.16,79.04,79.05,118452.01887781855,65.8024,65.8273,65.7275,65.7358,118452.0189
2019-08-05 12:50:00,79.05,79.25,79.03,79.14,63987.41478762454,65.7358,65.9022,65.7192,65.8107,63987.4148
2019-08-05 12:55:00,79.14,79.15,78.94,79.1,96952.28106974304,65.8107,65.819,65.6444,65.7774,96952.2811
2019-08-05 13:00:00,79.09,79.15,79.04,79.12,54326.166754063976,65.7691,65.819,65.7275,65.7941,54326.1668
2019-08-05 13:05:00,79.13,79.19,79.1,79.17,42816.99003670687,65.8024,65.8523,65.7774,65.8356,42816.99
2019-08-05 13:10:00,79.15,79.25,79.15,79.22,42000.0,65.819,65.9022,65.819,65.8772,42000.0
2019-08-05 13:15:00,79.23,79.29,79.23,79.28,38382.80020975354,65.8855,65.9354,65.8855,65.9271,38382.8002
2019-08-05 13:20:00,79.28,79.39,79.25,79.35,108836.916622968,65.9271,66.0186,65.9022,65.9853,108836.9166
2019-08-05 13:25:00,79.36,79.37,79.26,79.29,56299.9475616151,65.9936,66.002,65.9105,65.9354,56299.9476
2019-08-05 13:30:00,79.28,79.35,79.27,79.34,71303.61824855795,65.9271,65.9853,65.9188,65.977,71303.6182
2019-08-05 13:35:00,79.34,79.46,79.33,79.44,39511.27425275301,65.977,66.0768,65.9687,66.0602,39511.2743
2019-08-05 13:40:00,79.44,79.45,79.25,79.29,82329.31305715784,66.0602,66.0685,65.9022,65.9354,82329.3131
2019-08-05 13:45:00,79.28,79.28,79.22,79.25,45710.54011536445,65.9271,65.9271,65.8772,65.9022,45710.5401
2019-08-05 13:50:00,79.25,79.25,79.16,79.17,40032.5117986366,65.9022,65.9022,65.8273,65.8356,40032.5118
2019-08-05 13:55:00,79.17,79.2,79.13,79.14,51429.470372312535,65.8356,65.8606,65.8024,65.8107,51429.4704
2019-08-05 14:00:00,79.14,79.22,79.07,79.16,63106.44992134242,65.8107,65.8772,65.7525,65.8273,63106.4499
2019-08-05 14:05:00,79.16,79.21,79.12,79.14,49800.73413738857,65.8273,65.8689,65.7941,65.8107,49800.7341
2019-08-05 14:10:00,79.13,79.21,79.1,79.2,50103.828002097536,65.8024,65.8689,65.7774,65.8606,50103.828
2019-08-05 14:15:00,79.19,79.25,79.17,79.21,47094.91347666492,65.8523,65.9022,65.8356,65.8689,47094.9135
2019-08-05 14:20:00,79.21,79.24,79.04,79.07,60012.58521237546,65.8689,65.8938,65.7275,65.7525,60012.5852
2019-08-05 14:25:00,79.06,79.07,78.87,78.88,71902.4646040902,65.7442,65.7525,65.5862,65.5945,71902.4646
2019-08-05 14:30:00,78.88,78.91,78.78,78.84,91335.0812794966,65.5945,65.6194,65.5113,65.5612,91335.0813
2019-08-05 14:35:00,78.83,78.93,78.77,78.78,93378.08075511274,65.5529,65.6361,65.503,65.5113,93378.0808
2019-08-05 14:40:00,78.77,78.81,78.65,78.68,81426.32406921867,65.503,65.5363,65.4032,65.4282,81426.3241
2019-08-05 14:45:00,78.69,78.84,78.67,78.75,64780.283167278445,65.4365,65.5612,65.4199,65.4864,64780.2832
2019-08-05 14:50:00,78.74,78.78,78.64,78.67,57835.34347142108,65.4781,65.5113,65.3949,65.4199,57835.3435
2019-08-05 14:55:00,78.67,78.76,78.63,78.72,60605.13896171998,65.4199,65.4947,65.3866,65.4614,60605.139
2019-08-05 15:00:00,78.72,78.8,78.46,78.47,87266.91137912952,65.4614,65.528,65.2452,65.2535,87266.9114
2019-08-05 15:05:00,78.47,78.49,78.33,78.39,88845.30676455166,65.2535,65.2702,65.1371,65.187,88845.3068
2019-08-05 15:10:00,78.38,78.77,78.38,78.76,130206.60723649712,65.1787,65.503,65.1787,65.4947,130206.6072
2019-08-05 15:15:00,78.76,78.88,78.65,78.84,115695.85736759308,65.4947,65.5945,65.4032,65.5612,115695.8574
2019-08-05 15:20:00,78.84,78.94,78.75,78.83,128919.76927110644,65.5612,65.6444,65.4864,65.5529,128919.7693
2019-08-05 15:25:00,78.83,79.0,78.82,78.91,176663.86995280546,65.5529,65.6943,65.5446,65.6194,176663.87
2019-08-05 15:30:00,78.91,79.09,78.8,79.05,155810.17304667016,65.6194,65.7691,65.528,65.7358,155810.173
2019-08-05 15:35:00,79.05,79.2,79.0,79.15,136994.23177766125,65.7358,65.8606,65.6943,65.819,136994.2318
2019-08-05 15:40:00,79.15,79.27,79.11,79.25,173515.46932354485,65.819,65.9188,65.7857,65.9022,173515.4693
2019-08-05 15:45:00,79.25,79.26,79.02,79.07,167839.5385422129,65.9022,65.9105,65.7109,65.7525,167839.5385
2019-08-05 15:50:00,79.07,79.11,78.89,79.08,241559.5175668589,65.7525,65.7857,65.6028,65.7608,241559.5176
2019-08-05 15:55:00,79.07,79.31,79.05,79.25,740669.1137912952,65.7525,65.9521,65.7358,65.9022,740669.1138
2019-08-06 09:30:00,79.25,79.5,79.24,79.28,294292.6061877294,65.9022,66.1101,65.8938,65.9271,294292.6062
2019-08-06 09:35:00,79.29,79.73,79.25,79.69,315623.4923964342,65.9354,66.3013,65.9022,66.2681,315623.4924
2019-08-06 09:40:00,79.69,80.26,79.63,80.18,190687.9916098584,66.2681,66.7421,66.2182,66.6755,190687.9916
2019-08-06 09:45:00,80.2,80.36,80.07,80.1,188883.06240167803,66.6922,66.8252,66.5841,66.609,188883.0624
2019-08-06 09:50:00,80.11,80.12,79.89,79.92,156760.35658101732,66.6173,66.6256,66.4344,66.4593,156760.3566
2019-08-06 09:55:00,79.94,80.17,79.9,80.11,249380.17829050863,66.4759,66.6672,66.4427,66.6173,249380.1783
2019-08-06 10:00:00,80.1,80.33,80.1,80.26,121517.56685894074,66.609,66.8003,66.609,66.7421,121517.5669
2019-08-06 10:05:00,80.26,80.35,80.1,80.28,131959.09805977976,66.7421,66.8169,66.609,66.7587,131959.0981
2019-08-06 10:10:00,80.28,80.38,80.14,80.27,359710.5401153645,66.7587,66.8418,66.6423,66.7504,359710.5401
2019-08-06 10:15:00,80.26,80.26,79.84,79.87,197258.52123754588,66.7421,66.7421,66.3928,66.4177,197258.5212
2019-08-06 10:20:00,79.87,80.09,79.79,80.08,164526.48138437336,66.4177,66.6007,66.3512,66.5924,164526.4814
2019-08-06 10:25:00,80.09,80.19,80.08,80.1,90972.2076560042,66.6007,66.6838,66.5924,66.609,90972.2077
2019-08-06 10:30:00,80.11,80.4,80.09,80.24,154454.11641321448,66.6173,66.8585,66.6007,66.7254,154454.1164
2019-08-06 10:35:00,80.25,80.48,80.19,80.48,74799.16098584163,66.7337,66.925,66.6838,66.925,74799.161
2019-08-06 10:40:00,80.48,80.53,80.41,80.41,77726.27163083377,66.925,66.9666,66.8668,66.8668,77726.2716
2019-08-06 10:45:00,80.41,80.46,80.28,80.28,74600.94389092816,66.8668,66.9084,66.7587,66.7587,74600.9439
2019-08-06 10:50:00,80.28,80.28,80.07,80.11,69279.49659150498,66.7587,66.7587,66.5841,66.6173,69279.4966
2019-08-06 10:55:00,80.1,80.13,80.02,80.12,68962.7687467226,66.609,66.6339,66.5425,66.6256,68962.7687
2019-08-06 11:00:00,80.13,80.14,79.98,80.01,116695.3329837441,66.6339,66.6423,66.5092,66.5342,116695.333
2019-08-06 11:05:00,80.01,80.09,80.0,80.01,65425.27530152071,66.5342,66.6007,66.5258,66.5342,65425.2753
2019-08-06 11:10:00,80.01,80.02,79.78,79.78,115393.81227058209,66.5342,66.5425,66.3429,66.3429,115393.8123
2019-08-06 11:15:00,79.81,79.87,79.77,79.81,75508.12794965915,66.3678,66.4177,66.3346,66.3678,75508.1279
2019-08-06 11:20:00,79.8,79.91,79.79,79.89,99678.02831672784,66.3595,66.451,66.3512,66.4344,99678.0283
2019-08-06 11:25:00,79.88,80.01,79.88,79.94,67566.85894074463,66.4261,66.5342,66.4261,66.4759,67566.8589
2019-08-06 11:30:00,79.94,80.04,79.93,79.97,68018.87781856318,66.4759,66.5591,66.4676,66.5009,68018.8778
2019-08-06 11:35:00,79.97,80.04,79.89,79.98,48990.03670686943,66.5009,66.5591,66.4344,66.5092,48990.0367
2019-08-06 11:40:00,79.98,80.06,79.94,79.98,48579.96853696906,66.5092,66.5757,66.4759,66.5092,48579.9685
2019-08-06 11:45:00,79.98,80.09,79.97,80.09,34232.82642894599,66.5092,66.6007,66.5009,66.6007,34232.8264
2019-08-06 11:50:00,80.09,80.1,80.02,80.05,57684.32092291558,66.6007,66.609,66.5425,66.5674,57684.3209
2019-08-06 11:55:00,80.05,80.11,80.02,80.07,66999.47561615103,66.5674,66.6173,66.5425,66.5841,66999.4756
2019-08-06 12:00:00,80.07,80.21,80.07,80.17,64792.868379653904,66.5841,66.7005,66.5841,66.6672,64792.8684
2019-08-06 12:05:00,80.17,80.21,80.12,80.21,102890.40377556373,66.6672,66.7005,66.6256,66.7005,102890.4038
2019-08-06 12:10:00,80.23,80.33,80.17,80.3,54625.065547981125,66.7171,66.8003,66.6672,66.7753,54625.0655
2019-08-06 12:15:00,80.3,80.32,80.25,80.28,91279.49659150498,66.7753,66.7919,66.7337,66.7587,91279.4966
2019-08-06 12:20:00,80.28,80.35,80.25,80.29,173485.05506030415,66.7587,66.8169,66.7337,66.767,173485.0551
2019-08-06 12:25:00,80.3,80.31,80.23,80.25,67795.49029889879,66.7753,66.7836,66.7171,66.7337,67795.4903
2019-08-06 12:30:00,80.25,80.28,80.21,80.28,43901.41583639224,66.7337,66.7587,66.7005,66.7587,43901.4158
2019-08-06 12:35:00,80.27,80.35,80.25,80.28,32251.704247509177,66.7504,66.8169,66.7337,66.7587,32251.7042
2019-08-06 12:40:00,80.28,80.28,80.22,80.25,36411.11693759832,66.7587,66.7587,66.7088,66.7337,36411.1169
2019-08-06 12:45:00,80.25,80.28,80.11,80.12,44854.74567383325,66.7337,66.7587,66.6173,66.6256,44854.7457
2019-08-06 12:50:00,80.11,80.13,80.04,80.05,39876.24541164132,66.6173,66.6339,66.5591,66.5674,39876.2454
2019-08-06 12:55:00,80.05,80.12,80.03,80.05,87579.44415312009,66.5674,66.6256,66.5508,66.5674,87579.4442
2019-08-06 13:00:00,80.05,80.21,80.05,80.18,45422.12899842685,66.5674,66.7005,66.5674,66.6755,45422.129
2019-08-06 13:05:00,80.18,80.28,80.13,80.17,44489.77451494494,66.6755,66.7587,66.6339,66.6672,44489.7745
2019-08-06 13:10:00,80.17,80.22,80.12,80.15,45039.32878867331,66.6672,66.7088,66.6256,66.6506,45039.3288
2019-08-06 13:15:00,80.15,80.37,80.15,80.35,77065.54798112219,66.6506,66.8335,66.6506,66.8169,77065.548
2019-08-06 13:20:00,80.36,80.37,80.28,80.36,67609.85841636077,66.8252,66.8335,66.7587,66.8252,67609.8584
2019-08-06 13:25:00,80.37,80.43,80.31,80.31,45281.59412690089,66.8335,66.8834,66.7836,66.7836,45281.5941
2019-08-06 13:30:00,80.31,80.36,80.27,80.35,56006.29260618773,66.7836,66.8252,66.7504,66.8169,56006.2926
2019-08-06 13:35:00,80.35,80.41,80.29,80.38,54117.46198217095,66.8169,66.8668,66.767,66.8418,54117.462
2019-08-06 13:40:00,80.38,80.49,80.3,80.46,71488.20136339801,66.8418,66.9333,66.7753,66.9084,71488.2014
2019-08-06 13:45:00,80.47,80.48,80.34,80.43,51173.57105401154,66.9167,66.925,66.8086,66.8834,51173.5711
2019-08-06 13:50:00,80.42,80.5,80.38,80.48,60787.624541164136,66.8751,66.9416,66.8418,66.925,60787.6245
2019-08-06 13:55:00,80.47,80.48,80.39,80.43,58934.45201887782,66.9167,66.925,66.8502,66.8834,58934.452
2019-08-06 14:00:00,80.43,80.43,80.3,80.32,80320.9229155742,66.8834,66.8834,66.7753,66.7919,80320.9229
2019-08-06 14:05:00,80.31,80.35,80.28,80.35,69980.07341373886,66.7836,66.8169,66.7587,66.8169,69980.0734
2019-08-06 14:10:00,80.35,80.46,80.35,80.42,57136.86418458312,66.8169,66.9084,66.8169,66.8751,57136.8642
2019-08-06 14:15:00,80.43,80.56,80.42,80.52,70092.29155742003,66.8834,66.9915,66.8751,66.9583,70092.2916
2019-08-06 14:20:00,80.52,80.53,80.47,80.49,45279.49659150498,66.9583,66.9666,66.9167,66.9333,45279.4966
2019-08-06 14:25:00,80.48,80.52,80.43,80.52,52540.11536444678,66.925,66.9583,66.8834,66.9583,52540.1154
2019-08-06 14:30:00,80.52,80.55,80.47,80.53,89472.46984792869,66.9583,66.9832,66.9167,66.9666,89472.4698
2019-08-06 14:35:00,80.53,80.54,80.45,80.46,41148.40062926062,66.9666,66.9749,66.9001,66.9084,41148.4006
2019-08-06 14:40:00,80.45,80.5,80.38,80.48,56007.34137388568,66.9001,66.9416,66.8418,66.925,56007.3414
2019-08-06 14:45:00,80.48,80.48,80.38,80.41,57288.935500786574,66.925,66.925,66.8418,66.8668,57288.9355
2019-08-06 14:50:00,80.41,80.43,80.21,80.22,56260.09438909282,66.8668,66.8834,66.7005,66.7088,56260.0944
2019-08-06 14:55:00,80.21,80.25,80.14,80.15,45573.15154693236,66.7005,66.7337,66.6423,66.6506,45573.1515
2019-08-06 15:00:00,80.15,80.23,80.1,80.1,69164.13214472994,66.6506,66.7171,66.609,66.609,69164.1321
2019-08-06 15:05:00,80.11,80.18,80.1,80.13,70134.24226533822,66.6173,66.6755,66.609,66.6339,70134.2423
2019-08-06 15:10:00,80.12,80.26,80.09,80.26,61285.78919769271,66.6256,66.7421,66.6007,66.7421,61285.7892
2019-08-06 15:15:00,80.26,80.28,80.23,80.26,56975.35395909806,66.7421,66.7587,66.7171,66.7421,56975.354
2019-08-06 15:20:00,80.26,80.32,80.22,80.26,65321.44729942318,66.7421,66.7919,66.7088,66.7421,65321.4473
2019-08-06 15:25:00,80.27,80.28,80.13,80.23,68521.23754588359,66.7504,66.7587,66.6339,66.7171,68521.2375
2019-08-06 15:30:00,80.22,80.24,80.07,80.12,95792.34399580491,66.7088,66.7254,66.5841,66.6256,95792.344
2019-08-06 15:35:00,80.12,80.17,80.08,80.16,94325.11798636602,66.6256,66.6672,66.5924,66.6589,94325.118
2019-08-06 15:40:00,80.15,80.25,80.12,80.22,88007.34137388569,66.6506,66.7337,66.6256,66.7088,88007.3414
2019-08-06 15:45:00,80.21,80.24,80.1,80.17,113914.0010487677,66.7005,66.7254,66.609,66.6672,113914.001
2019-08-06 15:50:00,80.17,80.36,80.17,80.33,177408.49501835342,66.6672,66.8252,66.6672,66.8003,177408.495
2019-08-06 15:55:00,80.32,80.44,80.19,80.44,460201.36339800735,66.7919,66.8917,66.6838,66.8917,460201.3634
2019-08-07 09:30:00,80.29,80.4,79.66,79.74,357193.49764027266,66.767,66.8585,66.2431,66.3096,357193.4976
2019-08-07 09:35:00,79.75,79.84,79.53,79.62,160111.1693759832,66.3179,66.3928,66.135,66.2098,160111.1694
2019-08-07 09:40:00,79.62,79.62,79.18,79.21,125066.59674882014,66.2098,66.2098,65.844,65.8689,125066.5967
2019-08-07 09:45:00,79.21,79.24,78.95,79.13,199798.63660199265,65.8689,65.8938,65.6527,65.8024,199798.6366
2019-08-07 09:50:00,79.12,79.41,79.05,79.35,131610.90718405874,65.7941,66.0352,65.7358,65.9853,131610.9072
2019-08-07 09:55:00,79.35,79.55,79.26,79.26,97473.51861562664,65.9853,66.1516,65.9105,65.9105,97473.5186
2019-08-07 10:00:00,79.26,79.28,79.05,79.15,113394.86103828004,65.9105,65.9271,65.7358,65.819,113394.861
2019-08-07 10:05:00,79.15,79.57,79.14,79.48,110673.30886208704,65.819,66.1683,65.8107,66.0934,110673.3089
2019-08-07 10:10:00,79.48,79.56,79.38,79.48,89302.56948086,66.0934,66.16,66.0103,66.0934,89302.5695
2019-08-07 10:15:00,79.47,79.84,79.46,79.73,123426.32406921868,66.0851,66.3928,66.0768,66.3013,123426.3241
2019-08-07 10:20:00,79.73,79.81,79.62,79.76,73521.76192973256,66.3013,66.3678,66.2098,66.3263,73521.7619
2019-08-07 10:25:00,79.76,79.99,79.68,79.93,106489.77451494496,66.3263,66.5175,66.2597,66.4676,106489.7745
2019-08-07 10:30:00,79.92,80.15,79.89,79.98,148957.52490823282,66.4593,66.6506,66.4344,66.5092,148957.5249
2019-08-07 10:35:00,79.98,80.16,79.94,80.15,101657.05296276876,66.5092,66.6589,66.4759,66.6506,101657.053
2019-08-07 10:40:00,80.16,80.16,80.03,80.09,91759.83219716832,66.6589,66.6589,66.5508,66.6007,91759.8322
2019-08-07 10:45:00,80.08,80.22,80.01,80.19,95262.71630833772,66.5924,66.7088,66.5342,66.6838,95262.7163
2019-08-07 10:50:00,80.18,80.33,80.16,80.33,87058.2066072365,66.6755,66.8003,66.6589,66.8003,87058.2066
2019-08-07 10:55:00,80.34,80.37,80.14,80.28,89605.66334556896,66.8086,66.8335,66.6423,66.7587,89605.6633
2019-08-07 11:00:00,80.28,80.31,80.02,80.02,105286.83796539067,66.7587,66.7836,66.5425,66.5425,105286.838
2019-08-07 11:05:00,80.01,80.17,79.85,80.17,89017.30466701626,66.5342,66.6672,66.4011,66.6672,89017.3047
2019-08-07 11:10:00,80.17,80.31,80.15,80.3,100674.357629785,66.6672,66.7836,66.6506,66.7753,100674.3576
2019-08-07 11:15:00,80.29,80.29,80.07,80.14,81914.00104876769,66.767,66.767,66.5841,66.6423,81914.001
2019-08-07 11:20:00,80.14,80.18,79.95,79.96,76741.47876245412,66.6423,66.6755,66.4843,66.4926,76741.4788
2019-08-07 11:25:00,79.98,80.04,79.88,80.01,113976.927110645,66.5092,66.5591,66.4261,66.5342,113976.9271
2019-08-07 11:30:00,80.02,80.03,79.86,80.02,121473.51861562664,66.5425,66.5508,66.4094,66.5425,121473.5186
2019-08-07 11:35:00,80.02,80.09,79.97,80.01,69812.27058206608,66.5425,66.6007,66.5009,66.5342,69812.2706
2019-08-07 11:40:00,80.01,80.02,79.81,79.83,100948.08599895124,66.5342,66.5425,66.3678,66.3845,100948.086
2019-08-07 11:45:00,79.83,79.87,79.73,79.81,90237.0214997378,66.3845,66.4177,66.3013,66.3678,90237.0215
2019-08-07 11:50:00,79.8,79.84,79.64,79.77,58136.33980073414,66.3595,66.3928,66.2265,66.3346,58136.3398
2019-08-07 11:55:00,79.78,79.92,79.76,79.82,80649.18720503409,66.3429,66.4593,66.3263,66.3762,80649.1872
2019-08-07 12:00:00,79.82,79.89,79.74,79.77,85940.22024121656,66.3762,66.4344,66.3096,66.3346,85940.2202
2019-08-07 12:05:00,79.78,79.78,79.66,79.73,75135.81541688516,66.3429,66.3429,66.2431,66.3013,75135.8154
2019-08-07 12:10:00,79.75,79.9,79.7,79.86,97602.5170424751,66.3179,66.4427,66.2764,66.4094,97602.517
2019-08-07 12:15:00,79.87,79.89,79.78,79.8,78287.36234923964,66.4177,66.4344,66.3429,66.3595,78287.3623
2019-08-07 12:20:00,79.79,79.79,79.63,79.66,57674.88201363398,66.3512,66.3512,66.2182,66.2431,57674.882
2019-08-07 12:25:00,79.66,79.77,79.59,79.77,49980.07341373886,66.2431,66.3346,66.1849,66.3346,49980.0734
2019-08-07 12:30:00,79.76,79.87,79.71,79.83,84130.04719454641,66.3263,66.4177,66.2847,66.3845,84130.0472
2019-08-07 12:35:00,79.83,79.88,79.8,79.88,60831.67278447824,66.3845,66.4261,66.3595,66.4261,60831.6728
2019-08-07 12:40:00,79.87,79.96,79.84,79.89,98584.16360776089,66.4177,66.4926,66.3928,66.4344,98584.1636
2019-08-07 12:45:00,79.9,79.93,79.84,79.86,272333.50812794967,66.4427,66.4676,66.3928,66.4094,272333.5081
2019-08-07 12:50:00,79.86,80.02,79.85,80.01,94464.60409019404,66.4094,66.5425,66.4011,66.5342,94464.6041
2019-08-07 12:55:00,80.01,80.14,79.98,80.14,120681.69900367068,66.5342,66.6423,66.5092,66.6423,120681.699
2019-08-07 13:00:00,80.14,80.17,80.07,80.11,138201.36339800735,66.6423,66.6672,66.5841,66.6173,138201.3634
2019-08-07 13:05:00,80.11,80.16,80.07,80.16,65721.027792344,66.6173,66.6589,66.5841,66.6589,65721.0278
2019-08-07 13:10:00,80.17,80.18,80.06,80.08,56452.01887781856,66.6672,66.6755,66.5757,66.5924,56452.0189
2019-08-07 13:15:00,80.09,80.23,80.06,80.19,68098.58416360777,66.6007,66.7171,66.5757,66.6838,68098.5842
2019-08-07 13:20:00,80.19,80.2,80.08,80.09,100539.06659674882,66.6838,66.6922,66.5924,66.6007,100539.0666
2019-08-07 13:25:00,80.09,80.11,80.03,80.05,57909.80597797588,66.6007,66.6173,66.5508,66.5674,57909.806
2019-08-07 13:30:00,80.05,80.22,80.03,80.14,101129.52281069742,66.5674,66.7088,66.5508,66.6423,101129.5228
2019-08-07 13:35:00,80.14,80.3,80.1,80.28,73656.0041950708,66.6423,66.7753,66.609,66.7587,73656.0042
2019-08-07 13:40:00,80.28,80.36,80.28,80.3,57051.91400104877,66.7587,66.8252,66.7587,66.7753,57051.914
2019-08-07 13:45:00,80.3,80.41,80.28,80.39,76569.48085998952,66.7753,66.8668,66.7587,66.8502,76569.4809
2019-08-07 13:50:00,80.39,80.41,80.31,80.33,99832.1971683272,66.8502,66.8668,66.7836,66.8003,99832.1972
2019-08-07 13:55:00,80.32,80.33,80.17,80.24,94272.67960146828,66.7919,66.8003,66.6672,66.7254,94272.6796
2019-08-07 14:00:00,80.24,80.27,80.14,80.21,103497.6402726796,66.7254,66.7504,66.6423,66.7005,103497.6403
2019-08-07 14:05:00,80.21,80.24,80.13,80.16,126532.7739905611,66.7005,66.7254,66.6339,66.6589,126532.774
2019-08-07 14:10:00,80.14,80.18,80.07,80.1,85520.7131620346,66.6423,66.6755,66.5841,66.609,85520.7132
2019-08-07 14:15:00,80.11,80.11,79.86,79.87,109781.85631882538,66.6173,66.6173,66.4094,66.4177,109781.8563
2019-08-07 14:20:00,79.87,79.97,79.87,79.89,62117.46198217095,66.4177,66.5009,66.4177,66.4344,62117.462
2019-08-07 14:25:00,79.89,80.09,79.88,80.08,88854.74567383324,66.4344,66.6007,66.4261,66.5924,88854.7457
2019-08-07 14:30:00,80.07,80.18,80.04,80.11,56277.92343995805,66.5841,66.6755,66.5591,66.6173,56277.9234
2019-08-07 14:35:00,80.11,80.21,80.09,80.16,58386.99528054536,66.6173,66.7005,66.6007,66.6589,58386.9953
2019-08-07 14:40:00,80.16,80.3,80.14,80.26,201563.71263765075,66.6589,66.7753,66.6423,66.7421,201563.7126
2019-08-07 14:45:00,80.27,80.36,80.21,80.26,175300.4719454641,66.7504,66.8252,66.7005,66.7421,175300.4719
2019-08-07 14:50:00,80.28,80.35,80.26,80.33,65843.73361300472,66.7587,66.8169,66.7421,66.8003,65843.7336
2019-08-07 14:55:00,80.32,80.41,80.28,80.41,45706.34504457263,66.7919,66.8668,66.7587,66.8668,45706.345
2019-08-07 15:00:00,80.4,80.42,80.24,80.28,101480.85998951232,66.8585,66.8751,66.7254,66.7587,101480.86
2019-08-07 15:05:00,80.28,80.36,80.28,80.32,94067.12113266913,66.7587,66.8252,66.7587,66.7919,94067.1211
2019-08-07 15:10:00,80.31,80.39,80.28,80.37,66019.92658626115,66.7836,66.8502,66.7587,66.8335,66019.9266
2019-08-07 15:15:00,80.37,80.54,80.31,80.52,95191.40010487675,66.8335,66.9749,66.7836,66.9583,95191.4001
2019-08-07 15:20:00,80.52,80.59,80.52,80.56,100133.19349764028,66.9583,67.0165,66.9583,66.9915,100133.1935
2019-08-07 15:25:00,80.56,80.66,80.5,80.64,79177.76612480335,66.9915,67.0747,66.9416,67.058,79177.7661
2019-08-07 15:30:00,80.64,80.73,80.63,80.68,121021.49973780807,67.058,67.1329,67.0497,67.0913,121021.4997
2019-08-07 15:35:00,80.67,80.75,80.64,80.67,292335.60566334554,67.083,67.1495,67.058,67.083,292335.6057
2019-08-07 15:40:00,80.68,80.71,80.49,80.54,203447.29942317776,67.0913,67.1163,66.9333,66.9749,203447.2994
2019-08-07 15:45:00,80.54,80.55,80.34,80.38,132895.64761405348,66.9749,66.9832,66.8086,66.8418,132895.6476
2019-08-07 15:50:00,80.37,80.37,80.28,80.31,151550.07865757734,66.8335,66.8335,66.7587,66.7836,151550.0787
2019-08-07 15:55:00,80.31,80.54,80.3,80.35,479996.8536969061,66.7836,66.9749,66.7753,66.8169,479996.8537
2019-08-08 09:30:00,80.81,80.9,80.55,80.64,208124.80335605663,67.1994,67.2743,66.9832,67.058,208124.8034
2019-08-08 09:35:00,80.65,80.91,80.61,80.7,83367.5930781332,67.0664,67.2826,67.0331,67.1079,83367.5931
2019-08-08 09:40:00,80.7,80.95,80.67,80.87,69253.27739905611,67.1079,67.3158,67.083,67.2493,69253.2774
2019-08-08 09:45:00,80.88,80.95,80.75,80.92,136523.3350812795,67.2576,67.3158,67.1495,67.2909,136523.3351
2019-08-08 09:50:00,80.91,81.1,80.85,80.95,227753.5395909806,67.2826,67.4406,67.2327,67.3158,227753.5396
2019-08-08 09:55:00,80.95,81.06,80.87,80.96,124724.69847928685,67.3158,67.4073,67.2493,67.3242,124724.6985
2019-08-08 10:00:00,80.96,81.0,80.82,80.83,105069.743051914,67.3242,67.3574,67.2077,67.216,105069.7431
2019-08-08 10:05:00,80.83,80.89,80.72,80.87,167122.18143681175,67.216,67.2659,67.1246,67.2493,167122.1814
2019-08-08 10:10:00,80.87,80.88,80.59,80.59,76026.21919244887,67.2493,67.2576,67.0165,67.0165,76026.2192
2019-08-08 10:15:00,80.6,80.69,80.57,80.69,83457.78710015732,67.0248,67.0996,66.9998,67.0996,83457.7871
2019-08-08 10:20:00,80.7,80.8,80.69,80.73,76025.17042475092,67.1079,67.1911,67.0996,67.1329,76025.1704
2019-08-08 10:25:00,80.73,80.79,80.7,80.76,59320.39853172522,67.1329,67.1828,67.1079,67.1578,59320.3985
2019-08-08 10:30:00,80.76,80.95,80.74,80.85,207731.51546932355,67.1578,67.3158,67.1412,67.2327,207731.5155
2019-08-08 10:35:00,80.84,80.89,80.68,80.69,107272.15521761928,67.2244,67.2659,67.0913,67.0996,107272.1552
2019-08-08 10:40:00,80.69,80.75,80.64,80.67,79657.05296276875,67.0996,67.1495,67.058,67.083,79657.053
2019-08-08 10:45:00,80.68,80.77,80.6,80.61,82256.94808599896,67.0913,67.1662,67.0248,67.0331,82256.9481
2019-08-08 10:50:00,80.61,80.66,80.54,80.65,54243.314105925536,67.0331,67.0747,66.9749,67.0664,54243.3141
2019-08-08 10:55:00,80.64,80.65,80.49,80.55,95929.73256423704,67.058,67.0664,66.9333,66.9832,95929.7326
2019-08-08 11:00:00,80.55,80.63,80.48,80.49,113619.29732564236,66.9832,67.0497,66.925,66.9333,113619.2973
2019-08-08 11:05:00,80.48,80.51,80.41,80.45,77656.0041950708,66.925,66.9499,66.8668,66.9001,77656.0042
2019-08-08 11:10:00,80.45,80.49,80.4,80.45,53210.27792343996,66.9001,66.9333,66.8585,66.9001,53210.2779
2019-08-08 11:15:00,80.45,80.57,80.42,80.53,56104.87676979549,66.9001,66.9998,66.8751,66.9666,56104.8768
2019-08-08 11:20:00,80.53,80.58,80.51,80.52,46226.53382275826,66.9666,67.0082,66.9499,66.9583,46226.5338
2019-08-08 11:25:00,80.52,80.66,80.49,80.65,53511.27425275301,66.9583,67.0747,66.9333,67.0664,53511.2743
2019-08-08 11:30:00,80.64,80.81,80.64,80.76,69337.1788148925,67.058,67.1994,67.058,67.1578,69337.1788
2019-08-08 11:35:00,80.76,80.82,80.75,80.77,62164.65652857892,67.1578,67.2077,67.1495,67.1662,62164.6565
2019-08-08 11:40:00,80.78,80.92,80.77,80.88,45168.32721552176,67.1745,67.2909,67.1662,67.2576,45168.3272
2019-08-08 11:45:00,80.88,80.89,80.73,80.73,111705.29627687468,67.2576,67.2659,67.1329,67.1329,111705.2963
2019-08-08 11:50:00,80.74,80.77,80.69,80.69,49242.78972207656,67.1412,67.1662,67.0996,67.0996,49242.7897
2019-08-08 11:55:00,80.69,80.75,80.66,80.69,55168.32721552176,67.0996,67.1495,67.0747,67.0996,55168.3272
2019-08-08 12:00:00,80.69,80.73,80.63,80.64,63939.17147351862,67.0996,67.1329,67.0497,67.058,63939.1715
2019-08-08 12:05:00,80.64,80.67,80.59,80.63,72415.31200839014,67.058,67.083,67.0165,67.0497,72415.312
2019-08-08 12:10:00,80.63,80.67,80.54,80.55,79847.92868379653,67.0497,67.083,66.9749,66.9832,79847.9287
2019-08-08 12:15:00,80.55,80.72,80.55,80.71,48637.65076035658,66.9832,67.1246,66.9832,67.1163,48637.6508
2019-08-08 12:20:00,80.71,80.73,80.62,80.64,65133.71788148925,67.1163,67.1329,67.0414,67.058,65133.7179
2019-08-08 12:25:00,80.65,80.68,80.57,80.61,58922.91557420031,67.0664,67.0913,66.9998,67.0331,58922.9156
2019-08-08 12:30:00,80.61,80.69,80.57,80.69,56302.04509701101,67.0331,67.0996,66.9998,67.0996,56302.0451
2019-08-08 12:35:00,80.68,80.69,80.59,80.65,58485.57944415312,67.0913,67.0996,67.0165,67.0664,58485.5794
2019-08-08 12:40:00,80.64,80.68,80.59,80.65,61868.90403775564,67.058,67.0913,67.0165,67.0664,61868.904
2019-08-08 12:45:00,80.64,80.74,80.62,80.73,42694.284216046144,67.058,67.1412,67.0414,67.1329,42694.2842
2019-08-08 12:50:00,80.73,80.8,80.73,80.75,47917.14735186156,67.1329,67.1911,67.1329,67.1495,47917.1474
2019-08-08 12:55:00,80.76,80.88,80.75,80.87,39159.93707393813,67.1578,67.2576,67.1495,67.2493,39159.9371
2019-08-08 13:00:00,80.86,80.89,80.82,80.87,57946.5128474043,67.241,67.2659,67.2077,67.2493,57946.5128
2019-08-08 13:05:00,80.87,80.89,80.79,80.8,59077.08442579969,67.2493,67.2659,67.1828,67.1911,59077.0844
2019-08-08 13:10:00,80.8,80.89,80.8,80.89,48186.680650235976,67.1911,67.2659,67.1911,67.2659,48186.6807
2019-08-08 13:15:00,80.89,80.9,80.83,80.84,54798.11221814368,67.2659,67.2743,67.216,67.2244,54798.1122
2019-08-08 13:20:00,80.84,81.03,80.81,80.96,119744.100681699,67.2244,67.3824,67.1994,67.3242,119744.1007
2019-08-08 13:25:00,80.96,80.99,80.85,80.87,125215.52176192972,67.3242,67.3491,67.2327,67.2493,125215.5218
2019-08-08 13:30:00,80.88,80.89,80.81,80.86,47293.1305715784,67.2576,67.2659,67.1994,67.241,47293.1306
2019-08-08 13:35:00,80.87,80.92,80.86,80.89,60035.65810173047,67.2493,67.2909,67.241,67.2659,60035.6581
2019-08-08 13:40:00,80.89,80.91,80.82,80.84,52781.331934976406,67.2659,67.2826,67.2077,67.2244,52781.3319
2019-08-08 13:45:00,80.85,80.85,80.69,80.71,93146.30309386471,67.2327,67.2327,67.0996,67.1163,93146.3031
2019-08-08 13:50:00,80.71,80.76,80.67,80.76,41429.470372312535,67.1163,67.1578,67.083,67.1578,41429.4704
2019-08-08 13:55:00,80.76,80.79,80.68,80.69,47676.97954902989,67.1578,67.1828,67.0913,67.0996,47676.9795
2019-08-08 14:00:00,80.69,80.69,80.57,80.57,52378.60513896172,67.0996,67.0996,66.9998,66.9998,52378.6051
2019-08-08 14:05:00,80.58,80.72,80.57,80.61,55497.6402726796,67.0082,67.1246,66.9998,67.0331,55497.6403
2019-08-08 14:10:00,80.61,80.7,80.59,80.7,53668.58940744625,67.0331,67.1079,67.0165,67.1079,53668.5894
2019-08-08 14:15:00,80.7,80.72,80.53,80.54,61065.54798112218,67.1079,67.1246,66.9666,66.9749,61065.548
2019-08-08 14:20:00,80.55,80.65,80.54,80.63,43338.22758259046,66.9832,67.0664,66.9749,67.0497,43338.2276
2019-08-08 14:25:00,80.64,80.67,80.6,80.64,50844.257996853696,67.058,67.083,67.0248,67.058,50844.258
2019-08-08 14:30:00,80.65,80.71,80.65,80.66,45272.1552176193,67.0664,67.1163,67.0664,67.0747,45272.1552
2019-08-08 14:35:00,80.65,80.72,80.64,80.7,46642.89459884635,67.0664,67.1246,67.058,67.1079,46642.8946
2019-08-08 14:40:00,80.7,80.73,80.69,80.71,53243.83848977451,67.1079,67.1329,67.0996,67.1163,53243.8385
2019-08-08 14:45:00,80.7,80.73,80.57,80.59,64708.96696381752,67.1079,67.1329,66.9998,67.0165,64708.967
2019-08-08 14:50:00,80.6,80.73,80.6,80.69,39243.83848977451,67.0248,67.1329,67.0248,67.0996,39243.8385
2019-08-08 14:55:00,80.69,80.78,80.69,80.71,42202.4121657053,67.0996,67.1745,67.0996,67.1163,42202.4122
2019-08-08 15:00:00,80.71,80.84,80.71,80.77,65796.53906659674,67.1163,67.2244,67.1163,67.1662,65796.5391
2019-08-08 15:05:00,80.76,80.82,80.73,80.75,44982.69533298374,67.1578,67.2077,67.1329,67.1495,44982.6953
2019-08-08 15:10:00,80.74,80.75,80.6,80.62,47942.31777661248,67.1412,67.1495,67.0248,67.0414,47942.3178
2019-08-08 15:15:00,80.61,80.63,80.53,80.61,102414.2632406922,67.0331,67.0497,66.9666,67.0331,102414.2632
2019-08-08 15:20:00,80.62,80.66,80.58,80.62,64382.80020975354,67.0414,67.0747,67.0082,67.0414,64382.8002
2019-08-08 15:25:00,80.63,80.67,80.57,80.64,53389.61719979025,67.0497,67.083,66.9998,67.058,53389.6172
2019-08-08 15:30:00,80.63,80.75,80.63,80.73,94704.7718930257,67.0497,67.1495,67.0497,67.1329,94704.7719
2019-08-08 15:35:00,80.74,80.78,80.72,80.75,70912.42789722077,67.1412,67.1745,67.1246,67.1495,70912.4279
2019-08-08 15:40:00,80.75,80.91,80.75,80.91,115427.37283691662,67.1495,67.2826,67.1495,67.2826,115427.3728
2019-08-08 15:45:00,80.9,80.92,80.79,80.81,85370.73938122706,67.2743,67.2909,67.1828,67.1994,85370.7394
2019-08-08 15:50:00,80.81,80.86,80.74,80.77,131121.13266911378,67.1994,67.241,67.1412,67.1662,131121.1327
2019-08-08 15:55:00,80.77,80.83,80.6,80.83,447176.7173571054,67.1662,67.216,67.0248,67.216,447176.7174
2019-08-09 09:30:00,81.14,81.38,81.08,81.33,178212.89984268486,67.4738,67.6734,67.4239,67.6318,178212.8998
2019-08-09 09:35:00,81.32,81.75,81.3,81.65,171465.128474043,67.6235,67.9811,67.6069,67.8979,171465.1285
2019-08-09 09:40:00,81.67,81.68,81.52,81.58,52097.53539590981,67.9146,67.9229,67.7898,67.8397,52097.5354
2019-08-09 09:45:00,81.6,81.61,81.51,81.57,84286.31358154169,67.8564,67.8647,67.7815,67.8314,84286.3136
2019-08-09 09:50:00,81.56,81.56,81.34,81.38,58993.18300996329,67.8231,67.8231,67.6402,67.6734,58993.183
2019-08-09 09:55:00,81.38,81.45,81.29,81.4,98456.21394861038,67.6734,67.7316,67.5986,67.69,98456.2139
2019-08-09 10:00:00,81.4,81.48,81.22,81.47,69457.78710015732,67.69,67.7566,67.5404,67.7483,69457.7871
2019-08-09 10:05:00,81.47,81.51,81.28,81.28,107890.9281594127,67.7483,67.7815,67.5903,67.5903,107890.9282
2019-08-09 10:10:00,81.3,81.42,81.25,81.34,120176.19297325645,67.6069,67.7067,67.5653,67.6402,120176.193
2019-08-09 10:15:00,81.33,81.34,81.16,81.17,65750.39328788673,67.6318,67.6402,67.4905,67.4988,65750.3933
2019-08-09 10:20:00,81.19,81.28,81.13,81.18,71722.07656004195,67.5154,67.5903,67.4655,67.5071,71722.0766
2019-08-09 10:25:00,81.21,81.31,81.14,81.18,50409.019402202415,67.532,67.6152,67.4738,67.5071,50409.0194
2019-08-09 10:30:00,81.16,81.23,81.1,81.18,75351.86156266386,67.4905,67.5487,67.4406,67.5071,75351.8616
2019-08-09 10:35:00,81.18,81.22,81.11,81.15,66426.84845306765,67.5071,67.5404,67.4489,67.4822,66426.8485
2019-08-09 10:40:00,81.14,81.14,81.03,81.11,51811.22181436812,67.4738,67.4738,67.3824,67.4489,51811.2218
2019-08-09 10:45:00,81.1,81.12,80.97,81.0,102549.55427372835,67.4406,67.4572,67.3325,67.3574,102549.5543
2019-08-09 10:50:00,80.99,81.24,80.96,81.18,69740.95437860514,67.3491,67.557,67.3242,67.5071,69740.9544
2019-08-09 10:55:00,81.18,81.33,81.15,81.31,57326.69113791295,67.5071,67.6318,67.4822,67.6152,57326.6911
2019-08-09 11:00:00,81.32,81.36,81.27,81.32,58517.04247509177,67.6235,67.6568,67.5819,67.6235,58517.0425
2019-08-09 11:05:00,81.31,81.32,81.17,81.21,43004.7194546408,67.6152,67.6235,67.4988,67.532,43004.7195
2019-08-09 11:10:00,81.21,81.24,81.14,81.23,46743.57629785003,67.532,67.557,67.4738,67.5487,46743.5763
2019-08-09 11:15:00,81.23,81.25,81.17,81.17,44826.42894598847,67.5487,67.5653,67.4988,67.4988,44826.4289
2019-08-09 11:20:00,81.17,81.17,80.98,81.0,72862.08704771893,67.4988,67.4988,67.3408,67.3574,72862.087
2019-08-09 11:25:00,81.01,81.04,80.87,80.96,120704.7718930257,67.3657,67.3907,67.2493,67.3242,120704.7719
2019-08-09 11:30:00,80.97,81.13,80.96,81.11,90797.06345044573,67.3325,67.4655,67.3242,67.4489,90797.0635
2019-08-09 11:35:00,81.11,81.13,80.85,80.85,56844.257996853696,67.4489,67.4655,67.2327,67.2327,56844.258
2019-08-09 11:40:00,80.84,80.97,80.78,80.95,76891.45254326166,67.2244,67.3325,67.1745,67.3158,76891.4525
2019-08-09 11:45:00,80.94,81.1,80.92,81.1,64180.388044048246,67.3075,67.4406,67.2909,67.4406,64180.388
2019-08-09 11:50:00,81.1,81.11,81.0,81.02,48079.70634504457,67.4406,67.4489,67.3574,67.374,48079.7063
2019-08-09 11:55:00,81.02,81.02,80.88,80.93,76292.60618772941,67.374,67.374,67.2576,67.2992,76292.6062
2019-08-09 12:00:00,80.94,81.04,80.92,80.99,41898.26953329837,67.3075,67.3907,67.2909,67.3491,41898.2695
2019-08-09 12:05:00,80.98,81.02,80.92,80.98,41759.832197168325,67.3408,67.374,67.2909,67.3408,41759.8322
2019-08-09 12:10:00,80.98,81.04,80.97,81.01,37504.98164656528,67.3408,67.3907,67.3325,67.3657,37504.9816
2019-08-09 12:15:00,81.01,81.03,80.81,80.83,118716.3083377032,67.3657,67.3824,67.1994,67.216,118716.3083
2019-08-09 12:20:00,80.84,80.89,80.77,80.87,42034.60933403251,67.2244,67.2659,67.1662,67.2493,42034.6093
2019-08-09 12:25:00,80.86,80.89,80.81,80.86,43241.740954378605,67.241,67.2659,67.1994,67.241,43241.741
2019-08-09 12:30:00,80.85,80.87,80.8,80.84,22012.58521237546,67.2327,67.2493,67.1911,67.2244,22012.5852
2019-08-09 12:35:00,80.84,80.97,80.8,80.95,71380.17829050866,67.2244,67.3325,67.1911,67.3158,71380.1783
2019-08-09 12:40:00,80.94,81.11,80.91,81.07,51983.219716832726,67.3075,67.4489,67.2826,67.4156,51983.2197
2019-08-09 12:45:00,81.07,81.12,81.06,81.11,30510.74986890404,67.4156,67.4572,67.4073,67.4489,30510.7499
2019-08-09 12:50:00,81.12,81.34,81.08,81.33,74931.30571578395,67.4572,67.6402,67.4239,67.6318,74931.3057
2019-08-09 12:55:00,81.34,81.44,81.16,81.19,75939.17147351861,67.6402,67.7233,67.4905,67.5154,75939.1715
2019-08-09 13:00:00,81.2,81.23,81.14,81.17,41460.93340325118,67.5237,67.5487,67.4738,67.4988,41460.9334
2019-08-09 13:05:00,81.18,81.3,81.15,81.26,59160.98584163608,67.5071,67.6069,67.4822,67.5736,59160.9858
2019-08-09 13:10:00,81.26,81.33,81.21,81.3,61346.617724174095,67.5736,67.6318,67.532,67.6069,61346.6177
2019-08-09 13:15:00,81.3,81.38,81.27,81.37,70692.18668065024,67.6069,67.6734,67.5819,67.6651,70692.1867
2019-08-09 13:20:00,81.37,81.52,81.33,81.33,108948.08599895124,67.6651,67.7898,67.6318,67.6318,108948.086
2019-08-09 13:25:00,81.33,81.47,81.32,81.45,59352.91033036183,67.6318,67.7483,67.6235,67.7316,59352.9103
2019-08-09 13:30:00,81.44,81.53,81.41,81.48,84502.35972732039,67.7233,67.7981,67.6984,67.7566,84502.3597
2019-08-09 13:35:00,81.48,81.51,81.43,81.49,45162.034609334034,67.7566,67.7815,67.715,67.7649,45162.0346
2019-08-09 13:40:00,81.5,81.53,81.45,81.47,46512.84740429995,67.7732,67.7981,67.7316,67.7483,46512.8474
2019-08-09 13:45:00,81.48,81.49,81.42,81.47,46196.11955951757,67.7566,67.7649,67.7067,67.7483,46196.1196
2019-08-09 13:50:00,81.48,81.52,81.4,81.47,41864.708966963815,67.7566,67.7898,67.69,67.7483,41864.709
2019-08-09 13:55:00,81.47,81.49,81.44,81.45,34716.3083377032,67.7483,67.7649,67.7233,67.7316,34716.3083
2019-08-09 14:00:00,81.45,81.47,81.34,81.38,70606.18772941793,67.7316,67.7483,67.6402,67.6734,70606.1877
2019-08-09 14:05:00,81.38,81.47,81.38,81.44,46109.07184058731,67.6734,67.7483,67.6734,67.7233,46109.0718
2019-08-09 14:10:00,81.45,81.5,81.43,81.46,50703.72312532774,67.7316,67.7732,67.715,67.7399,50703.7231
2019-08-09 14:15:00,81.47,81.5,81.41,81.47,66739.38122705821,67.7483,67.7732,67.6984,67.7483,66739.3812
2019-08-09 14:20:00,81.47,81.54,81.43,81.54,65671.73571054012,67.7483,67.8065,67.715,67.8065,65671.7357
2019-08-09 14:25:00,81.55,81.62,81.51,81.58,83642.37021499738,67.8148,67.873,67.7815,67.8397,83642.3702
2019-08-09 14:30:00,81.59,81.64,81.55,81.61,80897.7451494494,67.848,67.8896,67.8148,67.8647,80897.7451
2019-08-09 14:35:00,81.61,81.63,81.48,81.54,82147.87624541164,67.8647,67.8813,67.7566,67.8065,82147.8762
2019-08-09 14:40:00,81.54,81.64,81.53,81.63,51599.37073938123,67.8065,67.8896,67.7981,67.8813,51599.3707
2019-08-09 14:45:00,81.63,81.63,81.56,81.58,57124.278972207656,67.8813,67.8813,67.8231,67.8397,57124.279
2019-08-09 14:50:00,81.58,81.6,81.52,81.6,45024.64604090194,67.8397,67.8564,67.7898,67.8564,45024.646
2019-08-09 14:55:00,81.6,81.69,81.59,81.63,55983.219716832726,67.8564,67.9312,67.848,67.8813,55983.2197
2019-08-09 15:00:00,81.62,81.75,81.6,81.74,81005.76822233875,67.873,67.9811,67.8564,67.9728,81005.7682
2019-08-09 15:05:00,81.74,81.9,81.71,81.85,96444.67750393288,67.9728,68.1058,67.9478,68.0643,96444.6775
2019-08-09 15:10:00,81.85,81.92,81.83,81.89,80955.42737283692,68.0643,68.1225,68.0476,68.0975,80955.4274
2019-08-09 15:15:00,81.9,81.91,81.79,81.82,64853.696906135294,68.1058,68.1141,68.0144,68.0393,64853.6969
2019-08-09 15:20:00,81.82,81.84,81.77,81.82,53595.17566858941,68.0393,68.0559,67.9977,68.0393,53595.1757
2019-08-09 15:25:00,81.83,81.85,81.74,81.78,58016.78028316728,68.0476,68.0643,67.9728,68.006,58016.7803
2019-08-09 15:30:00,81.78,82.0,81.76,81.97,178111.1693759832,68.006,68.189,67.9894,68.164,178111.1694
2019-08-09 15:35:00,81.98,82.1,81.94,82.1,175072.88935500788,68.1724,68.2721,68.1391,68.2721,175072.8894
2019-08-09 15:40:00,82.09,82.11,81.96,81.98,261136.8641845832,68.2638,68.2805,68.1557,68.1724,261136.8642
2019-08-09 15:45:00,81.98,81.98,81.76,81.78,160070.26743576297,68.1724,68.1724,67.9894,68.006,160070.2674
2019-08-09 15:50:00,81.77,81.8,81.56,81.66,294113.2669113791,67.9977,68.0227,67.8231,67.9063,294113.2669
2019-08-09 15:55:00,81.65,81.65,81.5,81.54,499468.27477713686,67.8979,67.8979,67.7732,67.8065,499468.2748
2019-08-12 09:30:00,81.27,81.55,81.19,81.37,213777.6612480336,67.5819,67.8148,67.5154,67.6651,213777.6612
2019-08-12 09:35:00,81.36,81.39,81.09,81.1,71228.10697430519,67.6568,67.6817,67.4323,67.4406,71228.107
2019-08-12 09:40:00,81.09,81.15,80.92,80.96,84492.92081803881,67.4323,67.4822,67.2909,67.3242,84492.9208
2019-08-12 09:45:00,80.97,81.22,80.95,81.15,53645.516518091245,67.3325,67.5404,67.3158,67.4822,53645.5165
2019-08-12 09:50:00,81.15,81.15,80.73,80.74,112662.8211851075,67.4822,67.4822,67.1329,67.1412,112662.8212
2019-08-12 09:55:00,80.75,80.83,80.71,80.82,70809.64866282119,67.1495,67.216,67.1163,67.2077,70809.6487
2019-08-12 10:00:00,80.81,80.86,80.73,80.78,39791.295228106974,67.1994,67.241,67.1329,67.1745,39791.2952
2019-08-12 10:05:00,80.76,80.89,80.73,80.89,51011.01206082853,67.1578,67.2659,67.1329,67.2659,51011.0121
2019-08-12 10:10:00,80.92,81.02,80.9,81.02,51525.95700052439,67.2909,67.374,67.2743,67.374,51525.957
2019-08-12 10:15:00,81.03,81.13,80.97,81.1,54250.65547981122,67.3824,67.4655,67.3325,67.4406,54250.6555
2019-08-12 10:20:00,81.1,81.27,81.1,81.21,54083.90141583639,67.4406,67.5819,67.4406,67.532,54083.9014
2019-08-12 10:25:00,81.21,81.29,81.0,81.03,42906.13529103304,67.532,67.5986,67.3574,67.3824,42906.1353
2019-08-12 10:30:00,81.02,81.08,80.88,80.89,59624.54116413215,67.374,67.4239,67.2576,67.2659,59624.5412
2019-08-12 10:35:00,80.89,80.9,80.82,80.87,117703.19874147876,67.2659,67.2743,67.2077,67.2493,117703.1987
2019-08-12 10:40:00,80.87,80.98,80.86,80.98,54992.13424226534,67.2493,67.3408,67.241,67.3408,54992.1342
2019-08-12 10:45:00,80.98,81.0,80.78,80.86,48841.11169375984,67.3408,67.3574,67.1745,67.241,48841.1117
2019-08-12 10:50:00,80.86,80.87,80.81,80.86,28366.01992658626,67.241,67.2493,67.1994,67.241,28366.0199
2019-08-12 10:55:00,80.87,80.89,80.83,80.84,30306.24016780284,67.2493,67.2659,67.216,67.2244,30306.2402
2019-08-12 11:00:00,80.84,80.86,80.67,80.7,94239.11903513371,67.2244,67.241,67.083,67.1079,94239.119
2019-08-12 11:05:00,80.7,80.77,80.67,80.73,42154.168851599374,67.1079,67.1662,67.083,67.1329,42154.1689
2019-08-12 11:10:00,80.72,80.72,80.59,80.62,75878.34294703724,67.1246,67.1246,67.0165,67.0414,75878.3429
2019-08-12 11:15:00,80.61,80.82,80.61,80.81,75375.98321971683,67.0331,67.2077,67.0331,67.1994,75375.9832
2019-08-12 11:20:00,80.82,80.89,80.77,80.89,57847.92868379654,67.2077,67.2659,67.1662,67.2659,57847.9287
2019-08-12 11:25:00,80.89,80.92,80.85,80.89,42441.53120083902,67.2659,67.2909,67.2327,67.2659,42441.5312
2019-08-12 11:30:00,80.89,80.95,80.73,80.75,57390.6659674882,67.2659,67.3158,67.1329,67.1495,57390.666
2019-08-12 11:35:00,80.76,80.76,80.68,80.76,33176.7173571054,67.1578,67.1578,67.0913,67.1578,33176.7174
2019-08-12 11:40:00,80.74,80.8,80.72,80.77,28167.802831672783,67.1412,67.1911,67.1246,67.1662,28167.8028
2019-08-12 11:45:00,80.78,80.89,80.77,80.89,55765.0760356581,67.1745,67.2659,67.1662,67.2659,55765.076
2019-08-12 11:50:00,80.89,80.96,80.85,80.91,25749.344520188777,67.2659,67.3242,67.2327,67.2826,25749.3445
2019-08-12 11:55:00,80.91,80.98,80.89,80.91,118100.68169900368,67.2826,67.3408,67.2659,67.2826,118100.6817
2019-08-12 12:00:00,80.91,80.94,80.88,80.93,53089.669638175146,67.2826,67.3075,67.2576,67.2992,53089.6696
2019-08-12 12:05:00,80.92,80.98,80.9,80.97,31203.98531725223,67.2909,67.3408,67.2743,67.3325,31203.9853
2019-08-12 12:10:00,80.97,81.1,80.97,81.09,37794.44153120084,67.3325,67.4406,67.3325,67.4323,37794.4415
2019-08-12 12:15:00,81.1,81.14,81.01,81.13,35732.5642370215,67.4406,67.4738,67.3657,67.4655,35732.5642
2019-08-12 12:20:00,81.13,81.2,81.12,81.13,40481.3843733613,67.4655,67.5237,67.4572,67.4655,40481.3844
2019-08-12 12:25:00,81.13,81.13,81.05,81.1,30722.600943890928,67.4655,67.4655,67.399,67.4406,30722.6009
2019-08-12 12:30:00,81.1,81.11,81.04,81.06,46281.06974305192,67.4406,67.4489,67.3907,67.4073,46281.0697
2019-08-12 12:35:00,81.06,81.1,81.04,81.06,32187.72941793393,67.4073,67.4406,67.3907,67.4073,32187.7294
2019-08-12 12:40:00,81.05,81.15,80.97,81.11,87063.45044572627,67.399,67.4822,67.3325,67.4489,87063.4504
2019-08-12 12:45:00,81.1,81.14,81.07,81.13,33169.37598321972,67.4406,67.4738,67.4156,67.4655,33169.376
2019-08-12 12:50:00,81.13,81.15,81.06,81.1,42489.77451494494,67.4655,67.4822,67.4073,67.4406,42489.7745
2019-08-12 12:55:00,81.1,81.13,81.08,81.1,55152.59570005244,67.4406,67.4655,67.4239,67.4406,55152.5957
2019-08-12 13:00:00,81.09,81.1,80.97,81.02,44320.9229155742,67.4323,67.4406,67.3325,67.374,44320.9229
2019-08-12 13:05:00,81.03,81.09,81.0,81.06,47670.68694284216,67.3824,67.4323,67.3574,67.4073,47670.6869
2019-08-12 13:10:00,81.05,81.11,81.02,81.09,75701.10120608285,67.399,67.4489,67.374,67.4323,75701.1012
2019-08-12 13:15:00,81.1,81.12,81.03,81.06,143567.9077084426,67.4406,67.4572,67.3824,67.4073,143567.9077
2019-08-12 13:20:00,81.06,81.12,81.05,81.05,67841.63607760881,67.4073,67.4572,67.399,67.399,67841.6361
2019-08-12 13:25:00,81.05,81.14,81.04,81.12,42588.3586785527,67.399,67.4738,67.3907,67.4572,42588.3587
2019-08-12 13:30:00,81.12,81.16,81.09,81.14,47637.12637650761,67.4572,67.4905,67.4323,67.4738,47637.1264
2019-08-12 13:35:00,81.13,81.16,81.09,81.14,83908.75721027792,67.4655,67.4905,67.4323,67.4738,83908.7572
2019-08-12 13:40:00,81.14,81.19,81.08,81.1,108253.80178290508,67.4738,67.5154,67.4239,67.4406,108253.8018
2019-08-12 13:45:00,81.11,81.17,81.02,81.02,62270.58206607236,67.4489,67.4988,67.374,67.374,62270.5821
2019-08-12 13:50:00,81.02,81.02,80.89,80.97,34941.7933927635,67.374,67.374,67.2659,67.3325,34941.7934
2019-08-12 13:55:00,80.96,81.02,80.94,81.02,50904.03775563712,67.3242,67.374,67.3075,67.374,50904.0378
2019-08-12 14:00:00,81.02,81.14,81.01,81.13,165850.02621919246,67.374,67.4738,67.3657,67.4655,165850.0262
2019-08-12 14:05:00,81.13,81.16,81.1,81.13,47201.88778185632,67.4655,67.4905,67.4406,67.4655,47201.8878
2019-08-12 14:10:00,81.12,81.15,81.1,81.12,43686.41845831149,67.4572,67.4822,67.4406,67.4572,43686.4185
2019-08-12 14:15:00,81.12,81.13,81.0,81.07,83047.71893025695,67.4572,67.4655,67.3574,67.4156,83047.7189
2019-08-12 14:20:00,81.07,81.08,80.93,80.96,96358.67855270058,67.4156,67.4239,67.2992,67.3242,96358.6786
2019-08-12 14:25:00,80.96,80.98,80.93,80.96,51485.05506030414,67.3242,67.3408,67.2992,67.3242,51485.0551
2019-08-12 14:30:00,80.96,81.02,80.89,80.94,43475.61615102255,67.3242,67.374,67.2659,67.3075,43475.6162
2019-08-12 14:35:00,80.94,81.02,80.93,80.96,62240.16780283168,67.3075,67.374,67.2992,67.3242,62240.1678
2019-08-12 14:40:00,80.96,80.97,80.75,80.79,136368.11746198218,67.3242,67.3325,67.1495,67.1828,136368.1175
2019-08-12 14:45:00,80.79,80.87,80.72,80.74,77088.62087047719,67.1828,67.2493,67.1246,67.1412,77088.6209
2019-08-12 14:50:00,80.75,80.97,80.75,80.97,139105.40115364446,67.1495,67.3325,67.1495,67.3325,139105.4012
2019-08-12 14:55:00,80.97,81.04,80.9,80.99,219014.1583639224,67.3325,67.3907,67.2743,67.3491,219014.1584
2019-08-12 15:00:00,80.99,81.17,80.97,81.16,202327.215521762,67.3491,67.4988,67.3325,67.4905,202327.2155
2019-08-12 15:05:00,81.16,81.16,81.03,81.03,156253.8017829051,67.4905,67.4905,67.3824,67.3824,156253.8018
2019-08-12 15:10:00,81.03,81.12,80.99,81.1,39905.61090718406,67.3824,67.4572,67.3491,67.4406,39905.6109
2019-08-12 15:15:00,81.1,81.15,81.05,81.13,34891.452543261665,67.4406,67.4822,67.399,67.4655,34891.4525
2019-08-12 15:20:00,81.1,81.2,81.08,81.19,175335.0812794966,67.4406,67.5237,67.4239,67.5154,175335.0813
2019-08-12 15:25:00,81.2,81.42,81.19,81.37,73604.614577871,67.5237,67.7067,67.5154,67.6651,73604.6146
2019-08-12 15:30:00,81.37,81.39,81.24,81.25,28514.94493969586,67.6651,67.6817,67.557,67.5653,28514.9449
2019-08-12 15:35:00,81.24,81.28,81.17,81.23,12041.950707918197,67.557,67.5903,67.4988,67.5487,12041.9507
2019-08-12 15:40:00,81.22,81.43,81.2,81.4,31417.93392763503,67.5404,67.715,67.5237,67.69,31417.9339
2019-08-12 15:45:00,81.42,81.61,81.38,81.61,32952.281069743054,67.7067,67.8647,67.6734,67.8647,32952.2811
2019-08-12 15:50:00,81.6,81.93,81.59,81.89,214159.4126900892,67.8564,68.1308,67.848,68.0975,214159.4127
2019-08-12 15:55:00,81.87,81.92,81.72,81.72,223805.9779758784,68.0809,68.1225,67.9561,67.9561,223805.978
2019-08-13 09:30:00,81.49,82.0,81.49,81.77,243874.1478762454,67.7649,68.189,67.7649,67.9977,243874.1479
2019-08-13 09:35:00,81.79,82.02,81.73,81.97,162583.11484006292,68.0144,68.2056,67.9645,68.164,162583.1148
2019-08-13 09:40:00,81.96,81.98,81.65,81.84,97355.00786575774,68.1557,68.1724,67.8979,68.0559,97355.0079
2019-08-13 09:45:00,81.82,82.51,81.72,82.2,222637.65076035657,68.0393,68.6131,67.9561,68.3553,222637.6508
2019-08-13 09:50:00,82.22,82.46,82.11,82.36,160926.06187729418,68.3719,68.5715,68.2805,68.4884,160926.0619
2019-08-13 09:55:00,82.37,82.56,82.24,82.53,169126.37650760356,68.4967,68.6547,68.3886,68.6297,169126.3765
2019-08-13 10:00:00,82.51,82.55,82.28,82.54,115134.7666491872,68.6131,68.6464,68.4218,68.638,115134.7666
2019-08-13 10:05:00,82.54,82.55,82.35,82.52,161122.18143681175,68.638,68.6464,68.48,68.6214,161122.1814
2019-08-13 10:10:00,82.52,82.74,82.46,82.7,167877.29417933928,68.6214,68.8044,68.5715,68.7711,167877.2942
2019-08-13 10:15:00,82.71,82.75,82.53,82.68,126349.239643419,68.7794,68.8127,68.6297,68.7545,126349.2396
2019-08-13 10:20:00,82.68,82.7,82.52,82.54,83320.39853172522,68.7545,68.7711,68.6214,68.638,83320.3985
2019-08-13 10:25:00,82.55,82.74,82.47,82.66,121714.73518615626,68.6464,68.8044,68.5798,68.7378,121714.7352
2019-08-13 10:30:00,82.67,82.7,82.45,82.48,90608.28526481384,68.7461,68.7711,68.5632,68.5881,90608.2853
2019-08-13 10:35:00,82.49,82.51,82.35,82.42,104489.77451494496,68.5965,68.6131,68.48,68.5382,104489.7745
2019-08-13 10:40:00,82.42,82.44,82.27,82.34,104689.04037755638,68.5382,68.5549,68.4135,68.4717,104689.0404
2019-08-13 10:45:00,82.34,82.39,82.16,82.24,150551.65180912428,68.4717,68.5133,68.322,68.3886,150551.6518
2019-08-13 10:50:00,82.23,82.25,82.12,82.16,93500.78657577348,68.3803,68.3969,68.2888,68.322,93500.7866
2019-08-13 10:55:00,82.15,82.2,81.97,82.03,74476.14053487152,68.3137,68.3553,68.164,68.2139,74476.1405
2019-08-13 11:00:00,82.03,82.14,82.0,82.1,68911.37912952281,68.2139,68.3054,68.189,68.2721,68911.3791
2019-08-13 11:05:00,82.11,82.24,82.1,82.2,66111.16937598323,68.2805,68.3886,68.2721,68.3553,66111.1694
2019-08-13 11:10:00,82.2,82.24,82.15,82.18,64462.506554798114,68.3553,68.3886,68.3137,68.3387,64462.5066
2019-08-13 11:15:00,82.18,82.18,81.97,82.04,97522.81069743053,68.3387,68.3387,68.164,68.2223,97522.8107
2019-08-13 11:20:00,82.02,82.1,81.96,81.97,57940.22024121657,68.2056,68.2721,68.1557,68.164,57940.2202
2019-08-13 11:25:00,81.97,82.03,81.93,81.96,69565.81017304667,68.164,68.2139,68.1308,68.1557,69565.8102
2019-08-13 11:30:00,81.97,81.98,81.85,81.87,76020.9753539591,68.164,68.1724,68.0643,68.0809,76020.9754
2019-08-13 11:35:00,81.87,82.02,81.85,81.99,51460.93340325118,68.0809,68.2056,68.0643,68.1807,51460.9334
2019-08-13 11:40:00,82.0,82.09,81.99,82.08,62134.24226533823,68.189,68.2638,68.1807,68.2555,62134.2423
2019-08-13 11:45:00,82.09,82.12,82.02,82.08,34779.23439958049,68.2638,68.2888,68.2056,68.2555,34779.2344
2019-08-13 11:50:00,82.09,82.1,81.99,82.08,38997.37808075512,68.2638,68.2721,68.1807,68.2555,38997.3781
2019-08-13 11:55:00,82.09,82.16,82.07,82.09,43342.42265338227,68.2638,68.322,68.2472,68.2638,43342.4227
2019-08-13 12:00:00,82.1,82.23,82.07,82.12,43912.95228106975,68.2721,68.3803,68.2472,68.2888,43912.9523
2019-08-13 12:05:00,82.12,82.2,82.08,82.15,38495.01835343472,68.2888,68.3553,68.2555,68.3137,38495.0184
2019-08-13 12:10:00,82.16,82.19,82.05,82.13,74235.97273203985,68.322,68.347,68.2306,68.2971,74235.9727
2019-08-13 12:15:00,82.14,82.23,82.12,82.2,53074.98689040378,68.3054,68.3803,68.2888,68.3553,53074.9869
2019-08-13 12:20:00,82.21,82.37,82.2,82.32,50959.62244362874,68.3636,68.4967,68.3553,68.4551,50959.6224
2019-08-13 12:25:00,82.31,82.33,82.3,82.3,25986.366019926587,68.4468,68.4634,68.4385,68.4385,25986.366
2019-08-13 12:30:00,82.3,82.31,82.2,82.23,46491.87205034085,68.4385,68.4468,68.3553,68.3803,46491.8721
2019-08-13 12:35:00,82.24,82.31,82.18,82.21,43601.46827477714,68.3886,68.4468,68.3387,68.3636,43601.4683
2019-08-13 12:40:00,82.2,82.22,82.17,82.2,41372.83691662297,68.3553,68.3719,68.3304,68.3553,41372.8369
2019-08-13 12:45:00,82.2,82.3,82.18,82.28,34406.9218668065,68.3553,68.4385,68.3387,68.4218,34406.9219
2019-08-13 12:50:00,82.27,82.34,82.25,82.26,43349.76402726797,68.4135,68.4717,68.3969,68.4052,43349.764
2019-08-13 12:55:00,82.27,82.29,82.12,82.2,43705.29627687467,68.4135,68.4301,68.2888,68.3553,43705.2963
2019-08-13 13:00:00,82.2,82.32,82.1,82.29,38099.632931305714,68.3553,68.4551,68.2721,68.4301,38099.6329
2019-08-13 13:05:00,82.3,82.31,82.23,82.25,35619.29732564237,68.4385,68.4468,68.3803,68.3969,35619.2973
2019-08-13 13:10:00,82.24,82.28,82.23,82.25,35623.49239643419,68.3886,68.4218,68.3803,68.3969,35623.4924
2019-08-13 13:15:00,82.26,82.28,82.0,82.05,106219.19244887258,68.4052,68.4218,68.189,68.2306,106219.1924
2019-08-13 13:20:00,82.05,82.18,82.0,82.07,61718.930256948086,68.2306,68.3387,68.189,68.2472,61718.9303
2019-08-13 13:25:00,82.08,82.14,82.03,82.12,57454.640797063454,68.2555,68.3054,68.2139,68.2888,57454.6408
2019-08-13 13:30:00,82.12,82.13,82.06,82.11,43449.39695857368,68.2888,68.2971,68.2389,68.2805,43449.397
2019-08-13 13:35:00,82.11,82.19,82.09,82.09,49857.36759307813,68.2805,68.347,68.2638,68.2638,49857.3676
2019-08-13 13:40:00,82.09,82.19,82.08,82.19,36239.11903513372,68.2638,68.347,68.2555,68.347,36239.119
2019-08-13 13:45:00,82.19,82.23,82.16,82.19,28208.704771893023,68.347,68.3803,68.322,68.347,28208.7048
2019-08-13 13:50:00,82.18,82.24,82.18,82.21,35329.83744100682,68.3387,68.3886,68.3387,68.3636,35329.8374
2019-08-13 13:55:00,82.21,82.24,82.13,82.19,35544.83481908757,68.3636,68.3886,68.2971,68.347,35544.8348
2019-08-13 14:00:00,82.2,82.28,82.18,82.28,34056.63345568957,68.3553,68.4218,68.3387,68.4218,34056.6335
2019-08-13 14:05:00,82.28,82.3,82.23,82.29,40466.70162558993,68.4218,68.4385,68.3803,68.4301,40466.7016
2019-08-13 14:10:00,82.3,82.33,82.27,82.33,31372.836916622968,68.4385,68.4634,68.4135,68.4634,31372.8369
2019-08-13 14:15:00,82.33,82.37,82.32,82.34,31166.229680125853,68.4634,68.4967,68.4551,68.4717,31166.2297
2019-08-13 14:20:00,82.34,82.37,82.33,82.34,27420.03146303094,68.4717,68.4967,68.4634,68.4717,27420.0315
2019-08-13 14:25:00,82.34,82.49,82.34,82.46,53812.27058206607,68.4717,68.5965,68.4717,68.5715,53812.2706
2019-08-13 14:30:00,82.46,82.5,82.4,82.5,49275.30152071316,68.5715,68.6048,68.5216,68.6048,49275.3015
2019-08-13 14:35:00,82.49,82.49,82.39,82.41,45877.29417933928,68.5965,68.5965,68.5133,68.5299,45877.2942
2019-08-13 14:40:00,82.41,82.42,82.34,82.39,42498.16465652858,68.5299,68.5382,68.4717,68.5133,42498.1647
2019-08-13 14:45:00,82.39,82.42,82.32,82.34,42738.33245936025,68.5133,68.5382,68.4551,68.4717,42738.3325
2019-08-13 14:50:00,82.35,82.37,82.31,82.32,60440.48243314106,68.48,68.4967,68.4468,68.4551,60440.4824
2019-08-13 14:55:00,82.32,82.33,82.24,82.26,41817.514420555846,68.4551,68.4634,68.3886,68.4052,41817.5144
2019-08-13 15:00:00,82.25,82.29,82.19,82.21,49476.6649187205,68.3969,68.4301,68.347,68.3636,49476.6649
2019-08-13 15:05:00,82.21,82.23,82.15,82.23,42327.21552176193,68.3636,68.3803,68.3137,68.3803,42327.2155
2019-08-13 15:10:00,82.22,82.26,82.18,82.25,31811.22181436812,68.3719,68.4052,68.3387,68.3969,31811.2218
2019-08-13 15:15:00,82.26,82.3,82.22,82.3,37123.2302045097,68.4052,68.4385,68.3719,68.4385,37123.2302
2019-08-13 15:20:00,82.3,82.32,82.21,82.24,77822.75825904561,68.4385,68.4551,68.3636,68.3886,77822.7583
2019-08-13 15:25:00,82.24,82.27,82.19,82.23,65719.97902464605,68.3886,68.4135,68.347,68.3803,65719.979
2019-08-13 15:30:00,82.22,82.23,82.18,82.21,98677.50393287888,68.3719,68.3803,68.3387,68.3636,98677.5039
2019-08-13 15:35:00,82.22,82.26,82.17,82.21,92035.65810173049,68.3719,68.4052,68.3304,68.3636,92035.6581
2019-08-13 15:40:00,82.21,82.24,82.15,82.16,86460.4090194022,68.3636,68.3886,68.3137,68.322,86460.409
2019-08-13 15:45:00,82.16,82.18,82.09,82.13,85961.19559517567,68.322,68.3387,68.2638,68.2971,85961.1956
2019-08-13 15:50:00,82.12,82.3,82.1,82.28,177035.1337178815,68.2888,68.4385,68.2721,68.4218,177035.1337
2019-08-13 15:55:00,82.27,82.27,82.03,82.07,411574.2003146303,68.4135,68.4135,68.2139,68.2472,411574.2003
2019-08-14 09:30:00,81.4,81.62,81.28,81.62,162197.16832721554,67.69,67.873,67.5903,67.873,162197.1683
2019-08-14 09:35:00,81.67,81.78,81.56,81.69,86942.84216046146,67.9146,68.006,67.8231,67.9312,86942.8422
2019-08-14 09:40:00,81.67,81.85,81.28,81.28,99208.18038804404,67.9146,68.0643,67.5903,67.5903,99208.1804
2019-08-14 09:45:00,81.27,81.43,81.24,81.3,150598.84635553224,67.5819,67.715,67.557,67.6069,150598.8464
2019-08-14 09:50:00,81.3,81.42,81.18,81.26,138022.02412165704,67.6069,67.7067,67.5071,67.5736,138022.0241
2019-08-14 09:55:00,81.25,81.33,81.17,81.19,118884.111169376,67.5653,67.6318,67.4988,67.5154,118884.1112
2019-08-14 10:00:00,81.19,81.25,80.99,81.1,128095.43786051388,67.5154,67.5653,67.3491,67.4406,128095.4379
2019-08-14 10:05:00,81.1,81.28,80.95,81.23,89747.24698479287,67.4406,67.5903,67.3158,67.5487,89747.247
2019-08-14 10:10:00,81.21,81.21,81.01,81.06,97359.20293654955,67.532,67.532,67.3657,67.4073,97359.2029
2019-08-14 10:15:00,81.06,81.15,81.05,81.07,72122.70582066072,67.4073,67.4822,67.399,67.4156,72122.7058
2019-08-14 10:20:00,81.07,81.23,81.03,81.19,87970.63450445727,67.4156,67.5487,67.3824,67.5154,87970.6345
2019-08-14 10:25:00,81.2,81.45,81.18,81.41,68329.31305715784,67.5237,67.7316,67.5071,67.6984,68329.3131
2019-08-14 10:30:00,81.41,81.42,81.2,81.24,91947.56161510226,67.6984,67.7067,67.5237,67.557,91947.5616
2019-08-14 10:35:00,81.24,81.26,81.11,81.11,111178.81489250132,67.557,67.5736,67.4489,67.4489,111178.8149
2019-08-14 10:40:00,81.12,81.3,81.04,81.25,87608.80964866282,67.4572,67.6069,67.3907,67.5653,87608.8096
2019-08-14 10:45:00,81.25,81.25,81.0,81.03,77217.61929732564,67.5653,67.5653,67.3574,67.3824,77217.6193
2019-08-14 10:50:00,81.02,81.2,81.0,81.15,86768.74672260095,67.374,67.5237,67.3574,67.4822,86768.7467
2019-08-14 10:55:00,81.15,81.38,81.09,81.17,81609.85841636077,67.4822,67.6734,67.4323,67.4988,81609.8584
2019-08-14 11:00:00,81.17,81.19,81.0,81.01,83484.0062926062,67.4988,67.5154,67.3574,67.3657,83484.0063
2019-08-14 11:05:00,81.01,81.03,80.87,80.87,78257.99685369691,67.3657,67.3824,67.2493,67.2493,78257.9969
2019-08-14 11:10:00,80.87,80.88,80.58,80.59,112824.33141059255,67.2493,67.2576,67.0082,67.0165,112824.3314
2019-08-14 11:15:00,80.58,80.75,80.54,80.75,101285.7891976927,67.0082,67.1495,66.9749,67.1495,101285.7892
2019-08-14 11:20:00,80.75,80.95,80.73,80.88,106296.80125852124,67.1495,67.3158,67.1329,67.2576,106296.8013
2019-08-14 11:25:00,80.89,80.96,80.85,80.89,91459.88463555324,67.2659,67.3242,67.2327,67.2659,91459.8846
2019-08-14 11:30:00,80.88,80.96,80.87,80.94,76315.67907708442,67.2576,67.3242,67.2493,67.3075,76315.6791
2019-08-14 11:35:00,80.94,80.96,80.84,80.85,54116.413214473,67.3075,67.3242,67.2244,67.2327,54116.4132
2019-08-14 11:40:00,80.85,80.87,80.7,80.72,121769.27110644992,67.2327,67.2493,67.1079,67.1246,121769.2711
2019-08-14 11:45:00,80.72,80.74,80.57,80.62,83319.34976402727,67.1246,67.1412,66.9998,67.0414,83319.3498
2019-08-14 11:50:00,80.61,80.7,80.53,80.61,75535.39590980599,67.0331,67.1079,66.9666,67.0331,75535.3959
2019-08-14 11:55:00,80.61,80.62,80.51,80.57,62090.19402202412,67.0331,67.0414,66.9499,66.9998,62090.194
2019-08-14 12:00:00,80.56,80.6,80.46,80.52,74529.62768746723,66.9915,67.0248,66.9084,66.9583,74529.6277
2019-08-14 12:05:00,80.51,80.57,80.38,80.42,101103.30361824857,66.9499,66.9998,66.8418,66.8751,101103.3036
2019-08-14 12:10:00,80.42,80.52,80.37,80.52,87381.22705820661,66.8751,66.9583,66.8335,66.9583,87381.2271
2019-08-14 12:15:00,80.53,80.54,80.47,80.52,46786.575773466175,66.9666,66.9749,66.9167,66.9583,46786.5758
2019-08-14 12:20:00,80.52,80.59,80.49,80.55,149407.44625065548,66.9583,67.0165,66.9333,66.9832,149407.4463
2019-08-14 12:25:00,80.55,80.59,80.48,80.53,37798.63660199266,66.9832,67.0165,66.925,66.9666,37798.6366
2019-08-14 12:30:00,80.53,80.65,80.53,80.58,45357.10540115365,66.9666,67.0664,66.9666,67.0082,45357.1054
2019-08-14 12:35:00,80.58,80.62,80.53,80.54,67891.97692711065,67.0082,67.0414,66.9666,66.9749,67891.9769
2019-08-14 12:40:00,80.54,80.57,80.39,80.48,49862.61143156791,66.9749,66.9998,66.8502,66.925,49862.6114
2019-08-14 12:45:00,80.48,80.53,80.45,80.46,65850.02621919246,66.925,66.9666,66.9001,66.9084,65850.0262
2019-08-14 12:50:00,80.47,80.48,80.34,80.34,100936.54955427372,66.9167,66.925,66.8086,66.8086,100936.5496
2019-08-14 12:55:00,80.33,80.34,80.18,80.27,94091.24278972208,66.8003,66.8086,66.6755,66.7504,94091.2428
2019-08-14 13:00:00,80.27,80.32,80.12,80.26,67495.54273728369,66.7504,66.7919,66.6256,66.7421,67495.5427
2019-08-14 13:05:00,80.26,80.35,80.2,80.3,52593.60251704248,66.7421,66.8169,66.6922,66.7753,52593.6025
2019-08-14 13:10:00,80.29,80.4,80.28,80.36,61796.53906659675,66.767,66.8585,66.7587,66.8252,61796.5391
2019-08-14 13:15:00,80.36,80.43,80.28,80.3,63625.5899318301,66.8252,66.8834,66.7587,66.7753,63625.5899
2019-08-14 13:20:00,80.3,80.47,80.3,80.45,47746.19821709491,66.7753,66.9167,66.7753,66.9001,47746.1982
2019-08-14 13:25:00,80.45,80.65,80.42,80.49,80192.9732564237,66.9001,67.0664,66.8751,66.9333,80192.9733
2019-08-14 13:30:00,80.49,80.58,80.48,80.5,76007.34137388569,66.9333,67.0082,66.925,66.9416,76007.3414
2019-08-14 13:35:00,80.5,80.58,80.48,80.52,78678.55270057682,66.9416,67.0082,66.925,66.9583,78678.5527
2019-08-14 13:40:00,80.54,80.58,80.48,80.48,53310.95962244363,66.9749,67.0082,66.925,66.925,53310.9596
2019-08-14 13:45:00,80.48,80.49,80.39,80.44,64900.89145254326,66.925,66.9333,66.8502,66.8917,64900.8915
2019-08-14 13:50:00,80.43,80.48,80.33,80.35,40863.135815416885,66.8834,66.925,66.8003,66.8169,40863.1358
2019-08-14 13:55:00,80.34,80.36,80.28,80.33,53282.642894598845,66.8086,66.8252,66.7587,66.8003,53282.6429
2019-08-14 14:00:00,80.32,80.33,80.21,80.25,68733.08862087048,66.7919,66.8003,66.7005,66.7337,68733.0886
2019-08-14 14:05:00,80.24,80.28,80.18,80.26,57716.83272155218,66.7254,66.7587,66.6755,66.7421,57716.8327
2019-08-14 14:10:00,80.26,80.37,80.25,80.28,55203.98531725223,66.7421,66.8335,66.7337,66.7587,55203.9853
2019-08-14 14:15:00,80.28,80.38,80.28,80.35,47809.12427897221,66.7587,66.8418,66.7587,66.8169,47809.1243
2019-08-14 14:20:00,80.35,80.36,80.21,80.22,58571.57839538543,66.8169,66.8252,66.7005,66.7088,58571.5784
2019-08-14 14:25:00,80.22,80.28,80.18,80.19,68848.45306764552,66.7088,66.7587,66.6755,66.6838,68848.4531
2019-08-14 14:30:00,80.19,80.23,80.01,80.05,87910.85474567383,66.6838,66.7171,66.5342,66.5674,87910.8547
2019-08-14 14:35:00,80.05,80.08,79.91,79.94,65232.30204509701,66.5674,66.5924,66.451,66.4759,65232.302
2019-08-14 14:40:00,79.93,79.95,79.81,79.88,91654.95542737284,66.4676,66.4843,66.3678,66.4261,91654.9554
2019-08-14 14:45:00,79.89,79.96,79.86,79.94,60786.575773466175,66.4344,66.4926,66.4094,66.4759,60786.5758
2019-08-14 14:50:00,79.93,80.05,79.91,80.02,49036.18248557945,66.4676,66.5674,66.451,66.5425,49036.1825
2019-08-14 14:55:00,80.02,80.05,79.92,79.94,79657.05296276875,66.5425,66.5674,66.4593,66.4759,79657.053
2019-08-14 15:00:00,79.94,80.2,79.88,80.16,139622.44362873625,66.4759,66.6922,66.4261,66.6589,139622.4436
2019-08-14 15:05:00,80.15,80.2,80.11,80.18,53480.859989512326,66.6506,66.6922,66.6173,66.6755,53480.86
2019-08-14 15:10:00,80.18,80.23,80.04,80.04,71631.88253801783,66.6755,66.7171,66.5591,66.5591,71631.8825
2019-08-14 15:15:00,80.04,80.04,79.88,79.89,79938.12270582066,66.5591,66.5591,66.4261,66.4344,79938.1227
2019-08-14 15:20:00,79.87,79.87,79.65,79.66,90997.37808075512,66.4177,66.4177,66.2348,66.2431,90997.3781
2019-08-14 15:25:00,79.66,79.99,79.66,79.85,145284.74042999477,66.2431,66.5175,66.2431,66.4011,145284.7404
2019-08-14 15:30:00,79.84,79.92,79.66,79.91,183116.937598322,66.3928,66.4593,66.2431,66.451,183116.9376
2019-08-14 15:35:00,79.92,79.97,79.83,79.96,155092.815941269,66.4593,66.5009,66.3845,66.4926,155092.8159
2019-08-14 15:40:00,79.95,79.95,79.7,79.77,213585.73675930785,66.4843,66.4843,66.2764,66.3346,213585.7368
2019-08-14 15:45:00,79.77,79.92,79.69,79.69,229684.3209229156,66.3346,66.4593,66.2681,66.2681,229684.3209
2019-08-14 15:50:00,79.7,79.86,79.66,79.83,296654.4310435239,66.2764,66.4094,66.2431,66.3845,296654.431
2019-08-14 15:55:00,79.82,79.83,79.47,79.53,613852.1237545884,66.3762,66.3845,66.0851,66.135,613852.1238
2019-08-15 09:30:00,79.64,79.76,79.44,79.45,181693.7598321972,66.2265,66.3263,66.0602,66.0685,181693.7598
2019-08-15 09:35:00,79.46,79.5,79.09,79.2,93723.12532773992,66.0768,66.1101,65.7691,65.8606,93723.1253
2019-08-15 09:40:00,79.21,79.45,79.13,79.42,93816.46565285788,65.8689,66.0685,65.8024,66.0435,93816.4657
2019-08-15 09:45:00,79.42,79.59,79.4,79.52,76883.06240167803,66.0435,66.1849,66.0269,66.1267,76883.0624
2019-08-15 09:50:00,79.53,79.62,79.44,79.62,66730.99108547457,66.135,66.2098,66.0602,66.2098,66730.9911
2019-08-15 09:55:00,79.6,79.76,79.52,79.63,83622.44362873623,66.1932,66.3263,66.1267,66.2182,83622.4436
2019-08-15 10:00:00,79.64,79.72,79.52,79.6,83917.14735186157,66.2265,66.293,66.1267,66.1932,83917.1474
2019-08-15 10:05:00,79.59,79.72,79.5,79.72,78171.9979024646,66.1849,66.293,66.1101,66.293,78171.9979
2019-08-15 10:10:00,79.71,79.95,79.67,79.81,98705.82066072364,66.2847,66.4843,66.2514,66.3678,98705.8207
2019-08-15 10:15:00,79.8,79.89,79.6,79.66,87573.15154693235,66.3595,66.4344,66.1932,66.2431,87573.1515
2019-08-15 10:20:00,79.65,79.78,79.56,79.73,78665.96748820136,66.2348,66.3429,66.16,66.3013,78665.9675
2019-08-15 10:25:00,79.72,79.75,79.35,79.36,78773.99056109072,66.293,66.3179,65.9853,65.9936,78773.9906
2019-08-15 10:30:00,79.35,79.38,79.27,79.37,85488.20136339801,65.9853,66.0103,65.9188,66.002,85488.2014
2019-08-15 10:35:00,79.36,79.5,79.34,79.4,101610.90718405871,65.9936,66.1101,65.977,66.0269,101610.9072
2019-08-15 10:40:00,79.4,79.55,79.33,79.55,88211.85107498689,66.0269,66.1516,65.9687,66.1516,88211.8511
2019-08-15 10:45:00,79.55,79.59,79.29,79.3,94815.94126900892,66.1516,66.1849,65.9354,65.9437,94815.9413
2019-08-15 10:50:00,79.29,79.5,79.25,79.42,102042.99947561616,65.9354,66.1101,65.9022,66.0435,102042.9995
2019-08-15 10:55:00,79.42,79.42,79.22,79.26,93332.98374410068,66.0435,66.0435,65.8772,65.9105,93332.9837
2019-08-15 11:00:00,79.25,79.31,79.23,79.28,81693.75983219717,65.9022,65.9521,65.8855,65.9271,81693.7598
2019-08-15 11:05:00,79.27,79.34,79.16,79.2,77007.86575773466,65.9188,65.977,65.8273,65.8606,77007.8658
2019-08-15 11:10:00,79.18,79.35,79.17,79.28,69006.8169900367,65.844,65.9853,65.8356,65.9271,69006.817
2019-08-15 11:15:00,79.3,79.36,79.25,79.27,47325.642370215,65.9437,65.9936,65.9022,65.9188,47325.6424
2019-08-15 11:20:00,79.27,79.42,79.19,79.38,69142.10802307288,65.9188,66.0435,65.8523,66.0103,69142.108
2019-08-15 11:25:00,79.38,79.59,79.37,79.55,67181.96119559517,66.0103,66.1849,66.002,66.1516,67181.9612
2019-08-15 11:30:00,79.57,79.57,79.44,79.49,63701.10120608285,66.1683,66.1683,66.0602,66.1017,63701.1012
2019-08-15 11:35:00,79.49,79.61,79.48,79.58,48319.874147876246,66.1017,66.2015,66.0934,66.1766,48319.8741
2019-08-15 11:40:00,79.57,79.65,79.53,79.62,52302.04509701101,66.1683,66.2348,66.135,66.2098,52302.0451
2019-08-15 11:45:00,79.63,79.66,79.54,79.54,56270.58206607236,66.2182,66.2431,66.1433,66.1433,56270.5821
2019-08-15 11:50:00,79.55,79.62,79.48,79.52,49783.95385422129,66.1516,66.2098,66.0934,66.1267,49783.9539
2019-08-15 11:55:00,79.51,79.7,79.49,79.7,55924.48872574725,66.1184,66.2764,66.1017,66.2764,55924.4887
2019-08-15 12:00:00,79.69,79.72,79.62,79.71,40936.549554273726,66.2681,66.293,66.2098,66.2847,40936.5496
2019-08-15 12:05:00,79.71,79.86,79.7,79.82,101652.85789197694,66.2847,66.4094,66.2764,66.3762,101652.8579
2019-08-15 12:10:00,79.83,79.86,79.78,79.79,40557.944415312006,66.3845,66.4094,66.3429,66.3512,40557.9444
2019-08-15 12:15:00,79.8,79.87,79.76,79.81,41249.08232826429,66.3595,66.4177,66.3263,66.3678,41249.0823
2019-08-15 12:20:00,79.81,79.84,79.72,79.77,62253.80178290509,66.3678,66.3928,66.293,66.3346,62253.8018
2019-08-15 12:25:00,79.76,79.82,79.67,79.67,49602.51704247509,66.3263,66.3762,66.2514,66.2514,49602.517
2019-08-15 12:30:00,79.68,79.77,79.66,79.73,57002.62191924488,66.2597,66.3346,66.2431,66.3013,57002.6219
2019-08-15 12:35:00,79.73,79.79,79.56,79.58,81898.26953329837,66.3013,66.3512,66.16,66.1766,81898.2695
2019-08-15 12:40:00,79.58,79.65,79.56,79.62,41434.71421080231,66.1766,66.2348,66.16,66.2098,41434.7142
2019-08-15 12:45:00,79.61,79.63,79.52,79.56,59199.79024646041,66.2015,66.2182,66.1267,66.16,59199.7902
2019-08-15 12:50:00,79.56,79.66,79.5,79.53,51589.93183009963,66.16,66.2431,66.1101,66.135,51589.9318
2019-08-15 12:55:00,79.53,79.64,79.51,79.6,46914.52543261668,66.135,66.2265,66.1184,66.1932,46914.5254
2019-08-15 13:00:00,79.59,79.68,79.58,79.65,45273.20398531725,66.1849,66.2597,66.1766,66.2348,45273.204
2019-08-15 13:05:00,79.65,79.74,79.61,79.7,57969.585736759305,66.2348,66.3096,66.2015,66.2764,57969.5857
2019-08-15 13:10:00,79.7,79.71,79.64,79.65,45271.10644992135,66.2764,66.2847,66.2265,66.2348,45271.1064
2019-08-15 13:15:00,79.65,79.78,79.64,79.76,50780.283167278445,66.2348,66.3429,66.2265,66.3263,50780.2832
2019-08-15 13:20:00,79.77,79.8,79.71,79.74,57226.009438909285,66.3346,66.3595,66.2847,66.3096,57226.0094
2019-08-15 13:25:00,79.74,79.74,79.57,79.57,39415.83639223912,66.3096,66.3096,66.1683,66.1683,39415.8364
2019-08-15 13:30:00,79.57,79.69,79.56,79.69,44356.58101730467,66.1683,66.2681,66.16,66.2681,44356.581
2019-08-15 13:35:00,79.69,79.7,79.56,79.6,92621.91924488726,66.2681,66.2764,66.16,66.1932,92621.9192
2019-08-15 13:40:00,79.61,79.64,79.44,79.44,64307.28893550079,66.2015,66.2265,66.0602,66.0602,64307.2889
2019-08-15 13:45:00,79.44,79.45,79.19,79.25,111837.441006817,66.0602,66.0685,65.8523,65.9022,111837.441
2019-08-15 13:50:00,79.26,79.29,79.04,79.13,103850.02621919246,65.9105,65.9354,65.7275,65.8024,103850.0262
2019-08-15 13:55:00,79.14,79.19,79.05,79.15,82564.23702149974,65.8107,65.8523,65.7358,65.819,82564.237
2019-08-15 14:00:00,79.17,79.29,79.07,79.13,91996.85369690614,65.8356,65.9354,65.7525,65.8024,91996.8537
2019-08-15 14:05:00,79.13,79.32,79.12,79.29,72108.02307288935,65.8024,65.9604,65.7941,65.9354,72108.0231
2019-08-15 14:10:00,79.31,79.51,79.31,79.49,111963.29313057158,65.9521,66.1184,65.9521,66.1017,111963.2931
2019-08-15 14:15:00,79.49,79.52,79.42,79.44,76307.2889355008,66.1017,66.1267,66.0435,66.0602,76307.2889
2019-08-15 14:20:00,79.43,79.64,79.42,79.57,58452.01887781856,66.0518,66.2265,66.0435,66.1683,58452.0189
2019-08-15 14:25:00,79.57,79.65,79.55,79.56,53641.32144729942,66.1683,66.2348,66.1516,66.16,53641.3214
2019-08-15 14:30:00,79.57,79.59,79.46,79.52,57123.2302045097,66.1683,66.1849,66.0768,66.1267,57123.2302
2019-08-15 14:35:00,79.54,79.56,79.46,79.53,52125.85212375459,66.1433,66.16,66.0768,66.135,52125.8521
2019-08-15 14:40:00,79.54,79.63,79.52,79.57,68724.69847928683,66.1433,66.2182,66.1267,66.1683,68724.6985
2019-08-15 14:45:00,79.57,79.69,79.53,79.63,59533.29837441007,66.1683,66.2681,66.135,66.2182,59533.2984
2019-08-15 14:50:00,79.63,79.65,79.52,79.59,98358.67855270058,66.2182,66.2348,66.1267,66.1849,98358.6786
2019-08-15 14:55:00,79.6,79.65,79.56,79.57,51117.986366019926,66.1932,66.2348,66.16,66.1683,51117.9864
2019-08-15 15:00:00,79.58,79.75,79.58,79.7,76145.77871001573,66.1766,66.3179,66.1766,66.2764,76145.7787
2019-08-15 15:05:00,79.71,79.8,79.7,79.76,68260.09438909282,66.2847,66.3595,66.2764,66.3263,68260.0944
2019-08-15 15:10:00,79.76,79.79,79.66,79.69,75692.71106449922,66.3263,66.3512,66.2431,66.2681,75692.7111
2019-08-15 15:15:00,79.68,79.69,79.62,79.67,61103.30361824856,66.2597,66.2681,66.2098,66.2514,61103.3036
2019-08-15 15:20:00,79.66,79.71,79.6,79.62,69107.49868904038,66.2431,66.2847,66.1932,66.2098,69107.4987
2019-08-15 15:25:00,79.63,79.67,79.58,79.58,74642.89459884635,66.2182,66.2514,66.1766,66.1766,74642.8946
2019-08-15 15:30:00,79.58,79.7,79.55,79.66,106024.12165705297,66.1766,66.2764,66.1516,66.2431,106024.1217
2019-08-15 15:35:00,79.66,79.7,79.55,79.6,113519.66439433664,66.2431,66.2764,66.1516,66.1932,113519.6644
2019-08-15 15:40:00,79.6,79.79,79.56,79.77,113952.80545359202,66.1932,66.3512,66.16,66.3346,113952.8055
2019-08-15 15:45:00,79.77,79.83,79.72,79.78,241320.3985317252,66.3346,66.3845,66.293,66.3429,241320.3985
2019-08-15 15:50:00,79.79,79.9,79.79,79.85,248321.97168327216,66.3512,66.4427,66.3512,66.4011,248321.9717
2019-08-15 15:55:00,79.84,79.86,79.51,79.58,452282.1185107499,66.3928,66.4094,66.1184,66.1766,452282.1185
2019-08-16 09:30:00,80.52,80.75,80.24,80.4,628055.5846879916,66.9583,67.1495,66.7254,66.8585,628055.5847
2019-08-16 09:35:00,80.39,80.6,80.31,80.58,105742.00314630308,66.8502,67.0248,66.7836,67.0082,105742.0031
2019-08-16 09:40:00,80.57,80.68,80.38,80.39,67404.29994756161,66.9998,67.0913,66.8418,66.8502,67404.2999
2019-08-16 09:45:00,80.38,80.59,80.38,80.59,192374.4100681699,66.8418,67.0165,66.8418,67.0165,192374.4101
2019-08-16 09:50:00,80.59,80.62,80.52,80.52,86057.68222338751,67.0165,67.0414,66.9583,66.9583,86057.6822
2019-08-16 09:55:00,80.51,80.54,80.4,80.43,85035.13371788149,66.9499,66.9749,66.8585,66.8834,85035.1337
2019-08-16 10:00:00,80.42,80.65,80.42,80.65,105005.76822233875,66.8751,67.0664,66.8751,67.0664,105005.7682
2019-08-16 10:05:00,80.66,80.74,80.61,80.7,104916.62296801258,67.0747,67.1412,67.0331,67.1079,104916.623
2019-08-16 10:10:00,80.71,80.74,80.59,80.7,69559.51756685894,67.1163,67.1412,67.0165,67.1079,69559.5176
2019-08-16 10:15:00,80.69,80.78,80.57,80.58,73970.63450445727,67.0996,67.1745,66.9998,67.0082,73970.6345
2019-08-16 10:20:00,80.57,81.1,80.54,81.06,127296.27687467226,66.9998,67.4406,66.9749,67.4073,127296.2769
2019-08-16 10:25:00,81.07,81.13,80.89,80.91,65766.12480335606,67.4156,67.4655,67.2659,67.2826,65766.1248
2019-08-16 10:30:00,80.91,81.04,80.89,80.95,61748.29575249083,67.2826,67.3907,67.2659,67.3158,61748.2958
2019-08-16 10:35:00,80.95,81.11,80.94,81.01,80937.59832197169,67.3158,67.4489,67.3075,67.3657,80937.5983
2019-08-16 10:40:00,81.02,81.23,80.98,81.17,73864.70896696382,67.374,67.5487,67.3408,67.4988,73864.709
2019-08-16 10:45:00,81.18,81.3,81.14,81.27,68439.43366544311,67.5071,67.6069,67.4738,67.5819,68439.4337
2019-08-16 10:50:00,81.27,81.28,81.07,81.1,55622.44362873623,67.5819,67.5903,67.4156,67.4406,55622.4436
2019-08-16 10:55:00,81.1,81.39,81.08,81.36,95636.07760880965,67.4406,67.6817,67.4239,67.6568,95636.0776
2019-08-16 11:00:00,81.34,81.36,81.22,81.25,55383.32459360252,67.6402,67.6568,67.5404,67.5653,55383.3246
2019-08-16 11:05:00,81.25,81.32,81.22,81.24,32075.51127425276,67.5653,67.6235,67.5404,67.557,32075.5113
2019-08-16 11:10:00,81.24,81.26,81.06,81.07,56541.16413214473,67.557,67.5736,67.4073,67.4156,56541.1641
2019-08-16 11:15:00,81.08,81.12,80.96,80.99,42015.73151546932,67.4239,67.4572,67.3242,67.3491,42015.7315
2019-08-16 11:20:00,80.97,81.08,80.97,81.01,47431.56790770844,67.3325,67.4239,67.3325,67.3657,47431.5679
2019-08-16 11:25:00,81.01,81.02,80.87,80.95,97127.42527530152,67.3657,67.374,67.2493,67.3158,97127.4253
2019-08-16 11:30:00,80.95,80.99,80.82,80.98,76893.55007865757,67.3158,67.3491,67.2077,67.3408,76893.5501
2019-08-16 11:35:00,80.98,81.05,80.89,80.89,106918.72050340848,67.3408,67.399,67.2659,67.2659,106918.7205
2019-08-16 11:40:00,80.89,80.94,80.81,80.88,63942.31777661248,67.2659,67.3075,67.1994,67.2576,63942.3178
2019-08-16 11:45:00,80.88,81.01,80.85,81.0,51363.39800734138,67.2576,67.3657,67.2327,67.3574,51363.398
2019-08-16 11:50:00,81.01,81.08,80.98,81.0,39516.51809124279,67.3657,67.4239,67.3408,67.3574,39516.5181
2019-08-16 11:55:00,81.0,81.01,80.9,80.91,51532.24960671212,67.3574,67.3657,67.2743,67.2826,51532.2496
2019-08-16 12:00:00,80.93,80.97,80.89,80.91,40978.50026219193,67.2992,67.3325,67.2659,67.2826,40978.5003
2019-08-16 12:05:00,80.9,80.9,80.81,80.82,42751.96643943367,67.2743,67.2743,67.1994,67.2077,42751.9664
2019-08-16 12:10:00,80.82,80.82,80.74,80.75,31470.37231253277,67.2077,67.2077,67.1412,67.1495,31470.3723
2019-08-16 12:15:00,80.74,80.78,80.65,80.77,40644.99213424227,67.1412,67.1745,67.0664,67.1662,40644.9921
2019-08-16 12:20:00,80.78,80.83,80.74,80.76,30911.37912952281,67.1745,67.216,67.1412,67.1578,30911.3791
2019-08-16 12:25:00,80.76,80.86,80.76,80.8,42784.47823807027,67.1578,67.241,67.1578,67.1911,42784.4782
2019-08-16 12:30:00,80.8,80.87,80.77,80.87,28202.412165705297,67.1911,67.2493,67.1662,67.2493,28202.4122
2019-08-16 12:35:00,80.87,80.88,80.82,80.83,29530.152071316203,67.2493,67.2576,67.2077,67.216,29530.1521
2019-08-16 12:40:00,80.83,80.84,80.76,80.79,45405.34871525957,67.216,67.2244,67.1578,67.1828,45405.3487
2019-08-16 12:45:00,80.79,80.92,80.78,80.86,32735.186156266387,67.1828,67.2909,67.1745,67.241,32735.1862
2019-08-16 12:50:00,80.87,80.89,80.82,80.85,93108.54745673834,67.2493,67.2659,67.2077,67.2327,93108.5475
2019-08-16 12:55:00,80.85,80.91,80.85,80.89,41894.07446250656,67.2327,67.2826,67.2327,67.2659,41894.0745
2019-08-16 13:00:00,80.89,80.93,80.89,80.89,40262.191924488725,67.2659,67.2992,67.2659,67.2659,40262.1919
2019-08-16 13:05:00,80.89,80.91,80.83,80.85,33851.0749868904,67.2659,67.2826,67.216,67.2327,33851.075
2019-08-16 13:10:00,80.84,80.84,80.73,80.76,59342.42265338227,67.2244,67.2244,67.1329,67.1578,59342.4227
2019-08-16 13:15:00,80.75,80.84,80.74,80.84,37890.92815941269,67.1495,67.2244,67.1412,67.2244,37890.9282
2019-08-16 13:20:00,80.84,80.94,80.84,80.93,30509.701101206083,67.2244,67.3075,67.2244,67.2992,30509.7011
2019-08-16 13:25:00,80.94,80.94,80.88,80.89,40375.45883586786,67.3075,67.3075,67.2576,67.2659,40375.4588
2019-08-16 13:30:00,80.89,80.89,80.83,80.84,36444.67750393288,67.2659,67.2659,67.216,67.2244,36444.6775
2019-08-16 13:35:00,80.84,80.85,80.76,80.77,41195.59517566859,67.2244,67.2327,67.1578,67.1662,41195.5952
2019-08-16 13:40:00,80.77,80.8,80.74,80.75,47922.391190351336,67.1662,67.1911,67.1412,67.1495,47922.3912
2019-08-16 13:45:00,80.74,80.83,80.72,80.81,29420.03146303094,67.1412,67.216,67.1246,67.1994,29420.0315
2019-08-16 13:50:00,80.8,80.87,80.8,80.87,104498.16465652858,67.1911,67.2493,67.1911,67.2493,104498.1647
2019-08-16 13:55:00,80.87,80.87,80.76,80.79,69611.95595175668,67.2493,67.2493,67.1578,67.1828,69611.956
2019-08-16 14:00:00,80.79,80.82,80.74,80.77,58450.97011012061,67.1828,67.2077,67.1412,67.1662,58450.9701
2019-08-16 14:05:00,80.77,80.79,80.75,80.79,31172.522286313582,67.1662,67.1828,67.1495,67.1828,31172.5223
2019-08-16 14:10:00,80.79,80.82,80.75,80.81,40404.82433141059,67.1828,67.2077,67.1495,67.1994,40404.8243
2019-08-16 14:15:00,80.81,80.84,80.75,80.81,89410.59255374935,67.1994,67.2244,67.1495,67.1994,89410.5926
2019-08-16 14:20:00,80.81,80.87,80.78,80.85,56063.97482957525,67.1994,67.2493,67.1745,67.2327,56063.9748
2019-08-16 14:25:00,80.84,80.85,80.78,80.78,71910.85474567383,67.2244,67.2327,67.1745,67.1745,71910.8547
2019-08-16 14:30:00,80.78,80.81,80.74,80.81,43782.90508652334,67.1745,67.1994,67.1412,67.1994,43782.9051
2019-08-16 14:35:00,80.82,80.87,80.73,80.76,78237.0214997378,67.2077,67.2493,67.1329,67.1578,78237.0215
2019-08-16 14:40:00,80.77,80.79,80.71,80.71,30274.777136864184,67.1662,67.1828,67.1163,67.1163,30274.7771
2019-08-16 14:45:00,80.72,80.81,80.69,80.78,40963.81751442056,67.1246,67.1994,67.0996,67.1745,40963.8175
2019-08-16 14:50:00,80.77,80.79,80.74,80.76,40966.96381751442,67.1662,67.1828,67.1412,67.1578,40966.9638
2019-08-16 14:55:00,80.76,80.78,80.72,80.74,108180.38804404825,67.1578,67.1745,67.1246,67.1412,108180.388
2019-08-16 15:00:00,80.73,80.83,80.72,80.79,168177.24174095437,67.1329,67.216,67.1246,67.1828,168177.2417
2019-08-16 15:05:00,80.79,80.87,80.77,80.83,95904.56213948612,67.1828,67.2493,67.1662,67.216,95904.5621
2019-08-16 15:10:00,80.84,80.92,80.79,80.92,50628.211851074986,67.2244,67.2909,67.1828,67.2909,50628.2119
2019-08-16 15:15:00,80.91,80.93,80.85,80.85,76206.60723649712,67.2826,67.2992,67.2327,67.2327,76206.6072
2019-08-16 15:20:00,80.86,80.87,80.77,80.79,113573.15154693236,67.241,67.2493,67.1662,67.1828,113573.1515
2019-08-16 15:25:00,80.78,80.86,80.78,80.78,133754.58835867856,67.1745,67.241,67.1745,67.1745,133754.5884
2019-08-16 15:30:00,80.78,80.8,80.72,80.72,94999.47561615104,67.1745,67.1911,67.1246,67.1246,94999.4756
2019-08-16 15:35:00,80.73,80.8,80.69,80.79,101234.39958049291,67.1329,67.1911,67.0996,67.1828,101234.3996
2019-08-16 15:40:00,80.78,81.02,80.78,81.0,95269.00891452545,67.1745,67.374,67.1745,67.3574,95269.0089
2019-08-16 15:45:00,81.0,81.03,80.96,80.98,86808.59989512323,67.3574,67.3824,67.3242,67.3408,86808.5999
2019-08-16 15:50:00,80.99,81.28,80.98,81.19,258011.5364446775,67.3491,67.5903,67.3408,67.5154,258011.5364
2019-08-16 15:55:00,81.2,81.24,81.08,81.11,450723.64971158886,67.5237,67.557,67.4239,67.4489,450723.6497
2019-08-19 09:30:00,81.61,81.72,81.48,81.67,238119.55951756687,67.8647,67.9561,67.7566,67.9146,238119.5595
2019-08-19 09:35:00,81.67,81.94,81.64,81.93,95736.75930781332,67.9146,68.1391,67.8896,68.1308,95736.7593
2019-08-19 09:40:00,81.92,82.02,81.84,81.98,129173.57105401154,68.1225,68.2056,68.0559,68.1724,129173.5711
2019-08-19 09:45:00,81.99,82.09,81.94,82.0,100005.24383848975,68.1807,68.2638,68.1391,68.189,100005.2438
2019-08-19 09:50:00,82.0,82.12,81.99,82.02,67981.12218143682,68.189,68.2888,68.1807,68.2056,67981.1222
2019-08-19 09:55:00,82.03,82.08,81.92,82.02,86429.99475616151,68.2139,68.2555,68.1225,68.2056,86429.9948
2019-08-19 10:00:00,82.02,82.11,81.98,82.05,67661.24803356057,68.2056,68.2805,68.1724,68.2306,67661.248
2019-08-19 10:05:00,82.04,82.07,81.94,82.0,49755.63712637651,68.2223,68.2472,68.1391,68.189,49755.6371
2019-08-19 10:10:00,82.01,82.1,81.92,81.97,66782.38070267436,68.1973,68.2721,68.1225,68.164,66782.3807
2019-08-19 10:15:00,81.98,82.19,81.98,82.13,71896.17199790246,68.1724,68.347,68.1724,68.2971,71896.172
2019-08-19 10:20:00,82.13,82.14,81.99,82.0,65406.39748295752,68.2971,68.3054,68.1807,68.189,65406.3975
2019-08-19 10:25:00,81.99,82.29,81.99,82.24,96755.11274252752,68.1807,68.4301,68.1807,68.3886,96755.1127
2019-08-19 10:30:00,82.24,82.28,82.14,82.27,60240.16780283168,68.3886,68.4218,68.3054,68.4135,60240.1678
2019-08-19 10:35:00,82.28,82.28,82.07,82.12,99850.02621919246,68.4218,68.4218,68.2472,68.2888,99850.0262
2019-08-19 10:40:00,82.12,82.21,82.07,82.08,56944.93969585737,68.2888,68.3636,68.2472,68.2555,56944.9397
2019-08-19 10:45:00,82.09,82.12,82.0,82.11,82781.3319349764,68.2638,68.2888,68.189,68.2805,82781.3319
2019-08-19 10:50:00,82.11,82.19,82.02,82.16,73016.2558993183,68.2805,68.347,68.2056,68.322,73016.2559
2019-08-19 10:55:00,82.18,82.18,82.1,82.15,45386.47089669638,68.3387,68.3387,68.2721,68.3137,45386.4709
2019-08-19 11:00:00,82.16,82.19,82.1,82.16,38939.6958573676,68.322,68.347,68.2721,68.322,38939.6959
2019-08-19 11:05:00,82.17,82.19,82.12,82.14,39679.0770844258,68.3304,68.347,68.2888,68.3054,39679.0771
2019-08-19 11:10:00,82.13,82.16,82.11,82.16,37761.92973256424,68.2971,68.322,68.2805,68.322,37761.9297
2019-08-19 11:15:00,82.15,82.23,82.12,82.16,53325.642370215,68.3137,68.3803,68.2888,68.322,53325.6424
2019-08-19 11:20:00,82.16,82.2,82.12,82.2,48576.8222338752,68.322,68.3553,68.2888,68.3553,48576.8222
2019-08-19 11:25:00,82.21,82.25,82.12,82.14,54265.33822758259,68.3636,68.3969,68.2888,68.3054,54265.3382
2019-08-19 11:30:00,82.14,82.23,82.11,82.2,42082.85264813844,68.3054,68.3803,68.2805,68.3553,42082.8526
2019-08-19 11:35:00,82.2,82.25,82.18,82.21,32538.017829050867,68.3553,68.3969,68.3387,68.3636,32538.0178
2019-08-19 11:40:00,82.21,82.29,82.19,82.28,32871.52595700052,68.3636,68.4301,68.347,68.4218,32871.526
2019-08-19 11:45:00,82.29,82.29,82.15,82.15,44841.11169375984,68.4301,68.4301,68.3137,68.3137,44841.1117
2019-08-19 11:50:00,82.16,82.18,82.08,82.12,43378.08075511274,68.322,68.3387,68.2555,68.2888,43378.0808
2019-08-19 11:55:00,82.12,82.17,82.1,82.12,34621.919244887256,68.2888,68.3304,68.2721,68.2888,34621.9192
2019-08-19 12:00:00,82.1,82.12,82.06,82.11,31230.204509701103,68.2721,68.2888,68.2389,68.2805,31230.2045
2019-08-19 12:05:00,82.11,82.16,82.07,82.14,37085.47456738333,68.2805,68.322,68.2472,68.3054,37085.4746
2019-08-19 12:10:00,82.13,82.19,82.12,82.16,47500.78657577347,68.2971,68.347,68.2888,68.322,47500.7866
2019-08-19 12:15:00,82.16,82.18,82.14,82.16,27596.224436287364,68.322,68.3387,68.3054,68.322,27596.2244
2019-08-19 12:20:00,82.16,82.26,82.15,82.24,41045.62139486104,68.322,68.4052,68.3137,68.3886,41045.6214
2019-08-19 12:25:00,82.24,82.26,82.13,82.15,38347.14210802307,68.3886,68.4052,68.2971,68.3137,38347.1421
2019-08-19 12:30:00,82.15,82.15,82.07,82.09,24541.16413214473,68.3137,68.3137,68.2472,68.2638,24541.1641
2019-08-19 12:35:00,82.1,82.13,82.06,82.13,40769.7954902989,68.2721,68.2971,68.2389,68.2971,40769.7955
2019-08-19 12:40:00,82.14,82.15,82.12,82.14,53295.228106974304,68.3054,68.3137,68.2888,68.3054,53295.2281
2019-08-19 12:45:00,82.14,82.28,82.14,82.28,41896.171997902464,68.3054,68.4218,68.3054,68.4218,41896.172
2019-08-19 12:50:00,82.29,82.31,82.25,82.26,37716.83272155218,68.4301,68.4468,68.3969,68.4052,37716.8327
2019-08-19 12:55:00,82.26,82.3,82.23,82.29,27689.56476140535,68.4052,68.4385,68.3803,68.4301,27689.5648
2019-08-19 13:00:00,82.29,82.34,82.28,82.3,46159.41269008914,68.4301,68.4717,68.4218,68.4385,46159.4127
2019-08-19 13:05:00,82.3,82.37,82.3,82.37,31511.274252753017,68.4385,68.4967,68.4385,68.4967,31511.2743
2019-08-19 13:10:00,82.37,82.38,82.31,82.33,34762.45411641322,68.4967,68.505,68.4468,68.4634,34762.4541
2019-08-19 13:15:00,82.33,82.39,82.3,82.39,51119.03513371788,68.4634,68.5133,68.4385,68.5133,51119.0351
2019-08-19 13:20:00,82.4,82.46,82.34,82.34,72685.89407446251,68.5216,68.5715,68.4717,68.4717,72685.8941
2019-08-19 13:25:00,82.34,82.38,82.3,82.33,56345.044572627165,68.4717,68.505,68.4385,68.4634,56345.0446
2019-08-19 13:30:00,82.33,82.35,82.31,82.34,54898.79391714736,68.4634,68.48,68.4468,68.4717,54898.7939
2019-08-19 13:35:00,82.33,82.34,82.26,82.3,38528.57891976927,68.4634,68.4717,68.4052,68.4385,38528.5789
2019-08-19 13:40:00,82.29,82.32,82.26,82.27,60482.43314105926,68.4301,68.4551,68.4052,68.4135,60482.4331
2019-08-19 13:45:00,82.27,82.29,82.25,82.29,36693.23544834819,68.4135,68.4301,68.3969,68.4301,36693.2354
2019-08-19 13:50:00,82.28,82.28,82.21,82.24,57025.694808599896,68.4218,68.4218,68.3636,68.3886,57025.6948
2019-08-19 13:55:00,82.24,82.25,82.16,82.19,34736.234923964344,68.3886,68.3969,68.322,68.347,34736.2349
2019-08-19 14:00:00,82.19,82.23,82.18,82.22,37772.417409543785,68.347,68.3803,68.3387,68.3719,37772.4174
2019-08-19 14:05:00,82.23,82.31,82.23,82.3,43203.98531725223,68.3803,68.4468,68.3803,68.4385,43203.9853
2019-08-19 14:10:00,82.3,82.31,82.23,82.23,31399.05610907184,68.4385,68.4468,68.3803,68.3803,31399.0561
2019-08-19 14:15:00,82.23,82.27,82.23,82.26,48087.047718930255,68.3803,68.4135,68.3803,68.4052,48087.0477
2019-08-19 14:20:00,82.25,82.29,82.24,82.28,33815.41688515994,68.3969,68.4301,68.3886,68.4218,33815.4169
2019-08-19 14:25:00,82.28,82.28,82.21,82.25,43159.93707393813,68.4218,68.4218,68.3636,68.3969,43159.9371
2019-08-19 14:30:00,82.25,82.27,82.16,82.24,34465.652857891975,68.3969,68.4135,68.322,68.3886,34465.6529
2019-08-19 14:35:00,82.23,82.29,82.23,82.28,33926.58626114316,68.3803,68.4301,68.3803,68.4218,33926.5863
2019-08-19 14:40:00,82.29,82.33,82.27,82.33,41263.765076035656,68.4301,68.4634,68.4135,68.4634,41263.7651
2019-08-19 14:45:00,82.33,82.35,82.29,82.31,33135.81541688516,68.4634,68.48,68.4301,68.4468,33135.8154
2019-08-19 14:50:00,82.31,82.4,82.31,82.39,48934.45201887782,68.4468,68.5216,68.4468,68.5133,48934.452
2019-08-19 14:55:00,82.39,82.39,82.33,82.37,41062.40167802832,68.5133,68.5133,68.4634,68.4967,41062.4017
2019-08-19 15:00:00,82.37,82.39,82.29,82.34,46650.23597273204,68.4967,68.5133,68.4301,68.4717,46650.236
2019-08-19 15:05:00,82.34,82.39,82.32,82.36,41799.68536969061,68.4717,68.5133,68.4551,68.4884,41799.6854
2019-08-19 15:10:00,82.35,82.39,82.33,82.38,48673.30886208705,68.48,68.5133,68.4634,68.505,48673.3089
2019-08-19 15:15:00,82.38,82.39,82.33,82.33,48015.73151546932,68.505,68.5133,68.4634,68.4634,48015.7315
2019-08-19 15:20:00,82.33,82.35,82.3,82.32,57509.17671735711,68.4634,68.48,68.4385,68.4551,57509.1767
2019-08-19 15:25:00,82.33,82.34,82.28,82.34,60939.6958573676,68.4634,68.4717,68.4218,68.4717,60939.6959
2019-08-19 15:30:00,82.35,82.4,82.34,82.39,84738.33245936026,68.48,68.5216,68.4717,68.5133,84738.3325
2019-08-19 15:35:00,82.4,82.52,82.4,82.48,96464.60409019404,68.5216,68.6214,68.5216,68.5881,96464.6041
2019-08-19 15:40:00,82.47,82.47,82.4,82.47,71796.53906659674,68.5798,68.5798,68.5216,68.5798,71796.5391
2019-08-19 15:45:00,82.46,82.46,82.37,82.39,106925.01310959624,68.5715,68.5715,68.4967,68.5133,106925.0131
2019-08-19 15:50:00,82.39,82.44,82.35,82.38,147757.7346617724,68.5133,68.5549,68.48,68.505,147757.7347
2019-08-19 15:55:00,82.39,82.44,82.15,82.18,536760.3565810173,68.5133,68.5549,68.3137,68.3387,536760.3566
2019-08-20 09:30:00,82.01,82.32,81.88,82.12,173959.09805977976,68.1973,68.4551,68.0892,68.2888,173959.0981
2019-08-20 09:35:00,82.09,82.1,81.87,82.05,82960.6712113267,68.2638,68.2721,68.0809,68.2306,82960.6712
2019-08-20 09:40:00,82.04,82.08,81.8,81.91,76264.28945988463,68.2223,68.2555,68.0227,68.1141,76264.2895
2019-08-20 09:45:00,81.9,81.98,81.76,81.84,61211.32669113791,68.1058,68.1724,67.9894,68.0559,61211.3267
2019-08-20 09:50:00,81.85,81.85,81.6,81.7,73289.98426848454,68.0643,68.0643,67.8564,67.9395,73289.9843
2019-08-20 09:55:00,81.71,81.83,81.66,81.83,74904.03775563712,67.9478,68.0476,67.9063,68.0476,74904.0378
2019-08-20 10:00:00,81.82,81.85,81.65,81.69,77487.15259570006,68.0393,68.0643,67.8979,67.9312,77487.1526
2019-08-20 10:05:00,81.69,82.05,81.69,82.01,66295.75249082329,67.9312,68.2306,67.9312,68.1973,66295.7525
2019-08-20 10:10:00,82.02,82.04,81.94,81.99,38091.24278972208,68.2056,68.2223,68.1391,68.1807,38091.2428
2019-08-20 10:15:00,82.01,82.12,81.97,82.07,34750.91767173571,68.1973,68.2888,68.164,68.2472,34750.9177
2019-08-20 10:20:00,82.06,82.18,82.04,82.07,34877.81856318825,68.2389,68.3387,68.2223,68.2472,34877.8186
2019-08-20 10:25:00,82.07,82.12,81.94,82.12,28306.24016780284,68.2472,68.2888,68.1391,68.2888,28306.2402
2019-08-20 10:30:00,82.12,82.12,81.95,82.02,49797.5878342947,68.2888,68.2888,68.1474,68.2056,49797.5878
2019-08-20 10:35:00,82.02,82.12,81.99,82.09,30422.653382275825,68.2056,68.2888,68.1807,68.2638,30422.6534
2019-08-20 10:40:00,82.09,82.21,82.04,82.18,34500.26219192449,68.2638,68.3636,68.2223,68.3387,34500.2622
2019-08-20 10:45:00,82.19,82.19,82.13,82.19,48015.73151546932,68.347,68.347,68.2971,68.347,48015.7315
2019-08-20 10:50:00,82.19,82.3,82.13,82.29,46782.38070267436,68.347,68.4385,68.2971,68.4301,46782.3807
2019-08-20 10:55:00,82.3,82.39,82.27,82.34,46875.72102779234,68.4385,68.5133,68.4135,68.4717,46875.721
2019-08-20 11:00:00,82.34,82.49,82.33,82.4,59286.83796539067,68.4717,68.5965,68.4634,68.5216,59286.838
2019-08-20 11:05:00,82.4,82.49,82.36,82.47,59943.36654431043,68.5216,68.5965,68.4884,68.5798,59943.3665
2019-08-20 11:10:00,82.47,82.59,82.46,82.56,67667.5406397483,68.5798,68.6796,68.5715,68.6547,67667.5406
2019-08-20 11:15:00,82.55,82.65,82.53,82.63,67102.2548505506,68.6464,68.7295,68.6297,68.7129,67102.2549
2019-08-20 11:20:00,82.63,82.7,82.62,82.63,90069.21866806502,68.7129,68.7711,68.7046,68.7129,90069.2187
2019-08-20 11:25:00,82.63,82.68,82.5,82.51,66448.8725747247,68.7129,68.7545,68.6048,68.6131,66448.8726
2019-08-20 11:30:00,82.53,82.56,82.45,82.48,56821.18510749869,68.6297,68.6547,68.5632,68.5881,56821.1851
2019-08-20 11:35:00,82.48,82.51,82.34,82.34,32929.20818038804,68.5881,68.6131,68.4717,68.4717,32929.2082
2019-08-20 11:40:00,82.33,82.38,82.29,82.34,31723.125327739905,68.4634,68.505,68.4301,68.4717,31723.1253
2019-08-20 11:45:00,82.34,82.47,82.33,82.46,38030.414263240695,68.4717,68.5798,68.4634,68.5715,38030.4143
2019-08-20 11:50:00,82.48,82.55,82.46,82.53,43510.22548505506,68.5881,68.6464,68.5715,68.6297,43510.2255
2019-08-20 11:55:00,82.52,82.53,82.48,82.51,36676.45516518092,68.6214,68.6297,68.5881,68.6131,36676.4552
2019-08-20 12:00:00,82.51,82.53,82.5,82.53,31573.15154693236,68.6131,68.6297,68.6048,68.6297,31573.1515
2019-08-20 12:05:00,82.53,82.54,82.45,82.46,44589.407446250654,68.6297,68.638,68.5632,68.5715,44589.4074
2019-08-20 12:10:00,82.47,82.53,82.46,82.53,16436.28736234924,68.5798,68.6297,68.5715,68.6297,16436.2874
2019-08-20 12:15:00,82.53,82.57,82.49,82.57,20055.58468799161,68.6297,68.663,68.5965,68.663,20055.5847
2019-08-20 12:20:00,82.58,82.6,82.49,82.5,28237.02149973781,68.6713,68.6879,68.5965,68.6048,28237.0215
2019-08-20 12:25:00,82.5,82.51,82.47,82.49,27988.46355532249,68.6048,68.6131,68.5798,68.5965,27988.4636
2019-08-20 12:30:00,82.48,82.49,82.39,82.4,40747.77136864184,68.5881,68.5965,68.5133,68.5216,40747.7714
2019-08-20 12:35:00,82.4,82.42,82.29,82.32,44160.4614577871,68.5216,68.5382,68.4301,68.4551,44160.4615
2019-08-20 12:40:00,82.32,82.36,82.29,82.33,36753.01520713162,68.4551,68.4884,68.4301,68.4634,36753.0152
2019-08-20 12:45:00,82.33,82.35,82.29,82.35,26134.242265338227,68.4634,68.48,68.4301,68.48,26134.2423
2019-08-20 12:50:00,82.34,82.38,82.33,82.36,22847.40429994756,68.4717,68.505,68.4634,68.4884,22847.4043
2019-08-20 12:55:00,82.36,82.42,82.34,82.42,32448.872574724697,68.4884,68.5382,68.4717,68.5382,32448.8726
2019-08-20 13:00:00,82.41,82.43,82.37,82.39,29141.05925537493,68.5299,68.5466,68.4967,68.5133,29141.0593
2019-08-20 13:05:00,82.38,82.42,82.33,82.35,28037.75563712637,68.505,68.5382,68.4634,68.48,28037.7556
2019-08-20 13:10:00,82.35,82.35,82.33,82.33,18715.259570005244,68.48,68.48,68.4634,68.4634,18715.2596
2019-08-20 13:15:00,82.33,82.35,82.21,82.23,26383.848977451496,68.4634,68.48,68.3636,68.3803,26383.849
2019-08-20 13:20:00,82.22,82.27,82.19,82.23,42486.62821185108,68.3719,68.4135,68.347,68.3803,42486.6282
2019-08-20 13:25:00,82.24,82.26,82.19,82.26,46497.11588883062,68.3886,68.4052,68.347,68.4052,46497.1159
2019-08-20 13:30:00,82.27,82.28,82.15,82.17,69917.14735186157,68.4135,68.4218,68.3137,68.3304,69917.1474
2019-08-20 13:35:00,82.17,82.21,82.09,82.2,79735.71054011537,68.3304,68.3636,68.2638,68.3553,79735.7105
2019-08-20 13:40:00,82.19,82.26,82.16,82.21,41398.00734137389,68.347,68.4052,68.322,68.3636,41398.0073
2019-08-20 13:45:00,82.2,82.23,82.16,82.16,51058.2066072365,68.3553,68.3803,68.322,68.322,51058.2066
2019-08-20 13:50:00,82.16,82.22,82.14,82.22,93742.00314630308,68.322,68.3719,68.3054,68.3719,93742.0031
2019-08-20 13:55:00,82.21,82.23,82.17,82.21,39560.5663345569,68.3636,68.3803,68.3304,68.3636,39560.5663
2019-08-20 14:00:00,82.2,82.22,82.03,82.04,45676.97954902989,68.3553,68.3719,68.2139,68.2223,45676.9795
2019-08-20 14:05:00,82.04,82.09,81.94,81.96,48698.479286837966,68.2223,68.2638,68.1391,68.1557,48698.4793
2019-08-20 14:10:00,81.97,82.04,81.96,82.01,33541.68851599371,68.164,68.2223,68.1557,68.1973,33541.6885
2019-08-20 14:15:00,82.0,82.02,81.93,81.98,93054.01153644468,68.189,68.2056,68.1308,68.1724,93054.0115
2019-08-20 14:20:00,81.97,82.02,81.85,81.92,70373.36130047195,68.164,68.2056,68.0643,68.1225,70373.3613
2019-08-20 14:25:00,81.92,81.95,81.9,81.95,33572.1027792344,68.1225,68.1474,68.1058,68.1474,33572.1028
2019-08-20 14:30:00,81.95,82.0,81.92,81.98,32418.45831148401,68.1474,68.189,68.1225,68.1724,32418.4583
2019-08-20 14:35:00,81.99,82.04,81.94,81.94,36124.80335605663,68.1807,68.2223,68.1391,68.1391,36124.8034
2019-08-20 14:40:00,81.93,81.95,81.8,81.82,55707.39381227058,68.1308,68.1474,68.0227,68.0393,55707.3938
2019-08-20 14:45:00,81.82,81.98,81.81,81.97,46488.72574724699,68.0393,68.1724,68.031,68.164,46488.7257
2019-08-20 14:50:00,81.96,82.05,81.93,81.94,146505.50603041425,68.1557,68.2306,68.1308,68.1391,146505.506
2019-08-20 14:55:00,81.95,81.99,81.94,81.98,28126.900891452544,68.1474,68.1807,68.1391,68.1724,28126.9009
2019-08-20 15:00:00,81.98,81.98,81.88,81.91,60497.11588883062,68.1724,68.1724,68.0892,68.1141,60497.1159
2019-08-20 15:05:00,81.92,81.95,81.89,81.9,48900.89145254326,68.1225,68.1474,68.0975,68.1058,48900.8915
2019-08-20 15:10:00,81.9,81.95,81.89,81.92,39967.4882013634,68.1058,68.1474,68.0975,68.1225,39967.4882
2019-08-20 15:15:00,81.92,82.0,81.9,81.96,92183.53434714212,68.1225,68.189,68.1058,68.1557,92183.5343
2019-08-20 15:20:00,81.96,82.03,81.95,82.02,38336.65443104353,68.1557,68.2139,68.1474,68.2056,38336.6544
2019-08-20 15:25:00,82.03,82.1,82.0,82.09,39145.25432616675,68.2139,68.2721,68.189,68.2638,39145.2543
2019-08-20 15:30:00,82.09,82.1,82.0,82.0,44612.48033560567,68.2638,68.2721,68.189,68.189,44612.4803
2019-08-20 15:35:00,82.01,82.01,81.92,81.95,41866.80650235973,68.1973,68.1973,68.1225,68.1474,41866.8065
2019-08-20 15:40:00,81.95,81.97,81.89,81.9,55488.20136339801,68.1474,68.164,68.0975,68.1058,55488.2014
2019-08-20 15:45:00,81.89,81.9,81.84,81.88,89518.6156266387,68.0975,68.1058,68.0559,68.0892,89518.6156
2019-08-20 15:50:00,81.87,81.88,81.78,81.83,115594.12690089144,68.0809,68.0892,68.006,68.0476,115594.1269
2019-08-20 15:55:00,81.82,81.83,81.6,81.68,418337.7031987415,68.0393,68.0476,67.8564,67.9229,418337.7032
2019-08-21 09:30:00,82.28,82.65,82.12,82.53,232579.96853696907,68.4218,68.7295,68.2888,68.6297,232579.9685
2019-08-21 09:35:00,82.55,82.71,82.49,82.61,69697.95490298899,68.6464,68.7794,68.5965,68.6962,69697.9549
2019-08-21 09:40:00,82.61,82.63,82.5,82.55,56854.74567383325,68.6962,68.7129,68.6048,68.6464,56854.7457
2019-08-21 09:45:00,82.55,82.68,82.44,82.64,51582.59045621395,68.6464,68.7545,68.5549,68.7212,51582.5905
2019-08-21 09:50:00,82.64,82.73,82.59,82.6,118939.6958573676,68.7212,68.796,68.6796,68.6879,118939.6959
2019-08-21 09:55:00,82.61,82.67,82.5,82.51,66456.21394861038,68.6962,68.7461,68.6048,68.6131,66456.2139
2019-08-21 10:00:00,82.5,82.62,82.4,82.52,55728.36916622968,68.6048,68.7046,68.5216,68.6214,55728.3692
2019-08-21 10:05:00,82.53,82.59,82.45,82.48,50226.53382275826,68.6297,68.6796,68.5632,68.5881,50226.5338
2019-08-21 10:10:00,82.49,82.55,82.44,82.53,37486.103828002095,68.5965,68.6464,68.5549,68.6297,37486.1038
2019-08-21 10:15:00,82.52,82.63,82.52,82.53,40139.486103828,68.6214,68.7129,68.6214,68.6297,40139.4861
2019-08-21 10:20:00,82.53,82.55,82.47,82.53,31171.47351861563,68.6297,68.6464,68.5798,68.6297,31171.4735
2019-08-21 10:25:00,82.53,82.63,82.52,82.56,27946.5128474043,68.6297,68.7129,68.6214,68.6547,27946.5128
2019-08-21 10:30:00,82.56,82.62,82.52,82.57,45917.14735186156,68.6547,68.7046,68.6214,68.663,45917.1474
2019-08-21 10:35:00,82.57,82.62,82.56,82.59,48996.32931305716,68.663,68.7046,68.6547,68.6796,48996.3293
2019-08-21 10:40:00,82.59,82.71,82.57,82.66,50308.33770319874,68.6796,68.7794,68.663,68.7378,50308.3377
2019-08-21 10:45:00,82.66,82.75,82.63,82.74,66287.36234923964,68.7378,68.8127,68.7129,68.8044,66287.3623
2019-08-21 10:50:00,82.74,82.85,82.72,82.78,137656.0041950708,68.8044,68.8958,68.7877,68.8376,137656.0042
2019-08-21 10:55:00,82.78,82.94,82.76,82.91,97029.88987939172,68.8376,68.9707,68.821,68.9457,97029.8899
2019-08-21 11:00:00,82.91,83.03,82.82,82.98,254295.75249082327,68.9457,69.0455,68.8709,69.0039,254295.7525
2019-08-21 11:05:00,82.98,83.09,82.93,82.98,233006.81699003672,69.0039,69.0954,68.9624,69.0039,233006.817
2019-08-21 11:10:00,82.97,83.15,82.97,83.13,69286.83796539066,68.9956,69.1453,68.9956,69.1287,69286.838
2019-08-21 11:15:00,83.12,83.18,83.04,83.06,124353.4347142108,69.1204,69.1702,69.0538,69.0705,124353.4347
2019-08-21 11:20:00,83.05,83.07,82.99,83.01,50019.92658626114,69.0621,69.0788,69.0122,69.0289,50019.9266
2019-08-21 11:25:00,83.01,83.03,82.97,83.02,42577.87100157315,69.0289,69.0455,68.9956,69.0372,42577.871
2019-08-21 11:30:00,83.02,83.1,83.0,83.09,49665.44310435239,69.0372,69.1037,69.0206,69.0954,49665.4431
2019-08-21 11:35:00,83.07,83.15,83.06,83.13,47583.6392239119,69.0788,69.1453,69.0705,69.1287,47583.6392
2019-08-21 11:40:00,83.13,83.19,83.12,83.17,61141.05925537494,69.1287,69.1786,69.1204,69.1619,61141.0593
2019-08-21 11:45:00,83.18,83.18,83.04,83.04,38333.50812794966,69.1702,69.1702,69.0538,69.0538,38333.5081
2019-08-21 11:50:00,83.04,83.05,82.94,82.96,58160.4614577871,69.0538,69.0621,68.9707,68.9873,58160.4615
2019-08-21 11:55:00,82.96,83.09,82.95,83.06,129636.07760880965,68.9873,69.0954,68.979,69.0705,129636.0776
2019-08-21 12:00:00,83.07,83.08,83.03,83.04,26446.77503932879,69.0788,69.0871,69.0455,69.0538,26446.775
2019-08-21 12:05:00,83.05,83.09,83.03,83.09,28822.233875196645,69.0621,69.0954,69.0455,69.0954,28822.2339
2019-08-21 12:10:00,83.09,83.12,83.03,83.03,40175.14420555847,69.0954,69.1204,69.0455,69.0455,40175.1442
2019-08-21 12:15:00,83.04,83.05,82.94,82.95,38601.99265862611,69.0538,69.0621,68.9707,68.979,38601.9927
2019-08-21 12:20:00,82.94,82.98,82.92,82.95,65091.767173571054,68.9707,69.0039,68.954,68.979,65091.7672
2019-08-21 12:25:00,82.95,83.01,82.95,82.98,35601.46827477714,68.979,69.0289,68.979,69.0039,35601.4683
2019-08-21 12:30:00,82.99,82.99,82.93,82.98,18555.8468799161,69.0122,69.0122,68.9624,69.0039,18555.8469
2019-08-21 12:35:00,82.97,83.03,82.94,83.02,35949.65915049816,68.9956,69.0455,68.9707,69.0372,35949.6592
2019-08-21 12:40:00,83.03,83.07,83.02,83.02,31936.02517042476,69.0455,69.0788,69.0372,69.0372,31936.0252
2019-08-21 12:45:00,83.02,83.06,82.99,82.99,19430.51914001049,69.0372,69.0705,69.0122,69.0122,19430.5191
2019-08-21 12:50:00,83.0,83.04,82.99,83.01,27887.781856318827,69.0206,69.0538,69.0122,69.0289,27887.7819
2019-08-21 12:55:00,83.01,83.04,82.94,82.94,81611.95595175668,69.0289,69.0538,68.9707,68.9707,81611.956
2019-08-21 13:00:00,82.93,82.94,82.89,82.94,27067.64551651809,68.9624,68.9707,68.9291,68.9707,27067.6455
2019-08-21 13:05:00,82.95,82.96,82.89,82.9,35338.22758259046,68.979,68.9873,68.9291,68.9374,35338.2276
2019-08-21 13:10:00,82.89,82.91,82.84,82.87,70202.4121657053,68.9291,68.9457,68.8875,68.9125,70202.4122
2019-08-21 13:15:00,82.86,82.9,82.85,82.9,64570.529627687465,68.9041,68.9374,68.8958,68.9374,64570.5296
2019-08-21 13:20:00,82.9,82.95,82.9,82.94,40246.46040901941,68.9374,68.979,68.9374,68.9707,40246.4604
2019-08-21 13:25:00,82.94,82.94,82.91,82.91,36561.090718405874,68.9707,68.9707,68.9457,68.9457,36561.0907
2019-08-21 13:30:00,82.91,82.93,82.87,82.88,27614.0534871526,68.9457,68.9624,68.9125,68.9208,27614.0535
2019-08-21 13:35:00,82.88,82.9,82.86,82.89,43528.054535920295,68.9208,68.9374,68.9041,68.9291,43528.0545
2019-08-21 13:40:00,82.88,82.89,82.83,82.85,26005.243838489776,68.9208,68.9291,68.8792,68.8958,26005.2438
2019-08-21 13:45:00,82.84,82.92,82.84,82.91,37215.52176192973,68.8875,68.954,68.8875,68.9457,37215.5218
2019-08-21 13:50:00,82.92,82.94,82.9,82.93,22018.87781856319,68.954,68.9707,68.9374,68.9624,22018.8778
2019-08-21 13:55:00,82.93,82.98,82.93,82.95,43490.29889879392,68.9624,69.0039,68.9624,68.979,43490.2989
2019-08-21 14:00:00,82.95,83.01,82.77,82.99,136417.40954378605,68.979,69.0289,68.8293,69.0122,136417.4095
2019-08-21 14:05:00,82.98,83.07,82.97,83.01,39691.66229680126,69.0039,69.0788,68.9956,69.0289,39691.6623
2019-08-21 14:10:00,83.02,83.03,82.93,82.95,41948.61038280021,69.0372,69.0455,68.9624,68.979,41948.6104
2019-08-21 14:15:00,82.95,83.1,82.94,83.07,40971.15888830624,68.979,69.1037,68.9707,69.0788,40971.1589
2019-08-21 14:20:00,83.06,83.1,82.99,82.99,31873.099108547456,69.0705,69.1037,69.0122,69.0122,31873.0991
2019-08-21 14:25:00,82.98,83.01,82.97,83.0,33242.78972207656,69.0039,69.0289,68.9956,69.0206,33242.7897
2019-08-21 14:30:00,83.0,83.02,82.95,82.99,46347.14210802307,69.0206,69.0372,68.979,69.0122,46347.1421
2019-08-21 14:35:00,83.0,83.01,82.79,82.79,36647.089669638175,69.0206,69.0289,68.8459,68.8459,36647.0897
2019-08-21 14:40:00,82.8,82.87,82.8,82.85,41163.08337703199,68.8542,68.9125,68.8542,68.8958,41163.0834
2019-08-21 14:45:00,82.85,82.85,82.75,82.8,50418.458311484006,68.8958,68.8958,68.8127,68.8542,50418.4583
2019-08-21 14:50:00,82.8,82.82,82.75,82.79,47985.31725222863,68.8542,68.8709,68.8127,68.8459,47985.3173
2019-08-21 14:55:00,82.79,82.87,82.77,82.86,37109.59622443629,68.8459,68.9125,68.8293,68.9041,37109.5962
2019-08-21 15:00:00,82.86,82.88,82.81,82.82,40888.3062401678,68.9041,68.9208,68.8626,68.8709,40888.3062
2019-08-21 15:05:00,82.82,82.91,82.78,82.9,49493.445201887786,68.8709,68.9457,68.8376,68.9374,49493.4452
2019-08-21 15:10:00,82.89,82.94,82.86,82.87,46271.63083377032,68.9291,68.9707,68.9041,68.9125,46271.6308
2019-08-21 15:15:00,82.86,82.94,82.86,82.93,48618.7729417934,68.9041,68.9707,68.9041,68.9624,48618.7729
2019-08-21 15:20:00,82.94,82.94,82.87,82.9,40643.94336654432,68.9707,68.9707,68.9125,68.9374,40643.9434
2019-08-21 15:25:00,82.9,82.94,82.89,82.92,33062.40167802832,68.9374,68.9707,68.9291,68.954,33062.4017
2019-08-21 15:30:00,82.92,82.96,82.9,82.94,53348.71525957,68.954,68.9873,68.9374,68.9707,53348.7153
2019-08-21 15:35:00,82.93,82.94,82.89,82.91,77812.27058206608,68.9624,68.9707,68.9291,68.9457,77812.2706
2019-08-21 15:40:00,82.91,82.93,82.86,82.88,76049.29208180388,68.9457,68.9624,68.9041,68.9208,76049.2921
2019-08-21 15:45:00,82.87,82.91,82.76,82.9,149270.0576822234,68.9125,68.9457,68.821,68.9374,149270.0577
2019-08-21 15:50:00,82.9,82.94,82.86,82.94,123009.96329313055,68.9374,68.9707,68.9041,68.9707,123009.9633
2019-08-21 15:55:00,82.94,82.96,82.81,82.88,290217.09491347667,68.9707,68.9873,68.8626,68.9208,290217.0949
2019-08-22 09:30:00,82.72,83.03,82.67,82.99,194710.01573151548,68.7877,69.0455,68.7461,69.0122,194710.0157
2019-08-22 09:35:00,83.0,83.15,82.87,82.89,54749.86890403776,69.0206,69.1453,68.9125,68.9291,54749.8689
2019-08-22 09:40:00,82.89,83.13,82.89,83.12,32310.43523859465,68.9291,69.1287,68.9291,69.1204,32310.4352
2019-08-22 09:45:00,83.09,83.15,82.82,82.88,52490.823282642894,69.0954,69.1453,68.8709,68.9208,52490.8233
2019-08-22 09:50:00,82.87,82.91,82.79,82.83,41794.44153120084,68.9125,68.9457,68.8459,68.8792,41794.4415
2019-08-22 09:55:00,82.83,82.88,82.77,82.86,33314.10592553749,68.8792,68.9208,68.8293,68.9041,33314.1059
2019-08-22 10:00:00,82.84,82.86,82.74,82.83,69368.64184583115,68.8875,68.9041,68.8044,68.8792,69368.6418
2019-08-22 10:05:00,82.82,82.92,82.8,82.85,43954.90298898794,68.8709,68.954,68.8542,68.8958,43954.903
2019-08-22 10:10:00,82.84,82.9,82.79,82.86,39427.37283691662,68.8875,68.9374,68.8459,68.9041,39427.3728
2019-08-22 10:15:00,82.86,82.86,82.69,82.69,44712.11326691138,68.9041,68.9041,68.7628,68.7628,44712.1133
2019-08-22 10:20:00,82.68,82.7,82.6,82.68,37067.64551651809,68.7545,68.7711,68.6879,68.7545,37067.6455
2019-08-22 10:25:00,82.66,82.69,82.58,82.63,40128.998426848455,68.7378,68.7628,68.6713,68.7129,40128.9984
2019-08-22 10:30:00,82.62,82.63,82.37,82.43,72315.67907708442,68.7046,68.7129,68.4967,68.5466,72315.6791
2019-08-22 10:35:00,82.43,82.43,82.3,82.35,61017.30466701626,68.5466,68.5466,68.4385,68.48,61017.3047
2019-08-22 10:40:00,82.35,82.44,82.24,82.29,73076.03565810173,68.48,68.5549,68.3886,68.4301,73076.0357
2019-08-22 10:45:00,82.3,82.4,82.26,82.39,63584.68799160986,68.4385,68.5216,68.4052,68.5133,63584.688
2019-08-22 10:50:00,82.38,82.42,82.32,82.33,66164.65652857893,68.505,68.5382,68.4551,68.4634,66164.6565
2019-08-22 10:55:00,82.33,82.41,82.27,82.33,38634.50445726272,68.4634,68.5299,68.4135,68.4634,38634.5045
2019-08-22 11:00:00,82.34,82.48,82.33,82.44,60652.33350812795,68.4717,68.5881,68.4634,68.5549,60652.3335
2019-08-22 11:05:00,82.44,82.63,82.43,82.53,42613.52910330362,68.5549,68.7129,68.5466,68.6297,42613.5291
2019-08-22 11:10:00,82.53,82.55,82.44,82.45,30349.239643418983,68.6297,68.6464,68.5549,68.5632,30349.2396
2019-08-22 11:15:00,82.45,82.53,82.42,82.51,26992.13424226534,68.5632,68.6297,68.5382,68.6131,26992.1342
2019-08-22 11:20:00,82.5,82.54,82.45,82.49,34119.55951756686,68.6048,68.638,68.5632,68.5965,34119.5595
2019-08-22 11:25:00,82.49,82.55,82.43,82.47,41762.978500262194,68.5965,68.6464,68.5466,68.5798,41762.9785
2019-08-22 11:30:00,82.47,82.52,82.42,82.42,42969.06135291033,68.5798,68.6214,68.5382,68.5382,42969.0614
2019-08-22 11:35:00,82.42,82.47,82.4,82.46,47823.807026743576,68.5382,68.5798,68.5216,68.5715,47823.807
2019-08-22 11:40:00,82.45,82.47,82.38,82.41,38547.45673833246,68.5632,68.5798,68.505,68.5299,38547.4567
2019-08-22 11:45:00,82.42,82.47,82.4,82.46,23831.14840062926,68.5382,68.5798,68.5216,68.5715,23831.1484
2019-08-22 11:50:00,82.46,82.53,82.44,82.5,29842.684845306765,68.5715,68.6297,68.5549,68.6048,29842.6848
2019-08-22 11:55:00,82.5,82.5,82.4,82.4,28191.92448872575,68.6048,68.6048,68.5216,68.5216,28191.9245
2019-08-22 12:00:00,82.4,82.51,82.36,82.49,30553.74934452019,68.5216,68.6131,68.4884,68.5965,30553.7493
2019-08-22 12:05:00,82.5,82.62,82.46,82.62,35253.27739905611,68.6048,68.7046,68.5715,68.7046,35253.2774
2019-08-22 12:10:00,82.61,82.68,82.59,82.61,22647.08966963817,68.6962,68.7545,68.6796,68.6962,22647.0897
2019-08-22 12:15:00,82.61,82.66,82.6,82.66,18751.966439433665,68.6962,68.7378,68.6879,68.7378,18751.9664
2019-08-22 12:20:00,82.65,82.66,82.56,82.56,21477.713686418458,68.7295,68.7378,68.6547,68.6547,21477.7137
2019-08-22 12:25:00,82.57,82.59,82.52,82.54,27144.2055584688,68.663,68.6796,68.6214,68.638,27144.2056
2019-08-22 12:30:00,82.53,82.55,82.5,82.52,40828.526481384375,68.6297,68.6464,68.6048,68.6214,40828.5265
2019-08-22 12:35:00,82.52,82.52,82.46,82.47,23426.32406921867,68.6214,68.6214,68.5715,68.5798,23426.3241
2019-08-22 12:40:00,82.47,82.62,82.45,82.61,35277.39905610907,68.5798,68.7046,68.5632,68.6962,35277.3991
2019-08-22 12:45:00,82.59,82.61,82.54,82.59,14714.210802307289,68.6796,68.6962,68.638,68.6796,14714.2108
2019-08-22 12:50:00,82.6,82.64,82.57,82.62,23400.1048767698,68.6879,68.7212,68.663,68.7046,23400.1049
2019-08-22 12:55:00,82.62,82.63,82.56,82.57,34480.33560566335,68.7046,68.7129,68.6547,68.663,34480.3356
2019-08-22 13:00:00,82.57,82.6,82.55,82.59,23249.08232826429,68.663,68.6879,68.6464,68.6796,23249.0823
2019-08-22 13:05:00,82.59,82.65,82.57,82.59,22340.849501835342,68.6796,68.7295,68.663,68.6796,22340.8495
2019-08-22 13:10:00,82.59,82.68,82.58,82.65,21006.816990036707,68.6796,68.7545,68.6713,68.7295,21006.817
2019-08-22 13:15:00,82.66,82.68,82.61,82.62,72409.01940220241,68.7378,68.7545,68.6962,68.7046,72409.0194
2019-08-22 13:20:00,82.63,82.7,82.62,82.7,28659.674882013634,68.7129,68.7711,68.7046,68.7711,28659.6749
2019-08-22 13:25:00,82.71,82.74,82.69,82.73,34249.606712113266,68.7794,68.8044,68.7628,68.796,34249.6067
2019-08-22 13:30:00,82.73,82.78,82.7,82.76,52920.818038804406,68.796,68.8376,68.7711,68.821,52920.818
2019-08-22 13:35:00,82.77,82.83,82.72,82.74,48370.21499737808,68.8293,68.8792,68.7877,68.8044,48370.215
2019-08-22 13:40:00,82.74,82.75,82.66,82.67,36350.28841111694,68.8044,68.8127,68.7378,68.7461,36350.2884
2019-08-22 13:45:00,82.67,82.69,82.63,82.63,31727.320398531727,68.7461,68.7628,68.7129,68.7129,31727.3204
2019-08-22 13:50:00,82.63,82.67,82.6,82.66,47495.54273728369,68.7129,68.7461,68.6879,68.7378,47495.5427
2019-08-22 13:55:00,82.66,82.69,82.62,82.66,63825.90456213948,68.7378,68.7628,68.7046,68.7378,63825.9046
2019-08-22 14:00:00,82.66,82.74,82.65,82.73,40553.74934452019,68.7378,68.8044,68.7295,68.796,40553.7493
2019-08-22 14:05:00,82.74,82.76,82.69,82.71,73995.80492920819,68.8044,68.821,68.7628,68.7794,73995.8049
2019-08-22 14:10:00,82.71,82.76,82.69,82.75,72592.55374934452,68.7794,68.821,68.7628,68.8127,72592.5537
2019-08-22 14:15:00,82.75,82.78,82.72,82.76,49801.782905086526,68.8127,68.8376,68.7877,68.821,49801.7829
2019-08-22 14:20:00,82.76,82.78,82.74,82.77,28123.75458835868,68.821,68.8376,68.8044,68.8293,28123.7546
2019-08-22 14:25:00,82.77,82.81,82.76,82.8,109040.37755637128,68.8293,68.8626,68.821,68.8542,109040.3776
2019-08-22 14:30:00,82.79,82.8,82.65,82.69,95820.66072364972,68.8459,68.8542,68.7295,68.7628,95820.6607
2019-08-22 14:35:00,82.71,82.74,82.67,82.72,43289.98426848453,68.7794,68.8044,68.7461,68.7877,43289.9843
2019-08-22 14:40:00,82.72,82.77,82.69,82.76,45314.10592553749,68.7877,68.8293,68.7628,68.821,45314.1059
2019-08-22 14:45:00,82.76,82.88,82.76,82.83,35857.36759307813,68.821,68.9208,68.821,68.8792,35857.3676
2019-08-22 14:50:00,82.84,82.9,82.82,82.9,26515.993707393813,68.8875,68.9374,68.8709,68.9374,26515.9937
2019-08-22 14:55:00,82.89,82.9,82.82,82.84,36252.753015207134,68.9291,68.9374,68.8709,68.8875,36252.753
2019-08-22 15:00:00,82.84,82.88,82.8,82.84,38905.086523335085,68.8875,68.9208,68.8542,68.8875,38905.0865
2019-08-22 15:05:00,82.85,82.93,82.83,82.85,66847.40429994756,68.8958,68.9624,68.8792,68.8958,66847.4043
2019-08-22 15:10:00,82.85,82.85,82.76,82.83,75516.51809124279,68.8958,68.8958,68.821,68.8792,75516.5181
2019-08-22 15:15:00,82.83,82.85,82.78,82.82,71192.44887257472,68.8792,68.8958,68.8376,68.8709,71192.4489
2019-08-22 15:20:00,82.83,82.89,82.8,82.83,99646.5652857892,68.8792,68.9291,68.8542,68.8792,99646.5653
2019-08-22 15:25:00,82.84,82.85,82.78,82.82,42925.01310959623,68.8875,68.8958,68.8376,68.8709,42925.0131
2019-08-22 15:30:00,82.82,82.87,82.78,82.83,53875.19664394337,68.8709,68.9125,68.8376,68.8792,53875.1966
2019-08-22 15:35:00,82.83,82.91,82.8,82.86,56882.01363398008,68.8792,68.9457,68.8542,68.9041,56882.0136
2019-08-22 15:40:00,82.86,82.91,82.84,82.85,53000.52438384898,68.9041,68.9457,68.8875,68.8958,53000.5244
2019-08-22 15:45:00,82.85,82.88,82.82,82.84,69023.59727320398,68.8958,68.9208,68.8709,68.8875,69023.5973
2019-08-22 15:50:00,82.83,83.0,82.82,82.99,203232.30204509705,68.8792,69.0206,68.8709,69.0122,203232.302
2019-08-22 15:55:00,82.99,83.0,82.63,82.74,437226.0094389093,69.0122,69.0206,68.7129,68.8044,437226.0094
2019-08-23 09:30:00,82.21,82.68,82.21,82.53,154182.48557944415,68.3636,68.7545,68.3636,68.6297,154182.4856
2019-08-23 09:35:00,82.53,82.77,82.43,82.73,106973.25642370216,68.6297,68.8293,68.5466,68.796,106973.2564
2019-08-23 09:40:00,82.74,82.9,82.73,82.83,55385.42212899843,68.8044,68.9374,68.796,68.8792,55385.4221
2019-08-23 09:45:00,82.83,82.83,82.52,82.56,58771.89302569481,68.8792,68.8792,68.6214,68.6547,58771.893
2019-08-23 09:50:00,82.55,82.69,82.43,82.66,55380.17829050865,68.6464,68.7628,68.5466,68.7378,55380.1783
2019-08-23 09:55:00,82.66,82.7,82.57,82.6,29813.319349764028,68.7378,68.7711,68.663,68.6879,29813.3193
2019-08-23 10:00:00,82.59,82.75,82.46,82.67,92742.52753015207,68.6796,68.8127,68.5715,68.7461,92742.5275
2019-08-23 10:05:00,82.71,82.81,82.63,82.67,122075.51127425276,68.7794,68.8626,68.7129,68.7461,122075.5113
2019-08-23 10:10:00,82.66,82.71,82.47,82.7,61409.54378605139,68.7378,68.7794,68.5798,68.7711,61409.5438
2019-08-23 10:15:00,82.72,82.73,82.54,82.55,122437.3361300472,68.7877,68.796,68.638,68.6464,122437.3361
2019-08-23 10:20:00,82.55,82.62,82.5,82.62,148093.34032511798,68.6464,68.7046,68.6048,68.7046,148093.3403
2019-08-23 10:25:00,82.63,82.63,82.52,82.56,39636.077608809646,68.7129,68.7129,68.6214,68.6547,39636.0776
2019-08-23 10:30:00,82.55,82.58,82.5,82.56,24541.16413214473,68.6464,68.6713,68.6048,68.6547,24541.1641
2019-08-23 10:35:00,82.56,82.63,82.52,82.63,45429.470372312535,68.6547,68.7129,68.6214,68.7129,45429.4704
2019-08-23 10:40:00,82.64,82.69,82.59,82.68,58368.11746198217,68.7212,68.7628,68.6796,68.7545,58368.1175
2019-08-23 10:45:00,82.7,82.72,82.57,82.61,46872.57472469848,68.7711,68.7877,68.663,68.6962,46872.5747
2019-08-23 10:50:00,82.61,82.77,82.58,82.74,70091.24278972208,68.6962,68.8293,68.6713,68.8044,70091.2428
2019-08-23 10:55:00,82.74,82.75,82.52,82.54,79443.10435238594,68.8044,68.8127,68.6214,68.638,79443.1044
2019-08-23 11:00:00,82.54,82.6,81.84,82.04,253769.27110644992,68.638,68.6879,68.0559,68.2223,253769.2711
2019-08-23 11:05:00,82.04,82.08,81.61,81.66,87312.00839014158,68.2223,68.2555,67.8647,67.9063,87312.0084
2019-08-23 11:10:00,81.62,81.94,81.48,81.89,96699.52805453591,67.873,68.1391,67.7566,68.0975,96699.5281
2019-08-23 11:15:00,81.86,82.07,81.82,81.93,85613.00471945464,68.0726,68.2472,68.0393,68.1308,85613.0047
2019-08-23 11:20:00,81.93,81.97,81.82,81.87,55595.17566858941,68.1308,68.164,68.0393,68.0809,55595.1757
2019-08-23 11:25:00,81.85,81.96,81.77,81.85,59897.22076560042,68.0643,68.1557,67.9977,68.0643,59897.2208
2019-08-23 11:30:00,81.88,81.89,81.7,81.74,48935.50078657577,68.0892,68.0975,67.9395,67.9728,48935.5008
2019-08-23 11:35:00,81.74,81.8,81.68,81.74,57043.52385946513,67.9728,68.0227,67.9229,67.9728,57043.5239
2019-08-23 11:40:00,81.73,81.75,81.61,81.75,57171.473518615625,67.9645,67.9811,67.8647,67.9811,57171.4735
2019-08-23 11:45:00,81.73,81.76,81.56,81.63,74393.28788673309,67.9645,67.9894,67.8231,67.8813,74393.2879
2019-08-23 11:50:00,81.63,81.71,81.6,81.66,71757.73466177243,67.8813,67.9478,67.8564,67.9063,71757.7347
2019-08-23 11:55:00,81.66,81.7,81.57,81.64,66710.01573151546,67.9063,67.9395,67.8314,67.8896,66710.0157
2019-08-23 12:00:00,81.63,81.8,81.55,81.79,59623.49239643419,67.8813,68.0227,67.8148,68.0144,59623.4924
2019-08-23 12:05:00,81.79,81.81,81.69,81.79,46741.47876245412,68.0144,68.031,67.9312,68.0144,46741.4788
2019-08-23 12:10:00,81.79,81.91,81.73,81.91,83496.59150498165,68.0144,68.1141,67.9645,68.1141,83496.5915
2019-08-23 12:15:00,81.91,81.98,81.89,81.91,76240.16780283167,68.1141,68.1724,68.0975,68.1141,76240.1678
2019-08-23 12:20:00,81.9,81.9,81.78,81.8,42419.50707918196,68.1058,68.1058,68.006,68.0227,42419.5071
2019-08-23 12:25:00,81.8,81.84,81.76,81.79,34543.26166754064,68.0227,68.0559,67.9894,68.0144,34543.2617
2019-08-23 12:30:00,81.78,81.99,81.78,81.95,39716.83272155218,68.006,68.1807,68.006,68.1474,39716.8327
2019-08-23 12:35:00,81.95,82.0,81.9,81.92,33090.7184058731,68.1474,68.189,68.1058,68.1225,33090.7184
2019-08-23 12:40:00,81.92,81.92,81.82,81.83,37158.888306240166,68.1225,68.1225,68.0393,68.0476,37158.8883
2019-08-23 12:45:00,81.81,81.81,81.73,81.74,48885.15993707394,68.031,68.031,67.9645,67.9728,48885.1599
2019-08-23 12:50:00,81.74,81.83,81.71,81.71,66371.26376507603,67.9728,68.0476,67.9478,67.9478,66371.2638
2019-08-23 12:55:00,81.71,81.8,81.7,81.78,77441.00681699003,67.9478,68.0227,67.9395,68.006,77441.0068
2019-08-23 13:00:00,81.77,81.77,81.6,81.67,61281.59412690089,67.9977,67.9977,67.8564,67.9146,61281.5941
2019-08-23 13:05:00,81.66,81.67,81.54,81.57,89837.441006817,67.9063,67.9146,67.8065,67.8314,89837.441
2019-08-23 13:10:00,81.56,81.8,81.53,81.78,81714.73518615626,67.8231,68.0227,67.7981,68.006,81714.7352
2019-08-23 13:15:00,81.77,81.77,81.56,81.61,60874.67226009439,67.9977,67.9977,67.8231,67.8647,60874.6723
2019-08-23 13:20:00,81.61,81.64,81.57,81.6,43059.25537493445,67.8647,67.8896,67.8314,67.8564,43059.2554
2019-08-23 13:25:00,81.6,81.69,81.56,81.6,46616.67540639748,67.8564,67.9312,67.8231,67.8564,46616.6754
2019-08-23 13:30:00,81.6,81.65,81.57,81.65,30982.695332983745,67.8564,67.8979,67.8314,67.8979,30982.6953
2019-08-23 13:35:00,81.65,81.66,81.54,81.59,40068.169900367066,67.8979,67.9063,67.8065,67.848,40068.1699
2019-08-23 13:40:00,81.6,81.6,81.48,81.52,99163.083377032,67.8564,67.8564,67.7566,67.7898,99163.0834
2019-08-23 13:45:00,81.52,81.61,81.46,81.51,61425.27530152071,67.7898,67.8647,67.7399,67.7815,61425.2753
2019-08-23 13:50:00,81.5,81.58,81.45,81.53,38941.7933927635,67.7732,67.8397,67.7316,67.7981,38941.7934
2019-08-23 13:55:00,81.53,81.53,81.41,81.45,38792.868379653904,67.7981,67.7981,67.6984,67.7316,38792.8684
2019-08-23 14:00:00,81.45,81.46,81.32,81.36,57413.73885684321,67.7316,67.7399,67.6235,67.6568,57413.7389
2019-08-23 14:05:00,81.38,81.47,81.35,81.46,48515.99370739381,67.6734,67.7483,67.6485,67.7399,48515.9937
2019-08-23 14:10:00,81.46,81.46,81.35,81.36,64388.04404824331,67.7399,67.7399,67.6485,67.6568,64388.044
2019-08-23 14:15:00,81.36,81.44,81.36,81.39,43876.24541164132,67.6568,67.7233,67.6568,67.6817,43876.2454
2019-08-23 14:20:00,81.41,81.56,81.36,81.56,103534.34714210802,67.6984,67.8231,67.6568,67.8231,103534.3471
2019-08-23 14:25:00,81.55,81.57,81.51,81.54,37790.24646040902,67.8148,67.8314,67.7815,67.8065,37790.2465
2019-08-23 14:30:00,81.55,81.64,81.54,81.64,33809.12427897221,67.8148,67.8896,67.8065,67.8896,33809.1243
2019-08-23 14:35:00,81.64,81.64,81.51,81.52,53194.54640797064,67.8896,67.8896,67.7815,67.7898,53194.5464
2019-08-23 14:40:00,81.54,81.59,81.51,81.53,67607.76088096487,67.8065,67.848,67.7815,67.7981,67607.7609
2019-08-23 14:45:00,81.54,81.56,81.44,81.49,123406.39748295752,67.8065,67.8231,67.7233,67.7649,123406.3975
2019-08-23 14:50:00,81.48,81.49,81.34,81.35,46616.67540639748,67.7566,67.7649,67.6402,67.6485,46616.6754
2019-08-23 14:55:00,81.34,81.47,81.33,81.43,46583.114840062924,67.6402,67.7483,67.6318,67.715,46583.1148
2019-08-23 15:00:00,81.43,81.44,81.33,81.42,89928.68379653907,67.715,67.7233,67.6318,67.7067,89928.6838
2019-08-23 15:05:00,81.43,81.51,81.38,81.45,97035.13371788149,67.715,67.7815,67.6734,67.7316,97035.1337
2019-08-23 15:10:00,81.44,81.45,81.22,81.32,135070.79181961197,67.7233,67.7316,67.5404,67.6235,135070.7918
2019-08-23 15:15:00,81.34,81.42,81.3,81.35,70570.52962768747,67.6402,67.7067,67.6069,67.6485,70570.5296
2019-08-23 15:20:00,81.35,81.38,81.3,81.32,48247.50917671736,67.6485,67.6734,67.6069,67.6235,48247.5092
2019-08-23 15:25:00,81.31,81.34,81.11,81.14,63993.70739381227,67.6152,67.6402,67.4489,67.4738,63993.7074
2019-08-23 15:30:00,81.14,81.16,81.03,81.07,107876.24541164131,67.4738,67.4905,67.3824,67.4156,107876.2454
2019-08-23 15:35:00,81.07,81.09,80.95,80.99,97477.71368641846,67.4156,67.4323,67.3158,67.3491,97477.7137
2019-08-23 15:40:00,80.98,81.01,80.89,80.93,113240.69218668064,67.3408,67.3657,67.2659,67.2992,113240.6922
2019-08-23 15:45:00,80.93,81.06,80.89,80.89,179123.23020450972,67.2992,67.4073,67.2659,67.2659,179123.2302
2019-08-23 15:50:00,80.89,80.94,80.69,80.71,302861.038280021,67.2659,67.3075,67.0996,67.1163,302861.0383
2019-08-23 15:55:00,80.7,81.04,80.55,81.03,725456.7383324594,67.1079,67.3907,66.9832,67.3824,725456.7383
2019-08-26 09:30:00,81.41,81.79,81.27,81.68,214356.58101730468,67.6984,68.0144,67.5819,67.9229,214356.581
2019-08-26 09:35:00,81.63,81.87,81.63,81.76,49711.5888830624,67.8813,68.0809,67.8813,67.9894,49711.5889
2019-08-26 09:40:00,81.77,81.87,81.69,81.77,48095.4378605139,67.9977,68.0809,67.9312,67.9977,48095.4379
2019-08-26 09:45:00,81.76,81.79,81.51,81.66,60317.77661248034,67.9894,68.0144,67.7815,67.9063,60317.7766
2019-08-26 09:50:00,81.65,81.74,81.62,81.65,61809.12427897221,67.8979,67.9728,67.873,67.8979,61809.1243
2019-08-26 09:55:00,81.64,81.69,81.58,81.64,41158.888306240166,67.8896,67.9312,67.8397,67.8896,41158.8883
2019-08-26 10:00:00,81.61,81.61,81.39,81.44,48203.46093340325,67.8647,67.8647,67.6817,67.7233,48203.4609
2019-08-26 10:05:00,81.44,81.44,81.33,81.34,44432.09229155742,67.7233,67.7233,67.6318,67.6402,44432.0923
2019-08-26 10:10:00,81.32,81.38,81.2,81.3,61437.86051389617,67.6235,67.6734,67.5237,67.6069,61437.8605
2019-08-26 10:15:00,81.3,81.35,81.13,81.21,54579.96853696906,67.6069,67.6485,67.4655,67.532,54579.9685
2019-08-26 10:20:00,81.21,81.3,81.17,81.18,59453.59202936549,67.532,67.6069,67.4988,67.5071,59453.592
2019-08-26 10:25:00,81.18,81.33,81.13,81.31,52901.94022024122,67.5071,67.6318,67.4655,67.6152,52901.9402
2019-08-26 10:30:00,81.31,81.35,81.21,81.25,62488.72574724699,67.6152,67.6485,67.532,67.5653,62488.7257
2019-08-26 10:35:00,81.24,81.27,81.19,81.23,42689.04037755637,67.557,67.5819,67.5154,67.5487,42689.0404
2019-08-26 10:40:00,81.22,81.31,81.12,81.3,57940.22024121657,67.5404,67.6152,67.4572,67.6069,57940.2202
2019-08-26 10:45:00,81.28,81.39,81.24,81.29,72000.0,67.5903,67.6817,67.557,67.5986,72000.0
2019-08-26 10:50:00,81.29,81.31,81.22,81.25,73948.61038280021,67.5986,67.6152,67.5404,67.5653,73948.6104
2019-08-26 10:55:00,81.24,81.43,81.21,81.43,42674.357629785,67.557,67.715,67.532,67.715,42674.3576
2019-08-26 11:00:00,81.42,81.51,81.39,81.45,44715.25957000524,67.7067,67.7815,67.6817,67.7316,44715.2596
2019-08-26 11:05:00,81.45,81.53,81.38,81.51,71349.76402726796,67.7316,67.7981,67.6734,67.7815,71349.764
2019-08-26 11:10:00,81.51,81.69,81.5,81.61,112079.70634504456,67.7815,67.9312,67.7732,67.8647,112079.7063
2019-08-26 11:15:00,81.62,81.63,81.44,81.52,50588.3586785527,67.873,67.8813,67.7233,67.7898,50588.3587
2019-08-26 11:20:00,81.53,81.59,81.51,81.56,28025.17042475092,67.7981,67.848,67.7815,67.8231,28025.1704
2019-08-26 11:25:00,81.57,81.63,81.52,81.56,51509.17671735711,67.8314,67.8813,67.7898,67.8231,51509.1767
2019-08-26 11:30:00,81.55,81.6,81.52,81.58,57288.935500786574,67.8148,67.8564,67.7898,67.8397,57288.9355
2019-08-26 11:35:00,81.58,81.62,81.53,81.56,58384.89774514945,67.8397,67.873,67.7981,67.8231,58384.8977
2019-08-26 11:40:00,81.57,81.58,81.43,81.43,53997.90246460409,67.8314,67.8397,67.715,67.715,53997.9025
2019-08-26 11:45:00,81.44,81.47,81.39,81.46,31175.668589407447,67.7233,67.7483,67.6817,67.7399,31175.6686
2019-08-26 11:50:00,81.47,81.49,81.43,81.45,22780.28316727845,67.7483,67.7649,67.715,67.7316,22780.2832
2019-08-26 11:55:00,81.45,81.52,81.44,81.48,32207.656004195072,67.7316,67.7898,67.7233,67.7566,32207.656
2019-08-26 12:00:00,81.48,81.51,81.42,81.51,38320.9229155742,67.7566,67.7815,67.7067,67.7815,38320.9229
2019-08-26 12:05:00,81.51,81.62,81.49,81.58,32676.455165180912,67.7815,67.873,67.7649,67.8397,32676.4552
2019-08-26 12:10:00,81.58,81.59,81.54,81.55,21431.56790770844,67.8397,67.848,67.8065,67.8148,21431.5679
2019-08-26 12:15:00,81.56,81.56,81.51,81.51,27723.125327739905,67.8231,67.8231,67.7815,67.7815,27723.1253
2019-08-26 12:20:00,81.52,81.8,81.51,81.78,48037.75563712638,67.7898,68.0227,67.7815,68.006,48037.7556
2019-08-26 12:25:00,81.79,81.81,81.71,81.72,20019.926586261143,68.0144,68.031,67.9478,67.9561,20019.9266
2019-08-26 12:30:00,81.73,81.75,81.7,81.71,16684.845306764553,67.9645,67.9811,67.9395,67.9478,16684.8453
2019-08-26 12:35:00,81.71,81.73,81.68,81.71,25702.149973780808,67.9478,67.9645,67.9229,67.9478,25702.15
2019-08-26 12:40:00,81.71,81.73,81.6,81.61,45468.27477713687,67.9478,67.9645,67.8564,67.8647,45468.2748
2019-08-26 12:45:00,81.62,81.68,81.61,81.66,17608.80964866282,67.873,67.9229,67.8647,67.9063,17608.8096
2019-08-26 12:50:00,81.67,81.73,81.67,81.72,41214.47299423178,67.9146,67.9645,67.9146,67.9561,41214.473
2019-08-26 12:55:00,81.73,81.75,81.62,81.65,29432.6166754064,67.9645,67.9811,67.873,67.8979,29432.6167
2019-08-26 13:00:00,81.65,81.71,81.64,81.71,18686.94284216046,67.8979,67.9478,67.8896,67.9478,18686.9428
2019-08-26 13:05:00,81.71,81.73,81.67,81.73,27340.32511798637,67.9478,67.9645,67.9146,67.9645,27340.3251
2019-08-26 13:10:00,81.71,81.72,81.6,81.6,23089.669638175143,67.9478,67.9561,67.8564,67.8564,23089.6696
2019-08-26 13:15:00,81.59,81.62,81.53,81.57,28330.3618248558,67.848,67.873,67.7981,67.8314,28330.3618
2019-08-26 13:20:00,81.57,81.62,81.56,81.59,18941.793392763502,67.8314,67.873,67.8231,67.848,18941.7934
2019-08-26 13:25:00,81.6,81.62,81.57,81.6,31645.516518091245,67.8564,67.873,67.8314,67.8564,31645.5165
2019-08-26 13:30:00,81.6,81.62,81.56,81.57,37841.63607760881,67.8564,67.873,67.8231,67.8314,37841.6361
2019-08-26 13:35:00,81.57,81.63,81.54,81.57,60407.97063450446,67.8314,67.8813,67.8065,67.8314,60407.9706
2019-08-26 13:40:00,81.57,81.6,81.56,81.58,27996.85369690613,67.8314,67.8564,67.8231,67.8397,27996.8537
2019-08-26 13:45:00,81.58,81.62,81.57,81.62,36181.4368117462,67.8397,67.873,67.8314,67.873,36181.4368
2019-08-26 13:50:00,81.62,81.62,81.55,81.55,26521.23754588359,67.873,67.873,67.8148,67.8148,26521.2375
2019-08-26 13:55:00,81.55,81.64,81.52,81.64,31498.68904037756,67.8148,67.8896,67.7898,67.8896,31498.689
2019-08-26 14:00:00,81.65,81.65,81.51,81.52,44961.719979024645,67.8979,67.8979,67.7815,67.7898,44961.72
2019-08-26 14:05:00,81.51,81.55,81.49,81.53,38800.20975353959,67.7815,67.8148,67.7649,67.7981,38800.2098
2019-08-26 14:10:00,81.52,81.53,81.48,81.51,25729.417933927634,67.7898,67.7981,67.7566,67.7815,25729.4179
2019-08-26 14:15:00,81.51,81.55,81.51,81.51,37953.85422128999,67.7815,67.8148,67.7815,67.7815,37953.8542
2019-08-26 14:20:00,81.51,81.52,81.47,81.5,29404.299947561616,67.7815,67.7898,67.7483,67.7732,29404.2999
2019-08-26 14:25:00,81.49,81.51,81.47,81.5,36684.84530676455,67.7649,67.7815,67.7483,67.7732,36684.8453
2019-08-26 14:30:00,81.49,81.63,81.48,81.6,64475.09176717357,67.7649,67.8813,67.7566,67.8564,64475.0918
2019-08-26 14:35:00,81.59,81.64,81.57,81.64,31082.32826428946,67.848,67.8896,67.8314,67.8896,31082.3283
2019-08-26 14:40:00,81.63,81.72,81.61,81.69,35866.80650235973,67.8813,67.9561,67.8647,67.9312,35866.8065
2019-08-26 14:45:00,81.69,81.71,81.64,81.66,29895.12323020451,67.9312,67.9478,67.8896,67.9063,29895.1232
2019-08-26 14:50:00,81.67,81.69,81.59,81.63,38223.38751966439,67.9146,67.9312,67.848,67.8813,38223.3875
2019-08-26 14:55:00,81.64,81.73,81.6,81.72,40564.237021499735,67.8896,67.9645,67.8564,67.9561,40564.237
2019-08-26 15:00:00,81.71,81.83,81.71,81.72,65702.1499737808,67.9478,68.0476,67.9478,67.9561,65702.15
2019-08-26 15:05:00,81.72,81.72,81.58,81.62,49314.10592553749,67.9561,67.9561,67.8397,67.873,49314.1059
2019-08-26 15:10:00,81.63,81.73,81.61,81.73,30241.21657052963,67.8813,67.9645,67.8647,67.9645,30241.2166
2019-08-26 15:15:00,81.73,81.83,81.71,81.82,47355.00786575773,67.9645,68.0476,67.9478,68.0393,47355.0079
2019-08-26 15:20:00,81.82,81.84,81.76,81.79,45320.39853172522,68.0393,68.0559,67.9894,68.0144,45320.3985
2019-08-26 15:25:00,81.78,81.79,81.72,81.77,37502.88411116938,68.006,68.0144,67.9561,67.9977,37502.8841
2019-08-26 15:30:00,81.77,81.88,81.76,81.81,46131.09596224436,67.9977,68.0892,67.9894,68.031,46131.096
2019-08-26 15:35:00,81.8,81.83,81.66,81.67,76208.70477189303,68.0227,68.0476,67.9063,67.9146,76208.7048
2019-08-26 15:40:00,81.67,81.67,81.6,81.64,59131.62034609334,67.9146,67.9146,67.8564,67.8896,59131.6203
2019-08-26 15:45:00,81.64,81.7,81.61,81.64,61810.17304667016,67.8896,67.9395,67.8647,67.8896,61810.173
2019-08-26 15:50:00,81.65,81.86,81.65,81.85,139349.76402726796,67.8979,68.0726,67.8979,68.0643,139349.764
2019-08-26 15:55:00,81.86,81.91,81.73,81.91,441848.9774514945,68.0726,68.1141,67.9645,68.1141,441848.9775
2019-08-27 09:30:00,82.4,82.88,82.4,82.59,207352.91033036183,68.5216,68.9208,68.5216,68.6796,207352.9103
2019-08-27 09:35:00,82.59,82.75,82.52,82.53,62568.43209229156,68.6796,68.8127,68.6214,68.6297,62568.4321
2019-08-27 09:40:00,82.53,82.62,82.49,82.54,59495.54273728369,68.6297,68.7046,68.5965,68.638,59495.5427
2019-08-27 09:45:00,82.57,82.78,82.57,82.69,52307.28893550079,68.663,68.8376,68.663,68.7628,52307.2889
2019-08-27 09:50:00,82.68,82.69,82.56,82.62,34768.74672260095,68.7545,68.7628,68.6547,68.7046,34768.7467
2019-08-27 09:55:00,82.61,82.7,82.54,82.6,39816.46565285789,68.6962,68.7711,68.638,68.6879,39816.4657
2019-08-27 10:00:00,82.59,82.6,82.42,82.5,45851.0749868904,68.6796,68.6879,68.5382,68.6048,45851.075
2019-08-27 10:05:00,82.49,82.52,82.41,82.41,29332.98374410068,68.5965,68.6214,68.5299,68.5299,29332.9837
2019-08-27 10:10:00,82.4,82.48,82.33,82.39,27553.22496067121,68.5216,68.5881,68.4634,68.5133,27553.225
2019-08-27 10:15:00,82.39,82.42,82.33,82.4,27189.30256948086,68.5133,68.5382,68.4634,68.5216,27189.3026
2019-08-27 10:20:00,82.42,82.5,82.33,82.42,38729.942317776615,68.5382,68.6048,68.4634,68.5382,38729.9423
2019-08-27 10:25:00,82.42,82.52,82.4,82.5,36556.89564761405,68.5382,68.6214,68.5216,68.6048,36556.8956
2019-08-27 10:30:00,82.5,82.58,82.41,82.41,34214.99737808076,68.6048,68.6713,68.5299,68.5299,34214.9974
2019-08-27 10:35:00,82.42,82.48,82.4,82.43,26957.524908232823,68.5382,68.5881,68.5216,68.5466,26957.5249
2019-08-27 10:40:00,82.42,82.51,82.39,82.51,22225.485055060304,68.5382,68.6131,68.5133,68.6131,22225.4851
2019-08-27 10:45:00,82.5,82.51,82.38,82.42,25104.35238594652,68.6048,68.6131,68.505,68.5382,25104.3524
2019-08-27 10:50:00,82.42,82.45,82.38,82.41,21043.523859465127,68.5382,68.5632,68.505,68.5299,21043.5239
2019-08-27 10:55:00,82.42,82.46,82.32,82.35,30859.98951232302,68.5382,68.5715,68.4551,68.48,30859.9895
2019-08-27 11:00:00,82.37,82.51,82.34,82.42,50104.87676979549,68.4967,68.6131,68.4717,68.5382,50104.8768
2019-08-27 11:05:00,82.43,82.43,82.32,82.33,40633.45568956476,68.5466,68.5466,68.4551,68.4634,40633.4557
2019-08-27 11:10:00,82.33,82.38,82.32,82.34,27299.42317776613,68.4634,68.505,68.4551,68.4717,27299.4232
2019-08-27 11:15:00,82.35,82.38,82.2,82.22,29582.590456213948,68.48,68.505,68.3553,68.3719,29582.5905
2019-08-27 11:20:00,82.22,82.28,82.19,82.24,34667.01625589932,68.3719,68.4218,68.347,68.3886,34667.0163
2019-08-27 11:25:00,82.25,82.29,82.24,82.28,15121.132669113793,68.3969,68.4301,68.3886,68.4218,15121.1327
2019-08-27 11:30:00,82.28,82.36,82.26,82.33,22520.18877818563,68.4218,68.4884,68.4052,68.4634,22520.1888
2019-08-27 11:35:00,82.33,82.35,82.27,82.33,26908.232826428943,68.4634,68.48,68.4135,68.4634,26908.2328
2019-08-27 11:40:00,82.32,82.34,82.24,82.26,40411.11693759832,68.4551,68.4717,68.3886,68.4052,40411.1169
2019-08-27 11:45:00,82.25,82.31,82.2,82.28,35933.92763502884,68.3969,68.4468,68.3553,68.4218,35933.9276
2019-08-27 11:50:00,82.29,82.29,82.19,82.24,26439.433665443103,68.4301,68.4301,68.347,68.3886,26439.4337
2019-08-27 11:55:00,82.24,82.27,82.03,82.07,55820.66072364972,68.3886,68.4135,68.2139,68.2472,55820.6607
2019-08-27 12:00:00,82.06,82.13,81.97,81.98,40629.26061877294,68.2389,68.2971,68.164,68.1724,40629.2606
2019-08-27 12:05:00,81.99,82.03,81.94,81.99,40207.65600419507,68.1807,68.2139,68.1391,68.1807,40207.656
2019-08-27 12:10:00,82.0,82.01,81.92,81.96,20012.58521237546,68.189,68.1973,68.1225,68.1557,20012.5852
2019-08-27 12:15:00,81.96,81.98,81.89,81.9,94842.16046145778,68.1557,68.1724,68.0975,68.1058,94842.1605
2019-08-27 12:20:00,81.89,81.93,81.86,81.87,63845.83114840063,68.0975,68.1308,68.0726,68.0809,63845.8311
2019-08-27 12:25:00,81.87,81.9,81.8,81.81,84277.92343995805,68.0809,68.1058,68.0227,68.031,84277.9234
2019-08-27 12:30:00,81.82,81.89,81.72,81.76,89748.29575249083,68.0393,68.0975,67.9561,67.9894,89748.2958
2019-08-27 12:35:00,81.74,81.78,81.67,81.69,75355.00786575774,67.9728,68.006,67.9146,67.9312,75355.0079
2019-08-27 12:40:00,81.7,81.73,81.58,81.64,84213.9486103828,67.9395,67.9645,67.8397,67.8896,84213.9486
2019-08-27 12:45:00,81.63,81.74,81.63,81.71,51994.756161510224,67.8813,67.9728,67.8813,67.9478,51994.7562
2019-08-27 12:50:00,81.7,81.71,81.5,81.54,41818.5631882538,67.9395,67.9478,67.7732,67.8065,41818.5632
2019-08-27 12:55:00,81.55,81.56,81.48,81.53,50925.01310959623,67.8148,67.8231,67.7566,67.7981,50925.0131
2019-08-27 13:00:00,81.52,81.62,81.48,81.6,37503.93287886733,67.7898,67.873,67.7566,67.8564,37503.9329
2019-08-27 13:05:00,81.59,81.69,81.52,81.66,57517.56685894074,67.848,67.9312,67.7898,67.9063,57517.5669
2019-08-27 13:10:00,81.65,81.69,81.6,81.64,27615.10225485055,67.8979,67.9312,67.8564,67.8896,27615.1023
2019-08-27 13:15:00,81.64,81.64,81.56,81.63,31250.13109596225,67.8896,67.8896,67.8231,67.8813,31250.1311
2019-08-27 13:20:00,81.63,81.69,81.61,81.69,20178.29050865233,67.8813,67.9312,67.8647,67.9312,20178.2905
2019-08-27 13:25:00,81.7,81.74,81.7,81.72,25036.182485579444,67.9395,67.9728,67.9395,67.9561,25036.1825
2019-08-27 13:30:00,81.71,81.71,81.6,81.64,32868.37965390666,67.9478,67.9478,67.8564,67.8896,32868.3797
2019-08-27 13:35:00,81.64,81.83,81.63,81.71,55157.83953854221,67.8896,68.0476,67.8813,67.9478,55157.8395
2019-08-27 13:40:00,81.71,81.75,81.7,81.71,32474.042999475616,67.9478,67.9811,67.9395,67.9478,32474.043
2019-08-27 13:45:00,81.71,81.75,81.7,81.71,45325.642370215,67.9478,67.9811,67.9395,67.9478,45325.6424
2019-08-27 13:50:00,81.72,81.75,81.69,81.74,32026.219192448872,67.9561,67.9811,67.9312,67.9728,32026.2192
2019-08-27 13:55:00,81.74,81.77,81.72,81.76,35310.95962244363,67.9728,67.9977,67.9561,67.9894,35310.9596
2019-08-27 14:00:00,81.76,81.83,81.75,81.8,47326.69113791295,67.9894,68.0476,67.9811,68.0227,47326.6911
2019-08-27 14:05:00,81.8,81.82,81.7,81.71,78346.09334032513,68.0227,68.0393,67.9395,67.9478,78346.0933
2019-08-27 14:10:00,81.71,81.72,81.62,81.66,34638.69952805454,67.9478,67.9561,67.873,67.9063,34638.6995
2019-08-27 14:15:00,81.65,81.75,81.64,81.75,23463.03093864709,67.8979,67.9811,67.8896,67.9811,23463.0309
2019-08-27 14:20:00,81.77,81.81,81.75,81.78,27735.710540115364,67.9977,68.031,67.9811,68.006,27735.7105
2019-08-27 14:25:00,81.79,81.8,81.72,81.78,32105.925537493447,68.0144,68.0227,67.9561,68.006,32105.9255
2019-08-27 14:30:00,81.77,81.78,81.71,81.75,39456.73833245936,67.9977,68.006,67.9478,67.9811,39456.7383
2019-08-27 14:35:00,81.76,81.83,81.73,81.82,23019.40220241217,67.9894,68.0476,67.9645,68.0393,23019.4022
2019-08-27 14:40:00,81.82,81.9,81.8,81.88,30588.3586785527,68.0393,68.1058,68.0227,68.0892,30588.3587
2019-08-27 14:45:00,81.87,81.94,81.82,81.91,33834.29470372313,68.0809,68.1391,68.0393,68.1141,33834.2947
2019-08-27 14:50:00,81.91,82.04,81.9,82.02,33155.742003146304,68.1141,68.2223,68.1058,68.2056,33155.742
2019-08-27 14:55:00,82.02,82.03,81.98,82.01,32083.9014158364,68.2056,68.2139,68.1724,68.1973,32083.9014
2019-08-27 15:00:00,82.02,82.13,81.98,82.13,42721.55217619297,68.2056,68.2971,68.1724,68.2971,42721.5522
2019-08-27 15:05:00,82.14,82.17,82.1,82.11,46399.58049292082,68.3054,68.3304,68.2721,68.2805,46399.5805
2019-08-27 15:10:00,82.11,82.12,81.94,81.99,60949.13476664919,68.2805,68.2888,68.1391,68.1807,60949.1348
2019-08-27 15:15:00,82.0,82.01,81.92,81.92,31485.055060304145,68.189,68.1973,68.1225,68.1225,31485.0551
2019-08-27 15:20:00,81.92,81.92,81.84,81.89,55322.49606712113,68.1225,68.1225,68.0559,68.0975,55322.4961
2019-08-27 15:25:00,81.9,81.92,81.81,81.82,42286.31358154169,68.1058,68.1225,68.031,68.0393,42286.3136
2019-08-27 15:30:00,81.82,81.83,81.75,81.77,63922.391190351336,68.0393,68.0476,67.9811,67.9977,63922.3912
2019-08-27 15:35:00,81.76,81.87,81.73,81.85,53708.44257996853,67.9894,68.0809,67.9645,68.0643,53708.4426
2019-08-27 15:40:00,81.86,81.91,81.79,81.79,65054.01153644468,68.0726,68.1141,68.0144,68.0144,65054.0115
2019-08-27 15:45:00,81.79,81.91,81.79,81.89,82329.31305715784,68.0144,68.1141,68.0144,68.0975,82329.3131
2019-08-27 15:50:00,81.89,81.89,81.63,81.74,108176.19297325645,68.0975,68.0975,67.8813,67.9728,108176.193
2019-08-27 15:55:00,81.74,81.8,81.54,81.55,390119.5595175669,67.9728,68.0227,67.8065,67.8148,390119.5595
2019-08-28 09:30:00,81.3,81.36,81.09,81.28,159876.2454116413,67.6069,67.6568,67.4323,67.5903,159876.2454
2019-08-28 09:35:00,81.28,81.51,81.25,81.41,84587.30991085475,67.5903,67.7815,67.5653,67.6984,84587.3099
2019-08-28 09:40:00,81.41,81.47,81.34,81.42,39098.05977975878,67.6984,67.7483,67.6402,67.7067,39098.0598
2019-08-28 09:45:00,81.42,81.5,81.33,81.48,40367.068694284215,67.7067,67.7732,67.6318,67.7566,40367.0687
2019-08-28 09:50:00,81.5,81.57,81.43,81.47,48382.80020975354,67.7732,67.8314,67.715,67.7483,48382.8002
2019-08-28 09:55:00,81.46,81.65,81.43,81.58,45294.17933927635,67.7399,67.8979,67.715,67.8397,45294.1793
2019-08-28 10:00:00,81.58,81.74,81.55,81.69,62710.01573151547,67.8397,67.9728,67.8148,67.9312,62710.0157
2019-08-28 10:05:00,81.71,81.71,81.54,81.69,128416.3607760881,67.9478,67.9478,67.8065,67.9312,128416.3608
2019-08-28 10:10:00,81.69,81.69,81.56,81.6,92167.8028316728,67.9312,67.9312,67.8231,67.8564,92167.8028
2019-08-28 10:15:00,81.61,81.73,81.59,81.68,52981.64656528579,67.8647,67.9645,67.848,67.9229,52981.6466
2019-08-28 10:20:00,81.68,81.77,81.66,81.73,63955.95175668589,67.9229,67.9977,67.9063,67.9645,63955.9518
2019-08-28 10:25:00,81.72,81.78,81.66,81.69,84200.31463030938,67.9561,68.006,67.9063,67.9312,84200.3146
2019-08-28 10:30:00,81.69,81.75,81.62,81.69,51789.197692711066,67.9312,67.9811,67.873,67.9312,51789.1977
2019-08-28 10:35:00,81.68,81.8,81.67,81.77,40691.13791295228,67.9229,68.0227,67.9146,67.9977,40691.1379
2019-08-28 10:40:00,81.77,82.01,81.76,81.95,68019.92658626115,67.9977,68.1973,67.9894,68.1474,68019.9266
2019-08-28 10:45:00,81.95,82.02,81.87,81.92,47130.571578395386,68.1474,68.2056,68.0809,68.1225,47130.5716
2019-08-28 10:50:00,81.93,81.94,81.84,81.92,31623.49239643419,68.1308,68.1391,68.0559,68.1225,31623.4924
2019-08-28 10:55:00,81.92,81.92,81.86,81.89,27637.126376507604,68.1225,68.1225,68.0726,68.0975,27637.1264
2019-08-28 11:00:00,81.89,81.92,81.81,81.91,63890.92815941269,68.0975,68.1225,68.031,68.1141,63890.9282
2019-08-28 11:05:00,81.92,81.92,81.81,81.84,56276.87467226009,68.1225,68.1225,68.031,68.0559,56276.8747
2019-08-28 11:10:00,81.84,81.89,81.81,81.88,34995.2805453592,68.0559,68.0975,68.031,68.0892,34995.2805
2019-08-28 11:15:00,81.88,81.97,81.87,81.94,32353.4347142108,68.0892,68.164,68.0809,68.1391,32353.4347
2019-08-28 11:20:00,81.94,82.09,81.91,82.04,53735.71054011537,68.1391,68.2638,68.1141,68.2223,53735.7105
2019-08-28 11:25:00,82.03,82.16,82.01,82.14,108708.96696381753,68.2139,68.322,68.1973,68.3054,108708.967
2019-08-28 11:30:00,82.13,82.15,82.07,82.12,70723.64971158888,68.2971,68.3137,68.2472,68.2888,70723.6497
2019-08-28 11:35:00,82.12,82.13,82.01,82.03,43718.930256948086,68.2888,68.2971,68.1973,68.2139,43718.9303
2019-08-28 11:40:00,82.02,82.12,81.99,82.09,42726.796014682746,68.2056,68.2888,68.1807,68.2638,42726.796
2019-08-28 11:45:00,82.09,82.14,82.06,82.11,37310.95962244363,68.2638,68.3054,68.2389,68.2805,37310.9596
2019-08-28 11:50:00,82.11,82.16,82.09,82.16,45583.6392239119,68.2805,68.322,68.2638,68.322,45583.6392
2019-08-28 11:55:00,82.16,82.17,82.1,82.1,48638.69952805454,68.322,68.3304,68.2721,68.2721,48638.6995
2019-08-28 12:00:00,82.11,82.11,82.04,82.06,31007.86575773466,68.2805,68.2805,68.2223,68.2389,31007.8658
2019-08-28 12:05:00,82.07,82.15,82.06,82.15,36455.16518091243,68.2472,68.3137,68.2389,68.3137,36455.1652
2019-08-28 12:10:00,82.15,82.16,82.05,82.06,29735.710540115364,68.3137,68.322,68.2306,68.2389,29735.7105
2019-08-28 12:15:00,82.06,82.15,82.06,82.14,23947.56161510225,68.2389,68.3137,68.2389,68.3054,23947.5616
2019-08-28 12:20:00,82.14,82.15,82.07,82.09,28969.06135291033,68.3054,68.3137,68.2472,68.2638,28969.0614
2019-08-28 12:25:00,82.1,82.11,81.96,81.97,50799.160985841634,68.2721,68.2805,68.1557,68.164,50799.161
2019-08-28 12:30:00,81.97,82.01,81.93,82.01,36949.13476664919,68.164,68.1973,68.1308,68.1973,36949.1348
2019-08-28 12:35:00,82.01,82.02,81.95,81.95,86913.47666491872,68.1973,68.2056,68.1474,68.1474,86913.4767
2019-08-28 12:40:00,81.95,81.95,81.89,81.9,32893.55007865758,68.1474,68.1474,68.0975,68.1058,32893.5501
2019-08-28 12:45:00,81.9,81.94,81.85,81.89,32916.62296801258,68.1058,68.1391,68.0643,68.0975,32916.623
2019-08-28 12:50:00,81.89,82.03,81.88,82.02,38764.55165180912,68.0975,68.2139,68.0892,68.2056,38764.5517
2019-08-28 12:55:00,82.02,82.15,82.0,82.12,30091.24278972208,68.2056,68.3137,68.189,68.2888,30091.2428
2019-08-28 13:00:00,82.12,82.17,82.1,82.12,55236.49711588883,68.2888,68.3304,68.2721,68.2888,55236.4971
2019-08-28 13:05:00,82.12,82.16,82.05,82.11,33185.10749868904,68.2888,68.322,68.2306,68.2805,33185.1075
2019-08-28 13:10:00,82.1,82.12,82.03,82.08,42357.629785002624,68.2721,68.2888,68.2139,68.2555,42357.6298
2019-08-28 13:15:00,82.07,82.17,82.06,82.16,30009.438909281595,68.2472,68.3304,68.2389,68.322,30009.4389
2019-08-28 13:20:00,82.15,82.25,82.15,82.22,24538.017829050867,68.3137,68.3969,68.3137,68.3719,24538.0178
2019-08-28 13:25:00,82.22,82.35,82.22,82.35,50026.21919244887,68.3719,68.48,68.3719,68.48,50026.2192
2019-08-28 13:30:00,82.35,82.35,82.27,82.33,57965.39066596749,68.48,68.48,68.4135,68.4634,57965.3907
2019-08-28 13:35:00,82.34,82.34,82.29,82.29,22958.57367593078,68.4717,68.4717,68.4301,68.4301,22958.5737
2019-08-28 13:40:00,82.3,82.33,82.23,82.33,34097.53539590981,68.4385,68.4634,68.3803,68.4634,34097.5354
2019-08-28 13:45:00,82.33,82.35,82.28,82.34,55342.42265338227,68.4634,68.48,68.4218,68.4717,55342.4227
2019-08-28 13:50:00,82.35,82.35,82.31,82.33,35360.25170424751,68.48,68.48,68.4468,68.4634,35360.2517
2019-08-28 13:55:00,82.33,82.33,82.23,82.24,38525.4326166754,68.4634,68.4634,68.3803,68.3886,38525.4326
2019-08-28 14:00:00,82.24,82.26,82.19,82.19,26971.15888830624,68.3886,68.4052,68.347,68.347,26971.1589
2019-08-28 14:05:00,82.2,82.33,82.14,82.33,56657.57734661773,68.3553,68.4634,68.3054,68.4634,56657.5773
2019-08-28 14:10:00,82.32,82.34,82.28,82.33,62463.55532249607,68.4551,68.4717,68.4218,68.4634,62463.5553
2019-08-28 14:15:00,82.33,82.41,82.3,82.38,55208.18038804405,68.4634,68.5299,68.4385,68.505,55208.1804
2019-08-28 14:20:00,82.38,82.41,82.33,82.34,42401.67802831673,68.505,68.5299,68.4634,68.4717,42401.678
2019-08-28 14:25:00,82.35,82.4,82.33,82.38,49437.86051389617,68.48,68.5216,68.4634,68.505,49437.8605
2019-08-28 14:30:00,82.38,82.42,82.37,82.41,36166.75406397483,68.505,68.5382,68.4967,68.5299,36166.7541
2019-08-28 14:35:00,82.4,82.46,82.39,82.44,47459.88463555322,68.5216,68.5715,68.5133,68.5549,47459.8846
2019-08-28 14:40:00,82.44,82.48,82.43,82.45,55812.27058206607,68.5549,68.5881,68.5466,68.5632,55812.2706
2019-08-28 14:45:00,82.45,82.53,82.44,82.51,54397.48295752491,68.5632,68.6297,68.5549,68.6131,54397.483
2019-08-28 14:50:00,82.51,82.54,82.48,82.49,51277.39905610908,68.6131,68.638,68.5881,68.5965,51277.3991
2019-08-28 14:55:00,82.48,82.48,82.38,82.41,48386.99528054536,68.5881,68.5881,68.505,68.5299,48386.9953
2019-08-28 15:00:00,82.41,82.42,82.33,82.34,64003.14630309387,68.5299,68.5382,68.4634,68.4717,64003.1463
2019-08-28 15:05:00,82.33,82.42,82.33,82.42,68787.62454116413,68.4634,68.5382,68.4634,68.5382,68787.6245
2019-08-28 15:10:00,82.42,82.45,82.37,82.39,47521.761929732565,68.5382,68.5632,68.4967,68.5133,47521.7619
2019-08-28 15:15:00,82.4,82.45,82.37,82.44,78216.04614577872,68.5216,68.5632,68.4967,68.5549,78216.0461
2019-08-28 15:20:00,82.43,82.44,82.32,82.33,56705.82066072365,68.5466,68.5549,68.4551,68.4634,56705.8207
2019-08-28 15:25:00,82.33,82.34,82.28,82.29,37461.98217094914,68.4634,68.4717,68.4218,68.4301,37461.9822
2019-08-28 15:30:00,82.28,82.29,82.23,82.23,72345.04457262716,68.4218,68.4301,68.3803,68.3803,72345.0446
2019-08-28 15:35:00,82.23,82.31,82.19,82.3,96117.46198217096,68.3803,68.4468,68.347,68.4385,96117.462
2019-08-28 15:40:00,82.29,82.33,82.28,82.33,102259.04562139486,68.4301,68.4634,68.4218,68.4634,102259.0456
2019-08-28 15:45:00,82.33,82.41,82.32,82.39,76256.94808599896,68.4634,68.5299,68.4551,68.5133,76256.9481
2019-08-28 15:50:00,82.4,82.45,82.29,82.37,110351.3371788149,68.5216,68.5632,68.4301,68.4967,110351.3372
2019-08-28 15:55:00,82.36,82.48,82.33,82.46,237193.4976402727,68.4884,68.5881,68.4634,68.5715,237193.4976
2019-08-29 09:30:00,83.02,83.29,82.89,82.98,309832.1971683272,69.0372,69.2617,68.9291,69.0039,309832.1972
2019-08-29 09:35:00,82.98,83.05,82.82,83.04,69345.56895647614,69.0039,69.0621,68.8709,69.0538,69345.569
2019-08-29 09:40:00,83.04,83.12,82.85,82.94,72478.23807026744,69.0538,69.1204,68.8958,68.9707,72478.2381
2019-08-29 09:45:00,82.94,83.01,82.88,82.95,60152.07131620346,68.9707,69.0289,68.9208,68.979,60152.0713
2019-08-29 09:50:00,82.94,83.06,82.92,83.0,48925.01310959623,68.9707,69.0705,68.954,69.0206,48925.0131
2019-08-29 09:55:00,82.99,83.05,82.89,82.99,51671.73571054012,69.0122,69.0621,68.9291,69.0122,51671.7357
2019-08-29 10:00:00,82.99,83.02,82.87,82.87,59594.12690089145,69.0122,69.0372,68.9125,68.9125,59594.1269
2019-08-29 10:05:00,82.87,82.91,82.81,82.84,59790.24646040902,68.9125,68.9457,68.8626,68.8875,59790.2465
2019-08-29 10:10:00,82.84,82.87,82.62,82.73,80867.3308862087,68.8875,68.9125,68.7046,68.796,80867.3309
2019-08-29 10:15:00,82.73,82.88,82.73,82.85,65538.54221289985,68.796,68.9208,68.796,68.8958,65538.5422
2019-08-29 10:20:00,82.84,82.95,82.79,82.91,65670.68694284216,68.8875,68.979,68.8459,68.9457,65670.6869
2019-08-29 10:25:00,82.91,82.94,82.78,82.8,53824.85579444153,68.9457,68.9707,68.8376,68.8542,53824.8558
2019-08-29 10:30:00,82.81,82.81,82.69,82.72,30405.873099108547,68.8626,68.8626,68.7628,68.7877,30405.8731
2019-08-29 10:35:00,82.72,82.73,82.41,82.46,161396.95857367592,68.7877,68.796,68.5299,68.5715,161396.9586
2019-08-29 10:40:00,82.45,82.49,82.32,82.33,215555.32249606712,68.5632,68.5965,68.4551,68.4634,215555.3225
2019-08-29 10:45:00,82.33,82.39,82.17,82.21,95937.0739381227,68.4634,68.5133,68.3304,68.3636,95937.0739
2019-08-29 10:50:00,82.21,82.33,82.21,82.33,69328.78867330887,68.3636,68.4634,68.3636,68.4634,69328.7887
2019-08-29 10:55:00,82.32,82.42,82.27,82.42,63050.865233350814,68.4551,68.5382,68.4135,68.5382,63050.8652
2019-08-29 11:00:00,82.4,82.48,82.38,82.46,40277.92343995805,68.5216,68.5881,68.505,68.5715,40277.9234
2019-08-29 11:05:00,82.47,82.53,82.46,82.53,52753.01520713162,68.5798,68.6297,68.5715,68.6297,52753.0152
2019-08-29 11:10:00,82.53,82.56,82.51,82.53,35850.02621919245,68.6297,68.6547,68.6131,68.6297,35850.0262
2019-08-29 11:15:00,82.53,82.59,82.53,82.54,36852.64813843734,68.6297,68.6796,68.6297,68.638,36852.6481
2019-08-29 11:20:00,82.53,82.6,82.53,82.57,40179.339276350285,68.6297,68.6879,68.6297,68.663,40179.3393
2019-08-29 11:25:00,82.58,82.61,82.54,82.56,22098.58416360776,68.6713,68.6962,68.638,68.6547,22098.5842
2019-08-29 11:30:00,82.56,82.72,82.53,82.72,36871.52595700052,68.6547,68.7877,68.6297,68.7877,36871.526
2019-08-29 11:35:00,82.72,82.77,82.68,82.7,42194.02202412166,68.7877,68.8293,68.7545,68.7711,42194.022
2019-08-29 11:40:00,82.7,82.77,82.68,82.76,22714.21080230729,68.7711,68.8293,68.7545,68.821,22714.2108
2019-08-29 11:45:00,82.75,82.84,82.75,82.84,44987.93917147352,68.8127,68.8875,68.8127,68.8875,44987.9392
2019-08-29 11:50:00,82.84,82.84,82.74,82.76,45684.32092291558,68.8875,68.8875,68.8044,68.821,45684.3209
2019-08-29 11:55:00,82.75,82.8,82.74,82.74,37557.42003146303,68.8127,68.8542,68.8044,68.8044,37557.42
2019-08-29 12:00:00,82.76,82.77,82.69,82.74,38575.77346617724,68.821,68.8293,68.7628,68.8044,38575.7735
2019-08-29 12:05:00,82.74,82.77,82.71,82.75,29202.93654955428,68.8044,68.8293,68.7794,68.8127,29202.9365
2019-08-29 12:10:00,82.75,82.87,82.74,82.87,42061.87729417934,68.8127,68.9125,68.8044,68.9125,42061.8773
2019-08-29 12:15:00,82.87,82.89,82.85,82.88,37910.85474567383,68.9125,68.9291,68.8958,68.9208,37910.8547
2019-08-29 12:20:00,82.87,82.91,82.86,82.89,29997.90246460409,68.9125,68.9457,68.9041,68.9291,29997.9025
2019-08-29 12:25:00,82.89,82.9,82.86,82.88,38027.267960146826,68.9291,68.9374,68.9041,68.9208,38027.268
2019-08-29 12:30:00,82.88,82.97,82.84,82.94,70143.68117461982,68.9208,68.9956,68.8875,68.9707,70143.6812
2019-08-29 12:35:00,82.94,83.01,82.93,82.99,185727.3203985317,68.9707,69.0289,68.9624,69.0122,185727.3204
2019-08-29 12:40:00,82.98,82.99,82.89,82.9,26440.48243314106,69.0039,69.0122,68.9291,68.9374,26440.4824
2019-08-29 12:45:00,82.9,82.96,82.89,82.95,26926.06187729417,68.9374,68.9873,68.9291,68.979,26926.0619
2019-08-29 12:50:00,82.94,83.0,82.92,82.96,33939.17147351862,68.9707,69.0206,68.954,68.9873,33939.1715
2019-08-29 12:55:00,82.96,82.98,82.94,82.94,44413.21447299423,68.9873,69.0039,68.9707,68.9707,44413.2145
2019-08-29 13:00:00,82.94,82.95,82.84,82.89,61330.886208704775,68.9707,68.979,68.8875,68.9291,61330.8862
2019-08-29 13:05:00,82.88,82.89,82.8,82.8,78657.57734661772,68.9208,68.9291,68.8542,68.8542,78657.5773
2019-08-29 13:10:00,82.8,82.83,82.78,82.8,30944.939695857367,68.8542,68.8792,68.8376,68.8542,30944.9397
2019-08-29 13:15:00,82.79,82.83,82.76,82.77,34207.65600419507,68.8459,68.8792,68.821,68.8293,34207.656
2019-08-29 13:20:00,82.78,82.79,82.74,82.76,26343.995804929207,68.8376,68.8459,68.8044,68.821,26343.9958
2019-08-29 13:25:00,82.75,82.77,82.73,82.75,25562.663869952805,68.8127,68.8293,68.796,68.8127,25562.6639
2019-08-29 13:30:00,82.75,82.77,82.73,82.77,25431.56790770844,68.8127,68.8293,68.796,68.8293,25431.5679
2019-08-29 13:35:00,82.77,82.86,82.76,82.84,31669.63817514421,68.8293,68.9041,68.821,68.8875,31669.6382
2019-08-29 13:40:00,82.83,82.91,82.83,82.85,23821.70949134767,68.8792,68.9457,68.8792,68.8958,23821.7095
2019-08-29 13:45:00,82.85,82.9,82.83,82.89,16243.314105925538,68.8958,68.9374,68.8792,68.9291,16243.3141
2019-08-29 13:50:00,82.9,82.94,82.89,82.94,33641.32144729942,68.9374,68.9707,68.9291,68.9707,33641.3214
2019-08-29 13:55:00,82.94,82.94,82.9,82.93,27561.61510225485,68.9707,68.9707,68.9374,68.9624,27561.6151
2019-08-29 14:00:00,82.93,82.95,82.84,82.85,36717.35710540116,68.9624,68.979,68.8875,68.8958,36717.3571
2019-08-29 14:05:00,82.85,82.87,82.8,82.82,45200.839014158366,68.8958,68.9125,68.8542,68.8709,45200.839
2019-08-29 14:10:00,82.83,82.9,82.82,82.89,22672.26009438909,68.8792,68.9374,68.8709,68.9291,22672.2601
2019-08-29 14:15:00,82.88,82.89,82.74,82.78,50913.47666491872,68.9208,68.9291,68.8044,68.8376,50913.4767
2019-08-29 14:20:00,82.78,82.81,82.75,82.77,32032.5117986366,68.8376,68.8626,68.8127,68.8293,32032.5118
2019-08-29 14:25:00,82.77,82.84,82.75,82.81,27274.252753015207,68.8293,68.8875,68.8127,68.8626,27274.2528
2019-08-29 14:30:00,82.81,82.88,82.8,82.86,40652.33350812795,68.8626,68.9208,68.8542,68.9041,40652.3335
2019-08-29 14:35:00,82.86,82.86,82.79,82.81,25307.813319349763,68.9041,68.9041,68.8459,68.8626,25307.8133
2019-08-29 14:40:00,82.81,82.83,82.78,82.79,23746.198217094912,68.8626,68.8792,68.8376,68.8459,23746.1982
2019-08-29 14:45:00,82.79,82.82,82.77,82.8,41544.83481908757,68.8459,68.8709,68.8293,68.8542,41544.8348
2019-08-29 14:50:00,82.8,82.81,82.73,82.73,38506.55479811222,68.8542,68.8626,68.796,68.796,38506.5548
2019-08-29 14:55:00,82.72,82.76,82.7,82.74,28030.41426324069,68.7877,68.821,68.7711,68.8044,28030.4143
2019-08-29 15:00:00,82.74,82.74,82.7,82.7,59744.100681699005,68.8044,68.8044,68.7711,68.7711,59744.1007
2019-08-29 15:05:00,82.71,82.75,82.68,82.75,48658.62611431568,68.7794,68.8127,68.7545,68.8127,48658.6261
2019-08-29 15:10:00,82.75,82.78,82.74,82.78,24124.80335605664,68.8127,68.8376,68.8044,68.8376,24124.8034
2019-08-29 15:15:00,82.77,82.78,82.74,82.75,81306.76455165181,68.8293,68.8376,68.8044,68.8127,81306.7646
2019-08-29 15:20:00,82.76,82.76,82.71,82.73,82547.45673833246,68.821,68.821,68.7794,68.796,82547.4567
2019-08-29 15:25:00,82.73,82.76,82.69,82.75,58204.5097011012,68.796,68.821,68.7628,68.8127,58204.5097
2019-08-29 15:30:00,82.75,82.77,82.66,82.7,71571.05401153644,68.8127,68.8293,68.7378,68.7711,71571.054
2019-08-29 15:35:00,82.69,82.72,82.64,82.72,72624.01678028317,68.7628,68.7877,68.7212,68.7877,72624.0168
2019-08-29 15:40:00,82.72,82.75,82.7,82.74,92114.31567907707,68.7877,68.8127,68.7711,68.8044,92114.3157
2019-08-29 15:45:00,82.74,82.83,82.72,82.79,224234.9239643419,68.8044,68.8792,68.7877,68.8459,224234.924
2019-08-29 15:50:00,82.79,82.88,82.7,82.73,158612.48033560565,68.8459,68.9208,68.7711,68.796,158612.4803
2019-08-29 15:55:00,82.73,82.75,82.6,82.69,296388.0440482433,68.796,68.8127,68.6879,68.7628,296388.044
2019-08-30 09:30:00,83.07,83.16,82.98,82.99,189261.66754063976,69.0788,69.1536,69.0039,69.0122,189261.6675
2019-08-30 09:35:00,83.02,83.06,82.81,82.81,64991.085474567386,69.0372,69.0705,68.8626,68.8626,64991.0855
2019-08-30 09:40:00,82.81,82.87,82.44,82.65,90067.12113266911,68.8626,68.9125,68.5549,68.7295,90067.1211
2019-08-30 09:45:00,82.64,82.7,82.55,82.6,37884.63555322496,68.7212,68.7711,68.6464,68.6879,37884.6356
2019-08-30 09:50:00,82.6,82.76,82.55,82.74,35429.470372312535,68.6879,68.821,68.6464,68.8044,35429.4704
2019-08-30 09:55:00,82.73,82.76,82.67,82.73,37804.92920818039,68.796,68.821,68.7461,68.796,37804.9292
2019-08-30 10:00:00,82.72,82.93,82.71,82.9,36900.89145254326,68.7877,68.9624,68.7794,68.9374,36900.8915
2019-08-30 10:05:00,82.91,82.95,82.87,82.92,44114.31567907709,68.9457,68.979,68.9125,68.954,44114.3157
2019-08-30 10:10:00,82.88,82.95,82.84,82.87,49370.73938122706,68.9208,68.979,68.8875,68.9125,49370.7394
2019-08-30 10:15:00,82.88,82.95,82.83,82.91,28159.412690089142,68.9208,68.979,68.8792,68.9457,28159.4127
2019-08-30 10:20:00,82.9,82.91,82.77,82.83,24160.4614577871,68.9374,68.9457,68.8293,68.8792,24160.4615
2019-08-30 10:25:00,82.81,82.94,82.8,82.91,20191.92448872575,68.8626,68.9707,68.8542,68.9457,20191.9245
2019-08-30 10:30:00,82.91,82.96,82.89,82.91,22925.013109596224,68.9457,68.9873,68.9291,68.9457,22925.0131
2019-08-30 10:35:00,82.91,82.92,82.83,82.86,21510.22548505506,68.9457,68.954,68.8792,68.9041,21510.2255
2019-08-30 10:40:00,82.85,82.86,82.78,82.81,13596.224436287364,68.8958,68.9041,68.8376,68.8626,13596.2244
2019-08-30 10:45:00,82.8,82.9,82.76,82.89,32797.06345044573,68.8542,68.9374,68.821,68.9291,32797.0635
2019-08-30 10:50:00,82.89,82.95,82.86,82.95,60222.33875196644,68.9291,68.979,68.9041,68.979,60222.3388
2019-08-30 10:55:00,82.96,82.96,82.85,82.85,28052.438384897745,68.9873,68.9873,68.8958,68.8958,28052.4384
2019-08-30 11:00:00,82.84,82.89,82.74,82.74,39073.93812270582,68.8875,68.9291,68.8044,68.8044,39073.9381
2019-08-30 11:05:00,82.76,82.8,82.62,82.64,51206.08285264814,68.821,68.8542,68.7046,68.7212,51206.0829
2019-08-30 11:10:00,82.63,82.69,82.49,82.57,39749.34452018878,68.7129,68.7628,68.5965,68.663,39749.3445
2019-08-30 11:15:00,82.55,82.58,82.41,82.47,29240.69218668065,68.6464,68.6713,68.5299,68.5798,29240.6922
2019-08-30 11:20:00,82.46,82.5,82.34,82.35,25252.22863135816,68.5715,68.6048,68.4717,68.48,25252.2286
2019-08-30 11:25:00,82.35,82.47,82.33,82.45,26448.872574724697,68.48,68.5798,68.4634,68.5632,26448.8726
2019-08-30 11:30:00,82.43,82.59,82.43,82.56,43300.47194546408,68.5466,68.6796,68.5466,68.6547,43300.4719
2019-08-30 11:35:00,82.56,82.59,82.51,82.53,27159.937073938123,68.6547,68.6796,68.6131,68.6297,27159.9371
2019-08-30 11:40:00,82.53,82.59,82.53,82.55,56293.65495542737,68.6297,68.6796,68.6297,68.6464,56293.655
2019-08-30 11:45:00,82.55,82.68,82.54,82.65,23105.401153644467,68.6464,68.7545,68.638,68.7295,23105.4012
2019-08-30 11:50:00,82.67,82.69,82.6,82.61,16905.08652333508,68.7461,68.7628,68.6879,68.6962,16905.0865
2019-08-30 11:55:00,82.61,82.61,82.51,82.53,19042.475091767174,68.6962,68.6962,68.6131,68.6297,19042.4751
2019-08-30 12:00:00,82.53,82.58,82.48,82.55,16151.022548505509,68.6297,68.6713,68.5881,68.6464,16151.0225
2019-08-30 12:05:00,82.55,82.64,82.54,82.59,24329.31305715784,68.6464,68.7212,68.638,68.6796,24329.3131
2019-08-30 12:10:00,82.57,82.64,82.53,82.55,51271.10644992135,68.663,68.7212,68.6297,68.6464,51271.1064
2019-08-30 12:15:00,82.55,82.58,82.5,82.55,18842.16046145779,68.6464,68.6713,68.6048,68.6464,18842.1605
2019-08-30 12:20:00,82.56,82.6,82.53,82.56,21866.806502359726,68.6547,68.6879,68.6297,68.6547,21866.8065
2019-08-30 12:25:00,82.57,82.66,82.57,82.64,25057.157839538544,68.663,68.7378,68.663,68.7212,25057.1578
2019-08-30 12:30:00,82.65,82.73,82.62,82.72,18034.60933403252,68.7295,68.796,68.7046,68.7877,18034.6093
2019-08-30 12:35:00,82.73,82.77,82.72,82.74,19498.68904037756,68.796,68.8293,68.7877,68.8044,19498.689
2019-08-30 12:40:00,82.74,82.81,82.73,82.79,23072.889355007865,68.8044,68.8626,68.796,68.8459,23072.8894
2019-08-30 12:45:00,82.79,82.82,82.76,82.8,17491.34766649187,68.8459,68.8709,68.821,68.8542,17491.3477
2019-08-30 12:50:00,82.8,82.86,82.76,82.86,25973.780807551128,68.8542,68.9041,68.821,68.9041,25973.7808
2019-08-30 12:55:00,82.86,82.92,82.85,82.88,24108.023072889355,68.9041,68.954,68.8958,68.9208,24108.0231
2019-08-30 13:00:00,82.87,82.9,82.74,82.75,21080.23072889355,68.9125,68.9374,68.8044,68.8127,21080.2307
2019-08-30 13:05:00,82.74,82.74,82.68,82.73,25953.854221289985,68.8044,68.8044,68.7545,68.796,25953.8542
2019-08-30 13:10:00,82.73,82.76,82.71,82.74,15916.098584163608,68.796,68.821,68.7794,68.8044,15916.0986
2019-08-30 13:15:00,82.74,82.74,82.68,82.7,24287.362349239644,68.8044,68.8044,68.7545,68.7711,24287.3623
2019-08-30 13:20:00,82.7,82.7,82.61,82.62,16281.069743051914,68.7711,68.7711,68.6962,68.7046,16281.0697
2019-08-30 13:25:00,82.63,82.68,82.56,82.57,60875.72102779234,68.7129,68.7545,68.6547,68.663,60875.721
2019-08-30 13:30:00,82.56,82.57,82.48,82.5,33940.22024121657,68.6547,68.663,68.5881,68.6048,33940.2202
2019-08-30 13:35:00,82.5,82.51,82.44,82.45,26013.633980073413,68.6048,68.6131,68.5549,68.5632,26013.634
2019-08-30 13:40:00,82.45,82.5,82.39,82.4,22990.03670686943,68.5632,68.6048,68.5133,68.5216,22990.0367
2019-08-30 13:45:00,82.4,82.46,82.37,82.44,25202.93654955428,68.5216,68.5715,68.4967,68.5549,25202.9365
2019-08-30 13:50:00,82.45,82.47,82.42,82.43,25156.79077084425,68.5632,68.5798,68.5382,68.5466,25156.7908
2019-08-30 13:55:00,82.42,82.44,82.35,82.39,36372.31253277399,68.5382,68.5549,68.48,68.5133,36372.3125
2019-08-30 14:00:00,82.39,82.5,82.39,82.47,42259.045621394864,68.5133,68.6048,68.5133,68.5798,42259.0456
2019-08-30 14:05:00,82.47,82.53,82.44,82.52,36470.89669638175,68.5798,68.6297,68.5549,68.6214,36470.8967
2019-08-30 14:10:00,82.52,82.53,82.5,82.5,54953.32983744101,68.6214,68.6297,68.6048,68.6048,54953.3298
2019-08-30 14:15:00,82.51,82.53,82.46,82.5,44490.823282642894,68.6131,68.6297,68.5715,68.6048,44490.8233
2019-08-30 14:20:00,82.49,82.5,82.44,82.45,37503.93287886733,68.5965,68.6048,68.5549,68.5632,37503.9329
2019-08-30 14:25:00,82.46,82.48,82.42,82.43,53407.44625065548,68.5715,68.5881,68.5382,68.5466,53407.4463
2019-08-30 14:30:00,82.44,82.47,82.38,82.38,49840.58730991086,68.5549,68.5798,68.505,68.505,49840.5873
2019-08-30 14:35:00,82.38,82.43,82.38,82.41,30697.430519140013,68.505,68.5466,68.505,68.5299,30697.4305
2019-08-30 14:40:00,82.4,82.41,82.32,82.36,44665.96748820136,68.5216,68.5299,68.4551,68.4884,44665.9675
2019-08-30 14:45:00,82.35,82.35,82.23,82.24,73620.34609334033,68.48,68.48,68.3803,68.3886,73620.3461
2019-08-30 14:50:00,82.23,82.25,82.2,82.25,55771.36864184583,68.3803,68.3969,68.3553,68.3969,55771.3686
2019-08-30 14:55:00,82.24,82.25,82.19,82.21,50117.46198217095,68.3886,68.3969,68.347,68.3636,50117.462
2019-08-30 15:00:00,82.22,82.29,82.17,82.24,60103.828002097536,68.3719,68.4301,68.3304,68.3886,60103.828
2019-08-30 15:05:00,82.25,82.31,82.25,82.3,41994.756161510224,68.3969,68.4468,68.3969,68.4385,41994.7562
2019-08-30 15:10:00,82.28,82.31,82.22,82.25,44507.603565810175,68.4218,68.4468,68.3719,68.3969,44507.6036
2019-08-30 15:15:00,82.25,82.25,82.16,82.18,48739.381227058206,68.3969,68.3969,68.322,68.3387,48739.3812
2019-08-30 15:20:00,82.18,82.25,82.17,82.23,39585.736759307816,68.3387,68.3969,68.3304,68.3803,39585.7368
2019-08-30 15:25:00,82.24,82.34,82.23,82.33,49936.02517042475,68.3886,68.4717,68.3803,68.4634,49936.0252
2019-08-30 15:30:00,82.33,82.36,82.31,82.33,77810.17304667017,68.4634,68.4884,68.4468,68.4634,77810.173
2019-08-30 15:35:00,82.33,82.37,82.26,82.27,89006.8169900367,68.4634,68.4967,68.4052,68.4135,89006.817
2019-08-30 15:40:00,82.27,82.29,82.16,82.18,90493.96958573676,68.4135,68.4301,68.322,68.3387,90493.9696
2019-08-30 15:45:00,82.18,82.33,82.17,82.3,77768.22233875196,68.3387,68.4634,68.3304,68.4385,77768.2223
2019-08-30 15:50:00,82.31,82.44,82.29,82.38,187666.4918720504,68.4468,68.5549,68.4301,68.505,187666.4919
2019-08-30 15:55:00,82.38,82.53,82.35,82.36,645422.1289984268,68.505,68.6297,68.48,68.4884,645422.129
2019-09-03 09:30:00,82.23,82.49,82.04,82.43,217090.7184058731,68.3803,68.5965,68.2223,68.5466,217090.7184
2019-09-03 09:35:00,82.42,82.53,82.33,82.51,70423.70214997377,68.5382,68.6297,68.4634,68.6131,70423.7021
2019-09-03 09:40:00,82.53,82.96,82.53,82.78,97194.54640797064,68.6297,68.9873,68.6297,68.8376,97194.5464
2019-09-03 09:45:00,82.8,82.93,82.75,82.82,47284.74042999476,68.8542,68.9624,68.8127,68.8709,47284.7404
2019-09-03 09:50:00,82.87,82.9,82.74,82.81,68118.5107498689,68.9125,68.9374,68.8044,68.8626,68118.5107
2019-09-03 09:55:00,82.82,82.88,82.76,82.85,73235.44834819088,68.8709,68.9208,68.821,68.8958,73235.4483
2019-09-03 10:00:00,82.82,82.84,82.56,82.73,168719.45464079708,68.8709,68.8875,68.6547,68.796,168719.4546
2019-09-03 10:05:00,82.72,82.75,82.53,82.58,91144.2055584688,68.7877,68.8127,68.6297,68.6713,91144.2056
2019-09-03 10:10:00,82.59,82.77,82.55,82.64,65356.05663345569,68.6796,68.8293,68.6464,68.7212,65356.0566
2019-09-03 10:15:00,82.63,82.88,82.58,82.69,104444.67750393288,68.7129,68.9208,68.6713,68.7628,104444.6775
2019-09-03 10:20:00,82.69,82.74,82.42,82.43,52008.39014158364,68.7628,68.8044,68.5382,68.5466,52008.3901
2019-09-03 10:25:00,82.43,82.5,82.35,82.47,52667.01625589932,68.5466,68.6048,68.48,68.5798,52667.0163
2019-09-03 10:30:00,82.47,82.59,82.41,82.48,66845.30676455166,68.5798,68.6796,68.5299,68.5881,66845.3068
2019-09-03 10:35:00,82.48,82.61,82.44,82.55,42253.80178290509,68.5881,68.6962,68.5549,68.6464,42253.8018
2019-09-03 10:40:00,82.54,82.7,82.38,82.45,77342.42265338228,68.638,68.7711,68.505,68.5632,77342.4227
2019-09-03 10:45:00,82.45,82.53,82.41,82.45,54462.506554798114,68.5632,68.6297,68.5299,68.5632,54462.5066
2019-09-03 10:50:00,82.46,82.54,82.42,82.53,38568.43209229156,68.5715,68.638,68.5382,68.6297,38568.4321
2019-09-03 10:55:00,82.54,82.64,82.45,82.53,63123.2302045097,68.638,68.7212,68.5632,68.6297,63123.2302
2019-09-03 11:00:00,82.53,82.53,82.41,82.41,39135.81541688516,68.6297,68.6297,68.5299,68.5299,39135.8154
2019-09-03 11:05:00,82.4,82.42,82.33,82.41,39038.28002097536,68.5216,68.5382,68.4634,68.5299,39038.28
2019-09-03 11:10:00,82.42,82.42,82.21,82.24,45921.34242265338,68.5382,68.5382,68.3636,68.3886,45921.3424
2019-09-03 11:15:00,82.23,82.29,82.17,82.28,43270.057682223385,68.3803,68.4301,68.3304,68.4218,43270.0577
2019-09-03 11:20:00,82.27,82.32,82.18,82.27,44201.36339800734,68.4135,68.4551,68.3387,68.4135,44201.3634
2019-09-03 11:25:00,82.28,82.36,82.23,82.36,69637.1263765076,68.4218,68.4884,68.3803,68.4884,69637.1264
2019-09-03 11:30:00,82.35,82.43,82.3,82.37,67668.58940744626,68.48,68.5466,68.4385,68.4967,67668.5894
2019-09-03 11:35:00,82.36,82.4,82.32,82.34,38719.45464079706,68.4884,68.5216,68.4551,68.4717,38719.4546
2019-09-03 11:40:00,82.35,82.39,82.32,82.39,36456.213948610384,68.48,68.5133,68.4551,68.5133,36456.2139
2019-09-03 11:45:00,82.39,82.5,82.35,82.47,57470.37231253277,68.5133,68.6048,68.48,68.5798,57470.3723
2019-09-03 11:50:00,82.47,82.5,82.43,82.45,36105.92553749344,68.5798,68.6048,68.5466,68.5632,36105.9255
2019-09-03 11:55:00,82.46,82.47,82.39,82.45,35366.54431043524,68.5715,68.5798,68.5133,68.5632,35366.5443
2019-09-03 12:00:00,82.45,82.51,82.42,82.47,65002.62191924488,68.5632,68.6131,68.5382,68.5798,65002.6219
2019-09-03 12:05:00,82.46,82.49,82.38,82.38,58541.16413214473,68.5715,68.5965,68.505,68.505,58541.1641
2019-09-03 12:10:00,82.38,82.46,82.34,82.46,30996.32931305716,68.505,68.5715,68.4717,68.5715,30996.3293
2019-09-03 12:15:00,82.46,82.51,82.45,82.51,48192.973256423706,68.5715,68.6131,68.5632,68.6131,48192.9733
2019-09-03 12:20:00,82.51,82.51,82.4,82.43,44621.919244887256,68.6131,68.6131,68.5216,68.5466,44621.9192
2019-09-03 12:25:00,82.42,82.57,82.42,82.54,52079.70634504457,68.5382,68.663,68.5382,68.638,52079.7063
2019-09-03 12:30:00,82.53,82.53,82.46,82.51,32060.828526481386,68.6297,68.6297,68.5715,68.6131,32060.8285
2019-09-03 12:35:00,82.51,82.6,82.48,82.6,26191.92448872575,68.6131,68.6879,68.5881,68.6879,26191.9245
2019-09-03 12:40:00,82.59,82.65,82.57,82.57,29326.691137912952,68.6796,68.7295,68.663,68.663,29326.6911
2019-09-03 12:45:00,82.56,82.68,82.56,82.66,18056.633455689564,68.6547,68.7545,68.6547,68.7378,18056.6335
2019-09-03 12:50:00,82.65,82.65,82.59,82.6,30646.04090194022,68.7295,68.7295,68.6796,68.6879,30646.0409
2019-09-03 12:55:00,82.6,82.65,82.56,82.64,25123.230204509706,68.6879,68.7295,68.6547,68.7212,25123.2302
2019-09-03 13:00:00,82.63,82.7,82.63,82.68,35834.29470372313,68.7129,68.7711,68.7129,68.7545,35834.2947
2019-09-03 13:05:00,82.67,82.74,82.63,82.68,29410.592553749342,68.7461,68.8044,68.7129,68.7545,29410.5926
2019-09-03 13:10:00,82.67,82.72,82.66,82.72,26293.654955427373,68.7461,68.7877,68.7378,68.7877,26293.655
2019-09-03 13:15:00,82.71,82.72,82.66,82.69,27723.125327739905,68.7794,68.7877,68.7378,68.7628,27723.1253
2019-09-03 13:20:00,82.69,82.69,82.59,82.62,22910.330361824857,68.7628,68.7628,68.6796,68.7046,22910.3304
2019-09-03 13:25:00,82.62,82.63,82.56,82.56,21154.693235448347,68.7046,68.7129,68.6547,68.6547,21154.6932
2019-09-03 13:30:00,82.56,82.59,82.53,82.53,33014.15836392239,68.6547,68.6796,68.6297,68.6297,33014.1584
2019-09-03 13:35:00,82.53,82.55,82.48,82.54,43169.37598321972,68.6297,68.6464,68.5881,68.638,43169.376
2019-09-03 13:40:00,82.54,82.61,82.53,82.58,31948.61038280021,68.638,68.6962,68.6297,68.6713,31948.6104
2019-09-03 13:45:00,82.58,82.62,82.56,82.61,27329.837441006817,68.6713,68.7046,68.6547,68.6962,27329.8374
2019-09-03 13:50:00,82.6,82.61,82.53,82.55,29856.31882538017,68.6879,68.6962,68.6297,68.6464,29856.3188
2019-09-03 13:55:00,82.55,82.58,82.52,82.53,32679.601468274777,68.6464,68.6713,68.6214,68.6297,32679.6015
2019-09-03 14:00:00,82.53,82.57,82.51,82.55,39475.61615102255,68.6297,68.663,68.6131,68.6464,39475.6162
2019-09-03 14:05:00,82.56,82.68,82.53,82.67,28521.23754588359,68.6547,68.7545,68.6297,68.7461,28521.2375
2019-09-03 14:10:00,82.66,82.74,82.65,82.67,48406.9218668065,68.7378,68.8044,68.7295,68.7461,48406.9219
2019-09-03 14:15:00,82.65,82.65,82.59,82.61,22418.45831148401,68.7295,68.7295,68.6796,68.6962,22418.4583
2019-09-03 14:20:00,82.61,82.67,82.56,82.56,30405.873099108547,68.6962,68.7461,68.6547,68.6547,30405.8731
2019-09-03 14:25:00,82.56,82.63,82.56,82.61,29731.515469323545,68.6547,68.7129,68.6547,68.6962,29731.5155
2019-09-03 14:30:00,82.61,82.67,82.6,82.64,42441.53120083902,68.6962,68.7461,68.6879,68.7212,42441.5312
2019-09-03 14:35:00,82.64,82.74,82.62,82.69,64400.62926061877,68.7212,68.8044,68.7046,68.7628,64400.6293
2019-09-03 14:40:00,82.69,82.7,82.66,82.69,30906.135291033035,68.7628,68.7711,68.7378,68.7628,30906.1353
2019-09-03 14:45:00,82.69,82.69,82.61,82.64,32216.04614577871,68.7628,68.7628,68.6962,68.7212,32216.0461
2019-09-03 14:50:00,82.65,82.68,82.63,82.67,31477.713686418458,68.7295,68.7545,68.7129,68.7461,31477.7137
2019-09-03 14:55:00,82.67,82.68,82.59,82.61,38141.58363922392,68.7461,68.7545,68.6796,68.6962,38141.5836
2019-09-03 15:00:00,82.61,82.63,82.55,82.58,75625.5899318301,68.6962,68.7129,68.6464,68.6713,75625.5899
2019-09-03 15:05:00,82.58,82.61,82.55,82.61,26197.16832721552,68.6713,68.6962,68.6464,68.6962,26197.1683
2019-09-03 15:10:00,82.61,82.65,82.58,82.59,44802.3072889355,68.6962,68.7295,68.6713,68.6796,44802.3073
2019-09-03 15:15:00,82.59,82.64,82.57,82.62,38245.41164132145,68.6796,68.7212,68.663,68.7046,38245.4116
2019-09-03 15:20:00,82.62,82.67,82.61,82.61,41069.743051914,68.7046,68.7461,68.6962,68.6962,41069.7431
2019-09-03 15:25:00,82.61,82.63,82.55,82.56,43953.85422128999,68.6962,68.7129,68.6464,68.6547,43953.8542
2019-09-03 15:30:00,82.56,82.6,82.53,82.56,75421.0802307289,68.6547,68.6879,68.6297,68.6547,75421.0802
2019-09-03 15:35:00,82.56,82.57,82.53,82.54,88356.58101730466,68.6547,68.663,68.6297,68.638,88356.581
2019-09-03 15:40:00,82.53,82.56,82.49,82.51,74875.72102779234,68.6297,68.6547,68.5965,68.6131,74875.721
2019-09-03 15:45:00,82.52,82.63,82.51,82.58,80405.87309910855,68.6214,68.7129,68.6131,68.6713,80405.8731
2019-09-03 15:50:00,82.58,82.69,82.57,82.66,197147.35186156267,68.6713,68.7628,68.663,68.7378,197147.3519
2019-09-03 15:55:00,82.65,82.66,82.55,82.62,291302.56948086,68.7295,68.7378,68.6464,68.7046,291302.5695
2019-09-04 09:30:00,83.09,83.12,82.73,82.79,173365.49554273728,69.0954,69.1204,68.796,68.8459,173365.4955
2019-09-04 09:35:00,82.77,82.86,82.68,82.83,71005.76822233875,68.8293,68.9041,68.7545,68.8792,71005.7682
2019-09-04 09:40:00,82.84,82.94,82.74,82.91,74940.74462506555,68.8875,68.9707,68.8044,68.9457,74940.7446
2019-09-04 09:45:00,82.91,82.94,82.77,82.81,58026.21919244887,68.9457,68.9707,68.8293,68.8626,58026.2192
2019-09-04 09:50:00,82.83,82.94,82.8,82.93,43171.473518615625,68.8792,68.9707,68.8542,68.9624,43171.4735
2019-09-04 09:55:00,82.92,82.99,82.86,82.92,47795.4902988988,68.954,69.0122,68.9041,68.954,47795.4903
2019-09-04 10:00:00,82.92,82.92,82.78,82.83,67293.1305715784,68.954,68.954,68.8376,68.8792,67293.1306
2019-09-04 10:05:00,82.83,82.86,82.59,82.65,67477.71368641846,68.8792,68.9041,68.6796,68.7295,67477.7137
2019-09-04 10:10:00,82.65,82.69,82.55,82.58,46348.19087572103,68.7295,68.7628,68.6464,68.6713,46348.1909
2019-09-04 10:15:00,82.57,82.6,82.51,82.53,68191.92448872575,68.663,68.6879,68.6131,68.6297,68191.9245
2019-09-04 10:20:00,82.53,82.54,82.43,82.43,50932.35448348191,68.6297,68.638,68.5466,68.5466,50932.3545
2019-09-04 10:25:00,82.43,82.43,82.31,82.34,53338.22758259046,68.5466,68.5466,68.4468,68.4717,53338.2276
2019-09-04 10:30:00,82.34,82.34,82.25,82.28,48609.3340325118,68.4717,68.4717,68.3969,68.4218,48609.334
2019-09-04 10:35:00,82.29,82.3,82.17,82.23,77117.98636601993,68.4301,68.4385,68.3304,68.3803,77117.9864
2019-09-04 10:40:00,82.24,82.24,82.14,82.17,55679.0770844258,68.3886,68.3886,68.3054,68.3304,55679.0771
2019-09-04 10:45:00,82.18,82.26,82.12,82.25,64697.43051914001,68.3387,68.4052,68.2888,68.3969,64697.4305
2019-09-04 10:50:00,82.24,82.41,82.23,82.33,81253.27739905611,68.3886,68.5299,68.3803,68.4634,81253.2774
2019-09-04 10:55:00,82.34,82.34,82.18,82.23,44096.48662821185,68.4717,68.4717,68.3387,68.3803,44096.4866
2019-09-04 11:00:00,82.24,82.25,82.17,82.19,25926.58626114316,68.3886,68.3969,68.3304,68.347,25926.5863
2019-09-04 11:05:00,82.19,82.2,82.13,82.17,40234.9239643419,68.347,68.3553,68.2971,68.3304,40234.924
2019-09-04 11:10:00,82.17,82.18,82.03,82.05,53846.87991609859,68.3304,68.3387,68.2139,68.2306,53846.8799
2019-09-04 11:15:00,82.05,82.09,82.0,82.09,93336.13004719454,68.2306,68.2638,68.189,68.2638,93336.13
2019-09-04 11:20:00,82.09,82.11,81.99,82.0,38816.99003670687,68.2638,68.2805,68.1807,68.189,38816.99
2019-09-04 11:25:00,81.99,82.1,81.95,82.08,52297.8500262192,68.1807,68.2721,68.1474,68.2555,52297.85
2019-09-04 11:30:00,82.07,82.08,81.9,81.95,142470.89669638177,68.2472,68.2555,68.1058,68.1474,142470.8967
2019-09-04 11:35:00,81.96,82.05,81.95,82.05,73033.03618248558,68.1557,68.2306,68.1474,68.2306,73033.0362
2019-09-04 11:40:00,82.04,82.07,82.0,82.02,46334.55689564761,68.2223,68.2472,68.189,68.2056,46334.5569
2019-09-04 11:45:00,82.03,82.07,81.98,82.04,52169.90036706869,68.2139,68.2472,68.1724,68.2223,52169.9004
2019-09-04 11:50:00,82.05,82.12,82.0,82.12,60634.50445726272,68.2306,68.2888,68.189,68.2888,60634.5045
2019-09-04 11:55:00,82.12,82.18,82.07,82.15,161023.59727320398,68.2888,68.3387,68.2472,68.3137,161023.5973
2019-09-04 12:00:00,82.14,82.21,82.02,82.03,71092.81594126901,68.3054,68.3636,68.2056,68.2139,71092.8159
2019-09-04 12:05:00,82.02,82.03,81.95,81.99,32225.485055060304,68.2056,68.2139,68.1474,68.1807,32225.4851
2019-09-04 12:10:00,82.0,82.02,81.98,81.99,25812.27058206608,68.189,68.2056,68.1724,68.1807,25812.2706
2019-09-04 12:15:00,81.99,82.01,81.96,82.0,30960.67121132669,68.1807,68.1973,68.1557,68.189,30960.6712
2019-09-04 12:20:00,82.0,82.11,81.99,82.06,48619.82170949135,68.189,68.2805,68.1807,68.2389,48619.8217
2019-09-04 12:25:00,82.05,82.05,81.97,81.98,56347.14210802307,68.2306,68.2306,68.164,68.1724,56347.1421
2019-09-04 12:30:00,81.99,82.03,81.96,82.03,60045.09701101206,68.1807,68.2139,68.1557,68.2139,60045.097
2019-09-04 12:35:00,82.03,82.08,81.99,82.07,40805.45359202936,68.2139,68.2555,68.1807,68.2472,40805.4536
2019-09-04 12:40:00,82.06,82.09,82.03,82.05,23494.493969585736,68.2389,68.2638,68.2139,68.2306,23494.494
2019-09-04 12:45:00,82.06,82.13,82.05,82.12,33234.39958049292,68.2389,68.2971,68.2306,68.2888,33234.3996
2019-09-04 12:50:00,82.12,82.12,82.02,82.04,45012.06082852648,68.2888,68.2888,68.2056,68.2223,45012.0608
2019-09-04 12:55:00,82.05,82.05,81.99,81.99,26922.91557420032,68.2306,68.2306,68.1807,68.1807,26922.9156
2019-09-04 13:00:00,81.99,82.03,81.93,82.0,37467.22600943891,68.1807,68.2139,68.1308,68.189,37467.226
2019-09-04 13:05:00,82.01,82.01,81.93,81.97,32207.656004195072,68.1973,68.1973,68.1308,68.164,32207.656
2019-09-04 13:10:00,81.98,81.98,81.87,81.87,39697.95490298899,68.1724,68.1724,68.0809,68.0809,39697.9549
2019-09-04 13:15:00,81.87,81.92,81.86,81.91,38672.26009438909,68.0809,68.1225,68.0726,68.1141,38672.2601
2019-09-04 13:20:00,81.91,81.91,81.83,81.85,25619.29732564237,68.1141,68.1141,68.0476,68.0643,25619.2973
2019-09-04 13:25:00,81.85,81.86,81.81,81.84,28568.43209229156,68.0643,68.0726,68.031,68.0559,28568.4321
2019-09-04 13:30:00,81.84,81.84,81.72,81.75,50826.42894598847,68.0559,68.0559,67.9561,67.9811,50826.4289
2019-09-04 13:35:00,81.76,81.79,81.73,81.78,33737.808075511275,67.9894,68.0144,67.9645,68.006,33737.8081
2019-09-04 13:40:00,81.79,81.82,81.76,81.77,43502.88411116938,68.0144,68.0393,67.9894,67.9977,43502.8841
2019-09-04 13:45:00,81.77,81.81,81.75,81.79,38597.7975878343,67.9977,68.031,67.9811,68.0144,38597.7976
2019-09-04 13:50:00,81.79,81.79,81.71,81.74,53101.20608285265,68.0144,68.0144,67.9478,67.9728,53101.2061
2019-09-04 13:55:00,81.74,81.75,81.72,81.73,17927.635028841112,67.9728,67.9811,67.9561,67.9645,17927.635
2019-09-04 14:00:00,81.72,81.73,81.65,81.67,109323.54483481908,67.9561,67.9645,67.8979,67.9146,109323.5448
2019-09-04 14:05:00,81.67,81.67,81.63,81.64,89880.44048243314,67.9146,67.9146,67.8813,67.8896,89880.4405
2019-09-04 14:10:00,81.63,81.64,81.53,81.57,89216.57052962769,67.8813,67.8896,67.7981,67.8314,89216.5705
2019-09-04 14:15:00,81.57,81.58,81.47,81.49,104033.56056633456,67.8314,67.8397,67.7483,67.7649,104033.5606
2019-09-04 14:20:00,81.49,81.58,81.45,81.57,88589.40744625065,67.7649,67.8397,67.7316,67.8314,88589.4074
2019-09-04 14:25:00,81.57,81.69,81.56,81.66,82157.31515469323,67.8314,67.9312,67.8231,67.9063,82157.3152
2019-09-04 14:30:00,81.67,81.78,81.65,81.75,83194.54640797063,67.9146,68.006,67.8979,67.9811,83194.5464
2019-09-04 14:35:00,81.75,81.85,81.75,81.79,68097.53539590981,67.9811,68.0643,67.9811,68.0144,68097.5354
2019-09-04 14:40:00,81.79,81.79,81.71,81.71,99428.42160461456,68.0144,68.0144,67.9478,67.9478,99428.4216
2019-09-04 14:45:00,81.71,81.81,81.71,81.73,100459.36025170425,67.9478,68.031,67.9478,67.9645,100459.3603
2019-09-04 14:50:00,81.73,81.78,81.7,81.78,68287.36234923964,67.9645,68.006,67.9395,68.006,68287.3623
2019-09-04 14:55:00,81.77,81.78,81.69,81.69,54525.4326166754,67.9977,68.006,67.9312,67.9312,54525.4326
2019-09-04 15:00:00,81.69,81.74,81.66,81.71,74767.697954903,67.9312,67.9728,67.9063,67.9478,74767.698
2019-09-04 15:05:00,81.72,81.74,81.68,81.71,74125.8521237546,67.9561,67.9728,67.9229,67.9478,74125.8521
2019-09-04 15:10:00,81.71,81.75,81.69,81.73,62256.94808599895,67.9478,67.9811,67.9312,67.9645,62256.9481
2019-09-04 15:15:00,81.73,81.76,81.69,81.71,64750.91767173571,67.9645,67.9894,67.9312,67.9478,64750.9177
2019-09-04 15:20:00,81.71,81.78,81.68,81.76,74398.53172522287,67.9478,68.006,67.9229,67.9894,74398.5317
2019-09-04 15:25:00,81.77,81.79,81.71,81.71,103692.71106449922,67.9977,68.0144,67.9478,67.9478,103692.7111
2019-09-04 15:30:00,81.71,81.84,81.7,81.83,140900.89145254326,67.9478,68.0559,67.9395,68.0476,140900.8915
2019-09-04 15:35:00,81.83,81.88,81.8,81.81,127877.29417933928,68.0476,68.0892,68.0227,68.031,127877.2942
2019-09-04 15:40:00,81.81,81.88,81.77,81.79,131330.88620870476,68.031,68.0892,67.9977,68.0144,131330.8862
2019-09-04 15:45:00,81.79,81.86,81.76,81.86,137714.73518615626,68.0144,68.0726,67.9894,68.0726,137714.7352
2019-09-04 15:50:00,81.86,82.03,81.82,82.02,278762.4541164132,68.0726,68.2139,68.0393,68.2056,278762.4541
2019-09-04 15:55:00,82.03,82.06,81.96,82.04,379348.71525957,68.2139,68.2389,68.1557,68.2223,379348.7153
2019-09-05 09:30:00,82.61,82.63,82.07,82.2,181115.88883062403,68.6962,68.7129,68.2472,68.3553,181115.8888
2019-09-05 09:35:00,82.21,82.37,82.12,82.15,58506.55479811222,68.3636,68.4967,68.2888,68.3137,58506.5548
2019-09-05 09:40:00,82.17,82.23,82.06,82.11,41267.96014682748,68.3304,68.3803,68.2389,68.2805,41267.9601
2019-09-05 09:45:00,82.07,82.19,82.04,82.1,91662.29680125852,68.2472,68.347,68.2223,68.2721,91662.2968
2019-09-05 09:50:00,82.11,82.23,82.05,82.17,70902.98898793917,68.2805,68.3803,68.2306,68.3304,70902.989
2019-09-05 09:55:00,82.16,82.33,82.12,82.3,56627.16308337703,68.322,68.4634,68.2888,68.4385,56627.1631
2019-09-05 10:00:00,82.31,82.42,82.25,82.3,75937.0739381227,68.4468,68.5382,68.3969,68.4385,75937.0739
2019-09-05 10:05:00,82.3,82.31,82.18,82.27,45278.44782380703,68.4385,68.4468,68.3387,68.4135,45278.4478
2019-09-05 10:10:00,82.27,82.29,82.14,82.15,61746.19821709491,68.4135,68.4301,68.3054,68.3137,61746.1982
2019-09-05 10:15:00,82.15,82.15,81.98,82.01,229490.298898794,68.3137,68.3137,68.1724,68.1973,229490.2989
2019-09-05 10:20:00,82.01,82.03,81.79,81.8,177034.08495018355,68.1973,68.2139,68.0144,68.0227,177034.085
2019-09-05 10:25:00,81.8,81.82,81.56,81.61,81788.14892501311,68.0227,68.0393,67.8231,67.8647,81788.1489
2019-09-05 10:30:00,81.61,81.74,81.55,81.67,126540.11536444676,67.8647,67.9728,67.8148,67.9146,126540.1154
2019-09-05 10:35:00,81.67,81.77,81.59,81.6,101821.70949134766,67.9146,67.9977,67.848,67.8564,101821.7095
2019-09-05 10:40:00,81.6,81.73,81.59,81.69,65863.66019926587,67.8564,67.9645,67.848,67.9312,65863.6602
2019-09-05 10:45:00,81.69,81.72,81.55,81.57,64676.45516518092,67.9312,67.9561,67.8148,67.8314,64676.4552
2019-09-05 10:50:00,81.56,81.63,81.52,81.61,181597.27320398533,67.8231,67.8813,67.7898,67.8647,181597.2732
2019-09-05 10:55:00,81.62,81.81,81.61,81.8,127930.78133193498,67.873,68.031,67.8647,68.0227,127930.7813
2019-09-05 11:00:00,81.79,81.83,81.67,81.75,56297.8500262192,68.0144,68.0476,67.9146,67.9811,56297.85
2019-09-05 11:05:00,81.74,81.78,81.68,81.71,129063.45044572628,67.9728,68.006,67.9229,67.9478,129063.4504
2019-09-05 11:10:00,81.71,81.83,81.69,81.83,75464.07970634504,67.9478,68.0476,67.9312,68.0476,75464.0797
2019-09-05 11:15:00,81.83,81.88,81.7,81.7,73597.27320398531,68.0476,68.0892,67.9395,67.9395,73597.2732
2019-09-05 11:20:00,81.71,81.84,81.7,81.81,83689.56476140535,67.9478,68.0559,67.9395,68.031,83689.5648
2019-09-05 11:25:00,81.81,82.01,81.8,82.0,166421.60461457787,68.031,68.1973,68.0227,68.189,166421.6046
2019-09-05 11:30:00,82.0,82.0,81.9,81.98,106184.58311484006,68.189,68.189,68.1058,68.1724,106184.5831
2019-09-05 11:35:00,81.98,82.18,81.94,82.15,44251.70424750918,68.1724,68.3387,68.1391,68.3137,44251.7042
2019-09-05 11:40:00,82.16,82.17,82.12,82.14,55981.12218143681,68.322,68.3304,68.2888,68.3054,55981.1222
2019-09-05 11:45:00,82.14,82.21,82.12,82.21,32803.356056633456,68.3054,68.3636,68.2888,68.3636,32803.3561
2019-09-05 11:50:00,82.21,82.23,82.12,82.13,36095.4378605139,68.3636,68.3803,68.2888,68.2971,36095.4379
2019-09-05 11:55:00,82.13,82.17,82.12,82.12,29414.787624541164,68.2971,68.3304,68.2888,68.2888,29414.7876
2019-09-05 12:00:00,82.13,82.13,82.08,82.12,28229.680125852123,68.2971,68.2971,68.2555,68.2888,28229.6801
2019-09-05 12:05:00,82.11,82.23,82.11,82.19,36446.77503932879,68.2805,68.3803,68.2805,68.347,36446.775
2019-09-05 12:10:00,82.18,82.28,82.17,82.28,25180.91242789722,68.3387,68.4218,68.3304,68.4218,25180.9124
2019-09-05 12:15:00,82.28,82.29,82.25,82.27,26725.7472469848,68.4218,68.4301,68.3969,68.4135,26725.7472
2019-09-05 12:20:00,82.26,82.29,82.23,82.25,44484.53067645517,68.4052,68.4301,68.3803,68.3969,44484.5307
2019-09-05 12:25:00,82.25,82.26,82.16,82.17,38343.99580492921,68.3969,68.4052,68.322,68.3304,38343.9958
2019-09-05 12:30:00,82.17,82.26,82.15,82.26,62075.51127425276,68.3304,68.4052,68.3137,68.4052,62075.5113
2019-09-05 12:35:00,82.26,82.32,82.24,82.26,27747.24698479287,68.4052,68.4551,68.3886,68.4052,27747.247
2019-09-05 12:40:00,82.26,82.27,82.24,82.27,20359.72732039853,68.4052,68.4135,68.3886,68.4135,20359.7273
2019-09-05 12:45:00,82.27,82.27,82.18,82.21,40447.82380702675,68.4135,68.4135,68.3387,68.3636,40447.8238
2019-09-05 12:50:00,82.21,82.23,82.13,82.13,16612.480335605662,68.3636,68.3803,68.2971,68.2971,16612.4803
2019-09-05 12:55:00,82.14,82.17,82.12,82.13,39303.61824855795,68.3054,68.3304,68.2888,68.2971,39303.6182
2019-09-05 13:00:00,82.13,82.16,82.1,82.12,48707.91819611956,68.2971,68.322,68.2721,68.2888,48707.9182
2019-09-05 13:05:00,82.12,82.12,82.07,82.1,28351.33717881489,68.2888,68.2888,68.2472,68.2721,28351.3372
2019-09-05 13:10:00,82.09,82.11,82.02,82.02,43674.88201363398,68.2638,68.2805,68.2056,68.2056,43674.882
2019-09-05 13:15:00,82.02,82.04,82.0,82.01,24786.57577346618,68.2056,68.2223,68.189,68.1973,24786.5758
2019-09-05 13:20:00,82.0,82.01,81.98,81.99,27255.37493445202,68.189,68.1973,68.1724,68.1807,27255.3749
2019-09-05 13:25:00,82.0,82.03,81.97,82.0,56222.33875196644,68.189,68.2139,68.164,68.189,56222.3388
2019-09-05 13:30:00,81.99,82.01,81.94,81.96,28806.50235972732,68.1807,68.1973,68.1391,68.1557,28806.5024
2019-09-05 13:35:00,81.95,82.01,81.94,81.98,40380.70267435763,68.1474,68.1973,68.1391,68.1724,40380.7027
2019-09-05 13:40:00,81.98,81.99,81.93,81.96,20562.139486103828,68.1724,68.1807,68.1308,68.1557,20562.1395
2019-09-05 13:45:00,81.97,82.02,81.95,81.96,29747.24698479287,68.164,68.2056,68.1474,68.1557,29747.247
2019-09-05 13:50:00,81.97,82.0,81.96,81.98,17945.464079706344,68.164,68.189,68.1557,68.1724,17945.4641
2019-09-05 13:55:00,81.98,82.0,81.96,81.96,37294.17933927635,68.1724,68.189,68.1557,68.1557,37294.1793
2019-09-05 14:00:00,81.97,82.05,81.96,82.05,41647.61405348715,68.164,68.2306,68.1557,68.2306,41647.6141
2019-09-05 14:05:00,82.04,82.11,82.03,82.06,68689.04037755638,68.2223,68.2805,68.2139,68.2389,68689.0404
2019-09-05 14:10:00,82.06,82.08,82.04,82.06,50951.2323020451,68.2389,68.2555,68.2223,68.2389,50951.2323
2019-09-05 14:15:00,82.06,82.12,82.03,82.1,26890.403775563715,68.2389,68.2888,68.2139,68.2721,26890.4038
2019-09-05 14:20:00,82.09,82.12,82.0,82.0,38773.99056109072,68.2638,68.2888,68.189,68.189,38773.9906
2019-09-05 14:25:00,81.99,82.02,81.98,82.02,33187.20503408495,68.1807,68.2056,68.1724,68.2056,33187.205
2019-09-05 14:30:00,82.02,82.05,82.0,82.03,66388.04404824332,68.2056,68.2306,68.189,68.2139,66388.044
2019-09-05 14:35:00,82.04,82.12,82.02,82.11,59848.977451494495,68.2223,68.2888,68.2056,68.2805,59848.9775
2019-09-05 14:40:00,82.1,82.12,82.09,82.12,50101.73046670163,68.2721,68.2888,68.2638,68.2888,50101.7305
2019-09-05 14:45:00,82.12,82.14,82.09,82.11,43678.02831672785,68.2888,68.3054,68.2638,68.2805,43678.0283
2019-09-05 14:50:00,82.11,82.13,82.05,82.1,65794.44153120084,68.2805,68.2971,68.2306,68.2721,65794.4415
2019-09-05 14:55:00,82.09,82.1,82.06,82.08,46682.747771368646,68.2638,68.2721,68.2389,68.2555,46682.7478
2019-09-05 15:00:00,82.08,82.16,82.06,82.11,152416.36077608808,68.2555,68.322,68.2389,68.2805,152416.3608
2019-09-05 15:05:00,82.11,82.11,82.02,82.02,72953.32983744101,68.2805,68.2805,68.2056,68.2056,72953.3298
2019-09-05 15:10:00,82.03,82.04,81.98,82.0,62504.45726271631,68.2139,68.2223,68.1724,68.189,62504.4573
2019-09-05 15:15:00,82.0,82.08,81.98,82.06,63565.81017304667,68.189,68.2555,68.1724,68.2389,63565.8102
2019-09-05 15:20:00,82.06,82.07,82.03,82.04,64544.31043523859,68.2389,68.2472,68.2139,68.2223,64544.3104
2019-09-05 15:25:00,82.04,82.11,82.02,82.1,70413.21447299424,68.2223,68.2805,68.2056,68.2721,70413.2145
2019-09-05 15:30:00,82.1,82.1,82.07,82.08,75513.37178814893,68.2721,68.2721,68.2472,68.2555,75513.3718
2019-09-05 15:35:00,82.09,82.1,82.06,82.06,97894.07446250656,68.2638,68.2721,68.2389,68.2389,97894.0745
2019-09-05 15:40:00,82.07,82.07,82.02,82.02,95481.90875721029,68.2472,68.2472,68.2056,68.2056,95481.9088
2019-09-05 15:45:00,82.02,82.03,81.94,81.95,115542.73728369166,68.2056,68.2139,68.1391,68.1474,115542.7373
2019-09-05 15:50:00,81.95,82.12,81.92,82.12,192113.26691137912,68.1474,68.2888,68.1225,68.2888,192113.2669
2019-09-05 15:55:00,82.12,82.12,82.0,82.09,313581.541688516,68.2888,68.2888,68.189,68.2638,313581.5417
2019-09-06 09:30:00,82.52,82.59,82.3,82.48,201970.63450445727,68.6214,68.6796,68.4385,68.5881,201970.6345
2019-09-06 09:35:00,82.47,82.71,82.47,82.63,100477.18930256947,68.5798,68.7794,68.5798,68.7129,100477.1893
2019-09-06 09:40:00,82.62,82.77,82.6,82.75,63373.88568432092,68.7046,68.8293,68.6879,68.8127,63373.8857
2019-09-06 09:45:00,82.75,82.77,82.51,82.58,64891.45254326167,68.8127,68.8293,68.6131,68.6713,64891.4525
2019-09-06 09:50:00,82.57,82.7,82.57,82.68,61722.07656004196,68.663,68.7711,68.663,68.7545,61722.0766
2019-09-06 09:55:00,82.68,82.78,82.68,82.74,139318.30099632932,68.7545,68.8376,68.7545,68.8044,139318.301
2019-09-06 10:00:00,82.74,82.83,82.73,82.8,54393.28788673309,68.8044,68.8792,68.796,68.8542,54393.2879
2019-09-06 10:05:00,82.81,82.88,82.76,82.86,62232.82642894599,68.8626,68.9208,68.821,68.9041,62232.8264
2019-09-06 10:10:00,82.85,82.89,82.83,82.87,85598.32197168327,68.8958,68.9291,68.8792,68.9125,85598.322
2019-09-06 10:15:00,82.87,82.89,82.67,82.7,43295.228106974304,68.9125,68.9291,68.7461,68.7711,43295.2281
2019-09-06 10:20:00,82.7,82.78,82.66,82.76,38268.484530676455,68.7711,68.8376,68.7378,68.821,38268.4845
2019-09-06 10:25:00,82.77,82.86,82.76,82.86,52527.53015207132,68.8293,68.9041,68.821,68.9041,52527.5302
2019-09-06 10:30:00,82.86,82.88,82.74,82.79,40033.56056633456,68.9041,68.9208,68.8044,68.8459,40033.5606
2019-09-06 10:35:00,82.79,82.84,82.74,82.79,52676.45516518092,68.8459,68.8875,68.8044,68.8459,52676.4552
2019-09-06 10:40:00,82.78,82.8,82.57,82.58,79508.12794965915,68.8376,68.8542,68.663,68.6713,79508.1279
2019-09-06 10:45:00,82.59,82.61,82.54,82.54,57835.34347142108,68.6796,68.6962,68.638,68.638,57835.3435
2019-09-06 10:50:00,82.54,82.66,82.51,82.66,51205.03408495018,68.638,68.7378,68.6131,68.7378,51205.0341
2019-09-06 10:55:00,82.66,82.66,82.52,82.56,43576.29785002622,68.7378,68.7378,68.6214,68.6547,43576.2979
2019-09-06 11:00:00,82.57,82.59,82.45,82.47,48323.02045097011,68.663,68.6796,68.5632,68.5798,48323.0205
2019-09-06 11:05:00,82.46,82.52,82.44,82.47,54783.42947037231,68.5715,68.6214,68.5549,68.5798,54783.4295
2019-09-06 11:10:00,82.47,82.54,82.46,82.52,43406.39748295752,68.5798,68.638,68.5715,68.6214,43406.3975
2019-09-06 11:15:00,82.52,82.52,82.45,82.5,32815.94126900892,68.6214,68.6214,68.5632,68.6048,32815.9413
2019-09-06 11:20:00,82.5,82.56,82.49,82.56,33470.372312532774,68.6048,68.6547,68.5965,68.6547,33470.3723
2019-09-06 11:25:00,82.56,82.58,82.52,82.58,35997.90246460409,68.6547,68.6713,68.6214,68.6713,35997.9025
2019-09-06 11:30:00,82.59,82.59,82.49,82.5,43100.15731515469,68.6796,68.6796,68.5965,68.6048,43100.1573
2019-09-06 11:35:00,82.5,82.53,82.47,82.53,36300.99632931306,68.6048,68.6297,68.5798,68.6297,36300.9963
2019-09-06 11:40:00,82.53,82.6,82.5,82.59,34098.58416360776,68.6297,68.6879,68.6048,68.6796,34098.5842
2019-09-06 11:45:00,82.6,82.64,82.53,82.53,49912.95228106975,68.6879,68.7212,68.6297,68.6297,49912.9523
2019-09-06 11:50:00,82.53,82.53,82.41,82.42,29206.08285264814,68.6297,68.6297,68.5299,68.5382,29206.0829
2019-09-06 11:55:00,82.42,82.43,82.35,82.36,57511.27425275301,68.5382,68.5466,68.48,68.4884,57511.2743
2019-09-06 12:00:00,82.36,82.42,82.35,82.42,37949.65915049816,68.4884,68.5382,68.48,68.5382,37949.6592
2019-09-06 12:05:00,82.43,82.48,82.42,82.47,27480.85998951232,68.5466,68.5881,68.5382,68.5798,27480.86
2019-09-06 12:10:00,82.46,82.53,82.44,82.53,33066.596748820135,68.5715,68.6297,68.5549,68.6297,33066.5967
2019-09-06 12:15:00,82.53,82.54,82.46,82.46,56807.55112742528,68.6297,68.638,68.5715,68.5715,56807.5511
2019-09-06 12:20:00,82.47,82.51,82.46,82.49,30115.36444677504,68.5798,68.6131,68.5715,68.5965,30115.3644
2019-09-06 12:25:00,82.49,82.51,82.44,82.45,28321.97168327216,68.5965,68.6131,68.5549,68.5632,28321.9717
2019-09-06 12:30:00,82.46,82.49,82.42,82.45,27905.61090718406,68.5715,68.5965,68.5382,68.5632,27905.6109
2019-09-06 12:35:00,82.46,82.53,82.45,82.53,32789.72207656004,68.5715,68.6297,68.5632,68.6297,32789.7221
2019-09-06 12:40:00,82.52,82.55,82.5,82.53,49497.6402726796,68.6214,68.6464,68.6048,68.6297,49497.6403
2019-09-06 12:45:00,82.53,82.53,82.44,82.45,39953.85422128999,68.6297,68.6297,68.5549,68.5632,39953.8542
2019-09-06 12:50:00,82.45,82.46,82.34,82.41,80336.65443104353,68.5632,68.5715,68.4717,68.5299,80336.6544
2019-09-06 12:55:00,82.42,82.43,82.38,82.43,25559.51756685894,68.5382,68.5466,68.505,68.5466,25559.5176
2019-09-06 13:00:00,82.43,82.54,82.43,82.54,30823.2826428946,68.5466,68.638,68.5466,68.638,30823.2826
2019-09-06 13:05:00,82.54,82.55,82.47,82.48,34320.9229155742,68.638,68.6464,68.5798,68.5881,34320.9229
2019-09-06 13:10:00,82.48,82.49,82.43,82.49,28862.08704771893,68.5881,68.5965,68.5466,68.5965,28862.087
2019-09-06 13:15:00,82.49,82.51,82.45,82.46,42001.048767697954,68.5965,68.6131,68.5632,68.5715,42001.0488
2019-09-06 13:20:00,82.45,82.54,82.45,82.54,40054.53592029365,68.5632,68.638,68.5632,68.638,40054.5359
2019-09-06 13:25:00,82.54,82.55,82.5,82.53,37009.963293130575,68.638,68.6464,68.6048,68.6297,37009.9633
2019-09-06 13:30:00,82.53,82.56,82.49,82.49,31131.62034609334,68.6297,68.6547,68.5965,68.5965,31131.6203
2019-09-06 13:35:00,82.49,82.5,82.47,82.48,21533.298374410067,68.5965,68.6048,68.5798,68.5881,21533.2984
2019-09-06 13:40:00,82.48,82.53,82.47,82.5,38153.12008390141,68.5881,68.6297,68.5798,68.6048,38153.1201
2019-09-06 13:45:00,82.5,82.53,82.49,82.53,31049.816465652857,68.6048,68.6297,68.5965,68.6297,31049.8165
2019-09-06 13:50:00,82.53,82.57,82.53,82.56,30827.477713686418,68.6297,68.663,68.6297,68.6547,30827.4777
2019-09-06 13:55:00,82.56,82.66,82.53,82.61,68586.2611431568,68.6547,68.7378,68.6297,68.6962,68586.2611
2019-09-06 14:00:00,82.61,82.61,82.56,82.58,32487.67697954903,68.6962,68.6962,68.6547,68.6713,32487.677
2019-09-06 14:05:00,82.58,82.62,82.57,82.6,32358.678552700578,68.6713,68.7046,68.663,68.6879,32358.6786
2019-09-06 14:10:00,82.59,82.68,82.58,82.67,90570.52962768749,68.6796,68.7545,68.6713,68.7461,90570.5296
2019-09-06 14:15:00,82.67,82.7,82.64,82.67,43029.88987939172,68.7461,68.7711,68.7212,68.7461,43029.8899
2019-09-06 14:20:00,82.67,82.69,82.63,82.66,46328.26428945988,68.7461,68.7628,68.7129,68.7378,46328.2643
2019-09-06 14:25:00,82.66,82.71,82.63,82.7,39314.10592553749,68.7378,68.7794,68.7129,68.7711,39314.1059
2019-09-06 14:30:00,82.7,82.71,82.66,82.67,29366.54431043524,68.7711,68.7794,68.7378,68.7461,29366.5443
2019-09-06 14:35:00,82.66,82.67,82.6,82.62,58848.45306764552,68.7378,68.7461,68.6879,68.7046,58848.4531
2019-09-06 14:40:00,82.62,82.63,82.59,82.61,24151.022548505505,68.7046,68.7129,68.6796,68.6962,24151.0225
2019-09-06 14:45:00,82.61,82.67,82.58,82.67,31972.732039853174,68.6962,68.7461,68.6713,68.7461,31972.732
2019-09-06 14:50:00,82.67,82.74,82.66,82.69,87542.73728369166,68.7461,68.8044,68.7378,68.7628,87542.7373
2019-09-06 14:55:00,82.69,82.69,82.64,82.67,59199.79024646041,68.7628,68.7628,68.7212,68.7461,59199.7902
2019-09-06 15:00:00,82.66,82.69,82.65,82.67,59549.02988987939,68.7378,68.7628,68.7295,68.7461,59549.0299
2019-09-06 15:05:00,82.67,82.71,82.65,82.67,57201.88778185632,68.7461,68.7794,68.7295,68.7461,57201.8878
2019-09-06 15:10:00,82.67,82.69,82.62,82.66,40362.8736234924,68.7461,68.7628,68.7046,68.7378,40362.8736
2019-09-06 15:15:00,82.66,82.66,82.59,82.6,32942.842160461456,68.7378,68.7378,68.6796,68.6879,32942.8422
2019-09-06 15:20:00,82.61,82.61,82.53,82.58,50233.875196643945,68.6962,68.6962,68.6297,68.6713,50233.8752
2019-09-06 15:25:00,82.59,82.63,82.57,82.6,47400.104876769794,68.6796,68.7129,68.663,68.6879,47400.1049
2019-09-06 15:30:00,82.61,82.65,82.59,82.64,70099.63293130572,68.6962,68.7295,68.6796,68.7212,70099.6329
2019-09-06 15:35:00,82.64,82.64,82.55,82.57,78863.13581541688,68.7212,68.7212,68.6464,68.663,78863.1358
2019-09-06 15:40:00,82.57,82.59,82.51,82.53,100751.96643943369,68.663,68.6796,68.6131,68.6297,100751.9664
2019-09-06 15:45:00,82.53,82.61,82.53,82.61,118407.97063450444,68.6297,68.6962,68.6297,68.6962,118407.9706
2019-09-06 15:50:00,82.6,82.63,82.55,82.58,215423.1777661248,68.6879,68.7129,68.6464,68.6713,215423.1778
2019-09-06 15:55:00,82.57,82.59,82.51,82.54,379263.7650760356,68.663,68.6796,68.6131,68.638,379263.7651
2019-09-09 09:30:00,82.48,82.5,82.0,82.01,202047.194546408,68.5881,68.6048,68.189,68.1973,202047.1945
2019-09-09 09:35:00,82.0,82.0,81.5,81.53,152925.0131095962,68.189,68.189,67.7732,67.7981,152925.0131
2019-09-09 09:40:00,81.51,81.54,81.11,81.12,109500.78657577348,67.7815,67.8065,67.4489,67.4572,109500.7866
2019-09-09 09:45:00,81.12,81.15,80.82,80.83,142769.7954902989,67.4572,67.4822,67.2077,67.216,142769.7955
2019-09-09 09:50:00,80.82,80.82,80.48,80.69,143424.22653382277,67.2077,67.2077,66.925,67.0996,143424.2265
2019-09-09 09:55:00,80.69,80.69,80.21,80.25,168148.9250131096,67.0996,67.0996,66.7005,66.7337,168148.925
2019-09-09 10:00:00,80.26,80.31,80.1,80.14,154672.2600943891,66.7421,66.7836,66.609,66.6423,154672.2601
2019-09-09 10:05:00,80.15,80.28,79.87,79.88,182324.06921866807,66.6506,66.7587,66.4177,66.4261,182324.0692
2019-09-09 10:10:00,79.88,80.28,79.88,80.15,179145.25432616676,66.4261,66.7587,66.4261,66.6506,179145.2543
2019-09-09 10:15:00,80.15,80.17,80.01,80.05,129770.31987414788,66.6506,66.6672,66.5342,66.5674,129770.3199
2019-09-09 10:20:00,80.05,80.13,79.77,79.84,131380.17829050866,66.5674,66.6339,66.3346,66.3928,131380.1783
2019-09-09 10:25:00,79.84,79.92,79.71,79.77,110161.51022548504,66.3928,66.4593,66.2847,66.3346,110161.5102
2019-09-09 10:30:00,79.75,79.93,79.74,79.86,110775.03932878868,66.3179,66.4676,66.3096,66.4094,110775.0393
2019-09-09 10:35:00,79.86,79.87,79.68,79.76,108419.50707918196,66.4094,66.4177,66.2597,66.3263,108419.5071
2019-09-09 10:40:00,79.75,79.75,79.64,79.67,90098.58416360775,66.3179,66.3179,66.2265,66.2514,90098.5842
2019-09-09 10:45:00,79.66,79.66,79.5,79.52,118298.89879391716,66.2431,66.2431,66.1101,66.1267,118298.8988
2019-09-09 10:50:00,79.51,79.65,79.51,79.57,82841.11169375983,66.1184,66.2348,66.1184,66.1683,82841.1117
2019-09-09 10:55:00,79.57,79.65,79.53,79.63,89769.27110644992,66.1683,66.2348,66.135,66.2182,89769.2711
2019-09-09 11:00:00,79.63,79.66,79.55,79.59,86023.07288935501,66.2182,66.2431,66.1516,66.1849,86023.0729
2019-09-09 11:05:00,79.59,79.78,79.58,79.67,133144.2055584688,66.1849,66.3429,66.1766,66.2514,133144.2056
2019-09-09 11:10:00,79.67,79.85,79.58,79.59,127891.97692711063,66.2514,66.4011,66.1766,66.1849,127891.9769
2019-09-09 11:15:00,79.58,79.62,79.15,79.2,188682.74777136865,66.1766,66.2098,65.819,65.8606,188682.7478
2019-09-09 11:20:00,79.2,79.29,79.2,79.25,81495.54273728369,65.8606,65.9354,65.8606,65.9022,81495.5427
2019-09-09 11:25:00,79.25,79.26,79.06,79.1,120275.82590456214,65.9022,65.9105,65.7442,65.7774,120275.8259
2019-09-09 11:30:00,79.1,79.23,79.08,79.17,145746.1982170949,65.7774,65.8855,65.7608,65.8356,145746.1982
2019-09-09 11:35:00,79.17,79.22,79.15,79.18,65476.6649187205,65.8356,65.8772,65.819,65.844,65476.6649
2019-09-09 11:40:00,79.18,79.24,79.14,79.2,75431.56790770845,65.844,65.8938,65.8107,65.8606,75431.5679
2019-09-09 11:45:00,79.2,79.3,79.19,79.25,80929.20818038804,65.8606,65.9437,65.8523,65.9022,80929.2082
2019-09-09 11:50:00,79.25,79.25,79.18,79.23,139418.982695333,65.9022,65.9022,65.844,65.8855,139418.9827
2019-09-09 11:55:00,79.22,79.42,79.21,79.29,155244.88725747247,65.8772,66.0435,65.8689,65.9354,155244.8873
2019-09-09 12:00:00,79.28,79.34,79.24,79.3,123904.56213948612,65.9271,65.977,65.8938,65.9437,123904.5621
2019-09-09 12:05:00,79.3,79.41,79.29,79.39,88027.26796014683,65.9437,66.0352,65.9354,66.0186,88027.268
2019-09-09 12:10:00,79.39,79.41,79.33,79.33,89492.39643418982,66.0186,66.0352,65.9687,65.9687,89492.3964
2019-09-09 12:15:00,79.33,79.56,79.33,79.5,108343.9958049292,65.9687,66.16,65.9687,66.1101,108343.9958
2019-09-09 12:20:00,79.49,79.5,79.35,79.44,76454.11641321448,66.1017,66.1101,65.9853,66.0602,76454.1164
2019-09-09 12:25:00,79.44,79.5,79.39,79.46,60653.38227582591,66.0602,66.1101,66.0186,66.0768,60653.3823
2019-09-09 12:30:00,79.46,79.5,79.44,79.49,61312.00839014159,66.0768,66.1101,66.0602,66.1017,61312.0084
2019-09-09 12:35:00,79.49,79.51,79.41,79.5,64475.09176717357,66.1017,66.1184,66.0352,66.1101,64475.0918
2019-09-09 12:40:00,79.49,79.57,79.49,79.56,70616.67540639748,66.1017,66.1683,66.1017,66.16,70616.6754
2019-09-09 12:45:00,79.57,79.67,79.53,79.58,109117.98636601992,66.1683,66.2514,66.135,66.1766,109117.9864
2019-09-09 12:50:00,79.57,79.67,79.56,79.66,57789.197692711066,66.1683,66.2514,66.16,66.2431,57789.1977
2019-09-09 12:55:00,79.66,79.79,79.65,79.72,64940.74462506555,66.2431,66.3512,66.2348,66.293,64940.7446
2019-09-09 13:00:00,79.71,79.72,79.59,79.66,76768.74672260095,66.2847,66.293,66.1849,66.2431,76768.7467
2019-09-09 13:05:00,79.66,79.76,79.63,79.75,65736.75930781332,66.2431,66.3263,66.2182,66.3179,65736.7593
2019-09-09 13:10:00,79.75,79.75,79.63,79.66,46342.94703723126,66.3179,66.3179,66.2182,66.2431,46342.947
2019-09-09 13:15:00,79.65,79.75,79.65,79.74,65853.17252228632,66.2348,66.3179,66.2348,66.3096,65853.1725
2019-09-09 13:20:00,79.73,79.75,79.67,79.71,51613.00471945464,66.3013,66.3179,66.2514,66.2847,51613.0047
2019-09-09 13:25:00,79.72,79.8,79.71,79.74,64315.67907708442,66.293,66.3595,66.2847,66.3096,64315.6791
2019-09-09 13:30:00,79.73,79.75,79.66,79.73,70634.50445726272,66.3013,66.3179,66.2431,66.3013,70634.5045
2019-09-09 13:35:00,79.73,79.79,79.69,79.76,88824.33141059255,66.3013,66.3512,66.2681,66.3263,88824.3314
2019-09-09 13:40:00,79.76,79.84,79.7,79.72,64546.40797063451,66.3263,66.3928,66.2764,66.293,64546.408
2019-09-09 13:45:00,79.73,79.84,79.7,79.84,74195.07079181961,66.3013,66.3928,66.2764,66.3928,74195.0708
2019-09-09 13:50:00,79.83,79.9,79.81,79.83,68176.19297325643,66.3845,66.4427,66.3678,66.3845,68176.193
2019-09-09 13:55:00,79.82,79.85,79.77,79.8,52113.26691137913,66.3762,66.4011,66.3346,66.3595,52113.2669
2019-09-09 14:00:00,79.79,79.83,79.74,79.76,54240.16780283168,66.3512,66.3845,66.3096,66.3263,54240.1678
2019-09-09 14:05:00,79.76,79.76,79.62,79.65,51779.75878342947,66.3263,66.3263,66.2098,66.2348,51779.7588
2019-09-09 14:10:00,79.64,79.65,79.42,79.45,103353.9590980598,66.2265,66.2348,66.0435,66.0685,103353.9591
2019-09-09 14:15:00,79.45,79.48,79.3,79.3,107092.815941269,66.0685,66.0934,65.9437,65.9437,107092.8159
2019-09-09 14:20:00,79.3,79.47,79.3,79.36,72779.2343995805,65.9437,66.0851,65.9437,65.9936,72779.2344
2019-09-09 14:25:00,79.36,79.45,79.31,79.41,83613.00471945464,65.9936,66.0685,65.9521,66.0352,83613.0047
2019-09-09 14:30:00,79.41,79.46,79.4,79.42,63112.74252753015,66.0352,66.0768,66.0269,66.0435,63112.7425
2019-09-09 14:35:00,79.43,79.45,79.36,79.4,74657.57734661772,66.0518,66.0685,65.9936,66.0269,74657.5773
2019-09-09 14:40:00,79.4,79.46,79.37,79.44,67001.57315154694,66.0269,66.0768,66.002,66.0602,67001.5732
2019-09-09 14:45:00,79.44,79.47,79.4,79.42,60211.851074986895,66.0602,66.0851,66.0269,66.0435,60211.8511
2019-09-09 14:50:00,79.41,79.43,79.37,79.38,56119.55951756686,66.0352,66.0518,66.002,66.0103,56119.5595
2019-09-09 14:55:00,79.38,79.44,79.38,79.39,56986.89040377557,66.0103,66.0602,66.0103,66.0186,56986.8904
2019-09-09 15:00:00,79.4,79.51,79.37,79.48,67553.22496067121,66.0269,66.1184,66.002,66.0934,67553.225
2019-09-09 15:05:00,79.48,79.49,79.45,79.46,89364.44677503932,66.0934,66.1017,66.0685,66.0768,89364.4468
2019-09-09 15:10:00,79.46,79.46,79.37,79.37,71094.91347666492,66.0768,66.0768,66.002,66.002,71094.9135
2019-09-09 15:15:00,79.38,79.45,79.32,79.43,89816.46565285789,66.0103,66.0685,65.9604,66.0518,89816.4657
2019-09-09 15:20:00,79.43,79.43,79.3,79.3,102915.57420031464,66.0518,66.0518,65.9437,65.9437,102915.5742
2019-09-09 15:25:00,79.29,79.3,79.25,79.26,68575.77346617724,65.9354,65.9437,65.9022,65.9105,68575.7735
2019-09-09 15:30:00,79.27,79.35,79.26,79.32,111819.61195595175,65.9188,65.9853,65.9105,65.9604,111819.612
2019-09-09 15:35:00,79.32,79.43,79.31,79.4,139141.05925537494,65.9604,66.0518,65.9521,66.0269,139141.0593
2019-09-09 15:40:00,79.4,79.41,79.34,79.36,126073.41373885683,66.0269,66.0352,65.977,65.9936,126073.4137
2019-09-09 15:45:00,79.36,79.47,79.34,79.42,180854.74567383324,65.9936,66.0851,65.977,66.0435,180854.7457
2019-09-09 15:50:00,79.43,79.62,79.41,79.59,426513.8961719979,66.0518,66.2098,66.0352,66.1849,426513.8962
2019-09-09 15:55:00,79.58,79.62,79.51,79.59,574128.9984268484,66.1766,66.2098,66.1184,66.1849,574128.9984
2019-09-10 09:30:00,78.56,78.56,75.47,76.03,1170024.121657053,65.3284,65.3284,62.7588,63.2245,1170024.1217
2019-09-10 09:35:00,76.02,76.28,75.18,76.18,504617.7241740954,63.2162,63.4324,62.5177,63.3492,504617.7242
2019-09-10 09:40:00,76.18,76.42,75.78,76.17,491470.3723125328,63.3492,63.5488,63.0166,63.3409,491470.3723
2019-09-10 09:45:00,76.17,76.35,75.57,75.68,383740.9543786051,63.3409,63.4906,62.842,62.9334,383740.9544
2019-09-10 09:50:00,75.65,75.76,75.29,75.62,499346.6177241741,62.9085,63.0,62.6091,62.8836,499346.6177
2019-09-10 09:55:00,75.64,75.7,75.34,75.36,233766.12480335607,62.9002,62.9501,62.6507,62.6673,233766.1248
2019-09-10 10:00:00,75.34,76.01,75.33,76.0,419833.2459360252,62.6507,63.2079,62.6424,63.1996,419833.2459
2019-09-10 10:05:00,76.0,76.33,75.87,76.33,236507.6035658102,63.1996,63.474,63.0914,63.474,236507.6036
2019-09-10 10:10:00,76.34,76.69,76.18,76.68,497759.8321971683,63.4823,63.7733,63.3492,63.765,497759.8322
2019-09-10 10:15:00,76.67,76.82,76.43,76.69,317540.63974829577,63.7567,63.8814,63.5571,63.7733,317540.6397
2019-09-10 10:20:00,76.68,76.86,76.61,76.79,189839.5385422129,63.765,63.9147,63.7068,63.8565,189839.5385
2019-09-10 10:25:00,76.77,76.77,76.42,76.57,194208.70477189304,63.8399,63.8399,63.5488,63.6735,194208.7048
2019-09-10 10:30:00,76.56,76.74,76.36,76.69,170038.80440482433,63.6652,63.8149,63.4989,63.7733,170038.8044
2019-09-10 10:35:00,76.69,76.73,76.45,76.49,262035.65810173049,63.7733,63.8066,63.5738,63.607,262035.6581
2019-09-10 10:40:00,76.48,76.68,76.41,76.66,105420.03146303094,63.5987,63.765,63.5405,63.7484,105420.0315
2019-09-10 10:45:00,76.66,76.8,76.65,76.74,107865.75773466178,63.7484,63.8648,63.7401,63.8149,107865.7577
2019-09-10 10:50:00,76.73,76.89,76.69,76.89,232931.305715784,63.8066,63.9397,63.7733,63.9397,232931.3057
2019-09-10 10:55:00,76.9,77.03,76.88,76.98,150564.23702149975,63.948,64.0561,63.9313,64.0145,150564.237
2019-09-10 11:00:00,76.97,77.21,76.97,77.2,133979.0246460409,64.0062,64.2058,64.0062,64.1974,133979.0246
2019-09-10 11:05:00,77.21,77.28,77.12,77.22,138351.3371788149,64.2058,64.264,64.1309,64.2141,138351.3372
2019-09-10 11:10:00,77.22,77.29,77.09,77.25,137680.12585212375,64.2141,64.2723,64.106,64.239,137680.1259
2019-09-10 11:15:00,77.25,77.32,77.08,77.08,101898.26953329836,64.239,64.2972,64.0976,64.0976,101898.2695
2019-09-10 11:20:00,77.08,77.13,77.02,77.07,92697.43051914,64.0976,64.1392,64.0478,64.0893,92697.4305
2019-09-10 11:25:00,77.08,77.11,76.94,77.08,132755.11274252753,64.0976,64.1226,63.9812,64.0976,132755.1127
2019-09-10 11:30:00,77.08,77.27,77.08,77.25,86265.33822758259,64.0976,64.2556,64.0976,64.239,86265.3382
2019-09-10 11:35:00,77.25,77.44,77.25,77.29,108714.2108023073,64.239,64.397,64.239,64.2723,108714.2108
2019-09-10 11:40:00,77.28,77.47,77.27,77.35,81142.10802307288,64.264,64.422,64.2556,64.3222,81142.108
2019-09-10 11:45:00,77.36,77.49,77.29,77.41,95255.37493445202,64.3305,64.4386,64.2723,64.3721,95255.3749
2019-09-10 11:50:00,77.41,77.57,77.37,77.48,135843.73361300473,64.3721,64.5051,64.3388,64.4303,135843.7336
2019-09-10 11:55:00,77.49,77.52,77.17,77.18,154938.64708966963,64.4386,64.4635,64.1725,64.1808,154938.6471
2019-09-10 12:00:00,77.17,77.4,77.15,77.33,131479.81122181437,64.1725,64.3638,64.1559,64.3055,131479.8112
2019-09-10 12:05:00,77.32,77.61,77.3,77.61,71900.36706869428,64.2972,64.5384,64.2806,64.5384,71900.3671
2019-09-10 12:10:00,77.61,77.77,77.59,77.77,117872.0503408495,64.5384,64.6714,64.5218,64.6714,117872.0503
2019-09-10 12:15:00,77.78,77.92,77.73,77.87,157746.1982170949,64.6798,64.7962,64.6382,64.7546,157746.1982
2019-09-10 12:20:00,77.87,77.93,77.8,77.86,114103.82800209754,64.7546,64.8045,64.6964,64.7463,114103.828
2019-09-10 12:25:00,77.86,77.97,77.85,77.89,57128.47404299948,64.7463,64.8377,64.738,64.7712,57128.474
2019-09-10 12:30:00,77.89,77.9,77.79,77.8,88394.33665443104,64.7712,64.7795,64.6881,64.6964,88394.3367
2019-09-10 12:35:00,77.81,77.91,77.8,77.84,85340.32511798637,64.7047,64.7879,64.6964,64.7296,85340.3251
2019-09-10 12:40:00,77.86,77.88,77.7,77.85,97882.53801782904,64.7463,64.7629,64.6132,64.738,97882.538
2019-09-10 12:45:00,77.86,77.95,77.85,77.9,49299.423177766126,64.7463,64.8211,64.738,64.7795,49299.4232
2019-09-10 12:50:00,77.9,77.91,77.79,77.81,67238.59465128474,64.7795,64.7879,64.6881,64.7047,67238.5947
2019-09-10 12:55:00,77.8,77.88,77.78,77.84,56047.19454640797,64.6964,64.7629,64.6798,64.7296,56047.1945
2019-09-10 13:00:00,77.85,77.91,77.74,77.76,98453.06764551652,64.738,64.7879,64.6465,64.6631,98453.0676
2019-09-10 13:05:00,77.76,77.78,77.61,77.71,88051.38961719979,64.6631,64.6798,64.5384,64.6215,88051.3896
2019-09-10 13:10:00,77.71,77.74,77.62,77.63,75590.98059779759,64.6215,64.6465,64.5467,64.555,75590.9806
2019-09-10 13:15:00,77.63,77.64,77.58,77.62,70239.11903513371,64.555,64.5633,64.5134,64.5467,70239.119
2019-09-10 13:20:00,77.64,77.64,77.46,77.5,78474.04299947561,64.5633,64.5633,64.4136,64.4469,78474.043
2019-09-10 13:25:00,77.5,77.5,77.38,77.44,81545.88358678552,64.4469,64.4469,64.3471,64.397,81545.8836
2019-09-10 13:30:00,77.45,77.52,77.36,77.49,92876.7697954903,64.4053,64.4635,64.3305,64.4386,92876.7698
2019-09-10 13:35:00,77.5,77.6,77.48,77.55,53724.17409543786,64.4469,64.5301,64.4303,64.4885,53724.1741
2019-09-10 13:40:00,77.55,77.56,77.42,77.43,55970.63450445727,64.4885,64.4968,64.3804,64.3887,55970.6345
2019-09-10 13:45:00,77.44,77.61,77.39,77.58,102259.04562139486,64.397,64.5384,64.3554,64.5134,102259.0456
2019-09-10 13:50:00,77.58,77.64,77.52,77.55,69675.93078133193,64.5134,64.5633,64.4635,64.4885,69675.9308
2019-09-10 13:55:00,77.55,77.63,77.48,77.48,63140.01048767698,64.4885,64.555,64.4303,64.4303,63140.0105
2019-09-10 14:00:00,77.49,77.53,77.45,77.52,86354.48348190876,64.4386,64.4719,64.4053,64.4635,86354.4835
2019-09-10 14:05:00,77.52,77.52,77.38,77.38,94823.2826428946,64.4635,64.4635,64.3471,64.3471,94823.2826
2019-09-10 14:10:00,77.37,77.38,77.25,77.26,95154.69323544834,64.3388,64.3471,64.239,64.2473,95154.6932
2019-09-10 14:15:00,77.27,77.28,77.2,77.22,83938.12270582066,64.2556,64.264,64.1974,64.2141,83938.1227
2019-09-10 14:20:00,77.22,77.22,77.14,77.16,86976.40272679602,64.2141,64.2141,64.1475,64.1642,86976.4027
2019-09-10 14:25:00,77.16,77.18,77.11,77.11,77006.8169900367,64.1642,64.1808,64.1226,64.1226,77006.817
2019-09-10 14:30:00,77.12,77.22,77.1,77.22,149064.49921342422,64.1309,64.2141,64.1143,64.2141,149064.4992
2019-09-10 14:35:00,77.21,77.37,77.21,77.24,125330.88620870476,64.2058,64.3388,64.2058,64.2307,125330.8862
2019-09-10 14:40:00,77.23,77.24,77.1,77.14,145133.71788148925,64.2224,64.2307,64.1143,64.1475,145133.7179
2019-09-10 14:45:00,77.13,77.14,77.03,77.04,81878.34294703724,64.1392,64.1475,64.0561,64.0644,81878.3429
2019-09-10 14:50:00,77.04,77.05,76.96,77.02,172128.99842684844,64.0644,64.0727,63.9979,64.0478,172128.9984
2019-09-10 14:55:00,77.01,77.11,76.99,77.08,91449.39695857368,64.0394,64.1226,64.0228,64.0976,91449.397
2019-09-10 15:00:00,77.08,77.17,77.03,77.15,97729.41793392765,64.0976,64.1725,64.0561,64.1559,97729.4179
2019-09-10 15:05:00,77.16,77.23,77.14,77.15,95539.5909805978,64.1642,64.2224,64.1475,64.1559,95539.591
2019-09-10 15:10:00,77.16,77.24,77.14,77.2,78927.11064499214,64.1642,64.2307,64.1475,64.1974,78927.1106
2019-09-10 15:15:00,77.2,77.26,77.18,77.25,100965.91504981648,64.1974,64.2473,64.1808,64.239,100965.915
2019-09-10 15:20:00,77.26,77.26,77.15,77.19,99802.83167278448,64.2473,64.2473,64.1559,64.1891,99802.8317
2019-09-10 15:25:00,77.19,77.37,77.17,77.32,114373.36130047197,64.1891,64.3388,64.1725,64.2972,114373.3613
2019-09-10 15:30:00,77.32,77.53,77.31,77.47,185437.8605138962,64.2972,64.4719,64.2889,64.422,185437.8605
2019-09-10 15:35:00,77.48,77.61,77.47,77.59,145235.44834819087,64.4303,64.5384,64.422,64.5218,145235.4483
2019-09-10 15:40:00,77.59,77.64,77.55,77.62,180422.65338227584,64.5218,64.5633,64.4885,64.5467,180422.6534
2019-09-10 15:45:00,77.62,77.82,77.61,77.79,249544.8348190876,64.5467,64.713,64.5384,64.6881,249544.8348
2019-09-10 15:50:00,77.79,77.84,77.74,77.77,359708.44257996854,64.6881,64.7296,64.6465,64.6714,359708.4426
2019-09-10 15:55:00,77.77,77.9,77.77,77.9,809279.496591505,64.6714,64.7795,64.6714,64.7795,809279.4966
2019-09-11 09:30:00,78.05,78.3,77.95,78.17,207593.0781331935,64.9043,65.1122,64.8211,65.0041,207593.0781
2019-09-11 09:35:00,78.18,78.52,78.12,78.21,150198.21709491347,65.0124,65.2951,64.9625,65.0373,150198.2171
2019-09-11 09:40:00,78.2,78.28,78.08,78.11,133556.3712637651,65.029,65.0955,64.9292,64.9542,133556.3713
2019-09-11 09:45:00,78.11,78.26,78.02,78.02,145671.73571054012,64.9542,65.0789,64.8793,64.8793,145671.7357
2019-09-11 09:50:00,78.02,78.03,77.82,77.97,109441.00681699003,64.8793,64.8876,64.713,64.8377,109441.0068
2019-09-11 09:55:00,77.98,78.04,77.9,78.03,115718.9302569481,64.8461,64.896,64.7795,64.8876,115718.9303
2019-09-11 10:00:00,78.01,78.04,77.91,77.99,156962.7687467226,64.871,64.896,64.7879,64.8544,156962.7687
2019-09-11 10:05:00,78.01,78.19,77.99,78.17,63195.59517566859,64.871,65.0207,64.8544,65.0041,63195.5952
2019-09-11 10:10:00,78.18,78.25,78.12,78.22,71357.10540115365,65.0124,65.0706,64.9625,65.0456,71357.1054
2019-09-11 10:15:00,78.22,78.31,78.15,78.28,78475.09176717357,65.0456,65.1205,64.9874,65.0955,78475.0918
2019-09-11 10:20:00,78.28,78.32,78.2,78.31,116858.94074462508,65.0955,65.1288,65.029,65.1205,116858.9407
2019-09-11 10:25:00,78.32,78.35,78.27,78.28,111115.888830624,65.1288,65.1537,65.0872,65.0955,111115.8888
2019-09-11 10:30:00,78.29,78.37,78.26,78.34,119055.06030414264,65.1039,65.1704,65.0789,65.1454,119055.0603
2019-09-11 10:35:00,78.34,78.44,78.34,78.44,99793.39276350288,65.1454,65.2286,65.1454,65.2286,99793.3928
2019-09-11 10:40:00,78.43,78.49,78.41,78.43,77097.01101206083,65.2203,65.2702,65.2036,65.2203,77097.011
2019-09-11 10:45:00,78.42,78.64,78.42,78.63,105175.66858940745,65.212,65.3949,65.212,65.3866,105175.6686
2019-09-11 10:50:00,78.63,78.73,78.61,78.7,116993.1830099633,65.3866,65.4697,65.37,65.4448,116993.183
2019-09-11 10:55:00,78.7,78.72,78.5,78.61,135940.22024121656,65.4448,65.4614,65.2785,65.37,135940.2202
2019-09-11 11:00:00,78.61,78.69,78.59,78.69,47603.56581017304,65.37,65.4365,65.3533,65.4365,47603.5658
2019-09-11 11:05:00,78.68,78.83,78.67,78.72,68239.11903513371,65.4282,65.5529,65.4199,65.4614,68239.119
2019-09-11 11:10:00,78.72,78.82,78.71,78.82,76220.24121657053,65.4614,65.5446,65.4531,65.5446,76220.2412
2019-09-11 11:15:00,78.82,78.83,78.66,78.74,94445.72627163085,65.5446,65.5529,65.4115,65.4781,94445.7263
2019-09-11 11:20:00,78.73,78.91,78.72,78.84,62493.96958573676,65.4697,65.6194,65.4614,65.5612,62493.9696
2019-09-11 11:25:00,78.84,78.93,78.78,78.91,76282.11851074987,65.5612,65.6361,65.5113,65.6194,76282.1185
2019-09-11 11:30:00,78.92,78.95,78.82,78.83,61539.5909805978,65.6277,65.6527,65.5446,65.5529,61539.591
2019-09-11 11:35:00,78.83,78.84,78.75,78.75,73519.66439433665,65.5529,65.5612,65.4864,65.4864,73519.6644
2019-09-11 11:40:00,78.76,78.83,78.74,78.79,73473.51861562664,65.4947,65.5529,65.4781,65.5196,73473.5186
2019-09-11 11:45:00,78.79,78.84,78.7,78.79,73507.07918196119,65.5196,65.5612,65.4448,65.5196,73507.0792
2019-09-11 11:50:00,78.79,78.88,78.77,78.84,60558.99318300997,65.5196,65.5945,65.503,65.5612,60558.9932
2019-09-11 11:55:00,78.83,78.85,78.79,78.81,61654.95542737284,65.5529,65.5695,65.5196,65.5363,61654.9554
2019-09-11 12:00:00,78.82,78.87,78.77,78.87,60842.16046145779,65.5446,65.5862,65.503,65.5862,60842.1605
2019-09-11 12:05:00,78.87,78.89,78.81,78.83,36954.37860513896,65.5862,65.6028,65.5363,65.5529,36954.3786
2019-09-11 12:10:00,78.84,78.86,78.81,78.83,39324.593602517045,65.5612,65.5778,65.5363,65.5529,39324.5936
2019-09-11 12:15:00,78.83,78.85,78.8,78.84,50839.01415836392,65.5529,65.5695,65.528,65.5612,50839.0142
2019-09-11 12:20:00,78.84,78.97,78.83,78.97,45704.24750917672,65.5612,65.6693,65.5529,65.6693,45704.2475
2019-09-11 12:25:00,78.97,78.99,78.88,78.9,73415.83639223911,65.6693,65.686,65.5945,65.6111,73415.8364
2019-09-11 12:30:00,78.89,79.04,78.88,78.98,51186.156266387,65.6028,65.7275,65.5945,65.6776,51186.1563
2019-09-11 12:35:00,78.98,79.05,78.98,79.05,38022.02412165705,65.6776,65.7358,65.6776,65.7358,38022.0241
2019-09-11 12:40:00,79.04,79.05,78.97,78.98,32611.431567907708,65.7275,65.7358,65.6693,65.6776,32611.4316
2019-09-11 12:45:00,78.98,79.0,78.93,78.96,43886.73308862087,65.6776,65.6943,65.6361,65.661,43886.7331
2019-09-11 12:50:00,78.97,79.02,78.95,78.98,28952.28106974305,65.6693,65.7109,65.6527,65.6776,28952.2811
2019-09-11 12:55:00,78.98,79.09,78.96,79.05,44249.60671211327,65.6776,65.7691,65.661,65.7358,44249.6067
2019-09-11 13:00:00,79.06,79.13,79.04,79.12,34937.59832197169,65.7442,65.8024,65.7275,65.7941,34937.5983
2019-09-11 13:05:00,79.12,79.25,79.06,79.23,113277.39905610908,65.7941,65.9022,65.7442,65.8855,113277.3991
2019-09-11 13:10:00,79.24,79.24,79.13,79.16,47364.44677503933,65.8938,65.8938,65.8024,65.8273,47364.4468
2019-09-11 13:15:00,79.16,79.21,79.11,79.2,38148.9250131096,65.8273,65.8689,65.7857,65.8606,38148.925
2019-09-11 13:20:00,79.21,79.21,79.11,79.15,53543.786051389616,65.8689,65.8689,65.7857,65.819,53543.7861
2019-09-11 13:25:00,79.16,79.19,79.14,79.15,33971.68327215522,65.8273,65.8523,65.8107,65.819,33971.6833
2019-09-11 13:30:00,79.16,79.21,79.09,79.09,42759.30781331935,65.8273,65.8689,65.7691,65.7691,42759.3078
2019-09-11 13:35:00,79.1,79.1,79.04,79.06,65109.59622443629,65.7774,65.7774,65.7275,65.7442,65109.5962
2019-09-11 13:40:00,79.05,79.09,79.02,79.03,62846.35553224961,65.7358,65.7691,65.7109,65.7192,62846.3555
2019-09-11 13:45:00,79.04,79.1,79.03,79.1,32530.67645516518,65.7275,65.7774,65.7192,65.7774,32530.6765
2019-09-11 13:50:00,79.1,79.14,79.0,79.01,45690.613529103306,65.7774,65.8107,65.6943,65.7026,45690.6135
2019-09-11 13:55:00,79.02,79.02,78.84,78.93,63844.78238070267,65.7109,65.7109,65.5612,65.6361,63844.7824
2019-09-11 14:00:00,78.92,78.93,78.84,78.88,52910.33036182485,65.6277,65.6361,65.5612,65.5945,52910.3304
2019-09-11 14:05:00,78.88,78.98,78.87,78.96,39708.44257996853,65.5945,65.6776,65.5862,65.661,39708.4426
2019-09-11 14:10:00,78.96,78.96,78.89,78.91,25516.51809124279,65.661,65.661,65.6028,65.6194,25516.5181
2019-09-11 14:15:00,78.92,78.92,78.88,78.88,43457.78710015732,65.6277,65.6277,65.5945,65.5945,43457.7871
2019-09-11 14:20:00,78.88,78.93,78.88,78.89,35279.49659150498,65.5945,65.6361,65.5945,65.6028,35279.4966
2019-09-11 14:25:00,78.9,78.91,78.88,78.9,39320.39853172522,65.6111,65.6194,65.5945,65.6111,39320.3985
2019-09-11 14:30:00,78.9,78.92,78.88,78.9,59936.02517042475,65.6111,65.6277,65.5945,65.6111,59936.0252
2019-09-11 14:35:00,78.9,78.95,78.88,78.9,56241.21657052963,65.6111,65.6527,65.5945,65.6111,56241.2166
2019-09-11 14:40:00,78.9,78.91,78.87,78.89,63306.76455165181,65.6111,65.6194,65.5862,65.6028,63306.7646
2019-09-11 14:45:00,78.89,78.93,78.87,78.9,64994.23177766125,65.6028,65.6361,65.5862,65.6111,64994.2318
2019-09-11 14:50:00,78.9,78.93,78.88,78.89,42437.3361300472,65.6111,65.6361,65.5945,65.6028,42437.3361
2019-09-11 14:55:00,78.89,78.92,78.87,78.91,54862.08704771893,65.6028,65.6277,65.5862,65.6194,54862.087
2019-09-11 15:00:00,78.91,78.94,78.88,78.92,48664.91872050341,65.6194,65.6444,65.5945,65.6277,48664.9187
2019-09-11 15:05:00,78.91,78.92,78.87,78.88,66582.06607236498,65.6194,65.6277,65.5862,65.5945,66582.0661
2019-09-11 15:10:00,78.88,78.9,78.86,78.89,47449.39695857368,65.5945,65.6111,65.5778,65.6028,47449.397
2019-09-11 15:15:00,78.88,78.89,78.85,78.89,65902.4646040902,65.5945,65.6028,65.5695,65.6028,65902.4646
2019-09-11 15:20:00,78.89,78.98,78.88,78.96,70304.14263240692,65.6028,65.6776,65.5945,65.661,70304.1426
2019-09-11 15:25:00,78.97,78.98,78.9,78.93,59149.449396958575,65.6693,65.6776,65.6111,65.6361,59149.4494
2019-09-11 15:30:00,78.92,78.93,78.86,78.86,68055.5846879916,65.6277,65.6361,65.5778,65.5778,68055.5847
2019-09-11 15:35:00,78.86,78.93,78.85,78.89,87689.56476140535,65.5778,65.6361,65.5695,65.6028,87689.5648
2019-09-11 15:40:00,78.88,78.9,78.82,78.83,90886.2087047719,65.5945,65.6111,65.5446,65.5529,90886.2087
2019-09-11 15:45:00,78.82,78.93,78.77,78.93,131726.27163083377,65.5446,65.6361,65.503,65.6361,131726.2716
2019-09-11 15:50:00,78.93,79.07,78.93,79.03,203797.5878342947,65.6361,65.7525,65.6361,65.7192,203797.5878
2019-09-11 15:55:00,79.02,79.07,78.9,79.06,393086.5233350813,65.7109,65.7525,65.6111,65.7442,393086.5233
2019-09-12 09:30:00,79.6,80.01,79.56,79.82,203700.0524383849,66.1932,66.5342,66.16,66.3762,203700.0524
2019-09-12 09:35:00,79.81,79.9,79.44,79.46,96991.0854745674,66.3678,66.4427,66.0602,66.0768,96991.0855
2019-09-12 09:40:00,79.43,79.59,79.36,79.39,88463.55532249607,66.0518,66.1849,65.9936,66.0186,88463.5553
2019-09-12 09:45:00,79.41,79.53,79.35,79.46,119313.05715783956,66.0352,66.135,65.9853,66.0768,119313.0572
2019-09-12 09:50:00,79.46,79.5,79.05,79.05,135716.83272155217,66.0768,66.1101,65.7358,65.7358,135716.8327
2019-09-12 09:55:00,79.07,79.26,79.07,79.23,72753.01520713163,65.7525,65.9105,65.7525,65.8855,72753.0152
2019-09-12 10:00:00,79.21,79.25,79.05,79.06,67737.80807551128,65.8689,65.9022,65.7358,65.7442,67737.8081
2019-09-12 10:05:00,79.08,79.19,78.94,78.96,93912.95228106974,65.7608,65.8523,65.6444,65.661,93912.9523
2019-09-12 10:10:00,78.95,79.41,78.94,79.1,149167.2784478238,65.6527,66.0352,65.6444,65.7774,149167.2784
2019-09-12 10:15:00,79.12,79.25,79.1,79.11,87094.91347666492,65.7941,65.9022,65.7774,65.7857,87094.9135
2019-09-12 10:20:00,79.1,79.36,79.09,79.24,54574.72469847929,65.7774,65.9936,65.7691,65.8938,54574.7247
2019-09-12 10:25:00,79.25,79.35,79.2,79.27,65637.1263765076,65.9022,65.9853,65.8606,65.9188,65637.1264
2019-09-12 10:30:00,79.27,79.36,79.21,79.31,138899.8426848453,65.9188,65.9936,65.8689,65.9521,138899.8427
2019-09-12 10:35:00,79.31,79.54,79.31,79.52,92085.99895123232,65.9521,66.1433,65.9521,66.1267,92085.999
2019-09-12 10:40:00,79.52,79.61,79.43,79.6,57340.325117986366,66.1267,66.2015,66.0518,66.1932,57340.3251
2019-09-12 10:45:00,79.59,79.73,79.59,79.65,75568.95647614053,66.1849,66.3013,66.1849,66.2348,75568.9565
2019-09-12 10:50:00,79.65,79.65,79.39,79.49,136254.85055060303,66.2348,66.2348,66.0186,66.1017,136254.8506
2019-09-12 10:55:00,79.48,79.48,79.37,79.39,46130.04719454641,66.0934,66.0934,66.002,66.0186,46130.0472
2019-09-12 11:00:00,79.38,79.53,79.34,79.51,38437.3361300472,66.0103,66.135,65.977,66.1184,38437.3361
2019-09-12 11:05:00,79.51,79.55,79.43,79.48,33631.88253801783,66.1184,66.1516,66.0518,66.0934,33631.8825
2019-09-12 11:10:00,79.47,79.6,79.43,79.6,119377.03198741478,66.0851,66.1932,66.0518,66.1932,119377.032
2019-09-12 11:15:00,79.6,79.73,79.57,79.64,125115.888830624,66.1932,66.3013,66.1683,66.2265,125115.8888
2019-09-12 11:20:00,79.63,79.68,79.62,79.67,35048.76769795491,66.2182,66.2597,66.2098,66.2514,35048.7677
2019-09-12 11:25:00,79.67,79.69,79.64,79.68,39496.59150498165,66.2514,66.2681,66.2265,66.2597,39496.5915
2019-09-12 11:30:00,79.69,79.69,79.61,79.64,46682.747771368646,66.2681,66.2681,66.2015,66.2265,46682.7478
2019-09-12 11:35:00,79.64,79.67,79.6,79.65,42481.3843733613,66.2265,66.2514,66.1932,66.2348,42481.3844
2019-09-12 11:40:00,79.65,79.68,79.6,79.67,63261.66754063975,66.2348,66.2597,66.1932,66.2514,63261.6675
2019-09-12 11:45:00,79.67,79.71,79.63,79.66,57392.76350288411,66.2514,66.2847,66.2182,66.2431,57392.7635
2019-09-12 11:50:00,79.66,79.74,79.64,79.73,36841.11169375984,66.2431,66.3096,66.2265,66.3013,36841.1117
2019-09-12 11:55:00,79.73,79.8,79.73,79.8,38689.04037755637,66.3013,66.3595,66.3013,66.3595,38689.0404
2019-09-12 12:00:00,79.8,79.8,79.73,79.75,37246.98479286838,66.3595,66.3595,66.3013,66.3179,37246.9848
2019-09-12 12:05:00,79.74,79.91,79.73,79.91,149680.12585212375,66.3096,66.451,66.3013,66.451,149680.1259
2019-09-12 12:10:00,79.91,80.02,79.82,79.87,106513.8961719979,66.451,66.5425,66.3762,66.4177,106513.8962
2019-09-12 12:15:00,79.86,79.87,79.76,79.79,47039.32878867331,66.4094,66.4177,66.3263,66.3512,47039.3288
2019-09-12 12:20:00,79.79,79.83,79.77,79.78,48465.652857891975,66.3512,66.3845,66.3346,66.3429,48465.6529
2019-09-12 12:25:00,79.78,79.85,79.78,79.83,35094.91347666492,66.3429,66.4011,66.3429,66.3845,35094.9135
2019-09-12 12:30:00,79.83,79.87,79.79,79.79,41406.39748295752,66.3845,66.4177,66.3512,66.3512,41406.3975
2019-09-12 12:35:00,79.8,79.81,79.75,79.8,37218.6680650236,66.3595,66.3678,66.3179,66.3595,37218.6681
2019-09-12 12:40:00,79.8,79.9,79.77,79.9,29726.27163083377,66.3595,66.4427,66.3346,66.4427,29726.2716
2019-09-12 12:45:00,79.9,79.95,79.86,79.91,47667.540639748295,66.4427,66.4843,66.4094,66.451,47667.5406
2019-09-12 12:50:00,79.91,80.0,79.9,79.95,27481.90875721028,66.451,66.5258,66.4427,66.4843,27481.9088
2019-09-12 12:55:00,79.96,80.0,79.93,79.96,26941.793392763502,66.4926,66.5258,66.4676,66.4926,26941.7934
2019-09-12 13:00:00,79.94,80.03,79.92,80.0,42904.03775563712,66.4759,66.5508,66.4593,66.5258,42904.0378
2019-09-12 13:05:00,80.02,80.07,80.0,80.06,53099.10854745674,66.5425,66.5841,66.5258,66.5757,53099.1085
2019-09-12 13:10:00,80.06,80.17,80.05,80.14,59877.29417933928,66.5757,66.6672,66.5674,66.6423,59877.2942
2019-09-12 13:15:00,80.14,80.14,80.05,80.05,37571.05401153644,66.6423,66.6423,66.5674,66.5674,37571.054
2019-09-12 13:20:00,80.07,80.07,80.02,80.05,35995.80492920818,66.5841,66.5841,66.5425,66.5674,35995.8049
2019-09-12 13:25:00,80.06,80.07,80.0,80.06,49013.10959622444,66.5757,66.5841,66.5258,66.5757,49013.1096
2019-09-12 13:30:00,80.07,80.11,80.05,80.09,34512.84740429995,66.5841,66.6173,66.5674,66.6007,34512.8474
2019-09-12 13:35:00,80.1,80.11,80.07,80.07,36024.121657052965,66.609,66.6173,66.5841,66.5841,36024.1217
2019-09-12 13:40:00,80.07,80.16,80.07,80.12,51642.370214997376,66.5841,66.6589,66.5841,66.6256,51642.3702
2019-09-12 13:45:00,80.12,80.16,80.08,80.16,49342.42265338227,66.6256,66.6589,66.5924,66.6589,49342.4227
2019-09-12 13:50:00,80.15,80.16,80.07,80.07,41796.53906659675,66.6506,66.6589,66.5841,66.5841,41796.5391
2019-09-12 13:55:00,80.07,80.1,80.05,80.09,35778.710015731514,66.5841,66.609,66.5674,66.6007,35778.71
2019-09-12 14:00:00,80.1,80.13,80.0,80.04,45843.73361300472,66.609,66.6339,66.5258,66.5591,45843.7336
2019-09-12 14:05:00,80.04,80.04,79.93,79.94,31391.71473518616,66.5591,66.5591,66.4676,66.4759,31391.7147
2019-09-12 14:10:00,79.95,79.96,79.87,79.87,53901.41583639224,66.4843,66.4926,66.4177,66.4177,53901.4158
2019-09-12 14:15:00,79.88,79.9,79.81,79.84,45550.07865757735,66.4261,66.4427,66.3678,66.3928,45550.0787
2019-09-12 14:20:00,79.85,79.86,79.76,79.78,33025.694808599896,66.4011,66.4094,66.3263,66.3429,33025.6948
2019-09-12 14:25:00,79.77,79.78,79.71,79.77,39837.44100681699,66.3346,66.3429,66.2847,66.3346,39837.441
2019-09-12 14:30:00,79.76,79.77,79.7,79.74,44080.755112742525,66.3263,66.3346,66.2764,66.3096,44080.7551
2019-09-12 14:35:00,79.73,79.78,79.7,79.73,33195.59517566859,66.3013,66.3429,66.2764,66.3013,33195.5952
2019-09-12 14:40:00,79.72,79.77,79.69,79.7,29735.710540115364,66.293,66.3346,66.2681,66.2764,29735.7105
2019-09-12 14:45:00,79.71,79.79,79.7,79.73,36490.823282642894,66.2847,66.3512,66.2764,66.3013,36490.8233
2019-09-12 14:50:00,79.73,79.73,79.66,79.68,71241.7409543786,66.3013,66.3013,66.2431,66.2597,71241.741
2019-09-12 14:55:00,79.69,79.71,79.65,79.67,59230.2045097011,66.2681,66.2847,66.2348,66.2514,59230.2045
2019-09-12 15:00:00,79.67,79.69,79.61,79.61,55822.75825904562,66.2514,66.2681,66.2015,66.2015,55822.7583
2019-09-12 15:05:00,79.61,79.63,79.59,79.62,44381.75144205558,66.2015,66.2182,66.1849,66.2098,44381.7514
2019-09-12 15:10:00,79.62,79.64,79.59,79.61,35089.669638175146,66.2098,66.2265,66.1849,66.2015,35089.6696
2019-09-12 15:15:00,79.6,79.62,79.58,79.58,31700.052438384897,66.1932,66.2098,66.1766,66.1766,31700.0524
2019-09-12 15:20:00,79.58,79.68,79.58,79.67,93552.17619297326,66.1766,66.2597,66.1766,66.2514,93552.1762
2019-09-12 15:25:00,79.67,79.69,79.63,79.64,50079.70634504457,66.2514,66.2681,66.2182,66.2265,50079.7063
2019-09-12 15:30:00,79.64,79.69,79.61,79.63,68637.65076035658,66.2265,66.2681,66.2015,66.2182,68637.6508
2019-09-12 15:35:00,79.64,79.66,79.63,79.66,99625.5899318301,66.2265,66.2431,66.2182,66.2431,99625.5899
2019-09-12 15:40:00,79.66,79.67,79.6,79.66,128857.89197692712,66.2431,66.2514,66.1932,66.2431,128857.892
2019-09-12 15:45:00,79.65,79.68,79.54,79.54,115781.85631882538,66.2348,66.2597,66.1433,66.1433,115781.8563
2019-09-12 15:50:00,79.54,79.54,79.36,79.39,241047.71893025696,66.1433,66.1433,65.9936,66.0186,241047.7189
2019-09-12 15:55:00,79.38,79.53,79.35,79.45,395097.01101206086,66.0103,66.135,65.9853,66.0685,395097.011
2019-09-13 09:30:00,79.11,79.58,79.01,79.38,233834.2947037232,66.2237,66.6172,66.14,66.4497,233834.2947
2019-09-13 09:35:00,79.39,79.58,79.33,79.57,81285.7891976927,66.4581,66.6172,66.4079,66.6088,81285.7892
2019-09-13 09:40:00,79.57,79.68,79.41,79.66,110280.02097535395,66.6088,66.7009,66.4749,66.6841,110280.021
2019-09-13 09:45:00,79.66,79.68,79.2,79.31,78635.55322496068,66.6841,66.7009,66.2991,66.3912,78635.5532
2019-09-13 09:50:00,79.33,79.34,79.22,79.34,49754.58835867856,66.4079,66.4163,66.3158,66.4163,49754.5884
2019-09-13 09:55:00,79.32,79.32,79.08,79.25,67724.17409543786,66.3995,66.3995,66.1986,66.3409,67724.1741
2019-09-13 10:00:00,79.2,79.24,79.06,79.1,66060.82852648139,66.2991,66.3326,66.1819,66.2154,66060.8285
2019-09-13 10:05:00,79.12,79.13,79.0,79.04,81816.46565285789,66.2321,66.2405,66.1316,66.1651,81816.4657
2019-09-13 10:10:00,79.04,79.05,78.93,78.95,54729.942317776615,66.1651,66.1735,66.0731,66.0898,54729.9423
2019-09-13 10:15:00,78.96,78.96,78.85,78.88,70421.60461457787,66.0982,66.0982,66.0061,66.0312,70421.6046
2019-09-13 10:20:00,78.88,78.93,78.82,78.83,65746.19821709492,66.0312,66.0731,65.981,65.9893,65746.1982
2019-09-13 10:25:00,78.83,79.01,78.81,78.95,58109.07184058731,65.9893,66.14,65.9726,66.0898,58109.0718
2019-09-13 10:30:00,78.96,78.98,78.72,78.82,110306.24016780284,66.0982,66.1149,65.8973,65.981,110306.2402
2019-09-13 10:35:00,78.8,78.84,78.59,78.65,60518.09124278972,65.9642,65.9977,65.7884,65.8387,60518.0912
2019-09-13 10:40:00,78.65,78.78,78.63,78.77,44035.65810173047,65.8387,65.9475,65.8219,65.9391,44035.6581
2019-09-13 10:45:00,78.77,78.86,78.76,78.85,40395.385422129,65.9391,66.0145,65.9307,66.0061,40395.3854
2019-09-13 10:50:00,78.86,79.0,78.84,78.97,48034.60933403251,66.0145,66.1316,65.9977,66.1065,48034.6093
2019-09-13 10:55:00,78.98,79.05,78.95,79.01,46944.93969585737,66.1149,66.1735,66.0898,66.14,46944.9397
2019-09-13 11:00:00,79.01,79.11,79.01,79.02,61844.78238070267,66.14,66.2237,66.14,66.1484,61844.7824
2019-09-13 11:05:00,79.02,79.19,78.96,79.15,76823.2826428946,66.1484,66.2907,66.0982,66.2572,76823.2826
2019-09-13 11:10:00,79.15,79.2,79.12,79.16,68436.28736234923,66.2572,66.2991,66.2321,66.2656,68436.2874
2019-09-13 11:15:00,79.17,79.19,79.07,79.08,77776.6124803356,66.274,66.2907,66.1902,66.1986,77776.6125
2019-09-13 11:20:00,79.08,79.08,78.92,78.92,36202.4121657053,66.1986,66.1986,66.0647,66.0647,36202.4122
2019-09-13 11:25:00,78.92,78.93,78.81,78.84,70445.72627163083,66.0647,66.0731,65.9726,65.9977,70445.7263
2019-09-13 11:30:00,78.84,78.87,78.75,78.8,45873.09910854746,65.9977,66.0228,65.9224,65.9642,45873.0991
2019-09-13 11:35:00,78.8,78.8,78.65,78.72,86841.11169375983,65.9642,65.9642,65.8387,65.8973,86841.1117
2019-09-13 11:40:00,78.72,78.76,78.64,78.73,59116.93759832197,65.8973,65.9307,65.8303,65.9056,59116.9376
2019-09-13 11:45:00,78.72,78.73,78.6,78.6,52486.62821185108,65.8973,65.9056,65.7968,65.7968,52486.6282
2019-09-13 11:50:00,78.6,78.61,78.44,78.5,105154.69323544834,65.7968,65.8052,65.6629,65.7131,105154.6932
2019-09-13 11:55:00,78.5,78.53,78.43,78.46,80596.74882013634,65.7131,65.7382,65.6545,65.6796,80596.7488
2019-09-13 12:00:00,78.45,78.51,78.35,78.4,96425.7996853697,65.6712,65.7215,65.5875,65.6294,96425.7997
2019-09-13 12:05:00,78.39,78.47,78.38,78.43,84297.8500262192,65.621,65.688,65.6126,65.6545,84297.85
2019-09-13 12:10:00,78.42,78.47,78.37,78.47,49115.88883062402,65.6461,65.688,65.6043,65.688,49115.8888
2019-09-13 12:15:00,78.46,78.49,78.42,78.47,47442.055584688,65.6796,65.7047,65.6461,65.688,47442.0556
2019-09-13 12:20:00,78.47,78.47,78.41,78.43,34270.58206607236,65.688,65.688,65.6378,65.6545,34270.5821
2019-09-13 12:25:00,78.43,78.43,78.3,78.35,100458.31148400628,65.6545,65.6545,65.5457,65.5875,100458.3115
2019-09-13 12:30:00,78.35,78.39,78.33,78.37,34121.65705296277,65.5875,65.621,65.5708,65.6043,34121.6571
2019-09-13 12:35:00,78.37,78.58,78.36,78.58,37086.52333508128,65.6043,65.7801,65.5959,65.7801,37086.5233
2019-09-13 12:40:00,78.59,78.63,78.53,78.57,41251.1798636602,65.7884,65.8219,65.7382,65.7717,41251.1799
2019-09-13 12:45:00,78.56,78.58,78.47,78.51,30634.50445726272,65.7633,65.7801,65.688,65.7215,30634.5045
2019-09-13 12:50:00,78.52,78.59,78.5,78.53,30268.48453067645,65.7298,65.7884,65.7131,65.7382,30268.4845
2019-09-13 12:55:00,78.53,78.66,78.53,78.61,24628.211851074982,65.7382,65.847,65.7382,65.8052,24628.2119
2019-09-13 13:00:00,78.61,78.64,78.59,78.61,25688.515993707395,65.8052,65.8303,65.7884,65.8052,25688.516
2019-09-13 13:05:00,78.61,78.64,78.59,78.62,32173.04667016256,65.8052,65.8303,65.7884,65.8135,32173.0467
2019-09-13 13:10:00,78.62,78.69,78.61,78.65,41267.96014682748,65.8135,65.8721,65.8052,65.8387,41267.9601
2019-09-13 13:15:00,78.65,78.72,78.65,78.68,24284.21604614578,65.8387,65.8973,65.8387,65.8638,24284.216
2019-09-13 13:20:00,78.68,78.75,78.67,78.75,30913.47666491872,65.8638,65.9224,65.8554,65.9224,30913.4767
2019-09-13 13:25:00,78.75,78.79,78.75,78.78,32222.33875196644,65.9224,65.9559,65.9224,65.9475,32222.3388
2019-09-13 13:30:00,78.78,78.8,78.77,78.79,35811.22181436812,65.9475,65.9642,65.9391,65.9559,35811.2218
2019-09-13 13:35:00,78.79,78.82,78.77,78.78,30858.940744625063,65.9559,65.981,65.9391,65.9475,30858.9407
2019-09-13 13:40:00,78.78,78.78,78.62,78.62,60970.11012060829,65.9475,65.9475,65.8135,65.8135,60970.1101
2019-09-13 13:45:00,78.62,78.72,78.6,78.7,71337.1788148925,65.8135,65.8973,65.7968,65.8805,71337.1788
2019-09-13 13:50:00,78.71,78.74,78.67,78.73,28547.45673833246,65.8889,65.914,65.8554,65.9056,28547.4567
2019-09-13 13:55:00,78.72,78.73,78.7,78.71,31004.7194546408,65.8973,65.9056,65.8805,65.8889,31004.7195
2019-09-13 14:00:00,78.71,78.76,78.7,78.75,32901.94022024122,65.8889,65.9307,65.8805,65.9224,32901.9402
2019-09-13 14:05:00,78.75,78.79,78.73,78.76,29067.64551651809,65.9224,65.9559,65.9056,65.9307,29067.6455
2019-09-13 14:10:00,78.75,78.78,78.72,78.75,38854.74567383325,65.9224,65.9475,65.8973,65.9224,38854.7457
2019-09-13 14:15:00,78.75,78.75,78.68,78.69,52287.36234923965,65.9224,65.9224,65.8638,65.8721,52287.3623
2019-09-13 14:20:00,78.69,78.81,78.64,78.8,101351.86156266386,65.8721,65.9726,65.8303,65.9642,101351.8616
2019-09-13 14:25:00,78.79,78.8,78.72,78.72,41445.201887781855,65.9559,65.9642,65.8973,65.8973,41445.2019
2019-09-13 14:30:00,78.73,78.73,78.69,78.72,45959.09805977976,65.9056,65.9056,65.8721,65.8973,45959.0981
2019-09-13 14:35:00,78.72,78.78,78.72,78.77,29394.86103828002,65.8973,65.9475,65.8973,65.9391,29394.861
2019-09-13 14:40:00,78.77,78.83,78.76,78.83,42015.73151546932,65.9391,65.9893,65.9307,65.9893,42015.7315
2019-09-13 14:45:00,78.82,78.84,78.79,78.81,38753.01520713162,65.981,65.9977,65.9559,65.9726,38753.0152
2019-09-13 14:50:00,78.81,78.87,78.81,78.85,33950.70791819612,65.9726,66.0228,65.9726,66.0061,33950.7079
2019-09-13 14:55:00,78.86,78.91,78.85,78.86,37681.17461982171,66.0145,66.0563,66.0061,66.0145,37681.1746
2019-09-13 15:00:00,78.86,78.87,78.72,78.74,57939.17147351862,66.0145,66.0228,65.8973,65.914,57939.1715
2019-09-13 15:05:00,78.74,78.74,78.65,78.66,60852.64813843734,65.914,65.914,65.8387,65.847,60852.6481
2019-09-13 15:10:00,78.66,78.7,78.63,78.64,57454.640797063454,65.847,65.8805,65.8219,65.8303,57454.6408
2019-09-13 15:15:00,78.64,78.65,78.61,78.64,49921.34242265338,65.8303,65.8387,65.8052,65.8303,49921.3424
2019-09-13 15:20:00,78.64,78.69,78.62,78.69,52962.7687467226,65.8303,65.8721,65.8135,65.8721,52962.7687
2019-09-13 15:25:00,78.68,78.7,78.66,78.69,59261.66754063975,65.8638,65.8805,65.847,65.8721,59261.6675
2019-09-13 15:30:00,78.69,78.74,78.68,78.71,89802.83167278448,65.8721,65.914,65.8638,65.8889,89802.8317
2019-09-13 15:35:00,78.7,78.74,78.69,78.72,47080.23072889355,65.8805,65.914,65.8721,65.8973,47080.2307
2019-09-13 15:40:00,78.72,78.8,78.69,78.77,90224.43628736236,65.8973,65.9642,65.8721,65.9391,90224.4363
2019-09-13 15:45:00,78.77,78.78,78.7,78.76,84091.24278972208,65.9391,65.9475,65.8805,65.9307,84091.2428
2019-09-13 15:50:00,78.77,78.83,78.76,78.78,154177.24174095437,65.9391,65.9893,65.9307,65.9475,154177.2417
2019-09-13 15:55:00,78.78,78.84,78.71,78.78,341589.9318300996,65.9475,65.9977,65.8889,65.9475,341589.9318
2019-09-16 09:30:00,78.62,78.62,78.2,78.33,193243.83848977453,65.8135,65.8135,65.462,65.5708,193243.8385
2019-09-16 09:35:00,78.32,78.34,77.89,77.95,131884.63555322497,65.5624,65.5792,65.2025,65.2527,131884.6356
2019-09-16 09:40:00,77.95,78.18,77.94,78.1,108134.24226533822,65.2527,65.4452,65.2443,65.3782,108134.2423
2019-09-16 09:45:00,78.08,78.26,78.04,78.22,85663.34556895647,65.3615,65.5122,65.328,65.4787,85663.3456
2019-09-16 09:50:00,78.24,78.32,78.13,78.27,62625.065547981125,65.4954,65.5624,65.4034,65.5206,62625.0655
2019-09-16 09:55:00,78.27,78.37,78.19,78.31,48339.80073413739,65.5206,65.6043,65.4536,65.554,48339.8007
2019-09-16 10:00:00,78.31,78.5,78.29,78.43,54356.58101730467,65.554,65.7131,65.5373,65.6545,54356.581
2019-09-16 10:05:00,78.43,78.52,78.12,78.13,44546.40797063451,65.6545,65.7298,65.395,65.4034,44546.408
2019-09-16 10:10:00,78.1,78.13,78.01,78.09,45012.06082852648,65.3782,65.4034,65.3029,65.3699,45012.0608
2019-09-16 10:15:00,78.09,78.15,78.06,78.09,43125.32773990561,65.3699,65.4201,65.3448,65.3699,43125.3277
2019-09-16 10:20:00,78.09,78.1,77.96,78.03,50465.652857891975,65.3699,65.3782,65.2611,65.3197,50465.6529
2019-09-16 10:25:00,78.04,78.15,78.0,78.02,39267.96014682748,65.328,65.4201,65.2945,65.3113,39267.9601
2019-09-16 10:30:00,78.02,78.02,77.9,77.98,45981.12218143681,65.3113,65.3113,65.2108,65.2778,45981.1222
2019-09-16 10:35:00,77.98,78.09,77.97,78.04,49947.561615102255,65.2778,65.3699,65.2694,65.328,49947.5616
2019-09-16 10:40:00,78.03,78.08,78.01,78.05,39281.59412690089,65.3197,65.3615,65.3029,65.3364,39281.5941
2019-09-16 10:45:00,78.05,78.09,77.97,77.98,41198.74147876245,65.3364,65.3699,65.2694,65.2778,41198.7415
2019-09-16 10:50:00,77.97,78.08,77.96,77.98,50036.70686942842,65.2694,65.3615,65.2611,65.2778,50036.7069
2019-09-16 10:55:00,77.99,78.17,77.96,78.1,49966.43943366544,65.2862,65.4368,65.2611,65.3782,49966.4394
2019-09-16 11:00:00,78.11,78.23,78.08,78.23,54450.97011012061,65.3866,65.4871,65.3615,65.4871,54450.9701
2019-09-16 11:05:00,78.23,78.41,78.23,78.39,38085.9989512323,65.4871,65.6378,65.4871,65.621,38085.999
2019-09-16 11:10:00,78.4,78.41,78.17,78.19,54311.48400629261,65.6294,65.6378,65.4368,65.4536,54311.484
2019-09-16 11:15:00,78.2,78.27,78.18,78.23,40294.70372312533,65.462,65.5206,65.4452,65.4871,40294.7037
2019-09-16 11:20:00,78.23,78.31,78.18,78.31,52526.481384373365,65.4871,65.554,65.4452,65.554,52526.4814
2019-09-16 11:25:00,78.31,78.42,78.28,78.39,70459.36025170425,65.554,65.6461,65.5289,65.621,70459.3603
2019-09-16 11:30:00,78.4,78.42,78.2,78.2,65011.01206082853,65.6294,65.6461,65.462,65.462,65011.0121
2019-09-16 11:35:00,78.2,78.27,78.16,78.23,40871.52595700052,65.462,65.5206,65.4285,65.4871,40871.526
2019-09-16 11:40:00,78.22,78.23,78.16,78.19,35291.03303618249,65.4787,65.4871,65.4285,65.4536,35291.033
2019-09-16 11:45:00,78.18,78.19,78.07,78.08,49905.61090718406,65.4452,65.4536,65.3531,65.3615,49905.6109
2019-09-16 11:50:00,78.07,78.09,78.02,78.09,65916.09858416361,65.3531,65.3699,65.3113,65.3699,65916.0986
2019-09-16 11:55:00,78.09,78.09,78.02,78.03,58228.63135815417,65.3699,65.3699,65.3113,65.3197,58228.6314
2019-09-16 12:00:00,78.03,78.19,78.02,78.17,34174.09543786052,65.3197,65.4536,65.3113,65.4368,34174.0954
2019-09-16 12:05:00,78.17,78.23,78.15,78.23,28281.06974305192,65.4368,65.4871,65.4201,65.4871,28281.0697
2019-09-16 12:10:00,78.23,78.29,78.23,78.24,29936.02517042476,65.4871,65.5373,65.4871,65.4954,29936.0252
2019-09-16 12:15:00,78.24,78.25,78.21,78.21,24749.86890403776,65.4954,65.5038,65.4703,65.4703,24749.8689
2019-09-16 12:20:00,78.21,78.22,78.06,78.1,61783.95385422129,65.4703,65.4787,65.3448,65.3782,61783.9539
2019-09-16 12:25:00,78.1,78.13,78.05,78.09,34556.89564761405,65.3782,65.4034,65.3364,65.3699,34556.8956
2019-09-16 12:30:00,78.09,78.12,78.02,78.03,39045.62139486104,65.3699,65.395,65.3113,65.3197,39045.6214
2019-09-16 12:35:00,78.03,78.05,77.99,78.02,36691.13791295228,65.3197,65.3364,65.2862,65.3113,36691.1379
2019-09-16 12:40:00,78.02,78.05,77.95,78.01,41546.93235448349,65.3113,65.3364,65.2527,65.3029,41546.9324
2019-09-16 12:45:00,78.01,78.07,78.0,78.05,28489.77451494494,65.3029,65.3531,65.2945,65.3364,28489.7745
2019-09-16 12:50:00,78.05,78.12,78.03,78.06,41781.85631882538,65.3364,65.395,65.3197,65.3448,41781.8563
2019-09-16 12:55:00,78.06,78.11,78.05,78.09,52265.33822758259,65.3448,65.3866,65.3364,65.3699,52265.3382
2019-09-16 13:00:00,78.08,78.14,78.07,78.13,42109.07184058731,65.3615,65.4117,65.3531,65.4034,42109.0718
2019-09-16 13:05:00,78.14,78.15,78.11,78.13,20045.09701101206,65.4117,65.4201,65.3866,65.4034,20045.097
2019-09-16 13:10:00,78.14,78.15,78.1,78.14,33994.756161510224,65.4117,65.4201,65.3782,65.4117,33994.7562
2019-09-16 13:15:00,78.15,78.21,78.15,78.2,23865.757734661773,65.4201,65.4703,65.4201,65.462,23865.7577
2019-09-16 13:20:00,78.2,78.24,78.19,78.24,45181.96119559518,65.462,65.4954,65.4536,65.4954,45181.9612
2019-09-16 13:25:00,78.23,78.28,78.23,78.23,31194.54640797064,65.4871,65.5289,65.4871,65.4871,31194.5464
2019-09-16 13:30:00,78.24,78.29,78.23,78.25,23094.91347666492,65.4954,65.5373,65.4871,65.5038,23094.9135
2019-09-16 13:35:00,78.24,78.31,78.22,78.31,38736.23492396434,65.4954,65.554,65.4787,65.554,38736.2349
2019-09-16 13:40:00,78.31,78.33,78.28,78.28,22608.285264813843,65.554,65.5708,65.5289,65.5289,22608.2853
2019-09-16 13:45:00,78.28,78.3,78.24,78.28,11881.489250131095,65.5289,65.5457,65.4954,65.5289,11881.4893
2019-09-16 13:50:00,78.28,78.29,78.2,78.21,22826.428945988464,65.5289,65.5373,65.462,65.4703,22826.4289
2019-09-16 13:55:00,78.21,78.23,78.18,78.19,18282.118510749868,65.4703,65.4871,65.4452,65.4536,18282.1185
2019-09-16 14:00:00,78.19,78.23,78.18,78.2,32458.31148400629,65.4536,65.4871,65.4452,65.462,32458.3115
2019-09-16 14:05:00,78.2,78.22,78.15,78.15,36105.92553749344,65.462,65.4787,65.4201,65.4201,36105.9255
2019-09-16 14:10:00,78.15,78.22,78.15,78.18,27232.30204509701,65.4201,65.4787,65.4201,65.4452,27232.302
2019-09-16 14:15:00,78.19,78.2,78.13,78.15,32046.14577871001,65.4536,65.462,65.4034,65.4201,32046.1458
2019-09-16 14:20:00,78.14,78.15,78.09,78.1,20081.80388044048,65.4117,65.4201,65.3699,65.3782,20081.8039
2019-09-16 14:25:00,78.1,78.13,78.09,78.11,45296.27687467226,65.3782,65.4034,65.3699,65.3866,45296.2769
2019-09-16 14:30:00,78.11,78.15,78.1,78.11,32905.086523335085,65.3866,65.4201,65.3782,65.3866,32905.0865
2019-09-16 14:35:00,78.11,78.11,78.05,78.07,29757.73466177241,65.3866,65.3866,65.3364,65.3531,29757.7347
2019-09-16 14:40:00,78.07,78.09,78.04,78.05,40209.75353959098,65.3531,65.3699,65.328,65.3364,40209.7535
2019-09-16 14:45:00,78.05,78.1,78.03,78.09,29093.864708966965,65.3364,65.3782,65.3197,65.3699,29093.8647
2019-09-16 14:50:00,78.09,78.11,78.05,78.1,26784.478238070267,65.3699,65.3866,65.3364,65.3782,26784.4782
2019-09-16 14:55:00,78.1,78.15,78.08,78.13,23190.35133717881,65.3782,65.4201,65.3615,65.4034,23190.3513
2019-09-16 15:00:00,78.14,78.18,78.12,78.17,35080.23072889355,65.4117,65.4452,65.395,65.4368,35080.2307
2019-09-16 15:05:00,78.17,78.18,78.09,78.11,41890.92815941269,65.4368,65.4452,65.3699,65.3866,41890.9282
2019-09-16 15:10:00,78.12,78.22,78.11,78.19,38361.82485579444,65.395,65.4787,65.3866,65.4536,38361.8249
2019-09-16 15:15:00,78.18,78.2,78.09,78.14,40441.53120083902,65.4452,65.462,65.3699,65.4117,40441.5312
2019-09-16 15:20:00,78.14,78.15,78.04,78.05,32619.82170949135,65.4117,65.4201,65.328,65.3364,32619.8217
2019-09-16 15:25:00,78.05,78.13,78.03,78.11,78158.36392239119,65.3364,65.4034,65.3197,65.3866,78158.3639
2019-09-16 15:30:00,78.11,78.18,78.09,78.17,62940.74462506555,65.3866,65.4452,65.3699,65.4368,62940.7446
2019-09-16 15:35:00,78.17,78.21,78.14,78.16,59160.98584163608,65.4368,65.4703,65.4117,65.4285,59160.9858
2019-09-16 15:40:00,78.16,78.23,78.13,78.23,76902.98898793917,65.4285,65.4871,65.4034,65.4871,76902.989
2019-09-16 15:45:00,78.23,78.26,78.18,78.18,60488.72574724699,65.4871,65.5122,65.4452,65.4452,60488.7257
2019-09-16 15:50:00,78.17,78.24,78.15,78.21,95436.81174619822,65.4368,65.4954,65.4201,65.4703,95436.8117
2019-09-16 15:55:00,78.22,78.26,78.17,78.18,260529.62768746723,65.4787,65.5122,65.4368,65.4452,260529.6277
2019-09-17 09:30:00,78.31,78.73,78.31,78.58,149047.71893025696,65.554,65.9056,65.554,65.7801,149047.7189
2019-09-17 09:35:00,78.6,78.7,78.46,78.68,59399.05610907184,65.7968,65.8805,65.6796,65.8638,59399.0561
2019-09-17 09:40:00,78.67,78.81,78.63,78.76,74600.94389092816,65.8554,65.9726,65.8219,65.9307,74600.9439
2019-09-17 09:45:00,78.76,78.98,78.75,78.93,69614.0534871526,65.9307,66.1149,65.9224,66.0731,69614.0535
2019-09-17 09:50:00,78.92,79.25,78.92,79.22,100839.01415836392,66.0647,66.3409,66.0647,66.3158,100839.0142
2019-09-17 09:55:00,79.22,79.27,79.13,79.16,57918.19611955952,66.3158,66.3577,66.2405,66.2656,57918.1961
2019-09-17 10:00:00,79.16,79.17,79.02,79.04,50983.7441006817,66.2656,66.274,66.1484,66.1651,50983.7441
2019-09-17 10:05:00,79.05,79.11,79.05,79.09,35004.7194546408,66.1735,66.2237,66.1735,66.207,35004.7195
2019-09-17 10:10:00,79.1,79.31,79.09,79.3,82583.11484006293,66.2154,66.3912,66.207,66.3828,82583.1148
2019-09-17 10:15:00,79.29,79.35,79.22,79.28,70569.48085998952,66.3744,66.4246,66.3158,66.366,70569.4809
2019-09-17 10:20:00,79.28,79.53,79.28,79.53,100499.21342422652,66.366,66.5753,66.366,66.5753,100499.2134
2019-09-17 10:25:00,79.53,79.62,79.47,79.6,81593.0781331935,66.5753,66.6507,66.5251,66.6339,81593.0781
2019-09-17 10:30:00,79.6,79.6,79.41,79.43,169041.4263240692,66.6339,66.6339,66.4749,66.4916,169041.4263
2019-09-17 10:35:00,79.44,79.44,79.15,79.2,75326.69113791296,66.5,66.5,66.2572,66.2991,75326.6911
2019-09-17 10:40:00,79.2,79.25,79.16,79.19,50542.212899842685,66.2991,66.3409,66.2656,66.2907,50542.2129
2019-09-17 10:45:00,79.19,79.19,79.1,79.14,58642.89459884635,66.2907,66.2907,66.2154,66.2488,58642.8946
2019-09-17 10:50:00,79.14,79.23,79.11,79.18,39676.97954902989,66.2488,66.3242,66.2237,66.2823,39676.9795
2019-09-17 10:55:00,79.17,79.21,79.14,79.17,127653.90665967487,66.274,66.3074,66.2488,66.274,127653.9067
2019-09-17 11:00:00,79.17,79.3,79.17,79.2,72252.75301520713,66.274,66.3828,66.274,66.2991,72252.753
2019-09-17 11:05:00,79.22,79.26,79.2,79.26,39785.00262191925,66.3158,66.3493,66.2991,66.3493,39785.0026
2019-09-17 11:10:00,79.27,79.33,79.25,79.33,52855.7944415312,66.3577,66.4079,66.3409,66.4079,52855.7944
2019-09-17 11:15:00,79.32,79.33,79.18,79.22,38952.281069743054,66.3995,66.4079,66.2823,66.3158,38952.2811
2019-09-17 11:20:00,79.22,79.42,79.21,79.41,71360.25170424751,66.3158,66.4832,66.3074,66.4749,71360.2517
2019-09-17 11:25:00,79.4,79.4,79.13,79.14,74991.08547456739,66.4665,66.4665,66.2405,66.2488,74991.0855
2019-09-17 11:30:00,79.15,79.19,79.1,79.11,81942.31777661249,66.2572,66.2907,66.2154,66.2237,81942.3178
2019-09-17 11:35:00,79.11,79.14,79.05,79.1,51695.85736759308,66.2237,66.2488,66.1735,66.2154,51695.8574
2019-09-17 11:40:00,79.09,79.1,78.97,79.02,49007.86575773466,66.207,66.2154,66.1065,66.1484,49007.8658
2019-09-17 11:45:00,79.02,79.06,79.01,79.06,37334.03251179864,66.1484,66.1819,66.14,66.1819,37334.0325
2019-09-17 11:50:00,79.05,79.09,79.05,79.05,38411.11693759832,66.1735,66.207,66.1735,66.1735,38411.1169
2019-09-17 11:55:00,79.05,79.05,78.88,78.98,56455.16518091243,66.1735,66.1735,66.0312,66.1149,56455.1652
2019-09-17 12:00:00,78.98,79.08,78.94,79.06,59025.694808599896,66.1149,66.1986,66.0814,66.1819,59025.6948
2019-09-17 12:05:00,79.06,79.08,78.87,78.88,52221.289984268486,66.1819,66.1986,66.0228,66.0312,52221.29
2019-09-17 12:10:00,78.89,78.96,78.88,78.91,32917.67173571054,66.0396,66.0982,66.0312,66.0563,32917.6717
2019-09-17 12:15:00,78.91,78.91,78.85,78.86,43385.42212899843,66.0563,66.0563,66.0061,66.0145,43385.4221
2019-09-17 12:20:00,78.87,78.87,78.8,78.86,40936.549554273726,66.0228,66.0228,65.9642,66.0145,40936.5496
2019-09-17 12:25:00,78.87,78.97,78.85,78.94,45952.80545359203,66.0228,66.1065,66.0061,66.0814,45952.8055
2019-09-17 12:30:00,78.94,79.01,78.94,79.01,58766.64918720503,66.0814,66.14,66.0814,66.14,58766.6492
2019-09-17 12:35:00,79.01,79.04,78.99,79.0,41490.29889879392,66.14,66.1651,66.1233,66.1316,41490.2989
2019-09-17 12:40:00,79.0,79.07,78.99,79.05,36218.14368117462,66.1316,66.1902,66.1233,66.1735,36218.1437
2019-09-17 12:45:00,79.05,79.05,78.94,78.94,96543.26166754065,66.1735,66.1735,66.0814,66.0814,96543.2617
2019-09-17 12:50:00,78.95,78.95,78.83,78.84,61296.27687467226,66.0898,66.0898,65.9893,65.9977,61296.2769
2019-09-17 12:55:00,78.84,78.85,78.74,78.8,68554.79811221814,65.9977,66.0061,65.914,65.9642,68554.7981
2019-09-17 13:00:00,78.8,78.8,78.75,78.79,34085.9989512323,65.9642,65.9642,65.9224,65.9559,34085.999
2019-09-17 13:05:00,78.79,78.8,78.73,78.75,36906.13529103304,65.9559,65.9642,65.9056,65.9224,36906.1353
2019-09-17 13:10:00,78.75,78.76,78.7,78.73,31571.05401153645,65.9224,65.9307,65.8805,65.9056,31571.054
2019-09-17 13:15:00,78.72,78.81,78.71,78.8,34116.413214473,65.8973,65.9726,65.8889,65.9642,34116.4132
2019-09-17 13:20:00,78.79,78.83,78.77,78.8,41385.42212899843,65.9559,65.9893,65.9391,65.9642,41385.4221
2019-09-17 13:25:00,78.8,78.81,78.73,78.73,40562.13948610383,65.9642,65.9726,65.9056,65.9056,40562.1395
2019-09-17 13:30:00,78.74,78.75,78.67,78.72,38887.25747246985,65.914,65.9224,65.8554,65.8973,38887.2575
2019-09-17 13:35:00,78.72,78.77,78.72,78.76,22911.37912952281,65.8973,65.9391,65.8973,65.9307,22911.3791
2019-09-17 13:40:00,78.75,78.84,78.75,78.83,32753.015207131622,65.9224,65.9977,65.9224,65.9893,32753.0152
2019-09-17 13:45:00,78.83,78.9,78.82,78.88,36751.96643943367,65.9893,66.0479,65.981,66.0312,36751.9664
2019-09-17 13:50:00,78.87,78.89,78.83,78.85,34059.77975878343,66.0228,66.0396,65.9893,66.0061,34059.7798
2019-09-17 13:55:00,78.85,78.94,78.82,78.85,61603.56581017304,66.0061,66.0814,65.981,66.0061,61603.5658
2019-09-17 14:00:00,78.86,78.9,78.84,78.87,36763.50288411117,66.0145,66.0479,65.9977,66.0228,36763.5029
2019-09-17 14:05:00,78.88,78.9,78.77,78.84,48693.23544834819,66.0312,66.0479,65.9391,65.9977,48693.2354
2019-09-17 14:10:00,78.84,78.84,78.73,78.78,40841.11169375984,65.9977,65.9977,65.9056,65.9475,40841.1117
2019-09-17 14:15:00,78.79,78.8,78.74,78.75,36087.047718930255,65.9559,65.9642,65.914,65.9224,36087.0477
2019-09-17 14:20:00,78.75,78.76,78.72,78.74,26631.35815416885,65.9224,65.9307,65.8973,65.914,26631.3582
2019-09-17 14:25:00,78.74,78.78,78.72,78.74,42792.868379653904,65.914,65.9475,65.8973,65.914,42792.8684
2019-09-17 14:30:00,78.75,78.77,78.69,78.69,24940.74462506555,65.9224,65.9391,65.8721,65.8721,24940.7446
2019-09-17 14:35:00,78.69,78.72,78.67,78.69,38988.98793917147,65.8721,65.8973,65.8554,65.8721,38988.9879
2019-09-17 14:40:00,78.69,78.73,78.66,78.72,45832.19716832721,65.8721,65.9056,65.847,65.8973,45832.1972
2019-09-17 14:45:00,78.71,78.75,78.71,78.73,29966.439433665444,65.8889,65.9224,65.8889,65.9056,29966.4394
2019-09-17 14:50:00,78.73,78.73,78.67,78.69,37047.71893025695,65.9056,65.9056,65.8554,65.8721,37047.7189
2019-09-17 14:55:00,78.7,78.7,78.64,78.65,67510.22548505507,65.8805,65.8805,65.8303,65.8387,67510.2255
2019-09-17 15:00:00,78.65,78.7,78.64,78.66,83414.78762454116,65.8387,65.8805,65.8303,65.847,83414.7876
2019-09-17 15:05:00,78.65,78.69,78.65,78.67,33312.008390141586,65.8387,65.8721,65.8387,65.8554,33312.0084
2019-09-17 15:10:00,78.68,78.7,78.63,78.69,59449.39695857368,65.8638,65.8805,65.8219,65.8721,59449.397
2019-09-17 15:15:00,78.7,78.73,78.68,78.7,43003.670686942845,65.8805,65.9056,65.8638,65.8805,43003.6707
2019-09-17 15:20:00,78.7,78.72,78.68,78.69,37003.670686942845,65.8805,65.8973,65.8638,65.8721,37003.6707
2019-09-17 15:25:00,78.69,78.72,78.68,78.72,48991.085474567386,65.8721,65.8973,65.8638,65.8973,48991.0855
2019-09-17 15:30:00,78.71,78.72,78.67,78.68,64778.18563188254,65.8889,65.8973,65.8554,65.8638,64778.1856
2019-09-17 15:35:00,78.68,78.76,78.67,78.74,95163.083377032,65.8638,65.9307,65.8554,65.914,95163.0834
2019-09-17 15:40:00,78.73,78.84,78.72,78.75,173651.80912427898,65.9056,65.9977,65.8973,65.9224,173651.8091
2019-09-17 15:45:00,78.75,78.76,78.69,78.7,109950.70791819612,65.9224,65.9307,65.8721,65.8805,109950.7079
2019-09-17 15:50:00,78.69,78.73,78.66,78.68,118636.60199265865,65.8721,65.9056,65.847,65.8638,118636.602
2019-09-17 15:55:00,78.67,78.71,78.64,78.67,234228.63135815412,65.8554,65.8889,65.8303,65.8554,234228.6314
2019-09-18 09:30:00,78.83,78.9,78.57,78.75,201500.78657577347,65.9893,66.0479,65.7717,65.9224,201500.7866
2019-09-18 09:35:00,78.71,78.94,78.64,78.92,81164.13214472994,65.8889,66.0814,65.8303,66.0647,81164.1321
2019-09-18 09:40:00,78.93,78.98,78.85,78.88,50418.458311484006,66.0731,66.1149,66.0061,66.0312,50418.4583
2019-09-18 09:45:00,78.87,78.9,78.79,78.87,44782.38070267436,66.0228,66.0479,65.9559,66.0228,44782.3807
2019-09-18 09:50:00,78.87,78.93,78.79,78.8,39009.963293130575,66.0228,66.0731,65.9559,65.9642,39009.9633
2019-09-18 09:55:00,78.79,78.79,78.63,78.75,92071.31620346094,65.9559,65.9559,65.8219,65.9224,92071.3162
2019-09-18 10:00:00,78.75,78.93,78.65,78.92,95947.56161510226,65.9224,66.0731,65.8387,66.0647,95947.5616
2019-09-18 10:05:00,78.91,78.97,78.84,78.96,38644.99213424227,66.0563,66.1065,65.9977,66.0982,38644.9921
2019-09-18 10:10:00,78.98,79.04,78.96,78.98,38936.549554273726,66.1149,66.1651,66.0982,66.1149,38936.5496
2019-09-18 10:15:00,78.98,79.01,78.9,78.92,38190.87572102779,66.1149,66.14,66.0479,66.0647,38190.8757
2019-09-18 10:20:00,78.92,78.95,78.9,78.9,31565.81017304667,66.0647,66.0898,66.0479,66.0479,31565.8102
2019-09-18 10:25:00,78.9,78.92,78.84,78.91,34528.57891976927,66.0479,66.0647,65.9977,66.0563,34528.5789
2019-09-18 10:30:00,78.91,78.93,78.86,78.92,39510.22548505506,66.0563,66.0731,66.0145,66.0647,39510.2255
2019-09-18 10:35:00,78.92,78.99,78.91,78.96,49196.643943366544,66.0647,66.1233,66.0563,66.0982,49196.6439
2019-09-18 10:40:00,78.97,79.0,78.91,78.91,34543.26166754064,66.1065,66.1316,66.0563,66.0563,34543.2617
2019-09-18 10:45:00,78.9,78.91,78.81,78.81,37080.23072889355,66.0479,66.0563,65.9726,65.9726,37080.2307
2019-09-18 10:50:00,78.81,78.84,78.79,78.84,41211.32669113791,65.9726,65.9977,65.9559,65.9977,41211.3267
2019-09-18 10:55:00,78.84,78.84,78.78,78.84,55546.93235448349,65.9977,65.9977,65.9475,65.9977,55546.9324
2019-09-18 11:00:00,78.84,78.87,78.8,78.8,61342.42265338227,65.9977,66.0228,65.9642,65.9642,61342.4227
2019-09-18 11:05:00,78.8,78.83,78.78,78.82,44190.87572102779,65.9642,65.9893,65.9475,65.981,44190.8757
2019-09-18 11:10:00,78.82,78.88,78.8,78.8,51601.46827477714,65.981,66.0312,65.9642,65.9642,51601.4683
2019-09-18 11:15:00,78.8,78.84,78.79,78.82,44083.90141583639,65.9642,65.9977,65.9559,65.981,44083.9014
2019-09-18 11:20:00,78.81,78.87,78.79,78.84,51657.05296276875,65.9726,66.0228,65.9559,65.9977,51657.053
2019-09-18 11:25:00,78.84,78.86,78.82,78.85,31082.32826428946,65.9977,66.0145,65.981,66.0061,31082.3283
2019-09-18 11:30:00,78.84,78.91,78.82,78.9,29665.443104352387,65.9977,66.0563,65.981,66.0479,29665.4431
2019-09-18 11:35:00,78.9,78.92,78.88,78.9,28992.13424226534,66.0479,66.0647,66.0312,66.0479,28992.1342
2019-09-18 11:40:00,78.9,78.92,78.88,78.9,29918.19611955952,66.0479,66.0647,66.0312,66.0479,29918.1961
2019-09-18 11:45:00,78.91,79.01,78.9,79.01,36457.26271630834,66.0563,66.14,66.0479,66.14,36457.2627
2019-09-18 11:50:00,79.01,79.05,79.0,79.04,34242.26533822758,66.14,66.1735,66.1316,66.1651,34242.2653
2019-09-18 11:55:00,79.05,79.05,79.02,79.05,32889.35500786576,66.1735,66.1735,66.1484,66.1735,32889.355
2019-09-18 12:00:00,79.05,79.05,79.0,79.04,31865.757734661773,66.1735,66.1735,66.1316,66.1651,31865.7577
2019-09-18 12:05:00,79.04,79.05,78.99,79.02,32216.04614577871,66.1651,66.1735,66.1233,66.1484,32216.0461
2019-09-18 12:10:00,79.02,79.05,78.94,78.94,36933.403251179865,66.1484,66.1735,66.0814,66.0814,36933.4033
2019-09-18 12:15:00,78.94,78.98,78.94,78.96,28827.477713686418,66.0814,66.1149,66.0814,66.0982,28827.4777
2019-09-18 12:20:00,78.96,78.99,78.93,78.98,30642.89459884636,66.0982,66.1233,66.0731,66.1149,30642.8946
2019-09-18 12:25:00,78.98,79.02,78.97,79.01,26495.01835343472,66.1149,66.1484,66.1065,66.14,26495.0184
2019-09-18 12:30:00,79.02,79.03,78.99,79.01,27386.47089669638,66.1484,66.1568,66.1233,66.14,27386.4709
2019-09-18 12:35:00,79.0,79.08,78.99,79.06,40361.82485579444,66.1316,66.1986,66.1233,66.1819,40361.8249
2019-09-18 12:40:00,79.06,79.09,79.04,79.09,64039.853172522286,66.1819,66.207,66.1651,66.207,64039.8532
2019-09-18 12:45:00,79.09,79.17,79.08,79.16,49375.98321971684,66.207,66.274,66.1986,66.2656,49375.9832
2019-09-18 12:50:00,79.16,79.25,79.13,79.23,38909.2815941269,66.2656,66.3409,66.2405,66.3242,38909.2816
2019-09-18 12:55:00,79.23,79.28,79.22,79.23,37177.76612480336,66.3242,66.366,66.3158,66.3242,37177.7661
2019-09-18 13:00:00,79.24,79.34,79.24,79.3,40803.356056633456,66.3326,66.4163,66.3326,66.3828,40803.3561
2019-09-18 13:05:00,79.31,79.34,79.25,79.25,43134.76664918721,66.3912,66.4163,66.3409,66.3409,43134.7666
2019-09-18 13:10:00,79.25,79.28,79.22,79.28,31149.44939695857,66.3409,66.366,66.3158,66.366,31149.4494
2019-09-18 13:15:00,79.27,79.34,79.26,79.32,35065.54798112218,66.3577,66.4163,66.3493,66.3995,35065.548
2019-09-18 13:20:00,79.32,79.32,79.25,79.27,36717.35710540116,66.3995,66.3995,66.3409,66.3577,36717.3571
2019-09-18 13:25:00,79.27,79.29,79.25,79.27,30718.40587309911,66.3577,66.3744,66.3409,66.3577,30718.4059
2019-09-18 13:30:00,79.27,79.37,79.25,79.36,34768.74672260095,66.3577,66.4414,66.3409,66.433,34768.7467
2019-09-18 13:35:00,79.36,79.39,79.33,79.38,38553.74934452019,66.433,66.4581,66.4079,66.4497,38553.7493
2019-09-18 13:40:00,79.38,79.41,79.36,79.39,37936.02517042475,66.4497,66.4749,66.433,66.4581,37936.0252
2019-09-18 13:45:00,79.39,79.39,79.3,79.34,26492.920818038805,66.4581,66.4581,66.3828,66.4163,26492.9208
2019-09-18 13:50:00,79.34,79.36,79.29,79.35,32285.264813843733,66.4163,66.433,66.3744,66.4246,32285.2648
2019-09-18 13:55:00,79.36,79.38,79.24,79.25,51180.91242789722,66.433,66.4497,66.3326,66.3409,51180.9124
2019-09-18 14:00:00,79.25,79.37,78.95,79.03,161507.0791819612,66.3409,66.4414,66.0898,66.1568,161507.0792
2019-09-18 14:05:00,79.04,79.17,78.98,79.01,75699.00367068694,66.1651,66.274,66.1149,66.14,75699.0037
2019-09-18 14:10:00,79.02,79.05,78.84,78.86,94180.38804404825,66.1484,66.1735,65.9977,66.0145,94180.388
2019-09-18 14:15:00,78.86,78.92,78.82,78.84,56453.06764551652,66.0145,66.0647,65.981,65.9977,56453.0676
2019-09-18 14:20:00,78.83,78.89,78.74,78.74,80201.36339800734,65.9893,66.0396,65.914,65.914,80201.3634
2019-09-18 14:25:00,78.75,78.85,78.74,78.81,117826.95332983744,65.9224,66.0061,65.914,65.9726,117826.9533
2019-09-18 14:30:00,78.81,78.85,78.72,78.84,58099.632931305714,65.9726,66.0061,65.8973,65.9977,58099.6329
2019-09-18 14:35:00,78.83,78.85,78.64,78.68,97344.5201887782,65.9893,66.0061,65.8303,65.8638,97344.5202
2019-09-18 14:40:00,78.68,78.77,78.64,78.68,52628.211851074986,65.8638,65.9391,65.8303,65.8638,52628.2119
2019-09-18 14:45:00,78.68,78.69,78.55,78.62,78238.07026743576,65.8638,65.8721,65.7549,65.8135,78238.0703
2019-09-18 14:50:00,78.63,78.84,78.6,78.79,63357.10540115365,65.8219,65.9977,65.7968,65.9559,63357.1054
2019-09-18 14:55:00,78.8,78.83,78.72,78.73,41672.78447823807,65.9642,65.9893,65.8973,65.9056,41672.7845
2019-09-18 15:00:00,78.72,78.74,78.65,78.7,69898.26953329837,65.8973,65.914,65.8387,65.8805,69898.2695
2019-09-18 15:05:00,78.7,78.82,78.69,78.76,58530.67645516518,65.8805,65.981,65.8721,65.9307,58530.6765
2019-09-18 15:10:00,78.76,78.85,78.76,78.83,43521.761929732565,65.9307,66.0061,65.9307,65.9893,43521.7619
2019-09-18 15:15:00,78.82,78.91,78.81,78.89,53345.56895647614,65.981,66.0563,65.9726,66.0396,53345.569
2019-09-18 15:20:00,78.88,78.92,78.86,78.9,53777.66124803356,66.0312,66.0647,66.0145,66.0479,53777.6612
2019-09-18 15:25:00,78.91,78.94,78.89,78.92,59288.935500786574,66.0563,66.0814,66.0396,66.0647,59288.9355
2019-09-18 15:30:00,78.92,79.07,78.89,79.06,95543.78605138962,66.0647,66.1902,66.0396,66.1819,95543.7861
2019-09-18 15:35:00,79.06,79.13,79.04,79.11,55501.83534347142,66.1819,66.2405,66.1651,66.2237,55501.8353
2019-09-18 15:40:00,79.1,79.25,79.1,79.25,131127.42527530153,66.2154,66.3409,66.2154,66.3409,131127.4253
2019-09-18 15:45:00,79.25,79.31,79.18,79.28,99100.15731515468,66.3409,66.3912,66.2823,66.366,99100.1573
2019-09-18 15:50:00,79.27,79.27,79.12,79.15,162977.45149449396,66.3577,66.3577,66.2321,66.2572,162977.4515
2019-09-18 15:55:00,79.16,79.2,79.1,79.17,312771.8930256948,66.2656,66.2991,66.2154,66.274,312771.893
2019-09-19 09:30:00,79.16,79.22,79.03,79.18,155088.6208704772,66.2656,66.3158,66.1568,66.2823,155088.6209
2019-09-19 09:35:00,79.2,79.52,79.19,79.46,69562.66386995281,66.2991,66.5669,66.2907,66.5167,69562.6639
2019-09-19 09:40:00,79.46,79.66,79.4,79.65,86066.07236497116,66.5167,66.6841,66.4665,66.6758,86066.0724
2019-09-19 09:45:00,79.65,79.71,79.61,79.7,55264.81384373362,66.6758,66.726,66.6423,66.7176,55264.8138
2019-09-19 09:50:00,79.7,79.77,79.61,79.63,103307.81331934976,66.7176,66.7762,66.6423,66.659,103307.8133
2019-09-19 09:55:00,79.64,79.66,79.52,79.54,62432.09229155742,66.6674,66.6841,66.5669,66.5837,62432.0923
2019-09-19 10:00:00,79.55,79.72,79.54,79.72,58526.481384373365,66.5921,66.7344,66.5837,66.7344,58526.4814
2019-09-19 10:05:00,79.72,79.79,79.71,79.77,56663.86995280546,66.7344,66.793,66.726,66.7762,56663.87
2019-09-19 10:10:00,79.75,79.87,79.7,79.87,61136.86418458312,66.7595,66.8599,66.7176,66.8599,61136.8642
2019-09-19 10:15:00,79.87,79.95,79.83,79.93,60164.65652857892,66.8599,66.9269,66.8264,66.9102,60164.6565
2019-09-19 10:20:00,79.94,80.0,79.87,79.87,60544.31043523859,66.9185,66.9688,66.8599,66.8599,60544.3104
2019-09-19 10:25:00,79.87,79.96,79.83,79.96,54833.77031987415,66.8599,66.9353,66.8264,66.9353,54833.7703
2019-09-19 10:30:00,79.96,80.13,79.95,80.11,106306.24016780284,66.9353,67.0776,66.9269,67.0608,106306.2402
2019-09-19 10:35:00,80.11,80.11,80.03,80.05,47476.6649187205,67.0608,67.0608,66.9939,67.0106,47476.6649
2019-09-19 10:40:00,80.05,80.11,80.01,80.1,63885.68432092292,67.0106,67.0608,66.9771,67.0525,63885.6843
2019-09-19 10:45:00,80.09,80.09,80.02,80.09,47192.44887257473,67.0441,67.0441,66.9855,67.0441,47192.4489
2019-09-19 10:50:00,80.09,80.09,80.03,80.07,38890.40377556371,67.0441,67.0441,66.9939,67.0274,38890.4038
2019-09-19 10:55:00,80.07,80.14,80.05,80.13,70128.99842684845,67.0274,67.086,67.0106,67.0776,70128.9984
2019-09-19 11:00:00,80.13,80.15,80.1,80.14,128497.11588883062,67.0776,67.0943,67.0525,67.086,128497.1159
2019-09-19 11:05:00,80.14,80.18,80.11,80.16,49627.68746722601,67.086,67.1194,67.0608,67.1027,49627.6875
2019-09-19 11:10:00,80.17,80.18,80.15,80.17,46835.86785527006,67.1111,67.1194,67.0943,67.1111,46835.8679
2019-09-19 11:15:00,80.17,80.26,80.15,80.26,53624.54116413215,67.1111,67.1864,67.0943,67.1864,53624.5412
2019-09-19 11:20:00,80.26,80.31,80.23,80.31,66305.19140010487,67.1864,67.2283,67.1613,67.2283,66305.1914
2019-09-19 11:25:00,80.3,80.32,80.26,80.31,59224.96067121133,67.2199,67.2366,67.1864,67.2283,59224.9607
2019-09-19 11:30:00,80.31,80.32,80.24,80.25,41050.865233350814,67.2283,67.2366,67.1697,67.178,41050.8652
2019-09-19 11:35:00,80.26,80.38,80.26,80.37,50616.67540639748,67.1864,67.2869,67.1864,67.2785,50616.6754
2019-09-19 11:40:00,80.37,80.37,80.25,80.25,40374.4100681699,67.2785,67.2785,67.178,67.178,40374.4101
2019-09-19 11:45:00,80.25,80.25,80.16,80.17,24462.50655479812,67.178,67.178,67.1027,67.1111,24462.5066
2019-09-19 11:50:00,80.16,80.17,80.13,80.14,24815.94126900892,67.1027,67.1111,67.0776,67.086,24815.9413
2019-09-19 11:55:00,80.15,80.27,80.13,80.26,44723.649711588885,67.0943,67.1948,67.0776,67.1864,44723.6497
2019-09-19 12:00:00,80.27,80.29,80.25,80.27,26109.07184058731,67.1948,67.2115,67.178,67.1948,26109.0718
2019-09-19 12:05:00,80.28,80.33,80.28,80.33,33886.73308862087,67.2031,67.245,67.2031,67.245,33886.7331
2019-09-19 12:10:00,80.33,80.37,80.32,80.33,37167.27844782381,67.245,67.2785,67.2366,67.245,37167.2784
2019-09-19 12:15:00,80.32,80.33,80.3,80.32,26191.92448872575,67.2366,67.245,67.2199,67.2366,26191.9245
2019-09-19 12:20:00,80.32,80.34,80.28,80.29,26843.209229155746,67.2366,67.2534,67.2031,67.2115,26843.2092
2019-09-19 12:25:00,80.28,80.3,80.17,80.19,25221.814368117462,67.2031,67.2199,67.1111,67.1278,25221.8144
2019-09-19 12:30:00,80.19,80.23,80.18,80.23,17799.685369690615,67.1278,67.1613,67.1194,67.1613,17799.6854
2019-09-19 12:35:00,80.22,80.26,80.21,80.25,22000.0,67.1529,67.1864,67.1446,67.178,22000.0
2019-09-19 12:40:00,80.25,80.28,80.24,80.28,16566.334556895647,67.178,67.2031,67.1697,67.2031,16566.3346
2019-09-19 12:45:00,80.28,80.28,80.22,80.25,35019.402202412166,67.2031,67.2031,67.1529,67.178,35019.4022
2019-09-19 12:50:00,80.25,80.26,80.17,80.2,23172.522286313582,67.178,67.1864,67.1111,67.1362,23172.5223
2019-09-19 12:55:00,80.19,80.23,80.18,80.18,25008.914525432618,67.1278,67.1613,67.1194,67.1194,25008.9145
2019-09-19 13:00:00,80.18,80.26,80.18,80.26,29762.9785002622,67.1194,67.1864,67.1194,67.1864,29762.9785
2019-09-19 13:05:00,80.26,80.28,80.21,80.21,17099.108547456737,67.1864,67.2031,67.1446,67.1446,17099.1085
2019-09-19 13:10:00,80.21,80.25,80.15,80.18,33404.299947561616,67.1446,67.178,67.0943,67.1194,33404.2999
2019-09-19 13:15:00,80.18,80.25,80.18,80.22,35924.488725747244,67.1194,67.178,67.1194,67.1529,35924.4887
2019-09-19 13:20:00,80.21,80.22,80.16,80.21,28612.480335605665,67.1446,67.1529,67.1027,67.1446,28612.4803
2019-09-19 13:25:00,80.21,80.25,80.18,80.19,26044.048243314108,67.1446,67.178,67.1194,67.1278,26044.0482
2019-09-19 13:30:00,80.19,80.2,80.09,80.13,70238.07026743576,67.1278,67.1362,67.0441,67.0776,70238.0703
2019-09-19 13:35:00,80.13,80.16,80.09,80.12,34261.14315679077,67.0776,67.1027,67.0441,67.0692,34261.1432
2019-09-19 13:40:00,80.12,80.15,80.05,80.14,47519.66439433666,67.0692,67.0943,67.0106,67.086,47519.6644
2019-09-19 13:45:00,80.15,80.19,80.11,80.16,48039.853172522286,67.0943,67.1278,67.0608,67.1027,48039.8532
2019-09-19 13:50:00,80.17,80.26,80.16,80.22,35126.37650760356,67.1111,67.1864,67.1027,67.1529,35126.3765
2019-09-19 13:55:00,80.21,80.27,80.21,80.24,35711.5888830624,67.1446,67.1948,67.1446,67.1697,35711.5889
2019-09-19 14:00:00,80.25,80.26,80.22,80.23,31970.634504457263,67.178,67.1864,67.1529,67.1613,31970.6345
2019-09-19 14:05:00,80.23,80.23,80.19,80.21,27091.767173571054,67.1613,67.1613,67.1278,67.1446,27091.7672
2019-09-19 14:10:00,80.22,80.26,80.19,80.23,48126.90089145254,67.1529,67.1864,67.1278,67.1613,48126.9009
2019-09-19 14:15:00,80.23,80.28,80.22,80.28,47596.22443628736,67.1613,67.2031,67.1529,67.2031,47596.2244
2019-09-19 14:20:00,80.28,80.29,80.24,80.25,29280.545359202937,67.2031,67.2115,67.1697,67.178,29280.5454
2019-09-19 14:25:00,80.25,80.27,80.23,80.26,32796.01468274777,67.178,67.1948,67.1613,67.1864,32796.0147
2019-09-19 14:30:00,80.27,80.29,80.24,80.27,44436.28736234924,67.1948,67.2115,67.1697,67.1948,44436.2874
2019-09-19 14:35:00,80.27,80.28,80.24,80.27,62511.79863660199,67.1948,67.2031,67.1697,67.1948,62511.7986
2019-09-19 14:40:00,80.26,80.33,80.25,80.33,37272.1552176193,67.1864,67.245,67.178,67.245,37272.1552
2019-09-19 14:45:00,80.32,80.34,80.28,80.32,41155.742003146304,67.2366,67.2534,67.2031,67.2366,41155.742
2019-09-19 14:50:00,80.31,80.38,80.29,80.38,80862.08704771893,67.2283,67.2869,67.2115,67.2869,80862.087
2019-09-19 14:55:00,80.37,80.38,80.3,80.33,58593.60251704248,67.2785,67.2869,67.2199,67.245,58593.6025
2019-09-19 15:00:00,80.33,80.38,80.3,80.36,79733.61300471946,67.245,67.2869,67.2199,67.2701,79733.613
2019-09-19 15:05:00,80.35,80.36,80.32,80.36,69243.83848977451,67.2617,67.2701,67.2366,67.2701,69243.8385
2019-09-19 15:10:00,80.36,80.36,80.27,80.28,48048.24331410592,67.2701,67.2701,67.1948,67.2031,48048.2433
2019-09-19 15:15:00,80.28,80.3,80.26,80.28,44715.25957000524,67.2031,67.2199,67.1864,67.2031,44715.2596
2019-09-19 15:20:00,80.28,80.36,80.28,80.33,68049.29208180388,67.2031,67.2701,67.2031,67.245,68049.2921
2019-09-19 15:25:00,80.33,80.34,80.27,80.28,222205.5584687992,67.245,67.2534,67.1948,67.2031,222205.5585
2019-09-19 15:30:00,80.27,80.28,80.19,80.22,135824.85579444154,67.1948,67.2031,67.1278,67.1529,135824.8558
2019-09-19 15:35:00,80.22,80.38,80.21,80.34,127360.25170424752,67.1529,67.2869,67.1446,67.2534,127360.2517
2019-09-19 15:40:00,80.33,80.37,80.28,80.28,96262.19192448872,67.245,67.2785,67.2031,67.2031,96262.1919
2019-09-19 15:45:00,80.28,80.28,80.14,80.15,114185.631882538,67.2031,67.2031,67.086,67.0943,114185.6319
2019-09-19 15:50:00,80.14,80.15,80.06,80.11,164830.6240167803,67.086,67.0943,67.019,67.0608,164830.624
2019-09-19 15:55:00,80.11,80.24,80.05,80.06,429567.9077084426,67.0608,67.1697,67.0106,67.019,429567.9077
2019-09-20 09:30:00,80.8,80.85,80.4,80.75,3573278.447823807,67.6384,67.6803,67.3036,67.5966,3573278.4478
2019-09-20 09:35:00,80.76,80.97,80.67,80.96,63801.782905086526,67.605,67.7808,67.5296,67.7724,63801.7829
2019-09-20 09:40:00,80.97,81.13,80.87,81.06,285952.80545359204,67.7808,67.9147,67.697,67.8561,285952.8055
2019-09-20 09:45:00,81.04,81.4,81.03,81.24,100722.60094389092,67.8394,68.1407,67.831,68.0068,100722.6009
2019-09-20 09:50:00,81.23,81.24,81.02,81.16,113073.93812270582,67.9984,68.0068,67.8226,67.9398,113073.9381
2019-09-20 09:55:00,81.16,81.19,81.09,81.1,79901.41583639225,67.9398,67.9649,67.8812,67.8896,79901.4158
2019-09-20 10:00:00,81.1,81.21,81.0,81.17,124376.5076035658,67.8896,67.9817,67.8059,67.9482,124376.5076
2019-09-20 10:05:00,81.18,81.48,81.17,81.47,145947.56161510226,67.9565,68.2077,67.9482,68.1993,145947.5616
2019-09-20 10:10:00,81.46,81.48,81.22,81.23,108455.16518091245,68.1909,68.2077,67.99,67.9984,108455.1652
2019-09-20 10:15:00,81.24,81.43,81.21,81.41,87051.91400104878,68.0068,68.1658,67.9817,68.1491,87051.914
2019-09-20 10:20:00,81.41,81.43,81.33,81.35,75907.70844257997,68.1491,68.1658,68.0821,68.0989,75907.7084
2019-09-20 10:25:00,81.36,81.5,81.35,81.44,95623.4923964342,68.1072,68.2244,68.0989,68.1742,95623.4924
2019-09-20 10:30:00,81.43,81.45,81.36,81.37,57082.32826428946,68.1658,68.1826,68.1072,68.1156,57082.3283
2019-09-20 10:35:00,81.37,81.43,81.27,81.42,99602.5170424751,68.1156,68.1658,68.0319,68.1575,99602.517
2019-09-20 10:40:00,81.42,81.43,81.31,81.34,61512.32302045097,68.1575,68.1658,68.0654,68.0905,61512.323
2019-09-20 10:45:00,81.34,81.35,81.21,81.22,70159.41269008914,68.0905,68.0989,67.9817,67.99,70159.4127
2019-09-20 10:50:00,81.23,81.43,81.21,81.41,91045.62139486104,67.9984,68.1658,67.9817,68.1491,91045.6214
2019-09-20 10:55:00,81.4,81.41,81.35,81.39,55936.02517042475,68.1407,68.1491,68.0989,68.1323,55936.0252
2019-09-20 11:00:00,81.38,81.43,81.24,81.27,75214.47299423178,68.124,68.1658,68.0068,68.0319,75214.473
2019-09-20 11:05:00,81.27,81.32,81.25,81.3,48798.11221814368,68.0319,68.0737,68.0151,68.057,48798.1122
2019-09-20 11:10:00,81.3,81.37,81.27,81.35,78094.38909281594,68.057,68.1156,68.0319,68.0989,78094.3891
2019-09-20 11:15:00,81.34,81.35,81.14,81.16,50552.70057682224,68.0905,68.0989,67.9231,67.9398,50552.7006
2019-09-20 11:20:00,81.16,81.21,81.15,81.18,51983.219716832726,67.9398,67.9817,67.9314,67.9565,51983.2197
2019-09-20 11:25:00,81.17,81.23,81.11,81.18,62015.73151546932,67.9482,67.9984,67.8979,67.9565,62015.7315
2019-09-20 11:30:00,81.17,81.31,81.14,81.24,76144.72994231778,67.9482,68.0654,67.9231,68.0068,76144.7299
2019-09-20 11:35:00,81.25,81.36,81.22,81.35,82706.8694284216,68.0151,68.1072,67.99,68.0989,82706.8694
2019-09-20 11:40:00,81.34,81.35,81.27,81.3,74754.06397482958,68.0905,68.0989,68.0319,68.057,74754.064
2019-09-20 11:45:00,81.29,81.32,81.22,81.29,70317.77661248033,68.0486,68.0737,67.99,68.0486,70317.7766
2019-09-20 11:50:00,81.3,81.35,81.27,81.3,38487.67697954903,68.057,68.0989,68.0319,68.057,38487.677
2019-09-20 11:55:00,81.3,81.41,81.29,81.39,128080.75511274252,68.057,68.1491,68.0486,68.1323,128080.7551
2019-09-20 12:00:00,81.39,81.47,81.35,81.42,78562.13948610383,68.1323,68.1993,68.0989,68.1575,78562.1395
2019-09-20 12:05:00,81.43,81.44,81.34,81.36,59791.295228106974,68.1658,68.1742,68.0905,68.1072,59791.2952
2019-09-20 12:10:00,81.37,81.37,81.3,81.34,55081.27949659151,68.1156,68.1156,68.057,68.0905,55081.2795
2019-09-20 12:15:00,81.34,81.38,81.31,81.35,79470.37231253278,68.0905,68.124,68.0654,68.0989,79470.3723
2019-09-20 12:20:00,81.36,81.46,81.35,81.38,78698.47928683796,68.1072,68.1909,68.0989,68.124,78698.4793
2019-09-20 12:25:00,81.38,81.45,81.37,81.43,79071.84058730991,68.124,68.1826,68.1156,68.1658,79071.8406
2019-09-20 12:30:00,81.43,81.49,81.39,81.45,83072.88935500786,68.1658,68.2161,68.1323,68.1826,83072.8894
2019-09-20 12:35:00,81.45,81.49,81.44,81.46,52176.19297325642,68.1826,68.2161,68.1742,68.1909,52176.193
2019-09-20 12:40:00,81.47,81.49,81.43,81.48,63973.78080755113,68.1993,68.2161,68.1658,68.2077,63973.7808
2019-09-20 12:45:00,81.48,81.51,81.47,81.5,57169.37598321972,68.2077,68.2328,68.1993,68.2244,57169.376
2019-09-20 12:50:00,81.5,81.51,81.48,81.51,64352.38594651285,68.2244,68.2328,68.2077,68.2328,64352.3859
2019-09-20 12:55:00,81.51,81.52,81.46,81.51,41919.24488725748,68.2328,68.2412,68.1909,68.2328,41919.2449
2019-09-20 13:00:00,81.51,81.54,81.41,81.43,70976.40272679602,68.2328,68.2579,68.1491,68.1658,70976.4027
2019-09-20 13:05:00,81.43,81.46,81.39,81.44,26148.9250131096,68.1658,68.1909,68.1323,68.1742,26148.925
2019-09-20 13:10:00,81.44,81.49,81.23,81.24,186287.36234923964,68.1742,68.2161,67.9984,68.0068,186287.3623
2019-09-20 13:15:00,81.23,81.33,81.05,81.23,192778.1856318825,67.9984,68.0821,67.8477,67.9984,192778.1856
2019-09-20 13:20:00,81.21,81.45,81.1,81.37,170352.38594651286,67.9817,68.1826,67.8896,68.1156,170352.3859
2019-09-20 13:25:00,81.37,81.4,81.24,81.27,50874.67226009439,68.1156,68.1407,68.0068,68.0319,50874.6723
2019-09-20 13:30:00,81.28,81.29,81.21,81.27,74723.64971158888,68.0403,68.0486,67.9817,68.0319,74723.6497
2019-09-20 13:35:00,81.26,81.33,81.24,81.32,95908.75721027792,68.0235,68.0821,68.0068,68.0737,95908.7572
2019-09-20 13:40:00,81.32,81.39,81.3,81.32,83600.41950707918,68.0737,68.1323,68.057,68.0737,83600.4195
2019-09-20 13:45:00,81.32,81.34,81.27,81.27,37030.93864708967,68.0737,68.0905,68.0319,68.0319,37030.9386
2019-09-20 13:50:00,81.27,81.33,81.26,81.29,58317.77661248034,68.0319,68.0821,68.0235,68.0486,58317.7766
2019-09-20 13:55:00,81.29,81.35,81.28,81.34,82285.26481384374,68.0486,68.0989,68.0403,68.0905,82285.2648
2019-09-20 14:00:00,81.35,81.47,81.31,81.31,89535.39590980599,68.0989,68.1993,68.0654,68.0654,89535.3959
2019-09-20 14:05:00,81.31,81.32,81.22,81.3,52873.62349239644,68.0654,68.0737,67.99,68.057,52873.6235
2019-09-20 14:10:00,81.3,81.31,81.26,81.27,43960.146827477714,68.057,68.0654,68.0235,68.0319,43960.1468
2019-09-20 14:15:00,81.28,81.4,81.27,81.37,52453.06764551652,68.0403,68.1407,68.0319,68.1156,52453.0676
2019-09-20 14:20:00,81.37,81.47,81.35,81.46,47690.613529103306,68.1156,68.1993,68.0989,68.1909,47690.6135
2019-09-20 14:25:00,81.45,81.46,81.39,81.44,73243.83848977451,68.1826,68.1909,68.1323,68.1742,73243.8385
2019-09-20 14:30:00,81.44,81.46,81.4,81.42,61790.24646040902,68.1742,68.1909,68.1407,68.1575,61790.2465
2019-09-20 14:35:00,81.42,81.46,81.41,81.45,51558.46879916099,68.1575,68.1909,68.1491,68.1826,51558.4688
2019-09-20 14:40:00,81.45,81.51,81.41,81.51,61682.22338751966,68.1826,68.2328,68.1491,68.2328,61682.2234
2019-09-20 14:45:00,81.51,81.56,81.51,81.55,48716.3083377032,68.2328,68.2746,68.2328,68.2663,48716.3083
2019-09-20 14:50:00,81.55,81.6,81.52,81.57,79123.2302045097,68.2663,68.3081,68.2412,68.283,79123.2302
2019-09-20 14:55:00,81.57,81.61,81.55,81.61,64225.48505506031,68.283,68.3165,68.2663,68.3165,64225.4851
2019-09-20 15:00:00,81.61,81.61,81.52,81.58,80037.75563712638,68.3165,68.3165,68.2412,68.2914,80037.7556
2019-09-20 15:05:00,81.58,81.61,81.57,81.61,58147.87624541165,68.2914,68.3165,68.283,68.3165,58147.8762
2019-09-20 15:10:00,81.61,81.8,81.6,81.79,105574.20031463032,68.3165,68.4756,68.3081,68.4672,105574.2003
2019-09-20 15:15:00,81.79,81.82,81.75,81.8,93774.5149449397,68.4672,68.4923,68.4337,68.4756,93774.5149
2019-09-20 15:20:00,81.8,81.83,81.73,81.76,108563.18825380178,68.4756,68.5007,68.417,68.4421,108563.1883
2019-09-20 15:25:00,81.75,81.86,81.74,81.86,94183.53434714212,68.4337,68.5258,68.4253,68.5258,94183.5343
2019-09-20 15:30:00,81.86,81.88,81.66,81.67,163585.73675930782,68.5258,68.5425,68.3584,68.3667,163585.7368
2019-09-20 15:35:00,81.68,81.79,81.67,81.7,196557.944415312,68.3751,68.4672,68.3667,68.3918,196557.9444
2019-09-20 15:40:00,81.69,81.86,81.69,81.74,198367.0686942842,68.3835,68.5258,68.3835,68.4253,198367.0687
2019-09-20 15:45:00,81.74,81.76,81.38,81.52,243486.1038280021,68.4253,68.4421,68.124,68.2412,243486.1038
2019-09-20 15:50:00,81.52,81.52,81.32,81.41,401551.1274252753,68.2412,68.2412,68.0737,68.1491,401551.1274
2019-09-20 15:55:00,81.41,81.42,81.2,81.2,1112278.972207656,68.1491,68.1575,67.9733,67.9733,1112278.9722
2019-09-23 09:30:00,80.96,81.26,80.86,80.86,202287.36234923964,67.7724,68.0235,67.6887,67.6887,202287.3623
2019-09-23 09:35:00,80.87,81.05,80.6,80.94,157839.5385422129,67.697,67.8477,67.471,67.7556,157839.5385
2019-09-23 09:40:00,80.95,81.11,80.89,81.1,101976.927110645,67.764,67.8979,67.7138,67.8896,101976.9271
2019-09-23 09:45:00,81.11,81.22,81.05,81.19,73749.34452018878,67.8979,67.99,67.8477,67.9649,73749.3445
2019-09-23 09:50:00,81.22,81.22,81.07,81.1,73907.70844257997,67.99,67.99,67.8645,67.8896,73907.7084
2019-09-23 09:55:00,81.11,81.12,80.92,80.96,103187.20503408495,67.8979,67.9063,67.7389,67.7724,103187.205
2019-09-23 10:00:00,80.96,81.1,80.89,80.89,101287.88673308864,67.7724,67.8896,67.7138,67.7138,101287.8867
2019-09-23 10:05:00,80.89,80.89,80.69,80.76,81747.24698479287,67.7138,67.7138,67.5464,67.605,81747.247
2019-09-23 10:10:00,80.75,80.92,80.7,80.91,56431.043523859465,67.5966,67.7389,67.5547,67.7305,56431.0435
2019-09-23 10:15:00,80.91,80.93,80.78,80.81,61187.20503408495,67.7305,67.7473,67.6217,67.6468,61187.205
2019-09-23 10:20:00,80.82,80.89,80.77,80.84,84459.36025170425,67.6552,67.7138,67.6133,67.6719,84459.3603
2019-09-23 10:25:00,80.83,80.85,80.8,80.82,82439.43366544311,67.6636,67.6803,67.6384,67.6552,82439.4337
2019-09-23 10:30:00,80.82,80.83,80.63,80.63,180252.7530152072,67.6552,67.6636,67.4961,67.4961,180252.753
2019-09-23 10:35:00,80.63,80.67,80.58,80.59,61691.66229680126,67.4961,67.5296,67.4543,67.4627,61691.6623
2019-09-23 10:40:00,80.59,80.67,80.59,80.66,59394.86103828002,67.4627,67.5296,67.4627,67.5212,59394.861
2019-09-23 10:45:00,80.66,80.76,80.64,80.74,98218.14368117462,67.5212,67.605,67.5045,67.5882,98218.1437
2019-09-23 10:50:00,80.74,80.84,80.72,80.73,69683.27215521762,67.5882,67.6719,67.5715,67.5798,69683.2722
2019-09-23 10:55:00,80.73,80.84,80.71,80.73,60669.113791295225,67.5798,67.6719,67.5631,67.5798,60669.1138
2019-09-23 11:00:00,80.73,80.73,80.64,80.68,63983.219716832726,67.5798,67.5798,67.5045,67.538,63983.2197
2019-09-23 11:05:00,80.68,80.69,80.64,80.66,36360.776088096485,67.538,67.5464,67.5045,67.5212,36360.7761
2019-09-23 11:10:00,80.65,80.71,80.62,80.63,36783.42947037231,67.5129,67.5631,67.4878,67.4961,36783.4295
2019-09-23 11:15:00,80.63,80.69,80.62,80.66,39344.52018877819,67.4961,67.5464,67.4878,67.5212,39344.5202
2019-09-23 11:20:00,80.66,80.67,80.54,80.57,195546.9323544835,67.5212,67.5296,67.4208,67.4459,195546.9324
2019-09-23 11:25:00,80.55,80.57,80.48,80.52,48034.60933403251,67.4292,67.4459,67.3706,67.4041,48034.6093
2019-09-23 11:30:00,80.52,80.63,80.52,80.61,47272.1552176193,67.4041,67.4961,67.4041,67.4794,47272.1552
2019-09-23 11:35:00,80.61,80.72,80.61,80.7,42465.652857891975,67.4794,67.5715,67.4794,67.5547,42465.6529
2019-09-23 11:40:00,80.7,80.8,80.69,80.78,44226.53382275826,67.5547,67.6384,67.5464,67.6217,44226.5338
2019-09-23 11:45:00,80.78,80.82,80.73,80.79,59928.683796539066,67.6217,67.6552,67.5798,67.6301,59928.6838
2019-09-23 11:50:00,80.79,80.82,80.73,80.81,34485.57944415312,67.6301,67.6552,67.5798,67.6468,34485.5794
2019-09-23 11:55:00,80.81,80.83,80.76,80.79,42690.08914525433,67.6468,67.6636,67.605,67.6301,42690.0891
2019-09-23 12:00:00,80.78,80.86,80.78,80.83,41050.865233350814,67.6217,67.6887,67.6217,67.6636,41050.8652
2019-09-23 12:05:00,80.83,80.86,80.78,80.8,40231.77766124804,67.6636,67.6887,67.6217,67.6384,40231.7777
2019-09-23 12:10:00,80.8,80.87,80.74,80.76,43356.05663345569,67.6384,67.697,67.5882,67.605,43356.0566
2019-09-23 12:15:00,80.76,80.77,80.72,80.72,28633.45568956476,67.605,67.6133,67.5715,67.5715,28633.4557
2019-09-23 12:20:00,80.72,80.72,80.67,80.72,27481.90875721028,67.5715,67.5715,67.5296,67.5715,27481.9088
2019-09-23 12:25:00,80.73,80.73,80.66,80.66,28581.017304667017,67.5798,67.5798,67.5212,67.5212,28581.0173
2019-09-23 12:30:00,80.66,80.69,80.64,80.66,25968.53696906135,67.5212,67.5464,67.5045,67.5212,25968.537
2019-09-23 12:35:00,80.66,80.68,80.63,80.68,26727.844782380704,67.5212,67.538,67.4961,67.538,26727.8448
2019-09-23 12:40:00,80.69,80.72,80.66,80.69,26061.87729417934,67.5464,67.5715,67.5212,67.5464,26061.8773
2019-09-23 12:45:00,80.69,80.69,80.62,80.66,26385.946512847404,67.5464,67.5464,67.4878,67.5212,26385.9465
2019-09-23 12:50:00,80.66,80.66,80.61,80.62,27280.545359202937,67.5212,67.5212,67.4794,67.4878,27280.5454
2019-09-23 12:55:00,80.61,80.66,80.59,80.63,67111.6937598322,67.4794,67.5212,67.4627,67.4961,67111.6938
2019-09-23 13:00:00,80.63,80.72,80.63,80.69,26135.29103303618,67.4961,67.5715,67.4961,67.5464,26135.291
2019-09-23 13:05:00,80.7,80.71,80.67,80.69,19550.078657577345,67.5547,67.5631,67.5296,67.5464,19550.0787
2019-09-23 13:10:00,80.69,80.74,80.69,80.71,25754.58835867856,67.5464,67.5882,67.5464,67.5631,25754.5884
2019-09-23 13:15:00,80.71,80.71,80.66,80.69,33890.92815941269,67.5631,67.5631,67.5212,67.5464,33890.9282
2019-09-23 13:20:00,80.69,80.72,80.67,80.69,23675.930781331936,67.5464,67.5715,67.5296,67.5464,23675.9308
2019-09-23 13:25:00,80.69,80.69,80.66,80.69,31770.31987414788,67.5464,67.5464,67.5212,67.5464,31770.3199
2019-09-23 13:30:00,80.68,80.76,80.68,80.75,121616.15102254853,67.538,67.605,67.538,67.5966,121616.151
2019-09-23 13:35:00,80.75,80.76,80.69,80.71,38531.72522286313,67.5966,67.605,67.5464,67.5631,38531.7252
2019-09-23 13:40:00,80.72,80.74,80.68,80.71,41228.10697430519,67.5715,67.5882,67.538,67.5631,41228.107
2019-09-23 13:45:00,80.72,80.8,80.72,80.72,48166.75406397483,67.5715,67.6384,67.5715,67.5715,48166.7541
2019-09-23 13:50:00,80.73,80.75,80.69,80.71,34734.13738856843,67.5798,67.5966,67.5464,67.5631,34734.1374
2019-09-23 13:55:00,80.71,80.72,80.66,80.67,84038.80440482433,67.5631,67.5715,67.5212,67.5296,84038.8044
2019-09-23 14:00:00,80.67,80.69,80.56,80.57,118040.90194022024,67.5296,67.5464,67.4375,67.4459,118040.9019
2019-09-23 14:05:00,80.56,80.59,80.55,80.58,40249.60671211327,67.4375,67.4627,67.4292,67.4543,40249.6067
2019-09-23 14:10:00,80.57,80.58,80.51,80.53,43099.10854745674,67.4459,67.4543,67.3957,67.4124,43099.1085
2019-09-23 14:15:00,80.53,80.56,80.51,80.54,39064.49921342423,67.4124,67.4375,67.3957,67.4208,39064.4992
2019-09-23 14:20:00,80.53,80.57,80.46,80.51,47749.34452018878,67.4124,67.4459,67.3538,67.3957,47749.3445
2019-09-23 14:25:00,80.51,80.55,80.48,80.55,47705.29627687467,67.3957,67.4292,67.3706,67.4292,47705.2963
2019-09-23 14:30:00,80.55,80.59,80.53,80.58,35409.54378605139,67.4292,67.4627,67.4124,67.4543,35409.5438
2019-09-23 14:35:00,80.58,80.65,80.58,80.64,33653.90665967488,67.4543,67.5129,67.4543,67.5045,33653.9067
2019-09-23 14:40:00,80.64,80.69,80.64,80.68,46321.97168327215,67.5045,67.5464,67.5045,67.538,46321.9717
2019-09-23 14:45:00,80.68,80.69,80.66,80.68,91108.54745673834,67.538,67.5464,67.5212,67.538,91108.5475
2019-09-23 14:50:00,80.68,80.7,80.67,80.68,40195.07079181961,67.538,67.5547,67.5296,67.538,40195.0708
2019-09-23 14:55:00,80.68,80.74,80.67,80.74,67597.27320398531,67.538,67.5882,67.5296,67.5882,67597.2732
2019-09-23 15:00:00,80.74,80.75,80.69,80.74,45400.104876769794,67.5882,67.5966,67.5464,67.5882,45400.1049
2019-09-23 15:05:00,80.74,80.75,80.69,80.7,55888.83062401678,67.5882,67.5966,67.5464,67.5547,55888.8306
2019-09-23 15:10:00,80.7,80.74,80.7,80.73,30719.454640797063,67.5547,67.5882,67.5547,67.5798,30719.4546
2019-09-23 15:15:00,80.73,80.74,80.7,80.72,45747.24698479287,67.5798,67.5882,67.5547,67.5715,45747.247
2019-09-23 15:20:00,80.72,80.72,80.67,80.68,54356.58101730467,67.5715,67.5715,67.5296,67.538,54356.581
2019-09-23 15:25:00,80.68,80.73,80.67,80.72,76850.55060304143,67.538,67.5798,67.5296,67.5715,76850.5506
2019-09-23 15:30:00,80.72,80.72,80.65,80.68,86651.28474043,67.5715,67.5715,67.5129,67.538,86651.2847
2019-09-23 15:35:00,80.68,80.68,80.57,80.59,114396.43418982696,67.538,67.538,67.4459,67.4627,114396.4342
2019-09-23 15:40:00,80.59,80.59,80.53,80.53,76439.43366544311,67.4627,67.4627,67.4124,67.4124,76439.4337
2019-09-23 15:45:00,80.53,80.6,80.53,80.6,100866.28211851076,67.4124,67.471,67.4124,67.471,100866.2821
2019-09-23 15:50:00,80.6,80.67,80.48,80.51,151565.81017304666,67.471,67.5296,67.3706,67.3957,151565.8102
2019-09-23 15:55:00,80.5,80.56,80.42,80.42,567859.465128474,67.3873,67.4375,67.3203,67.3203,567859.4651
2019-09-24 09:30:00,80.62,80.75,80.41,80.46,150896.69638175145,67.4878,67.5966,67.312,67.3538,150896.6964
2019-09-24 09:35:00,80.46,80.59,80.41,80.53,81167.2784478238,67.3538,67.4627,67.312,67.4124,81167.2784
2019-09-24 09:40:00,80.53,80.58,80.34,80.39,77176.7173571054,67.4124,67.4543,67.2534,67.2952,77176.7174
2019-09-24 09:45:00,80.38,80.39,80.25,80.34,76189.82695332984,67.2869,67.2952,67.178,67.2534,76189.827
2019-09-24 09:50:00,80.35,80.46,80.22,80.43,79494.49396958573,67.2617,67.3538,67.1529,67.3287,79494.494
2019-09-24 09:55:00,80.44,80.56,80.41,80.48,150180.38804404825,67.3371,67.4375,67.312,67.3706,150180.388
2019-09-24 10:00:00,80.48,80.57,80.4,80.45,129735.71054011535,67.3706,67.4459,67.3036,67.3455,129735.7105
2019-09-24 10:05:00,80.45,80.58,80.35,80.55,82249.60671211327,67.3455,67.4543,67.2617,67.4292,82249.6067
2019-09-24 10:10:00,80.55,80.64,80.52,80.64,76327.21552176193,67.4292,67.5045,67.4041,67.5045,76327.2155
2019-09-24 10:15:00,80.63,80.92,80.58,80.86,87286.83796539067,67.4961,67.7389,67.4543,67.6887,87286.838
2019-09-24 10:20:00,80.86,80.89,80.62,80.66,90735.18615626638,67.6887,67.7138,67.4878,67.5212,90735.1862
2019-09-24 10:25:00,80.65,80.7,80.53,80.56,65276.35028841112,67.5129,67.5547,67.4124,67.4375,65276.3503
2019-09-24 10:30:00,80.55,80.65,80.53,80.65,64708.96696381752,67.4292,67.5129,67.4124,67.5129,64708.967
2019-09-24 10:35:00,80.66,80.79,80.62,80.76,86700.57682223388,67.5212,67.6301,67.4878,67.605,86700.5768
2019-09-24 10:40:00,80.77,80.85,80.72,80.81,68897.7451494494,67.6133,67.6803,67.5715,67.6468,68897.7451
2019-09-24 10:45:00,80.8,80.88,80.74,80.79,70837.96539066597,67.6384,67.7054,67.5882,67.6301,70837.9654
2019-09-24 10:50:00,80.8,80.93,80.79,80.88,48447.82380702675,67.6384,67.7473,67.6301,67.7054,48447.8238
2019-09-24 10:55:00,80.88,80.89,80.8,80.81,47515.46932354484,67.7054,67.7138,67.6384,67.6468,47515.4693
2019-09-24 11:00:00,80.81,80.82,80.72,80.72,73536.44467750394,67.6468,67.6552,67.5715,67.5715,73536.4447
2019-09-24 11:05:00,80.72,80.72,80.64,80.65,48523.335081279496,67.5715,67.5715,67.5045,67.5129,48523.3351
2019-09-24 11:10:00,80.66,80.7,80.64,80.69,36457.26271630834,67.5212,67.5547,67.5045,67.5464,36457.2627
2019-09-24 11:15:00,80.7,80.7,80.63,80.64,50243.314105925536,67.5547,67.5547,67.4961,67.5045,50243.3141
2019-09-24 11:20:00,80.65,80.76,80.64,80.72,41471.42108023073,67.5129,67.605,67.5045,67.5715,41471.4211
2019-09-24 11:25:00,80.72,80.88,80.69,80.81,76799.16098584163,67.5715,67.7054,67.5464,67.6468,76799.161
2019-09-24 11:30:00,80.81,80.84,80.77,80.83,39705.29627687467,67.6468,67.6719,67.6133,67.6636,39705.2963
2019-09-24 11:35:00,80.82,80.82,80.69,80.72,40877.81856318825,67.6552,67.6552,67.5464,67.5715,40877.8186
2019-09-24 11:40:00,80.71,80.8,80.64,80.65,44689.04037755637,67.5631,67.6384,67.5045,67.5129,44689.0404
2019-09-24 11:45:00,80.65,80.7,80.61,80.61,36669.113791295225,67.5129,67.5547,67.4794,67.4794,36669.1138
2019-09-24 11:50:00,80.6,80.63,80.47,80.47,54757.21027792344,67.471,67.4961,67.3622,67.3622,54757.2103
2019-09-24 11:55:00,80.47,80.48,80.38,80.42,37955.95175668589,67.3622,67.3706,67.2869,67.3203,37955.9518
2019-09-24 12:00:00,80.41,80.47,80.38,80.44,33910.85474567383,67.312,67.3622,67.2869,67.3371,33910.8547
2019-09-24 12:05:00,80.45,80.48,80.43,80.48,44520.18877818564,67.3455,67.3706,67.3287,67.3706,44520.1888
2019-09-24 12:10:00,80.48,80.51,80.45,80.49,25243.83848977452,67.3706,67.3957,67.3455,67.3789,25243.8385
2019-09-24 12:15:00,80.48,80.52,80.42,80.42,21485.05506030414,67.3706,67.4041,67.3203,67.3203,21485.0551
2019-09-24 12:20:00,80.41,80.45,80.13,80.19,52046.145778710015,67.312,67.3455,67.0776,67.1278,52046.1458
2019-09-24 12:25:00,80.18,80.21,80.02,80.09,59346.617724174095,67.1194,67.1446,66.9855,67.0441,59346.6177
2019-09-24 12:30:00,80.08,80.11,80.04,80.09,24120.60828526481,67.0357,67.0608,67.0022,67.0441,24120.6083
2019-09-24 12:35:00,80.09,80.09,79.87,79.91,53786.0513896172,67.0441,67.0441,66.8599,66.8934,53786.0514
2019-09-24 12:40:00,79.92,79.93,79.84,79.92,37014.15836392239,66.9018,66.9102,66.8348,66.9018,37014.1584
2019-09-24 12:45:00,79.92,79.97,79.87,79.95,33381.227058206605,66.9018,66.9436,66.8599,66.9269,33381.2271
2019-09-24 12:50:00,79.95,79.97,79.82,79.82,31694.808599895125,66.9269,66.9436,66.8181,66.8181,31694.8086
2019-09-24 12:55:00,79.82,79.93,79.82,79.92,42001.048767697954,66.8181,66.9102,66.8181,66.9018,42001.0488
2019-09-24 13:00:00,79.91,80.01,79.91,79.97,47179.86366019927,66.8934,66.9771,66.8934,66.9436,47179.8637
2019-09-24 13:05:00,79.97,80.01,79.9,79.9,62735.18615626639,66.9436,66.9771,66.885,66.885,62735.1862
2019-09-24 13:10:00,79.91,79.91,79.76,79.77,88227.58259045621,66.8934,66.8934,66.7679,66.7762,88227.5826
2019-09-24 13:15:00,79.78,79.81,79.73,79.79,43213.42422653383,66.7846,66.8097,66.7427,66.793,43213.4242
2019-09-24 13:20:00,79.79,79.79,79.72,79.78,52543.26166754064,66.793,66.793,66.7344,66.7846,52543.2617
2019-09-24 13:25:00,79.79,80.04,79.79,79.97,49695.85736759308,66.793,67.0022,66.793,66.9436,49695.8574
2019-09-24 13:30:00,79.97,80.1,79.96,80.1,57733.61300471945,66.9436,67.0525,66.9353,67.0525,57733.613
2019-09-24 13:35:00,80.09,80.15,80.07,80.09,49636.077608809646,67.0441,67.0943,67.0274,67.0441,49636.0776
2019-09-24 13:40:00,80.09,80.1,80.03,80.08,36614.57787100157,67.0441,67.0525,66.9939,67.0357,36614.5779
2019-09-24 13:45:00,80.08,80.09,80.04,80.04,31755.637126376507,67.0357,67.0441,67.0022,67.0022,31755.6371
2019-09-24 13:50:00,80.04,80.07,79.99,80.01,31994.756161510224,67.0022,67.0274,66.9604,66.9771,31994.7562
2019-09-24 13:55:00,80.01,80.03,79.91,79.92,59441.00681699004,66.9771,66.9939,66.8934,66.9018,59441.0068
2019-09-24 14:00:00,79.91,79.96,79.86,79.87,40270.58206607236,66.8934,66.9353,66.8516,66.8599,40270.5821
2019-09-24 14:05:00,79.87,79.89,79.77,79.78,60190.87572102779,66.8599,66.8767,66.7762,66.7846,60190.8757
2019-09-24 14:10:00,79.79,80.16,79.75,80.08,272240.1678028317,66.793,67.1027,66.7595,67.0357,272240.1678
2019-09-24 14:15:00,80.09,80.26,80.03,80.2,83580.49292081804,67.0441,67.1864,66.9939,67.1362,83580.4929
2019-09-24 14:20:00,80.2,80.27,80.15,80.17,39814.36811746199,67.1362,67.1948,67.0943,67.1111,39814.3681
2019-09-24 14:25:00,80.18,80.23,80.16,80.18,38624.01678028317,67.1194,67.1613,67.1027,67.1194,38624.0168
2019-09-24 14:30:00,80.18,80.19,80.1,80.14,48564.237021499735,67.1194,67.1278,67.0525,67.086,48564.237
2019-09-24 14:35:00,80.14,80.25,79.97,80.06,131997.9024646041,67.086,67.178,66.9436,67.019,131997.9025
2019-09-24 14:40:00,80.05,80.08,79.97,79.99,56910.33036182485,67.0106,67.0357,66.9436,66.9604,56910.3304
2019-09-24 14:45:00,79.99,80.07,79.94,80.05,59852.12375458836,66.9604,67.0274,66.9185,67.0106,59852.1238
2019-09-24 14:50:00,80.04,80.11,79.99,80.06,81755.6371263765,67.0022,67.0608,66.9604,67.019,81755.6371
2019-09-24 14:55:00,80.05,80.1,80.03,80.05,96783.42947037231,67.0106,67.0525,66.9939,67.0106,96783.4295
2019-09-24 15:00:00,80.05,80.06,79.99,80.0,64009.4389092816,67.0106,67.019,66.9604,66.9688,64009.4389
2019-09-24 15:05:00,80.0,80.01,79.86,79.86,71666.49187205035,66.9688,66.9771,66.8516,66.8516,71666.4919
2019-09-24 15:10:00,79.86,79.92,79.82,79.9,56187.72941793393,66.8516,66.9018,66.8181,66.885,56187.7294
2019-09-24 15:15:00,79.9,79.92,79.88,79.91,34956.47614053487,66.885,66.9018,66.8683,66.8934,34956.4761
2019-09-24 15:20:00,79.9,79.9,79.73,79.74,48042.99947561616,66.885,66.885,66.7427,66.7511,48042.9995
2019-09-24 15:25:00,79.75,79.87,79.74,79.85,41058.2066072365,66.7595,66.8599,66.7511,66.8432,41058.2066
2019-09-24 15:30:00,79.85,79.86,79.79,79.82,69828.0020975354,66.8432,66.8516,66.793,66.8181,69828.0021
2019-09-24 15:35:00,79.83,79.86,79.77,79.78,102359.72732039854,66.8264,66.8516,66.7762,66.7846,102359.7273
2019-09-24 15:40:00,79.78,79.8,79.58,79.62,184963.8175144205,66.7846,66.8013,66.6172,66.6507,184963.8175
2019-09-24 15:45:00,79.61,79.73,79.59,79.71,213572.1027792344,66.6423,66.7427,66.6255,66.726,213572.1028
2019-09-24 15:50:00,79.72,79.72,79.5,79.66,368474.0429994756,66.7344,66.7344,66.5502,66.6841,368474.043
2019-09-24 15:55:00,79.66,79.77,79.52,79.74,794020.9753539591,66.6841,66.7762,66.5669,66.7511,794020.9754
2019-09-25 09:30:00,79.59,79.66,79.26,79.5,155131.62034609335,66.6255,66.6841,66.3493,66.5502,155131.6203
2019-09-25 09:35:00,79.5,79.87,79.48,79.73,66261.14315679077,66.5502,66.8599,66.5335,66.7427,66261.1432
2019-09-25 09:40:00,79.75,79.86,79.71,79.73,55940.22024121657,66.7595,66.8516,66.726,66.7427,55940.2202
2019-09-25 09:45:00,79.71,79.71,79.52,79.55,54327.21552176193,66.726,66.726,66.5669,66.5921,54327.2155
2019-09-25 09:50:00,79.53,79.7,79.51,79.64,33383.32459360252,66.5753,66.7176,66.5586,66.6674,33383.3246
2019-09-25 09:55:00,79.62,79.71,79.48,79.53,36339.80073413739,66.6507,66.726,66.5335,66.5753,36339.8007
2019-09-25 10:00:00,79.53,79.73,79.49,79.7,105960.14682747771,66.5753,66.7427,66.5418,66.7176,105960.1468
2019-09-25 10:05:00,79.7,79.86,79.66,79.7,46218.14368117462,66.7176,66.8516,66.6841,66.7176,46218.1437
2019-09-25 10:10:00,79.7,79.88,79.69,79.69,45342.42265338227,66.7176,66.8683,66.7093,66.7093,45342.4227
2019-09-25 10:15:00,79.69,79.76,79.63,79.75,38763.50288411117,66.7093,66.7679,66.659,66.7595,38763.5029
2019-09-25 10:20:00,79.74,79.86,79.72,79.77,41414.78762454117,66.7511,66.8516,66.7344,66.7762,41414.7876
2019-09-25 10:25:00,79.77,79.83,79.57,79.62,53181.96119559518,66.7762,66.8264,66.6088,66.6507,53181.9612
2019-09-25 10:30:00,79.6,79.72,79.58,79.67,70491.87205034085,66.6339,66.7344,66.6172,66.6925,70491.8721
2019-09-25 10:35:00,79.67,79.87,79.67,79.86,169380.17829050866,66.6925,66.8599,66.6925,66.8516,169380.1783
2019-09-25 10:40:00,79.86,79.94,79.8,79.91,75616.15102254851,66.8516,66.9185,66.8013,66.8934,75616.151
2019-09-25 10:45:00,79.91,79.95,79.79,79.81,54658.62611431568,66.8934,66.9269,66.793,66.8097,54658.6261
2019-09-25 10:50:00,79.81,80.12,79.77,80.05,65679.0770844258,66.8097,67.0692,66.7762,67.0106,65679.0771
2019-09-25 10:55:00,80.06,80.07,79.89,79.89,47328.78867330886,67.019,67.0274,66.8767,66.8767,47328.7887
2019-09-25 11:00:00,79.9,79.99,79.83,79.85,55704.24750917672,66.885,66.9604,66.8264,66.8432,55704.2475
2019-09-25 11:05:00,79.84,79.84,79.67,79.7,70565.28578919769,66.8348,66.8348,66.6925,66.7176,70565.2858
2019-09-25 11:10:00,79.7,79.82,79.7,79.79,107389.61719979024,66.7176,66.8181,66.7176,66.793,107389.6172
2019-09-25 11:15:00,79.8,79.82,79.59,79.6,87758.78342947038,66.8013,66.8181,66.6255,66.6339,87758.7834
2019-09-25 11:20:00,79.61,79.75,79.6,79.73,53385.42212899843,66.6423,66.7595,66.6339,66.7427,53385.4221
2019-09-25 11:25:00,79.72,79.75,79.66,79.73,30200.314630309385,66.7344,66.7595,66.6841,66.7427,30200.3146
2019-09-25 11:30:00,79.73,79.78,79.71,79.77,45765.0760356581,66.7427,66.7846,66.726,66.7762,45765.076
2019-09-25 11:35:00,79.78,79.81,79.64,79.69,51205.03408495018,66.7846,66.8097,66.6674,66.7093,51205.0341
2019-09-25 11:40:00,79.68,79.85,79.68,79.77,51155.742003146304,66.7009,66.8432,66.7009,66.7762,51155.742
2019-09-25 11:45:00,79.77,79.78,79.71,79.77,19560.566334556897,66.7762,66.7846,66.726,66.7762,19560.5663
2019-09-25 11:50:00,79.76,79.76,79.66,79.7,30806.50235972732,66.7679,66.7679,66.6841,66.7176,30806.5024
2019-09-25 11:55:00,79.7,79.85,79.7,79.84,29851.07498689041,66.7176,66.8432,66.7176,66.8348,29851.075
2019-09-25 12:00:00,79.85,79.87,79.78,79.85,34944.93969585737,66.8432,66.8599,66.7846,66.8432,34944.9397
2019-09-25 12:05:00,79.85,79.96,79.81,79.86,40034.60933403251,66.8432,66.9353,66.8097,66.8516,40034.6093
2019-09-25 12:10:00,79.87,79.93,79.86,79.86,18810.69743051914,66.8599,66.9102,66.8516,66.8516,18810.6974
2019-09-25 12:15:00,79.86,79.87,79.72,79.79,39336.13004719454,66.8516,66.8599,66.7344,66.793,39336.13
2019-09-25 12:20:00,79.8,79.82,79.7,79.75,49711.5888830624,66.8013,66.8181,66.7176,66.7595,49711.5889
2019-09-25 12:25:00,79.75,79.83,79.74,79.81,23279.496591504983,66.7595,66.8264,66.7511,66.8097,23279.4966
2019-09-25 12:30:00,79.81,79.85,79.78,79.8,25575.249082328264,66.8097,66.8432,66.7846,66.8013,25575.2491
2019-09-25 12:35:00,79.79,79.8,79.73,79.74,75706.34504457263,66.793,66.8013,66.7427,66.7511,75706.345
2019-09-25 12:40:00,79.74,79.76,79.7,79.75,27822.758259045622,66.7511,66.7679,66.7176,66.7595,27822.7583
2019-09-25 12:45:00,79.75,79.77,79.71,79.75,24438.38489774515,66.7595,66.7762,66.726,66.7595,24438.3849
2019-09-25 12:50:00,79.75,79.77,79.71,79.72,31382.27582590456,66.7595,66.7762,66.726,66.7344,31382.2758
2019-09-25 12:55:00,79.73,79.84,79.66,79.71,49925.537493445205,66.7427,66.8348,66.6841,66.726,49925.5375
2019-09-25 13:00:00,79.71,79.78,79.69,79.7,78460.4090194022,66.726,66.7846,66.7093,66.7176,78460.409
2019-09-25 13:05:00,79.71,79.77,79.7,79.77,25334.03251179864,66.726,66.7762,66.7176,66.7762,25334.0325
2019-09-25 13:10:00,79.76,79.78,79.75,79.76,18553.74934452019,66.7679,66.7846,66.7595,66.7679,18553.7493
2019-09-25 13:15:00,79.76,79.79,79.72,79.75,35620.346093340326,66.7679,66.793,66.7344,66.7595,35620.3461
2019-09-25 13:20:00,79.75,79.8,79.73,79.73,22282.118510749868,66.7595,66.8013,66.7427,66.7427,22282.1185
2019-09-25 13:25:00,79.74,79.74,79.65,79.66,29796.53906659675,66.7511,66.7511,66.6758,66.6841,29796.5391
2019-09-25 13:30:00,79.66,79.66,79.62,79.64,28023.072889355008,66.6841,66.6841,66.6507,66.6674,28023.0729
2019-09-25 13:35:00,79.64,79.68,79.63,79.67,45464.079706345045,66.6674,66.7009,66.659,66.6925,45464.0797
2019-09-25 13:40:00,79.67,79.68,79.64,79.65,22491.87205034085,66.6925,66.7009,66.6674,66.6758,22491.8721
2019-09-25 13:45:00,79.65,79.67,79.6,79.63,31470.37231253277,66.6758,66.6925,66.6339,66.659,31470.3723
2019-09-25 13:50:00,79.62,79.65,79.58,79.6,37120.08390141584,66.6507,66.6758,66.6172,66.6339,37120.0839
2019-09-25 13:55:00,79.6,79.62,79.56,79.57,55481.90875721028,66.6339,66.6507,66.6004,66.6088,55481.9088
2019-09-25 14:00:00,79.57,79.7,79.56,79.6,50808.59989512323,66.6088,66.7176,66.6004,66.6339,50808.5999
2019-09-25 14:05:00,79.61,79.66,79.59,79.64,34373.361300471945,66.6423,66.6841,66.6255,66.6674,34373.3613
2019-09-25 14:10:00,79.64,79.65,79.52,79.54,40008.39014158364,66.6674,66.6758,66.5669,66.5837,40008.3901
2019-09-25 14:15:00,79.53,79.58,79.46,79.58,41812.27058206607,66.5753,66.6172,66.5167,66.6172,41812.2706
2019-09-25 14:20:00,79.58,79.58,79.5,79.53,33517.56685894074,66.6172,66.6172,66.5502,66.5753,33517.5669
2019-09-25 14:25:00,79.53,79.58,79.53,79.54,32936.549554273726,66.5753,66.6172,66.5753,66.5837,32936.5496
2019-09-25 14:30:00,79.53,79.53,79.45,79.45,34450.97011012061,66.5753,66.5753,66.5083,66.5083,34450.9701
2019-09-25 14:35:00,79.44,79.45,79.35,79.36,32366.01992658626,66.5,66.5083,66.4246,66.433,32366.0199
2019-09-25 14:40:00,79.36,79.4,79.32,79.33,54652.33350812795,66.433,66.4665,66.3995,66.4079,54652.3335
2019-09-25 14:45:00,79.33,79.34,79.29,79.32,45377.03198741479,66.4079,66.4163,66.3744,66.3995,45377.032
2019-09-25 14:50:00,79.33,79.33,79.25,79.25,34278.97220765601,66.4079,66.4079,66.3409,66.3409,34278.9722
2019-09-25 14:55:00,79.25,79.34,79.25,79.34,46557.944415312006,66.3409,66.4163,66.3409,66.4163,46557.9444
2019-09-25 15:00:00,79.34,79.35,79.21,79.23,67494.49396958573,66.4163,66.4246,66.3074,66.3242,67494.494
2019-09-25 15:05:00,79.23,79.26,79.18,79.2,51082.32826428946,66.3242,66.3493,66.2823,66.2991,51082.3283
2019-09-25 15:10:00,79.21,79.23,79.15,79.17,52499.21342422653,66.3074,66.3242,66.2572,66.274,52499.2134
2019-09-25 15:15:00,79.17,79.19,79.12,79.16,70760.3565810173,66.274,66.2907,66.2321,66.2656,70760.3566
2019-09-25 15:20:00,79.16,79.22,79.14,79.18,56776.08809648663,66.2656,66.3158,66.2488,66.2823,56776.0881
2019-09-25 15:25:00,79.19,79.19,79.13,79.16,144421.60461457787,66.2907,66.2907,66.2405,66.2656,144421.6046
2019-09-25 15:30:00,79.15,79.18,79.13,79.16,94875.72102779234,66.2572,66.2823,66.2405,66.2656,94875.721
2019-09-25 15:35:00,79.16,79.19,79.11,79.19,110805.45359202936,66.2656,66.2907,66.2237,66.2907,110805.4536
2019-09-25 15:40:00,79.18,79.22,79.15,79.16,102123.75458835869,66.2823,66.3158,66.2572,66.2656,102123.7546
2019-09-25 15:45:00,79.16,79.17,79.09,79.16,145885.6843209229,66.2656,66.274,66.207,66.2656,145885.6843
2019-09-25 15:50:00,79.16,79.23,79.14,79.17,193343.47142108023,66.2656,66.3242,66.2488,66.274,193343.4714
2019-09-25 15:55:00,79.16,79.29,79.15,79.24,325113.7912952281,66.2656,66.3744,66.2572,66.3326,325113.7913
2019-09-26 09:30:00,79.73,79.81,79.61,79.63,141436.81174619822,66.7427,66.8097,66.6423,66.659,141436.8117
2019-09-26 09:35:00,79.63,79.86,79.61,79.71,78898.79391714736,66.659,66.8516,66.6423,66.726,78898.7939
2019-09-26 09:40:00,79.73,79.81,79.64,79.8,62765.60041950708,66.7427,66.8097,66.6674,66.8013,62765.6004
2019-09-26 09:45:00,79.79,79.86,79.65,79.67,60339.80073413739,66.793,66.8516,66.6758,66.6925,60339.8007
2019-09-26 09:50:00,79.66,79.72,79.49,79.62,64048.24331410592,66.6841,66.7344,66.5418,66.6507,64048.2433
2019-09-26 09:55:00,79.62,79.87,79.62,79.71,47836.39223911904,66.6507,66.8599,66.6507,66.726,47836.3922
2019-09-26 10:00:00,79.7,79.86,79.66,79.81,81007.86575773466,66.7176,66.8516,66.6841,66.8097,81007.8658
2019-09-26 10:05:00,79.81,79.82,79.7,79.77,77287.88673308863,66.8097,66.8181,66.7176,66.7762,77287.8867
2019-09-26 10:10:00,79.77,79.77,79.66,79.66,65810.17304667017,66.7762,66.7762,66.6841,66.6841,65810.173
2019-09-26 10:15:00,79.66,79.69,79.53,79.59,58871.52595700052,66.6841,66.7093,66.5753,66.6255,58871.526
2019-09-26 10:20:00,79.6,79.77,79.54,79.77,38109.07184058731,66.6339,66.7762,66.5837,66.7762,38109.0718
2019-09-26 10:25:00,79.77,79.82,79.74,79.78,55755.63712637651,66.7762,66.8181,66.7511,66.7846,55755.6371
2019-09-26 10:30:00,79.79,79.85,79.75,79.76,72734.13738856843,66.793,66.8432,66.7595,66.7679,72734.1374
2019-09-26 10:35:00,79.75,79.99,79.72,79.97,66528.57891976926,66.7595,66.9604,66.7344,66.9436,66528.5789
2019-09-26 10:40:00,79.97,80.02,79.91,79.92,63738.85684320923,66.9436,66.9855,66.8934,66.9018,63738.8568
2019-09-26 10:45:00,79.91,79.93,79.86,79.88,68404.8243314106,66.8934,66.9102,66.8516,66.8683,68404.8243
2019-09-26 10:50:00,79.88,79.92,79.86,79.89,72162.558993183,66.8683,66.9018,66.8516,66.8767,72162.559
2019-09-26 10:55:00,79.89,79.93,79.66,79.85,137863.66019926587,66.8767,66.9102,66.6841,66.8432,137863.6602
2019-09-26 11:00:00,79.85,79.87,79.75,79.85,55071.84058730991,66.8432,66.8599,66.7595,66.8432,55071.8406
2019-09-26 11:05:00,79.85,79.98,79.84,79.96,40288.4111169376,66.8432,66.952,66.8348,66.9353,40288.4111
2019-09-26 11:10:00,79.96,79.96,79.85,79.86,36542.212899842685,66.9353,66.9353,66.8432,66.8516,36542.2129
2019-09-26 11:15:00,79.86,79.87,79.75,79.79,77571.05401153644,66.8516,66.8599,66.7595,66.793,77571.054
2019-09-26 11:20:00,79.79,79.79,79.71,79.73,85571.05401153644,66.793,66.793,66.726,66.7427,85571.054
2019-09-26 11:25:00,79.73,79.76,79.69,79.76,88520.18877818563,66.7427,66.7679,66.7093,66.7679,88520.1888
2019-09-26 11:30:00,79.77,79.79,79.44,79.5,167623.4923964342,66.7762,66.793,66.5,66.5502,167623.4924
2019-09-26 11:35:00,79.49,79.51,79.37,79.45,253459.88463555323,66.5418,66.5586,66.4414,66.5083,253459.8846
2019-09-26 11:40:00,79.45,79.45,79.29,79.42,130273.72836916625,66.5083,66.5083,66.3744,66.4832,130273.7284
2019-09-26 11:45:00,79.42,79.43,79.38,79.38,160270.58206607235,66.4832,66.4916,66.4497,66.4497,160270.5821
2019-09-26 11:50:00,79.38,79.38,79.21,79.28,68468.79916098584,66.4497,66.4497,66.3074,66.366,68468.7992
2019-09-26 11:55:00,79.28,79.3,79.17,79.29,69896.17199790246,66.366,66.3828,66.274,66.3744,69896.172
2019-09-26 12:00:00,79.3,79.31,79.22,79.27,51656.00419507079,66.3828,66.3912,66.3158,66.3577,51656.0042
2019-09-26 12:05:00,79.28,79.36,79.26,79.35,54388.04404824331,66.366,66.433,66.3493,66.4246,54388.044
2019-09-26 12:10:00,79.34,79.35,79.25,79.32,39106.44992134242,66.4163,66.4246,66.3409,66.3995,39106.4499
2019-09-26 12:15:00,79.33,79.42,79.29,79.41,53042.47509176718,66.4079,66.4832,66.3744,66.4749,53042.4751
2019-09-26 12:20:00,79.41,79.44,79.38,79.42,51153.6444677504,66.4749,66.5,66.4497,66.4832,51153.6445
2019-09-26 12:25:00,79.42,79.53,79.41,79.48,78930.256948086,66.4832,66.5753,66.4749,66.5335,78930.2569
2019-09-26 12:30:00,79.48,79.5,79.46,79.47,24986.890403775564,66.5335,66.5502,66.5167,66.5251,24986.8904
2019-09-26 12:35:00,79.48,79.59,79.48,79.57,37586.78552700577,66.5335,66.6255,66.5335,66.6088,37586.7855
2019-09-26 12:40:00,79.56,79.6,79.48,79.48,33385.42212899843,66.6004,66.6339,66.5335,66.5335,33385.4221
2019-09-26 12:45:00,79.48,79.51,79.46,79.5,16532.77399056109,66.5335,66.5586,66.5167,66.5502,16532.774
2019-09-26 12:50:00,79.5,79.57,79.43,79.44,45629.78500262192,66.5502,66.6088,66.4916,66.5,45629.785
2019-09-26 12:55:00,79.45,79.59,79.41,79.59,28912.427897220765,66.5083,66.6255,66.4749,66.6255,28912.4279
2019-09-26 13:00:00,79.59,79.66,79.58,79.66,15582.59045621395,66.6255,66.6841,66.6172,66.6841,15582.5905
2019-09-26 13:05:00,79.66,79.73,79.64,79.65,44502.3597273204,66.6841,66.7427,66.6674,66.6758,44502.3597
2019-09-26 13:10:00,79.66,79.66,79.62,79.63,23568.95647614053,66.6841,66.6841,66.6507,66.659,23568.9565
2019-09-26 13:15:00,79.63,79.66,79.57,79.66,31077.084425799687,66.659,66.6841,66.6088,66.6841,31077.0844
2019-09-26 13:20:00,79.65,79.66,79.61,79.64,25922.391190351336,66.6758,66.6841,66.6423,66.6674,25922.3912
2019-09-26 13:25:00,79.64,79.65,79.61,79.64,21330.88620870477,66.6674,66.6758,66.6423,66.6674,21330.8862
2019-09-26 13:30:00,79.65,79.69,79.62,79.66,40563.18825380178,66.6758,66.7093,66.6507,66.6841,40563.1883
2019-09-26 13:35:00,79.66,79.69,79.6,79.67,101038.28002097536,66.6841,66.7093,66.6339,66.6925,101038.28
2019-09-26 13:40:00,79.69,79.71,79.67,79.7,39858.416360776086,66.7093,66.726,66.6925,66.7176,39858.4164
2019-09-26 13:45:00,79.7,79.85,79.68,79.78,98901.94022024122,66.7176,66.8432,66.7009,66.7846,98901.9402
2019-09-26 13:50:00,79.78,79.81,79.72,79.74,30040.901940220243,66.7846,66.8097,66.7344,66.7511,30040.9019
2019-09-26 13:55:00,79.75,79.79,79.73,79.79,34015.73151546932,66.7595,66.793,66.7427,66.793,34015.7315
2019-09-26 14:00:00,79.78,79.87,79.73,79.75,34010.48767697955,66.7846,66.8599,66.7427,66.7595,34010.4877
2019-09-26 14:05:00,79.75,79.9,79.74,79.9,39808.075511274255,66.7595,66.885,66.7511,66.885,39808.0755
2019-09-26 14:10:00,79.91,79.97,79.87,79.88,48204.5097011012,66.8934,66.9436,66.8599,66.8683,48204.5097
2019-09-26 14:15:00,79.88,79.98,79.87,79.98,41525.95700052439,66.8683,66.952,66.8599,66.952,41525.957
2019-09-26 14:20:00,79.99,80.07,79.98,80.07,41441.00681699004,66.9604,67.0274,66.952,67.0274,41441.0068
2019-09-26 14:25:00,80.07,80.07,80.0,80.04,41758.78342947037,67.0274,67.0274,66.9688,67.0022,41758.7834
2019-09-26 14:30:00,80.04,80.07,79.98,80.0,39597.273203985314,67.0022,67.0274,66.952,66.9688,39597.2732
2019-09-26 14:35:00,79.99,79.99,79.89,79.91,41669.63817514421,66.9604,66.9604,66.8767,66.8934,41669.6382
2019-09-26 14:40:00,79.91,79.96,79.89,79.95,44732.03985317252,66.8934,66.9353,66.8767,66.9269,44732.0399
2019-09-26 14:45:00,79.96,79.98,79.93,79.94,36557.944415312006,66.9353,66.952,66.9102,66.9185,36557.9444
2019-09-26 14:50:00,79.94,79.94,79.88,79.9,35406.39748295752,66.9185,66.9185,66.8683,66.885,35406.3975
2019-09-26 14:55:00,79.9,79.92,79.86,79.86,31662.29680125852,66.885,66.9018,66.8516,66.8516,31662.2968
2019-09-26 15:00:00,79.87,79.92,79.86,79.92,42479.28683796539,66.8599,66.9018,66.8516,66.9018,42479.2868
2019-09-26 15:05:00,79.91,79.95,79.86,79.94,75943.36654431044,66.8934,66.9269,66.8516,66.9185,75943.3665
2019-09-26 15:10:00,79.94,79.98,79.92,79.97,47188.25380178291,66.9185,66.952,66.9018,66.9436,47188.2538
2019-09-26 15:15:00,79.97,80.04,79.95,79.97,69443.10435238594,66.9436,67.0022,66.9269,66.9436,69443.1044
2019-09-26 15:20:00,79.97,80.0,79.95,79.97,47756.685894074464,66.9436,66.9688,66.9269,66.9436,47756.6859
2019-09-26 15:25:00,79.97,80.08,79.95,80.0,80313.58154168852,66.9436,67.0357,66.9269,66.9688,80313.5815
2019-09-26 15:30:00,80.01,80.07,79.99,80.07,50501.310959622446,66.9771,67.0274,66.9604,67.0274,50501.311
2019-09-26 15:35:00,80.07,80.07,79.91,79.91,96162.55899318302,67.0274,67.0274,66.8934,66.8934,96162.559
2019-09-26 15:40:00,79.91,80.16,79.87,80.1,303689.56476140535,66.8934,67.1027,66.8599,67.0525,303689.5648
2019-09-26 15:45:00,80.11,80.17,80.07,80.13,180509.7011012061,67.0608,67.1111,67.0274,67.0776,180509.7011
2019-09-26 15:50:00,80.14,80.18,80.02,80.09,317685.3696906136,67.086,67.1194,66.9855,67.0441,317685.3697
2019-09-26 15:55:00,80.09,80.1,79.97,79.99,658667.0162558993,67.0441,67.0525,66.9436,66.9604,658667.0163
2019-09-27 09:30:00,79.98,80.08,79.55,79.61,168522.28631358154,66.952,67.0357,66.5921,66.6423,168522.2863
2019-09-27 09:35:00,79.58,79.72,79.54,79.54,61951.75668589408,66.6172,66.7344,66.5837,66.5837,61951.7567
2019-09-27 09:40:00,79.52,79.59,79.47,79.52,65976.92711064499,66.5669,66.6255,66.5251,66.5669,65976.9271
2019-09-27 09:45:00,79.5,79.76,79.5,79.73,73480.85998951232,66.5502,66.7679,66.5502,66.7427,73480.86
2019-09-27 09:50:00,79.73,79.86,79.7,79.82,52754.06397482957,66.7427,66.8516,66.7176,66.8181,52754.064
2019-09-27 09:55:00,79.81,79.88,79.66,79.67,45871.001573151545,66.8097,66.8683,66.6841,66.6925,45871.0016
2019-09-27 10:00:00,79.66,79.82,79.5,79.56,78669.11379129523,66.6841,66.8181,66.5502,66.6004,78669.1138
2019-09-27 10:05:00,79.56,79.61,79.4,79.46,93861.56266386996,66.6004,66.6423,66.4665,66.5167,93861.5627
2019-09-27 10:10:00,79.47,79.49,79.28,79.34,68632.4069218668,66.5251,66.5418,66.366,66.4163,68632.4069
2019-09-27 10:15:00,79.35,79.43,79.32,79.34,81431.56790770845,66.4246,66.4916,66.3995,66.4163,81431.5679
2019-09-27 10:20:00,79.32,79.35,79.23,79.24,127170.42475091768,66.3995,66.4246,66.3242,66.3326,127170.4248
2019-09-27 10:25:00,79.23,79.33,79.12,79.24,151603.56581017305,66.3242,66.4079,66.2321,66.3326,151603.5658
2019-09-27 10:30:00,79.24,79.24,79.05,79.15,231402.2024121657,66.3326,66.3326,66.1735,66.2572,231402.2024
2019-09-27 10:35:00,79.14,79.14,78.77,79.0,271981.1221814368,66.2488,66.2488,65.9391,66.1316,271981.1222
2019-09-27 10:40:00,79.0,79.12,78.97,79.09,251217.61929732564,66.1316,66.2321,66.1065,66.207,251217.6193
2019-09-27 10:45:00,79.08,79.3,79.08,79.26,57920.29365495543,66.1986,66.3828,66.1986,66.3493,57920.2937
2019-09-27 10:50:00,79.27,79.29,79.13,79.23,111151.54693235448,66.3577,66.3744,66.2405,66.3242,111151.5469
2019-09-27 10:55:00,79.24,79.48,79.24,79.42,71715.78395385422,66.3326,66.5335,66.3326,66.4832,71715.784
2019-09-27 11:00:00,79.43,79.51,79.38,79.39,63797.5878342947,66.4916,66.5586,66.4497,66.4581,63797.5878
2019-09-27 11:05:00,79.4,79.46,79.39,79.44,39676.97954902989,66.4665,66.5167,66.4581,66.5,39676.9795
2019-09-27 11:10:00,79.44,79.48,79.42,79.46,34428.94598846356,66.5,66.5335,66.4832,66.5167,34428.946
2019-09-27 11:15:00,79.46,79.51,79.42,79.46,53434.71421080231,66.5167,66.5586,66.4832,66.5167,53434.7142
2019-09-27 11:20:00,79.46,79.53,79.44,79.44,47648.66282118511,66.5167,66.5753,66.5,66.5,47648.6628
2019-09-27 11:25:00,79.44,79.46,79.29,79.46,79352.91033036183,66.5,66.5167,66.3744,66.5167,79352.9103
2019-09-27 11:30:00,79.45,79.62,79.38,79.62,49970.63450445727,66.5083,66.6507,66.4497,66.6507,49970.6345
2019-09-27 11:35:00,79.62,79.64,79.24,79.36,200429.9947561616,66.6507,66.6674,66.3326,66.433,200429.9948
2019-09-27 11:40:00,79.36,79.44,79.28,79.32,71766.12480335606,66.433,66.5,66.366,66.3995,71766.1248
2019-09-27 11:45:00,79.32,79.46,79.28,79.46,43850.02621919245,66.3995,66.5167,66.366,66.5167,43850.0262
2019-09-27 11:50:00,79.46,79.46,79.37,79.41,47856.31882538018,66.5167,66.5167,66.4414,66.4749,47856.3188
2019-09-27 11:55:00,79.41,79.52,79.38,79.42,51207.131620346096,66.4749,66.5669,66.4497,66.4832,51207.1316
2019-09-27 12:00:00,79.42,79.43,79.29,79.31,37556.37126376508,66.4832,66.4916,66.3744,66.3912,37556.3713
2019-09-27 12:05:00,79.3,79.36,79.29,79.34,62787.624541164136,66.3828,66.433,66.3744,66.4163,62787.6245
2019-09-27 12:10:00,79.35,79.39,79.25,79.35,56511.79863660199,66.4246,66.4581,66.3409,66.4246,56511.7986
2019-09-27 12:15:00,79.34,79.44,79.29,79.32,43148.40062926062,66.4163,66.5,66.3744,66.3995,43148.4006
2019-09-27 12:20:00,79.31,79.37,79.25,79.25,45257.472469847926,66.3912,66.4414,66.3409,66.3409,45257.4725
2019-09-27 12:25:00,79.26,79.43,79.24,79.42,46376.50760356581,66.3493,66.4916,66.3326,66.4832,46376.5076
2019-09-27 12:30:00,79.43,79.46,79.35,79.43,32251.704247509177,66.4916,66.5167,66.4246,66.4916,32251.7042
2019-09-27 12:35:00,79.43,79.48,79.42,79.45,30498.16465652858,66.4916,66.5335,66.4832,66.5083,30498.1647
2019-09-27 12:40:00,79.44,79.46,79.41,79.44,46985.84163607761,66.5,66.5167,66.4749,66.5,46985.8416
2019-09-27 12:45:00,79.44,79.46,79.29,79.29,46662.821185107496,66.5,66.5167,66.3744,66.3744,46662.8212
2019-09-27 12:50:00,79.29,79.4,79.29,79.38,51989.51232302045,66.3744,66.4665,66.3744,66.4497,51989.5123
2019-09-27 12:55:00,79.39,79.42,79.29,79.33,58354.48348190876,66.4581,66.4832,66.3744,66.4079,58354.4835
2019-09-27 13:00:00,79.32,79.42,79.26,79.41,78290.5086523335,66.3995,66.4832,66.3493,66.4749,78290.5087
2019-09-27 13:05:00,79.41,79.5,79.4,79.47,31331.93497640273,66.4749,66.5502,66.4665,66.5251,31331.935
2019-09-27 13:10:00,79.48,79.49,79.4,79.42,25647.614053487152,66.5335,66.5418,66.4665,66.4832,25647.6141
2019-09-27 13:15:00,79.41,79.42,79.36,79.39,97845.83114840064,66.4749,66.4832,66.433,66.4581,97845.8311
2019-09-27 13:20:00,79.38,79.4,79.25,79.28,32723.649711588885,66.4497,66.4665,66.3409,66.366,32723.6497
2019-09-27 13:25:00,79.28,79.38,79.26,79.3,50855.7944415312,66.366,66.4497,66.3493,66.3828,50855.7944
2019-09-27 13:30:00,79.3,79.31,79.16,79.18,51472.46984792868,66.3828,66.3912,66.2656,66.2823,51472.4698
2019-09-27 13:35:00,79.19,79.21,79.14,79.18,24968.01258521237,66.2907,66.3074,66.2488,66.2823,24968.0126
2019-09-27 13:40:00,79.17,79.25,79.16,79.2,19621.39486103828,66.274,66.3409,66.2656,66.2991,19621.3949
2019-09-27 13:45:00,79.2,79.21,79.14,79.16,32174.09543786052,66.2991,66.3074,66.2488,66.2656,32174.0954
2019-09-27 13:50:00,79.15,79.24,79.1,79.21,44803.356056633456,66.2572,66.3326,66.2154,66.3074,44803.3561
2019-09-27 13:55:00,79.22,79.25,79.18,79.22,29813.319349764028,66.3158,66.3409,66.2823,66.3158,29813.3193
2019-09-27 14:00:00,79.24,79.25,79.13,79.14,67907.70844257997,66.3326,66.3409,66.2405,66.2488,67907.7084
2019-09-27 14:05:00,79.13,79.15,78.96,78.98,37825.90456213948,66.2405,66.2572,66.0982,66.1149,37825.9046
2019-09-27 14:10:00,78.97,79.01,78.95,78.99,72550.60304142632,66.1065,66.14,66.0898,66.1233,72550.603
2019-09-27 14:15:00,78.99,79.04,78.86,78.9,54458.31148400629,66.1233,66.1651,66.0145,66.0479,54458.3115
2019-09-27 14:20:00,78.9,78.93,78.77,78.77,88626.11431567908,66.0479,66.0731,65.9391,65.9391,88626.1143
2019-09-27 14:25:00,78.77,78.83,78.74,78.81,53328.78867330886,65.9391,65.9893,65.914,65.9726,53328.7887
2019-09-27 14:30:00,78.81,78.95,78.8,78.87,71553.22496067121,65.9726,66.0898,65.9642,66.0228,71553.225
2019-09-27 14:35:00,78.86,78.91,78.82,78.9,84811.7461982171,66.0145,66.0563,65.981,66.0479,84811.7462
2019-09-27 14:40:00,78.89,78.95,78.88,78.89,66536.96906135291,66.0396,66.0898,66.0312,66.0396,66536.9691
2019-09-27 14:45:00,78.9,78.96,78.84,78.87,57074.98689040378,66.0479,66.0982,65.9977,66.0228,57074.9869
2019-09-27 14:50:00,78.85,78.9,78.85,78.9,42896.69638175144,66.0061,66.0479,66.0061,66.0479,42896.6964
2019-09-27 14:55:00,78.9,78.94,78.86,78.89,40368.11746198217,66.0479,66.0814,66.0145,66.0396,40368.1175
2019-09-27 15:00:00,78.89,79.05,78.89,79.02,61764.02726796015,66.0396,66.1735,66.0396,66.1484,61764.0273
2019-09-27 15:05:00,79.02,79.02,78.96,78.99,46585.21237545884,66.1484,66.1484,66.0982,66.1233,46585.2124
2019-09-27 15:10:00,78.99,79.01,78.92,78.93,36662.821185107496,66.1233,66.14,66.0647,66.0731,36662.8212
2019-09-27 15:15:00,78.94,79.12,78.9,79.06,68555.8468799161,66.0814,66.2321,66.0479,66.1819,68555.8469
2019-09-27 15:20:00,79.05,79.11,79.05,79.08,52464.60409019402,66.1735,66.2237,66.1735,66.1986,52464.6041
2019-09-27 15:25:00,79.09,79.09,78.98,79.01,54122.705820660725,66.207,66.207,66.1149,66.14,54122.7058
2019-09-27 15:30:00,79.01,79.1,78.96,79.07,85471.42108023074,66.14,66.2154,66.0982,66.1902,85471.4211
2019-09-27 15:35:00,79.06,79.13,79.04,79.1,64001.048767697954,66.1819,66.2405,66.1651,66.2154,64001.0488
2019-09-27 15:40:00,79.1,79.12,79.0,79.03,100431.04352385948,66.2154,66.2321,66.1316,66.1568,100431.0435
2019-09-27 15:45:00,79.03,79.05,78.99,79.03,92864.18458311484,66.1568,66.1735,66.1233,66.1568,92864.1846
2019-09-27 15:50:00,79.03,79.15,79.01,79.04,165679.0770844258,66.1568,66.2572,66.14,66.1651,165679.0771
2019-09-27 15:55:00,79.05,79.08,78.96,79.05,260670.1625589932,66.1735,66.1986,66.0982,66.1735,260670.1626
2019-09-30 09:30:00,79.34,79.66,79.34,79.66,168622.96801258522,66.4163,66.6841,66.4163,66.6841,168622.968
2019-09-30 09:35:00,79.66,80.33,79.64,80.32,100544.3104352386,66.6841,67.245,66.6674,67.2366,100544.3104
2019-09-30 09:40:00,80.32,80.55,80.21,80.48,110634.50445726272,67.2366,67.4292,67.1446,67.3706,110634.5045
2019-09-30 09:45:00,80.48,80.78,80.35,80.77,87801.78290508653,67.3706,67.6217,67.2617,67.6133,87801.7829
2019-09-30 09:50:00,80.78,81.1,80.77,81.07,255344.5201887782,67.6217,67.8896,67.6133,67.8645,255344.5202
2019-09-30 09:55:00,81.05,81.14,80.99,81.03,180385.9465128474,67.8477,67.9231,67.7975,67.831,180385.9465
2019-09-30 10:00:00,81.03,81.03,80.86,80.95,99433.66544310436,67.831,67.831,67.6887,67.764,99433.6654
2019-09-30 10:05:00,80.96,80.96,80.69,80.74,70130.04719454641,67.7724,67.7724,67.5464,67.5882,70130.0472
2019-09-30 10:10:00,80.75,80.81,80.67,80.78,145384.37336130047,67.5966,67.6468,67.5296,67.6217,145384.3734
2019-09-30 10:15:00,80.79,80.84,80.69,80.69,46049.29208180389,67.6301,67.6719,67.5464,67.5464,46049.2921
2019-09-30 10:20:00,80.66,80.68,80.54,80.63,55488.20136339801,67.5212,67.538,67.4208,67.4961,55488.2014
2019-09-30 10:25:00,80.62,80.63,80.5,80.61,87869.95280545359,67.4878,67.4961,67.3873,67.4794,87869.9528
2019-09-30 10:30:00,80.59,80.67,80.57,80.6,53903.51337178815,67.4627,67.5296,67.4459,67.471,53903.5134
2019-09-30 10:35:00,80.6,80.61,80.51,80.56,132132.14472994232,67.471,67.4794,67.3957,67.4375,132132.1447
2019-09-30 10:40:00,80.56,80.73,80.55,80.64,56808.59989512323,67.4375,67.5798,67.4292,67.5045,56808.5999
2019-09-30 10:45:00,80.63,80.64,80.56,80.61,79299.42317776612,67.4961,67.5045,67.4375,67.4794,79299.4232
2019-09-30 10:50:00,80.61,80.65,80.54,80.59,124053.4871525957,67.4794,67.5129,67.4208,67.4627,124053.4872
2019-09-30 10:55:00,80.59,80.59,80.26,80.28,99588.88306240168,67.4627,67.4627,67.1864,67.2031,99588.8831
2019-09-30 11:00:00,80.28,80.33,80.19,80.22,60830.62401678028,67.2031,67.245,67.1278,67.1529,60830.624
2019-09-30 11:05:00,80.22,80.25,80.19,80.24,58597.7975878343,67.1529,67.178,67.1278,67.1697,58597.7976
2019-09-30 11:10:00,80.23,80.24,80.09,80.15,60886.208704771896,67.1613,67.1697,67.0441,67.0943,60886.2087
2019-09-30 11:15:00,80.15,80.24,80.15,80.17,42916.62296801258,67.0943,67.1697,67.0943,67.1111,42916.623
2019-09-30 11:20:00,80.18,80.25,80.17,80.19,37491.34766649187,67.1194,67.178,67.1111,67.1278,37491.3477
2019-09-30 11:25:00,80.2,80.44,80.2,80.4,68426.84845306765,67.1362,67.3371,67.1362,67.3036,68426.8485
2019-09-30 11:30:00,80.41,80.43,80.33,80.39,58604.09019402203,67.312,67.3287,67.245,67.2952,58604.0902
2019-09-30 11:35:00,80.39,80.43,80.3,80.38,50728.89355007866,67.2952,67.3287,67.2199,67.2869,50728.8936
2019-09-30 11:40:00,80.39,80.48,80.38,80.42,38414.26324069218,67.2952,67.3706,67.2869,67.3203,38414.2632
2019-09-30 11:45:00,80.42,80.5,80.42,80.48,42800.20975353959,67.3203,67.3873,67.3203,67.3706,42800.2098
2019-09-30 11:50:00,80.48,80.52,80.48,80.5,31794.44153120084,67.3706,67.4041,67.3706,67.3873,31794.4415
2019-09-30 11:55:00,80.51,80.64,80.48,80.6,34131.09596224436,67.3957,67.5045,67.3706,67.471,34131.096
2019-09-30 12:00:00,80.61,80.65,80.52,80.55,48687.991609858414,67.4794,67.5129,67.4041,67.4292,48687.9916
2019-09-30 12:05:00,80.55,80.6,80.48,80.53,59673.83324593602,67.4292,67.471,67.3706,67.4124,59673.8332
2019-09-30 12:10:00,80.52,80.64,80.51,80.61,66703.72312532774,67.4041,67.5045,67.3957,67.4794,66703.7231
2019-09-30 12:15:00,80.61,80.69,80.6,80.66,33910.85474567383,67.4794,67.5464,67.471,67.5212,33910.8547
2019-09-30 12:20:00,80.66,80.82,80.66,80.67,63463.03093864709,67.5212,67.6552,67.5212,67.5296,63463.0309
2019-09-30 12:25:00,80.66,80.76,80.66,80.76,45069.743051914,67.5212,67.605,67.5212,67.605,45069.7431
2019-09-30 12:30:00,80.76,80.84,80.75,80.82,65567.90770844258,67.605,67.6719,67.5966,67.6552,65567.9077
2019-09-30 12:35:00,80.83,80.84,80.73,80.76,49947.561615102255,67.6636,67.6719,67.5798,67.605,49947.5616
2019-09-30 12:40:00,80.76,80.8,80.74,80.77,25974.82957524908,67.605,67.6384,67.5882,67.6133,25974.8296
2019-09-30 12:45:00,80.78,80.79,80.69,80.7,30178.29050865233,67.6217,67.6301,67.5464,67.5547,30178.2905
2019-09-30 12:50:00,80.7,80.73,80.69,80.73,39387.519664394335,67.5547,67.5798,67.5464,67.5798,39387.5197
2019-09-30 12:55:00,80.72,80.81,80.72,80.81,48668.06502359727,67.5715,67.6468,67.5715,67.6468,48668.065
2019-09-30 13:00:00,80.81,80.84,80.76,80.77,45524.90823282643,67.6468,67.6719,67.605,67.6133,45524.9082
2019-09-30 13:05:00,80.77,80.89,80.77,80.89,46413.21447299423,67.6133,67.7138,67.6133,67.7138,46413.2145
2019-09-30 13:10:00,80.89,80.93,80.87,80.88,90486.62821185109,67.7138,67.7473,67.697,67.7054,90486.6282
2019-09-30 13:15:00,80.88,80.92,80.86,80.91,41347.66649187205,67.7054,67.7389,67.6887,67.7305,41347.6665
2019-09-30 13:20:00,80.92,80.92,80.85,80.89,51694.80859989512,67.7389,67.7389,67.6803,67.7138,51694.8086
2019-09-30 13:25:00,80.89,80.92,80.86,80.89,29927.635028841112,67.7138,67.7389,67.6887,67.7138,29927.635
2019-09-30 13:30:00,80.89,80.93,80.89,80.9,29798.636601992657,67.7138,67.7473,67.7138,67.7222,29798.6366
2019-09-30 13:35:00,80.9,80.98,80.87,80.95,46685.89407446251,67.7222,67.7891,67.697,67.764,46685.8941
2019-09-30 13:40:00,80.96,80.96,80.89,80.89,26730.99108547457,67.7724,67.7724,67.7138,67.7138,26730.9911
2019-09-30 13:45:00,80.89,80.93,80.89,80.92,31606.71211326692,67.7138,67.7473,67.7138,67.7389,31606.7121
2019-09-30 13:50:00,80.93,80.98,80.91,80.92,64049.29208180389,67.7473,67.7891,67.7305,67.7389,64049.2921
2019-09-30 13:55:00,80.92,80.93,80.86,80.87,34517.04247509177,67.7389,67.7473,67.6887,67.697,34517.0425
2019-09-30 14:00:00,80.87,80.9,80.83,80.85,52146.82747771369,67.697,67.7222,67.6636,67.6803,52146.8275
2019-09-30 14:05:00,80.85,80.9,80.84,80.89,68753.01520713163,67.6803,67.7222,67.6719,67.7138,68753.0152
2019-09-30 14:10:00,80.88,80.93,80.82,80.92,104314.63030938648,67.7054,67.7473,67.6552,67.7389,104314.6303
2019-09-30 14:15:00,80.92,81.02,80.9,81.0,58643.94336654432,67.7389,67.8226,67.7222,67.8059,58643.9434
2019-09-30 14:20:00,81.01,81.04,80.99,81.02,72926.06187729418,67.8142,67.8394,67.7975,67.8226,72926.0619
2019-09-30 14:25:00,81.01,81.13,80.97,81.13,118497.11588883062,67.8142,67.9147,67.7808,67.9147,118497.1159
2019-09-30 14:30:00,81.12,81.13,80.99,81.0,72901.94022024122,67.9063,67.9147,67.7975,67.8059,72901.9402
2019-09-30 14:35:00,81.0,81.02,80.95,81.0,48293.65495542737,67.8059,67.8226,67.764,67.8059,48293.655
2019-09-30 14:40:00,81.0,81.04,80.95,81.01,88910.33036182486,67.8059,67.8394,67.764,67.8142,88910.3304
2019-09-30 14:45:00,81.03,81.03,80.95,81.0,95471.42108023074,67.831,67.831,67.764,67.8059,95471.4211
2019-09-30 14:50:00,81.0,81.03,80.96,81.0,58137.38856843209,67.8059,67.831,67.7724,67.8059,58137.3886
2019-09-30 14:55:00,81.0,81.01,80.72,80.73,573132.6691137913,67.8059,67.8142,67.5715,67.5798,573132.6691
2019-09-30 15:00:00,80.73,80.74,80.46,80.47,115636.07760880965,67.5798,67.5882,67.3538,67.3622,115636.0776
2019-09-30 15:05:00,80.47,80.58,80.46,80.57,95407.44625065548,67.3622,67.4543,67.3538,67.4459,95407.4463
2019-09-30 15:10:00,80.57,80.59,80.48,80.51,70211.85107498689,67.4459,67.4627,67.3706,67.3957,70211.8511
2019-09-30 15:15:00,80.52,80.55,80.46,80.48,89058.2066072365,67.4041,67.4292,67.3538,67.3706,89058.2066
2019-09-30 15:20:00,80.48,80.51,80.39,80.51,78987.93917147352,67.3706,67.3957,67.2952,67.3957,78987.9392
2019-09-30 15:25:00,80.51,80.51,80.32,80.33,84429.99475616151,67.3957,67.3957,67.2366,67.245,84429.9948
2019-09-30 15:30:00,80.32,80.41,80.29,80.38,89043.52385946513,67.2366,67.312,67.2115,67.2869,89043.5239
2019-09-30 15:35:00,80.38,80.38,80.27,80.29,107298.37441006817,67.2869,67.2869,67.1948,67.2115,107298.3744
2019-09-30 15:40:00,80.28,80.38,80.28,80.38,111607.76088096488,67.2031,67.2869,67.2031,67.2869,111607.7609
2019-09-30 15:45:00,80.38,80.43,80.24,80.29,168070.26743576297,67.2869,67.3287,67.1697,67.2115,168070.2674
2019-09-30 15:50:00,80.29,80.45,80.28,80.34,192022.02412165704,67.2115,67.3455,67.2031,67.2534,192022.0241
2019-09-30 15:55:00,80.34,80.43,80.26,80.27,600248.5579444154,67.2534,67.3287,67.1864,67.1948,600248.5579
2019-10-01 09:30:00,80.27,80.67,80.25,80.42,186194.0220241217,67.1948,67.5296,67.178,67.3203,186194.022
2019-10-01 09:35:00,80.43,80.43,80.02,80.28,124954.37860513896,67.3287,67.3287,66.9855,67.2031,124954.3786
2019-10-01 09:40:00,80.29,80.32,80.13,80.29,46307.28893550079,67.2115,67.2366,67.0776,67.2115,46307.2889
2019-10-01 09:45:00,80.31,80.48,80.29,80.35,58757.21027792344,67.2283,67.3706,67.2115,67.2617,58757.2103
2019-10-01 09:50:00,80.34,80.35,80.07,80.07,45704.24750917672,67.2534,67.2617,67.0274,67.0274,45704.2475
2019-10-01 09:55:00,80.07,80.26,80.06,80.26,50321.97168327215,67.0274,67.1864,67.019,67.1864,50321.9717
2019-10-01 10:00:00,80.24,80.24,79.91,79.98,97826.95332983744,67.1697,67.1697,66.8934,66.952,97826.9533
2019-10-01 10:05:00,79.94,80.0,79.84,79.88,60008.39014158364,66.9185,66.9688,66.8348,66.8683,60008.3901
2019-10-01 10:10:00,79.88,79.96,79.84,79.86,64464.60409019402,66.8683,66.9353,66.8348,66.8516,64464.6041
2019-10-01 10:15:00,79.87,79.94,79.86,79.9,47876.24541164132,66.8599,66.9185,66.8516,66.885,47876.2454
2019-10-01 10:20:00,79.89,79.92,79.7,79.88,56422.65338227583,66.8767,66.9018,66.7176,66.8683,56422.6534
2019-10-01 10:25:00,79.89,80.12,79.89,80.1,53785.00262191925,66.8767,67.0692,66.8767,67.0525,53785.0026
2019-10-01 10:30:00,80.1,80.39,80.09,80.37,136024.12165705295,67.0525,67.2952,67.0441,67.2785,136024.1217
2019-10-01 10:35:00,80.37,80.39,80.27,80.28,89276.35028841112,67.2785,67.2952,67.1948,67.2031,89276.3503
2019-10-01 10:40:00,80.28,80.31,80.21,80.27,55402.20241216571,67.2031,67.2283,67.1446,67.1948,55402.2024
2019-10-01 10:45:00,80.28,80.33,80.23,80.24,45386.47089669638,67.2031,67.245,67.1613,67.1697,45386.4709
2019-10-01 10:50:00,80.23,80.37,80.2,80.34,43292.08180388044,67.1613,67.2785,67.1362,67.2534,43292.0818
2019-10-01 10:55:00,80.35,80.39,80.23,80.26,62626.11431567908,67.2617,67.2952,67.1613,67.1864,62626.1143
2019-10-01 11:00:00,80.25,80.26,80.09,80.1,82894.59884635553,67.178,67.1864,67.0441,67.0525,82894.5988
2019-10-01 11:05:00,80.1,80.24,80.09,80.23,40119.55951756686,67.0525,67.1697,67.0441,67.1613,40119.5595
2019-10-01 11:10:00,80.22,80.23,80.16,80.2,49532.24960671212,67.1529,67.1613,67.1027,67.1362,49532.2496
2019-10-01 11:15:00,80.19,80.2,80.12,80.18,57742.0031463031,67.1278,67.1362,67.0692,67.1194,57742.0031
2019-10-01 11:20:00,80.17,80.28,80.16,80.28,43730.46670162559,67.1111,67.2031,67.1027,67.2031,43730.4667
2019-10-01 11:25:00,80.28,80.36,80.26,80.31,48555.8468799161,67.2031,67.2701,67.1864,67.2283,48555.8469
2019-10-01 11:30:00,80.31,80.31,80.23,80.26,30747.771368641846,67.2283,67.2283,67.1613,67.1864,30747.7714
2019-10-01 11:35:00,80.26,80.29,80.24,80.28,41906.659674882016,67.1864,67.2115,67.1697,67.2031,41906.6597
2019-10-01 11:40:00,80.28,80.3,80.18,80.28,58297.8500262192,67.2031,67.2199,67.1194,67.2031,58297.85
2019-10-01 11:45:00,80.27,80.28,80.18,80.21,34249.606712113266,67.1948,67.2031,67.1194,67.1446,34249.6067
2019-10-01 11:50:00,80.21,80.23,80.18,80.22,28130.04719454641,67.1446,67.1613,67.1194,67.1529,28130.0472
2019-10-01 11:55:00,80.22,80.27,80.21,80.25,22191.92448872575,67.1529,67.1948,67.1446,67.178,22191.9245
2019-10-01 12:00:00,80.25,80.25,80.16,80.18,34155.21761929733,67.178,67.178,67.1027,67.1194,34155.2176
2019-10-01 12:05:00,80.17,80.18,80.03,80.07,43230.2045097011,67.1111,67.1194,66.9939,67.0274,43230.2045
2019-10-01 12:10:00,80.08,80.09,79.97,80.0,59880.44048243314,67.0357,67.0441,66.9436,66.9688,59880.4405
2019-10-01 12:15:00,80.0,80.11,79.97,80.08,46406.9218668065,66.9688,67.0608,66.9436,67.0357,46406.9219
2019-10-01 12:20:00,80.09,80.12,80.04,80.05,38093.340325117984,67.0441,67.0692,67.0022,67.0106,38093.3403
2019-10-01 12:25:00,80.05,80.21,80.04,80.13,66428.94598846356,67.0106,67.1446,67.0022,67.0776,66428.946
2019-10-01 12:30:00,80.13,80.15,80.07,80.07,38689.04037755637,67.0776,67.0943,67.0274,67.0274,38689.0404
2019-10-01 12:35:00,80.07,80.15,80.07,80.07,73585.73675930781,67.0274,67.0943,67.0274,67.0274,73585.7368
2019-10-01 12:40:00,80.07,80.14,80.07,80.1,48999.47561615102,67.0274,67.086,67.0274,67.0525,48999.4756
2019-10-01 12:45:00,80.1,80.11,79.91,79.98,140797.06345044574,67.0525,67.0608,66.8934,66.952,140797.0635
2019-10-01 12:50:00,79.97,79.99,79.88,79.95,42708.96696381752,66.9436,66.9604,66.8683,66.9269,42708.967
2019-10-01 12:55:00,79.95,80.0,79.94,79.97,42763.50288411117,66.9269,66.9688,66.9185,66.9436,42763.5029
2019-10-01 13:00:00,79.97,79.98,79.94,79.97,34600.94389092816,66.9436,66.952,66.9185,66.9436,34600.9439
2019-10-01 13:05:00,79.96,79.96,79.9,79.91,59544.83481908757,66.9353,66.9353,66.885,66.8934,59544.8348
2019-10-01 13:10:00,79.9,79.9,79.79,79.82,47825.90456213948,66.885,66.885,66.793,66.8181,47825.9046
2019-10-01 13:15:00,79.82,79.85,79.79,79.84,35601.46827477714,66.8181,66.8432,66.793,66.8348,35601.4683
2019-10-01 13:20:00,79.84,79.89,79.83,79.87,28542.212899842685,66.8348,66.8767,66.8264,66.8599,28542.2129
2019-10-01 13:25:00,79.87,79.96,79.85,79.86,36143.68117461982,66.8599,66.9353,66.8432,66.8516,36143.6812
2019-10-01 13:30:00,79.86,79.89,79.8,79.81,41403.25117986366,66.8516,66.8767,66.8013,66.8097,41403.2512
2019-10-01 13:35:00,79.81,79.9,79.81,79.9,41752.49082328264,66.8097,66.885,66.8097,66.885,41752.4908
2019-10-01 13:40:00,79.9,79.91,79.73,79.82,76341.8982695333,66.885,66.8934,66.7427,66.8181,76341.8983
2019-10-01 13:45:00,79.81,79.9,79.8,79.87,35228.10697430519,66.8097,66.885,66.8013,66.8599,35228.107
2019-10-01 13:50:00,79.87,79.91,79.85,79.88,55008.91452543261,66.8599,66.8934,66.8432,66.8683,55008.9145
2019-10-01 13:55:00,79.88,79.89,79.82,79.84,42975.35395909806,66.8683,66.8767,66.8181,66.8348,42975.354
2019-10-01 14:00:00,79.84,79.92,79.81,79.87,67517.56685894074,66.8348,66.9018,66.8097,66.8599,67517.5669
2019-10-01 14:05:00,79.87,79.89,79.78,79.81,49185.10749868904,66.8599,66.8767,66.7846,66.8097,49185.1075
2019-10-01 14:10:00,79.8,79.85,79.69,79.83,54496.06712113267,66.8013,66.8432,66.7093,66.8264,54496.0671
2019-10-01 14:15:00,79.82,79.85,79.81,79.85,22265.33822758259,66.8181,66.8432,66.8097,66.8432,22265.3382
2019-10-01 14:20:00,79.85,79.86,79.79,79.82,36151.02254850551,66.8432,66.8516,66.793,66.8181,36151.0225
2019-10-01 14:25:00,79.82,79.83,79.68,79.71,28721.55217619297,66.8181,66.8264,66.7009,66.726,28721.5522
2019-10-01 14:30:00,79.71,79.83,79.71,79.81,37433.66544310435,66.726,66.8264,66.726,66.8097,37433.6654
2019-10-01 14:35:00,79.82,79.87,79.8,79.86,35227.05820660724,66.8181,66.8599,66.8013,66.8516,35227.0582
2019-10-01 14:40:00,79.86,79.87,79.82,79.86,37706.34504457263,66.8516,66.8599,66.8181,66.8516,37706.345
2019-10-01 14:45:00,79.86,79.9,79.86,79.87,33347.66649187205,66.8516,66.885,66.8516,66.8599,33347.6665
2019-10-01 14:50:00,79.87,79.88,79.85,79.87,34571.578395385426,66.8599,66.8683,66.8432,66.8599,34571.5784
2019-10-01 14:55:00,79.86,79.87,79.81,79.84,37694.80859989512,66.8516,66.8599,66.8097,66.8348,37694.8086
2019-10-01 15:00:00,79.84,79.92,79.83,79.88,40372.31253277399,66.8348,66.9018,66.8264,66.8683,40372.3125
2019-10-01 15:05:00,79.88,79.94,79.85,79.93,75200.83901415837,66.8683,66.9185,66.8432,66.9102,75200.839
2019-10-01 15:10:00,79.92,79.92,79.77,79.77,46495.01835343472,66.9018,66.9018,66.7762,66.7762,46495.0184
2019-10-01 15:15:00,79.78,79.86,79.76,79.82,42661.77241740954,66.7846,66.8516,66.7679,66.8181,42661.7724
2019-10-01 15:20:00,79.84,79.85,79.8,79.83,29529.10330361825,66.8348,66.8432,66.8013,66.8264,29529.1033
2019-10-01 15:25:00,79.83,79.92,79.82,79.91,59845.83114840063,66.8264,66.9018,66.8181,66.8934,59845.8311
2019-10-01 15:30:00,79.9,79.91,79.83,79.87,83749.34452018878,66.885,66.8934,66.8264,66.8599,83749.3445
2019-10-01 15:35:00,79.87,79.88,79.76,79.77,100679.60146827478,66.8599,66.8683,66.7679,66.7762,100679.6015
2019-10-01 15:40:00,79.78,79.82,79.74,79.82,92617.72417409543,66.7846,66.8181,66.7511,66.8181,92617.7242
2019-10-01 15:45:00,79.82,79.85,79.74,79.76,98748.8201363398,66.8181,66.8432,66.7511,66.7679,98748.8201
2019-10-01 15:50:00,79.76,79.82,79.73,79.79,162857.89197692712,66.7679,66.8181,66.7427,66.793,162857.892
2019-10-01 15:55:00,79.78,79.81,79.66,79.72,302446.7750393288,66.7846,66.8097,66.6841,66.7344,302446.775
2019-10-02 09:30:00,79.21,79.34,78.84,78.89,292174.0954378605,66.3074,66.4163,65.9977,66.0396,292174.0954
2019-10-02 09:35:00,78.9,78.9,78.43,78.44,94248.55794441533,66.0479,66.0479,65.6545,65.6629,94248.5579
2019-10-02 09:40:00,78.44,78.51,78.16,78.22,156270.58206607235,65.6629,65.7215,65.4285,65.4787,156270.5821
2019-10-02 09:45:00,78.21,78.37,78.13,78.22,121045.62139486104,65.4703,65.6043,65.4034,65.4787,121045.6214
2019-10-02 09:50:00,78.22,78.23,77.82,77.82,96496.06712113268,65.4787,65.4871,65.1439,65.1439,96496.0671
2019-10-02 09:55:00,77.85,77.86,77.43,77.63,226454.11641321448,65.169,65.1773,64.8174,64.9848,226454.1164
2019-10-02 10:00:00,77.63,77.63,77.25,77.36,135500.78657577347,64.9848,64.9848,64.6667,64.7588,135500.7866
2019-10-02 10:05:00,77.37,77.47,77.26,77.29,80796.01468274777,64.7672,64.8509,64.6751,64.7002,80796.0147
2019-10-02 10:10:00,77.33,77.51,77.25,77.42,106061.87729417934,64.7337,64.8844,64.6667,64.809,106061.8773
2019-10-02 10:15:00,77.42,77.48,77.29,77.35,167325.642370215,64.809,64.8592,64.7002,64.7504,167325.6424
2019-10-02 10:20:00,77.36,77.46,77.27,77.36,116765.60041950709,64.7588,64.8425,64.6834,64.7588,116765.6004
2019-10-02 10:25:00,77.36,77.38,77.21,77.24,124935.50078657578,64.7588,64.7755,64.6332,64.6583,124935.5008
2019-10-02 10:30:00,77.25,77.27,77.06,77.25,157905.61090718405,64.6667,64.6834,64.5077,64.6667,157905.6109
2019-10-02 10:35:00,77.25,77.29,77.11,77.16,121808.07551127423,64.6667,64.7002,64.5495,64.5914,121808.0755
2019-10-02 10:40:00,77.16,77.3,77.06,77.27,72047.19454640798,64.5914,64.7086,64.5077,64.6834,72047.1945
2019-10-02 10:45:00,77.27,77.27,76.95,76.98,112943.8909281594,64.6834,64.6834,64.4156,64.4407,112943.8909
2019-10-02 10:50:00,76.97,77.05,76.79,77.03,100898.79391714736,64.4323,64.4993,64.2816,64.4825,100898.7939
2019-10-02 10:55:00,77.02,77.21,76.99,77.14,66384.89774514944,64.4742,64.6332,64.4491,64.5746,66384.8977
2019-10-02 11:00:00,77.12,77.38,77.1,77.37,52386.99528054536,64.5579,64.7755,64.5411,64.7672,52386.9953
2019-10-02 11:05:00,77.38,77.56,77.37,77.46,87395.90980597798,64.7755,64.9262,64.7672,64.8425,87395.9098
2019-10-02 11:10:00,77.45,77.52,77.32,77.4,65480.859989512326,64.8341,64.8927,64.7253,64.7923,65480.86
2019-10-02 11:15:00,77.41,77.48,77.27,77.45,88018.8778185632,64.8006,64.8592,64.6834,64.8341,88018.8778
2019-10-02 11:20:00,77.45,77.55,77.4,77.55,54117.46198217095,64.8341,64.9178,64.7923,64.9178,54117.462
2019-10-02 11:25:00,77.56,77.59,77.41,77.56,65487.152595700056,64.9262,64.9513,64.8006,64.9262,65487.1526
2019-10-02 11:30:00,77.56,77.59,77.37,77.5,105979.0246460409,64.9262,64.9513,64.7672,64.876,105979.0246
2019-10-02 11:35:00,77.52,77.63,77.41,77.62,49296.27687467226,64.8927,64.9848,64.8006,64.9764,49296.2769
2019-10-02 11:40:00,77.61,77.81,77.61,77.71,63662.29680125852,64.9681,65.1355,64.9681,65.0518,63662.2968
2019-10-02 11:45:00,77.71,77.74,77.59,77.64,47665.44310435239,65.0518,65.0769,64.9513,64.9932,47665.4431
2019-10-02 11:50:00,77.65,77.78,77.65,77.78,55124.278972207656,65.0016,65.1104,65.0016,65.1104,55124.279
2019-10-02 11:55:00,77.78,77.82,77.72,77.79,42065.0235972732,65.1104,65.1439,65.0601,65.1187,42065.0236
2019-10-02 12:00:00,77.77,77.82,77.66,77.8,42337.70319874148,65.102,65.1439,65.0099,65.1271,42337.7032
2019-10-02 12:05:00,77.8,77.9,77.79,77.81,47068.69428421605,65.1271,65.2108,65.1187,65.1355,47068.6943
2019-10-02 12:10:00,77.81,77.86,77.66,77.68,56525.4326166754,65.1355,65.1773,65.0099,65.0267,56525.4326
2019-10-02 12:15:00,77.68,77.77,77.65,77.74,33499.737808075515,65.0267,65.102,65.0016,65.0769,33499.7378
2019-10-02 12:20:00,77.73,77.8,77.71,77.8,29101.20608285265,65.0685,65.1271,65.0518,65.1271,29101.2061
2019-10-02 12:25:00,77.79,77.84,77.75,77.77,29730.46670162559,65.1187,65.1606,65.0853,65.102,29730.4667
2019-10-02 12:30:00,77.75,77.78,77.7,77.7,26680.65023597273,65.0853,65.1104,65.0434,65.0434,26680.6502
2019-10-02 12:35:00,77.69,77.7,77.62,77.64,30422.653382275825,65.035,65.0434,64.9764,64.9932,30422.6534
2019-10-02 12:40:00,77.65,77.65,77.57,77.63,30827.477713686418,65.0016,65.0016,64.9346,64.9848,30827.4777
2019-10-02 12:45:00,77.63,77.63,77.52,77.61,42990.03670686943,64.9848,64.9848,64.8927,64.9681,42990.0367
2019-10-02 12:50:00,77.61,77.61,77.51,77.52,79043.52385946513,64.9681,64.9681,64.8844,64.8927,79043.5239
2019-10-02 12:55:00,77.51,77.57,77.48,77.52,44566.33455689565,64.8844,64.9346,64.8592,64.8927,44566.3346
2019-10-02 13:00:00,77.51,77.54,77.42,77.5,45566.85894074463,64.8844,64.9095,64.809,64.876,45566.8589
2019-10-02 13:05:00,77.49,77.67,77.48,77.67,100308.33770319876,64.8676,65.0183,64.8592,65.0183,100308.3377
2019-10-02 13:10:00,77.68,77.75,77.67,77.71,60628.211851074986,65.0267,65.0853,65.0183,65.0518,60628.2119
2019-10-02 13:15:00,77.71,77.76,77.66,77.66,47721.02779234399,65.0518,65.0936,65.0099,65.0099,47721.0278
2019-10-02 13:20:00,77.66,77.7,77.61,77.63,38759.30781331935,65.0099,65.0434,64.9681,64.9848,38759.3078
2019-10-02 13:25:00,77.63,77.82,77.63,77.81,54800.2097535396,64.9848,65.1439,64.9848,65.1355,54800.2098
2019-10-02 13:30:00,77.82,77.85,77.7,77.7,41790.24646040902,65.1439,65.169,65.0434,65.0434,41790.2465
2019-10-02 13:35:00,77.71,77.78,77.69,77.75,35442.055584687994,65.0518,65.1104,65.035,65.0853,35442.0556
2019-10-02 13:40:00,77.74,77.75,77.7,77.75,34124.80335605663,65.0769,65.0853,65.0434,65.0853,34124.8034
2019-10-02 13:45:00,77.73,77.74,77.64,77.71,38898.79391714736,65.0685,65.0769,64.9932,65.0518,38898.7939
2019-10-02 13:50:00,77.7,77.71,77.67,77.69,26552.70057682224,65.0434,65.0518,65.0183,65.035,26552.7006
2019-10-02 13:55:00,77.7,77.84,77.69,77.81,126040.90194022024,65.0434,65.1606,65.035,65.1355,126040.9019
2019-10-02 14:00:00,77.81,77.9,77.74,77.9,60330.3618248558,65.1355,65.2108,65.0769,65.2108,60330.3618
2019-10-02 14:05:00,77.89,77.9,77.76,77.79,52385.94651284741,65.2025,65.2108,65.0936,65.1187,52385.9465
2019-10-02 14:10:00,77.79,77.86,77.76,77.84,44310.435238594655,65.1187,65.1773,65.0936,65.1606,44310.4352
2019-10-02 14:15:00,77.84,77.9,77.84,77.87,40589.407446250654,65.1606,65.2108,65.1606,65.1857,40589.4074
2019-10-02 14:20:00,77.87,77.9,77.82,77.9,31421.08023072889,65.1857,65.2108,65.1439,65.2108,31421.0802
2019-10-02 14:25:00,77.89,77.89,77.79,77.79,36560.04195070792,65.2025,65.2025,65.1187,65.1187,36560.042
2019-10-02 14:30:00,77.78,77.86,77.72,77.86,46250.65547981122,65.1104,65.1773,65.0601,65.1773,46250.6555
2019-10-02 14:35:00,77.86,77.99,77.85,77.98,55500.78657577347,65.1773,65.2862,65.169,65.2778,55500.7866
2019-10-02 14:40:00,77.98,78.05,77.91,78.04,58500.26219192449,65.2778,65.3364,65.2192,65.328,58500.2622
2019-10-02 14:45:00,78.04,78.16,78.04,78.08,71201.88778185632,65.328,65.4285,65.328,65.3615,71201.8878
2019-10-02 14:50:00,78.1,78.1,77.99,78.02,34813.84373361301,65.3782,65.3782,65.2862,65.3113,34813.8437
2019-10-02 14:55:00,78.01,78.11,78.01,78.11,36262.191924488725,65.3029,65.3866,65.3029,65.3866,36262.1919
2019-10-02 15:00:00,78.12,78.15,77.97,78.0,56461.45778710016,65.395,65.4201,65.2694,65.2945,56461.4578
2019-10-02 15:05:00,78.0,78.08,77.97,78.08,45809.12427897221,65.2945,65.3615,65.2694,65.3615,45809.1243
2019-10-02 15:10:00,78.08,78.21,78.08,78.21,61832.19716832721,65.3615,65.4703,65.3615,65.4703,61832.1972
2019-10-02 15:15:00,78.22,78.22,78.08,78.16,60690.08914525433,65.4787,65.4787,65.3615,65.4285,60690.0891
2019-10-02 15:20:00,78.15,78.22,78.06,78.11,54906.13529103304,65.4201,65.4787,65.3448,65.3866,54906.1353
2019-10-02 15:25:00,78.11,78.16,78.02,78.04,51457.78710015732,65.3866,65.4285,65.3113,65.328,51457.7871
2019-10-02 15:30:00,78.04,78.08,77.95,78.03,87598.32197168327,65.328,65.3615,65.2527,65.3197,87598.322
2019-10-02 15:35:00,78.03,78.05,77.91,77.93,89273.20398531725,65.3197,65.3364,65.2192,65.2359,89273.204
2019-10-02 15:40:00,77.92,78.0,77.91,77.92,102006.29260618774,65.2276,65.2945,65.2192,65.2276,102006.2926
2019-10-02 15:45:00,77.91,77.94,77.79,77.8,109132.6691137913,65.2192,65.2443,65.1187,65.1271,109132.6691
2019-10-02 15:50:00,77.8,77.98,77.74,77.97,188822.23387519663,65.1271,65.2778,65.0769,65.2694,188822.2339
2019-10-02 15:55:00,77.96,77.96,77.8,77.87,409172.5222863136,65.2611,65.2611,65.1271,65.1857,409172.5223
2019-10-03 09:30:00,78.12,78.84,77.96,78.81,207581.541688516,65.395,65.9977,65.2611,65.9726,207581.5417
2019-10-03 09:35:00,78.81,79.03,78.64,78.87,152792.8683796539,65.9726,66.1568,65.8303,66.0228,152792.8684
2019-10-03 09:40:00,78.87,78.98,78.77,78.87,91673.83324593602,66.0228,66.1149,65.9391,66.0228,91673.8332
2019-10-03 09:45:00,78.86,78.87,78.67,78.67,42868.37965390666,66.0145,66.0228,65.8554,65.8554,42868.3797
2019-10-03 09:50:00,78.68,78.75,78.64,78.7,66997.37808075511,65.8638,65.9224,65.8303,65.8805,66997.3781
2019-10-03 09:55:00,78.7,78.81,78.65,78.78,45299.423177766126,65.8805,65.9726,65.8387,65.9475,45299.4232
2019-10-03 10:00:00,78.76,78.77,78.16,78.22,161269.00891452545,65.9307,65.9391,65.4285,65.4787,161269.0089
2019-10-03 10:05:00,78.23,78.23,77.99,78.05,57512.32302045097,65.4871,65.4871,65.2862,65.3364,57512.323
2019-10-03 10:10:00,78.04,78.04,77.86,77.98,64687.991609858414,65.328,65.328,65.1773,65.2778,64687.9916
2019-10-03 10:15:00,77.97,78.01,77.84,77.84,51635.02884111169,65.2694,65.3029,65.1606,65.1606,51635.0288
2019-10-03 10:20:00,77.85,78.17,77.83,78.02,75796.53906659674,65.169,65.4368,65.1522,65.3113,75796.5391
2019-10-03 10:25:00,78.02,78.5,78.02,78.45,67068.69428421605,65.3113,65.7131,65.3113,65.6712,67068.6943
2019-10-03 10:30:00,78.46,78.5,78.33,78.43,45797.5878342947,65.6796,65.7131,65.5708,65.6545,45797.5878
2019-10-03 10:35:00,78.44,78.5,78.34,78.39,39488.20136339801,65.6629,65.7131,65.5792,65.621,39488.2014
2019-10-03 10:40:00,78.41,78.42,78.28,78.32,41958.04929208181,65.6378,65.6461,65.5289,65.5624,41958.0493
2019-10-03 10:45:00,78.34,78.42,78.27,78.33,42401.67802831673,65.5792,65.6461,65.5206,65.5708,42401.678
2019-10-03 10:50:00,78.37,78.37,78.24,78.33,28217.094913476667,65.6043,65.6043,65.4954,65.5708,28217.0949
2019-10-03 10:55:00,78.31,78.54,78.28,78.5,40565.2857891977,65.554,65.7466,65.5289,65.7131,40565.2858
2019-10-03 11:00:00,78.48,78.64,78.42,78.57,61936.02517042475,65.6964,65.8303,65.6461,65.7717,61936.0252
2019-10-03 11:05:00,78.57,78.77,78.53,78.7,75466.17724174095,65.7717,65.9391,65.7382,65.8805,75466.1772
2019-10-03 11:10:00,78.71,78.79,78.63,78.64,42066.07236497116,65.8889,65.9559,65.8219,65.8303,42066.0724
2019-10-03 11:15:00,78.64,78.8,78.62,78.78,37525.95700052439,65.8303,65.9642,65.8135,65.9475,37525.957
2019-10-03 11:20:00,78.77,78.79,78.61,78.64,35077.08442579969,65.9391,65.9559,65.8052,65.8303,35077.0844
2019-10-03 11:25:00,78.64,78.76,78.64,78.7,40061.87729417934,65.8303,65.9307,65.8303,65.8805,40061.8773
2019-10-03 11:30:00,78.71,78.77,78.67,78.71,27830.099632931306,65.8889,65.9391,65.8554,65.8889,27830.0996
2019-10-03 11:35:00,78.71,78.81,78.62,78.64,45599.37073938123,65.8889,65.9726,65.8135,65.8303,45599.3707
2019-10-03 11:40:00,78.64,78.82,78.64,78.82,29048.767697954903,65.8303,65.981,65.8303,65.981,29048.7677
2019-10-03 11:45:00,78.82,78.83,78.71,78.75,32320.9229155742,65.981,65.9893,65.8889,65.9224,32320.9229
2019-10-03 11:50:00,78.77,78.81,78.72,78.79,33176.7173571054,65.9391,65.9726,65.8973,65.9559,33176.7174
2019-10-03 11:55:00,78.79,78.8,78.73,78.78,20977.45149449397,65.9559,65.9642,65.9056,65.9475,20977.4515
2019-10-03 12:00:00,78.79,78.85,78.7,78.73,44440.48243314106,65.9559,66.0061,65.8805,65.9056,44440.4824
2019-10-03 12:05:00,78.74,78.79,78.68,78.71,26877.81856318825,65.914,65.9559,65.8638,65.8889,26877.8186
2019-10-03 12:10:00,78.72,78.8,78.7,78.76,21732.5642370215,65.8973,65.9642,65.8805,65.9307,21732.5642
2019-10-03 12:15:00,78.76,78.77,78.57,78.58,33622.44362873623,65.9307,65.9391,65.7717,65.7801,33622.4436
2019-10-03 12:20:00,78.57,78.64,78.57,78.63,19923.439958049294,65.7717,65.8303,65.7717,65.8219,19923.44
2019-10-03 12:25:00,78.63,78.76,78.62,78.74,30956.47614053488,65.8219,65.9307,65.8135,65.914,30956.4761
2019-10-03 12:30:00,78.74,78.78,78.67,78.67,28022.02412165705,65.914,65.9475,65.8554,65.8554,28022.0241
2019-10-03 12:35:00,78.68,78.69,78.64,78.69,14636.601992658629,65.8638,65.8721,65.8303,65.8721,14636.602
2019-10-03 12:40:00,78.7,78.72,78.68,78.69,25101.20608285265,65.8805,65.8973,65.8638,65.8721,25101.2061
2019-10-03 12:45:00,78.7,78.86,78.68,78.84,29283.6916622968,65.8805,66.0145,65.8638,65.9977,29283.6917
2019-10-03 12:50:00,78.84,78.87,78.75,78.77,31343.47142108023,65.9977,66.0228,65.9224,65.9391,31343.4714
2019-10-03 12:55:00,78.78,78.87,78.77,78.84,42300.99632931306,65.9475,66.0228,65.9391,65.9977,42300.9963
2019-10-03 13:00:00,78.84,78.85,78.64,78.66,56957.52490823283,65.9977,66.0061,65.8303,65.847,56957.5249
2019-10-03 13:05:00,78.66,78.73,78.64,78.66,34260.09438909282,65.847,65.9056,65.8303,65.847,34260.0944
2019-10-03 13:10:00,78.66,78.71,78.64,78.67,17012.060828526483,65.847,65.8889,65.8303,65.8554,17012.0608
2019-10-03 13:15:00,78.67,78.71,78.64,78.69,29140.01048767698,65.8554,65.8889,65.8303,65.8721,29140.0105
2019-10-03 13:20:00,78.68,78.72,78.64,78.72,21370.73938122706,65.8638,65.8973,65.8303,65.8973,21370.7394
2019-10-03 13:25:00,78.72,78.72,78.65,78.66,21566.858940744627,65.8973,65.8973,65.8387,65.847,21566.8589
2019-10-03 13:30:00,78.67,78.71,78.66,78.68,30281.06974305192,65.8554,65.8889,65.847,65.8638,30281.0697
2019-10-03 13:35:00,78.68,78.7,78.64,78.65,29998.951232302046,65.8638,65.8805,65.8303,65.8387,29998.9512
2019-10-03 13:40:00,78.66,78.77,78.65,78.73,90621.91924488726,65.847,65.9391,65.8387,65.9056,90621.9192
2019-10-03 13:45:00,78.73,78.77,78.67,78.72,50163.607760880965,65.9056,65.9391,65.8554,65.8973,50163.6078
2019-10-03 13:50:00,78.72,78.72,78.65,78.68,43579.44415312009,65.8973,65.8973,65.8387,65.8638,43579.4442
2019-10-03 13:55:00,78.67,78.79,78.64,78.78,42229.68012585212,65.8554,65.9559,65.8303,65.9475,42229.6801
2019-10-03 14:00:00,78.79,78.83,78.75,78.77,52120.60828526482,65.9559,65.9893,65.9224,65.9391,52120.6083
2019-10-03 14:05:00,78.78,78.81,78.74,78.8,67767.17357105401,65.9475,65.9726,65.914,65.9642,67767.1736
2019-10-03 14:10:00,78.8,78.83,78.77,78.81,51470.37231253277,65.9642,65.9893,65.9391,65.9726,51470.3723
2019-10-03 14:15:00,78.8,78.8,78.74,78.78,41536.44467750393,65.9642,65.9642,65.914,65.9475,41536.4447
2019-10-03 14:20:00,78.77,78.86,78.76,78.84,48286.31358154169,65.9391,66.0145,65.9307,65.9977,48286.3136
2019-10-03 14:25:00,78.84,78.86,78.78,78.78,37375.98321971684,65.9977,66.0145,65.9475,65.9475,37375.9832
2019-10-03 14:30:00,78.78,78.79,78.68,78.71,36762.45411641322,65.9475,65.9559,65.8638,65.8889,36762.4541
2019-10-03 14:35:00,78.71,78.72,78.64,78.71,28412.16570529628,65.8889,65.8973,65.8303,65.8889,28412.1657
2019-10-03 14:40:00,78.71,78.73,78.67,78.71,25394.86103828002,65.8889,65.9056,65.8554,65.8889,25394.861
2019-10-03 14:45:00,78.71,78.71,78.67,78.68,43339.27635028841,65.8889,65.8889,65.8554,65.8638,43339.2764
2019-10-03 14:50:00,78.69,78.7,78.64,78.65,40802.3072889355,65.8721,65.8805,65.8303,65.8387,40802.3073
2019-10-03 14:55:00,78.65,78.69,78.63,78.68,27628.736234923963,65.8387,65.8721,65.8219,65.8638,27628.7362
2019-10-03 15:00:00,78.69,78.7,78.64,78.66,36518.09124278972,65.8721,65.8805,65.8303,65.847,36518.0912
2019-10-03 15:05:00,78.66,78.7,78.62,78.68,51016.25589931831,65.847,65.8805,65.8135,65.8638,51016.2559
2019-10-03 15:10:00,78.68,78.77,78.66,78.7,33804.92920818039,65.8638,65.9391,65.847,65.8805,33804.9292
2019-10-03 15:15:00,78.7,78.71,78.62,78.66,72876.7697954903,65.8805,65.8889,65.8135,65.847,72876.7698
2019-10-03 15:20:00,78.67,78.75,78.66,78.69,79122.18143681175,65.8554,65.9224,65.847,65.8721,79122.1814
2019-10-03 15:25:00,78.68,78.69,78.59,78.67,32160.4614577871,65.8638,65.8721,65.7884,65.8554,32160.4615
2019-10-03 15:30:00,78.67,78.68,78.61,78.62,50979.54902988988,65.8554,65.8638,65.8052,65.8135,50979.549
2019-10-03 15:35:00,78.62,78.64,78.58,78.62,56230.72889355008,65.8135,65.8303,65.7801,65.8135,56230.7289
2019-10-03 15:40:00,78.62,78.73,78.61,78.66,68506.55479811222,65.8135,65.9056,65.8052,65.847,68506.5548
2019-10-03 15:45:00,78.65,78.7,78.6,78.61,106957.52490823282,65.8387,65.8805,65.7968,65.8052,106957.5249
2019-10-03 15:50:00,78.61,78.8,78.57,78.77,130324.06921866808,65.8052,65.9642,65.7717,65.9391,130324.0692
2019-10-03 15:55:00,78.78,78.92,78.73,78.92,300378.6051389617,65.9475,66.0647,65.9056,66.0647,300378.6051
2019-10-04 09:30:00,79.54,79.66,79.29,79.4,208478.23807026743,66.5837,66.6841,66.3744,66.4665,208478.2381
2019-10-04 09:35:00,79.43,79.8,79.4,79.62,81695.85736759308,66.4916,66.8013,66.4665,66.6507,81695.8574
2019-10-04 09:40:00,79.62,79.72,79.44,79.72,84062.9260618773,66.6507,66.7344,66.5,66.7344,84062.9261
2019-10-04 09:45:00,79.72,79.87,79.65,79.81,114146.82747771368,66.7344,66.8599,66.6758,66.8097,114146.8275
2019-10-04 09:50:00,79.83,79.86,79.66,79.78,46444.67750393288,66.8264,66.8516,66.6841,66.7846,46444.6775
2019-10-04 09:55:00,79.76,79.91,79.75,79.8,57051.91400104877,66.7679,66.8934,66.7595,66.8013,57051.914
2019-10-04 10:00:00,79.81,79.91,79.72,79.89,61320.39853172522,66.8097,66.8934,66.7344,66.8767,61320.3985
2019-10-04 10:05:00,79.89,80.06,79.88,79.91,103752.49082328264,66.8767,67.019,66.8683,66.8934,103752.4908
2019-10-04 10:10:00,79.91,79.96,79.81,79.96,75065.54798112219,66.8934,66.9353,66.8097,66.9353,75065.548
2019-10-04 10:15:00,79.98,80.04,79.9,79.92,64589.407446250654,66.952,67.0022,66.885,66.9018,64589.4074
2019-10-04 10:20:00,79.91,80.07,79.87,79.97,63903.51337178815,66.8934,67.0274,66.8599,66.9436,63903.5134
2019-10-04 10:25:00,79.99,79.99,79.82,79.83,39261.66754063975,66.9604,66.9604,66.8181,66.8264,39261.6675
2019-10-04 10:30:00,79.85,79.96,79.79,79.93,50865.23335081279,66.8432,66.9353,66.793,66.9102,50865.2334
2019-10-04 10:35:00,79.93,79.93,79.84,79.87,53372.83691662297,66.9102,66.9102,66.8348,66.8599,53372.8369
2019-10-04 10:40:00,79.87,79.88,79.8,79.87,56528.57891976927,66.8599,66.8683,66.8013,66.8599,56528.5789
2019-10-04 10:45:00,79.89,79.95,79.83,79.94,39368.641845831145,66.8767,66.9269,66.8264,66.9185,39368.6418
2019-10-04 10:50:00,79.94,79.99,79.89,79.92,47073.93812270582,66.9185,66.9604,66.8767,66.9018,47073.9381
2019-10-04 10:55:00,79.93,79.98,79.88,79.88,76721.55217619297,66.9102,66.952,66.8683,66.8683,76721.5522
2019-10-04 11:00:00,79.89,80.01,79.87,79.96,71696.90613529104,66.8767,66.9771,66.8599,66.9353,71696.9061
2019-10-04 11:05:00,79.98,80.0,79.94,79.98,36909.2815941269,66.952,66.9688,66.9185,66.952,36909.2816
2019-10-04 11:10:00,79.99,80.06,79.96,80.03,42088.096486628216,66.9604,67.019,66.9353,66.9939,42088.0965
2019-10-04 11:15:00,80.04,80.05,79.97,80.02,40510.74986890404,67.0022,67.0106,66.9436,66.9855,40510.7499
2019-10-04 11:20:00,80.02,80.05,79.98,80.04,66035.65810173047,66.9855,67.0106,66.952,67.0022,66035.6581
2019-10-04 11:25:00,80.04,80.07,80.0,80.03,36696.38175144206,67.0022,67.0274,66.9688,66.9939,36696.3818
2019-10-04 11:30:00,80.04,80.14,80.04,80.13,58320.9229155742,67.0022,67.086,67.0022,67.0776,58320.9229
2019-10-04 11:35:00,80.12,80.19,80.07,80.18,61810.17304667016,67.0692,67.1278,67.0274,67.1194,61810.173
2019-10-04 11:40:00,80.19,80.23,80.14,80.15,37188.25380178291,67.1278,67.1613,67.086,67.0943,37188.2538
2019-10-04 11:45:00,80.16,80.25,80.14,80.24,34345.044572627165,67.1027,67.178,67.086,67.1697,34345.0446
2019-10-04 11:50:00,80.25,80.33,80.22,80.31,56776.08809648663,67.178,67.245,67.1529,67.2283,56776.0881
2019-10-04 11:55:00,80.31,80.38,80.21,80.26,53514.42055584688,67.2283,67.2869,67.1446,67.1864,53514.4206
2019-10-04 12:00:00,80.26,80.28,80.19,80.2,24829.57524908233,67.1864,67.2031,67.1278,67.1362,24829.5752
2019-10-04 12:05:00,80.2,80.28,80.18,80.27,31191.40010487677,67.1362,67.2031,67.1194,67.1948,31191.4001
2019-10-04 12:10:00,80.28,80.28,80.23,80.28,65341.37388568432,67.2031,67.2031,67.1613,67.2031,65341.3739
2019-10-04 12:15:00,80.28,80.29,80.17,80.28,58474.04299947562,67.2031,67.2115,67.1111,67.2031,58474.043
2019-10-04 12:20:00,80.28,80.37,80.25,80.37,35965.39066596749,67.2031,67.2785,67.178,67.2785,35965.3907
2019-10-04 12:25:00,80.37,80.39,80.32,80.33,28220.24121657053,67.2785,67.2952,67.2366,67.245,28220.2412
2019-10-04 12:30:00,80.33,80.38,80.31,80.32,25789.197692711063,67.245,67.2869,67.2283,67.2366,25789.1977
2019-10-04 12:35:00,80.32,80.4,80.32,80.4,44988.98793917147,67.2366,67.3036,67.2366,67.3036,44988.9879
2019-10-04 12:40:00,80.4,80.42,80.35,80.41,36416.3607760881,67.3036,67.3203,67.2617,67.312,36416.3608
2019-10-04 12:45:00,80.4,80.44,80.37,80.42,30674.357629785,67.3036,67.3371,67.2785,67.3203,30674.3576
2019-10-04 12:50:00,80.42,80.46,80.41,80.42,26987.93917147352,67.3203,67.3538,67.312,67.3203,26987.9392
2019-10-04 12:55:00,80.42,80.43,80.38,80.38,26084.950183534347,67.3203,67.3287,67.2869,67.2869,26084.9502
2019-10-04 13:00:00,80.39,80.49,80.38,80.48,51713.68641845831,67.2952,67.3789,67.2869,67.3706,51713.6864
2019-10-04 13:05:00,80.49,80.52,80.46,80.48,65723.12532773991,67.3789,67.4041,67.3538,67.3706,65723.1253
2019-10-04 13:10:00,80.48,80.51,80.48,80.48,39216.57052962769,67.3706,67.3957,67.3706,67.3706,39216.5705
2019-10-04 13:15:00,80.49,80.53,80.48,80.53,57133.71788148925,67.3789,67.4124,67.3706,67.4124,57133.7179
2019-10-04 13:20:00,80.52,80.59,80.52,80.59,72848.45306764552,67.4041,67.4627,67.4041,67.4627,72848.4531
2019-10-04 13:25:00,80.59,80.75,80.56,80.6,168809.6486628212,67.4627,67.5966,67.4375,67.471,168809.6487
2019-10-04 13:30:00,80.61,80.67,80.58,80.65,45684.32092291558,67.4794,67.5296,67.4543,67.5129,45684.3209
2019-10-04 13:35:00,80.65,80.72,80.61,80.72,70616.67540639748,67.5129,67.5715,67.4794,67.5715,70616.6754
2019-10-04 13:40:00,80.72,80.79,80.67,80.75,79326.69113791296,67.5715,67.6301,67.5296,67.5966,79326.6911
2019-10-04 13:45:00,80.75,80.75,80.66,80.69,69909.80597797588,67.5966,67.5966,67.5212,67.5464,69909.806
2019-10-04 13:50:00,80.69,80.7,80.63,80.68,34568.43209229156,67.5464,67.5547,67.4961,67.538,34568.4321
2019-10-04 13:55:00,80.67,80.7,80.65,80.67,46741.47876245412,67.5296,67.5547,67.5129,67.5296,46741.4788
2019-10-04 14:00:00,80.67,80.7,80.64,80.7,44470.89669638175,67.5296,67.5547,67.5045,67.5547,44470.8967
2019-10-04 14:05:00,80.7,80.72,80.64,80.72,89885.68432092291,67.5547,67.5715,67.5045,67.5715,89885.6843
2019-10-04 14:10:00,80.72,80.75,80.71,80.73,51886.73308862087,67.5715,67.5966,67.5631,67.5798,51886.7331
2019-10-04 14:15:00,80.73,80.79,80.67,80.74,104771.8930256948,67.5798,67.6301,67.5296,67.5882,104771.893
2019-10-04 14:20:00,80.74,80.77,80.7,80.77,34796.01468274777,67.5882,67.6133,67.5547,67.6133,34796.0147
2019-10-04 14:25:00,80.76,80.83,80.73,80.78,43658.101730466704,67.605,67.6636,67.5798,67.6217,43658.1017
2019-10-04 14:30:00,80.77,80.91,80.77,80.86,87669.63817514421,67.6133,67.7305,67.6133,67.6887,87669.6382
2019-10-04 14:35:00,80.87,80.9,80.78,80.84,68556.89564761406,67.697,67.7222,67.6217,67.6719,68556.8956
2019-10-04 14:40:00,80.84,80.94,80.83,80.89,45067.64551651809,67.6719,67.7556,67.6636,67.7138,45067.6455
2019-10-04 14:45:00,80.89,80.9,80.71,80.79,92591.50498164656,67.7138,67.7222,67.5631,67.6301,92591.505
2019-10-04 14:50:00,80.78,80.8,80.74,80.79,50668.06502359727,67.6217,67.6384,67.5882,67.6301,50668.065
2019-10-04 14:55:00,80.79,80.84,80.78,80.83,32317.77661248033,67.6301,67.6719,67.6217,67.6636,32317.7766
2019-10-04 15:00:00,80.84,80.89,80.81,80.82,65529.10330361825,67.6719,67.7138,67.6468,67.6552,65529.1033
2019-10-04 15:05:00,80.81,80.84,80.78,80.82,37891.97692711065,67.6468,67.6719,67.6217,67.6552,37891.9769
2019-10-04 15:10:00,80.81,80.89,80.81,80.87,57837.44100681699,67.6468,67.7138,67.6468,67.697,57837.441
2019-10-04 15:15:00,80.87,80.89,80.84,80.89,54145.77871001573,67.697,67.7138,67.6719,67.7138,54145.7787
2019-10-04 15:20:00,80.89,80.92,80.86,80.86,67191.40010487677,67.7138,67.7389,67.6887,67.6887,67191.4001
2019-10-04 15:25:00,80.86,80.95,80.86,80.89,65963.29313057158,67.6887,67.764,67.6887,67.7138,65963.2931
2019-10-04 15:30:00,80.89,80.95,80.86,80.93,99900.36706869428,67.7138,67.764,67.6887,67.7473,99900.3671
2019-10-04 15:35:00,80.93,81.06,80.92,81.03,169463.0309386471,67.7473,67.8561,67.7389,67.831,169463.0309
2019-10-04 15:40:00,81.03,81.16,81.03,81.08,161580.49292081804,67.831,67.9398,67.831,67.8728,161580.4929
2019-10-04 15:45:00,81.08,81.13,81.04,81.08,159619.29732564237,67.8728,67.9147,67.8394,67.8728,159619.2973
2019-10-04 15:50:00,81.09,81.13,80.99,81.07,262794.96591504983,67.8812,67.9147,67.7975,67.8645,262794.9659
2019-10-04 15:55:00,81.06,81.12,81.01,81.03,413455.6895647614,67.8561,67.9063,67.8142,67.831,413455.6896
2019-10-07 09:30:00,81.08,81.15,80.89,80.96,215733.61300471943,67.8728,67.9314,67.7138,67.7724,215733.613
2019-10-07 09:35:00,80.96,81.03,80.9,81.0,60833.77031987415,67.7724,67.831,67.7222,67.8059,60833.7703
2019-10-07 09:40:00,81.0,81.05,80.89,80.9,34614.57787100157,67.8059,67.8477,67.7138,67.7222,34614.5779
2019-10-07 09:45:00,80.89,80.89,80.5,80.51,60208.70477189303,67.7138,67.7138,67.3873,67.3957,60208.7048
2019-10-07 09:50:00,80.51,80.57,80.5,80.51,87106.44992134243,67.3957,67.4459,67.3873,67.3957,87106.4499
2019-10-07 09:55:00,80.51,80.54,80.42,80.47,55367.59307813319,67.3957,67.4208,67.3203,67.3622,55367.5931
2019-10-07 10:00:00,80.47,80.47,80.25,80.28,55844.78238070267,67.3622,67.3622,67.178,67.2031,55844.7824
2019-10-07 10:05:00,80.28,80.39,80.23,80.39,64121.65705296277,67.2031,67.2952,67.1613,67.2952,64121.6571
2019-10-07 10:10:00,80.38,80.4,80.31,80.33,31411.6413214473,67.2869,67.3036,67.2283,67.245,31411.6413
2019-10-07 10:15:00,80.33,80.33,80.06,80.07,80608.28526481385,67.245,67.245,67.019,67.0274,80608.2853
2019-10-07 10:20:00,80.07,80.13,80.05,80.1,73046.67016255899,67.0274,67.0776,67.0106,67.0525,73046.6702
2019-10-07 10:25:00,80.09,80.28,80.09,80.28,52424.750917671736,67.0441,67.2031,67.0441,67.2031,52424.7509
2019-10-07 10:30:00,80.27,80.29,80.21,80.27,81218.6680650236,67.1948,67.2115,67.1446,67.1948,81218.6681
2019-10-07 10:35:00,80.27,80.32,80.26,80.28,52508.65233350813,67.1948,67.2366,67.1864,67.2031,52508.6523
2019-10-07 10:40:00,80.28,80.46,80.28,80.42,32733.08862087048,67.2031,67.3538,67.2031,67.3203,32733.0886
2019-10-07 10:45:00,80.43,80.44,80.34,80.36,32285.264813843733,67.3287,67.3371,67.2534,67.2701,32285.2648
2019-10-07 10:50:00,80.36,80.53,80.36,80.52,37792.34399580493,67.2701,67.4124,67.2701,67.4041,37792.344
2019-10-07 10:55:00,80.53,80.6,80.5,80.55,50314.63030938647,67.4124,67.471,67.3873,67.4292,50314.6303
2019-10-07 11:00:00,80.56,80.72,80.55,80.7,42250.65547981122,67.4375,67.5715,67.4292,67.5547,42250.6555
2019-10-07 11:05:00,80.7,80.74,80.67,80.73,42256.94808599895,67.5547,67.5882,67.5296,67.5798,42256.9481
2019-10-07 11:10:00,80.74,80.8,80.7,80.74,30916.622968012587,67.5882,67.6384,67.5547,67.5882,30916.623
2019-10-07 11:15:00,80.73,80.74,80.64,80.66,30102.779234399582,67.5798,67.5882,67.5045,67.5212,30102.7792
2019-10-07 11:20:00,80.66,80.76,80.64,80.75,30934.45201887782,67.5212,67.605,67.5045,67.5966,30934.452
2019-10-07 11:25:00,80.75,80.88,80.74,80.83,41087.57210277923,67.5966,67.7054,67.5882,67.6636,41087.5721
2019-10-07 11:30:00,80.83,80.85,80.75,80.85,54467.75039328789,67.6636,67.6803,67.5966,67.6803,54467.7504
2019-10-07 11:35:00,80.85,80.93,80.82,80.84,35701.10120608285,67.6803,67.7473,67.6552,67.6719,35701.1012
2019-10-07 11:40:00,80.84,80.94,80.8,80.91,27119.035133717884,67.6719,67.7556,67.6384,67.7305,27119.0351
2019-10-07 11:45:00,80.92,80.93,80.89,80.89,21859.465128474043,67.7389,67.7473,67.7138,67.7138,21859.4651
2019-10-07 11:50:00,80.89,80.93,80.88,80.93,27661.248033560565,67.7138,67.7473,67.7054,67.7473,27661.248
2019-10-07 11:55:00,80.92,80.93,80.88,80.89,35494.49396958574,67.7389,67.7473,67.7054,67.7138,35494.494
2019-10-07 12:00:00,80.89,80.9,80.78,80.79,30198.21709491348,67.7138,67.7222,67.6217,67.6301,30198.2171
2019-10-07 12:05:00,80.79,80.82,80.72,80.73,23614.0534871526,67.6301,67.6552,67.5715,67.5798,23614.0535
2019-10-07 12:10:00,80.74,80.81,80.72,80.8,37281.59412690089,67.5882,67.6468,67.5715,67.6384,37281.5941
2019-10-07 12:15:00,80.8,80.87,80.79,80.85,22382.80020975354,67.6384,67.697,67.6301,67.6803,22382.8002
2019-10-07 12:20:00,80.84,80.89,80.84,80.86,20599.89512323021,67.6719,67.7138,67.6719,67.6887,20599.8951
2019-10-07 12:25:00,80.86,80.86,80.75,80.78,21452.543261667543,67.6887,67.6887,67.5966,67.6217,21452.5433
2019-10-07 12:30:00,80.78,80.78,80.73,80.75,18395.385422129,67.6217,67.6217,67.5798,67.5966,18395.3854
2019-10-07 12:35:00,80.75,80.77,80.74,80.75,15733.613004719457,67.5966,67.6133,67.5882,67.5966,15733.613
2019-10-07 12:40:00,80.75,80.8,80.75,80.8,10097.535395909808,67.5966,67.6384,67.5966,67.6384,10097.5354
2019-10-07 12:45:00,80.8,80.81,80.78,80.8,30921.86680650236,67.6384,67.6468,67.6217,67.6384,30921.8668
2019-10-07 12:50:00,80.8,80.82,80.76,80.77,22601.99265862612,67.6384,67.6552,67.605,67.6133,22601.9927
2019-10-07 12:55:00,80.78,80.78,80.75,80.76,9280.545359202935,67.6217,67.6217,67.5966,67.605,9280.5454
2019-10-07 13:00:00,80.76,80.89,80.75,80.87,33972.732039853174,67.605,67.7138,67.5966,67.697,33972.732
2019-10-07 13:05:00,80.87,80.88,80.65,80.68,126586.2611431568,67.697,67.7054,67.5129,67.538,126586.2611
2019-10-07 13:10:00,80.67,80.75,80.66,80.71,38933.403251179865,67.5296,67.5966,67.5212,67.5631,38933.4033
2019-10-07 13:15:00,80.71,80.79,80.68,80.77,24599.89512323021,67.5631,67.6301,67.538,67.6133,24599.8951
2019-10-07 13:20:00,80.78,80.8,80.72,80.77,30523.335081279496,67.6217,67.6384,67.5715,67.6133,30523.3351
2019-10-07 13:25:00,80.78,80.78,80.69,80.7,23637.126376507604,67.6217,67.6217,67.5464,67.5547,23637.1264
2019-10-07 13:30:00,80.7,81.01,80.69,80.92,81077.08442579968,67.5547,67.8142,67.5464,67.7389,81077.0844
2019-10-07 13:35:00,80.88,81.01,80.86,80.93,38313.58154168852,67.7054,67.8142,67.6887,67.7473,38313.5815
2019-10-07 13:40:00,80.93,80.94,80.83,80.85,31761.92973256424,67.7473,67.7556,67.6636,67.6803,31761.9297
2019-10-07 13:45:00,80.85,80.89,80.84,80.84,39883.586785527004,67.6803,67.7138,67.6719,67.6719,39883.5868
2019-10-07 13:50:00,80.86,80.89,80.84,80.87,17710.540115364445,67.6887,67.7138,67.6719,67.697,17710.5401
2019-10-07 13:55:00,80.87,80.87,80.81,80.86,20758.259045621395,67.697,67.697,67.6468,67.6887,20758.259
2019-10-07 14:00:00,80.85,80.9,80.85,80.87,39986.36601992659,67.6803,67.7222,67.6803,67.697,39986.366
2019-10-07 14:05:00,80.87,80.9,80.72,80.79,62161.51022548506,67.697,67.7222,67.5715,67.6301,62161.5102
2019-10-07 14:10:00,80.79,80.79,80.7,80.74,41463.03093864709,67.6301,67.6301,67.5547,67.5882,41463.0309
2019-10-07 14:15:00,80.76,80.76,80.67,80.73,35585.736759307816,67.605,67.605,67.5296,67.5798,35585.7368
2019-10-07 14:20:00,80.71,80.73,80.69,80.72,38557.944415312006,67.5631,67.5798,67.5464,67.5715,38557.9444
2019-10-07 14:25:00,80.72,80.73,80.69,80.72,24827.477713686418,67.5715,67.5798,67.5464,67.5715,24827.4777
2019-10-07 14:30:00,80.71,80.73,80.59,80.61,39422.12899842685,67.5631,67.5798,67.4627,67.4794,39422.129
2019-10-07 14:35:00,80.62,80.67,80.54,80.67,51643.41898269534,67.4878,67.5296,67.4208,67.5296,51643.419
2019-10-07 14:40:00,80.67,80.71,80.63,80.69,23164.13214472994,67.5296,67.5631,67.4961,67.5464,23164.1321
2019-10-07 14:45:00,80.69,80.7,80.66,80.69,18708.966963817515,67.5464,67.5547,67.5212,67.5464,18708.967
2019-10-07 14:50:00,80.69,80.69,80.53,80.56,56694.284216046144,67.5464,67.5464,67.4124,67.4375,56694.2842
2019-10-07 14:55:00,80.56,80.65,80.55,80.65,36161.51022548506,67.4375,67.5129,67.4292,67.5129,36161.5102
2019-10-07 15:00:00,80.65,80.7,80.62,80.66,38377.55637126377,67.5129,67.5547,67.4878,67.5212,38377.5564
2019-10-07 15:05:00,80.67,80.74,80.65,80.73,27527.005768222338,67.5296,67.5882,67.5129,67.5798,27527.0058
2019-10-07 15:10:00,80.72,80.73,80.65,80.72,33606.71211326691,67.5715,67.5798,67.5129,67.5715,33606.7121
2019-10-07 15:15:00,80.71,80.74,80.69,80.69,33030.93864708967,67.5631,67.5882,67.5464,67.5464,33030.9386
2019-10-07 15:20:00,80.68,80.69,80.61,80.63,35047.718930256946,67.538,67.5464,67.4794,67.4961,35047.7189
2019-10-07 15:25:00,80.63,80.72,80.63,80.69,28105.925537493444,67.4961,67.5715,67.4961,67.5464,28105.9255
2019-10-07 15:30:00,80.69,80.7,80.52,80.54,53288.935500786574,67.5464,67.5547,67.4041,67.4208,53288.9355
2019-10-07 15:35:00,80.54,80.58,80.51,80.56,50013.63398007341,67.4208,67.4543,67.3957,67.4375,50013.634
2019-10-07 15:40:00,80.57,80.59,80.46,80.5,71061.35291033036,67.4459,67.4627,67.3538,67.3873,71061.3529
2019-10-07 15:45:00,80.51,80.53,80.42,80.44,81127.42527530152,67.3957,67.4124,67.3203,67.3371,81127.4253
2019-10-07 15:50:00,80.44,80.46,80.32,80.4,173441.00681699003,67.3371,67.3538,67.2366,67.3036,173441.0068
2019-10-07 15:55:00,80.4,80.59,80.4,80.46,246371.26376507603,67.3036,67.4627,67.3036,67.3538,246371.2638
2019-10-08 09:30:00,79.89,79.89,79.58,79.64,142190.87572102778,66.8767,66.8767,66.6172,66.6674,142190.8757
2019-10-08 09:35:00,79.61,79.61,79.22,79.25,77996.85369690614,66.6423,66.6423,66.3158,66.3409,77996.8537
2019-10-08 09:40:00,79.25,79.43,79.22,79.42,95406.39748295752,66.3409,66.4916,66.3158,66.4832,95406.3975
2019-10-08 09:45:00,79.4,79.58,79.38,79.45,57547.98112218144,66.4665,66.6172,66.4497,66.5083,57547.9811
2019-10-08 09:50:00,79.44,79.44,79.33,79.38,47447.29942317777,66.5,66.5,66.4079,66.4497,47447.2994
2019-10-08 09:55:00,79.41,79.45,79.34,79.43,43082.32826428946,66.4749,66.5083,66.4163,66.4916,43082.3283
2019-10-08 10:00:00,79.42,79.6,79.42,79.6,64697.43051914001,66.4832,66.6339,66.4832,66.6339,64697.4305
2019-10-08 10:05:00,79.6,79.62,79.42,79.61,64010.48767697955,66.6339,66.6507,66.4832,66.6423,64010.4877
2019-10-08 10:10:00,79.6,79.64,79.46,79.63,74314.63030938647,66.6339,66.6674,66.5167,66.659,74314.6303
2019-10-08 10:15:00,79.63,79.71,79.46,79.71,82383.84897745149,66.659,66.726,66.5167,66.726,82383.849
2019-10-08 10:20:00,79.71,79.72,79.61,79.64,68793.91714735187,66.726,66.7344,66.6423,66.6674,68793.9171
2019-10-08 10:25:00,79.64,79.65,79.53,79.58,69484.0062926062,66.6674,66.6758,66.5753,66.6172,69484.0063
2019-10-08 10:30:00,79.59,79.81,79.55,79.72,86350.28841111694,66.6255,66.8097,66.5921,66.7344,86350.2884
2019-10-08 10:35:00,79.71,79.73,79.57,79.67,61304.6670162559,66.726,66.7427,66.6088,66.6925,61304.667
2019-10-08 10:40:00,79.69,79.73,79.57,79.6,43016.25589931831,66.7093,66.7427,66.6088,66.6339,43016.2559
2019-10-08 10:45:00,79.6,79.62,79.52,79.55,69546.93235448348,66.6339,66.6507,66.5669,66.5921,69546.9324
2019-10-08 10:50:00,79.56,79.6,79.46,79.6,52784.47823807027,66.6004,66.6339,66.5167,66.6339,52784.4782
2019-10-08 10:55:00,79.6,79.85,79.6,79.84,81477.71368641846,66.6339,66.8432,66.6339,66.8348,81477.7137
2019-10-08 11:00:00,79.84,79.87,79.78,79.82,52227.582590456215,66.8348,66.8599,66.7846,66.8181,52227.5826
2019-10-08 11:05:00,79.82,79.83,79.66,79.68,68891.45254326166,66.8181,66.8264,66.6841,66.7009,68891.4525
2019-10-08 11:10:00,79.69,79.79,79.67,79.77,46611.43156790771,66.7093,66.793,66.6925,66.7762,46611.4316
2019-10-08 11:15:00,79.77,79.88,79.7,79.8,52379.65390665968,66.7762,66.8683,66.7176,66.8013,52379.6539
2019-10-08 11:20:00,79.8,79.82,79.69,79.77,55565.81017304667,66.8013,66.8181,66.7093,66.7762,55565.8102
2019-10-08 11:25:00,79.77,79.79,79.67,79.69,35922.391190351336,66.7762,66.793,66.6925,66.7093,35922.3912
2019-10-08 11:30:00,79.69,79.69,79.45,79.47,90455.16518091245,66.7093,66.7093,66.5083,66.5251,90455.1652
2019-10-08 11:35:00,79.46,79.64,79.45,79.57,43800.73413738857,66.5167,66.6674,66.5083,66.6088,43800.7341
2019-10-08 11:40:00,79.59,79.73,79.58,79.73,39393.812270582064,66.6255,66.7427,66.6172,66.7427,39393.8123
2019-10-08 11:45:00,79.72,79.78,79.64,79.66,26049.29208180388,66.7344,66.7846,66.6674,66.6841,26049.2921
2019-10-08 11:50:00,79.66,79.7,79.62,79.69,27614.0534871526,66.6841,66.7176,66.6507,66.7093,27614.0535
2019-10-08 11:55:00,79.69,79.82,79.66,79.8,36200.31463030939,66.7093,66.8181,66.6841,66.8013,36200.3146
2019-10-08 12:00:00,79.8,79.82,79.61,79.61,24891.45254326167,66.8013,66.8181,66.6423,66.6423,24891.4525
2019-10-08 12:05:00,79.6,79.66,79.57,79.61,28189.82695332984,66.6339,66.6841,66.6088,66.6423,28189.827
2019-10-08 12:10:00,79.6,79.64,79.56,79.62,29271.106449921343,66.6339,66.6674,66.6004,66.6507,29271.1064
2019-10-08 12:15:00,79.62,79.64,79.58,79.62,21237.545883586787,66.6507,66.6674,66.6172,66.6507,21237.5459
2019-10-08 12:20:00,79.63,79.73,79.63,79.71,38678.55270057682,66.659,66.7427,66.659,66.726,38678.5527
2019-10-08 12:25:00,79.7,79.82,79.7,79.79,28597.79758783429,66.7176,66.8181,66.7176,66.793,28597.7976
2019-10-08 12:30:00,79.79,79.84,79.76,79.83,72652.33350812795,66.793,66.8348,66.7679,66.8264,72652.3335
2019-10-08 12:35:00,79.83,79.88,79.81,79.85,67825.90456213949,66.8264,66.8683,66.8097,66.8432,67825.9046
2019-10-08 12:40:00,79.85,79.99,79.84,79.95,50098.58416360776,66.8432,66.9604,66.8348,66.9269,50098.5842
2019-10-08 12:45:00,79.96,80.2,79.94,80.06,81696.90613529104,66.9353,67.1362,66.9185,67.019,81696.9061
2019-10-08 12:50:00,80.07,80.13,80.05,80.09,26563.18825380178,67.0274,67.0776,67.0106,67.0441,26563.1883
2019-10-08 12:55:00,80.1,80.13,79.91,79.96,19480.85998951232,67.0525,67.0776,66.8934,66.9353,19480.86
2019-10-08 13:00:00,79.96,79.98,79.92,79.95,18723.64971158888,66.9353,66.952,66.9018,66.9269,18723.6497
2019-10-08 13:05:00,79.95,80.01,79.93,79.94,23608.80964866282,66.9269,66.9771,66.9102,66.9185,23608.8096
2019-10-08 13:10:00,79.94,80.03,79.93,79.95,17596.22443628736,66.9185,66.9939,66.9102,66.9269,17596.2244
2019-10-08 13:15:00,79.94,80.02,79.94,80.02,12400.629260618773,66.9185,66.9855,66.9185,66.9855,12400.6293
2019-10-08 13:20:00,80.02,80.13,80.01,80.11,30696.38175144205,66.9855,67.0776,66.9771,67.0608,30696.3818
2019-10-08 13:25:00,80.12,80.17,80.11,80.13,33422.12899842685,67.0692,67.1111,67.0608,67.0776,33422.129
2019-10-08 13:30:00,80.14,80.19,80.06,80.06,28945.988463555324,67.086,67.1278,67.019,67.019,28945.9885
2019-10-08 13:35:00,80.07,80.07,79.96,80.05,15035.13371788149,67.0274,67.0274,66.9353,67.0106,15035.1337
2019-10-08 13:40:00,80.05,80.12,80.05,80.11,18284.21604614578,67.0106,67.0692,67.0106,67.0608,18284.216
2019-10-08 13:45:00,80.11,80.18,80.11,80.18,27120.08390141584,67.0608,67.1194,67.0608,67.1194,27120.0839
2019-10-08 13:50:00,80.18,80.23,80.15,80.16,30106.9743051914,67.1194,67.1613,67.0943,67.1027,30106.9743
2019-10-08 13:55:00,80.16,80.18,80.12,80.12,19637.126376507604,67.1027,67.1194,67.0692,67.0692,19637.1264
2019-10-08 14:00:00,80.13,80.14,79.97,80.0,30287.362349239644,67.0776,67.086,66.9436,66.9688,30287.3623
2019-10-08 14:05:00,80.02,80.12,80.02,80.1,26540.11536444677,66.9855,67.0692,66.9855,67.0525,26540.1154
2019-10-08 14:10:00,80.1,80.1,80.02,80.05,38904.03775563712,67.0525,67.0525,66.9855,67.0106,38904.0378
2019-10-08 14:15:00,80.05,80.07,79.97,80.02,29171.47351861563,67.0106,67.0274,66.9436,66.9855,29171.4735
2019-10-08 14:20:00,80.04,80.13,80.04,80.11,16828.526481384375,67.0022,67.0776,67.0022,67.0608,16828.5265
2019-10-08 14:25:00,80.11,80.12,80.01,80.04,27981.12218143681,67.0608,67.0692,66.9771,67.0022,27981.1222
2019-10-08 14:30:00,80.04,80.29,80.03,80.24,97932.87886733087,67.0022,67.2115,66.9939,67.1697,97932.8789
2019-10-08 14:35:00,80.24,80.42,80.23,80.36,138790.770844258,67.1697,67.3203,67.1613,67.2701,138790.7708
2019-10-08 14:40:00,80.36,80.39,80.13,80.28,152996.32931305715,67.2701,67.2952,67.0776,67.2031,152996.3293
2019-10-08 14:45:00,80.28,80.47,80.26,80.47,64460.40901940221,67.2031,67.3622,67.1864,67.3622,64460.409
2019-10-08 14:50:00,80.48,80.48,80.29,80.29,24901.940220241217,67.3706,67.3706,67.2115,67.2115,24901.9402
2019-10-08 14:55:00,80.28,80.33,79.83,80.11,145656.0041950708,67.2031,67.245,66.8264,67.0608,145656.0042
2019-10-08 15:00:00,80.11,80.29,80.07,80.09,45700.0524383849,67.0608,67.2115,67.0274,67.0441,45700.0524
2019-10-08 15:05:00,80.07,80.21,79.96,79.99,71043.52385946513,67.0274,67.1446,66.9353,66.9604,71043.5239
2019-10-08 15:10:00,79.99,80.0,79.87,79.9,74553.74934452018,66.9604,66.9688,66.8599,66.885,74553.7493
2019-10-08 15:15:00,79.9,80.02,79.86,80.01,79100.15731515469,66.885,66.9855,66.8516,66.9771,79100.1573
2019-10-08 15:20:00,80.01,80.09,79.97,79.97,50758.2590456214,66.9771,67.0441,66.9436,66.9436,50758.259
2019-10-08 15:25:00,79.96,80.04,79.95,80.01,44121.65705296277,66.9353,67.0022,66.9269,66.9771,44121.6571
2019-10-08 15:30:00,80.0,80.07,79.89,79.91,47423.177766124805,66.9688,67.0274,66.8767,66.8934,47423.1778
2019-10-08 15:35:00,79.9,79.92,79.67,79.69,86351.3371788149,66.885,66.9018,66.6925,66.7093,86351.3372
2019-10-08 15:40:00,79.69,79.75,79.57,79.73,83876.24541164133,66.7093,66.7595,66.6088,66.7427,83876.2454
2019-10-08 15:45:00,79.73,79.78,79.64,79.68,127465.128474043,66.7427,66.7846,66.6674,66.7009,127465.1285
2019-10-08 15:50:00,79.67,79.73,79.54,79.57,112032.5117986366,66.6925,66.7427,66.5837,66.6088,112032.5118
2019-10-08 15:55:00,79.57,79.57,79.36,79.4,320080.75511274254,66.6088,66.6088,66.433,66.4665,320080.7551
2019-10-09 09:30:00,80.26,80.38,80.07,80.17,192571.5783953854,67.1864,67.2869,67.0274,67.1111,192571.5784
2019-10-09 09:35:00,80.18,80.32,80.07,80.24,52270.58206607236,67.1194,67.2366,67.0274,67.1697,52270.5821
2019-10-09 09:40:00,80.25,80.37,80.03,80.03,48312.53277399056,67.178,67.2785,66.9939,66.9939,48312.5328
2019-10-09 09:45:00,80.01,80.13,79.93,79.94,36249.60671211327,66.9771,67.0776,66.9102,66.9185,36249.6067
2019-10-09 09:50:00,79.94,79.95,79.72,79.73,69416.88515993707,66.9185,66.9269,66.7344,66.7427,69416.8852
2019-10-09 09:55:00,79.74,79.89,79.65,79.87,41429.470372312535,66.7511,66.8767,66.6758,66.8599,41429.4704
2019-10-09 10:00:00,79.88,79.96,79.84,79.88,43498.689040377554,66.8683,66.9353,66.8348,66.8683,43498.689
2019-10-09 10:05:00,79.89,79.94,79.84,79.9,36380.70267435763,66.8767,66.9185,66.8348,66.885,36380.7027
2019-10-09 10:10:00,79.9,80.07,79.9,79.92,43604.614577871005,66.885,67.0274,66.885,66.9018,43604.6146
2019-10-09 10:15:00,79.91,79.94,79.82,79.83,28282.118510749868,66.8934,66.9185,66.8181,66.8264,28282.1185
2019-10-09 10:20:00,79.83,79.99,79.83,79.97,32633.45568956476,66.8264,66.9604,66.8264,66.9436,32633.4557
2019-10-09 10:25:00,79.98,80.09,79.97,80.05,25847.92868379654,66.952,67.0441,66.9436,67.0106,25847.9287
2019-10-09 10:30:00,80.04,80.11,80.01,80.01,36505.50603041426,67.0022,67.0608,66.9771,66.9771,36505.506
2019-10-09 10:35:00,80.01,80.06,79.94,80.04,23500.786575773465,66.9771,67.019,66.9185,67.0022,23500.7866
2019-10-09 10:40:00,80.04,80.15,80.0,80.03,22889.35500786576,67.0022,67.0943,66.9688,66.9939,22889.355
2019-10-09 10:45:00,80.04,80.09,80.0,80.01,36888.3062401678,67.0022,67.0441,66.9688,66.9771,36888.3062
2019-10-09 10:50:00,80.0,80.06,79.99,80.03,30208.704771893023,66.9688,67.019,66.9604,66.9939,30208.7048
2019-10-09 10:55:00,80.02,80.08,80.0,80.07,25266.911379129524,66.9855,67.0357,66.9688,67.0274,25266.9114
2019-10-09 11:00:00,80.08,80.19,80.0,80.03,72239.11903513371,67.0357,67.1278,66.9688,66.9939,72239.119
2019-10-09 11:05:00,80.06,80.06,79.88,79.91,24221.28998426849,67.019,67.019,66.8683,66.8934,24221.29
2019-10-09 11:10:00,79.92,79.96,79.83,79.88,40969.06135291033,66.9018,66.9353,66.8264,66.8683,40969.0614
2019-10-09 11:15:00,79.89,80.05,79.88,80.01,21255.37493445202,66.8767,67.0106,66.8683,66.9771,21255.3749
2019-10-09 11:20:00,80.01,80.03,79.94,79.96,25372.836916622968,66.9771,66.9939,66.9185,66.9353,25372.8369
2019-10-09 11:25:00,79.97,79.97,79.88,79.9,21583.639223911905,66.9436,66.9436,66.8683,66.885,21583.6392
2019-10-09 11:30:00,79.91,79.99,79.91,79.98,31328.788673308864,66.8934,66.9604,66.8934,66.952,31328.7887
2019-10-09 11:35:00,79.98,80.08,79.94,80.06,30808.599895123232,66.952,67.0357,66.9185,67.019,30808.5999
2019-10-09 11:40:00,80.04,80.15,80.03,80.11,22428.945988463554,67.0022,67.0943,66.9939,67.0608,22428.946
2019-10-09 11:45:00,80.12,80.22,80.11,80.14,19435.76297850026,67.0692,67.1529,67.0608,67.086,19435.763
2019-10-09 11:50:00,80.15,80.19,80.09,80.11,19105.401153644467,67.0943,67.1278,67.0441,67.0608,19105.4012
2019-10-09 11:55:00,80.11,80.11,80.07,80.11,13854.221289984269,67.0608,67.0608,67.0274,67.0608,13854.2213
2019-10-09 12:00:00,80.12,80.22,80.12,80.21,17544.834819087573,67.0692,67.1529,67.0692,67.1446,17544.8348
2019-10-09 12:05:00,80.22,80.33,80.21,80.27,31522.81069743052,67.1529,67.245,67.1446,67.1948,31522.8107
2019-10-09 12:10:00,80.28,80.31,80.26,80.31,18100.68169900367,67.2031,67.2283,67.1864,67.2283,18100.6817
2019-10-09 12:15:00,80.32,80.32,80.13,80.14,16105.925537493446,67.2366,67.2366,67.0776,67.086,16105.9255
2019-10-09 12:20:00,80.14,80.2,80.13,80.19,13446.250655479813,67.086,67.1362,67.0776,67.1278,13446.2507
2019-10-09 12:25:00,80.19,80.2,80.12,80.16,15613.00471945464,67.1278,67.1362,67.0692,67.1027,15613.0047
2019-10-09 12:30:00,80.17,80.28,80.16,80.26,21701.10120608285,67.1111,67.2031,67.1027,67.1864,21701.1012
2019-10-09 12:35:00,80.27,80.27,80.22,80.25,20701.62558993183,67.1948,67.1948,67.1529,67.178,20701.6256
2019-10-09 12:40:00,80.25,80.26,80.2,80.26,22399.580492920817,67.178,67.1864,67.1362,67.1864,22399.5805
2019-10-09 12:45:00,80.25,80.26,80.19,80.22,14985.841636077608,67.178,67.1864,67.1278,67.1529,14985.8416
2019-10-09 12:50:00,80.22,80.22,80.13,80.14,20085.9989512323,67.1529,67.1529,67.0776,67.086,20085.999
2019-10-09 12:55:00,80.14,80.28,80.13,80.28,20108.023072889355,67.086,67.2031,67.0776,67.2031,20108.0231
2019-10-09 13:00:00,80.28,80.46,80.28,80.31,98088.09648662822,67.2031,67.3538,67.2031,67.2283,98088.0965
2019-10-09 13:05:00,80.31,80.31,80.25,80.29,37340.325117986366,67.2283,67.2283,67.178,67.2115,37340.3251
2019-10-09 13:10:00,80.29,80.29,80.23,80.28,25575.249082328264,67.2115,67.2115,67.1613,67.2031,25575.2491
2019-10-09 13:15:00,80.27,80.27,80.18,80.21,24333.50812794966,67.1948,67.1948,67.1194,67.1446,24333.5081
2019-10-09 13:20:00,80.2,80.23,80.19,80.22,13558.468799160986,67.1362,67.1613,67.1278,67.1529,13558.4688
2019-10-09 13:25:00,80.23,80.25,80.19,80.2,33783.95385422129,67.1613,67.178,67.1278,67.1362,33783.9539
2019-10-09 13:30:00,80.2,80.25,80.19,80.24,33169.37598321972,67.1362,67.178,67.1278,67.1697,33169.376
2019-10-09 13:35:00,80.24,80.24,80.15,80.15,28517.042475091766,67.1697,67.1697,67.0943,67.0943,28517.0425
2019-10-09 13:40:00,80.15,80.26,80.15,80.26,38870.47718930257,67.0943,67.1864,67.0943,67.1864,38870.4772
2019-10-09 13:45:00,80.26,80.34,80.23,80.34,28463.555322496068,67.1864,67.2534,67.1613,67.2534,28463.5553
2019-10-09 13:50:00,80.33,80.37,80.3,80.31,24962.7687467226,67.245,67.2785,67.2199,67.2283,24962.7687
2019-10-09 13:55:00,80.31,80.33,80.27,80.27,19759.83219716833,67.2283,67.245,67.1948,67.1948,19759.8322
2019-10-09 14:00:00,80.25,80.27,80.1,80.14,46573.67593078133,67.178,67.1948,67.0525,67.086,46573.6759
2019-10-09 14:05:00,80.15,80.25,80.15,80.2,22203.46093340325,67.0943,67.178,67.0943,67.1362,22203.4609
2019-10-09 14:10:00,80.21,80.23,80.17,80.2,20333.50812794966,67.1446,67.1613,67.1111,67.1362,20333.5081
2019-10-09 14:15:00,80.21,80.35,80.19,80.31,35805.97797587834,67.1446,67.2617,67.1278,67.2283,35805.978
2019-10-09 14:20:00,80.29,80.42,80.29,80.35,25585.73675930781,67.2115,67.3203,67.2115,67.2617,25585.7368
2019-10-09 14:25:00,80.35,80.37,80.28,80.28,23345.56895647614,67.2617,67.2785,67.2031,67.2031,23345.569
2019-10-09 14:30:00,80.28,80.3,80.26,80.27,19938.12270582066,67.2031,67.2199,67.1864,67.1948,19938.1227
2019-10-09 14:35:00,80.28,80.32,80.27,80.32,17020.45097011012,67.2031,67.2366,67.1948,67.2366,17020.451
2019-10-09 14:40:00,80.32,80.4,80.32,80.37,17529.10330361825,67.2366,67.3036,67.2366,67.2785,17529.1033
2019-10-09 14:45:00,80.38,80.41,80.34,80.39,26575.77346617724,67.2869,67.312,67.2534,67.2952,26575.7735
2019-10-09 14:50:00,80.39,80.51,80.35,80.48,72898.79391714736,67.2952,67.3957,67.2617,67.3706,72898.7939
2019-10-09 14:55:00,80.48,80.48,80.36,80.42,27234.39958049292,67.3706,67.3706,67.2701,67.3203,27234.3996
2019-10-09 15:00:00,80.42,80.44,80.37,80.41,36518.09124278972,67.3203,67.3371,67.2785,67.312,36518.0912
2019-10-09 15:05:00,80.41,80.41,80.35,80.36,24224.43628736235,67.312,67.312,67.2617,67.2701,24224.4363
2019-10-09 15:10:00,80.35,80.4,80.35,80.38,31384.37336130048,67.2617,67.3036,67.2617,67.2869,31384.3734
2019-10-09 15:15:00,80.37,80.42,80.36,80.39,27800.73413738857,67.2785,67.3203,67.2701,67.2952,27800.7341
2019-10-09 15:20:00,80.39,80.46,80.38,80.46,25295.228106974304,67.2952,67.3538,67.2869,67.3538,25295.2281
2019-10-09 15:25:00,80.45,80.47,80.41,80.47,28544.3104352386,67.3455,67.3622,67.312,67.3622,28544.3104
2019-10-09 15:30:00,80.47,80.56,80.46,80.53,46566.33455689565,67.3622,67.4375,67.3538,67.4124,46566.3346
2019-10-09 15:35:00,80.54,80.55,80.47,80.53,65955.9517566859,67.4208,67.4292,67.3622,67.4124,65955.9518
2019-10-09 15:40:00,80.52,80.52,80.28,80.35,175463.0309386471,67.4041,67.4041,67.2031,67.2617,175463.0309
2019-10-09 15:45:00,80.34,80.45,80.29,80.35,115703.19874147876,67.2534,67.3455,67.2115,67.2617,115703.1987
2019-10-09 15:50:00,80.35,80.43,80.28,80.4,161933.92763502884,67.2617,67.3287,67.2031,67.3036,161933.9276
2019-10-09 15:55:00,80.41,80.44,80.19,80.28,248095.4378605139,67.312,67.3371,67.1278,67.2031,248095.4379
2019-10-10 09:30:00,80.23,80.44,80.04,80.39,196832.7215521762,67.1613,67.3371,67.0022,67.2952,196832.7216
2019-10-10 09:35:00,80.4,80.44,80.19,80.23,81753.5395909806,67.3036,67.3371,67.1278,67.1613,81753.5396
2019-10-10 09:40:00,80.23,80.26,80.06,80.21,35099.10854745674,67.1613,67.1864,67.019,67.1446,35099.1085
2019-10-10 09:45:00,80.22,80.23,79.97,80.21,72968.01258521237,67.1529,67.1613,66.9436,67.1446,72968.0126
2019-10-10 09:50:00,80.19,80.21,80.0,80.17,72664.91872050341,67.1278,67.1446,66.9688,67.1111,72664.9187
2019-10-10 09:55:00,80.14,80.35,80.13,80.28,79636.07760880965,67.086,67.2617,67.0776,67.2031,79636.0776
2019-10-10 10:00:00,80.28,80.3,80.12,80.17,50836.91662296801,67.2031,67.2199,67.0692,67.1111,50836.9166
2019-10-10 10:05:00,80.2,80.21,80.05,80.1,40995.2805453592,67.1362,67.1446,67.0106,67.0525,40995.2805
2019-10-10 10:10:00,80.11,80.14,80.0,80.04,63046.67016255899,67.0608,67.086,66.9688,67.0022,63046.6702
2019-10-10 10:15:00,80.05,80.28,80.04,80.23,42543.26166754064,67.0106,67.2031,67.0022,67.1613,42543.2617
2019-10-10 10:20:00,80.25,80.37,80.2,80.28,44357.629785002624,67.178,67.2785,67.1362,67.2031,44357.6298
2019-10-10 10:25:00,80.29,80.4,80.14,80.22,41415.83639223912,67.2115,67.3036,67.086,67.1529,41415.8364
2019-10-10 10:30:00,80.22,80.28,80.19,80.19,42119.55951756686,67.1529,67.2031,67.1278,67.1278,42119.5595
2019-10-10 10:35:00,80.19,80.28,80.14,80.26,38522.28631358154,67.1278,67.2031,67.086,67.1864,38522.2863
2019-10-10 10:40:00,80.25,80.27,80.12,80.14,40257.99685369691,67.178,67.1948,67.0692,67.086,40257.9969
2019-10-10 10:45:00,80.15,80.15,80.04,80.07,50203.46093340325,67.0943,67.0943,67.0022,67.0274,50203.4609
2019-10-10 10:50:00,80.07,80.17,80.05,80.17,37482.95752490823,67.0274,67.1111,67.0106,67.1111,37482.9575
2019-10-10 10:55:00,80.17,80.4,80.16,80.4,42041.95070791819,67.1111,67.3036,67.1027,67.3036,42041.9507
2019-10-10 11:00:00,80.42,80.49,80.36,80.49,52661.77241740954,67.3203,67.3789,67.2701,67.3789,52661.7724
2019-10-10 11:05:00,80.5,80.64,80.5,80.62,53325.642370215,67.3873,67.5045,67.3873,67.4878,53325.6424
2019-10-10 11:10:00,80.63,80.69,80.6,80.68,38321.97168327215,67.4961,67.5464,67.471,67.538,38321.9717
2019-10-10 11:15:00,80.68,80.69,80.55,80.62,25016.2558993183,67.538,67.5464,67.4292,67.4878,25016.2559
2019-10-10 11:20:00,80.62,80.68,80.58,80.65,22857.891976927112,67.4878,67.538,67.4543,67.5129,22857.892
2019-10-10 11:25:00,80.63,80.64,80.55,80.61,37761.92973256424,67.4961,67.5045,67.4292,67.4794,37761.9297
2019-10-10 11:30:00,80.62,80.69,80.61,80.62,25654.955427372835,67.4878,67.5464,67.4794,67.4878,25654.9554
2019-10-10 11:35:00,80.62,80.63,80.55,80.59,32524.383848977453,67.4878,67.4961,67.4292,67.4627,32524.3838
2019-10-10 11:40:00,80.6,80.65,80.59,80.63,23853.17252228632,67.471,67.5129,67.4627,67.4961,23853.1725
2019-10-10 11:45:00,80.64,80.8,80.63,80.75,50142.63240692187,67.5045,67.6384,67.4961,67.5966,50142.6324
2019-10-10 11:50:00,80.76,80.79,80.71,80.78,31674.882013633985,67.605,67.6301,67.5631,67.6217,31674.882
2019-10-10 11:55:00,80.77,80.85,80.76,80.85,41760.88096486628,67.6133,67.6803,67.605,67.6803,41760.881
2019-10-10 12:00:00,80.85,80.9,80.82,80.87,59316.2034609334,67.6803,67.7222,67.6552,67.697,59316.2035
2019-10-10 12:05:00,80.87,80.89,80.77,80.78,37593.0781331935,67.697,67.7138,67.6133,67.6217,37593.0781
2019-10-10 12:10:00,80.78,80.84,80.77,80.78,46439.4336654431,67.6217,67.6719,67.6133,67.6217,46439.4337
2019-10-10 12:15:00,80.77,80.78,80.64,80.64,27260.618772941794,67.6133,67.6217,67.5045,67.5045,27260.6188
2019-10-10 12:20:00,80.64,80.64,80.52,80.55,24394.336654431045,67.5045,67.5045,67.4041,67.4292,24394.3367
2019-10-10 12:25:00,80.56,80.57,80.48,80.52,36562.13948610383,67.4375,67.4459,67.3706,67.4041,36562.1395
2019-10-10 12:30:00,80.51,80.53,80.39,80.45,49009.963293130575,67.3957,67.4124,67.2952,67.3455,49009.9633
2019-10-10 12:35:00,80.46,80.49,80.42,80.42,28616.675406397484,67.3538,67.3789,67.3203,67.3203,28616.6754
2019-10-10 12:40:00,80.42,80.42,80.36,80.39,32640.797063450445,67.3203,67.3203,67.2701,67.2952,32640.7971
2019-10-10 12:45:00,80.39,80.39,80.31,80.36,35761.92973256424,67.2952,67.2952,67.2283,67.2701,35761.9297
2019-10-10 12:50:00,80.35,80.35,80.25,80.28,48183.53434714211,67.2617,67.2617,67.178,67.2031,48183.5343
2019-10-10 12:55:00,80.28,80.47,80.27,80.42,54850.55060304143,67.2031,67.3622,67.1948,67.3203,54850.5506
2019-10-10 13:00:00,80.41,80.46,80.39,80.43,31503.93287886733,67.312,67.3538,67.2952,67.3287,31503.9329
2019-10-10 13:05:00,80.43,80.47,80.35,80.4,32397.48295752491,67.3287,67.3622,67.2617,67.3036,32397.483
2019-10-10 13:10:00,80.39,80.41,80.31,80.35,25645.516518091245,67.2952,67.312,67.2283,67.2617,25645.5165
2019-10-10 13:15:00,80.34,80.37,80.29,80.31,25227.05820660724,67.2534,67.2785,67.2115,67.2283,25227.0582
2019-10-10 13:20:00,80.31,80.39,80.31,80.37,33675.93078133193,67.2283,67.2952,67.2283,67.2785,33675.9308
2019-10-10 13:25:00,80.37,80.38,80.27,80.28,32452.01887781856,67.2785,67.2869,67.1948,67.2031,32452.0189
2019-10-10 13:30:00,80.27,80.29,80.23,80.25,53976.927110645,67.1948,67.2115,67.1613,67.178,53976.9271
2019-10-10 13:35:00,80.25,80.34,80.24,80.3,24661.772417409546,67.178,67.2534,67.1697,67.2199,24661.7724
2019-10-10 13:40:00,80.3,80.35,80.28,80.28,29442.05558468799,67.2199,67.2617,67.2031,67.2031,29442.0556
2019-10-10 13:45:00,80.28,80.38,80.27,80.37,62993.18300996329,67.2031,67.2869,67.1948,67.2785,62993.183
2019-10-10 13:50:00,80.38,80.45,80.36,80.44,27303.618248557945,67.2869,67.3455,67.2701,67.3371,27303.6182
2019-10-10 13:55:00,80.43,80.54,80.41,80.42,46204.5097011012,67.3287,67.4208,67.312,67.3203,46204.5097
2019-10-10 14:00:00,80.42,80.47,80.4,80.46,15995.80492920818,67.3203,67.3622,67.3036,67.3538,15995.8049
2019-10-10 14:05:00,80.46,80.48,80.14,80.22,100333.50812794968,67.3538,67.3706,67.086,67.1529,100333.5081
2019-10-10 14:10:00,80.21,80.29,80.17,80.28,39388.568432092296,67.1446,67.2115,67.1111,67.2031,39388.5684
2019-10-10 14:15:00,80.28,80.32,80.22,80.22,29170.42475091767,67.2031,67.2366,67.1529,67.1529,29170.4248
2019-10-10 14:20:00,80.23,80.23,79.99,80.07,590849.5018353434,67.1613,67.1613,66.9604,67.0274,590849.5018
2019-10-10 14:25:00,80.07,80.1,79.99,80.09,37034.08495018353,67.0274,67.0525,66.9604,67.0441,37034.085
2019-10-10 14:30:00,80.07,80.13,80.07,80.07,92427.8972207656,67.0274,67.0776,67.0274,67.0274,92427.8972
2019-10-10 14:35:00,80.08,80.1,80.0,80.01,41390.6659674882,67.0357,67.0525,66.9688,66.9771,41390.666
2019-10-10 14:40:00,80.01,80.01,79.83,79.86,74547.45673833246,66.9771,66.9771,66.8264,66.8516,74547.4567
2019-10-10 14:45:00,79.86,79.9,79.8,79.84,82459.36025170425,66.8516,66.885,66.8013,66.8348,82459.3603
2019-10-10 14:50:00,79.84,79.89,79.74,79.8,159744.100681699,66.8348,66.8767,66.7511,66.8013,159744.1007
2019-10-10 14:55:00,79.8,79.88,79.79,79.81,36312.53277399056,66.8013,66.8683,66.793,66.8097,36312.5328
2019-10-10 15:00:00,79.81,79.98,79.81,79.89,82142.63240692187,66.8097,66.952,66.8097,66.8767,82142.6324
2019-10-10 15:05:00,79.89,79.91,79.84,79.89,54672.26009438909,66.8767,66.8934,66.8348,66.8767,54672.2601
2019-10-10 15:10:00,79.89,79.9,79.83,79.87,63952.80545359203,66.8767,66.885,66.8264,66.8599,63952.8055
2019-10-10 15:15:00,79.87,79.89,79.82,79.84,74441.53120083902,66.8599,66.8767,66.8181,66.8348,74441.5312
2019-10-10 15:20:00,79.85,79.91,79.81,79.87,85133.71788148925,66.8432,66.8934,66.8097,66.8599,85133.7179
2019-10-10 15:25:00,79.87,79.95,79.86,79.94,79625.5899318301,66.8599,66.9269,66.8516,66.9185,79625.5899
2019-10-10 15:30:00,79.94,79.97,79.88,79.88,97403.25117986366,66.9185,66.9436,66.8683,66.8683,97403.2512
2019-10-10 15:35:00,79.88,79.91,79.83,79.9,96411.11693759832,66.8683,66.8934,66.8264,66.885,96411.1169
2019-10-10 15:40:00,79.9,79.93,79.81,79.82,117663.34556895649,66.885,66.9102,66.8097,66.8181,117663.3456
2019-10-10 15:45:00,79.82,79.85,79.79,79.84,144703.72312532773,66.8181,66.8432,66.793,66.8348,144703.7231
2019-10-10 15:50:00,79.84,79.87,79.71,79.79,350565.2857891977,66.8348,66.8599,66.726,66.793,350565.2858
2019-10-10 15:55:00,79.78,79.88,79.69,79.88,502552.7005768222,66.7846,66.8683,66.7093,66.8683,502552.7006
2019-10-11 09:30:00,80.38,80.52,80.36,80.51,135090.7184058731,67.2869,67.4041,67.2701,67.3957,135090.7184
2019-10-11 09:35:00,80.54,80.72,80.48,80.6,62655.47981122181,67.4208,67.5715,67.3706,67.471,62655.4798
2019-10-11 09:40:00,80.61,80.93,80.61,80.91,43859.46512847405,67.4794,67.7473,67.4794,67.7305,43859.4651
2019-10-11 09:45:00,80.93,81.27,80.84,81.06,137002.62191924488,67.7473,68.0319,67.6719,67.8561,137002.6219
2019-10-11 09:50:00,81.06,81.11,80.95,81.03,57627.68746722601,67.8561,67.8979,67.764,67.831,57627.6875
2019-10-11 09:55:00,81.01,81.1,80.93,81.04,36827.47771368642,67.8142,67.8896,67.7473,67.8394,36827.4777
2019-10-11 10:00:00,81.05,81.24,81.03,81.13,79889.87939171474,67.8477,68.0068,67.831,67.9147,79889.8794
2019-10-11 10:05:00,81.14,81.26,81.04,81.22,57534.347142108025,67.9231,68.0235,67.8394,67.99,57534.3471
2019-10-11 10:10:00,81.23,81.27,81.13,81.18,49497.6402726796,67.9984,68.0319,67.9147,67.9565,49497.6403
2019-10-11 10:15:00,81.19,81.23,81.13,81.22,38833.77031987415,67.9649,67.9984,67.9147,67.99,38833.7703
2019-10-11 10:20:00,81.21,81.24,81.12,81.15,45758.78342947037,67.9817,68.0068,67.9063,67.9314,45758.7834
2019-10-11 10:25:00,81.13,81.18,81.08,81.14,41586.78552700577,67.9147,67.9565,67.8728,67.9231,41586.7855
2019-10-11 10:30:00,81.16,81.16,81.0,81.0,44739.381227058206,67.9398,67.9398,67.8059,67.8059,44739.3812
2019-10-11 10:35:00,80.99,81.03,80.96,81.0,39697.95490298899,67.7975,67.831,67.7724,67.8059,39697.9549
2019-10-11 10:40:00,81.01,81.08,80.98,81.01,40393.28788673309,67.8142,67.8728,67.7891,67.8142,40393.2879
2019-10-11 10:45:00,81.01,81.13,81.01,81.09,51666.49187205034,67.8142,67.9147,67.8142,67.8812,51666.4919
2019-10-11 10:50:00,81.09,81.09,80.97,81.01,32836.91662296801,67.8812,67.8812,67.7808,67.8142,32836.9166
2019-10-11 10:55:00,81.03,81.1,81.01,81.09,35173.57105401154,67.831,67.8896,67.8142,67.8812,35173.5711
2019-10-11 11:00:00,81.09,81.17,81.06,81.11,77226.00943890928,67.8812,67.9482,67.8561,67.8979,77226.0094
2019-10-11 11:05:00,81.11,81.14,81.05,81.07,51372.83691662297,67.8979,67.9231,67.8477,67.8645,51372.8369
2019-10-11 11:10:00,81.07,81.1,80.99,81.04,74370.21499737808,67.8645,67.8896,67.7975,67.8394,74370.215
2019-10-11 11:15:00,81.03,81.11,81.0,81.1,49621.39486103828,67.831,67.8979,67.8059,67.8896,49621.3949
2019-10-11 11:20:00,81.1,81.21,81.1,81.19,42760.3565810173,67.8896,67.9817,67.8896,67.9649,42760.3566
2019-10-11 11:25:00,81.18,81.3,81.17,81.28,48978.50026219193,67.9565,68.057,67.9482,68.0403,48978.5003
2019-10-11 11:30:00,81.29,81.47,81.29,81.43,104040.90194022024,68.0486,68.1993,68.0486,68.1658,104040.9019
2019-10-11 11:35:00,81.42,81.47,81.34,81.35,41493.445201887786,68.1575,68.1993,68.0905,68.0989,41493.4452
2019-10-11 11:40:00,81.37,81.37,81.24,81.26,49000.52438384898,68.1156,68.1156,68.0068,68.0235,49000.5244
2019-10-11 11:45:00,81.26,81.38,81.14,81.24,118183.53434714212,68.0235,68.124,67.9231,68.0068,118183.5343
2019-10-11 11:50:00,81.23,81.25,81.13,81.24,34383.8489774515,67.9984,68.0151,67.9147,68.0068,34383.849
2019-10-11 11:55:00,81.23,81.32,81.23,81.3,30656.52857891977,67.9984,68.0737,67.9984,68.057,30656.5286
2019-10-11 12:00:00,81.3,81.32,81.15,81.21,38931.30571578396,68.057,68.0737,67.9314,67.9817,38931.3057
2019-10-11 12:05:00,81.2,81.21,81.04,81.08,50968.012585212375,67.9733,67.9817,67.8394,67.8728,50968.0126
2019-10-11 12:10:00,81.05,81.1,81.03,81.07,24583.114840062928,67.8477,67.8896,67.831,67.8645,24583.1148
2019-10-11 12:15:00,81.07,81.08,80.79,80.85,81926.58626114315,67.8645,67.8728,67.6301,67.6803,81926.5863
2019-10-11 12:20:00,80.85,80.93,80.81,80.92,31481.90875721028,67.6803,67.7473,67.6468,67.7389,31481.9088
2019-10-11 12:25:00,80.93,80.94,80.87,80.94,30621.919244887256,67.7473,67.7556,67.697,67.7556,30621.9192
2019-10-11 12:30:00,80.96,80.99,80.57,80.81,95259.57000524383,67.7724,67.7975,67.4459,67.6468,95259.57
2019-10-11 12:35:00,80.79,80.83,80.69,80.69,28551.65180912428,67.6301,67.6636,67.5464,67.5464,28551.6518
2019-10-11 12:40:00,80.69,80.8,80.65,80.76,23530.152071316203,67.5464,67.6384,67.5129,67.605,23530.1521
2019-10-11 12:45:00,80.76,80.93,80.76,80.83,30423.702149973786,67.605,67.7473,67.605,67.6636,30423.7021
2019-10-11 12:50:00,80.83,80.93,80.83,80.87,25164.13214472994,67.6636,67.7473,67.6636,67.697,25164.1321
2019-10-11 12:55:00,80.86,80.9,80.84,80.89,26572.627163083376,67.6887,67.7222,67.6719,67.7138,26572.6272
2019-10-11 13:00:00,80.89,80.89,80.75,80.78,33754.58835867856,67.7138,67.7138,67.5966,67.6217,33754.5884
2019-10-11 13:05:00,80.77,80.8,80.71,80.73,24118.510749868903,67.6133,67.6384,67.5631,67.5798,24118.5107
2019-10-11 13:10:00,80.72,80.78,80.6,80.62,36603.04142632407,67.5715,67.6217,67.471,67.4878,36603.0414
2019-10-11 13:15:00,80.61,80.68,80.59,80.67,28360.776088096485,67.4794,67.538,67.4627,67.5296,28360.7761
2019-10-11 13:20:00,80.67,80.71,80.63,80.69,25795.490298898792,67.5296,67.5631,67.4961,67.5464,25795.4903
2019-10-11 13:25:00,80.69,81.0,80.67,80.79,93766.12480335606,67.5464,67.8059,67.5296,67.6301,93766.1248
2019-10-11 13:30:00,80.79,80.85,80.71,80.85,28144.729942317776,67.6301,67.6803,67.5631,67.6803,28144.7299
2019-10-11 13:35:00,80.84,80.89,80.83,80.84,19920.29365495543,67.6719,67.7138,67.6636,67.6719,19920.2937
2019-10-11 13:40:00,80.85,80.93,80.83,80.89,37337.1788148925,67.6803,67.7473,67.6636,67.7138,37337.1788
2019-10-11 13:45:00,80.89,80.91,80.86,80.89,17875.196643943367,67.7138,67.7305,67.6887,67.7138,17875.1966
2019-10-11 13:50:00,80.89,80.93,80.78,80.85,34041.95070791819,67.7138,67.7473,67.6217,67.6803,34041.9507
2019-10-11 13:55:00,80.85,80.95,80.83,80.94,26873.62349239644,67.6803,67.764,67.6636,67.7556,26873.6235
2019-10-11 14:00:00,80.93,80.94,80.84,80.86,27232.30204509701,67.7473,67.7556,67.6719,67.6887,27232.302
2019-10-11 14:05:00,80.87,80.87,80.78,80.78,58525.4326166754,67.697,67.697,67.6217,67.6217,58525.4326
2019-10-11 14:10:00,80.79,80.8,80.7,80.78,30195.070791819613,67.6301,67.6384,67.5547,67.6217,30195.0708
2019-10-11 14:15:00,80.79,80.89,80.79,80.89,25481.90875721028,67.6301,67.7138,67.6301,67.7138,25481.9088
2019-10-11 14:20:00,80.89,80.97,80.88,80.94,34808.59989512323,67.7138,67.7808,67.7054,67.7556,34808.5999
2019-10-11 14:25:00,80.91,81.0,80.9,80.91,39179.86366019927,67.7305,67.8059,67.7222,67.7305,39179.8637
2019-10-11 14:30:00,80.9,80.92,80.86,80.88,41007.86575773466,67.7222,67.7389,67.6887,67.7054,41007.8658
2019-10-11 14:35:00,80.87,80.89,80.81,80.88,78781.3319349764,67.697,67.7138,67.6468,67.7054,78781.3319
2019-10-11 14:40:00,80.89,80.92,80.85,80.85,22513.8961719979,67.7138,67.7389,67.6803,67.6803,22513.8962
2019-10-11 14:45:00,80.86,80.93,80.85,80.89,29841.63607760881,67.6887,67.7473,67.6803,67.7138,29841.6361
2019-10-11 14:50:00,80.89,80.98,80.87,80.97,118471.9454640797,67.7138,67.7891,67.697,67.7808,118471.9455
2019-10-11 14:55:00,80.97,81.01,80.89,81.0,55313.05715783954,67.7808,67.8142,67.7138,67.8059,55313.0572
2019-10-11 15:00:00,81.0,81.0,80.86,80.86,43302.56948085999,67.8059,67.8059,67.6887,67.6887,43302.5695
2019-10-11 15:05:00,80.86,80.87,80.75,80.77,57906.659674882016,67.6887,67.697,67.5966,67.6133,57906.6597
2019-10-11 15:10:00,80.76,80.84,80.74,80.82,60908.23282642895,67.605,67.6719,67.5882,67.6552,60908.2328
2019-10-11 15:15:00,80.83,80.86,80.76,80.85,26277.92343995805,67.6636,67.6887,67.605,67.6803,26277.9234
2019-10-11 15:20:00,80.85,80.88,80.8,80.86,35666.49187205034,67.6803,67.7054,67.6384,67.6887,35666.4919
2019-10-11 15:25:00,80.87,80.89,80.82,80.86,44800.20975353959,67.697,67.7138,67.6552,67.6887,44800.2098
2019-10-11 15:30:00,80.87,80.89,80.72,80.89,57366.54431043524,67.697,67.7138,67.5715,67.7138,57366.5443
2019-10-11 15:35:00,80.89,80.94,80.78,80.89,158488.725747247,67.7138,67.7556,67.6217,67.7138,158488.7257
2019-10-11 15:40:00,80.91,80.93,80.56,80.57,128620.87047718932,67.7305,67.7473,67.4375,67.4459,128620.8705
2019-10-11 15:45:00,80.57,80.71,80.47,80.6,152429.99475616153,67.4459,67.5631,67.3622,67.471,152429.9948
2019-10-11 15:50:00,80.6,80.72,80.52,80.54,146748.8201363398,67.471,67.5715,67.4041,67.4208,146748.8201
2019-10-11 15:55:00,80.54,80.57,80.34,80.38,432246.4604090194,67.4208,67.4459,67.2534,67.2869,432246.4604
2019-10-14 09:30:00,80.45,80.74,80.45,80.59,96857.89197692712,67.3455,67.5882,67.3455,67.4627,96857.892
2019-10-14 09:35:00,80.63,80.7,80.5,80.54,31183.00996329313,67.4961,67.5547,67.3873,67.4208,31183.01
2019-10-14 09:40:00,80.53,80.53,80.36,80.47,37192.44887257472,67.4124,67.4124,67.2701,67.3622,37192.4489
2019-10-14 09:45:00,80.48,80.63,80.47,80.52,47497.6402726796,67.3706,67.4961,67.3622,67.4041,47497.6403
2019-10-14 09:50:00,80.52,80.67,80.5,80.6,31623.49239643419,67.4041,67.5296,67.3873,67.471,31623.4924
2019-10-14 09:55:00,80.61,80.67,80.58,80.6,28314.63030938647,67.4794,67.5296,67.4543,67.471,28314.6303
2019-10-14 10:00:00,80.6,80.63,80.52,80.57,31094.91347666492,67.471,67.4961,67.4041,67.4459,31094.9135
2019-10-14 10:05:00,80.57,80.74,80.51,80.7,32037.75563712637,67.4459,67.5882,67.3957,67.5547,32037.7556
2019-10-14 10:10:00,80.7,80.7,80.54,80.54,21873.099108547456,67.5547,67.5547,67.4208,67.4208,21873.0991
2019-10-14 10:15:00,80.54,80.64,80.53,80.63,17914.0010487677,67.4208,67.5045,67.4124,67.4961,17914.001
2019-10-14 10:20:00,80.61,80.78,80.61,80.75,31136.864184583115,67.4794,67.6217,67.4794,67.5966,31136.8642
2019-10-14 10:25:00,80.76,80.86,80.75,80.77,23255.37493445202,67.605,67.6887,67.5966,67.6133,23255.3749
2019-10-14 10:30:00,80.76,80.91,80.76,80.85,46173.04667016256,67.605,67.7305,67.605,67.6803,46173.0467
2019-10-14 10:35:00,80.85,80.93,80.83,80.92,47850.02621919245,67.6803,67.7473,67.6636,67.7389,47850.0262
2019-10-14 10:40:00,80.92,81.02,80.9,80.96,30211.85107498689,67.7389,67.8226,67.7222,67.7724,30211.8511
2019-10-14 10:45:00,80.98,81.01,80.95,80.99,19854.221289984267,67.7891,67.8142,67.764,67.7975,19854.2213
2019-10-14 10:50:00,81.0,81.04,80.98,81.0,35513.37178814893,67.8059,67.8394,67.7891,67.8059,35513.3718
2019-10-14 10:55:00,81.0,81.07,81.0,81.07,29621.39486103828,67.8059,67.8645,67.8059,67.8645,29621.3949
2019-10-14 11:00:00,81.07,81.1,80.95,80.98,27472.469847928685,67.8645,67.8896,67.764,67.7891,27472.4698
2019-10-14 11:05:00,80.99,81.07,80.96,81.03,29381.22705820661,67.7975,67.8645,67.7724,67.831,29381.2271
2019-10-14 11:10:00,81.03,81.06,80.97,81.01,26044.048243314108,67.831,67.8561,67.7808,67.8142,26044.0482
2019-10-14 11:15:00,81.02,81.06,80.98,81.02,24746.722600943893,67.8226,67.8561,67.7891,67.8226,24746.7226
2019-10-14 11:20:00,81.03,81.03,80.97,81.0,19125.32773990561,67.831,67.831,67.7808,67.8059,19125.3277
2019-10-14 11:25:00,81.0,81.02,80.92,80.97,30500.26219192449,67.8059,67.8226,67.7389,67.7808,30500.2622
2019-10-14 11:30:00,80.97,81.1,80.97,81.1,48201.36339800734,67.7808,67.8896,67.7808,67.8896,48201.3634
2019-10-14 11:35:00,81.11,81.15,81.07,81.08,47442.055584688,67.8979,67.9314,67.8645,67.8728,47442.0556
2019-10-14 11:40:00,81.07,81.07,81.01,81.02,20987.93917147352,67.8645,67.8645,67.8142,67.8226,20987.9392
2019-10-14 11:45:00,81.01,81.02,80.94,80.96,29430.51914001049,67.8142,67.8226,67.7556,67.7724,29430.5191
2019-10-14 11:50:00,80.96,80.97,80.9,80.91,23338.22758259045,67.7724,67.7808,67.7222,67.7305,23338.2276
2019-10-14 11:55:00,80.91,80.92,80.87,80.88,20842.16046145779,67.7305,67.7389,67.697,67.7054,20842.1605
2019-10-14 12:00:00,80.87,80.9,80.86,80.87,33820.660723649715,67.697,67.7222,67.6887,67.697,33820.6607
2019-10-14 12:05:00,80.87,80.91,80.86,80.9,18797.063450445727,67.697,67.7305,67.6887,67.7222,18797.0635
2019-10-14 12:10:00,80.9,80.9,80.88,80.89,21719.97902464604,67.7222,67.7222,67.7054,67.7138,21719.979
2019-10-14 12:15:00,80.89,80.91,80.84,80.84,23513.371788148925,67.7138,67.7305,67.6719,67.6719,23513.3718
2019-10-14 12:20:00,80.83,80.83,80.71,80.78,30603.04142632407,67.6636,67.6636,67.5631,67.6217,30603.0414
2019-10-14 12:25:00,80.78,80.8,80.76,80.79,29862.611431567908,67.6217,67.6384,67.605,67.6301,29862.6114
2019-10-14 12:30:00,80.79,80.84,80.79,80.82,12527.530152071316,67.6301,67.6719,67.6301,67.6552,12527.5302
2019-10-14 12:35:00,80.82,80.87,80.82,80.85,14070.267435762978,67.6552,67.697,67.6552,67.6803,14070.2674
2019-10-14 12:40:00,80.86,80.87,80.83,80.86,14769.7954902989,67.6887,67.697,67.6636,67.6887,14769.7955
2019-10-14 12:45:00,80.86,80.87,80.83,80.84,17874.147876245413,67.6887,67.697,67.6636,67.6719,17874.1479
2019-10-14 12:50:00,80.84,80.86,80.83,80.86,25518.6156266387,67.6719,67.6887,67.6636,67.6887,25518.6156
2019-10-14 12:55:00,80.86,80.87,80.8,80.84,18329.31305715784,67.6887,67.697,67.6384,67.6719,18329.3131
2019-10-14 13:00:00,80.83,80.85,80.79,80.79,28936.54955427373,67.6636,67.6803,67.6301,67.6301,28936.5496
2019-10-14 13:05:00,80.78,80.84,80.76,80.81,20534.871525957,67.6217,67.6719,67.605,67.6468,20534.8715
2019-10-14 13:10:00,80.8,80.81,80.75,80.75,12360.776088096489,67.6384,67.6468,67.5966,67.5966,12360.7761
2019-10-14 13:15:00,80.76,80.81,80.73,80.74,34410.06816990037,67.605,67.6468,67.5798,67.5882,34410.0682
2019-10-14 13:20:00,80.75,80.77,80.73,80.74,17372.836916622968,67.5966,67.6133,67.5798,67.5882,17372.8369
2019-10-14 13:25:00,80.74,80.77,80.73,80.77,17611.955951756685,67.5882,67.6133,67.5798,67.6133,17611.956
2019-10-14 13:30:00,80.77,80.78,80.75,80.76,16032.511798636602,67.6133,67.6217,67.5966,67.605,16032.5118
2019-10-14 13:35:00,80.76,80.76,80.72,80.73,17400.104876769794,67.605,67.605,67.5715,67.5798,17400.1049
2019-10-14 13:40:00,80.74,80.81,80.74,80.81,19680.12585212376,67.5882,67.6468,67.5882,67.6468,19680.1259
2019-10-14 13:45:00,80.81,80.84,80.78,80.84,21216.570529627686,67.6468,67.6719,67.6217,67.6719,21216.5705
2019-10-14 13:50:00,80.84,80.88,80.82,80.87,16108.023072889357,67.6719,67.7054,67.6552,67.697,16108.0231
2019-10-14 13:55:00,80.87,80.88,80.83,80.86,18291.557420031462,67.697,67.7054,67.6636,67.6887,18291.5574
2019-10-14 14:00:00,80.86,80.89,80.77,80.77,22620.870477189303,67.6887,67.7138,67.6133,67.6133,22620.8705
2019-10-14 14:05:00,80.76,80.84,80.76,80.84,23933.92763502884,67.605,67.6719,67.605,67.6719,23933.9276
2019-10-14 14:10:00,80.84,80.86,80.82,80.82,21795.490298898792,67.6719,67.6887,67.6552,67.6552,21795.4903
2019-10-14 14:15:00,80.83,80.84,80.8,80.81,35580.49292081804,67.6636,67.6719,67.6384,67.6468,35580.4929
2019-10-14 14:20:00,80.82,80.84,80.8,80.81,23953.854221289985,67.6552,67.6719,67.6384,67.6468,23953.8542
2019-10-14 14:25:00,80.81,80.82,80.8,80.81,36711.06449921343,67.6468,67.6552,67.6384,67.6468,36711.0645
2019-10-14 14:30:00,80.81,80.81,80.76,80.76,33934.9764027268,67.6468,67.6468,67.605,67.605,33934.9764
2019-10-14 14:35:00,80.77,80.77,80.72,80.72,18807.551127425275,67.6133,67.6133,67.5715,67.5715,18807.5511
2019-10-14 14:40:00,80.73,80.77,80.72,80.76,14501.310959622444,67.5798,67.6133,67.5715,67.605,14501.311
2019-10-14 14:45:00,80.76,80.76,80.71,80.75,26110.120608285262,67.605,67.605,67.5631,67.5966,26110.1206
2019-10-14 14:50:00,80.76,80.79,80.72,80.73,23464.079706345045,67.605,67.6301,67.5715,67.5798,23464.0797
2019-10-14 14:55:00,80.74,80.77,80.72,80.76,33969.585736759305,67.5882,67.6133,67.5715,67.605,33969.5857
2019-10-14 15:00:00,80.75,80.79,80.74,80.75,22303.093864708968,67.5966,67.6301,67.5882,67.5966,22303.0939
2019-10-14 15:05:00,80.75,80.75,80.72,80.73,25350.81279496592,67.5966,67.5966,67.5715,67.5798,25350.8128
2019-10-14 15:10:00,80.73,80.76,80.72,80.74,26544.3104352386,67.5798,67.605,67.5715,67.5882,26544.3104
2019-10-14 15:15:00,80.73,80.79,80.72,80.78,18426.848453067647,67.5798,67.6301,67.5715,67.6217,18426.8485
2019-10-14 15:20:00,80.79,80.79,80.73,80.76,28478.238070267435,67.6301,67.6301,67.5798,67.605,28478.2381
2019-10-14 15:25:00,80.75,80.79,80.74,80.76,29125.32773990561,67.5966,67.6301,67.5882,67.605,29125.3277
2019-10-14 15:30:00,80.77,80.78,80.72,80.76,40443.628736234925,67.6133,67.6217,67.5715,67.605,40443.6287
2019-10-14 15:35:00,80.75,80.82,80.74,80.81,44169.90036706869,67.5966,67.6552,67.5882,67.6468,44169.9004
2019-10-14 15:40:00,80.8,80.83,80.77,80.83,43136.86418458312,67.6384,67.6636,67.6133,67.6636,43136.8642
2019-10-14 15:45:00,80.83,80.86,80.75,80.75,64848.45306764552,67.6636,67.6887,67.5966,67.5966,64848.4531
2019-10-14 15:50:00,80.76,80.88,80.73,80.87,149127.42527530153,67.605,67.7054,67.5798,67.697,149127.4253
2019-10-14 15:55:00,80.87,80.87,80.71,80.74,317625.5899318301,67.697,67.697,67.5631,67.5882,317625.5899
2019-10-15 09:30:00,80.95,81.09,80.71,80.72,178076.5600419507,67.764,67.8812,67.5631,67.5715,178076.56
2019-10-15 09:35:00,80.73,80.98,80.72,80.75,75909.80597797588,67.5798,67.7891,67.5715,67.5966,75909.806
2019-10-15 09:40:00,80.75,80.87,80.68,80.81,53797.5878342947,67.5966,67.697,67.538,67.6468,53797.5878
2019-10-15 09:45:00,80.82,80.91,80.77,80.77,36542.212899842685,67.6552,67.7305,67.6133,67.6133,36542.2129
2019-10-15 09:50:00,80.78,80.78,80.66,80.75,54463.55532249607,67.6217,67.6217,67.5212,67.5966,54463.5553
2019-10-15 09:55:00,80.75,80.81,80.72,80.77,45801.782905086526,67.5966,67.6468,67.5715,67.6133,45801.7829
2019-10-15 10:00:00,80.76,80.85,80.75,80.83,67098.05977975878,67.605,67.6803,67.5966,67.6636,67098.0598
2019-10-15 10:05:00,80.83,80.92,80.79,80.89,61171.473518615625,67.6636,67.7389,67.6301,67.7138,61171.4735
2019-10-15 10:10:00,80.89,81.0,80.88,80.95,43666.49187205034,67.7138,67.8059,67.7054,67.764,43666.4919
2019-10-15 10:15:00,80.95,80.97,80.89,80.9,31885.68432092292,67.764,67.7808,67.7138,67.7222,31885.6843
2019-10-15 10:20:00,80.91,80.93,80.86,80.89,43644.46775039329,67.7305,67.7473,67.6887,67.7138,43644.4678
2019-10-15 10:25:00,80.89,80.95,80.89,80.91,80894.59884635553,67.7138,67.764,67.7138,67.7305,80894.5988
2019-10-15 10:30:00,80.92,80.94,80.89,80.91,63009.963293130575,67.7389,67.7556,67.7138,67.7305,63009.9633
2019-10-15 10:35:00,80.92,80.94,80.77,80.77,67232.302045097,67.7389,67.7556,67.6133,67.6133,67232.302
2019-10-15 10:40:00,80.79,80.92,80.79,80.9,43438.909281594126,67.6301,67.7389,67.6301,67.7222,43438.9093
2019-10-15 10:45:00,80.91,80.95,80.89,80.91,35113.791295228104,67.7305,67.764,67.7138,67.7305,35113.7913
2019-10-15 10:50:00,80.91,80.95,80.9,80.93,28821.185107498688,67.7305,67.764,67.7222,67.7473,28821.1851
2019-10-15 10:55:00,80.93,81.01,80.92,81.0,77594.12690089145,67.7473,67.8142,67.7389,67.8059,77594.1269
2019-10-15 11:00:00,81.0,81.13,81.0,81.08,95885.68432092293,67.8059,67.9147,67.8059,67.8728,95885.6843
2019-10-15 11:05:00,81.09,81.1,80.99,80.99,56008.39014158364,67.8812,67.8896,67.7975,67.7975,56008.3901
2019-10-15 11:10:00,80.99,81.0,80.87,80.9,42290.50865233351,67.7975,67.8059,67.697,67.7222,42290.5087
2019-10-15 11:15:00,80.91,80.94,80.86,80.93,34891.452543261665,67.7305,67.7556,67.6887,67.7473,34891.4525
2019-10-15 11:20:00,80.94,80.96,80.9,80.94,47861.562663869954,67.7556,67.7724,67.7222,67.7556,47861.5627
2019-10-15 11:25:00,80.93,80.97,80.93,80.96,47000.52438384898,67.7473,67.7808,67.7473,67.7724,47000.5244
2019-10-15 11:30:00,80.97,80.98,80.9,80.94,36547.45673833246,67.7808,67.7891,67.7222,67.7556,36547.4567
2019-10-15 11:35:00,80.94,80.95,80.83,80.85,63025.694808599896,67.7556,67.764,67.6636,67.6803,63025.6948
2019-10-15 11:40:00,80.84,80.94,80.84,80.94,15808.075511274254,67.6719,67.7556,67.6719,67.7556,15808.0755
2019-10-15 11:45:00,80.93,80.95,80.86,80.89,31943.36654431044,67.7473,67.764,67.6887,67.7138,31943.3665
2019-10-15 11:50:00,80.9,80.95,80.9,80.91,23866.806502359726,67.7222,67.764,67.7222,67.7305,23866.8065
2019-10-15 11:55:00,80.9,80.96,80.89,80.94,19609.858416360777,67.7222,67.7724,67.7138,67.7556,19609.8584
2019-10-15 12:00:00,80.94,80.97,80.93,80.94,40140.53487152596,67.7556,67.7808,67.7473,67.7556,40140.5349
2019-10-15 12:05:00,80.95,80.97,80.92,80.96,19043.523859465127,67.764,67.7808,67.7389,67.7724,19043.5239
2019-10-15 12:10:00,80.96,80.96,80.92,80.95,22210.802307288937,67.7724,67.7724,67.7389,67.764,22210.8023
2019-10-15 12:15:00,80.95,80.96,80.9,80.92,29665.443104352387,67.764,67.7724,67.7222,67.7389,29665.4431
2019-10-15 12:20:00,80.92,80.95,80.91,80.92,21012.060828526483,67.7389,67.764,67.7305,67.7389,21012.0608
2019-10-15 12:25:00,80.92,80.95,80.89,80.9,21620.34609334033,67.7389,67.764,67.7138,67.7222,21620.3461
2019-10-15 12:30:00,80.9,80.93,80.89,80.91,18441.531200839014,67.7222,67.7473,67.7138,67.7305,18441.5312
2019-10-15 12:35:00,80.9,80.95,80.9,80.94,20841.11169375983,67.7222,67.764,67.7222,67.7556,20841.1117
2019-10-15 12:40:00,80.94,80.95,80.92,80.92,13078.13319349764,67.7556,67.764,67.7389,67.7389,13078.1332
2019-10-15 12:45:00,80.93,80.95,80.93,80.94,20375.458835867856,67.7473,67.764,67.7473,67.7556,20375.4588
2019-10-15 12:50:00,80.95,80.95,80.93,80.95,31886.73308862087,67.764,67.764,67.7473,67.764,31886.7331
2019-10-15 12:55:00,80.94,80.95,80.92,80.93,22857.891976927112,67.7556,67.764,67.7389,67.7473,22857.892
2019-10-15 13:00:00,80.93,80.95,80.92,80.93,24671.211326691136,67.7473,67.764,67.7389,67.7473,24671.2113
2019-10-15 13:05:00,80.93,80.95,80.9,80.91,31967.4882013634,67.7473,67.764,67.7222,67.7305,31967.4882
2019-10-15 13:10:00,80.91,80.95,80.91,80.94,17527.005768222338,67.7305,67.764,67.7305,67.7556,17527.0058
2019-10-15 13:15:00,80.94,80.95,80.93,80.94,14539.06659674882,67.7556,67.764,67.7473,67.7556,14539.0666
2019-10-15 13:20:00,80.95,80.95,80.89,80.89,24260.094389092817,67.764,67.764,67.7138,67.7138,24260.0944
2019-10-15 13:25:00,80.89,80.94,80.89,80.94,13263.76507603566,67.7138,67.7556,67.7138,67.7556,13263.7651
2019-10-15 13:30:00,80.94,80.95,80.9,80.93,23765.0760356581,67.7556,67.764,67.7222,67.7473,23765.076
2019-10-15 13:35:00,80.93,80.95,80.91,80.94,18747.771368641846,67.7473,67.764,67.7305,67.7556,18747.7714
2019-10-15 13:40:00,80.95,80.97,80.93,80.95,32274.777136864184,67.764,67.7808,67.7473,67.764,32274.7771
2019-10-15 13:45:00,80.95,80.99,80.94,80.98,36616.67540639748,67.764,67.7975,67.7556,67.7891,36616.6754
2019-10-15 13:50:00,80.98,80.99,80.96,80.97,21065.54798112218,67.7891,67.7975,67.7724,67.7808,21065.548
2019-10-15 13:55:00,80.98,80.99,80.97,80.98,22321.97168327216,67.7891,67.7975,67.7808,67.7891,22321.9717
2019-10-15 14:00:00,80.98,81.01,80.97,81.0,51263.765076035656,67.7891,67.8142,67.7808,67.8059,51263.7651
2019-10-15 14:05:00,81.0,81.01,80.97,81.0,23522.81069743052,67.8059,67.8142,67.7808,67.8059,23522.8107
2019-10-15 14:10:00,81.01,81.01,80.98,81.0,35829.05086523335,67.8142,67.8142,67.7891,67.8059,35829.0509
2019-10-15 14:15:00,81.0,81.01,80.98,81.0,36628.211851074986,67.8059,67.8142,67.7891,67.8059,36628.2119
2019-10-15 14:20:00,81.0,81.03,80.99,81.03,41817.514420555846,67.8059,67.831,67.7975,67.831,41817.5144
2019-10-15 14:25:00,81.02,81.05,81.02,81.05,55602.51704247509,67.8226,67.8477,67.8226,67.8477,55602.517
2019-10-15 14:30:00,81.04,81.05,81.03,81.03,32306.24016780284,67.8394,67.8477,67.831,67.831,32306.2402
2019-10-15 14:35:00,81.03,81.05,81.03,81.05,22357.62978500262,67.831,67.8477,67.831,67.8477,22357.6298
2019-10-15 14:40:00,81.04,81.07,81.03,81.06,47936.02517042475,67.8394,67.8645,67.831,67.8561,47936.0252
2019-10-15 14:45:00,81.07,81.07,81.04,81.06,22922.91557420032,67.8645,67.8645,67.8394,67.8561,22922.9156
2019-10-15 14:50:00,81.07,81.07,81.05,81.07,24206.607236497115,67.8645,67.8645,67.8477,67.8645,24206.6072
2019-10-15 14:55:00,81.07,81.1,81.05,81.1,44654.43104352386,67.8645,67.8896,67.8477,67.8896,44654.431
2019-10-15 15:00:00,81.09,81.1,81.06,81.09,39259.57000524384,67.8812,67.8896,67.8561,67.8812,39259.57
2019-10-15 15:05:00,81.1,81.11,81.08,81.08,26597.79758783429,67.8896,67.8979,67.8728,67.8728,26597.7976
2019-10-15 15:10:00,81.09,81.1,81.07,81.1,23442.05558468799,67.8812,67.8896,67.8645,67.8896,23442.0556
2019-10-15 15:15:00,81.09,81.1,81.06,81.08,46730.99108547457,67.8812,67.8896,67.8561,67.8728,46730.9911
2019-10-15 15:20:00,81.09,81.1,81.05,81.09,25878.342947037232,67.8812,67.8896,67.8477,67.8812,25878.3429
2019-10-15 15:25:00,81.09,81.1,81.07,81.1,40409.019402202415,67.8812,67.8896,67.8645,67.8896,40409.0194
2019-10-15 15:30:00,81.1,81.1,81.05,81.1,55318.30099632932,67.8896,67.8896,67.8477,67.8896,55318.301
2019-10-15 15:35:00,81.09,81.11,81.09,81.1,69343.47142108023,67.8812,67.8979,67.8812,67.8896,69343.4714
2019-10-15 15:40:00,81.1,81.11,81.08,81.09,62331.41059255375,67.8896,67.8979,67.8728,67.8812,62331.4106
2019-10-15 15:45:00,81.09,81.1,81.06,81.1,90964.86628211851,67.8812,67.8896,67.8561,67.8896,90964.8663
2019-10-15 15:50:00,81.1,81.11,81.07,81.08,146514.94493969585,67.8896,67.8979,67.8645,67.8728,146514.9449
2019-10-15 15:55:00,81.09,81.14,81.03,81.09,282351.3371788149,67.8812,67.9231,67.831,67.8812,282351.3372
2019-10-16 09:30:00,81.1,81.11,80.75,80.82,166810.69743051915,67.8896,67.8979,67.5966,67.6552,166810.6974
2019-10-16 09:35:00,80.8,80.91,80.75,80.88,69979.0246460409,67.6384,67.7305,67.5966,67.7054,69979.0246
2019-10-16 09:40:00,80.87,81.0,80.78,80.98,55369.69061352911,67.697,67.8059,67.6217,67.7891,55369.6906
2019-10-16 09:45:00,81.0,81.02,80.95,81.01,84865.23335081279,67.8059,67.8226,67.764,67.8142,84865.2334
2019-10-16 09:50:00,81.01,81.13,80.96,81.02,59386.47089669638,67.8142,67.9147,67.7724,67.8226,59386.4709
2019-10-16 09:55:00,81.02,81.05,80.95,81.03,54104.87676979549,67.8226,67.8477,67.764,67.831,54104.8768
2019-10-16 10:00:00,81.02,81.03,80.92,80.93,39403.25117986366,67.8226,67.831,67.7389,67.7473,39403.2512
2019-10-16 10:05:00,80.92,80.97,80.89,80.92,44077.60880964866,67.7389,67.7808,67.7138,67.7389,44077.6088
2019-10-16 10:10:00,80.92,80.94,80.79,80.84,59195.59517566859,67.7389,67.7556,67.6301,67.6719,59195.5952
2019-10-16 10:15:00,80.84,80.93,80.82,80.91,33109.59622443629,67.6719,67.7473,67.6552,67.7305,33109.5962
2019-10-16 10:20:00,80.9,80.96,80.88,80.91,26240.167802831675,67.7222,67.7724,67.7054,67.7305,26240.1678
2019-10-16 10:25:00,80.91,80.98,80.89,80.94,34057.68222338752,67.7305,67.7891,67.7138,67.7556,34057.6822
2019-10-16 10:30:00,80.94,81.03,80.93,81.01,18973.25642370215,67.7556,67.831,67.7473,67.8142,18973.2564
2019-10-16 10:35:00,81.0,81.0,80.94,80.98,22072.364971158888,67.8059,67.8059,67.7556,67.7891,22072.365
2019-10-16 10:40:00,80.97,80.97,80.9,80.93,16449.921342422655,67.7808,67.7808,67.7222,67.7473,16449.9213
2019-10-16 10:45:00,80.93,81.04,80.91,81.04,51837.44100681699,67.7473,67.8394,67.7305,67.8394,51837.441
2019-10-16 10:50:00,81.04,81.07,80.99,81.02,25216.570529627686,67.8394,67.8645,67.7975,67.8226,25216.5705
2019-10-16 10:55:00,81.01,81.02,80.95,81.0,24346.09334032512,67.8142,67.8226,67.764,67.8059,24346.0933
2019-10-16 11:00:00,80.99,81.03,80.95,81.0,49957.000524383846,67.7975,67.831,67.764,67.8059,49957.0005
2019-10-16 11:05:00,81.0,81.02,80.95,80.96,19914.0010487677,67.8059,67.8226,67.764,67.7724,19914.001
2019-10-16 11:10:00,80.96,81.1,80.96,81.09,49482.95752490823,67.7724,67.8896,67.7724,67.8812,49482.9575
2019-10-16 11:15:00,81.1,81.1,81.03,81.03,37103.30361824856,67.8896,67.8896,67.831,67.831,37103.3036
2019-10-16 11:20:00,81.03,81.04,80.92,80.96,24389.09281594127,67.831,67.8394,67.7389,67.7724,24389.0928
2019-10-16 11:25:00,80.95,80.99,80.94,80.97,22612.480335605665,67.764,67.7975,67.7556,67.7808,22612.4803
2019-10-16 11:30:00,80.97,81.03,80.86,80.87,24356.581017304667,67.7808,67.831,67.6887,67.697,24356.581
2019-10-16 11:35:00,80.87,80.94,80.87,80.93,23173.571054011536,67.697,67.7556,67.697,67.7473,23173.5711
2019-10-16 11:40:00,80.93,80.93,80.88,80.92,21577.34661772417,67.7473,67.7473,67.7054,67.7389,21577.3466
2019-10-16 11:45:00,80.92,80.98,80.91,80.98,49086.52333508128,67.7389,67.7891,67.7305,67.7891,49086.5233
2019-10-16 11:50:00,80.98,80.98,80.85,80.86,43191.40010487677,67.7891,67.7891,67.6803,67.6887,43191.4001
2019-10-16 11:55:00,80.85,80.85,80.78,80.79,19145.25432616676,67.6803,67.6803,67.6217,67.6301,19145.2543
2019-10-16 12:00:00,80.8,80.91,80.79,80.89,32134.242265338227,67.6384,67.7305,67.6301,67.7138,32134.2423
2019-10-16 12:05:00,80.89,80.89,80.83,80.84,28006.29260618773,67.7138,67.7138,67.6636,67.6719,28006.2926
2019-10-16 12:10:00,80.85,80.85,80.77,80.83,27528.05453592029,67.6803,67.6803,67.6133,67.6636,27528.0545
2019-10-16 12:15:00,80.83,80.88,80.81,80.81,12778.185631882538,67.6636,67.7054,67.6468,67.6468,12778.1856
2019-10-16 12:20:00,80.82,80.83,80.78,80.79,16894.598846355533,67.6552,67.6636,67.6217,67.6301,16894.5988
2019-10-16 12:25:00,80.79,80.85,80.79,80.83,17920.29365495543,67.6301,67.6803,67.6301,67.6636,17920.2937
2019-10-16 12:30:00,80.83,80.85,80.74,80.75,52280.02097535396,67.6636,67.6803,67.5882,67.5966,52280.021
2019-10-16 12:35:00,80.74,80.78,80.74,80.76,22867.330886208703,67.5882,67.6217,67.5882,67.605,22867.3309
2019-10-16 12:40:00,80.76,80.8,80.75,80.76,16569.48085998951,67.605,67.6384,67.5966,67.605,16569.4809
2019-10-16 12:45:00,80.76,80.81,80.75,80.79,17416.885159937076,67.605,67.6468,67.5966,67.6301,17416.8852
2019-10-16 12:50:00,80.79,80.8,80.69,80.71,28791.81961195595,67.6301,67.6384,67.5464,67.5631,28791.8196
2019-10-16 12:55:00,80.71,80.78,80.7,80.76,13670.68694284216,67.5631,67.6217,67.5547,67.605,13670.6869
2019-10-16 13:00:00,80.76,80.81,80.72,80.72,30037.75563712637,67.605,67.6468,67.5715,67.5715,30037.7556
2019-10-16 13:05:00,80.73,80.76,80.71,80.76,16686.94284216046,67.5798,67.605,67.5631,67.605,16686.9428
2019-10-16 13:10:00,80.76,80.79,80.71,80.72,20499.21342422653,67.605,67.6301,67.5631,67.5715,20499.2134
2019-10-16 13:15:00,80.71,80.75,80.69,80.72,18854.745673833248,67.5631,67.5966,67.5464,67.5715,18854.7457
2019-10-16 13:20:00,80.73,80.75,80.66,80.66,13894.074462506554,67.5798,67.5966,67.5212,67.5212,13894.0745
2019-10-16 13:25:00,80.66,80.69,80.65,80.69,23826.95332983744,67.5212,67.5464,67.5129,67.5464,23826.9533
2019-10-16 13:30:00,80.69,80.79,80.68,80.77,34370.21499737808,67.5464,67.6301,67.538,67.6133,34370.215
2019-10-16 13:35:00,80.76,80.79,80.76,80.76,12832.721552176194,67.605,67.6301,67.605,67.605,12832.7216
2019-10-16 13:40:00,80.77,80.78,80.68,80.78,48566.33455689565,67.6133,67.6217,67.538,67.6217,48566.3346
2019-10-16 13:45:00,80.78,80.78,80.69,80.69,34453.06764551652,67.6217,67.6217,67.5464,67.5464,34453.0676
2019-10-16 13:50:00,80.7,80.73,80.69,80.71,15398.007341373886,67.5547,67.5798,67.5464,67.5631,15398.0073
2019-10-16 13:55:00,80.71,80.71,80.66,80.69,25865.757734661773,67.5631,67.5631,67.5212,67.5464,25865.7577
2019-10-16 14:00:00,80.69,80.69,80.64,80.67,28814.89250131096,67.5464,67.5464,67.5045,67.5296,28814.8925
2019-10-16 14:05:00,80.67,80.67,80.6,80.61,36918.7205034085,67.5296,67.5296,67.471,67.4794,36918.7205
2019-10-16 14:10:00,80.61,80.66,80.6,80.65,28872.57472469848,67.4794,67.5212,67.471,67.5129,28872.5747
2019-10-16 14:15:00,80.66,80.66,80.61,80.62,16567.383324593604,67.5212,67.5212,67.4794,67.4878,16567.3833
2019-10-16 14:20:00,80.62,80.63,80.59,80.6,27490.29889879392,67.4878,67.4961,67.4627,67.471,27490.2989
2019-10-16 14:25:00,80.6,80.69,80.6,80.65,34810.69743051914,67.471,67.5464,67.471,67.5129,34810.6974
2019-10-16 14:30:00,80.65,80.75,80.64,80.75,31981.12218143681,67.5129,67.5966,67.5045,67.5966,31981.1222
2019-10-16 14:35:00,80.75,80.81,80.74,80.79,41103.30361824856,67.5966,67.6468,67.5882,67.6301,41103.3036
2019-10-16 14:40:00,80.79,80.86,80.78,80.81,40105.92553749344,67.6301,67.6887,67.6217,67.6468,40105.9255
2019-10-16 14:45:00,80.81,80.81,80.76,80.79,34261.14315679077,67.6468,67.6468,67.605,67.6301,34261.1432
2019-10-16 14:50:00,80.79,80.81,80.75,80.76,42152.07131620346,67.6301,67.6468,67.5966,67.605,42152.0713
2019-10-16 14:55:00,80.76,80.76,80.7,80.73,35808.075511274255,67.605,67.605,67.5547,67.5798,35808.0755
2019-10-16 15:00:00,80.73,80.81,80.72,80.8,97178.81489250132,67.5798,67.6468,67.5715,67.6384,97178.8149
2019-10-16 15:05:00,80.81,80.81,80.67,80.67,48966.96381751442,67.6468,67.6468,67.5296,67.5296,48966.9638
2019-10-16 15:10:00,80.68,80.72,80.66,80.72,46797.06345044573,67.538,67.5715,67.5212,67.5715,46797.0635
2019-10-16 15:15:00,80.72,80.73,80.69,80.73,40543.26166754064,67.5715,67.5798,67.5464,67.5798,40543.2617
2019-10-16 15:20:00,80.72,80.76,80.69,80.7,49799.68536969061,67.5715,67.605,67.5464,67.5547,49799.6854
2019-10-16 15:25:00,80.7,80.7,80.61,80.62,122640.79706345045,67.5547,67.5547,67.4794,67.4878,122640.7971
2019-10-16 15:30:00,80.61,80.69,80.6,80.6,142415.31200839014,67.4794,67.5464,67.471,67.471,142415.312
2019-10-16 15:35:00,80.6,80.74,80.59,80.71,76354.48348190876,67.471,67.5882,67.4627,67.5631,76354.4835
2019-10-16 15:40:00,80.71,80.79,80.68,80.69,67433.66544310436,67.5631,67.6301,67.538,67.5464,67433.6654
2019-10-16 15:45:00,80.68,80.68,80.53,80.57,167791.295228107,67.538,67.538,67.4124,67.4459,167791.2952
2019-10-16 15:50:00,80.57,80.61,80.51,80.52,280607.23649711587,67.4459,67.4794,67.3957,67.4041,280607.2365
2019-10-16 15:55:00,80.52,80.64,80.49,80.53,436047.194546408,67.4041,67.5045,67.3789,67.4124,436047.1945
2019-10-17 09:30:00,80.49,80.69,80.34,80.63,182437.3361300472,67.3789,67.5464,67.2534,67.4961,182437.3361
2019-10-17 09:35:00,80.63,80.71,80.42,80.43,109177.76612480335,67.4961,67.5631,67.3203,67.3287,109177.7661
2019-10-17 09:40:00,80.42,80.43,80.13,80.15,101177.76612480335,67.3203,67.3287,67.0776,67.0943,101177.7661
2019-10-17 09:45:00,80.16,80.35,80.14,80.33,101589.93183009964,67.1027,67.2617,67.086,67.245,101589.9318
2019-10-17 09:50:00,80.33,80.37,80.02,80.08,138893.55007865757,67.245,67.2785,66.9855,67.0357,138893.5501
2019-10-17 09:55:00,80.09,80.25,80.08,80.25,68944.93969585736,67.0441,67.178,67.0357,67.178,68944.9397
2019-10-17 10:00:00,80.26,80.43,80.18,80.4,63544.83481908757,67.1864,67.3287,67.1194,67.3036,63544.8348
2019-10-17 10:05:00,80.39,80.48,80.28,80.3,66351.3371788149,67.2952,67.3706,67.2031,67.2199,66351.3372
2019-10-17 10:10:00,80.3,80.4,80.23,80.37,72694.28421604614,67.2199,67.3036,67.1613,67.2785,72694.2842
2019-10-17 10:15:00,80.37,80.44,80.29,80.31,39600.41950707918,67.2785,67.3371,67.2115,67.2283,39600.4195
2019-10-17 10:20:00,80.31,80.35,80.25,80.28,41498.689040377554,67.2283,67.2617,67.178,67.2031,41498.689
2019-10-17 10:25:00,80.28,80.43,80.27,80.43,96013.6339800734,67.2031,67.3287,67.1948,67.3287,96013.634
2019-10-17 10:30:00,80.42,80.52,80.42,80.48,56840.06292606188,67.3203,67.4041,67.3203,67.3706,56840.0629
2019-10-17 10:35:00,80.48,80.48,80.37,80.39,140199.26586261144,67.3706,67.3706,67.2785,67.2952,140199.2659
2019-10-17 10:40:00,80.39,80.44,80.38,80.41,55211.32669113791,67.2952,67.3371,67.2869,67.312,55211.3267
2019-10-17 10:45:00,80.41,80.44,80.31,80.35,68441.53120083902,67.312,67.3371,67.2283,67.2617,68441.5312
2019-10-17 10:50:00,80.35,80.42,80.32,80.33,48706.8694284216,67.2617,67.3203,67.2366,67.245,48706.8694
2019-10-17 10:55:00,80.33,80.37,80.25,80.25,63157.83953854221,67.245,67.2785,67.178,67.178,63157.8395
2019-10-17 11:00:00,80.26,80.31,80.13,80.28,64196.11955951757,67.1864,67.2283,67.0776,67.2031,64196.1196
2019-10-17 11:05:00,80.28,80.38,80.27,80.28,77415.83639223911,67.2031,67.2869,67.1948,67.2031,77415.8364
2019-10-17 11:10:00,80.28,80.36,80.23,80.35,35530.1520713162,67.2031,67.2701,67.1613,67.2617,35530.1521
2019-10-17 11:15:00,80.35,80.36,80.21,80.22,55255.37493445202,67.2617,67.2701,67.1446,67.1529,55255.3749
2019-10-17 11:20:00,80.22,80.22,80.09,80.09,55046.67016255899,67.1529,67.1529,67.0441,67.0441,55046.6702
2019-10-17 11:25:00,80.1,80.11,80.06,80.07,65444.1531200839,67.0525,67.0608,67.019,67.0274,65444.1531
2019-10-17 11:30:00,80.07,80.11,80.01,80.09,74907.18405873099,67.0274,67.0608,66.9771,67.0441,74907.1841
2019-10-17 11:35:00,80.09,80.16,80.07,80.13,44096.48662821185,67.0441,67.1027,67.0274,67.0776,44096.4866
2019-10-17 11:40:00,80.13,80.13,80.07,80.11,40502.3597273204,67.0776,67.0776,67.0274,67.0608,40502.3597
2019-10-17 11:45:00,80.12,80.15,80.07,80.1,33566.85894074463,67.0692,67.0943,67.0274,67.0525,33566.8589
2019-10-17 11:50:00,80.1,80.14,80.04,80.09,42268.484530676455,67.0525,67.086,67.0022,67.0441,42268.4845
2019-10-17 11:55:00,80.09,80.1,80.06,80.07,47259.57000524384,67.0441,67.0525,67.019,67.0274,47259.57
2019-10-17 12:00:00,80.07,80.08,79.94,79.97,66857.89197692712,67.0274,67.0357,66.9185,66.9436,66857.892
2019-10-17 12:05:00,79.96,80.07,79.96,80.07,22154.16885159937,66.9353,67.0274,66.9353,67.0274,22154.1689
2019-10-17 12:10:00,80.07,80.07,79.96,80.04,30226.53382275825,67.0274,67.0274,66.9353,67.0022,30226.5338
2019-10-17 12:15:00,80.04,80.06,80.0,80.06,22069.218668065023,67.0022,67.019,66.9688,67.019,22069.2187
2019-10-17 12:20:00,80.06,80.27,80.03,80.07,34035.65810173047,67.019,67.1948,66.9939,67.0274,34035.6581
2019-10-17 12:25:00,80.07,80.1,80.06,80.07,27348.715259570006,67.0274,67.0525,67.019,67.0274,27348.7153
2019-10-17 12:30:00,80.07,80.09,80.06,80.08,53409.54378605139,67.0274,67.0441,67.019,67.0357,53409.5438
2019-10-17 12:35:00,80.07,80.1,80.05,80.05,32768.74672260095,67.0274,67.0525,67.0106,67.0106,32768.7467
2019-10-17 12:40:00,80.05,80.05,79.94,79.94,60296.80125852124,67.0106,67.0106,66.9185,66.9185,60296.8013
2019-10-17 12:45:00,79.94,79.96,79.9,79.96,61066.596748820135,66.9185,66.9353,66.885,66.9353,61066.5967
2019-10-17 12:50:00,79.96,79.99,79.95,79.98,55475.61615102255,66.9353,66.9604,66.9269,66.952,55475.6162
2019-10-17 12:55:00,79.98,79.99,79.91,79.97,111398.00734137389,66.952,66.9604,66.8934,66.9436,111398.0073
2019-10-17 13:00:00,79.97,79.98,79.9,79.95,93081.27949659152,66.9436,66.952,66.885,66.9269,93081.2795
2019-10-17 13:05:00,79.96,79.97,79.89,79.96,45203.98531725223,66.9353,66.9436,66.8767,66.9353,45203.9853
2019-10-17 13:10:00,79.97,79.97,79.92,79.97,41653.90665967488,66.9436,66.9436,66.9018,66.9436,41653.9067
2019-10-17 13:15:00,79.97,79.99,79.95,79.96,75136.86418458312,66.9436,66.9604,66.9269,66.9353,75136.8642
2019-10-17 13:20:00,79.96,80.03,79.95,79.98,54974.3051914001,66.9353,66.9939,66.9269,66.952,54974.3052
2019-10-17 13:25:00,79.98,80.02,79.96,80.01,61270.057682223385,66.952,66.9855,66.9353,66.9771,61270.0577
2019-10-17 13:30:00,80.01,80.04,79.97,79.99,50942.842160461456,66.9771,67.0022,66.9436,66.9604,50942.8422
2019-10-17 13:35:00,80.01,80.03,79.97,80.01,46039.853172522286,66.9771,66.9939,66.9436,66.9771,46039.8532
2019-10-17 13:40:00,80.01,80.05,79.99,80.04,25432.6166754064,66.9771,67.0106,66.9604,67.0022,25432.6167
2019-10-17 13:45:00,80.04,80.06,79.98,80.01,55759.832197168325,67.0022,67.019,66.952,66.9771,55759.8322
2019-10-17 13:50:00,80.02,80.02,79.94,79.99,25006.816990036707,66.9855,66.9855,66.9185,66.9604,25006.817
2019-10-17 13:55:00,79.99,79.99,79.95,79.98,29568.95647614053,66.9604,66.9604,66.9269,66.952,29568.9565
2019-10-17 14:00:00,79.98,80.0,79.88,79.91,45426.32406921867,66.952,66.9688,66.8683,66.8934,45426.3241
2019-10-17 14:05:00,79.89,79.94,79.88,79.89,28899.842684845305,66.8767,66.9185,66.8683,66.8767,28899.8427
2019-10-17 14:10:00,79.89,79.91,79.87,79.9,31238.59465128474,66.8767,66.8934,66.8599,66.885,31238.5947
2019-10-17 14:15:00,79.89,79.92,79.87,79.9,25332.98374410068,66.8767,66.9018,66.8599,66.885,25332.9837
2019-10-17 14:20:00,79.9,79.91,79.88,79.9,26254.85055060304,66.885,66.8934,66.8683,66.885,26254.8506
2019-10-17 14:25:00,79.89,79.98,79.89,79.94,63876.24541164132,66.8767,66.952,66.8767,66.9185,63876.2454
2019-10-17 14:30:00,79.94,79.95,79.84,79.88,48636.60199265862,66.9185,66.9269,66.8348,66.8683,48636.602
2019-10-17 14:35:00,79.87,79.94,79.87,79.93,38353.4347142108,66.8599,66.9185,66.8599,66.9102,38353.4347
2019-10-17 14:40:00,79.93,80.02,79.91,80.02,29069.743051914,66.9102,66.9855,66.8934,66.9855,29069.7431
2019-10-17 14:45:00,80.02,80.1,80.01,80.07,41468.27477713687,66.9855,67.0525,66.9771,67.0274,41468.2748
2019-10-17 14:50:00,80.07,80.09,80.04,80.07,25281.59412690089,67.0274,67.0441,67.0022,67.0274,25281.5941
2019-10-17 14:55:00,80.07,80.09,80.05,80.08,29538.542212899843,67.0274,67.0441,67.0106,67.0357,29538.5422
2019-10-17 15:00:00,80.1,80.14,80.08,80.09,67511.27425275302,67.0525,67.086,67.0357,67.0441,67511.2743
2019-10-17 15:05:00,80.08,80.11,80.07,80.07,31696.906135291032,67.0357,67.0608,67.0274,67.0274,31696.9061
2019-10-17 15:10:00,80.08,80.13,80.07,80.12,42412.16570529628,67.0357,67.0776,67.0274,67.0692,42412.1657
2019-10-17 15:15:00,80.11,80.12,80.06,80.08,58283.16727844782,67.0608,67.0692,67.019,67.0357,58283.1673
2019-10-17 15:20:00,80.07,80.11,80.06,80.1,46974.3051914001,67.0274,67.0608,67.019,67.0525,46974.3052
2019-10-17 15:25:00,80.11,80.15,80.08,80.09,62929.20818038804,67.0608,67.0943,67.0357,67.0441,62929.2082
2019-10-17 15:30:00,80.1,80.14,80.07,80.11,67570.00524383849,67.0525,67.086,67.0274,67.0608,67570.0052
2019-10-17 15:35:00,80.11,80.16,80.07,80.09,68147.87624541164,67.0608,67.1027,67.0274,67.0441,68147.8762
2019-10-17 15:40:00,80.09,80.12,80.06,80.1,68599.8951232302,67.0441,67.0692,67.019,67.0525,68599.8951
2019-10-17 15:45:00,80.1,80.13,80.03,80.03,82613.52910330362,67.0525,67.0776,66.9939,66.9939,82613.5291
2019-10-17 15:50:00,80.03,80.13,79.89,80.0,223781.8563188254,66.9939,67.0776,66.8767,66.9688,223781.8563
2019-10-17 15:55:00,79.99,80.0,79.86,79.91,389571.0540115365,66.9604,66.9688,66.8516,66.8934,389571.054
2019-10-18 09:30:00,79.82,80.47,79.77,80.03,1108567.3833245935,66.8181,67.3622,66.7762,66.9939,1108567.3833
2019-10-18 09:35:00,80.0,80.22,79.96,80.07,179564.76140534872,66.9688,67.1529,66.9353,67.0274,179564.7614
2019-10-18 09:40:00,80.07,80.17,80.06,80.08,100027.26796014684,67.0274,67.1111,67.019,67.0357,100027.268
2019-10-18 09:45:00,80.09,80.47,80.08,80.36,123692.71106449922,67.0441,67.3622,67.0357,67.2701,123692.7111
2019-10-18 09:50:00,80.35,80.35,80.12,80.22,63839.5385422129,67.2617,67.2617,67.0692,67.1529,63839.5385
2019-10-18 09:55:00,80.22,80.36,80.16,80.34,81370.73938122706,67.1529,67.2701,67.1027,67.2534,81370.7394
2019-10-18 10:00:00,80.32,80.41,80.26,80.29,42606.187729417936,67.2366,67.312,67.1864,67.2115,42606.1877
2019-10-18 10:05:00,80.29,80.49,80.28,80.49,56834.819087572105,67.2115,67.3789,67.2031,67.3789,56834.8191
2019-10-18 10:10:00,80.48,80.52,80.42,80.49,35626.638699528055,67.3706,67.4041,67.3203,67.3789,35626.6387
2019-10-18 10:15:00,80.48,80.53,80.39,80.43,56042.99947561616,67.3706,67.4124,67.2952,67.3287,56042.9995
2019-10-18 10:20:00,80.43,80.48,80.39,80.48,39775.56371263765,67.3287,67.3706,67.2952,67.3706,39775.5637
2019-10-18 10:25:00,80.48,80.5,80.39,80.48,44714.21080230729,67.3706,67.3873,67.2952,67.3706,44714.2108
2019-10-18 10:30:00,80.49,80.49,80.34,80.36,52103.828002097536,67.3789,67.3789,67.2534,67.2701,52103.828
2019-10-18 10:35:00,80.36,80.48,80.34,80.48,58633.45568956476,67.2701,67.3706,67.2534,67.3706,58633.4557
2019-10-18 10:40:00,80.47,80.51,80.4,80.47,52339.80073413739,67.3622,67.3957,67.3036,67.3622,52339.8007
2019-10-18 10:45:00,80.47,80.56,80.44,80.53,55264.81384373362,67.3622,67.4375,67.3371,67.4124,55264.8138
2019-10-18 10:50:00,80.54,80.64,80.53,80.6,96421.60461457788,67.4208,67.5045,67.4124,67.471,96421.6046
2019-10-18 10:55:00,80.6,80.64,80.53,80.62,55831.14840062926,67.471,67.5045,67.4124,67.4878,55831.1484
2019-10-18 11:00:00,80.64,80.66,80.55,80.63,50868.37965390666,67.5045,67.5212,67.4292,67.4961,50868.3797
2019-10-18 11:05:00,80.62,80.68,80.58,80.63,52592.55374934452,67.4878,67.538,67.4543,67.4961,52592.5537
2019-10-18 11:10:00,80.62,80.68,80.58,80.6,34772.94179339276,67.4878,67.538,67.4543,67.471,34772.9418
2019-10-18 11:15:00,80.6,80.63,80.59,80.62,40589.407446250654,67.471,67.4961,67.4627,67.4878,40589.4074
2019-10-18 11:20:00,80.61,80.66,80.59,80.64,29405.34871525957,67.4794,67.5212,67.4627,67.5045,29405.3487
2019-10-18 11:25:00,80.64,80.65,80.55,80.64,43736.75930781332,67.5045,67.5129,67.4292,67.5045,43736.7593
2019-10-18 11:30:00,80.63,80.66,80.51,80.54,58868.37965390666,67.4961,67.5212,67.3957,67.4208,58868.3797
2019-10-18 11:35:00,80.54,80.68,80.54,80.68,52864.18458311484,67.4208,67.538,67.4208,67.538,52864.1846
2019-10-18 11:40:00,80.68,80.73,80.56,80.63,213334.03251179864,67.538,67.5798,67.4375,67.4961,213334.0325
2019-10-18 11:45:00,80.62,80.63,80.58,80.63,28561.090718405874,67.4878,67.4961,67.4543,67.4961,28561.0907
2019-10-18 11:50:00,80.62,80.64,80.55,80.55,76407.97063450445,67.4878,67.5045,67.4292,67.4292,76407.9706
2019-10-18 11:55:00,80.55,80.64,80.54,80.63,35808.075511274255,67.4292,67.5045,67.4208,67.4961,35808.0755
2019-10-18 12:00:00,80.63,80.7,80.57,80.69,31639.223911903515,67.4961,67.5547,67.4459,67.5464,31639.2239
2019-10-18 12:05:00,80.69,80.69,80.63,80.64,36690.08914525433,67.5464,67.5464,67.4961,67.5045,36690.0891
2019-10-18 12:10:00,80.65,80.74,80.63,80.63,38654.43104352386,67.5129,67.5882,67.4961,67.4961,38654.431
2019-10-18 12:15:00,80.64,80.65,80.4,80.41,43545.88358678553,67.5045,67.5129,67.3036,67.312,43545.8836
2019-10-18 12:20:00,80.4,80.48,80.33,80.47,51490.29889879392,67.3036,67.3706,67.245,67.3622,51490.2989
2019-10-18 12:25:00,80.48,80.56,80.46,80.51,37113.7912952281,67.3706,67.4375,67.3538,67.3957,37113.7913
2019-10-18 12:30:00,80.51,80.56,80.49,80.54,34542.212899842685,67.3957,67.4375,67.3789,67.4208,34542.2129
2019-10-18 12:35:00,80.53,80.53,80.45,80.46,37078.13319349764,67.4124,67.4124,67.3455,67.3538,37078.1332
2019-10-18 12:40:00,80.46,80.46,80.35,80.44,34773.990561090715,67.3538,67.3538,67.2617,67.3371,34773.9906
2019-10-18 12:45:00,80.44,80.5,80.42,80.45,30292.60618772942,67.3371,67.3873,67.3203,67.3455,30292.6062
2019-10-18 12:50:00,80.45,80.46,80.4,80.42,24556.89564761405,67.3455,67.3538,67.3036,67.3203,24556.8956
2019-10-18 12:55:00,80.42,80.47,80.33,80.34,45583.6392239119,67.3203,67.3622,67.245,67.2534,45583.6392
2019-10-18 13:00:00,80.34,80.4,80.31,80.34,43003.670686942845,67.2534,67.3036,67.2283,67.2534,43003.6707
2019-10-18 13:05:00,80.33,80.36,80.31,80.34,35047.718930256946,67.245,67.2701,67.2283,67.2534,35047.7189
2019-10-18 13:10:00,80.35,80.45,80.34,80.42,30117.46198217095,67.2617,67.3455,67.2534,67.3203,30117.462
2019-10-18 13:15:00,80.42,80.44,80.38,80.41,34799.160985841634,67.3203,67.3371,67.2869,67.312,34799.161
2019-10-18 13:20:00,80.4,80.53,80.38,80.53,20679.601468274777,67.3036,67.4124,67.2869,67.4124,20679.6015
2019-10-18 13:25:00,80.53,80.54,80.48,80.52,25263.76507603566,67.4124,67.4208,67.3706,67.4041,25263.7651
2019-10-18 13:30:00,80.53,80.55,80.51,80.53,20845.306764551653,67.4124,67.4292,67.3957,67.4124,20845.3068
2019-10-18 13:35:00,80.52,80.55,80.51,80.51,27639.223911903515,67.4041,67.4292,67.3957,67.3957,27639.2239
2019-10-18 13:40:00,80.52,80.52,80.5,80.5,30394.336654431045,67.4041,67.4041,67.3873,67.3873,30394.3367
2019-10-18 13:45:00,80.51,80.57,80.51,80.55,27136.864184583115,67.3957,67.4459,67.3957,67.4292,27136.8642
2019-10-18 13:50:00,80.56,80.58,80.52,80.57,24308.33770319874,67.4375,67.4543,67.4041,67.4459,24308.3377
2019-10-18 13:55:00,80.57,80.66,80.57,80.65,28023.072889355008,67.4459,67.5212,67.4459,67.5129,28023.0729
2019-10-18 14:00:00,80.65,80.67,80.55,80.55,34126.90089145254,67.5129,67.5296,67.4292,67.4292,34126.9009
2019-10-18 14:05:00,80.55,80.57,80.51,80.51,31466.17724174096,67.4292,67.4459,67.3957,67.3957,31466.1772
2019-10-18 14:10:00,80.52,80.59,80.48,80.59,24716.3083377032,67.4041,67.4627,67.3706,67.4627,24716.3083
2019-10-18 14:15:00,80.59,80.65,80.57,80.63,35770.31987414788,67.4627,67.5129,67.4459,67.4961,35770.3199
2019-10-18 14:20:00,80.65,80.69,80.63,80.69,30257.996853696903,67.5129,67.5464,67.4961,67.5464,30257.9969
2019-10-18 14:25:00,80.69,80.69,80.64,80.69,35694.80859989512,67.5464,67.5464,67.5045,67.5464,35694.8086
2019-10-18 14:30:00,80.69,80.71,80.68,80.69,34136.33980073414,67.5464,67.5631,67.538,67.5464,34136.3398
2019-10-18 14:35:00,80.69,80.73,80.68,80.72,55759.832197168325,67.5464,67.5798,67.538,67.5715,55759.8322
2019-10-18 14:40:00,80.72,80.73,80.69,80.72,51595.17566858941,67.5715,67.5798,67.5464,67.5715,51595.1757
2019-10-18 14:45:00,80.72,80.74,80.71,80.72,29324.59360251704,67.5715,67.5882,67.5631,67.5715,29324.5936
2019-10-18 14:50:00,80.72,80.82,80.71,80.79,40563.18825380178,67.5715,67.6552,67.5631,67.6301,40563.1883
2019-10-18 14:55:00,80.79,80.81,80.77,80.79,38004.19507079182,67.6301,67.6468,67.6133,67.6301,38004.1951
2019-10-18 15:00:00,80.79,80.86,80.79,80.85,39590.98059779759,67.6301,67.6887,67.6301,67.6803,39590.9806
2019-10-18 15:05:00,80.86,80.89,80.82,80.86,51149.449396958575,67.6887,67.7138,67.6552,67.6887,51149.4494
2019-10-18 15:10:00,80.86,80.87,80.78,80.84,40828.526481384375,67.6887,67.697,67.6217,67.6719,40828.5265
2019-10-18 15:15:00,80.83,80.85,80.78,80.81,42678.55270057682,67.6636,67.6803,67.6217,67.6468,42678.5527
2019-10-18 15:20:00,80.81,80.83,80.79,80.79,40259.045621394864,67.6468,67.6636,67.6301,67.6301,40259.0456
2019-10-18 15:25:00,80.8,80.81,80.77,80.8,43958.04929208181,67.6384,67.6468,67.6133,67.6384,43958.0493
2019-10-18 15:30:00,80.8,80.87,80.8,80.86,66327.21552176193,67.6384,67.697,67.6384,67.6887,66327.2155
2019-10-18 15:35:00,80.85,80.89,80.83,80.87,63965.39066596749,67.6803,67.7138,67.6636,67.697,63965.3907
2019-10-18 15:40:00,80.86,80.87,80.82,80.86,70582.06607236498,67.6887,67.697,67.6552,67.6887,70582.0661
2019-10-18 15:45:00,80.86,80.9,80.84,80.87,117684.32092291558,67.6887,67.7222,67.6719,67.697,117684.3209
2019-10-18 15:50:00,80.88,80.96,80.87,80.94,176095.4378605139,67.7054,67.7724,67.697,67.7556,176095.4379
2019-10-18 15:55:00,80.94,80.94,80.74,80.74,409690.6135291033,67.7556,67.7556,67.5882,67.5882,409690.6135
2019-10-21 09:30:00,81.02,81.1,80.71,80.74,135099.10854745674,67.8226,67.8896,67.5631,67.5882,135099.1085
2019-10-21 09:35:00,80.73,80.74,80.35,80.4,44781.331934976406,67.5798,67.5882,67.2617,67.3036,44781.3319
2019-10-21 09:40:00,80.4,80.45,80.24,80.32,49813.31934976403,67.3036,67.3455,67.1697,67.2366,49813.3193
2019-10-21 09:45:00,80.33,80.44,80.28,80.32,30364.971158888307,67.245,67.3371,67.2031,67.2366,30364.9712
2019-10-21 09:50:00,80.32,80.43,80.28,80.38,36723.649711588885,67.2366,67.3287,67.2031,67.2869,36723.6497
2019-10-21 09:55:00,80.37,80.42,80.17,80.19,44212.89984268485,67.2785,67.3203,67.1111,67.1278,44212.8998
2019-10-21 10:00:00,80.19,80.39,80.18,80.35,27383.32459360252,67.1278,67.2952,67.1194,67.2617,27383.3246
2019-10-21 10:05:00,80.36,80.5,80.36,80.48,32135.29103303618,67.2701,67.3873,67.2701,67.3706,32135.291
2019-10-21 10:10:00,80.48,80.5,80.41,80.42,24184.583114840065,67.3706,67.3873,67.312,67.3203,24184.5831
2019-10-21 10:15:00,80.43,80.47,80.36,80.46,18135.29103303618,67.3287,67.3622,67.2701,67.3538,18135.291
2019-10-21 10:20:00,80.45,80.48,80.36,80.39,34290.508652333505,67.3455,67.3706,67.2701,67.2952,34290.5087
2019-10-21 10:25:00,80.39,80.46,80.38,80.42,32656.52857891977,67.2952,67.3538,67.2869,67.3203,32656.5286
2019-10-21 10:30:00,80.42,80.45,80.38,80.39,59201.88778185632,67.3203,67.3455,67.2869,67.2952,59201.8878
2019-10-21 10:35:00,80.39,80.51,80.35,80.45,47690.613529103306,67.2952,67.3957,67.2617,67.3455,47690.6135
2019-10-21 10:40:00,80.46,80.49,80.39,80.39,85867.85527005768,67.3538,67.3789,67.2952,67.2952,85867.8553
2019-10-21 10:45:00,80.4,80.45,80.36,80.38,49946.5128474043,67.3036,67.3455,67.2701,67.2869,49946.5128
2019-10-21 10:50:00,80.39,80.42,80.36,80.41,28541.16413214473,67.2952,67.3203,67.2701,67.312,28541.1641
2019-10-21 10:55:00,80.41,80.48,80.41,80.48,38591.50498164657,67.312,67.3706,67.312,67.3706,38591.505
2019-10-21 11:00:00,80.5,80.55,80.49,80.5,30847.40429994756,67.3873,67.4292,67.3789,67.3873,30847.4043
2019-10-21 11:05:00,80.5,80.5,80.4,80.41,24750.91767173571,67.3873,67.3873,67.3036,67.312,24750.9177
2019-10-21 11:10:00,80.4,80.41,80.37,80.39,29181.961195595177,67.3036,67.312,67.2785,67.2952,29181.9612
2019-10-21 11:15:00,80.38,80.43,80.31,80.4,48634.50445726272,67.2869,67.3287,67.2283,67.3036,48634.5045
2019-10-21 11:20:00,80.4,80.4,80.33,80.37,29335.0812794966,67.3036,67.3036,67.245,67.2785,29335.0813
2019-10-21 11:25:00,80.38,80.48,80.35,80.44,79722.07656004195,67.2869,67.3706,67.2617,67.3371,79722.0766
2019-10-21 11:30:00,80.44,80.45,80.41,80.43,45753.5395909806,67.3371,67.3455,67.312,67.3287,45753.5396
2019-10-21 11:35:00,80.43,80.47,80.4,80.43,29951.75668589408,67.3287,67.3622,67.3036,67.3287,29951.7567
2019-10-21 11:40:00,80.44,80.47,80.41,80.42,16606.187729417936,67.3371,67.3622,67.312,67.3203,16606.1877
2019-10-21 11:45:00,80.42,80.44,80.39,80.42,22756.161510225484,67.3203,67.3371,67.2952,67.3203,22756.1615
2019-10-21 11:50:00,80.43,80.47,80.36,80.44,34634.50445726272,67.3287,67.3622,67.2701,67.3371,34634.5045
2019-10-21 11:55:00,80.43,80.46,80.41,80.45,20270.58206607237,67.3287,67.3538,67.312,67.3455,20270.5821
2019-10-21 12:00:00,80.44,80.45,80.37,80.37,34955.427372836915,67.3371,67.3455,67.2785,67.2785,34955.4274
2019-10-21 12:05:00,80.37,80.43,80.37,80.39,52308.33770319874,67.2785,67.3287,67.2785,67.2952,52308.3377
2019-10-21 12:10:00,80.39,80.46,80.38,80.41,19531.20083901416,67.2952,67.3538,67.2869,67.312,19531.2008
2019-10-21 12:15:00,80.42,80.43,80.37,80.42,43127.42527530152,67.3203,67.3287,67.2785,67.3203,43127.4253
2019-10-21 12:20:00,80.43,80.45,80.38,80.45,36409.019402202415,67.3287,67.3455,67.2869,67.3455,36409.0194
2019-10-21 12:25:00,80.45,80.48,80.42,80.43,50853.696906135294,67.3455,67.3706,67.3203,67.3287,50853.6969
2019-10-21 12:30:00,80.43,80.48,80.42,80.47,17350.812794965914,67.3287,67.3706,67.3203,67.3622,17350.8128
2019-10-21 12:35:00,80.47,80.54,80.47,80.5,47495.54273728369,67.3622,67.4208,67.3622,67.3873,47495.5427
2019-10-21 12:40:00,80.49,80.52,80.46,80.51,16763.50288411117,67.3789,67.4041,67.3538,67.3957,16763.5029
2019-10-21 12:45:00,80.51,80.55,80.5,80.55,13678.028316727845,67.3957,67.4292,67.3873,67.4292,13678.0283
2019-10-21 12:50:00,80.55,80.63,80.54,80.62,21568.95647614053,67.4292,67.4961,67.4208,67.4878,21568.9565
2019-10-21 12:55:00,80.62,80.63,80.55,80.55,17109.59622443629,67.4878,67.4961,67.4292,67.4292,17109.5962
2019-10-21 13:00:00,80.55,80.62,80.54,80.62,20948.085998951232,67.4292,67.4878,67.4208,67.4878,20948.086
2019-10-21 13:05:00,80.63,80.64,80.56,80.59,22358.678552700578,67.4961,67.5045,67.4375,67.4627,22358.6786
2019-10-21 13:10:00,80.59,80.68,80.58,80.63,62109.07184058731,67.4627,67.538,67.4543,67.4961,62109.0718
2019-10-21 13:15:00,80.64,80.65,80.58,80.59,28998.42684845307,67.5045,67.5129,67.4543,67.4627,28998.4268
2019-10-21 13:20:00,80.58,80.62,80.56,80.6,35274.25275301521,67.4543,67.4878,67.4375,67.471,35274.2528
2019-10-21 13:25:00,80.61,80.72,80.58,80.72,39113.7912952281,67.4794,67.5715,67.4543,67.5715,39113.7913
2019-10-21 13:30:00,80.73,80.75,80.7,80.72,29155.742003146304,67.5798,67.5966,67.5547,67.5715,29155.742
2019-10-21 13:35:00,80.72,80.75,80.69,80.73,17383.324593602516,67.5715,67.5966,67.5464,67.5798,17383.3246
2019-10-21 13:40:00,80.73,80.78,80.73,80.75,23968.53696906135,67.5798,67.6217,67.5798,67.5966,23968.537
2019-10-21 13:45:00,80.75,80.76,80.73,80.73,12335.605663345568,67.5966,67.605,67.5798,67.5798,12335.6057
2019-10-21 13:50:00,80.73,80.76,80.71,80.76,29983.21971683272,67.5798,67.605,67.5631,67.605,29983.2197
2019-10-21 13:55:00,80.76,80.76,80.69,80.7,36146.82747771369,67.605,67.605,67.5464,67.5547,36146.8275
2019-10-21 14:00:00,80.7,80.72,80.68,80.71,39286.83796539067,67.5547,67.5715,67.538,67.5631,39286.838
2019-10-21 14:05:00,80.71,80.8,80.69,80.79,34864.18458311484,67.5631,67.6384,67.5464,67.6301,34864.1846
2019-10-21 14:10:00,80.8,80.81,80.75,80.76,28902.98898793917,67.6384,67.6468,67.5966,67.605,28902.989
2019-10-21 14:15:00,80.76,80.79,80.73,80.73,17410.592553749346,67.605,67.6301,67.5798,67.5798,17410.5926
2019-10-21 14:20:00,80.73,80.73,80.63,80.63,19085.474567383324,67.5798,67.5798,67.4961,67.4961,19085.4746
2019-10-21 14:25:00,80.63,80.64,80.6,80.61,27944.41531200839,67.4961,67.5045,67.471,67.4794,27944.4153
2019-10-21 14:30:00,80.62,80.65,80.58,80.59,46974.3051914001,67.4878,67.5129,67.4543,67.4627,46974.3052
2019-10-21 14:35:00,80.59,80.62,80.57,80.62,24622.968012585214,67.4627,67.4878,67.4459,67.4878,24622.968
2019-10-21 14:40:00,80.63,80.64,80.58,80.61,19266.911379129524,67.4961,67.5045,67.4543,67.4794,19266.9114
2019-10-21 14:45:00,80.6,80.62,80.56,80.58,23102.2548505506,67.471,67.4878,67.4375,67.4543,23102.2549
2019-10-21 14:50:00,80.58,80.59,80.55,80.58,19983.21971683272,67.4543,67.4627,67.4292,67.4543,19983.2197
2019-10-21 14:55:00,80.58,80.58,80.55,80.57,26264.28945988464,67.4543,67.4543,67.4292,67.4459,26264.2895
2019-10-21 15:00:00,80.57,80.58,80.53,80.55,43040.37755637126,67.4459,67.4543,67.4124,67.4292,43040.3776
2019-10-21 15:05:00,80.55,80.57,80.53,80.55,31408.495018353435,67.4292,67.4459,67.4124,67.4292,31408.495
2019-10-21 15:10:00,80.55,80.6,80.54,80.59,28044.048243314108,67.4292,67.471,67.4208,67.4627,28044.0482
2019-10-21 15:15:00,80.59,80.59,80.54,80.55,17592.029365495542,67.4627,67.4627,67.4208,67.4292,17592.0294
2019-10-21 15:20:00,80.55,80.57,80.5,80.53,25641.321447299422,67.4292,67.4459,67.3873,67.4124,25641.3214
2019-10-21 15:25:00,80.52,80.56,80.52,80.53,38219.19244887258,67.4041,67.4375,67.4041,67.4124,38219.1924
2019-10-21 15:30:00,80.54,80.63,80.52,80.62,70765.60041950709,67.4208,67.4961,67.4041,67.4878,70765.6004
2019-10-21 15:35:00,80.62,80.65,80.6,80.62,36512.84740429995,67.4878,67.5129,67.471,67.4878,36512.8474
2019-10-21 15:40:00,80.62,80.66,80.58,80.65,60103.828002097536,67.4878,67.5212,67.4543,67.5129,60103.828
2019-10-21 15:45:00,80.65,80.68,80.6,80.6,59712.63765076036,67.5129,67.538,67.471,67.471,59712.6377
2019-10-21 15:50:00,80.61,80.66,80.59,80.65,80003.14630309386,67.4794,67.5212,67.4627,67.5129,80003.1463
2019-10-21 15:55:00,80.65,80.69,80.54,80.59,180187.729417934,67.5129,67.5464,67.4208,67.4627,180187.7294
2019-10-22 09:30:00,78.19,78.84,77.64,77.66,719523.8594651285,65.4536,65.9977,64.9932,65.0099,719523.8595
2019-10-22 09:35:00,77.66,77.71,76.52,76.68,941115.888830624,65.0099,65.0518,64.0556,64.1896,941115.8888
2019-10-22 09:40:00,76.68,77.47,76.64,77.41,679453.5920293655,64.1896,64.8509,64.1561,64.8006,679453.592
2019-10-22 09:45:00,77.41,77.47,77.1,77.2,293143.1567907708,64.8006,64.8509,64.5411,64.6249,293143.1568
2019-10-22 09:50:00,77.21,77.41,77.19,77.23,332310.43523859465,64.6332,64.8006,64.6165,64.65,332310.4352
2019-10-22 09:55:00,77.24,77.26,77.02,77.08,316887.2574724699,64.6583,64.6751,64.4742,64.5244,316887.2575
2019-10-22 10:00:00,77.08,77.15,76.97,77.04,215232.30204509705,64.5244,64.583,64.4323,64.4909,215232.302
2019-10-22 10:05:00,77.05,77.07,76.79,76.87,266009.4389092816,64.4993,64.516,64.2816,64.3486,266009.4389
2019-10-22 10:10:00,76.87,77.05,76.76,77.01,242942.84216046147,64.3486,64.4993,64.2565,64.4658,242942.8422
2019-10-22 10:15:00,77.0,77.02,76.84,76.95,186969.0613529104,64.4574,64.4742,64.3235,64.4156,186969.0614
2019-10-22 10:20:00,76.95,77.22,76.83,77.03,244622.9680125852,64.4156,64.6416,64.3151,64.4825,244622.968
2019-10-22 10:25:00,77.02,77.07,76.8,76.8,167002.62191924488,64.4742,64.516,64.29,64.29,167002.6219
2019-10-22 10:30:00,76.81,77.04,76.81,76.88,156004.1950707918,64.2984,64.4909,64.2984,64.357,156004.1951
2019-10-22 10:35:00,76.89,76.92,76.79,76.87,243272.1552176193,64.3653,64.3905,64.2816,64.3486,243272.1552
2019-10-22 10:40:00,76.87,77.19,76.86,77.19,164439.4336654431,64.3486,64.6165,64.3402,64.6165,164439.4337
2019-10-22 10:45:00,77.19,77.41,77.06,77.36,247710.54011536445,64.6165,64.8006,64.5077,64.7588,247710.5401
2019-10-22 10:50:00,77.36,77.89,77.36,77.84,300414.2632406922,64.7588,65.2025,64.7588,65.1606,300414.2632
2019-10-22 10:55:00,77.83,78.12,77.74,77.82,242644.99213424223,65.1522,65.395,65.0769,65.1439,242644.9921
2019-10-22 11:00:00,77.82,78.13,77.81,77.83,242975.35395909805,65.1439,65.4034,65.1355,65.1522,242975.354
2019-10-22 11:05:00,77.82,77.85,77.63,77.7,243184.0587309911,65.1439,65.169,64.9848,65.0434,243184.0587
2019-10-22 11:10:00,77.7,77.7,77.4,77.43,195154.6932354484,65.0434,65.0434,64.7923,64.8174,195154.6932
2019-10-22 11:15:00,77.43,77.43,77.2,77.34,130754.06397482958,64.8174,64.8174,64.6249,64.742,130754.064
2019-10-22 11:20:00,77.34,77.58,77.27,77.57,121109.59622443627,64.742,64.943,64.6834,64.9346,121109.5962
2019-10-22 11:25:00,77.57,77.64,77.43,77.56,120814.89250131095,64.9346,64.9932,64.8174,64.9262,120814.8925
2019-10-22 11:30:00,77.55,77.74,77.53,77.63,121750.39328788672,64.9178,65.0769,64.9011,64.9848,121750.3933
2019-10-22 11:35:00,77.62,77.87,77.62,77.87,90621.91924488726,64.9764,65.1857,64.9764,65.1857,90621.9192
2019-10-22 11:40:00,77.87,78.02,77.86,77.95,135682.22338751965,65.1857,65.3113,65.1773,65.2527,135682.2234
2019-10-22 11:45:00,77.94,78.01,77.72,77.75,214824.33141059257,65.2443,65.3029,65.0601,65.0853,214824.3314
2019-10-22 11:50:00,77.75,77.79,77.63,77.66,102391.19035133718,65.0853,65.1187,64.9848,65.0099,102391.1904
2019-10-22 11:55:00,77.67,77.77,77.58,77.76,53390.6659674882,65.0183,65.102,64.943,65.0936,53390.666
2019-10-22 12:00:00,77.76,77.79,77.64,77.79,95367.5930781332,65.0936,65.1187,64.9932,65.1187,95367.5931
2019-10-22 12:05:00,77.79,77.87,77.73,77.75,78566.33455689564,65.1187,65.1857,65.0685,65.0853,78566.3346
2019-10-22 12:10:00,77.75,77.91,77.73,77.77,85749.34452018878,65.0853,65.2192,65.0685,65.102,85749.3445
2019-10-22 12:15:00,77.76,77.77,77.63,77.63,76312.53277399056,65.0936,65.102,64.9848,64.9848,76312.5328
2019-10-22 12:20:00,77.64,77.84,77.62,77.81,64037.75563712638,64.9932,65.1606,64.9764,65.1355,64037.7556
2019-10-22 12:25:00,77.82,77.83,77.72,77.78,92317.77661248032,65.1439,65.1522,65.0601,65.1104,92317.7766
2019-10-22 12:30:00,77.79,78.03,77.78,78.03,87506.03041426324,65.1187,65.3197,65.1104,65.3197,87506.0304
2019-10-22 12:35:00,78.02,78.19,78.02,78.16,136194.02202412166,65.3113,65.4536,65.3113,65.4285,136194.022
2019-10-22 12:40:00,78.15,78.24,78.07,78.11,92738.33245936026,65.4201,65.4954,65.3531,65.3866,92738.3325
2019-10-22 12:45:00,78.1,78.19,77.95,77.99,68987.93917147352,65.3782,65.4536,65.2527,65.2862,68987.9392
2019-10-22 12:50:00,77.99,78.0,77.85,77.85,59757.73466177242,65.2862,65.2945,65.169,65.169,59757.7347
2019-10-22 12:55:00,77.85,77.86,77.76,77.81,82385.94651284741,65.169,65.1773,65.0936,65.1355,82385.9465
2019-10-22 13:00:00,77.82,77.84,77.76,77.77,58701.62558993183,65.1439,65.1606,65.0936,65.102,58701.6256
2019-10-22 13:05:00,77.77,77.85,77.68,77.73,133518.6156266387,65.102,65.169,65.0267,65.0685,133518.6156
2019-10-22 13:10:00,77.73,77.75,77.6,77.61,63971.68327215522,65.0685,65.0853,64.9597,64.9681,63971.6833
2019-10-22 13:15:00,77.61,77.68,77.59,77.66,51699.00367068694,64.9681,65.0267,64.9513,65.0099,51699.0037
2019-10-22 13:20:00,77.67,77.68,77.62,77.67,99016.2558993183,65.0183,65.0267,64.9764,65.0183,99016.2559
2019-10-22 13:25:00,77.68,77.7,77.65,77.68,121112.74252753016,65.0267,65.0434,65.0016,65.0267,121112.7425
2019-10-22 13:30:00,77.69,77.72,77.61,77.71,66757.21027792344,65.035,65.0601,64.9681,65.0518,66757.2103
2019-10-22 13:35:00,77.71,77.77,77.68,77.75,196876.7697954903,65.0518,65.102,65.0267,65.0853,196876.7698
2019-10-22 13:40:00,77.75,77.88,77.74,77.81,136649.18720503408,65.0853,65.1941,65.0769,65.1355,136649.1872
2019-10-22 13:45:00,77.81,77.82,77.78,77.79,40452.01887781856,65.1355,65.1439,65.1104,65.1187,40452.0189
2019-10-22 13:50:00,77.79,77.79,77.7,77.73,45246.98479286838,65.1187,65.1187,65.0434,65.0685,45246.9848
2019-10-22 13:55:00,77.74,77.77,77.7,77.76,69803.88044048243,65.0769,65.102,65.0434,65.0936,69803.8804
2019-10-22 14:00:00,77.75,77.78,77.69,77.75,73167.2784478238,65.0853,65.1104,65.035,65.0853,73167.2784
2019-10-22 14:05:00,77.76,77.82,77.74,77.81,51464.079706345045,65.0936,65.1439,65.0769,65.1355,51464.0797
2019-10-22 14:10:00,77.82,77.82,77.76,77.77,58882.01363398008,65.1439,65.1439,65.0936,65.102,58882.0136
2019-10-22 14:15:00,77.77,77.78,77.67,77.75,63782.90508652334,65.102,65.1104,65.0183,65.0853,63782.9051
2019-10-22 14:20:00,77.75,77.82,77.61,77.63,525105.4011536444,65.0853,65.1439,64.9681,64.9848,525105.4012
2019-10-22 14:25:00,77.63,77.72,77.62,77.7,75459.88463555323,64.9848,65.0601,64.9764,65.0434,75459.8846
2019-10-22 14:30:00,77.7,77.72,77.48,77.55,140060.82852648135,65.0434,65.0601,64.8592,64.9178,140060.8285
2019-10-22 14:35:00,77.54,77.68,77.51,77.65,136560.0419507079,64.9095,65.0267,64.8844,65.0016,136560.042
2019-10-22 14:40:00,77.64,77.69,77.56,77.63,64373.361300471945,64.9932,65.035,64.9262,64.9848,64373.3613
2019-10-22 14:45:00,77.62,77.63,77.52,77.56,336375.4588358679,64.9764,64.9848,64.8927,64.9262,336375.4588
2019-10-22 14:50:00,77.56,77.59,77.51,77.56,154104.8767697955,64.9262,64.9513,64.8844,64.9262,154104.8768
2019-10-22 14:55:00,77.56,77.62,77.5,77.53,79384.37336130047,64.9262,64.9764,64.876,64.9011,79384.3734
2019-10-22 15:00:00,77.53,77.59,77.46,77.51,121965.39066596748,64.9011,64.9513,64.8425,64.8844,121965.3907
2019-10-22 15:05:00,77.51,77.62,77.47,77.61,155900.3670686943,64.8844,64.9764,64.8509,64.9681,155900.3671
2019-10-22 15:10:00,77.61,77.65,77.55,77.63,114487.67697954904,64.9681,65.0016,64.9178,64.9848,114487.677
2019-10-22 15:15:00,77.63,77.65,77.54,77.56,122822.23387519665,64.9848,65.0016,64.9095,64.9262,122822.2339
2019-10-22 15:20:00,77.55,77.62,77.54,77.56,156393.2878867331,64.9178,64.9764,64.9095,64.9262,156393.2879
2019-10-22 15:25:00,77.56,77.74,77.54,77.71,182781.3319349764,64.9262,65.0769,64.9095,65.0518,182781.3319
2019-10-22 15:30:00,77.71,77.72,77.6,77.66,208060.82852648132,65.0518,65.0601,64.9597,65.0099,208060.8285
2019-10-22 15:35:00,77.66,77.67,77.6,77.62,165923.4399580493,65.0099,65.0183,64.9597,64.9764,165923.44
2019-10-22 15:40:00,77.62,77.64,77.51,77.52,160077.60880964866,64.9764,64.9932,64.8844,64.8927,160077.6088
2019-10-22 15:45:00,77.52,77.61,77.48,77.59,179131.62034609335,64.8927,64.9681,64.8592,64.9513,179131.6203
2019-10-22 15:50:00,77.59,77.62,77.52,77.53,393303.618248558,64.9513,64.9764,64.8927,64.9011,393303.6182
2019-10-22 15:55:00,77.54,77.59,77.48,77.53,657288.9355007866,64.9095,64.9513,64.8592,64.9011,657288.9355
2019-10-23 09:30:00,77.51,77.83,77.39,77.81,286062.9260618773,64.8844,65.1522,64.7839,65.1355,286062.9261
2019-10-23 09:35:00,77.78,78.12,77.69,78.0,218462.5065547981,65.1104,65.395,65.035,65.2945,218462.5066
2019-10-23 09:40:00,77.99,78.03,77.87,77.87,78276.87467226009,65.2862,65.3197,65.1857,65.1857,78276.8747
2019-10-23 09:45:00,77.87,78.09,77.81,77.99,113916.0985841636,65.1857,65.3699,65.1355,65.2862,113916.0986
2019-10-23 09:50:00,77.98,78.16,77.89,78.13,146288.4111169376,65.2778,65.4285,65.2025,65.4034,146288.4111
2019-10-23 09:55:00,78.15,78.2,78.07,78.12,171551.1274252753,65.4201,65.462,65.3531,65.395,171551.1274
2019-10-23 10:00:00,78.12,78.12,77.95,77.98,133076.03565810173,65.395,65.395,65.2527,65.2778,133076.0357
2019-10-23 10:05:00,77.98,78.02,77.86,77.97,124642.89459884635,65.2778,65.3113,65.1773,65.2694,124642.8946
2019-10-23 10:10:00,77.99,78.04,77.9,77.92,60500.26219192449,65.2862,65.328,65.2108,65.2276,60500.2622
2019-10-23 10:15:00,77.92,78.15,77.91,78.14,133359.20293654955,65.2276,65.4201,65.2192,65.4117,133359.2029
2019-10-23 10:20:00,78.13,78.21,78.1,78.16,149319.34976402728,65.4034,65.4703,65.3782,65.4285,149319.3498
2019-10-23 10:25:00,78.15,78.27,78.15,78.26,87764.02726796015,65.4201,65.5206,65.4201,65.5122,87764.0273
2019-10-23 10:30:00,78.26,78.28,77.96,77.99,73282.64289459884,65.5122,65.5289,65.2611,65.2862,73282.6429
2019-10-23 10:35:00,78.0,78.04,77.84,77.89,57767.17357105401,65.2945,65.328,65.1606,65.2025,57767.1736
2019-10-23 10:40:00,77.9,77.91,77.77,77.81,60572.62716308338,65.2108,65.2192,65.102,65.1355,60572.6272
2019-10-23 10:45:00,77.8,77.94,77.79,77.93,143706.34504457263,65.1271,65.2443,65.1187,65.2359,143706.345
2019-10-23 10:50:00,77.93,78.02,77.89,77.99,115550.07865757737,65.2359,65.3113,65.2025,65.2862,115550.0787
2019-10-23 10:55:00,77.99,78.01,77.92,77.95,68458.31148400629,65.2862,65.3029,65.2276,65.2527,68458.3115
2019-10-23 11:00:00,77.96,78.11,77.96,78.1,63213.42422653383,65.2611,65.3866,65.2611,65.3782,63213.4242
2019-10-23 11:05:00,78.1,78.2,78.07,78.08,55481.90875721028,65.3782,65.462,65.3531,65.3615,55481.9088
2019-10-23 11:10:00,78.09,78.1,78.02,78.03,62204.5097011012,65.3699,65.3782,65.3113,65.3197,62204.5097
2019-10-23 11:15:00,78.03,78.17,78.03,78.16,27478.76245411641,65.3197,65.4368,65.3197,65.4285,27478.7625
2019-10-23 11:20:00,78.16,78.2,78.13,78.19,85281.59412690089,65.4285,65.462,65.4034,65.4536,85281.5941
2019-10-23 11:25:00,78.18,78.22,78.15,78.2,70465.65285789198,65.4452,65.4787,65.4201,65.462,70465.6529
2019-10-23 11:30:00,78.2,78.29,78.14,78.21,52361.82485579444,65.462,65.5373,65.4117,65.4703,52361.8249
2019-10-23 11:35:00,78.22,78.41,78.22,78.38,84094.38909281594,65.4787,65.6378,65.4787,65.6126,84094.3891
2019-10-23 11:40:00,78.38,78.44,78.35,78.4,48333.50812794966,65.6126,65.6629,65.5875,65.6294,48333.5081
2019-10-23 11:45:00,78.41,78.51,78.39,78.51,50045.09701101206,65.6378,65.7215,65.621,65.7215,50045.097
2019-10-23 11:50:00,78.5,78.58,78.45,78.55,94008.39014158364,65.7131,65.7801,65.6712,65.7549,94008.3901
2019-10-23 11:55:00,78.55,78.69,78.54,78.69,86987.93917147352,65.7549,65.8721,65.7466,65.8721,86987.9392
2019-10-23 12:00:00,78.69,78.76,78.6,78.72,63981.12218143681,65.8721,65.9307,65.7968,65.8973,63981.1222
2019-10-23 12:05:00,78.71,78.78,78.66,78.69,71590.98059779759,65.8889,65.9475,65.847,65.8721,71590.9806
2019-10-23 12:10:00,78.68,78.8,78.66,78.69,69652.85789197692,65.8638,65.9642,65.847,65.8721,69652.8579
2019-10-23 12:15:00,78.7,78.72,78.56,78.57,38460.4090194022,65.8805,65.8973,65.7633,65.7717,38460.409
2019-10-23 12:20:00,78.57,78.62,78.53,78.62,71572.1027792344,65.7717,65.8135,65.7382,65.8135,71572.1028
2019-10-23 12:25:00,78.62,78.63,78.48,78.53,44902.98898793917,65.8135,65.8219,65.6964,65.7382,44902.989
2019-10-23 12:30:00,78.53,78.61,78.52,78.61,33936.02517042475,65.7382,65.8052,65.7298,65.8052,33936.0252
2019-10-23 12:35:00,78.61,78.72,78.6,78.7,51559.51756685894,65.8052,65.8973,65.7968,65.8805,51559.5176
2019-10-23 12:40:00,78.71,78.74,78.65,78.67,34972.2076560042,65.8889,65.914,65.8387,65.8554,34972.2077
2019-10-23 12:45:00,78.68,78.71,78.66,78.71,46764.55165180912,65.8638,65.8889,65.847,65.8889,46764.5517
2019-10-23 12:50:00,78.7,78.75,78.68,78.7,33264.81384373362,65.8805,65.9224,65.8638,65.8805,33264.8138
2019-10-23 12:55:00,78.7,78.75,78.68,78.69,38339.80073413739,65.8805,65.9224,65.8638,65.8721,38339.8007
2019-10-23 13:00:00,78.68,78.69,78.6,78.6,45258.52123754589,65.8638,65.8721,65.7968,65.7968,45258.5212
2019-10-23 13:05:00,78.6,78.63,78.51,78.53,49085.47456738333,65.7968,65.8219,65.7215,65.7382,49085.4746
2019-10-23 13:10:00,78.54,78.57,78.52,78.54,37729.41793392764,65.7466,65.7717,65.7298,65.7466,37729.4179
2019-10-23 13:15:00,78.54,78.62,78.54,78.59,21565.81017304667,65.7466,65.8135,65.7466,65.7884,21565.8102
2019-10-23 13:20:00,78.61,78.67,78.6,78.63,27914.0010487677,65.8052,65.8554,65.7968,65.8219,27914.001
2019-10-23 13:25:00,78.64,78.64,78.58,78.61,37805.97797587834,65.8303,65.8303,65.7801,65.8052,37805.978
2019-10-23 13:30:00,78.61,78.63,78.58,78.59,44706.8694284216,65.8052,65.8219,65.7801,65.7884,44706.8694
2019-10-23 13:35:00,78.59,78.6,78.57,78.59,22887.25747246985,65.7884,65.7968,65.7717,65.7884,22887.2575
2019-10-23 13:40:00,78.59,78.67,78.59,78.66,41974.82957524908,65.7884,65.8554,65.7884,65.847,41974.8296
2019-10-23 13:45:00,78.66,78.66,78.62,78.64,32042.99947561615,65.847,65.847,65.8135,65.8303,32042.9995
2019-10-23 13:50:00,78.64,78.67,78.63,78.67,43488.20136339801,65.8303,65.8554,65.8219,65.8554,43488.2014
2019-10-23 13:55:00,78.67,78.71,78.65,78.69,59120.08390141584,65.8554,65.8889,65.8387,65.8721,59120.0839
2019-10-23 14:00:00,78.69,78.69,78.63,78.66,71527.00576822234,65.8721,65.8721,65.8219,65.847,71527.0058
2019-10-23 14:05:00,78.67,78.68,78.64,78.64,46784.47823807027,65.8554,65.8638,65.8303,65.8303,46784.4782
2019-10-23 14:10:00,78.64,78.67,78.55,78.6,71760.88096486629,65.8303,65.8554,65.7549,65.7968,71760.881
2019-10-23 14:15:00,78.61,78.61,78.38,78.44,181695.85736759307,65.8052,65.8052,65.6126,65.6629,181695.8574
2019-10-23 14:20:00,78.44,78.53,78.43,78.53,39718.930256948086,65.6629,65.7382,65.6545,65.7382,39718.9303
2019-10-23 14:25:00,78.53,78.54,78.45,78.5,44548.505506030415,65.7382,65.7466,65.6712,65.7131,44548.5055
2019-10-23 14:30:00,78.5,78.57,78.49,78.56,52091.24278972208,65.7131,65.7717,65.7047,65.7633,52091.2428
2019-10-23 14:35:00,78.56,78.64,78.55,78.58,115621.39486103828,65.7633,65.8303,65.7549,65.7801,115621.3949
2019-10-23 14:40:00,78.59,78.66,78.57,78.66,33980.07341373886,65.7884,65.847,65.7717,65.847,33980.0734
2019-10-23 14:45:00,78.66,78.7,78.65,78.68,37146.30309386471,65.847,65.8805,65.8387,65.8638,37146.3031
2019-10-23 14:50:00,78.67,78.69,78.64,78.64,51785.00262191925,65.8554,65.8721,65.8303,65.8303,51785.0026
2019-10-23 14:55:00,78.64,78.71,78.63,78.7,65095.96224436288,65.8303,65.8889,65.8219,65.8805,65095.9622
2019-10-23 15:00:00,78.69,78.73,78.68,78.7,62033.56056633456,65.8721,65.9056,65.8638,65.8805,62033.5606
2019-10-23 15:05:00,78.71,78.73,78.69,78.7,54284.21604614578,65.8889,65.9056,65.8721,65.8805,54284.216
2019-10-23 15:10:00,78.7,78.71,78.65,78.68,53943.36654431043,65.8805,65.8889,65.8387,65.8638,53943.3665
2019-10-23 15:15:00,78.68,78.74,78.66,78.74,40547.45673833246,65.8638,65.914,65.847,65.914,40547.4567
2019-10-23 15:20:00,78.74,78.76,78.72,78.75,57461.98217094914,65.914,65.9307,65.8973,65.9224,57461.9822
2019-10-23 15:25:00,78.74,78.81,78.72,78.81,47100.15731515469,65.914,65.9726,65.8973,65.9726,47100.1573
2019-10-23 15:30:00,78.81,78.85,78.72,78.73,90376.5076035658,65.9726,66.0061,65.8973,65.9056,90376.5076
2019-10-23 15:35:00,78.73,78.79,78.7,78.78,79755.6371263765,65.9056,65.9559,65.8805,65.9475,79755.6371
2019-10-23 15:40:00,78.78,78.84,78.77,78.83,81587.83429470373,65.9475,65.9977,65.9391,65.9893,81587.8343
2019-10-23 15:45:00,78.83,78.86,78.8,78.83,110597.7975878343,65.9893,66.0145,65.9642,65.9893,110597.7976
2019-10-23 15:50:00,78.82,78.92,78.81,78.87,281434.7142108023,65.981,66.0647,65.9726,66.0228,281434.7142
2019-10-23 15:55:00,78.87,79.02,78.85,79.02,369675.930781332,66.0228,66.1484,66.0061,66.1484,369675.9308
2019-10-24 09:30:00,79.25,79.75,79.13,79.2,210892.50131095963,66.3409,66.7595,66.2405,66.2991,210892.5013
2019-10-24 09:35:00,79.19,79.25,78.72,78.72,95908.75721027792,66.2907,66.3409,65.8973,65.8973,95908.7572
2019-10-24 09:40:00,78.71,78.76,78.48,78.59,66819.08757210278,65.8889,65.9307,65.6964,65.7884,66819.0876
2019-10-24 09:45:00,78.6,78.74,78.58,78.68,68229.68012585213,65.7968,65.914,65.7801,65.8638,68229.6801
2019-10-24 09:50:00,78.69,78.71,78.52,78.66,85299.42317776612,65.8721,65.8889,65.7298,65.847,85299.4232
2019-10-24 09:55:00,78.66,78.75,78.62,78.68,74610.38280020976,65.847,65.9224,65.8135,65.8638,74610.3828
2019-10-24 10:00:00,78.69,78.85,78.64,78.85,61694.80859989512,65.8721,66.0061,65.8303,66.0061,61694.8086
2019-10-24 10:05:00,78.84,78.91,78.74,78.83,53303.61824855795,65.9977,66.0563,65.914,65.9893,53303.6182
2019-10-24 10:10:00,78.83,78.88,78.71,78.77,42186.680650235976,65.9893,66.0312,65.8889,65.9391,42186.6807
2019-10-24 10:15:00,78.78,78.79,78.59,78.61,48396.43418982696,65.9475,65.9559,65.7884,65.8052,48396.4342
2019-10-24 10:20:00,78.61,78.64,78.49,78.53,64351.337178814894,65.8052,65.8303,65.7047,65.7382,64351.3372
2019-10-24 10:25:00,78.52,78.6,78.45,78.49,67301.52071316204,65.7298,65.7968,65.6712,65.7047,67301.5207
2019-10-24 10:30:00,78.49,78.49,78.35,78.41,52351.337178814894,65.7047,65.7047,65.5875,65.6378,52351.3372
2019-10-24 10:35:00,78.42,78.47,78.36,78.41,47318.30099632932,65.6461,65.688,65.5959,65.6378,47318.301
2019-10-24 10:40:00,78.42,78.61,78.41,78.58,42677.50393287887,65.6461,65.8052,65.6378,65.7801,42677.5039
2019-10-24 10:45:00,78.59,78.65,78.51,78.65,29805.977975878344,65.7884,65.8387,65.7215,65.8387,29805.978
2019-10-24 10:50:00,78.66,78.66,78.53,78.57,30788.67330886209,65.847,65.847,65.7382,65.7717,30788.6733
2019-10-24 10:55:00,78.57,78.59,78.5,78.57,39825.90456213948,65.7717,65.7884,65.7131,65.7717,39825.9046
2019-10-24 11:00:00,78.58,78.7,78.57,78.61,28710.01573151547,65.7801,65.8805,65.7717,65.8052,28710.0157
2019-10-24 11:05:00,78.6,78.62,78.4,78.41,84740.42999475617,65.7968,65.8135,65.6294,65.6378,84740.43
2019-10-24 11:10:00,78.41,78.44,78.37,78.37,54540.11536444678,65.6378,65.6629,65.6043,65.6043,54540.1154
2019-10-24 11:15:00,78.38,78.42,78.27,78.29,69186.156266387,65.6126,65.6461,65.5206,65.5373,69186.1563
2019-10-24 11:20:00,78.29,78.4,78.23,78.4,72885.15993707394,65.5373,65.6294,65.4871,65.6294,72885.1599
2019-10-24 11:25:00,78.38,78.58,78.32,78.56,65575.24908232827,65.6126,65.7801,65.5624,65.7633,65575.2491
2019-10-24 11:30:00,78.57,78.71,78.56,78.64,29350.81279496592,65.7717,65.8889,65.7633,65.8303,29350.8128
2019-10-24 11:35:00,78.65,78.66,78.49,78.56,43258.52123754589,65.8387,65.847,65.7047,65.7633,43258.5212
2019-10-24 11:40:00,78.56,78.61,78.54,78.57,34638.69952805454,65.7633,65.8052,65.7466,65.7717,34638.6995
2019-10-24 11:45:00,78.57,78.58,78.47,78.48,28902.98898793917,65.7717,65.7801,65.688,65.6964,28902.989
2019-10-24 11:50:00,78.47,78.58,78.39,78.58,43493.445201887786,65.688,65.7801,65.621,65.7801,43493.4452
2019-10-24 11:55:00,78.59,78.66,78.56,78.64,19243.83848977452,65.7884,65.847,65.7633,65.8303,19243.8385
2019-10-24 12:00:00,78.64,78.68,78.62,78.62,28382.80020975354,65.8303,65.8638,65.8135,65.8135,28382.8002
2019-10-24 12:05:00,78.63,78.63,78.55,78.63,19997.90246460409,65.8219,65.8219,65.7549,65.8219,19997.9025
2019-10-24 12:10:00,78.64,78.65,78.59,78.61,26325.11798636602,65.8303,65.8387,65.7884,65.8052,26325.118
2019-10-24 12:15:00,78.6,78.6,78.49,78.57,22574.724698479287,65.7968,65.7968,65.7047,65.7717,22574.7247
2019-10-24 12:20:00,78.58,78.6,78.51,78.6,22357.62978500262,65.7801,65.7968,65.7215,65.7968,22357.6298
2019-10-24 12:25:00,78.61,78.74,78.61,78.7,32928.15941269009,65.8052,65.914,65.8052,65.8805,32928.1594
2019-10-24 12:30:00,78.72,78.77,78.69,78.75,19869.95280545359,65.8973,65.9391,65.8721,65.9224,19869.9528
2019-10-24 12:35:00,78.75,78.82,78.74,78.79,21121.13266911379,65.9224,65.981,65.914,65.9559,21121.1327
2019-10-24 12:40:00,78.79,78.84,78.76,78.79,13860.513896172,65.9559,65.9977,65.9307,65.9559,13860.5139
2019-10-24 12:45:00,78.79,78.8,78.75,78.78,19162.03460933404,65.9559,65.9642,65.9224,65.9475,19162.0346
2019-10-24 12:50:00,78.77,78.79,78.73,78.76,19355.007865757736,65.9391,65.9559,65.9056,65.9307,19355.0079
2019-10-24 12:55:00,78.76,78.77,78.71,78.73,25964.341898269533,65.9307,65.9391,65.8889,65.9056,25964.3419
2019-10-24 13:00:00,78.73,78.73,78.64,78.64,20827.477713686418,65.9056,65.9056,65.8303,65.8303,20827.4777
2019-10-24 13:05:00,78.64,78.65,78.52,78.55,23909.80597797588,65.8303,65.8387,65.7298,65.7549,23909.806
2019-10-24 13:10:00,78.55,78.62,78.54,78.62,15183.00996329313,65.7549,65.8135,65.7466,65.8135,15183.01
2019-10-24 13:15:00,78.62,78.7,78.58,78.7,37586.78552700577,65.8135,65.8805,65.7801,65.8805,37586.7855
2019-10-24 13:20:00,78.7,78.79,78.68,78.77,22574.724698479287,65.8805,65.9559,65.8638,65.9391,22574.7247
2019-10-24 13:25:00,78.77,78.8,78.75,78.75,21181.961195595177,65.9391,65.9642,65.9224,65.9224,21181.9612
2019-10-24 13:30:00,78.76,78.77,78.72,78.74,33826.953329837444,65.9307,65.9391,65.8973,65.914,33826.9533
2019-10-24 13:35:00,78.75,78.77,78.72,78.75,24525.432616675407,65.9224,65.9391,65.8973,65.9224,24525.4326
2019-10-24 13:40:00,78.75,78.77,78.74,78.75,27202.93654955428,65.9224,65.9391,65.914,65.9224,27202.9365
2019-10-24 13:45:00,78.75,78.77,78.71,78.71,36553.74934452019,65.9224,65.9391,65.8889,65.8889,36553.7493
2019-10-24 13:50:00,78.7,78.71,78.62,78.64,18640.797063450445,65.8805,65.8889,65.8135,65.8303,18640.7971
2019-10-24 13:55:00,78.64,78.67,78.64,78.67,16211.851074986893,65.8303,65.8554,65.8303,65.8554,16211.8511
2019-10-24 14:00:00,78.67,78.69,78.64,78.65,37693.75983219717,65.8554,65.8721,65.8303,65.8387,37693.7598
2019-10-24 14:05:00,78.66,78.66,78.62,78.63,47285.78919769271,65.847,65.847,65.8135,65.8219,47285.7892
2019-10-24 14:10:00,78.63,78.65,78.62,78.62,52160.4614577871,65.8219,65.8387,65.8135,65.8135,52160.4615
2019-10-24 14:15:00,78.62,78.65,78.59,78.64,22308.33770319874,65.8135,65.8387,65.7884,65.8303,22308.3377
2019-10-24 14:20:00,78.64,78.65,78.63,78.64,42122.705820660725,65.8303,65.8387,65.8219,65.8303,42122.7058
2019-10-24 14:25:00,78.64,78.65,78.61,78.62,25421.08023072889,65.8303,65.8387,65.8052,65.8135,25421.0802
2019-10-24 14:30:00,78.62,78.63,78.56,78.59,37985.31725222863,65.8135,65.8219,65.7633,65.7884,37985.3173
2019-10-24 14:35:00,78.59,78.61,78.58,78.59,31210.27792343996,65.7884,65.8052,65.7801,65.7884,31210.2779
2019-10-24 14:40:00,78.59,78.59,78.5,78.54,39253.27739905611,65.7884,65.7884,65.7131,65.7466,39253.2774
2019-10-24 14:45:00,78.54,78.56,78.45,78.46,33579.44415312009,65.7466,65.7633,65.6712,65.6796,33579.4442
2019-10-24 14:50:00,78.47,78.6,78.45,78.6,41089.669638175146,65.688,65.7968,65.6712,65.7968,41089.6696
2019-10-24 14:55:00,78.59,78.67,78.57,78.64,78421.60461457787,65.7884,65.8554,65.7717,65.8303,78421.6046
2019-10-24 15:00:00,78.64,78.68,78.63,78.64,87738.85684320923,65.8303,65.8638,65.8219,65.8303,87738.8568
2019-10-24 15:05:00,78.65,78.73,78.64,78.71,60912.42789722077,65.8387,65.9056,65.8303,65.8889,60912.4279
2019-10-24 15:10:00,78.71,78.71,78.61,78.65,323912.95228106977,65.8889,65.8889,65.8052,65.8387,323912.9523
2019-10-24 15:15:00,78.65,78.72,78.63,78.7,30376.50760356581,65.8387,65.8973,65.8219,65.8805,30376.5076
2019-10-24 15:20:00,78.7,78.77,78.69,78.75,31615.10225485055,65.8805,65.9391,65.8721,65.9224,31615.1023
2019-10-24 15:25:00,78.78,78.79,78.74,78.75,38273.72836916623,65.9475,65.9559,65.914,65.9224,38273.7284
2019-10-24 15:30:00,78.76,78.81,78.73,78.8,45823.807026743576,65.9307,65.9726,65.9056,65.9642,45823.807
2019-10-24 15:35:00,78.8,78.83,78.76,78.82,44638.69952805454,65.9642,65.9893,65.9307,65.981,44638.6995
2019-10-24 15:40:00,78.82,78.84,78.74,78.74,93670.68694284216,65.981,65.9977,65.914,65.914,93670.6869
2019-10-24 15:45:00,78.75,78.84,78.74,78.81,59802.83167278448,65.9224,65.9977,65.914,65.9726,59802.8317
2019-10-24 15:50:00,78.81,78.89,78.76,78.88,97450.44572627165,65.9726,66.0396,65.9307,66.0312,97450.4457
2019-10-24 15:55:00,78.89,78.9,78.74,78.75,224001.048767698,66.0396,66.0479,65.914,65.9224,224001.0488
2019-10-25 09:30:00,78.44,78.64,78.22,78.62,250863.1358154169,65.6629,65.8303,65.4787,65.8135,250863.1358
2019-10-25 09:35:00,78.62,78.76,78.53,78.68,52994.23177766125,65.8135,65.9307,65.7382,65.8638,52994.2318
2019-10-25 09:40:00,78.67,78.72,78.44,78.44,45842.684845306765,65.8554,65.8973,65.6629,65.6629,45842.6848
2019-10-25 09:45:00,78.44,78.73,78.43,78.64,51750.393287886734,65.6629,65.9056,65.6545,65.8303,51750.3933
2019-10-25 09:50:00,78.62,78.63,78.46,78.5,49527.00576822234,65.8135,65.8219,65.6796,65.7131,49527.0058
2019-10-25 09:55:00,78.49,78.58,78.36,78.58,69401.15364446775,65.7047,65.7801,65.5959,65.7801,69401.1536
2019-10-25 10:00:00,78.58,78.58,78.38,78.42,69847.92868379653,65.7801,65.7801,65.6126,65.6461,69847.9287
2019-10-25 10:05:00,78.42,78.65,78.42,78.61,59594.12690089145,65.6461,65.8387,65.6461,65.8052,59594.1269
2019-10-25 10:10:00,78.61,78.61,78.5,78.51,51778.71001573152,65.8052,65.8052,65.7131,65.7215,51778.71
2019-10-25 10:15:00,78.51,78.6,78.47,78.51,60567.3833245936,65.7215,65.7968,65.688,65.7215,60567.3833
2019-10-25 10:20:00,78.5,78.64,78.43,78.6,50254.85055060304,65.7131,65.8303,65.6545,65.7968,50254.8506
2019-10-25 10:25:00,78.6,78.77,78.58,78.64,40475.09176717357,65.7968,65.9391,65.7801,65.8303,40475.0918
2019-10-25 10:30:00,78.64,78.71,78.58,78.62,81706.34504457263,65.8303,65.8889,65.7801,65.8135,81706.345
2019-10-25 10:35:00,78.63,78.78,78.62,78.72,31078.13319349764,65.8219,65.9475,65.8135,65.8973,31078.1332
2019-10-25 10:40:00,78.72,78.76,78.67,78.75,65054.01153644468,65.8973,65.9307,65.8554,65.9224,65054.0115
2019-10-25 10:45:00,78.76,78.85,78.76,78.84,39479.811221814365,65.9307,66.0061,65.9307,65.9977,39479.8112
2019-10-25 10:50:00,78.84,78.86,78.81,78.84,29452.543261667543,65.9977,66.0145,65.9726,65.9977,29452.5433
2019-10-25 10:55:00,78.84,78.89,78.77,78.77,32738.33245936025,65.9977,66.0396,65.9391,65.9391,32738.3325
2019-10-25 11:00:00,78.78,78.88,78.78,78.87,47082.32826428946,65.9475,66.0312,65.9475,66.0228,47082.3283
2019-10-25 11:05:00,78.87,78.9,78.84,78.85,39828.0020975354,66.0228,66.0479,65.9977,66.0061,39828.0021
2019-10-25 11:10:00,78.86,78.9,78.8,78.85,61013.10959622444,66.0145,66.0479,65.9642,66.0061,61013.1096
2019-10-25 11:15:00,78.85,78.91,78.84,78.9,58827.47771368642,66.0061,66.0563,65.9977,66.0479,58827.4777
2019-10-25 11:20:00,78.9,78.99,78.87,78.95,53803.88044048243,66.0479,66.1233,66.0228,66.0898,53803.8804
2019-10-25 11:25:00,78.94,79.0,78.88,78.92,40148.9250131096,66.0814,66.1316,66.0312,66.0647,40148.925
2019-10-25 11:30:00,78.92,78.93,78.78,78.81,90077.60880964866,66.0647,66.0731,65.9475,65.9726,90077.6088
2019-10-25 11:35:00,78.81,78.91,78.8,78.89,67123.2302045097,65.9726,66.0563,65.9642,66.0396,67123.2302
2019-10-25 11:40:00,78.88,78.96,78.88,78.93,75994.75616151023,66.0312,66.0982,66.0312,66.0731,75994.7562
2019-10-25 11:45:00,78.92,78.92,78.8,78.88,67771.36864184584,66.0647,66.0647,65.9642,66.0312,67771.3686
2019-10-25 11:50:00,78.87,78.88,78.8,78.81,43350.81279496592,66.0228,66.0312,65.9642,65.9726,43350.8128
2019-10-25 11:55:00,78.81,78.82,78.76,78.81,34099.632931305714,65.9726,65.981,65.9307,65.9726,34099.6329
2019-10-25 12:00:00,78.82,78.82,78.69,78.69,57617.19979024647,65.981,65.981,65.8721,65.8721,57617.1998
2019-10-25 12:05:00,78.69,78.75,78.69,78.74,51480.859989512326,65.8721,65.9224,65.8721,65.914,51480.86
2019-10-25 12:10:00,78.73,78.81,78.73,78.77,43946.5128474043,65.9056,65.9726,65.9056,65.9391,43946.5128
2019-10-25 12:15:00,78.77,78.78,78.72,78.75,38541.16413214473,65.9391,65.9475,65.8973,65.9224,38541.1641
2019-10-25 12:20:00,78.75,78.77,78.74,78.74,32366.01992658626,65.9224,65.9391,65.914,65.914,32366.0199
2019-10-25 12:25:00,78.75,78.75,78.72,78.73,34557.944415312006,65.9224,65.9224,65.8973,65.9056,34557.9444
2019-10-25 12:30:00,78.73,78.75,78.63,78.66,70735.18615626638,65.9056,65.9224,65.8219,65.847,70735.1862
2019-10-25 12:35:00,78.66,78.72,78.64,78.67,68332.4593602517,65.847,65.8973,65.8303,65.8554,68332.4594
2019-10-25 12:40:00,78.67,78.68,78.65,78.66,41019.402202412166,65.8554,65.8638,65.8387,65.847,41019.4022
2019-10-25 12:45:00,78.67,78.69,78.63,78.68,66014.68274777137,65.8554,65.8721,65.8219,65.8638,66014.6827
2019-10-25 12:50:00,78.68,78.75,78.66,78.74,228385.9465128474,65.8638,65.9224,65.847,65.914,228385.9465
2019-10-25 12:55:00,78.74,78.81,78.74,78.81,79613.00471945464,65.914,65.9726,65.914,65.9726,79613.0047
2019-10-25 13:00:00,78.82,78.85,78.77,78.78,56579.96853696906,65.981,66.0061,65.9391,65.9475,56579.9685
2019-10-25 13:05:00,78.78,78.82,78.76,78.8,70621.91924488726,65.9475,65.981,65.9307,65.9642,70621.9192
2019-10-25 13:10:00,78.79,78.85,78.73,78.8,143623.4923964342,65.9559,66.0061,65.9056,65.9642,143623.4924
2019-10-25 13:15:00,78.8,78.81,78.76,78.8,52255.899318301,65.9642,65.9726,65.9307,65.9642,52255.8993
2019-10-25 13:20:00,78.79,78.82,78.75,78.75,136012.58521237547,65.9559,65.981,65.9224,65.9224,136012.5852
2019-10-25 13:25:00,78.75,78.8,78.72,78.78,61648.66282118511,65.9224,65.9642,65.8973,65.9475,61648.6628
2019-10-25 13:30:00,78.78,78.83,78.75,78.82,101456.73833245935,65.9475,65.9893,65.9224,65.981,101456.7383
2019-10-25 13:35:00,78.82,78.86,78.81,78.81,53894.07446250656,65.981,66.0145,65.9726,65.9726,53894.0745
2019-10-25 13:40:00,78.8,78.83,78.78,78.8,43323.54483481909,65.9642,65.9893,65.9475,65.9642,43323.5448
2019-10-25 13:45:00,78.8,78.8,78.74,78.75,73909.80597797588,65.9642,65.9642,65.914,65.9224,73909.806
2019-10-25 13:50:00,78.76,78.83,78.73,78.78,48776.08809648663,65.9307,65.9893,65.9056,65.9475,48776.0881
2019-10-25 13:55:00,78.78,78.81,78.75,78.75,31879.391714735186,65.9475,65.9726,65.9224,65.9224,31879.3917
2019-10-25 14:00:00,78.75,78.78,78.72,78.75,69812.27058206608,65.9224,65.9475,65.8973,65.9224,69812.2706
2019-10-25 14:05:00,78.75,78.75,78.69,78.72,43719.97902464604,65.9224,65.9224,65.8721,65.8973,43719.979
2019-10-25 14:10:00,78.72,78.8,78.67,78.77,89263.76507603566,65.8973,65.9642,65.8554,65.9391,89263.7651
2019-10-25 14:15:00,78.77,78.82,78.76,78.8,35974.82957524908,65.9391,65.981,65.9307,65.9642,35974.8296
2019-10-25 14:20:00,78.8,78.84,78.76,78.78,60723.649711588885,65.9642,65.9977,65.9307,65.9475,60723.6497
2019-10-25 14:25:00,78.78,78.8,78.72,78.73,53262.7163083377,65.9475,65.9642,65.8973,65.9056,53262.7163
2019-10-25 14:30:00,78.72,78.74,78.65,78.65,55427.37283691662,65.8973,65.914,65.8387,65.8387,55427.3728
2019-10-25 14:35:00,78.65,78.69,78.64,78.67,66349.23964341899,65.8387,65.8721,65.8303,65.8554,66349.2396
2019-10-25 14:40:00,78.67,78.67,78.63,78.67,43685.36969061353,65.8554,65.8554,65.8219,65.8554,43685.3697
2019-10-25 14:45:00,78.67,78.67,78.6,78.61,39563.71263765076,65.8554,65.8554,65.7968,65.8052,39563.7126
2019-10-25 14:50:00,78.62,78.64,78.56,78.58,65425.27530152071,65.8135,65.8303,65.7633,65.7801,65425.2753
2019-10-25 14:55:00,78.57,78.61,78.56,78.57,59040.37755637126,65.7717,65.8052,65.7633,65.7717,59040.3776
2019-10-25 15:00:00,78.57,78.6,78.54,78.59,87036.18248557944,65.7717,65.7968,65.7466,65.7884,87036.1825
2019-10-25 15:05:00,78.59,78.62,78.54,78.58,61783.95385422129,65.7884,65.8135,65.7466,65.7801,61783.9539
2019-10-25 15:10:00,78.57,78.59,78.55,78.59,99235.44834819088,65.7717,65.7884,65.7549,65.7884,99235.4483
2019-10-25 15:15:00,78.59,78.59,78.45,78.46,85110.64499213424,65.7884,65.7884,65.6712,65.6796,85110.645
2019-10-25 15:20:00,78.46,78.52,78.45,78.52,71470.37231253278,65.6796,65.7298,65.6712,65.7298,71470.3723
2019-10-25 15:25:00,78.51,78.52,78.44,78.48,71508.12794965915,65.7215,65.7298,65.6629,65.6964,71508.1279
2019-10-25 15:30:00,78.48,78.5,78.45,78.49,92684.84530676456,65.6964,65.7131,65.6712,65.7047,92684.8453
2019-10-25 15:35:00,78.5,78.5,78.43,78.45,96435.23859465128,65.7131,65.7131,65.6545,65.6712,96435.2386
2019-10-25 15:40:00,78.44,78.52,78.44,78.5,87257.47246984793,65.6629,65.7298,65.6629,65.7131,87257.4725
2019-10-25 15:45:00,78.5,78.5,78.43,78.43,112522.28631358154,65.7131,65.7131,65.6545,65.6545,112522.2863
2019-10-25 15:50:00,78.43,78.48,78.4,78.43,183172.5222863136,65.6545,65.6964,65.6294,65.6545,183172.5223
2019-10-25 15:55:00,78.43,78.46,78.38,78.39,392603.04142632405,65.6545,65.6796,65.6126,65.621,392603.0414
2019-10-28 09:30:00,78.88,79.0,78.49,78.95,247951.75668589407,66.0312,66.1316,65.7047,66.0898,247951.7567
2019-10-28 09:35:00,78.95,79.07,78.94,79.04,88564.23702149974,66.0898,66.1902,66.0814,66.1651,88564.237
2019-10-28 09:40:00,79.03,79.03,78.76,78.83,114504.45726271631,66.1568,66.1568,65.9307,65.9893,114504.4573
2019-10-28 09:45:00,78.83,78.96,78.72,78.8,85288.93550078658,65.9893,66.0982,65.8973,65.9642,85288.9355
2019-10-28 09:50:00,78.81,79.05,78.81,79.02,66801.25852123754,65.9726,66.1735,65.9726,66.1484,66801.2585
2019-10-28 09:55:00,79.03,79.06,78.79,78.83,90925.01310959624,66.1568,66.1819,65.9559,65.9893,90925.0131
2019-10-28 10:00:00,78.83,79.11,78.83,79.08,52526.481384373365,65.9893,66.2237,65.9893,66.1986,52526.4814
2019-10-28 10:05:00,79.08,79.22,79.08,79.19,78601.99265862611,66.1986,66.3158,66.1986,66.2907,78601.9927
2019-10-28 10:10:00,79.19,79.22,79.1,79.14,57067.64551651809,66.2907,66.3158,66.2154,66.2488,57067.6455
2019-10-28 10:15:00,79.14,79.21,79.11,79.16,67493.44520188778,66.2488,66.3074,66.2237,66.2656,67493.4452
2019-10-28 10:20:00,79.16,79.27,79.14,79.27,121005.76822233875,66.2656,66.3577,66.2488,66.3577,121005.7682
2019-10-28 10:25:00,79.27,79.48,79.27,79.43,81169.37598321972,66.3577,66.5335,66.3577,66.4916,81169.376
2019-10-28 10:30:00,79.43,79.54,79.41,79.49,86000.0,66.4916,66.5837,66.4749,66.5418,86000.0
2019-10-28 10:35:00,79.49,79.52,79.35,79.48,87457.78710015732,66.5418,66.5669,66.4246,66.5335,87457.7871
2019-10-28 10:40:00,79.47,79.59,79.46,79.54,89085.47456738332,66.5251,66.6255,66.5167,66.5837,89085.4746
2019-10-28 10:45:00,79.53,79.54,79.31,79.4,80552.70057682223,66.5753,66.5837,66.3912,66.4665,80552.7006
2019-10-28 10:50:00,79.4,79.46,79.22,79.24,204643.94336654432,66.4665,66.5167,66.3158,66.3326,204643.9434
2019-10-28 10:55:00,79.24,79.36,79.21,79.35,100255.899318301,66.3326,66.433,66.3074,66.4246,100255.8993
2019-10-28 11:00:00,79.35,79.37,79.29,79.32,78175.14420555846,66.4246,66.4414,66.3744,66.3995,78175.1442
2019-10-28 11:05:00,79.32,79.32,79.25,79.25,54825.38017829051,66.3995,66.3995,66.3409,66.3409,54825.3802
2019-10-28 11:10:00,79.26,79.32,79.25,79.28,41518.6156266387,66.3493,66.3995,66.3409,66.366,41518.6156
2019-10-28 11:15:00,79.27,79.37,79.25,79.28,47327.739905610906,66.3577,66.4414,66.3409,66.366,47327.7399
2019-10-28 11:20:00,79.28,79.32,79.05,79.06,114896.69638175143,66.366,66.3995,66.1735,66.1819,114896.6964
2019-10-28 11:25:00,79.05,79.06,78.84,78.85,215323.5448348191,66.1735,66.1819,65.9977,66.0061,215323.5448
2019-10-28 11:30:00,78.85,78.98,77.26,77.61,1015585.7367593078,66.0061,66.1149,64.6751,64.9681,1015585.7368
2019-10-28 11:35:00,77.62,78.02,76.86,77.66,790411.1169375983,64.9764,65.3113,64.3402,65.0099,790411.1169
2019-10-28 11:40:00,77.67,78.1,77.24,77.26,404143.6811746198,65.0183,65.3782,64.6583,64.6751,404143.6812
2019-10-28 11:45:00,77.26,77.41,76.6,77.27,546593.6025170424,64.6751,64.8006,64.1226,64.6834,546593.6025
2019-10-28 11:50:00,77.26,77.46,77.1,77.36,197076.03565810173,64.6751,64.8425,64.5411,64.7588,197076.0357
2019-10-28 11:55:00,77.35,77.35,76.96,77.27,566541.1641321448,64.7504,64.7504,64.4239,64.6834,566541.1641
2019-10-28 12:00:00,77.27,77.94,77.24,77.93,402376.5076035658,64.6834,65.2443,64.6583,65.2359,402376.5076
2019-10-28 12:05:00,77.92,78.18,77.65,78.18,173421.0802307289,65.2276,65.4452,65.0016,65.4452,173421.0802
2019-10-28 12:10:00,78.19,78.21,77.93,78.04,135194.54640797063,65.4536,65.4703,65.2359,65.328,135194.5464
2019-10-28 12:15:00,78.04,78.12,77.9,78.06,110061.87729417934,65.328,65.395,65.2108,65.3448,110061.8773
2019-10-28 12:20:00,78.07,78.35,78.07,78.26,142941.7933927635,65.3531,65.5875,65.3531,65.5122,142941.7934
2019-10-28 12:25:00,78.26,78.34,78.17,78.17,187342.42265338227,65.5122,65.5792,65.4368,65.4368,187342.4227
2019-10-28 12:30:00,78.17,78.2,78.06,78.11,106947.03723125329,65.4368,65.462,65.3448,65.3866,106947.0372
2019-10-28 12:35:00,78.11,78.23,78.08,78.16,55980.07341373886,65.3866,65.4871,65.3615,65.4285,55980.0734
2019-10-28 12:40:00,78.18,78.26,78.14,78.23,80713.16203460934,65.4452,65.5122,65.4117,65.4871,80713.162
2019-10-28 12:45:00,78.23,78.43,78.21,78.28,71960.14682747771,65.4871,65.6545,65.4703,65.5289,71960.1468
2019-10-28 12:50:00,78.29,78.34,78.23,78.24,61186.156266387,65.5373,65.5792,65.4871,65.4954,61186.1563
2019-10-28 12:55:00,78.24,78.24,78.13,78.19,77276.35028841112,65.4954,65.4954,65.4034,65.4536,77276.3503
2019-10-28 13:00:00,78.19,78.41,78.17,78.35,253534.347142108,65.4536,65.6378,65.4368,65.5875,253534.3471
2019-10-28 13:05:00,78.35,78.38,78.28,78.33,178571.5783953854,65.5875,65.6126,65.5289,65.5708,178571.5784
2019-10-28 13:10:00,78.32,78.38,78.3,78.38,82662.8211851075,65.5624,65.6126,65.5457,65.6126,82662.8212
2019-10-28 13:15:00,78.37,78.51,78.31,78.5,84157.31515469323,65.6043,65.7215,65.554,65.7131,84157.3152
2019-10-28 13:20:00,78.51,78.52,78.3,78.34,87668.58940744626,65.7215,65.7298,65.5457,65.5792,87668.5894
2019-10-28 13:25:00,78.33,78.42,78.29,78.36,93539.5909805978,65.5708,65.6461,65.5373,65.5959,93539.591
2019-10-28 13:30:00,78.36,78.39,78.27,78.35,77332.98374410068,65.5959,65.621,65.5206,65.5875,77332.9837
2019-10-28 13:35:00,78.35,78.45,78.34,78.44,78820.13633980074,65.5875,65.6712,65.5792,65.6629,78820.1363
2019-10-28 13:40:00,78.45,78.51,78.34,78.38,75980.07341373886,65.6712,65.7215,65.5792,65.6126,75980.0734
2019-10-28 13:45:00,78.38,78.41,78.34,78.37,81690.6135291033,65.6126,65.6378,65.5792,65.6043,81690.6135
2019-10-28 13:50:00,78.37,78.39,78.17,78.21,126337.70319874148,65.6043,65.621,65.4368,65.4703,126337.7032
2019-10-28 13:55:00,78.21,78.22,78.07,78.19,109647.61405348717,65.4703,65.4787,65.3531,65.4536,109647.6141
2019-10-28 14:00:00,78.19,78.4,78.16,78.19,590487.676979549,65.4536,65.6294,65.4285,65.4536,590487.677
2019-10-28 14:05:00,78.19,78.24,78.14,78.19,100823.2826428946,65.4536,65.4954,65.4117,65.4536,100823.2826
2019-10-28 14:10:00,78.19,78.2,78.08,78.11,85820.66072364971,65.4536,65.462,65.3615,65.3866,85820.6607
2019-10-28 14:15:00,78.11,78.15,78.0,78.06,110619.82170949134,65.3866,65.4201,65.2945,65.3448,110619.8217
2019-10-28 14:20:00,78.07,78.16,78.03,78.09,76828.52648138437,65.3531,65.4285,65.3197,65.3699,76828.5265
2019-10-28 14:25:00,78.09,78.13,78.04,78.09,70210.80230728893,65.3699,65.4034,65.328,65.3699,70210.8023
2019-10-28 14:30:00,78.09,78.29,78.09,78.22,71120.08390141584,65.3699,65.5373,65.3699,65.4787,71120.0839
2019-10-28 14:35:00,78.22,78.25,78.2,78.24,85309.91085474567,65.4787,65.5038,65.462,65.4954,85309.9109
2019-10-28 14:40:00,78.24,78.24,78.14,78.21,73435.76297850026,65.4954,65.4954,65.4117,65.4703,73435.763
2019-10-28 14:45:00,78.2,78.23,78.14,78.15,76124.80335605664,65.462,65.4871,65.4117,65.4201,76124.8034
2019-10-28 14:50:00,78.16,78.26,78.07,78.19,108621.91924488726,65.4285,65.5122,65.3531,65.4536,108621.9192
2019-10-28 14:55:00,78.19,78.21,78.13,78.19,84842.16046145778,65.4536,65.4703,65.4034,65.4536,84842.1605
2019-10-28 15:00:00,78.19,78.23,78.15,78.17,147108.54745673834,65.4536,65.4871,65.4201,65.4368,147108.5475
2019-10-28 15:05:00,78.17,78.31,78.16,78.29,70789.72207656004,65.4368,65.554,65.4285,65.5373,70789.7221
2019-10-28 15:10:00,78.29,78.32,78.23,78.29,93469.3235448348,65.5373,65.5624,65.4871,65.5373,93469.3235
2019-10-28 15:15:00,78.29,78.29,78.23,78.24,104603.04142632408,65.5373,65.5373,65.4871,65.4954,104603.0414
2019-10-28 15:20:00,78.24,78.28,78.19,78.27,203211.32669113792,65.4954,65.5289,65.4536,65.5206,203211.3267
2019-10-28 15:25:00,78.27,78.34,78.22,78.27,334753.0152071316,65.5206,65.5792,65.4787,65.5206,334753.0152
2019-10-28 15:30:00,78.27,78.34,78.23,78.24,153374.93445201888,65.5206,65.5792,65.4871,65.4954,153374.9345
2019-10-28 15:35:00,78.24,78.25,78.15,78.2,169207.1316203461,65.4954,65.5038,65.4201,65.462,169207.1316
2019-10-28 15:40:00,78.21,78.31,78.19,78.29,190350.28841111693,65.4703,65.554,65.4536,65.5373,190350.2884
2019-10-28 15:45:00,78.28,78.31,78.24,78.28,165879.3917147352,65.5289,65.554,65.4954,65.5289,165879.3917
2019-10-28 15:50:00,78.29,78.49,78.28,78.43,361061.3529103304,65.5373,65.7047,65.5289,65.6545,361061.3529
2019-10-28 15:55:00,78.44,78.45,78.23,78.35,694729.9423177766,65.6629,65.6712,65.4871,65.5875,694729.9423
2019-10-29 09:30:00,80.14,80.48,78.85,79.68,856045.097011012,67.086,67.3706,66.0061,66.7009,856045.097
2019-10-29 09:35:00,79.74,80.28,79.46,79.99,437003.6706869429,66.7511,67.2031,66.5167,66.9604,437003.6707
2019-10-29 09:40:00,80.01,80.1,79.84,80.07,175305.71578395387,66.9771,67.0525,66.8348,67.0274,175305.7158
2019-10-29 09:45:00,80.07,80.23,79.76,79.88,250167.8028316728,67.0274,67.1613,66.7679,66.8683,250167.8028
2019-10-29 09:50:00,79.89,80.17,79.81,80.07,276435.2385946513,66.8767,67.1111,66.8097,67.0274,276435.2386
2019-10-29 09:55:00,80.07,80.52,80.06,80.28,283675.930781332,67.0274,67.4041,67.019,67.2031,283675.9308
2019-10-29 10:00:00,80.28,80.55,80.23,80.44,170572.62716308338,67.2031,67.4292,67.1613,67.3371,170572.6272
2019-10-29 10:05:00,80.43,80.43,80.02,80.1,186214.9973780808,67.3287,67.3287,66.9855,67.0525,186214.9974
2019-10-29 10:10:00,80.1,80.25,80.03,80.18,225760.8809648663,67.0525,67.178,66.9939,67.1194,225760.881
2019-10-29 10:15:00,80.19,80.22,79.67,79.84,136784.47823807027,67.1278,67.1529,66.6925,66.8348,136784.4782
2019-10-29 10:20:00,79.84,79.98,79.69,79.79,142427.8972207656,66.8348,66.952,66.7093,66.793,142427.8972
2019-10-29 10:25:00,79.8,79.95,79.49,79.58,176498.1646565286,66.8013,66.9269,66.5418,66.6172,176498.1647
2019-10-29 10:30:00,79.57,79.63,79.15,79.51,220683.7965390666,66.6088,66.659,66.2572,66.5586,220683.7965
2019-10-29 10:35:00,79.5,79.76,79.48,79.74,178096.48662821186,66.5502,66.7679,66.5335,66.7511,178096.4866
2019-10-29 10:40:00,79.74,79.96,79.73,79.93,90887.25747246984,66.7511,66.9353,66.7427,66.9102,90887.2575
2019-10-29 10:45:00,79.93,80.21,79.92,80.07,170447.82380702675,66.9102,67.1446,66.9018,67.0274,170447.8238
2019-10-29 10:50:00,80.09,80.27,80.07,80.09,131398.0073413739,67.0441,67.1948,67.0274,67.0441,131398.0073
2019-10-29 10:55:00,80.08,80.29,80.06,80.26,240753.01520713163,67.0357,67.2115,67.019,67.1864,240753.0152
2019-10-29 11:00:00,80.27,80.48,80.16,80.44,362334.5568956476,67.1948,67.3706,67.1027,67.3371,362334.5569
2019-10-29 11:05:00,80.44,80.62,80.43,80.62,163181.96119559518,67.3371,67.4878,67.3287,67.4878,163181.9612
2019-10-29 11:10:00,80.61,80.67,80.47,80.62,127916.0985841636,67.4794,67.5296,67.3622,67.4878,127916.0986
2019-10-29 11:15:00,80.61,80.85,80.58,80.82,109055.06030414264,67.4794,67.6803,67.4543,67.6552,109055.0603
2019-10-29 11:20:00,80.82,80.91,80.78,80.86,111746.19821709492,67.6552,67.7305,67.6217,67.6887,111746.1982
2019-10-29 11:25:00,80.87,81.01,80.84,80.97,124315.67907708442,67.697,67.8142,67.6719,67.7808,124315.6791
2019-10-29 11:30:00,80.98,81.0,80.79,80.82,179201.88778185632,67.7891,67.8059,67.6301,67.6552,179201.8878
2019-10-29 11:35:00,80.83,81.0,80.76,80.97,115138.96171997902,67.6636,67.8059,67.605,67.7808,115138.9617
2019-10-29 11:40:00,80.97,80.99,80.68,80.72,124836.916622968,67.7808,67.7975,67.538,67.5715,124836.9166
2019-10-29 11:45:00,80.71,80.85,80.63,80.83,120359.72732039854,67.5631,67.6803,67.4961,67.6636,120359.7273
2019-10-29 11:50:00,80.84,81.02,80.83,80.97,79771.36864184584,67.6719,67.8226,67.6636,67.7808,79771.3686
2019-10-29 11:55:00,80.98,81.04,80.86,80.9,80426.84845306765,67.7891,67.8394,67.6887,67.7222,80426.8485
2019-10-29 12:00:00,80.89,81.18,80.82,81.05,137678.02831672784,67.7138,67.9565,67.6552,67.8477,137678.0283
2019-10-29 12:05:00,81.04,81.19,81.03,81.17,68300.99632931306,67.8394,67.9649,67.831,67.9482,68300.9963
2019-10-29 12:10:00,81.17,81.22,81.14,81.18,712866.2821185108,67.9482,67.99,67.9231,67.9565,712866.2821
2019-10-29 12:15:00,81.17,81.19,80.99,81.09,121248.03356056634,67.9482,67.9649,67.7975,67.8812,121248.0336
2019-10-29 12:20:00,81.08,81.15,80.99,81.02,163083.37703198742,67.8728,67.9314,67.7975,67.8226,163083.377
2019-10-29 12:25:00,81.03,81.33,81.0,81.29,246655.47981122183,67.831,68.0821,67.8059,68.0486,246655.4798
2019-10-29 12:30:00,81.3,81.46,81.2,81.45,237000.52438384897,68.057,68.1909,67.9733,68.1826,237000.5244
2019-10-29 12:35:00,81.43,81.5,81.39,81.45,121533.29837441006,68.1658,68.2244,68.1323,68.1826,121533.2984
2019-10-29 12:40:00,81.45,81.51,81.42,81.48,104659.67488201364,68.1826,68.2328,68.1575,68.2077,104659.6749
2019-10-29 12:45:00,81.47,81.6,81.46,81.54,104955.42737283692,68.1993,68.3081,68.1909,68.2579,104955.4274
2019-10-29 12:50:00,81.55,81.56,81.38,81.44,101542.73728369166,68.2663,68.2746,68.124,68.1742,101542.7373
2019-10-29 12:55:00,81.44,81.62,81.4,81.6,122810.69743051914,68.1742,68.3249,68.1407,68.3081,122810.6974
2019-10-29 13:00:00,81.6,81.65,81.49,81.58,171286.83796539067,68.3081,68.35,68.2161,68.2914,171286.838
2019-10-29 13:05:00,81.58,81.76,81.58,81.74,130624.01678028316,68.2914,68.4421,68.2914,68.4253,130624.0168
2019-10-29 13:10:00,81.74,81.78,81.63,81.66,83932.87886733089,68.4253,68.4588,68.3332,68.3584,83932.8789
2019-10-29 13:15:00,81.67,81.75,81.66,81.71,79378.08075511274,68.3667,68.4337,68.3584,68.4002,79378.0808
2019-10-29 13:20:00,81.71,81.71,81.48,81.56,89334.03251179864,68.4002,68.4002,68.2077,68.2746,89334.0325
2019-10-29 13:25:00,81.55,81.56,81.44,81.49,50703.72312532774,68.2663,68.2746,68.1742,68.2161,50703.7231
2019-10-29 13:30:00,81.47,81.51,81.37,81.51,77386.47089669638,68.1993,68.2328,68.1156,68.2328,77386.4709
2019-10-29 13:35:00,81.51,81.64,81.5,81.63,52517.04247509177,68.2328,68.3416,68.2244,68.3332,52517.0425
2019-10-29 13:40:00,81.62,81.63,81.45,81.48,73509.17671735711,68.3249,68.3332,68.1826,68.2077,73509.1767
2019-10-29 13:45:00,81.49,81.6,81.47,81.6,62819.08757210278,68.2161,68.3081,68.1993,68.3081,62819.0876
2019-10-29 13:50:00,81.6,81.6,81.46,81.48,56058.73099108548,68.3081,68.3081,68.1909,68.2077,56058.731
2019-10-29 13:55:00,81.48,81.5,81.4,81.4,45628.73623492396,68.2077,68.2244,68.1407,68.1407,45628.7362
2019-10-29 14:00:00,81.41,81.41,81.07,81.07,108852.64813843732,68.1491,68.1491,67.8645,67.8645,108852.6481
2019-10-29 14:05:00,81.07,81.2,81.01,81.16,112544.3104352386,67.8645,67.9733,67.8142,67.9398,112544.3104
2019-10-29 14:10:00,81.17,81.19,81.11,81.11,52815.94126900892,67.9482,67.9649,67.8979,67.8979,52815.9413
2019-10-29 14:15:00,81.11,81.24,80.96,81.19,173640.27267960148,67.8979,68.0068,67.7724,67.9649,173640.2727
2019-10-29 14:20:00,81.2,81.48,81.16,81.42,115048.7676979549,67.9733,68.2077,67.9398,68.1575,115048.7677
2019-10-29 14:25:00,81.43,81.62,81.24,81.61,142071.31620346094,68.1658,68.3249,68.0068,68.3165,142071.3162
2019-10-29 14:30:00,81.61,81.67,81.53,81.64,134162.55899318302,68.3165,68.3667,68.2495,68.3416,134162.559
2019-10-29 14:35:00,81.65,81.69,81.56,81.63,159578.39538542213,68.35,68.3835,68.2746,68.3332,159578.3954
2019-10-29 14:40:00,81.63,81.63,81.46,81.49,87871.00157315155,68.3332,68.3332,68.1909,68.2161,87871.0016
2019-10-29 14:45:00,81.5,81.53,81.32,81.37,83310.95962244362,68.2244,68.2495,68.0737,68.1156,83310.9596
2019-10-29 14:50:00,81.38,81.4,81.3,81.37,85431.56790770845,68.124,68.1407,68.057,68.1156,85431.5679
2019-10-29 14:55:00,81.37,81.49,81.27,81.31,157611.95595175668,68.1156,68.2161,68.0319,68.0654,157611.956
2019-10-29 15:00:00,81.32,81.41,81.28,81.37,82225.4850550603,68.0737,68.1491,68.0403,68.1156,82225.4851
2019-10-29 15:05:00,81.37,81.48,81.33,81.48,208658.62611431567,68.1156,68.2077,68.0821,68.2077,208658.6261
2019-10-29 15:10:00,81.49,81.73,81.48,81.64,286827.4777136864,68.2161,68.417,68.2077,68.3416,286827.4777
2019-10-29 15:15:00,81.65,81.65,81.3,81.38,157381.2270582066,68.35,68.35,68.057,68.124,157381.2271
2019-10-29 15:20:00,81.37,81.51,81.37,81.5,102227.5825904562,68.1156,68.2328,68.1156,68.2244,102227.5826
2019-10-29 15:25:00,81.5,81.57,81.23,81.27,209716.83272155217,68.2244,68.283,67.9984,68.0319,209716.8327
2019-10-29 15:30:00,81.28,81.46,81.23,81.24,183206.0828526481,68.0403,68.1909,67.9984,68.0068,183206.0829
2019-10-29 15:35:00,81.23,81.28,80.94,81.1,395737.8080755113,67.9984,68.0403,67.7556,67.8896,395737.8081
2019-10-29 15:40:00,81.1,81.26,81.06,81.11,201095.9622443629,67.8896,68.0235,67.8561,67.8979,201095.9622
2019-10-29 15:45:00,81.1,81.16,80.93,80.97,317470.3723125328,67.8896,67.9398,67.7473,67.7808,317470.3723
2019-10-29 15:50:00,80.96,81.17,80.94,80.99,514498.16465652856,67.7724,67.9482,67.7556,67.7975,514498.1647
2019-10-29 15:55:00,80.99,81.24,80.98,81.15,619907.70844258,67.7975,68.0068,67.7891,67.9314,619907.7084
2019-10-30 09:30:00,81.05,81.13,80.4,80.67,336947.0372312533,67.8477,67.9147,67.3036,67.5296,336947.0372
2019-10-30 09:35:00,80.67,80.69,80.4,80.58,106242.2653382276,67.5296,67.5464,67.3036,67.4543,106242.2653
2019-10-30 09:40:00,80.59,80.69,80.52,80.55,79709.4913476665,67.4627,67.5464,67.4041,67.4292,79709.4913
2019-10-30 09:45:00,80.55,80.86,80.55,80.79,146549.55427372837,67.4292,67.6887,67.4292,67.6301,146549.5543
2019-10-30 09:50:00,80.78,80.89,80.63,80.72,185254.3261667541,67.6217,67.7138,67.4961,67.5715,185254.3262
2019-10-30 09:55:00,80.72,80.86,80.7,80.7,65813.31934976403,67.5715,67.6887,67.5547,67.5547,65813.3193
2019-10-30 10:00:00,80.69,80.88,80.59,80.82,137719.97902464605,67.5464,67.7054,67.4627,67.6552,137719.979
2019-10-30 10:05:00,80.84,81.02,80.78,80.84,96051.3896171998,67.6719,67.8226,67.6217,67.6719,96051.3896
2019-10-30 10:10:00,80.84,80.94,80.68,80.94,209966.43943366545,67.6719,67.7556,67.538,67.7556,209966.4394
2019-10-30 10:15:00,80.96,81.01,80.89,81.01,61772.417409543785,67.7724,67.8142,67.7138,67.8142,61772.4174
2019-10-30 10:20:00,81.02,81.29,81.01,81.22,82572.62716308338,67.8226,68.0486,67.8142,67.99,82572.6272
2019-10-30 10:25:00,81.23,81.31,80.96,81.2,141256.42370214997,67.9984,68.0654,67.7724,67.9733,141256.4237
2019-10-30 10:30:00,81.2,81.27,81.09,81.17,63252.22863135816,67.9733,68.0319,67.8812,67.9482,63252.2286
2019-10-30 10:35:00,81.17,81.31,81.16,81.28,52262.191924488725,67.9482,68.0654,67.9398,68.0403,52262.1919
2019-10-30 10:40:00,81.28,81.3,81.13,81.13,38697.43051914001,68.0403,68.057,67.9147,67.9147,38697.4305
2019-10-30 10:45:00,81.13,81.18,81.09,81.1,81496.59150498165,67.9147,67.9565,67.8812,67.8896,81496.5915
2019-10-30 10:50:00,81.1,81.27,81.07,81.18,63507.0791819612,67.8896,68.0319,67.8645,67.9565,63507.0792
2019-10-30 10:55:00,81.18,81.35,81.13,81.28,68930.256948086,67.9565,68.0989,67.9147,68.0403,68930.2569
2019-10-30 11:00:00,81.28,81.41,81.25,81.3,48088.096486628216,68.0403,68.1491,68.0151,68.057,48088.0965
2019-10-30 11:05:00,81.3,81.43,81.29,81.41,86962.7687467226,68.057,68.1658,68.0486,68.1491,86962.7687
2019-10-30 11:10:00,81.4,81.48,81.38,81.39,42538.01782905086,68.1407,68.2077,68.124,68.1323,42538.0178
2019-10-30 11:15:00,81.39,81.54,81.36,81.52,51895.12323020451,68.1323,68.2579,68.1072,68.2412,51895.1232
2019-10-30 11:20:00,81.52,81.62,81.51,81.55,61614.0534871526,68.2412,68.3249,68.2328,68.2663,61614.0535
2019-10-30 11:25:00,81.54,81.7,81.53,81.69,59172.52228631358,68.2579,68.3918,68.2495,68.3835,59172.5223
2019-10-30 11:30:00,81.69,81.79,81.63,81.79,71335.08127949659,68.3835,68.4672,68.3332,68.4672,71335.0813
2019-10-30 11:35:00,81.8,81.84,81.69,81.84,111912.95228106974,68.4756,68.509,68.3835,68.509,111912.9523
2019-10-30 11:40:00,81.84,81.84,81.61,81.69,55136.86418458312,68.509,68.509,68.3165,68.3835,55136.8642
2019-10-30 11:45:00,81.69,81.88,81.68,81.88,61188.25380178291,68.3835,68.5425,68.3751,68.5425,61188.2538
2019-10-30 11:50:00,81.86,81.92,81.73,81.91,75810.17304667017,68.5258,68.576,68.417,68.5676,75810.173
2019-10-30 11:55:00,81.92,82.04,81.92,81.95,174016.7802831673,68.576,68.6765,68.576,68.6011,174016.7803
2019-10-30 12:00:00,81.95,82.14,81.91,82.11,71668.58940744626,68.6011,68.7602,68.5676,68.7351,71668.5894
2019-10-30 12:05:00,82.1,82.21,82.02,82.15,208485.57944415312,68.7267,68.8188,68.6597,68.7685,208485.5794
2019-10-30 12:10:00,82.15,82.23,82.11,82.11,96274.77713686418,68.7685,68.8355,68.7351,68.7351,96274.7771
2019-10-30 12:15:00,82.11,82.16,82.03,82.08,70091.24278972208,68.7351,68.7769,68.6681,68.7099,70091.2428
2019-10-30 12:20:00,82.08,82.15,82.05,82.09,101378.08075511274,68.7099,68.7685,68.6848,68.7183,101378.0808
2019-10-30 12:25:00,82.09,82.14,82.05,82.09,46863.135815416885,68.7183,68.7602,68.6848,68.7183,46863.1358
2019-10-30 12:30:00,82.09,82.13,82.02,82.08,42915.57420031463,68.7183,68.7518,68.6597,68.7099,42915.5742
2019-10-30 12:35:00,82.08,82.15,82.05,82.14,49382.275825904566,68.7099,68.7685,68.6848,68.7602,49382.2758
2019-10-30 12:40:00,82.14,82.15,82.04,82.1,56641.8458311484,68.7602,68.7685,68.6765,68.7267,56641.8458
2019-10-30 12:45:00,82.1,82.16,82.06,82.16,154907.184058731,68.7267,68.7769,68.6932,68.7769,154907.1841
2019-10-30 12:50:00,82.15,82.18,82.09,82.09,47237.54588358678,68.7685,68.7937,68.7183,68.7183,47237.5459
2019-10-30 12:55:00,82.09,82.12,82.05,82.11,62305.19140010488,68.7183,68.7434,68.6848,68.7351,62305.1914
2019-10-30 13:00:00,82.11,82.11,82.01,82.06,57164.13214472994,68.7351,68.7351,68.6513,68.6932,57164.1321
2019-10-30 13:05:00,82.07,82.19,82.05,82.18,85314.1059255375,68.7016,68.802,68.6848,68.7937,85314.1059
2019-10-30 13:10:00,82.18,82.38,82.18,82.37,150145.77871001573,68.7937,68.9611,68.7937,68.9527,150145.7787
2019-10-30 13:15:00,82.38,82.47,82.36,82.46,102995.2805453592,68.9611,69.0364,68.9443,69.028,102995.2805
2019-10-30 13:20:00,82.46,82.47,82.36,82.4,100212.89984268484,69.028,69.0364,68.9443,68.9778,100212.8998
2019-10-30 13:25:00,82.39,82.39,82.24,82.26,61312.00839014159,68.9694,68.9694,68.8439,68.8606,61312.0084
2019-10-30 13:30:00,82.26,82.26,82.12,82.12,35522.81069743052,68.8606,68.8606,68.7434,68.7434,35522.8107
2019-10-30 13:35:00,82.13,82.25,82.09,82.25,33043.52385946513,68.7518,68.8523,68.7183,68.8523,33043.5239
2019-10-30 13:40:00,82.25,82.25,82.12,82.13,46219.19244887258,68.8523,68.8523,68.7434,68.7518,46219.1924
2019-10-30 13:45:00,82.14,82.19,82.04,82.06,84071.31620346094,68.7602,68.802,68.6765,68.6932,84071.3162
2019-10-30 13:50:00,82.05,82.21,82.04,82.17,45453.59202936549,68.6848,68.8188,68.6765,68.7853,45453.592
2019-10-30 13:55:00,82.16,82.17,82.12,82.14,46997.37808075512,68.7769,68.7853,68.7434,68.7602,46997.3781
2019-10-30 14:00:00,82.12,82.22,82.04,82.22,71088.62087047719,68.7434,68.8271,68.6765,68.8271,71088.6209
2019-10-30 14:05:00,82.21,82.22,82.12,82.21,43919.24488725748,68.8188,68.8271,68.7434,68.8188,43919.2449
2019-10-30 14:10:00,82.21,82.23,82.17,82.22,32976.40272679601,68.8188,68.8355,68.7853,68.8271,32976.4027
2019-10-30 14:15:00,82.22,82.32,82.22,82.25,60671.21132669114,68.8271,68.9109,68.8271,68.8523,60671.2113
2019-10-30 14:20:00,82.25,82.33,82.25,82.26,35552.17619297326,68.8523,68.9192,68.8523,68.8606,35552.1762
2019-10-30 14:25:00,82.27,82.29,82.22,82.26,44271.63083377032,68.869,68.8857,68.8271,68.8606,44271.6308
2019-10-30 14:30:00,82.27,82.28,82.1,82.12,75635.02884111169,68.869,68.8774,68.7267,68.7434,75635.0288
2019-10-30 14:35:00,82.12,82.23,82.06,82.09,90460.4090194022,68.7434,68.8355,68.6932,68.7183,90460.409
2019-10-30 14:40:00,82.12,82.22,82.1,82.19,65812.27058206608,68.7434,68.8271,68.7267,68.802,65812.2706
2019-10-30 14:45:00,82.2,82.23,82.14,82.19,94713.16203460934,68.8104,68.8355,68.7602,68.802,94713.162
2019-10-30 14:50:00,82.2,82.28,82.07,82.07,146157.31515469323,68.8104,68.8774,68.7016,68.7016,146157.3152
2019-10-30 14:55:00,82.07,82.22,82.05,82.16,198200.31463030932,68.7016,68.8271,68.6848,68.7769,198200.3146
2019-10-30 15:00:00,82.15,82.19,82.13,82.16,47242.78972207656,68.7685,68.802,68.7518,68.7769,47242.7897
2019-10-30 15:05:00,82.16,82.19,82.12,82.17,62310.435238594655,68.7769,68.802,68.7434,68.7853,62310.4352
2019-10-30 15:10:00,82.17,82.27,82.16,82.2,80007.34137388569,68.7853,68.869,68.7769,68.8104,80007.3414
2019-10-30 15:15:00,82.2,82.25,82.19,82.21,51639.22391190352,68.8104,68.8523,68.802,68.8188,51639.2239
2019-10-30 15:20:00,82.2,82.29,82.17,82.24,182583.1148400629,68.8104,68.8857,68.7853,68.8439,182583.1148
2019-10-30 15:25:00,82.24,82.26,82.14,82.21,103434.71421080233,68.8439,68.8606,68.7602,68.8188,103434.7142
2019-10-30 15:30:00,82.2,82.24,82.15,82.17,132134.24226533822,68.8104,68.8439,68.7685,68.7853,132134.2423
2019-10-30 15:35:00,82.17,82.22,82.09,82.12,128433.14105925536,68.7853,68.8271,68.7183,68.7434,128433.1411
2019-10-30 15:40:00,82.13,82.24,82.12,82.22,105406.39748295752,68.7518,68.8439,68.7434,68.8271,105406.3975
2019-10-30 15:45:00,82.22,82.27,82.19,82.24,166139.486103828,68.8271,68.869,68.802,68.8439,166139.4861
2019-10-30 15:50:00,82.25,82.31,82.19,82.26,237160.98584163608,68.8523,68.9025,68.802,68.8606,237160.9858
2019-10-30 15:55:00,82.26,82.31,82.16,82.27,490638.69952805457,68.8606,68.9025,68.7769,68.869,490638.6995
2019-10-31 09:30:00,82.1,82.21,81.81,81.89,213598.32197168327,68.7267,68.8188,68.4839,68.5509,213598.322
2019-10-31 09:35:00,81.86,81.89,81.53,81.83,112574.72469847927,68.5258,68.5509,68.2495,68.5007,112574.7247
2019-10-31 09:40:00,81.85,82.14,81.81,82.11,70093.34032511798,68.5174,68.7602,68.4839,68.7351,70093.3403
2019-10-31 09:45:00,82.11,82.27,82.05,82.26,59143.156790770845,68.7351,68.869,68.6848,68.8606,59143.1568
2019-10-31 09:50:00,82.26,82.57,82.24,82.52,105513.37178814891,68.8606,69.1201,68.8439,69.0783,105513.3718
2019-10-31 09:55:00,82.52,82.81,82.5,82.79,169223.91190351336,69.0783,69.321,69.0615,69.3043,169223.9119
2019-10-31 10:00:00,82.78,82.82,82.55,82.64,156518.09124278973,69.2959,69.3294,69.1034,69.1787,156518.0912
2019-10-31 10:05:00,82.66,82.94,82.64,82.88,145641.32144729942,69.1955,69.4299,69.1787,69.3796,145641.3214
2019-10-31 10:10:00,82.9,82.94,82.72,82.73,117248.03356056634,69.3964,69.4299,69.2457,69.2541,117248.0336
2019-10-31 10:15:00,82.73,82.87,82.71,82.86,117985.31725222863,69.2541,69.3713,69.2373,69.3629,117985.3173
2019-10-31 10:20:00,82.87,82.89,82.71,82.74,159214.4729942318,69.3713,69.388,69.2373,69.2624,159214.473
2019-10-31 10:25:00,82.76,82.77,82.61,82.65,50891.45254326167,69.2792,69.2876,69.1536,69.1871,50891.4525
2019-10-31 10:30:00,82.66,82.67,82.47,82.48,67904.56213948611,69.1955,69.2038,69.0364,69.0448,67904.5621
2019-10-31 10:35:00,82.48,82.6,82.48,82.59,73227.05820660724,69.0448,69.1452,69.0448,69.1369,73227.0582
2019-10-31 10:40:00,82.59,82.66,82.53,82.54,56512.84740429995,69.1369,69.1955,69.0866,69.095,56512.8474
2019-10-31 10:45:00,82.54,82.56,82.48,82.52,74813.843733613,69.095,69.1118,69.0448,69.0783,74813.8437
2019-10-31 10:50:00,82.53,82.63,82.49,82.6,39939.17147351862,69.0866,69.1704,69.0532,69.1452,39939.1715
2019-10-31 10:55:00,82.59,82.6,82.49,82.56,42254.85055060304,69.1369,69.1452,69.0532,69.1118,42254.8506
2019-10-31 11:00:00,82.56,82.63,82.48,82.59,54598.84635553225,69.1118,69.1704,69.0448,69.1369,54598.8464
2019-10-31 11:05:00,82.59,82.67,82.58,82.61,45629.78500262192,69.1369,69.2038,69.1285,69.1536,45629.785
2019-10-31 11:10:00,82.59,82.67,82.56,82.62,57116.93759832197,69.1369,69.2038,69.1118,69.162,57116.9376
2019-10-31 11:15:00,82.61,82.61,82.55,82.57,98198.21709491347,69.1536,69.1536,69.1034,69.1201,98198.2171
2019-10-31 11:20:00,82.57,82.71,82.55,82.7,52862.08704771893,69.1201,69.2373,69.1034,69.229,52862.087
2019-10-31 11:25:00,82.71,82.74,82.61,82.74,41385.42212899843,69.2373,69.2624,69.1536,69.2624,41385.4221
2019-10-31 11:30:00,82.74,82.76,82.57,82.58,62164.65652857892,69.2624,69.2792,69.1201,69.1285,62164.6565
2019-10-31 11:35:00,82.58,82.71,82.56,82.71,43701.10120608285,69.1285,69.2373,69.1118,69.2373,43701.1012
2019-10-31 11:40:00,82.71,82.71,82.57,82.57,29406.397482957524,69.2373,69.2373,69.1201,69.1201,29406.3975
2019-10-31 11:45:00,82.57,82.65,82.56,82.59,49236.49711588883,69.1201,69.1871,69.1118,69.1369,49236.4971
2019-10-31 11:50:00,82.59,82.65,82.58,82.63,51264.81384373362,69.1369,69.1871,69.1285,69.1704,51264.8138
2019-10-31 11:55:00,82.63,82.64,82.57,82.58,33639.223911903515,69.1704,69.1787,69.1201,69.1285,33639.2239
2019-10-31 12:00:00,82.6,82.61,82.56,82.57,94965.91504981648,69.1452,69.1536,69.1118,69.1201,94965.915
2019-10-31 12:05:00,82.58,82.61,82.54,82.58,135008.91452543263,69.1285,69.1536,69.095,69.1285,135008.9145
2019-10-31 12:10:00,82.57,82.63,82.52,82.59,57304.6670162559,69.1201,69.1704,69.0783,69.1369,57304.667
2019-10-31 12:15:00,82.58,82.6,82.42,82.42,145135.81541688516,69.1285,69.1452,68.9946,68.9946,145135.8154
2019-10-31 12:20:00,82.41,82.41,82.26,82.3,48304.142632406925,68.9862,68.9862,68.8606,68.8941,48304.1426
2019-10-31 12:25:00,82.3,82.35,82.28,82.29,40420.55584687991,68.8941,68.936,68.8774,68.8857,40420.5558
2019-10-31 12:30:00,82.28,82.28,82.12,82.14,92886.2087047719,68.8774,68.8774,68.7434,68.7602,92886.2087
2019-10-31 12:35:00,82.15,82.22,82.14,82.19,88046.14577871002,68.7685,68.8271,68.7602,68.802,88046.1458
2019-10-31 12:40:00,82.19,82.27,82.14,82.27,88488.72574724698,68.802,68.869,68.7602,68.869,88488.7257
2019-10-31 12:45:00,82.27,82.3,82.14,82.15,77084.42579968537,68.869,68.8941,68.7602,68.7685,77084.4258
2019-10-31 12:50:00,82.16,82.25,82.15,82.25,44067.12113266911,68.7769,68.8523,68.7685,68.8523,44067.1211
2019-10-31 12:55:00,82.25,82.32,82.23,82.3,39090.7184058731,68.8523,68.9109,68.8355,68.8941,39090.7184
2019-10-31 13:00:00,82.31,82.39,82.28,82.33,33342.42265338227,68.9025,68.9694,68.8774,68.9192,33342.4227
2019-10-31 13:05:00,82.33,82.34,82.3,82.32,36147.87624541165,68.9192,68.9276,68.8941,68.9109,36147.8762
2019-10-31 13:10:00,82.32,82.33,82.26,82.28,112181.4368117462,68.9109,68.9192,68.8606,68.8774,112181.4368
2019-10-31 13:15:00,82.28,82.32,82.26,82.32,43800.73413738857,68.8774,68.9109,68.8606,68.9109,43800.7341
2019-10-31 13:20:00,82.33,82.34,82.29,82.3,40412.16570529628,68.9192,68.9276,68.8857,68.8941,40412.1657
2019-10-31 13:25:00,82.3,82.33,82.29,82.32,50377.55637126377,68.8941,68.9192,68.8857,68.9109,50377.5564
2019-10-31 13:30:00,82.32,82.41,82.3,82.4,41753.5395909806,68.9109,68.9862,68.8941,68.9778,41753.5396
2019-10-31 13:35:00,82.41,82.44,82.37,82.39,29271.106449921343,68.9862,69.0113,68.9527,68.9694,29271.1064
2019-10-31 13:40:00,82.39,82.42,82.36,82.4,27608.80964866282,68.9694,68.9946,68.9443,68.9778,27608.8096
2019-10-31 13:45:00,82.41,82.45,82.41,82.43,29460.93340325118,68.9862,69.0197,68.9862,69.0029,29460.9334
2019-10-31 13:50:00,82.43,82.45,82.4,82.44,28689.04037755637,69.0029,69.0197,68.9778,69.0113,28689.0404
2019-10-31 13:55:00,82.44,82.48,82.43,82.45,39261.66754063975,69.0113,69.0448,69.0029,69.0197,39261.6675
2019-10-31 14:00:00,82.44,82.44,82.36,82.41,113416.88515993708,69.0113,69.0113,68.9443,68.9862,113416.8852
2019-10-31 14:05:00,82.42,82.45,82.4,82.43,31014.15836392239,68.9946,69.0197,68.9778,69.0029,31014.1584
2019-10-31 14:10:00,82.43,82.44,82.38,82.41,40772.94179339276,69.0029,69.0113,68.9611,68.9862,40772.9418
2019-10-31 14:15:00,82.41,82.44,82.38,82.43,31936.02517042476,68.9862,69.0113,68.9611,69.0029,31936.0252
2019-10-31 14:20:00,82.44,82.48,82.43,82.46,52718.40587309911,69.0113,69.0448,69.0029,69.028,52718.4059
2019-10-31 14:25:00,82.46,82.53,82.45,82.5,48543.26166754064,69.028,69.0866,69.0197,69.0615,48543.2617
2019-10-31 14:30:00,82.51,82.58,82.5,82.53,40140.53487152596,69.0699,69.1285,69.0615,69.0866,40140.5349
2019-10-31 14:35:00,82.53,82.57,82.53,82.56,43966.43943366544,69.0866,69.1201,69.0866,69.1118,43966.4394
2019-10-31 14:40:00,82.55,82.56,82.46,82.46,49908.75721027792,69.1034,69.1118,69.028,69.028,49908.7572
2019-10-31 14:45:00,82.47,82.47,82.39,82.45,39735.71054011537,69.0364,69.0364,68.9694,69.0197,39735.7105
2019-10-31 14:50:00,82.46,82.55,82.44,82.51,53213.42422653383,69.028,69.1034,69.0113,69.0699,53213.4242
2019-10-31 14:55:00,82.52,82.55,82.5,82.54,32781.331934976406,69.0783,69.1034,69.0615,69.095,32781.3319
2019-10-31 15:00:00,82.55,82.6,82.51,82.6,61855.270057682224,69.1034,69.1452,69.0699,69.1452,61855.2701
2019-10-31 15:05:00,82.59,82.63,82.56,82.63,37046.67016255899,69.1369,69.1704,69.1118,69.1704,37046.6702
2019-10-31 15:10:00,82.63,82.66,82.58,82.62,87740.95437860514,69.1704,69.1955,69.1285,69.162,87740.9544
2019-10-31 15:15:00,82.63,82.74,82.62,82.73,76618.77294179339,69.1704,69.2624,69.162,69.2541,76618.7729
2019-10-31 15:20:00,82.73,82.73,82.65,82.71,60533.82275825905,69.2541,69.2541,69.1871,69.2373,60533.8228
2019-10-31 15:25:00,82.7,82.74,82.67,82.74,45045.62139486104,69.229,69.2624,69.2038,69.2624,45045.6214
2019-10-31 15:30:00,82.74,82.88,82.72,82.85,104502.3597273204,69.2624,69.3796,69.2457,69.3545,104502.3597
2019-10-31 15:35:00,82.84,82.85,82.72,82.73,76271.63083377032,69.3461,69.3545,69.2457,69.2541,76271.6308
2019-10-31 15:40:00,82.73,82.75,82.68,82.7,89317.25222863136,69.2541,69.2708,69.2122,69.229,89317.2522
2019-10-31 15:45:00,82.7,82.73,82.63,82.67,119726.27163083375,69.229,69.2541,69.1704,69.2038,119726.2716
2019-10-31 15:50:00,82.67,82.69,82.55,82.55,300998.42684845306,69.2038,69.2206,69.1034,69.1034,300998.4268
2019-10-31 15:55:00,82.55,82.76,82.51,82.64,948725.7472469849,69.1034,69.2792,69.0699,69.1787,948725.7472
2019-11-01 09:30:00,83.02,83.18,82.91,83.01,309452.54326166754,69.4968,69.6308,69.4047,69.4885,309452.5433
2019-11-01 09:35:00,83.02,83.13,82.91,82.96,68261.14315679077,69.4968,69.5889,69.4047,69.4466,68261.1432
2019-11-01 09:40:00,82.96,83.03,82.86,82.89,104456.21394861038,69.4466,69.5052,69.3629,69.388,104456.2139
2019-11-01 09:45:00,82.9,82.94,82.74,82.77,62478.23807026744,69.3964,69.4299,69.2624,69.2876,62478.2381
2019-11-01 09:50:00,82.78,82.9,82.76,82.86,48550.60304142632,69.2959,69.3964,69.2792,69.3629,48550.603
2019-11-01 09:55:00,82.87,82.9,82.76,82.8,71394.86103828003,69.3713,69.3964,69.2792,69.3127,71394.861
2019-11-01 10:00:00,82.79,82.96,82.71,82.88,125140.01048767698,69.3043,69.4466,69.2373,69.3796,125140.0105
2019-11-01 10:05:00,82.88,82.88,82.67,82.75,41713.68641845831,69.3796,69.3796,69.2038,69.2708,41713.6864
2019-11-01 10:10:00,82.74,82.74,82.64,82.73,63163.08337703199,69.2624,69.2624,69.1787,69.2541,63163.0834
2019-11-01 10:15:00,82.74,82.83,82.71,82.74,85435.76297850026,69.2624,69.3378,69.2373,69.2624,85435.763
2019-11-01 10:20:00,82.74,82.81,82.65,82.66,68499.21342422653,69.2624,69.321,69.1871,69.1955,68499.2134
2019-11-01 10:25:00,82.66,82.69,82.56,82.6,67824.85579444154,69.1955,69.2206,69.1118,69.1452,67824.8558
2019-11-01 10:30:00,82.61,82.68,82.38,82.39,92643.9433665443,69.1536,69.2122,68.9611,68.9694,92643.9434
2019-11-01 10:35:00,82.39,82.4,82.32,82.39,129776.6124803356,68.9694,68.9778,68.9109,68.9694,129776.6125
2019-11-01 10:40:00,82.39,82.39,82.3,82.34,66692.18668065024,68.9694,68.9694,68.8941,68.9276,66692.1867
2019-11-01 10:45:00,82.35,82.36,82.03,82.09,169793.3927635029,68.936,68.9443,68.6681,68.7183,169793.3928
2019-11-01 10:50:00,82.07,82.16,82.03,82.03,133115.88883062403,68.7016,68.7769,68.6681,68.6681,133115.8888
2019-11-01 10:55:00,82.04,82.14,82.0,82.04,181211.32669113792,68.6765,68.7602,68.643,68.6765,181211.3267
2019-11-01 11:00:00,82.06,82.15,81.98,82.0,166870.47718930256,68.6932,68.7685,68.6262,68.643,166870.4772
2019-11-01 11:05:00,82.0,82.01,81.98,82.0,73579.44415312009,68.643,68.6513,68.6262,68.643,73579.4442
2019-11-01 11:10:00,82.0,82.0,81.84,81.85,58394.33665443104,68.643,68.643,68.509,68.5174,58394.3367
2019-11-01 11:15:00,81.85,82.01,81.85,81.97,54464.60409019402,68.5174,68.6513,68.5174,68.6179,54464.6041
2019-11-01 11:20:00,81.97,82.0,81.78,81.81,117492.39643418982,68.6179,68.643,68.4588,68.4839,117492.3964
2019-11-01 11:25:00,81.81,81.83,81.74,81.81,72159.41269008914,68.4839,68.5007,68.4253,68.4839,72159.4127
2019-11-01 11:30:00,81.81,81.82,81.74,81.78,56733.08862087048,68.4839,68.4923,68.4253,68.4588,56733.0886
2019-11-01 11:35:00,81.78,81.83,81.74,81.78,47448.34819087573,68.4588,68.5007,68.4253,68.4588,47448.3482
2019-11-01 11:40:00,81.78,81.92,81.77,81.82,54493.96958573676,68.4588,68.576,68.4504,68.4923,54493.9696
2019-11-01 11:45:00,81.83,81.96,81.83,81.89,36443.628736234925,68.5007,68.6095,68.5007,68.5509,36443.6287
2019-11-01 11:50:00,81.89,81.9,81.76,81.77,41256.42370214997,68.5509,68.5593,68.4421,68.4504,41256.4237
2019-11-01 11:55:00,81.77,81.77,81.66,81.71,62529.627687467226,68.4504,68.4504,68.3584,68.4002,62529.6277
2019-11-01 12:00:00,81.71,81.73,81.65,81.66,52786.575773466175,68.4002,68.417,68.35,68.3584,52786.5758
2019-11-01 12:05:00,81.66,81.72,81.66,81.71,38148.9250131096,68.3584,68.4086,68.3584,68.4002,38148.925
2019-11-01 12:10:00,81.71,81.72,81.67,81.67,57676.97954902989,68.4002,68.4086,68.3667,68.3667,57676.9795
2019-11-01 12:15:00,81.68,81.74,81.65,81.71,63076.03565810173,68.3751,68.4253,68.35,68.4002,63076.0357
2019-11-01 12:20:00,81.71,81.72,81.67,81.67,45764.02726796015,68.4002,68.4086,68.3667,68.3667,45764.0273
2019-11-01 12:25:00,81.68,81.69,81.57,81.65,31030.93864708967,68.3751,68.3835,68.283,68.35,31030.9386
2019-11-01 12:30:00,81.66,81.69,81.64,81.64,30024.12165705296,68.3584,68.3835,68.3416,68.3416,30024.1217
2019-11-01 12:35:00,81.65,81.72,81.63,81.65,36426.84845306764,68.35,68.4086,68.3332,68.35,36426.8485
2019-11-01 12:40:00,81.64,81.66,81.55,81.55,43581.541688516,68.3416,68.3584,68.2663,68.2663,43581.5417
2019-11-01 12:45:00,81.55,81.55,81.46,81.47,37774.5149449397,68.2663,68.2663,68.1909,68.1993,37774.5149
2019-11-01 12:50:00,81.47,81.47,81.39,81.4,56338.75196643944,68.1993,68.1993,68.1323,68.1407,56338.752
2019-11-01 12:55:00,81.39,81.45,81.37,81.45,46640.797063450445,68.1323,68.1826,68.1156,68.1826,46640.7971
2019-11-01 13:00:00,81.44,81.51,81.39,81.41,33484.00629260619,68.1742,68.2328,68.1323,68.1491,33484.0063
2019-11-01 13:05:00,81.4,81.4,81.2,81.27,137295.2281069743,68.1407,68.1407,67.9733,68.0319,137295.2281
2019-11-01 13:10:00,81.28,81.39,81.21,81.34,64868.37965390666,68.0403,68.1323,67.9817,68.0905,64868.3797
2019-11-01 13:15:00,81.34,81.4,81.17,81.17,92625.06554798112,68.0905,68.1407,67.9482,67.9482,92625.0655
2019-11-01 13:20:00,81.16,81.33,81.16,81.22,71488.20136339801,67.9398,68.0821,67.9398,67.99,71488.2014
2019-11-01 13:25:00,81.2,81.31,81.2,81.27,56066.07236497116,67.9733,68.0654,67.9733,68.0319,56066.0724
2019-11-01 13:30:00,81.27,81.3,81.24,81.25,50533.82275825905,68.0319,68.057,68.0068,68.0151,50533.8228
2019-11-01 13:35:00,81.26,81.31,81.25,81.28,73293.1305715784,68.0235,68.0654,68.0151,68.0403,73293.1306
2019-11-01 13:40:00,81.29,81.34,81.27,81.28,55126.37650760356,68.0486,68.0905,68.0319,68.0403,55126.3765
2019-11-01 13:45:00,81.28,81.29,81.14,81.16,69150.49816465653,68.0403,68.0486,67.9231,67.9398,69150.4982
2019-11-01 13:50:00,81.15,81.16,81.08,81.15,117719.97902464605,67.9314,67.9398,67.8728,67.9314,117719.979
2019-11-01 13:55:00,81.14,81.17,81.01,81.04,145920.29365495543,67.9231,67.9482,67.8142,67.8394,145920.2937
2019-11-01 14:00:00,81.04,81.13,81.03,81.13,80401.67802831673,67.8394,67.9147,67.831,67.9147,80401.678
2019-11-01 14:05:00,81.12,81.24,81.11,81.2,71685.36969061353,67.9063,68.0068,67.8979,67.9733,71685.3697
2019-11-01 14:10:00,81.2,81.23,81.16,81.16,28053.4871525957,67.9733,67.9984,67.9398,67.9398,28053.4872
2019-11-01 14:15:00,81.17,81.17,81.06,81.07,43284.74042999476,67.9482,67.9482,67.8561,67.8645,43284.7404
2019-11-01 14:20:00,81.07,81.16,81.04,81.14,67545.88358678552,67.8645,67.9398,67.8394,67.9231,67545.8836
2019-11-01 14:25:00,81.13,81.16,81.1,81.13,37485.05506030414,67.9147,67.9398,67.8896,67.9147,37485.0551
2019-11-01 14:30:00,81.14,81.23,81.13,81.23,168812.79496591506,67.9231,67.9984,67.9147,67.9984,168812.795
2019-11-01 14:35:00,81.23,81.3,81.22,81.25,53830.099632931306,67.9984,68.057,67.99,68.0151,53830.0996
2019-11-01 14:40:00,81.26,81.3,81.25,81.3,38293.65495542737,68.0235,68.057,68.0151,68.057,38293.655
2019-11-01 14:45:00,81.3,81.32,81.28,81.32,67599.37073938122,68.057,68.0737,68.0403,68.0737,67599.3707
2019-11-01 14:50:00,81.32,81.38,81.3,81.32,61248.033560566335,68.0737,68.124,68.057,68.0737,61248.0336
2019-11-01 14:55:00,81.32,81.37,81.3,81.3,47014.15836392239,68.0737,68.1156,68.057,68.057,47014.1584
2019-11-01 15:00:00,81.3,81.34,81.29,81.3,32654.43104352386,68.057,68.0905,68.0486,68.057,32654.431
2019-11-01 15:05:00,81.31,81.36,81.3,81.32,42707.91819611956,68.0654,68.1072,68.057,68.0737,42707.9182
2019-11-01 15:10:00,81.31,81.33,81.28,81.28,61686.41845831149,68.0654,68.0821,68.0403,68.0403,61686.4185
2019-11-01 15:15:00,81.29,81.29,81.22,81.23,69844.78238070267,68.0486,68.0486,67.99,67.9984,69844.7824
2019-11-01 15:20:00,81.23,81.29,81.19,81.21,82453.06764551652,67.9984,68.0486,67.9649,67.9817,82453.0676
2019-11-01 15:25:00,81.21,81.27,81.21,81.24,70681.69900367068,67.9817,68.0319,67.9817,68.0068,70681.699
2019-11-01 15:30:00,81.24,81.25,81.18,81.22,128326.16675406398,68.0068,68.0151,67.9565,67.99,128326.1668
2019-11-01 15:35:00,81.22,81.24,81.2,81.21,91104.35238594652,67.99,68.0068,67.9733,67.9817,91104.3524
2019-11-01 15:40:00,81.21,81.23,81.13,81.14,103046.670162559,67.9817,67.9984,67.9147,67.9231,103046.6702
2019-11-01 15:45:00,81.15,81.15,80.94,80.96,220054.53592029365,67.9314,67.9314,67.7556,67.7724,220054.5359
2019-11-01 15:50:00,80.97,81.02,80.85,80.86,389872.0503408495,67.7808,67.8226,67.6803,67.6887,389872.0503
2019-11-01 15:55:00,80.87,81.07,80.87,81.0,390908.23282642895,67.697,67.8645,67.697,67.8059,390908.2328
2019-11-04 09:30:00,81.61,81.68,81.47,81.63,203864.7089669638,68.3165,68.3751,68.1993,68.3332,203864.709
2019-11-04 09:35:00,81.62,81.71,81.51,81.63,88704.7718930257,68.3249,68.4002,68.2328,68.3332,88704.7719
2019-11-04 09:40:00,81.63,81.69,81.41,81.41,127602.5170424751,68.3332,68.3835,68.1491,68.1491,127602.517
2019-11-04 09:45:00,81.41,81.56,81.35,81.54,41757.73466177242,68.1491,68.2746,68.0989,68.2579,41757.7347
2019-11-04 09:50:00,81.55,81.56,81.34,81.34,83743.05191400104,68.2663,68.2746,68.0905,68.0905,83743.0519
2019-11-04 09:55:00,81.35,81.46,81.22,81.23,48016.78028316728,68.0989,68.1909,67.99,67.9984,48016.7803
2019-11-04 10:00:00,81.24,81.43,81.21,81.39,51504.98164656528,68.0068,68.1658,67.9817,68.1323,51504.9816
2019-11-04 10:05:00,81.39,81.52,81.34,81.51,52841.11169375984,68.1323,68.2412,68.0905,68.2328,52841.1117
2019-11-04 10:10:00,81.51,81.52,81.37,81.41,36684.84530676455,68.2328,68.2412,68.1156,68.1491,36684.8453
2019-11-04 10:15:00,81.4,81.51,81.38,81.47,60680.65023597273,68.1407,68.2328,68.124,68.1993,60680.6502
2019-11-04 10:20:00,81.47,81.47,81.31,81.36,31371.78814892501,68.1993,68.1993,68.0654,68.1072,31371.7881
2019-11-04 10:25:00,81.35,81.42,81.31,81.38,41954.90298898794,68.0989,68.1575,68.0654,68.124,41954.903
2019-11-04 10:30:00,81.38,81.42,81.33,81.33,33937.0739381227,68.124,68.1575,68.0821,68.0821,33937.0739
2019-11-04 10:35:00,81.32,81.33,81.26,81.32,27375.98321971684,68.0737,68.0821,68.0235,68.0737,27375.9832
2019-11-04 10:40:00,81.31,81.32,81.24,81.24,43206.08285264814,68.0654,68.0737,68.0068,68.0068,43206.0829
2019-11-04 10:45:00,81.24,81.35,81.23,81.33,51725.222863135816,68.0068,68.0989,67.9984,68.0821,51725.2229
2019-11-04 10:50:00,81.32,81.38,81.31,81.31,30942.84216046146,68.0737,68.124,68.0654,68.0654,30942.8422
2019-11-04 10:55:00,81.31,81.38,81.28,81.37,46491.87205034085,68.0654,68.124,68.0403,68.1156,46491.8721
2019-11-04 11:00:00,81.37,81.42,81.31,81.36,52326.166754063976,68.1156,68.1575,68.0654,68.1072,52326.1668
2019-11-04 11:05:00,81.36,81.4,81.35,81.37,40483.48190875721,68.1072,68.1407,68.0989,68.1156,40483.4819
2019-11-04 11:10:00,81.36,81.4,81.3,81.4,41316.2034609334,68.1072,68.1407,68.057,68.1407,41316.2035
2019-11-04 11:15:00,81.4,81.41,81.33,81.35,51072.889355007865,68.1407,68.1491,68.0821,68.0989,51072.8894
2019-11-04 11:20:00,81.34,81.39,81.32,81.38,27448.34819087572,68.0905,68.1323,68.0737,68.124,27448.3482
2019-11-04 11:25:00,81.38,81.39,81.29,81.3,46405.87309910855,68.124,68.1323,68.0486,68.057,46405.8731
2019-11-04 11:30:00,81.3,81.3,81.22,81.23,49242.78972207656,68.057,68.057,67.99,67.9984,49242.7897
2019-11-04 11:35:00,81.23,81.24,81.05,81.06,57475.61615102255,67.9984,68.0068,67.8477,67.8561,57475.6162
2019-11-04 11:40:00,81.05,81.05,80.87,80.88,104680.65023597272,67.8477,67.8477,67.697,67.7054,104680.6502
2019-11-04 11:45:00,80.89,80.96,80.77,80.96,84984.79286837965,67.7138,67.7724,67.6133,67.7724,84984.7929
2019-11-04 11:50:00,80.96,81.0,80.88,80.88,49988.463555322494,67.7724,67.8059,67.7054,67.7054,49988.4636
2019-11-04 11:55:00,80.87,80.88,80.71,80.71,63719.97902464604,67.697,67.7054,67.5631,67.5631,63719.979
2019-11-04 12:00:00,80.7,80.86,80.67,80.86,80370.21499737808,67.5547,67.6887,67.5296,67.6887,80370.215
2019-11-04 12:05:00,80.86,80.91,80.77,80.81,49414.78762454117,67.6887,67.7305,67.6133,67.6468,49414.7876
2019-11-04 12:10:00,80.8,80.82,80.77,80.78,45850.02621919245,67.6384,67.6552,67.6133,67.6217,45850.0262
2019-11-04 12:15:00,80.78,80.8,80.7,80.7,44413.21447299423,67.6217,67.6384,67.5547,67.5547,44413.2145
2019-11-04 12:20:00,80.71,80.72,80.55,80.55,89342.42265338228,67.5631,67.5715,67.4292,67.4292,89342.4227
2019-11-04 12:25:00,80.55,80.6,80.48,80.6,130628.211851075,67.4292,67.471,67.3706,67.471,130628.2119
2019-11-04 12:30:00,80.6,80.65,80.51,80.52,104358.67855270058,67.471,67.5129,67.3957,67.4041,104358.6786
2019-11-04 12:35:00,80.53,80.61,80.5,80.5,115825.90456213948,67.4124,67.4794,67.3873,67.3873,115825.9046
2019-11-04 12:40:00,80.5,80.58,80.45,80.46,134801.25852123756,67.3873,67.4543,67.3455,67.3538,134801.2585
2019-11-04 12:45:00,80.47,80.57,80.46,80.47,115809.1242789722,67.3622,67.4459,67.3538,67.3622,115809.1243
2019-11-04 12:50:00,80.48,80.7,80.47,80.69,40638.69952805454,67.3706,67.5547,67.3622,67.5464,40638.6995
2019-11-04 12:55:00,80.69,80.73,80.64,80.66,88421.60461457787,67.5464,67.5798,67.5045,67.5212,88421.6046
2019-11-04 13:00:00,80.65,80.66,80.52,80.56,39642.370214997376,67.5129,67.5212,67.4041,67.4375,39642.3702
2019-11-04 13:05:00,80.56,80.56,80.45,80.46,87215.52176192973,67.4375,67.4375,67.3455,67.3538,87215.5218
2019-11-04 13:10:00,80.46,80.46,80.37,80.38,68534.871525957,67.3538,67.3538,67.2785,67.2869,68534.8715
2019-11-04 13:15:00,80.38,80.44,80.35,80.4,90027.26796014683,67.2869,67.3371,67.2617,67.3036,90027.268
2019-11-04 13:20:00,80.4,80.56,80.38,80.54,111714.73518615626,67.3036,67.4375,67.2869,67.4208,111714.7352
2019-11-04 13:25:00,80.53,80.58,80.51,80.58,42413.21447299423,67.4124,67.4543,67.3957,67.4543,42413.2145
2019-11-04 13:30:00,80.59,80.61,80.49,80.49,37670.68694284216,67.4627,67.4794,67.3789,67.3789,37670.6869
2019-11-04 13:35:00,80.49,80.55,80.49,80.49,31291.033036182485,67.3789,67.4292,67.3789,67.3789,31291.033
2019-11-04 13:40:00,80.49,80.49,80.35,80.38,79359.20293654955,67.3789,67.3789,67.2617,67.2869,79359.2029
2019-11-04 13:45:00,80.38,80.45,80.37,80.45,37705.29627687467,67.2869,67.3455,67.2785,67.3455,37705.2963
2019-11-04 13:50:00,80.45,80.47,80.42,80.47,42581.01730466702,67.3455,67.3622,67.3203,67.3622,42581.0173
2019-11-04 13:55:00,80.46,80.47,80.37,80.38,59360.25170424751,67.3538,67.3622,67.2785,67.2869,59360.2517
2019-11-04 14:00:00,80.38,80.45,80.34,80.39,57255.37493445202,67.2869,67.3455,67.2534,67.2952,57255.3749
2019-11-04 14:05:00,80.39,80.46,80.38,80.44,35160.98584163608,67.2952,67.3538,67.2869,67.3371,35160.9858
2019-11-04 14:10:00,80.43,80.45,80.41,80.43,35181.96119559518,67.3287,67.3455,67.312,67.3287,35181.9612
2019-11-04 14:15:00,80.44,80.5,80.42,80.48,57916.09858416361,67.3371,67.3873,67.3203,67.3706,57916.0986
2019-11-04 14:20:00,80.48,80.54,80.47,80.54,43402.20241216571,67.3706,67.4208,67.3622,67.4208,43402.2024
2019-11-04 14:25:00,80.54,80.56,80.49,80.51,46260.09438909282,67.4208,67.4375,67.3789,67.3957,46260.0944
2019-11-04 14:30:00,80.51,80.52,80.48,80.49,32210.802307288937,67.3957,67.4041,67.3706,67.3789,32210.8023
2019-11-04 14:35:00,80.5,80.56,80.48,80.56,36287.36234923965,67.3873,67.4375,67.3706,67.4375,36287.3623
2019-11-04 14:40:00,80.55,80.56,80.48,80.48,28573.675930781334,67.4292,67.4375,67.3706,67.3706,28573.6759
2019-11-04 14:45:00,80.48,80.5,80.45,80.5,37962.24436287362,67.3706,67.3873,67.3455,67.3873,37962.2444
2019-11-04 14:50:00,80.49,80.52,80.44,80.45,34898.793917147355,67.3789,67.4041,67.3371,67.3455,34898.7939
2019-11-04 14:55:00,80.45,80.46,80.33,80.36,58720.50340849502,67.3455,67.3538,67.245,67.2701,58720.5034
2019-11-04 15:00:00,80.36,80.42,80.33,80.34,53599.37073938123,67.2701,67.3203,67.245,67.2534,53599.3707
2019-11-04 15:05:00,80.34,80.34,80.21,80.21,93922.39119035134,67.2534,67.2534,67.1446,67.1446,93922.3912
2019-11-04 15:10:00,80.22,80.28,80.12,80.14,123164.13214472994,67.1529,67.2031,67.0692,67.086,123164.1321
2019-11-04 15:15:00,80.13,80.26,80.12,80.25,75063.45044572627,67.0776,67.1864,67.0692,67.178,75063.4504
2019-11-04 15:20:00,80.24,80.36,80.23,80.33,81234.39958049291,67.1697,67.2701,67.1613,67.245,81234.3996
2019-11-04 15:25:00,80.33,80.35,80.27,80.28,80990.03670686943,67.245,67.2617,67.1948,67.2031,80990.0367
2019-11-04 15:30:00,80.29,80.32,80.24,80.25,128435.23859465128,67.2115,67.2366,67.1697,67.178,128435.2386
2019-11-04 15:35:00,80.25,80.27,80.14,80.14,131328.78867330885,67.178,67.1948,67.086,67.086,131328.7887
2019-11-04 15:40:00,80.14,80.15,80.09,80.1,126573.67593078132,67.086,67.0943,67.0441,67.0525,126573.6759
2019-11-04 15:45:00,80.1,80.13,80.05,80.07,150803.35605663346,67.0525,67.0776,67.0106,67.0274,150803.3561
2019-11-04 15:50:00,80.07,80.11,80.0,80.09,311599.37073938124,67.0274,67.0608,66.9688,67.0441,311599.3707
2019-11-04 15:55:00,80.09,80.15,79.98,80.0,528075.5112742528,67.0441,67.0943,66.952,66.9688,528075.5113
2019-11-05 09:30:00,79.78,79.86,78.88,79.1,348373.36130047194,66.7846,66.8516,66.0312,66.2154,348373.3613
2019-11-05 09:35:00,79.09,79.2,78.94,79.19,219886.73308862088,66.207,66.2991,66.0814,66.2907,219886.7331
2019-11-05 09:40:00,79.19,79.36,79.13,79.2,105792.34399580491,66.2907,66.433,66.2405,66.2991,105792.344
2019-11-05 09:45:00,79.2,79.48,79.19,79.33,77034.08495018353,66.2991,66.5335,66.2907,66.4079,77034.085
2019-11-05 09:50:00,79.31,79.38,79.25,79.25,73144.2055584688,66.3912,66.4497,66.3409,66.3409,73144.2056
2019-11-05 09:55:00,79.25,79.26,79.02,79.07,136164.65652857893,66.3409,66.3493,66.1484,66.1902,136164.6565
2019-11-05 10:00:00,79.1,79.28,79.08,79.23,93040.37755637128,66.2154,66.366,66.1986,66.3242,93040.3776
2019-11-05 10:05:00,79.25,79.37,79.22,79.24,121442.055584688,66.3409,66.4414,66.3158,66.3326,121442.0556
2019-11-05 10:10:00,79.23,79.27,79.14,79.18,79859.46512847404,66.3242,66.3577,66.2488,66.2823,79859.4651
2019-11-05 10:15:00,79.19,79.21,78.99,79.01,96648.13843733614,66.2907,66.3074,66.1233,66.14,96648.1384
2019-11-05 10:20:00,79.02,79.09,79.01,79.03,66271.63083377032,66.1484,66.207,66.14,66.1568,66271.6308
2019-11-05 10:25:00,79.03,79.05,78.95,79.04,65726.27163083377,66.1568,66.1735,66.0898,66.1651,65726.2716
2019-11-05 10:30:00,79.03,79.13,79.02,79.05,80523.3350812795,66.1568,66.2405,66.1484,66.1735,80523.3351
2019-11-05 10:35:00,79.04,79.15,79.02,79.15,77257.47246984793,66.1651,66.2572,66.1484,66.2572,77257.4725
2019-11-05 10:40:00,79.15,79.17,79.01,79.03,69254.32616675406,66.2572,66.274,66.14,66.1568,69254.3262
2019-11-05 10:45:00,79.03,79.13,79.0,79.12,52849.50183534347,66.1568,66.2405,66.1316,66.2321,52849.5018
2019-11-05 10:50:00,79.12,79.14,79.05,79.09,67044.57262716308,66.2321,66.2488,66.1735,66.207,67044.5726
2019-11-05 10:55:00,79.09,79.29,79.09,79.23,70479.2868379654,66.207,66.3744,66.207,66.3242,70479.2868
2019-11-05 11:00:00,79.24,79.32,79.2,79.27,144763.50288411116,66.3326,66.3995,66.2991,66.3577,144763.5029
2019-11-05 11:05:00,79.27,79.3,79.24,79.29,74753.01520713163,66.3577,66.3828,66.3326,66.3744,74753.0152
2019-11-05 11:10:00,79.3,79.37,79.27,79.35,49613.00471945464,66.3828,66.4414,66.3577,66.4246,49613.0047
2019-11-05 11:15:00,79.36,79.45,79.35,79.39,88071.31620346094,66.433,66.5083,66.4246,66.4581,88071.3162
2019-11-05 11:20:00,79.38,79.38,79.28,79.36,112834.8190875721,66.4497,66.4497,66.366,66.433,112834.8191
2019-11-05 11:25:00,79.38,79.42,79.34,79.35,48082.85264813844,66.4497,66.4832,66.4163,66.4246,48082.8526
2019-11-05 11:30:00,79.35,79.37,79.25,79.35,71023.59727320398,66.4246,66.4414,66.3409,66.4246,71023.5973
2019-11-05 11:35:00,79.35,79.41,79.32,79.39,114944.93969585736,66.4246,66.4749,66.3995,66.4581,114944.9397
2019-11-05 11:40:00,79.4,79.49,79.39,79.44,75811.22181436812,66.4665,66.5418,66.4581,66.5,75811.2218
2019-11-05 11:45:00,79.44,79.46,79.39,79.4,61858.416360776086,66.5,66.5167,66.4581,66.4665,61858.4164
2019-11-05 11:50:00,79.41,79.43,79.31,79.35,69485.05506030415,66.4749,66.4916,66.3912,66.4246,69485.0551
2019-11-05 11:55:00,79.35,79.44,79.29,79.29,49627.68746722601,66.4246,66.5,66.3744,66.3744,49627.6875
2019-11-05 12:00:00,79.3,79.52,79.3,79.51,57840.58730991086,66.3828,66.5669,66.3828,66.5586,57840.5873
2019-11-05 12:05:00,79.5,79.54,79.47,79.51,43680.12585212376,66.5502,66.5837,66.5251,66.5586,43680.1259
2019-11-05 12:10:00,79.51,79.51,79.35,79.36,125453.59202936548,66.5586,66.5586,66.4246,66.433,125453.592
2019-11-05 12:15:00,79.36,79.36,79.25,79.27,62084.95018353435,66.433,66.433,66.3409,66.3577,62084.9502
2019-11-05 12:20:00,79.27,79.32,79.25,79.27,65514.42055584688,66.3577,66.3995,66.3409,66.3577,65514.4206
2019-11-05 12:25:00,79.26,79.41,79.25,79.36,101413.7388568432,66.3493,66.4749,66.3409,66.433,101413.7389
2019-11-05 12:30:00,79.35,79.39,79.31,79.38,23630.83377031988,66.4246,66.4581,66.3912,66.4497,23630.8338
2019-11-05 12:35:00,79.37,79.47,79.34,79.46,32392.239119035134,66.4414,66.5251,66.4163,66.5167,32392.2391
2019-11-05 12:40:00,79.46,79.57,79.46,79.54,29178.814892501312,66.5167,66.6088,66.5167,66.5837,29178.8149
2019-11-05 12:45:00,79.54,79.57,79.48,79.51,37244.88725747248,66.5837,66.6088,66.5335,66.5586,37244.8873
2019-11-05 12:50:00,79.52,79.57,79.48,79.48,42528.57891976927,66.5669,66.6088,66.5335,66.5335,42528.5789
2019-11-05 12:55:00,79.49,79.53,79.49,79.51,40917.67173571054,66.5418,66.5753,66.5418,66.5586,40917.6717
2019-11-05 13:00:00,79.51,79.51,79.45,79.45,36955.42737283692,66.5586,66.5586,66.5083,66.5083,36955.4274
2019-11-05 13:05:00,79.45,79.47,79.44,79.46,30175.14420555847,66.5083,66.5251,66.5,66.5167,30175.1442
2019-11-05 13:10:00,79.46,79.55,79.46,79.52,36663.86995280546,66.5167,66.5921,66.5167,66.5669,36663.87
2019-11-05 13:15:00,79.51,79.55,79.51,79.54,24787.62454116413,66.5586,66.5921,66.5586,66.5837,24787.6245
2019-11-05 13:20:00,79.53,79.57,79.52,79.54,39965.39066596749,66.5753,66.6088,66.5669,66.5837,39965.3907
2019-11-05 13:25:00,79.53,79.53,79.41,79.42,54744.62506554798,66.5753,66.5753,66.4749,66.4832,54744.6251
2019-11-05 13:30:00,79.42,79.42,79.25,79.32,93359.20293654955,66.4832,66.4832,66.3409,66.3995,93359.2029
2019-11-05 13:35:00,79.32,79.36,79.31,79.34,31345.56895647614,66.3995,66.433,66.3912,66.4163,31345.569
2019-11-05 13:40:00,79.35,79.37,79.3,79.3,54541.16413214473,66.4246,66.4414,66.3828,66.3828,54541.1641
2019-11-05 13:45:00,79.3,79.31,79.25,79.31,47745.14944939696,66.3828,66.3912,66.3409,66.3912,47745.1494
2019-11-05 13:50:00,79.31,79.33,79.27,79.27,30211.85107498689,66.3912,66.4079,66.3577,66.3577,30211.8511
2019-11-05 13:55:00,79.28,79.33,79.26,79.27,86165.70529627688,66.366,66.4079,66.3493,66.3577,86165.7053
2019-11-05 14:00:00,79.27,79.28,79.12,79.16,98051.3896171998,66.3577,66.366,66.2321,66.2656,98051.3896
2019-11-05 14:05:00,79.16,79.24,79.14,79.24,36587.30991085475,66.2656,66.3326,66.2488,66.3326,36587.3099
2019-11-05 14:10:00,79.23,79.25,79.19,79.23,32527.53015207132,66.3242,66.3409,66.2907,66.3242,32527.5302
2019-11-05 14:15:00,79.23,79.28,79.23,79.26,53495.54273728369,66.3242,66.366,66.3242,66.3493,53495.5427
2019-11-05 14:20:00,79.26,79.29,79.25,79.29,52544.31043523859,66.3493,66.3744,66.3409,66.3744,52544.3104
2019-11-05 14:25:00,79.29,79.31,79.24,79.26,49051.91400104877,66.3744,66.3912,66.3326,66.3493,49051.914
2019-11-05 14:30:00,79.25,79.32,79.2,79.31,57960.146827477714,66.3409,66.3995,66.2991,66.3912,57960.1468
2019-11-05 14:35:00,79.31,79.32,79.17,79.18,69321.44729942318,66.3912,66.3995,66.274,66.2823,69321.4473
2019-11-05 14:40:00,79.17,79.28,79.13,79.26,41494.49396958574,66.274,66.366,66.2405,66.3493,41494.494
2019-11-05 14:45:00,79.26,79.26,79.19,79.23,47396.95857367593,66.3493,66.3493,66.2907,66.3242,47396.9586
2019-11-05 14:50:00,79.23,79.28,79.22,79.25,39689.56476140535,66.3242,66.366,66.3158,66.3409,39689.5648
2019-11-05 14:55:00,79.25,79.25,79.16,79.16,65949.65915049816,66.3409,66.3409,66.2656,66.2656,65949.6592
2019-11-05 15:00:00,79.16,79.2,79.13,79.16,56698.479286837966,66.2656,66.2991,66.2405,66.2656,56698.4793
2019-11-05 15:05:00,79.15,79.2,79.13,79.2,67707.39381227059,66.2572,66.2991,66.2405,66.2991,67707.3938
2019-11-05 15:10:00,79.19,79.21,79.14,79.17,56948.08599895123,66.2907,66.3074,66.2488,66.274,56948.086
2019-11-05 15:15:00,79.18,79.25,79.17,79.2,69258.52123754588,66.2823,66.3409,66.274,66.2991,69258.5212
2019-11-05 15:20:00,79.2,79.27,79.17,79.27,66492.92081803881,66.2991,66.3577,66.274,66.3577,66492.9208
2019-11-05 15:25:00,79.28,79.31,79.24,79.29,58376.50760356581,66.366,66.3912,66.3326,66.3744,58376.5076
2019-11-05 15:30:00,79.29,79.29,79.1,79.13,86765.60041950709,66.3744,66.3744,66.2154,66.2405,86765.6004
2019-11-05 15:35:00,79.12,79.17,79.08,79.15,95924.48872574724,66.2321,66.274,66.1986,66.2572,95924.4887
2019-11-05 15:40:00,79.15,79.25,79.14,79.2,107213.42422653384,66.2572,66.3409,66.2488,66.2991,107213.4242
2019-11-05 15:45:00,79.2,79.26,79.11,79.12,117916.0985841636,66.2991,66.3493,66.2237,66.2321,117916.0986
2019-11-05 15:50:00,79.12,79.27,79.1,79.25,169447.29942317776,66.2321,66.3577,66.2154,66.3409,169447.2994
2019-11-05 15:55:00,79.25,79.25,79.05,79.07,528662.8211851075,66.3409,66.3409,66.1735,66.1902,528662.8212
2019-11-06 09:30:00,79.67,79.89,79.32,79.59,424042.99947561615,66.6925,66.8767,66.3995,66.6255,424042.9995
2019-11-06 09:35:00,79.6,79.67,79.49,79.55,267658.1017304667,66.6339,66.6925,66.5418,66.5921,267658.1017
2019-11-06 09:40:00,79.57,79.62,79.48,79.55,93279.49659150498,66.6088,66.6507,66.5335,66.5921,93279.4966
2019-11-06 09:45:00,79.56,79.81,79.55,79.7,116940.74462506556,66.6004,66.8097,66.5921,66.7176,116940.7446
2019-11-06 09:50:00,79.7,79.94,79.64,79.89,96884.111169376,66.7176,66.9185,66.6674,66.8767,96884.1112
2019-11-06 09:55:00,79.89,79.9,79.68,79.73,65841.63607760881,66.8767,66.885,66.7009,66.7427,65841.6361
2019-11-06 10:00:00,79.73,79.74,79.62,79.72,72560.04195070792,66.7427,66.7511,66.6507,66.7344,72560.042
2019-11-06 10:05:00,79.73,79.73,79.35,79.45,86827.47771368641,66.7427,66.7427,66.4246,66.5083,86827.4777
2019-11-06 10:10:00,79.45,79.46,79.26,79.3,64538.01782905086,66.5083,66.5167,66.3493,66.3828,64538.0178
2019-11-06 10:15:00,79.29,79.46,79.29,79.46,55001.57315154693,66.3744,66.5167,66.3744,66.5167,55001.5732
2019-11-06 10:20:00,79.46,79.55,79.4,79.42,51192.44887257473,66.5167,66.5921,66.4665,66.4832,51192.4489
2019-11-06 10:25:00,79.41,79.54,79.4,79.46,60465.652857891975,66.4749,66.5837,66.4665,66.5167,60465.6529
2019-11-06 10:30:00,79.48,79.73,79.47,79.66,74519.14001048768,66.5335,66.7427,66.5251,66.6841,74519.14
2019-11-06 10:35:00,79.65,79.68,79.63,79.67,32557.94441531201,66.6758,66.7009,66.659,66.6925,32557.9444
2019-11-06 10:40:00,79.67,79.67,79.6,79.62,35503.93287886733,66.6925,66.6925,66.6339,66.6507,35503.9329
2019-11-06 10:45:00,79.63,79.68,79.61,79.67,40616.67540639748,66.659,66.7009,66.6423,66.6925,40616.6754
2019-11-06 10:50:00,79.66,79.79,79.65,79.69,67561.61510225486,66.6841,66.793,66.6758,66.7093,67561.6151
2019-11-06 10:55:00,79.69,79.75,79.63,79.66,71814.36811746199,66.7093,66.7595,66.659,66.6841,71814.3681
2019-11-06 11:00:00,79.66,79.69,79.65,79.67,66730.99108547457,66.6841,66.7093,66.6758,66.6925,66730.9911
2019-11-06 11:05:00,79.67,79.87,79.66,79.84,55599.37073938123,66.6925,66.8599,66.6841,66.8348,55599.3707
2019-11-06 11:10:00,79.85,79.91,79.83,79.91,81260.61877294179,66.8432,66.8934,66.8264,66.8934,81260.6188
2019-11-06 11:15:00,79.91,79.93,79.86,79.93,52882.01363398008,66.8934,66.9102,66.8516,66.9102,52882.0136
2019-11-06 11:20:00,79.93,79.94,79.82,79.87,39046.67016255899,66.9102,66.9185,66.8181,66.8599,39046.6702
2019-11-06 11:25:00,79.87,79.92,79.86,79.88,44025.17042475092,66.8599,66.9018,66.8516,66.8683,44025.1704
2019-11-06 11:30:00,79.87,79.87,79.75,79.76,45288.935500786574,66.8599,66.8599,66.7595,66.7679,45288.9355
2019-11-06 11:35:00,79.76,79.77,79.65,79.69,51392.76350288411,66.7679,66.7762,66.6758,66.7093,51392.7635
2019-11-06 11:40:00,79.69,79.85,79.64,79.69,150972.2076560042,66.7093,66.8432,66.6674,66.7093,150972.2077
2019-11-06 11:45:00,79.7,79.7,79.5,79.65,72027.26796014683,66.7176,66.7176,66.5502,66.6758,72027.268
2019-11-06 11:50:00,79.65,79.7,79.58,79.66,67104.35238594652,66.6758,66.7176,66.6172,66.6841,67104.3524
2019-11-06 11:55:00,79.65,79.74,79.65,79.71,33218.6680650236,66.6758,66.7511,66.6758,66.726,33218.6681
2019-11-06 12:00:00,79.7,79.8,79.67,79.8,43601.46827477714,66.7176,66.8013,66.6925,66.8013,43601.4683
2019-11-06 12:05:00,79.8,79.88,79.78,79.87,32841.111693759834,66.8013,66.8683,66.7846,66.8599,32841.1117
2019-11-06 12:10:00,79.87,79.94,79.86,79.94,31093.864708966965,66.8599,66.9185,66.8516,66.9185,31093.8647
2019-11-06 12:15:00,79.94,80.03,79.91,79.98,46206.60723649712,66.9185,66.9939,66.8934,66.952,46206.6072
2019-11-06 12:20:00,79.98,80.05,79.97,80.05,35760.88096486628,66.952,67.0106,66.9436,67.0106,35760.881
2019-11-06 12:25:00,80.05,80.06,79.84,79.88,59327.739905610906,67.0106,67.019,66.8348,66.8683,59327.7399
2019-11-06 12:30:00,79.88,79.94,79.87,79.91,37791.295228106974,66.8683,66.9185,66.8599,66.8934,37791.2952
2019-11-06 12:35:00,79.91,79.98,79.87,79.97,46887.25747246985,66.8934,66.952,66.8599,66.9436,46887.2575
2019-11-06 12:40:00,79.96,79.98,79.92,79.94,27608.80964866282,66.9353,66.952,66.9018,66.9185,27608.8096
2019-11-06 12:45:00,79.94,79.95,79.83,79.84,33902.46460409019,66.9185,66.9269,66.8264,66.8348,33902.4646
2019-11-06 12:50:00,79.84,79.86,79.72,79.73,31052.96276874672,66.8348,66.8516,66.7344,66.7427,31052.9628
2019-11-06 12:55:00,79.74,79.8,79.74,79.76,27297.32564237021,66.7511,66.8013,66.7511,66.7679,27297.3256
2019-11-06 13:00:00,79.76,79.8,79.7,79.74,38933.403251179865,66.7679,66.8013,66.7176,66.7511,38933.4033
2019-11-06 13:05:00,79.73,79.78,79.72,79.75,24806.50235972732,66.7427,66.7846,66.7344,66.7595,24806.5024
2019-11-06 13:10:00,79.75,79.78,79.72,79.74,28720.50340849502,66.7595,66.7846,66.7344,66.7511,28720.5034
2019-11-06 13:15:00,79.74,79.85,79.72,79.84,27927.635028841112,66.7511,66.8432,66.7344,66.8348,27927.635
2019-11-06 13:20:00,79.84,79.89,79.83,79.86,50046.145778710015,66.8348,66.8767,66.8264,66.8516,50046.1458
2019-11-06 13:25:00,79.86,79.87,79.84,79.86,44733.08862087048,66.8516,66.8599,66.8348,66.8516,44733.0886
2019-11-06 13:30:00,79.87,79.87,79.77,79.77,38929.20818038804,66.8599,66.8599,66.7762,66.7762,38929.2082
2019-11-06 13:35:00,79.77,79.82,79.74,79.81,36333.50812794966,66.7762,66.8181,66.7511,66.8097,36333.5081
2019-11-06 13:40:00,79.82,79.82,79.74,79.76,60582.06607236497,66.8181,66.8181,66.7511,66.7679,60582.0661
2019-11-06 13:45:00,79.76,79.77,79.72,79.74,64009.4389092816,66.7679,66.7762,66.7344,66.7511,64009.4389
2019-11-06 13:50:00,79.73,79.74,79.66,79.66,61086.52333508128,66.7427,66.7511,66.6841,66.6841,61086.5233
2019-11-06 13:55:00,79.66,79.79,79.65,79.74,83481.90875721027,66.6841,66.793,66.6758,66.7511,83481.9088
2019-11-06 14:00:00,79.74,79.79,79.68,79.7,50163.607760880965,66.7511,66.793,66.7009,66.7176,50163.6078
2019-11-06 14:05:00,79.7,79.71,79.66,79.69,68866.28211851075,66.7176,66.726,66.6841,66.7093,68866.2821
2019-11-06 14:10:00,79.69,79.77,79.68,79.77,30319.87414787625,66.7093,66.7762,66.7009,66.7762,30319.8741
2019-11-06 14:15:00,79.77,79.77,79.73,79.76,35889.879391714734,66.7762,66.7762,66.7427,66.7679,35889.8794
2019-11-06 14:20:00,79.76,79.76,79.61,79.65,51825.90456213948,66.7679,66.7679,66.6423,66.6758,51825.9046
2019-11-06 14:25:00,79.66,79.69,79.61,79.61,62532.77399056109,66.6841,66.7093,66.6423,66.6423,62532.774
2019-11-06 14:30:00,79.61,79.64,79.58,79.59,39527.00576822234,66.6423,66.6674,66.6172,66.6255,39527.0058
2019-11-06 14:35:00,79.58,79.62,79.55,79.59,86770.84425799685,66.6172,66.6507,66.5921,66.6255,86770.8443
2019-11-06 14:40:00,79.59,79.69,79.58,79.67,32750.91767173571,66.6255,66.7093,66.6172,66.6925,32750.9177
2019-11-06 14:45:00,79.67,79.7,79.61,79.66,58233.875196643945,66.6925,66.7176,66.6423,66.6841,58233.8752
2019-11-06 14:50:00,79.66,79.66,79.6,79.62,34348.190875721026,66.6841,66.6841,66.6339,66.6507,34348.1909
2019-11-06 14:55:00,79.62,79.66,79.61,79.63,34499.21342422653,66.6507,66.6841,66.6423,66.659,34499.2134
2019-11-06 15:00:00,79.62,79.65,79.6,79.62,33105.40115364447,66.6507,66.6758,66.6339,66.6507,33105.4012
2019-11-06 15:05:00,79.63,79.63,79.56,79.57,48653.38227582591,66.659,66.659,66.6004,66.6088,48653.3823
2019-11-06 15:10:00,79.56,79.62,79.53,79.59,62748.82013633981,66.6004,66.6507,66.5753,66.6255,62748.8201
2019-11-06 15:15:00,79.59,79.65,79.59,79.63,30759.30781331935,66.6255,66.6758,66.6255,66.659,30759.3078
2019-11-06 15:20:00,79.63,79.65,79.59,79.59,42397.48295752491,66.659,66.6758,66.6255,66.6255,42397.483
2019-11-06 15:25:00,79.59,79.63,79.55,79.57,42766.64918720503,66.6255,66.659,66.5921,66.6088,42766.6492
2019-11-06 15:30:00,79.57,79.57,79.51,79.52,59875.19664394337,66.6088,66.6088,66.5586,66.5669,59875.1966
2019-11-06 15:35:00,79.53,79.64,79.51,79.6,69343.47142108023,66.5753,66.6674,66.5586,66.6339,69343.4714
2019-11-06 15:40:00,79.59,79.62,79.5,79.53,74382.80020975354,66.6255,66.6507,66.5502,66.5753,74382.8002
2019-11-06 15:45:00,79.52,79.55,79.47,79.49,102174.09543786052,66.5669,66.5921,66.5251,66.5418,102174.0954
2019-11-06 15:50:00,79.49,79.59,79.48,79.58,164662.8211851075,66.5418,66.6255,66.5335,66.6172,164662.8212
2019-11-06 15:55:00,79.59,79.59,79.37,79.37,610768.746722601,66.6255,66.6255,66.4414,66.4414,610768.7467
2019-11-07 09:30:00,79.36,79.57,79.25,79.35,218076.56004195072,66.433,66.6088,66.3409,66.4246,218076.56
2019-11-07 09:35:00,79.32,79.47,79.25,79.42,84730.99108547457,66.3995,66.5251,66.3409,66.4832,84730.9911
2019-11-07 09:40:00,79.42,79.64,79.34,79.58,56446.77503932879,66.4832,66.6674,66.4163,66.6172,56446.775
2019-11-07 09:45:00,79.61,79.75,79.53,79.66,90757.21027792344,66.6423,66.7595,66.5753,66.6841,90757.2103
2019-11-07 09:50:00,79.66,79.81,79.54,79.8,127783.9538542213,66.6841,66.8097,66.5837,66.8013,127783.9539
2019-11-07 09:55:00,79.8,79.91,79.75,79.89,62332.459360251705,66.8013,66.8934,66.7595,66.8767,62332.4594
2019-11-07 10:00:00,79.89,79.97,79.86,79.92,97243.83848977453,66.8767,66.9436,66.8516,66.9018,97243.8385
2019-11-07 10:05:00,79.93,79.98,79.87,79.92,107632.9313057158,66.9102,66.952,66.8599,66.9018,107632.9313
2019-11-07 10:10:00,79.91,80.07,79.89,80.06,142877.81856318825,66.8934,67.0274,66.8767,67.019,142877.8186
2019-11-07 10:15:00,80.07,80.08,79.95,80.07,118539.06659674882,67.0274,67.0357,66.9269,67.0274,118539.0666
2019-11-07 10:20:00,80.07,80.08,79.96,80.0,163066.59674882013,67.0274,67.0357,66.9353,66.9688,163066.5967
2019-11-07 10:25:00,80.0,80.01,79.9,79.94,82663.86995280546,66.9688,66.9771,66.885,66.9185,82663.87
2019-11-07 10:30:00,79.95,79.96,79.78,79.88,99165.1809124279,66.9269,66.9353,66.7846,66.8683,99165.1809
2019-11-07 10:35:00,79.88,80.03,79.85,79.87,96023.072889355,66.8683,66.9939,66.8432,66.8599,96023.0729
2019-11-07 10:40:00,79.86,79.89,79.75,79.79,59273.20398531725,66.8516,66.8767,66.7595,66.793,59273.204
2019-11-07 10:45:00,79.79,79.8,79.61,79.65,53685.36969061353,66.793,66.8013,66.6423,66.6758,53685.3697
2019-11-07 10:50:00,79.65,79.93,79.65,79.81,95748.29575249084,66.6758,66.9102,66.6758,66.8097,95748.2958
2019-11-07 10:55:00,79.81,79.81,79.72,79.73,50212.89984268485,66.8097,66.8097,66.7344,66.7427,50212.8998
2019-11-07 11:00:00,79.72,79.72,79.66,79.67,77576.29785002623,66.7344,66.7344,66.6841,66.6925,77576.2979
2019-11-07 11:05:00,79.67,79.67,79.5,79.5,49745.14944939696,66.6925,66.6925,66.5502,66.5502,49745.1494
2019-11-07 11:10:00,79.49,79.55,79.47,79.52,51130.571578395386,66.5418,66.5921,66.5251,66.5669,51130.5716
2019-11-07 11:15:00,79.51,79.52,79.39,79.4,39006.81699003671,66.5586,66.5669,66.4581,66.4665,39006.817
2019-11-07 11:20:00,79.4,79.42,79.36,79.4,44748.82013633981,66.4665,66.4832,66.433,66.4665,44748.8201
2019-11-07 11:25:00,79.4,79.44,79.31,79.4,104710.01573151546,66.4665,66.5,66.3912,66.4665,104710.0157
2019-11-07 11:30:00,79.41,79.43,79.38,79.39,54997.37808075512,66.4749,66.4916,66.4497,66.4581,54997.3781
2019-11-07 11:35:00,79.39,79.44,79.33,79.42,55528.054535920295,66.4581,66.5,66.4079,66.4832,55528.0545
2019-11-07 11:40:00,79.42,79.42,79.33,79.37,48906.13529103304,66.4832,66.4832,66.4079,66.4414,48906.1353
2019-11-07 11:45:00,79.36,79.43,79.36,79.42,47240.69218668065,66.433,66.4916,66.433,66.4832,47240.6922
2019-11-07 11:50:00,79.42,79.42,79.32,79.34,67695.85736759308,66.4832,66.4832,66.3995,66.4163,67695.8574
2019-11-07 11:55:00,79.34,79.43,79.28,79.39,137780.80755112742,66.4163,66.4916,66.366,66.4581,137780.8076
2019-11-07 12:00:00,79.39,79.42,79.31,79.33,69533.29837441006,66.4581,66.4832,66.3912,66.4079,69533.2984
2019-11-07 12:05:00,79.33,79.39,79.3,79.36,53422.12899842685,66.4079,66.4581,66.3828,66.433,53422.129
2019-11-07 12:10:00,79.36,79.36,79.27,79.28,43927.63502884111,66.433,66.433,66.3577,66.366,43927.635
2019-11-07 12:15:00,79.28,79.28,79.22,79.23,105996.85369690614,66.366,66.366,66.3158,66.3242,105996.8537
2019-11-07 12:20:00,79.23,79.26,79.21,79.25,71755.6371263765,66.3242,66.3493,66.3074,66.3409,71755.6371
2019-11-07 12:25:00,79.25,79.25,79.23,79.25,34887.25747246985,66.3409,66.3409,66.3242,66.3409,34887.2575
2019-11-07 12:30:00,79.25,79.33,79.25,79.33,34138.437336130046,66.3409,66.4079,66.3409,66.4079,34138.4373
2019-11-07 12:35:00,79.33,79.35,79.28,79.3,58486.62821185108,66.4079,66.4246,66.366,66.3828,58486.6282
2019-11-07 12:40:00,79.3,79.34,79.25,79.33,36304.142632406925,66.3828,66.4163,66.3409,66.4079,36304.1426
2019-11-07 12:45:00,79.34,79.43,79.32,79.41,41047.71893025695,66.4163,66.4916,66.3995,66.4749,41047.7189
2019-11-07 12:50:00,79.41,79.44,79.39,79.4,29919.24488725747,66.4749,66.5,66.4581,66.4665,29919.2449
2019-11-07 12:55:00,79.41,79.48,79.39,79.46,48275.82590456214,66.4749,66.5335,66.4581,66.5167,48275.8259
2019-11-07 13:00:00,79.46,79.54,79.45,79.5,34175.14420555847,66.5167,66.5837,66.5083,66.5502,34175.1442
2019-11-07 13:05:00,79.49,79.5,79.45,79.46,60209.75353959098,66.5418,66.5502,66.5083,66.5167,60209.7535
2019-11-07 13:10:00,79.46,79.47,79.25,79.27,58725.74724698479,66.5167,66.5251,66.3409,66.3577,58725.7472
2019-11-07 13:15:00,79.27,79.27,79.1,79.18,156959.62244362873,66.3577,66.3577,66.2154,66.2823,156959.6224
2019-11-07 13:20:00,79.18,79.26,79.15,79.25,62972.2076560042,66.2823,66.3493,66.2572,66.3409,62972.2077
2019-11-07 13:25:00,79.25,79.29,79.2,79.29,61649.71158888306,66.3409,66.3744,66.2991,66.3744,61649.7116
2019-11-07 13:30:00,79.29,79.36,79.25,79.26,36999.47561615102,66.3744,66.433,66.3409,66.3493,36999.4756
2019-11-07 13:35:00,79.26,79.27,79.14,79.19,82560.04195070792,66.3493,66.3577,66.2488,66.2907,82560.042
2019-11-07 13:40:00,79.19,79.23,79.16,79.18,47733.61300471945,66.2907,66.3242,66.2656,66.2823,47733.613
2019-11-07 13:45:00,79.18,79.25,79.17,79.2,45644.46775039329,66.2823,66.3409,66.274,66.2991,45644.4678
2019-11-07 13:50:00,79.21,79.22,79.14,79.15,51187.20503408495,66.3074,66.3158,66.2488,66.2572,51187.205
2019-11-07 13:55:00,79.15,79.16,79.1,79.12,99129.52281069742,66.2572,66.2656,66.2154,66.2321,99129.5228
2019-11-07 14:00:00,79.12,79.17,79.1,79.12,54416.3607760881,66.2321,66.274,66.2154,66.2321,54416.3608
2019-11-07 14:05:00,79.12,79.13,79.06,79.06,82446.77503932879,66.2321,66.2405,66.1819,66.1819,82446.775
2019-11-07 14:10:00,79.06,79.15,79.06,79.1,43371.78814892501,66.1819,66.2572,66.1819,66.2154,43371.7881
2019-11-07 14:15:00,79.1,79.14,79.09,79.14,46948.08599895123,66.2154,66.2488,66.207,66.2488,46948.086
2019-11-07 14:20:00,79.14,79.15,78.98,78.99,70549.55427372837,66.2488,66.2572,66.1149,66.1233,70549.5543
2019-11-07 14:25:00,78.99,79.07,78.99,79.06,44385.94651284741,66.1233,66.1902,66.1233,66.1819,44385.9465
2019-11-07 14:30:00,79.05,79.15,79.05,79.11,60108.02307288936,66.1735,66.2572,66.1735,66.2237,60108.0231
2019-11-07 14:35:00,79.12,79.15,79.1,79.13,59426.32406921867,66.2321,66.2572,66.2154,66.2405,59426.3241
2019-11-07 14:40:00,79.13,79.14,78.92,79.05,193385.42212899844,66.2405,66.2488,66.0647,66.1735,193385.4221
2019-11-07 14:45:00,79.05,79.06,79.01,79.02,57790.24646040902,66.1735,66.1819,66.14,66.1484,57790.2465
2019-11-07 14:50:00,79.01,79.08,78.98,78.98,169115.88883062403,66.14,66.1986,66.1149,66.1149,169115.8888
2019-11-07 14:55:00,78.98,79.03,78.98,79.0,51898.26953329838,66.1149,66.1568,66.1149,66.1316,51898.2695
2019-11-07 15:00:00,79.0,79.04,78.97,79.02,66885.15993707394,66.1316,66.1651,66.1065,66.1484,66885.1599
2019-11-07 15:05:00,79.02,79.05,79.01,79.05,59959.09805977976,66.1484,66.1735,66.14,66.1735,59959.0981
2019-11-07 15:10:00,79.05,79.05,79.0,79.04,54388.04404824331,66.1735,66.1735,66.1316,66.1651,54388.044
2019-11-07 15:15:00,79.03,79.04,78.96,78.96,41287.88673308862,66.1568,66.1651,66.0982,66.0982,41287.8867
2019-11-07 15:20:00,78.97,78.99,78.89,78.94,130683.7965390666,66.1065,66.1233,66.0396,66.0814,130683.7965
2019-11-07 15:25:00,78.94,78.97,78.93,78.95,55082.32826428946,66.0814,66.1065,66.0731,66.0898,55082.3283
2019-11-07 15:30:00,78.95,78.97,78.94,78.96,85402.2024121657,66.0898,66.1065,66.0814,66.0982,85402.2024
2019-11-07 15:35:00,78.96,78.96,78.86,78.89,119108.54745673834,66.0982,66.0982,66.0145,66.0396,119108.5475
2019-11-07 15:40:00,78.9,78.9,78.83,78.83,122492.9208180388,66.0479,66.0479,65.9893,65.9893,122492.9208
2019-11-07 15:45:00,78.84,78.94,78.84,78.93,140412.16570529627,65.9977,66.0814,65.9977,66.0731,140412.1657
2019-11-07 15:50:00,78.93,78.97,78.88,78.95,251819.61195595167,66.0731,66.1065,66.0312,66.0898,251819.612
2019-11-07 15:55:00,78.95,79.14,78.91,79.05,484458.3114840063,66.0898,66.2488,66.0563,66.1735,484458.3115
2019-11-08 09:30:00,79.05,79.31,78.86,79.25,190789.72207656005,66.1735,66.3912,66.0145,66.3409,190789.7221
2019-11-08 09:35:00,79.25,79.47,79.21,79.34,52721.55217619297,66.3409,66.5251,66.3074,66.4163,52721.5522
2019-11-08 09:40:00,79.34,79.5,79.31,79.48,42879.916098584166,66.4163,66.5502,66.3912,66.5335,42879.9161
2019-11-08 09:45:00,79.48,79.54,79.43,79.46,47349.76402726797,66.5335,66.5837,66.4916,66.5167,47349.764
2019-11-08 09:50:00,79.46,79.47,79.28,79.39,39807.0267435763,66.5167,66.5251,66.366,66.4581,39807.0267
2019-11-08 09:55:00,79.4,79.49,79.31,79.35,65215.52176192973,66.4665,66.5418,66.3912,66.4246,65215.5218
2019-11-08 10:00:00,79.37,79.62,79.35,79.59,64008.39014158364,66.4414,66.6507,66.4246,66.6255,64008.3901
2019-11-08 10:05:00,79.6,79.61,79.43,79.46,29433.66544310436,66.6339,66.6423,66.4916,66.5167,29433.6654
2019-11-08 10:10:00,79.46,79.48,79.26,79.27,47497.6402726796,66.5167,66.5335,66.3493,66.3577,47497.6403
2019-11-08 10:15:00,79.28,79.53,79.28,79.51,48722.60094389093,66.366,66.5753,66.366,66.5586,48722.6009
2019-11-08 10:20:00,79.53,79.58,79.45,79.46,45351.86156266387,66.5753,66.6172,66.5083,66.5167,45351.8616
2019-11-08 10:25:00,79.47,79.51,79.43,79.49,50835.86785527006,66.5251,66.5586,66.4916,66.5418,50835.8679
2019-11-08 10:30:00,79.49,79.64,79.48,79.6,50584.16360776088,66.5418,66.6674,66.5335,66.6339,50584.1636
2019-11-08 10:35:00,79.59,79.65,79.49,79.65,73736.75930781332,66.6255,66.6758,66.5418,66.6758,73736.7593
2019-11-08 10:40:00,79.66,79.79,79.65,79.71,66055.5846879916,66.6841,66.793,66.6758,66.726,66055.5847
2019-11-08 10:45:00,79.72,79.75,79.6,79.7,45385.42212899843,66.7344,66.7595,66.6339,66.7176,45385.4221
2019-11-08 10:50:00,79.7,79.78,79.68,79.78,38733.08862087048,66.7176,66.7846,66.7009,66.7846,38733.0886
2019-11-08 10:55:00,79.78,79.82,79.75,79.79,33278.44782380703,66.7846,66.8181,66.7595,66.793,33278.4478
2019-11-08 11:00:00,79.78,79.8,79.72,79.72,25402.202412165705,66.7846,66.8013,66.7344,66.7344,25402.2024
2019-11-08 11:05:00,79.7,79.73,79.6,79.66,27730.46670162559,66.7176,66.7427,66.6339,66.6841,27730.4667
2019-11-08 11:10:00,79.66,79.73,79.66,79.7,35679.0770844258,66.6841,66.7427,66.6841,66.7176,35679.0771
2019-11-08 11:15:00,79.7,79.7,79.58,79.59,45395.90980597798,66.7176,66.7176,66.6172,66.6255,45395.9098
2019-11-08 11:20:00,79.59,79.6,79.47,79.48,55998.951232302046,66.6255,66.6339,66.5251,66.5335,55998.9512
2019-11-08 11:25:00,79.49,79.5,79.39,79.46,48255.899318301,66.5418,66.5502,66.4581,66.5167,48255.8993
2019-11-08 11:30:00,79.45,79.55,79.42,79.54,40636.60199265862,66.5083,66.5921,66.4832,66.5837,40636.602
2019-11-08 11:35:00,79.53,79.57,79.52,79.53,27266.911379129524,66.5753,66.6088,66.5669,66.5753,27266.9114
2019-11-08 11:40:00,79.53,79.53,79.43,79.47,29031.987414787625,66.5753,66.5753,66.4916,66.5251,29031.9874
2019-11-08 11:45:00,79.46,79.48,79.39,79.43,23434.714210802307,66.5167,66.5335,66.4581,66.4916,23434.7142
2019-11-08 11:50:00,79.44,79.46,79.39,79.39,24056.633455689564,66.5,66.5167,66.4581,66.4581,24056.6335
2019-11-08 11:55:00,79.39,79.39,79.29,79.36,29473.51861562664,66.4581,66.4581,66.3744,66.433,29473.5186
2019-11-08 12:00:00,79.37,79.42,79.35,79.42,20616.675406397484,66.4414,66.4832,66.4246,66.4832,20616.6754
2019-11-08 12:05:00,79.42,79.42,79.36,79.4,37327.739905610906,66.4832,66.4832,66.433,66.4665,37327.7399
2019-11-08 12:10:00,79.39,79.47,79.39,79.45,46251.70424750918,66.4581,66.5251,66.4581,66.5083,46251.7042
2019-11-08 12:15:00,79.45,79.51,79.42,79.51,23180.91242789722,66.5083,66.5586,66.4832,66.5586,23180.9124
2019-11-08 12:20:00,79.5,79.59,79.49,79.55,26756.161510225484,66.5502,66.6255,66.5418,66.5921,26756.1615
2019-11-08 12:25:00,79.56,79.61,79.55,79.58,31243.83848977452,66.6004,66.6423,66.5921,66.6172,31243.8385
2019-11-08 12:30:00,79.57,79.6,79.55,79.57,20526.48138437336,66.6088,66.6339,66.5921,66.6088,20526.4814
2019-11-08 12:35:00,79.57,79.57,79.43,79.45,44664.91872050341,66.6088,66.6088,66.4916,66.5083,44664.9187
2019-11-08 12:40:00,79.45,79.46,79.33,79.33,39224.96067121133,66.5083,66.5167,66.4079,66.4079,39224.9607
2019-11-08 12:45:00,79.34,79.35,79.27,79.27,56075.51127425276,66.4163,66.4246,66.3577,66.3577,56075.5113
2019-11-08 12:50:00,79.28,79.32,79.25,79.31,48115.36444677504,66.366,66.3995,66.3409,66.3912,48115.3644
2019-11-08 12:55:00,79.31,79.35,79.24,79.25,60643.94336654432,66.3912,66.4246,66.3326,66.3409,60643.9434
2019-11-08 13:00:00,79.25,79.35,79.24,79.35,38445.72627163083,66.3409,66.4246,66.3326,66.4246,38445.7263
2019-11-08 13:05:00,79.35,79.36,79.32,79.33,36595.700052438384,66.4246,66.433,66.3995,66.4079,36595.7001
2019-11-08 13:10:00,79.33,79.36,79.29,79.29,29497.6402726796,66.4079,66.433,66.3744,66.3744,29497.6403
2019-11-08 13:15:00,79.3,79.3,79.24,79.25,41073.93812270582,66.3828,66.3828,66.3326,66.3409,41073.9381
2019-11-08 13:20:00,79.25,79.26,79.22,79.26,58292.60618772942,66.3409,66.3493,66.3158,66.3493,58292.6062
2019-11-08 13:25:00,79.25,79.3,79.22,79.27,114667.01625589932,66.3409,66.3828,66.3158,66.3577,114667.0163
2019-11-08 13:30:00,79.27,79.29,79.18,79.18,52085.9989512323,66.3577,66.3744,66.2823,66.2823,52085.999
2019-11-08 13:35:00,79.18,79.25,79.18,79.25,40223.38751966439,66.2823,66.3409,66.2823,66.3409,40223.3875
2019-11-08 13:40:00,79.25,79.26,79.22,79.25,56347.14210802307,66.3409,66.3493,66.3158,66.3409,56347.1421
2019-11-08 13:45:00,79.25,79.25,79.18,79.18,62249.60671211327,66.3409,66.3409,66.2823,66.2823,62249.6067
2019-11-08 13:50:00,79.19,79.21,79.13,79.2,48314.63030938647,66.2907,66.3074,66.2405,66.2991,48314.6303
2019-11-08 13:55:00,79.2,79.21,79.16,79.16,36334.55689564761,66.2991,66.3074,66.2656,66.2656,36334.5569
2019-11-08 14:00:00,79.16,79.23,79.14,79.2,54874.67226009439,66.2656,66.3242,66.2488,66.2991,54874.6723
2019-11-08 14:05:00,79.21,79.33,79.2,79.33,61600.41950707918,66.3074,66.4079,66.2991,66.4079,61600.4195
2019-11-08 14:10:00,79.32,79.37,79.26,79.26,50056.63345568957,66.3995,66.4414,66.3493,66.3493,50056.6335
2019-11-08 14:15:00,79.27,79.28,79.24,79.25,41292.08180388044,66.3577,66.366,66.3326,66.3409,41292.0818
2019-11-08 14:20:00,79.25,79.27,79.2,79.22,32971.15888830624,66.3409,66.3577,66.2991,66.3158,32971.1589
2019-11-08 14:25:00,79.22,79.24,79.17,79.19,40414.26324069218,66.3158,66.3326,66.274,66.2907,40414.2632
2019-11-08 14:30:00,79.2,79.25,79.17,79.22,56766.64918720503,66.2991,66.3409,66.274,66.3158,56766.6492
2019-11-08 14:35:00,79.22,79.23,79.18,79.2,57001.57315154693,66.3158,66.3242,66.2823,66.2991,57001.5732
2019-11-08 14:40:00,79.2,79.26,79.19,79.25,36829.57524908233,66.2991,66.3493,66.2907,66.3409,36829.5752
2019-11-08 14:45:00,79.25,79.26,79.22,79.22,37668.58940744625,66.3409,66.3493,66.3158,66.3158,37668.5894
2019-11-08 14:50:00,79.23,79.31,79.22,79.29,27385.422128998427,66.3242,66.3912,66.3158,66.3744,27385.4221
2019-11-08 14:55:00,79.29,79.44,79.29,79.44,56097.53539590981,66.3744,66.5,66.3744,66.5,56097.5354
2019-11-08 15:00:00,79.44,79.53,79.43,79.51,47477.71368641846,66.5,66.5753,66.4916,66.5586,47477.7137
2019-11-08 15:05:00,79.5,79.54,79.49,79.52,42401.67802831673,66.5502,66.5837,66.5418,66.5669,42401.678
2019-11-08 15:10:00,79.52,79.58,79.51,79.57,34659.674882013634,66.5669,66.6172,66.5586,66.6088,34659.6749
2019-11-08 15:15:00,79.58,79.59,79.53,79.54,41293.1305715784,66.6172,66.6255,66.5753,66.5837,41293.1306
2019-11-08 15:20:00,79.54,79.64,79.53,79.6,95854.22128998429,66.5837,66.6674,66.5753,66.6339,95854.2213
2019-11-08 15:25:00,79.6,79.61,79.57,79.57,27926.58626114316,66.6339,66.6423,66.6088,66.6088,27926.5863
2019-11-08 15:30:00,79.58,79.61,79.57,79.57,46229.68012585212,66.6172,66.6423,66.6088,66.6088,46229.6801
2019-11-08 15:35:00,79.57,79.66,79.57,79.64,76942.84216046146,66.6088,66.6841,66.6088,66.6674,76942.8422
2019-11-08 15:40:00,79.65,79.66,79.6,79.6,112462.5065547981,66.6758,66.6841,66.6339,66.6339,112462.5066
2019-11-08 15:45:00,79.6,79.69,79.59,79.65,136469.8479286838,66.6339,66.7093,66.6255,66.6758,136469.8479
2019-11-08 15:50:00,79.65,79.66,79.46,79.46,261660.1992658626,66.6758,66.6841,66.5167,66.5167,261660.1993
2019-11-08 15:55:00,79.46,79.7,79.46,79.7,587236.4971158889,66.5167,66.7176,66.5167,66.7176,587236.4971
2019-11-11 09:30:00,79.29,79.43,79.19,79.32,137316.2034609334,66.3744,66.4916,66.2907,66.3995,137316.2035
2019-11-11 09:35:00,79.3,79.36,79.12,79.29,57620.346093340326,66.3828,66.433,66.2321,66.3744,57620.3461
2019-11-11 09:40:00,79.28,79.41,79.25,79.32,43813.31934976403,66.366,66.4749,66.3409,66.3995,43813.3193
2019-11-11 09:45:00,79.32,79.58,79.24,79.55,49370.73938122706,66.3995,66.6172,66.3326,66.5921,49370.7394
2019-11-11 09:50:00,79.56,79.75,79.5,79.69,66617.72417409543,66.6004,66.7595,66.5502,66.7093,66617.7242
2019-11-11 09:55:00,79.68,79.68,79.59,79.62,37157.83953854221,66.7009,66.7009,66.6255,66.6507,37157.8395
2019-11-11 10:00:00,79.62,79.65,79.44,79.5,38673.30886208705,66.6507,66.6758,66.5,66.5502,38673.3089
2019-11-11 10:05:00,79.5,79.52,79.45,79.52,40926.06187729418,66.5502,66.5669,66.5083,66.5669,40926.0619
2019-11-11 10:10:00,79.52,79.52,79.39,79.46,34765.60041950708,66.5669,66.5669,66.4581,66.5167,34765.6004
2019-11-11 10:15:00,79.46,79.55,79.43,79.5,42965.91504981647,66.5167,66.5921,66.4916,66.5502,42965.915
2019-11-11 10:20:00,79.5,79.51,79.4,79.43,31135.81541688516,66.5502,66.5586,66.4665,66.4916,31135.8154
2019-11-11 10:25:00,79.44,79.46,79.31,79.36,39252.22863135816,66.5,66.5167,66.3912,66.433,39252.2286
2019-11-11 10:30:00,79.36,79.45,79.36,79.43,27100.15731515469,66.433,66.5083,66.433,66.4916,27100.1573
2019-11-11 10:35:00,79.42,79.43,79.38,79.39,18212.899842684845,66.4832,66.4916,66.4497,66.4581,18212.8998
2019-11-11 10:40:00,79.41,79.45,79.36,79.4,17863.66019926586,66.4749,66.5083,66.433,66.4665,17863.6602
2019-11-11 10:45:00,79.39,79.43,79.37,79.39,17709.49134766649,66.4581,66.4916,66.4414,66.4581,17709.4913
2019-11-11 10:50:00,79.39,79.44,79.38,79.38,36643.94336654432,66.4581,66.5,66.4497,66.4497,36643.9434
2019-11-11 10:55:00,79.38,79.45,79.35,79.38,21559.51756685894,66.4497,66.5083,66.4246,66.4497,21559.5176
2019-11-11 11:00:00,79.37,79.44,79.37,79.41,40162.55899318301,66.4414,66.5,66.4414,66.4749,40162.559
2019-11-11 11:05:00,79.42,79.44,79.33,79.38,27919.24488725747,66.4832,66.5,66.4079,66.4497,27919.2449
2019-11-11 11:10:00,79.37,79.4,79.34,79.37,30990.03670686943,66.4414,66.4665,66.4163,66.4414,30990.0367
2019-11-11 11:15:00,79.38,79.4,79.36,79.37,14202.412165705297,66.4497,66.4665,66.433,66.4414,14202.4122
2019-11-11 11:20:00,79.37,79.39,79.28,79.28,23726.27163083377,66.4414,66.4581,66.366,66.366,23726.2716
2019-11-11 11:25:00,79.28,79.28,79.2,79.21,30691.137912952283,66.366,66.366,66.2991,66.3074,30691.1379
2019-11-11 11:30:00,79.21,79.26,79.19,79.2,29007.86575773466,66.3074,66.3493,66.2907,66.2991,29007.8658
2019-11-11 11:35:00,79.2,79.24,79.18,79.22,24439.433665443103,66.2991,66.3326,66.2823,66.3158,24439.4337
2019-11-11 11:40:00,79.22,79.23,79.14,79.2,29965.390665967487,66.3158,66.3242,66.2488,66.2991,29965.3907
2019-11-11 11:45:00,79.21,79.25,79.16,79.17,29719.97902464604,66.3074,66.3409,66.2656,66.274,29719.979
2019-11-11 11:50:00,79.18,79.25,79.16,79.17,27706.345044572627,66.2823,66.3409,66.2656,66.274,27706.345
2019-11-11 11:55:00,79.18,79.22,79.14,79.2,32715.259570005244,66.2823,66.3158,66.2488,66.2991,32715.2596
2019-11-11 12:00:00,79.2,79.25,79.17,79.18,34703.72312532774,66.2991,66.3409,66.274,66.2823,34703.7231
2019-11-11 12:05:00,79.17,79.2,79.14,79.17,15912.952281069744,66.274,66.2991,66.2488,66.274,15912.9523
2019-11-11 12:10:00,79.17,79.2,79.14,79.19,19566.858940744627,66.274,66.2991,66.2488,66.2907,19566.8589
2019-11-11 12:15:00,79.19,79.21,79.15,79.16,23112.74252753016,66.2907,66.3074,66.2572,66.2656,23112.7425
2019-11-11 12:20:00,79.16,79.17,79.14,79.17,19423.177766124805,66.2656,66.274,66.2488,66.274,19423.1778
2019-11-11 12:25:00,79.16,79.18,79.14,79.16,14984.792868379654,66.2656,66.2823,66.2488,66.2656,14984.7929
2019-11-11 12:30:00,79.16,79.17,79.1,79.16,53033.03618248558,66.2656,66.274,66.2154,66.2656,53033.0362
2019-11-11 12:35:00,79.16,79.17,79.13,79.13,17865.757734661773,66.2656,66.274,66.2405,66.2405,17865.7577
2019-11-11 12:40:00,79.14,79.16,79.13,79.14,25644.467750393287,66.2488,66.2656,66.2405,66.2488,25644.4678
2019-11-11 12:45:00,79.15,79.17,79.13,79.15,18676.455165180912,66.2572,66.274,66.2405,66.2572,18676.4552
2019-11-11 12:50:00,79.15,79.19,79.13,79.18,11135.81541688516,66.2572,66.2907,66.2405,66.2823,11135.8154
2019-11-11 12:55:00,79.18,79.26,79.18,79.26,21969.58573675931,66.2823,66.3493,66.2823,66.3493,21969.5857
2019-11-11 13:00:00,79.26,79.26,79.22,79.22,13277.399056109072,66.3493,66.3493,66.3158,66.3158,13277.3991
2019-11-11 13:05:00,79.23,79.24,79.18,79.2,26617.72417409544,66.3242,66.3326,66.2823,66.2991,26617.7242
2019-11-11 13:10:00,79.2,79.22,79.17,79.2,30579.968536969063,66.2991,66.3158,66.274,66.2991,30579.9685
2019-11-11 13:15:00,79.19,79.24,79.18,79.22,13581.541688515994,66.2907,66.3326,66.2823,66.3158,13581.5417
2019-11-11 13:20:00,79.22,79.22,79.17,79.2,16857.891976927112,66.3158,66.3158,66.274,66.2991,16857.892
2019-11-11 13:25:00,79.2,79.26,79.19,79.25,43334.03251179864,66.2991,66.3493,66.2907,66.3409,43334.0325
2019-11-11 13:30:00,79.25,79.29,79.21,79.23,30230.72889355008,66.3409,66.3744,66.3074,66.3242,30230.7289
2019-11-11 13:35:00,79.23,79.25,79.21,79.24,23428.421604614578,66.3242,66.3409,66.3074,66.3326,23428.4216
2019-11-11 13:40:00,79.25,79.25,79.2,79.23,22692.18668065024,66.3409,66.3409,66.2991,66.3242,22692.1867
2019-11-11 13:45:00,79.21,79.23,79.19,79.23,28233.875196643945,66.3074,66.3242,66.2907,66.3242,28233.8752
2019-11-11 13:50:00,79.23,79.26,79.21,79.22,32251.704247509177,66.3242,66.3493,66.3074,66.3158,32251.7042
2019-11-11 13:55:00,79.23,79.26,79.22,79.25,23223.911903513374,66.3242,66.3493,66.3158,66.3409,23223.9119
2019-11-11 14:00:00,79.25,79.26,79.22,79.24,22179.33927635029,66.3409,66.3493,66.3158,66.3326,22179.3393
2019-11-11 14:05:00,79.24,79.27,79.23,79.25,32014.68274777137,66.3326,66.3577,66.3242,66.3409,32014.6827
2019-11-11 14:10:00,79.25,79.25,79.23,79.25,17687.467226009438,66.3409,66.3409,66.3242,66.3409,17687.4672
2019-11-11 14:15:00,79.25,79.28,79.25,79.27,23807.02674357629,66.3409,66.366,66.3409,66.3577,23807.0267
2019-11-11 14:20:00,79.27,79.31,79.25,79.25,23997.90246460409,66.3577,66.3912,66.3409,66.3409,23997.9025
2019-11-11 14:25:00,79.25,79.3,79.25,79.28,20822.233875196645,66.3409,66.3828,66.3409,66.366,20822.2339
2019-11-11 14:30:00,79.29,79.3,79.27,79.29,19861.56266386996,66.3744,66.3828,66.3577,66.3744,19861.5627
2019-11-11 14:35:00,79.28,79.28,79.25,79.25,14263.24069218668,66.366,66.366,66.3409,66.3409,14263.2407
2019-11-11 14:40:00,79.25,79.26,79.23,79.23,21234.39958049292,66.3409,66.3493,66.3242,66.3242,21234.3996
2019-11-11 14:45:00,79.23,79.24,79.21,79.21,20779.23439958049,66.3242,66.3326,66.3074,66.3074,20779.2344
2019-11-11 14:50:00,79.22,79.23,79.17,79.2,32501.31095962244,66.3158,66.3242,66.274,66.2991,32501.311
2019-11-11 14:55:00,79.19,79.25,79.19,79.25,24833.770319874147,66.2907,66.3409,66.2907,66.3409,24833.7703
2019-11-11 15:00:00,79.25,79.29,79.24,79.27,16444.67750393288,66.3409,66.3744,66.3326,66.3577,16444.6775
2019-11-11 15:05:00,79.27,79.29,79.25,79.26,36710.01573151547,66.3577,66.3744,66.3409,66.3493,36710.0157
2019-11-11 15:10:00,79.26,79.27,79.23,79.25,20425.79968536969,66.3493,66.3577,66.3242,66.3409,20425.7997
2019-11-11 15:15:00,79.26,79.26,79.21,79.22,29750.39328788673,66.3493,66.3493,66.3074,66.3158,29750.3933
2019-11-11 15:20:00,79.22,79.27,79.22,79.26,30342.947037231253,66.3158,66.3577,66.3158,66.3493,30342.947
2019-11-11 15:25:00,79.27,79.33,79.26,79.29,28784.478238070267,66.3577,66.4079,66.3493,66.3744,28784.4782
2019-11-11 15:30:00,79.29,79.3,79.25,79.25,43285.78919769271,66.3744,66.3828,66.3409,66.3409,43285.7892
2019-11-11 15:35:00,79.27,79.29,79.25,79.27,39121.1326691138,66.3577,66.3744,66.3409,66.3577,39121.1327
2019-11-11 15:40:00,79.27,79.3,79.26,79.28,36670.16255899319,66.3577,66.3828,66.3493,66.366,36670.1626
2019-11-11 15:45:00,79.29,79.34,79.27,79.33,50702.67435762979,66.3744,66.4163,66.3577,66.4079,50702.6744
2019-11-11 15:50:00,79.33,79.34,79.29,79.32,84508.65233350813,66.4079,66.4163,66.3744,66.3995,84508.6523
2019-11-11 15:55:00,79.32,79.4,79.3,79.39,219398.0073413739,66.3995,66.4665,66.3828,66.4581,219398.0073
2019-11-12 09:30:00,79.69,80.03,79.69,80.01,174405.87309910855,66.7093,66.9939,66.7093,66.9771,174405.8731
2019-11-12 09:35:00,80.02,80.08,79.98,80.07,55532.24960671212,66.9855,67.0357,66.952,67.0274,55532.2496
2019-11-12 09:40:00,80.07,80.08,79.99,80.04,48733.08862087048,67.0274,67.0357,66.9604,67.0022,48733.0886
2019-11-12 09:45:00,80.04,80.04,79.89,79.9,42687.991609858414,67.0022,67.0022,66.8767,66.885,42687.9916
2019-11-12 09:50:00,79.9,80.08,79.83,80.08,73654.95542737284,66.885,67.0357,66.8264,67.0357,73654.9554
2019-11-12 09:55:00,80.07,80.3,80.06,80.3,236039.8531725223,67.0274,67.2199,67.019,67.2199,236039.8532
2019-11-12 10:00:00,80.3,80.4,80.22,80.24,57680.12585212376,67.2199,67.3036,67.1529,67.1697,57680.1259
2019-11-12 10:05:00,80.25,80.48,80.24,80.47,87906.65967488202,67.178,67.3706,67.1697,67.3622,87906.6597
2019-11-12 10:10:00,80.48,80.55,80.42,80.52,86317.77661248033,67.3706,67.4292,67.3203,67.4041,86317.7766
2019-11-12 10:15:00,80.52,80.52,80.44,80.47,46739.381227058206,67.4041,67.4041,67.3371,67.3622,46739.3812
2019-11-12 10:20:00,80.48,80.57,80.4,80.53,65181.96119559518,67.3706,67.4459,67.3036,67.4124,65181.9612
2019-11-12 10:25:00,80.53,80.69,80.51,80.69,78794.96591504982,67.4124,67.5464,67.3957,67.5464,78794.9659
2019-11-12 10:30:00,80.69,80.69,80.56,80.69,74185.63188253801,67.5464,67.5464,67.4375,67.5464,74185.6319
2019-11-12 10:35:00,80.69,80.72,80.62,80.64,68228.63135815418,67.5464,67.5715,67.4878,67.5045,68228.6314
2019-11-12 10:40:00,80.64,80.75,80.6,80.66,83020.45097011012,67.5045,67.5966,67.471,67.5212,83020.451
2019-11-12 10:45:00,80.66,80.69,80.51,80.52,71731.51546932355,67.5212,67.5464,67.3957,67.4041,71731.5155
2019-11-12 10:50:00,80.52,80.76,80.5,80.76,70502.35972732039,67.4041,67.605,67.3873,67.605,70502.3597
2019-11-12 10:55:00,80.76,80.88,80.69,80.74,118285.26481384374,67.605,67.7054,67.5464,67.5882,118285.2648
2019-11-12 11:00:00,80.73,80.79,80.56,80.56,47562.663869952805,67.5798,67.6301,67.4375,67.4375,47562.6639
2019-11-12 11:05:00,80.56,80.59,80.48,80.56,88404.8243314106,67.4375,67.4627,67.3706,67.4375,88404.8243
2019-11-12 11:10:00,80.56,80.57,80.39,80.4,27753.5395909806,67.4375,67.4459,67.2952,67.3036,27753.5396
2019-11-12 11:15:00,80.41,80.5,80.39,80.47,32806.50235972732,67.312,67.3873,67.2952,67.3622,32806.5024
2019-11-12 11:20:00,80.46,80.49,80.39,80.42,61908.75721027792,67.3538,67.3789,67.2952,67.3203,61908.7572
2019-11-12 11:25:00,80.43,80.44,80.38,80.4,87525.95700052439,67.3287,67.3371,67.2869,67.3036,87525.957
2019-11-12 11:30:00,80.4,80.55,80.39,80.47,94956.47614053488,67.3036,67.4292,67.2952,67.3622,94956.4761
2019-11-12 11:35:00,80.47,80.62,80.45,80.55,37020.45097011012,67.3622,67.4878,67.3455,67.4292,37020.451
2019-11-12 11:40:00,80.55,80.56,80.44,80.44,122216.04614577872,67.4292,67.4375,67.3371,67.3371,122216.0461
2019-11-12 11:45:00,80.44,80.56,80.43,80.54,46594.65128474043,67.3371,67.4375,67.3287,67.4208,46594.6513
2019-11-12 11:50:00,80.54,80.6,80.53,80.54,97186.156266387,67.4208,67.471,67.4124,67.4208,97186.1563
2019-11-12 11:55:00,80.54,80.6,80.51,80.55,39430.51914001049,67.4208,67.471,67.3957,67.4292,39430.5191
2019-11-12 12:00:00,80.56,80.56,80.46,80.5,37218.6680650236,67.4375,67.4375,67.3538,67.3873,37218.6681
2019-11-12 12:05:00,80.5,80.51,80.46,80.47,39738.85684320923,67.3873,67.3957,67.3538,67.3622,39738.8568
2019-11-12 12:10:00,80.48,80.52,80.47,80.51,36386.99528054536,67.3706,67.4041,67.3622,67.3957,36386.9953
2019-11-12 12:15:00,80.52,80.57,80.49,80.5,107609.85841636076,67.4041,67.4459,67.3789,67.3873,107609.8584
2019-11-12 12:20:00,80.49,80.49,80.34,80.34,34065.023597273204,67.3789,67.3789,67.2534,67.2534,34065.0236
2019-11-12 12:25:00,80.34,80.34,80.29,80.31,32210.802307288937,67.2534,67.2534,67.2115,67.2283,32210.8023
2019-11-12 12:30:00,80.31,80.42,80.31,80.37,33356.05663345569,67.2283,67.3203,67.2283,67.2785,33356.0566
2019-11-12 12:35:00,80.38,80.45,80.36,80.45,41636.077608809646,67.2869,67.3455,67.2701,67.3455,41636.0776
2019-11-12 12:40:00,80.44,80.52,80.43,80.52,82103.82800209754,67.3371,67.4041,67.3287,67.4041,82103.828
2019-11-12 12:45:00,80.52,80.53,80.41,80.42,32140.53487152596,67.4041,67.4124,67.312,67.3203,32140.5349
2019-11-12 12:50:00,80.41,80.46,80.37,80.45,22547.45673833246,67.312,67.3538,67.2785,67.3455,22547.4567
2019-11-12 12:55:00,80.44,80.55,80.4,80.49,69282.64289459884,67.3371,67.4292,67.3036,67.3789,69282.6429
2019-11-12 13:00:00,80.49,80.49,80.41,80.41,40608.28526481384,67.3789,67.3789,67.312,67.312,40608.2853
2019-11-12 13:05:00,80.41,80.45,80.4,80.44,27691.66229680126,67.312,67.3455,67.3036,67.3371,27691.6623
2019-11-12 13:10:00,80.44,80.46,80.39,80.41,74887.25747246985,67.3371,67.3538,67.2952,67.312,74887.2575
2019-11-12 13:15:00,80.41,80.59,80.41,80.51,109796.53906659676,67.312,67.4627,67.312,67.3957,109796.5391
2019-11-12 13:20:00,80.51,80.62,80.49,80.61,71019.40220241217,67.3957,67.4878,67.3789,67.4794,71019.4022
2019-11-12 13:25:00,80.61,80.66,80.57,80.6,53269.00891452543,67.4794,67.5212,67.4459,67.471,53269.0089
2019-11-12 13:30:00,80.6,80.62,80.53,80.53,36962.7687467226,67.471,67.4878,67.4124,67.4124,36962.7687
2019-11-12 13:35:00,80.53,80.56,80.5,80.54,54087.047718930255,67.4124,67.4375,67.3873,67.4208,54087.0477
2019-11-12 13:40:00,80.54,80.57,80.52,80.56,27400.1048767698,67.4208,67.4459,67.4041,67.4375,27400.1049
2019-11-12 13:45:00,80.56,80.59,80.54,80.57,34168.85159937074,67.4375,67.4627,67.4208,67.4459,34168.8516
2019-11-12 13:50:00,80.58,80.65,80.58,80.62,33398.00734137389,67.4543,67.5129,67.4543,67.4878,33398.0073
2019-11-12 13:55:00,80.62,80.63,80.59,80.6,47794.44153120084,67.4878,67.4961,67.4627,67.471,47794.4415
2019-11-12 14:00:00,80.61,80.61,80.47,80.48,41532.24960671211,67.4794,67.4794,67.3622,67.3706,41532.2496
2019-11-12 14:05:00,80.48,80.53,80.46,80.53,27794.44153120084,67.3706,67.4124,67.3538,67.4124,27794.4415
2019-11-12 14:10:00,80.52,80.53,80.43,80.44,85943.36654431044,67.4041,67.4124,67.3287,67.3371,85943.3665
2019-11-12 14:15:00,80.43,80.46,80.41,80.44,30693.23544834819,67.3287,67.3538,67.312,67.3371,30693.2354
2019-11-12 14:20:00,80.43,80.43,80.4,80.43,18641.8458311484,67.3287,67.3287,67.3036,67.3287,18641.8458
2019-11-12 14:25:00,80.44,80.5,80.42,80.48,22729.94231777661,67.3371,67.3873,67.3203,67.3706,22729.9423
2019-11-12 14:30:00,80.48,80.52,80.47,80.51,28511.798636602,67.3706,67.4041,67.3622,67.3957,28511.7986
2019-11-12 14:35:00,80.51,80.54,80.48,80.5,25947.56161510225,67.3957,67.4208,67.3706,67.3873,25947.5616
2019-11-12 14:40:00,80.51,80.53,80.48,80.48,33046.67016255899,67.3957,67.4124,67.3706,67.3706,33046.6702
2019-11-12 14:45:00,80.48,80.51,80.45,80.45,38462.506554798114,67.3706,67.3957,67.3455,67.3455,38462.5066
2019-11-12 14:50:00,80.45,80.45,80.37,80.37,38119.55951756686,67.3455,67.3455,67.2785,67.2785,38119.5595
2019-11-12 14:55:00,80.36,80.39,80.34,80.36,40915.57420031463,67.2701,67.2952,67.2534,67.2701,40915.5742
2019-11-12 15:00:00,80.36,80.38,80.32,80.33,31604.614577871,67.2701,67.2869,67.2366,67.245,31604.6146
2019-11-12 15:05:00,80.33,80.39,80.32,80.34,70994.23177766125,67.245,67.2952,67.2366,67.2534,70994.2318
2019-11-12 15:10:00,80.33,80.41,80.33,80.39,41436.81174619822,67.245,67.312,67.245,67.2952,41436.8117
2019-11-12 15:15:00,80.39,80.44,80.37,80.4,74561.09071840587,67.2952,67.3371,67.2785,67.3036,74561.0907
2019-11-12 15:20:00,80.4,80.42,80.37,80.4,40447.82380702675,67.3036,67.3203,67.2785,67.3036,40447.8238
2019-11-12 15:25:00,80.4,80.42,80.31,80.32,54292.60618772942,67.3036,67.3203,67.2283,67.2366,54292.6062
2019-11-12 15:30:00,80.32,80.36,80.3,80.31,99993.70739381228,67.2366,67.2701,67.2199,67.2283,99993.7074
2019-11-12 15:35:00,80.32,80.34,80.28,80.28,62358.67855270058,67.2366,67.2534,67.2031,67.2031,62358.6786
2019-11-12 15:40:00,80.29,80.31,80.22,80.23,172477.1893025695,67.2115,67.2283,67.1529,67.1613,172477.1893
2019-11-12 15:45:00,80.23,80.29,80.16,80.22,206372.312532774,67.1613,67.2115,67.1027,67.1529,206372.3125
2019-11-12 15:50:00,80.22,80.23,80.11,80.11,188160.4614577871,67.1529,67.1613,67.0608,67.0608,188160.4615
2019-11-12 15:55:00,80.12,80.25,80.09,80.23,418096.4866282119,67.0692,67.178,67.0441,67.1613,418096.4866
2019-11-13 09:30:00,80.62,80.62,80.2,80.44,236239.1190351337,67.4878,67.4878,67.1362,67.3371,236239.119
2019-11-13 09:35:00,80.44,80.48,80.34,80.46,54168.85159937074,67.3371,67.3706,67.2534,67.3538,54168.8516
2019-11-13 09:40:00,80.46,80.49,80.38,80.4,65708.44257996854,67.3538,67.3789,67.2869,67.3036,65708.4426
2019-11-13 09:45:00,80.43,80.44,80.33,80.4,53642.370214997376,67.3287,67.3371,67.245,67.3036,53642.3702
2019-11-13 09:50:00,80.4,80.51,80.37,80.47,82306.24016780283,67.3036,67.3957,67.2785,67.3622,82306.2402
2019-11-13 09:55:00,80.48,80.53,80.37,80.47,91561.61510225486,67.3706,67.4124,67.2785,67.3622,91561.6151
2019-11-13 10:00:00,80.48,80.6,80.47,80.55,95889.87939171474,67.3706,67.471,67.3622,67.4292,95889.8794
2019-11-13 10:05:00,80.55,80.6,80.45,80.59,55831.14840062926,67.4292,67.471,67.3455,67.4627,55831.1484
2019-11-13 10:10:00,80.57,80.63,80.52,80.57,47069.743051914,67.4459,67.4961,67.4041,67.4459,47069.7431
2019-11-13 10:15:00,80.57,80.62,80.48,80.49,30224.43628736235,67.4459,67.4878,67.3706,67.3789,30224.4363
2019-11-13 10:20:00,80.48,80.63,80.48,80.6,32620.870477189303,67.3706,67.4961,67.3706,67.471,32620.8705
2019-11-13 10:25:00,80.59,80.62,80.52,80.55,30329.31305715784,67.4627,67.4878,67.4041,67.4292,30329.3131
2019-11-13 10:30:00,80.56,80.63,80.51,80.58,39384.37336130047,67.4375,67.4961,67.3957,67.4543,39384.3734
2019-11-13 10:35:00,80.57,80.77,80.53,80.73,58438.38489774515,67.4459,67.6133,67.4124,67.5798,58438.3849
2019-11-13 10:40:00,80.73,80.74,80.67,80.73,26667.01625589932,67.5798,67.5882,67.5296,67.5798,26667.0163
2019-11-13 10:45:00,80.73,80.86,80.73,80.84,64122.705820660725,67.5798,67.6887,67.5798,67.6719,64122.7058
2019-11-13 10:50:00,80.84,80.92,80.82,80.92,48726.796014682746,67.6719,67.7389,67.6552,67.7389,48726.796
2019-11-13 10:55:00,80.92,80.99,80.8,80.89,53266.91137912952,67.7389,67.7975,67.6384,67.7138,53266.9114
2019-11-13 11:00:00,80.89,80.92,80.76,80.76,39324.593602517045,67.7138,67.7389,67.605,67.605,39324.5936
2019-11-13 11:05:00,80.77,80.85,80.77,80.81,28398.531725222863,67.6133,67.6803,67.6133,67.6468,28398.5317
2019-11-13 11:10:00,80.82,80.89,80.8,80.86,30858.940744625063,67.6552,67.7138,67.6384,67.6887,30858.9407
2019-11-13 11:15:00,80.85,80.91,80.83,80.89,38093.340325117984,67.6803,67.7305,67.6636,67.7138,38093.3403
2019-11-13 11:20:00,80.89,81.0,80.88,80.97,59454.640797063454,67.7138,67.8059,67.7054,67.7808,59454.6408
2019-11-13 11:25:00,80.98,81.0,80.93,80.97,58367.068694284215,67.7891,67.8059,67.7473,67.7808,58367.0687
2019-11-13 11:30:00,80.97,81.0,80.95,80.98,45681.17461982171,67.7808,67.8059,67.764,67.7891,45681.1746
2019-11-13 11:35:00,80.97,81.03,80.95,81.03,79040.37755637127,67.7808,67.831,67.764,67.831,79040.3776
2019-11-13 11:40:00,81.03,81.13,81.01,81.13,73871.00157315155,67.831,67.9147,67.8142,67.9147,73871.0016
2019-11-13 11:45:00,81.14,81.15,81.05,81.07,50455.16518091243,67.9231,67.9314,67.8477,67.8645,50455.1652
2019-11-13 11:50:00,81.07,81.14,81.04,81.12,41497.6402726796,67.8645,67.9231,67.8394,67.9063,41497.6403
2019-11-13 11:55:00,81.11,81.12,81.09,81.12,26228.63135815417,67.8979,67.9063,67.8812,67.9063,26228.6314
2019-11-13 12:00:00,81.11,81.15,81.03,81.03,51080.23072889355,67.8979,67.9314,67.831,67.831,51080.2307
2019-11-13 12:05:00,81.03,81.12,81.03,81.11,24696.38175144205,67.831,67.9063,67.831,67.8979,24696.3818
2019-11-13 12:10:00,81.11,81.12,81.08,81.11,22997.378080755112,67.8979,67.9063,67.8728,67.8979,22997.3781
2019-11-13 12:15:00,81.1,81.11,81.0,81.06,52562.13948610383,67.8896,67.8979,67.8059,67.8561,52562.1395
2019-11-13 12:20:00,81.05,81.09,81.03,81.07,34830.62401678028,67.8477,67.8812,67.831,67.8645,34830.624
2019-11-13 12:25:00,81.07,81.09,81.04,81.05,25442.05558468799,67.8645,67.8812,67.8394,67.8477,25442.0556
2019-11-13 12:30:00,81.05,81.1,81.05,81.06,43093.86470896696,67.8477,67.8896,67.8477,67.8561,43093.8647
2019-11-13 12:35:00,81.06,81.06,80.97,81.0,38042.99947561616,67.8561,67.8561,67.7808,67.8059,38042.9995
2019-11-13 12:40:00,81.0,81.11,81.0,81.03,50728.89355007866,67.8059,67.8979,67.8059,67.831,50728.8936
2019-11-13 12:45:00,81.01,81.07,80.99,81.06,15350.812794965916,67.8142,67.8645,67.7975,67.8561,15350.8128
2019-11-13 12:50:00,81.06,81.09,81.03,81.04,18676.455165180912,67.8561,67.8812,67.831,67.8394,18676.4552
2019-11-13 12:55:00,81.04,81.07,81.03,81.06,29611.955951756685,67.8394,67.8645,67.831,67.8561,29611.956
2019-11-13 13:00:00,81.05,81.06,81.02,81.03,38937.59832197169,67.8477,67.8561,67.8226,67.831,38937.5983
2019-11-13 13:05:00,81.05,81.07,81.02,81.04,23226.00943890928,67.8477,67.8645,67.8226,67.8394,23226.0094
2019-11-13 13:10:00,81.04,81.08,81.0,81.01,43349.76402726797,67.8394,67.8728,67.8059,67.8142,43349.764
2019-11-13 13:15:00,81.0,81.05,80.94,81.03,53124.278972207656,67.8059,67.8477,67.7556,67.831,53124.279
2019-11-13 13:20:00,81.03,81.04,80.93,80.93,34921.86680650236,67.831,67.8394,67.7473,67.7473,34921.8668
2019-11-13 13:25:00,80.94,80.96,80.91,80.93,39769.27110644992,67.7556,67.7724,67.7305,67.7473,39769.2711
2019-11-13 13:30:00,80.94,80.95,80.91,80.94,14145.778710015731,67.7556,67.764,67.7305,67.7556,14145.7787
2019-11-13 13:35:00,80.94,80.95,80.88,80.88,40721.55217619297,67.7556,67.764,67.7054,67.7054,40721.5522
2019-11-13 13:40:00,80.88,80.89,80.81,80.81,16899.842684845305,67.7054,67.7138,67.6468,67.6468,16899.8427
2019-11-13 13:45:00,80.81,80.82,80.73,80.78,32389.09281594127,67.6468,67.6552,67.5798,67.6217,32389.0928
2019-11-13 13:50:00,80.78,80.89,80.76,80.86,22915.57420031463,67.6217,67.7138,67.605,67.6887,22915.5742
2019-11-13 13:55:00,80.87,80.88,80.66,80.76,79221.81436811747,67.697,67.7054,67.5212,67.605,79221.8144
2019-11-13 14:00:00,80.78,80.78,80.69,80.74,52586.26114315679,67.6217,67.6217,67.5464,67.5882,52586.2611
2019-11-13 14:05:00,80.74,80.82,80.74,80.8,31284.74042999476,67.5882,67.6552,67.5882,67.6384,31284.7404
2019-11-13 14:10:00,80.78,80.81,80.73,80.81,31030.93864708967,67.6217,67.6468,67.5798,67.6468,31030.9386
2019-11-13 14:15:00,80.81,80.89,80.81,80.87,28703.72312532774,67.6468,67.7138,67.6468,67.697,28703.7231
2019-11-13 14:20:00,80.86,80.9,80.85,80.87,31008.914525432618,67.6887,67.7222,67.6803,67.697,31008.9145
2019-11-13 14:25:00,80.85,80.91,80.81,80.9,28211.85107498689,67.6803,67.7305,67.6468,67.7222,28211.8511
2019-11-13 14:30:00,80.9,80.94,80.88,80.92,38701.62558993183,67.7222,67.7556,67.7054,67.7389,38701.6256
2019-11-13 14:35:00,80.92,80.96,80.89,80.9,52326.166754063976,67.7389,67.7724,67.7138,67.7222,52326.1668
2019-11-13 14:40:00,80.9,80.96,80.89,80.95,67808.07551127425,67.7222,67.7724,67.7138,67.764,67808.0755
2019-11-13 14:45:00,80.95,80.98,80.93,80.98,39884.63555322496,67.764,67.7891,67.7473,67.7891,39884.6356
2019-11-13 14:50:00,80.98,81.03,80.97,80.97,26114.315679077084,67.7891,67.831,67.7808,67.7808,26114.3157
2019-11-13 14:55:00,80.97,81.04,80.97,81.01,40796.01468274777,67.7808,67.8394,67.7808,67.8142,40796.0147
2019-11-13 15:00:00,81.01,81.05,80.96,81.01,103923.43995804928,67.8142,67.8477,67.7724,67.8142,103923.44
2019-11-13 15:05:00,81.02,81.05,80.92,80.94,96084.95018353435,67.8226,67.8477,67.7389,67.7556,96084.9502
2019-11-13 15:10:00,80.94,81.0,80.91,80.99,44161.51022548506,67.7556,67.8059,67.7305,67.7975,44161.5102
2019-11-13 15:15:00,80.99,81.02,80.98,81.0,52450.97011012061,67.7975,67.8226,67.7891,67.8059,52450.9701
2019-11-13 15:20:00,81.0,81.04,80.94,81.03,88586.2611431568,67.8059,67.8394,67.7556,67.831,88586.2611
2019-11-13 15:25:00,81.03,81.05,81.01,81.03,95107.49868904038,67.831,67.8477,67.8142,67.831,95107.4987
2019-11-13 15:30:00,81.02,81.1,80.94,80.99,99963.29313057158,67.8226,67.8896,67.7556,67.7975,99963.2931
2019-11-13 15:35:00,80.99,81.03,80.94,80.95,94608.28526481384,67.7975,67.831,67.7556,67.764,94608.2853
2019-11-13 15:40:00,80.94,80.94,80.86,80.92,141841.6360776088,67.7556,67.7556,67.6887,67.7389,141841.6361
2019-11-13 15:45:00,80.92,80.94,80.86,80.89,105529.10330361823,67.7389,67.7556,67.6887,67.7138,105529.1033
2019-11-13 15:50:00,80.89,80.89,80.72,80.85,250227.5825904562,67.7138,67.7138,67.5715,67.6803,250227.5826
2019-11-13 15:55:00,80.84,80.89,80.79,80.82,371604.614577871,67.6719,67.7138,67.6301,67.6552,371604.6146
2019-11-14 09:30:00,80.97,81.22,80.89,81.08,322727.8447823807,67.7808,67.99,67.7138,67.8728,322727.8448
2019-11-14 09:35:00,81.1,81.21,81.01,81.01,100142.63240692188,67.8896,67.9817,67.8142,67.8142,100142.6324
2019-11-14 09:40:00,81.0,81.0,80.67,80.76,166407.97063450445,67.8059,67.8059,67.5296,67.605,166407.9706
2019-11-14 09:45:00,80.76,80.88,80.74,80.8,84121.65705296276,67.605,67.7054,67.5882,67.6384,84121.6571
2019-11-14 09:50:00,80.8,80.88,80.8,80.87,106091.24278972208,67.6384,67.7054,67.6384,67.697,106091.2428
2019-11-14 09:55:00,80.87,80.89,80.62,80.66,48133.19349764027,67.697,67.7138,67.4878,67.5212,48133.1935
2019-11-14 10:00:00,80.66,80.67,80.58,80.63,59207.131620346096,67.5212,67.5296,67.4543,67.4961,59207.1316
2019-11-14 10:05:00,80.62,80.63,80.45,80.45,61187.20503408495,67.4878,67.4961,67.3455,67.3455,61187.205
2019-11-14 10:10:00,80.46,80.52,80.28,80.34,65249.08232826429,67.3538,67.4041,67.2031,67.2534,65249.0823
2019-11-14 10:15:00,80.36,80.36,80.15,80.28,77491.34766649187,67.2701,67.2701,67.0943,67.2031,77491.3477
2019-11-14 10:20:00,80.28,80.41,80.28,80.32,122622.96801258522,67.2031,67.312,67.2031,67.2366,122622.968
2019-11-14 10:25:00,80.33,80.41,80.27,80.38,32636.601992658627,67.245,67.312,67.1948,67.2869,32636.602
2019-11-14 10:30:00,80.38,80.4,80.23,80.23,34814.89250131096,67.2869,67.3036,67.1613,67.1613,34814.8925
2019-11-14 10:35:00,80.24,80.33,80.19,80.19,43061.35291033036,67.1697,67.245,67.1278,67.1278,43061.3529
2019-11-14 10:40:00,80.21,80.21,80.06,80.11,71389.61719979024,67.1446,67.1446,67.019,67.0608,71389.6172
2019-11-14 10:45:00,80.12,80.14,80.05,80.09,62844.257996853696,67.0692,67.086,67.0106,67.0441,62844.258
2019-11-14 10:50:00,80.09,80.1,79.98,80.02,78119.55951756686,67.0441,67.0525,66.952,66.9855,78119.5595
2019-11-14 10:55:00,80.02,80.17,80.02,80.06,348363.9223911904,66.9855,67.1111,66.9855,67.019,348363.9224
2019-11-14 11:00:00,80.07,80.09,79.99,80.07,132859.98951232302,67.0274,67.0441,66.9604,67.0274,132859.9895
2019-11-14 11:05:00,80.07,80.09,79.96,80.0,38413.21447299423,67.0274,67.0441,66.9353,66.9688,38413.2145
2019-11-14 11:10:00,80.01,80.09,80.01,80.07,53500.78657577347,66.9771,67.0441,66.9771,67.0274,53500.7866
2019-11-14 11:15:00,80.07,80.14,80.03,80.06,87679.07708442581,67.0274,67.086,66.9939,67.019,87679.0771
2019-11-14 11:20:00,80.07,80.2,80.02,80.18,61313.05715783954,67.0274,67.1362,66.9855,67.1194,61313.0572
2019-11-14 11:25:00,80.18,80.19,80.12,80.15,48039.853172522286,67.1194,67.1278,67.0692,67.0943,48039.8532
2019-11-14 11:30:00,80.16,80.2,80.11,80.13,50626.11431567908,67.1027,67.1362,67.0608,67.0776,50626.1143
2019-11-14 11:35:00,80.11,80.2,80.11,80.17,41240.69218668065,67.0608,67.1362,67.0608,67.1111,41240.6922
2019-11-14 11:40:00,80.17,80.17,80.06,80.07,58242.26533822758,67.1111,67.1111,67.019,67.0274,58242.2653
2019-11-14 11:45:00,80.07,80.13,79.98,80.01,46321.97168327215,67.0274,67.0776,66.952,66.9771,46321.9717
2019-11-14 11:50:00,80.0,80.1,79.96,80.08,282633.45568956475,66.9688,67.0525,66.9353,67.0357,282633.4557
2019-11-14 11:55:00,80.09,80.11,79.98,80.01,52230.72889355008,67.0441,67.0608,66.952,66.9771,52230.7289
2019-11-14 12:00:00,79.99,80.1,79.95,80.1,41112.74252753015,66.9604,67.0525,66.9269,67.0525,41112.7425
2019-11-14 12:05:00,80.1,80.13,80.07,80.1,48397.48295752491,67.0525,67.0776,67.0274,67.0525,48397.483
2019-11-14 12:10:00,80.1,80.1,80.02,80.03,37777.66124803356,67.0525,67.0525,66.9855,66.9939,37777.6612
2019-11-14 12:15:00,80.04,80.07,79.99,80.02,46427.8972207656,67.0022,67.0274,66.9604,66.9855,46427.8972
2019-11-14 12:20:00,80.02,80.07,79.99,80.07,36240.16780283168,66.9855,67.0274,66.9604,67.0274,36240.1678
2019-11-14 12:25:00,80.07,80.1,80.06,80.07,106714.2108023073,67.0274,67.0525,67.019,67.0274,106714.2108
2019-11-14 12:30:00,80.07,80.08,80.01,80.04,92652.33350812797,67.0274,67.0357,66.9771,67.0022,92652.3335
2019-11-14 12:35:00,80.05,80.07,79.98,80.02,30289.459884635555,67.0106,67.0274,66.952,66.9855,30289.4599
2019-11-14 12:40:00,80.03,80.03,79.96,79.99,37496.59150498165,66.9939,66.9939,66.9353,66.9604,37496.5915
2019-11-14 12:45:00,79.99,80.0,79.92,80.0,39149.449396958575,66.9604,66.9688,66.9018,66.9688,39149.4494
2019-11-14 12:50:00,80.01,80.13,80.01,80.13,50312.53277399056,66.9771,67.0776,66.9771,67.0776,50312.5328
2019-11-14 12:55:00,80.13,80.17,80.04,80.16,40281.06974305192,67.0776,67.1111,67.0022,67.1027,40281.0697
2019-11-14 13:00:00,80.15,80.19,80.12,80.16,48226.53382275826,67.0943,67.1278,67.0692,67.1027,48226.5338
2019-11-14 13:05:00,80.16,80.19,80.12,80.16,26280.02097535396,67.1027,67.1278,67.0692,67.1027,26280.021
2019-11-14 13:10:00,80.17,80.2,80.15,80.19,41895.12323020451,67.1111,67.1362,67.0943,67.1278,41895.1232
2019-11-14 13:15:00,80.2,80.23,80.15,80.17,48357.629785002624,67.1362,67.1613,67.0943,67.1111,48357.6298
2019-11-14 13:20:00,80.17,80.22,80.16,80.18,39879.39171473519,67.1111,67.1529,67.1027,67.1194,39879.3917
2019-11-14 13:25:00,80.18,80.24,80.15,80.2,66399.58049292082,67.1194,67.1697,67.0943,67.1362,66399.5805
2019-11-14 13:30:00,80.21,80.22,80.14,80.18,59097.01101206083,67.1446,67.1529,67.086,67.1194,59097.011
2019-11-14 13:35:00,80.18,80.2,80.11,80.14,54189.82695332984,67.1194,67.1362,67.0608,67.086,54189.827
2019-11-14 13:40:00,80.13,80.13,80.04,80.08,74865.23335081279,67.0776,67.0776,67.0022,67.0357,74865.2334
2019-11-14 13:45:00,80.08,80.1,80.02,80.06,187361.30047194543,67.0357,67.0525,66.9855,67.019,187361.3005
2019-11-14 13:50:00,80.07,80.16,80.02,80.14,93831.14840062926,67.0274,67.1027,66.9855,67.086,93831.1484
2019-11-14 13:55:00,80.13,80.13,79.81,80.03,86971.15888830624,67.0776,67.0776,66.8097,66.9939,86971.1589
2019-11-14 14:00:00,80.03,80.18,79.99,80.17,41466.17724174095,66.9939,67.1194,66.9604,67.1111,41466.1772
2019-11-14 14:05:00,80.17,80.28,80.16,80.28,41137.91295228107,67.1111,67.2031,67.1027,67.2031,41137.913
2019-11-14 14:10:00,80.28,80.3,80.25,80.25,44123.75458835868,67.2031,67.2199,67.178,67.178,44123.7546
2019-11-14 14:15:00,80.26,80.3,80.23,80.28,70360.77608809649,67.1864,67.2199,67.1613,67.2031,70360.7761
2019-11-14 14:20:00,80.28,80.32,80.25,80.3,37927.63502884111,67.2031,67.2366,67.178,67.2199,37927.635
2019-11-14 14:25:00,80.31,80.37,80.28,80.33,45282.642894598845,67.2283,67.2785,67.2031,67.245,45282.6429
2019-11-14 14:30:00,80.34,80.34,80.29,80.31,46805.45359202936,67.2534,67.2534,67.2115,67.2283,46805.4536
2019-11-14 14:35:00,80.31,80.32,80.28,80.28,35052.96276874672,67.2283,67.2366,67.2031,67.2031,35052.9628
2019-11-14 14:40:00,80.29,80.32,80.24,80.3,66159.41269008914,67.2115,67.2366,67.1697,67.2199,66159.4127
2019-11-14 14:45:00,80.31,80.33,80.27,80.32,43563.71263765076,67.2283,67.245,67.1948,67.2366,43563.7126
2019-11-14 14:50:00,80.33,80.36,80.3,80.34,33475.61615102255,67.245,67.2701,67.2199,67.2534,33475.6162
2019-11-14 14:55:00,80.34,80.49,80.34,80.49,40399.58049292082,67.2534,67.3789,67.2534,67.3789,40399.5805
2019-11-14 15:00:00,80.49,80.5,80.42,80.48,53550.07865757735,67.3789,67.3873,67.3203,67.3706,53550.0787
2019-11-14 15:05:00,80.48,80.48,80.44,80.45,42631.358154168855,67.3706,67.3706,67.3371,67.3455,42631.3582
2019-11-14 15:10:00,80.44,80.48,80.38,80.4,55742.0031463031,67.3371,67.3706,67.2869,67.3036,55742.0031
2019-11-14 15:15:00,80.4,80.4,80.34,80.39,31996.85369690613,67.3036,67.3036,67.2534,67.2952,31996.8537
2019-11-14 15:20:00,80.39,80.47,80.38,80.47,39039.32878867331,67.2952,67.3622,67.2869,67.3622,39039.3288
2019-11-14 15:25:00,80.47,80.49,80.46,80.48,49532.24960671212,67.3622,67.3789,67.3538,67.3706,49532.2496
2019-11-14 15:30:00,80.48,80.51,80.45,80.51,67539.5909805978,67.3706,67.3957,67.3455,67.3957,67539.591
2019-11-14 15:35:00,80.5,80.55,80.41,80.5,89266.91137912952,67.3873,67.4292,67.312,67.3873,89266.9114
2019-11-14 15:40:00,80.49,80.53,80.48,80.52,89808.07551127425,67.3789,67.4124,67.3706,67.4041,89808.0755
2019-11-14 15:45:00,80.52,80.52,80.47,80.5,102253.80178290508,67.4041,67.4041,67.3622,67.3873,102253.8018
2019-11-14 15:50:00,80.5,80.69,80.49,80.67,248053.4871525957,67.3873,67.5464,67.3789,67.5296,248053.4872
2019-11-14 15:55:00,80.67,80.67,80.59,80.63,479175.66858940746,67.5296,67.5296,67.4627,67.4961,479175.6686
2019-11-15 09:30:00,80.75,80.89,80.7,80.79,434768.74672260095,67.5966,67.7138,67.5547,67.6301,434768.7467
2019-11-15 09:35:00,80.81,80.82,80.72,80.82,56348.19087572103,67.6468,67.6552,67.5715,67.6552,56348.1909
2019-11-15 09:40:00,80.81,80.93,80.72,80.88,69673.83324593602,67.6468,67.7473,67.5715,67.7054,69673.8332
2019-11-15 09:45:00,80.89,81.21,80.89,81.11,47411.6413214473,67.7138,67.9817,67.7138,67.8979,47411.6413
2019-11-15 09:50:00,81.09,81.1,80.89,80.93,47324.593602517045,67.8812,67.8896,67.7138,67.7473,47324.5936
2019-11-15 09:55:00,80.92,81.0,80.9,80.94,46588.3586785527,67.7389,67.8059,67.7222,67.7556,46588.3587
2019-11-15 10:00:00,80.94,81.04,80.88,81.04,54833.77031987415,67.7556,67.8394,67.7054,67.8394,54833.7703
2019-11-15 10:05:00,81.03,81.04,80.95,81.0,42010.48767697955,67.831,67.8394,67.764,67.8059,42010.4877
2019-11-15 10:10:00,80.99,81.16,80.97,81.13,48410.06816990037,67.7975,67.9398,67.7808,67.9147,48410.0682
2019-11-15 10:15:00,81.13,81.24,81.12,81.24,45113.7912952281,67.9147,68.0068,67.9063,68.0068,45113.7913
2019-11-15 10:20:00,81.23,81.29,81.18,81.28,96334.55689564762,67.9984,68.0486,67.9565,68.0403,96334.5569
2019-11-15 10:25:00,81.28,81.48,81.24,81.47,70783.42947037231,68.0403,68.2077,68.0068,68.1993,70783.4295
2019-11-15 10:30:00,81.48,81.49,81.36,81.39,83106.44992134243,68.2077,68.2161,68.1072,68.1323,83106.4499
2019-11-15 10:35:00,81.39,81.5,81.39,81.49,34386.99528054536,68.1323,68.2244,68.1323,68.2161,34386.9953
2019-11-15 10:40:00,81.5,81.56,81.42,81.47,134982.69533298374,68.2244,68.2746,68.1575,68.1993,134982.6953
2019-11-15 10:45:00,81.47,81.54,81.44,81.45,98637.65076035658,68.1993,68.2579,68.1742,68.1826,98637.6508
2019-11-15 10:50:00,81.45,81.5,81.35,81.42,47936.02517042475,68.1826,68.2244,68.0989,68.1575,47936.0252
2019-11-15 10:55:00,81.41,81.42,81.31,81.34,35498.689040377554,68.1491,68.1575,68.0654,68.0905,35498.689
2019-11-15 11:00:00,81.34,81.44,81.34,81.41,61936.02517042475,68.0905,68.1742,68.0905,68.1491,61936.0252
2019-11-15 11:05:00,81.4,81.52,81.35,81.41,71021.49973780807,68.1407,68.2412,68.0989,68.1491,71021.4997
2019-11-15 11:10:00,81.41,81.45,81.38,81.44,44106.9743051914,68.1491,68.1826,68.124,68.1742,44106.9743
2019-11-15 11:15:00,81.44,81.45,81.35,81.35,50287.36234923965,68.1742,68.1826,68.0989,68.0989,50287.3623
2019-11-15 11:20:00,81.36,81.36,81.27,81.31,79991.60985841636,68.1072,68.1072,68.0319,68.0654,79991.6099
2019-11-15 11:25:00,81.3,81.39,81.3,81.39,49751.44205558469,68.057,68.1323,68.057,68.1323,49751.4421
2019-11-15 11:30:00,81.4,81.42,81.31,81.33,51255.37493445202,68.1407,68.1575,68.0654,68.0821,51255.3749
2019-11-15 11:35:00,81.34,81.4,81.3,81.4,57273.20398531725,68.0905,68.1407,68.057,68.1407,57273.204
2019-11-15 11:40:00,81.4,81.44,81.35,81.42,77251.1798636602,68.1407,68.1742,68.0989,68.1575,77251.1799
2019-11-15 11:45:00,81.43,81.44,81.37,81.39,79020.45097011012,68.1658,68.1742,68.1156,68.1323,79020.451
2019-11-15 11:50:00,81.39,81.48,81.37,81.48,99572.1027792344,68.1323,68.2077,68.1156,68.2077,99572.1028
2019-11-15 11:55:00,81.49,81.59,81.48,81.55,182973.2564237021,68.2161,68.2998,68.2077,68.2663,182973.2564
2019-11-15 12:00:00,81.55,81.62,81.51,81.53,63072.889355007865,68.2663,68.3249,68.2328,68.2495,63072.8894
2019-11-15 12:05:00,81.54,81.56,81.51,81.54,86625.06554798112,68.2579,68.2746,68.2328,68.2579,86625.0655
2019-11-15 12:10:00,81.54,81.57,81.5,81.51,33495.54273728369,68.2579,68.283,68.2244,68.2328,33495.5427
2019-11-15 12:15:00,81.51,81.54,81.44,81.45,31563.71263765076,68.2328,68.2579,68.1742,68.1826,31563.7126
2019-11-15 12:20:00,81.46,81.51,81.43,81.45,47721.02779234399,68.1909,68.2328,68.1658,68.1826,47721.0278
2019-11-15 12:25:00,81.45,81.51,81.44,81.45,43068.69428421605,68.1826,68.2328,68.1742,68.1826,43068.6943
2019-11-15 12:30:00,81.45,81.48,81.4,81.45,27363.398007341373,68.1826,68.2077,68.1407,68.1826,27363.398
2019-11-15 12:35:00,81.47,81.49,81.44,81.45,24156.26638699528,68.1993,68.2161,68.1742,68.1826,24156.2664
2019-11-15 12:40:00,81.43,81.51,81.41,81.51,37670.68694284216,68.1658,68.2328,68.1491,68.2328,37670.6869
2019-11-15 12:45:00,81.51,81.51,81.45,81.48,21214.47299423178,68.2328,68.2328,68.1826,68.2077,21214.473
2019-11-15 12:50:00,81.47,81.48,81.41,81.41,17372.836916622968,68.1993,68.2077,68.1491,68.1491,17372.8369
2019-11-15 12:55:00,81.42,81.43,81.33,81.34,42316.72784478239,68.1575,68.1658,68.0821,68.0905,42316.7278
2019-11-15 13:00:00,81.32,81.33,81.23,81.29,165166.22968012586,68.0737,68.0821,67.9984,68.0486,165166.2297
2019-11-15 13:05:00,81.28,81.29,81.18,81.19,35772.417409543785,68.0403,68.0486,67.9565,67.9649,35772.4174
2019-11-15 13:10:00,81.19,81.19,81.12,81.14,34970.11012060828,67.9649,67.9649,67.9063,67.9231,34970.1101
2019-11-15 13:15:00,81.14,81.17,81.04,81.08,94960.6712113267,67.9231,67.9482,67.8394,67.8728,94960.6712
2019-11-15 13:20:00,81.09,81.19,81.08,81.15,21194.54640797064,67.8812,67.9649,67.8728,67.9314,21194.5464
2019-11-15 13:25:00,81.16,81.17,81.03,81.06,75064.49921342422,67.9398,67.9482,67.831,67.8561,75064.4992
2019-11-15 13:30:00,81.06,81.12,81.05,81.1,23131.62034609334,67.8561,67.9063,67.8477,67.8896,23131.6203
2019-11-15 13:35:00,81.1,81.12,81.04,81.06,28978.500262191927,67.8896,67.9063,67.8394,67.8561,28978.5003
2019-11-15 13:40:00,81.05,81.11,81.04,81.09,17801.782905086522,67.8477,67.8979,67.8394,67.8812,17801.7829
2019-11-15 13:45:00,81.09,81.1,81.01,81.06,25270.05768222339,67.8812,67.8896,67.8142,67.8561,25270.0577
2019-11-15 13:50:00,81.06,81.07,80.99,81.04,44060.82852648138,67.8561,67.8645,67.7975,67.8394,44060.8285
2019-11-15 13:55:00,81.04,81.11,81.01,81.11,78584.16360776089,67.8394,67.8979,67.8142,67.8979,78584.1636
2019-11-15 14:00:00,81.11,81.13,81.1,81.1,66519.14001048768,67.8979,67.9147,67.8896,67.8896,66519.14
2019-11-15 14:05:00,81.1,81.1,81.08,81.1,25020.45097011012,67.8896,67.8896,67.8728,67.8896,25020.451
2019-11-15 14:10:00,81.1,81.1,81.03,81.05,48456.213948610384,67.8896,67.8896,67.831,67.8477,48456.2139
2019-11-15 14:15:00,81.05,81.09,81.01,81.07,46918.7205034085,67.8477,67.8812,67.8142,67.8645,46918.7205
2019-11-15 14:20:00,81.07,81.08,81.04,81.08,41780.80755112743,67.8645,67.8728,67.8394,67.8728,41780.8076
2019-11-15 14:25:00,81.08,81.12,81.07,81.1,58242.26533822758,67.8728,67.9063,67.8645,67.8896,58242.2653
2019-11-15 14:30:00,81.1,81.1,81.05,81.06,33280.54535920294,67.8896,67.8896,67.8477,67.8561,33280.5454
2019-11-15 14:35:00,81.06,81.06,81.0,81.04,47522.81069743052,67.8561,67.8561,67.8059,67.8394,47522.8107
2019-11-15 14:40:00,81.04,81.08,81.04,81.08,55196.643943366544,67.8394,67.8728,67.8394,67.8728,55196.6439
2019-11-15 14:45:00,81.08,81.12,81.04,81.1,31460.93340325118,67.8728,67.9063,67.8394,67.8896,31460.9334
2019-11-15 14:50:00,81.1,81.1,81.06,81.09,90401.67802831672,67.8896,67.8896,67.8561,67.8812,90401.678
2019-11-15 14:55:00,81.09,81.09,81.04,81.06,68775.03932878867,67.8812,67.8812,67.8394,67.8561,68775.0393
2019-11-15 15:00:00,81.06,81.1,81.04,81.08,98338.75196643943,67.8561,67.8896,67.8394,67.8728,98338.752
2019-11-15 15:05:00,81.08,81.09,81.03,81.04,72476.14053487152,67.8728,67.8812,67.831,67.8394,72476.1405
2019-11-15 15:10:00,81.05,81.07,81.02,81.03,49667.540639748295,67.8477,67.8645,67.8226,67.831,49667.5406
2019-11-15 15:15:00,81.04,81.07,81.02,81.03,56584.16360776088,67.8394,67.8645,67.8226,67.831,56584.1636
2019-11-15 15:20:00,81.03,81.1,81.01,81.1,62044.04824331411,67.831,67.8896,67.8142,67.8896,62044.0482
2019-11-15 15:25:00,81.1,81.1,81.02,81.04,80291.55742003146,67.8896,67.8896,67.8226,67.8394,80291.5574
2019-11-15 15:30:00,81.04,81.12,81.03,81.12,93339.27635028842,67.8394,67.9063,67.831,67.9063,93339.2764
2019-11-15 15:35:00,81.13,81.16,81.05,81.1,71762.9785002622,67.9147,67.9398,67.8477,67.8896,71762.9785
2019-11-15 15:40:00,81.1,81.1,80.99,81.0,166836.916622968,67.8896,67.8896,67.7975,67.8059,166836.9166
2019-11-15 15:45:00,81.0,81.05,80.97,81.0,140661.77241740955,67.8059,67.8477,67.7808,67.8059,140661.7724
2019-11-15 15:50:00,81.01,81.05,80.97,80.99,261085.47456738327,67.8142,67.8477,67.7808,67.7975,261085.4746
2019-11-15 15:55:00,80.99,81.0,80.86,80.95,868962.7687467226,67.7975,67.8059,67.6887,67.764,868962.7687
2019-11-18 09:30:00,80.72,80.81,80.25,80.51,234084.95018353435,67.5715,67.6468,67.178,67.3957,234084.9502
2019-11-18 09:35:00,80.53,80.76,80.46,80.69,127693.75983219716,67.4124,67.605,67.3538,67.5464,127693.7598
2019-11-18 09:40:00,80.69,80.82,80.54,80.57,82993.1830099633,67.5464,67.6552,67.4208,67.4459,82993.183
2019-11-18 09:45:00,80.57,80.6,80.41,80.49,66542.21289984269,67.4459,67.471,67.312,67.3789,66542.2129
2019-11-18 09:50:00,80.48,80.54,80.42,80.48,41474.5673833246,67.3706,67.4208,67.3203,67.3706,41474.5674
2019-11-18 09:55:00,80.47,80.56,80.43,80.43,77782.90508652333,67.3622,67.4375,67.3287,67.3287,77782.9051
2019-11-18 10:00:00,80.4,80.45,80.33,80.42,108434.18982695333,67.3036,67.3455,67.245,67.3203,108434.1898
2019-11-18 10:05:00,80.42,80.54,80.34,80.35,117972.73203985316,67.3203,67.4208,67.2534,67.2617,117972.732
2019-11-18 10:10:00,80.35,80.51,80.35,80.48,66498.16465652858,67.2617,67.3957,67.2617,67.3706,66498.1647
2019-11-18 10:15:00,80.48,80.5,80.4,80.44,47629.78500262192,67.3706,67.3873,67.3036,67.3371,47629.785
2019-11-18 10:20:00,80.45,80.51,80.44,80.49,68865.23335081279,67.3455,67.3957,67.3371,67.3789,68865.2334
2019-11-18 10:25:00,80.49,80.51,80.44,80.48,83212.37545883587,67.3789,67.3957,67.3371,67.3706,83212.3755
2019-11-18 10:30:00,80.48,80.49,80.31,80.31,52673.30886208705,67.3706,67.3789,67.2283,67.2283,52673.3089
2019-11-18 10:35:00,80.32,80.38,80.19,80.19,90660.7236497116,67.2366,67.2869,67.1278,67.1278,90660.7236
2019-11-18 10:40:00,80.2,80.26,80.18,80.22,125332.98374410068,67.1362,67.1864,67.1194,67.1529,125332.9837
2019-11-18 10:45:00,80.22,80.29,80.17,80.25,113474.5673833246,67.1529,67.2115,67.1111,67.178,113474.5674
2019-11-18 10:50:00,80.25,80.34,80.23,80.29,118625.06554798112,67.178,67.2534,67.1613,67.2115,118625.0655
2019-11-18 10:55:00,80.3,80.33,80.27,80.29,79520.7131620346,67.2199,67.245,67.1948,67.2115,79520.7132
2019-11-18 11:00:00,80.3,80.31,80.28,80.29,63024.64604090194,67.2199,67.2283,67.2031,67.2115,63024.646
2019-11-18 11:05:00,80.3,80.31,80.26,80.26,49153.6444677504,67.2199,67.2283,67.1864,67.1864,49153.6445
2019-11-18 11:10:00,80.27,80.33,80.26,80.28,84578.9197692711,67.1948,67.245,67.1864,67.2031,84578.9198
2019-11-18 11:15:00,80.28,80.31,80.26,80.28,63685.36969061353,67.2031,67.2283,67.1864,67.2031,63685.3697
2019-11-18 11:20:00,80.3,80.31,80.26,80.3,88780.28316727845,67.2199,67.2283,67.1864,67.2199,88780.2832
2019-11-18 11:25:00,80.3,80.3,80.24,80.28,41211.32669113791,67.2199,67.2199,67.1697,67.2031,41211.3267
2019-11-18 11:30:00,80.28,80.29,80.21,80.22,51967.4882013634,67.2031,67.2115,67.1446,67.1529,51967.4882
2019-11-18 11:35:00,80.22,80.22,80.07,80.07,87559.51756685894,67.1529,67.1529,67.0274,67.0274,87559.5176
2019-11-18 11:40:00,80.07,80.19,80.06,80.1,62868.37965390666,67.0274,67.1278,67.019,67.0525,62868.3797
2019-11-18 11:45:00,80.1,80.12,80.05,80.05,60338.75196643944,67.0525,67.0692,67.0106,67.0106,60338.752
2019-11-18 11:50:00,80.05,80.1,80.03,80.06,53690.613529103306,67.0106,67.0525,66.9939,67.019,53690.6135
2019-11-18 11:55:00,80.05,80.08,79.99,80.02,69016.2558993183,67.0106,67.0357,66.9604,66.9855,69016.2559
2019-11-18 12:00:00,80.02,80.04,80.0,80.03,45329.83744100682,66.9855,67.0022,66.9688,66.9939,45329.8374
2019-11-18 12:05:00,80.02,80.04,80.01,80.02,50435.23859465129,66.9855,67.0022,66.9771,66.9855,50435.2386
2019-11-18 12:10:00,80.01,80.02,79.95,80.01,87795.49029889879,66.9771,66.9855,66.9269,66.9771,87795.4903
2019-11-18 12:15:00,80.01,80.16,79.99,80.15,190229.6801258521,66.9771,67.1027,66.9604,67.0943,190229.6801
2019-11-18 12:20:00,80.15,80.2,80.09,80.2,60787.624541164136,67.0943,67.1362,67.0441,67.1362,60787.6245
2019-11-18 12:25:00,80.2,80.22,80.07,80.08,76523.3350812795,67.1362,67.1529,67.0274,67.0357,76523.3351
2019-11-18 12:30:00,80.08,80.13,80.04,80.06,37377.03198741479,67.0357,67.0776,67.0022,67.019,37377.032
2019-11-18 12:35:00,80.07,80.1,80.03,80.09,34534.871525957,67.0274,67.0525,66.9939,67.0441,34534.8715
2019-11-18 12:40:00,80.1,80.1,80.07,80.07,29542.737283691666,67.0525,67.0525,67.0274,67.0274,29542.7373
2019-11-18 12:45:00,80.07,80.14,80.07,80.1,47906.659674882016,67.0274,67.086,67.0274,67.0525,47906.6597
2019-11-18 12:50:00,80.09,80.12,80.06,80.11,35905.61090718406,67.0441,67.0692,67.019,67.0608,35905.6109
2019-11-18 12:55:00,80.1,80.15,80.09,80.1,71186.156266387,67.0525,67.0943,67.0441,67.0525,71186.1563
2019-11-18 13:00:00,80.1,80.13,80.08,80.1,56259.045621394864,67.0525,67.0776,67.0357,67.0525,56259.0456
2019-11-18 13:05:00,80.1,80.11,80.07,80.09,33230.2045097011,67.0525,67.0608,67.0274,67.0441,33230.2045
2019-11-18 13:10:00,80.08,80.19,80.07,80.16,69798.63660199266,67.0357,67.1278,67.0274,67.1027,69798.6366
2019-11-18 13:15:00,80.16,80.26,80.12,80.26,60463.55532249607,67.1027,67.1864,67.0692,67.1864,60463.5553
2019-11-18 13:20:00,80.27,80.31,80.26,80.27,54832.72155217619,67.1948,67.2283,67.1864,67.1948,54832.7216
2019-11-18 13:25:00,80.27,80.28,80.22,80.25,32977.45149449397,67.1948,67.2031,67.1529,67.178,32977.4515
2019-11-18 13:30:00,80.24,80.29,80.23,80.26,47034.08495018353,67.1697,67.2115,67.1613,67.1864,47034.085
2019-11-18 13:35:00,80.26,80.28,80.24,80.27,33693.75983219717,67.1864,67.2031,67.1697,67.1948,33693.7598
2019-11-18 13:40:00,80.27,80.33,80.27,80.31,40358.67855270058,67.1948,67.245,67.1948,67.2283,40358.6786
2019-11-18 13:45:00,80.31,80.36,80.27,80.29,64564.237021499735,67.2283,67.2701,67.1948,67.2115,64564.237
2019-11-18 13:50:00,80.28,80.32,80.27,80.28,34801.25852123755,67.2031,67.2366,67.1948,67.2031,34801.2585
2019-11-18 13:55:00,80.28,80.31,80.27,80.31,63970.63450445727,67.2031,67.2283,67.1948,67.2283,63970.6345
2019-11-18 14:00:00,80.31,80.33,80.27,80.3,32840.06292606188,67.2283,67.245,67.1948,67.2199,32840.0629
2019-11-18 14:05:00,80.31,80.32,80.18,80.2,65349.76402726797,67.2283,67.2366,67.1194,67.1362,65349.764
2019-11-18 14:10:00,80.19,80.28,80.19,80.28,23510.22548505506,67.1278,67.2031,67.1278,67.2031,23510.2255
2019-11-18 14:15:00,80.28,80.3,80.27,80.29,46766.64918720503,67.2031,67.2199,67.1948,67.2115,46766.6492
2019-11-18 14:20:00,80.29,80.3,80.26,80.26,35579.44415312009,67.2115,67.2199,67.1864,67.1864,35579.4442
2019-11-18 14:25:00,80.27,80.29,80.24,80.26,42290.50865233351,67.1948,67.2115,67.1697,67.1864,42290.5087
2019-11-18 14:30:00,80.26,80.31,80.25,80.3,58434.18982695333,67.1864,67.2283,67.178,67.2199,58434.1898
2019-11-18 14:35:00,80.3,80.3,80.22,80.23,58619.82170949135,67.2199,67.2199,67.1529,67.1613,58619.8217
2019-11-18 14:40:00,80.23,80.3,80.22,80.28,49242.78972207656,67.1613,67.2199,67.1529,67.2031,49242.7897
2019-11-18 14:45:00,80.28,80.33,80.27,80.29,69878.34294703724,67.2031,67.245,67.1948,67.2115,69878.3429
2019-11-18 14:50:00,80.29,80.3,80.26,80.28,74600.94389092816,67.2115,67.2199,67.1864,67.2031,74600.9439
2019-11-18 14:55:00,80.28,80.3,80.26,80.3,41146.30309386471,67.2031,67.2199,67.1864,67.2199,41146.3031
2019-11-18 15:00:00,80.29,80.3,80.26,80.29,57058.2066072365,67.2115,67.2199,67.1864,67.2115,57058.2066
2019-11-18 15:05:00,80.29,80.29,80.28,80.28,45834.29470372313,67.2115,67.2115,67.2031,67.2031,45834.2947
2019-11-18 15:10:00,80.28,80.29,80.26,80.28,50328.26428945988,67.2031,67.2115,67.1864,67.2031,50328.2643
2019-11-18 15:15:00,80.28,80.28,80.18,80.23,68231.77766124804,67.2031,67.2031,67.1194,67.1613,68231.7777
2019-11-18 15:20:00,80.23,80.25,80.19,80.21,46696.38175144206,67.1613,67.178,67.1278,67.1446,46696.3818
2019-11-18 15:25:00,80.21,80.24,80.16,80.17,180627.16308337703,67.1446,67.1697,67.1027,67.1111,180627.1631
2019-11-18 15:30:00,80.18,80.26,80.15,80.26,125966.43943366544,67.1194,67.1864,67.0943,67.1864,125966.4394
2019-11-18 15:35:00,80.26,80.27,80.23,80.25,112934.45201887784,67.1864,67.1948,67.1613,67.178,112934.452
2019-11-18 15:40:00,80.25,80.25,80.19,80.2,81757.73466177243,67.178,67.178,67.1278,67.1362,81757.7347
2019-11-18 15:45:00,80.19,80.24,80.16,80.18,135725.22286313583,67.1278,67.1697,67.1027,67.1194,135725.2229
2019-11-18 15:50:00,80.17,80.29,80.14,80.28,195149.44939695852,67.1111,67.2115,67.086,67.2031,195149.4494
2019-11-18 15:55:00,80.28,80.29,80.2,80.23,410266.38699528057,67.2031,67.2115,67.1362,67.1613,410266.387
2019-11-19 09:30:00,80.48,80.75,80.38,80.73,180413.21447299424,67.3706,67.5966,67.2869,67.5798,180413.2145
2019-11-19 09:35:00,80.71,80.81,80.62,80.71,184180.38804404825,67.5631,67.6468,67.4878,67.5631,184180.388
2019-11-19 09:40:00,80.74,80.81,80.64,80.75,230634.50445726272,67.5882,67.6468,67.5045,67.5966,230634.5045
2019-11-19 09:45:00,80.78,80.9,80.69,80.83,160155.21761929733,67.6217,67.7222,67.5464,67.6636,160155.2176
2019-11-19 09:50:00,80.83,81.0,80.78,80.89,219373.8856843209,67.6636,67.8059,67.6217,67.7138,219373.8857
2019-11-19 09:55:00,80.89,80.93,80.77,80.88,122439.43366544312,67.7138,67.7473,67.6133,67.7054,122439.4337
2019-11-19 10:00:00,80.89,80.92,80.81,80.88,164127.9496591505,67.7138,67.7389,67.6468,67.7054,164127.9497
2019-11-19 10:05:00,80.88,80.9,80.8,80.88,120185.631882538,67.7054,67.7222,67.6384,67.7054,120185.6319
2019-11-19 10:10:00,80.88,80.89,80.76,80.77,75358.1541688516,67.7054,67.7138,67.605,67.6133,75358.1542
2019-11-19 10:15:00,80.76,80.8,80.67,80.69,94441.53120083902,67.605,67.6384,67.5296,67.5464,94441.5312
2019-11-19 10:20:00,80.69,80.71,80.62,80.66,83200.83901415837,67.5464,67.5631,67.4878,67.5212,83200.839
2019-11-19 10:25:00,80.67,80.72,80.62,80.71,147960.14682747773,67.5296,67.5715,67.4878,67.5631,147960.1468
2019-11-19 10:30:00,80.71,80.89,80.71,80.89,60971.15888830624,67.5631,67.7138,67.5631,67.7138,60971.1589
2019-11-19 10:35:00,80.89,80.89,80.69,80.72,103947.56161510226,67.7138,67.7138,67.5464,67.5715,103947.5616
2019-11-19 10:40:00,80.73,80.74,80.63,80.66,103144.2055584688,67.5798,67.5882,67.4961,67.5212,103144.2056
2019-11-19 10:45:00,80.65,80.69,80.54,80.59,84177.24174095439,67.5129,67.5464,67.4208,67.4627,84177.2417
2019-11-19 10:50:00,80.57,80.59,80.49,80.54,80550.60304142632,67.4459,67.4627,67.3789,67.4208,80550.603
2019-11-19 10:55:00,80.54,80.54,80.45,80.48,94466.70162558994,67.4208,67.4208,67.3455,67.3706,94466.7016
2019-11-19 11:00:00,80.48,80.52,80.4,80.4,55850.02621919245,67.3706,67.4041,67.3036,67.3036,55850.0262
2019-11-19 11:05:00,80.4,80.46,80.34,80.38,77522.81069743053,67.3036,67.3538,67.2534,67.2869,77522.8107
2019-11-19 11:10:00,80.38,80.42,80.34,80.38,75369.6906135291,67.2869,67.3203,67.2534,67.2869,75369.6906
2019-11-19 11:15:00,80.38,80.43,80.36,80.39,78569.48085998952,67.2869,67.3287,67.2701,67.2952,78569.4809
2019-11-19 11:20:00,80.4,80.4,80.29,80.29,53086.52333508128,67.3036,67.3036,67.2115,67.2115,53086.5233
2019-11-19 11:25:00,80.3,80.37,80.29,80.29,39696.90613529104,67.2199,67.2785,67.2115,67.2115,39696.9061
2019-11-19 11:30:00,80.3,80.31,80.24,80.24,31398.007341373886,67.2199,67.2283,67.1697,67.1697,31398.0073
2019-11-19 11:35:00,80.25,80.28,80.17,80.23,88018.8778185632,67.178,67.2031,67.1111,67.1613,88018.8778
2019-11-19 11:40:00,80.23,80.23,80.17,80.19,40732.03985317252,67.1613,67.1613,67.1111,67.1278,40732.0399
2019-11-19 11:45:00,80.19,80.28,80.14,80.15,75406.39748295753,67.1278,67.2031,67.086,67.0943,75406.3975
2019-11-19 11:50:00,80.15,80.2,80.07,80.2,72390.14158363923,67.0943,67.1362,67.0274,67.1362,72390.1416
2019-11-19 11:55:00,80.2,80.22,80.07,80.13,69594.12690089145,67.1362,67.1529,67.0274,67.0776,69594.1269
2019-11-19 12:00:00,80.12,80.21,80.11,80.2,45926.58626114316,67.0692,67.1446,67.0608,67.1362,45926.5863
2019-11-19 12:05:00,80.19,80.19,80.07,80.17,59046.67016255899,67.1278,67.1278,67.0274,67.1111,59046.6702
2019-11-19 12:10:00,80.17,80.24,80.16,80.24,28519.14001048768,67.1111,67.1697,67.1027,67.1697,28519.14
2019-11-19 12:15:00,80.24,80.27,80.22,80.24,73832.19716832721,67.1697,67.1948,67.1529,67.1697,73832.1972
2019-11-19 12:20:00,80.24,80.28,80.22,80.27,68936.54955427373,67.1697,67.2031,67.1529,67.1948,68936.5496
2019-11-19 12:25:00,80.28,80.28,80.18,80.22,27986.366019926587,67.2031,67.2031,67.1194,67.1529,27986.366
2019-11-19 12:30:00,80.22,80.23,80.15,80.22,32913.47666491872,67.1529,67.1613,67.0943,67.1529,32913.4767
2019-11-19 12:35:00,80.22,80.24,80.17,80.24,29962.244362873626,67.1529,67.1697,67.1111,67.1697,29962.2444
2019-11-19 12:40:00,80.22,80.29,80.22,80.29,67857.36759307813,67.1529,67.2115,67.1529,67.2115,67857.3676
2019-11-19 12:45:00,80.29,80.42,80.28,80.42,118254.85055060303,67.2115,67.3203,67.2031,67.3203,118254.8506
2019-11-19 12:50:00,80.41,80.45,80.38,80.43,33272.1552176193,67.312,67.3455,67.2869,67.3287,33272.1552
2019-11-19 12:55:00,80.43,80.48,80.42,80.43,64020.9753539591,67.3287,67.3706,67.3203,67.3287,64020.9754
2019-11-19 13:00:00,80.44,80.46,80.4,80.45,27586.78552700577,67.3371,67.3538,67.3036,67.3455,27586.7855
2019-11-19 13:05:00,80.44,80.46,80.4,80.44,66561.09071840587,67.3371,67.3538,67.3036,67.3371,66561.0907
2019-11-19 13:10:00,80.44,80.46,80.38,80.4,64312.53277399056,67.3371,67.3538,67.2869,67.3036,64312.5328
2019-11-19 13:15:00,80.41,80.43,80.39,80.41,25012.060828526483,67.312,67.3287,67.2952,67.312,25012.0608
2019-11-19 13:20:00,80.42,80.42,80.32,80.34,51041.426324069216,67.3203,67.3203,67.2366,67.2534,51041.4263
2019-11-19 13:25:00,80.35,80.35,80.31,80.34,46540.11536444678,67.2617,67.2617,67.2283,67.2534,46540.1154
2019-11-19 13:30:00,80.34,80.44,80.31,80.42,84003.14630309386,67.2534,67.3371,67.2283,67.3203,84003.1463
2019-11-19 13:35:00,80.42,80.46,80.42,80.45,26954.37860513896,67.3203,67.3538,67.3203,67.3455,26954.3786
2019-11-19 13:40:00,80.45,80.5,80.45,80.5,49891.97692711065,67.3455,67.3873,67.3455,67.3873,49891.9769
2019-11-19 13:45:00,80.5,80.55,80.49,80.52,36927.110644992135,67.3873,67.4292,67.3789,67.4041,36927.1106
2019-11-19 13:50:00,80.53,80.64,80.52,80.63,60862.08704771893,67.4124,67.5045,67.4041,67.4961,60862.087
2019-11-19 13:55:00,80.63,80.64,80.55,80.58,64178.29050865233,67.4961,67.5045,67.4292,67.4543,64178.2905
2019-11-19 14:00:00,80.58,80.62,80.57,80.59,68289.45988463555,67.4543,67.4878,67.4459,67.4627,68289.4599
2019-11-19 14:05:00,80.59,80.62,80.56,80.6,81828.0020975354,67.4627,67.4878,67.4375,67.471,81828.0021
2019-11-19 14:10:00,80.59,80.6,80.57,80.58,39596.22443628736,67.4627,67.471,67.4459,67.4543,39596.2244
2019-11-19 14:15:00,80.58,80.6,80.57,80.6,46039.853172522286,67.4543,67.471,67.4459,67.471,46039.8532
2019-11-19 14:20:00,80.6,80.65,80.58,80.64,97287.88673308864,67.471,67.5129,67.4543,67.5045,97287.8867
2019-11-19 14:25:00,80.63,80.66,80.61,80.62,100863.13581541688,67.4961,67.5212,67.4794,67.4878,100863.1358
2019-11-19 14:30:00,80.63,80.67,80.6,80.63,59717.88148925013,67.4961,67.5296,67.471,67.4961,59717.8815
2019-11-19 14:35:00,80.63,80.65,80.61,80.63,41207.131620346096,67.4961,67.5129,67.4794,67.4961,41207.1316
2019-11-19 14:40:00,80.62,80.69,80.62,80.65,124893.55007865756,67.4878,67.5464,67.4878,67.5129,124893.5501
2019-11-19 14:45:00,80.65,80.71,80.65,80.68,58515.99370739381,67.5129,67.5631,67.5129,67.538,58515.9937
2019-11-19 14:50:00,80.68,80.69,80.63,80.63,42699.52805453592,67.538,67.5464,67.4961,67.4961,42699.5281
2019-11-19 14:55:00,80.63,80.64,80.6,80.63,40288.4111169376,67.4961,67.5045,67.471,67.4961,40288.4111
2019-11-19 15:00:00,80.63,80.66,80.62,80.65,90029.36549554273,67.4961,67.5212,67.4878,67.5129,90029.3655
2019-11-19 15:05:00,80.66,80.8,80.65,80.79,68027.26796014683,67.5212,67.6384,67.5129,67.6301,68027.268
2019-11-19 15:10:00,80.79,80.88,80.79,80.83,97621.39486103828,67.6301,67.7054,67.6301,67.6636,97621.3949
2019-11-19 15:15:00,80.83,80.86,80.79,80.83,118770.84425799684,67.6636,67.6887,67.6301,67.6636,118770.8443
2019-11-19 15:20:00,80.83,80.92,80.81,80.89,184767.69795490292,67.6636,67.7389,67.6468,67.7138,184767.698
2019-11-19 15:25:00,80.89,80.93,80.87,80.9,75559.51756685894,67.7138,67.7473,67.697,67.7222,75559.5176
2019-11-19 15:30:00,80.91,80.96,80.9,80.96,64778.18563188254,67.7305,67.7724,67.7222,67.7724,64778.1856
2019-11-19 15:35:00,80.95,80.97,80.89,80.89,182171.99790246465,67.764,67.7808,67.7138,67.7138,182171.9979
2019-11-19 15:40:00,80.88,80.91,80.82,80.85,94502.3597273204,67.7054,67.7305,67.6552,67.6803,94502.3597
2019-11-19 15:45:00,80.84,80.89,80.83,80.89,85995.80492920819,67.6719,67.7138,67.6636,67.7138,85995.8049
2019-11-19 15:50:00,80.89,80.89,80.8,80.82,240175.1442055585,67.7138,67.7138,67.6384,67.6552,240175.1442
2019-11-19 15:55:00,80.82,80.85,80.7,80.72,463667.5406397483,67.6552,67.6803,67.5547,67.5715,463667.5406
2019-11-20 09:30:00,80.6,81.47,80.6,81.34,350953.32983744104,67.471,68.1993,67.471,68.0905,350953.3298
2019-11-20 09:35:00,81.34,81.51,81.23,81.26,100440.48243314106,68.0905,68.2328,67.9984,68.0235,100440.4824
2019-11-20 09:40:00,81.28,81.39,81.12,81.19,50354.48348190876,68.0403,68.1323,67.9063,67.9649,50354.4835
2019-11-20 09:45:00,81.2,81.35,81.12,81.19,55525.95700052439,67.9733,68.0989,67.9063,67.9649,55525.957
2019-11-20 09:50:00,81.18,81.36,81.14,81.31,50187.72941793393,67.9565,68.1072,67.9231,68.0654,50187.7294
2019-11-20 09:55:00,81.32,81.39,81.27,81.38,83833.24593602517,68.0737,68.1323,68.0319,68.124,83833.2459
2019-11-20 10:00:00,81.38,81.47,81.34,81.34,65081.27949659151,68.124,68.1993,68.0905,68.0905,65081.2795
2019-11-20 10:05:00,81.34,81.35,81.26,81.3,43049.81646565286,68.0905,68.0989,68.0235,68.057,43049.8165
2019-11-20 10:10:00,81.29,81.36,81.21,81.22,32520.18877818563,68.0486,68.1072,67.9817,67.99,32520.1888
2019-11-20 10:15:00,81.22,81.23,81.1,81.14,61794.44153120084,67.99,67.9984,67.8896,67.9231,61794.4415
2019-11-20 10:20:00,81.14,81.26,81.14,81.19,47732.5642370215,67.9231,68.0235,67.9231,67.9649,47732.5642
2019-11-20 10:25:00,81.19,81.22,81.13,81.21,49808.075511274255,67.9649,67.99,67.9147,67.9817,49808.0755
2019-11-20 10:30:00,81.2,81.22,81.11,81.17,37824.85579444153,67.9733,67.99,67.8979,67.9482,37824.8558
2019-11-20 10:35:00,81.17,81.21,81.07,81.08,53742.0031463031,67.9482,67.9817,67.8645,67.8728,53742.0031
2019-11-20 10:40:00,81.07,81.08,80.98,81.05,62566.33455689565,67.8645,67.8728,67.7891,67.8477,62566.3346
2019-11-20 10:45:00,81.05,81.11,81.02,81.1,47938.12270582066,67.8477,67.8979,67.8226,67.8896,47938.1227
2019-11-20 10:50:00,81.11,81.17,81.06,81.06,36316.72784478239,67.8979,67.9482,67.8561,67.8561,36316.7278
2019-11-20 10:55:00,81.06,81.08,80.95,81.0,39613.00471945464,67.8561,67.8728,67.764,67.8059,39613.0047
2019-11-20 11:00:00,81.01,81.07,80.91,80.96,43246.98479286838,67.8142,67.8645,67.7305,67.7724,43246.9848
2019-11-20 11:05:00,80.97,80.99,80.86,80.94,33266.911379129524,67.7808,67.7975,67.6887,67.7556,33266.9114
2019-11-20 11:10:00,80.94,80.94,80.89,80.9,35532.24960671211,67.7556,67.7556,67.7138,67.7222,35532.2496
2019-11-20 11:15:00,80.9,80.91,80.77,80.83,40010.48767697955,67.7222,67.7305,67.6133,67.6636,40010.4877
2019-11-20 11:20:00,80.84,80.89,80.8,80.82,93060.3041426324,67.6719,67.7138,67.6384,67.6552,93060.3041
2019-11-20 11:25:00,80.82,80.89,80.81,80.84,54810.69743051914,67.6552,67.7138,67.6468,67.6719,54810.6974
2019-11-20 11:30:00,80.83,80.84,80.69,80.69,44441.53120083902,67.6636,67.6719,67.5464,67.5464,44441.5312
2019-11-20 11:35:00,80.69,80.79,80.65,80.74,49850.02621919245,67.5464,67.6301,67.5129,67.5882,49850.0262
2019-11-20 11:40:00,80.74,80.78,80.71,80.75,37606.71211326691,67.5882,67.6217,67.5631,67.5966,37606.7121
2019-11-20 11:45:00,80.75,80.77,80.71,80.73,38879.916098584166,67.5966,67.6133,67.5631,67.5798,38879.9161
2019-11-20 11:50:00,80.73,80.83,80.73,80.76,33802.83167278448,67.5798,67.6636,67.5798,67.605,33802.8317
2019-11-20 11:55:00,80.77,80.88,80.76,80.79,58070.26743576298,67.6133,67.7054,67.605,67.6301,58070.2674
2019-11-20 12:00:00,80.8,80.85,80.67,80.73,45022.548505506034,67.6384,67.6803,67.5296,67.5798,45022.5485
2019-11-20 12:05:00,80.73,80.79,80.69,80.78,45948.61038280021,67.5798,67.6301,67.5464,67.6217,45948.6104
2019-11-20 12:10:00,80.79,80.8,80.71,80.72,28750.91767173571,67.6301,67.6384,67.5631,67.5715,28750.9177
2019-11-20 12:15:00,80.72,80.75,80.69,80.75,29388.56843209229,67.5715,67.5966,67.5464,67.5966,29388.5684
2019-11-20 12:20:00,80.74,80.79,80.71,80.75,24659.674882013634,67.5882,67.6301,67.5631,67.5966,24659.6749
2019-11-20 12:25:00,80.75,80.79,80.71,80.72,25867.855270057684,67.5966,67.6301,67.5631,67.5715,25867.8553
2019-11-20 12:30:00,80.71,80.73,80.64,80.68,34438.38489774515,67.5631,67.5798,67.5045,67.538,34438.3849
2019-11-20 12:35:00,80.68,80.77,80.68,80.76,24403.77556371264,67.538,67.6133,67.538,67.605,24403.7756
2019-11-20 12:40:00,80.76,80.94,80.74,80.83,179643.41898269532,67.605,67.7556,67.5882,67.6636,179643.419
2019-11-20 12:45:00,80.82,80.82,80.72,80.75,20477.18930256948,67.6552,67.6552,67.5715,67.5966,20477.1893
2019-11-20 12:50:00,80.75,80.78,80.69,80.75,31472.469847928685,67.5966,67.6217,67.5464,67.5966,31472.4698
2019-11-20 12:55:00,80.74,80.74,80.52,80.69,132355.5322496067,67.5882,67.5882,67.4041,67.5464,132355.5322
2019-11-20 13:00:00,80.68,80.74,80.63,80.71,40136.33980073414,67.538,67.5882,67.4961,67.5631,40136.3398
2019-11-20 13:05:00,80.69,80.78,80.67,80.78,41054.01153644468,67.5464,67.6217,67.5296,67.6217,41054.0115
2019-11-20 13:10:00,80.77,80.83,80.7,80.73,44737.2836916623,67.6133,67.6636,67.5547,67.5798,44737.2837
2019-11-20 13:15:00,80.74,80.82,80.72,80.76,75320.39853172522,67.5882,67.6552,67.5715,67.605,75320.3985
2019-11-20 13:20:00,80.77,80.79,80.68,80.68,52384.89774514945,67.6133,67.6301,67.538,67.538,52384.8977
2019-11-20 13:25:00,80.69,80.7,80.63,80.65,76019.92658626115,67.5464,67.5547,67.4961,67.5129,76019.9266
2019-11-20 13:30:00,80.65,80.66,80.59,80.64,68552.70057682223,67.5129,67.5212,67.4627,67.5045,68552.7006
2019-11-20 13:35:00,80.63,80.7,80.61,80.67,36201.36339800734,67.4961,67.5547,67.4794,67.5296,36201.3634
2019-11-20 13:40:00,80.67,80.79,80.63,80.76,50998.42684845307,67.5296,67.6301,67.4961,67.605,50998.4268
2019-11-20 13:45:00,80.76,80.86,80.74,80.86,36417.40954378605,67.605,67.6887,67.5882,67.6887,36417.4095
2019-11-20 13:50:00,80.86,81.01,80.85,80.94,68811.7461982171,67.6887,67.8142,67.6803,67.7556,68811.7462
2019-11-20 13:55:00,80.95,80.98,80.9,80.94,58722.60094389093,67.764,67.7891,67.7222,67.7556,58722.6009
2019-11-20 14:00:00,80.96,81.05,80.9,80.97,38081.803880440486,67.7724,67.8477,67.7222,67.7808,38081.8039
2019-11-20 14:05:00,80.97,81.13,80.95,81.1,106745.67383324594,67.7808,67.9147,67.764,67.8896,106745.6738
2019-11-20 14:10:00,81.09,81.11,81.06,81.06,43980.07341373886,67.8812,67.8979,67.8561,67.8561,43980.0734
2019-11-20 14:15:00,81.07,81.08,80.97,80.97,44941.7933927635,67.8645,67.8728,67.7808,67.7808,44941.7934
2019-11-20 14:20:00,80.98,81.08,80.97,81.05,46232.82642894599,67.7891,67.8728,67.7808,67.8477,46232.8264
2019-11-20 14:25:00,81.05,81.16,81.04,81.11,42590.45621394861,67.8477,67.9398,67.8394,67.8979,42590.4562
2019-11-20 14:30:00,81.12,81.18,81.1,81.13,56567.3833245936,67.9063,67.9565,67.8896,67.9147,56567.3833
2019-11-20 14:35:00,81.13,81.25,81.12,81.23,58812.79496591505,67.9147,68.0151,67.9063,67.9984,58812.795
2019-11-20 14:40:00,81.23,81.25,81.17,81.18,102975.35395909808,67.9984,68.0151,67.9482,67.9565,102975.354
2019-11-20 14:45:00,81.18,81.24,81.17,81.21,50980.59779758784,67.9565,68.0068,67.9482,67.9817,50980.5978
2019-11-20 14:50:00,81.21,81.26,81.17,81.19,62202.4121657053,67.9817,68.0235,67.9482,67.9649,62202.4122
2019-11-20 14:55:00,81.19,81.22,81.16,81.18,49439.95804929208,67.9649,67.99,67.9398,67.9565,49439.958
2019-11-20 15:00:00,81.18,81.22,81.16,81.2,67395.90980597798,67.9565,67.99,67.9398,67.9733,67395.9098
2019-11-20 15:05:00,81.19,81.23,81.16,81.19,45836.39223911904,67.9649,67.9984,67.9398,67.9649,45836.3922
2019-11-20 15:10:00,81.19,81.24,81.18,81.18,66332.4593602517,67.9649,68.0068,67.9565,67.9565,66332.4594
2019-11-20 15:15:00,81.18,81.19,81.11,81.11,53518.6156266387,67.9565,67.9649,67.8979,67.8979,53518.6156
2019-11-20 15:20:00,81.11,81.14,81.09,81.11,45158.888306240166,67.8979,67.9231,67.8812,67.8979,45158.8883
2019-11-20 15:25:00,81.12,81.12,81.05,81.06,40834.819087572105,67.9063,67.9063,67.8477,67.8561,40834.8191
2019-11-20 15:30:00,81.05,81.17,81.04,81.13,79887.78185631882,67.8477,67.9482,67.8394,67.9147,79887.7819
2019-11-20 15:35:00,81.13,81.18,81.1,81.15,78671.21132669113,67.9147,67.9565,67.8896,67.9314,78671.2113
2019-11-20 15:40:00,81.15,81.41,81.14,81.39,106721.55217619296,67.9314,68.1491,67.9231,68.1323,106721.5522
2019-11-20 15:45:00,81.39,81.4,81.26,81.28,99059.25537493444,68.1323,68.1407,68.0235,68.0403,99059.2554
2019-11-20 15:50:00,81.29,81.37,81.23,81.33,127180.91242789722,68.0486,68.1156,67.9984,68.0821,127180.9124
2019-11-20 15:55:00,81.32,81.33,81.17,81.3,309210.27792344,68.0737,68.0821,67.9482,68.057,309210.2779
2019-11-21 09:30:00,81.71,81.78,81.05,81.07,242149.9737808076,68.4002,68.4588,67.8477,67.8645,242149.9738
2019-11-21 09:35:00,81.06,81.07,80.59,80.59,114382.80020975354,67.8561,67.8645,67.4627,67.4627,114382.8002
2019-11-21 09:40:00,80.58,80.74,80.44,80.66,94272.67960146828,67.4543,67.5882,67.3371,67.5212,94272.6796
2019-11-21 09:45:00,80.65,80.67,80.35,80.44,187011.0120608285,67.5129,67.5296,67.2617,67.3371,187011.0121
2019-11-21 09:50:00,80.42,80.62,80.39,80.53,88469.8479286838,67.3203,67.4878,67.2952,67.4124,88469.8479
2019-11-21 09:55:00,80.55,80.61,80.45,80.5,168164.65652857893,67.4292,67.4794,67.3455,67.3873,168164.6565
2019-11-21 10:00:00,80.5,80.68,80.43,80.68,81501.83534347142,67.3873,67.538,67.3287,67.538,81501.8353
2019-11-21 10:05:00,80.69,80.82,80.57,80.78,180755.1127425276,67.5464,67.6552,67.4459,67.6217,180755.1127
2019-11-21 10:10:00,80.78,80.86,80.71,80.72,40428.94598846356,67.6217,67.6887,67.5631,67.5715,40428.946
2019-11-21 10:15:00,80.72,80.72,80.56,80.62,83162.03460933403,67.5715,67.5715,67.4375,67.4878,83162.0346
2019-11-21 10:20:00,80.61,80.67,80.48,80.64,34852.64813843734,67.4794,67.5296,67.3706,67.5045,34852.6481
2019-11-21 10:25:00,80.64,80.74,80.51,80.55,51579.44415312009,67.5045,67.5882,67.3957,67.4292,51579.4442
2019-11-21 10:30:00,80.54,80.65,80.41,80.47,75686.41845831148,67.4208,67.5129,67.312,67.3622,75686.4185
2019-11-21 10:35:00,80.47,80.53,80.41,80.49,79738.85684320923,67.3622,67.4124,67.312,67.3789,79738.8568
2019-11-21 10:40:00,80.51,80.65,80.48,80.65,45899.31830099633,67.3957,67.5129,67.3706,67.5129,45899.3183
2019-11-21 10:45:00,80.65,80.73,80.51,80.52,82705.82066072365,67.5129,67.5798,67.3957,67.4041,82705.8207
2019-11-21 10:50:00,80.52,80.83,80.5,80.71,141572.1027792344,67.4041,67.6636,67.3873,67.5631,141572.1028
2019-11-21 10:55:00,80.69,80.8,80.66,80.71,90717.35710540116,67.5464,67.6384,67.5212,67.5631,90717.3571
2019-11-21 11:00:00,80.71,80.92,80.69,80.92,207003.67068694285,67.5631,67.7389,67.5464,67.7389,207003.6707
2019-11-21 11:05:00,80.91,81.01,80.85,80.88,67926.58626114315,67.7305,67.8142,67.6803,67.7054,67926.5863
2019-11-21 11:10:00,80.88,80.98,80.85,80.91,45411.6413214473,67.7054,67.7891,67.6803,67.7305,45411.6413
2019-11-21 11:15:00,80.9,81.03,80.86,80.98,34810.69743051914,67.7222,67.831,67.6887,67.7891,34810.6974
2019-11-21 11:20:00,80.98,81.1,80.97,81.08,51219.71683272156,67.7891,67.8896,67.7808,67.8728,51219.7168
2019-11-21 11:25:00,81.1,81.16,81.01,81.03,52369.16622968013,67.8896,67.9398,67.8142,67.831,52369.1662
2019-11-21 11:30:00,81.02,81.13,81.0,81.06,34180.388044048246,67.8226,67.9147,67.8059,67.8561,34180.388
2019-11-21 11:35:00,81.09,81.22,81.08,81.22,36534.871525957,67.8812,67.99,67.8728,67.99,36534.8715
2019-11-21 11:40:00,81.22,81.28,81.18,81.24,35847.92868379654,67.99,68.0403,67.9565,68.0068,35847.9287
2019-11-21 11:45:00,81.23,81.26,81.15,81.24,37842.684845306765,67.9984,68.0235,67.9314,68.0068,37842.6848
2019-11-21 11:50:00,81.24,81.29,81.21,81.29,46114.31567907709,68.0068,68.0486,67.9817,68.0486,46114.3157
2019-11-21 11:55:00,81.3,81.3,81.21,81.25,23565.81017304667,68.057,68.057,67.9817,68.0151,23565.8102
2019-11-21 12:00:00,81.25,81.31,81.19,81.3,43833.24593602517,68.0151,68.0654,67.9649,68.057,43833.2459
2019-11-21 12:05:00,81.31,81.33,81.25,81.32,22833.770319874147,68.0654,68.0821,68.0151,68.0737,22833.7703
2019-11-21 12:10:00,81.33,81.37,81.3,81.34,23816.465652857893,68.0821,68.1156,68.057,68.0905,23816.4657
2019-11-21 12:15:00,81.34,81.42,81.33,81.37,32841.111693759834,68.0905,68.1575,68.0821,68.1156,32841.1117
2019-11-21 12:20:00,81.37,81.38,81.31,81.36,23927.635028841112,68.1156,68.124,68.0654,68.1072,23927.635
2019-11-21 12:25:00,81.36,81.42,81.34,81.34,32334.556895647613,68.1072,68.1575,68.0905,68.0905,32334.5569
2019-11-21 12:30:00,81.34,81.41,81.27,81.39,48631.358154168855,68.0905,68.1491,68.0319,68.1323,48631.3582
2019-11-21 12:35:00,81.38,81.45,81.36,81.44,45183.00996329313,68.124,68.1826,68.1072,68.1742,45183.01
2019-11-21 12:40:00,81.44,81.51,81.43,81.45,29679.0770844258,68.1742,68.2328,68.1658,68.1826,29679.0771
2019-11-21 12:45:00,81.45,81.49,81.44,81.48,33101.20608285265,68.1826,68.2161,68.1742,68.2077,33101.2061
2019-11-21 12:50:00,81.47,81.53,81.46,81.51,34986.890403775564,68.1993,68.2495,68.1909,68.2328,34986.8904
2019-11-21 12:55:00,81.51,81.53,81.49,81.52,24059.77975878343,68.2328,68.2495,68.2161,68.2412,24059.7798
2019-11-21 13:00:00,81.51,81.56,81.48,81.5,60678.55270057682,68.2328,68.2746,68.2077,68.2244,60678.5527
2019-11-21 13:05:00,81.5,81.5,81.42,81.42,25914.0010487677,68.2244,68.2244,68.1575,68.1575,25914.001
2019-11-21 13:10:00,81.42,81.52,81.42,81.52,44405.87309910855,68.1575,68.2412,68.1575,68.2412,44405.8731
2019-11-21 13:15:00,81.53,81.56,81.51,81.52,26617.72417409544,68.2495,68.2746,68.2328,68.2412,26617.7242
2019-11-21 13:20:00,81.52,81.52,81.42,81.46,32178.29050865233,68.2412,68.2412,68.1575,68.1909,32178.2905
2019-11-21 13:25:00,81.46,81.5,81.41,81.48,35509.176717357106,68.1909,68.2244,68.1491,68.2077,35509.1767
2019-11-21 13:30:00,81.48,81.52,81.47,81.48,22093.340325117988,68.2077,68.2412,68.1993,68.2077,22093.3403
2019-11-21 13:35:00,81.48,81.48,81.44,81.47,30832.7215521762,68.2077,68.2077,68.1742,68.1993,30832.7216
2019-11-21 13:40:00,81.47,81.47,81.4,81.42,26263.24069218668,68.1993,68.1993,68.1407,68.1575,26263.2407
2019-11-21 13:45:00,81.42,81.5,81.42,81.49,38898.79391714736,68.1575,68.2244,68.1575,68.2161,38898.7939
2019-11-21 13:50:00,81.49,81.58,81.47,81.5,206997.37808075512,68.2161,68.2914,68.1993,68.2244,206997.3781
2019-11-21 13:55:00,81.5,81.54,81.48,81.51,31034.084950183536,68.2244,68.2579,68.2077,68.2328,31034.085
2019-11-21 14:00:00,81.51,81.56,81.49,81.54,51305.715783953856,68.2328,68.2746,68.2161,68.2579,51305.7158
2019-11-21 14:05:00,81.54,81.65,81.51,81.63,43501.83534347142,68.2579,68.35,68.2328,68.3332,43501.8353
2019-11-21 14:10:00,81.63,81.69,81.6,81.64,36374.4100681699,68.3332,68.3835,68.3081,68.3416,36374.4101
2019-11-21 14:15:00,81.64,81.67,81.62,81.67,29062.40167802832,68.3416,68.3667,68.3249,68.3667,29062.4017
2019-11-21 14:20:00,81.67,81.71,81.62,81.62,81468.27477713686,68.3667,68.4002,68.3249,68.3249,81468.2748
2019-11-21 14:25:00,81.62,81.64,81.58,81.6,43246.98479286838,68.3249,68.3416,68.2914,68.3081,43246.9848
2019-11-21 14:30:00,81.6,81.63,81.57,81.63,35958.04929208181,68.3081,68.3332,68.283,68.3332,35958.0493
2019-11-21 14:35:00,81.63,81.64,81.54,81.58,39581.541688516,68.3332,68.3416,68.2579,68.2914,39581.5417
2019-11-21 14:40:00,81.58,81.62,81.57,81.61,34398.53172522286,68.2914,68.3249,68.283,68.3165,34398.5317
2019-11-21 14:45:00,81.61,81.64,81.57,81.57,45216.57052962769,68.3165,68.3416,68.283,68.283,45216.5705
2019-11-21 14:50:00,81.57,81.57,81.52,81.54,48288.4111169376,68.283,68.283,68.2412,68.2579,48288.4111
2019-11-21 14:55:00,81.54,81.59,81.54,81.58,34748.820136339804,68.2579,68.2998,68.2579,68.2914,34748.8201
2019-11-21 15:00:00,81.58,81.66,81.55,81.56,46809.64866282119,68.2914,68.3584,68.2663,68.2746,46809.6487
2019-11-21 15:05:00,81.56,81.62,81.53,81.61,58102.77923439958,68.2746,68.3249,68.2495,68.3165,58102.7792
2019-11-21 15:10:00,81.62,81.63,81.59,81.6,35819.611955951754,68.3249,68.3332,68.2998,68.3081,35819.612
2019-11-21 15:15:00,81.6,81.63,81.58,81.61,30269.53329837441,68.3081,68.3332,68.2914,68.3165,30269.5333
2019-11-21 15:20:00,81.61,81.63,81.55,81.57,43391.71473518616,68.3165,68.3332,68.2663,68.283,43391.7147
2019-11-21 15:25:00,81.58,81.61,81.49,81.52,47793.39276350288,68.2914,68.3165,68.2161,68.2412,47793.3928
2019-11-21 15:30:00,81.52,81.54,81.48,81.51,60449.921342422655,68.2412,68.2579,68.2077,68.2328,60449.9213
2019-11-21 15:35:00,81.51,81.52,81.38,81.41,49242.78972207656,68.2328,68.2412,68.124,68.1491,49242.7897
2019-11-21 15:40:00,81.4,81.4,81.33,81.38,102484.53067645516,68.1407,68.1407,68.0821,68.124,102484.5307
2019-11-21 15:45:00,81.37,81.43,81.35,81.4,75861.56266386995,68.1156,68.1658,68.0989,68.1407,75861.5627
2019-11-21 15:50:00,81.41,81.43,81.33,81.43,121398.00734137389,68.1491,68.1658,68.0821,68.1658,121398.0073
2019-11-21 15:55:00,81.44,81.52,81.41,81.5,247001.5731515469,68.1742,68.2412,68.1491,68.2244,247001.5732
2019-11-22 09:30:00,81.67,81.76,81.35,81.49,238773.9905610908,68.3667,68.4421,68.0989,68.2161,238773.9906
2019-11-22 09:35:00,81.51,81.82,81.51,81.81,123301.52071316204,68.2328,68.4923,68.2328,68.4839,123301.5207
2019-11-22 09:40:00,81.81,81.96,81.68,81.69,188738.33245936024,68.4839,68.6095,68.3751,68.3835,188738.3325
2019-11-22 09:45:00,81.7,81.73,81.62,81.68,65250.13109596224,68.3918,68.417,68.3249,68.3751,65250.1311
2019-11-22 09:50:00,81.69,81.78,81.6,81.62,50153.12008390141,68.3835,68.4588,68.3081,68.3249,50153.1201
2019-11-22 09:55:00,81.63,81.8,81.63,81.72,45885.68432092292,68.3332,68.4756,68.3332,68.4086,45885.6843
2019-11-22 10:00:00,81.74,81.91,81.74,81.9,50828.526481384375,68.4253,68.5676,68.4253,68.5593,50828.5265
2019-11-22 10:05:00,81.9,81.95,81.84,81.92,51408.49501835344,68.5593,68.6011,68.509,68.576,51408.495
2019-11-22 10:10:00,81.92,82.14,81.91,82.14,127215.52176192972,68.576,68.7602,68.5676,68.7602,127215.5218
2019-11-22 10:15:00,82.13,82.28,82.1,82.18,83378.08075511274,68.7518,68.8774,68.7267,68.7937,83378.0808
2019-11-22 10:20:00,82.18,82.33,82.15,82.3,89287.88673308863,68.7937,68.9192,68.7685,68.8941,89287.8867
2019-11-22 10:25:00,82.3,82.33,82.23,82.3,102352.38594651283,68.8941,68.9192,68.8355,68.8941,102352.3859
2019-11-22 10:30:00,82.29,82.31,82.13,82.19,70694.28421604614,68.8857,68.9025,68.7518,68.802,70694.2842
2019-11-22 10:35:00,82.19,82.26,82.12,82.22,57460.93340325118,68.802,68.8606,68.7434,68.8271,57460.9334
2019-11-22 10:40:00,82.21,82.28,82.15,82.24,80535.92029365496,68.8188,68.8774,68.7685,68.8439,80535.9203
2019-11-22 10:45:00,82.24,82.34,82.24,82.33,80718.40587309911,68.8439,68.9276,68.8439,68.9192,80718.4059
2019-11-22 10:50:00,82.33,82.33,82.14,82.15,90273.72836916625,68.9192,68.9192,68.7602,68.7685,90273.7284
2019-11-22 10:55:00,82.15,82.27,82.14,82.23,96104.87676979548,68.7685,68.869,68.7602,68.8355,96104.8768
2019-11-22 11:00:00,82.22,82.24,82.0,82.01,129813.31934976405,68.8271,68.8439,68.643,68.6513,129813.3193
2019-11-22 11:05:00,82.01,82.16,81.99,82.08,71078.13319349765,68.6513,68.7769,68.6346,68.7099,71078.1332
2019-11-22 11:10:00,82.08,82.12,82.0,82.02,42477.18930256948,68.7099,68.7434,68.643,68.6597,42477.1893
2019-11-22 11:15:00,82.01,82.03,81.98,81.98,88898.79391714736,68.6513,68.6681,68.6262,68.6262,88898.7939
2019-11-22 11:20:00,81.98,82.02,81.95,81.98,50277.92343995805,68.6262,68.6597,68.6011,68.6262,50277.9234
2019-11-22 11:25:00,81.98,82.0,81.95,82.0,48157.31515469324,68.6262,68.643,68.6011,68.643,48157.3152
2019-11-22 11:30:00,82.0,82.02,81.93,81.94,48670.16255899319,68.643,68.6597,68.5844,68.5927,48670.1626
2019-11-22 11:35:00,81.94,81.95,81.91,81.92,63223.91190351337,68.5927,68.6011,68.5676,68.576,63223.9119
2019-11-22 11:40:00,81.92,81.92,81.84,81.86,66388.04404824332,68.576,68.576,68.509,68.5258,66388.044
2019-11-22 11:45:00,81.86,81.89,81.84,81.84,60305.19140010488,68.5258,68.5509,68.509,68.509,60305.1914
2019-11-22 11:50:00,81.85,81.87,81.76,81.82,74089.14525432617,68.5174,68.5342,68.4421,68.4923,74089.1453
2019-11-22 11:55:00,81.83,81.92,81.82,81.82,40856.84320922916,68.5007,68.576,68.4923,68.4923,40856.8432
2019-11-22 12:00:00,81.83,81.92,81.8,81.92,29664.39433665443,68.5007,68.576,68.4756,68.576,29664.3943
2019-11-22 12:05:00,81.92,81.92,81.88,81.92,26885.15993707394,68.576,68.576,68.5425,68.576,26885.1599
2019-11-22 12:10:00,81.92,81.93,81.87,81.88,33623.49239643419,68.576,68.5844,68.5342,68.5425,33623.4924
2019-11-22 12:15:00,81.88,81.88,81.8,81.88,43832.19716832721,68.5425,68.5425,68.4756,68.5425,43832.1972
2019-11-22 12:20:00,81.88,82.02,81.86,82.0,51082.32826428946,68.5425,68.6597,68.5258,68.643,51082.3283
2019-11-22 12:25:00,82.0,82.04,81.97,82.02,70620.87047718931,68.643,68.6765,68.6179,68.6597,70620.8705
2019-11-22 12:30:00,82.01,82.01,81.92,81.95,28152.071316203463,68.6513,68.6513,68.576,68.6011,28152.0713
2019-11-22 12:35:00,81.94,81.95,81.92,81.92,21808.07551127425,68.5927,68.6011,68.576,68.576,21808.0755
2019-11-22 12:40:00,81.92,81.95,81.89,81.95,57527.00576822234,68.576,68.6011,68.5509,68.6011,57527.0058
2019-11-22 12:45:00,81.94,82.01,81.93,81.97,45744.100681699005,68.5927,68.6513,68.5844,68.6179,45744.1007
2019-11-22 12:50:00,81.97,82.01,81.95,81.96,47373.88568432092,68.6179,68.6513,68.6011,68.6095,47373.8857
2019-11-22 12:55:00,81.97,82.03,81.94,81.94,27716.83272155217,68.6179,68.6681,68.5927,68.5927,27716.8327
2019-11-22 13:00:00,81.94,81.96,81.93,81.95,51443.10435238595,68.5927,68.6095,68.5844,68.6011,51443.1044
2019-11-22 13:05:00,81.95,82.0,81.92,82.0,55508.12794965915,68.6011,68.643,68.576,68.643,55508.1279
2019-11-22 13:10:00,82.0,82.04,82.0,82.04,23314.105925537493,68.643,68.6765,68.643,68.6765,23314.1059
2019-11-22 13:15:00,82.04,82.05,81.96,81.98,37738.85684320923,68.6765,68.6848,68.6095,68.6262,37738.8568
2019-11-22 13:20:00,81.98,82.01,81.98,82.01,33000.52438384898,68.6262,68.6513,68.6262,68.6513,33000.5244
2019-11-22 13:25:00,82.01,82.02,81.92,81.95,67306.76455165181,68.6513,68.6597,68.576,68.6011,67306.7646
2019-11-22 13:30:00,81.95,81.97,81.85,81.9,72544.3104352386,68.6011,68.6179,68.5174,68.5593,72544.3104
2019-11-22 13:35:00,81.88,81.93,81.88,81.92,25615.10225485055,68.5425,68.5844,68.5425,68.576,25615.1023
2019-11-22 13:40:00,81.91,81.94,81.89,81.91,38046.145778710015,68.5676,68.5927,68.5509,68.5676,38046.1458
2019-11-22 13:45:00,81.9,81.92,81.87,81.9,32517.042475091766,68.5593,68.576,68.5342,68.5593,32517.0425
2019-11-22 13:50:00,81.91,81.95,81.89,81.92,23381.22705820661,68.5676,68.6011,68.5509,68.576,23381.2271
2019-11-22 13:55:00,81.92,81.93,81.87,81.93,36312.53277399056,68.576,68.5844,68.5342,68.5844,36312.5328
2019-11-22 14:00:00,81.92,81.98,81.88,81.9,60060.82852648138,68.576,68.6262,68.5425,68.5593,60060.8285
2019-11-22 14:05:00,81.89,81.92,81.88,81.9,61936.02517042475,68.5509,68.576,68.5425,68.5593,61936.0252
2019-11-22 14:10:00,81.9,81.92,81.85,81.88,62357.629785002624,68.5593,68.576,68.5174,68.5425,62357.6298
2019-11-22 14:15:00,81.87,81.92,81.86,81.92,31869.95280545359,68.5342,68.576,68.5258,68.576,31869.9528
2019-11-22 14:20:00,81.92,81.96,81.9,81.92,61227.05820660724,68.576,68.6095,68.5593,68.576,61227.0582
2019-11-22 14:25:00,81.92,81.96,81.89,81.92,44579.96853696906,68.576,68.6095,68.5509,68.576,44579.9685
2019-11-22 14:30:00,81.91,81.92,81.9,81.91,41302.56948085999,68.5676,68.576,68.5593,68.5676,41302.5695
2019-11-22 14:35:00,81.91,81.93,81.88,81.91,45141.05925537494,68.5676,68.5844,68.5425,68.5676,45141.0593
2019-11-22 14:40:00,81.9,81.91,81.85,81.91,28708.966963817515,68.5593,68.5676,68.5174,68.5676,28708.967
2019-11-22 14:45:00,81.9,81.91,81.82,81.82,33990.56109071841,68.5593,68.5676,68.4923,68.4923,33990.5611
2019-11-22 14:50:00,81.82,81.84,81.79,81.79,40114.31567907709,68.4923,68.509,68.4672,68.4672,40114.3157
2019-11-22 14:55:00,81.8,81.83,81.78,81.82,40142.63240692187,68.4756,68.5007,68.4588,68.4923,40142.6324
2019-11-22 15:00:00,81.82,81.84,81.82,81.82,53974.82957524908,68.4923,68.509,68.4923,68.4923,53974.8296
2019-11-22 15:05:00,81.82,81.82,81.79,81.79,32217.094913476667,68.4923,68.4923,68.4672,68.4672,32217.0949
2019-11-22 15:10:00,81.8,81.86,81.8,81.85,38329.31305715784,68.4756,68.5258,68.4756,68.5174,38329.3131
2019-11-22 15:15:00,81.85,81.86,81.83,81.84,48100.68169900367,68.5174,68.5258,68.5007,68.509,48100.6817
2019-11-22 15:20:00,81.83,81.84,81.72,81.72,87279.49659150498,68.5007,68.509,68.4086,68.4086,87279.4966
2019-11-22 15:25:00,81.72,81.73,81.7,81.71,74477.18930256949,68.4086,68.417,68.3918,68.4002,74477.1893
2019-11-22 15:30:00,81.71,81.72,81.65,81.66,108882.01363398008,68.4002,68.4086,68.35,68.3584,108882.0136
2019-11-22 15:35:00,81.65,81.66,81.6,81.6,75825.90456213949,68.35,68.3584,68.3081,68.3081,75825.9046
2019-11-22 15:40:00,81.6,81.61,81.53,81.53,74003.14630309386,68.3081,68.3165,68.2495,68.2495,74003.1463
2019-11-22 15:45:00,81.54,81.56,81.5,81.51,112622.96801258522,68.2579,68.2746,68.2244,68.2328,112622.968
2019-11-22 15:50:00,81.5,81.58,81.47,81.54,250624.0167802832,68.2244,68.2914,68.1993,68.2579,250624.0168
2019-11-22 15:55:00,81.54,81.55,81.46,81.49,445326.691137913,68.2579,68.2663,68.1909,68.2161,445326.6911
2019-11-25 09:30:00,82.04,82.31,81.91,82.31,212264.28945988463,68.6765,68.9025,68.5676,68.9025,212264.2895
2019-11-25 09:35:00,82.31,82.56,82.31,82.4,78128.99842684845,68.9025,69.1118,68.9025,68.9778,78128.9984
2019-11-25 09:40:00,82.41,82.53,82.36,82.5,107496.59150498164,68.9862,69.0866,68.9443,69.0615,107496.5915
2019-11-25 09:45:00,82.5,82.5,82.16,82.25,74920.8180388044,69.0615,69.0615,68.7769,68.8523,74920.818
2019-11-25 09:50:00,82.27,82.31,82.12,82.16,73382.27582590457,68.869,68.9025,68.7434,68.7769,73382.2758
2019-11-25 09:55:00,82.17,82.33,82.03,82.25,171038.28002097536,68.7853,68.9192,68.6681,68.8523,171038.28
2019-11-25 10:00:00,82.24,82.4,82.21,82.24,59313.05715783954,68.8439,68.9778,68.8188,68.8439,59313.0572
2019-11-25 10:05:00,82.25,82.26,82.17,82.2,54853.696906135294,68.8523,68.8606,68.7853,68.8104,54853.6969
2019-11-25 10:10:00,82.2,82.25,82.17,82.18,121180.91242789722,68.8104,68.8523,68.7853,68.7937,121180.9124
2019-11-25 10:15:00,82.19,82.22,82.13,82.18,75842.68484530677,68.802,68.8271,68.7518,68.7937,75842.6848
2019-11-25 10:20:00,82.15,82.16,81.97,81.99,76579.96853696906,68.7685,68.7769,68.6179,68.6346,76579.9685
2019-11-25 10:25:00,81.98,82.0,81.91,81.94,51767.17357105401,68.6262,68.643,68.5676,68.5927,51767.1736
2019-11-25 10:30:00,81.94,82.12,81.92,82.02,166313.58154168853,68.5927,68.7434,68.576,68.6597,166313.5815
2019-11-25 10:35:00,82.02,82.04,81.85,81.89,79523.85946512848,68.6597,68.6765,68.5174,68.5509,79523.8595
2019-11-25 10:40:00,81.88,81.89,81.82,81.85,64773.99056109072,68.5425,68.5509,68.4923,68.5174,64773.9906
2019-11-25 10:45:00,81.86,81.86,81.78,81.83,65352.91033036183,68.5258,68.5258,68.4588,68.5007,65352.9103
2019-11-25 10:50:00,81.84,81.85,81.61,81.73,120703.72312532774,68.509,68.5174,68.3165,68.417,120703.7231
2019-11-25 10:55:00,81.73,81.82,81.7,81.71,66111.16937598323,68.417,68.4923,68.3918,68.4002,66111.1694
2019-11-25 11:00:00,81.71,81.73,81.63,81.64,82403.77556371264,68.4002,68.417,68.3332,68.3416,82403.7756
2019-11-25 11:05:00,81.64,81.66,81.51,81.53,48146.82747771369,68.3416,68.3584,68.2328,68.2495,48146.8275
2019-11-25 11:10:00,81.52,81.54,81.41,81.43,71177.76612480335,68.2412,68.2579,68.1491,68.1658,71177.7661
2019-11-25 11:15:00,81.44,81.52,81.37,81.48,95616.15102254853,68.1742,68.2412,68.1156,68.2077,95616.151
2019-11-25 11:20:00,81.48,81.71,81.42,81.71,91729.41793392765,68.2077,68.4002,68.1575,68.4002,91729.4179
2019-11-25 11:25:00,81.71,81.8,81.62,81.79,85409.54378605139,68.4002,68.4756,68.3249,68.4672,85409.5438
2019-11-25 11:30:00,81.79,81.81,81.63,81.65,104218.14368117462,68.4672,68.4839,68.3332,68.35,104218.1437
2019-11-25 11:35:00,81.69,81.79,81.64,81.72,107780.80755112742,68.3835,68.4672,68.3416,68.4086,107780.8076
2019-11-25 11:40:00,81.71,81.77,81.61,81.74,92233.87519664394,68.4002,68.4504,68.3165,68.4253,92233.8752
2019-11-25 11:45:00,81.74,81.87,81.74,81.84,82000.0,68.4253,68.5342,68.4253,68.509,82000.0
2019-11-25 11:50:00,81.84,81.9,81.82,81.86,30868.37965390666,68.509,68.5593,68.4923,68.5258,30868.3797
2019-11-25 11:55:00,81.85,81.9,81.81,81.86,57962.24436287362,68.5174,68.5593,68.4839,68.5258,57962.2444
2019-11-25 12:00:00,81.86,81.91,81.84,81.89,33544.83481908757,68.5258,68.5676,68.509,68.5509,33544.8348
2019-11-25 12:05:00,81.88,81.92,81.85,81.9,29838.489774514943,68.5425,68.576,68.5174,68.5593,29838.4898
2019-11-25 12:10:00,81.9,81.91,81.82,81.86,55303.61824855795,68.5593,68.5676,68.4923,68.5258,55303.6182
2019-11-25 12:15:00,81.85,81.9,81.85,81.88,21638.17514420556,68.5174,68.5593,68.5174,68.5425,21638.1751
2019-11-25 12:20:00,81.88,81.88,81.82,81.87,25111.6937598322,68.5425,68.5425,68.4923,68.5342,25111.6938
2019-11-25 12:25:00,81.87,81.87,81.74,81.75,21924.488725747247,68.5342,68.5342,68.4253,68.4337,21924.4887
2019-11-25 12:30:00,81.75,81.79,81.74,81.75,17452.543261667543,68.4337,68.4672,68.4253,68.4337,17452.5433
2019-11-25 12:35:00,81.76,81.81,81.74,81.8,21985.31725222864,68.4421,68.4839,68.4253,68.4756,21985.3173
2019-11-25 12:40:00,81.81,81.81,81.68,81.71,37124.278972207656,68.4839,68.4839,68.3751,68.4002,37124.279
2019-11-25 12:45:00,81.7,81.71,81.62,81.63,44697.43051914001,68.3918,68.4002,68.3249,68.3332,44697.4305
2019-11-25 12:50:00,81.62,81.68,81.61,81.67,28618.77294179339,68.3249,68.3751,68.3165,68.3667,28618.7729
2019-11-25 12:55:00,81.68,81.69,81.64,81.67,49727.32039853172,68.3751,68.3835,68.3416,68.3667,49727.3204
2019-11-25 13:00:00,81.67,81.71,81.6,81.63,46080.755112742525,68.3667,68.4002,68.3081,68.3332,46080.7551
2019-11-25 13:05:00,81.64,81.67,81.61,81.62,23496.591504981647,68.3416,68.3667,68.3165,68.3249,23496.5915
2019-11-25 13:10:00,81.61,81.66,81.6,81.64,22092.29155742003,68.3165,68.3584,68.3081,68.3416,22092.2916
2019-11-25 13:15:00,81.64,81.66,81.59,81.59,22905.08652333508,68.3416,68.3584,68.2998,68.2998,22905.0865
2019-11-25 13:20:00,81.59,81.65,81.58,81.62,30328.264289459887,68.2998,68.35,68.2914,68.3249,30328.2643
2019-11-25 13:25:00,81.61,81.67,81.6,81.61,28093.340325117988,68.3165,68.3667,68.3081,68.3165,28093.3403
2019-11-25 13:30:00,81.62,81.62,81.52,81.57,321691.6622968013,68.3249,68.3249,68.2412,68.283,321691.6623
2019-11-25 13:35:00,81.58,81.61,81.55,81.61,24729.94231777661,68.2914,68.3165,68.2663,68.3165,24729.9423
2019-11-25 13:40:00,81.6,81.67,81.6,81.61,90326.16675406398,68.3081,68.3667,68.3081,68.3165,90326.1668
2019-11-25 13:45:00,81.61,81.64,81.57,81.61,30704.771893025696,68.3165,68.3416,68.283,68.3165,30704.7719
2019-11-25 13:50:00,81.61,81.67,81.61,81.63,32587.309910854747,68.3165,68.3667,68.3165,68.3332,32587.3099
2019-11-25 13:55:00,81.63,81.63,81.56,81.62,30722.600943890928,68.3332,68.3332,68.2746,68.3249,30722.6009
2019-11-25 14:00:00,81.62,81.64,81.59,81.63,30328.264289459887,68.3249,68.3416,68.2998,68.3332,30328.2643
2019-11-25 14:05:00,81.63,81.64,81.58,81.62,30841.11169375983,68.3332,68.3416,68.2914,68.3249,30841.1117
2019-11-25 14:10:00,81.62,81.64,81.61,81.64,26065.023597273204,68.3249,68.3416,68.3165,68.3416,26065.0236
2019-11-25 14:15:00,81.63,81.63,81.59,81.61,32556.895647614056,68.3332,68.3332,68.2998,68.3165,32556.8956
2019-11-25 14:20:00,81.62,81.62,81.56,81.6,17894.074462506556,68.3249,68.3249,68.2746,68.3081,17894.0745
2019-11-25 14:25:00,81.6,81.61,81.56,81.56,23683.27215521762,68.3081,68.3165,68.2746,68.2746,23683.2722
2019-11-25 14:30:00,81.57,81.63,81.56,81.62,33567.90770844258,68.283,68.3332,68.2746,68.3249,33567.9077
2019-11-25 14:35:00,81.63,81.67,81.61,81.67,34610.38280020975,68.3332,68.3667,68.3165,68.3667,34610.3828
2019-11-25 14:40:00,81.66,81.67,81.58,81.61,34029.36549554274,68.3584,68.3667,68.2914,68.3165,34029.3655
2019-11-25 14:45:00,81.61,81.65,81.6,81.61,29674.882013633985,68.3165,68.35,68.3081,68.3165,29674.882
2019-11-25 14:50:00,81.61,81.64,81.57,81.64,26879.916098584163,68.3165,68.3416,68.283,68.3416,26879.9161
2019-11-25 14:55:00,81.64,81.67,81.61,81.67,41531.20083901416,68.3416,68.3667,68.3165,68.3667,41531.2008
2019-11-25 15:00:00,81.67,81.68,81.63,81.64,49813.31934976403,68.3667,68.3751,68.3332,68.3416,49813.3193
2019-11-25 15:05:00,81.64,81.68,81.6,81.61,52829.57524908233,68.3416,68.3751,68.3081,68.3165,52829.5752
2019-11-25 15:10:00,81.61,81.68,81.6,81.68,90456.21394861038,68.3165,68.3751,68.3081,68.3751,90456.2139
2019-11-25 15:15:00,81.68,81.72,81.66,81.71,32441.531200839014,68.3751,68.4086,68.3584,68.4002,32441.5312
2019-11-25 15:20:00,81.71,81.8,81.71,81.77,65463.03093864709,68.4002,68.4756,68.4002,68.4504,65463.0309
2019-11-25 15:25:00,81.77,81.83,81.76,81.82,47880.44048243314,68.4504,68.5007,68.4421,68.4923,47880.4405
2019-11-25 15:30:00,81.82,81.85,81.68,81.71,158435.23859465128,68.4923,68.5174,68.3751,68.4002,158435.2386
2019-11-25 15:35:00,81.71,81.71,81.69,81.71,76116.413214473,68.4002,68.4002,68.3835,68.4002,76116.4132
2019-11-25 15:40:00,81.71,81.72,81.7,81.7,84806.50235972732,68.4002,68.4086,68.3918,68.3918,84806.5024
2019-11-25 15:45:00,81.71,81.8,81.69,81.7,140976.40272679602,68.4002,68.4756,68.3835,68.3918,140976.4027
2019-11-25 15:50:00,81.71,81.82,81.68,81.81,198835.86785527007,68.4002,68.4923,68.3751,68.4839,198835.8679
2019-11-25 15:55:00,81.81,81.82,81.6,81.73,763114.840062926,68.4839,68.4923,68.3081,68.417,763114.8401
2019-11-26 09:30:00,82.0,82.19,81.92,82.15,204024.1216570529,68.643,68.802,68.576,68.7685,204024.1217
2019-11-26 09:35:00,82.15,82.22,82.06,82.18,62049.29208180389,68.7685,68.8271,68.6932,68.7937,62049.2921
2019-11-26 09:40:00,82.19,82.21,82.11,82.16,42713.16203460933,68.802,68.8188,68.7351,68.7769,42713.162
2019-11-26 09:45:00,82.16,82.27,82.15,82.22,82081.80388044048,68.7769,68.869,68.7685,68.8271,82081.8039
2019-11-26 09:50:00,82.22,82.35,82.19,82.35,101205.03408495018,68.8271,68.936,68.802,68.936,101205.0341
2019-11-26 09:55:00,82.36,82.52,82.33,82.5,92513.8961719979,68.9443,69.0783,68.9192,69.0615,92513.8962
2019-11-26 10:00:00,82.49,82.61,82.48,82.6,109942.31777661249,69.0532,69.1536,69.0448,69.1452,109942.3178
2019-11-26 10:05:00,82.61,82.66,82.5,82.62,99270.0576822234,69.1536,69.1955,69.0615,69.162,99270.0577
2019-11-26 10:10:00,82.63,82.77,82.54,82.6,142362.8736234924,69.1704,69.2876,69.095,69.1452,142362.8736
2019-11-26 10:15:00,82.6,82.65,82.55,82.57,58710.01573151547,69.1452,69.1871,69.1034,69.1201,58710.0157
2019-11-26 10:20:00,82.57,82.58,82.5,82.53,32464.60409019402,69.1201,69.1285,69.0615,69.0866,32464.6041
2019-11-26 10:25:00,82.53,82.54,82.43,82.44,40039.853172522286,69.0866,69.095,69.0029,69.0113,40039.8532
2019-11-26 10:30:00,82.44,82.54,82.41,82.54,60072.36497115889,69.0113,69.095,68.9862,69.095,60072.365
2019-11-26 10:35:00,82.53,82.61,82.53,82.59,84839.01415836392,69.0866,69.1536,69.0866,69.1369,84839.0142
2019-11-26 10:40:00,82.6,82.6,82.48,82.49,57703.198741478765,69.1452,69.1452,69.0448,69.0532,57703.1987
2019-11-26 10:45:00,82.5,82.61,82.5,82.58,50530.67645516518,69.0615,69.1536,69.0615,69.1285,50530.6765
2019-11-26 10:50:00,82.57,82.59,82.44,82.48,45953.85422128999,69.1201,69.1369,69.0113,69.0448,45953.8542
2019-11-26 10:55:00,82.49,82.57,82.42,82.54,29033.03618248558,69.0532,69.1201,68.9946,69.095,29033.0362
2019-11-26 11:00:00,82.55,82.58,82.49,82.52,53103.30361824856,69.1034,69.1285,69.0532,69.0783,53103.3036
2019-11-26 11:05:00,82.51,82.61,82.51,82.59,49572.1027792344,69.0699,69.1536,69.0699,69.1369,49572.1028
2019-11-26 11:10:00,82.59,82.8,82.58,82.77,95396.95857367592,69.1369,69.3127,69.1285,69.2876,95396.9586
2019-11-26 11:15:00,82.77,82.89,82.74,82.85,46422.65338227583,69.2876,69.388,69.2624,69.3545,46422.6534
2019-11-26 11:20:00,82.85,82.94,82.83,82.88,63812.27058206607,69.3545,69.4299,69.3378,69.3796,63812.2706
2019-11-26 11:25:00,82.88,82.94,82.85,82.94,45573.15154693236,69.3796,69.4299,69.3545,69.4299,45573.1515
2019-11-26 11:30:00,82.94,82.99,82.82,82.85,131400.1048767698,69.4299,69.4717,69.3294,69.3545,131400.1049
2019-11-26 11:35:00,82.86,82.94,82.77,82.77,89944.4153120084,69.3629,69.4299,69.2876,69.2876,89944.4153
2019-11-26 11:40:00,82.77,82.87,82.74,82.81,51944.4153120084,69.2876,69.3713,69.2624,69.321,51944.4153
2019-11-26 11:45:00,82.81,82.87,82.79,82.81,44851.59937073938,69.321,69.3713,69.3043,69.321,44851.5994
2019-11-26 11:50:00,82.82,82.89,82.81,82.86,69151.54693235448,69.3294,69.388,69.321,69.3629,69151.5469
2019-11-26 11:55:00,82.86,82.91,82.86,82.9,44368.11746198217,69.3629,69.4047,69.3629,69.3964,44368.1175
2019-11-26 12:00:00,82.91,82.91,82.8,82.84,68934.45201887783,69.4047,69.4047,69.3127,69.3461,68934.452
2019-11-26 12:05:00,82.85,82.94,82.83,82.93,52483.48190875721,69.3545,69.4299,69.3378,69.4215,52483.4819
2019-11-26 12:10:00,82.93,83.02,82.85,83.0,102597.7975878343,69.4215,69.4968,69.3545,69.4801,102597.7976
2019-11-26 12:15:00,83.0,83.06,82.98,82.99,69287.88673308863,69.4801,69.5303,69.4633,69.4717,69287.8867
2019-11-26 12:20:00,82.97,83.04,82.95,83.04,47652.85789197693,69.455,69.5136,69.4382,69.5136,47652.8579
2019-11-26 12:25:00,83.04,83.12,82.97,83.1,64609.3340325118,69.5136,69.5805,69.455,69.5638,64609.334
2019-11-26 12:30:00,83.11,83.17,83.1,83.12,109100.15731515468,69.5722,69.6224,69.5638,69.5805,109100.1573
2019-11-26 12:35:00,83.12,83.16,83.11,83.15,67309.91085474567,69.5805,69.614,69.5722,69.6057,67309.9109
2019-11-26 12:40:00,83.16,83.16,83.0,83.01,71312.00839014158,69.614,69.614,69.4801,69.4885,71312.0084
2019-11-26 12:45:00,83.01,83.04,82.91,82.91,72599.8951232302,69.4885,69.5136,69.4047,69.4047,72599.8951
2019-11-26 12:50:00,82.91,82.91,82.84,82.88,31123.230204509706,69.4047,69.4047,69.3461,69.3796,31123.2302
2019-11-26 12:55:00,82.88,82.91,82.83,82.91,24049.29208180388,69.3796,69.4047,69.3378,69.4047,24049.2921
2019-11-26 13:00:00,82.91,82.94,82.86,82.88,17399.05610907184,69.4047,69.4299,69.3629,69.3796,17399.0561
2019-11-26 13:05:00,82.88,82.88,82.79,82.82,32511.798636602,69.3796,69.3796,69.3043,69.3294,32511.7986
2019-11-26 13:10:00,82.82,82.84,82.74,82.77,29882.53801782905,69.3294,69.3461,69.2624,69.2876,29882.538
2019-11-26 13:15:00,82.77,82.81,82.74,82.8,37003.670686942845,69.2876,69.321,69.2624,69.3127,37003.6707
2019-11-26 13:20:00,82.81,82.86,82.77,82.82,31848.97745149449,69.321,69.3629,69.2876,69.3294,31848.9775
2019-11-26 13:25:00,82.82,82.85,82.81,82.84,24950.183534347143,69.3294,69.3545,69.321,69.3461,24950.1835
2019-11-26 13:30:00,82.84,82.84,82.73,82.73,37449.39695857368,69.3461,69.3461,69.2541,69.2541,37449.397
2019-11-26 13:35:00,82.74,82.78,82.74,82.77,33673.833245936024,69.2624,69.2959,69.2624,69.2876,33673.8332
2019-11-26 13:40:00,82.77,82.78,82.73,82.76,23236.49711588883,69.2876,69.2959,69.2541,69.2792,23236.4971
2019-11-26 13:45:00,82.76,82.77,82.72,82.74,27077.084425799687,69.2792,69.2876,69.2457,69.2624,27077.0844
2019-11-26 13:50:00,82.74,82.77,82.74,82.77,25510.22548505506,69.2624,69.2876,69.2624,69.2876,25510.2255
2019-11-26 13:55:00,82.77,82.78,82.74,82.76,23876.24541164132,69.2876,69.2959,69.2624,69.2792,23876.2454
2019-11-26 14:00:00,82.76,82.77,82.73,82.74,40092.29155742003,69.2792,69.2876,69.2541,69.2624,40092.2916
2019-11-26 14:05:00,82.74,82.75,82.74,82.74,27834.294703723124,69.2624,69.2708,69.2624,69.2624,27834.2947
2019-11-26 14:10:00,82.74,82.75,82.74,82.74,24787.62454116413,69.2624,69.2708,69.2624,69.2624,24787.6245
2019-11-26 14:15:00,82.74,82.74,82.65,82.65,71008.91452543261,69.2624,69.2624,69.1871,69.1871,71008.9145
2019-11-26 14:20:00,82.66,82.67,82.61,82.61,36102.77923439958,69.1955,69.2038,69.1536,69.1536,36102.7792
2019-11-26 14:25:00,82.61,82.64,82.57,82.59,55846.87991609859,69.1536,69.1787,69.1201,69.1369,55846.8799
2019-11-26 14:30:00,82.59,82.59,82.52,82.57,50231.77766124804,69.1369,69.1369,69.0783,69.1201,50231.7777
2019-11-26 14:35:00,82.57,82.59,82.54,82.55,37776.61248033561,69.1201,69.1369,69.095,69.1034,37776.6125
2019-11-26 14:40:00,82.55,82.56,82.46,82.47,41412.69008914525,69.1034,69.1118,69.028,69.0364,41412.6901
2019-11-26 14:45:00,82.47,82.49,82.46,82.48,83644.46775039329,69.0364,69.0532,69.028,69.0448,83644.4678
2019-11-26 14:50:00,82.48,82.56,82.47,82.53,47026.74357629785,69.0448,69.1118,69.0364,69.0866,47026.7436
2019-11-26 14:55:00,82.53,82.61,82.53,82.54,89631.88253801783,69.0866,69.1536,69.0866,69.095,89631.8825
2019-11-26 15:00:00,82.53,82.55,82.52,82.53,33030.93864708967,69.0866,69.1034,69.0783,69.0866,33030.9386
2019-11-26 15:05:00,82.53,82.53,82.45,82.49,52937.59832197169,69.0866,69.0866,69.0197,69.0532,52937.5983
2019-11-26 15:10:00,82.49,82.55,82.47,82.53,43942.31777661248,69.0532,69.1034,69.0364,69.0866,43942.3178
2019-11-26 15:15:00,82.53,82.6,82.53,82.6,51492.39643418983,69.0866,69.1452,69.0866,69.1452,51492.3964
2019-11-26 15:20:00,82.59,82.67,82.59,82.66,67463.03093864709,69.1369,69.2038,69.1369,69.1955,67463.0309
2019-11-26 15:25:00,82.66,82.74,82.65,82.74,38626.11431567908,69.1955,69.2624,69.1871,69.2624,38626.1143
2019-11-26 15:30:00,82.74,82.76,82.68,82.73,83043.52385946513,69.2624,69.2792,69.2122,69.2541,83043.5239
2019-11-26 15:35:00,82.73,82.77,82.73,82.77,54622.96801258521,69.2541,69.2876,69.2541,69.2876,54622.968
2019-11-26 15:40:00,82.76,82.79,82.73,82.74,109033.03618248558,69.2792,69.3043,69.2541,69.2624,109033.0362
2019-11-26 15:45:00,82.74,82.77,82.73,82.76,107261.66754063976,69.2624,69.2876,69.2541,69.2792,107261.6675
2019-11-26 15:50:00,82.76,83.24,82.76,83.24,655752.4908232826,69.2792,69.681,69.2792,69.681,655752.4908
2019-11-26 15:55:00,83.24,83.37,83.24,83.27,1213789.1976927111,69.681,69.7898,69.681,69.7061,1213789.1977
2019-11-27 09:30:00,83.34,83.58,83.29,83.52,199550.0786575773,69.7647,69.9656,69.7228,69.9154,199550.0787
2019-11-27 09:35:00,83.51,83.56,83.31,83.56,52533.82275825905,69.907,69.9489,69.7396,69.9489,52533.8228
2019-11-27 09:40:00,83.56,83.61,83.42,83.45,64076.56004195071,69.9489,69.9907,69.8317,69.8568,64076.56
2019-11-27 09:45:00,83.45,83.48,83.27,83.27,54385.94651284741,69.8568,69.8819,69.7061,69.7061,54385.9465
2019-11-27 09:50:00,83.27,83.3,83.07,83.07,91117.98636601992,69.7061,69.7312,69.5387,69.5387,91117.9864
2019-11-27 09:55:00,83.08,83.25,83.03,83.21,79160.98584163608,69.5471,69.6894,69.5052,69.6559,79160.9858
2019-11-27 10:00:00,83.21,83.24,83.0,83.0,72571.57839538543,69.6559,69.681,69.4801,69.4801,72571.5784
2019-11-27 10:05:00,82.99,83.16,82.94,83.13,85351.86156266386,69.4717,69.614,69.4299,69.5889,85351.8616
2019-11-27 10:10:00,83.14,83.14,82.95,82.98,45165.180912427895,69.5973,69.5973,69.4382,69.4633,45165.1809
2019-11-27 10:15:00,82.98,83.06,82.94,83.06,76006.29260618774,69.4633,69.5303,69.4299,69.5303,76006.2926
2019-11-27 10:20:00,83.05,83.1,83.04,83.07,29166.229680125853,69.5219,69.5638,69.5136,69.5387,29166.2297
2019-11-27 10:25:00,83.07,83.08,83.02,83.06,30278.972207656003,69.5387,69.5471,69.4968,69.5303,30278.9722
2019-11-27 10:30:00,83.06,83.19,83.05,83.18,60002.09753539591,69.5303,69.6391,69.5219,69.6308,60002.0975
2019-11-27 10:35:00,83.19,83.2,83.14,83.16,28245.411641321447,69.6391,69.6475,69.5973,69.614,28245.4116
2019-11-27 10:40:00,83.16,83.19,83.11,83.11,25755.637126376507,69.614,69.6391,69.5722,69.5722,25755.6371
2019-11-27 10:45:00,83.1,83.15,83.09,83.12,44357.629785002624,69.5638,69.6057,69.5554,69.5805,44357.6298
2019-11-27 10:50:00,83.12,83.13,83.04,83.08,41738.85684320923,69.5805,69.5889,69.5136,69.5471,41738.8568
2019-11-27 10:55:00,83.07,83.09,82.98,83.0,63568.956476140535,69.5387,69.5554,69.4633,69.4801,63568.9565
2019-11-27 11:00:00,83.0,83.15,82.99,83.1,68760.3565810173,69.4801,69.6057,69.4717,69.5638,68760.3566
2019-11-27 11:05:00,83.1,83.16,83.07,83.1,47772.417409543785,69.5638,69.614,69.5387,69.5638,47772.4174
2019-11-27 11:10:00,83.1,83.11,83.0,83.01,37923.43995804929,69.5638,69.5722,69.4801,69.4885,37923.44
2019-11-27 11:15:00,83.0,83.04,82.96,83.04,43296.27687467226,69.4801,69.5136,69.4466,69.5136,43296.2769
2019-11-27 11:20:00,83.03,83.12,83.01,83.09,44654.43104352386,69.5052,69.5805,69.4885,69.5554,44654.431
2019-11-27 11:25:00,83.1,83.14,83.03,83.13,27519.66439433665,69.5638,69.5973,69.5052,69.5889,27519.6644
2019-11-27 11:30:00,83.14,83.26,83.13,83.2,32402.72679601468,69.5973,69.6977,69.5889,69.6475,32402.7268
2019-11-27 11:35:00,83.21,83.25,83.19,83.2,23244.88725747247,69.6559,69.6894,69.6391,69.6475,23244.8873
2019-11-27 11:40:00,83.21,83.25,83.19,83.23,43968.53696906135,69.6559,69.6894,69.6391,69.6726,43968.537
2019-11-27 11:45:00,83.24,83.24,83.17,83.18,37094.91347666492,69.681,69.681,69.6224,69.6308,37094.9135
2019-11-27 11:50:00,83.19,83.28,83.18,83.23,73003.67068694285,69.6391,69.7145,69.6308,69.6726,73003.6707
2019-11-27 11:55:00,83.23,83.23,83.16,83.22,25872.050340849502,69.6726,69.6726,69.614,69.6643,25872.0503
2019-11-27 12:00:00,83.22,83.24,83.19,83.22,25092.815941269007,69.6643,69.681,69.6391,69.6643,25092.8159
2019-11-27 12:05:00,83.23,83.28,83.22,83.28,27561.61510225485,69.6726,69.7145,69.6643,69.7145,27561.6151
2019-11-27 12:10:00,83.28,83.41,83.27,83.37,71348.71525957,69.7145,69.8233,69.7061,69.7898,71348.7153
2019-11-27 12:15:00,83.38,83.38,83.3,83.3,24994.231777661247,69.7982,69.7982,69.7312,69.7312,24994.2318
2019-11-27 12:20:00,83.31,83.36,83.29,83.35,24083.9014158364,69.7396,69.7814,69.7228,69.7731,24083.9014
2019-11-27 12:25:00,83.35,83.36,83.31,83.32,28589.40744625065,69.7731,69.7814,69.7396,69.748,28589.4074
2019-11-27 12:30:00,83.33,83.37,83.29,83.35,28209.75353959098,69.7563,69.7898,69.7228,69.7731,28209.7535
2019-11-27 12:35:00,83.34,83.35,83.29,83.35,27522.81069743052,69.7647,69.7731,69.7228,69.7731,27522.8107
2019-11-27 12:40:00,83.35,83.36,83.3,83.3,28433.141059255377,69.7731,69.7814,69.7312,69.7312,28433.1411
2019-11-27 12:45:00,83.31,83.31,83.23,83.25,26268.48453067645,69.7396,69.7396,69.6726,69.6894,26268.4845
2019-11-27 12:50:00,83.26,83.27,83.23,83.27,40913.47666491872,69.6977,69.7061,69.6726,69.7061,40913.4767
2019-11-27 12:55:00,83.27,83.33,83.24,83.3,30914.52543261668,69.7061,69.7563,69.681,69.7312,30914.5254
2019-11-27 13:00:00,83.31,83.31,83.24,83.26,31984.26848453068,69.7396,69.7396,69.681,69.6977,31984.2685
2019-11-27 13:05:00,83.27,83.34,83.26,83.34,45224.96067121133,69.7061,69.7647,69.6977,69.7647,45224.9607
2019-11-27 13:10:00,83.35,83.4,83.32,83.38,45314.10592553749,69.7731,69.8149,69.748,69.7982,45314.1059
2019-11-27 13:15:00,83.39,83.39,83.33,83.35,27034.084950183536,69.8066,69.8066,69.7563,69.7731,27034.085
2019-11-27 13:20:00,83.35,83.39,83.34,83.38,38189.82695332984,69.7731,69.8066,69.7647,69.7982,38189.827
2019-11-27 13:25:00,83.38,83.43,83.28,83.28,51971.68327215522,69.7982,69.84,69.7145,69.7145,51971.6833
2019-11-27 13:30:00,83.28,83.32,83.25,83.28,48518.09124278972,69.7145,69.748,69.6894,69.7145,48518.0912
2019-11-27 13:35:00,83.28,83.42,83.28,83.39,69493.44520188778,69.7145,69.8317,69.7145,69.8066,69493.4452
2019-11-27 13:40:00,83.39,83.54,83.38,83.51,212848.45306764552,69.8066,69.9321,69.7982,69.907,212848.4531
2019-11-27 13:45:00,83.51,83.53,83.45,83.46,24790.770844258,69.907,69.9238,69.8568,69.8652,24790.7708
2019-11-27 13:50:00,83.46,83.5,83.44,83.49,36636.60199265862,69.8652,69.8986,69.8484,69.8903,36636.602
2019-11-27 13:55:00,83.49,83.61,83.49,83.56,57172.52228631358,69.8903,69.9907,69.8903,69.9489,57172.5223
2019-11-27 14:00:00,83.57,83.61,83.54,83.59,37685.36969061353,69.9572,69.9907,69.9321,69.974,37685.3697
2019-11-27 14:05:00,83.6,83.67,83.58,83.66,100425.7996853697,69.9824,70.0409,69.9656,70.0326,100425.7997
2019-11-27 14:10:00,83.65,83.76,83.64,83.7,85082.32826428946,70.0242,70.1163,70.0158,70.0661,85082.3283
2019-11-27 14:15:00,83.69,83.7,83.59,83.7,46504.45726271631,70.0577,70.0661,69.974,70.0661,46504.4573
2019-11-27 14:20:00,83.71,83.78,83.68,83.71,63671.73571054012,70.0744,70.133,70.0493,70.0744,63671.7357
2019-11-27 14:25:00,83.7,83.74,83.68,83.73,37642.370214997376,70.0661,70.0995,70.0493,70.0912,37642.3702
2019-11-27 14:30:00,83.73,83.73,83.66,83.68,35520.71316203461,70.0912,70.0912,70.0326,70.0493,35520.7132
2019-11-27 14:35:00,83.68,83.68,83.62,83.63,36814.89250131096,70.0493,70.0493,69.9991,70.0075,36814.8925
2019-11-27 14:40:00,83.62,83.67,83.58,83.66,27501.835343471423,69.9991,70.0409,69.9656,70.0326,27501.8353
2019-11-27 14:45:00,83.66,83.75,83.65,83.68,48315.67907708442,70.0326,70.1079,70.0242,70.0493,48315.6791
2019-11-27 14:50:00,83.69,83.69,83.59,83.61,34138.437336130046,70.0577,70.0577,69.974,69.9907,34138.4373
2019-11-27 14:55:00,83.6,83.61,83.57,83.6,32535.920293654955,69.9824,69.9907,69.9572,69.9824,32535.9203
2019-11-27 15:00:00,83.61,83.7,83.61,83.7,44419.50707918196,69.9907,70.0661,69.9907,70.0661,44419.5071
2019-11-27 15:05:00,83.69,83.74,83.67,83.67,43832.19716832721,70.0577,70.0995,70.0409,70.0409,43832.1972
2019-11-27 15:10:00,83.67,83.68,83.62,83.67,82917.67173571054,70.0409,70.0493,69.9991,70.0409,82917.6717
2019-11-27 15:15:00,83.68,83.72,83.62,83.64,41787.10015731515,70.0493,70.0828,69.9991,70.0158,41787.1002
2019-11-27 15:20:00,83.64,83.64,83.56,83.56,33568.956476140535,70.0158,70.0158,69.9489,69.9489,33568.9565
2019-11-27 15:25:00,83.56,83.62,83.56,83.62,38765.60041950708,69.9489,69.9991,69.9489,69.9991,38765.6004
2019-11-27 15:30:00,83.62,83.64,83.56,83.62,55324.593602517045,69.9991,70.0158,69.9489,69.9991,55324.5936
2019-11-27 15:35:00,83.63,83.63,83.57,83.61,83078.13319349765,70.0075,70.0075,69.9572,69.9907,83078.1332
2019-11-27 15:40:00,83.61,83.63,83.56,83.59,64149.97378080755,69.9907,70.0075,69.9489,69.974,64149.9738
2019-11-27 15:45:00,83.59,83.68,83.58,83.59,107772.4174095438,69.974,70.0493,69.9656,69.974,107772.4174
2019-11-27 15:50:00,83.59,83.6,83.49,83.49,126441.53120083902,69.974,69.9824,69.8903,69.8903,126441.5312
2019-11-27 15:55:00,83.49,83.57,83.48,83.55,231952.80545359204,69.8903,69.9572,69.8819,69.9405,231952.8055
2019-11-29 09:30:00,83.12,83.64,83.12,83.49,168869.42842160462,69.5805,70.0158,69.5805,69.8903,168869.4284
2019-11-29 09:35:00,83.49,83.57,83.32,83.32,46162.55899318301,69.8903,69.9572,69.748,69.748,46162.559
2019-11-29 09:40:00,83.32,83.34,83.19,83.28,78914.52543261668,69.748,69.7647,69.6391,69.7145,78914.5254
2019-11-29 09:45:00,83.28,83.4,83.26,83.37,52121.65705296277,69.7145,69.8149,69.6977,69.7898,52121.6571
2019-11-29 09:50:00,83.38,83.43,83.35,83.35,31811.22181436812,69.7982,69.84,69.7731,69.7731,31811.2218
2019-11-29 09:55:00,83.35,83.39,83.26,83.33,49934.9764027268,69.7731,69.8066,69.6977,69.7563,49934.9764
2019-11-29 10:00:00,83.32,83.51,83.26,83.47,58784.47823807027,69.748,69.907,69.6977,69.8735,58784.4782
2019-11-29 10:05:00,83.46,83.52,83.37,83.41,40511.79863660199,69.8652,69.9154,69.7898,69.8233,40511.7986
2019-11-29 10:10:00,83.41,83.44,83.35,83.37,32244.362873623493,69.8233,69.8484,69.7731,69.7898,32244.3629
2019-11-29 10:15:00,83.37,83.4,83.34,83.35,26265.33822758259,69.7898,69.8149,69.7647,69.7731,26265.3382
2019-11-29 10:20:00,83.35,83.4,83.29,83.38,49515.46932354484,69.7731,69.8149,69.7228,69.7982,49515.4693
2019-11-29 10:25:00,83.38,83.43,83.35,83.36,39673.83324593602,69.7982,69.84,69.7731,69.7814,39673.8332
2019-11-29 10:30:00,83.36,83.43,83.36,83.43,39703.198741478765,69.7814,69.84,69.7814,69.84,39703.1987
2019-11-29 10:35:00,83.43,83.63,83.42,83.63,45885.68432092292,69.84,70.0075,69.8317,70.0075,45885.6843
2019-11-29 10:40:00,83.63,83.63,83.52,83.59,46624.01678028317,70.0075,70.0075,69.9154,69.974,46624.0168
2019-11-29 10:45:00,83.59,83.69,83.56,83.65,52492.9208180388,69.974,70.0577,69.9489,70.0242,52492.9208
2019-11-29 10:50:00,83.64,83.66,83.56,83.57,26221.28998426849,70.0158,70.0326,69.9489,69.9572,26221.29
2019-11-29 10:55:00,83.57,83.59,83.51,83.52,30715.259570005244,69.9572,69.974,69.907,69.9154,30715.2596
2019-11-29 11:00:00,83.51,83.58,83.45,83.58,34487.67697954903,69.907,69.9656,69.8568,69.9656,34487.677
2019-11-29 11:05:00,83.57,83.61,83.55,83.57,34343.99580492921,69.9572,69.9907,69.9405,69.9572,34343.9958
2019-11-29 11:10:00,83.57,83.59,83.51,83.52,32009.438909281595,69.9572,69.974,69.907,69.9154,32009.4389
2019-11-29 11:15:00,83.52,83.53,83.44,83.47,34093.340325117984,69.9154,69.9238,69.8484,69.8735,34093.3403
2019-11-29 11:20:00,83.47,83.56,83.46,83.51,29105.401153644467,69.8735,69.9489,69.8652,69.907,29105.4012
2019-11-29 11:25:00,83.51,83.53,83.37,83.37,44381.75144205558,69.907,69.9238,69.7898,69.7898,44381.7514
2019-11-29 11:30:00,83.38,83.42,83.36,83.4,29243.83848977452,69.7982,69.8317,69.7814,69.8149,29243.8385
2019-11-29 11:35:00,83.41,83.45,83.39,83.45,29760.880964866283,69.8233,69.8568,69.8066,69.8568,29760.881
2019-11-29 11:40:00,83.46,83.46,83.38,83.39,32158.363922391192,69.8652,69.8652,69.7982,69.8066,32158.3639
2019-11-29 11:45:00,83.38,83.38,83.28,83.28,35509.176717357106,69.7982,69.7982,69.7145,69.7145,35509.1767
2019-11-29 11:50:00,83.28,83.28,83.2,83.25,68020.9753539591,69.7145,69.7145,69.6475,69.6894,68020.9754
2019-11-29 11:55:00,83.24,83.25,83.09,83.17,144638.69952805454,69.681,69.6894,69.5554,69.6224,144638.6995
2019-11-29 12:00:00,83.18,83.19,83.11,83.12,82208.70477189303,69.6308,69.6391,69.5722,69.5805,82208.7048
2019-11-29 12:05:00,83.12,83.25,83.1,83.25,98076.56004195072,69.5805,69.6894,69.5638,69.6894,98076.56
2019-11-29 12:10:00,83.25,83.33,83.25,83.33,64872.57472469848,69.6894,69.7563,69.6894,69.7563,64872.5747
2019-11-29 12:15:00,83.33,83.4,83.31,83.37,48958.573675930784,69.7563,69.8149,69.7396,69.7898,48958.5737
2019-11-29 12:20:00,83.36,83.37,83.17,83.17,64379.65390665968,69.7814,69.7898,69.6224,69.6224,64379.6539
2019-11-29 12:25:00,83.18,83.3,83.17,83.28,35133.717881489254,69.6308,69.7312,69.6224,69.7145,35133.7179
2019-11-29 12:30:00,83.29,83.34,83.15,83.19,64560.04195070792,69.7228,69.7647,69.6057,69.6391,64560.042
2019-11-29 12:35:00,83.18,83.24,83.15,83.24,68488.72574724698,69.6308,69.681,69.6057,69.681,68488.7257
2019-11-29 12:40:00,83.24,83.28,83.13,83.14,48146.82747771369,69.681,69.7145,69.5889,69.5973,48146.8275
2019-11-29 12:45:00,83.15,83.19,83.13,83.13,58399.58049292082,69.6057,69.6391,69.5889,69.5889,58399.5805
2019-11-29 12:50:00,83.13,83.25,83.09,83.2,98135.29103303618,69.5889,69.6894,69.5554,69.6475,98135.291
2019-11-29 12:55:00,83.21,83.23,82.98,83.15,456637.65076035657,69.6559,69.6726,69.4633,69.6057,456637.6508
2019-12-02 09:30:00,83.47,83.9,83.42,83.71,240768.7467226009,69.8735,70.2335,69.8317,70.0744,240768.7467
2019-12-02 09:35:00,83.68,83.76,83.29,83.35,64317.77661248034,70.0493,70.1163,69.7228,69.7731,64317.7766
2019-12-02 09:40:00,83.35,83.36,83.21,83.22,26545.35920293655,69.7731,69.7814,69.6559,69.6643,26545.3592
2019-12-02 09:45:00,83.24,83.34,83.16,83.16,26830.624016780283,69.681,69.7647,69.614,69.614,26830.624
2019-12-02 09:50:00,83.15,83.16,83.02,83.06,42717.35710540116,69.6057,69.614,69.4968,69.5303,42717.3571
2019-12-02 09:55:00,83.07,83.1,82.98,83.03,53808.075511274255,69.5387,69.5638,69.4633,69.5052,53808.0755
2019-12-02 10:00:00,83.05,83.14,82.81,82.82,118786.57577346616,69.5219,69.5973,69.321,69.3294,118786.5758
2019-12-02 10:05:00,82.84,82.84,82.67,82.72,63938.12270582066,69.3461,69.3461,69.2038,69.2457,63938.1227
2019-12-02 10:10:00,82.72,82.99,82.72,82.83,65171.473518615625,69.2457,69.4717,69.2457,69.3378,65171.4735
2019-12-02 10:15:00,82.84,82.89,82.75,82.85,69800.73413738857,69.3461,69.388,69.2708,69.3545,69800.7341
2019-12-02 10:20:00,82.85,82.87,82.72,82.73,62619.82170949135,69.3545,69.3713,69.2457,69.2541,62619.8217
2019-12-02 10:25:00,82.72,82.94,82.69,82.94,33592.029365495546,69.2457,69.4299,69.2206,69.4299,33592.0294
2019-12-02 10:30:00,82.94,82.94,82.74,82.87,28203.46093340325,69.4299,69.4299,69.2624,69.3713,28203.4609
2019-12-02 10:35:00,82.87,82.87,82.64,82.77,73128.47404299947,69.3713,69.3713,69.1787,69.2876,73128.474
2019-12-02 10:40:00,82.77,82.92,82.73,82.89,36546.40797063451,69.2876,69.4131,69.2541,69.388,36546.408
2019-12-02 10:45:00,82.9,82.94,82.83,82.94,31568.95647614053,69.3964,69.4299,69.3378,69.4299,31568.9565
2019-12-02 10:50:00,82.92,82.94,82.77,82.84,53598.32197168328,69.4131,69.4299,69.2876,69.3461,53598.322
2019-12-02 10:55:00,82.84,82.87,82.74,82.81,50781.331934976406,69.3461,69.3713,69.2624,69.321,50781.3319
2019-12-02 11:00:00,82.82,82.86,82.65,82.7,52850.55060304143,69.3294,69.3629,69.1871,69.229,52850.5506
2019-12-02 11:05:00,82.7,82.76,82.66,82.71,57486.103828002095,69.229,69.2792,69.1955,69.2373,57486.1038
2019-12-02 11:10:00,82.71,82.71,82.57,82.63,38560.04195070792,69.2373,69.2373,69.1201,69.1704,38560.042
2019-12-02 11:15:00,82.63,82.76,82.53,82.74,41958.04929208181,69.1704,69.2792,69.0866,69.2624,41958.0493
2019-12-02 11:20:00,82.73,82.8,82.72,82.78,39951.75668589408,69.2541,69.3127,69.2457,69.2959,39951.7567
2019-12-02 11:25:00,82.78,82.8,82.7,82.77,35667.540639748295,69.2959,69.3127,69.229,69.2876,35667.5406
2019-12-02 11:30:00,82.76,82.77,82.63,82.71,29468.274777136863,69.2792,69.2876,69.1704,69.2373,29468.2748
2019-12-02 11:35:00,82.71,82.74,82.64,82.74,26682.74777136864,69.2373,69.2624,69.1787,69.2624,26682.7478
2019-12-02 11:40:00,82.74,82.77,82.73,82.74,29887.781856318827,69.2624,69.2876,69.2541,69.2624,29887.7819
2019-12-02 11:45:00,82.74,82.89,82.73,82.88,42681.699003670685,69.2624,69.388,69.2541,69.3796,42681.699
2019-12-02 11:50:00,82.89,82.93,82.87,82.89,26033.56056633456,69.388,69.4215,69.3713,69.388,26033.5606
2019-12-02 11:55:00,82.89,82.89,82.84,82.85,35519.66439433666,69.388,69.388,69.3461,69.3545,35519.6644
2019-12-02 12:00:00,82.85,82.89,82.8,82.88,44174.09543786052,69.3545,69.388,69.3127,69.3796,44174.0954
2019-12-02 12:05:00,82.88,82.94,82.88,82.92,32216.04614577871,69.3796,69.4299,69.3796,69.4131,32216.0461
2019-12-02 12:10:00,82.93,82.94,82.91,82.94,39487.152595700056,69.4215,69.4299,69.4047,69.4299,39487.1526
2019-12-02 12:15:00,82.94,82.97,82.86,82.92,23300.47194546408,69.4299,69.455,69.3629,69.4131,23300.4719
2019-12-02 12:20:00,82.91,82.94,82.87,82.94,21949.65915049817,69.4047,69.4299,69.3713,69.4299,21949.6592
2019-12-02 12:25:00,82.93,82.99,82.83,82.93,41158.888306240166,69.4215,69.4717,69.3378,69.4215,41158.8883
2019-12-02 12:30:00,82.95,82.95,82.88,82.88,19912.95228106974,69.4382,69.4382,69.3796,69.3796,19912.9523
2019-12-02 12:35:00,82.9,82.94,82.89,82.94,20318.82538017829,69.3964,69.4299,69.388,69.4299,20318.8254
2019-12-02 12:40:00,82.94,82.99,82.91,82.97,22745.67383324593,69.4299,69.4717,69.4047,69.455,22745.6738
2019-12-02 12:45:00,82.97,82.98,82.84,82.87,15513.371788148925,69.455,69.4633,69.3461,69.3713,15513.3718
2019-12-02 12:50:00,82.87,82.92,82.85,82.89,15808.075511274254,69.3713,69.4131,69.3545,69.388,15808.0755
2019-12-02 12:55:00,82.88,82.9,82.82,82.85,20228.63135815417,69.3796,69.3964,69.3294,69.3545,20228.6314
2019-12-02 13:00:00,82.84,82.9,82.8,82.9,15953.854221289985,69.3461,69.3964,69.3127,69.3964,15953.8542
2019-12-02 13:05:00,82.89,82.94,82.88,82.94,20807.551127425275,69.388,69.4299,69.3796,69.4299,20807.5511
2019-12-02 13:10:00,82.94,82.98,82.94,82.96,24165.70529627688,69.4299,69.4633,69.4299,69.4466,24165.7053
2019-12-02 13:15:00,82.96,83.02,82.94,83.01,25521.761929732565,69.4466,69.4968,69.4299,69.4885,25521.7619
2019-12-02 13:20:00,83.01,83.04,83.0,83.01,16698.479286837966,69.4885,69.5136,69.4801,69.4885,16698.4793
2019-12-02 13:25:00,83.02,83.05,82.96,83.01,25198.74147876245,69.4968,69.5219,69.4466,69.4885,25198.7415
2019-12-02 13:30:00,83.01,83.03,82.97,83.02,16898.79391714735,69.4885,69.5052,69.455,69.4968,16898.7939
2019-12-02 13:35:00,83.03,83.05,82.95,82.97,26628.211851074982,69.5052,69.5219,69.4382,69.455,26628.2119
2019-12-02 13:40:00,82.96,82.98,82.94,82.94,10283.167278447823,69.4466,69.4633,69.4299,69.4299,10283.1673
2019-12-02 13:45:00,82.95,83.01,82.94,82.99,13804.929208180389,69.4382,69.4885,69.4299,69.4717,13804.9292
2019-12-02 13:50:00,83.0,83.03,82.99,82.99,11860.513896172,69.4801,69.5052,69.4717,69.4717,11860.5139
2019-12-02 13:55:00,83.01,83.04,82.99,82.99,26910.330361824857,69.4885,69.5136,69.4717,69.4717,26910.3304
2019-12-02 14:00:00,82.99,83.02,82.96,83.0,24025.17042475092,69.4717,69.4968,69.4466,69.4801,24025.1704
2019-12-02 14:05:00,83.01,83.01,82.96,82.99,23719.97902464604,69.4885,69.4885,69.4466,69.4717,23719.979
2019-12-02 14:10:00,82.98,83.06,82.98,83.04,28590.45621394861,69.4633,69.5303,69.4633,69.5136,28590.4562
2019-12-02 14:15:00,83.05,83.12,83.04,83.11,44615.62663869953,69.5219,69.5805,69.5136,69.5722,44615.6266
2019-12-02 14:20:00,83.12,83.2,83.11,83.2,25916.098584163607,69.5805,69.6475,69.5722,69.6475,25916.0986
2019-12-02 14:25:00,83.19,83.2,83.15,83.2,16209.75353959098,69.6391,69.6475,69.6057,69.6475,16209.7535
2019-12-02 14:30:00,83.2,83.21,83.13,83.14,27561.61510225485,69.6475,69.6559,69.5889,69.5973,27561.6151
2019-12-02 14:35:00,83.14,83.16,83.11,83.16,18222.33875196644,69.5973,69.614,69.5722,69.614,18222.3388
2019-12-02 14:40:00,83.17,83.21,83.15,83.2,18979.54902988988,69.6224,69.6559,69.6057,69.6475,18979.549
2019-12-02 14:45:00,83.21,83.24,83.19,83.2,18510.74986890404,69.6559,69.681,69.6391,69.6475,18510.7499
2019-12-02 14:50:00,83.19,83.21,83.15,83.15,26767.69795490299,69.6391,69.6559,69.6057,69.6057,26767.698
2019-12-02 14:55:00,83.16,83.19,83.12,83.12,14663.869952805451,69.614,69.6391,69.5805,69.5805,14663.87
2019-12-02 15:00:00,83.12,83.13,83.08,83.1,34437.336130047195,69.5805,69.5889,69.5471,69.5638,34437.3361
2019-12-02 15:05:00,83.09,83.1,82.97,83.01,40458.31148400629,69.5554,69.5638,69.455,69.4885,40458.3115
2019-12-02 15:10:00,83.02,83.03,82.94,82.95,21482.95752490824,69.4968,69.5052,69.4299,69.4382,21482.9575
2019-12-02 15:15:00,82.95,83.01,82.94,83.0,26418.45831148401,69.4382,69.4885,69.4299,69.4801,26418.4583
2019-12-02 15:20:00,83.0,83.01,82.94,82.99,30003.146303093865,69.4801,69.4885,69.4299,69.4717,30003.1463
2019-12-02 15:25:00,83.0,83.01,82.95,82.98,33034.08495018353,69.4801,69.4885,69.4382,69.4633,33034.085
2019-12-02 15:30:00,82.98,83.01,82.94,83.01,34616.67540639748,69.4633,69.4885,69.4299,69.4885,34616.6754
2019-12-02 15:35:00,83.01,83.07,83.0,83.04,40341.898269533296,69.4885,69.5387,69.4801,69.5136,40341.8983
2019-12-02 15:40:00,83.04,83.1,83.01,83.08,32868.37965390666,69.5136,69.5638,69.4885,69.5471,32868.3797
2019-12-02 15:45:00,83.07,83.12,83.04,83.06,44481.3843733613,69.5387,69.5805,69.5136,69.5303,44481.3844
2019-12-02 15:50:00,83.04,83.08,83.0,83.02,124312.53277399056,69.5136,69.5471,69.4801,69.4968,124312.5328
2019-12-02 15:55:00,83.01,83.08,82.95,83.03,357840.58730991086,69.4885,69.5471,69.4382,69.5052,357840.5873
2019-12-03 09:30:00,82.65,82.74,82.48,82.68,196999.47561615103,69.1871,69.2624,69.0448,69.2122,196999.4756
2019-12-03 09:35:00,82.68,82.8,82.61,82.69,67028.84111169376,69.2122,69.3127,69.1536,69.2206,67028.8411
2019-12-03 09:40:00,82.69,82.81,82.69,82.77,54517.04247509177,69.2206,69.321,69.2206,69.2876,54517.0425
2019-12-03 09:45:00,82.77,82.8,82.64,82.68,71260.61877294179,69.2876,69.3127,69.1787,69.2122,71260.6188
2019-12-03 09:50:00,82.67,82.84,82.66,82.82,50815.94126900892,69.2038,69.3461,69.1955,69.3294,50815.9413
2019-12-03 09:55:00,82.82,82.94,82.75,82.83,93336.13004719454,69.3294,69.4299,69.2708,69.3378,93336.13
2019-12-03 10:00:00,82.83,82.97,82.77,82.94,121942.31777661249,69.3378,69.455,69.2876,69.4299,121942.3178
2019-12-03 10:05:00,82.95,83.0,82.82,82.82,84141.58363922391,69.4382,69.4801,69.3294,69.3294,84141.5836
2019-12-03 10:10:00,82.82,82.86,82.76,82.8,64025.17042475092,69.3294,69.3629,69.2792,69.3127,64025.1704
2019-12-03 10:15:00,82.79,82.97,82.76,82.95,58001.048767697954,69.3043,69.455,69.2792,69.4382,58001.0488
2019-12-03 10:20:00,82.96,83.0,82.89,82.96,46813.84373361301,69.4466,69.4801,69.388,69.4466,46813.8437
2019-12-03 10:25:00,82.97,82.97,82.86,82.93,59071.84058730991,69.455,69.455,69.3629,69.4215,59071.8406
2019-12-03 10:30:00,82.92,83.13,82.88,83.08,73882.53801782905,69.4131,69.5889,69.3796,69.5471,73882.538
2019-12-03 10:35:00,83.09,83.16,83.05,83.15,67078.13319349765,69.5554,69.614,69.5219,69.6057,67078.1332
2019-12-03 10:40:00,83.15,83.24,83.11,83.24,48496.06712113267,69.6057,69.681,69.5722,69.681,48496.0671
2019-12-03 10:45:00,83.24,83.27,83.03,83.06,109176.7173571054,69.681,69.7061,69.5052,69.5303,109176.7174
2019-12-03 10:50:00,83.06,83.08,82.99,83.01,75005.76822233875,69.5303,69.5471,69.4717,69.4885,75005.7682
2019-12-03 10:55:00,83.0,83.05,82.96,83.01,54152.07131620346,69.4801,69.5219,69.4466,69.4885,54152.0713
2019-12-03 11:00:00,83.02,83.02,82.78,82.8,65323.54483481909,69.4968,69.4968,69.2959,69.3127,65323.5448
2019-12-03 11:05:00,82.8,82.93,82.76,82.92,42894.59884635553,69.3127,69.4215,69.2792,69.4131,42894.5988
2019-12-03 11:10:00,82.91,83.18,82.91,83.15,54418.458311484006,69.4047,69.6308,69.4047,69.6057,54418.4583
2019-12-03 11:15:00,83.15,83.17,83.07,83.08,35017.30466701626,69.6057,69.6224,69.5387,69.5471,35017.3047
2019-12-03 11:20:00,83.1,83.12,83.07,83.09,28965.915049816467,69.5638,69.5805,69.5387,69.5554,28965.915
2019-12-03 11:25:00,83.1,83.13,83.0,83.02,33901.41583639224,69.5638,69.5889,69.4801,69.4968,33901.4158
2019-12-03 11:30:00,83.03,83.04,82.87,82.87,43692.71106449921,69.5052,69.5136,69.3713,69.3713,43692.7111
2019-12-03 11:35:00,82.88,83.06,82.85,83.04,44004.19507079182,69.3796,69.5303,69.3545,69.5136,44004.1951
2019-12-03 11:40:00,83.05,83.14,83.04,83.08,38128.998426848455,69.5219,69.5973,69.5136,69.5471,38128.9984
2019-12-03 11:45:00,83.07,83.12,83.02,83.03,38029.36549554274,69.5387,69.5805,69.4968,69.5052,38029.3655
2019-12-03 11:50:00,83.04,83.09,83.02,83.04,39077.08442579969,69.5136,69.5554,69.4968,69.5136,39077.0844
2019-12-03 11:55:00,83.04,83.08,83.02,83.06,29303.618248557945,69.5136,69.5471,69.4968,69.5303,29303.6182
2019-12-03 12:00:00,83.06,83.08,83.0,83.0,31635.028841111693,69.5303,69.5471,69.4801,69.4801,31635.0288
2019-12-03 12:05:00,83.01,83.09,83.0,83.08,32325.11798636602,69.4885,69.5554,69.4801,69.5471,32325.118
2019-12-03 12:10:00,83.07,83.1,83.03,83.05,33568.956476140535,69.5387,69.5638,69.5052,69.5219,33568.9565
2019-12-03 12:15:00,83.06,83.14,83.01,83.13,36822.233875196645,69.5303,69.5973,69.4885,69.5889,36822.2339
2019-12-03 12:20:00,83.13,83.24,83.12,83.23,34182.485579444154,69.5889,69.681,69.5805,69.6726,34182.4856
2019-12-03 12:25:00,83.23,83.23,83.17,83.2,30584.16360776088,69.6726,69.6726,69.6224,69.6475,30584.1636
2019-12-03 12:30:00,83.21,83.22,83.14,83.16,26685.894074462507,69.6559,69.6643,69.5973,69.614,26685.8941
2019-12-03 12:35:00,83.16,83.2,83.15,83.17,21731.515469323545,69.614,69.6475,69.6057,69.6224,21731.5155
2019-12-03 12:40:00,83.18,83.21,83.17,83.2,25321.447299423176,69.6308,69.6559,69.6224,69.6475,25321.4473
2019-12-03 12:45:00,83.2,83.26,83.19,83.26,22739.38122705821,69.6475,69.6977,69.6391,69.6977,22739.3812
2019-12-03 12:50:00,83.25,83.28,83.23,83.24,46422.65338227583,69.6894,69.7145,69.6726,69.681,46422.6534
2019-12-03 12:55:00,83.24,83.26,83.22,83.24,26237.02149973781,69.681,69.6977,69.6643,69.681,26237.0215
2019-12-03 13:00:00,83.24,83.27,83.22,83.24,38262.191924488725,69.681,69.7061,69.6643,69.681,38262.1919
2019-12-03 13:05:00,83.24,83.24,83.18,83.19,29970.634504457263,69.681,69.681,69.6308,69.6391,29970.6345
2019-12-03 13:10:00,83.18,83.2,83.15,83.16,25103.30361824856,69.6308,69.6475,69.6057,69.614,25103.3036
2019-12-03 13:15:00,83.15,83.19,83.14,83.19,24334.556895647613,69.6057,69.6391,69.5973,69.6391,24334.5569
2019-12-03 13:20:00,83.18,83.19,83.11,83.12,27653.90665967488,69.6308,69.6391,69.5722,69.5805,27653.9067
2019-12-03 13:25:00,83.12,83.14,83.08,83.13,34038.80440482433,69.5805,69.5973,69.5471,69.5889,34038.8044
2019-12-03 13:30:00,83.12,83.17,83.11,83.16,29888.83062401678,69.5805,69.6224,69.5722,69.614,29888.8306
2019-12-03 13:35:00,83.15,83.2,83.14,83.2,30170.949134766648,69.6057,69.6475,69.5973,69.6475,30170.9491
2019-12-03 13:40:00,83.21,83.25,83.19,83.21,39559.51756685894,69.6559,69.6894,69.6391,69.6559,39559.5176
2019-12-03 13:45:00,83.2,83.23,83.12,83.12,26577.871001573152,69.6475,69.6726,69.5805,69.5805,26577.871
2019-12-03 13:50:00,83.13,83.17,83.11,83.15,26542.212899842685,69.5889,69.6224,69.5722,69.6057,26542.2129
2019-12-03 13:55:00,83.15,83.18,83.14,83.15,26520.18877818563,69.6057,69.6308,69.5973,69.6057,26520.1888
2019-12-03 14:00:00,83.15,83.22,83.14,83.19,38942.842160461456,69.6057,69.6643,69.5973,69.6391,38942.8422
2019-12-03 14:05:00,83.19,83.2,83.13,83.15,31473.51861562664,69.6391,69.6475,69.5889,69.6057,31473.5186
2019-12-03 14:10:00,83.16,83.18,83.15,83.16,21773.466177241746,69.614,69.6308,69.6057,69.614,21773.4662
2019-12-03 14:15:00,83.16,83.18,83.09,83.13,35140.01048767698,69.614,69.6308,69.5554,69.5889,35140.0105
2019-12-03 14:20:00,83.12,83.14,83.09,83.1,29830.099632931306,69.5805,69.5973,69.5554,69.5638,29830.0996
2019-12-03 14:25:00,83.1,83.12,82.98,83.02,58390.141583639226,69.5638,69.5805,69.4633,69.4968,58390.1416
2019-12-03 14:30:00,83.01,83.07,82.99,83.02,33670.68694284216,69.4885,69.5387,69.4717,69.4968,33670.6869
2019-12-03 14:35:00,83.03,83.05,82.98,83.03,24993.183009963293,69.5052,69.5219,69.4633,69.5052,24993.183
2019-12-03 14:40:00,83.03,83.1,83.02,83.07,25684.320922915573,69.5052,69.5638,69.4968,69.5387,25684.3209
2019-12-03 14:45:00,83.08,83.08,83.03,83.06,17464.079706345045,69.5471,69.5471,69.5052,69.5303,17464.0797
2019-12-03 14:50:00,83.06,83.09,83.01,83.03,33546.932354483484,69.5303,69.5554,69.4885,69.5052,33546.9324
2019-12-03 14:55:00,83.04,83.09,83.02,83.05,23058.206607236498,69.5136,69.5554,69.4968,69.5219,23058.2066
2019-12-03 15:00:00,83.06,83.11,83.01,83.03,23904.562139486105,69.5303,69.5722,69.4885,69.5052,23904.5621
2019-12-03 15:05:00,83.03,83.08,83.02,83.04,32862.08704771893,69.5052,69.5471,69.4968,69.5136,32862.087
2019-12-03 15:10:00,83.03,83.14,83.02,83.11,37317.25222863136,69.5052,69.5973,69.4968,69.5722,37317.2522
2019-12-03 15:15:00,83.12,83.18,83.11,83.16,32309.386470896698,69.5805,69.6308,69.5722,69.614,32309.3865
2019-12-03 15:20:00,83.17,83.27,83.16,83.25,71730.46670162558,69.6224,69.7061,69.614,69.6894,71730.4667
2019-12-03 15:25:00,83.26,83.31,83.25,83.28,71918.19611955952,69.6977,69.7396,69.6894,69.7145,71918.1961
2019-12-03 15:30:00,83.28,83.33,83.23,83.3,58094.389092815945,69.7145,69.7563,69.6726,69.7312,58094.3891
2019-12-03 15:35:00,83.3,83.3,83.18,83.23,63879.39171473519,69.7312,69.7312,69.6308,69.6726,63879.3917
2019-12-03 15:40:00,83.23,83.24,83.15,83.15,46375.45883586786,69.6726,69.681,69.6057,69.6057,46375.4588
2019-12-03 15:45:00,83.15,83.28,83.14,83.27,82420.55584687991,69.6057,69.7145,69.5973,69.7061,82420.5558
2019-12-03 15:50:00,83.28,83.35,83.27,83.34,168367.0686942842,69.7145,69.7731,69.7061,69.7647,168367.0687
2019-12-03 15:55:00,83.31,83.4,83.28,83.32,398198.2170949135,69.7396,69.8149,69.7145,69.748,398198.2171
2019-12-04 09:30:00,83.46,83.48,83.13,83.4,180132.14472994232,69.8652,69.8819,69.5889,69.8149,180132.1447
2019-12-04 09:35:00,83.39,83.63,83.37,83.59,56519.14001048768,69.8066,70.0075,69.7898,69.974,56519.14
2019-12-04 09:40:00,83.59,83.62,83.42,83.5,54176.19297325642,69.974,69.9991,69.8317,69.8986,54176.193
2019-12-04 09:45:00,83.5,83.77,83.5,83.71,86847.40429994756,69.8986,70.1247,69.8986,70.0744,86847.4043
2019-12-04 09:50:00,83.7,83.87,83.66,83.86,61540.63974829576,70.0661,70.2084,70.0326,70.2,61540.6397
2019-12-04 09:55:00,83.86,83.88,83.74,83.77,64294.70372312533,70.2,70.2167,70.0995,70.1247,64294.7037
2019-12-04 10:00:00,83.76,83.87,83.7,83.81,55669.63817514421,70.1163,70.2084,70.0661,70.1581,55669.6382
2019-12-04 10:05:00,83.81,83.86,83.76,83.85,63967.4882013634,70.1581,70.2,70.1163,70.1916,63967.4882
2019-12-04 10:10:00,83.85,83.87,83.7,83.76,51593.0781331935,70.1916,70.2084,70.0661,70.1163,51593.0781
2019-12-04 10:15:00,83.76,83.83,83.74,83.82,38846.35553224961,70.1163,70.1749,70.0995,70.1665,38846.3555
2019-12-04 10:20:00,83.82,84.01,83.81,83.97,160262.19192448872,70.1665,70.3256,70.1581,70.2921,160262.1919
2019-12-04 10:25:00,83.97,83.98,83.85,83.86,63382.275825904566,70.2921,70.3005,70.1916,70.2,63382.2758
2019-12-04 10:30:00,83.85,83.96,83.81,83.85,59563.71263765076,70.1916,70.2837,70.1581,70.1916,59563.7126
2019-12-04 10:35:00,83.86,83.89,83.81,83.81,27375.98321971684,70.2,70.2251,70.1581,70.1581,27375.9832
2019-12-04 10:40:00,83.8,83.86,83.76,83.84,38278.97220765601,70.1498,70.2,70.1163,70.1833,38278.9722
2019-12-04 10:45:00,83.84,84.13,83.82,84.13,60385.94651284741,70.1833,70.426,70.1665,70.426,60385.9465
2019-12-04 10:50:00,84.13,84.17,84.07,84.1,84165.70529627688,70.426,70.4595,70.3758,70.4009,84165.7053
2019-12-04 10:55:00,84.1,84.16,84.08,84.13,49969.585736759305,70.4009,70.4511,70.3842,70.426,49969.5857
2019-12-04 11:00:00,84.13,84.17,84.06,84.12,93759.83219716832,70.426,70.4595,70.3674,70.4176,93759.8322
2019-12-04 11:05:00,84.12,84.12,84.02,84.07,80085.99895123231,70.4176,70.4176,70.3339,70.3758,80085.999
2019-12-04 11:10:00,84.07,84.09,83.99,84.04,83479.81122181437,70.3758,70.3925,70.3088,70.3507,83479.8112
2019-12-04 11:15:00,84.04,84.1,83.98,84.1,40820.13633980074,70.3507,70.4009,70.3005,70.4009,40820.1363
2019-12-04 11:20:00,84.1,84.13,84.04,84.05,45334.03251179864,70.4009,70.426,70.3507,70.3591,45334.0325
2019-12-04 11:25:00,84.04,84.12,83.97,84.1,39347.66649187205,70.3507,70.4176,70.2921,70.4009,39347.6665
2019-12-04 11:30:00,84.1,84.22,84.1,84.18,54734.13738856843,70.4009,70.5014,70.4009,70.4679,54734.1374
2019-12-04 11:35:00,84.18,84.21,84.15,84.17,36691.13791295228,70.4679,70.493,70.4428,70.4595,36691.1379
2019-12-04 11:40:00,84.17,84.17,84.12,84.12,57187.20503408495,70.4595,70.4595,70.4176,70.4176,57187.205
2019-12-04 11:45:00,84.13,84.13,84.07,84.11,37522.81069743052,70.426,70.426,70.3758,70.4093,37522.8107
2019-12-04 11:50:00,84.1,84.12,84.01,84.1,39406.39748295752,70.4009,70.4176,70.3256,70.4009,39406.3975
2019-12-04 11:55:00,84.1,84.15,84.07,84.12,30569.48085998951,70.4009,70.4428,70.3758,70.4176,30569.4809
2019-12-04 12:00:00,84.13,84.21,84.12,84.19,41758.78342947037,70.426,70.493,70.4176,70.4762,41758.7834
2019-12-04 12:05:00,84.19,84.25,84.18,84.24,37293.1305715784,70.4762,70.5265,70.4679,70.5181,37293.1306
2019-12-04 12:10:00,84.24,84.24,84.19,84.23,29721.027792344,70.5181,70.5181,70.4762,70.5097,29721.0278
2019-12-04 12:15:00,84.21,84.25,84.14,84.16,43203.98531725223,70.493,70.5265,70.4344,70.4511,43203.9853
2019-12-04 12:20:00,84.17,84.2,84.16,84.17,36374.4100681699,70.4595,70.4846,70.4511,70.4595,36374.4101
2019-12-04 12:25:00,84.17,84.21,84.15,84.17,95642.37021499738,70.4595,70.493,70.4428,70.4595,95642.3702
2019-12-04 12:30:00,84.17,84.19,84.09,84.1,55649.71158888306,70.4595,70.4762,70.3925,70.4009,55649.7116
2019-12-04 12:35:00,84.1,84.16,84.03,84.03,33401.15364446775,70.4009,70.4511,70.3423,70.3423,33401.1536
2019-12-04 12:40:00,84.03,84.13,83.99,84.11,82866.28211851075,70.3423,70.426,70.3088,70.4093,82866.2821
2019-12-04 12:45:00,84.12,84.17,84.09,84.17,42459.360251704245,70.4176,70.4595,70.3925,70.4595,42459.3603
2019-12-04 12:50:00,84.17,84.19,84.14,84.15,38908.23282642895,70.4595,70.4762,70.4344,70.4428,38908.2328
2019-12-04 12:55:00,84.14,84.17,84.1,84.15,20610.382800209754,70.4344,70.4595,70.4009,70.4428,20610.3828
2019-12-04 13:00:00,84.15,84.16,84.1,84.15,24663.869952805453,70.4428,70.4511,70.4009,70.4428,24663.87
2019-12-04 13:05:00,84.15,84.16,84.08,84.14,27688.515993707395,70.4428,70.4511,70.3842,70.4344,27688.516
2019-12-04 13:10:00,84.13,84.14,84.09,84.1,26181.4368117462,70.426,70.4344,70.3925,70.4009,26181.4368
2019-12-04 13:15:00,84.1,84.13,84.08,84.12,34643.943366544314,70.4009,70.426,70.3842,70.4176,34643.9434
2019-12-04 13:20:00,84.12,84.18,84.11,84.18,30849.50183534347,70.4176,70.4679,70.4093,70.4679,30849.5018
2019-12-04 13:25:00,84.18,84.18,84.11,84.16,19686.418458311484,70.4679,70.4679,70.4093,70.4511,19686.4185
2019-12-04 13:30:00,84.15,84.24,84.15,84.21,57120.08390141584,70.4428,70.5181,70.4428,70.493,57120.0839
2019-12-04 13:35:00,84.2,84.21,84.08,84.09,45430.51914001049,70.4846,70.493,70.3842,70.3925,45430.5191
2019-12-04 13:40:00,84.09,84.16,84.07,84.13,52676.45516518092,70.3925,70.4511,70.3758,70.426,52676.4552
2019-12-04 13:45:00,84.12,84.19,84.12,84.19,35601.46827477714,70.4176,70.4762,70.4176,70.4762,35601.4683
2019-12-04 13:50:00,84.19,84.26,84.18,84.23,44143.68117461982,70.4762,70.5348,70.4679,70.5097,44143.6812
2019-12-04 13:55:00,84.23,84.29,84.2,84.28,55291.03303618249,70.5097,70.56,70.4846,70.5516,55291.033
2019-12-04 14:00:00,84.29,84.33,84.26,84.31,54872.57472469848,70.56,70.5934,70.5348,70.5767,54872.5747
2019-12-04 14:05:00,84.31,84.32,84.28,84.31,39460.93340325118,70.5767,70.5851,70.5516,70.5767,39460.9334
2019-12-04 14:10:00,84.31,84.35,84.28,84.34,33970.634504457266,70.5767,70.6102,70.5516,70.6018,33970.6345
2019-12-04 14:15:00,84.34,84.35,84.29,84.34,39890.92815941269,70.6018,70.6102,70.56,70.6018,39890.9282
2019-12-04 14:20:00,84.33,84.34,84.3,84.32,33207.131620346096,70.5934,70.6018,70.5683,70.5851,33207.1316
2019-12-04 14:25:00,84.32,84.35,84.31,84.35,44492.9208180388,70.5851,70.6102,70.5767,70.6102,44492.9208
2019-12-04 14:30:00,84.34,84.38,84.3,84.38,39493.445201887786,70.6018,70.6353,70.5683,70.6353,39493.4452
2019-12-04 14:35:00,84.38,84.48,84.38,84.45,68598.84635553225,70.6353,70.719,70.6353,70.6939,68598.8464
2019-12-04 14:40:00,84.45,84.48,84.44,84.46,32405.873099108547,70.6939,70.719,70.6855,70.7023,32405.8731
2019-12-04 14:45:00,84.46,84.48,84.4,84.42,56577.87100157315,70.7023,70.719,70.652,70.6688,56577.871
2019-12-04 14:50:00,84.42,84.43,84.38,84.4,88234.9239643419,70.6688,70.6772,70.6353,70.652,88234.924
2019-12-04 14:55:00,84.4,84.42,84.38,84.41,50826.42894598847,70.652,70.6688,70.6353,70.6604,50826.4289
2019-12-04 15:00:00,84.41,84.46,84.41,84.46,52803.356056633456,70.6604,70.7023,70.6604,70.7023,52803.3561
2019-12-04 15:05:00,84.45,84.48,84.44,84.48,50263.24069218668,70.6939,70.719,70.6855,70.719,50263.2407
2019-12-04 15:10:00,84.47,84.48,84.45,84.46,50305.19140010488,70.7106,70.719,70.6939,70.7023,50305.1914
2019-12-04 15:15:00,84.47,84.47,84.39,84.42,67235.44834819088,70.7106,70.7106,70.6437,70.6688,67235.4483
2019-12-04 15:20:00,84.43,84.46,84.39,84.42,46549.55427372837,70.6772,70.7023,70.6437,70.6688,46549.5543
2019-12-04 15:25:00,84.42,84.42,84.33,84.36,53429.470372312535,70.6688,70.6688,70.5934,70.6186,53429.4704
2019-12-04 15:30:00,84.36,84.38,84.3,84.36,97508.12794965916,70.6186,70.6353,70.5683,70.6186,97508.1279
2019-12-04 15:35:00,84.36,84.41,84.35,84.39,90914.52543261668,70.6186,70.6604,70.6102,70.6437,90914.5254
2019-12-04 15:40:00,84.4,84.48,84.38,84.44,85515.46932354484,70.652,70.719,70.6353,70.6855,85515.4693
2019-12-04 15:45:00,84.45,84.58,84.44,84.58,143645.51651809123,70.6939,70.8027,70.6855,70.8027,143645.5165
2019-12-04 15:50:00,84.58,84.59,84.5,84.52,157838.48977451495,70.8027,70.8111,70.7358,70.7525,157838.4898
2019-12-04 15:55:00,84.53,84.6,84.5,84.58,349203.9853172522,70.7609,70.8195,70.7358,70.8027,349203.9853
2019-12-05 09:30:00,84.6,84.66,84.21,84.25,169521.76192973257,70.8195,70.8697,70.493,70.5265,169521.7619
2019-12-05 09:35:00,84.23,84.35,84.15,84.21,75371.78814892501,70.5097,70.6102,70.4428,70.493,75371.7881
2019-12-05 09:40:00,84.18,84.18,84.03,84.15,86993.1830099633,70.4679,70.4679,70.3423,70.4428,86993.183
2019-12-05 09:45:00,84.16,84.31,84.05,84.21,53843.73361300472,70.4511,70.5767,70.3591,70.493,53843.7336
2019-12-05 09:50:00,84.21,84.34,84.21,84.34,42080.755112742525,70.493,70.6018,70.493,70.6018,42080.7551
2019-12-05 09:55:00,84.33,84.34,84.2,84.22,46951.2323020451,70.5934,70.6018,70.4846,70.5014,46951.2323
2019-12-05 10:00:00,84.21,84.23,84.09,84.14,49291.03303618249,70.493,70.5097,70.3925,70.4344,49291.033
2019-12-05 10:05:00,84.13,84.14,83.94,83.97,115248.03356056634,70.426,70.4344,70.267,70.2921,115248.0336
2019-12-05 10:10:00,83.97,84.02,83.88,83.91,65202.93654955427,70.2921,70.3339,70.2167,70.2419,65202.9365
2019-12-05 10:15:00,83.91,84.07,83.88,84.06,47659.15049816466,70.2419,70.3758,70.2167,70.3674,47659.1505
2019-12-05 10:20:00,84.05,84.25,84.04,84.15,56539.06659674882,70.3591,70.5265,70.3507,70.4428,56539.0666
2019-12-05 10:25:00,84.14,84.2,84.11,84.19,56484.53067645517,70.4344,70.4846,70.4093,70.4762,56484.5307
2019-12-05 10:30:00,84.19,84.24,84.14,84.23,35279.49659150498,70.4762,70.5181,70.4344,70.5097,35279.4966
2019-12-05 10:35:00,84.22,84.26,84.18,84.2,38535.92029365496,70.5014,70.5348,70.4679,70.4846,38535.9203
2019-12-05 10:40:00,84.19,84.24,84.16,84.24,44771.89302569481,70.4762,70.5181,70.4511,70.5181,44771.893
2019-12-05 10:45:00,84.25,84.28,84.18,84.28,52685.89407446251,70.5265,70.5516,70.4679,70.5516,52685.8941
2019-12-05 10:50:00,84.27,84.38,84.26,84.35,33313.05715783954,70.5432,70.6353,70.5348,70.6102,33313.0572
2019-12-05 10:55:00,84.36,84.37,84.3,84.33,33452.54326166754,70.6186,70.6269,70.5683,70.5934,33452.5433
2019-12-05 11:00:00,84.32,84.43,84.27,84.39,43181.96119559518,70.5851,70.6772,70.5432,70.6437,43181.9612
2019-12-05 11:05:00,84.41,84.42,84.33,84.41,37423.177766124805,70.6604,70.6688,70.5934,70.6604,37423.1778
2019-12-05 11:10:00,84.38,84.39,84.32,84.38,42503.40849501835,70.6353,70.6437,70.5851,70.6353,42503.4085
2019-12-05 11:15:00,84.38,84.45,84.35,84.44,46665.96748820136,70.6353,70.6939,70.6102,70.6855,46665.9675
2019-12-05 11:20:00,84.43,84.49,84.36,84.38,75070.79181961196,70.6772,70.7274,70.6186,70.6353,75070.7918
2019-12-05 11:25:00,84.37,84.39,84.36,84.39,41264.81384373362,70.6269,70.6437,70.6186,70.6437,41264.8138
2019-12-05 11:30:00,84.38,84.4,84.26,84.26,38708.96696381752,70.6353,70.652,70.5348,70.5348,38708.967
2019-12-05 11:35:00,84.26,84.26,84.14,84.2,51642.370214997376,70.5348,70.5348,70.4344,70.4846,51642.3702
2019-12-05 11:40:00,84.2,84.21,84.17,84.21,24484.530676455164,70.4846,70.493,70.4595,70.493,24484.5307
2019-12-05 11:45:00,84.21,84.23,84.1,84.21,66132.14472994232,70.493,70.5097,70.4009,70.493,66132.1447
2019-12-05 11:50:00,84.22,84.31,84.21,84.26,52072.36497115889,70.5014,70.5767,70.493,70.5348,52072.365
2019-12-05 11:55:00,84.26,84.28,84.2,84.28,33213.424226533825,70.5348,70.5516,70.4846,70.5516,33213.4242
2019-12-05 12:00:00,84.29,84.42,84.27,84.36,34761.40534871526,70.56,70.6688,70.5432,70.6186,34761.4053
2019-12-05 12:05:00,84.36,84.42,84.35,84.39,64698.479286837966,70.6186,70.6688,70.6102,70.6437,64698.4793
2019-12-05 12:10:00,84.4,84.43,84.36,84.39,29771.36864184583,70.652,70.6772,70.6186,70.6437,29771.3686
2019-12-05 12:15:00,84.4,84.43,84.38,84.41,44311.48400629261,70.652,70.6772,70.6353,70.6604,44311.484
2019-12-05 12:20:00,84.41,84.43,84.34,84.37,45186.156266387,70.6604,70.6772,70.6018,70.6269,45186.1563
2019-12-05 12:25:00,84.36,84.41,84.34,84.38,28435.238594651284,70.6186,70.6604,70.6018,70.6353,28435.2386
2019-12-05 12:30:00,84.38,84.39,84.35,84.38,18776.08809648663,70.6353,70.6437,70.6102,70.6353,18776.0881
2019-12-05 12:35:00,84.38,84.38,84.34,84.38,27555.32249606712,70.6353,70.6353,70.6018,70.6353,27555.3225
2019-12-05 12:40:00,84.38,84.4,84.34,84.36,14983.7441006817,70.6353,70.652,70.6018,70.6186,14983.7441
2019-12-05 12:45:00,84.36,84.37,84.31,84.34,17040.377556371262,70.6186,70.6269,70.5767,70.6018,17040.3776
2019-12-05 12:50:00,84.33,84.37,84.32,84.35,28982.695332983745,70.5934,70.6269,70.5851,70.6102,28982.6953
2019-12-05 12:55:00,84.35,84.36,84.29,84.34,36673.30886208705,70.6102,70.6186,70.56,70.6018,36673.3089
2019-12-05 13:00:00,84.34,84.35,84.3,84.34,27286.837965390667,70.6018,70.6102,70.5683,70.6018,27286.838
2019-12-05 13:05:00,84.33,84.36,84.24,84.27,34225.48505506031,70.5934,70.6186,70.5181,70.5432,34225.4851
2019-12-05 13:10:00,84.27,84.28,84.22,84.26,24919.76927110645,70.5432,70.5516,70.5014,70.5348,24919.7693
2019-12-05 13:15:00,84.26,84.27,84.21,84.26,25700.052438384897,70.5348,70.5432,70.493,70.5348,25700.0524
2019-12-05 13:20:00,84.26,84.27,84.18,84.2,28613.52910330362,70.5348,70.5432,70.4679,70.4846,28613.5291
2019-12-05 13:25:00,84.2,84.22,84.18,84.2,22507.60356581017,70.4846,70.5014,70.4679,70.4846,22507.6036
2019-12-05 13:30:00,84.2,84.27,84.15,84.16,61988.463555322494,70.4846,70.5432,70.4428,70.4511,61988.4636
2019-12-05 13:35:00,84.16,84.34,84.15,84.31,56675.40639748296,70.4511,70.6018,70.4428,70.5767,56675.4064
2019-12-05 13:40:00,84.31,84.34,84.28,84.33,44187.72941793393,70.5767,70.6018,70.5516,70.5934,44187.7294
2019-12-05 13:45:00,84.33,84.35,84.3,84.33,37864.708966963815,70.5934,70.6102,70.5683,70.5934,37864.709
2019-12-05 13:50:00,84.33,84.36,84.29,84.35,56970.11012060829,70.5934,70.6186,70.56,70.6102,56970.1101
2019-12-05 13:55:00,84.35,84.38,84.34,84.34,47241.740954378605,70.6102,70.6353,70.6018,70.6018,47241.741
2019-12-05 14:00:00,84.35,84.36,84.31,84.31,35287.88673308862,70.6102,70.6186,70.5767,70.5767,35287.8867
2019-12-05 14:05:00,84.31,84.35,84.3,84.3,37156.79077084426,70.5767,70.6102,70.5683,70.5683,37156.7908
2019-12-05 14:10:00,84.31,84.39,84.3,84.39,77028.84111169376,70.5767,70.6437,70.5683,70.6437,77028.8411
2019-12-05 14:15:00,84.39,84.43,84.36,84.36,51113.7912952281,70.6437,70.6772,70.6186,70.6186,51113.7913
2019-12-05 14:20:00,84.37,84.37,84.33,84.36,29339.27635028841,70.6269,70.6269,70.5934,70.6186,29339.2764
2019-12-05 14:25:00,84.35,84.41,84.35,84.41,37445.201887781855,70.6102,70.6604,70.6102,70.6604,37445.2019
2019-12-05 14:30:00,84.41,84.41,84.36,84.38,49372.83691662297,70.6604,70.6604,70.6186,70.6353,49372.8369
2019-12-05 14:35:00,84.37,84.42,84.37,84.38,52720.50340849502,70.6269,70.6688,70.6269,70.6353,52720.5034
2019-12-05 14:40:00,84.39,84.45,84.39,84.43,47626.638699528055,70.6437,70.6939,70.6437,70.6772,47626.6387
2019-12-05 14:45:00,84.43,84.43,84.39,84.43,31248.03356056633,70.6772,70.6772,70.6437,70.6772,31248.0336
2019-12-05 14:50:00,84.42,84.47,84.42,84.47,32606.187729417936,70.6688,70.7106,70.6688,70.7106,32606.1877
2019-12-05 14:55:00,84.47,84.48,84.25,84.36,149126.37650760356,70.7106,70.719,70.5265,70.6186,149126.3765
2019-12-05 15:00:00,84.36,84.49,84.36,84.47,76342.94703723125,70.6186,70.7274,70.6186,70.7106,76342.947
2019-12-05 15:05:00,84.47,84.51,84.43,84.49,71280.54535920294,70.7106,70.7441,70.6772,70.7274,71280.5454
2019-12-05 15:10:00,84.49,84.55,84.48,84.54,86128.99842684845,70.7274,70.7776,70.719,70.7692,86128.9984
2019-12-05 15:15:00,84.55,84.57,84.46,84.49,62651.28474043,70.7776,70.7943,70.7023,70.7274,62651.2847
2019-12-05 15:20:00,84.48,84.51,84.43,84.43,51411.6413214473,70.719,70.7441,70.6772,70.6772,51411.6413
2019-12-05 15:25:00,84.44,84.53,84.44,84.53,55347.66649187205,70.6855,70.7609,70.6855,70.7609,55347.6665
2019-12-05 15:30:00,84.52,84.55,84.49,84.53,75207.13162034609,70.7525,70.7776,70.7274,70.7609,75207.1316
2019-12-05 15:35:00,84.54,84.55,84.5,84.52,77997.90246460409,70.7692,70.7776,70.7358,70.7525,77997.9025
2019-12-05 15:40:00,84.52,84.58,84.51,84.57,95193.49764027268,70.7525,70.8027,70.7441,70.7943,95193.4976
2019-12-05 15:45:00,84.57,84.62,84.56,84.58,122956.47614053488,70.7943,70.8362,70.786,70.8027,122956.4761
2019-12-05 15:50:00,84.58,84.58,84.41,84.42,171378.08075511275,70.8027,70.8027,70.6604,70.6688,171378.0808
2019-12-05 15:55:00,84.42,84.62,84.41,84.61,629961.1955951757,70.6688,70.8362,70.6604,70.8278,629961.1956
2019-12-06 09:30:00,84.86,85.04,84.64,84.88,212113.26691137912,71.0371,71.1878,70.8529,71.0539,212113.2669
2019-12-06 09:35:00,84.86,84.87,84.68,84.79,59417.93392763503,71.0371,71.0455,70.8864,70.9785,59417.9339
2019-12-06 09:40:00,84.79,84.94,84.78,84.93,72975.35395909807,70.9785,71.1041,70.9701,71.0957,72975.354
2019-12-06 09:45:00,84.92,84.99,84.89,84.92,47035.13371788149,71.0873,71.1459,71.0622,71.0873,47035.1337
2019-12-06 09:50:00,84.92,84.96,84.9,84.93,55714.73518615626,71.0873,71.1208,71.0706,71.0957,55714.7352
2019-12-06 09:55:00,84.94,85.03,84.92,85.01,91393.81227058209,71.1041,71.1794,71.0873,71.1627,91393.8123
2019-12-06 10:00:00,85.01,85.07,84.9,84.94,68660.7236497116,71.1627,71.2129,71.0706,71.1041,68660.7236
2019-12-06 10:05:00,84.94,84.95,84.84,84.84,66133.19349764027,71.1041,71.1124,71.0204,71.0204,66133.1935
2019-12-06 10:10:00,84.85,84.9,84.82,84.89,94851.59937073938,71.0287,71.0706,71.0036,71.0622,94851.5994
2019-12-06 10:15:00,84.88,84.95,84.79,84.84,141968.53696906136,71.0539,71.1124,70.9785,71.0204,141968.537
2019-12-06 10:20:00,84.86,84.9,84.79,84.86,47409.54378605139,71.0371,71.0706,70.9785,71.0371,47409.5438
2019-12-06 10:25:00,84.86,84.92,84.83,84.9,31948.61038280021,71.0371,71.0873,71.012,71.0706,31948.6104
2019-12-06 10:30:00,84.9,84.97,84.88,84.89,43684.32092291558,71.0706,71.1292,71.0539,71.0622,43684.3209
2019-12-06 10:35:00,84.88,84.88,84.79,84.81,46878.86733088621,71.0539,71.0539,70.9785,70.9953,46878.8673
2019-12-06 10:40:00,84.82,84.99,84.82,84.95,73979.0246460409,71.0036,71.1459,71.0036,71.1124,73979.0246
2019-12-06 10:45:00,84.95,84.99,84.94,84.97,54674.357629785,71.1124,71.1459,71.1041,71.1292,54674.3576
2019-12-06 10:50:00,84.98,85.09,84.97,85.06,64273.72836916623,71.1376,71.2296,71.1292,71.2045,64273.7284
2019-12-06 10:55:00,85.06,85.08,85.03,85.06,46684.84530676455,71.2045,71.2213,71.1794,71.2045,46684.8453
2019-12-06 11:00:00,85.05,85.06,84.88,84.9,80638.69952805454,71.1962,71.2045,71.0539,71.0706,80638.6995
2019-12-06 11:05:00,84.89,84.91,84.86,84.88,51058.2066072365,71.0622,71.079,71.0371,71.0539,51058.2066
2019-12-06 11:10:00,84.88,84.94,84.84,84.94,57409.54378605139,71.0539,71.1041,71.0204,71.1041,57409.5438
2019-12-06 11:15:00,84.94,84.99,84.89,84.97,52809.64866282119,71.1041,71.1459,71.0622,71.1292,52809.6487
2019-12-06 11:20:00,84.96,84.99,84.95,84.97,32651.28474043,71.1208,71.1459,71.1124,71.1292,32651.2847
2019-12-06 11:25:00,84.97,85.07,84.96,85.04,47046.67016255899,71.1292,71.2129,71.1208,71.1878,47046.6702
2019-12-06 11:30:00,85.03,85.06,84.97,84.99,34621.919244887256,71.1794,71.2045,71.1292,71.1459,34621.9192
2019-12-06 11:35:00,84.98,85.02,84.96,84.99,41100.15731515469,71.1376,71.171,71.1208,71.1459,41100.1573
2019-12-06 11:40:00,84.99,85.03,84.99,85.0,25595.175668589407,71.1459,71.1794,71.1459,71.1543,25595.1757
2019-12-06 11:45:00,85.0,85.02,84.92,84.97,75193.49764027268,71.1543,71.171,71.0873,71.1292,75193.4976
2019-12-06 11:50:00,84.97,84.99,84.94,84.97,27103.30361824856,71.1292,71.1459,71.1041,71.1292,27103.3036
2019-12-06 11:55:00,84.96,84.97,84.93,84.94,33033.03618248558,71.1208,71.1292,71.0957,71.1041,33033.0362
2019-12-06 12:00:00,84.94,84.96,84.91,84.95,53906.659674882016,71.1041,71.1208,71.079,71.1124,53906.6597
2019-12-06 12:05:00,84.96,84.97,84.92,84.95,42520.18877818564,71.1208,71.1292,71.0873,71.1124,42520.1888
2019-12-06 12:10:00,84.95,84.97,84.92,84.94,45831.14840062926,71.1124,71.1292,71.0873,71.1041,45831.1484
2019-12-06 12:15:00,84.94,84.98,84.92,84.97,33985.31725222863,71.1041,71.1376,71.0873,71.1292,33985.3173
2019-12-06 12:20:00,84.97,84.99,84.96,84.98,21325.642370215,71.1292,71.1459,71.1208,71.1376,21325.6424
2019-12-06 12:25:00,84.97,84.98,84.94,84.96,36156.26638699528,71.1292,71.1376,71.1041,71.1208,36156.2664
2019-12-06 12:30:00,84.96,84.97,84.91,84.91,24832.7215521762,71.1208,71.1292,71.079,71.079,24832.7216
2019-12-06 12:35:00,84.91,84.93,84.87,84.9,28330.3618248558,71.079,71.0957,71.0455,71.0706,28330.3618
2019-12-06 12:40:00,84.89,84.93,84.89,84.92,26975.35395909806,71.0622,71.0957,71.0622,71.0873,26975.354
2019-12-06 12:45:00,84.92,84.95,84.9,84.92,37837.44100681699,71.0873,71.1124,71.0706,71.0873,37837.441
2019-12-06 12:50:00,84.92,84.92,84.88,84.89,42409.019402202415,71.0873,71.0873,71.0539,71.0622,42409.0194
2019-12-06 12:55:00,84.88,84.89,84.83,84.83,27600.419507079183,71.0539,71.0622,71.012,71.012,27600.4195
2019-12-06 13:00:00,84.84,84.86,84.82,84.86,28936.54955427373,71.0204,71.0371,71.0036,71.0371,28936.5496
2019-12-06 13:05:00,84.86,84.88,84.83,84.86,36014.68274777137,71.0371,71.0539,71.012,71.0371,36014.6827
2019-12-06 13:10:00,84.86,84.92,84.83,84.92,65489.25013109596,71.0371,71.0873,71.012,71.0873,65489.2501
2019-12-06 13:15:00,84.91,84.94,84.89,84.91,23486.1038280021,71.079,71.1041,71.0622,71.079,23486.1038
2019-12-06 13:20:00,84.91,84.94,84.9,84.91,23674.882013633985,71.079,71.1041,71.0706,71.079,23674.882
2019-12-06 13:25:00,84.92,84.92,84.87,84.87,28489.77451494494,71.0873,71.0873,71.0455,71.0455,28489.7745
2019-12-06 13:30:00,84.89,84.9,84.83,84.84,49767.17357105401,71.0622,71.0706,71.012,71.0204,49767.1736
2019-12-06 13:35:00,84.84,84.87,84.81,84.87,63717.88148925013,71.0204,71.0455,70.9953,71.0455,63717.8815
2019-12-06 13:40:00,84.87,84.93,84.86,84.93,28521.23754588359,71.0455,71.0957,71.0371,71.0957,28521.2375
2019-12-06 13:45:00,84.94,84.94,84.91,84.92,17764.027267960148,71.1041,71.1041,71.079,71.0873,17764.0273
2019-12-06 13:50:00,84.92,84.95,84.88,84.92,28526.48138437336,71.0873,71.1124,71.0539,71.0873,28526.4814
2019-12-06 13:55:00,84.93,84.94,84.9,84.91,27743.051914001047,71.0957,71.1041,71.0706,71.079,27743.0519
2019-12-06 14:00:00,84.9,84.96,84.88,84.95,36378.60513896172,71.0706,71.1208,71.0539,71.1124,36378.6051
2019-12-06 14:05:00,84.95,84.98,84.89,84.89,26074.4625065548,71.1124,71.1376,71.0622,71.0622,26074.4625
2019-12-06 14:10:00,84.9,84.9,84.82,84.84,34066.07236497116,71.0706,71.0706,71.0036,71.0204,34066.0724
2019-12-06 14:15:00,84.84,84.87,84.81,84.87,24351.33717881489,71.0204,71.0455,70.9953,71.0455,24351.3372
2019-12-06 14:20:00,84.87,84.87,84.82,84.87,28715.259570005244,71.0455,71.0455,71.0036,71.0455,28715.2596
2019-12-06 14:25:00,84.86,84.89,84.83,84.87,32312.53277399056,71.0371,71.0622,71.012,71.0455,32312.5328
2019-12-06 14:30:00,84.87,84.88,84.81,84.83,25263.76507603566,71.0455,71.0539,70.9953,71.012,25263.7651
2019-12-06 14:35:00,84.83,84.85,84.8,84.84,23812.27058206608,71.012,71.0287,70.9869,71.0204,23812.2706
2019-12-06 14:40:00,84.84,84.87,84.78,84.79,35054.01153644468,71.0204,71.0455,70.9701,70.9785,35054.0115
2019-12-06 14:45:00,84.79,84.8,84.75,84.76,33541.68851599371,70.9785,70.9869,70.945,70.9534,33541.6885
2019-12-06 14:50:00,84.77,84.77,84.68,84.73,29564.76140534872,70.9618,70.9618,70.8864,70.9283,29564.7614
2019-12-06 14:55:00,84.73,84.74,84.7,84.71,30492.920818038805,70.9283,70.9367,70.9032,70.9115,30492.9208
2019-12-06 15:00:00,84.72,84.74,84.7,84.71,32597.79758783429,70.9199,70.9367,70.9032,70.9115,32597.7976
2019-12-06 15:05:00,84.71,84.72,84.67,84.71,39322.49606712113,70.9115,70.9199,70.8781,70.9115,39322.4961
2019-12-06 15:10:00,84.71,84.71,84.63,84.66,85915.04981646566,70.9115,70.9115,70.8446,70.8697,85915.0498
2019-12-06 15:15:00,84.67,84.7,84.65,84.68,33717.88148925013,70.8781,70.9032,70.8613,70.8864,33717.8815
2019-12-06 15:20:00,84.68,84.73,84.68,84.73,51637.12637650761,70.8864,70.9283,70.8864,70.9283,51637.1264
2019-12-06 15:25:00,84.72,84.73,84.69,84.7,51449.39695857368,70.9199,70.9283,70.8948,70.9032,51449.397
2019-12-06 15:30:00,84.7,84.79,84.68,84.78,86000.0,70.9032,70.9785,70.8864,70.9701,86000.0
2019-12-06 15:35:00,84.78,84.79,84.75,84.78,75282.64289459884,70.9701,70.9785,70.945,70.9701,75282.6429
2019-12-06 15:40:00,84.78,84.84,84.78,84.82,52482.43314105926,70.9701,71.0204,70.9701,71.0036,52482.4331
2019-12-06 15:45:00,84.82,84.82,84.74,84.76,72003.14630309386,71.0036,71.0036,70.9367,70.9534,72003.1463
2019-12-06 15:50:00,84.74,84.78,84.63,84.66,143257.47246984794,70.9367,70.9701,70.8446,70.8697,143257.4725
2019-12-06 15:55:00,84.65,84.8,84.62,84.71,363833.2459360252,70.8613,70.9869,70.8362,70.9115,363833.2459
2019-12-09 09:30:00,84.77,84.86,84.56,84.63,286992.13424226537,70.9618,71.0371,70.786,70.8446,286992.1342
2019-12-09 09:35:00,84.6,84.68,84.34,84.42,96830.62401678028,70.8195,70.8864,70.6018,70.6688,96830.624
2019-12-09 09:40:00,84.42,84.42,84.1,84.12,127009.96329313055,70.6688,70.6688,70.4009,70.4176,127009.9633
2019-12-09 09:45:00,84.12,84.4,84.11,84.37,59160.98584163608,70.4176,70.652,70.4093,70.6269,59160.9858
2019-12-09 09:50:00,84.38,84.4,84.32,84.37,52169.90036706869,70.6353,70.652,70.5851,70.6269,52169.9004
2019-12-09 09:55:00,84.38,84.38,84.25,84.32,75713.68641845831,70.6353,70.6353,70.5265,70.5851,75713.6864
2019-12-09 10:00:00,84.33,84.35,84.23,84.32,112938.64708966964,70.5934,70.6102,70.5097,70.5851,112938.6471
2019-12-09 10:05:00,84.32,84.38,84.25,84.31,81384.37336130047,70.5851,70.6353,70.5265,70.5767,81384.3734
2019-12-09 10:10:00,84.31,84.39,84.29,84.37,64459.360251704245,70.5767,70.6437,70.56,70.6269,64459.3603
2019-12-09 10:15:00,84.36,84.4,84.34,84.34,42586.26114315679,70.6186,70.652,70.6018,70.6018,42586.2611
2019-12-09 10:20:00,84.35,84.37,84.32,84.36,41056.10907184059,70.6102,70.6269,70.5851,70.6186,41056.1091
2019-12-09 10:25:00,84.35,84.38,84.31,84.36,44158.36392239119,70.6102,70.6353,70.5767,70.6186,44158.3639
2019-12-09 10:30:00,84.36,84.43,84.33,84.39,51593.0781331935,70.6186,70.6772,70.5934,70.6437,51593.0781
2019-12-09 10:35:00,84.4,84.48,84.39,84.43,50159.41269008914,70.652,70.719,70.6437,70.6772,50159.4127
2019-12-09 10:40:00,84.43,84.5,84.42,84.48,84894.59884635553,70.6772,70.7358,70.6688,70.719,84894.5988
2019-12-09 10:45:00,84.47,84.52,84.42,84.51,64469.8479286838,70.7106,70.7525,70.6688,70.7441,64469.8479
2019-12-09 10:50:00,84.52,84.61,84.51,84.6,36717.35710540116,70.7525,70.8278,70.7441,70.8195,36717.3571
2019-12-09 10:55:00,84.6,84.63,84.58,84.58,28616.675406397484,70.8195,70.8446,70.8027,70.8027,28616.6754
2019-12-09 11:00:00,84.59,84.59,84.55,84.56,39190.351337178814,70.8111,70.8111,70.7776,70.786,39190.3513
2019-12-09 11:05:00,84.56,84.56,84.49,84.55,43243.83848977451,70.786,70.786,70.7274,70.7776,43243.8385
2019-12-09 11:10:00,84.54,84.54,84.48,84.49,26938.64708966964,70.7692,70.7692,70.719,70.7274,26938.6471
2019-12-09 11:15:00,84.49,84.52,84.47,84.49,56412.16570529628,70.7274,70.7525,70.7106,70.7274,56412.1657
2019-12-09 11:20:00,84.48,84.49,84.44,84.48,26068.16990036707,70.719,70.7274,70.6855,70.719,26068.1699
2019-12-09 11:25:00,84.48,84.49,84.44,84.49,34287.362349239644,70.719,70.7274,70.6855,70.7274,34287.3623
2019-12-09 11:30:00,84.49,84.53,84.45,84.51,29398.007341373886,70.7274,70.7609,70.6939,70.7441,29398.0073
2019-12-09 11:35:00,84.5,84.52,84.48,84.49,38637.65076035658,70.7358,70.7525,70.719,70.7274,38637.6508
2019-12-09 11:40:00,84.49,84.49,84.43,84.46,36738.33245936025,70.7274,70.7274,70.6772,70.7023,36738.3325
2019-12-09 11:45:00,84.45,84.48,84.45,84.47,31875.196643943367,70.6939,70.719,70.6939,70.7106,31875.1966
2019-12-09 11:50:00,84.46,84.53,84.45,84.46,37021.49973780807,70.7023,70.7609,70.6939,70.7023,37021.4997
2019-12-09 11:55:00,84.46,84.5,84.45,84.47,28079.70634504457,70.7023,70.7358,70.6939,70.7106,28079.7063
2019-12-09 12:00:00,84.47,84.52,84.45,84.49,58972.2076560042,70.7106,70.7525,70.6939,70.7274,58972.2077
2019-12-09 12:05:00,84.49,84.49,84.4,84.42,25262.7163083377,70.7274,70.7274,70.652,70.6688,25262.7163
2019-12-09 12:10:00,84.42,84.45,84.41,84.44,24257.996853696903,70.6688,70.6939,70.6604,70.6855,24257.9969
2019-12-09 12:15:00,84.42,84.47,84.39,84.4,24373.361300471945,70.6688,70.7106,70.6437,70.652,24373.3613
2019-12-09 12:20:00,84.4,84.44,84.37,84.42,75543.78605138962,70.652,70.6855,70.6269,70.6688,75543.7861
2019-12-09 12:25:00,84.43,84.49,84.42,84.46,20285.264813843733,70.6772,70.7274,70.6688,70.7023,20285.2648
2019-12-09 12:30:00,84.46,84.49,84.44,84.49,15606.71211326691,70.7023,70.7274,70.6855,70.7274,15606.7121
2019-12-09 12:35:00,84.5,84.51,84.46,84.47,17840.587309910854,70.7358,70.7441,70.7023,70.7106,17840.5873
2019-12-09 12:40:00,84.47,84.52,84.46,84.51,12352.385946512848,70.7106,70.7525,70.7023,70.7441,12352.3859
2019-12-09 12:45:00,84.51,84.51,84.43,84.44,14284.21604614578,70.7441,70.7441,70.6772,70.6855,14284.216
2019-12-09 12:50:00,84.44,84.48,84.44,84.46,21730.46670162559,70.6855,70.719,70.6855,70.7023,21730.4667
2019-12-09 12:55:00,84.46,84.55,84.45,84.55,20592.55374934452,70.7023,70.7776,70.6939,70.7776,20592.5537
2019-12-09 13:00:00,84.55,84.62,84.54,84.61,18343.995804929207,70.7776,70.8362,70.7692,70.8278,18343.9958
2019-12-09 13:05:00,84.61,84.62,84.58,84.58,83466.17724174095,70.8278,70.8362,70.8027,70.8027,83466.1772
2019-12-09 13:10:00,84.58,84.58,84.52,84.53,38529.627687467226,70.8027,70.8027,70.7525,70.7609,38529.6277
2019-12-09 13:15:00,84.53,84.56,84.53,84.55,21120.08390141584,70.7609,70.786,70.7609,70.7776,21120.0839
2019-12-09 13:20:00,84.55,84.6,84.54,84.57,17495.542737283693,70.7776,70.8195,70.7692,70.7943,17495.5427
2019-12-09 13:25:00,84.58,84.58,84.53,84.58,21326.691137912952,70.8027,70.8027,70.7609,70.8027,21326.6911
2019-12-09 13:30:00,84.58,84.66,84.58,84.66,32758.259045621395,70.8027,70.8697,70.8027,70.8697,32758.259
2019-12-09 13:35:00,84.67,84.67,84.62,84.66,23598.321971683272,70.8781,70.8781,70.8362,70.8697,23598.322
2019-12-09 13:40:00,84.65,84.66,84.63,84.66,13460.93340325118,70.8613,70.8697,70.8446,70.8697,13460.9334
2019-12-09 13:45:00,84.66,84.66,84.61,84.63,28105.925537493444,70.8697,70.8697,70.8278,70.8446,28105.9255
2019-12-09 13:50:00,84.64,84.67,84.6,84.63,15690.613529103304,70.8529,70.8781,70.8195,70.8446,15690.6135
2019-12-09 13:55:00,84.63,84.66,84.62,84.65,23951.75668589408,70.8446,70.8697,70.8362,70.8613,23951.7567
2019-12-09 14:00:00,84.65,84.67,84.64,84.67,22745.67383324593,70.8613,70.8781,70.8529,70.8781,22745.6738
2019-12-09 14:05:00,84.66,84.67,84.6,84.63,38590.45621394861,70.8697,70.8781,70.8195,70.8446,38590.4562
2019-12-09 14:10:00,84.62,84.67,84.62,84.65,16616.675406397484,70.8362,70.8781,70.8362,70.8613,16616.6754
2019-12-09 14:15:00,84.65,84.66,84.6,84.62,40211.85107498689,70.8613,70.8697,70.8195,70.8362,40211.8511
2019-12-09 14:20:00,84.62,84.66,84.6,84.66,35179.86366019927,70.8362,70.8697,70.8195,70.8697,35179.8637
2019-12-09 14:25:00,84.66,84.71,84.66,84.69,29340.32511798637,70.8697,70.9115,70.8697,70.8948,29340.3251
2019-12-09 14:30:00,84.7,84.76,84.68,84.74,28105.925537493444,70.9032,70.9534,70.8864,70.9367,28105.9255
2019-12-09 14:35:00,84.74,84.75,84.71,84.72,15459.884635553226,70.9367,70.945,70.9115,70.9199,15459.8846
2019-12-09 14:40:00,84.73,84.73,84.68,84.7,24766.64918720504,70.9283,70.9283,70.8864,70.9032,24766.6492
2019-12-09 14:45:00,84.71,84.82,84.7,84.81,34437.336130047195,70.9115,71.0036,70.9032,70.9953,34437.3361
2019-12-09 14:50:00,84.81,84.82,84.78,84.78,17708.442579968538,70.9953,71.0036,70.9701,70.9701,17708.4426
2019-12-09 14:55:00,84.79,84.82,84.77,84.79,26842.16046145779,70.9785,71.0036,70.9618,70.9785,26842.1605
2019-12-09 15:00:00,84.79,84.79,84.76,84.76,34593.60251704248,70.9785,70.9785,70.9534,70.9534,34593.6025
2019-12-09 15:05:00,84.77,84.79,84.75,84.76,25141.05925537493,70.9618,70.9785,70.945,70.9534,25141.0593
2019-12-09 15:10:00,84.76,84.77,84.71,84.77,29148.400629260617,70.9534,70.9618,70.9115,70.9618,29148.4006
2019-12-09 15:15:00,84.77,84.83,84.76,84.79,35272.1552176193,70.9618,71.012,70.9534,70.9785,35272.1552
2019-12-09 15:20:00,84.79,84.8,84.77,84.78,23324.59360251704,70.9785,70.9869,70.9618,70.9701,23324.5936
2019-12-09 15:25:00,84.77,84.79,84.75,84.79,40884.11116937598,70.9618,70.9785,70.945,70.9785,40884.1112
2019-12-09 15:30:00,84.79,84.79,84.72,84.75,57604.614577871005,70.9785,70.9785,70.9199,70.945,57604.6146
2019-12-09 15:35:00,84.75,84.75,84.68,84.68,58257.99685369691,70.945,70.945,70.8864,70.8864,58257.9969
2019-12-09 15:40:00,84.69,84.75,84.69,84.74,33318.300996329315,70.8948,70.945,70.8948,70.9367,33318.301
2019-12-09 15:45:00,84.74,84.78,84.69,84.76,51260.618772941794,70.9367,70.9701,70.8948,70.9534,51260.6188
2019-12-09 15:50:00,84.78,84.79,84.7,84.79,87018.35343471421,70.9701,70.9785,70.9032,70.9785,87018.3534
2019-12-09 15:55:00,84.79,84.85,84.58,84.58,466066.0723649712,70.9785,71.0287,70.8027,70.8027,466066.0724
2019-12-10 09:30:00,84.48,84.75,84.47,84.66,164939.6958573676,70.719,70.945,70.7106,70.8697,164939.6959
2019-12-10 09:35:00,84.71,84.72,84.39,84.49,45562.663869952805,70.9115,70.9199,70.6437,70.7274,45562.6639
2019-12-10 09:40:00,84.5,84.65,84.45,84.65,92138.43733613004,70.7358,70.8613,70.6939,70.8613,92138.4373
2019-12-10 09:45:00,84.65,84.74,84.61,84.69,55128.47404299948,70.8613,70.9367,70.8278,70.8948,55128.474
2019-12-10 09:50:00,84.67,84.72,84.62,84.7,46267.4357629785,70.8781,70.9199,70.8362,70.9032,46267.4358
2019-12-10 09:55:00,84.7,84.9,84.69,84.88,60885.15993707394,70.9032,71.0706,70.8948,71.0539,60885.1599
2019-12-10 10:00:00,84.89,85.02,84.88,84.99,64610.38280020975,71.0622,71.171,71.0539,71.1459,64610.3828
2019-12-10 10:05:00,84.99,85.03,84.97,84.99,59128.47404299948,71.1459,71.1794,71.1292,71.1459,59128.474
2019-12-10 10:10:00,84.99,85.04,84.93,85.0,56905.086523335085,71.1459,71.1878,71.0957,71.1543,56905.0865
2019-12-10 10:15:00,85.0,85.07,84.97,85.06,61527.00576822234,71.1543,71.2129,71.1292,71.2045,61527.0058
2019-12-10 10:20:00,85.05,85.13,85.01,85.13,41740.954378605136,71.1962,71.2631,71.1627,71.2631,41740.9544
2019-12-10 10:25:00,85.13,85.2,85.12,85.2,53448.34819087573,71.2631,71.3217,71.2548,71.3217,53448.3482
2019-12-10 10:30:00,85.2,85.23,85.16,85.18,93226.00943890928,71.3217,71.3468,71.2882,71.305,93226.0094
2019-12-10 10:35:00,85.17,85.18,85.05,85.16,92048.24331410592,71.2966,71.305,71.1962,71.2882,92048.2433
2019-12-10 10:40:00,85.16,85.2,85.09,85.09,108321.97168327216,71.2882,71.3217,71.2296,71.2296,108321.9717
2019-12-10 10:45:00,85.1,85.1,84.99,85.0,59291.03303618249,71.238,71.238,71.1459,71.1543,59291.033
2019-12-10 10:50:00,85.0,85.1,84.99,85.06,88049.29208180388,71.1543,71.238,71.1459,71.2045,88049.2921
2019-12-10 10:55:00,85.06,85.06,84.95,85.04,59880.44048243314,71.2045,71.2045,71.1124,71.1878,59880.4405
2019-12-10 11:00:00,85.05,85.11,84.92,84.97,68748.8201363398,71.1962,71.2464,71.0873,71.1292,68748.8201
2019-12-10 11:05:00,84.97,85.12,84.97,85.06,40366.01992658626,71.1292,71.2548,71.1292,71.2045,40366.0199
2019-12-10 11:10:00,85.03,85.09,85.0,85.06,46333.50812794966,71.1794,71.2296,71.1543,71.2045,46333.5081
2019-12-10 11:15:00,85.06,85.1,85.0,85.03,56722.60094389093,71.2045,71.238,71.1543,71.1794,56722.6009
2019-12-10 11:20:00,85.03,85.06,85.01,85.04,51817.514420555846,71.1794,71.2045,71.1627,71.1878,51817.5144
2019-12-10 11:25:00,85.03,85.05,84.98,85.0,52453.06764551652,71.1794,71.1962,71.1376,71.1543,52453.0676
2019-12-10 11:30:00,85.0,85.05,84.9,84.97,121192.44887257472,71.1543,71.1962,71.0706,71.1292,121192.4489
2019-12-10 11:35:00,84.96,85.02,84.88,84.95,108905.08652333508,71.1208,71.171,71.0539,71.1124,108905.0865
2019-12-10 11:40:00,84.96,85.05,84.92,85.05,58660.72364971159,71.1208,71.1962,71.0873,71.1962,58660.7236
2019-12-10 11:45:00,85.07,85.16,85.05,85.16,51152.59570005244,71.2129,71.2882,71.1962,71.2882,51152.5957
2019-12-10 11:50:00,85.16,85.22,85.15,85.18,68264.28945988463,71.2882,71.3385,71.2799,71.305,68264.2895
2019-12-10 11:55:00,85.18,85.32,85.17,85.31,74907.18405873099,71.305,71.4222,71.2966,71.4138,74907.1841
2019-12-10 12:00:00,85.31,85.33,85.28,85.32,49975.87834294704,71.4138,71.4306,71.3887,71.4222,49975.8783
2019-12-10 12:05:00,85.32,85.37,85.21,85.22,74458.31148400629,71.4222,71.464,71.3301,71.3385,74458.3115
2019-12-10 12:10:00,85.22,85.27,85.21,85.24,45825.90456213948,71.3385,71.3803,71.3301,71.3552,45825.9046
2019-12-10 12:15:00,85.23,85.24,85.2,85.2,39138.96171997902,71.3468,71.3552,71.3217,71.3217,39138.9617
2019-12-10 12:20:00,85.21,85.21,85.15,85.16,99029.88987939172,71.3301,71.3301,71.2799,71.2882,99029.8899
2019-12-10 12:25:00,85.17,85.21,85.14,85.19,36409.019402202415,71.2966,71.3301,71.2715,71.3134,36409.0194
2019-12-10 12:30:00,85.18,85.2,85.15,85.18,43773.46617724174,71.305,71.3217,71.2799,71.305,43773.4662
2019-12-10 12:35:00,85.17,85.2,85.15,85.17,39830.099632931306,71.2966,71.3217,71.2799,71.2966,39830.0996
2019-12-10 12:40:00,85.17,85.2,85.15,85.16,46402.726796014686,71.2966,71.3217,71.2799,71.2882,46402.7268
2019-12-10 12:45:00,85.16,85.17,85.15,85.15,18420.55584687992,71.2882,71.2966,71.2799,71.2799,18420.5558
2019-12-10 12:50:00,85.16,85.25,85.15,85.24,81218.6680650236,71.2882,71.3636,71.2799,71.3552,81218.6681
2019-12-10 12:55:00,85.23,85.32,85.21,85.29,34305.19140010488,71.3468,71.4222,71.3301,71.3971,34305.1914
2019-12-10 13:00:00,85.29,85.33,85.23,85.25,24496.06712113267,71.3971,71.4306,71.3468,71.3636,24496.0671
2019-12-10 13:05:00,85.25,85.26,85.19,85.22,52894.59884635553,71.3636,71.372,71.3134,71.3385,52894.5988
2019-12-10 13:10:00,85.21,85.26,85.19,85.22,36342.94703723126,71.3301,71.372,71.3134,71.3385,36342.947
2019-12-10 13:15:00,85.22,85.23,85.16,85.19,41603.56581017304,71.3385,71.3468,71.2882,71.3134,41603.5658
2019-12-10 13:20:00,85.19,85.2,85.17,85.19,111977.97587834294,71.3134,71.3217,71.2966,71.3134,111977.9759
2019-12-10 13:25:00,85.18,85.22,85.18,85.21,45985.31725222863,71.305,71.3385,71.305,71.3301,45985.3173
2019-12-10 13:30:00,85.21,85.26,85.2,85.24,29543.786051389616,71.3301,71.372,71.3217,71.3552,29543.7861
2019-12-10 13:35:00,85.24,85.27,85.23,85.26,25425.27530152072,71.3552,71.3803,71.3468,71.372,25425.2753
2019-12-10 13:40:00,85.27,85.28,85.24,85.26,34226.53382275826,71.3803,71.3887,71.3552,71.372,34226.5338
2019-12-10 13:45:00,85.25,85.27,85.2,85.22,53074.98689040378,71.3636,71.3803,71.3217,71.3385,53074.9869
2019-12-10 13:50:00,85.21,85.31,85.21,85.3,28531.725222863137,71.3301,71.4138,71.3301,71.4054,28531.7252
2019-12-10 13:55:00,85.3,85.33,85.28,85.3,41307.81331934976,71.4054,71.4306,71.3887,71.4054,41307.8133
2019-12-10 14:00:00,85.31,85.36,85.27,85.3,39928.683796539066,71.4138,71.4557,71.3803,71.4054,39928.6838
2019-12-10 14:05:00,85.31,85.31,85.27,85.28,39192.44887257473,71.4138,71.4138,71.3803,71.3887,39192.4489
2019-12-10 14:10:00,85.28,85.37,85.27,85.36,37649.71158888306,71.3887,71.464,71.3803,71.4557,37649.7116
2019-12-10 14:15:00,85.36,85.36,85.28,85.29,34613.52910330362,71.4557,71.4557,71.3887,71.3971,34613.5291
2019-12-10 14:20:00,85.3,85.32,85.24,85.27,40016.78028316728,71.4054,71.4222,71.3552,71.3803,40016.7803
2019-12-10 14:25:00,85.28,85.28,85.24,85.28,48526.481384373365,71.3887,71.3887,71.3552,71.3887,48526.4814
2019-12-10 14:30:00,85.29,85.3,85.26,85.27,31465.128474043,71.3971,71.4054,71.372,71.3803,31465.1285
2019-12-10 14:35:00,85.26,85.27,85.18,85.19,38678.55270057682,71.372,71.3803,71.305,71.3134,38678.5527
2019-12-10 14:40:00,85.19,85.22,85.18,85.2,50252.753015207134,71.3134,71.3385,71.305,71.3217,50252.753
2019-12-10 14:45:00,85.2,85.23,85.19,85.2,32180.388044048243,71.3217,71.3468,71.3134,71.3217,32180.388
2019-12-10 14:50:00,85.2,85.23,85.19,85.2,70198.21709491347,71.3217,71.3468,71.3134,71.3217,70198.2171
2019-12-10 14:55:00,85.21,85.22,85.2,85.2,30780.28316727845,71.3301,71.3385,71.3217,71.3217,30780.2832
2019-12-10 15:00:00,85.2,85.22,85.01,85.07,1194577.8710015733,71.3217,71.3385,71.1627,71.2129,1194577.871
2019-12-10 15:05:00,85.06,85.2,85.06,85.18,60954.37860513896,71.2045,71.3217,71.2045,71.305,60954.3786
2019-12-10 15:10:00,85.18,85.19,85.1,85.11,114040.90194022024,71.305,71.3134,71.238,71.2464,114040.9019
2019-12-10 15:15:00,85.1,85.16,85.07,85.12,56099.632931305714,71.238,71.2882,71.2129,71.2548,56099.6329
2019-12-10 15:20:00,85.12,85.12,85.06,85.08,92542.21289984268,71.2548,71.2548,71.2045,71.2213,92542.2129
2019-12-10 15:25:00,85.07,85.11,85.07,85.08,55441.00681699004,71.2129,71.2464,71.2129,71.2213,55441.0068
2019-12-10 15:30:00,85.08,85.09,84.94,84.95,78291.55742003146,71.2213,71.2296,71.1041,71.1124,78291.5574
2019-12-10 15:35:00,84.94,85.0,84.92,84.96,82266.38699528054,71.1041,71.1543,71.0873,71.1208,82266.387
2019-12-10 15:40:00,84.97,84.99,84.86,84.87,167413.7388568432,71.1292,71.1459,71.0371,71.0455,167413.7389
2019-12-10 15:45:00,84.86,85.02,84.86,85.02,221555.32249606712,71.0371,71.171,71.0371,71.171,221555.3225
2019-12-10 15:50:00,85.02,85.03,84.87,84.88,231325.642370215,71.171,71.1794,71.0455,71.0539,231325.6424
2019-12-10 15:55:00,84.89,85.0,84.87,84.94,360815.9412690089,71.0622,71.1543,71.0455,71.1041,360815.9413
2019-12-11 09:30:00,84.99,85.27,84.99,85.27,212139.486103828,71.1459,71.3803,71.1459,71.3803,212139.4861
2019-12-11 09:35:00,85.27,85.29,85.05,85.1,36980.59779758784,71.3803,71.3971,71.1962,71.238,36980.5978
2019-12-11 09:40:00,85.11,85.17,85.0,85.16,41209.229155742,71.2464,71.2966,71.1543,71.2882,41209.2292
2019-12-11 09:45:00,85.16,85.19,85.03,85.08,104176.19297325645,71.2882,71.3134,71.1794,71.2213,104176.193
2019-12-11 09:50:00,85.08,85.24,85.07,85.23,46747.77136864184,71.2213,71.3552,71.2129,71.3468,46747.7714
2019-12-11 09:55:00,85.24,85.27,85.2,85.23,122093.34032511798,71.3552,71.3803,71.3217,71.3468,122093.3403
2019-12-11 10:00:00,85.24,85.33,85.22,85.3,64722.60094389093,71.3552,71.4306,71.3385,71.4054,64722.6009
2019-12-11 10:05:00,85.31,85.31,85.25,85.28,32562.139486103828,71.4138,71.4138,71.3636,71.3887,32562.1395
2019-12-11 10:10:00,85.28,85.3,85.2,85.21,50202.4121657053,71.3887,71.4054,71.3217,71.3301,50202.4122
2019-12-11 10:15:00,85.22,85.24,85.16,85.18,86282.11851074987,71.3385,71.3552,71.2882,71.305,86282.1185
2019-12-11 10:20:00,85.18,85.2,85.08,85.13,36417.40954378605,71.305,71.3217,71.2213,71.2631,36417.4095
2019-12-11 10:25:00,85.13,85.2,85.12,85.18,87815.41688515994,71.2631,71.3217,71.2548,71.305,87815.4169
2019-12-11 10:30:00,85.18,85.19,85.13,85.16,59000.52438384898,71.305,71.3134,71.2631,71.2882,59000.5244
2019-12-11 10:35:00,85.17,85.17,85.1,85.16,28912.427897220765,71.2966,71.2966,71.238,71.2882,28912.4279
2019-12-11 10:40:00,85.16,85.19,85.12,85.15,45361.30047194546,71.2882,71.3134,71.2548,71.2799,45361.3005
2019-12-11 10:45:00,85.15,85.15,85.11,85.11,32134.242265338227,71.2799,71.2799,71.2464,71.2464,32134.2423
2019-12-11 10:50:00,85.11,85.12,85.05,85.11,38286.31358154169,71.2464,71.2548,71.1962,71.2464,38286.3136
2019-12-11 10:55:00,85.12,85.15,85.09,85.12,28358.678552700578,71.2548,71.2799,71.2296,71.2548,28358.6786
2019-12-11 11:00:00,85.13,85.13,85.0,85.08,41716.83272155218,71.2631,71.2631,71.1543,71.2213,41716.8327
2019-12-11 11:05:00,85.08,85.11,85.03,85.03,170244.3628736235,71.2213,71.2464,71.1794,71.1794,170244.3629
2019-12-11 11:10:00,85.04,85.09,85.02,85.04,32819.08757210278,71.1878,71.2296,71.171,71.1878,32819.0876
2019-12-11 11:15:00,85.04,85.12,85.01,85.1,24130.04719454641,71.1878,71.2548,71.1627,71.238,24130.0472
2019-12-11 11:20:00,85.1,85.15,85.05,85.14,47528.054535920295,71.238,71.2799,71.1962,71.2715,47528.0545
2019-12-11 11:25:00,85.13,85.15,85.06,85.15,38116.413214473,71.2631,71.2799,71.2045,71.2799,38116.4132
2019-12-11 11:30:00,85.16,85.17,85.11,85.12,41901.41583639224,71.2882,71.2966,71.2464,71.2548,41901.4158
2019-12-11 11:35:00,85.12,85.13,85.07,85.1,32056.633455689564,71.2548,71.2631,71.2129,71.238,32056.6335
2019-12-11 11:40:00,85.1,85.16,85.09,85.15,47680.12585212376,71.238,71.2882,71.2296,71.2799,47680.1259
2019-12-11 11:45:00,85.16,85.16,85.1,85.14,35036.18248557945,71.2882,71.2882,71.238,71.2715,35036.1825
2019-12-11 11:50:00,85.13,85.14,85.08,85.1,32852.64813843734,71.2631,71.2715,71.2213,71.238,32852.6481
2019-12-11 11:55:00,85.1,85.16,85.05,85.06,42372.31253277399,71.238,71.2882,71.1962,71.2045,42372.3125
2019-12-11 12:00:00,85.06,85.14,85.05,85.13,41063.450445726274,71.2045,71.2715,71.1962,71.2631,41063.4504
2019-12-11 12:05:00,85.13,85.14,85.07,85.08,19628.736234923963,71.2631,71.2715,71.2129,71.2213,19628.7362
2019-12-11 12:10:00,85.08,85.09,84.97,84.98,52425.79968536969,71.2213,71.2296,71.1292,71.1376,52425.7997
2019-12-11 12:15:00,84.97,85.0,84.96,84.99,41089.669638175146,71.1292,71.1543,71.1208,71.1459,41089.6696
2019-12-11 12:20:00,84.99,84.99,84.94,84.95,32164.65652857892,71.1459,71.1459,71.1041,71.1124,32164.6565
2019-12-11 12:25:00,84.95,84.98,84.94,84.94,34925.01310959623,71.1124,71.1376,71.1041,71.1041,34925.0131
2019-12-11 12:30:00,84.95,85.01,84.9,84.99,36962.7687467226,71.1124,71.1627,71.0706,71.1459,36962.7687
2019-12-11 12:35:00,84.99,85.0,84.94,84.97,26625.06554798112,71.1459,71.1543,71.1041,71.1292,26625.0655
2019-12-11 12:40:00,84.97,84.97,84.9,84.94,27243.83848977452,71.1292,71.1292,71.0706,71.1041,27243.8385
2019-12-11 12:45:00,84.94,84.97,84.92,84.94,26697.43051914001,71.1041,71.1292,71.0873,71.1041,26697.4305
2019-12-11 12:50:00,84.94,84.94,84.89,84.92,24210.802307288937,71.1041,71.1041,71.0622,71.0873,24210.8023
2019-12-11 12:55:00,84.92,84.99,84.91,84.96,48815.94126900892,71.0873,71.1459,71.079,71.1208,48815.9413
2019-12-11 13:00:00,84.96,84.97,84.9,84.91,33823.807026743576,71.1208,71.1292,71.0706,71.079,33823.807
2019-12-11 13:05:00,84.9,84.9,84.82,84.9,42661.77241740954,71.0706,71.0706,71.0036,71.0706,42661.7724
2019-12-11 13:10:00,84.89,84.95,84.88,84.91,23587.834294703724,71.0622,71.1124,71.0539,71.079,23587.8343
2019-12-11 13:15:00,84.92,84.96,84.88,84.92,37216.57052962769,71.0873,71.1208,71.0539,71.0873,37216.5705
2019-12-11 13:20:00,84.92,84.93,84.87,84.88,31356.05663345569,71.0873,71.0957,71.0455,71.0539,31356.0566
2019-12-11 13:25:00,84.87,84.92,84.85,84.87,47836.39223911904,71.0455,71.0873,71.0287,71.0455,47836.3922
2019-12-11 13:30:00,84.87,84.89,84.82,84.82,28641.8458311484,71.0455,71.0622,71.0036,71.0036,28641.8458
2019-12-11 13:35:00,84.83,84.86,84.78,84.78,40461.45778710016,71.012,71.0371,70.9701,70.9701,40461.4578
2019-12-11 13:40:00,84.78,84.78,84.75,84.77,36893.55007865758,70.9701,70.9701,70.945,70.9618,36893.5501
2019-12-11 13:45:00,84.77,84.79,84.75,84.79,28226.53382275825,70.9618,70.9785,70.945,70.9785,28226.5338
2019-12-11 13:50:00,84.79,84.79,84.76,84.77,47056.10907184059,70.9785,70.9785,70.9534,70.9618,47056.1091
2019-12-11 13:55:00,84.77,84.86,84.75,84.86,61426.32406921867,70.9618,71.0371,70.945,71.0371,61426.3241
2019-12-11 14:00:00,84.9,84.93,84.81,84.86,52555.8468799161,71.0706,71.0957,70.9953,71.0371,52555.8469
2019-12-11 14:05:00,84.88,84.9,84.83,84.85,22830.624016780283,71.0539,71.0706,71.012,71.0287,22830.624
2019-12-11 14:10:00,84.86,84.94,84.86,84.9,47336.13004719454,71.0371,71.1041,71.0371,71.0706,47336.13
2019-12-11 14:15:00,84.9,84.98,84.9,84.92,38350.28841111694,71.0706,71.1376,71.0706,71.0873,38350.2884
2019-12-11 14:20:00,84.91,84.98,84.91,84.97,35218.6680650236,71.079,71.1376,71.079,71.1292,35218.6681
2019-12-11 14:25:00,84.97,84.98,84.91,84.96,309357.1054011537,71.1292,71.1376,71.079,71.1208,309357.1054
2019-12-11 14:30:00,84.96,84.96,84.88,84.89,34603.04142632407,71.1208,71.1208,71.0539,71.0622,34603.0414
2019-12-11 14:35:00,84.89,84.97,84.89,84.93,66456.21394861038,71.0622,71.1292,71.0622,71.0957,66456.2139
2019-12-11 14:40:00,84.92,84.98,84.89,84.92,67757.73466177243,71.0873,71.1376,71.0622,71.0873,67757.7347
2019-12-11 14:45:00,84.92,84.93,84.88,84.92,37432.6166754064,71.0873,71.0957,71.0539,71.0873,37432.6167
2019-12-11 14:50:00,84.92,84.98,84.86,84.96,81647.61405348715,71.0873,71.1376,71.0371,71.1208,81647.6141
2019-12-11 14:55:00,84.95,84.98,84.93,84.97,75443.10435238594,71.1124,71.1376,71.0957,71.1292,75443.1044
2019-12-11 15:00:00,84.97,84.98,84.9,84.92,49141.05925537494,71.1292,71.1376,71.0706,71.0873,49141.0593
2019-12-11 15:05:00,84.92,84.95,84.9,84.9,41660.19926586261,71.0873,71.1124,71.0706,71.0706,41660.1993
2019-12-11 15:10:00,84.9,84.91,84.79,84.81,49383.32459360252,71.0706,71.079,70.9785,70.9953,49383.3246
2019-12-11 15:15:00,84.81,84.81,84.75,84.77,57378.08075511274,70.9953,70.9953,70.945,70.9618,57378.0808
2019-12-11 15:20:00,84.78,84.78,84.72,84.76,109154.69323544834,70.9701,70.9701,70.9199,70.9534,109154.6932
2019-12-11 15:25:00,84.75,84.82,84.75,84.78,104714.2108023073,70.945,71.0036,70.945,70.9701,104714.2108
2019-12-11 15:30:00,84.79,84.81,84.76,84.79,95236.49711588884,70.9785,70.9953,70.9534,70.9785,95236.4971
2019-12-11 15:35:00,84.79,84.84,84.78,84.83,95052.96276874671,70.9785,71.0204,70.9701,71.012,95052.9628
2019-12-11 15:40:00,84.83,84.87,84.81,84.81,84373.36130047195,71.012,71.0455,70.9953,70.9953,84373.3613
2019-12-11 15:45:00,84.81,84.89,84.79,84.82,113017.30466701626,70.9953,71.0622,70.9785,71.0036,113017.3047
2019-12-11 15:50:00,84.83,84.93,84.81,84.93,173186.156266387,71.012,71.0957,70.9953,71.0957,173186.1563
2019-12-11 15:55:00,84.93,84.93,84.76,84.83,678815.9412690089,71.0957,71.0957,70.9534,71.012,678815.9413
2019-12-12 09:30:00,84.9,85.13,84.78,85.05,144260.09438909282,71.0706,71.2631,70.9701,71.1962,144260.0944
2019-12-12 09:35:00,85.08,85.37,85.06,85.27,101115.888830624,71.2213,71.464,71.2045,71.3803,101115.8888
2019-12-12 09:40:00,85.29,85.3,85.16,85.21,44825.38017829051,71.3971,71.4054,71.2882,71.3301,44825.3802
2019-12-12 09:45:00,85.2,85.25,85.06,85.25,62091.24278972208,71.3217,71.3636,71.2045,71.3636,62091.2428
2019-12-12 09:50:00,85.25,85.45,85.25,85.4,66736.23492396434,71.3636,71.531,71.3636,71.4891,66736.2349
2019-12-12 09:55:00,85.41,85.62,85.39,85.59,59425.27530152071,71.4975,71.6733,71.4808,71.6482,59425.2753
2019-12-12 10:00:00,85.6,85.71,85.51,85.64,103388.56843209227,71.6566,71.7487,71.5812,71.6901,103388.5684
2019-12-12 10:05:00,85.62,85.76,85.58,85.61,61208.18038804405,71.6733,71.7905,71.6398,71.6649,61208.1804
2019-12-12 10:10:00,85.61,85.78,85.61,85.71,75486.1038280021,71.6649,71.8073,71.6649,71.7487,75486.1038
2019-12-12 10:15:00,85.7,85.74,85.61,85.66,78177.24174095439,71.7403,71.7738,71.6649,71.7068,78177.2417
2019-12-12 10:20:00,85.67,85.75,85.64,85.67,71373.88568432092,71.7152,71.7821,71.6901,71.7152,71373.8857
2019-12-12 10:25:00,85.67,85.67,85.55,85.61,68954.37860513896,71.7152,71.7152,71.6147,71.6649,68954.3786
2019-12-12 10:30:00,85.61,85.62,85.42,85.47,73112.74252753015,71.6649,71.6733,71.5059,71.5477,73112.7425
2019-12-12 10:35:00,85.47,85.49,85.42,85.46,70839.01415836392,71.5477,71.5645,71.5059,71.5394,70839.0142
2019-12-12 10:40:00,85.46,85.46,85.28,85.28,80220.24121657053,71.5394,71.5394,71.3887,71.3887,80220.2412
2019-12-12 10:45:00,85.28,85.33,85.2,85.22,75123.2302045097,71.3887,71.4306,71.3217,71.3385,75123.2302
2019-12-12 10:50:00,85.22,85.3,85.21,85.29,49197.6927110645,71.3385,71.4054,71.3301,71.3971,49197.6927
2019-12-12 10:55:00,85.29,85.36,85.26,85.33,70991.08547456739,71.3971,71.4557,71.372,71.4306,70991.0855
2019-12-12 11:00:00,85.32,85.41,85.28,85.32,51900.367068694286,71.4222,71.4975,71.3887,71.4222,51900.3671
2019-12-12 11:05:00,85.32,85.43,85.31,85.41,58267.4357629785,71.4222,71.5143,71.4138,71.4975,58267.4358
2019-12-12 11:10:00,85.41,85.5,85.4,85.48,42325.11798636602,71.4975,71.5729,71.4891,71.5561,42325.118
2019-12-12 11:15:00,85.48,85.5,85.37,85.4,69510.22548505507,71.5561,71.5729,71.464,71.4891,69510.2255
2019-12-12 11:20:00,85.39,85.4,85.31,85.33,55541.68851599371,71.4808,71.4891,71.4138,71.4306,55541.6885
2019-12-12 11:25:00,85.34,85.34,85.27,85.28,48595.700052438384,71.4389,71.4389,71.3803,71.3887,48595.7001
2019-12-12 11:30:00,85.28,85.41,85.27,85.31,72962.7687467226,71.3887,71.4975,71.3803,71.4138,72962.7687
2019-12-12 11:35:00,85.31,85.41,85.28,85.37,35626.638699528055,71.4138,71.4975,71.3887,71.464,35626.6387
2019-12-12 11:40:00,85.37,85.38,85.32,85.34,44262.191924488725,71.464,71.4724,71.4222,71.4389,44262.1919
2019-12-12 11:45:00,85.34,85.41,85.31,85.37,48841.11169375984,71.4389,71.4975,71.4138,71.464,48841.1117
2019-12-12 11:50:00,85.36,85.39,85.32,85.34,59865.757734661776,71.4557,71.4808,71.4222,71.4389,59865.7577
2019-12-12 11:55:00,85.33,85.39,85.22,85.37,75973.78080755113,71.4306,71.4808,71.3385,71.464,75973.7808
2019-12-12 12:00:00,85.37,85.38,85.34,85.36,62981.64656528579,71.464,71.4724,71.4389,71.4557,62981.6466
2019-12-12 12:05:00,85.36,85.41,85.35,85.39,32863.135815416885,71.4557,71.4975,71.4473,71.4808,32863.1358
2019-12-12 12:10:00,85.4,85.4,85.27,85.29,54158.36392239119,71.4891,71.4891,71.3803,71.3971,54158.3639
2019-12-12 12:15:00,85.3,85.35,85.2,85.23,48290.50865233351,71.4054,71.4473,71.3217,71.3468,48290.5087
2019-12-12 12:20:00,85.23,85.24,85.14,85.19,33259.57000524384,71.3468,71.3552,71.2715,71.3134,33259.57
2019-12-12 12:25:00,85.18,85.22,85.16,85.22,28521.23754588359,71.305,71.3385,71.2882,71.3385,28521.2375
2019-12-12 12:30:00,85.23,85.33,85.21,85.31,44923.96434189827,71.3468,71.4306,71.3301,71.4138,44923.9643
2019-12-12 12:35:00,85.31,85.33,85.27,85.27,18303.093864708968,71.4138,71.4306,71.3803,71.3803,18303.0939
2019-12-12 12:40:00,85.27,85.31,85.27,85.3,31635.028841111693,71.3803,71.4138,71.3803,71.4054,31635.0288
2019-12-12 12:45:00,85.31,85.35,85.3,85.31,19917.147351861564,71.4138,71.4473,71.4054,71.4138,19917.1474
2019-12-12 12:50:00,85.31,85.33,85.25,85.26,18103.828002097536,71.4138,71.4306,71.3636,71.372,18103.828
2019-12-12 12:55:00,85.25,85.34,85.25,85.28,83320.39853172522,71.3636,71.4389,71.3636,71.3887,83320.3985
2019-12-12 13:00:00,85.27,85.33,85.21,85.24,44540.11536444678,71.3803,71.4306,71.3301,71.3552,44540.1154
2019-12-12 13:05:00,85.24,85.29,85.23,85.25,31171.47351861563,71.3552,71.3971,71.3468,71.3636,31171.4735
2019-12-12 13:10:00,85.25,85.29,85.24,85.25,48763.50288411117,71.3636,71.3971,71.3552,71.3636,48763.5029
2019-12-12 13:15:00,85.25,85.28,85.21,85.28,44446.77503932879,71.3636,71.3887,71.3301,71.3887,44446.775
2019-12-12 13:20:00,85.29,85.29,85.2,85.23,46082.85264813844,71.3971,71.3971,71.3217,71.3468,46082.8526
2019-12-12 13:25:00,85.24,85.24,85.2,85.22,22758.259045621395,71.3552,71.3552,71.3217,71.3385,22758.259
2019-12-12 13:30:00,85.21,85.22,85.19,85.19,29130.571578395386,71.3301,71.3385,71.3134,71.3134,29130.5716
2019-12-12 13:35:00,85.2,85.2,85.12,85.15,64965.91504981647,71.3217,71.3217,71.2548,71.2799,64965.915
2019-12-12 13:40:00,85.15,85.17,85.11,85.12,37378.08075511274,71.2799,71.2966,71.2464,71.2548,37378.0808
2019-12-12 13:45:00,85.12,85.13,85.1,85.13,25706.345044572627,71.2548,71.2631,71.238,71.2631,25706.345
2019-12-12 13:50:00,85.12,85.13,85.09,85.11,43922.391190351336,71.2548,71.2631,71.2296,71.2464,43922.3912
2019-12-12 13:55:00,85.11,85.12,85.07,85.12,35584.68799160986,71.2464,71.2548,71.2129,71.2548,35584.688
2019-12-12 14:00:00,85.12,85.13,85.08,85.12,38384.89774514945,71.2548,71.2631,71.2213,71.2548,38384.8977
2019-12-12 14:05:00,85.11,85.19,85.1,85.16,34375.45883586785,71.2464,71.3134,71.238,71.2882,34375.4588
2019-12-12 14:10:00,85.17,85.24,85.16,85.22,43136.86418458312,71.2966,71.3552,71.2882,71.3385,43136.8642
2019-12-12 14:15:00,85.22,85.26,85.18,85.2,33264.81384373362,71.3385,71.372,71.305,71.3217,33264.8138
2019-12-12 14:20:00,85.19,85.2,85.16,85.17,36922.91557420031,71.3134,71.3217,71.2882,71.2966,36922.9156
2019-12-12 14:25:00,85.17,85.2,85.15,85.2,35557.42003146303,71.2966,71.3217,71.2799,71.3217,35557.42
2019-12-12 14:30:00,85.2,85.56,85.19,85.44,189567.9077084426,71.3217,71.6231,71.3134,71.5226,189567.9077
2019-12-12 14:35:00,85.43,85.44,85.27,85.32,36863.135815416885,71.5143,71.5226,71.3803,71.4222,36863.1358
2019-12-12 14:40:00,85.33,85.37,85.28,85.32,32738.33245936025,71.4306,71.464,71.3887,71.4222,32738.3325
2019-12-12 14:45:00,85.33,85.33,85.23,85.25,34926.06187729418,71.4306,71.4306,71.3468,71.3636,34926.0619
2019-12-12 14:50:00,85.25,85.31,85.18,85.31,42090.19402202412,71.3636,71.4138,71.305,71.4138,42090.194
2019-12-12 14:55:00,85.3,85.32,85.23,85.26,47723.12532773991,71.4054,71.4222,71.3468,71.372,47723.1253
2019-12-12 15:00:00,85.27,85.29,85.24,85.25,46601.99265862611,71.3803,71.3971,71.3552,71.3636,46601.9927
2019-12-12 15:05:00,85.25,85.33,85.24,85.27,75996.85369690614,71.3636,71.4306,71.3552,71.3803,75996.8537
2019-12-12 15:10:00,85.27,85.3,85.19,85.22,129316.2034609334,71.3803,71.4054,71.3134,71.3385,129316.2035
2019-12-12 15:15:00,85.22,85.33,85.22,85.32,55374.93445201888,71.3385,71.4306,71.3385,71.4222,55374.9345
2019-12-12 15:20:00,85.32,85.36,85.26,85.28,51304.6670162559,71.4222,71.4557,71.372,71.3887,51304.667
2019-12-12 15:25:00,85.29,85.42,85.28,85.42,43363.39800734138,71.3971,71.5059,71.3887,71.5059,43363.398
2019-12-12 15:30:00,85.42,85.46,85.41,85.42,54934.45201887782,71.5059,71.5394,71.4975,71.5059,54934.452
2019-12-12 15:35:00,85.43,85.47,85.37,85.42,60251.70424750918,71.5143,71.5477,71.464,71.5059,60251.7042
2019-12-12 15:40:00,85.42,85.48,85.41,85.47,62961.719979024645,71.5059,71.5561,71.4975,71.5477,62961.72
2019-12-12 15:45:00,85.47,85.56,85.44,85.54,98369.16622968012,71.5477,71.6231,71.5226,71.6063,98369.1662
2019-12-12 15:50:00,85.55,85.59,85.49,85.56,111275.30152071315,71.6147,71.6482,71.5645,71.6231,111275.3015
2019-12-12 15:55:00,85.56,85.56,85.39,85.4,278787.62454116414,71.6231,71.6231,71.4808,71.4891,278787.6245
2019-12-13 09:30:00,85.05,85.19,84.83,85.05,295439.9580492921,71.6831,71.8011,71.4977,71.6831,295439.958
2019-12-13 09:35:00,85.09,85.33,85.07,85.27,73021.49973780807,71.7168,71.9191,71.7,71.8685,73021.4997
2019-12-13 09:40:00,85.28,85.28,85.1,85.18,46942.842160461456,71.8769,71.8769,71.7252,71.7927,46942.8422
2019-12-13 09:45:00,85.19,85.2,85.1,85.11,21077.084425799687,71.8011,71.8095,71.7252,71.7337,21077.0844
2019-12-13 09:50:00,85.11,85.23,85.02,85.21,51856.31882538018,71.7337,71.8348,71.6578,71.8179,51856.3188
2019-12-13 09:55:00,85.2,85.2,85.03,85.07,41286.83796539067,71.8095,71.8095,71.6662,71.7,41286.838
2019-12-13 10:00:00,85.07,85.42,84.99,85.38,150680.65023597275,71.7,71.9949,71.6325,71.9612,150680.6502
2019-12-13 10:05:00,85.37,85.37,84.94,84.99,112012.58521237546,71.9528,71.9528,71.5904,71.6325,112012.5852
2019-12-13 10:10:00,85.0,85.15,84.87,84.89,96978.50026219193,71.641,71.7674,71.5314,71.5482,96978.5003
2019-12-13 10:15:00,84.9,85.09,84.86,85.01,63314.10592553749,71.5567,71.7168,71.523,71.6494,63314.1059
2019-12-13 10:20:00,85.01,85.06,84.93,84.99,51727.32039853172,71.6494,71.6915,71.582,71.6325,51727.3204
2019-12-13 10:25:00,84.99,85.03,84.77,84.79,97516.5180912428,71.6325,71.6662,71.4471,71.464,97516.5181
2019-12-13 10:30:00,84.77,84.83,84.64,84.78,93873.09910854744,71.4471,71.4977,71.3375,71.4555,93873.0991
2019-12-13 10:35:00,84.78,84.84,84.74,84.84,61660.19926586261,71.4555,71.5061,71.4218,71.5061,61660.1993
2019-12-13 10:40:00,84.82,84.83,84.65,84.67,99046.670162559,71.4892,71.4977,71.346,71.3628,99046.6702
2019-12-13 10:45:00,84.66,84.67,84.49,84.54,108381.75144205558,71.3544,71.3628,71.2111,71.2532,108381.7514
2019-12-13 10:50:00,84.54,84.57,84.38,84.44,73501.83534347142,71.2532,71.2785,71.1184,71.169,73501.8353
2019-12-13 10:55:00,84.43,84.47,84.36,84.44,220749.8689040377,71.1605,71.1943,71.1015,71.169,220749.8689
2019-12-13 11:00:00,84.43,84.48,84.36,84.39,200925.0131095962,71.1605,71.2027,71.1015,71.1268,200925.0131
2019-12-13 11:05:00,84.4,84.58,84.38,84.55,119402.2024121657,71.1353,71.287,71.1184,71.2617,119402.2024
2019-12-13 11:10:00,84.55,84.59,84.43,84.53,33475.61615102255,71.2617,71.2954,71.1605,71.2448,33475.6162
2019-12-13 11:15:00,84.53,84.55,84.39,84.44,71083.37703198742,71.2448,71.2617,71.1268,71.169,71083.377
2019-12-13 11:20:00,84.44,84.47,84.33,84.4,47507.0791819612,71.169,71.1943,71.0763,71.1353,47507.0792
2019-12-13 11:25:00,84.39,84.53,84.39,84.52,45577.34661772417,71.1268,71.2448,71.1268,71.2364,45577.3466
2019-12-13 11:30:00,84.53,84.6,84.51,84.56,36228.63135815417,71.2448,71.3038,71.228,71.2701,36228.6314
2019-12-13 11:35:00,84.55,84.61,84.54,84.59,93623.4923964342,71.2617,71.3122,71.2532,71.2954,93623.4924
2019-12-13 11:40:00,84.6,84.62,84.56,84.56,34808.59989512323,71.3038,71.3207,71.2701,71.2701,34808.5999
2019-12-13 11:45:00,84.57,84.65,84.55,84.58,37175.66858940745,71.2785,71.346,71.2617,71.287,37175.6686
2019-12-13 11:50:00,84.6,84.74,84.59,84.74,63788.14892501311,71.3038,71.4218,71.2954,71.4218,63788.1489
2019-12-13 11:55:00,84.73,84.8,84.67,84.79,59278.44782380703,71.4134,71.4724,71.3628,71.464,59278.4478
2019-12-13 12:00:00,84.8,84.82,84.78,84.79,30108.023072889355,71.4724,71.4892,71.4555,71.464,30108.0231
2019-12-13 12:05:00,84.79,84.81,84.76,84.79,48186.680650235976,71.464,71.4808,71.4387,71.464,48186.6807
2019-12-13 12:10:00,84.79,84.8,84.76,84.78,27024.646040901946,71.464,71.4724,71.4387,71.4555,27024.646
2019-12-13 12:15:00,84.77,84.79,84.72,84.79,20228.63135815417,71.4471,71.464,71.405,71.464,20228.6314
2019-12-13 12:20:00,84.78,84.81,84.76,84.8,31809.12427897221,71.4555,71.4808,71.4387,71.4724,31809.1243
2019-12-13 12:25:00,84.8,84.86,84.78,84.79,42234.9239643419,71.4724,71.523,71.4555,71.464,42234.924
2019-12-13 12:30:00,84.79,84.82,84.78,84.81,24606.187729417936,71.464,71.4892,71.4555,71.4808,24606.1877
2019-12-13 12:35:00,84.8,84.84,84.79,84.83,21489.250131095963,71.4724,71.5061,71.464,71.4977,21489.2501
2019-12-13 12:40:00,84.84,84.86,84.79,84.8,21125.32773990561,71.5061,71.523,71.464,71.4724,21125.3277
2019-12-13 12:45:00,84.8,84.84,84.8,84.81,15645.516518091245,71.4724,71.5061,71.4724,71.4808,15645.5165
2019-12-13 12:50:00,84.82,84.84,84.78,84.78,26597.79758783429,71.4892,71.5061,71.4555,71.4555,26597.7976
2019-12-13 12:55:00,84.78,84.83,84.76,84.83,27314.105925537493,71.4555,71.4977,71.4387,71.4977,27314.1059
2019-12-13 13:00:00,84.83,84.94,84.82,84.92,17496.591504981647,71.4977,71.5904,71.4892,71.5735,17496.5915
2019-12-13 13:05:00,84.92,84.95,84.9,84.94,30331.410592553748,71.5735,71.5988,71.5567,71.5904,30331.4106
2019-12-13 13:10:00,84.95,84.96,84.9,84.94,28054.535920293656,71.5988,71.6072,71.5567,71.5904,28054.5359
2019-12-13 13:15:00,84.94,84.97,84.93,84.95,21755.637126376507,71.5904,71.6157,71.582,71.5988,21755.6371
2019-12-13 13:20:00,84.94,84.98,84.94,84.97,24945.988463555324,71.5904,71.6241,71.5904,71.6157,24945.9885
2019-12-13 13:25:00,84.97,84.97,84.91,84.94,34005.243838489776,71.6157,71.6157,71.5651,71.5904,34005.2438
2019-12-13 13:30:00,84.94,84.99,84.92,84.92,33609.858416360774,71.5904,71.6325,71.5735,71.5735,33609.8584
2019-12-13 13:35:00,84.93,84.93,84.88,84.91,23583.639223911905,71.582,71.582,71.5398,71.5651,23583.6392
2019-12-13 13:40:00,84.91,84.94,84.89,84.9,20525.432616675407,71.5651,71.5904,71.5482,71.5567,20525.4326
2019-12-13 13:45:00,84.89,84.92,84.88,84.91,25580.49292081804,71.5482,71.5735,71.5398,71.5651,25580.4929
2019-12-13 13:50:00,84.92,84.95,84.9,84.91,26901.940220241217,71.5735,71.5988,71.5567,71.5651,26901.9402
2019-12-13 13:55:00,84.92,84.95,84.9,84.95,18280.02097535396,71.5735,71.5988,71.5567,71.5988,18280.021
2019-12-13 14:00:00,84.95,84.99,84.95,84.99,49809.12427897221,71.5988,71.6325,71.5988,71.6325,49809.1243
2019-12-13 14:05:00,84.99,85.05,84.96,85.05,23836.392239119035,71.6325,71.6831,71.6072,71.6831,23836.3922
2019-12-13 14:10:00,85.04,85.07,85.02,85.06,23331.93497640273,71.6747,71.7,71.6578,71.6915,23331.935
2019-12-13 14:15:00,85.07,85.07,85.0,85.02,32589.40744625065,71.7,71.7,71.641,71.6578,32589.4074
2019-12-13 14:20:00,85.01,85.08,85.01,85.04,16642.894598846357,71.6494,71.7084,71.6494,71.6747,16642.8946
2019-12-13 14:25:00,85.05,85.06,85.02,85.05,23357.105401153643,71.6831,71.6915,71.6578,71.6831,23357.1054
2019-12-13 14:30:00,85.05,85.05,84.99,85.02,31296.27687467226,71.6831,71.6831,71.6325,71.6578,31296.2769
2019-12-13 14:35:00,85.02,85.03,84.98,85.02,18155.217619297327,71.6578,71.6662,71.6241,71.6578,18155.2176
2019-12-13 14:40:00,85.02,85.06,85.0,85.05,21733.613004719457,71.6578,71.6915,71.641,71.6831,21733.613
2019-12-13 14:45:00,85.04,85.07,85.0,85.03,30512.847404299948,71.6747,71.7,71.641,71.6662,30512.8474
2019-12-13 14:50:00,85.02,85.06,85.01,85.05,47194.54640797064,71.6578,71.6915,71.6494,71.6831,47194.5464
2019-12-13 14:55:00,85.05,85.1,85.04,85.05,37069.743051914,71.6831,71.7252,71.6747,71.6831,37069.7431
2019-12-13 15:00:00,85.05,85.13,85.05,85.11,40052.43838489775,71.6831,71.7505,71.6831,71.7337,40052.4384
2019-12-13 15:05:00,85.12,85.12,85.06,85.08,37282.642894598845,71.7421,71.7421,71.6915,71.7084,37282.6429
2019-12-13 15:10:00,85.09,85.16,85.08,85.15,39403.25117986366,71.7168,71.7758,71.7084,71.7674,39403.2512
2019-12-13 15:15:00,85.15,85.19,85.14,85.15,33140.01048767698,71.7674,71.8011,71.7589,71.7674,33140.0105
2019-12-13 15:20:00,85.15,85.16,85.1,85.1,40275.82590456214,71.7674,71.7758,71.7252,71.7252,40275.8259
2019-12-13 15:25:00,85.11,85.14,85.1,85.1,28217.094913476667,71.7337,71.7589,71.7252,71.7252,28217.0949
2019-12-13 15:30:00,85.11,85.19,85.1,85.14,47551.1274252753,71.7337,71.8011,71.7252,71.7589,47551.1274
2019-12-13 15:35:00,85.13,85.18,85.11,85.18,53618.24855794442,71.7505,71.7927,71.7337,71.7927,53618.2486
2019-12-13 15:40:00,85.18,85.25,85.18,85.2,60546.40797063451,71.7927,71.8517,71.7927,71.8095,60546.408
2019-12-13 15:45:00,85.2,85.23,85.17,85.17,67958.0492920818,71.8095,71.8348,71.7842,71.7842,67958.0493
2019-12-13 15:50:00,85.18,85.22,85.13,85.13,111491.34766649189,71.7927,71.8264,71.7505,71.7505,111491.3477
2019-12-13 15:55:00,85.14,85.21,85.02,85.05,436158.3639223912,71.7589,71.8179,71.6578,71.6831,436158.3639
2019-12-16 09:30:00,85.48,85.75,85.42,85.53,221074.9868904038,72.0455,72.2731,71.9949,72.0877,221074.9869
2019-12-16 09:35:00,85.53,85.55,85.2,85.22,77426.32406921867,72.0877,72.1045,71.8095,71.8264,77426.3241
2019-12-16 09:40:00,85.23,85.35,85.15,85.33,67656.0041950708,71.8348,71.9359,71.7674,71.9191,67656.0042
2019-12-16 09:45:00,85.34,85.51,85.31,85.42,57647.61405348715,71.9275,72.0708,71.9022,71.9949,57647.6141
2019-12-16 09:50:00,85.41,85.51,85.38,85.4,52839.01415836392,71.9865,72.0708,71.9612,71.9781,52839.0142
2019-12-16 09:55:00,85.39,85.52,85.38,85.5,49937.0739381227,71.9697,72.0792,71.9612,72.0624,49937.0739
2019-12-16 10:00:00,85.51,85.62,85.41,85.62,186554.7981122181,72.0708,72.1635,71.9865,72.1635,186554.7981
2019-12-16 10:05:00,85.62,85.67,85.6,85.66,38402.726796014686,72.1635,72.2057,72.1467,72.1972,38402.7268
2019-12-16 10:10:00,85.66,85.8,85.64,85.78,112031.46303093864,72.1972,72.3152,72.1804,72.2984,112031.463
2019-12-16 10:15:00,85.77,85.77,85.68,85.74,40453.06764551652,72.2899,72.2899,72.2141,72.2647,40453.0676
2019-12-16 10:20:00,85.73,85.8,85.7,85.78,52320.9229155742,72.2562,72.3152,72.2309,72.2984,52320.9229
2019-12-16 10:25:00,85.78,85.8,85.72,85.8,61221.81436811746,72.2984,72.3152,72.2478,72.3152,61221.8144
2019-12-16 10:30:00,85.8,85.82,85.71,85.72,67041.42632406922,72.3152,72.3321,72.2394,72.2478,67041.4263
2019-12-16 10:35:00,85.72,85.72,85.62,85.66,46195.07079181961,72.2478,72.2478,72.1635,72.1972,46195.0708
2019-12-16 10:40:00,85.66,85.75,85.64,85.75,57058.2066072365,72.1972,72.2731,72.1804,72.2731,57058.2066
2019-12-16 10:45:00,85.75,85.79,85.64,85.65,57625.5899318301,72.2731,72.3068,72.1804,72.1888,57625.5899
2019-12-16 10:50:00,85.65,85.72,85.61,85.64,41801.782905086526,72.1888,72.2478,72.1551,72.1804,41801.7829
2019-12-16 10:55:00,85.65,85.65,85.59,85.61,36583.114840062924,72.1888,72.1888,72.1382,72.1551,36583.1148
2019-12-16 11:00:00,85.62,85.64,85.56,85.62,31606.71211326692,72.1635,72.1804,72.1129,72.1635,31606.7121
2019-12-16 11:05:00,85.61,85.62,85.56,85.58,34911.37912952281,72.1551,72.1635,72.1129,72.1298,34911.3791
2019-12-16 11:10:00,85.58,85.61,85.57,85.6,22343.995804929207,72.1298,72.1551,72.1214,72.1467,22343.9958
2019-12-16 11:15:00,85.6,85.61,85.47,85.5,65373.88568432092,72.1467,72.1551,72.0371,72.0624,65373.8857
2019-12-16 11:20:00,85.49,85.51,85.43,85.48,66046.14577871002,72.0539,72.0708,72.0034,72.0455,66046.1458
2019-12-16 11:25:00,85.48,85.58,85.47,85.56,31048.767697954903,72.0455,72.1298,72.0371,72.1129,31048.7677
2019-12-16 11:30:00,85.55,85.55,85.44,85.44,34483.48190875721,72.1045,72.1045,72.0118,72.0118,34483.4819
2019-12-16 11:35:00,85.45,85.46,85.41,85.44,54937.59832197169,72.0202,72.0287,71.9865,72.0118,54937.5983
2019-12-16 11:40:00,85.44,85.45,85.41,85.42,24968.01258521237,72.0118,72.0202,71.9865,71.9949,24968.0126
2019-12-16 11:45:00,85.42,85.49,85.4,85.44,44544.31043523859,71.9949,72.0539,71.9781,72.0118,44544.3104
2019-12-16 11:50:00,85.44,85.53,85.44,85.5,27919.24488725747,72.0118,72.0877,72.0118,72.0624,27919.2449
2019-12-16 11:55:00,85.5,85.59,85.49,85.55,30493.96958573676,72.0624,72.1382,72.0539,72.1045,30493.9696
2019-12-16 12:00:00,85.56,85.56,85.48,85.49,43097.01101206083,72.1129,72.1129,72.0455,72.0539,43097.011
2019-12-16 12:05:00,85.49,85.51,85.45,85.47,31413.73885684321,72.0539,72.0708,72.0202,72.0371,31413.7389
2019-12-16 12:10:00,85.48,85.49,85.41,85.42,32937.59832197169,72.0455,72.0539,71.9865,71.9949,32937.5983
2019-12-16 12:15:00,85.42,85.42,85.35,85.4,64542.212899842685,71.9949,71.9949,71.9359,71.9781,64542.2129
2019-12-16 12:20:00,85.4,85.47,85.4,85.45,54781.331934976406,71.9781,72.0371,71.9781,72.0202,54781.3319
2019-12-16 12:25:00,85.45,85.45,85.41,85.45,89007.86575773466,72.0202,72.0202,71.9865,72.0202,89007.8658
2019-12-16 12:30:00,85.45,85.47,85.4,85.42,58280.02097535396,72.0202,72.0371,71.9781,71.9949,58280.021
2019-12-16 12:35:00,85.43,85.46,85.42,85.43,68315.67907708442,72.0034,72.0287,71.9949,72.0034,68315.6791
2019-12-16 12:40:00,85.43,85.54,85.4,85.51,202912.4278972208,72.0034,72.0961,71.9781,72.0708,202912.4279
2019-12-16 12:45:00,85.51,85.51,85.41,85.42,252980.59779758783,72.0708,72.0708,71.9865,71.9949,252980.5978
2019-12-16 12:50:00,85.42,85.44,85.4,85.43,49869.95280545359,71.9949,72.0118,71.9781,72.0034,49869.9528
2019-12-16 12:55:00,85.44,85.45,85.38,85.39,46872.57472469848,72.0118,72.0202,71.9612,71.9697,46872.5747
2019-12-16 13:00:00,85.39,85.4,85.32,85.35,133368.64184583115,71.9697,71.9781,71.9107,71.9359,133368.6418
2019-12-16 13:05:00,85.34,85.42,85.33,85.39,48244.36287362349,71.9275,71.9949,71.9191,71.9697,48244.3629
2019-12-16 13:10:00,85.38,85.39,85.33,85.35,60563.18825380178,71.9612,71.9697,71.9191,71.9359,60563.1883
2019-12-16 13:15:00,85.35,85.35,85.31,85.32,30184.583114840065,71.9359,71.9359,71.9022,71.9107,30184.5831
2019-12-16 13:20:00,85.33,85.35,85.23,85.23,64745.673833245935,71.9191,71.9359,71.8348,71.8348,64745.6738
2019-12-16 13:25:00,85.24,85.24,85.15,85.22,80642.89459884635,71.8432,71.8432,71.7674,71.8264,80642.8946
2019-12-16 13:30:00,85.22,85.26,85.2,85.23,33155.742003146304,71.8264,71.8601,71.8095,71.8348,33155.742
2019-12-16 13:35:00,85.24,85.24,85.12,85.12,89239.6434189827,71.8432,71.8432,71.7421,71.7421,89239.6434
2019-12-16 13:40:00,85.12,85.12,85.03,85.08,153545.88358678552,71.7421,71.7421,71.6662,71.7084,153545.8836
2019-12-16 13:45:00,85.08,85.13,85.07,85.09,45624.54116413215,71.7084,71.7505,71.7,71.7168,45624.5412
2019-12-16 13:50:00,85.1,85.11,85.05,85.08,45928.683796539066,71.7252,71.7337,71.6831,71.7084,45928.6838
2019-12-16 13:55:00,85.08,85.17,85.08,85.13,70627.16308337703,71.7084,71.7842,71.7084,71.7505,70627.1631
2019-12-16 14:00:00,85.13,85.23,85.13,85.19,37137.91295228107,71.7505,71.8348,71.7505,71.8011,37137.913
2019-12-16 14:05:00,85.18,85.19,85.13,85.15,42971.15888830624,71.7927,71.8011,71.7505,71.7674,42971.1589
2019-12-16 14:10:00,85.16,85.18,85.14,85.15,25060.30414263241,71.7758,71.7927,71.7589,71.7674,25060.3041
2019-12-16 14:15:00,85.15,85.25,85.12,85.25,39824.85579444153,71.7674,71.8517,71.7421,71.8517,39824.8558
2019-12-16 14:20:00,85.25,85.26,85.17,85.2,45840.58730991086,71.8517,71.8601,71.7842,71.8095,45840.5873
2019-12-16 14:25:00,85.2,85.21,85.16,85.18,52685.89407446251,71.8095,71.8179,71.7758,71.7927,52685.8941
2019-12-16 14:30:00,85.18,85.19,85.15,85.17,82939.6958573676,71.7927,71.8011,71.7674,71.7842,82939.6959
2019-12-16 14:35:00,85.18,85.18,85.11,85.15,148571.5783953854,71.7927,71.7927,71.7337,71.7674,148571.5784
2019-12-16 14:40:00,85.15,85.16,85.11,85.13,68504.45726271631,71.7674,71.7758,71.7337,71.7505,68504.4573
2019-12-16 14:45:00,85.13,85.19,85.13,85.16,52900.89145254326,71.7505,71.8011,71.7505,71.7758,52900.8915
2019-12-16 14:50:00,85.16,85.17,85.15,85.16,36566.33455689565,71.7758,71.7842,71.7674,71.7758,36566.3346
2019-12-16 14:55:00,85.16,85.17,85.13,85.13,39693.75983219717,71.7758,71.7842,71.7505,71.7505,39693.7598
2019-12-16 15:00:00,85.13,85.21,85.12,85.19,47085.47456738333,71.7505,71.8179,71.7421,71.8011,47085.4746
2019-12-16 15:05:00,85.19,85.2,85.19,85.19,49512.32302045097,71.8011,71.8095,71.8011,71.8011,49512.323
2019-12-16 15:10:00,85.19,85.3,85.19,85.26,59596.22443628736,71.8011,71.8938,71.8011,71.8601,59596.2244
2019-12-16 15:15:00,85.27,85.32,85.26,85.32,40030.414263240695,71.8685,71.9107,71.8601,71.9107,40030.4143
2019-12-16 15:20:00,85.31,85.34,85.3,85.32,78321.97168327216,71.9022,71.9275,71.8938,71.9107,78321.9717
2019-12-16 15:25:00,85.32,85.33,85.25,85.26,47021.49973780807,71.9107,71.9191,71.8517,71.8601,47021.4997
2019-12-16 15:30:00,85.26,85.32,85.24,85.29,65500.78657577347,71.8601,71.9107,71.8432,71.8854,65500.7866
2019-12-16 15:35:00,85.29,85.35,85.28,85.32,74288.4111169376,71.8854,71.9359,71.8769,71.9107,74288.4111
2019-12-16 15:40:00,85.32,85.32,85.26,85.29,57367.59307813319,71.9107,71.9107,71.8601,71.8854,57367.5931
2019-12-16 15:45:00,85.3,85.3,85.2,85.25,114877.81856318824,71.8938,71.8938,71.8095,71.8517,114877.8186
2019-12-16 15:50:00,85.25,85.32,85.22,85.28,135826.95332983744,71.8517,71.9107,71.8264,71.8769,135826.9533
2019-12-16 15:55:00,85.27,85.28,85.13,85.14,571358.1541688516,71.8685,71.8769,71.7505,71.7589,571358.1542
2019-12-17 09:30:00,85.18,85.23,85.08,85.16,409887.7818563188,71.7927,71.8348,71.7084,71.7758,409887.7819
2019-12-17 09:35:00,85.18,85.29,85.14,85.19,157063.45044572628,71.7927,71.8854,71.7589,71.8011,157063.4504
2019-12-17 09:40:00,85.2,85.21,84.89,84.99,99326.69113791296,71.8095,71.8179,71.5482,71.6325,99326.6911
2019-12-17 09:45:00,84.98,85.14,84.84,84.84,88555.8468799161,71.6241,71.7589,71.5061,71.5061,88555.8469
2019-12-17 09:50:00,84.87,84.88,84.56,84.85,190141.5836392239,71.5314,71.5398,71.2701,71.5145,190141.5836
2019-12-17 09:55:00,84.85,85.05,84.85,84.97,117281.59412690088,71.5145,71.6831,71.5145,71.6157,117281.5941
2019-12-17 10:00:00,84.97,84.99,84.76,84.79,198799.16098584165,71.6157,71.6325,71.4387,71.464,198799.161
2019-12-17 10:05:00,84.79,84.86,84.7,84.71,125244.88725747248,71.464,71.523,71.3881,71.3965,125244.8873
2019-12-17 10:10:00,84.72,84.89,84.68,84.87,112101.73046670164,71.405,71.5482,71.3712,71.5314,112101.7305
2019-12-17 10:15:00,84.87,84.92,84.79,84.9,61356.05663345569,71.5314,71.5735,71.464,71.5567,61356.0566
2019-12-17 10:20:00,84.9,84.93,84.82,84.89,68832.7215521762,71.5567,71.582,71.4892,71.5482,68832.7216
2019-12-17 10:25:00,84.89,84.95,84.79,84.87,74249.60671211327,71.5482,71.5988,71.464,71.5314,74249.6067
2019-12-17 10:30:00,84.88,84.98,84.87,84.91,47480.859989512326,71.5398,71.6241,71.5314,71.5651,47480.86
2019-12-17 10:35:00,84.91,84.99,84.88,84.98,42076.56004195071,71.5651,71.6325,71.5398,71.6241,42076.56
2019-12-17 10:40:00,84.98,85.06,84.96,85.06,41092.81594126901,71.6241,71.6915,71.6072,71.6915,41092.8159
2019-12-17 10:45:00,85.05,85.06,84.91,84.97,43636.077608809646,71.6831,71.6915,71.5651,71.6157,43636.0776
2019-12-17 10:50:00,84.98,84.98,84.88,84.89,54079.70634504457,71.6241,71.6241,71.5398,71.5482,54079.7063
2019-12-17 10:55:00,84.89,84.93,84.79,84.85,70579.96853696906,71.5482,71.582,71.464,71.5145,70579.9685
2019-12-17 11:00:00,84.86,84.88,84.8,84.84,53269.00891452543,71.523,71.5398,71.4724,71.5061,53269.0089
2019-12-17 11:05:00,84.85,84.91,84.83,84.89,62528.57891976927,71.5145,71.5651,71.4977,71.5482,62528.5789
2019-12-17 11:10:00,84.88,84.94,84.87,84.92,37578.39538542213,71.5398,71.5904,71.5314,71.5735,37578.3954
2019-12-17 11:15:00,84.92,84.97,84.88,84.92,59740.954378605136,71.5735,71.6157,71.5398,71.5735,59740.9544
2019-12-17 11:20:00,84.92,84.98,84.9,84.95,49865.757734661776,71.5735,71.6241,71.5567,71.5988,49865.7577
2019-12-17 11:25:00,84.95,84.96,84.84,84.84,38669.113791295225,71.5988,71.6072,71.5061,71.5061,38669.1138
2019-12-17 11:30:00,84.85,84.86,84.79,84.82,60664.91872050341,71.5145,71.523,71.464,71.4892,60664.9187
2019-12-17 11:35:00,84.82,84.86,84.81,84.83,68132.14472994232,71.4892,71.523,71.4808,71.4977,68132.1447
2019-12-17 11:40:00,84.82,84.85,84.8,84.8,62013.63398007341,71.4892,71.5145,71.4724,71.4724,62013.634
2019-12-17 11:45:00,84.79,84.85,84.79,84.83,66489.77451494495,71.464,71.5145,71.464,71.4977,66489.7745
2019-12-17 11:50:00,84.83,84.88,84.82,84.88,61706.34504457263,71.4977,71.5398,71.4892,71.5398,61706.345
2019-12-17 11:55:00,84.87,84.96,84.87,84.92,34004.19507079182,71.5314,71.6072,71.5314,71.5735,34004.1951
2019-12-17 12:00:00,84.91,84.92,84.86,84.91,150683.7965390666,71.5651,71.5735,71.523,71.5651,150683.7965
2019-12-17 12:05:00,84.9,84.98,84.87,84.94,45527.00576822234,71.5567,71.6241,71.5314,71.5904,45527.0058
2019-12-17 12:10:00,84.93,84.93,84.79,84.81,43248.033560566335,71.582,71.582,71.464,71.4808,43248.0336
2019-12-17 12:15:00,84.81,84.86,84.79,84.85,26132.14472994232,71.4808,71.523,71.464,71.5145,26132.1447
2019-12-17 12:20:00,84.84,84.86,84.81,84.83,27485.055060304145,71.5061,71.523,71.4808,71.4977,27485.0551
2019-12-17 12:25:00,84.83,84.87,84.83,84.86,37027.7923439958,71.4977,71.5314,71.4977,71.523,37027.7923
2019-12-17 12:30:00,84.85,84.86,84.81,84.83,32561.090718405874,71.5145,71.523,71.4808,71.4977,32561.0907
2019-12-17 12:35:00,84.83,84.84,84.81,84.83,24500.26219192449,71.4977,71.5061,71.4808,71.4977,24500.2622
2019-12-17 12:40:00,84.83,84.86,84.82,84.86,36545.35920293655,71.4977,71.523,71.4892,71.523,36545.3592
2019-12-17 12:45:00,84.86,84.92,84.85,84.89,30362.8736234924,71.523,71.5735,71.5145,71.5482,30362.8736
2019-12-17 12:50:00,84.9,84.93,84.88,84.91,36697.43051914001,71.5567,71.582,71.5398,71.5651,36697.4305
2019-12-17 12:55:00,84.92,84.93,84.74,84.76,123148.40062926062,71.5735,71.582,71.4218,71.4387,123148.4006
2019-12-17 13:00:00,84.76,84.76,84.64,84.65,50842.16046145779,71.4387,71.4387,71.3375,71.346,50842.1605
2019-12-17 13:05:00,84.64,84.68,84.59,84.63,83682.22338751967,71.3375,71.3712,71.2954,71.3291,83682.2234
2019-12-17 13:10:00,84.63,84.63,84.56,84.63,57905.61090718406,71.3291,71.3291,71.2701,71.3291,57905.6109
2019-12-17 13:15:00,84.63,84.64,84.6,84.6,29332.98374410068,71.3291,71.3375,71.3038,71.3038,29332.9837
2019-12-17 13:20:00,84.6,84.61,84.56,84.59,39150.49816465653,71.3038,71.3122,71.2701,71.2954,39150.4982
2019-12-17 13:25:00,84.59,84.59,84.56,84.58,33209.229155742,71.2954,71.2954,71.2701,71.287,33209.2292
2019-12-17 13:30:00,84.58,84.58,84.52,84.55,39489.25013109596,71.287,71.287,71.2364,71.2617,39489.2501
2019-12-17 13:35:00,84.54,84.55,84.51,84.53,31107.49868904037,71.2532,71.2617,71.228,71.2448,31107.4987
2019-12-17 13:40:00,84.53,84.56,84.5,84.51,47746.19821709491,71.2448,71.2701,71.2195,71.228,47746.1982
2019-12-17 13:45:00,84.52,84.54,84.44,84.47,80391.19035133718,71.2364,71.2532,71.169,71.1943,80391.1904
2019-12-17 13:50:00,84.47,84.48,84.43,84.44,37322.49606712113,71.1943,71.2027,71.1605,71.169,37322.4961
2019-12-17 13:55:00,84.44,84.48,84.39,84.47,56182.48557944416,71.169,71.2027,71.1268,71.1943,56182.4856
2019-12-17 14:00:00,84.48,84.52,84.43,84.5,177057.15783953856,71.2027,71.2364,71.1605,71.2195,177057.1578
2019-12-17 14:05:00,84.5,84.53,84.48,84.52,54125.85212375459,71.2195,71.2448,71.2027,71.2364,54125.8521
2019-12-17 14:10:00,84.52,84.55,84.48,84.55,55142.10802307289,71.2364,71.2617,71.2027,71.2617,55142.108
2019-12-17 14:15:00,84.55,84.6,84.54,84.58,46730.99108547457,71.2617,71.3038,71.2532,71.287,46730.9911
2019-12-17 14:20:00,84.58,84.62,84.57,84.62,35017.30466701626,71.287,71.3207,71.2785,71.3207,35017.3047
2019-12-17 14:25:00,84.62,84.68,84.6,84.67,41519.66439433666,71.3207,71.3712,71.3038,71.3628,41519.6644
2019-12-17 14:30:00,84.67,84.86,84.67,84.84,161430.5191400105,71.3628,71.523,71.3628,71.5061,161430.5191
2019-12-17 14:35:00,84.84,84.9,84.82,84.88,142347.14210802308,71.5061,71.5567,71.4892,71.5398,142347.1421
2019-12-17 14:40:00,84.88,84.92,84.85,84.9,130079.70634504456,71.5398,71.5735,71.5145,71.5567,130079.7063
2019-12-17 14:45:00,84.91,84.93,84.81,84.86,53673.83324593602,71.5651,71.582,71.4808,71.523,53673.8332
2019-12-17 14:50:00,84.85,84.87,84.82,84.84,41496.59150498165,71.5145,71.5314,71.4892,71.5061,41496.5915
2019-12-17 14:55:00,84.84,84.9,84.8,84.89,196867.3308862087,71.5061,71.5567,71.4724,71.5482,196867.3309
2019-12-17 15:00:00,84.88,84.91,84.87,84.9,49042.47509176718,71.5398,71.5651,71.5314,71.5567,49042.4751
2019-12-17 15:05:00,84.9,84.9,84.86,84.89,45632.931305715785,71.5567,71.5567,71.523,71.5482,45632.9313
2019-12-17 15:10:00,84.9,84.93,84.85,84.93,47811.22181436812,71.5567,71.582,71.5145,71.582,47811.2218
2019-12-17 15:15:00,84.93,84.98,84.91,84.95,75101.20608285264,71.582,71.6241,71.5651,71.5988,75101.2061
2019-12-17 15:20:00,84.94,84.95,84.92,84.95,41218.6680650236,71.5904,71.5988,71.5735,71.5988,41218.6681
2019-12-17 15:25:00,84.94,85.03,84.93,84.99,92753.01520713164,71.5904,71.6662,71.582,71.6325,92753.0152
2019-12-17 15:30:00,84.99,85.04,84.98,84.99,80416.3607760881,71.6325,71.6747,71.6241,71.6325,80416.3608
2019-12-17 15:35:00,84.99,85.03,84.99,85.01,58276.87467226009,71.6325,71.6662,71.6325,71.6494,58276.8747
2019-12-17 15:40:00,85.01,85.02,84.96,84.97,55435.762978500265,71.6494,71.6578,71.6072,71.6157,55435.763
2019-12-17 15:45:00,84.97,84.97,84.86,84.86,257062.4016780283,71.6157,71.6157,71.523,71.523,257062.4017
2019-12-17 15:50:00,84.86,84.91,84.79,84.84,172098.58416360777,71.523,71.5651,71.464,71.5061,172098.5842
2019-12-17 15:55:00,84.84,84.92,84.8,84.86,552880.9648662821,71.5061,71.5735,71.4724,71.523,552880.9649
2019-12-18 09:30:00,85.2,85.35,84.99,85.25,165474.56738332458,71.8095,71.9359,71.6325,71.8517,165474.5674
2019-12-18 09:35:00,85.25,85.4,85.24,85.35,42565.2857891977,71.8517,71.9781,71.8432,71.9359,42565.2858
2019-12-18 09:40:00,85.36,85.47,85.25,85.25,60261.14315679077,71.9444,72.0371,71.8517,71.8517,60261.1432
2019-12-18 09:45:00,85.27,85.33,85.2,85.21,60374.4100681699,71.8685,71.9191,71.8095,71.8179,60374.4101
2019-12-18 09:50:00,85.22,85.45,85.19,85.43,90196.11955951757,71.8264,72.0202,71.8011,72.0034,90196.1196
2019-12-18 09:55:00,85.42,85.43,85.3,85.31,92435.23859465128,71.9949,72.0034,71.8938,71.9022,92435.2386
2019-12-18 10:00:00,85.31,85.38,85.28,85.36,55276.35028841112,71.9022,71.9612,71.8769,71.9444,55276.3503
2019-12-18 10:05:00,85.36,85.4,85.33,85.35,43065.54798112218,71.9444,71.9781,71.9191,71.9359,43065.548
2019-12-18 10:10:00,85.35,85.39,85.28,85.38,47953.85422128999,71.9359,71.9697,71.8769,71.9612,47953.8542
2019-12-18 10:15:00,85.38,85.38,85.21,85.21,62201.36339800734,71.9612,71.9612,71.8179,71.8179,62201.3634
2019-12-18 10:20:00,85.21,85.27,85.1,85.1,39288.935500786574,71.8179,71.8685,71.7252,71.7252,39288.9355
2019-12-18 10:25:00,85.1,85.12,85.05,85.1,63660.19926586261,71.7252,71.7421,71.6831,71.7252,63660.1993
2019-12-18 10:30:00,85.1,85.22,85.04,85.21,58108.02307288936,71.7252,71.8264,71.6747,71.8179,58108.0231
2019-12-18 10:35:00,85.21,85.29,85.17,85.29,54235.97273203985,71.8179,71.8854,71.7842,71.8854,54235.9727
2019-12-18 10:40:00,85.29,85.32,85.23,85.28,68524.38384897745,71.8854,71.9107,71.8348,71.8769,68524.3838
2019-12-18 10:45:00,85.28,85.29,85.21,85.27,41092.81594126901,71.8769,71.8854,71.8179,71.8685,41092.8159
2019-12-18 10:50:00,85.28,85.48,85.28,85.48,71926.58626114315,71.8769,72.0455,71.8769,72.0455,71926.5863
2019-12-18 10:55:00,85.47,85.59,85.45,85.54,88288.4111169376,72.0371,72.1382,72.0202,72.0961,88288.4111
2019-12-18 11:00:00,85.53,85.62,85.49,85.62,58930.256948086,72.0877,72.1635,72.0539,72.1635,58930.2569
2019-12-18 11:05:00,85.63,85.69,85.52,85.6,167162.03460933405,72.1719,72.2225,72.0792,72.1467,167162.0346
2019-12-18 11:10:00,85.59,85.77,85.58,85.75,100144.72994231778,72.1382,72.2899,72.1298,72.2731,100144.7299
2019-12-18 11:15:00,85.75,85.82,85.74,85.79,106369.16622968012,72.2731,72.3321,72.2647,72.3068,106369.1662
2019-12-18 11:20:00,85.79,85.8,85.74,85.77,74404.8243314106,72.3068,72.3152,72.2647,72.2899,74404.8243
2019-12-18 11:25:00,85.77,85.77,85.66,85.75,70630.3093864709,72.2899,72.2899,72.1972,72.2731,70630.3094
2019-12-18 11:30:00,85.75,85.77,85.67,85.7,77716.83272155217,72.2731,72.2899,72.2057,72.2309,77716.8327
2019-12-18 11:35:00,85.7,85.75,85.65,85.71,67908.75721027792,72.2309,72.2731,72.1888,72.2394,67908.7572
2019-12-18 11:40:00,85.71,85.72,85.58,85.6,52189.82695332984,72.2394,72.2478,72.1298,72.1467,52189.827
2019-12-18 11:45:00,85.61,85.66,85.6,85.62,34407.970634504454,72.1551,72.1972,72.1467,72.1635,34407.9706
2019-12-18 11:50:00,85.62,85.63,85.56,85.61,50964.86628211851,72.1635,72.1719,72.1129,72.1551,50964.8663
2019-12-18 11:55:00,85.61,85.65,85.59,85.61,57037.2312532774,72.1551,72.1888,72.1382,72.1551,57037.2313
2019-12-18 12:00:00,85.61,85.63,85.57,85.59,42465.652857891975,72.1551,72.1719,72.1214,72.1382,42465.6529
2019-12-18 12:05:00,85.59,85.64,85.57,85.63,56210.80230728893,72.1382,72.1804,72.1214,72.1719,56210.8023
2019-12-18 12:10:00,85.63,85.68,85.52,85.64,121910.85474567385,72.1719,72.2141,72.0792,72.1804,121910.8547
2019-12-18 12:15:00,85.63,85.65,85.48,85.51,55565.81017304667,72.1719,72.1888,72.0455,72.0708,55565.8102
2019-12-18 12:20:00,85.52,85.57,85.46,85.47,40604.09019402202,72.0792,72.1214,72.0287,72.0371,40604.0902
2019-12-18 12:25:00,85.46,85.55,85.43,85.46,58164.65652857892,72.0287,72.1045,72.0034,72.0287,58164.6565
2019-12-18 12:30:00,85.46,85.5,85.42,85.46,36185.631882538015,72.0287,72.0624,71.9949,72.0287,36185.6319
2019-12-18 12:35:00,85.46,85.47,85.4,85.45,55884.63555322496,72.0287,72.0371,71.9781,72.0202,55884.6356
2019-12-18 12:40:00,85.44,85.49,85.42,85.45,66440.48243314106,72.0118,72.0539,71.9949,72.0202,66440.4824
2019-12-18 12:45:00,85.44,85.49,85.42,85.48,67160.98584163608,72.0118,72.0539,71.9949,72.0455,67160.9858
2019-12-18 12:50:00,85.48,85.49,85.45,85.46,41271.10644992135,72.0455,72.0539,72.0202,72.0287,41271.1064
2019-12-18 12:55:00,85.45,85.47,85.36,85.44,141242.78972207656,72.0202,72.0371,71.9444,72.0118,141242.7897
2019-12-18 13:00:00,85.44,85.47,85.36,85.46,41992.65862611432,72.0118,72.0371,71.9444,72.0287,41992.6586
2019-12-18 13:05:00,85.46,85.48,85.41,85.43,34239.11903513372,72.0287,72.0455,71.9865,72.0034,34239.119
2019-12-18 13:10:00,85.44,85.46,85.41,85.45,41778.71001573152,72.0118,72.0287,71.9865,72.0202,41778.71
2019-12-18 13:15:00,85.44,85.45,85.43,85.45,26694.284216046148,72.0118,72.0202,72.0034,72.0202,26694.2842
2019-12-18 13:20:00,85.45,85.47,85.43,85.47,35932.87886733089,72.0202,72.0371,72.0034,72.0371,35932.8789
2019-12-18 13:25:00,85.46,85.47,85.43,85.44,29214.47299423178,72.0287,72.0371,72.0034,72.0118,29214.473
2019-12-18 13:30:00,85.44,85.45,85.4,85.44,50028.31672784478,72.0118,72.0202,71.9781,72.0118,50028.3167
2019-12-18 13:35:00,85.44,85.51,85.42,85.44,196732.0398531725,72.0118,72.0708,71.9949,72.0118,196732.0399
2019-12-18 13:40:00,85.44,85.44,85.4,85.41,57761.92973256424,72.0118,72.0118,71.9781,71.9865,57761.9297
2019-12-18 13:45:00,85.41,85.43,85.38,85.39,61056.10907184059,71.9865,72.0034,71.9612,71.9697,61056.1091
2019-12-18 13:50:00,85.39,85.43,85.39,85.41,37282.642894598845,71.9697,72.0034,71.9697,71.9865,37282.6429
2019-12-18 13:55:00,85.42,85.45,85.4,85.45,42402.726796014686,71.9949,72.0202,71.9781,72.0202,42402.7268
2019-12-18 14:00:00,85.44,85.45,85.34,85.37,39920.29365495543,72.0118,72.0202,71.9275,71.9528,39920.2937
2019-12-18 14:05:00,85.37,85.41,85.37,85.4,30564.23702149974,71.9528,71.9865,71.9528,71.9781,30564.237
2019-12-18 14:10:00,85.4,85.45,85.4,85.4,37577.34661772417,71.9781,72.0202,71.9781,71.9781,37577.3466
2019-12-18 14:15:00,85.4,85.42,85.39,85.39,42780.283167278445,71.9781,71.9949,71.9697,71.9697,42780.2832
2019-12-18 14:20:00,85.4,85.4,85.37,85.38,52393.28788673309,71.9781,71.9781,71.9528,71.9612,52393.2879
2019-12-18 14:25:00,85.38,85.39,85.36,85.38,30859.98951232302,71.9612,71.9697,71.9444,71.9612,30859.9895
2019-12-18 14:30:00,85.38,85.4,85.35,85.39,50919.76927110645,71.9612,71.9781,71.9359,71.9697,50919.7693
2019-12-18 14:35:00,85.39,85.4,85.34,85.37,88530.67645516519,71.9697,71.9781,71.9275,71.9528,88530.6765
2019-12-18 14:40:00,85.37,85.43,85.36,85.42,64314.63030938647,71.9528,72.0034,71.9444,71.9949,64314.6303
2019-12-18 14:45:00,85.43,85.5,85.42,85.44,33983.21971683272,72.0034,72.0624,71.9949,72.0118,33983.2197
2019-12-18 14:50:00,85.43,85.49,85.43,85.49,25124.278972207656,72.0034,72.0539,72.0034,72.0539,25124.279
2019-12-18 14:55:00,85.48,85.49,85.43,85.44,38168.85159937074,72.0455,72.0539,72.0034,72.0118,38168.8516
2019-12-18 15:00:00,85.44,85.49,85.43,85.48,30093.340325117988,72.0118,72.0539,72.0034,72.0455,30093.3403
2019-12-18 15:05:00,85.48,85.49,85.44,85.49,52978.50026219193,72.0455,72.0539,72.0118,72.0539,52978.5003
2019-12-18 15:10:00,85.49,85.53,85.48,85.51,34725.74724698479,72.0539,72.0877,72.0455,72.0708,34725.7472
2019-12-18 15:15:00,85.51,85.57,85.5,85.57,58754.06397482957,72.0708,72.1214,72.0624,72.1214,58754.064
2019-12-18 15:20:00,85.56,85.61,85.55,85.61,50732.03985317252,72.1129,72.1551,72.1045,72.1551,50732.0399
2019-12-18 15:25:00,85.61,85.61,85.52,85.53,45578.39538542213,72.1551,72.1551,72.0792,72.0877,45578.3954
2019-12-18 15:30:00,85.53,85.54,85.5,85.52,59107.49868904038,72.0877,72.0961,72.0624,72.0792,59107.4987
2019-12-18 15:35:00,85.52,85.6,85.51,85.56,69043.52385946513,72.0792,72.1467,72.0708,72.1129,69043.5239
2019-12-18 15:40:00,85.57,85.63,85.56,85.59,61431.56790770844,72.1214,72.1719,72.1129,72.1382,61431.5679
2019-12-18 15:45:00,85.59,85.59,85.51,85.58,80531.72522286314,72.1382,72.1382,72.0708,72.1298,80531.7252
2019-12-18 15:50:00,85.58,85.64,85.54,85.63,175782.90508652333,72.1298,72.1804,72.0961,72.1719,175782.9051
2019-12-18 15:55:00,85.62,85.69,85.46,85.46,624647.0896696382,72.1635,72.2225,72.0287,72.0287,624647.0897
2019-12-19 09:30:00,85.71,85.81,85.7,85.71,160826.42894598847,72.2394,72.3236,72.2309,72.2394,160826.4289
2019-12-19 09:35:00,85.7,85.79,85.61,85.77,61541.68851599371,72.2309,72.3068,72.1551,72.2899,61541.6885
2019-12-19 09:40:00,85.75,85.9,85.64,85.75,152276.8746722601,72.2731,72.3995,72.1804,72.2731,152276.8747
2019-12-19 09:45:00,85.75,85.75,85.46,85.52,60523.335081279496,72.2731,72.2731,72.0287,72.0792,60523.3351
2019-12-19 09:50:00,85.52,85.53,85.33,85.36,32354.48348190876,72.0792,72.0877,71.9191,71.9444,32354.4835
2019-12-19 09:55:00,85.37,85.58,85.37,85.53,83245.93602517042,71.9528,72.1298,71.9528,72.0877,83245.936
2019-12-19 10:00:00,85.53,85.58,85.44,85.57,30467.750393287886,72.0877,72.1298,72.0118,72.1214,30467.7504
2019-12-19 10:05:00,85.57,85.72,85.57,85.69,51969.585736759305,72.1214,72.2478,72.1214,72.2225,51969.5857
2019-12-19 10:10:00,85.69,85.72,85.64,85.67,53229.155742003146,72.2225,72.2478,72.1804,72.2057,53229.1557
2019-12-19 10:15:00,85.67,85.71,85.54,85.55,23377.031987414783,72.2057,72.2394,72.0961,72.1045,23377.032
2019-12-19 10:20:00,85.55,85.55,85.46,85.51,31351.86156266387,72.1045,72.1045,72.0287,72.0708,31351.8616
2019-12-19 10:25:00,85.5,85.64,85.5,85.61,50948.08599895123,72.0624,72.1804,72.0624,72.1551,50948.086
2019-12-19 10:30:00,85.61,85.62,85.45,85.45,29080.23072889355,72.1551,72.1635,72.0202,72.0202,29080.2307
2019-12-19 10:35:00,85.44,85.46,85.4,85.41,35583.6392239119,72.0118,72.0287,71.9781,71.9865,35583.6392
2019-12-19 10:40:00,85.42,85.62,85.4,85.6,57289.98426848453,71.9949,72.1635,71.9781,72.1467,57289.9843
2019-12-19 10:45:00,85.61,85.61,85.51,85.53,28118.510749868903,72.1551,72.1551,72.0708,72.0877,28118.5107
2019-12-19 10:50:00,85.53,85.61,85.52,85.56,35410.592553749346,72.0877,72.1551,72.0792,72.1129,35410.5926
2019-12-19 10:55:00,85.55,85.58,85.52,85.53,30104.87676979549,72.1045,72.1298,72.0792,72.0877,30104.8768
2019-12-19 11:00:00,85.55,85.58,85.51,85.57,28983.7441006817,72.1045,72.1298,72.0708,72.1214,28983.7441
2019-12-19 11:05:00,85.56,85.57,85.5,85.55,34259.045621394864,72.1129,72.1214,72.0624,72.1045,34259.0456
2019-12-19 11:10:00,85.55,85.6,85.53,85.54,33539.5909805978,72.1045,72.1467,72.0877,72.0961,33539.591
2019-12-19 11:15:00,85.54,85.59,85.53,85.53,41009.963293130575,72.0961,72.1382,72.0877,72.0877,41009.9633
2019-12-19 11:20:00,85.54,85.62,85.52,85.53,80543.26166754065,72.0961,72.1635,72.0792,72.0877,80543.2617
2019-12-19 11:25:00,85.53,85.58,85.51,85.52,40108.02307288936,72.0877,72.1298,72.0708,72.0792,40108.0231
2019-12-19 11:30:00,85.52,85.52,85.42,85.48,105120.08390141584,72.0792,72.0792,71.9949,72.0455,105120.0839
2019-12-19 11:35:00,85.48,85.54,85.46,85.53,41156.79077084426,72.0455,72.0961,72.0287,72.0877,41156.7908
2019-12-19 11:40:00,85.53,85.54,85.49,85.51,24198.21709491348,72.0877,72.0961,72.0539,72.0708,24198.2171
2019-12-19 11:45:00,85.51,85.52,85.43,85.45,34347.14210802307,72.0708,72.0792,72.0034,72.0202,34347.1421
2019-12-19 11:50:00,85.45,85.5,85.44,85.5,21168.327215521764,72.0202,72.0624,72.0118,72.0624,21168.3272
2019-12-19 11:55:00,85.49,85.53,85.47,85.52,24550.60304142633,72.0539,72.0877,72.0371,72.0792,24550.603
2019-12-19 12:00:00,85.53,85.57,85.51,85.56,19704.24750917672,72.0877,72.1214,72.0708,72.1129,19704.2475
2019-12-19 12:05:00,85.55,85.56,85.49,85.51,28628.211851074982,72.1045,72.1129,72.0539,72.0708,28628.2119
2019-12-19 12:10:00,85.5,85.55,85.48,85.5,25854.221289984267,72.0624,72.1045,72.0455,72.0624,25854.2213
2019-12-19 12:15:00,85.51,85.57,85.5,85.56,19203.985317252227,72.0708,72.1214,72.0624,72.1129,19203.9853
2019-12-19 12:20:00,85.56,85.58,85.48,85.51,25709.49134766649,72.1129,72.1298,72.0455,72.0708,25709.4913
2019-12-19 12:25:00,85.51,85.54,85.48,85.52,20432.09229155742,72.0708,72.0961,72.0455,72.0792,20432.0923
2019-12-19 12:30:00,85.52,85.52,85.47,85.51,19687.46722600944,72.0792,72.0792,72.0371,72.0708,19687.4672
2019-12-19 12:35:00,85.51,85.53,85.48,85.49,21073.938122705826,72.0708,72.0877,72.0455,72.0539,21073.9381
2019-12-19 12:40:00,85.5,85.53,85.48,85.53,26679.601468274777,72.0624,72.0877,72.0455,72.0877,26679.6015
2019-12-19 12:45:00,85.52,85.59,85.52,85.59,13897.22076560042,72.0792,72.1382,72.0792,72.1382,13897.2208
2019-12-19 12:50:00,85.58,85.61,85.54,85.57,29444.1531200839,72.1298,72.1551,72.0961,72.1214,29444.1531
2019-12-19 12:55:00,85.57,85.59,85.53,85.58,21786.0513896172,72.1214,72.1382,72.0877,72.1298,21786.0514
2019-12-19 13:00:00,85.57,85.61,85.57,85.58,19916.098584163607,72.1214,72.1551,72.1214,72.1298,19916.0986
2019-12-19 13:05:00,85.58,85.58,85.54,85.57,21016.2558993183,72.1298,72.1298,72.0961,72.1214,21016.2559
2019-12-19 13:10:00,85.57,85.58,85.54,85.55,15163.083377031988,72.1214,72.1298,72.0961,72.1045,15163.0834
2019-12-19 13:15:00,85.55,85.58,85.53,85.54,32614.577871001573,72.1045,72.1298,72.0877,72.0961,32614.5779
2019-12-19 13:20:00,85.53,85.54,85.48,85.49,16049.29208180388,72.0877,72.0961,72.0455,72.0539,16049.2921
2019-12-19 13:25:00,85.49,85.5,85.48,85.49,11994.756161510226,72.0539,72.0624,72.0455,72.0539,11994.7562
2019-12-19 13:30:00,85.5,85.55,85.48,85.54,29157.83953854221,72.0624,72.1045,72.0455,72.0961,29157.8395
2019-12-19 13:35:00,85.55,85.59,85.54,85.59,26655.479811221816,72.1045,72.1382,72.0961,72.1382,26655.4798
2019-12-19 13:40:00,85.59,85.62,85.58,85.61,25860.513896172,72.1382,72.1635,72.1298,72.1551,25860.5139
2019-12-19 13:45:00,85.61,85.62,85.6,85.61,14381.751442055584,72.1551,72.1635,72.1467,72.1551,14381.7514
2019-12-19 13:50:00,85.62,85.65,85.62,85.64,10697.43051914001,72.1635,72.1888,72.1635,72.1804,10697.4305
2019-12-19 13:55:00,85.65,85.67,85.63,85.66,22057.68222338752,72.1888,72.2057,72.1719,72.1972,22057.6822
2019-12-19 14:00:00,85.67,85.68,85.65,85.68,19230.2045097011,72.2057,72.2141,72.1888,72.2141,19230.2045
2019-12-19 14:05:00,85.68,85.74,85.67,85.71,38823.2826428946,72.2141,72.2647,72.2057,72.2394,38823.2826
2019-12-19 14:10:00,85.71,85.76,85.7,85.76,24905.08652333508,72.2394,72.2815,72.2309,72.2815,24905.0865
2019-12-19 14:15:00,85.75,85.76,85.72,85.73,11976.927110644992,72.2731,72.2815,72.2478,72.2562,11976.9271
2019-12-19 14:20:00,85.74,85.75,85.7,85.71,24707.91819611956,72.2647,72.2731,72.2309,72.2394,24707.9182
2019-12-19 14:25:00,85.71,85.76,85.7,85.74,26531.725222863137,72.2394,72.2815,72.2309,72.2647,26531.7252
2019-12-19 14:30:00,85.73,85.73,85.68,85.7,25659.150498164658,72.2562,72.2562,72.2141,72.2309,25659.1505
2019-12-19 14:35:00,85.71,85.73,85.68,85.71,41980.07341373886,72.2394,72.2562,72.2141,72.2394,41980.0734
2019-12-19 14:40:00,85.7,85.77,85.7,85.76,30588.3586785527,72.2309,72.2899,72.2309,72.2815,30588.3587
2019-12-19 14:45:00,85.76,85.81,85.75,85.79,42412.16570529628,72.2815,72.3236,72.2731,72.3068,42412.1657
2019-12-19 14:50:00,85.8,85.87,85.77,85.86,69439.95804929208,72.3152,72.3742,72.2899,72.3658,69439.958
2019-12-19 14:55:00,85.86,85.86,85.82,85.84,56014.68274777137,72.3658,72.3658,72.3321,72.3489,56014.6827
2019-12-19 15:00:00,85.85,85.89,85.84,85.87,64084.95018353435,72.3574,72.3911,72.3489,72.3742,64084.9502
2019-12-19 15:05:00,85.87,85.9,85.87,85.87,28615.626638699527,72.3742,72.3995,72.3742,72.3742,28615.6266
2019-12-19 15:10:00,85.87,85.88,85.82,85.84,55138.96171997902,72.3742,72.3826,72.3321,72.3489,55138.9617
2019-12-19 15:15:00,85.83,85.86,85.82,85.85,55363.39800734138,72.3405,72.3658,72.3321,72.3574,55363.398
2019-12-19 15:20:00,85.85,85.87,85.76,85.79,38577.87100157315,72.3574,72.3742,72.2815,72.3068,38577.871
2019-12-19 15:25:00,85.79,85.79,85.74,85.75,41866.80650235973,72.3068,72.3068,72.2647,72.2731,41866.8065
2019-12-19 15:30:00,85.76,85.8,85.74,85.74,60007.34137388568,72.2815,72.3152,72.2647,72.2647,60007.3414
2019-12-19 15:35:00,85.74,85.74,85.6,85.64,86579.96853696906,72.2647,72.2647,72.1467,72.1804,86579.9685
2019-12-19 15:40:00,85.64,85.71,85.62,85.71,47553.224960671214,72.1804,72.2394,72.1635,72.2394,47553.225
2019-12-19 15:45:00,85.71,85.71,85.62,85.63,63547.98112218144,72.2394,72.2394,72.1635,72.1719,63547.9811
2019-12-19 15:50:00,85.62,85.73,85.6,85.7,121900.36706869428,72.1635,72.2562,72.1467,72.2309,121900.3671
2019-12-19 15:55:00,85.71,85.87,85.69,85.81,374568.43209229154,72.2394,72.3742,72.2225,72.3236,374568.4321
2019-12-20 09:30:00,87.21,88.33,86.69,87.25,3063745.149449397,73.5036,74.4476,73.0653,73.5373,3063745.1494
2019-12-20 09:35:00,87.25,87.46,87.15,87.27,118252.75301520713,73.5373,73.7143,73.453,73.5542,118252.753
2019-12-20 09:40:00,87.25,87.25,86.87,87.01,122948.08599895124,73.5373,73.5373,73.2171,73.3351,122948.086
2019-12-20 09:45:00,87.05,87.07,86.62,86.76,83501.83534347142,73.3688,73.3856,73.0063,73.1243,83501.8353
2019-12-20 09:50:00,86.74,86.84,86.72,86.77,67950.70791819612,73.1075,73.1918,73.0906,73.1328,67950.7079
2019-12-20 09:55:00,86.78,86.9,86.7,86.77,106852.64813843732,73.1412,73.2423,73.0738,73.1328,106852.6481
2019-12-20 10:00:00,86.77,87.01,86.75,87.01,118819.08757210278,73.1328,73.3351,73.1159,73.3351,118819.0876
2019-12-20 10:05:00,87.0,87.16,86.97,86.98,90154.16885159936,73.3266,73.4615,73.3013,73.3098,90154.1689
2019-12-20 10:10:00,86.98,87.2,86.98,87.13,63112.74252753015,73.3098,73.4952,73.3098,73.4362,63112.7425
2019-12-20 10:15:00,87.13,87.37,87.13,87.31,77352.91033036183,73.4362,73.6385,73.4362,73.5879,77352.9103
2019-12-20 10:20:00,87.3,87.31,87.07,87.08,60460.40901940221,73.5795,73.5879,73.3856,73.394,60460.409
2019-12-20 10:25:00,87.07,87.11,86.99,87.01,49759.832197168325,73.3856,73.4193,73.3182,73.3351,49759.8322
2019-12-20 10:30:00,87.0,87.2,86.98,87.05,49735.71054011537,73.3266,73.4952,73.3098,73.3688,49735.7105
2019-12-20 10:35:00,87.05,87.1,86.98,87.01,52241.21657052963,73.3688,73.4109,73.3098,73.3351,52241.2166
2019-12-20 10:40:00,87.02,87.21,87.0,87.18,112436.28736234923,73.3435,73.5036,73.3266,73.4783,112436.2874
2019-12-20 10:45:00,87.18,87.25,87.15,87.2,82592.55374934452,73.4783,73.5373,73.453,73.4952,82592.5537
2019-12-20 10:50:00,87.2,87.23,87.12,87.12,79815.41688515994,73.4952,73.5205,73.4278,73.4278,79815.4169
2019-12-20 10:55:00,87.12,87.28,87.09,87.14,115274.2527530152,73.4278,73.5626,73.4025,73.4446,115274.2528
2019-12-20 11:00:00,87.14,87.21,87.09,87.11,62930.256948086,73.4446,73.5036,73.4025,73.4193,62930.2569
2019-12-20 11:05:00,87.11,87.19,87.07,87.13,66330.36182485579,73.4193,73.4868,73.3856,73.4362,66330.3618
2019-12-20 11:10:00,87.13,87.4,87.13,87.32,64512.84740429995,73.4362,73.6638,73.4362,73.5963,64512.8474
2019-12-20 11:15:00,87.31,87.4,87.25,87.34,80275.82590456214,73.5879,73.6638,73.5373,73.6132,80275.8259
2019-12-20 11:20:00,87.34,87.41,87.25,87.25,53631.88253801783,73.6132,73.6722,73.5373,73.5373,53631.8825
2019-12-20 11:25:00,87.25,87.27,87.19,87.21,42421.60461457788,73.5373,73.5542,73.4868,73.5036,42421.6046
2019-12-20 11:30:00,87.21,87.33,87.21,87.3,66715.25957000525,73.5036,73.6048,73.5036,73.5795,66715.2596
2019-12-20 11:35:00,87.29,87.34,87.26,87.28,49302.56948085999,73.571,73.6132,73.5458,73.5626,49302.5695
2019-12-20 11:40:00,87.28,87.4,87.27,87.3,64223.38751966439,73.5626,73.6638,73.5542,73.5795,64223.3875
2019-12-20 11:45:00,87.31,87.31,87.15,87.18,52349.23964341899,73.5879,73.5879,73.453,73.4783,52349.2396
2019-12-20 11:50:00,87.18,87.22,87.09,87.09,30011.536444677506,73.4783,73.512,73.4025,73.4025,30011.5364
2019-12-20 11:55:00,87.09,87.1,86.95,87.01,79230.2045097011,73.4025,73.4109,73.2845,73.3351,79230.2045
2019-12-20 12:00:00,87.02,87.05,86.99,87.03,64628.211851074986,73.3435,73.3688,73.3182,73.3519,64628.2119
2019-12-20 12:05:00,87.02,87.08,86.95,87.03,108711.06449921342,73.3435,73.394,73.2845,73.3519,108711.0645
2019-12-20 12:10:00,87.03,87.06,86.96,86.97,34167.80283167279,73.3519,73.3772,73.2929,73.3013,34167.8028
2019-12-20 12:15:00,86.98,87.05,86.9,86.9,42778.18563188254,73.3098,73.3688,73.2423,73.2423,42778.1856
2019-12-20 12:20:00,86.9,86.9,86.8,86.86,68657.57734661772,73.2423,73.2423,73.1581,73.2086,68657.5773
2019-12-20 12:25:00,86.86,86.97,86.85,86.94,67088.62087047719,73.2086,73.3013,73.2002,73.2761,67088.6209
2019-12-20 12:30:00,86.93,86.94,86.81,86.84,85889.87939171474,73.2676,73.2761,73.1665,73.1918,85889.8794
2019-12-20 12:35:00,86.84,86.91,86.83,86.88,41098.05977975878,73.1918,73.2508,73.1833,73.2255,41098.0598
2019-12-20 12:40:00,86.89,86.95,86.84,86.89,44895.64761405349,73.2339,73.2845,73.1918,73.2339,44895.6476
2019-12-20 12:45:00,86.89,87.0,86.89,86.97,69976.92711064499,73.2339,73.3266,73.2339,73.3013,69976.9271
2019-12-20 12:50:00,86.97,87.05,86.93,86.97,38918.7205034085,73.3013,73.3688,73.2676,73.3013,38918.7205
2019-12-20 12:55:00,86.97,86.99,86.94,86.94,29696.906135291032,73.3013,73.3182,73.2761,73.2761,29696.9061
2019-12-20 13:00:00,86.95,87.03,86.94,87.01,39521.761929732565,73.2845,73.3519,73.2761,73.3351,39521.7619
2019-12-20 13:05:00,87.01,87.02,86.94,86.99,42686.94284216046,73.3351,73.3435,73.2761,73.3182,42686.9428
2019-12-20 13:10:00,86.99,87.08,86.99,87.01,36253.80178290509,73.3182,73.394,73.3182,73.3351,36253.8018
2019-12-20 13:15:00,87.01,87.05,86.97,87.03,30610.382800209754,73.3351,73.3688,73.3013,73.3519,30610.3828
2019-12-20 13:20:00,87.04,87.07,87.03,87.06,38217.09491347666,73.3603,73.3856,73.3519,73.3772,38217.0949
2019-12-20 13:25:00,87.06,87.06,86.99,87.0,34745.673833245935,73.3772,73.3772,73.3182,73.3266,34745.6738
2019-12-20 13:30:00,87.01,87.05,86.99,87.02,33926.58626114316,73.3351,73.3688,73.3182,73.3435,33926.5863
2019-12-20 13:35:00,87.03,87.09,87.02,87.08,37438.909281594126,73.3519,73.4025,73.3435,73.394,37438.9093
2019-12-20 13:40:00,87.07,87.12,87.06,87.09,33771.36864184583,73.3856,73.4278,73.3772,73.4025,33771.3686
2019-12-20 13:45:00,87.1,87.12,87.05,87.11,32884.11116937598,73.4109,73.4278,73.3688,73.4193,32884.1112
2019-12-20 13:50:00,87.11,87.15,87.09,87.11,15721.027792343995,73.4193,73.453,73.4025,73.4193,15721.0278
2019-12-20 13:55:00,87.11,87.14,87.09,87.12,51676.97954902989,73.4193,73.4446,73.4025,73.4278,51676.9795
2019-12-20 14:00:00,87.13,87.13,87.05,87.07,36416.3607760881,73.4362,73.4362,73.3688,73.3856,36416.3608
2019-12-20 14:05:00,87.06,87.12,87.06,87.09,43348.71525957,73.3772,73.4278,73.3772,73.4025,43348.7153
2019-12-20 14:10:00,87.09,87.1,87.05,87.08,39737.80807551128,73.4025,73.4109,73.3688,73.394,39737.8081
2019-12-20 14:15:00,87.07,87.15,87.07,87.13,58475.09176717357,73.3856,73.453,73.3856,73.4362,58475.0918
2019-12-20 14:20:00,87.13,87.17,87.09,87.16,37570.00524383849,73.4362,73.4699,73.4025,73.4615,37570.0052
2019-12-20 14:25:00,87.16,87.19,87.09,87.12,44065.0235972732,73.4615,73.4868,73.4025,73.4278,44065.0236
2019-12-20 14:30:00,87.12,87.12,87.05,87.06,38375.45883586786,73.4278,73.4278,73.3688,73.3772,38375.4588
2019-12-20 14:35:00,87.06,87.1,87.05,87.1,29489.250131095963,73.3772,73.4109,73.3688,73.4109,29489.2501
2019-12-20 14:40:00,87.1,87.18,87.07,87.18,36677.50393287887,73.4109,73.4783,73.3856,73.4783,36677.5039
2019-12-20 14:45:00,87.17,87.22,87.17,87.2,38501.310959622446,73.4699,73.512,73.4699,73.4952,38501.311
2019-12-20 14:50:00,87.2,87.35,87.19,87.34,64305.19140010488,73.4952,73.6216,73.4868,73.6132,64305.1914
2019-12-20 14:55:00,87.34,87.41,87.33,87.4,72950.18353434715,73.6132,73.6722,73.6048,73.6638,72950.1835
2019-12-20 15:00:00,87.4,87.4,87.24,87.25,76561.09071840587,73.6638,73.6638,73.5289,73.5373,76561.0907
2019-12-20 15:05:00,87.25,87.28,87.24,87.25,35805.97797587834,73.5373,73.5626,73.5289,73.5373,35805.978
2019-12-20 15:10:00,87.26,87.33,87.25,87.32,58031.46303093865,73.5458,73.6048,73.5373,73.5963,58031.463
2019-12-20 15:15:00,87.32,87.32,87.26,87.29,71565.81017304667,73.5963,73.5963,73.5458,73.571,71565.8102
2019-12-20 15:20:00,87.29,87.37,87.27,87.27,53815.41688515994,73.571,73.6385,73.5542,73.5542,53815.4169
2019-12-20 15:25:00,87.28,87.34,87.26,87.33,65301.520713162034,73.5626,73.6132,73.5458,73.6048,65301.5207
2019-12-20 15:30:00,87.33,87.39,87.28,87.36,90448.8725747247,73.6048,73.6553,73.5626,73.63,90448.8726
2019-12-20 15:35:00,87.36,87.47,87.35,87.41,152789.72207656005,73.63,73.7228,73.6216,73.6722,152789.7221
2019-12-20 15:40:00,87.42,87.46,87.39,87.46,121408.49501835344,73.6806,73.7143,73.6553,73.7143,121408.495
2019-12-20 15:45:00,87.46,87.46,87.36,87.37,121389.61719979024,73.7143,73.7143,73.63,73.6385,121389.6172
2019-12-20 15:50:00,87.36,87.41,87.2,87.23,173753.5395909806,73.63,73.6722,73.4952,73.5205,173753.5396
2019-12-20 15:55:00,87.23,87.37,87.23,87.32,503238.5946512848,73.5205,73.6385,73.5205,73.5963,503238.5947
2019-12-23 09:30:00,87.56,87.56,87.19,87.43,234791.819611956,73.7986,73.7986,73.4868,73.689,234791.8196
2019-12-23 09:35:00,87.42,87.64,87.3,87.57,74783.42947037231,73.6806,73.866,73.5795,73.807,74783.4295
2019-12-23 09:40:00,87.56,87.7,87.5,87.63,98736.23492396434,73.7986,73.9166,73.748,73.8576,98736.2349
2019-12-23 09:45:00,87.62,87.66,87.54,87.59,89541.68851599371,73.8492,73.8829,73.7818,73.8239,89541.6885
2019-12-23 09:50:00,87.6,87.74,87.55,87.7,85228.10697430519,73.8323,73.9503,73.7902,73.9166,85228.107
2019-12-23 09:55:00,87.71,87.72,87.44,87.45,132477.1893025695,73.925,73.9335,73.6975,73.7059,132477.1893
2019-12-23 10:00:00,87.46,87.55,87.46,87.47,39803.88044048243,73.7143,73.7902,73.7143,73.7228,39803.8804
2019-12-23 10:05:00,87.46,87.47,87.38,87.42,54410.06816990037,73.7143,73.7228,73.6469,73.6806,54410.0682
2019-12-23 10:10:00,87.43,87.56,87.41,87.44,36065.0235972732,73.689,73.7986,73.6722,73.6975,36065.0236
2019-12-23 10:15:00,87.44,87.47,87.36,87.38,54246.46040901941,73.6975,73.7228,73.63,73.6469,54246.4604
2019-12-23 10:20:00,87.38,87.46,87.34,87.38,56622.96801258521,73.6469,73.7143,73.6132,73.6469,56622.968
2019-12-23 10:25:00,87.38,87.46,87.36,87.42,46661.77241740954,73.6469,73.7143,73.63,73.6806,46661.7724
2019-12-23 10:30:00,87.42,87.46,87.42,87.44,60052.43838489775,73.6806,73.7143,73.6806,73.6975,60052.4384
2019-12-23 10:35:00,87.45,87.47,87.42,87.44,52155.21761929733,73.7059,73.7228,73.6806,73.6975,52155.2176
2019-12-23 10:40:00,87.45,87.52,87.45,87.46,44047.19454640797,73.7059,73.7649,73.7059,73.7143,44047.1945
2019-12-23 10:45:00,87.46,87.55,87.46,87.53,43605.66334556896,73.7143,73.7902,73.7143,73.7733,43605.6633
2019-12-23 10:50:00,87.52,87.56,87.48,87.51,65375.98321971684,73.7649,73.7986,73.7312,73.7565,65375.9832
2019-12-23 10:55:00,87.51,87.55,87.47,87.52,72785.52700576822,73.7565,73.7902,73.7228,73.7649,72785.527
2019-12-23 11:00:00,87.51,87.65,87.51,87.54,78198.21709491347,73.7565,73.8745,73.7565,73.7818,78198.2171
2019-12-23 11:05:00,87.53,87.58,87.49,87.52,28643.94336654431,73.7733,73.8155,73.7396,73.7649,28643.9434
2019-12-23 11:10:00,87.51,87.51,87.37,87.37,31017.30466701625,73.7565,73.7565,73.6385,73.6385,31017.3047
2019-12-23 11:15:00,87.37,87.37,87.27,87.28,38031.46303093865,73.6385,73.6385,73.5542,73.5626,38031.463
2019-12-23 11:20:00,87.28,87.37,87.27,87.36,27998.951232302046,73.5626,73.6385,73.5542,73.63,27998.9512
2019-12-23 11:25:00,87.36,87.4,87.33,87.37,18844.257996853696,73.63,73.6638,73.6048,73.6385,18844.258
2019-12-23 11:30:00,87.37,87.45,87.36,87.41,43337.1788148925,73.6385,73.7059,73.63,73.6722,43337.1788
2019-12-23 11:35:00,87.42,87.45,87.38,87.43,27458.83586785527,73.6806,73.7059,73.6469,73.689,27458.8359
2019-12-23 11:40:00,87.43,87.45,87.39,87.39,20812.79496591505,73.689,73.7059,73.6553,73.6553,20812.795
2019-12-23 11:45:00,87.38,87.45,87.37,87.41,30095.43786051389,73.6469,73.7059,73.6385,73.6722,30095.4379
2019-12-23 11:50:00,87.4,87.47,87.39,87.43,30527.53015207132,73.6638,73.7228,73.6553,73.689,30527.5302
2019-12-23 11:55:00,87.43,87.47,87.4,87.44,26386.99528054536,73.689,73.7228,73.6638,73.6975,26386.9953
2019-12-23 12:00:00,87.45,87.46,87.4,87.43,25495.542737283693,73.7059,73.7143,73.6638,73.689,25495.5427
2019-12-23 12:05:00,87.43,87.44,87.37,87.41,29909.80597797588,73.689,73.6975,73.6385,73.6722,29909.806
2019-12-23 12:10:00,87.41,87.43,87.39,87.41,25401.15364446775,73.6722,73.689,73.6553,73.6722,25401.1536
2019-12-23 12:15:00,87.41,87.46,87.4,87.44,45265.86261143157,73.6722,73.7143,73.6638,73.6975,45265.8626
2019-12-23 12:20:00,87.44,87.5,87.42,87.5,29266.911379129524,73.6975,73.748,73.6806,73.748,29266.9114
2019-12-23 12:25:00,87.5,87.5,87.44,87.46,45562.663869952805,73.748,73.748,73.6975,73.7143,45562.6639
2019-12-23 12:30:00,87.46,87.55,87.46,87.54,36467.75039328789,73.7143,73.7902,73.7143,73.7818,36467.7504
2019-12-23 12:35:00,87.54,87.54,87.47,87.47,23933.92763502884,73.7818,73.7818,73.7228,73.7228,23933.9276
2019-12-23 12:40:00,87.48,87.52,87.48,87.49,28925.013109596224,73.7312,73.7649,73.7312,73.7396,28925.0131
2019-12-23 12:45:00,87.49,87.52,87.46,87.46,31013.10959622444,73.7396,73.7649,73.7143,73.7143,31013.1096
2019-12-23 12:50:00,87.46,87.49,87.44,87.47,19924.488725747247,73.7143,73.7396,73.6975,73.7228,19924.4887
2019-12-23 12:55:00,87.48,87.53,87.47,87.48,29114.84006292606,73.7312,73.7733,73.7228,73.7312,29114.8401
2019-12-23 13:00:00,87.48,87.5,87.46,87.5,29520.713162034608,73.7312,73.748,73.7143,73.748,29520.7132
2019-12-23 13:05:00,87.49,87.49,87.46,87.47,24999.475616151023,73.7396,73.7396,73.7143,73.7228,24999.4756
2019-12-23 13:10:00,87.47,87.48,87.45,87.46,25974.82957524908,73.7228,73.7312,73.7059,73.7143,25974.8296
2019-12-23 13:15:00,87.48,87.5,87.41,87.42,35588.88306240168,73.7312,73.748,73.6722,73.6806,35588.8831
2019-12-23 13:20:00,87.42,87.46,87.41,87.46,20240.167802831675,73.6806,73.7143,73.6722,73.7143,20240.1678
2019-12-23 13:25:00,87.45,87.46,87.42,87.43,20170.949134766648,73.7059,73.7143,73.6806,73.689,20170.9491
2019-12-23 13:30:00,87.44,87.44,87.36,87.36,15722.07656004195,73.6975,73.6975,73.63,73.63,15722.0766
2019-12-23 13:35:00,87.37,87.42,87.34,87.37,75491.34766649187,73.6385,73.6806,73.6132,73.6385,75491.3477
2019-12-23 13:40:00,87.38,87.4,87.34,87.34,31836.392239119035,73.6469,73.6638,73.6132,73.6132,31836.3922
2019-12-23 13:45:00,87.34,87.45,87.34,87.44,25950.70791819612,73.6132,73.7059,73.6132,73.6975,25950.7079
2019-12-23 13:50:00,87.45,87.5,87.44,87.49,16549.55427372837,73.7059,73.748,73.6975,73.7396,16549.5543
2019-12-23 13:55:00,87.49,87.51,87.42,87.44,33112.74252753015,73.7396,73.7565,73.6806,73.6975,33112.7425
2019-12-23 14:00:00,87.44,87.49,87.44,87.46,30935.500786575773,73.6975,73.7396,73.6975,73.7143,30935.5008
2019-12-23 14:05:00,87.46,87.48,87.43,87.48,26663.869952805453,73.7143,73.7312,73.689,73.7312,26663.87
2019-12-23 14:10:00,87.48,87.56,87.48,87.56,20329.31305715784,73.7312,73.7986,73.7312,73.7986,20329.3131
2019-12-23 14:15:00,87.56,87.56,87.49,87.51,14332.459360251703,73.7986,73.7986,73.7396,73.7565,14332.4594
2019-12-23 14:20:00,87.51,87.53,87.49,87.52,17633.98007341374,73.7565,73.7733,73.7396,73.7649,17633.9801
2019-12-23 14:25:00,87.52,87.53,87.48,87.5,22153.120083901416,73.7649,73.7733,73.7312,73.748,22153.1201
2019-12-23 14:30:00,87.5,87.52,87.48,87.51,23925.5374934452,73.748,73.7649,73.7312,73.7565,23925.5375
2019-12-23 14:35:00,87.51,87.55,87.49,87.53,20632.40692186681,73.7565,73.7902,73.7396,73.7733,20632.4069
2019-12-23 14:40:00,87.54,87.56,87.53,87.55,17558.468799160986,73.7818,73.7986,73.7733,73.7902,17558.4688
2019-12-23 14:45:00,87.56,87.6,87.51,87.56,79094.91347666492,73.7986,73.8323,73.7565,73.7986,79094.9135
2019-12-23 14:50:00,87.55,87.57,87.52,87.56,25997.90246460409,73.7902,73.807,73.7649,73.7986,25997.9025
2019-12-23 14:55:00,87.55,87.56,87.47,87.49,48167.80283167279,73.7902,73.7986,73.7228,73.7396,48167.8028
2019-12-23 15:00:00,87.49,87.51,87.46,87.48,66247.50917671736,73.7396,73.7565,73.7143,73.7312,66247.5092
2019-12-23 15:05:00,87.49,87.56,87.48,87.55,19223.911903513374,73.7396,73.7986,73.7312,73.7902,19223.9119
2019-12-23 15:10:00,87.54,87.57,87.5,87.53,49794.44153120084,73.7818,73.807,73.748,73.7733,49794.4415
2019-12-23 15:15:00,87.53,87.56,87.51,87.53,27994.756161510224,73.7733,73.7986,73.7565,73.7733,27994.7562
2019-12-23 15:20:00,87.54,87.55,87.48,87.49,39122.18143681175,73.7818,73.7902,73.7312,73.7396,39122.1814
2019-12-23 15:25:00,87.49,87.56,87.47,87.52,40110.12060828527,73.7396,73.7986,73.7228,73.7649,40110.1206
2019-12-23 15:30:00,87.52,87.55,87.5,87.53,37058.2066072365,73.7649,73.7902,73.748,73.7733,37058.2066
2019-12-23 15:35:00,87.53,87.54,87.44,87.47,67428.42160461457,73.7733,73.7818,73.6975,73.7228,67428.4216
2019-12-23 15:40:00,87.48,87.48,87.42,87.46,37019.402202412166,73.7312,73.7312,73.6806,73.7143,37019.4022
2019-12-23 15:45:00,87.45,87.46,87.35,87.36,62867.33088620871,73.7059,73.7143,73.6216,73.63,62867.3309
2019-12-23 15:50:00,87.36,87.43,87.35,87.37,110543.26166754065,73.63,73.689,73.6216,73.6385,110543.2617
2019-12-23 15:55:00,87.37,87.48,87.32,87.47,295764.02726796013,73.6385,73.7312,73.5963,73.7228,295764.0273
2019-12-24 09:30:00,87.38,87.46,86.87,86.95,114458.31148400628,73.6469,73.7143,73.2171,73.2845,114458.3115
2019-12-24 09:35:00,86.95,87.13,86.87,87.07,26742.52753015207,73.2845,73.4362,73.2171,73.3856,26742.5275
2019-12-24 09:40:00,87.06,87.13,87.0,87.02,25429.47037231253,73.3772,73.4362,73.3266,73.3435,25429.4704
2019-12-24 09:45:00,87.03,87.13,87.0,87.11,41001.57315154693,73.3519,73.4362,73.3266,73.4193,41001.5732
2019-12-24 09:50:00,87.11,87.11,87.02,87.05,27656.0041950708,73.4193,73.4193,73.3435,73.3688,27656.0042
2019-12-24 09:55:00,87.05,87.06,86.96,86.99,35618.24855794442,73.3688,73.3772,73.2929,73.3182,35618.2486
2019-12-24 10:00:00,86.99,87.02,86.94,86.98,64841.11169375984,73.3182,73.3435,73.2761,73.3098,64841.1117
2019-12-24 10:05:00,86.98,87.0,86.92,86.95,35629.78500262192,73.3098,73.3266,73.2592,73.2845,35629.785
2019-12-24 10:10:00,86.95,86.96,86.84,86.85,68084.95018353435,73.2845,73.2929,73.1918,73.2002,68084.9502
2019-12-24 10:15:00,86.85,86.92,86.84,86.92,28716.3083377032,73.2002,73.2592,73.1918,73.2592,28716.3083
2019-12-24 10:20:00,86.92,87.03,86.89,87.02,52061.87729417934,73.2592,73.3519,73.2339,73.3435,52061.8773
2019-12-24 10:25:00,87.0,87.04,86.95,87.0,50058.73099108548,73.3266,73.3603,73.2845,73.3266,50058.731
2019-12-24 10:30:00,86.98,87.04,86.96,86.98,39211.32669113791,73.3098,73.3603,73.2929,73.3098,39211.3267
2019-12-24 10:35:00,86.98,87.01,86.96,86.99,27314.105925537493,73.3098,73.3351,73.2929,73.3182,27314.1059
2019-12-24 10:40:00,86.98,87.09,86.96,87.06,50994.23177766125,73.3098,73.4025,73.2929,73.3772,50994.2318
2019-12-24 10:45:00,87.06,87.1,87.02,87.05,33105.40115364447,73.3772,73.4109,73.3435,73.3688,33105.4012
2019-12-24 10:50:00,87.05,87.07,87.02,87.07,40298.89879391715,73.3688,73.3856,73.3435,73.3856,40298.8988
2019-12-24 10:55:00,87.07,87.07,86.98,86.99,28260.094389092817,73.3856,73.3856,73.3098,73.3182,28260.0944
2019-12-24 11:00:00,86.99,87.05,86.98,87.04,29436.81174619822,73.3182,73.3688,73.3098,73.3603,29436.8117
2019-12-24 11:05:00,87.03,87.05,87.0,87.03,22561.090718405874,73.3519,73.3688,73.3266,73.3519,22561.0907
2019-12-24 11:10:00,87.03,87.04,86.99,87.01,23293.1305715784,73.3519,73.3603,73.3182,73.3351,23293.1306
2019-12-24 11:15:00,87.0,87.06,87.0,87.02,42144.729942317776,73.3266,73.3772,73.3266,73.3435,42144.7299
2019-12-24 11:20:00,87.02,87.04,86.99,87.01,18097.535395909807,73.3435,73.3603,73.3182,73.3351,18097.5354
2019-12-24 11:25:00,87.01,87.01,86.99,87.0,15701.101206082853,73.3351,73.3351,73.3182,73.3266,15701.1012
2019-12-24 11:30:00,87.0,87.03,86.99,87.02,25260.618772941794,73.3266,73.3519,73.3182,73.3435,25260.6188
2019-12-24 11:35:00,87.03,87.05,87.0,87.02,38475.09176717357,73.3519,73.3688,73.3266,73.3435,38475.0918
2019-12-24 11:40:00,87.0,87.11,87.0,87.1,26587.309910854747,73.3266,73.4193,73.3266,73.4109,26587.3099
2019-12-24 11:45:00,87.09,87.13,87.08,87.12,18727.844782380704,73.4025,73.4362,73.394,73.4278,18727.8448
2019-12-24 11:50:00,87.12,87.13,87.05,87.07,28199.26586261143,73.4278,73.4362,73.3688,73.3856,28199.2659
2019-12-24 11:55:00,87.07,87.11,87.06,87.07,13132.669113791297,73.3856,73.4193,73.3772,73.3856,13132.6691
2019-12-24 12:00:00,87.07,87.07,87.02,87.05,16810.69743051914,73.3856,73.3856,73.3435,73.3688,16810.6974
2019-12-24 12:05:00,87.05,87.13,87.04,87.13,24723.649711588885,73.3688,73.4362,73.3603,73.4362,24723.6497
2019-12-24 12:10:00,87.12,87.14,87.1,87.13,22499.21342422653,73.4278,73.4446,73.4109,73.4362,22499.2134
2019-12-24 12:15:00,87.13,87.17,87.09,87.16,26277.92343995805,73.4362,73.4699,73.4025,73.4615,26277.9234
2019-12-24 12:20:00,87.16,87.2,87.15,87.17,25209.229155742003,73.4615,73.4952,73.453,73.4699,25209.2292
2019-12-24 12:25:00,87.16,87.16,87.06,87.06,25836.392239119035,73.4615,73.4615,73.3772,73.3772,25836.3922
2019-12-24 12:30:00,87.07,87.18,87.06,87.18,18452.01887781856,73.3856,73.4783,73.3772,73.4783,18452.0189
2019-12-24 12:35:00,87.18,87.24,87.15,87.21,30272.67960146828,73.4783,73.5289,73.453,73.5036,30272.6796
2019-12-24 12:40:00,87.22,87.23,87.18,87.2,24146.827477713687,73.512,73.5205,73.4783,73.4952,24146.8275
2019-12-24 12:45:00,87.2,87.24,87.18,87.2,63154.69323544835,73.4952,73.5289,73.4783,73.4952,63154.6932
2019-12-24 12:50:00,87.19,87.2,87.12,87.17,38883.06240167803,73.4868,73.4952,73.4278,73.4699,38883.0624
2019-12-24 12:55:00,87.17,87.21,87.15,87.2,45979.0246460409,73.4699,73.5036,73.453,73.4952,45979.0246
2019-12-26 09:30:00,87.34,87.34,87.05,87.11,53749.34452018878,73.6132,73.6132,73.3688,73.4193,53749.3445
2019-12-26 09:35:00,87.08,87.3,87.06,87.28,18510.74986890404,73.394,73.5795,73.3772,73.5626,18510.7499
2019-12-26 09:40:00,87.3,87.46,87.27,87.44,24603.04142632407,73.5795,73.7143,73.5542,73.6975,24603.0414
2019-12-26 09:45:00,87.44,87.44,87.3,87.31,17430.51914001049,73.6975,73.6975,73.5795,73.5879,17430.5191
2019-12-26 09:50:00,87.31,87.43,87.31,87.42,12740.42999475616,73.5879,73.689,73.5879,73.6806,12740.43
2019-12-26 09:55:00,87.42,87.45,87.33,87.37,17627.68746722601,73.6806,73.7059,73.6048,73.6385,17627.6875
2019-12-26 10:00:00,87.37,87.37,87.26,87.26,21707.393812270584,73.6385,73.6385,73.5458,73.5458,21707.3938
2019-12-26 10:05:00,87.26,87.32,87.25,87.3,14282.11851074987,73.5458,73.5963,73.5373,73.5795,14282.1185
2019-12-26 10:10:00,87.3,87.36,87.28,87.3,22619.82170949135,73.5795,73.63,73.5626,73.5795,22619.8217
2019-12-26 10:15:00,87.3,87.34,87.25,87.31,15703.198741478762,73.5795,73.6132,73.5373,73.5879,15703.1987
2019-12-26 10:20:00,87.3,87.31,87.21,87.27,21216.570529627686,73.5795,73.5879,73.5036,73.5542,21216.5705
2019-12-26 10:25:00,87.26,87.3,87.24,87.24,13770.319874147875,73.5458,73.5795,73.5289,73.5289,13770.3199
2019-12-26 10:30:00,87.25,87.28,87.23,87.28,20607.23649711589,73.5373,73.5626,73.5205,73.5626,20607.2365
2019-12-26 10:35:00,87.27,87.29,87.25,87.25,10998.426848453068,73.5542,73.571,73.5373,73.5373,10998.4268
2019-12-26 10:40:00,87.26,87.28,87.23,87.25,14802.3072889355,73.5458,73.5626,73.5205,73.5373,14802.3073
2019-12-26 10:45:00,87.25,87.27,87.23,87.26,16680.65023597273,73.5373,73.5542,73.5205,73.5458,16680.6502
2019-12-26 10:50:00,87.25,87.33,87.25,87.32,19632.931305715785,73.5373,73.6048,73.5373,73.5963,19632.9313
2019-12-26 10:55:00,87.32,87.34,87.25,87.25,17787.100157315155,73.5963,73.6132,73.5373,73.5373,17787.1002
2019-12-26 11:00:00,87.25,87.25,87.19,87.22,38292.60618772942,73.5373,73.5373,73.4868,73.512,38292.6062
2019-12-26 11:05:00,87.22,87.24,87.17,87.22,20206.607236497115,73.512,73.5289,73.4699,73.512,20206.6072
2019-12-26 11:10:00,87.23,87.23,87.1,87.1,29952.80545359203,73.5205,73.5205,73.4109,73.4109,29952.8055
2019-12-26 11:15:00,87.1,87.15,87.09,87.12,17466.177241740956,73.4109,73.453,73.4025,73.4278,17466.1772
2019-12-26 11:20:00,87.13,87.18,87.11,87.12,14626.114315679077,73.4362,73.4783,73.4193,73.4278,14626.1143
2019-12-26 11:25:00,87.14,87.15,87.05,87.05,20351.33717881489,73.4446,73.453,73.3688,73.3688,20351.3372
2019-12-26 11:30:00,87.05,87.1,87.05,87.08,29857.36759307813,73.3688,73.4109,73.3688,73.394,29857.3676
2019-12-26 11:35:00,87.09,87.09,87.05,87.06,17635.028841111693,73.4025,73.4025,73.3688,73.3772,17635.0288
2019-12-26 11:40:00,87.06,87.09,87.04,87.09,33016.255899318305,73.3772,73.4025,73.3603,73.4025,33016.2559
2019-12-26 11:45:00,87.09,87.09,87.0,87.01,20242.265338227586,73.4025,73.4025,73.3266,73.3351,20242.2653
2019-12-26 11:50:00,87.01,87.06,87.01,87.05,15813.319349764028,73.3351,73.3772,73.3351,73.3688,15813.3193
2019-12-26 11:55:00,87.05,87.08,87.04,87.07,15517.566858940743,73.3688,73.394,73.3603,73.3856,15517.5669
2019-12-26 12:00:00,87.06,87.07,87.04,87.05,16250.65547981122,73.3772,73.3856,73.3603,73.3688,16250.6555
2019-12-26 12:05:00,87.05,87.08,87.01,87.01,26139.486103828003,73.3688,73.394,73.3351,73.3351,26139.4861
2019-12-26 12:10:00,87.01,87.11,87.0,87.11,56899.84268484531,73.3351,73.4193,73.3266,73.4193,56899.8427
2019-12-26 12:15:00,87.11,87.15,87.11,87.11,23135.81541688516,73.4193,73.453,73.4193,73.4193,23135.8154
2019-12-26 12:20:00,87.11,87.12,87.04,87.06,45006.81699003671,73.4193,73.4278,73.3603,73.3772,45006.817
2019-12-26 12:25:00,87.07,87.1,87.05,87.07,16348.190875721028,73.3856,73.4109,73.3688,73.3856,16348.1909
2019-12-26 12:30:00,87.06,87.11,87.06,87.08,12465.652857891975,73.3772,73.4193,73.3772,73.394,12465.6529
2019-12-26 12:35:00,87.08,87.09,87.05,87.07,19195.59517566859,73.394,73.4025,73.3688,73.3856,19195.5952
2019-12-26 12:40:00,87.07,87.11,87.06,87.09,17335.081279496593,73.3856,73.4193,73.3772,73.4025,17335.0813
2019-12-26 12:45:00,87.09,87.12,87.06,87.1,17149.449396958575,73.4025,73.4278,73.3772,73.4109,17149.4494
2019-12-26 12:50:00,87.1,87.11,87.07,87.07,17875.196643943367,73.4109,73.4193,73.3856,73.3856,17875.1966
2019-12-26 12:55:00,87.08,87.08,87.05,87.05,18006.29260618773,73.394,73.394,73.3688,73.3688,18006.2926
2019-12-26 13:00:00,87.06,87.07,87.04,87.05,11861.562663869952,73.3772,73.3856,73.3603,73.3688,11861.5627
2019-12-26 13:05:00,87.04,87.04,86.99,86.99,17881.489250131097,73.3603,73.3603,73.3182,73.3182,17881.4893
2019-12-26 13:10:00,86.99,87.05,86.98,87.05,15128.474042999476,73.3182,73.3688,73.3098,73.3688,15128.474
2019-12-26 13:15:00,87.05,87.05,87.03,87.05,10382.80020975354,73.3688,73.3688,73.3519,73.3688,10382.8002
2019-12-26 13:20:00,87.05,87.06,87.02,87.04,13318.300996329312,73.3688,73.3772,73.3435,73.3603,13318.301
2019-12-26 13:25:00,87.03,87.04,86.99,87.0,22332.459360251705,73.3519,73.3603,73.3182,73.3266,22332.4594
2019-12-26 13:30:00,87.01,87.01,86.97,86.99,13256.423702149974,73.3351,73.3351,73.3013,73.3182,13256.4237
2019-12-26 13:35:00,86.99,87.01,86.97,87.0,13683.27215521762,73.3182,73.3351,73.3013,73.3266,13683.2722
2019-12-26 13:40:00,86.99,87.0,86.96,86.98,6316.727844782381,73.3182,73.3266,73.2929,73.3098,6316.7278
2019-12-26 13:45:00,86.97,86.99,86.95,86.95,15828.002097535396,73.3013,73.3182,73.2845,73.2845,15828.0021
2019-12-26 13:50:00,86.94,86.96,86.92,86.92,11458.83586785527,73.2761,73.2929,73.2592,73.2592,11458.8359
2019-12-26 13:55:00,86.92,86.94,86.91,86.94,21486.1038280021,73.2592,73.2761,73.2508,73.2761,21486.1038
2019-12-26 14:00:00,86.94,86.95,86.92,86.93,15948.61038280021,73.2761,73.2845,73.2592,73.2676,15948.6104
2019-12-26 14:05:00,86.93,86.94,86.91,86.92,14617.724174095438,73.2676,73.2761,73.2508,73.2592,14617.7242
2019-12-26 14:10:00,86.92,86.94,86.91,86.93,20037.75563712637,73.2592,73.2761,73.2508,73.2676,20037.7556
2019-12-26 14:15:00,86.93,86.93,86.87,86.87,17050.865233350814,73.2676,73.2676,73.2171,73.2171,17050.8652
2019-12-26 14:20:00,86.88,86.89,86.86,86.88,12345.044572627165,73.2255,73.2339,73.2086,73.2255,12345.0446
2019-12-26 14:25:00,86.88,86.89,86.85,86.89,14461.457787100157,73.2255,73.2339,73.2002,73.2339,14461.4578
2019-12-26 14:30:00,86.89,86.9,86.88,86.9,5888.83062401678,73.2339,73.2423,73.2255,73.2423,5888.8306
2019-12-26 14:35:00,86.9,86.92,86.88,86.89,10406.921866806502,73.2423,73.2592,73.2255,73.2339,10406.9219
2019-12-26 14:40:00,86.89,86.9,86.87,86.89,11167.278447823806,73.2339,73.2423,73.2171,73.2339,11167.2784
2019-12-26 14:45:00,86.89,86.9,86.88,86.88,14224.436287362349,73.2339,73.2423,73.2255,73.2255,14224.4363
2019-12-26 14:50:00,86.88,86.89,86.87,86.89,10191.924488725748,73.2255,73.2339,73.2171,73.2339,10191.9245
2019-12-26 14:55:00,86.88,86.88,86.84,86.84,9230.2045097011,73.2255,73.2255,73.1918,73.1918,9230.2045
2019-12-26 15:00:00,86.84,86.87,86.84,86.85,23977.975878342942,73.1918,73.2171,73.1918,73.2002,23977.9759
2019-12-26 15:05:00,86.85,86.88,86.84,86.86,27177.766124803355,73.2002,73.2255,73.1918,73.2086,27177.7661
2019-12-26 15:10:00,86.86,86.87,86.84,86.84,16896.69638175144,73.2086,73.2171,73.1918,73.1918,16896.6964
2019-12-26 15:15:00,86.84,86.91,86.84,86.89,31017.30466701625,73.1918,73.2508,73.1918,73.2339,31017.3047
2019-12-26 15:20:00,86.9,86.92,86.89,86.89,17798.636601992657,73.2423,73.2592,73.2339,73.2339,17798.6366
2019-12-26 15:25:00,86.89,86.9,86.86,86.87,16953.329837441008,73.2339,73.2423,73.2086,73.2171,16953.3298
2019-12-26 15:30:00,86.88,86.89,86.84,86.87,30945.988463555324,73.2255,73.2339,73.1918,73.2171,30945.9885
2019-12-26 15:35:00,86.87,86.91,86.86,86.91,27837.44100681699,73.2171,73.2508,73.2086,73.2508,27837.441
2019-12-26 15:40:00,86.91,87.01,86.89,86.99,46634.50445726272,73.2508,73.3351,73.2339,73.3182,46634.5045
2019-12-26 15:45:00,86.99,87.05,86.99,87.01,51563.71263765076,73.3182,73.3688,73.3182,73.3351,51563.7126
2019-12-26 15:50:00,87.01,87.04,86.97,87.04,69404.29994756161,73.3351,73.3603,73.3013,73.3603,69404.2999
2019-12-26 15:55:00,87.04,87.11,86.99,87.1,211105.4011536445,73.3603,73.4193,73.3182,73.4109,211105.4012
2019-12-27 09:30:00,87.42,87.44,87.23,87.41,104192.9732564237,73.6806,73.6975,73.5205,73.6722,104192.9733
2019-12-27 09:35:00,87.43,87.43,87.23,87.28,19766.12480335605,73.689,73.689,73.5205,73.5626,19766.1248
2019-12-27 09:40:00,87.27,87.3,87.21,87.25,23259.57000524384,73.5542,73.5795,73.5036,73.5373,23259.57
2019-12-27 09:45:00,87.25,87.25,87.04,87.05,27894.07446250656,73.5373,73.5373,73.3603,73.3688,27894.0745
2019-12-27 09:50:00,87.05,87.17,87.03,87.09,17811.221814368117,73.3688,73.4699,73.3519,73.4025,17811.2218
2019-12-27 09:55:00,87.08,87.18,87.05,87.18,31737.808075511275,73.394,73.4783,73.3688,73.4783,31737.8081
2019-12-27 10:00:00,87.18,87.28,87.16,87.28,37235.44834819088,73.4783,73.5626,73.4615,73.5626,37235.4483
2019-12-27 10:05:00,87.28,87.36,87.27,87.3,24669.11379129523,73.5626,73.63,73.5542,73.5795,24669.1138
2019-12-27 10:10:00,87.31,87.31,87.23,87.25,16970.110120608286,73.5879,73.5879,73.5205,73.5373,16970.1101
2019-12-27 10:15:00,87.25,87.29,87.2,87.28,33582.59045621395,73.5373,73.571,73.4952,73.5626,33582.5905
2019-12-27 10:20:00,87.29,87.32,87.21,87.24,18218.14368117462,73.571,73.5963,73.5036,73.5289,18218.1437
2019-12-27 10:25:00,87.25,87.25,87.13,87.16,21019.40220241217,73.5373,73.5373,73.4362,73.4615,21019.4022
2019-12-27 10:30:00,87.16,87.19,87.08,87.14,22900.891452543263,73.4615,73.4868,73.394,73.4446,22900.8915
2019-12-27 10:35:00,87.14,87.23,87.14,87.15,22463.555322496068,73.4446,73.5205,73.4446,73.453,22463.5553
2019-12-27 10:40:00,87.16,87.2,87.15,87.17,14292.606187729418,73.4615,73.4952,73.453,73.4699,14292.6062
2019-12-27 10:45:00,87.17,87.22,87.16,87.17,12762.454116413215,73.4699,73.512,73.4615,73.4699,12762.4541
2019-12-27 10:50:00,87.19,87.25,87.18,87.23,13665.443104352384,73.4868,73.5373,73.4783,73.5205,13665.4431
2019-12-27 10:55:00,87.24,87.24,87.17,87.19,13421.080230728894,73.5289,73.5289,73.4699,73.4868,13421.0802
2019-12-27 11:00:00,87.19,87.21,87.15,87.17,9872.050340849502,73.4868,73.5036,73.453,73.4699,9872.0503
2019-12-27 11:05:00,87.17,87.18,87.11,87.11,11019.402202412166,73.4699,73.4783,73.4193,73.4193,11019.4022
2019-12-27 11:10:00,87.11,87.15,87.11,87.13,9919.244887257471,73.4193,73.453,73.4193,73.4362,9919.2449
2019-12-27 11:15:00,87.14,87.14,87.11,87.13,8192.973256423702,73.4446,73.4446,73.4193,73.4362,8192.9733
2019-12-27 11:20:00,87.13,87.19,87.11,87.16,11831.14840062926,73.4362,73.4868,73.4193,73.4615,11831.1484
2019-12-27 11:25:00,87.17,87.23,87.14,87.23,23375.98321971684,73.4699,73.5205,73.4446,73.5205,23375.9832
2019-12-27 11:30:00,87.23,87.28,87.22,87.25,18434.18982695333,73.5205,73.5626,73.512,73.5373,18434.1898
2019-12-27 11:35:00,87.23,87.24,87.19,87.2,19576.29785002621,73.5205,73.5289,73.4868,73.4952,19576.2979
2019-12-27 11:40:00,87.2,87.28,87.19,87.23,45137.91295228107,73.4952,73.5626,73.4868,73.5205,45137.913
2019-12-27 11:45:00,87.23,87.24,87.17,87.21,17980.073413738857,73.5205,73.5289,73.4699,73.5036,17980.0734
2019-12-27 11:50:00,87.2,87.23,87.18,87.2,15448.34819087572,73.4952,73.5205,73.4783,73.4952,15448.3482
2019-12-27 11:55:00,87.21,87.22,87.18,87.19,16149.973780807552,73.5036,73.512,73.4783,73.4868,16149.9738
2019-12-27 12:00:00,87.2,87.2,87.13,87.15,13027.792343995803,73.4952,73.4952,73.4362,73.453,13027.7923
2019-12-27 12:05:00,87.14,87.15,87.1,87.13,24352.385946512848,73.4446,73.453,73.4109,73.4362,24352.3859
2019-12-27 12:10:00,87.13,87.17,87.13,87.15,9883.586785527006,73.4362,73.4699,73.4362,73.453,9883.5868
2019-12-27 12:15:00,87.15,87.22,87.15,87.22,8780.283167278449,73.453,73.512,73.453,73.512,8780.2832
2019-12-27 12:20:00,87.22,87.25,87.17,87.23,47330.886208704775,73.512,73.5373,73.4699,73.5205,47330.8862
2019-12-27 12:25:00,87.23,87.26,87.22,87.22,21152.59570005244,73.5205,73.5458,73.512,73.512,21152.5957
2019-12-27 12:30:00,87.25,87.25,87.17,87.21,30814.89250131096,73.5373,73.5373,73.4699,73.5036,30814.8925
2019-12-27 12:35:00,87.22,87.32,87.21,87.32,26264.28945988464,73.512,73.5963,73.5036,73.5963,26264.2895
2019-12-27 12:40:00,87.31,87.37,87.3,87.33,17881.489250131097,73.5879,73.6385,73.5795,73.6048,17881.4893
2019-12-27 12:45:00,87.33,87.34,87.31,87.33,14355.532249606713,73.6048,73.6132,73.5879,73.6048,14355.5322
2019-12-27 12:50:00,87.34,87.36,87.31,87.31,9600.419507079185,73.6132,73.63,73.5879,73.5879,9600.4195
2019-12-27 12:55:00,87.32,87.33,87.28,87.29,7536.444677503933,73.5963,73.6048,73.5626,73.571,7536.4447
2019-12-27 13:00:00,87.3,87.33,87.27,87.28,17069.743051914,73.5795,73.6048,73.5542,73.5626,17069.7431
2019-12-27 13:05:00,87.27,87.3,87.25,87.26,11861.562663869952,73.5542,73.5795,73.5373,73.5458,11861.5627
2019-12-27 13:10:00,87.26,87.28,87.24,87.26,12307.288935500786,73.5458,73.5626,73.5289,73.5458,12307.2889
2019-12-27 13:15:00,87.25,87.28,87.24,87.27,12794.965915049816,73.5373,73.5626,73.5289,73.5542,12794.9659
2019-12-27 13:20:00,87.27,87.3,87.25,87.26,15902.464604090192,73.5542,73.5795,73.5373,73.5458,15902.4646
2019-12-27 13:25:00,87.26,87.26,87.23,87.23,14612.480335605664,73.5458,73.5458,73.5205,73.5205,14612.4803
2019-12-27 13:30:00,87.23,87.25,87.14,87.14,21392.76350288411,73.5205,73.5373,73.4446,73.4446,21392.7635
2019-12-27 13:35:00,87.14,87.15,87.1,87.1,15399.05610907184,73.4446,73.453,73.4109,73.4109,15399.0561
2019-12-27 13:40:00,87.11,87.13,87.05,87.05,26304.14263240692,73.4193,73.4362,73.3688,73.3688,26304.1426
2019-12-27 13:45:00,87.05,87.13,87.05,87.07,37820.66072364972,73.3688,73.4362,73.3688,73.3856,37820.6607
2019-12-27 13:50:00,87.08,87.11,87.06,87.06,20046.14577871001,73.394,73.4193,73.3772,73.3772,20046.1458
2019-12-27 13:55:00,87.06,87.11,87.05,87.09,20996.32931305716,73.3772,73.4193,73.3688,73.4025,20996.3293
2019-12-27 14:00:00,87.09,87.15,87.09,87.14,26242.265338227586,73.4025,73.453,73.4025,73.4446,26242.2653
2019-12-27 14:05:00,87.15,87.15,87.1,87.12,27747.24698479287,73.453,73.453,73.4109,73.4278,27747.247
2019-12-27 14:10:00,87.12,87.16,87.1,87.14,26913.47666491872,73.4278,73.4615,73.4109,73.4446,26913.4767
2019-12-27 14:15:00,87.14,87.14,87.1,87.12,25295.228106974304,73.4446,73.4446,73.4109,73.4278,25295.2281
2019-12-27 14:20:00,87.12,87.14,87.11,87.12,21816.465652857893,73.4278,73.4446,73.4193,73.4278,21816.4657
2019-12-27 14:25:00,87.12,87.13,87.07,87.07,22503.40849501836,73.4278,73.4362,73.3856,73.3856,22503.4085
2019-12-27 14:30:00,87.08,87.08,87.05,87.05,25636.07760880965,73.394,73.394,73.3688,73.3688,25636.0776
2019-12-27 14:35:00,87.05,87.07,87.03,87.05,18153.120083901416,73.3688,73.3856,73.3519,73.3688,18153.1201
2019-12-27 14:40:00,87.06,87.09,87.05,87.08,10963.817514420556,73.3772,73.4025,73.3688,73.394,10963.8175
2019-12-27 14:45:00,87.09,87.12,87.05,87.11,33211.32669113791,73.4025,73.4278,73.3688,73.4193,33211.3267
2019-12-27 14:50:00,87.1,87.16,87.1,87.12,30202.412165705297,73.4109,73.4615,73.4109,73.4278,30202.4122
2019-12-27 14:55:00,87.12,87.12,87.09,87.11,33031.987414787625,73.4278,73.4278,73.4025,73.4193,33031.9874
2019-12-27 15:00:00,87.12,87.12,87.07,87.08,21011.012060828525,73.4278,73.4278,73.3856,73.394,21011.0121
2019-12-27 15:05:00,87.08,87.12,87.07,87.08,29545.883586785527,73.394,73.4278,73.3856,73.394,29545.8836
2019-12-27 15:10:00,87.08,87.08,87.04,87.05,30508.65233350813,73.394,73.394,73.3603,73.3688,30508.6523
2019-12-27 15:15:00,87.06,87.13,87.05,87.12,44764.55165180912,73.3772,73.4362,73.3688,73.4278,44764.5517
2019-12-27 15:20:00,87.11,87.16,87.11,87.16,33618.24855794442,73.4193,73.4615,73.4193,73.4615,33618.2486
2019-12-27 15:25:00,87.16,87.18,87.14,87.16,35319.34976402727,73.4615,73.4783,73.4446,73.4615,35319.3498
2019-12-27 15:30:00,87.16,87.22,87.15,87.22,38678.55270057682,73.4615,73.512,73.453,73.512,38678.5527
2019-12-27 15:35:00,87.22,87.28,87.2,87.23,50037.75563712638,73.512,73.5626,73.4952,73.5205,50037.7556
2019-12-27 15:40:00,87.23,87.24,87.15,87.15,36556.89564761405,73.5205,73.5289,73.453,73.453,36556.8956
2019-12-27 15:45:00,87.14,87.19,87.12,87.13,66606.18772941793,73.4446,73.4868,73.4278,73.4362,66606.1877
2019-12-27 15:50:00,87.12,87.23,87.08,87.19,93982.17094913476,73.4278,73.5205,73.394,73.4868,93982.1709
2019-12-27 15:55:00,87.19,87.29,87.19,87.25,188750.9176717357,73.4868,73.571,73.4868,73.5373,188750.9177
2019-12-30 09:30:00,87.27,87.43,87.2,87.29,105281.59412690088,73.5542,73.689,73.4952,73.571,105281.5941
2019-12-30 09:35:00,87.29,87.31,87.09,87.25,37088.62087047719,73.571,73.5879,73.4025,73.5373,37088.6209
2019-12-30 09:40:00,87.25,87.28,87.04,87.05,44318.82538017829,73.5373,73.5626,73.3603,73.3688,44318.8254
2019-12-30 09:45:00,87.05,87.21,86.97,87.17,74864.18458311484,73.3688,73.5036,73.3013,73.4699,74864.1846
2019-12-30 09:50:00,87.18,87.34,87.17,87.18,40350.28841111694,73.4783,73.6132,73.4699,73.4783,40350.2884
2019-12-30 09:55:00,87.19,87.25,87.14,87.24,32173.04667016256,73.4868,73.5373,73.4446,73.5289,32173.0467
2019-12-30 10:00:00,87.23,87.28,87.1,87.25,38179.339276350285,73.5205,73.5626,73.4109,73.5373,38179.3393
2019-12-30 10:05:00,87.25,87.35,87.15,87.22,25734.66177241741,73.5373,73.6216,73.453,73.512,25734.6618
2019-12-30 10:10:00,87.21,87.26,87.03,87.03,60553.74934452019,73.5036,73.5458,73.3519,73.3519,60553.7493
2019-12-30 10:15:00,87.03,87.05,86.93,87.0,34739.381227058206,73.3519,73.3688,73.2676,73.3266,34739.3812
2019-12-30 10:20:00,87.02,87.02,86.85,86.86,40015.73151546932,73.3435,73.3435,73.2002,73.2086,40015.7315
2019-12-30 10:25:00,86.85,86.92,86.85,86.89,28019.926586261143,73.2002,73.2592,73.2002,73.2339,28019.9266
2019-12-30 10:30:00,86.89,86.9,86.74,86.83,41116.93759832197,73.2339,73.2423,73.1075,73.1833,41116.9376
2019-12-30 10:35:00,86.84,86.89,86.83,86.89,16970.110120608286,73.1918,73.2339,73.1833,73.2339,16970.1101
2019-12-30 10:40:00,86.89,86.93,86.85,86.85,24369.16622968013,73.2339,73.2676,73.2002,73.2002,24369.1662
2019-12-30 10:45:00,86.87,86.94,86.86,86.89,16762.454116413213,73.2171,73.2761,73.2086,73.2339,16762.4541
2019-12-30 10:50:00,86.87,86.88,86.82,86.87,21278.447823807022,73.2171,73.2255,73.1749,73.2171,21278.4478
2019-12-30 10:55:00,86.89,86.94,86.86,86.93,19790.24646040902,73.2339,73.2761,73.2086,73.2676,19790.2465
2019-12-30 11:00:00,86.93,86.94,86.79,86.79,20240.167802831675,73.2676,73.2761,73.1496,73.1496,20240.1678
2019-12-30 11:05:00,86.79,86.81,86.74,86.78,26349.239643418983,73.1496,73.1665,73.1075,73.1412,26349.2396
2019-12-30 11:10:00,86.77,86.81,86.71,86.77,33515.46932354484,73.1328,73.1665,73.0822,73.1328,33515.4693
2019-12-30 11:15:00,86.77,86.84,86.76,86.8,22048.243314105926,73.1328,73.1918,73.1243,73.1581,22048.2433
2019-12-30 11:20:00,86.8,86.85,86.8,86.82,10894.598846355531,73.1581,73.2002,73.1581,73.1749,10894.5988
2019-12-30 11:25:00,86.82,86.85,86.79,86.82,18152.071316203463,73.1749,73.2002,73.1496,73.1749,18152.0713
2019-12-30 11:30:00,86.82,86.85,86.81,86.83,27438.90928159413,73.1749,73.2002,73.1665,73.1833,27438.9093
2019-12-30 11:35:00,86.83,86.87,86.81,86.83,19893.0256948086,73.1833,73.2171,73.1665,73.1833,19893.0257
2019-12-30 11:40:00,86.82,86.84,86.78,86.84,21940.22024121657,73.1749,73.1918,73.1412,73.1918,21940.2202
2019-12-30 11:45:00,86.84,86.9,86.84,86.85,16413.21447299423,73.1918,73.2423,73.1918,73.2002,16413.2145
2019-12-30 11:50:00,86.85,86.88,86.82,86.83,20173.04667016256,73.2002,73.2255,73.1749,73.1833,20173.0467
2019-12-30 11:55:00,86.83,86.85,86.81,86.83,14614.577871001571,73.1833,73.2002,73.1665,73.1833,14614.5779
2019-12-30 12:00:00,86.84,86.91,86.84,86.89,27811.22181436812,73.1918,73.2508,73.1918,73.2339,27811.2218
2019-12-30 12:05:00,86.9,86.93,86.85,86.88,17037.231253277398,73.2423,73.2676,73.2002,73.2255,17037.2313
2019-12-30 12:10:00,86.88,86.93,86.87,86.92,17748.295752490823,73.2255,73.2676,73.2171,73.2592,17748.2958
2019-12-30 12:15:00,86.92,86.92,86.88,86.89,22490.82328264289,73.2592,73.2592,73.2255,73.2339,22490.8233
2019-12-30 12:20:00,86.89,86.9,86.86,86.87,15857.367593078134,73.2339,73.2423,73.2086,73.2171,15857.3676
2019-12-30 12:25:00,86.87,86.91,86.86,86.87,15038.280020975357,73.2171,73.2508,73.2086,73.2171,15038.28
2019-12-30 12:30:00,86.86,86.87,86.84,86.85,27285.78919769272,73.2086,73.2171,73.1918,73.2002,27285.7892
2019-12-30 12:35:00,86.84,86.89,86.84,86.87,11202.936549554272,73.1918,73.2339,73.1918,73.2171,11202.9365
2019-12-30 12:40:00,86.86,86.94,86.85,86.94,35135.81541688516,73.2086,73.2761,73.2002,73.2761,35135.8154
2019-12-30 12:45:00,86.94,87.0,86.92,86.99,26153.120083901416,73.2761,73.3266,73.2592,73.3182,26153.1201
2019-12-30 12:50:00,86.99,87.01,86.93,86.93,10059.77975878343,73.3182,73.3351,73.2676,73.2676,10059.7798
2019-12-30 12:55:00,86.94,86.95,86.9,86.91,24192.973256423706,73.2761,73.2845,73.2423,73.2508,24192.9733
2019-12-30 13:00:00,86.9,86.9,86.81,86.81,12697.43051914001,73.2423,73.2423,73.1665,73.1665,12697.4305
2019-12-30 13:05:00,86.82,86.83,86.79,86.79,12891.452543261668,73.1749,73.1833,73.1496,73.1496,12891.4525
2019-12-30 13:10:00,86.78,86.81,86.76,86.81,11948.61038280021,73.1412,73.1665,73.1243,73.1665,11948.6104
2019-12-30 13:15:00,86.8,86.82,86.74,86.75,19531.20083901416,73.1581,73.1749,73.1075,73.1159,19531.2008
2019-12-30 13:20:00,86.75,86.75,86.72,86.74,12918.720503408496,73.1159,73.1159,73.0906,73.1075,12918.7205
2019-12-30 13:25:00,86.74,86.74,86.65,86.66,24418.45831148401,73.1075,73.1075,73.0316,73.0401,24418.4583
2019-12-30 13:30:00,86.66,86.67,86.64,86.65,9335.081279496591,73.0401,73.0485,73.0232,73.0316,9335.0813
2019-12-30 13:35:00,86.66,86.73,86.66,86.72,9485.055060304145,73.0401,73.0991,73.0401,73.0906,9485.0551
2019-12-30 13:40:00,86.71,86.74,86.68,86.72,21537.49344520189,73.0822,73.1075,73.0569,73.0906,21537.4934
2019-12-30 13:45:00,86.73,86.77,86.7,86.7,19007.86575773466,73.0991,73.1328,73.0738,73.0738,19007.8658
2019-12-30 13:50:00,86.71,86.73,86.71,86.72,9338.227582590456,73.0822,73.0991,73.0822,73.0906,9338.2276
2019-12-30 13:55:00,86.71,86.73,86.7,86.72,13043.52385946513,73.0822,73.0991,73.0738,73.0906,13043.5239
2019-12-30 14:00:00,86.71,86.72,86.58,86.59,23836.392239119035,73.0822,73.0906,72.9726,72.9811,23836.3922
2019-12-30 14:05:00,86.59,86.65,86.58,86.64,28242.265338227586,72.9811,73.0316,72.9726,73.0232,28242.2653
2019-12-30 14:10:00,86.64,86.65,86.6,86.6,11410.592553749344,73.0232,73.0316,72.9895,72.9895,11410.5926
2019-12-30 14:15:00,86.61,86.61,86.56,86.57,21339.27635028841,72.9979,72.9979,72.9558,72.9642,21339.2764
2019-12-30 14:20:00,86.57,86.6,86.51,86.55,31616.151022548507,72.9642,72.9895,72.9136,72.9473,31616.151
2019-12-30 14:25:00,86.55,86.61,86.53,86.61,25729.417933927634,72.9473,72.9979,72.9305,72.9979,25729.4179
2019-12-30 14:30:00,86.59,86.59,86.56,86.59,14979.54902988988,72.9811,72.9811,72.9558,72.9811,14979.549
2019-12-30 14:35:00,86.59,86.62,86.58,86.61,16235.972732039854,72.9811,73.0063,72.9726,72.9979,16235.9727
2019-12-30 14:40:00,86.61,86.64,86.58,86.62,24461.45778710016,72.9979,73.0232,72.9726,73.0063,24461.4578
2019-12-30 14:45:00,86.62,86.64,86.61,86.61,37938.12270582066,73.0063,73.0232,72.9979,72.9979,37938.1227
2019-12-30 14:50:00,86.62,86.63,86.61,86.61,22291.557420031462,73.0063,73.0148,72.9979,72.9979,22291.5574
2019-12-30 14:55:00,86.62,86.66,86.61,86.65,48807.55112742528,73.0063,73.0401,72.9979,73.0316,48807.5511
2019-12-30 15:00:00,86.66,86.68,86.63,86.66,44589.407446250654,73.0401,73.0569,73.0148,73.0401,44589.4074
2019-12-30 15:05:00,86.65,86.73,86.65,86.7,22242.265338227586,73.0316,73.0991,73.0316,73.0738,22242.2653
2019-12-30 15:10:00,86.7,86.72,86.68,86.69,21160.98584163608,73.0738,73.0906,73.0569,73.0653,21160.9858
2019-12-30 15:15:00,86.69,86.75,86.69,86.72,19336.130047194547,73.0653,73.1159,73.0653,73.0906,19336.13
2019-12-30 15:20:00,86.73,86.74,86.7,86.72,14346.093340325118,73.0991,73.1075,73.0738,73.0906,14346.0933
2019-12-30 15:25:00,86.72,86.72,86.71,86.72,14174.095437860517,73.0906,73.0906,73.0822,73.0906,14174.0954
2019-12-30 15:30:00,86.72,86.75,86.66,86.69,28872.57472469848,73.0906,73.1159,73.0401,73.0653,28872.5747
2019-12-30 15:35:00,86.7,86.77,86.69,86.77,29301.52071316204,73.0738,73.1328,73.0653,73.1328,29301.5207
2019-12-30 15:40:00,86.77,86.79,86.74,86.75,42985.84163607761,73.1328,73.1496,73.1075,73.1159,42985.8416
2019-12-30 15:45:00,86.75,86.78,86.72,86.73,62044.04824331411,73.1159,73.1412,73.0906,73.0991,62044.0482
2019-12-30 15:50:00,86.72,86.78,86.69,86.77,90118.5107498689,73.0906,73.1412,73.0653,73.1328,90118.5107
2019-12-30 15:55:00,86.76,86.83,86.7,86.81,272605.13896172,73.1243,73.1833,73.0738,73.1665,272605.139
2019-12-31 09:30:00,86.69,86.69,86.23,86.39,75479.81122181437,73.0653,73.0653,72.6776,72.8125,75479.8112
2019-12-31 09:35:00,86.46,86.57,86.46,86.56,22675.40639748296,72.8715,72.9642,72.8715,72.9558,22675.4064
2019-12-31 09:40:00,86.55,86.6,86.41,86.52,26530.67645516518,72.9473,72.9895,72.8293,72.9221,26530.6765
2019-12-31 09:45:00,86.51,86.58,86.48,86.57,20229.680125852123,72.9136,72.9726,72.8883,72.9642,20229.6801
2019-12-31 09:50:00,86.56,86.57,86.43,86.46,27449.39695857368,72.9558,72.9642,72.8462,72.8715,27449.397
2019-12-31 09:55:00,86.46,86.48,86.34,86.36,36394.33665443104,72.8715,72.8883,72.7704,72.7872,36394.3367
2019-12-31 10:00:00,86.4,86.46,86.34,86.44,24554.798112218145,72.8209,72.8715,72.7704,72.8546,24554.7981
2019-12-31 10:05:00,86.43,86.56,86.43,86.54,25414.787624541164,72.8462,72.9558,72.8462,72.9389,25414.7876
2019-12-31 10:10:00,86.55,86.56,86.42,86.48,20372.31253277399,72.9473,72.9558,72.8378,72.8883,20372.3125
2019-12-31 10:15:00,86.5,86.54,86.43,86.51,15430.519140010489,72.9052,72.9389,72.8462,72.9136,15430.5191
2019-12-31 10:20:00,86.51,86.52,86.4,86.42,15920.293654955429,72.9136,72.9221,72.8209,72.8378,15920.2937
2019-12-31 10:25:00,86.43,86.43,86.33,86.33,21072.889355007865,72.8462,72.8462,72.7619,72.7619,21072.8894
2019-12-31 10:30:00,86.33,86.35,86.27,86.32,28464.60409019402,72.7619,72.7788,72.7114,72.7535,28464.6041
2019-12-31 10:35:00,86.33,86.39,86.32,86.36,16735.186156266387,72.7619,72.8125,72.7535,72.7872,16735.1862
2019-12-31 10:40:00,86.36,86.41,86.33,86.4,25554.273728369168,72.7872,72.8293,72.7619,72.8209,25554.2737
2019-12-31 10:45:00,86.4,86.46,86.37,86.43,28245.411641321447,72.8209,72.8715,72.7956,72.8462,28245.4116
2019-12-31 10:50:00,86.43,86.46,86.41,86.45,22166.75406397483,72.8462,72.8715,72.8293,72.8631,22166.7541
2019-12-31 10:55:00,86.45,86.49,86.4,86.42,16240.167802831673,72.8631,72.8968,72.8209,72.8378,16240.1678
2019-12-31 11:00:00,86.43,86.47,86.4,86.43,30980.59779758784,72.8462,72.8799,72.8209,72.8462,30980.5978
2019-12-31 11:05:00,86.43,86.45,86.38,86.4,21499.73780807551,72.8462,72.8631,72.8041,72.8209,21499.7378
2019-12-31 11:10:00,86.41,86.42,86.36,86.37,18016.78028316728,72.8293,72.8378,72.7872,72.7956,18016.7803
2019-12-31 11:15:00,86.36,86.39,86.32,86.39,13904.562139486105,72.7872,72.8125,72.7535,72.8125,13904.5621
2019-12-31 11:20:00,86.4,86.4,86.35,86.36,12769.7954902989,72.8209,72.8209,72.7788,72.7872,12769.7955
2019-12-31 11:25:00,86.37,86.38,86.32,86.33,16993.183009963293,72.7956,72.8041,72.7535,72.7619,16993.183
2019-12-31 11:30:00,86.33,86.34,86.3,86.33,26727.844782380704,72.7619,72.7704,72.7366,72.7619,26727.8448
2019-12-31 11:35:00,86.33,86.35,86.29,86.34,19234.39958049292,72.7619,72.7788,72.7282,72.7704,19234.3996
2019-12-31 11:40:00,86.34,86.34,86.27,86.33,26291.557420031462,72.7704,72.7704,72.7114,72.7619,26291.5574
2019-12-31 11:45:00,86.33,86.38,86.32,86.34,19082.32826428946,72.7619,72.8041,72.7535,72.7704,19082.3283
2019-12-31 11:50:00,86.34,86.36,86.32,86.34,22373.361300471945,72.7704,72.7872,72.7535,72.7704,22373.3613
2019-12-31 11:55:00,86.34,86.34,86.28,86.33,29318.30099632931,72.7704,72.7704,72.7198,72.7619,29318.301
2019-12-31 12:00:00,86.33,86.37,86.31,86.35,26914.52543261668,72.7619,72.7956,72.7451,72.7788,26914.5254
2019-12-31 12:05:00,86.35,86.38,86.34,86.37,30990.03670686943,72.7788,72.8041,72.7704,72.7956,30990.0367
2019-12-31 12:10:00,86.37,86.41,86.32,86.33,22917.67173571054,72.7956,72.8293,72.7535,72.7619,22917.6717
2019-12-31 12:15:00,86.34,86.35,86.29,86.3,12082.852648138438,72.7704,72.7788,72.7282,72.7366,12082.8526
2019-12-31 12:20:00,86.29,86.33,86.29,86.31,17360.25170424751,72.7282,72.7619,72.7282,72.7451,17360.2517
2019-12-31 12:25:00,86.32,86.39,86.31,86.38,21165.1809124279,72.7535,72.8125,72.7451,72.8041,21165.1809
2019-12-31 12:30:00,86.38,86.43,86.37,86.38,18928.15941269009,72.8041,72.8462,72.7956,72.8041,18928.1594
2019-12-31 12:35:00,86.39,86.39,86.37,86.38,12088.096486628212,72.8125,72.8125,72.7956,72.8041,12088.0965
2019-12-31 12:40:00,86.39,86.4,86.38,86.38,11372.836916622968,72.8125,72.8209,72.8041,72.8041,11372.8369
2019-12-31 12:45:00,86.38,86.4,86.33,86.39,17327.739905610906,72.8041,72.8209,72.7619,72.8125,17327.7399
2019-12-31 12:50:00,86.39,86.42,86.38,86.41,12548.505506030417,72.8125,72.8378,72.8041,72.8293,12548.5055
2019-12-31 12:55:00,86.41,86.43,86.36,86.36,12925.013109596224,72.8293,72.8462,72.7872,72.7872,12925.0131
2019-12-31 13:00:00,86.37,86.39,86.34,86.37,22695.3329837441,72.7956,72.8125,72.7704,72.7956,22695.333
2019-12-31 13:05:00,86.37,86.43,86.36,86.43,10815.941269008914,72.7956,72.8462,72.7872,72.8462,10815.9413
2019-12-31 13:10:00,86.43,86.45,86.43,86.43,10831.672784478238,72.8462,72.8631,72.8462,72.8462,10831.6728
2019-12-31 13:15:00,86.43,86.44,86.38,86.38,15066.596748820137,72.8462,72.8546,72.8041,72.8041,15066.5967
2019-12-31 13:20:00,86.38,86.39,86.35,86.38,11987.41478762454,72.8041,72.8125,72.7788,72.8041,11987.4148
2019-12-31 13:25:00,86.37,86.4,86.35,86.38,17348.715259570006,72.7956,72.8209,72.7788,72.8041,17348.7153
2019-12-31 13:30:00,86.37,86.42,86.37,86.42,16350.288411116935,72.7956,72.8378,72.7956,72.8378,16350.2884
2019-12-31 13:35:00,86.42,86.42,86.36,86.39,15517.566858940743,72.8378,72.8378,72.7872,72.8125,15517.5669
2019-12-31 13:40:00,86.39,86.41,86.39,86.41,16760.356581017306,72.8125,72.8293,72.8125,72.8293,16760.3566
2019-12-31 13:45:00,86.4,86.43,86.4,86.43,15496.591504981649,72.8209,72.8462,72.8209,72.8462,15496.5915
2019-12-31 13:50:00,86.43,86.44,86.42,86.43,17252.228631358154,72.8462,72.8546,72.8378,72.8462,17252.2286
2019-12-31 13:55:00,86.43,86.43,86.42,86.43,11222.863135815416,72.8462,72.8462,72.8378,72.8462,11222.8631
2019-12-31 14:00:00,86.43,86.43,86.4,86.41,18545.35920293655,72.8462,72.8462,72.8209,72.8293,18545.3592
2019-12-31 14:05:00,86.41,86.43,86.36,86.38,27231.253277399057,72.8293,72.8462,72.7872,72.8041,27231.2533
2019-12-31 14:10:00,86.38,86.38,86.28,86.28,24879.916098584163,72.8041,72.8041,72.7198,72.7198,24879.9161
2019-12-31 14:15:00,86.29,86.32,86.23,86.31,47337.1788148925,72.7282,72.7535,72.6776,72.7451,47337.1788
2019-12-31 14:20:00,86.31,86.34,86.3,86.33,14396.434189826954,72.7451,72.7704,72.7366,72.7619,14396.4342
2019-12-31 14:25:00,86.33,86.39,86.32,86.38,28478.238070267435,72.7619,72.8125,72.7535,72.8041,28478.2381
2019-12-31 14:30:00,86.38,86.39,86.34,86.37,26461.45778710016,72.8041,72.8125,72.7704,72.7956,26461.4578
2019-12-31 14:35:00,86.37,86.41,86.37,86.41,20639.74829575249,72.7956,72.8293,72.7956,72.8293,20639.7483
2019-12-31 14:40:00,86.4,86.43,86.37,86.4,20011.536444677506,72.8209,72.8462,72.7956,72.8209,20011.5364
2019-12-31 14:45:00,86.4,86.41,86.36,86.41,21138.961719979023,72.8209,72.8293,72.7872,72.8293,21138.9617
2019-12-31 14:50:00,86.4,86.41,86.36,86.38,18865.2333508128,72.8209,72.8293,72.7872,72.8041,18865.2334
2019-12-31 14:55:00,86.38,86.39,86.32,86.34,27469.32354483482,72.8041,72.8125,72.7535,72.7704,27469.3235
2019-12-31 15:00:00,86.34,86.41,86.32,86.41,50916.62296801258,72.7704,72.8293,72.7535,72.8293,50916.623
2019-12-31 15:05:00,86.41,86.42,86.37,86.42,29134.766649187204,72.8293,72.8378,72.7956,72.8378,29134.7666
2019-12-31 15:10:00,86.42,86.48,86.41,86.45,25798.636601992657,72.8378,72.8883,72.8293,72.8631,25798.6366
2019-12-31 15:15:00,86.45,86.5,86.43,86.47,28356.581017304667,72.8631,72.9052,72.8462,72.8799,28356.581
2019-12-31 15:20:00,86.48,86.53,86.47,86.53,26405.873099108547,72.8883,72.9305,72.8799,72.9305,26405.8731
2019-12-31 15:25:00,86.53,86.58,86.52,86.58,35023.59727320399,72.9305,72.9726,72.9221,72.9726,35023.5973
2019-12-31 15:30:00,86.58,86.58,86.53,86.55,44925.01310959623,72.9726,72.9726,72.9305,72.9473,44925.0131
2019-12-31 15:35:00,86.54,86.56,86.49,86.54,29665.443104352387,72.9389,72.9558,72.8968,72.9389,29665.4431
2019-12-31 15:40:00,86.54,86.58,86.52,86.56,33937.0739381227,72.9389,72.9726,72.9221,72.9558,33937.0739
2019-12-31 15:45:00,86.56,86.58,86.46,86.48,183976.927110645,72.9558,72.9726,72.8715,72.8883,183976.9271
2019-12-31 15:50:00,86.48,86.7,86.47,86.69,153926.58626114315,72.8883,73.0738,72.8799,73.0653,153926.5863
2019-12-31 15:55:00,86.69,86.76,86.63,86.69,411751.4420555847,73.0653,73.1243,73.0148,73.0653,411751.4421
2020-01-02 09:30:00,86.84,87.05,86.64,86.67,279198.7414787625,73.1918,73.3688,73.0232,73.0485,279198.7415
2020-01-02 09:35:00,86.67,86.82,86.65,86.75,112875.72102779234,73.0485,73.1749,73.0316,73.1159,112875.721
2020-01-02 09:40:00,86.76,86.8,86.74,86.8,66118.5107498689,73.1243,73.1581,73.1075,73.1581,66118.5107
2020-01-02 09:45:00,86.8,86.82,86.6,86.63,109047.71893025696,73.1581,73.1749,72.9895,73.0148,109047.7189
2020-01-02 09:50:00,86.62,86.67,86.43,86.46,102812.79496591505,73.0063,73.0485,72.8462,72.8715,102812.795
2020-01-02 09:55:00,86.45,86.59,86.43,86.59,79356.0566334557,72.8631,72.9811,72.8462,72.9811,79356.0566
2020-01-02 10:00:00,86.58,86.61,86.46,86.49,84398.53172522287,72.9726,72.9979,72.8715,72.8968,84398.5317
2020-01-02 10:05:00,86.48,86.48,86.38,86.45,57667.540639748295,72.8883,72.8883,72.8041,72.8631,57667.5406
2020-01-02 10:10:00,86.44,86.45,86.31,86.32,64226.53382275826,72.8546,72.8631,72.7451,72.7535,64226.5338
2020-01-02 10:15:00,86.31,86.38,86.16,86.35,88950.18353434715,72.7451,72.8041,72.6186,72.7788,88950.1835
2020-01-02 10:20:00,86.36,86.52,86.36,86.5,89104.35238594652,72.7872,72.9221,72.7872,72.9052,89104.3524
2020-01-02 10:25:00,86.52,86.71,86.48,86.71,97056.1090718406,72.9221,73.0822,72.8883,73.0822,97056.1091
2020-01-02 10:30:00,86.7,86.82,86.66,86.81,81714.73518615626,73.0738,73.1749,73.0401,73.1665,81714.7352
2020-01-02 10:35:00,86.8,86.81,86.69,86.71,50822.233875196645,73.1581,73.1665,73.0653,73.0822,50822.2339
2020-01-02 10:40:00,86.72,86.72,86.62,86.62,56621.919244887256,73.0906,73.0906,73.0063,73.0063,56621.9192
2020-01-02 10:45:00,86.62,86.65,86.52,86.59,126170.94913476663,73.0063,73.0316,72.9221,72.9811,126170.9491
2020-01-02 10:50:00,86.61,86.7,86.59,86.7,97014.1583639224,72.9979,73.0738,72.9811,73.0738,97014.1584
2020-01-02 10:55:00,86.7,86.86,86.7,86.77,250183.5343471421,73.0738,73.2086,73.0738,73.1328,250183.5343
2020-01-02 11:00:00,86.78,86.9,86.74,86.87,82081.80388044048,73.1412,73.2423,73.1075,73.2171,82081.8039
2020-01-02 11:05:00,86.88,87.1,86.87,87.01,72590.45621394861,73.2255,73.4109,73.2171,73.3351,72590.4562
2020-01-02 11:10:00,87.01,87.01,86.92,86.94,43436.81174619822,73.3351,73.3351,73.2592,73.2761,43436.8117
2020-01-02 11:15:00,86.93,86.97,86.86,86.87,45297.32564237022,73.2676,73.3013,73.2086,73.2171,45297.3256
2020-01-02 11:20:00,86.88,86.88,86.82,86.83,70051.38961719979,73.2255,73.2255,73.1749,73.1833,70051.3896
2020-01-02 11:25:00,86.84,86.85,86.78,86.82,66421.60461457787,73.1918,73.2002,73.1412,73.1749,66421.6046
2020-01-02 11:30:00,86.82,86.85,86.64,86.7,74777.13686418459,73.1749,73.2002,73.0232,73.0738,74777.1369
2020-01-02 11:35:00,86.7,86.84,86.68,86.83,239435.76297850028,73.0738,73.1918,73.0569,73.1833,239435.763
2020-01-02 11:40:00,86.84,86.92,86.83,86.92,51347.66649187205,73.1918,73.2592,73.1833,73.2592,51347.6665
2020-01-02 11:45:00,86.92,86.95,86.8,86.82,68888.3062401678,73.2592,73.2845,73.1581,73.1749,68888.3062
2020-01-02 11:50:00,86.82,86.86,86.76,86.82,52362.8736234924,73.1749,73.2086,73.1243,73.1749,52362.8736
2020-01-02 11:55:00,86.82,86.82,86.74,86.79,52175.14420555847,73.1749,73.1749,73.1075,73.1496,52175.1442
2020-01-02 12:00:00,86.79,86.9,86.74,86.9,81342.42265338228,73.1496,73.2423,73.1075,73.2423,81342.4227
2020-01-02 12:05:00,86.91,86.95,86.87,86.88,57818.5631882538,73.2508,73.2845,73.2171,73.2255,57818.5632
2020-01-02 12:10:00,86.89,86.94,86.84,86.84,38423.70214997378,73.2339,73.2761,73.1918,73.1918,38423.7021
2020-01-02 12:15:00,86.84,86.87,86.79,86.85,43297.32564237022,73.1918,73.2171,73.1496,73.2002,43297.3256
2020-01-02 12:20:00,86.85,86.94,86.84,86.9,57206.08285264814,73.2002,73.2761,73.1918,73.2423,57206.0829
2020-01-02 12:25:00,86.9,86.94,86.88,86.91,57833.24593602517,73.2423,73.2761,73.2255,73.2508,57833.2459
2020-01-02 12:30:00,86.91,86.99,86.9,86.92,35971.68327215522,73.2508,73.3182,73.2423,73.2592,35971.6833
2020-01-02 12:35:00,86.91,86.98,86.89,86.97,47788.14892501311,73.2508,73.3098,73.2339,73.3013,47788.1489
2020-01-02 12:40:00,86.97,87.02,86.97,86.99,58845.30676455165,73.3013,73.3435,73.3013,73.3182,58845.3068
2020-01-02 12:45:00,86.99,86.99,86.84,86.9,78919.76927110644,73.3182,73.3182,73.1918,73.2423,78919.7693
2020-01-02 12:50:00,86.9,86.96,86.86,86.91,44389.09281594127,73.2423,73.2929,73.2086,73.2508,44389.0928
2020-01-02 12:55:00,86.91,86.99,86.9,86.98,41267.96014682748,73.2508,73.3182,73.2423,73.3098,41267.9601
2020-01-02 13:00:00,86.99,86.99,86.91,86.97,51158.888306240166,73.3182,73.3182,73.2508,73.3013,51158.8883
2020-01-02 13:05:00,86.96,87.01,86.94,86.99,65883.586785527,73.2929,73.3351,73.2761,73.3182,65883.5868
2020-01-02 13:10:00,86.99,87.02,86.93,86.98,72787.62454116413,73.3182,73.3435,73.2676,73.3098,72787.6245
2020-01-02 13:15:00,86.99,87.05,86.98,87.03,45370.73938122706,73.3182,73.3688,73.3098,73.3519,45370.7394
2020-01-02 13:20:00,87.03,87.07,87.02,87.04,38746.72260094389,73.3519,73.3856,73.3435,73.3603,38746.7226
2020-01-02 13:25:00,87.04,87.08,87.04,87.07,49973.78080755113,73.3603,73.394,73.3603,73.3856,49973.7808
2020-01-02 13:30:00,87.08,87.11,87.03,87.05,83480.85998951232,73.394,73.4193,73.3519,73.3688,83480.86
2020-01-02 13:35:00,87.05,87.12,87.05,87.12,79840.58730991086,73.3688,73.4278,73.3688,73.4278,79840.5873
2020-01-02 13:40:00,87.12,87.13,87.05,87.09,32184.583114840065,73.4278,73.4362,73.3688,73.4025,32184.5831
2020-01-02 13:45:00,87.09,87.13,87.06,87.13,37072.889355007865,73.4025,73.4362,73.3772,73.4362,37072.8894
2020-01-02 13:50:00,87.13,87.16,87.11,87.13,46555.8468799161,73.4362,73.4615,73.4193,73.4362,46555.8469
2020-01-02 13:55:00,87.14,87.17,87.13,87.16,26875.721027792344,73.4446,73.4699,73.4362,73.4615,26875.721
2020-01-02 14:00:00,87.16,87.2,87.16,87.19,56720.50340849502,73.4615,73.4952,73.4615,73.4868,56720.5034
2020-01-02 14:05:00,87.18,87.25,87.17,87.24,45961.19559517567,73.4783,73.5373,73.4699,73.5289,45961.1956
2020-01-02 14:10:00,87.23,87.24,87.21,87.23,26711.064499213426,73.5205,73.5289,73.5036,73.5205,26711.0645
2020-01-02 14:15:00,87.23,87.24,87.18,87.23,39199.79024646041,73.5205,73.5289,73.4783,73.5205,39199.7902
2020-01-02 14:20:00,87.24,87.28,87.21,87.28,72734.13738856843,73.5289,73.5626,73.5036,73.5626,72734.1374
2020-01-02 14:25:00,87.28,87.35,87.26,87.33,58192.973256423706,73.5626,73.6216,73.5458,73.6048,58192.9733
2020-01-02 14:30:00,87.33,87.36,87.3,87.33,59616.1510225485,73.6048,73.63,73.5795,73.6048,59616.151
2020-01-02 14:35:00,87.33,87.43,87.33,87.42,60951.2323020451,73.6048,73.689,73.6048,73.6806,60951.2323
2020-01-02 14:40:00,87.43,87.53,87.41,87.52,91474.5673833246,73.689,73.7733,73.6722,73.7649,91474.5674
2020-01-02 14:45:00,87.52,87.52,87.46,87.46,90986.89040377556,73.7649,73.7649,73.7143,73.7143,90986.8904
2020-01-02 14:50:00,87.46,87.48,87.42,87.46,49102.254850550606,73.7143,73.7312,73.6806,73.7143,49102.2549
2020-01-02 14:55:00,87.46,87.51,87.43,87.44,52865.23335081279,73.7143,73.7565,73.689,73.6975,52865.2334
2020-01-02 15:00:00,87.45,87.46,87.34,87.39,77638.17514420555,73.7059,73.7143,73.6132,73.6553,77638.1751
2020-01-02 15:05:00,87.39,87.4,87.33,87.37,50822.233875196645,73.6553,73.6638,73.6048,73.6385,50822.2339
2020-01-02 15:10:00,87.36,87.43,87.36,87.43,48773.99056109072,73.63,73.689,73.63,73.689,48773.9906
2020-01-02 15:15:00,87.42,87.43,87.36,87.36,47321.44729942318,73.6806,73.689,73.63,73.63,47321.4473
2020-01-02 15:20:00,87.36,87.39,87.33,87.36,49194.54640797064,73.63,73.6553,73.6048,73.63,49194.5464
2020-01-02 15:25:00,87.36,87.43,87.34,87.43,55866.80650235973,73.63,73.689,73.6132,73.689,55866.8065
2020-01-02 15:30:00,87.42,87.5,87.38,87.49,96821.18510749868,73.6806,73.748,73.6469,73.7396,96821.1851
2020-01-02 15:35:00,87.49,87.52,87.46,87.51,96972.2076560042,73.7396,73.7649,73.7143,73.7565,96972.2077
2020-01-02 15:40:00,87.52,87.59,87.5,87.58,89525.95700052439,73.7649,73.8239,73.748,73.8155,89525.957
2020-01-02 15:45:00,87.57,87.67,87.54,87.66,127912.95228106974,73.807,73.8913,73.7818,73.8829,127912.9523
2020-01-02 15:50:00,87.66,87.81,87.65,87.78,283856.3188253802,73.8829,74.0093,73.8745,73.984,283856.3188
2020-01-02 15:55:00,87.79,87.86,87.72,87.78,418570.5296276875,73.9925,74.0515,73.9335,73.984,418570.5296
2020-01-03 09:30:00,86.46,87.19,86.3,87.1,271638.1751442056,72.8715,73.4868,72.7366,73.4109,271638.1751
2020-01-03 09:35:00,87.14,87.35,87.0,87.31,75396.95857367593,73.4446,73.6216,73.3266,73.5879,75396.9586
2020-01-03 09:40:00,87.3,87.45,87.28,87.31,61932.87886733089,73.5795,73.7059,73.5626,73.5879,61932.8789
2020-01-03 09:45:00,87.29,87.44,87.25,87.4,63092.81594126901,73.571,73.6975,73.5373,73.6638,63092.8159
2020-01-03 09:50:00,87.38,87.39,87.13,87.15,52733.08862087048,73.6469,73.6553,73.4362,73.453,52733.0886
2020-01-03 09:55:00,87.14,87.29,87.09,87.29,32331.41059255375,73.4446,73.571,73.4025,73.571,32331.4106
2020-01-03 10:00:00,87.28,87.46,87.1,87.43,90404.8243314106,73.5626,73.7143,73.4109,73.689,90404.8243
2020-01-03 10:05:00,87.44,87.51,87.35,87.47,43050.865233350814,73.6975,73.7565,73.6216,73.7228,43050.8652
2020-01-03 10:10:00,87.46,87.5,87.41,87.49,37324.593602517045,73.7143,73.748,73.6722,73.7396,37324.5936
2020-01-03 10:15:00,87.49,87.6,87.46,87.48,94680.65023597272,73.7396,73.8323,73.7143,73.7312,94680.6502
2020-01-03 10:20:00,87.48,87.51,87.39,87.4,106974.30519140013,73.7312,73.7565,73.6553,73.6638,106974.3052
2020-01-03 10:25:00,87.4,87.68,87.37,87.67,87359.20293654955,73.6638,73.8997,73.6385,73.8913,87359.2029
2020-01-03 10:30:00,87.69,87.79,87.65,87.67,67404.29994756161,73.9082,73.9925,73.8745,73.8913,67404.2999
2020-01-03 10:35:00,87.66,87.66,87.55,87.59,27212.375458835868,73.8829,73.8829,73.7902,73.8239,27212.3755
2020-01-03 10:40:00,87.61,87.73,87.6,87.7,34158.36392239119,73.8408,73.9419,73.8323,73.9166,34158.3639
2020-01-03 10:45:00,87.7,87.71,87.58,87.6,57407.44625065548,73.9166,73.925,73.8155,73.8323,57407.4463
2020-01-03 10:50:00,87.59,87.63,87.55,87.56,126695.3329837441,73.8239,73.8576,73.7902,73.7986,126695.333
2020-01-03 10:55:00,87.56,87.62,87.47,87.62,39803.88044048243,73.7986,73.8492,73.7228,73.8492,39803.8804
2020-01-03 11:00:00,87.61,87.62,87.48,87.53,39208.18038804405,73.8408,73.8492,73.7312,73.7733,39208.1804
2020-01-03 11:05:00,87.53,87.54,87.47,87.47,72633.45568956477,73.7733,73.7818,73.7228,73.7228,72633.4557
2020-01-03 11:10:00,87.47,87.59,87.45,87.57,43937.0739381227,73.7228,73.8239,73.7059,73.807,43937.0739
2020-01-03 11:15:00,87.56,87.56,87.47,87.54,56646.04090194022,73.7986,73.7986,73.7228,73.7818,56646.0409
2020-01-03 11:20:00,87.54,87.64,87.54,87.57,29052.96276874672,73.7818,73.866,73.7818,73.807,29052.9628
2020-01-03 11:25:00,87.58,87.59,87.5,87.55,26234.9239643419,73.8155,73.8239,73.748,73.7902,26234.924
2020-01-03 11:30:00,87.56,87.62,87.54,87.61,40500.26219192449,73.7986,73.8492,73.7818,73.8408,40500.2622
2020-01-03 11:35:00,87.6,87.6,87.52,87.57,18363.92239119035,73.8323,73.8323,73.7649,73.807,18363.9224
2020-01-03 11:40:00,87.56,87.56,87.5,87.55,20063.97482957525,73.7986,73.7986,73.748,73.7902,20063.9748
2020-01-03 11:45:00,87.54,87.57,87.48,87.48,30561.090718405874,73.7818,73.807,73.7312,73.7312,30561.0907
2020-01-03 11:50:00,87.49,87.57,87.49,87.56,21680.12585212376,73.7396,73.807,73.7396,73.7986,21680.1259
2020-01-03 11:55:00,87.57,87.58,87.5,87.54,21993.70739381227,73.807,73.8155,73.748,73.7818,21993.7074
2020-01-03 12:00:00,87.54,87.63,87.53,87.6,29785.002621919244,73.7818,73.8576,73.7733,73.8323,29785.0026
2020-01-03 12:05:00,87.61,87.64,87.55,87.57,32227.58259045621,73.8408,73.866,73.7902,73.807,32227.5826
2020-01-03 12:10:00,87.57,87.6,87.51,87.52,30243.31410592554,73.807,73.8323,73.7565,73.7649,30243.3141
2020-01-03 12:15:00,87.52,87.58,87.52,87.52,23463.03093864709,73.7649,73.8155,73.7649,73.7649,23463.0309
2020-01-03 12:20:00,87.52,87.57,87.51,87.54,22586.26114315679,73.7649,73.807,73.7565,73.7818,22586.2611
2020-01-03 12:25:00,87.54,87.57,87.53,87.53,21733.613004719457,73.7818,73.807,73.7733,73.7733,21733.613
2020-01-03 12:30:00,87.53,87.58,87.5,87.57,25436.81174619822,73.7733,73.8155,73.748,73.807,25436.8117
2020-01-03 12:35:00,87.57,87.59,87.51,87.54,17941.269008914525,73.807,73.8239,73.7565,73.7818,17941.269
2020-01-03 12:40:00,87.53,87.57,87.51,87.52,17828.002097535395,73.7733,73.807,73.7565,73.7649,17828.0021
2020-01-03 12:45:00,87.52,87.53,87.49,87.52,21930.781331934977,73.7649,73.7733,73.7396,73.7649,21930.7813
2020-01-03 12:50:00,87.53,87.53,87.48,87.5,36956.47614053487,73.7733,73.7733,73.7312,73.748,36956.4761
2020-01-03 12:55:00,87.5,87.53,87.48,87.53,33620.346093340326,73.748,73.7733,73.7312,73.7733,33620.3461
2020-01-03 13:00:00,87.53,87.55,87.47,87.51,43884.63555322496,73.7733,73.7902,73.7228,73.7565,43884.6356
2020-01-03 13:05:00,87.51,87.52,87.49,87.5,29727.320398531727,73.7565,73.7649,73.7396,73.748,29727.3204
2020-01-03 13:10:00,87.49,87.52,87.47,87.51,39748.29575249083,73.7396,73.7649,73.7228,73.7565,39748.2958
2020-01-03 13:15:00,87.5,87.52,87.35,87.36,41530.1520713162,73.748,73.7649,73.6216,73.63,41530.1521
2020-01-03 13:20:00,87.36,87.37,87.31,87.36,26357.629785002624,73.63,73.6385,73.5879,73.63,26357.6298
2020-01-03 13:25:00,87.35,87.42,87.34,87.4,20262.191924488725,73.6216,73.6806,73.6132,73.6638,20262.1919
2020-01-03 13:30:00,87.39,87.45,87.37,87.39,31717.88148925013,73.6553,73.7059,73.6385,73.6553,31717.8815
2020-01-03 13:35:00,87.39,87.4,87.16,87.29,80090.19402202412,73.6553,73.6638,73.4615,73.571,80090.194
2020-01-03 13:40:00,87.28,87.31,87.22,87.28,48325.11798636602,73.5626,73.5879,73.512,73.5626,48325.118
2020-01-03 13:45:00,87.29,87.31,87.25,87.28,20056.633455689564,73.571,73.5879,73.5373,73.5626,20056.6335
2020-01-03 13:50:00,87.28,87.3,87.25,87.27,12894.598846355531,73.5626,73.5795,73.5373,73.5542,12894.5988
2020-01-03 13:55:00,87.26,87.27,87.24,87.27,23608.80964866282,73.5458,73.5542,73.5289,73.5542,23608.8096
2020-01-03 14:00:00,87.26,87.3,87.1,87.13,37767.17357105401,73.5458,73.5795,73.4109,73.4362,37767.1736
2020-01-03 14:05:00,87.14,87.15,87.1,87.14,25764.027267960148,73.4446,73.453,73.4109,73.4446,25764.0273
2020-01-03 14:10:00,87.13,87.19,87.13,87.16,20319.87414787625,73.4362,73.4868,73.4362,73.4615,20319.8741
2020-01-03 14:15:00,87.16,87.25,87.15,87.25,28719.454640797063,73.4615,73.5373,73.453,73.5373,28719.4546
2020-01-03 14:20:00,87.25,87.3,87.22,87.3,27181.961195595177,73.5373,73.5795,73.512,73.5795,27181.9612
2020-01-03 14:25:00,87.3,87.35,87.27,87.34,63645.516518091245,73.5795,73.6216,73.5542,73.6132,63645.5165
2020-01-03 14:30:00,87.34,87.36,87.32,87.33,46403.77556371264,73.6132,73.63,73.5963,73.6048,46403.7756
2020-01-03 14:35:00,87.33,87.41,87.33,87.4,62893.55007865758,73.6048,73.6722,73.6048,73.6638,62893.5501
2020-01-03 14:40:00,87.4,87.4,87.3,87.35,71787.10015731516,73.6638,73.6638,73.5795,73.6216,71787.1002
2020-01-03 14:45:00,87.36,87.36,87.27,87.31,20663.869952805453,73.63,73.63,73.5542,73.5879,20663.87
2020-01-03 14:50:00,87.32,87.36,87.3,87.35,41200.839014158366,73.5963,73.63,73.5795,73.6216,41200.839
2020-01-03 14:55:00,87.35,87.37,87.32,87.36,21969.58573675931,73.6216,73.6385,73.5963,73.63,21969.5857
2020-01-03 15:00:00,87.37,87.42,87.32,87.39,62588.3586785527,73.6385,73.6806,73.5963,73.6553,62588.3587
2020-01-03 15:05:00,87.37,87.42,87.36,87.42,28948.085998951232,73.6385,73.6806,73.63,73.6806,28948.086
2020-01-03 15:10:00,87.42,87.42,87.36,87.38,32720.50340849502,73.6806,73.6806,73.63,73.6469,32720.5034
2020-01-03 15:15:00,87.37,87.41,87.35,87.37,44515.99370739381,73.6385,73.6722,73.6216,73.6385,44515.9937
2020-01-03 15:20:00,87.39,87.4,87.25,87.27,66581.01730466701,73.6553,73.6638,73.5373,73.5542,66581.0173
2020-01-03 15:25:00,87.29,87.3,87.25,87.27,49930.78133193497,73.571,73.5795,73.5373,73.5542,49930.7813
2020-01-03 15:30:00,87.26,87.27,87.14,87.19,45624.54116413215,73.5458,73.5542,73.4446,73.4868,45624.5412
2020-01-03 15:35:00,87.18,87.22,87.15,87.15,51059.25537493445,73.4783,73.512,73.453,73.453,51059.2554
2020-01-03 15:40:00,87.16,87.22,87.15,87.2,51692.71106449921,73.4615,73.512,73.453,73.4952,51692.7111
2020-01-03 15:45:00,87.19,87.23,87.09,87.17,72630.3093864709,73.4868,73.5205,73.4025,73.4699,72630.3094
2020-01-03 15:50:00,87.16,87.26,87.13,87.14,79687.46722600944,73.4615,73.5458,73.4362,73.4446,79687.4672
2020-01-03 15:55:00,87.14,87.18,86.98,86.98,451049.8164656528,73.4446,73.4783,73.3098,73.3098,451049.8165
2020-01-06 09:30:00,86.99,87.22,86.76,87.18,208733.0886208705,73.3182,73.512,73.1243,73.4783,208733.0886
2020-01-06 09:35:00,87.19,87.37,87.18,87.37,67404.29994756161,73.4868,73.6385,73.4783,73.6385,67404.2999
2020-01-06 09:40:00,87.37,87.38,87.22,87.23,63467.22600943891,73.6385,73.6469,73.512,73.5205,63467.226
2020-01-06 09:45:00,87.22,87.27,87.14,87.14,47464.079706345045,73.512,73.5542,73.4446,73.4446,47464.0797
2020-01-06 09:50:00,87.14,87.2,87.07,87.18,29470.37231253277,73.4446,73.4952,73.3856,73.4783,29470.3723
2020-01-06 09:55:00,87.18,87.3,87.11,87.26,45001.57315154693,73.4783,73.5795,73.4193,73.5458,45001.5732
2020-01-06 10:00:00,87.27,87.33,87.13,87.14,40593.60251704248,73.5542,73.6048,73.4362,73.4446,40593.6025
2020-01-06 10:05:00,87.15,87.2,87.12,87.19,49576.29785002622,73.453,73.4952,73.4278,73.4868,49576.2979
2020-01-06 10:10:00,87.2,87.3,87.17,87.27,29924.488725747247,73.4952,73.5795,73.4699,73.5542,29924.4887
2020-01-06 10:15:00,87.27,87.3,87.22,87.25,32641.8458311484,73.5542,73.5795,73.512,73.5373,32641.8458
2020-01-06 10:20:00,87.25,87.28,87.18,87.21,52753.01520713162,73.5373,73.5626,73.4783,73.5036,52753.0152
2020-01-06 10:25:00,87.21,87.24,87.12,87.16,27500.786575773465,73.5036,73.5289,73.4278,73.4615,27500.7866
2020-01-06 10:30:00,87.18,87.23,87.16,87.21,32325.11798636602,73.4783,73.5205,73.4615,73.5036,32325.118
2020-01-06 10:35:00,87.21,87.3,87.19,87.3,33580.49292081804,73.5036,73.5795,73.4868,73.5795,33580.4929
2020-01-06 10:40:00,87.29,87.3,87.23,87.28,42245.41164132145,73.571,73.5795,73.5205,73.5626,42245.4116
2020-01-06 10:45:00,87.28,87.29,87.21,87.27,60225.48505506031,73.5626,73.571,73.5036,73.5542,60225.4851
2020-01-06 10:50:00,87.27,87.35,87.25,87.34,24639.74829575249,73.5542,73.6216,73.5373,73.6132,24639.7483
2020-01-06 10:55:00,87.35,87.35,87.25,87.3,83731.51546932355,73.6216,73.6216,73.5373,73.5795,83731.5155
2020-01-06 11:00:00,87.31,87.34,87.26,87.3,56916.62296801258,73.5879,73.6132,73.5458,73.5795,56916.623
2020-01-06 11:05:00,87.3,87.38,87.3,87.34,36822.233875196645,73.5795,73.6469,73.5795,73.6132,36822.2339
2020-01-06 11:10:00,87.35,87.36,87.25,87.26,72054.53592029365,73.6216,73.63,73.5373,73.5458,72054.5359
2020-01-06 11:15:00,87.26,87.32,87.25,87.26,39101.20608285265,73.5458,73.5963,73.5373,73.5458,39101.2061
2020-01-06 11:20:00,87.26,87.37,87.25,87.35,29047.71893025695,73.5458,73.6385,73.5373,73.6216,29047.7189
2020-01-06 11:25:00,87.34,87.37,87.29,87.29,42511.79863660199,73.6132,73.6385,73.571,73.571,42511.7986
2020-01-06 11:30:00,87.29,87.38,87.28,87.34,19040.377556371262,73.571,73.6469,73.5626,73.6132,19040.3776
2020-01-06 11:35:00,87.34,87.39,87.3,87.35,41272.1552176193,73.6132,73.6553,73.5795,73.6216,41272.1552
2020-01-06 11:40:00,87.37,87.38,87.31,87.34,36747.77136864184,73.6385,73.6469,73.5879,73.6132,36747.7714
2020-01-06 11:45:00,87.33,87.35,87.3,87.34,44769.7954902989,73.6048,73.6216,73.5795,73.6132,44769.7955
2020-01-06 11:50:00,87.33,87.35,87.3,87.33,23073.938122705826,73.6048,73.6216,73.5795,73.6048,23073.9381
2020-01-06 11:55:00,87.33,87.35,87.32,87.35,40302.04509701101,73.6048,73.6216,73.5963,73.6216,40302.0451
2020-01-06 12:00:00,87.34,87.37,87.3,87.32,23493.445201887786,73.6132,73.6385,73.5795,73.5963,23493.4452
2020-01-06 12:05:00,87.31,87.37,87.31,87.37,29702.149973780808,73.5879,73.6385,73.5879,73.6385,29702.15
2020-01-06 12:10:00,87.37,87.39,87.32,87.34,43810.17304667016,73.6385,73.6553,73.5963,73.6132,43810.173
2020-01-06 12:15:00,87.34,87.38,87.32,87.38,32914.52543261668,73.6132,73.6469,73.5963,73.6469,32914.5254
2020-01-06 12:20:00,87.37,87.37,87.3,87.33,24549.55427372837,73.6385,73.6385,73.5795,73.6048,24549.5543
2020-01-06 12:25:00,87.33,87.33,87.25,87.25,13339.276350288412,73.6048,73.6048,73.5373,73.5373,13339.2764
2020-01-06 12:30:00,87.25,87.3,87.25,87.28,15265.862611431568,73.5373,73.5795,73.5373,73.5626,15265.8626
2020-01-06 12:35:00,87.28,87.3,87.25,87.25,15885.684320922916,73.5626,73.5795,73.5373,73.5373,15885.6843
2020-01-06 12:40:00,87.26,87.35,87.25,87.35,29683.27215521762,73.5458,73.6216,73.5373,73.6216,29683.2722
2020-01-06 12:45:00,87.35,87.35,87.27,87.3,21909.80597797588,73.6216,73.6216,73.5542,73.5795,21909.806
2020-01-06 12:50:00,87.31,87.33,87.29,87.32,22998.42684845307,73.5879,73.6048,73.571,73.5963,22998.4268
2020-01-06 12:55:00,87.32,87.33,87.3,87.32,16427.8972207656,73.5963,73.6048,73.5795,73.5963,16427.8972
2020-01-06 13:00:00,87.32,87.39,87.31,87.36,20360.776088096485,73.5963,73.6553,73.5879,73.63,20360.7761
2020-01-06 13:05:00,87.36,87.38,87.32,87.33,52612.48033560567,73.63,73.6469,73.5963,73.6048,52612.4803
2020-01-06 13:10:00,87.33,87.39,87.33,87.38,39047.71893025695,73.6048,73.6553,73.6048,73.6469,39047.7189
2020-01-06 13:15:00,87.38,87.39,87.34,87.36,20016.78028316728,73.6469,73.6553,73.6132,73.63,20016.7803
2020-01-06 13:20:00,87.37,87.39,87.34,87.37,15556.371263765075,73.6385,73.6553,73.6132,73.6385,15556.3713
2020-01-06 13:25:00,87.36,87.39,87.35,87.37,22060.828526481386,73.63,73.6553,73.6216,73.6385,22060.8285
2020-01-06 13:30:00,87.38,87.43,87.37,87.39,48568.43209229156,73.6469,73.689,73.6385,73.6553,48568.4321
2020-01-06 13:35:00,87.38,87.42,87.34,87.39,26574.724698479287,73.6469,73.6806,73.6132,73.6553,26574.7247
2020-01-06 13:40:00,87.38,87.42,87.36,87.4,43751.44205558469,73.6469,73.6806,73.63,73.6638,43751.4421
2020-01-06 13:45:00,87.39,87.47,87.39,87.43,28765.60041950708,73.6553,73.7228,73.6553,73.689,28765.6004
2020-01-06 13:50:00,87.44,87.44,87.38,87.39,17470.372312532774,73.6975,73.6975,73.6469,73.6553,17470.3723
2020-01-06 13:55:00,87.38,87.38,87.33,87.36,36435.23859465129,73.6469,73.6469,73.6048,73.63,36435.2386
2020-01-06 14:00:00,87.36,87.37,87.27,87.3,30284.21604614578,73.63,73.6385,73.5542,73.5795,30284.216
2020-01-06 14:05:00,87.3,87.36,87.3,87.36,19650.760356581017,73.5795,73.63,73.5795,73.63,19650.7604
2020-01-06 14:10:00,87.35,87.44,87.34,87.42,43876.24541164132,73.6216,73.6975,73.6132,73.6806,43876.2454
2020-01-06 14:15:00,87.43,87.44,87.39,87.4,40853.696906135294,73.689,73.6975,73.6553,73.6638,40853.6969
2020-01-06 14:20:00,87.39,87.41,87.37,87.4,28728.893550078657,73.6553,73.6722,73.6385,73.6638,28728.8936
2020-01-06 14:25:00,87.39,87.42,87.37,87.38,33024.64604090194,73.6553,73.6806,73.6385,73.6469,33024.646
2020-01-06 14:30:00,87.39,87.4,87.36,87.38,14539.06659674882,73.6553,73.6638,73.63,73.6469,14539.0666
2020-01-06 14:35:00,87.38,87.39,87.36,87.37,23686.418458311484,73.6469,73.6553,73.63,73.6385,23686.4185
2020-01-06 14:40:00,87.37,87.37,87.34,87.35,21259.57000524384,73.6385,73.6385,73.6132,73.6216,21259.57
2020-01-06 14:45:00,87.36,87.36,87.33,87.36,27749.344520188777,73.63,73.63,73.6048,73.63,27749.3445
2020-01-06 14:50:00,87.36,87.39,87.34,87.37,29384.37336130048,73.63,73.6553,73.6132,73.6385,29384.3734
2020-01-06 14:55:00,87.37,87.37,87.34,87.37,36499.21342422653,73.6385,73.6385,73.6132,73.6385,36499.2134
2020-01-06 15:00:00,87.37,87.39,87.35,87.36,29588.88306240168,73.6385,73.6553,73.6216,73.63,29588.8831
2020-01-06 15:05:00,87.36,87.36,87.31,87.33,40101.73046670163,73.63,73.63,73.5879,73.6048,40101.7305
2020-01-06 15:10:00,87.34,87.39,87.33,87.38,42224.43628736235,73.6132,73.6553,73.6048,73.6469,42224.4363
2020-01-06 15:15:00,87.38,87.39,87.33,87.33,49160.98584163608,73.6469,73.6553,73.6048,73.6048,49160.9858
2020-01-06 15:20:00,87.33,87.38,87.33,87.37,42640.797063450445,73.6048,73.6469,73.6048,73.6385,42640.7971
2020-01-06 15:25:00,87.36,87.37,87.3,87.32,44481.3843733613,73.63,73.6385,73.5795,73.5963,44481.3844
2020-01-06 15:30:00,87.31,87.32,87.18,87.19,124798.11221814368,73.5879,73.5963,73.4783,73.4868,124798.1122
2020-01-06 15:35:00,87.2,87.24,87.17,87.23,89306.76455165181,73.4952,73.5289,73.4699,73.5205,89306.7646
2020-01-06 15:40:00,87.23,87.26,87.22,87.25,89621.39486103828,73.5205,73.5458,73.512,73.5373,89621.3949
2020-01-06 15:45:00,87.25,87.32,87.22,87.28,107284.74042999477,73.5373,73.5963,73.512,73.5626,107284.7404
2020-01-06 15:50:00,87.29,87.36,87.29,87.31,144108.02307288937,73.571,73.63,73.571,73.5879,144108.0231
2020-01-06 15:55:00,87.31,87.39,87.27,87.38,220170.94913476665,73.5879,73.6553,73.5542,73.6469,220170.9491
2020-01-07 09:30:00,86.58,86.88,86.35,86.43,307780.80755112745,72.9726,73.2255,72.7788,72.8462,307780.8076
2020-01-07 09:35:00,86.42,86.49,86.04,86.08,148349.239643419,72.8378,72.8968,72.5175,72.5512,148349.2396
2020-01-07 09:40:00,86.08,86.12,85.78,85.79,184588.3586785527,72.5512,72.5849,72.2984,72.3068,184588.3587
2020-01-07 09:45:00,85.77,85.8,85.4,85.46,227425.2753015207,72.2899,72.3152,71.9781,72.0287,227425.2753
2020-01-07 09:50:00,85.45,85.61,85.35,85.43,182660.7236497116,72.0202,72.1551,71.9359,72.0034,182660.7236
2020-01-07 09:55:00,85.42,85.42,85.19,85.27,190985.8416360776,71.9949,71.9949,71.8011,71.8685,190985.8416
2020-01-07 10:00:00,85.29,85.43,85.14,85.41,272549.5542737284,71.8854,72.0034,71.7589,71.9865,272549.5543
2020-01-07 10:05:00,85.41,85.42,85.23,85.27,179921.3424226534,71.9865,71.9949,71.8348,71.8685,179921.3424
2020-01-07 10:10:00,85.28,85.35,85.18,85.24,298102.7792343996,71.8769,71.9359,71.7927,71.8432,298102.7792
2020-01-07 10:15:00,85.24,85.26,85.17,85.19,146986.89040377556,71.8432,71.8601,71.7842,71.8011,146986.8904
2020-01-07 10:20:00,85.2,85.25,85.03,85.03,159438.90928159413,71.8095,71.8517,71.6662,71.6662,159438.9093
2020-01-07 10:25:00,85.02,85.13,84.98,85.13,190578.9197692711,71.6578,71.7505,71.6241,71.7505,190578.9198
2020-01-07 10:30:00,85.13,85.24,85.0,85.13,177217.61929732564,71.7505,71.8432,71.641,71.7505,177217.6193
2020-01-07 10:35:00,85.13,85.29,85.08,85.27,118561.09071840587,71.7505,71.8854,71.7084,71.8685,118561.0907
2020-01-07 10:40:00,85.28,85.33,85.2,85.3,79793.39276350288,71.8769,71.9191,71.8095,71.8938,79793.3928
2020-01-07 10:45:00,85.29,85.45,85.28,85.35,188500.2621919245,71.8854,72.0202,71.8769,71.9359,188500.2622
2020-01-07 10:50:00,85.36,85.37,85.25,85.3,140234.9239643419,71.9444,71.9528,71.8517,71.8938,140234.924
2020-01-07 10:55:00,85.3,85.4,85.29,85.39,96607.2364971159,71.8938,71.9781,71.8854,71.9697,96607.2365
2020-01-07 11:00:00,85.39,85.6,85.33,85.49,202240.16780283168,71.9697,72.1467,71.9191,72.0539,202240.1678
2020-01-07 11:05:00,85.5,85.53,85.35,85.36,214565.2857891977,72.0624,72.0877,71.9359,71.9444,214565.2858
2020-01-07 11:10:00,85.36,85.5,85.35,85.49,164606.18772941793,71.9444,72.0624,71.9359,72.0539,164606.1877
2020-01-07 11:15:00,85.49,85.53,85.34,85.4,112069.21866806502,72.0539,72.0877,71.9275,71.9781,112069.2187
2020-01-07 11:20:00,85.4,85.5,85.34,85.48,52187.72941793393,71.9781,72.0624,71.9275,72.0455,52187.7294
2020-01-07 11:25:00,85.47,85.56,85.46,85.51,230710.01573151548,72.0371,72.1129,72.0287,72.0708,230710.0157
2020-01-07 11:30:00,85.5,85.5,85.39,85.4,129640.27267960148,72.0624,72.0624,71.9697,71.9781,129640.2727
2020-01-07 11:35:00,85.4,85.4,85.26,85.32,160320.9229155742,71.9781,71.9781,71.8601,71.9107,160320.9229
2020-01-07 11:40:00,85.32,85.52,85.31,85.47,99008.9145254326,71.9107,72.0792,71.9022,72.0371,99008.9145
2020-01-07 11:45:00,85.48,85.61,85.45,85.56,88890.40377556371,72.0455,72.1551,72.0202,72.1129,88890.4038
2020-01-07 11:50:00,85.57,85.65,85.56,85.65,57709.491347666495,72.1214,72.1888,72.1129,72.1888,57709.4913
2020-01-07 11:55:00,85.64,85.66,85.47,85.55,125743.05191400104,72.1804,72.1972,72.0371,72.1045,125743.0519
2020-01-07 12:00:00,85.54,85.59,85.44,85.54,86691.13791295228,72.0961,72.1382,72.0118,72.0961,86691.1379
2020-01-07 12:05:00,85.54,85.63,85.54,85.6,43197.6927110645,72.0961,72.1719,72.0961,72.1467,43197.6927
2020-01-07 12:10:00,85.59,85.61,85.57,85.61,29658.1017304667,72.1382,72.1551,72.1214,72.1551,29658.1017
2020-01-07 12:15:00,85.61,85.67,85.6,85.63,38573.67593078133,72.1551,72.2057,72.1467,72.1719,38573.6759
2020-01-07 12:20:00,85.63,85.7,85.61,85.64,36996.32931305716,72.1719,72.2309,72.1551,72.1804,36996.3293
2020-01-07 12:25:00,85.64,85.66,85.61,85.64,57475.61615102255,72.1804,72.1972,72.1551,72.1804,57475.6162
2020-01-07 12:30:00,85.65,85.69,85.62,85.67,37914.0010487677,72.1888,72.2225,72.1635,72.2057,37914.001
2020-01-07 12:35:00,85.68,85.69,85.62,85.66,38823.2826428946,72.2141,72.2225,72.1635,72.1972,38823.2826
2020-01-07 12:40:00,85.66,85.67,85.63,85.66,37713.68641845831,72.1972,72.2057,72.1719,72.1972,37713.6864
2020-01-07 12:45:00,85.66,85.67,85.61,85.63,38163.607760880965,72.1972,72.2057,72.1551,72.1719,38163.6078
2020-01-07 12:50:00,85.63,85.64,85.55,85.56,31477.713686418458,72.1719,72.1804,72.1045,72.1129,31477.7137
2020-01-07 12:55:00,85.56,85.6,85.5,85.53,51292.08180388044,72.1129,72.1467,72.0624,72.0877,51292.0818
2020-01-07 13:00:00,85.54,85.58,85.51,85.56,52526.481384373365,72.0961,72.1298,72.0708,72.1129,52526.4814
2020-01-07 13:05:00,85.56,85.58,85.5,85.52,45715.78395385423,72.1129,72.1298,72.0624,72.0792,45715.784
2020-01-07 13:10:00,85.51,85.54,85.49,85.52,49961.19559517567,72.0708,72.0961,72.0539,72.0792,49961.1956
2020-01-07 13:15:00,85.52,85.52,85.43,85.49,40138.437336130046,72.0792,72.0792,72.0034,72.0539,40138.4373
2020-01-07 13:20:00,85.49,85.54,85.46,85.49,59629.78500262192,72.0539,72.0961,72.0287,72.0539,59629.785
2020-01-07 13:25:00,85.48,85.51,85.44,85.45,51367.59307813319,72.0455,72.0708,72.0118,72.0202,51367.5931
2020-01-07 13:30:00,85.45,85.46,85.37,85.41,65153.6444677504,72.0202,72.0287,71.9528,71.9865,65153.6445
2020-01-07 13:35:00,85.41,85.49,85.4,85.48,52124.80335605663,71.9865,72.0539,71.9781,72.0455,52124.8034
2020-01-07 13:40:00,85.49,85.5,85.47,85.49,27908.757210277923,72.0539,72.0624,72.0371,72.0539,27908.7572
2020-01-07 13:45:00,85.49,85.5,85.45,85.47,65143.156790770845,72.0539,72.0624,72.0202,72.0371,65143.1568
2020-01-07 13:50:00,85.47,85.49,85.46,85.49,29250.13109596225,72.0371,72.0539,72.0287,72.0539,29250.1311
2020-01-07 13:55:00,85.49,85.51,85.48,85.5,52821.18510749869,72.0539,72.0708,72.0455,72.0624,52821.1851
2020-01-07 14:00:00,85.5,85.51,85.38,85.41,36412.16570529628,72.0624,72.0708,71.9612,71.9865,36412.1657
2020-01-07 14:05:00,85.41,85.42,85.37,85.42,42149.97378080755,71.9865,71.9949,71.9528,71.9949,42149.9738
2020-01-07 14:10:00,85.41,85.42,85.3,85.32,41167.27844782381,71.9865,71.9949,71.8938,71.9107,41167.2784
2020-01-07 14:15:00,85.32,85.32,85.26,85.31,37348.71525957,71.9107,71.9107,71.8601,71.9022,37348.7153
2020-01-07 14:20:00,85.3,85.34,85.27,85.34,39315.15469323545,71.8938,71.9275,71.8685,71.9275,39315.1547
2020-01-07 14:25:00,85.32,85.36,85.3,85.3,59206.08285264814,71.9107,71.9444,71.8938,71.8938,59206.0829
2020-01-07 14:30:00,85.3,85.33,85.27,85.33,60421.60461457788,71.8938,71.9191,71.8685,71.9191,60421.6046
2020-01-07 14:35:00,85.32,85.33,85.28,85.31,45052.96276874672,71.9107,71.9191,71.8769,71.9022,45052.9628
2020-01-07 14:40:00,85.31,85.36,85.28,85.31,89043.52385946513,71.9022,71.9444,71.8769,71.9022,89043.5239
2020-01-07 14:45:00,85.3,85.36,85.29,85.31,56431.043523859465,71.8938,71.9444,71.8854,71.9022,56431.0435
2020-01-07 14:50:00,85.32,85.34,85.29,85.31,107257.47246984793,71.9107,71.9275,71.8854,71.9022,107257.4725
2020-01-07 14:55:00,85.32,85.33,85.24,85.25,57773.46617724174,71.9107,71.9191,71.8432,71.8517,57773.4662
2020-01-07 15:00:00,85.25,85.33,85.25,85.32,46883.06240167803,71.8517,71.9191,71.8517,71.9107,46883.0624
2020-01-07 15:05:00,85.32,85.33,85.29,85.33,55453.59202936549,71.9107,71.9191,71.8854,71.9191,55453.592
2020-01-07 15:10:00,85.33,85.35,85.31,85.35,110447.82380702674,71.9191,71.9359,71.9022,71.9359,110447.8238
2020-01-07 15:15:00,85.35,85.37,85.32,85.37,52017.82905086524,71.9359,71.9528,71.9107,71.9528,52017.8291
2020-01-07 15:20:00,85.37,85.37,85.3,85.34,87842.68484530677,71.9528,71.9528,71.8938,71.9275,87842.6848
2020-01-07 15:25:00,85.35,85.37,85.3,85.32,84417.40954378605,71.9359,71.9528,71.8938,71.9107,84417.4095
2020-01-07 15:30:00,85.32,85.35,85.27,85.32,93110.64499213424,71.9107,71.9359,71.8685,71.9107,93110.645
2020-01-07 15:35:00,85.31,85.36,85.29,85.3,85475.61615102255,71.9022,71.9444,71.8854,71.8938,85475.6162
2020-01-07 15:40:00,85.31,85.31,85.27,85.28,83233.35081279496,71.9022,71.9022,71.8685,71.8769,83233.3508
2020-01-07 15:45:00,85.29,85.29,85.13,85.17,170699.5280545359,71.8854,71.8854,71.7505,71.7842,170699.5281
2020-01-07 15:50:00,85.18,85.2,85.07,85.13,329973.7808075511,71.7927,71.8095,71.7,71.7505,329973.7808
2020-01-07 15:55:00,85.13,85.13,85.04,85.06,609363.3980073414,71.7505,71.7505,71.6747,71.6915,609363.398
2020-01-08 09:30:00,84.95,85.34,84.83,85.16,407497.6402726796,71.5988,71.9275,71.4977,71.7758,407497.6403
2020-01-08 09:35:00,85.16,85.24,84.85,84.96,98528.57891976928,71.7758,71.8432,71.5145,71.6072,98528.5789
2020-01-08 09:40:00,84.94,85.04,84.92,84.93,70659.67488201364,71.5904,71.6747,71.5735,71.582,70659.6749
2020-01-08 09:45:00,84.92,85.01,84.92,84.96,122821.18510749868,71.5735,71.6494,71.5735,71.6072,122821.1851
2020-01-08 09:50:00,84.97,85.01,84.94,84.98,213802.8316727845,71.6157,71.6494,71.5904,71.6241,213802.8317
2020-01-08 09:55:00,84.98,85.01,84.79,84.79,203387.51966439435,71.6241,71.6494,71.464,71.464,203387.5197
2020-01-08 10:00:00,84.8,85.08,84.79,85.08,367968.53696906136,71.4724,71.7084,71.464,71.7084,367968.537
2020-01-08 10:05:00,85.07,85.14,84.87,84.87,266704.7718930257,71.7,71.7589,71.5314,71.5314,266704.7719
2020-01-08 10:10:00,84.87,85.1,84.86,85.08,212899.8426848453,71.5314,71.7252,71.523,71.7084,212899.8427
2020-01-08 10:15:00,85.08,85.09,84.87,84.91,181556.3712637651,71.7084,71.7168,71.5314,71.5651,181556.3713
2020-01-08 10:20:00,84.91,84.97,84.82,84.86,105452.54326166754,71.5651,71.6157,71.4892,71.523,105452.5433
2020-01-08 10:25:00,84.85,84.9,84.83,84.86,122552.70057682224,71.5145,71.5567,71.4977,71.523,122552.7006
2020-01-08 10:30:00,84.85,84.88,84.7,84.71,93594.12690089144,71.5145,71.5398,71.3881,71.3965,93594.1269
2020-01-08 10:35:00,84.71,84.85,84.66,84.82,128433.14105925536,71.3965,71.5145,71.3544,71.4892,128433.1411
2020-01-08 10:40:00,84.81,84.86,84.64,84.67,72730.99108547457,71.4808,71.523,71.3375,71.3628,72730.9911
2020-01-08 10:45:00,84.66,84.67,84.5,84.52,107631.88253801785,71.3544,71.3628,71.2195,71.2364,107631.8825
2020-01-08 10:50:00,84.51,84.6,84.46,84.56,109609.85841636076,71.228,71.3038,71.1858,71.2701,109609.8584
2020-01-08 10:55:00,84.57,84.63,84.52,84.6,86892.50131095962,71.2785,71.3291,71.2364,71.3038,86892.5013
2020-01-08 11:00:00,84.6,84.6,84.45,84.52,74363.92239119035,71.3038,71.3038,71.1774,71.2364,74363.9224
2020-01-08 11:05:00,84.52,84.64,84.5,84.59,349606.7121132669,71.2364,71.3375,71.2195,71.2954,349606.7121
2020-01-08 11:10:00,84.59,84.62,84.56,84.6,126572.62716308338,71.2954,71.3207,71.2701,71.3038,126572.6272
2020-01-08 11:15:00,84.61,84.61,84.49,84.5,93541.68851599372,71.3122,71.3122,71.2111,71.2195,93541.6885
2020-01-08 11:20:00,84.51,84.52,84.37,84.41,81277.39905610908,71.228,71.2364,71.11,71.1437,81277.3991
2020-01-08 11:25:00,84.4,84.55,84.36,84.51,116200.31463030938,71.1353,71.2617,71.1015,71.228,116200.3146
2020-01-08 11:30:00,84.51,84.51,84.3,84.35,98338.75196643943,71.228,71.228,71.051,71.0931,98338.752
2020-01-08 11:35:00,84.36,84.58,84.34,84.57,2178942.842160461,71.1015,71.287,71.0847,71.2785,2178942.8422
2020-01-08 11:40:00,84.57,84.77,84.57,84.69,243592.02936549555,71.2785,71.4471,71.2785,71.3797,243592.0294
2020-01-08 11:45:00,84.7,84.78,84.64,84.77,122293.65495542738,71.3881,71.4555,71.3375,71.4471,122293.655
2020-01-08 11:50:00,84.75,84.79,84.69,84.77,72663.86995280546,71.4302,71.464,71.3797,71.4471,72663.87
2020-01-08 11:55:00,84.77,84.77,84.68,84.71,50722.60094389093,71.4471,71.4471,71.3712,71.3965,50722.6009
2020-01-08 12:00:00,84.71,84.77,84.65,84.66,98044.0482433141,71.3965,71.4471,71.346,71.3544,98044.0482
2020-01-08 12:05:00,84.67,84.74,84.64,84.68,62351.337178814894,71.3628,71.4218,71.3375,71.3712,62351.3372
2020-01-08 12:10:00,84.68,84.69,84.55,84.6,62445.72627163083,71.3712,71.3797,71.2617,71.3038,62445.7263
2020-01-08 12:15:00,84.6,84.65,84.53,84.55,64085.9989512323,71.3038,71.346,71.2448,71.2617,64085.999
2020-01-08 12:20:00,84.56,84.57,84.48,84.52,48462.506554798114,71.2701,71.2785,71.2027,71.2364,48462.5066
2020-01-08 12:25:00,84.52,84.56,84.51,84.52,35217.61929732564,71.2364,71.2701,71.228,71.2364,35217.6193
2020-01-08 12:30:00,84.52,84.53,84.44,84.49,51614.0534871526,71.2364,71.2448,71.169,71.2111,51614.0535
2020-01-08 12:35:00,84.47,84.51,84.45,84.47,51659.15049816466,71.1943,71.228,71.1774,71.1943,51659.1505
2020-01-08 12:40:00,84.47,84.48,84.38,84.39,55445.201887781855,71.1943,71.2027,71.1184,71.1268,55445.2019
2020-01-08 12:45:00,84.39,84.58,84.38,84.56,59620.346093340326,71.1268,71.287,71.1184,71.2701,59620.3461
2020-01-08 12:50:00,84.56,84.57,84.49,84.54,37828.0020975354,71.2701,71.2785,71.2111,71.2532,37828.0021
2020-01-08 12:55:00,84.53,84.57,84.51,84.55,38880.96486628212,71.2448,71.2785,71.228,71.2617,38880.9649
2020-01-08 13:00:00,84.56,84.58,84.5,84.53,50793.917147351865,71.2701,71.287,71.2195,71.2448,50793.9171
2020-01-08 13:05:00,84.52,84.54,84.49,84.5,37884.63555322496,71.2364,71.2532,71.2111,71.2195,37884.6356
2020-01-08 13:10:00,84.49,84.49,84.34,84.38,103469.3235448348,71.2111,71.2111,71.0847,71.1184,103469.3235
2020-01-08 13:15:00,84.37,84.4,84.34,84.38,61327.739905610906,71.11,71.1353,71.0847,71.1184,61327.7399
2020-01-08 13:20:00,84.38,84.41,84.36,84.37,41407.44625065548,71.1184,71.1437,71.1015,71.11,41407.4463
2020-01-08 13:25:00,84.37,84.42,84.35,84.42,45884.63555322496,71.11,71.1521,71.0931,71.1521,45884.6356
2020-01-08 13:30:00,84.42,84.45,84.4,84.43,32006.29260618773,71.1521,71.1774,71.1353,71.1605,32006.2926
2020-01-08 13:35:00,84.44,84.54,84.43,84.53,58421.60461457788,71.169,71.2532,71.1605,71.2448,58421.6046
2020-01-08 13:40:00,84.52,84.56,84.49,84.5,48292.60618772942,71.2364,71.2701,71.2111,71.2195,48292.6062
2020-01-08 13:45:00,84.5,84.54,84.46,84.53,43132.66911379129,71.2195,71.2532,71.1858,71.2448,43132.6691
2020-01-08 13:50:00,84.54,84.55,84.47,84.49,36526.481384373365,71.2532,71.2617,71.1943,71.2111,36526.4814
2020-01-08 13:55:00,84.5,84.61,84.49,84.59,62266.38699528055,71.2195,71.3122,71.2111,71.2954,62266.387
2020-01-08 14:00:00,84.59,84.63,84.53,84.57,144382.80020975354,71.2954,71.3291,71.2448,71.2785,144382.8002
2020-01-08 14:05:00,84.58,84.65,84.52,84.53,223193.4976402727,71.287,71.346,71.2364,71.2448,223193.4976
2020-01-08 14:10:00,84.53,84.62,84.52,84.59,194098.58416360777,71.2448,71.3207,71.2364,71.2954,194098.5842
2020-01-08 14:15:00,84.58,84.6,84.56,84.58,99235.44834819088,71.287,71.3038,71.2701,71.287,99235.4483
2020-01-08 14:20:00,84.58,84.59,84.54,84.55,44093.340325117984,71.287,71.2954,71.2532,71.2617,44093.3403
2020-01-08 14:25:00,84.55,84.58,84.54,84.57,51554.27372836917,71.2617,71.287,71.2532,71.2785,51554.2737
2020-01-08 14:30:00,84.57,84.57,84.53,84.55,81308.86208704772,71.2785,71.2785,71.2448,71.2617,81308.8621
2020-01-08 14:35:00,84.55,84.58,84.51,84.51,74691.13791295228,71.2617,71.287,71.228,71.228,74691.1379
2020-01-08 14:40:00,84.5,84.52,84.47,84.5,47615.10225485055,71.2195,71.2364,71.1943,71.2195,47615.1023
2020-01-08 14:45:00,84.49,84.53,84.47,84.52,140544.3104352386,71.2111,71.2448,71.1943,71.2364,140544.3104
2020-01-08 14:50:00,84.51,84.52,84.47,84.47,95970.63450445728,71.228,71.2364,71.1943,71.1943,95970.6345
2020-01-08 14:55:00,84.47,84.52,84.38,84.52,202303.09386470896,71.1943,71.2364,71.1184,71.2364,202303.0939
2020-01-08 15:00:00,84.51,84.6,84.51,84.6,162423.70214997375,71.228,71.3038,71.228,71.3038,162423.7021
2020-01-08 15:05:00,84.59,84.77,84.59,84.77,160599.8951232302,71.2954,71.4471,71.2954,71.4471,160599.8951
2020-01-08 15:10:00,84.77,84.81,84.75,84.81,169619.29732564237,71.4471,71.4808,71.4302,71.4808,169619.2973
2020-01-08 15:15:00,84.83,84.83,84.68,84.68,189887.7818563188,71.4977,71.4977,71.3712,71.3712,189887.7819
2020-01-08 15:20:00,84.68,84.94,84.64,84.89,321344.5201887782,71.3712,71.5904,71.3375,71.5482,321344.5202
2020-01-08 15:25:00,84.89,84.99,84.85,84.85,91731.51546932357,71.5482,71.6325,71.5145,71.5145,91731.5155
2020-01-08 15:30:00,84.85,84.93,84.85,84.92,169674.882013634,71.5145,71.582,71.5145,71.5735,169674.882
2020-01-08 15:35:00,84.91,84.95,84.9,84.91,216346.0933403251,71.5651,71.5988,71.5567,71.5651,216346.0933
2020-01-08 15:40:00,84.91,84.94,84.83,84.84,177854.22128998427,71.5651,71.5904,71.4977,71.5061,177854.2213
2020-01-08 15:45:00,84.83,84.87,84.68,84.68,239145.2543261668,71.4977,71.5314,71.3712,71.3712,239145.2543
2020-01-08 15:50:00,84.68,84.71,84.58,84.61,324433.1410592554,71.3712,71.3965,71.287,71.3122,324433.1411
2020-01-08 15:55:00,84.6,84.63,84.45,84.48,604702.6743576298,71.3038,71.3291,71.1774,71.2027,604702.6744
2020-01-09 09:30:00,84.81,84.96,84.65,84.87,232292.60618772943,71.4808,71.6072,71.346,71.5314,232292.6062
2020-01-09 09:35:00,84.89,84.9,84.75,84.77,197944.4153120084,71.5482,71.5567,71.4302,71.4471,197944.4153
2020-01-09 09:40:00,84.77,84.87,84.77,84.8,252438.3848977452,71.4471,71.5314,71.4471,71.4724,252438.3849
2020-01-09 09:45:00,84.79,84.87,84.78,84.83,157252.22863135816,71.464,71.5314,71.4555,71.4977,157252.2286
2020-01-09 09:50:00,84.83,84.84,84.72,84.74,88036.70686942842,71.4977,71.5061,71.405,71.4218,88036.7069
2020-01-09 09:55:00,84.74,84.86,84.71,84.78,118407.97063450444,71.4218,71.523,71.3965,71.4555,118407.9706
2020-01-09 10:00:00,84.77,84.95,84.69,84.94,167668.58940744624,71.4471,71.5988,71.3797,71.5904,167668.5894
2020-01-09 10:05:00,84.94,85.18,84.91,85.12,301862.611431568,71.5904,71.7927,71.5651,71.7421,301862.6114
2020-01-09 10:10:00,85.14,85.3,85.14,85.15,157517.56685894076,71.7589,71.8938,71.7589,71.7674,157517.5669
2020-01-09 10:15:00,85.16,85.31,85.15,85.26,309176.7173571054,71.7758,71.9022,71.7674,71.8601,309176.7174
2020-01-09 10:20:00,85.27,85.49,85.2,85.49,299039.32878867333,71.8685,72.0539,71.8095,72.0539,299039.3288
2020-01-09 10:25:00,85.49,85.55,85.44,85.52,94941.7933927635,72.0539,72.1045,72.0118,72.0792,94941.7934
2020-01-09 10:30:00,85.53,85.67,85.51,85.61,113062.40167802831,72.0877,72.2057,72.0708,72.1551,113062.4017
2020-01-09 10:35:00,85.62,85.71,85.61,85.7,104445.72627163085,72.1635,72.2394,72.1551,72.2309,104445.7263
2020-01-09 10:40:00,85.7,85.77,85.62,85.66,114331.41059255374,72.2309,72.2899,72.1635,72.1972,114331.4106
2020-01-09 10:45:00,85.66,85.67,85.58,85.61,101616.15102254853,72.1972,72.2057,72.1298,72.1551,101616.151
2020-01-09 10:50:00,85.61,85.65,85.57,85.59,88528.57891976928,72.1551,72.1888,72.1214,72.1382,88528.5789
2020-01-09 10:55:00,85.59,85.66,85.51,85.64,80257.99685369691,72.1382,72.1972,72.0708,72.1804,80257.9969
2020-01-09 11:00:00,85.63,85.7,85.59,85.64,90877.81856318824,72.1719,72.2309,72.1382,72.1804,90877.8186
2020-01-09 11:05:00,85.65,85.86,85.62,85.82,209554.2737283692,72.1888,72.3658,72.1635,72.3321,209554.2737
2020-01-09 11:10:00,85.81,85.81,85.67,85.68,55607.76088096487,72.3236,72.3236,72.2057,72.2141,55607.7609
2020-01-09 11:15:00,85.68,85.71,85.63,85.65,39653.90665967488,72.2141,72.2394,72.1719,72.1888,39653.9067
2020-01-09 11:20:00,85.65,85.69,85.58,85.61,42821.18510749869,72.1888,72.2225,72.1298,72.1551,42821.1851
2020-01-09 11:25:00,85.61,85.67,85.49,85.53,39404.299947561616,72.1551,72.2057,72.0539,72.0877,39404.2999
2020-01-09 11:30:00,85.55,85.64,85.54,85.61,50004.19507079182,72.1045,72.1804,72.0961,72.1551,50004.1951
2020-01-09 11:35:00,85.61,85.61,85.49,85.5,38340.84950183534,72.1551,72.1551,72.0539,72.0624,38340.8495
2020-01-09 11:40:00,85.5,85.59,85.49,85.5,33520.71316203461,72.0624,72.1382,72.0539,72.0624,33520.7132
2020-01-09 11:45:00,85.51,85.62,85.5,85.62,51523.85946512847,72.0708,72.1635,72.0624,72.1635,51523.8595
2020-01-09 11:50:00,85.63,85.7,85.63,85.66,73493.44520188778,72.1719,72.2309,72.1719,72.1972,73493.4452
2020-01-09 11:55:00,85.66,85.67,85.59,85.6,33710.54011536445,72.1972,72.2057,72.1382,72.1467,33710.5401
2020-01-09 12:00:00,85.61,85.62,85.54,85.62,75059.25537493445,72.1551,72.1635,72.0961,72.1635,75059.2554
2020-01-09 12:05:00,85.62,85.65,85.52,85.53,50913.47666491872,72.1635,72.1888,72.0792,72.0877,50913.4767
2020-01-09 12:10:00,85.53,85.61,85.51,85.53,42780.283167278445,72.0877,72.1551,72.0708,72.0877,42780.2832
2020-01-09 12:15:00,85.52,85.57,85.5,85.53,39044.572627163085,72.0792,72.1214,72.0624,72.0877,39044.5726
2020-01-09 12:20:00,85.53,85.54,85.42,85.48,44132.14472994232,72.0877,72.0961,71.9949,72.0455,44132.1447
2020-01-09 12:25:00,85.48,85.49,85.44,85.45,44505.50603041426,72.0455,72.0539,72.0118,72.0202,44505.506
2020-01-09 12:30:00,85.44,85.46,85.37,85.37,65942.31777661249,72.0118,72.0287,71.9528,71.9528,65942.3178
2020-01-09 12:35:00,85.37,85.47,85.37,85.41,201609.8584163608,71.9528,72.0371,71.9528,71.9865,201609.8584
2020-01-09 12:40:00,85.42,85.45,85.27,85.32,174826.42894598847,71.9949,72.0202,71.8685,71.9107,174826.4289
2020-01-09 12:45:00,85.31,85.38,85.31,85.32,33865.757734661776,71.9022,71.9612,71.9022,71.9107,33865.7577
2020-01-09 12:50:00,85.32,85.36,85.28,85.31,28750.91767173571,71.9107,71.9444,71.8769,71.9022,28750.9177
2020-01-09 12:55:00,85.31,85.32,85.25,85.29,34927.110644992135,71.9022,71.9107,71.8517,71.8854,34927.1106
2020-01-09 13:00:00,85.29,85.29,85.21,85.25,41322.49606712113,71.8854,71.8854,71.8179,71.8517,41322.4961
2020-01-09 13:05:00,85.23,85.28,85.23,85.27,18221.28998426849,71.8348,71.8769,71.8348,71.8685,18221.29
2020-01-09 13:10:00,85.26,85.34,85.24,85.26,33770.31987414788,71.8601,71.9275,71.8432,71.8601,33770.3199
2020-01-09 13:15:00,85.26,85.26,85.15,85.18,41517.56685894074,71.8601,71.8601,71.7674,71.7927,41517.5669
2020-01-09 13:20:00,85.17,85.17,85.1,85.15,36572.62716308338,71.7842,71.7842,71.7252,71.7674,36572.6272
2020-01-09 13:25:00,85.14,85.23,85.12,85.2,24573.675930781334,71.7589,71.8348,71.7421,71.8095,24573.6759
2020-01-09 13:30:00,85.21,85.25,85.14,85.19,38856.84320922916,71.8179,71.8517,71.7589,71.8011,38856.8432
2020-01-09 13:35:00,85.19,85.2,85.16,85.2,18678.552700576824,71.8011,71.8095,71.7758,71.8095,18678.5527
2020-01-09 13:40:00,85.19,85.27,85.18,85.26,26417.40954378605,71.8011,71.8685,71.7927,71.8601,26417.4095
2020-01-09 13:45:00,85.26,85.26,85.2,85.21,22581.017304667017,71.8601,71.8601,71.8095,71.8179,22581.0173
2020-01-09 13:50:00,85.21,85.28,85.19,85.19,25688.515993707395,71.8179,71.8769,71.8011,71.8011,25688.516
2020-01-09 13:55:00,85.2,85.23,85.16,85.2,20773.99056109072,71.8095,71.8348,71.7758,71.8095,20773.9906
2020-01-09 14:00:00,85.19,85.29,85.19,85.25,25977.975878342942,71.8011,71.8854,71.8011,71.8517,25977.9759
2020-01-09 14:05:00,85.25,85.25,85.2,85.22,32800.20975353959,71.8517,71.8517,71.8095,71.8264,32800.2098
2020-01-09 14:10:00,85.23,85.23,85.2,85.2,24547.45673833246,71.8348,71.8348,71.8095,71.8095,24547.4567
2020-01-09 14:15:00,85.19,85.2,85.17,85.18,20558.993183009963,71.8011,71.8095,71.7842,71.7927,20558.9932
2020-01-09 14:20:00,85.18,85.19,85.16,85.17,21435.76297850026,71.7927,71.8011,71.7758,71.7842,21435.763
2020-01-09 14:25:00,85.18,85.23,85.16,85.22,25223.911903513374,71.7927,71.8348,71.7758,71.8264,25223.9119
2020-01-09 14:30:00,85.22,85.31,85.22,85.3,19648.66282118511,71.8264,71.9022,71.8264,71.8938,19648.6628
2020-01-09 14:35:00,85.3,85.31,85.24,85.24,39896.171997902464,71.8938,71.9022,71.8432,71.8432,39896.172
2020-01-09 14:40:00,85.24,85.3,85.24,85.28,29476.664918720504,71.8432,71.8938,71.8432,71.8769,29476.6649
2020-01-09 14:45:00,85.27,85.28,85.2,85.21,36209.75353959098,71.8685,71.8769,71.8095,71.8179,36209.7535
2020-01-09 14:50:00,85.21,85.21,85.18,85.19,23099.108547456737,71.8179,71.8179,71.7927,71.8011,23099.1085
2020-01-09 14:55:00,85.19,85.22,85.17,85.19,21465.128474043,71.8011,71.8264,71.7842,71.8011,21465.1285
2020-01-09 15:00:00,85.19,85.2,85.15,85.16,41209.229155742,71.8011,71.8095,71.7674,71.7758,41209.2292
2020-01-09 15:05:00,85.16,85.2,85.13,85.14,34053.4871525957,71.7758,71.8095,71.7505,71.7589,34053.4872
2020-01-09 15:10:00,85.14,85.18,85.1,85.13,39317.25222863136,71.7589,71.7927,71.7252,71.7505,39317.2522
2020-01-09 15:15:00,85.12,85.16,85.1,85.11,36760.3565810173,71.7421,71.7758,71.7252,71.7337,36760.3566
2020-01-09 15:20:00,85.11,85.17,85.1,85.14,40816.99003670687,71.7337,71.7842,71.7252,71.7589,40816.99
2020-01-09 15:25:00,85.14,85.2,85.11,85.2,32307.288935500783,71.7589,71.8095,71.7337,71.8095,32307.2889
2020-01-09 15:30:00,85.2,85.21,85.16,85.18,63480.859989512326,71.8095,71.8179,71.7758,71.7927,63480.86
2020-01-09 15:35:00,85.18,85.21,85.16,85.2,60671.21132669114,71.7927,71.8179,71.7758,71.8095,60671.2113
2020-01-09 15:40:00,85.2,85.23,85.16,85.18,94443.62873623492,71.8095,71.8348,71.7758,71.7927,94443.6287
2020-01-09 15:45:00,85.18,85.2,85.1,85.12,113736.75930781332,71.7927,71.8095,71.7252,71.7421,113736.7593
2020-01-09 15:50:00,85.13,85.19,85.12,85.19,161945.46407970635,71.7505,71.8011,71.7421,71.8011,161945.4641
2020-01-09 15:55:00,85.19,85.28,85.17,85.21,277532.24960671214,71.8011,71.8769,71.7842,71.8179,277532.2496
2020-01-10 09:30:00,85.55,85.88,85.39,85.85,244947.03723125329,72.1045,72.3826,71.9697,72.3574,244947.0372
2020-01-10 09:35:00,85.82,85.84,85.61,85.7,65456.73833245936,72.3321,72.3489,72.1551,72.2309,65456.7383
2020-01-10 09:40:00,85.7,85.92,85.7,85.8,56847.40429994757,72.2309,72.4164,72.2309,72.3152,56847.4043
2020-01-10 09:45:00,85.8,85.89,85.77,85.86,47368.641845831145,72.3152,72.3911,72.2899,72.3658,47368.6418
2020-01-10 09:50:00,85.86,85.89,85.55,85.59,70524.38384897745,72.3658,72.3911,72.1045,72.1382,70524.3838
2020-01-10 09:55:00,85.6,85.67,85.49,85.6,71819.61195595175,72.1467,72.2057,72.0539,72.1467,71819.612
2020-01-10 10:00:00,85.6,85.71,85.59,85.68,56384.89774514945,72.1467,72.2394,72.1382,72.2141,56384.8977
2020-01-10 10:05:00,85.69,85.87,85.68,85.82,69297.32564237021,72.2225,72.3742,72.2141,72.3321,69297.3256
2020-01-10 10:10:00,85.82,85.86,85.63,85.68,52512.84740429995,72.3321,72.3658,72.1719,72.2141,52512.8474
2020-01-10 10:15:00,85.68,85.72,85.5,85.56,72586.2611431568,72.2141,72.2478,72.0624,72.1129,72586.2611
2020-01-10 10:20:00,85.55,85.56,85.39,85.39,78524.38384897745,72.1045,72.1129,71.9697,71.9697,78524.3838
2020-01-10 10:25:00,85.4,85.4,85.28,85.32,123762.9785002622,71.9781,71.9781,71.8769,71.9107,123762.9785
2020-01-10 10:30:00,85.33,85.49,85.33,85.43,52250.65547981122,71.9191,72.0539,71.9191,72.0034,52250.6555
2020-01-10 10:35:00,85.43,85.43,85.36,85.41,36735.18615626639,72.0034,72.0034,71.9444,71.9865,36735.1862
2020-01-10 10:40:00,85.42,85.5,85.41,85.42,41209.229155742,71.9949,72.0624,71.9865,71.9949,41209.2292
2020-01-10 10:45:00,85.42,85.56,85.41,85.52,38115.36444677504,71.9949,72.1129,71.9865,72.0792,38115.3644
2020-01-10 10:50:00,85.51,85.52,85.45,85.45,33400.104876769794,72.0708,72.0792,72.0202,72.0202,33400.1049
2020-01-10 10:55:00,85.47,85.55,85.46,85.51,55605.66334556896,72.0371,72.1045,72.0287,72.0708,55605.6633
2020-01-10 11:00:00,85.52,85.54,85.48,85.52,124247.50917671736,72.0792,72.0961,72.0455,72.0792,124247.5092
2020-01-10 11:05:00,85.5,85.57,85.41,85.56,41703.198741478765,72.0624,72.1214,71.9865,72.1129,41703.1987
2020-01-10 11:10:00,85.57,85.6,85.53,85.56,120013.6339800734,72.1214,72.1467,72.0877,72.1129,120013.634
2020-01-10 11:15:00,85.56,85.58,85.51,85.52,27444.1531200839,72.1129,72.1298,72.0708,72.0792,27444.1531
2020-01-10 11:20:00,85.52,85.55,85.5,85.51,30267.4357629785,72.0792,72.1045,72.0624,72.0708,30267.4358
2020-01-10 11:25:00,85.52,85.54,85.48,85.5,52943.89092815941,72.0792,72.0961,72.0455,72.0624,52943.8909
2020-01-10 11:30:00,85.5,85.56,85.49,85.52,44789.72207656004,72.0624,72.1129,72.0539,72.0792,44789.7221
2020-01-10 11:35:00,85.52,85.52,85.45,85.49,21533.298374410067,72.0792,72.0792,72.0202,72.0539,21533.2984
2020-01-10 11:40:00,85.49,85.54,85.47,85.5,38845.30676455165,72.0539,72.0961,72.0371,72.0624,38845.3068
2020-01-10 11:45:00,85.49,85.52,85.47,85.48,26578.919769271102,72.0539,72.0792,72.0371,72.0455,26578.9198
2020-01-10 11:50:00,85.48,85.53,85.46,85.52,57559.51756685894,72.0455,72.0877,72.0287,72.0792,57559.5176
2020-01-10 11:55:00,85.52,85.53,85.47,85.51,29387.51966439433,72.0792,72.0877,72.0371,72.0708,29387.5197
2020-01-10 12:00:00,85.51,85.55,85.4,85.42,29317.25222863136,72.0708,72.1045,71.9781,71.9949,29317.2522
2020-01-10 12:05:00,85.43,85.46,85.4,85.44,50092.29155742003,72.0034,72.0287,71.9781,72.0118,50092.2916
2020-01-10 12:10:00,85.45,85.55,85.42,85.52,32128.99842684845,72.0202,72.1045,71.9949,72.0792,32128.9984
2020-01-10 12:15:00,85.52,85.52,85.46,85.51,33954.90298898794,72.0792,72.0792,72.0287,72.0708,33954.903
2020-01-10 12:20:00,85.51,85.6,85.49,85.6,35386.47089669638,72.0708,72.1467,72.0539,72.1467,35386.4709
2020-01-10 12:25:00,85.6,85.62,85.55,85.57,41005.76822233875,72.1467,72.1635,72.1045,72.1214,41005.7682
2020-01-10 12:30:00,85.57,85.65,85.56,85.61,41810.17304667016,72.1214,72.1888,72.1129,72.1551,41810.173
2020-01-10 12:35:00,85.61,85.61,85.57,85.58,26948.085998951232,72.1551,72.1551,72.1214,72.1298,26948.086
2020-01-10 12:40:00,85.58,85.65,85.58,85.64,22852.648138437336,72.1298,72.1888,72.1298,72.1804,22852.6481
2020-01-10 12:45:00,85.65,85.65,85.61,85.63,42117.46198217095,72.1888,72.1888,72.1551,72.1719,42117.462
2020-01-10 12:50:00,85.62,85.64,85.6,85.62,53076.03565810173,72.1635,72.1804,72.1467,72.1635,53076.0357
2020-01-10 12:55:00,85.62,85.62,85.6,85.61,17413.73885684321,72.1635,72.1635,72.1467,72.1551,17413.7389
2020-01-10 13:00:00,85.61,85.62,85.57,85.62,83293.1305715784,72.1551,72.1635,72.1214,72.1635,83293.1306
2020-01-10 13:05:00,85.62,85.68,85.61,85.65,44739.381227058206,72.1635,72.2141,72.1551,72.1888,44739.3812
2020-01-10 13:10:00,85.65,85.69,85.63,85.68,21709.49134766649,72.1888,72.2225,72.1719,72.2141,21709.4913
2020-01-10 13:15:00,85.69,85.72,85.67,85.69,92697.43051914,72.2225,72.2478,72.2057,72.2225,92697.4305
2020-01-10 13:20:00,85.69,85.73,85.61,85.63,59094.91347666492,72.2225,72.2562,72.1551,72.1719,59094.9135
2020-01-10 13:25:00,85.63,85.63,85.56,85.56,36433.14105925537,72.1719,72.1719,72.1129,72.1129,36433.1411
2020-01-10 13:30:00,85.57,85.6,85.55,85.59,36603.04142632407,72.1214,72.1467,72.1045,72.1382,36603.0414
2020-01-10 13:35:00,85.6,85.61,85.56,85.56,33448.348190875724,72.1467,72.1551,72.1129,72.1129,33448.3482
2020-01-10 13:40:00,85.56,85.59,85.52,85.58,55353.95909805978,72.1129,72.1382,72.0792,72.1298,55353.9591
2020-01-10 13:45:00,85.58,85.58,85.53,85.58,48418.458311484006,72.1298,72.1298,72.0877,72.1298,48418.4583
2020-01-10 13:50:00,85.58,85.58,85.55,85.56,26690.08914525433,72.1298,72.1298,72.1045,72.1129,26690.0891
2020-01-10 13:55:00,85.57,85.59,85.55,85.59,27069.743051914,72.1214,72.1382,72.1045,72.1382,27069.7431
2020-01-10 14:00:00,85.59,85.59,85.56,85.56,25761.92973256424,72.1382,72.1382,72.1129,72.1129,25761.9297
2020-01-10 14:05:00,85.56,85.57,85.53,85.55,18894.598846355533,72.1129,72.1214,72.0877,72.1045,18894.5988
2020-01-10 14:10:00,85.55,85.57,85.47,85.48,23835.34347142108,72.1045,72.1214,72.0371,72.0455,23835.3435
2020-01-10 14:15:00,85.48,85.55,85.46,85.54,23261.667540639748,72.0455,72.1045,72.0287,72.0961,23261.6675
2020-01-10 14:20:00,85.54,85.58,85.51,85.56,25819.61195595176,72.0961,72.1298,72.0708,72.1129,25819.612
2020-01-10 14:25:00,85.56,85.59,85.56,85.57,27945.464079706344,72.1129,72.1382,72.1129,72.1214,27945.4641
2020-01-10 14:30:00,85.56,85.57,85.51,85.51,22127.949659150498,72.1129,72.1214,72.0708,72.0708,22127.9497
2020-01-10 14:35:00,85.52,85.53,85.46,85.47,34224.43628736235,72.0792,72.0877,72.0287,72.0371,34224.4363
2020-01-10 14:40:00,85.47,85.52,85.45,85.51,41726.27163083377,72.0371,72.0792,72.0202,72.0708,41726.2716
2020-01-10 14:45:00,85.51,85.54,85.49,85.5,35551.1274252753,72.0708,72.0961,72.0539,72.0624,35551.1274
2020-01-10 14:50:00,85.5,85.56,85.49,85.53,42504.45726271631,72.0624,72.1129,72.0539,72.0877,42504.4573
2020-01-10 14:55:00,85.53,85.58,85.5,85.54,72292.60618772941,72.0877,72.1298,72.0624,72.0961,72292.6062
2020-01-10 15:00:00,85.53,85.57,85.46,85.52,60437.3361300472,72.0877,72.1214,72.0287,72.0792,60437.3361
2020-01-10 15:05:00,85.53,85.54,85.4,85.45,99447.29942317776,72.0877,72.0961,71.9781,72.0202,99447.2994
2020-01-10 15:10:00,85.45,85.46,85.4,85.43,59700.0524383849,72.0202,72.0287,71.9781,72.0034,59700.0524
2020-01-10 15:15:00,85.44,85.44,85.36,85.4,40151.02254850551,72.0118,72.0118,71.9444,71.9781,40151.0225
2020-01-10 15:20:00,85.4,85.45,85.35,85.41,55703.198741478765,71.9781,72.0202,71.9359,71.9865,55703.1987
2020-01-10 15:25:00,85.41,85.49,85.4,85.45,65447.29942317777,71.9865,72.0539,71.9781,72.0202,65447.2994
2020-01-10 15:30:00,85.44,85.44,85.37,85.37,69403.25117986366,72.0118,72.0118,71.9528,71.9528,69403.2512
2020-01-10 15:35:00,85.37,85.44,85.37,85.4,111887.78185631882,71.9528,72.0118,71.9528,71.9781,111887.7819
2020-01-10 15:40:00,85.4,85.43,85.33,85.4,61759.832197168325,71.9781,72.0034,71.9191,71.9781,61759.8322
2020-01-10 15:45:00,85.4,85.43,85.33,85.33,98928.15941269007,71.9781,72.0034,71.9191,71.9191,98928.1594
2020-01-10 15:50:00,85.33,85.46,85.32,85.4,142684.84530676456,71.9191,72.0287,71.9107,71.9781,142684.8453
2020-01-10 15:55:00,85.4,85.43,85.35,85.37,330514.9449396959,71.9781,72.0034,71.9359,71.9528,330514.9449
2020-01-13 09:30:00,85.36,85.4,85.17,85.27,206780.28316727845,71.9444,71.9781,71.7842,71.8685,206780.2832
2020-01-13 09:35:00,85.26,85.29,85.06,85.13,141588.88306240167,71.8601,71.8854,71.6915,71.7505,141588.8831
2020-01-13 09:40:00,85.12,85.24,85.07,85.16,95490.29889879392,71.7421,71.8432,71.7,71.7758,95490.2989
2020-01-13 09:45:00,85.15,85.15,84.98,85.08,42863.135815416885,71.7674,71.7674,71.6241,71.7084,42863.1358
2020-01-13 09:50:00,85.09,85.14,85.0,85.08,46392.23911903513,71.7168,71.7589,71.641,71.7084,46392.2391
2020-01-13 09:55:00,85.1,85.16,84.99,85.02,46818.03880440482,71.7252,71.7758,71.6325,71.6578,46818.0388
2020-01-13 10:00:00,85.02,85.02,84.88,84.94,60083.90141583639,71.6578,71.6578,71.5398,71.5904,60083.9014
2020-01-13 10:05:00,84.93,85.08,84.93,85.07,53519.66439433666,71.582,71.7084,71.582,71.7,53519.6644
2020-01-13 10:10:00,85.08,85.08,84.96,85.03,26596.74882013634,71.7084,71.7084,71.6072,71.6662,26596.7488
2020-01-13 10:15:00,85.04,85.15,85.03,85.08,38087.047718930255,71.6747,71.7674,71.6662,71.7084,38087.0477
2020-01-13 10:20:00,85.08,85.11,85.04,85.08,41708.44257996853,71.7084,71.7337,71.6747,71.7084,41708.4426
2020-01-13 10:25:00,85.08,85.24,85.08,85.23,49185.10749868904,71.7084,71.8432,71.7084,71.8348,49185.1075
2020-01-13 10:30:00,85.24,85.26,85.15,85.17,76695.3329837441,71.8432,71.8601,71.7674,71.7842,76695.333
2020-01-13 10:35:00,85.18,85.22,85.16,85.16,27953.854221289985,71.7927,71.8264,71.7758,71.7758,27953.8542
2020-01-13 10:40:00,85.16,85.2,85.15,85.17,29410.592553749342,71.7758,71.8095,71.7674,71.7842,29410.5926
2020-01-13 10:45:00,85.16,85.17,85.15,85.17,23102.2548505506,71.7758,71.7842,71.7674,71.7842,23102.2549
2020-01-13 10:50:00,85.16,85.24,85.14,85.21,81403.25117986366,71.7758,71.8432,71.7589,71.8179,81403.2512
2020-01-13 10:55:00,85.21,85.26,85.2,85.24,34113.26691137913,71.8179,71.8601,71.8095,71.8432,34113.2669
2020-01-13 11:00:00,85.25,85.32,85.21,85.31,46538.01782905086,71.8517,71.9107,71.8179,71.9022,46538.0178
2020-01-13 11:05:00,85.32,85.32,85.22,85.24,36854.74567383325,71.9107,71.9107,71.8264,71.8432,36854.7457
2020-01-13 11:10:00,85.23,85.23,85.18,85.18,26765.60041950708,71.8348,71.8348,71.7927,71.7927,26765.6004
2020-01-13 11:15:00,85.18,85.24,85.18,85.19,36212.89984268485,71.7927,71.8432,71.7927,71.8011,36212.8998
2020-01-13 11:20:00,85.19,85.19,85.03,85.07,54555.8468799161,71.8011,71.8011,71.6662,71.7,54555.8469
2020-01-13 11:25:00,85.07,85.1,84.92,84.99,111703.19874147876,71.7,71.7252,71.5735,71.6325,111703.1987
2020-01-13 11:30:00,84.99,85.08,84.97,85.01,80094.38909281594,71.6325,71.7084,71.6157,71.6494,80094.3891
2020-01-13 11:35:00,85.01,85.03,84.94,84.96,28509.701101206083,71.6494,71.6662,71.5904,71.6072,28509.7011
2020-01-13 11:40:00,84.97,85.02,84.94,84.97,44051.38961719979,71.6157,71.6578,71.5904,71.6157,44051.3896
2020-01-13 11:45:00,84.97,85.07,84.95,85.05,31284.74042999476,71.6157,71.7,71.5988,71.6831,31284.7404
2020-01-13 11:50:00,85.05,85.07,84.97,84.99,36686.94284216046,71.6831,71.7,71.6157,71.6325,36686.9428
2020-01-13 11:55:00,84.99,85.07,84.98,85.06,44921.86680650236,71.6325,71.7,71.6241,71.6915,44921.8668
2020-01-13 12:00:00,85.05,85.17,85.04,85.12,49167.27844782381,71.6831,71.7842,71.6747,71.7421,49167.2784
2020-01-13 12:05:00,85.12,85.14,85.06,85.08,32734.13738856844,71.7421,71.7589,71.6915,71.7084,32734.1374
2020-01-13 12:10:00,85.08,85.24,85.06,85.24,98431.04352385948,71.7084,71.8432,71.6915,71.8432,98431.0435
2020-01-13 12:15:00,85.23,85.29,85.23,85.26,38273.72836916623,71.8348,71.8854,71.8348,71.8601,38273.7284
2020-01-13 12:20:00,85.27,85.27,85.23,85.26,23708.442579968538,71.8685,71.8685,71.8348,71.8601,23708.4426
2020-01-13 12:25:00,85.27,85.3,85.24,85.26,20220.24121657053,71.8685,71.8938,71.8432,71.8601,20220.2412
2020-01-13 12:30:00,85.27,85.27,85.2,85.23,16438.38489774515,71.8685,71.8685,71.8095,71.8348,16438.3849
2020-01-13 12:35:00,85.22,85.24,85.17,85.19,34547.45673833246,71.8264,71.8432,71.7842,71.8011,34547.4567
2020-01-13 12:40:00,85.2,85.23,85.19,85.23,29387.51966439433,71.8095,71.8348,71.8011,71.8348,29387.5197
2020-01-13 12:45:00,85.23,85.23,85.17,85.18,17786.0513896172,71.8348,71.8348,71.7842,71.7927,17786.0514
2020-01-13 12:50:00,85.17,85.27,85.16,85.27,53135.81541688516,71.7842,71.8685,71.7758,71.8685,53135.8154
2020-01-13 12:55:00,85.26,85.26,85.2,85.21,21565.81017304667,71.8601,71.8601,71.8095,71.8179,21565.8102
2020-01-13 13:00:00,85.21,85.24,85.19,85.19,12807.551127425277,71.8179,71.8432,71.8011,71.8011,12807.5511
2020-01-13 13:05:00,85.19,85.27,85.19,85.27,20175.14420555847,71.8011,71.8685,71.8011,71.8685,20175.1442
2020-01-13 13:10:00,85.27,85.27,85.22,85.22,22351.33717881489,71.8685,71.8685,71.8264,71.8264,22351.3372
2020-01-13 13:15:00,85.22,85.24,85.21,85.21,24622.968012585214,71.8264,71.8432,71.8179,71.8179,24622.968
2020-01-13 13:20:00,85.2,85.26,85.2,85.22,93102.2548505506,71.8095,71.8601,71.8095,71.8264,93102.2549
2020-01-13 13:25:00,85.21,85.24,85.19,85.2,57909.80597797588,71.8179,71.8432,71.8011,71.8095,57909.806
2020-01-13 13:30:00,85.2,85.23,85.2,85.2,47649.71158888306,71.8095,71.8348,71.8095,71.8095,47649.7116
2020-01-13 13:35:00,85.2,85.2,85.17,85.2,23329.837441006817,71.8095,71.8095,71.7842,71.8095,23329.8374
2020-01-13 13:40:00,85.2,85.2,85.15,85.19,28672.26009438909,71.8095,71.8095,71.7674,71.8011,28672.2601
2020-01-13 13:45:00,85.19,85.2,85.12,85.12,83980.07341373886,71.8011,71.8095,71.7421,71.7421,83980.0734
2020-01-13 13:50:00,85.12,85.18,85.11,85.14,27299.42317776613,71.7421,71.7927,71.7337,71.7589,27299.4232
2020-01-13 13:55:00,85.14,85.2,85.14,85.15,83121.1326691138,71.7589,71.8095,71.7589,71.7674,83121.1327
2020-01-13 14:00:00,85.15,85.16,85.03,85.07,83570.00524383849,71.7674,71.7758,71.6662,71.7,83570.0052
2020-01-13 14:05:00,85.06,85.09,85.03,85.03,38460.4090194022,71.6915,71.7168,71.6662,71.6662,38460.409
2020-01-13 14:10:00,85.02,85.05,85.0,85.05,64498.16465652858,71.6578,71.6831,71.641,71.6831,64498.1647
2020-01-13 14:15:00,85.05,85.07,85.0,85.07,46763.50288411117,71.6831,71.7,71.641,71.7,46763.5029
2020-01-13 14:20:00,85.07,85.17,85.06,85.16,58094.389092815945,71.7,71.7842,71.6915,71.7758,58094.3891
2020-01-13 14:25:00,85.16,85.18,85.12,85.16,126306.24016780284,71.7758,71.7927,71.7421,71.7758,126306.2402
2020-01-13 14:30:00,85.16,85.25,85.16,85.23,32489.77451494494,71.7758,71.8517,71.7758,71.8348,32489.7745
2020-01-13 14:35:00,85.23,85.27,85.18,85.26,61875.19664394337,71.8348,71.8685,71.7927,71.8601,61875.1966
2020-01-13 14:40:00,85.26,85.27,85.21,85.26,61926.58626114316,71.8601,71.8685,71.8179,71.8601,61926.5863
2020-01-13 14:45:00,85.26,85.26,85.22,85.23,41001.57315154693,71.8601,71.8601,71.8264,71.8348,41001.5732
2020-01-13 14:50:00,85.24,85.29,85.23,85.29,37348.71525957,71.8432,71.8854,71.8348,71.8854,37348.7153
2020-01-13 14:55:00,85.28,85.3,85.27,85.3,67209.22915574201,71.8769,71.8938,71.8685,71.8938,67209.2292
2020-01-13 15:00:00,85.3,85.4,85.3,85.4,48906.13529103304,71.8938,71.9781,71.8938,71.9781,48906.1353
2020-01-13 15:05:00,85.39,85.42,85.35,85.41,30679.601468274777,71.9697,71.9949,71.9359,71.9865,30679.6015
2020-01-13 15:10:00,85.4,85.43,85.4,85.42,35322.49606712113,71.9781,72.0034,71.9781,71.9949,35322.4961
2020-01-13 15:15:00,85.42,85.45,85.39,85.44,40054.53592029365,71.9949,72.0202,71.9697,72.0118,40054.5359
2020-01-13 15:20:00,85.43,85.46,85.4,85.45,79337.1788148925,72.0034,72.0287,71.9781,72.0202,79337.1788
2020-01-13 15:25:00,85.44,85.45,85.37,85.39,43590.98059779759,72.0118,72.0202,71.9528,71.9697,43590.9806
2020-01-13 15:30:00,85.39,85.39,85.31,85.35,55916.09858416361,71.9697,71.9697,71.9022,71.9359,55916.0986
2020-01-13 15:35:00,85.34,85.35,85.27,85.35,66854.74567383324,71.9275,71.9359,71.8685,71.9359,66854.7457
2020-01-13 15:40:00,85.35,85.37,85.27,85.27,70031.46303093864,71.9359,71.9528,71.8685,71.8685,70031.463
2020-01-13 15:45:00,85.28,85.31,85.22,85.31,89875.19664394337,71.8769,71.9022,71.8264,71.9022,89875.1966
2020-01-13 15:50:00,85.3,85.32,85.24,85.24,188608.28526481384,71.8938,71.9107,71.8432,71.8432,188608.2853
2020-01-13 15:55:00,85.24,85.31,85.17,85.28,533426.3240692187,71.8432,71.9022,71.7842,71.8769,533426.3241
2020-01-14 09:30:00,85.12,85.31,84.97,85.24,169805.97797587834,71.7421,71.9022,71.6157,71.8432,169805.978
2020-01-14 09:35:00,85.27,85.3,84.96,84.99,39699.00367068694,71.8685,71.8938,71.6072,71.6325,39699.0037
2020-01-14 09:40:00,84.99,85.04,84.81,84.83,76095.43786051389,71.6325,71.6747,71.4808,71.4977,76095.4379
2020-01-14 09:45:00,84.83,84.87,84.74,84.81,70828.52648138437,71.4977,71.5314,71.4218,71.4808,70828.5265
2020-01-14 09:50:00,84.81,84.95,84.77,84.9,58256.94808599895,71.4808,71.5988,71.4471,71.5567,58256.9481
2020-01-14 09:55:00,84.9,85.11,84.86,85.05,45120.08390141584,71.5567,71.7337,71.523,71.6831,45120.0839
2020-01-14 10:00:00,85.06,85.17,85.04,85.09,50491.87205034085,71.6915,71.7842,71.6747,71.7168,50491.8721
2020-01-14 10:05:00,85.1,85.13,85.01,85.09,61100.15731515469,71.7252,71.7505,71.6494,71.7168,61100.1573
2020-01-14 10:10:00,85.09,85.15,85.06,85.08,34149.97378080755,71.7168,71.7674,71.6915,71.7084,34149.9738
2020-01-14 10:15:00,85.08,85.12,85.01,85.01,25255.37493445202,71.7084,71.7421,71.6494,71.6494,25255.3749
2020-01-14 10:20:00,85.01,85.04,84.98,85.01,26431.043523859465,71.6494,71.6747,71.6241,71.6494,26431.0435
2020-01-14 10:25:00,85.01,85.1,85.01,85.1,28429.99475616151,71.6494,71.7252,71.6494,71.7252,28429.9948
2020-01-14 10:30:00,85.1,85.16,85.08,85.12,43308.86208704772,71.7252,71.7758,71.7084,71.7421,43308.8621
2020-01-14 10:35:00,85.11,85.2,85.11,85.18,42674.357629785,71.7337,71.8095,71.7337,71.7927,42674.3576
2020-01-14 10:40:00,85.18,85.27,85.13,85.25,34664.91872050341,71.7927,71.8685,71.7505,71.8517,34664.9187
2020-01-14 10:45:00,85.25,85.28,85.12,85.16,41783.95385422129,71.8517,71.8769,71.7421,71.7758,41783.9539
2020-01-14 10:50:00,85.16,85.24,85.14,85.24,33327.739905610906,71.7758,71.8432,71.7589,71.8432,33327.7399
2020-01-14 10:55:00,85.24,85.26,85.14,85.19,64955.42737283692,71.8432,71.8601,71.7589,71.8011,64955.4274
2020-01-14 11:00:00,85.18,85.21,85.15,85.21,32095.43786051389,71.7927,71.8179,71.7674,71.8179,32095.4379
2020-01-14 11:05:00,85.2,85.21,85.15,85.18,43631.88253801783,71.8095,71.8179,71.7674,71.7927,43631.8825
2020-01-14 11:10:00,85.18,85.29,85.16,85.28,26979.54902988988,71.7927,71.8854,71.7758,71.8769,26979.549
2020-01-14 11:15:00,85.29,85.31,85.2,85.23,25585.73675930781,71.8854,71.9022,71.8095,71.8348,25585.7368
2020-01-14 11:20:00,85.23,85.26,85.17,85.24,37909.80597797588,71.8348,71.8601,71.7842,71.8432,37909.806
2020-01-14 11:25:00,85.25,85.3,85.2,85.29,33491.34766649187,71.8517,71.8938,71.8095,71.8854,33491.3477
2020-01-14 11:30:00,85.29,85.31,85.25,85.26,31513.371788148925,71.8854,71.9022,71.8517,71.8601,31513.3718
2020-01-14 11:35:00,85.27,85.33,85.25,85.31,39116.93759832197,71.8685,71.9191,71.8517,71.9022,39116.9376
2020-01-14 11:40:00,85.31,85.33,85.23,85.26,25755.637126376507,71.9022,71.9191,71.8348,71.8601,25755.6371
2020-01-14 11:45:00,85.25,85.26,85.18,85.19,41364.44677503933,71.8517,71.8601,71.7927,71.8011,41364.4468
2020-01-14 11:50:00,85.2,85.31,85.19,85.28,32647.08966963817,71.8095,71.9022,71.8011,71.8769,32647.0897
2020-01-14 11:55:00,85.28,85.3,85.23,85.27,23592.029365495546,71.8769,71.8938,71.8348,71.8685,23592.0294
2020-01-14 12:00:00,85.27,85.39,85.24,85.38,30341.8982695333,71.8685,71.9697,71.8432,71.9612,30341.8983
2020-01-14 12:05:00,85.38,85.45,85.37,85.44,21549.02988987939,71.9612,72.0202,71.9528,72.0118,21549.0299
2020-01-14 12:10:00,85.43,85.52,85.42,85.5,31353.95909805978,72.0034,72.0792,71.9949,72.0624,31353.9591
2020-01-14 12:15:00,85.49,85.5,85.46,85.49,24032.5117986366,72.0539,72.0624,72.0287,72.0539,24032.5118
2020-01-14 12:20:00,85.49,85.54,85.48,85.52,35501.83534347142,72.0539,72.0961,72.0455,72.0792,35501.8353
2020-01-14 12:25:00,85.52,85.55,85.5,85.53,26769.7954902989,72.0792,72.1045,72.0624,72.0877,26769.7955
2020-01-14 12:30:00,85.54,85.58,85.52,85.55,24272.67960146828,72.0961,72.1298,72.0792,72.1045,24272.6796
2020-01-14 12:35:00,85.55,85.61,85.52,85.61,25487.15259570005,72.1045,72.1551,72.0792,72.1551,25487.1526
2020-01-14 12:40:00,85.61,85.62,85.55,85.59,33894.07446250656,72.1551,72.1635,72.1045,72.1382,33894.0745
2020-01-14 12:45:00,85.59,85.64,85.59,85.61,20724.69847928684,72.1382,72.1804,72.1382,72.1551,20724.6985
2020-01-14 12:50:00,85.61,85.62,85.57,85.58,20203.46093340325,72.1551,72.1635,72.1214,72.1298,20203.4609
2020-01-14 12:55:00,85.59,85.59,85.53,85.53,25368.64184583115,72.1382,72.1382,72.0877,72.0877,25368.6418
2020-01-14 13:00:00,85.54,85.59,85.54,85.58,24520.18877818563,72.0961,72.1382,72.0961,72.1298,24520.1888
2020-01-14 13:05:00,85.58,85.67,85.58,85.67,44302.04509701101,72.1298,72.2057,72.1298,72.2057,44302.0451
2020-01-14 13:10:00,85.67,85.68,85.6,85.6,26307.288935500783,72.2057,72.2141,72.1467,72.1467,26307.2889
2020-01-14 13:15:00,85.61,85.63,85.6,85.61,22094.38909281594,72.1551,72.1719,72.1467,72.1551,22094.3891
2020-01-14 13:20:00,85.61,85.74,85.61,85.72,30153.120083901416,72.1551,72.2647,72.1551,72.2478,30153.1201
2020-01-14 13:25:00,85.72,85.73,85.66,85.69,29995.80492920818,72.2478,72.2562,72.1972,72.2225,29995.8049
2020-01-14 13:30:00,85.68,85.69,85.61,85.62,31049.816465652857,72.2141,72.2225,72.1551,72.1635,31049.8165
2020-01-14 13:35:00,85.62,85.62,85.38,85.59,118796.01468274776,72.1635,72.1635,71.9612,72.1382,118796.0147
2020-01-14 13:40:00,85.59,85.63,85.47,85.52,31718.93025694809,72.1382,72.1719,72.0371,72.0792,31718.9303
2020-01-14 13:45:00,85.52,85.56,85.43,85.56,30055.58468799161,72.0792,72.1129,72.0034,72.1129,30055.5847
2020-01-14 13:50:00,85.55,85.58,85.51,85.53,22562.139486103828,72.1045,72.1298,72.0708,72.0877,22562.1395
2020-01-14 13:55:00,85.53,85.53,85.47,85.48,28025.17042475092,72.0877,72.0877,72.0371,72.0455,28025.1704
2020-01-14 14:00:00,85.49,85.52,85.41,85.45,41470.37231253277,72.0539,72.0792,71.9865,72.0202,41470.3723
2020-01-14 14:05:00,85.47,85.53,85.45,85.46,27883.586785527004,72.0371,72.0877,72.0202,72.0287,27883.5868
2020-01-14 14:10:00,85.46,85.49,85.39,85.49,51202.93654955427,72.0287,72.0539,71.9697,72.0539,51202.9365
2020-01-14 14:15:00,85.49,85.55,85.46,85.53,30498.16465652858,72.0539,72.1045,72.0287,72.0877,30498.1647
2020-01-14 14:20:00,85.55,85.61,85.54,85.57,26289.459884635555,72.1045,72.1551,72.0961,72.1214,26289.4599
2020-01-14 14:25:00,85.57,85.66,85.56,85.63,28289.459884635555,72.1214,72.1972,72.1129,72.1719,28289.4599
2020-01-14 14:30:00,85.63,85.69,85.62,85.69,40776.08809648663,72.1719,72.2225,72.1635,72.2225,40776.0881
2020-01-14 14:35:00,85.69,85.7,85.63,85.66,38837.965390665966,72.2225,72.2309,72.1719,72.1972,38837.9654
2020-01-14 14:40:00,85.66,85.69,85.61,85.63,38106.9743051914,72.1972,72.2225,72.1551,72.1719,38106.9743
2020-01-14 14:45:00,85.63,85.63,85.58,85.62,38098.58416360776,72.1719,72.1719,72.1298,72.1635,38098.5842
2020-01-14 14:50:00,85.63,85.63,85.56,85.59,28563.18825380178,72.1719,72.1719,72.1129,72.1382,28563.1883
2020-01-14 14:55:00,85.59,85.61,85.56,85.6,40372.31253277399,72.1382,72.1551,72.1129,72.1467,40372.3125
2020-01-14 15:00:00,85.6,85.61,85.49,85.5,71604.614577871,72.1467,72.1551,72.0539,72.0624,71604.6146
2020-01-14 15:05:00,85.5,85.54,85.42,85.43,43528.054535920295,72.0624,72.0961,71.9949,72.0034,43528.0545
2020-01-14 15:10:00,85.43,85.47,85.35,85.37,57816.46565285789,72.0034,72.0371,71.9359,71.9528,57816.4657
2020-01-14 15:15:00,85.37,85.41,85.34,85.4,57665.44310435239,71.9528,71.9865,71.9275,71.9781,57665.4431
2020-01-14 15:20:00,85.4,85.47,85.36,85.43,53404.299947561616,71.9781,72.0371,71.9444,72.0034,53404.2999
2020-01-14 15:25:00,85.43,85.44,85.34,85.35,55970.63450445727,72.0034,72.0118,71.9275,71.9359,55970.6345
2020-01-14 15:30:00,85.35,85.43,85.33,85.41,99492.39643418982,71.9359,72.0034,71.9191,71.9865,99492.3964
2020-01-14 15:35:00,85.41,85.51,85.4,85.5,100026.21919244889,71.9865,72.0708,71.9781,72.0624,100026.2192
2020-01-14 15:40:00,85.5,85.6,85.48,85.56,107052.96276874671,72.0624,72.1467,72.0455,72.1129,107052.9628
2020-01-14 15:45:00,85.56,85.6,85.53,85.56,119907.70844257995,72.1129,72.1467,72.0877,72.1129,119907.7084
2020-01-14 15:50:00,85.54,85.56,85.46,85.56,213595.17566858945,72.0961,72.1129,72.0287,72.1129,213595.1757
2020-01-14 15:55:00,85.55,85.75,85.55,85.75,558673.3088620871,72.1045,72.2731,72.1045,72.2731,558673.3089
2020-01-15 09:30:00,85.91,86.76,85.9,86.74,358972.2076560042,72.4079,73.1243,72.3995,73.1075,358972.2077
2020-01-15 09:35:00,86.73,87.0,86.64,86.8,213996.85369690607,73.0991,73.3266,73.0232,73.1581,213996.8537
2020-01-15 09:40:00,86.79,87.01,86.74,86.8,206791.819611956,73.1496,73.3351,73.1075,73.1581,206791.8196
2020-01-15 09:45:00,86.77,86.83,86.59,86.6,92799.16098584163,73.1328,73.1833,72.9811,72.9895,92799.161
2020-01-15 09:50:00,86.59,86.76,86.57,86.76,95102.2548505506,72.9811,73.1243,72.9642,73.1243,95102.2549
2020-01-15 09:55:00,86.76,86.88,86.71,86.88,87557.42003146303,73.1243,73.2255,73.0822,73.2255,87557.42
2020-01-15 10:00:00,86.88,86.94,86.81,86.9,82189.82695332984,73.2255,73.2761,73.1665,73.2423,82189.827
2020-01-15 10:05:00,86.9,86.9,86.83,86.86,104326.16675406398,73.2423,73.2423,73.1833,73.2086,104326.1668
2020-01-15 10:10:00,86.85,86.93,86.76,86.8,88328.26428945988,73.2002,73.2676,73.1243,73.1581,88328.2643
2020-01-15 10:15:00,86.8,86.86,86.78,86.83,90486.62821185109,73.1581,73.2086,73.1412,73.1833,90486.6282
2020-01-15 10:20:00,86.83,86.98,86.82,86.85,96443.62873623492,73.1833,73.3098,73.1749,73.2002,96443.6287
2020-01-15 10:25:00,86.85,86.94,86.79,86.81,94773.99056109072,73.2002,73.2761,73.1496,73.1665,94773.9906
2020-01-15 10:30:00,86.8,86.85,86.67,86.71,86975.35395909807,73.1581,73.2002,73.0485,73.0822,86975.354
2020-01-15 10:35:00,86.72,86.99,86.71,86.92,85599.37073938122,73.0906,73.3182,73.0822,73.2592,85599.3707
2020-01-15 10:40:00,86.91,87.01,86.87,86.99,74411.11693759833,73.2508,73.3351,73.2171,73.3182,74411.1169
2020-01-15 10:45:00,86.99,87.09,86.98,87.06,109753.5395909806,73.3182,73.4025,73.3098,73.3772,109753.5396
2020-01-15 10:50:00,87.06,87.09,86.96,87.02,60655.47981122181,73.3772,73.4025,73.2929,73.3435,60655.4798
2020-01-15 10:55:00,87.03,87.08,86.99,87.02,71656.0041950708,73.3519,73.394,73.3182,73.3435,71656.0042
2020-01-15 11:00:00,87.03,87.08,87.0,87.02,63325.642370215,73.3519,73.394,73.3266,73.3435,63325.6424
2020-01-15 11:05:00,87.02,87.02,86.91,86.91,49466.17724174095,73.3435,73.3435,73.2508,73.2508,49466.1772
2020-01-15 11:10:00,86.91,86.93,86.84,86.84,51008.91452543261,73.2508,73.2676,73.1918,73.1918,51008.9145
2020-01-15 11:15:00,86.83,86.96,86.83,86.91,39424.22653382276,73.1833,73.2929,73.1833,73.2508,39424.2265
2020-01-15 11:20:00,86.91,87.03,86.9,86.96,59687.46722600944,73.2508,73.3519,73.2423,73.2929,59687.4672
2020-01-15 11:25:00,86.96,87.0,86.9,86.97,55729.41793392764,73.2929,73.3266,73.2423,73.3013,55729.4179
2020-01-15 11:30:00,86.97,87.04,86.92,86.98,82728.89355007866,73.3013,73.3603,73.2592,73.3098,82728.8936
2020-01-15 11:35:00,86.96,87.05,86.92,87.05,55794.44153120084,73.2929,73.3688,73.2592,73.3688,55794.4415
2020-01-15 11:40:00,87.06,87.11,87.0,87.01,62547.45673833246,73.3772,73.4193,73.3266,73.3351,62547.4567
2020-01-15 11:45:00,87.01,87.07,86.99,87.06,49855.270057682224,73.3351,73.3856,73.3182,73.3772,49855.2701
2020-01-15 11:50:00,87.07,87.11,87.0,87.01,111396.95857367592,73.3856,73.4193,73.3266,73.3351,111396.9586
2020-01-15 11:55:00,87.01,87.02,86.91,86.95,58051.38961719979,73.3351,73.3435,73.2508,73.2845,58051.3896
2020-01-15 12:00:00,86.95,87.02,86.88,86.89,78955.42737283692,73.2845,73.3435,73.2255,73.2339,78955.4274
2020-01-15 12:05:00,86.88,86.97,86.85,86.97,54276.87467226009,73.2255,73.3013,73.2002,73.3013,54276.8747
2020-01-15 12:10:00,86.97,87.05,86.96,87.02,42508.65233350813,73.3013,73.3688,73.2929,73.3435,42508.6523
2020-01-15 12:15:00,87.03,87.03,86.98,87.01,33887.78185631883,73.3519,73.3519,73.3098,73.3351,33887.7819
2020-01-15 12:20:00,87.01,87.08,87.0,87.03,35488.20136339801,73.3351,73.394,73.3266,73.3519,35488.2014
2020-01-15 12:25:00,87.02,87.11,87.02,87.09,43825.90456213948,73.3435,73.4193,73.3435,73.4025,43825.9046
2020-01-15 12:30:00,87.08,87.12,87.07,87.09,33181.96119559518,73.394,73.4278,73.3856,73.4025,33181.9612
2020-01-15 12:35:00,87.1,87.17,87.08,87.14,42348.19087572103,73.4109,73.4699,73.394,73.4446,42348.1909
2020-01-15 12:40:00,87.13,87.2,87.12,87.16,38272.67960146828,73.4362,73.4952,73.4278,73.4615,38272.6796
2020-01-15 12:45:00,87.16,87.2,87.15,87.18,42802.3072889355,73.4615,73.4952,73.453,73.4783,42802.3073
2020-01-15 12:50:00,87.18,87.24,87.14,87.2,58859.98951232302,73.4783,73.5289,73.4446,73.4952,58859.9895
2020-01-15 12:55:00,87.2,87.22,87.1,87.12,71330.88620870477,73.4952,73.512,73.4109,73.4278,71330.8862
2020-01-15 13:00:00,87.12,87.14,87.07,87.11,76777.13686418459,73.4278,73.4446,73.3856,73.4193,76777.1369
2020-01-15 13:05:00,87.12,87.16,87.06,87.08,37230.2045097011,73.4278,73.4615,73.3772,73.394,37230.2045
2020-01-15 13:10:00,87.08,87.1,87.01,87.06,46295.75249082328,73.394,73.4109,73.3351,73.3772,46295.7525
2020-01-15 13:15:00,87.05,87.07,87.02,87.03,30156.26638699528,73.3688,73.3856,73.3435,73.3519,30156.2664
2020-01-15 13:20:00,87.03,87.03,86.93,86.98,41103.30361824856,73.3519,73.3519,73.2676,73.3098,41103.3036
2020-01-15 13:25:00,86.98,87.02,86.95,86.96,26919.76927110645,73.3098,73.3435,73.2845,73.2929,26919.7693
2020-01-15 13:30:00,86.95,87.01,86.92,86.99,55560.5663345569,73.2845,73.3351,73.2592,73.3182,55560.5663
2020-01-15 13:35:00,86.99,87.02,86.96,86.99,30280.02097535396,73.3182,73.3435,73.2929,73.3182,30280.021
2020-01-15 13:40:00,87.0,87.05,86.98,86.99,29009.96329313057,73.3266,73.3688,73.3098,73.3182,29009.9633
2020-01-15 13:45:00,86.98,87.04,86.96,87.02,48350.28841111694,73.3098,73.3603,73.2929,73.3435,48350.2884
2020-01-15 13:50:00,87.02,87.03,86.94,86.95,36273.72836916623,73.3435,73.3519,73.2761,73.2845,36273.7284
2020-01-15 13:55:00,86.94,87.02,86.9,87.02,46712.11326691138,73.2761,73.3435,73.2423,73.3435,46712.1133
2020-01-15 14:00:00,87.01,87.08,86.99,87.07,45836.39223911904,73.3351,73.394,73.3182,73.3856,45836.3922
2020-01-15 14:05:00,87.06,87.07,87.03,87.06,37134.76664918721,73.3772,73.3856,73.3519,73.3772,37134.7666
2020-01-15 14:10:00,87.07,87.16,87.05,87.16,67831.14840062926,73.3856,73.4615,73.3688,73.4615,67831.1484
2020-01-15 14:15:00,87.17,87.18,87.12,87.15,35828.0020975354,73.4699,73.4783,73.4278,73.453,35828.0021
2020-01-15 14:20:00,87.15,87.24,87.15,87.24,54956.47614053487,73.453,73.5289,73.453,73.5289,54956.4761
2020-01-15 14:25:00,87.24,87.25,87.2,87.23,53356.05663345569,73.5289,73.5373,73.4952,73.5205,53356.0566
2020-01-15 14:30:00,87.23,87.25,87.1,87.12,37891.97692711065,73.5205,73.5373,73.4109,73.4278,37891.9769
2020-01-15 14:35:00,87.11,87.12,87.08,87.09,39581.541688516,73.4193,73.4278,73.394,73.4025,39581.5417
2020-01-15 14:40:00,87.09,87.1,87.05,87.09,44297.8500262192,73.4025,73.4109,73.3688,73.4025,44297.85
2020-01-15 14:45:00,87.09,87.14,87.08,87.13,54403.77556371264,73.4025,73.4446,73.394,73.4362,54403.7756
2020-01-15 14:50:00,87.12,87.19,87.11,87.18,37642.370214997376,73.4278,73.4868,73.4193,73.4783,37642.3702
2020-01-15 14:55:00,87.19,87.2,87.12,87.12,39728.36916622968,73.4868,73.4952,73.4278,73.4278,39728.3692
2020-01-15 15:00:00,87.12,87.13,87.03,87.04,48636.60199265862,73.4278,73.4362,73.3519,73.3603,48636.602
2020-01-15 15:05:00,87.05,87.1,87.03,87.05,77610.90718405873,73.3688,73.4109,73.3519,73.3688,77610.9072
2020-01-15 15:10:00,87.05,87.12,87.03,87.12,107871.00157315156,73.3688,73.4278,73.3519,73.4278,107871.0016
2020-01-15 15:15:00,87.12,87.13,87.05,87.1,72872.57472469848,73.4278,73.4362,73.3688,73.4109,72872.5747
2020-01-15 15:20:00,87.09,87.11,87.06,87.08,81818.5631882538,73.4025,73.4193,73.3772,73.394,81818.5632
2020-01-15 15:25:00,87.07,87.16,87.05,87.15,78790.770844258,73.3856,73.4615,73.3688,73.453,78790.7708
2020-01-15 15:30:00,87.16,87.16,87.09,87.1,83942.31777661249,73.4615,73.4615,73.4025,73.4109,83942.3178
2020-01-15 15:35:00,87.09,87.16,87.09,87.13,104234.9239643419,73.4025,73.4615,73.4025,73.4362,104234.924
2020-01-15 15:40:00,87.14,87.22,87.12,87.22,72278.972207656,73.4446,73.512,73.4278,73.512,72278.9722
2020-01-15 15:45:00,87.22,87.35,87.21,87.3,126753.01520713164,73.512,73.6216,73.5036,73.5795,126753.0152
2020-01-15 15:50:00,87.3,87.34,87.25,87.28,241732.5642370215,73.5795,73.6132,73.5373,73.5626,241732.5642
2020-01-15 15:55:00,87.27,87.32,87.21,87.29,302550.60304142634,73.5542,73.5963,73.5036,73.571,302550.603
2020-01-16 09:30:00,87.59,87.67,87.31,87.58,177036.18248557943,73.8239,73.8913,73.5879,73.8155,177036.1825
2020-01-16 09:35:00,87.57,87.78,87.57,87.66,200353.4347142108,73.807,73.984,73.807,73.8829,200353.4347
2020-01-16 09:40:00,87.65,87.7,87.2,87.21,175839.5385422129,73.8745,73.9166,73.4952,73.5036,175839.5385
2020-01-16 09:45:00,87.21,87.27,87.02,87.1,68550.60304142632,73.5036,73.5542,73.3435,73.4109,68550.603
2020-01-16 09:50:00,87.1,87.25,87.08,87.19,89907.70844257997,73.4109,73.5373,73.394,73.4868,89907.7084
2020-01-16 09:55:00,87.18,87.3,87.16,87.28,203121.13266911372,73.4783,73.5795,73.4615,73.5626,203121.1327
2020-01-16 10:00:00,87.28,87.3,87.19,87.22,51410.59255374935,73.5626,73.5795,73.4868,73.512,51410.5926
2020-01-16 10:05:00,87.23,87.26,87.15,87.24,48907.18405873099,73.5205,73.5458,73.453,73.5289,48907.1841
2020-01-16 10:10:00,87.24,87.48,87.21,87.44,82415.31200839014,73.5289,73.7312,73.5036,73.6975,82415.312
2020-01-16 10:15:00,87.44,87.6,87.44,87.56,76182.48557944415,73.6975,73.8323,73.6975,73.7986,76182.4856
2020-01-16 10:20:00,87.56,87.57,87.34,87.46,62027.267960146826,73.7986,73.807,73.6132,73.7143,62027.268
2020-01-16 10:25:00,87.45,87.53,87.41,87.51,49693.75983219717,73.7059,73.7733,73.6722,73.7565,49693.7598
2020-01-16 10:30:00,87.52,87.52,87.38,87.42,34644.99213424227,73.7649,73.7649,73.6469,73.6806,34644.9921
2020-01-16 10:35:00,87.42,87.46,87.4,87.44,28680.65023597273,73.6806,73.7143,73.6638,73.6975,28680.6502
2020-01-16 10:40:00,87.43,87.5,87.42,87.46,20489.77451494494,73.689,73.748,73.6806,73.7143,20489.7745
2020-01-16 10:45:00,87.46,87.49,87.43,87.49,41015.20713162034,73.7143,73.7396,73.689,73.7396,41015.2071
2020-01-16 10:50:00,87.48,87.48,87.37,87.44,31171.47351861563,73.7312,73.7312,73.6385,73.6975,31171.4735
2020-01-16 10:55:00,87.44,87.47,87.41,87.47,37545.88358678553,73.6975,73.7228,73.6722,73.7228,37545.8836
2020-01-16 11:00:00,87.47,87.59,87.47,87.5,120295.75249082327,73.7228,73.8239,73.7228,73.748,120295.7525
2020-01-16 11:05:00,87.51,87.59,87.48,87.53,54775.03932878868,73.7565,73.8239,73.7312,73.7733,54775.0393
2020-01-16 11:10:00,87.52,87.53,87.38,87.39,31921.342422653383,73.7649,73.7733,73.6469,73.6553,31921.3424
2020-01-16 11:15:00,87.39,87.39,87.3,87.3,29823.807026743576,73.6553,73.6553,73.5795,73.5795,29823.807
2020-01-16 11:20:00,87.3,87.36,87.26,87.33,59142.10802307289,73.5795,73.63,73.5458,73.6048,59142.108
2020-01-16 11:25:00,87.32,87.39,87.29,87.38,29568.95647614053,73.5963,73.6553,73.571,73.6469,29568.9565
2020-01-16 11:30:00,87.38,87.4,87.34,87.38,26543.26166754064,73.6469,73.6638,73.6132,73.6469,26543.2617
2020-01-16 11:35:00,87.38,87.38,87.31,87.33,37817.514420555846,73.6469,73.6469,73.5879,73.6048,37817.5144
2020-01-16 11:40:00,87.33,87.38,87.33,87.35,29586.78552700577,73.6048,73.6469,73.6048,73.6216,29586.7855
2020-01-16 11:45:00,87.35,87.38,87.28,87.3,28241.21657052963,73.6216,73.6469,73.5626,73.5795,28241.2166
2020-01-16 11:50:00,87.3,87.37,87.29,87.36,29510.22548505506,73.5795,73.6385,73.571,73.63,29510.2255
2020-01-16 11:55:00,87.36,87.38,87.29,87.29,21737.808075511275,73.63,73.6469,73.571,73.571,21737.8081
2020-01-16 12:00:00,87.29,87.31,87.25,87.26,24370.21499737808,73.571,73.5879,73.5373,73.5458,24370.215
2020-01-16 12:05:00,87.26,87.34,87.26,87.32,23507.079181961195,73.5458,73.6132,73.5458,73.5963,23507.0792
2020-01-16 12:10:00,87.31,87.37,87.3,87.35,25824.85579444153,73.5879,73.6385,73.5795,73.6216,25824.8558
2020-01-16 12:15:00,87.34,87.34,87.28,87.31,15932.878867330886,73.6132,73.6132,73.5626,73.5879,15932.8789
2020-01-16 12:20:00,87.31,87.31,87.19,87.25,41565.81017304667,73.5879,73.5879,73.4868,73.5373,41565.8102
2020-01-16 12:25:00,87.25,87.25,87.14,87.15,65780.80755112742,73.5373,73.5373,73.4446,73.453,65780.8076
2020-01-16 12:30:00,87.16,87.19,87.14,87.16,49315.15469323545,73.4615,73.4868,73.4446,73.4615,49315.1547
2020-01-16 12:35:00,87.16,87.18,87.11,87.14,41413.73885684321,73.4615,73.4783,73.4193,73.4446,41413.7389
2020-01-16 12:40:00,87.14,87.17,87.12,87.13,36261.14315679077,73.4446,73.4699,73.4278,73.4362,36261.1432
2020-01-16 12:45:00,87.14,87.14,87.09,87.11,29365.495542737284,73.4446,73.4446,73.4025,73.4193,29365.4955
2020-01-16 12:50:00,87.12,87.12,87.09,87.11,12649.187205034084,73.4278,73.4278,73.4025,73.4193,12649.1872
2020-01-16 12:55:00,87.1,87.11,87.02,87.05,20403.77556371264,73.4109,73.4193,73.3435,73.3688,20403.7756
2020-01-16 13:00:00,87.05,87.11,87.05,87.06,20146.827477713687,73.3688,73.4193,73.3688,73.3772,20146.8275
2020-01-16 13:05:00,87.06,87.07,87.04,87.07,20896.69638175144,73.3772,73.3856,73.3603,73.3856,20896.6964
2020-01-16 13:10:00,87.07,87.07,87.0,87.01,17046.670162558992,73.3856,73.3856,73.3266,73.3351,17046.6702
2020-01-16 13:15:00,87.0,87.02,86.99,87.0,17590.98059779759,73.3266,73.3435,73.3182,73.3266,17590.9806
2020-01-16 13:20:00,87.01,87.06,87.01,87.02,29061.352910330363,73.3351,73.3772,73.3351,73.3435,29061.3529
2020-01-16 13:25:00,87.02,87.02,87.0,87.02,16407.970634504458,73.3435,73.3435,73.3266,73.3435,16407.9706
2020-01-16 13:30:00,87.02,87.07,87.01,87.02,79387.51966439433,73.3435,73.3856,73.3351,73.3435,79387.5197
2020-01-16 13:35:00,87.01,87.01,86.93,87.01,33794.44153120084,73.3351,73.3351,73.2676,73.3351,33794.4415
2020-01-16 13:40:00,87.01,87.02,86.97,86.98,25019.40220241217,73.3351,73.3435,73.3013,73.3098,25019.4022
2020-01-16 13:45:00,86.97,87.01,86.97,86.98,18632.40692186681,73.3013,73.3351,73.3013,73.3098,18632.4069
2020-01-16 13:50:00,86.98,87.03,86.96,87.02,18868.37965390666,73.3098,73.3519,73.2929,73.3435,18868.3797
2020-01-16 13:55:00,87.01,87.01,86.92,86.96,19345.56895647614,73.3351,73.3351,73.2592,73.2929,19345.569
2020-01-16 14:00:00,86.96,86.96,86.88,86.9,29349.76402726796,73.2929,73.2929,73.2255,73.2423,29349.764
2020-01-16 14:05:00,86.9,86.94,86.89,86.92,15732.5642370215,73.2423,73.2761,73.2339,73.2592,15732.5642
2020-01-16 14:10:00,86.92,86.92,86.86,86.91,29969.58573675931,73.2592,73.2592,73.2086,73.2508,29969.5857
2020-01-16 14:15:00,86.91,86.94,86.9,86.92,27061.352910330363,73.2508,73.2761,73.2423,73.2592,27061.3529
2020-01-16 14:20:00,86.92,86.93,86.89,86.92,27680.12585212376,73.2592,73.2676,73.2339,73.2592,27680.1259
2020-01-16 14:25:00,86.92,86.93,86.88,86.92,18053.4871525957,73.2592,73.2676,73.2255,73.2592,18053.4872
2020-01-16 14:30:00,86.92,86.92,86.89,86.9,26435.238594651284,73.2592,73.2592,73.2339,73.2423,26435.2386
2020-01-16 14:35:00,86.91,86.92,86.89,86.91,21252.22863135816,73.2508,73.2592,73.2339,73.2508,21252.2286
2020-01-16 14:40:00,86.91,86.91,86.82,86.84,28295.752490823284,73.2508,73.2508,73.1749,73.1918,28295.7525
2020-01-16 14:45:00,86.85,86.87,86.84,86.87,15573.151546932357,73.2002,73.2171,73.1918,73.2171,15573.1515
2020-01-16 14:50:00,86.86,86.9,86.84,86.9,46168.85159937074,73.2086,73.2423,73.1918,73.2423,46168.8516
2020-01-16 14:55:00,86.89,86.93,86.89,86.92,33439.95804929208,73.2339,73.2676,73.2339,73.2592,33439.958
2020-01-16 15:00:00,86.92,86.96,86.9,86.96,43178.81489250131,73.2592,73.2929,73.2423,73.2929,43178.8149
2020-01-16 15:05:00,86.96,86.96,86.93,86.94,41559.51756685894,73.2929,73.2929,73.2676,73.2761,41559.5176
2020-01-16 15:10:00,86.95,86.98,86.92,86.95,96393.28788673307,73.2845,73.3098,73.2592,73.2845,96393.2879
2020-01-16 15:15:00,86.96,86.98,86.94,86.95,53920.29365495543,73.2929,73.3098,73.2761,73.2845,53920.2937
2020-01-16 15:20:00,86.95,86.95,86.85,86.85,36746.72260094389,73.2845,73.2845,73.2002,73.2002,36746.7226
2020-01-16 15:25:00,86.85,86.87,86.85,86.87,37509.17671735711,73.2002,73.2171,73.2002,73.2171,37509.1767
2020-01-16 15:30:00,86.86,86.92,86.83,86.91,81326.69113791296,73.2086,73.2592,73.1833,73.2508,81326.6911
2020-01-16 15:35:00,86.91,86.94,86.89,86.91,68206.60723649712,73.2508,73.2761,73.2339,73.2508,68206.6072
2020-01-16 15:40:00,86.91,86.92,86.85,86.85,82773.99056109072,73.2508,73.2592,73.2002,73.2002,82773.9906
2020-01-16 15:45:00,86.85,86.87,86.82,86.87,133074.9868904038,73.2002,73.2171,73.1749,73.2171,133074.9869
2020-01-16 15:50:00,86.87,86.93,86.82,86.93,254073.41373885685,73.2171,73.2676,73.1749,73.2676,254073.4137
2020-01-16 15:55:00,86.93,86.98,86.9,86.95,448679.6014682748,73.2676,73.3098,73.2423,73.2845,448679.6015
2020-01-17 09:30:00,87.04,87.11,86.94,87.02,1306436.2873623492,73.3603,73.4193,73.2761,73.3435,1306436.2874
2020-01-17 09:35:00,87.01,87.1,86.89,86.92,73042.47509176718,73.3351,73.4109,73.2339,73.2592,73042.4751
2020-01-17 09:40:00,86.91,87.12,86.9,86.99,56543.26166754064,73.2508,73.4278,73.2423,73.3182,56543.2617
2020-01-17 09:45:00,86.99,87.07,86.82,87.06,67971.68327215522,73.3182,73.3856,73.1749,73.3772,67971.6833
2020-01-17 09:50:00,87.06,87.1,86.98,87.09,42598.84635553225,73.3772,73.4109,73.3098,73.4025,42598.8464
2020-01-17 09:55:00,87.1,87.1,87.01,87.05,72029.36549554273,73.4109,73.4109,73.3351,73.3688,72029.3655
2020-01-17 10:00:00,87.05,87.29,87.01,87.29,63869.95280545359,73.3688,73.571,73.3351,73.571,63869.9528
2020-01-17 10:05:00,87.29,87.37,87.24,87.28,81292.08180388044,73.571,73.6385,73.5289,73.5626,81292.0818
2020-01-17 10:10:00,87.29,87.32,87.21,87.25,57039.32878867331,73.571,73.5963,73.5036,73.5373,57039.3288
2020-01-17 10:15:00,87.25,87.27,87.17,87.23,53507.0791819612,73.5373,73.5542,73.4699,73.5205,53507.0792
2020-01-17 10:20:00,87.23,87.28,87.17,87.25,46018.87781856319,73.5205,73.5626,73.4699,73.5373,46018.8778
2020-01-17 10:25:00,87.25,87.36,87.24,87.27,45447.29942317777,73.5373,73.63,73.5289,73.5542,45447.2994
2020-01-17 10:30:00,87.27,87.3,87.21,87.24,45945.46407970635,73.5542,73.5795,73.5036,73.5289,45945.4641
2020-01-17 10:35:00,87.23,87.27,87.12,87.13,99014.1583639224,73.5205,73.5542,73.4278,73.4362,99014.1584
2020-01-17 10:40:00,87.13,87.18,87.06,87.09,76442.57996853697,73.4362,73.4783,73.3772,73.4025,76442.58
2020-01-17 10:45:00,87.08,87.13,87.03,87.03,78843.20922915575,73.394,73.4362,73.3519,73.3519,78843.2092
2020-01-17 10:50:00,87.03,87.04,86.94,86.98,45968.53696906135,73.3519,73.3603,73.2761,73.3098,45968.537
2020-01-17 10:55:00,86.96,87.01,86.93,86.99,54936.549554273726,73.2929,73.3351,73.2676,73.3182,54936.5496
2020-01-17 11:00:00,86.99,87.08,86.99,87.01,58836.91662296801,73.3182,73.394,73.3182,73.3351,58836.9166
2020-01-17 11:05:00,87.0,87.02,86.94,86.99,48789.72207656004,73.3266,73.3435,73.2761,73.3182,48789.7221
2020-01-17 11:10:00,86.99,87.01,86.97,86.99,39076.03565810173,73.3182,73.3351,73.3013,73.3182,39076.0357
2020-01-17 11:15:00,86.99,87.05,86.91,86.93,63413.73885684321,73.3182,73.3688,73.2508,73.2676,63413.7389
2020-01-17 11:20:00,86.93,87.03,86.9,86.98,87502.88411116938,73.2676,73.3519,73.2423,73.3098,87502.8841
2020-01-17 11:25:00,86.97,87.05,86.92,87.04,57900.367068694286,73.3013,73.3688,73.2592,73.3603,57900.3671
2020-01-17 11:30:00,87.05,87.14,87.05,87.09,29411.6413214473,73.3688,73.4446,73.3688,73.4025,29411.6413
2020-01-17 11:35:00,87.07,87.11,87.03,87.03,40756.16151022549,73.3856,73.4193,73.3519,73.3519,40756.1615
2020-01-17 11:40:00,87.03,87.06,86.96,87.03,44673.30886208705,73.3519,73.3772,73.2929,73.3519,44673.3089
2020-01-17 11:45:00,87.03,87.05,86.94,86.97,62018.87781856319,73.3519,73.3688,73.2761,73.3013,62018.8778
2020-01-17 11:50:00,86.97,86.97,86.91,86.95,54005.243838489776,73.3013,73.3013,73.2508,73.2845,54005.2438
2020-01-17 11:55:00,86.95,86.95,86.89,86.92,51624.54116413215,73.2845,73.2845,73.2339,73.2592,51624.5412
2020-01-17 12:00:00,86.92,86.96,86.91,86.92,55800.73413738857,73.2592,73.2929,73.2508,73.2592,55800.7341
2020-01-17 12:05:00,86.92,86.95,86.83,86.84,48553.74934452019,73.2592,73.2845,73.1833,73.1918,48553.7493
2020-01-17 12:10:00,86.84,86.87,86.79,86.85,43786.0513896172,73.1918,73.2171,73.1496,73.2002,43786.0514
2020-01-17 12:15:00,86.85,86.92,86.82,86.87,109294.17933927636,73.2002,73.2592,73.1749,73.2171,109294.1793
2020-01-17 12:20:00,86.88,86.93,86.87,86.9,63373.88568432092,73.2255,73.2676,73.2171,73.2423,63373.8857
2020-01-17 12:25:00,86.9,86.91,86.85,86.86,72406.9218668065,73.2423,73.2508,73.2002,73.2086,72406.9219
2020-01-17 12:30:00,86.86,86.86,86.79,86.8,37212.37545883587,73.2086,73.2086,73.1496,73.1581,37212.3755
2020-01-17 12:35:00,86.79,86.87,86.78,86.84,48082.85264813844,73.1496,73.2171,73.1412,73.1918,48082.8526
2020-01-17 12:40:00,86.84,86.85,86.77,86.78,37090.7184058731,73.1918,73.2002,73.1328,73.1412,37090.7184
2020-01-17 12:45:00,86.78,86.79,86.75,86.78,35205.03408495018,73.1412,73.1496,73.1159,73.1412,35205.0341
2020-01-17 12:50:00,86.78,86.82,86.74,86.8,43541.68851599371,73.1412,73.1749,73.1075,73.1581,43541.6885
2020-01-17 12:55:00,86.8,86.82,86.67,86.68,26767.69795490299,73.1581,73.1749,73.0485,73.0569,26767.698
2020-01-17 13:00:00,86.67,86.75,86.67,86.7,35850.02621919245,73.0485,73.1159,73.0485,73.0738,35850.0262
2020-01-17 13:05:00,86.7,86.71,86.64,86.67,47860.513896172,73.0738,73.0822,73.0232,73.0485,47860.5139
2020-01-17 13:10:00,86.67,86.7,86.65,86.66,29666.49187205034,73.0485,73.0738,73.0316,73.0401,29666.4919
2020-01-17 13:15:00,86.66,86.74,86.66,86.74,29688.515993707395,73.0401,73.1075,73.0401,73.1075,29688.516
2020-01-17 13:20:00,86.74,86.75,86.64,86.66,27379.129522810697,73.1075,73.1159,73.0232,73.0401,27379.1295
2020-01-17 13:25:00,86.66,86.69,86.65,86.69,24336.654431043524,73.0401,73.0653,73.0316,73.0653,24336.6544
2020-01-17 13:30:00,86.69,86.74,86.68,86.71,29819.61195595176,73.0653,73.1075,73.0569,73.0822,29819.612
2020-01-17 13:35:00,86.71,86.81,86.71,86.81,25388.56843209229,73.0822,73.1665,73.0822,73.1665,25388.5684
2020-01-17 13:40:00,86.81,86.82,86.71,86.72,23429.47037231253,73.1665,73.1749,73.0822,73.0906,23429.4704
2020-01-17 13:45:00,86.72,86.73,86.67,86.68,41258.52123754589,73.0906,73.0991,73.0485,73.0569,41258.5212
2020-01-17 13:50:00,86.68,86.77,86.68,86.77,34411.11693759832,73.0569,73.1328,73.0569,73.1328,34411.1169
2020-01-17 13:55:00,86.77,86.77,86.69,86.7,24594.65128474043,73.1328,73.1328,73.0653,73.0738,24594.6513
2020-01-17 14:00:00,86.71,86.81,86.7,86.76,64453.06764551652,73.0822,73.1665,73.0738,73.1243,64453.0676
2020-01-17 14:05:00,86.77,86.8,86.73,86.78,30402.72679601468,73.1328,73.1581,73.0991,73.1412,30402.7268
2020-01-17 14:10:00,86.79,86.87,86.78,86.83,73547.98112218143,73.1496,73.2171,73.1412,73.1833,73547.9811
2020-01-17 14:15:00,86.82,86.85,86.77,86.8,69042.47509176718,73.1749,73.2002,73.1328,73.1581,69042.4751
2020-01-17 14:20:00,86.79,86.79,86.76,86.77,32525.432616675407,73.1496,73.1496,73.1243,73.1328,32525.4326
2020-01-17 14:25:00,86.76,86.8,86.74,86.75,53089.669638175146,73.1243,73.1581,73.1075,73.1159,53089.6696
2020-01-17 14:30:00,86.75,86.81,86.74,86.81,31405.34871525957,73.1159,73.1665,73.1075,73.1665,31405.3487
2020-01-17 14:35:00,86.81,86.83,86.76,86.81,36386.99528054536,73.1665,73.1833,73.1243,73.1665,36386.9953
2020-01-17 14:40:00,86.8,86.82,86.78,86.81,36274.77713686418,73.1581,73.1749,73.1412,73.1665,36274.7771
2020-01-17 14:45:00,86.81,86.84,86.77,86.78,32879.916098584166,73.1665,73.1918,73.1328,73.1412,32879.9161
2020-01-17 14:50:00,86.78,86.78,86.73,86.78,47312.00839014159,73.1412,73.1412,73.0991,73.1412,47312.0084
2020-01-17 14:55:00,86.77,86.83,86.77,86.81,66303.09386470896,73.1328,73.1833,73.1328,73.1665,66303.0939
2020-01-17 15:00:00,86.81,86.87,86.8,86.84,74754.06397482958,73.1665,73.2171,73.1581,73.1918,74754.064
2020-01-17 15:05:00,86.83,86.84,86.76,86.77,69813.31934976403,73.1833,73.1918,73.1243,73.1328,69813.3193
2020-01-17 15:10:00,86.77,86.78,86.73,86.73,68139.486103828,73.1328,73.1412,73.0991,73.0991,68139.4861
2020-01-17 15:15:00,86.74,86.76,86.71,86.72,51993.70739381227,73.1075,73.1243,73.0822,73.0906,51993.7074
2020-01-17 15:20:00,86.72,86.75,86.71,86.72,76401.67802831673,73.0906,73.1159,73.0822,73.0906,76401.678
2020-01-17 15:25:00,86.73,86.78,86.7,86.78,81077.08442579968,73.0991,73.1412,73.0738,73.1412,81077.0844
2020-01-17 15:30:00,86.78,86.84,86.77,86.82,107994.75616151025,73.1412,73.1918,73.1328,73.1749,107994.7562
2020-01-17 15:35:00,86.82,86.83,86.72,86.74,88241.21657052964,73.1749,73.1833,73.0906,73.1075,88241.2166
2020-01-17 15:40:00,86.75,86.81,86.71,86.78,94601.99265862611,73.1159,73.1665,73.0822,73.1412,94601.9927
2020-01-17 15:45:00,86.77,86.84,86.72,86.84,105823.80702674358,73.1328,73.1918,73.0906,73.1918,105823.807
2020-01-17 15:50:00,86.83,86.92,86.8,86.86,175769.27110644992,73.1833,73.2592,73.1581,73.2086,175769.2711
2020-01-17 15:55:00,86.87,86.89,86.7,86.75,786529.6276874673,73.2171,73.2339,73.0738,73.1159,786529.6277
2020-01-21 09:30:00,86.5,86.74,86.33,86.44,376933.40325117984,72.9052,73.1075,72.7619,72.8546,376933.4033
2020-01-21 09:35:00,86.44,86.44,85.99,86.03,192961.71997902464,72.8546,72.8546,72.4754,72.5091,192961.72
2020-01-21 09:40:00,86.03,86.22,85.99,86.09,108203.46093340326,72.5091,72.6692,72.4754,72.5596,108203.4609
2020-01-21 09:45:00,86.09,86.23,86.02,86.04,76092.29155742003,72.5596,72.6776,72.5006,72.5175,76092.2916
2020-01-21 09:50:00,86.04,86.24,86.04,86.09,107349.76402726796,72.5175,72.6861,72.5175,72.5596,107349.764
2020-01-21 09:55:00,86.09,86.16,86.02,86.05,88772.94179339276,72.5596,72.6186,72.5006,72.5259,88772.9418
2020-01-21 10:00:00,86.04,86.13,85.96,86.01,125642.37021499738,72.5175,72.5934,72.4501,72.4922,125642.3702
2020-01-21 10:05:00,86.02,86.1,85.82,85.83,94647.08966963818,72.5006,72.5681,72.3321,72.3405,94647.0897
2020-01-21 10:10:00,85.82,85.83,85.74,85.78,88326.16675406398,72.3321,72.3405,72.2647,72.2984,88326.1668
2020-01-21 10:15:00,85.78,85.82,85.71,85.71,76254.85055060305,72.2984,72.3321,72.2394,72.2394,76254.8506
2020-01-21 10:20:00,85.72,85.83,85.69,85.77,73848.9774514945,72.2478,72.3405,72.2225,72.2899,73848.9775
2020-01-21 10:25:00,85.77,85.96,85.77,85.94,122393.28788673307,72.2899,72.4501,72.2899,72.4332,122393.2879
2020-01-21 10:30:00,85.94,86.04,85.91,85.99,113705.29627687468,72.4332,72.5175,72.4079,72.4754,113705.2963
2020-01-21 10:35:00,85.98,85.99,85.82,85.82,78227.58259045621,72.4669,72.4754,72.3321,72.3321,78227.5826
2020-01-21 10:40:00,85.82,85.82,85.73,85.77,68372.312532774,72.3321,72.3321,72.2562,72.2899,68372.3125
2020-01-21 10:45:00,85.77,85.78,85.63,85.68,80476.14053487152,72.2899,72.2984,72.1719,72.2141,80476.1405
2020-01-21 10:50:00,85.69,85.7,85.55,85.6,116753.01520713164,72.2225,72.2309,72.1045,72.1467,116753.0152
2020-01-21 10:55:00,85.61,85.73,85.61,85.61,58517.04247509177,72.1551,72.2562,72.1551,72.1551,58517.0425
2020-01-21 11:00:00,85.61,85.67,85.57,85.65,116330.3618248558,72.1551,72.2057,72.1214,72.1888,116330.3618
2020-01-21 11:05:00,85.64,85.81,85.61,85.79,86346.09334032513,72.1804,72.3236,72.1551,72.3068,86346.0933
2020-01-21 11:10:00,85.79,85.87,85.75,85.83,64249.60671211327,72.3068,72.3742,72.2731,72.3405,64249.6067
2020-01-21 11:15:00,85.83,85.99,85.81,85.98,85654.95542737284,72.3405,72.4754,72.3236,72.4669,85654.9554
2020-01-21 11:20:00,85.97,86.06,85.97,86.04,75445.20188778186,72.4585,72.5344,72.4585,72.5175,75445.2019
2020-01-21 11:25:00,86.05,86.06,85.91,85.95,79144.2055584688,72.5259,72.5344,72.4079,72.4416,79144.2056
2020-01-21 11:30:00,85.94,85.96,85.86,85.91,72001.04876769795,72.4332,72.4501,72.3658,72.4079,72001.0488
2020-01-21 11:35:00,85.92,85.94,85.82,85.84,61570.00524383849,72.4164,72.4332,72.3321,72.3489,61570.0052
2020-01-21 11:40:00,85.84,85.96,85.81,85.89,122368.11746198215,72.3489,72.4501,72.3236,72.3911,122368.1175
2020-01-21 11:45:00,85.89,85.97,85.88,85.96,48459.360251704245,72.3911,72.4585,72.3826,72.4501,48459.3603
2020-01-21 11:50:00,85.95,86.02,85.95,85.96,61695.85736759308,72.4416,72.5006,72.4416,72.4501,61695.8574
2020-01-21 11:55:00,85.96,86.0,85.96,85.99,57149.449396958575,72.4501,72.4838,72.4501,72.4754,57149.4494
2020-01-21 12:00:00,85.98,86.04,85.93,86.02,68380.70267435763,72.4669,72.5175,72.4248,72.5006,68380.7027
2020-01-21 12:05:00,86.02,86.06,85.98,86.02,36188.77818563188,72.5006,72.5344,72.4669,72.5006,36188.7782
2020-01-21 12:10:00,86.02,86.03,85.98,86.0,54015.73151546932,72.5006,72.5091,72.4669,72.4838,54015.7315
2020-01-21 12:15:00,85.99,86.11,85.99,86.02,34782.38070267436,72.4754,72.5765,72.4754,72.5006,34782.3807
2020-01-21 12:20:00,86.02,86.05,85.95,85.96,40930.256948086,72.5006,72.5259,72.4416,72.4501,40930.2569
2020-01-21 12:25:00,85.95,86.0,85.95,85.99,52904.03775563712,72.4416,72.4838,72.4416,72.4754,52904.0378
2020-01-21 12:30:00,85.98,86.02,85.95,85.96,36128.998426848455,72.4669,72.5006,72.4416,72.4501,36128.9984
2020-01-21 12:35:00,85.97,85.99,85.95,85.99,32956.47614053487,72.4585,72.4754,72.4416,72.4754,32956.4761
2020-01-21 12:40:00,85.99,85.99,85.9,85.9,34157.315154693235,72.4754,72.4754,72.3995,72.3995,34157.3152
2020-01-21 12:45:00,85.89,85.89,85.83,85.84,38506.55479811222,72.3911,72.3911,72.3405,72.3489,38506.5548
2020-01-21 12:50:00,85.85,85.86,85.79,85.82,44750.91767173571,72.3574,72.3658,72.3068,72.3321,44750.9177
2020-01-21 12:55:00,85.81,85.85,85.8,85.84,35233.35081279497,72.3236,72.3574,72.3152,72.3489,35233.3508
2020-01-21 13:00:00,85.83,85.91,85.82,85.9,45451.49449396959,72.3405,72.4079,72.3321,72.3995,45451.4945
2020-01-21 13:05:00,85.89,85.9,85.86,85.89,22864.18458311484,72.3911,72.3995,72.3658,72.3911,22864.1846
2020-01-21 13:10:00,85.88,85.89,85.85,85.87,40127.9496591505,72.3826,72.3911,72.3574,72.3742,40127.9497
2020-01-21 13:15:00,85.87,85.88,85.76,85.76,52794.96591504982,72.3742,72.3826,72.2815,72.2815,52794.9659
2020-01-21 13:20:00,85.77,85.79,85.68,85.79,43316.2034609334,72.2899,72.3068,72.2141,72.3068,43316.2035
2020-01-21 13:25:00,85.79,85.8,85.7,85.73,68935.50078657578,72.3068,72.3152,72.2309,72.2562,68935.5008
2020-01-21 13:30:00,85.74,85.74,85.62,85.67,60744.62506554798,72.2647,72.2647,72.1635,72.2057,60744.6251
2020-01-21 13:35:00,85.66,85.69,85.62,85.64,41576.29785002622,72.1972,72.2225,72.1635,72.1804,41576.2979
2020-01-21 13:40:00,85.63,85.7,85.61,85.69,45099.10854745674,72.1719,72.2309,72.1551,72.2225,45099.1085
2020-01-21 13:45:00,85.7,85.8,85.69,85.75,43752.49082328264,72.2309,72.3152,72.2225,72.2731,43752.4908
2020-01-21 13:50:00,85.75,85.77,85.68,85.7,49499.73780807552,72.2731,72.2899,72.2141,72.2309,49499.7378
2020-01-21 13:55:00,85.69,85.75,85.63,85.65,50410.06816990037,72.2225,72.2731,72.1719,72.1888,50410.0682
2020-01-21 14:00:00,85.64,85.68,85.58,85.66,74568.43209229156,72.1804,72.2141,72.1298,72.1972,74568.4321
2020-01-21 14:05:00,85.67,85.77,85.64,85.76,45196.643943366544,72.2057,72.2899,72.1804,72.2815,45196.6439
2020-01-21 14:10:00,85.77,85.82,85.74,85.76,63278.44782380703,72.2899,72.3321,72.2647,72.2815,63278.4478
2020-01-21 14:15:00,85.77,85.81,85.63,85.7,168017.82905086523,72.2899,72.3236,72.1719,72.2309,168017.8291
2020-01-21 14:20:00,85.7,85.75,85.66,85.72,46253.80178290509,72.2309,72.2731,72.1972,72.2478,46253.8018
2020-01-21 14:25:00,85.72,85.73,85.61,85.61,66863.13581541688,72.2478,72.2562,72.1551,72.1551,66863.1358
2020-01-21 14:30:00,85.61,85.62,85.58,85.59,51549.02988987939,72.1551,72.1635,72.1298,72.1382,51549.0299
2020-01-21 14:35:00,85.59,85.73,85.54,85.72,44890.40377556371,72.1382,72.2562,72.0961,72.2478,44890.4038
2020-01-21 14:40:00,85.71,85.76,85.68,85.74,33918.19611955952,72.2394,72.2815,72.2141,72.2647,33918.1961
2020-01-21 14:45:00,85.74,85.77,85.7,85.76,44728.89355007866,72.2647,72.2899,72.2309,72.2815,44728.8936
2020-01-21 14:50:00,85.76,85.77,85.7,85.72,32237.02149973781,72.2815,72.2899,72.2309,72.2478,32237.0215
2020-01-21 14:55:00,85.73,85.76,85.71,85.74,47380.17829050865,72.2562,72.2815,72.2394,72.2647,47380.1783
2020-01-21 15:00:00,85.75,85.89,85.74,85.87,53061.35291033036,72.2731,72.3911,72.2647,72.3742,53061.3529
2020-01-21 15:05:00,85.87,85.87,85.81,85.83,43208.18038804405,72.3742,72.3742,72.3236,72.3405,43208.1804
2020-01-21 15:10:00,85.84,85.91,85.82,85.9,44061.87729417934,72.3489,72.4079,72.3321,72.3995,44061.8773
2020-01-21 15:15:00,85.89,85.93,85.88,85.89,43665.44310435239,72.3911,72.4248,72.3826,72.3911,43665.4431
2020-01-21 15:20:00,85.89,85.9,85.83,85.86,45631.88253801783,72.3911,72.3995,72.3405,72.3658,45631.8825
2020-01-21 15:25:00,85.86,85.89,85.83,85.85,50213.9486103828,72.3658,72.3911,72.3405,72.3574,50213.9486
2020-01-21 15:30:00,85.85,85.85,85.82,85.82,81972.73203985317,72.3574,72.3574,72.3321,72.3321,81972.732
2020-01-21 15:35:00,85.82,85.87,85.79,85.87,79094.91347666492,72.3321,72.3742,72.3068,72.3742,79094.9135
2020-01-21 15:40:00,85.87,85.89,85.8,85.84,69184.05873099109,72.3742,72.3911,72.3152,72.3489,69184.0587
2020-01-21 15:45:00,85.84,85.87,85.74,85.75,83532.24960671211,72.3489,72.3742,72.2647,72.2731,83532.2496
2020-01-21 15:50:00,85.75,85.85,85.74,85.84,137507.0791819612,72.2731,72.3574,72.2647,72.3489,137507.0792
2020-01-21 15:55:00,85.83,85.97,85.76,85.78,512320.9229155742,72.3405,72.4585,72.2815,72.2984,512320.9229
2020-01-22 09:30:00,85.98,86.08,85.62,85.72,272632.4069218668,72.4669,72.5512,72.1635,72.2478,272632.4069
2020-01-22 09:35:00,85.74,86.09,85.73,86.04,104271.63083377032,72.2647,72.5596,72.2562,72.5175,104271.6308
2020-01-22 09:40:00,86.05,86.05,85.93,85.94,52939.6958573676,72.5259,72.5259,72.4248,72.4332,52939.6959
2020-01-22 09:45:00,85.94,86.08,85.91,86.01,64293.65495542737,72.4332,72.5512,72.4079,72.4922,64293.655
2020-01-22 09:50:00,86.01,86.02,85.9,85.95,85210.27792343996,72.4922,72.5006,72.3995,72.4416,85210.2779
2020-01-22 09:55:00,85.95,85.97,85.75,85.87,134739.3812270582,72.4416,72.4585,72.2731,72.3742,134739.3812
2020-01-22 10:00:00,85.86,86.01,85.82,85.93,62484.53067645517,72.3658,72.4922,72.3321,72.4248,62484.5307
2020-01-22 10:05:00,85.93,86.07,85.89,86.04,77560.56633455689,72.4248,72.5428,72.3911,72.5175,77560.5663
2020-01-22 10:10:00,86.03,86.05,85.96,86.01,94171.9979024646,72.5091,72.5259,72.4501,72.4922,94171.9979
2020-01-22 10:15:00,86.01,86.23,86.01,86.16,157148.4006292606,72.4922,72.6776,72.4922,72.6186,157148.4006
2020-01-22 10:20:00,86.17,86.23,86.13,86.19,49551.1274252753,72.6271,72.6776,72.5934,72.6439,49551.1274
2020-01-22 10:25:00,86.2,86.23,86.13,86.19,43864.708966963815,72.6524,72.6776,72.5934,72.6439,43864.709
2020-01-22 10:30:00,86.19,86.24,86.17,86.21,48953.32983744101,72.6439,72.6861,72.6271,72.6608,48953.3298
2020-01-22 10:35:00,86.21,86.25,86.0,86.03,91964.34189826951,72.6608,72.6945,72.4838,72.5091,91964.3419
2020-01-22 10:40:00,86.03,86.03,85.85,85.87,53599.37073938123,72.5091,72.5091,72.3574,72.3742,53599.3707
2020-01-22 10:45:00,85.88,86.01,85.87,85.93,60477.18930256948,72.3826,72.4922,72.3742,72.4248,60477.1893
2020-01-22 10:50:00,85.93,85.96,85.89,85.94,48647.089669638175,72.4248,72.4501,72.3911,72.4332,48647.0897
2020-01-22 10:55:00,85.95,85.98,85.83,85.83,47296.27687467226,72.4416,72.4669,72.3405,72.3405,47296.2769
2020-01-22 11:00:00,85.84,85.91,85.79,85.9,54262.191924488725,72.3489,72.4079,72.3068,72.3995,54262.1919
2020-01-22 11:05:00,85.89,85.96,85.86,85.91,50239.11903513372,72.3911,72.4501,72.3658,72.4079,50239.119
2020-01-22 11:10:00,85.9,85.91,85.76,85.77,46022.02412165705,72.3995,72.4079,72.2815,72.2899,46022.0241
2020-01-22 11:15:00,85.76,85.81,85.7,85.72,38695.3329837441,72.2815,72.3236,72.2309,72.2478,38695.333
2020-01-22 11:20:00,85.71,85.71,85.56,85.57,44314.63030938647,72.2394,72.2394,72.1129,72.1214,44314.6303
2020-01-22 11:25:00,85.56,85.62,85.55,85.58,48056.63345568957,72.1129,72.1635,72.1045,72.1298,48056.6335
2020-01-22 11:30:00,85.57,85.63,85.51,85.57,51632.931305715785,72.1214,72.1719,72.0708,72.1214,51632.9313
2020-01-22 11:35:00,85.58,85.63,85.55,85.62,66302.04509701101,72.1298,72.1719,72.1045,72.1635,66302.0451
2020-01-22 11:40:00,85.61,85.63,85.53,85.54,61487.152595700056,72.1551,72.1719,72.0877,72.0961,61487.1526
2020-01-22 11:45:00,85.55,85.56,85.47,85.49,53305.715783953856,72.1045,72.1129,72.0371,72.0539,53305.7158
2020-01-22 11:50:00,85.5,85.56,85.5,85.52,47378.08075511274,72.0624,72.1129,72.0624,72.0792,47378.0808
2020-01-22 11:55:00,85.52,85.59,85.5,85.56,45184.05873099109,72.0792,72.1382,72.0624,72.1129,45184.0587
2020-01-22 12:00:00,85.56,85.61,85.55,85.57,51338.22758259046,72.1129,72.1551,72.1045,72.1214,51338.2276
2020-01-22 12:05:00,85.57,85.6,85.52,85.59,42088.096486628216,72.1214,72.1467,72.0792,72.1382,42088.0965
2020-01-22 12:10:00,85.6,85.64,85.54,85.56,26963.81751442056,72.1467,72.1804,72.0961,72.1129,26963.8175
2020-01-22 12:15:00,85.55,85.6,85.51,85.51,71328.78867330887,72.1045,72.1467,72.0708,72.0708,71328.7887
2020-01-22 12:20:00,85.51,85.56,85.46,85.55,47559.51756685894,72.0708,72.1129,72.0287,72.1045,47559.5176
2020-01-22 12:25:00,85.55,85.56,85.48,85.52,22134.242265338227,72.1045,72.1129,72.0455,72.0792,22134.2423
2020-01-22 12:30:00,85.52,85.58,85.5,85.55,28856.843209229155,72.0792,72.1298,72.0624,72.1045,28856.8432
2020-01-22 12:35:00,85.56,85.56,85.48,85.48,21107.49868904037,72.1129,72.1129,72.0455,72.0455,21107.4987
2020-01-22 12:40:00,85.49,85.53,85.45,85.46,28929.208180388043,72.0539,72.0877,72.0202,72.0287,28929.2082
2020-01-22 12:45:00,85.46,85.51,85.46,85.49,30126.900891452544,72.0287,72.0708,72.0287,72.0539,30126.9009
2020-01-22 12:50:00,85.49,85.53,85.45,85.53,51523.85946512847,72.0539,72.0877,72.0202,72.0877,51523.8595
2020-01-22 12:55:00,85.53,85.57,85.5,85.54,25149.44939695857,72.0877,72.1214,72.0624,72.0961,25149.4494
2020-01-22 13:00:00,85.54,85.64,85.54,85.64,24527.530152071315,72.0961,72.1804,72.0961,72.1804,24527.5302
2020-01-22 13:05:00,85.63,85.69,85.62,85.67,26459.36025170425,72.1719,72.2225,72.1635,72.2057,26459.3603
2020-01-22 13:10:00,85.67,85.73,85.66,85.7,24092.29155742003,72.2057,72.2562,72.1972,72.2309,24092.2916
2020-01-22 13:15:00,85.71,85.73,85.67,85.72,22496.06712113267,72.2394,72.2562,72.2057,72.2478,22496.0671
2020-01-22 13:20:00,85.73,85.76,85.71,85.73,28233.875196643945,72.2562,72.2815,72.2394,72.2562,28233.8752
2020-01-22 13:25:00,85.73,85.74,85.71,85.72,20023.072889355008,72.2562,72.2647,72.2394,72.2478,20023.0729
2020-01-22 13:30:00,85.73,85.78,85.7,85.75,37991.60985841636,72.2562,72.2984,72.2309,72.2731,37991.6099
2020-01-22 13:35:00,85.75,85.8,85.73,85.75,26058.730991085475,72.2731,72.3152,72.2562,72.2731,26058.731
2020-01-22 13:40:00,85.76,85.76,85.71,85.71,27374.93445201888,72.2815,72.2815,72.2394,72.2394,27374.9345
2020-01-22 13:45:00,85.71,85.75,85.7,85.72,27145.25432616676,72.2394,72.2731,72.2309,72.2478,27145.2543
2020-01-22 13:50:00,85.72,85.73,85.68,85.7,25895.12323020451,72.2478,72.2562,72.2141,72.2309,25895.1232
2020-01-22 13:55:00,85.7,85.73,85.67,85.69,33579.44415312009,72.2309,72.2562,72.2057,72.2225,33579.4442
2020-01-22 14:00:00,85.69,85.75,85.67,85.73,27656.0041950708,72.2225,72.2731,72.2057,72.2562,27656.0042
2020-01-22 14:05:00,85.73,85.73,85.7,85.73,37780.80755112743,72.2562,72.2562,72.2309,72.2562,37780.8076
2020-01-22 14:10:00,85.73,85.79,85.72,85.77,41597.273203985314,72.2562,72.3068,72.2478,72.2899,41597.2732
2020-01-22 14:15:00,85.77,85.77,85.71,85.71,47140.01048767698,72.2899,72.2899,72.2394,72.2394,47140.0105
2020-01-22 14:20:00,85.71,85.73,85.7,85.71,36290.50865233351,72.2394,72.2562,72.2309,72.2394,36290.5087
2020-01-22 14:25:00,85.71,85.71,85.67,85.69,29055.06030414264,72.2394,72.2394,72.2057,72.2225,29055.0603
2020-01-22 14:30:00,85.69,85.77,85.68,85.77,34869.428421604614,72.2225,72.2899,72.2141,72.2899,34869.4284
2020-01-22 14:35:00,85.77,85.77,85.71,85.71,44310.435238594655,72.2899,72.2899,72.2394,72.2394,44310.4352
2020-01-22 14:40:00,85.71,85.74,85.68,85.69,33373.88568432092,72.2394,72.2647,72.2141,72.2225,33373.8857
2020-01-22 14:45:00,85.7,85.72,85.67,85.7,29325.642370215,72.2309,72.2478,72.2057,72.2309,29325.6424
2020-01-22 14:50:00,85.71,85.72,85.69,85.72,36092.29155742003,72.2394,72.2478,72.2225,72.2478,36092.2916
2020-01-22 14:55:00,85.72,85.74,85.68,85.73,32061.87729417934,72.2478,72.2647,72.2141,72.2562,32061.8773
2020-01-22 15:00:00,85.73,85.74,85.65,85.66,46911.379129522815,72.2562,72.2647,72.1888,72.1972,46911.3791
2020-01-22 15:05:00,85.66,85.74,85.63,85.74,40072.36497115889,72.1972,72.2647,72.1719,72.2647,40072.365
2020-01-22 15:10:00,85.74,85.75,85.64,85.65,50457.26271630834,72.2647,72.2731,72.1804,72.1888,50457.2627
2020-01-22 15:15:00,85.66,85.71,85.61,85.71,36050.34084950184,72.1972,72.2394,72.1551,72.2394,36050.3408
2020-01-22 15:20:00,85.71,85.71,85.6,85.62,48776.08809648663,72.2394,72.2394,72.1467,72.1635,48776.0881
2020-01-22 15:25:00,85.63,85.66,85.61,85.61,37020.45097011012,72.1719,72.1972,72.1551,72.1551,37020.451
2020-01-22 15:30:00,85.61,85.68,85.61,85.63,60077.60880964866,72.1551,72.2141,72.1551,72.1719,60077.6088
2020-01-22 15:35:00,85.63,85.7,85.62,85.68,50146.82747771369,72.1719,72.2309,72.1635,72.2141,50146.8275
2020-01-22 15:40:00,85.68,85.7,85.62,85.63,172122.70582066072,72.2141,72.2309,72.1635,72.1719,172122.7058
2020-01-22 15:45:00,85.64,85.72,85.62,85.63,108995.2805453592,72.1804,72.2478,72.1635,72.1719,108995.2805
2020-01-22 15:50:00,85.63,85.69,85.61,85.64,140636.60199265863,72.1719,72.2225,72.1551,72.1804,140636.602
2020-01-22 15:55:00,85.65,85.67,85.48,85.48,472429.9947561615,72.1888,72.2057,72.0455,72.0455,472429.9948
2020-01-23 09:30:00,85.49,85.49,85.2,85.26,298791.819611956,72.0539,72.0539,71.8095,71.8601,298791.8196
2020-01-23 09:35:00,85.25,85.4,85.19,85.3,44195.07079181961,71.8517,71.9781,71.8011,71.8938,44195.0708
2020-01-23 09:40:00,85.31,85.43,85.13,85.14,58233.875196643945,71.9022,72.0034,71.7505,71.7589,58233.8752
2020-01-23 09:45:00,85.14,85.15,84.99,84.99,65153.6444677504,71.7589,71.7674,71.6325,71.6325,65153.6445
2020-01-23 09:50:00,85.0,85.02,84.62,84.69,323050.86523335084,71.641,71.6578,71.3207,71.3797,323050.8652
2020-01-23 09:55:00,84.69,84.87,84.67,84.79,250067.1211326692,71.3797,71.5314,71.3628,71.464,250067.1211
2020-01-23 10:00:00,84.79,84.79,84.63,84.71,126027.26796014684,71.464,71.464,71.3291,71.3965,126027.268
2020-01-23 10:05:00,84.72,84.75,84.41,84.66,194317.77661248035,71.405,71.4302,71.1437,71.3544,194317.7766
2020-01-23 10:10:00,84.66,84.72,84.56,84.66,126988.98793917148,71.3544,71.405,71.2701,71.3544,126988.9879
2020-01-23 10:15:00,84.66,84.83,84.64,84.76,107844.78238070269,71.3544,71.4977,71.3375,71.4387,107844.7824
2020-01-23 10:20:00,84.76,84.8,84.61,84.67,185516.5180912428,71.4387,71.4724,71.3122,71.3628,185516.5181
2020-01-23 10:25:00,84.67,84.71,84.55,84.63,70149.97378080756,71.3628,71.3965,71.2617,71.3291,70149.9738
2020-01-23 10:30:00,84.64,84.65,84.56,84.58,75666.49187205035,71.3375,71.346,71.2701,71.287,75666.4919
2020-01-23 10:35:00,84.59,84.63,84.49,84.5,115123.2302045097,71.2954,71.3291,71.2111,71.2195,115123.2302
2020-01-23 10:40:00,84.51,84.69,84.48,84.64,85770.31987414787,71.228,71.3797,71.2027,71.3375,85770.3199
2020-01-23 10:45:00,84.65,84.77,84.65,84.74,95227.05820660724,71.346,71.4471,71.346,71.4218,95227.0582
2020-01-23 10:50:00,84.74,84.75,84.6,84.6,51775.56371263765,71.4218,71.4302,71.3038,71.3038,51775.5637
2020-01-23 10:55:00,84.6,84.63,84.54,84.63,45600.41950707918,71.3038,71.3291,71.2532,71.3291,45600.4195
2020-01-23 11:00:00,84.62,84.62,84.35,84.41,109965.39066596748,71.3207,71.3207,71.0931,71.1437,109965.3907
2020-01-23 11:05:00,84.4,84.51,84.37,84.44,82738.33245936026,71.1353,71.228,71.11,71.169,82738.3325
2020-01-23 11:10:00,84.43,84.49,84.36,84.48,52246.46040901941,71.1605,71.2111,71.1015,71.2027,52246.4604
2020-01-23 11:15:00,84.48,84.48,84.36,84.39,52732.03985317252,71.2027,71.2027,71.1015,71.1268,52732.0399
2020-01-23 11:20:00,84.4,84.42,84.28,84.33,60689.040377556375,71.1353,71.1521,71.0341,71.0763,60689.0404
2020-01-23 11:25:00,84.32,84.34,84.22,84.33,70374.4100681699,71.0678,71.0847,70.9835,71.0763,70374.4101
2020-01-23 11:30:00,84.34,84.36,84.28,84.29,46287.36234923965,71.0847,71.1015,71.0341,71.0425,46287.3623
2020-01-23 11:35:00,84.29,84.38,84.28,84.37,33979.0246460409,71.0425,71.1184,71.0341,71.11,33979.0246
2020-01-23 11:40:00,84.37,84.4,84.32,84.33,43743.05191400105,71.11,71.1353,71.0678,71.0763,43743.0519
2020-01-23 11:45:00,84.34,84.38,84.22,84.22,45121.1326691138,71.0847,71.1184,70.9835,70.9835,45121.1327
2020-01-23 11:50:00,84.22,84.3,84.16,84.29,69829.05086523335,70.9835,71.051,70.933,71.0425,69829.0509
2020-01-23 11:55:00,84.29,84.37,84.21,84.34,45603.56581017304,71.0425,71.11,70.9751,71.0847,45603.5658
2020-01-23 12:00:00,84.34,84.35,84.28,84.29,38981.64656528579,71.0847,71.0931,71.0341,71.0425,38981.6466
2020-01-23 12:05:00,84.29,84.37,84.27,84.37,35578.39538542213,71.0425,71.11,71.0257,71.11,35578.3954
2020-01-23 12:10:00,84.37,84.47,84.37,84.45,36484.53067645517,71.11,71.1943,71.11,71.1774,36484.5307
2020-01-23 12:15:00,84.46,84.5,84.44,84.47,38007.34137388568,71.1858,71.2195,71.169,71.1943,38007.3414
2020-01-23 12:20:00,84.47,84.53,84.47,84.51,41641.32144729942,71.1943,71.2448,71.1943,71.228,41641.3214
2020-01-23 12:25:00,84.51,84.51,84.37,84.38,52028.31672784478,71.228,71.228,71.11,71.1184,52028.3167
2020-01-23 12:30:00,84.38,84.39,84.3,84.34,43702.1499737808,71.1184,71.1268,71.051,71.0847,43702.15
2020-01-23 12:35:00,84.34,84.35,84.27,84.29,34234.9239643419,71.0847,71.0931,71.0257,71.0425,34234.924
2020-01-23 12:40:00,84.29,84.35,84.27,84.28,52704.771893025696,71.0425,71.0931,71.0257,71.0341,52704.7719
2020-01-23 12:45:00,84.29,84.38,84.25,84.37,35475.61615102255,71.0425,71.1184,71.0088,71.11,35475.6162
2020-01-23 12:50:00,84.38,84.45,84.38,84.4,33807.0267435763,71.1184,71.1774,71.1184,71.1353,33807.0267
2020-01-23 12:55:00,84.41,84.41,84.35,84.37,19187.20503408495,71.1437,71.1437,71.0931,71.11,19187.205
2020-01-23 13:00:00,84.37,84.4,84.37,84.38,26385.946512847404,71.11,71.1353,71.11,71.1184,26385.9465
2020-01-23 13:05:00,84.38,84.39,84.31,84.34,39466.17724174095,71.1184,71.1268,71.0594,71.0847,39466.1772
2020-01-23 13:10:00,84.34,84.37,84.29,84.37,50465.652857891975,71.0847,71.11,71.0425,71.11,50465.6529
2020-01-23 13:15:00,84.37,84.37,84.32,84.34,34457.26271630834,71.11,71.11,71.0678,71.0847,34457.2627
2020-01-23 13:20:00,84.34,84.39,84.31,84.34,55361.30047194546,71.0847,71.1268,71.0594,71.0847,55361.3005
2020-01-23 13:25:00,84.34,84.37,84.28,84.34,59249.08232826429,71.0847,71.11,71.0341,71.0847,59249.0823
2020-01-23 13:30:00,84.34,84.38,84.33,84.36,34533.82275825905,71.0847,71.1184,71.0763,71.1015,34533.8228
2020-01-23 13:35:00,84.36,84.38,84.33,84.37,27670.68694284216,71.1015,71.1184,71.0763,71.11,27670.6869
2020-01-23 13:40:00,84.38,84.38,84.35,84.37,43276.35028841112,71.1184,71.1184,71.0931,71.11,43276.3503
2020-01-23 13:45:00,84.38,84.47,84.37,84.46,82962.7687467226,71.1184,71.1943,71.11,71.1858,82962.7687
2020-01-23 13:50:00,84.46,84.48,84.43,84.43,68706.8694284216,71.1858,71.2027,71.1605,71.1605,68706.8694
2020-01-23 13:55:00,84.44,84.47,84.4,84.46,42214.99737808076,71.169,71.1943,71.1353,71.1858,42214.9974
2020-01-23 14:00:00,84.46,84.52,84.46,84.47,47972.73203985317,71.1858,71.2364,71.1858,71.1943,47972.732
2020-01-23 14:05:00,84.47,84.53,84.45,84.52,42309.38647089669,71.1943,71.2448,71.1774,71.2364,42309.3865
2020-01-23 14:10:00,84.51,84.54,84.47,84.49,48490.823282642894,71.228,71.2532,71.1943,71.2111,48490.8233
2020-01-23 14:15:00,84.49,84.52,84.47,84.51,68510.74986890404,71.2111,71.2364,71.1943,71.228,68510.7499
2020-01-23 14:20:00,84.5,84.52,84.48,84.5,63309.91085474568,71.2195,71.2364,71.2027,71.2195,63309.9109
2020-01-23 14:25:00,84.5,84.51,84.47,84.48,44127.9496591505,71.2195,71.228,71.1943,71.2027,44127.9497
2020-01-23 14:30:00,84.47,84.54,84.47,84.53,151823.80702674357,71.1943,71.2532,71.1943,71.2448,151823.807
2020-01-23 14:35:00,84.53,84.58,84.51,84.52,83670.68694284216,71.2448,71.287,71.228,71.2364,83670.6869
2020-01-23 14:40:00,84.52,84.53,84.48,84.49,101856.31882538018,71.2364,71.2448,71.2027,71.2111,101856.3188
2020-01-23 14:45:00,84.49,84.49,84.43,84.44,64445.72627163083,71.2111,71.2111,71.1605,71.169,64445.7263
2020-01-23 14:50:00,84.44,84.53,84.42,84.49,168359.72732039852,71.169,71.2448,71.1521,71.2111,168359.7273
2020-01-23 14:55:00,84.49,84.53,84.41,84.44,121794.44153120084,71.2111,71.2448,71.1437,71.169,121794.4415
2020-01-23 15:00:00,84.44,84.51,84.43,84.45,70943.89092815941,71.169,71.228,71.1605,71.1774,70943.8909
2020-01-23 15:05:00,84.45,84.53,84.42,84.48,65632.93130571579,71.1774,71.2448,71.1521,71.2027,65632.9313
2020-01-23 15:10:00,84.47,84.49,84.42,84.44,233012.06082852648,71.1943,71.2111,71.1521,71.169,233012.0608
2020-01-23 15:15:00,84.44,84.46,84.39,84.45,152499.21342422653,71.169,71.1858,71.1268,71.1774,152499.2134
2020-01-23 15:20:00,84.45,84.54,84.45,84.53,111245.93602517042,71.1774,71.2532,71.1774,71.2448,111245.936
2020-01-23 15:25:00,84.53,84.55,84.48,84.5,245552.17619297325,71.2448,71.2617,71.2027,71.2195,245552.1762
2020-01-23 15:30:00,84.5,84.51,84.46,84.48,96243.31410592554,71.2195,71.228,71.1858,71.2027,96243.3141
2020-01-23 15:35:00,84.48,84.54,84.47,84.49,153492.39643418984,71.2027,71.2532,71.1943,71.2111,153492.3964
2020-01-23 15:40:00,84.49,84.5,84.45,84.47,237728.36916622968,71.2111,71.2195,71.1774,71.1943,237728.3692
2020-01-23 15:45:00,84.48,84.48,84.41,84.42,192229.6801258521,71.2027,71.2027,71.1437,71.1521,192229.6801
2020-01-23 15:50:00,84.41,84.48,84.37,84.44,388074.4625065548,71.1437,71.2027,71.11,71.169,388074.4625
2020-01-23 15:55:00,84.41,84.47,84.35,84.41,2437418.982695333,71.1437,71.1943,71.0931,71.1437,2437418.9827
2020-01-24 09:30:00,84.51,84.7,84.31,84.36,201156.7907708443,71.228,71.3881,71.0594,71.1015,201156.7908
2020-01-24 09:35:00,84.36,84.45,84.11,84.25,77990.5610907184,71.1015,71.1774,70.8908,71.0088,77990.5611
2020-01-24 09:40:00,84.25,84.26,84.17,84.2,48349.23964341899,71.0088,71.0173,70.9414,70.9667,48349.2396
2020-01-24 09:45:00,84.19,84.34,84.16,84.31,63618.24855794442,70.9583,71.0847,70.933,71.0594,63618.2486
2020-01-24 09:50:00,84.31,84.37,84.16,84.2,128101.73046670164,71.0594,71.11,70.933,70.9667,128101.7305
2020-01-24 09:55:00,84.2,84.33,84.17,84.25,65704.24750917671,70.9667,71.0763,70.9414,71.0088,65704.2475
2020-01-24 10:00:00,84.26,84.26,83.98,83.99,202119.55951756687,71.0173,71.0173,70.7813,70.7897,202119.5595
2020-01-24 10:05:00,83.99,84.0,83.72,83.87,221133.71788148925,70.7897,70.7981,70.5621,70.6885,221133.7179
2020-01-24 10:10:00,83.87,83.91,83.64,83.73,194571.5783953854,70.6885,70.7223,70.4947,70.5706,194571.5784
2020-01-24 10:15:00,83.73,83.74,83.56,83.63,104919.76927110644,70.5706,70.579,70.4273,70.4863,104919.7693
2020-01-24 10:20:00,83.62,83.69,83.5,83.58,146618.7729417934,70.4778,70.5368,70.3767,70.4441,146618.7729
2020-01-24 10:25:00,83.59,83.61,83.36,83.36,150341.8982695333,70.4526,70.4694,70.2587,70.2587,150341.8983
2020-01-24 10:30:00,83.35,83.41,83.17,83.37,173366.54431043525,70.2503,70.3008,70.0986,70.2671,173366.5443
2020-01-24 10:35:00,83.38,83.46,83.3,83.31,65331.93497640273,70.2756,70.343,70.2081,70.2166,65331.935
2020-01-24 10:40:00,83.32,83.33,83.16,83.21,97326.69113791296,70.225,70.2334,70.0901,70.1323,97326.6911
2020-01-24 10:45:00,83.21,83.24,83.16,83.17,100560.04195070792,70.1323,70.1576,70.0901,70.0986,100560.042
2020-01-24 10:50:00,83.17,83.18,83.04,83.07,216719.45464079708,70.0986,70.107,69.989,70.0143,216719.4546
2020-01-24 10:55:00,83.07,83.16,83.06,83.15,117839.5385422129,70.0143,70.0901,70.0059,70.0817,117839.5385
2020-01-24 11:00:00,83.15,83.16,83.1,83.16,81631.88253801783,70.0817,70.0901,70.0396,70.0901,81631.8825
2020-01-24 11:05:00,83.16,83.22,83.15,83.16,133279.49659150498,70.0901,70.1407,70.0817,70.0901,133279.4966
2020-01-24 11:10:00,83.16,83.22,82.97,82.97,729241.7409543786,70.0901,70.1407,69.93,69.93,729241.741
2020-01-24 11:15:00,82.98,82.99,82.77,82.86,188704.7718930257,69.9384,69.9469,69.7614,69.8373,188704.7719
2020-01-24 11:20:00,82.87,82.87,82.69,82.74,178830.6240167803,69.8457,69.8457,69.694,69.7361,178830.624
2020-01-24 11:25:00,82.74,82.81,82.56,82.81,312045.0970110121,69.7361,69.7951,69.5844,69.7951,312045.097
2020-01-24 11:30:00,82.8,82.85,82.68,82.77,161543.78605138962,69.7867,69.8289,69.6856,69.7614,161543.7861
2020-01-24 11:35:00,82.77,82.94,82.75,82.94,346101.7304667016,69.7614,69.9047,69.7446,69.9047,346101.7305
2020-01-24 11:40:00,82.94,82.94,82.72,82.83,104812.79496591505,69.9047,69.9047,69.7193,69.812,104812.795
2020-01-24 11:45:00,82.83,82.91,82.77,82.89,102971.15888830624,69.812,69.8794,69.7614,69.8626,102971.1589
2020-01-24 11:50:00,82.89,82.95,82.89,82.94,67520.7131620346,69.8626,69.9131,69.8626,69.9047,67520.7132
2020-01-24 11:55:00,82.94,82.95,82.85,82.89,53545.88358678553,69.9047,69.9131,69.8289,69.8626,53545.8836
2020-01-24 12:00:00,82.89,82.92,82.8,82.91,70744.62506554798,69.8626,69.8879,69.7867,69.8794,70744.6251
2020-01-24 12:05:00,82.91,82.91,82.82,82.85,48047.19454640797,69.8794,69.8794,69.8036,69.8289,48047.1945
2020-01-24 12:10:00,82.84,82.9,82.76,82.8,79930.78133193498,69.8204,69.871,69.753,69.7867,79930.7813
2020-01-24 12:15:00,82.8,82.81,82.54,82.54,103422.12899842684,69.7867,69.7951,69.5676,69.5676,103422.129
2020-01-24 12:20:00,82.54,82.74,82.54,82.7,94289.45988463557,69.5676,69.7361,69.5676,69.7024,94289.4599
2020-01-24 12:25:00,82.69,82.71,82.63,82.65,57278.44782380703,69.694,69.7109,69.6434,69.6603,57278.4478
2020-01-24 12:30:00,82.65,82.73,82.63,82.66,121158.88830624016,69.6603,69.7277,69.6434,69.6687,121158.8883
2020-01-24 12:35:00,82.67,82.77,82.65,82.75,428290.5086523335,69.6771,69.7614,69.6603,69.7446,428290.5087
2020-01-24 12:40:00,82.75,82.87,82.74,82.75,211845.83114840064,69.7446,69.8457,69.7361,69.7446,211845.8311
2020-01-24 12:45:00,82.74,82.75,82.66,82.67,123003.67068694285,69.7361,69.7446,69.6687,69.6771,123003.6707
2020-01-24 12:50:00,82.67,82.74,82.62,82.69,94044.0482433141,69.6771,69.7361,69.635,69.694,94044.0482
2020-01-24 12:55:00,82.7,82.82,82.67,82.8,72034.60933403252,69.7024,69.8036,69.6771,69.7867,72034.6093
2020-01-24 13:00:00,82.8,82.85,82.61,82.62,75025.6948085999,69.7867,69.8289,69.6266,69.635,75025.6948
2020-01-24 13:05:00,82.62,82.62,82.44,82.46,141069.743051914,69.635,69.635,69.4833,69.5002,141069.7431
2020-01-24 13:10:00,82.45,82.51,82.37,82.45,89426.32406921867,69.4917,69.5423,69.4243,69.4917,89426.3241
2020-01-24 13:15:00,82.45,82.5,82.39,82.4,79415.83639223911,69.4917,69.5339,69.4412,69.4496,79415.8364
2020-01-24 13:20:00,82.4,82.54,82.39,82.53,75147.35186156267,69.4496,69.5676,69.4412,69.5592,75147.3519
2020-01-24 13:25:00,82.53,82.54,82.47,82.47,53814.36811746199,69.5592,69.5676,69.5086,69.5086,53814.3681
2020-01-24 13:30:00,82.47,82.48,82.34,82.36,86165.70529627688,69.5086,69.517,69.399,69.4159,86165.7053
2020-01-24 13:35:00,82.37,82.41,82.25,82.26,156973.25642370214,69.4243,69.458,69.3232,69.3316,156973.2564
2020-01-24 13:40:00,82.26,82.27,82.17,82.24,144229.68012585212,69.3316,69.34,69.2557,69.3147,144229.6801
2020-01-24 13:45:00,82.24,82.3,82.13,82.15,99136.86418458312,69.3147,69.3653,69.222,69.2389,99136.8642
2020-01-24 13:50:00,82.15,82.15,82.07,82.14,85471.42108023074,69.2389,69.2389,69.1714,69.2304,85471.4211
2020-01-24 13:55:00,82.14,82.17,82.08,82.14,85242.78972207656,69.2304,69.2557,69.1799,69.2304,85242.7897
2020-01-24 14:00:00,82.14,82.17,82.04,82.06,63788.14892501311,69.2304,69.2557,69.1462,69.163,63788.1489
2020-01-24 14:05:00,82.06,82.16,82.05,82.15,96670.16255899318,69.163,69.2473,69.1546,69.2389,96670.1626
2020-01-24 14:10:00,82.15,82.16,82.05,82.06,105102.2548505506,69.2389,69.2473,69.1546,69.163,105102.2549
2020-01-24 14:15:00,82.06,82.16,82.06,82.07,91795.4902988988,69.163,69.2473,69.163,69.1714,91795.4903
2020-01-24 14:20:00,82.08,82.1,81.93,82.02,116314.63030938648,69.1799,69.1967,69.0535,69.1293,116314.6303
2020-01-24 14:25:00,82.02,82.06,81.99,82.03,134317.77661248035,69.1293,69.163,69.104,69.1377,134317.7766
2020-01-24 14:30:00,82.04,82.08,82.02,82.04,127696.90613529104,69.1462,69.1799,69.1293,69.1462,127696.9061
2020-01-24 14:35:00,82.04,82.05,81.92,81.97,372552.7005768222,69.1462,69.1546,69.045,69.0872,372552.7006
2020-01-24 14:40:00,81.97,82.12,81.96,82.05,107186.156266387,69.0872,69.2136,69.0787,69.1546,107186.1563
2020-01-24 14:45:00,82.06,82.08,81.87,81.88,124022.02412165706,69.163,69.1799,69.0029,69.0113,124022.0241
2020-01-24 14:50:00,81.88,81.92,81.82,81.85,135945.46407970635,69.0113,69.045,68.9607,68.986,135945.4641
2020-01-24 14:55:00,81.85,81.91,81.84,81.87,186280.02097535395,68.986,69.0366,68.9776,69.0029,186280.021
2020-01-24 15:00:00,81.87,81.88,81.74,81.78,124830.62401678028,69.0029,69.0113,68.8933,68.927,124830.624
2020-01-24 15:05:00,81.78,81.83,81.69,81.71,144725.7472469848,68.927,68.9692,68.8512,68.868,144725.7472
2020-01-24 15:10:00,81.73,81.74,81.6,81.61,212655.47981122183,68.8849,68.8933,68.7753,68.7837,212655.4798
2020-01-24 15:15:00,81.62,81.73,81.62,81.72,113952.80545359202,68.7922,68.8849,68.7922,68.8765,113952.8055
2020-01-24 15:20:00,81.73,81.82,81.72,81.78,168181.4368117462,68.8849,68.9607,68.8765,68.927,168181.4368
2020-01-24 15:25:00,81.79,81.85,81.77,81.79,144929.20818038806,68.9355,68.986,68.9186,68.9355,144929.2082
2020-01-24 15:30:00,81.78,81.8,81.67,81.71,179866.80650235972,68.927,68.9439,68.8343,68.868,179866.8065
2020-01-24 15:35:00,81.71,81.82,81.71,81.71,160767.69795490298,68.868,68.9607,68.868,68.868,160767.698
2020-01-24 15:40:00,81.71,81.72,81.62,81.71,185224.96067121133,68.868,68.8765,68.7922,68.868,185224.9607
2020-01-24 15:45:00,81.71,81.96,81.7,81.95,200994.23177766125,68.868,69.0787,68.8596,69.0703,200994.2318
2020-01-24 15:50:00,81.95,82.12,81.92,82.09,586410.0681699003,69.0703,69.2136,69.045,69.1883,586410.0682
2020-01-24 15:55:00,82.09,82.1,81.94,81.96,865588.8830624017,69.1883,69.1967,69.0619,69.0787,865588.8831
2020-01-27 09:30:00,81.14,81.69,80.77,81.34,648888.3062401678,68.3876,68.8512,68.0758,68.5562,648888.3062
2020-01-27 09:35:00,81.35,81.93,81.23,81.85,209245.93602517043,68.5646,69.0535,68.4635,68.986,209245.936
2020-01-27 09:40:00,81.87,81.93,81.61,81.62,218448.8725747247,69.0029,69.0535,68.7837,68.7922,218448.8726
2020-01-27 09:45:00,81.62,81.83,81.61,81.76,126147.87624541164,68.7922,68.9692,68.7837,68.9102,126147.8762
2020-01-27 09:50:00,81.76,82.01,81.71,82.0,127516.5180912428,68.9102,69.1209,68.868,69.1124,127516.5181
2020-01-27 09:55:00,82.0,82.08,81.9,82.06,264680.6502359727,69.1124,69.1799,69.0282,69.163,264680.6502
2020-01-27 10:00:00,82.07,82.08,81.89,81.92,110816.99003670688,69.1714,69.1799,69.0197,69.045,110816.99
2020-01-27 10:05:00,81.92,82.01,81.9,82.0,93837.441006817,69.045,69.1209,69.0282,69.1124,93837.441
2020-01-27 10:10:00,81.99,82.01,81.81,81.81,64375.45883586786,69.104,69.1209,68.9523,68.9523,64375.4588
2020-01-27 10:15:00,81.82,81.87,81.67,81.7,57037.2312532774,68.9607,69.0029,68.8343,68.8596,57037.2313
2020-01-27 10:20:00,81.7,81.82,81.65,81.79,68221.28998426849,68.8596,68.9607,68.8175,68.9355,68221.29
2020-01-27 10:25:00,81.8,81.98,81.67,81.91,97367.5930781332,68.9439,69.0956,68.8343,69.0366,97367.5931
2020-01-27 10:30:00,81.9,82.0,81.86,81.91,88102.77923439958,69.0282,69.1124,68.9945,69.0366,88102.7792
2020-01-27 10:35:00,81.91,82.01,81.88,81.94,79965.39066596748,69.0366,69.1209,69.0113,69.0619,79965.3907
2020-01-27 10:40:00,81.94,82.01,81.91,81.92,99104.35238594652,69.0619,69.1209,69.0366,69.045,99104.3524
2020-01-27 10:45:00,81.93,81.96,81.85,81.92,52646.04090194022,69.0535,69.0787,68.986,69.045,52646.0409
2020-01-27 10:50:00,81.92,81.92,81.71,81.72,56564.237021499735,69.045,69.045,68.868,68.8765,56564.237
2020-01-27 10:55:00,81.72,81.85,81.7,81.81,76794.96591504982,68.8765,68.986,68.8596,68.9523,76794.9659
2020-01-27 11:00:00,81.8,81.9,81.76,81.89,74671.21132669113,68.9439,69.0282,68.9102,69.0197,74671.2113
2020-01-27 11:05:00,81.89,82.05,81.89,82.02,70864.18458311484,69.0197,69.1546,69.0197,69.1293,70864.1846
2020-01-27 11:10:00,82.02,82.1,81.97,82.05,208826.42894598847,69.1293,69.1967,69.0872,69.1546,208826.4289
2020-01-27 11:15:00,82.05,82.21,82.03,82.12,80319.87414787625,69.1546,69.2894,69.1377,69.2136,80319.8741
2020-01-27 11:20:00,82.12,82.27,82.12,82.12,59703.198741478765,69.2136,69.34,69.2136,69.2136,59703.1987
2020-01-27 11:25:00,82.13,82.18,82.08,82.16,71389.61719979024,69.222,69.2642,69.1799,69.2473,71389.6172
2020-01-27 11:30:00,82.17,82.2,82.08,82.12,72788.67330886208,69.2557,69.281,69.1799,69.2136,72788.6733
2020-01-27 11:35:00,82.12,82.4,82.12,82.38,83451.49449396959,69.2136,69.4496,69.2136,69.4327,83451.4945
2020-01-27 11:40:00,82.38,82.47,82.33,82.46,85546.93235448348,69.4327,69.5086,69.3906,69.5002,85546.9324
2020-01-27 11:45:00,82.45,82.45,82.27,82.32,48833.77031987415,69.4917,69.4917,69.34,69.3822,48833.7703
2020-01-27 11:50:00,82.31,82.38,82.28,82.35,35431.56790770844,69.3737,69.4327,69.3484,69.4074,35431.5679
2020-01-27 11:55:00,82.36,82.39,82.24,82.3,63882.53801782905,69.4159,69.4412,69.3147,69.3653,63882.538
2020-01-27 12:00:00,82.29,82.34,82.26,82.33,30535.920293654955,69.3569,69.399,69.3316,69.3906,30535.9203
2020-01-27 12:05:00,82.32,82.42,82.31,82.4,24352.385946512848,69.3822,69.4664,69.3737,69.4496,24352.3859
2020-01-27 12:10:00,82.41,82.45,82.33,82.39,28679.601468274777,69.458,69.4917,69.3906,69.4412,28679.6015
2020-01-27 12:15:00,82.38,82.49,82.37,82.46,39082.32826428946,69.4327,69.5254,69.4243,69.5002,39082.3283
2020-01-27 12:20:00,82.47,82.48,82.35,82.37,42284.21604614578,69.5086,69.517,69.4074,69.4243,42284.216
2020-01-27 12:25:00,82.36,82.42,82.29,82.3,37074.98689040378,69.4159,69.4664,69.3569,69.3653,37074.9869
2020-01-27 12:30:00,82.29,82.31,82.22,82.24,110483.4819087572,69.3569,69.3737,69.2979,69.3147,110483.4819
2020-01-27 12:35:00,82.25,82.26,82.2,82.24,49605.66334556896,69.3232,69.3316,69.281,69.3147,49605.6633
2020-01-27 12:40:00,82.23,82.25,82.17,82.21,54513.89617199791,69.3063,69.3232,69.2557,69.2894,54513.8962
2020-01-27 12:45:00,82.21,82.24,82.13,82.17,47227.05820660724,69.2894,69.3147,69.222,69.2557,47227.0582
2020-01-27 12:50:00,82.17,82.21,82.11,82.13,30420.55584687992,69.2557,69.2894,69.2052,69.222,30420.5558
2020-01-27 12:55:00,82.13,82.14,82.05,82.13,35179.86366019927,69.222,69.2304,69.1546,69.222,35179.8637
2020-01-27 13:00:00,82.12,82.14,82.08,82.14,29424.22653382276,69.2136,69.2304,69.1799,69.2304,29424.2265
2020-01-27 13:05:00,82.13,82.13,82.04,82.06,33536.44467750393,69.222,69.222,69.1462,69.163,33536.4447
2020-01-27 13:10:00,82.05,82.08,82.02,82.06,27692.711064499214,69.1546,69.1799,69.1293,69.163,27692.7111
2020-01-27 13:15:00,82.06,82.18,82.05,82.17,30649.187205034086,69.163,69.2642,69.1546,69.2557,30649.1872
2020-01-27 13:20:00,82.16,82.19,82.13,82.14,34893.55007865758,69.2473,69.2726,69.222,69.2304,34893.5501
2020-01-27 13:25:00,82.13,82.18,82.11,82.12,33665.44310435239,69.222,69.2642,69.2052,69.2136,33665.4431
2020-01-27 13:30:00,82.12,82.14,82.09,82.11,35240.69218668065,69.2136,69.2304,69.1883,69.2052,35240.6922
2020-01-27 13:35:00,82.12,82.14,82.1,82.12,28599.89512323021,69.2136,69.2304,69.1967,69.2136,28599.8951
2020-01-27 13:40:00,82.12,82.13,82.08,82.12,39236.49711588883,69.2136,69.222,69.1799,69.2136,39236.4971
2020-01-27 13:45:00,82.12,82.13,82.04,82.06,83070.79181961196,69.2136,69.222,69.1462,69.163,83070.7918
2020-01-27 13:50:00,82.07,82.08,81.98,82.01,85137.91295228107,69.1714,69.1799,69.0956,69.1209,85137.913
2020-01-27 13:55:00,82.02,82.07,81.97,81.98,27778.710015731514,69.1293,69.1714,69.0872,69.0956,27778.71
2020-01-27 14:00:00,81.98,81.99,81.87,81.95,47747.24698479287,69.0956,69.104,69.0029,69.0703,47747.247
2020-01-27 14:05:00,81.96,82.01,81.95,81.99,42682.747771368646,69.0787,69.1209,69.0703,69.104,42682.7478
2020-01-27 14:10:00,82.0,82.06,81.99,82.06,41793.39276350288,69.1124,69.163,69.104,69.163,41793.3928
2020-01-27 14:15:00,82.06,82.16,82.05,82.15,38711.06449921343,69.163,69.2473,69.1546,69.2389,38711.0645
2020-01-27 14:20:00,82.14,82.17,82.05,82.11,40741.47876245412,69.2304,69.2557,69.1546,69.2052,40741.4788
2020-01-27 14:25:00,82.12,82.18,82.1,82.18,29788.14892501311,69.2136,69.2642,69.1967,69.2642,29788.1489
2020-01-27 14:30:00,82.17,82.22,82.14,82.18,39183.00996329313,69.2557,69.2979,69.2304,69.2642,39183.01
2020-01-27 14:35:00,82.18,82.23,82.13,82.22,67837.441006817,69.2642,69.3063,69.222,69.2979,67837.441
2020-01-27 14:40:00,82.21,82.27,82.2,82.21,60982.69533298374,69.2894,69.34,69.281,69.2894,60982.6953
2020-01-27 14:45:00,82.2,82.21,82.09,82.09,45021.49973780807,69.281,69.2894,69.1883,69.1883,45021.4997
2020-01-27 14:50:00,82.09,82.14,82.07,82.14,43361.30047194546,69.1883,69.2304,69.1714,69.2304,43361.3005
2020-01-27 14:55:00,82.12,82.18,82.1,82.15,51666.49187205034,69.2136,69.2642,69.1967,69.2389,51666.4919
2020-01-27 15:00:00,82.15,82.21,82.13,82.19,63927.63502884111,69.2389,69.2894,69.222,69.2726,63927.635
2020-01-27 15:05:00,82.18,82.21,82.13,82.14,63556.37126376508,69.2642,69.2894,69.222,69.2304,63556.3713
2020-01-27 15:10:00,82.14,82.14,82.05,82.09,46426.84845306764,69.2304,69.2304,69.1546,69.1883,46426.8485
2020-01-27 15:15:00,82.09,82.17,82.09,82.17,43185.10749868904,69.1883,69.2557,69.1883,69.2557,43185.1075
2020-01-27 15:20:00,82.16,82.17,82.11,82.15,72477.18930256949,69.2473,69.2557,69.2052,69.2389,72477.1893
2020-01-27 15:25:00,82.15,82.19,82.12,82.16,77962.24436287362,69.2389,69.2726,69.2136,69.2473,77962.2444
2020-01-27 15:30:00,82.15,82.16,82.02,82.06,77825.90456213949,69.2389,69.2473,69.1293,69.163,77825.9046
2020-01-27 15:35:00,82.06,82.07,82.01,82.06,65742.00314630309,69.163,69.1714,69.1209,69.163,65742.0031
2020-01-27 15:40:00,82.06,82.19,82.06,82.18,123549.0298898794,69.163,69.2726,69.163,69.2642,123549.0299
2020-01-27 15:45:00,82.18,82.28,82.12,82.16,142618.7729417934,69.2642,69.3484,69.2136,69.2473,142618.7729
2020-01-27 15:50:00,82.16,82.28,82.14,82.21,207945.46407970635,69.2473,69.3484,69.2304,69.2894,207945.4641
2020-01-27 15:55:00,82.21,82.27,82.09,82.1,502978.5002621919,69.2894,69.34,69.1883,69.1967,502978.5003
2020-01-28 09:30:00,82.42,82.52,82.02,82.3,249949.65915049816,69.4664,69.5507,69.1293,69.3653,249949.6592
2020-01-28 09:35:00,82.32,82.59,82.3,82.57,74509.70110120608,69.3822,69.6097,69.3653,69.5929,74509.7011
2020-01-28 09:40:00,82.59,82.68,82.47,82.59,103696.90613529104,69.6097,69.6856,69.5086,69.6097,103696.9061
2020-01-28 09:45:00,82.58,82.58,82.44,82.52,131576.29785002625,69.6013,69.6013,69.4833,69.5507,131576.2979
2020-01-28 09:50:00,82.53,82.59,82.45,82.55,84288.4111169376,69.5592,69.6097,69.4917,69.576,84288.4111
2020-01-28 09:55:00,82.56,82.58,82.49,82.53,74375.45883586786,69.5844,69.6013,69.5254,69.5592,74375.4588
2020-01-28 10:00:00,82.53,82.57,82.38,82.49,112454.11641321448,69.5592,69.5929,69.4327,69.5254,112454.1164
2020-01-28 10:05:00,82.52,82.58,82.5,82.55,131858.4163607761,69.5507,69.6013,69.5339,69.576,131858.4164
2020-01-28 10:10:00,82.55,82.55,82.34,82.35,57441.00681699004,69.576,69.576,69.399,69.4074,57441.0068
2020-01-28 10:15:00,82.36,82.4,82.32,82.36,78151.02254850551,69.4159,69.4496,69.3822,69.4159,78151.0225
2020-01-28 10:20:00,82.36,82.46,82.33,82.46,53041.426324069216,69.4159,69.5002,69.3906,69.5002,53041.4263
2020-01-28 10:25:00,82.47,82.48,82.32,82.38,81089.66963817514,69.5086,69.517,69.3822,69.4327,81089.6696
2020-01-28 10:30:00,82.38,82.4,82.31,82.35,73189.30256948086,69.4327,69.4496,69.3737,69.4074,73189.3026
2020-01-28 10:35:00,82.34,82.34,82.21,82.21,59510.22548505506,69.399,69.399,69.2894,69.2894,59510.2255
2020-01-28 10:40:00,82.2,82.34,82.19,82.3,57867.85527005768,69.281,69.399,69.2726,69.3653,57867.8553
2020-01-28 10:45:00,82.3,82.36,82.21,82.22,98316.72784478238,69.3653,69.4159,69.2894,69.2979,98316.7278
2020-01-28 10:50:00,82.22,82.38,82.19,82.34,103317.25222863136,69.2979,69.4327,69.2726,69.399,103317.2522
2020-01-28 10:55:00,82.35,82.37,82.31,82.31,29227.05820660724,69.4074,69.4243,69.3737,69.3737,29227.0582
2020-01-28 11:00:00,82.3,82.33,82.23,82.24,40941.7933927635,69.3653,69.3906,69.3063,69.3147,40941.7934
2020-01-28 11:05:00,82.24,82.35,82.24,82.33,32654.43104352386,69.3147,69.4074,69.3147,69.3906,32654.431
2020-01-28 11:10:00,82.33,82.38,82.33,82.37,21878.342947037232,69.3906,69.4327,69.3906,69.4243,21878.3429
2020-01-28 11:15:00,82.36,82.38,82.34,82.35,42971.15888830624,69.4159,69.4327,69.399,69.4074,42971.1589
2020-01-28 11:20:00,82.35,82.42,82.34,82.42,53495.54273728369,69.4074,69.4664,69.399,69.4664,53495.5427
2020-01-28 11:25:00,82.42,82.45,82.37,82.39,61713.68641845831,69.4664,69.4917,69.4243,69.4412,61713.6864
2020-01-28 11:30:00,82.39,82.43,82.38,82.41,58723.649711588885,69.4412,69.4749,69.4327,69.458,58723.6497
2020-01-28 11:35:00,82.4,82.44,82.37,82.4,40656.52857891977,69.4496,69.4833,69.4243,69.4496,40656.5286
2020-01-28 11:40:00,82.4,82.46,82.38,82.43,66339.80073413739,69.4496,69.5002,69.4327,69.4749,66339.8007
2020-01-28 11:45:00,82.43,82.43,82.34,82.38,64005.243838489776,69.4749,69.4749,69.399,69.4327,64005.2438
2020-01-28 11:50:00,82.39,82.4,82.35,82.39,68417.40954378605,69.4412,69.4496,69.4074,69.4412,68417.4095
2020-01-28 11:55:00,82.39,82.42,82.32,82.39,108102.77923439958,69.4412,69.4664,69.3822,69.4412,108102.7792
2020-01-28 12:00:00,82.39,82.4,82.19,82.21,50508.65233350813,69.4412,69.4496,69.2726,69.2894,50508.6523
2020-01-28 12:05:00,82.2,82.23,82.2,82.23,45322.49606712113,69.281,69.3063,69.281,69.3063,45322.4961
2020-01-28 12:10:00,82.23,82.24,82.1,82.15,46371.26376507604,69.3063,69.3147,69.1967,69.2389,46371.2638
2020-01-28 12:15:00,82.16,82.21,82.12,82.2,65040.37755637126,69.2473,69.2894,69.2136,69.281,65040.3776
2020-01-28 12:20:00,82.21,82.29,82.16,82.28,68617.72417409543,69.2894,69.3569,69.2473,69.3484,68617.7242
2020-01-28 12:25:00,82.28,82.31,82.24,82.28,50280.02097535396,69.3484,69.3737,69.3147,69.3484,50280.021
2020-01-28 12:30:00,82.28,82.31,82.2,82.22,62639.74829575249,69.3484,69.3737,69.281,69.2979,62639.7483
2020-01-28 12:35:00,82.23,82.24,82.18,82.21,40910.33036182485,69.3063,69.3147,69.2642,69.2894,40910.3304
2020-01-28 12:40:00,82.21,82.23,82.16,82.16,24017.829050865235,69.2894,69.3063,69.2473,69.2473,24017.8291
2020-01-28 12:45:00,82.16,82.2,82.12,82.14,43283.6916622968,69.2473,69.281,69.2136,69.2304,43283.6917
2020-01-28 12:50:00,82.15,82.15,82.05,82.09,53020.45097011012,69.2389,69.2389,69.1546,69.1883,53020.451
2020-01-28 12:55:00,82.09,82.1,82.04,82.06,33673.833245936024,69.1883,69.1967,69.1462,69.163,33673.8332
2020-01-28 13:00:00,82.06,82.07,81.92,81.94,74052.43838489774,69.163,69.1714,69.045,69.0619,74052.4384
2020-01-28 13:05:00,81.94,81.96,81.91,81.92,43779.75878342947,69.0619,69.0787,69.0366,69.045,43779.7588
2020-01-28 13:10:00,81.91,82.03,81.91,82.02,36583.114840062924,69.0366,69.1377,69.0366,69.1293,36583.1148
2020-01-28 13:15:00,82.02,82.06,82.01,82.03,45256.42370214997,69.1293,69.163,69.1209,69.1377,45256.4237
2020-01-28 13:20:00,82.02,82.07,81.98,82.06,46156.26638699528,69.1293,69.1714,69.0956,69.163,46156.2664
2020-01-28 13:25:00,82.07,82.12,82.06,82.11,38358.67855270058,69.1714,69.2136,69.163,69.2052,38358.6786
2020-01-28 13:30:00,82.12,82.12,82.0,82.01,40351.337178814894,69.2136,69.2136,69.1124,69.1209,40351.3372
2020-01-28 13:35:00,82.01,82.01,81.94,81.98,40372.31253277399,69.1209,69.1209,69.0619,69.0956,40372.3125
2020-01-28 13:40:00,81.97,82.09,81.97,82.07,39375.98321971684,69.0872,69.1883,69.0872,69.1714,39375.9832
2020-01-28 13:45:00,82.08,82.14,82.07,82.1,50561.090718405874,69.1799,69.2304,69.1714,69.1967,50561.0907
2020-01-28 13:50:00,82.09,82.14,82.06,82.14,26314.63030938647,69.1883,69.2304,69.163,69.2304,26314.6303
2020-01-28 13:55:00,82.14,82.18,82.11,82.17,39216.57052962769,69.2304,69.2642,69.2052,69.2557,39216.5705
2020-01-28 14:00:00,82.17,82.24,82.17,82.22,45925.537493445205,69.2557,69.3147,69.2557,69.2979,45925.5375
2020-01-28 14:05:00,82.22,82.23,82.18,82.19,24063.97482957525,69.2979,69.3063,69.2642,69.2726,24063.9748
2020-01-28 14:10:00,82.2,82.32,82.19,82.3,53566.85894074463,69.281,69.3822,69.2726,69.3653,53566.8589
2020-01-28 14:15:00,82.3,82.33,82.26,82.33,57610.907184058735,69.3653,69.3906,69.3316,69.3906,57610.9072
2020-01-28 14:20:00,82.33,82.33,82.28,82.28,49001.57315154693,69.3906,69.3906,69.3484,69.3484,49001.5732
2020-01-28 14:25:00,82.29,82.31,82.26,82.29,141572.1027792344,69.3569,69.3737,69.3316,69.3569,141572.1028
2020-01-28 14:30:00,82.29,82.35,82.28,82.34,106411.11693759832,69.3569,69.4074,69.3484,69.399,106411.1169
2020-01-28 14:35:00,82.34,82.41,82.33,82.39,61329.83744100682,69.399,69.458,69.3906,69.4412,61329.8374
2020-01-28 14:40:00,82.39,82.4,82.35,82.4,55798.63660199266,69.4412,69.4496,69.4074,69.4496,55798.6366
2020-01-28 14:45:00,82.4,82.41,82.34,82.35,47466.17724174095,69.4496,69.458,69.399,69.4074,47466.1772
2020-01-28 14:50:00,82.36,82.36,82.25,82.28,54574.72469847929,69.4159,69.4159,69.3232,69.3484,54574.7247
2020-01-28 14:55:00,82.28,82.31,82.26,82.26,48512.84740429995,69.3484,69.3737,69.3316,69.3316,48512.8474
2020-01-28 15:00:00,82.26,82.28,82.2,82.21,50965.91504981647,69.3316,69.3484,69.281,69.2894,50965.915
2020-01-28 15:05:00,82.21,82.26,82.19,82.25,41722.07656004196,69.2894,69.3316,69.2726,69.3232,41722.0766
2020-01-28 15:10:00,82.26,82.32,82.24,82.3,57454.640797063454,69.3316,69.3822,69.3147,69.3653,57454.6408
2020-01-28 15:15:00,82.3,82.33,82.25,82.32,40596.74882013634,69.3653,69.3906,69.3232,69.3822,40596.7488
2020-01-28 15:20:00,82.33,82.38,82.32,82.35,63533.29837441007,69.3906,69.4327,69.3822,69.4074,63533.2984
2020-01-28 15:25:00,82.34,82.4,82.33,82.39,68832.7215521762,69.399,69.4496,69.3906,69.4412,68832.7216
2020-01-28 15:30:00,82.39,82.41,82.33,82.37,77547.98112218143,69.4412,69.458,69.3906,69.4243,77547.9811
2020-01-28 15:35:00,82.38,82.39,82.27,82.28,95764.02726796016,69.4327,69.4412,69.34,69.3484,95764.0273
2020-01-28 15:40:00,82.28,82.38,82.28,82.36,79087.57210277923,69.3484,69.4327,69.3484,69.4159,79087.5721
2020-01-28 15:45:00,82.36,82.4,82.33,82.39,93992.65862611432,69.4159,69.4496,69.3906,69.4412,93992.6586
2020-01-28 15:50:00,82.37,82.39,82.26,82.29,231716.83272155217,69.4243,69.4412,69.3316,69.3569,231716.8327
2020-01-28 15:55:00,82.29,82.37,82.23,82.25,375021.4997378081,69.3569,69.4243,69.3063,69.3232,375021.4997
2020-01-29 09:30:00,82.57,82.82,82.41,82.74,212420.55584688,69.5929,69.8036,69.458,69.7361,212420.5558
2020-01-29 09:35:00,82.75,82.99,82.74,82.93,104437.3361300472,69.7446,69.9469,69.7361,69.8963,104437.3361
2020-01-29 09:40:00,82.94,83.01,82.89,82.94,68222.33875196644,69.9047,69.9637,69.8626,69.9047,68222.3388
2020-01-29 09:45:00,82.94,83.01,82.83,82.88,47605.66334556896,69.9047,69.9637,69.812,69.8541,47605.6633
2020-01-29 09:50:00,82.88,83.1,82.87,83.04,70231.77766124804,69.8541,70.0396,69.8457,69.989,70231.7777
2020-01-29 09:55:00,83.04,83.14,82.99,83.13,58997.37808075512,69.989,70.0733,69.9469,70.0649,58997.3781
2020-01-29 10:00:00,83.14,83.14,82.96,83.01,78517.04247509177,70.0733,70.0733,69.9216,69.9637,78517.0425
2020-01-29 10:05:00,83.01,83.28,83.01,83.24,113531.20083901416,69.9637,70.1913,69.9637,70.1576,113531.2008
2020-01-29 10:10:00,83.24,83.33,83.14,83.28,81717.88148925013,70.1576,70.2334,70.0733,70.1913,81717.8815
2020-01-29 10:15:00,83.27,83.33,83.05,83.06,49711.5888830624,70.1828,70.2334,69.9974,70.0059,49711.5889
2020-01-29 10:20:00,83.06,83.16,83.03,83.16,55700.0524383849,70.0059,70.0901,69.9806,70.0901,55700.0524
2020-01-29 10:25:00,83.18,83.29,83.15,83.26,68436.28736234923,70.107,70.1997,70.0817,70.1744,68436.2874
2020-01-29 10:30:00,83.26,83.32,83.2,83.23,62227.582590456215,70.1744,70.225,70.1239,70.1491,62227.5826
2020-01-29 10:35:00,83.23,83.34,83.23,83.29,88037.75563712638,70.1491,70.2418,70.1491,70.1997,88037.7556
2020-01-29 10:40:00,83.29,83.3,83.17,83.18,53556.37126376508,70.1997,70.2081,70.0986,70.107,53556.3713
2020-01-29 10:45:00,83.18,83.23,83.11,83.23,45092.81594126901,70.107,70.1491,70.048,70.1491,45092.8159
2020-01-29 10:50:00,83.25,83.36,83.24,83.34,62032.5117986366,70.166,70.2587,70.1576,70.2418,62032.5118
2020-01-29 10:55:00,83.35,83.43,83.33,83.4,73836.39223911904,70.2503,70.3177,70.2334,70.2924,73836.3922
2020-01-29 11:00:00,83.39,83.52,83.37,83.5,101329.83744100682,70.284,70.3936,70.2671,70.3767,101329.8374
2020-01-29 11:05:00,83.49,83.71,83.49,83.68,137379.1295228107,70.3683,70.5537,70.3683,70.5284,137379.1295
2020-01-29 11:10:00,83.68,83.78,83.63,83.78,168531.72522286314,70.5284,70.6127,70.4863,70.6127,168531.7252
2020-01-29 11:15:00,83.78,83.78,83.56,83.6,142947.03723125329,70.6127,70.6127,70.4273,70.461,142947.0372
2020-01-29 11:20:00,83.59,83.69,83.55,83.63,78948.08599895124,70.4526,70.5368,70.4188,70.4863,78948.086
2020-01-29 11:25:00,83.62,83.63,83.55,83.61,42405.87309910855,70.4778,70.4863,70.4188,70.4694,42405.8731
2020-01-29 11:30:00,83.6,83.61,83.52,83.52,34253.80178290509,70.461,70.4694,70.3936,70.3936,34253.8018
2020-01-29 11:35:00,83.51,83.57,83.48,83.55,34558.99318300997,70.3851,70.4357,70.3598,70.4188,34558.9932
2020-01-29 11:40:00,83.56,83.57,83.47,83.55,31482.95752490824,70.4273,70.4357,70.3514,70.4188,31482.9575
2020-01-29 11:45:00,83.55,83.67,83.53,83.67,68938.64708966964,70.4188,70.52,70.402,70.52,68938.6471
2020-01-29 11:50:00,83.67,83.71,83.61,83.61,61261.66754063975,70.52,70.5537,70.4694,70.4694,61261.6675
2020-01-29 11:55:00,83.62,83.69,83.58,83.69,61898.26953329838,70.4778,70.5368,70.4441,70.5368,61898.2695
2020-01-29 12:00:00,83.69,83.76,83.67,83.72,47589.93183009963,70.5368,70.5958,70.52,70.5621,47589.9318
2020-01-29 12:05:00,83.72,83.85,83.72,83.81,78643.9433665443,70.5621,70.6717,70.5621,70.638,78643.9434
2020-01-29 12:10:00,83.81,83.87,83.77,83.86,65302.56948085999,70.638,70.6885,70.6043,70.6801,65302.5695
2020-01-29 12:15:00,83.86,83.87,83.7,83.76,40651.28474043,70.6801,70.6885,70.5453,70.5958,40651.2847
2020-01-29 12:20:00,83.76,83.78,83.72,83.73,44341.898269533296,70.5958,70.6127,70.5621,70.5706,44341.8983
2020-01-29 12:25:00,83.73,83.75,83.64,83.67,35865.757734661776,70.5706,70.5874,70.4947,70.52,35865.7577
2020-01-29 12:30:00,83.68,83.81,83.68,83.81,29590.98059779759,70.5284,70.638,70.5284,70.638,29590.9806
2020-01-29 12:35:00,83.81,83.83,83.71,83.74,27270.05768222339,70.638,70.6548,70.5537,70.579,27270.0577
2020-01-29 12:40:00,83.74,83.75,83.68,83.7,50291.557420031466,70.579,70.5874,70.5284,70.5453,50291.5574
2020-01-29 12:45:00,83.69,83.76,83.66,83.73,44789.72207656004,70.5368,70.5958,70.5116,70.5706,44789.7221
2020-01-29 12:50:00,83.73,83.77,83.71,83.76,23611.955951756685,70.5706,70.6043,70.5537,70.5958,23611.956
2020-01-29 12:55:00,83.76,83.77,83.67,83.7,30636.601992658627,70.5958,70.6043,70.52,70.5453,30636.602
2020-01-29 13:00:00,83.71,83.74,83.7,83.73,26477.18930256948,70.5537,70.579,70.5453,70.5706,26477.1893
2020-01-29 13:05:00,83.73,83.73,83.64,83.65,25733.613004719457,70.5706,70.5706,70.4947,70.5031,25733.613
2020-01-29 13:10:00,83.65,83.69,83.64,83.68,21647.614053487152,70.5031,70.5368,70.4947,70.5284,21647.6141
2020-01-29 13:15:00,83.67,83.76,83.65,83.75,30622.968012585214,70.52,70.5958,70.5031,70.5874,30622.968
2020-01-29 13:20:00,83.75,83.75,83.66,83.68,28240.167802831675,70.5874,70.5874,70.5116,70.5284,28240.1678
2020-01-29 13:25:00,83.67,83.68,83.6,83.65,34815.94126900892,70.52,70.5284,70.461,70.5031,34815.9413
2020-01-29 13:30:00,83.66,83.67,83.58,83.65,26755.11274252753,70.5116,70.52,70.4441,70.5031,26755.1127
2020-01-29 13:35:00,83.65,83.66,83.59,83.66,21984.26848453068,70.5031,70.5116,70.4526,70.5116,21984.2685
2020-01-29 13:40:00,83.65,83.76,83.64,83.75,52369.16622968013,70.5031,70.5958,70.4947,70.5874,52369.1662
2020-01-29 13:45:00,83.75,83.82,83.74,83.82,62032.5117986366,70.5874,70.6464,70.579,70.6464,62032.5118
2020-01-29 13:50:00,83.81,83.89,83.81,83.86,76381.75144205558,70.638,70.7054,70.638,70.6801,76381.7514
2020-01-29 13:55:00,83.86,83.91,83.82,83.83,91893.0256948086,70.6801,70.7223,70.6464,70.6548,91893.0257
2020-01-29 14:00:00,83.81,83.99,83.79,83.97,120381.75144205558,70.638,70.7897,70.6211,70.7728,120381.7514
2020-01-29 14:05:00,83.97,84.06,83.94,83.96,89715.78395385422,70.7728,70.8487,70.7475,70.7644,89715.784
2020-01-29 14:10:00,83.96,83.96,83.83,83.86,55641.32144729942,70.7644,70.7644,70.6548,70.6801,55641.3214
2020-01-29 14:15:00,83.86,83.9,83.8,83.87,69400.1048767698,70.6801,70.7138,70.6296,70.6885,69400.1049
2020-01-29 14:20:00,83.88,84.03,83.86,83.99,186797.0634504457,70.697,70.8234,70.6801,70.7897,186797.0635
2020-01-29 14:25:00,83.98,84.03,83.87,83.91,339716.8327215522,70.7813,70.8234,70.6885,70.7223,339716.8327
2020-01-29 14:30:00,83.92,84.01,83.89,83.93,155747.24698479287,70.7307,70.8065,70.7054,70.7391,155747.247
2020-01-29 14:35:00,83.92,83.98,83.87,83.91,62472.99423177766,70.7307,70.7813,70.6885,70.7223,62472.9942
2020-01-29 14:40:00,83.9,83.9,83.75,83.78,47235.44834819088,70.7138,70.7138,70.5874,70.6127,47235.4483
2020-01-29 14:45:00,83.77,83.78,83.65,83.68,54065.0235972732,70.6043,70.6127,70.5031,70.5284,54065.0236
2020-01-29 14:50:00,83.67,83.69,83.61,83.61,50669.113791295225,70.52,70.5368,70.4694,70.4694,50669.1138
2020-01-29 14:55:00,83.62,83.62,83.56,83.6,50899.84268484531,70.4778,70.4778,70.4273,70.461,50899.8427
2020-01-29 15:00:00,83.59,83.61,83.45,83.48,57081.27949659151,70.4526,70.4694,70.3346,70.3598,57081.2795
2020-01-29 15:05:00,83.48,83.53,83.47,83.5,53117.986366019926,70.3598,70.402,70.3514,70.3767,53117.9864
2020-01-29 15:10:00,83.5,83.53,83.39,83.42,71740.95437860514,70.3767,70.402,70.284,70.3093,71740.9544
2020-01-29 15:15:00,83.41,83.45,83.35,83.43,63624.54116413215,70.3008,70.3346,70.2503,70.3177,63624.5412
2020-01-29 15:20:00,83.43,83.44,83.29,83.37,58809.64866282119,70.3177,70.3261,70.1997,70.2671,58809.6487
2020-01-29 15:25:00,83.36,83.53,83.36,83.53,56232.82642894599,70.2587,70.402,70.2587,70.402,56232.8264
2020-01-29 15:30:00,83.52,83.54,83.46,83.52,91975.87834294703,70.3936,70.4104,70.343,70.3936,91975.8783
2020-01-29 15:35:00,83.52,83.52,83.35,83.37,68755.11274252753,70.3936,70.3936,70.2503,70.2671,68755.1127
2020-01-29 15:40:00,83.37,83.37,83.27,83.33,85442.05558468799,70.2671,70.2671,70.1828,70.2334,85442.0556
2020-01-29 15:45:00,83.33,83.34,83.22,83.25,96314.63030938648,70.2334,70.2418,70.1407,70.166,96314.6303
2020-01-29 15:50:00,83.25,83.4,83.23,83.33,219522.8106974305,70.166,70.2924,70.1491,70.2334,219522.8107
2020-01-29 15:55:00,83.34,83.36,83.17,83.19,404517.04247509176,70.2418,70.2587,70.0986,70.1154,404517.0425
2020-01-30 09:30:00,82.91,83.08,82.7,82.7,172565.2857891977,69.8794,70.0227,69.7024,69.7024,172565.2858
2020-01-30 09:35:00,82.74,82.9,82.69,82.83,68377.55637126377,69.7361,69.871,69.694,69.812,68377.5564
2020-01-30 09:40:00,82.86,82.91,82.6,82.67,53718.930256948086,69.8373,69.8794,69.6181,69.6771,53718.9303
2020-01-30 09:45:00,82.67,82.67,82.46,82.59,66348.19087572103,69.6771,69.6771,69.5002,69.6097,66348.1909
2020-01-30 09:50:00,82.6,82.7,82.53,82.53,50450.97011012061,69.6181,69.7024,69.5592,69.5592,50450.9701
2020-01-30 09:55:00,82.53,82.61,82.4,82.47,67938.12270582066,69.5592,69.6266,69.4496,69.5086,67938.1227
2020-01-30 10:00:00,82.49,82.7,82.4,82.68,62398.53172522286,69.5254,69.7024,69.4496,69.6856,62398.5317
2020-01-30 10:05:00,82.69,83.02,82.68,82.98,238900.8914525433,69.694,69.9721,69.6856,69.9384,238900.8915
2020-01-30 10:10:00,82.98,83.03,82.95,82.98,71116.93759832197,69.9384,69.9806,69.9131,69.9384,71116.9376
2020-01-30 10:15:00,82.97,83.01,82.86,82.87,44087.047718930255,69.93,69.9637,69.8373,69.8457,44087.0477
2020-01-30 10:20:00,82.87,82.93,82.81,82.9,45595.17566858941,69.8457,69.8963,69.7951,69.871,45595.1757
2020-01-30 10:25:00,82.9,82.94,82.86,82.94,28031.46303093865,69.871,69.9047,69.8373,69.9047,28031.463
2020-01-30 10:30:00,82.93,82.94,82.76,82.77,38606.187729417936,69.8963,69.9047,69.753,69.7614,38606.1877
2020-01-30 10:35:00,82.78,82.83,82.62,82.65,46531.72522286313,69.7699,69.812,69.635,69.6603,46531.7252
2020-01-30 10:40:00,82.63,82.69,82.56,82.56,48244.36287362349,69.6434,69.694,69.5844,69.5844,48244.3629
2020-01-30 10:45:00,82.57,82.58,82.52,82.54,60961.719979024645,69.5929,69.6013,69.5507,69.5676,60961.72
2020-01-30 10:50:00,82.53,82.54,82.42,82.46,48598.84635553225,69.5592,69.5676,69.4664,69.5002,48598.8464
2020-01-30 10:55:00,82.44,82.53,82.33,82.49,64649.18720503408,69.4833,69.5592,69.3906,69.5254,64649.1872
2020-01-30 11:00:00,82.49,82.6,82.48,82.57,54221.289984268486,69.5254,69.6181,69.517,69.5929,54221.29
2020-01-30 11:05:00,82.57,82.62,82.5,82.52,43674.88201363398,69.5929,69.635,69.5339,69.5507,43674.882
2020-01-30 11:10:00,82.53,82.61,82.49,82.61,55544.83481908757,69.5592,69.6266,69.5254,69.6266,55544.8348
2020-01-30 11:15:00,82.61,82.63,82.55,82.6,63966.43943366544,69.6266,69.6434,69.576,69.6181,63966.4394
2020-01-30 11:20:00,82.6,82.71,82.58,82.71,92030.41426324067,69.6181,69.7109,69.6013,69.7109,92030.4143
2020-01-30 11:25:00,82.71,82.76,82.65,82.66,41902.46460409019,69.7109,69.753,69.6603,69.6687,41902.4646
2020-01-30 11:30:00,82.67,82.7,82.6,82.63,38753.01520713162,69.6771,69.7024,69.6181,69.6434,38753.0152
2020-01-30 11:35:00,82.63,82.74,82.6,82.7,49335.08127949659,69.6434,69.7361,69.6181,69.7024,49335.0813
2020-01-30 11:40:00,82.7,82.73,82.64,82.65,58621.919244887256,69.7024,69.7277,69.6519,69.6603,58621.9192
2020-01-30 11:45:00,82.66,82.7,82.62,82.7,72077.60880964866,69.6687,69.7024,69.635,69.7024,72077.6088
2020-01-30 11:50:00,82.7,82.76,82.64,82.64,89276.35028841112,69.7024,69.753,69.6519,69.6519,89276.3503
2020-01-30 11:55:00,82.64,82.65,82.57,82.6,74586.2611431568,69.6519,69.6603,69.5929,69.6181,74586.2611
2020-01-30 12:00:00,82.59,82.69,82.58,82.66,54579.96853696906,69.6097,69.694,69.6013,69.6687,54579.9685
2020-01-30 12:05:00,82.66,82.66,82.57,82.57,35673.833245936024,69.6687,69.6687,69.5929,69.5929,35673.8332
2020-01-30 12:10:00,82.58,82.58,82.52,82.54,30251.704247509177,69.6013,69.6013,69.5507,69.5676,30251.7042
2020-01-30 12:15:00,82.55,82.59,82.52,82.58,27751.44205558469,69.576,69.6097,69.5507,69.6013,27751.4421
2020-01-30 12:20:00,82.57,82.64,82.56,82.63,27814.36811746198,69.5929,69.6519,69.5844,69.6434,27814.3681
2020-01-30 12:25:00,82.63,82.64,82.44,82.44,40889.35500786576,69.6434,69.6519,69.4833,69.4833,40889.355
2020-01-30 12:30:00,82.45,82.45,82.38,82.4,31593.0781331935,69.4917,69.4917,69.4327,69.4496,31593.0781
2020-01-30 12:35:00,82.4,82.4,82.26,82.26,77153.64446775039,69.4496,69.4496,69.3316,69.3316,77153.6445
2020-01-30 12:40:00,82.26,82.28,82.19,82.23,54539.06659674882,69.3316,69.3484,69.2726,69.3063,54539.0666
2020-01-30 12:45:00,82.23,82.25,82.19,82.21,67669.63817514421,69.3063,69.3232,69.2726,69.2894,67669.6382
2020-01-30 12:50:00,82.21,82.36,82.19,82.31,71068.69428421605,69.2894,69.4159,69.2726,69.3737,71068.6943
2020-01-30 12:55:00,82.31,82.36,82.29,82.35,31299.42317776613,69.3737,69.4159,69.3569,69.4074,31299.4232
2020-01-30 13:00:00,82.36,82.42,82.33,82.39,34218.14368117462,69.4159,69.4664,69.3906,69.4412,34218.1437
2020-01-30 13:05:00,82.39,82.39,82.33,82.34,27761.92973256424,69.4412,69.4412,69.3906,69.399,27761.9297
2020-01-30 13:10:00,82.35,82.44,82.35,82.42,61080.23072889355,69.4074,69.4833,69.4074,69.4664,61080.2307
2020-01-30 13:15:00,82.42,82.48,82.38,82.41,44266.38699528055,69.4664,69.517,69.4327,69.458,44266.387
2020-01-30 13:20:00,82.42,82.45,82.38,82.44,25019.40220241217,69.4664,69.4917,69.4327,69.4833,25019.4022
2020-01-30 13:25:00,82.43,82.48,82.41,82.42,39536.44467750393,69.4749,69.517,69.458,69.4664,39536.4447
2020-01-30 13:30:00,82.41,82.44,82.35,82.43,56832.72155217619,69.458,69.4833,69.4074,69.4749,56832.7216
2020-01-30 13:35:00,82.43,82.43,82.36,82.37,24097.535395909807,69.4749,69.4749,69.4159,69.4243,24097.5354
2020-01-30 13:40:00,82.37,82.38,82.33,82.33,31348.715259570006,69.4243,69.4327,69.3906,69.3906,31348.7153
2020-01-30 13:45:00,82.33,82.38,82.32,82.32,24856.843209229155,69.3906,69.4327,69.3822,69.3822,24856.8432
2020-01-30 13:50:00,82.33,82.33,82.28,82.31,24673.308862087048,69.3906,69.3906,69.3484,69.3737,24673.3089
2020-01-30 13:55:00,82.31,82.35,82.28,82.33,50482.43314105926,69.3737,69.4074,69.3484,69.3906,50482.4331
2020-01-30 14:00:00,82.35,82.42,82.34,82.42,29687.46722600944,69.4074,69.4664,69.399,69.4664,29687.4672
2020-01-30 14:05:00,82.42,82.47,82.38,82.46,41983.21971683272,69.4664,69.5086,69.4327,69.5002,41983.2197
2020-01-30 14:10:00,82.46,82.53,82.44,82.51,46013.63398007341,69.5002,69.5592,69.4833,69.5423,46013.634
2020-01-30 14:15:00,82.51,82.57,82.49,82.56,55013.10959622444,69.5423,69.5929,69.5254,69.5844,55013.1096
2020-01-30 14:20:00,82.56,82.56,82.5,82.51,31098.059779758783,69.5844,69.5844,69.5339,69.5423,31098.0598
2020-01-30 14:25:00,82.51,82.54,82.5,82.53,38990.03670686943,69.5423,69.5676,69.5339,69.5592,38990.0367
2020-01-30 14:30:00,82.53,82.53,82.47,82.48,41651.809124278974,69.5592,69.5592,69.5086,69.517,41651.8091
2020-01-30 14:35:00,82.47,82.49,82.42,82.48,37464.079706345045,69.5086,69.5254,69.4664,69.517,37464.0797
2020-01-30 14:40:00,82.47,82.61,82.3,82.37,140216.0461457787,69.5086,69.6266,69.3653,69.4243,140216.0461
2020-01-30 14:45:00,82.37,82.54,82.31,82.51,73941.26900891453,69.4243,69.5676,69.3737,69.5423,73941.269
2020-01-30 14:50:00,82.52,82.54,82.38,82.47,58006.29260618773,69.5507,69.5676,69.4327,69.5086,58006.2926
2020-01-30 14:55:00,82.47,82.59,82.46,82.5,97508.12794965916,69.5086,69.6097,69.5002,69.5339,97508.1279
2020-01-30 15:00:00,82.51,82.6,82.46,82.57,146515.99370739382,69.5423,69.6181,69.5002,69.5929,146515.9937
2020-01-30 15:05:00,82.57,82.58,82.46,82.47,86913.47666491872,69.5929,69.6013,69.5002,69.5086,86913.4767
2020-01-30 15:10:00,82.46,82.53,82.45,82.51,76155.21761929733,69.5002,69.5592,69.4917,69.5423,76155.2176
2020-01-30 15:15:00,82.52,82.65,82.43,82.61,112918.72050340848,69.5507,69.6603,69.4749,69.6266,112918.7205
2020-01-30 15:20:00,82.62,82.66,82.58,82.59,77626.63869952805,69.635,69.6687,69.6013,69.6097,77626.6387
2020-01-30 15:25:00,82.6,82.69,82.54,82.56,184654.43104352383,69.6181,69.694,69.5676,69.5844,184654.431
2020-01-30 15:30:00,82.57,82.61,82.51,82.52,183067.6455165181,69.5929,69.6266,69.5423,69.5507,183067.6455
2020-01-30 15:35:00,82.52,82.53,82.46,82.5,186864.18458311484,69.5507,69.5592,69.5002,69.5339,186864.1846
2020-01-30 15:40:00,82.49,82.61,82.48,82.56,272823.2826428946,69.5254,69.6266,69.517,69.5844,272823.2826
2020-01-30 15:45:00,82.57,82.59,82.5,82.56,335428.4216046146,69.5929,69.6097,69.5339,69.5844,335428.4216
2020-01-30 15:50:00,82.56,82.69,82.53,82.6,318517.04247509176,69.5844,69.694,69.5592,69.6181,318517.0425
2020-01-30 15:55:00,82.6,82.6,82.43,82.47,1146404.8243314107,69.6181,69.6181,69.4749,69.5086,1146404.8243
2020-01-31 09:30:00,82.36,82.64,82.32,82.35,219296.27687467227,69.4159,69.6519,69.3822,69.4074,219296.2769
2020-01-31 09:35:00,82.34,82.49,82.22,82.49,67984.26848453068,69.399,69.5254,69.2979,69.5254,67984.2685
2020-01-31 09:40:00,82.49,82.61,82.42,82.53,64368.11746198217,69.5254,69.6266,69.4664,69.5592,64368.1175
2020-01-31 09:45:00,82.52,82.58,82.48,82.49,63471.42108023073,69.5507,69.6013,69.517,69.5254,63471.4211
2020-01-31 09:50:00,82.49,82.53,82.26,82.27,53883.586785527004,69.5254,69.5592,69.3316,69.34,53883.5868
2020-01-31 09:55:00,82.27,82.33,82.22,82.28,42013.63398007341,69.34,69.3906,69.2979,69.3484,42013.634
2020-01-31 10:00:00,82.28,82.28,82.05,82.07,79063.45044572627,69.3484,69.3484,69.1546,69.1714,79063.4504
2020-01-31 10:05:00,82.08,82.1,81.98,82.04,134639.7482957525,69.1799,69.1967,69.0956,69.1462,134639.7483
2020-01-31 10:10:00,82.03,82.18,81.99,82.02,97240.69218668064,69.1377,69.2642,69.104,69.1293,97240.6922
2020-01-31 10:15:00,82.03,82.05,81.92,81.98,54037.75563712638,69.1377,69.1546,69.045,69.0956,54037.7556
2020-01-31 10:20:00,81.98,82.12,81.94,82.1,65950.70791819612,69.0956,69.2136,69.0619,69.1967,65950.7079
2020-01-31 10:25:00,82.1,82.12,81.95,82.0,39716.83272155218,69.1967,69.2136,69.0703,69.1124,39716.8327
2020-01-31 10:30:00,81.99,82.06,81.94,81.98,45076.03565810173,69.104,69.163,69.0619,69.0956,45076.0357
2020-01-31 10:35:00,81.98,81.99,81.87,81.94,46356.58101730467,69.0956,69.104,69.0029,69.0619,46356.581
2020-01-31 10:40:00,81.93,81.97,81.82,81.84,32340.849501835342,69.0535,69.0872,68.9607,68.9776,32340.8495
2020-01-31 10:45:00,81.84,81.92,81.8,81.89,40337.70319874148,68.9776,69.045,68.9439,69.0197,40337.7032
2020-01-31 10:50:00,81.89,81.92,81.8,81.87,66720.50340849502,69.0197,69.045,68.9439,69.0029,66720.5034
2020-01-31 10:55:00,81.88,81.94,81.81,81.9,36743.57629785003,69.0113,69.0619,68.9523,69.0282,36743.5763
2020-01-31 11:00:00,81.89,81.94,81.87,81.89,26911.37912952281,69.0197,69.0619,69.0029,69.0197,26911.3791
2020-01-31 11:05:00,81.89,81.89,81.69,81.71,41900.367068694286,69.0197,69.0197,68.8512,68.868,41900.3671
2020-01-31 11:10:00,81.72,81.82,81.71,81.71,42622.96801258521,68.8765,68.9607,68.868,68.868,42622.968
2020-01-31 11:15:00,81.71,81.87,81.61,81.83,73564.76140534872,68.868,69.0029,68.7837,68.9692,73564.7614
2020-01-31 11:20:00,81.83,81.84,81.75,81.76,32863.135815416885,68.9692,68.9776,68.9017,68.9102,32863.1358
2020-01-31 11:25:00,81.75,81.76,81.65,81.68,52891.45254326167,68.9017,68.9102,68.8175,68.8427,52891.4525
2020-01-31 11:30:00,81.69,81.83,81.67,81.78,34947.03723125328,68.8512,68.9692,68.8343,68.927,34947.0372
2020-01-31 11:35:00,81.79,81.86,81.67,81.75,54931.30571578396,68.9355,68.9945,68.8343,68.9017,54931.3057
2020-01-31 11:40:00,81.75,81.87,81.7,81.86,47274.25275301521,68.9017,69.0029,68.8596,68.9945,47274.2528
2020-01-31 11:45:00,81.87,81.99,81.86,81.88,38896.69638175144,69.0029,69.104,68.9945,69.0113,38896.6964
2020-01-31 11:50:00,81.89,81.94,81.84,81.93,36438.38489774515,69.0197,69.0619,68.9776,69.0535,36438.3849
2020-01-31 11:55:00,81.94,81.98,81.89,81.98,33791.295228106974,69.0619,69.0956,69.0197,69.0956,33791.2952
2020-01-31 12:00:00,81.97,81.97,81.91,81.93,43620.346093340326,69.0872,69.0872,69.0366,69.0535,43620.3461
2020-01-31 12:05:00,81.92,81.93,81.85,81.87,64841.11169375984,69.045,69.0535,68.986,69.0029,64841.1117
2020-01-31 12:10:00,81.88,81.92,81.82,81.82,35716.83272155218,69.0113,69.045,68.9607,68.9607,35716.8327
2020-01-31 12:15:00,81.82,81.82,81.65,81.75,57137.91295228107,68.9607,68.9607,68.8175,68.9017,57137.913
2020-01-31 12:20:00,81.73,81.74,81.66,81.69,30629.260618772943,68.8849,68.8933,68.8259,68.8512,30629.2606
2020-01-31 12:25:00,81.68,81.71,81.61,81.69,25927.635028841112,68.8427,68.868,68.7837,68.8512,25927.635
2020-01-31 12:30:00,81.68,81.68,81.57,81.57,39687.46722600944,68.8427,68.8427,68.75,68.75,39687.4672
2020-01-31 12:35:00,81.57,81.58,81.05,81.42,56331.41059255375,68.75,68.7585,68.3118,68.6236,56331.4106
2020-01-31 12:40:00,81.39,81.54,81.36,81.53,47002.62191924488,68.5983,68.7247,68.573,68.7163,47002.6219
2020-01-31 12:45:00,81.54,81.54,81.44,81.46,43344.52018877819,68.7247,68.7247,68.6405,68.6573,43344.5202
2020-01-31 12:50:00,81.46,81.58,81.33,81.54,75648.6628211851,68.6573,68.7585,68.5477,68.7247,75648.6628
2020-01-31 12:55:00,81.55,81.65,81.54,81.6,33980.07341373886,68.7332,68.8175,68.7247,68.7753,33980.0734
2020-01-31 13:00:00,81.6,81.71,81.54,81.55,32171.997902464605,68.7753,68.868,68.7247,68.7332,32171.9979
2020-01-31 13:05:00,81.56,81.57,81.45,81.46,27788.14892501311,68.7416,68.75,68.6489,68.6573,27788.1489
2020-01-31 13:10:00,81.45,81.47,81.35,81.35,44452.01887781856,68.6489,68.6657,68.5646,68.5646,44452.0189
2020-01-31 13:15:00,81.35,81.42,81.35,81.37,52725.74724698479,68.5646,68.6236,68.5646,68.5815,52725.7472
2020-01-31 13:20:00,81.36,81.46,81.32,81.46,59479.811221814365,68.573,68.6573,68.5393,68.6573,59479.8112
2020-01-31 13:25:00,81.45,81.48,81.36,81.4,32566.334556895647,68.6489,68.6742,68.573,68.6067,32566.3346
2020-01-31 13:30:00,81.39,81.41,81.27,81.29,57213.42422653383,68.5983,68.6152,68.4972,68.514,57213.4242
2020-01-31 13:35:00,81.28,81.3,81.19,81.23,47033.03618248558,68.5056,68.5225,68.4298,68.4635,47033.0362
2020-01-31 13:40:00,81.22,81.28,81.19,81.23,31301.52071316204,68.455,68.5056,68.4298,68.4635,31301.5207
2020-01-31 13:45:00,81.23,81.3,81.22,81.3,23823.807026743576,68.4635,68.5225,68.455,68.5225,23823.807
2020-01-31 13:50:00,81.29,81.35,81.25,81.34,31217.619297325644,68.514,68.5646,68.4803,68.5562,31217.6193
2020-01-31 13:55:00,81.34,81.47,81.33,81.46,53495.54273728369,68.5562,68.6657,68.5477,68.6573,53495.5427
2020-01-31 14:00:00,81.46,81.57,81.45,81.55,43819.61195595176,68.6573,68.75,68.6489,68.7332,43819.612
2020-01-31 14:05:00,81.55,81.58,81.51,81.55,47428.42160461458,68.7332,68.7585,68.6995,68.7332,47428.4216
2020-01-31 14:10:00,81.55,81.61,81.5,81.51,49054.01153644468,68.7332,68.7837,68.691,68.6995,49054.0115
2020-01-31 14:15:00,81.51,81.64,81.49,81.63,42358.67855270058,68.6995,68.809,68.6826,68.8006,42358.6786
2020-01-31 14:20:00,81.63,81.66,81.53,81.55,70957.52490823282,68.8006,68.8259,68.7163,68.7332,70957.5249
2020-01-31 14:25:00,81.55,81.55,81.48,81.49,32684.84530676456,68.7332,68.7332,68.6742,68.6826,32684.8453
2020-01-31 14:30:00,81.48,81.66,81.45,81.56,36439.4336654431,68.6742,68.8259,68.6489,68.7416,36439.4337
2020-01-31 14:35:00,81.57,81.6,81.52,81.55,29975.87834294704,68.75,68.7753,68.7079,68.7332,29975.8783
2020-01-31 14:40:00,81.55,81.58,81.4,81.42,31637.126376507604,68.7332,68.7585,68.6067,68.6236,31637.1264
2020-01-31 14:45:00,81.41,81.44,81.33,81.41,56472.99423177766,68.6152,68.6405,68.5477,68.6152,56472.9942
2020-01-31 14:50:00,81.41,81.45,81.35,81.42,34388.04404824331,68.6152,68.6489,68.5646,68.6236,34388.044
2020-01-31 14:55:00,81.41,81.54,81.4,81.49,63985.31725222863,68.6152,68.7247,68.6067,68.6826,63985.3173
2020-01-31 15:00:00,81.49,81.53,81.4,81.48,48829.57524908233,68.6826,68.7163,68.6067,68.6742,48829.5752
2020-01-31 15:05:00,81.47,81.52,81.4,81.45,57454.640797063454,68.6657,68.7079,68.6067,68.6489,57454.6408
2020-01-31 15:10:00,81.46,81.46,81.35,81.36,50866.28211851075,68.6573,68.6573,68.5646,68.573,50866.2821
2020-01-31 15:15:00,81.36,81.43,81.3,81.38,61552.17619297326,68.573,68.632,68.5225,68.5899,61552.1762
2020-01-31 15:20:00,81.37,81.43,81.33,81.41,59192.44887257473,68.5815,68.632,68.5477,68.6152,59192.4489
2020-01-31 15:25:00,81.42,81.52,81.35,81.46,276547.45673833246,68.6236,68.7079,68.5646,68.6573,276547.4567
2020-01-31 15:30:00,81.45,81.51,81.37,81.47,121880.44048243314,68.6489,68.6995,68.5815,68.6657,121880.4405
2020-01-31 15:35:00,81.46,81.48,81.38,81.38,116194.02202412166,68.6573,68.6742,68.5899,68.5899,116194.022
2020-01-31 15:40:00,81.39,81.52,81.34,81.51,197605.66334556896,68.5983,68.7079,68.5562,68.6995,197605.6633
2020-01-31 15:45:00,81.51,81.55,81.41,81.48,154853.6969061353,68.6995,68.7332,68.6152,68.6742,154853.6969
2020-01-31 15:50:00,81.48,81.64,81.46,81.58,184290.50865233352,68.6742,68.809,68.6573,68.7585,184290.5087
2020-01-31 15:55:00,81.59,81.65,81.43,81.46,663258.5212375459,68.7669,68.8175,68.632,68.6573,663258.5212
2020-02-03 09:30:00,82.04,82.72,82.02,82.44,274007.3413738857,69.1462,69.7193,69.1293,69.4833,274007.3414
2020-02-03 09:35:00,82.43,82.81,82.38,82.73,100548.5055060304,69.4749,69.7951,69.4327,69.7277,100548.5055
2020-02-03 09:40:00,82.74,83.33,82.64,83.3,137500.78657577347,69.7361,70.2334,69.6519,70.2081,137500.7866
2020-02-03 09:45:00,83.29,83.44,83.15,83.25,147469.32354483483,70.1997,70.3261,70.0817,70.166,147469.3235
2020-02-03 09:50:00,83.25,83.39,83.21,83.28,101497.6402726796,70.166,70.284,70.1323,70.1913,101497.6403
2020-02-03 09:55:00,83.29,83.41,83.21,83.25,82259.04562139486,70.1997,70.3008,70.1323,70.166,82259.0456
2020-02-03 10:00:00,83.26,83.58,83.26,83.5,125702.1499737808,70.1744,70.4441,70.1744,70.3767,125702.15
2020-02-03 10:05:00,83.5,83.56,83.35,83.5,112054.53592029364,70.3767,70.4273,70.2503,70.3767,112054.5359
2020-02-03 10:10:00,83.51,83.55,83.3,83.37,60247.50917671736,70.3851,70.4188,70.2081,70.2671,60247.5092
2020-02-03 10:15:00,83.36,83.59,83.21,83.56,80648.13843733614,70.2587,70.4526,70.1323,70.4273,80648.1384
2020-02-03 10:20:00,83.57,83.96,83.56,83.94,252625.06554798112,70.4357,70.7644,70.4273,70.7475,252625.0655
2020-02-03 10:25:00,83.93,84.12,83.89,84.02,166617.72417409543,70.7391,70.8993,70.7054,70.815,166617.7242
2020-02-03 10:30:00,84.01,84.02,83.87,83.91,78996.32931305715,70.8065,70.815,70.6885,70.7223,78996.3293
2020-02-03 10:35:00,83.91,84.0,83.88,83.95,94520.18877818563,70.7223,70.7981,70.697,70.756,94520.1888
2020-02-03 10:40:00,83.96,84.01,83.85,83.85,115757.73466177244,70.7644,70.8065,70.6717,70.6717,115757.7347
2020-02-03 10:45:00,83.86,83.9,83.68,83.69,72807.55112742528,70.6801,70.7138,70.5284,70.5368,72807.5511
2020-02-03 10:50:00,83.7,83.78,83.64,83.68,80142.63240692187,70.5453,70.6127,70.4947,70.5284,80142.6324
2020-02-03 10:55:00,83.68,83.73,83.66,83.71,60381.75144205558,70.5284,70.5706,70.5116,70.5537,60381.7514
2020-02-03 11:00:00,83.7,83.73,83.57,83.66,55150.49816465653,70.5453,70.5706,70.4357,70.5116,55150.4982
2020-02-03 11:05:00,83.65,83.69,83.51,83.61,59361.30047194546,70.5031,70.5368,70.3851,70.4694,59361.3005
2020-02-03 11:10:00,83.62,83.65,83.43,83.46,47992.65862611432,70.4778,70.5031,70.3177,70.343,47992.6586
2020-02-03 11:15:00,83.44,83.48,83.29,83.35,46670.16255899319,70.3261,70.3598,70.1997,70.2503,46670.1626
2020-02-03 11:20:00,83.34,83.41,83.33,83.35,48050.34084950184,70.2418,70.3008,70.2334,70.2503,48050.3408
2020-02-03 11:25:00,83.35,83.35,83.24,83.25,39289.98426848453,70.2503,70.2503,70.1576,70.166,39289.9843
2020-02-03 11:30:00,83.27,83.31,83.22,83.27,37939.17147351862,70.1828,70.2166,70.1407,70.1828,37939.1715
2020-02-03 11:35:00,83.26,83.27,83.17,83.21,36794.96591504982,70.1744,70.1828,70.0986,70.1323,36794.9659
2020-02-03 11:40:00,83.2,83.24,83.07,83.14,57375.98321971684,70.1239,70.1576,70.0143,70.0733,57375.9832
2020-02-03 11:45:00,83.14,83.15,83.03,83.07,32596.74882013634,70.0733,70.0817,69.9806,70.0143,32596.7488
2020-02-03 11:50:00,83.07,83.09,82.99,83.07,35446.25065547981,70.0143,70.0311,69.9469,70.0143,35446.2507
2020-02-03 11:55:00,83.07,83.12,83.04,83.1,30046.14577871001,70.0143,70.0564,69.989,70.0396,30046.1458
2020-02-03 12:00:00,83.1,83.1,82.96,83.07,47702.1499737808,70.0396,70.0396,69.9216,70.0143,47702.15
2020-02-03 12:05:00,83.06,83.07,82.98,82.99,28971.15888830624,70.0059,70.0143,69.9384,69.9469,28971.1589
2020-02-03 12:10:00,83.0,83.04,82.91,82.94,73215.52176192973,69.9553,69.989,69.8794,69.9047,73215.5218
2020-02-03 12:15:00,82.94,83.04,82.93,83.03,43537.493445201886,69.9047,69.989,69.8963,69.9806,43537.4934
2020-02-03 12:20:00,83.03,83.1,82.99,83.01,27911.903513371788,69.9806,70.0396,69.9469,69.9637,27911.9035
2020-02-03 12:25:00,83.01,83.02,82.89,82.9,28173.04667016256,69.9637,69.9721,69.8626,69.871,28173.0467
2020-02-03 12:30:00,82.91,82.94,82.75,82.77,45373.88568432092,69.8794,69.9047,69.7446,69.7614,45373.8857
2020-02-03 12:35:00,82.76,82.78,82.74,82.78,28812.79496591505,69.753,69.7699,69.7361,69.7699,28812.795
2020-02-03 12:40:00,82.79,82.94,82.79,82.91,76773.99056109072,69.7783,69.9047,69.7783,69.8794,76773.9906
2020-02-03 12:45:00,82.89,82.98,82.84,82.94,29105.401153644467,69.8626,69.9384,69.8204,69.9047,29105.4012
2020-02-03 12:50:00,82.94,82.96,82.9,82.92,32050.34084950184,69.9047,69.9216,69.871,69.8879,32050.3408
2020-02-03 12:55:00,82.92,82.94,82.78,82.8,29190.35133717881,69.8879,69.9047,69.7699,69.7867,29190.3513
2020-02-03 13:00:00,82.81,82.85,82.76,82.77,16035.658101730469,69.7951,69.8289,69.753,69.7614,16035.6581
2020-02-03 13:05:00,82.77,82.8,82.75,82.77,16117.46198217095,69.7614,69.7867,69.7446,69.7614,16117.462
2020-02-03 13:10:00,82.76,82.77,82.66,82.71,25542.737283691666,69.753,69.7614,69.6687,69.7109,25542.7373
2020-02-03 13:15:00,82.7,82.75,82.67,82.73,21262.7163083377,69.7024,69.7446,69.6771,69.7277,21262.7163
2020-02-03 13:20:00,82.73,82.8,82.72,82.74,26819.08757210278,69.7277,69.7867,69.7193,69.7361,26819.0876
2020-02-03 13:25:00,82.72,82.74,82.69,82.7,26426.848453067647,69.7193,69.7361,69.694,69.7024,26426.8485
2020-02-03 13:30:00,82.7,82.74,82.68,82.71,33790.24646040902,69.7024,69.7361,69.6856,69.7109,33790.2465
2020-02-03 13:35:00,82.71,82.79,82.7,82.78,13614.053487152596,69.7109,69.7783,69.7024,69.7699,13614.0535
2020-02-03 13:40:00,82.78,82.78,82.66,82.71,35785.002621919244,69.7699,69.7699,69.6687,69.7109,35785.0026
2020-02-03 13:45:00,82.7,82.74,82.67,82.73,22979.54902988988,69.7024,69.7361,69.6771,69.7277,22979.549
2020-02-03 13:50:00,82.72,82.73,82.65,82.68,35048.76769795491,69.7193,69.7277,69.6603,69.6856,35048.7677
2020-02-03 13:55:00,82.67,82.75,82.67,82.74,20211.85107498689,69.6771,69.7446,69.6771,69.7361,20211.8511
2020-02-03 14:00:00,82.74,82.74,82.6,82.62,27171.47351861563,69.7361,69.7361,69.6181,69.635,27171.4735
2020-02-03 14:05:00,82.62,82.65,82.59,82.62,21265.862611431567,69.635,69.6603,69.6097,69.635,21265.8626
2020-02-03 14:10:00,82.61,82.64,82.58,82.63,20219.19244887257,69.6266,69.6519,69.6013,69.6434,20219.1924
2020-02-03 14:15:00,82.62,82.75,82.62,82.75,51736.75930781332,69.635,69.7446,69.635,69.7446,51736.7593
2020-02-03 14:20:00,82.75,82.87,82.75,82.83,43302.56948085999,69.7446,69.8457,69.7446,69.812,43302.5695
2020-02-03 14:25:00,82.83,82.87,82.78,82.85,71063.45044572627,69.812,69.8457,69.7699,69.8289,71063.4504
2020-02-03 14:30:00,82.85,82.85,82.75,82.78,153584.68799160986,69.8289,69.8289,69.7446,69.7699,153584.688
2020-02-03 14:35:00,82.77,82.79,82.67,82.68,149424.22653382277,69.7614,69.7783,69.6771,69.6856,149424.2265
2020-02-03 14:40:00,82.68,82.8,82.64,82.75,106105.92553749344,69.6856,69.7867,69.6519,69.7446,106105.9255
2020-02-03 14:45:00,82.74,82.86,82.73,82.85,53347.66649187205,69.7361,69.8373,69.7277,69.8289,53347.6665
2020-02-03 14:50:00,82.86,82.9,82.8,82.88,63685.36969061353,69.8373,69.871,69.7867,69.8541,63685.3697
2020-02-03 14:55:00,82.88,82.94,82.81,82.81,109095.96224436288,69.8541,69.9047,69.7951,69.7951,109095.9622
2020-02-03 15:00:00,82.82,82.94,82.82,82.94,146006.29260618772,69.8036,69.9047,69.8036,69.9047,146006.2926
2020-02-03 15:05:00,82.94,83.05,82.92,83.03,78768.74672260095,69.9047,69.9974,69.8879,69.9806,78768.7467
2020-02-03 15:10:00,83.04,83.17,83.02,83.15,135907.70844257998,69.989,70.0986,69.9721,70.0817,135907.7084
2020-02-03 15:15:00,83.15,83.15,83.01,83.08,45599.37073938123,70.0817,70.0817,69.9637,70.0227,45599.3707
2020-02-03 15:20:00,83.08,83.12,83.02,83.09,55201.88778185632,70.0227,70.0564,69.9721,70.0311,55201.8878
2020-02-03 15:25:00,83.1,83.11,83.03,83.07,166362.8736234924,70.0396,70.048,69.9806,70.0143,166362.8736
2020-02-03 15:30:00,83.07,83.12,82.99,83.0,255442.055584688,70.0143,70.0564,69.9469,69.9553,255442.0556
2020-02-03 15:35:00,83.01,83.11,82.97,83.09,169141.05925537494,69.9637,70.048,69.93,70.0311,169141.0593
2020-02-03 15:40:00,83.08,83.16,83.03,83.06,267572.1027792344,70.0227,70.0901,69.9806,70.0059,267572.1028
2020-02-03 15:45:00,83.05,83.21,83.0,83.14,378307.2889355008,69.9974,70.1323,69.9553,70.0733,378307.2889
2020-02-03 15:50:00,83.12,83.24,83.04,83.17,513509.1767173571,70.0564,70.1576,69.989,70.0986,513509.1767
2020-02-03 15:55:00,83.17,83.33,83.16,83.26,754083.9014158364,70.0986,70.2334,70.0901,70.1744,754083.9014
2020-02-04 09:30:00,84.32,85.03,84.22,84.9,556863.1358154169,71.0678,71.6662,70.9835,71.5567,556863.1358
2020-02-04 09:35:00,84.91,84.94,84.38,84.41,335539.59098059783,71.5651,71.5904,71.1184,71.1437,335539.591
2020-02-04 09:40:00,84.41,84.61,84.32,84.54,270864.18458311487,71.1437,71.3122,71.0678,71.2532,270864.1846
2020-02-04 09:45:00,84.54,85.04,84.49,85.02,327379.1295228107,71.2532,71.6747,71.2111,71.6578,327379.1295
2020-02-04 09:50:00,85.02,85.02,84.52,84.8,281946.5128474043,71.6578,71.6578,71.2364,71.4724,281946.5128
2020-02-04 09:55:00,84.81,85.05,84.81,84.96,323196.64394336654,71.4808,71.6831,71.4808,71.6072,323196.6439
2020-02-04 10:00:00,84.96,85.05,84.56,84.58,245286.83796539067,71.6072,71.6831,71.2701,71.287,245286.838
2020-02-04 10:05:00,84.58,84.7,84.45,84.65,213045.62139486105,71.287,71.3881,71.1774,71.346,213045.6214
2020-02-04 10:10:00,84.65,84.8,84.62,84.79,265771.3686418458,71.346,71.4724,71.3207,71.464,265771.3686
2020-02-04 10:15:00,84.79,84.83,84.49,84.57,342945.98846355535,71.464,71.4977,71.2111,71.2785,342945.9885
2020-02-04 10:20:00,84.57,84.58,84.48,84.57,128964.86628211851,71.2785,71.287,71.2027,71.2785,128964.8663
2020-02-04 10:25:00,84.56,84.76,84.52,84.73,206441.531200839,71.2701,71.4387,71.2364,71.4134,206441.5312
2020-02-04 10:30:00,84.73,84.8,84.63,84.79,121405.34871525958,71.4134,71.4724,71.3291,71.464,121405.3487
2020-02-04 10:35:00,84.79,84.92,84.78,84.88,77321.44729942318,71.464,71.5735,71.4555,71.5398,77321.4473
2020-02-04 10:40:00,84.88,84.97,84.83,84.92,120104.87676979548,71.5398,71.6157,71.4977,71.5735,120104.8768
2020-02-04 10:45:00,84.93,84.94,84.72,84.79,148727.8447823807,71.582,71.5904,71.405,71.464,148727.8448
2020-02-04 10:50:00,84.79,84.86,84.76,84.81,92533.82275825903,71.464,71.523,71.4387,71.4808,92533.8228
2020-02-04 10:55:00,84.8,84.91,84.76,84.9,81899.31830099632,71.4724,71.5651,71.4387,71.5567,81899.3183
2020-02-04 11:00:00,84.9,84.96,84.86,84.87,87458.83586785528,71.5567,71.6072,71.523,71.5314,87458.8359
2020-02-04 11:05:00,84.87,84.9,84.82,84.83,66006.29260618774,71.5314,71.5567,71.4892,71.4977,66006.2926
2020-02-04 11:10:00,84.83,84.92,84.79,84.84,105023.59727320398,71.4977,71.5735,71.464,71.5061,105023.5973
2020-02-04 11:15:00,84.84,84.97,84.84,84.97,97674.88201363398,71.5061,71.6157,71.5061,71.6157,97674.882
2020-02-04 11:20:00,84.96,85.02,84.86,84.92,101813.31934976405,71.6072,71.6578,71.523,71.5735,101813.3193
2020-02-04 11:25:00,84.92,84.93,84.85,84.87,131063.45044572628,71.5735,71.582,71.5145,71.5314,131063.4504
2020-02-04 11:30:00,84.86,84.94,84.86,84.88,94357.62978500262,71.523,71.5904,71.523,71.5398,94357.6298
2020-02-04 11:35:00,84.87,85.0,84.86,85.0,64042.99947561616,71.5314,71.641,71.523,71.641,64042.9995
2020-02-04 11:40:00,85.0,85.03,84.86,84.88,127890.9281594127,71.641,71.6662,71.523,71.5398,127890.9282
2020-02-04 11:45:00,84.87,84.97,84.83,84.87,198219.19244887252,71.5314,71.6157,71.4977,71.5314,198219.1924
2020-02-04 11:50:00,84.86,84.86,84.72,84.75,54165.70529627687,71.523,71.523,71.405,71.4302,54165.7053
2020-02-04 11:55:00,84.76,84.76,84.7,84.76,54181.4368117462,71.4387,71.4387,71.3881,71.4387,54181.4368
2020-02-04 12:00:00,84.77,84.78,84.68,84.72,39941.269008914525,71.4471,71.4555,71.3712,71.405,39941.269
2020-02-04 12:05:00,84.72,84.74,84.67,84.7,42288.4111169376,71.405,71.4218,71.3628,71.3881,42288.4111
2020-02-04 12:10:00,84.7,84.71,84.58,84.63,49516.51809124279,71.3881,71.3965,71.287,71.3291,49516.5181
2020-02-04 12:15:00,84.64,84.67,84.55,84.55,75600.41950707918,71.3375,71.3628,71.2617,71.2617,75600.4195
2020-02-04 12:20:00,84.55,84.61,84.53,84.54,44712.11326691138,71.2617,71.3122,71.2448,71.2532,44712.1133
2020-02-04 12:25:00,84.53,84.59,84.5,84.55,62917.67173571054,71.2448,71.2954,71.2195,71.2617,62917.6717
2020-02-04 12:30:00,84.56,84.59,84.52,84.55,57863.66019926586,71.2701,71.2954,71.2364,71.2617,57863.6602
2020-02-04 12:35:00,84.55,84.76,84.54,84.75,126935.50078657578,71.2617,71.4387,71.2532,71.4302,126935.5008
2020-02-04 12:40:00,84.75,84.81,84.72,84.8,92310.43523859464,71.4302,71.4808,71.405,71.4724,92310.4352
2020-02-04 12:45:00,84.8,84.87,84.68,84.69,84008.39014158364,71.4724,71.5314,71.3712,71.3797,84008.3901
2020-02-04 12:50:00,84.69,84.79,84.68,84.78,53950.70791819612,71.3797,71.464,71.3712,71.4555,53950.7079
2020-02-04 12:55:00,84.77,84.86,84.77,84.8,71985.31725222863,71.4471,71.523,71.4471,71.4724,71985.3173
2020-02-04 13:00:00,84.81,84.91,84.81,84.9,45163.08337703199,71.4808,71.5651,71.4808,71.5567,45163.0834
2020-02-04 13:05:00,84.89,84.89,84.74,84.75,37349.76402726797,71.5482,71.5482,71.4218,71.4302,37349.764
2020-02-04 13:10:00,84.74,84.82,84.73,84.78,100737.28369166228,71.4218,71.4892,71.4134,71.4555,100737.2837
2020-02-04 13:15:00,84.78,84.81,84.74,84.76,124162.55899318302,71.4555,71.4808,71.4218,71.4387,124162.559
2020-02-04 13:20:00,84.77,84.78,84.56,84.56,120246.4604090194,71.4471,71.4555,71.2701,71.2701,120246.4604
2020-02-04 13:25:00,84.57,84.63,84.47,84.63,99266.91137912952,71.2785,71.3291,71.1943,71.3291,99266.9114
2020-02-04 13:30:00,84.63,84.69,84.61,84.65,54503.40849501835,71.3291,71.3797,71.3122,71.346,54503.4085
2020-02-04 13:35:00,84.65,84.72,84.64,84.7,46800.20975353959,71.346,71.405,71.3375,71.3881,46800.2098
2020-02-04 13:40:00,84.71,84.73,84.63,84.7,39675.93078133193,71.3965,71.4134,71.3291,71.3881,39675.9308
2020-02-04 13:45:00,84.7,84.73,84.66,84.68,47427.37283691662,71.3881,71.4134,71.3544,71.3712,47427.3728
2020-02-04 13:50:00,84.67,84.72,84.63,84.66,51211.32669113791,71.3628,71.405,71.3291,71.3544,51211.3267
2020-02-04 13:55:00,84.65,84.69,84.63,84.68,107338.22758259044,71.346,71.3797,71.3291,71.3712,107338.2276
2020-02-04 14:00:00,84.68,84.7,84.64,84.66,69307.81331934976,71.3712,71.3881,71.3375,71.3544,69307.8133
2020-02-04 14:05:00,84.67,84.68,84.58,84.65,120496.06712113268,71.3628,71.3712,71.287,71.346,120496.0671
2020-02-04 14:10:00,84.65,84.76,84.65,84.73,49981.12218143681,71.346,71.4387,71.346,71.4134,49981.1222
2020-02-04 14:15:00,84.74,84.84,84.73,84.84,74071.31620346094,71.4218,71.5061,71.4134,71.5061,74071.3162
2020-02-04 14:20:00,84.84,84.86,84.77,84.77,106340.84950183534,71.5061,71.523,71.4471,71.4471,106340.8495
2020-02-04 14:25:00,84.78,84.79,84.72,84.73,136334.5568956476,71.4555,71.464,71.405,71.4134,136334.5569
2020-02-04 14:30:00,84.73,84.8,84.72,84.79,106825.3801782905,71.4134,71.4724,71.405,71.464,106825.3802
2020-02-04 14:35:00,84.79,84.83,84.76,84.82,93231.25327739904,71.464,71.4977,71.4387,71.4892,93231.2533
2020-02-04 14:40:00,84.82,84.84,84.73,84.79,68418.458311484,71.4892,71.5061,71.4134,71.464,68418.4583
2020-02-04 14:45:00,84.79,84.83,84.79,84.82,155577.34661772416,71.464,71.4977,71.464,71.4892,155577.3466
2020-02-04 14:50:00,84.82,84.83,84.73,84.73,274375.4588358679,71.4892,71.4977,71.4134,71.4134,274375.4588
2020-02-04 14:55:00,84.74,84.74,84.64,84.66,112990.03670686945,71.4218,71.4218,71.3375,71.3544,112990.0367
2020-02-04 15:00:00,84.66,84.73,84.65,84.69,93576.29785002624,71.3544,71.4134,71.346,71.3797,93576.2979
2020-02-04 15:05:00,84.7,84.77,84.67,84.77,94576.8222338752,71.3881,71.4471,71.3628,71.4471,94576.8222
2020-02-04 15:10:00,84.76,84.79,84.75,84.78,88247.50917671736,71.4387,71.464,71.4302,71.4555,88247.5092
2020-02-04 15:15:00,84.78,84.81,84.76,84.78,117464.07970634504,71.4555,71.4808,71.4387,71.4555,117464.0797
2020-02-04 15:20:00,84.79,84.84,84.77,84.82,120840.06292606187,71.464,71.5061,71.4471,71.4892,120840.0629
2020-02-04 15:25:00,84.83,84.9,84.82,84.9,117737.80807551128,71.4977,71.5567,71.4892,71.5567,117737.8081
2020-02-04 15:30:00,84.89,84.93,84.79,84.79,180761.40534871529,71.5482,71.582,71.464,71.464,180761.4053
2020-02-04 15:35:00,84.79,84.88,84.79,84.84,215549.0298898794,71.464,71.5398,71.464,71.5061,215549.0299
2020-02-04 15:40:00,84.85,84.9,84.74,84.76,366376.5076035658,71.5145,71.5567,71.4218,71.4387,366376.5076
2020-02-04 15:45:00,84.77,84.77,84.56,84.57,329065.54798112216,71.4471,71.4471,71.2701,71.2785,329065.548
2020-02-04 15:50:00,84.57,84.57,84.14,84.2,471523.85946512845,71.2785,71.2785,70.9161,70.9667,471523.8595
2020-02-04 15:55:00,84.19,84.31,83.97,84.26,942249.6067121133,70.9583,71.0594,70.7728,71.0173,942249.6067
2020-02-05 09:30:00,80.74,80.95,80.09,80.7,1440925.0131095962,68.0505,68.2275,67.5026,68.0168,1440925.0131
2020-02-05 09:35:00,80.7,81.38,80.55,81.34,1157336.130047195,68.0168,68.5899,67.8903,68.5562,1157336.13
2020-02-05 09:40:00,81.33,81.65,80.79,81.63,979071.84058731,68.5477,68.8175,68.0926,68.8006,979071.8406
2020-02-05 09:45:00,81.61,82.13,81.6,82.08,716345.0445726272,68.7837,69.222,68.7753,69.1799,716345.0446
2020-02-05 09:50:00,82.08,82.71,81.89,81.91,736413.2144729942,69.1799,69.7109,69.0197,69.0366,736413.2145
2020-02-05 09:55:00,81.94,82.04,81.65,81.92,839917.1473518616,69.0619,69.1462,68.8175,69.045,839917.1474
2020-02-05 10:00:00,81.92,82.1,81.67,81.72,376694.28421604616,69.045,69.1967,68.8343,68.8765,376694.2842
2020-02-05 10:05:00,81.69,81.82,81.25,81.58,363297.3256423702,68.8512,68.9607,68.4803,68.7585,363297.3256
2020-02-05 10:10:00,81.58,81.59,80.58,81.29,229859.46512847405,68.7585,68.7669,67.9156,68.514,229859.4651
2020-02-05 10:15:00,81.3,81.44,81.05,81.35,226660.7236497116,68.5225,68.6405,68.3118,68.5646,226660.7236
2020-02-05 10:20:00,81.34,81.37,81.07,81.13,246022.02412165704,68.5562,68.5815,68.3286,68.3792,246022.0241
2020-02-05 10:25:00,81.13,81.17,80.87,81.1,320088.09648662823,68.3792,68.4129,68.16,68.3539,320088.0965
2020-02-05 10:30:00,81.1,81.17,80.96,81.1,365962.2443628736,68.3539,68.4129,68.2359,68.3539,365962.2444
2020-02-05 10:35:00,81.11,81.17,80.91,81.04,289476.6649187205,68.3623,68.4129,68.1938,68.3033,289476.6649
2020-02-05 10:40:00,81.05,81.18,80.9,80.97,309023.597273204,68.3118,68.4213,68.1853,68.2443,309023.5973
2020-02-05 10:45:00,80.98,81.23,80.92,81.22,448567.3833245936,68.2528,68.4635,68.2022,68.455,448567.3833
2020-02-05 10:50:00,81.23,81.33,81.08,81.14,431854.2212899843,68.4635,68.5477,68.337,68.3876,431854.2213
2020-02-05 10:55:00,81.15,81.24,81.08,81.13,376152.07131620345,68.396,68.4719,68.337,68.3792,376152.0713
2020-02-05 11:00:00,81.12,81.3,81.11,81.19,211861.56266387,68.3708,68.5225,68.3623,68.4298,211861.5627
2020-02-05 11:05:00,81.19,81.23,80.94,80.95,216823.2826428946,68.4298,68.4635,68.219,68.2275,216823.2826
2020-02-05 11:10:00,80.96,81.05,80.88,81.0,255874.1478762454,68.2359,68.3118,68.1685,68.2696,255874.1479
2020-02-05 11:15:00,81.01,81.06,80.9,80.97,247405.3487152596,68.278,68.3202,68.1853,68.2443,247405.3487
2020-02-05 11:20:00,80.97,81.24,80.96,81.05,658823.2826428947,68.2443,68.4719,68.2359,68.3118,658823.2826
2020-02-05 11:25:00,81.05,81.07,80.95,80.98,191141.0592553749,68.3118,68.3286,68.2275,68.2528,191141.0593
2020-02-05 11:30:00,80.97,81.04,80.92,80.95,302730.9910854745,68.2443,68.3033,68.2022,68.2275,302730.9911
2020-02-05 11:35:00,80.95,80.98,80.89,80.94,260069.21866806503,68.2275,68.2528,68.1769,68.219,260069.2187
2020-02-05 11:40:00,80.94,80.98,80.87,80.95,168929.20818038806,68.219,68.2528,68.16,68.2275,168929.2082
2020-02-05 11:45:00,80.94,80.99,80.92,80.94,149510.22548505507,68.219,68.2612,68.2022,68.219,149510.2255
2020-02-05 11:50:00,80.94,81.33,80.87,81.26,373323.5448348191,68.219,68.5477,68.16,68.4888,373323.5448
2020-02-05 11:55:00,81.26,81.69,81.25,81.57,277000.524383849,68.4888,68.8512,68.4803,68.75,277000.5244
2020-02-05 12:00:00,81.57,81.92,81.54,81.81,238158.3639223912,68.75,69.045,68.7247,68.9523,238158.3639
2020-02-05 12:05:00,81.81,81.82,81.66,81.72,348134.24226533825,68.9523,68.9607,68.8259,68.8765,348134.2423
2020-02-05 12:10:00,81.72,81.82,81.59,81.64,328745.67383324594,68.8765,68.9607,68.7669,68.809,328745.6738
2020-02-05 12:15:00,81.64,81.79,81.54,81.55,139272.1552176193,68.809,68.9355,68.7247,68.7332,139272.1552
2020-02-05 12:20:00,81.55,81.55,81.4,81.41,117791.29522810696,68.7332,68.7332,68.6067,68.6152,117791.2952
2020-02-05 12:25:00,81.4,81.53,81.38,81.51,439103.30361824855,68.6067,68.7163,68.5899,68.6995,439103.3036
2020-02-05 12:30:00,81.51,81.73,81.42,81.73,218257.9968536969,68.6995,68.8849,68.6236,68.8849,218257.9969
2020-02-05 12:35:00,81.73,81.73,81.51,81.53,229588.88306240167,68.8849,68.8849,68.6995,68.7163,229588.8831
2020-02-05 12:40:00,81.52,81.72,81.52,81.66,195774.5149449397,68.7079,68.8765,68.7079,68.8259,195774.5149
2020-02-05 12:45:00,81.66,81.75,81.64,81.71,136424.75091767174,68.8259,68.9017,68.809,68.868,136424.7509
2020-02-05 12:50:00,81.71,81.79,81.71,81.71,126566.33455689564,68.868,68.9355,68.868,68.868,126566.3346
2020-02-05 12:55:00,81.71,81.71,81.58,81.61,152016.7802831673,68.868,68.868,68.7585,68.7837,152016.7803
2020-02-05 13:00:00,81.61,81.82,81.6,81.71,584196.1195595176,68.7837,68.9607,68.7753,68.868,584196.1196
2020-02-05 13:05:00,81.71,81.77,81.69,81.76,156397.48295752492,68.868,68.9186,68.8512,68.9102,156397.483
2020-02-05 13:10:00,81.75,81.87,81.74,81.85,86665.96748820136,68.9017,69.0029,68.8933,68.986,86665.9675
2020-02-05 13:15:00,81.84,81.86,81.66,81.71,110196.11955951757,68.9776,68.9945,68.8259,68.868,110196.1196
2020-02-05 13:20:00,81.71,81.75,81.53,81.67,97958.0492920818,68.868,68.9017,68.7163,68.8343,97958.0493
2020-02-05 13:25:00,81.67,81.72,81.65,81.69,116305.19140010489,68.8343,68.8765,68.8175,68.8512,116305.1914
2020-02-05 13:30:00,81.69,81.82,81.66,81.77,113781.85631882538,68.8512,68.9607,68.8259,68.9186,113781.8563
2020-02-05 13:35:00,81.77,81.77,81.57,81.7,351562.6638699528,68.9186,68.9186,68.75,68.8596,351562.6639
2020-02-05 13:40:00,81.7,81.75,81.6,81.7,247947.56161510223,68.8596,68.9017,68.7753,68.8596,247947.5616
2020-02-05 13:45:00,81.71,81.81,81.66,81.72,348654.4310435239,68.868,68.9523,68.8259,68.8765,348654.431
2020-02-05 13:50:00,81.71,81.77,81.62,81.62,193745.14944939697,68.868,68.9186,68.7922,68.7922,193745.1494
2020-02-05 13:55:00,81.63,81.74,81.62,81.68,140405.87309910855,68.8006,68.8933,68.7922,68.8427,140405.8731
2020-02-05 14:00:00,81.69,81.71,81.57,81.59,194994.23177766125,68.8512,68.868,68.75,68.7669,194994.2318
2020-02-05 14:05:00,81.6,81.65,81.54,81.57,223457.7871001573,68.7753,68.8175,68.7247,68.75,223457.7871
2020-02-05 14:10:00,81.57,81.67,81.56,81.58,96325.11798636602,68.75,68.8343,68.7416,68.7585,96325.118
2020-02-05 14:15:00,81.58,81.83,81.57,81.71,165643.41898269532,68.7585,68.9692,68.75,68.868,165643.419
2020-02-05 14:20:00,81.73,81.79,81.68,81.69,119191.40010487675,68.8849,68.9355,68.8427,68.8512,119191.4001
2020-02-05 14:25:00,81.69,81.76,81.67,81.74,227864.7089669638,68.8512,68.9102,68.8343,68.8933,227864.709
2020-02-05 14:30:00,81.74,81.74,81.59,81.66,132785.52700576824,68.8933,68.8933,68.7669,68.8259,132785.527
2020-02-05 14:35:00,81.66,81.67,81.54,81.55,133368.64184583115,68.8259,68.8343,68.7247,68.7332,133368.6418
2020-02-05 14:40:00,81.55,81.66,81.54,81.57,130293.65495542738,68.7332,68.8259,68.7247,68.75,130293.655
2020-02-05 14:45:00,81.56,81.58,81.39,81.42,161472.46984792867,68.7416,68.7585,68.5983,68.6236,161472.4698
2020-02-05 14:50:00,81.42,81.65,81.42,81.63,156560.0419507079,68.6236,68.8175,68.6236,68.8006,156560.042
2020-02-05 14:55:00,81.63,81.63,81.55,81.58,117657.05296276876,68.8006,68.8006,68.7332,68.7585,117657.053
2020-02-05 15:00:00,81.58,81.7,81.49,81.5,240159.4126900892,68.7585,68.8596,68.6826,68.691,240159.4127
2020-02-05 15:05:00,81.51,81.57,81.46,81.48,200734.13738856843,68.6995,68.75,68.6573,68.6742,200734.1374
2020-02-05 15:10:00,81.48,81.49,81.33,81.39,236317.77661248035,68.6742,68.6826,68.5477,68.5983,236317.7766
2020-02-05 15:15:00,81.39,81.47,81.37,81.46,329536.44467750395,68.5983,68.6657,68.5815,68.6573,329536.4447
2020-02-05 15:20:00,81.46,81.51,81.39,81.45,183159.9370739381,68.6573,68.6995,68.5983,68.6489,183159.9371
2020-02-05 15:25:00,81.45,81.51,81.44,81.47,178373.36130047194,68.6489,68.6995,68.6405,68.6657,178373.3613
2020-02-05 15:30:00,81.47,81.51,81.29,81.34,331533.2983744101,68.6657,68.6995,68.514,68.5562,331533.2984
2020-02-05 15:35:00,81.34,81.35,81.18,81.19,329850.0262191924,68.5562,68.5646,68.4213,68.4298,329850.0262
2020-02-05 15:40:00,81.19,81.32,81.18,81.27,447608.8096486628,68.4298,68.5393,68.4213,68.4972,447608.8096
2020-02-05 15:45:00,81.27,81.38,81.23,81.32,513994.7561615103,68.4972,68.5899,68.4635,68.5393,513994.7562
2020-02-05 15:50:00,81.32,81.43,81.19,81.41,586168.8515993707,68.5393,68.632,68.4298,68.6152,586168.8516
2020-02-05 15:55:00,81.41,81.89,81.35,81.84,1087707.3938122706,68.6152,69.0197,68.5646,68.9776,1087707.3938
2020-02-06 09:30:00,82.06,82.18,81.88,81.98,452662.8211851075,69.163,69.2642,69.0113,69.0956,452662.8212
2020-02-06 09:35:00,81.97,82.01,81.73,81.75,228288.4111169376,69.0872,69.1209,68.8849,68.9017,228288.4111
2020-02-06 09:40:00,81.76,82.04,81.71,81.98,236488.725747247,68.9102,69.1462,68.868,69.0956,236488.7257
2020-02-06 09:45:00,81.97,82.06,81.92,81.96,143574.20031463032,69.0872,69.163,69.045,69.0787,143574.2003
2020-02-06 09:50:00,81.97,81.97,81.81,81.84,181484.00629260612,69.0872,69.0872,68.9523,68.9776,181484.0063
2020-02-06 09:55:00,81.84,81.86,81.59,81.73,153283.6916622968,68.9776,68.9945,68.7669,68.8849,153283.6917
2020-02-06 10:00:00,81.73,81.93,81.58,81.92,106711.06449921342,68.8849,69.0535,68.7585,69.045,106711.0645
2020-02-06 10:05:00,81.92,82.18,81.92,82.18,301933.92763502884,69.045,69.2642,69.045,69.2642,301933.9276
2020-02-06 10:10:00,82.17,82.22,81.88,82.0,451545.8835867855,69.2557,69.2979,69.0113,69.1124,451545.8836
2020-02-06 10:15:00,82.02,82.07,81.86,81.88,161618.2485579444,69.1293,69.1714,68.9945,69.0113,161618.2486
2020-02-06 10:20:00,81.89,81.91,81.78,81.85,112163.60776088096,69.0197,69.0366,68.927,68.986,112163.6078
2020-02-06 10:25:00,81.84,81.85,81.7,81.7,91571.05401153644,68.9776,68.986,68.8596,68.8596,91571.054
2020-02-06 10:30:00,81.7,81.81,81.67,81.77,86161.51022548505,68.8596,68.9523,68.8343,68.9186,86161.5102
2020-02-06 10:35:00,81.76,81.86,81.71,81.83,98141.58363922391,68.9102,68.9945,68.868,68.9692,98141.5836
2020-02-06 10:40:00,81.82,81.97,81.77,81.78,94593.60251704248,68.9607,69.0872,68.9186,68.927,94593.6025
2020-02-06 10:45:00,81.77,81.82,81.7,81.71,91299.42317776612,68.9186,68.9607,68.8596,68.868,91299.4232
2020-02-06 10:50:00,81.71,81.74,81.6,81.61,103740.95437860514,68.868,68.8933,68.7753,68.7837,103740.9544
2020-02-06 10:55:00,81.61,81.71,81.61,81.66,73452.54326166754,68.7837,68.868,68.7837,68.8259,73452.5433
2020-02-06 11:00:00,81.67,81.77,81.62,81.74,87088.62087047719,68.8343,68.9186,68.7922,68.8933,87088.6209
2020-02-06 11:05:00,81.74,81.79,81.72,81.76,79787.10015731516,68.8933,68.9355,68.8765,68.9102,79787.1002
2020-02-06 11:10:00,81.77,81.9,81.74,81.78,94211.85107498687,68.9186,69.0282,68.8933,68.927,94211.8511
2020-02-06 11:15:00,81.77,81.88,81.75,81.88,73920.29365495543,68.9186,69.0113,68.9017,69.0113,73920.2937
2020-02-06 11:20:00,81.87,81.97,81.82,81.95,106872.57472469848,69.0029,69.0872,68.9607,69.0703,106872.5747
2020-02-06 11:25:00,81.96,81.98,81.92,81.96,97437.86051389616,69.0787,69.0956,69.045,69.0787,97437.8605
2020-02-06 11:30:00,81.96,81.96,81.78,81.8,63793.39276350288,69.0787,69.0787,68.927,68.9439,63793.3928
2020-02-06 11:35:00,81.8,81.81,81.71,81.71,69192.44887257472,68.9439,68.9523,68.868,68.868,69192.4489
2020-02-06 11:40:00,81.71,81.78,81.65,81.67,100178.29050865234,68.868,68.927,68.8175,68.8343,100178.2905
2020-02-06 11:45:00,81.67,81.72,81.65,81.71,1231890.9281594127,68.8343,68.8765,68.8175,68.868,1231890.9282
2020-02-06 11:50:00,81.71,81.74,81.56,81.69,111701.10120608284,68.868,68.8933,68.7416,68.8512,111701.1012
2020-02-06 11:55:00,81.69,81.75,81.54,81.54,131233.35081279496,68.8512,68.9017,68.7247,68.7247,131233.3508
2020-02-06 12:00:00,81.54,81.63,81.54,81.58,88519.14001048768,68.7247,68.8006,68.7247,68.7585,88519.14
2020-02-06 12:05:00,81.57,81.61,81.5,81.52,160304.14263240693,68.75,68.7837,68.691,68.7079,160304.1426
2020-02-06 12:10:00,81.51,81.51,81.41,81.45,103615.10225485056,68.6995,68.6995,68.6152,68.6489,103615.1023
2020-02-06 12:15:00,81.45,81.49,81.3,81.31,161949.65915049816,68.6489,68.6826,68.5225,68.5309,161949.6592
2020-02-06 12:20:00,81.32,81.39,81.3,81.39,87578.39538542213,68.5393,68.5983,68.5225,68.5983,87578.3954
2020-02-06 12:25:00,81.38,81.44,81.34,81.44,85035.13371788149,68.5899,68.6405,68.5562,68.6405,85035.1337
2020-02-06 12:30:00,81.44,81.46,81.36,81.4,88565.28578919769,68.6405,68.6573,68.573,68.6067,88565.2858
2020-02-06 12:35:00,81.41,81.55,81.4,81.51,158778.18563188254,68.6152,68.7332,68.6067,68.6995,158778.1856
2020-02-06 12:40:00,81.51,81.61,81.47,81.58,67976.92711064499,68.6995,68.7837,68.6657,68.7585,67976.9271
2020-02-06 12:45:00,81.58,81.64,81.51,81.62,79413.7388568432,68.7585,68.809,68.6995,68.7922,79413.7389
2020-02-06 12:50:00,81.61,81.64,81.57,81.62,89598.32197168327,68.7837,68.809,68.75,68.7922,89598.322
2020-02-06 12:55:00,81.63,81.64,81.57,81.58,45061.35291033036,68.8006,68.809,68.75,68.7585,45061.3529
2020-02-06 13:00:00,81.58,81.67,81.57,81.63,73048.7676979549,68.7585,68.8343,68.75,68.8006,73048.7677
2020-02-06 13:05:00,81.63,81.69,81.61,81.68,78620.87047718931,68.8006,68.8512,68.7837,68.8427,78620.8705
2020-02-06 13:10:00,81.68,81.69,81.64,81.65,72609.3340325118,68.8427,68.8512,68.809,68.8175,72609.334
2020-02-06 13:15:00,81.65,81.67,81.54,81.55,64646.04090194022,68.8175,68.8343,68.7247,68.7332,64646.0409
2020-02-06 13:20:00,81.55,81.55,81.43,81.51,163019.40220241217,68.7332,68.7332,68.632,68.6995,163019.4022
2020-02-06 13:25:00,81.51,81.72,81.5,81.64,157685.36969061353,68.6995,68.8765,68.691,68.809,157685.3697
2020-02-06 13:30:00,81.64,81.78,81.64,81.76,140944.93969585738,68.809,68.927,68.809,68.9102,140944.9397
2020-02-06 13:35:00,81.76,81.77,81.66,81.69,88848.45306764552,68.9102,68.9186,68.8259,68.8512,88848.4531
2020-02-06 13:40:00,81.69,81.74,81.65,81.74,92273.72836916625,68.8512,68.8933,68.8175,68.8933,92273.7284
2020-02-06 13:45:00,81.73,81.73,81.63,81.67,71723.12532773991,68.8849,68.8849,68.8006,68.8343,71723.1253
2020-02-06 13:50:00,81.67,81.69,81.65,81.67,74656.52857891977,68.8343,68.8512,68.8175,68.8343,74656.5286
2020-02-06 13:55:00,81.67,81.68,81.61,81.63,60607.23649711589,68.8343,68.8427,68.7837,68.8006,60607.2365
2020-02-06 14:00:00,81.63,81.65,81.56,81.65,66606.18772941793,68.8006,68.8175,68.7416,68.8175,66606.1877
2020-02-06 14:05:00,81.65,81.72,81.64,81.67,164631.35815416885,68.8175,68.8765,68.809,68.8343,164631.3582
2020-02-06 14:10:00,81.67,81.71,81.63,81.68,173730.46670162558,68.8343,68.868,68.8006,68.8427,173730.4667
2020-02-06 14:15:00,81.67,81.75,81.67,81.68,101028.84111169376,68.8343,68.9017,68.8343,68.8427,101028.8411
2020-02-06 14:20:00,81.68,81.72,81.67,81.71,97428.42160461456,68.8427,68.8765,68.8343,68.868,97428.4216
2020-02-06 14:25:00,81.71,81.71,81.65,81.69,190610.3828002097,68.868,68.868,68.8175,68.8512,190610.3828
2020-02-06 14:30:00,81.68,81.79,81.64,81.78,211196.6439433665,68.8427,68.9355,68.809,68.927,211196.6439
2020-02-06 14:35:00,81.78,81.81,81.71,81.71,120803.35605663346,68.927,68.9523,68.868,68.868,120803.3561
2020-02-06 14:40:00,81.71,81.71,81.6,81.6,116539.06659674882,68.868,68.868,68.7753,68.7753,116539.0666
2020-02-06 14:45:00,81.61,81.72,81.55,81.69,146820.13633980072,68.7837,68.8765,68.7332,68.8512,146820.1363
2020-02-06 14:50:00,81.69,81.71,81.66,81.71,76897.7451494494,68.8512,68.868,68.8259,68.868,76897.7451
2020-02-06 14:55:00,81.7,81.76,81.67,81.68,83965.39066596748,68.8596,68.9102,68.8343,68.8427,83965.3907
2020-02-06 15:00:00,81.68,81.71,81.63,81.7,107135.81541688516,68.8427,68.868,68.8006,68.8596,107135.8154
2020-02-06 15:05:00,81.7,81.91,81.67,81.89,153927.63502884112,68.8596,69.0366,68.8343,69.0197,153927.635
2020-02-06 15:10:00,81.89,81.92,81.78,81.82,93435.76297850026,69.0197,69.045,68.927,68.9607,93435.763
2020-02-06 15:15:00,81.82,81.82,81.72,81.75,93536.44467750394,68.9607,68.9607,68.8765,68.9017,93536.4447
2020-02-06 15:20:00,81.75,81.77,81.67,81.71,90685.89407446251,68.9017,68.9186,68.8343,68.868,90685.8941
2020-02-06 15:25:00,81.71,81.78,81.7,81.78,90586.2611431568,68.868,68.927,68.8596,68.927,90586.2611
2020-02-06 15:30:00,81.78,81.92,81.74,81.92,78922.91557420032,68.927,69.045,68.8933,69.045,78922.9156
2020-02-06 15:35:00,81.91,81.92,81.79,81.82,168791.81961195596,69.0366,69.045,68.9355,68.9607,168791.8196
2020-02-06 15:40:00,81.83,81.87,81.8,81.84,186334.5568956476,68.9692,69.0029,68.9439,68.9776,186334.5569
2020-02-06 15:45:00,81.84,81.85,81.73,81.8,181645.5165180913,68.9776,68.986,68.8849,68.9439,181645.5165
2020-02-06 15:50:00,81.8,81.81,81.69,81.75,228073.41373885685,68.9439,68.9523,68.8512,68.9017,228073.4137
2020-02-06 15:55:00,81.74,81.8,81.65,81.67,834061.8772941794,68.8933,68.9439,68.8175,68.8343,834061.8773
2020-02-07 09:30:00,81.9,81.94,81.56,81.56,249293.1305715784,69.0282,69.0619,68.7416,68.7416,249293.1306
2020-02-07 09:35:00,81.56,81.77,81.56,81.65,135895.1232302045,68.7416,68.9186,68.7416,68.8175,135895.1232
2020-02-07 09:40:00,81.68,81.71,81.58,81.6,76396.43418982695,68.8427,68.868,68.7585,68.7753,76396.4342
2020-02-07 09:45:00,81.59,81.68,81.56,81.61,79704.24750917671,68.7669,68.8427,68.7416,68.7837,79704.2475
2020-02-07 09:50:00,81.61,81.64,81.53,81.59,89332.98374410068,68.7837,68.809,68.7163,68.7669,89332.9837
2020-02-07 09:55:00,81.6,81.62,81.47,81.5,75450.44572627163,68.7753,68.7922,68.6657,68.691,75450.4457
2020-02-07 10:00:00,81.5,81.58,81.46,81.58,101375.98321971684,68.691,68.7585,68.6573,68.7585,101375.9832
2020-02-07 10:05:00,81.58,81.62,81.53,81.55,82521.23754588359,68.7585,68.7922,68.7163,68.7332,82521.2375
2020-02-07 10:10:00,81.56,81.58,81.5,81.54,63749.34452018878,68.7416,68.7585,68.691,68.7247,63749.3445
2020-02-07 10:15:00,81.53,81.54,81.34,81.34,116737.28369166228,68.7163,68.7247,68.5562,68.5562,116737.2837
2020-02-07 10:20:00,81.34,81.44,81.34,81.4,52340.84950183534,68.5562,68.6405,68.5562,68.6067,52340.8495
2020-02-07 10:25:00,81.39,81.44,81.37,81.41,44975.35395909806,68.5983,68.6405,68.5815,68.6152,44975.354
2020-02-07 10:30:00,81.42,81.46,81.32,81.34,185830.0996329313,68.6236,68.6573,68.5393,68.5562,185830.0996
2020-02-07 10:35:00,81.34,81.34,81.19,81.21,132478.23807026743,68.5562,68.5562,68.4298,68.4466,132478.2381
2020-02-07 10:40:00,81.21,81.26,81.16,81.21,81832.19716832721,68.4466,68.4888,68.4045,68.4466,81832.1972
2020-02-07 10:45:00,81.21,81.23,81.12,81.14,97172.5222863136,68.4466,68.4635,68.3708,68.3876,97172.5223
2020-02-07 10:50:00,81.13,81.17,81.09,81.11,76788.67330886208,68.3792,68.4129,68.3455,68.3623,76788.6733
2020-02-07 10:55:00,81.11,81.12,80.96,80.97,153817.51442055585,68.3623,68.3708,68.2359,68.2443,153817.5144
2020-02-07 11:00:00,80.96,81.1,80.94,81.03,81104.35238594652,68.2359,68.3539,68.219,68.2949,81104.3524
2020-02-07 11:05:00,81.03,81.08,81.01,81.06,63316.2034609334,68.2949,68.337,68.278,68.3202,63316.2035
2020-02-07 11:10:00,81.06,81.17,80.97,81.14,144802.3072889355,68.3202,68.4129,68.2443,68.3876,144802.3073
2020-02-07 11:15:00,81.14,81.21,81.08,81.12,127466.17724174097,68.3876,68.4466,68.337,68.3708,127466.1772
2020-02-07 11:20:00,81.13,81.17,81.1,81.14,124759.30781331936,68.3792,68.4129,68.3539,68.3876,124759.3078
2020-02-07 11:25:00,81.13,81.29,81.13,81.26,193366.54431043525,68.3792,68.514,68.3792,68.4888,193366.5443
2020-02-07 11:30:00,81.26,81.28,81.14,81.23,119573.15154693236,68.4888,68.5056,68.3876,68.4635,119573.1515
2020-02-07 11:35:00,81.23,81.24,81.14,81.14,56556.89564761405,68.4635,68.4719,68.3876,68.3876,56556.8956
2020-02-07 11:40:00,81.15,81.22,81.12,81.17,115399.05610907184,68.396,68.455,68.3708,68.4129,115399.0561
2020-02-07 11:45:00,81.17,81.17,81.07,81.16,30248.55794441531,68.4129,68.4129,68.3286,68.4045,30248.5579
2020-02-07 11:50:00,81.16,81.17,81.1,81.17,39719.97902464604,68.4045,68.4129,68.3539,68.4129,39719.979
2020-02-07 11:55:00,81.17,81.24,81.16,81.21,32435.238594651284,68.4129,68.4719,68.4045,68.4466,32435.2386
2020-02-07 12:00:00,81.19,81.21,81.16,81.19,28639.74829575249,68.4298,68.4466,68.4045,68.4298,28639.7483
2020-02-07 12:05:00,81.18,81.21,81.15,81.17,58032.5117986366,68.4213,68.4466,68.396,68.4129,58032.5118
2020-02-07 12:10:00,81.17,81.21,81.15,81.19,30693.23544834819,68.4129,68.4466,68.396,68.4298,30693.2354
2020-02-07 12:15:00,81.2,81.31,81.19,81.22,68114.31567907709,68.4382,68.5309,68.4298,68.455,68114.3157
2020-02-07 12:20:00,81.23,81.29,81.22,81.28,30695.3329837441,68.4635,68.514,68.455,68.5056,30695.333
2020-02-07 12:25:00,81.29,81.32,81.23,81.31,35976.927110645,68.514,68.5393,68.4635,68.5309,35976.9271
2020-02-07 12:30:00,81.31,81.32,81.28,81.29,48491.87205034085,68.5309,68.5393,68.5056,68.514,48491.8721
2020-02-07 12:35:00,81.29,81.3,81.26,81.29,111087.57210277925,68.514,68.5225,68.4888,68.514,111087.5721
2020-02-07 12:40:00,81.29,81.39,81.28,81.33,108971.15888830624,68.514,68.5983,68.5056,68.5477,108971.1589
2020-02-07 12:45:00,81.33,81.35,81.3,81.34,49170.42475091767,68.5477,68.5646,68.5225,68.5562,49170.4248
2020-02-07 12:50:00,81.35,81.39,81.33,81.38,65685.36969061353,68.5646,68.5983,68.5477,68.5899,65685.3697
2020-02-07 12:55:00,81.38,81.39,81.28,81.3,77534.34714210802,68.5899,68.5983,68.5056,68.5225,77534.3471
2020-02-07 13:00:00,81.3,81.3,81.29,81.3,88475.09176717357,68.5225,68.5225,68.514,68.5225,88475.0918
2020-02-07 13:05:00,81.3,81.32,81.24,81.25,93711.5888830624,68.5225,68.5393,68.4719,68.4803,93711.5889
2020-02-07 13:10:00,81.26,81.3,81.25,81.26,35167.27844782381,68.4888,68.5225,68.4803,68.4888,35167.2784
2020-02-07 13:15:00,81.27,81.31,81.26,81.26,29565.81017304667,68.4972,68.5309,68.4888,68.4888,29565.8102
2020-02-07 13:20:00,81.25,81.3,81.25,81.27,23972.732039853174,68.4803,68.5225,68.4803,68.4972,23972.732
2020-02-07 13:25:00,81.27,81.3,81.25,81.29,30104.87676979549,68.4972,68.5225,68.4803,68.514,30104.8768
2020-02-07 13:30:00,81.3,81.3,81.19,81.22,62948.08599895123,68.5225,68.5225,68.4298,68.455,62948.086
2020-02-07 13:35:00,81.24,81.29,81.12,81.12,74760.3565810173,68.4719,68.514,68.3708,68.3708,74760.3566
2020-02-07 13:40:00,81.12,81.13,81.09,81.1,24435.238594651284,68.3708,68.3792,68.3455,68.3539,24435.2386
2020-02-07 13:45:00,81.1,81.1,81.01,81.01,50066.07236497116,68.3539,68.3539,68.278,68.278,50066.0724
2020-02-07 13:50:00,81.02,81.06,81.0,81.05,46984.792868379656,68.2865,68.3202,68.2696,68.3118,46984.7929
2020-02-07 13:55:00,81.04,81.04,80.95,80.97,44141.58363922392,68.3033,68.3033,68.2275,68.2443,44141.5836
2020-02-07 14:00:00,80.97,81.0,80.9,80.91,62605.13896171998,68.2443,68.2696,68.1853,68.1938,62605.139
2020-02-07 14:05:00,80.9,81.02,80.89,80.97,41804.92920818039,68.1853,68.2865,68.1769,68.2443,41804.9292
2020-02-07 14:10:00,80.96,80.98,80.91,80.92,47214.47299423178,68.2359,68.2528,68.1938,68.2022,47214.473
2020-02-07 14:15:00,80.93,80.98,80.92,80.96,35442.055584687994,68.2106,68.2528,68.2022,68.2359,35442.0556
2020-02-07 14:20:00,80.96,81.04,80.95,81.0,53700.0524383849,68.2359,68.3033,68.2275,68.2696,53700.0524
2020-02-07 14:25:00,81.0,81.1,80.99,81.07,96181.4368117462,68.2696,68.3539,68.2612,68.3286,96181.4368
2020-02-07 14:30:00,81.07,81.14,81.06,81.12,80113.26691137913,68.3286,68.3876,68.3202,68.3708,80113.2669
2020-02-07 14:35:00,81.12,81.13,81.09,81.1,53850.02621919245,68.3708,68.3792,68.3455,68.3539,53850.0262
2020-02-07 14:40:00,81.09,81.13,81.06,81.12,83491.34766649187,68.3455,68.3792,68.3202,68.3708,83491.3477
2020-02-07 14:45:00,81.12,81.15,81.1,81.1,65471.42108023073,68.3708,68.396,68.3539,68.3539,65471.4211
2020-02-07 14:50:00,81.1,81.15,81.09,81.14,68920.8180388044,68.3539,68.396,68.3455,68.3876,68920.818
2020-02-07 14:55:00,81.14,81.19,81.12,81.18,69973.78080755113,68.3876,68.4298,68.3708,68.4213,69973.7808
2020-02-07 15:00:00,81.18,81.25,81.17,81.21,87475.61615102255,68.4213,68.4803,68.4129,68.4466,87475.6162
2020-02-07 15:05:00,81.21,81.23,81.11,81.11,129371.788148925,68.4466,68.4635,68.3623,68.3623,129371.7881
2020-02-07 15:10:00,81.12,81.12,81.03,81.03,129251.1798636602,68.3708,68.3708,68.2949,68.2949,129251.1799
2020-02-07 15:15:00,81.02,81.07,81.0,81.03,273154.6932354483,68.2865,68.3286,68.2696,68.2949,273154.6932
2020-02-07 15:20:00,81.03,81.05,81.01,81.03,79663.34556895647,68.2949,68.3118,68.278,68.2949,79663.3456
2020-02-07 15:25:00,81.03,81.08,81.02,81.05,71336.13004719454,68.2949,68.337,68.2865,68.3118,71336.13
2020-02-07 15:30:00,81.05,81.12,81.03,81.1,96958.57367593078,68.3118,68.3708,68.2949,68.3539,96958.5737
2020-02-07 15:35:00,81.1,81.2,81.1,81.2,108401.67802831672,68.3539,68.4382,68.3539,68.4382,108401.678
2020-02-07 15:40:00,81.18,81.3,81.17,81.27,132500.2621919245,68.4213,68.5225,68.4129,68.4972,132500.2622
2020-02-07 15:45:00,81.27,81.31,81.24,81.24,106324.06921866808,68.4972,68.5309,68.4719,68.4719,106324.0692
2020-02-07 15:50:00,81.25,81.28,81.02,81.04,185954.90298898795,68.4803,68.5056,68.2865,68.3033,185954.903
2020-02-07 15:55:00,81.04,81.26,81.02,81.11,520937.5983219717,68.3033,68.4888,68.2865,68.3623,520937.5983
2020-02-10 09:30:00,81.12,81.52,80.99,81.49,305346.6177241741,68.3708,68.7079,68.2612,68.6826,305346.6177
2020-02-10 09:35:00,81.49,81.92,81.49,81.92,279557.420031463,68.6826,69.045,68.6826,69.045,279557.42
2020-02-10 09:40:00,81.92,81.96,81.45,81.48,139467.22600943892,69.045,69.0787,68.6489,68.6742,139467.226
2020-02-10 09:45:00,81.5,81.5,81.3,81.35,72389.09281594127,68.691,68.691,68.5225,68.5646,72389.0928
2020-02-10 09:50:00,81.34,81.47,81.24,81.47,77246.98479286837,68.5562,68.6657,68.4719,68.6657,77246.9848
2020-02-10 09:55:00,81.47,81.54,81.42,81.43,51691.66229680126,68.6657,68.7247,68.6236,68.632,51691.6623
2020-02-10 10:00:00,81.44,81.57,81.44,81.54,148792.8683796539,68.6405,68.75,68.6405,68.7247,148792.8684
2020-02-10 10:05:00,81.54,81.63,81.52,81.57,53722.07656004196,68.7247,68.8006,68.7079,68.75,53722.0766
2020-02-10 10:10:00,81.55,81.62,81.42,81.46,76825.3801782905,68.7332,68.7922,68.6236,68.6573,76825.3802
2020-02-10 10:15:00,81.47,81.54,81.47,81.49,38937.59832197169,68.6657,68.7247,68.6657,68.6826,38937.5983
2020-02-10 10:20:00,81.49,81.49,81.35,81.47,119164.13214472994,68.6826,68.6826,68.5646,68.6657,119164.1321
2020-02-10 10:25:00,81.47,81.5,81.41,81.45,52402.726796014686,68.6657,68.691,68.6152,68.6489,52402.7268
2020-02-10 10:30:00,81.46,81.51,81.38,81.51,73834.29470372312,68.6573,68.6995,68.5899,68.6995,73834.2947
2020-02-10 10:35:00,81.51,81.55,81.46,81.53,39359.20293654956,68.6995,68.7332,68.6573,68.7163,39359.2029
2020-02-10 10:40:00,81.52,81.56,81.48,81.56,70338.75196643943,68.7079,68.7416,68.6742,68.7416,70338.752
2020-02-10 10:45:00,81.56,81.67,81.55,81.67,54251.70424750918,68.7416,68.8343,68.7332,68.8343,54251.7042
2020-02-10 10:50:00,81.66,81.7,81.6,81.68,51473.51861562664,68.8259,68.8596,68.7753,68.8427,51473.5186
2020-02-10 10:55:00,81.68,81.71,81.64,81.66,66110.12060828526,68.8427,68.868,68.809,68.8259,66110.1206
2020-02-10 11:00:00,81.66,81.67,81.57,81.58,54331.41059255375,68.8259,68.8343,68.75,68.7585,54331.4106
2020-02-10 11:05:00,81.58,81.65,81.57,81.61,44262.191924488725,68.7585,68.8175,68.75,68.7837,44262.1919
2020-02-10 11:10:00,81.61,81.64,81.56,81.62,57724.17409543786,68.7837,68.809,68.7416,68.7922,57724.1741
2020-02-10 11:15:00,81.63,81.65,81.55,81.59,41699.00367068694,68.8006,68.8175,68.7332,68.7669,41699.0037
2020-02-10 11:20:00,81.6,81.64,81.59,81.62,42417.40954378605,68.7753,68.809,68.7669,68.7922,42417.4095
2020-02-10 11:25:00,81.63,81.69,81.61,81.63,101561.61510225486,68.8006,68.8512,68.7837,68.8006,101561.6151
2020-02-10 11:30:00,81.62,81.66,81.58,81.66,103402.2024121657,68.7922,68.8259,68.7585,68.8259,103402.2024
2020-02-10 11:35:00,81.66,81.74,81.63,81.71,61813.31934976403,68.8259,68.8933,68.8006,68.868,61813.3193
2020-02-10 11:40:00,81.71,81.82,81.69,81.78,217795.4902988988,68.868,68.9607,68.8512,68.927,217795.4903
2020-02-10 11:45:00,81.79,81.82,81.76,81.8,153196.64394336654,68.9355,68.9607,68.9102,68.9439,153196.6439
2020-02-10 11:50:00,81.8,81.98,81.78,81.9,198133.19349764028,68.9439,69.0956,68.927,69.0282,198133.1935
2020-02-10 11:55:00,81.89,81.91,81.82,81.82,112977.45149449396,69.0197,69.0366,68.9607,68.9607,112977.4515
2020-02-10 12:00:00,81.82,81.88,81.78,81.79,84758.2590456214,68.9607,69.0113,68.927,68.9355,84758.259
2020-02-10 12:05:00,81.8,81.82,81.73,81.77,76248.55794441531,68.9439,68.9607,68.8849,68.9186,76248.5579
2020-02-10 12:10:00,81.79,81.8,81.75,81.76,57255.37493445202,68.9355,68.9439,68.9017,68.9102,57255.3749
2020-02-10 12:15:00,81.77,81.84,81.75,81.84,61499.73780807552,68.9186,68.9776,68.9017,68.9776,61499.7378
2020-02-10 12:20:00,81.84,81.84,81.64,81.66,88170.94913476665,68.9776,68.9776,68.809,68.8259,88170.9491
2020-02-10 12:25:00,81.67,81.72,81.63,81.69,56371.26376507604,68.8343,68.8765,68.8006,68.8512,56371.2638
2020-02-10 12:30:00,81.69,81.7,81.63,81.63,39236.49711588883,68.8512,68.8596,68.8006,68.8006,39236.4971
2020-02-10 12:35:00,81.62,81.74,81.61,81.67,51226.009438909285,68.7922,68.8933,68.7837,68.8343,51226.0094
2020-02-10 12:40:00,81.67,81.72,81.67,81.68,69495.54273728369,68.8343,68.8765,68.8343,68.8427,69495.5427
2020-02-10 12:45:00,81.68,81.74,81.67,81.71,81628.73623492397,68.8427,68.8933,68.8343,68.868,81628.7362
2020-02-10 12:50:00,81.71,81.72,81.66,81.7,61331.93497640273,68.868,68.8765,68.8259,68.8596,61331.935
2020-02-10 12:55:00,81.7,81.72,81.65,81.67,34928.15941269009,68.8596,68.8765,68.8175,68.8343,34928.1594
2020-02-10 13:00:00,81.67,81.7,81.65,81.69,37174.61982170949,68.8343,68.8596,68.8175,68.8512,37174.6198
2020-02-10 13:05:00,81.68,81.68,81.63,81.67,24221.28998426849,68.8427,68.8427,68.8006,68.8343,24221.29
2020-02-10 13:10:00,81.68,81.69,81.65,81.66,30563.18825380178,68.8427,68.8512,68.8175,68.8259,30563.1883
2020-02-10 13:15:00,81.67,81.67,81.61,81.62,31148.40062926062,68.8343,68.8343,68.7837,68.7922,31148.4006
2020-02-10 13:20:00,81.63,81.65,81.6,81.6,40854.74567383325,68.8006,68.8175,68.7753,68.7753,40854.7457
2020-02-10 13:25:00,81.6,81.63,81.59,81.61,38407.97063450445,68.7753,68.8006,68.7669,68.7837,38407.9706
2020-02-10 13:30:00,81.61,81.67,81.6,81.65,30917.67173571054,68.7837,68.8343,68.7753,68.8175,30917.6717
2020-02-10 13:35:00,81.65,81.66,81.62,81.64,27239.64341898269,68.8175,68.8259,68.7922,68.809,27239.6434
2020-02-10 13:40:00,81.64,81.65,81.56,81.58,44012.58521237546,68.809,68.8175,68.7416,68.7585,44012.5852
2020-02-10 13:45:00,81.59,81.61,81.5,81.6,39914.0010487677,68.7669,68.7837,68.691,68.7753,39914.001
2020-02-10 13:50:00,81.6,81.63,81.59,81.61,36349.23964341898,68.7753,68.8006,68.7669,68.7837,36349.2396
2020-02-10 13:55:00,81.6,81.74,81.6,81.68,137392.7635028841,68.7753,68.8933,68.7753,68.8427,137392.7635
2020-02-10 14:00:00,81.69,81.69,81.63,81.64,50934.45201887782,68.8512,68.8512,68.8006,68.809,50934.452
2020-02-10 14:05:00,81.64,81.64,81.6,81.63,78492.92081803881,68.809,68.809,68.7753,68.8006,78492.9208
2020-02-10 14:10:00,81.63,81.65,81.58,81.62,91168.32721552176,68.8006,68.8175,68.7585,68.7922,91168.3272
2020-02-10 14:15:00,81.64,81.77,81.6,81.74,42743.57629785003,68.809,68.9186,68.7753,68.8933,42743.5763
2020-02-10 14:20:00,81.73,81.74,81.67,81.67,44332.459360251705,68.8849,68.8933,68.8343,68.8343,44332.4594
2020-02-10 14:25:00,81.68,81.7,81.62,81.62,58093.340325117984,68.8427,68.8596,68.7922,68.7922,58093.3403
2020-02-10 14:30:00,81.63,81.76,81.61,81.76,46117.46198217095,68.8006,68.9102,68.7837,68.9102,46117.462
2020-02-10 14:35:00,81.76,81.8,81.72,81.8,53853.17252228632,68.9102,68.9439,68.8765,68.9439,53853.1725
2020-02-10 14:40:00,81.8,81.8,81.73,81.77,73639.22391190351,68.9439,68.9439,68.8849,68.9186,73639.2239
2020-02-10 14:45:00,81.77,81.78,81.72,81.74,58360.776088096485,68.9186,68.927,68.8765,68.8933,58360.7761
2020-02-10 14:50:00,81.73,81.74,81.71,81.71,59977.97587834295,68.8849,68.8933,68.868,68.868,59977.9759
2020-02-10 14:55:00,81.71,81.72,81.69,81.7,82529.62768746723,68.868,68.8765,68.8512,68.8596,82529.6277
2020-02-10 15:00:00,81.7,81.73,81.67,81.71,212173.04667016256,68.8596,68.8849,68.8343,68.868,212173.0467
2020-02-10 15:05:00,81.72,81.79,81.71,81.74,96747.77136864184,68.8765,68.9355,68.868,68.8933,96747.7714
2020-02-10 15:10:00,81.74,81.81,81.73,81.75,145757.7346617724,68.8933,68.9523,68.8849,68.9017,145757.7347
2020-02-10 15:15:00,81.76,81.78,81.71,81.71,67353.95909805979,68.9102,68.927,68.868,68.868,67353.9591
2020-02-10 15:20:00,81.71,81.74,81.68,81.71,81864.70896696382,68.868,68.8933,68.8427,68.868,81864.709
2020-02-10 15:25:00,81.71,81.71,81.68,81.69,71267.96014682748,68.868,68.868,68.8427,68.8512,71267.9601
2020-02-10 15:30:00,81.69,81.75,81.66,81.74,135811.22181436812,68.8512,68.9017,68.8259,68.8933,135811.2218
2020-02-10 15:35:00,81.74,81.78,81.71,81.71,127434.71421080233,68.8933,68.927,68.868,68.868,127434.7142
2020-02-10 15:40:00,81.73,81.82,81.68,81.69,106788.67330886208,68.8849,68.9607,68.8427,68.8512,106788.6733
2020-02-10 15:45:00,81.69,81.73,81.66,81.69,116289.45988463557,68.8512,68.8849,68.8259,68.8512,116289.4599
2020-02-10 15:50:00,81.7,81.74,81.64,81.71,286870.47718930256,68.8596,68.8933,68.809,68.868,286870.4772
2020-02-10 15:55:00,81.71,81.75,81.59,81.69,785802.8316727845,68.868,68.9017,68.7669,68.8512,785802.8317
2020-02-11 09:30:00,81.87,82.0,81.76,81.8,260742.5275301521,69.0029,69.1124,68.9102,68.9439,260742.5275
2020-02-11 09:35:00,81.8,81.87,81.61,81.82,197306.7645516518,68.9439,69.0029,68.7837,68.9607,197306.7646
2020-02-11 09:40:00,81.84,81.88,81.67,81.7,88541.16413214472,68.9776,69.0113,68.8343,68.8596,88541.1641
2020-02-11 09:45:00,81.69,81.73,81.61,81.69,65011.01206082853,68.8512,68.8849,68.7837,68.8512,65011.0121
2020-02-11 09:50:00,81.68,81.68,81.47,81.51,80805.45359202937,68.8427,68.8427,68.6657,68.6995,80805.4536
2020-02-11 09:55:00,81.51,81.51,81.43,81.45,74557.94441531201,68.6995,68.6995,68.632,68.6489,74557.9444
2020-02-11 10:00:00,81.47,81.5,81.38,81.39,90421.60461457788,68.6657,68.691,68.5899,68.5983,90421.6046
2020-02-11 10:05:00,81.4,81.46,81.37,81.41,70983.7441006817,68.6067,68.6573,68.5815,68.6152,70983.7441
2020-02-11 10:10:00,81.41,81.44,81.35,81.36,75039.32878867332,68.6152,68.6405,68.5646,68.573,75039.3288
2020-02-11 10:15:00,81.36,81.43,81.31,81.39,65253.27739905611,68.573,68.632,68.5309,68.5983,65253.2774
2020-02-11 10:20:00,81.4,81.45,81.4,81.4,60841.11169375984,68.6067,68.6489,68.6067,68.6067,60841.1117
2020-02-11 10:25:00,81.39,81.43,81.38,81.41,39692.71106449921,68.5983,68.632,68.5899,68.6152,39692.7111
2020-02-11 10:30:00,81.4,81.42,81.31,81.35,106678.55270057682,68.6067,68.6236,68.5309,68.5646,106678.5527
2020-02-11 10:35:00,81.36,81.38,81.28,81.3,45248.033560566335,68.573,68.5899,68.5056,68.5225,45248.0336
2020-02-11 10:40:00,81.3,81.31,81.17,81.2,73510.22548505507,68.5225,68.5309,68.4129,68.4382,73510.2255
2020-02-11 10:45:00,81.19,81.2,80.99,81.02,120763.50288411116,68.4298,68.4382,68.2612,68.2865,120763.5029
2020-02-11 10:50:00,81.02,81.05,81.0,81.02,74631.35815416885,68.2865,68.3118,68.2696,68.2865,74631.3582
2020-02-11 10:55:00,81.02,81.1,81.01,81.08,126346.09334032513,68.2865,68.3539,68.278,68.337,126346.0933
2020-02-11 11:00:00,81.08,81.12,81.04,81.05,64943.89092815942,68.337,68.3708,68.3033,68.3118,64943.8909
2020-02-11 11:05:00,81.05,81.23,81.04,81.19,163502.88411116938,68.3118,68.4635,68.3033,68.4298,163502.8841
2020-02-11 11:10:00,81.19,81.24,81.16,81.19,153509.1767173571,68.4298,68.4719,68.4045,68.4298,153509.1767
2020-02-11 11:15:00,81.19,81.19,81.09,81.15,111335.0812794966,68.4298,68.4298,68.3455,68.396,111335.0813
2020-02-11 11:20:00,81.16,81.17,81.06,81.1,144348.19087572102,68.4045,68.4129,68.3202,68.3539,144348.1909
2020-02-11 11:25:00,81.1,81.17,81.09,81.17,51287.88673308862,68.3539,68.4129,68.3455,68.4129,51287.8867
2020-02-11 11:30:00,81.17,81.18,81.11,81.17,64422.65338227583,68.4129,68.4213,68.3623,68.4129,64422.6534
2020-02-11 11:35:00,81.17,81.18,81.12,81.14,104432.09229155742,68.4129,68.4213,68.3708,68.3876,104432.0923
2020-02-11 11:40:00,81.15,81.19,81.11,81.19,147082.32826428945,68.396,68.4298,68.3623,68.4298,147082.3283
2020-02-11 11:45:00,81.18,81.2,81.09,81.16,119859.46512847404,68.4213,68.4382,68.3455,68.4045,119859.4651
2020-02-11 11:50:00,81.17,81.17,81.1,81.14,156356.58101730468,68.4129,68.4129,68.3539,68.3876,156356.581
2020-02-11 11:55:00,81.14,81.15,81.06,81.1,81151.54693235448,68.3876,68.396,68.3202,68.3539,81151.5469
2020-02-11 12:00:00,81.1,81.11,81.06,81.1,69012.06082852648,68.3539,68.3623,68.3202,68.3539,69012.0608
2020-02-11 12:05:00,81.1,81.13,81.06,81.1,134405.87309910855,68.3539,68.3792,68.3202,68.3539,134405.8731
2020-02-11 12:10:00,81.09,81.12,81.06,81.07,146008.39014158363,68.3455,68.3708,68.3202,68.3286,146008.3901
2020-02-11 12:15:00,81.08,81.09,81.06,81.09,84376.50760356581,68.337,68.3455,68.3202,68.3455,84376.5076
2020-02-11 12:20:00,81.09,81.12,81.04,81.11,108176.19297325645,68.3455,68.3708,68.3033,68.3623,108176.193
2020-02-11 12:25:00,81.12,81.16,81.08,81.11,106628.211851075,68.3708,68.4045,68.337,68.3623,106628.2119
2020-02-11 12:30:00,81.12,81.16,81.09,81.13,107097.01101206084,68.3708,68.4045,68.3455,68.3792,107097.011
2020-02-11 12:35:00,81.14,81.14,81.1,81.14,64398.53172522286,68.3876,68.3876,68.3539,68.3876,64398.5317
2020-02-11 12:40:00,81.14,81.17,81.12,81.13,45223.91190351337,68.3876,68.4129,68.3708,68.3792,45223.9119
2020-02-11 12:45:00,81.13,81.16,81.12,81.14,88230.72889355008,68.3792,68.4045,68.3708,68.3876,88230.7289
2020-02-11 12:50:00,81.14,81.21,81.13,81.18,118722.60094389092,68.3876,68.4466,68.3792,68.4213,118722.6009
2020-02-11 12:55:00,81.18,81.19,81.13,81.17,73880.44048243314,68.4213,68.4298,68.3792,68.4129,73880.4405
2020-02-11 13:00:00,81.17,81.18,81.13,81.15,82542.21289984269,68.4129,68.4213,68.3792,68.396,82542.2129
2020-02-11 13:05:00,81.15,81.17,81.12,81.14,95383.32459360252,68.396,68.4129,68.3708,68.3876,95383.3246
2020-02-11 13:10:00,81.15,81.19,81.12,81.17,113564.76140534872,68.396,68.4298,68.3708,68.4129,113564.7614
2020-02-11 13:15:00,81.17,81.17,81.13,81.15,104593.60251704248,68.4129,68.4129,68.3792,68.396,104593.6025
2020-02-11 13:20:00,81.14,81.17,81.14,81.14,86435.23859465128,68.3876,68.4129,68.3876,68.3876,86435.2386
2020-02-11 13:25:00,81.14,81.17,81.14,81.17,139872.0503408495,68.3876,68.4129,68.3876,68.4129,139872.0503
2020-02-11 13:30:00,81.16,81.2,81.14,81.14,244587.3099108548,68.4045,68.4382,68.3876,68.3876,244587.3099
2020-02-11 13:35:00,81.15,81.18,81.13,81.14,69754.58835867855,68.396,68.4213,68.3792,68.3876,69754.5884
2020-02-11 13:40:00,81.15,81.17,81.13,81.17,83911.90351337178,68.396,68.4129,68.3792,68.4129,83911.9035
2020-02-11 13:45:00,81.17,81.17,81.1,81.13,52677.50393287887,68.4129,68.4129,68.3539,68.3792,52677.5039
2020-02-11 13:50:00,81.13,81.15,81.1,81.12,53428.42160461458,68.3792,68.396,68.3539,68.3708,53428.4216
2020-02-11 13:55:00,81.11,81.19,81.11,81.17,95337.1788148925,68.3623,68.4298,68.3623,68.4129,95337.1788
2020-02-11 14:00:00,81.17,81.34,81.16,81.3,140560.0419507079,68.4129,68.5562,68.4045,68.5225,140560.042
2020-02-11 14:05:00,81.3,81.33,81.27,81.3,119329.83744100682,68.5225,68.5477,68.4972,68.5225,119329.8374
2020-02-11 14:10:00,81.3,81.35,81.28,81.32,60124.80335605663,68.5225,68.5646,68.5056,68.5393,60124.8034
2020-02-11 14:15:00,81.32,81.33,81.26,81.3,52143.68117461982,68.5393,68.5477,68.4888,68.5225,52143.6812
2020-02-11 14:20:00,81.31,81.32,81.26,81.3,92993.1830099633,68.5309,68.5393,68.4888,68.5225,92993.183
2020-02-11 14:25:00,81.3,81.34,81.28,81.3,85477.71368641846,68.5225,68.5562,68.5056,68.5225,85477.7137
2020-02-11 14:30:00,81.3,81.32,81.28,81.31,62614.57787100157,68.5225,68.5393,68.5056,68.5309,62614.5779
2020-02-11 14:35:00,81.31,81.36,81.3,81.3,75027.79234399581,68.5309,68.573,68.5225,68.5225,75027.7923
2020-02-11 14:40:00,81.3,81.33,81.23,81.31,84813.843733613,68.5225,68.5477,68.4635,68.5309,84813.8437
2020-02-11 14:45:00,81.3,81.32,81.28,81.3,48121.65705296277,68.5225,68.5393,68.5056,68.5225,48121.6571
2020-02-11 14:50:00,81.31,81.31,81.28,81.3,82496.06712113267,68.5309,68.5309,68.5056,68.5225,82496.0671
2020-02-11 14:55:00,81.3,81.36,81.3,81.36,86653.3822758259,68.5225,68.573,68.5225,68.573,86653.3823
2020-02-11 15:00:00,81.36,81.36,81.31,81.33,71068.69428421605,68.573,68.573,68.5309,68.5477,71068.6943
2020-02-11 15:05:00,81.33,81.38,81.33,81.35,103773.46617724176,68.5477,68.5899,68.5477,68.5646,103773.4662
2020-02-11 15:10:00,81.35,81.36,81.3,81.33,59622.44362873623,68.5646,68.573,68.5225,68.5477,59622.4436
2020-02-11 15:15:00,81.34,81.41,81.32,81.4,81862.61143156792,68.5562,68.6152,68.5393,68.6067,81862.6114
2020-02-11 15:20:00,81.4,81.4,81.34,81.37,110102.77923439958,68.6067,68.6067,68.5562,68.5815,110102.7792
2020-02-11 15:25:00,81.37,81.38,81.33,81.36,84244.3628736235,68.5815,68.5899,68.5477,68.573,84244.3629
2020-02-11 15:30:00,81.35,81.36,81.3,81.32,102405.87309910856,68.5646,68.573,68.5225,68.5393,102405.8731
2020-02-11 15:35:00,81.32,81.33,81.25,81.26,118011.5364446775,68.5393,68.5477,68.4803,68.4888,118011.5364
2020-02-11 15:40:00,81.26,81.3,81.25,81.25,110040.90194022024,68.4888,68.5225,68.4803,68.4803,110040.9019
2020-02-11 15:45:00,81.25,81.29,81.24,81.24,174779.23439958048,68.4803,68.514,68.4719,68.4719,174779.2344
2020-02-11 15:50:00,81.25,81.41,81.21,81.39,259404.2999475616,68.4803,68.6152,68.4466,68.5983,259404.2999
2020-02-11 15:55:00,81.39,81.42,81.25,81.3,310441.53120083903,68.5983,68.6236,68.4803,68.5225,310441.5312
2020-02-12 09:30:00,81.09,81.27,80.67,81.17,458374.4100681699,68.3455,68.4972,67.9915,68.4129,458374.4101
2020-02-12 09:35:00,81.18,81.26,80.99,81.21,219314.1059255375,68.4213,68.4888,68.2612,68.4466,219314.1059
2020-02-12 09:40:00,81.21,81.24,81.02,81.04,144992.13424226534,68.4466,68.4719,68.2865,68.3033,144992.1342
2020-02-12 09:45:00,81.06,81.09,80.86,80.94,141352.91033036183,68.3202,68.3455,68.1516,68.219,141352.9103
2020-02-12 09:50:00,80.94,81.0,80.78,80.8,140664.9187205034,68.219,68.2696,68.0842,68.101,140664.9187
2020-02-12 09:55:00,80.8,80.82,80.62,80.65,119155.74200314633,68.101,68.1179,67.9493,67.9746,119155.742
2020-02-12 10:00:00,80.65,80.71,80.47,80.49,178641.8458311484,67.9746,68.0252,67.8229,67.8398,178641.8458
2020-02-12 10:05:00,80.5,80.64,80.36,80.36,158102.77923439958,67.8482,67.9662,67.7302,67.7302,158102.7792
2020-02-12 10:10:00,80.37,80.39,80.13,80.18,342846.3555322496,67.7386,67.7555,67.5363,67.5785,342846.3555
2020-02-12 10:15:00,80.18,80.34,80.14,80.33,130250.65547981122,67.5785,67.7133,67.5448,67.7049,130250.6555
2020-02-12 10:20:00,80.33,80.38,80.24,80.27,254434.1898269533,67.7049,67.7471,67.6291,67.6543,254434.1898
2020-02-12 10:25:00,80.27,80.46,80.23,80.41,257435.76297850028,67.6543,67.8145,67.6206,67.7723,257435.763
2020-02-12 10:30:00,80.41,80.43,80.23,80.28,125223.91190351338,67.7723,67.7892,67.6206,67.6628,125223.9119
2020-02-12 10:35:00,80.26,80.3,80.16,80.18,185089.6696381752,67.6459,67.6796,67.5616,67.5785,185089.6696
2020-02-12 10:40:00,80.18,80.22,80.16,80.18,190763.5028841112,67.5785,67.6122,67.5616,67.5785,190763.5029
2020-02-12 10:45:00,80.19,80.22,80.13,80.2,166051.3896171998,67.5869,67.6122,67.5363,67.5953,166051.3896
2020-02-12 10:50:00,80.19,80.31,80.18,80.29,261546.9323544835,67.5869,67.6881,67.5785,67.6712,261546.9324
2020-02-12 10:55:00,80.28,80.29,80.05,80.07,185453.5920293655,67.6628,67.6712,67.4689,67.4858,185453.592
2020-02-12 11:00:00,80.07,80.13,80.05,80.12,294187.7294179339,67.4858,67.5363,67.4689,67.5279,294187.7294
2020-02-12 11:05:00,80.11,80.19,80.08,80.08,198894.5988463556,67.5195,67.5869,67.4942,67.4942,198894.5988
2020-02-12 11:10:00,80.09,80.09,79.88,79.9,204990.03670686943,67.5026,67.5026,67.3256,67.3425,204990.0367
2020-02-12 11:15:00,79.9,79.97,79.87,79.94,202754.0639748296,67.3425,67.4015,67.3172,67.3762,202754.064
2020-02-12 11:20:00,79.95,79.98,79.88,79.92,203101.20608285264,67.3846,67.4099,67.3256,67.3594,203101.2061
2020-02-12 11:25:00,79.92,79.92,79.71,79.75,235778.7100157315,67.3594,67.3594,67.1824,67.2161,235778.71
2020-02-12 11:30:00,79.74,79.78,79.67,79.74,229463.0309386471,67.2076,67.2414,67.1486,67.2076,229463.0309
2020-02-12 11:35:00,79.75,79.76,79.64,79.72,276705.82066072366,67.2161,67.2245,67.1234,67.1908,276705.8207
2020-02-12 11:40:00,79.72,79.72,79.56,79.59,159015.20713162035,67.1908,67.1908,67.0559,67.0812,159015.2071
2020-02-12 11:45:00,79.59,79.65,79.48,79.6,214544.31043523856,67.0812,67.1318,66.9885,67.0896,214544.3104
2020-02-12 11:50:00,79.6,79.61,79.5,79.53,118698.47928683796,67.0896,67.0981,67.0054,67.0306,118698.4793
2020-02-12 11:55:00,79.54,79.59,79.45,79.54,154673.30886208703,67.0391,67.0812,66.9632,67.0391,154673.3089
2020-02-12 12:00:00,79.54,79.66,79.54,79.59,139574.20031463032,67.0391,67.1402,67.0391,67.0812,139574.2003
2020-02-12 12:05:00,79.59,79.61,79.5,79.52,130160.4614577871,67.0812,67.0981,67.0054,67.0222,130160.4615
2020-02-12 12:10:00,79.53,79.58,79.49,79.52,107366.54431043525,67.0306,67.0728,66.9969,67.0222,107366.5443
2020-02-12 12:15:00,79.52,79.52,79.3,79.35,307493.4452018878,67.0222,67.0222,66.8368,66.8789,307493.4452
2020-02-12 12:20:00,79.35,79.41,79.28,79.36,239795.4902988988,66.8789,66.9295,66.8199,66.8874,239795.4903
2020-02-12 12:25:00,79.38,79.46,79.36,79.4,145098.0597797588,66.9042,66.9716,66.8874,66.9211,145098.0598
2020-02-12 12:30:00,79.41,79.45,79.36,79.44,118954.37860513896,66.9295,66.9632,66.8874,66.9548,118954.3786
2020-02-12 12:35:00,79.44,79.44,79.38,79.4,67780.80755112742,66.9548,66.9548,66.9042,66.9211,67780.8076
2020-02-12 12:40:00,79.41,79.41,79.33,79.39,67615.10225485056,66.9295,66.9295,66.8621,66.9126,67615.1023
2020-02-12 12:45:00,79.39,79.44,79.36,79.42,343427.37283691665,66.9126,66.9548,66.8874,66.9379,343427.3728
2020-02-12 12:50:00,79.42,79.48,79.4,79.44,150466.70162558992,66.9379,66.9885,66.9211,66.9548,150466.7016
2020-02-12 12:55:00,79.44,79.48,79.42,79.43,245835.34347142107,66.9548,66.9885,66.9379,66.9464,245835.3435
2020-02-12 13:00:00,79.42,79.48,79.41,79.46,175280.54535920295,66.9379,66.9885,66.9295,66.9716,175280.5454
2020-02-12 13:05:00,79.46,79.48,79.38,79.38,174617.72417409543,66.9716,66.9885,66.9042,66.9042,174617.7242
2020-02-12 13:10:00,79.38,79.41,79.25,79.39,129363.39800734135,66.9042,66.9295,66.7947,66.9126,129363.398
2020-02-12 13:15:00,79.39,79.4,79.35,79.37,69299.42317776612,66.9126,66.9211,66.8789,66.8958,69299.4232
2020-02-12 13:20:00,79.37,79.37,79.24,79.3,81001.57315154694,66.8958,66.8958,66.7862,66.8368,81001.5732
2020-02-12 13:25:00,79.31,79.37,79.29,79.37,123145.25432616676,66.8452,66.8958,66.8284,66.8958,123145.2543
2020-02-12 13:30:00,79.36,79.4,79.29,79.3,91991.60985841636,66.8874,66.9211,66.8284,66.8368,91991.6099
2020-02-12 13:35:00,79.29,79.42,79.29,79.4,217985.31725222865,66.8284,66.9379,66.8284,66.9211,217985.3173
2020-02-12 13:40:00,79.39,79.48,79.38,79.44,189972.7320398532,66.9126,66.9885,66.9042,66.9548,189972.732
2020-02-12 13:45:00,79.44,79.44,79.35,79.39,81776.6124803356,66.9548,66.9548,66.8789,66.9126,81776.6125
2020-02-12 13:50:00,79.39,79.44,79.38,79.42,174003.14630309388,66.9126,66.9548,66.9042,66.9379,174003.1463
2020-02-12 13:55:00,79.41,79.45,79.39,79.44,75489.25013109596,66.9295,66.9632,66.9126,66.9548,75489.2501
2020-02-12 14:00:00,79.43,79.44,79.4,79.43,76984.79286837965,66.9464,66.9548,66.9211,66.9464,76984.7929
2020-02-12 14:05:00,79.44,79.45,79.4,79.44,52149.97378080755,66.9548,66.9632,66.9211,66.9548,52149.9738
2020-02-12 14:10:00,79.44,79.45,79.35,79.35,164326.16675406398,66.9548,66.9632,66.8789,66.8789,164326.1668
2020-02-12 14:15:00,79.36,79.4,79.29,79.33,78017.82905086523,66.8874,66.9211,66.8284,66.8621,78017.8291
2020-02-12 14:20:00,79.33,79.35,79.29,79.32,77435.76297850026,66.8621,66.8789,66.8284,66.8537,77435.763
2020-02-12 14:25:00,79.32,79.35,79.29,79.3,60495.01835343472,66.8537,66.8789,66.8284,66.8368,60495.0184
2020-02-12 14:30:00,79.3,79.35,79.3,79.32,95553.2249606712,66.8368,66.8789,66.8368,66.8537,95553.225
2020-02-12 14:35:00,79.33,79.33,79.26,79.29,87095.96224436288,66.8621,66.8621,66.8031,66.8284,87095.9622
2020-02-12 14:40:00,79.29,79.29,79.22,79.22,126793.91714735188,66.8284,66.8284,66.7694,66.7694,126793.9171
2020-02-12 14:45:00,79.23,79.24,79.11,79.15,206152.07131620345,66.7778,66.7862,66.6767,66.7104,206152.0713
2020-02-12 14:50:00,79.15,79.21,79.1,79.17,302621.91924488725,66.7104,66.7609,66.6682,66.7272,302621.9192
2020-02-12 14:55:00,79.18,79.32,79.12,79.17,187734.6617724174,66.7357,66.8537,66.6851,66.7272,187734.6618
2020-02-12 15:00:00,79.17,79.26,79.14,79.23,106201.36339800734,66.7272,66.8031,66.7019,66.7778,106201.3634
2020-02-12 15:05:00,79.23,79.24,79.05,79.12,276465.652857892,66.7778,66.7862,66.6261,66.6851,276465.6529
2020-02-12 15:10:00,79.12,79.25,79.12,79.21,198893.5500786576,66.6851,66.7947,66.6851,66.7609,198893.5501
2020-02-12 15:15:00,79.22,79.27,79.14,79.25,333662.2968012585,66.7694,66.8115,66.7019,66.7947,333662.2968
2020-02-12 15:20:00,79.25,79.44,79.24,79.43,282233.875196644,66.7947,66.9548,66.7862,66.9464,282233.8752
2020-02-12 15:25:00,79.44,79.46,79.33,79.38,232084.95018353435,66.9548,66.9716,66.8621,66.9042,232084.9502
2020-02-12 15:30:00,79.38,79.48,79.36,79.46,267015.2071316203,66.9042,66.9885,66.8874,66.9716,267015.2071
2020-02-12 15:35:00,79.46,79.65,79.43,79.49,323897.22076560045,66.9716,67.1318,66.9464,66.9969,323897.2208
2020-02-12 15:40:00,79.49,79.58,79.47,79.54,230472.99423177767,66.9969,67.0728,66.9801,67.0391,230472.9942
2020-02-12 15:45:00,79.55,79.57,79.47,79.49,222304.14263240693,67.0475,67.0644,66.9801,66.9969,222304.1426
2020-02-12 15:50:00,79.49,79.51,79.39,79.46,465871.0015731516,66.9969,67.0138,66.9126,66.9716,465871.0016
2020-02-12 15:55:00,79.46,79.55,79.32,79.36,823083.3770319874,66.9716,67.0475,66.8537,66.8874,823083.377
2020-02-13 09:30:00,79.07,79.07,78.56,78.84,459853.1725222863,66.6429,66.6429,66.2131,66.4491,459853.1725
2020-02-13 09:35:00,78.84,79.05,78.65,78.96,432831.6727844782,66.4491,66.6261,66.289,66.5502,432831.6728
2020-02-13 09:40:00,78.96,79.06,78.87,78.94,335200.83901415835,66.5502,66.6345,66.4744,66.5334,335200.839
2020-02-13 09:45:00,78.95,78.96,78.72,78.77,235844.78238070267,66.5418,66.5502,66.348,66.3901,235844.7824
2020-02-13 09:50:00,78.77,78.91,78.61,78.88,322647.0896696382,66.3901,66.5081,66.2552,66.4828,322647.0897
2020-02-13 09:55:00,78.87,78.87,78.38,78.41,280233.875196644,66.4744,66.4744,66.0614,66.0867,280233.8752
2020-02-13 10:00:00,78.4,78.45,78.05,78.06,418357.6297850026,66.0782,66.1204,65.7833,65.7917,418357.6298
2020-02-13 10:05:00,78.06,78.1,77.91,77.97,752326.166754064,65.7917,65.8254,65.6653,65.7158,752326.1668
2020-02-13 10:10:00,77.97,78.27,77.92,78.23,553556.371263765,65.7158,65.9687,65.6737,65.935,553556.3713
2020-02-13 10:15:00,78.22,78.23,78.02,78.07,292379.6539066597,65.9265,65.935,65.758,65.8001,292379.6539
2020-02-13 10:20:00,78.06,78.09,77.91,78.04,233239.6434189827,65.7917,65.817,65.6653,65.7748,233239.6434
2020-02-13 10:25:00,78.04,78.17,77.91,78.09,288180.3880440483,65.7748,65.8844,65.6653,65.817,288180.388
2020-02-13 10:30:00,78.08,78.1,77.93,77.95,263261.66754063976,65.8085,65.8254,65.6821,65.699,263261.6675
2020-02-13 10:35:00,77.94,77.98,77.86,77.87,170011.5364446775,65.6905,65.7243,65.6231,65.6315,170011.5364
2020-02-13 10:40:00,77.87,77.93,77.75,77.86,345043.52385946515,65.6315,65.6821,65.5304,65.6231,345043.5239
2020-02-13 10:45:00,77.85,77.95,77.81,77.87,209515.46932354485,65.6147,65.699,65.581,65.6315,209515.4693
2020-02-13 10:50:00,77.85,77.91,77.75,77.76,162436.28736234925,65.6147,65.6653,65.5304,65.5388,162436.2874
2020-02-13 10:55:00,77.77,77.82,77.7,77.78,444790.770844258,65.5473,65.5894,65.4883,65.5557,444790.7708
2020-02-13 11:00:00,77.77,77.77,77.7,77.7,263160.9858416361,65.5473,65.5473,65.4883,65.4883,263160.9858
2020-02-13 11:05:00,77.71,77.73,77.66,77.71,202183.5343471421,65.4967,65.5135,65.4545,65.4967,202183.5343
2020-02-13 11:10:00,77.71,77.91,77.7,77.86,375148.40062926064,65.4967,65.6653,65.4883,65.6231,375148.4006
2020-02-13 11:15:00,77.86,78.04,77.82,77.99,201033.0361824856,65.6231,65.7748,65.5894,65.7327,201033.0362
2020-02-13 11:20:00,77.99,78.08,77.98,78.01,162214.99737808076,65.7327,65.8085,65.7243,65.7495,162214.9974
2020-02-13 11:25:00,78.01,78.23,77.99,78.2,610012.5852123755,65.7495,65.935,65.7327,65.9097,610012.5852
2020-02-13 11:30:00,78.2,78.2,78.08,78.12,350246.46040901943,65.9097,65.9097,65.8085,65.8422,350246.4604
2020-02-13 11:35:00,78.13,78.13,77.98,78.06,233603.56581017305,65.8507,65.8507,65.7243,65.7917,233603.5658
2020-02-13 11:40:00,78.05,78.09,77.96,78.03,161609.85841636077,65.7833,65.817,65.7074,65.7664,161609.8584
2020-02-13 11:45:00,78.02,78.02,77.93,77.98,84194.02202412166,65.758,65.758,65.6821,65.7243,84194.022
2020-02-13 11:50:00,77.97,78.03,77.94,78.0,84663.86995280546,65.7158,65.7664,65.6905,65.7411,84663.87
2020-02-13 11:55:00,77.99,78.04,77.94,77.97,115153.6444677504,65.7327,65.7748,65.6905,65.7158,115153.6445
2020-02-13 12:00:00,77.98,78.03,77.93,77.98,141493.44520188778,65.7243,65.7664,65.6821,65.7243,141493.4452
2020-02-13 12:05:00,77.99,77.99,77.89,77.93,216988.98793917143,65.7327,65.7327,65.6484,65.6821,216988.9879
2020-02-13 12:10:00,77.93,78.08,77.89,78.06,197848.9774514945,65.6821,65.8085,65.6484,65.7917,197848.9775
2020-02-13 12:15:00,78.06,78.18,78.05,78.17,152944.93969585738,65.7917,65.8928,65.7833,65.8844,152944.9397
2020-02-13 12:20:00,78.17,78.19,78.12,78.17,109795.4902988988,65.8844,65.9012,65.8422,65.8844,109795.4903
2020-02-13 12:25:00,78.17,78.19,78.06,78.14,185972.7320398532,65.8844,65.9012,65.7917,65.8591,185972.732
2020-02-13 12:30:00,78.14,78.19,78.11,78.19,109739.90561090718,65.8591,65.9012,65.8338,65.9012,109739.9056
2020-02-13 12:35:00,78.19,78.19,78.09,78.1,116178.29050865234,65.9012,65.9012,65.817,65.8254,116178.2905
2020-02-13 12:40:00,78.1,78.19,78.08,78.15,73690.6135291033,65.8254,65.9012,65.8085,65.8675,73690.6135
2020-02-13 12:45:00,78.15,78.17,78.09,78.12,132916.62296801258,65.8675,65.8844,65.817,65.8422,132916.623
2020-02-13 12:50:00,78.12,78.19,78.12,78.19,119064.49921342423,65.8422,65.9012,65.8422,65.9012,119064.4992
2020-02-13 12:55:00,78.19,78.39,78.18,78.32,247473.51861562664,65.9012,66.0698,65.8928,66.0108,247473.5186
2020-02-13 13:00:00,78.32,78.34,78.26,78.29,185552.17619297325,66.0108,66.0277,65.9602,65.9855,185552.1762
2020-02-13 13:05:00,78.29,78.49,78.24,78.47,173765.0760356581,65.9855,66.1541,65.9434,66.1372,173765.076
2020-02-13 13:10:00,78.46,78.55,78.44,78.51,101138.96171997902,66.1288,66.2047,66.112,66.171,101138.9617
2020-02-13 13:15:00,78.5,78.5,78.3,78.36,132295.75249082327,66.1625,66.1625,65.994,66.0445,132295.7525
2020-02-13 13:20:00,78.36,78.41,78.26,78.29,223357.10540115365,66.0445,66.0867,65.9602,65.9855,223357.1054
2020-02-13 13:25:00,78.29,78.43,78.29,78.38,179547.98112218143,65.9855,66.1035,65.9855,66.0614,179547.9811
2020-02-13 13:30:00,78.4,78.5,78.39,78.48,102603.04142632408,66.0782,66.1625,66.0698,66.1457,102603.0414
2020-02-13 13:35:00,78.48,78.54,78.46,78.51,223448.34819087567,66.1457,66.1962,66.1288,66.171,223448.3482
2020-02-13 13:40:00,78.52,78.54,78.44,78.45,135927.63502884112,66.1794,66.1962,66.112,66.1204,135927.635
2020-02-13 13:45:00,78.45,78.51,78.41,78.47,155682.22338751965,66.1204,66.171,66.0867,66.1372,155682.2234
2020-02-13 13:50:00,78.46,78.51,78.44,78.48,82040.90194022024,66.1288,66.171,66.112,66.1457,82040.9019
2020-02-13 13:55:00,78.48,78.51,78.45,78.49,117156.79077084428,66.1457,66.171,66.1204,66.1541,117156.7908
2020-02-13 14:00:00,78.49,78.51,78.39,78.43,81782.90508652333,66.1541,66.171,66.0698,66.1035,81782.9051
2020-02-13 14:05:00,78.43,78.43,78.36,78.4,57280.54535920294,66.1035,66.1035,66.0445,66.0782,57280.5454
2020-02-13 14:10:00,78.4,78.43,78.37,78.42,72708.96696381751,66.0782,66.1035,66.053,66.0951,72708.967
2020-02-13 14:15:00,78.41,78.45,78.38,78.43,87906.65967488202,66.0867,66.1204,66.0614,66.1035,87906.6597
2020-02-13 14:20:00,78.43,78.45,78.39,78.42,43670.68694284216,66.1035,66.1204,66.0698,66.0951,43670.6869
2020-02-13 14:25:00,78.42,78.43,78.39,78.4,42218.14368117462,66.0951,66.1035,66.0698,66.0782,42218.1437
2020-02-13 14:30:00,78.4,78.4,78.3,78.34,66095.43786051389,66.0782,66.0782,65.994,66.0277,66095.4379
2020-02-13 14:35:00,78.34,78.37,78.29,78.37,69146.30309386471,66.0277,66.053,65.9855,66.053,69146.3031
2020-02-13 14:40:00,78.37,78.37,78.3,78.34,80530.67645516519,66.053,66.053,65.994,66.0277,80530.6765
2020-02-13 14:45:00,78.35,78.43,78.32,78.42,63348.71525957,66.0361,66.1035,66.0108,66.0951,63348.7153
2020-02-13 14:50:00,78.43,78.47,78.41,78.46,47317.25222863136,66.1035,66.1372,66.0867,66.1288,47317.2522
2020-02-13 14:55:00,78.46,78.55,78.43,78.43,72615.62663869953,66.1288,66.2047,66.1035,66.1035,72615.6266
2020-02-13 15:00:00,78.43,78.49,78.36,78.39,103637.1263765076,66.1035,66.1541,66.0445,66.0698,103637.1264
2020-02-13 15:05:00,78.39,78.43,78.37,78.43,57171.473518615625,66.0698,66.1035,66.053,66.1035,57171.4735
2020-02-13 15:10:00,78.42,78.43,78.28,78.29,85277.39905610908,66.0951,66.1035,65.9771,65.9855,85277.3991
2020-02-13 15:15:00,78.29,78.31,78.24,78.31,59661.248033560565,65.9855,66.0024,65.9434,66.0024,59661.248
2020-02-13 15:20:00,78.31,78.41,78.27,78.38,85757.73466177243,66.0024,66.0867,65.9687,66.0614,85757.7347
2020-02-13 15:25:00,78.38,78.4,78.26,78.28,80120.60828526481,66.0614,66.0782,65.9602,65.9771,80120.6083
2020-02-13 15:30:00,78.28,78.36,78.2,78.3,175422.12899842684,65.9771,66.0445,65.9097,65.994,175422.129
2020-02-13 15:35:00,78.29,78.34,78.2,78.23,148564.23702149975,65.9855,66.0277,65.9097,65.935,148564.237
2020-02-13 15:40:00,78.22,78.24,78.19,78.22,222723.6497115889,65.9265,65.9434,65.9012,65.9265,222723.6497
2020-02-13 15:45:00,78.22,78.23,78.13,78.16,261616.1510225485,65.9265,65.935,65.8507,65.876,261616.151
2020-02-13 15:50:00,78.16,78.18,78.08,78.08,387215.5217619297,65.876,65.8928,65.8085,65.8085,387215.5218
2020-02-13 15:55:00,78.08,78.18,78.01,78.14,805257.4724698479,65.8085,65.8928,65.7495,65.8591,805257.4725
2020-02-14 09:30:00,78.41,78.44,77.92,78.03,319904.5621394861,66.0867,66.112,65.6737,65.7664,319904.5621
2020-02-14 09:35:00,78.03,78.08,77.87,78.03,180291.55742003143,65.7664,65.8085,65.6315,65.7664,180291.5574
2020-02-14 09:40:00,78.03,78.11,77.9,78.11,279162.034609334,65.7664,65.8338,65.6568,65.8338,279162.0346
2020-02-14 09:45:00,78.11,78.16,78.02,78.11,117650.760356581,65.8338,65.876,65.758,65.8338,117650.7604
2020-02-14 09:50:00,78.11,78.13,77.98,78.07,101039.32878867332,65.8338,65.8507,65.7243,65.8001,101039.3288
2020-02-14 09:55:00,78.06,78.09,77.98,78.02,184453.0676455165,65.7917,65.817,65.7243,65.758,184453.0676
2020-02-14 10:00:00,78.01,78.08,78.01,78.06,145519.6643943367,65.7495,65.8085,65.7495,65.7917,145519.6644
2020-02-14 10:05:00,78.08,78.2,78.04,78.14,137386.47089669638,65.8085,65.9097,65.7748,65.8591,137386.4709
2020-02-14 10:10:00,78.14,78.19,77.99,78.03,44020.9753539591,65.8591,65.9012,65.7327,65.7664,44020.9754
2020-02-14 10:15:00,78.03,78.2,78.02,78.2,47484.00629260619,65.7664,65.9097,65.758,65.9097,47484.0063
2020-02-14 10:20:00,78.22,78.32,78.21,78.29,38524.38384897745,65.9265,66.0108,65.9181,65.9855,38524.3838
2020-02-14 10:25:00,78.27,78.34,78.21,78.21,48153.12008390141,65.9687,66.0277,65.9181,65.9181,48153.1201
2020-02-14 10:30:00,78.21,78.32,78.19,78.28,50737.2836916623,65.9181,66.0108,65.9012,65.9771,50737.2837
2020-02-14 10:35:00,78.27,78.34,78.24,78.27,46898.79391714736,65.9687,66.0277,65.9434,65.9687,46898.7939
2020-02-14 10:40:00,78.27,78.43,78.26,78.32,127704.24750917673,65.9687,66.1035,65.9602,66.0108,127704.2475
2020-02-14 10:45:00,78.32,78.43,78.32,78.41,74851.59937073938,66.0108,66.1035,66.0108,66.0867,74851.5994
2020-02-14 10:50:00,78.41,78.45,78.31,78.33,71850.02621919246,66.0867,66.1204,66.0024,66.0192,71850.0262
2020-02-14 10:55:00,78.33,78.47,78.3,78.45,249126.3765076036,66.0192,66.1372,65.994,66.1204,249126.3765
2020-02-14 11:00:00,78.47,78.54,78.45,78.53,70681.69900367068,66.1372,66.1962,66.1204,66.1878,70681.699
2020-02-14 11:05:00,78.53,78.59,78.46,78.49,84132.14472994232,66.1878,66.2384,66.1288,66.1541,84132.1447
2020-02-14 11:10:00,78.49,78.5,78.43,78.45,97436.81174619822,66.1541,66.1625,66.1035,66.1204,97436.8117
2020-02-14 11:15:00,78.46,78.51,78.42,78.5,29669.63817514421,66.1288,66.171,66.0951,66.1625,29669.6382
2020-02-14 11:20:00,78.51,78.51,78.36,78.38,44562.13948610383,66.171,66.171,66.0445,66.0614,44562.1395
2020-02-14 11:25:00,78.37,78.38,78.27,78.28,59804.92920818039,66.053,66.0614,65.9687,65.9771,59804.9292
2020-02-14 11:30:00,78.28,78.4,78.27,78.35,28646.04090194022,65.9771,66.0782,65.9687,66.0361,28646.0409
2020-02-14 11:35:00,78.35,78.4,78.28,78.31,21489.250131095963,66.0361,66.0782,65.9771,66.0024,21489.2501
2020-02-14 11:40:00,78.31,78.42,78.31,78.4,67455.6895647614,66.0024,66.0951,66.0024,66.0782,67455.6896
2020-02-14 11:45:00,78.41,78.44,78.34,78.35,29701.10120608285,66.0867,66.112,66.0277,66.0361,29701.1012
2020-02-14 11:50:00,78.36,78.36,78.3,78.33,27516.51809124279,66.0445,66.0445,65.994,66.0192,27516.5181
2020-02-14 11:55:00,78.34,78.42,78.3,78.31,49785.00262191925,66.0277,66.0951,65.994,66.0024,49785.0026
2020-02-14 12:00:00,78.31,78.36,78.3,78.33,45819.61195595176,66.0024,66.0445,65.994,66.0192,45819.612
2020-02-14 12:05:00,78.32,78.38,78.32,78.37,33140.01048767698,66.0108,66.0614,66.0108,66.053,33140.0105
2020-02-14 12:10:00,78.37,78.38,78.35,78.36,44406.9218668065,66.053,66.0614,66.0361,66.0445,44406.9219
2020-02-14 12:15:00,78.37,78.41,78.34,78.37,47435.762978500265,66.053,66.0867,66.0277,66.053,47435.763
2020-02-14 12:20:00,78.37,78.46,78.37,78.45,61606.71211326691,66.053,66.1288,66.053,66.1204,61606.7121
2020-02-14 12:25:00,78.45,78.48,78.41,78.44,37432.6166754064,66.1204,66.1457,66.0867,66.112,37432.6167
2020-02-14 12:30:00,78.44,78.44,78.37,78.42,53039.32878867331,66.112,66.112,66.053,66.0951,53039.3288
2020-02-14 12:35:00,78.41,78.43,78.38,78.41,33059.25537493445,66.0867,66.1035,66.0614,66.0867,33059.2554
2020-02-14 12:40:00,78.41,78.42,78.34,78.37,50768.74672260095,66.0867,66.0951,66.0277,66.053,50768.7467
2020-02-14 12:45:00,78.37,78.37,78.34,78.37,27689.56476140535,66.053,66.053,66.0277,66.053,27689.5648
2020-02-14 12:50:00,78.37,78.37,78.3,78.32,45661.248033560565,66.053,66.053,65.994,66.0108,45661.248
2020-02-14 12:55:00,78.32,78.34,78.28,78.33,37603.56581017304,66.0108,66.0277,65.9771,66.0192,37603.5658
2020-02-14 13:00:00,78.33,78.38,78.29,78.32,60556.89564761405,66.0192,66.0614,65.9855,66.0108,60556.8956
2020-02-14 13:05:00,78.32,78.34,78.24,78.25,142102.77923439958,66.0108,66.0277,65.9434,65.9518,142102.7792
2020-02-14 13:10:00,78.25,78.34,78.25,78.34,34076.56004195071,65.9518,66.0277,65.9518,66.0277,34076.56
2020-02-14 13:15:00,78.34,78.37,78.32,78.37,53088.62087047719,66.0277,66.053,66.0108,66.053,53088.6209
2020-02-14 13:20:00,78.37,78.42,78.35,78.41,26237.02149973781,66.053,66.0951,66.0361,66.0867,26237.0215
2020-02-14 13:25:00,78.41,78.46,78.39,78.45,50463.55532249607,66.0867,66.1288,66.0698,66.1204,50463.5553
2020-02-14 13:30:00,78.45,78.54,78.45,78.53,54639.74829575249,66.1204,66.1962,66.1204,66.1878,54639.7483
2020-02-14 13:35:00,78.54,78.61,78.52,78.59,62307.28893550079,66.1962,66.2552,66.1794,66.2384,62307.2889
2020-02-14 13:40:00,78.59,78.64,78.57,78.61,43251.1798636602,66.2384,66.2805,66.2215,66.2552,43251.1799
2020-02-14 13:45:00,78.61,78.62,78.52,78.56,91622.44362873623,66.2552,66.2637,66.1794,66.2131,91622.4436
2020-02-14 13:50:00,78.56,78.59,78.51,78.55,35336.13004719454,66.2131,66.2384,66.171,66.2047,35336.13
2020-02-14 13:55:00,78.56,78.57,78.5,78.54,34256.94808599895,66.2131,66.2215,66.1625,66.1962,34256.9481
2020-02-14 14:00:00,78.54,78.59,78.52,78.59,43615.10225485055,66.1962,66.2384,66.1794,66.2384,43615.1023
2020-02-14 14:05:00,78.59,78.61,78.51,78.53,59581.541688516,66.2384,66.2552,66.171,66.1878,59581.5417
2020-02-14 14:10:00,78.53,78.55,78.48,78.51,55154.69323544835,66.1878,66.2047,66.1457,66.171,55154.6932
2020-02-14 14:15:00,78.5,78.53,78.43,78.51,60693.23544834819,66.1625,66.1878,66.1035,66.171,60693.2354
2020-02-14 14:20:00,78.51,78.64,78.5,78.62,86037.75563712638,66.171,66.2805,66.1625,66.2637,86037.7556
2020-02-14 14:25:00,78.62,78.82,78.61,78.82,115842.68484530677,66.2637,66.4322,66.2552,66.4322,115842.6848
2020-02-14 14:30:00,78.82,78.86,78.75,78.8,139789.19769271105,66.4322,66.4659,66.3732,66.4154,139789.1977
2020-02-14 14:35:00,78.79,78.79,78.72,78.78,48465.652857891975,66.4069,66.4069,66.348,66.3985,48465.6529
2020-02-14 14:40:00,78.77,78.78,78.72,78.77,43191.40010487677,66.3901,66.3985,66.348,66.3901,43191.4001
2020-02-14 14:45:00,78.78,78.79,78.7,78.74,166434.18982695334,66.3985,66.4069,66.3311,66.3648,166434.1898
2020-02-14 14:50:00,78.75,78.78,78.72,78.74,78796.01468274777,66.3732,66.3985,66.348,66.3648,78796.0147
2020-02-14 14:55:00,78.73,78.77,78.72,78.76,44326.166754063976,66.3564,66.3901,66.348,66.3817,44326.1668
2020-02-14 15:00:00,78.75,78.84,78.75,78.84,146571.5783953854,66.3732,66.4491,66.3732,66.4491,146571.5784
2020-02-14 15:05:00,78.84,78.84,78.75,78.78,59772.417409543785,66.4491,66.4491,66.3732,66.3985,59772.4174
2020-02-14 15:10:00,78.78,78.79,78.71,78.75,104053.4871525957,66.3985,66.4069,66.3395,66.3732,104053.4872
2020-02-14 15:15:00,78.75,78.81,78.69,78.73,78942.84216046146,66.3732,66.4238,66.3227,66.3564,78942.8422
2020-02-14 15:20:00,78.72,78.78,78.7,78.74,72374.4100681699,66.348,66.3985,66.3311,66.3648,72374.4101
2020-02-14 15:25:00,78.74,78.74,78.67,78.68,40547.45673833246,66.3648,66.3648,66.3058,66.3142,40547.4567
2020-02-14 15:30:00,78.68,78.74,78.67,78.74,48617.72417409544,66.3142,66.3648,66.3058,66.3648,48617.7242
2020-02-14 15:35:00,78.75,78.79,78.72,78.76,87589.93183009964,66.3732,66.4069,66.348,66.3817,87589.9318
2020-02-14 15:40:00,78.77,78.77,78.72,78.73,73706.34504457263,66.3901,66.3901,66.348,66.3564,73706.345
2020-02-14 15:45:00,78.73,78.92,78.72,78.88,315064.4992134242,66.3564,66.5165,66.348,66.4828,315064.4992
2020-02-14 15:50:00,78.88,78.93,78.85,78.87,146337.70319874148,66.4828,66.5249,66.4575,66.4744,146337.7032
2020-02-14 15:55:00,78.87,78.95,78.78,78.8,533795.4902988988,66.4744,66.5418,66.3985,66.4154,533795.4903
2020-02-18 09:30:00,79.03,79.25,78.96,79.18,335836.39223911904,66.6092,66.7947,66.5502,66.7357,335836.3922
2020-02-18 09:35:00,79.17,79.22,78.9,79.02,120957.52490823282,66.7272,66.7694,66.4997,66.6008,120957.5249
2020-02-18 09:40:00,79.01,79.07,78.89,78.96,88386.99528054536,66.5924,66.6429,66.4912,66.5502,88386.9953
2020-02-18 09:45:00,78.95,78.99,78.86,78.87,69984.26848453068,66.5418,66.5755,66.4659,66.4744,69984.2685
2020-02-18 09:50:00,78.88,78.98,78.83,78.87,155269.00891452545,66.4828,66.5671,66.4407,66.4744,155269.0089
2020-02-18 09:55:00,78.88,78.89,78.71,78.78,172659.67488201364,66.4828,66.4912,66.3395,66.3985,172659.6749
2020-02-18 10:00:00,78.77,78.85,78.72,78.8,172683.7965390666,66.3901,66.4575,66.348,66.4154,172683.7965
2020-02-18 10:05:00,78.79,79.05,78.76,79.01,158259.04562139485,66.4069,66.6261,66.3817,66.5924,158259.0456
2020-02-18 10:10:00,79.0,79.1,79.0,79.09,194650.23597273204,66.5839,66.6682,66.5839,66.6598,194650.236
2020-02-18 10:15:00,79.09,79.19,78.99,79.19,180574.7246984793,66.6598,66.7441,66.5755,66.7441,180574.7247
2020-02-18 10:20:00,79.18,79.22,78.96,79.05,130954.37860513896,66.7357,66.7694,66.5502,66.6261,130954.3786
2020-02-18 10:25:00,79.05,79.05,78.9,78.9,164843.2092291557,66.6261,66.6261,66.4997,66.4997,164843.2092
2020-02-18 10:30:00,78.91,79.07,78.91,78.97,165969.5857367593,66.5081,66.6429,66.5081,66.5587,165969.5857
2020-02-18 10:35:00,78.94,79.01,78.89,78.98,104548.5055060304,66.5334,66.5924,66.4912,66.5671,104548.5055
2020-02-18 10:40:00,78.98,79.02,78.91,78.96,191119.03513371787,66.5671,66.6008,66.5081,66.5502,191119.0351
2020-02-18 10:45:00,78.96,79.04,78.94,79.01,87930.78133193498,66.5502,66.6177,66.5334,66.5924,87930.7813
2020-02-18 10:50:00,79.02,79.02,78.87,78.94,162919.76927110646,66.6008,66.6008,66.4744,66.5334,162919.7693
2020-02-18 10:55:00,78.94,78.95,78.68,78.7,83868.90403775564,66.5334,66.5418,66.3142,66.3311,83868.904
2020-02-18 11:00:00,78.71,78.73,78.62,78.71,120166.75406397483,66.3395,66.3564,66.2637,66.3395,120166.7541
2020-02-18 11:05:00,78.7,78.71,78.55,78.62,96327.21552176191,66.3311,66.3395,66.2047,66.2637,96327.2155
2020-02-18 11:10:00,78.62,78.69,78.59,78.64,46115.36444677504,66.2637,66.3227,66.2384,66.2805,46115.3644
2020-02-18 11:15:00,78.64,78.69,78.58,78.65,93764.02726796016,66.2805,66.3227,66.23,66.289,93764.0273
2020-02-18 11:20:00,78.65,78.72,78.64,78.67,49341.37388568432,66.289,66.348,66.2805,66.3058,49341.3739
2020-02-18 11:25:00,78.67,78.71,78.5,78.56,60130.04719454641,66.3058,66.3395,66.1625,66.2131,60130.0472
2020-02-18 11:30:00,78.56,78.64,78.55,78.59,61572.1027792344,66.2131,66.2805,66.2047,66.2384,61572.1028
2020-02-18 11:35:00,78.59,78.64,78.43,78.45,99090.7184058731,66.2384,66.2805,66.1035,66.1204,99090.7184
2020-02-18 11:40:00,78.45,78.53,78.43,78.47,48461.45778710016,66.1204,66.1878,66.1035,66.1372,48461.4578
2020-02-18 11:45:00,78.48,78.54,78.46,78.5,45000.52438384898,66.1457,66.1962,66.1288,66.1625,45000.5244
2020-02-18 11:50:00,78.51,78.51,78.43,78.44,49767.17357105401,66.171,66.171,66.1035,66.112,49767.1736
2020-02-18 11:55:00,78.43,78.48,78.43,78.44,80699.52805453593,66.1035,66.1457,66.1035,66.112,80699.5281
2020-02-18 12:00:00,78.44,78.59,78.44,78.57,61417.93392763503,66.112,66.2384,66.112,66.2215,61417.9339
2020-02-18 12:05:00,78.58,78.73,78.55,78.72,83787.10015731516,66.23,66.3564,66.2047,66.348,83787.1002
2020-02-18 12:10:00,78.72,78.74,78.66,78.69,72823.2826428946,66.348,66.3648,66.2974,66.3227,72823.2826
2020-02-18 12:15:00,78.68,78.75,78.65,78.67,36263.24069218668,66.3142,66.3732,66.289,66.3058,36263.2407
2020-02-18 12:20:00,78.67,78.76,78.67,78.73,22217.094913476663,66.3058,66.3817,66.3058,66.3564,22217.0949
2020-02-18 12:25:00,78.73,78.75,78.66,78.67,33543.786051389616,66.3564,66.3732,66.2974,66.3058,33543.7861
2020-02-18 12:30:00,78.67,78.81,78.67,78.8,34079.70634504457,66.3058,66.4238,66.3058,66.4154,34079.7063
2020-02-18 12:35:00,78.8,78.82,78.7,78.72,63029.88987939172,66.4154,66.4322,66.3311,66.348,63029.8899
2020-02-18 12:40:00,78.72,78.73,78.66,78.72,98447.82380702674,66.348,66.3564,66.2974,66.348,98447.8238
2020-02-18 12:45:00,78.71,78.82,78.66,78.79,82944.93969585736,66.3395,66.4322,66.2974,66.4069,82944.9397
2020-02-18 12:50:00,78.8,78.84,78.73,78.78,32054.535920293656,66.4154,66.4491,66.3564,66.3985,32054.5359
2020-02-18 12:55:00,78.78,78.83,78.76,78.8,19184.058730991084,66.3985,66.4407,66.3817,66.4154,19184.0587
2020-02-18 13:00:00,78.8,78.84,78.72,78.72,91490.29889879392,66.4154,66.4491,66.348,66.348,91490.2989
2020-02-18 13:05:00,78.72,78.75,78.68,78.74,85193.49764027268,66.348,66.3732,66.3142,66.3648,85193.4976
2020-02-18 13:10:00,78.74,78.74,78.62,78.7,57149.449396958575,66.3648,66.3648,66.2637,66.3311,57149.4494
2020-02-18 13:15:00,78.72,78.73,78.64,78.68,45640.27267960147,66.348,66.3564,66.2805,66.3142,45640.2727
2020-02-18 13:20:00,78.69,78.72,78.63,78.66,63214.47299423178,66.3227,66.348,66.2721,66.2974,63214.473
2020-02-18 13:25:00,78.66,78.74,78.63,78.73,44849.50183534347,66.2974,66.3648,66.2721,66.3564,44849.5018
2020-02-18 13:30:00,78.74,78.76,78.66,78.71,108856.84320922916,66.3648,66.3817,66.2974,66.3395,108856.8432
2020-02-18 13:35:00,78.72,78.72,78.68,78.7,67170.42475091768,66.348,66.348,66.3142,66.3311,67170.4248
2020-02-18 13:40:00,78.71,78.79,78.7,78.78,33543.786051389616,66.3395,66.4069,66.3311,66.3985,33543.7861
2020-02-18 13:45:00,78.78,78.85,78.76,78.83,60974.3051914001,66.3985,66.4575,66.3817,66.4407,60974.3052
2020-02-18 13:50:00,78.83,78.92,78.83,78.9,39845.83114840063,66.4407,66.5165,66.4407,66.4997,39845.8311
2020-02-18 13:55:00,78.89,78.96,78.86,78.95,51380.17829050865,66.4912,66.5502,66.4659,66.5418,51380.1783
2020-02-18 14:00:00,78.96,78.96,78.91,78.93,44947.03723125328,66.5502,66.5502,66.5081,66.5249,44947.0372
2020-02-18 14:05:00,78.93,78.93,78.89,78.9,103718.9302569481,66.5249,66.5249,66.4912,66.4997,103718.9303
2020-02-18 14:10:00,78.9,79.02,78.89,78.99,79673.83324593602,66.4997,66.6008,66.4912,66.5755,79673.8332
2020-02-18 14:15:00,78.99,79.08,78.97,79.06,77703.19874147876,66.5755,66.6514,66.5587,66.6345,77703.1987
2020-02-18 14:20:00,79.07,79.14,79.03,79.08,128992.13424226534,66.6429,66.7019,66.6092,66.6514,128992.1342
2020-02-18 14:25:00,79.09,79.14,79.07,79.08,125132.6691137913,66.6598,66.7019,66.6429,66.6514,125132.6691
2020-02-18 14:30:00,79.09,79.09,78.92,78.94,76468.79916098584,66.6598,66.6598,66.5165,66.5334,76468.7992
2020-02-18 14:35:00,78.95,79.02,78.93,78.95,52517.04247509177,66.5418,66.6008,66.5249,66.5418,52517.0425
2020-02-18 14:40:00,78.97,79.02,78.95,78.95,24450.97011012061,66.5587,66.6008,66.5418,66.5418,24450.9701
2020-02-18 14:45:00,78.97,78.99,78.93,78.97,73421.0802307289,66.5587,66.5755,66.5249,66.5587,73421.0802
2020-02-18 14:50:00,78.98,79.0,78.89,78.92,113937.0739381227,66.5671,66.5839,66.4912,66.5165,113937.0739
2020-02-18 14:55:00,78.93,78.94,78.87,78.89,69972.73203985317,66.5249,66.5334,66.4744,66.4912,69972.732
2020-02-18 15:00:00,78.9,78.91,78.82,78.85,41106.44992134242,66.4997,66.5081,66.4322,66.4575,41106.4499
2020-02-18 15:05:00,78.84,78.86,78.81,78.84,48503.40849501835,66.4491,66.4659,66.4238,66.4491,48503.4085
2020-02-18 15:10:00,78.84,78.88,78.82,78.84,43003.670686942845,66.4491,66.4828,66.4322,66.4491,43003.6707
2020-02-18 15:15:00,78.84,78.84,78.77,78.8,38775.03932878868,66.4491,66.4491,66.3901,66.4154,38775.0393
2020-02-18 15:20:00,78.81,78.86,78.79,78.85,40225.48505506031,66.4238,66.4659,66.4069,66.4575,40225.4851
2020-02-18 15:25:00,78.86,78.86,78.8,78.83,42637.65076035658,66.4659,66.4659,66.4154,66.4407,42637.6508
2020-02-18 15:30:00,78.83,78.84,78.77,78.79,66221.28998426849,66.4407,66.4491,66.3901,66.4069,66221.29
2020-02-18 15:35:00,78.78,78.83,78.76,78.78,62368.11746198217,66.3985,66.4407,66.3817,66.3985,62368.1175
2020-02-18 15:40:00,78.78,78.8,78.73,78.75,84673.30886208705,66.3985,66.4154,66.3564,66.3732,84673.3089
2020-02-18 15:45:00,78.76,78.78,78.66,78.67,78063.97482957525,66.3817,66.3985,66.2974,66.3058,78063.9748
2020-02-18 15:50:00,78.66,78.71,78.6,78.67,145924.48872574724,66.2974,66.3395,66.2468,66.3058,145924.4887
2020-02-18 15:55:00,78.72,78.72,78.57,78.63,373369.6906135291,66.348,66.348,66.2215,66.2721,373369.6906
2020-02-19 09:30:00,79.13,79.25,78.3,78.36,478930.256948086,66.6935,66.7947,65.994,66.0445,478930.2569
2020-02-19 09:35:00,78.35,78.72,78.32,78.58,244275.8259045621,66.0361,66.348,66.0108,66.23,244275.8259
2020-02-19 09:40:00,78.58,78.73,78.47,78.56,170435.23859465128,66.23,66.3564,66.1372,66.2131,170435.2386
2020-02-19 09:45:00,78.57,78.61,78.45,78.51,152179.33927635028,66.2215,66.2552,66.1204,66.171,152179.3393
2020-02-19 09:50:00,78.52,78.6,78.41,78.6,153444.1531200839,66.1794,66.2468,66.0867,66.2468,153444.1531
2020-02-19 09:55:00,78.6,78.73,78.59,78.68,86213.9486103828,66.2468,66.3564,66.2384,66.3142,86213.9486
2020-02-19 10:00:00,78.68,78.72,78.55,78.68,72109.0718405873,66.3142,66.348,66.2047,66.3142,72109.0718
2020-02-19 10:05:00,78.67,78.72,78.57,78.57,54133.19349764027,66.3058,66.348,66.2215,66.2215,54133.1935
2020-02-19 10:10:00,78.57,78.6,78.52,78.56,84683.79653906659,66.2215,66.2468,66.1794,66.2131,84683.7965
2020-02-19 10:15:00,78.56,78.77,78.56,78.77,107838.48977451496,66.2131,66.3901,66.2131,66.3901,107838.4898
2020-02-19 10:20:00,78.77,78.8,78.65,78.66,101559.51756685894,66.3901,66.4154,66.289,66.2974,101559.5176
2020-02-19 10:25:00,78.66,78.75,78.6,78.66,54569.48085998951,66.2974,66.3732,66.2468,66.2974,54569.4809
2020-02-19 10:30:00,78.66,78.67,78.54,78.64,66075.51127425276,66.2974,66.3058,66.1962,66.2805,66075.5113
2020-02-19 10:35:00,78.64,78.7,78.63,78.65,127919.24488725748,66.2805,66.3311,66.2721,66.289,127919.2449
2020-02-19 10:40:00,78.64,78.67,78.55,78.55,83512.32302045097,66.2805,66.3058,66.2047,66.2047,83512.323
2020-02-19 10:45:00,78.57,78.61,78.51,78.51,148178.29050865234,66.2215,66.2552,66.171,66.171,148178.2905
2020-02-19 10:50:00,78.51,78.57,78.44,78.53,154019.92658626114,66.171,66.2215,66.112,66.1878,154019.9266
2020-02-19 10:55:00,78.53,78.56,78.46,78.55,79740.95437860514,66.1878,66.2131,66.1288,66.2047,79740.9544
2020-02-19 11:00:00,78.55,78.58,78.51,78.56,111682.22338751968,66.2047,66.23,66.171,66.2131,111682.2234
2020-02-19 11:05:00,78.56,78.58,78.51,78.51,140547.45673833246,66.2131,66.23,66.171,66.171,140547.4567
2020-02-19 11:10:00,78.48,78.58,78.47,78.54,69482.95752490823,66.1457,66.23,66.1372,66.1962,69482.9575
2020-02-19 11:15:00,78.54,78.57,78.43,78.44,71866.80650235973,66.1962,66.2215,66.1035,66.112,71866.8065
2020-02-19 11:20:00,78.45,78.48,78.39,78.46,93549.0298898794,66.1204,66.1457,66.0698,66.1288,93549.0299
2020-02-19 11:25:00,78.45,78.46,78.28,78.28,106479.2868379654,66.1204,66.1288,65.9771,65.9771,106479.2868
2020-02-19 11:30:00,78.29,78.33,78.14,78.19,268588.3586785528,65.9855,66.0192,65.8591,65.9012,268588.3587
2020-02-19 11:35:00,78.2,78.28,78.15,78.2,239340.3251179864,65.9097,65.9771,65.8675,65.9097,239340.3251
2020-02-19 11:40:00,78.2,78.26,78.17,78.26,63616.1510225485,65.9097,65.9602,65.8844,65.9602,63616.151
2020-02-19 11:45:00,78.26,78.28,78.16,78.19,124832.7215521762,65.9602,65.9771,65.876,65.9012,124832.7216
2020-02-19 11:50:00,78.19,78.22,78.14,78.19,99347.66649187203,65.9012,65.9265,65.8591,65.9012,99347.6665
2020-02-19 11:55:00,78.19,78.19,78.05,78.06,130417.40954378604,65.9012,65.9012,65.7833,65.7917,130417.4095
2020-02-19 12:00:00,78.05,78.16,78.05,78.13,138420.55584687993,65.7833,65.876,65.7833,65.8507,138420.5558
2020-02-19 12:05:00,78.13,78.13,77.98,78.03,212692.18668065025,65.8507,65.8507,65.7243,65.7664,212692.1867
2020-02-19 12:10:00,78.04,78.05,77.99,78.03,196755.1127425276,65.7748,65.7833,65.7327,65.7664,196755.1127
2020-02-19 12:15:00,78.03,78.15,78.02,78.13,108101.73046670164,65.7664,65.8675,65.758,65.8507,108101.7305
2020-02-19 12:20:00,78.14,78.15,78.08,78.13,89532.24960671211,65.8591,65.8675,65.8085,65.8507,89532.2496
2020-02-19 12:25:00,78.13,78.14,78.1,78.13,103816.46565285788,65.8507,65.8591,65.8254,65.8507,103816.4657
2020-02-19 12:30:00,78.13,78.17,78.06,78.09,165374.93445201888,65.8507,65.8844,65.7917,65.817,165374.9345
2020-02-19 12:35:00,78.09,78.15,78.04,78.04,114466.70162558994,65.817,65.8675,65.7748,65.7748,114466.7016
2020-02-19 12:40:00,78.04,78.07,78.02,78.02,81370.73938122706,65.7748,65.8001,65.758,65.758,81370.7394
2020-02-19 12:45:00,78.02,78.03,77.95,77.95,153373.88568432094,65.758,65.7664,65.699,65.699,153373.8857
2020-02-19 12:50:00,77.96,77.97,77.87,77.87,79535.39590980599,65.7074,65.7158,65.6315,65.6315,79535.3959
2020-02-19 12:55:00,77.87,77.9,77.83,77.87,92002.09753539592,65.6315,65.6568,65.5978,65.6315,92002.0975
2020-02-19 13:00:00,77.87,77.94,77.86,77.89,60905.086523335085,65.6315,65.6905,65.6231,65.6484,60905.0865
2020-02-19 13:05:00,77.89,77.89,77.79,77.8,149278.44782380702,65.6484,65.6484,65.5641,65.5725,149278.4478
2020-02-19 13:10:00,77.8,77.91,77.78,77.85,108872.57472469848,65.5725,65.6653,65.5557,65.6147,108872.5747
2020-02-19 13:15:00,77.85,77.91,77.84,77.9,89682.22338751967,65.6147,65.6653,65.6063,65.6568,89682.2234
2020-02-19 13:20:00,77.91,77.92,77.87,77.92,87284.74042999475,65.6653,65.6737,65.6315,65.6737,87284.7404
2020-02-19 13:25:00,77.92,77.93,77.88,77.92,64979.54902988988,65.6737,65.6821,65.64,65.6737,64979.549
2020-02-19 13:30:00,77.92,77.95,77.92,77.92,89561.61510225486,65.6737,65.699,65.6737,65.6737,89561.6151
2020-02-19 13:35:00,77.93,77.94,77.86,77.87,91322.49606712112,65.6821,65.6905,65.6231,65.6315,91322.4961
2020-02-19 13:40:00,77.87,77.94,77.86,77.92,55649.71158888306,65.6315,65.6905,65.6231,65.6737,55649.7116
2020-02-19 13:45:00,77.92,77.95,77.89,77.92,203379.1295228107,65.6737,65.699,65.6484,65.6737,203379.1295
2020-02-19 13:50:00,77.93,78.08,77.91,78.06,138823.2826428946,65.6821,65.8085,65.6653,65.7917,138823.2826
2020-02-19 13:55:00,78.06,78.19,78.06,78.14,217134.7666491872,65.7917,65.9012,65.7917,65.8591,217134.7666
2020-02-19 14:00:00,78.14,78.25,78.12,78.24,103341.37388568433,65.8591,65.9518,65.8422,65.9434,103341.3739
2020-02-19 14:05:00,78.25,78.33,78.22,78.23,86189.82695332984,65.9518,66.0192,65.9265,65.935,86189.827
2020-02-19 14:10:00,78.22,78.23,78.15,78.18,113658.1017304667,65.9265,65.935,65.8675,65.8928,113658.1017
2020-02-19 14:15:00,78.18,78.2,78.12,78.16,61313.05715783954,65.8928,65.9097,65.8422,65.876,61313.0572
2020-02-19 14:20:00,78.17,78.23,78.16,78.23,71626.63869952805,65.8844,65.935,65.876,65.935,71626.6387
2020-02-19 14:25:00,78.23,78.26,78.22,78.23,50755.11274252753,65.935,65.9602,65.9265,65.935,50755.1127
2020-02-19 14:30:00,78.23,78.24,78.2,78.22,52389.09281594127,65.935,65.9434,65.9097,65.9265,52389.0928
2020-02-19 14:35:00,78.22,78.25,78.19,78.2,57307.81331934976,65.9265,65.9518,65.9012,65.9097,57307.8133
2020-02-19 14:40:00,78.21,78.21,78.15,78.16,104460.4090194022,65.9181,65.9181,65.8675,65.876,104460.409
2020-02-19 14:45:00,78.17,78.22,78.15,78.19,69297.32564237021,65.8844,65.9265,65.8675,65.9012,69297.3256
2020-02-19 14:50:00,78.19,78.21,78.13,78.14,60569.48085998951,65.9012,65.9181,65.8507,65.8591,60569.4809
2020-02-19 14:55:00,78.14,78.18,78.13,78.16,65648.6628211851,65.8591,65.8928,65.8507,65.876,65648.6628
2020-02-19 15:00:00,78.16,78.22,78.15,78.19,89706.34504457263,65.876,65.9265,65.8675,65.9012,89706.345
2020-02-19 15:05:00,78.19,78.23,78.17,78.21,111325.642370215,65.9012,65.935,65.8844,65.9181,111325.6424
2020-02-19 15:10:00,78.2,78.24,78.17,78.18,101385.42212899844,65.9097,65.9434,65.8844,65.8928,101385.4221
2020-02-19 15:15:00,78.19,78.29,78.18,78.29,58714.21080230729,65.9012,65.9855,65.8928,65.9855,58714.2108
2020-02-19 15:20:00,78.29,78.34,78.22,78.22,91011.01206082852,65.9855,66.0277,65.9265,65.9265,91011.0121
2020-02-19 15:25:00,78.22,78.23,78.19,78.23,78557.94441531201,65.9265,65.935,65.9012,65.935,78557.9444
2020-02-19 15:30:00,78.23,78.23,78.11,78.14,73046.67016255899,65.935,65.935,65.8338,65.8591,73046.6702
2020-02-19 15:35:00,78.14,78.26,78.14,78.24,151234.39958049293,65.8591,65.9602,65.8591,65.9434,151234.3996
2020-02-19 15:40:00,78.23,78.32,78.23,78.24,136821.1851074987,65.935,66.0108,65.935,65.9434,136821.1851
2020-02-19 15:45:00,78.24,78.26,78.13,78.15,104857.89197692712,65.9434,65.9602,65.8507,65.8675,104857.892
2020-02-19 15:50:00,78.16,78.26,78.15,78.24,148638.69952805454,65.876,65.9602,65.8675,65.9434,148638.6995
2020-02-19 15:55:00,78.24,78.34,78.18,78.19,497375.9832197168,65.9434,66.0277,65.8928,65.9012,497375.9832
2020-02-20 09:30:00,78.4,78.61,78.22,78.58,271673.833245936,66.0782,66.2552,65.9265,66.23,271673.8332
2020-02-20 09:35:00,78.58,78.85,78.47,78.84,157825.90456213948,66.23,66.4575,66.1372,66.4491,157825.9046
2020-02-20 09:40:00,78.84,78.98,78.65,78.87,217552.17619297325,66.4491,66.5671,66.289,66.4744,217552.1762
2020-02-20 09:45:00,78.86,78.91,78.67,78.75,320079.7063450446,66.4659,66.5081,66.3058,66.3732,320079.7063
2020-02-20 09:50:00,78.75,78.77,78.55,78.64,166017.82905086523,66.3732,66.3901,66.2047,66.2805,166017.8291
2020-02-20 09:55:00,78.63,78.75,78.6,78.61,232485.57944415312,66.2721,66.3732,66.2468,66.2552,232485.5794
2020-02-20 10:00:00,78.61,78.7,78.56,78.66,238113.26691137912,66.2552,66.3311,66.2131,66.2974,238113.2669
2020-02-20 10:05:00,78.66,78.78,78.62,78.73,124745.67383324594,66.2974,66.3985,66.2637,66.3564,124745.6738
2020-02-20 10:10:00,78.73,78.77,78.67,78.67,178776.08809648664,66.3564,66.3901,66.3058,66.3058,178776.0881
2020-02-20 10:15:00,78.67,78.7,78.61,78.66,194605.13896172,66.3058,66.3311,66.2552,66.2974,194605.139
2020-02-20 10:20:00,78.65,78.71,78.61,78.68,65467.22600943891,66.289,66.3395,66.2552,66.3142,65467.226
2020-02-20 10:25:00,78.67,78.72,78.63,78.64,54508.65233350813,66.3058,66.348,66.2721,66.2805,54508.6523
2020-02-20 10:30:00,78.64,78.74,78.62,78.64,75754.58835867855,66.2805,66.3648,66.2637,66.2805,75754.5884
2020-02-20 10:35:00,78.63,78.74,78.63,78.66,217074.9868904038,66.2721,66.3648,66.2721,66.2974,217074.9869
2020-02-20 10:40:00,78.66,78.74,78.66,78.7,123779.75878342948,66.2974,66.3648,66.2974,66.3311,123779.7588
2020-02-20 10:45:00,78.7,78.73,78.47,78.5,171486.1038280021,66.3311,66.3564,66.1372,66.1625,171486.1038
2020-02-20 10:50:00,78.51,78.62,78.5,78.56,110640.79706345045,66.171,66.2637,66.1625,66.2131,110640.7971
2020-02-20 10:55:00,78.56,78.64,78.5,78.54,104337.70319874148,66.2131,66.2805,66.1625,66.1962,104337.7032
2020-02-20 11:00:00,78.55,78.6,78.49,78.55,220443.6287362349,66.2047,66.2468,66.1541,66.2047,220443.6287
2020-02-20 11:05:00,78.56,78.6,78.45,78.47,92629.26061877294,66.2131,66.2468,66.1204,66.1372,92629.2606
2020-02-20 11:10:00,78.47,78.47,78.36,78.38,71330.88620870477,66.1372,66.1372,66.0445,66.0614,71330.8862
2020-02-20 11:15:00,78.39,78.46,78.38,78.44,97501.83534347142,66.0698,66.1288,66.0614,66.112,97501.8353
2020-02-20 11:20:00,78.44,78.51,78.42,78.47,72800.20975353959,66.112,66.171,66.0951,66.1372,72800.2098
2020-02-20 11:25:00,78.47,78.48,78.3,78.32,115947.56161510226,66.1372,66.1457,65.994,66.0108,115947.5616
2020-02-20 11:30:00,78.32,78.35,77.92,78.12,193458.8358678553,66.0108,66.0361,65.6737,65.8422,193458.8359
2020-02-20 11:35:00,78.14,78.18,78.03,78.1,125562.6638699528,65.8591,65.8928,65.7664,65.8254,125562.6639
2020-02-20 11:40:00,78.1,78.2,78.04,78.08,109012.06082852648,65.8254,65.9097,65.7748,65.8085,109012.0608
2020-02-20 11:45:00,78.09,78.14,78.02,78.02,69417.93392763504,65.817,65.8591,65.758,65.758,69417.9339
2020-02-20 11:50:00,78.02,78.14,77.99,78.08,54585.21237545884,65.758,65.8591,65.7327,65.8085,54585.2124
2020-02-20 11:55:00,78.08,78.18,78.05,78.12,51929.73256423702,65.8085,65.8928,65.7833,65.8422,51929.7326
2020-02-20 12:00:00,78.11,78.13,77.98,78.04,76766.64918720504,65.8338,65.8507,65.7243,65.7748,76766.6492
2020-02-20 12:05:00,78.03,78.08,78.0,78.02,124276.87467226008,65.7664,65.8085,65.7411,65.758,124276.8747
2020-02-20 12:10:00,78.02,78.11,78.01,78.07,117911.90351337178,65.758,65.8338,65.7495,65.8001,117911.9035
2020-02-20 12:15:00,78.07,78.12,78.02,78.06,54888.3062401678,65.8001,65.8422,65.758,65.7917,54888.3062
2020-02-20 12:20:00,78.05,78.13,78.03,78.1,62035.65810173047,65.7833,65.8507,65.7664,65.8254,62035.6581
2020-02-20 12:25:00,78.1,78.15,78.07,78.11,49645.516518091245,65.8254,65.8675,65.8001,65.8338,49645.5165
2020-02-20 12:30:00,78.12,78.23,78.08,78.23,69047.71893025695,65.8422,65.935,65.8085,65.935,69047.7189
2020-02-20 12:35:00,78.23,78.27,78.13,78.16,104475.09176717357,65.935,65.9687,65.8507,65.876,104475.0918
2020-02-20 12:40:00,78.17,78.28,78.15,78.21,63181.96119559518,65.8844,65.9771,65.8675,65.9181,63181.9612
2020-02-20 12:45:00,78.21,78.28,78.2,78.24,54657.57734661773,65.9181,65.9771,65.9097,65.9434,54657.5773
2020-02-20 12:50:00,78.24,78.31,78.22,78.23,38822.233875196645,65.9434,66.0024,65.9265,65.935,38822.2339
2020-02-20 12:55:00,78.23,78.33,78.22,78.31,37537.493445201886,65.935,66.0192,65.9265,66.0024,37537.4934
2020-02-20 13:00:00,78.3,78.3,78.24,78.29,32056.633455689564,65.994,65.994,65.9434,65.9855,32056.6335
2020-02-20 13:05:00,78.29,78.33,78.25,78.28,45331.93497640273,65.9855,66.0192,65.9518,65.9771,45331.935
2020-02-20 13:10:00,78.29,78.35,78.25,78.3,45112.74252753015,65.9855,66.0361,65.9518,65.994,45112.7425
2020-02-20 13:15:00,78.31,78.31,78.17,78.19,37429.470372312535,66.0024,66.0024,65.8844,65.9012,37429.4704
2020-02-20 13:20:00,78.2,78.2,78.14,78.16,25642.37021499738,65.9097,65.9097,65.8591,65.876,25642.3702
2020-02-20 13:25:00,78.16,78.16,78.11,78.12,29446.250655479813,65.876,65.876,65.8338,65.8422,29446.2507
2020-02-20 13:30:00,78.13,78.15,78.08,78.12,36442.57996853697,65.8507,65.8675,65.8085,65.8422,36442.58
2020-02-20 13:35:00,78.12,78.12,78.03,78.07,72543.26166754065,65.8422,65.8422,65.7664,65.8001,72543.2617
2020-02-20 13:40:00,78.07,78.08,78.02,78.03,39930.78133193497,65.8001,65.8085,65.758,65.7664,39930.7813
2020-02-20 13:45:00,78.02,78.09,78.02,78.05,36882.01363398008,65.758,65.817,65.758,65.7833,36882.0136
2020-02-20 13:50:00,78.03,78.06,78.0,78.01,41235.44834819088,65.7664,65.7917,65.7411,65.7495,41235.4483
2020-02-20 13:55:00,78.01,78.09,77.98,78.06,186254.85055060303,65.7495,65.817,65.7243,65.7917,186254.8506
2020-02-20 14:00:00,78.06,78.13,78.06,78.1,51258.52123754589,65.7917,65.8507,65.7917,65.8254,51258.5212
2020-02-20 14:05:00,78.1,78.22,78.03,78.19,124685.89407446251,65.8254,65.9265,65.7664,65.9012,124685.8941
2020-02-20 14:10:00,78.2,78.27,78.2,78.21,75313.05715783955,65.9097,65.9687,65.9097,65.9181,75313.0572
2020-02-20 14:15:00,78.21,78.29,78.21,78.23,43968.53696906135,65.9181,65.9855,65.9181,65.935,43968.537
2020-02-20 14:20:00,78.23,78.26,78.19,78.25,33898.26953329837,65.935,65.9602,65.9012,65.9518,33898.2695
2020-02-20 14:25:00,78.26,78.26,78.17,78.21,35042.47509176718,65.9602,65.9602,65.8844,65.9181,35042.4751
2020-02-20 14:30:00,78.22,78.29,78.18,78.26,55047.71893025695,65.9265,65.9855,65.8928,65.9602,55047.7189
2020-02-20 14:35:00,78.25,78.26,78.21,78.23,75094.91347666492,65.9518,65.9602,65.9181,65.935,75094.9135
2020-02-20 14:40:00,78.23,78.3,78.22,78.29,67819.61195595175,65.935,65.994,65.9265,65.9855,67819.612
2020-02-20 14:45:00,78.3,78.32,78.26,78.29,51373.88568432092,65.994,66.0108,65.9602,65.9855,51373.8857
2020-02-20 14:50:00,78.3,78.3,78.23,78.27,38840.06292606188,65.994,65.994,65.935,65.9687,38840.0629
2020-02-20 14:55:00,78.26,78.31,78.26,78.28,61873.09910854746,65.9602,66.0024,65.9602,65.9771,61873.0991
2020-02-20 15:00:00,78.28,78.4,78.25,78.39,259969.5857367593,65.9771,66.0782,65.9518,66.0698,259969.5857
2020-02-20 15:05:00,78.39,78.42,78.36,78.37,51791.295228106974,66.0698,66.0951,66.0445,66.053,51791.2952
2020-02-20 15:10:00,78.37,78.42,78.3,78.37,91968.53696906136,66.053,66.0951,65.994,66.053,91968.537
2020-02-20 15:15:00,78.37,78.42,78.33,78.38,117442.055584688,66.053,66.0951,66.0192,66.0614,117442.0556
2020-02-20 15:20:00,78.38,78.47,78.36,78.47,70933.40325117986,66.0614,66.1372,66.0445,66.1372,70933.4033
2020-02-20 15:25:00,78.46,78.5,78.41,78.49,116553.74934452018,66.1288,66.1625,66.0867,66.1541,116553.7493
2020-02-20 15:30:00,78.5,78.59,78.48,78.51,119221.81436811748,66.1625,66.2384,66.1457,66.171,119221.8144
2020-02-20 15:35:00,78.51,78.58,78.45,78.51,116810.69743051914,66.171,66.23,66.1204,66.171,116810.6974
2020-02-20 15:40:00,78.51,78.61,78.51,78.58,141643.41898269532,66.171,66.2552,66.171,66.23,141643.419
2020-02-20 15:45:00,78.58,78.58,78.51,78.53,132753.01520713163,66.23,66.23,66.171,66.1878,132753.0152
2020-02-20 15:50:00,78.53,78.64,78.51,78.57,263748.2957524908,66.1878,66.2805,66.171,66.2215,263748.2958
2020-02-20 15:55:00,78.57,78.78,78.55,78.65,585903.5133717882,66.2215,66.3985,66.2047,66.289,585903.5134
2020-02-21 09:30:00,78.37,78.62,78.24,78.48,592685.8940744625,66.053,66.2637,65.9434,66.1457,592685.8941
2020-02-21 09:35:00,78.47,78.47,78.28,78.32,253673.833245936,66.1372,66.1372,65.9771,66.0108,253673.8332
2020-02-21 09:40:00,78.31,78.32,78.09,78.1,66024.12165705297,66.0024,66.0108,65.817,65.8254,66024.1217
2020-02-21 09:45:00,78.09,78.19,77.98,78.17,83458.83586785528,65.817,65.9012,65.7243,65.8844,83458.8359
2020-02-21 09:50:00,78.16,78.32,78.11,78.15,65814.36811746199,65.876,66.0108,65.8338,65.8675,65814.3681
2020-02-21 09:55:00,78.15,78.16,78.06,78.1,54954.37860513896,65.8675,65.876,65.7917,65.8254,54954.3786
2020-02-21 10:00:00,78.12,78.16,78.05,78.1,48939.6958573676,65.8422,65.876,65.7833,65.8254,48939.6959
2020-02-21 10:05:00,78.1,78.18,78.02,78.07,69158.88830624017,65.8254,65.8928,65.758,65.8001,69158.8883
2020-02-21 10:10:00,78.07,78.12,78.02,78.06,89012.06082852648,65.8001,65.8422,65.758,65.7917,89012.0608
2020-02-21 10:15:00,78.07,78.13,78.02,78.05,39205.03408495018,65.8001,65.8507,65.758,65.7833,39205.0341
2020-02-21 10:20:00,78.05,78.14,78.04,78.08,97670.68694284216,65.7833,65.8591,65.7748,65.8085,97670.6869
2020-02-21 10:25:00,78.08,78.08,77.91,77.92,94342.94703723124,65.8085,65.8085,65.6653,65.6737,94342.947
2020-02-21 10:30:00,77.92,78.1,77.91,78.09,486249.60671211325,65.6737,65.8254,65.6653,65.817,486249.6067
2020-02-21 10:35:00,78.09,78.1,78.03,78.07,40886.208704771896,65.817,65.8254,65.7664,65.8001,40886.2087
2020-02-21 10:40:00,78.06,78.1,77.99,78.1,41799.68536969061,65.7917,65.8254,65.7327,65.8254,41799.6854
2020-02-21 10:45:00,78.1,78.2,78.04,78.19,48745.673833245935,65.8254,65.9097,65.7748,65.9012,48745.6738
2020-02-21 10:50:00,78.19,78.19,78.13,78.15,99748.29575249084,65.9012,65.9012,65.8507,65.8675,99748.2958
2020-02-21 10:55:00,78.13,78.18,78.12,78.17,39174.61982170949,65.8507,65.8928,65.8422,65.8844,39174.6198
2020-02-21 11:00:00,78.17,78.31,78.17,78.26,32317.77661248033,65.8844,66.0024,65.8844,65.9602,32317.7766
2020-02-21 11:05:00,78.27,78.39,78.27,78.35,68868.37965390665,65.9687,66.0698,65.9687,66.0361,68868.3797
2020-02-21 11:10:00,78.35,78.35,78.25,78.31,37834.29470372313,66.0361,66.0361,65.9518,66.0024,37834.2947
2020-02-21 11:15:00,78.31,78.32,78.23,78.24,27426.32406921867,66.0024,66.0108,65.935,65.9434,27426.3241
2020-02-21 11:20:00,78.24,78.35,78.21,78.35,34068.169900367066,65.9434,66.0361,65.9181,66.0361,34068.1699
2020-02-21 11:25:00,78.34,78.38,78.31,78.38,57415.83639223912,66.0277,66.0614,66.0024,66.0614,57415.8364
2020-02-21 11:30:00,78.38,78.43,78.37,78.42,83337.1788148925,66.0614,66.1035,66.053,66.0951,83337.1788
2020-02-21 11:35:00,78.43,78.44,78.37,78.41,82140.53487152596,66.1035,66.112,66.053,66.0867,82140.5349
2020-02-21 11:40:00,78.41,78.41,78.36,78.38,38569.48085998951,66.0867,66.0867,66.0445,66.0614,38569.4809
2020-02-21 11:45:00,78.38,78.38,78.31,78.33,29648.66282118511,66.0614,66.0614,66.0024,66.0192,29648.6628
2020-02-21 11:50:00,78.31,78.38,78.29,78.38,125874.1478762454,66.0024,66.0614,65.9855,66.0614,125874.1479
2020-02-21 11:55:00,78.38,78.41,78.29,78.3,39117.986366019926,66.0614,66.0867,65.9855,65.994,39117.9864
2020-02-21 12:00:00,78.29,78.4,78.25,78.4,176477.1893025695,65.9855,66.0782,65.9518,66.0782,176477.1893
2020-02-21 12:05:00,78.39,78.42,78.34,78.37,46427.8972207656,66.0698,66.0951,66.0277,66.053,46427.8972
2020-02-21 12:10:00,78.36,78.37,78.31,78.35,59535.39590980598,66.0445,66.053,66.0024,66.0361,59535.3959
2020-02-21 12:15:00,78.34,78.38,78.31,78.32,44154.168851599374,66.0277,66.0614,66.0024,66.0108,44154.1689
2020-02-21 12:20:00,78.32,78.37,78.27,78.37,52957.52490823283,66.0108,66.053,65.9687,66.053,52957.5249
2020-02-21 12:25:00,78.37,78.44,78.26,78.31,150174.09543786052,66.053,66.112,65.9602,66.0024,150174.0954
2020-02-21 12:30:00,78.31,78.38,78.3,78.35,38919.76927110645,66.0024,66.0614,65.994,66.0361,38919.7693
2020-02-21 12:35:00,78.35,78.43,78.35,78.43,35144.2055584688,66.0361,66.1035,66.0361,66.1035,35144.2056
2020-02-21 12:40:00,78.43,78.43,78.36,78.41,16804.40482433141,66.1035,66.1035,66.0445,66.0867,16804.4048
2020-02-21 12:45:00,78.41,78.44,78.4,78.4,22229.680125852123,66.0867,66.112,66.0782,66.0782,22229.6801
2020-02-21 12:50:00,78.4,78.43,78.34,78.35,14630.309386470895,66.0782,66.1035,66.0277,66.0361,14630.3094
2020-02-21 12:55:00,78.34,78.4,78.34,78.39,22363.92239119035,66.0277,66.0782,66.0277,66.0698,22363.9224
2020-02-21 13:00:00,78.4,78.44,78.39,78.43,58191.92448872575,66.0782,66.112,66.0698,66.1035,58191.9245
2020-02-21 13:05:00,78.43,78.43,78.32,78.33,28717.357105401155,66.1035,66.1035,66.0108,66.0192,28717.3571
2020-02-21 13:10:00,78.33,78.34,78.3,78.31,47466.17724174095,66.0192,66.0277,65.994,66.0024,47466.1772
2020-02-21 13:15:00,78.31,78.37,78.31,78.35,48725.74724698479,66.0024,66.053,66.0024,66.0361,48725.7472
2020-02-21 13:20:00,78.35,78.38,78.32,78.36,35853.17252228632,66.0361,66.0614,66.0108,66.0445,35853.1725
2020-02-21 13:25:00,78.35,78.41,78.35,78.38,53019.402202412166,66.0361,66.0867,66.0361,66.0614,53019.4022
2020-02-21 13:30:00,78.39,78.51,78.36,78.51,56174.09543786052,66.0698,66.171,66.0445,66.171,56174.0954
2020-02-21 13:35:00,78.51,78.51,78.41,78.5,85740.95437860514,66.171,66.171,66.0867,66.1625,85740.9544
2020-02-21 13:40:00,78.49,78.54,78.47,78.5,40057.68222338752,66.1541,66.1962,66.1372,66.1625,40057.6822
2020-02-21 13:45:00,78.48,78.56,78.48,78.55,40411.11693759832,66.1457,66.2131,66.1457,66.2047,40411.1169
2020-02-21 13:50:00,78.55,78.58,78.45,78.47,64695.3329837441,66.2047,66.23,66.1204,66.1372,64695.333
2020-02-21 13:55:00,78.47,78.55,78.47,78.55,64965.91504981647,66.1372,66.2047,66.1372,66.2047,64965.915
2020-02-21 14:00:00,78.53,78.62,78.53,78.59,56806.50235972732,66.1878,66.2637,66.1878,66.2384,56806.5024
2020-02-21 14:05:00,78.59,78.61,78.55,78.58,44196.11955951757,66.2384,66.2552,66.2047,66.23,44196.1196
2020-02-21 14:10:00,78.58,78.67,78.56,78.62,63884.63555322496,66.23,66.3058,66.2131,66.2637,63884.6356
2020-02-21 14:15:00,78.62,78.66,78.55,78.58,65501.83534347142,66.2637,66.2974,66.2047,66.23,65501.8353
2020-02-21 14:20:00,78.59,78.71,78.58,78.68,92721.55217619296,66.2384,66.3395,66.23,66.3142,92721.5522
2020-02-21 14:25:00,78.68,78.77,78.67,78.75,98305.19140010489,66.3142,66.3901,66.3058,66.3732,98305.1914
2020-02-21 14:30:00,78.75,78.79,78.65,78.66,64765.60041950708,66.3732,66.4069,66.289,66.2974,64765.6004
2020-02-21 14:35:00,78.66,78.66,78.59,78.62,50839.01415836392,66.2974,66.2974,66.2384,66.2637,50839.0142
2020-02-21 14:40:00,78.62,78.65,78.6,78.64,65528.054535920295,66.2637,66.289,66.2468,66.2805,65528.0545
2020-02-21 14:45:00,78.64,78.66,78.59,78.61,42629.26061877294,66.2805,66.2974,66.2384,66.2552,42629.2606
2020-02-21 14:50:00,78.61,78.64,78.57,78.61,44564.237021499735,66.2552,66.2805,66.2215,66.2552,44564.237
2020-02-21 14:55:00,78.6,78.67,78.59,78.65,42119.55951756686,66.2468,66.3058,66.2384,66.289,42119.5595
2020-02-21 15:00:00,78.65,78.67,78.58,78.59,46397.48295752491,66.289,66.3058,66.23,66.2384,46397.483
2020-02-21 15:05:00,78.59,78.61,78.56,78.58,47298.37441006817,66.2384,66.2552,66.2131,66.23,47298.3744
2020-02-21 15:10:00,78.59,78.62,78.55,78.55,33252.22863135816,66.2384,66.2637,66.2047,66.2047,33252.2286
2020-02-21 15:15:00,78.55,78.56,78.45,78.47,42733.08862087048,66.2047,66.2131,66.1204,66.1372,42733.0886
2020-02-21 15:20:00,78.47,78.47,78.43,78.44,50935.50078657577,66.1372,66.1372,66.1035,66.112,50935.5008
2020-02-21 15:25:00,78.45,78.53,78.41,78.5,76634.50445726272,66.1204,66.1878,66.0867,66.1625,76634.5045
2020-02-21 15:30:00,78.51,78.52,78.43,78.46,113528.0545359203,66.171,66.1794,66.1035,66.1288,113528.0545
2020-02-21 15:35:00,78.45,78.59,78.45,78.57,110328.26428945988,66.1204,66.2384,66.1204,66.2215,110328.2643
2020-02-21 15:40:00,78.57,78.59,78.43,78.44,81607.76088096487,66.2215,66.2384,66.1035,66.112,81607.7609
2020-02-21 15:45:00,78.45,78.62,78.44,78.58,138555.8468799161,66.1204,66.2637,66.112,66.23,138555.8469
2020-02-21 15:50:00,78.59,78.66,78.54,78.54,165570.0052438385,66.2384,66.2974,66.1962,66.1962,165570.0052
2020-02-21 15:55:00,78.55,78.64,78.48,78.51,658606.1877294179,66.2047,66.2805,66.1457,66.171,658606.1877
2020-02-24 09:30:00,76.86,78.19,76.82,78.06,590682.7477713686,64.7803,65.9012,64.7466,65.7917,590682.7478
2020-02-24 09:35:00,78.07,78.44,78.04,78.32,418837.965390666,65.8001,66.112,65.7748,66.0108,418837.9654
2020-02-24 09:40:00,78.31,78.75,78.31,78.5,311540.63974829577,66.0024,66.3732,66.0024,66.1625,311540.6397
2020-02-24 09:45:00,78.5,78.57,78.32,78.45,301064.4992134242,66.1625,66.2215,66.0108,66.1204,301064.4992
2020-02-24 09:50:00,78.46,78.74,78.43,78.72,224603.04142632408,66.1288,66.3648,66.1035,66.348,224603.0414
2020-02-24 09:55:00,78.72,78.73,78.56,78.58,220558.99318301,66.348,66.3564,66.2131,66.23,220558.9932
2020-02-24 10:00:00,78.57,78.65,78.38,78.43,133070.79181961197,66.2215,66.289,66.0614,66.1035,133070.7918
2020-02-24 10:05:00,78.43,78.64,78.43,78.64,127766.12480335606,66.1035,66.2805,66.1035,66.2805,127766.1248
2020-02-24 10:10:00,78.63,78.63,78.27,78.33,130375.45883586786,66.2721,66.2721,65.9687,66.0192,130375.4588
2020-02-24 10:15:00,78.33,78.51,78.3,78.42,133195.5951756686,66.0192,66.171,65.994,66.0951,133195.5952
2020-02-24 10:20:00,78.41,78.45,78.25,78.28,104569.48085998952,66.0867,66.1204,65.9518,65.9771,104569.4809
2020-02-24 10:25:00,78.29,78.38,78.28,78.35,88128.99842684845,65.9855,66.0614,65.9771,66.0361,88128.9984
2020-02-24 10:30:00,78.34,78.48,78.33,78.46,160854.74567383324,66.0277,66.1457,66.0192,66.1288,160854.7457
2020-02-24 10:35:00,78.46,78.53,78.39,78.45,146041.9507079182,66.1288,66.1878,66.0698,66.1204,146041.9507
2020-02-24 10:40:00,78.43,78.53,78.37,78.48,250159.4126900892,66.1035,66.1878,66.053,66.1457,250159.4127
2020-02-24 10:45:00,78.48,78.63,78.44,78.62,108741.47876245412,66.1457,66.2721,66.112,66.2637,108741.4788
2020-02-24 10:50:00,78.63,78.75,78.58,78.63,704376.5076035658,66.2721,66.3732,66.23,66.2721,704376.5076
2020-02-24 10:55:00,78.63,78.64,78.56,78.58,106958.57367593078,66.2721,66.2805,66.2131,66.23,106958.5737
2020-02-24 11:00:00,78.58,78.64,78.42,78.43,206235.97273203987,66.23,66.2805,66.0951,66.1035,206235.9727
2020-02-24 11:05:00,78.43,78.43,78.34,78.41,72263.24069218668,66.1035,66.1035,66.0277,66.0867,72263.2407
2020-02-24 11:10:00,78.41,78.59,78.38,78.46,334848.45306764555,66.0867,66.2384,66.0614,66.1288,334848.4531
2020-02-24 11:15:00,78.45,78.51,78.43,78.47,166945.98846355532,66.1204,66.171,66.1035,66.1372,166945.9885
2020-02-24 11:20:00,78.47,78.52,78.33,78.34,93967.4882013634,66.1372,66.1794,66.0192,66.0277,93967.4882
2020-02-24 11:25:00,78.33,78.33,78.15,78.17,100333.50812794968,66.0192,66.0192,65.8675,65.8844,100333.5081
2020-02-24 11:30:00,78.17,78.3,78.16,78.23,59861.562663869954,65.8844,65.994,65.876,65.935,59861.5627
2020-02-24 11:35:00,78.23,78.28,78.19,78.2,88275.82590456214,65.935,65.9771,65.9012,65.9097,88275.8259
2020-02-24 11:40:00,78.2,78.2,77.89,77.97,150824.33141059257,65.9097,65.9097,65.6484,65.7158,150824.3314
2020-02-24 11:45:00,77.98,78.03,77.92,77.97,70644.99213424226,65.7243,65.7664,65.6737,65.7158,70644.9921
2020-02-24 11:50:00,77.97,78.04,77.93,77.93,111874.1478762454,65.7158,65.7748,65.6821,65.6821,111874.1479
2020-02-24 11:55:00,77.93,78.01,77.87,77.94,87065.54798112219,65.6821,65.7495,65.6315,65.6905,87065.548
2020-02-24 12:00:00,77.93,77.93,77.81,77.81,51981.12218143681,65.6821,65.6821,65.581,65.581,51981.1222
2020-02-24 12:05:00,77.82,77.82,77.71,77.71,75322.49606712113,65.5894,65.5894,65.4967,65.4967,75322.4961
2020-02-24 12:10:00,77.71,77.78,77.71,77.74,65523.85946512847,65.4967,65.5557,65.4967,65.522,65523.8595
2020-02-24 12:15:00,77.73,77.8,77.68,77.8,67670.68694284216,65.5135,65.5725,65.4714,65.5725,67670.6869
2020-02-24 12:20:00,77.8,77.8,77.71,77.72,66233.87519664394,65.5725,65.5725,65.4967,65.5051,66233.8752
2020-02-24 12:25:00,77.72,77.8,77.69,77.71,68766.64918720504,65.5051,65.5725,65.4798,65.4967,68766.6492
2020-02-24 12:30:00,77.71,77.71,77.46,77.49,87984.26848453068,65.4967,65.4967,65.286,65.3113,87984.2685
2020-02-24 12:35:00,77.49,77.74,77.48,77.71,72383.84897745149,65.3113,65.522,65.3028,65.4967,72383.849
2020-02-24 12:40:00,77.7,77.8,77.7,77.73,52203.46093340325,65.4883,65.5725,65.4883,65.5135,52203.4609
2020-02-24 12:45:00,77.72,77.73,77.63,77.64,82252.75301520713,65.5051,65.5135,65.4293,65.4377,82252.753
2020-02-24 12:50:00,77.63,77.64,77.49,77.52,80557.94441531201,65.4293,65.4377,65.3113,65.3365,80557.9444
2020-02-24 12:55:00,77.53,77.53,77.41,77.43,78628.21185107499,65.345,65.345,65.2438,65.2607,78628.2119
2020-02-24 13:00:00,77.42,77.42,77.27,77.29,63648.66282118511,65.2523,65.2523,65.1258,65.1427,63648.6628
2020-02-24 13:05:00,77.28,77.41,77.28,77.32,71550.07865757735,65.1343,65.2438,65.1343,65.168,71550.0787
2020-02-24 13:10:00,77.32,77.36,77.25,77.34,83220.7656004195,65.168,65.2017,65.109,65.1848,83220.7656
2020-02-24 13:15:00,77.34,77.39,77.29,77.37,68983.7441006817,65.1848,65.227,65.1427,65.2101,68983.7441
2020-02-24 13:20:00,77.37,77.52,77.34,77.5,90445.72627163085,65.2101,65.3365,65.1848,65.3197,90445.7263
2020-02-24 13:25:00,77.49,77.68,77.46,77.66,85805.97797587834,65.3113,65.4714,65.286,65.4545,85805.978
2020-02-24 13:30:00,77.65,77.75,77.6,77.72,69515.46932354484,65.4461,65.5304,65.404,65.5051,69515.4693
2020-02-24 13:35:00,77.72,77.78,77.67,77.71,68443.62873623492,65.5051,65.5557,65.463,65.4967,68443.6287
2020-02-24 13:40:00,77.7,77.71,77.64,77.66,66873.62349239644,65.4883,65.4967,65.4377,65.4545,66873.6235
2020-02-24 13:45:00,77.66,77.76,77.64,77.71,104049.29208180388,65.4545,65.5388,65.4377,65.4967,104049.2921
2020-02-24 13:50:00,77.71,77.74,77.62,77.73,183765.0760356581,65.4967,65.522,65.4208,65.5135,183765.076
2020-02-24 13:55:00,77.73,77.73,77.65,77.66,65623.49239643419,65.5135,65.5135,65.4461,65.4545,65623.4924
2020-02-24 14:00:00,77.66,77.74,77.65,77.67,123176.7173571054,65.4545,65.522,65.4461,65.463,123176.7174
2020-02-24 14:05:00,77.67,77.74,77.63,77.69,115970.63450445728,65.463,65.522,65.4293,65.4798,115970.6345
2020-02-24 14:10:00,77.69,77.69,77.51,77.53,65875.19664394337,65.4798,65.4798,65.3281,65.345,65875.1966
2020-02-24 14:15:00,77.53,77.64,77.52,77.63,162526.48138437336,65.345,65.4377,65.3365,65.4293,162526.4814
2020-02-24 14:20:00,77.65,77.67,77.58,77.66,74512.84740429994,65.4461,65.463,65.3871,65.4545,74512.8474
2020-02-24 14:25:00,77.66,77.91,77.65,77.87,83952.80545359202,65.4545,65.6653,65.4461,65.6315,83952.8055
2020-02-24 14:30:00,77.88,77.9,77.79,77.82,67393.81227058207,65.64,65.6568,65.5641,65.5894,67393.8123
2020-02-24 14:35:00,77.82,77.83,77.72,77.82,65148.40062926062,65.5894,65.5978,65.5051,65.5894,65148.4006
2020-02-24 14:40:00,77.82,77.87,77.72,77.87,87282.64289459884,65.5894,65.6315,65.5051,65.6315,87282.6429
2020-02-24 14:45:00,77.87,77.88,77.77,77.82,65091.767173571054,65.6315,65.64,65.5473,65.5894,65091.7672
2020-02-24 14:50:00,77.81,78.03,77.81,78.02,99299.42317776612,65.581,65.7664,65.581,65.758,99299.4232
2020-02-24 14:55:00,78.01,78.09,77.97,78.03,107888.8306240168,65.7495,65.817,65.7158,65.7664,107888.8306
2020-02-24 15:00:00,78.03,78.04,77.96,78.01,105016.2558993183,65.7664,65.7748,65.7074,65.7495,105016.2559
2020-02-24 15:05:00,78.01,78.04,77.98,78.02,63454.640797063454,65.7495,65.7748,65.7243,65.758,63454.6408
2020-02-24 15:10:00,78.01,78.02,77.85,77.87,67372.83691662297,65.7495,65.758,65.6147,65.6315,67372.8369
2020-02-24 15:15:00,77.87,77.94,77.82,77.93,102083.9014158364,65.6315,65.6905,65.5894,65.6821,102083.9014
2020-02-24 15:20:00,77.93,78.04,77.91,78.02,114791.81961195596,65.6821,65.7748,65.6653,65.758,114791.8196
2020-02-24 15:25:00,78.02,78.08,77.94,77.95,220178.2905086524,65.758,65.8085,65.6905,65.699,220178.2905
2020-02-24 15:30:00,77.95,77.97,77.87,77.87,142113.26691137912,65.699,65.7158,65.6315,65.6315,142113.2669
2020-02-24 15:35:00,77.88,77.9,77.69,77.71,148680.65023597275,65.64,65.6568,65.4798,65.4967,148680.6502
2020-02-24 15:40:00,77.71,77.73,77.64,77.72,133651.80912427898,65.4967,65.5135,65.4377,65.5051,133651.8091
2020-02-24 15:45:00,77.72,77.85,77.71,77.83,148140.53487152595,65.5051,65.6147,65.4967,65.5978,148140.5349
2020-02-24 15:50:00,77.83,77.85,77.64,77.66,227256.42370215,65.5978,65.6147,65.4377,65.4545,227256.4237
2020-02-24 15:55:00,77.66,77.72,77.54,77.57,552935.5007865757,65.4545,65.5051,65.3534,65.3787,552935.5008
2020-02-25 09:30:00,77.74,78.13,77.58,77.69,301709.4913476665,65.522,65.8507,65.3871,65.4798,301709.4913
2020-02-25 09:35:00,77.69,77.91,77.62,77.82,132935.50078657578,65.4798,65.6653,65.4208,65.5894,132935.5008
2020-02-25 09:40:00,77.81,77.95,77.74,77.78,117531.20083901416,65.581,65.699,65.522,65.5557,117531.2008
2020-02-25 09:45:00,77.76,77.83,77.74,77.8,80325.11798636602,65.5388,65.5978,65.522,65.5725,80325.118
2020-02-25 09:50:00,77.8,77.89,77.71,77.82,79578.39538542213,65.5725,65.6484,65.4967,65.5894,79578.3954
2020-02-25 09:55:00,77.8,77.81,77.62,77.75,61957.00052438385,65.5725,65.581,65.4208,65.5304,61957.0005
2020-02-25 10:00:00,77.74,77.9,77.68,77.76,94796.01468274776,65.522,65.6568,65.4714,65.5388,94796.0147
2020-02-25 10:05:00,77.76,77.89,77.72,77.78,57068.69428421605,65.5388,65.6484,65.5051,65.5557,57068.6943
2020-02-25 10:10:00,77.78,77.81,77.63,77.7,66569.48085998952,65.5557,65.581,65.4293,65.4883,66569.4809
2020-02-25 10:15:00,77.69,77.7,77.49,77.55,72850.55060304143,65.4798,65.4883,65.3113,65.3618,72850.5506
2020-02-25 10:20:00,77.55,77.55,77.4,77.41,45437.86051389617,65.3618,65.3618,65.2354,65.2438,45437.8605
2020-02-25 10:25:00,77.4,77.44,77.21,77.32,144714.2108023073,65.2354,65.2691,65.0753,65.168,144714.2108
2020-02-25 10:30:00,77.33,77.37,77.17,77.37,79600.41950707918,65.1764,65.2101,65.0416,65.2101,79600.4195
2020-02-25 10:35:00,77.35,77.45,77.27,77.4,81457.78710015732,65.1933,65.2776,65.1258,65.2354,81457.7871
2020-02-25 10:40:00,77.4,77.41,77.23,77.39,154719.45464079708,65.2354,65.2438,65.0921,65.227,154719.4546
2020-02-25 10:45:00,77.38,77.41,77.2,77.32,87708.44257996854,65.2186,65.2438,65.0668,65.168,87708.4426
2020-02-25 10:50:00,77.3,77.33,76.99,77.08,83102.2548505506,65.1511,65.1764,64.8898,64.9657,83102.2549
2020-02-25 10:55:00,77.09,77.15,77.0,77.13,54770.84425799685,64.9741,65.0247,64.8983,65.0078,54770.8443
2020-02-25 11:00:00,77.16,77.24,77.03,77.05,59824.85579444153,65.0331,65.1006,64.9236,64.9404,59824.8558
2020-02-25 11:05:00,77.05,77.13,76.96,77.03,68609.3340325118,64.9404,65.0078,64.8646,64.9236,68609.334
2020-02-25 11:10:00,77.0,77.07,76.9,76.96,72965.91504981647,64.8983,64.9573,64.814,64.8646,72965.915
2020-02-25 11:15:00,76.96,76.96,76.68,76.8,145388.5684320923,64.8646,64.8646,64.6286,64.7297,145388.5684
2020-02-25 11:20:00,76.8,76.87,76.69,76.85,90990.03670686945,64.7297,64.7887,64.637,64.7718,90990.0367
2020-02-25 11:25:00,76.86,76.98,76.82,76.93,79154.69323544834,64.7803,64.8814,64.7466,64.8393,79154.6932
2020-02-25 11:30:00,76.92,77.09,76.89,76.96,81642.37021499738,64.8308,64.9741,64.8056,64.8646,81642.3702
2020-02-25 11:35:00,76.98,77.06,76.93,77.02,42840.06292606188,64.8814,64.9488,64.8393,64.9151,42840.0629
2020-02-25 11:40:00,77.0,77.03,76.82,76.85,94831.67278447824,64.8983,64.9236,64.7466,64.7718,94831.6728
2020-02-25 11:45:00,76.86,77.01,76.85,76.96,70123.75458835869,64.7803,64.9067,64.7718,64.8646,70123.7546
2020-02-25 11:50:00,76.95,76.97,76.85,76.9,73981.12218143682,64.8561,64.873,64.7718,64.814,73981.1222
2020-02-25 11:55:00,76.92,76.96,76.83,76.88,66828.52648138437,64.8308,64.8646,64.755,64.7971,66828.5265
2020-02-25 12:00:00,76.89,77.01,76.89,76.98,72149.97378080756,64.8056,64.9067,64.8056,64.8814,72149.9738
2020-02-25 12:05:00,77.0,77.03,76.9,76.95,68751.96643943367,64.8983,64.9236,64.814,64.8561,68751.9664
2020-02-25 12:10:00,76.95,77.05,76.95,76.96,51090.7184058731,64.8561,64.9404,64.8561,64.8646,51090.7184
2020-02-25 12:15:00,76.95,76.95,76.79,76.88,79931.83009963293,64.8561,64.8561,64.7213,64.7971,79931.8301
2020-02-25 12:20:00,76.87,76.9,76.79,76.83,64965.91504981647,64.7887,64.814,64.7213,64.755,64965.915
2020-02-25 12:25:00,76.83,76.85,76.77,76.79,40496.06712113267,64.755,64.7718,64.7044,64.7213,40496.0671
2020-02-25 12:30:00,76.78,76.88,76.77,76.88,33033.03618248558,64.7129,64.7971,64.7044,64.7971,33033.0362
2020-02-25 12:35:00,76.89,76.99,76.87,76.98,66164.65652857893,64.8056,64.8898,64.7887,64.8814,66164.6565
2020-02-25 12:40:00,76.99,77.0,76.77,76.86,113072.88935500786,64.8898,64.8983,64.7044,64.7803,113072.8894
2020-02-25 12:45:00,76.87,76.95,76.78,76.79,164807.55112742528,64.7887,64.8561,64.7129,64.7213,164807.5511
2020-02-25 12:50:00,76.77,76.79,76.69,76.77,54707.91819611956,64.7044,64.7213,64.637,64.7044,54707.9182
2020-02-25 12:55:00,76.77,76.78,76.62,76.65,50787.624541164136,64.7044,64.7129,64.578,64.6033,50787.6245
2020-02-25 13:00:00,76.64,76.77,76.54,76.67,78770.84425799685,64.5949,64.7044,64.5106,64.6201,78770.8443
2020-02-25 13:05:00,76.68,76.79,76.66,76.77,36577.87100157315,64.6286,64.7213,64.6117,64.7044,36577.871
2020-02-25 13:10:00,76.76,76.82,76.75,76.79,48081.803880440486,64.696,64.7466,64.6876,64.7213,48081.8039
2020-02-25 13:15:00,76.79,76.83,76.65,76.71,58822.233875196645,64.7213,64.755,64.6033,64.6539,58822.2339
2020-02-25 13:20:00,76.71,76.79,76.71,76.78,35629.78500262192,64.6539,64.7213,64.6539,64.7129,35629.785
2020-02-25 13:25:00,76.79,76.86,76.75,76.84,46841.11169375984,64.7213,64.7803,64.6876,64.7634,46841.1117
2020-02-25 13:30:00,76.84,76.89,76.78,76.88,87135.81541688516,64.7634,64.8056,64.7129,64.7971,87135.8154
2020-02-25 13:35:00,76.88,76.93,76.76,76.78,70407.97063450445,64.7971,64.8393,64.696,64.7129,70407.9706
2020-02-25 13:40:00,76.77,76.91,76.73,76.89,83868.90403775564,64.7044,64.8224,64.6707,64.8056,83868.904
2020-02-25 13:45:00,76.91,76.91,76.79,76.83,64768.74672260095,64.8224,64.8224,64.7213,64.755,64768.7467
2020-02-25 13:50:00,76.83,76.97,76.8,76.84,66180.38804404825,64.755,64.873,64.7297,64.7634,66180.388
2020-02-25 13:55:00,76.85,76.94,76.8,76.81,78703.72312532774,64.7718,64.8477,64.7297,64.7381,78703.7231
2020-02-25 14:00:00,76.82,76.85,76.6,76.74,137629.7850026219,64.7466,64.7718,64.5611,64.6791,137629.785
2020-02-25 14:05:00,76.76,76.81,76.38,76.47,162901.94022024123,64.696,64.7381,64.3757,64.4516,162901.9402
2020-02-25 14:10:00,76.48,76.79,76.45,76.79,143867.85527005768,64.46,64.7213,64.4347,64.7213,143867.8553
2020-02-25 14:15:00,76.78,76.78,76.49,76.54,98957.52490823282,64.7129,64.7129,64.4684,64.5106,98957.5249
2020-02-25 14:20:00,76.53,76.66,76.52,76.55,64810.69743051914,64.5021,64.6117,64.4937,64.519,64810.6974
2020-02-25 14:25:00,76.54,76.61,76.33,76.38,125235.44834819088,64.5106,64.5696,64.3336,64.3757,125235.4483
2020-02-25 14:30:00,76.38,76.43,76.14,76.38,289594.1269008915,64.3757,64.4179,64.1734,64.3757,289594.1269
2020-02-25 14:35:00,76.37,76.43,76.29,76.31,145131.62034609335,64.3673,64.4179,64.2999,64.3167,145131.6203
2020-02-25 14:40:00,76.31,76.62,76.29,76.61,129037.2312532774,64.3167,64.578,64.2999,64.5696,129037.2313
2020-02-25 14:45:00,76.6,76.76,76.57,76.72,105104.35238594652,64.5611,64.696,64.5359,64.6623,105104.3524
2020-02-25 14:50:00,76.73,76.74,76.63,76.73,85416.88515993707,64.6707,64.6791,64.5864,64.6707,85416.8852
2020-02-25 14:55:00,76.74,76.79,76.62,76.67,104917.67173571054,64.6791,64.7213,64.578,64.6201,104917.6717
2020-02-25 15:00:00,76.68,76.82,76.68,76.79,142907.184058731,64.6286,64.7466,64.6286,64.7213,142907.1841
2020-02-25 15:05:00,76.78,76.92,76.71,76.74,120657.57734661772,64.7129,64.8308,64.6539,64.6791,120657.5773
2020-02-25 15:10:00,76.74,76.77,76.59,76.64,106379.65390665967,64.6791,64.7044,64.5527,64.5949,106379.6539
2020-02-25 15:15:00,76.63,76.74,76.58,76.7,135305.71578395384,64.5864,64.6791,64.5443,64.6454,135305.7158
2020-02-25 15:20:00,76.7,76.72,76.43,76.49,144273.72836916623,64.6454,64.6623,64.4179,64.4684,144273.7284
2020-02-25 15:25:00,76.48,76.64,76.46,76.61,135314.1059255375,64.46,64.5949,64.4431,64.5696,135314.1059
2020-02-25 15:30:00,76.6,76.61,76.26,76.41,224293.65495542737,64.5611,64.5696,64.2746,64.401,224293.655
2020-02-25 15:35:00,76.41,76.42,76.25,76.35,154585.21237545882,64.401,64.4094,64.2661,64.3504,154585.2124
2020-02-25 15:40:00,76.36,76.64,76.35,76.5,179083.37703198742,64.3589,64.5949,64.3504,64.4769,179083.377
2020-02-25 15:45:00,76.5,76.74,76.49,76.54,208446.7750393288,64.4769,64.6791,64.4684,64.5106,208446.775
2020-02-25 15:50:00,76.52,76.54,76.3,76.39,413089.6696381752,64.4937,64.5106,64.3083,64.3841,413089.6696
2020-02-25 15:55:00,76.39,76.58,76.26,76.53,908713.1620346094,64.3841,64.5443,64.2746,64.5021,908713.162
2020-02-26 09:30:00,76.91,77.15,76.79,77.1,440082.8526481384,64.8224,65.0247,64.7213,64.9826,440082.8526
2020-02-26 09:35:00,77.09,77.6,77.03,77.59,217853.1725222863,64.9741,65.404,64.9236,65.3955,217853.1725
2020-02-26 09:40:00,77.58,77.83,77.57,77.73,187817.51442055585,65.3871,65.5978,65.3787,65.5135,187817.5144
2020-02-26 09:45:00,77.72,77.74,77.26,77.29,124872.57472469848,65.5051,65.522,65.1174,65.1427,124872.5747
2020-02-26 09:50:00,77.28,77.32,77.08,77.21,92662.8211851075,65.1343,65.168,64.9657,65.0753,92662.8212
2020-02-26 09:55:00,77.22,77.24,76.88,76.96,58296.80125852124,65.0837,65.1006,64.7971,64.8646,58296.8013
2020-02-26 10:00:00,76.95,77.0,76.76,76.77,77351.86156266386,64.8561,64.8983,64.696,64.7044,77351.8616
2020-02-26 10:05:00,76.76,76.82,76.61,76.8,106563.18825380178,64.696,64.7466,64.5696,64.7297,106563.1883
2020-02-26 10:10:00,76.8,76.97,76.7,76.97,98969.06135291031,64.7297,64.873,64.6454,64.873,98969.0614
2020-02-26 10:15:00,76.97,77.2,76.88,77.16,100361.82485579445,64.873,65.0668,64.7971,65.0331,100361.8249
2020-02-26 10:20:00,77.17,77.17,76.88,76.94,76056.63345568956,65.0416,65.0416,64.7971,64.8477,76056.6335
2020-02-26 10:25:00,76.95,77.08,76.85,76.85,85223.91190351338,64.8561,64.9657,64.7718,64.7718,85223.9119
2020-02-26 10:30:00,76.86,77.09,76.84,77.08,89037.2312532774,64.7803,64.9741,64.7634,64.9657,89037.2313
2020-02-26 10:35:00,77.09,77.22,77.06,77.16,68478.23807026744,64.9741,65.0837,64.9488,65.0331,68478.2381
2020-02-26 10:40:00,77.16,77.36,77.12,77.29,79232.302045097,65.0331,65.2017,64.9994,65.1427,79232.302
2020-02-26 10:45:00,77.29,77.56,77.25,77.45,127520.7131620346,65.1427,65.3703,65.109,65.2776,127520.7132
2020-02-26 10:50:00,77.45,77.52,77.4,77.44,96597.7975878343,65.2776,65.3365,65.2354,65.2691,96597.7976
2020-02-26 10:55:00,77.45,77.52,77.39,77.47,180586.2611431568,65.2776,65.3365,65.227,65.2944,180586.2611
2020-02-26 11:00:00,77.47,77.5,77.33,77.42,64478.23807026744,65.2944,65.3197,65.1764,65.2523,64478.2381
2020-02-26 11:05:00,77.41,77.42,77.28,77.29,86739.38122705821,65.2438,65.2523,65.1343,65.1427,86739.3812
2020-02-26 11:10:00,77.3,77.34,77.2,77.32,56038.80440482433,65.1511,65.1848,65.0668,65.168,56038.8044
2020-02-26 11:15:00,77.32,77.54,77.3,77.42,173484.00629260618,65.168,65.3534,65.1511,65.2523,173484.0063
2020-02-26 11:20:00,77.41,77.6,77.39,77.6,57714.73518615626,65.2438,65.404,65.227,65.404,57714.7352
2020-02-26 11:25:00,77.59,77.68,77.53,77.55,74790.770844258,65.3955,65.4714,65.345,65.3618,74790.7708
2020-02-26 11:30:00,77.54,77.54,77.35,77.41,68325.11798636602,65.3534,65.3534,65.1933,65.2438,68325.118
2020-02-26 11:35:00,77.41,77.45,77.27,77.42,57482.95752490823,65.2438,65.2776,65.1258,65.2523,57482.9575
2020-02-26 11:40:00,77.42,77.43,77.23,77.23,47558.46879916099,65.2523,65.2607,65.0921,65.0921,47558.4688
2020-02-26 11:45:00,77.24,77.24,77.11,77.11,150165.70529627686,65.1006,65.1006,64.991,64.991,150165.7053
2020-02-26 11:50:00,77.11,77.13,76.93,76.94,80143.68117461982,64.991,65.0078,64.8393,64.8477,80143.6812
2020-02-26 11:55:00,76.92,76.98,76.85,76.86,59821.70949134767,64.8308,64.8814,64.7718,64.7803,59821.7095
2020-02-26 12:00:00,76.87,76.94,76.71,76.76,149594.12690089145,64.7887,64.8477,64.6539,64.696,149594.1269
2020-02-26 12:05:00,76.77,76.79,76.63,76.73,310349.239643419,64.7044,64.7213,64.5864,64.6707,310349.2396
2020-02-26 12:10:00,76.72,76.78,76.57,76.59,51710.54011536445,64.6623,64.7129,64.5359,64.5527,51710.5401
2020-02-26 12:15:00,76.59,76.72,76.53,76.71,73877.29417933928,64.5527,64.6623,64.5021,64.6539,73877.2942
2020-02-26 12:20:00,76.68,76.79,76.64,76.78,65676.97954902989,64.6286,64.7213,64.5949,64.7129,65676.9795
2020-02-26 12:25:00,76.79,76.82,76.72,76.79,40750.91767173571,64.7213,64.7466,64.6623,64.7213,40750.9177
2020-02-26 12:30:00,76.8,76.9,76.79,76.88,78219.19244887258,64.7297,64.814,64.7213,64.7971,78219.1924
2020-02-26 12:35:00,76.9,76.96,76.79,76.84,78288.4111169376,64.814,64.8646,64.7213,64.7634,78288.4111
2020-02-26 12:40:00,76.84,76.91,76.81,76.85,69203.98531725223,64.7634,64.8224,64.7381,64.7718,69203.9853
2020-02-26 12:45:00,76.86,76.95,76.8,76.81,74372.312532774,64.7803,64.8561,64.7297,64.7381,74372.3125
2020-02-26 12:50:00,76.81,76.88,76.8,76.83,94101.73046670164,64.7381,64.7971,64.7297,64.755,94101.7305
2020-02-26 12:55:00,76.83,76.92,76.79,76.86,84687.99160985842,64.755,64.8308,64.7213,64.7803,84687.9916
2020-02-26 13:00:00,76.86,76.96,76.84,76.92,55427.37283691662,64.7803,64.8646,64.7634,64.8308,55427.3728
2020-02-26 13:05:00,76.92,76.98,76.81,76.84,71041.42632406922,64.8308,64.8814,64.7381,64.7634,71041.4263
2020-02-26 13:10:00,76.85,76.86,76.79,76.84,55666.49187205034,64.7718,64.7803,64.7213,64.7634,55666.4919
2020-02-26 13:15:00,76.83,76.94,76.82,76.9,69122.18143681175,64.755,64.8477,64.7466,64.814,69122.1814
2020-02-26 13:20:00,76.9,76.92,76.81,76.89,61705.29627687467,64.814,64.8308,64.7381,64.8056,61705.2963
2020-02-26 13:25:00,76.9,77.0,76.88,76.94,67237.54588358679,64.814,64.8983,64.7971,64.8477,67237.5459
2020-02-26 13:30:00,76.93,76.96,76.71,76.73,96763.50288411116,64.8393,64.8646,64.6539,64.6707,96763.5029
2020-02-26 13:35:00,76.73,76.77,76.45,76.45,112462.5065547981,64.6707,64.7044,64.4347,64.4347,112462.5066
2020-02-26 13:40:00,76.45,76.55,76.4,76.43,102591.50498164656,64.4347,64.519,64.3926,64.4179,102591.505
2020-02-26 13:45:00,76.42,76.79,76.39,76.64,116587.30991085476,64.4094,64.7213,64.3841,64.5949,116587.3099
2020-02-26 13:50:00,76.63,76.75,76.59,76.72,85785.00262191925,64.5864,64.6876,64.5527,64.6623,85785.0026
2020-02-26 13:55:00,76.72,76.72,76.44,76.46,78066.07236497116,64.6623,64.6623,64.4263,64.4431,78066.0724
2020-02-26 14:00:00,76.46,76.65,76.39,76.53,145840.58730991086,64.4431,64.6033,64.3841,64.5021,145840.5873
2020-02-26 14:05:00,76.52,76.66,76.5,76.52,105642.37021499738,64.4937,64.6117,64.4769,64.4937,105642.3702
2020-02-26 14:10:00,76.53,76.71,76.47,76.71,57195.59517566859,64.5021,64.6539,64.4516,64.6539,57195.5952
2020-02-26 14:15:00,76.73,76.74,76.57,76.58,50673.30886208705,64.6707,64.6791,64.5359,64.5443,50673.3089
2020-02-26 14:20:00,76.58,76.68,76.55,76.68,66134.24226533822,64.5443,64.6286,64.519,64.6286,66134.2423
2020-02-26 14:25:00,76.68,76.79,76.56,76.57,66303.09386470896,64.6286,64.7213,64.5274,64.5359,66303.0939
2020-02-26 14:30:00,76.58,76.6,76.42,76.48,90461.45778710015,64.5443,64.5611,64.4094,64.46,90461.4578
2020-02-26 14:35:00,76.48,76.62,76.43,76.51,71366.54431043525,64.46,64.578,64.4179,64.4853,71366.5443
2020-02-26 14:40:00,76.51,76.55,76.33,76.36,107541.68851599372,64.4853,64.519,64.3336,64.3589,107541.6885
2020-02-26 14:45:00,76.39,76.49,76.31,76.39,52595.700052438384,64.3841,64.4684,64.3167,64.3841,52595.7001
2020-02-26 14:50:00,76.38,76.4,76.24,76.37,83517.56685894074,64.3757,64.3926,64.2577,64.3673,83517.5669
2020-02-26 14:55:00,76.36,76.43,76.24,76.26,71546.93235448348,64.3589,64.4179,64.2577,64.2746,71546.9324
2020-02-26 15:00:00,76.26,76.41,76.26,76.31,64002.09753539591,64.2746,64.401,64.2746,64.3167,64002.0975
2020-02-26 15:05:00,76.3,76.33,76.19,76.33,67467.2260094389,64.3083,64.3336,64.2156,64.3336,67467.226
2020-02-26 15:10:00,76.33,76.46,76.3,76.36,82572.62716308338,64.3336,64.4431,64.3083,64.3589,82572.6272
2020-02-26 15:15:00,76.35,76.53,76.35,76.41,117434.71421080233,64.3504,64.5021,64.3504,64.401,117434.7142
2020-02-26 15:20:00,76.41,76.44,76.17,76.19,129093.86470896695,64.401,64.4263,64.1987,64.2156,129093.8647
2020-02-26 15:25:00,76.19,76.22,76.06,76.15,113600.4195070792,64.2156,64.2409,64.106,64.1819,113600.4195
2020-02-26 15:30:00,76.15,76.27,76.11,76.2,140426.84845306765,64.1819,64.283,64.1482,64.224,140426.8485
2020-02-26 15:35:00,76.2,76.41,76.19,76.38,157646.5652857892,64.224,64.401,64.2156,64.3757,157646.5653
2020-02-26 15:40:00,76.39,76.39,76.18,76.27,181520.7131620346,64.3841,64.3841,64.2072,64.283,181520.7132
2020-02-26 15:45:00,76.26,76.27,76.14,76.18,309488.201363398,64.2746,64.283,64.1734,64.2072,309488.2014
2020-02-26 15:50:00,76.18,76.38,76.17,76.31,263593.0781331935,64.2072,64.3757,64.1987,64.3167,263593.0781
2020-02-26 15:55:00,76.31,76.42,76.19,76.21,523027.7923439958,64.3167,64.4094,64.2156,64.2324,523027.7923
2020-02-27 09:30:00,76.96,77.89,76.65,77.24,606197.1683272155,64.8646,65.6484,64.6033,65.1006,606197.1683
2020-02-27 09:35:00,77.17,77.2,76.64,76.71,322681.6990036707,65.0416,65.0668,64.5949,64.6539,322681.699
2020-02-27 09:40:00,76.68,76.69,76.3,76.34,165704.24750917673,64.6286,64.637,64.3083,64.342,165704.2475
2020-02-27 09:45:00,76.33,76.44,76.01,76.27,260323.0204509701,64.3336,64.4263,64.0639,64.283,260323.0205
2020-02-27 09:50:00,76.29,76.75,76.18,76.74,121943.36654431044,64.2999,64.6876,64.2072,64.6791,121943.3665
2020-02-27 09:55:00,76.75,76.86,76.64,76.67,128251.70424750916,64.6876,64.7803,64.5949,64.6201,128251.7042
2020-02-27 10:00:00,76.67,76.82,76.37,76.4,148371.26376507603,64.6201,64.7466,64.3673,64.3926,148371.2638
2020-02-27 10:05:00,76.41,76.79,76.37,76.62,98760.3565810173,64.401,64.7213,64.3673,64.578,98760.3566
2020-02-27 10:10:00,76.62,76.79,76.56,76.75,104865.2333508128,64.578,64.7213,64.5274,64.6876,104865.2334
2020-02-27 10:15:00,76.74,76.82,76.66,76.72,130014.68274777137,64.6791,64.7466,64.6117,64.6623,130014.6827
2020-02-27 10:20:00,76.74,76.76,76.5,76.6,124586.2611431568,64.6791,64.696,64.4769,64.5611,124586.2611
2020-02-27 10:25:00,76.6,76.76,76.56,76.74,192417.40954378605,64.5611,64.696,64.5274,64.6791,192417.4095
2020-02-27 10:30:00,76.74,76.83,76.61,76.78,164294.70372312533,64.6791,64.755,64.5696,64.7129,164294.7037
2020-02-27 10:35:00,76.78,77.11,76.69,77.07,270896.69638175145,64.7129,64.991,64.637,64.9573,270896.6964
2020-02-27 10:40:00,77.06,77.06,76.76,76.78,142621.91924488725,64.9488,64.9488,64.696,64.7129,142621.9192
2020-02-27 10:45:00,76.76,77.25,76.76,77.22,235629.7850026219,64.696,65.109,64.696,65.0837,235629.785
2020-02-27 10:50:00,77.22,77.4,77.09,77.24,159239.64341898268,65.0837,65.2354,64.9741,65.1006,159239.6434
2020-02-27 10:55:00,77.26,77.46,77.15,77.44,119647.61405348717,65.1174,65.286,65.0247,65.2691,119647.6141
2020-02-27 11:00:00,77.45,77.61,77.41,77.47,133294.17933927636,65.2776,65.4124,65.2438,65.2944,133294.1793
2020-02-27 11:05:00,77.47,77.55,77.4,77.51,141642.37021499738,65.2944,65.3618,65.2354,65.3281,141642.3702
2020-02-27 11:10:00,77.51,77.52,77.2,77.31,143406.39748295752,65.3281,65.3365,65.0668,65.1596,143406.3975
2020-02-27 11:15:00,77.33,77.38,77.2,77.34,127256.42370214996,65.1764,65.2186,65.0668,65.1848,127256.4237
2020-02-27 11:20:00,77.33,77.34,77.2,77.25,112492.9208180388,65.1764,65.1848,65.0668,65.109,112492.9208
2020-02-27 11:25:00,77.24,77.42,77.13,77.2,182876.7697954903,65.1006,65.2523,65.0078,65.0668,182876.7698
2020-02-27 11:30:00,77.2,77.36,77.14,77.16,101730.46670162558,65.0668,65.2017,65.0163,65.0331,101730.4667
2020-02-27 11:35:00,77.16,77.24,76.97,76.99,98300.99632931306,65.0331,65.1006,64.873,64.8898,98300.9963
2020-02-27 11:40:00,76.98,77.06,76.82,76.86,120964.86628211851,64.8814,64.9488,64.7466,64.7803,120964.8663
2020-02-27 11:45:00,76.85,77.0,76.73,76.93,159703.19874147876,64.7718,64.8983,64.6707,64.8393,159703.1987
2020-02-27 11:50:00,76.95,77.2,76.88,77.15,121468.27477713686,64.8561,65.0668,64.7971,65.0247,121468.2748
2020-02-27 11:55:00,77.17,77.3,77.06,77.27,91914.00104876768,65.0416,65.1511,64.9488,65.1258,91914.001
2020-02-27 12:00:00,77.26,77.42,77.2,77.3,110568.43209229156,65.1174,65.2523,65.0668,65.1511,110568.4321
2020-02-27 12:05:00,77.31,77.48,77.26,77.44,70452.01887781857,65.1596,65.3028,65.1174,65.2691,70452.0189
2020-02-27 12:10:00,77.43,77.61,77.41,77.61,92020.9753539591,65.2607,65.4124,65.2438,65.4124,92020.9754
2020-02-27 12:15:00,77.61,77.7,77.45,77.67,112248.55794441533,65.4124,65.4883,65.2776,65.463,112248.5579
2020-02-27 12:20:00,77.67,77.7,77.34,77.41,185831.1484006293,65.463,65.4883,65.1848,65.2438,185831.1484
2020-02-27 12:25:00,77.41,77.64,77.39,77.6,129862.61143156792,65.2438,65.4377,65.227,65.404,129862.6114
2020-02-27 12:30:00,77.58,77.82,77.55,77.71,123437.86051389616,65.3871,65.5894,65.3618,65.4967,123437.8605
2020-02-27 12:35:00,77.71,77.95,77.7,77.86,96057.68222338751,65.4967,65.699,65.4883,65.6231,96057.6822
2020-02-27 12:40:00,77.86,77.87,77.73,77.73,68404.8243314106,65.6231,65.6315,65.5135,65.5135,68404.8243
2020-02-27 12:45:00,77.73,77.77,77.7,77.75,105649.71158888306,65.5135,65.5473,65.4883,65.5304,105649.7116
2020-02-27 12:50:00,77.77,77.85,77.71,77.79,46830.62401678028,65.5473,65.6147,65.4967,65.5641,46830.624
2020-02-27 12:55:00,77.78,77.8,77.5,77.52,128539.06659674882,65.5557,65.5725,65.3197,65.3365,128539.0666
2020-02-27 13:00:00,77.49,77.64,77.33,77.63,96919.76927110644,65.3113,65.4377,65.1764,65.4293,96919.7693
2020-02-27 13:05:00,77.62,77.71,77.59,77.66,69607.76088096487,65.4208,65.4967,65.3955,65.4545,69607.7609
2020-02-27 13:10:00,77.65,77.74,77.62,77.66,53302.56948085999,65.4461,65.522,65.4208,65.4545,53302.5695
2020-02-27 13:15:00,77.66,77.66,77.39,77.39,73626.63869952805,65.4545,65.4545,65.227,65.227,73626.6387
2020-02-27 13:20:00,77.4,77.43,77.25,77.27,59381.227058206605,65.2354,65.2607,65.109,65.1258,59381.2271
2020-02-27 13:25:00,77.28,77.37,77.12,77.14,61201.88778185632,65.1343,65.2101,64.9994,65.0163,61201.8878
2020-02-27 13:30:00,77.13,77.17,76.99,77.0,123687.46722600944,65.0078,65.0416,64.8898,64.8983,123687.4672
2020-02-27 13:35:00,77.0,77.0,76.7,76.76,85885.68432092291,64.8983,64.8983,64.6454,64.696,85885.6843
2020-02-27 13:40:00,76.77,76.79,76.32,76.44,148706.8694284216,64.7044,64.7213,64.3251,64.4263,148706.8694
2020-02-27 13:45:00,76.46,76.57,76.4,76.52,113814.368117462,64.4431,64.5359,64.3926,64.4937,113814.3681
2020-02-27 13:50:00,76.5,76.77,76.32,76.72,107911.90351337178,64.4769,64.7044,64.3251,64.6623,107911.9035
2020-02-27 13:55:00,76.71,76.76,76.26,76.38,250298.89879391715,64.6539,64.696,64.2746,64.3757,250298.8988
2020-02-27 14:00:00,76.38,76.41,76.21,76.27,215263.7650760357,64.3757,64.401,64.2324,64.283,215263.7651
2020-02-27 14:05:00,76.26,76.33,76.13,76.16,152499.21342422653,64.2746,64.3336,64.165,64.1903,152499.2134
2020-02-27 14:10:00,76.16,76.24,76.05,76.2,151008.91452543263,64.1903,64.2577,64.0976,64.224,151008.9145
2020-02-27 14:15:00,76.19,76.25,75.96,75.96,126900.89145254326,64.2156,64.2661,64.0217,64.0217,126900.8915
2020-02-27 14:20:00,75.97,76.16,75.97,76.15,51384.37336130047,64.0302,64.1903,64.0302,64.1819,51384.3734
2020-02-27 14:25:00,76.15,76.34,76.1,76.25,58432.09229155742,64.1819,64.342,64.1397,64.2661,58432.0923
2020-02-27 14:30:00,76.26,76.26,76.05,76.07,49932.87886733089,64.2746,64.2746,64.0976,64.1144,49932.8789
2020-02-27 14:35:00,76.07,76.16,76.0,76.0,62770.84425799685,64.1144,64.1903,64.0554,64.0554,62770.8443
2020-02-27 14:40:00,76.01,76.09,75.93,76.08,81062.40167802831,64.0639,64.1313,63.9964,64.1229,81062.4017
2020-02-27 14:45:00,76.07,76.07,75.91,75.99,81033.03618248558,64.1144,64.1144,63.9796,64.047,81033.0362
2020-02-27 14:50:00,75.99,76.05,75.87,75.87,89991.60985841636,64.047,64.0976,63.9459,63.9459,89991.6099
2020-02-27 14:55:00,75.89,75.89,75.71,75.74,97854.22128998429,63.9627,63.9627,63.811,63.8363,97854.2213
2020-02-27 15:00:00,75.74,75.76,75.55,75.7,147078.13319349763,63.8363,63.8532,63.6762,63.8026,147078.1332
2020-02-27 15:05:00,75.69,75.84,75.58,75.82,155108.54745673834,63.7942,63.9206,63.7014,63.9037,155108.5475
2020-02-27 15:10:00,75.83,75.92,75.73,75.74,93263.76507603566,63.9122,63.988,63.8279,63.8363,93263.7651
2020-02-27 15:15:00,75.74,75.77,75.57,75.61,93799.68536969062,63.8363,63.8616,63.693,63.7267,93799.6854
2020-02-27 15:20:00,75.61,75.73,75.58,75.69,148547.45673833246,63.7267,63.8279,63.7014,63.7942,148547.4567
2020-02-27 15:25:00,75.68,75.75,75.58,75.61,146372.312532774,63.7857,63.8447,63.7014,63.7267,146372.3125
2020-02-27 15:30:00,75.61,75.65,75.41,75.52,240680.65023597275,63.7267,63.7604,63.5582,63.6509,240680.6502
2020-02-27 15:35:00,75.51,75.52,75.34,75.36,166309.3864708967,63.6425,63.6509,63.4992,63.516,166309.3865
2020-02-27 15:40:00,75.37,75.39,75.21,75.22,206189.82695332984,63.5245,63.5413,63.3896,63.398,206189.827
2020-02-27 15:45:00,75.21,75.4,75.18,75.31,203901.41583639223,63.3896,63.5497,63.3643,63.4739,203901.4158
2020-02-27 15:50:00,75.3,75.31,74.88,74.94,401048.7676979549,63.4655,63.4739,63.1115,63.162,401048.7677
2020-02-27 15:55:00,74.95,75.0,74.37,74.39,973093.8647089668,63.1705,63.2126,62.6816,62.6985,973093.8647
2020-02-28 09:30:00,73.11,73.41,72.22,73.23,1014298.8987939171,61.6196,61.8725,60.8695,61.7208,1014298.8988
2020-02-28 09:35:00,73.27,73.78,73.18,73.49,213229.15574200315,61.7545,62.1843,61.6786,61.9399,213229.1557
2020-02-28 09:40:00,73.46,73.75,73.38,73.56,335465.128474043,61.9146,62.1591,61.8472,61.9989,335465.1285
2020-02-28 09:45:00,73.56,73.89,73.34,73.39,411792.34399580496,61.9989,62.2771,61.8135,61.8556,411792.344
2020-02-28 09:50:00,73.37,73.45,72.53,72.6,267086.5233350813,61.8388,61.9062,61.1308,61.1898,267086.5233
2020-02-28 09:55:00,72.64,72.64,71.89,71.98,278848.45306764555,61.2235,61.2235,60.5914,60.6672,278848.4531
2020-02-28 10:00:00,71.96,72.52,71.61,71.81,402315.6790770844,60.6504,61.1224,60.3554,60.524,402315.6791
2020-02-28 10:05:00,71.83,72.41,71.7,71.71,461142.1080230729,60.5408,61.0297,60.4313,60.4397,461142.108
2020-02-28 10:10:00,71.69,71.74,71.15,71.23,534572.6271630834,60.4228,60.465,59.9677,60.0351,534572.6272
2020-02-28 10:15:00,71.23,72.04,71.15,71.79,469265.8626114316,60.0351,60.7178,59.9677,60.5071,469265.8626
2020-02-28 10:20:00,71.8,71.94,71.39,71.58,371610.90718405874,60.5155,60.6335,60.17,60.3301,371610.9072
2020-02-28 10:25:00,71.58,71.75,70.74,70.82,337668.58940744627,60.3301,60.4734,59.6221,59.6896,337668.5894
2020-02-28 10:30:00,70.81,71.42,70.73,71.37,441408.4950183535,59.6811,60.1953,59.6137,60.1531,441408.495
2020-02-28 10:35:00,71.38,71.72,71.3,71.46,346807.5511274253,60.1615,60.4481,60.0941,60.229,346807.5511
2020-02-28 10:40:00,71.49,71.6,71.32,71.5,361595.1756685894,60.2543,60.347,60.111,60.2627,361595.1757
2020-02-28 10:45:00,71.5,71.58,71.15,71.32,314122.70582066075,60.2627,60.3301,59.9677,60.111,314122.7058
2020-02-28 10:50:00,71.33,72.15,71.28,72.1,385422.1289984269,60.1194,60.8105,60.0773,60.7684,385422.129
2020-02-28 10:55:00,72.12,72.12,71.79,71.99,315644.4677503933,60.7852,60.7852,60.5071,60.6757,315644.4678
2020-02-28 11:00:00,71.98,72.07,71.49,71.8,284478.2380702674,60.6672,60.7431,60.2543,60.5155,284478.2381
2020-02-28 11:05:00,71.8,71.85,71.27,71.48,268145.77871001576,60.5155,60.5577,60.0688,60.2458,268145.7787
2020-02-28 11:10:00,71.48,71.91,71.48,71.69,327717.8814892501,60.2458,60.6082,60.2458,60.4228,327717.8815
2020-02-28 11:15:00,71.68,72.03,71.65,71.79,341416.8851599371,60.4144,60.7094,60.3891,60.5071,341416.8852
2020-02-28 11:20:00,71.8,72.01,71.77,71.93,200564.2370214997,60.5155,60.6925,60.4902,60.6251,200564.237
2020-02-28 11:25:00,71.93,72.07,71.76,72.03,157422.12899842684,60.6251,60.7431,60.4818,60.7094,157422.129
2020-02-28 11:30:00,72.03,72.33,71.98,72.12,167428.4216046146,60.7094,60.9622,60.6672,60.7852,167428.4216
2020-02-28 11:35:00,72.12,72.25,71.97,72.21,184607.2364971159,60.7852,60.8948,60.6588,60.8611,184607.2365
2020-02-28 11:40:00,72.2,72.72,72.14,72.45,191226.00943890927,60.8527,61.2909,60.8021,61.0634,191226.0094
2020-02-28 11:45:00,72.44,72.45,71.83,71.87,157633.98007341375,61.0549,61.0634,60.5408,60.5745,157633.9801
2020-02-28 11:50:00,71.87,71.99,71.41,71.45,253232.30204509705,60.5745,60.6757,60.1868,60.2205,253232.302
2020-02-28 11:55:00,71.45,71.7,71.39,71.61,201608.80964866283,60.2205,60.4313,60.17,60.3554,201608.8096
2020-02-28 12:00:00,71.61,71.62,71.13,71.46,158506.55479811222,60.3554,60.3638,59.9508,60.229,158506.5548
2020-02-28 12:05:00,71.46,71.75,71.4,71.43,164661.77241740955,60.229,60.4734,60.1784,60.2037,164661.7724
2020-02-28 12:10:00,71.45,71.47,71.36,71.4,117528.0545359203,60.2205,60.2374,60.1447,60.1784,117528.0545
2020-02-28 12:15:00,71.39,71.78,71.25,71.74,177249.08232826428,60.17,60.4987,60.052,60.465,177249.0823
2020-02-28 12:20:00,71.76,71.92,71.76,71.78,137495.5427372837,60.4818,60.6167,60.4818,60.4987,137495.5427
2020-02-28 12:25:00,71.77,72.01,71.7,71.99,105803.88044048243,60.4902,60.6925,60.4313,60.6757,105803.8804
2020-02-28 12:30:00,72.0,72.34,72.0,72.18,227174.6198217095,60.6841,60.9707,60.6841,60.8358,227174.6198
2020-02-28 12:35:00,72.19,72.58,72.08,72.27,160699.5280545359,60.8442,61.1729,60.7515,60.9117,160699.5281
2020-02-28 12:40:00,72.27,72.49,72.16,72.26,127335.0812794966,60.9117,61.0971,60.819,60.9032,127335.0813
2020-02-28 12:45:00,72.25,72.28,71.89,72.07,137005.76822233875,60.8948,60.9201,60.5914,60.7431,137005.7682
2020-02-28 12:50:00,72.07,72.41,72.02,72.37,107880.44048243314,60.7431,61.0297,60.701,60.996,107880.4405
2020-02-28 12:55:00,72.37,72.55,72.26,72.47,112181.4368117462,60.996,61.1477,60.9032,61.0802,112181.4368
2020-02-28 13:00:00,72.49,72.57,72.21,72.21,102722.60094389092,61.0971,61.1645,60.8611,60.8611,102722.6009
2020-02-28 13:05:00,72.24,72.54,72.22,72.47,109883.586785527,60.8864,61.1392,60.8695,61.0802,109883.5868
2020-02-28 13:10:00,72.47,72.48,72.08,72.1,135062.4016780283,61.0802,61.0887,60.7515,60.7684,135062.4017
2020-02-28 13:15:00,72.08,72.43,72.04,72.29,122461.45778710015,60.7515,61.0465,60.7178,60.9285,122461.4578
2020-02-28 13:20:00,72.3,72.5,72.25,72.43,132092.29155742005,60.937,61.1055,60.8948,61.0465,132092.2916
2020-02-28 13:25:00,72.44,72.67,72.35,72.36,116489.77451494496,61.0549,61.2488,60.9791,60.9875,116489.7745
2020-02-28 13:30:00,72.35,72.35,71.93,71.98,126446.7750393288,60.9791,60.9791,60.6251,60.6672,126446.775
2020-02-28 13:35:00,72.0,72.05,71.82,71.94,198493.96958573675,60.6841,60.7262,60.5324,60.6335,198493.9696
2020-02-28 13:40:00,71.95,71.97,71.64,71.67,179407.44625065548,60.642,60.6588,60.3807,60.406,179407.4463
2020-02-28 13:45:00,71.65,71.67,71.4,71.58,158975.35395909805,60.3891,60.406,60.1784,60.3301,158975.354
2020-02-28 13:50:00,71.6,71.63,71.31,71.58,159143.15679077085,60.347,60.3723,60.1025,60.3301,159143.1568
2020-02-28 13:55:00,71.59,71.78,71.48,71.67,86802.3072889355,60.3385,60.4987,60.2458,60.406,86802.3073
2020-02-28 14:00:00,71.66,71.67,71.31,71.32,127637.1263765076,60.3975,60.406,60.1025,60.111,127637.1264
2020-02-28 14:05:00,71.33,71.42,71.21,71.26,110388.04404824332,60.1194,60.1953,60.0183,60.0604,110388.044
2020-02-28 14:10:00,71.25,71.6,71.25,71.45,204996.32931305715,60.052,60.347,60.052,60.2205,204996.3293
2020-02-28 14:15:00,71.46,71.64,71.39,71.56,171094.91347666492,60.229,60.3807,60.17,60.3133,171094.9135
2020-02-28 14:20:00,71.56,71.87,71.46,71.67,237231.25327739905,60.3133,60.5745,60.229,60.406,237231.2533
2020-02-28 14:25:00,71.68,71.71,71.48,71.65,113083.37703198742,60.4144,60.4397,60.2458,60.3891,113083.377
2020-02-28 14:30:00,71.65,72.33,71.51,71.97,480220.24121657055,60.3891,60.9622,60.2711,60.6588,480220.2412
2020-02-28 14:35:00,71.97,72.09,71.8,71.94,166030.4142632407,60.6588,60.76,60.5155,60.6335,166030.4143
2020-02-28 14:40:00,71.95,72.56,71.89,72.54,168287.36234923964,60.642,61.1561,60.5914,61.1392,168287.3623
2020-02-28 14:45:00,72.52,72.62,72.09,72.09,198520.18877818563,61.1224,61.2067,60.76,60.76,198520.1888
2020-02-28 14:50:00,72.1,72.22,71.99,72.06,172162.55899318302,60.7684,60.8695,60.6757,60.7347,172162.559
2020-02-28 14:55:00,72.08,72.1,71.83,72.07,177374.93445201888,60.7515,60.7684,60.5408,60.7431,177374.9345
2020-02-28 15:00:00,72.08,72.11,71.76,71.76,142057.68222338753,60.7515,60.7768,60.4818,60.4818,142057.6822
2020-02-28 15:05:00,71.78,71.87,71.63,71.72,136853.6969061353,60.4987,60.5745,60.3723,60.4481,136853.6969
2020-02-28 15:10:00,71.72,71.84,71.64,71.75,135589.93183009964,60.4481,60.5492,60.3807,60.4734,135589.9318
2020-02-28 15:15:00,71.74,72.28,71.69,72.24,349764.02726796013,60.465,60.9201,60.4228,60.8864,349764.0273
2020-02-28 15:20:00,72.24,72.28,71.87,71.97,181257.472469848,60.8864,60.9201,60.5745,60.6588,181257.4725
2020-02-28 15:25:00,71.96,72.08,71.47,71.47,227558.468799161,60.6504,60.7515,60.2374,60.2374,227558.4688
2020-02-28 15:30:00,71.46,71.88,71.46,71.61,272234.9239643419,60.229,60.583,60.229,60.3554,272234.924
2020-02-28 15:35:00,71.63,71.71,71.56,71.62,325775.56371263764,60.3723,60.4397,60.3133,60.3638,325775.5637
2020-02-28 15:40:00,71.63,71.67,71.36,71.41,427298.37441006815,60.3723,60.406,60.1447,60.1868,427298.3744
2020-02-28 15:45:00,71.4,72.04,71.39,72.02,467489.250131096,60.1784,60.7178,60.17,60.701,467489.2501
2020-02-28 15:50:00,72.01,72.19,71.76,72.18,479138.961719979,60.6925,60.8442,60.4818,60.8358,479138.9617
2020-02-28 15:55:00,72.19,73.0,72.14,72.99,1303013.1095962245,60.8442,61.5269,60.8021,61.5185,1303013.1096
2020-03-02 09:30:00,73.54,74.54,73.5,73.99,653914.0010487677,61.9821,62.8249,61.9484,62.3613,653914.001
2020-03-02 09:35:00,73.98,74.13,73.78,73.97,207525.9570005244,62.3529,62.4793,62.1843,62.3445,207525.957
2020-03-02 09:40:00,74.01,74.54,73.98,74.23,312381.7514420556,62.3782,62.8249,62.3529,62.5636,312381.7514
2020-03-02 09:45:00,74.21,75.09,74.18,75.0,461497.6402726796,62.5468,63.2885,62.5215,63.2126,461497.6403
2020-03-02 09:50:00,74.99,75.15,74.56,75.11,345022.548505506,63.2042,63.339,62.8418,63.3053,345022.5485
2020-03-02 09:55:00,75.1,75.59,75.0,75.29,350862.08704771893,63.2969,63.7099,63.2126,63.457,350862.087
2020-03-02 10:00:00,75.31,75.4,74.98,75.02,313263.76507603563,63.4739,63.5497,63.1957,63.2295,313263.7651
2020-03-02 10:05:00,75.02,75.07,74.75,74.97,362952.28106974304,63.2295,63.2716,63.0019,63.1873,362952.2811
2020-03-02 10:10:00,74.97,75.58,74.89,75.58,250262.19192448872,63.1873,63.7014,63.1199,63.7014,250262.1919
2020-03-02 10:15:00,75.59,75.64,75.15,75.35,205335.0812794966,63.7099,63.752,63.339,63.5076,205335.0813
2020-03-02 10:20:00,75.35,75.35,75.15,75.26,157657.05296276874,63.5076,63.5076,63.339,63.4317,157657.053
2020-03-02 10:25:00,75.28,75.86,75.27,75.84,311093.864708967,63.4486,63.9374,63.4402,63.9206,311093.8647
2020-03-02 10:30:00,75.84,75.95,75.15,75.34,390753.0152071316,63.9206,64.0133,63.339,63.4992,390753.0152
2020-03-02 10:35:00,75.33,75.95,75.29,75.89,137437.8605138962,63.4907,64.0133,63.457,63.9627,137437.8605
2020-03-02 10:40:00,75.93,76.22,75.9,76.13,266553.7493445202,63.9964,64.2409,63.9712,64.165,266553.7493
2020-03-02 10:45:00,76.14,76.33,75.99,76.26,254487.67697954905,64.1734,64.3336,64.047,64.2746,254487.677
2020-03-02 10:50:00,76.27,76.52,76.23,76.39,202474.0429994756,64.283,64.4937,64.2493,64.3841,202474.043
2020-03-02 10:55:00,76.39,76.48,76.09,76.11,194760.3565810173,64.3841,64.46,64.1313,64.1482,194760.3566
2020-03-02 11:00:00,76.1,76.33,75.86,75.99,161393.81227058207,64.1397,64.3336,63.9374,64.047,161393.8123
2020-03-02 11:05:00,75.97,76.07,75.75,75.89,112863.13581541688,64.0302,64.1144,63.8447,63.9627,112863.1358
2020-03-02 11:10:00,75.91,76.4,75.87,76.34,211620.3460933404,63.9796,64.3926,63.9459,64.342,211620.3461
2020-03-02 11:15:00,76.34,76.48,76.17,76.25,227260.6187729418,64.342,64.46,64.1987,64.2661,227260.6188
2020-03-02 11:20:00,76.25,76.41,76.04,76.08,163527.00576822233,64.2661,64.401,64.0892,64.1229,163527.0058
2020-03-02 11:25:00,76.07,76.24,75.98,76.09,175829.05086523335,64.1144,64.2577,64.0386,64.1313,175829.0509
2020-03-02 11:30:00,76.11,76.17,75.86,76.03,153823.80702674357,64.1482,64.1987,63.9374,64.0807,153823.807
2020-03-02 11:35:00,76.02,76.36,75.96,76.32,143971.6832721552,64.0723,64.3589,64.0217,64.3251,143971.6833
2020-03-02 11:40:00,76.32,76.33,75.97,76.1,141534.34714210802,64.3251,64.3336,64.0302,64.1397,141534.3471
2020-03-02 11:45:00,76.1,76.12,75.88,75.99,128427.8972207656,64.1397,64.1566,63.9543,64.047,128427.8972
2020-03-02 11:50:00,76.01,76.5,75.97,76.41,90571.57839538544,64.0639,64.4769,64.0302,64.401,90571.5784
2020-03-02 11:55:00,76.42,76.56,76.41,76.45,106965.91504981648,64.4094,64.5274,64.401,64.4347,106965.915
2020-03-02 12:00:00,76.44,76.5,76.38,76.41,102587.30991085476,64.4263,64.4769,64.3757,64.401,102587.3099
2020-03-02 12:05:00,76.41,76.58,76.38,76.5,109552.17619297326,64.401,64.5443,64.3757,64.4769,109552.1762
2020-03-02 12:10:00,76.49,76.56,76.39,76.55,101151.54693235448,64.4684,64.5274,64.3841,64.519,101151.5469
2020-03-02 12:15:00,76.56,76.57,76.36,76.5,96763.50288411116,64.5274,64.5359,64.3589,64.4769,96763.5029
2020-03-02 12:20:00,76.51,76.53,76.2,76.25,98949.1347666492,64.4853,64.5021,64.224,64.2661,98949.1348
2020-03-02 12:25:00,76.25,76.43,76.22,76.38,86130.04719454641,64.2661,64.4179,64.2409,64.3757,86130.0472
2020-03-02 12:30:00,76.38,76.54,76.38,76.54,122542.21289984268,64.3757,64.5106,64.3757,64.5106,122542.2129
2020-03-02 12:35:00,76.55,76.68,76.53,76.64,89618.24855794442,64.519,64.6286,64.5021,64.5949,89618.2486
2020-03-02 12:40:00,76.63,76.8,76.43,76.52,172220.24121657052,64.5864,64.7297,64.4179,64.4937,172220.2412
2020-03-02 12:45:00,76.55,76.64,76.53,76.59,61106.44992134242,64.519,64.5949,64.5021,64.5527,61106.4499
2020-03-02 12:50:00,76.6,76.71,76.49,76.67,70476.14053487152,64.5611,64.6539,64.4684,64.6201,70476.1405
2020-03-02 12:55:00,76.7,76.71,76.55,76.67,80005.24383848977,64.6454,64.6539,64.519,64.6201,80005.2438
2020-03-02 13:00:00,76.72,76.79,76.59,76.71,54221.289984268486,64.6623,64.7213,64.5527,64.6539,54221.29
2020-03-02 13:05:00,76.71,76.72,76.38,76.48,84784.47823807027,64.6539,64.6623,64.3757,64.46,84784.4782
2020-03-02 13:10:00,76.49,76.57,76.36,76.46,174023.072889355,64.4684,64.5359,64.3589,64.4431,174023.0729
2020-03-02 13:15:00,76.47,76.52,76.16,76.21,109659.15049816466,64.4516,64.4937,64.1903,64.2324,109659.1505
2020-03-02 13:20:00,76.21,76.31,76.09,76.18,90642.89459884635,64.2324,64.3167,64.1313,64.2072,90642.8946
2020-03-02 13:25:00,76.17,76.2,75.94,76.11,155810.17304667016,64.1987,64.224,64.0049,64.1482,155810.173
2020-03-02 13:30:00,76.12,76.35,75.99,76.33,115262.71630833772,64.1566,64.3504,64.047,64.3336,115262.7163
2020-03-02 13:35:00,76.33,76.52,76.32,76.51,79735.71054011537,64.3336,64.4937,64.3251,64.4853,79735.7105
2020-03-02 13:40:00,76.51,76.57,76.43,76.56,74685.89407446251,64.4853,64.5359,64.4179,64.5274,74685.8941
2020-03-02 13:45:00,76.57,76.59,76.18,76.27,113259.57000524383,64.5359,64.5527,64.2072,64.283,113259.57
2020-03-02 13:50:00,76.27,76.39,76.18,76.24,104562.13948610384,64.283,64.3841,64.2072,64.2577,104562.1395
2020-03-02 13:55:00,76.25,76.45,76.19,76.44,115558.46879916098,64.2661,64.4347,64.2156,64.4263,115558.4688
2020-03-02 14:00:00,76.43,76.49,76.32,76.46,136111.1693759832,64.4179,64.4684,64.3251,64.4431,136111.1694
2020-03-02 14:05:00,76.46,76.61,76.36,76.6,54422.65338227583,64.4431,64.5696,64.3589,64.5611,54422.6534
2020-03-02 14:10:00,76.59,76.59,76.47,76.53,51733.61300471945,64.5527,64.5527,64.4516,64.5021,51733.613
2020-03-02 14:15:00,76.53,76.53,76.4,76.46,67933.92763502884,64.5021,64.5021,64.3926,64.4431,67933.9276
2020-03-02 14:20:00,76.46,76.55,76.31,76.31,83473.51861562664,64.4431,64.519,64.3167,64.3167,83473.5186
2020-03-02 14:25:00,76.32,76.44,76.18,76.18,115736.75930781332,64.3251,64.4263,64.2072,64.2072,115736.7593
2020-03-02 14:30:00,76.18,76.34,76.15,76.18,92828.52648138435,64.2072,64.342,64.1819,64.2072,92828.5265
2020-03-02 14:35:00,76.18,76.24,76.12,76.15,203344.5201887782,64.2072,64.2577,64.1566,64.1819,203344.5202
2020-03-02 14:40:00,76.15,76.17,75.82,75.95,290746.7226009439,64.1819,64.1987,63.9037,64.0133,290746.7226
2020-03-02 14:45:00,75.94,76.19,75.85,76.18,144395.385422129,64.0049,64.2156,63.929,64.2072,144395.3854
2020-03-02 14:50:00,76.16,76.24,75.97,76.22,93506.03041426324,64.1903,64.2577,64.0302,64.2409,93506.0304
2020-03-02 14:55:00,76.24,76.27,75.91,75.99,112390.14158363924,64.2577,64.283,63.9796,64.047,112390.1416
2020-03-02 15:00:00,76.0,76.19,75.97,76.14,139458.83586785526,64.0554,64.2156,64.0302,64.1734,139458.8359
2020-03-02 15:05:00,76.13,76.44,76.11,76.38,119356.0566334557,64.165,64.4263,64.1482,64.3757,119356.0566
2020-03-02 15:10:00,76.38,76.54,76.32,76.52,137407.44625065548,64.3757,64.5106,64.3251,64.4937,137407.4463
2020-03-02 15:15:00,76.5,76.63,76.43,76.52,129786.0513896172,64.4769,64.5864,64.4179,64.4937,129786.0514
2020-03-02 15:20:00,76.53,76.73,76.46,76.73,143101.20608285264,64.5021,64.6707,64.4431,64.6707,143101.2061
2020-03-02 15:25:00,76.73,76.75,76.64,76.7,95962.24436287362,64.6707,64.6876,64.5949,64.6454,95962.2444
2020-03-02 15:30:00,76.73,76.84,76.66,76.81,153815.41688515994,64.6707,64.7634,64.6117,64.7381,153815.4169
2020-03-02 15:35:00,76.79,77.03,76.78,77.01,150035.65810173046,64.7213,64.9236,64.7129,64.9067,150035.6581
2020-03-02 15:40:00,77.01,77.09,76.93,76.95,140692.18668065025,64.9067,64.9741,64.8393,64.8561,140692.1867
2020-03-02 15:45:00,76.96,77.34,76.95,77.29,296337.7031987415,64.8646,65.1848,64.8561,65.1427,296337.7032
2020-03-02 15:50:00,77.29,77.76,77.26,77.72,430428.9459884636,65.1427,65.5388,65.1174,65.5051,430428.946
2020-03-02 15:55:00,77.71,77.75,77.36,77.62,865748.2957524909,65.4967,65.5304,65.2017,65.4208,865748.2958
2020-03-03 09:30:00,77.61,77.7,76.93,77.22,518561.0907184059,65.4124,65.4883,64.8393,65.0837,518561.0907
2020-03-03 09:35:00,77.22,77.33,77.02,77.17,137794.44153120084,65.0837,65.1764,64.9151,65.0416,137794.4415
2020-03-03 09:40:00,77.18,77.33,77.02,77.04,134416.36077608808,65.05,65.1764,64.9151,64.932,134416.3608
2020-03-03 09:45:00,77.03,77.2,76.82,77.17,154087.04771893026,64.9236,65.0668,64.7466,65.0416,154087.0477
2020-03-03 09:50:00,77.15,77.25,76.71,76.75,137144.2055584688,65.0247,65.109,64.6539,64.6876,137144.2056
2020-03-03 09:55:00,76.75,76.88,76.44,76.71,120363.92239119035,64.6876,64.7971,64.4263,64.6539,120363.9224
2020-03-03 10:00:00,76.7,78.57,76.68,78.13,287734.6617724174,64.6454,66.2215,64.6286,65.8507,287734.6618
2020-03-03 10:05:00,78.15,78.38,77.8,78.2,199950.70791819613,65.8675,66.0614,65.5725,65.9097,199950.7079
2020-03-03 10:10:00,78.19,78.41,77.45,77.51,168928.1594126901,65.9012,66.0867,65.2776,65.3281,168928.1594
2020-03-03 10:15:00,77.46,77.66,76.95,77.33,148071.31620346094,65.286,65.4545,64.8561,65.1764,148071.3162
2020-03-03 10:20:00,77.36,77.98,77.29,77.94,120863.13581541688,65.2017,65.7243,65.1427,65.6905,120863.1358
2020-03-03 10:25:00,77.92,78.06,77.4,77.41,145115.88883062403,65.6737,65.7917,65.2354,65.2438,145115.8888
2020-03-03 10:30:00,77.4,77.76,77.38,77.45,133190.3513371788,65.2354,65.5388,65.2186,65.2776,133190.3513
2020-03-03 10:35:00,77.45,77.73,77.41,77.57,145566.85894074463,65.2776,65.5135,65.2438,65.3787,145566.8589
2020-03-03 10:40:00,77.53,77.82,77.48,77.71,116558.99318300997,65.345,65.5894,65.3028,65.4967,116558.9932
2020-03-03 10:45:00,77.67,77.8,77.08,77.2,147112.74252753015,65.463,65.5725,64.9657,65.0668,147112.7425
2020-03-03 10:50:00,77.21,77.49,77.17,77.44,163754.58835867856,65.0753,65.3113,65.0416,65.2691,163754.5884
2020-03-03 10:55:00,77.45,77.68,77.36,77.41,88334.55689564762,65.2776,65.4714,65.2017,65.2438,88334.5569
2020-03-03 11:00:00,77.39,77.48,77.17,77.24,99001.57315154694,65.227,65.3028,65.0416,65.1006,99001.5732
2020-03-03 11:05:00,77.22,77.23,76.95,76.97,166779.23439958048,65.0837,65.0921,64.8561,64.873,166779.2344
2020-03-03 11:10:00,76.96,77.05,76.51,76.58,197570.0052438385,64.8646,64.9404,64.4853,64.5443,197570.0052
2020-03-03 11:15:00,76.6,76.97,76.59,76.66,137085.47456738332,64.5611,64.873,64.5527,64.6117,137085.4746
2020-03-03 11:20:00,76.66,76.71,75.98,76.01,163912.95228106974,64.6117,64.6539,64.0386,64.0639,163912.9523
2020-03-03 11:25:00,76.02,76.26,75.72,76.0,218648.1384373361,64.0723,64.2746,63.8194,64.0554,218648.1384
2020-03-03 11:30:00,76.0,76.32,75.92,76.32,156896.69638175145,64.0554,64.3251,63.988,64.3251,156896.6964
2020-03-03 11:35:00,76.34,76.68,76.17,76.65,172074.4625065548,64.342,64.6286,64.1987,64.6033,172074.4625
2020-03-03 11:40:00,76.66,76.7,76.28,76.51,82922.91557420032,64.6117,64.6454,64.2914,64.4853,82922.9156
2020-03-03 11:45:00,76.52,76.56,76.2,76.29,76870.47718930258,64.4937,64.5274,64.224,64.2999,76870.4772
2020-03-03 11:50:00,76.32,76.76,76.28,76.61,85477.71368641846,64.3251,64.696,64.2914,64.5696,85477.7137
2020-03-03 11:55:00,76.61,76.8,76.52,76.74,63092.81594126901,64.5696,64.7297,64.4937,64.6791,63092.8159
2020-03-03 12:00:00,76.73,76.73,76.42,76.62,70248.55794441531,64.6707,64.6707,64.4094,64.578,70248.5579
2020-03-03 12:05:00,76.62,76.67,76.46,76.62,88767.697954903,64.578,64.6201,64.4431,64.578,88767.698
2020-03-03 12:10:00,76.6,76.61,76.22,76.26,84319.87414787625,64.5611,64.5696,64.2409,64.2746,84319.8741
2020-03-03 12:15:00,76.28,76.32,76.07,76.18,64973.25642370215,64.2914,64.3251,64.1144,64.2072,64973.2564
2020-03-03 12:20:00,76.2,76.4,76.14,76.39,72512.84740429994,64.224,64.3926,64.1734,64.3841,72512.8474
2020-03-03 12:25:00,76.39,76.43,76.05,76.15,64155.21761929733,64.3841,64.4179,64.0976,64.1819,64155.2176
2020-03-03 12:30:00,76.15,76.18,76.03,76.05,76840.06292606187,64.1819,64.2072,64.0807,64.0976,76840.0629
2020-03-03 12:35:00,76.04,76.16,75.98,76.16,56720.50340849502,64.0892,64.1903,64.0386,64.1903,56720.5034
2020-03-03 12:40:00,76.14,76.23,76.02,76.06,106701.62558993183,64.1734,64.2493,64.0723,64.106,106701.6256
2020-03-03 12:45:00,76.06,76.4,76.06,76.31,92157.31515469323,64.106,64.3926,64.106,64.3167,92157.3152
2020-03-03 12:50:00,76.32,76.32,76.02,76.05,63236.49711588883,64.3251,64.3251,64.0723,64.0976,63236.4971
2020-03-03 12:55:00,76.04,76.09,75.88,75.92,55848.977451494495,64.0892,64.1313,63.9543,63.988,55848.9775
2020-03-03 13:00:00,75.91,75.92,75.68,75.83,90240.16780283168,63.9796,63.988,63.7857,63.9122,90240.1678
2020-03-03 13:05:00,75.83,75.86,75.68,75.75,103111.6937598322,63.9122,63.9374,63.7857,63.8447,103111.6938
2020-03-03 13:10:00,75.73,75.83,75.56,75.66,73235.44834819088,63.8279,63.9122,63.6846,63.7689,73235.4483
2020-03-03 13:15:00,75.66,75.73,75.25,75.29,153064.49921342422,63.7689,63.8279,63.4233,63.457,153064.4992
2020-03-03 13:20:00,75.29,75.47,75.1,75.19,158051.3896171998,63.457,63.6087,63.2969,63.3727,158051.3896
2020-03-03 13:25:00,75.17,75.3,74.94,75.28,109220.7656004195,63.3559,63.4655,63.162,63.4486,109220.7656
2020-03-03 13:30:00,75.27,75.47,75.06,75.41,98678.55270057682,63.4402,63.6087,63.2632,63.5582,98678.5527
2020-03-03 13:35:00,75.4,75.66,75.36,75.63,107771.36864184584,63.5497,63.7689,63.516,63.7436,107771.3686
2020-03-03 13:40:00,75.62,75.65,75.09,75.09,91418.982695333,63.7352,63.7604,63.2885,63.2885,91418.9827
2020-03-03 13:45:00,75.11,75.3,75.07,75.17,69672.78447823807,63.3053,63.4655,63.2716,63.3559,69672.7845
2020-03-03 13:50:00,75.19,75.27,75.04,75.15,111714.73518615626,63.3727,63.4402,63.2463,63.339,111714.7352
2020-03-03 13:55:00,75.15,75.21,74.95,75.0,72655.47981122181,63.339,63.3896,63.1705,63.2126,72655.4798
2020-03-03 14:00:00,75.0,75.12,74.78,74.84,135391.71473518616,63.2126,63.3137,63.0272,63.0778,135391.7147
2020-03-03 14:05:00,74.84,74.85,74.38,74.4,201306.7645516518,63.0778,63.0862,62.69,62.7069,201306.7646
2020-03-03 14:10:00,74.4,74.93,74.4,74.77,263289.9842684845,62.7069,63.1536,62.7069,63.0188,263289.9843
2020-03-03 14:15:00,74.8,74.82,74.31,74.35,265069.74305191403,63.044,63.0609,62.631,62.6648,265069.7431
2020-03-03 14:20:00,74.34,74.74,74.29,74.51,228477.1893025695,62.6563,62.9935,62.6142,62.7996,228477.1893
2020-03-03 14:25:00,74.52,75.11,74.48,74.96,170087.04771893026,62.808,63.3053,62.7743,63.1789,170087.0477
2020-03-03 14:30:00,74.97,75.22,74.81,75.14,122745.67383324594,63.1873,63.398,63.0525,63.3306,122745.6738
2020-03-03 14:35:00,75.13,75.13,74.76,74.8,126509.70110120608,63.3222,63.3222,63.0103,63.044,126509.7011
2020-03-03 14:40:00,74.79,74.86,74.65,74.77,84942.84216046146,63.0356,63.0946,62.9176,63.0188,84942.8422
2020-03-03 14:45:00,74.77,75.27,74.74,75.27,114299.9475616151,63.0188,63.4402,62.9935,63.4402,114299.9476
2020-03-03 14:50:00,75.26,75.44,74.96,75.43,102662.8211851075,63.4317,63.5835,63.1789,63.575,102662.8212
2020-03-03 14:55:00,75.42,75.51,75.31,75.44,152058.73099108547,63.5666,63.6425,63.4739,63.5835,152058.731
2020-03-03 15:00:00,75.44,75.8,75.31,75.77,261577.34661772416,63.5835,63.8869,63.4739,63.8616,261577.3466
2020-03-03 15:05:00,75.75,75.75,75.55,75.64,237417.93392763505,63.8447,63.8447,63.6762,63.752,237417.9339
2020-03-03 15:10:00,75.64,76.24,75.6,76.08,293957.00052438385,63.752,64.2577,63.7183,64.1229,293957.0005
2020-03-03 15:15:00,76.07,76.3,75.97,76.21,111195.5951756686,64.1144,64.3083,64.0302,64.2324,111195.5952
2020-03-03 15:20:00,76.21,76.24,75.52,75.59,159067.6455165181,64.2324,64.2577,63.6509,63.7099,159067.6455
2020-03-03 15:25:00,75.58,76.1,75.57,75.98,210960.6712113267,63.7014,64.1397,63.693,64.0386,210960.6712
2020-03-03 15:30:00,75.97,75.97,75.26,75.45,249606.71211326693,64.0302,64.0302,63.4317,63.5919,249606.7121
2020-03-03 15:35:00,75.44,75.55,74.87,74.95,240420.55584688,63.5835,63.6762,63.103,63.1705,240420.5558
2020-03-03 15:40:00,74.93,75.65,74.88,75.6,236686.94284216047,63.1536,63.7604,63.1115,63.7183,236686.9428
2020-03-03 15:45:00,75.59,75.84,75.31,75.44,265167.27844782383,63.7099,63.9206,63.4739,63.5835,265167.2784
2020-03-03 15:50:00,75.44,75.6,75.03,75.49,346352.38594651286,63.5835,63.7183,63.2379,63.6256,346352.3859
2020-03-03 15:55:00,75.47,75.94,75.28,75.44,834887.2574724698,63.6087,64.0049,63.4486,63.5835,834887.2575
2020-03-04 09:30:00,77.71,78.13,77.31,77.51,648317.7766124803,65.4967,65.8507,65.1596,65.3281,648317.7766
2020-03-04 09:35:00,77.5,77.58,76.61,76.97,314160.4614577871,65.3197,65.3871,64.5696,64.873,314160.4615
2020-03-04 09:40:00,76.97,77.39,76.93,77.39,190335.6056633456,64.873,65.227,64.8393,65.227,190335.6057
2020-03-04 09:45:00,77.39,77.41,76.43,76.5,91539.5909805978,65.227,65.2438,64.4179,64.4769,91539.591
2020-03-04 09:50:00,76.56,76.85,76.52,76.55,288566.33455689566,64.5274,64.7718,64.4937,64.519,288566.3346
2020-03-04 09:55:00,76.55,76.58,76.21,76.39,203867.85527005768,64.519,64.5443,64.2324,64.3841,203867.8553
2020-03-04 10:00:00,76.47,76.68,76.19,76.36,178058.73099108547,64.4516,64.6286,64.2156,64.3589,178058.731
2020-03-04 10:05:00,76.35,76.56,76.17,76.52,146725.7472469848,64.3504,64.5274,64.1987,64.4937,146725.7472
2020-03-04 10:10:00,76.52,77.01,76.41,76.91,257090.7184058731,64.4937,64.9067,64.401,64.8224,257090.7184
2020-03-04 10:15:00,76.92,77.17,76.84,77.09,168975.35395909805,64.8308,65.0416,64.7634,64.9741,168975.354
2020-03-04 10:20:00,77.1,77.24,76.86,77.17,136761.40534871526,64.9826,65.1006,64.7803,65.0416,136761.4053
2020-03-04 10:25:00,77.18,77.29,77.06,77.16,76497.11588883062,65.05,65.1427,64.9488,65.0331,76497.1159
2020-03-04 10:30:00,77.14,77.17,76.93,77.03,106024.12165705297,65.0163,65.0416,64.8393,64.9236,106024.1217
2020-03-04 10:35:00,77.03,77.1,76.69,76.79,144532.77399056108,64.9236,64.9826,64.637,64.7213,144532.774
2020-03-04 10:40:00,76.79,77.0,76.69,76.94,161026.74357629786,64.7213,64.8983,64.637,64.8477,161026.7436
2020-03-04 10:45:00,76.95,76.98,76.84,76.97,124668.06502359729,64.8561,64.8814,64.7634,64.873,124668.065
2020-03-04 10:50:00,76.99,77.17,76.91,76.93,91223.91190351338,64.8898,65.0416,64.8224,64.8393,91223.9119
2020-03-04 10:55:00,76.93,76.97,76.79,76.87,73292.08180388044,64.8393,64.873,64.7213,64.7887,73292.0818
2020-03-04 11:00:00,76.87,77.01,76.75,76.8,147729.41793392765,64.7887,64.9067,64.6876,64.7297,147729.4179
2020-03-04 11:05:00,76.8,76.91,76.69,76.8,137488.201363398,64.7297,64.8224,64.637,64.7297,137488.2014
2020-03-04 11:10:00,76.81,77.0,76.79,76.92,99012.06082852648,64.7381,64.8983,64.7213,64.8308,99012.0608
2020-03-04 11:15:00,76.92,76.95,76.67,76.78,172650.23597273204,64.8308,64.8561,64.6201,64.7129,172650.236
2020-03-04 11:20:00,76.79,76.96,76.7,76.89,152316.72784478238,64.7213,64.8646,64.6454,64.8056,152316.7278
2020-03-04 11:25:00,76.89,77.18,76.87,77.18,184859.98951232305,64.8056,65.05,64.7887,65.05,184859.9895
2020-03-04 11:30:00,77.19,77.29,77.03,77.29,123337.1788148925,65.0584,65.1427,64.9236,65.1427,123337.1788
2020-03-04 11:35:00,77.29,77.33,77.05,77.1,101967.4882013634,65.1427,65.1764,64.9404,64.9826,101967.4882
2020-03-04 11:40:00,77.1,77.15,76.85,77.11,546754.0639748296,64.9826,65.0247,64.7718,64.991,546754.064
2020-03-04 11:45:00,77.11,77.19,77.09,77.16,365668.5894074463,64.991,65.0584,64.9741,65.0331,365668.5894
2020-03-04 11:50:00,77.16,77.44,77.14,77.33,124377.55637126377,65.0331,65.2691,65.0163,65.1764,124377.5564
2020-03-04 11:55:00,77.32,77.59,77.25,77.43,136567.3833245936,65.168,65.3955,65.109,65.2607,136567.3833
2020-03-04 12:00:00,77.42,77.63,77.4,77.63,287687.46722600947,65.2523,65.4293,65.2354,65.4293,287687.4672
2020-03-04 12:05:00,77.63,77.65,77.5,77.57,94053.4871525957,65.4293,65.4461,65.3197,65.3787,94053.4872
2020-03-04 12:10:00,77.58,77.68,77.52,77.66,181684.3209229156,65.3871,65.4714,65.3365,65.4545,181684.3209
2020-03-04 12:15:00,77.66,77.67,77.42,77.51,160015.73151546932,65.4545,65.463,65.2523,65.3281,160015.7315
2020-03-04 12:20:00,77.51,77.73,77.49,77.65,117346.6177241741,65.3281,65.5135,65.3113,65.4461,117346.6177
2020-03-04 12:25:00,77.65,77.95,77.65,77.93,101128.47404299949,65.4461,65.699,65.4461,65.6821,101128.474
2020-03-04 12:30:00,77.95,77.97,77.8,77.89,76164.65652857893,65.699,65.7158,65.5725,65.6484,76164.6565
2020-03-04 12:35:00,77.89,77.91,77.78,77.81,71170.42475091768,65.6484,65.6653,65.5557,65.581,71170.4248
2020-03-04 12:40:00,77.8,77.99,77.8,77.93,98095.43786051388,65.5725,65.7327,65.5725,65.6821,98095.4379
2020-03-04 12:45:00,77.93,78.02,77.86,78.02,85809.1242789722,65.6821,65.758,65.6231,65.758,85809.1243
2020-03-04 12:50:00,78.02,78.16,77.92,78.13,107034.08495018352,65.758,65.876,65.6737,65.8507,107034.085
2020-03-04 12:55:00,78.14,78.43,78.08,78.38,165852.12375458836,65.8591,66.1035,65.8085,66.0614,165852.1238
2020-03-04 13:00:00,78.38,78.43,78.25,78.43,117265.86261143156,66.0614,66.1035,65.9518,66.1035,117265.8626
2020-03-04 13:05:00,78.43,78.55,78.31,78.33,108853.69690613529,66.1035,66.2047,66.0024,66.0192,108853.6969
2020-03-04 13:10:00,78.32,78.52,78.27,78.47,107279.49659150498,66.0108,66.1794,65.9687,66.1372,107279.4966
2020-03-04 13:15:00,78.48,78.56,78.43,78.54,102998.42684845306,66.1457,66.2131,66.1035,66.1962,102998.4268
2020-03-04 13:20:00,78.55,78.64,78.55,78.64,127872.0503408495,66.2047,66.2805,66.2047,66.2805,127872.0503
2020-03-04 13:25:00,78.64,78.68,78.07,78.33,465281.5941269009,66.2805,66.3142,65.8001,66.0192,465281.5941
2020-03-04 13:30:00,78.34,78.5,78.19,78.49,204027.26796014683,66.0277,66.1625,65.9012,66.1541,204027.268
2020-03-04 13:35:00,78.49,78.49,78.01,78.04,312938.64708966966,66.1541,66.1541,65.7495,65.7748,312938.6471
2020-03-04 13:40:00,78.02,78.29,77.99,78.13,108153.12008390142,65.758,65.9855,65.7327,65.8507,108153.1201
2020-03-04 13:45:00,78.13,78.24,78.07,78.17,76775.03932878867,65.8507,65.9434,65.8001,65.8844,76775.0393
2020-03-04 13:50:00,78.18,78.23,78.12,78.21,69097.01101206083,65.8928,65.935,65.8422,65.9181,69097.011
2020-03-04 13:55:00,78.21,78.21,78.07,78.15,50376.50760356581,65.9181,65.9181,65.8001,65.8675,50376.5076
2020-03-04 14:00:00,78.16,78.2,77.96,78.01,77153.64446775039,65.876,65.9097,65.7074,65.7495,77153.6445
2020-03-04 14:05:00,78.0,78.12,77.92,78.12,75962.24436287362,65.7411,65.8422,65.6737,65.8422,75962.2444
2020-03-04 14:10:00,78.13,78.2,78.02,78.02,61212.37545883587,65.8507,65.9097,65.758,65.758,61212.3755
2020-03-04 14:15:00,78.03,78.15,78.02,78.12,74460.4090194022,65.7664,65.8675,65.758,65.8422,74460.409
2020-03-04 14:20:00,78.11,78.22,78.06,78.16,80275.82590456214,65.8338,65.9265,65.7917,65.876,80275.8259
2020-03-04 14:25:00,78.15,78.3,78.15,78.2,97054.01153644468,65.8675,65.994,65.8675,65.9097,97054.0115
2020-03-04 14:30:00,78.2,78.29,78.08,78.14,328318.8253801783,65.9097,65.9855,65.8085,65.8591,328318.8254
2020-03-04 14:35:00,78.14,78.26,78.1,78.21,80762.45411641321,65.8591,65.9602,65.8254,65.9181,80762.4541
2020-03-04 14:40:00,78.22,78.33,78.18,78.29,57991.60985841636,65.9265,66.0192,65.8928,65.9855,57991.6099
2020-03-04 14:45:00,78.29,78.3,78.17,78.24,82498.16465652858,65.9855,65.994,65.8844,65.9434,82498.1647
2020-03-04 14:50:00,78.26,78.32,78.11,78.2,76728.89355007866,65.9602,66.0108,65.8338,65.9097,76728.8936
2020-03-04 14:55:00,78.19,78.32,78.19,78.27,116993.1830099633,65.9012,66.0108,65.9012,65.9687,116993.183
2020-03-04 15:00:00,78.26,78.47,78.24,78.45,67485.05506030415,65.9602,66.1372,65.9434,66.1204,67485.0551
2020-03-04 15:05:00,78.46,78.54,78.32,78.38,115079.1819611956,66.1288,66.1962,66.0108,66.0614,115079.182
2020-03-04 15:10:00,78.4,78.5,78.33,78.41,135170.42475091768,66.0782,66.1625,66.0192,66.0867,135170.4248
2020-03-04 15:15:00,78.42,78.42,78.26,78.35,76145.77871001573,66.0951,66.0951,65.9602,66.0361,76145.7787
2020-03-04 15:20:00,78.34,78.52,78.33,78.47,73349.76402726796,66.0277,66.1794,66.0192,66.1372,73349.764
2020-03-04 15:25:00,78.47,78.67,78.46,78.64,125813.31934976405,66.1372,66.3058,66.1288,66.2805,125813.3193
2020-03-04 15:30:00,78.65,78.99,78.64,78.99,206904.0377556372,66.289,66.5755,66.2805,66.5755,206904.0378
2020-03-04 15:35:00,78.99,79.02,78.86,78.98,137877.29417933928,66.5755,66.6008,66.4659,66.5671,137877.2942
2020-03-04 15:40:00,78.98,79.0,78.76,78.83,187019.40220241217,66.5671,66.5839,66.3817,66.4407,187019.4022
2020-03-04 15:45:00,78.83,78.95,78.76,78.86,235994.75616151025,66.4407,66.5418,66.3817,66.4659,235994.7562
2020-03-04 15:50:00,78.88,79.14,78.87,79.12,407424.2265338228,66.4828,66.7019,66.4744,66.6851,407424.2265
2020-03-04 15:55:00,79.11,79.21,79.05,79.13,1008682.7477713686,66.6767,66.7609,66.6261,66.6935,1008682.7478
2020-03-05 09:30:00,77.74,77.9,77.36,77.64,408971.15888830624,65.522,65.6568,65.2017,65.4377,408971.1589
2020-03-05 09:35:00,77.64,78.0,77.58,77.73,125942.31777661249,65.4377,65.7411,65.3871,65.5135,125942.3178
2020-03-05 09:40:00,77.75,77.89,77.65,77.84,93730.46670162558,65.5304,65.6484,65.4461,65.6063,93730.4667
2020-03-05 09:45:00,77.87,77.98,77.73,77.87,224159.4126900892,65.6315,65.7243,65.5135,65.6315,224159.4127
2020-03-05 09:50:00,77.87,77.88,77.34,77.36,133689.56476140537,65.6315,65.64,65.1848,65.2017,133689.5648
2020-03-05 09:55:00,77.36,77.46,77.28,77.45,72261.14315679077,65.2017,65.286,65.1343,65.2776,72261.1432
2020-03-05 10:00:00,77.48,77.81,77.43,77.6,132627.16308337703,65.3028,65.581,65.2607,65.404,132627.1631
2020-03-05 10:05:00,77.6,77.77,77.58,77.7,54962.7687467226,65.404,65.5473,65.3871,65.4883,54962.7687
2020-03-05 10:10:00,77.69,77.82,77.64,77.65,66617.72417409543,65.4798,65.5894,65.4377,65.4461,66617.7242
2020-03-05 10:15:00,77.67,77.69,77.46,77.49,65715.78395385422,65.463,65.4798,65.286,65.3113,65715.784
2020-03-05 10:20:00,77.5,77.63,77.29,77.47,93917.14735186155,65.3197,65.4293,65.1427,65.2944,93917.1474
2020-03-05 10:25:00,77.48,77.61,77.28,77.45,287610.90718405874,65.3028,65.4124,65.1343,65.2776,287610.9072
2020-03-05 10:30:00,77.45,77.72,77.44,77.72,105066.59674882014,65.2776,65.5051,65.2691,65.5051,105066.5967
2020-03-05 10:35:00,77.73,77.79,77.59,77.69,121896.17199790246,65.5135,65.5641,65.3955,65.4798,121896.172
2020-03-05 10:40:00,77.7,77.74,77.54,77.61,190285.2648138437,65.4883,65.522,65.3534,65.4124,190285.2648
2020-03-05 10:45:00,77.62,77.88,77.61,77.82,140617.72417409543,65.4208,65.64,65.4124,65.5894,140617.7242
2020-03-05 10:50:00,77.82,78.06,77.79,78.04,64275.82590456214,65.5894,65.7917,65.5641,65.7748,64275.8259
2020-03-05 10:55:00,78.04,78.23,78.02,78.17,84138.43733613005,65.7748,65.935,65.758,65.8844,84138.4373
2020-03-05 11:00:00,78.17,78.52,78.13,78.5,110833.77031987417,65.8844,66.1794,65.8507,66.1625,110833.7703
2020-03-05 11:05:00,78.52,78.63,78.44,78.45,76786.57577346617,66.1794,66.2721,66.112,66.1204,76786.5758
2020-03-05 11:10:00,78.47,78.74,78.41,78.7,90849.50183534349,66.1372,66.3648,66.0867,66.3311,90849.5018
2020-03-05 11:15:00,78.71,78.81,78.68,78.72,120420.55584687991,66.3395,66.4238,66.3142,66.348,120420.5558
2020-03-05 11:20:00,78.72,78.81,78.64,78.73,149721.027792344,66.348,66.4238,66.2805,66.3564,149721.0278
2020-03-05 11:25:00,78.73,78.92,78.65,78.82,171658.1017304667,66.3564,66.5165,66.289,66.4322,171658.1017
2020-03-05 11:30:00,78.82,78.84,78.48,78.48,139044.57262716308,66.4322,66.4491,66.1457,66.1457,139044.5726
2020-03-05 11:35:00,78.46,78.49,78.2,78.31,121226.00943890928,66.1288,66.1541,65.9097,66.0024,121226.0094
2020-03-05 11:40:00,78.32,78.47,78.24,78.27,93007.86575773466,66.0108,66.1372,65.9434,65.9687,93007.8658
2020-03-05 11:45:00,78.26,78.48,78.22,78.39,73568.95647614053,65.9602,66.1457,65.9265,66.0698,73568.9565
2020-03-05 11:50:00,78.39,78.48,78.35,78.39,108152.07131620348,66.0698,66.1457,66.0361,66.0698,108152.0713
2020-03-05 11:55:00,78.39,78.4,78.15,78.24,220334.5568956476,66.0698,66.0782,65.8675,65.9434,220334.5569
2020-03-05 12:00:00,78.25,78.35,78.23,78.27,73517.56685894074,65.9518,66.0361,65.935,65.9687,73517.5669
2020-03-05 12:05:00,78.27,78.33,78.13,78.32,129890.9281594127,65.9687,66.0192,65.8507,66.0108,129890.9282
2020-03-05 12:10:00,78.32,78.43,78.3,78.39,95824.85579444154,66.0108,66.1035,65.994,66.0698,95824.8558
2020-03-05 12:15:00,78.39,78.46,78.22,78.24,70868.37965390665,66.0698,66.1288,65.9265,65.9434,70868.3797
2020-03-05 12:20:00,78.26,78.35,78.14,78.18,106947.03723125329,65.9602,66.0361,65.8591,65.8928,106947.0372
2020-03-05 12:25:00,78.19,78.38,78.19,78.35,90286.31358154168,65.9012,66.0614,65.9012,66.0361,90286.3136
2020-03-05 12:30:00,78.35,78.58,78.35,78.58,126519.14001048768,66.0361,66.23,66.0361,66.23,126519.14
2020-03-05 12:35:00,78.57,78.59,78.43,78.43,124802.3072889355,66.2215,66.2384,66.1035,66.1035,124802.3073
2020-03-05 12:40:00,78.45,78.48,78.09,78.13,112943.8909281594,66.1204,66.1457,65.817,65.8507,112943.8909
2020-03-05 12:45:00,78.14,78.17,77.91,78.17,103736.75930781332,65.8591,65.8844,65.6653,65.8844,103736.7593
2020-03-05 12:50:00,78.17,78.3,78.09,78.26,192166.75406397483,65.8844,65.994,65.817,65.9602,192166.7541
2020-03-05 12:55:00,78.28,78.29,78.11,78.14,73933.92763502884,65.9771,65.9855,65.8338,65.8591,73933.9276
2020-03-05 13:00:00,78.12,78.23,78.05,78.13,548250.6554798112,65.8422,65.935,65.7833,65.8507,548250.6555
2020-03-05 13:05:00,78.14,78.23,77.98,77.99,80524.38384897745,65.8591,65.935,65.7243,65.7327,80524.3838
2020-03-05 13:10:00,78.01,78.06,77.85,77.93,74330.36182485579,65.7495,65.7917,65.6147,65.6821,74330.3618
2020-03-05 13:15:00,77.94,77.98,77.8,77.9,65661.24803356057,65.6905,65.7243,65.5725,65.6568,65661.248
2020-03-05 13:20:00,77.89,78.06,77.82,78.03,80807.55112742528,65.6484,65.7917,65.5894,65.7664,80807.5511
2020-03-05 13:25:00,78.03,78.15,78.01,78.1,116674.357629785,65.7664,65.8675,65.7495,65.8254,116674.3576
2020-03-05 13:30:00,78.09,78.17,77.95,78.16,99276.35028841112,65.817,65.8844,65.699,65.876,99276.3503
2020-03-05 13:35:00,78.17,78.29,77.96,77.96,86427.8972207656,65.8844,65.9855,65.7074,65.7074,86427.8972
2020-03-05 13:40:00,77.96,78.01,77.83,77.9,76304.14263240692,65.7074,65.7495,65.5978,65.6568,76304.1426
2020-03-05 13:45:00,77.91,78.22,77.89,78.19,51588.88306240168,65.6653,65.9265,65.6484,65.9012,51588.8831
2020-03-05 13:50:00,78.22,78.31,77.82,77.82,93488.201363398,65.9265,66.0024,65.5894,65.5894,93488.2014
2020-03-05 13:55:00,77.82,78.09,77.82,78.09,82830.62401678029,65.5894,65.817,65.5894,65.817,82830.624
2020-03-05 14:00:00,78.07,78.07,77.78,77.87,73215.52176192973,65.8001,65.8001,65.5557,65.6315,73215.5218
2020-03-05 14:05:00,77.87,77.93,77.78,77.84,62348.19087572103,65.6315,65.6821,65.5557,65.6063,62348.1909
2020-03-05 14:10:00,77.84,78.14,77.81,78.1,61643.41898269534,65.6063,65.8591,65.581,65.8254,61643.419
2020-03-05 14:15:00,78.09,78.09,77.76,77.82,82501.31095962244,65.817,65.817,65.5388,65.5894,82501.311
2020-03-05 14:20:00,77.79,77.83,77.52,77.52,86233.87519664394,65.5641,65.5978,65.3365,65.3365,86233.8752
2020-03-05 14:25:00,77.54,77.69,77.53,77.66,101353.9590980598,65.3534,65.4798,65.345,65.4545,101353.9591
2020-03-05 14:30:00,77.65,77.79,77.64,77.67,72814.89250131095,65.4461,65.5641,65.4377,65.463,72814.8925
2020-03-05 14:35:00,77.67,77.86,77.63,77.83,205567.9077084426,65.463,65.6231,65.4293,65.5978,205567.9077
2020-03-05 14:40:00,77.82,77.91,77.77,77.82,87861.56266386995,65.5894,65.6653,65.5473,65.5894,87861.5627
2020-03-05 14:45:00,77.82,77.89,77.68,77.83,116286.31358154168,65.5894,65.6484,65.4714,65.5978,116286.3136
2020-03-05 14:50:00,77.82,77.87,77.61,77.61,182213.9486103828,65.5894,65.6315,65.4124,65.4124,182213.9486
2020-03-05 14:55:00,77.61,77.87,77.61,77.8,147416.88515993708,65.4124,65.6315,65.4124,65.5725,147416.8852
2020-03-05 15:00:00,77.81,77.81,77.46,77.48,248640.79706345045,65.581,65.581,65.286,65.3028,248640.7971
2020-03-05 15:05:00,77.48,77.63,77.46,77.56,108423.70214997376,65.3028,65.4293,65.286,65.3703,108423.7021
2020-03-05 15:10:00,77.55,77.57,77.22,77.33,234891.4525432617,65.3618,65.3787,65.0837,65.1764,234891.4525
2020-03-05 15:15:00,77.33,77.41,77.21,77.38,121077.08442579968,65.1764,65.2438,65.0753,65.2186,121077.0844
2020-03-05 15:20:00,77.39,77.52,77.31,77.34,121984.26848453068,65.227,65.3365,65.1596,65.1848,121984.2685
2020-03-05 15:25:00,77.33,77.59,77.18,77.44,220412.16570529627,65.1764,65.3955,65.05,65.2691,220412.1657
2020-03-05 15:30:00,77.45,77.91,77.38,77.78,200566.3345568957,65.2776,65.6653,65.2186,65.5557,200566.3346
2020-03-05 15:35:00,77.76,77.85,77.61,77.64,226249.60671211328,65.5388,65.6147,65.4124,65.4377,226249.6067
2020-03-05 15:40:00,77.64,77.69,77.39,77.59,251407.44625065548,65.4377,65.4798,65.227,65.3955,251407.4463
2020-03-05 15:45:00,77.59,77.66,77.42,77.58,298059.7797587834,65.3955,65.4545,65.2523,65.3871,298059.7798
2020-03-05 15:50:00,77.56,77.81,77.4,77.5,489976.927110645,65.3703,65.581,65.2354,65.3197,489976.9271
2020-03-05 15:55:00,77.49,77.99,77.34,77.79,765076.0356581018,65.3113,65.7327,65.1848,65.5641,765076.0357
2020-03-06 09:30:00,76.25,76.85,76.01,76.26,586358.6785527006,64.2661,64.7718,64.0639,64.2746,586358.6786
2020-03-06 09:35:00,76.25,76.46,75.92,75.93,177833.24593602517,64.2661,64.4431,63.988,63.9964,177833.2459
2020-03-06 09:40:00,75.92,76.04,75.82,75.82,163995.8049292082,63.988,64.0892,63.9037,63.9037,163995.8049
2020-03-06 09:45:00,75.81,76.17,75.74,76.09,221083.37703198745,63.8953,64.1987,63.8363,64.1313,221083.377
2020-03-06 09:50:00,76.08,76.2,75.93,76.01,182621.91924488725,64.1229,64.224,63.9964,64.0639,182621.9192
2020-03-06 09:55:00,76.0,76.42,75.99,76.34,129602.5170424751,64.0554,64.4094,64.047,64.342,129602.517
2020-03-06 10:00:00,76.35,76.47,76.25,76.42,107856.31882538018,64.3504,64.4516,64.2661,64.4094,107856.3188
2020-03-06 10:05:00,76.42,76.63,76.38,76.52,190463.55532249607,64.4094,64.5864,64.3757,64.4937,190463.5553
2020-03-06 10:10:00,76.53,76.65,76.4,76.59,122745.67383324594,64.5021,64.6033,64.3926,64.5527,122745.6738
2020-03-06 10:15:00,76.58,76.61,76.34,76.46,196807.55112742528,64.5443,64.5696,64.342,64.4431,196807.5511
2020-03-06 10:20:00,76.47,76.76,76.38,76.74,215284.7404299948,64.4516,64.696,64.3757,64.6791,215284.7404
2020-03-06 10:25:00,76.74,77.46,76.72,77.41,261648.6628211851,64.6791,65.286,64.6623,65.2438,261648.6628
2020-03-06 10:30:00,77.41,77.54,77.08,77.12,140186.68065023597,65.2438,65.3534,64.9657,64.9994,140186.6807
2020-03-06 10:35:00,77.12,77.45,77.0,77.38,164272.67960146826,64.9994,65.2776,64.8983,65.2186,164272.6796
2020-03-06 10:40:00,77.38,77.63,77.28,77.41,114163.60776088096,65.2186,65.4293,65.1343,65.2438,114163.6078
2020-03-06 10:45:00,77.4,77.64,77.35,77.61,110203.46093340326,65.2354,65.4377,65.1933,65.4124,110203.4609
2020-03-06 10:50:00,77.62,77.67,77.26,77.35,144189.82695332984,65.4208,65.463,65.1174,65.1933,144189.827
2020-03-06 10:55:00,77.36,77.41,77.22,77.38,120038.80440482432,65.2017,65.2438,65.0837,65.2186,120038.8044
2020-03-06 11:00:00,77.39,77.42,77.07,77.15,135095.96224436286,65.227,65.2523,64.9573,65.0247,135095.9622
2020-03-06 11:05:00,77.13,77.19,77.03,77.14,59390.6659674882,65.0078,65.0584,64.9236,65.0163,59390.666
2020-03-06 11:10:00,77.14,77.23,77.0,77.06,73461.98217094914,65.0163,65.0921,64.8983,64.9488,73461.9822
2020-03-06 11:15:00,77.07,77.21,77.03,77.08,62578.91976927111,64.9573,65.0753,64.9236,64.9657,62578.9198
2020-03-06 11:20:00,77.09,77.22,77.0,77.1,91839.5385422129,64.9741,65.0837,64.8983,64.9826,91839.5385
2020-03-06 11:25:00,77.09,77.31,77.01,77.15,82871.52595700053,64.9741,65.1596,64.9067,65.0247,82871.526
2020-03-06 11:30:00,77.13,77.43,77.13,77.31,111441.00681699003,65.0078,65.2607,65.0078,65.1596,111441.0068
2020-03-06 11:35:00,77.31,77.47,77.2,77.44,70003.14630309386,65.1596,65.2944,65.0668,65.2691,70003.1463
2020-03-06 11:40:00,77.45,77.48,77.16,77.21,79894.07446250656,65.2776,65.3028,65.0331,65.0753,79894.0745
2020-03-06 11:45:00,77.2,77.27,77.12,77.14,77334.03251179864,65.0668,65.1258,64.9994,65.0163,77334.0325
2020-03-06 11:50:00,77.14,77.34,77.14,77.33,100351.3371788149,65.0163,65.1848,65.0163,65.1764,100351.3372
2020-03-06 11:55:00,77.32,77.44,77.29,77.41,65869.95280545359,65.168,65.2691,65.1427,65.2438,65869.9528
2020-03-06 12:00:00,77.42,77.45,77.14,77.14,78787.62454116413,65.2523,65.2776,65.0163,65.0163,78787.6245
2020-03-06 12:05:00,77.13,77.17,77.0,77.0,61947.561615102255,65.0078,65.0416,64.8983,64.8983,61947.5616
2020-03-06 12:10:00,77.0,77.21,76.93,77.18,79703.19874147876,64.8983,65.0753,64.8393,65.05,79703.1987
2020-03-06 12:15:00,77.18,77.21,77.0,77.03,69790.24646040902,65.05,65.0753,64.8983,64.9236,69790.2465
2020-03-06 12:20:00,77.02,77.36,77.0,77.3,90584.16360776089,64.9151,65.2017,64.8983,65.1511,90584.1636
2020-03-06 12:25:00,77.29,77.41,77.21,77.35,88368.11746198217,65.1427,65.2438,65.0753,65.1933,88368.1175
2020-03-06 12:30:00,77.35,77.62,77.28,77.61,74147.87624541164,65.1933,65.4208,65.1343,65.4124,74147.8762
2020-03-06 12:35:00,77.62,77.81,77.53,77.66,101590.9805977976,65.4208,65.581,65.345,65.4545,101590.9806
2020-03-06 12:40:00,77.66,77.86,77.65,77.83,100611.43156790773,65.4545,65.6231,65.4461,65.5978,100611.4316
2020-03-06 12:45:00,77.84,77.93,77.7,77.8,112915.57420031464,65.6063,65.6821,65.4883,65.5725,112915.5742
2020-03-06 12:50:00,77.79,77.83,77.71,77.77,98528.57891976928,65.5641,65.5978,65.4967,65.5473,98528.5789
2020-03-06 12:55:00,77.76,77.84,77.73,77.77,77217.61929732564,65.5388,65.6063,65.5135,65.5473,77217.6193
2020-03-06 13:00:00,77.76,78.01,77.76,77.95,88246.4604090194,65.5388,65.7495,65.5388,65.699,88246.4604
2020-03-06 13:05:00,77.95,78.14,77.94,78.01,165998.95123230206,65.699,65.8591,65.6905,65.7495,165998.9512
2020-03-06 13:10:00,78.02,78.08,77.87,77.89,102782.38070267436,65.758,65.8085,65.6315,65.6484,102782.3807
2020-03-06 13:15:00,77.9,78.06,77.89,77.97,64326.166754063976,65.6568,65.7917,65.6484,65.7158,64326.1668
2020-03-06 13:20:00,77.97,78.27,77.95,78.14,110702.6743576298,65.7158,65.9687,65.699,65.8591,110702.6744
2020-03-06 13:25:00,78.14,78.15,77.94,78.0,91393.81227058209,65.8591,65.8675,65.6905,65.7411,91393.8123
2020-03-06 13:30:00,77.98,78.11,77.95,78.01,121361.30047194546,65.7243,65.8338,65.699,65.7495,121361.3005
2020-03-06 13:35:00,78.0,78.07,77.85,78.01,77714.73518615626,65.7411,65.8001,65.6147,65.7495,77714.7352
2020-03-06 13:40:00,78.01,78.07,77.87,77.89,107908.75721027792,65.7495,65.8001,65.6315,65.6484,107908.7572
2020-03-06 13:45:00,77.89,77.95,77.79,77.8,130420.55584687991,65.6484,65.699,65.5641,65.5725,130420.5558
2020-03-06 13:50:00,77.8,77.92,77.59,77.59,90551.65180912428,65.5725,65.6737,65.3955,65.3955,90551.6518
2020-03-06 13:55:00,77.6,77.75,77.54,77.65,180152.07131620345,65.404,65.5304,65.3534,65.4461,180152.0713
2020-03-06 14:00:00,77.66,77.67,77.49,77.64,97625.5899318301,65.4545,65.463,65.3113,65.4377,97625.5899
2020-03-06 14:05:00,77.64,77.7,77.45,77.6,116415.31200839014,65.4377,65.4883,65.2776,65.404,116415.312
2020-03-06 14:10:00,77.59,77.68,77.51,77.6,83933.92763502884,65.3955,65.4714,65.3281,65.404,83933.9276
2020-03-06 14:15:00,77.58,77.65,77.49,77.59,109636.07760880965,65.3871,65.4461,65.3113,65.3955,109636.0776
2020-03-06 14:20:00,77.59,77.68,77.53,77.61,89717.88148925013,65.3955,65.4714,65.345,65.4124,89717.8815
2020-03-06 14:25:00,77.62,77.79,77.62,77.65,76800.20975353959,65.4208,65.5641,65.4208,65.4461,76800.2098
2020-03-06 14:30:00,77.66,77.73,77.49,77.51,82631.35815416885,65.4545,65.5135,65.3113,65.3281,82631.3582
2020-03-06 14:35:00,77.52,77.53,77.35,77.41,69092.81594126901,65.3365,65.345,65.1933,65.2438,69092.8159
2020-03-06 14:40:00,77.41,77.42,77.26,77.35,84704.7718930257,65.2438,65.2523,65.1174,65.1933,84704.7719
2020-03-06 14:45:00,77.34,77.46,77.1,77.12,95240.69218668064,65.1848,65.286,64.9826,64.9994,95240.6922
2020-03-06 14:50:00,77.11,77.14,76.92,77.02,89787.10015731516,64.991,65.0163,64.8308,64.9151,89787.1002
2020-03-06 14:55:00,77.02,77.1,76.88,76.89,106549.55427372835,64.9151,64.9826,64.7971,64.8056,106549.5543
2020-03-06 15:00:00,76.88,76.99,76.73,76.8,116540.11536444676,64.7971,64.8898,64.6707,64.7297,116540.1154
2020-03-06 15:05:00,76.83,76.93,76.64,76.74,153687.46722600944,64.755,64.8393,64.5949,64.6791,153687.4672
2020-03-06 15:10:00,76.75,77.21,76.73,76.97,104750.91767173572,64.6876,65.0753,64.6707,64.873,104750.9177
2020-03-06 15:15:00,76.97,77.34,76.93,77.34,130538.01782905086,64.873,65.1848,64.8393,65.1848,130538.0178
2020-03-06 15:20:00,77.35,77.45,77.21,77.42,156867.3308862087,65.1933,65.2776,65.0753,65.2523,156867.3309
2020-03-06 15:25:00,77.42,77.51,77.24,77.29,126067.12113266913,65.2523,65.3281,65.1006,65.1427,126067.1211
2020-03-06 15:30:00,77.28,77.94,77.21,77.87,287089.6696381752,65.1343,65.6905,65.0753,65.6315,287089.6696
2020-03-06 15:35:00,77.87,78.07,77.54,77.6,184267.4357629785,65.6315,65.8001,65.3534,65.404,184267.4358
2020-03-06 15:40:00,77.61,78.13,77.55,78.11,138162.55899318302,65.4124,65.8507,65.3618,65.8338,138162.559
2020-03-06 15:45:00,78.12,78.29,77.89,78.12,194687.9916098584,65.8422,65.9855,65.6484,65.8422,194687.9916
2020-03-06 15:50:00,78.14,78.61,78.14,78.35,462378.60513896175,65.8591,66.2552,65.8591,66.0361,462378.6051
2020-03-06 15:55:00,78.35,78.78,78.26,78.4,645142.108023073,66.0361,66.3985,65.9602,66.0782,645142.108
2020-03-09 09:30:00,74.37,75.18,74.34,74.86,295660.19926586264,62.6816,63.3643,62.6563,63.0946,295660.1993
2020-03-09 09:35:00,74.86,74.86,74.86,74.86,0.0,63.0946,63.0946,63.0946,63.0946,0.0
2020-03-09 09:40:00,74.86,74.86,74.86,74.86,0.0,63.0946,63.0946,63.0946,63.0946,0.0
2020-03-09 09:45:00,74.85,74.85,73.41,74.02,99113.7912952281,63.0862,63.0862,61.8725,62.3866,99113.7913
2020-03-09 09:50:00,73.92,74.85,73.83,74.07,220719.45464079708,62.3023,63.0862,62.2265,62.4288,220719.4546
2020-03-09 09:55:00,74.13,75.96,74.12,75.72,518424.7509176717,62.4793,64.0217,62.4709,63.8194,518424.7509
2020-03-09 10:00:00,75.72,75.79,75.03,75.26,299762.9785002622,63.8194,63.8784,63.2379,63.4317,299762.9785
2020-03-09 10:05:00,75.24,76.44,75.13,76.37,239406.39748295752,63.4149,64.4263,63.3222,64.3673,239406.3975
2020-03-09 10:10:00,76.37,76.39,75.55,75.94,182368.11746198212,64.3673,64.3841,63.6762,64.0049,182368.1175
2020-03-09 10:15:00,75.93,76.92,75.9,76.36,294474.0429994756,63.9964,64.8308,63.9712,64.3589,294474.043
2020-03-09 10:20:00,76.35,76.78,75.79,76.44,365002.6219192449,64.3504,64.7129,63.8784,64.4263,365002.6219
2020-03-09 10:25:00,76.45,76.85,76.07,76.38,187061.3529103304,64.4347,64.7718,64.1144,64.3757,187061.3529
2020-03-09 10:30:00,76.38,76.49,76.19,76.38,189065.5479811222,64.3757,64.4684,64.2156,64.3757,189065.548
2020-03-09 10:35:00,76.39,76.7,76.07,76.7,196450.9701101206,64.3841,64.6454,64.1144,64.6454,196450.9701
2020-03-09 10:40:00,76.7,76.82,76.34,76.54,167176.7173571054,64.6454,64.7466,64.342,64.5106,167176.7174
2020-03-09 10:45:00,76.57,76.69,76.28,76.3,132656.52857891977,64.5359,64.637,64.2914,64.3083,132656.5286
2020-03-09 10:50:00,76.31,76.31,76.02,76.11,163965.39066596748,64.3167,64.3167,64.0723,64.1482,163965.3907
2020-03-09 10:55:00,76.12,76.18,75.62,75.85,217003.67068694285,64.1566,64.2072,63.7352,63.929,217003.6707
2020-03-09 11:00:00,75.83,76.09,75.66,75.84,240905.08652333508,63.9122,64.1313,63.7689,63.9206,240905.0865
2020-03-09 11:05:00,75.79,75.85,75.64,75.7,288069.21866806503,63.8784,63.929,63.752,63.8026,288069.2187
2020-03-09 11:10:00,75.71,75.9,75.66,75.76,493558.46879916097,63.811,63.9712,63.7689,63.8532,493558.4688
2020-03-09 11:15:00,75.7,76.19,75.64,76.06,260423.70214997372,63.8026,64.2156,63.752,64.106,260423.7021
2020-03-09 11:20:00,76.06,76.46,76.04,76.22,205565.81017304663,64.106,64.4431,64.0892,64.2409,205565.8102
2020-03-09 11:25:00,76.18,76.25,75.93,75.93,149711.58888306242,64.2072,64.2661,63.9964,63.9964,149711.5889
2020-03-09 11:30:00,75.91,76.01,75.82,75.95,182542.21289984268,63.9796,64.0639,63.9037,64.0133,182542.2129
2020-03-09 11:35:00,75.95,76.42,75.93,76.36,192168.8515993708,64.0133,64.4094,63.9964,64.3589,192168.8516
2020-03-09 11:40:00,76.35,76.71,76.3,76.69,86018.8778185632,64.3504,64.6539,64.3083,64.637,86018.8778
2020-03-09 11:45:00,76.68,76.86,76.52,76.85,77862.61143156792,64.6286,64.7803,64.4937,64.7718,77862.6114
2020-03-09 11:50:00,76.86,76.98,76.56,76.6,89706.34504457263,64.7803,64.8814,64.5274,64.5611,89706.345
2020-03-09 11:55:00,76.6,76.64,76.42,76.43,94856.84320922916,64.5611,64.5949,64.4094,64.4179,94856.8432
2020-03-09 12:00:00,76.43,76.43,76.09,76.27,121468.27477713686,64.4179,64.4179,64.1313,64.283,121468.2748
2020-03-09 12:05:00,76.26,76.61,76.22,76.57,106314.63030938648,64.2746,64.5696,64.2409,64.5359,106314.6303
2020-03-09 12:10:00,76.57,76.75,76.31,76.35,106016.78028316727,64.5359,64.6876,64.3167,64.3504,106016.7803
2020-03-09 12:15:00,76.38,76.51,76.24,76.35,129200.83901415837,64.3757,64.4853,64.2577,64.3504,129200.839
2020-03-09 12:20:00,76.35,76.59,76.26,76.4,105858.41636077609,64.3504,64.5527,64.2746,64.3926,105858.4164
2020-03-09 12:25:00,76.38,76.43,76.24,76.27,122391.19035133718,64.3757,64.4179,64.2577,64.283,122391.1904
2020-03-09 12:30:00,76.28,76.38,75.9,75.93,202856.84320922915,64.2914,64.3757,63.9712,63.9964,202856.8432
2020-03-09 12:35:00,75.93,75.96,75.62,75.85,184405.8730991085,63.9964,64.0217,63.7352,63.929,184405.8731
2020-03-09 12:40:00,75.85,75.91,75.16,75.28,214059.77975878344,63.929,63.9796,63.3475,63.4486,214059.7798
2020-03-09 12:45:00,75.27,75.44,75.11,75.19,155495.5427372837,63.4402,63.5835,63.3053,63.3727,155495.5427
2020-03-09 12:50:00,75.2,75.6,75.18,75.55,129223.91190351338,63.3812,63.7183,63.3643,63.6762,129223.9119
2020-03-09 12:55:00,75.53,75.62,75.39,75.49,67022.54850550603,63.6593,63.7352,63.5413,63.6256,67022.5485
2020-03-09 13:00:00,75.49,75.78,75.4,75.52,84685.89407446251,63.6256,63.87,63.5497,63.6509,84685.8941
2020-03-09 13:05:00,75.5,75.74,75.31,75.64,103847.92868379652,63.634,63.8363,63.4739,63.752,103847.9287
2020-03-09 13:10:00,75.64,75.97,75.63,75.93,83757.73466177243,63.752,64.0302,63.7436,63.9964,83757.7347
2020-03-09 13:15:00,75.93,75.97,75.59,75.64,90049.29208180388,63.9964,64.0302,63.7099,63.752,90049.2921
2020-03-09 13:20:00,75.61,75.65,75.43,75.62,95570.00524383847,63.7267,63.7604,63.575,63.7352,95570.0052
2020-03-09 13:25:00,75.62,75.71,75.43,75.52,85985.31725222863,63.7352,63.811,63.575,63.6509,85985.3173
2020-03-09 13:30:00,75.51,75.52,75.19,75.2,109513.37178814891,63.6425,63.6509,63.3727,63.3812,109513.3718
2020-03-09 13:35:00,75.19,75.28,75.02,75.05,91632.9313057158,63.3727,63.4486,63.2295,63.2547,91632.9313
2020-03-09 13:40:00,75.04,75.21,74.96,75.03,113900.36706869428,63.2463,63.3896,63.1789,63.2379,113900.3671
2020-03-09 13:45:00,75.05,75.29,74.97,75.21,161880.44048243313,63.2547,63.457,63.1873,63.3896,161880.4405
2020-03-09 13:50:00,75.2,75.2,74.84,74.9,98080.75511274252,63.3812,63.3812,63.0778,63.1283,98080.7551
2020-03-09 13:55:00,74.89,75.12,74.83,74.99,91514.42055584688,63.1199,63.3137,63.0693,63.2042,91514.4206
2020-03-09 14:00:00,74.99,75.1,74.58,74.63,127089.66963817514,63.2042,63.2969,62.8586,62.9008,127089.6696
2020-03-09 14:05:00,74.61,74.82,74.45,74.62,139726.27163083377,62.8839,63.0609,62.749,62.8923,139726.2716
2020-03-09 14:10:00,74.62,75.12,74.54,75.1,165264.8138437336,62.8923,63.3137,62.8249,63.2969,165264.8138
2020-03-09 14:15:00,75.11,75.46,75.11,75.21,136722.60094389092,63.3053,63.6003,63.3053,63.3896,136722.6009
2020-03-09 14:20:00,75.22,75.43,75.17,75.27,221039.3287886733,63.398,63.575,63.3559,63.4402,221039.3288
2020-03-09 14:25:00,75.27,75.28,75.03,75.03,89959.09805977976,63.4402,63.4486,63.2379,63.2379,89959.0981
2020-03-09 14:30:00,75.01,75.15,74.78,75.03,146438.38489774516,63.221,63.339,63.0272,63.2379,146438.3849
2020-03-09 14:35:00,75.04,75.09,74.7,75.06,135964.34189826954,63.2463,63.2885,62.9598,63.2632,135964.3419
2020-03-09 14:40:00,75.06,75.1,74.5,74.63,117965.39066596748,63.2632,63.2969,62.7912,62.9008,117965.3907
2020-03-09 14:45:00,74.66,75.07,74.58,74.75,122722.60094389092,62.926,63.2716,62.8586,63.0019,122722.6009
2020-03-09 14:50:00,74.75,75.33,74.75,75.32,144811.7461982171,63.0019,63.4907,63.0019,63.4823,144811.7462
2020-03-09 14:55:00,75.33,75.55,75.2,75.32,126407.97063450444,63.4907,63.6762,63.3812,63.4823,126407.9706
2020-03-09 15:00:00,75.34,75.71,75.0,75.52,165530.1520713162,63.4992,63.811,63.2126,63.6509,165530.1521
2020-03-09 15:05:00,75.52,75.64,75.24,75.44,145562.6638699528,63.6509,63.752,63.4149,63.5835,145562.6639
2020-03-09 15:10:00,75.44,75.44,75.03,75.14,149610.90718405874,63.5835,63.5835,63.2379,63.3306,149610.9072
2020-03-09 15:15:00,75.1,75.66,75.02,75.24,173788.1489250131,63.2969,63.7689,63.2295,63.4149,173788.1489
2020-03-09 15:20:00,75.24,75.63,75.14,75.56,159759.83219716832,63.4149,63.7436,63.3306,63.6846,159759.8322
2020-03-09 15:25:00,75.56,75.93,75.54,75.58,166848.45306764552,63.6846,63.9964,63.6677,63.7014,166848.4531
2020-03-09 15:30:00,75.57,75.6,75.22,75.32,202025.1704247509,63.693,63.7183,63.398,63.4823,202025.1704
2020-03-09 15:35:00,75.34,75.93,75.34,75.81,183079.1819611956,63.4992,63.9964,63.4992,63.8953,183079.182
2020-03-09 15:40:00,75.81,75.92,75.65,75.8,233852.1237545884,63.8953,63.988,63.7604,63.8869,233852.1238
2020-03-09 15:45:00,75.81,76.18,75.49,76.01,386980.5977975879,63.8953,64.2072,63.6256,64.0639,386980.5978
2020-03-09 15:50:00,76.0,76.24,75.47,76.18,715647.6140534872,64.0554,64.2577,63.6087,64.2072,715647.6141
2020-03-09 15:55:00,76.18,76.18,75.27,75.28,793619.2973256424,64.2072,64.2072,63.4402,63.4486,793619.2973
2020-03-10 09:30:00,76.74,76.93,76.14,76.9,485553.2249606712,64.6791,64.8393,64.1734,64.814,485553.225
2020-03-10 09:35:00,76.88,76.9,76.19,76.68,274917.6717357105,64.7971,64.814,64.2156,64.6286,274917.6717
2020-03-10 09:40:00,76.68,76.92,76.25,76.6,178286.3135815417,64.6286,64.8308,64.2661,64.5611,178286.3136
2020-03-10 09:45:00,76.61,76.72,76.25,76.59,142659.67488201364,64.5696,64.6623,64.2661,64.5527,142659.6749
2020-03-10 09:50:00,76.59,76.66,76.29,76.34,115598.32197168328,64.5527,64.6117,64.2999,64.342,115598.322
2020-03-10 09:55:00,76.38,76.52,76.17,76.25,231989.5123230205,64.3757,64.4937,64.1987,64.2661,231989.5123
2020-03-10 10:00:00,76.27,76.42,75.99,76.29,100806.50235972732,64.283,64.4094,64.047,64.2999,100806.5024
2020-03-10 10:05:00,76.28,76.53,76.18,76.49,79216.57052962769,64.2914,64.5021,64.2072,64.4684,79216.5705
2020-03-10 10:10:00,76.47,76.68,76.47,76.65,83209.22915574201,64.4516,64.6286,64.4516,64.6033,83209.2292
2020-03-10 10:15:00,76.64,76.72,76.38,76.53,142811.7461982171,64.5949,64.6623,64.3757,64.5021,142811.7462
2020-03-10 10:20:00,76.55,76.72,76.33,76.37,109170.42475091768,64.519,64.6623,64.3336,64.3673,109170.4248
2020-03-10 10:25:00,76.38,76.38,76.01,76.06,115297.3256423702,64.3757,64.3757,64.0639,64.106,115297.3256
2020-03-10 10:30:00,76.09,76.14,75.75,75.89,128859.98951232302,64.1313,64.1734,63.8447,63.9627,128859.9895
2020-03-10 10:35:00,75.89,76.03,75.73,75.94,112401.67802831672,63.9627,64.0807,63.8279,64.0049,112401.678
2020-03-10 10:40:00,75.97,76.05,75.77,75.92,118392.23911903512,64.0302,64.0976,63.8616,63.988,118392.2391
2020-03-10 10:45:00,75.91,75.99,75.53,75.59,120469.8479286838,63.9796,64.047,63.6593,63.7099,120469.8479
2020-03-10 10:50:00,75.58,75.59,75.19,75.21,107184.05873099108,63.7014,63.7099,63.3727,63.3896,107184.0587
2020-03-10 10:55:00,75.21,75.62,75.21,75.31,181525.9570005244,63.3896,63.7352,63.3896,63.4739,181525.957
2020-03-10 11:00:00,75.3,75.56,75.18,75.45,96728.89355007866,63.4655,63.6846,63.3643,63.5919,96728.8936
2020-03-10 11:05:00,75.47,75.77,75.43,75.69,147451.4944939696,63.6087,63.8616,63.575,63.7942,147451.4945
2020-03-10 11:10:00,75.66,75.72,75.23,75.23,135519.6643943367,63.7689,63.8194,63.4065,63.4065,135519.6644
2020-03-10 11:15:00,75.21,75.35,75.03,75.08,90205.55846879916,63.3896,63.5076,63.2379,63.28,90205.5585
2020-03-10 11:20:00,75.07,75.08,74.64,74.65,136382.80020975354,63.2716,63.28,62.9092,62.9176,136382.8002
2020-03-10 11:25:00,74.65,74.87,74.32,74.32,169874.1478762454,62.9176,63.103,62.6395,62.6395,169874.1479
2020-03-10 11:30:00,74.33,74.54,74.09,74.33,160178.29050865234,62.6479,62.8249,62.4456,62.6479,160178.2905
2020-03-10 11:35:00,74.27,74.64,74.13,74.59,122601.99265862611,62.5973,62.9092,62.4793,62.867,122601.9927
2020-03-10 11:40:00,74.55,75.05,74.39,75.02,122323.02045097011,62.8333,63.2547,62.6985,63.2295,122323.0205
2020-03-10 11:45:00,75.02,75.22,74.95,75.05,115471.42108023074,63.2295,63.398,63.1705,63.2547,115471.4211
2020-03-10 11:50:00,75.06,75.14,74.56,74.69,120316.72784478238,63.2632,63.3306,62.8418,62.9513,120316.7278
2020-03-10 11:55:00,74.67,74.83,74.43,74.52,89875.19664394337,62.9345,63.0693,62.7322,62.808,89875.1966
2020-03-10 12:00:00,74.54,75.14,74.53,74.74,119202.93654955427,62.8249,63.3306,62.8165,62.9935,119202.9365
2020-03-10 12:05:00,74.74,75.1,74.6,74.95,120939.6958573676,62.9935,63.2969,62.8755,63.1705,120939.6959
2020-03-10 12:10:00,74.99,75.48,74.98,75.41,92843.20922915576,63.2042,63.6172,63.1957,63.5582,92843.2092
2020-03-10 12:15:00,75.45,75.63,75.27,75.48,88689.04037755638,63.5919,63.7436,63.4402,63.6172,88689.0404
2020-03-10 12:20:00,75.47,75.47,75.11,75.25,90563.18825380178,63.6087,63.6087,63.3053,63.4233,90563.1883
2020-03-10 12:25:00,75.23,75.23,74.7,74.72,77497.64027267961,63.4065,63.4065,62.9598,62.9766,77497.6403
2020-03-10 12:30:00,74.69,74.7,73.94,74.09,170341.8982695333,62.9513,62.9598,62.3192,62.4456,170341.8983
2020-03-10 12:35:00,74.08,74.65,73.9,74.57,126621.91924488726,62.4372,62.9176,62.2855,62.8502,126621.9192
2020-03-10 12:40:00,74.57,74.95,74.31,74.95,81699.00367068694,62.8502,63.1705,62.631,63.1705,81699.0037
2020-03-10 12:45:00,74.93,75.1,74.75,74.95,103414.78762454116,63.1536,63.2969,63.0019,63.1705,103414.7876
2020-03-10 12:50:00,74.93,75.36,74.89,75.27,81488.20136339801,63.1536,63.516,63.1199,63.4402,81488.2014
2020-03-10 12:55:00,75.27,75.5,75.19,75.21,97159.93707393813,63.4402,63.634,63.3727,63.3896,97159.9371
2020-03-10 13:00:00,75.2,75.2,74.67,74.87,138811.7461982171,63.3812,63.3812,62.9345,63.103,138811.7462
2020-03-10 13:05:00,74.87,75.5,74.72,75.43,102879.91609858416,63.103,63.634,62.9766,63.575,102879.9161
2020-03-10 13:10:00,75.5,75.66,75.23,75.61,101883.586785527,63.634,63.7689,63.4065,63.7267,101883.5868
2020-03-10 13:15:00,75.63,75.93,75.4,75.83,114910.33036182486,63.7436,63.9964,63.5497,63.9122,114910.3304
2020-03-10 13:20:00,75.85,76.15,75.81,75.81,99597.27320398531,63.929,64.1819,63.8953,63.8953,99597.2732
2020-03-10 13:25:00,75.81,75.85,75.48,75.54,137650.760356581,63.8953,63.929,63.6172,63.6677,137650.7604
2020-03-10 13:30:00,75.55,75.69,75.17,75.5,153460.93340325117,63.6762,63.7942,63.3559,63.634,153460.9334
2020-03-10 13:35:00,75.51,75.53,74.99,75.2,95981.12218143682,63.6425,63.6593,63.2042,63.3812,95981.1222
2020-03-10 13:40:00,75.25,75.42,75.12,75.34,123301.52071316204,63.4233,63.5666,63.3137,63.4992,123301.5207
2020-03-10 13:45:00,75.33,75.36,75.09,75.26,92185.631882538,63.4907,63.516,63.2885,63.4317,92185.6319
2020-03-10 13:50:00,75.27,75.44,75.13,75.13,102312.53277399056,63.4402,63.5835,63.3222,63.3222,102312.5328
2020-03-10 13:55:00,75.15,75.39,75.06,75.36,88588.3586785527,63.339,63.5413,63.2632,63.516,88588.3587
2020-03-10 14:00:00,75.35,75.35,75.02,75.31,90142.63240692188,63.5076,63.5076,63.2295,63.4739,90142.6324
2020-03-10 14:05:00,75.3,75.62,75.17,75.59,140829.57524908232,63.4655,63.7352,63.3559,63.7099,140829.5752
2020-03-10 14:10:00,75.57,75.79,75.43,75.79,82529.62768746723,63.693,63.8784,63.575,63.8784,82529.6277
2020-03-10 14:15:00,75.79,75.82,75.49,75.67,101026.74357629786,63.8784,63.9037,63.6256,63.7773,101026.7436
2020-03-10 14:20:00,75.68,75.79,75.29,75.33,107787.10015731516,63.7857,63.8784,63.457,63.4907,107787.1002
2020-03-10 14:25:00,75.3,75.77,75.26,75.68,113371.788148925,63.4655,63.8616,63.4317,63.7857,113371.7881
2020-03-10 14:30:00,75.74,76.01,75.61,75.97,77828.0020975354,63.8363,64.0639,63.7267,64.0302,77828.0021
2020-03-10 14:35:00,75.98,76.21,75.93,75.96,109886.73308862088,64.0386,64.2324,63.9964,64.0217,109886.7331
2020-03-10 14:40:00,75.96,76.56,75.89,76.34,168833.77031987414,64.0217,64.5274,63.9627,64.342,168833.7703
2020-03-10 14:45:00,76.33,76.95,76.28,76.9,131746.1982170949,64.3336,64.8561,64.2914,64.814,131746.1982
2020-03-10 14:50:00,76.91,76.91,76.47,76.78,191554.2737283692,64.8224,64.8224,64.4516,64.7129,191554.2737
2020-03-10 14:55:00,76.79,76.93,76.2,76.46,142528.57891976926,64.7213,64.8393,64.224,64.4431,142528.5789
2020-03-10 15:00:00,76.5,77.0,76.35,76.96,172744.625065548,64.4769,64.8983,64.3504,64.8646,172744.6251
2020-03-10 15:05:00,76.97,77.1,76.79,76.8,113621.39486103828,64.873,64.9826,64.7213,64.7297,113621.3949
2020-03-10 15:10:00,76.8,77.19,76.79,77.1,150289.45988463555,64.7297,65.0584,64.7213,64.9826,150289.4599
2020-03-10 15:15:00,77.17,77.74,76.85,77.68,169296.27687467227,65.0416,65.522,64.7718,65.4714,169296.2769
2020-03-10 15:20:00,77.67,77.95,77.48,77.57,201660.1992658626,65.463,65.699,65.3028,65.3787,201660.1993
2020-03-10 15:25:00,77.56,77.59,77.03,77.2,148327.21552176194,65.3703,65.3955,64.9236,65.0668,148327.2155
2020-03-10 15:30:00,77.19,77.5,76.87,77.06,204205.5584687992,65.0584,65.3197,64.7887,64.9488,204205.5585
2020-03-10 15:35:00,77.07,77.82,76.97,77.67,208943.8909281594,64.9573,65.5894,64.873,65.463,208943.8909
2020-03-10 15:40:00,77.66,77.94,77.57,77.61,259774.5149449397,65.4545,65.6905,65.3787,65.4124,259774.5149
2020-03-10 15:45:00,77.61,78.13,77.6,78.02,273351.86156266386,65.4124,65.8507,65.404,65.758,273351.8616
2020-03-10 15:50:00,77.99,78.23,77.91,78.14,462314.63030938647,65.7327,65.935,65.6653,65.8591,462314.6303
2020-03-10 15:55:00,78.15,78.36,77.82,78.21,922684.8453067646,65.8675,66.0445,65.5894,65.9181,922684.8453
2020-03-11 09:30:00,76.12,76.43,75.76,76.26,478849.5018353435,64.1566,64.4179,63.8532,64.2746,478849.5018
2020-03-11 09:35:00,76.25,76.33,75.33,75.43,137851.0749868904,64.2661,64.3336,63.4907,63.575,137851.075
2020-03-11 09:40:00,75.42,75.77,75.36,75.58,125451.4944939696,63.5666,63.8616,63.516,63.7014,125451.4945
2020-03-11 09:45:00,75.59,75.75,75.44,75.52,91190.3513371788,63.7099,63.8447,63.5835,63.6509,91190.3513
2020-03-11 09:50:00,75.53,75.92,75.45,75.79,103242.78972207656,63.6593,63.988,63.5919,63.8784,103242.7897
2020-03-11 09:55:00,75.78,75.87,75.57,75.77,136224.43628736236,63.87,63.9459,63.693,63.8616,136224.4363
2020-03-11 10:00:00,75.77,75.8,75.41,75.45,202225.4850550603,63.8616,63.8869,63.5582,63.5919,202225.4851
2020-03-11 10:05:00,75.44,75.56,75.29,75.41,160030.4142632407,63.5835,63.6846,63.457,63.5582,160030.4143
2020-03-11 10:10:00,75.39,75.8,75.25,75.55,305269.00891452545,63.5413,63.8869,63.4233,63.6762,305269.0089
2020-03-11 10:15:00,75.56,75.56,75.25,75.38,116058.73099108548,63.6846,63.6846,63.4233,63.5329,116058.731
2020-03-11 10:20:00,75.41,75.59,75.32,75.59,229270.05768222336,63.5582,63.7099,63.4823,63.7099,229270.0577
2020-03-11 10:25:00,75.57,75.76,75.41,75.52,105791.29522810696,63.693,63.8532,63.5582,63.6509,105791.2952
2020-03-11 10:30:00,75.5,75.77,75.37,75.77,119667.5406397483,63.634,63.8616,63.5245,63.8616,119667.5406
2020-03-11 10:35:00,75.76,75.79,75.58,75.72,93686.41845831148,63.8532,63.8784,63.7014,63.8194,93686.4185
2020-03-11 10:40:00,75.72,75.73,75.44,75.55,90096.48662821185,63.8194,63.8279,63.5835,63.6762,90096.4866
2020-03-11 10:45:00,75.55,75.85,75.46,75.53,147071.8405873099,63.6762,63.929,63.6003,63.6593,147071.8406
2020-03-11 10:50:00,75.53,75.55,75.33,75.38,121876.24541164131,63.6593,63.6762,63.4907,63.5329,121876.2454
2020-03-11 10:55:00,75.38,75.86,75.34,75.73,129346.6177241741,63.5329,63.9374,63.4992,63.8279,129346.6177
2020-03-11 11:00:00,75.72,76.1,75.65,75.78,148972.2076560042,63.8194,64.1397,63.7604,63.87,148972.2077
2020-03-11 11:05:00,75.79,75.87,75.63,75.81,115475.61615102256,63.8784,63.9459,63.7436,63.8953,115475.6162
2020-03-11 11:10:00,75.81,75.94,75.63,75.66,102723.64971158888,63.8953,64.0049,63.7436,63.7689,102723.6497
2020-03-11 11:15:00,75.64,75.67,75.35,75.37,113351.86156266386,63.752,63.7773,63.5076,63.5245,113351.8616
2020-03-11 11:20:00,75.37,75.51,75.3,75.35,155093.86470896695,63.5245,63.6425,63.4655,63.5076,155093.8647
2020-03-11 11:25:00,75.36,75.53,75.34,75.43,86297.8500262192,63.516,63.6593,63.4992,63.575,86297.85
2020-03-11 11:30:00,75.42,75.69,75.39,75.64,90975.35395909808,63.5666,63.7942,63.5413,63.752,90975.354
2020-03-11 11:35:00,75.63,75.85,75.56,75.84,78363.92239119035,63.7436,63.929,63.6846,63.9206,78363.9224
2020-03-11 11:40:00,75.85,75.91,75.7,75.77,126611.43156790773,63.929,63.9796,63.8026,63.8616,126611.4316
2020-03-11 11:45:00,75.77,75.89,75.63,75.86,89683.27215521762,63.8616,63.9627,63.7436,63.9374,89683.2722
2020-03-11 11:50:00,75.88,75.97,75.56,75.61,77069.743051914,63.9543,64.0302,63.6846,63.7267,77069.7431
2020-03-11 11:55:00,75.59,76.01,75.52,75.95,109554.27372836915,63.7099,64.0639,63.6509,64.0133,109554.2737
2020-03-11 12:00:00,75.97,76.07,75.85,76.02,118854.74567383324,64.0302,64.1144,63.929,64.0723,118854.7457
2020-03-11 12:05:00,76.04,76.21,76.03,76.19,80569.48085998952,64.0892,64.2324,64.0807,64.2156,80569.4809
2020-03-11 12:10:00,76.19,76.28,76.13,76.21,77907.70844257997,64.2156,64.2914,64.165,64.2324,77907.7084
2020-03-11 12:15:00,76.22,76.29,76.06,76.15,121695.85736759308,64.2409,64.2999,64.106,64.1819,121695.8574
2020-03-11 12:20:00,76.19,76.24,75.84,75.84,79938.12270582066,64.2156,64.2577,63.9206,63.9206,79938.1227
2020-03-11 12:25:00,75.84,75.87,75.53,75.61,97719.97902464605,63.9206,63.9459,63.6593,63.7267,97719.979
2020-03-11 12:30:00,75.6,75.83,75.6,75.73,97185.10749868905,63.7183,63.9122,63.7183,63.8279,97185.1075
2020-03-11 12:35:00,75.73,75.77,75.56,75.61,154656.52857891977,63.8279,63.8616,63.6846,63.7267,154656.5286
2020-03-11 12:40:00,75.61,75.68,75.38,75.43,131232.30204509702,63.7267,63.7857,63.5329,63.575,131232.302
2020-03-11 12:45:00,75.44,75.56,75.28,75.36,139026.74357629786,63.5835,63.6846,63.4486,63.516,139026.7436
2020-03-11 12:50:00,75.36,75.52,75.3,75.31,69706.34504457263,63.516,63.6509,63.4655,63.4739,69706.345
2020-03-11 12:55:00,75.3,75.47,75.19,75.42,92438.38489774516,63.4655,63.6087,63.3727,63.5666,92438.3849
2020-03-11 13:00:00,75.43,75.44,75.08,75.22,119586.78552700576,63.575,63.5835,63.28,63.398,119586.7855
2020-03-11 13:05:00,75.21,75.34,75.15,75.22,51052.96276874672,63.3896,63.4992,63.339,63.398,51052.9628
2020-03-11 13:10:00,75.22,75.36,75.16,75.28,59380.17829050865,63.398,63.516,63.3475,63.4486,59380.1783
2020-03-11 13:15:00,75.27,75.48,75.27,75.41,84862.08704771893,63.4402,63.6172,63.4402,63.5582,84862.087
2020-03-11 13:20:00,75.4,75.6,75.38,75.54,132453.0676455165,63.5497,63.7183,63.5329,63.6677,132453.0676
2020-03-11 13:25:00,75.54,75.94,75.48,75.9,69494.49396958573,63.6677,64.0049,63.6172,63.9712,69494.494
2020-03-11 13:30:00,75.9,75.99,75.61,75.62,84617.72417409543,63.9712,64.047,63.7267,63.7352,84617.7242
2020-03-11 13:35:00,75.63,75.68,75.5,75.61,75092.81594126901,63.7436,63.7857,63.634,63.7267,75092.8159
2020-03-11 13:40:00,75.62,75.68,75.54,75.56,73789.19769271107,63.7352,63.7857,63.6677,63.6846,73789.1977
2020-03-11 13:45:00,75.56,75.78,75.5,75.76,99817.51442055585,63.6846,63.87,63.634,63.8532,99817.5144
2020-03-11 13:50:00,75.77,75.79,75.52,75.57,68075.51127425276,63.8616,63.8784,63.6509,63.693,68075.5113
2020-03-11 13:55:00,75.58,75.81,75.56,75.6,100149.97378080756,63.7014,63.8953,63.6846,63.7183,100149.9738
2020-03-11 14:00:00,75.6,75.68,75.35,75.36,93251.1798636602,63.7183,63.7857,63.5076,63.516,93251.1799
2020-03-11 14:05:00,75.36,75.68,75.24,75.26,128454.11641321448,63.516,63.7857,63.4149,63.4317,128454.1164
2020-03-11 14:10:00,75.28,75.35,75.12,75.32,86655.47981122181,63.4486,63.5076,63.3137,63.4823,86655.4798
2020-03-11 14:15:00,75.31,75.5,75.29,75.31,71942.31777661249,63.4739,63.634,63.457,63.4739,71942.3178
2020-03-11 14:20:00,75.31,75.49,75.31,75.38,88431.04352385947,63.4739,63.6256,63.4739,63.5329,88431.0435
2020-03-11 14:25:00,75.39,75.47,75.29,75.35,107757.73466177244,63.5413,63.6087,63.457,63.5076,107757.7347
2020-03-11 14:30:00,75.35,75.7,75.32,75.41,102170.94913476663,63.5076,63.8026,63.4823,63.5582,102170.9491
2020-03-11 14:35:00,75.42,75.64,75.32,75.58,116683.7965390666,63.5666,63.752,63.4823,63.7014,116683.7965
2020-03-11 14:40:00,75.57,75.91,75.45,75.53,109218.6680650236,63.693,63.9796,63.5919,63.6593,109218.6681
2020-03-11 14:45:00,75.53,75.69,75.34,75.36,87034.08495018353,63.6593,63.7942,63.4992,63.516,87034.085
2020-03-11 14:50:00,75.36,75.55,75.16,75.33,92378.60513896172,63.516,63.6762,63.3475,63.4907,92378.6051
2020-03-11 14:55:00,75.32,75.46,75.18,75.23,122380.70267435764,63.4823,63.6003,63.3643,63.4065,122380.7027
2020-03-11 15:00:00,75.23,75.4,75.0,75.01,149048.7676979549,63.4065,63.5497,63.2126,63.221,149048.7677
2020-03-11 15:05:00,75.05,75.09,74.79,74.9,122049.29208180388,63.2547,63.2885,63.0356,63.1283,122049.2921
2020-03-11 15:10:00,74.88,75.1,74.61,74.64,123683.27215521762,63.1115,63.2969,62.8839,62.9092,123683.2722
2020-03-11 15:15:00,74.64,75.01,74.58,74.96,194068.16990036707,62.9092,63.221,62.8586,63.1789,194068.1699
2020-03-11 15:20:00,74.96,74.99,74.4,74.45,184190.87572102773,63.1789,63.2042,62.7069,62.749,184190.8757
2020-03-11 15:25:00,74.47,75.18,74.47,75.1,196632.4069218668,62.7659,63.3643,62.7659,63.2969,196632.4069
2020-03-11 15:30:00,75.1,75.91,75.01,75.61,221059.25537493447,63.2969,63.9796,63.221,63.7267,221059.2554
2020-03-11 15:35:00,75.63,75.86,75.46,75.64,244943.8909281594,63.7436,63.9374,63.6003,63.752,244943.8909
2020-03-11 15:40:00,75.66,75.78,75.45,75.57,272435.2385946513,63.7689,63.87,63.5919,63.693,272435.2386
2020-03-11 15:45:00,75.56,75.98,75.36,75.76,226524.38384897745,63.6846,64.0386,63.516,63.8532,226524.3838
2020-03-11 15:50:00,75.74,76.13,75.2,75.8,412492.9208180388,63.8363,64.165,63.3812,63.8869,412492.9208
2020-03-11 15:55:00,75.78,76.02,75.52,75.56,575020.4509701101,63.87,64.0723,63.6509,63.6846,575020.451
2020-03-12 09:30:00,70.71,74.43,70.69,72.66,705338.2275825904,59.5968,62.7322,59.58,61.2404,705338.2276
2020-03-12 09:35:00,72.8,73.36,72.69,72.9,49065.54798112218,61.3584,61.8304,61.2657,61.4427,49065.548
2020-03-12 09:40:00,72.9,72.9,72.9,72.9,0.0,61.4427,61.4427,61.4427,61.4427,0.0
2020-03-12 09:45:00,72.9,72.9,72.9,72.9,0.0,61.4427,61.4427,61.4427,61.4427,0.0
2020-03-12 09:50:00,73.95,73.95,69.85,71.17,389335.0812794966,62.3276,62.3276,58.872,59.9845,389335.0813
2020-03-12 09:55:00,71.13,73.21,71.0,72.83,402594.6512847404,59.9508,61.7039,59.8413,61.3837,402594.6513
2020-03-12 10:00:00,72.88,72.98,71.04,71.33,436582.066072365,61.4258,61.5101,59.875,60.1194,436582.0661
2020-03-12 10:05:00,71.29,71.9,70.65,70.84,321038.28002097533,60.0857,60.5998,59.5463,59.7064,321038.28
2020-03-12 10:10:00,70.83,72.2,70.73,71.59,274594.6512847404,59.698,60.8527,59.6137,60.3385,274594.6513
2020-03-12 10:15:00,71.6,71.86,71.11,71.46,314757.21027792344,60.347,60.5661,59.934,60.229,314757.2103
2020-03-12 10:20:00,71.47,71.94,71.2,71.87,240264.28945988463,60.2374,60.6335,60.0098,60.5745,240264.2895
2020-03-12 10:25:00,71.85,72.38,71.74,72.27,268420.5558468799,60.5577,61.0044,60.465,60.9117,268420.5558
2020-03-12 10:30:00,72.27,73.16,72.08,73.0,202359.72732039847,60.9117,61.6618,60.7515,61.5269,202359.7273
2020-03-12 10:35:00,72.98,73.09,72.25,72.25,199426.32406921868,61.5101,61.6028,60.8948,60.8948,199426.3241
2020-03-12 10:40:00,72.25,72.68,72.01,72.38,207990.5610907184,60.8948,61.2572,60.6925,61.0044,207990.5611
2020-03-12 10:45:00,72.39,72.71,71.87,71.99,194159.4126900892,61.0128,61.2825,60.5745,60.6757,194159.4127
2020-03-12 10:50:00,72.01,72.19,71.76,71.84,298249.60671211325,60.6925,60.8442,60.4818,60.5492,298249.6067
2020-03-12 10:55:00,71.84,71.87,71.47,71.47,323380.17829050863,60.5492,60.5745,60.2374,60.2374,323380.1783
2020-03-12 11:00:00,71.48,71.49,70.96,71.46,264336.65443104354,60.2458,60.2543,59.8076,60.229,264336.6544
2020-03-12 11:05:00,71.47,71.52,71.05,71.2,342573.67593078135,60.2374,60.2795,59.8834,60.0098,342573.6759
2020-03-12 11:10:00,71.17,71.23,70.73,70.73,166543.26166754065,59.9845,60.0351,59.6137,59.6137,166543.2617
2020-03-12 11:15:00,70.73,71.25,70.66,71.07,353105.4011536445,59.6137,60.052,59.5547,59.9003,353105.4012
2020-03-12 11:20:00,71.06,71.3,70.85,71.29,125592.02936549556,59.8918,60.0941,59.7148,60.0857,125592.0294
2020-03-12 11:25:00,71.29,71.55,71.11,71.31,133521.76192973257,60.0857,60.3048,59.934,60.1025,133521.7619
2020-03-12 11:30:00,71.33,71.67,70.99,71.05,152078.65757734663,60.1194,60.406,59.8328,59.8834,152078.6576
2020-03-12 11:35:00,71.06,71.35,70.72,70.87,198103.82800209755,59.8918,60.1363,59.6053,59.7317,198103.828
2020-03-12 11:40:00,70.88,71.29,70.8,71.18,215187.2050340849,59.7401,60.0857,59.6727,59.993,215187.205
2020-03-12 11:45:00,71.21,71.41,71.06,71.12,159339.27635028842,60.0183,60.1868,59.8918,59.9424,159339.2764
2020-03-12 11:50:00,71.11,71.13,70.7,71.06,172158.3639223912,59.934,59.9508,59.5884,59.8918,172158.3639
2020-03-12 11:55:00,71.09,71.68,71.08,71.5,160693.2354483482,59.9171,60.4144,59.9087,60.2627,160693.2354
2020-03-12 12:00:00,71.47,71.51,70.91,70.93,142999.47561615103,60.2374,60.2711,59.7654,59.7823,142999.4756
2020-03-12 12:05:00,70.93,71.14,70.6,70.62,139822.75825904563,59.7823,59.9593,59.5041,59.521,139822.7583
2020-03-12 12:10:00,70.62,70.76,70.36,70.66,197208.18038804404,59.521,59.639,59.3019,59.5547,197208.1804
2020-03-12 12:15:00,70.66,70.95,70.44,70.59,168369.16622968012,59.5547,59.7991,59.3693,59.4957,168369.1662
2020-03-12 12:20:00,70.57,71.42,70.54,71.29,179042.47509176718,59.4788,60.1953,59.4536,60.0857,179042.4751
2020-03-12 12:25:00,71.28,71.36,71.02,71.03,134191.92448872575,60.0773,60.1447,59.8581,59.8666,134191.9245
2020-03-12 12:30:00,71.01,71.02,70.29,70.46,180140.53487152595,59.8497,59.8581,59.2429,59.3861,180140.5349
2020-03-12 12:35:00,70.46,70.62,70.19,70.4,124398.53172522289,59.3861,59.521,59.1586,59.3356,124398.5317
2020-03-12 12:40:00,70.42,70.42,69.96,70.08,159405.34871525958,59.3524,59.3524,58.9647,59.0659,159405.3487
2020-03-12 12:45:00,70.09,70.62,70.02,70.07,177050.8652333508,59.0743,59.521,59.0153,59.0574,177050.8652
2020-03-12 12:50:00,70.05,72.15,70.05,71.62,218084.95018353435,59.0406,60.8105,59.0406,60.3638,218084.9502
2020-03-12 12:55:00,71.69,73.53,71.49,72.91,240712.1132669114,60.4228,61.9736,60.2543,61.4511,240712.1133
2020-03-12 13:00:00,72.85,73.84,72.06,73.25,211125.3277399056,61.4005,62.2349,60.7347,61.7376,211125.3277
2020-03-12 13:05:00,73.3,73.81,72.08,72.52,220093.340325118,61.7798,62.2096,60.7515,61.1224,220093.3403
2020-03-12 13:10:00,72.52,72.89,71.19,72.0,205738.85684320924,61.1224,61.4342,60.0014,60.6841,205738.8568
2020-03-12 13:15:00,72.03,72.31,71.57,72.29,162668.06502359727,60.7094,60.9454,60.3217,60.9285,162668.065
2020-03-12 13:20:00,72.29,72.45,71.83,71.9,136853.6969061353,60.9285,61.0634,60.5408,60.5998,136853.6969
2020-03-12 13:25:00,71.91,72.25,71.49,72.03,97860.513896172,60.6082,60.8948,60.2543,60.7094,97860.5139
2020-03-12 13:30:00,72.04,72.53,71.87,71.98,121598.32197168328,60.7178,61.1308,60.5745,60.6672,121598.322
2020-03-12 13:35:00,71.96,72.01,70.85,70.85,118154.16885159936,60.6504,60.6925,59.7148,59.7148,118154.1689
2020-03-12 13:40:00,70.84,71.18,70.61,71.1,108391.19035133718,59.7064,59.993,59.5126,59.9255,108391.1904
2020-03-12 13:45:00,71.06,71.78,70.81,71.61,128975.35395909808,59.8918,60.4987,59.6811,60.3554,128975.354
2020-03-12 13:50:00,71.6,71.97,71.35,71.57,133479.81122181437,60.347,60.6588,60.1363,60.3217,133479.8112
2020-03-12 13:55:00,71.57,72.3,71.53,72.12,122153.12008390142,60.3217,60.937,60.288,60.7852,122153.1201
2020-03-12 14:00:00,72.1,72.37,71.26,71.86,146619.82170949134,60.7684,60.996,60.0604,60.5661,146619.8217
2020-03-12 14:05:00,71.87,72.24,71.41,71.66,107159.93707393813,60.5745,60.8864,60.1868,60.3975,107159.9371
2020-03-12 14:10:00,71.67,71.71,70.95,71.2,136117.46198217096,60.406,60.4397,59.7991,60.0098,136117.462
2020-03-12 14:15:00,71.2,71.39,70.9,70.97,124968.01258521236,60.0098,60.17,59.757,59.816,124968.0126
2020-03-12 14:20:00,70.97,71.26,70.65,70.76,117018.3534347142,59.816,60.0604,59.5463,59.639,117018.3534
2020-03-12 14:25:00,70.78,71.61,70.6,71.26,163816.4656528579,59.6558,60.3554,59.5041,60.0604,163816.4657
2020-03-12 14:30:00,71.22,71.37,71.04,71.11,126934.45201887784,60.0267,60.1531,59.875,59.934,126934.452
2020-03-12 14:35:00,71.11,71.26,70.74,70.85,125649.71158888306,59.934,60.0604,59.6221,59.7148,125649.7116
2020-03-12 14:40:00,70.85,71.23,70.77,71.07,129540.63974829575,59.7148,60.0351,59.6474,59.9003,129540.6397
2020-03-12 14:45:00,71.08,71.87,70.94,71.84,144879.91609858416,59.9087,60.5745,59.7907,60.5492,144879.9161
2020-03-12 14:50:00,71.87,72.11,71.46,71.55,148562.13948610384,60.5745,60.7768,60.229,60.3048,148562.1395
2020-03-12 14:55:00,71.56,71.88,71.16,71.19,183991.6098584164,60.3133,60.583,59.9761,60.0014,183991.6099
2020-03-12 15:00:00,71.18,71.43,71.09,71.13,143758.78342947038,59.993,60.2037,59.9171,59.9508,143758.7834
2020-03-12 15:05:00,71.13,71.9,70.9,71.61,192173.04667016256,59.9508,60.5998,59.757,60.3554,192173.0467
2020-03-12 15:10:00,71.63,72.39,71.56,71.72,198539.06659674883,60.3723,61.0128,60.3133,60.4481,198539.0666
2020-03-12 15:15:00,71.73,71.84,71.34,71.5,193206.0828526481,60.4565,60.5492,60.1278,60.2627,193206.0829
2020-03-12 15:20:00,71.53,71.68,71.16,71.42,173506.03041426325,60.288,60.4144,59.9761,60.1953,173506.0304
2020-03-12 15:25:00,71.37,71.79,71.26,71.38,177509.1767173571,60.1531,60.5071,60.0604,60.1615,177509.1767
2020-03-12 15:30:00,71.39,71.91,71.35,71.46,210187.729417934,60.17,60.6082,60.1363,60.229,210187.7294
2020-03-12 15:35:00,71.4,71.98,71.39,71.95,287881.4892501311,60.1784,60.6672,60.17,60.642,287881.4893
2020-03-12 15:40:00,71.95,72.68,71.86,72.05,403636.0776088096,60.642,61.2572,60.5661,60.7262,403636.0776
2020-03-12 15:45:00,72.07,72.81,71.9,72.68,369104.3523859465,60.7431,61.3668,60.5998,61.2572,369104.3524
2020-03-12 15:50:00,72.6,73.22,72.43,72.53,633263.7650760356,61.1898,61.7124,61.0465,61.1308,633263.7651
2020-03-12 15:55:00,72.53,72.53,70.7,70.86,1133912.9522810697,61.1308,61.1308,59.5884,59.7233,1133912.9523
2020-03-13 09:30:00,72.63,72.74,71.42,71.99,756961.7199790246,61.7016,61.7951,60.6737,61.1579,756961.72
2020-03-13 09:35:00,72.04,72.5,71.75,71.76,298728.8935500787,61.2004,61.5912,60.954,60.9625,298728.8936
2020-03-13 09:40:00,71.8,72.03,70.8,71.91,293328.78867330885,60.9965,61.1919,60.147,61.09,293328.7887
2020-03-13 09:45:00,71.91,72.11,71.45,71.68,331902.4646040902,61.09,61.2599,60.6992,60.8946,331902.4646
2020-03-13 09:50:00,71.69,71.69,70.65,70.69,220593.60251704248,60.9031,60.9031,60.0195,60.0535,220593.6025
2020-03-13 09:55:00,70.66,70.85,69.9,70.42,349450.44572627166,60.028,60.1894,59.3824,59.8241,349450.4457
2020-03-13 10:00:00,70.41,71.11,70.12,71.06,279077.08442579967,59.8157,60.4103,59.5693,60.3678,279077.0844
2020-03-13 10:05:00,71.05,71.05,70.66,70.73,261633.98007341367,60.3594,60.3594,60.028,60.0875,261633.9801
2020-03-13 10:10:00,70.71,71.04,70.56,70.81,205575.24908232823,60.0705,60.3509,59.9431,60.1555,205575.2491
2020-03-13 10:15:00,70.83,71.74,70.68,71.58,503237.5458835868,60.1725,60.9455,60.045,60.8096,503237.5459
2020-03-13 10:20:00,71.63,71.74,71.37,71.52,394811.7461982171,60.8521,60.9455,60.6312,60.7586,394811.7462
2020-03-13 10:25:00,71.53,71.74,71.05,71.1,270725.7472469848,60.7671,60.9455,60.3594,60.4018,270725.7472
2020-03-13 10:30:00,71.11,71.28,70.17,70.25,216778.1856318825,60.4103,60.5547,59.6118,59.6797,216778.1856
2020-03-13 10:35:00,70.26,70.26,69.93,70.17,181494.4939695857,59.6882,59.6882,59.4079,59.6118,181494.494
2020-03-13 10:40:00,70.15,70.23,69.66,69.82,194243.3141059256,59.5948,59.6627,59.1785,59.3144,194243.3141
2020-03-13 10:45:00,69.82,70.23,69.75,69.97,245518.6156266387,59.3144,59.6627,59.255,59.4419,245518.6156
2020-03-13 10:50:00,69.94,70.06,69.46,69.82,179946.51284740432,59.4164,59.5183,59.0086,59.3144,179946.5128
2020-03-13 10:55:00,69.83,69.98,68.92,69.0,264693.2354483482,59.3229,59.4504,58.5498,58.6178,264693.2354
2020-03-13 11:00:00,69.0,70.08,68.9,69.9,265667.5406397483,58.6178,59.5353,58.5329,59.3824,265667.5406
2020-03-13 11:05:00,69.85,70.27,69.78,70.27,164378.60513896172,59.3399,59.6967,59.2804,59.6967,164378.6051
2020-03-13 11:10:00,70.24,70.44,69.79,70.31,167105.40115364446,59.6712,59.8411,59.2889,59.7307,167105.4012
2020-03-13 11:15:00,70.29,70.29,69.86,70.15,159085.47456738332,59.7137,59.7137,59.3484,59.5948,159085.4746
2020-03-13 11:20:00,70.15,70.43,69.92,70.01,245430.5191400105,59.5948,59.8326,59.3994,59.4758,245430.5191
2020-03-13 11:25:00,70.05,70.36,69.49,69.51,141463.0309386471,59.5098,59.7732,59.0341,59.0511,141463.0309
2020-03-13 11:30:00,69.47,69.83,68.97,69.13,147413.7388568432,59.0171,59.3229,58.5923,58.7283,147413.7389
2020-03-13 11:35:00,69.05,69.62,69.01,69.27,126442.57996853696,58.6603,59.1445,58.6263,58.8472,126442.58
2020-03-13 11:40:00,69.33,69.41,69.0,69.2,130368.11746198215,58.8982,58.9661,58.6178,58.7877,130368.1175
2020-03-13 11:45:00,69.21,69.48,69.14,69.14,130051.3896171998,58.7962,59.0256,58.7367,58.7367,130051.3896
2020-03-13 11:50:00,69.16,69.55,69.13,69.5,308984.7928683797,58.7537,59.0851,58.7283,59.0426,308984.7929
2020-03-13 11:55:00,69.49,70.1,69.48,69.95,206126.90089145253,59.0341,59.5523,59.0256,59.4249,206126.9009
2020-03-13 12:00:00,69.96,70.15,69.41,69.83,140876.7697954903,59.4334,59.5948,58.9661,59.3229,140876.7698
2020-03-13 12:05:00,69.85,70.02,69.43,69.92,173996.85369690612,59.3399,59.4843,58.9831,59.3994,173996.8537
2020-03-13 12:10:00,69.89,70.27,69.72,70.05,164710.01573151548,59.3739,59.6967,59.2295,59.5098,164710.0157
2020-03-13 12:15:00,70.06,70.4,69.87,69.96,196592.5537493445,59.5183,59.8072,59.3569,59.4334,196592.5537
2020-03-13 12:20:00,69.98,70.23,69.97,70.05,95317.25222863136,59.4504,59.6627,59.4419,59.5098,95317.2522
2020-03-13 12:25:00,70.04,70.14,69.84,69.86,91392.76350288412,59.5013,59.5863,59.3314,59.3484,91392.7635
2020-03-13 12:30:00,69.83,70.85,69.82,70.58,146376.5076035658,59.3229,60.1894,59.3144,59.9601,146376.5076
2020-03-13 12:35:00,70.57,70.59,69.97,70.29,191657.0529627688,59.9516,59.9686,59.4419,59.7137,191657.053
2020-03-13 12:40:00,70.31,70.89,70.31,70.89,166184.58311484006,59.7307,60.2234,59.7307,60.2234,166184.5831
2020-03-13 12:45:00,70.87,71.05,70.71,71.01,113795.4902988988,60.2064,60.3594,60.0705,60.3254,113795.4903
2020-03-13 12:50:00,70.98,71.27,70.88,70.9,188783.4294703724,60.2999,60.5463,60.2149,60.2319,188783.4295
2020-03-13 12:55:00,70.95,71.06,70.56,70.69,276412.16570529627,60.2744,60.3678,59.9431,60.0535,276412.1657
2020-03-13 13:00:00,70.69,70.83,70.13,70.14,309141.05925537494,60.0535,60.1725,59.5778,59.5863,309141.0593
2020-03-13 13:05:00,70.12,70.66,69.9,70.42,163287.8867330886,59.5693,60.028,59.3824,59.8241,163287.8867
2020-03-13 13:10:00,70.44,70.87,70.32,70.86,144603.04142632408,59.8411,60.2064,59.7392,60.1979,144603.0414
2020-03-13 13:15:00,70.85,71.17,70.45,71.12,200480.3356056633,60.1894,60.4613,59.8496,60.4188,200480.3356
2020-03-13 13:20:00,71.16,71.56,71.05,71.53,131830.09963293132,60.4528,60.7926,60.3594,60.7671,131830.0996
2020-03-13 13:25:00,71.51,71.8,71.47,71.75,94730.99108547455,60.7501,60.9965,60.7162,60.954,94730.9911
2020-03-13 13:30:00,71.75,71.99,71.4,71.4,138175.14420555846,60.954,61.1579,60.6567,60.6567,138175.1442
2020-03-13 13:35:00,71.41,71.82,71.01,71.8,162411.11693759833,60.6652,61.0135,60.3254,60.9965,162411.1169
2020-03-13 13:40:00,71.81,71.87,71.11,71.26,260296.80125852124,61.005,61.056,60.4103,60.5378,260296.8013
2020-03-13 13:45:00,71.29,71.47,71.24,71.43,152095.4378605139,60.5632,60.7162,60.5208,60.6822,152095.4379
2020-03-13 13:50:00,71.44,71.84,71.42,71.64,199339.2763502884,60.6907,61.0305,60.6737,60.8606,199339.2764
2020-03-13 13:55:00,71.61,71.81,71.35,71.67,130596.74882013634,60.8351,61.005,60.6142,60.8861,130596.7488
2020-03-13 14:00:00,71.67,71.8,71.26,71.59,166933.40325117987,60.8861,60.9965,60.5378,60.8181,166933.4033
2020-03-13 14:05:00,71.59,71.95,71.31,71.76,171888.8306240168,60.8181,61.1239,60.5802,60.9625,171888.8306
2020-03-13 14:10:00,71.76,72.07,71.59,71.81,196157.31515469323,60.9625,61.2259,60.8181,61.005,196157.3152
2020-03-13 14:15:00,71.79,71.94,71.35,71.35,117952.80545359202,60.988,61.1154,60.6142,60.6142,117952.8055
2020-03-13 14:20:00,71.35,71.56,71.12,71.5,150928.1594126901,60.6142,60.7926,60.4188,60.7416,150928.1594
2020-03-13 14:25:00,71.49,71.51,70.94,70.99,100643.9433665443,60.7331,60.7501,60.2659,60.3084,100643.9434
2020-03-13 14:30:00,70.97,71.05,70.57,70.78,115008.9145254326,60.2914,60.3594,59.9516,60.13,115008.9145
2020-03-13 14:35:00,70.78,70.85,70.31,70.36,124125.8521237546,60.13,60.1894,59.7307,59.7732,124125.8521
2020-03-13 14:40:00,70.37,71.65,70.27,71.56,206475.0917671736,59.7817,60.8691,59.6967,60.7926,206475.0918
2020-03-13 14:45:00,71.59,71.6,71.05,71.22,162812.79496591506,60.8181,60.8266,60.3594,60.5038,162812.795
2020-03-13 14:50:00,71.2,71.9,71.16,71.9,198068.16990036707,60.4868,61.0815,60.4528,61.0815,198068.1699
2020-03-13 14:55:00,71.87,71.88,71.56,71.75,116814.89250131095,61.056,61.0645,60.7926,60.954,116814.8925
2020-03-13 15:00:00,71.72,72.12,71.62,71.97,261131.6203460933,60.9285,61.2684,60.8436,61.1409,261131.6203
2020-03-13 15:05:00,71.99,72.18,71.67,71.82,165305.71578395387,61.1579,61.3193,60.8861,61.0135,165305.7158
2020-03-13 15:10:00,71.82,72.01,71.13,71.67,188398.53172522289,61.0135,61.1749,60.4273,60.8861,188398.5317
2020-03-13 15:15:00,71.7,71.81,71.34,71.5,149099.10854745674,60.9116,61.005,60.6057,60.7416,149099.1085
2020-03-13 15:20:00,71.47,71.82,71.34,71.63,578162.558993183,60.7162,61.0135,60.6057,60.8521,578162.559
2020-03-13 15:25:00,71.61,72.11,71.56,71.91,289820.6607236497,60.8351,61.2599,60.7926,61.09,289820.6607
2020-03-13 15:30:00,71.93,72.07,69.78,70.82,371097.01101206086,61.1069,61.2259,59.2804,60.164,371097.011
2020-03-13 15:35:00,70.82,72.12,70.46,71.56,365111.6937598322,60.164,61.2684,59.8581,60.7926,365111.6938
2020-03-13 15:40:00,71.57,72.33,71.2,71.86,351893.02569480863,60.8011,61.4468,60.4868,61.0475,351893.0257
2020-03-13 15:45:00,71.85,73.36,71.85,73.06,496029.3654955428,61.039,62.3218,61.039,62.0669,496029.3655
2020-03-13 15:50:00,73.04,73.64,72.92,73.44,647313.0571578395,62.0499,62.5596,61.948,62.3897,647313.0572
2020-03-13 15:55:00,73.4,73.49,72.33,73.21,1423532.249606712,62.3558,62.4322,61.4468,62.1943,1423532.2496
2020-03-16 09:30:00,67.94,68.02,67.35,68.02,4554.798112218144,57.7173,57.7853,57.2161,57.7853,4554.7981
2020-03-16 09:35:00,68.02,68.02,68.02,68.02,0.0,57.7853,57.7853,57.7853,57.7853,0.0
2020-03-16 09:40:00,68.02,68.02,68.02,68.02,0.0,57.7853,57.7853,57.7853,57.7853,0.0
2020-03-16 09:45:00,66.54,67.57,64.0,67.13,968659.6748820136,56.528,57.403,54.3701,57.0292,968659.6749
2020-03-16 09:50:00,67.1,69.61,66.75,69.59,507453.5920293655,57.0037,59.136,56.7064,59.119,507453.592
2020-03-16 09:55:00,69.6,70.99,69.46,70.1,241731.51546932355,59.1275,60.3084,59.0086,59.5523,241731.5155
2020-03-16 10:00:00,70.01,70.04,68.49,68.75,201864.7089669638,59.4758,59.5013,58.1845,58.4054,201864.709
2020-03-16 10:05:00,68.73,69.06,68.31,69.05,295102.2548505506,58.3884,58.6688,58.0316,58.6603,295102.2549
2020-03-16 10:10:00,69.08,69.58,68.51,68.9,149538.54221289983,58.6858,59.1105,58.2015,58.5329,149538.5422
2020-03-16 10:15:00,68.87,68.9,67.98,68.47,142167.80283167277,58.5074,58.5329,57.7513,58.1676,142167.8028
2020-03-16 10:20:00,68.63,69.23,68.23,69.23,101079.1819611956,58.3035,58.8132,57.9637,58.8132,101079.182
2020-03-16 10:25:00,69.22,69.6,69.01,69.08,138976.40272679602,58.8047,59.1275,58.6263,58.6858,138976.4027
2020-03-16 10:30:00,69.09,69.71,68.93,69.56,172045.09701101205,58.6943,59.221,58.5583,59.0935,172045.097
2020-03-16 10:35:00,69.55,70.36,69.29,70.36,184284.21604614577,59.0851,59.7732,58.8642,59.7732,184284.216
2020-03-16 10:40:00,70.35,71.31,69.78,71.03,164545.35920293655,59.7647,60.5802,59.2804,60.3424,164545.3592
2020-03-16 10:45:00,70.99,71.48,70.61,70.85,120214.99737808076,60.3084,60.7247,59.9856,60.1894,120214.9974
2020-03-16 10:50:00,70.86,71.13,70.34,70.68,141243.83848977453,60.1979,60.4273,59.7562,60.045,141243.8385
2020-03-16 10:55:00,70.7,70.86,70.18,70.27,633874.1478762454,60.062,60.1979,59.6203,59.6967,633874.1479
2020-03-16 11:00:00,70.39,70.83,70.25,70.45,179070.79181961197,59.7987,60.1725,59.6797,59.8496,179070.7918
2020-03-16 11:05:00,70.45,71.43,70.31,71.27,127167.2784478238,59.8496,60.6822,59.7307,60.5463,127167.2784
2020-03-16 11:10:00,71.39,71.91,71.23,71.63,162790.770844258,60.6482,61.09,60.5123,60.8521,162790.7708
2020-03-16 11:15:00,71.66,72.11,71.47,71.86,123598.32197168328,60.8776,61.2599,60.7162,61.0475,123598.322
2020-03-16 11:20:00,71.86,72.45,71.64,72.45,162540.11536444677,61.0475,61.5487,60.8606,61.5487,162540.1154
2020-03-16 11:25:00,72.45,72.55,71.86,72.49,174184.58311484006,61.5487,61.6337,61.0475,61.5827,174184.5831
2020-03-16 11:30:00,72.5,72.5,71.0,71.09,272751.9664394337,61.5912,61.5912,60.3169,60.3933,272751.9664
2020-03-16 11:35:00,71.1,72.11,71.1,71.9,174739.3812270582,60.4018,61.2599,60.4018,61.0815,174739.3812
2020-03-16 11:40:00,71.92,72.07,71.17,71.44,217702.1499737808,61.0984,61.2259,60.4613,60.6907,217702.15
2020-03-16 11:45:00,71.45,71.59,70.98,71.05,156700.57682223388,60.6992,60.8181,60.2999,60.3594,156700.5768
2020-03-16 11:50:00,71.03,71.32,70.89,71.04,145342.42265338227,60.3424,60.5887,60.2234,60.3509,145342.4227
2020-03-16 11:55:00,71.05,71.5,70.93,71.5,156144.7299423178,60.3594,60.7416,60.2574,60.7416,156144.7299
2020-03-16 12:00:00,71.47,71.56,71.08,71.49,131617.19979024646,60.7162,60.7926,60.3848,60.7331,131617.1998
2020-03-16 12:05:00,71.47,71.76,71.28,71.65,254585.2123754588,60.7162,60.9625,60.5547,60.8691,254585.2124
2020-03-16 12:10:00,71.64,71.66,71.25,71.31,128175.14420555846,60.8606,60.8776,60.5293,60.5802,128175.1442
2020-03-16 12:15:00,71.31,71.31,70.63,70.64,132813.843733613,60.5802,60.5802,60.0026,60.011,132813.8437
2020-03-16 12:20:00,70.63,70.7,70.36,70.53,97949.65915049816,60.0026,60.062,59.7732,59.9176,97949.6592
2020-03-16 12:25:00,70.52,71.39,70.45,70.62,116359.72732039854,59.9091,60.6482,59.8496,59.9941,116359.7273
2020-03-16 12:30:00,70.63,70.67,70.01,70.44,154991.08547456737,60.0026,60.0365,59.4758,59.8411,154991.0855
2020-03-16 12:35:00,70.45,71.01,70.33,70.47,111927.63502884112,59.8496,60.3254,59.7477,59.8666,111927.635
2020-03-16 12:40:00,70.53,70.66,70.04,70.31,125606.71211326693,59.9176,60.028,59.5013,59.7307,125606.7121
2020-03-16 12:45:00,70.3,70.33,69.48,69.62,156941.7933927635,59.7222,59.7477,59.0256,59.1445,156941.7934
2020-03-16 12:50:00,69.62,69.64,69.21,69.28,131364.44677503934,59.1445,59.1615,58.7962,58.8557,131364.4468
2020-03-16 12:55:00,69.27,69.71,69.1,69.61,152864.18458311484,58.8472,59.221,58.7028,59.136,152864.1846
2020-03-16 13:00:00,69.6,70.17,69.57,70.15,119625.5899318301,59.1275,59.6118,59.102,59.5948,119625.5899
2020-03-16 13:05:00,70.19,70.22,69.62,69.9,90999.47561615104,59.6288,59.6542,59.1445,59.3824,90999.4756
2020-03-16 13:10:00,69.91,70.55,69.76,70.24,100158.3639223912,59.3909,59.9346,59.2635,59.6712,100158.3639
2020-03-16 13:15:00,70.24,70.46,69.89,70.08,88622.96801258522,59.6712,59.8581,59.3739,59.5353,88622.968
2020-03-16 13:20:00,70.07,70.26,69.7,70.19,93214.47299423178,59.5268,59.6882,59.2125,59.6288,93214.473
2020-03-16 13:25:00,70.15,70.15,69.6,69.6,180326.166754064,59.5948,59.5948,59.1275,59.1275,180326.1668
2020-03-16 13:30:00,69.53,69.55,68.95,69.18,205223.91190351336,59.0681,59.0851,58.5753,58.7707,205223.9119
2020-03-16 13:35:00,69.17,69.27,68.65,69.05,123568.95647614052,58.7622,58.8472,58.3205,58.6603,123568.9565
2020-03-16 13:40:00,69.06,69.06,68.7,68.81,118190.8757210278,58.6688,58.6688,58.363,58.4564,118190.8757
2020-03-16 13:45:00,68.81,69.21,68.76,69.08,102569.48085998952,58.4564,58.7962,58.4139,58.6858,102569.4809
2020-03-16 13:50:00,69.1,69.29,69.03,69.14,92854.74567383324,58.7028,58.8642,58.6433,58.7367,92854.7457
2020-03-16 13:55:00,69.16,69.49,68.86,68.87,112834.8190875721,58.7537,59.0341,58.4989,58.5074,112834.8191
2020-03-16 14:00:00,68.85,68.87,68.28,68.58,165015.20713162035,58.4904,58.5074,58.0061,58.261,165015.2071
2020-03-16 14:05:00,68.55,68.86,68.5,68.54,91345.56895647614,58.2355,58.4989,58.193,58.227,91345.569
2020-03-16 14:10:00,68.51,68.71,68.38,68.61,127737.80807551128,58.2015,58.3714,58.0911,58.2865,127737.8081
2020-03-16 14:15:00,68.62,68.67,68.12,68.14,116090.19402202412,58.295,58.3375,57.8702,57.8872,116090.194
2020-03-16 14:20:00,68.18,68.34,67.99,68.05,107909.80597797588,57.9212,58.0571,57.7598,57.8108,107909.806
2020-03-16 14:25:00,68.04,68.85,68.04,68.83,177019.40220241217,57.8023,58.4904,57.8023,58.4734,177019.4022
2020-03-16 14:30:00,68.87,69.85,68.67,69.82,180380.70267435763,58.5074,59.3399,58.3375,59.3144,180380.7027
2020-03-16 14:35:00,69.79,70.09,69.0,69.0,172469.8479286838,59.2889,59.5438,58.6178,58.6178,172469.8479
2020-03-16 14:40:00,69.04,69.28,68.81,69.28,180071.31620346094,58.6518,58.8557,58.4564,58.8557,180071.3162
2020-03-16 14:45:00,69.27,69.42,68.6,68.87,173898.2695332984,58.8472,58.9746,58.278,58.5074,173898.2695
2020-03-16 14:50:00,68.89,69.19,68.75,69.16,148319.87414787625,58.5244,58.7792,58.4054,58.7537,148319.8741
2020-03-16 14:55:00,69.14,69.59,68.91,69.23,198323.0204509701,58.7367,59.119,58.5414,58.8132,198323.0205
2020-03-16 15:00:00,69.23,69.67,68.88,69.21,187738.85684320924,58.8132,59.187,58.5159,58.7962,187738.8568
2020-03-16 15:05:00,69.21,69.8,69.05,69.36,106017.82905086524,58.7962,59.2974,58.6603,58.9236,106017.8291
2020-03-16 15:10:00,69.36,69.64,68.7,68.78,212585.2123754588,58.9236,59.1615,58.363,58.4309,212585.2124
2020-03-16 15:15:00,68.77,69.11,68.64,68.84,227411.6413214473,58.4224,58.7113,58.312,58.4819,227411.6413
2020-03-16 15:20:00,68.82,68.91,68.37,68.79,198024.1216570529,58.4649,58.5414,58.0826,58.4394,198024.1217
2020-03-16 15:25:00,68.8,68.9,67.76,68.01,194546.4079706345,58.4479,58.5329,57.5644,57.7768,194546.408
2020-03-16 15:30:00,67.97,68.34,67.24,67.6,284980.59779758786,57.7428,58.0571,57.1226,57.4285,284980.5978
2020-03-16 15:35:00,67.6,67.66,66.95,67.42,390357.6297850026,57.4285,57.4794,56.8763,57.2755,390357.6298
2020-03-16 15:40:00,67.42,68.87,67.3,68.87,502383.8489774515,57.2755,58.5074,57.1736,58.5074,502383.849
2020-03-16 15:45:00,68.92,68.92,67.78,67.78,356194.02202412166,58.5498,58.5498,57.5814,57.5814,356194.022
2020-03-16 15:50:00,67.77,67.77,67.1,67.29,496111.1693759832,57.5729,57.5729,57.0037,57.1651,496111.1694
2020-03-16 15:55:00,67.29,67.33,66.52,66.67,1124428.9459884637,57.1651,57.1991,56.511,56.6384,1124428.946
2020-03-17 09:30:00,68.32,69.4,68.06,68.89,645739.9056109072,58.0401,58.9576,57.8192,58.5244,645739.9056
2020-03-17 09:35:00,68.89,69.03,68.31,68.37,222740.4299947561,58.5244,58.6433,58.0316,58.0826,222740.43
2020-03-17 09:40:00,68.36,68.89,68.13,68.29,258257.9968536969,58.0741,58.5244,57.8787,58.0146,258257.9969
2020-03-17 09:45:00,68.23,69.36,68.23,68.77,398698.479286838,57.9637,58.9236,57.9637,58.4224,398698.4793
2020-03-17 09:50:00,68.79,69.37,68.43,68.78,466802.3072889355,58.4394,58.9321,58.1336,58.4309,466802.3073
2020-03-17 09:55:00,68.76,69.32,68.5,68.64,364994.2317776613,58.4139,58.8897,58.193,58.312,364994.2318
2020-03-17 10:00:00,68.68,68.89,68.35,68.79,294994.23177766125,58.346,58.5244,58.0656,58.4394,294994.2318
2020-03-17 10:05:00,68.83,68.9,68.3,68.73,265346.6177241741,58.4734,58.5329,58.0231,58.3884,265346.6177
2020-03-17 10:10:00,68.71,69.12,68.7,69.06,161520.7131620346,58.3714,58.7198,58.363,58.6688,161520.7132
2020-03-17 10:15:00,69.06,69.37,68.88,69.03,261507.0791819612,58.6688,58.9321,58.5159,58.6433,261507.0792
2020-03-17 10:20:00,69.04,69.5,68.89,69.25,194320.9229155742,58.6518,59.0426,58.5244,58.8302,194320.9229
2020-03-17 10:25:00,69.26,70.03,69.22,69.8,124843.20922915576,58.8387,59.4928,58.8047,59.2974,124843.2092
2020-03-17 10:30:00,69.81,70.14,69.4,69.87,348084.95018353435,59.3059,59.5863,58.9576,59.3569,348084.9502
2020-03-17 10:35:00,69.87,70.61,69.69,70.43,165519.6643943367,59.3569,59.9856,59.204,59.8326,165519.6644
2020-03-17 10:40:00,70.47,70.9,70.16,70.68,159563.71263765075,59.8666,60.2319,59.6033,60.045,159563.7126
2020-03-17 10:45:00,70.71,71.32,70.37,70.59,373707.3938122706,60.0705,60.5887,59.7817,59.9686,373707.3938
2020-03-17 10:50:00,70.59,70.62,70.19,70.47,274485.5794441531,59.9686,59.9941,59.6288,59.8666,274485.5794
2020-03-17 10:55:00,70.48,71.0,70.29,70.79,209883.586785527,59.8751,60.3169,59.7137,60.1385,209883.5868
2020-03-17 11:00:00,70.85,71.29,70.36,71.14,163319.34976402728,60.1894,60.5632,59.7732,60.4358,163319.3498
2020-03-17 11:05:00,71.17,71.57,71.13,71.54,210063.97482957525,60.4613,60.8011,60.4273,60.7756,210063.9748
2020-03-17 11:10:00,71.51,72.11,71.48,72.05,144455.16518091242,60.7501,61.2599,60.7247,61.2089,144455.1652
2020-03-17 11:15:00,72.02,72.3,71.59,72.28,161250.13109596225,61.1834,61.4213,60.8181,61.4043,161250.1311
2020-03-17 11:20:00,72.29,72.47,71.76,71.98,212171.99790246465,61.4128,61.5657,60.9625,61.1494,212171.9979
2020-03-17 11:25:00,71.96,72.35,71.72,71.73,147954.90298898795,61.1324,61.4637,60.9285,60.937,147954.903
2020-03-17 11:30:00,71.71,72.28,71.7,72.15,132884.11116937597,60.92,61.4043,60.9116,61.2938,132884.1112
2020-03-17 11:35:00,72.15,72.18,71.24,71.33,148639.7482957525,61.2938,61.3193,60.5208,60.5972,148639.7483
2020-03-17 11:40:00,71.33,71.39,70.99,71.06,222478.23807026743,60.5972,60.6482,60.3084,60.3678,222478.2381
2020-03-17 11:45:00,71.06,71.21,70.9,71.08,150140.53487152595,60.3678,60.4953,60.2319,60.3848,150140.5349
2020-03-17 11:50:00,71.05,71.37,70.96,71.16,87165.1809124279,60.3594,60.6312,60.2829,60.4528,87165.1809
2020-03-17 11:55:00,71.16,71.26,70.69,71.2,207255.37493445203,60.4528,60.5378,60.0535,60.4868,207255.3749
2020-03-17 12:00:00,71.18,71.36,70.95,71.2,144674.357629785,60.4698,60.6227,60.2744,60.4868,144674.3576
2020-03-17 12:05:00,71.26,72.34,71.24,72.34,205127.4252753016,60.5378,61.4553,60.5208,61.4553,205127.4253
2020-03-17 12:10:00,72.35,72.53,72.04,72.41,166868.37965390665,61.4637,61.6167,61.2004,61.5147,166868.3797
2020-03-17 12:15:00,72.42,72.42,71.42,71.56,190392.2391190352,61.5232,61.5232,60.6737,60.7926,190392.2391
2020-03-17 12:20:00,71.56,71.65,70.78,70.95,172951.2323020451,60.7926,60.8691,60.13,60.2744,172951.2323
2020-03-17 12:25:00,70.95,71.26,70.71,70.73,219952.80545359204,60.2744,60.5378,60.0705,60.0875,219952.8055
2020-03-17 12:30:00,70.76,71.27,70.75,70.83,121689.56476140536,60.113,60.5463,60.1045,60.1725,121689.5648
2020-03-17 12:35:00,70.8,70.8,70.41,70.52,115960.14682747771,60.147,60.147,59.8157,59.9091,115960.1468
2020-03-17 12:40:00,70.52,70.64,70.27,70.44,89421.0802307289,59.9091,60.011,59.6967,59.8411,89421.0802
2020-03-17 12:45:00,70.46,70.62,70.38,70.52,83711.5888830624,59.8581,59.9941,59.7902,59.9091,83711.5889
2020-03-17 12:50:00,70.51,70.52,69.97,70.44,115329.83744100682,59.9006,59.9091,59.4419,59.8411,115329.8374
2020-03-17 12:55:00,70.44,70.6,70.32,70.56,70848.45306764552,59.8411,59.9771,59.7392,59.9431,70848.4531
2020-03-17 13:00:00,70.59,70.71,70.47,70.51,84290.5086523335,59.9686,60.0705,59.8666,59.9006,84290.5087
2020-03-17 13:05:00,70.52,70.65,70.2,70.25,111734.6617724174,59.9091,60.0195,59.6373,59.6797,111734.6618
2020-03-17 13:10:00,70.29,70.31,69.62,69.7,99824.85579444154,59.7137,59.7307,59.1445,59.2125,99824.8558
2020-03-17 13:15:00,69.67,70.2,69.55,70.03,62082.85264813844,59.187,59.6373,59.0851,59.4928,62082.8526
2020-03-17 13:20:00,70.04,70.28,69.89,70.07,80218.14368117462,59.5013,59.7052,59.3739,59.5268,80218.1437
2020-03-17 13:25:00,70.05,70.32,69.93,70.2,68307.2889355008,59.5098,59.7392,59.4079,59.6373,68307.2889
2020-03-17 13:30:00,70.21,70.56,69.96,70.5,100111.16937598324,59.6457,59.9431,59.4334,59.8921,100111.1694
2020-03-17 13:35:00,70.53,70.65,70.32,70.61,134231.77766124802,59.9176,60.0195,59.7392,59.9856,134231.7777
2020-03-17 13:40:00,70.6,70.66,70.44,70.52,101967.4882013634,59.9771,60.028,59.8411,59.9091,101967.4882
2020-03-17 13:45:00,70.53,70.88,70.44,70.69,103511.27425275302,59.9176,60.2149,59.8411,60.0535,103511.2743
2020-03-17 13:50:00,70.7,70.81,70.19,70.25,113068.69428421604,60.062,60.1555,59.6288,59.6797,113068.6943
2020-03-17 13:55:00,70.23,70.59,70.22,70.5,133197.6927110645,59.6627,59.9686,59.6542,59.8921,133197.6927
2020-03-17 14:00:00,70.5,70.79,70.1,70.66,164691.13791295228,59.8921,60.1385,59.5523,60.028,164691.1379
2020-03-17 14:05:00,70.66,71.33,70.54,71.1,119211.32669113792,60.028,60.5972,59.9261,60.4018,119211.3267
2020-03-17 14:10:00,71.11,71.38,71.0,71.12,128285.26481384374,60.4103,60.6397,60.3169,60.4188,128285.2648
2020-03-17 14:15:00,71.14,71.57,71.03,71.41,127392.76350288412,60.4358,60.8011,60.3424,60.6652,127392.7635
2020-03-17 14:20:00,71.41,71.56,70.93,71.01,152977.45149449396,60.6652,60.7926,60.2574,60.3254,152977.4515
2020-03-17 14:25:00,71.01,71.4,70.85,71.28,142435.23859465128,60.3254,60.6567,60.1894,60.5547,142435.2386
2020-03-17 14:30:00,71.31,71.62,71.22,71.58,131128.47404299947,60.5802,60.8436,60.5038,60.8096,131128.474
2020-03-17 14:35:00,71.58,71.66,71.27,71.46,209606.71211326693,60.8096,60.8776,60.5463,60.7077,209606.7121
2020-03-17 14:40:00,71.48,71.55,71.1,71.16,140484.53067645518,60.7247,60.7841,60.4018,60.4528,140484.5307
2020-03-17 14:45:00,71.14,71.32,70.8,70.84,184950.1835343472,60.4358,60.5887,60.147,60.181,184950.1835
2020-03-17 14:50:00,70.8,70.98,70.6,70.8,162748.8201363398,60.147,60.2999,59.9771,60.147,162748.8201
2020-03-17 14:55:00,70.81,71.53,70.69,70.89,185043.52385946512,60.1555,60.7671,60.0535,60.2234,185043.5239
2020-03-17 15:00:00,70.91,70.95,69.76,70.26,152595.7000524384,60.2404,60.2744,59.2635,59.6882,152595.7001
2020-03-17 15:05:00,70.29,70.84,69.96,70.34,145861.56266386996,59.7137,60.181,59.4334,59.7562,145861.5627
2020-03-17 15:10:00,70.35,71.01,70.35,70.91,147454.64079706345,59.7647,60.3254,59.7647,60.2404,147454.6408
2020-03-17 15:15:00,70.9,71.33,70.67,71.12,177501.83534347144,60.2319,60.5972,60.0365,60.4188,177501.8353
2020-03-17 15:20:00,71.07,71.15,70.7,70.9,187000.52438384897,60.3763,60.4443,60.062,60.2319,187000.5244
2020-03-17 15:25:00,70.91,71.08,70.08,70.28,215100.1573151547,60.2404,60.3848,59.5353,59.7052,215100.1573
2020-03-17 15:30:00,70.26,70.86,70.08,70.78,254409.0194022024,59.6882,60.1979,59.5353,60.13,254409.0194
2020-03-17 15:35:00,70.78,71.31,70.78,71.26,234581.017304667,60.13,60.5802,60.13,60.5378,234581.0173
2020-03-17 15:40:00,71.28,72.3,71.26,72.28,314576.8222338752,60.5547,61.4213,60.5378,61.4043,314576.8222
2020-03-17 15:45:00,72.28,72.43,71.81,72.32,390691.1379129523,61.4043,61.5317,61.005,61.4383,390691.1379
2020-03-17 15:50:00,72.3,72.52,70.49,70.99,688710.0157315155,61.4213,61.6082,59.8836,60.3084,688710.0157
2020-03-17 15:55:00,71.0,71.33,70.37,71.03,1279589.9318300996,60.3169,60.5972,59.7817,60.3424,1279589.9318
2020-03-18 09:30:00,68.13,69.52,67.51,69.04,440808.5998951232,57.8787,59.0596,57.352,58.6518,440808.5999
2020-03-18 09:35:00,69.04,69.3,68.41,68.56,117367.5930781332,58.6518,58.8727,58.1166,58.244,117367.5931
2020-03-18 09:40:00,68.55,69.68,68.51,68.97,197301.52071316203,58.2355,59.1955,58.2015,58.5923,197301.5207
2020-03-18 09:45:00,68.96,69.45,68.64,69.04,169411.6413214473,58.5838,59.0001,58.312,58.6518,169411.6413
2020-03-18 09:50:00,69.05,70.17,68.88,69.95,130346.09334032513,58.6603,59.6118,58.5159,59.4249,130346.0933
2020-03-18 09:55:00,69.96,70.44,69.41,69.8,105042.47509176718,59.4334,59.8411,58.9661,59.2974,105042.4751
2020-03-18 10:00:00,69.79,70.49,69.49,70.31,89147.35186156267,59.2889,59.8836,59.0341,59.7307,89147.3519
2020-03-18 10:05:00,70.2,70.48,69.96,69.98,129752.49082328264,59.6373,59.8751,59.4334,59.4504,129752.4908
2020-03-18 10:10:00,70.03,70.3,69.83,70.15,93083.37703198742,59.4928,59.7222,59.3229,59.5948,93083.377
2020-03-18 10:15:00,70.2,70.59,70.19,70.37,118488.72574724698,59.6373,59.9686,59.6288,59.7817,118488.7257
2020-03-18 10:20:00,70.38,70.57,70.05,70.13,122212.89984268484,59.7902,59.9516,59.5098,59.5778,122212.8998
2020-03-18 10:25:00,70.15,70.78,69.99,70.78,131701.10120608285,59.5948,60.13,59.4588,60.13,131701.1012
2020-03-18 10:30:00,70.72,71.11,70.35,70.94,144672.2600943891,60.079,60.4103,59.7647,60.2659,144672.2601
2020-03-18 10:35:00,71.01,71.06,70.59,70.93,147353.95909805977,60.3254,60.3678,59.9686,60.2574,147353.9591
2020-03-18 10:40:00,70.88,71.19,70.83,71.07,189305.71578395387,60.2149,60.4783,60.1725,60.3763,189305.7158
2020-03-18 10:45:00,71.04,71.05,70.07,70.3,145190.3513371788,60.3509,60.3594,59.5268,59.7222,145190.3513
2020-03-18 10:50:00,70.32,70.38,69.41,69.58,126457.26271630834,59.7392,59.7902,58.9661,59.1105,126457.2627
2020-03-18 10:55:00,69.53,69.66,69.2,69.21,77811.22181436812,59.0681,59.1785,58.7877,58.7962,77811.2218
2020-03-18 11:00:00,69.21,69.53,68.92,69.0,165084.42579968538,58.7962,59.0681,58.5498,58.6178,165084.4258
2020-03-18 11:05:00,68.96,69.25,68.65,69.07,123718.9302569481,58.5838,58.8302,58.3205,58.6773,123718.9303
2020-03-18 11:10:00,69.08,69.53,68.83,69.07,101632.9313057158,58.6858,59.0681,58.4734,58.6773,101632.9313
2020-03-18 11:15:00,69.04,69.21,68.79,69.04,103694.80859989511,58.6518,58.7962,58.4394,58.6518,103694.8086
2020-03-18 11:20:00,69.02,69.37,68.8,68.92,156900.89145254326,58.6348,58.9321,58.4479,58.5498,156900.8915
2020-03-18 11:25:00,68.93,69.06,68.61,69.06,115517.56685894074,58.5583,58.6688,58.2865,58.6688,115517.5669
2020-03-18 11:30:00,69.05,69.44,68.94,69.28,96578.9197692711,58.6603,58.9916,58.5668,58.8557,96578.9198
2020-03-18 11:35:00,69.24,69.63,68.75,68.75,86626.11431567908,58.8217,59.153,58.4054,58.4054,86626.1143
2020-03-18 11:40:00,68.8,69.46,68.65,69.13,114948.08599895124,58.4479,59.0086,58.3205,58.7283,114948.086
2020-03-18 11:45:00,69.15,69.77,68.82,69.41,101589.93183009964,58.7452,59.272,58.4649,58.9661,101589.9318
2020-03-18 11:50:00,69.41,69.92,69.41,69.85,116751.96643943369,58.9661,59.3994,58.9661,59.3399,116751.9664
2020-03-18 11:55:00,69.9,70.15,69.64,69.91,101367.5930781332,59.3824,59.5948,59.1615,59.3909,101367.5931
2020-03-18 12:00:00,69.92,69.99,69.3,69.35,89712.63765076036,59.3994,59.4588,58.8727,58.9151,89712.6377
2020-03-18 12:05:00,69.32,69.95,69.32,69.68,123775.56371263764,58.8897,59.4249,58.8897,59.1955,123775.5637
2020-03-18 12:10:00,69.69,69.96,69.3,69.3,118783.42947037231,59.204,59.4334,58.8727,58.8727,118783.4295
2020-03-18 12:15:00,69.35,69.35,68.97,69.09,100839.01415836392,58.9151,58.9151,58.5923,58.6943,100839.0142
2020-03-18 12:20:00,69.12,69.39,68.87,69.27,93346.6177241741,58.7198,58.9491,58.5074,58.8472,93346.6177
2020-03-18 12:25:00,69.23,69.51,69.02,69.05,100103.82800209754,58.8132,59.0511,58.6348,58.6603,100103.828
2020-03-18 12:30:00,69.09,69.33,68.83,69.32,88585.21237545884,58.6943,58.8982,58.4734,58.8897,88585.2124
2020-03-18 12:35:00,69.37,69.41,68.95,69.41,73106.44992134243,58.9321,58.9661,58.5753,58.9661,73106.4499
2020-03-18 12:40:00,69.38,69.39,68.89,69.38,67348.71525957,58.9406,58.9491,58.5244,58.9406,67348.7153
2020-03-18 12:45:00,69.38,69.41,68.65,68.89,75429.47037231253,58.9406,58.9661,58.3205,58.5244,75429.4704
2020-03-18 12:50:00,68.87,69.22,68.73,68.92,89749.34452018878,58.5074,58.8047,58.3884,58.5498,89749.3445
2020-03-18 12:55:00,68.96,69.01,68.59,68.64,30369.16622968013,58.5838,58.6263,58.2695,58.312,30369.1662
2020-03-18 13:00:00,68.64,68.64,68.64,68.64,0.0,58.312,58.312,58.312,58.312,0.0
2020-03-18 13:05:00,68.64,68.64,68.64,68.64,0.0,58.312,58.312,58.312,58.312,0.0
2020-03-18 13:10:00,68.18,69.18,68.18,68.47,177876.2454116413,57.9212,58.7707,57.9212,58.1676,177876.2454
2020-03-18 13:15:00,68.47,68.99,68.06,68.91,145234.39958049293,58.1676,58.6093,57.8192,58.5414,145234.3996
2020-03-18 13:20:00,68.93,68.95,68.2,68.62,121293.1305715784,58.5583,58.5753,57.9382,58.295,121293.1306
2020-03-18 13:25:00,68.67,68.71,67.95,68.07,129601.46827477714,58.3375,58.3714,57.7258,57.8277,129601.4683
2020-03-18 13:30:00,68.09,68.15,67.44,68.05,222197.1683272156,57.8447,57.8957,57.2925,57.8108,222197.1683
2020-03-18 13:35:00,68.04,68.48,67.7,68.15,181449.3969585737,57.8023,58.1761,57.5134,57.8957,181449.397
2020-03-18 13:40:00,68.12,68.61,67.91,68.34,187708.4425799685,57.8702,58.2865,57.6918,58.0571,187708.4426
2020-03-18 13:45:00,68.31,68.41,67.75,68.37,114219.19244887258,58.0316,58.1166,57.5559,58.0826,114219.1924
2020-03-18 13:50:00,68.34,68.61,68.12,68.51,124191.92448872577,58.0571,58.2865,57.8702,58.2015,124191.9245
2020-03-18 13:55:00,68.53,68.6,67.98,68.09,117194.54640797064,58.2185,58.278,57.7513,57.8447,117194.5464
2020-03-18 14:00:00,68.13,68.27,67.98,68.04,147061.35291033037,57.8787,57.9977,57.7513,57.8023,147061.3529
2020-03-18 14:05:00,68.01,68.5,67.98,68.14,109639.22391190352,57.7768,58.193,57.7513,57.8872,109639.2239
2020-03-18 14:10:00,68.19,68.19,67.83,68.08,152744.625065548,57.9297,57.9297,57.6239,57.8362,152744.6251
2020-03-18 14:15:00,68.08,68.65,67.88,67.88,141378.08075511275,57.8362,58.3205,57.6663,57.6663,141378.0808
2020-03-18 14:20:00,67.88,68.11,67.65,67.8,159391.71473518616,57.6663,57.8617,57.4709,57.5984,159391.7147
2020-03-18 14:25:00,67.8,67.87,67.56,67.84,144757.21027792344,57.5984,57.6578,57.3945,57.6324,144757.2103
2020-03-18 14:30:00,67.85,68.13,67.57,67.9,165558.468799161,57.6408,57.8787,57.403,57.6833,165558.4688
2020-03-18 14:35:00,67.94,68.35,67.81,68.31,93259.57000524383,57.7173,58.0656,57.6069,58.0316,93259.57
2020-03-18 14:40:00,68.28,68.36,67.58,67.85,227278.44782380704,58.0061,58.0741,57.4115,57.6408,227278.4478
2020-03-18 14:45:00,67.83,68.07,67.42,67.73,109022.54850550604,57.6239,57.8277,57.2755,57.5389,109022.5485
2020-03-18 14:50:00,67.76,67.97,67.24,67.57,127773.46617724176,57.5644,57.7428,57.1226,57.403,127773.4662
2020-03-18 14:55:00,67.55,67.94,67.31,67.56,114091.24278972208,57.386,57.7173,57.1821,57.3945,114091.2428
2020-03-18 15:00:00,67.57,67.86,67.34,67.71,186022.02412165704,57.403,57.6493,57.2076,57.5219,186022.0241
2020-03-18 15:05:00,67.74,68.52,67.71,67.87,146935.50078657578,57.5474,58.21,57.5219,57.6578,146935.5008
2020-03-18 15:10:00,67.79,68.81,67.79,68.3,172818.03880440482,57.5899,58.4564,57.5899,58.0231,172818.0388
2020-03-18 15:15:00,68.26,68.36,67.39,67.55,179259.57000524385,57.9892,58.0741,57.2501,57.386,179259.57
2020-03-18 15:20:00,67.58,67.61,66.77,66.88,186271.63083377032,57.4115,57.437,56.7234,56.8168,186271.6308
2020-03-18 15:25:00,66.85,67.06,66.53,66.56,249037.2312532774,56.7913,56.9697,56.5195,56.5449,249037.2313
2020-03-18 15:30:00,66.53,67.06,66.13,66.4,253150.4981646565,56.5195,56.9697,56.1796,56.409,253150.4982
2020-03-18 15:35:00,66.42,66.43,65.63,65.75,284773.9905610907,56.426,56.4345,55.7549,55.8568,284773.9906
2020-03-18 15:40:00,65.79,67.15,65.78,66.94,251111.6937598322,55.8908,57.0462,55.8823,56.8678,251111.6938
2020-03-18 15:45:00,66.95,68.12,66.37,68.12,254347.14210802308,56.8763,57.8702,56.3835,57.8702,254347.1421
2020-03-18 15:50:00,68.06,68.12,67.27,67.56,371730.4667016256,57.8192,57.8702,57.1481,57.3945,371730.4667
2020-03-18 15:55:00,67.52,68.75,67.27,68.44,934438.3848977452,57.3605,58.4054,57.1481,58.1421,934438.3849
2020-03-19 09:30:00,68.03,68.14,66.75,66.86,403177.76612480334,57.7938,57.8872,56.7064,56.7998,403177.7661
2020-03-19 09:35:00,66.86,67.83,66.85,67.59,137729.41793392765,56.7998,57.6239,56.7913,57.42,137729.4179
2020-03-19 09:40:00,67.64,67.67,67.06,67.49,157499.7378080755,57.4624,57.4879,56.9697,57.335,157499.7378
2020-03-19 09:45:00,67.46,67.84,67.26,67.77,144971.15888830624,57.3095,57.6324,57.1396,57.5729,144971.1589
2020-03-19 09:50:00,67.78,68.09,67.57,67.86,176566.33455689566,57.5814,57.8447,57.403,57.6493,176566.3346
2020-03-19 09:55:00,67.94,68.2,67.32,67.6,138251.7042475092,57.7173,57.9382,57.1906,57.4285,138251.7042
2020-03-19 10:00:00,67.6,67.77,67.01,67.55,101493.44520188778,57.4285,57.5729,56.9272,57.386,101493.4452
2020-03-19 10:05:00,67.54,68.18,67.42,68.08,94690.08914525431,57.3775,57.9212,57.2755,57.8362,94690.0891
2020-03-19 10:10:00,68.04,69.25,67.76,69.21,182293.65495542737,57.8023,58.8302,57.5644,58.7962,182293.655
2020-03-19 10:15:00,69.21,69.47,68.42,68.52,198771.8930256948,58.7962,59.0171,58.1251,58.21,198771.893
2020-03-19 10:20:00,68.58,69.3,68.57,69.3,111923.43995804928,58.261,58.8727,58.2525,58.8727,111923.44
2020-03-19 10:25:00,69.3,69.32,68.8,68.84,132962.7687467226,58.8727,58.8897,58.4479,58.4819,132962.7687
2020-03-19 10:30:00,68.85,68.92,68.26,68.45,241864.7089669638,58.4904,58.5498,57.9892,58.1506,241864.709
2020-03-19 10:35:00,68.4,68.49,67.77,67.88,224536.96906135287,58.1081,58.1845,57.5729,57.6663,224536.9691
2020-03-19 10:40:00,67.95,68.0,67.01,67.04,173191.40010487678,57.7258,57.7683,56.9272,56.9527,173191.4001
2020-03-19 10:45:00,67.05,67.05,66.35,66.35,236093.340325118,56.9612,56.9612,56.3665,56.3665,236093.3403
2020-03-19 10:50:00,66.38,66.7,66.35,66.42,141560.5663345569,56.392,56.6639,56.3665,56.426,141560.5663
2020-03-19 10:55:00,66.45,67.17,66.37,66.61,207041.4263240692,56.4515,57.0632,56.3835,56.5874,207041.4263
2020-03-19 11:00:00,66.59,67.4,66.56,67.38,267061.35291033034,56.5704,57.2586,56.5449,57.2416,267061.3529
2020-03-19 11:05:00,67.36,67.44,67.06,67.17,128926.06187729418,57.2246,57.2925,56.9697,57.0632,128926.0619
2020-03-19 11:10:00,67.16,67.36,66.81,67.1,168934.4520188778,57.0547,57.2246,56.7573,57.0037,168934.452
2020-03-19 11:15:00,67.14,67.33,66.95,66.98,127925.5374934452,57.0377,57.1991,56.8763,56.9018,127925.5375
2020-03-19 11:20:00,66.99,67.4,66.99,67.18,101839.5385422129,56.9102,57.2586,56.9102,57.0717,101839.5385
2020-03-19 11:25:00,67.22,67.78,67.16,67.6,196722.60094389087,57.1056,57.5814,57.0547,57.4285,196722.6009
2020-03-19 11:30:00,67.59,67.61,67.12,67.39,148821.1851074987,57.42,57.437,57.0207,57.2501,148821.1851
2020-03-19 11:35:00,67.4,67.5,66.62,66.68,223042.4750917672,57.2586,57.3435,56.5959,56.6469,223042.4751
2020-03-19 11:40:00,66.67,67.03,66.29,66.53,256075.5112742528,56.6384,56.9442,56.3156,56.5195,256075.5113
2020-03-19 11:45:00,66.58,66.99,66.5,66.77,278735.1861562664,56.5619,56.9102,56.494,56.7234,278735.1862
2020-03-19 11:50:00,66.77,67.18,66.7,66.83,280298.89879391715,56.7234,57.0717,56.6639,56.7743,280298.8988
2020-03-19 11:55:00,66.84,66.92,66.04,66.13,249724.17409543783,56.7828,56.8508,56.1032,56.1796,249724.1741
2020-03-19 12:00:00,66.17,66.49,65.9,66.1,159000.52438384897,56.2136,56.4855,55.9843,56.1542,159000.5244
2020-03-19 12:05:00,66.13,66.73,66.1,66.14,202264.28945988463,56.1796,56.6894,56.1542,56.1881,202264.2895
2020-03-19 12:10:00,66.13,66.39,65.84,66.33,154849.5018353435,56.1796,56.4005,55.9333,56.3496,154849.5018
2020-03-19 12:15:00,66.38,66.77,66.17,66.69,161867.85527005768,56.392,56.7234,56.2136,56.6554,161867.8553
2020-03-19 12:20:00,66.64,67.29,66.59,66.69,152103.82800209755,56.6129,57.1651,56.5704,56.6554,152103.828
2020-03-19 12:25:00,66.66,66.87,66.31,66.72,193857.3675930781,56.6299,56.8083,56.3326,56.6809,193857.3676
2020-03-19 12:30:00,66.72,66.76,66.19,66.3,173060.3041426324,56.6809,56.7149,56.2306,56.3241,173060.3041
2020-03-19 12:35:00,66.29,66.31,65.92,66.09,167286.83796539067,56.3156,56.3326,56.0012,56.1457,167286.838
2020-03-19 12:40:00,66.09,66.14,65.71,65.95,289082.3282642895,56.1457,56.1881,55.8228,56.0267,289082.3283
2020-03-19 12:45:00,65.97,66.7,65.94,66.3,360014.6827477714,56.0437,56.6639,56.0182,56.3241,360014.6827
2020-03-19 12:50:00,66.33,66.75,66.25,66.7,136216.0461457787,56.3496,56.7064,56.2816,56.6639,136216.0461
2020-03-19 12:55:00,66.72,66.76,66.34,66.59,141109.59622443627,56.6809,56.7149,56.3581,56.5704,141109.5962
2020-03-19 13:00:00,66.61,66.72,66.24,66.41,126934.45201887784,56.5874,56.6809,56.2731,56.4175,126934.452
2020-03-19 13:05:00,66.41,66.49,66.18,66.18,111015.20713162037,56.4175,56.4855,56.2221,56.2221,111015.2071
2020-03-19 13:10:00,66.18,66.59,66.13,66.42,163863.66019926587,56.2221,56.5704,56.1796,56.426,163863.6602
2020-03-19 13:15:00,66.44,66.47,66.07,66.32,152920.8180388044,56.443,56.4685,56.1287,56.3411,152920.818
2020-03-19 13:20:00,66.28,66.9,66.2,66.73,131401.15364446776,56.3071,56.8338,56.2391,56.6894,131401.1536
2020-03-19 13:25:00,66.72,66.84,66.3,66.68,137237.54588358678,56.6809,56.7828,56.3241,56.6469,137237.5459
2020-03-19 13:30:00,66.72,67.16,66.6,67.1,135812.27058206606,56.6809,57.0547,56.5789,57.0037,135812.2706
2020-03-19 13:35:00,67.07,67.41,66.91,67.22,131828.00209753538,56.9782,57.2671,56.8423,57.1056,131828.0021
2020-03-19 13:40:00,67.23,68.34,67.05,68.15,213560.5663345569,57.1141,58.0571,56.9612,57.8957,213560.5663
2020-03-19 13:45:00,68.19,69.06,68.09,68.36,245602.51704247508,57.9297,58.6688,57.8447,58.0741,245602.517
2020-03-19 13:50:00,68.39,68.82,68.29,68.77,250003.14630309388,58.0996,58.4649,58.0146,58.4224,250003.1463
2020-03-19 13:55:00,68.77,68.8,68.26,68.43,165410.59255374936,58.4224,58.4479,57.9892,58.1336,165410.5926
2020-03-19 14:00:00,68.4,68.69,68.08,68.29,200513.8961719979,58.1081,58.3545,57.8362,58.0146,200513.8962
2020-03-19 14:05:00,68.31,68.54,67.86,67.98,106030.41426324067,58.0316,58.227,57.6493,57.7513,106030.4143
2020-03-19 14:10:00,68.04,68.34,67.86,68.12,138410.06816990036,57.8023,58.0571,57.6493,57.8702,138410.0682
2020-03-19 14:15:00,68.14,68.27,67.79,68.19,121710.54011536443,57.8872,57.9977,57.5899,57.9297,121710.5401
2020-03-19 14:20:00,68.17,68.47,67.95,68.44,111687.46722600944,57.9127,58.1676,57.7258,58.1421,111687.4672
2020-03-19 14:25:00,68.46,68.78,68.21,68.4,140180.38804404825,58.1591,58.4309,57.9467,58.1081,140180.388
2020-03-19 14:30:00,68.38,68.94,68.38,68.7,126321.97168327216,58.0911,58.5668,58.0911,58.363,126321.9717
2020-03-19 14:35:00,68.73,68.99,68.62,68.85,121063.45044572628,58.3884,58.6093,58.295,58.4904,121063.4504
2020-03-19 14:40:00,68.86,69.21,68.78,69.05,152768.74672260095,58.4989,58.7962,58.4309,58.6603,152768.7467
2020-03-19 14:45:00,69.07,69.38,68.95,69.34,140777.13686418458,58.6773,58.9406,58.5753,58.9067,140777.1369
2020-03-19 14:50:00,69.35,69.47,68.53,68.61,165605.66334556896,58.9151,59.0171,58.2185,58.2865,165605.6633
2020-03-19 14:55:00,68.62,69.12,68.62,69.02,155088.6208704772,58.295,58.7198,58.295,58.6348,155088.6209
2020-03-19 15:00:00,68.97,68.97,68.11,68.12,187443.104352386,58.5923,58.5923,57.8617,57.8702,187443.1044
2020-03-19 15:05:00,68.17,68.35,68.06,68.09,237044.57262716308,57.9127,58.0656,57.8192,57.8447,237044.5726
2020-03-19 15:10:00,68.05,68.13,67.38,68.02,158816.99003670688,57.8108,57.8787,57.2416,57.7853,158816.99
2020-03-19 15:15:00,68.01,68.68,67.88,68.3,204914.52543261668,57.7768,58.346,57.6663,58.0231,204914.5254
2020-03-19 15:20:00,68.32,68.77,68.15,68.65,207868.90403775565,58.0401,58.4224,57.8957,58.3205,207868.904
2020-03-19 15:25:00,68.69,68.74,68.09,68.22,256274.7771368642,58.3545,58.3969,57.8447,57.9552,256274.7771
2020-03-19 15:30:00,68.2,68.61,67.76,68.58,199381.2270582066,57.9382,58.2865,57.5644,58.261,199381.2271
2020-03-19 15:35:00,68.56,68.98,68.18,68.42,209114.8400629261,58.244,58.6008,57.9212,58.1251,209114.8401
2020-03-19 15:40:00,68.4,69.19,68.33,69.07,258490.8232826429,58.1081,58.7792,58.0486,58.6773,258490.8233
2020-03-19 15:45:00,69.09,69.11,68.63,68.75,246589.40744625067,58.6943,58.7113,58.3035,58.4054,246589.4074
2020-03-19 15:50:00,68.72,68.72,67.65,67.75,431434.7142108024,58.3799,58.3799,57.4709,57.5559,431434.7142
2020-03-19 15:55:00,67.77,68.16,67.36,67.59,760497.1158888306,57.5729,57.9042,57.2246,57.42,760497.1159
2020-03-20 09:30:00,66.4,66.75,65.31,66.65,2508145.778710016,56.409,56.7064,55.483,56.6214,2508145.7787
2020-03-20 09:35:00,66.75,67.25,66.36,66.36,260130.0471945464,56.7064,57.1311,56.375,56.375,260130.0472
2020-03-20 09:40:00,66.36,67.57,66.29,66.58,285152.59570005245,56.375,57.403,56.3156,56.5619,285152.5957
2020-03-20 09:45:00,66.49,66.62,65.85,66.33,157921.3424226534,56.4855,56.5959,55.9418,56.3496,157921.3424
2020-03-20 09:50:00,66.31,67.04,66.09,66.6,129258.52123754588,56.3326,56.9527,56.1457,56.5789,129258.5212
2020-03-20 09:55:00,66.61,66.87,66.32,66.46,99380.17829050866,56.5874,56.8083,56.3411,56.46,99380.1783
2020-03-20 10:00:00,66.52,66.95,66.44,66.93,102543.26166754065,56.511,56.8763,56.443,56.8593,102543.2617
2020-03-20 10:05:00,66.89,67.37,66.89,67.07,120878.8673308862,56.8253,57.2331,56.8253,56.9782,120878.8673
2020-03-20 10:10:00,67.06,67.32,66.93,67.24,133183.00996329312,56.9697,57.1906,56.8593,57.1226,133183.01
2020-03-20 10:15:00,67.28,67.39,67.09,67.23,77800.73413738857,57.1566,57.2501,56.9952,57.1141,77800.7341
2020-03-20 10:20:00,67.23,67.67,67.1,67.56,89722.07656004195,57.1141,57.4879,57.0037,57.3945,89722.0766
2020-03-20 10:25:00,67.58,67.86,67.57,67.82,84009.4389092816,57.4115,57.6493,57.403,57.6154,84009.4389
2020-03-20 10:30:00,67.79,68.19,67.61,68.18,95030.93864708969,57.5899,57.9297,57.437,57.9212,95030.9386
2020-03-20 10:35:00,68.2,68.44,68.08,68.21,78576.8222338752,57.9382,58.1421,57.8362,57.9467,78576.8222
2020-03-20 10:40:00,68.25,68.32,67.75,67.91,122067.12113266913,57.9807,58.0401,57.5559,57.6918,122067.1211
2020-03-20 10:45:00,67.9,68.27,67.56,68.27,119550.07865757737,57.6833,57.9977,57.3945,57.9977,119550.0787
2020-03-20 10:50:00,68.3,68.63,68.25,68.58,99686.41845831148,58.0231,58.3035,57.9807,58.261,99686.4185
2020-03-20 10:55:00,68.58,68.8,68.41,68.66,144705.82066072366,58.261,58.4479,58.1166,58.329,144705.8207
2020-03-20 11:00:00,68.66,68.82,68.38,68.61,119480.85998951232,58.329,58.4649,58.0911,58.2865,119480.86
2020-03-20 11:05:00,68.67,68.86,68.44,68.71,106927.11064499214,58.3375,58.4989,58.1421,58.3714,106927.1106
2020-03-20 11:10:00,68.71,68.9,68.34,68.59,79688.51599370739,58.3714,58.5329,58.0571,58.2695,79688.516
2020-03-20 11:15:00,68.53,68.6,67.88,68.01,105047.71893025696,58.2185,58.278,57.6663,57.7768,105047.7189
2020-03-20 11:20:00,68.03,68.04,66.94,66.98,139663.3455689565,57.7938,57.8023,56.8678,56.9018,139663.3456
2020-03-20 11:25:00,66.99,67.39,66.81,67.2,90464.60409019404,56.9102,57.2501,56.7573,57.0887,90464.6041
2020-03-20 11:30:00,67.21,67.47,67.04,67.38,94474.0429994756,57.0971,57.318,56.9527,57.2416,94474.043
2020-03-20 11:35:00,67.39,68.02,67.33,67.92,142870.47718930256,57.2501,57.7853,57.1991,57.7003,142870.4772
2020-03-20 11:40:00,67.91,68.47,67.82,68.25,140347.14210802308,57.6918,58.1676,57.6154,57.9807,140347.1421
2020-03-20 11:45:00,68.21,68.81,68.15,68.73,101125.3277399056,57.9467,58.4564,57.8957,58.3884,101125.3277
2020-03-20 11:50:00,68.75,69.13,68.51,68.59,115189.30256948086,58.4054,58.7283,58.2015,58.2695,115189.3026
2020-03-20 11:55:00,68.57,68.8,68.5,68.54,88496.06712113267,58.2525,58.4479,58.193,58.227,88496.0671
2020-03-20 12:00:00,68.59,68.73,68.27,68.3,72252.75301520713,58.2695,58.3884,57.9977,58.0231,72252.753
2020-03-20 12:05:00,68.35,68.53,68.11,68.28,98927.11064499214,58.0656,58.2185,57.8617,58.0061,98927.1106
2020-03-20 12:10:00,68.29,68.62,68.2,68.45,103531.20083901416,58.0146,58.295,57.9382,58.1506,103531.2008
2020-03-20 12:15:00,68.47,68.73,68.36,68.51,92654.43104352386,58.1676,58.3884,58.0741,58.2015,92654.431
2020-03-20 12:20:00,68.5,68.66,68.03,68.08,108568.43209229156,58.193,58.329,57.7938,57.8362,108568.4321
2020-03-20 12:25:00,68.07,68.12,67.61,67.8,95469.3235448348,57.8277,57.8702,57.437,57.5984,95469.3235
2020-03-20 12:30:00,67.82,68.02,67.71,67.93,132303.09386470896,57.6154,57.7853,57.5219,57.7088,132303.0939
2020-03-20 12:35:00,67.92,67.98,67.63,67.66,98931.30571578396,57.7003,57.7513,57.4539,57.4794,98931.3057
2020-03-20 12:40:00,67.65,67.93,67.41,67.7,114818.03880440484,57.4709,57.7088,57.2671,57.5134,114818.0388
2020-03-20 12:45:00,67.77,68.01,67.63,67.79,104178.29050865234,57.5729,57.7768,57.4539,57.5899,104178.2905
2020-03-20 12:50:00,67.81,67.97,67.61,67.79,114660.7236497116,57.6069,57.7428,57.437,57.5899,114660.7236
2020-03-20 12:55:00,67.83,68.04,67.76,67.84,99635.02884111168,57.6239,57.8023,57.5644,57.6324,99635.0288
2020-03-20 13:00:00,67.83,68.3,67.65,68.0,105638.17514420555,57.6239,58.0231,57.4709,57.7683,105638.1751
2020-03-20 13:05:00,68.02,68.53,67.96,68.47,60423.70214997378,57.7853,58.2185,57.7343,58.1676,60423.7021
2020-03-20 13:10:00,68.48,68.7,68.18,68.18,100597.7975878343,58.1761,58.363,57.9212,57.9212,100597.7976
2020-03-20 13:15:00,68.19,68.64,68.19,68.39,74066.07236497116,57.9297,58.312,57.9297,58.0996,74066.0724
2020-03-20 13:20:00,68.4,68.66,68.28,68.58,89531.20083901416,58.1081,58.329,58.0061,58.261,89531.2008
2020-03-20 13:25:00,68.59,68.7,68.38,68.41,126367.0686942842,58.2695,58.363,58.0911,58.1166,126367.0687
2020-03-20 13:30:00,68.4,68.71,68.4,68.53,89220.7656004195,58.1081,58.3714,58.1081,58.2185,89220.7656
2020-03-20 13:35:00,68.55,68.73,68.26,68.65,125117.98636601992,58.2355,58.3884,57.9892,58.3205,125117.9864
2020-03-20 13:40:00,68.62,68.83,68.54,68.69,118123.75458835869,58.295,58.4734,58.227,58.3545,118123.7546
2020-03-20 13:45:00,68.72,68.87,68.54,68.54,66186.68065023597,58.3799,58.5074,58.227,58.227,66186.6807
2020-03-20 13:50:00,68.54,68.8,68.53,68.6,71564.76140534872,58.227,58.4479,58.2185,58.278,71564.7614
2020-03-20 13:55:00,68.6,68.68,66.61,68.17,295252.2286313582,58.278,58.346,56.5874,57.9127,295252.2286
2020-03-20 14:00:00,68.17,68.82,68.12,68.82,80265.33822758259,57.9127,58.4649,57.8702,58.4649,80265.3382
2020-03-20 14:05:00,68.82,69.13,68.75,68.83,116501.31095962244,58.4649,58.7283,58.4054,58.4734,116501.311
2020-03-20 14:10:00,68.83,69.01,68.53,68.55,86050.34084950184,58.4734,58.6263,58.2185,58.2355,86050.3408
2020-03-20 14:15:00,68.53,68.55,67.98,68.23,84697.43051914,58.2185,58.2355,57.7513,57.9637,84697.4305
2020-03-20 14:20:00,68.23,68.4,67.69,67.69,70982.69533298374,57.9637,58.1081,57.5049,57.5049,70982.6953
2020-03-20 14:25:00,67.72,67.77,67.27,67.55,70908.23282642895,57.5304,57.5729,57.1481,57.386,70908.2328
2020-03-20 14:30:00,67.58,67.8,67.43,67.51,51800.73413738857,57.4115,57.5984,57.284,57.352,51800.7341
2020-03-20 14:35:00,67.55,67.62,67.05,67.35,71064.49921342422,57.386,57.4455,56.9612,57.2161,71064.4992
2020-03-20 14:40:00,67.31,67.42,67.15,67.34,74632.4069218668,57.1821,57.2755,57.0462,57.2076,74632.4069
2020-03-20 14:45:00,67.36,67.53,67.09,67.13,96177.2417409544,57.2246,57.369,56.9952,57.0292,96177.2417
2020-03-20 14:50:00,67.15,67.31,66.58,66.61,147303.61824855793,57.0462,57.1821,56.5619,56.5874,147303.6182
2020-03-20 14:55:00,66.61,66.73,66.13,66.51,123586.78552700576,56.5874,56.6894,56.1796,56.5025,123586.7855
2020-03-20 15:00:00,66.52,66.76,66.26,66.3,118025.17042475092,56.511,56.7149,56.2901,56.3241,118025.1704
2020-03-20 15:05:00,66.29,66.83,66.22,66.56,114429.99475616153,56.3156,56.7743,56.2561,56.5449,114429.9948
2020-03-20 15:10:00,66.57,66.75,66.31,66.51,140813.843733613,56.5534,56.7064,56.3326,56.5025,140813.8437
2020-03-20 15:15:00,66.54,66.59,65.91,65.94,116243.31410592554,56.528,56.5704,55.9928,56.0182,116243.3141
2020-03-20 15:20:00,65.92,66.52,65.92,66.26,110915.57420031464,56.0012,56.511,56.0012,56.2901,110915.5742
2020-03-20 15:25:00,66.26,66.82,66.16,66.63,258431.04352385947,56.2901,56.7658,56.2051,56.6044,258431.0435
2020-03-20 15:30:00,66.63,68.16,66.63,68.16,346488.725747247,56.6044,57.9042,56.6044,57.9042,346488.7257
2020-03-20 15:35:00,68.16,68.18,67.75,67.97,395143.1567907708,57.9042,57.9212,57.5559,57.7428,395143.1568
2020-03-20 15:40:00,67.97,68.84,67.94,68.26,545939.1714735186,57.7428,58.4819,57.7173,57.9892,545939.1715
2020-03-20 15:45:00,68.23,68.56,68.01,68.15,543382.2758259046,57.9637,58.244,57.7768,57.8957,543382.2758
2020-03-20 15:50:00,68.17,68.69,67.68,68.34,740141.583639224,57.9127,58.3545,57.4964,58.0571,740141.5836
2020-03-20 15:55:00,68.34,68.7,67.85,68.11,1316262.1919244886,58.0571,58.363,57.6408,57.8617,1316262.1919
2020-03-23 09:30:00,67.0,68.28,66.8,67.64,632355.5322496067,56.9187,58.0061,56.7488,57.4624,632355.5322
2020-03-23 09:35:00,67.53,67.76,66.04,66.54,291554.27372836915,57.369,57.5644,56.1032,56.528,291554.2737
2020-03-23 09:40:00,66.54,66.97,66.33,66.67,224786.57577346612,56.528,56.8933,56.3496,56.6384,224786.5758
2020-03-23 09:45:00,66.62,66.95,66.08,66.51,251018.35343471423,56.5959,56.8763,56.1372,56.5025,251018.3534
2020-03-23 09:50:00,66.49,66.77,66.08,66.08,177493.44520188778,56.4855,56.7234,56.1372,56.1372,177493.4452
2020-03-23 09:55:00,66.07,66.67,65.97,66.05,196475.0917671736,56.1287,56.6384,56.0437,56.1117,196475.0918
2020-03-23 10:00:00,66.05,66.41,65.83,66.37,251570.0052438385,56.1117,56.4175,55.9248,56.3835,251570.0052
2020-03-23 10:05:00,66.38,66.46,65.9,66.06,149051.91400104878,56.392,56.46,55.9843,56.1202,149051.914
2020-03-23 10:10:00,66.07,66.82,66.07,66.57,154744.625065548,56.1287,56.7658,56.1287,56.5534,154744.6251
2020-03-23 10:15:00,66.6,66.76,66.13,66.19,147081.2794965915,56.5789,56.7149,56.1796,56.2306,147081.2795
2020-03-23 10:20:00,66.18,66.54,66.07,66.54,146491.87205034084,56.2221,56.528,56.1287,56.528,146491.8721
2020-03-23 10:25:00,66.55,66.78,66.34,66.64,150006.29260618772,56.5365,56.7318,56.3581,56.6129,150006.2926
2020-03-23 10:30:00,66.66,67.34,66.52,66.83,191731.51546932355,56.6299,57.2076,56.511,56.7743,191731.5155
2020-03-23 10:35:00,66.8,67.0,66.53,66.95,118453.06764551652,56.7488,56.9187,56.5195,56.8763,118453.0676
2020-03-23 10:40:00,66.95,67.7,66.95,67.54,116592.55374934452,56.8763,57.5134,56.8763,57.3775,116592.5537
2020-03-23 10:45:00,67.55,67.65,67.18,67.43,138018.8778185632,57.386,57.4709,57.0717,57.284,138018.8778
2020-03-23 10:50:00,67.44,67.57,66.51,66.62,122319.87414787624,57.2925,57.403,56.5025,56.5959,122319.8741
2020-03-23 10:55:00,66.64,66.73,65.79,65.87,144655.47981122183,56.6129,56.6894,55.8908,55.9588,144655.4798
2020-03-23 11:00:00,65.87,66.17,65.7,66.1,131630.83377031988,55.9588,56.2136,55.8144,56.1542,131630.8338
2020-03-23 11:05:00,66.05,66.11,65.51,66.05,152108.02307288937,56.1117,56.1627,55.6529,56.1117,152108.0231
2020-03-23 11:10:00,66.05,66.45,65.64,65.86,124974.30519140013,56.1117,56.4515,55.7634,55.9503,124974.3052
2020-03-23 11:15:00,65.84,66.09,65.47,65.74,132595.7000524384,55.9333,56.1457,55.619,55.8483,132595.7001
2020-03-23 11:20:00,65.74,65.83,65.46,65.62,120913.47666491872,55.8483,55.9248,55.6105,55.7464,120913.4767
2020-03-23 11:25:00,65.61,65.86,65.27,65.35,91654.95542737284,55.7379,55.9503,55.4491,55.517,91654.9554
2020-03-23 11:30:00,65.36,65.54,65.08,65.1,120773.99056109072,55.5255,55.6784,55.2876,55.3046,120773.9906
2020-03-23 11:35:00,65.13,65.13,64.66,64.68,189522.8106974305,55.3301,55.3301,54.9308,54.9478,189522.8107
2020-03-23 11:40:00,64.66,64.77,64.37,64.41,122935.50078657578,54.9308,55.0243,54.6845,54.7185,122935.5008
2020-03-23 11:45:00,64.39,64.86,64.28,64.59,120923.96434189827,54.7015,55.1007,54.608,54.8714,120923.9643
2020-03-23 11:50:00,64.62,65.03,64.49,64.86,161633.98007341375,54.8969,55.2452,54.7864,55.1007,161633.9801
2020-03-23 11:55:00,64.88,64.9,64.62,64.69,156544.3104352386,55.1177,55.1347,54.8969,54.9563,156544.3104
2020-03-23 12:00:00,64.69,65.16,64.68,64.95,222125.8521237546,54.9563,55.3556,54.9478,55.1772,222125.8521
2020-03-23 12:05:00,64.95,65.0,64.64,64.67,117088.6208704772,55.1772,55.2197,54.9138,54.9393,117088.6209
2020-03-23 12:10:00,64.67,64.82,64.33,64.49,134501.31095962244,54.9393,55.0668,54.6505,54.7864,134501.311
2020-03-23 12:15:00,64.49,65.51,64.41,65.23,123028.84111169376,54.7864,55.6529,54.7185,55.4151,123028.8411
2020-03-23 12:20:00,65.27,65.44,65.0,65.19,92415.31200839014,55.4491,55.5935,55.2197,55.3811,92415.312
2020-03-23 12:25:00,65.18,65.21,64.68,64.93,102710.01573151546,55.3726,55.3981,54.9478,55.1602,102710.0157
2020-03-23 12:30:00,64.89,64.93,64.39,64.67,109166.22968012583,55.1262,55.1602,54.7015,54.9393,109166.2297
2020-03-23 12:35:00,64.69,64.69,64.4,64.67,147979.0246460409,54.9563,54.9563,54.71,54.9393,147979.0246
2020-03-23 12:40:00,64.7,65.27,64.55,65.16,150706.8694284216,54.9648,55.4491,54.8374,55.3556,150706.8694
2020-03-23 12:45:00,65.17,66.0,64.87,65.94,122698.47928683796,55.3641,56.0692,55.1092,56.0182,122698.4793
2020-03-23 12:50:00,65.94,66.19,65.7,65.9,139375.98321971684,56.0182,56.2306,55.8144,55.9843,139375.9832
2020-03-23 12:55:00,65.91,66.47,65.86,66.15,107575.24908232829,55.9928,56.4685,55.9503,56.1966,107575.2491
2020-03-23 13:00:00,66.12,66.13,65.6,65.64,95864.70896696382,56.1712,56.1796,55.7294,55.7634,95864.709
2020-03-23 13:05:00,65.66,65.72,65.34,65.6,94042.99947561616,55.7804,55.8313,55.5085,55.7294,94042.9995
2020-03-23 13:10:00,65.58,66.45,65.58,66.42,86975.35395909807,55.7124,56.4515,55.7124,56.426,86975.354
2020-03-23 13:15:00,66.44,66.44,65.81,66.03,83917.14735186157,56.443,56.443,55.9078,56.0947,83917.1474
2020-03-23 13:20:00,66.07,66.07,65.61,65.73,106019.92658626116,56.1287,56.1287,55.7379,55.8398,106019.9266
2020-03-23 13:25:00,65.72,65.85,65.42,65.49,71844.78238070267,55.8313,55.9418,55.5765,55.6359,71844.7824
2020-03-23 13:30:00,65.41,65.41,64.86,65.12,87652.85789197694,55.568,55.568,55.1007,55.3216,87652.8579
2020-03-23 13:35:00,65.15,65.15,64.72,64.79,89021.49973780807,55.3471,55.3471,54.9818,55.0413,89021.4997
2020-03-23 13:40:00,64.75,65.1,64.52,64.61,140177.24174095437,55.0073,55.3046,54.8119,54.8884,140177.2417
2020-03-23 13:45:00,64.64,65.51,64.64,65.27,142574.7246984793,54.9138,55.6529,54.9138,55.4491,142574.7247
2020-03-23 13:50:00,65.27,65.29,64.82,65.0,83226.00943890928,55.4491,55.466,55.0668,55.2197,83226.0094
2020-03-23 13:55:00,64.93,64.94,63.89,64.28,151228.1069743052,55.1602,55.1687,54.2767,54.608,151228.107
2020-03-23 14:00:00,64.31,64.49,63.89,64.08,112978.50026219193,54.6335,54.7864,54.2767,54.4381,112978.5003
2020-03-23 14:05:00,64.11,64.32,63.72,63.72,140764.55165180913,54.4636,54.642,54.1323,54.1323,140764.5517
2020-03-23 14:10:00,63.73,63.96,63.56,63.64,126532.7739905611,54.1408,54.3362,53.9963,54.0643,126532.774
2020-03-23 14:15:00,63.56,63.84,63.45,63.45,137365.49554273728,53.9963,54.2342,53.9029,53.9029,137365.4955
2020-03-23 14:20:00,63.46,63.85,63.31,63.82,150945.98846355532,53.9114,54.2427,53.784,54.2172,150945.9885
2020-03-23 14:25:00,63.79,64.26,63.51,64.02,91232.302045097,54.1917,54.591,53.9539,54.3871,91232.302
2020-03-23 14:30:00,64.0,64.1,63.58,63.82,109427.37283691662,54.3701,54.4551,54.0133,54.2172,109427.3728
2020-03-23 14:35:00,63.86,63.95,63.47,63.6,109510.22548505508,54.2512,54.3277,53.9199,54.0303,109510.2255
2020-03-23 14:40:00,63.61,63.99,63.56,63.77,120294.70372312532,54.0388,54.3616,53.9963,54.1748,120294.7037
2020-03-23 14:45:00,63.83,64.06,63.41,63.98,172630.3093864709,54.2257,54.4211,53.8689,54.3532,172630.3094
2020-03-23 14:50:00,63.98,63.98,63.23,63.29,159357.10540115365,54.3532,54.3532,53.716,53.767,159357.1054
2020-03-23 14:55:00,63.36,63.46,62.88,62.96,149352.91033036183,53.8264,53.9114,53.4187,53.4866,149352.9103
2020-03-23 15:00:00,62.98,63.21,62.78,63.07,178713.16203460933,53.5036,53.699,53.3337,53.5801,178713.162
2020-03-23 15:05:00,63.06,63.09,62.74,62.78,150478.23807026743,53.5716,53.5971,53.2997,53.3337,150478.2381
2020-03-23 15:10:00,62.77,62.85,62.52,62.66,181577.34661772416,53.3252,53.3932,53.1128,53.2318,181577.3466
2020-03-23 15:15:00,62.64,62.76,62.36,62.48,175517.56685894076,53.2148,53.3167,52.9769,53.0789,175517.5669
2020-03-23 15:20:00,62.45,62.69,62.22,62.44,177547.98112218143,53.0534,53.2573,52.858,53.0449,177547.9811
2020-03-23 15:25:00,62.42,62.91,62.38,62.7,183221.81436811743,53.0279,53.4442,52.9939,53.2657,183221.8144
2020-03-23 15:30:00,62.72,62.86,62.39,62.48,203631.88253801785,53.2827,53.4017,53.0024,53.0789,203631.8825
2020-03-23 15:35:00,62.48,62.88,62.23,62.44,287227.05820660724,53.0789,53.4187,52.8665,53.0449,287227.0582
2020-03-23 15:40:00,62.46,62.86,62.33,62.6,295056.1090718406,53.0619,53.4017,52.9514,53.1808,295056.1091
2020-03-23 15:45:00,62.6,63.24,62.58,62.85,347631.8825380178,53.1808,53.7245,53.1638,53.3932,347631.8825
2020-03-23 15:50:00,62.88,63.98,62.84,63.94,483171.4735186157,53.4187,54.3532,53.3847,54.3192,483171.4735
2020-03-23 15:55:00,63.89,64.08,62.98,63.33,850898.7939171473,54.2767,54.4381,53.5036,53.801,850898.7939
2020-03-24 09:30:00,65.78,65.79,65.06,65.79,478406.9218668065,55.8823,55.8908,55.2706,55.8908,478406.9219
2020-03-24 09:35:00,65.86,66.51,65.65,65.92,225749.3445201888,55.9503,56.5025,55.7719,56.0012,225749.3445
2020-03-24 09:40:00,65.96,65.98,64.98,65.16,184314.63030938647,56.0352,56.0522,55.2027,55.3556,184314.6303
2020-03-24 09:45:00,65.14,65.36,64.91,65.13,251587.83429470373,55.3386,55.5255,55.1432,55.3301,251587.8343
2020-03-24 09:50:00,65.15,65.62,65.08,65.59,212576.8222338752,55.3471,55.7464,55.2876,55.7209,212576.8222
2020-03-24 09:55:00,65.59,65.79,65.24,65.33,212574.7246984793,55.7209,55.8908,55.4236,55.5,212574.7247
2020-03-24 10:00:00,65.36,65.5,65.07,65.16,149361.30047194546,55.5255,55.6444,55.2791,55.3556,149361.3005
2020-03-24 10:05:00,65.16,65.26,64.6,64.69,171983.2197168327,55.3556,55.4406,54.8799,54.9563,171983.2197
2020-03-24 10:10:00,64.69,64.85,64.19,64.85,167676.9795490299,54.9563,55.0922,54.5316,55.0922,167676.9795
2020-03-24 10:15:00,64.85,65.29,64.77,65.03,166855.7944415312,55.0922,55.466,55.0243,55.2452,166855.7944
2020-03-24 10:20:00,65.03,65.51,65.02,65.4,118093.34032511798,55.2452,55.6529,55.2367,55.5595,118093.3403
2020-03-24 10:25:00,65.4,66.12,65.28,66.04,190197.1683272156,55.5595,56.1712,55.4575,56.1032,190197.1683
2020-03-24 10:30:00,66.05,66.18,65.91,66.16,181015.20713162035,56.1117,56.2221,55.9928,56.2051,181015.2071
2020-03-24 10:35:00,66.16,66.33,65.86,65.93,133093.86470896695,56.2051,56.3496,55.9503,56.0097,133093.8647
2020-03-24 10:40:00,65.92,66.2,65.88,65.95,97147.35186156268,56.0012,56.2391,55.9673,56.0267,97147.3519
2020-03-24 10:45:00,65.98,66.05,65.85,65.89,112137.3885684321,56.0522,56.1117,55.9418,55.9758,112137.3886
2020-03-24 10:50:00,65.85,66.01,65.77,65.83,183046.670162559,55.9418,56.0777,55.8738,55.9248,183046.6702
2020-03-24 10:55:00,65.84,65.84,65.38,65.42,159889.87939171473,55.9333,55.9333,55.5425,55.5765,159889.8794
2020-03-24 11:00:00,65.43,65.43,64.98,65.01,148784.47823807027,55.585,55.585,55.2027,55.2282,148784.4782
2020-03-24 11:05:00,65.01,65.03,64.27,64.28,196153.12008390145,55.2282,55.2452,54.5995,54.608,196153.1201
2020-03-24 11:10:00,64.3,64.99,64.28,64.9,180768.7467226009,54.625,55.2112,54.608,55.1347,180768.7467
2020-03-24 11:15:00,64.9,65.03,64.61,64.73,136880.96486628213,55.1347,55.2452,54.8884,54.9903,136880.9649
2020-03-24 11:20:00,64.74,65.2,64.69,65.09,118286.31358154168,54.9988,55.3896,54.9563,55.2961,118286.3136
2020-03-24 11:25:00,65.1,65.39,65.02,65.31,115006.8169900367,55.3046,55.551,55.2367,55.483,115006.817
2020-03-24 11:30:00,65.31,65.43,65.01,65.16,77848.9774514945,55.483,55.585,55.2282,55.3556,77848.9775
2020-03-24 11:35:00,65.16,65.41,65.14,65.38,105522.81069743053,55.3556,55.568,55.3386,55.5425,105522.8107
2020-03-24 11:40:00,65.38,65.41,65.02,65.07,188024.1216570529,55.5425,55.568,55.2367,55.2791,188024.1217
2020-03-24 11:45:00,65.06,65.23,64.95,65.1,163685.36969061353,55.2706,55.4151,55.1772,55.3046,163685.3697
2020-03-24 11:50:00,65.11,65.22,64.98,65.12,149404.2999475616,55.3131,55.4066,55.2027,55.3216,149404.2999
2020-03-24 11:55:00,65.12,65.31,65.1,65.3,153663.3455689565,55.3216,55.483,55.3046,55.4745,153663.3456
2020-03-24 12:00:00,65.28,65.34,65.1,65.26,90122.70582066072,55.4575,55.5085,55.3046,55.4406,90122.7058
2020-03-24 12:05:00,65.25,65.34,64.9,64.9,101622.44362873623,55.4321,55.5085,55.1347,55.1347,101622.4436
2020-03-24 12:10:00,64.93,65.17,64.86,64.93,95447.29942317776,55.1602,55.3641,55.1007,55.1602,95447.2994
2020-03-24 12:15:00,64.92,65.14,64.88,65.11,92155.21761929731,55.1517,55.3386,55.1177,55.3131,92155.2176
2020-03-24 12:20:00,65.1,65.33,65.07,65.2,155282.64289459886,55.3046,55.5,55.2791,55.3896,155282.6429
2020-03-24 12:25:00,65.2,65.79,65.18,65.73,131533.29837441008,55.3896,55.8908,55.3726,55.8398,131533.2984
2020-03-24 12:30:00,65.72,65.77,65.43,65.74,103573.15154693236,55.8313,55.8738,55.585,55.8483,103573.1515
2020-03-24 12:35:00,65.77,65.8,65.61,65.77,112286.31358154168,55.8738,55.8993,55.7379,55.8738,112286.3136
2020-03-24 12:40:00,65.77,65.8,65.61,65.73,144555.8468799161,55.8738,55.8993,55.7379,55.8398,144555.8469
2020-03-24 12:45:00,65.71,65.72,65.49,65.67,107007.86575773466,55.8228,55.8313,55.6359,55.7889,107007.8658
2020-03-24 12:50:00,65.68,65.79,65.48,65.55,102873.62349239644,55.7974,55.8908,55.6275,55.6869,102873.6235
2020-03-24 12:55:00,65.55,65.66,65.1,65.15,133897.22076560042,55.6869,55.7804,55.3046,55.3471,133897.2208
2020-03-24 13:00:00,65.11,65.35,65.08,65.08,106412.16570529628,55.3131,55.517,55.2876,55.2876,106412.1657
2020-03-24 13:05:00,65.06,65.13,64.88,64.94,111334.03251179864,55.2706,55.3301,55.1177,55.1687,111334.0325
2020-03-24 13:10:00,64.92,65.01,64.78,64.93,91420.03146303094,55.1517,55.2282,55.0328,55.1602,91420.0315
2020-03-24 13:15:00,64.95,65.09,64.74,64.82,81029.88987939172,55.1772,55.2961,54.9988,55.0668,81029.8899
2020-03-24 13:20:00,64.81,64.93,64.68,64.84,78266.38699528054,55.0583,55.1602,54.9478,55.0838,78266.387
2020-03-24 13:25:00,64.85,65.2,64.7,65.06,78822.23387519665,55.0922,55.3896,54.9648,55.2706,78822.2339
2020-03-24 13:30:00,65.06,65.25,65.05,65.17,118159.41269008914,55.2706,55.4321,55.2622,55.3641,118159.4127
2020-03-24 13:35:00,65.2,65.41,65.15,65.31,93673.83324593602,55.3896,55.568,55.3471,55.483,93673.8332
2020-03-24 13:40:00,65.31,65.34,65.04,65.13,104469.8479286838,55.483,55.5085,55.2537,55.3301,104469.8479
2020-03-24 13:45:00,65.14,65.31,64.86,64.91,111992.65862611432,55.3386,55.483,55.1007,55.1432,111992.6586
2020-03-24 13:50:00,64.91,64.91,64.65,64.77,102951.2323020451,55.1432,55.1432,54.9223,55.0243,102951.2323
2020-03-24 13:55:00,64.73,64.88,64.7,64.79,85768.22233875196,54.9903,55.1177,54.9648,55.0413,85768.2223
2020-03-24 14:00:00,64.8,64.96,64.62,64.64,130207.65600419509,55.0498,55.1857,54.8969,54.9138,130207.656
2020-03-24 14:05:00,64.65,64.68,64.38,64.43,105976.927110645,54.9223,54.9478,54.693,54.7354,105976.9271
2020-03-24 14:10:00,64.44,64.44,64.18,64.27,97649.71158888306,54.7439,54.7439,54.5231,54.5995,97649.7116
2020-03-24 14:15:00,64.25,64.57,64.2,64.41,115880.44048243314,54.5825,54.8544,54.5401,54.7185,115880.4405
2020-03-24 14:20:00,64.42,64.56,64.36,64.47,113365.49554273728,54.7269,54.8459,54.676,54.7694,113365.4955
2020-03-24 14:25:00,64.45,64.47,64.16,64.22,221572.1027792344,54.7524,54.7694,54.5061,54.557,221572.1028
2020-03-24 14:30:00,64.22,64.3,64.07,64.25,209725.22286313583,54.557,54.625,54.4296,54.5825,209725.2229
2020-03-24 14:35:00,64.26,64.57,64.25,64.53,188544.31043523856,54.591,54.8544,54.5825,54.8204,188544.3104
2020-03-24 14:40:00,64.53,64.77,64.46,64.74,180161.51022548505,54.8204,55.0243,54.7609,54.9988,180161.5102
2020-03-24 14:45:00,64.73,64.82,64.46,64.54,103950.70791819612,54.9903,55.0668,54.7609,54.8289,103950.7079
2020-03-24 14:50:00,64.51,64.98,64.51,64.98,195656.0041950708,54.8034,55.2027,54.8034,55.2027,195656.0042
2020-03-24 14:55:00,64.95,65.37,64.9,65.35,125296.27687467226,55.1772,55.534,55.1347,55.517,125296.2769
2020-03-24 15:00:00,65.33,65.6,65.31,65.51,147542.73728369168,55.5,55.7294,55.483,55.6529,147542.7373
2020-03-24 15:05:00,65.51,65.69,65.44,65.61,212954.37860513892,55.6529,55.8059,55.5935,55.7379,212954.3786
2020-03-24 15:10:00,65.61,65.62,65.2,65.39,198380.70267435763,55.7379,55.7464,55.3896,55.551,198380.7027
2020-03-24 15:15:00,65.38,65.51,65.21,65.48,165120.08390141584,55.5425,55.6529,55.3981,55.6275,165120.0839
2020-03-24 15:20:00,65.45,65.47,65.21,65.27,145296.27687467227,55.602,55.619,55.3981,55.4491,145296.2769
2020-03-24 15:25:00,65.28,65.31,64.93,65.02,156511.798636602,55.4575,55.483,55.1602,55.2367,156511.7986
2020-03-24 15:30:00,65.01,65.15,64.95,65.1,263807.0267435763,55.2282,55.3471,55.1772,55.3046,263807.0267
2020-03-24 15:35:00,65.1,65.49,64.91,65.41,328962.7687467226,55.3046,55.6359,55.1432,55.568,328962.7687
2020-03-24 15:40:00,65.41,65.62,65.26,65.53,307520.71316203463,55.568,55.7464,55.4406,55.6699,307520.7132
2020-03-24 15:45:00,65.52,65.63,65.31,65.5,308412.16570529627,55.6614,55.7549,55.483,55.6444,308412.1657
2020-03-24 15:50:00,65.53,65.71,65.31,65.53,390233.87519664393,55.6699,55.8228,55.483,55.6699,390233.8752
2020-03-24 15:55:00,65.51,66.13,65.51,65.97,913215.5217619296,55.6529,56.1796,55.6529,56.0437,913215.5218
2020-03-25 09:30:00,65.23,65.31,63.65,65.27,432183.5343471421,55.4151,55.483,54.0728,55.4491,432183.5343
2020-03-25 09:35:00,65.26,65.5,64.92,65.23,204892.50131095963,55.4406,55.6444,55.1517,55.4151,204892.5013
2020-03-25 09:40:00,65.23,65.55,65.04,65.51,312037.7556371264,55.4151,55.6869,55.2537,55.6529,312037.7556
2020-03-25 09:45:00,65.51,65.51,65.05,65.21,221043.52385946512,55.6529,55.6529,55.2622,55.3981,221043.5239
2020-03-25 09:50:00,65.22,65.37,64.9,64.99,205628.736234924,55.4066,55.534,55.1347,55.2112,205628.7362
2020-03-25 09:55:00,65.0,65.07,64.41,64.5,155572.1027792344,55.2197,55.2791,54.7185,54.7949,155572.1028
2020-03-25 10:00:00,64.49,65.05,64.38,65.05,170011.5364446775,54.7864,55.2622,54.693,55.2622,170011.5364
2020-03-25 10:05:00,65.07,65.3,64.9,65.13,140138.43733613004,55.2791,55.4745,55.1347,55.3301,140138.4373
2020-03-25 10:10:00,65.1,65.22,64.75,64.86,175919.24488725746,55.3046,55.4066,55.0073,55.1007,175919.2449
2020-03-25 10:15:00,64.9,65.34,64.88,65.33,200629.2606187729,55.1347,55.5085,55.1177,55.5,200629.2606
2020-03-25 10:20:00,65.32,65.51,65.26,65.49,130825.3801782905,55.4915,55.6529,55.4406,55.6359,130825.3802
2020-03-25 10:25:00,65.52,65.59,64.88,64.91,120448.8725747247,55.6614,55.7209,55.1177,55.1432,120448.8726
2020-03-25 10:30:00,64.92,65.09,64.77,64.96,144714.2108023073,55.1517,55.2961,55.0243,55.1857,144714.2108
2020-03-25 10:35:00,64.96,65.04,64.77,64.96,74308.33770319875,55.1857,55.2537,55.0243,55.1857,74308.3377
2020-03-25 10:40:00,64.96,64.99,64.69,64.9,131078.13319349763,55.1857,55.2112,54.9563,55.1347,131078.1332
2020-03-25 10:45:00,64.9,64.95,64.52,64.68,144806.5023597273,55.1347,55.1772,54.8119,54.9478,144806.5024
2020-03-25 10:50:00,64.68,64.92,64.64,64.71,128687.99160985842,54.9478,55.1517,54.9138,54.9733,128687.9916
2020-03-25 10:55:00,64.74,64.9,64.47,64.79,120510.74986890404,54.9988,55.1347,54.7694,55.0413,120510.7499
2020-03-25 11:00:00,64.78,64.81,64.39,64.44,137263.76507603566,55.0328,55.0583,54.7015,54.7439,137263.7651
2020-03-25 11:05:00,64.45,64.61,64.34,64.6,141558.468799161,54.7524,54.8884,54.659,54.8799,141558.4688
2020-03-25 11:10:00,64.62,64.72,64.28,64.28,156354.48348190877,54.8969,54.9818,54.608,54.608,156354.4835
2020-03-25 11:15:00,64.28,64.51,64.18,64.48,123279.49659150498,54.608,54.8034,54.5231,54.7779,123279.4966
2020-03-25 11:20:00,64.48,64.59,64.2,64.28,97165.1809124279,54.7779,54.8714,54.5401,54.608,97165.1809
2020-03-25 11:25:00,64.29,64.76,64.27,64.43,91788.14892501313,54.6165,55.0158,54.5995,54.7354,91788.1489
2020-03-25 11:30:00,64.49,64.64,64.36,64.47,104608.28526481384,54.7864,54.9138,54.676,54.7694,104608.2853
2020-03-25 11:35:00,64.45,64.58,64.21,64.33,149516.5180912428,54.7524,54.8629,54.5485,54.6505,149516.5181
2020-03-25 11:40:00,64.32,64.43,64.15,64.2,83174.6198217095,54.642,54.7354,54.4976,54.5401,83174.6198
2020-03-25 11:45:00,64.19,64.3,63.95,64.2,86571.57839538543,54.5316,54.625,54.3277,54.5401,86571.5784
2020-03-25 11:50:00,64.19,64.26,64.03,64.18,90281.06974305192,54.5316,54.591,54.3956,54.5231,90281.0697
2020-03-25 11:55:00,64.22,64.51,64.09,64.49,116220.24121657052,54.557,54.8034,54.4466,54.7864,116220.2412
2020-03-25 12:00:00,64.49,64.69,64.45,64.64,88499.21342422653,54.7864,54.9563,54.7524,54.9138,88499.2134
2020-03-25 12:05:00,64.63,64.72,64.52,64.52,111154.69323544834,54.9053,54.9818,54.8119,54.8119,111154.6932
2020-03-25 12:10:00,64.54,64.78,64.5,64.78,201876.2454116413,54.8289,55.0328,54.7949,55.0328,201876.2454
2020-03-25 12:15:00,64.77,64.98,64.77,64.83,143539.5909805978,55.0243,55.2027,55.0243,55.0753,143539.591
2020-03-25 12:20:00,64.84,65.18,64.76,65.16,121302.56948086,55.0838,55.3726,55.0158,55.3556,121302.5695
2020-03-25 12:25:00,65.16,65.46,65.16,65.35,95424.22653382276,55.3556,55.6105,55.3556,55.517,95424.2265
2020-03-25 12:30:00,65.35,65.39,64.98,65.25,184140.53487152595,55.517,55.551,55.2027,55.4321,184140.5349
2020-03-25 12:35:00,65.24,65.81,65.21,65.69,221221.81436811743,55.4236,55.9078,55.3981,55.8059,221221.8144
2020-03-25 12:40:00,65.7,65.96,65.49,65.72,108680.65023597272,55.8144,56.0352,55.6359,55.8313,108680.6502
2020-03-25 12:45:00,65.72,65.93,65.66,65.76,126165.70529627688,55.8313,56.0097,55.7804,55.8653,126165.7053
2020-03-25 12:50:00,65.72,65.98,65.58,65.59,105947.56161510226,55.8313,56.0522,55.7124,55.7209,105947.5616
2020-03-25 12:55:00,65.61,65.64,65.28,65.48,140092.29155742005,55.7379,55.7634,55.4575,55.6275,140092.2916
2020-03-25 13:00:00,65.49,66.04,65.49,65.83,154455.16518091242,55.6359,56.1032,55.6359,55.9248,154455.1652
2020-03-25 13:05:00,65.85,66.35,65.78,66.34,105006.8169900367,55.9418,56.3665,55.8823,56.3581,105006.817
2020-03-25 13:10:00,66.33,66.39,66.2,66.32,141808.07551127425,56.3496,56.4005,56.2391,56.3411,141808.0755
2020-03-25 13:15:00,66.33,66.7,66.24,66.67,120847.40429994756,56.3496,56.6639,56.2731,56.6384,120847.4043
2020-03-25 13:20:00,66.67,66.89,66.63,66.81,137422.12899842684,56.6384,56.8253,56.6044,56.7573,137422.129
2020-03-25 13:25:00,66.8,66.86,66.44,66.69,140436.28736234925,56.7488,56.7998,56.443,56.6554,140436.2874
2020-03-25 13:30:00,66.69,66.75,66.44,66.61,98519.14001048768,56.6554,56.7064,56.443,56.5874,98519.14
2020-03-25 13:35:00,66.61,66.68,66.36,66.5,94475.09176717357,56.5874,56.6469,56.375,56.494,94475.0918
2020-03-25 13:40:00,66.52,66.68,66.36,66.43,112348.19087572103,56.511,56.6469,56.375,56.4345,112348.1909
2020-03-25 13:45:00,66.47,66.7,66.41,66.54,112759.30781331936,56.4685,56.6639,56.4175,56.528,112759.3078
2020-03-25 13:50:00,66.54,66.7,66.33,66.41,126369.16622968012,56.528,56.6639,56.3496,56.4175,126369.1662
2020-03-25 13:55:00,66.41,66.57,66.28,66.38,144303.09386470896,56.4175,56.5534,56.3071,56.392,144303.0939
2020-03-25 14:00:00,66.4,66.42,65.77,65.81,126260.09438909282,56.409,56.426,55.8738,55.9078,126260.0944
2020-03-25 14:05:00,65.81,65.84,65.43,65.59,115708.44257996854,55.9078,55.9333,55.585,55.7209,115708.4426
2020-03-25 14:10:00,65.61,65.95,65.49,65.86,90445.72627163085,55.7379,56.0267,55.6359,55.9503,90445.7263
2020-03-25 14:15:00,65.83,66.23,65.79,66.19,73598.32197168327,55.9248,56.2646,55.8908,56.2306,73598.322
2020-03-25 14:20:00,66.19,66.36,66.13,66.33,87078.13319349765,56.2306,56.375,56.1796,56.3496,87078.1332
2020-03-25 14:25:00,66.34,66.51,66.22,66.4,88000.0,56.3581,56.5025,56.2561,56.409,88000.0
2020-03-25 14:30:00,66.38,66.62,66.12,66.13,182436.28736234925,56.392,56.5959,56.1712,56.1796,182436.2874
2020-03-25 14:35:00,66.15,66.57,66.12,66.46,143865.75773466178,56.1966,56.5534,56.1712,56.46,143865.7577
2020-03-25 14:40:00,66.49,66.7,66.38,66.67,110695.3329837441,56.4855,56.6639,56.392,56.6384,110695.333
2020-03-25 14:45:00,66.69,67.11,66.63,66.9,107657.05296276876,56.6554,57.0122,56.6044,56.8338,107657.053
2020-03-25 14:50:00,66.97,67.02,66.52,66.61,107363.39800734135,56.8933,56.9357,56.511,56.5874,107363.398
2020-03-25 14:55:00,66.61,66.98,66.55,66.83,119221.81436811748,56.5874,56.9018,56.5365,56.7743,119221.8144
2020-03-25 15:00:00,66.85,66.9,66.69,66.89,112781.3319349764,56.7913,56.8338,56.6554,56.8253,112781.3319
2020-03-25 15:05:00,66.88,66.9,66.59,66.6,121292.08180388044,56.8168,56.8338,56.5704,56.5789,121292.0818
2020-03-25 15:10:00,66.61,66.61,66.14,66.31,160395.385422129,56.5874,56.5874,56.1881,56.3326,160395.3854
2020-03-25 15:15:00,66.32,66.54,66.3,66.37,122872.57472469848,56.3411,56.528,56.3241,56.3835,122872.5747
2020-03-25 15:20:00,66.37,66.45,66.17,66.33,134386.99528054535,56.3835,56.4515,56.2136,56.3496,134386.9953
2020-03-25 15:25:00,66.33,66.33,65.69,66.01,203413.7388568432,56.3496,56.3496,55.8059,56.0777,203413.7389
2020-03-25 15:30:00,66.01,66.36,65.96,66.32,158935.50078657578,56.0777,56.375,56.0352,56.3411,158935.5008
2020-03-25 15:35:00,66.29,66.44,65.99,66.08,209214.4729942318,56.3156,56.443,56.0607,56.1372,209214.473
2020-03-25 15:40:00,66.07,66.3,66.0,66.23,205722.07656004195,56.1287,56.3241,56.0692,56.2646,205722.0766
2020-03-25 15:45:00,66.22,66.27,65.51,65.72,212220.2412165705,56.2561,56.2986,55.6529,55.8313,212220.2412
2020-03-25 15:50:00,65.72,65.72,64.8,65.43,420038.80440482433,55.8313,55.8313,55.0498,55.585,420038.8044
2020-03-25 15:55:00,65.48,65.7,64.77,65.02,778863.1358154169,55.6275,55.8144,55.0243,55.2367,778863.1358
2020-03-26 09:30:00,64.97,66.73,64.93,65.93,412603.04142632405,55.1942,56.6894,55.1602,56.0097,412603.0414
2020-03-26 09:35:00,65.92,66.4,65.77,65.9,220919.7692711065,56.0012,56.409,55.8738,55.9843,220919.7693
2020-03-26 09:40:00,65.91,66.1,65.63,65.95,254842.1604614578,55.9928,56.1542,55.7549,56.0267,254842.1605
2020-03-26 09:45:00,65.95,66.29,65.91,66.22,177729.41793392765,56.0267,56.3156,55.9928,56.2561,177729.4179
2020-03-26 09:50:00,66.23,66.58,65.97,66.55,130993.1830099633,56.2646,56.5619,56.0437,56.5365,130993.183
2020-03-26 09:55:00,66.58,66.95,66.58,66.8,126441.53120083902,56.5619,56.8763,56.5619,56.7488,126441.5312
2020-03-26 10:00:00,66.84,67.33,66.79,66.94,214103.82800209755,56.7828,57.1991,56.7403,56.8678,214103.828
2020-03-26 10:05:00,66.94,67.06,66.83,67.0,317926.58626114315,56.8678,56.9697,56.7743,56.9187,317926.5863
2020-03-26 10:10:00,66.99,66.99,66.69,66.69,149141.05925537494,56.9102,56.9102,56.6554,56.6554,149141.0593
2020-03-26 10:15:00,66.69,67.24,66.61,67.21,134278.972207656,56.6554,57.1226,56.5874,57.0971,134278.9722
2020-03-26 10:20:00,67.21,67.44,66.82,67.0,225765.0760356581,57.0971,57.2925,56.7658,56.9187,225765.076
2020-03-26 10:25:00,67.03,67.29,66.94,67.11,117638.17514420555,56.9442,57.1651,56.8678,57.0122,117638.1751
2020-03-26 10:30:00,67.15,67.58,67.11,67.56,149137.91295228107,57.0462,57.4115,57.0122,57.3945,149137.913
2020-03-26 10:35:00,67.56,67.59,67.23,67.31,401702.1499737808,57.3945,57.42,57.1141,57.1821,401702.15
2020-03-26 10:40:00,67.31,67.6,67.15,67.57,107083.37703198742,57.1821,57.4285,57.0462,57.403,107083.377
2020-03-26 10:45:00,67.55,67.64,67.07,67.19,104060.8285264814,57.386,57.4624,56.9782,57.0802,104060.8285
2020-03-26 10:50:00,67.2,67.44,67.07,67.13,77416.88515993707,57.0887,57.2925,56.9782,57.0292,77416.8852
2020-03-26 10:55:00,67.16,67.29,66.98,67.0,121684.32092291558,57.0547,57.1651,56.9018,56.9187,121684.3209
2020-03-26 11:00:00,67.01,67.4,66.98,67.33,162098.58416360777,56.9272,57.2586,56.9018,57.1991,162098.5842
2020-03-26 11:05:00,67.33,67.48,66.98,67.04,148046.14577871002,57.1991,57.3265,56.9018,56.9527,148046.1458
2020-03-26 11:10:00,67.06,67.35,67.02,67.25,93446.25065547982,56.9697,57.2161,56.9357,57.1311,93446.2507
2020-03-26 11:15:00,67.27,67.36,67.15,67.36,93552.17619297326,57.1481,57.2246,57.0462,57.2246,93552.1762
2020-03-26 11:20:00,67.36,67.66,67.29,67.58,65083.37703198742,57.2246,57.4794,57.1651,57.4115,65083.377
2020-03-26 11:25:00,67.63,67.76,67.48,67.52,101954.90298898796,57.4539,57.5644,57.3265,57.3605,101954.903
2020-03-26 11:30:00,67.56,68.04,67.47,67.98,111662.29680125852,57.3945,57.8023,57.318,57.7513,111662.2968
2020-03-26 11:35:00,67.98,68.04,67.72,67.99,125157.83953854222,57.7513,57.8023,57.5304,57.7598,125157.8395
2020-03-26 11:40:00,68.02,68.4,68.01,68.39,112980.59779758783,57.7853,58.1081,57.7768,58.0996,112980.5978
2020-03-26 11:45:00,68.39,68.41,68.14,68.3,153620.34609334034,58.0996,58.1166,57.8872,58.0231,153620.3461
2020-03-26 11:50:00,68.3,68.59,68.26,68.45,106079.70634504456,58.0231,58.2695,57.9892,58.1506,106079.7063
2020-03-26 11:55:00,68.45,68.48,68.1,68.39,73553.22496067121,58.1506,58.1761,57.8532,58.0996,73553.225
2020-03-26 12:00:00,68.39,68.55,68.28,68.33,120751.96643943369,58.0996,58.2355,58.0061,58.0486,120751.9664
2020-03-26 12:05:00,68.33,68.42,68.22,68.32,138223.3875196644,58.0486,58.1251,57.9552,58.0401,138223.3875
2020-03-26 12:10:00,68.31,68.31,68.04,68.06,82406.9218668065,58.0316,58.0316,57.8023,57.8192,82406.9219
2020-03-26 12:15:00,68.04,68.08,67.77,67.95,119519.66439433664,57.8023,57.8362,57.5729,57.7258,119519.6644
2020-03-26 12:20:00,67.94,68.32,67.71,68.18,139558.468799161,57.7173,58.0401,57.5219,57.9212,139558.4688
2020-03-26 12:25:00,68.21,68.65,68.21,68.6,87325.64237021499,57.9467,58.3205,57.9467,58.278,87325.6424
2020-03-26 12:30:00,68.64,68.79,68.48,68.66,105165.1809124279,58.312,58.4394,58.1761,58.329,105165.1809
2020-03-26 12:35:00,68.65,68.79,68.53,68.62,81835.34347142107,58.3205,58.4394,58.2185,58.295,81835.3435
2020-03-26 12:40:00,68.64,68.7,68.39,68.58,87808.07551127425,58.312,58.363,58.0996,58.261,87808.0755
2020-03-26 12:45:00,68.56,68.61,68.26,68.55,68496.06712113267,58.244,58.2865,57.9892,58.2355,68496.0671
2020-03-26 12:50:00,68.56,68.86,68.53,68.86,84807.55112742528,58.244,58.4989,58.2185,58.4989,84807.5511
2020-03-26 12:55:00,68.84,69.09,68.81,69.08,73356.0566334557,58.4819,58.6943,58.4564,58.6858,73356.0566
2020-03-26 13:00:00,69.07,69.28,69.06,69.28,102901.94022024122,58.6773,58.8557,58.6688,58.8557,102901.9402
2020-03-26 13:05:00,69.26,69.45,68.77,68.8,154594.65128474042,58.8387,59.0001,58.4224,58.4479,154594.6513
2020-03-26 13:10:00,68.8,68.82,68.59,68.68,70474.04299947561,58.4479,58.4649,58.2695,58.346,70474.043
2020-03-26 13:15:00,68.73,69.02,68.62,68.87,64962.7687467226,58.3884,58.6348,58.295,58.5074,64962.7687
2020-03-26 13:20:00,68.92,68.92,68.28,68.58,78599.8951232302,58.5498,58.5498,58.0061,58.261,78599.8951
2020-03-26 13:25:00,68.59,68.75,68.53,68.57,67874.1478762454,58.2695,58.4054,58.2185,58.2525,67874.1479
2020-03-26 13:30:00,68.59,68.62,68.27,68.39,87875.19664394337,58.2695,58.295,57.9977,58.0996,87875.1966
2020-03-26 13:35:00,68.39,68.81,68.39,68.8,85799.68536969062,58.0996,58.4564,58.0996,58.4479,85799.6854
2020-03-26 13:40:00,68.81,68.97,68.74,68.89,77170.42475091768,58.4564,58.5923,58.3969,58.5244,77170.4248
2020-03-26 13:45:00,68.89,69.11,68.8,69.08,70020.9753539591,58.5244,58.7113,58.4479,58.6858,70020.9754
2020-03-26 13:50:00,69.08,69.18,68.97,69.09,109302.56948086,58.6858,58.7707,58.5923,58.6943,109302.5695
2020-03-26 13:55:00,69.1,69.11,68.79,68.84,64306.24016780283,58.7028,58.7113,58.4394,58.4819,64306.2402
2020-03-26 14:00:00,68.88,68.9,68.75,68.81,74207.65600419507,58.5159,58.5329,58.4054,58.4564,74207.656
2020-03-26 14:05:00,68.8,68.82,68.44,68.64,60067.12113266911,58.4479,58.4649,58.1421,58.312,60067.1211
2020-03-26 14:10:00,68.63,68.74,68.48,68.52,43329.83744100682,58.3035,58.3969,58.1761,58.21,43329.8374
2020-03-26 14:15:00,68.51,68.59,68.4,68.54,64601.99265862611,58.2015,58.2695,58.1081,58.227,64601.9927
2020-03-26 14:20:00,68.56,68.65,68.46,68.52,76329.31305715784,58.244,58.3205,58.1591,58.21,76329.3131
2020-03-26 14:25:00,68.56,68.75,68.53,68.74,69664.39433665443,58.244,58.4054,58.2185,58.3969,69664.3943
2020-03-26 14:30:00,68.76,68.9,68.74,68.87,95452.54326166754,58.4139,58.5329,58.3969,58.5074,95452.5433
2020-03-26 14:35:00,68.84,68.97,68.73,68.88,136931.30571578396,58.4819,58.5923,58.3884,58.5159,136931.3057
2020-03-26 14:40:00,68.88,68.92,68.54,68.54,121349.76402726796,58.5159,58.5498,58.227,58.227,121349.764
2020-03-26 14:45:00,68.55,68.69,68.46,68.59,94769.7954902989,58.2355,58.3545,58.1591,58.2695,94769.7955
2020-03-26 14:50:00,68.59,68.73,68.54,68.62,96224.43628736236,58.2695,58.3884,58.227,58.295,96224.4363
2020-03-26 14:55:00,68.63,68.98,68.5,68.9,97202.93654955427,58.3035,58.6008,58.193,58.5329,97202.9365
2020-03-26 15:00:00,68.9,68.92,68.68,68.87,75808.07551127425,58.5329,58.5498,58.346,58.5074,75808.0755
2020-03-26 15:05:00,68.82,68.87,68.44,68.46,102837.96539066597,58.4649,58.5074,58.1421,58.1591,102837.9654
2020-03-26 15:10:00,68.46,68.52,68.35,68.41,90921.86680650237,58.1591,58.21,58.0656,58.1166,90921.8668
2020-03-26 15:15:00,68.4,68.55,68.34,68.46,129069.743051914,58.1081,58.2355,58.0571,58.1591,129069.7431
2020-03-26 15:20:00,68.47,68.68,68.34,68.62,154608.28526481384,58.1676,58.346,58.0571,58.295,154608.2853
2020-03-26 15:25:00,68.59,69.01,68.59,69.0,196669.11379129524,58.2695,58.6263,58.2695,58.6178,196669.1138
2020-03-26 15:30:00,68.98,69.34,68.96,69.0,199533.29837441008,58.6008,58.9067,58.5838,58.6178,199533.2984
2020-03-26 15:35:00,69.01,69.08,68.59,68.87,224176.19297325643,58.6263,58.6858,58.2695,58.5074,224176.193
2020-03-26 15:40:00,68.88,69.33,68.85,68.93,248067.1211326692,58.5159,58.8982,58.4904,58.5583,248067.1211
2020-03-26 15:45:00,68.89,68.9,68.46,68.47,230116.413214473,58.5244,58.5329,58.1591,58.1676,230116.4132
2020-03-26 15:50:00,68.47,70.12,68.47,70.03,525276.3502884111,58.1676,59.5693,58.1676,59.4928,525276.3503
2020-03-26 15:55:00,70.05,70.73,69.59,70.22,1289403.2511798637,59.5098,60.0875,59.119,59.6542,1289403.2512
2020-03-27 09:30:00,68.46,69.44,67.94,69.08,310972.2076560042,58.1591,58.9916,57.7173,58.6858,310972.2077
2020-03-27 09:35:00,69.03,69.5,68.99,69.39,201616.1510225485,58.6433,59.0426,58.6093,58.9491,201616.151
2020-03-27 09:40:00,69.37,69.45,69.21,69.33,165646.5652857892,58.9321,59.0001,58.7962,58.8982,165646.5653
2020-03-27 09:45:00,69.31,69.43,68.96,69.21,156424.75091767174,58.8812,58.9831,58.5838,58.7962,156424.7509
2020-03-27 09:50:00,69.21,70.02,69.21,69.63,144330.3618248558,58.7962,59.4843,58.7962,59.153,144330.3618
2020-03-27 09:55:00,69.65,69.65,69.11,69.31,91841.6360776088,59.17,59.17,58.7113,58.8812,91841.6361
2020-03-27 10:00:00,69.29,69.37,69.03,69.35,69565.81017304667,58.8642,58.9321,58.6433,58.9151,69565.8102
2020-03-27 10:05:00,69.35,69.44,69.18,69.41,57822.75825904562,58.9151,58.9916,58.7707,58.9661,57822.7583
2020-03-27 10:10:00,69.43,69.57,69.07,69.24,65271.10644992135,58.9831,59.102,58.6773,58.8217,65271.1064
2020-03-27 10:15:00,69.21,69.3,68.58,68.71,110404.8243314106,58.7962,58.8727,58.261,58.3714,110404.8243
2020-03-27 10:20:00,68.72,68.81,68.43,68.46,78929.20818038804,58.3799,58.4564,58.1336,58.1591,78929.2082
2020-03-27 10:25:00,68.51,68.73,68.34,68.5,101256.42370214996,58.2015,58.3884,58.0571,58.193,101256.4237
2020-03-27 10:30:00,68.48,68.58,68.02,68.26,137351.86156266386,58.1761,58.261,57.7853,57.9892,137351.8616
2020-03-27 10:35:00,68.28,68.73,68.23,68.67,88675.40639748296,58.0061,58.3884,57.9637,58.3375,88675.4064
2020-03-27 10:40:00,68.68,68.8,68.46,68.61,75909.80597797588,58.346,58.4479,58.1591,58.2865,75909.806
2020-03-27 10:45:00,68.62,68.75,68.48,68.7,53879.39171473519,58.295,58.4054,58.1761,58.363,53879.3917
2020-03-27 10:50:00,68.7,69.01,68.56,68.91,84486.62821185107,58.363,58.6263,58.244,58.5414,84486.6282
2020-03-27 10:55:00,68.94,68.96,68.62,68.64,87529.10330361825,58.5668,58.5838,58.295,58.312,87529.1033
2020-03-27 11:00:00,68.64,68.89,68.63,68.81,55717.88148925013,58.312,58.5244,58.3035,58.4564,55717.8815
2020-03-27 11:05:00,68.81,68.87,68.66,68.86,73547.98112218143,58.4564,58.5074,58.329,58.4989,73547.9811
2020-03-27 11:10:00,68.86,69.02,68.84,68.98,53056.10907184059,58.4989,58.6348,58.4819,58.6008,53056.1091
2020-03-27 11:15:00,68.99,69.48,68.98,69.39,88519.14001048768,58.6093,59.0256,58.6008,58.9491,88519.14
2020-03-27 11:20:00,69.39,69.39,68.96,69.0,60454.11641321448,58.9491,58.9491,58.5838,58.6178,60454.1164
2020-03-27 11:25:00,68.98,69.1,68.75,68.84,52827.47771368642,58.6008,58.7028,58.4054,58.4819,52827.4777
2020-03-27 11:30:00,68.84,69.12,68.75,69.11,63782.90508652334,58.4819,58.7198,58.4054,58.7113,63782.9051
2020-03-27 11:35:00,69.13,69.23,68.84,68.87,50849.50183534347,58.7283,58.8132,58.4819,58.5074,50849.5018
2020-03-27 11:40:00,68.86,68.92,68.38,68.5,110038.80440482432,58.4989,58.5498,58.0911,58.193,110038.8044
2020-03-27 11:45:00,68.5,68.58,68.23,68.39,75966.43943366544,58.193,58.261,57.9637,58.0996,75966.4394
2020-03-27 11:50:00,68.37,68.5,68.18,68.33,55133.71788148925,58.0826,58.193,57.9212,58.0486,55133.7179
2020-03-27 11:55:00,68.29,68.36,68.05,68.05,49523.85946512847,58.0146,58.0741,57.8108,57.8108,49523.8595
2020-03-27 12:00:00,68.08,68.36,67.96,68.33,91437.86051389616,57.8362,58.0741,57.7343,58.0486,91437.8605
2020-03-27 12:05:00,68.33,68.49,68.2,68.4,47775.56371263765,58.0486,58.1845,57.9382,58.1081,47775.5637
2020-03-27 12:10:00,68.4,68.62,68.39,68.59,69622.44362873623,58.1081,58.295,58.0996,58.2695,69622.4436
2020-03-27 12:15:00,68.59,68.73,68.39,68.66,81900.36706869428,58.2695,58.3884,58.0996,58.329,81900.3671
2020-03-27 12:20:00,68.64,68.67,68.42,68.47,69790.24646040902,58.312,58.3375,58.1251,58.1676,69790.2465
2020-03-27 12:25:00,68.44,68.64,68.37,68.39,49428.42160461458,58.1421,58.312,58.0826,58.0996,49428.4216
2020-03-27 12:30:00,68.39,68.77,68.38,68.69,60747.77136864184,58.0996,58.4224,58.0911,58.3545,60747.7714
2020-03-27 12:35:00,68.7,68.99,68.66,68.9,66897.7451494494,58.363,58.6093,58.329,58.5329,66897.7451
2020-03-27 12:40:00,68.9,69.08,68.79,69.08,58866.28211851075,58.5329,58.6858,58.4394,58.6858,58866.2821
2020-03-27 12:45:00,69.07,69.11,68.74,68.74,44941.7933927635,58.6773,58.7113,58.3969,58.3969,44941.7934
2020-03-27 12:50:00,68.76,68.9,68.59,68.89,51722.07656004196,58.4139,58.5329,58.2695,58.5244,51722.0766
2020-03-27 12:55:00,68.89,68.99,68.59,68.74,66526.48138437336,58.5244,58.6093,58.2695,58.3969,66526.4814
2020-03-27 13:00:00,68.76,68.8,68.65,68.66,49231.25327739905,58.4139,58.4479,58.3205,58.329,49231.2533
2020-03-27 13:05:00,68.67,68.7,68.41,68.42,72431.04352385947,58.3375,58.363,58.1166,58.1251,72431.0435
2020-03-27 13:10:00,68.41,68.57,68.34,68.35,52918.7205034085,58.1166,58.2525,58.0571,58.0656,52918.7205
2020-03-27 13:15:00,68.35,68.55,68.2,68.45,74298.89879391715,58.0656,58.2355,57.9382,58.1506,74298.8988
2020-03-27 13:20:00,68.46,68.57,68.29,68.37,48512.84740429995,58.1591,58.2525,58.0146,58.0826,48512.8474
2020-03-27 13:25:00,68.37,68.52,68.03,68.08,82345.04457262716,58.0826,58.21,57.7938,57.8362,82345.0446
2020-03-27 13:30:00,68.11,68.65,68.03,68.59,61801.782905086526,57.8617,58.3205,57.7938,58.2695,61801.7829
2020-03-27 13:35:00,68.59,68.64,68.2,68.63,65822.75825904561,58.2695,58.312,57.9382,58.3035,65822.7583
2020-03-27 13:40:00,68.63,68.8,68.39,68.55,119125.3277399056,58.3035,58.4479,58.0996,58.2355,119125.3277
2020-03-27 13:45:00,68.56,68.66,68.29,68.52,130396.43418982696,58.244,58.329,58.0146,58.21,130396.4342
2020-03-27 13:50:00,68.53,68.65,68.45,68.55,86497.11588883062,58.2185,58.3205,58.1506,58.2355,86497.1159
2020-03-27 13:55:00,68.54,68.61,68.38,68.43,97531.20083901416,58.227,58.2865,58.0911,58.1336,97531.2008
2020-03-27 14:00:00,68.44,68.51,68.21,68.34,116649.18720503408,58.1421,58.2015,57.9467,58.0571,116649.1872
2020-03-27 14:05:00,68.33,68.58,68.21,68.46,107469.3235448348,58.0486,58.261,57.9467,58.1591,107469.3235
2020-03-27 14:10:00,68.48,68.87,68.44,68.84,69256.42370214997,58.1761,58.5074,58.1421,58.4819,69256.4237
2020-03-27 14:15:00,68.84,69.11,68.74,69.01,71620.34609334033,58.4819,58.7113,58.3969,58.6263,71620.3461
2020-03-27 14:20:00,69.02,69.03,68.71,68.73,82782.38070267436,58.6348,58.6433,58.3714,58.3884,82782.3807
2020-03-27 14:25:00,68.73,68.87,68.58,68.71,103198.74147876246,58.3884,58.5074,58.261,58.3714,103198.7415
2020-03-27 14:30:00,68.72,68.8,68.69,68.79,77665.44310435238,58.3799,58.4479,58.3545,58.4394,77665.4431
2020-03-27 14:35:00,68.79,68.8,68.65,68.65,115887.78185631882,58.4394,58.4479,58.3205,58.3205,115887.7819
2020-03-27 14:40:00,68.66,68.72,68.39,68.4,68291.55742003146,58.329,58.3799,58.0996,58.1081,68291.5574
2020-03-27 14:45:00,68.41,68.67,68.3,68.66,81988.4635553225,58.1166,58.3375,58.0231,58.329,81988.4636
2020-03-27 14:50:00,68.65,69.03,68.56,68.97,124703.72312532774,58.3205,58.6433,58.244,58.5923,124703.7231
2020-03-27 14:55:00,68.99,69.2,68.86,69.16,86272.67960146828,58.6093,58.7877,58.4989,58.7537,86272.6796
2020-03-27 15:00:00,69.17,69.46,69.02,69.41,114504.45726271631,58.7622,59.0086,58.6348,58.9661,114504.4573
2020-03-27 15:05:00,69.42,69.58,69.29,69.55,82491.87205034085,58.9746,59.1105,58.8642,59.0851,82491.8721
2020-03-27 15:10:00,69.55,69.58,69.21,69.36,208837.965390666,59.0851,59.1105,58.7962,58.9236,208837.9654
2020-03-27 15:15:00,69.36,69.56,69.33,69.42,155498.68904037756,58.9236,59.0935,58.8982,58.9746,155498.689
2020-03-27 15:20:00,69.42,69.69,69.35,69.63,139871.00157315156,58.9746,59.204,58.9151,59.153,139871.0016
2020-03-27 15:25:00,69.63,69.92,69.62,69.73,144284.21604614577,59.153,59.3994,59.1445,59.238,144284.216
2020-03-27 15:30:00,69.72,69.77,69.06,69.4,218570.52962768747,59.2295,59.272,58.6688,58.9576,218570.5296
2020-03-27 15:35:00,69.41,69.42,69.01,69.07,133846.87991609858,58.9661,58.9746,58.6263,58.6773,133846.8799
2020-03-27 15:40:00,69.05,69.09,68.65,68.91,251111.6937598322,58.6603,58.6943,58.3205,58.5414,251111.6938
2020-03-27 15:45:00,68.92,69.04,68.76,68.78,302609.3340325118,58.5498,58.6518,58.4139,58.4309,302609.334
2020-03-27 15:50:00,68.67,68.79,68.09,68.33,337071.8405873099,58.3375,58.4394,57.8447,58.0486,337071.8406
2020-03-27 15:55:00,68.37,68.68,68.17,68.35,784863.1358154169,58.0826,58.346,57.9127,58.0656,784863.1358
2020-03-30 09:30:00,70.2,71.02,69.49,70.7,434177.2417409544,59.6373,60.3339,59.0341,60.062,434177.2417
2020-03-30 09:35:00,70.71,70.84,70.4,70.73,294196.1195595176,60.0705,60.181,59.8072,60.0875,294196.1196
2020-03-30 09:40:00,70.71,70.85,70.37,70.62,408034.6093340325,60.0705,60.1894,59.7817,59.9941,408034.6093
2020-03-30 09:45:00,70.63,70.87,70.51,70.59,129911.90351337178,60.0026,60.2064,59.9006,59.9686,129911.9035
2020-03-30 09:50:00,70.59,70.85,70.51,70.71,176508.65233350813,59.9686,60.1894,59.9006,60.0705,176508.6523
2020-03-30 09:55:00,70.72,71.13,70.63,71.06,165466.17724174095,60.079,60.4273,60.0026,60.3678,165466.1772
2020-03-30 10:00:00,71.08,71.21,70.95,71.15,135685.36969061353,60.3848,60.4953,60.2744,60.4443,135685.3697
2020-03-30 10:05:00,71.17,71.68,71.14,71.46,122865.2333508128,60.4613,60.8946,60.4358,60.7077,122865.2334
2020-03-30 10:10:00,71.45,71.53,71.26,71.49,223436.81174619825,60.6992,60.7671,60.5378,60.7331,223436.8117
2020-03-30 10:15:00,71.49,71.99,71.46,71.63,249047.71893025696,60.7331,61.1579,60.7077,60.8521,249047.7189
2020-03-30 10:20:00,71.6,71.71,71.38,71.51,137195.5951756686,60.8266,60.92,60.6397,60.7501,137195.5952
2020-03-30 10:25:00,71.52,71.79,71.36,71.66,120793.91714735188,60.7586,60.988,60.6227,60.8776,120793.9171
2020-03-30 10:30:00,71.66,71.87,71.48,71.64,109083.37703198742,60.8776,61.056,60.7247,60.8606,109083.377
2020-03-30 10:35:00,71.65,71.97,71.56,71.83,106649.18720503408,60.8691,61.1409,60.7926,61.022,106649.1872
2020-03-30 10:40:00,71.88,71.99,71.63,71.64,103197.6927110645,61.0645,61.1579,60.8521,60.8606,103197.6927
2020-03-30 10:45:00,71.64,71.79,71.62,71.67,79381.22705820661,60.8606,60.988,60.8436,60.8861,79381.2271
2020-03-30 10:50:00,71.67,71.69,71.38,71.38,120026.21919244889,60.8861,60.9031,60.6397,60.6397,120026.2192
2020-03-30 10:55:00,71.46,71.53,71.27,71.52,83051.91400104878,60.7077,60.7671,60.5463,60.7586,83051.914
2020-03-30 11:00:00,71.53,71.99,71.49,71.99,89670.68694284216,60.7671,61.1579,60.7331,61.1579,89670.6869
2020-03-30 11:05:00,71.98,72.08,71.78,71.81,122071.31620346094,61.1494,61.2344,60.9795,61.005,122071.3162
2020-03-30 11:10:00,71.84,72.25,71.81,72.23,141562.6638699528,61.0305,61.3788,61.005,61.3618,141562.6639
2020-03-30 11:15:00,72.23,72.47,72.09,72.45,268629.26061877294,61.3618,61.5657,61.2429,61.5487,268629.2606
2020-03-30 11:20:00,72.47,72.9,72.13,72.13,276806.50235972734,61.5657,61.931,61.2769,61.2769,276806.5024
2020-03-30 11:25:00,72.12,72.19,71.77,72.12,154097.5353959098,61.2684,61.3278,60.971,61.2684,154097.5354
2020-03-30 11:30:00,72.14,72.35,72.03,72.2,102030.41426324067,61.2853,61.4637,61.1919,61.3363,102030.4143
2020-03-30 11:35:00,72.26,72.27,72.03,72.17,125840.58730991086,61.3873,61.3958,61.1919,61.3108,125840.5873
2020-03-30 11:40:00,72.15,72.37,72.04,72.29,105065.5479811222,61.2938,61.4807,61.2004,61.4128,105065.548
2020-03-30 11:45:00,72.29,72.29,71.98,72.17,85938.12270582066,61.4128,61.4128,61.1494,61.3108,85938.1227
2020-03-30 11:50:00,72.16,72.21,72.02,72.18,97411.6413214473,61.3023,61.3448,61.1834,61.3193,97411.6413
2020-03-30 11:55:00,72.18,72.25,72.08,72.12,60262.191924488725,61.3193,61.3788,61.2344,61.2684,60262.1919
2020-03-30 12:00:00,72.12,72.13,71.87,72.05,86503.40849501836,61.2684,61.2769,61.056,61.2089,86503.4085
2020-03-30 12:05:00,72.04,72.09,71.83,72.08,63529.10330361825,61.2004,61.2429,61.022,61.2344,63529.1033
2020-03-30 12:10:00,72.06,72.38,72.05,72.29,88184.58311484006,61.2174,61.4892,61.2089,61.4128,88184.5831
2020-03-30 12:15:00,72.32,72.42,72.17,72.28,70560.04195070792,61.4383,61.5232,61.3108,61.4043,70560.042
2020-03-30 12:20:00,72.28,72.38,72.14,72.26,98000.0,61.4043,61.4892,61.2853,61.3873,98000.0
2020-03-30 12:25:00,72.28,72.51,72.25,72.35,116253.80178290508,61.4043,61.5997,61.3788,61.4637,116253.8018
2020-03-30 12:30:00,72.35,72.63,72.18,72.6,78527.53015207131,61.4637,61.7016,61.3193,61.6761,78527.5302
2020-03-30 12:35:00,72.6,72.77,72.52,72.71,76883.06240167803,61.6761,61.8206,61.6082,61.7696,76883.0624
2020-03-30 12:40:00,72.74,72.89,72.71,72.85,76354.48348190876,61.7951,61.9225,61.7696,61.8885,76354.4835
2020-03-30 12:45:00,72.87,72.91,72.53,72.74,86943.89092815941,61.9055,61.9395,61.6167,61.7951,86943.8909
2020-03-30 12:50:00,72.74,73.1,72.68,73.08,84835.86785527006,61.7951,62.1009,61.7441,62.0839,84835.8679
2020-03-30 12:55:00,73.08,73.1,72.91,73.08,67701.10120608285,62.0839,62.1009,61.9395,62.0839,67701.1012
2020-03-30 13:00:00,73.07,73.18,72.91,73.12,95338.22758259044,62.0754,62.1689,61.9395,62.1179,95338.2276
2020-03-30 13:05:00,73.12,73.12,72.92,73.09,76198.21709491347,62.1179,62.1179,61.948,62.0924,76198.2171
2020-03-30 13:10:00,73.08,73.21,72.72,72.76,63983.219716832726,62.0839,62.1943,61.7781,61.8121,63983.2197
2020-03-30 13:15:00,72.85,72.9,72.64,72.66,54521.23754588359,61.8885,61.931,61.7101,61.7271,54521.2375
2020-03-30 13:20:00,72.65,73.17,72.64,73.09,215983.2197168327,61.7186,62.1604,61.7101,62.0924,215983.2197
2020-03-30 13:25:00,73.1,73.16,72.88,72.9,142298.89879391715,62.1009,62.1519,61.914,61.931,142298.8988
2020-03-30 13:30:00,72.91,73.05,72.68,72.79,53960.146827477714,61.9395,62.0584,61.7441,61.8375,53960.1468
2020-03-30 13:35:00,72.79,72.9,72.71,72.9,110036.70686942842,61.8375,61.931,61.7696,61.931,110036.7069
2020-03-30 13:40:00,72.91,72.93,72.36,72.37,107317.25222863136,61.9395,61.9565,61.4722,61.4807,107317.2522
2020-03-30 13:45:00,72.4,72.59,72.31,72.56,58037.75563712638,61.5062,61.6676,61.4298,61.6422,58037.7556
2020-03-30 13:50:00,72.5,72.65,72.42,72.58,62883.06240167803,61.5912,61.7186,61.5232,61.6591,62883.0624
2020-03-30 13:55:00,72.6,72.63,72.39,72.51,118755.11274252752,61.6761,61.7016,61.4977,61.5997,118755.1127
2020-03-30 14:00:00,72.52,72.55,72.33,72.49,171670.68694284215,61.6082,61.6337,61.4468,61.5827,171670.6869
2020-03-30 14:05:00,72.49,72.67,72.44,72.61,51964.34189826954,61.5827,61.7356,61.5402,61.6846,51964.3419
2020-03-30 14:10:00,72.6,72.66,72.45,72.66,81206.08285264813,61.6761,61.7271,61.5487,61.7271,81206.0829
2020-03-30 14:15:00,72.65,72.8,72.51,72.78,82720.50340849502,61.7186,61.846,61.5997,61.829,82720.5034
2020-03-30 14:20:00,72.78,72.8,72.49,72.77,75191.40010487677,61.829,61.846,61.5827,61.8206,75191.4001
2020-03-30 14:25:00,72.77,73.03,72.64,72.99,112909.28159412692,61.8206,62.0414,61.7101,62.0074,112909.2816
2020-03-30 14:30:00,73.0,73.34,72.9,73.28,219587.83429470373,62.0159,62.3048,61.931,62.2538,219587.8343
2020-03-30 14:35:00,73.28,73.31,73.1,73.24,89163.08337703199,62.2538,62.2793,62.1009,62.2198,89163.0834
2020-03-30 14:40:00,73.22,73.57,73.2,73.52,151959.09805977976,62.2028,62.5002,62.1859,62.4577,151959.0981
2020-03-30 14:45:00,73.52,73.64,73.22,73.26,196123.7545883587,62.4577,62.5596,62.2028,62.2368,196123.7546
2020-03-30 14:50:00,73.26,73.51,73.1,73.41,126335.60566334556,62.2368,62.4492,62.1009,62.3643,126335.6057
2020-03-30 14:55:00,73.38,73.57,73.16,73.34,168501.31095962244,62.3388,62.5002,62.1519,62.3048,168501.311
2020-03-30 15:00:00,73.37,73.58,73.23,73.51,119407.44625065548,62.3303,62.5087,62.2113,62.4492,119407.4463
2020-03-30 15:05:00,73.48,73.77,73.37,73.74,122646.04090194024,62.4237,62.6701,62.3303,62.6446,122646.0409
2020-03-30 15:10:00,73.75,73.98,73.61,73.84,167937.07393812272,62.6531,62.8485,62.5342,62.7296,167937.0739
2020-03-30 15:15:00,73.85,73.97,73.47,73.72,242509.7011012061,62.738,62.84,62.4152,62.6276,242509.7011
2020-03-30 15:20:00,73.72,73.85,73.47,73.58,179303.61824855793,62.6276,62.738,62.4152,62.5087,179303.6182
2020-03-30 15:25:00,73.59,73.63,72.97,73.31,178661.77241740955,62.5172,62.5512,61.9905,62.2793,178661.7724
2020-03-30 15:30:00,73.32,73.47,73.15,73.21,209312.0083901416,62.2878,62.4152,62.1434,62.1943,209312.0084
2020-03-30 15:35:00,73.19,73.44,73.04,73.44,287512.32302045095,62.1774,62.3897,62.0499,62.3897,287512.323
2020-03-30 15:40:00,73.41,73.47,73.11,73.29,211373.8856843209,62.3643,62.4152,62.1094,62.2623,211373.8857
2020-03-30 15:45:00,73.29,73.43,73.16,73.39,240606.187729418,62.2623,62.3812,62.1519,62.3473,240606.1877
2020-03-30 15:50:00,73.39,73.54,73.16,73.45,542059.7797587834,62.3473,62.4747,62.1519,62.3982,542059.7798
2020-03-30 15:55:00,73.43,73.54,72.98,73.42,544581.017304667,62.3812,62.4747,61.999,62.3727,544581.0173
2020-03-31 09:30:00,72.7,73.21,72.47,72.54,410011.5364446775,61.7611,62.1943,61.5657,61.6252,410011.5364
2020-03-31 09:35:00,72.54,72.94,72.16,72.29,167336.13004719454,61.6252,61.965,61.3023,61.4128,167336.13
2020-03-31 09:40:00,72.29,72.47,72.09,72.17,107555.32249606712,61.4128,61.5657,61.2429,61.3108,107555.3225
2020-03-31 09:45:00,72.11,72.27,72.06,72.11,216836.916622968,61.2599,61.3958,61.2174,61.2599,216836.9166
2020-03-31 09:50:00,72.1,72.3,72.01,72.25,131984.26848453068,61.2514,61.4213,61.1749,61.3788,131984.2685
2020-03-31 09:55:00,72.25,72.54,72.1,72.32,155347.66649187205,61.3788,61.6252,61.2514,61.4383,155347.6665
2020-03-31 10:00:00,72.32,72.49,72.18,72.39,116542.21289984268,61.4383,61.5827,61.3193,61.4977,116542.2129
2020-03-31 10:05:00,72.38,72.71,72.32,72.59,159665.4431043524,61.4892,61.7696,61.4383,61.6676,159665.4431
2020-03-31 10:10:00,72.61,73.48,72.61,73.36,120011.5364446775,61.6846,62.4237,61.6846,62.3218,120011.5364
2020-03-31 10:15:00,73.34,73.55,73.25,73.45,92808.59989512325,62.3048,62.4832,62.2283,62.3982,92808.5999
2020-03-31 10:20:00,73.42,73.51,73.19,73.19,71468.27477713686,62.3727,62.4492,62.1774,62.1774,71468.2748
2020-03-31 10:25:00,73.18,73.23,73.01,73.03,78619.82170949134,62.1689,62.2113,62.0244,62.0414,78619.8217
2020-03-31 10:30:00,73.05,73.19,72.94,73.09,62801.25852123755,62.0584,62.1774,61.965,62.0924,62801.2585
2020-03-31 10:35:00,73.09,73.24,73.0,73.05,64873.62349239644,62.0924,62.2198,62.0159,62.0584,64873.6235
2020-03-31 10:40:00,73.05,73.14,72.89,72.9,90832.7215521762,62.0584,62.1349,61.9225,61.931,90832.7216
2020-03-31 10:45:00,72.91,72.94,72.76,72.8,71144.2055584688,61.9395,61.965,61.8121,61.846,71144.2056
2020-03-31 10:50:00,72.8,72.91,72.74,72.81,156449.92134242266,61.846,61.9395,61.7951,61.8545,156449.9213
2020-03-31 10:55:00,72.8,72.82,72.63,72.67,146094.38909281595,61.846,61.863,61.7016,61.7356,146094.3891
2020-03-31 11:00:00,72.68,72.88,72.5,72.8,109537.4934452019,61.7441,61.914,61.5912,61.846,109537.4934
2020-03-31 11:05:00,72.81,73.21,72.77,73.04,90520.18877818563,61.8545,62.1943,61.8206,62.0499,90520.1888
2020-03-31 11:10:00,73.03,73.15,72.9,73.04,68576.8222338752,62.0414,62.1434,61.931,62.0499,68576.8222
2020-03-31 11:15:00,73.03,73.08,72.85,72.88,66769.7954902989,62.0414,62.0839,61.8885,61.914,66769.7955
2020-03-31 11:20:00,72.89,73.08,72.88,73.03,63169.37598321972,61.9225,62.0839,61.914,62.0414,63169.376
2020-03-31 11:25:00,73.02,73.49,72.97,73.45,94141.58363922391,62.0329,62.4322,61.9905,62.3982,94141.5836
2020-03-31 11:30:00,73.45,73.65,73.43,73.61,50683.7965390666,62.3982,62.5681,62.3812,62.5342,50683.7965
2020-03-31 11:35:00,73.64,73.71,73.35,73.38,70792.86837965391,62.5596,62.6191,62.3133,62.3388,70792.8684
2020-03-31 11:40:00,73.4,73.85,73.39,73.67,83950.70791819612,62.3558,62.738,62.3473,62.5851,83950.7079
2020-03-31 11:45:00,73.67,73.68,73.43,73.68,70280.02097535395,62.5851,62.5936,62.3812,62.5936,70280.021
2020-03-31 11:50:00,73.68,73.87,73.64,73.71,80724.69847928683,62.5936,62.755,62.5596,62.6191,80724.6985
2020-03-31 11:55:00,73.71,73.95,73.59,73.92,89565.81017304667,62.6191,62.823,62.5172,62.7975,89565.8102
2020-03-31 12:00:00,73.92,73.94,73.53,73.57,73278.44782380703,62.7975,62.8145,62.4662,62.5002,73278.4478
2020-03-31 12:05:00,73.58,73.85,73.51,73.84,55089.669638175146,62.5087,62.738,62.4492,62.7296,55089.6696
2020-03-31 12:10:00,73.85,73.85,73.47,73.68,60832.72155217619,62.738,62.738,62.4152,62.5936,60832.7216
2020-03-31 12:15:00,73.67,73.78,73.51,73.53,69377.03198741478,62.5851,62.6786,62.4492,62.4662,69377.032
2020-03-31 12:20:00,73.54,73.58,73.26,73.33,60395.385422129,62.4747,62.5087,62.2368,62.2963,60395.3854
2020-03-31 12:25:00,73.32,73.32,72.94,73.17,67959.09805977976,62.2878,62.2878,61.965,62.1604,67959.0981
2020-03-31 12:30:00,73.17,73.17,72.9,73.08,87176.7173571054,62.1604,62.1604,61.931,62.0839,87176.7174
2020-03-31 12:35:00,73.07,73.12,72.7,72.8,99649.71158888306,62.0754,62.1179,61.7611,61.846,99649.7116
2020-03-31 12:40:00,72.79,73.05,72.75,72.92,66212.89984268484,61.8375,62.0584,61.8036,61.948,66212.8998
2020-03-31 12:45:00,72.95,73.12,72.78,73.11,61375.98321971684,61.9735,62.1179,61.829,62.1094,61375.9832
2020-03-31 12:50:00,73.1,73.16,72.97,73.1,59644.46775039329,62.1009,62.1519,61.9905,62.1009,59644.4678
2020-03-31 12:55:00,73.1,73.1,72.86,72.9,51467.22600943891,62.1009,62.1009,61.897,61.931,51467.226
2020-03-31 13:00:00,72.9,73.19,72.88,72.91,50356.58101730467,61.931,62.1774,61.914,61.9395,50356.581
2020-03-31 13:05:00,72.93,73.1,72.85,73.1,52127.9496591505,61.9565,62.1009,61.8885,62.1009,52127.9497
2020-03-31 13:10:00,73.1,73.15,72.87,72.89,58713.16203460933,62.1009,62.1434,61.9055,61.9225,58713.162
2020-03-31 13:15:00,72.88,72.94,72.77,72.8,47048.76769795491,61.914,61.965,61.8206,61.846,47048.7677
2020-03-31 13:20:00,72.8,72.83,72.47,72.61,62719.45464079706,61.846,61.8715,61.5657,61.6846,62719.4546
2020-03-31 13:25:00,72.65,72.79,72.56,72.67,50575.77346617724,61.7186,61.8375,61.6422,61.7356,50575.7735
2020-03-31 13:30:00,72.66,72.84,72.49,72.64,55662.29680125852,61.7271,61.88,61.5827,61.7101,55662.2968
2020-03-31 13:35:00,72.65,72.95,72.62,72.85,114468.79916098584,61.7186,61.9735,61.6931,61.8885,114468.7992
2020-03-31 13:40:00,72.85,72.93,72.7,72.76,57904.5621394861,61.8885,61.9565,61.7611,61.8121,57904.5621
2020-03-31 13:45:00,72.76,72.9,72.74,72.84,45262.7163083377,61.8121,61.931,61.7951,61.88,45262.7163
2020-03-31 13:50:00,72.86,72.86,72.64,72.74,68956.47614053487,61.897,61.897,61.7101,61.7951,68956.4761
2020-03-31 13:55:00,72.75,72.98,72.73,72.87,55270.057682223385,61.8036,61.999,61.7866,61.9055,55270.0577
2020-03-31 14:00:00,72.89,72.96,72.81,72.92,71897.22076560042,61.9225,61.982,61.8545,61.948,71897.2208
2020-03-31 14:05:00,72.94,72.96,72.66,72.94,118156.26638699528,61.965,61.982,61.7271,61.965,118156.2664
2020-03-31 14:10:00,72.93,73.01,72.8,72.83,64950.18353434714,61.9565,62.0244,61.846,61.8715,64950.1835
2020-03-31 14:15:00,72.85,72.91,72.72,72.83,52370.21499737808,61.8885,61.9395,61.7781,61.8715,52370.215
2020-03-31 14:20:00,72.82,73.06,72.81,72.99,70834.8190875721,61.863,62.0669,61.8545,62.0074,70834.8191
2020-03-31 14:25:00,73.02,73.26,72.89,73.25,107873.09910854744,62.0329,62.2368,61.9225,62.2283,107873.0991
2020-03-31 14:30:00,73.24,73.65,73.1,73.53,206066.0723649712,62.2198,62.5681,62.1009,62.4662,206066.0724
2020-03-31 14:35:00,73.54,73.93,73.52,73.92,189736.7593078133,62.4747,62.806,62.4577,62.7975,189736.7593
2020-03-31 14:40:00,73.92,73.99,73.56,73.82,440757.2102779234,62.7975,62.857,62.4917,62.7126,440757.2103
2020-03-31 14:45:00,73.83,73.85,73.48,73.61,154330.3618248558,62.7211,62.738,62.4237,62.5342,154330.3618
2020-03-31 14:50:00,73.67,73.72,73.42,73.58,123077.08442579968,62.5851,62.6276,62.3727,62.5087,123077.0844
2020-03-31 14:55:00,73.62,73.66,73.42,73.55,111945.46407970636,62.5427,62.5766,62.3727,62.4832,111945.4641
2020-03-31 15:00:00,73.55,73.92,73.55,73.72,107459.88463555324,62.4832,62.7975,62.4832,62.6276,107459.8846
2020-03-31 15:05:00,73.72,73.77,73.43,73.58,124671.21132669112,62.6276,62.6701,62.3812,62.5087,124671.2113
2020-03-31 15:10:00,73.58,73.59,73.13,73.28,158550.60304142634,62.5087,62.5172,62.1264,62.2538,158550.603
2020-03-31 15:15:00,73.28,73.47,73.13,73.26,129580.49292081804,62.2538,62.4152,62.1264,62.2368,129580.4929
2020-03-31 15:20:00,73.26,73.32,73.08,73.12,114819.08757210278,62.2368,62.2878,62.0839,62.1179,114819.0876
2020-03-31 15:25:00,73.13,73.4,73.05,73.06,190262.19192448872,62.1264,62.3558,62.0584,62.0669,190262.1919
2020-03-31 15:30:00,73.06,73.47,73.05,73.45,191374.93445201888,62.0669,62.4152,62.0584,62.3982,191374.9345
2020-03-31 15:35:00,73.47,73.73,73.31,73.63,262531.72522286314,62.4152,62.6361,62.2793,62.5512,262531.7252
2020-03-31 15:40:00,73.63,73.69,73.22,73.54,222425.79968536968,62.5512,62.6021,62.2028,62.4747,222425.7997
2020-03-31 15:45:00,73.55,73.64,73.21,73.25,218831.67278447823,62.4832,62.5596,62.1943,62.2283,218831.6728
2020-03-31 15:50:00,73.26,73.65,73.14,73.65,428524.3838489775,62.2368,62.5681,62.1349,62.5681,428524.3838
2020-03-31 15:55:00,73.65,73.7,72.99,73.48,829878.3429470372,62.5681,62.6106,62.0074,62.4237,829878.3429
2020-04-01 09:30:00,71.13,71.96,70.38,70.57,546320.9229155742,60.4273,61.1324,59.7902,59.9516,546320.9229
2020-04-01 09:35:00,70.63,70.73,70.19,70.47,189439.9580492921,60.0026,60.0875,59.6288,59.8666,189439.958
2020-04-01 09:40:00,70.47,70.48,69.99,70.23,227779.75878342948,59.8666,59.8751,59.4588,59.6627,227779.7588
2020-04-01 09:45:00,70.25,70.65,70.03,70.58,198723.6497115889,59.6797,60.0195,59.4928,59.9601,198723.6497
2020-04-01 09:50:00,70.58,70.85,70.57,70.64,76742.52753015207,59.9601,60.1894,59.9516,60.011,76742.5275
2020-04-01 09:55:00,70.66,70.81,70.51,70.51,113764.02726796016,60.028,60.1555,59.9006,59.9006,113764.0273
2020-04-01 10:00:00,70.5,70.63,70.23,70.42,80391.19035133718,59.8921,60.0026,59.6627,59.8241,80391.1904
2020-04-01 10:05:00,70.41,70.89,70.39,70.74,95596.22443628736,59.8157,60.2234,59.7987,60.096,95596.2244
2020-04-01 10:10:00,70.77,70.81,70.42,70.53,61111.6937598322,60.1215,60.1555,59.8241,59.9176,61111.6938
2020-04-01 10:15:00,70.54,70.75,70.51,70.64,89650.76035658101,59.9261,60.1045,59.9006,60.011,89650.7604
2020-04-01 10:20:00,70.64,70.74,70.29,70.31,129195.5951756686,60.011,60.096,59.7137,59.7307,129195.5952
2020-04-01 10:25:00,70.29,70.55,70.28,70.44,94020.9753539591,59.7137,59.9346,59.7052,59.8411,94020.9754
2020-04-01 10:30:00,70.43,70.8,70.17,70.74,143418.982695333,59.8326,60.147,59.6118,60.096,143418.9827
2020-04-01 10:35:00,70.72,70.84,70.47,70.49,70802.3072889355,60.079,60.181,59.8666,59.8836,70802.3073
2020-04-01 10:40:00,70.52,70.7,70.42,70.6,79150.49816465653,59.9091,60.062,59.8241,59.9771,79150.4982
2020-04-01 10:45:00,70.62,70.98,70.61,70.81,100084.95018353435,59.9941,60.2999,59.9856,60.1555,100084.9502
2020-04-01 10:50:00,70.83,70.95,70.66,70.81,118192.9732564237,60.1725,60.2744,60.028,60.1555,118192.9733
2020-04-01 10:55:00,70.8,70.85,70.58,70.72,79414.78762454116,60.147,60.1894,59.9601,60.079,79414.7876
2020-04-01 11:00:00,70.7,70.78,70.48,70.76,53251.1798636602,60.062,60.13,59.8751,60.113,53251.1799
2020-04-01 11:05:00,70.76,70.94,70.76,70.9,83408.49501835344,60.113,60.2659,60.113,60.2319,83408.495
2020-04-01 11:10:00,70.91,71.1,70.68,70.73,63723.12532773991,60.2404,60.4018,60.045,60.0875,63723.1253
2020-04-01 11:15:00,70.72,71.14,70.62,71.11,84803.35605663346,60.079,60.4358,59.9941,60.4103,84803.3561
2020-04-01 11:20:00,71.11,71.22,70.98,71.05,74604.09019402202,60.4103,60.5038,60.2999,60.3594,74604.0902
2020-04-01 11:25:00,71.05,71.07,70.59,70.59,82169.9003670687,60.3594,60.3763,59.9686,59.9686,82169.9004
2020-04-01 11:30:00,70.59,70.84,70.38,70.73,66941.7933927635,59.9686,60.181,59.7902,60.0875,66941.7934
2020-04-01 11:35:00,70.69,70.77,70.34,70.39,82137.3885684321,60.0535,60.1215,59.7562,59.7987,82137.3886
2020-04-01 11:40:00,70.38,70.42,70.23,70.35,77844.78238070267,59.7902,59.8241,59.6627,59.7647,77844.7824
2020-04-01 11:45:00,70.33,70.38,69.91,70.15,113835.34347142107,59.7477,59.7902,59.3909,59.5948,113835.3435
2020-04-01 11:50:00,70.15,70.19,69.8,70.01,81667.5406397483,59.5948,59.6288,59.2974,59.4758,81667.5406
2020-04-01 11:55:00,70.02,70.13,69.85,69.92,87207.13162034609,59.4843,59.5778,59.3399,59.3994,87207.1316
2020-04-01 12:00:00,69.87,69.94,69.67,69.82,79495.54273728369,59.3569,59.4164,59.187,59.3144,79495.5427
2020-04-01 12:05:00,69.83,70.04,69.82,69.92,59532.24960671212,59.3229,59.5013,59.3144,59.3994,59532.2496
2020-04-01 12:10:00,69.92,70.0,69.82,69.92,64362.8736234924,59.3994,59.4673,59.3144,59.3994,64362.8736
2020-04-01 12:15:00,69.9,70.02,69.8,69.82,67890.9281594127,59.3824,59.4843,59.2974,59.3144,67890.9282
2020-04-01 12:20:00,69.82,69.97,69.77,69.85,77429.47037231253,59.3144,59.4419,59.272,59.3399,77429.4704
2020-04-01 12:25:00,69.83,69.89,69.75,69.84,82634.50445726272,59.3229,59.3739,59.255,59.3314,82634.5045
2020-04-01 12:30:00,69.86,70.07,69.85,70.01,57949.65915049816,59.3484,59.5268,59.3399,59.4758,57949.6592
2020-04-01 12:35:00,69.99,70.03,69.85,69.89,72412.16570529628,59.4588,59.4928,59.3399,59.3739,72412.1657
2020-04-01 12:40:00,69.9,69.91,69.76,69.89,45116.93759832197,59.3824,59.3909,59.2635,59.3739,45116.9376
2020-04-01 12:45:00,69.88,69.88,69.62,69.66,75642.37021499738,59.3654,59.3654,59.1445,59.1785,75642.3702
2020-04-01 12:50:00,69.69,69.77,69.62,69.76,57930.78133193497,59.204,59.272,59.1445,59.2635,57930.7813
2020-04-01 12:55:00,69.77,69.86,69.72,69.76,52417.40954378605,59.272,59.3484,59.2295,59.2635,52417.4095
2020-04-01 13:00:00,69.79,69.92,69.65,69.9,54925.01310959623,59.2889,59.3994,59.17,59.3824,54925.0131
2020-04-01 13:05:00,69.9,70.01,69.85,69.94,50090.19402202412,59.3824,59.4758,59.3399,59.4164,50090.194
2020-04-01 13:10:00,69.93,70.15,69.89,70.0,80376.50760356581,59.4079,59.5948,59.3739,59.4673,80376.5076
2020-04-01 13:15:00,70.04,70.1,69.91,70.04,52423.70214997378,59.5013,59.5523,59.3909,59.5013,52423.7021
2020-04-01 13:20:00,70.04,70.21,70.03,70.15,49651.809124278974,59.5013,59.6457,59.4928,59.5948,49651.8091
2020-04-01 13:25:00,70.18,70.27,69.98,70.1,124029.36549554272,59.6203,59.6967,59.4504,59.5523,124029.3655
2020-04-01 13:30:00,70.08,70.08,69.87,69.99,97138.96171997902,59.5353,59.5353,59.3569,59.4588,97138.9617
2020-04-01 13:35:00,70.0,70.18,69.99,70.17,79559.51756685894,59.4673,59.6203,59.4588,59.6118,79559.5176
2020-04-01 13:40:00,70.18,70.23,70.06,70.13,42422.65338227583,59.6203,59.6627,59.5183,59.5778,42422.6534
2020-04-01 13:45:00,70.13,70.21,69.99,70.17,41461.98217094914,59.5778,59.6457,59.4588,59.6118,41461.9822
2020-04-01 13:50:00,70.18,70.26,70.02,70.21,71535.39590980599,59.6203,59.6882,59.4843,59.6457,71535.3959
2020-04-01 13:55:00,70.23,70.43,70.22,70.35,48385.94651284741,59.6627,59.8326,59.6542,59.7647,48385.9465
2020-04-01 14:00:00,70.32,70.44,70.17,70.44,83115.88883062401,59.7392,59.8411,59.6118,59.8411,83115.8888
2020-04-01 14:05:00,70.44,70.59,70.4,70.46,57812.27058206607,59.8411,59.9686,59.8072,59.8581,57812.2706
2020-04-01 14:10:00,70.45,70.49,70.35,70.38,47562.663869952805,59.8496,59.8836,59.7647,59.7902,47562.6639
2020-04-01 14:15:00,70.37,70.41,70.28,70.39,51576.29785002622,59.7817,59.8157,59.7052,59.7987,51576.2979
2020-04-01 14:20:00,70.39,70.47,70.27,70.29,81341.37388568433,59.7987,59.8666,59.6967,59.7137,81341.3739
2020-04-01 14:25:00,70.29,70.46,70.27,70.38,62089.14525432617,59.7137,59.8581,59.6967,59.7902,62089.1453
2020-04-01 14:30:00,70.38,70.39,70.06,70.07,74606.18772941793,59.7902,59.7987,59.5183,59.5268,74606.1877
2020-04-01 14:35:00,70.07,70.45,70.03,70.38,70897.7451494494,59.5268,59.8496,59.4928,59.7902,70897.7451
2020-04-01 14:40:00,70.38,70.38,70.2,70.25,61623.49239643419,59.7902,59.7902,59.6373,59.6797,61623.4924
2020-04-01 14:45:00,70.25,70.32,70.18,70.23,53914.0010487677,59.6797,59.7392,59.6203,59.6627,53914.001
2020-04-01 14:50:00,70.24,70.3,70.19,70.19,76060.82852648139,59.6712,59.7222,59.6288,59.6288,76060.8285
2020-04-01 14:55:00,70.2,70.21,69.94,69.95,94310.43523859464,59.6373,59.6457,59.4164,59.4249,94310.4352
2020-04-01 15:00:00,69.97,70.2,69.97,70.12,67521.76192973256,59.4419,59.6373,59.4419,59.5693,67521.7619
2020-04-01 15:05:00,70.14,70.23,70.03,70.13,75480.85998951232,59.5863,59.6627,59.4928,59.5778,75480.86
2020-04-01 15:10:00,70.16,70.26,70.08,70.13,80834.8190875721,59.6033,59.6882,59.5353,59.5778,80834.8191
2020-04-01 15:15:00,70.13,70.15,70.03,70.1,97160.98584163608,59.5778,59.5948,59.4928,59.5523,97160.9858
2020-04-01 15:20:00,70.11,70.17,69.94,69.98,133503.93287886734,59.5608,59.6118,59.4164,59.4504,133503.9329
2020-04-01 15:25:00,69.98,69.99,69.71,69.72,130247.50917671736,59.4504,59.4588,59.221,59.2295,130247.5092
2020-04-01 15:30:00,69.73,69.92,69.71,69.9,167263.76507603566,59.238,59.3994,59.221,59.3824,167263.7651
2020-04-01 15:35:00,69.9,70.0,69.68,69.72,167389.61719979026,59.3824,59.4673,59.1955,59.2295,167389.6172
2020-04-01 15:40:00,69.72,69.85,69.6,69.73,184605.13896172,59.2295,59.3399,59.1275,59.238,184605.139
2020-04-01 15:45:00,69.75,70.33,69.74,70.28,200490.8232826429,59.255,59.7477,59.2465,59.7052,200490.8233
2020-04-01 15:50:00,70.3,70.49,69.94,70.44,276813.84373361303,59.7222,59.8836,59.4164,59.8411,276813.8437
2020-04-01 15:55:00,70.45,70.67,69.97,70.37,634493.9695857367,59.8496,60.0365,59.4419,59.7817,634493.9696
2020-04-02 09:30:00,72.45,72.89,71.28,72.09,485613.0047194546,61.5487,61.9225,60.5547,61.2429,485613.0047
2020-04-02 09:35:00,72.06,72.34,71.28,71.35,191688.5159937074,61.2174,61.4553,60.5547,60.6142,191688.516
2020-04-02 09:40:00,71.3,71.37,70.6,70.78,93390.6659674882,60.5717,60.6312,59.9771,60.13,93390.666
2020-04-02 09:45:00,70.74,70.84,70.6,70.8,86522.28631358154,60.096,60.181,59.9771,60.147,86522.2863
2020-04-02 09:50:00,70.77,70.89,70.59,70.69,87314.1059255375,60.1215,60.2234,59.9686,60.0535,87314.1059
2020-04-02 09:55:00,70.66,71.08,70.64,71.05,93432.6166754064,60.028,60.3848,60.011,60.3594,93432.6167
2020-04-02 10:00:00,71.08,71.51,70.99,71.22,91197.6927110645,60.3848,60.7501,60.3084,60.5038,91197.6927
2020-04-02 10:05:00,71.2,71.46,71.05,71.4,85450.44572627163,60.4868,60.7077,60.3594,60.6567,85450.4457
2020-04-02 10:10:00,71.43,71.66,71.4,71.63,100128.99842684844,60.6822,60.8776,60.6567,60.8521,100128.9984
2020-04-02 10:15:00,71.67,71.75,71.18,71.5,135779.75878342948,60.8861,60.954,60.4698,60.7416,135779.7588
2020-04-02 10:20:00,71.52,71.74,71.39,71.44,105153.6444677504,60.7586,60.9455,60.6482,60.6907,105153.6445
2020-04-02 10:25:00,71.42,71.67,71.36,71.67,130928.15941269007,60.6737,60.8861,60.6227,60.8861,130928.1594
2020-04-02 10:30:00,71.66,71.93,71.46,71.49,147045.62139486105,60.8776,61.1069,60.7077,60.7331,147045.6214
2020-04-02 10:35:00,71.49,72.17,71.48,72.17,127624.54116413214,60.7331,61.3108,60.7247,61.3108,127624.5412
2020-04-02 10:40:00,72.15,72.15,71.53,71.6,134403.77556371264,61.2938,61.2938,60.7671,60.8266,134403.7756
2020-04-02 10:45:00,71.64,71.97,71.42,71.44,219515.46932354485,60.8606,61.1409,60.6737,60.6907,219515.4693
2020-04-02 10:50:00,71.45,71.77,71.27,71.37,264659.67488201364,60.6992,60.971,60.5463,60.6312,264659.6749
2020-04-02 10:55:00,71.38,71.67,71.24,71.67,174111.1693759832,60.6397,60.8861,60.5208,60.8861,174111.1694
2020-04-02 11:00:00,71.66,71.86,71.47,71.76,108725.7472469848,60.8776,61.0475,60.7162,60.9625,108725.7472
2020-04-02 11:05:00,71.77,71.77,71.43,71.61,136401.67802831673,60.971,60.971,60.6822,60.8351,136401.678
2020-04-02 11:10:00,71.61,71.85,71.6,71.65,64354.48348190876,60.8351,61.039,60.8266,60.8691,64354.4835
2020-04-02 11:15:00,71.66,72.53,71.65,72.46,123842.68484530677,60.8776,61.6167,60.8691,61.5572,123842.6848
2020-04-02 11:20:00,72.49,72.49,72.03,72.06,91000.52438384898,61.5827,61.5827,61.1919,61.2174,91000.5244
2020-04-02 11:25:00,72.05,72.08,71.62,71.77,59352.91033036183,61.2089,61.2344,60.8436,60.971,59352.9103
2020-04-02 11:30:00,71.74,71.89,71.7,71.76,60520.18877818564,60.9455,61.073,60.9116,60.9625,60520.1888
2020-04-02 11:35:00,71.71,71.87,71.51,71.68,69288.93550078658,60.92,61.056,60.7501,60.8946,69288.9355
2020-04-02 11:40:00,71.7,71.9,71.65,71.87,48475.09176717357,60.9116,61.0815,60.8691,61.056,48475.0918
2020-04-02 11:45:00,71.84,71.98,71.78,71.88,51114.84006292607,61.0305,61.1494,60.9795,61.0645,51114.8401
2020-04-02 11:50:00,71.87,72.0,71.8,71.83,53846.87991609859,61.056,61.1664,60.9965,61.022,53846.8799
2020-04-02 11:55:00,71.82,71.95,71.71,71.78,53507.0791819612,61.0135,61.1239,60.92,60.9795,53507.0792
2020-04-02 12:00:00,71.8,72.03,71.7,71.95,74375.45883586786,60.9965,61.1919,60.9116,61.1239,74375.4588
2020-04-02 12:05:00,71.94,72.24,71.94,72.17,77629.78500262192,61.1154,61.3703,61.1154,61.3108,77629.785
2020-04-02 12:10:00,72.17,72.43,72.14,72.4,107404.29994756162,61.3108,61.5317,61.2853,61.5062,107404.2999
2020-04-02 12:15:00,72.4,72.45,72.28,72.32,78672.26009438909,61.5062,61.5487,61.4043,61.4383,78672.2601
2020-04-02 12:20:00,72.33,72.45,72.05,72.05,93596.22443628736,61.4468,61.5487,61.2089,61.2089,93596.2244
2020-04-02 12:25:00,72.07,72.28,72.01,72.02,54668.06502359727,61.2259,61.4043,61.1749,61.1834,54668.065
2020-04-02 12:30:00,72.03,72.22,71.99,72.11,77071.84058730991,61.1919,61.3533,61.1579,61.2599,77071.8406
2020-04-02 12:35:00,72.1,72.18,71.91,71.95,100997.37808075512,61.2514,61.3193,61.09,61.1239,100997.3781
2020-04-02 12:40:00,71.95,72.2,71.85,72.15,57535.39590980598,61.1239,61.3363,61.039,61.2938,57535.3959
2020-04-02 12:45:00,72.14,72.32,72.05,72.32,49025.694808599896,61.2853,61.4383,61.2089,61.4383,49025.6948
2020-04-02 12:50:00,72.3,72.4,72.21,72.38,40180.388044048246,61.4213,61.5062,61.3448,61.4892,40180.388
2020-04-02 12:55:00,72.35,72.35,72.16,72.19,64775.03932878868,61.4637,61.4637,61.3023,61.3278,64775.0393
2020-04-02 13:00:00,72.2,72.5,72.12,72.32,63085.47456738333,61.3363,61.5912,61.2684,61.4383,63085.4746
2020-04-02 13:05:00,72.32,72.35,72.18,72.21,64909.2815941269,61.4383,61.4637,61.3193,61.3448,64909.2816
2020-04-02 13:10:00,72.2,72.25,71.97,72.05,116152.07131620348,61.3363,61.3788,61.1409,61.2089,116152.0713
2020-04-02 13:15:00,72.01,72.08,71.95,72.0,93756.68589407446,61.1749,61.2344,61.1239,61.1664,93756.6859
2020-04-02 13:20:00,71.99,72.31,71.89,72.12,183874.1478762454,61.1579,61.4298,61.073,61.2684,183874.1479
2020-04-02 13:25:00,72.13,72.19,71.77,71.82,58606.187729417936,61.2769,61.3278,60.971,61.0135,58606.1877
2020-04-02 13:30:00,71.8,71.94,71.73,71.91,50919.76927110645,60.9965,61.1154,60.937,61.09,50919.7693
2020-04-02 13:35:00,71.91,71.97,71.85,71.94,58433.14105925537,61.09,61.1409,61.039,61.1154,58433.1411
2020-04-02 13:40:00,71.93,72.14,71.93,72.09,41463.03093864709,61.1069,61.2853,61.1069,61.2429,41463.0309
2020-04-02 13:45:00,72.08,72.13,71.98,72.06,56440.48243314106,61.2344,61.2769,61.1494,61.2174,56440.4824
2020-04-02 13:50:00,72.05,72.31,72.05,72.31,48222.33875196644,61.2089,61.4298,61.2089,61.4298,48222.3388
2020-04-02 13:55:00,72.31,72.39,72.13,72.22,96056.63345568956,61.4298,61.4977,61.2769,61.3533,96056.6335
2020-04-02 14:00:00,72.2,72.22,71.78,71.84,75238.59465128474,61.3363,61.3533,60.9795,61.0305,75238.5947
2020-04-02 14:05:00,71.84,71.86,71.64,71.65,142463.55532249607,61.0305,61.0475,60.8606,60.8691,142463.5553
2020-04-02 14:10:00,71.67,72.05,71.66,72.02,68491.87205034085,60.8861,61.2089,60.8776,61.1834,68491.8721
2020-04-02 14:15:00,72.02,72.27,71.69,71.69,107106.44992134244,61.1834,61.3958,60.9031,60.9031,107106.4499
2020-04-02 14:20:00,71.72,71.93,71.69,71.82,77401.15364446775,60.9285,61.1069,60.9031,61.0135,77401.1536
2020-04-02 14:25:00,71.8,72.15,71.74,72.1,88689.04037755638,60.9965,61.2938,60.9455,61.2514,88689.0404
2020-04-02 14:30:00,72.09,72.11,71.92,72.05,77152.59570005244,61.2429,61.2599,61.0984,61.2089,77152.5957
2020-04-02 14:35:00,72.06,72.28,71.97,72.19,78458.31148400629,61.2174,61.4043,61.1409,61.3278,78458.3115
2020-04-02 14:40:00,72.18,72.19,71.83,71.98,71524.90823282643,61.3193,61.3278,61.022,61.1494,71524.9082
2020-04-02 14:45:00,71.97,72.25,71.91,72.02,48005.243838489776,61.1409,61.3788,61.09,61.1834,48005.2438
2020-04-02 14:50:00,72.02,72.27,71.94,72.17,340265.3382275826,61.1834,61.3958,61.1154,61.3108,340265.3382
2020-04-02 14:55:00,72.19,72.45,72.14,72.42,89649.71158888306,61.3278,61.5487,61.2853,61.5232,89649.7116
2020-04-02 15:00:00,72.42,72.69,72.41,72.6,114889.35500786576,61.5232,61.7526,61.5147,61.6761,114889.355
2020-04-02 15:05:00,72.61,72.84,72.36,72.8,97246.98479286836,61.6846,61.88,61.4722,61.846,97246.9848
2020-04-02 15:10:00,72.82,72.86,72.55,72.72,160858.94074462506,61.863,61.897,61.6337,61.7781,160858.9407
2020-04-02 15:15:00,72.73,73.0,72.71,72.97,95943.36654431044,61.7866,62.0159,61.7696,61.9905,95943.3665
2020-04-02 15:20:00,72.94,73.08,72.89,72.94,130416.3607760881,61.965,62.0839,61.9225,61.965,130416.3608
2020-04-02 15:25:00,72.94,73.12,72.92,73.12,121838.48977451496,61.965,62.1179,61.948,62.1179,121838.4898
2020-04-02 15:30:00,73.13,73.25,72.93,73.13,201460.9334032512,62.1264,62.2283,61.9565,62.1264,201460.9334
2020-04-02 15:35:00,73.13,73.17,72.71,72.79,163613.00471945465,62.1264,62.1604,61.7696,61.8375,163613.0047
2020-04-02 15:40:00,72.84,73.21,72.68,73.14,169362.34923964343,61.88,62.1943,61.7441,62.1349,169362.3492
2020-04-02 15:45:00,73.16,73.28,72.71,72.9,160545.35920293655,62.1519,62.2538,61.7696,61.931,160545.3592
2020-04-02 15:50:00,72.88,73.53,72.88,73.45,296480.33560566336,61.914,62.4662,61.914,62.3982,296480.3356
2020-04-02 15:55:00,73.45,73.47,72.98,73.27,670519.1400104876,62.3982,62.4152,61.999,62.2453,670519.14
2020-04-03 09:30:00,72.73,73.05,72.55,72.99,318696.38175144204,61.7866,62.0584,61.6337,62.0074,318696.3818
2020-04-03 09:35:00,72.97,73.43,72.83,73.4,136565.2857891977,61.9905,62.3812,61.8715,62.3558,136565.2858
2020-04-03 09:40:00,73.38,73.76,73.38,73.46,155975.87834294705,62.3388,62.6616,62.3388,62.4067,155975.8783
2020-04-03 09:45:00,73.47,73.65,73.37,73.58,89271.10644992134,62.4152,62.5681,62.3303,62.5087,89271.1064
2020-04-03 09:50:00,73.52,73.55,73.02,73.23,53461.98217094914,62.4577,62.4832,62.0329,62.2113,53461.9822
2020-04-03 09:55:00,73.22,73.43,73.2,73.35,80792.86837965391,62.2028,62.3812,62.1859,62.3133,80792.8684
2020-04-03 10:00:00,73.33,73.52,73.27,73.32,59205.03408495018,62.2963,62.4577,62.2453,62.2878,59205.0341
2020-04-03 10:05:00,73.31,73.82,73.3,73.76,69712.63765076036,62.2793,62.7126,62.2708,62.6616,69712.6377
2020-04-03 10:10:00,73.79,73.84,73.49,73.71,84091.24278972208,62.6871,62.7296,62.4322,62.6191,84091.2428
2020-04-03 10:15:00,73.7,73.79,73.53,73.63,155362.34923964343,62.6106,62.6871,62.4662,62.5512,155362.3492
2020-04-03 10:20:00,73.65,73.67,73.33,73.53,66901.94022024122,62.5681,62.5851,62.2963,62.4662,66901.9402
2020-04-03 10:25:00,73.53,73.57,73.12,73.31,100352.38594651283,62.4662,62.5002,62.1179,62.2793,100352.3859
2020-04-03 10:30:00,73.31,73.41,73.17,73.25,105073.93812270582,62.2793,62.3643,62.1604,62.2283,105073.9381
2020-04-03 10:35:00,73.26,73.33,73.1,73.25,103492.39643418982,62.2368,62.2963,62.1009,62.2283,103492.3964
2020-04-03 10:40:00,73.25,73.34,73.1,73.27,96779.2343995805,62.2283,62.3048,62.1009,62.2453,96779.2344
2020-04-03 10:45:00,73.26,73.55,73.25,73.38,133145.25432616676,62.2368,62.4832,62.2283,62.3388,133145.2543
2020-04-03 10:50:00,73.36,73.42,73.21,73.25,49301.520713162034,62.3218,62.3727,62.1943,62.2283,49301.5207
2020-04-03 10:55:00,73.26,73.41,73.14,73.35,54364.97115888831,62.2368,62.3643,62.1349,62.3133,54364.9712
2020-04-03 11:00:00,73.38,73.53,73.28,73.28,73527.00576822234,62.3388,62.4662,62.2538,62.2538,73527.0058
2020-04-03 11:05:00,73.29,73.42,73.25,73.38,77679.07708442581,62.2623,62.3727,62.2283,62.3388,77679.0771
2020-04-03 11:10:00,73.39,73.44,73.3,73.31,68804.40482433142,62.3473,62.3897,62.2708,62.2793,68804.4048
2020-04-03 11:15:00,73.3,73.42,73.25,73.37,63919.24488725748,62.2708,62.3727,62.2283,62.3303,63919.2449
2020-04-03 11:20:00,73.37,73.41,73.08,73.1,50711.06449921343,62.3303,62.3643,62.0839,62.1009,50711.0645
2020-04-03 11:25:00,73.1,73.21,73.09,73.18,37115.88883062402,62.1009,62.1943,62.0924,62.1689,37115.8888
2020-04-03 11:30:00,73.16,73.19,73.04,73.12,310321.97168327216,62.1519,62.1774,62.0499,62.1179,310321.9717
2020-04-03 11:35:00,73.13,73.3,73.02,73.22,72994.23177766125,62.1264,62.2708,62.0329,62.2028,72994.2318
2020-04-03 11:40:00,73.2,73.2,73.03,73.04,47718.930256948086,62.1859,62.1859,62.0414,62.0499,47718.9303
2020-04-03 11:45:00,73.03,73.05,72.78,72.95,42148.9250131096,62.0414,62.0584,61.829,61.9735,42148.925
2020-04-03 11:50:00,72.96,72.99,72.86,72.94,41772.417409543785,61.982,62.0074,61.897,61.965,41772.4174
2020-04-03 11:55:00,72.94,73.08,72.9,72.97,44630.3093864709,61.965,62.0839,61.931,61.9905,44630.3094
2020-04-03 12:00:00,72.99,73.13,72.97,73.08,67968.53696906136,62.0074,62.1264,61.9905,62.0839,67968.537
2020-04-03 12:05:00,73.06,73.09,72.81,72.87,32016.78028316728,62.0669,62.0924,61.8545,61.9055,32016.7803
2020-04-03 12:10:00,72.87,72.93,72.81,72.82,27248.03356056633,61.9055,61.9565,61.8545,61.863,27248.0336
2020-04-03 12:15:00,72.83,72.94,72.64,72.69,52971.15888830624,61.8715,61.965,61.7101,61.7526,52971.1589
2020-04-03 12:20:00,72.66,72.79,72.6,72.68,35291.03303618249,61.7271,61.8375,61.6761,61.7441,35291.033
2020-04-03 12:25:00,72.66,72.82,72.55,72.68,76886.2087047719,61.7271,61.863,61.6337,61.7441,76886.2087
2020-04-03 12:30:00,72.69,72.9,72.65,72.75,44009.4389092816,61.7526,61.931,61.7186,61.8036,44009.4389
2020-04-03 12:35:00,72.78,72.94,72.71,72.94,50398.53172522286,61.829,61.965,61.7696,61.965,50398.5317
2020-04-03 12:40:00,72.94,73.0,72.9,72.95,46741.47876245412,61.965,62.0159,61.931,61.9735,46741.4788
2020-04-03 12:45:00,72.95,72.95,72.77,72.8,38883.06240167803,61.9735,61.9735,61.8206,61.846,38883.0624
2020-04-03 12:50:00,72.8,72.94,72.75,72.91,31883.586785527004,61.846,61.965,61.8036,61.9395,31883.5868
2020-04-03 12:55:00,72.9,72.96,72.89,72.94,68510.74986890404,61.931,61.982,61.9225,61.965,68510.7499
2020-04-03 13:00:00,72.94,73.05,72.91,73.0,53030.93864708967,61.965,62.0584,61.9395,62.0159,53030.9386
2020-04-03 13:05:00,73.0,73.05,72.87,72.93,58052.43838489775,62.0159,62.0584,61.9055,61.9565,58052.4384
2020-04-03 13:10:00,72.94,72.94,72.58,72.6,62867.33088620871,61.965,61.965,61.6591,61.6761,62867.3309
2020-04-03 13:15:00,72.61,72.62,72.34,72.35,76815.94126900891,61.6846,61.6931,61.4553,61.4637,76815.9413
2020-04-03 13:20:00,72.35,72.41,72.23,72.3,68094.38909281594,61.4637,61.5147,61.3618,61.4213,68094.3891
2020-04-03 13:25:00,72.29,72.29,71.95,72.06,52218.14368117462,61.4128,61.4128,61.1239,61.2174,52218.1437
2020-04-03 13:30:00,72.08,72.08,71.82,72.02,64593.60251704248,61.2344,61.2344,61.0135,61.1834,64593.6025
2020-04-03 13:35:00,72.01,72.15,71.96,72.1,41774.5149449397,61.1749,61.2938,61.1324,61.2514,41774.5149
2020-04-03 13:40:00,72.1,72.26,72.06,72.23,51493.445201887786,61.2514,61.3873,61.2174,61.3618,51493.4452
2020-04-03 13:45:00,72.24,72.4,72.23,72.28,49169.37598321972,61.3703,61.5062,61.3618,61.4043,49169.376
2020-04-03 13:50:00,72.3,72.44,72.28,72.43,34083.90141583639,61.4213,61.5402,61.4043,61.5317,34083.9014
2020-04-03 13:55:00,72.43,72.46,72.28,72.33,50956.47614053487,61.5317,61.5572,61.4043,61.4468,50956.4761
2020-04-03 14:00:00,72.33,72.37,72.19,72.21,43765.0760356581,61.4468,61.4807,61.3278,61.3448,43765.076
2020-04-03 14:05:00,72.21,72.21,72.03,72.07,33099.10854745674,61.3448,61.3448,61.1919,61.2259,33099.1085
2020-04-03 14:10:00,72.08,72.08,71.93,72.0,40640.797063450445,61.2344,61.2344,61.1069,61.1664,40640.7971
2020-04-03 14:15:00,72.0,72.08,71.95,72.08,69627.68746722602,61.1664,61.2344,61.1239,61.2344,69627.6875
2020-04-03 14:20:00,72.07,72.21,72.03,72.17,65448.34819087573,61.2259,61.3448,61.1919,61.3108,65448.3482
2020-04-03 14:25:00,72.16,72.37,72.12,72.34,54567.3833245936,61.3023,61.4807,61.2684,61.4553,54567.3833
2020-04-03 14:30:00,72.33,72.34,72.03,72.2,56032.5117986366,61.4468,61.4553,61.1919,61.3363,56032.5118
2020-04-03 14:35:00,72.21,72.25,72.09,72.12,39056.10907184059,61.3448,61.3788,61.2429,61.2684,39056.1091
2020-04-03 14:40:00,72.13,72.21,71.94,71.95,51280.54535920294,61.2769,61.3448,61.1154,61.1239,51280.5454
2020-04-03 14:45:00,71.95,72.21,71.95,72.16,46311.48400629261,61.1239,61.3448,61.1239,61.3023,46311.484
2020-04-03 14:50:00,72.15,72.41,72.14,72.28,78717.35710540116,61.2938,61.5147,61.2853,61.4043,78717.3571
2020-04-03 14:55:00,72.28,72.47,72.28,72.42,60598.84635553225,61.4043,61.5657,61.4043,61.5232,60598.8464
2020-04-03 15:00:00,72.44,72.51,72.22,72.23,132249.60671211328,61.5402,61.5997,61.3533,61.3618,132249.6067
2020-04-03 15:05:00,72.23,72.27,72.13,72.23,48723.649711588885,61.3618,61.3958,61.2769,61.3618,48723.6497
2020-04-03 15:10:00,72.2,72.31,72.15,72.24,41326.69113791295,61.3363,61.4298,61.2938,61.3703,41326.6911
2020-04-03 15:15:00,72.24,72.47,72.21,72.38,44154.168851599374,61.3703,61.5657,61.3448,61.4892,44154.1689
2020-04-03 15:20:00,72.4,72.43,72.24,72.28,38485.57944415312,61.5062,61.5317,61.3703,61.4043,38485.5794
2020-04-03 15:25:00,72.28,72.3,71.96,72.28,83468.27477713686,61.4043,61.4213,61.1324,61.4043,83468.2748
2020-04-03 15:30:00,72.28,72.44,72.19,72.25,58355.53224960671,61.4043,61.5402,61.3278,61.3788,58355.5322
2020-04-03 15:35:00,72.25,72.33,72.1,72.21,70266.38699528054,61.3788,61.4468,61.2514,61.3448,70266.387
2020-04-03 15:40:00,72.2,72.27,71.98,72.04,58572.62716308338,61.3363,61.3958,61.1494,61.2004,58572.6272
2020-04-03 15:45:00,72.03,72.47,72.03,72.47,140103.82800209755,61.1919,61.5657,61.1919,61.5657,140103.828
2020-04-03 15:50:00,72.47,73.6,72.46,72.9,277712.6376507604,61.5657,62.5257,61.5572,61.931,277712.6377
2020-04-03 15:55:00,72.92,73.01,72.42,72.7,467067.6455165181,61.948,62.0244,61.5232,61.7611,467067.6455
2020-04-06 09:30:00,74.69,75.36,74.28,74.58,438872.5747246985,63.4517,64.0208,63.1033,63.3582,438872.5747
2020-04-06 09:35:00,74.59,74.73,74.32,74.41,140594.65128474042,63.3667,63.4856,63.1373,63.2138,140594.6513
2020-04-06 09:40:00,74.43,74.76,74.38,74.74,77568.95647614053,63.2308,63.5111,63.1883,63.4941,77568.9565
2020-04-06 09:45:00,74.74,75.18,74.73,75.18,128708.96696381753,63.4941,63.8679,63.4856,63.8679,128708.967
2020-04-06 09:50:00,75.18,75.56,75.11,75.56,150616.6754063975,63.8679,64.1908,63.8085,64.1908,150616.6754
2020-04-06 09:55:00,75.56,75.78,75.5,75.56,181348.71525957,64.1908,64.3776,64.1398,64.1908,181348.7153
2020-04-06 10:00:00,75.57,75.95,75.49,75.91,180892.50131095963,64.1992,64.5221,64.1313,64.4881,180892.5013
2020-04-06 10:05:00,75.91,75.97,75.61,75.82,135286.83796539067,64.4881,64.5391,64.2332,64.4116,135286.838
2020-04-06 10:10:00,75.82,76.06,75.8,75.95,139822.75825904563,64.4116,64.6155,64.3946,64.5221,139822.7583
2020-04-06 10:15:00,75.94,76.04,75.78,75.83,173167.2784478238,64.5136,64.5985,64.3776,64.4201,173167.2784
2020-04-06 10:20:00,75.83,75.98,75.64,75.73,157832.19716832723,64.4201,64.5476,64.2587,64.3352,157832.1972
2020-04-06 10:25:00,75.73,75.75,75.51,75.62,128500.26219192448,64.3352,64.3522,64.1483,64.2417,128500.2622
2020-04-06 10:30:00,75.63,75.99,75.63,75.87,110781.3319349764,64.2502,64.556,64.2502,64.4541,110781.3319
2020-04-06 10:35:00,75.85,76.18,75.83,76.14,107521.76192973256,64.4371,64.7175,64.4201,64.6835,107521.7619
2020-04-06 10:40:00,76.16,76.26,76.08,76.16,63321.44729942318,64.7005,64.7854,64.6325,64.7005,63321.4473
2020-04-06 10:45:00,76.16,76.18,75.69,75.76,107865.75773466178,64.7005,64.7175,64.3012,64.3607,107865.7577
2020-04-06 10:50:00,75.75,75.94,75.75,75.79,106353.4347142108,64.3522,64.5136,64.3522,64.3861,106353.4347
2020-04-06 10:55:00,75.82,75.82,75.46,75.52,83952.80545359202,64.4116,64.4116,64.1058,64.1568,83952.8055
2020-04-06 11:00:00,75.5,75.83,75.5,75.77,110325.11798636602,64.1398,64.4201,64.1398,64.3692,110325.118
2020-04-06 11:05:00,75.79,75.84,75.62,75.67,43211.32669113791,64.3861,64.4286,64.2417,64.2842,43211.3267
2020-04-06 11:10:00,75.68,75.69,75.45,75.56,42007.34137388568,64.2927,64.3012,64.0973,64.1908,42007.3414
2020-04-06 11:15:00,75.56,75.66,75.54,75.57,66788.67330886208,64.1908,64.2757,64.1738,64.1992,66788.6733
2020-04-06 11:20:00,75.56,75.56,75.37,75.38,65876.24541164133,64.1908,64.1908,64.0293,64.0378,65876.2454
2020-04-06 11:25:00,75.37,75.42,75.23,75.3,92826.42894598846,64.0293,64.0718,63.9104,63.9699,92826.4289
2020-04-06 11:30:00,75.29,75.39,75.16,75.18,57347.66649187205,63.9614,64.0463,63.8509,63.8679,57347.6665
2020-04-06 11:35:00,75.16,75.17,74.96,75.04,45992.65862611432,63.8509,63.8594,63.681,63.749,45992.6586
2020-04-06 11:40:00,75.04,75.31,75.04,75.2,52191.92448872575,63.749,63.9784,63.749,63.8849,52191.9245
2020-04-06 11:45:00,75.19,75.23,75.12,75.12,79191.40010487677,63.8764,63.9104,63.817,63.817,79191.4001
2020-04-06 11:50:00,75.11,75.14,75.0,75.04,33451.494493969585,63.8085,63.8339,63.715,63.749,33451.4945
2020-04-06 11:55:00,75.05,75.09,75.0,75.01,30036.70686942842,63.7575,63.7915,63.715,63.7235,30036.7069
2020-04-06 12:00:00,75.02,75.15,74.95,75.07,56062.9260618773,63.732,63.8424,63.6725,63.7745,56062.9261
2020-04-06 12:05:00,75.08,75.08,74.96,74.98,41185.10749868904,63.783,63.783,63.681,63.698,41185.1075
2020-04-06 12:10:00,74.96,75.09,74.91,75.08,48418.458311484006,63.681,63.7915,63.6386,63.783,48418.4583
2020-04-06 12:15:00,75.08,75.29,75.07,75.28,63126.37650760356,63.783,63.9614,63.7745,63.9529,63126.3765
2020-04-06 12:20:00,75.3,75.41,75.27,75.31,171414.78762454118,63.9699,64.0633,63.9444,63.9784,171414.7876
2020-04-06 12:25:00,75.31,75.32,75.16,75.16,37207.131620346096,63.9784,63.9869,63.8509,63.8509,37207.1316
2020-04-06 12:30:00,75.15,75.23,75.14,75.23,69922.39119035134,63.8424,63.9104,63.8339,63.9104,69922.3912
2020-04-06 12:35:00,75.23,75.4,75.21,75.24,66348.19087572103,63.9104,64.0548,63.8934,63.9189,66348.1909
2020-04-06 12:40:00,75.23,75.28,75.2,75.2,54604.09019402203,63.9104,63.9529,63.8849,63.8849,54604.0902
2020-04-06 12:45:00,75.21,75.33,75.14,75.15,69231.25327739905,63.8934,63.9954,63.8339,63.8424,69231.2533
2020-04-06 12:50:00,75.15,75.27,75.09,75.18,145662.29680125852,63.8424,63.9444,63.7915,63.8679,145662.2968
2020-04-06 12:55:00,75.17,75.2,75.13,75.17,88207.65600419507,63.8594,63.8849,63.8255,63.8594,88207.656
2020-04-06 13:00:00,75.16,75.23,75.01,75.03,65205.03408495018,63.8509,63.9104,63.7235,63.7405,65205.0341
2020-04-06 13:05:00,75.03,75.07,74.98,75.03,34807.55112742528,63.7405,63.7745,63.698,63.7405,34807.5511
2020-04-06 13:10:00,75.03,75.1,74.97,74.98,34567.383324593604,63.7405,63.8,63.6895,63.698,34567.3833
2020-04-06 13:15:00,74.97,75.04,74.91,74.99,73384.37336130047,63.6895,63.749,63.6386,63.7065,73384.3734
2020-04-06 13:20:00,74.99,75.05,74.95,75.05,94942.84216046146,63.7065,63.7575,63.6725,63.7575,94942.8422
2020-04-06 13:25:00,75.05,75.06,74.94,74.99,65414.78762454117,63.7575,63.766,63.664,63.7065,65414.7876
2020-04-06 13:30:00,74.99,75.0,74.82,74.91,71223.91190351338,63.7065,63.715,63.5621,63.6386,71223.9119
2020-04-06 13:35:00,74.92,74.99,74.88,74.97,55307.81331934976,63.647,63.7065,63.6131,63.6895,55307.8133
2020-04-06 13:40:00,74.97,75.06,74.95,74.96,73523.85946512848,63.6895,63.766,63.6725,63.681,73523.8595
2020-04-06 13:45:00,74.97,75.09,74.91,75.08,51507.0791819612,63.6895,63.7915,63.6386,63.783,51507.0792
2020-04-06 13:50:00,75.08,75.16,75.04,75.14,45766.124803356055,63.783,63.8509,63.749,63.8339,45766.1248
2020-04-06 13:55:00,75.14,75.33,75.12,75.29,37449.39695857368,63.8339,63.9954,63.817,63.9614,37449.397
2020-04-06 14:00:00,75.3,75.3,75.19,75.3,47962.24436287362,63.9699,63.9699,63.8764,63.9699,47962.2444
2020-04-06 14:05:00,75.3,75.33,75.23,75.23,64167.80283167279,63.9699,63.9954,63.9104,63.9104,64167.8028
2020-04-06 14:10:00,75.22,75.23,75.01,75.01,40941.7933927635,63.9019,63.9104,63.7235,63.7235,40941.7934
2020-04-06 14:15:00,75.01,75.05,74.9,74.93,67494.49396958573,63.7235,63.7575,63.6301,63.6555,67494.494
2020-04-06 14:20:00,74.94,74.94,74.75,74.91,106195.0707918196,63.664,63.664,63.5026,63.6386,106195.0708
2020-04-06 14:25:00,74.9,74.93,74.75,74.75,73645.51651809124,63.6301,63.6555,63.5026,63.5026,73645.5165
2020-04-06 14:30:00,74.75,74.87,74.74,74.87,66131.09596224436,63.5026,63.6046,63.4941,63.6046,66131.096
2020-04-06 14:35:00,74.88,74.9,74.81,74.84,38413.21447299423,63.6131,63.6301,63.5536,63.5791,38413.2145
2020-04-06 14:40:00,74.84,74.88,74.74,74.82,59179.86366019927,63.5791,63.6131,63.4941,63.5621,59179.8637
2020-04-06 14:45:00,74.81,74.99,74.81,74.87,64075.51127425276,63.5536,63.7065,63.5536,63.6046,64075.5113
2020-04-06 14:50:00,74.88,74.95,74.83,74.91,36929.20818038804,63.6131,63.6725,63.5706,63.6386,36929.2082
2020-04-06 14:55:00,74.91,75.09,74.81,74.86,137031.98741478764,63.6386,63.7915,63.5536,63.5961,137031.9874
2020-04-06 15:00:00,74.86,75.05,74.82,75.04,75992.65862611431,63.5961,63.7575,63.5621,63.749,75992.6586
2020-04-06 15:05:00,75.02,75.15,75.01,75.04,113590.9805977976,63.732,63.8424,63.7235,63.749,113590.9806
2020-04-06 15:10:00,75.04,75.09,74.87,74.95,117001.57315154694,63.749,63.7915,63.6046,63.6725,117001.5732
2020-04-06 15:15:00,74.95,75.0,74.89,74.95,151533.29837441008,63.6725,63.715,63.6216,63.6725,151533.2984
2020-04-06 15:20:00,74.95,75.13,74.93,75.13,97940.22024121656,63.6725,63.8255,63.6555,63.8255,97940.2202
2020-04-06 15:25:00,75.13,75.33,75.09,75.3,87905.61090718406,63.8255,63.9954,63.7915,63.9699,87905.6109
2020-04-06 15:30:00,75.3,75.39,75.27,75.29,260956.47614053488,63.9699,64.0463,63.9444,63.9614,260956.4761
2020-04-06 15:35:00,75.3,75.38,75.25,75.36,114214.99737808076,63.9699,64.0378,63.9274,64.0208,114214.9974
2020-04-06 15:40:00,75.37,75.47,75.33,75.46,181087.57210277923,64.0293,64.1143,63.9954,64.1058,181087.5721
2020-04-06 15:45:00,75.46,75.63,75.41,75.61,179932.87886733087,64.1058,64.2502,64.0633,64.2332,179932.8789
2020-04-06 15:50:00,75.67,76.53,75.61,76.51,674729.9423177766,64.2842,65.0148,64.2332,64.9978,674729.9423
2020-04-06 15:55:00,76.52,77.09,76.31,76.49,1488675.406397483,65.0063,65.4905,64.8279,64.9808,1488675.4064
2020-04-07 09:30:00,77.88,78.13,77.19,77.54,625758.7834294704,66.1617,66.3741,65.5755,65.8728,625758.7834
2020-04-07 09:35:00,77.56,77.56,76.97,77.11,131858.4163607761,65.8898,65.8898,65.3886,65.5075,131858.4164
2020-04-07 09:40:00,77.09,77.55,77.06,77.25,110886.2087047719,65.4905,65.8813,65.4651,65.6265,110886.2087
2020-04-07 09:45:00,77.26,77.28,76.52,76.59,183267.96014682748,65.635,65.6519,65.0063,65.0658,183267.9601
2020-04-07 09:50:00,76.6,76.68,76.34,76.34,203321.4472994232,65.0743,65.1422,64.8534,64.8534,203321.4473
2020-04-07 09:55:00,76.36,76.38,75.59,75.7,187259.57000524385,64.8704,64.8874,64.2162,64.3097,187259.57
2020-04-07 10:00:00,75.71,75.89,75.56,75.67,158382.80020975354,64.3182,64.4711,64.1908,64.2842,158382.8002
2020-04-07 10:05:00,75.68,75.76,75.35,75.58,108160.4614577871,64.2927,64.3607,64.0123,64.2077,108160.4615
2020-04-07 10:10:00,75.61,75.72,75.42,75.57,132542.21289984268,64.2332,64.3267,64.0718,64.1992,132542.2129
2020-04-07 10:15:00,75.58,75.94,75.43,75.79,142759.30781331935,64.2077,64.5136,64.0803,64.3861,142759.3078
2020-04-07 10:20:00,75.8,75.98,75.62,75.8,97501.83534347142,64.3946,64.5476,64.2417,64.3946,97501.8353
2020-04-07 10:25:00,75.77,75.97,75.76,75.8,79276.35028841112,64.3692,64.5391,64.3607,64.3946,79276.3503
2020-04-07 10:30:00,75.81,76.15,75.8,76.11,94462.5065547981,64.4031,64.692,64.3946,64.658,94462.5066
2020-04-07 10:35:00,76.11,76.19,76.05,76.09,87721.027792344,64.658,64.726,64.607,64.641,87721.0278
2020-04-07 10:40:00,76.09,76.23,76.05,76.19,59436.81174619822,64.641,64.7599,64.607,64.726,59436.8117
2020-04-07 10:45:00,76.2,76.61,76.2,76.54,92375.45883586786,64.7345,65.0828,64.7345,65.0233,92375.4588
2020-04-07 10:50:00,76.55,76.56,76.31,76.34,93860.513896172,65.0318,65.0403,64.8279,64.8534,93860.5139
2020-04-07 10:55:00,76.33,76.49,76.21,76.24,62784.47823807027,64.8449,64.9808,64.7429,64.7684,62784.4782
2020-04-07 11:00:00,76.19,76.27,75.72,75.85,64435.23859465129,64.726,64.7939,64.3267,64.4371,64435.2386
2020-04-07 11:05:00,75.82,76.21,75.77,76.15,61583.6392239119,64.4116,64.7429,64.3692,64.692,61583.6392
2020-04-07 11:10:00,76.15,76.19,75.87,76.07,100339.8007341374,64.692,64.726,64.4541,64.624,100339.8007
2020-04-07 11:15:00,76.08,76.45,76.07,76.45,92320.9229155742,64.6325,64.9468,64.624,64.9468,92320.9229
2020-04-07 11:20:00,76.45,76.59,76.22,76.26,123165.1809124279,64.9468,65.0658,64.7514,64.7854,123165.1809
2020-04-07 11:25:00,76.25,76.48,76.18,76.48,102192.9732564237,64.7769,64.9723,64.7175,64.9723,102192.9733
2020-04-07 11:30:00,76.48,76.55,76.21,76.24,89003.67068694285,64.9723,65.0318,64.7429,64.7684,89003.6707
2020-04-07 11:35:00,76.25,76.41,76.2,76.28,49832.19716832721,64.7769,64.9129,64.7345,64.8024,49832.1972
2020-04-07 11:40:00,76.29,76.36,76.17,76.27,55120.08390141584,64.8109,64.8704,64.709,64.7939,55120.0839
2020-04-07 11:45:00,76.28,76.36,76.23,76.29,65338.22758259046,64.8024,64.8704,64.7599,64.8109,65338.2276
2020-04-07 11:50:00,76.29,76.33,76.21,76.24,53808.075511274255,64.8109,64.8449,64.7429,64.7684,53808.0755
2020-04-07 11:55:00,76.23,76.3,76.17,76.25,69837.441006817,64.7599,64.8194,64.709,64.7769,69837.441
2020-04-07 12:00:00,76.26,76.6,76.25,76.57,41124.278972207656,64.7854,65.0743,64.7769,65.0488,41124.279
2020-04-07 12:05:00,76.57,76.85,76.57,76.84,63391.71473518616,65.0488,65.2866,65.0488,65.2782,63391.7147
2020-04-07 12:10:00,76.85,76.85,76.39,76.47,66780.28316727845,65.2866,65.2866,64.8959,64.9638,66780.2832
2020-04-07 12:15:00,76.49,76.78,76.48,76.7,57576.29785002622,64.9808,65.2272,64.9723,65.1592,57576.2979
2020-04-07 12:20:00,76.7,76.81,76.59,76.61,43466.17724174095,65.1592,65.2527,65.0658,65.0828,43466.1772
2020-04-07 12:25:00,76.61,76.68,76.53,76.67,41162.034609334034,65.0828,65.1422,65.0148,65.1337,41162.0346
2020-04-07 12:30:00,76.68,76.77,76.62,76.73,66242.26533822759,65.1422,65.2187,65.0913,65.1847,66242.2653
2020-04-07 12:35:00,76.73,76.75,76.5,76.53,82488.72574724698,65.1847,65.2017,64.9893,65.0148,82488.7257
2020-04-07 12:40:00,76.51,76.53,76.19,76.41,147565.81017304666,64.9978,65.0148,64.726,64.9129,147565.8102
2020-04-07 12:45:00,76.41,76.43,76.25,76.27,59756.685894074464,64.9129,64.9298,64.7769,64.7939,59756.6859
2020-04-07 12:50:00,76.26,76.37,76.25,76.3,59136.86418458312,64.7854,64.8789,64.7769,64.8194,59136.8642
2020-04-07 12:55:00,76.29,76.5,76.28,76.35,74262.19192448872,64.8109,64.9893,64.8024,64.8619,74262.1919
2020-04-07 13:00:00,76.37,76.59,76.34,76.58,42409.019402202415,64.8789,65.0658,64.8534,65.0573,42409.0194
2020-04-07 13:05:00,76.58,76.64,76.45,76.47,39095.96224436288,65.0573,65.1082,64.9468,64.9638,39095.9622
2020-04-07 13:10:00,76.47,76.7,76.45,76.66,40106.9743051914,64.9638,65.1592,64.9468,65.1252,40106.9743
2020-04-07 13:15:00,76.67,76.67,76.49,76.59,66380.70267435763,65.1337,65.1337,64.9808,65.0658,66380.7027
2020-04-07 13:20:00,76.59,76.76,76.59,76.74,52873.62349239644,65.0658,65.2102,65.0658,65.1932,52873.6235
2020-04-07 13:25:00,76.72,76.82,76.64,76.78,47937.0739381227,65.1762,65.2612,65.1082,65.2272,47937.0739
2020-04-07 13:30:00,76.79,76.79,76.52,76.67,46712.11326691138,65.2357,65.2357,65.0063,65.1337,46712.1133
2020-04-07 13:35:00,76.67,76.68,76.5,76.59,36171.9979024646,65.1337,65.1422,64.9893,65.0658,36171.9979
2020-04-07 13:40:00,76.59,76.78,76.58,76.69,58583.114840062924,65.0658,65.2272,65.0573,65.1507,58583.1148
2020-04-07 13:45:00,76.67,76.9,76.67,76.8,70320.9229155742,65.1337,65.3291,65.1337,65.2442,70320.9229
2020-04-07 13:50:00,76.8,76.8,76.55,76.55,30574.724698479287,65.2442,65.2442,65.0318,65.0318,30574.7247
2020-04-07 13:55:00,76.59,76.59,76.5,76.59,41185.10749868904,65.0658,65.0658,64.9893,65.0658,41185.1075
2020-04-07 14:00:00,76.57,76.6,76.47,76.5,32251.704247509177,65.0488,65.0743,64.9638,64.9893,32251.7042
2020-04-07 14:05:00,76.49,76.5,76.28,76.35,52933.403251179865,64.9808,64.9893,64.8024,64.8619,52933.4033
2020-04-07 14:10:00,76.35,76.49,76.34,76.46,40379.65390665968,64.8619,64.9808,64.8534,64.9553,40379.6539
2020-04-07 14:15:00,76.46,76.51,76.28,76.29,61321.44729942318,64.9553,64.9978,64.8024,64.8109,61321.4473
2020-04-07 14:20:00,76.3,76.62,76.28,76.54,53987.41478762454,64.8194,65.0913,64.8024,65.0233,53987.4148
2020-04-07 14:25:00,76.55,76.56,76.36,76.38,75785.00262191925,65.0318,65.0403,64.8704,64.8874,75785.0026
2020-04-07 14:30:00,76.35,76.43,76.24,76.25,50161.51022548506,64.8619,64.9298,64.7684,64.7769,50161.5102
2020-04-07 14:35:00,76.24,76.26,75.99,75.99,41902.46460409019,64.7684,64.7854,64.556,64.556,41902.4646
2020-04-07 14:40:00,76.01,76.05,75.88,75.92,61879.39171473519,64.573,64.607,64.4626,64.4966,61879.3917
2020-04-07 14:45:00,75.92,76.05,75.88,75.88,71220.7656004195,64.4966,64.607,64.4626,64.4626,71220.7656
2020-04-07 14:50:00,75.88,75.96,75.67,75.73,65588.88306240168,64.4626,64.5306,64.2842,64.3352,65588.8831
2020-04-07 14:55:00,75.72,75.76,75.56,75.61,61476.6649187205,64.3267,64.3607,64.1908,64.2332,61476.6649
2020-04-07 15:00:00,75.63,75.94,75.57,75.89,59159.93707393813,64.2502,64.5136,64.1992,64.4711,59159.9371
2020-04-07 15:05:00,75.92,76.1,75.81,76.03,52102.77923439958,64.4966,64.6495,64.4031,64.59,52102.7792
2020-04-07 15:10:00,76.01,76.24,76.01,76.17,57137.91295228107,64.573,64.7684,64.573,64.709,57137.913
2020-04-07 15:15:00,76.18,76.21,75.46,75.47,75897.22076560042,64.7175,64.7429,64.1058,64.1143,75897.2208
2020-04-07 15:20:00,75.48,75.57,75.27,75.32,80169.9003670687,64.1228,64.1992,63.9444,63.9869,80169.9004
2020-04-07 15:25:00,75.34,75.69,75.29,75.39,74187.72941793392,64.0039,64.3012,63.9614,64.0463,74187.7294
2020-04-07 15:30:00,75.39,75.52,75.16,75.39,96049.29208180388,64.0463,64.1568,63.8509,64.0463,96049.2921
2020-04-07 15:35:00,75.41,75.61,75.22,75.61,129589.93183009964,64.0633,64.2332,63.9019,64.2332,129589.9318
2020-04-07 15:40:00,75.61,75.76,75.43,75.52,102770.84425799684,64.2332,64.3607,64.0803,64.1568,102770.8443
2020-04-07 15:45:00,75.5,76.15,75.46,76.12,116519.14001048768,64.1398,64.692,64.1058,64.6665,116519.14
2020-04-07 15:50:00,75.99,75.99,74.99,75.28,210305.19140010487,64.556,64.556,63.7065,63.9529,210305.1914
2020-04-07 15:55:00,75.29,75.36,74.75,74.86,393286.8379653906,63.9614,64.0208,63.5026,63.5961,393286.838
2020-04-08 09:30:00,75.5,76.51,75.19,75.28,207837.44100681692,64.1398,64.9978,63.8764,63.9529,207837.441
2020-04-08 09:35:00,75.3,75.53,74.99,75.48,71033.03618248558,63.9699,64.1653,63.7065,64.1228,71033.0362
2020-04-08 09:40:00,75.53,75.72,75.17,75.22,82591.50498164656,64.1653,64.3267,63.8594,63.9019,82591.505
2020-04-08 09:45:00,75.22,75.34,75.01,75.15,85649.71158888306,63.9019,64.0039,63.7235,63.8424,85649.7116
2020-04-08 09:50:00,75.14,75.2,74.77,75.09,76658.62611431567,63.8339,63.8849,63.5196,63.7915,76658.6261
2020-04-08 09:55:00,75.08,75.09,74.7,74.81,79930.78133193498,63.783,63.7915,63.4602,63.5536,79930.7813
2020-04-08 10:00:00,74.89,75.0,74.82,74.89,51298.37441006817,63.6216,63.715,63.5621,63.6216,51298.3744
2020-04-08 10:05:00,74.89,74.95,74.83,74.95,67500.78657577347,63.6216,63.6725,63.5706,63.6725,67500.7866
2020-04-08 10:10:00,74.95,75.25,74.95,75.23,53095.96224436288,63.6725,63.9274,63.6725,63.9104,53095.9622
2020-04-08 10:15:00,75.22,75.31,75.06,75.31,47431.56790770844,63.9019,63.9784,63.766,63.9784,47431.5679
2020-04-08 10:20:00,75.29,75.29,74.99,75.0,50674.357629785,63.9614,63.9614,63.7065,63.715,50674.3576
2020-04-08 10:25:00,75.01,75.25,74.99,75.24,56862.08704771893,63.7235,63.9274,63.7065,63.9189,56862.087
2020-04-08 10:30:00,75.25,75.44,75.24,75.36,56313.58154168852,63.9274,64.0888,63.9189,64.0208,56313.5815
2020-04-08 10:35:00,75.37,75.41,75.19,75.39,50116.413214473,64.0293,64.0633,63.8764,64.0463,50116.4132
2020-04-08 10:40:00,75.39,75.5,75.13,75.18,58864.18458311484,64.0463,64.1398,63.8255,63.8679,58864.1846
2020-04-08 10:45:00,75.2,75.3,75.11,75.3,92755.11274252752,63.8849,63.9699,63.8085,63.9699,92755.1127
2020-04-08 10:50:00,75.3,75.57,75.29,75.49,46937.59832197169,63.9699,64.1992,63.9614,64.1313,46937.5983
2020-04-08 10:55:00,75.46,75.66,75.36,75.6,95675.93078133192,64.1058,64.2757,64.0208,64.2247,95675.9308
2020-04-08 11:00:00,75.62,75.7,75.56,75.59,67861.56266386995,64.2417,64.3097,64.1908,64.2162,67861.5627
2020-04-08 11:05:00,75.61,75.7,75.59,75.61,67076.03565810173,64.2332,64.3097,64.2162,64.2332,67076.0357
2020-04-08 11:10:00,75.6,75.85,75.6,75.81,57833.24593602517,64.2247,64.4371,64.2247,64.4031,57833.2459
2020-04-08 11:15:00,75.81,75.96,75.72,75.96,49517.56685894074,64.4031,64.5306,64.3267,64.5306,49517.5669
2020-04-08 11:20:00,75.99,76.14,75.95,76.09,67151.54693235448,64.556,64.6835,64.5221,64.641,67151.5469
2020-04-08 11:25:00,76.1,76.27,76.01,76.02,55345.56895647614,64.6495,64.7939,64.573,64.5815,55345.569
2020-04-08 11:30:00,76.02,76.2,76.02,76.18,43047.71893025695,64.5815,64.7345,64.5815,64.7175,43047.7189
2020-04-08 11:35:00,76.2,76.27,76.13,76.13,78003.14630309386,64.7345,64.7939,64.675,64.675,78003.1463
2020-04-08 11:40:00,76.14,76.24,76.02,76.17,63396.95857367593,64.6835,64.7684,64.5815,64.709,63396.9586
2020-04-08 11:45:00,76.17,76.18,75.99,76.01,41177.76612480336,64.709,64.7175,64.556,64.573,41177.7661
2020-04-08 11:50:00,76.01,76.04,75.93,76.01,47348.71525957,64.573,64.5985,64.5051,64.573,47348.7153
2020-04-08 11:55:00,76.02,76.21,75.98,76.05,36371.26376507604,64.5815,64.7429,64.5476,64.607,36371.2638
2020-04-08 12:00:00,76.06,76.25,76.03,76.23,44381.75144205558,64.6155,64.7769,64.59,64.7599,44381.7514
2020-04-08 12:05:00,76.21,76.25,76.12,76.22,63488.20136339801,64.7429,64.7769,64.6665,64.7514,63488.2014
2020-04-08 12:10:00,76.23,76.27,76.14,76.19,90175.14420555846,64.7599,64.7939,64.6835,64.726,90175.1442
2020-04-08 12:15:00,76.2,76.47,76.2,76.43,66850.55060304143,64.7345,64.9638,64.7345,64.9298,66850.5506
2020-04-08 12:20:00,76.42,76.47,76.3,76.32,73303.61824855795,64.9213,64.9638,64.8194,64.8364,73303.6182
2020-04-08 12:25:00,76.32,76.33,76.23,76.26,44891.45254326167,64.8364,64.8449,64.7599,64.7854,44891.4525
2020-04-08 12:30:00,76.26,76.4,76.24,76.36,47965.39066596749,64.7854,64.9044,64.7684,64.8704,47965.3907
2020-04-08 12:35:00,76.36,76.59,76.32,76.58,65906.65967488202,64.8704,65.0658,64.8364,65.0573,65906.6597
2020-04-08 12:40:00,76.59,76.67,76.43,76.48,50673.30886208705,65.0658,65.1337,64.9298,64.9723,50673.3089
2020-04-08 12:45:00,76.49,76.64,76.47,76.5,33497.6402726796,64.9808,65.1082,64.9638,64.9893,33497.6403
2020-04-08 12:50:00,76.48,76.55,76.39,76.44,56263.24069218668,64.9723,65.0318,64.8959,64.9383,56263.2407
2020-04-08 12:55:00,76.43,76.44,76.3,76.33,54067.12113266911,64.9298,64.9383,64.8194,64.8449,54067.1211
2020-04-08 13:00:00,76.34,76.43,76.21,76.3,58575.77346617724,64.8534,64.9298,64.7429,64.8194,58575.7735
2020-04-08 13:05:00,76.31,76.5,76.26,76.4,41687.46722600944,64.8279,64.9893,64.7854,64.9044,41687.4672
2020-04-08 13:10:00,76.4,76.43,76.29,76.39,34453.06764551652,64.9044,64.9298,64.8109,64.8959,34453.0676
2020-04-08 13:15:00,76.4,76.41,76.28,76.33,37203.98531725223,64.9044,64.9129,64.8024,64.8449,37203.9853
2020-04-08 13:20:00,76.3,76.49,76.3,76.46,32654.43104352386,64.8194,64.9808,64.8194,64.9553,32654.431
2020-04-08 13:25:00,76.45,76.5,76.4,76.43,69114.84006292606,64.9468,64.9893,64.9044,64.9298,69114.8401
2020-04-08 13:30:00,76.44,76.53,76.41,76.5,57381.227058206605,64.9383,65.0148,64.9129,64.9893,57381.2271
2020-04-08 13:35:00,76.51,76.51,76.2,76.32,83521.76192973256,64.9978,64.9978,64.7345,64.8364,83521.7619
2020-04-08 13:40:00,76.31,76.46,76.22,76.23,58197.16832721552,64.8279,64.9553,64.7514,64.7599,58197.1683
2020-04-08 13:45:00,76.25,76.38,76.24,76.32,32506.55479811221,64.7769,64.8874,64.7684,64.8364,32506.5548
2020-04-08 13:50:00,76.33,76.4,76.27,76.34,61667.540639748295,64.8449,64.9044,64.7939,64.8534,61667.5406
2020-04-08 13:55:00,76.34,76.4,76.16,76.31,98457.26271630834,64.8534,64.9044,64.7005,64.8279,98457.2627
2020-04-08 14:00:00,76.31,76.59,76.28,76.59,86622.96801258522,64.8279,65.0658,64.8024,65.0658,86622.968
2020-04-08 14:05:00,76.59,76.82,76.59,76.82,84257.99685369691,65.0658,65.2612,65.0658,65.2612,84257.9969
2020-04-08 14:10:00,76.83,76.99,76.81,76.92,99499.73780807552,65.2697,65.4056,65.2527,65.3461,99499.7378
2020-04-08 14:15:00,76.92,77.05,76.88,77.0,107866.80650235972,65.3461,65.4566,65.3121,65.4141,107866.8065
2020-04-08 14:20:00,77.01,77.21,76.98,77.2,115220.7656004195,65.4226,65.5925,65.3971,65.584,115220.7656
2020-04-08 14:25:00,77.19,77.3,77.16,77.29,128000.0,65.5755,65.6689,65.55,65.6604,128000.0
2020-04-08 14:30:00,77.29,77.45,77.27,77.45,95443.10435238594,65.6604,65.7964,65.6435,65.7964,95443.1044
2020-04-08 14:35:00,77.44,77.62,77.4,77.61,109710.54011536443,65.7879,65.9408,65.7539,65.9323,109710.5401
2020-04-08 14:40:00,77.62,77.8,77.61,77.76,143821.70949134766,65.9408,66.0937,65.9323,66.0597,143821.7095
2020-04-08 14:45:00,77.77,77.82,77.69,77.71,145967.4882013634,66.0682,66.1107,66.0003,66.0172,145967.4882
2020-04-08 14:50:00,77.72,77.87,77.72,77.85,96283.16727844784,66.0257,66.1532,66.0257,66.1362,96283.1673
2020-04-08 14:55:00,77.84,77.89,77.7,77.89,172027.26796014683,66.1277,66.1702,66.0088,66.1702,172027.268
2020-04-08 15:00:00,77.89,77.9,77.66,77.79,105339.27635028842,66.1702,66.1787,65.9748,66.0852,105339.2764
2020-04-08 15:05:00,77.78,77.93,77.76,77.91,114939.6958573676,66.0767,66.2041,66.0597,66.1872,114939.6959
2020-04-08 15:10:00,77.91,77.99,77.82,77.93,102164.65652857893,66.1872,66.2551,66.1107,66.2041,102164.6565
2020-04-08 15:15:00,77.93,78.12,77.82,78.07,121128.47404299949,66.2041,66.3656,66.1107,66.3231,121128.474
2020-04-08 15:20:00,78.08,78.13,77.82,77.86,173541.6885159937,66.3316,66.3741,66.1107,66.1447,173541.6885
2020-04-08 15:25:00,77.86,78.09,77.83,78.0,162069.21866806503,66.1447,66.3401,66.1192,66.2636,162069.2187
2020-04-08 15:30:00,78.01,78.18,77.85,77.87,195832.19716832723,66.2721,66.4165,66.1362,66.1532,195832.1972
2020-04-08 15:35:00,77.86,77.92,77.59,77.75,186918.7205034085,66.1447,66.1956,65.9153,66.0512,186918.7205
2020-04-08 15:40:00,77.75,77.77,77.44,77.73,209740.95437860515,66.0512,66.0682,65.7879,66.0342,209740.9544
2020-04-08 15:45:00,77.72,77.82,77.62,77.82,194081.80388044048,66.0257,66.1107,65.9408,66.1107,194081.8039
2020-04-08 15:50:00,77.85,79.14,77.82,78.04,471831.1484006293,66.1362,67.2321,66.1107,66.2976,471831.1484
2020-04-08 15:55:00,78.04,78.12,77.68,77.82,645900.3670686943,66.2976,66.3656,65.9918,66.1107,645900.3671
2020-04-09 09:30:00,77.4,78.06,77.29,77.31,346057.6822233875,65.7539,66.3146,65.6604,65.6774,346057.6822
2020-04-09 09:35:00,77.35,77.61,77.23,77.55,125291.03303618247,65.7114,65.9323,65.6095,65.8813,125291.033
2020-04-09 09:40:00,77.57,77.61,77.14,77.29,135117.98636601993,65.8983,65.9323,65.533,65.6604,135117.9864
2020-04-09 09:45:00,77.32,77.43,77.07,77.15,104508.65233350811,65.6859,65.7794,65.4735,65.5415,104508.6523
2020-04-09 09:50:00,77.15,77.16,76.92,77.07,77115.88883062401,65.5415,65.55,65.3461,65.4735,77115.8888
2020-04-09 09:55:00,77.06,77.23,77.03,77.13,80414.26324069219,65.4651,65.6095,65.4396,65.5245,80414.2632
2020-04-09 10:00:00,77.18,77.18,76.65,76.71,176542.21289984268,65.567,65.567,65.1167,65.1677,176542.2129
2020-04-09 10:05:00,76.71,76.96,76.45,76.93,145477.71368641846,65.1677,65.3801,64.9468,65.3546,145477.7137
2020-04-09 10:10:00,76.94,77.11,76.88,77.02,115766.12480335606,65.3631,65.5075,65.3121,65.4311,115766.1248
2020-04-09 10:15:00,77.02,77.27,76.99,77.26,173982.17094913477,65.4311,65.6435,65.4056,65.635,173982.1709
2020-04-09 10:20:00,77.26,77.42,77.09,77.42,462298.8987939172,65.635,65.7709,65.4905,65.7709,462298.8988
2020-04-09 10:25:00,77.4,77.75,77.39,77.66,145296.27687467227,65.7539,66.0512,65.7454,65.9748,145296.2769
2020-04-09 10:30:00,77.7,77.75,77.31,77.7,219341.3738856844,66.0088,66.0512,65.6774,66.0088,219341.3739
2020-04-09 10:35:00,77.67,78.01,77.62,77.92,570724.6984792869,65.9833,66.2721,65.9408,66.1956,570724.6985
2020-04-09 10:40:00,77.93,78.18,77.79,78.12,151042.47509176718,66.2041,66.4165,66.0852,66.3656,151042.4751
2020-04-09 10:45:00,78.12,78.51,77.96,78.15,170657.57734661773,66.3656,66.6969,66.2296,66.391,170657.5773
2020-04-09 10:50:00,78.15,78.43,78.02,78.29,128510.74986890404,66.391,66.6289,66.2806,66.51,128510.7499
2020-04-09 10:55:00,78.28,78.52,78.21,78.3,110695.3329837441,66.5015,66.7054,66.442,66.5185,110695.333
2020-04-09 11:00:00,78.27,78.29,77.9,77.94,98577.87100157316,66.493,66.51,66.1787,66.2126,98577.871
2020-04-09 11:05:00,77.95,78.04,77.77,78.0,103103.30361824857,66.2211,66.2976,66.0682,66.2636,103103.3036
2020-04-09 11:10:00,78.0,78.12,77.85,78.09,86357.62978500262,66.2636,66.3656,66.1362,66.3401,86357.6298
2020-04-09 11:15:00,78.09,78.35,78.02,78.26,499660.1992658626,66.3401,66.5609,66.2806,66.4845,499660.1993
2020-04-09 11:20:00,78.25,78.43,78.0,78.06,67975.87834294703,66.476,66.6289,66.2636,66.3146,67975.8783
2020-04-09 11:25:00,78.05,78.23,77.96,78.2,60722.60094389093,66.3061,66.459,66.2296,66.4335,60722.6009
2020-04-09 11:30:00,78.18,78.24,78.03,78.13,52022.02412165705,66.4165,66.4675,66.2891,66.3741,52022.0241
2020-04-09 11:35:00,78.15,78.34,78.04,78.27,65867.85527005768,66.391,66.5525,66.2976,66.493,65867.8553
2020-04-09 11:40:00,78.28,78.43,78.18,78.42,62010.48767697955,66.5015,66.6289,66.4165,66.6204,62010.4877
2020-04-09 11:45:00,78.42,78.47,78.23,78.36,73211.32669113792,66.6204,66.6629,66.459,66.5694,73211.3267
2020-04-09 11:50:00,78.36,78.43,78.0,78.03,52833.77031987415,66.5694,66.6289,66.2636,66.2891,52833.7703
2020-04-09 11:55:00,78.01,78.2,77.92,78.02,53101.20608285265,66.2721,66.4335,66.1956,66.2806,53101.2061
2020-04-09 12:00:00,78.03,78.2,78.03,78.19,51350.81279496592,66.2891,66.4335,66.2891,66.425,51350.8128
2020-04-09 12:05:00,78.21,78.26,78.05,78.21,55940.22024121657,66.442,66.4845,66.3061,66.442,55940.2202
2020-04-09 12:10:00,78.16,78.19,78.01,78.05,32248.55794441531,66.3995,66.425,66.2721,66.3061,32248.5579
2020-04-09 12:15:00,78.05,78.14,77.96,78.0,80376.50760356581,66.3061,66.3825,66.2296,66.2636,80376.5076
2020-04-09 12:20:00,78.01,78.11,77.91,78.03,132160.4614577871,66.2721,66.3571,66.1872,66.2891,132160.4615
2020-04-09 12:25:00,78.04,78.23,77.84,78.22,218375.45883586784,66.2976,66.459,66.1277,66.4505,218375.4588
2020-04-09 12:30:00,78.2,78.3,77.94,78.02,324683.7965390666,66.4335,66.5185,66.2126,66.2806,324683.7965
2020-04-09 12:35:00,78.03,78.14,78.01,78.13,42001.048767697954,66.2891,66.3825,66.2721,66.3741,42001.0488
2020-04-09 12:40:00,78.12,78.21,78.01,78.01,53035.13371788149,66.3656,66.442,66.2721,66.2721,53035.1337
2020-04-09 12:45:00,78.02,78.13,77.9,77.99,46268.484530676455,66.2806,66.3741,66.1787,66.2551,46268.4845
2020-04-09 12:50:00,78.0,78.12,77.97,78.01,48627.16308337703,66.2636,66.3656,66.2381,66.2721,48627.1631
2020-04-09 12:55:00,78.02,78.31,78.02,78.12,62375.45883586786,66.2806,66.527,66.2806,66.3656,62375.4588
2020-04-09 13:00:00,78.12,78.14,77.95,77.99,48899.84268484531,66.3656,66.3825,66.2211,66.2551,48899.8427
2020-04-09 13:05:00,77.99,78.19,77.98,78.16,56783.42947037231,66.2551,66.425,66.2466,66.3995,56783.4295
2020-04-09 13:10:00,78.14,78.23,78.06,78.22,47897.22076560042,66.3825,66.459,66.3146,66.4505,47897.2208
2020-04-09 13:15:00,78.23,78.38,78.23,78.32,125329.83744100682,66.459,66.5864,66.459,66.5355,125329.8374
2020-04-09 13:20:00,78.3,78.5,78.28,78.48,43816.46565285789,66.5185,66.6884,66.5015,66.6714,43816.4657
2020-04-09 13:25:00,78.47,78.64,78.35,78.57,78368.11746198217,66.6629,66.8073,66.5609,66.7478,78368.1175
2020-04-09 13:30:00,78.58,78.66,78.44,78.6,68973.25642370216,66.7563,66.8243,66.6374,66.7733,68973.2564
2020-04-09 13:35:00,78.62,78.62,78.33,78.42,62998.42684845307,66.7903,66.7903,66.544,66.6204,62998.4268
2020-04-09 13:40:00,78.41,78.56,78.4,78.49,37645.516518091245,66.6119,66.7394,66.6034,66.6799,37645.5165
2020-04-09 13:45:00,78.5,78.56,78.43,78.47,64632.40692186681,66.6884,66.7394,66.6289,66.6629,64632.4069
2020-04-09 13:50:00,78.45,78.64,78.35,78.64,102063.97482957524,66.6459,66.8073,66.5609,66.8073,102063.9748
2020-04-09 13:55:00,78.64,78.71,78.56,78.68,93046.670162559,66.8073,66.8668,66.7394,66.8413,93046.6702
2020-04-09 14:00:00,78.68,78.71,78.49,78.71,87254.32616675406,66.8413,66.8668,66.6799,66.8668,87254.3262
2020-04-09 14:05:00,78.68,78.73,78.56,78.6,106242.2653382276,66.8413,66.8838,66.7394,66.7733,106242.2653
2020-04-09 14:10:00,78.62,78.84,78.6,78.79,95437.86051389616,66.7903,66.9772,66.7733,66.9347,95437.8605
2020-04-09 14:15:00,78.77,78.94,78.7,78.84,148883.06240167803,66.9178,67.0622,66.8583,66.9772,148883.0624
2020-04-09 14:20:00,78.84,78.88,78.59,78.78,376036.70686942845,66.9772,67.0112,66.7648,66.9262,376036.7069
2020-04-09 14:25:00,78.78,78.95,78.76,78.81,74334.55689564762,66.9262,67.0707,66.9093,66.9517,74334.5569
2020-04-09 14:30:00,78.79,79.05,78.73,78.82,75420.03146303094,66.9347,67.1556,66.8838,66.9602,75420.0315
2020-04-09 14:35:00,78.82,78.95,78.79,78.93,72218.14368117462,66.9602,67.0707,66.9347,67.0537,72218.1437
2020-04-09 14:40:00,78.94,79.06,78.75,78.82,74511.79863660199,67.0622,67.1641,66.9008,66.9602,74511.7986
2020-04-09 14:45:00,78.83,78.87,78.58,78.66,84164.65652857893,66.9687,67.0027,66.7563,66.8243,84164.6565
2020-04-09 14:50:00,78.67,78.79,78.58,78.59,112468.79916098584,66.8328,66.9347,66.7563,66.7648,112468.7992
2020-04-09 14:55:00,78.62,78.65,78.4,78.6,104948.08599895124,66.7903,66.8158,66.6034,66.7733,104948.086
2020-04-09 15:00:00,78.61,78.74,78.56,78.59,116633.45568956475,66.7818,66.8923,66.7394,66.7648,116633.4557
2020-04-09 15:05:00,78.61,78.77,78.51,78.53,89642.37021499738,66.7818,66.9178,66.6969,66.7139,89642.3702
2020-04-09 15:10:00,78.53,78.78,78.51,78.77,122217.09491347669,66.7139,66.9262,66.6969,66.9178,122217.0949
2020-04-09 15:15:00,78.78,78.79,78.5,78.6,114899.84268484532,66.9262,66.9347,66.6884,66.7733,114899.8427
2020-04-09 15:20:00,78.64,78.78,78.48,78.78,76980.59779758783,66.8073,66.9262,66.6714,66.9262,76980.5978
2020-04-09 15:25:00,78.78,79.12,78.77,79.11,201900.3670686943,66.9262,67.2151,66.9178,67.2066,201900.3671
2020-04-09 15:30:00,79.11,79.42,78.99,79.29,246047.194546408,67.2066,67.4699,67.1047,67.3595,246047.1945
2020-04-09 15:35:00,79.31,79.34,78.94,79.07,108343.9958049292,67.3765,67.402,67.0622,67.1726,108343.9958
2020-04-09 15:40:00,79.07,79.31,78.94,79.26,177603.56581017305,67.1726,67.3765,67.0622,67.334,177603.5658
2020-04-09 15:45:00,79.27,79.31,78.55,78.72,237786.0513896172,67.3425,67.3765,66.7309,66.8753,237786.0514
2020-04-09 15:50:00,78.59,78.98,78.42,78.73,341084.42579968536,66.7648,67.0962,66.6204,66.8838,341084.4258
2020-04-09 15:55:00,78.74,78.95,78.48,78.63,501405.3487152596,66.8923,67.0707,66.6714,66.7988,501405.3487
2020-04-13 09:30:00,78.02,78.52,77.96,78.33,220267.4357629785,66.2806,66.7054,66.2296,66.544,220267.4358
2020-04-13 09:35:00,78.37,78.64,78.16,78.46,104724.69847928685,66.5779,66.8073,66.3995,66.6544,104724.6985
2020-04-13 09:40:00,78.43,78.43,77.87,77.9,56515.99370739381,66.6289,66.6289,66.1532,66.1787,56515.9937
2020-04-13 09:45:00,77.9,78.13,77.61,77.75,61594.12690089145,66.1787,66.3741,65.9323,66.0512,61594.1269
2020-04-13 09:50:00,77.73,77.85,77.49,77.61,52563.18825380178,66.0342,66.1362,65.8304,65.9323,52563.1883
2020-04-13 09:55:00,77.61,77.65,77.39,77.42,61037.2312532774,65.9323,65.9663,65.7454,65.7709,61037.2313
2020-04-13 10:00:00,77.35,77.41,77.1,77.32,98824.33141059255,65.7114,65.7624,65.499,65.6859,98824.3314
2020-04-13 10:05:00,77.32,77.39,77.15,77.24,53557.42003146303,65.6859,65.7454,65.5415,65.618,53557.42
2020-04-13 10:10:00,77.25,77.29,77.05,77.11,62019.92658626114,65.6265,65.6604,65.4566,65.5075,62019.9266
2020-04-13 10:15:00,77.13,77.13,76.67,76.72,121216.57052962769,65.5245,65.5245,65.1337,65.1762,121216.5705
2020-04-13 10:20:00,76.73,76.81,76.53,76.57,49551.1274252753,65.1847,65.2527,65.0148,65.0488,49551.1274
2020-04-13 10:25:00,76.52,76.62,76.38,76.45,44019.92658626114,65.0063,65.0913,64.8874,64.9468,44019.9266
2020-04-13 10:30:00,76.39,76.6,76.34,76.53,41767.17357105401,64.8959,65.0743,64.8534,65.0148,41767.1736
2020-04-13 10:35:00,76.58,76.61,76.39,76.42,45681.17461982171,65.0573,65.0828,64.8959,64.9213,45681.1746
2020-04-13 10:40:00,76.41,76.41,76.15,76.29,71562.66386995281,64.9129,64.9129,64.692,64.8109,71562.6639
2020-04-13 10:45:00,76.29,76.39,76.19,76.26,71414.78762454116,64.8109,64.8959,64.726,64.7854,71414.7876
2020-04-13 10:50:00,76.27,76.31,76.12,76.18,40707.91819611956,64.7939,64.8279,64.6665,64.7175,40707.9182
2020-04-13 10:55:00,76.18,76.54,76.13,76.51,41752.49082328264,64.7175,65.0233,64.675,64.9978,41752.4908
2020-04-13 11:00:00,76.51,76.51,76.21,76.28,53690.613529103306,64.9978,64.9978,64.7429,64.8024,53690.6135
2020-04-13 11:05:00,76.26,76.35,76.16,76.33,92140.53487152596,64.7854,64.8619,64.7005,64.8449,92140.5349
2020-04-13 11:10:00,76.33,76.42,76.26,76.37,46002.09753539591,64.8449,64.9213,64.7854,64.8789,46002.0975
2020-04-13 11:15:00,76.34,76.5,76.29,76.32,76168.85159937074,64.8534,64.9893,64.8109,64.8364,76168.8516
2020-04-13 11:20:00,76.33,76.4,76.29,76.34,150151.0225485055,64.8449,64.9044,64.8109,64.8534,150151.0225
2020-04-13 11:25:00,76.34,76.41,76.29,76.36,95309.91085474569,64.8534,64.9129,64.8109,64.8704,95309.9109
2020-04-13 11:30:00,76.37,76.44,76.23,76.44,109783.9538542213,64.8789,64.9383,64.7599,64.9383,109783.9539
2020-04-13 11:35:00,76.44,76.56,76.39,76.45,31158.88830624017,64.9383,65.0403,64.8959,64.9468,31158.8883
2020-04-13 11:40:00,76.43,76.47,76.35,76.4,37120.08390141584,64.9298,64.9638,64.8619,64.9044,37120.0839
2020-04-13 11:45:00,76.43,76.62,76.43,76.56,28424.750917671736,64.9298,65.0913,64.9298,65.0403,28424.7509
2020-04-13 11:50:00,76.55,76.69,76.51,76.67,34248.55794441531,65.0318,65.1507,64.9978,65.1337,34248.5579
2020-04-13 11:55:00,76.66,76.81,76.59,76.68,51126.37650760356,65.1252,65.2527,65.0658,65.1422,51126.3765
2020-04-13 12:00:00,76.67,76.79,76.6,76.79,52577.87100157315,65.1337,65.2357,65.0743,65.2357,52577.871
2020-04-13 12:05:00,76.79,76.84,76.6,76.62,56417.40954378605,65.2357,65.2782,65.0743,65.0913,56417.4095
2020-04-13 12:10:00,76.62,76.66,76.58,76.64,38055.58468799161,65.0913,65.1252,65.0573,65.1082,38055.5847
2020-04-13 12:15:00,76.64,76.84,76.59,76.84,66719.45464079706,65.1082,65.2782,65.0658,65.2782,66719.4546
2020-04-13 12:20:00,76.85,76.88,76.74,76.8,29077.084425799687,65.2866,65.3121,65.1932,65.2442,29077.0844
2020-04-13 12:25:00,76.8,76.87,76.77,76.79,48606.187729417936,65.2442,65.3036,65.2187,65.2357,48606.1877
2020-04-13 12:30:00,76.81,76.87,76.75,76.86,32281.06974305192,65.2527,65.3036,65.2017,65.2951,32281.0697
2020-04-13 12:35:00,76.86,77.05,76.86,76.96,33724.17409543786,65.2951,65.4566,65.2951,65.3801,33724.1741
2020-04-13 12:40:00,76.96,77.0,76.9,76.95,26009.438909281595,65.3801,65.4141,65.3291,65.3716,26009.4389
2020-04-13 12:45:00,76.93,77.06,76.9,76.98,24669.11379129523,65.3546,65.4651,65.3291,65.3971,24669.1138
2020-04-13 12:50:00,76.98,76.99,76.64,76.66,45619.29732564237,65.3971,65.4056,65.1082,65.1252,45619.2973
2020-04-13 12:55:00,76.67,76.69,76.55,76.63,27842.684845306765,65.1337,65.1507,65.0318,65.0998,27842.6848
2020-04-13 13:00:00,76.61,76.61,76.4,76.53,30551.65180912428,65.0828,65.0828,64.9044,65.0148,30551.6518
2020-04-13 13:05:00,76.53,76.57,76.47,76.56,23853.17252228632,65.0148,65.0488,64.9638,65.0403,23853.1725
2020-04-13 13:10:00,76.56,76.56,76.3,76.41,36641.8458311484,65.0403,65.0403,64.8194,64.9129,36641.8458
2020-04-13 13:15:00,76.41,76.54,76.36,76.52,46174.09543786052,64.9129,65.0233,64.8704,65.0063,46174.0954
2020-04-13 13:20:00,76.53,76.58,76.38,76.4,36432.09229155742,65.0148,65.0573,64.8874,64.9044,36432.0923
2020-04-13 13:25:00,76.4,76.57,76.38,76.53,36022.02412165705,64.9044,65.0488,64.8874,65.0148,36022.0241
2020-04-13 13:30:00,76.51,76.71,76.46,76.67,36348.19087572103,64.9978,65.1677,64.9553,65.1337,36348.1909
2020-04-13 13:35:00,76.67,76.78,76.59,76.74,37991.60985841636,65.1337,65.2272,65.0658,65.1932,37991.6099
2020-04-13 13:40:00,76.74,76.83,76.7,76.74,45454.640797063454,65.1932,65.2697,65.1592,65.1932,45454.6408
2020-04-13 13:45:00,76.74,76.87,76.74,76.77,39530.1520713162,65.1932,65.3036,65.1932,65.2187,39530.1521
2020-04-13 13:50:00,76.77,76.93,76.76,76.89,35253.27739905611,65.2187,65.3546,65.2102,65.3206,35253.2774
2020-04-13 13:55:00,76.9,76.94,76.76,76.79,19488.20136339801,65.3291,65.3631,65.2102,65.2357,19488.2014
2020-04-13 14:00:00,76.8,76.87,76.74,76.85,24410.06816990037,65.2442,65.3036,65.1932,65.2866,24410.0682
2020-04-13 14:05:00,76.85,76.93,76.64,76.64,38269.53329837441,65.2866,65.3546,65.1082,65.1082,38269.5333
2020-04-13 14:10:00,76.65,76.7,76.39,76.44,61167.27844782381,65.1167,65.1592,64.8959,64.9383,61167.2784
2020-04-13 14:15:00,76.44,76.55,76.41,76.55,48447.82380702675,64.9383,65.0318,64.9129,65.0318,48447.8238
2020-04-13 14:20:00,76.54,76.57,76.37,76.44,33180.91242789722,65.0233,65.0488,64.8789,64.9383,33180.9124
2020-04-13 14:25:00,76.44,76.52,76.32,76.52,35125.32773990561,64.9383,65.0063,64.8364,65.0063,35125.3277
2020-04-13 14:30:00,76.5,76.62,76.5,76.62,34285.264813843736,64.9893,65.0913,64.9893,65.0913,34285.2648
2020-04-13 14:35:00,76.64,76.64,76.52,76.55,41392.76350288411,65.1082,65.1082,65.0063,65.0318,41392.7635
2020-04-13 14:40:00,76.55,76.63,76.53,76.57,43679.0770844258,65.0318,65.0998,65.0148,65.0488,43679.0771
2020-04-13 14:45:00,76.55,76.73,76.52,76.67,75863.66019926587,65.0318,65.1847,65.0063,65.1337,75863.6602
2020-04-13 14:50:00,76.66,76.79,76.64,76.74,44302.04509701101,65.1252,65.2357,65.1082,65.1932,44302.0451
2020-04-13 14:55:00,76.74,76.84,76.71,76.82,40245.41164132145,65.1932,65.2782,65.1677,65.2612,40245.4116
2020-04-13 15:00:00,76.83,76.83,76.59,76.6,55939.17147351862,65.2697,65.2697,65.0658,65.0743,55939.1715
2020-04-13 15:05:00,76.61,76.73,76.57,76.61,59739.90561090718,65.0828,65.1847,65.0488,65.0828,59739.9056
2020-04-13 15:10:00,76.6,76.7,76.58,76.61,50153.12008390141,65.0743,65.1592,65.0573,65.0828,50153.1201
2020-04-13 15:15:00,76.59,76.95,76.5,76.94,85750.39328788673,65.0658,65.3716,64.9893,65.3631,85750.3933
2020-04-13 15:20:00,76.93,77.03,76.84,76.92,69152.59570005244,65.3546,65.4396,65.2782,65.3461,69152.5957
2020-04-13 15:25:00,76.91,76.94,76.79,76.93,60996.32931305716,65.3376,65.3631,65.2357,65.3546,60996.3293
2020-04-13 15:30:00,76.93,77.21,76.82,77.2,108041.9507079182,65.3546,65.5925,65.2612,65.584,108041.9507
2020-04-13 15:35:00,77.2,77.23,77.0,77.16,87494.49396958573,65.584,65.6095,65.4141,65.55,87494.494
2020-04-13 15:40:00,77.18,77.23,77.08,77.2,86901.94022024122,65.567,65.6095,65.482,65.584,86901.9402
2020-04-13 15:45:00,77.2,77.42,77.1,77.38,100093.34032511798,65.584,65.7709,65.499,65.7369,100093.3403
2020-04-13 15:50:00,77.35,77.35,76.59,76.79,234997.37808075512,65.7114,65.7114,65.0658,65.2357,234997.3781
2020-04-13 15:55:00,76.79,76.85,76.56,76.79,400861.038280021,65.2357,65.2866,65.0403,65.2357,400861.0383
2020-04-14 09:30:00,78.5,78.56,77.5,77.5,275040.37755637127,66.6884,66.7394,65.8388,65.8388,275040.3776
2020-04-14 09:35:00,77.59,77.7,77.38,77.43,128406.9218668065,65.9153,66.0088,65.7369,65.7794,128406.9219
2020-04-14 09:40:00,77.44,77.68,77.41,77.52,110096.48662821185,65.7879,65.9918,65.7624,65.8558,110096.4866
2020-04-14 09:45:00,77.51,77.59,77.43,77.56,118036.70686942842,65.8473,65.9153,65.7794,65.8898,118036.7069
2020-04-14 09:50:00,77.56,77.58,77.29,77.29,82550.60304142632,65.8898,65.9068,65.6604,65.6604,82550.603
2020-04-14 09:55:00,77.29,77.29,77.02,77.07,152302.04509701105,65.6604,65.6604,65.4311,65.4735,152302.0451
2020-04-14 10:00:00,77.08,77.29,76.98,77.19,105521.76192973256,65.482,65.6604,65.3971,65.5755,105521.7619
2020-04-14 10:05:00,77.17,77.58,77.06,77.58,116162.55899318302,65.5585,65.9068,65.4651,65.9068,116162.559
2020-04-14 10:10:00,77.56,77.85,77.53,77.83,144498.1646565286,65.8898,66.1362,65.8643,66.1192,144498.1647
2020-04-14 10:15:00,77.83,78.06,77.79,78.02,114738.33245936026,66.1192,66.3146,66.0852,66.2806,114738.3325
2020-04-14 10:20:00,78.02,78.09,77.95,78.07,66276.87467226009,66.2806,66.3401,66.2211,66.3231,66276.8747
2020-04-14 10:25:00,78.07,78.15,78.01,78.08,89704.24750917671,66.3231,66.391,66.2721,66.3316,89704.2475
2020-04-14 10:30:00,78.08,78.26,77.94,78.25,125175.66858940745,66.3316,66.4845,66.2126,66.476,125175.6686
2020-04-14 10:35:00,78.26,78.26,77.75,77.84,179944.41531200838,66.4845,66.4845,66.0512,66.1277,179944.4153
2020-04-14 10:40:00,77.84,77.92,77.75,77.79,95966.43943366544,66.1277,66.1956,66.0512,66.0852,95966.4394
2020-04-14 10:45:00,77.78,77.8,77.62,77.63,155299.42317776612,66.0767,66.0937,65.9408,65.9493,155299.4232
2020-04-14 10:50:00,77.61,77.69,77.53,77.54,129267.96014682748,65.9323,66.0003,65.8643,65.8728,129267.9601
2020-04-14 10:55:00,77.55,77.76,77.5,77.62,113076.03565810173,65.8813,66.0597,65.8388,65.9408,113076.0357
2020-04-14 11:00:00,77.63,78.08,77.61,77.96,151001.57315154694,65.9493,66.3316,65.9323,66.2296,151001.5732
2020-04-14 11:05:00,77.94,78.0,77.69,77.72,120512.84740429994,66.2126,66.2636,66.0003,66.0257,120512.8474
2020-04-14 11:10:00,77.73,77.73,77.36,77.56,116640.79706345045,66.0342,66.0342,65.7199,65.8898,116640.7971
2020-04-14 11:15:00,77.57,77.57,77.25,77.34,88239.11903513371,65.8983,65.8983,65.6265,65.7029,88239.119
2020-04-14 11:20:00,77.34,77.59,77.27,77.43,226771.8930256948,65.7029,65.9153,65.6435,65.7794,226771.893
2020-04-14 11:25:00,77.45,77.78,77.44,77.75,203168.32721552177,65.7964,66.0767,65.7879,66.0512,203168.3272
2020-04-14 11:30:00,77.76,77.95,77.72,77.84,97261.66754063976,66.0597,66.2211,66.0257,66.1277,97261.6675
2020-04-14 11:35:00,77.84,78.02,77.8,77.89,97114.84006292606,66.1277,66.2806,66.0937,66.1702,97114.8401
2020-04-14 11:40:00,77.9,77.91,77.68,77.69,107649.71158888306,66.1787,66.1872,65.9918,66.0003,107649.7116
2020-04-14 11:45:00,77.7,77.94,77.62,77.94,253572.1027792344,66.0088,66.2126,65.9408,66.2126,253572.1028
2020-04-14 11:50:00,77.93,77.96,77.74,77.93,102929.20818038804,66.2041,66.2296,66.0427,66.2041,102929.2082
2020-04-14 11:55:00,77.92,77.97,77.73,77.97,139705.29627687467,66.1956,66.2381,66.0342,66.2381,139705.2963
2020-04-14 12:00:00,77.98,78.3,77.97,78.15,122719.45464079706,66.2466,66.5185,66.2381,66.391,122719.4546
2020-04-14 12:05:00,78.16,78.36,78.15,78.23,73411.6413214473,66.3995,66.5694,66.391,66.459,73411.6413
2020-04-14 12:10:00,78.24,78.43,78.18,78.35,63298.37441006817,66.4675,66.6289,66.4165,66.5609,63298.3744
2020-04-14 12:15:00,78.35,78.67,78.32,78.67,86303.09386470896,66.5609,66.8328,66.5355,66.8328,86303.0939
2020-04-14 12:20:00,78.67,78.76,78.59,78.64,91481.90875721029,66.8328,66.9093,66.7648,66.8073,91481.9088
2020-04-14 12:25:00,78.64,78.75,78.55,78.57,62886.208704771896,66.8073,66.9008,66.7309,66.7478,62886.2087
2020-04-14 12:30:00,78.58,78.77,78.57,78.59,80306.24016780283,66.7563,66.9178,66.7478,66.7648,80306.2402
2020-04-14 12:35:00,78.59,78.64,78.52,78.52,62664.91872050341,66.7648,66.8073,66.7054,66.7054,62664.9187
2020-04-14 12:40:00,78.53,78.6,78.39,78.43,76663.86995280546,66.7139,66.7733,66.5949,66.6289,76663.87
2020-04-14 12:45:00,78.43,78.51,78.4,78.43,77917.14735186157,66.6289,66.6969,66.6034,66.6289,77917.1474
2020-04-14 12:50:00,78.46,78.49,78.23,78.33,89896.17199790246,66.6544,66.6799,66.459,66.544,89896.172
2020-04-14 12:55:00,78.33,78.42,78.32,78.38,52027.267960146826,66.544,66.6204,66.5355,66.5864,52027.268
2020-04-14 13:00:00,78.39,78.4,78.26,78.27,73175.66858940745,66.5949,66.6034,66.4845,66.493,73175.6686
2020-04-14 13:05:00,78.28,78.36,78.2,78.26,109232.302045097,66.5015,66.5694,66.4335,66.4845,109232.302
2020-04-14 13:10:00,78.26,78.27,78.18,78.19,49499.73780807552,66.4845,66.493,66.4165,66.425,49499.7378
2020-04-14 13:15:00,78.19,78.26,78.17,78.23,153166.22968012586,66.425,66.4845,66.408,66.459,153166.2297
2020-04-14 13:20:00,78.24,78.47,78.23,78.41,95116.93759832198,66.4675,66.6629,66.459,66.6119,95116.9376
2020-04-14 13:25:00,78.4,78.43,78.38,78.42,101972.73203985316,66.6034,66.6289,66.5864,66.6204,101972.732
2020-04-14 13:30:00,78.42,78.46,78.39,78.43,135693.75983219716,66.6204,66.6544,66.5949,66.6289,135693.7598
2020-04-14 13:35:00,78.43,78.47,78.32,78.43,103535.395909806,66.6289,66.6629,66.5355,66.6289,103535.3959
2020-04-14 13:40:00,78.43,78.51,78.42,78.45,68574.72469847929,66.6289,66.6969,66.6204,66.6459,68574.7247
2020-04-14 13:45:00,78.43,78.73,78.43,78.71,121618.24855794442,66.6289,66.8838,66.6289,66.8668,121618.2486
2020-04-14 13:50:00,78.7,78.74,78.57,78.62,127465.128474043,66.8583,66.8923,66.7478,66.7903,127465.1285
2020-04-14 13:55:00,78.62,78.73,78.55,78.66,77852.12375458836,66.7903,66.8838,66.7309,66.8243,77852.1238
2020-04-14 14:00:00,78.67,78.67,78.51,78.52,123235.44834819088,66.8328,66.8328,66.6969,66.7054,123235.4483
2020-04-14 14:05:00,78.51,78.61,78.48,78.52,135197.6927110645,66.6969,66.7818,66.6714,66.7054,135197.6927
2020-04-14 14:10:00,78.53,78.65,78.46,78.53,59586.78552700577,66.7139,66.8158,66.6544,66.7139,59586.7855
2020-04-14 14:15:00,78.53,78.76,78.51,78.73,114204.5097011012,66.7139,66.9093,66.6969,66.8838,114204.5097
2020-04-14 14:20:00,78.73,78.88,78.71,78.83,149886.73308862088,66.8838,67.0112,66.8668,66.9687,149886.7331
2020-04-14 14:25:00,78.83,78.84,78.61,78.64,84340.84950183534,66.9687,66.9772,66.7818,66.8073,84340.8495
2020-04-14 14:30:00,78.64,78.79,78.64,78.74,68381.75144205558,66.8073,66.9347,66.8073,66.8923,68381.7514
2020-04-14 14:35:00,78.74,78.82,78.69,78.7,49015.20713162034,66.8923,66.9602,66.8498,66.8583,49015.2071
2020-04-14 14:40:00,78.72,78.77,78.62,78.65,79119.03513371789,66.8753,66.9178,66.7903,66.8158,79119.0351
2020-04-14 14:45:00,78.66,78.68,78.51,78.51,59369.69061352911,66.8243,66.8413,66.6969,66.6969,59369.6906
2020-04-14 14:50:00,78.52,78.69,78.51,78.64,53500.78657577347,66.7054,66.8498,66.6969,66.8073,53500.7866
2020-04-14 14:55:00,78.65,78.8,78.63,78.73,112091.24278972208,66.8158,66.9432,66.7988,66.8838,112091.2428
2020-04-14 15:00:00,78.72,78.72,78.54,78.55,60890.40377556371,66.8753,66.8753,66.7224,66.7309,60890.4038
2020-04-14 15:05:00,78.54,78.55,78.38,78.5,64274.77713686418,66.7224,66.7309,66.5864,66.6884,64274.7771
2020-04-14 15:10:00,78.5,78.67,78.47,78.64,73388.56843209229,66.6884,66.8328,66.6629,66.8073,73388.5684
2020-04-14 15:15:00,78.64,78.74,78.54,78.64,128682.74777136864,66.8073,66.8923,66.7224,66.8073,128682.7478
2020-04-14 15:20:00,78.64,78.65,78.54,78.64,69496.59150498165,66.8073,66.8158,66.7224,66.8073,69496.5915
2020-04-14 15:25:00,78.63,78.81,78.62,78.79,67737.80807551128,66.7988,66.9517,66.7903,66.9347,67737.8081
2020-04-14 15:30:00,78.8,78.85,78.76,78.77,95538.54221289985,66.9432,66.9857,66.9093,66.9178,95538.5422
2020-04-14 15:35:00,78.76,78.95,78.71,78.88,109740.95437860514,66.9093,67.0707,66.8668,67.0112,109740.9544
2020-04-14 15:40:00,78.88,78.95,78.75,78.75,116357.62978500262,67.0112,67.0707,66.9008,66.9008,116357.6298
2020-04-14 15:45:00,78.77,79.03,78.77,78.96,143761.92973256423,66.9178,67.1386,66.9178,67.0792,143761.9297
2020-04-14 15:50:00,78.96,79.33,78.88,78.97,312540.1153644468,67.0792,67.3935,67.0112,67.0877,312540.1154
2020-04-14 15:55:00,78.96,79.1,78.83,78.97,412149.9737808076,67.0792,67.1981,66.9687,67.0877,412149.9738
2020-04-15 09:30:00,77.45,77.98,77.15,77.59,297766.12480335607,65.7964,66.2466,65.5415,65.9153,297766.1248
2020-04-15 09:35:00,77.55,77.7,77.45,77.49,72157.31515469323,65.8813,66.0088,65.7964,65.8304,72157.3152
2020-04-15 09:40:00,77.47,77.52,77.31,77.31,94402.72679601469,65.8134,65.8558,65.6774,65.6774,94402.7268
2020-04-15 09:45:00,77.31,77.31,76.86,76.93,94026.21919244889,65.6774,65.6774,65.2951,65.3546,94026.2192
2020-04-15 09:50:00,76.9,77.24,76.85,77.22,86029.36549554273,65.3291,65.618,65.2866,65.601,86029.3655
2020-04-15 09:55:00,77.2,77.55,77.09,77.46,75617.19979024646,65.584,65.8813,65.4905,65.8049,75617.1998
2020-04-15 10:00:00,77.46,77.71,77.39,77.49,154647.08966963817,65.8049,66.0172,65.7454,65.8304,154647.0897
2020-04-15 10:05:00,77.5,77.62,77.29,77.41,54047.19454640797,65.8388,65.9408,65.6604,65.7624,54047.1945
2020-04-15 10:10:00,77.42,77.49,77.17,77.19,50504.45726271631,65.7709,65.8304,65.5585,65.5755,50504.4573
2020-04-15 10:15:00,77.17,77.26,76.81,76.83,78434.18982695333,65.5585,65.635,65.2527,65.2697,78434.1898
2020-04-15 10:20:00,76.83,76.97,76.81,76.9,73310.95962244362,65.2697,65.3886,65.2527,65.3291,73310.9596
2020-04-15 10:25:00,76.89,76.98,76.83,76.91,73265.86261143157,65.3206,65.3971,65.2697,65.3376,73265.8626
2020-04-15 10:30:00,76.91,77.19,76.89,77.07,112242.2653382276,65.3376,65.5755,65.3206,65.4735,112242.2653
2020-04-15 10:35:00,77.06,77.07,76.84,76.92,66264.28945988463,65.4651,65.4735,65.2782,65.3461,66264.2895
2020-04-15 10:40:00,76.93,77.08,76.93,77.01,77546.93235448348,65.3546,65.482,65.3546,65.4226,77546.9324
2020-04-15 10:45:00,77.03,77.22,77.03,77.17,99260.6187729418,65.4396,65.601,65.4396,65.5585,99260.6188
2020-04-15 10:50:00,77.16,77.18,77.02,77.14,65731.51546932355,65.55,65.567,65.4311,65.533,65731.5155
2020-04-15 10:55:00,77.14,77.39,77.09,77.39,68864.18458311484,65.533,65.7454,65.4905,65.7454,68864.1846
2020-04-15 11:00:00,77.37,77.37,77.12,77.15,48428.94598846356,65.7284,65.7284,65.516,65.5415,48428.946
2020-04-15 11:05:00,77.15,77.16,77.0,77.01,47664.39433665443,65.5415,65.55,65.4141,65.4226,47664.3943
2020-04-15 11:10:00,77.01,77.23,77.0,77.2,54149.97378080755,65.4226,65.6095,65.4141,65.584,54149.9738
2020-04-15 11:15:00,77.22,77.23,76.95,77.0,41342.42265338227,65.601,65.6095,65.3716,65.4141,41342.4227
2020-04-15 11:20:00,77.0,77.0,76.85,76.9,49842.684845306765,65.4141,65.4141,65.2866,65.3291,49842.6848
2020-04-15 11:25:00,76.88,77.09,76.81,77.07,63865.757734661776,65.3121,65.4905,65.2527,65.4735,63865.7577
2020-04-15 11:30:00,77.08,77.56,77.08,77.5,83659.15049816466,65.482,65.8898,65.482,65.8388,83659.1505
2020-04-15 11:35:00,77.5,77.52,77.3,77.33,56910.33036182485,65.8388,65.8558,65.6689,65.6944,56910.3304
2020-04-15 11:40:00,77.34,77.34,77.04,77.21,39702.1499737808,65.7029,65.7029,65.4481,65.5925,39702.15
2020-04-15 11:45:00,77.2,77.33,77.12,77.3,34876.7697954903,65.584,65.6944,65.516,65.6689,34876.7698
2020-04-15 11:50:00,77.31,77.54,77.31,77.41,43670.68694284216,65.6774,65.8728,65.6774,65.7624,43670.6869
2020-04-15 11:55:00,77.42,77.53,77.41,77.5,56323.020450970114,65.7709,65.8643,65.7624,65.8388,56323.0205
2020-04-15 12:00:00,77.51,77.62,77.46,77.58,54219.19244887258,65.8473,65.9408,65.8049,65.9068,54219.1924
2020-04-15 12:05:00,77.58,77.66,77.55,77.61,98542.21289984268,65.9068,65.9748,65.8813,65.9323,98542.2129
2020-04-15 12:10:00,77.6,77.69,77.55,77.59,55879.39171473519,65.9238,66.0003,65.8813,65.9153,55879.3917
2020-04-15 12:15:00,77.58,77.61,77.5,77.51,77273.20398531725,65.9068,65.9323,65.8388,65.8473,77273.204
2020-04-15 12:20:00,77.52,77.82,77.52,77.8,65288.935500786574,65.8558,66.1107,65.8558,66.0937,65288.9355
2020-04-15 12:25:00,77.8,78.03,77.79,78.02,62122.705820660725,66.0937,66.2891,66.0852,66.2806,62122.7058
2020-04-15 12:30:00,78.02,78.02,77.75,77.87,47742.0031463031,66.2806,66.2806,66.0512,66.1532,47742.0031
2020-04-15 12:35:00,77.87,77.98,77.79,77.95,62640.797063450445,66.1532,66.2466,66.0852,66.2211,62640.7971
2020-04-15 12:40:00,77.96,78.08,77.92,78.01,48841.11169375984,66.2296,66.3316,66.1956,66.2721,48841.1117
2020-04-15 12:45:00,78.01,78.1,77.88,78.04,70303.09386470896,66.2721,66.3486,66.1617,66.2976,70303.0939
2020-04-15 12:50:00,78.04,78.24,78.04,78.09,54231.77766124804,66.2976,66.4675,66.2976,66.3401,54231.7777
2020-04-15 12:55:00,78.08,78.19,78.06,78.1,69959.09805977976,66.3316,66.425,66.3146,66.3486,69959.0981
2020-04-15 13:00:00,78.08,78.3,78.07,78.24,47886.73308862087,66.3316,66.5185,66.3231,66.4675,47886.7331
2020-04-15 13:05:00,78.23,78.26,78.15,78.18,85140.01048767698,66.459,66.4845,66.391,66.4165,85140.0105
2020-04-15 13:10:00,78.17,78.36,78.17,78.32,70189.82695332984,66.408,66.5694,66.408,66.5355,70189.827
2020-04-15 13:15:00,78.32,78.45,78.27,78.39,55209.229155742,66.5355,66.6459,66.493,66.5949,55209.2292
2020-04-15 13:20:00,78.38,78.38,78.2,78.33,58260.09438909282,66.5864,66.5864,66.4335,66.544,58260.0944
2020-04-15 13:25:00,78.32,78.38,78.2,78.25,48810.69743051914,66.5355,66.5864,66.4335,66.476,48810.6974
2020-04-15 13:30:00,78.26,78.38,78.18,78.38,71584.68799160986,66.4845,66.5864,66.4165,66.5864,71584.688
2020-04-15 13:35:00,78.35,78.43,78.32,78.39,92427.8972207656,66.5609,66.6289,66.5355,66.5949,92427.8972
2020-04-15 13:40:00,78.38,78.49,78.34,78.39,86788.67330886208,66.5864,66.6799,66.5525,66.5949,86788.6733
2020-04-15 13:45:00,78.41,78.56,78.38,78.52,123521.76192973256,66.6119,66.7394,66.5864,66.7054,123521.7619
2020-04-15 13:50:00,78.52,78.62,78.49,78.5,90425.7996853697,66.7054,66.7903,66.6799,66.6884,90425.7997
2020-04-15 13:55:00,78.5,78.54,78.29,78.38,100397.4829575249,66.6884,66.7224,66.51,66.5864,100397.483
2020-04-15 14:00:00,78.38,78.45,78.27,78.39,74823.2826428946,66.5864,66.6459,66.493,66.5949,74823.2826
2020-04-15 14:05:00,78.4,78.51,78.4,78.45,86552.70057682223,66.6034,66.6969,66.6034,66.6459,86552.7006
2020-04-15 14:10:00,78.46,78.74,78.45,78.66,88800.20975353959,66.6544,66.8923,66.6459,66.8243,88800.2098
2020-04-15 14:15:00,78.67,78.85,78.64,78.72,76270.58206607237,66.8328,66.9857,66.8073,66.8753,76270.5821
2020-04-15 14:20:00,78.73,78.98,78.71,78.98,104103.82800209754,66.8838,67.0962,66.8668,67.0962,104103.828
2020-04-15 14:25:00,78.97,78.99,78.7,78.75,92962.7687467226,67.0877,67.1047,66.8583,66.9008,92962.7687
2020-04-15 14:30:00,78.75,78.82,78.58,78.71,69308.86208704772,66.9008,66.9602,66.7563,66.8668,69308.8621
2020-04-15 14:35:00,78.71,78.91,78.68,78.91,101080.23072889356,66.8668,67.0367,66.8413,67.0367,101080.2307
2020-04-15 14:40:00,78.92,79.1,78.86,78.91,96539.06659674882,67.0452,67.1981,66.9942,67.0367,96539.0666
2020-04-15 14:45:00,78.91,78.93,78.78,78.81,52256.94808599895,67.0367,67.0537,66.9262,66.9517,52256.9481
2020-04-15 14:50:00,78.81,78.81,78.61,78.63,53410.59255374935,66.9517,66.9517,66.7818,66.7988,53410.5926
2020-04-15 14:55:00,78.63,78.81,78.59,78.8,39227.05820660724,66.7988,66.9517,66.7648,66.9432,39227.0582
2020-04-15 15:00:00,78.81,78.88,78.77,78.87,98525.4326166754,66.9517,67.0112,66.9178,67.0027,98525.4326
2020-04-15 15:05:00,78.88,78.89,78.66,78.71,80154.16885159937,67.0112,67.0197,66.8243,66.8668,80154.1689
2020-04-15 15:10:00,78.71,78.71,78.43,78.43,47748.29575249083,66.8668,66.8668,66.6289,66.6289,47748.2958
2020-04-15 15:15:00,78.43,78.59,78.42,78.53,76440.48243314106,66.6289,66.7648,66.6204,66.7139,76440.4824
2020-04-15 15:20:00,78.53,78.57,78.45,78.53,59342.42265338227,66.7139,66.7478,66.6459,66.7139,59342.4227
2020-04-15 15:25:00,78.52,78.54,78.37,78.38,78393.28788673309,66.7054,66.7224,66.5779,66.5864,78393.2879
2020-04-15 15:30:00,78.39,78.44,78.23,78.27,82970.11012060828,66.5949,66.6374,66.459,66.493,82970.1101
2020-04-15 15:35:00,78.28,78.43,78.23,78.41,83088.62087047719,66.5015,66.6289,66.459,66.6119,83088.6209
2020-04-15 15:40:00,78.42,78.43,78.26,78.31,122183.53434714212,66.6204,66.6289,66.4845,66.527,122183.5343
2020-04-15 15:45:00,78.31,78.54,78.31,78.43,105803.88044048243,66.527,66.7224,66.527,66.6289,105803.8804
2020-04-15 15:50:00,78.43,78.43,78.1,78.18,234244.3628736235,66.6289,66.6289,66.3486,66.4165,234244.3629
2020-04-15 15:55:00,78.19,78.38,78.12,78.31,371766.12480335607,66.425,66.5864,66.3656,66.527,371766.1248
2020-04-16 09:30:00,78.81,79.2,78.59,78.95,227307.81331934972,66.9517,67.2831,66.7648,67.0707,227307.8133
2020-04-16 09:35:00,78.97,79.11,78.86,79.0,130525.4326166754,67.0877,67.2066,66.9942,67.1131,130525.4326
2020-04-16 09:40:00,79.04,79.14,78.83,78.92,76098.58416360777,67.1471,67.2321,66.9687,67.0452,76098.5842
2020-04-16 09:45:00,78.94,79.14,78.93,79.12,94868.37965390664,67.0622,67.2321,67.0537,67.2151,94868.3797
2020-04-16 09:50:00,79.12,79.16,78.93,79.06,101231.25327739904,67.2151,67.2491,67.0537,67.1641,101231.2533
2020-04-16 09:55:00,79.06,79.2,79.05,79.13,147603.56581017305,67.1641,67.2831,67.1556,67.2236,147603.5658
2020-04-16 10:00:00,79.12,79.18,78.66,78.75,144075.51127425276,67.2151,67.2661,66.8243,66.9008,144075.5113
2020-04-16 10:05:00,78.77,78.84,78.63,78.77,52993.18300996329,66.9178,66.9772,66.7988,66.9178,52993.183
2020-04-16 10:10:00,78.8,78.91,78.64,78.87,51430.51914001049,66.9432,67.0367,66.8073,67.0027,51430.5191
2020-04-16 10:15:00,78.88,79.19,78.86,79.12,102368.11746198215,67.0112,67.2746,66.9942,67.2151,102368.1175
2020-04-16 10:20:00,79.1,79.14,78.67,78.74,77263.76507603566,67.1981,67.2321,66.8328,66.8923,77263.7651
2020-04-16 10:25:00,78.73,78.73,78.53,78.57,104620.87047718932,66.8838,66.8838,66.7139,66.7478,104620.8705
2020-04-16 10:30:00,78.6,78.73,78.43,78.64,107844.78238070269,66.7733,66.8838,66.6289,66.8073,107844.7824
2020-04-16 10:35:00,78.63,78.64,78.45,78.58,97635.02884111168,66.7988,66.8073,66.6459,66.7563,97635.0288
2020-04-16 10:40:00,78.6,79.18,78.53,79.01,161238.59465128474,66.7733,67.2661,66.7139,67.1216,161238.5947
2020-04-16 10:45:00,79.01,79.14,78.93,79.09,100632.4069218668,67.1216,67.2321,67.0537,67.1896,100632.4069
2020-04-16 10:50:00,79.09,79.11,78.74,78.89,126690.08914525431,67.1896,67.2066,66.8923,67.0197,126690.0891
2020-04-16 10:55:00,78.91,79.14,78.84,79.05,99964.34189826951,67.0367,67.2321,66.9772,67.1556,99964.3419
2020-04-16 11:00:00,79.07,79.1,78.95,79.06,103599.37073938122,67.1726,67.1981,67.0707,67.1641,103599.3707
2020-04-16 11:05:00,79.06,79.24,79.04,79.17,69661.24803356057,67.1641,67.317,67.1471,67.2576,69661.248
2020-04-16 11:10:00,79.18,79.35,79.13,79.16,63930.78133193498,67.2661,67.4105,67.2236,67.2491,63930.7813
2020-04-16 11:15:00,79.16,79.18,79.0,79.12,49188.25380178291,67.2491,67.2661,67.1131,67.2151,49188.2538
2020-04-16 11:20:00,79.12,79.16,79.0,79.07,71054.01153644468,67.2151,67.2491,67.1131,67.1726,71054.0115
2020-04-16 11:25:00,79.08,79.19,78.96,78.99,69651.80912427897,67.1811,67.2746,67.0792,67.1047,69651.8091
2020-04-16 11:30:00,78.99,79.03,78.88,79.02,66162.558993183,67.1047,67.1386,67.0112,67.1301,66162.559
2020-04-16 11:35:00,79.02,79.25,78.97,79.25,79629.78500262192,67.1301,67.3255,67.0877,67.3255,79629.785
2020-04-16 11:40:00,79.25,79.34,79.14,79.14,98257.99685369692,67.3255,67.402,67.2321,67.2321,98257.9969
2020-04-16 11:45:00,79.16,79.36,79.16,79.32,40386.99528054536,67.2491,67.419,67.2491,67.385,40386.9953
2020-04-16 11:50:00,79.31,79.42,79.08,79.39,75284.74042999475,67.3765,67.4699,67.1811,67.4445,75284.7404
2020-04-16 11:55:00,79.4,79.46,79.35,79.35,77888.83062401679,67.453,67.5039,67.4105,67.4105,77888.8306
2020-04-16 12:00:00,79.35,79.4,79.05,79.08,57144.2055584688,67.4105,67.453,67.1556,67.1811,57144.2056
2020-04-16 12:05:00,79.09,79.12,78.88,78.88,65541.68851599371,67.1896,67.2151,67.0112,67.0112,65541.6885
2020-04-16 12:10:00,78.87,79.0,78.87,78.95,38976.40272679601,67.0027,67.1131,67.0027,67.0707,38976.4027
2020-04-16 12:15:00,78.95,79.03,78.69,78.76,47427.37283691662,67.0707,67.1386,66.8498,66.9093,47427.3728
2020-04-16 12:20:00,78.75,78.78,78.6,78.67,32011.536444677506,66.9008,66.9262,66.7733,66.8328,32011.5364
2020-04-16 12:25:00,78.67,78.84,78.66,78.78,32857.89197692711,66.8328,66.9772,66.8243,66.9262,32857.892
2020-04-16 12:30:00,78.75,78.76,78.45,78.54,41299.423177766126,66.9008,66.9093,66.6459,66.7224,41299.4232
2020-04-16 12:35:00,78.58,78.72,78.52,78.69,60595.700052438384,66.7563,66.8753,66.7054,66.8498,60595.7001
2020-04-16 12:40:00,78.68,78.85,78.63,78.83,60823.2826428946,66.8413,66.9857,66.7988,66.9687,60823.2826
2020-04-16 12:45:00,78.84,78.91,78.75,78.9,41366.54431043524,66.9772,67.0367,66.9008,67.0282,41366.5443
2020-04-16 12:50:00,78.89,78.89,78.7,78.78,32681.69900367069,67.0197,67.0197,66.8583,66.9262,32681.699
2020-04-16 12:55:00,78.78,78.89,78.68,78.75,58827.47771368642,66.9262,67.0197,66.8413,66.9008,58827.4777
2020-04-16 13:00:00,78.72,78.86,78.69,78.7,38708.96696381752,66.8753,66.9942,66.8498,66.8583,38708.967
2020-04-16 13:05:00,78.72,78.84,78.69,78.73,42597.7975878343,66.8753,66.9772,66.8498,66.8838,42597.7976
2020-04-16 13:10:00,78.77,78.92,78.75,78.92,31365.495542737284,66.9178,67.0452,66.9008,67.0452,31365.4955
2020-04-16 13:15:00,78.91,78.96,78.81,78.95,31393.812270582068,67.0367,67.0792,66.9517,67.0707,31393.8123
2020-04-16 13:20:00,78.95,79.12,78.94,79.03,44790.770844258,67.0707,67.2151,67.0622,67.1386,44790.7708
2020-04-16 13:25:00,79.04,79.09,79.02,79.05,27500.786575773465,67.1471,67.1896,67.1301,67.1556,27500.7866
2020-04-16 13:30:00,79.05,79.05,78.95,78.97,46108.02307288936,67.1556,67.1556,67.0707,67.0877,46108.0231
2020-04-16 13:35:00,78.96,79.04,78.94,79.0,39938.12270582066,67.0792,67.1471,67.0622,67.1131,39938.1227
2020-04-16 13:40:00,79.0,79.09,78.98,79.05,61523.85946512847,67.1131,67.1896,67.0962,67.1556,61523.8595
2020-04-16 13:45:00,79.05,79.06,78.87,78.88,41529.10330361825,67.1556,67.1641,67.0027,67.0112,41529.1033
2020-04-16 13:50:00,78.88,78.91,78.72,78.85,67813.31934976403,67.0112,67.0367,66.8753,66.9857,67813.3193
2020-04-16 13:55:00,78.84,78.86,78.72,78.84,52829.57524908233,66.9772,66.9942,66.8753,66.9772,52829.5752
2020-04-16 14:00:00,78.83,78.9,78.75,78.85,42682.747771368646,66.9687,67.0282,66.9008,66.9857,42682.7478
2020-04-16 14:05:00,78.84,78.99,78.79,78.91,32391.19035133718,66.9772,67.1047,66.9347,67.0367,32391.1904
2020-04-16 14:10:00,78.92,79.03,78.88,79.02,35162.034609334034,67.0452,67.1386,67.0112,67.1301,35162.0346
2020-04-16 14:15:00,79.03,79.08,78.94,78.98,39045.62139486104,67.1386,67.1811,67.0622,67.0962,39045.6214
2020-04-16 14:20:00,78.98,79.11,78.94,79.03,72910.33036182486,67.0962,67.2066,67.0622,67.1386,72910.3304
2020-04-16 14:25:00,79.0,79.02,78.84,78.86,93167.2784478238,67.1131,67.1301,66.9772,66.9942,93167.2784
2020-04-16 14:30:00,78.85,79.0,78.83,78.98,55055.06030414264,66.9857,67.1131,66.9687,67.0962,55055.0603
2020-04-16 14:35:00,78.98,79.1,78.91,79.05,54748.82013633981,67.0962,67.1981,67.0367,67.1556,54748.8201
2020-04-16 14:40:00,79.05,79.07,78.93,78.98,35111.6937598322,67.1556,67.1726,67.0537,67.0962,35111.6938
2020-04-16 14:45:00,78.99,79.01,78.86,78.89,49515.46932354484,67.1047,67.1216,66.9942,67.0197,49515.4693
2020-04-16 14:50:00,78.88,78.91,78.72,78.86,92801.25852123754,67.0112,67.0367,66.8753,66.9942,92801.2585
2020-04-16 14:55:00,78.85,79.03,78.84,78.98,39799.68536969061,66.9857,67.1386,66.9772,67.0962,39799.6854
2020-04-16 15:00:00,78.98,79.01,78.78,78.82,107722.07656004195,67.0962,67.1216,66.9262,66.9602,107722.0766
2020-04-16 15:05:00,78.8,78.84,78.62,78.75,103953.85422129,66.9432,66.9772,66.7903,66.9008,103953.8542
2020-04-16 15:10:00,78.75,78.86,78.74,78.78,58211.85107498689,66.9008,66.9942,66.8923,66.9262,58211.8511
2020-04-16 15:15:00,78.77,78.9,78.51,78.6,105979.0246460409,66.9178,67.0282,66.6969,66.7733,105979.0246
2020-04-16 15:20:00,78.61,78.79,78.57,78.78,65830.0996329313,66.7818,66.9347,66.7478,66.9262,65830.0996
2020-04-16 15:25:00,78.77,79.03,78.71,79.03,63123.2302045097,66.9178,67.1386,66.8668,67.1386,63123.2302
2020-04-16 15:30:00,79.04,79.17,79.02,79.16,127792.34399580491,67.1471,67.2576,67.1301,67.2491,127792.344
2020-04-16 15:35:00,79.16,79.33,79.11,79.2,78595.70005243839,67.2491,67.3935,67.2066,67.2831,78595.7001
2020-04-16 15:40:00,79.2,79.25,79.14,79.2,90341.8982695333,67.2831,67.3255,67.2321,67.2831,90341.8983
2020-04-16 15:45:00,79.2,79.28,79.18,79.19,95251.1798636602,67.2831,67.351,67.2661,67.2746,95251.1799
2020-04-16 15:50:00,79.21,79.39,79.17,79.34,184519.14001048767,67.2915,67.4445,67.2576,67.402,184519.14
2020-04-16 15:55:00,79.36,79.36,79.12,79.12,474955.4273728369,67.419,67.419,67.2151,67.2151,474955.4274
2020-04-17 09:30:00,80.05,80.25,79.44,79.47,888520.1887781856,68.0052,68.1751,67.4869,67.5124,888520.1888
2020-04-17 09:35:00,79.46,79.57,79.08,79.48,241674.882013634,67.5039,67.5974,67.1811,67.5209,241674.882
2020-04-17 09:40:00,79.46,79.48,79.04,79.34,212413.21447299424,67.5039,67.5209,67.1471,67.402,212413.2145
2020-04-17 09:45:00,79.34,79.5,79.15,79.17,104454.11641321448,67.402,67.5379,67.2406,67.2576,104454.1164
2020-04-17 09:50:00,79.16,79.26,78.83,78.84,241842.6848453068,67.2491,67.334,66.9687,66.9772,241842.6848
2020-04-17 09:55:00,78.85,79.27,78.85,79.2,92610.38280020976,66.9857,67.3425,66.9857,67.2831,92610.3828
2020-04-17 10:00:00,79.14,79.24,78.8,78.85,140553.74934452018,67.2321,67.317,66.9432,66.9857,140553.7493
2020-04-17 10:05:00,78.89,79.29,78.85,79.27,202823.2826428946,67.0197,67.3595,66.9857,67.3425,202823.2826
2020-04-17 10:10:00,79.25,79.42,79.17,79.23,70260.09438909282,67.3255,67.4699,67.2576,67.3085,70260.0944
2020-04-17 10:15:00,79.25,79.26,78.98,79.19,66139.486103828,67.3255,67.334,67.0962,67.2746,66139.4861
2020-04-17 10:20:00,79.2,79.34,79.2,79.28,47989.51232302045,67.2831,67.402,67.2831,67.351,47989.5123
2020-04-17 10:25:00,79.27,79.31,79.19,79.23,79744.100681699,67.3425,67.3765,67.2746,67.3085,79744.1007
2020-04-17 10:30:00,79.23,79.28,79.0,79.03,108866.28211851076,67.3085,67.351,67.1131,67.1386,108866.2821
2020-04-17 10:35:00,79.02,79.25,78.96,79.16,88106.9743051914,67.1301,67.3255,67.0792,67.2491,88106.9743
2020-04-17 10:40:00,79.16,79.23,79.05,79.09,79318.30099632932,67.2491,67.3085,67.1556,67.1896,79318.301
2020-04-17 10:45:00,79.09,79.12,78.92,78.97,106487.67697954904,67.1896,67.2151,67.0452,67.0877,106487.677
2020-04-17 10:50:00,78.97,79.04,78.86,78.97,93685.36969061352,67.0877,67.1471,66.9942,67.0877,93685.3697
2020-04-17 10:55:00,78.96,79.12,78.85,78.92,113432.6166754064,67.0792,67.2151,66.9857,67.0452,113432.6167
2020-04-17 11:00:00,78.92,79.01,78.8,78.83,158363.92239119034,67.0452,67.1216,66.9432,66.9687,158363.9224
2020-04-17 11:05:00,78.83,78.96,78.75,78.83,157840.58730991086,66.9687,67.0792,66.9008,66.9687,157840.5873
2020-04-17 11:10:00,78.83,78.91,78.7,78.8,172565.2857891977,66.9687,67.0367,66.8583,66.9432,172565.2858
2020-04-17 11:15:00,78.8,78.8,78.61,78.72,114686.94284216048,66.9432,66.9432,66.7818,66.8753,114686.9428
2020-04-17 11:20:00,78.7,78.84,78.62,78.82,109184.05873099108,66.8583,66.9772,66.7903,66.9602,109184.0587
2020-04-17 11:25:00,78.82,78.89,78.78,78.84,82218.14368117462,66.9602,67.0197,66.9262,66.9772,82218.1437
2020-04-17 11:30:00,78.84,79.02,78.84,78.92,308362.8736234924,66.9772,67.1301,66.9772,67.0452,308362.8736
2020-04-17 11:35:00,78.93,79.14,78.84,79.12,163549.0298898794,67.0537,67.2321,66.9772,67.2151,163549.0299
2020-04-17 11:40:00,79.12,79.38,79.04,79.28,89279.49659150498,67.2151,67.436,67.1471,67.351,89279.4966
2020-04-17 11:45:00,79.29,79.38,79.26,79.35,41493.445201887786,67.3595,67.436,67.334,67.4105,41493.4452
2020-04-17 11:50:00,79.33,79.46,79.32,79.44,57401.15364446775,67.3935,67.5039,67.385,67.4869,57401.1536
2020-04-17 11:55:00,79.43,79.43,79.19,79.28,49996.85369690614,67.4784,67.4784,67.2746,67.351,49996.8537
2020-04-17 12:00:00,79.3,79.35,79.19,79.21,48523.335081279496,67.368,67.4105,67.2746,67.2915,48523.3351
2020-04-17 12:05:00,79.21,79.28,79.07,79.2,79853.17252228632,67.2915,67.351,67.1726,67.2831,79853.1725
2020-04-17 12:10:00,79.17,79.24,79.15,79.21,51880.44048243314,67.2576,67.317,67.2406,67.2915,51880.4405
2020-04-17 12:15:00,79.19,79.22,79.08,79.2,140779.23439958048,67.2746,67.3,67.1811,67.2831,140779.2344
2020-04-17 12:20:00,79.2,79.26,79.12,79.15,118532.7739905611,67.2831,67.334,67.2151,67.2406,118532.774
2020-04-17 12:25:00,79.15,79.26,79.14,79.26,67221.81436811747,67.2406,67.334,67.2321,67.334,67221.8144
2020-04-17 12:30:00,79.26,79.26,79.22,79.22,66717.35710540116,67.334,67.334,67.3,67.3,66717.3571
2020-04-17 12:35:00,79.24,79.43,79.22,79.29,110912.42789722075,67.317,67.4784,67.3,67.3595,110912.4279
2020-04-17 12:40:00,79.28,79.3,79.18,79.3,65811.22181436812,67.351,67.368,67.2661,67.368,65811.2218
2020-04-17 12:45:00,79.3,79.35,79.23,79.31,40943.89092815941,67.368,67.4105,67.3085,67.3765,40943.8909
2020-04-17 12:50:00,79.32,79.38,79.23,79.32,64331.41059255375,67.385,67.436,67.3085,67.385,64331.4106
2020-04-17 12:55:00,79.32,79.37,79.27,79.31,46633.45568956476,67.385,67.4275,67.3425,67.3765,46633.4557
2020-04-17 13:00:00,79.31,79.31,79.21,79.25,43718.930256948086,67.3765,67.3765,67.2915,67.3255,43718.9303
2020-04-17 13:05:00,79.25,79.43,79.23,79.43,38051.38961719979,67.3255,67.4784,67.3085,67.4784,38051.3896
2020-04-17 13:10:00,79.43,79.43,79.25,79.25,27267.96014682748,67.4784,67.4784,67.3255,67.3255,27267.9601
2020-04-17 13:15:00,79.25,79.39,79.25,79.32,51965.39066596749,67.3255,67.4445,67.3255,67.385,51965.3907
2020-04-17 13:20:00,79.31,79.31,79.17,79.24,50354.48348190876,67.3765,67.3765,67.2576,67.317,50354.4835
2020-04-17 13:25:00,79.24,79.3,79.14,79.2,76768.74672260095,67.317,67.368,67.2321,67.2831,76768.7467
2020-04-17 13:30:00,79.2,79.26,79.15,79.18,132726.79601468274,67.2831,67.334,67.2406,67.2661,132726.796
2020-04-17 13:35:00,79.18,79.29,79.17,79.24,110652.33350812797,67.2661,67.3595,67.2576,67.317,110652.3335
2020-04-17 13:40:00,79.24,79.27,79.15,79.26,71682.22338751967,67.317,67.3425,67.2406,67.334,71682.2234
2020-04-17 13:45:00,79.25,79.35,79.16,79.21,97325.642370215,67.3255,67.4105,67.2491,67.2915,97325.6424
2020-04-17 13:50:00,79.22,79.24,79.1,79.17,80524.38384897745,67.3,67.317,67.1981,67.2576,80524.3838
2020-04-17 13:55:00,79.18,79.22,79.16,79.2,58505.50603041426,67.2661,67.3,67.2491,67.2831,58505.506
2020-04-17 14:00:00,79.2,79.3,79.14,79.25,107765.0760356581,67.2831,67.368,67.2321,67.3255,107765.076
2020-04-17 14:05:00,79.24,79.25,79.09,79.21,78245.41164132145,67.317,67.3255,67.1896,67.2915,78245.4116
2020-04-17 14:10:00,79.19,79.33,79.14,79.18,99279.49659150498,67.2746,67.3935,67.2321,67.2661,99279.4966
2020-04-17 14:15:00,79.17,79.26,79.14,79.21,37814.36811746199,67.2576,67.334,67.2321,67.2915,37814.3681
2020-04-17 14:20:00,79.22,79.25,79.17,79.2,60382.80020975354,67.3,67.3255,67.2576,67.2831,60382.8002
2020-04-17 14:25:00,79.2,79.21,79.1,79.11,38880.96486628212,67.2831,67.2915,67.1981,67.2066,38880.9649
2020-04-17 14:30:00,79.1,79.1,78.99,78.99,25329.837441006817,67.1981,67.1981,67.1047,67.1047,25329.8374
2020-04-17 14:35:00,79.0,79.0,78.86,78.94,38616.67540639748,67.1131,67.1131,66.9942,67.0622,38616.6754
2020-04-17 14:40:00,78.93,79.08,78.88,79.05,43208.18038804405,67.0537,67.1811,67.0112,67.1556,43208.1804
2020-04-17 14:45:00,79.05,79.24,79.03,79.1,75554.27372836917,67.1556,67.317,67.1386,67.1981,75554.2737
2020-04-17 14:50:00,79.11,79.16,78.92,78.96,48710.01573151547,67.2066,67.2491,67.0452,67.0792,48710.0157
2020-04-17 14:55:00,78.96,79.03,78.93,78.98,80788.67330886208,67.0792,67.1386,67.0537,67.0962,80788.6733
2020-04-17 15:00:00,78.98,79.16,78.98,79.02,77959.09805977976,67.0962,67.2491,67.0962,67.1301,77959.0981
2020-04-17 15:05:00,79.01,79.11,78.95,79.07,135401.15364446776,67.1216,67.2066,67.0707,67.1726,135401.1536
2020-04-17 15:10:00,79.08,79.08,78.93,79.03,74698.47928683796,67.1811,67.1811,67.0537,67.1386,74698.4793
2020-04-17 15:15:00,79.03,79.13,78.99,79.06,121215.52176192972,67.1386,67.2236,67.1047,67.1641,121215.5218
2020-04-17 15:20:00,79.06,79.08,78.93,78.96,183432.6166754064,67.1641,67.1811,67.0537,67.0792,183432.6167
2020-04-17 15:25:00,78.96,79.04,78.95,79.0,169369.6906135291,67.0792,67.1471,67.0707,67.1131,169369.6906
2020-04-17 15:30:00,78.99,79.05,78.95,78.98,261478.76245411643,67.1047,67.1556,67.0707,67.0962,261478.7625
2020-04-17 15:35:00,78.98,79.08,78.96,79.01,240101.7304667016,67.0962,67.1811,67.0792,67.1216,240101.7305
2020-04-17 15:40:00,79.02,79.12,78.92,79.01,316612.4803356057,67.1301,67.2151,67.0452,67.1216,316612.4803
2020-04-17 15:45:00,79.01,79.18,78.98,79.14,331201.88778185635,67.1216,67.2661,67.0962,67.2321,331201.8878
2020-04-17 15:50:00,79.14,79.59,79.11,79.51,384851.59937073936,67.2321,67.6144,67.2066,67.5464,384851.5994
2020-04-17 15:55:00,79.5,79.66,79.45,79.58,408759.3078133194,67.5379,67.6738,67.4954,67.6059,408759.3078
2020-04-20 09:30:00,78.97,78.97,77.77,77.85,529668.5894074462,67.0877,67.0877,66.0682,66.1362,529668.5894
2020-04-20 09:35:00,77.86,77.94,77.33,77.41,231146.3030938647,66.1447,66.2126,65.6944,65.7624,231146.3031
2020-04-20 09:40:00,77.4,77.47,77.0,77.03,279442.055584688,65.7539,65.8134,65.4141,65.4396,279442.0556
2020-04-20 09:45:00,77.04,77.77,77.0,77.54,257136.8641845832,65.4481,66.0682,65.4141,65.8728,257136.8642
2020-04-20 09:50:00,77.54,77.65,77.3,77.59,121605.66334556896,65.8728,65.9663,65.6689,65.9153,121605.6633
2020-04-20 09:55:00,77.61,77.78,77.47,77.71,155201.88778185632,65.9323,66.0767,65.8134,66.0172,155201.8878
2020-04-20 10:00:00,77.7,77.78,77.3,77.36,104764.55165180912,66.0088,66.0767,65.6689,65.7199,104764.5517
2020-04-20 10:05:00,77.35,77.58,77.32,77.49,85508.12794965915,65.7114,65.9068,65.6859,65.8304,85508.1279
2020-04-20 10:10:00,77.51,77.51,77.33,77.36,111285.7891976927,65.8473,65.8473,65.6944,65.7199,111285.7892
2020-04-20 10:15:00,77.36,77.57,77.33,77.57,112692.18668065024,65.7199,65.8983,65.6944,65.8983,112692.1867
2020-04-20 10:20:00,77.58,77.62,77.43,77.53,127265.86261143156,65.9068,65.9408,65.7794,65.8643,127265.8626
2020-04-20 10:25:00,77.53,77.68,77.46,77.56,105341.37388568433,65.8643,65.9918,65.8049,65.8898,105341.3739
2020-04-20 10:30:00,77.55,77.84,77.52,77.82,85619.29732564237,65.8813,66.1277,65.8558,66.1107,85619.2973
2020-04-20 10:35:00,77.82,77.85,77.75,77.81,74306.24016780283,66.1107,66.1362,66.0512,66.1022,74306.2402
2020-04-20 10:40:00,77.81,77.92,77.76,77.89,87460.93340325118,66.1022,66.1956,66.0597,66.1702,87460.9334
2020-04-20 10:45:00,77.89,78.02,77.87,77.9,238050.34084950184,66.1702,66.2806,66.1532,66.1787,238050.3408
2020-04-20 10:50:00,77.91,78.09,77.89,77.98,118922.91557420032,66.1872,66.3401,66.1702,66.2466,118922.9156
2020-04-20 10:55:00,77.97,78.08,77.93,77.97,125291.03303618247,66.2381,66.3316,66.2041,66.2381,125291.033
2020-04-20 11:00:00,77.97,78.03,77.84,77.85,67658.1017304667,66.2381,66.2891,66.1277,66.1362,67658.1017
2020-04-20 11:05:00,77.84,78.12,77.82,78.02,82671.21132669113,66.1277,66.3656,66.1107,66.2806,82671.2113
2020-04-20 11:10:00,78.03,78.15,78.0,78.02,74005.24383848977,66.2891,66.391,66.2636,66.2806,74005.2438
2020-04-20 11:15:00,78.02,78.23,78.02,78.17,79954.90298898795,66.2806,66.459,66.2806,66.408,79954.903
2020-04-20 11:20:00,78.17,78.36,78.11,78.27,158194.02202412166,66.408,66.5694,66.3571,66.493,158194.022
2020-04-20 11:25:00,78.26,78.33,78.23,78.27,74926.06187729418,66.4845,66.544,66.459,66.493,74926.0619
2020-04-20 11:30:00,78.27,78.31,78.21,78.26,71701.10120608285,66.493,66.527,66.442,66.4845,71701.1012
2020-04-20 11:35:00,78.27,78.73,78.27,78.67,208693.2354483482,66.493,66.8838,66.493,66.8328,208693.2354
2020-04-20 11:40:00,78.66,78.84,78.62,78.69,72577.87100157315,66.8243,66.9772,66.7903,66.8498,72577.871
2020-04-20 11:45:00,78.68,78.75,78.61,78.61,67263.76507603566,66.8413,66.9008,66.7818,66.7818,67263.7651
2020-04-20 11:50:00,78.6,78.64,78.54,78.59,40474.04299947562,66.7733,66.8073,66.7224,66.7648,40474.043
2020-04-20 11:55:00,78.59,78.61,78.47,78.48,41745.14944939696,66.7648,66.7818,66.6629,66.6714,41745.1494
2020-04-20 12:00:00,78.48,78.63,78.41,78.61,90121.65705296276,66.6714,66.7988,66.6119,66.7818,90121.6571
2020-04-20 12:05:00,78.61,78.81,78.58,78.74,66974.30519140011,66.7818,66.9517,66.7563,66.8923,66974.3052
2020-04-20 12:10:00,78.74,78.97,78.69,78.9,50018.87781856319,66.8923,67.0877,66.8498,67.0282,50018.8778
2020-04-20 12:15:00,78.89,79.04,78.89,79.0,35602.51704247509,67.0197,67.1471,67.0197,67.1131,35602.517
2020-04-20 12:20:00,79.0,79.15,78.93,79.14,52480.33560566335,67.1131,67.2406,67.0537,67.2321,52480.3356
2020-04-20 12:25:00,79.14,79.19,79.05,79.06,77349.76402726796,67.2321,67.2746,67.1556,67.1641,77349.764
2020-04-20 12:30:00,79.07,79.35,79.07,79.32,58928.15941269009,67.1726,67.4105,67.1726,67.385,58928.1594
2020-04-20 12:35:00,79.32,79.41,79.31,79.32,50829.57524908233,67.385,67.4615,67.3765,67.385,50829.5752
2020-04-20 12:40:00,79.31,79.48,79.27,79.46,52921.86680650236,67.3765,67.5209,67.3425,67.5039,52921.8668
2020-04-20 12:45:00,79.46,79.67,79.46,79.66,61887.78185631883,67.5039,67.6823,67.5039,67.6738,61887.7819
2020-04-20 12:50:00,79.66,79.7,79.49,79.57,76730.99108547457,67.6738,67.7078,67.5294,67.5974,76730.9911
2020-04-20 12:55:00,79.58,79.8,79.58,79.78,103020.45097011012,67.6059,67.7928,67.6059,67.7758,103020.451
2020-04-20 13:00:00,79.79,79.79,79.51,79.54,90591.50498164656,67.7843,67.7843,67.5464,67.5719,90591.505
2020-04-20 13:05:00,79.55,79.74,79.55,79.73,55847.92868379654,67.5804,67.7418,67.5804,67.7333,55847.9287
2020-04-20 13:10:00,79.72,79.81,79.61,79.81,61093.86470896696,67.7248,67.8013,67.6314,67.8013,61093.8647
2020-04-20 13:15:00,79.81,79.89,79.75,79.82,65482.95752490823,67.8013,67.8692,67.7503,67.8098,65482.9575
2020-04-20 13:20:00,79.81,79.81,79.67,79.72,72456.21394861038,67.8013,67.8013,67.6823,67.7248,72456.2139
2020-04-20 13:25:00,79.73,79.78,79.66,79.76,46791.81961195595,67.7333,67.7758,67.6738,67.7588,46791.8196
2020-04-20 13:30:00,79.78,79.8,79.71,79.75,40476.14053487153,67.7758,67.7928,67.7163,67.7503,40476.1405
2020-04-20 13:35:00,79.74,79.77,79.68,79.71,39275.30152071316,67.7418,67.7673,67.6908,67.7163,39275.3015
2020-04-20 13:40:00,79.7,79.86,79.7,79.72,50583.114840062924,67.7078,67.8437,67.7078,67.7248,50583.1148
2020-04-20 13:45:00,79.73,79.93,79.72,79.93,58288.4111169376,67.7333,67.9032,67.7248,67.9032,58288.4111
2020-04-20 13:50:00,79.93,80.09,79.93,80.02,88105.92553749344,67.9032,68.0391,67.9032,67.9797,88105.9255
2020-04-20 13:55:00,80.02,80.06,79.95,80.03,59022.548505506034,67.9797,68.0137,67.9202,67.9882,59022.5485
2020-04-20 14:00:00,80.01,80.22,80.01,80.05,96278.972207656,67.9712,68.1496,67.9712,68.0052,96278.9722
2020-04-20 14:05:00,80.07,80.16,80.07,80.16,41507.0791819612,68.0221,68.0986,68.0221,68.0986,41507.0792
2020-04-20 14:10:00,80.15,80.19,80.0,80.03,47665.44310435239,68.0901,68.1241,67.9627,67.9882,47665.4431
2020-04-20 14:15:00,80.04,80.09,79.95,79.97,67743.05191400104,67.9967,68.0391,67.9202,67.9372,67743.0519
2020-04-20 14:20:00,79.97,80.03,79.87,79.88,117995.8049292082,67.9372,67.9882,67.8522,67.8607,117995.8049
2020-04-20 14:25:00,79.88,79.96,79.81,79.82,89249.0823282643,67.8607,67.9287,67.8013,67.8098,89249.0823
2020-04-20 14:30:00,79.82,80.01,79.81,80.01,65175.66858940745,67.8098,67.9712,67.8013,67.9712,65175.6686
2020-04-20 14:35:00,80.0,80.14,79.92,79.94,132758.2590456214,67.9627,68.0816,67.8947,67.9117,132758.259
2020-04-20 14:40:00,79.96,79.98,79.81,79.83,58766.64918720503,67.9287,67.9457,67.8013,67.8183,58766.6492
2020-04-20 14:45:00,79.82,79.92,79.72,79.9,88926.06187729418,67.8098,67.8947,67.7248,67.8777,88926.0619
2020-04-20 14:50:00,79.89,79.92,79.69,79.72,101934.9764027268,67.8692,67.8947,67.6993,67.7248,101934.9764
2020-04-20 14:55:00,79.72,79.74,79.33,79.35,147847.92868379655,67.7248,67.7418,67.3935,67.4105,147847.9287
2020-04-20 15:00:00,79.36,79.55,79.32,79.33,107196.64394336657,67.419,67.5804,67.385,67.3935,107196.6439
2020-04-20 15:05:00,79.31,79.4,79.17,79.3,88388.04404824332,67.3765,67.453,67.2576,67.368,88388.044
2020-04-20 15:10:00,79.31,79.4,79.25,79.25,85893.0256948086,67.3765,67.453,67.3255,67.3255,85893.0257
2020-04-20 15:15:00,79.25,79.32,79.07,79.07,104156.26638699528,67.3255,67.385,67.1726,67.1726,104156.2664
2020-04-20 15:20:00,79.05,79.38,79.05,79.36,71403.25117986366,67.1556,67.436,67.1556,67.419,71403.2512
2020-04-20 15:25:00,79.31,79.41,79.21,79.4,67660.19926586261,67.3765,67.4615,67.2915,67.453,67660.1993
2020-04-20 15:30:00,79.39,79.5,79.32,79.47,53306.76455165181,67.4445,67.5379,67.385,67.5124,53306.7646
2020-04-20 15:35:00,79.47,79.53,79.31,79.31,60765.60041950708,67.5124,67.5634,67.3765,67.3765,60765.6004
2020-04-20 15:40:00,79.31,79.46,79.2,79.4,128615.62663869953,67.3765,67.5039,67.2831,67.453,128615.6266
2020-04-20 15:45:00,79.43,79.5,79.34,79.46,111875.19664394336,67.4784,67.5379,67.402,67.5039,111875.1966
2020-04-20 15:50:00,79.47,79.49,78.99,79.36,207723.1253277399,67.5124,67.5294,67.1047,67.419,207723.1253
2020-04-20 15:55:00,79.36,79.51,79.18,79.19,435750.3932878868,67.419,67.5464,67.2661,67.2746,435750.3933
2020-04-21 09:30:00,77.82,78.47,77.64,78.23,379202.9365495543,66.1107,66.6629,65.9578,66.459,379202.9365
2020-04-21 09:35:00,78.28,78.36,77.96,78.26,358307.2889355008,66.5015,66.5694,66.2296,66.4845,358307.2889
2020-04-21 09:40:00,78.29,78.37,78.1,78.26,257843.7336130048,66.51,66.5779,66.3486,66.4845,257843.7336
2020-04-21 09:45:00,78.26,78.29,77.73,77.8,155528.0545359203,66.4845,66.51,66.0342,66.0937,155528.0545
2020-04-21 09:50:00,77.79,77.84,77.53,77.68,97861.56266386996,66.0852,66.1277,65.8643,65.9918,97861.5627
2020-04-21 09:55:00,77.67,78.13,77.65,77.69,99347.66649187203,65.9833,66.3741,65.9663,66.0003,99347.6665
2020-04-21 10:00:00,77.69,77.94,77.47,77.79,143782.90508652333,66.0003,66.2126,65.8134,66.0852,143782.9051
2020-04-21 10:05:00,77.81,77.85,77.46,77.48,80074.4625065548,66.1022,66.1362,65.8049,65.8219,80074.4625
2020-04-21 10:10:00,77.47,77.58,77.21,77.22,144078.65757734663,65.8134,65.9068,65.5925,65.601,144078.6576
2020-04-21 10:15:00,77.2,77.33,77.0,77.16,163375.98321971684,65.584,65.6944,65.4141,65.55,163375.9832
2020-04-21 10:20:00,77.16,77.5,77.14,77.5,124856.84320922916,65.55,65.8388,65.533,65.8388,124856.8432
2020-04-21 10:25:00,77.46,77.52,77.31,77.35,78654.43104352386,65.8049,65.8558,65.6774,65.7114,78654.431
2020-04-21 10:30:00,77.37,77.45,77.18,77.34,102773.99056109072,65.7284,65.7964,65.567,65.7029,102773.9906
2020-04-21 10:35:00,77.32,77.34,77.15,77.23,123098.05977975878,65.6859,65.7029,65.5415,65.6095,123098.0598
2020-04-21 10:40:00,77.22,77.39,77.2,77.29,63687.46722600944,65.601,65.7454,65.584,65.6604,63687.4672
2020-04-21 10:45:00,77.3,77.38,77.01,77.04,89556.37126376508,65.6689,65.7369,65.4226,65.4481,89556.3713
2020-04-21 10:50:00,77.04,77.22,77.0,77.19,109779.75878342948,65.4481,65.601,65.4141,65.5755,109779.7588
2020-04-21 10:55:00,77.19,77.32,77.12,77.21,89624.54116413214,65.5755,65.6859,65.516,65.5925,89624.5412
2020-04-21 11:00:00,77.22,77.22,76.88,76.89,117233.35081279496,65.601,65.601,65.3121,65.3206,117233.3508
2020-04-21 11:05:00,76.89,77.0,76.79,76.95,100336.65443104351,65.3206,65.4141,65.2357,65.3716,100336.6544
2020-04-21 11:10:00,76.93,76.93,76.4,76.42,187409.5437860514,65.3546,65.3546,64.9044,64.9213,187409.5438
2020-04-21 11:15:00,76.43,76.78,76.3,76.71,141285.7891976927,64.9298,65.2272,64.8194,65.1677,141285.7892
2020-04-21 11:20:00,76.7,76.91,76.59,76.59,83336.13004719454,65.1592,65.3376,65.0658,65.0658,83336.13
2020-04-21 11:25:00,76.63,76.63,76.06,76.2,182367.0686942842,65.0998,65.0998,64.6155,64.7345,182367.0687
2020-04-21 11:30:00,76.22,76.49,76.18,76.28,102836.916622968,64.7514,64.9808,64.7175,64.8024,102836.9166
2020-04-21 11:35:00,76.27,76.27,76.03,76.07,77457.78710015732,64.7939,64.7939,64.59,64.624,77457.7871
2020-04-21 11:40:00,76.06,76.13,75.89,76.01,87518.6156266387,64.6155,64.675,64.4711,64.573,87518.6156
2020-04-21 11:45:00,76.01,76.09,75.83,76.0,94352.38594651283,64.573,64.641,64.4201,64.5645,94352.3859
2020-04-21 11:50:00,75.99,76.2,75.97,76.18,96919.76927110644,64.556,64.7345,64.5391,64.7175,96919.7693
2020-04-21 11:55:00,76.15,76.33,76.05,76.33,106634.50445726272,64.692,64.8449,64.607,64.8449,106634.5045
2020-04-21 12:00:00,76.34,76.34,75.9,75.91,89867.85527005768,64.8534,64.8534,64.4796,64.4881,89867.8553
2020-04-21 12:05:00,75.92,75.98,75.75,75.84,96649.18720503408,64.4966,64.5476,64.3522,64.4286,96649.1872
2020-04-21 12:10:00,75.85,76.01,75.81,75.86,60589.407446250654,64.4371,64.573,64.4031,64.4456,60589.4074
2020-04-21 12:15:00,75.86,76.01,75.84,75.94,60347.14210802307,64.4456,64.573,64.4286,64.5136,60347.1421
2020-04-21 12:20:00,75.95,76.02,75.82,75.82,72377.55637126377,64.5221,64.5815,64.4116,64.4116,72377.5564
2020-04-21 12:25:00,75.82,75.97,75.8,75.86,80965.91504981647,64.4116,64.5391,64.3946,64.4456,80965.915
2020-04-21 12:30:00,75.86,75.9,75.76,75.76,63709.491347666495,64.4456,64.4796,64.3607,64.3607,63709.4913
2020-04-21 12:35:00,75.77,75.81,75.71,75.78,63313.05715783954,64.3692,64.4031,64.3182,64.3776,63313.0572
2020-04-21 12:40:00,75.8,75.86,75.57,75.6,84350.28841111694,64.3946,64.4456,64.1992,64.2247,84350.2884
2020-04-21 12:45:00,75.6,75.91,75.52,75.91,120109.0718405873,64.2247,64.4881,64.1568,64.4881,120109.0718
2020-04-21 12:50:00,75.92,76.05,75.84,75.93,81003.67068694285,64.4966,64.607,64.4286,64.5051,81003.6707
2020-04-21 12:55:00,75.94,75.97,75.85,75.93,102033.56056633456,64.5136,64.5391,64.4371,64.5051,102033.5606
2020-04-21 13:00:00,75.92,75.97,75.83,75.94,199543.7860513896,64.4966,64.5391,64.4201,64.5136,199543.7861
2020-04-21 13:05:00,75.94,75.98,75.73,75.82,153025.6948085999,64.5136,64.5476,64.3352,64.4116,153025.6948
2020-04-21 13:10:00,75.82,75.9,75.73,75.75,161866.80650235972,64.4116,64.4796,64.3352,64.3522,161866.8065
2020-04-21 13:15:00,75.76,75.85,75.68,75.7,136498.1646565286,64.3607,64.4371,64.2927,64.3097,136498.1647
2020-04-21 13:20:00,75.7,75.83,75.68,75.75,150855.7944415312,64.3097,64.4201,64.2927,64.3522,150855.7944
2020-04-21 13:25:00,75.75,75.79,75.62,75.67,160191.92448872575,64.3522,64.3861,64.2417,64.2842,160191.9245
2020-04-21 13:30:00,75.67,75.7,75.62,75.66,99188.2538017829,64.2842,64.3097,64.2417,64.2757,99188.2538
2020-04-21 13:35:00,75.66,75.71,75.61,75.66,94002.09753539592,64.2757,64.3182,64.2332,64.2757,94002.0975
2020-04-21 13:40:00,75.65,75.66,75.4,75.45,161880.44048243313,64.2672,64.2757,64.0548,64.0973,161880.4405
2020-04-21 13:45:00,75.45,75.48,75.14,75.17,212336.6544310435,64.0973,64.1228,63.8339,63.8594,212336.6544
2020-04-21 13:50:00,75.17,75.28,75.12,75.19,158750.91767173572,63.8594,63.9529,63.817,63.8764,158750.9177
2020-04-21 13:55:00,75.19,75.28,75.1,75.21,291906.659674882,63.8764,63.9529,63.8,63.8934,291906.6597
2020-04-21 14:00:00,75.2,75.22,75.03,75.22,200764.5516518092,63.8849,63.9019,63.7405,63.9019,200764.5517
2020-04-21 14:05:00,75.22,75.3,75.07,75.19,141286.83796539067,63.9019,63.9699,63.7745,63.8764,141286.838
2020-04-21 14:10:00,75.19,75.2,74.95,75.07,139064.49921342422,63.8764,63.8849,63.6725,63.7745,139064.4992
2020-04-21 14:15:00,75.06,75.13,74.95,75.06,316773.9905610907,63.766,63.8255,63.6725,63.766,316773.9906
2020-04-21 14:20:00,75.06,75.37,75.0,75.33,239341.3738856844,63.766,64.0293,63.715,63.9954,239341.3739
2020-04-21 14:25:00,75.31,75.48,75.28,75.35,97621.39486103828,63.9784,64.1228,63.9529,64.0123,97621.3949
2020-04-21 14:30:00,75.37,75.38,75.28,75.29,96726.79601468275,64.0293,64.0378,63.9529,63.9614,96726.796
2020-04-21 14:35:00,75.28,75.31,75.07,75.12,84783.42947037231,63.9529,63.9784,63.7745,63.817,84783.4295
2020-04-21 14:40:00,75.1,75.15,74.96,75.06,179715.78395385423,63.8,63.8424,63.681,63.766,179715.784
2020-04-21 14:45:00,75.06,75.06,74.94,74.99,135361.30047194546,63.766,63.766,63.664,63.7065,135361.3005
2020-04-21 14:50:00,74.99,75.03,74.92,74.96,114902.98898793916,63.7065,63.7405,63.647,63.681,114902.989
2020-04-21 14:55:00,74.96,74.98,74.87,74.97,149898.2695332984,63.681,63.698,63.6046,63.6895,149898.2695
2020-04-21 15:00:00,74.98,75.07,74.93,75.03,202456.2139486104,63.698,63.7745,63.6555,63.7405,202456.2139
2020-04-21 15:05:00,75.03,75.03,74.8,74.9,377752.4908232826,63.7405,63.7405,63.5451,63.6301,377752.4908
2020-04-21 15:10:00,74.9,74.96,74.74,74.89,306865.2333508128,63.6301,63.681,63.4941,63.6216,306865.2334
2020-04-21 15:15:00,74.9,75.01,74.82,75.01,299989.51232302043,63.6301,63.7235,63.5621,63.7235,299989.5123
2020-04-21 15:20:00,75.0,75.01,74.78,74.89,240462.5065547981,63.715,63.7235,63.5281,63.6216,240462.5066
2020-04-21 15:25:00,74.88,75.22,74.88,75.15,163828.00209753538,63.6131,63.9019,63.6131,63.8424,163828.0021
2020-04-21 15:30:00,75.15,75.26,74.97,74.98,274484.5306764552,63.8424,63.9359,63.6895,63.698,274484.5307
2020-04-21 15:35:00,74.97,75.3,74.97,75.22,324542.2128998427,63.6895,63.9699,63.6895,63.9019,324542.2129
2020-04-21 15:40:00,75.22,75.25,75.08,75.15,274961.71997902467,63.9019,63.9274,63.783,63.8424,274961.72
2020-04-21 15:45:00,75.15,75.16,74.88,74.88,306452.01887781854,63.8424,63.8509,63.6131,63.6131,306452.0189
2020-04-21 15:50:00,74.85,74.89,74.57,74.77,601506.0304142633,63.5876,63.6216,63.3497,63.5196,601506.0304
2020-04-21 15:55:00,74.77,75.15,74.76,74.9,1001637.1263765076,63.5196,63.8424,63.5111,63.6301,1001637.1264
2020-04-22 09:30:00,75.52,75.96,75.36,75.79,607280.5453592029,64.1568,64.5306,64.0208,64.3861,607280.5454
2020-04-22 09:35:00,75.79,76.09,75.78,76.03,201915.04981646565,64.3861,64.641,64.3776,64.59,201915.0498
2020-04-22 09:40:00,76.03,76.08,75.69,75.77,205733.61300471943,64.59,64.6325,64.3012,64.3692,205733.613
2020-04-22 09:45:00,75.75,75.78,75.25,75.25,253439.9580492921,64.3522,64.3776,63.9274,63.9274,253439.958
2020-04-22 09:50:00,75.26,75.54,75.16,75.49,351777.6612480336,63.9359,64.1738,63.8509,64.1313,351777.6612
2020-04-22 09:55:00,75.52,76.23,75.42,75.97,199340.3251179864,64.1568,64.7599,64.0718,64.5391,199340.3251
2020-04-22 10:00:00,75.94,75.94,75.65,75.83,103328.78867330888,64.5136,64.5136,64.2672,64.4201,103328.7887
2020-04-22 10:05:00,75.84,76.12,75.84,76.04,74670.16255899318,64.4286,64.6665,64.4286,64.5985,74670.1626
2020-04-22 10:10:00,76.03,76.1,75.58,75.65,104971.15888830624,64.59,64.6495,64.2077,64.2672,104971.1589
2020-04-22 10:15:00,75.66,75.77,75.62,75.72,83337.1788148925,64.2757,64.3692,64.2417,64.3267,83337.1788
2020-04-22 10:20:00,75.7,75.86,75.55,75.85,127048.7676979549,64.3097,64.4456,64.1823,64.4371,127048.7677
2020-04-22 10:25:00,75.85,76.0,75.82,75.9,108644.99213424226,64.4371,64.5645,64.4116,64.4796,108644.9921
2020-04-22 10:30:00,75.9,75.99,75.81,75.84,145500.78657577347,64.4796,64.556,64.4031,64.4286,145500.7866
2020-04-22 10:35:00,75.84,76.08,75.83,76.03,213089.6696381752,64.4286,64.6325,64.4201,64.59,213089.6696
2020-04-22 10:40:00,76.02,76.18,75.87,76.07,133535.395909806,64.5815,64.7175,64.4541,64.624,133535.3959
2020-04-22 10:45:00,76.06,76.11,75.95,76.1,68824.33141059255,64.6155,64.658,64.5221,64.6495,68824.3314
2020-04-22 10:50:00,76.11,76.19,75.9,75.98,128444.67750393288,64.658,64.726,64.4796,64.5476,128444.6775
2020-04-22 10:55:00,76.0,76.0,75.7,75.75,152828.52648138438,64.5645,64.5645,64.3097,64.3522,152828.5265
2020-04-22 11:00:00,75.76,76.05,75.73,75.97,80033.56056633456,64.3607,64.607,64.3352,64.5391,80033.5606
2020-04-22 11:05:00,75.97,76.11,75.88,75.93,153101.20608285264,64.5391,64.658,64.4626,64.5051,153101.2061
2020-04-22 11:10:00,75.93,75.98,75.82,75.94,103922.39119035134,64.5051,64.5476,64.4116,64.5136,103922.3912
2020-04-22 11:15:00,75.94,76.08,75.86,75.95,141459.88463555323,64.5136,64.6325,64.4456,64.5221,141459.8846
2020-04-22 11:20:00,75.95,76.07,75.94,75.97,55738.85684320923,64.5221,64.624,64.5136,64.5391,55738.8568
2020-04-22 11:25:00,75.98,76.12,75.92,76.06,72446.77503932879,64.5476,64.6665,64.4966,64.6155,72446.775
2020-04-22 11:30:00,76.05,76.18,75.99,76.14,82097.53539590981,64.607,64.7175,64.556,64.6835,82097.5354
2020-04-22 11:35:00,76.13,76.16,76.06,76.14,40640.797063450445,64.675,64.7005,64.6155,64.6835,40640.7971
2020-04-22 11:40:00,76.13,76.19,76.06,76.11,88063.97482957525,64.675,64.726,64.6155,64.658,88063.9748
2020-04-22 11:45:00,76.13,76.23,76.11,76.18,64835.86785527006,64.675,64.7599,64.658,64.7175,64835.8679
2020-04-22 11:50:00,76.19,76.24,76.17,76.23,82270.58206607237,64.726,64.7684,64.709,64.7599,82270.5821
2020-04-22 11:55:00,76.23,76.25,76.16,76.22,48613.52910330362,64.7599,64.7769,64.7005,64.7514,48613.5291
2020-04-22 12:00:00,76.23,76.36,76.23,76.26,90656.52857891977,64.7599,64.8704,64.7599,64.7854,90656.5286
2020-04-22 12:05:00,76.26,76.27,76.11,76.12,43675.93078133193,64.7854,64.7939,64.658,64.6665,43675.9308
2020-04-22 12:10:00,76.13,76.22,76.1,76.21,100803.35605663346,64.675,64.7514,64.6495,64.7429,100803.3561
2020-04-22 12:15:00,76.2,76.37,76.2,76.34,37804.92920818039,64.7345,64.8789,64.7345,64.8534,37804.9292
2020-04-22 12:20:00,76.34,76.35,76.16,76.24,87164.13214472994,64.8534,64.8619,64.7005,64.7684,87164.1321
2020-04-22 12:25:00,76.23,76.37,76.19,76.37,39015.20713162034,64.7599,64.8789,64.726,64.8789,39015.2071
2020-04-22 12:30:00,76.37,76.38,76.27,76.29,57688.51599370739,64.8789,64.8874,64.7939,64.8109,57688.516
2020-04-22 12:35:00,76.28,76.42,76.24,76.41,54040.90194022024,64.8024,64.9213,64.7684,64.9129,54040.9019
2020-04-22 12:40:00,76.42,76.54,76.38,76.43,55968.53696906135,64.9213,65.0233,64.8874,64.9298,55968.537
2020-04-22 12:45:00,76.44,76.47,76.32,76.32,41263.765076035656,64.9383,64.9638,64.8364,64.8364,41263.7651
2020-04-22 12:50:00,76.32,76.34,76.07,76.19,50313.58154168852,64.8364,64.8534,64.624,64.726,50313.5815
2020-04-22 12:55:00,76.2,76.23,76.13,76.13,76889.35500786576,64.7345,64.7599,64.675,64.675,76889.355
2020-04-22 13:00:00,76.15,76.2,76.11,76.18,161320.39853172522,64.692,64.7345,64.658,64.7175,161320.3985
2020-04-22 13:05:00,76.18,76.4,76.1,76.38,253688.5159937074,64.7175,64.9044,64.6495,64.8874,253688.516
2020-04-22 13:10:00,76.38,76.49,76.38,76.41,54109.07184058731,64.8874,64.9808,64.8874,64.9129,54109.0718
2020-04-22 13:15:00,76.42,76.48,76.4,76.43,34418.458311484006,64.9213,64.9723,64.9044,64.9298,34418.4583
2020-04-22 13:20:00,76.44,76.44,76.36,76.38,53623.49239643419,64.9383,64.9383,64.8704,64.8874,53623.4924
2020-04-22 13:25:00,76.38,76.57,76.33,76.57,49322.49606712113,64.8874,65.0488,64.8449,65.0488,49322.4961
2020-04-22 13:30:00,76.56,76.59,76.33,76.34,49831.14840062926,65.0403,65.0658,64.8449,64.8534,49831.1484
2020-04-22 13:35:00,76.34,76.39,76.31,76.34,49530.1520713162,64.8534,64.8959,64.8279,64.8534,49530.1521
2020-04-22 13:40:00,76.34,76.48,76.32,76.44,77722.07656004195,64.8534,64.9723,64.8364,64.9383,77722.0766
2020-04-22 13:45:00,76.44,76.46,76.35,76.38,50290.50865233351,64.9383,64.9553,64.8619,64.8874,50290.5087
2020-04-22 13:50:00,76.38,76.45,76.36,76.38,36737.2836916623,64.8874,64.9468,64.8704,64.8874,36737.2837
2020-04-22 13:55:00,76.38,76.48,76.33,76.45,60276.87467226009,64.8874,64.9723,64.8449,64.9468,60276.8747
2020-04-22 14:00:00,76.46,76.52,76.4,76.48,37818.5631882538,64.9553,65.0063,64.9044,64.9723,37818.5632
2020-04-22 14:05:00,76.47,76.51,76.39,76.47,31271.106449921343,64.9638,64.9978,64.8959,64.9638,31271.1064
2020-04-22 14:10:00,76.46,76.47,76.38,76.38,32106.9743051914,64.9553,64.9638,64.8874,64.8874,32106.9743
2020-04-22 14:15:00,76.38,76.38,76.22,76.23,69864.70896696382,64.8874,64.8874,64.7514,64.7599,69864.709
2020-04-22 14:20:00,76.23,76.29,76.18,76.28,74284.21604614578,64.7599,64.8109,64.7175,64.8024,74284.216
2020-04-22 14:25:00,76.28,76.28,76.07,76.09,47324.593602517045,64.8024,64.8024,64.624,64.641,47324.5936
2020-04-22 14:30:00,76.09,76.21,76.07,76.17,59055.06030414264,64.641,64.7429,64.624,64.709,59055.0603
2020-04-22 14:35:00,76.17,76.3,76.17,76.26,49215.52176192973,64.709,64.8194,64.709,64.7854,49215.5218
2020-04-22 14:40:00,76.26,76.34,76.24,76.24,51014.15836392239,64.7854,64.8534,64.7684,64.7684,51014.1584
2020-04-22 14:45:00,76.25,76.45,76.24,76.4,60603.04142632407,64.7769,64.9468,64.7684,64.9044,60603.0414
2020-04-22 14:50:00,76.4,76.4,76.24,76.25,58257.99685369691,64.9044,64.9044,64.7684,64.7769,58257.9969
2020-04-22 14:55:00,76.26,76.43,76.25,76.36,86450.97011012062,64.7854,64.9298,64.7769,64.8704,86450.9701
2020-04-22 15:00:00,76.35,76.53,76.28,76.52,134634.50445726272,64.8619,65.0148,64.8024,65.0063,134634.5045
2020-04-22 15:05:00,76.52,76.59,76.43,76.58,97588.88306240168,65.0063,65.0658,64.9298,65.0573,97588.8831
2020-04-22 15:10:00,76.58,76.67,76.52,76.6,91037.2312532774,65.0573,65.1337,65.0063,65.0743,91037.2313
2020-04-22 15:15:00,76.61,76.66,76.54,76.56,77753.5395909806,65.0828,65.1252,65.0233,65.0403,77753.5396
2020-04-22 15:20:00,76.55,76.81,76.51,76.76,123524.90823282643,65.0318,65.2527,64.9978,65.2102,123524.9082
2020-04-22 15:25:00,76.77,76.78,76.63,76.64,66529.62768746723,65.2187,65.2272,65.0998,65.1082,66529.6277
2020-04-22 15:30:00,76.65,76.72,76.57,76.59,128823.2826428946,65.1167,65.1762,65.0488,65.0658,128823.2826
2020-04-22 15:35:00,76.59,76.68,76.51,76.52,103803.88044048243,65.0658,65.1422,64.9978,65.0063,103803.8804
2020-04-22 15:40:00,76.53,76.64,76.49,76.58,111405.34871525958,65.0148,65.1082,64.9808,65.0573,111405.3487
2020-04-22 15:45:00,76.58,76.59,76.42,76.57,172257.9968536969,65.0573,65.0658,64.9213,65.0488,172257.9969
2020-04-22 15:50:00,76.58,76.9,76.47,76.6,222191.9244887257,65.0573,65.3291,64.9638,65.0743,222191.9245
2020-04-22 15:55:00,76.6,76.6,76.17,76.24,297378.08075511275,65.0743,65.0743,64.709,64.7684,297378.0808
2020-04-23 09:30:00,76.49,77.36,76.44,77.24,254045.09701101205,64.9808,65.7199,64.9383,65.618,254045.097
2020-04-23 09:35:00,77.23,77.92,77.23,77.68,176511.798636602,65.6095,66.1956,65.6095,65.9918,176511.7986
2020-04-23 09:40:00,77.71,77.89,77.59,77.88,189873.09910854747,66.0172,66.1702,65.9153,66.1617,189873.0991
2020-04-23 09:45:00,77.89,78.02,77.7,77.75,202948.0859989512,66.1702,66.2806,66.0088,66.0512,202948.086
2020-04-23 09:50:00,77.72,77.86,77.47,77.5,111633.98007341374,66.0257,66.1447,65.8134,65.8388,111633.9801
2020-04-23 09:55:00,77.5,77.64,77.5,77.59,50528.57891976927,65.8388,65.9578,65.8388,65.9153,50528.5789
2020-04-23 10:00:00,77.58,77.73,77.45,77.46,53629.78500262192,65.9068,66.0342,65.7964,65.8049,53629.785
2020-04-23 10:05:00,77.48,77.63,77.41,77.56,57199.79024646041,65.8219,65.9493,65.7624,65.8898,57199.7902
2020-04-23 10:10:00,77.58,77.82,77.53,77.79,37729.41793392764,65.9068,66.1107,65.8643,66.0852,37729.4179
2020-04-23 10:15:00,77.78,77.87,77.7,77.81,54047.19454640797,66.0767,66.1532,66.0088,66.1022,54047.1945
2020-04-23 10:20:00,77.82,77.82,77.58,77.65,73752.49082328264,66.1107,66.1107,65.9068,65.9663,73752.4908
2020-04-23 10:25:00,77.65,77.73,77.5,77.57,74692.18668065024,65.9663,66.0342,65.8388,65.8983,74692.1867
2020-04-23 10:30:00,77.58,77.66,77.52,77.58,80482.43314105926,65.9068,65.9748,65.8558,65.9068,80482.4331
2020-04-23 10:35:00,77.58,77.58,77.47,77.48,76272.67960146828,65.9068,65.9068,65.8134,65.8219,76272.6796
2020-04-23 10:40:00,77.47,77.61,77.43,77.58,76737.28369166229,65.8134,65.9323,65.7794,65.9068,76737.2837
2020-04-23 10:45:00,77.56,77.61,77.52,77.61,59372.83691662297,65.8898,65.9323,65.8558,65.9323,59372.8369
2020-04-23 10:50:00,77.63,77.89,77.63,77.85,59637.12637650761,65.9493,66.1702,65.9493,66.1362,59637.1264
2020-04-23 10:55:00,77.85,78.02,77.84,77.93,35501.83534347142,66.1362,66.2806,66.1277,66.2041,35501.8353
2020-04-23 11:00:00,77.93,78.05,77.9,78.01,37173.57105401154,66.2041,66.3061,66.1787,66.2721,37173.5711
2020-04-23 11:05:00,78.0,78.07,77.95,77.99,68114.31567907709,66.2636,66.3231,66.2211,66.2551,68114.3157
2020-04-23 11:10:00,77.98,78.02,77.88,77.95,67957.00052438385,66.2466,66.2806,66.1617,66.2211,67957.0005
2020-04-23 11:15:00,77.97,78.04,77.9,77.95,74599.8951232302,66.2381,66.2976,66.1787,66.2211,74599.8951
2020-04-23 11:20:00,77.94,77.99,77.86,77.87,78877.81856318825,66.2126,66.2551,66.1447,66.1532,78877.8186
2020-04-23 11:25:00,77.87,77.94,77.82,77.9,30173.04667016256,66.1532,66.2126,66.1107,66.1787,30173.0467
2020-04-23 11:30:00,77.91,77.95,77.7,77.8,48551.65180912428,66.1872,66.2211,66.0088,66.0937,48551.6518
2020-04-23 11:35:00,77.81,77.83,77.69,77.76,107918.19611955952,66.1022,66.1192,66.0003,66.0597,107918.1961
2020-04-23 11:40:00,77.76,77.76,77.64,77.69,43636.077608809646,66.0597,66.0597,65.9578,66.0003,43636.0776
2020-04-23 11:45:00,77.69,77.7,77.6,77.61,35041.426324069216,66.0003,66.0088,65.9238,65.9323,35041.4263
2020-04-23 11:50:00,77.61,77.66,77.54,77.56,51758.78342947037,65.9323,65.9748,65.8728,65.8898,51758.7834
2020-04-23 11:55:00,77.55,77.56,77.35,77.37,50783.42947037231,65.8813,65.8898,65.7114,65.7284,50783.4295
2020-04-23 12:00:00,77.36,77.37,77.22,77.29,61957.00052438385,65.7199,65.7284,65.601,65.6604,61957.0005
2020-04-23 12:05:00,77.3,77.41,77.26,77.37,60713.16203460933,65.6689,65.7624,65.635,65.7284,60713.162
2020-04-23 12:10:00,77.38,77.51,77.35,77.42,36683.7965390666,65.7369,65.8473,65.7114,65.7709,36683.7965
2020-04-23 12:15:00,77.41,77.53,77.38,77.53,41732.5642370215,65.7624,65.8643,65.7369,65.8643,41732.5642
2020-04-23 12:20:00,77.52,77.54,77.46,77.49,37002.62191924488,65.8558,65.8728,65.8049,65.8304,37002.6219
2020-04-23 12:25:00,77.47,77.66,77.47,77.64,68327.21552176193,65.8134,65.9748,65.8134,65.9578,68327.2155
2020-04-23 12:30:00,77.63,77.64,77.37,77.4,105258.52123754588,65.9493,65.9578,65.7284,65.7539,105258.5212
2020-04-23 12:35:00,77.41,77.45,77.3,77.44,59453.59202936549,65.7624,65.7964,65.6689,65.7879,59453.592
2020-04-23 12:40:00,77.44,77.55,76.9,77.01,136488.725747247,65.7879,65.8813,65.3291,65.4226,136488.7257
2020-04-23 12:45:00,77.02,77.25,76.61,77.04,180446.7750393288,65.4311,65.6265,65.0828,65.4481,180446.775
2020-04-23 12:50:00,77.02,77.02,76.7,76.85,157544.83481908758,65.4311,65.4311,65.1592,65.2866,157544.8348
2020-04-23 12:55:00,76.84,77.07,76.84,76.98,99199.7902464604,65.2782,65.4735,65.2782,65.3971,99199.7902
2020-04-23 13:00:00,76.98,77.33,76.98,77.3,243867.85527005768,65.3971,65.6944,65.3971,65.6689,243867.8553
2020-04-23 13:05:00,77.29,77.4,77.24,77.38,38566.33455689565,65.6604,65.7539,65.618,65.7369,38566.3346
2020-04-23 13:10:00,77.41,77.6,77.35,77.58,101264.81384373362,65.7624,65.9238,65.7114,65.9068,101264.8138
2020-04-23 13:15:00,77.59,77.7,77.39,77.39,78177.24174095439,65.9153,66.0088,65.7454,65.7454,78177.2417
2020-04-23 13:20:00,77.38,77.39,77.04,77.18,39050.865233350814,65.7369,65.7454,65.4481,65.567,39050.8652
2020-04-23 13:25:00,77.16,77.26,77.04,77.22,67375.98321971683,65.55,65.635,65.4481,65.601,67375.9832
2020-04-23 13:30:00,77.22,77.41,77.21,77.4,65997.90246460409,65.601,65.7624,65.5925,65.7539,65997.9025
2020-04-23 13:35:00,77.41,77.44,77.33,77.35,58348.19087572103,65.7624,65.7879,65.6944,65.7114,58348.1909
2020-04-23 13:40:00,77.35,77.41,77.26,77.35,89967.4882013634,65.7114,65.7624,65.635,65.7114,89967.4882
2020-04-23 13:45:00,77.37,77.48,77.22,77.23,56472.99423177766,65.7284,65.8219,65.601,65.6095,56472.9942
2020-04-23 13:50:00,77.25,77.27,77.15,77.18,28348.19087572103,65.6265,65.6435,65.5415,65.567,28348.1909
2020-04-23 13:55:00,77.19,77.37,77.14,77.36,38350.28841111694,65.5755,65.7284,65.533,65.7199,38350.2884
2020-04-23 14:00:00,77.36,77.37,77.22,77.3,59408.49501835344,65.7199,65.7284,65.601,65.6689,59408.495
2020-04-23 14:05:00,77.3,77.37,77.1,77.11,100356.58101730466,65.6689,65.7284,65.499,65.5075,100356.581
2020-04-23 14:10:00,77.13,77.17,77.01,77.17,131402.2024121657,65.5245,65.5585,65.4226,65.5585,131402.2024
2020-04-23 14:15:00,77.15,77.35,77.13,77.23,48260.09438909282,65.5415,65.7114,65.5245,65.6095,48260.0944
2020-04-23 14:20:00,77.23,77.41,77.23,77.4,38776.08809648663,65.6095,65.7624,65.6095,65.7539,38776.0881
2020-04-23 14:25:00,77.38,77.51,77.37,77.46,32143.681174619825,65.7369,65.8473,65.7284,65.8049,32143.6812
2020-04-23 14:30:00,77.45,77.56,77.42,77.54,35834.29470372313,65.7964,65.8898,65.7709,65.8728,35834.2947
2020-04-23 14:35:00,77.55,77.61,77.42,77.44,47153.6444677504,65.8813,65.9323,65.7709,65.7879,47153.6445
2020-04-23 14:40:00,77.46,77.61,77.46,77.54,33148.40062926062,65.8049,65.9323,65.8049,65.8728,33148.4006
2020-04-23 14:45:00,77.58,77.58,77.45,77.49,36874.67226009439,65.9068,65.9068,65.7964,65.8304,36874.6723
2020-04-23 14:50:00,77.5,77.67,77.49,77.65,36302.04509701101,65.8388,65.9833,65.8304,65.9663,36302.0451
2020-04-23 14:55:00,77.65,77.82,77.64,77.81,44660.72364971159,65.9663,66.1107,65.9578,66.1022,44660.7236
2020-04-23 15:00:00,77.82,77.91,77.8,77.87,85433.66544310436,66.1107,66.1872,66.0937,66.1532,85433.6654
2020-04-23 15:05:00,77.87,78.02,77.86,77.98,170134.24226533822,66.1532,66.2806,66.1447,66.2466,170134.2423
2020-04-23 15:10:00,77.98,77.98,77.54,77.54,59038.28002097536,66.2466,66.2466,65.8728,65.8728,59038.28
2020-04-23 15:15:00,77.52,77.58,77.33,77.34,71927.63502884112,65.8558,65.9068,65.6944,65.7029,71927.635
2020-04-23 15:20:00,77.35,77.41,77.22,77.36,52474.04299947562,65.7114,65.7624,65.601,65.7199,52474.043
2020-04-23 15:25:00,77.35,77.41,77.32,77.36,45568.956476140535,65.7114,65.7624,65.6859,65.7199,45568.9565
2020-04-23 15:30:00,77.37,77.45,77.24,77.41,59571.05401153644,65.7284,65.7964,65.618,65.7624,59571.054
2020-04-23 15:35:00,77.41,77.43,77.34,77.41,52788.67330886209,65.7624,65.7794,65.7029,65.7624,52788.6733
2020-04-23 15:40:00,77.41,77.52,77.33,77.33,66620.87047718931,65.7624,65.8558,65.6944,65.6944,66620.8705
2020-04-23 15:45:00,77.34,77.43,77.26,77.4,67627.68746722602,65.7029,65.7794,65.635,65.7539,67627.6875
2020-04-23 15:50:00,77.38,77.38,77.1,77.15,162311.4840062926,65.7369,65.7369,65.499,65.5415,162311.484
2020-04-23 15:55:00,77.17,77.34,77.06,77.12,247604.614577871,65.5585,65.7029,65.4651,65.516,247604.6146
2020-04-24 09:30:00,77.81,77.92,77.67,77.84,186759.3078133193,66.1022,66.1956,65.9833,66.1277,186759.3078
2020-04-24 09:35:00,77.84,77.84,77.51,77.61,79810.17304667017,66.1277,66.1277,65.8473,65.9323,79810.173
2020-04-24 09:40:00,77.62,77.65,77.42,77.49,57580.49292081804,65.9408,65.9663,65.7709,65.8304,57580.4929
2020-04-24 09:45:00,77.49,77.53,77.25,77.53,53402.20241216571,65.8304,65.8643,65.6265,65.8643,53402.2024
2020-04-24 09:50:00,77.53,77.87,77.5,77.69,73221.81436811747,65.8643,66.1532,65.8388,66.0003,73221.8144
2020-04-24 09:55:00,77.7,77.7,77.5,77.59,63686.41845831149,66.0088,66.0088,65.8388,65.9153,63686.4185
2020-04-24 10:00:00,77.57,77.85,77.56,77.6,76284.21604614578,65.8983,66.1362,65.8898,65.9238,76284.216
2020-04-24 10:05:00,77.6,77.7,77.6,77.69,33643.41898269533,65.9238,66.0088,65.9238,66.0003,33643.419
2020-04-24 10:10:00,77.69,77.83,77.68,77.73,34928.15941269009,66.0003,66.1192,65.9918,66.0342,34928.1594
2020-04-24 10:15:00,77.71,77.9,77.66,77.9,38327.21552176193,66.0172,66.1787,65.9748,66.1787,38327.2155
2020-04-24 10:20:00,77.89,77.97,77.86,77.97,34714.21080230729,66.1702,66.2381,66.1447,66.2381,34714.2108
2020-04-24 10:25:00,77.96,78.03,77.83,77.91,67303.61824855795,66.2296,66.2891,66.1192,66.1872,67303.6182
2020-04-24 10:30:00,77.92,78.02,77.86,77.87,99709.4913476665,66.1956,66.2806,66.1447,66.1532,99709.4913
2020-04-24 10:35:00,77.87,77.97,77.78,77.9,140377.55637126375,66.1532,66.2381,66.0767,66.1787,140377.5564
2020-04-24 10:40:00,77.92,78.01,77.86,77.97,72058.73099108548,66.1956,66.2721,66.1447,66.2381,72058.731
2020-04-24 10:45:00,77.98,78.0,77.86,77.87,75352.91033036183,66.2466,66.2636,66.1447,66.1532,75352.9103
2020-04-24 10:50:00,77.87,78.02,77.83,77.95,74335.60566334557,66.1532,66.2806,66.1192,66.2211,74335.6057
2020-04-24 10:55:00,77.95,78.03,77.86,77.96,54336.65443104353,66.2211,66.2891,66.1447,66.2296,54336.6544
2020-04-24 11:00:00,77.95,77.99,77.85,77.88,52112.21814368117,66.2211,66.2551,66.1362,66.1617,52112.2181
2020-04-24 11:05:00,77.88,78.01,77.82,77.95,57077.08442579969,66.1617,66.2721,66.1107,66.2211,57077.0844
2020-04-24 11:10:00,77.94,77.96,77.81,77.86,74159.41269008914,66.2126,66.2296,66.1022,66.1447,74159.4127
2020-04-24 11:15:00,77.86,77.91,77.76,77.82,89900.36706869428,66.1447,66.1872,66.0597,66.1107,89900.3671
2020-04-24 11:20:00,77.82,77.89,77.8,77.86,47627.68746722601,66.1107,66.1702,66.0937,66.1447,47627.6875
2020-04-24 11:25:00,77.87,77.94,77.82,77.82,74335.60566334557,66.1532,66.2126,66.1107,66.1107,74335.6057
2020-04-24 11:30:00,77.83,77.92,77.81,77.85,61574.20031463031,66.1192,66.1956,66.1022,66.1362,61574.2003
2020-04-24 11:35:00,77.86,77.9,77.83,77.88,31276.35028841112,66.1447,66.1787,66.1192,66.1617,31276.3503
2020-04-24 11:40:00,77.87,77.9,77.83,77.86,47090.7184058731,66.1532,66.1787,66.1192,66.1447,47090.7184
2020-04-24 11:45:00,77.86,77.94,77.85,77.91,26809.648662821182,66.1447,66.2126,66.1362,66.1872,26809.6487
2020-04-24 11:50:00,77.9,78.0,77.85,77.88,78729.94231777661,66.1787,66.2636,66.1362,66.1617,78729.9423
2020-04-24 11:55:00,77.88,77.94,77.83,77.94,36965.91504981647,66.1617,66.2126,66.1192,66.2126,36965.915
2020-04-24 12:00:00,77.94,78.06,77.93,78.05,79762.9785002622,66.2126,66.3146,66.2041,66.3061,79762.9785
2020-04-24 12:05:00,78.06,78.18,78.05,78.18,44335.60566334557,66.3146,66.4165,66.3061,66.4165,44335.6057
2020-04-24 12:10:00,78.19,78.27,78.12,78.27,111058.2066072365,66.425,66.493,66.3656,66.493,111058.2066
2020-04-24 12:15:00,78.26,78.28,78.14,78.19,45668.58940744625,66.4845,66.5015,66.3825,66.425,45668.5894
2020-04-24 12:20:00,78.19,78.24,78.14,78.21,50442.57996853697,66.425,66.4675,66.3825,66.442,50442.58
2020-04-24 12:25:00,78.21,78.23,78.18,78.22,40704.771893025696,66.442,66.459,66.4165,66.4505,40704.7719
2020-04-24 12:30:00,78.22,78.24,78.07,78.09,51385.42212899843,66.4505,66.4675,66.3231,66.3401,51385.4221
2020-04-24 12:35:00,78.1,78.23,78.08,78.2,95373.88568432092,66.3486,66.459,66.3316,66.4335,95373.8857
2020-04-24 12:40:00,78.19,78.21,78.15,78.15,40309.38647089669,66.425,66.442,66.391,66.391,40309.3865
2020-04-24 12:45:00,78.16,78.22,78.13,78.22,108169.9003670687,66.3995,66.4505,66.3741,66.4505,108169.9004
2020-04-24 12:50:00,78.21,78.21,78.06,78.1,77384.37336130047,66.442,66.442,66.3146,66.3486,77384.3734
2020-04-24 12:55:00,78.1,78.11,77.99,78.02,24056.633455689564,66.3486,66.3571,66.2551,66.2806,24056.6335
2020-04-24 13:00:00,78.02,78.03,77.88,77.89,48128.998426848455,66.2806,66.2891,66.1617,66.1702,48128.9984
2020-04-24 13:05:00,77.9,77.93,77.88,77.9,78535.92029365496,66.1787,66.2041,66.1617,66.1787,78535.9203
2020-04-24 13:10:00,77.9,77.93,77.85,77.89,46261.14315679077,66.1787,66.2041,66.1362,66.1702,46261.1432
2020-04-24 13:15:00,77.89,77.92,77.89,77.9,45652.85789197693,66.1702,66.1956,66.1702,66.1787,45652.8579
2020-04-24 13:20:00,77.91,77.93,77.86,77.89,61564.76140534871,66.1872,66.2041,66.1447,66.1702,61564.7614
2020-04-24 13:25:00,77.89,77.9,77.82,77.85,73545.88358678552,66.1702,66.1787,66.1107,66.1362,73545.8836
2020-04-24 13:30:00,77.85,77.87,77.56,77.57,116425.7996853697,66.1362,66.1532,65.8898,65.8983,116425.7997
2020-04-24 13:35:00,77.57,77.62,77.53,77.58,42495.01835343472,65.8983,65.9408,65.8643,65.9068,42495.0184
2020-04-24 13:40:00,77.58,77.69,77.56,77.65,46744.62506554798,65.9068,66.0003,65.8898,65.9663,46744.6251
2020-04-24 13:45:00,77.65,77.66,77.52,77.57,61549.02988987939,65.9663,65.9748,65.8558,65.8983,61549.0299
2020-04-24 13:50:00,77.57,77.6,77.49,77.58,34588.3586785527,65.8983,65.9238,65.8304,65.9068,34588.3587
2020-04-24 13:55:00,77.58,77.71,77.57,77.71,65671.73571054012,65.9068,66.0172,65.8983,66.0172,65671.7357
2020-04-24 14:00:00,77.73,77.83,77.66,77.82,32126.900891452544,66.0342,66.1192,65.9748,66.1107,32126.9009
2020-04-24 14:05:00,77.82,77.91,77.79,77.89,41254.32616675407,66.1107,66.1872,66.0852,66.1702,41254.3262
2020-04-24 14:10:00,77.88,77.9,77.81,77.86,33742.0031463031,66.1617,66.1787,66.1022,66.1447,33742.0031
2020-04-24 14:15:00,77.84,77.9,77.78,77.83,51158.888306240166,66.1277,66.1787,66.0767,66.1192,51158.8883
2020-04-24 14:20:00,77.84,77.88,77.72,77.79,54536.96906135291,66.1277,66.1617,66.0257,66.0852,54536.9691
2020-04-24 14:25:00,77.77,77.77,77.68,77.74,25993.70739381227,66.0682,66.0682,65.9918,66.0427,25993.7074
2020-04-24 14:30:00,77.73,77.74,77.61,77.61,48427.8972207656,66.0342,66.0427,65.9323,65.9323,48427.8972
2020-04-24 14:35:00,77.61,77.74,77.59,77.71,60224.43628736235,65.9323,66.0427,65.9153,66.0172,60224.4363
2020-04-24 14:40:00,77.72,77.76,77.69,77.69,27497.6402726796,66.0257,66.0597,66.0003,66.0003,27497.6403
2020-04-24 14:45:00,77.7,77.76,77.64,77.68,35702.149973780804,66.0088,66.0597,65.9578,65.9918,35702.15
2020-04-24 14:50:00,77.69,77.74,77.57,77.61,50764.55165180912,66.0003,66.0427,65.8983,65.9323,50764.5517
2020-04-24 14:55:00,77.61,77.62,77.53,77.58,47289.98426848453,65.9323,65.9408,65.8643,65.9068,47289.9843
2020-04-24 15:00:00,77.58,77.58,77.43,77.48,62820.13633980074,65.9068,65.9068,65.7794,65.8219,62820.1363
2020-04-24 15:05:00,77.48,77.68,77.46,77.63,79748.29575249083,65.8219,65.9918,65.8049,65.9493,79748.2958
2020-04-24 15:10:00,77.63,77.66,77.43,77.52,66103.82800209754,65.9493,65.9748,65.7794,65.8558,66103.828
2020-04-24 15:15:00,77.53,77.62,77.47,77.59,57339.27635028841,65.8643,65.9408,65.8134,65.9153,57339.2764
2020-04-24 15:20:00,77.6,77.7,77.59,77.7,65972.73203985317,65.9238,66.0088,65.9153,66.0088,65972.732
2020-04-24 15:25:00,77.69,77.77,77.64,77.75,48330.3618248558,66.0003,66.0682,65.9578,66.0512,48330.3618
2020-04-24 15:30:00,77.75,77.81,77.7,77.75,89299.42317776612,66.0512,66.1022,66.0088,66.0512,89299.4232
2020-04-24 15:35:00,77.74,77.82,77.67,77.76,89850.02621919246,66.0427,66.1107,65.9833,66.0597,89850.0262
2020-04-24 15:40:00,77.77,77.81,77.69,77.79,149504.98164656528,66.0682,66.1022,66.0003,66.0852,149504.9816
2020-04-24 15:45:00,77.79,77.94,77.79,77.9,91546.93235448348,66.0852,66.2126,66.0852,66.1787,91546.9324
2020-04-24 15:50:00,77.89,77.92,77.57,77.63,158828.52648138438,66.1702,66.1956,65.8983,65.9493,158828.5265
2020-04-24 15:55:00,77.63,77.82,77.5,77.64,365434.7142108024,65.9493,66.1107,65.8388,65.9578,365434.7142
2020-04-27 09:30:00,77.45,77.72,77.07,77.18,367624.5411641321,65.7964,66.0257,65.4735,65.567,367624.5412
2020-04-27 09:35:00,77.16,78.05,77.15,77.93,417662.2968012585,65.55,66.3061,65.5415,66.2041,417662.2968
2020-04-27 09:40:00,77.98,78.17,77.68,77.73,138331.41059255376,66.2466,66.408,65.9918,66.0342,138331.4106
2020-04-27 09:45:00,77.73,77.98,77.65,77.95,222173.04667016256,66.0342,66.2466,65.9663,66.2211,222173.0467
2020-04-27 09:50:00,77.95,78.23,77.84,78.2,103022.54850550604,66.2211,66.459,66.1277,66.4335,103022.5485
2020-04-27 09:55:00,78.18,78.51,78.09,78.43,105276.35028841112,66.4165,66.6969,66.3401,66.6289,105276.3503
2020-04-27 10:00:00,78.43,78.63,78.36,78.6,78261.14315679077,66.6289,66.7988,66.5694,66.7733,78261.1432
2020-04-27 10:05:00,78.58,78.62,78.42,78.46,116492.9208180388,66.7563,66.7903,66.6204,66.6544,116492.9208
2020-04-27 10:10:00,78.47,78.58,78.41,78.52,100799.16098584163,66.6629,66.7563,66.6119,66.7054,100799.161
2020-04-27 10:15:00,78.52,78.71,78.5,78.68,105356.0566334557,66.7054,66.8668,66.6884,66.8413,105356.0566
2020-04-27 10:20:00,78.67,78.78,78.67,78.76,88610.38280020976,66.8328,66.9262,66.8328,66.9093,88610.3828
2020-04-27 10:25:00,78.76,78.98,78.75,78.98,120151.02254850553,66.9093,67.0962,66.9008,67.0962,120151.0225
2020-04-27 10:30:00,78.99,79.13,78.94,79.12,93873.09910854744,67.1047,67.2236,67.0622,67.2151,93873.0991
2020-04-27 10:35:00,79.11,79.37,79.04,79.33,121858.41636077609,67.2066,67.4275,67.1471,67.3935,121858.4164
2020-04-27 10:40:00,79.32,79.47,79.28,79.37,165680.12585212375,67.385,67.5124,67.351,67.4275,165680.1259
2020-04-27 10:45:00,79.36,79.4,79.22,79.28,79853.17252228632,67.419,67.453,67.3,67.351,79853.1725
2020-04-27 10:50:00,79.32,79.46,79.22,79.43,71018.35343471421,67.385,67.5039,67.3,67.4784,71018.3534
2020-04-27 10:55:00,79.43,79.45,79.28,79.32,88442.57996853697,67.4784,67.4954,67.351,67.385,88442.58
2020-04-27 11:00:00,79.31,79.31,79.07,79.15,72191.92448872575,67.3765,67.3765,67.1726,67.2406,72191.9245
2020-04-27 11:05:00,79.15,79.21,79.07,79.16,60525.4326166754,67.2406,67.2915,67.1726,67.2491,60525.4326
2020-04-27 11:10:00,79.16,79.36,79.12,79.36,93255.37493445202,67.2491,67.419,67.2151,67.419,93255.3749
2020-04-27 11:15:00,79.36,79.56,79.34,79.54,70132.14472994232,67.419,67.5889,67.402,67.5719,70132.1447
2020-04-27 11:20:00,79.57,79.66,79.5,79.58,65950.70791819612,67.5974,67.6738,67.5379,67.6059,65950.7079
2020-04-27 11:25:00,79.59,79.61,79.37,79.44,54854.74567383325,67.6144,67.6314,67.4275,67.4869,54854.7457
2020-04-27 11:30:00,79.44,79.54,79.37,79.47,68577.87100157315,67.4869,67.5719,67.4275,67.5124,68577.871
2020-04-27 11:35:00,79.46,79.51,79.3,79.48,76350.28841111694,67.5039,67.5464,67.368,67.5209,76350.2884
2020-04-27 11:40:00,79.48,79.59,79.44,79.56,67497.64027267961,67.5209,67.6144,67.4869,67.5889,67497.6403
2020-04-27 11:45:00,79.56,79.57,79.44,79.46,44979.54902988988,67.5889,67.5974,67.4869,67.5039,44979.549
2020-04-27 11:50:00,79.46,79.52,79.46,79.46,42627.16308337703,67.5039,67.5549,67.5039,67.5039,42627.1631
2020-04-27 11:55:00,79.46,79.52,79.37,79.41,51070.79181961196,67.5039,67.5549,67.4275,67.4615,51070.7918
2020-04-27 12:00:00,79.42,79.47,79.34,79.38,66536.96906135291,67.4699,67.5124,67.402,67.436,66536.9691
2020-04-27 12:05:00,79.38,79.4,79.3,79.37,38615.62663869953,67.436,67.453,67.368,67.4275,38615.6266
2020-04-27 12:10:00,79.36,79.58,79.34,79.58,96123.75458835869,67.419,67.6059,67.402,67.6059,96123.7546
2020-04-27 12:15:00,79.57,79.61,79.54,79.56,64165.70529627687,67.5974,67.6314,67.5719,67.5889,64165.7053
2020-04-27 12:20:00,79.56,79.66,79.56,79.64,89472.46984792869,67.5889,67.6738,67.5889,67.6568,89472.4698
2020-04-27 12:25:00,79.63,79.79,79.63,79.76,92628.211851075,67.6484,67.7843,67.6484,67.7588,92628.2119
2020-04-27 12:30:00,79.76,79.91,79.76,79.88,57417.93392763503,67.7588,67.8862,67.7588,67.8607,57417.9339
2020-04-27 12:35:00,79.88,79.97,79.85,79.9,59218.6680650236,67.8607,67.9372,67.8352,67.8777,59218.6681
2020-04-27 12:40:00,79.91,79.93,79.85,79.92,66969.06135291033,67.8862,67.9032,67.8352,67.8947,66969.0614
2020-04-27 12:45:00,79.92,79.99,79.87,79.93,48775.03932878868,67.8947,67.9542,67.8522,67.9032,48775.0393
2020-04-27 12:50:00,79.94,79.97,79.83,79.83,41212.37545883587,67.9117,67.9372,67.8183,67.8183,41212.3755
2020-04-27 12:55:00,79.84,79.9,79.75,79.81,55702.14997378081,67.8268,67.8777,67.7503,67.8013,55702.15
2020-04-27 13:00:00,79.82,79.95,79.82,79.94,46132.14472994232,67.8098,67.9202,67.8098,67.9117,46132.1447
2020-04-27 13:05:00,79.96,80.14,79.95,80.12,71050.8652333508,67.9287,68.0816,67.9202,68.0646,71050.8652
2020-04-27 13:10:00,80.13,80.21,80.05,80.17,60697.43051914001,68.0731,68.1411,68.0052,68.1071,60697.4305
2020-04-27 13:15:00,80.18,80.24,79.91,79.92,69891.97692711065,68.1156,68.1666,67.8862,67.8947,69891.9769
2020-04-27 13:20:00,79.92,79.94,79.82,79.83,38717.35710540116,67.8947,67.9117,67.8098,67.8183,38717.3571
2020-04-27 13:25:00,79.83,79.92,79.81,79.84,49180.91242789722,67.8183,67.8947,67.8013,67.8268,49180.9124
2020-04-27 13:30:00,79.84,79.87,79.74,79.83,65105.40115364447,67.8268,67.8522,67.7418,67.8183,65105.4012
2020-04-27 13:35:00,79.83,79.87,79.68,79.84,69521.76192973256,67.8183,67.8522,67.6908,67.8268,69521.7619
2020-04-27 13:40:00,79.84,79.9,79.75,79.76,53194.54640797064,67.8268,67.8777,67.7503,67.7588,53194.5464
2020-04-27 13:45:00,79.76,79.96,79.74,79.9,102464.60409019404,67.7588,67.9287,67.7418,67.8777,102464.6041
2020-04-27 13:50:00,79.89,79.94,79.82,79.86,43895.12323020451,67.8692,67.9117,67.8098,67.8437,43895.1232
2020-04-27 13:55:00,79.86,79.92,79.86,79.9,36346.09334032512,67.8437,67.8947,67.8437,67.8777,36346.0933
2020-04-27 14:00:00,79.89,80.11,79.89,80.09,84726.79601468275,67.8692,68.0561,67.8692,68.0391,84726.796
2020-04-27 14:05:00,80.08,80.12,80.0,80.04,65062.40167802832,68.0306,68.0646,67.9627,67.9967,65062.4017
2020-04-27 14:10:00,80.03,80.12,80.02,80.11,83361.30047194546,67.9882,68.0646,67.9797,68.0561,83361.3005
2020-04-27 14:15:00,80.11,80.12,80.04,80.11,57769.27110644992,68.0561,68.0646,67.9967,68.0561,57769.2711
2020-04-27 14:20:00,80.11,80.22,80.1,80.15,55470.37231253277,68.0561,68.1496,68.0476,68.0901,55470.3723
2020-04-27 14:25:00,80.15,80.2,80.13,80.18,47672.78447823807,68.0901,68.1326,68.0731,68.1156,47672.7845
2020-04-27 14:30:00,80.16,80.33,80.16,80.31,82216.04614577872,68.0986,68.243,68.0986,68.226,82216.0461
2020-04-27 14:35:00,80.33,80.46,80.33,80.46,85285.7891976927,68.243,68.3535,68.243,68.3535,85285.7892
2020-04-27 14:40:00,80.45,80.52,80.32,80.32,74151.02254850551,68.345,68.4044,68.2345,68.2345,74151.0225
2020-04-27 14:45:00,80.32,80.42,80.32,80.39,61000.52438384898,68.2345,68.3195,68.2345,68.294,61000.5244
2020-04-27 14:50:00,80.4,80.48,80.39,80.46,103156.79077084428,68.3025,68.3705,68.294,68.3535,103156.7908
2020-04-27 14:55:00,80.46,80.48,80.29,80.39,121723.12532773992,68.3535,68.3705,68.209,68.294,121723.1253
2020-04-27 15:00:00,80.4,80.63,80.33,80.6,264004.1950707918,68.3025,68.4979,68.243,68.4724,264004.1951
2020-04-27 15:05:00,80.6,80.64,80.27,80.39,213722.07656004195,68.4724,68.5064,68.1921,68.294,213722.0766
2020-04-27 15:10:00,80.42,80.63,80.36,80.56,195761.92973256423,68.3195,68.4979,68.2685,68.4384,195761.9297
2020-04-27 15:15:00,80.55,80.65,80.51,80.58,136672.2600943891,68.4299,68.5149,68.3959,68.4554,136672.2601
2020-04-27 15:20:00,80.58,80.73,80.58,80.65,127342.42265338228,68.4554,68.5828,68.4554,68.5149,127342.4227
2020-04-27 15:25:00,80.65,80.69,80.5,80.64,189403.25117986367,68.5149,68.5489,68.3874,68.5064,189403.2512
2020-04-27 15:30:00,80.63,80.71,80.47,80.67,250812.79496591503,68.4979,68.5658,68.362,68.5319,250812.795
2020-04-27 15:35:00,80.67,80.7,80.47,80.48,142579.96853696907,68.5319,68.5574,68.362,68.3705,142579.9685
2020-04-27 15:40:00,80.48,80.56,80.34,80.47,228879.91609858416,68.3705,68.4384,68.2515,68.362,228879.9161
2020-04-27 15:45:00,80.47,80.47,80.21,80.37,264266.38699528057,68.362,68.362,68.1411,68.277,264266.387
2020-04-27 15:50:00,80.35,80.38,80.15,80.2,386572.6271630834,68.26,68.2855,68.0901,68.1326,386572.6272
2020-04-27 15:55:00,80.2,80.2,80.0,80.07,626369.1662296802,68.1326,68.1326,67.9627,68.0221,626369.1662
2020-04-28 09:30:00,77.47,78.33,76.87,77.28,1066797.0634504457,65.8134,66.544,65.3036,65.6519,1066797.0635
2020-04-28 09:35:00,77.3,77.35,76.44,77.02,509622.44362873625,65.6689,65.7114,64.9383,65.4311,509622.4436
2020-04-28 09:40:00,77.01,77.24,76.69,77.2,347173.5710540115,65.4226,65.618,65.1507,65.584,347173.5711
2020-04-28 09:45:00,77.2,77.26,76.78,76.79,474011.5364446775,65.584,65.635,65.2272,65.2357,474011.5364
2020-04-28 09:50:00,76.79,76.93,76.55,76.75,279249.0823282643,65.2357,65.3546,65.0318,65.2017,279249.0823
2020-04-28 09:55:00,76.75,76.89,76.58,76.8,290859.989512323,65.2017,65.3206,65.0573,65.2442,290859.9895
2020-04-28 10:00:00,76.75,76.82,76.44,76.65,344449.92134242266,65.2017,65.2612,64.9383,65.1167,344449.9213
2020-04-28 10:05:00,76.65,76.69,76.48,76.56,241751.4420555847,65.1167,65.1507,64.9723,65.0403,241751.4421
2020-04-28 10:10:00,76.57,76.84,76.52,76.73,256445.72627163085,65.0488,65.2782,65.0063,65.1847,256445.7263
2020-04-28 10:15:00,76.73,76.77,76.58,76.63,182680.65023597275,65.1847,65.2187,65.0573,65.0998,182680.6502
2020-04-28 10:20:00,76.61,77.21,76.61,77.2,361735.71054011537,65.0828,65.5925,65.0828,65.584,361735.7105
2020-04-28 10:25:00,77.2,77.3,77.06,77.18,489131.6203460933,65.584,65.6689,65.4651,65.567,489131.6203
2020-04-28 10:30:00,77.16,77.2,76.97,77.07,152297.85002621918,65.55,65.584,65.3886,65.4735,152297.85
2020-04-28 10:35:00,77.07,77.68,77.01,77.49,307197.6927110645,65.4735,65.9918,65.4226,65.8304,307197.6927
2020-04-28 10:40:00,77.51,77.65,77.07,77.21,302489.77451494493,65.8473,65.9663,65.4735,65.5925,302489.7745
2020-04-28 10:45:00,77.21,77.53,77.21,77.48,158023.072889355,65.5925,65.8643,65.5925,65.8219,158023.0729
2020-04-28 10:50:00,77.48,77.61,77.28,77.59,181508.1279496592,65.8219,65.9323,65.6519,65.9153,181508.1279
2020-04-28 10:55:00,77.61,77.65,77.2,77.32,289525.9570005244,65.9323,65.9663,65.584,65.6859,289525.957
2020-04-28 11:00:00,77.32,77.49,77.2,77.39,92779.2343995805,65.6859,65.8304,65.584,65.7454,92779.2344
2020-04-28 11:05:00,77.38,77.8,77.37,77.79,137577.34661772416,65.7369,66.0937,65.7284,66.0852,137577.3466
2020-04-28 11:10:00,77.78,77.84,77.59,77.61,110528.57891976928,66.0767,66.1277,65.9153,65.9323,110528.5789
2020-04-28 11:15:00,77.61,77.72,77.41,77.5,114294.70372312532,65.9323,66.0257,65.7624,65.8388,114294.7037
2020-04-28 11:20:00,77.51,77.56,77.39,77.51,119044.57262716308,65.8473,65.8898,65.7454,65.8473,119044.5726
2020-04-28 11:25:00,77.49,77.78,77.48,77.77,107357.10540115365,65.8304,66.0767,65.8219,66.0682,107357.1054
2020-04-28 11:30:00,77.78,77.94,77.58,77.61,98296.80125852124,66.0767,66.2126,65.9068,65.9323,98296.8013
2020-04-28 11:35:00,77.62,77.74,77.44,77.65,72291.55742003146,65.9408,66.0427,65.7879,65.9663,72291.5574
2020-04-28 11:40:00,77.64,77.78,77.58,77.69,74920.8180388044,65.9578,66.0767,65.9068,66.0003,74920.818
2020-04-28 11:45:00,77.68,77.7,77.41,77.44,105760.88096486629,65.9918,66.0088,65.7624,65.7879,105760.881
2020-04-28 11:50:00,77.45,77.47,77.14,77.17,304682.74777136865,65.7964,65.8134,65.533,65.5585,304682.7478
2020-04-28 11:55:00,77.19,77.2,76.97,77.07,102164.65652857893,65.5755,65.584,65.3886,65.4735,102164.6565
2020-04-28 12:00:00,77.09,77.27,77.06,77.24,121570.00524383847,65.4905,65.6435,65.4651,65.618,121570.0052
2020-04-28 12:05:00,77.25,77.31,77.2,77.23,73430.51914001048,65.6265,65.6774,65.584,65.6095,73430.5191
2020-04-28 12:10:00,77.23,77.36,77.2,77.24,82191.92448872575,65.6095,65.7199,65.584,65.618,82191.9245
2020-04-28 12:15:00,77.24,77.24,77.01,77.2,142074.4625065548,65.618,65.618,65.4226,65.584,142074.4625
2020-04-28 12:20:00,77.2,77.27,77.08,77.25,70378.60513896172,65.584,65.6435,65.482,65.6265,70378.6051
2020-04-28 12:25:00,77.26,77.29,77.14,77.29,51893.0256948086,65.635,65.6604,65.533,65.6604,51893.0257
2020-04-28 12:30:00,77.29,77.43,77.25,77.4,59727.32039853172,65.6604,65.7794,65.6265,65.7539,59727.3204
2020-04-28 12:35:00,77.39,77.68,77.39,77.53,71754.58835867855,65.7454,65.9918,65.7454,65.8643,71754.5884
2020-04-28 12:40:00,77.52,77.78,77.5,77.75,76244.3628736235,65.8558,66.0767,65.8388,66.0512,76244.3629
2020-04-28 12:45:00,77.75,77.93,77.63,77.92,76250.65547981122,66.0512,66.2041,65.9493,66.1956,76250.6555
2020-04-28 12:50:00,77.92,77.92,77.76,77.82,66622.96801258522,66.1956,66.1956,66.0597,66.1107,66622.968
2020-04-28 12:55:00,77.82,78.18,77.82,78.18,86526.48138437336,66.1107,66.4165,66.1107,66.4165,86526.4814
2020-04-28 13:00:00,78.17,78.19,78.01,78.18,79352.91033036183,66.408,66.425,66.2721,66.4165,79352.9103
2020-04-28 13:05:00,78.17,78.19,78.05,78.09,89438.90928159413,66.408,66.425,66.3061,66.3401,89438.9093
2020-04-28 13:10:00,78.08,78.13,78.02,78.1,96999.47561615104,66.3316,66.3741,66.2806,66.3486,96999.4756
2020-04-28 13:15:00,78.1,78.24,78.01,78.16,115852.12375458836,66.3486,66.4675,66.2721,66.3995,115852.1238
2020-04-28 13:20:00,78.16,78.21,78.01,78.15,70582.06607236498,66.3995,66.442,66.2721,66.391,70582.0661
2020-04-28 13:25:00,78.15,78.19,78.02,78.16,120239.11903513371,66.391,66.425,66.2806,66.3995,120239.119
2020-04-28 13:30:00,78.15,78.15,77.82,77.92,163749.34452018878,66.391,66.391,66.1107,66.1956,163749.3445
2020-04-28 13:35:00,77.92,78.07,77.75,77.97,212793.9171473519,66.1956,66.3231,66.0512,66.2381,212793.9171
2020-04-28 13:40:00,77.97,78.03,77.81,78.02,84582.06607236498,66.2381,66.2891,66.1022,66.2806,84582.0661
2020-04-28 13:45:00,78.02,78.05,77.91,78.02,88945.98846355532,66.2806,66.3061,66.1872,66.2806,88945.9885
2020-04-28 13:50:00,78.02,78.02,77.91,77.94,74471.9454640797,66.2806,66.2806,66.1872,66.2126,74471.9455
2020-04-28 13:55:00,77.94,77.98,77.82,77.92,143105.40115364446,66.2126,66.2466,66.1107,66.1956,143105.4012
2020-04-28 14:00:00,77.93,77.97,77.78,77.94,57789.197692711066,66.2041,66.2381,66.0767,66.2126,57789.1977
2020-04-28 14:05:00,77.94,78.14,77.85,78.11,118109.0718405873,66.2126,66.3825,66.1362,66.3571,118109.0718
2020-04-28 14:10:00,78.12,78.19,77.99,78.06,88622.96801258522,66.3656,66.425,66.2551,66.3146,88622.968
2020-04-28 14:15:00,78.05,78.25,78.01,78.21,728943.8909281595,66.3061,66.476,66.2721,66.442,728943.8909
2020-04-28 14:20:00,78.19,78.22,78.1,78.15,261272.1552176193,66.425,66.4505,66.3486,66.391,261272.1552
2020-04-28 14:25:00,78.14,78.41,77.94,78.01,188605.13896172,66.3825,66.6119,66.2126,66.2721,188605.139
2020-04-28 14:30:00,78.01,78.06,77.92,78.02,107601.46827477714,66.2721,66.3146,66.1956,66.2806,107601.4683
2020-04-28 14:35:00,78.01,78.07,77.86,78.02,113208.18038804406,66.2721,66.3231,66.1447,66.2806,113208.1804
2020-04-28 14:40:00,78.02,78.23,78.02,78.21,80470.89669638175,66.2806,66.459,66.2806,66.442,80470.8967
2020-04-28 14:45:00,78.2,78.25,78.0,78.12,197751.4420555847,66.4335,66.476,66.2636,66.3656,197751.4421
2020-04-28 14:50:00,78.12,78.28,78.04,78.07,151758.78342947038,66.3656,66.5015,66.2976,66.3231,151758.7834
2020-04-28 14:55:00,78.06,78.15,77.89,78.05,83821.70949134766,66.3146,66.391,66.1702,66.3061,83821.7095
2020-04-28 15:00:00,78.05,78.28,78.02,78.23,94600.94389092816,66.3061,66.5015,66.2806,66.459,94600.9439
2020-04-28 15:05:00,78.24,78.41,78.23,78.29,126274.77713686418,66.4675,66.6119,66.459,66.51,126274.7771
2020-04-28 15:10:00,78.28,78.32,78.16,78.16,171062.4016780283,66.5015,66.5355,66.3995,66.3995,171062.4017
2020-04-28 15:15:00,78.15,78.19,78.0,78.11,141105.40115364446,66.391,66.425,66.2636,66.3571,141105.4012
2020-04-28 15:20:00,78.11,78.28,77.82,77.91,204019.9265862612,66.3571,66.5015,66.1107,66.1872,204019.9266
2020-04-28 15:25:00,77.92,78.23,77.92,78.19,142523.3350812795,66.1956,66.459,66.1956,66.425,142523.3351
2020-04-28 15:30:00,78.2,78.31,78.16,78.16,145852.12375458836,66.4335,66.527,66.3995,66.3995,145852.1238
2020-04-28 15:35:00,78.16,78.22,78.05,78.21,156401.67802831673,66.3995,66.4505,66.3061,66.442,156401.678
2020-04-28 15:40:00,78.22,78.4,78.15,78.17,177632.9313057158,66.4505,66.6034,66.391,66.408,177632.9313
2020-04-28 15:45:00,78.17,78.2,77.86,77.87,200367.0686942842,66.408,66.4335,66.1447,66.1532,200367.0687
2020-04-28 15:50:00,77.86,77.87,77.47,77.48,467788.14892501314,66.1447,66.1532,65.8134,65.8219,467788.1489
2020-04-28 15:55:00,77.49,77.58,77.11,77.41,1067643.418982695,65.8304,65.9068,65.5075,65.7624,1067643.419
2020-04-29 09:30:00,78.37,78.37,77.25,77.44,390135.2910330362,66.5779,66.5779,65.6265,65.7879,390135.291
2020-04-29 09:35:00,77.45,77.52,77.05,77.11,121432.6166754064,65.7964,65.8558,65.4566,65.5075,121432.6167
2020-04-29 09:40:00,77.1,77.16,76.89,76.96,136164.65652857893,65.499,65.55,65.3206,65.3801,136164.6565
2020-04-29 09:45:00,76.94,77.0,76.78,76.81,143653.9066596749,65.3631,65.4141,65.2272,65.2527,143653.9067
2020-04-29 09:50:00,76.79,77.51,76.72,77.41,123383.32459360252,65.2357,65.8473,65.1762,65.7624,123383.3246
2020-04-29 09:55:00,77.43,77.53,77.3,77.4,103641.32144729944,65.7794,65.8643,65.6689,65.7539,103641.3214
2020-04-29 10:00:00,77.35,77.45,77.15,77.17,103942.31777661249,65.7114,65.7964,65.5415,65.5585,103942.3178
2020-04-29 10:05:00,77.17,77.49,77.16,77.19,89431.56790770845,65.5585,65.8304,65.55,65.5755,89431.5679
2020-04-29 10:10:00,77.18,77.21,76.68,76.71,123898.26953329836,65.567,65.5925,65.1422,65.1677,123898.2695
2020-04-29 10:15:00,76.72,77.11,76.68,77.0,90566.33455689564,65.1762,65.5075,65.1422,65.4141,90566.3346
2020-04-29 10:20:00,77.0,77.23,76.97,77.16,182037.7556371264,65.4141,65.6095,65.3886,65.55,182037.7556
2020-04-29 10:25:00,77.16,77.23,77.13,77.15,94461.45778710015,65.55,65.6095,65.5245,65.5415,94461.4578
2020-04-29 10:30:00,77.16,77.19,76.69,76.7,147969.5857367593,65.55,65.5755,65.1507,65.1592,147969.5857
2020-04-29 10:35:00,76.7,76.71,76.29,76.32,179409.5437860514,65.1592,65.1677,64.8109,64.8364,179409.5438
2020-04-29 10:40:00,76.31,76.59,76.2,76.54,339321.4472994232,64.8279,65.0658,64.7345,65.0233,339321.4473
2020-04-29 10:45:00,76.53,76.54,76.06,76.1,169605.66334556896,65.0148,65.0233,64.6155,64.6495,169605.6633
2020-04-29 10:50:00,76.1,76.19,75.99,76.01,111885.68432092293,64.6495,64.726,64.556,64.573,111885.6843
2020-04-29 10:55:00,76.0,76.12,75.84,75.97,172998.42684845306,64.5645,64.6665,64.4286,64.5391,172998.4268
2020-04-29 11:00:00,75.97,76.09,75.85,75.86,132900.89145254326,64.5391,64.641,64.4371,64.4456,132900.8915
2020-04-29 11:05:00,75.87,75.98,75.8,75.87,207110.64499213424,64.4541,64.5476,64.3946,64.4541,207110.645
2020-04-29 11:10:00,75.87,75.96,75.73,75.92,285191.4001048768,64.4541,64.5306,64.3352,64.4966,285191.4001
2020-04-29 11:15:00,75.92,75.99,75.81,75.97,85276.35028841112,64.4966,64.556,64.4031,64.5391,85276.3503
2020-04-29 11:20:00,75.97,75.99,75.72,75.77,108913.47666491872,64.5391,64.556,64.3267,64.3692,108913.4767
2020-04-29 11:25:00,75.77,75.77,75.56,75.62,133985.31725222862,64.3692,64.3692,64.1908,64.2417,133985.3173
2020-04-29 11:30:00,75.62,75.68,75.45,75.57,175601.46827477714,64.2417,64.2927,64.0973,64.1992,175601.4683
2020-04-29 11:35:00,75.57,75.74,75.36,75.72,114461.45778710015,64.1992,64.3437,64.0208,64.3267,114461.4578
2020-04-29 11:40:00,75.71,75.89,75.64,75.86,138495.01835343472,64.3182,64.4711,64.2587,64.4456,138495.0184
2020-04-29 11:45:00,75.85,76.07,75.85,76.04,83414.78762454116,64.4371,64.624,64.4371,64.5985,83414.7876
2020-04-29 11:50:00,76.03,76.32,75.98,76.3,170858.94074462506,64.59,64.8364,64.5476,64.8194,170858.9407
2020-04-29 11:55:00,76.3,76.47,76.28,76.44,99996.85369690614,64.8194,64.9638,64.8024,64.9383,99996.8537
2020-04-29 12:00:00,76.45,76.49,76.34,76.49,107300.47194546409,64.9468,64.9808,64.8534,64.9808,107300.4719
2020-04-29 12:05:00,76.49,76.76,76.48,76.65,163370.73938122706,64.9808,65.2102,64.9723,65.1167,163370.7394
2020-04-29 12:10:00,76.65,76.74,76.59,76.68,98343.9958049292,65.1167,65.1932,65.0658,65.1422,98343.9958
2020-04-29 12:15:00,76.68,76.69,76.5,76.59,72825.3801782905,65.1422,65.1507,64.9893,65.0658,72825.3802
2020-04-29 12:20:00,76.59,76.6,76.42,76.6,80735.18615626638,65.0658,65.0743,64.9213,65.0743,80735.1862
2020-04-29 12:25:00,76.61,76.83,76.6,76.81,124121.65705296276,65.0828,65.2697,65.0743,65.2527,124121.6571
2020-04-29 12:30:00,76.82,76.94,76.75,76.93,101087.57210277925,65.2612,65.3631,65.2017,65.3546,101087.5721
2020-04-29 12:35:00,76.94,77.1,76.93,76.98,61534.347142108025,65.3631,65.499,65.3546,65.3971,61534.3471
2020-04-29 12:40:00,76.96,77.07,76.93,76.95,71921.34242265338,65.3801,65.4735,65.3546,65.3716,71921.3424
2020-04-29 12:45:00,76.95,77.08,76.89,77.07,70045.09701101207,65.3716,65.482,65.3206,65.4735,70045.097
2020-04-29 12:50:00,77.06,77.19,77.06,77.1,111018.3534347142,65.4651,65.5755,65.4651,65.499,111018.3534
2020-04-29 12:55:00,77.1,77.15,76.97,76.97,72081.80388044048,65.499,65.5415,65.3886,65.3886,72081.8039
2020-04-29 13:00:00,76.98,77.1,76.97,77.05,53691.66229680126,65.3971,65.499,65.3886,65.4566,53691.6623
2020-04-29 13:05:00,77.05,77.19,77.02,77.17,76864.18458311484,65.4566,65.5755,65.4311,65.5585,76864.1846
2020-04-29 13:10:00,77.17,77.2,77.08,77.1,48168.85159937074,65.5585,65.584,65.482,65.499,48168.8516
2020-04-29 13:15:00,77.1,77.18,77.05,77.06,45028.84111169376,65.499,65.567,65.4566,65.4651,45028.8411
2020-04-29 13:20:00,77.05,77.1,76.98,77.04,48729.942317776615,65.4566,65.499,65.3971,65.4481,48729.9423
2020-04-29 13:25:00,77.05,77.14,77.04,77.05,47238.59465128474,65.4566,65.533,65.4481,65.4566,47238.5947
2020-04-29 13:30:00,77.04,77.16,76.96,76.98,58897.745149449394,65.4481,65.55,65.3801,65.3971,58897.7451
2020-04-29 13:35:00,76.97,77.01,76.87,77.0,44161.51022548506,65.3886,65.4226,65.3036,65.4141,44161.5102
2020-04-29 13:40:00,77.0,77.03,76.89,76.92,77597.27320398531,65.4141,65.4396,65.3206,65.3461,77597.2732
2020-04-29 13:45:00,76.92,77.03,76.89,77.02,118483.4819087572,65.3461,65.4396,65.3206,65.4311,118483.4819
2020-04-29 13:50:00,77.02,77.08,76.94,77.08,157130.57157839538,65.4311,65.482,65.3631,65.482,157130.5716
2020-04-29 13:55:00,77.07,77.13,77.06,77.09,62657.57734661773,65.4735,65.5245,65.4651,65.4905,62657.5773
2020-04-29 14:00:00,77.08,77.18,77.0,77.15,119383.32459360252,65.482,65.567,65.4141,65.5415,119383.3246
2020-04-29 14:05:00,77.14,77.2,77.03,77.08,172693.2354483482,65.533,65.584,65.4396,65.482,172693.2354
2020-04-29 14:10:00,77.09,77.17,76.84,76.99,70293.65495542738,65.4905,65.5585,65.2782,65.4056,70293.655
2020-04-29 14:15:00,76.98,77.22,76.98,77.05,82114.31567907709,65.3971,65.601,65.3971,65.4566,82114.3157
2020-04-29 14:20:00,77.06,77.12,77.03,77.05,62904.03775563712,65.4651,65.516,65.4396,65.4566,62904.0378
2020-04-29 14:25:00,77.06,77.13,77.03,77.07,68944.93969585736,65.4651,65.5245,65.4396,65.4735,68944.9397
2020-04-29 14:30:00,77.07,77.15,77.04,77.1,77897.22076560042,65.4735,65.5415,65.4481,65.499,77897.2208
2020-04-29 14:35:00,77.1,77.2,77.08,77.14,52402.726796014686,65.499,65.584,65.482,65.533,52402.7268
2020-04-29 14:40:00,77.16,77.28,77.13,77.24,59756.685894074464,65.55,65.6519,65.5245,65.618,59756.6859
2020-04-29 14:45:00,77.24,77.33,77.23,77.32,95147.35186156268,65.618,65.6944,65.6095,65.6859,95147.3519
2020-04-29 14:50:00,77.32,77.57,77.3,77.37,237020.45097011013,65.6859,65.8983,65.6689,65.7284,237020.451
2020-04-29 14:55:00,77.37,77.64,77.32,77.61,175273.20398531726,65.7284,65.9578,65.6859,65.9323,175273.204
2020-04-29 15:00:00,77.61,77.76,77.57,77.76,123919.24488725748,65.9323,66.0597,65.8983,66.0597,123919.2449
2020-04-29 15:05:00,77.76,77.79,77.61,77.65,108945.98846355532,66.0597,66.0852,65.9323,65.9663,108945.9885
2020-04-29 15:10:00,77.65,77.86,77.65,77.82,86331.41059255374,65.9663,66.1447,65.9663,66.1107,86331.4106
2020-04-29 15:15:00,77.83,77.87,77.68,77.79,81294.17933927635,66.1192,66.1532,65.9918,66.0852,81294.1793
2020-04-29 15:20:00,77.8,77.82,77.73,77.76,75151.54693235448,66.0937,66.1107,66.0342,66.0597,75151.5469
2020-04-29 15:25:00,77.76,77.8,77.69,77.75,89546.93235448348,66.0597,66.0937,66.0003,66.0512,89546.9324
2020-04-29 15:30:00,77.77,77.83,77.72,77.82,131812.27058206606,66.0682,66.1192,66.0257,66.1107,131812.2706
2020-04-29 15:35:00,77.82,77.99,77.76,77.85,199441.00681699003,66.1107,66.2551,66.0597,66.1362,199441.0068
2020-04-29 15:40:00,77.85,78.02,77.84,77.84,159661.24803356058,66.1362,66.2806,66.1277,66.1277,159661.248
2020-04-29 15:45:00,77.84,77.85,77.6,77.63,276748.8201363398,66.1277,66.1362,65.9238,65.9493,276748.8201
2020-04-29 15:50:00,77.61,77.64,77.25,77.25,364298.8987939172,65.9323,65.9578,65.6265,65.6265,364298.8988
2020-04-29 15:55:00,77.24,77.26,76.95,76.99,823348.71525957,65.618,65.635,65.3716,65.4056,823348.7153
2020-04-30 09:30:00,76.11,76.56,75.8,75.95,472372.312532774,64.658,65.0403,64.3946,64.5221,472372.3125
2020-04-30 09:35:00,75.92,76.58,75.89,76.35,132532.77399056108,64.4966,65.0573,64.4711,64.8619,132532.774
2020-04-30 09:40:00,76.33,76.33,75.94,76.08,107679.0770844258,64.8449,64.8449,64.5136,64.6325,107679.0771
2020-04-30 09:45:00,76.04,76.05,75.58,75.62,108952.28106974304,64.5985,64.607,64.2077,64.2417,108952.2811
2020-04-30 09:50:00,75.61,75.75,75.48,75.52,96068.16990036708,64.2332,64.3522,64.1228,64.1568,96068.1699
2020-04-30 09:55:00,75.52,75.71,75.46,75.58,142954.37860513898,64.1568,64.3182,64.1058,64.2077,142954.3786
2020-04-30 10:00:00,75.58,75.94,75.52,75.69,179142.10802307288,64.2077,64.5136,64.1568,64.3012,179142.108
2020-04-30 10:05:00,75.7,76.13,75.59,75.96,187401.15364446776,64.3097,64.675,64.2162,64.5306,187401.1536
2020-04-30 10:10:00,75.93,75.94,75.63,75.75,136396.43418982695,64.5051,64.5136,64.2502,64.3522,136396.4342
2020-04-30 10:15:00,75.72,75.96,75.66,75.89,178358.67855270058,64.3267,64.5306,64.2757,64.4711,178358.6786
2020-04-30 10:20:00,75.89,76.13,75.88,76.09,90663.86995280546,64.4711,64.675,64.4626,64.641,90663.87
2020-04-30 10:25:00,76.1,76.36,75.99,76.34,182147.87624541164,64.6495,64.8704,64.556,64.8534,182147.8762
2020-04-30 10:30:00,76.36,76.5,76.29,76.46,96586.2611431568,64.8704,64.9893,64.8109,64.9553,96586.2611
2020-04-30 10:35:00,76.45,76.66,76.44,76.55,95281.59412690088,64.9468,65.1252,64.9383,65.0318,95281.5941
2020-04-30 10:40:00,76.55,76.58,76.31,76.36,86994.23177766125,65.0318,65.0573,64.8279,64.8704,86994.2318
2020-04-30 10:45:00,76.33,76.42,76.28,76.4,74647.08966963818,64.8449,64.9213,64.8024,64.9044,74647.0897
2020-04-30 10:50:00,76.39,76.58,76.34,76.46,70125.8521237546,64.8959,65.0573,64.8534,64.9553,70125.8521
2020-04-30 10:55:00,76.45,76.5,76.36,76.38,54508.65233350813,64.9468,64.9893,64.8704,64.8874,54508.6523
2020-04-30 11:00:00,76.39,76.54,76.36,76.49,56555.8468799161,64.8959,65.0233,64.8704,64.9808,56555.8469
2020-04-30 11:05:00,76.49,76.49,76.35,76.38,54511.79863660199,64.9808,64.9808,64.8619,64.8874,54511.7986
2020-04-30 11:10:00,76.38,76.43,76.28,76.28,60625.065547981125,64.8874,64.9298,64.8024,64.8024,60625.0655
2020-04-30 11:15:00,76.29,76.41,76.28,76.4,62335.60566334557,64.8109,64.9129,64.8024,64.9044,62335.6057
2020-04-30 11:20:00,76.38,76.4,76.29,76.33,113776.6124803356,64.8874,64.9044,64.8109,64.8449,113776.6125
2020-04-30 11:25:00,76.32,76.47,76.3,76.3,66309.3864708967,64.8364,64.9638,64.8194,64.8194,66309.3865
2020-04-30 11:30:00,76.29,76.3,76.16,76.16,77371.78814892501,64.8109,64.8194,64.7005,64.7005,77371.7881
2020-04-30 11:35:00,76.15,76.19,76.04,76.16,73220.7656004195,64.692,64.726,64.5985,64.7005,73220.7656
2020-04-30 11:40:00,76.17,76.24,76.1,76.16,51711.5888830624,64.709,64.7684,64.6495,64.7005,51711.5889
2020-04-30 11:45:00,76.16,76.16,75.85,75.88,47273.20398531725,64.7005,64.7005,64.4371,64.4626,47273.204
2020-04-30 11:50:00,75.89,75.97,75.83,75.96,47339.27635028841,64.4711,64.5391,64.4201,64.5306,47339.2764
2020-04-30 11:55:00,75.95,76.05,75.83,75.86,47834.29470372313,64.5221,64.607,64.4201,64.4456,47834.2947
2020-04-30 12:00:00,75.86,75.97,75.82,75.94,57266.91137912952,64.4456,64.5391,64.4116,64.5136,57266.9114
2020-04-30 12:05:00,75.96,76.09,75.95,76.02,40915.57420031463,64.5306,64.641,64.5221,64.5815,40915.5742
2020-04-30 12:10:00,76.02,76.09,75.99,76.0,28780.28316727845,64.5815,64.641,64.556,64.5645,28780.2832
2020-04-30 12:15:00,76.0,76.06,75.95,75.98,33799.68536969061,64.5645,64.6155,64.5221,64.5476,33799.6854
2020-04-30 12:20:00,75.97,75.99,75.85,75.95,37197.6927110645,64.5391,64.556,64.4371,64.5221,37197.6927
2020-04-30 12:25:00,75.95,76.02,75.91,75.97,31908.757210277923,64.5221,64.5815,64.4881,64.5391,31908.7572
2020-04-30 12:30:00,75.97,75.97,75.78,75.94,64807.55112742528,64.5391,64.5391,64.3776,64.5136,64807.5511
2020-04-30 12:35:00,75.94,76.02,75.93,75.95,25740.95437860514,64.5136,64.5815,64.5051,64.5221,25740.9544
2020-04-30 12:40:00,75.95,76.06,75.91,76.0,31652.857891976928,64.5221,64.6155,64.4881,64.5645,31652.8579
2020-04-30 12:45:00,76.01,76.06,75.98,76.02,23592.029365495546,64.573,64.6155,64.5476,64.5815,23592.0294
2020-04-30 12:50:00,76.02,76.07,76.0,76.04,25642.37021499738,64.5815,64.624,64.5645,64.5985,25642.3702
2020-04-30 12:55:00,76.03,76.11,76.01,76.1,49942.31777661248,64.59,64.658,64.573,64.6495,49942.3178
2020-04-30 13:00:00,76.09,76.09,75.95,75.96,24059.77975878343,64.641,64.641,64.5221,64.5306,24059.7798
2020-04-30 13:05:00,75.96,76.04,75.91,76.02,42640.797063450445,64.5306,64.5985,64.4881,64.5815,42640.7971
2020-04-30 13:10:00,76.01,76.14,75.97,76.11,48003.14630309387,64.573,64.6835,64.5391,64.658,48003.1463
2020-04-30 13:15:00,76.12,76.15,76.02,76.05,143370.73938122706,64.6665,64.692,64.5815,64.607,143370.7394
2020-04-30 13:20:00,76.07,76.27,76.01,76.26,176288.4111169376,64.624,64.7939,64.573,64.7854,176288.4111
2020-04-30 13:25:00,76.24,76.38,76.21,76.33,59803.88044048243,64.7684,64.8874,64.7429,64.8449,59803.8804
2020-04-30 13:30:00,76.33,76.34,76.2,76.29,63134.76664918721,64.8449,64.8534,64.7345,64.8109,63134.7666
2020-04-30 13:35:00,76.31,76.38,76.18,76.18,64780.283167278445,64.8279,64.8874,64.7175,64.7175,64780.2832
2020-04-30 13:40:00,76.18,76.19,76.12,76.18,72605.13896171997,64.7175,64.726,64.6665,64.7175,72605.139
2020-04-30 13:45:00,76.17,76.2,76.09,76.11,69695.85736759308,64.709,64.7345,64.641,64.658,69695.8574
2020-04-30 13:50:00,76.11,76.12,75.93,75.95,39914.0010487677,64.658,64.6665,64.5051,64.5221,39914.001
2020-04-30 13:55:00,75.95,75.95,75.87,75.89,41475.61615102255,64.5221,64.5221,64.4541,64.4711,41475.6162
2020-04-30 14:00:00,75.9,75.97,75.85,75.94,45434.71421080231,64.4796,64.5391,64.4371,64.5136,45434.7142
2020-04-30 14:05:00,75.94,75.99,75.9,75.96,42765.60041950708,64.5136,64.556,64.4796,64.5306,42765.6004
2020-04-30 14:10:00,75.97,75.97,75.91,75.95,35231.25327739905,64.5391,64.5391,64.4881,64.5221,35231.2533
2020-04-30 14:15:00,75.94,75.94,75.85,75.85,45543.786051389616,64.5136,64.5136,64.4371,64.4371,45543.7861
2020-04-30 14:20:00,75.86,75.87,75.78,75.8,46220.24121657053,64.4456,64.4541,64.3776,64.3946,46220.2412
2020-04-30 14:25:00,75.79,75.82,75.73,75.76,52241.21657052963,64.3861,64.4116,64.3352,64.3607,52241.2166
2020-04-30 14:30:00,75.76,75.96,75.76,75.89,44240.16780283168,64.3607,64.5306,64.3607,64.4711,44240.1678
2020-04-30 14:35:00,75.89,75.9,75.69,75.72,65662.29680125852,64.4711,64.4796,64.3012,64.3267,65662.2968
2020-04-30 14:40:00,75.71,75.71,75.61,75.63,94321.97168327216,64.3182,64.3182,64.2332,64.2502,94321.9717
2020-04-30 14:45:00,75.65,75.73,75.64,75.68,58200.31463030939,64.2672,64.3352,64.2587,64.2927,58200.3146
2020-04-30 14:50:00,75.69,75.72,75.58,75.64,79934.9764027268,64.3012,64.3267,64.2077,64.2587,79934.9764
2020-04-30 14:55:00,75.64,75.67,75.58,75.61,64171.9979024646,64.2587,64.2842,64.2077,64.2332,64171.9979
2020-04-30 15:00:00,75.6,75.66,75.58,75.62,76330.36182485579,64.2247,64.2757,64.2077,64.2417,76330.3618
2020-04-30 15:05:00,75.61,75.78,75.6,75.76,63162.034609334034,64.2332,64.3776,64.2247,64.3607,63162.0346
2020-04-30 15:10:00,75.76,75.77,75.67,75.69,68930.256948086,64.3607,64.3692,64.2842,64.3012,68930.2569
2020-04-30 15:15:00,75.69,75.99,75.68,75.92,86224.43628736235,64.3012,64.556,64.2927,64.4966,86224.4363
2020-04-30 15:20:00,75.92,75.98,75.86,75.86,79825.90456213949,64.4966,64.5476,64.4456,64.4456,79825.9046
2020-04-30 15:25:00,75.88,75.96,75.83,75.94,118096.48662821185,64.4626,64.5306,64.4201,64.5136,118096.4866
2020-04-30 15:30:00,75.94,76.0,75.74,75.74,92255.899318301,64.5136,64.5645,64.3437,64.3437,92255.8993
2020-04-30 15:35:00,75.73,75.76,75.6,75.66,117941.26900891452,64.3352,64.3607,64.2247,64.2757,117941.269
2020-04-30 15:40:00,75.65,75.78,75.57,75.72,162097.5353959098,64.2672,64.3776,64.1992,64.3267,162097.5354
2020-04-30 15:45:00,75.71,75.8,75.59,75.61,204151.0225485055,64.3182,64.3946,64.2162,64.2332,204151.0225
2020-04-30 15:50:00,75.59,75.86,75.47,75.8,326394.33665443107,64.2162,64.4456,64.1143,64.3946,326394.3367
2020-04-30 15:55:00,75.79,75.9,75.54,75.55,767344.5201887782,64.3861,64.4796,64.1738,64.1823,767344.5202
2020-05-01 09:30:00,75.07,75.19,74.48,74.62,420702.6743576298,63.7745,63.8764,63.2733,63.3922,420702.6744
2020-05-01 09:35:00,74.6,74.61,74.02,74.12,169621.39486103828,63.3752,63.3837,62.8825,62.9674,169621.3949
2020-05-01 09:40:00,74.12,74.52,74.09,74.46,144031.46303093864,62.9674,63.3072,62.9419,63.2563,144031.463
2020-05-01 09:45:00,74.45,74.8,74.35,74.8,107615.10225485056,63.2478,63.5451,63.1628,63.5451,107615.1023
2020-05-01 09:50:00,74.81,75.03,74.74,74.98,114192.9732564237,63.5536,63.7405,63.4941,63.698,114192.9733
2020-05-01 09:55:00,74.94,75.03,74.86,75.03,77232.302045097,63.664,63.7405,63.5961,63.7405,77232.302
2020-05-01 10:00:00,75.04,75.07,74.79,74.94,134700.57682223388,63.749,63.7745,63.5366,63.664,134700.5768
2020-05-01 10:05:00,74.93,74.93,74.58,74.62,86896.69638175145,63.6555,63.6555,63.3582,63.3922,86896.6964
2020-05-01 10:10:00,74.6,74.6,74.36,74.39,93615.10225485056,63.3752,63.3752,63.1713,63.1968,93615.1023
2020-05-01 10:15:00,74.39,74.45,74.21,74.21,71412.69008914525,63.1968,63.2478,63.0439,63.0439,71412.6901
2020-05-01 10:20:00,74.21,74.39,74.18,74.38,92835.86785527006,63.0439,63.1968,63.0184,63.1883,92835.8679
2020-05-01 10:25:00,74.39,74.91,74.38,74.88,171152.59570005245,63.1968,63.6386,63.1883,63.6131,171152.5957
2020-05-01 10:30:00,74.88,74.97,74.75,74.91,55567.90770844258,63.6131,63.6895,63.5026,63.6386,55567.9077
2020-05-01 10:35:00,74.93,75.14,74.92,75.04,110667.01625589932,63.6555,63.8339,63.647,63.749,110667.0163
2020-05-01 10:40:00,75.04,75.06,74.84,74.88,54790.770844258,63.749,63.766,63.5791,63.6131,54790.7708
2020-05-01 10:45:00,74.88,74.95,74.79,74.94,46669.113791295225,63.6131,63.6725,63.5366,63.664,46669.1138
2020-05-01 10:50:00,74.93,74.95,74.74,74.84,81777.66124803356,63.6555,63.6725,63.4941,63.5791,81777.6612
2020-05-01 10:55:00,74.83,75.03,74.81,74.89,204096.48662821183,63.5706,63.7405,63.5536,63.6216,204096.4866
2020-05-01 11:00:00,74.89,74.95,74.82,74.86,87464.07970634504,63.6216,63.6725,63.5621,63.5961,87464.0797
2020-05-01 11:05:00,74.85,74.9,74.76,74.81,104675.40639748296,63.5876,63.6301,63.5111,63.5536,104675.4064
2020-05-01 11:10:00,74.8,74.95,74.78,74.83,74558.99318300997,63.5451,63.6725,63.5281,63.5706,74558.9932
2020-05-01 11:15:00,74.83,74.94,74.82,74.84,123671.73571054012,63.5706,63.664,63.5621,63.5791,123671.7357
2020-05-01 11:20:00,74.85,74.93,74.83,74.88,71432.6166754064,63.5876,63.6555,63.5706,63.6131,71432.6167
2020-05-01 11:25:00,74.88,74.91,74.69,74.71,67792.34399580493,63.6131,63.6386,63.4517,63.4686,67792.344
2020-05-01 11:30:00,74.72,74.73,74.6,74.71,51609.85841636077,63.4771,63.4856,63.3752,63.4686,51609.8584
2020-05-01 11:35:00,74.74,74.76,74.68,74.74,36902.98898793917,63.4941,63.5111,63.4432,63.4941,36902.989
2020-05-01 11:40:00,74.73,74.74,74.68,74.69,29417.93392763503,63.4856,63.4941,63.4432,63.4517,29417.9339
2020-05-01 11:45:00,74.68,74.71,74.52,74.56,74982.69533298374,63.4432,63.4686,63.3072,63.3412,74982.6953
2020-05-01 11:50:00,74.55,74.63,74.49,74.61,44515.99370739381,63.3327,63.4007,63.2817,63.3837,44515.9937
2020-05-01 11:55:00,74.63,74.65,74.47,74.54,45934.9764027268,63.4007,63.4177,63.2648,63.3242,45934.9764
2020-05-01 12:00:00,74.52,74.53,74.35,74.36,60577.87100157316,63.3072,63.3157,63.1628,63.1713,60577.871
2020-05-01 12:05:00,74.35,74.41,74.27,74.32,39484.00629260619,63.1628,63.2138,63.0949,63.1373,39484.0063
2020-05-01 12:10:00,74.33,74.39,74.24,74.31,45579.44415312009,63.1458,63.1968,63.0694,63.1288,45579.4442
2020-05-01 12:15:00,74.3,74.3,74.09,74.09,47609.85841636077,63.1203,63.1203,62.9419,62.9419,47609.8584
2020-05-01 12:20:00,74.09,74.25,74.07,74.23,38553.74934452019,62.9419,63.0779,62.9249,63.0609,38553.7493
2020-05-01 12:25:00,74.23,74.28,74.18,74.28,58001.048767697954,63.0609,63.1033,63.0184,63.1033,58001.0488
2020-05-01 12:30:00,74.26,74.28,74.13,74.26,43773.46617724174,63.0864,63.1033,62.9759,63.0864,43773.4662
2020-05-01 12:35:00,74.25,74.27,74.15,74.17,33150.49816465653,63.0779,63.0949,62.9929,63.0099,33150.4982
2020-05-01 12:40:00,74.17,74.22,74.08,74.11,51314.10592553749,63.0099,63.0524,62.9334,62.9589,51314.1059
2020-05-01 12:45:00,74.11,74.22,74.11,74.18,46307.28893550079,62.9589,63.0524,62.9589,63.0184,46307.2889
2020-05-01 12:50:00,74.18,74.25,74.09,74.14,101221.81436811748,63.0184,63.0779,62.9419,62.9844,101221.8144
2020-05-01 12:55:00,74.14,74.14,73.92,73.98,84438.38489774516,62.9844,62.9844,62.7975,62.8485,84438.3849
2020-05-01 13:00:00,73.98,74.07,73.92,73.95,48596.74882013634,62.8485,62.9249,62.7975,62.823,48596.7488
2020-05-01 13:05:00,73.96,73.96,73.78,73.91,131359.20293654955,62.8315,62.8315,62.6786,62.789,131359.2029
2020-05-01 13:10:00,73.91,73.94,73.82,73.88,78855.79444153121,62.789,62.8145,62.7126,62.7635,78855.7944
2020-05-01 13:15:00,73.87,73.91,73.76,73.79,64007.34137388568,62.755,62.789,62.6616,62.6871,64007.3414
2020-05-01 13:20:00,73.78,73.79,73.59,73.72,175352.91033036183,62.6786,62.6871,62.5172,62.6276,175352.9103
2020-05-01 13:25:00,73.7,73.79,73.7,73.74,54508.65233350813,62.6106,62.6871,62.6106,62.6446,54508.6523
2020-05-01 13:30:00,73.74,73.83,73.72,73.77,50754.06397482957,62.6446,62.7211,62.6276,62.6701,50754.064
2020-05-01 13:35:00,73.79,73.81,73.72,73.74,53149.449396958575,62.6871,62.7041,62.6276,62.6446,53149.4494
2020-05-01 13:40:00,73.76,73.91,73.72,73.91,45012.06082852648,62.6616,62.789,62.6276,62.789,45012.0608
2020-05-01 13:45:00,73.91,73.92,73.82,73.86,43129.52281069743,62.789,62.7975,62.7126,62.7465,43129.5228
2020-05-01 13:50:00,73.86,73.91,73.78,73.8,49149.449396958575,62.7465,62.789,62.6786,62.6956,49149.4494
2020-05-01 13:55:00,73.8,73.88,73.78,73.82,33375.98321971684,62.6956,62.7635,62.6786,62.7126,33375.9832
2020-05-01 14:00:00,73.81,73.81,73.68,73.72,55123.2302045097,62.7041,62.7041,62.5936,62.6276,55123.2302
2020-05-01 14:05:00,73.72,73.75,73.64,73.64,43370.73938122706,62.6276,62.6531,62.5596,62.5596,43370.7394
2020-05-01 14:10:00,73.64,73.67,73.49,73.5,59217.61929732564,62.5596,62.5851,62.4322,62.4407,59217.6193
2020-05-01 14:15:00,73.5,73.57,73.42,73.51,78480.33560566335,62.4407,62.5002,62.3727,62.4492,78480.3356
2020-05-01 14:20:00,73.52,73.61,73.44,73.47,64941.7933927635,62.4577,62.5342,62.3897,62.4152,64941.7934
2020-05-01 14:25:00,73.47,73.61,73.39,73.57,105855.27005768222,62.4152,62.5342,62.3473,62.5002,105855.2701
2020-05-01 14:30:00,73.56,73.62,73.5,73.62,117740.95437860514,62.4917,62.5427,62.4407,62.5427,117740.9544
2020-05-01 14:35:00,73.62,73.62,73.35,73.42,107533.29837441006,62.5427,62.5427,62.3133,62.3727,107533.2984
2020-05-01 14:40:00,73.42,73.46,73.4,73.42,43683.27215521762,62.3727,62.4067,62.3558,62.3727,43683.2722
2020-05-01 14:45:00,73.41,73.53,73.39,73.5,44900.89145254326,62.3643,62.4662,62.3473,62.4407,44900.8915
2020-05-01 14:50:00,73.5,73.6,73.45,73.59,68657.57734661772,62.4407,62.5257,62.3982,62.5172,68657.5773
2020-05-01 14:55:00,73.58,73.72,73.56,73.68,46485.57944415312,62.5087,62.6276,62.4917,62.5936,46485.5794
2020-05-01 15:00:00,73.68,73.72,73.65,73.66,66226.53382275825,62.5936,62.6276,62.5681,62.5766,66226.5338
2020-05-01 15:05:00,73.67,73.76,73.63,73.76,39332.98374410068,62.5851,62.6616,62.5512,62.6616,39332.9837
2020-05-01 15:10:00,73.76,73.92,73.72,73.9,55631.88253801783,62.6616,62.7975,62.6276,62.7805,55631.8825
2020-05-01 15:15:00,73.9,74.01,73.9,73.98,70727.84478238071,62.7805,62.874,62.7805,62.8485,70727.8448
2020-05-01 15:20:00,73.98,74.02,73.91,73.92,70568.43209229156,62.8485,62.8825,62.789,62.7975,70568.4321
2020-05-01 15:25:00,73.91,73.97,73.89,73.92,147819.61195595175,62.789,62.84,62.772,62.7975,147819.612
2020-05-01 15:30:00,73.93,74.08,73.92,73.94,105966.43943366544,62.806,62.9334,62.7975,62.8145,105966.4394
2020-05-01 15:35:00,73.93,74.01,73.83,73.94,78102.77923439958,62.806,62.874,62.7211,62.8145,78102.7792
2020-05-01 15:40:00,73.94,74.0,73.82,73.94,136896.69638175145,62.8145,62.8655,62.7126,62.8145,136896.6964
2020-05-01 15:45:00,73.93,74.02,73.82,74.0,138551.65180912428,62.806,62.8825,62.7126,62.8655,138551.6518
2020-05-01 15:50:00,74.0,74.0,73.67,73.7,224341.8982695333,62.8655,62.8655,62.5851,62.6106,224341.8983
2020-05-01 15:55:00,73.7,74.09,73.68,74.06,457104.3523859465,62.6106,62.9419,62.5936,62.9165,457104.3524
2020-05-04 09:30:00,74.39,74.4,73.83,73.98,223493.44520188772,63.1968,63.2053,62.7211,62.8485,223493.4452
2020-05-04 09:35:00,74.04,74.1,73.62,73.62,87527.00576822234,62.8995,62.9504,62.5427,62.5427,87527.0058
2020-05-04 09:40:00,73.62,73.62,73.34,73.41,78831.67278447824,62.5427,62.5427,62.3048,62.3643,78831.6728
2020-05-04 09:45:00,73.38,73.44,73.07,73.1,88028.31672784478,62.3388,62.3897,62.0754,62.1009,88028.3167
2020-05-04 09:50:00,73.1,73.59,73.1,73.59,55404.299947561616,62.1009,62.5172,62.1009,62.5172,55404.2999
2020-05-04 09:55:00,73.6,73.66,73.4,73.55,41244.88725747248,62.5257,62.5766,62.3558,62.4832,41244.8873
2020-05-04 10:00:00,73.55,73.71,73.5,73.71,64762.45411641322,62.4832,62.6191,62.4407,62.6191,64762.4541
2020-05-04 10:05:00,73.72,73.75,73.48,73.53,45874.14787624541,62.6276,62.6531,62.4237,62.4662,45874.1479
2020-05-04 10:10:00,73.56,73.57,73.3,73.31,67709.4913476665,62.4917,62.5002,62.2708,62.2793,67709.4913
2020-05-04 10:15:00,73.32,73.34,73.15,73.16,82354.48348190876,62.2878,62.3048,62.1434,62.1519,82354.4835
2020-05-04 10:20:00,73.17,73.25,73.11,73.12,96445.72627163085,62.1604,62.2283,62.1094,62.1179,96445.7263
2020-05-04 10:25:00,73.13,73.16,73.03,73.1,75743.05191400104,62.1264,62.1519,62.0414,62.1009,75743.0519
2020-05-04 10:30:00,73.1,73.43,73.09,73.23,89861.56266386995,62.1009,62.3812,62.0924,62.2113,89861.5627
2020-05-04 10:35:00,73.26,73.27,73.15,73.18,55453.59202936549,62.2368,62.2453,62.1434,62.1689,55453.592
2020-05-04 10:40:00,73.17,73.22,73.09,73.15,130542.21289984268,62.1604,62.2028,62.0924,62.1434,130542.2129
2020-05-04 10:45:00,73.16,73.25,72.96,72.97,119004.7194546408,62.1519,62.2283,61.982,61.9905,119004.7195
2020-05-04 10:50:00,72.99,73.18,72.97,73.16,57380.17829050865,62.0074,62.1689,61.9905,62.1519,57380.1783
2020-05-04 10:55:00,73.16,73.23,73.1,73.15,68027.26796014683,62.1519,62.2113,62.1009,62.1434,68027.268
2020-05-04 11:00:00,73.16,73.22,73.1,73.22,48768.74672260095,62.1519,62.2028,62.1009,62.2028,48768.7467
2020-05-04 11:05:00,73.21,73.43,73.2,73.31,86054.53592029365,62.1943,62.3812,62.1859,62.2793,86054.5359
2020-05-04 11:10:00,73.3,73.33,73.15,73.16,41179.86366019927,62.2708,62.2963,62.1434,62.1519,41179.8637
2020-05-04 11:15:00,73.16,73.2,73.1,73.15,53709.491347666495,62.1519,62.1859,62.1009,62.1434,53709.4913
2020-05-04 11:20:00,73.15,73.18,72.95,73.09,67963.29313057158,62.1434,62.1689,61.9735,62.0924,67963.2931
2020-05-04 11:25:00,73.08,73.25,73.04,73.23,82706.8694284216,62.0839,62.2283,62.0499,62.2113,82706.8694
2020-05-04 11:30:00,73.22,73.32,73.18,73.28,63802.83167278448,62.2028,62.2878,62.1689,62.2538,63802.8317
2020-05-04 11:35:00,73.3,73.43,73.28,73.33,62968.012585212375,62.2708,62.3812,62.2538,62.2963,62968.0126
2020-05-04 11:40:00,73.33,73.4,73.28,73.31,60733.08862087048,62.2963,62.3558,62.2538,62.2793,60733.0886
2020-05-04 11:45:00,73.31,73.36,73.23,73.31,42706.8694284216,62.2793,62.3218,62.2113,62.2793,42706.8694
2020-05-04 11:50:00,73.31,73.31,73.23,73.31,39839.5385422129,62.2793,62.2793,62.2113,62.2793,39839.5385
2020-05-04 11:55:00,73.31,73.36,73.26,73.29,59498.689040377554,62.2793,62.3218,62.2368,62.2623,59498.689
2020-05-04 12:00:00,73.29,73.31,73.14,73.29,66948.08599895124,62.2623,62.2793,62.1349,62.2623,66948.086
2020-05-04 12:05:00,73.31,73.32,73.24,73.25,36116.413214473,62.2793,62.2878,62.2198,62.2283,36116.4132
2020-05-04 12:10:00,73.26,73.28,73.11,73.13,48068.169900367066,62.2368,62.2538,62.1094,62.1264,48068.1699
2020-05-04 12:15:00,73.12,73.16,73.06,73.09,45742.0031463031,62.1179,62.1519,62.0669,62.0924,45742.0031
2020-05-04 12:20:00,73.1,73.14,73.02,73.09,49079.1819611956,62.1009,62.1349,62.0329,62.0924,49079.182
2020-05-04 12:25:00,73.08,73.12,73.05,73.1,44065.0235972732,62.0839,62.1179,62.0584,62.1009,44065.0236
2020-05-04 12:30:00,73.1,73.19,73.04,73.06,54138.437336130046,62.1009,62.1774,62.0499,62.0669,54138.4373
2020-05-04 12:35:00,73.06,73.07,72.95,72.96,76001.04876769795,62.0669,62.0754,61.9735,61.982,76001.0488
2020-05-04 12:40:00,72.98,73.06,72.94,73.03,55448.34819087573,61.999,62.0669,61.965,62.0414,55448.3482
2020-05-04 12:45:00,73.0,73.08,72.98,72.99,46754.06397482957,62.0159,62.0839,61.999,62.0074,46754.064
2020-05-04 12:50:00,73.0,73.02,72.9,72.91,65250.13109596224,62.0159,62.0329,61.931,61.9395,65250.1311
2020-05-04 12:55:00,72.91,72.99,72.86,72.87,53962.24436287362,61.9395,62.0074,61.897,61.9055,53962.2444
2020-05-04 13:00:00,72.87,72.93,72.83,72.84,41689.56476140535,61.9055,61.9565,61.8715,61.88,41689.5648
2020-05-04 13:05:00,72.84,72.9,72.79,72.89,81676.97954902989,61.88,61.931,61.8375,61.9225,81676.9795
2020-05-04 13:10:00,72.89,72.9,72.77,72.82,84297.8500262192,61.9225,61.931,61.8206,61.863,84297.85
2020-05-04 13:15:00,72.82,72.89,72.71,72.76,93838.48977451496,61.863,61.9225,61.7696,61.8121,93838.4898
2020-05-04 13:20:00,72.76,72.87,72.7,72.86,76715.25957000525,61.8121,61.9055,61.7611,61.897,76715.2596
2020-05-04 13:25:00,72.86,72.88,72.81,72.83,47372.83691662297,61.897,61.914,61.8545,61.8715,47372.8369
2020-05-04 13:30:00,72.84,72.9,72.8,72.89,54244.36287362349,61.88,61.931,61.846,61.9225,54244.3629
2020-05-04 13:35:00,72.89,72.98,72.87,72.93,83604.614577871,61.9225,61.999,61.9055,61.9565,83604.6146
2020-05-04 13:40:00,72.92,72.96,72.85,72.89,46405.87309910855,61.948,61.982,61.8885,61.9225,46405.8731
2020-05-04 13:45:00,72.9,72.96,72.88,72.94,84815.94126900891,61.931,61.982,61.914,61.965,84815.9413
2020-05-04 13:50:00,72.94,72.94,72.85,72.87,67992.65862611431,61.965,61.965,61.8885,61.9055,67992.6586
2020-05-04 13:55:00,72.87,72.9,72.84,72.87,74636.60199265863,61.9055,61.931,61.88,61.9055,74636.602
2020-05-04 14:00:00,72.88,72.89,72.8,72.82,81597.27320398531,61.914,61.9225,61.846,61.863,81597.2732
2020-05-04 14:05:00,72.81,72.9,72.8,72.87,81264.81384373362,61.8545,61.931,61.846,61.9055,81264.8138
2020-05-04 14:10:00,72.87,72.95,72.85,72.9,100591.50498164656,61.9055,61.9735,61.8885,61.931,100591.505
2020-05-04 14:15:00,72.9,72.98,72.86,72.88,131081.2794965915,61.931,61.999,61.897,61.914,131081.2795
2020-05-04 14:20:00,72.89,72.9,72.81,72.89,93557.42003146304,61.9225,61.931,61.8545,61.9225,93557.42
2020-05-04 14:25:00,72.9,72.9,72.77,72.79,55127.42527530152,61.931,61.931,61.8206,61.8375,55127.4253
2020-05-04 14:30:00,72.79,72.89,72.78,72.83,72929.20818038804,61.8375,61.9225,61.829,61.8715,72929.2082
2020-05-04 14:35:00,72.83,72.83,72.69,72.7,79987.41478762454,61.8715,61.8715,61.7526,61.7611,79987.4148
2020-05-04 14:40:00,72.69,72.81,72.67,72.77,46984.792868379656,61.7526,61.8545,61.7356,61.8206,46984.7929
2020-05-04 14:45:00,72.76,72.93,72.75,72.92,57538.54221289984,61.8121,61.9565,61.8036,61.948,57538.5422
2020-05-04 14:50:00,72.93,73.05,72.9,72.91,97466.17724174097,61.9565,62.0584,61.931,61.9395,97466.1772
2020-05-04 14:55:00,72.91,73.05,72.9,73.03,59941.269008914525,61.9395,62.0584,61.931,62.0414,59941.269
2020-05-04 15:00:00,73.03,73.09,73.0,73.07,65070.79181961196,62.0414,62.0924,62.0159,62.0754,65070.7918
2020-05-04 15:05:00,73.07,73.21,73.05,73.21,96900.89145254326,62.0754,62.1943,62.0584,62.1943,96900.8915
2020-05-04 15:10:00,73.2,73.3,73.2,73.22,52530.67645516518,62.1859,62.2708,62.1859,62.2028,52530.6765
2020-05-04 15:15:00,73.22,73.31,73.21,73.31,89347.66649187205,62.2028,62.2793,62.1943,62.2793,89347.6665
2020-05-04 15:20:00,73.31,73.33,73.14,73.23,96986.89040377556,62.2793,62.2963,62.1349,62.2113,96986.8904
2020-05-04 15:25:00,73.23,73.31,73.19,73.29,100637.65076035658,62.2113,62.2793,62.1774,62.2623,100637.6508
2020-05-04 15:30:00,73.28,73.32,73.26,73.31,114772.94179339276,62.2538,62.2878,62.2368,62.2793,114772.9418
2020-05-04 15:35:00,73.31,73.35,73.23,73.27,92696.38175144204,62.2793,62.3133,62.2113,62.2453,92696.3818
2020-05-04 15:40:00,73.27,73.42,73.26,73.4,94582.06607236498,62.2453,62.3727,62.2368,62.3558,94582.0661
2020-05-04 15:45:00,73.4,73.4,73.31,73.38,120347.14210802308,62.3558,62.3558,62.2793,62.3388,120347.1421
2020-05-04 15:50:00,73.36,73.37,73.06,73.09,212404.8243314106,62.3218,62.3303,62.0669,62.0924,212404.8243
2020-05-04 15:55:00,73.1,73.31,73.05,73.31,360307.2889355008,62.1009,62.2793,62.0584,62.2793,360307.2889
2020-05-05 09:30:00,73.66,73.81,73.2,73.72,319052.9627687467,62.5766,62.7041,62.1859,62.6276,319052.9628
2020-05-05 09:35:00,73.77,73.81,73.6,73.77,100284.21604614578,62.6701,62.7041,62.5257,62.6701,100284.216
2020-05-05 09:40:00,73.78,73.88,73.57,73.7,120163.60776088096,62.6786,62.7635,62.5002,62.6106,120163.6078
2020-05-05 09:45:00,73.71,74.02,73.67,74.0,72138.43733613005,62.6191,62.8825,62.5851,62.8655,72138.4373
2020-05-05 09:50:00,74.0,74.44,73.91,74.39,139033.03618248558,62.8655,63.2393,62.789,63.1968,139033.0362
2020-05-05 09:55:00,74.39,74.51,74.21,74.21,157719.97902464605,63.1968,63.2987,63.0439,63.0439,157719.979
2020-05-05 10:00:00,74.2,74.33,74.13,74.16,47760.88096486628,63.0354,63.1458,62.9759,63.0014,47760.881
2020-05-05 10:05:00,74.16,74.47,74.11,74.43,92015.73151546932,63.0014,63.2648,62.9589,63.2308,92015.7315
2020-05-05 10:10:00,74.45,74.46,74.21,74.27,43308.86208704772,63.2478,63.2563,63.0439,63.0949,43308.8621
2020-05-05 10:15:00,74.28,74.46,74.24,74.4,46499.21342422653,63.1033,63.2563,63.0694,63.2053,46499.2134
2020-05-05 10:20:00,74.42,74.53,74.33,74.5,69013.10959622444,63.2223,63.3157,63.1458,63.2902,69013.1096
2020-05-05 10:25:00,74.51,74.62,74.48,74.54,60484.53067645517,63.2987,63.3922,63.2733,63.3242,60484.5307
2020-05-05 10:30:00,74.55,74.56,74.35,74.51,51519.66439433666,63.3327,63.3412,63.1628,63.2987,51519.6644
2020-05-05 10:35:00,74.53,74.98,74.49,74.95,116003.14630309386,63.3157,63.698,63.2817,63.6725,116003.1463
2020-05-05 10:40:00,74.95,75.06,74.9,75.01,105647.61405348717,63.6725,63.766,63.6301,63.7235,105647.6141
2020-05-05 10:45:00,75.01,75.09,74.82,74.98,90769.7954902989,63.7235,63.7915,63.5621,63.698,90769.7955
2020-05-05 10:50:00,74.98,75.05,74.81,74.87,64354.48348190876,63.698,63.7575,63.5536,63.6046,64354.4835
2020-05-05 10:55:00,74.87,74.89,74.74,74.77,38631.358154168855,63.6046,63.6216,63.4941,63.5196,38631.3582
2020-05-05 11:00:00,74.78,74.88,74.74,74.83,49082.32826428946,63.5281,63.6131,63.4941,63.5706,49082.3283
2020-05-05 11:05:00,74.83,74.89,74.75,74.81,67149.44939695857,63.5706,63.6216,63.5026,63.5536,67149.4494
2020-05-05 11:10:00,74.82,74.88,74.74,74.8,46019.92658626114,63.5621,63.6131,63.4941,63.5451,46019.9266
2020-05-05 11:15:00,74.82,74.95,74.8,74.93,73616.15102254851,63.5621,63.6725,63.5451,63.6555,73616.151
2020-05-05 11:20:00,74.93,75.06,74.91,74.95,93626.63869952806,63.6555,63.766,63.6386,63.6725,93626.6387
2020-05-05 11:25:00,74.94,74.95,74.74,74.84,72775.03932878867,63.664,63.6725,63.4941,63.5791,72775.0393
2020-05-05 11:30:00,74.83,74.84,74.72,74.74,51363.39800734138,63.5706,63.5791,63.4771,63.4941,51363.398
2020-05-05 11:35:00,74.74,74.77,74.6,74.63,45762.978500262194,63.4941,63.5196,63.3752,63.4007,45762.9785
2020-05-05 11:40:00,74.63,74.91,74.6,74.84,75623.49239643419,63.4007,63.6386,63.3752,63.5791,75623.4924
2020-05-05 11:45:00,74.84,74.84,74.74,74.77,57946.5128474043,63.5791,63.5791,63.4941,63.5196,57946.5128
2020-05-05 11:50:00,74.78,74.83,74.68,74.68,57616.1510225485,63.5281,63.5706,63.4432,63.4432,57616.151
2020-05-05 11:55:00,74.7,74.93,74.7,74.89,45991.60985841636,63.4602,63.6555,63.4602,63.6216,45991.6099
2020-05-05 12:00:00,74.89,74.93,74.84,74.84,48414.26324069218,63.6216,63.6555,63.5791,63.5791,48414.2632
2020-05-05 12:05:00,74.85,74.92,74.84,74.91,56797.06345044573,63.5876,63.647,63.5791,63.6386,56797.0635
2020-05-05 12:10:00,74.91,74.91,74.83,74.84,42807.55112742528,63.6386,63.6386,63.5706,63.5791,42807.5511
2020-05-05 12:15:00,74.83,74.9,74.79,74.89,53286.83796539067,63.5706,63.6301,63.5366,63.6216,53286.838
2020-05-05 12:20:00,74.9,74.92,74.8,74.8,50604.09019402202,63.6301,63.647,63.5451,63.5451,50604.0902
2020-05-05 12:25:00,74.8,74.82,74.74,74.75,33651.809124278974,63.5451,63.5621,63.4941,63.5026,33651.8091
2020-05-05 12:30:00,74.76,74.77,74.67,74.69,54680.65023597273,63.5111,63.5196,63.4347,63.4517,54680.6502
2020-05-05 12:35:00,74.69,74.71,74.61,74.68,40809.64866282119,63.4517,63.4686,63.3837,63.4432,40809.6487
2020-05-05 12:40:00,74.67,74.7,74.56,74.66,49786.0513896172,63.4347,63.4602,63.3412,63.4262,49786.0514
2020-05-05 12:45:00,74.67,74.75,74.67,74.69,39653.90665967488,63.4347,63.5026,63.4347,63.4517,39653.9067
2020-05-05 12:50:00,74.7,74.7,74.58,74.58,52274.77713686418,63.4602,63.4602,63.3582,63.3582,52274.7771
2020-05-05 12:55:00,74.59,74.61,74.54,74.57,38290.50865233351,63.3667,63.3837,63.3242,63.3497,38290.5087
2020-05-05 13:00:00,74.58,74.62,74.56,74.57,34907.18405873099,63.3582,63.3922,63.3412,63.3497,34907.1841
2020-05-05 13:05:00,74.58,74.59,74.54,74.57,73583.6392239119,63.3582,63.3667,63.3242,63.3497,73583.6392
2020-05-05 13:10:00,74.57,74.58,74.45,74.55,55421.0802307289,63.3497,63.3582,63.2478,63.3327,55421.0802
2020-05-05 13:15:00,74.56,74.64,74.55,74.58,36292.60618772942,63.3412,63.4092,63.3327,63.3582,36292.6062
2020-05-05 13:20:00,74.58,74.6,74.53,74.58,47570.00524383849,63.3582,63.3752,63.3157,63.3582,47570.0052
2020-05-05 13:25:00,74.58,74.65,74.54,74.61,60005.243838489776,63.3582,63.4177,63.3242,63.3837,60005.2438
2020-05-05 13:30:00,74.61,74.66,74.58,74.66,60876.7697954903,63.3837,63.4262,63.3582,63.4262,60876.7698
2020-05-05 13:35:00,74.66,74.77,74.65,74.74,43037.2312532774,63.4262,63.5196,63.4177,63.4941,43037.2313
2020-05-05 13:40:00,74.74,74.89,74.73,74.8,55271.10644992135,63.4941,63.6216,63.4856,63.5451,55271.1064
2020-05-05 13:45:00,74.8,74.88,74.76,74.79,40522.28631358154,63.5451,63.6131,63.5111,63.5366,40522.2863
2020-05-05 13:50:00,74.79,74.88,74.78,74.84,32397.48295752491,63.5366,63.6131,63.5281,63.5791,32397.483
2020-05-05 13:55:00,74.85,74.87,74.78,74.78,44140.53487152596,63.5876,63.6046,63.5281,63.5281,44140.5349
2020-05-05 14:00:00,74.78,74.79,74.74,74.77,27068.69428421605,63.5281,63.5366,63.4941,63.5196,27068.6943
2020-05-05 14:05:00,74.76,74.84,74.74,74.83,45256.42370214997,63.5111,63.5791,63.4941,63.5706,45256.4237
2020-05-05 14:10:00,74.83,74.97,74.81,74.97,37627.68746722601,63.5706,63.6895,63.5536,63.6895,37627.6875
2020-05-05 14:15:00,74.97,75.07,74.95,75.06,35260.618772941794,63.6895,63.7745,63.6725,63.766,35260.6188
2020-05-05 14:20:00,75.06,75.08,75.01,75.03,42445.72627163083,63.766,63.783,63.7235,63.7405,42445.7263
2020-05-05 14:25:00,75.03,75.06,75.01,75.04,29191.40010487677,63.7405,63.766,63.7235,63.749,29191.4001
2020-05-05 14:30:00,75.04,75.07,74.92,74.95,38290.50865233351,63.749,63.7745,63.647,63.6725,38290.5087
2020-05-05 14:35:00,74.95,74.96,74.87,74.88,39614.0534871526,63.6725,63.681,63.6046,63.6131,39614.0535
2020-05-05 14:40:00,74.87,74.97,74.83,74.94,95303.61824855796,63.6046,63.6895,63.5706,63.664,95303.6182
2020-05-05 14:45:00,74.94,74.98,74.91,74.97,36133.19349764027,63.664,63.698,63.6386,63.6895,36133.1935
2020-05-05 14:50:00,74.96,75.04,74.96,74.99,47454.640797063454,63.681,63.749,63.681,63.7065,47454.6408
2020-05-05 14:55:00,74.99,75.15,74.97,75.13,53968.53696906135,63.7065,63.8424,63.6895,63.8255,53968.537
2020-05-05 15:00:00,75.13,75.13,75.04,75.1,37816.46565285789,63.8255,63.8255,63.749,63.8,37816.4657
2020-05-05 15:05:00,75.1,75.14,75.01,75.04,43833.24593602517,63.8,63.8339,63.7235,63.749,43833.2459
2020-05-05 15:10:00,75.04,75.05,75.0,75.03,35091.767173571054,63.749,63.7575,63.715,63.7405,35091.7672
2020-05-05 15:15:00,75.03,75.04,74.76,74.78,73703.19874147876,63.7405,63.749,63.5111,63.5281,73703.1987
2020-05-05 15:20:00,74.79,74.84,74.74,74.79,70510.74986890404,63.5366,63.5791,63.4941,63.5366,70510.7499
2020-05-05 15:25:00,74.79,74.81,74.49,74.57,113740.95437860514,63.5366,63.5536,63.2817,63.3497,113740.9544
2020-05-05 15:30:00,74.56,74.68,74.5,74.57,88419.50707918196,63.3412,63.4432,63.2902,63.3497,88419.5071
2020-05-05 15:35:00,74.57,74.6,74.37,74.42,90898.79391714736,63.3497,63.3752,63.1798,63.2223,90898.7939
2020-05-05 15:40:00,74.42,74.53,74.35,74.51,111980.07341373886,63.2223,63.3157,63.1628,63.2987,111980.0734
2020-05-05 15:45:00,74.5,74.51,74.33,74.37,126327.21552176191,63.2902,63.2987,63.1458,63.1798,126327.2155
2020-05-05 15:50:00,74.37,74.66,74.37,74.46,212912.4278972208,63.1798,63.4262,63.1798,63.2563,212912.4279
2020-05-05 15:55:00,74.46,74.54,74.26,74.33,402762.4541164132,63.2563,63.3242,63.0864,63.1458,402762.4541
2020-05-06 09:30:00,74.71,74.98,74.32,74.39,307173.5710540115,63.4686,63.698,63.1373,63.1968,307173.5711
2020-05-06 09:35:00,74.41,74.51,74.33,74.33,50321.97168327215,63.2138,63.2987,63.1458,63.1458,50321.9717
2020-05-06 09:40:00,74.33,74.54,74.23,74.51,63783.95385422129,63.1458,63.3242,63.0609,63.2987,63783.9539
2020-05-06 09:45:00,74.52,74.53,74.32,74.4,48640.797063450445,63.3072,63.3157,63.1373,63.2053,48640.7971
2020-05-06 09:50:00,74.4,74.41,74.1,74.12,73112.74252753015,63.2053,63.2138,62.9504,62.9674,73112.7425
2020-05-06 09:55:00,74.11,74.12,73.94,74.04,45062.40167802832,62.9589,62.9674,62.8145,62.8995,45062.4017
2020-05-06 10:00:00,74.03,74.1,73.71,73.79,101301.52071316204,62.891,62.9504,62.6191,62.6871,101301.5207
2020-05-06 10:05:00,73.8,73.92,73.73,73.88,67688.51599370739,62.6956,62.7975,62.6361,62.7635,67688.516
2020-05-06 10:10:00,73.88,73.89,73.62,73.78,57599.37073938123,62.7635,62.772,62.5427,62.6786,57599.3707
2020-05-06 10:15:00,73.78,73.91,73.73,73.87,42961.719979024645,62.6786,62.789,62.6361,62.755,42961.72
2020-05-06 10:20:00,73.86,73.88,73.7,73.72,73852.12375458836,62.7465,62.7635,62.6106,62.6276,73852.1238
2020-05-06 10:25:00,73.72,73.76,73.65,73.72,50931.30571578396,62.6276,62.6616,62.5681,62.6276,50931.3057
2020-05-06 10:30:00,73.72,73.85,73.68,73.81,114850.55060304144,62.6276,62.738,62.5936,62.7041,114850.5506
2020-05-06 10:35:00,73.81,73.81,73.57,73.72,67580.49292081804,62.7041,62.7041,62.5002,62.6276,67580.4929
2020-05-06 10:40:00,73.7,73.99,73.62,73.98,110261.14315679076,62.6106,62.857,62.5427,62.8485,110261.1432
2020-05-06 10:45:00,73.99,74.22,73.98,74.18,54502.3597273204,62.857,63.0524,62.8485,63.0184,54502.3597
2020-05-06 10:50:00,74.18,74.23,74.06,74.1,51520.71316203461,63.0184,63.0609,62.9165,62.9504,51520.7132
2020-05-06 10:55:00,74.09,74.23,74.09,74.2,41590.98059779759,62.9419,63.0609,62.9419,63.0354,41590.9806
2020-05-06 11:00:00,74.2,74.24,74.1,74.19,133164.13214472996,63.0354,63.0694,62.9504,63.0269,133164.1321
2020-05-06 11:05:00,74.2,74.27,74.03,74.24,140827.4777136864,63.0354,63.0949,62.891,63.0694,140827.4777
2020-05-06 11:10:00,74.25,74.33,74.13,74.3,99835.34347142107,63.0779,63.1458,62.9759,63.1203,99835.3435
2020-05-06 11:15:00,74.3,74.45,74.24,74.34,72538.01782905086,63.1203,63.2478,63.0694,63.1543,72538.0178
2020-05-06 11:20:00,74.34,74.4,74.14,74.15,66997.37808075511,63.1543,63.2053,62.9844,62.9929,66997.3781
2020-05-06 11:25:00,74.16,74.27,74.09,74.25,67552.17619297326,63.0014,63.0949,62.9419,63.0779,67552.1762
2020-05-06 11:30:00,74.25,74.31,74.13,74.14,43169.37598321972,63.0779,63.1288,62.9759,62.9844,43169.376
2020-05-06 11:35:00,74.13,74.34,74.07,74.33,59184.05873099109,62.9759,63.1543,62.9249,63.1458,59184.0587
2020-05-06 11:40:00,74.33,74.42,74.27,74.28,55623.49239643419,63.1458,63.2223,63.0949,63.1033,55623.4924
2020-05-06 11:45:00,74.28,74.33,74.18,74.2,57712.63765076036,63.1033,63.1458,63.0184,63.0354,57712.6377
2020-05-06 11:50:00,74.18,74.22,74.08,74.21,71164.13214472994,63.0184,63.0524,62.9334,63.0439,71164.1321
2020-05-06 11:55:00,74.2,74.3,74.13,74.27,53280.54535920294,63.0354,63.1203,62.9759,63.0949,53280.5454
2020-05-06 12:00:00,74.27,74.32,74.18,74.31,51364.44677503933,63.0949,63.1373,63.0184,63.1288,51364.4468
2020-05-06 12:05:00,74.3,74.31,74.15,74.16,39191.40010487677,63.1203,63.1288,62.9929,63.0014,39191.4001
2020-05-06 12:10:00,74.16,74.18,74.03,74.13,31675.930781331936,63.0014,63.0184,62.891,62.9759,31675.9308
2020-05-06 12:15:00,74.13,74.35,74.13,74.33,38824.33141059255,62.9759,63.1628,62.9759,63.1458,38824.3314
2020-05-06 12:20:00,74.35,74.35,74.21,74.31,26414.263240692188,63.1628,63.1628,63.0439,63.1288,26414.2632
2020-05-06 12:25:00,74.3,74.39,74.27,74.36,45481.90875721028,63.1203,63.1968,63.0949,63.1713,45481.9088
2020-05-06 12:30:00,74.36,74.43,74.33,74.35,26122.705820660725,63.1713,63.2308,63.1458,63.1628,26122.7058
2020-05-06 12:35:00,74.35,74.48,74.34,74.48,28297.850026219192,63.1628,63.2733,63.1543,63.2733,28297.85
2020-05-06 12:40:00,74.48,74.52,74.42,74.46,47530.1520713162,63.2733,63.3072,63.2223,63.2563,47530.1521
2020-05-06 12:45:00,74.47,74.57,74.47,74.54,29615.10225485055,63.2648,63.3497,63.2648,63.3242,29615.1023
2020-05-06 12:50:00,74.54,74.64,74.51,74.54,39329.83744100682,63.3242,63.4092,63.2987,63.3242,39329.8374
2020-05-06 12:55:00,74.54,74.57,74.49,74.52,36762.45411641322,63.3242,63.3497,63.2817,63.3072,36762.4541
2020-05-06 13:00:00,74.53,74.59,74.42,74.48,79203.98531725223,63.3157,63.3667,63.2223,63.2733,79203.9853
2020-05-06 13:05:00,74.49,74.58,74.48,74.54,29936.02517042476,63.2817,63.3582,63.2733,63.3242,29936.0252
2020-05-06 13:10:00,74.53,74.54,74.48,74.52,29007.86575773466,63.3157,63.3242,63.2733,63.3072,29007.8658
2020-05-06 13:15:00,74.51,74.56,74.5,74.56,31781.85631882538,63.2987,63.3412,63.2902,63.3412,31781.8563
2020-05-06 13:20:00,74.56,74.6,74.4,74.49,37016.25589931831,63.3412,63.3752,63.2053,63.2817,37016.2559
2020-05-06 13:25:00,74.48,74.59,74.46,74.56,34162.55899318301,63.2733,63.3667,63.2563,63.3412,34162.559
2020-05-06 13:30:00,74.56,74.64,74.54,74.55,29314.105925537493,63.3412,63.4092,63.3242,63.3327,29314.1059
2020-05-06 13:35:00,74.55,74.6,74.5,74.55,26949.13476664919,63.3327,63.3752,63.2902,63.3327,26949.1348
2020-05-06 13:40:00,74.55,74.56,74.5,74.52,20796.014682747773,63.3327,63.3412,63.2902,63.3072,20796.0147
2020-05-06 13:45:00,74.53,74.6,74.51,74.56,41054.01153644468,63.3157,63.3752,63.2987,63.3412,41054.0115
2020-05-06 13:50:00,74.54,74.54,74.51,74.54,38219.19244887258,63.3242,63.3242,63.2987,63.3242,38219.1924
2020-05-06 13:55:00,74.53,74.55,74.51,74.53,53616.1510225485,63.3157,63.3327,63.2987,63.3157,53616.151
2020-05-06 14:00:00,74.52,74.53,74.42,74.42,60317.77661248034,63.3072,63.3157,63.2223,63.2223,60317.7766
2020-05-06 14:05:00,74.42,74.44,74.33,74.33,51605.66334556896,63.2223,63.2393,63.1458,63.1458,51605.6633
2020-05-06 14:10:00,74.33,74.33,74.15,74.21,61972.73203985317,63.1458,63.1458,62.9929,63.0439,61972.732
2020-05-06 14:15:00,74.22,74.33,74.22,74.31,37006.81699003671,63.0524,63.1458,63.0524,63.1288,37006.817
2020-05-06 14:20:00,74.3,74.35,74.29,74.31,35564.76140534871,63.1203,63.1628,63.1118,63.1288,35564.7614
2020-05-06 14:25:00,74.31,74.33,74.14,74.14,60990.03670686943,63.1288,63.1458,62.9844,62.9844,60990.0367
2020-05-06 14:30:00,74.14,74.25,74.08,74.14,51228.10697430519,62.9844,63.0779,62.9334,62.9844,51228.107
2020-05-06 14:35:00,74.14,74.18,74.11,74.13,47391.71473518616,62.9844,63.0184,62.9589,62.9759,47391.7147
2020-05-06 14:40:00,74.14,74.21,74.11,74.17,52483.48190875721,62.9844,63.0439,62.9589,63.0099,52483.4819
2020-05-06 14:45:00,74.18,74.29,74.17,74.27,32808.59989512323,63.0184,63.1118,63.0099,63.0949,32808.5999
2020-05-06 14:50:00,74.26,74.31,74.21,74.31,56360.776088096485,63.0864,63.1288,63.0439,63.1288,56360.7761
2020-05-06 14:55:00,74.3,74.37,74.17,74.18,100682.74777136864,63.1203,63.1798,63.0099,63.0184,100682.7478
2020-05-06 15:00:00,74.18,74.2,73.99,74.09,82277.92343995805,63.0184,63.0354,62.857,62.9419,82277.9234
2020-05-06 15:05:00,74.09,74.15,74.05,74.14,47963.293130571576,62.9419,62.9929,62.908,62.9844,47963.2931
2020-05-06 15:10:00,74.13,74.16,74.05,74.09,43895.12323020451,62.9759,63.0014,62.908,62.9419,43895.1232
2020-05-06 15:15:00,74.08,74.18,74.08,74.12,79785.00262191925,62.9334,63.0184,62.9334,62.9674,79785.0026
2020-05-06 15:20:00,74.13,74.2,74.08,74.09,65985.31725222863,62.9759,63.0354,62.9334,62.9419,65985.3173
2020-05-06 15:25:00,74.1,74.15,74.03,74.06,80971.15888830624,62.9504,62.9929,62.891,62.9165,80971.1589
2020-05-06 15:30:00,74.05,74.05,73.86,73.88,90029.36549554273,62.908,62.908,62.7465,62.7635,90029.3655
2020-05-06 15:35:00,73.86,73.94,73.83,73.9,94754.06397482958,62.7465,62.8145,62.7211,62.7805,94754.064
2020-05-06 15:40:00,73.91,73.98,73.76,73.92,131359.20293654955,62.789,62.8485,62.6616,62.7975,131359.2029
2020-05-06 15:45:00,73.92,73.92,73.76,73.78,154454.11641321448,62.7975,62.7975,62.6616,62.6786,154454.1164
2020-05-06 15:50:00,73.78,73.82,73.64,73.67,182393.2878867331,62.6786,62.7126,62.5596,62.5851,182393.2879
2020-05-06 15:55:00,73.66,73.68,73.5,73.56,300717.3571054012,62.5766,62.5936,62.4407,62.4917,300717.3571
2020-05-07 09:30:00,73.45,73.53,72.78,72.96,443631.8825380178,62.3982,62.4662,61.829,61.982,443631.8825
2020-05-07 09:35:00,72.94,73.07,72.88,73.02,186551.65180912428,61.965,62.0754,61.914,62.0329,186551.6518
2020-05-07 09:40:00,73.01,73.31,72.94,73.22,114294.70372312532,62.0244,62.2793,61.965,62.2028,114294.7037
2020-05-07 09:45:00,73.21,73.21,72.96,73.03,90116.413214473,62.1943,62.1943,61.982,62.0414,90116.4132
2020-05-07 09:50:00,73.03,73.17,72.96,73.01,94081.80388044048,62.0414,62.1604,61.982,62.0244,94081.8039
2020-05-07 09:55:00,73.01,73.02,72.83,72.85,120884.111169376,62.0244,62.0329,61.8715,61.8885,120884.1112
2020-05-07 10:00:00,72.84,72.88,72.76,72.87,143060.3041426324,61.88,61.914,61.8121,61.9055,143060.3041
2020-05-07 10:05:00,72.88,72.9,72.57,72.62,140120.6082852648,61.914,61.931,61.6506,61.6931,140120.6083
2020-05-07 10:10:00,72.62,72.69,72.37,72.44,230152.07131620345,61.6931,61.7526,61.4807,61.5402,230152.0713
2020-05-07 10:15:00,72.44,72.69,72.42,72.56,169758.78342947038,61.5402,61.7526,61.5232,61.6422,169758.7834
2020-05-07 10:20:00,72.56,72.7,72.41,72.43,93618.24855794442,61.6422,61.7611,61.5147,61.5317,93618.2486
2020-05-07 10:25:00,72.42,72.59,72.41,72.49,115564.76140534872,61.5232,61.6676,61.5147,61.5827,115564.7614
2020-05-07 10:30:00,72.49,72.49,72.29,72.3,96333.50812794968,61.5827,61.5827,61.4128,61.4213,96333.5081
2020-05-07 10:35:00,72.29,72.31,72.13,72.23,103842.68484530677,61.4128,61.4298,61.2769,61.3618,103842.6848
2020-05-07 10:40:00,72.24,72.36,72.17,72.18,102460.4090194022,61.3703,61.4722,61.3108,61.3193,102460.409
2020-05-07 10:45:00,72.17,72.21,71.94,71.94,141769.27110644992,61.3108,61.3448,61.1154,61.1154,141769.2711
2020-05-07 10:50:00,71.93,72.2,71.93,72.02,244395.385422129,61.1069,61.3363,61.1069,61.1834,244395.3854
2020-05-07 10:55:00,72.02,72.28,72.0,72.24,244718.4058730991,61.1834,61.4043,61.1664,61.3703,244718.4059
2020-05-07 11:00:00,72.25,72.25,72.04,72.12,144346.0933403251,61.3788,61.3788,61.2004,61.2684,144346.0933
2020-05-07 11:05:00,72.11,72.24,72.1,72.17,87458.83586785528,61.2599,61.3703,61.2514,61.3108,87458.8359
2020-05-07 11:10:00,72.17,72.5,72.16,72.45,97528.0545359203,61.3108,61.5912,61.3023,61.5487,97528.0545
2020-05-07 11:15:00,72.45,72.63,72.41,72.62,92038.80440482432,61.5487,61.7016,61.5147,61.6931,92038.8044
2020-05-07 11:20:00,72.62,72.75,72.59,72.73,91126.37650760356,61.6931,61.8036,61.6676,61.7866,91126.3765
2020-05-07 11:25:00,72.73,72.91,72.69,72.9,136547.45673833246,61.7866,61.9395,61.7526,61.931,136547.4567
2020-05-07 11:30:00,72.91,73.13,72.9,72.97,179848.9774514945,61.9395,62.1264,61.931,61.9905,179848.9775
2020-05-07 11:35:00,72.98,73.06,72.92,72.92,81991.60985841636,61.999,62.0669,61.948,61.948,81991.6099
2020-05-07 11:40:00,72.92,73.23,72.92,73.19,109196.64394336657,61.948,62.2113,61.948,62.1774,109196.6439
2020-05-07 11:45:00,73.17,73.33,73.16,73.19,67766.12480335606,62.1604,62.2963,62.1519,62.1774,67766.1248
2020-05-07 11:50:00,73.19,73.21,73.08,73.11,63628.73623492396,62.1774,62.1943,62.0839,62.1094,63628.7362
2020-05-07 11:55:00,73.14,73.23,73.14,73.19,52466.70162558993,62.1349,62.2113,62.1349,62.1774,52466.7016
2020-05-07 12:00:00,73.19,73.25,73.13,73.15,72041.9507079182,62.1774,62.2283,62.1264,62.1434,72041.9507
2020-05-07 12:05:00,73.15,73.26,73.14,73.23,59012.06082852648,62.1434,62.2368,62.1349,62.2113,59012.0608
2020-05-07 12:10:00,73.22,73.22,73.09,73.12,62013.63398007341,62.2028,62.2028,62.0924,62.1179,62013.634
2020-05-07 12:15:00,73.11,73.28,73.11,73.25,66356.58101730466,62.1094,62.2538,62.1094,62.2283,66356.581
2020-05-07 12:20:00,73.26,73.26,73.15,73.18,51385.42212899843,62.2368,62.2368,62.1434,62.1689,51385.4221
2020-05-07 12:25:00,73.18,73.26,73.14,73.15,47058.2066072365,62.1689,62.2368,62.1349,62.1434,47058.2066
2020-05-07 12:30:00,73.15,73.16,73.09,73.1,76803.35605663346,62.1434,62.1519,62.0924,62.1009,76803.3561
2020-05-07 12:35:00,73.1,73.19,73.1,73.19,68143.68117461982,62.1009,62.1774,62.1009,62.1774,68143.6812
2020-05-07 12:40:00,73.19,73.21,73.1,73.12,73256.42370214997,62.1774,62.1943,62.1009,62.1179,73256.4237
2020-05-07 12:45:00,73.11,73.19,73.1,73.15,97025.6948085999,62.1094,62.1774,62.1009,62.1434,97025.6948
2020-05-07 12:50:00,73.14,73.16,73.09,73.12,75149.44939695857,62.1349,62.1519,62.0924,62.1179,75149.4494
2020-05-07 12:55:00,73.11,73.15,73.1,73.13,59413.73885684321,62.1094,62.1434,62.1009,62.1264,59413.7389
2020-05-07 13:00:00,73.14,73.15,73.1,73.1,83745.14944939697,62.1349,62.1434,62.1009,62.1009,83745.1494
2020-05-07 13:05:00,73.1,73.13,73.09,73.1,66759.30781331935,62.1009,62.1264,62.0924,62.1009,66759.3078
2020-05-07 13:10:00,73.09,73.14,73.08,73.11,62200.31463030939,62.0924,62.1349,62.0839,62.1094,62200.3146
2020-05-07 13:15:00,73.1,73.12,73.01,73.01,115734.6617724174,62.1009,62.1179,62.0244,62.0244,115734.6618
2020-05-07 13:20:00,73.0,73.05,72.98,73.0,104599.8951232302,62.0159,62.0584,61.999,62.0159,104599.8951
2020-05-07 13:25:00,72.99,73.01,72.87,72.89,108441.53120083902,62.0074,62.0244,61.9055,61.9225,108441.5312
2020-05-07 13:30:00,72.89,72.94,72.88,72.9,72463.55532249607,61.9225,61.965,61.914,61.931,72463.5553
2020-05-07 13:35:00,72.9,72.9,72.83,72.84,85812.27058206608,61.931,61.931,61.8715,61.88,85812.2706
2020-05-07 13:40:00,72.85,72.88,72.77,72.83,67991.60985841636,61.8885,61.914,61.8206,61.8715,67991.6099
2020-05-07 13:45:00,72.84,72.86,72.77,72.78,59231.25327739905,61.88,61.897,61.8206,61.829,59231.2533
2020-05-07 13:50:00,72.79,72.79,72.64,72.65,89800.73413738857,61.8375,61.8375,61.7101,61.7186,89800.7341
2020-05-07 13:55:00,72.65,72.69,72.63,72.68,76038.80440482433,61.7186,61.7526,61.7016,61.7441,76038.8044
2020-05-07 14:00:00,72.68,72.69,72.56,72.63,91725.22286313582,61.7441,61.7526,61.6422,61.7016,91725.2229
2020-05-07 14:05:00,72.63,72.69,72.62,72.63,54569.48085998951,61.7016,61.7526,61.6931,61.7016,54569.4809
2020-05-07 14:10:00,72.63,72.72,72.63,72.66,62253.80178290509,61.7016,61.7781,61.7016,61.7271,62253.8018
2020-05-07 14:15:00,72.66,72.7,72.59,72.6,108854.74567383324,61.7271,61.7611,61.6676,61.6761,108854.7457
2020-05-07 14:20:00,72.6,72.66,72.57,72.6,89091.76717357106,61.6761,61.7271,61.6506,61.6761,89091.7672
2020-05-07 14:25:00,72.59,72.72,72.58,72.66,82904.03775563712,61.6676,61.7781,61.6591,61.7271,82904.0378
2020-05-07 14:30:00,72.65,72.66,72.53,72.54,72949.1347666492,61.7186,61.7271,61.6167,61.6252,72949.1348
2020-05-07 14:35:00,72.54,72.54,72.46,72.49,113545.88358678552,61.6252,61.6252,61.5572,61.5827,113545.8836
2020-05-07 14:40:00,72.49,72.49,72.42,72.43,86304.14263240692,61.5827,61.5827,61.5232,61.5317,86304.1426
2020-05-07 14:45:00,72.44,72.51,72.43,72.47,108153.12008390142,61.5402,61.5997,61.5317,61.5657,108153.1201
2020-05-07 14:50:00,72.47,72.52,72.38,72.45,93044.57262716308,61.5657,61.6082,61.4892,61.5487,93044.5726
2020-05-07 14:55:00,72.45,72.5,72.4,72.48,89479.81122181437,61.5487,61.5912,61.5062,61.5742,89479.8112
2020-05-07 15:00:00,72.47,72.49,72.33,72.41,117009.96329313055,61.5657,61.5827,61.4468,61.5147,117009.9633
2020-05-07 15:05:00,72.41,72.49,72.4,72.47,91801.78290508653,61.5147,61.5827,61.5062,61.5657,91801.7829
2020-05-07 15:10:00,72.47,72.52,72.33,72.34,85469.32354483481,61.5657,61.6082,61.4468,61.4553,85469.3235
2020-05-07 15:15:00,72.33,72.34,72.13,72.15,160698.47928683797,61.4468,61.4553,61.2769,61.2938,160698.4793
2020-05-07 15:20:00,72.15,72.28,72.12,72.25,123063.45044572628,61.2938,61.4043,61.2684,61.3788,123063.4504
2020-05-07 15:25:00,72.24,72.26,72.21,72.21,69829.05086523335,61.3703,61.3873,61.3448,61.3448,69829.0509
2020-05-07 15:30:00,72.21,72.34,72.2,72.29,151250.13109596225,61.3448,61.4553,61.3363,61.4128,151250.1311
2020-05-07 15:35:00,72.28,72.37,72.2,72.24,107082.32826428946,61.4043,61.4807,61.3363,61.3703,107082.3283
2020-05-07 15:40:00,72.23,72.28,72.16,72.22,143380.17829050866,61.3618,61.4043,61.3023,61.3533,143380.1783
2020-05-07 15:45:00,72.22,72.3,72.14,72.15,154392.23911903513,61.3533,61.4213,61.2853,61.2938,154392.2391
2020-05-07 15:50:00,72.14,72.22,72.0,72.05,294758.2590456214,61.2853,61.3533,61.1664,61.2089,294758.259
2020-05-07 15:55:00,72.05,72.1,71.92,72.1,472330.3618248558,61.2089,61.2514,61.0984,61.2514,472330.3618
2020-05-08 09:30:00,72.94,72.94,72.58,72.75,248699.5280545359,61.965,61.965,61.6591,61.8036,248699.5281
2020-05-08 09:35:00,72.73,72.74,72.44,72.6,68217.09491347667,61.7866,61.7951,61.5402,61.6761,68217.0949
2020-05-08 09:40:00,72.6,72.87,72.52,72.55,110428.94598846356,61.6761,61.9055,61.6082,61.6337,110428.946
2020-05-08 09:45:00,72.58,72.87,72.53,72.77,139981.1221814368,61.6591,61.9055,61.6167,61.8206,139981.1222
2020-05-08 09:50:00,72.76,72.8,72.56,72.56,124048.24331410592,61.8121,61.846,61.6422,61.6422,124048.2433
2020-05-08 09:55:00,72.57,72.71,72.52,72.71,138931.30571578396,61.6506,61.7696,61.6082,61.7696,138931.3057
2020-05-08 10:00:00,72.73,72.84,72.64,72.8,105245.93602517042,61.7866,61.88,61.7101,61.846,105245.936
2020-05-08 10:05:00,72.81,72.86,72.63,72.74,83146.30309386471,61.8545,61.897,61.7016,61.7951,83146.3031
2020-05-08 10:10:00,72.75,72.82,72.61,72.68,129445.20188778186,61.8036,61.863,61.6846,61.7441,129445.2019
2020-05-08 10:15:00,72.69,72.83,72.61,72.83,79891.97692711065,61.7526,61.8715,61.6846,61.8715,79891.9769
2020-05-08 10:20:00,72.82,72.88,72.67,72.71,83007.86575773466,61.863,61.914,61.7356,61.7696,83007.8658
2020-05-08 10:25:00,72.72,72.87,72.7,72.86,58913.47666491872,61.7781,61.9055,61.7611,61.897,58913.4767
2020-05-08 10:30:00,72.87,72.93,72.8,72.92,49997.90246460409,61.9055,61.9565,61.846,61.948,49997.9025
2020-05-08 10:35:00,72.93,73.07,72.91,73.0,97921.34242265338,61.9565,62.0754,61.9395,62.0159,97921.3424
2020-05-08 10:40:00,73.0,73.03,72.81,72.9,106585.21237545884,62.0159,62.0414,61.8545,61.931,106585.2124
2020-05-08 10:45:00,72.9,72.93,72.88,72.92,48116.413214473,61.931,61.9565,61.914,61.948,48116.4132
2020-05-08 10:50:00,72.92,73.01,72.9,72.92,78757.21027792344,61.948,62.0244,61.931,61.948,78757.2103
2020-05-08 10:55:00,72.93,73.01,72.88,73.0,107484.0062926062,61.9565,62.0244,61.914,62.0159,107484.0063
2020-05-08 11:00:00,73.0,73.02,72.92,72.96,147152.59570005245,62.0159,62.0329,61.948,61.982,147152.5957
2020-05-08 11:05:00,72.96,73.12,72.94,72.94,107242.78972207656,61.982,62.1179,61.965,61.965,107242.7897
2020-05-08 11:10:00,72.94,73.11,72.94,73.09,47251.1798636602,61.965,62.1094,61.965,62.0924,47251.1799
2020-05-08 11:15:00,73.08,73.13,73.04,73.08,76256.94808599896,62.0839,62.1264,62.0499,62.0839,76256.9481
2020-05-08 11:20:00,73.09,73.26,73.06,73.26,92015.73151546932,62.0924,62.2368,62.0669,62.2368,92015.7315
2020-05-08 11:25:00,73.26,73.38,73.26,73.32,162283.16727844783,62.2368,62.3388,62.2368,62.2878,162283.1673
2020-05-08 11:30:00,73.32,73.37,73.29,73.3,57346.617724174095,62.2878,62.3303,62.2623,62.2708,57346.6177
2020-05-08 11:35:00,73.3,73.31,73.19,73.21,54113.26691137913,62.2708,62.2793,62.1774,62.1943,54113.2669
2020-05-08 11:40:00,73.21,73.34,73.18,73.29,40422.65338227583,62.1943,62.3048,62.1689,62.2623,40422.6534
2020-05-08 11:45:00,73.29,73.31,73.19,73.2,53181.96119559518,62.2623,62.2793,62.1774,62.1859,53181.9612
2020-05-08 11:50:00,73.2,73.23,73.16,73.21,46593.60251704248,62.1859,62.2113,62.1519,62.1943,46593.6025
2020-05-08 11:55:00,73.21,73.23,73.08,73.1,34395.385422129,62.1943,62.2113,62.0839,62.1009,34395.3854
2020-05-08 12:00:00,73.1,73.13,73.05,73.07,33055.06030414263,62.1009,62.1264,62.0584,62.0754,33055.0603
2020-05-08 12:05:00,73.07,73.07,72.98,72.98,46515.99370739381,62.0754,62.0754,61.999,61.999,46515.9937
2020-05-08 12:10:00,72.98,72.99,72.92,72.99,44895.64761405349,61.999,62.0074,61.948,62.0074,44895.6476
2020-05-08 12:15:00,72.99,73.02,72.89,72.95,53558.46879916099,62.0074,62.0329,61.9225,61.9735,53558.4688
2020-05-08 12:20:00,72.95,73.01,72.93,73.0,41671.73571054012,61.9735,62.0244,61.9565,62.0159,41671.7357
2020-05-08 12:25:00,73.02,73.05,73.0,73.03,27141.05925537493,62.0329,62.0584,62.0159,62.0414,27141.0593
2020-05-08 12:30:00,73.04,73.05,72.97,72.99,52563.18825380178,62.0499,62.0584,61.9905,62.0074,52563.1883
2020-05-08 12:35:00,72.99,72.99,72.9,72.92,22891.45254326167,62.0074,62.0074,61.931,61.948,22891.4525
2020-05-08 12:40:00,72.92,72.96,72.91,72.91,33697.95490298899,61.948,61.982,61.9395,61.9395,33697.9549
2020-05-08 12:45:00,72.91,72.92,72.88,72.91,90956.47614053488,61.9395,61.948,61.914,61.9395,90956.4761
2020-05-08 12:50:00,72.9,72.92,72.88,72.92,39159.93707393813,61.931,61.948,61.914,61.948,39159.9371
2020-05-08 12:55:00,72.92,72.95,72.9,72.9,35125.32773990561,61.948,61.9735,61.931,61.931,35125.3277
2020-05-08 13:00:00,72.9,72.93,72.89,72.93,84338.75196643943,61.931,61.9565,61.9225,61.9565,84338.752
2020-05-08 13:05:00,72.93,72.94,72.72,72.73,109702.1499737808,61.9565,61.965,61.7781,61.7866,109702.15
2020-05-08 13:10:00,72.73,72.87,72.72,72.86,52066.07236497116,61.7866,61.9055,61.7781,61.897,52066.0724
2020-05-08 13:15:00,72.86,72.9,72.79,72.79,63783.95385422129,61.897,61.931,61.8375,61.8375,63783.9539
2020-05-08 13:20:00,72.8,72.9,72.78,72.9,50492.9208180388,61.846,61.931,61.829,61.931,50492.9208
2020-05-08 13:25:00,72.9,72.94,72.85,72.9,111173.57105401154,61.931,61.965,61.8885,61.931,111173.5711
2020-05-08 13:30:00,72.9,72.98,72.9,72.94,59925.537493445205,61.931,61.999,61.931,61.965,59925.5375
2020-05-08 13:35:00,72.94,72.96,72.9,72.94,47770.31987414788,61.965,61.982,61.931,61.965,47770.3199
2020-05-08 13:40:00,72.94,72.97,72.84,72.91,55213.42422653383,61.965,61.9905,61.88,61.9395,55213.4242
2020-05-08 13:45:00,72.92,72.92,72.75,72.77,223982.1709491348,61.948,61.948,61.8036,61.8206,223982.1709
2020-05-08 13:50:00,72.77,72.79,72.74,72.79,83115.88883062401,61.8206,61.8375,61.7951,61.8375,83115.8888
2020-05-08 13:55:00,72.79,72.79,72.69,72.7,69101.20608285264,61.8375,61.8375,61.7526,61.7611,69101.2061
2020-05-08 14:00:00,72.69,72.71,72.68,72.7,83718.9302569481,61.7526,61.7696,61.7441,61.7611,83718.9303
2020-05-08 14:05:00,72.7,72.71,72.66,72.68,58501.310959622446,61.7611,61.7696,61.7271,61.7441,58501.311
2020-05-08 14:10:00,72.68,72.74,72.66,72.72,57371.78814892501,61.7441,61.7951,61.7271,61.7781,57371.7881
2020-05-08 14:15:00,72.75,72.77,72.69,72.69,48577.87100157315,61.8036,61.8206,61.7526,61.7526,48577.871
2020-05-08 14:20:00,72.69,72.73,72.69,72.7,39171.473518615625,61.7526,61.7866,61.7526,61.7611,39171.4735
2020-05-08 14:25:00,72.7,72.74,72.68,72.72,63837.44100681699,61.7611,61.7951,61.7441,61.7781,63837.441
2020-05-08 14:30:00,72.72,72.83,72.69,72.81,50306.24016780283,61.7781,61.8715,61.7526,61.8545,50306.2402
2020-05-08 14:35:00,72.82,72.82,72.78,72.81,58614.57787100157,61.863,61.863,61.829,61.8545,58614.5779
2020-05-08 14:40:00,72.81,72.87,72.79,72.85,60756.16151022549,61.8545,61.9055,61.8375,61.8885,60756.1615
2020-05-08 14:45:00,72.85,72.86,72.8,72.85,52520.18877818564,61.8885,61.897,61.846,61.8885,52520.1888
2020-05-08 14:50:00,72.85,72.89,72.83,72.86,48233.875196643945,61.8885,61.9225,61.8715,61.897,48233.8752
2020-05-08 14:55:00,72.86,72.9,72.84,72.86,72927.11064499214,61.897,61.931,61.88,61.897,72927.1106
2020-05-08 15:00:00,72.87,72.93,72.84,72.88,62283.16727844782,61.9055,61.9565,61.88,61.914,62283.1673
2020-05-08 15:05:00,72.87,72.89,72.84,72.87,68810.69743051914,61.9055,61.9225,61.88,61.9055,68810.6974
2020-05-08 15:10:00,72.88,72.97,72.85,72.94,126610.38280020976,61.914,61.9905,61.8885,61.965,126610.3828
2020-05-08 15:15:00,72.94,72.99,72.92,72.97,58136.33980073414,61.965,62.0074,61.948,61.9905,58136.3398
2020-05-08 15:20:00,72.97,72.99,72.93,72.99,56992.13424226534,61.9905,62.0074,61.9565,62.0074,56992.1342
2020-05-08 15:25:00,72.98,73.02,72.94,72.97,82287.36234923964,61.999,62.0329,61.965,61.9905,82287.3623
2020-05-08 15:30:00,72.97,73.04,72.93,73.0,98926.06187729418,61.9905,62.0499,61.9565,62.0159,98926.0619
2020-05-08 15:35:00,73.0,73.01,72.86,72.87,118599.8951232302,62.0159,62.0244,61.897,61.9055,118599.8951
2020-05-08 15:40:00,72.87,72.92,72.74,72.78,122109.0718405873,61.9055,61.948,61.7951,61.829,122109.0718
2020-05-08 15:45:00,72.78,72.91,72.75,72.89,128878.8673308862,61.829,61.9395,61.8036,61.9225,128878.8673
2020-05-08 15:50:00,72.88,73.04,72.81,72.87,187904.5621394861,61.914,62.0499,61.8545,61.9055,187904.5621
2020-05-08 15:55:00,72.87,72.89,72.75,72.85,377272.1552176193,61.9055,61.9225,61.8036,61.8885,377272.1552
2020-05-11 09:30:00,72.49,72.74,72.39,72.59,291663.34556895646,61.5827,61.7951,61.4977,61.6676,291663.3456
2020-05-11 09:35:00,72.61,72.99,72.57,72.96,117134.7666491872,61.6846,62.0074,61.6506,61.982,117134.7666
2020-05-11 09:40:00,72.97,73.35,72.95,73.33,85484.0062926062,61.9905,62.3133,61.9735,62.2963,85484.0063
2020-05-11 09:45:00,73.31,73.38,73.18,73.36,84771.89302569481,62.2793,62.3388,62.1689,62.3218,84771.893
2020-05-11 09:50:00,73.36,73.41,73.22,73.38,157625.5899318301,62.3218,62.3643,62.2028,62.3388,157625.5899
2020-05-11 09:55:00,73.38,73.56,73.33,73.52,97021.49973780807,62.3388,62.4917,62.2963,62.4577,97021.4997
2020-05-11 10:00:00,73.51,73.74,73.44,73.68,97240.69218668064,62.4492,62.6446,62.3897,62.5936,97240.6922
2020-05-11 10:05:00,73.69,73.79,73.65,73.77,63450.44572627163,62.6021,62.6871,62.5681,62.6701,63450.4457
2020-05-11 10:10:00,73.77,73.9,73.69,73.69,92011.5364446775,62.6701,62.7805,62.6021,62.6021,92011.5364
2020-05-11 10:15:00,73.68,73.8,73.66,73.72,80319.87414787625,62.5936,62.6956,62.5766,62.6276,80319.8741
2020-05-11 10:20:00,73.72,73.84,73.65,73.74,71501.83534347142,62.6276,62.7296,62.5681,62.6446,71501.8353
2020-05-11 10:25:00,73.75,73.79,73.57,73.6,80181.4368117462,62.6531,62.6871,62.5002,62.5257,80181.4368
2020-05-11 10:30:00,73.6,73.7,73.58,73.64,61282.642894598845,62.5257,62.6106,62.5087,62.5596,61282.6429
2020-05-11 10:35:00,73.63,73.65,73.46,73.56,66197.16832721552,62.5512,62.5681,62.4067,62.4917,66197.1683
2020-05-11 10:40:00,73.57,73.65,73.52,73.64,45406.39748295752,62.5002,62.5681,62.4577,62.5596,45406.3975
2020-05-11 10:45:00,73.64,73.83,73.63,73.83,77976.92711064499,62.5596,62.7211,62.5512,62.7211,77976.9271
2020-05-11 10:50:00,73.82,73.95,73.8,73.95,101627.68746722602,62.7126,62.823,62.6956,62.823,101627.6875
2020-05-11 10:55:00,73.94,74.02,73.86,74.01,81332.98374410068,62.8145,62.8825,62.7465,62.874,81332.9837
2020-05-11 11:00:00,74.01,74.1,73.99,74.0,70942.84216046146,62.874,62.9504,62.857,62.8655,70942.8422
2020-05-11 11:05:00,74.0,74.1,73.95,74.03,71593.0781331935,62.8655,62.9504,62.823,62.891,71593.0781
2020-05-11 11:10:00,74.03,74.05,73.78,73.79,256199.26586261144,62.891,62.908,62.6786,62.6871,256199.2659
2020-05-11 11:15:00,73.78,73.8,73.69,73.76,72744.62506554798,62.6786,62.6956,62.6021,62.6616,72744.6251
2020-05-11 11:20:00,73.76,73.94,73.73,73.85,47886.73308862087,62.6616,62.8145,62.6361,62.738,47886.7331
2020-05-11 11:25:00,73.85,73.94,73.82,73.92,48002.09753539591,62.738,62.8145,62.7126,62.7975,48002.0975
2020-05-11 11:30:00,73.92,73.98,73.91,73.94,49752.49082328264,62.7975,62.8485,62.789,62.8145,49752.4908
2020-05-11 11:35:00,73.95,73.95,73.84,73.86,47393.812270582064,62.823,62.823,62.7296,62.7465,47393.8123
2020-05-11 11:40:00,73.85,74.02,73.8,74.01,63737.80807551128,62.738,62.8825,62.6956,62.874,63737.8081
2020-05-11 11:45:00,74.01,74.1,73.91,73.97,90978.50026219193,62.874,62.9504,62.789,62.84,90978.5003
2020-05-11 11:50:00,73.97,74.03,73.89,73.93,50919.76927110645,62.84,62.891,62.772,62.806,50919.7693
2020-05-11 11:55:00,73.92,74.03,73.9,74.02,53425.27530152071,62.7975,62.891,62.7805,62.8825,53425.2753
2020-05-11 12:00:00,74.03,74.07,73.9,73.96,48762.45411641322,62.891,62.9249,62.7805,62.8315,48762.4541
2020-05-11 12:05:00,73.95,74.0,73.92,73.94,39693.75983219717,62.823,62.8655,62.7975,62.8145,39693.7598
2020-05-11 12:10:00,73.93,73.96,73.85,73.87,51078.13319349764,62.806,62.8315,62.738,62.755,51078.1332
2020-05-11 12:15:00,73.86,73.9,73.8,73.84,61097.01101206083,62.7465,62.7805,62.6956,62.7296,61097.011
2020-05-11 12:20:00,73.84,73.9,73.8,73.82,45660.19926586261,62.7296,62.7805,62.6956,62.7126,45660.1993
2020-05-11 12:25:00,73.81,73.88,73.77,73.85,59880.44048243314,62.7041,62.7635,62.6701,62.738,59880.4405
2020-05-11 12:30:00,73.84,73.98,73.81,73.98,71797.58783429471,62.7296,62.8485,62.7041,62.8485,71797.5878
2020-05-11 12:35:00,73.98,74.04,73.92,74.03,57527.00576822234,62.8485,62.8995,62.7975,62.891,57527.0058
2020-05-11 12:40:00,74.02,74.09,73.99,74.05,96506.55479811222,62.8825,62.9419,62.857,62.908,96506.5548
2020-05-11 12:45:00,74.05,74.08,73.97,73.97,89687.46722600944,62.908,62.9334,62.84,62.84,89687.4672
2020-05-11 12:50:00,73.98,74.13,73.97,74.11,37576.29785002622,62.8485,62.9759,62.84,62.9589,37576.2979
2020-05-11 12:55:00,74.1,74.2,74.08,74.12,36882.01363398008,62.9504,63.0354,62.9334,62.9674,36882.0136
2020-05-11 13:00:00,74.12,74.27,74.07,74.25,42338.75196643944,62.9674,63.0949,62.9249,63.0779,42338.752
2020-05-11 13:05:00,74.24,74.44,74.24,74.43,92578.9197692711,63.0694,63.2393,63.0694,63.2308,92578.9198
2020-05-11 13:10:00,74.44,74.44,74.2,74.21,90461.45778710015,63.2393,63.2393,63.0354,63.0439,90461.4578
2020-05-11 13:15:00,74.21,74.32,74.19,74.32,29422.128998426848,63.0439,63.1373,63.0269,63.1373,29422.129
2020-05-11 13:20:00,74.33,74.39,74.3,74.31,34640.797063450445,63.1458,63.1968,63.1203,63.1288,34640.7971
2020-05-11 13:25:00,74.31,74.36,74.3,74.33,41380.17829050865,63.1288,63.1713,63.1203,63.1458,41380.1783
2020-05-11 13:30:00,74.32,74.41,74.31,74.35,55561.61510225485,63.1373,63.2138,63.1288,63.1628,55561.6151
2020-05-11 13:35:00,74.35,74.45,74.34,74.35,71068.69428421605,63.1628,63.2478,63.1543,63.1628,71068.6943
2020-05-11 13:40:00,74.35,74.4,74.33,74.36,56658.62611431568,63.1628,63.2053,63.1458,63.1713,56658.6261
2020-05-11 13:45:00,74.36,74.41,74.32,74.36,69184.05873099109,63.1713,63.2138,63.1373,63.1713,69184.0587
2020-05-11 13:50:00,74.37,74.41,74.33,74.33,42963.81751442056,63.1798,63.2138,63.1458,63.1458,42963.8175
2020-05-11 13:55:00,74.33,74.35,74.3,74.3,54465.652857891975,63.1458,63.1628,63.1203,63.1203,54465.6529
2020-05-11 14:00:00,74.3,74.36,74.18,74.2,88035.65810173047,63.1203,63.1713,63.0184,63.0354,88035.6581
2020-05-11 14:05:00,74.19,74.2,73.97,73.97,208854.74567383324,63.0269,63.0354,62.84,62.84,208854.7457
2020-05-11 14:10:00,73.97,74.03,73.89,73.97,84954.37860513896,62.84,62.891,62.772,62.84,84954.3786
2020-05-11 14:15:00,73.97,74.06,73.96,74.02,58173.04667016256,62.84,62.9165,62.8315,62.8825,58173.0467
2020-05-11 14:20:00,74.01,74.08,74.0,74.03,48405.87309910855,62.874,62.9334,62.8655,62.891,48405.8731
2020-05-11 14:25:00,74.04,74.08,73.95,74.03,70084.95018353435,62.8995,62.9334,62.823,62.891,70084.9502
2020-05-11 14:30:00,74.04,74.1,74.01,74.05,49922.391190351336,62.8995,62.9504,62.874,62.908,49922.3912
2020-05-11 14:35:00,74.06,74.09,74.03,74.04,34889.35500786576,62.9165,62.9419,62.891,62.8995,34889.355
2020-05-11 14:40:00,74.05,74.08,74.02,74.03,44431.043523859465,62.908,62.9334,62.8825,62.891,44431.0435
2020-05-11 14:45:00,74.04,74.05,73.96,73.98,53980.07341373886,62.8995,62.908,62.8315,62.8485,53980.0734
2020-05-11 14:50:00,73.97,74.08,73.97,74.06,48706.8694284216,62.84,62.9334,62.84,62.9165,48706.8694
2020-05-11 14:55:00,74.07,74.13,74.07,74.11,45062.40167802832,62.9249,62.9759,62.9249,62.9589,45062.4017
2020-05-11 15:00:00,74.11,74.32,74.1,74.3,92664.9187205034,62.9589,63.1373,62.9504,63.1203,92664.9187
2020-05-11 15:05:00,74.32,74.33,74.25,74.33,49385.42212899843,63.1373,63.1458,63.0779,63.1458,49385.4221
2020-05-11 15:10:00,74.33,74.36,74.26,74.29,43734.66177241741,63.1458,63.1713,63.0864,63.1118,43734.6618
2020-05-11 15:15:00,74.28,74.34,74.26,74.3,68711.06449921342,63.1033,63.1543,63.0864,63.1203,68711.0645
2020-05-11 15:20:00,74.3,74.32,74.24,74.25,60339.80073413739,63.1203,63.1373,63.0694,63.0779,60339.8007
2020-05-11 15:25:00,74.25,74.33,74.19,74.32,78949.1347666492,63.0779,63.1458,63.0269,63.1373,78949.1348
2020-05-11 15:30:00,74.31,74.35,74.19,74.27,121329.83744100682,63.1288,63.1628,63.0269,63.0949,121329.8374
2020-05-11 15:35:00,74.27,74.37,74.25,74.34,109265.86261143156,63.0949,63.1798,63.0779,63.1543,109265.8626
2020-05-11 15:40:00,74.35,74.37,74.27,74.33,113097.01101206084,63.1628,63.1798,63.0949,63.1458,113097.011
2020-05-11 15:45:00,74.34,74.42,74.31,74.33,112956.47614053488,63.1543,63.2223,63.1288,63.1458,112956.4761
2020-05-11 15:50:00,74.32,74.44,74.16,74.38,241638.1751442056,63.1373,63.2393,63.0014,63.1883,241638.1751
2020-05-11 15:55:00,74.39,74.42,74.24,74.28,339597.2732039853,63.1968,63.2223,63.0694,63.1033,339597.2732
2020-05-12 09:30:00,74.52,74.67,74.45,74.66,284720.50340849505,63.3072,63.4347,63.2478,63.4262,284720.5034
2020-05-12 09:35:00,74.63,74.67,74.39,74.42,241650.760356581,63.4007,63.4347,63.1968,63.2223,241650.7604
2020-05-12 09:40:00,74.41,74.59,74.36,74.53,157221.81436811746,63.2138,63.3667,63.1713,63.3157,157221.8144
2020-05-12 09:45:00,74.53,74.85,74.52,74.82,115676.97954902989,63.3157,63.5876,63.3072,63.5621,115676.9795
2020-05-12 09:50:00,74.82,74.92,74.54,74.61,104962.7687467226,63.5621,63.647,63.3242,63.3837,104962.7687
2020-05-12 09:55:00,74.61,74.78,74.48,74.78,79749.34452018878,63.3837,63.5281,63.2733,63.5281,79749.3445
2020-05-12 10:00:00,74.8,75.04,74.76,74.96,97503.93287886732,63.5451,63.749,63.5111,63.681,97503.9329
2020-05-12 10:05:00,74.97,74.99,74.75,74.82,60599.895123230206,63.6895,63.7065,63.5026,63.5621,60599.8951
2020-05-12 10:10:00,74.82,74.85,74.6,74.65,72118.5107498689,63.5621,63.5876,63.3752,63.4177,72118.5107
2020-05-12 10:15:00,74.65,74.68,74.37,74.5,189148.4006292606,63.4177,63.4432,63.1798,63.2902,189148.4006
2020-05-12 10:20:00,74.52,74.76,74.51,74.73,163227.05820660724,63.3072,63.5111,63.2987,63.4856,163227.0582
2020-05-12 10:25:00,74.74,74.8,74.57,74.61,85733.61300471946,63.4941,63.5451,63.3497,63.3837,85733.613
2020-05-12 10:30:00,74.61,74.69,74.54,74.6,85933.92763502884,63.3837,63.4517,63.3242,63.3752,85933.9276
2020-05-12 10:35:00,74.6,74.7,74.55,74.58,98829.57524908234,63.3752,63.4602,63.3327,63.3582,98829.5752
2020-05-12 10:40:00,74.57,74.62,74.41,74.57,139203.98531725223,63.3497,63.3922,63.2138,63.3497,139203.9853
2020-05-12 10:45:00,74.56,74.59,74.42,74.45,57954.90298898794,63.3412,63.3667,63.2223,63.2478,57954.903
2020-05-12 10:50:00,74.46,74.62,74.45,74.59,60858.94074462507,63.2563,63.3922,63.2478,63.3667,60858.9407
2020-05-12 10:55:00,74.58,74.72,74.54,74.66,62192.973256423706,63.3582,63.4771,63.3242,63.4262,62192.9733
2020-05-12 11:00:00,74.67,74.83,74.66,74.82,73337.1788148925,63.4347,63.5706,63.4262,63.5621,73337.1788
2020-05-12 11:05:00,74.83,75.01,74.81,74.92,103351.86156266386,63.5706,63.7235,63.5536,63.647,103351.8616
2020-05-12 11:10:00,74.92,74.95,74.83,74.86,60054.53592029365,63.647,63.6725,63.5706,63.5961,60054.5359
2020-05-12 11:15:00,74.87,74.89,74.72,74.74,58068.16990036707,63.6046,63.6216,63.4771,63.4941,58068.1699
2020-05-12 11:20:00,74.73,74.82,74.66,74.74,98818.03880440484,63.4856,63.5621,63.4262,63.4941,98818.0388
2020-05-12 11:25:00,74.74,74.74,74.55,74.61,118788.67330886208,63.4941,63.4941,63.3327,63.3837,118788.6733
2020-05-12 11:30:00,74.62,74.74,74.51,74.53,59615.10225485055,63.3922,63.4941,63.2987,63.3157,59615.1023
2020-05-12 11:35:00,74.54,74.65,74.51,74.63,53929.73256423702,63.3242,63.4177,63.2987,63.4007,53929.7326
2020-05-12 11:40:00,74.61,74.67,74.58,74.64,59723.12532773991,63.3837,63.4347,63.3582,63.4092,59723.1253
2020-05-12 11:45:00,74.64,74.67,74.59,74.67,38134.24226533823,63.4092,63.4347,63.3667,63.4347,38134.2423
2020-05-12 11:50:00,74.67,74.75,74.65,74.67,54328.26428945988,63.4347,63.5026,63.4177,63.4347,54328.2643
2020-05-12 11:55:00,74.68,74.82,74.68,74.71,57503.93287886733,63.4432,63.5621,63.4432,63.4686,57503.9329
2020-05-12 12:00:00,74.72,74.95,74.71,74.87,79671.73571054012,63.4771,63.6725,63.4686,63.6046,79671.7357
2020-05-12 12:05:00,74.86,74.89,74.75,74.8,61804.92920818039,63.5961,63.6216,63.5026,63.5451,61804.9292
2020-05-12 12:10:00,74.79,74.83,74.72,74.74,62678.55270057682,63.5366,63.5706,63.4771,63.4941,62678.5527
2020-05-12 12:15:00,74.74,74.79,74.68,74.74,58554.79811221815,63.4941,63.5366,63.4432,63.4941,58554.7981
2020-05-12 12:20:00,74.74,74.77,74.7,74.76,97533.29837441006,63.4941,63.5196,63.4602,63.5111,97533.2984
2020-05-12 12:25:00,74.75,74.83,74.68,74.83,71321.44729942318,63.5026,63.5706,63.4432,63.5706,71321.4473
2020-05-12 12:30:00,74.83,74.9,74.79,74.83,75672.78447823807,63.5706,63.6301,63.5366,63.5706,75672.7845
2020-05-12 12:35:00,74.83,74.84,74.7,74.75,50584.16360776088,63.5706,63.5791,63.4602,63.5026,50584.1636
2020-05-12 12:40:00,74.76,74.78,74.65,74.7,45373.88568432092,63.5111,63.5281,63.4177,63.4602,45373.8857
2020-05-12 12:45:00,74.7,74.76,74.66,74.7,43387.519664394335,63.4602,63.5111,63.4262,63.4602,43387.5197
2020-05-12 12:50:00,74.7,74.72,74.66,74.71,50033.56056633456,63.4602,63.4771,63.4262,63.4686,50033.5606
2020-05-12 12:55:00,74.7,74.74,74.67,74.7,47869.95280545359,63.4602,63.4941,63.4347,63.4602,47869.9528
2020-05-12 13:00:00,74.69,74.69,74.55,74.59,77656.0041950708,63.4517,63.4517,63.3327,63.3667,77656.0042
2020-05-12 13:05:00,74.59,74.66,74.59,74.61,57894.07446250656,63.3667,63.4262,63.3667,63.3837,57894.0745
2020-05-12 13:10:00,74.61,74.61,74.42,74.42,68160.4614577871,63.3837,63.3837,63.2223,63.2223,68160.4615
2020-05-12 13:15:00,74.42,74.45,74.33,74.34,62406.9218668065,63.2223,63.2478,63.1458,63.1543,62406.9219
2020-05-12 13:20:00,74.33,74.42,74.29,74.37,83222.86313581542,63.1458,63.2223,63.1118,63.1798,83222.8631
2020-05-12 13:25:00,74.37,74.48,74.37,74.41,34762.45411641322,63.1798,63.2733,63.1798,63.2138,34762.4541
2020-05-12 13:30:00,74.4,74.46,74.38,74.41,43566.85894074463,63.2053,63.2563,63.1883,63.2138,43566.8589
2020-05-12 13:35:00,74.4,74.5,74.39,74.44,40130.04719454641,63.2053,63.2902,63.1968,63.2393,40130.0472
2020-05-12 13:40:00,74.43,74.49,74.41,74.42,25073.938122705826,63.2308,63.2817,63.2138,63.2223,25073.9381
2020-05-12 13:45:00,74.42,74.48,74.41,74.46,34057.68222338752,63.2223,63.2733,63.2138,63.2563,34057.6822
2020-05-12 13:50:00,74.46,74.47,74.36,74.41,43332.98374410068,63.2563,63.2648,63.1713,63.2138,43332.9837
2020-05-12 13:55:00,74.41,74.5,74.39,74.4,43932.87886733089,63.2138,63.2902,63.1968,63.2053,43932.8789
2020-05-12 14:00:00,74.41,74.46,74.33,74.35,47121.1326691138,63.2138,63.2563,63.1458,63.1628,47121.1327
2020-05-12 14:05:00,74.34,74.46,74.33,74.44,147482.95752490824,63.1543,63.2563,63.1458,63.2393,147482.9575
2020-05-12 14:10:00,74.45,74.47,74.36,74.37,80363.92239119035,63.2478,63.2648,63.1713,63.1798,80363.9224
2020-05-12 14:15:00,74.37,74.4,74.31,74.36,74722.60094389092,63.1798,63.2053,63.1288,63.1713,74722.6009
2020-05-12 14:20:00,74.37,74.45,74.36,74.41,52265.33822758259,63.1798,63.2478,63.1713,63.2138,52265.3382
2020-05-12 14:25:00,74.4,74.47,74.38,74.45,72378.60513896172,63.2053,63.2648,63.1883,63.2478,72378.6051
2020-05-12 14:30:00,74.44,74.45,74.35,74.4,65190.351337178814,63.2393,63.2478,63.1628,63.2053,65190.3513
2020-05-12 14:35:00,74.4,74.62,74.39,74.56,148975.35395909805,63.2053,63.3922,63.1968,63.3412,148975.354
2020-05-12 14:40:00,74.56,74.58,74.34,74.43,80227.58259045621,63.3412,63.3582,63.1543,63.2308,80227.5826
2020-05-12 14:45:00,74.43,74.44,74.37,74.42,86187.72941793392,63.2308,63.2393,63.1798,63.2223,86187.7294
2020-05-12 14:50:00,74.43,74.54,74.39,74.53,68159.41269008914,63.2308,63.3242,63.1968,63.3157,68159.4127
2020-05-12 14:55:00,74.52,74.55,74.44,74.46,83380.17829050866,63.3072,63.3327,63.2393,63.2563,83380.1783
2020-05-12 15:00:00,74.46,74.46,74.26,74.31,100698.47928683796,63.2563,63.2563,63.0864,63.1288,100698.4793
2020-05-12 15:05:00,74.32,74.35,74.28,74.31,72704.7718930257,63.1373,63.1628,63.1033,63.1288,72704.7719
2020-05-12 15:10:00,74.3,74.31,74.21,74.22,88239.11903513371,63.1203,63.1288,63.0439,63.0524,88239.119
2020-05-12 15:15:00,74.22,74.33,74.18,74.2,92044.0482433141,63.0524,63.1458,63.0184,63.0354,92044.0482
2020-05-12 15:20:00,74.19,74.2,74.02,74.03,94283.16727844784,63.0269,63.0354,62.8825,62.891,94283.1673
2020-05-12 15:25:00,74.03,74.05,73.99,74.02,153957.00052438385,62.891,62.908,62.857,62.8825,153957.0005
2020-05-12 15:30:00,74.01,74.12,74.0,74.08,120630.3093864709,62.874,62.9674,62.8655,62.9334,120630.3094
2020-05-12 15:35:00,74.08,74.25,74.04,74.09,138446.7750393288,62.9334,63.0779,62.8995,62.9419,138446.775
2020-05-12 15:40:00,74.09,74.1,73.74,73.81,152465.65285789198,62.9419,62.9504,62.6446,62.7041,152465.6529
2020-05-12 15:45:00,73.81,73.95,73.75,73.77,118180.38804404825,62.7041,62.823,62.6531,62.6701,118180.388
2020-05-12 15:50:00,73.77,73.86,73.68,73.81,186241.2165705296,62.6701,62.7465,62.5936,62.7041,186241.2166
2020-05-12 15:55:00,73.82,73.87,73.53,73.54,351949.65915049816,62.7126,62.755,62.4662,62.4747,351949.6592
2020-05-13 09:30:00,73.1,74.03,73.02,73.33,414436.2873623492,62.1009,62.891,62.0329,62.2963,414436.2874
2020-05-13 09:35:00,73.4,73.57,73.25,73.56,133811.22181436812,62.3558,62.5002,62.2283,62.4917,133811.2218
2020-05-13 09:40:00,73.54,73.55,73.18,73.19,160569.4808599895,62.4747,62.4832,62.1689,62.1774,160569.4809
2020-05-13 09:45:00,73.19,73.51,73.1,73.29,138847.40429994755,62.1774,62.4492,62.1009,62.2623,138847.4043
2020-05-13 09:50:00,73.29,73.55,73.29,73.51,189511.274252753,62.2623,62.4832,62.2623,62.4492,189511.2743
2020-05-13 09:55:00,73.51,73.72,73.46,73.72,108098.58416360775,62.4492,62.6276,62.4067,62.6276,108098.5842
2020-05-13 10:00:00,73.72,73.87,73.55,73.85,107987.41478762454,62.6276,62.755,62.4832,62.738,107987.4148
2020-05-13 10:05:00,73.85,73.95,73.8,73.8,74304.14263240692,62.738,62.823,62.6956,62.6956,74304.1426
2020-05-13 10:10:00,73.81,73.96,73.81,73.95,69675.93078133193,62.7041,62.8315,62.7041,62.823,69675.9308
2020-05-13 10:15:00,73.95,73.98,73.68,73.74,70590.45621394861,62.823,62.8485,62.5936,62.6446,70590.4562
2020-05-13 10:20:00,73.75,73.98,73.73,73.97,42465.652857891975,62.6531,62.8485,62.6361,62.84,42465.6529
2020-05-13 10:25:00,74.0,74.42,73.92,74.38,161459.88463555323,62.8655,63.2223,62.7975,63.1883,161459.8846
2020-05-13 10:30:00,74.39,74.75,74.35,74.72,81395.90980597798,63.1968,63.5026,63.1628,63.4771,81395.9098
2020-05-13 10:35:00,74.72,74.82,74.63,74.7,76002.09753539591,63.4771,63.5621,63.4007,63.4602,76002.0975
2020-05-13 10:40:00,74.7,74.78,74.63,74.63,72499.21342422653,63.4602,63.5281,63.4007,63.4007,72499.2134
2020-05-13 10:45:00,74.64,74.78,74.54,74.74,52668.06502359727,63.4092,63.5281,63.3242,63.4941,52668.065
2020-05-13 10:50:00,74.73,74.75,74.48,74.52,64406.9218668065,63.4856,63.5026,63.2733,63.3072,64406.9219
2020-05-13 10:55:00,74.53,74.54,74.35,74.43,43373.88568432092,63.3157,63.3242,63.1628,63.2308,43373.8857
2020-05-13 11:00:00,74.43,74.51,74.35,74.46,45533.29837441007,63.2308,63.2987,63.1628,63.2563,45533.2984
2020-05-13 11:05:00,74.45,74.52,74.29,74.5,102223.3875196644,63.2478,63.3072,63.1118,63.2902,102223.3875
2020-05-13 11:10:00,74.5,74.68,74.49,74.63,91467.2260094389,63.2902,63.4432,63.2817,63.4007,91467.226
2020-05-13 11:15:00,74.63,74.77,74.52,74.57,132540.11536444677,63.4007,63.5196,63.3072,63.3497,132540.1154
2020-05-13 11:20:00,74.56,74.73,74.54,74.73,170209.75353959098,63.3412,63.4856,63.3242,63.4856,170209.7535
2020-05-13 11:25:00,74.74,74.94,74.65,74.94,144040.90194022024,63.4941,63.664,63.4177,63.664,144040.9019
2020-05-13 11:30:00,74.94,75.03,74.84,74.87,152361.82485579443,63.664,63.7405,63.5791,63.6046,152361.8249
2020-05-13 11:35:00,74.88,74.98,74.74,74.85,122669.11379129524,63.6131,63.698,63.4941,63.5876,122669.1138
2020-05-13 11:40:00,74.86,74.95,74.83,74.9,148606.18772941793,63.5961,63.6725,63.5706,63.6301,148606.1877
2020-05-13 11:45:00,74.89,74.92,74.68,74.8,118959.62244362872,63.6216,63.647,63.4432,63.5451,118959.6224
2020-05-13 11:50:00,74.81,74.91,74.59,74.59,68585.21237545884,63.5536,63.6386,63.3667,63.3667,68585.2124
2020-05-13 11:55:00,74.59,74.8,74.54,74.74,104976.40272679602,63.3667,63.5451,63.3242,63.4941,104976.4027
2020-05-13 12:00:00,74.73,74.84,74.63,74.66,72385.94651284741,63.4856,63.5791,63.4007,63.4262,72385.9465
2020-05-13 12:05:00,74.65,74.78,74.54,74.57,78972.20765600419,63.4177,63.5281,63.3242,63.3497,78972.2077
2020-05-13 12:10:00,74.59,74.73,74.55,74.59,86735.18615626638,63.3667,63.4856,63.3327,63.3667,86735.1862
2020-05-13 12:15:00,74.59,74.62,74.5,74.61,115500.78657577348,63.3667,63.3922,63.2902,63.3837,115500.7866
2020-05-13 12:20:00,74.59,74.81,74.54,74.73,70454.11641321448,63.3667,63.5536,63.3242,63.4856,70454.1164
2020-05-13 12:25:00,74.7,74.74,74.53,74.58,87562.66386995281,63.4602,63.4941,63.3157,63.3582,87562.6639
2020-05-13 12:30:00,74.58,74.59,74.23,74.33,98471.9454640797,63.3582,63.3667,63.0609,63.1458,98471.9455
2020-05-13 12:35:00,74.34,74.51,74.33,74.49,64540.11536444678,63.1543,63.2987,63.1458,63.2817,64540.1154
2020-05-13 12:40:00,74.49,74.53,74.38,74.48,50081.803880440486,63.2817,63.3157,63.1883,63.2733,50081.8039
2020-05-13 12:45:00,74.49,74.76,74.49,74.74,70653.3822758259,63.2817,63.5111,63.2817,63.4941,70653.3823
2020-05-13 12:50:00,74.74,74.98,74.74,74.92,158533.82275825905,63.4941,63.698,63.4941,63.647,158533.8228
2020-05-13 12:55:00,74.92,75.14,74.89,74.9,150179.33927635028,63.647,63.8339,63.6216,63.6301,150179.3393
2020-05-13 13:00:00,74.91,74.94,74.63,74.63,87746.19821709492,63.6386,63.664,63.4007,63.4007,87746.1982
2020-05-13 13:05:00,74.62,74.69,74.47,74.48,48003.14630309387,63.3922,63.4517,63.2648,63.2733,48003.1463
2020-05-13 13:10:00,74.48,74.76,74.48,74.64,68296.80125852124,63.2733,63.5111,63.2733,63.4092,68296.8013
2020-05-13 13:15:00,74.64,74.72,74.54,74.61,46721.55217619297,63.4092,63.4771,63.3242,63.3837,46721.5522
2020-05-13 13:20:00,74.6,74.62,74.45,74.52,35888.83062401678,63.3752,63.3922,63.2478,63.3072,35888.8306
2020-05-13 13:25:00,74.5,74.61,74.4,74.55,37108.547456738335,63.2902,63.3837,63.2053,63.3327,37108.5475
2020-05-13 13:30:00,74.54,74.61,74.42,74.46,44720.50340849502,63.3242,63.3837,63.2223,63.2563,44720.5034
2020-05-13 13:35:00,74.46,74.52,74.39,74.49,35964.34189826954,63.2563,63.3072,63.1968,63.2817,35964.3419
2020-05-13 13:40:00,74.49,74.54,74.4,74.52,71131.62034609335,63.2817,63.3242,63.2053,63.3072,71131.6203
2020-05-13 13:45:00,74.51,74.59,74.45,74.5,34251.70424750918,63.2987,63.3667,63.2478,63.2902,34251.7042
2020-05-13 13:50:00,74.51,74.51,74.38,74.43,27623.49239643419,63.2987,63.2987,63.1883,63.2308,27623.4924
2020-05-13 13:55:00,74.43,74.48,74.41,74.47,31257.47246984793,63.2308,63.2733,63.2138,63.2648,31257.4725
2020-05-13 14:00:00,74.47,74.67,74.45,74.5,63920.29365495543,63.2648,63.4347,63.2478,63.2902,63920.2937
2020-05-13 14:05:00,74.51,74.66,74.49,74.62,38980.59779758784,63.2987,63.4262,63.2817,63.3922,38980.5978
2020-05-13 14:10:00,74.62,74.74,74.52,74.53,81842.68484530677,63.3922,63.4941,63.3072,63.3157,81842.6848
2020-05-13 14:15:00,74.53,74.62,74.47,74.47,49240.69218668065,63.3157,63.3922,63.2648,63.2648,49240.6922
2020-05-13 14:20:00,74.45,74.5,74.33,74.33,64621.919244887256,63.2478,63.2902,63.1458,63.1458,64621.9192
2020-05-13 14:25:00,74.32,74.32,74.19,74.22,62255.899318301,63.1373,63.1373,63.0269,63.0524,62255.8993
2020-05-13 14:30:00,74.22,74.28,74.2,74.23,61281.59412690089,63.0524,63.1033,63.0354,63.0609,61281.5941
2020-05-13 14:35:00,74.22,74.39,74.18,74.33,57931.83009963293,63.0524,63.1968,63.0184,63.1458,57931.8301
2020-05-13 14:40:00,74.33,74.35,74.3,74.3,65507.0791819612,63.1458,63.1628,63.1203,63.1203,65507.0792
2020-05-13 14:45:00,74.3,74.43,74.27,74.33,68008.39014158364,63.1203,63.2308,63.0949,63.1458,68008.3901
2020-05-13 14:50:00,74.33,74.36,74.21,74.24,55606.71211326691,63.1458,63.1713,63.0439,63.0694,55606.7121
2020-05-13 14:55:00,74.23,74.28,74.14,74.18,43175.66858940745,63.0609,63.1033,62.9844,63.0184,43175.6686
2020-05-13 15:00:00,74.19,74.62,74.18,74.59,65525.95700052439,63.0269,63.3922,63.0184,63.3667,65525.957
2020-05-13 15:05:00,74.6,74.6,74.24,74.33,81084.42579968537,63.3752,63.3752,63.0694,63.1458,81084.4258
2020-05-13 15:10:00,74.33,74.39,74.18,74.21,79547.98112218143,63.1458,63.1968,63.0184,63.0439,79547.9811
2020-05-13 15:15:00,74.2,74.21,74.08,74.17,111750.39328788672,63.0354,63.0439,62.9334,63.0099,111750.3933
2020-05-13 15:20:00,74.16,74.2,73.82,73.83,114827.4777136864,63.0014,63.0354,62.7126,62.7211,114827.4777
2020-05-13 15:25:00,73.82,73.86,73.71,73.81,235905.61090718405,62.7126,62.7465,62.6191,62.7041,235905.6109
2020-05-13 15:30:00,73.81,74.04,73.72,74.02,97340.32511798636,62.7041,62.8995,62.6276,62.8825,97340.3251
2020-05-13 15:35:00,74.01,74.07,73.9,73.97,110631.35815416885,62.874,62.9249,62.7805,62.84,110631.3582
2020-05-13 15:40:00,73.97,74.09,73.92,73.94,125964.34189826951,62.84,62.9419,62.7975,62.8145,125964.3419
2020-05-13 15:45:00,73.94,74.31,73.82,74.25,139178.8148925013,62.8145,63.1288,62.7126,63.0779,139178.8149
2020-05-13 15:50:00,74.26,74.5,74.23,74.3,253773.46617724173,63.0864,63.2902,63.0609,63.1203,253773.4662
2020-05-13 15:55:00,74.31,74.37,74.22,74.25,422655.4798112218,63.1288,63.1798,63.0524,63.0779,422655.4798
2020-05-14 09:30:00,73.69,75.25,73.67,75.06,584016.7802831673,62.6021,63.9274,62.5851,63.766,584016.7803
2020-05-14 09:35:00,75.07,75.97,75.06,75.82,417975.8783429471,63.7745,64.5391,63.766,64.4116,417975.8783
2020-05-14 09:40:00,75.81,76.06,75.57,75.91,408959.62244362873,64.4031,64.6155,64.1992,64.4881,408959.6224
2020-05-14 09:45:00,75.91,76.16,75.79,76.0,255492.39643418984,64.4881,64.7005,64.3861,64.5645,255492.3964
2020-05-14 09:50:00,76.0,76.06,75.65,75.77,108569.48085998952,64.5645,64.6155,64.2672,64.3692,108569.4809
2020-05-14 09:55:00,75.77,76.05,75.75,76.04,228707.9181961196,64.3692,64.607,64.3522,64.5985,228707.9182
2020-05-14 10:00:00,76.02,76.02,75.81,75.99,179791.295228107,64.5815,64.5815,64.4031,64.556,179791.2952
2020-05-14 10:05:00,76.01,76.13,75.91,76.05,160281.06974305192,64.573,64.675,64.4881,64.607,160281.0697
2020-05-14 10:10:00,76.05,76.07,75.6,75.62,110936.54955427372,64.607,64.624,64.2247,64.2417,110936.5496
2020-05-14 10:15:00,75.61,75.86,75.6,75.81,123610.90718405871,64.2332,64.4456,64.2247,64.4031,123610.9072
2020-05-14 10:20:00,75.83,76.01,75.76,75.86,103520.7131620346,64.4201,64.573,64.3607,64.4456,103520.7132
2020-05-14 10:25:00,75.85,75.94,75.81,75.84,122655.4798112218,64.4371,64.5136,64.4031,64.4286,122655.4798
2020-05-14 10:30:00,75.84,75.88,75.71,75.75,109306.7645516518,64.4286,64.4626,64.3182,64.3522,109306.7646
2020-05-14 10:35:00,75.75,75.9,75.63,75.76,120791.81961195596,64.3522,64.4796,64.2502,64.3607,120791.8196
2020-05-14 10:40:00,75.76,75.77,75.6,75.69,74059.77975878344,64.3607,64.3692,64.2247,64.3012,74059.7798
2020-05-14 10:45:00,75.68,75.73,75.38,75.68,136130.0471945464,64.2927,64.3352,64.0378,64.2927,136130.0472
2020-05-14 10:50:00,75.67,75.68,75.18,75.21,141252.22863135816,64.2842,64.2927,63.8679,63.8934,141252.2286
2020-05-14 10:55:00,75.21,75.35,74.95,74.95,120056.63345568956,63.8934,64.0123,63.6725,63.6725,120056.6335
2020-05-14 11:00:00,74.96,75.24,74.87,75.03,160382.80020975354,63.681,63.9189,63.6046,63.7405,160382.8002
2020-05-14 11:05:00,75.03,75.04,74.73,74.78,80009.4389092816,63.7405,63.749,63.4856,63.5281,80009.4389
2020-05-14 11:10:00,74.76,75.03,74.76,74.95,126497.11588883062,63.5111,63.7405,63.5111,63.6725,126497.1159
2020-05-14 11:15:00,74.95,75.3,74.92,75.26,126114.31567907707,63.6725,63.9699,63.647,63.9359,126114.3157
2020-05-14 11:20:00,75.26,75.35,75.09,75.22,110622.96801258522,63.9359,64.0123,63.7915,63.9019,110622.968
2020-05-14 11:25:00,75.23,75.48,75.19,75.43,96667.01625589932,63.9104,64.1228,63.8764,64.0803,96667.0163
2020-05-14 11:30:00,75.46,75.51,75.35,75.48,52164.65652857892,64.1058,64.1483,64.0123,64.1228,52164.6565
2020-05-14 11:35:00,75.47,75.58,75.32,75.32,62416.3607760881,64.1143,64.2077,63.9869,63.9869,62416.3608
2020-05-14 11:40:00,75.33,75.39,75.21,75.32,57152.59570005244,63.9954,64.0463,63.8934,63.9869,57152.5957
2020-05-14 11:45:00,75.32,75.44,75.27,75.38,57369.69061352911,63.9869,64.0888,63.9444,64.0378,57369.6906
2020-05-14 11:50:00,75.35,75.58,75.31,75.52,53843.73361300472,64.0123,64.2077,63.9784,64.1568,53843.7336
2020-05-14 11:55:00,75.52,75.53,75.22,75.25,55130.571578395386,64.1568,64.1653,63.9019,63.9274,55130.5716
2020-05-14 12:00:00,75.25,75.38,75.2,75.32,41217.61929732564,63.9274,64.0378,63.8849,63.9869,41217.6193
2020-05-14 12:05:00,75.3,75.36,75.23,75.36,38982.69533298374,63.9699,64.0208,63.9104,64.0208,38982.6953
2020-05-14 12:10:00,75.35,75.47,75.35,75.41,52198.217094913474,64.0123,64.1143,64.0123,64.0633,52198.2171
2020-05-14 12:15:00,75.42,75.56,75.37,75.49,34249.606712113266,64.0718,64.1908,64.0293,64.1313,34249.6067
2020-05-14 12:20:00,75.5,75.84,75.48,75.81,47724.17409543786,64.1398,64.4286,64.1228,64.4031,47724.1741
2020-05-14 12:25:00,75.81,75.81,75.64,75.66,38921.86680650236,64.4031,64.4031,64.2587,64.2757,38921.8668
2020-05-14 12:30:00,75.65,75.72,75.6,75.66,39758.78342947037,64.2672,64.3267,64.2247,64.2757,39758.7834
2020-05-14 12:35:00,75.67,75.73,75.55,75.68,64554.79811221815,64.2842,64.3352,64.1823,64.2927,64554.7981
2020-05-14 12:40:00,75.67,75.86,75.63,75.84,148416.36077608808,64.2842,64.4456,64.2502,64.4286,148416.3608
2020-05-14 12:45:00,75.84,75.96,75.81,75.82,138770.84425799685,64.4286,64.5306,64.4031,64.4116,138770.8443
2020-05-14 12:50:00,75.81,76.1,75.8,76.09,110828.52648138435,64.4031,64.6495,64.3946,64.641,110828.5265
2020-05-14 12:55:00,76.08,76.22,76.06,76.13,71907.70844257997,64.6325,64.7514,64.6155,64.675,71907.7084
2020-05-14 13:00:00,76.12,76.23,76.1,76.12,66648.13843733614,64.6665,64.7599,64.6495,64.6665,66648.1384
2020-05-14 13:05:00,76.11,76.13,76.0,76.05,27635.028841111693,64.658,64.675,64.5645,64.607,27635.0288
2020-05-14 13:10:00,76.05,76.13,76.0,76.06,41734.66177241741,64.607,64.675,64.5645,64.6155,41734.6618
2020-05-14 13:15:00,76.06,76.08,75.99,76.05,38988.98793917147,64.6155,64.6325,64.556,64.607,38988.9879
2020-05-14 13:20:00,76.05,76.12,75.97,76.01,41772.417409543785,64.607,64.6665,64.5391,64.573,41772.4174
2020-05-14 13:25:00,76.02,76.14,76.02,76.08,41798.63660199266,64.5815,64.6835,64.5815,64.6325,41798.6366
2020-05-14 13:30:00,76.07,76.15,76.0,76.01,44203.46093340325,64.624,64.692,64.5645,64.573,44203.4609
2020-05-14 13:35:00,76.0,76.1,75.97,76.01,34721.55217619297,64.5645,64.6495,64.5391,64.573,34721.5522
2020-05-14 13:40:00,76.02,76.08,75.98,76.0,38230.72889355008,64.5815,64.6325,64.5476,64.5645,38230.7289
2020-05-14 13:45:00,76.02,76.03,75.95,75.98,41619.29732564237,64.5815,64.59,64.5221,64.5476,41619.2973
2020-05-14 13:50:00,76.0,76.01,75.89,75.96,42499.21342422653,64.5645,64.573,64.4711,64.5306,42499.2134
2020-05-14 13:55:00,75.97,76.03,75.87,75.89,32530.67645516518,64.5391,64.59,64.4541,64.4711,32530.6765
2020-05-14 14:00:00,75.89,75.97,75.75,75.79,57264.81384373362,64.4711,64.5391,64.3522,64.3861,57264.8138
2020-05-14 14:05:00,75.79,75.85,75.75,75.83,49576.29785002622,64.3861,64.4371,64.3522,64.4201,49576.2979
2020-05-14 14:10:00,75.85,75.86,75.75,75.85,47447.29942317777,64.4371,64.4456,64.3522,64.4371,47447.2994
2020-05-14 14:15:00,75.87,75.88,75.77,75.86,64894.59884635553,64.4541,64.4626,64.3692,64.4456,64894.5988
2020-05-14 14:20:00,75.86,75.94,75.81,75.94,54358.67855270058,64.4456,64.5136,64.4031,64.5136,54358.6786
2020-05-14 14:25:00,75.94,75.97,75.85,75.91,82952.28106974305,64.5136,64.5391,64.4371,64.4881,82952.2811
2020-05-14 14:30:00,75.92,75.97,75.76,75.77,44444.67750393288,64.4966,64.5391,64.3607,64.3692,44444.6775
2020-05-14 14:35:00,75.77,75.81,75.71,75.75,62502.3597273204,64.3692,64.4031,64.3182,64.3522,62502.3597
2020-05-14 14:40:00,75.74,75.82,75.69,75.74,113851.0749868904,64.3437,64.4116,64.3012,64.3437,113851.075
2020-05-14 14:45:00,75.74,75.79,75.71,75.74,105069.743051914,64.3437,64.3861,64.3182,64.3437,105069.7431
2020-05-14 14:50:00,75.73,75.81,75.69,75.76,51801.782905086526,64.3352,64.4031,64.3012,64.3607,51801.7829
2020-05-14 14:55:00,75.75,75.81,75.68,75.75,60884.11116937598,64.3522,64.4031,64.2927,64.3522,60884.1112
2020-05-14 15:00:00,75.75,75.96,75.7,75.95,70014.68274777137,64.3522,64.5306,64.3097,64.5221,70014.6827
2020-05-14 15:05:00,75.95,76.07,75.9,76.04,58358.67855270058,64.5221,64.624,64.4796,64.5985,58358.6786
2020-05-14 15:10:00,76.02,76.13,75.95,76.1,66960.6712113267,64.5815,64.675,64.5221,64.6495,66960.6712
2020-05-14 15:15:00,76.11,76.18,76.07,76.11,80523.3350812795,64.658,64.7175,64.624,64.658,80523.3351
2020-05-14 15:20:00,76.12,76.38,76.11,76.37,206513.8961719979,64.6665,64.8874,64.658,64.8789,206513.8962
2020-05-14 15:25:00,76.37,76.39,76.23,76.26,76792.86837965391,64.8789,64.8959,64.7599,64.7854,76792.8684
2020-05-14 15:30:00,76.27,76.33,76.09,76.1,87828.0020975354,64.7939,64.8449,64.641,64.6495,87828.0021
2020-05-14 15:35:00,76.1,76.19,75.97,76.15,120691.13791295228,64.6495,64.726,64.5391,64.692,120691.1379
2020-05-14 15:40:00,76.14,76.2,76.04,76.2,128219.19244887258,64.6835,64.7345,64.5985,64.7345,128219.1924
2020-05-14 15:45:00,76.2,76.32,76.18,76.29,146281.06974305192,64.7345,64.8364,64.7175,64.8109,146281.0697
2020-05-14 15:50:00,76.28,76.4,76.14,76.33,276486.62821185106,64.8024,64.9044,64.6835,64.8449,276486.6282
2020-05-14 15:55:00,76.33,76.35,76.13,76.35,490173.0466701626,64.8449,64.8619,64.675,64.8619,490173.0467
2020-05-15 09:30:00,76.38,76.8,76.29,76.59,578489.774514945,64.8874,65.2442,64.8109,65.0658,578489.7745
2020-05-15 09:35:00,76.57,76.68,76.24,76.41,203873.09910854747,65.0488,65.1422,64.7684,64.9129,203873.0991
2020-05-15 09:40:00,76.44,76.5,76.27,76.29,85310.95962244362,64.9383,64.9893,64.7939,64.8109,85310.9596
2020-05-15 09:45:00,76.29,76.3,76.08,76.22,71888.83062401679,64.8109,64.8194,64.6325,64.7514,71888.8306
2020-05-15 09:50:00,76.24,76.29,76.11,76.27,77945.46407970635,64.7684,64.8109,64.658,64.7939,77945.4641
2020-05-15 09:55:00,76.26,76.67,76.26,76.46,101428.42160461456,64.7854,65.1337,64.7854,64.9553,101428.4216
2020-05-15 10:00:00,76.44,76.54,76.14,76.15,85661.24803356057,64.9383,65.0233,64.6835,64.692,85661.248
2020-05-15 10:05:00,76.14,76.26,76.1,76.18,45222.863135815416,64.6835,64.7854,64.6495,64.7175,45222.8631
2020-05-15 10:10:00,76.18,76.5,76.13,76.5,132848.45306764552,64.7175,64.9893,64.675,64.9893,132848.4531
2020-05-15 10:15:00,76.51,76.52,76.14,76.16,112308.33770319876,64.9978,65.0063,64.6835,64.7005,112308.3377
2020-05-15 10:20:00,76.15,76.15,75.78,75.8,74883.06240167803,64.692,64.692,64.3776,64.3946,74883.0624
2020-05-15 10:25:00,75.82,75.95,75.77,75.95,78638.69952805454,64.4116,64.5221,64.3692,64.5221,78638.6995
2020-05-15 10:30:00,75.93,75.97,75.56,75.57,92017.82905086524,64.5051,64.5391,64.1908,64.1992,92017.8291
2020-05-15 10:35:00,75.57,75.7,75.46,75.7,69140.01048767698,64.1992,64.3097,64.1058,64.3097,69140.0105
2020-05-15 10:40:00,75.68,75.73,75.61,75.62,63977.97587834295,64.2927,64.3352,64.2332,64.2417,63977.9759
2020-05-15 10:45:00,75.61,75.64,75.5,75.52,79561.61510225486,64.2332,64.2587,64.1398,64.1568,79561.6151
2020-05-15 10:50:00,75.51,75.54,75.36,75.41,79812.27058206608,64.1483,64.1738,64.0208,64.0633,79812.2706
2020-05-15 10:55:00,75.4,75.46,75.26,75.38,76982.69533298374,64.0548,64.1058,63.9359,64.0378,76982.6953
2020-05-15 11:00:00,75.37,75.37,75.16,75.28,68082.85264813843,64.0293,64.0293,63.8509,63.9529,68082.8526
2020-05-15 11:05:00,75.27,75.46,75.23,75.4,46812.79496591505,63.9444,64.1058,63.9104,64.0548,46812.795
2020-05-15 11:10:00,75.4,75.56,75.35,75.56,37982.170949134765,64.0548,64.1908,64.0123,64.1908,37982.1709
2020-05-15 11:15:00,75.56,75.61,75.49,75.51,29067.64551651809,64.1908,64.2332,64.1313,64.1483,29067.6455
2020-05-15 11:20:00,75.5,75.56,75.33,75.48,42504.45726271631,64.1398,64.1908,63.9954,64.1228,42504.4573
2020-05-15 11:25:00,75.48,75.66,75.46,75.62,59166.229680125856,64.1228,64.2757,64.1058,64.2417,59166.2297
2020-05-15 11:30:00,75.61,75.69,75.52,75.67,65441.00681699004,64.2332,64.3012,64.1568,64.2842,65441.0068
2020-05-15 11:35:00,75.67,75.77,75.58,75.62,64791.81961195595,64.2842,64.3692,64.2077,64.2417,64791.8196
2020-05-15 11:40:00,75.63,75.74,75.53,75.72,46369.16622968013,64.2502,64.3437,64.1653,64.3267,46369.1662
2020-05-15 11:45:00,75.71,75.75,75.56,75.63,59860.513896172,64.3182,64.3522,64.1908,64.2502,59860.5139
2020-05-15 11:50:00,75.63,75.69,75.6,75.67,55427.37283691662,64.2502,64.3012,64.2247,64.2842,55427.3728
2020-05-15 11:55:00,75.67,75.77,75.64,75.68,69629.78500262192,64.2842,64.3692,64.2587,64.2927,69629.785
2020-05-15 12:00:00,75.68,75.81,75.63,75.73,116248.55794441533,64.2927,64.4031,64.2502,64.3352,116248.5579
2020-05-15 12:05:00,75.72,75.81,75.72,75.78,46558.99318300997,64.3267,64.4031,64.3267,64.3776,46558.9932
2020-05-15 12:10:00,75.77,75.79,75.59,75.61,35380.17829050865,64.3692,64.3861,64.2162,64.2332,35380.1783
2020-05-15 12:15:00,75.62,75.69,75.56,75.65,60493.96958573676,64.2417,64.3012,64.1908,64.2672,60493.9696
2020-05-15 12:20:00,75.65,75.9,75.65,75.89,54462.506554798114,64.2672,64.4796,64.2672,64.4711,54462.5066
2020-05-15 12:25:00,75.91,75.91,75.73,75.77,38326.166754063976,64.4881,64.4881,64.3352,64.3692,38326.1668
2020-05-15 12:30:00,75.77,75.78,75.68,75.78,32392.239119035134,64.3692,64.3776,64.2927,64.3776,32392.2391
2020-05-15 12:35:00,75.78,75.83,75.7,75.82,48960.67121132669,64.3776,64.4201,64.3097,64.4116,48960.6712
2020-05-15 12:40:00,75.82,75.9,75.68,75.69,43437.86051389617,64.4116,64.4796,64.2927,64.3012,43437.8605
2020-05-15 12:45:00,75.68,75.68,75.56,75.61,79318.30099632932,64.2927,64.2927,64.1908,64.2332,79318.301
2020-05-15 12:50:00,75.61,75.64,75.54,75.56,42743.57629785003,64.2332,64.2587,64.1738,64.1908,42743.5763
2020-05-15 12:55:00,75.56,75.57,75.49,75.55,55538.54221289984,64.1908,64.1992,64.1313,64.1823,55538.5422
2020-05-15 13:00:00,75.55,75.85,75.54,75.74,76614.57787100157,64.1823,64.4371,64.1738,64.3437,76614.5779
2020-05-15 13:05:00,75.73,75.83,75.69,75.77,28374.410068169906,64.3352,64.4201,64.3012,64.3692,28374.4101
2020-05-15 13:10:00,75.77,75.91,75.77,75.9,51966.43943366544,64.3692,64.4881,64.3692,64.4796,51966.4394
2020-05-15 13:15:00,75.91,75.91,75.75,75.77,48254.85055060304,64.4881,64.4881,64.3522,64.3692,48254.8506
2020-05-15 13:20:00,75.78,75.83,75.71,75.75,33017.30466701626,64.3776,64.4201,64.3182,64.3522,33017.3047
2020-05-15 13:25:00,75.74,75.81,75.7,75.79,37829.05086523335,64.3437,64.4031,64.3097,64.3861,37829.0509
2020-05-15 13:30:00,75.78,75.78,75.63,75.67,41715.78395385423,64.3776,64.3776,64.2502,64.2842,41715.784
2020-05-15 13:35:00,75.67,75.77,75.61,75.66,39432.6166754064,64.2842,64.3692,64.2332,64.2757,39432.6167
2020-05-15 13:40:00,75.65,75.66,75.48,75.48,36528.57891976927,64.2672,64.2757,64.1228,64.1228,36528.5789
2020-05-15 13:45:00,75.48,75.51,75.34,75.43,63261.66754063975,64.1228,64.1483,64.0039,64.0803,63261.6675
2020-05-15 13:50:00,75.45,75.53,75.41,75.48,65946.5128474043,64.0973,64.1653,64.0633,64.1228,65946.5128
2020-05-15 13:55:00,75.48,75.63,75.48,75.63,59686.41845831149,64.1228,64.2502,64.1228,64.2502,59686.4185
2020-05-15 14:00:00,75.63,75.89,75.62,75.85,71488.20136339801,64.2502,64.4711,64.2417,64.4371,71488.2014
2020-05-15 14:05:00,75.84,75.86,75.77,75.78,59733.61300471945,64.4286,64.4456,64.3692,64.3776,59733.613
2020-05-15 14:10:00,75.78,75.9,75.77,75.88,38556.89564761405,64.3776,64.4796,64.3692,64.4626,38556.8956
2020-05-15 14:15:00,75.89,75.97,75.87,75.93,43809.12427897221,64.4711,64.5391,64.4541,64.5051,43809.1243
2020-05-15 14:20:00,75.93,76.11,75.93,76.05,67795.49029889879,64.5051,64.658,64.5051,64.607,67795.4903
2020-05-15 14:25:00,76.05,76.1,76.0,76.02,82823.2826428946,64.607,64.6495,64.5645,64.5815,82823.2826
2020-05-15 14:30:00,76.02,76.04,75.8,75.84,92368.11746198215,64.5815,64.5985,64.3946,64.4286,92368.1175
2020-05-15 14:35:00,75.85,75.87,75.67,75.76,65880.44048243314,64.4371,64.4541,64.2842,64.3607,65880.4405
2020-05-15 14:40:00,75.76,75.84,75.73,75.75,46331.41059255375,64.3607,64.4286,64.3352,64.3522,46331.4106
2020-05-15 14:45:00,75.74,75.82,75.7,75.76,69537.4934452019,64.3437,64.4116,64.3097,64.3607,69537.4934
2020-05-15 14:50:00,75.76,75.85,75.7,75.72,65907.70844257997,64.3607,64.4371,64.3097,64.3267,65907.7084
2020-05-15 14:55:00,75.73,75.8,75.66,75.67,66937.59832197169,64.3352,64.3946,64.2757,64.2842,66937.5983
2020-05-15 15:00:00,75.67,75.87,75.6,75.77,104242.2653382276,64.2842,64.4541,64.2247,64.3692,104242.2653
2020-05-15 15:05:00,75.77,75.92,75.75,75.86,51920.29365495543,64.3692,64.4966,64.3522,64.4456,51920.2937
2020-05-15 15:10:00,75.86,75.87,75.67,75.73,84899.84268484531,64.4456,64.4541,64.2842,64.3352,84899.8427
2020-05-15 15:15:00,75.72,75.84,75.68,75.81,81113.7912952281,64.3267,64.4286,64.2927,64.4031,81113.7913
2020-05-15 15:20:00,75.82,75.97,75.8,75.84,124327.21552176191,64.4116,64.5391,64.3946,64.4286,124327.2155
2020-05-15 15:25:00,75.85,75.95,75.76,75.79,71477.71368641846,64.4371,64.5221,64.3607,64.3861,71477.7137
2020-05-15 15:30:00,75.79,75.87,75.74,75.75,95386.47089669638,64.3861,64.4541,64.3437,64.3522,95386.4709
2020-05-15 15:35:00,75.76,75.84,75.56,75.59,79681.17461982172,64.3607,64.4286,64.1908,64.2162,79681.1746
2020-05-15 15:40:00,75.6,75.6,75.39,75.58,104865.2333508128,64.2247,64.2247,64.0463,64.2077,104865.2334
2020-05-15 15:45:00,75.57,75.9,75.56,75.9,120001.04876769795,64.1992,64.4796,64.1908,64.4796,120001.0488
2020-05-15 15:50:00,75.97,76.05,75.9,75.93,223968.53696906136,64.5391,64.607,64.4796,64.5051,223968.537
2020-05-15 15:55:00,75.92,76.18,75.9,76.14,464095.4378605139,64.4966,64.7175,64.4796,64.6835,464095.4379
2020-05-18 09:30:00,77.23,77.23,76.59,76.65,375281.5941269009,65.6095,65.6095,65.0658,65.1167,375281.5941
2020-05-18 09:35:00,76.66,76.84,76.43,76.72,133708.44257996854,65.1252,65.2782,64.9298,65.1762,133708.4426
2020-05-18 09:40:00,76.73,76.97,76.61,76.64,80765.60041950709,65.1847,65.3886,65.0828,65.1082,80765.6004
2020-05-18 09:45:00,76.62,76.8,76.3,76.32,113310.95962244362,65.0913,65.2442,64.8194,64.8364,113310.9596
2020-05-18 09:50:00,76.31,76.4,76.05,76.06,132195.07079181963,64.8279,64.9044,64.607,64.6155,132195.0708
2020-05-18 09:55:00,76.06,76.08,75.72,75.77,128452.01887781855,64.6155,64.6325,64.3267,64.3692,128452.0189
2020-05-18 10:00:00,75.78,75.89,75.55,75.8,172145.77871001573,64.3776,64.4711,64.1823,64.3946,172145.7787
2020-05-18 10:05:00,75.79,75.94,75.7,75.88,60083.90141583639,64.3861,64.5136,64.3097,64.4626,60083.9014
2020-05-18 10:10:00,75.89,76.01,75.88,76.0,77517.56685894074,64.4711,64.573,64.4626,64.5645,77517.5669
2020-05-18 10:15:00,76.01,76.07,75.91,75.97,71284.74042999475,64.573,64.624,64.4881,64.5391,71284.7404
2020-05-18 10:20:00,75.97,76.04,75.8,75.82,56149.97378080755,64.5391,64.5985,64.3946,64.4116,56149.9738
2020-05-18 10:25:00,75.84,75.88,75.75,75.8,54502.3597273204,64.4286,64.4626,64.3522,64.3946,54502.3597
2020-05-18 10:30:00,75.79,75.95,75.77,75.84,47360.25170424751,64.3861,64.5221,64.3692,64.4286,47360.2517
2020-05-18 10:35:00,75.85,75.87,75.68,75.84,72963.81751442056,64.4371,64.4541,64.2927,64.4286,72963.8175
2020-05-18 10:40:00,75.82,76.05,75.82,75.91,83668.58940744626,64.4116,64.607,64.4116,64.4881,83668.5894
2020-05-18 10:45:00,75.9,75.97,75.77,75.78,51539.5909805978,64.4796,64.5391,64.3692,64.3776,51539.591
2020-05-18 10:50:00,75.78,75.97,75.77,75.93,52905.086523335085,64.3776,64.5391,64.3692,64.5051,52905.0865
2020-05-18 10:55:00,75.94,76.02,75.92,75.97,43816.46565285789,64.5136,64.5815,64.4966,64.5391,43816.4657
2020-05-18 11:00:00,75.97,76.15,75.97,76.09,57558.46879916099,64.5391,64.692,64.5391,64.641,57558.4688
2020-05-18 11:05:00,76.1,76.15,76.04,76.11,48048.24331410592,64.6495,64.692,64.5985,64.658,48048.2433
2020-05-18 11:10:00,76.1,76.11,75.84,75.87,52820.13633980074,64.6495,64.658,64.4286,64.4541,52820.1363
2020-05-18 11:15:00,75.88,75.99,75.85,75.94,56698.479286837966,64.4626,64.556,64.4371,64.5136,56698.4793
2020-05-18 11:20:00,75.93,75.95,75.81,75.86,62511.79863660199,64.5051,64.5221,64.4031,64.4456,62511.7986
2020-05-18 11:25:00,75.85,75.93,75.8,75.83,45949.65915049816,64.4371,64.5051,64.3946,64.4201,45949.6592
2020-05-18 11:30:00,75.82,75.92,75.82,75.87,39475.61615102255,64.4116,64.4966,64.4116,64.4541,39475.6162
2020-05-18 11:35:00,75.87,76.06,75.85,76.02,79794.44153120084,64.4541,64.6155,64.4371,64.5815,79794.4415
2020-05-18 11:40:00,76.02,76.18,76.02,76.1,66212.89984268484,64.5815,64.7175,64.5815,64.6495,66212.8998
2020-05-18 11:45:00,76.11,76.17,76.04,76.15,68461.45778710015,64.658,64.709,64.5985,64.692,68461.4578
2020-05-18 11:50:00,76.14,76.16,75.97,76.0,58461.45778710016,64.6835,64.7005,64.5391,64.5645,58461.4578
2020-05-18 11:55:00,76.0,76.03,75.91,75.97,49138.96171997902,64.5645,64.59,64.4881,64.5391,49138.9617
2020-05-18 12:00:00,75.97,75.97,75.85,75.88,44594.65128474043,64.5391,64.5391,64.4371,64.4626,44594.6513
2020-05-18 12:05:00,75.88,76.0,75.8,75.91,48419.50707918196,64.4626,64.5645,64.3946,64.4881,48419.5071
2020-05-18 12:10:00,75.91,75.92,75.77,75.81,37203.98531725223,64.4881,64.4966,64.3692,64.4031,37203.9853
2020-05-18 12:15:00,75.81,75.95,75.78,75.94,56330.3618248558,64.4031,64.5221,64.3776,64.5136,56330.3618
2020-05-18 12:20:00,75.95,75.98,75.89,75.96,52836.91662296801,64.5221,64.5476,64.4711,64.5306,52836.9166
2020-05-18 12:25:00,75.97,76.05,75.95,75.99,63202.93654955427,64.5391,64.607,64.5221,64.556,63202.9365
2020-05-18 12:30:00,75.99,76.01,75.87,75.9,57013.10959622444,64.556,64.573,64.4541,64.4796,57013.1096
2020-05-18 12:35:00,75.89,75.92,75.82,75.86,31604.614577871,64.4711,64.4966,64.4116,64.4456,31604.6146
2020-05-18 12:40:00,75.85,75.89,75.76,75.82,51296.27687467226,64.4371,64.4711,64.3607,64.4116,51296.2769
2020-05-18 12:45:00,75.82,75.83,75.74,75.76,27670.68694284216,64.4116,64.4201,64.3437,64.3607,27670.6869
2020-05-18 12:50:00,75.77,75.81,75.73,75.74,34231.77766124804,64.3692,64.4031,64.3352,64.3437,34231.7777
2020-05-18 12:55:00,75.75,75.78,75.72,75.76,47770.31987414788,64.3522,64.3776,64.3267,64.3607,47770.3199
2020-05-18 13:00:00,75.77,75.84,75.73,75.81,37550.07865757735,64.3692,64.4286,64.3352,64.4031,37550.0787
2020-05-18 13:05:00,75.81,75.93,75.77,75.91,117073.93812270582,64.4031,64.5051,64.3692,64.4881,117073.9381
2020-05-18 13:10:00,75.9,75.96,75.82,75.96,60089.14525432617,64.4796,64.5306,64.4116,64.5306,60089.1453
2020-05-18 13:15:00,75.96,76.03,75.95,76.02,165243.83848977453,64.5306,64.59,64.5221,64.5815,165243.8385
2020-05-18 13:20:00,76.02,76.11,76.01,76.07,90842.16046145778,64.5815,64.658,64.573,64.624,90842.1605
2020-05-18 13:25:00,76.07,76.14,76.06,76.11,104163.60776088096,64.624,64.6835,64.6155,64.658,104163.6078
2020-05-18 13:30:00,76.11,76.16,76.01,76.06,81676.97954902989,64.658,64.7005,64.573,64.6155,81676.9795
2020-05-18 13:35:00,76.07,76.12,76.03,76.11,106818.03880440484,64.624,64.6665,64.59,64.658,106818.0388
2020-05-18 13:40:00,76.1,76.13,76.05,76.07,91850.02621919246,64.6495,64.675,64.607,64.624,91850.0262
2020-05-18 13:45:00,76.09,76.2,76.03,76.11,57477.71368641846,64.641,64.7345,64.59,64.658,57477.7137
2020-05-18 13:50:00,76.12,76.15,76.09,76.14,48485.57944415312,64.6665,64.692,64.641,64.6835,48485.5794
2020-05-18 13:55:00,76.13,76.18,76.1,76.12,29154.693235448347,64.675,64.7175,64.6495,64.6665,29154.6932
2020-05-18 14:00:00,76.13,76.26,76.12,76.23,44614.57787100157,64.675,64.7854,64.6665,64.7599,44614.5779
2020-05-18 14:05:00,76.23,76.27,76.19,76.26,31676.97954902989,64.7599,64.7939,64.726,64.7854,31676.9795
2020-05-18 14:10:00,76.25,76.38,76.22,76.36,68369.16622968012,64.7769,64.8874,64.7514,64.8704,68369.1662
2020-05-18 14:15:00,76.36,76.46,76.35,76.4,65209.229155742,64.8704,64.9553,64.8619,64.9044,65209.2292
2020-05-18 14:20:00,76.4,76.5,76.38,76.48,58167.80283167279,64.9044,64.9893,64.8874,64.9723,58167.8028
2020-05-18 14:25:00,76.49,76.49,76.41,76.42,59923.43995804929,64.9808,64.9808,64.9129,64.9213,59923.44
2020-05-18 14:30:00,76.42,76.46,76.28,76.3,73528.0545359203,64.9213,64.9553,64.8024,64.8194,73528.0545
2020-05-18 14:35:00,76.29,76.3,76.21,76.3,49710.54011536445,64.8109,64.8194,64.7429,64.8194,49710.5401
2020-05-18 14:40:00,76.3,76.36,76.24,76.31,50642.89459884635,64.8194,64.8704,64.7684,64.8279,50642.8946
2020-05-18 14:45:00,76.32,76.37,76.28,76.35,47426.32406921867,64.8364,64.8789,64.8024,64.8619,47426.3241
2020-05-18 14:50:00,76.34,76.37,76.24,76.37,63519.66439433666,64.8534,64.8789,64.7684,64.8789,63519.6644
2020-05-18 14:55:00,76.36,76.37,76.22,76.25,48813.84373361301,64.8704,64.8789,64.7514,64.7769,48813.8437
2020-05-18 15:00:00,76.25,76.35,76.22,76.23,47801.782905086526,64.7769,64.8619,64.7514,64.7599,47801.7829
2020-05-18 15:05:00,76.23,76.26,76.18,76.18,70648.13843733614,64.7599,64.7854,64.7175,64.7175,70648.1384
2020-05-18 15:10:00,76.18,76.2,76.13,76.17,82564.23702149974,64.7175,64.7345,64.675,64.709,82564.237
2020-05-18 15:15:00,76.18,76.2,76.09,76.18,76361.82485579445,64.7175,64.7345,64.641,64.7175,76361.8249
2020-05-18 15:20:00,76.18,76.23,76.14,76.18,105672.78447823809,64.7175,64.7599,64.6835,64.7175,105672.7845
2020-05-18 15:25:00,76.18,76.23,76.16,76.2,110687.99160985842,64.7175,64.7599,64.7005,64.7345,110687.9916
2020-05-18 15:30:00,76.2,76.29,76.2,76.28,100543.26166754065,64.7345,64.8109,64.7345,64.8024,100543.2617
2020-05-18 15:35:00,76.27,76.41,76.27,76.37,131524.90823282642,64.7939,64.9129,64.7939,64.8789,131524.9082
2020-05-18 15:40:00,76.37,76.44,76.31,76.37,127922.39119035134,64.8789,64.9383,64.8279,64.8789,127922.3912
2020-05-18 15:45:00,76.38,76.44,76.26,76.28,236992.1342422653,64.8874,64.9383,64.7854,64.8024,236992.1342
2020-05-18 15:50:00,76.29,76.35,76.16,76.22,142307.28893550078,64.8109,64.8619,64.7005,64.7514,142307.2889
2020-05-18 15:55:00,76.22,76.23,75.87,75.9,384515.9937073938,64.7514,64.7599,64.4541,64.4796,384515.9937
2020-05-19 09:30:00,75.77,75.79,75.25,75.34,254626.1143156791,64.3692,64.3861,63.9274,64.0039,254626.1143
2020-05-19 09:35:00,75.38,75.78,75.34,75.77,120197.16832721552,64.0378,64.3776,64.0039,64.3692,120197.1683
2020-05-19 09:40:00,75.77,75.89,75.65,75.69,94493.96958573676,64.3692,64.4711,64.2672,64.3012,94493.9696
2020-05-19 09:45:00,75.72,75.96,75.58,75.94,127236.49711588884,64.3267,64.5306,64.2077,64.5136,127236.4971
2020-05-19 09:50:00,75.93,76.02,75.67,75.71,78642.89459884635,64.5051,64.5815,64.2842,64.3182,78642.8946
2020-05-19 09:55:00,75.71,75.93,75.66,75.74,90026.21919244887,64.3182,64.5051,64.2757,64.3437,90026.2192
2020-05-19 10:00:00,75.75,75.92,75.72,75.77,78522.28631358154,64.3522,64.4966,64.3267,64.3692,78522.2863
2020-05-19 10:05:00,75.78,75.93,75.69,75.84,101688.5159937074,64.3776,64.5051,64.3012,64.4286,101688.516
2020-05-19 10:10:00,75.84,75.92,75.76,75.77,98238.07026743576,64.4286,64.4966,64.3607,64.3692,98238.0703
2020-05-19 10:15:00,75.77,75.86,75.73,75.79,59460.93340325118,64.3692,64.4456,64.3352,64.3861,59460.9334
2020-05-19 10:20:00,75.79,75.8,75.56,75.57,61533.29837441007,64.3861,64.3946,64.1908,64.1992,61533.2984
2020-05-19 10:25:00,75.56,75.57,75.37,75.44,74618.77294179339,64.1908,64.1992,64.0293,64.0888,74618.7729
2020-05-19 10:30:00,75.45,75.47,75.31,75.47,95310.95962244362,64.0973,64.1143,63.9784,64.1143,95310.9596
2020-05-19 10:35:00,75.47,75.61,75.36,75.46,73222.86313581542,64.1143,64.2332,64.0208,64.1058,73222.8631
2020-05-19 10:40:00,75.46,75.47,75.15,75.16,83112.74252753015,64.1058,64.1143,63.8424,63.8509,83112.7425
2020-05-19 10:45:00,75.16,75.24,75.11,75.17,129461.98217094914,63.8509,63.9189,63.8085,63.8594,129461.9822
2020-05-19 10:50:00,75.17,75.32,75.16,75.28,69610.90718405873,63.8594,63.9869,63.8509,63.9529,69610.9072
2020-05-19 10:55:00,75.28,75.29,75.14,75.25,68778.18563188254,63.9529,63.9614,63.8339,63.9274,68778.1856
2020-05-19 11:00:00,75.24,75.27,75.15,75.18,73031.98741478763,63.9189,63.9444,63.8424,63.8679,73031.9874
2020-05-19 11:05:00,75.17,75.19,75.06,75.14,77272.15521761929,63.8594,63.8764,63.766,63.8339,77272.1552
2020-05-19 11:10:00,75.14,75.15,74.99,75.01,69318.30099632932,63.8339,63.8424,63.7065,63.7235,69318.301
2020-05-19 11:15:00,75.0,75.1,74.95,74.99,44268.484530676455,63.715,63.8,63.6725,63.7065,44268.4845
2020-05-19 11:20:00,74.99,75.02,74.78,74.79,88497.11588883062,63.7065,63.732,63.5281,63.5366,88497.1159
2020-05-19 11:25:00,74.8,74.8,74.69,74.75,98692.18668065024,63.5451,63.5451,63.4517,63.5026,98692.1867
2020-05-19 11:30:00,74.74,74.75,74.57,74.7,287410.59255374933,63.4941,63.5026,63.3497,63.4602,287410.5926
2020-05-19 11:35:00,74.69,74.71,74.53,74.7,133641.32144729942,63.4517,63.4686,63.3157,63.4602,133641.3214
2020-05-19 11:40:00,74.7,74.8,74.61,74.7,102913.47666491872,63.4602,63.5451,63.3837,63.4602,102913.4767
2020-05-19 11:45:00,74.7,74.8,74.6,74.62,121507.0791819612,63.4602,63.5451,63.3752,63.3922,121507.0792
2020-05-19 11:50:00,74.63,74.74,74.6,74.68,60013.63398007341,63.4007,63.4941,63.3752,63.4432,60013.634
2020-05-19 11:55:00,74.67,74.72,74.57,74.68,170501.31095962244,63.4347,63.4771,63.3497,63.4432,170501.311
2020-05-19 12:00:00,74.67,74.73,74.45,74.49,103150.49816465651,63.4347,63.4856,63.2478,63.2817,103150.4982
2020-05-19 12:05:00,74.49,74.53,74.44,74.45,87231.25327739905,63.2817,63.3157,63.2393,63.2478,87231.2533
2020-05-19 12:10:00,74.45,74.51,74.41,74.44,141674.882013634,63.2478,63.2987,63.2138,63.2393,141674.882
2020-05-19 12:15:00,74.44,74.44,74.1,74.13,155776.6124803356,63.2393,63.2393,62.9504,62.9759,155776.6125
2020-05-19 12:20:00,74.13,74.42,74.13,74.39,109899.31830099632,62.9759,63.2223,62.9759,63.1968,109899.3183
2020-05-19 12:25:00,74.39,74.41,74.31,74.39,75341.37388568433,63.1968,63.2138,63.1288,63.1968,75341.3739
2020-05-19 12:30:00,74.39,74.39,74.16,74.2,71297.32564237021,63.1968,63.1968,63.0014,63.0354,71297.3256
2020-05-19 12:35:00,74.2,74.29,74.2,74.22,51783.95385422129,63.0354,63.1118,63.0354,63.0524,51783.9539
2020-05-19 12:40:00,74.23,74.25,74.16,74.22,44063.97482957525,63.0609,63.0779,63.0014,63.0524,44063.9748
2020-05-19 12:45:00,74.22,74.3,74.21,74.24,38026.21919244887,63.0524,63.1203,63.0439,63.0694,38026.2192
2020-05-19 12:50:00,74.24,74.26,74.13,74.19,54479.28683796539,63.0694,63.0864,62.9759,63.0269,54479.2868
2020-05-19 12:55:00,74.19,74.26,74.13,74.22,104480.33560566336,63.0269,63.0864,62.9759,63.0524,104480.3356
2020-05-19 13:00:00,74.22,74.23,74.13,74.15,65134.76664918721,63.0524,63.0609,62.9759,62.9929,65134.7666
2020-05-19 13:05:00,74.15,74.24,74.13,74.17,125434.71421080233,62.9929,63.0694,62.9759,63.0099,125434.7142
2020-05-19 13:10:00,74.18,74.33,74.18,74.28,104568.43209229156,63.0184,63.1458,63.0184,63.1033,104568.4321
2020-05-19 13:15:00,74.27,74.29,74.15,74.15,93060.3041426324,63.0949,63.1118,62.9929,62.9929,93060.3041
2020-05-19 13:20:00,74.15,74.15,74.04,74.12,104840.06292606187,62.9929,62.9929,62.8995,62.9674,104840.0629
2020-05-19 13:25:00,74.12,74.18,74.07,74.13,51622.44362873623,62.9674,63.0184,62.9249,62.9759,51622.4436
2020-05-19 13:30:00,74.14,74.25,74.1,74.22,75493.44520188778,62.9844,63.0779,62.9504,63.0524,75493.4452
2020-05-19 13:35:00,74.22,74.23,74.13,74.18,61337.1788148925,63.0524,63.0609,62.9759,63.0184,61337.1788
2020-05-19 13:40:00,74.18,74.18,74.06,74.12,110773.99056109072,63.0184,63.0184,62.9165,62.9674,110773.9906
2020-05-19 13:45:00,74.11,74.16,74.09,74.14,102274.77713686418,62.9589,63.0014,62.9419,62.9844,102274.7771
2020-05-19 13:50:00,74.14,74.16,74.06,74.08,58984.792868379656,62.9844,63.0014,62.9165,62.9334,58984.7929
2020-05-19 13:55:00,74.08,74.12,74.06,74.1,54097.53539590981,62.9334,62.9674,62.9165,62.9504,54097.5354
2020-05-19 14:00:00,74.09,74.21,74.09,74.17,55144.2055584688,62.9419,63.0439,62.9419,63.0099,55144.2056
2020-05-19 14:05:00,74.17,74.32,74.17,74.24,182157.31515469323,63.0099,63.1373,63.0099,63.0694,182157.3152
2020-05-19 14:10:00,74.24,74.35,74.21,74.3,93457.78710015732,63.0694,63.1628,63.0439,63.1203,93457.7871
2020-05-19 14:15:00,74.32,74.41,74.31,74.39,77705.29627687468,63.1373,63.2138,63.1288,63.1968,77705.2963
2020-05-19 14:20:00,74.39,74.42,74.3,74.33,52576.8222338752,63.1968,63.2223,63.1203,63.1458,52576.8222
2020-05-19 14:25:00,74.33,74.34,74.26,74.26,50874.67226009439,63.1458,63.1543,63.0864,63.0864,50874.6723
2020-05-19 14:30:00,74.28,74.37,74.23,74.34,90660.7236497116,63.1033,63.1798,63.0609,63.1543,90660.7236
2020-05-19 14:35:00,74.33,74.37,74.2,74.21,77289.98426848454,63.1458,63.1798,63.0354,63.0439,77289.9843
2020-05-19 14:40:00,74.2,74.26,74.12,74.23,95533.29837441006,63.0354,63.0864,62.9674,63.0609,95533.2984
2020-05-19 14:45:00,74.24,74.27,74.18,74.18,95733.61300471946,63.0694,63.0949,63.0184,63.0184,95733.613
2020-05-19 14:50:00,74.16,74.2,74.13,74.15,124504.45726271631,63.0014,63.0354,62.9759,62.9929,124504.4573
2020-05-19 14:55:00,74.15,74.15,73.77,73.85,198036.7068694284,62.9929,62.9929,62.6701,62.738,198036.7069
2020-05-19 15:00:00,73.85,74.07,73.77,74.04,106939.6958573676,62.738,62.9249,62.6701,62.8995,106939.6959
2020-05-19 15:05:00,74.04,74.05,73.91,73.99,69305.71578395386,62.8995,62.908,62.789,62.857,69305.7158
2020-05-19 15:10:00,73.97,74.1,73.91,73.98,159135.81541688516,62.84,62.9504,62.789,62.8485,159135.8154
2020-05-19 15:15:00,73.98,74.06,73.92,74.01,80055.5846879916,62.8485,62.9165,62.7975,62.874,80055.5847
2020-05-19 15:20:00,74.01,74.02,73.83,73.85,128725.7472469848,62.874,62.8825,62.7211,62.738,128725.7472
2020-05-19 15:25:00,73.84,74.05,73.8,74.05,168678.55270057684,62.7296,62.908,62.6956,62.908,168678.5527
2020-05-19 15:30:00,74.03,74.05,73.86,73.91,110842.1604614578,62.891,62.908,62.7465,62.789,110842.1605
2020-05-19 15:35:00,73.92,74.02,73.75,73.99,153184.0587309911,62.7975,62.8825,62.6531,62.857,153184.0587
2020-05-19 15:40:00,74.01,74.1,73.92,74.01,137723.1253277399,62.874,62.9504,62.7975,62.874,137723.1253
2020-05-19 15:45:00,74.0,74.07,73.89,74.03,144117.46198217096,62.8655,62.9249,62.772,62.891,144117.462
2020-05-19 15:50:00,74.03,74.14,73.98,74.11,217708.4425799685,62.891,62.9844,62.8485,62.9589,217708.4426
2020-05-19 15:55:00,74.11,74.23,73.91,73.93,343130.5715783954,62.9589,63.0609,62.789,62.806,343130.5716
2020-05-20 09:30:00,74.4,74.6,73.81,73.88,354698.479286838,63.2053,63.3752,62.7041,62.7635,354698.4793
2020-05-20 09:35:00,73.88,74.06,73.86,74.03,90768.74672260096,62.7635,62.9165,62.7465,62.891,90768.7467
2020-05-20 09:40:00,74.04,74.04,73.57,73.6,291619.2973256424,62.8995,62.8995,62.5002,62.5257,291619.2973
2020-05-20 09:45:00,73.62,73.62,73.4,73.47,242244.3628736235,62.5427,62.5427,62.3558,62.4152,242244.3629
2020-05-20 09:50:00,73.47,73.53,73.32,73.35,148007.3413738857,62.4152,62.4662,62.2878,62.3133,148007.3414
2020-05-20 09:55:00,73.35,73.45,73.18,73.32,209442.055584688,62.3133,62.3982,62.1689,62.2878,209442.0556
2020-05-20 10:00:00,73.34,73.55,73.21,73.52,177884.63555322497,62.3048,62.4832,62.1943,62.4577,177884.6356
2020-05-20 10:05:00,73.52,73.81,73.51,73.73,74170.94913476665,62.4577,62.7041,62.4492,62.6361,74170.9491
2020-05-20 10:10:00,73.73,74.08,73.66,74.0,134139.486103828,62.6361,62.9334,62.5766,62.8655,134139.4861
2020-05-20 10:15:00,74.01,74.23,73.94,74.21,70513.8961719979,62.874,63.0609,62.8145,63.0439,70513.8962
2020-05-20 10:20:00,74.23,74.35,74.23,74.3,47710.54011536445,63.0609,63.1628,63.0609,63.1203,47710.5401
2020-05-20 10:25:00,74.29,74.48,74.29,74.4,70581.01730466701,63.1118,63.2733,63.1118,63.2053,70581.0173
2020-05-20 10:30:00,74.41,74.46,74.1,74.12,92370.21499737808,63.2138,63.2563,62.9504,62.9674,92370.215
2020-05-20 10:35:00,74.13,74.14,73.94,73.99,128895.6476140535,62.9759,62.9844,62.8145,62.857,128895.6476
2020-05-20 10:40:00,73.98,74.18,73.93,74.08,93082.32826428946,62.8485,63.0184,62.806,62.9334,93082.3283
2020-05-20 10:45:00,74.08,74.13,73.92,74.12,43674.88201363398,62.9334,62.9759,62.7975,62.9674,43674.882
2020-05-20 10:50:00,74.12,74.13,73.96,74.03,51181.96119559518,62.9674,62.9759,62.8315,62.891,51181.9612
2020-05-20 10:55:00,74.03,74.13,74.01,74.11,51716.83272155218,62.891,62.9759,62.874,62.9589,51716.8327
2020-05-20 11:00:00,74.11,74.26,74.08,74.13,42583.114840062924,62.9589,63.0864,62.9334,62.9759,42583.1148
2020-05-20 11:05:00,74.14,74.23,74.13,74.14,38235.97273203985,62.9844,63.0609,62.9759,62.9844,38235.9727
2020-05-20 11:10:00,74.14,74.3,74.11,74.29,53429.470372312535,62.9844,63.1203,62.9589,63.1118,53429.4704
2020-05-20 11:15:00,74.3,74.33,74.13,74.17,38778.18563188254,63.1203,63.1458,62.9759,63.0099,38778.1856
2020-05-20 11:20:00,74.16,74.2,74.03,74.06,59523.85946512847,63.0014,63.0354,62.891,62.9165,59523.8595
2020-05-20 11:25:00,74.06,74.12,74.01,74.04,54581.01730466702,62.9165,62.9674,62.874,62.8995,54581.0173
2020-05-20 11:30:00,74.05,74.1,73.93,73.94,107068.69428421604,62.908,62.9504,62.806,62.8145,107068.6943
2020-05-20 11:35:00,73.94,74.02,73.9,73.97,92767.697954903,62.8145,62.8825,62.7805,62.84,92767.698
2020-05-20 11:40:00,73.97,73.99,73.92,73.94,52833.77031987415,62.84,62.857,62.7975,62.8145,52833.7703
2020-05-20 11:45:00,73.94,73.98,73.91,73.93,57540.63974829576,62.8145,62.8485,62.789,62.806,57540.6397
2020-05-20 11:50:00,73.93,73.93,73.72,73.74,100683.7965390666,62.806,62.806,62.6276,62.6446,100683.7965
2020-05-20 11:55:00,73.75,73.84,73.73,73.77,89020.45097011012,62.6531,62.7296,62.6361,62.6701,89020.451
2020-05-20 12:00:00,73.77,73.8,73.62,73.64,68741.47876245412,62.6701,62.6956,62.5427,62.5596,68741.4788
2020-05-20 12:05:00,73.64,73.73,73.62,73.66,63660.19926586261,62.5596,62.6361,62.5427,62.5766,63660.1993
2020-05-20 12:10:00,73.65,73.79,73.59,73.78,85504.98164656528,62.5681,62.6871,62.5172,62.6786,85504.9816
2020-05-20 12:15:00,73.79,73.88,73.75,73.78,153175.66858940746,62.6871,62.7635,62.6531,62.6786,153175.6686
2020-05-20 12:20:00,73.78,73.89,73.77,73.88,87739.90561090718,62.6786,62.772,62.6701,62.7635,87739.9056
2020-05-20 12:25:00,73.88,73.92,73.81,73.88,90953.329837441,62.7635,62.7975,62.7041,62.7635,90953.3298
2020-05-20 12:30:00,73.88,73.91,73.83,73.88,55104.35238594651,62.7635,62.789,62.7211,62.7635,55104.3524
2020-05-20 12:35:00,73.89,73.91,73.77,73.81,47473.51861562664,62.772,62.789,62.6701,62.7041,47473.5186
2020-05-20 12:40:00,73.81,73.87,73.66,73.69,46532.77399056109,62.7041,62.755,62.5766,62.6021,46532.774
2020-05-20 12:45:00,73.68,73.76,73.63,73.75,54490.823282642894,62.5936,62.6616,62.5512,62.6531,54490.8233
2020-05-20 12:50:00,73.76,73.78,73.68,73.74,46416.3607760881,62.6616,62.6786,62.5936,62.6446,46416.3608
2020-05-20 12:55:00,73.74,73.74,73.66,73.68,58264.28945988464,62.6446,62.6446,62.5766,62.5936,58264.2895
2020-05-20 13:00:00,73.67,73.84,73.67,73.79,66218.14368117462,62.5851,62.7296,62.5851,62.6871,66218.1437
2020-05-20 13:05:00,73.79,73.85,73.75,73.79,51495.54273728369,62.6871,62.738,62.6531,62.6871,51495.5427
2020-05-20 13:10:00,73.79,73.95,73.79,73.9,59814.36811746199,62.6871,62.823,62.6871,62.7805,59814.3681
2020-05-20 13:15:00,73.89,73.92,73.82,73.84,44830.62401678028,62.772,62.7975,62.7126,62.7296,44830.624
2020-05-20 13:20:00,73.84,73.87,73.75,73.78,54152.07131620346,62.7296,62.755,62.6531,62.6786,54152.0713
2020-05-20 13:25:00,73.78,73.78,73.62,73.68,86417.40954378605,62.6786,62.6786,62.5427,62.5936,86417.4095
2020-05-20 13:30:00,73.71,73.8,73.71,73.73,52369.16622968013,62.6191,62.6956,62.6191,62.6361,52369.1662
2020-05-20 13:35:00,73.73,73.8,73.71,73.8,54641.8458311484,62.6361,62.6956,62.6191,62.6956,54641.8458
2020-05-20 13:40:00,73.8,73.8,73.69,73.7,59167.27844782381,62.6956,62.6956,62.6021,62.6106,59167.2784
2020-05-20 13:45:00,73.7,73.71,73.62,73.63,81435.76297850026,62.6106,62.6191,62.5427,62.5512,81435.763
2020-05-20 13:50:00,73.63,73.64,73.56,73.61,52508.65233350813,62.5512,62.5596,62.4917,62.5342,52508.6523
2020-05-20 13:55:00,73.6,73.64,73.57,73.62,50297.8500262192,62.5257,62.5596,62.5002,62.5427,50297.85
2020-05-20 14:00:00,73.6,73.62,73.48,73.51,64287.36234923965,62.5257,62.5427,62.4237,62.4492,64287.3623
2020-05-20 14:05:00,73.51,73.57,73.44,73.44,68444.67750393288,62.4492,62.5002,62.3897,62.3897,68444.6775
2020-05-20 14:10:00,73.43,73.5,73.42,73.45,69632.93130571579,62.3812,62.4407,62.3727,62.3982,69632.9313
2020-05-20 14:15:00,73.46,73.51,73.39,73.44,122600.94389092816,62.4067,62.4492,62.3473,62.3897,122600.9439
2020-05-20 14:20:00,73.44,73.53,73.42,73.45,72376.50760356581,62.3897,62.4662,62.3727,62.3982,72376.5076
2020-05-20 14:25:00,73.45,73.49,73.39,73.39,60386.99528054536,62.3982,62.4322,62.3473,62.3473,60386.9953
2020-05-20 14:30:00,73.4,73.51,73.36,73.48,69277.39905610908,62.3558,62.4492,62.3218,62.4237,69277.3991
2020-05-20 14:35:00,73.47,73.51,73.44,73.45,54888.3062401678,62.4152,62.4492,62.3897,62.3982,54888.3062
2020-05-20 14:40:00,73.46,73.52,73.42,73.52,51191.40010487677,62.4067,62.4577,62.3727,62.4577,51191.4001
2020-05-20 14:45:00,73.51,73.54,73.45,73.51,56249.60671211327,62.4492,62.4747,62.3982,62.4492,56249.6067
2020-05-20 14:50:00,73.5,73.6,73.48,73.54,88250.65547981122,62.4407,62.5257,62.4237,62.4747,88250.6555
2020-05-20 14:55:00,73.54,73.63,73.52,73.61,64699.52805453592,62.4747,62.5512,62.4577,62.5342,64699.5281
2020-05-20 15:00:00,73.61,73.63,73.51,73.51,82478.23807026744,62.5342,62.5512,62.4492,62.4492,82478.2381
2020-05-20 15:05:00,73.51,73.52,73.4,73.42,80910.33036182486,62.4492,62.4577,62.3558,62.3727,80910.3304
2020-05-20 15:10:00,73.41,73.44,73.31,73.33,81248.03356056634,62.3643,62.3897,62.2793,62.2963,81248.0336
2020-05-20 15:15:00,73.33,73.4,73.28,73.34,94864.18458311484,62.2963,62.3558,62.2538,62.3048,94864.1846
2020-05-20 15:20:00,73.33,73.46,73.33,73.45,96735.18615626638,62.2963,62.4067,62.2963,62.3982,96735.1862
2020-05-20 15:25:00,73.44,73.48,73.39,73.44,71804.92920818039,62.3897,62.4237,62.3473,62.3897,71804.9292
2020-05-20 15:30:00,73.45,73.47,73.35,73.37,90090.19402202412,62.3982,62.4152,62.3133,62.3303,90090.194
2020-05-20 15:35:00,73.36,73.45,73.36,73.4,111324.59360251704,62.3218,62.3982,62.3218,62.3558,111324.5936
2020-05-20 15:40:00,73.4,73.4,73.31,73.31,160960.6712113267,62.3558,62.3558,62.2793,62.2793,160960.6712
2020-05-20 15:45:00,73.3,73.31,73.18,73.21,185074.9868904038,62.2708,62.2793,62.1689,62.1943,185074.9869
2020-05-20 15:50:00,73.23,73.29,73.11,73.23,258009.4389092816,62.2113,62.2623,62.1094,62.2113,258009.4389
2020-05-20 15:55:00,73.23,73.4,73.17,73.28,510932.3544834819,62.2113,62.3558,62.1604,62.2538,510932.3545
2020-05-21 09:30:00,73.19,73.19,72.72,72.8,283165.1809124279,62.1774,62.1774,61.7781,61.846,283165.1809
2020-05-21 09:35:00,72.83,73.11,72.83,73.01,129835.34347142107,61.8715,62.1094,61.8715,62.0244,129835.3435
2020-05-21 09:40:00,73.01,73.27,72.98,73.15,180714.2108023073,62.0244,62.2453,61.999,62.1434,180714.2108
2020-05-21 09:45:00,73.14,73.39,73.13,73.31,198254.85055060303,62.1349,62.3473,62.1264,62.2793,198254.8506
2020-05-21 09:50:00,73.31,73.45,73.16,73.22,138361.82485579443,62.2793,62.3982,62.1519,62.2028,138361.8249
2020-05-21 09:55:00,73.24,73.34,73.19,73.34,54285.264813843736,62.2198,62.3048,62.1774,62.3048,54285.2648
2020-05-21 10:00:00,73.33,73.43,73.14,73.18,160692.18668065025,62.2963,62.3812,62.1349,62.1689,160692.1867
2020-05-21 10:05:00,73.16,73.16,72.91,73.03,116703.72312532774,62.1519,62.1519,61.9395,62.0414,116703.7231
2020-05-21 10:10:00,73.03,73.17,73.01,73.1,75237.54588358679,62.0414,62.1604,62.0244,62.1009,75237.5459
2020-05-21 10:15:00,73.1,73.15,73.01,73.1,73603.56581017305,62.1009,62.1434,62.0244,62.1009,73603.5658
2020-05-21 10:20:00,73.1,73.17,73.07,73.12,86013.63398007341,62.1009,62.1604,62.0754,62.1179,86013.634
2020-05-21 10:25:00,73.13,73.13,73.02,73.03,59687.46722600944,62.1264,62.1264,62.0329,62.0414,59687.4672
2020-05-21 10:30:00,73.03,73.05,72.8,72.81,107589.93183009964,62.0414,62.0584,61.846,61.8545,107589.9318
2020-05-21 10:35:00,72.81,72.86,72.73,72.84,87146.30309386471,61.8545,61.897,61.7866,61.88,87146.3031
2020-05-21 10:40:00,72.84,73.06,72.84,73.03,90980.59779758783,61.88,62.0669,61.88,62.0414,90980.5978
2020-05-21 10:45:00,73.03,73.16,73.0,73.15,67357.10540115365,62.0414,62.1519,62.0159,62.1434,67357.1054
2020-05-21 10:50:00,73.16,73.2,73.02,73.03,56103.828002097536,62.1519,62.1859,62.0329,62.0414,56103.828
2020-05-21 10:55:00,73.0,73.11,72.99,73.03,39537.493445201886,62.0159,62.1094,62.0074,62.0414,39537.4934
2020-05-21 11:00:00,73.02,73.09,72.9,73.03,68438.38489774516,62.0329,62.0924,61.931,62.0414,68438.3849
2020-05-21 11:05:00,73.03,73.04,72.9,72.96,59389.61719979025,62.0414,62.0499,61.931,61.982,59389.6172
2020-05-21 11:10:00,72.95,72.96,72.83,72.9,72535.92029365496,61.9735,61.982,61.8715,61.931,72535.9203
2020-05-21 11:15:00,72.9,72.91,72.73,72.82,63798.63660199266,61.931,61.9395,61.7866,61.863,63798.6366
2020-05-21 11:20:00,72.82,72.95,72.78,72.79,51670.68694284216,61.863,61.9735,61.829,61.8375,51670.6869
2020-05-21 11:25:00,72.8,72.93,72.78,72.9,46766.64918720503,61.846,61.9565,61.829,61.931,46766.6492
2020-05-21 11:30:00,72.9,72.94,72.88,72.89,60381.75144205558,61.931,61.965,61.914,61.9225,60381.7514
2020-05-21 11:35:00,72.89,73.07,72.88,72.99,56434.18982695333,61.9225,62.0754,61.914,62.0074,56434.1898
2020-05-21 11:40:00,72.99,73.04,72.95,73.01,30569.48085998951,62.0074,62.0499,61.9735,62.0244,30569.4809
2020-05-21 11:45:00,73.02,73.04,72.98,73.0,56790.770844258,62.0329,62.0499,61.999,62.0159,56790.7708
2020-05-21 11:50:00,73.0,73.01,72.9,72.92,41854.22128998427,62.0159,62.0244,61.931,61.948,41854.2213
2020-05-21 11:55:00,72.91,72.99,72.87,72.9,49110.64499213424,61.9395,62.0074,61.9055,61.931,49110.645
2020-05-21 12:00:00,72.89,73.1,72.89,73.09,44082.85264813844,61.9225,62.1009,61.9225,62.0924,44082.8526
2020-05-21 12:05:00,73.09,73.16,73.04,73.07,51253.27739905611,62.0924,62.1519,62.0499,62.0754,51253.2774
2020-05-21 12:10:00,73.08,73.13,73.04,73.07,35280.54535920294,62.0839,62.1264,62.0499,62.0754,35280.5454
2020-05-21 12:15:00,73.08,73.12,72.99,73.01,56837.965390665966,62.0839,62.1179,62.0074,62.0244,56837.9654
2020-05-21 12:20:00,73.02,73.02,72.9,72.96,73021.49973780807,62.0329,62.0329,61.931,61.982,73021.4997
2020-05-21 12:25:00,72.96,73.08,72.88,72.89,56253.80178290509,61.982,62.0839,61.914,61.9225,56253.8018
2020-05-21 12:30:00,72.89,72.9,72.81,72.87,50715.25957000525,61.9225,61.931,61.8545,61.9055,50715.2596
2020-05-21 12:35:00,72.87,72.89,72.73,72.74,86660.7236497116,61.9055,61.9225,61.7866,61.7951,86660.7236
2020-05-21 12:40:00,72.75,72.95,72.73,72.89,39090.7184058731,61.8036,61.9735,61.7866,61.9225,39090.7184
2020-05-21 12:45:00,72.88,72.94,72.87,72.87,38740.42999475616,61.914,61.965,61.9055,61.9055,38740.43
2020-05-21 12:50:00,72.87,72.96,72.84,72.95,43240.69218668065,61.9055,61.982,61.88,61.9735,43240.6922
2020-05-21 12:55:00,72.95,73.0,72.91,72.96,31379.129522810697,61.9735,62.0159,61.9395,61.982,31379.1295
2020-05-21 13:00:00,72.96,73.11,72.9,73.05,59618.24855794442,61.982,62.1094,61.931,62.0584,59618.2486
2020-05-21 13:05:00,73.05,73.06,72.95,73.0,46510.74986890404,62.0584,62.0669,61.9735,62.0159,46510.7499
2020-05-21 13:10:00,73.01,73.15,73.01,73.1,67818.5631882538,62.0244,62.1434,62.0244,62.1009,67818.5632
2020-05-21 13:15:00,73.1,73.23,73.08,73.1,87878.34294703724,62.1009,62.2113,62.0839,62.1009,87878.3429
2020-05-21 13:20:00,73.1,73.17,73.1,73.13,79398.00734137389,62.1009,62.1604,62.1009,62.1264,79398.0073
2020-05-21 13:25:00,73.11,73.17,73.09,73.16,65123.2302045097,62.1094,62.1604,62.0924,62.1519,65123.2302
2020-05-21 13:30:00,73.16,73.21,73.06,73.11,92431.04352385948,62.1519,62.1943,62.0669,62.1094,92431.0435
2020-05-21 13:35:00,73.1,73.19,73.09,73.16,46042.99947561616,62.1009,62.1774,62.0924,62.1519,46042.9995
2020-05-21 13:40:00,73.14,73.17,73.06,73.1,159280.54535920295,62.1349,62.1604,62.0669,62.1009,159280.5454
2020-05-21 13:45:00,73.09,73.21,73.05,73.18,64704.771893025696,62.0924,62.1943,62.0584,62.1689,64704.7719
2020-05-21 13:50:00,73.2,73.23,73.13,73.19,89205.03408495018,62.1859,62.2113,62.1264,62.1774,89205.0341
2020-05-21 13:55:00,73.18,73.2,73.14,73.16,27594.126900891453,62.1689,62.1859,62.1349,62.1519,27594.1269
2020-05-21 14:00:00,73.16,73.25,73.14,73.24,43054.01153644468,62.1519,62.2283,62.1349,62.2198,43054.0115
2020-05-21 14:05:00,73.24,73.25,73.1,73.14,67950.70791819612,62.2198,62.2283,62.1009,62.1349,67950.7079
2020-05-21 14:10:00,73.13,73.18,73.11,73.17,36001.048767697954,62.1264,62.1689,62.1094,62.1604,36001.0488
2020-05-21 14:15:00,73.17,73.2,73.1,73.11,34040.90194022024,62.1604,62.1859,62.1009,62.1094,34040.9019
2020-05-21 14:20:00,73.1,73.17,73.03,73.04,51597.273203985314,62.1009,62.1604,62.0414,62.0499,51597.2732
2020-05-21 14:25:00,73.03,73.05,72.99,73.0,67855.27005768222,62.0414,62.0584,62.0074,62.0159,67855.2701
2020-05-21 14:30:00,73.01,73.07,72.94,72.95,109484.0062926062,62.0244,62.0754,61.965,61.9735,109484.0063
2020-05-21 14:35:00,72.96,72.98,72.83,72.91,85212.37545883587,61.982,61.999,61.8715,61.9395,85212.3755
2020-05-21 14:40:00,72.93,72.97,72.87,72.9,43847.92868379654,61.9565,61.9905,61.9055,61.931,43847.9287
2020-05-21 14:45:00,72.9,72.9,72.78,72.83,69640.27267960148,61.931,61.931,61.829,61.8715,69640.2727
2020-05-21 14:50:00,72.84,72.92,72.79,72.9,73403.25117986366,61.88,61.948,61.8375,61.931,73403.2512
2020-05-21 14:55:00,72.9,72.9,72.83,72.85,76864.18458311484,61.931,61.931,61.8715,61.8885,76864.1846
2020-05-21 15:00:00,72.84,73.0,72.81,72.85,109190.3513371788,61.88,62.0159,61.8545,61.8885,109190.3513
2020-05-21 15:05:00,72.86,72.9,72.8,72.89,53907.70844257997,61.897,61.931,61.846,61.9225,53907.7084
2020-05-21 15:10:00,72.88,72.9,72.77,72.9,93540.63974829575,61.914,61.931,61.8206,61.931,93540.6397
2020-05-21 15:15:00,72.9,73.1,72.89,73.1,79138.96171997902,61.931,62.1009,61.9225,62.1009,79138.9617
2020-05-21 15:20:00,73.09,73.14,73.05,73.1,69067.6455165181,62.0924,62.1349,62.0584,62.1009,69067.6455
2020-05-21 15:25:00,73.09,73.1,72.92,72.99,104141.58363922391,62.0924,62.1009,61.948,62.0074,104141.5836
2020-05-21 15:30:00,72.98,73.08,72.88,72.99,95657.05296276876,61.999,62.0839,61.914,62.0074,95657.053
2020-05-21 15:35:00,73.0,73.09,72.92,73.09,59328.78867330886,62.0159,62.0924,61.948,62.0924,59328.7887
2020-05-21 15:40:00,73.08,73.14,73.01,73.13,71077.08442579968,62.0839,62.1349,62.0244,62.1264,71077.0844
2020-05-21 15:45:00,73.12,73.14,73.02,73.06,109105.40115364447,62.1179,62.1349,62.0329,62.0669,109105.4012
2020-05-21 15:50:00,73.02,73.05,72.84,72.93,125086.52333508128,62.0329,62.0584,61.88,61.9565,125086.5233
2020-05-21 15:55:00,72.92,73.08,72.9,72.99,303614.0534871526,61.948,62.0839,61.931,62.0074,303614.0535
2020-05-22 09:30:00,72.63,72.93,72.61,72.87,203095.9622443629,61.7016,61.9565,61.6846,61.9055,203095.9622
2020-05-22 09:35:00,72.9,72.95,72.59,72.88,82407.97063450445,61.931,61.9735,61.6676,61.914,82407.9706
2020-05-22 09:40:00,72.87,73.05,72.87,72.99,67837.441006817,61.9055,62.0584,61.9055,62.0074,67837.441
2020-05-22 09:45:00,72.96,73.02,72.79,72.89,44304.142632406925,61.982,62.0329,61.8375,61.9225,44304.1426
2020-05-22 09:50:00,72.89,72.93,72.71,72.79,103229.15574200316,61.9225,61.9565,61.7696,61.8375,103229.1557
2020-05-22 09:55:00,72.8,72.92,72.64,72.66,60679.60146827478,61.846,61.948,61.7101,61.7271,60679.6015
2020-05-22 10:00:00,72.67,72.83,72.65,72.81,69234.39958049291,61.7356,61.8715,61.7186,61.8545,69234.3996
2020-05-22 10:05:00,72.81,72.9,72.7,72.9,51902.46460409019,61.8545,61.931,61.7611,61.931,51902.4646
2020-05-22 10:10:00,72.9,73.09,72.88,73.06,80592.55374934452,61.931,62.0924,61.914,62.0669,80592.5537
2020-05-22 10:15:00,73.07,73.1,72.91,72.95,69667.5406397483,62.0754,62.1009,61.9395,61.9735,69667.5406
2020-05-22 10:20:00,72.95,73.02,72.8,72.81,85135.81541688516,61.9735,62.0329,61.846,61.8545,85135.8154
2020-05-22 10:25:00,72.8,72.84,72.73,72.82,100563.18825380178,61.846,61.88,61.7866,61.863,100563.1883
2020-05-22 10:30:00,72.83,72.94,72.77,72.84,126562.13948610384,61.8715,61.965,61.8206,61.88,126562.1395
2020-05-22 10:35:00,72.83,72.84,72.7,72.81,45787.10015731515,61.8715,61.88,61.7611,61.8545,45787.1002
2020-05-22 10:40:00,72.81,72.91,72.71,72.8,67779.75878342947,61.8545,61.9395,61.7696,61.846,67779.7588
2020-05-22 10:45:00,72.81,72.98,72.79,72.94,77810.17304667017,61.8545,61.999,61.8375,61.965,77810.173
2020-05-22 10:50:00,72.94,72.95,72.72,72.74,93170.42475091768,61.965,61.9735,61.7781,61.7951,93170.4248
2020-05-22 10:55:00,72.75,72.78,72.67,72.72,63544.83481908757,61.8036,61.829,61.7356,61.7781,63544.8348
2020-05-22 11:00:00,72.71,72.8,72.63,72.69,40769.7954902989,61.7696,61.846,61.7016,61.7526,40769.7955
2020-05-22 11:05:00,72.69,72.69,72.61,72.67,64833.77031987415,61.7526,61.7526,61.6846,61.7356,64833.7703
2020-05-22 11:10:00,72.67,72.72,72.6,72.68,61529.10330361825,61.7356,61.7781,61.6761,61.7441,61529.1033
2020-05-22 11:15:00,72.68,72.75,72.65,72.71,39893.0256948086,61.7441,61.8036,61.7186,61.7696,39893.0257
2020-05-22 11:20:00,72.71,72.72,72.64,72.66,49703.198741478765,61.7696,61.7781,61.7101,61.7271,49703.1987
2020-05-22 11:25:00,72.64,72.76,72.59,72.7,53648.66282118511,61.7101,61.8121,61.6676,61.7611,53648.6628
2020-05-22 11:30:00,72.69,72.73,72.67,72.71,46218.14368117462,61.7526,61.7866,61.7356,61.7696,46218.1437
2020-05-22 11:35:00,72.72,72.97,72.69,72.9,97575.24908232829,61.7781,61.9905,61.7526,61.931,97575.2491
2020-05-22 11:40:00,72.9,72.98,72.77,72.86,44687.991609858414,61.931,61.999,61.8206,61.897,44687.9916
2020-05-22 11:45:00,72.86,72.91,72.8,72.82,34698.479286837966,61.897,61.9395,61.846,61.863,34698.4793
2020-05-22 11:50:00,72.82,72.96,72.81,72.92,40613.52910330362,61.863,61.982,61.8545,61.948,40613.5291
2020-05-22 11:55:00,72.92,72.93,72.82,72.84,31331.93497640273,61.948,61.9565,61.863,61.88,31331.935
2020-05-22 12:00:00,72.84,72.95,72.83,72.94,45856.31882538018,61.88,61.9735,61.8715,61.965,45856.3188
2020-05-22 12:05:00,72.92,72.98,72.91,72.92,35539.5909805978,61.948,61.999,61.9395,61.948,35539.591
2020-05-22 12:10:00,72.92,72.92,72.85,72.88,34930.256948086,61.948,61.948,61.8885,61.914,34930.2569
2020-05-22 12:15:00,72.88,72.93,72.86,72.92,28243.31410592554,61.914,61.9565,61.897,61.948,28243.3141
2020-05-22 12:20:00,72.92,73.02,72.9,73.01,54234.9239643419,61.948,62.0329,61.931,62.0244,54234.924
2020-05-22 12:25:00,73.02,73.05,72.91,72.91,37157.83953854221,62.0329,62.0584,61.9395,61.9395,37157.8395
2020-05-22 12:30:00,72.92,72.96,72.9,72.96,31805.977975878344,61.948,61.982,61.931,61.982,31805.978
2020-05-22 12:35:00,72.95,73.04,72.9,72.95,55541.68851599371,61.9735,62.0499,61.931,61.9735,55541.6885
2020-05-22 12:40:00,72.95,72.96,72.83,72.87,29335.0812794966,61.9735,61.982,61.8715,61.9055,29335.0813
2020-05-22 12:45:00,72.87,72.88,72.74,72.75,51385.42212899843,61.9055,61.914,61.7951,61.8036,51385.4221
2020-05-22 12:50:00,72.75,72.79,72.74,72.78,24063.97482957525,61.8036,61.8375,61.7951,61.829,24063.9748
2020-05-22 12:55:00,72.79,72.83,72.74,72.78,20283.167278447825,61.8375,61.8715,61.7951,61.829,20283.1673
2020-05-22 13:00:00,72.79,72.83,72.78,72.79,29018.35343471421,61.8375,61.8715,61.829,61.8375,29018.3534
2020-05-22 13:05:00,72.79,72.79,72.74,72.76,29970.634504457263,61.8375,61.8375,61.7951,61.8121,29970.6345
2020-05-22 13:10:00,72.75,72.81,72.74,72.77,29939.17147351861,61.8036,61.8545,61.7951,61.8206,29939.1715
2020-05-22 13:15:00,72.77,72.83,72.76,72.79,23966.439433665444,61.8206,61.8715,61.8121,61.8375,23966.4394
2020-05-22 13:20:00,72.78,72.84,72.78,72.83,22219.19244887257,61.829,61.88,61.829,61.8715,22219.1924
2020-05-22 13:25:00,72.83,72.84,72.79,72.83,35887.78185631883,61.8715,61.88,61.8375,61.8715,35887.7819
2020-05-22 13:30:00,72.82,72.87,72.81,72.83,20780.28316727845,61.863,61.9055,61.8545,61.8715,20780.2832
2020-05-22 13:35:00,72.83,72.85,72.79,72.81,24818.038804404823,61.8715,61.8885,61.8375,61.8545,24818.0388
2020-05-22 13:40:00,72.81,72.83,72.77,72.82,15928.683796539066,61.8545,61.8715,61.8206,61.863,15928.6838
2020-05-22 13:45:00,72.81,72.82,72.76,72.77,17061.352910330363,61.8545,61.863,61.8121,61.8206,17061.3529
2020-05-22 13:50:00,72.76,72.78,72.71,72.74,26194.022024121656,61.8121,61.829,61.7696,61.7951,26194.022
2020-05-22 13:55:00,72.74,72.76,72.69,72.69,24449.92134242265,61.7951,61.8121,61.7526,61.7526,24449.9213
2020-05-22 14:00:00,72.69,72.73,72.66,72.69,36744.62506554798,61.7526,61.7866,61.7271,61.7526,36744.6251
2020-05-22 14:05:00,72.69,72.75,72.69,72.71,19110.644992134243,61.7526,61.8036,61.7526,61.7696,19110.645
2020-05-22 14:10:00,72.7,72.7,72.62,72.63,40449.921342422655,61.7611,61.7611,61.6931,61.7016,40449.9213
2020-05-22 14:15:00,72.63,72.65,72.6,72.63,46555.8468799161,61.7016,61.7186,61.6761,61.7016,46555.8469
2020-05-22 14:20:00,72.62,72.67,72.6,72.61,21368.64184583115,61.6931,61.7356,61.6761,61.6846,21368.6418
2020-05-22 14:25:00,72.6,72.64,72.59,72.61,33926.58626114316,61.6761,61.7101,61.6676,61.6846,33926.5863
2020-05-22 14:30:00,72.61,72.69,72.6,72.66,48587.30991085475,61.6846,61.7526,61.6761,61.7271,48587.3099
2020-05-22 14:35:00,72.66,72.71,72.65,72.69,89783.9538542213,61.7271,61.7696,61.7186,61.7526,89783.9539
2020-05-22 14:40:00,72.68,72.69,72.6,72.61,119754.58835867856,61.7441,61.7526,61.6761,61.6846,119754.5884
2020-05-22 14:45:00,72.62,72.63,72.58,72.6,45437.86051389617,61.6931,61.7016,61.6591,61.6761,45437.8605
2020-05-22 14:50:00,72.6,72.62,72.57,72.58,62308.33770319874,61.6761,61.6931,61.6506,61.6591,62308.3377
2020-05-22 14:55:00,72.58,72.64,72.58,72.61,60746.72260094389,61.6591,61.7101,61.6591,61.6846,60746.7226
2020-05-22 15:00:00,72.61,72.66,72.59,72.61,61848.977451494495,61.6846,61.7271,61.6676,61.6846,61848.9775
2020-05-22 15:05:00,72.6,72.69,72.59,72.68,64753.01520713162,61.6761,61.7526,61.6676,61.7441,64753.0152
2020-05-22 15:10:00,72.67,72.67,72.58,72.61,43523.85946512847,61.7356,61.7356,61.6591,61.6846,43523.8595
2020-05-22 15:15:00,72.61,72.66,72.57,72.64,57576.29785002622,61.6846,61.7271,61.6506,61.7101,57576.2979
2020-05-22 15:20:00,72.64,72.69,72.53,72.59,95269.00891452545,61.7101,61.7526,61.6167,61.6676,95269.0089
2020-05-22 15:25:00,72.61,72.67,72.57,72.67,44185.631882538015,61.6846,61.7356,61.6506,61.7356,44185.6319
2020-05-22 15:30:00,72.67,72.73,72.64,72.7,53009.963293130575,61.7356,61.7866,61.7101,61.7611,53009.9633
2020-05-22 15:35:00,72.69,72.72,72.67,72.68,49056.10907184059,61.7526,61.7781,61.7356,61.7441,49056.1091
2020-05-22 15:40:00,72.67,72.75,72.62,72.73,58394.33665443104,61.7356,61.8036,61.6931,61.7866,58394.3367
2020-05-22 15:45:00,72.73,72.81,72.72,72.77,70340.84950183534,61.7866,61.8545,61.7781,61.8206,70340.8495
2020-05-22 15:50:00,72.75,72.79,72.68,72.75,128199.26586261144,61.8036,61.8375,61.7441,61.8036,128199.2659
2020-05-22 15:55:00,72.74,72.9,72.65,72.82,252020.9753539591,61.7951,61.931,61.7186,61.863,252020.9754
2020-05-26 09:30:00,74.75,74.95,73.47,73.73,1049006.8169900368,63.5026,63.6725,62.4152,62.6361,1049006.817
2020-05-26 09:35:00,73.73,73.82,73.53,73.53,317598.3219716833,62.6361,62.7126,62.4662,62.4662,317598.322
2020-05-26 09:40:00,73.54,73.54,73.33,73.49,313734.6617724174,62.4747,62.4747,62.2963,62.4322,313734.6618
2020-05-26 09:45:00,73.51,73.69,73.38,73.69,202785.52700576824,62.4492,62.6021,62.3388,62.6021,202785.527
2020-05-26 09:50:00,73.66,73.74,73.52,73.72,197066.59674882013,62.5766,62.6446,62.4577,62.6276,197066.5967
2020-05-26 09:55:00,73.72,73.95,73.68,73.89,165891.97692711063,62.6276,62.823,62.5936,62.772,165891.9769
2020-05-26 10:00:00,73.9,74.07,73.9,73.95,212865.2333508128,62.7805,62.9249,62.7805,62.823,212865.2334
2020-05-26 10:05:00,73.95,74.08,73.91,73.92,284270.5820660724,62.823,62.9334,62.789,62.7975,284270.5821
2020-05-26 10:10:00,73.93,74.01,73.92,73.96,132196.11955951757,62.806,62.874,62.7975,62.8315,132196.1196
2020-05-26 10:15:00,73.97,73.98,73.67,73.76,171109.5962244363,62.84,62.8485,62.5851,62.6616,171109.5962
2020-05-26 10:20:00,73.76,73.77,73.55,73.56,134765.60041950707,62.6616,62.6701,62.4832,62.4917,134765.6004
2020-05-26 10:25:00,73.54,73.77,73.5,73.74,117705.29627687468,62.4747,62.6701,62.4407,62.6446,117705.2963
2020-05-26 10:30:00,73.73,73.87,73.68,73.78,84294.70372312533,62.6361,62.755,62.5936,62.6786,84294.7037
2020-05-26 10:35:00,73.78,73.96,73.78,73.92,114542.21289984268,62.6786,62.8315,62.6786,62.7975,114542.2129
2020-05-26 10:40:00,73.92,74.17,73.87,74.17,124802.3072889355,62.7975,63.0099,62.755,63.0099,124802.3073
2020-05-26 10:45:00,74.17,74.33,74.16,74.27,128051.3896171998,63.0099,63.1458,63.0014,63.0949,128051.3896
2020-05-26 10:50:00,74.28,74.36,74.22,74.32,95619.29732564236,63.1033,63.1713,63.0524,63.1373,95619.2973
2020-05-26 10:55:00,74.32,74.32,74.1,74.11,133607.76088096487,63.1373,63.1373,62.9504,62.9589,133607.7609
2020-05-26 11:00:00,74.11,74.16,74.07,74.11,114581.01730466702,62.9589,63.0014,62.9249,62.9589,114581.0173
2020-05-26 11:05:00,74.11,74.19,74.05,74.17,132033.56056633455,62.9589,63.0269,62.908,63.0099,132033.5606
2020-05-26 11:10:00,74.18,74.33,74.15,74.26,129965.39066596748,63.0184,63.1458,62.9929,63.0864,129965.3907
2020-05-26 11:15:00,74.28,74.41,74.19,74.35,157625.5899318301,63.1033,63.2138,63.0269,63.1628,157625.5899
2020-05-26 11:20:00,74.35,74.4,74.15,74.18,237278.44782380704,63.1628,63.2053,62.9929,63.0184,237278.4478
2020-05-26 11:25:00,74.16,74.19,73.96,74.06,346977.451494494,63.0014,63.0269,62.8315,62.9165,346977.4515
2020-05-26 11:30:00,74.09,74.26,74.04,74.2,94499.21342422652,62.9419,63.0864,62.8995,63.0354,94499.2134
2020-05-26 11:35:00,74.19,74.51,74.18,74.45,129747.24698479287,63.0269,63.2987,63.0184,63.2478,129747.247
2020-05-26 11:40:00,74.47,74.55,74.36,74.39,126632.4069218668,63.2648,63.3327,63.1713,63.1968,126632.4069
2020-05-26 11:45:00,74.41,74.42,74.26,74.29,119783.9538542213,63.2138,63.2223,63.0864,63.1118,119783.9539
2020-05-26 11:50:00,74.28,74.29,74.21,74.24,66054.53592029365,63.1033,63.1118,63.0439,63.0694,66054.5359
2020-05-26 11:55:00,74.25,74.27,74.16,74.18,92551.65180912428,63.0779,63.0949,63.0014,63.0184,92551.6518
2020-05-26 12:00:00,74.19,74.39,74.18,74.35,103614.0534871526,63.0269,63.1968,63.0184,63.1628,103614.0535
2020-05-26 12:05:00,74.35,74.35,74.23,74.24,87533.29837441006,63.1628,63.1628,63.0609,63.0694,87533.2984
2020-05-26 12:10:00,74.24,74.25,74.15,74.16,116662.8211851075,63.0694,63.0779,62.9929,63.0014,116662.8212
2020-05-26 12:15:00,74.16,74.17,74.03,74.04,101803.88044048243,63.0014,63.0099,62.891,62.8995,101803.8804
2020-05-26 12:20:00,74.03,74.15,74.0,74.13,196317.77661248035,62.891,62.9929,62.8655,62.9759,196317.7766
2020-05-26 12:25:00,74.14,74.15,74.08,74.09,97910.85474567385,62.9844,62.9929,62.9334,62.9419,97910.8547
2020-05-26 12:30:00,74.11,74.22,74.09,74.14,98694.28421604614,62.9589,63.0524,62.9419,62.9844,98694.2842
2020-05-26 12:35:00,74.14,74.22,74.09,74.21,76340.84950183534,62.9844,63.0524,62.9419,63.0439,76340.8495
2020-05-26 12:40:00,74.22,74.33,74.21,74.33,135111.6937598322,63.0524,63.1458,63.0439,63.1458,135111.6938
2020-05-26 12:45:00,74.33,74.49,74.29,74.48,71734.66177241741,63.1458,63.2817,63.1118,63.2733,71734.6618
2020-05-26 12:50:00,74.47,74.47,74.41,74.46,65818.5631882538,63.2648,63.2648,63.2138,63.2563,65818.5632
2020-05-26 12:55:00,74.46,74.52,74.44,74.45,122442.57996853696,63.2563,63.3072,63.2393,63.2478,122442.58
2020-05-26 13:00:00,74.46,74.47,74.33,74.37,54742.52753015208,63.2563,63.2648,63.1458,63.1798,54742.5275
2020-05-26 13:05:00,74.36,74.43,74.31,74.33,112100.68169900368,63.1713,63.2308,63.1288,63.1458,112100.6817
2020-05-26 13:10:00,74.33,74.36,74.31,74.31,67834.29470372312,63.1458,63.1713,63.1288,63.1288,67834.2947
2020-05-26 13:15:00,74.31,74.33,74.27,74.31,82622.96801258522,63.1288,63.1458,63.0949,63.1288,82622.968
2020-05-26 13:20:00,74.32,74.34,74.25,74.27,138143.68117461982,63.1373,63.1543,63.0779,63.0949,138143.6812
2020-05-26 13:25:00,74.27,74.43,74.25,74.4,141918.19611955952,63.0949,63.2308,63.0779,63.2053,141918.1961
2020-05-26 13:30:00,74.41,74.47,74.33,74.46,87819.61195595175,63.2138,63.2648,63.1458,63.2563,87819.612
2020-05-26 13:35:00,74.46,74.52,74.3,74.34,68267.43576297851,63.2563,63.3072,63.1203,63.1543,68267.4358
2020-05-26 13:40:00,74.34,74.35,74.29,74.3,43839.5385422129,63.1543,63.1628,63.1118,63.1203,43839.5385
2020-05-26 13:45:00,74.3,74.31,74.18,74.19,59616.1510225485,63.1203,63.1288,63.0184,63.0269,59616.151
2020-05-26 13:50:00,74.18,74.2,74.09,74.19,88389.09281594127,63.0184,63.0354,62.9419,63.0269,88389.0928
2020-05-26 13:55:00,74.2,74.3,74.19,74.22,89495.54273728369,63.0354,63.1203,63.0269,63.0524,89495.5427
2020-05-26 14:00:00,74.22,74.24,74.13,74.24,103411.6413214473,63.0524,63.0694,62.9759,63.0694,103411.6413
2020-05-26 14:05:00,74.25,74.29,74.23,74.26,108682.74777136864,63.0779,63.1118,63.0609,63.0864,108682.7478
2020-05-26 14:10:00,74.26,74.36,74.25,74.33,128694.28421604614,63.0864,63.1713,63.0779,63.1458,128694.2842
2020-05-26 14:15:00,74.33,74.33,74.27,74.28,77004.7194546408,63.1458,63.1458,63.0949,63.1033,77004.7195
2020-05-26 14:20:00,74.29,74.37,74.27,74.31,66843.20922915575,63.1118,63.1798,63.0949,63.1288,66843.2092
2020-05-26 14:25:00,74.31,74.32,74.2,74.21,85611.95595175668,63.1288,63.1373,63.0354,63.0439,85611.956
2020-05-26 14:30:00,74.21,74.26,74.19,74.21,98058.73099108548,63.0439,63.0864,63.0269,63.0439,98058.731
2020-05-26 14:35:00,74.21,74.21,74.09,74.09,63292.08180388044,63.0439,63.0439,62.9419,62.9419,63292.0818
2020-05-26 14:40:00,74.09,74.17,74.07,74.11,122447.82380702674,62.9419,63.0099,62.9249,62.9589,122447.8238
2020-05-26 14:45:00,74.11,74.12,74.0,74.0,94410.06816990036,62.9589,62.9674,62.8655,62.8655,94410.0682
2020-05-26 14:50:00,74.01,74.11,73.99,74.0,186600.94389092817,62.874,62.9589,62.857,62.8655,186600.9439
2020-05-26 14:55:00,74.0,74.01,73.92,73.99,133046.670162559,62.8655,62.874,62.7975,62.857,133046.6702
2020-05-26 15:00:00,73.99,74.1,73.98,74.05,88870.47718930258,62.857,62.9504,62.8485,62.908,88870.4772
2020-05-26 15:05:00,74.04,74.18,74.01,74.14,163617.19979024646,62.8995,63.0184,62.874,62.9844,163617.1998
2020-05-26 15:10:00,74.15,74.18,74.11,74.12,84518.09124278973,62.9929,63.0184,62.9589,62.9674,84518.0912
2020-05-26 15:15:00,74.12,74.13,73.94,73.99,92277.92343995805,62.9674,62.9759,62.8145,62.857,92277.9234
2020-05-26 15:20:00,73.99,74.09,73.96,74.07,142367.0686942842,62.857,62.9419,62.8315,62.9249,142367.0687
2020-05-26 15:25:00,74.07,74.11,74.04,74.1,106079.70634504456,62.9249,62.9589,62.8995,62.9504,106079.7063
2020-05-26 15:30:00,74.1,74.18,73.81,73.91,181479.8112218144,62.9504,63.0184,62.7041,62.789,181479.8112
2020-05-26 15:35:00,73.91,74.02,73.89,73.93,151484.00629260618,62.789,62.8825,62.772,62.806,151484.0063
2020-05-26 15:40:00,73.93,73.99,73.88,73.99,169674.882013634,62.806,62.857,62.7635,62.857,169674.882
2020-05-26 15:45:00,73.98,73.99,73.85,73.91,195818.5631882538,62.8485,62.857,62.738,62.789,195818.5632
2020-05-26 15:50:00,73.9,74.02,73.82,73.83,405578.39538542216,62.7805,62.8825,62.7126,62.7211,405578.3954
2020-05-26 15:55:00,73.83,73.88,73.57,73.68,734635.5532249607,62.7211,62.7635,62.5002,62.5936,734635.5532
2020-05-27 09:30:00,73.42,74.03,72.9,72.9,716569.4808599895,62.3727,62.891,61.931,61.931,716569.4809
2020-05-27 09:35:00,72.94,73.21,72.81,72.85,254433.14105925537,61.965,62.1943,61.8545,61.8885,254433.1411
2020-05-27 09:40:00,72.88,72.88,72.47,72.57,327223.91190351336,61.914,61.914,61.5657,61.6506,327223.9119
2020-05-27 09:45:00,72.58,73.1,72.56,73.05,315493.4452018878,61.6591,62.1009,61.6422,62.0584,315493.4452
2020-05-27 09:50:00,73.05,73.29,72.9,73.15,157033.03618248558,62.0584,62.2623,61.931,62.1434,157033.0362
2020-05-27 09:55:00,73.13,73.36,73.09,73.34,112558.99318300997,62.1264,62.3218,62.0924,62.3048,112558.9932
2020-05-27 10:00:00,73.35,73.68,73.26,73.68,157856.31882538018,62.3133,62.5936,62.2368,62.5936,157856.3188
2020-05-27 10:05:00,73.7,73.93,73.7,73.87,131712.63765076036,62.6106,62.806,62.6106,62.755,131712.6377
2020-05-27 10:10:00,73.87,73.88,73.54,73.65,159610.90718405874,62.755,62.7635,62.4747,62.5681,159610.9072
2020-05-27 10:15:00,73.65,73.71,73.19,73.43,302575.7734661772,62.5681,62.6191,62.1774,62.3812,302575.7735
2020-05-27 10:20:00,73.43,73.47,73.11,73.11,204062.92606187728,62.3812,62.4152,62.1094,62.1094,204062.9261
2020-05-27 10:25:00,73.11,73.3,72.85,73.25,191027.7923439958,62.1094,62.2708,61.8885,62.2283,191027.7923
2020-05-27 10:30:00,73.24,73.42,73.13,73.42,277712.6376507604,62.2198,62.3727,62.1264,62.3727,277712.6377
2020-05-27 10:35:00,73.42,73.53,73.23,73.39,99857.36759307812,62.3727,62.4662,62.2113,62.3473,99857.3676
2020-05-27 10:40:00,73.39,73.52,73.33,73.5,63408.49501835344,62.3473,62.4577,62.2963,62.4407,63408.495
2020-05-27 10:45:00,73.51,73.57,73.35,73.4,92159.41269008914,62.4492,62.5002,62.3133,62.3558,92159.4127
2020-05-27 10:50:00,73.4,73.48,73.31,73.37,61873.09910854746,62.3558,62.4237,62.2793,62.3303,61873.0991
2020-05-27 10:55:00,73.37,73.42,73.1,73.15,86092.29155742003,62.3303,62.3727,62.1009,62.1434,86092.2916
2020-05-27 11:00:00,73.14,73.3,73.01,73.12,229868.90403775565,62.1349,62.2708,62.0244,62.1179,229868.904
2020-05-27 11:05:00,73.13,73.29,73.1,73.22,102458.31148400628,62.1264,62.2623,62.1009,62.2028,102458.3115
2020-05-27 11:10:00,73.21,73.34,73.17,73.24,114024.12165705297,62.1943,62.3048,62.1604,62.2198,114024.1217
2020-05-27 11:15:00,73.25,73.31,73.21,73.27,248088.0964866282,62.2283,62.2793,62.1943,62.2453,248088.0965
2020-05-27 11:20:00,73.28,73.47,73.28,73.42,52856.84320922916,62.2538,62.4152,62.2538,62.3727,52856.8432
2020-05-27 11:25:00,73.44,73.47,73.36,73.43,48507.603565810175,62.3897,62.4152,62.3218,62.3812,48507.6036
2020-05-27 11:30:00,73.42,73.54,73.4,73.44,50733.08862087048,62.3727,62.4747,62.3558,62.3897,50733.0886
2020-05-27 11:35:00,73.44,73.47,73.11,73.26,91384.37336130047,62.3897,62.4152,62.1094,62.2368,91384.3734
2020-05-27 11:40:00,73.26,73.46,73.26,73.39,64741.47876245412,62.2368,62.4067,62.2368,62.3473,64741.4788
2020-05-27 11:45:00,73.38,73.59,73.38,73.56,161530.1520713162,62.3388,62.5172,62.3388,62.4917,161530.1521
2020-05-27 11:50:00,73.53,73.58,73.43,73.46,45256.42370214997,62.4662,62.5087,62.3812,62.4067,45256.4237
2020-05-27 11:55:00,73.48,73.72,73.44,73.71,115353.9590980598,62.4237,62.6276,62.3897,62.6191,115353.9591
2020-05-27 12:00:00,73.72,73.79,73.69,73.72,93167.2784478238,62.6276,62.6871,62.6021,62.6276,93167.2784
2020-05-27 12:05:00,73.73,73.75,73.54,73.66,53643.41898269534,62.6361,62.6531,62.4747,62.5766,53643.419
2020-05-27 12:10:00,73.67,73.7,73.6,73.67,100444.67750393288,62.5851,62.6106,62.5257,62.5851,100444.6775
2020-05-27 12:15:00,73.67,73.67,73.46,73.46,227795.4902988988,62.5851,62.5851,62.4067,62.4067,227795.4903
2020-05-27 12:20:00,73.47,73.51,73.44,73.5,72690.08914525433,62.4152,62.4492,62.3897,62.4407,72690.0891
2020-05-27 12:25:00,73.5,73.52,73.36,73.4,78077.60880964866,62.4407,62.4577,62.3218,62.3558,78077.6088
2020-05-27 12:30:00,73.42,73.46,73.34,73.39,65925.5374934452,62.3727,62.4067,62.3048,62.3473,65925.5375
2020-05-27 12:35:00,73.39,73.51,73.32,73.32,46060.82852648138,62.3473,62.4492,62.2878,62.2878,46060.8285
2020-05-27 12:40:00,73.33,73.5,73.31,73.46,62417.40954378605,62.2963,62.4407,62.2793,62.4067,62417.4095
2020-05-27 12:45:00,73.46,73.55,73.46,73.5,50814.89250131096,62.4067,62.4832,62.4067,62.4407,50814.8925
2020-05-27 12:50:00,73.49,73.5,73.32,73.35,53103.30361824856,62.4322,62.4407,62.2878,62.3133,53103.3036
2020-05-27 12:55:00,73.34,73.46,73.31,73.4,145396.95857367592,62.3048,62.4067,62.2793,62.3558,145396.9586
2020-05-27 13:00:00,73.39,73.44,73.23,73.38,63556.37126376508,62.3473,62.3897,62.2113,62.3388,63556.3713
2020-05-27 13:05:00,73.38,73.4,73.33,73.34,46119.55951756686,62.3388,62.3558,62.2963,62.3048,46119.5595
2020-05-27 13:10:00,73.34,73.36,73.23,73.28,160776.08809648664,62.3048,62.3218,62.2113,62.2538,160776.0881
2020-05-27 13:15:00,73.29,73.35,73.28,73.34,52490.823282642894,62.2623,62.3133,62.2538,62.3048,52490.8233
2020-05-27 13:20:00,73.35,73.42,73.26,73.28,46636.60199265862,62.3133,62.3727,62.2368,62.2538,46636.602
2020-05-27 13:25:00,73.29,73.32,73.15,73.17,76723.64971158888,62.2623,62.2878,62.1434,62.1604,76723.6497
2020-05-27 13:30:00,73.17,73.19,73.1,73.13,74171.9979024646,62.1604,62.1774,62.1009,62.1264,74171.9979
2020-05-27 13:35:00,73.13,73.27,73.11,73.26,64975.35395909806,62.1264,62.2453,62.1094,62.2368,64975.354
2020-05-27 13:40:00,73.26,73.35,73.21,73.34,59608.80964866282,62.2368,62.3133,62.1943,62.3048,59608.8096
2020-05-27 13:45:00,73.32,73.34,73.26,73.31,43812.27058206607,62.2878,62.3048,62.2368,62.2793,43812.2706
2020-05-27 13:50:00,73.31,73.35,73.24,73.26,53636.077608809646,62.2793,62.3133,62.2198,62.2368,53636.0776
2020-05-27 13:55:00,73.26,73.33,73.24,73.31,55712.63765076036,62.2368,62.2963,62.2198,62.2793,55712.6377
2020-05-27 14:00:00,73.3,73.42,73.3,73.38,91145.25432616676,62.2708,62.3727,62.2708,62.3388,91145.2543
2020-05-27 14:05:00,73.37,73.41,73.31,73.4,49403.25117986366,62.3303,62.3643,62.2793,62.3558,49403.2512
2020-05-27 14:10:00,73.39,73.44,73.33,73.41,54790.770844258,62.3473,62.3897,62.2963,62.3643,54790.7708
2020-05-27 14:15:00,73.41,73.51,73.36,73.36,71211.32669113792,62.3643,62.4492,62.3218,62.3218,71211.3267
2020-05-27 14:20:00,73.36,73.37,73.24,73.27,54955.42737283692,62.3218,62.3303,62.2198,62.2453,54955.4274
2020-05-27 14:25:00,73.27,73.31,73.19,73.21,53056.10907184059,62.2453,62.2793,62.1774,62.1943,53056.1091
2020-05-27 14:30:00,73.21,73.26,73.15,73.15,57428.42160461458,62.1943,62.2368,62.1434,62.1434,57428.4216
2020-05-27 14:35:00,73.16,73.17,73.09,73.1,70219.19244887258,62.1519,62.1604,62.0924,62.1009,70219.1924
2020-05-27 14:40:00,73.1,73.17,73.1,73.13,106696.38175144204,62.1009,62.1604,62.1009,62.1264,106696.3818
2020-05-27 14:45:00,73.13,73.2,73.1,73.2,62999.47561615102,62.1264,62.1859,62.1009,62.1859,62999.4756
2020-05-27 14:50:00,73.2,73.34,73.14,73.33,72383.84897745149,62.1859,62.3048,62.1349,62.2963,72383.849
2020-05-27 14:55:00,73.33,73.39,73.31,73.34,57473.51861562664,62.2963,62.3473,62.2793,62.3048,57473.5186
2020-05-27 15:00:00,73.34,73.39,73.31,73.33,101387.51966439432,62.3048,62.3473,62.2793,62.2963,101387.5197
2020-05-27 15:05:00,73.33,73.35,73.26,73.28,58738.33245936025,62.2963,62.3133,62.2368,62.2538,58738.3325
2020-05-27 15:10:00,73.27,73.41,73.27,73.37,69958.0492920818,62.2453,62.3643,62.2453,62.3303,69958.0493
2020-05-27 15:15:00,73.36,73.39,73.31,73.34,62159.41269008914,62.3218,62.3473,62.2793,62.3048,62159.4127
2020-05-27 15:20:00,73.34,73.49,73.34,73.47,87817.51442055585,62.3048,62.4322,62.3048,62.4152,87817.5144
2020-05-27 15:25:00,73.47,73.56,73.45,73.47,63830.099632931306,62.4152,62.4917,62.3982,62.4152,63830.0996
2020-05-27 15:30:00,73.46,73.59,73.45,73.58,95723.12532773992,62.4067,62.5172,62.3982,62.5087,95723.1253
2020-05-27 15:35:00,73.58,73.76,73.54,73.75,118375.45883586786,62.5087,62.6616,62.4747,62.6531,118375.4588
2020-05-27 15:40:00,73.75,73.88,73.72,73.81,141047.71893025696,62.6531,62.7635,62.6276,62.7041,141047.7189
2020-05-27 15:45:00,73.82,73.89,73.8,73.87,139565.81017304666,62.7126,62.772,62.6956,62.755,139565.8102
2020-05-27 15:50:00,73.87,73.98,73.83,73.92,243533.29837441008,62.755,62.8485,62.7211,62.7975,243533.2984
2020-05-27 15:55:00,73.92,73.99,73.9,73.93,418613.5291033036,62.7975,62.857,62.7805,62.806,418613.5291
2020-05-28 09:30:00,74.95,75.38,74.86,75.38,484741.4787624541,63.6725,64.0378,63.5961,64.0378,484741.4788
2020-05-28 09:35:00,75.36,75.49,75.16,75.37,133740.95437860515,64.0208,64.1313,63.8509,64.0293,133740.9544
2020-05-28 09:40:00,75.38,75.54,75.31,75.47,200585.2123754588,64.0378,64.1738,63.9784,64.1143,200585.2124
2020-05-28 09:45:00,75.47,75.6,75.43,75.56,125898.26953329836,64.1143,64.2247,64.0803,64.1908,125898.2695
2020-05-28 09:50:00,75.56,76.01,75.54,75.89,178785.52700576824,64.1908,64.573,64.1738,64.4711,178785.527
2020-05-28 09:55:00,75.9,75.94,75.68,75.74,119409.5437860514,64.4796,64.5136,64.2927,64.3437,119409.5438
2020-05-28 10:00:00,75.75,76.09,75.74,76.07,148260.09438909282,64.3522,64.641,64.3437,64.624,148260.0944
2020-05-28 10:05:00,76.06,76.56,76.05,76.33,413447.2994231778,64.6155,65.0403,64.607,64.8449,413447.2994
2020-05-28 10:10:00,76.34,76.46,76.15,76.18,230005.24383848973,64.8534,64.9553,64.692,64.7175,230005.2438
2020-05-28 10:15:00,76.16,76.22,75.97,75.99,140109.0718405873,64.7005,64.7514,64.5391,64.556,140109.0718
2020-05-28 10:20:00,75.99,76.16,75.94,75.95,125158.88830624016,64.556,64.7005,64.5136,64.5221,125158.8883
2020-05-28 10:25:00,75.96,75.99,75.86,75.94,99460.93340325118,64.5306,64.556,64.4456,64.5136,99460.9334
2020-05-28 10:30:00,75.95,75.99,75.85,75.91,85356.0566334557,64.5221,64.556,64.4371,64.4881,85356.0566
2020-05-28 10:35:00,75.92,76.12,75.91,76.11,147458.83586785526,64.4966,64.6665,64.4881,64.658,147458.8359
2020-05-28 10:40:00,76.12,76.19,76.04,76.07,66837.96539066597,64.6665,64.726,64.5985,64.624,66837.9654
2020-05-28 10:45:00,76.07,76.08,75.92,75.98,66076.56004195071,64.624,64.6325,64.4966,64.5476,66076.56
2020-05-28 10:50:00,75.97,76.21,75.97,76.15,119365.49554273728,64.5391,64.7429,64.5391,64.692,119365.4955
2020-05-28 10:55:00,76.15,76.21,76.04,76.19,67011.01206082852,64.692,64.7429,64.5985,64.726,67011.0121
2020-05-28 11:00:00,76.19,76.25,76.13,76.19,137243.83848977453,64.726,64.7769,64.675,64.726,137243.8385
2020-05-28 11:05:00,76.2,76.3,75.93,75.97,147831.14840062926,64.7345,64.8194,64.5051,64.5391,147831.1484
2020-05-28 11:10:00,75.96,76.09,75.96,75.97,55718.930256948086,64.5306,64.641,64.5306,64.5391,55718.9303
2020-05-28 11:15:00,75.98,76.06,75.9,75.98,53374.93445201888,64.5476,64.6155,64.4796,64.5476,53374.9345
2020-05-28 11:20:00,75.98,76.06,75.81,76.06,72178.29050865234,64.5476,64.6155,64.4031,64.6155,72178.2905
2020-05-28 11:25:00,76.04,76.15,75.98,76.14,87003.67068694285,64.5985,64.692,64.5476,64.6835,87003.6707
2020-05-28 11:30:00,76.13,76.18,76.03,76.06,64807.55112742528,64.675,64.7175,64.59,64.6155,64807.5511
2020-05-28 11:35:00,76.07,76.17,76.05,76.1,267477.7136864185,64.624,64.709,64.607,64.6495,267477.7137
2020-05-28 11:40:00,76.1,76.16,75.96,76.09,157955.95175668588,64.6495,64.7005,64.5306,64.641,157955.9518
2020-05-28 11:45:00,76.1,76.1,75.71,75.82,526177.2417409543,64.6495,64.6495,64.3182,64.4116,526177.2417
2020-05-28 11:50:00,75.82,75.86,75.68,75.81,41971.68327215522,64.4116,64.4456,64.2927,64.4031,41971.6833
2020-05-28 11:55:00,75.8,75.8,75.63,75.64,36657.57734661773,64.3946,64.3946,64.2502,64.2587,36657.5773
2020-05-28 12:00:00,75.63,75.66,75.49,75.51,80366.01992658626,64.2502,64.2757,64.1313,64.1483,80366.0199
2020-05-28 12:05:00,75.51,75.57,75.48,75.52,165745.14944939697,64.1483,64.1992,64.1228,64.1568,165745.1494
2020-05-28 12:10:00,75.51,75.6,75.47,75.51,67110.64499213424,64.1483,64.2247,64.1143,64.1483,67110.645
2020-05-28 12:15:00,75.5,75.57,75.43,75.49,66800.20975353959,64.1398,64.1992,64.0803,64.1313,66800.2098
2020-05-28 12:20:00,75.49,75.52,75.43,75.44,41159.93707393813,64.1313,64.1568,64.0803,64.0888,41159.9371
2020-05-28 12:25:00,75.45,75.52,75.37,75.41,82988.98793917148,64.0973,64.1568,64.0293,64.0633,82988.9879
2020-05-28 12:30:00,75.42,75.5,75.41,75.46,61188.25380178291,64.0718,64.1398,64.0633,64.1058,61188.2538
2020-05-28 12:35:00,75.46,75.56,75.45,75.49,72082.85264813843,64.1058,64.1908,64.0973,64.1313,72082.8526
2020-05-28 12:40:00,75.49,75.52,75.36,75.36,111238.59465128474,64.1313,64.1568,64.0208,64.0208,111238.5947
2020-05-28 12:45:00,75.36,75.56,75.31,75.5,167116.93759832197,64.0208,64.1908,63.9784,64.1398,167116.9376
2020-05-28 12:50:00,75.49,75.7,75.47,75.68,55392.76350288411,64.1313,64.3097,64.1143,64.2927,55392.7635
2020-05-28 12:55:00,75.68,75.68,75.54,75.56,42092.29155742003,64.2927,64.2927,64.1738,64.1908,42092.2916
2020-05-28 13:00:00,75.56,75.62,75.45,75.59,53514.42055584688,64.1908,64.2417,64.0973,64.2162,53514.4206
2020-05-28 13:05:00,75.6,75.62,75.55,75.58,44019.92658626114,64.2247,64.2417,64.1823,64.2077,44019.9266
2020-05-28 13:10:00,75.57,75.7,75.53,75.69,42016.78028316728,64.1992,64.3097,64.1653,64.3012,42016.7803
2020-05-28 13:15:00,75.7,75.71,75.51,75.53,55695.85736759308,64.3097,64.3182,64.1483,64.1653,55695.8574
2020-05-28 13:20:00,75.53,75.68,75.46,75.61,72109.0718405873,64.1653,64.2927,64.1058,64.2332,72109.0718
2020-05-28 13:25:00,75.61,75.7,75.55,75.69,33364.44677503933,64.2332,64.3097,64.1823,64.3012,33364.4468
2020-05-28 13:30:00,75.69,75.72,75.64,75.65,31597.27320398532,64.3012,64.3267,64.2587,64.2672,31597.2732
2020-05-28 13:35:00,75.67,75.71,75.64,75.68,42295.75249082328,64.2842,64.3182,64.2587,64.2927,42295.7525
2020-05-28 13:40:00,75.69,75.72,75.65,75.67,30242.265338227586,64.3012,64.3267,64.2672,64.2842,30242.2653
2020-05-28 13:45:00,75.67,75.68,75.6,75.62,32262.191924488725,64.2842,64.2927,64.2247,64.2417,32262.1919
2020-05-28 13:50:00,75.63,75.76,75.59,75.74,51103.30361824856,64.2502,64.3607,64.2162,64.3437,51103.3036
2020-05-28 13:55:00,75.74,75.84,75.74,75.79,47390.6659674882,64.3437,64.4286,64.3437,64.3861,47390.666
2020-05-28 14:00:00,75.81,75.92,75.8,75.88,64500.26219192449,64.4031,64.4966,64.3946,64.4626,64500.2622
2020-05-28 14:05:00,75.87,75.9,75.77,75.77,35834.29470372313,64.4541,64.4796,64.3692,64.3692,35834.2947
2020-05-28 14:10:00,75.77,75.81,75.74,75.76,64842.16046145779,64.3692,64.4031,64.3437,64.3607,64842.1605
2020-05-28 14:15:00,75.77,75.88,75.77,75.86,41919.24488725748,64.3692,64.4626,64.3692,64.4456,41919.2449
2020-05-28 14:20:00,75.85,75.93,75.83,75.87,30917.67173571054,64.4371,64.5051,64.4201,64.4541,30917.6717
2020-05-28 14:25:00,75.87,75.89,75.77,75.8,34886.208704771896,64.4541,64.4711,64.3692,64.3946,34886.2087
2020-05-28 14:30:00,75.79,75.9,75.78,75.89,40110.12060828527,64.3861,64.4796,64.3776,64.4711,40110.1206
2020-05-28 14:35:00,75.88,75.88,75.75,75.78,75274.25275301521,64.4626,64.4626,64.3522,64.3776,75274.2528
2020-05-28 14:40:00,75.78,75.8,75.71,75.73,48826.42894598847,64.3776,64.3946,64.3182,64.3352,48826.4289
2020-05-28 14:45:00,75.74,75.86,75.74,75.83,56527.53015207132,64.3437,64.4456,64.3437,64.4201,56527.5302
2020-05-28 14:50:00,75.82,75.84,75.75,75.81,29735.710540115364,64.4116,64.4286,64.3522,64.4031,29735.7105
2020-05-28 14:55:00,75.81,75.81,75.72,75.72,83324.59360251704,64.4031,64.4031,64.3267,64.3267,83324.5936
2020-05-28 15:00:00,75.73,75.74,75.59,75.62,62769.7954902989,64.3352,64.3437,64.2162,64.2417,62769.7955
2020-05-28 15:05:00,75.61,75.7,75.48,75.48,103898.26953329836,64.2332,64.3097,64.1228,64.1228,103898.2695
2020-05-28 15:10:00,75.48,75.69,75.48,75.67,61229.155742003146,64.1228,64.3012,64.1228,64.2842,61229.1557
2020-05-28 15:15:00,75.68,75.68,75.32,75.36,83549.0298898794,64.2927,64.2927,63.9869,64.0208,83549.0299
2020-05-28 15:20:00,75.37,75.53,75.35,75.52,65435.762978500265,64.0293,64.1653,64.0123,64.1568,65435.763
2020-05-28 15:25:00,75.53,75.59,75.44,75.44,61059.25537493445,64.1653,64.2162,64.0888,64.0888,61059.2554
2020-05-28 15:30:00,75.44,75.53,75.33,75.42,129068.69428421604,64.0888,64.1653,63.9954,64.0718,129068.6943
2020-05-28 15:35:00,75.42,75.5,75.36,75.38,75696.90613529104,64.0718,64.1398,64.0208,64.0378,75696.9061
2020-05-28 15:40:00,75.38,75.49,75.29,75.46,112756.16151022547,64.0378,64.1313,63.9614,64.1058,112756.1615
2020-05-28 15:45:00,75.46,75.49,75.24,75.25,228561.09071840587,64.1058,64.1313,63.9189,63.9274,228561.0907
2020-05-28 15:50:00,75.23,75.45,75.15,75.38,270809.6486628212,63.9104,64.0973,63.8424,64.0378,270809.6487
2020-05-28 15:55:00,75.38,75.5,75.32,75.36,524474.0429994756,64.0378,64.1398,63.9869,64.0208,524474.043
2020-05-29 09:30:00,75.77,76.36,75.71,76.02,363721.027792344,64.3692,64.8704,64.3182,64.5815,363721.0278
2020-05-29 09:35:00,76.02,76.11,75.57,75.62,117570.00524383847,64.5815,64.658,64.1992,64.2417,117570.0052
2020-05-29 09:40:00,75.61,75.77,75.42,75.52,84980.59779758783,64.2332,64.3692,64.0718,64.1568,84980.5978
2020-05-29 09:45:00,75.54,75.73,75.53,75.61,90452.01887781855,64.1738,64.3352,64.1653,64.2332,90452.0189
2020-05-29 09:50:00,75.61,75.73,75.53,75.68,62001.048767697954,64.2332,64.3352,64.1653,64.2927,62001.0488
2020-05-29 09:55:00,75.67,75.75,75.48,75.5,67948.61038280021,64.2842,64.3522,64.1228,64.1398,67948.6104
2020-05-29 10:00:00,75.51,76.04,75.51,75.99,70690.08914525433,64.1483,64.5985,64.1483,64.556,70690.0891
2020-05-29 10:05:00,76.0,76.04,75.83,75.95,35946.5128474043,64.5645,64.5985,64.4201,64.5221,35946.5128
2020-05-29 10:10:00,75.97,76.04,75.75,75.76,76370.21499737808,64.5391,64.5985,64.3522,64.3607,76370.215
2020-05-29 10:15:00,75.76,75.82,75.52,75.55,90818.03880440484,64.3607,64.4116,64.1568,64.1823,90818.0388
2020-05-29 10:20:00,75.55,75.56,75.24,75.4,72825.3801782905,64.1823,64.1908,63.9189,64.0548,72825.3802
2020-05-29 10:25:00,75.41,75.44,75.24,75.31,54297.8500262192,64.0633,64.0888,63.9189,63.9784,54297.85
2020-05-29 10:30:00,75.32,75.48,75.32,75.41,43707.39381227058,63.9869,64.1228,63.9869,64.0633,43707.3938
2020-05-29 10:35:00,75.4,75.47,75.35,75.36,65502.88411116938,64.0548,64.1143,64.0123,64.0208,65502.8841
2020-05-29 10:40:00,75.36,75.43,75.24,75.4,46716.3083377032,64.0208,64.0803,63.9189,64.0548,46716.3083
2020-05-29 10:45:00,75.38,75.43,75.32,75.37,42925.01310959623,64.0378,64.0803,63.9869,64.0293,42925.0131
2020-05-29 10:50:00,75.39,75.39,75.15,75.18,54695.3329837441,64.0463,64.0463,63.8424,63.8679,54695.333
2020-05-29 10:55:00,75.16,75.31,75.16,75.22,50775.03932878868,63.8509,63.9784,63.8509,63.9019,50775.0393
2020-05-29 11:00:00,75.23,75.26,75.1,75.17,86510.74986890404,63.9104,63.9359,63.8,63.8594,86510.7499
2020-05-29 11:05:00,75.17,75.2,74.99,75.0,59950.70791819612,63.8594,63.8849,63.7065,63.715,59950.7079
2020-05-29 11:10:00,74.99,75.1,74.97,75.02,61251.1798636602,63.7065,63.8,63.6895,63.732,61251.1799
2020-05-29 11:15:00,75.01,75.06,74.93,75.04,77006.8169900367,63.7235,63.766,63.6555,63.749,77006.817
2020-05-29 11:20:00,75.05,75.26,75.04,75.23,151294.17933927636,63.7575,63.9359,63.749,63.9104,151294.1793
2020-05-29 11:25:00,75.24,75.36,75.21,75.25,86111.16937598323,63.9189,64.0208,63.8934,63.9274,86111.1694
2020-05-29 11:30:00,75.25,75.31,75.13,75.17,52957.52490823283,63.9274,63.9784,63.8255,63.8594,52957.5249
2020-05-29 11:35:00,75.16,75.27,75.15,75.16,39968.53696906135,63.8509,63.9444,63.8424,63.8509,39968.537
2020-05-29 11:40:00,75.16,75.16,75.01,75.01,156353.4347142108,63.8509,63.8509,63.7235,63.7235,156353.4347
2020-05-29 11:45:00,75.01,75.15,74.99,75.09,62853.696906135294,63.7235,63.8424,63.7065,63.7915,62853.6969
2020-05-29 11:50:00,75.08,75.16,74.98,74.99,42608.28526481384,63.783,63.8509,63.698,63.7065,42608.2853
2020-05-29 11:55:00,74.99,74.99,74.86,74.87,49691.66229680126,63.7065,63.7065,63.5961,63.6046,49691.6623
2020-05-29 12:00:00,74.87,74.94,74.87,74.9,32492.920818038805,63.6046,63.664,63.6046,63.6301,32492.9208
2020-05-29 12:05:00,74.89,74.95,74.87,74.88,26363.92239119035,63.6216,63.6725,63.6046,63.6131,26363.9224
2020-05-29 12:10:00,74.88,74.98,74.88,74.94,29249.08232826429,63.6131,63.698,63.6131,63.664,29249.0823
2020-05-29 12:15:00,74.94,74.95,74.88,74.91,37875.19664394337,63.664,63.6725,63.6131,63.6386,37875.1966
2020-05-29 12:20:00,74.9,75.06,74.89,75.03,53269.00891452543,63.6301,63.766,63.6216,63.7405,53269.0089
2020-05-29 12:25:00,75.02,75.23,75.02,75.22,205022.54850550604,63.732,63.9104,63.732,63.9019,205022.5485
2020-05-29 12:30:00,75.21,75.22,75.11,75.11,41077.08442579969,63.8934,63.9019,63.8085,63.8085,41077.0844
2020-05-29 12:35:00,75.12,75.22,75.06,75.22,29885.68432092292,63.817,63.9019,63.766,63.9019,29885.6843
2020-05-29 12:40:00,75.22,75.23,75.09,75.13,35749.34452018878,63.9019,63.9104,63.7915,63.8255,35749.3445
2020-05-29 12:45:00,75.13,75.14,75.03,75.05,28038.80440482433,63.8255,63.8339,63.7405,63.7575,28038.8044
2020-05-29 12:50:00,75.05,75.08,74.69,74.96,39601.46827477714,63.7575,63.783,63.4517,63.681,39601.4683
2020-05-29 12:55:00,74.94,75.31,74.92,75.22,65381.227058206605,63.664,63.9784,63.647,63.9019,65381.2271
2020-05-29 13:00:00,75.21,75.21,75.08,75.08,28320.9229155742,63.8934,63.8934,63.783,63.783,28320.9229
2020-05-29 13:05:00,75.08,75.2,75.08,75.16,32561.090718405874,63.783,63.8849,63.783,63.8509,32561.0907
2020-05-29 13:10:00,75.16,75.2,75.13,75.2,55171.473518615625,63.8509,63.8849,63.8255,63.8849,55171.4735
2020-05-29 13:15:00,75.21,75.29,75.14,75.18,47051.91400104877,63.8934,63.9614,63.8339,63.8679,47051.914
2020-05-29 13:20:00,75.19,75.24,75.15,75.16,58930.256948086,63.8764,63.9189,63.8424,63.8509,58930.2569
2020-05-29 13:25:00,75.16,75.37,75.11,75.36,57865.757734661776,63.8509,64.0293,63.8085,64.0208,57865.7577
2020-05-29 13:30:00,75.36,75.49,75.33,75.43,214779.23439958048,64.0208,64.1313,63.9954,64.0803,214779.2344
2020-05-29 13:35:00,75.42,75.45,75.36,75.42,97762.9785002622,64.0718,64.0973,64.0208,64.0718,97762.9785
2020-05-29 13:40:00,75.42,75.52,75.41,75.49,70346.09334032513,64.0718,64.1568,64.0633,64.1313,70346.0933
2020-05-29 13:45:00,75.5,75.58,75.48,75.55,89164.13214472994,64.1398,64.2077,64.1228,64.1823,89164.1321
2020-05-29 13:50:00,75.55,75.61,75.42,75.47,151665.4431043524,64.1823,64.2332,64.0718,64.1143,151665.4431
2020-05-29 13:55:00,75.47,75.6,75.43,75.56,85482.95752490824,64.1143,64.2247,64.0803,64.1908,85482.9575
2020-05-29 14:00:00,75.56,75.67,75.53,75.64,147359.20293654955,64.1908,64.2842,64.1653,64.2587,147359.2029
2020-05-29 14:05:00,75.64,75.94,75.51,75.9,140392.23911903513,64.2587,64.5136,64.1483,64.4796,140392.2391
2020-05-29 14:10:00,75.89,75.96,75.79,75.83,57742.0031463031,64.4711,64.5306,64.3861,64.4201,57742.0031
2020-05-29 14:15:00,75.84,75.88,75.77,75.84,60053.4871525957,64.4286,64.4626,64.3692,64.4286,60053.4872
2020-05-29 14:20:00,75.83,75.89,75.74,75.8,55702.14997378081,64.4201,64.4711,64.3437,64.3946,55702.15
2020-05-29 14:25:00,75.78,75.95,75.77,75.88,45158.888306240166,64.3776,64.5221,64.3692,64.4626,45158.8883
2020-05-29 14:30:00,75.89,75.95,75.82,75.87,47515.46932354484,64.4711,64.5221,64.4116,64.4541,47515.4693
2020-05-29 14:35:00,75.87,75.9,75.77,75.79,52697.43051914001,64.4541,64.4796,64.3692,64.3861,52697.4305
2020-05-29 14:40:00,75.8,75.88,75.77,75.79,42550.60304142632,64.3946,64.4626,64.3692,64.3861,42550.603
2020-05-29 14:45:00,75.8,75.86,75.69,75.69,73586.78552700576,64.3946,64.4456,64.3012,64.3012,73586.7855
2020-05-29 14:50:00,75.71,75.73,75.37,75.56,98271.63083377032,64.3182,64.3352,64.0293,64.1908,98271.6308
2020-05-29 14:55:00,75.56,76.09,75.53,76.04,153705.29627687467,64.1908,64.641,64.1653,64.5985,153705.2963
2020-05-29 15:00:00,76.05,76.17,75.99,76.12,78011.5364446775,64.607,64.709,64.556,64.6665,78011.5364
2020-05-29 15:05:00,76.12,76.17,76.01,76.08,54033.56056633456,64.6665,64.709,64.573,64.6325,54033.5606
2020-05-29 15:10:00,76.09,76.12,75.89,75.93,58972.2076560042,64.641,64.6665,64.4711,64.5051,58972.2077
2020-05-29 15:15:00,75.94,76.04,75.87,76.03,53199.79024646041,64.5136,64.5985,64.4541,64.59,53199.7902
2020-05-29 15:20:00,76.04,76.2,76.03,76.18,48480.33560566335,64.5985,64.7345,64.59,64.7175,48480.3356
2020-05-29 15:25:00,76.18,76.23,76.06,76.13,57706.34504457263,64.7175,64.7599,64.6155,64.675,57706.345
2020-05-29 15:30:00,76.12,76.3,76.1,76.13,95292.08180388044,64.6665,64.8194,64.6495,64.675,95292.0818
2020-05-29 15:35:00,76.16,76.42,76.14,76.42,107274.2527530152,64.7005,64.9213,64.6835,64.9213,107274.2528
2020-05-29 15:40:00,76.41,76.51,76.39,76.44,223131.6203460933,64.9129,64.9978,64.8959,64.9383,223131.6203
2020-05-29 15:45:00,76.43,76.59,76.42,76.56,208362.8736234924,64.9298,65.0658,64.9213,65.0403,208362.8736
2020-05-29 15:50:00,76.59,77.03,76.52,76.99,285572.1027792344,65.0658,65.4396,65.0063,65.4056,285572.1028
2020-05-29 15:55:00,76.98,77.18,76.92,76.92,678280.020975354,65.3971,65.567,65.3461,65.3461,678280.021
2020-06-01 09:30:00,76.45,76.72,76.32,76.35,237533.29837441008,64.9468,65.1762,64.8364,64.8619,237533.2984
2020-06-01 09:35:00,76.35,76.38,76.13,76.16,93062.40167802831,64.8619,64.8874,64.675,64.7005,93062.4017
2020-06-01 09:40:00,76.18,76.39,75.97,76.28,119714.73518615626,64.7175,64.8959,64.5391,64.8024,119714.7352
2020-06-01 09:45:00,76.29,76.62,76.27,76.57,64312.53277399056,64.8109,65.0913,64.7939,65.0488,64312.5328
2020-06-01 09:50:00,76.55,76.59,76.2,76.24,89664.39433665443,65.0318,65.0658,64.7345,64.7684,89664.3943
2020-06-01 09:55:00,76.25,76.25,76.03,76.04,74511.79863660199,64.7769,64.7769,64.59,64.5985,74511.7986
2020-06-01 10:00:00,76.07,76.23,75.99,76.2,73570.00524383849,64.624,64.7599,64.556,64.7345,73570.0052
2020-06-01 10:05:00,76.2,76.52,76.17,76.38,67681.17461982172,64.7345,65.0063,64.709,64.8874,67681.1746
2020-06-01 10:10:00,76.38,76.41,76.17,76.23,63890.92815941269,64.8874,64.9129,64.709,64.7599,63890.9282
2020-06-01 10:15:00,76.24,76.29,76.15,76.18,67951.75668589407,64.7684,64.8109,64.692,64.7175,67951.7567
2020-06-01 10:20:00,76.18,76.26,76.15,76.18,58192.973256423706,64.7175,64.7854,64.692,64.7175,58192.9733
2020-06-01 10:25:00,76.18,76.25,76.04,76.09,64138.437336130046,64.7175,64.7769,64.5985,64.641,64138.4373
2020-06-01 10:30:00,76.11,76.23,76.08,76.2,37721.02779234399,64.658,64.7599,64.6325,64.7345,37721.0278
2020-06-01 10:35:00,76.2,76.26,76.08,76.13,55650.76035658102,64.7345,64.7854,64.6325,64.675,55650.7604
2020-06-01 10:40:00,76.12,76.16,75.9,75.91,56196.11955951757,64.6665,64.7005,64.4796,64.4881,56196.1196
2020-06-01 10:45:00,75.9,75.92,75.81,75.85,61434.71421080231,64.4796,64.4966,64.4031,64.4371,61434.7142
2020-06-01 10:50:00,75.86,75.96,75.82,75.9,45470.37231253277,64.4456,64.5306,64.4116,64.4796,45470.3723
2020-06-01 10:55:00,75.88,76.04,75.88,76.02,61055.06030414264,64.4626,64.5985,64.4626,64.5815,61055.0603
2020-06-01 11:00:00,76.02,76.07,75.87,76.0,69882.53801782905,64.5815,64.624,64.4541,64.5645,69882.538
2020-06-01 11:05:00,76.0,76.01,75.77,75.77,86456.21394861038,64.5645,64.573,64.3692,64.3692,86456.2139
2020-06-01 11:10:00,75.77,75.82,75.65,75.68,45714.73518615626,64.3692,64.4116,64.2672,64.2927,45714.7352
2020-06-01 11:15:00,75.68,75.7,75.45,75.48,86061.87729417934,64.2927,64.3097,64.0973,64.1228,86061.8773
2020-06-01 11:20:00,75.49,75.58,75.48,75.52,52909.2815941269,64.1313,64.2077,64.1228,64.1568,52909.2816
2020-06-01 11:25:00,75.53,75.61,75.49,75.61,45174.61982170949,64.1653,64.2332,64.1313,64.2332,45174.6198
2020-06-01 11:30:00,75.59,75.63,75.56,75.59,59166.229680125856,64.2162,64.2502,64.1908,64.2162,59166.2297
2020-06-01 11:35:00,75.59,75.6,75.55,75.56,59435.762978500265,64.2162,64.2247,64.1823,64.1908,59435.763
2020-06-01 11:40:00,75.55,75.71,75.55,75.65,50245.41164132145,64.1823,64.3182,64.1823,64.2672,50245.4116
2020-06-01 11:45:00,75.64,75.65,75.56,75.64,48644.99213424227,64.2587,64.2672,64.1908,64.2587,48644.9921
2020-06-01 11:50:00,75.63,75.74,75.62,75.68,41758.78342947037,64.2502,64.3437,64.2417,64.2927,41758.7834
2020-06-01 11:55:00,75.67,75.7,75.61,75.66,35108.547456738335,64.2842,64.3097,64.2332,64.2757,35108.5475
2020-06-01 12:00:00,75.66,75.74,75.65,75.74,45168.32721552176,64.2757,64.3437,64.2672,64.3437,45168.3272
2020-06-01 12:05:00,75.75,75.77,75.7,75.71,36047.19454640797,64.3522,64.3692,64.3097,64.3182,36047.1945
2020-06-01 12:10:00,75.72,75.82,75.7,75.81,39518.6156266387,64.3267,64.4116,64.3097,64.4031,39518.6156
2020-06-01 12:15:00,75.81,75.84,75.76,75.79,37302.56948085999,64.4031,64.4286,64.3607,64.3861,37302.5695
2020-06-01 12:20:00,75.78,75.85,75.74,75.84,36914.52543261668,64.3776,64.4371,64.3437,64.4286,36914.5254
2020-06-01 12:25:00,75.84,75.86,75.76,75.77,34978.50026219193,64.4286,64.4456,64.3607,64.3692,34978.5003
2020-06-01 12:30:00,75.77,75.78,75.69,75.76,28610.382800209754,64.3692,64.3776,64.3012,64.3607,28610.3828
2020-06-01 12:35:00,75.75,75.79,75.74,75.77,101588.88306240168,64.3522,64.3861,64.3437,64.3692,101588.8831
2020-06-01 12:40:00,75.77,75.82,75.77,75.79,57799.68536969061,64.3692,64.4116,64.3692,64.3861,57799.6854
2020-06-01 12:45:00,75.78,75.82,75.76,75.8,36656.52857891977,64.3776,64.4116,64.3607,64.3946,36656.5286
2020-06-01 12:50:00,75.79,75.93,75.79,75.88,36738.33245936025,64.3861,64.5051,64.3861,64.4626,36738.3325
2020-06-01 12:55:00,75.86,75.89,75.82,75.84,26455.165180912427,64.4456,64.4711,64.4116,64.4286,26455.1652
2020-06-01 13:00:00,75.84,75.84,75.71,75.76,50425.79968536969,64.4286,64.4286,64.3182,64.3607,50425.7997
2020-06-01 13:05:00,75.75,75.86,75.74,75.8,30307.288935500783,64.3522,64.4456,64.3437,64.3946,30307.2889
2020-06-01 13:10:00,75.8,75.83,75.77,75.8,35491.34766649187,64.3946,64.4201,64.3692,64.3946,35491.3477
2020-06-01 13:15:00,75.8,75.88,75.8,75.8,48912.42789722077,64.3946,64.4626,64.3946,64.3946,48912.4279
2020-06-01 13:20:00,75.8,75.98,75.8,75.98,28945.988463555324,64.3946,64.5476,64.3946,64.5476,28945.9885
2020-06-01 13:25:00,75.98,75.98,75.91,75.97,44644.99213424227,64.5476,64.5476,64.4881,64.5391,44644.9921
2020-06-01 13:30:00,75.96,75.97,75.87,75.94,26145.778710015733,64.5306,64.5391,64.4541,64.5136,26145.7787
2020-06-01 13:35:00,75.94,76.01,75.94,75.97,35439.95804929208,64.5136,64.573,64.5136,64.5391,35439.958
2020-06-01 13:40:00,75.97,76.03,75.95,76.02,23876.24541164132,64.5391,64.59,64.5221,64.5815,23876.2454
2020-06-01 13:45:00,76.03,76.03,75.97,75.97,23368.64184583115,64.59,64.59,64.5391,64.5391,23368.6418
2020-06-01 13:50:00,75.98,75.98,75.94,75.95,39676.97954902989,64.5476,64.5476,64.5136,64.5221,39676.9795
2020-06-01 13:55:00,75.96,75.97,75.83,75.9,23367.593078133195,64.5306,64.5391,64.4201,64.4796,23367.5931
2020-06-01 14:00:00,75.9,75.97,75.88,75.96,31446.250655479813,64.4796,64.5391,64.4626,64.5306,31446.2507
2020-06-01 14:05:00,75.97,75.97,75.92,75.96,26495.01835343472,64.5391,64.5391,64.4966,64.5306,26495.0184
2020-06-01 14:10:00,75.97,75.99,75.94,75.96,26577.871001573152,64.5391,64.556,64.5136,64.5306,26577.871
2020-06-01 14:15:00,75.97,76.02,75.89,76.01,36008.39014158364,64.5391,64.5815,64.4711,64.573,36008.3901
2020-06-01 14:20:00,76.0,76.09,75.97,76.08,109332.98374410068,64.5645,64.641,64.5391,64.6325,109332.9837
2020-06-01 14:25:00,76.07,76.12,76.07,76.12,37931.83009963293,64.624,64.6665,64.624,64.6665,37931.8301
2020-06-01 14:30:00,76.12,76.17,76.04,76.07,77721.027792344,64.6665,64.709,64.5985,64.624,77721.0278
2020-06-01 14:35:00,76.08,76.16,76.04,76.07,72271.63083377032,64.6325,64.7005,64.5985,64.624,72271.6308
2020-06-01 14:40:00,76.07,76.14,76.03,76.07,79163.08337703199,64.624,64.6835,64.59,64.624,79163.0834
2020-06-01 14:45:00,76.07,76.1,76.0,76.04,46561.090718405874,64.624,64.6495,64.5645,64.5985,46561.0907
2020-06-01 14:50:00,76.04,76.04,75.93,76.01,62317.77661248034,64.5985,64.5985,64.5051,64.573,62317.7766
2020-06-01 14:55:00,76.0,76.02,75.95,75.99,28927.11064499213,64.5645,64.5815,64.5221,64.556,28927.1106
2020-06-01 15:00:00,75.98,76.0,75.94,75.99,40106.9743051914,64.5476,64.5645,64.5136,64.556,40106.9743
2020-06-01 15:05:00,75.98,75.99,75.92,75.95,38719.45464079706,64.5476,64.556,64.4966,64.5221,38719.4546
2020-06-01 15:10:00,75.96,75.96,75.87,75.93,49802.83167278448,64.5306,64.5306,64.4541,64.5051,49802.8317
2020-06-01 15:15:00,75.92,75.92,75.84,75.9,51973.78080755113,64.4966,64.4966,64.4286,64.4796,51973.7808
2020-06-01 15:20:00,75.91,75.91,75.86,75.9,56993.18300996329,64.4881,64.4881,64.4456,64.4796,56993.183
2020-06-01 15:25:00,75.9,75.95,75.86,75.88,68850.55060304143,64.4796,64.5221,64.4456,64.4626,68850.5506
2020-06-01 15:30:00,75.89,75.89,75.77,75.78,92584.16360776089,64.4711,64.4711,64.3692,64.3776,92584.1636
2020-06-01 15:35:00,75.79,75.83,75.77,75.77,75851.07498689041,64.3861,64.4201,64.3692,64.3692,75851.075
2020-06-01 15:40:00,75.77,75.98,75.74,75.97,111171.47351861565,64.3692,64.5476,64.3437,64.5391,111171.4735
2020-06-01 15:45:00,75.97,75.97,75.83,75.87,79132.6691137913,64.5391,64.5391,64.4201,64.4541,79132.6691
2020-06-01 15:50:00,75.85,75.94,75.82,75.93,125089.66963817514,64.4371,64.5136,64.4116,64.5051,125089.6696
2020-06-01 15:55:00,75.93,75.96,75.84,75.86,223108.5474567384,64.5051,64.5306,64.4286,64.4456,223108.5475
2020-06-02 09:30:00,75.84,75.84,75.24,75.4,336818.03880440484,64.4286,64.4286,63.9189,64.0548,336818.0388
2020-06-02 09:35:00,75.37,75.53,75.15,75.26,115665.44310435238,64.0293,64.1653,63.8424,63.9359,115665.4431
2020-06-02 09:40:00,75.31,75.48,75.21,75.33,146511.798636602,63.9784,64.1228,63.8934,63.9954,146511.7986
2020-06-02 09:45:00,75.33,75.65,75.31,75.64,94209.75353959098,63.9954,64.2672,63.9784,64.2587,94209.7535
2020-06-02 09:50:00,75.65,76.03,75.62,76.01,84947.03723125329,64.2672,64.59,64.2417,64.573,84947.0372
2020-06-02 09:55:00,76.01,76.2,75.9,76.18,98642.89459884635,64.573,64.7345,64.4796,64.7175,98642.8946
2020-06-02 10:00:00,76.19,76.23,76.04,76.07,104726.79601468275,64.726,64.7599,64.5985,64.624,104726.796
2020-06-02 10:05:00,76.07,76.15,75.85,75.93,177538.54221289983,64.624,64.692,64.4371,64.5051,177538.5422
2020-06-02 10:10:00,75.93,75.95,75.7,75.77,85919.24488725748,64.5051,64.5221,64.3097,64.3692,85919.2449
2020-06-02 10:15:00,75.77,75.79,75.7,75.76,69946.5128474043,64.3692,64.3861,64.3097,64.3607,69946.5128
2020-06-02 10:20:00,75.76,75.82,75.71,75.75,86249.60671211327,64.3607,64.4116,64.3182,64.3522,86249.6067
2020-06-02 10:25:00,75.74,75.9,75.73,75.85,55823.807026743576,64.3437,64.4796,64.3352,64.4371,55823.807
2020-06-02 10:30:00,75.86,75.92,75.81,75.92,124687.99160985842,64.4456,64.4966,64.4031,64.4966,124687.9916
2020-06-02 10:35:00,75.91,76.05,75.89,76.0,132303.09386470896,64.4881,64.607,64.4711,64.5645,132303.0939
2020-06-02 10:40:00,76.0,76.15,75.99,76.08,75353.95909805979,64.5645,64.692,64.556,64.6325,75353.9591
2020-06-02 10:45:00,76.09,76.13,75.99,76.06,76446.77503932879,64.641,64.675,64.556,64.6155,76446.775
2020-06-02 10:50:00,76.05,76.17,75.99,76.12,159649.71158888307,64.607,64.709,64.556,64.6665,159649.7116
2020-06-02 10:55:00,76.12,76.14,75.97,76.01,124164.65652857893,64.6665,64.6835,64.5391,64.573,124164.6565
2020-06-02 11:00:00,76.01,76.07,75.82,75.96,125149.44939695856,64.573,64.624,64.4116,64.5306,125149.4494
2020-06-02 11:05:00,75.96,76.07,75.9,76.07,89431.56790770845,64.5306,64.624,64.4796,64.624,89431.5679
2020-06-02 11:10:00,76.07,76.12,75.92,76.02,70434.18982695333,64.624,64.6665,64.4966,64.5815,70434.1898
2020-06-02 11:15:00,76.01,76.09,75.98,76.09,103045.62139486104,64.573,64.641,64.5476,64.641,103045.6214
2020-06-02 11:20:00,76.1,76.28,76.1,76.18,73556.37126376508,64.6495,64.8024,64.6495,64.7175,73556.3713
2020-06-02 11:25:00,76.19,76.28,76.16,76.18,92682.74777136864,64.726,64.8024,64.7005,64.7175,92682.7478
2020-06-02 11:30:00,76.17,76.31,76.14,76.28,113737.80807551128,64.709,64.8279,64.6835,64.8024,113737.8081
2020-06-02 11:35:00,76.29,76.33,76.09,76.12,82567.3833245936,64.8109,64.8449,64.641,64.6665,82567.3833
2020-06-02 11:40:00,76.12,76.24,76.11,76.21,117883.586785527,64.6665,64.7684,64.658,64.7429,117883.5868
2020-06-02 11:45:00,76.2,76.3,76.2,76.26,69475.61615102255,64.7345,64.8194,64.7345,64.7854,69475.6162
2020-06-02 11:50:00,76.26,76.32,76.2,76.25,60741.47876245412,64.7854,64.8364,64.7345,64.7769,60741.4788
2020-06-02 11:55:00,76.25,76.36,76.23,76.33,59979.0246460409,64.7769,64.8704,64.7599,64.8449,59979.0246
2020-06-02 12:00:00,76.33,76.39,76.29,76.38,60450.97011012061,64.8449,64.8959,64.8109,64.8874,60450.9701
2020-06-02 12:05:00,76.38,76.56,76.38,76.56,89904.56213948611,64.8874,65.0403,64.8874,65.0403,89904.5621
2020-06-02 12:10:00,76.56,76.58,76.48,76.53,57514.42055584688,65.0403,65.0573,64.9723,65.0148,57514.4206
2020-06-02 12:15:00,76.52,76.57,76.48,76.55,74345.04457262716,65.0063,65.0488,64.9723,65.0318,74345.0446
2020-06-02 12:20:00,76.54,76.55,76.37,76.38,47728.36916622968,65.0233,65.0318,64.8789,64.8874,47728.3692
2020-06-02 12:25:00,76.36,76.45,76.36,76.4,51654.95542737284,64.8704,64.9468,64.8704,64.9044,51654.9554
2020-06-02 12:30:00,76.41,76.42,76.27,76.31,54373.361300471945,64.9129,64.9213,64.7939,64.8279,54373.3613
2020-06-02 12:35:00,76.31,76.37,76.25,76.34,35997.90246460409,64.8279,64.8789,64.7769,64.8534,35997.9025
2020-06-02 12:40:00,76.34,76.37,76.29,76.37,42809.64866282119,64.8534,64.8789,64.8109,64.8789,42809.6487
2020-06-02 12:45:00,76.37,76.39,76.29,76.38,69218.6680650236,64.8789,64.8959,64.8109,64.8874,69218.6681
2020-06-02 12:50:00,76.37,76.39,76.35,76.38,73006.8169900367,64.8789,64.8959,64.8619,64.8874,73006.817
2020-06-02 12:55:00,76.38,76.38,76.33,76.37,64478.23807026744,64.8874,64.8874,64.8449,64.8789,64478.2381
2020-06-02 13:00:00,76.38,76.42,76.33,76.35,39743.05191400105,64.8874,64.9213,64.8449,64.8619,39743.0519
2020-06-02 13:05:00,76.34,76.42,76.34,76.41,43299.423177766126,64.8534,64.9213,64.8534,64.9129,43299.4232
2020-06-02 13:10:00,76.42,76.59,76.39,76.58,74560.04195070792,64.9213,65.0658,64.8959,65.0573,74560.042
2020-06-02 13:15:00,76.58,76.61,76.55,76.6,116461.45778710015,65.0573,65.0828,65.0318,65.0743,116461.4578
2020-06-02 13:20:00,76.6,76.65,76.54,76.58,48227.582590456215,65.0743,65.1167,65.0233,65.0573,48227.5826
2020-06-02 13:25:00,76.59,76.59,76.54,76.56,38721.55217619297,65.0658,65.0658,65.0233,65.0403,38721.5522
2020-06-02 13:30:00,76.57,76.67,76.51,76.66,58446.77503932879,65.0488,65.1337,64.9978,65.1252,58446.775
2020-06-02 13:35:00,76.67,76.71,76.61,76.63,88887.25747246985,65.1337,65.1677,65.0828,65.0998,88887.2575
2020-06-02 13:40:00,76.62,76.71,76.59,76.71,78402.72679601469,65.0913,65.1677,65.0658,65.1677,78402.7268
2020-06-02 13:45:00,76.71,76.71,76.65,76.67,66505.50603041427,65.1677,65.1677,65.1167,65.1337,66505.506
2020-06-02 13:50:00,76.68,76.75,76.67,76.74,79151.54693235448,65.1422,65.2017,65.1337,65.1932,79151.5469
2020-06-02 13:55:00,76.74,76.81,76.72,76.79,95267.96014682748,65.1932,65.2527,65.1762,65.2357,95267.9601
2020-06-02 14:00:00,76.78,76.79,76.71,76.71,140698.47928683797,65.2272,65.2357,65.1677,65.1677,140698.4793
2020-06-02 14:05:00,76.71,76.79,76.71,76.77,125694.80859989511,65.1677,65.2357,65.1677,65.2187,125694.8086
2020-06-02 14:10:00,76.77,76.79,76.7,76.71,50282.11851074987,65.2187,65.2357,65.1592,65.1677,50282.1185
2020-06-02 14:15:00,76.71,76.74,76.69,76.72,76123.75458835869,65.1677,65.1932,65.1507,65.1762,76123.7546
2020-06-02 14:20:00,76.71,76.78,76.7,76.74,80297.8500262192,65.1677,65.2272,65.1592,65.1932,80297.85
2020-06-02 14:25:00,76.74,76.77,76.64,76.77,98684.84530676456,65.1932,65.2187,65.1082,65.2187,98684.8453
2020-06-02 14:30:00,76.77,76.78,76.66,76.68,143872.0503408495,65.2187,65.2272,65.1252,65.1422,143872.0503
2020-06-02 14:35:00,76.68,76.8,76.65,76.7,230670.1625589932,65.1422,65.2442,65.1167,65.1592,230670.1626
2020-06-02 14:40:00,76.7,76.73,76.66,76.67,58364.97115888831,65.1592,65.1847,65.1252,65.1337,58364.9712
2020-06-02 14:45:00,76.67,76.67,76.61,76.65,63786.0513896172,65.1337,65.1337,65.0828,65.1167,63786.0514
2020-06-02 14:50:00,76.65,76.68,76.65,76.67,51279.49659150498,65.1167,65.1422,65.1167,65.1337,51279.4966
2020-06-02 14:55:00,76.67,76.76,76.66,76.73,67406.39748295753,65.1337,65.2102,65.1252,65.1847,67406.3975
2020-06-02 15:00:00,76.74,76.75,76.66,76.69,82790.770844258,65.1932,65.2017,65.1252,65.1507,82790.7708
2020-06-02 15:05:00,76.69,76.72,76.64,76.67,134538.01782905086,65.1507,65.1762,65.1082,65.1337,134538.0178
2020-06-02 15:10:00,76.67,76.71,76.65,76.67,96272.67960146828,65.1337,65.1677,65.1167,65.1337,96272.6796
2020-06-02 15:15:00,76.68,76.7,76.66,76.69,87726.27163083377,65.1422,65.1592,65.1252,65.1507,87726.2716
2020-06-02 15:20:00,76.68,76.74,76.65,76.71,100331.41059255374,65.1422,65.1932,65.1167,65.1677,100331.4106
2020-06-02 15:25:00,76.71,76.72,76.54,76.55,107142.10802307288,65.1677,65.1762,65.0233,65.0318,107142.108
2020-06-02 15:30:00,76.55,76.62,76.51,76.61,127711.5888830624,65.0318,65.0913,64.9978,65.0828,127711.5889
2020-06-02 15:35:00,76.61,76.68,76.6,76.63,72354.48348190876,65.0828,65.1422,65.0743,65.0998,72354.4835
2020-06-02 15:40:00,76.63,76.7,76.59,76.7,92190.8757210278,65.0998,65.1592,65.0658,65.1592,92190.8757
2020-06-02 15:45:00,76.7,76.88,76.69,76.88,121851.0749868904,65.1592,65.3121,65.1507,65.3121,121851.075
2020-06-02 15:50:00,76.85,77.0,76.81,76.97,198934.4520188778,65.2866,65.4141,65.2527,65.3886,198934.452
2020-06-02 15:55:00,76.97,77.11,76.9,77.1,389431.56790770846,65.3886,65.5075,65.3291,65.499,389431.5679
2020-06-03 09:30:00,77.23,77.7,77.13,77.52,445889.8793917148,65.6095,66.0088,65.5245,65.8558,445889.8794
2020-06-03 09:35:00,77.52,77.61,77.4,77.41,122909.28159412692,65.8558,65.9323,65.7539,65.7624,122909.2816
2020-06-03 09:40:00,77.42,77.5,77.33,77.35,134653.38227582592,65.7709,65.8388,65.6944,65.7114,134653.3823
2020-06-03 09:45:00,77.36,77.37,77.14,77.14,152329.31305715785,65.7199,65.7284,65.533,65.533,152329.3131
2020-06-03 09:50:00,77.14,77.37,77.1,77.31,170235.97273203987,65.533,65.7284,65.499,65.6774,170235.9727
2020-06-03 09:55:00,77.31,77.47,77.28,77.38,528413.2144729942,65.6774,65.8134,65.6519,65.7369,528413.2145
2020-06-03 10:00:00,77.39,77.42,77.2,77.32,149259.57000524385,65.7454,65.7709,65.584,65.6859,149259.57
2020-06-03 10:05:00,77.3,77.51,77.29,77.51,111853.17252228632,65.6689,65.8473,65.6604,65.8473,111853.1725
2020-06-03 10:10:00,77.5,77.58,77.38,77.41,157086.5233350813,65.8388,65.9068,65.7369,65.7624,157086.5233
2020-06-03 10:15:00,77.41,77.47,77.41,77.43,110968.01258521236,65.7624,65.8134,65.7624,65.7794,110968.0126
2020-06-03 10:20:00,77.45,77.45,77.26,77.35,269598.3219716833,65.7964,65.7964,65.635,65.7114,269598.322
2020-06-03 10:25:00,77.35,77.61,77.34,77.54,296936.5495542737,65.7114,65.9323,65.7029,65.8728,296936.5496
2020-06-03 10:30:00,77.53,77.53,77.33,77.51,100911.3791295228,65.8643,65.8643,65.6944,65.8473,100911.3791
2020-06-03 10:35:00,77.49,77.66,77.45,77.65,96392.23911903512,65.8304,65.9748,65.7964,65.9663,96392.2391
2020-06-03 10:40:00,77.65,77.76,77.63,77.72,177850.02621919246,65.9663,66.0597,65.9493,66.0257,177850.0262
2020-06-03 10:45:00,77.7,77.79,77.68,77.76,82030.41426324069,66.0088,66.0852,65.9918,66.0597,82030.4143
2020-06-03 10:50:00,77.73,77.83,77.69,77.82,130532.7739905611,66.0342,66.1192,66.0003,66.1107,130532.774
2020-06-03 10:55:00,77.83,78.0,77.79,77.82,236679.6014682748,66.1192,66.2636,66.0852,66.1107,236679.6015
2020-06-03 11:00:00,77.82,77.94,77.8,77.93,126781.3319349764,66.1107,66.2126,66.0937,66.2041,126781.3319
2020-06-03 11:05:00,77.91,78.09,77.86,78.06,93258.52123754588,66.1872,66.3401,66.1447,66.3146,93258.5212
2020-06-03 11:10:00,78.07,78.19,77.99,78.09,254239.1190351337,66.3231,66.425,66.2551,66.3401,254239.119
2020-06-03 11:15:00,78.09,78.17,78.04,78.14,115494.49396958572,66.3401,66.408,66.2976,66.3825,115494.494
2020-06-03 11:20:00,78.14,78.23,78.05,78.23,291382.27582590457,66.3825,66.459,66.3061,66.459,291382.2758
2020-06-03 11:25:00,78.23,78.27,78.04,78.16,319499.7378080755,66.459,66.493,66.2976,66.3995,319499.7378
2020-06-03 11:30:00,78.17,78.22,78.12,78.17,66438.38489774516,66.408,66.4505,66.3656,66.408,66438.3849
2020-06-03 11:35:00,78.16,78.17,78.07,78.11,61588.88306240168,66.3995,66.408,66.3231,66.3571,61588.8831
2020-06-03 11:40:00,78.12,78.23,78.07,78.22,89838.48977451495,66.3656,66.459,66.3231,66.4505,89838.4898
2020-06-03 11:45:00,78.23,78.27,78.16,78.22,107256.42370214996,66.459,66.493,66.3995,66.4505,107256.4237
2020-06-03 11:50:00,78.22,78.28,78.16,78.21,87222.86313581542,66.4505,66.5015,66.3995,66.442,87222.8631
2020-06-03 11:55:00,78.22,78.26,78.16,78.26,55133.71788148925,66.4505,66.4845,66.3995,66.4845,55133.7179
2020-06-03 12:00:00,78.26,78.3,78.16,78.29,82269.53329837442,66.4845,66.5185,66.3995,66.51,82269.5333
2020-06-03 12:05:00,78.29,78.3,78.12,78.19,69597.27320398531,66.51,66.5185,66.3656,66.425,69597.2732
2020-06-03 12:10:00,78.19,78.28,78.18,78.24,69369.6906135291,66.425,66.5015,66.4165,66.4675,69369.6906
2020-06-03 12:15:00,78.24,78.36,78.23,78.36,83630.83377031988,66.4675,66.5694,66.459,66.5694,83630.8338
2020-06-03 12:20:00,78.38,78.4,78.28,78.36,89961.19559517567,66.5864,66.6034,66.5015,66.5694,89961.1956
2020-06-03 12:25:00,78.36,78.37,78.3,78.37,66652.33350812795,66.5694,66.5779,66.5185,66.5779,66652.3335
2020-06-03 12:30:00,78.37,78.38,78.18,78.22,78982.69533298374,66.5779,66.5864,66.4165,66.4505,78982.6953
2020-06-03 12:35:00,78.22,78.33,78.21,78.28,54928.15941269009,66.4505,66.544,66.442,66.5015,54928.1594
2020-06-03 12:40:00,78.29,78.29,78.18,78.23,58113.26691137913,66.51,66.51,66.4165,66.459,58113.2669
2020-06-03 12:45:00,78.23,78.28,78.12,78.14,88702.67435762979,66.459,66.5015,66.3656,66.3825,88702.6744
2020-06-03 12:50:00,78.14,78.19,78.04,78.05,164549.55427372837,66.3825,66.425,66.2976,66.3061,164549.5543
2020-06-03 12:55:00,78.04,78.04,77.88,77.98,118460.4090194022,66.2976,66.2976,66.1617,66.2466,118460.409
2020-06-03 13:00:00,77.98,78.02,77.9,78.02,121761.92973256424,66.2466,66.2806,66.1787,66.2806,121761.9297
2020-06-03 13:05:00,78.0,78.17,78.0,78.16,183002.62191924488,66.2636,66.408,66.2636,66.3995,183002.6219
2020-06-03 13:10:00,78.15,78.27,78.12,78.22,200808.59989512325,66.391,66.493,66.3656,66.4505,200808.5999
2020-06-03 13:15:00,78.22,78.22,78.06,78.12,76151.02254850551,66.4505,66.4505,66.3146,66.3656,76151.0225
2020-06-03 13:20:00,78.11,78.33,78.1,78.25,113187.20503408495,66.3571,66.544,66.3486,66.476,113187.205
2020-06-03 13:25:00,78.25,78.29,78.23,78.27,77606.71211326691,66.476,66.51,66.459,66.493,77606.7121
2020-06-03 13:30:00,78.27,78.47,78.25,78.4,128031.46303093864,66.493,66.6629,66.476,66.6034,128031.463
2020-06-03 13:35:00,78.4,78.51,78.35,78.49,97408.49501835344,66.6034,66.6969,66.5609,66.6799,97408.495
2020-06-03 13:40:00,78.51,78.52,78.38,78.42,83241.7409543786,66.6969,66.7054,66.5864,66.6204,83241.741
2020-06-03 13:45:00,78.42,78.43,78.29,78.3,99651.80912427897,66.6204,66.6289,66.51,66.5185,99651.8091
2020-06-03 13:50:00,78.29,78.35,78.23,78.34,65364.44677503933,66.51,66.5609,66.459,66.5525,65364.4468
2020-06-03 13:55:00,78.34,78.36,78.28,78.34,102616.67540639748,66.5525,66.5694,66.5015,66.5525,102616.6754
2020-06-03 14:00:00,78.34,78.41,78.31,78.39,97828.0020975354,66.5525,66.6119,66.527,66.5949,97828.0021
2020-06-03 14:05:00,78.4,78.4,78.23,78.24,90440.48243314106,66.6034,66.6034,66.459,66.4675,90440.4824
2020-06-03 14:10:00,78.25,78.29,78.15,78.16,104815.94126900892,66.476,66.51,66.391,66.3995,104815.9413
2020-06-03 14:15:00,78.15,78.2,78.07,78.12,90552.70057682224,66.391,66.4335,66.3231,66.3656,90552.7006
2020-06-03 14:20:00,78.13,78.19,78.1,78.17,59080.23072889355,66.3741,66.425,66.3486,66.408,59080.2307
2020-06-03 14:25:00,78.17,78.26,78.12,78.18,186459.36025170423,66.408,66.4845,66.3656,66.4165,186459.3603
2020-06-03 14:30:00,78.18,78.32,78.14,78.31,116705.82066072364,66.4165,66.5355,66.3825,66.527,116705.8207
2020-06-03 14:35:00,78.3,78.5,78.3,78.45,92012.58521237546,66.5185,66.6884,66.5185,66.6459,92012.5852
2020-06-03 14:40:00,78.45,78.46,78.31,78.37,113834.29470372312,66.6459,66.6544,66.527,66.5779,113834.2947
2020-06-03 14:45:00,78.37,78.4,78.26,78.29,79990.5610907184,66.5779,66.6034,66.4845,66.51,79990.5611
2020-06-03 14:50:00,78.27,78.29,78.19,78.23,169226.00943890927,66.493,66.51,66.425,66.459,169226.0094
2020-06-03 14:55:00,78.23,78.23,78.12,78.14,69097.01101206083,66.459,66.459,66.3656,66.3825,69097.011
2020-06-03 15:00:00,78.13,78.14,78.0,78.05,65547.98112218143,66.3741,66.3825,66.2636,66.3061,65547.9811
2020-06-03 15:05:00,78.05,78.13,78.02,78.05,97744.100681699,66.3061,66.3741,66.2806,66.3061,97744.1007
2020-06-03 15:10:00,78.06,78.14,78.02,78.09,119238.59465128474,66.3146,66.3825,66.2806,66.3401,119238.5947
2020-06-03 15:15:00,78.09,78.25,78.07,78.25,304748.8201363398,66.3401,66.476,66.3231,66.476,304748.8201
2020-06-03 15:20:00,78.25,78.26,78.19,78.22,409332.9837441007,66.476,66.4845,66.425,66.4505,409332.9837
2020-06-03 15:25:00,78.22,78.33,78.21,78.27,66571.57839538543,66.4505,66.544,66.442,66.493,66571.5784
2020-06-03 15:30:00,78.27,78.29,78.19,78.23,78716.3083377032,66.493,66.51,66.425,66.459,78716.3083
2020-06-03 15:35:00,78.23,78.33,78.21,78.31,92906.13529103305,66.459,66.544,66.442,66.527,92906.1353
2020-06-03 15:40:00,78.31,78.32,78.23,78.27,95071.84058730993,66.527,66.5355,66.459,66.493,95071.8406
2020-06-03 15:45:00,78.26,78.28,78.14,78.25,132323.0204509701,66.4845,66.5015,66.3825,66.476,132323.0205
2020-06-03 15:50:00,78.26,78.31,78.09,78.22,196882.01363398007,66.4845,66.527,66.3401,66.4505,196882.0136
2020-06-03 15:55:00,78.23,78.26,78.17,78.24,619123.2302045097,66.459,66.4845,66.408,66.4675,619123.2302
2020-06-04 09:30:00,77.49,78.01,77.48,77.81,280999.475616151,65.8304,66.2721,65.8219,66.1022,280999.4756
2020-06-04 09:35:00,77.85,78.22,77.77,78.22,137572.1027792344,66.1362,66.4505,66.0682,66.4505,137572.1028
2020-06-04 09:40:00,78.22,78.23,77.9,78.14,129201.88778185632,66.4505,66.459,66.1787,66.3825,129201.8878
2020-06-04 09:45:00,78.15,78.33,78.02,78.21,114286.31358154168,66.391,66.544,66.2806,66.442,114286.3136
2020-06-04 09:50:00,78.2,78.34,78.04,78.1,110368.11746198215,66.4335,66.5525,66.2976,66.3486,110368.1175
2020-06-04 09:55:00,78.1,78.18,77.94,77.97,84831.67278447824,66.3486,66.4165,66.2126,66.2381,84831.6728
2020-06-04 10:00:00,77.96,78.09,77.89,78.03,76638.69952805454,66.2296,66.3401,66.1702,66.2891,76638.6995
2020-06-04 10:05:00,78.04,78.04,77.83,77.94,88935.50078657578,66.2976,66.2976,66.1192,66.2126,88935.5008
2020-06-04 10:10:00,77.94,78.02,77.67,77.71,72461.45778710015,66.2126,66.2806,65.9833,66.0172,72461.4578
2020-06-04 10:15:00,77.71,77.87,77.58,77.62,59686.41845831149,66.0172,66.1532,65.9068,65.9408,59686.4185
2020-06-04 10:20:00,77.61,77.66,77.39,77.44,87930.78133193498,65.9323,65.9748,65.7454,65.7879,87930.7813
2020-06-04 10:25:00,77.42,77.52,77.34,77.52,66587.30991085475,65.7709,65.8558,65.7029,65.8558,66587.3099
2020-06-04 10:30:00,77.53,77.56,77.42,77.54,89686.41845831148,65.8643,65.8898,65.7709,65.8728,89686.4185
2020-06-04 10:35:00,77.55,77.8,77.51,77.77,67589.93183009964,65.8813,66.0937,65.8473,66.0682,67589.9318
2020-06-04 10:40:00,77.76,77.79,77.53,77.53,59994.756161510224,66.0597,66.0852,65.8643,65.8643,59994.7562
2020-06-04 10:45:00,77.52,77.62,77.47,77.55,90841.11169375984,65.8558,65.9408,65.8134,65.8813,90841.1117
2020-06-04 10:50:00,77.56,77.61,77.54,77.55,83346.6177241741,65.8898,65.9323,65.8728,65.8813,83346.6177
2020-06-04 10:55:00,77.54,77.61,77.42,77.47,54595.700052438384,65.8728,65.9323,65.7709,65.8134,54595.7001
2020-06-04 11:00:00,77.48,77.48,77.39,77.42,69790.24646040902,65.8219,65.8219,65.7454,65.7709,69790.2465
2020-06-04 11:05:00,77.43,77.46,77.3,77.41,99416.88515993708,65.7794,65.8049,65.6689,65.7624,99416.8852
2020-06-04 11:10:00,77.42,77.56,77.41,77.47,47447.29942317777,65.7709,65.8898,65.7624,65.8134,47447.2994
2020-06-04 11:15:00,77.48,77.54,77.4,77.53,28206.607236497115,65.8219,65.8728,65.7539,65.8643,28206.6072
2020-06-04 11:20:00,77.51,77.54,77.44,77.46,30936.54955427373,65.8473,65.8728,65.7879,65.8049,30936.5496
2020-06-04 11:25:00,77.47,77.47,77.28,77.34,57132.66911379129,65.8134,65.8134,65.6519,65.7029,57132.6691
2020-06-04 11:30:00,77.33,77.35,77.24,77.29,40601.99265862611,65.6944,65.7114,65.618,65.6604,40601.9927
2020-06-04 11:35:00,77.28,77.28,77.19,77.21,71123.2302045097,65.6519,65.6519,65.5755,65.5925,71123.2302
2020-06-04 11:40:00,77.21,77.23,77.08,77.12,67600.41950707918,65.5925,65.6095,65.482,65.516,67600.4195
2020-06-04 11:45:00,77.12,77.23,77.09,77.23,76792.86837965391,65.516,65.6095,65.4905,65.6095,76792.8684
2020-06-04 11:50:00,77.23,77.31,77.2,77.25,77017.30466701626,65.6095,65.6774,65.584,65.6265,77017.3047
2020-06-04 11:55:00,77.25,77.39,77.23,77.34,51545.88358678553,65.6265,65.7454,65.6095,65.7029,51545.8836
2020-06-04 12:00:00,77.33,77.39,77.27,77.37,42635.55322496067,65.6944,65.7454,65.6435,65.7284,42635.5532
2020-06-04 12:05:00,77.38,77.44,77.26,77.28,44252.753015207134,65.7369,65.7879,65.635,65.6519,44252.753
2020-06-04 12:10:00,77.28,77.3,77.16,77.2,75662.29680125852,65.6519,65.6689,65.55,65.584,75662.2968
2020-06-04 12:15:00,77.2,77.32,77.17,77.24,84123.75458835869,65.584,65.6859,65.5585,65.618,84123.7546
2020-06-04 12:20:00,77.25,77.47,77.24,77.45,186659.67488201364,65.6265,65.8134,65.618,65.7964,186659.6749
2020-06-04 12:25:00,77.46,77.64,77.43,77.53,211754.58835867856,65.8049,65.9578,65.7794,65.8643,211754.5884
2020-06-04 12:30:00,77.53,77.61,77.38,77.38,127103.30361824857,65.8643,65.9323,65.7369,65.7369,127103.3036
2020-06-04 12:35:00,77.39,77.43,77.35,77.36,52097.53539590981,65.7454,65.7794,65.7114,65.7199,52097.5354
2020-06-04 12:40:00,77.36,77.47,77.34,77.35,37094.91347666492,65.7199,65.8134,65.7029,65.7114,37094.9135
2020-06-04 12:45:00,77.36,77.43,77.31,77.42,84910.33036182486,65.7199,65.7794,65.6774,65.7709,84910.3304
2020-06-04 12:50:00,77.42,77.47,77.4,77.44,55109.59622443629,65.7709,65.8134,65.7539,65.7879,55109.5962
2020-06-04 12:55:00,77.45,77.45,77.31,77.36,83451.49449396959,65.7964,65.7964,65.6774,65.7199,83451.4945
2020-06-04 13:00:00,77.35,77.47,77.33,77.47,51562.663869952805,65.7114,65.8134,65.6944,65.8134,51562.6639
2020-06-04 13:05:00,77.47,77.61,77.42,77.61,48031.46303093865,65.8134,65.9323,65.7709,65.9323,48031.463
2020-06-04 13:10:00,77.61,77.66,77.59,77.61,54611.43156790771,65.9323,65.9748,65.9153,65.9323,54611.4316
2020-06-04 13:15:00,77.61,77.66,77.6,77.61,38593.60251704248,65.9323,65.9748,65.9238,65.9323,38593.6025
2020-06-04 13:20:00,77.62,77.62,77.5,77.52,34923.96434189827,65.9408,65.9408,65.8388,65.8558,34923.9643
2020-06-04 13:25:00,77.52,77.61,77.49,77.61,44687.991609858414,65.8558,65.9323,65.8304,65.9323,44687.9916
2020-06-04 13:30:00,77.61,77.64,77.55,77.59,37137.91295228107,65.9323,65.9578,65.8813,65.9153,37137.913
2020-06-04 13:35:00,77.59,77.63,77.51,77.63,41337.1788148925,65.9153,65.9493,65.8473,65.9493,41337.1788
2020-06-04 13:40:00,77.62,77.7,77.56,77.7,50987.93917147352,65.9408,66.0088,65.8898,66.0088,50987.9392
2020-06-04 13:45:00,77.69,77.74,77.66,77.71,60641.8458311484,66.0003,66.0427,65.9748,66.0172,60641.8458
2020-06-04 13:50:00,77.71,77.76,77.69,77.75,26347.142108023072,66.0172,66.0597,66.0003,66.0512,26347.1421
2020-06-04 13:55:00,77.76,77.8,77.68,77.69,53679.0770844258,66.0597,66.0937,65.9918,66.0003,53679.0771
2020-06-04 14:00:00,77.69,77.72,77.64,77.66,48963.81751442056,66.0003,66.0257,65.9578,65.9748,48963.8175
2020-06-04 14:05:00,77.66,77.69,77.61,77.63,56811.74619821709,65.9748,66.0003,65.9323,65.9493,56811.7462
2020-06-04 14:10:00,77.63,77.68,77.59,77.67,53972.73203985317,65.9493,65.9918,65.9153,65.9833,53972.732
2020-06-04 14:15:00,77.67,77.68,77.61,77.62,36565.2857891977,65.9833,65.9918,65.9323,65.9408,36565.2858
2020-06-04 14:20:00,77.63,77.74,77.61,77.72,46883.06240167803,65.9493,66.0427,65.9323,66.0257,46883.0624
2020-06-04 14:25:00,77.72,77.82,77.68,77.82,53596.22443628736,66.0257,66.1107,65.9918,66.1107,53596.2244
2020-06-04 14:30:00,77.82,77.82,77.67,77.75,122678.55270057682,66.1107,66.1107,65.9833,66.0512,122678.5527
2020-06-04 14:35:00,77.74,77.75,77.65,77.73,47054.01153644468,66.0427,66.0512,65.9663,66.0342,47054.0115
2020-06-04 14:40:00,77.72,77.79,77.68,77.75,53079.1819611956,66.0257,66.0852,65.9918,66.0512,53079.182
2020-06-04 14:45:00,77.74,77.82,77.69,77.82,46661.77241740954,66.0427,66.1107,66.0003,66.1107,46661.7724
2020-06-04 14:50:00,77.82,77.88,77.76,77.87,66124.80335605664,66.1107,66.1617,66.0597,66.1532,66124.8034
2020-06-04 14:55:00,77.88,77.93,77.79,77.8,145163.083377032,66.1617,66.2041,66.0852,66.0937,145163.0834
2020-06-04 15:00:00,77.8,77.95,77.78,77.84,80656.52857891977,66.0937,66.2211,66.0767,66.1277,80656.5286
2020-06-04 15:05:00,77.84,77.91,77.64,77.73,150643.94336654432,66.1277,66.1872,65.9578,66.0342,150643.9434
2020-06-04 15:10:00,77.73,77.74,77.57,77.59,87484.0062926062,66.0342,66.0427,65.8983,65.9153,87484.0063
2020-06-04 15:15:00,77.6,77.61,77.46,77.59,64425.79968536969,65.9238,65.9323,65.8049,65.9153,64425.7997
2020-06-04 15:20:00,77.56,77.67,77.54,77.6,79809.1242789722,65.8898,65.9833,65.8728,65.9238,79809.1243
2020-06-04 15:25:00,77.61,77.7,77.59,77.64,88965.91504981647,65.9323,66.0088,65.9153,65.9578,88965.915
2020-06-04 15:30:00,77.65,77.82,77.61,77.79,88391.19035133718,65.9663,66.1107,65.9323,66.0852,88391.1904
2020-06-04 15:35:00,77.78,77.79,77.58,77.58,121389.61719979024,66.0767,66.0852,65.9068,65.9068,121389.6172
2020-06-04 15:40:00,77.59,77.61,77.47,77.49,83162.03460933403,65.9153,65.9323,65.8134,65.8304,83162.0346
2020-06-04 15:45:00,77.49,77.65,77.47,77.61,93224.96067121132,65.8304,65.9663,65.8134,65.9323,93224.9607
2020-06-04 15:50:00,77.61,77.63,77.49,77.6,153106.44992134243,65.9323,65.9493,65.8304,65.9238,153106.4499
2020-06-04 15:55:00,77.6,77.78,77.59,77.76,291439.9580492921,65.9238,66.0767,65.9153,66.0597,291439.958
2020-06-05 09:30:00,78.29,78.43,77.7,78.29,247579.4441531201,66.51,66.6289,66.0088,66.51,247579.4442
2020-06-05 09:35:00,78.32,78.61,78.3,78.47,78135.29103303618,66.5355,66.7818,66.5185,66.6629,78135.291
2020-06-05 09:40:00,78.47,78.61,78.35,78.5,74071.31620346094,66.6629,66.7818,66.5609,66.6884,74071.3162
2020-06-05 09:45:00,78.5,78.59,78.36,78.48,70505.50603041427,66.6884,66.7648,66.5694,66.6714,70505.506
2020-06-05 09:50:00,78.5,78.65,78.37,78.64,90046.14577871002,66.6884,66.8158,66.5779,66.8073,90046.1458
2020-06-05 09:55:00,78.65,78.69,78.43,78.62,133877.29417933928,66.8158,66.8498,66.6289,66.7903,133877.2942
2020-06-05 10:00:00,78.62,78.63,78.32,78.46,82799.16098584163,66.7903,66.7988,66.5355,66.6544,82799.161
2020-06-05 10:05:00,78.45,78.54,78.23,78.3,70312.53277399056,66.6459,66.7224,66.459,66.5185,70312.5328
2020-06-05 10:10:00,78.3,78.39,78.18,78.34,195938.12270582063,66.5185,66.5949,66.4165,66.5525,195938.1227
2020-06-05 10:15:00,78.33,78.66,78.2,78.64,115530.1520713162,66.544,66.8243,66.4335,66.8073,115530.1521
2020-06-05 10:20:00,78.65,78.8,78.63,78.75,170136.33980073413,66.8158,66.9432,66.7988,66.9008,170136.3398
2020-06-05 10:25:00,78.77,78.93,78.76,78.84,101533.29837441006,66.9178,67.0537,66.9093,66.9772,101533.2984
2020-06-05 10:30:00,78.85,79.11,78.84,79.1,142571.5783953854,66.9857,67.2066,66.9772,67.1981,142571.5784
2020-06-05 10:35:00,79.1,79.26,79.0,79.24,221317.2522286313,67.1981,67.334,67.1131,67.317,221317.2522
2020-06-05 10:40:00,79.23,79.23,78.61,78.62,145616.1510225485,67.3085,67.3085,66.7818,66.7903,145616.151
2020-06-05 10:45:00,78.62,78.75,78.59,78.64,143954.90298898795,66.7903,66.9008,66.7648,66.8073,143954.903
2020-06-05 10:50:00,78.64,78.67,78.53,78.58,56442.57996853697,66.8073,66.8328,66.7139,66.7563,56442.58
2020-06-05 10:55:00,78.57,78.64,78.48,78.58,100950.18353434716,66.7478,66.8073,66.6714,66.7563,100950.1835
2020-06-05 11:00:00,78.58,78.72,78.53,78.72,62588.3586785527,66.7563,66.8753,66.7139,66.8753,62588.3587
2020-06-05 11:05:00,78.72,78.8,78.69,78.76,92530.6764551652,66.8753,66.9432,66.8498,66.9093,92530.6765
2020-06-05 11:10:00,78.72,78.77,78.69,78.74,67457.78710015732,66.8753,66.9178,66.8498,66.8923,67457.7871
2020-06-05 11:15:00,78.75,78.83,78.69,78.81,88849.50183534347,66.9008,66.9687,66.8498,66.9517,88849.5018
2020-06-05 11:20:00,78.81,78.87,78.76,78.87,129854.22128998429,66.9517,67.0027,66.9093,67.0027,129854.2213
2020-06-05 11:25:00,78.87,79.03,78.86,79.03,129156.79077084428,67.0027,67.1386,66.9942,67.1386,129156.7908
2020-06-05 11:30:00,79.04,79.22,79.03,79.03,116808.59989512325,67.1471,67.3,67.1386,67.1386,116808.5999
2020-06-05 11:35:00,79.03,79.12,78.9,78.92,94205.55846879916,67.1386,67.2151,67.0282,67.0452,94205.5585
2020-06-05 11:40:00,78.92,79.0,78.88,78.95,65700.0524383849,67.0452,67.1131,67.0112,67.0707,65700.0524
2020-06-05 11:45:00,78.93,79.04,78.93,78.97,58561.090718405874,67.0537,67.1471,67.0537,67.0877,58561.0907
2020-06-05 11:50:00,78.98,78.99,78.87,78.92,62316.72784478239,67.0962,67.1047,67.0027,67.0452,62316.7278
2020-06-05 11:55:00,78.92,78.97,78.8,78.84,97143.15679077084,67.0452,67.0877,66.9432,66.9772,97143.1568
2020-06-05 12:00:00,78.84,78.87,78.77,78.85,129951.75668589408,66.9772,67.0027,66.9178,66.9857,129951.7567
2020-06-05 12:05:00,78.86,78.86,78.76,78.78,47603.56581017304,66.9942,66.9942,66.9093,66.9262,47603.5658
2020-06-05 12:10:00,78.78,78.8,78.66,78.72,88212.89984268484,66.9262,66.9432,66.8243,66.8753,88212.8998
2020-06-05 12:15:00,78.72,78.78,78.63,78.7,47159.93707393813,66.8753,66.9262,66.7988,66.8583,47159.9371
2020-06-05 12:20:00,78.7,78.79,78.64,78.68,55459.88463555322,66.8583,66.9347,66.8073,66.8413,55459.8846
2020-06-05 12:25:00,78.68,78.69,78.62,78.64,48875.72102779234,66.8413,66.8498,66.7903,66.8073,48875.721
2020-06-05 12:30:00,78.64,78.72,78.62,78.7,52694.284216046144,66.8073,66.8753,66.7903,66.8583,52694.2842
2020-06-05 12:35:00,78.71,78.72,78.54,78.64,55883.586785527004,66.8668,66.8753,66.7224,66.8073,55883.5868
2020-06-05 12:40:00,78.65,78.7,78.5,78.53,40390.141583639226,66.8158,66.8583,66.6884,66.7139,40390.1416
2020-06-05 12:45:00,78.54,78.56,78.47,78.54,30051.38961719979,66.7224,66.7394,66.6629,66.7224,30051.3896
2020-06-05 12:50:00,78.54,78.55,78.43,78.47,40267.4357629785,66.7224,66.7309,66.6289,66.6629,40267.4358
2020-06-05 12:55:00,78.45,78.52,78.41,78.51,40171.9979024646,66.6459,66.7054,66.6119,66.6969,40171.9979
2020-06-05 13:00:00,78.51,78.71,78.49,78.69,39242.78972207656,66.6969,66.8668,66.6799,66.8498,39242.7897
2020-06-05 13:05:00,78.69,78.85,78.65,78.81,63165.180912427895,66.8498,66.9857,66.8158,66.9517,63165.1809
2020-06-05 13:10:00,78.82,78.87,78.78,78.84,53907.70844257997,66.9602,67.0027,66.9262,66.9772,53907.7084
2020-06-05 13:15:00,78.83,78.93,78.8,78.88,52023.07288935501,66.9687,67.0537,66.9432,67.0112,52023.0729
2020-06-05 13:20:00,78.88,78.93,78.83,78.88,72168.85159937074,67.0112,67.0537,66.9687,67.0112,72168.8516
2020-06-05 13:25:00,78.89,78.91,78.84,78.89,49109.59622443629,67.0197,67.0367,66.9772,67.0197,49109.5962
2020-06-05 13:30:00,78.88,78.92,78.75,78.76,57457.78710015732,67.0112,67.0452,66.9008,66.9093,57457.7871
2020-06-05 13:35:00,78.76,78.8,78.67,78.72,51778.71001573152,66.9093,66.9432,66.8328,66.8753,51778.71
2020-06-05 13:40:00,78.72,78.78,78.68,78.71,37974.82957524908,66.8753,66.9262,66.8413,66.8668,37974.8296
2020-06-05 13:45:00,78.7,78.75,78.66,78.69,42015.73151546932,66.8583,66.9008,66.8243,66.8498,42015.7315
2020-06-05 13:50:00,78.68,78.81,78.67,78.68,76764.55165180913,66.8413,66.9517,66.8328,66.8413,76764.5517
2020-06-05 13:55:00,78.66,78.76,78.65,78.67,62925.01310959623,66.8243,66.9093,66.8158,66.8328,62925.0131
2020-06-05 14:00:00,78.67,78.82,78.66,78.75,132874.6722600944,66.8328,66.9602,66.8243,66.9008,132874.6723
2020-06-05 14:05:00,78.75,78.76,78.6,78.66,84233.87519664394,66.9008,66.9093,66.7733,66.8243,84233.8752
2020-06-05 14:10:00,78.66,78.67,78.57,78.59,47250.13109596224,66.8243,66.8328,66.7478,66.7648,47250.1311
2020-06-05 14:15:00,78.59,78.59,78.51,78.58,60060.82852648138,66.7648,66.7648,66.6969,66.7563,60060.8285
2020-06-05 14:20:00,78.58,78.72,78.58,78.67,54347.14210802307,66.7563,66.8753,66.7563,66.8328,54347.1421
2020-06-05 14:25:00,78.65,78.73,78.63,78.68,67839.5385422129,66.8158,66.8838,66.7988,66.8413,67839.5385
2020-06-05 14:30:00,78.69,78.72,78.55,78.56,46887.25747246985,66.8498,66.8753,66.7309,66.7394,46887.2575
2020-06-05 14:35:00,78.56,78.69,78.46,78.58,75027.79234399581,66.7394,66.8498,66.6544,66.7563,75027.7923
2020-06-05 14:40:00,78.58,78.72,78.58,78.71,50837.965390665966,66.7563,66.8753,66.7563,66.8668,50837.9654
2020-06-05 14:45:00,78.71,78.72,78.64,78.67,47199.79024646041,66.8668,66.8753,66.8073,66.8328,47199.7902
2020-06-05 14:50:00,78.68,78.71,78.48,78.51,44112.21814368117,66.8413,66.8668,66.6714,66.6969,44112.2181
2020-06-05 14:55:00,78.51,78.53,78.36,78.36,47114.84006292607,66.6969,66.7139,66.5694,66.5694,47114.8401
2020-06-05 15:00:00,78.36,78.43,78.32,78.35,56084.95018353435,66.5694,66.6289,66.5355,66.5609,56084.9502
2020-06-05 15:05:00,78.36,78.42,78.3,78.4,57485.05506030414,66.5694,66.6204,66.5185,66.6034,57485.0551
2020-06-05 15:10:00,78.4,78.47,78.31,78.43,73678.02831672784,66.6034,66.6629,66.527,66.6289,73678.0283
2020-06-05 15:15:00,78.44,78.56,78.41,78.45,90655.4798112218,66.6374,66.7394,66.6119,66.6459,90655.4798
2020-06-05 15:20:00,78.45,78.52,78.42,78.5,80109.0718405873,66.6459,66.7054,66.6204,66.6884,80109.0718
2020-06-05 15:25:00,78.5,78.7,78.48,78.68,76796.01468274777,66.6884,66.8583,66.6714,66.8413,76796.0147
2020-06-05 15:30:00,78.67,78.68,78.43,78.43,64435.23859465129,66.8328,66.8413,66.6289,66.6289,64435.2386
2020-06-05 15:35:00,78.44,78.52,78.38,78.46,75470.37231253278,66.6374,66.7054,66.5864,66.6544,75470.3723
2020-06-05 15:40:00,78.45,78.46,78.23,78.25,112251.70424750916,66.6459,66.6544,66.459,66.476,112251.7042
2020-06-05 15:45:00,78.24,78.27,78.17,78.24,145374.93445201888,66.4675,66.493,66.408,66.4675,145374.9345
2020-06-05 15:50:00,78.25,78.38,78.17,78.29,208272.6796014683,66.476,66.5864,66.408,66.51,208272.6796
2020-06-05 15:55:00,78.28,78.51,78.24,78.39,440388.0440482433,66.5015,66.6969,66.4675,66.5949,440388.044
2020-06-08 09:30:00,77.39,78.14,77.38,77.92,482218.1436811746,65.7454,66.3825,65.7369,66.1956,482218.1437
2020-06-08 09:35:00,77.92,78.0,77.72,77.95,87432.6166754064,66.1956,66.2636,66.0257,66.2211,87432.6167
2020-06-08 09:40:00,77.96,78.12,77.91,78.01,186092.29155742005,66.2296,66.3656,66.1872,66.2721,186092.2916
2020-06-08 09:45:00,78.01,78.43,78.0,78.34,98787.62454116411,66.2721,66.6289,66.2636,66.5525,98787.6245
2020-06-08 09:50:00,78.35,78.44,78.01,78.04,81666.49187205035,66.5609,66.6374,66.2721,66.2976,81666.4919
2020-06-08 09:55:00,78.02,78.19,77.99,78.19,116135.29103303618,66.2806,66.425,66.2551,66.425,116135.291
2020-06-08 10:00:00,78.2,78.27,78.02,78.13,135682.22338751965,66.4335,66.493,66.2806,66.3741,135682.2234
2020-06-08 10:05:00,78.14,78.28,78.08,78.21,57469.32354483482,66.3825,66.5015,66.3316,66.442,57469.3235
2020-06-08 10:10:00,78.21,78.32,78.16,78.26,67537.4934452019,66.442,66.5355,66.3995,66.4845,67537.4934
2020-06-08 10:15:00,78.24,78.41,78.22,78.26,89410.59255374935,66.4675,66.6119,66.4505,66.4845,89410.5926
2020-06-08 10:20:00,78.26,78.36,78.22,78.35,77671.73571054012,66.4845,66.5694,66.4505,66.5609,77671.7357
2020-06-08 10:25:00,78.35,78.49,78.35,78.43,69047.71893025695,66.5609,66.6799,66.5609,66.6289,69047.7189
2020-06-08 10:30:00,78.44,78.47,78.39,78.4,53537.493445201886,66.6374,66.6629,66.5949,66.6034,53537.4934
2020-06-08 10:35:00,78.41,78.53,78.37,78.51,66597.7975878343,66.6119,66.7139,66.5779,66.6969,66597.7976
2020-06-08 10:40:00,78.51,78.62,78.45,78.62,63489.25013109596,66.6969,66.7903,66.6459,66.7903,63489.2501
2020-06-08 10:45:00,78.61,78.64,78.51,78.59,65069.743051914,66.7818,66.8073,66.6969,66.7648,65069.7431
2020-06-08 10:50:00,78.59,78.71,78.59,78.7,72628.21185107499,66.7648,66.8668,66.7648,66.8583,72628.2119
2020-06-08 10:55:00,78.7,78.78,78.55,78.62,61931.83009963293,66.8583,66.9262,66.7309,66.7903,61931.8301
2020-06-08 11:00:00,78.63,78.67,78.56,78.64,52310.435238594655,66.7988,66.8328,66.7394,66.8073,52310.4352
2020-06-08 11:05:00,78.64,78.65,78.49,78.59,65114.84006292607,66.8073,66.8158,66.6799,66.7648,65114.8401
2020-06-08 11:10:00,78.59,78.64,78.54,78.58,52811.74619821709,66.7648,66.8073,66.7224,66.7563,52811.7462
2020-06-08 11:15:00,78.59,78.65,78.55,78.59,71873.09910854745,66.7648,66.8158,66.7309,66.7648,71873.0991
2020-06-08 11:20:00,78.58,78.71,78.57,78.66,66956.47614053487,66.7563,66.8668,66.7478,66.8243,66956.4761
2020-06-08 11:25:00,78.66,78.7,78.59,78.67,64427.8972207656,66.8243,66.8583,66.7648,66.8328,64427.8972
2020-06-08 11:30:00,78.67,78.89,78.65,78.87,75029.88987939172,66.8328,67.0197,66.8158,67.0027,75029.8899
2020-06-08 11:35:00,78.87,78.88,78.76,78.79,50719.45464079706,67.0027,67.0112,66.9093,66.9347,50719.4546
2020-06-08 11:40:00,78.79,78.95,78.78,78.95,84896.69638175145,66.9347,67.0707,66.9262,67.0707,84896.6964
2020-06-08 11:45:00,78.95,79.1,78.93,79.04,109697.954902989,67.0707,67.1981,67.0537,67.1471,109697.9549
2020-06-08 11:50:00,79.04,79.05,78.96,78.99,42593.60251704248,67.1471,67.1556,67.0792,67.1047,42593.6025
2020-06-08 11:55:00,78.99,79.04,78.98,78.98,67629.78500262192,67.1047,67.1471,67.0962,67.0962,67629.785
2020-06-08 12:00:00,78.99,79.05,78.77,78.77,61465.128474043,67.1047,67.1556,66.9178,66.9178,61465.1285
2020-06-08 12:05:00,78.77,78.83,78.76,78.8,45061.35291033036,66.9178,66.9687,66.9093,66.9432,45061.3529
2020-06-08 12:10:00,78.79,78.82,78.7,78.71,46821.18510749869,66.9347,66.9602,66.8583,66.8668,46821.1851
2020-06-08 12:15:00,78.71,78.75,78.66,78.68,39902.46460409019,66.8668,66.9008,66.8243,66.8413,39902.4646
2020-06-08 12:20:00,78.67,78.68,78.57,78.63,38416.3607760881,66.8328,66.8413,66.7478,66.7988,38416.3608
2020-06-08 12:25:00,78.64,78.7,78.62,78.64,46068.169900367066,66.8073,66.8583,66.7903,66.8073,46068.1699
2020-06-08 12:30:00,78.64,78.84,78.64,78.84,25889.87939171473,66.8073,66.9772,66.8073,66.9772,25889.8794
2020-06-08 12:35:00,78.85,78.89,78.81,78.87,48965.91504981647,66.9857,67.0197,66.9517,67.0027,48965.915
2020-06-08 12:40:00,78.88,78.93,78.84,78.93,23595.175668589407,67.0112,67.0537,66.9772,67.0537,23595.1757
2020-06-08 12:45:00,78.91,78.93,78.85,78.86,32591.504981646565,67.0367,67.0537,66.9857,66.9942,32591.505
2020-06-08 12:50:00,78.85,78.99,78.85,78.94,41689.56476140535,66.9857,67.1047,66.9857,67.0622,41689.5648
2020-06-08 12:55:00,78.94,78.98,78.78,78.81,66654.43104352386,67.0622,67.0962,66.9262,66.9517,66654.431
2020-06-08 13:00:00,78.81,78.85,78.78,78.81,82758.2590456214,66.9517,66.9857,66.9262,66.9517,82758.259
2020-06-08 13:05:00,78.8,78.92,78.79,78.91,89382.27582590457,66.9432,67.0452,66.9347,67.0367,89382.2758
2020-06-08 13:10:00,78.91,79.05,78.89,79.04,54607.23649711589,67.0367,67.1556,67.0197,67.1471,54607.2365
2020-06-08 13:15:00,79.03,79.04,79.0,79.04,44605.13896171998,67.1386,67.1471,67.1131,67.1471,44605.139
2020-06-08 13:20:00,79.03,79.04,78.85,78.86,44958.573675930784,67.1386,67.1471,66.9857,66.9942,44958.5737
2020-06-08 13:25:00,78.85,78.89,78.84,78.85,30261.14315679077,66.9857,67.0197,66.9772,66.9857,30261.1432
2020-06-08 13:30:00,78.85,78.92,78.84,78.91,83866.80650235973,66.9857,67.0452,66.9772,67.0367,83866.8065
2020-06-08 13:35:00,78.91,79.06,78.86,79.04,102691.13791295228,67.0367,67.1641,66.9942,67.1471,102691.1379
2020-06-08 13:40:00,79.05,79.05,78.93,78.97,36234.9239643419,67.1556,67.1556,67.0537,67.0877,36234.924
2020-06-08 13:45:00,78.96,78.98,78.92,78.96,41838.48977451494,67.0792,67.0962,67.0452,67.0792,41838.4898
2020-06-08 13:50:00,78.96,79.02,78.94,79.0,33342.42265338227,67.0792,67.1301,67.0622,67.1131,33342.4227
2020-06-08 13:55:00,78.99,79.0,78.93,78.94,57180.91242789722,67.1047,67.1131,67.0537,67.0622,57180.9124
2020-06-08 14:00:00,78.94,79.06,78.9,79.06,55785.00262191925,67.0622,67.1641,67.0282,67.1641,55785.0026
2020-06-08 14:05:00,79.05,79.06,79.01,79.01,46309.38647089669,67.1556,67.1641,67.1216,67.1216,46309.3865
2020-06-08 14:10:00,79.02,79.08,78.98,79.08,52555.8468799161,67.1301,67.1811,67.0962,67.1811,52555.8469
2020-06-08 14:15:00,79.07,79.12,79.04,79.08,47030.93864708967,67.1726,67.2151,67.1471,67.1811,47030.9386
2020-06-08 14:20:00,79.07,79.13,79.06,79.1,68553.74934452018,67.1726,67.2236,67.1641,67.1981,68553.7493
2020-06-08 14:25:00,79.11,79.28,79.09,79.27,118978.50026219193,67.2066,67.351,67.1896,67.3425,118978.5003
2020-06-08 14:30:00,79.28,79.33,79.15,79.15,84211.85107498689,67.351,67.3935,67.2406,67.2406,84211.8511
2020-06-08 14:35:00,79.16,79.23,79.13,79.22,45675.93078133193,67.2491,67.3085,67.2236,67.3,45675.9308
2020-06-08 14:40:00,79.22,79.25,79.15,79.18,46620.8704771893,67.3,67.3255,67.2406,67.2661,46620.8705
2020-06-08 14:45:00,79.19,79.25,79.14,79.22,54467.75039328789,67.2746,67.3255,67.2321,67.3,54467.7504
2020-06-08 14:50:00,79.23,79.23,79.14,79.17,33041.426324069216,67.3085,67.3085,67.2321,67.2576,33041.4263
2020-06-08 14:55:00,79.18,79.18,79.1,79.12,54825.38017829051,67.2661,67.2661,67.1981,67.2151,54825.3802
2020-06-08 15:00:00,79.12,79.12,79.03,79.05,57782.90508652334,67.2151,67.2151,67.1386,67.1556,57782.9051
2020-06-08 15:05:00,79.05,79.06,78.97,79.02,90044.0482433141,67.1556,67.1641,67.0877,67.1301,90044.0482
2020-06-08 15:10:00,79.01,79.02,78.92,78.93,85813.31934976403,67.1216,67.1301,67.0452,67.0537,85813.3193
2020-06-08 15:15:00,78.93,78.93,78.71,78.73,83863.66019926587,67.0537,67.0537,66.8668,66.8838,83863.6602
2020-06-08 15:20:00,78.74,78.84,78.72,78.83,77739.90561090718,66.8923,66.9772,66.8753,66.9687,77739.9056
2020-06-08 15:25:00,78.83,78.85,78.7,78.74,79943.36654431044,66.9687,66.9857,66.8583,66.8923,79943.3665
2020-06-08 15:30:00,78.74,78.88,78.72,78.79,72696.38175144205,66.8923,67.0112,66.8753,66.9347,72696.3818
2020-06-08 15:35:00,78.8,78.81,78.74,78.81,88174.09543786051,66.9432,66.9517,66.8923,66.9517,88174.0954
2020-06-08 15:40:00,78.81,78.98,78.8,78.97,118786.57577346616,66.9517,67.0962,66.9432,67.0877,118786.5758
2020-06-08 15:45:00,78.98,79.0,78.88,78.9,159828.00209753538,67.0962,67.1131,67.0112,67.0282,159828.0021
2020-06-08 15:50:00,78.9,78.97,78.82,78.86,148226.53382275827,67.0282,67.0877,66.9602,66.9942,148226.5338
2020-06-08 15:55:00,78.87,79.07,78.79,79.05,315742.0031463031,67.0027,67.1726,66.9347,67.1556,315742.0031
2020-06-09 09:30:00,79.32,79.63,79.05,79.26,248231.777661248,67.385,67.6484,67.1556,67.334,248231.7777
2020-06-09 09:35:00,79.25,79.39,79.18,79.23,61103.30361824856,67.3255,67.4445,67.2661,67.3085,61103.3036
2020-06-09 09:40:00,79.23,79.29,79.08,79.21,78770.84425799685,67.3085,67.3595,67.1811,67.2915,78770.8443
2020-06-09 09:45:00,79.24,79.32,79.09,79.26,77310.95962244362,67.317,67.385,67.1896,67.334,77310.9596
2020-06-09 09:50:00,79.27,79.37,79.07,79.1,83109.59622443629,67.3425,67.4275,67.1726,67.1981,83109.5962
2020-06-09 09:55:00,79.09,79.18,78.91,78.92,114203.46093340326,67.1896,67.2661,67.0367,67.0452,114203.4609
2020-06-09 10:00:00,78.94,79.11,78.74,79.08,60034.60933403251,67.0622,67.2066,66.8923,67.1811,60034.6093
2020-06-09 10:05:00,79.08,79.15,79.01,79.1,59168.32721552176,67.1811,67.2406,67.1216,67.1981,59168.3272
2020-06-09 10:10:00,79.11,79.19,79.04,79.11,39516.51809124279,67.2066,67.2746,67.1471,67.2066,39516.5181
2020-06-09 10:15:00,79.11,79.11,79.01,79.09,51820.66072364972,67.2066,67.2066,67.1216,67.1896,51820.6607
2020-06-09 10:20:00,79.09,79.11,78.95,78.96,46884.11116937598,67.1896,67.2066,67.0707,67.0792,46884.1112
2020-06-09 10:25:00,78.97,79.1,78.82,79.09,120184.58311484006,67.0877,67.1981,66.9602,67.1896,120184.5831
2020-06-09 10:30:00,79.1,79.16,79.06,79.11,49201.88778185632,67.1981,67.2491,67.1641,67.2066,49201.8878
2020-06-09 10:35:00,79.1,79.17,79.04,79.05,48529.627687467226,67.1981,67.2576,67.1471,67.1556,48529.6277
2020-06-09 10:40:00,79.06,79.13,79.04,79.04,49866.80650235973,67.1641,67.2236,67.1471,67.1471,49866.8065
2020-06-09 10:45:00,79.04,79.17,79.02,79.13,60759.30781331935,67.1471,67.2576,67.1301,67.2236,60759.3078
2020-06-09 10:50:00,79.13,79.17,79.06,79.12,69941.26900891453,67.2236,67.2576,67.1641,67.2151,69941.269
2020-06-09 10:55:00,79.13,79.18,79.07,79.15,77293.1305715784,67.2236,67.2661,67.1726,67.2406,77293.1306
2020-06-09 11:00:00,79.14,79.39,79.08,79.37,97304.6670162559,67.2321,67.4445,67.1811,67.4275,97304.667
2020-06-09 11:05:00,79.36,79.37,79.28,79.33,66133.19349764027,67.419,67.4275,67.351,67.3935,66133.1935
2020-06-09 11:10:00,79.33,79.34,79.16,79.19,46604.09019402202,67.3935,67.402,67.2491,67.2746,46604.0902
2020-06-09 11:15:00,79.19,79.23,79.08,79.12,69809.1242789722,67.2746,67.3085,67.1811,67.2151,69809.1243
2020-06-09 11:20:00,79.12,79.25,79.12,79.23,50176.19297325642,67.2151,67.3255,67.2151,67.3085,50176.193
2020-06-09 11:25:00,79.24,79.31,79.23,79.27,49021.49973780807,67.317,67.3765,67.3085,67.3425,49021.4997
2020-06-09 11:30:00,79.27,79.33,79.2,79.26,37224.96067121133,67.3425,67.3935,67.2831,67.334,37224.9607
2020-06-09 11:35:00,79.27,79.27,79.17,79.23,41707.39381227058,67.3425,67.3425,67.2576,67.3085,41707.3938
2020-06-09 11:40:00,79.23,79.23,79.15,79.18,35532.24960671211,67.3085,67.3085,67.2406,67.2661,35532.2496
2020-06-09 11:45:00,79.18,79.2,79.12,79.14,43022.548505506034,67.2661,67.2831,67.2151,67.2321,43022.5485
2020-06-09 11:50:00,79.14,79.19,79.13,79.18,33244.887257472474,67.2321,67.2746,67.2236,67.2661,33244.8873
2020-06-09 11:55:00,79.18,79.18,79.1,79.18,36687.991609858414,67.2661,67.2661,67.1981,67.2661,36687.9916
2020-06-09 12:00:00,79.17,79.17,79.05,79.05,76940.74462506555,67.2576,67.2576,67.1556,67.1556,76940.7446
2020-06-09 12:05:00,79.05,79.08,78.98,79.06,49989.51232302045,67.1556,67.1811,67.0962,67.1641,49989.5123
2020-06-09 12:10:00,79.06,79.16,79.05,79.13,42833.77031987415,67.1641,67.2491,67.1556,67.2236,42833.7703
2020-06-09 12:15:00,79.13,79.13,79.05,79.09,46068.169900367066,67.2236,67.2236,67.1556,67.1896,46068.1699
2020-06-09 12:20:00,79.09,79.13,79.07,79.09,31480.85998951232,67.1896,67.2236,67.1726,67.1896,31480.86
2020-06-09 12:25:00,79.1,79.17,79.1,79.17,35748.29575249083,67.1981,67.2576,67.1981,67.2576,35748.2958
2020-06-09 12:30:00,79.17,79.19,79.13,79.17,32491.87205034085,67.2576,67.2746,67.2236,67.2576,32491.8721
2020-06-09 12:35:00,79.17,79.19,79.12,79.18,45544.83481908757,67.2576,67.2746,67.2151,67.2661,45544.8348
2020-06-09 12:40:00,79.17,79.19,79.14,79.16,20780.28316727845,67.2576,67.2746,67.2321,67.2491,20780.2832
2020-06-09 12:45:00,79.16,79.18,79.14,79.14,36806.50235972732,67.2491,67.2661,67.2321,67.2321,36806.5024
2020-06-09 12:50:00,79.14,79.22,79.12,79.21,21193.49764027268,67.2321,67.3,67.2151,67.2915,21193.4976
2020-06-09 12:55:00,79.2,79.22,79.15,79.2,30177.241740954378,67.2831,67.3,67.2406,67.2831,30177.2417
2020-06-09 13:00:00,79.2,79.21,79.15,79.16,37284.74042999476,67.2831,67.2915,67.2406,67.2491,37284.7404
2020-06-09 13:05:00,79.17,79.17,79.06,79.07,38162.55899318301,67.2576,67.2576,67.1641,67.1726,38162.559
2020-06-09 13:10:00,79.07,79.08,79.05,79.05,28161.510225485057,67.1726,67.1811,67.1556,67.1556,28161.5102
2020-06-09 13:15:00,79.06,79.11,79.06,79.1,24553.74934452019,67.1641,67.2066,67.1641,67.1981,24553.7493
2020-06-09 13:20:00,79.09,79.12,79.09,79.11,22747.771368641846,67.1896,67.2151,67.1896,67.2066,22747.7714
2020-06-09 13:25:00,79.13,79.13,79.09,79.1,25305.715783953856,67.2236,67.2236,67.1896,67.1981,25305.7158
2020-06-09 13:30:00,79.1,79.19,79.07,79.18,44879.916098584166,67.1981,67.2746,67.1726,67.2661,44879.9161
2020-06-09 13:35:00,79.19,79.2,79.09,79.1,34094.38909281594,67.2746,67.2831,67.1896,67.1981,34094.3891
2020-06-09 13:40:00,79.1,79.16,79.1,79.16,28519.14001048768,67.1981,67.2491,67.1981,67.2491,28519.14
2020-06-09 13:45:00,79.15,79.16,79.09,79.14,21512.32302045097,67.2406,67.2491,67.1896,67.2321,21512.323
2020-06-09 13:50:00,79.14,79.15,79.1,79.13,18627.163083377032,67.2321,67.2406,67.1981,67.2236,18627.1631
2020-06-09 13:55:00,79.15,79.17,79.09,79.1,40552.70057682224,67.2406,67.2576,67.1896,67.1981,40552.7006
2020-06-09 14:00:00,79.1,79.12,79.01,79.06,88361.82485579445,67.1981,67.2151,67.1216,67.1641,88361.8249
2020-06-09 14:05:00,79.06,79.07,79.05,79.05,29938.12270582066,67.1641,67.1726,67.1556,67.1556,29938.1227
2020-06-09 14:10:00,79.05,79.09,79.05,79.07,28758.259045621395,67.1556,67.1896,67.1556,67.1726,28758.259
2020-06-09 14:15:00,79.07,79.08,79.0,79.0,49767.17357105401,67.1726,67.1811,67.1131,67.1131,49767.1736
2020-06-09 14:20:00,79.0,79.06,78.99,79.05,22505.506030414264,67.1131,67.1641,67.1047,67.1556,22505.506
2020-06-09 14:25:00,79.05,79.08,79.03,79.04,31620.34609334033,67.1556,67.1811,67.1386,67.1471,31620.3461
2020-06-09 14:30:00,79.05,79.11,79.03,79.09,38550.60304142632,67.1556,67.2066,67.1386,67.1896,38550.603
2020-06-09 14:35:00,79.09,79.1,78.98,79.03,54354.48348190876,67.1896,67.1981,67.0962,67.1386,54354.4835
2020-06-09 14:40:00,79.03,79.08,79.02,79.05,35513.37178814893,67.1386,67.1811,67.1301,67.1556,35513.3718
2020-06-09 14:45:00,79.05,79.05,78.99,79.03,49705.29627687467,67.1556,67.1556,67.1047,67.1386,49705.2963
2020-06-09 14:50:00,79.03,79.05,78.96,78.97,39099.10854745674,67.1386,67.1556,67.0792,67.0877,39099.1085
2020-06-09 14:55:00,78.98,79.01,78.96,78.96,32373.361300471945,67.0962,67.1216,67.0792,67.0792,32373.3613
2020-06-09 15:00:00,78.97,78.97,78.75,78.78,111101.20608285264,67.0877,67.0877,66.9008,66.9262,111101.2061
2020-06-09 15:05:00,78.8,78.81,78.74,78.78,38284.21604614578,66.9432,66.9517,66.8923,66.9262,38284.216
2020-06-09 15:10:00,78.77,78.87,78.76,78.85,50672.26009438909,66.9178,67.0027,66.9093,66.9857,50672.2601
2020-06-09 15:15:00,78.85,78.94,78.85,78.93,36624.01678028317,66.9857,67.0622,66.9857,67.0537,36624.0168
2020-06-09 15:20:00,78.93,78.99,78.92,78.96,35660.19926586261,67.0537,67.1047,67.0452,67.0792,35660.1993
2020-06-09 15:25:00,78.96,78.97,78.9,78.93,37269.00891452543,67.0792,67.0877,67.0282,67.0537,37269.0089
2020-06-09 15:30:00,78.93,78.94,78.69,78.73,72654.43104352386,67.0537,67.0622,66.8498,66.8838,72654.431
2020-06-09 15:35:00,78.73,78.74,78.61,78.72,81750.39328788673,66.8838,66.8923,66.7818,66.8753,81750.3933
2020-06-09 15:40:00,78.72,78.78,78.63,78.64,69458.83586785528,66.8753,66.9262,66.7988,66.8073,69458.8359
2020-06-09 15:45:00,78.63,78.64,78.48,78.49,105201.88778185632,66.7988,66.8073,66.6714,66.6799,105201.8878
2020-06-09 15:50:00,78.47,78.5,78.3,78.38,205184.0587309911,66.6629,66.6884,66.5185,66.5864,205184.0587
2020-06-09 15:55:00,78.38,78.54,78.38,78.43,458672.2600943891,66.5864,66.7224,66.5864,66.6289,458672.2601
2020-06-10 09:30:00,78.61,78.93,78.49,78.76,253181.9611955952,66.7818,67.0537,66.6799,66.9093,253181.9612
2020-06-10 09:35:00,78.77,78.85,78.48,78.84,64768.74672260095,66.9178,66.9857,66.6714,66.9772,64768.7467
2020-06-10 09:40:00,78.83,78.92,78.66,78.84,62088.096486628216,66.9687,67.0452,66.8243,66.9772,62088.0965
2020-06-10 09:45:00,78.84,78.91,78.69,78.7,50867.33088620871,66.9772,67.0367,66.8498,66.8583,50867.3309
2020-06-10 09:50:00,78.71,78.74,78.49,78.59,74940.74462506555,66.8668,66.8923,66.6799,66.7648,74940.7446
2020-06-10 09:55:00,78.58,78.62,78.41,78.48,92139.486103828,66.7563,66.7903,66.6119,66.6714,92139.4861
2020-06-10 10:00:00,78.5,78.64,78.45,78.45,53105.40115364447,66.6884,66.8073,66.6459,66.6459,53105.4012
2020-06-10 10:05:00,78.43,78.44,78.23,78.29,55986.36601992659,66.6289,66.6374,66.459,66.51,55986.366
2020-06-10 10:10:00,78.28,78.39,78.2,78.26,88581.01730466702,66.5015,66.5949,66.4335,66.4845,88581.0173
2020-06-10 10:15:00,78.24,78.26,78.06,78.14,69630.83377031988,66.4675,66.4845,66.3146,66.3825,69630.8338
2020-06-10 10:20:00,78.15,78.31,78.13,78.21,94403.77556371264,66.391,66.527,66.3741,66.442,94403.7756
2020-06-10 10:25:00,78.21,78.27,78.01,78.05,72900.89145254326,66.442,66.493,66.2721,66.3061,72900.8915
2020-06-10 10:30:00,78.05,78.07,77.94,77.96,66080.75511274252,66.3061,66.3231,66.2126,66.2296,66080.7551
2020-06-10 10:35:00,77.97,77.98,77.74,77.79,93901.41583639225,66.2381,66.2466,66.0427,66.0852,93901.4158
2020-06-10 10:40:00,77.79,77.93,77.76,77.8,83960.14682747771,66.0852,66.2041,66.0597,66.0937,83960.1468
2020-06-10 10:45:00,77.81,77.82,77.61,77.67,142091.24278972208,66.1022,66.1107,65.9323,65.9833,142091.2428
2020-06-10 10:50:00,77.67,77.73,77.34,77.36,152007.3413738857,65.9833,66.0342,65.7029,65.7199,152007.3414
2020-06-10 10:55:00,77.34,77.54,77.28,77.52,148895.64761405348,65.7029,65.8728,65.6519,65.8558,148895.6476
2020-06-10 11:00:00,77.51,77.63,77.44,77.6,121985.31725222863,65.8473,65.9493,65.7879,65.9238,121985.3173
2020-06-10 11:05:00,77.6,77.7,77.53,77.54,103820.66072364972,65.9238,66.0088,65.8643,65.8728,103820.6607
2020-06-10 11:10:00,77.58,77.61,77.49,77.57,79352.91033036183,65.9068,65.9323,65.8304,65.8983,79352.9103
2020-06-10 11:15:00,77.58,77.62,77.5,77.58,115332.98374410068,65.9068,65.9408,65.8388,65.9068,115332.9837
2020-06-10 11:20:00,77.58,77.63,77.52,77.59,94687.99160985842,65.9068,65.9493,65.8558,65.9153,94687.9916
2020-06-10 11:25:00,77.6,77.69,77.6,77.61,78521.23754588359,65.9238,66.0003,65.9238,65.9323,78521.2375
2020-06-10 11:30:00,77.61,77.64,77.45,77.48,101398.00734137389,65.9323,65.9578,65.7964,65.8219,101398.0073
2020-06-10 11:35:00,77.47,77.56,77.42,77.55,221414.7876245412,65.8134,65.8898,65.7709,65.8813,221414.7876
2020-06-10 11:40:00,77.55,77.75,77.55,77.61,84852.64813843733,65.8813,66.0512,65.8813,65.9323,84852.6481
2020-06-10 11:45:00,77.61,77.61,77.44,77.46,104708.96696381753,65.9323,65.9323,65.7879,65.8049,104708.967
2020-06-10 11:50:00,77.46,77.48,77.25,77.28,74725.7472469848,65.8049,65.8219,65.6265,65.6519,74725.7472
2020-06-10 11:55:00,77.28,77.37,77.24,77.25,74252.75301520713,65.6519,65.7284,65.618,65.6265,74252.753
2020-06-10 12:00:00,77.26,77.54,77.22,77.53,118747.77136864184,65.635,65.8728,65.601,65.8643,118747.7714
2020-06-10 12:05:00,77.53,77.59,77.49,77.56,57983.219716832726,65.8643,65.9153,65.8304,65.8898,57983.2197
2020-06-10 12:10:00,77.54,77.68,77.51,77.67,73449.39695857368,65.8728,65.9918,65.8473,65.9833,73449.397
2020-06-10 12:15:00,77.66,77.74,77.63,77.67,82293.65495542738,65.9748,66.0427,65.9493,65.9833,82293.655
2020-06-10 12:20:00,77.67,77.84,77.67,77.83,39081.2794965915,65.9833,66.1277,65.9833,66.1192,39081.2795
2020-06-10 12:25:00,77.85,77.93,77.8,77.88,31680.12585212376,66.1362,66.2041,66.0937,66.1617,31680.1259
2020-06-10 12:30:00,77.89,77.98,77.87,77.96,54941.7933927635,66.1702,66.2466,66.1532,66.2296,54941.7934
2020-06-10 12:35:00,77.97,78.03,77.91,77.95,32364.971158888307,66.2381,66.2891,66.1872,66.2211,32364.9712
2020-06-10 12:40:00,77.95,77.98,77.92,77.97,23066.59674882013,66.2211,66.2466,66.1956,66.2381,23066.5967
2020-06-10 12:45:00,77.97,78.02,77.92,77.93,39011.01206082853,66.2381,66.2806,66.1956,66.2041,39011.0121
2020-06-10 12:50:00,77.93,77.93,77.88,77.89,32629.260618772943,66.2041,66.2041,66.1617,66.1702,32629.2606
2020-06-10 12:55:00,77.9,77.99,77.9,77.97,33761.92973256424,66.1787,66.2551,66.1787,66.2381,33761.9297
2020-06-10 13:00:00,77.98,78.0,77.89,77.93,51153.6444677504,66.2466,66.2636,66.1702,66.2041,51153.6445
2020-06-10 13:05:00,77.93,78.02,77.92,78.0,65455.68956476141,66.2041,66.2806,66.1956,66.2636,65455.6896
2020-06-10 13:10:00,77.99,78.03,77.97,77.99,30557.94441531201,66.2551,66.2891,66.2381,66.2551,30557.9444
2020-06-10 13:15:00,77.98,78.02,77.95,77.95,34242.26533822758,66.2466,66.2806,66.2211,66.2211,34242.2653
2020-06-10 13:20:00,77.95,78.02,77.95,78.0,33660.19926586261,66.2211,66.2806,66.2211,66.2636,33660.1993
2020-06-10 13:25:00,78.0,78.02,77.95,77.97,34747.77136864184,66.2636,66.2806,66.2211,66.2381,34747.7714
2020-06-10 13:30:00,77.97,78.08,77.96,78.07,36315.67907708442,66.2381,66.3316,66.2296,66.3231,36315.6791
2020-06-10 13:35:00,78.07,78.08,77.98,78.04,25816.465652857893,66.3231,66.3316,66.2466,66.2976,25816.4657
2020-06-10 13:40:00,78.03,78.09,77.99,78.02,33521.761929732565,66.2891,66.3401,66.2551,66.2806,33521.7619
2020-06-10 13:45:00,78.03,78.09,78.02,78.05,22464.60409019402,66.2891,66.3401,66.2806,66.3061,22464.6041
2020-06-10 13:50:00,78.05,78.09,78.02,78.06,48744.62506554798,66.3061,66.3401,66.2806,66.3146,48744.6251
2020-06-10 13:55:00,78.07,78.08,77.99,78.07,42714.21080230729,66.3231,66.3316,66.2551,66.3231,42714.2108
2020-06-10 14:00:00,78.04,78.57,78.04,78.49,94579.96853696906,66.2976,66.7478,66.2976,66.6799,94579.9685
2020-06-10 14:05:00,78.48,78.51,78.28,78.39,91502.88411116938,66.6714,66.6969,66.5015,66.5949,91502.8841
2020-06-10 14:10:00,78.42,78.45,78.37,78.41,55769.27110644992,66.6204,66.6459,66.5779,66.6119,55769.2711
2020-06-10 14:15:00,78.41,78.44,78.33,78.4,50381.75144205558,66.6119,66.6374,66.544,66.6034,50381.7514
2020-06-10 14:20:00,78.4,78.5,78.36,78.45,118955.42737283692,66.6034,66.6884,66.5694,66.6459,118955.4274
2020-06-10 14:25:00,78.46,78.48,78.29,78.29,42908.23282642895,66.6544,66.6714,66.51,66.51,42908.2328
2020-06-10 14:30:00,78.31,78.36,78.2,78.21,47816.46565285789,66.527,66.5694,66.4335,66.442,47816.4657
2020-06-10 14:35:00,78.21,78.28,78.13,78.13,55232.30204509701,66.442,66.5015,66.3741,66.3741,55232.302
2020-06-10 14:40:00,78.13,78.17,77.99,78.17,78099.63293130572,66.3741,66.408,66.2551,66.408,78099.6329
2020-06-10 14:45:00,78.16,78.27,78.05,78.08,54504.45726271631,66.3995,66.493,66.3061,66.3316,54504.4573
2020-06-10 14:50:00,78.05,78.15,77.88,77.99,72146.82747771368,66.3061,66.391,66.1617,66.2551,72146.8275
2020-06-10 14:55:00,77.98,78.09,77.92,78.03,56208.70477189303,66.2466,66.3401,66.1956,66.2891,56208.7048
2020-06-10 15:00:00,78.03,78.03,77.82,77.98,55685.36969061353,66.2891,66.2891,66.1107,66.2466,55685.3697
2020-06-10 15:05:00,78.02,78.17,77.93,78.08,69128.47404299947,66.2806,66.408,66.2041,66.3316,69128.474
2020-06-10 15:10:00,78.08,78.24,78.03,78.24,58543.26166754064,66.3316,66.4675,66.2891,66.4675,58543.2617
2020-06-10 15:15:00,78.23,78.25,78.1,78.23,49140.01048767698,66.459,66.476,66.3486,66.459,49140.0105
2020-06-10 15:20:00,78.23,78.24,78.02,78.03,56567.3833245936,66.459,66.4675,66.2806,66.2891,56567.3833
2020-06-10 15:25:00,78.04,78.28,78.01,78.24,69597.27320398531,66.2976,66.5015,66.2721,66.4675,69597.2732
2020-06-10 15:30:00,78.25,78.29,78.12,78.16,62484.53067645517,66.476,66.51,66.3656,66.3995,62484.5307
2020-06-10 15:35:00,78.16,78.33,78.08,78.31,64638.69952805454,66.3995,66.544,66.3316,66.527,64638.6995
2020-06-10 15:40:00,78.31,78.32,78.22,78.24,66828.52648138437,66.527,66.5355,66.4505,66.4675,66828.5265
2020-06-10 15:45:00,78.24,78.25,78.01,78.13,72879.91609858416,66.4675,66.476,66.2721,66.3741,72879.9161
2020-06-10 15:50:00,78.12,78.33,78.1,78.27,123479.81122181437,66.3656,66.544,66.3486,66.493,123479.8112
2020-06-10 15:55:00,78.27,78.28,77.95,77.96,273443.104352386,66.493,66.5015,66.2211,66.2296,273443.1044
2020-06-11 09:30:00,77.05,77.86,77.05,77.1,302288.4111169376,65.4566,66.1447,65.4566,65.499,302288.4111
2020-06-11 09:35:00,77.1,77.16,76.59,76.61,123744.100681699,65.499,65.55,65.0658,65.0828,123744.1007
2020-06-11 09:40:00,76.59,76.65,76.43,76.56,86508.65233350813,65.0658,65.1167,64.9298,65.0403,86508.6523
2020-06-11 09:45:00,76.55,76.84,76.48,76.64,97837.441006817,65.0318,65.2782,64.9723,65.1082,97837.441
2020-06-11 09:50:00,76.63,76.75,76.55,76.59,95184.05873099108,65.0998,65.2017,65.0318,65.0658,95184.0587
2020-06-11 09:55:00,76.6,76.79,76.59,76.61,150993.1830099633,65.0743,65.2357,65.0658,65.0828,150993.183
2020-06-11 10:00:00,76.6,76.61,76.16,76.39,348986.8904037756,65.0743,65.0828,64.7005,64.8959,348986.8904
2020-06-11 10:05:00,76.42,76.43,76.04,76.08,124255.899318301,64.9213,64.9298,64.5985,64.6325,124255.8993
2020-06-11 10:10:00,76.06,76.06,75.9,75.97,240183.5343471421,64.6155,64.6155,64.4796,64.5391,240183.5343
2020-06-11 10:15:00,75.96,75.97,75.66,75.86,173805.97797587834,64.5306,64.5391,64.2757,64.4456,173805.978
2020-06-11 10:20:00,75.86,75.92,75.79,75.89,170517.04247509176,64.4456,64.4966,64.3861,64.4711,170517.0425
2020-06-11 10:25:00,75.89,76.07,75.85,75.98,177398.0073413739,64.4711,64.624,64.4371,64.5476,177398.0073
2020-06-11 10:30:00,75.98,76.03,75.88,76.02,108013.6339800734,64.5476,64.59,64.4626,64.5815,108013.634
2020-06-11 10:35:00,76.02,76.1,75.97,76.04,142788.67330886208,64.5815,64.6495,64.5391,64.5985,142788.6733
2020-06-11 10:40:00,76.04,76.04,75.91,75.91,97025.6948085999,64.5985,64.5985,64.4881,64.4881,97025.6948
2020-06-11 10:45:00,75.92,75.96,75.79,75.83,156223.3875196644,64.4966,64.5306,64.3861,64.4201,156223.3875
2020-06-11 10:50:00,75.82,75.92,75.79,75.86,104682.74777136864,64.4116,64.4966,64.3861,64.4456,104682.7478
2020-06-11 10:55:00,75.85,75.91,75.8,75.91,92509.70110120608,64.4371,64.4881,64.3946,64.4881,92509.7011
2020-06-11 11:00:00,75.91,75.93,75.78,75.84,169848.9774514945,64.4881,64.5051,64.3776,64.4286,169848.9775
2020-06-11 11:05:00,75.85,75.89,75.69,75.69,150243.31410592553,64.4371,64.4711,64.3012,64.3012,150243.3141
2020-06-11 11:10:00,75.71,75.74,75.36,75.37,148820.13633980072,64.3182,64.3437,64.0208,64.0293,148820.1363
2020-06-11 11:15:00,75.37,75.47,75.19,75.46,216252.7530152072,64.0293,64.1143,63.8764,64.1058,216252.753
2020-06-11 11:20:00,75.46,75.47,75.36,75.36,82987.93917147352,64.1058,64.1143,64.0208,64.0208,82987.9392
2020-06-11 11:25:00,75.36,75.44,75.35,75.38,89896.17199790246,64.0208,64.0888,64.0123,64.0378,89896.172
2020-06-11 11:30:00,75.38,75.56,75.37,75.48,88713.16203460934,64.0378,64.1908,64.0293,64.1228,88713.162
2020-06-11 11:35:00,75.48,75.58,75.37,75.45,100420.55584687991,64.1228,64.2077,64.0293,64.0973,100420.5558
2020-06-11 11:40:00,75.45,75.49,75.4,75.43,71319.34976402727,64.0973,64.1313,64.0548,64.0803,71319.3498
2020-06-11 11:45:00,75.42,75.44,75.26,75.27,82941.7933927635,64.0718,64.0888,63.9359,63.9444,82941.7934
2020-06-11 11:50:00,75.27,75.36,75.21,75.34,126558.99318300997,63.9444,64.0208,63.8934,64.0039,126558.9932
2020-06-11 11:55:00,75.33,75.46,75.26,75.43,59529.10330361825,63.9954,64.1058,63.9359,64.0803,59529.1033
2020-06-11 12:00:00,75.43,75.62,75.36,75.57,119387.51966439432,64.0803,64.2417,64.0208,64.1992,119387.5197
2020-06-11 12:05:00,75.58,75.61,75.38,75.45,97214.47299423178,64.2077,64.2332,64.0378,64.0973,97214.473
2020-06-11 12:10:00,75.45,75.5,75.36,75.43,96099.63293130572,64.0973,64.1398,64.0208,64.0803,96099.6329
2020-06-11 12:15:00,75.43,75.43,75.3,75.3,105671.73571054012,64.0803,64.0803,63.9699,63.9699,105671.7357
2020-06-11 12:20:00,75.31,75.4,75.24,75.25,100788.67330886208,63.9784,64.0548,63.9189,63.9274,100788.6733
2020-06-11 12:25:00,75.25,75.25,75.13,75.15,104364.97115888832,63.9274,63.9274,63.8255,63.8424,104364.9712
2020-06-11 12:30:00,75.14,75.36,75.14,75.35,107599.37073938122,63.8339,64.0208,63.8339,64.0123,107599.3707
2020-06-11 12:35:00,75.35,75.36,75.25,75.3,84874.67226009439,64.0123,64.0208,63.9274,63.9699,84874.6723
2020-06-11 12:40:00,75.29,75.31,75.16,75.2,85399.05610907184,63.9614,63.9784,63.8509,63.8849,85399.0561
2020-06-11 12:45:00,75.21,75.28,74.99,75.0,97144.2055584688,63.8934,63.9529,63.7065,63.715,97144.2056
2020-06-11 12:50:00,75.01,75.02,74.74,74.76,82208.70477189303,63.7235,63.732,63.4941,63.5111,82208.7048
2020-06-11 12:55:00,74.77,74.9,74.7,74.88,67379.1295228107,63.5196,63.6301,63.4602,63.6131,67379.1295
2020-06-11 13:00:00,74.88,74.95,74.83,74.87,60628.211851074986,63.6131,63.6725,63.5706,63.6046,60628.2119
2020-06-11 13:05:00,74.87,74.91,74.77,74.79,48772.94179339276,63.6046,63.6386,63.5196,63.5366,48772.9418
2020-06-11 13:10:00,74.79,74.86,74.75,74.83,58124.80335605663,63.5366,63.5961,63.5026,63.5706,58124.8034
2020-06-11 13:15:00,74.82,74.9,74.77,74.82,85059.25537493445,63.5621,63.6301,63.5196,63.5621,85059.2554
2020-06-11 13:20:00,74.83,74.95,74.8,74.82,57620.346093340326,63.5706,63.6725,63.5451,63.5621,57620.3461
2020-06-11 13:25:00,74.82,74.87,74.76,74.8,72384.89774514944,63.5621,63.6046,63.5111,63.5451,72384.8977
2020-06-11 13:30:00,74.8,74.9,74.7,74.85,90292.6061877294,63.5451,63.6301,63.4602,63.5876,90292.6062
2020-06-11 13:35:00,74.85,74.85,74.67,74.68,66410.06816990036,63.5876,63.5876,63.4347,63.4432,66410.0682
2020-06-11 13:40:00,74.68,74.73,74.52,74.54,87523.85946512848,63.4432,63.4856,63.3072,63.3242,87523.8595
2020-06-11 13:45:00,74.55,74.74,74.55,74.6,125562.6638699528,63.3327,63.4941,63.3327,63.3752,125562.6639
2020-06-11 13:50:00,74.6,74.64,74.43,74.57,56813.84373361301,63.3752,63.4092,63.2308,63.3497,56813.8437
2020-06-11 13:55:00,74.56,74.68,74.51,74.63,104222.33875196644,63.3412,63.4432,63.2987,63.4007,104222.3388
2020-06-11 14:00:00,74.62,74.65,74.4,74.45,179152.59570005245,63.3922,63.4177,63.2053,63.2478,179152.5957
2020-06-11 14:05:00,74.45,74.61,74.45,74.51,76826.42894598846,63.2478,63.3837,63.2478,63.2987,76826.4289
2020-06-11 14:10:00,74.51,74.59,74.49,74.53,102111.16937598324,63.2987,63.3667,63.2817,63.3157,102111.1694
2020-06-11 14:15:00,74.53,74.57,74.48,74.49,112631.35815416885,63.3157,63.3497,63.2733,63.2817,112631.3582
2020-06-11 14:20:00,74.49,74.69,74.47,74.69,71469.32354483481,63.2817,63.4517,63.2648,63.4517,71469.3235
2020-06-11 14:25:00,74.7,74.79,74.66,74.72,62845.30676455165,63.4602,63.5366,63.4262,63.4771,62845.3068
2020-06-11 14:30:00,74.72,74.75,74.44,74.45,118577.87100157316,63.4771,63.5026,63.2393,63.2478,118577.871
2020-06-11 14:35:00,74.45,74.45,74.33,74.35,118295.75249082327,63.2478,63.2478,63.1458,63.1628,118295.7525
2020-06-11 14:40:00,74.36,74.41,74.24,74.32,166649.18720503408,63.1713,63.2138,63.0694,63.1373,166649.1872
2020-06-11 14:45:00,74.3,74.47,74.29,74.36,78772.94179339276,63.1203,63.2648,63.1118,63.1713,78772.9418
2020-06-11 14:50:00,74.36,74.42,74.15,74.19,87269.00891452543,63.1713,63.2223,62.9929,63.0269,87269.0089
2020-06-11 14:55:00,74.18,74.3,74.04,74.18,143621.39486103828,63.0184,63.1203,62.8995,63.0184,143621.3949
2020-06-11 15:00:00,74.17,74.28,74.05,74.24,83555.32249606712,63.0099,63.1033,62.908,63.0694,83555.3225
2020-06-11 15:05:00,74.25,74.34,74.12,74.27,116382.80020975354,63.0779,63.1543,62.9674,63.0949,116382.8002
2020-06-11 15:10:00,74.28,74.38,74.11,74.14,103939.1714735186,63.1033,63.1883,62.9589,62.9844,103939.1715
2020-06-11 15:15:00,74.14,74.29,74.01,74.17,138484.53067645518,62.9844,63.1118,62.874,63.0099,138484.5307
2020-06-11 15:20:00,74.18,74.2,74.02,74.02,127847.92868379652,63.0184,63.0354,62.8825,62.8825,127847.9287
2020-06-11 15:25:00,74.02,74.16,74.01,74.06,127865.75773466178,62.8825,63.0014,62.874,62.9165,127865.7577
2020-06-11 15:30:00,74.05,74.15,73.91,73.93,142703.72312532773,62.908,62.9929,62.789,62.806,142703.7231
2020-06-11 15:35:00,73.94,74.05,73.8,73.92,248379.6539066597,62.8145,62.908,62.6956,62.7975,248379.6539
2020-06-11 15:40:00,73.92,74.26,73.91,74.24,174567.3833245936,62.7975,63.0864,62.789,63.0694,174567.3833
2020-06-11 15:45:00,74.24,74.25,73.94,73.95,238307.2889355008,63.0694,63.0779,62.8145,62.823,238307.2889
2020-06-11 15:50:00,73.94,74.06,73.83,73.89,352164.6565285789,62.8145,62.9165,62.7211,62.772,352164.6565
2020-06-11 15:55:00,73.88,74.04,73.75,73.75,720704.7718930257,62.7635,62.8995,62.6531,62.6531,720704.7719
2020-06-12 09:30:00,74.27,74.31,73.84,73.91,454604.0901940221,63.5993,63.6335,63.2311,63.291,454604.0902
2020-06-12 09:35:00,73.98,73.98,73.61,73.89,167650.760356581,63.3509,63.3509,63.0341,63.2739,167650.7604
2020-06-12 09:40:00,73.87,73.94,73.58,73.79,227754.58835867856,63.2568,63.3167,63.0084,63.1882,227754.5884
2020-06-12 09:45:00,73.79,73.85,73.35,73.4,254253.8017829051,63.1882,63.2396,62.8115,62.8543,254253.8018
2020-06-12 09:50:00,73.42,73.56,73.35,73.39,152576.8222338752,62.8714,62.9913,62.8115,62.8457,152576.8222
2020-06-12 09:55:00,73.39,73.48,73.31,73.47,127764.02726796016,62.8457,62.9228,62.7772,62.9142,127764.0273
2020-06-12 10:00:00,73.47,73.64,73.38,73.38,133633.98007341375,62.9142,63.0598,62.8372,62.8372,133633.9801
2020-06-12 10:05:00,73.39,73.47,73.35,73.42,135985.31725222862,62.8457,62.9142,62.8115,62.8714,135985.3173
2020-06-12 10:10:00,73.42,73.45,73.18,73.26,145691.66229680125,62.8714,62.8971,62.6659,62.7344,145691.6623
2020-06-12 10:15:00,73.25,73.3,73.16,73.24,113951.75668589408,62.7258,62.7686,62.6488,62.7173,113951.7567
2020-06-12 10:20:00,73.23,73.38,73.19,73.33,188298.89879391715,62.7087,62.8372,62.6744,62.7943,188298.8988
2020-06-12 10:25:00,73.31,73.35,73.15,73.16,108617.72417409543,62.7772,62.8115,62.6402,62.6488,108617.7242
2020-06-12 10:30:00,73.16,73.28,73.1,73.18,172493.96958573675,62.6488,62.7515,62.5974,62.6659,172493.9696
2020-06-12 10:35:00,73.18,73.18,72.97,73.01,103879.3917147352,62.6659,62.6659,62.4861,62.5203,103879.3917
2020-06-12 10:40:00,73.02,73.06,72.9,72.93,192790.770844258,62.5289,62.5631,62.4261,62.4518,192790.7708
2020-06-12 10:45:00,72.92,73.05,72.8,72.84,250396.4341898269,62.4432,62.5546,62.3405,62.3747,250396.4342
2020-06-12 10:50:00,72.83,72.85,72.6,72.63,146742.52753015206,62.3662,62.3833,62.1692,62.1949,146742.5275
2020-06-12 10:55:00,72.62,72.74,72.61,72.63,159185.10749868903,62.1863,62.2891,62.1778,62.1949,159185.1075
2020-06-12 11:00:00,72.63,72.69,72.15,72.16,241680.1258521237,62.1949,62.2463,61.7839,61.7924,241680.1259
2020-06-12 11:05:00,72.17,72.5,72.17,72.42,317664.39433665446,61.801,62.0836,61.801,62.0151,317664.3943
2020-06-12 11:10:00,72.42,72.43,72.26,72.28,262434.18982695334,62.0151,62.0236,61.8781,61.8952,262434.1898
2020-06-12 11:15:00,72.28,72.34,72.08,72.08,138809.6486628212,61.8952,61.9466,61.7239,61.7239,138809.6487
2020-06-12 11:20:00,72.08,72.23,71.99,72.2,312130.04719454644,61.7239,61.8524,61.6469,61.8267,312130.0472
2020-06-12 11:25:00,72.23,72.52,72.1,72.48,344957.52490823285,61.8524,62.1007,61.7411,62.0665,344957.5249
2020-06-12 11:30:00,72.49,72.77,72.48,72.72,120317.77661248032,62.075,62.3148,62.0665,62.272,120317.7766
2020-06-12 11:35:00,72.72,73.01,72.67,72.87,134050.34084950184,62.272,62.5203,62.2292,62.4004,134050.3408
2020-06-12 11:40:00,72.88,72.91,72.66,72.7,93054.01153644468,62.409,62.4347,62.2206,62.2548,93054.0115
2020-06-12 11:45:00,72.71,72.9,72.69,72.83,81545.88358678552,62.2634,62.4261,62.2463,62.3662,81545.8836
2020-06-12 11:50:00,72.82,72.83,72.69,72.82,116417.40954378604,62.3576,62.3662,62.2463,62.3576,116417.4095
2020-06-12 11:55:00,72.83,73.2,72.79,73.2,106102.77923439958,62.3662,62.683,62.3319,62.683,106102.7792
2020-06-12 12:00:00,73.18,73.36,73.09,73.27,321636.07760880963,62.6659,62.82,62.5888,62.743,321636.0776
2020-06-12 12:05:00,73.28,73.32,73.19,73.21,89015.20713162035,62.7515,62.7858,62.6744,62.6916,89015.2071
2020-06-12 12:10:00,73.21,73.21,73.03,73.1,119439.95804929208,62.6916,62.6916,62.5374,62.5974,119439.958
2020-06-12 12:15:00,73.1,73.15,73.02,73.04,181132.6691137913,62.5974,62.6402,62.5289,62.546,181132.6691
2020-06-12 12:20:00,73.03,73.12,72.87,72.9,147133.71788148925,62.5374,62.6145,62.4004,62.4261,147133.7179
2020-06-12 12:25:00,72.9,72.99,72.82,72.92,139241.74095437862,62.4261,62.5032,62.3576,62.4432,139241.741
2020-06-12 12:30:00,72.91,72.93,72.72,72.75,147979.0246460409,62.4347,62.4518,62.272,62.2977,147979.0246
2020-06-12 12:35:00,72.75,72.87,72.73,72.81,82017.82905086523,62.2977,62.4004,62.2805,62.349,82017.8291
2020-06-12 12:40:00,72.81,72.93,72.71,72.73,67829.05086523335,62.349,62.4518,62.2634,62.2805,67829.0509
2020-06-12 12:45:00,72.73,72.75,72.53,72.58,68290.5086523335,62.2805,62.2977,62.1093,62.1521,68290.5087
2020-06-12 12:50:00,72.59,72.79,72.58,72.75,67157.83953854222,62.1607,62.3319,62.1521,62.2977,67157.8395
2020-06-12 12:55:00,72.74,72.81,72.67,72.74,64350.28841111694,62.2891,62.349,62.2292,62.2891,64350.2884
2020-06-12 13:00:00,72.74,72.77,72.51,72.51,71875.19664394337,62.2891,62.3148,62.0921,62.0921,71875.1966
2020-06-12 13:05:00,72.55,72.7,72.54,72.66,46797.06345044573,62.1264,62.2548,62.1178,62.2206,46797.0635
2020-06-12 13:10:00,72.66,72.69,72.58,72.65,53299.423177766126,62.2206,62.2463,62.1521,62.212,53299.4232
2020-06-12 13:15:00,72.65,72.66,72.48,72.63,63746.19821709491,62.212,62.2206,62.0665,62.1949,63746.1982
2020-06-12 13:20:00,72.62,72.71,72.46,72.54,86556.89564761406,62.1863,62.2634,62.0493,62.1178,86556.8956
2020-06-12 13:25:00,72.53,72.67,72.49,72.5,81578.39538542213,62.1093,62.2292,62.075,62.0836,81578.3954
2020-06-12 13:30:00,72.51,72.59,72.32,72.33,73995.80492920819,62.0921,62.1607,61.9294,61.938,73995.8049
2020-06-12 13:35:00,72.33,72.43,72.2,72.32,62676.45516518092,61.938,62.0236,61.8267,61.9294,62676.4552
2020-06-12 13:40:00,72.31,72.46,72.24,72.26,49113.7912952281,61.9209,62.0493,61.8609,61.8781,49113.7913
2020-06-12 13:45:00,72.26,72.28,72.09,72.12,108182.48557944415,61.8781,61.8952,61.7325,61.7582,108182.4856
2020-06-12 13:50:00,72.14,72.23,72.04,72.19,129370.73938122706,61.7753,61.8524,61.6897,61.8181,129370.7394
2020-06-12 13:55:00,72.19,72.28,71.98,72.05,120256.94808599896,61.8181,61.8952,61.6383,61.6982,120256.9481
2020-06-12 14:00:00,72.05,72.33,71.96,72.21,123198.74147876246,61.6982,61.938,61.6212,61.8353,123198.7415
2020-06-12 14:05:00,72.19,72.21,72.02,72.13,88399.58049292082,61.8181,61.8353,61.6725,61.7667,88399.5805
2020-06-12 14:10:00,72.13,72.55,72.13,72.28,138194.02202412166,61.7667,62.1264,61.7667,61.8952,138194.022
2020-06-12 14:15:00,72.28,72.43,72.2,72.24,88708.96696381751,61.8952,62.0236,61.8267,61.8609,88708.967
2020-06-12 14:20:00,72.25,72.31,72.19,72.26,66904.03775563712,61.8695,61.9209,61.8181,61.8781,66904.0378
2020-06-12 14:25:00,72.3,72.43,72.24,72.31,95713.68641845832,61.9123,62.0236,61.8609,61.9209,95713.6864
2020-06-12 14:30:00,72.3,72.6,72.26,72.41,151945.46407970635,61.9123,62.1692,61.8781,62.0065,151945.4641
2020-06-12 14:35:00,72.42,72.47,72.28,72.29,109193.49764027268,62.0151,62.0579,61.8952,61.9038,109193.4976
2020-06-12 14:40:00,72.29,72.32,72.15,72.24,106667.01625589932,61.9038,61.9294,61.7839,61.8609,106667.0163
2020-06-12 14:45:00,72.23,72.51,72.23,72.39,73576.29785002623,61.8524,62.0921,61.8524,61.9894,73576.2979
2020-06-12 14:50:00,72.41,72.6,72.31,72.6,74283.16727844783,62.0065,62.1692,61.9209,62.1692,74283.1673
2020-06-12 14:55:00,72.59,72.64,72.42,72.59,106140.53487152596,62.1607,62.2035,62.0151,62.1607,106140.5349
2020-06-12 15:00:00,72.6,72.85,72.6,72.75,95350.81279496592,62.1692,62.3833,62.1692,62.2977,95350.8128
2020-06-12 15:05:00,72.75,72.94,72.67,72.82,84675.40639748296,62.2977,62.4604,62.2292,62.3576,84675.4064
2020-06-12 15:10:00,72.82,72.95,72.78,72.88,122810.69743051914,62.3576,62.4689,62.3234,62.409,122810.6974
2020-06-12 15:15:00,72.88,72.89,72.63,72.82,104799.16098584163,62.409,62.4176,62.1949,62.3576,104799.161
2020-06-12 15:20:00,72.82,72.86,72.56,72.6,140210.80230728895,62.3576,62.3919,62.135,62.1692,140210.8023
2020-06-12 15:25:00,72.6,72.62,72.4,72.49,134789.72207656005,62.1692,62.1863,61.998,62.075,134789.7221
2020-06-12 15:30:00,72.49,72.57,72.36,72.52,171654.95542737283,62.075,62.1435,61.9637,62.1007,171654.9554
2020-06-12 15:35:00,72.52,72.69,72.43,72.6,131258.52123754588,62.1007,62.2463,62.0236,62.1692,131258.5212
2020-06-12 15:40:00,72.61,72.72,72.54,72.66,164561.09071840587,62.1778,62.272,62.1178,62.2206,164561.0907
2020-06-12 15:45:00,72.66,72.98,72.66,72.94,231205.0340849502,62.2206,62.4946,62.2206,62.4604,231205.0341
2020-06-12 15:50:00,72.94,73.08,72.72,72.83,326667.01625589933,62.4604,62.5803,62.272,62.3662,326667.0163
2020-06-12 15:55:00,72.83,73.02,72.72,72.74,1038257.9968536968,62.3662,62.5289,62.272,62.2891,1038257.9969
2020-06-15 09:30:00,71.46,71.87,71.05,71.21,562619.8217094913,61.193,61.5441,60.8419,60.9789,562619.8217
2020-06-15 09:35:00,71.25,71.43,70.99,71.2,257882.5380178291,61.0132,61.1673,60.7905,60.9704,257882.538
2020-06-15 09:40:00,71.2,71.4,71.07,71.07,152819.08757210278,60.9704,61.1416,60.859,60.859,152819.0876
2020-06-15 09:45:00,71.08,71.17,70.85,71.1,205426.32406921868,60.8676,60.9447,60.6706,60.8847,205426.3241
2020-06-15 09:50:00,71.12,71.17,70.92,71.12,155604.614577871,60.9019,60.9447,60.7306,60.9019,155604.6146
2020-06-15 09:55:00,71.12,71.16,71.02,71.12,146898.79391714736,60.9019,60.9361,60.8162,60.9019,146898.7939
2020-06-15 10:00:00,71.12,71.17,70.87,71.02,121589.93183009964,60.9019,60.9447,60.6878,60.8162,121589.9318
2020-06-15 10:05:00,71.03,71.15,70.89,71.05,102636.60199265865,60.8248,60.9275,60.7049,60.8419,102636.602
2020-06-15 10:10:00,71.04,71.19,70.95,70.95,115314.1059255375,60.8333,60.9618,60.7563,60.7563,115314.1059
2020-06-15 10:15:00,70.95,71.01,70.82,70.99,124711.06449921342,60.7563,60.8077,60.645,60.7905,124711.0645
2020-06-15 10:20:00,70.98,70.99,70.66,70.67,118592.55374934452,60.782,60.7905,60.5079,60.5165,118592.5537
2020-06-15 10:25:00,70.68,70.76,70.51,70.55,185710.54011536445,60.5251,60.5936,60.3795,60.4138,185710.5401
2020-06-15 10:30:00,70.55,70.56,70.44,70.56,131411.6413214473,60.4138,60.4223,60.3196,60.4223,131411.6413
2020-06-15 10:35:00,70.55,70.6,70.34,70.34,125926.58626114317,60.4138,60.4566,60.2339,60.2339,125926.5863
2020-06-15 10:40:00,70.33,70.49,70.25,70.47,126816.99003670688,60.2254,60.3624,60.1569,60.3452,126816.99
2020-06-15 10:45:00,70.47,70.77,70.46,70.67,186069.21866806503,60.3452,60.6021,60.3367,60.5165,186069.2187
2020-06-15 10:50:00,70.69,70.8,70.64,70.66,144560.0419507079,60.5336,60.6278,60.4908,60.5079,144560.042
2020-06-15 10:55:00,70.66,70.73,70.63,70.69,166820.13633980072,60.5079,60.5679,60.4823,60.5336,166820.1363
2020-06-15 11:00:00,70.7,70.93,70.64,70.89,120002.09753539592,60.5422,60.7392,60.4908,60.7049,120002.0975
2020-06-15 11:05:00,70.87,70.95,70.75,70.91,200383.8489774515,60.6878,60.7563,60.585,60.722,200383.849
2020-06-15 11:10:00,70.92,70.97,70.71,70.97,158815.9412690089,60.7306,60.7734,60.5508,60.7734,158815.9413
2020-06-15 11:15:00,70.96,71.03,70.85,70.95,125313.05715783956,60.7648,60.8248,60.6706,60.7563,125313.0572
2020-06-15 11:20:00,70.96,71.05,70.88,71.04,73125.32773990561,60.7648,60.8419,60.6963,60.8333,73125.3277
2020-06-15 11:25:00,71.04,71.05,70.82,70.88,106218.14368117462,60.8333,60.8419,60.645,60.6963,106218.1437
2020-06-15 11:30:00,70.87,70.97,70.75,70.75,129129.52281069744,60.6878,60.7734,60.585,60.585,129129.5228
2020-06-15 11:35:00,70.77,70.85,70.72,70.76,155499.7378080755,60.6021,60.6706,60.5593,60.5936,155499.7378
2020-06-15 11:40:00,70.77,70.87,70.66,70.68,76674.35762978501,60.6021,60.6878,60.5079,60.5251,76674.3576
2020-06-15 11:45:00,70.69,70.71,70.62,70.67,74292.60618772941,60.5336,60.5508,60.4737,60.5165,74292.6062
2020-06-15 11:50:00,70.67,70.78,70.59,70.6,69515.46932354484,60.5165,60.6107,60.448,60.4566,69515.4693
2020-06-15 11:55:00,70.61,70.68,70.6,70.64,73966.43943366544,60.4651,60.5251,60.4566,60.4908,73966.4394
2020-06-15 12:00:00,70.64,70.86,70.59,70.81,123514.42055584688,60.4908,60.6792,60.448,60.6364,123514.4206
2020-06-15 12:05:00,70.8,70.84,70.75,70.8,91856.31882538018,60.6278,60.6621,60.585,60.6278,91856.3188
2020-06-15 12:10:00,70.8,70.83,70.69,70.71,99135.81541688516,60.6278,60.6535,60.5336,60.5508,99135.8154
2020-06-15 12:15:00,70.71,70.77,70.63,70.71,106388.04404824332,60.5508,60.6021,60.4823,60.5508,106388.044
2020-06-15 12:20:00,70.7,70.81,70.68,70.81,112890.40377556373,60.5422,60.6364,60.5251,60.6364,112890.4038
2020-06-15 12:25:00,70.79,70.93,70.73,70.9,144276.8746722601,60.6193,60.7392,60.5679,60.7135,144276.8747
2020-06-15 12:30:00,70.91,71.0,70.86,70.98,99501.83534347142,60.722,60.7991,60.6792,60.782,99501.8353
2020-06-15 12:35:00,70.98,71.17,70.97,71.07,92284.21604614578,60.782,60.9447,60.7734,60.859,92284.216
2020-06-15 12:40:00,71.06,71.11,70.97,71.01,68281.06974305192,60.8505,60.8933,60.7734,60.8077,68281.0697
2020-06-15 12:45:00,71.0,71.17,70.97,71.15,95292.08180388044,60.7991,60.9447,60.7734,60.9275,95292.0818
2020-06-15 12:50:00,71.14,71.15,70.98,70.98,70902.98898793917,60.919,60.9275,60.782,60.782,70902.989
2020-06-15 12:55:00,70.99,71.02,70.93,70.94,66311.48400629261,60.7905,60.8162,60.7392,60.7477,66311.484
2020-06-15 13:00:00,70.93,70.93,70.85,70.85,72087.04771893026,60.7392,60.7392,60.6706,60.6706,72087.0477
2020-06-15 13:05:00,70.85,70.91,70.82,70.89,73327.73990561091,60.6706,60.722,60.645,60.7049,73327.7399
2020-06-15 13:10:00,70.9,70.95,70.8,70.82,131001.57315154694,60.7135,60.7563,60.6278,60.645,131001.5732
2020-06-15 13:15:00,70.81,70.9,70.73,70.73,133082.32826428945,60.6364,60.7135,60.5679,60.5679,133082.3283
2020-06-15 13:20:00,70.73,70.8,70.62,70.64,118349.239643419,60.5679,60.6278,60.4737,60.4908,118349.2396
2020-06-15 13:25:00,70.64,70.78,70.64,70.7,90703.72312532774,60.4908,60.6107,60.4908,60.5422,90703.7231
2020-06-15 13:30:00,70.7,70.74,70.65,70.65,86372.312532774,60.5422,60.5765,60.4994,60.4994,86372.3125
2020-06-15 13:35:00,70.65,70.74,70.62,70.69,119444.15312008392,60.4994,60.5765,60.4737,60.5336,119444.1531
2020-06-15 13:40:00,70.69,70.7,70.61,70.64,96382.80020975354,60.5336,60.5422,60.4651,60.4908,96382.8002
2020-06-15 13:45:00,70.63,70.71,70.62,70.67,93134.7666491872,60.4823,60.5508,60.4737,60.5165,93134.7666
2020-06-15 13:50:00,70.68,70.76,70.66,70.71,104114.31567907707,60.5251,60.5936,60.5079,60.5508,104114.3157
2020-06-15 13:55:00,70.71,70.72,70.64,70.68,136990.03670686943,60.5508,60.5593,60.4908,60.5251,136990.0367
2020-06-15 14:00:00,70.68,71.12,70.66,71.02,352687.9916098584,60.5251,60.9019,60.5079,60.8162,352687.9916
2020-06-15 14:05:00,71.03,71.14,70.98,70.99,261511.274252753,60.8248,60.919,60.782,60.7905,261511.2743
2020-06-15 14:10:00,70.99,71.23,70.92,71.23,214296.80125852124,60.7905,60.9961,60.7306,60.9961,214296.8013
2020-06-15 14:15:00,71.24,71.29,71.19,71.28,208761.40534871529,61.0046,61.0474,60.9618,61.0389,208761.4053
2020-06-15 14:20:00,71.28,71.33,71.06,71.1,192234.9239643419,61.0389,61.0817,60.8505,60.8847,192234.924
2020-06-15 14:25:00,71.1,71.12,71.01,71.05,176353.4347142108,60.8847,60.9019,60.8077,60.8419,176353.4347
2020-06-15 14:30:00,71.05,71.07,70.67,70.68,254089.14525432617,60.8419,60.859,60.5165,60.5251,254089.1453
2020-06-15 14:35:00,70.67,70.78,70.56,70.57,202738.33245936024,60.5165,60.6107,60.4223,60.4309,202738.3325
2020-06-15 14:40:00,70.57,70.59,70.38,70.4,296720.50340849505,60.4309,60.448,60.2682,60.2853,296720.5034
2020-06-15 14:45:00,70.41,70.56,70.4,70.51,193313.0571578396,60.2939,60.4223,60.2853,60.3795,193313.0572
2020-06-15 14:50:00,70.49,70.52,70.33,70.37,165277.39905610908,60.3624,60.3881,60.2254,60.2596,165277.3991
2020-06-15 14:55:00,70.37,70.45,70.36,70.4,122149.97378080756,60.2596,60.3281,60.251,60.2853,122149.9738
2020-06-15 15:00:00,70.4,70.61,70.4,70.49,221954.90298898795,60.2853,60.4651,60.2853,60.3624,221954.903
2020-06-15 15:05:00,70.48,70.6,70.41,70.54,224059.77975878344,60.3538,60.4566,60.2939,60.4052,224059.7798
2020-06-15 15:10:00,70.54,70.66,70.44,70.47,275117.98636601993,60.4052,60.5079,60.3196,60.3452,275117.9864
2020-06-15 15:15:00,70.47,70.51,70.35,70.36,213417.93392763505,60.3452,60.3795,60.2425,60.251,213417.9339
2020-06-15 15:20:00,70.35,70.42,70.26,70.41,272308.3377031987,60.2425,60.3024,60.1654,60.2939,272308.3377
2020-06-15 15:25:00,70.42,70.52,70.35,70.44,208643.94336654432,60.3024,60.3881,60.2425,60.3196,208643.9434
2020-06-15 15:30:00,70.43,70.45,70.28,70.32,220681.69900367068,60.311,60.3281,60.1825,60.2168,220681.699
2020-06-15 15:35:00,70.32,70.33,70.15,70.27,298212.89984268486,60.2168,60.2254,60.0712,60.174,298212.8998
2020-06-15 15:40:00,70.26,70.37,70.22,70.28,358539.06659674883,60.1654,60.2596,60.1312,60.1825,358539.0666
2020-06-15 15:45:00,70.27,70.38,70.23,70.35,337439.9580492921,60.174,60.2682,60.1397,60.2425,337439.958
2020-06-15 15:50:00,70.36,70.46,70.3,70.39,445631.8825380178,60.251,60.3367,60.1997,60.2767,445631.8825
2020-06-15 15:55:00,70.4,70.61,70.32,70.59,827162.0346093341,60.2853,60.4651,60.2168,60.448,827162.0346
2020-06-16 09:30:00,71.87,72.25,71.63,71.73,634200.3146303094,61.5441,61.8695,61.3386,61.4242,634200.3146
2020-06-16 09:35:00,71.74,72.1,71.68,71.94,309464.07970634504,61.4328,61.7411,61.3814,61.604,309464.0797
2020-06-16 09:40:00,71.95,72.04,71.84,71.97,282419.507079182,61.6126,61.6897,61.5184,61.6297,282419.5071
2020-06-16 09:45:00,71.98,72.02,71.85,71.94,474087.0477189303,61.6383,61.6725,61.527,61.604,474087.0477
2020-06-16 09:50:00,71.93,72.0,71.77,71.77,190936.5495542737,61.5955,61.6554,61.4585,61.4585,190936.5496
2020-06-16 09:55:00,71.76,71.77,71.54,71.62,274391.1903513372,61.4499,61.4585,61.2615,61.33,274391.1904
2020-06-16 10:00:00,71.62,71.71,71.53,71.56,239931.83009963293,61.33,61.4071,61.2529,61.2786,239931.8301
2020-06-16 10:05:00,71.55,71.67,71.48,71.52,283631.8825380178,61.2701,61.3728,61.2101,61.2444,283631.8825
2020-06-16 10:10:00,71.52,71.57,71.35,71.54,313447.2994231778,61.2444,61.2872,61.0988,61.2615,313447.2994
2020-06-16 10:15:00,71.55,71.76,71.49,71.67,802763.5028841111,61.2701,61.4499,61.2187,61.3728,802763.5029
2020-06-16 10:20:00,71.67,71.67,71.46,71.49,344524.38384897745,61.3728,61.3728,61.193,61.2187,344524.3838
2020-06-16 10:25:00,71.49,71.57,71.44,71.47,511297.3256423702,61.2187,61.2872,61.1759,61.2016,511297.3256
2020-06-16 10:30:00,71.46,72.35,71.46,72.15,457529.1033036183,61.193,61.9551,61.193,61.7839,457529.1033
2020-06-16 10:35:00,72.15,72.4,72.02,72.36,220124.80335605663,61.7839,61.998,61.6725,61.9637,220124.8034
2020-06-16 10:40:00,72.36,72.65,72.08,72.64,304843.20922915573,61.9637,62.212,61.7239,62.2035,304843.2092
2020-06-16 10:45:00,72.61,72.62,72.37,72.48,109709.4913476665,62.1778,62.1863,61.9723,62.0665,109709.4913
2020-06-16 10:50:00,72.48,72.48,72.07,72.2,135540.63974829574,62.0665,62.0665,61.7154,61.8267,135540.6397
2020-06-16 10:55:00,72.19,72.2,71.56,71.79,218617.72417409543,61.8181,61.8267,61.2786,61.4756,218617.7242
2020-06-16 11:00:00,71.75,72.04,71.59,71.92,207319.34976402728,61.4413,61.6897,61.3043,61.5869,207319.3498
2020-06-16 11:05:00,71.91,72.2,71.9,72.12,102609.3340325118,61.5784,61.8267,61.5698,61.7582,102609.334
2020-06-16 11:10:00,72.15,72.23,71.84,71.88,222048.243314106,61.7839,61.8524,61.5184,61.5527,222048.2433
2020-06-16 11:15:00,71.9,72.34,71.88,72.28,280848.45306764555,61.5698,61.9466,61.5527,61.8952,280848.4531
2020-06-16 11:20:00,72.28,72.28,72.1,72.12,223006.81699003672,61.8952,61.8952,61.7411,61.7582,223006.817
2020-06-16 11:25:00,72.11,72.3,71.98,72.28,242307.2889355008,61.7496,61.9123,61.6383,61.8952,242307.2889
2020-06-16 11:30:00,72.28,72.48,72.11,72.42,98324.06921866808,61.8952,62.0665,61.7496,62.0151,98324.0692
2020-06-16 11:35:00,72.44,72.54,72.35,72.52,74868.37965390665,62.0322,62.1178,61.9551,62.1007,74868.3797
2020-06-16 11:40:00,72.53,72.82,72.5,72.79,100780.28316727844,62.1093,62.3576,62.0836,62.3319,100780.2832
2020-06-16 11:45:00,72.78,72.99,72.77,72.97,109906.65967488202,62.3234,62.5032,62.3148,62.4861,109906.6597
2020-06-16 11:50:00,72.97,73.05,72.84,72.91,89709.4913476665,62.4861,62.5546,62.3747,62.4347,89709.4913
2020-06-16 11:55:00,72.91,72.92,72.73,72.83,102269.53329837442,62.4347,62.4432,62.2805,62.3662,102269.5333
2020-06-16 12:00:00,72.81,72.9,72.61,72.64,105085.47456738332,62.349,62.4261,62.1778,62.2035,105085.4746
2020-06-16 12:05:00,72.64,72.66,72.42,72.54,78196.11955951757,62.2035,62.2206,62.0151,62.1178,78196.1196
2020-06-16 12:10:00,72.56,72.64,72.5,72.61,44138.437336130046,62.135,62.2035,62.0836,62.1778,44138.4373
2020-06-16 12:15:00,72.61,72.65,72.46,72.58,53945.46407970635,62.1778,62.212,62.0493,62.1521,53945.4641
2020-06-16 12:20:00,72.6,72.71,72.57,72.61,48757.21027792344,62.1692,62.2634,62.1435,62.1778,48757.2103
2020-06-16 12:25:00,72.63,72.73,72.58,72.65,76026.21919244887,62.1949,62.2805,62.1521,62.212,76026.2192
2020-06-16 12:30:00,72.65,72.85,72.62,72.84,111026.74357629786,62.212,62.3833,62.1863,62.3747,111026.7436
2020-06-16 12:35:00,72.84,73.04,72.83,72.96,114784.47823807028,62.3747,62.546,62.3662,62.4775,114784.4782
2020-06-16 12:40:00,72.98,73.07,72.96,73.07,59342.42265338227,62.4946,62.5717,62.4775,62.5717,59342.4227
2020-06-16 12:45:00,73.09,73.14,73.0,73.0,58460.40901940221,62.5888,62.6316,62.5117,62.5117,58460.409
2020-06-16 12:50:00,73.03,73.12,73.01,73.1,50428.94598846356,62.5374,62.6145,62.5203,62.5974,50428.946
2020-06-16 12:55:00,73.1,73.12,73.01,73.09,68090.19402202412,62.5974,62.6145,62.5203,62.5888,68090.194
2020-06-16 13:00:00,73.09,73.26,73.07,73.16,77261.66754063976,62.5888,62.7344,62.5717,62.6488,77261.6675
2020-06-16 13:05:00,73.15,73.32,73.11,73.3,98184.58311484006,62.6402,62.7858,62.6059,62.7686,98184.5831
2020-06-16 13:10:00,73.31,73.66,73.29,73.58,149421.0802307289,62.7772,63.0769,62.7601,63.0084,149421.0802
2020-06-16 13:15:00,73.59,73.64,73.37,73.58,265779.75878342945,63.017,63.0598,62.8286,63.0084,265779.7588
2020-06-16 13:20:00,73.59,73.79,73.58,73.76,140423.70214997375,63.017,63.1882,63.0084,63.1626,140423.7021
2020-06-16 13:25:00,73.77,73.81,73.58,73.6,170173.04667016256,63.1711,63.2054,63.0084,63.0255,170173.0467
2020-06-16 13:30:00,73.59,73.63,73.34,73.37,109357.10540115365,63.017,63.0512,62.8029,62.8286,109357.1054
2020-06-16 13:35:00,73.36,73.38,73.25,73.27,61449.39695857368,62.82,62.8372,62.7258,62.743,61449.397
2020-06-16 13:40:00,73.28,73.43,73.15,73.38,184964.8662821185,62.7515,62.88,62.6402,62.8372,184964.8663
2020-06-16 13:45:00,73.39,73.39,73.18,73.2,85463.03093864709,62.8457,62.8457,62.6659,62.683,85463.0309
2020-06-16 13:50:00,73.21,73.3,72.99,73.03,119952.80545359202,62.6916,62.7686,62.5032,62.5374,119952.8055
2020-06-16 13:55:00,73.03,73.14,72.98,73.09,59633.98007341374,62.5374,62.6316,62.4946,62.5888,59633.9801
2020-06-16 14:00:00,73.09,73.24,73.08,73.24,67321.44729942318,62.5888,62.7173,62.5803,62.7173,67321.4473
2020-06-16 14:05:00,73.25,73.31,73.18,73.3,54297.8500262192,62.7258,62.7772,62.6659,62.7686,54297.85
2020-06-16 14:10:00,73.31,73.39,73.3,73.35,72244.3628736235,62.7772,62.8457,62.7686,62.8115,72244.3629
2020-06-16 14:15:00,73.34,73.52,73.34,73.43,87642.37021499738,62.8029,62.957,62.8029,62.88,87642.3702
2020-06-16 14:20:00,73.43,73.45,73.06,73.25,115002.62191924488,62.88,62.8971,62.5631,62.7258,115002.6219
2020-06-16 14:25:00,73.26,73.31,73.11,73.2,98423.70214997376,62.7344,62.7772,62.6059,62.683,98423.7021
2020-06-16 14:30:00,73.2,73.4,73.19,73.32,94734.13738856844,62.683,62.8543,62.6744,62.7858,94734.1374
2020-06-16 14:35:00,73.32,73.35,73.22,73.24,107900.36706869428,62.7858,62.8115,62.7001,62.7173,107900.3671
2020-06-16 14:40:00,73.25,73.29,73.13,73.19,91068.69428421604,62.7258,62.7601,62.6231,62.6744,91068.6943
2020-06-16 14:45:00,73.19,73.22,73.11,73.19,75819.61195595175,62.6744,62.7001,62.6059,62.6744,75819.612
2020-06-16 14:50:00,73.18,73.25,73.1,73.19,77491.34766649187,62.6659,62.7258,62.5974,62.6744,77491.3477
2020-06-16 14:55:00,73.22,73.24,73.1,73.13,50861.03828002098,62.7001,62.7173,62.5974,62.6231,50861.0383
2020-06-16 15:00:00,73.12,73.21,72.99,73.13,343729.4179339276,62.6145,62.6916,62.5032,62.6231,343729.4179
2020-06-16 15:05:00,73.13,73.19,72.85,72.91,110159.41269008914,62.6231,62.6744,62.3833,62.4347,110159.4127
2020-06-16 15:10:00,72.9,73.02,72.9,72.96,86436.28736234923,62.4261,62.5289,62.4261,62.4775,86436.2874
2020-06-16 15:15:00,72.96,72.99,72.8,72.92,176091.24278972208,62.4775,62.5032,62.3405,62.4432,176091.2428
2020-06-16 15:20:00,72.92,73.09,72.92,72.97,247443.104352386,62.4432,62.5888,62.4432,62.4861,247443.1044
2020-06-16 15:25:00,72.97,73.11,72.97,73.08,272760.3565810173,62.4861,62.6059,62.4861,62.5803,272760.3566
2020-06-16 15:30:00,73.08,73.39,73.0,73.39,90474.0429994756,62.5803,62.8457,62.5117,62.8457,90474.043
2020-06-16 15:35:00,73.38,73.38,73.22,73.26,497370.7393812271,62.8372,62.8372,62.7001,62.7344,497370.7394
2020-06-16 15:40:00,73.26,73.32,73.13,73.17,241881.4892501311,62.7344,62.7858,62.6231,62.6573,241881.4893
2020-06-16 15:45:00,73.18,73.35,73.1,73.27,226373.361300472,62.6659,62.8115,62.5974,62.743,226373.3613
2020-06-16 15:50:00,73.26,73.37,73.1,73.2,237493.44520188772,62.7344,62.8286,62.5974,62.683,237493.4452
2020-06-16 15:55:00,73.2,73.42,73.15,73.41,627676.9795490298,62.683,62.8714,62.6402,62.8628,627676.9795
2020-06-17 09:30:00,73.76,73.85,73.15,73.17,313183.00996329315,63.1626,63.2396,62.6402,62.6573,313183.01
2020-06-17 09:35:00,73.18,73.23,72.66,72.71,170672.2600943891,62.6659,62.7087,62.2206,62.2634,170672.2601
2020-06-17 09:40:00,72.69,72.94,72.55,72.72,183245.93602517043,62.2463,62.4604,62.1264,62.272,183245.936
2020-06-17 09:45:00,72.73,73.04,72.71,72.92,170204.5097011012,62.2805,62.546,62.2634,62.4432,170204.5097
2020-06-17 09:50:00,72.93,73.13,72.77,72.84,97222.86313581542,62.4518,62.6231,62.3148,62.3747,97222.8631
2020-06-17 09:55:00,72.82,72.92,72.68,72.82,235122.1814368117,62.3576,62.4432,62.2377,62.3576,235122.1814
2020-06-17 10:00:00,72.83,73.13,72.81,73.09,281008.9145254326,62.3662,62.6231,62.349,62.5888,281008.9145
2020-06-17 10:05:00,73.1,73.42,73.07,73.32,191207.1316203461,62.5974,62.8714,62.5717,62.7858,191207.1316
2020-06-17 10:10:00,73.31,73.41,73.17,73.29,148325.117986366,62.7772,62.8628,62.6573,62.7601,148325.118
2020-06-17 10:15:00,73.28,73.43,73.01,73.03,122760.3565810173,62.7515,62.88,62.5203,62.5374,122760.3566
2020-06-17 10:20:00,73.04,73.15,72.85,72.86,77541.68851599371,62.546,62.6402,62.3833,62.3919,77541.6885
2020-06-17 10:25:00,72.86,72.9,72.63,72.66,73304.6670162559,62.3919,62.4261,62.1949,62.2206,73304.667
2020-06-17 10:30:00,72.68,72.8,72.56,72.73,203926.58626114315,62.2377,62.3405,62.135,62.2805,203926.5863
2020-06-17 10:35:00,72.73,72.82,72.67,72.79,91512.32302045096,62.2805,62.3576,62.2292,62.3319,91512.323
2020-06-17 10:40:00,72.79,72.9,72.78,72.85,203459.88463555323,62.3319,62.4261,62.3234,62.3833,203459.8846
2020-06-17 10:45:00,72.85,72.85,72.64,72.69,61108.547456738335,62.3833,62.3833,62.2035,62.2463,61108.5475
2020-06-17 10:50:00,72.69,72.69,72.51,72.67,91553.2249606712,62.2463,62.2463,62.0921,62.2292,91553.225
2020-06-17 10:55:00,72.66,72.74,72.56,72.62,104363.92239119035,62.2206,62.2891,62.135,62.1863,104363.9224
2020-06-17 11:00:00,72.62,72.69,72.44,72.47,123309.91085474569,62.1863,62.2463,62.0322,62.0579,123309.9109
2020-06-17 11:05:00,72.49,72.61,72.46,72.53,123886.73308862088,62.075,62.1778,62.0493,62.1093,123886.7331
2020-06-17 11:10:00,72.53,72.63,72.34,72.41,119461.98217094914,62.1093,62.1949,61.9466,62.0065,119461.9822
2020-06-17 11:15:00,72.4,72.48,72.3,72.37,108060.8285264814,61.998,62.0665,61.9123,61.9723,108060.8285
2020-06-17 11:20:00,72.38,72.39,72.18,72.2,94618.7729417934,61.9808,61.9894,61.8096,61.8267,94618.7729
2020-06-17 11:25:00,72.21,72.23,72.11,72.17,131317.25222863135,61.8353,61.8524,61.7496,61.801,131317.2522
2020-06-17 11:30:00,72.16,72.19,72.1,72.15,213203.98531725223,61.7924,61.8181,61.7411,61.7839,213203.9853
2020-06-17 11:35:00,72.16,72.23,72.12,72.17,256990.03670686943,61.7924,61.8524,61.7582,61.801,256990.0367
2020-06-17 11:40:00,72.19,72.38,72.18,72.34,117528.0545359203,61.8181,61.9808,61.8096,61.9466,117528.0545
2020-06-17 11:45:00,72.35,72.38,72.32,72.36,37596.22443628736,61.9551,61.9808,61.9294,61.9637,37596.2244
2020-06-17 11:50:00,72.36,72.37,72.21,72.23,79824.85579444154,61.9637,61.9723,61.8353,61.8524,79824.8558
2020-06-17 11:55:00,72.23,72.48,72.22,72.38,167739.90561090718,61.8524,62.0665,61.8438,61.9808,167739.9056
2020-06-17 12:00:00,72.38,72.48,72.36,72.38,79623.49239643419,61.9808,62.0665,61.9637,61.9808,79623.4924
2020-06-17 12:05:00,72.38,72.44,72.36,72.42,68703.72312532774,61.9808,62.0322,61.9637,62.0151,68703.7231
2020-06-17 12:10:00,72.43,72.44,72.28,72.31,41795.4902988988,62.0236,62.0322,61.8952,61.9209,41795.4903
2020-06-17 12:15:00,72.3,72.37,72.27,72.27,43111.6937598322,61.9123,61.9723,61.8866,61.8866,43111.6938
2020-06-17 12:20:00,72.28,72.48,72.23,72.47,76292.60618772941,61.8952,62.0665,61.8524,62.0579,76292.6062
2020-06-17 12:25:00,72.47,72.57,72.46,72.55,123475.61615102256,62.0579,62.1435,62.0493,62.1264,123475.6162
2020-06-17 12:30:00,72.55,72.71,72.51,72.67,52990.03670686943,62.1264,62.2634,62.0921,62.2292,52990.0367
2020-06-17 12:35:00,72.66,72.72,72.64,72.68,62510.74986890404,62.2206,62.272,62.2035,62.2377,62510.7499
2020-06-17 12:40:00,72.68,72.71,72.62,72.69,44965.91504981647,62.2377,62.2634,62.1863,62.2463,44965.915
2020-06-17 12:45:00,72.7,72.7,72.61,72.68,36402.726796014686,62.2548,62.2548,62.1778,62.2377,36402.7268
2020-06-17 12:50:00,72.68,72.69,72.64,72.65,48170.94913476665,62.2377,62.2463,62.2035,62.212,48170.9491
2020-06-17 12:55:00,72.64,72.65,72.54,72.62,44097.53539590981,62.2035,62.212,62.1178,62.1863,44097.5354
2020-06-17 13:00:00,72.63,72.86,72.62,72.84,84601.99265862611,62.1949,62.3919,62.1863,62.3747,84601.9927
2020-06-17 13:05:00,72.84,72.89,72.79,72.83,44507.603565810175,62.3747,62.4176,62.3319,62.3662,44507.6036
2020-06-17 13:10:00,72.84,72.85,72.77,72.79,42337.70319874148,62.3747,62.3833,62.3148,62.3319,42337.7032
2020-06-17 13:15:00,72.79,72.83,72.76,72.8,86243.31410592554,62.3319,62.3662,62.3062,62.3405,86243.3141
2020-06-17 13:20:00,72.8,72.81,72.71,72.76,51102.254850550606,62.3405,62.349,62.2634,62.3062,51102.2549
2020-06-17 13:25:00,72.75,72.9,72.74,72.89,63423.177766124805,62.2977,62.4261,62.2891,62.4176,63423.1778
2020-06-17 13:30:00,72.89,72.9,72.83,72.85,28466.701625589933,62.4176,62.4261,62.3662,62.3833,28466.7016
2020-06-17 13:35:00,72.87,72.9,72.8,72.89,37134.76664918721,62.4004,62.4261,62.3405,62.4176,37134.7666
2020-06-17 13:40:00,72.9,72.92,72.84,72.9,52840.06292606188,62.4261,62.4432,62.3747,62.4261,52840.0629
2020-06-17 13:45:00,72.9,72.98,72.84,72.97,46773.99056109072,62.4261,62.4946,62.3747,62.4861,46773.9906
2020-06-17 13:50:00,72.97,73.0,72.92,72.99,51385.42212899843,62.4861,62.5117,62.4432,62.5032,51385.4221
2020-06-17 13:55:00,73.0,73.06,72.91,72.93,62556.89564761405,62.5117,62.5631,62.4347,62.4518,62556.8956
2020-06-17 14:00:00,72.91,72.95,72.87,72.88,74289.45988463555,62.4347,62.4689,62.4004,62.409,74289.4599
2020-06-17 14:05:00,72.88,72.9,72.84,72.87,53938.12270582066,62.409,62.4261,62.3747,62.4004,53938.1227
2020-06-17 14:10:00,72.87,72.94,72.78,72.81,35986.36601992659,62.4004,62.4604,62.3234,62.349,35986.366
2020-06-17 14:15:00,72.81,72.83,72.73,72.74,46638.69952805454,62.349,62.3662,62.2805,62.2891,46638.6995
2020-06-17 14:20:00,72.75,72.79,72.7,72.72,38026.21919244887,62.2977,62.3319,62.2548,62.272,38026.2192
2020-06-17 14:25:00,72.71,72.78,72.66,72.78,68588.3586785527,62.2634,62.3234,62.2206,62.3234,68588.3587
2020-06-17 14:30:00,72.78,72.81,72.72,72.77,75845.83114840063,62.3234,62.349,62.272,62.3148,75845.8311
2020-06-17 14:35:00,72.77,72.79,72.74,72.79,43620.346093340326,62.3148,62.3319,62.2891,62.3319,43620.3461
2020-06-17 14:40:00,72.79,72.87,72.75,72.76,58916.62296801258,62.3319,62.4004,62.2977,62.3062,58916.623
2020-06-17 14:45:00,72.75,72.77,72.7,72.72,58558.99318300997,62.2977,62.3148,62.2548,62.272,58558.9932
2020-06-17 14:50:00,72.72,72.8,72.71,72.73,54084.95018353435,62.272,62.3405,62.2634,62.2805,54084.9502
2020-06-17 14:55:00,72.73,72.77,72.62,72.68,90800.2097535396,62.2805,62.3148,62.1863,62.2377,90800.2098
2020-06-17 15:00:00,72.66,72.7,72.58,72.7,69009.96329313057,62.2206,62.2548,62.1521,62.2548,69009.9633
2020-06-17 15:05:00,72.7,72.8,72.67,72.73,54099.632931305714,62.2548,62.3405,62.2292,62.2805,54099.6329
2020-06-17 15:10:00,72.73,72.8,72.66,72.8,106274.77713686418,62.2805,62.3405,62.2206,62.3405,106274.7771
2020-06-17 15:15:00,72.82,72.86,72.72,72.81,90274.77713686418,62.3576,62.3919,62.272,62.349,90274.7771
2020-06-17 15:20:00,72.82,72.86,72.76,72.82,101982.17094913476,62.3576,62.3919,62.3062,62.3576,101982.1709
2020-06-17 15:25:00,72.82,72.83,72.7,72.72,157758.78342947038,62.3576,62.3662,62.2548,62.272,157758.7834
2020-06-17 15:30:00,72.73,72.84,72.67,72.82,105695.85736759308,62.2805,62.3747,62.2292,62.3576,105695.8574
2020-06-17 15:35:00,72.82,72.86,72.75,72.85,110168.85159937074,62.3576,62.3919,62.2977,62.3833,110168.8516
2020-06-17 15:40:00,72.85,72.87,72.7,72.77,162243.31410592553,62.3833,62.4004,62.2548,62.3148,162243.3141
2020-06-17 15:45:00,72.77,72.82,72.58,72.59,182637.65076035657,62.3148,62.3576,62.1521,62.1607,182637.6508
2020-06-17 15:50:00,72.58,72.8,72.49,72.78,360341.8982695333,62.1521,62.3405,62.075,62.3234,360341.8983
2020-06-17 15:55:00,72.8,72.92,72.73,72.74,631611.9559517567,62.3405,62.4432,62.2805,62.2891,631611.956
2020-06-18 09:30:00,72.11,72.28,72.06,72.09,236201.3633980073,61.7496,61.8952,61.7068,61.7325,236201.3634
2020-06-18 09:35:00,72.07,72.2,71.9,72.16,93207.13162034607,61.7154,61.8267,61.5698,61.7924,93207.1316
2020-06-18 09:40:00,72.16,72.32,72.11,72.11,104360.77608809648,61.7924,61.9294,61.7496,61.7496,104360.7761
2020-06-18 09:45:00,72.13,72.38,72.13,72.26,78680.65023597273,61.7667,61.9808,61.7667,61.8781,78680.6502
2020-06-18 09:50:00,72.28,72.34,72.03,72.1,52642.89459884635,61.8952,61.9466,61.6811,61.7411,52642.8946
2020-06-18 09:55:00,72.1,72.12,71.99,72.09,82716.3083377032,61.7411,61.7582,61.6469,61.7325,82716.3083
2020-06-18 10:00:00,72.08,72.11,71.99,72.04,100933.40325117986,61.7239,61.7496,61.6469,61.6897,100933.4033
2020-06-18 10:05:00,72.05,72.09,71.93,71.93,96592.55374934452,61.6982,61.7325,61.5955,61.5955,96592.5537
2020-06-18 10:10:00,71.95,72.11,71.9,72.04,88252.75301520713,61.6126,61.7496,61.5698,61.6897,88252.753
2020-06-18 10:15:00,72.05,72.15,71.99,72.08,41755.63712637651,61.6982,61.7839,61.6469,61.7239,41755.6371
2020-06-18 10:20:00,72.08,72.15,72.0,72.0,317829.0508652333,61.7239,61.7839,61.6554,61.6554,317829.0509
2020-06-18 10:25:00,72.01,72.07,71.95,72.02,80072.3649711589,61.664,61.7154,61.6126,61.6725,80072.365
2020-06-18 10:30:00,72.02,72.15,71.92,71.98,137748.2957524908,61.6725,61.7839,61.5869,61.6383,137748.2958
2020-06-18 10:35:00,71.99,72.2,71.98,72.14,91434.71421080233,61.6469,61.8267,61.6383,61.7753,91434.7142
2020-06-18 10:40:00,72.15,72.15,71.99,72.02,35918.19611955952,61.7839,61.7839,61.6469,61.6725,35918.1961
2020-06-18 10:45:00,72.02,72.11,71.95,72.03,67964.34189826953,61.6725,61.7496,61.6126,61.6811,67964.3419
2020-06-18 10:50:00,72.03,72.07,71.86,71.89,88908.23282642895,61.6811,61.7154,61.5355,61.5612,88908.2328
2020-06-18 10:55:00,71.9,72.23,71.87,72.21,97515.46932354484,61.5698,61.8524,61.5441,61.8353,97515.4693
2020-06-18 11:00:00,72.21,72.23,72.11,72.11,49917.14735186156,61.8353,61.8524,61.7496,61.7496,49917.1474
2020-06-18 11:05:00,72.12,72.2,72.1,72.2,130010.48767697957,61.7582,61.8267,61.7411,61.8267,130010.4877
2020-06-18 11:10:00,72.19,72.21,72.12,72.18,85222.86313581542,61.8181,61.8353,61.7582,61.8096,85222.8631
2020-06-18 11:15:00,72.18,72.21,72.12,72.13,127899.31830099632,61.8096,61.8353,61.7582,61.7667,127899.3183
2020-06-18 11:20:00,72.14,72.14,72.01,72.06,49271.10644992135,61.7753,61.7753,61.664,61.7068,49271.1064
2020-06-18 11:25:00,72.06,72.2,72.05,72.09,57580.49292081804,61.7068,61.8267,61.6982,61.7325,57580.4929
2020-06-18 11:30:00,72.1,72.17,72.07,72.1,32985.84163607761,61.7411,61.801,61.7154,61.7411,32985.8416
2020-06-18 11:35:00,72.1,72.11,71.99,72.03,42432.09229155742,61.7411,61.7496,61.6469,61.6811,42432.0923
2020-06-18 11:40:00,72.03,72.06,72.0,72.01,37943.36654431043,61.6811,61.7068,61.6554,61.664,37943.3665
2020-06-18 11:45:00,72.0,72.19,71.97,72.19,59697.95490298899,61.6554,61.8181,61.6297,61.8181,59697.9549
2020-06-18 11:50:00,72.19,72.24,72.11,72.15,35126.37650760356,61.8181,61.8609,61.7496,61.7839,35126.3765
2020-06-18 11:55:00,72.14,72.18,72.13,72.18,26156.26638699528,61.7753,61.8096,61.7667,61.8096,26156.2664
2020-06-18 12:00:00,72.17,72.18,72.03,72.04,72016.78028316727,61.801,61.8096,61.6811,61.6897,72016.7803
2020-06-18 12:05:00,72.03,72.19,72.03,72.16,63708.44257996853,61.6811,61.8181,61.6811,61.7924,63708.4426
2020-06-18 12:10:00,72.15,72.2,72.13,72.2,38162.55899318301,61.7839,61.8267,61.7667,61.8267,38162.559
2020-06-18 12:15:00,72.2,72.28,72.2,72.27,33549.02988987939,61.8267,61.8952,61.8267,61.8866,33549.0299
2020-06-18 12:20:00,72.26,72.4,72.26,72.37,33346.617724174095,61.8781,61.998,61.8781,61.9723,33346.6177
2020-06-18 12:25:00,72.37,72.49,72.37,72.45,36318.82538017829,61.9723,62.075,61.9723,62.0408,36318.8254
2020-06-18 12:30:00,72.46,72.46,72.39,72.46,33577.34661772417,62.0493,62.0493,61.9894,62.0493,33577.3466
2020-06-18 12:35:00,72.45,72.47,72.24,72.27,66892.50131095962,62.0408,62.0579,61.8609,61.8866,66892.5013
2020-06-18 12:40:00,72.28,72.31,72.19,72.24,33722.076560041955,61.8952,61.9209,61.8181,61.8609,33722.0766
2020-06-18 12:45:00,72.24,72.33,72.2,72.28,52583.114840062924,61.8609,61.938,61.8267,61.8952,52583.1148
2020-06-18 12:50:00,72.28,72.41,72.24,72.41,43520.71316203461,61.8952,62.0065,61.8609,62.0065,43520.7132
2020-06-18 12:55:00,72.41,72.41,72.35,72.41,28013.633980073413,62.0065,62.0065,61.9551,62.0065,28013.634
2020-06-18 13:00:00,72.41,72.53,72.33,72.37,56481.3843733613,62.0065,62.1093,61.938,61.9723,56481.3844
2020-06-18 13:05:00,72.37,72.37,72.31,72.34,47952.80545359203,61.9723,61.9723,61.9209,61.9466,47952.8055
2020-06-18 13:10:00,72.34,72.35,72.28,72.32,30102.779234399582,61.9466,61.9551,61.8952,61.9294,30102.7792
2020-06-18 13:15:00,72.31,72.36,72.26,72.34,22351.33717881489,61.9209,61.9637,61.8781,61.9466,22351.3372
2020-06-18 13:20:00,72.35,72.42,72.32,72.42,19320.398531725223,61.9551,62.0151,61.9294,62.0151,19320.3985
2020-06-18 13:25:00,72.42,72.43,72.28,72.3,53931.83009963293,62.0151,62.0236,61.8952,61.9123,53931.8301
2020-06-18 13:30:00,72.3,72.33,72.27,72.33,81711.5888830624,61.9123,61.938,61.8866,61.938,81711.5889
2020-06-18 13:35:00,72.32,72.35,72.28,72.29,46830.62401678028,61.9294,61.9551,61.8952,61.9038,46830.624
2020-06-18 13:40:00,72.29,72.3,72.21,72.23,59760.88096486629,61.9038,61.9123,61.8353,61.8524,59760.881
2020-06-18 13:45:00,72.24,72.31,72.23,72.3,28422.653382275825,61.8609,61.9209,61.8524,61.9123,28422.6534
2020-06-18 13:50:00,72.3,72.37,72.29,72.35,19785.002621919244,61.9123,61.9723,61.9038,61.9551,19785.0026
2020-06-18 13:55:00,72.36,72.42,72.32,72.41,23352.910330361825,61.9637,62.0151,61.9294,62.0065,23352.9103
2020-06-18 14:00:00,72.41,72.44,72.23,72.23,44784.47823807027,62.0065,62.0322,61.8524,61.8524,44784.4782
2020-06-18 14:05:00,72.24,72.28,72.16,72.28,56042.99947561616,61.8609,61.8952,61.7924,61.8952,56042.9995
2020-06-18 14:10:00,72.28,72.35,72.24,72.35,64026.21919244887,61.8952,61.9551,61.8609,61.9551,64026.2192
2020-06-18 14:15:00,72.36,72.41,72.26,72.37,68911.37912952281,61.9637,62.0065,61.8781,61.9723,68911.3791
2020-06-18 14:20:00,72.37,72.49,72.35,72.47,95947.56161510226,61.9723,62.075,61.9551,62.0579,95947.5616
2020-06-18 14:25:00,72.48,72.49,72.46,72.46,52769.7954902989,62.0665,62.075,62.0493,62.0493,52769.7955
2020-06-18 14:30:00,72.47,72.56,72.34,72.5,68518.09124278973,62.0579,62.135,61.9466,62.0836,68518.0912
2020-06-18 14:35:00,72.5,72.54,72.49,72.52,43193.49764027268,62.0836,62.1178,62.075,62.1007,43193.4976
2020-06-18 14:40:00,72.54,72.57,72.49,72.51,44809.64866282119,62.1178,62.1435,62.075,62.0921,44809.6487
2020-06-18 14:45:00,72.51,72.54,72.42,72.43,42210.80230728893,62.0921,62.1178,62.0151,62.0236,42210.8023
2020-06-18 14:50:00,72.44,72.49,72.43,72.48,35345.56895647614,62.0322,62.075,62.0236,62.0665,35345.569
2020-06-18 14:55:00,72.47,72.51,72.43,72.43,45936.02517042475,62.0579,62.0921,62.0236,62.0236,45936.0252
2020-06-18 15:00:00,72.44,72.45,72.28,72.29,63464.079706345045,62.0322,62.0408,61.8952,61.9038,63464.0797
2020-06-18 15:05:00,72.3,72.44,72.29,72.41,36080.755112742525,61.9123,62.0322,61.9038,62.0065,36080.7551
2020-06-18 15:10:00,72.41,72.41,72.33,72.34,60277.92343995805,62.0065,62.0065,61.938,61.9466,60277.9234
2020-06-18 15:15:00,72.34,72.45,72.33,72.41,47227.05820660724,61.9466,62.0408,61.938,62.0065,47227.0582
2020-06-18 15:20:00,72.41,72.49,72.38,72.45,64399.58049292082,62.0065,62.075,61.9808,62.0408,64399.5805
2020-06-18 15:25:00,72.45,72.48,72.42,72.47,46122.705820660725,62.0408,62.0665,62.0151,62.0579,46122.7058
2020-06-18 15:30:00,72.47,72.59,72.39,72.49,98160.4614577871,62.0579,62.1607,61.9894,62.075,98160.4615
2020-06-18 15:35:00,72.49,72.54,72.47,72.51,63484.00629260619,62.075,62.1178,62.0579,62.0921,63484.0063
2020-06-18 15:40:00,72.51,72.53,72.39,72.4,72854.74567383324,62.0921,62.1093,61.9894,61.998,72854.7457
2020-06-18 15:45:00,72.41,72.47,72.4,72.43,103229.15574200316,62.0065,62.0579,61.998,62.0236,103229.1557
2020-06-18 15:50:00,72.44,72.49,72.35,72.49,214918.7205034085,62.0322,62.075,61.9551,62.075,214918.7205
2020-06-18 15:55:00,72.49,72.73,72.47,72.68,481570.0052438385,62.075,62.2805,62.0579,62.2377,481570.0052
2020-06-19 09:30:00,73.54,74.06,73.2,73.82,2174423.7021499737,62.9742,63.4195,62.683,63.2139,2174423.7021
2020-06-19 09:35:00,73.81,73.92,73.6,73.63,143196.64394336654,63.2054,63.2996,63.0255,63.0512,143196.6439
2020-06-19 09:40:00,73.63,73.75,73.42,73.62,112665.96748820136,63.0512,63.154,62.8714,63.0427,112665.9675
2020-06-19 09:45:00,73.63,73.71,73.56,73.65,52819.08757210278,63.0512,63.1197,62.9913,63.0684,52819.0876
2020-06-19 09:50:00,73.66,73.66,73.36,73.45,53377.03198741479,63.0769,63.0769,62.82,62.8971,53377.032
2020-06-19 09:55:00,73.44,73.44,73.13,73.19,78787.62454116413,62.8885,62.8885,62.6231,62.6744,78787.6245
2020-06-19 10:00:00,73.2,73.2,72.98,73.08,59004.7194546408,62.683,62.683,62.4946,62.5803,59004.7195
2020-06-19 10:05:00,73.08,73.18,73.04,73.1,58364.97115888831,62.5803,62.6659,62.546,62.5974,58364.9712
2020-06-19 10:10:00,73.09,73.13,72.9,72.94,54878.86733088621,62.5888,62.6231,62.4261,62.4604,54878.8673
2020-06-19 10:15:00,72.95,73.04,72.91,73.04,40879.916098584166,62.4689,62.546,62.4347,62.546,40879.9161
2020-06-19 10:20:00,73.02,73.12,73.02,73.1,33409.54378605139,62.5289,62.6145,62.5289,62.5974,33409.5438
2020-06-19 10:25:00,73.09,73.17,72.91,72.94,67095.96224436288,62.5888,62.6573,62.4347,62.4604,67095.9622
2020-06-19 10:30:00,72.94,72.96,72.68,72.77,178986.89040377556,62.4604,62.4775,62.2377,62.3148,178986.8904
2020-06-19 10:35:00,72.76,72.89,72.75,72.87,66252.75301520713,62.3062,62.4176,62.2977,62.4004,66252.753
2020-06-19 10:40:00,72.88,73.1,72.84,73.03,88312.53277399056,62.409,62.5974,62.3747,62.5374,88312.5328
2020-06-19 10:45:00,73.05,73.22,73.04,73.07,116674.357629785,62.5546,62.7001,62.546,62.5717,116674.3576
2020-06-19 10:50:00,73.07,73.15,73.06,73.11,102018.8778185632,62.5717,62.6402,62.5631,62.6059,102018.8778
2020-06-19 10:55:00,73.1,73.11,72.86,72.9,58836.91662296801,62.5974,62.6059,62.3919,62.4261,58836.9166
2020-06-19 11:00:00,72.9,73.12,72.9,73.09,42217.09491347666,62.4261,62.6145,62.4261,62.5888,42217.0949
2020-06-19 11:05:00,73.08,73.17,73.06,73.12,68169.9003670687,62.5803,62.6573,62.5631,62.6145,68169.9004
2020-06-19 11:10:00,73.12,73.2,73.05,73.15,35257.472469847926,62.6145,62.683,62.5546,62.6402,35257.4725
2020-06-19 11:15:00,73.15,73.15,73.06,73.1,183650.760356581,62.6402,62.6402,62.5631,62.5974,183650.7604
2020-06-19 11:20:00,73.09,73.27,73.08,73.11,174034.60933403252,62.5888,62.743,62.5803,62.6059,174034.6093
2020-06-19 11:25:00,73.1,73.12,72.95,72.97,54686.94284216046,62.5974,62.6145,62.4689,62.4861,54686.9428
2020-06-19 11:30:00,72.96,73.03,72.93,72.96,45940.22024121657,62.4775,62.5374,62.4518,62.4775,45940.2202
2020-06-19 11:35:00,72.95,72.96,72.84,72.85,86104.87676979549,62.4689,62.4775,62.3747,62.3833,86104.8768
2020-06-19 11:40:00,72.85,72.96,72.76,72.95,114820.13633980074,62.3833,62.4775,62.3062,62.4689,114820.1363
2020-06-19 11:45:00,72.95,73.01,72.93,72.96,42491.87205034085,62.4689,62.5203,62.4518,62.4775,42491.8721
2020-06-19 11:50:00,72.96,72.97,72.91,72.91,55515.46932354484,62.4775,62.4861,62.4347,62.4347,55515.4693
2020-06-19 11:55:00,72.92,72.97,72.91,72.94,48692.18668065024,62.4432,62.4861,62.4347,62.4604,48692.1867
2020-06-19 12:00:00,72.94,72.99,72.88,72.92,126722.60094389092,62.4604,62.5032,62.409,62.4432,126722.6009
2020-06-19 12:05:00,72.92,72.96,72.77,72.79,138160.4614577871,62.4432,62.4775,62.3148,62.3319,138160.4615
2020-06-19 12:10:00,72.79,72.81,72.63,72.63,69884.63555322496,62.3319,62.349,62.1949,62.1949,69884.6356
2020-06-19 12:15:00,72.63,72.65,72.4,72.43,119067.6455165181,62.1949,62.212,61.998,62.0236,119067.6455
2020-06-19 12:20:00,72.42,72.57,72.33,72.39,55184.05873099109,62.0151,62.1435,61.938,61.9894,55184.0587
2020-06-19 12:25:00,72.37,72.49,72.36,72.47,30098.58416360776,61.9723,62.075,61.9637,62.0579,30098.5842
2020-06-19 12:30:00,72.49,72.59,72.49,72.5,23469.32354483482,62.075,62.1607,62.075,62.0836,23469.3235
2020-06-19 12:35:00,72.48,72.51,72.36,72.37,27943.36654431044,62.0665,62.0921,61.9637,61.9723,27943.3665
2020-06-19 12:40:00,72.37,72.47,72.28,72.44,48432.09229155742,61.9723,62.0579,61.8952,62.0322,48432.0923
2020-06-19 12:45:00,72.43,72.52,72.38,72.51,28818.038804404823,62.0236,62.1007,61.9808,62.0921,28818.0388
2020-06-19 12:50:00,72.52,72.54,72.49,72.5,33031.987414787625,62.1007,62.1178,62.075,62.0836,33031.9874
2020-06-19 12:55:00,72.5,72.68,72.48,72.64,64469.8479286838,62.0836,62.2377,62.0665,62.2035,64469.8479
2020-06-19 13:00:00,72.63,72.64,72.56,72.61,34874.67226009439,62.1949,62.2035,62.135,62.1778,34874.6723
2020-06-19 13:05:00,72.62,72.66,72.59,72.62,31885.68432092292,62.1863,62.2206,62.1607,62.1863,31885.6843
2020-06-19 13:10:00,72.64,72.68,72.59,72.64,54318.82538017829,62.2035,62.2377,62.1607,62.2035,54318.8254
2020-06-19 13:15:00,72.63,72.64,72.55,72.58,41950.70791819612,62.1949,62.2035,62.1264,62.1521,41950.7079
2020-06-19 13:20:00,72.58,72.58,72.46,72.47,80739.38122705821,62.1521,62.1521,62.0493,62.0579,80739.3812
2020-06-19 13:25:00,72.46,72.65,72.43,72.63,49237.54588358678,62.0493,62.212,62.0236,62.1949,49237.5459
2020-06-19 13:30:00,72.62,72.69,72.56,72.61,29742.003146303094,62.1863,62.2463,62.135,62.1778,29742.0031
2020-06-19 13:35:00,72.62,72.78,72.62,72.75,31478.76245411641,62.1863,62.3234,62.1863,62.2977,31478.7625
2020-06-19 13:40:00,72.74,72.81,72.7,72.77,25997.90246460409,62.2891,62.349,62.2548,62.3148,25997.9025
2020-06-19 13:45:00,72.78,72.8,72.62,72.7,29145.25432616676,62.3234,62.3405,62.1863,62.2548,29145.2543
2020-06-19 13:50:00,72.71,72.72,72.63,72.66,25473.51861562664,62.2634,62.272,62.1949,62.2206,25473.5186
2020-06-19 13:55:00,72.67,72.72,72.6,72.61,27924.488725747247,62.2292,62.272,62.1692,62.1778,27924.4887
2020-06-19 14:00:00,72.61,72.87,72.61,72.84,49293.1305715784,62.1778,62.4004,62.1778,62.3747,49293.1306
2020-06-19 14:05:00,72.83,72.87,72.63,72.76,65018.35343471421,62.3662,62.4004,62.1949,62.3062,65018.3534
2020-06-19 14:10:00,72.76,72.89,72.73,72.79,122842.1604614578,62.3062,62.4176,62.2805,62.3319,122842.1605
2020-06-19 14:15:00,72.8,72.89,72.76,72.79,64096.48662821185,62.3405,62.4176,62.3062,62.3319,64096.4866
2020-06-19 14:20:00,72.79,73.02,72.77,73.02,191912.9522810697,62.3319,62.5289,62.3148,62.5289,191912.9523
2020-06-19 14:25:00,73.01,73.09,72.97,72.99,147013.10959622444,62.5203,62.5888,62.4861,62.5032,147013.1096
2020-06-19 14:30:00,72.99,73.18,72.94,73.1,125158.88830624016,62.5032,62.6659,62.4604,62.5974,125158.8883
2020-06-19 14:35:00,73.11,73.28,73.11,73.24,53068.69428421605,62.6059,62.7515,62.6059,62.7173,53068.6943
2020-06-19 14:40:00,73.24,73.49,73.21,73.49,114144.72994231778,62.7173,62.9313,62.6916,62.9313,114144.7299
2020-06-19 14:45:00,73.48,73.48,73.31,73.32,154584.1636077609,62.9228,62.9228,62.7772,62.7858,154584.1636
2020-06-19 14:50:00,73.34,73.43,73.27,73.39,65084.42579968537,62.8029,62.88,62.743,62.8457,65084.4258
2020-06-19 14:55:00,73.39,73.41,73.31,73.35,62500.26219192449,62.8457,62.8628,62.7772,62.8115,62500.2622
2020-06-19 15:00:00,73.34,73.38,73.3,73.33,49241.740954378605,62.8029,62.8372,62.7686,62.7943,49241.741
2020-06-19 15:05:00,73.33,73.36,73.26,73.26,55021.49973780807,62.7943,62.82,62.7344,62.7344,55021.4997
2020-06-19 15:10:00,73.26,73.47,73.21,73.45,58389.09281594127,62.7344,62.9142,62.6916,62.8971,58389.0928
2020-06-19 15:15:00,73.45,73.6,73.44,73.48,70232.82642894599,62.8971,63.0255,62.8885,62.9228,70232.8264
2020-06-19 15:20:00,73.49,73.58,73.48,73.57,72920.8180388044,62.9313,63.0084,62.9228,62.9999,72920.818
2020-06-19 15:25:00,73.56,73.57,73.44,73.51,85408.49501835344,62.9913,62.9999,62.8885,62.9485,85408.495
2020-06-19 15:30:00,73.5,73.6,73.44,73.6,75434.71421080231,62.9399,63.0255,62.8885,63.0255,75434.7142
2020-06-19 15:35:00,73.6,73.6,73.49,73.5,93342.42265338228,63.0255,63.0255,62.9313,62.9399,93342.4227
2020-06-19 15:40:00,73.5,73.61,73.49,73.6,160274.7771368642,62.9399,63.0341,62.9313,63.0255,160274.7771
2020-06-19 15:45:00,73.6,73.64,73.3,73.37,386286.3135815417,63.0255,63.0598,62.7686,62.8286,386286.3136
2020-06-19 15:50:00,73.4,73.96,73.37,73.92,629940.2202412166,62.8543,63.3338,62.8286,63.2996,629940.2202
2020-06-19 15:55:00,73.92,74.35,73.86,73.86,1323426.3240692187,63.2996,63.6678,63.2482,63.2482,1323426.3241
2020-06-22 09:30:00,73.81,73.82,73.32,73.36,225235.44834819087,63.2054,63.2139,62.7858,62.82,225235.4483
2020-06-22 09:35:00,73.36,73.49,73.27,73.47,100979.54902988988,62.82,62.9313,62.743,62.9142,100979.549
2020-06-22 09:40:00,73.45,73.78,73.41,73.66,192540.1153644468,62.8971,63.1797,62.8628,63.0769,192540.1154
2020-06-22 09:45:00,73.65,73.68,73.27,73.42,157193.4976402727,63.0684,63.094,62.743,62.8714,157193.4976
2020-06-22 09:50:00,73.4,73.4,73.2,73.31,82126.90089145255,62.8543,62.8543,62.683,62.7772,82126.9009
2020-06-22 09:55:00,73.32,73.52,73.31,73.49,166205.55846879916,62.7858,62.957,62.7772,62.9313,166205.5585
2020-06-22 10:00:00,73.51,73.72,73.45,73.67,62121.65705296277,62.9485,63.1283,62.8971,63.0855,62121.6571
2020-06-22 10:05:00,73.67,73.97,73.66,73.96,55367.59307813319,63.0855,63.3424,63.0769,63.3338,55367.5931
2020-06-22 10:10:00,73.95,74.02,73.78,73.78,80299.9475616151,63.3253,63.3852,63.1797,63.1797,80299.9476
2020-06-22 10:15:00,73.78,73.88,73.67,73.7,73015.20713162035,63.1797,63.2653,63.0855,63.1112,73015.2071
2020-06-22 10:20:00,73.71,73.74,73.53,73.56,159525.9570005244,63.1197,63.1454,62.9656,62.9913,159525.957
2020-06-22 10:25:00,73.57,73.6,73.37,73.46,72821.18510749869,62.9999,63.0255,62.8286,62.9057,72821.1851
2020-06-22 10:30:00,73.48,73.49,73.06,73.07,98012.58521237546,62.9228,62.9313,62.5631,62.5717,98012.5852
2020-06-22 10:35:00,73.06,73.09,72.95,73.02,76418.458311484,62.5631,62.5888,62.4689,62.5289,76418.4583
2020-06-22 10:40:00,73.02,73.04,72.88,72.96,59642.370214997376,62.5289,62.546,62.409,62.4775,59642.3702
2020-06-22 10:45:00,72.96,73.13,72.95,73.09,95438.90928159413,62.4775,62.6231,62.4689,62.5888,95438.9093
2020-06-22 10:50:00,73.08,73.19,73.02,73.06,70158.36392239119,62.5803,62.6744,62.5289,62.5631,70158.3639
2020-06-22 10:55:00,73.05,73.1,72.98,72.99,45813.31934976403,62.5546,62.5974,62.4946,62.5032,45813.3193
2020-06-22 11:00:00,72.98,73.1,72.94,73.04,49406.39748295752,62.4946,62.5974,62.4604,62.546,49406.3975
2020-06-22 11:05:00,73.03,73.08,73.02,73.05,28085.9989512323,62.5374,62.5803,62.5289,62.5546,28085.999
2020-06-22 11:10:00,73.05,73.22,73.02,73.16,54362.8736234924,62.5546,62.7001,62.5289,62.6488,54362.8736
2020-06-22 11:15:00,73.16,73.23,73.15,73.18,64718.40587309911,62.6488,62.7087,62.6402,62.6659,64718.4059
2020-06-22 11:20:00,73.19,73.31,73.19,73.28,63562.663869952805,62.6744,62.7772,62.6744,62.7515,63562.6639
2020-06-22 11:25:00,73.28,73.34,73.25,73.28,57281.59412690089,62.7515,62.8029,62.7258,62.7515,57281.5941
2020-06-22 11:30:00,73.27,73.27,73.08,73.12,76962.7687467226,62.743,62.743,62.5803,62.6145,76962.7687
2020-06-22 11:35:00,73.1,73.17,73.07,73.13,35629.78500262192,62.5974,62.6573,62.5717,62.6231,35629.785
2020-06-22 11:40:00,73.14,73.23,73.12,73.12,30378.60513896172,62.6316,62.7087,62.6145,62.6145,30378.6051
2020-06-22 11:45:00,73.12,73.14,73.01,73.03,42952.281069743054,62.6145,62.6316,62.5203,62.5374,42952.2811
2020-06-22 11:50:00,73.03,73.12,72.97,73.0,41176.7173571054,62.5374,62.6145,62.4861,62.5117,41176.7174
2020-06-22 11:55:00,73.02,73.1,73.01,73.04,39066.596748820135,62.5289,62.5974,62.5203,62.546,39066.5967
2020-06-22 12:00:00,73.04,73.3,73.02,73.3,79615.10225485056,62.546,62.7686,62.5289,62.7686,79615.1023
2020-06-22 12:05:00,73.3,73.31,73.23,73.28,39638.17514420556,62.7686,62.7772,62.7087,62.7515,39638.1751
2020-06-22 12:10:00,73.27,73.39,73.27,73.37,47760.88096486628,62.743,62.8457,62.743,62.8286,47760.881
2020-06-22 12:15:00,73.37,73.51,73.35,73.45,43944.4153120084,62.8286,62.9485,62.8115,62.8971,43944.4153
2020-06-22 12:20:00,73.45,73.48,73.4,73.48,26214.99737808076,62.8971,62.9228,62.8543,62.9228,26214.9974
2020-06-22 12:25:00,73.48,73.53,73.47,73.51,32037.75563712637,62.9228,62.9656,62.9142,62.9485,32037.7556
2020-06-22 12:30:00,73.52,73.58,73.5,73.51,28263.24069218668,62.957,63.0084,62.9399,62.9485,28263.2407
2020-06-22 12:35:00,73.51,73.51,73.41,73.42,24618.77294179339,62.9485,62.9485,62.8628,62.8714,24618.7729
2020-06-22 12:40:00,73.42,73.44,73.37,73.42,28604.090194022025,62.8714,62.8885,62.8286,62.8714,28604.0902
2020-06-22 12:45:00,73.43,73.56,73.37,73.53,57124.278972207656,62.88,62.9913,62.8286,62.9656,57124.279
2020-06-22 12:50:00,73.52,73.53,73.4,73.41,39918.19611955952,62.957,62.9656,62.8543,62.8628,39918.1961
2020-06-22 12:55:00,73.42,73.43,73.31,73.35,37142.10802307289,62.8714,62.88,62.7772,62.8115,37142.108
2020-06-22 13:00:00,73.35,73.5,73.34,73.45,35246.98479286838,62.8115,62.9399,62.8029,62.8971,35246.9848
2020-06-22 13:05:00,73.45,73.55,73.45,73.53,96875.72102779234,62.8971,62.9827,62.8971,62.9656,96875.721
2020-06-22 13:10:00,73.52,73.55,73.47,73.5,31130.571578395386,62.957,62.9827,62.9142,62.9399,31130.5716
2020-06-22 13:15:00,73.5,73.54,73.47,73.53,28871.52595700053,62.9399,62.9742,62.9142,62.9656,28871.526
2020-06-22 13:20:00,73.54,73.57,73.5,73.51,24965.915049816467,62.9742,62.9999,62.9399,62.9485,24965.915
2020-06-22 13:25:00,73.5,73.52,73.45,73.48,39798.63660199266,62.9399,62.957,62.8971,62.9228,39798.6366
2020-06-22 13:30:00,73.47,73.55,73.47,73.55,37231.25327739905,62.9142,62.9827,62.9142,62.9827,37231.2533
2020-06-22 13:35:00,73.55,73.56,73.39,73.44,28033.56056633456,62.9827,62.9913,62.8457,62.8885,28033.5606
2020-06-22 13:40:00,73.44,73.46,73.35,73.39,33600.41950707918,62.8885,62.9057,62.8115,62.8457,33600.4195
2020-06-22 13:45:00,73.38,73.44,73.35,73.39,35587.83429470372,62.8372,62.8885,62.8115,62.8457,35587.8343
2020-06-22 13:50:00,73.38,73.44,73.36,73.41,33823.807026743576,62.8372,62.8885,62.82,62.8628,33823.807
2020-06-22 13:55:00,73.41,73.44,73.4,73.43,24495.01835343472,62.8628,62.8885,62.8543,62.88,24495.0184
2020-06-22 14:00:00,73.43,73.44,73.31,73.34,55584.68799160986,62.88,62.8885,62.7772,62.8029,55584.688
2020-06-22 14:05:00,73.34,73.38,73.31,73.36,67622.44362873623,62.8029,62.8372,62.7772,62.82,67622.4436
2020-06-22 14:10:00,73.37,73.37,73.31,73.31,31243.83848977452,62.8286,62.8286,62.7772,62.7772,31243.8385
2020-06-22 14:15:00,73.31,73.38,73.31,73.35,41060.304142632405,62.7772,62.8372,62.7772,62.8115,41060.3041
2020-06-22 14:20:00,73.35,73.37,73.31,73.36,36832.72155217619,62.8115,62.8286,62.7772,62.82,36832.7216
2020-06-22 14:25:00,73.35,73.4,73.32,73.38,76003.14630309386,62.8115,62.8543,62.7858,62.8372,76003.1463
2020-06-22 14:30:00,73.38,73.4,73.36,73.37,31731.515469323545,62.8372,62.8543,62.82,62.8286,31731.5155
2020-06-22 14:35:00,73.37,73.4,73.32,73.35,31988.46355532249,62.8286,62.8543,62.7858,62.8115,31988.4636
2020-06-22 14:40:00,73.35,73.36,73.31,73.34,28792.868379653908,62.8115,62.82,62.7772,62.8029,28792.8684
2020-06-22 14:45:00,73.34,73.37,73.31,73.32,26575.77346617724,62.8029,62.8286,62.7772,62.7858,26575.7735
2020-06-22 14:50:00,73.32,73.35,73.28,73.3,69108.54745673834,62.7858,62.8115,62.7515,62.7686,69108.5475
2020-06-22 14:55:00,73.3,73.4,73.29,73.4,61922.391190351336,62.7686,62.8543,62.7601,62.8543,61922.3912
2020-06-22 15:00:00,73.4,73.52,73.36,73.51,86609.3340325118,62.8543,62.957,62.82,62.9485,86609.334
2020-06-22 15:05:00,73.51,73.52,73.47,73.51,47187.20503408495,62.9485,62.957,62.9142,62.9485,47187.205
2020-06-22 15:10:00,73.51,73.59,73.44,73.44,71910.85474567383,62.9485,63.017,62.8885,62.8885,71910.8547
2020-06-22 15:15:00,73.45,73.47,73.31,73.37,63368.641845831145,62.8971,62.9142,62.7772,62.8286,63368.6418
2020-06-22 15:20:00,73.36,73.37,73.23,73.25,101306.7645516518,62.82,62.8286,62.7087,62.7258,101306.7646
2020-06-22 15:25:00,73.25,73.3,73.21,73.23,47441.00681699004,62.7258,62.7686,62.6916,62.7087,47441.0068
2020-06-22 15:30:00,73.24,73.29,73.16,73.18,69798.63660199266,62.7173,62.7601,62.6488,62.6659,69798.6366
2020-06-22 15:35:00,73.17,73.2,73.06,73.1,182057.6822233876,62.6573,62.683,62.5631,62.5974,182057.6822
2020-06-22 15:40:00,73.1,73.13,73.06,73.09,93787.10015731516,62.5974,62.6231,62.5631,62.5888,93787.1002
2020-06-22 15:45:00,73.09,73.15,73.04,73.06,87303.61824855795,62.5888,62.6402,62.546,62.5631,87303.6182
2020-06-22 15:50:00,73.05,73.12,73.01,73.06,173420.03146303093,62.5546,62.6145,62.5203,62.5631,173420.0315
2020-06-22 15:55:00,73.06,73.22,73.01,73.14,384847.4042999476,62.5631,62.7001,62.5203,62.6316,384847.4043
2020-06-23 09:30:00,73.9,73.98,73.63,73.74,385020.4509701101,63.2824,63.3509,63.0512,63.1454,385020.451
2020-06-23 09:35:00,73.73,74.6,73.5,74.52,453490.29889879393,63.1369,63.8819,62.9399,63.8134,453490.2989
2020-06-23 09:40:00,74.51,74.71,74.36,74.64,357491.34766649187,63.8048,63.9761,63.6763,63.9161,357491.3477
2020-06-23 09:45:00,74.64,74.68,74.43,74.5,134479.2868379654,63.9161,63.9504,63.7363,63.7962,134479.2868
2020-06-23 09:50:00,74.51,74.54,74.37,74.43,101455.6895647614,63.8048,63.8305,63.6849,63.7363,101455.6896
2020-06-23 09:55:00,74.41,74.66,74.41,74.59,107597.27320398531,63.7192,63.9332,63.7192,63.8733,107597.2732
2020-06-23 10:00:00,74.58,74.69,74.34,74.35,107488.201363398,63.8647,63.9589,63.6592,63.6678,107488.2014
2020-06-23 10:05:00,74.36,74.64,74.3,74.64,102211.85107498687,63.6763,63.9161,63.625,63.9161,102211.8511
2020-06-23 10:10:00,74.64,74.83,74.61,74.81,102931.30571578396,63.9161,64.0788,63.8904,64.0617,102931.3057
2020-06-23 10:15:00,74.82,74.96,74.8,74.85,196207.65600419507,64.0703,64.1901,64.0531,64.0959,196207.656
2020-06-23 10:20:00,74.86,74.95,74.79,74.85,129104.35238594652,64.1045,64.1816,64.0446,64.0959,129104.3524
2020-06-23 10:25:00,74.85,74.94,74.84,74.91,60310.435238594655,64.0959,64.173,64.0874,64.1473,60310.4352
2020-06-23 10:30:00,74.91,74.93,74.72,74.75,58204.5097011012,64.1473,64.1645,63.9846,64.0103,58204.5097
2020-06-23 10:35:00,74.75,74.75,74.63,74.65,42072.36497115889,64.0103,64.0103,63.9076,63.9247,42072.365
2020-06-23 10:40:00,74.65,74.85,74.65,74.77,72708.96696381751,63.9247,64.0959,63.9247,64.0274,72708.967
2020-06-23 10:45:00,74.78,74.82,74.69,74.8,141086.5233350813,64.036,64.0703,63.9589,64.0531,141086.5233
2020-06-23 10:50:00,74.8,74.87,74.75,74.78,72437.3361300472,64.0531,64.1131,64.0103,64.036,72437.3361
2020-06-23 10:55:00,74.77,74.86,74.76,74.83,105959.09805977976,64.0274,64.1045,64.0189,64.0788,105959.0981
2020-06-23 11:00:00,74.83,74.83,74.67,74.7,211624.54116413216,64.0788,64.0788,63.9418,63.9675,211624.5412
2020-06-23 11:05:00,74.69,74.74,74.66,74.7,79868.90403775564,63.9589,64.0018,63.9332,63.9675,79868.904
2020-06-23 11:10:00,74.7,74.83,74.65,74.76,99237.5458835868,63.9675,64.0788,63.9247,64.0189,99237.5459
2020-06-23 11:15:00,74.74,74.74,74.67,74.71,96359.72732039854,64.0018,64.0018,63.9418,63.9761,96359.7273
2020-06-23 11:20:00,74.71,74.74,74.63,74.68,177992.6586261143,63.9761,64.0018,63.9076,63.9504,177992.6586
2020-06-23 11:25:00,74.68,74.7,74.62,74.66,368514.9449396959,63.9504,63.9675,63.899,63.9332,368514.9449
2020-06-23 11:30:00,74.65,74.74,74.62,74.63,95029.88987939172,63.9247,64.0018,63.899,63.9076,95029.8899
2020-06-23 11:35:00,74.63,74.66,74.57,74.6,39575.24908232826,63.9076,63.9332,63.8562,63.8819,39575.2491
2020-06-23 11:40:00,74.59,74.65,74.53,74.54,40681.699003670685,63.8733,63.9247,63.8219,63.8305,40681.699
2020-06-23 11:45:00,74.54,74.56,74.48,74.5,49555.32249606712,63.8305,63.8476,63.7791,63.7962,49555.3225
2020-06-23 11:50:00,74.5,74.51,74.33,74.43,71531.20083901416,63.7962,63.8048,63.6507,63.7363,71531.2008
2020-06-23 11:55:00,74.42,74.55,74.39,74.53,161282.64289459886,63.7277,63.8391,63.702,63.8219,161282.6429
2020-06-23 12:00:00,74.53,74.54,74.44,74.48,107191.40010487675,63.8219,63.8305,63.7449,63.7791,107191.4001
2020-06-23 12:05:00,74.47,74.51,74.4,74.45,51779.75878342947,63.7705,63.8048,63.7106,63.7534,51779.7588
2020-06-23 12:10:00,74.46,74.47,74.41,74.46,36907.18405873099,63.762,63.7705,63.7192,63.762,36907.1841
2020-06-23 12:15:00,74.46,74.54,74.44,74.47,47155.742003146304,63.762,63.8305,63.7449,63.7705,47155.742
2020-06-23 12:20:00,74.46,74.48,74.32,74.42,62539.06659674882,63.762,63.7791,63.6421,63.7277,62539.0666
2020-06-23 12:25:00,74.39,74.46,74.36,74.4,28264.28945988464,63.702,63.762,63.6763,63.7106,28264.2895
2020-06-23 12:30:00,74.41,74.49,74.41,74.47,43844.78238070267,63.7192,63.7877,63.7192,63.7705,43844.7824
2020-06-23 12:35:00,74.47,74.47,74.33,74.39,41245.93602517043,63.7705,63.7705,63.6507,63.702,41245.936
2020-06-23 12:40:00,74.38,74.39,74.33,74.35,30945.988463555324,63.6935,63.702,63.6507,63.6678,30945.9885
2020-06-23 12:45:00,74.36,74.36,74.32,74.33,29395.90980597797,63.6763,63.6763,63.6421,63.6507,29395.9098
2020-06-23 12:50:00,74.33,74.33,74.21,74.21,147006.81699003672,63.6507,63.6507,63.5479,63.5479,147006.817
2020-06-23 12:55:00,74.22,74.26,74.2,74.21,40323.02045097011,63.5565,63.5907,63.5393,63.5479,40323.0205
2020-06-23 13:00:00,74.21,74.28,74.2,74.28,44641.8458311484,63.5479,63.6078,63.5393,63.6078,44641.8458
2020-06-23 13:05:00,74.28,74.31,74.24,74.28,28969.06135291033,63.6078,63.6335,63.5736,63.6078,28969.0614
2020-06-23 13:10:00,74.28,74.29,74.24,74.26,33589.93183009963,63.6078,63.6164,63.5736,63.5907,33589.9318
2020-06-23 13:15:00,74.25,74.29,74.23,74.29,31236.49711588883,63.5822,63.6164,63.565,63.6164,31236.4971
2020-06-23 13:20:00,74.28,74.31,74.27,74.28,40521.23754588359,63.6078,63.6335,63.5993,63.6078,40521.2375
2020-06-23 13:25:00,74.29,74.29,74.22,74.22,43972.73203985317,63.6164,63.6164,63.5565,63.5565,43972.732
2020-06-23 13:30:00,74.22,74.29,74.19,74.25,58985.84163607761,63.5565,63.6164,63.5308,63.5822,58985.8416
2020-06-23 13:35:00,74.26,74.29,74.23,74.28,43367.59307813319,63.5907,63.6164,63.565,63.6078,43367.5931
2020-06-23 13:40:00,74.29,74.32,74.26,74.27,32482.433141059257,63.6164,63.6421,63.5907,63.5993,32482.4331
2020-06-23 13:45:00,74.27,74.3,74.24,74.3,33324.593602517045,63.5993,63.625,63.5736,63.625,33324.5936
2020-06-23 13:50:00,74.29,74.31,74.18,74.24,68748.8201363398,63.6164,63.6335,63.5222,63.5736,68748.8201
2020-06-23 13:55:00,74.25,74.27,74.19,74.22,34282.11851074987,63.5822,63.5993,63.5308,63.5565,34282.1185
2020-06-23 14:00:00,74.23,74.24,74.15,74.17,73202.93654955427,63.565,63.5736,63.4965,63.5136,73202.9365
2020-06-23 14:05:00,74.18,74.18,74.09,74.09,78112.21814368118,63.5222,63.5222,63.4451,63.4451,78112.2181
2020-06-23 14:10:00,74.1,74.11,74.06,74.07,45553.224960671214,63.4537,63.4623,63.4195,63.428,45553.225
2020-06-23 14:15:00,74.08,74.12,74.07,74.11,48879.916098584166,63.4366,63.4708,63.428,63.4623,48879.9161
2020-06-23 14:20:00,74.11,74.15,74.09,74.09,49691.66229680126,63.4623,63.4965,63.4451,63.4451,49691.6623
2020-06-23 14:25:00,74.1,74.12,74.07,74.09,37005.76822233875,63.4537,63.4708,63.428,63.4451,37005.7682
2020-06-23 14:30:00,74.09,74.12,74.07,74.09,41659.15049816466,63.4451,63.4708,63.428,63.4451,41659.1505
2020-06-23 14:35:00,74.09,74.1,73.99,73.99,79222.86313581542,63.4451,63.4537,63.3595,63.3595,79222.8631
2020-06-23 14:40:00,73.99,74.03,73.93,73.95,120377.55637126377,63.3595,63.3938,63.3081,63.3253,120377.5564
2020-06-23 14:45:00,73.95,73.95,73.79,73.83,91931.83009963292,63.3253,63.3253,63.1882,63.2225,91931.8301
2020-06-23 14:50:00,73.84,73.88,73.76,73.86,68330.36182485579,63.2311,63.2653,63.1626,63.2482,68330.3618
2020-06-23 14:55:00,73.87,73.95,73.83,73.86,101325.642370215,63.2568,63.3253,63.2225,63.2482,101325.6424
2020-06-23 15:00:00,73.86,74.0,73.8,74.0,191395.909805978,63.2482,63.3681,63.1968,63.3681,191395.9098
2020-06-23 15:05:00,74.0,74.05,73.96,73.98,68579.96853696906,63.3681,63.4109,63.3338,63.3509,68579.9685
2020-06-23 15:10:00,73.98,73.99,73.84,73.94,107853.17252228632,63.3509,63.3595,63.2311,63.3167,107853.1725
2020-06-23 15:15:00,73.94,73.97,73.89,73.9,78297.8500262192,63.3167,63.3424,63.2739,63.2824,78297.85
2020-06-23 15:20:00,73.9,73.9,73.71,73.72,100384.89774514946,63.2824,63.2824,63.1197,63.1283,100384.8977
2020-06-23 15:25:00,73.72,73.77,73.7,73.72,105218.6680650236,63.1283,63.1711,63.1112,63.1283,105218.6681
2020-06-23 15:30:00,73.72,73.78,73.66,73.76,128609.3340325118,63.1283,63.1797,63.0769,63.1626,128609.334
2020-06-23 15:35:00,73.77,73.86,73.75,73.78,93223.91190351338,63.1711,63.2482,63.154,63.1797,93223.9119
2020-06-23 15:40:00,73.78,73.78,73.63,73.7,170883.06240167803,63.1797,63.1797,63.0512,63.1112,170883.0624
2020-06-23 15:45:00,73.7,73.71,73.56,73.57,183031.98741478764,63.1112,63.1197,62.9913,62.9999,183031.9874
2020-06-23 15:50:00,73.57,73.57,73.33,73.4,364723.64971158886,62.9999,62.9999,62.7943,62.8543,364723.6497
2020-06-23 15:55:00,73.41,73.55,73.31,73.52,708917.6717357106,62.8628,62.9827,62.7772,62.957,708917.6717
2020-06-24 09:30:00,73.16,73.29,72.86,73.03,283252.2286313581,62.6488,62.7601,62.3919,62.5374,283252.2286
2020-06-24 09:35:00,72.99,73.26,72.99,73.2,72452.01887781857,62.5032,62.7344,62.5032,62.683,72452.0189
2020-06-24 09:40:00,73.2,73.22,73.07,73.16,54155.21761929733,62.683,62.7001,62.5717,62.6488,54155.2176
2020-06-24 09:45:00,73.18,73.31,73.06,73.12,71688.51599370739,62.6659,62.7772,62.5631,62.6145,71688.516
2020-06-24 09:50:00,73.1,73.1,72.86,72.9,60525.4326166754,62.5974,62.5974,62.3919,62.4261,60525.4326
2020-06-24 09:55:00,72.89,72.95,72.83,72.9,91177.76612480335,62.4176,62.4689,62.3662,62.4261,91177.7661
2020-06-24 10:00:00,72.9,72.91,72.71,72.76,125557.42003146304,62.4261,62.4347,62.2634,62.3062,125557.42
2020-06-24 10:05:00,72.77,72.85,72.73,72.77,88997.37808075511,62.3148,62.3833,62.2805,62.3148,88997.3781
2020-06-24 10:10:00,72.77,73.03,72.75,72.87,107090.7184058731,62.3148,62.5374,62.2977,62.4004,107090.7184
2020-06-24 10:15:00,72.86,72.95,72.8,72.94,59334.03251179864,62.3919,62.4689,62.3405,62.4604,59334.0325
2020-06-24 10:20:00,72.94,72.98,72.83,72.89,83160.98584163608,62.4604,62.4946,62.3662,62.4176,83160.9858
2020-06-24 10:25:00,72.88,72.92,72.84,72.92,164701.62558993182,62.409,62.4432,62.3747,62.4432,164701.6256
2020-06-24 10:30:00,72.92,73.01,72.8,72.9,54068.16990036707,62.4432,62.5203,62.3405,62.4261,54068.1699
2020-06-24 10:35:00,72.89,73.01,72.64,72.69,69388.56843209229,62.4176,62.5203,62.2035,62.2463,69388.5684
2020-06-24 10:40:00,72.71,72.78,72.64,72.73,43772.417409543785,62.2634,62.3234,62.2035,62.2805,43772.4174
2020-06-24 10:45:00,72.72,72.73,72.62,72.73,52181.4368117462,62.272,62.2805,62.1863,62.2805,52181.4368
2020-06-24 10:50:00,72.73,72.8,72.6,72.66,76689.04037755638,62.2805,62.3405,62.1692,62.2206,76689.0404
2020-06-24 10:55:00,72.66,72.79,72.66,72.73,38824.33141059255,62.2206,62.3319,62.2206,62.2805,38824.3314
2020-06-24 11:00:00,72.72,72.8,72.63,72.75,60665.96748820136,62.272,62.3405,62.1949,62.2977,60665.9675
2020-06-24 11:05:00,72.75,72.8,72.49,72.52,61303.61824855795,62.2977,62.3405,62.075,62.1007,61303.6182
2020-06-24 11:10:00,72.51,72.53,72.38,72.39,74126.90089145255,62.0921,62.1093,61.9808,61.9894,74126.9009
2020-06-24 11:15:00,72.38,72.43,72.25,72.33,72314.63030938647,61.9808,62.0236,61.8695,61.938,72314.6303
2020-06-24 11:20:00,72.33,72.39,72.25,72.28,36561.090718405874,61.938,61.9894,61.8695,61.8952,36561.0907
2020-06-24 11:25:00,72.29,72.35,72.2,72.28,73210.27792343996,61.9038,61.9551,61.8267,61.8952,73210.2779
2020-06-24 11:30:00,72.3,72.32,72.09,72.19,60447.82380702675,61.9123,61.9294,61.7325,61.8181,60447.8238
2020-06-24 11:35:00,72.19,72.29,72.1,72.1,38837.965390665966,61.8181,61.9038,61.7411,61.7411,38837.9654
2020-06-24 11:40:00,72.11,72.15,71.96,71.98,86545.35920293655,61.7496,61.7839,61.6212,61.6383,86545.3592
2020-06-24 11:45:00,71.99,72.16,71.94,71.98,54384.89774514945,61.6469,61.7924,61.604,61.6383,54384.8977
2020-06-24 11:50:00,71.99,72.11,71.99,72.11,45694.80859989512,61.6469,61.7496,61.6469,61.7496,45694.8086
2020-06-24 11:55:00,72.1,72.18,72.07,72.18,34335.60566334557,61.7411,61.8096,61.7154,61.8096,34335.6057
2020-06-24 12:00:00,72.16,72.34,72.09,72.3,53480.859989512326,61.7924,61.9466,61.7325,61.9123,53480.86
2020-06-24 12:05:00,72.3,72.34,72.15,72.17,60664.91872050341,61.9123,61.9466,61.7839,61.801,60664.9187
2020-06-24 12:10:00,72.2,72.24,72.14,72.14,30330.3618248558,61.8267,61.8609,61.7753,61.7753,30330.3618
2020-06-24 12:15:00,72.13,72.37,72.13,72.35,60565.2857891977,61.7667,61.9723,61.7667,61.9551,60565.2858
2020-06-24 12:20:00,72.35,72.43,72.33,72.37,49785.00262191925,61.9551,62.0236,61.938,61.9723,49785.0026
2020-06-24 12:25:00,72.37,72.4,72.25,72.3,59072.889355007865,61.9723,61.998,61.8695,61.9123,59072.8894
2020-06-24 12:30:00,72.3,72.42,72.28,72.37,72290.5086523335,61.9123,62.0151,61.8952,61.9723,72290.5087
2020-06-24 12:35:00,72.38,72.42,72.35,72.42,74892.50131095962,61.9808,62.0151,61.9551,62.0151,74892.5013
2020-06-24 12:40:00,72.43,72.66,72.38,72.65,64733.08862087048,62.0236,62.2206,61.9808,62.212,64733.0886
2020-06-24 12:45:00,72.64,72.7,72.46,72.46,59862.61143156791,62.2035,62.2548,62.0493,62.0493,59862.6114
2020-06-24 12:50:00,72.47,72.49,72.41,72.42,45786.0513896172,62.0579,62.075,62.0065,62.0151,45786.0514
2020-06-24 12:55:00,72.42,72.52,72.4,72.49,37208.18038804405,62.0151,62.1007,61.998,62.075,37208.1804
2020-06-24 13:00:00,72.49,72.55,72.44,72.53,56757.21027792344,62.075,62.1264,62.0322,62.1093,56757.2103
2020-06-24 13:05:00,72.53,72.57,72.43,72.43,49726.27163083377,62.1093,62.1435,62.0236,62.0236,49726.2716
2020-06-24 13:10:00,72.44,72.49,72.32,72.35,42664.91872050341,62.0322,62.075,61.9294,61.9551,42664.9187
2020-06-24 13:15:00,72.35,72.49,72.33,72.45,113879.3917147352,61.9551,62.075,61.938,62.0408,113879.3917
2020-06-24 13:20:00,72.44,72.48,72.35,72.37,46000.0,62.0322,62.0665,61.9551,61.9723,46000.0
2020-06-24 13:25:00,72.37,72.39,72.23,72.24,41317.25222863136,61.9723,61.9894,61.8524,61.8609,41317.2522
2020-06-24 13:30:00,72.24,72.24,72.08,72.09,48149.97378080755,61.8609,61.8609,61.7239,61.7325,48149.9738
2020-06-24 13:35:00,72.08,72.12,72.05,72.08,44480.33560566335,61.7239,61.7582,61.6982,61.7239,44480.3356
2020-06-24 13:40:00,72.08,72.11,72.05,72.08,37675.93078133193,61.7239,61.7496,61.6982,61.7239,37675.9308
2020-06-24 13:45:00,72.08,72.18,72.04,72.16,35627.68746722601,61.7239,61.8096,61.6897,61.7924,35627.6875
2020-06-24 13:50:00,72.16,72.16,72.06,72.11,38503.40849501835,61.7924,61.7924,61.7068,61.7496,38503.4085
2020-06-24 13:55:00,72.12,72.15,72.08,72.12,37877.29417933928,61.7582,61.7839,61.7239,61.7582,37877.2942
2020-06-24 14:00:00,72.13,72.18,71.96,72.02,73208.18038804404,61.7667,61.8096,61.6212,61.6725,73208.1804
2020-06-24 14:05:00,72.02,72.13,71.99,72.12,63430.51914001049,61.6725,61.7667,61.6469,61.7582,63430.5191
2020-06-24 14:10:00,72.12,72.13,72.06,72.13,42214.99737808076,61.7582,61.7667,61.7068,61.7667,42214.9974
2020-06-24 14:15:00,72.12,72.32,72.11,72.31,113378.08075511277,61.7582,61.9294,61.7496,61.9209,113378.0808
2020-06-24 14:20:00,72.31,72.38,72.21,72.24,44204.5097011012,61.9209,61.9808,61.8353,61.8609,44204.5097
2020-06-24 14:25:00,72.22,72.34,72.19,72.31,50900.89145254326,61.8438,61.9466,61.8181,61.9209,50900.8915
2020-06-24 14:30:00,72.3,72.42,72.25,72.39,52197.16832721552,61.9123,62.0151,61.8695,61.9894,52197.1683
2020-06-24 14:35:00,72.39,72.39,72.29,72.36,51923.43995804929,61.9894,61.9894,61.9038,61.9637,51923.44
2020-06-24 14:40:00,72.36,72.42,72.3,72.32,64087.047718930255,61.9637,62.0151,61.9123,61.9294,64087.0477
2020-06-24 14:45:00,72.32,72.45,72.29,72.39,44832.72155217619,61.9294,62.0408,61.9038,61.9894,44832.7216
2020-06-24 14:50:00,72.39,72.42,72.28,72.36,57338.22758259046,61.9894,62.0151,61.8952,61.9637,57338.2276
2020-06-24 14:55:00,72.36,72.47,72.31,72.34,40966.96381751442,61.9637,62.0579,61.9209,61.9466,40966.9638
2020-06-24 15:00:00,72.34,72.45,72.31,72.41,53366.54431043524,61.9466,62.0408,61.9209,62.0065,53366.5443
2020-06-24 15:05:00,72.39,72.39,72.26,72.32,49426.32406921867,61.9894,61.9894,61.8781,61.9294,49426.3241
2020-06-24 15:10:00,72.33,72.51,72.26,72.49,49683.27215521762,61.938,62.0921,61.8781,62.075,49683.2722
2020-06-24 15:15:00,72.49,72.67,72.43,72.62,86210.80230728893,62.075,62.2292,62.0236,62.1863,86210.8023
2020-06-24 15:20:00,72.62,72.64,72.47,72.47,66823.2826428946,62.1863,62.2035,62.0579,62.0579,66823.2826
2020-06-24 15:25:00,72.48,72.55,72.36,72.37,60027.267960146826,62.0665,62.1264,61.9637,61.9723,60027.268
2020-06-24 15:30:00,72.37,72.44,72.3,72.39,86673.30886208705,61.9723,62.0322,61.9123,61.9894,86673.3089
2020-06-24 15:35:00,72.39,72.48,72.34,72.41,134755.11274252753,61.9894,62.0665,61.9466,62.0065,134755.1127
2020-06-24 15:40:00,72.41,72.64,72.38,72.63,83392.76350288412,62.0065,62.2035,61.9808,62.1949,83392.7635
2020-06-24 15:45:00,72.62,72.69,72.49,72.5,128886.2087047719,62.1863,62.2463,62.075,62.0836,128886.2087
2020-06-24 15:50:00,72.49,72.5,72.26,72.27,156607.2364971159,62.075,62.0836,61.8781,61.8866,156607.2365
2020-06-24 15:55:00,72.27,72.42,72.25,72.35,361279.496591505,61.8866,62.0151,61.8695,61.9551,361279.4966
2020-06-25 09:30:00,72.13,72.46,72.01,72.3,231284.7404299948,61.7667,62.0493,61.664,61.9123,231284.7404
2020-06-25 09:35:00,72.36,72.44,72.22,72.36,69493.44520188778,61.9637,62.0322,61.8438,61.9637,69493.4452
2020-06-25 09:40:00,72.35,72.38,72.01,72.02,260445.72627163085,61.9551,61.9808,61.664,61.6725,260445.7263
2020-06-25 09:45:00,72.05,72.06,71.89,71.9,94003.14630309386,61.6982,61.7068,61.5612,61.5698,94003.1463
2020-06-25 09:50:00,71.88,71.99,71.81,71.91,57524.90823282643,61.5527,61.6469,61.4927,61.5784,57524.9082
2020-06-25 09:55:00,71.93,72.37,71.85,72.11,97573.15154693236,61.5955,61.9723,61.527,61.7496,97573.1515
2020-06-25 10:00:00,72.12,72.38,72.08,72.2,52025.17042475092,61.7582,61.9808,61.7239,61.8267,52025.1704
2020-06-25 10:05:00,72.21,72.26,72.13,72.24,45671.73571054012,61.8353,61.8781,61.7667,61.8609,45671.7357
2020-06-25 10:10:00,72.24,72.49,72.17,72.3,69084.42579968537,61.8609,62.075,61.801,61.9123,69084.4258
2020-06-25 10:15:00,72.29,72.35,72.22,72.26,50561.090718405874,61.9038,61.9551,61.8438,61.8781,50561.0907
2020-06-25 10:20:00,72.28,72.36,72.23,72.35,43101.20608285265,61.8952,61.9637,61.8524,61.9551,43101.2061
2020-06-25 10:25:00,72.35,72.49,72.28,72.35,78158.36392239119,61.9551,62.075,61.8952,61.9551,78158.3639
2020-06-25 10:30:00,72.36,72.45,72.34,72.35,32695.3329837441,61.9637,62.0408,61.9466,61.9551,32695.333
2020-06-25 10:35:00,72.36,72.42,72.32,72.39,30381.751442055585,61.9637,62.0151,61.9294,61.9894,30381.7514
2020-06-25 10:40:00,72.4,72.44,72.34,72.39,30083.9014158364,61.998,62.0322,61.9466,61.9894,30083.9014
2020-06-25 10:45:00,72.39,72.52,72.37,72.51,63587.83429470372,61.9894,62.1007,61.9723,62.0921,63587.8343
2020-06-25 10:50:00,72.5,72.57,72.45,72.49,47422.12899842685,62.0836,62.1435,62.0408,62.075,47422.129
2020-06-25 10:55:00,72.49,72.7,72.49,72.68,62166.75406397483,62.075,62.2548,62.075,62.2377,62166.7541
2020-06-25 11:00:00,72.68,72.68,72.54,72.56,88961.71997902465,62.2377,62.2377,62.1178,62.135,88961.72
2020-06-25 11:05:00,72.55,72.56,72.45,72.47,43102.254850550606,62.1264,62.135,62.0408,62.0579,43102.2549
2020-06-25 11:10:00,72.48,72.65,72.45,72.63,59100.15731515469,62.0665,62.212,62.0408,62.1949,59100.1573
2020-06-25 11:15:00,72.62,72.7,72.57,72.68,30509.701101206083,62.1863,62.2548,62.1435,62.2377,30509.7011
2020-06-25 11:20:00,72.69,72.69,72.59,72.63,24607.23649711589,62.2463,62.2463,62.1607,62.1949,24607.2365
2020-06-25 11:25:00,72.64,72.65,72.59,72.62,44037.75563712638,62.2035,62.212,62.1607,62.1863,44037.7556
2020-06-25 11:30:00,72.61,72.66,72.45,72.45,112156.26638699528,62.1778,62.2206,62.0408,62.0408,112156.2664
2020-06-25 11:35:00,72.46,72.52,72.42,72.49,34205.55846879916,62.0493,62.1007,62.0151,62.075,34205.5585
2020-06-25 11:40:00,72.49,72.5,72.35,72.49,45977.97587834295,62.075,62.0836,61.9551,62.075,45977.9759
2020-06-25 11:45:00,72.49,72.52,72.42,72.44,46503.40849501835,62.075,62.1007,62.0151,62.0322,46503.4085
2020-06-25 11:50:00,72.44,72.45,72.29,72.29,28759.30781331935,62.0322,62.0408,61.9038,61.9038,28759.3078
2020-06-25 11:55:00,72.3,72.36,72.3,72.33,21984.26848453068,61.9123,61.9637,61.9123,61.938,21984.2685
2020-06-25 12:00:00,72.34,72.49,72.34,72.42,50266.38699528055,61.9466,62.075,61.9466,62.0151,50266.387
2020-06-25 12:05:00,72.43,72.51,72.42,72.49,35011.01206082853,62.0236,62.0921,62.0151,62.075,35011.0121
2020-06-25 12:10:00,72.49,72.51,72.45,72.48,24440.48243314106,62.075,62.0921,62.0408,62.0665,24440.4824
2020-06-25 12:15:00,72.49,72.59,72.49,72.54,37254.32616675407,62.075,62.1607,62.075,62.1178,37254.3262
2020-06-25 12:20:00,72.56,72.62,72.52,72.54,17221.814368117462,62.135,62.1863,62.1007,62.1178,17221.8144
2020-06-25 12:25:00,72.54,72.56,72.41,72.44,39757.73466177242,62.1178,62.135,62.0065,62.0322,39757.7347
2020-06-25 12:30:00,72.44,72.45,72.31,72.33,39436.81174619822,62.0322,62.0408,61.9209,61.938,39436.8117
2020-06-25 12:35:00,72.33,72.42,72.3,72.37,22647.08966963817,61.938,62.0151,61.9123,61.9723,22647.0897
2020-06-25 12:40:00,72.36,72.56,72.34,72.52,42812.79496591505,61.9637,62.135,61.9466,62.1007,42812.795
2020-06-25 12:45:00,72.53,72.54,72.45,72.45,34669.113791295225,62.1093,62.1178,62.0408,62.0408,34669.1138
2020-06-25 12:50:00,72.45,72.47,72.4,72.45,30933.403251179865,62.0408,62.0579,61.998,62.0408,30933.4033
2020-06-25 12:55:00,72.44,72.49,72.43,72.49,29508.127949659152,62.0322,62.075,62.0236,62.075,29508.1279
2020-06-25 13:00:00,72.49,72.49,72.43,72.49,43262.7163083377,62.075,62.075,62.0236,62.075,43262.7163
2020-06-25 13:05:00,72.49,72.56,72.48,72.48,32987.93917147352,62.075,62.135,62.0665,62.0665,32987.9392
2020-06-25 13:10:00,72.48,72.53,72.47,72.53,20303.093864708968,62.0665,62.1093,62.0579,62.1093,20303.0939
2020-06-25 13:15:00,72.52,72.66,72.51,72.63,32139.486103828003,62.1007,62.2206,62.0921,62.1949,32139.4861
2020-06-25 13:20:00,72.64,72.68,72.6,72.6,33331.93497640273,62.2035,62.2377,62.1692,62.1692,33331.935
2020-06-25 13:25:00,72.6,72.69,72.59,72.68,25171.47351861563,62.1692,62.2463,62.1607,62.2377,25171.4735
2020-06-25 13:30:00,72.67,72.68,72.57,72.63,40859.98951232302,62.2292,62.2377,62.1435,62.1949,40859.9895
2020-06-25 13:35:00,72.63,72.71,72.61,72.71,41798.63660199266,62.1949,62.2634,62.1778,62.2634,41798.6366
2020-06-25 13:40:00,72.7,72.7,72.64,72.64,30740.429994756163,62.2548,62.2548,62.2035,62.2035,30740.43
2020-06-25 13:45:00,72.65,72.7,72.63,72.69,35731.515469323545,62.212,62.2548,62.1949,62.2463,35731.5155
2020-06-25 13:50:00,72.69,72.73,72.67,72.71,27685.36969061353,62.2463,62.2805,62.2292,62.2634,27685.3697
2020-06-25 13:55:00,72.72,72.81,72.69,72.8,36436.28736234924,62.272,62.349,62.2463,62.3405,36436.2874
2020-06-25 14:00:00,72.79,72.89,72.76,72.87,137897.22076560042,62.3319,62.4176,62.3062,62.4004,137897.2208
2020-06-25 14:05:00,72.87,72.95,72.85,72.88,68622.96801258522,62.4004,62.4689,62.3833,62.409,68622.968
2020-06-25 14:10:00,72.89,72.95,72.88,72.94,39674.88201363398,62.4176,62.4689,62.409,62.4604,39674.882
2020-06-25 14:15:00,72.94,73.03,72.92,72.96,80753.01520713163,62.4604,62.5374,62.4432,62.4775,80753.0152
2020-06-25 14:20:00,72.96,72.97,72.71,72.78,69317.25222863136,62.4775,62.4861,62.2634,62.3234,69317.2522
2020-06-25 14:25:00,72.79,72.81,72.75,72.8,59830.099632931306,62.3319,62.349,62.2977,62.3405,59830.0996
2020-06-25 14:30:00,72.78,72.8,72.63,72.64,160687.9916098584,62.3234,62.3405,62.1949,62.2035,160687.9916
2020-06-25 14:35:00,72.66,72.7,72.62,72.69,72163.60776088097,62.2206,62.2548,62.1863,62.2463,72163.6078
2020-06-25 14:40:00,72.69,72.78,72.67,72.73,30869.42842160461,62.2463,62.3234,62.2292,62.2805,30869.4284
2020-06-25 14:45:00,72.74,72.78,72.67,72.77,40125.85212375459,62.2891,62.3234,62.2292,62.3148,40125.8521
2020-06-25 14:50:00,72.77,72.82,72.72,72.74,50652.33350812795,62.3148,62.3576,62.272,62.2891,50652.3335
2020-06-25 14:55:00,72.75,72.79,72.7,72.74,40769.7954902989,62.2977,62.3319,62.2548,62.2891,40769.7955
2020-06-25 15:00:00,72.74,72.89,72.68,72.86,79785.00262191925,62.2891,62.4176,62.2377,62.3919,79785.0026
2020-06-25 15:05:00,72.87,73.12,72.86,73.06,86273.72836916623,62.4004,62.6145,62.3919,62.5631,86273.7284
2020-06-25 15:10:00,73.05,73.1,73.02,73.05,56518.09124278972,62.5546,62.5974,62.5289,62.5546,56518.0912
2020-06-25 15:15:00,73.04,73.18,73.03,73.13,67369.6906135291,62.546,62.6659,62.5374,62.6231,67369.6906
2020-06-25 15:20:00,73.13,73.21,73.11,73.13,71267.96014682748,62.6231,62.6916,62.6059,62.6231,71267.9601
2020-06-25 15:25:00,73.13,73.2,73.1,73.11,110447.82380702674,62.6231,62.683,62.5974,62.6059,110447.8238
2020-06-25 15:30:00,73.12,73.38,73.1,73.31,89568.95647614053,62.6145,62.8372,62.5974,62.7772,89568.9565
2020-06-25 15:35:00,73.32,73.33,73.02,73.03,99521.76192973256,62.7858,62.7943,62.5289,62.5374,99521.7619
2020-06-25 15:40:00,73.03,73.06,72.96,73.04,78996.32931305715,62.5374,62.5631,62.4775,62.546,78996.3293
2020-06-25 15:45:00,73.03,73.07,72.91,72.96,100197.16832721552,62.5374,62.5717,62.4347,62.4775,100197.1683
2020-06-25 15:50:00,72.95,73.1,72.87,73.09,189864.7089669638,62.4689,62.5974,62.4004,62.5888,189864.709
2020-06-25 15:55:00,73.09,73.09,72.9,72.98,441748.2957524908,62.5888,62.5888,62.4261,62.4946,441748.2958
2020-06-26 09:30:00,72.8,73.16,72.59,72.7,158551.65180912428,62.3405,62.6488,62.1607,62.2548,158551.6518
2020-06-26 09:35:00,72.69,72.83,72.59,72.66,40716.3083377032,62.2463,62.3662,62.1607,62.2206,40716.3083
2020-06-26 09:40:00,72.64,72.73,72.51,72.52,180983.7441006817,62.2035,62.2805,62.0921,62.1007,180983.7441
2020-06-26 09:45:00,72.52,72.68,72.44,72.61,64929.20818038804,62.1007,62.2377,62.0322,62.1778,64929.2082
2020-06-26 09:50:00,72.6,72.7,72.49,72.64,183984.26848453068,62.1692,62.2548,62.075,62.2035,183984.2685
2020-06-26 09:55:00,72.62,72.65,72.47,72.63,93701.10120608284,62.1863,62.212,62.0579,62.1949,93701.1012
2020-06-26 10:00:00,72.62,72.69,72.56,72.61,69670.68694284216,62.1863,62.2463,62.135,62.1778,69670.6869
2020-06-26 10:05:00,72.61,72.71,72.59,72.64,50076.56004195071,62.1778,62.2634,62.1607,62.2035,50076.56
2020-06-26 10:10:00,72.63,72.63,72.39,72.45,49845.83114840063,62.1949,62.1949,61.9894,62.0408,49845.8311
2020-06-26 10:15:00,72.42,72.45,72.29,72.32,117779.75878342948,62.0151,62.0408,61.9038,61.9294,117779.7588
2020-06-26 10:20:00,72.32,72.38,72.24,72.3,42856.84320922916,61.9294,61.9808,61.8609,61.9123,42856.8432
2020-06-26 10:25:00,72.3,72.34,72.13,72.21,44586.26114315679,61.9123,61.9466,61.7667,61.8353,44586.2611
2020-06-26 10:30:00,72.21,72.24,71.87,71.99,93367.5930781332,61.8353,61.8609,61.5441,61.6469,93367.5931
2020-06-26 10:35:00,72.0,72.09,71.94,72.02,27434.714210802307,61.6554,61.7325,61.604,61.6725,27434.7142
2020-06-26 10:40:00,72.02,72.08,71.92,72.06,60212.89984268485,61.6725,61.7239,61.5869,61.7068,60212.8998
2020-06-26 10:45:00,72.04,72.14,71.93,71.93,22316.72784478238,61.6897,61.7753,61.5955,61.5955,22316.7278
2020-06-26 10:50:00,71.95,72.12,71.87,72.02,21513.371788148925,61.6126,61.7582,61.5441,61.6725,21513.3718
2020-06-26 10:55:00,72.01,72.18,71.98,72.08,41700.0524383849,61.664,61.8096,61.6383,61.7239,41700.0524
2020-06-26 11:00:00,72.09,72.33,72.08,72.33,42313.58154168852,61.7325,61.938,61.7239,61.938,42313.5815
2020-06-26 11:05:00,72.32,72.46,72.25,72.36,38612.48033560567,61.9294,62.0493,61.8695,61.9637,38612.4803
2020-06-26 11:10:00,72.34,72.34,72.16,72.19,32735.186156266387,61.9466,61.9466,61.7924,61.8181,32735.1862
2020-06-26 11:15:00,72.18,72.23,72.06,72.1,152635.55322496066,61.8096,61.8524,61.7068,61.7411,152635.5532
2020-06-26 11:20:00,72.12,72.13,71.99,72.09,27998.951232302046,61.7582,61.7667,61.6469,61.7325,27998.9512
2020-06-26 11:25:00,72.1,72.2,72.05,72.1,34432.09229155742,61.7411,61.8267,61.6982,61.7411,34432.0923
2020-06-26 11:30:00,72.12,72.14,71.87,71.94,47586.78552700577,61.7582,61.7753,61.5441,61.604,47586.7855
2020-06-26 11:35:00,71.93,72.07,71.89,72.04,28309.386470896698,61.5955,61.7154,61.5612,61.6897,28309.3865
2020-06-26 11:40:00,72.02,72.04,71.94,71.98,28855.7944415312,61.6725,61.6897,61.604,61.6383,28855.7944
2020-06-26 11:45:00,71.97,72.08,71.94,72.08,34813.84373361301,61.6297,61.7239,61.604,61.7239,34813.8437
2020-06-26 11:50:00,72.08,72.17,72.01,72.02,39813.31934976402,61.7239,61.801,61.664,61.6725,39813.3193
2020-06-26 11:55:00,72.03,72.19,72.02,72.09,36496.06712113267,61.6811,61.8181,61.6725,61.7325,36496.0671
2020-06-26 12:00:00,72.08,72.08,71.95,71.98,31378.080755112744,61.7239,61.7239,61.6126,61.6383,31378.0808
2020-06-26 12:05:00,72.0,72.01,71.91,71.92,30758.259045621395,61.6554,61.664,61.5784,61.5869,30758.259
2020-06-26 12:10:00,71.9,71.94,71.84,71.84,33325.642370215,61.5698,61.604,61.5184,61.5184,33325.6424
2020-06-26 12:15:00,71.84,71.85,71.65,71.67,72904.03775563712,61.5184,61.527,61.3557,61.3728,72904.0378
2020-06-26 12:20:00,71.67,71.71,71.53,71.66,76046.14577871002,61.3728,61.4071,61.2529,61.3643,76046.1458
2020-06-26 12:25:00,71.66,71.78,71.64,71.76,83071.84058730991,61.3643,61.467,61.3471,61.4499,83071.8406
2020-06-26 12:30:00,71.75,71.81,71.67,71.71,62219.19244887258,61.4413,61.4927,61.3728,61.4071,62219.1924
2020-06-26 12:35:00,71.73,71.81,71.67,71.79,40625.065547981125,61.4242,61.4927,61.3728,61.4756,40625.0655
2020-06-26 12:40:00,71.79,71.84,71.73,71.8,34017.829050865235,61.4756,61.5184,61.4242,61.4842,34017.8291
2020-06-26 12:45:00,71.8,71.93,71.75,71.87,61241.740954378605,61.4842,61.5955,61.4413,61.5441,61241.741
2020-06-26 12:50:00,71.88,71.91,71.77,71.89,42055.58468799161,61.5527,61.5784,61.4585,61.5612,42055.5847
2020-06-26 12:55:00,71.89,71.99,71.84,71.97,39196.643943366544,61.5612,61.6469,61.5184,61.6297,39196.6439
2020-06-26 13:00:00,71.97,72.15,71.93,72.06,50091.24278972208,61.6297,61.7839,61.5955,61.7068,50091.2428
2020-06-26 13:05:00,72.06,72.14,72.01,72.02,37003.670686942845,61.7068,61.7753,61.664,61.6725,37003.6707
2020-06-26 13:10:00,72.02,72.03,71.92,71.96,24576.8222338752,61.6725,61.6811,61.5869,61.6212,24576.8222
2020-06-26 13:15:00,71.95,72.03,71.93,71.96,30699.52805453592,61.6126,61.6811,61.5955,61.6212,30699.5281
2020-06-26 13:20:00,71.96,72.05,71.92,72.0,49984.26848453068,61.6212,61.6982,61.5869,61.6554,49984.2685
2020-06-26 13:25:00,72.01,72.02,71.94,72.0,16996.32931305716,61.664,61.6725,61.604,61.6554,16996.3293
2020-06-26 13:30:00,71.99,72.08,71.94,72.08,33289.98426848453,61.6469,61.7239,61.604,61.7239,33289.9843
2020-06-26 13:35:00,72.08,72.15,72.0,72.15,36932.35448348191,61.7239,61.7839,61.6554,61.7839,36932.3545
2020-06-26 13:40:00,72.15,72.18,72.07,72.16,57614.0534871526,61.7839,61.8096,61.7154,61.7924,57614.0535
2020-06-26 13:45:00,72.15,72.18,72.12,72.13,85012.06082852648,61.7839,61.8096,61.7582,61.7667,85012.0608
2020-06-26 13:50:00,72.13,72.22,72.13,72.22,43077.08442579969,61.7667,61.8438,61.7667,61.8438,43077.0844
2020-06-26 13:55:00,72.22,72.23,72.17,72.2,27914.0010487677,61.8438,61.8524,61.801,61.8267,27914.001
2020-06-26 14:00:00,72.19,72.22,72.13,72.18,73163.08337703199,61.8181,61.8438,61.7667,61.8096,73163.0834
2020-06-26 14:05:00,72.17,72.21,72.11,72.15,50339.80073413739,61.801,61.8353,61.7496,61.7839,50339.8007
2020-06-26 14:10:00,72.15,72.19,72.09,72.11,56530.67645516518,61.7839,61.8181,61.7325,61.7496,56530.6765
2020-06-26 14:15:00,72.11,72.12,71.98,71.99,80931.30571578395,61.7496,61.7582,61.6383,61.6469,80931.3057
2020-06-26 14:20:00,71.98,72.06,71.94,72.04,53961.19559517567,61.6383,61.7068,61.604,61.6897,53961.1956
2020-06-26 14:25:00,72.05,72.05,71.86,71.9,51027.7923439958,61.6982,61.6982,61.5355,61.5698,51027.7923
2020-06-26 14:30:00,71.9,72.0,71.81,71.92,47920.29365495543,61.5698,61.6554,61.4927,61.5869,47920.2937
2020-06-26 14:35:00,71.92,71.98,71.86,71.95,71769.27110644992,61.5869,61.6383,61.5355,61.6126,71769.2711
2020-06-26 14:40:00,71.94,71.99,71.87,71.87,37403.25117986366,61.604,61.6469,61.5441,61.5441,37403.2512
2020-06-26 14:45:00,71.87,71.88,71.7,71.77,47795.4902988988,61.5441,61.5527,61.3985,61.4585,47795.4903
2020-06-26 14:50:00,71.77,71.96,71.76,71.93,46001.048767697954,61.4585,61.6212,61.4499,61.5955,46001.0488
2020-06-26 14:55:00,71.92,71.98,71.86,71.97,73936.02517042475,61.5869,61.6383,61.5355,61.6297,73936.0252
2020-06-26 15:00:00,71.97,72.07,71.93,71.94,55537.493445201886,61.6297,61.7154,61.5955,61.604,55537.4934
2020-06-26 15:05:00,71.96,71.98,71.88,71.94,54726.796014682746,61.6212,61.6383,61.5527,61.604,54726.796
2020-06-26 15:10:00,71.94,71.95,71.8,71.94,53076.03565810173,61.604,61.6126,61.4842,61.604,53076.0357
2020-06-26 15:15:00,71.92,71.95,71.75,71.75,46679.60146827478,61.5869,61.6126,61.4413,61.4413,46679.6015
2020-06-26 15:20:00,71.75,71.81,71.71,71.71,68223.3875196644,61.4413,61.4927,61.4071,61.4071,68223.3875
2020-06-26 15:25:00,71.71,71.87,71.63,71.8,84784.47823807027,61.4071,61.5441,61.3386,61.4842,84784.4782
2020-06-26 15:30:00,71.79,71.79,71.61,71.67,62705.82066072365,61.4756,61.4756,61.3215,61.3728,62705.8207
2020-06-26 15:35:00,71.67,71.7,71.53,71.56,169165.1809124279,61.3728,61.3985,61.2529,61.2786,169165.1809
2020-06-26 15:40:00,71.56,71.92,71.51,71.91,295417.933927635,61.2786,61.5869,61.2358,61.5784,295417.9339
2020-06-26 15:45:00,71.89,71.98,71.73,71.77,232716.3083377032,61.5612,61.6383,61.4242,61.4585,232716.3083
2020-06-26 15:50:00,71.77,71.79,71.53,71.68,403046.670162559,61.4585,61.4756,61.2529,61.3814,403046.6702
2020-06-26 15:55:00,71.68,71.91,71.59,71.7,853256.42370215,61.3814,61.5784,61.3043,61.3985,853256.4237
2020-06-29 09:30:00,72.37,72.47,72.04,72.31,196014.68274777132,61.9723,62.0579,61.6897,61.9209,196014.6827
2020-06-29 09:35:00,72.31,72.33,72.08,72.16,54209.75353959098,61.9209,61.938,61.7239,61.7924,54209.7535
2020-06-29 09:40:00,72.18,72.21,72.03,72.07,96958.57367593078,61.8096,61.8353,61.6811,61.7154,96958.5737
2020-06-29 09:45:00,72.08,72.34,72.05,72.23,343030.9386470897,61.7239,61.9466,61.6982,61.8524,343030.9386
2020-06-29 09:50:00,72.23,72.39,72.1,72.22,62684.84530676455,61.8524,61.9894,61.7411,61.8438,62684.8453
2020-06-29 09:55:00,72.23,72.28,72.12,72.21,67871.00157315155,61.8524,61.8952,61.7582,61.8353,67871.0016
2020-06-29 10:00:00,72.21,72.27,72.04,72.12,80337.70319874148,61.8353,61.8866,61.6897,61.7582,80337.7032
2020-06-29 10:05:00,72.13,72.17,72.05,72.08,32848.45306764552,61.7667,61.801,61.6982,61.7239,32848.4531
2020-06-29 10:10:00,72.08,72.31,72.01,72.25,105616.15102254853,61.7239,61.9209,61.664,61.8695,105616.151
2020-06-29 10:15:00,72.24,72.42,72.24,72.42,41442.055584688,61.8609,62.0151,61.8609,62.0151,41442.0556
2020-06-29 10:20:00,72.42,72.45,72.28,72.29,32325.11798636602,62.0151,62.0408,61.8952,61.9038,32325.118
2020-06-29 10:25:00,72.3,72.48,72.27,72.28,50023.07288935501,61.9123,62.0665,61.8866,61.8952,50023.0729
2020-06-29 10:30:00,72.27,72.36,72.24,72.35,70927.11064499214,61.8866,61.9637,61.8609,61.9551,70927.1106
2020-06-29 10:35:00,72.37,72.57,72.31,72.47,111559.51756685894,61.9723,62.1435,61.9209,62.0579,111559.5176
2020-06-29 10:40:00,72.47,72.49,72.36,72.47,44691.13791295228,62.0579,62.075,61.9637,62.0579,44691.1379
2020-06-29 10:45:00,72.47,72.5,72.43,72.45,37296.27687467226,62.0579,62.0836,62.0236,62.0408,37296.2769
2020-06-29 10:50:00,72.44,72.57,72.42,72.44,58134.24226533823,62.0322,62.1435,62.0151,62.0322,58134.2423
2020-06-29 10:55:00,72.46,72.48,72.39,72.41,58723.649711588885,62.0493,62.0665,61.9894,62.0065,58723.6497
2020-06-29 11:00:00,72.41,72.54,72.39,72.52,272846.3555322496,62.0065,62.1178,61.9894,62.1007,272846.3555
2020-06-29 11:05:00,72.52,72.75,72.48,72.75,41213.42422653383,62.1007,62.2977,62.0665,62.2977,41213.4242
2020-06-29 11:10:00,72.74,72.86,72.72,72.84,67416.88515993707,62.2891,62.3919,62.272,62.3747,67416.8852
2020-06-29 11:15:00,72.86,72.95,72.79,72.82,77422.12899842685,62.3919,62.4689,62.3319,62.3576,77422.129
2020-06-29 11:20:00,72.81,72.94,72.78,72.91,89115.88883062401,62.349,62.4604,62.3234,62.4347,89115.8888
2020-06-29 11:25:00,72.91,72.95,72.8,72.82,118059.77975878344,62.4347,62.4689,62.3405,62.3576,118059.7798
2020-06-29 11:30:00,72.82,72.85,72.68,72.69,55328.78867330886,62.3576,62.3833,62.2377,62.2463,55328.7887
2020-06-29 11:35:00,72.69,72.73,72.65,72.69,29703.19874147876,62.2463,62.2805,62.212,62.2463,29703.1987
2020-06-29 11:40:00,72.7,72.79,72.68,72.7,43389.61719979025,62.2548,62.3319,62.2377,62.2548,43389.6172
2020-06-29 11:45:00,72.7,72.73,72.57,72.64,36217.09491347666,62.2548,62.2805,62.1435,62.2035,36217.0949
2020-06-29 11:50:00,72.65,72.65,72.57,72.6,25464.079706345045,62.212,62.212,62.1435,62.1692,25464.0797
2020-06-29 11:55:00,72.62,72.63,72.5,72.52,35707.39381227058,62.1863,62.1949,62.0836,62.1007,35707.3938
2020-06-29 12:00:00,72.55,72.6,72.52,72.56,40668.06502359727,62.1264,62.1692,62.1007,62.135,40668.065
2020-06-29 12:05:00,72.57,72.57,72.44,72.46,25338.22758259045,62.1435,62.1435,62.0322,62.0493,25338.2276
2020-06-29 12:10:00,72.45,72.51,72.44,72.49,24143.681174619825,62.0408,62.0921,62.0322,62.075,24143.6812
2020-06-29 12:15:00,72.49,72.53,72.46,72.53,41045.62139486104,62.075,62.1093,62.0493,62.1093,41045.6214
2020-06-29 12:20:00,72.53,72.57,72.46,72.47,27494.493969585736,62.1093,62.1435,62.0493,62.0579,27494.494
2020-06-29 12:25:00,72.47,72.56,72.47,72.52,40492.9208180388,62.0579,62.135,62.0579,62.1007,40492.9208
2020-06-29 12:30:00,72.52,72.54,72.48,72.49,22591.504981646565,62.1007,62.1178,62.0665,62.075,22591.505
2020-06-29 12:35:00,72.49,72.55,72.49,72.54,28020.975353959097,62.075,62.1264,62.075,62.1178,28020.9754
2020-06-29 12:40:00,72.53,72.54,72.42,72.45,23932.878867330888,62.1093,62.1178,62.0151,62.0408,23932.8789
2020-06-29 12:45:00,72.46,72.47,72.38,72.43,28628.211851074982,62.0493,62.0579,61.9808,62.0236,28628.2119
2020-06-29 12:50:00,72.43,72.46,72.41,72.43,20090.194022024123,62.0236,62.0493,62.0065,62.0236,20090.194
2020-06-29 12:55:00,72.44,72.44,72.36,72.37,17860.513896171997,62.0322,62.0322,61.9637,61.9723,17860.5139
2020-06-29 13:00:00,72.37,72.47,72.36,72.44,21420.03146303094,61.9723,62.0579,61.9637,62.0322,21420.0315
2020-06-29 13:05:00,72.44,72.45,72.39,72.42,22865.2333508128,62.0322,62.0408,61.9894,62.0151,22865.2334
2020-06-29 13:10:00,72.41,72.42,72.37,72.38,18942.84216046146,62.0065,62.0151,61.9723,61.9808,18942.8422
2020-06-29 13:15:00,72.39,72.42,72.37,72.39,23386.47089669638,61.9894,62.0151,61.9723,61.9894,23386.4709
2020-06-29 13:20:00,72.38,72.41,72.36,72.38,29528.05453592029,61.9808,62.0065,61.9637,61.9808,29528.0545
2020-06-29 13:25:00,72.39,72.42,72.33,72.39,24530.67645516518,61.9894,62.0151,61.938,61.9894,24530.6765
2020-06-29 13:30:00,72.41,72.44,72.36,72.43,24951.232302045097,62.0065,62.0322,61.9637,62.0236,24951.2323
2020-06-29 13:35:00,72.43,72.44,72.38,72.41,24949.13476664919,62.0236,62.0322,61.9808,62.0065,24949.1348
2020-06-29 13:40:00,72.42,72.45,72.39,72.39,18954.37860513896,62.0151,62.0408,61.9894,61.9894,18954.3786
2020-06-29 13:45:00,72.4,72.46,72.4,72.45,13361.300471945464,61.998,62.0493,61.998,62.0408,13361.3005
2020-06-29 13:50:00,72.45,72.47,72.44,72.45,18094.38909281594,62.0408,62.0579,62.0322,62.0408,18094.3891
2020-06-29 13:55:00,72.46,72.47,72.43,72.46,20257.996853696903,62.0493,62.0579,62.0236,62.0493,20257.9969
2020-06-29 14:00:00,72.47,72.49,72.38,72.39,54551.65180912428,62.0579,62.075,61.9808,61.9894,54551.6518
2020-06-29 14:05:00,72.4,72.43,72.35,72.42,31301.52071316204,61.998,62.0236,61.9551,62.0151,31301.5207
2020-06-29 14:10:00,72.44,72.45,72.37,72.38,20894.598846355533,62.0322,62.0408,61.9723,61.9808,20894.5988
2020-06-29 14:15:00,72.38,72.4,72.25,72.28,49651.809124278974,61.9808,61.998,61.8695,61.8952,49651.8091
2020-06-29 14:20:00,72.27,72.28,72.21,72.21,33567.90770844258,61.8866,61.8952,61.8353,61.8353,33567.9077
2020-06-29 14:25:00,72.21,72.23,72.15,72.22,31428.421604614578,61.8353,61.8524,61.7839,61.8438,31428.4216
2020-06-29 14:30:00,72.23,72.34,72.2,72.34,48662.821185107496,61.8524,61.9466,61.8267,61.9466,48662.8212
2020-06-29 14:35:00,72.34,72.37,72.29,72.31,27399.05610907184,61.9466,61.9723,61.9038,61.9209,27399.0561
2020-06-29 14:40:00,72.3,72.41,72.3,72.36,25626.63869952805,61.9123,62.0065,61.9123,61.9637,25626.6387
2020-06-29 14:45:00,72.36,72.37,72.27,72.29,28919.76927110645,61.9637,61.9723,61.8866,61.9038,28919.7693
2020-06-29 14:50:00,72.28,72.34,72.28,72.34,22981.646565285788,61.8952,61.9466,61.8952,61.9466,22981.6466
2020-06-29 14:55:00,72.34,72.42,72.33,72.4,29338.22758259045,61.9466,62.0151,61.938,61.998,29338.2276
2020-06-29 15:00:00,72.41,72.42,72.28,72.28,51216.57052962769,62.0065,62.0151,61.8952,61.8952,51216.5705
2020-06-29 15:05:00,72.28,72.35,72.24,72.34,91586.78552700576,61.8952,61.9551,61.8609,61.9466,91586.7855
2020-06-29 15:10:00,72.34,72.35,72.3,72.33,38092.29155742003,61.9466,61.9551,61.9123,61.938,38092.2916
2020-06-29 15:15:00,72.33,72.35,72.27,72.31,48786.575773466175,61.938,61.9551,61.8866,61.9209,48786.5758
2020-06-29 15:20:00,72.3,72.37,72.29,72.32,46409.019402202415,61.9123,61.9723,61.9038,61.9294,46409.0194
2020-06-29 15:25:00,72.32,72.36,72.28,72.33,42683.7965390666,61.9294,61.9637,61.8952,61.938,42683.7965
2020-06-29 15:30:00,72.33,72.4,72.31,72.38,46255.899318301,61.938,61.998,61.9209,61.9808,46255.8993
2020-06-29 15:35:00,72.37,72.41,72.28,72.3,92235.97273203984,61.9723,62.0065,61.8952,61.9123,92235.9727
2020-06-29 15:40:00,72.31,72.34,72.27,72.34,66606.18772941793,61.9209,61.9466,61.8866,61.9466,66606.1877
2020-06-29 15:45:00,72.34,72.41,72.28,72.31,81159.93707393813,61.9466,62.0065,61.8952,61.9209,81159.9371
2020-06-29 15:50:00,72.32,72.51,72.31,72.49,205910.85474567383,61.9294,62.0921,61.9209,62.075,205910.8547
2020-06-29 15:55:00,72.49,72.58,72.41,72.58,517028.84111169376,62.075,62.1521,62.0065,62.1521,517028.8411
2020-06-30 09:30:00,73.18,73.27,72.91,73.16,504536.9690613529,62.6659,62.743,62.4347,62.6488,504536.9691
2020-06-30 09:35:00,73.17,73.28,73.04,73.13,95652.85789197694,62.6573,62.7515,62.546,62.6231,95652.8579
2020-06-30 09:40:00,73.14,73.28,72.99,73.09,94281.06974305192,62.6316,62.7515,62.5032,62.5888,94281.0697
2020-06-30 09:45:00,73.1,73.16,72.82,72.9,150595.7000524384,62.5974,62.6488,62.3576,62.4261,150595.7001
2020-06-30 09:50:00,72.9,72.94,72.82,72.91,69921.34242265338,62.4261,62.4604,62.3576,62.4347,69921.3424
2020-06-30 09:55:00,72.92,72.94,72.66,72.84,109261.66754063976,62.4432,62.4604,62.2206,62.3747,109261.6675
2020-06-30 10:00:00,72.84,72.95,72.81,72.94,190071.3162034609,62.3747,62.4689,62.349,62.4604,190071.3162
2020-06-30 10:05:00,72.93,73.12,72.92,73.03,143128.47404299947,62.4518,62.6145,62.4432,62.5374,143128.474
2020-06-30 10:10:00,73.03,73.11,72.96,73.11,53360.25170424751,62.5374,62.6059,62.4775,62.6059,53360.2517
2020-06-30 10:15:00,73.1,73.15,73.06,73.1,56977.45149449397,62.5974,62.6402,62.5631,62.5974,56977.4515
2020-06-30 10:20:00,73.11,73.18,73.02,73.1,114715.25957000523,62.6059,62.6659,62.5289,62.5974,114715.2596
2020-06-30 10:25:00,73.09,73.11,73.0,73.05,45793.39276350288,62.5888,62.6059,62.5117,62.5546,45793.3928
2020-06-30 10:30:00,73.05,73.1,73.01,73.02,36608.28526481384,62.5546,62.5974,62.5203,62.5289,36608.2853
2020-06-30 10:35:00,73.01,73.06,72.9,72.94,48497.11588883062,62.5203,62.5631,62.4261,62.4604,48497.1159
2020-06-30 10:40:00,72.95,73.14,72.95,73.11,42557.944415312006,62.4689,62.6316,62.4689,62.6059,42557.9444
2020-06-30 10:45:00,73.1,73.11,73.0,73.06,72529.62768746723,62.5974,62.6059,62.5117,62.5631,72529.6277
2020-06-30 10:50:00,73.06,73.34,73.05,73.32,69369.6906135291,62.5631,62.8029,62.5546,62.7858,69369.6906
2020-06-30 10:55:00,73.31,73.35,73.14,73.17,49509.17671735711,62.7772,62.8115,62.6316,62.6573,49509.1767
2020-06-30 11:00:00,73.16,73.21,73.07,73.11,57803.88044048243,62.6488,62.6916,62.5717,62.6059,57803.8804
2020-06-30 11:05:00,73.11,73.14,73.07,73.1,35605.66334556896,62.6059,62.6316,62.5717,62.5974,35605.6633
2020-06-30 11:10:00,73.12,73.13,73.05,73.12,47659.15049816466,62.6145,62.6231,62.5546,62.6145,47659.1505
2020-06-30 11:15:00,73.13,73.2,73.11,73.18,44976.40272679601,62.6231,62.683,62.6059,62.6659,44976.4027
2020-06-30 11:20:00,73.18,73.18,73.06,73.1,54090.19402202412,62.6659,62.6659,62.5631,62.5974,54090.194
2020-06-30 11:25:00,73.1,73.18,73.07,73.13,44851.59937073938,62.5974,62.6659,62.5717,62.6231,44851.5994
2020-06-30 11:30:00,73.13,73.16,73.1,73.1,38506.55479811222,62.6231,62.6488,62.5974,62.5974,38506.5548
2020-06-30 11:35:00,73.1,73.1,73.01,73.09,60415.31200839015,62.5974,62.5974,62.5203,62.5888,60415.312
2020-06-30 11:40:00,73.09,73.14,72.99,73.13,40346.09334032512,62.5888,62.6316,62.5032,62.6231,40346.0933
2020-06-30 11:45:00,73.13,73.15,73.07,73.1,41336.13004719454,62.6231,62.6402,62.5717,62.5974,41336.13
2020-06-30 11:50:00,73.1,73.13,73.1,73.12,29788.14892501311,62.5974,62.6231,62.5974,62.6145,29788.1489
2020-06-30 11:55:00,73.11,73.13,73.09,73.11,34592.55374934452,62.6059,62.6231,62.5888,62.6059,34592.5537
2020-06-30 12:00:00,73.1,73.16,73.07,73.09,37383.32459360252,62.5974,62.6488,62.5717,62.5888,37383.3246
2020-06-30 12:05:00,73.08,73.13,73.08,73.1,31627.68746722601,62.5803,62.6231,62.5803,62.5974,31627.6875
2020-06-30 12:10:00,73.1,73.1,73.04,73.08,42373.361300471945,62.5974,62.5974,62.546,62.5803,42373.3613
2020-06-30 12:15:00,73.09,73.15,73.07,73.12,35855.270057682224,62.5888,62.6402,62.5717,62.6145,35855.2701
2020-06-30 12:20:00,73.11,73.14,73.11,73.12,43463.03093864709,62.6059,62.6316,62.6059,62.6145,43463.0309
2020-06-30 12:25:00,73.13,73.13,73.04,73.06,45899.31830099633,62.6231,62.6231,62.546,62.5631,45899.3183
2020-06-30 12:30:00,73.05,73.14,73.01,73.07,54019.92658626114,62.5546,62.6316,62.5203,62.5717,54019.9266
2020-06-30 12:35:00,73.07,73.2,73.06,73.16,31492.396434189828,62.5717,62.683,62.5631,62.6488,31492.3964
2020-06-30 12:40:00,73.16,73.17,73.05,73.09,41292.08180388044,62.6488,62.6573,62.5546,62.5888,41292.0818
2020-06-30 12:45:00,73.1,73.1,73.0,73.09,20487.67697954903,62.5974,62.5974,62.5117,62.5888,20487.677
2020-06-30 12:50:00,73.1,73.12,73.03,73.05,30646.04090194022,62.5974,62.6145,62.5374,62.5546,30646.0409
2020-06-30 12:55:00,73.06,73.1,73.01,73.01,23157.83953854221,62.5631,62.5974,62.5203,62.5203,23157.8395
2020-06-30 13:00:00,73.0,73.04,72.99,73.0,31868.90403775564,62.5117,62.546,62.5032,62.5117,31868.904
2020-06-30 13:05:00,73.01,73.05,72.96,72.99,23581.541688516,62.5203,62.5546,62.4775,62.5032,23581.5417
2020-06-30 13:10:00,72.99,73.05,72.96,73.02,23468.274777136863,62.5032,62.5546,62.4775,62.5289,23468.2748
2020-06-30 13:15:00,73.01,73.04,72.97,73.02,23632.931305715785,62.5203,62.546,62.4861,62.5289,23632.9313
2020-06-30 13:20:00,73.01,73.06,73.01,73.02,24540.11536444677,62.5203,62.5631,62.5203,62.5289,24540.1154
2020-06-30 13:25:00,73.01,73.05,73.01,73.04,20336.654431043524,62.5203,62.5546,62.5203,62.546,20336.6544
2020-06-30 13:30:00,73.03,73.04,72.96,72.99,22586.26114315679,62.5374,62.546,62.4775,62.5032,22586.2611
2020-06-30 13:35:00,72.99,73.05,72.97,73.0,25506.03041426324,62.5032,62.5546,62.4861,62.5117,25506.0304
2020-06-30 13:40:00,73.0,73.02,72.96,73.0,46380.70267435763,62.5117,62.5289,62.4775,62.5117,46380.7027
2020-06-30 13:45:00,73.0,73.06,72.99,73.03,43360.25170424751,62.5117,62.5631,62.5032,62.5374,43360.2517
2020-06-30 13:50:00,73.03,73.07,72.97,73.03,45909.80597797588,62.5374,62.5717,62.4861,62.5374,45909.806
2020-06-30 13:55:00,73.03,73.06,73.0,73.03,26824.33141059256,62.5374,62.5631,62.5117,62.5374,26824.3314
2020-06-30 14:00:00,73.03,73.03,72.98,73.02,36040.90194022024,62.5374,62.5374,62.4946,62.5289,36040.9019
2020-06-30 14:05:00,73.02,73.03,72.99,73.02,30388.044048243315,62.5289,62.5374,62.5032,62.5289,30388.044
2020-06-30 14:10:00,73.01,73.03,72.98,73.0,32518.091242789724,62.5203,62.5374,62.4946,62.5117,32518.0912
2020-06-30 14:15:00,73.0,73.09,72.99,73.06,51895.12323020451,62.5117,62.5888,62.5032,62.5631,51895.1232
2020-06-30 14:20:00,73.06,73.12,73.02,73.12,47825.90456213948,62.5631,62.6145,62.5289,62.6145,47825.9046
2020-06-30 14:25:00,73.12,73.23,73.1,73.21,52310.435238594655,62.6145,62.7087,62.5974,62.6916,52310.4352
2020-06-30 14:30:00,73.21,73.24,73.17,73.21,63890.92815941269,62.6916,62.7173,62.6573,62.6916,63890.9282
2020-06-30 14:35:00,73.2,73.22,73.16,73.18,47706.34504457263,62.683,62.7001,62.6488,62.6659,47706.345
2020-06-30 14:40:00,73.18,73.25,73.12,73.24,64245.41164132145,62.6659,62.7258,62.6145,62.7173,64245.4116
2020-06-30 14:45:00,73.24,73.25,73.12,73.13,45565.81017304667,62.7173,62.7258,62.6145,62.6231,45565.8102
2020-06-30 14:50:00,73.14,73.21,73.14,73.17,51158.888306240166,62.6316,62.6916,62.6316,62.6573,51158.8883
2020-06-30 14:55:00,73.16,73.17,73.07,73.1,44847.40429994757,62.6488,62.6573,62.5717,62.5974,44847.4043
2020-06-30 15:00:00,73.1,73.13,72.99,73.06,50037.75563712638,62.5974,62.6231,62.5032,62.5631,50037.7556
2020-06-30 15:05:00,73.06,73.1,73.01,73.06,45705.29627687467,62.5631,62.5974,62.5203,62.5631,45705.2963
2020-06-30 15:10:00,73.06,73.1,73.02,73.1,44985.84163607761,62.5631,62.5974,62.5289,62.5974,44985.8416
2020-06-30 15:15:00,73.1,73.15,73.05,73.12,45648.66282118511,62.5974,62.6402,62.5546,62.6145,45648.6628
2020-06-30 15:20:00,73.13,73.29,73.12,73.26,132848.45306764552,62.6231,62.7601,62.6145,62.7344,132848.4531
2020-06-30 15:25:00,73.26,73.33,73.24,73.31,65337.1788148925,62.7344,62.7943,62.7173,62.7772,65337.1788
2020-06-30 15:30:00,73.31,73.51,73.3,73.44,152718.4058730991,62.7772,62.9485,62.7686,62.8885,152718.4059
2020-06-30 15:35:00,73.45,73.47,73.37,73.43,105776.6124803356,62.8971,62.9142,62.8286,62.88,105776.6125
2020-06-30 15:40:00,73.43,73.53,73.42,73.5,231412.69008914527,62.88,62.9656,62.8714,62.9399,231412.6901
2020-06-30 15:45:00,73.5,73.77,73.49,73.72,229570.0052438385,62.9399,63.1711,62.9313,63.1283,229570.0052
2020-06-30 15:50:00,73.73,74.05,73.73,73.98,329324.59360251704,63.1369,63.4109,63.1369,63.3509,329324.5936
2020-06-30 15:55:00,73.97,73.97,73.6,73.71,752719.4546407971,63.3424,63.3424,63.0255,63.1197,752719.4546
2020-07-01 09:30:00,73.83,74.61,73.75,74.19,438187.7294179339,63.2225,63.8904,63.154,63.5308,438187.7294
2020-07-01 09:35:00,74.2,74.38,73.94,74.08,103680.12585212376,63.5393,63.6935,63.3167,63.4366,103680.1259
2020-07-01 09:40:00,74.09,74.28,73.94,73.96,135190.3513371788,63.4451,63.6078,63.3167,63.3338,135190.3513
2020-07-01 09:45:00,73.95,74.06,73.84,73.99,103630.83377031988,63.3253,63.4195,63.2311,63.3595,103630.8338
2020-07-01 09:50:00,73.95,74.06,73.64,73.64,179154.69323544836,63.3253,63.4195,63.0598,63.0598,179154.6932
2020-07-01 09:55:00,73.65,73.84,73.53,73.82,84378.60513896172,63.0684,63.2311,62.9656,63.2139,84378.6051
2020-07-01 10:00:00,73.86,73.92,73.65,73.77,200852.64813843733,63.2482,63.2996,63.0684,63.1711,200852.6481
2020-07-01 10:05:00,73.79,74.12,73.78,74.08,147346.6177241741,63.1882,63.4708,63.1797,63.4366,147346.6177
2020-07-01 10:10:00,74.07,74.29,74.07,74.16,125955.9517566859,63.428,63.6164,63.428,63.5051,125955.9518
2020-07-01 10:15:00,74.16,74.17,74.02,74.05,110573.67593078132,63.5051,63.5136,63.3852,63.4109,110573.6759
2020-07-01 10:20:00,74.04,74.26,74.03,74.22,55604.614577871005,63.4023,63.5907,63.3938,63.5565,55604.6146
2020-07-01 10:25:00,74.21,74.35,74.21,74.33,130176.19297325645,63.5479,63.6678,63.5479,63.6507,130176.193
2020-07-01 10:30:00,74.33,74.5,74.33,74.46,82724.69847928683,63.6507,63.7962,63.6507,63.762,82724.6985
2020-07-01 10:35:00,74.46,74.54,74.41,74.53,49926.58626114316,63.762,63.8305,63.7192,63.8219,49926.5863
2020-07-01 10:40:00,74.54,74.54,74.44,74.45,50959.62244362874,63.8305,63.8305,63.7449,63.7534,50959.6224
2020-07-01 10:45:00,74.46,74.54,74.4,74.53,59776.61248033561,63.762,63.8305,63.7106,63.8219,59776.6125
2020-07-01 10:50:00,74.53,74.65,74.51,74.58,79954.90298898795,63.8219,63.9247,63.8048,63.8647,79954.903
2020-07-01 10:55:00,74.58,74.68,74.57,74.67,59551.1274252753,63.8647,63.9504,63.8562,63.9418,59551.1274
2020-07-01 11:00:00,74.68,74.89,74.68,74.88,161860.513896172,63.9504,64.1302,63.9504,64.1216,161860.5139
2020-07-01 11:05:00,74.89,74.95,74.78,74.83,76895.6476140535,64.1302,64.1816,64.036,64.0788,76895.6476
2020-07-01 11:10:00,74.83,74.87,74.72,74.85,55872.05034084951,64.0788,64.1131,63.9846,64.0959,55872.0503
2020-07-01 11:15:00,74.85,74.91,74.79,74.82,49673.83324593602,64.0959,64.1473,64.0446,64.0703,49673.8332
2020-07-01 11:20:00,74.83,74.83,74.74,74.76,39454.640797063454,64.0788,64.0788,64.0018,64.0189,39454.6408
2020-07-01 11:25:00,74.76,74.79,74.57,74.59,118617.72417409543,64.0189,64.0446,63.8562,63.8733,118617.7242
2020-07-01 11:30:00,74.59,74.75,74.58,74.75,157606.71211326693,63.8733,64.0103,63.8647,64.0103,157606.7121
2020-07-01 11:35:00,74.75,74.78,74.68,74.77,71528.0545359203,64.0103,64.036,63.9504,64.0274,71528.0545
2020-07-01 11:40:00,74.77,74.88,74.76,74.85,108117.46198217096,64.0274,64.1216,64.0189,64.0959,108117.462
2020-07-01 11:45:00,74.85,75.0,74.84,74.94,112618.7729417934,64.0959,64.2244,64.0874,64.173,112618.7729
2020-07-01 11:50:00,74.92,74.95,74.82,74.9,63296.27687467226,64.1559,64.1816,64.0703,64.1388,63296.2769
2020-07-01 11:55:00,74.9,75.05,74.88,75.01,97901.41583639225,64.1388,64.2672,64.1216,64.233,97901.4158
2020-07-01 12:00:00,75.01,75.01,74.85,74.88,155132.6691137913,64.233,64.233,64.0959,64.1216,155132.6691
2020-07-01 12:05:00,74.88,74.96,74.86,74.95,87685.36969061353,64.1216,64.1901,64.1045,64.1816,87685.3697
2020-07-01 12:10:00,74.95,75.01,74.92,74.93,62591.50498164657,64.1816,64.233,64.1559,64.1645,62591.505
2020-07-01 12:15:00,74.93,75.02,74.91,74.98,75174.6198217095,64.1645,64.2415,64.1473,64.2073,75174.6198
2020-07-01 12:20:00,74.98,75.04,74.97,75.0,48364.97115888831,64.2073,64.2587,64.1987,64.2244,48364.9712
2020-07-01 12:25:00,74.99,75.12,74.99,75.1,59966.43943366544,64.2158,64.3272,64.2158,64.31,59966.4394
2020-07-01 12:30:00,75.1,75.19,75.06,75.16,55135.81541688516,64.31,64.3871,64.2758,64.3614,55135.8154
2020-07-01 12:35:00,75.17,75.21,75.13,75.19,89024.64604090193,64.37,64.4042,64.3357,64.3871,89024.646
2020-07-01 12:40:00,75.19,75.26,75.17,75.23,99903.51337178815,64.3871,64.447,64.37,64.4214,99903.5134
2020-07-01 12:45:00,75.23,75.23,75.1,75.15,126066.07236497116,64.4214,64.4214,64.31,64.3528,126066.0724
2020-07-01 12:50:00,75.15,75.17,74.95,75.03,43656.00419507079,64.3528,64.37,64.1816,64.2501,43656.0042
2020-07-01 12:55:00,75.03,75.06,74.99,75.03,29734.66177241741,64.2501,64.2758,64.2158,64.2501,29734.6618
2020-07-01 13:00:00,75.03,75.1,74.99,75.08,46431.043523859465,64.2501,64.31,64.2158,64.2929,46431.0435
2020-07-01 13:05:00,75.07,75.12,75.07,75.07,35660.19926586261,64.2843,64.3272,64.2843,64.2843,35660.1993
2020-07-01 13:10:00,75.07,75.17,75.05,75.16,36220.24121657053,64.2843,64.37,64.2672,64.3614,36220.2412
2020-07-01 13:15:00,75.16,75.26,75.15,75.25,52160.4614577871,64.3614,64.447,64.3528,64.4385,52160.4615
2020-07-01 13:20:00,75.25,75.27,75.2,75.23,53127.42527530152,64.4385,64.4556,64.3957,64.4214,53127.4253
2020-07-01 13:25:00,75.23,75.24,75.18,75.22,49557.42003146303,64.4214,64.4299,64.3785,64.4128,49557.42
2020-07-01 13:30:00,75.23,75.27,75.2,75.22,67146.30309386471,64.4214,64.4556,64.3957,64.4128,67146.3031
2020-07-01 13:35:00,75.22,75.25,75.15,75.23,56309.38647089669,64.4128,64.4385,64.3528,64.4214,56309.3865
2020-07-01 13:40:00,75.23,75.23,75.08,75.1,77112.74252753015,64.4214,64.4214,64.2929,64.31,77112.7425
2020-07-01 13:45:00,75.09,75.15,75.06,75.11,54208.70477189303,64.3015,64.3528,64.2758,64.3186,54208.7048
2020-07-01 13:50:00,75.1,75.12,75.01,75.07,68039.85317252229,64.31,64.3272,64.233,64.2843,68039.8532
2020-07-01 13:55:00,75.06,75.08,75.02,75.07,42416.3607760881,64.2758,64.2929,64.2415,64.2843,42416.3608
2020-07-01 14:00:00,75.08,75.17,75.05,75.08,57942.31777661248,64.2929,64.37,64.2672,64.2929,57942.3178
2020-07-01 14:05:00,75.08,75.17,75.05,75.15,63568.956476140535,64.2929,64.37,64.2672,64.3528,63568.9565
2020-07-01 14:10:00,75.15,75.21,75.14,75.17,52044.04824331411,64.3528,64.4042,64.3443,64.37,52044.0482
2020-07-01 14:15:00,75.18,75.19,75.1,75.13,54626.11431567908,64.3785,64.3871,64.31,64.3357,54626.1143
2020-07-01 14:20:00,75.13,75.14,75.09,75.12,56211.85107498689,64.3357,64.3443,64.3015,64.3272,56211.8511
2020-07-01 14:25:00,75.13,75.18,75.1,75.17,47248.033560566335,64.3357,64.3785,64.31,64.37,47248.0336
2020-07-01 14:30:00,75.18,75.24,75.1,75.12,62174.09543786052,64.3785,64.4299,64.31,64.3272,62174.0954
2020-07-01 14:35:00,75.13,75.14,75.07,75.09,50367.068694284215,64.3357,64.3443,64.2843,64.3015,50367.0687
2020-07-01 14:40:00,75.1,75.13,75.07,75.07,69627.68746722602,64.31,64.3357,64.2843,64.2843,69627.6875
2020-07-01 14:45:00,75.07,75.09,74.92,74.95,52498.16465652858,64.2843,64.3015,64.1559,64.1816,52498.1647
2020-07-01 14:50:00,74.95,74.99,74.89,74.93,67005.76822233875,64.1816,64.2158,64.1302,64.1645,67005.7682
2020-07-01 14:55:00,74.94,74.95,74.85,74.86,47835.34347142108,64.173,64.1816,64.0959,64.1045,47835.3435
2020-07-01 15:00:00,74.86,74.98,74.83,74.97,95021.49973780807,64.1045,64.2073,64.0788,64.1987,95021.4997
2020-07-01 15:05:00,74.97,75.01,74.91,74.92,48820.13633980074,64.1987,64.233,64.1473,64.1559,48820.1363
2020-07-01 15:10:00,74.93,74.96,74.88,74.89,111439.95804929208,64.1645,64.1901,64.1216,64.1302,111439.958
2020-07-01 15:15:00,74.89,74.9,74.83,74.86,96029.36549554272,64.1302,64.1388,64.0788,64.1045,96029.3655
2020-07-01 15:20:00,74.85,74.88,74.78,74.85,117678.02831672784,64.0959,64.1216,64.036,64.0959,117678.0283
2020-07-01 15:25:00,74.85,74.88,74.78,74.83,89448.34819087572,64.0959,64.1216,64.036,64.0788,89448.3482
2020-07-01 15:30:00,74.83,74.89,74.75,74.83,121933.92763502884,64.0788,64.1302,64.0103,64.0788,121933.9276
2020-07-01 15:35:00,74.82,74.83,74.74,74.8,117839.5385422129,64.0703,64.0788,64.0018,64.0531,117839.5385
2020-07-01 15:40:00,74.8,74.81,74.74,74.77,140518.09124278973,64.0531,64.0617,64.0018,64.0274,140518.0912
2020-07-01 15:45:00,74.76,74.85,74.74,74.82,160729.9423177766,64.0189,64.0959,64.0018,64.0703,160729.9423
2020-07-01 15:50:00,74.81,74.81,74.51,74.62,324608.28526481387,64.0617,64.0617,63.8048,63.899,324608.2853
2020-07-01 15:55:00,74.61,74.64,74.37,74.49,573202.9365495542,63.8904,63.9161,63.6849,63.7877,573202.9365
2020-07-02 09:30:00,74.92,75.41,74.92,75.0,265025.6948085999,64.1559,64.5755,64.1559,64.2244,265025.6948
2020-07-02 09:35:00,74.99,75.13,74.79,74.93,113439.95804929208,64.2158,64.3357,64.0446,64.1645,113439.958
2020-07-02 09:40:00,74.9,74.92,74.64,74.72,115112.74252753016,64.1388,64.1559,63.9161,63.9846,115112.7425
2020-07-02 09:45:00,74.72,74.79,74.59,74.65,94917.67173571054,63.9846,64.0446,63.8733,63.9247,94917.6717
2020-07-02 09:50:00,74.66,74.72,74.57,74.66,70959.62244362873,63.9332,63.9846,63.8562,63.9332,70959.6224
2020-07-02 09:55:00,74.66,74.99,74.65,74.94,77493.44520188778,63.9332,64.2158,63.9247,64.173,77493.4452
2020-07-02 10:00:00,74.96,75.19,74.95,75.18,131771.36864184582,64.1901,64.3871,64.1816,64.3785,131771.3686
2020-07-02 10:05:00,75.19,75.32,75.08,75.14,89560.56633455689,64.3871,64.4984,64.2929,64.3443,89560.5663
2020-07-02 10:10:00,75.14,75.27,75.1,75.17,51560.5663345569,64.3443,64.4556,64.31,64.37,51560.5663
2020-07-02 10:15:00,75.16,75.33,75.13,75.25,72922.91557420032,64.3614,64.507,64.3357,64.4385,72922.9156
2020-07-02 10:20:00,75.25,75.41,75.24,75.4,116876.7697954903,64.4385,64.5755,64.4299,64.5669,116876.7698
2020-07-02 10:25:00,75.4,75.47,75.15,75.17,121104.35238594652,64.5669,64.6269,64.3528,64.37,121104.3524
2020-07-02 10:30:00,75.16,75.16,74.95,75.0,62922.91557420031,64.3614,64.3614,64.1816,64.2244,62922.9156
2020-07-02 10:35:00,75.01,75.16,74.99,75.14,44942.842160461456,64.233,64.3614,64.2158,64.3443,44942.8422
2020-07-02 10:40:00,75.15,75.18,75.05,75.1,53844.78238070267,64.3528,64.3785,64.2672,64.31,53844.7824
2020-07-02 10:45:00,75.11,75.22,75.08,75.09,51494.49396958574,64.3186,64.4128,64.2929,64.3015,51494.494
2020-07-02 10:50:00,75.08,75.1,74.89,74.89,83648.6628211851,64.2929,64.31,64.1302,64.1302,83648.6628
2020-07-02 10:55:00,74.91,74.97,74.85,74.93,54273.72836916623,64.1473,64.1987,64.0959,64.1645,54273.7284
2020-07-02 11:00:00,74.95,74.99,74.86,74.92,48300.99632931306,64.1816,64.2158,64.1045,64.1559,48300.9963
2020-07-02 11:05:00,74.93,75.15,74.92,75.1,41726.27163083377,64.1645,64.3528,64.1559,64.31,41726.2716
2020-07-02 11:10:00,75.09,75.11,74.99,75.02,40123.75458835868,64.3015,64.3186,64.2158,64.2415,40123.7546
2020-07-02 11:15:00,75.02,75.15,74.95,75.15,52292.60618772942,64.2415,64.3528,64.1816,64.3528,52292.6062
2020-07-02 11:20:00,75.16,75.29,75.13,75.26,35528.054535920295,64.3614,64.4727,64.3357,64.447,35528.0545
2020-07-02 11:25:00,75.27,75.31,75.2,75.25,36282.11851074987,64.4556,64.4899,64.3957,64.4385,36282.1185
2020-07-02 11:30:00,75.26,75.32,75.23,75.28,31073.938122705826,64.447,64.4984,64.4214,64.4642,31073.9381
2020-07-02 11:35:00,75.26,75.26,75.17,75.26,38140.53487152596,64.447,64.447,64.37,64.447,38140.5349
2020-07-02 11:40:00,75.24,75.35,75.2,75.21,44620.8704771893,64.4299,64.5241,64.3957,64.4042,44620.8705
2020-07-02 11:45:00,75.2,75.24,75.13,75.21,62334.55689564761,64.3957,64.4299,64.3357,64.4042,62334.5569
2020-07-02 11:50:00,75.21,75.28,75.2,75.28,39797.5878342947,64.4042,64.4642,64.3957,64.4642,39797.5878
2020-07-02 11:55:00,75.29,75.3,75.15,75.2,47674.88201363398,64.4727,64.4813,64.3528,64.3957,47674.882
2020-07-02 12:00:00,75.21,75.21,75.11,75.17,58185.631882538015,64.4042,64.4042,64.3186,64.37,58185.6319
2020-07-02 12:05:00,75.17,75.25,75.16,75.23,57631.88253801783,64.37,64.4385,64.3614,64.4214,57631.8825
2020-07-02 12:10:00,75.24,75.27,75.17,75.19,39907.70844257997,64.4299,64.4556,64.37,64.3871,39907.7084
2020-07-02 12:15:00,75.19,75.24,75.12,75.22,51473.51861562664,64.3871,64.4299,64.3272,64.4128,51473.5186
2020-07-02 12:20:00,75.22,75.27,75.19,75.25,36038.80440482433,64.4128,64.4556,64.3871,64.4385,36038.8044
2020-07-02 12:25:00,75.24,75.28,75.21,75.24,30392.239119035134,64.4299,64.4642,64.4042,64.4299,30392.2391
2020-07-02 12:30:00,75.23,75.23,75.15,75.17,54191.92448872575,64.4214,64.4214,64.3528,64.37,54191.9245
2020-07-02 12:35:00,75.16,75.26,75.15,75.24,48262.191924488725,64.3614,64.447,64.3528,64.4299,48262.1919
2020-07-02 12:40:00,75.24,75.27,75.19,75.2,24263.24069218668,64.4299,64.4556,64.3871,64.3957,24263.2407
2020-07-02 12:45:00,75.2,75.26,75.19,75.24,34437.336130047195,64.3957,64.447,64.3871,64.4299,34437.3361
2020-07-02 12:50:00,75.23,75.31,75.22,75.25,17597.273203985318,64.4214,64.4899,64.4128,64.4385,17597.2732
2020-07-02 12:55:00,75.24,75.28,75.22,75.27,42894.59884635553,64.4299,64.4642,64.4128,64.4556,42894.5988
2020-07-02 13:00:00,75.27,75.27,75.15,75.18,42776.08809648663,64.4556,64.4556,64.3528,64.3785,42776.0881
2020-07-02 13:05:00,75.17,75.27,75.17,75.25,97951.75668589408,64.37,64.4556,64.37,64.4385,97951.7567
2020-07-02 13:10:00,75.26,75.28,75.2,75.25,48732.03985317252,64.447,64.4642,64.3957,64.4385,48732.0399
2020-07-02 13:15:00,75.25,75.25,75.2,75.2,28756.161510225484,64.4385,64.4385,64.3957,64.3957,28756.1615
2020-07-02 13:20:00,75.21,75.29,75.21,75.27,38956.47614053487,64.4042,64.4727,64.4042,64.4556,38956.4761
2020-07-02 13:25:00,75.27,75.27,75.18,75.21,33149.449396958575,64.4556,64.4556,64.3785,64.4042,33149.4494
2020-07-02 13:30:00,75.21,75.25,75.18,75.25,51697.95490298899,64.4042,64.4385,64.3785,64.4385,51697.9549
2020-07-02 13:35:00,75.26,75.27,75.22,75.24,30928.15941269009,64.447,64.4556,64.4128,64.4299,30928.1594
2020-07-02 13:40:00,75.25,75.36,75.24,75.35,39472.46984792868,64.4385,64.5327,64.4299,64.5241,39472.4698
2020-07-02 13:45:00,75.36,75.36,75.31,75.34,35957.000524383846,64.5327,64.5327,64.4899,64.5155,35957.0005
2020-07-02 13:50:00,75.34,75.38,75.32,75.38,24263.24069218668,64.5155,64.5498,64.4984,64.5498,24263.2407
2020-07-02 13:55:00,75.38,75.39,75.29,75.3,31266.911379129524,64.5498,64.5584,64.4727,64.4813,31266.9114
2020-07-02 14:00:00,75.29,75.36,75.26,75.3,38441.53120083902,64.4727,64.5327,64.447,64.4813,38441.5312
2020-07-02 14:05:00,75.31,75.36,75.28,75.36,33402.20241216571,64.4899,64.5327,64.4642,64.5327,33402.2024
2020-07-02 14:10:00,75.36,75.38,75.31,75.36,42283.16727844782,64.5327,64.5498,64.4899,64.5327,42283.1673
2020-07-02 14:15:00,75.36,75.37,75.3,75.36,82953.32983744101,64.5327,64.5412,64.4813,64.5327,82953.3298
2020-07-02 14:20:00,75.36,75.43,75.34,75.42,55615.10225485055,64.5327,64.5926,64.5155,64.5841,55615.1023
2020-07-02 14:25:00,75.43,75.45,75.36,75.43,42852.64813843734,64.5926,64.6097,64.5327,64.5926,42852.6481
2020-07-02 14:30:00,75.43,75.6,75.43,75.6,67648.6628211851,64.5926,64.7382,64.5926,64.7382,67648.6628
2020-07-02 14:35:00,75.6,75.62,75.56,75.56,299851.0749868904,64.7382,64.7553,64.7039,64.7039,299851.075
2020-07-02 14:40:00,75.56,75.57,75.45,75.51,52014.68274777137,64.7039,64.7125,64.6097,64.6611,52014.6827
2020-07-02 14:45:00,75.51,75.52,75.42,75.47,30303.093864708968,64.6611,64.6697,64.5841,64.6269,30303.0939
2020-07-02 14:50:00,75.46,75.47,75.42,75.44,38706.8694284216,64.6183,64.6269,64.5841,64.6012,38706.8694
2020-07-02 14:55:00,75.45,75.48,75.41,75.45,44736.23492396434,64.6097,64.6354,64.5755,64.6097,44736.2349
2020-07-02 15:00:00,75.46,75.5,75.42,75.46,49933.92763502884,64.6183,64.6526,64.5841,64.6183,49933.9276
2020-07-02 15:05:00,75.46,75.49,75.42,75.46,41447.29942317776,64.6183,64.644,64.5841,64.6183,41447.2994
2020-07-02 15:10:00,75.44,75.47,75.38,75.39,43834.29470372313,64.6012,64.6269,64.5498,64.5584,43834.2947
2020-07-02 15:15:00,75.39,75.4,75.34,75.35,41876.24541164132,64.5584,64.5669,64.5155,64.5241,41876.2454
2020-07-02 15:20:00,75.35,75.39,75.34,75.39,40976.40272679601,64.5241,64.5584,64.5155,64.5584,40976.4027
2020-07-02 15:25:00,75.38,75.39,75.27,75.3,47508.12794965915,64.5498,64.5584,64.4556,64.4813,47508.1279
2020-07-02 15:30:00,75.3,75.35,75.26,75.3,47007.86575773466,64.4813,64.5241,64.447,64.4813,47007.8658
2020-07-02 15:35:00,75.3,75.33,75.21,75.32,56664.91872050341,64.4813,64.507,64.4042,64.4984,56664.9187
2020-07-02 15:40:00,75.32,75.34,75.2,75.23,77519.66439433665,64.4984,64.5155,64.3957,64.4214,77519.6644
2020-07-02 15:45:00,75.23,75.27,75.17,75.22,86379.65390665967,64.4214,64.4556,64.37,64.4128,86379.6539
2020-07-02 15:50:00,75.22,75.23,75.04,75.08,140276.8746722601,64.4128,64.4214,64.2587,64.2929,140276.8747
2020-07-02 15:55:00,75.08,75.2,74.85,75.13,357975.87834294705,64.2929,64.3957,64.0959,64.3357,357975.8783
2020-07-06 09:30:00,75.56,75.76,75.23,75.61,288237.0214997378,64.7039,64.8752,64.4214,64.7468,288237.0215
2020-07-06 09:35:00,75.56,75.63,75.48,75.57,101825.90456213948,64.7039,64.7639,64.6354,64.7125,101825.9046
2020-07-06 09:40:00,75.58,75.78,75.52,75.56,126673.30886208704,64.7211,64.8923,64.6697,64.7039,126673.3089
2020-07-06 09:45:00,75.56,75.81,75.51,75.79,123824.85579444154,64.7039,64.918,64.6611,64.9009,123824.8558
2020-07-06 09:50:00,75.78,75.8,75.61,75.64,94148.9250131096,64.8923,64.9095,64.7468,64.7724,94148.925
2020-07-06 09:55:00,75.65,75.85,75.63,75.84,68677.50393287887,64.781,64.9523,64.7639,64.9437,68677.5039
2020-07-06 10:00:00,75.84,76.17,75.84,75.92,170972.2076560042,64.9437,65.2263,64.9437,65.0122,170972.2077
2020-07-06 10:05:00,75.92,75.94,75.59,75.81,97251.1798636602,65.0122,65.0293,64.7296,64.918,97251.1799
2020-07-06 10:10:00,75.82,75.93,75.74,75.93,70499.21342422653,64.9266,65.0208,64.8581,65.0208,70499.2134
2020-07-06 10:15:00,75.93,75.93,75.83,75.89,50471.945464079705,65.0208,65.0208,64.9351,64.9865,50471.9455
2020-07-06 10:20:00,75.88,75.97,75.83,75.92,50737.2836916623,64.978,65.055,64.9351,65.0122,50737.2837
2020-07-06 10:25:00,75.92,75.95,75.84,75.91,74854.74567383324,65.0122,65.0379,64.9437,65.0037,74854.7457
2020-07-06 10:30:00,75.92,75.98,75.86,75.92,144783.42947037233,65.0122,65.0636,64.9608,65.0122,144783.4295
2020-07-06 10:35:00,75.92,76.04,75.9,76.01,74661.77241740955,65.0122,65.115,64.9951,65.0893,74661.7724
2020-07-06 10:40:00,76.0,76.18,76.0,76.17,107420.03146303094,65.0807,65.2349,65.0807,65.2263,107420.0315
2020-07-06 10:45:00,76.17,76.3,76.12,76.12,175859.46512847405,65.2263,65.3376,65.1835,65.1835,175859.4651
2020-07-06 10:50:00,76.12,76.31,76.12,76.22,78662.8211851075,65.1835,65.3462,65.1835,65.2691,78662.8212
2020-07-06 10:55:00,76.21,76.26,76.18,76.25,54769.7954902989,65.2606,65.3034,65.2349,65.2948,54769.7955
2020-07-06 11:00:00,76.25,76.26,76.22,76.23,61036.18248557945,65.2948,65.3034,65.2691,65.2777,61036.1825
2020-07-06 11:05:00,76.23,76.24,76.12,76.13,50313.58154168852,65.2777,65.2862,65.1835,65.192,50313.5815
2020-07-06 11:10:00,76.13,76.16,76.04,76.04,47581.541688516,65.192,65.2177,65.115,65.115,47581.5417
2020-07-06 11:15:00,76.06,76.08,76.0,76.04,35945.46407970635,65.1321,65.1492,65.0807,65.115,35945.4641
2020-07-06 11:20:00,76.04,76.06,75.97,76.02,53033.03618248558,65.115,65.1321,65.055,65.0978,53033.0362
2020-07-06 11:25:00,76.01,76.01,75.86,75.88,57951.75668589408,65.0893,65.0893,64.9608,64.978,57951.7567
2020-07-06 11:30:00,75.88,75.88,75.74,75.81,83174.6198217095,64.978,64.978,64.8581,64.918,83174.6198
2020-07-06 11:35:00,75.81,75.85,75.76,75.81,29981.12218143681,64.918,64.9523,64.8752,64.918,29981.1222
2020-07-06 11:40:00,75.82,75.85,75.78,75.81,45661.248033560565,64.9266,64.9523,64.8923,64.918,45661.248
2020-07-06 11:45:00,75.81,75.85,75.77,75.82,38405.87309910855,64.918,64.9523,64.8838,64.9266,38405.8731
2020-07-06 11:50:00,75.82,75.86,75.77,75.81,40455.16518091243,64.9266,64.9608,64.8838,64.918,40455.1652
2020-07-06 11:55:00,75.81,75.82,75.75,75.78,39245.93602517043,64.918,64.9266,64.8666,64.8923,39245.936
2020-07-06 12:00:00,75.78,75.81,75.76,75.77,23905.61090718406,64.8923,64.918,64.8752,64.8838,23905.6109
2020-07-06 12:05:00,75.77,75.84,75.77,75.81,46615.62663869953,64.8838,64.9437,64.8838,64.918,46615.6266
2020-07-06 12:10:00,75.81,75.81,75.75,75.77,43773.46617724174,64.918,64.918,64.8666,64.8838,43773.4662
2020-07-06 12:15:00,75.77,75.78,75.68,75.69,35540.639748295755,64.8838,64.8923,64.8067,64.8153,35540.6397
2020-07-06 12:20:00,75.68,75.76,75.64,75.76,58090.19402202412,64.8067,64.8752,64.7724,64.8752,58090.194
2020-07-06 12:25:00,75.77,75.77,75.68,75.7,28836.91662296801,64.8838,64.8838,64.8067,64.8238,28836.9166
2020-07-06 12:30:00,75.69,75.73,75.6,75.61,35510.22548505506,64.8153,64.8495,64.7382,64.7468,35510.2255
2020-07-06 12:35:00,75.61,75.68,75.61,75.67,26082.85264813844,64.7468,64.8067,64.7468,64.7981,26082.8526
2020-07-06 12:40:00,75.67,75.68,75.63,75.65,33264.81384373362,64.7981,64.8067,64.7639,64.781,33264.8138
2020-07-06 12:45:00,75.65,75.68,75.58,75.6,26682.74777136864,64.781,64.8067,64.7211,64.7382,26682.7478
2020-07-06 12:50:00,75.6,75.7,75.56,75.67,26848.45306764552,64.7382,64.8238,64.7039,64.7981,26848.4531
2020-07-06 12:55:00,75.67,75.69,75.64,75.67,23850.02621919245,64.7981,64.8153,64.7724,64.7981,23850.0262
2020-07-06 13:00:00,75.67,75.69,75.6,75.68,37686.41845831149,64.7981,64.8153,64.7382,64.8067,37686.4185
2020-07-06 13:05:00,75.68,75.76,75.67,75.76,27052.96276874672,64.8067,64.8752,64.7981,64.8752,27052.9628
2020-07-06 13:10:00,75.75,75.76,75.7,75.73,21836.392239119035,64.8666,64.8752,64.8238,64.8495,21836.3922
2020-07-06 13:15:00,75.73,75.78,75.7,75.74,26164.65652857892,64.8495,64.8923,64.8238,64.8581,26164.6565
2020-07-06 13:20:00,75.74,75.77,75.7,75.76,58912.42789722077,64.8581,64.8838,64.8238,64.8752,58912.4279
2020-07-06 13:25:00,75.76,75.82,75.76,75.82,47222.863135815416,64.8752,64.9266,64.8752,64.9266,47222.8631
2020-07-06 13:30:00,75.82,75.82,75.76,75.77,23049.816465652857,64.9266,64.9266,64.8752,64.8838,23049.8165
2020-07-06 13:35:00,75.77,75.78,75.7,75.76,26694.284216046148,64.8838,64.8923,64.8238,64.8752,26694.2842
2020-07-06 13:40:00,75.76,75.83,75.74,75.83,16642.894598846357,64.8752,64.9351,64.8581,64.9351,16642.8946
2020-07-06 13:45:00,75.83,75.83,75.76,75.78,21746.198217094912,64.9351,64.9351,64.8752,64.8923,21746.1982
2020-07-06 13:50:00,75.77,75.77,75.72,75.76,31183.00996329313,64.8838,64.8838,64.841,64.8752,31183.01
2020-07-06 13:55:00,75.76,75.81,75.72,75.79,37025.694808599896,64.8752,64.918,64.841,64.9009,37025.6948
2020-07-06 14:00:00,75.8,75.95,75.74,75.93,121382.27582590457,64.9095,65.0379,64.8581,65.0208,121382.2758
2020-07-06 14:05:00,75.93,75.99,75.91,75.98,50778.18563188254,65.0208,65.0722,65.0037,65.0636,50778.1856
2020-07-06 14:10:00,75.99,76.0,75.94,75.99,40005.243838489776,65.0722,65.0807,65.0293,65.0722,40005.2438
2020-07-06 14:15:00,75.98,76.03,75.94,75.96,45070.79181961196,65.0636,65.1064,65.0293,65.0465,45070.7918
2020-07-06 14:20:00,75.95,75.96,75.92,75.95,45492.39643418983,65.0379,65.0465,65.0122,65.0379,45492.3964
2020-07-06 14:25:00,75.95,75.95,75.87,75.88,24347.142108023072,65.0379,65.0379,64.9694,64.978,24347.1421
2020-07-06 14:30:00,75.88,75.93,75.86,75.9,30758.259045621395,64.978,65.0208,64.9608,64.9951,30758.259
2020-07-06 14:35:00,75.89,75.92,75.81,75.85,64402.726796014686,64.9865,65.0122,64.918,64.9523,64402.7268
2020-07-06 14:40:00,75.85,75.85,75.78,75.78,39111.6937598322,64.9523,64.9523,64.8923,64.8923,39111.6938
2020-07-06 14:45:00,75.78,75.82,75.74,75.75,63689.56476140535,64.8923,64.9266,64.8581,64.8666,63689.5648
2020-07-06 14:50:00,75.75,75.84,75.73,75.82,76686.94284216047,64.8666,64.9437,64.8495,64.9266,76686.9428
2020-07-06 14:55:00,75.82,75.88,75.79,75.81,48737.2836916623,64.9266,64.978,64.9009,64.918,48737.2837
2020-07-06 15:00:00,75.8,75.84,75.78,75.79,133898.2695332984,64.9095,64.9437,64.8923,64.9009,133898.2695
2020-07-06 15:05:00,75.79,75.83,75.79,75.8,82071.31620346094,64.9009,64.9351,64.9009,64.9095,82071.3162
2020-07-06 15:10:00,75.8,75.84,75.79,75.82,100117.46198217096,64.9095,64.9437,64.9009,64.9266,100117.462
2020-07-06 15:15:00,75.82,75.82,75.78,75.82,80323.02045097011,64.9266,64.9266,64.8923,64.9266,80323.0205
2020-07-06 15:20:00,75.82,75.82,75.7,75.71,70647.08966963818,64.9266,64.9266,64.8238,64.8324,70647.0897
2020-07-06 15:25:00,75.7,75.72,75.6,75.67,65613.00471945464,64.8238,64.841,64.7382,64.7981,65613.0047
2020-07-06 15:30:00,75.68,75.72,75.61,75.7,62243.314105925536,64.8067,64.841,64.7468,64.8238,62243.3141
2020-07-06 15:35:00,75.71,75.77,75.7,75.77,69554.27372836917,64.8324,64.8838,64.8238,64.8838,69554.2737
2020-07-06 15:40:00,75.77,75.79,75.67,75.71,85629.78500262192,64.8838,64.9009,64.7981,64.8324,85629.785
2020-07-06 15:45:00,75.7,75.97,75.68,75.96,96789.72207656004,64.8238,65.055,64.8067,65.0465,96789.7221
2020-07-06 15:50:00,75.96,76.08,75.88,76.06,172092.29155742005,65.0465,65.1492,64.978,65.1321,172092.2916
2020-07-06 15:55:00,76.05,76.06,75.85,75.88,345977.9758783429,65.1235,65.1321,64.9523,64.978,345977.9759
2020-07-07 09:30:00,75.33,75.71,75.22,75.49,270195.0707918196,64.507,64.8324,64.4128,64.644,270195.0708
2020-07-07 09:35:00,75.49,75.52,75.28,75.43,72386.99528054536,64.644,64.6697,64.4642,64.5926,72386.9953
2020-07-07 09:40:00,75.43,75.43,75.27,75.35,65251.1798636602,64.5926,64.5926,64.4556,64.5241,65251.1799
2020-07-07 09:45:00,75.36,75.55,75.33,75.44,54271.63083377032,64.5327,64.6954,64.507,64.6012,54271.6308
2020-07-07 09:50:00,75.44,75.56,75.27,75.35,68421.60461457787,64.6012,64.7039,64.4556,64.5241,68421.6046
2020-07-07 09:55:00,75.34,75.44,75.15,75.36,137769.27110644992,64.5155,64.6012,64.3528,64.5327,137769.2711
2020-07-07 10:00:00,75.36,75.52,75.33,75.52,76436.28736234923,64.5327,64.6697,64.507,64.6697,76436.2874
2020-07-07 10:05:00,75.52,75.65,75.48,75.5,34400.62926061877,64.6697,64.781,64.6354,64.6526,34400.6293
2020-07-07 10:10:00,75.5,75.5,75.36,75.4,55799.68536969061,64.6526,64.6526,64.5327,64.5669,55799.6854
2020-07-07 10:15:00,75.41,75.45,75.25,75.25,54222.33875196644,64.5755,64.6097,64.4385,64.4385,54222.3388
2020-07-07 10:20:00,75.25,75.46,75.24,75.46,42760.3565810173,64.4385,64.6183,64.4299,64.6183,42760.3566
2020-07-07 10:25:00,75.47,75.5,75.36,75.45,46368.11746198217,64.6269,64.6526,64.5327,64.6097,46368.1175
2020-07-07 10:30:00,75.45,75.46,75.32,75.36,50626.11431567908,64.6097,64.6183,64.4984,64.5327,50626.1143
2020-07-07 10:35:00,75.36,75.44,75.33,75.4,40866.28211851075,64.5327,64.6012,64.507,64.5669,40866.2821
2020-07-07 10:40:00,75.39,75.43,75.32,75.33,57724.17409543786,64.5584,64.5926,64.4984,64.507,57724.1741
2020-07-07 10:45:00,75.34,75.56,75.33,75.55,48558.99318300997,64.5155,64.7039,64.507,64.6954,48558.9932
2020-07-07 10:50:00,75.55,75.71,75.55,75.65,86884.11116937599,64.6954,64.8324,64.6954,64.781,86884.1112
2020-07-07 10:55:00,75.65,75.67,75.56,75.58,36095.4378605139,64.781,64.7981,64.7039,64.7211,36095.4379
2020-07-07 11:00:00,75.57,75.67,75.53,75.62,46878.86733088621,64.7125,64.7981,64.6783,64.7553,46878.8673
2020-07-07 11:05:00,75.62,75.64,75.56,75.56,34191.924488725745,64.7553,64.7724,64.7039,64.7039,34191.9245
2020-07-07 11:10:00,75.56,75.66,75.56,75.59,31228.106974305192,64.7039,64.7896,64.7039,64.7296,31228.107
2020-07-07 11:15:00,75.59,75.63,75.57,75.6,28331.410592553748,64.7296,64.7639,64.7125,64.7382,28331.4106
2020-07-07 11:20:00,75.6,75.67,75.6,75.65,39867.85527005768,64.7382,64.7981,64.7382,64.781,39867.8553
2020-07-07 11:25:00,75.65,75.65,75.57,75.62,28393.287886733087,64.781,64.781,64.7125,64.7553,28393.2879
2020-07-07 11:30:00,75.62,75.7,75.6,75.69,38403.77556371264,64.7553,64.8238,64.7382,64.8153,38403.7756
2020-07-07 11:35:00,75.69,75.76,75.64,75.75,31558.468799160983,64.8153,64.8752,64.7724,64.8666,31558.4688
2020-07-07 11:40:00,75.75,75.88,75.75,75.84,56167.80283167279,64.8666,64.978,64.8666,64.9437,56167.8028
2020-07-07 11:45:00,75.84,75.88,75.81,75.87,39156.79077084426,64.9437,64.978,64.918,64.9694,39156.7908
2020-07-07 11:50:00,75.86,75.97,75.84,75.89,37166.22968012585,64.9608,65.055,64.9437,64.9865,37166.2297
2020-07-07 11:55:00,75.86,75.87,75.77,75.8,38512.84740429995,64.9608,64.9694,64.8838,64.9095,38512.8474
2020-07-07 12:00:00,75.81,75.85,75.76,75.77,43350.81279496592,64.918,64.9523,64.8752,64.8838,43350.8128
2020-07-07 12:05:00,75.78,75.81,75.62,75.68,38407.97063450445,64.8923,64.918,64.7553,64.8067,38407.9706
2020-07-07 12:10:00,75.67,75.75,75.65,75.72,30582.06607236497,64.7981,64.8666,64.781,64.841,30582.0661
2020-07-07 12:15:00,75.7,75.73,75.66,75.7,28286.31358154169,64.8238,64.8495,64.7896,64.8238,28286.3136
2020-07-07 12:20:00,75.7,75.74,75.67,75.68,32247.50917671736,64.8238,64.8581,64.7981,64.8067,32247.5092
2020-07-07 12:25:00,75.68,75.75,75.66,75.69,29856.31882538017,64.8067,64.8666,64.7896,64.8153,29856.3188
2020-07-07 12:30:00,75.68,75.68,75.56,75.6,38631.358154168855,64.8067,64.8067,64.7039,64.7382,38631.3582
2020-07-07 12:35:00,75.59,75.62,75.54,75.56,35861.562663869954,64.7296,64.7553,64.6868,64.7039,35861.5627
2020-07-07 12:40:00,75.55,75.63,75.53,75.57,36024.121657052965,64.6954,64.7639,64.6783,64.7125,36024.1217
2020-07-07 12:45:00,75.57,75.58,75.49,75.5,47883.586785527004,64.7125,64.7211,64.644,64.6526,47883.5868
2020-07-07 12:50:00,75.48,75.55,75.42,75.55,44779.23439958049,64.6354,64.6954,64.5841,64.6954,44779.2344
2020-07-07 12:55:00,75.55,75.69,75.53,75.61,24450.97011012061,64.6954,64.8153,64.6783,64.7468,24450.9701
2020-07-07 13:00:00,75.61,75.63,75.5,75.5,32773.990561090715,64.7468,64.7639,64.6526,64.6526,32773.9906
2020-07-07 13:05:00,75.51,75.53,75.41,75.5,37381.227058206605,64.6611,64.6783,64.5755,64.6526,37381.2271
2020-07-07 13:10:00,75.51,75.59,75.49,75.59,36651.28474043,64.6611,64.7296,64.644,64.7296,36651.2847
2020-07-07 13:15:00,75.57,75.63,75.56,75.61,22642.89459884636,64.7125,64.7639,64.7039,64.7468,22642.8946
2020-07-07 13:20:00,75.6,75.6,75.52,75.57,37496.59150498165,64.7382,64.7382,64.6697,64.7125,37496.5915
2020-07-07 13:25:00,75.57,75.61,75.52,75.59,33530.1520713162,64.7125,64.7468,64.6697,64.7296,33530.1521
2020-07-07 13:30:00,75.59,75.61,75.54,75.57,42631.358154168855,64.7296,64.7468,64.6868,64.7125,42631.3582
2020-07-07 13:35:00,75.57,75.6,75.55,75.56,25417.93392763503,64.7125,64.7382,64.6954,64.7039,25417.9339
2020-07-07 13:40:00,75.56,75.58,75.53,75.54,31390.665967488203,64.7039,64.7211,64.6783,64.6868,31390.666
2020-07-07 13:45:00,75.54,75.54,75.44,75.45,31174.619821709493,64.6868,64.6868,64.6012,64.6097,31174.6198
2020-07-07 13:50:00,75.46,75.48,75.42,75.46,36895.64761405349,64.6183,64.6354,64.5841,64.6183,36895.6476
2020-07-07 13:55:00,75.47,75.5,75.43,75.49,47678.02831672785,64.6269,64.6526,64.5926,64.644,47678.0283
2020-07-07 14:00:00,75.49,75.56,75.48,75.51,43128.47404299948,64.644,64.7039,64.6354,64.6611,43128.474
2020-07-07 14:05:00,75.49,75.52,75.47,75.48,29554.273728369168,64.644,64.6697,64.6269,64.6354,29554.2737
2020-07-07 14:10:00,75.48,75.54,75.48,75.5,32030.41426324069,64.6354,64.6868,64.6354,64.6526,32030.4143
2020-07-07 14:15:00,75.49,75.54,75.47,75.49,27292.08180388044,64.644,64.6868,64.6269,64.644,27292.0818
2020-07-07 14:20:00,75.49,75.52,75.44,75.48,40189.82695332984,64.644,64.6697,64.6012,64.6354,40189.827
2020-07-07 14:25:00,75.48,75.54,75.41,75.47,47687.46722600944,64.6354,64.6868,64.5755,64.6269,47687.4672
2020-07-07 14:30:00,75.48,75.52,75.45,75.47,59868.90403775564,64.6354,64.6697,64.6097,64.6269,59868.904
2020-07-07 14:35:00,75.46,75.54,75.44,75.52,36568.43209229156,64.6183,64.6868,64.6012,64.6697,36568.4321
2020-07-07 14:40:00,75.54,75.58,75.52,75.57,47310.95962244363,64.6868,64.7211,64.6697,64.7125,47310.9596
2020-07-07 14:45:00,75.56,75.57,75.48,75.52,55998.951232302046,64.7039,64.7125,64.6354,64.6697,55998.9512
2020-07-07 14:50:00,75.53,75.58,75.49,75.55,70651.28474043,64.6783,64.7211,64.644,64.6954,70651.2847
2020-07-07 14:55:00,75.55,75.59,75.53,75.57,92245.41164132144,64.6954,64.7296,64.6783,64.7125,92245.4116
2020-07-07 15:00:00,75.58,75.58,75.41,75.42,88550.60304142632,64.7211,64.7211,64.5755,64.5841,88550.603
2020-07-07 15:05:00,75.43,75.49,75.37,75.39,90825.3801782905,64.5926,64.644,64.5412,64.5584,90825.3802
2020-07-07 15:10:00,75.4,75.42,75.31,75.4,121113.7912952281,64.5669,64.5841,64.4899,64.5669,121113.7913
2020-07-07 15:15:00,75.38,75.49,75.38,75.48,74959.62244362873,64.5498,64.644,64.5498,64.6354,74959.6224
2020-07-07 15:20:00,75.49,75.5,75.39,75.41,93183.00996329314,64.644,64.6526,64.5584,64.5755,93183.01
2020-07-07 15:25:00,75.4,75.43,75.29,75.31,59530.1520713162,64.5669,64.5926,64.4727,64.4899,59530.1521
2020-07-07 15:30:00,75.31,75.36,75.26,75.33,59782.90508652334,64.4899,64.5327,64.447,64.507,59782.9051
2020-07-07 15:35:00,75.33,75.33,75.24,75.27,56768.74672260095,64.507,64.507,64.4299,64.4556,56768.7467
2020-07-07 15:40:00,75.27,75.27,75.05,75.15,234459.36025170423,64.4556,64.4556,64.2672,64.3528,234459.3603
2020-07-07 15:45:00,75.15,75.19,75.05,75.12,122880.96486628211,64.3528,64.3871,64.2672,64.3272,122880.9649
2020-07-07 15:50:00,75.12,75.14,74.94,74.99,237018.35343471423,64.3272,64.3443,64.173,64.2158,237018.3534
2020-07-07 15:55:00,74.99,75.12,74.95,75.06,371968.53696906136,64.2158,64.3272,64.1816,64.2758,371968.537
2020-07-08 09:30:00,74.97,75.15,74.65,74.84,214714.2108023073,64.1987,64.3528,63.9247,64.0874,214714.2108
2020-07-08 09:35:00,74.81,75.12,74.81,74.97,82036.70686942842,64.0617,64.3272,64.0617,64.1987,82036.7069
2020-07-08 09:40:00,74.97,75.11,74.94,75.0,40059.77975878343,64.1987,64.3186,64.173,64.2244,40059.7798
2020-07-08 09:45:00,74.99,75.25,74.99,75.21,65857.36759307813,64.2158,64.4385,64.2158,64.4042,65857.3676
2020-07-08 09:50:00,75.19,75.3,75.09,75.15,46419.50707918196,64.3871,64.4813,64.3015,64.3528,46419.5071
2020-07-08 09:55:00,75.15,75.17,74.92,74.93,74961.71997902465,64.3528,64.37,64.1559,64.1645,74961.72
2020-07-08 10:00:00,74.94,75.04,74.9,75.0,69873.09910854745,64.173,64.2587,64.1388,64.2244,69873.0991
2020-07-08 10:05:00,75.0,75.02,74.83,74.93,56047.19454640797,64.2244,64.2415,64.0788,64.1645,56047.1945
2020-07-08 10:10:00,74.94,75.14,74.94,75.14,54728.89355007866,64.173,64.3443,64.173,64.3443,54728.8936
2020-07-08 10:15:00,75.13,75.26,75.09,75.15,70827.47771368641,64.3357,64.447,64.3015,64.3528,70827.4777
2020-07-08 10:20:00,75.16,75.19,75.08,75.13,70087.04771893026,64.3614,64.3871,64.2929,64.3357,70087.0477
2020-07-08 10:25:00,75.15,75.2,75.08,75.08,216547.4567383325,64.3528,64.3957,64.2929,64.2929,216547.4567
2020-07-08 10:30:00,75.07,75.14,75.04,75.08,36961.719979024645,64.2843,64.3443,64.2587,64.2929,36961.72
2020-07-08 10:35:00,75.09,75.1,75.0,75.05,50176.19297325642,64.3015,64.31,64.2244,64.2672,50176.193
2020-07-08 10:40:00,75.04,75.06,74.91,74.94,55540.63974829576,64.2587,64.2758,64.1473,64.173,55540.6397
2020-07-08 10:45:00,74.94,74.94,74.76,74.89,98699.52805453591,64.173,64.173,64.0189,64.1302,98699.5281
2020-07-08 10:50:00,74.89,74.89,74.81,74.85,44634.50445726272,64.1302,64.1302,64.0617,64.0959,44634.5045
2020-07-08 10:55:00,74.86,74.86,74.77,74.83,62900.89145254326,64.1045,64.1045,64.0274,64.0788,62900.8915
2020-07-08 11:00:00,74.82,74.91,74.75,74.76,58211.85107498689,64.0703,64.1473,64.0103,64.0189,58211.8511
2020-07-08 11:05:00,74.77,74.79,74.52,74.53,103530.1520713162,64.0274,64.0446,63.8134,63.8219,103530.1521
2020-07-08 11:10:00,74.52,74.57,74.42,74.43,158032.5117986366,63.8134,63.8562,63.7277,63.7363,158032.5118
2020-07-08 11:15:00,74.43,74.48,74.27,74.36,158256.94808599894,63.7363,63.7791,63.5993,63.6763,158256.9481
2020-07-08 11:20:00,74.35,74.39,74.16,74.19,96395.385422129,63.6678,63.702,63.5051,63.5308,96395.3854
2020-07-08 11:25:00,74.19,74.27,74.08,74.26,174166.75406397483,63.5308,63.5993,63.4366,63.5907,174166.7541
2020-07-08 11:30:00,74.26,74.27,74.09,74.14,77136.86418458312,63.5907,63.5993,63.4451,63.488,77136.8642
2020-07-08 11:35:00,74.15,74.24,74.15,74.17,63673.83324593602,63.4965,63.5736,63.4965,63.5136,63673.8332
2020-07-08 11:40:00,74.17,74.34,74.14,74.33,43611.95595175669,63.5136,63.6592,63.488,63.6507,43611.956
2020-07-08 11:45:00,74.33,74.35,74.18,74.19,98227.5825904562,63.6507,63.6678,63.5222,63.5308,98227.5826
2020-07-08 11:50:00,74.19,74.19,74.03,74.11,90640.79706345045,63.5308,63.5308,63.3938,63.4623,90640.7971
2020-07-08 11:55:00,74.13,74.31,74.13,74.29,66874.67226009439,63.4794,63.6335,63.4794,63.6164,66874.6723
2020-07-08 12:00:00,74.3,74.33,74.28,74.32,22399.580492920817,63.625,63.6507,63.6078,63.6421,22399.5805
2020-07-08 12:05:00,74.33,74.36,74.14,74.14,75921.34242265338,63.6507,63.6763,63.488,63.488,75921.3424
2020-07-08 12:10:00,74.16,74.22,74.13,74.17,172902.98898793917,63.5051,63.5565,63.4794,63.5136,172902.989
2020-07-08 12:15:00,74.17,74.17,74.04,74.13,86573.67593078133,63.5136,63.5136,63.4023,63.4794,86573.6759
2020-07-08 12:20:00,74.13,74.16,74.02,74.07,96367.0686942842,63.4794,63.5051,63.3852,63.428,96367.0687
2020-07-08 12:25:00,74.06,74.1,73.98,74.0,69239.6434189827,63.4195,63.4537,63.3509,63.3681,69239.6434
2020-07-08 12:30:00,74.0,74.09,73.99,74.08,94464.60409019404,63.3681,63.4451,63.3595,63.4366,94464.6041
2020-07-08 12:35:00,74.09,74.17,74.05,74.16,47847.92868379654,63.4451,63.5136,63.4109,63.5051,47847.9287
2020-07-08 12:40:00,74.16,74.17,74.1,74.13,46131.09596224436,63.5051,63.5136,63.4537,63.4794,46131.096
2020-07-08 12:45:00,74.13,74.17,74.11,74.16,31368.64184583115,63.4794,63.5136,63.4623,63.5051,31368.6418
2020-07-08 12:50:00,74.16,74.18,74.1,74.1,53713.68641845831,63.5051,63.5222,63.4537,63.4537,53713.6864
2020-07-08 12:55:00,74.1,74.13,74.09,74.12,45766.124803356055,63.4537,63.4794,63.4451,63.4708,45766.1248
2020-07-08 13:00:00,74.13,74.13,74.08,74.1,28209.75353959098,63.4794,63.4794,63.4366,63.4537,28209.7535
2020-07-08 13:05:00,74.09,74.13,74.06,74.08,36003.14630309387,63.4451,63.4794,63.4195,63.4366,36003.1463
2020-07-08 13:10:00,74.09,74.09,74.01,74.02,29297.32564237021,63.4451,63.4451,63.3766,63.3852,29297.3256
2020-07-08 13:15:00,74.03,74.07,73.98,73.99,32914.52543261668,63.3938,63.428,63.3509,63.3595,32914.5254
2020-07-08 13:20:00,73.99,74.04,73.94,73.94,121373.88568432092,63.3595,63.4023,63.3167,63.3167,121373.8857
2020-07-08 13:25:00,73.94,73.96,73.88,73.92,48437.3361300472,63.3167,63.3338,63.2653,63.2996,48437.3361
2020-07-08 13:30:00,73.92,74.09,73.92,74.07,40038.80440482433,63.2996,63.4451,63.2996,63.428,40038.8044
2020-07-08 13:35:00,74.07,74.24,74.06,74.24,23941.269008914525,63.428,63.5736,63.4195,63.5736,23941.269
2020-07-08 13:40:00,74.23,74.25,74.15,74.18,104068.16990036708,63.565,63.5822,63.4965,63.5222,104068.1699
2020-07-08 13:45:00,74.2,74.29,74.16,74.19,95281.59412690088,63.5393,63.6164,63.5051,63.5308,95281.5941
2020-07-08 13:50:00,74.18,74.18,74.06,74.07,29478.76245411641,63.5222,63.5222,63.4195,63.428,29478.7625
2020-07-08 13:55:00,74.08,74.13,74.0,74.08,28823.2826428946,63.4366,63.4794,63.3681,63.4366,28823.2826
2020-07-08 14:00:00,74.09,74.19,74.05,74.11,43499.73780807552,63.4451,63.5308,63.4109,63.4623,43499.7378
2020-07-08 14:05:00,74.13,74.19,74.07,74.17,27974.82957524908,63.4794,63.5308,63.428,63.5136,27974.8296
2020-07-08 14:10:00,74.16,74.19,74.08,74.09,45201.88778185632,63.5051,63.5308,63.4366,63.4451,45201.8878
2020-07-08 14:15:00,74.09,74.16,74.08,74.08,49213.42422653383,63.4451,63.5051,63.4366,63.4366,49213.4242
2020-07-08 14:20:00,74.09,74.09,74.01,74.03,57217.61929732564,63.4451,63.4451,63.3766,63.3938,57217.6193
2020-07-08 14:25:00,74.04,74.21,74.03,74.2,28152.071316203463,63.4023,63.5479,63.3938,63.5393,28152.0713
2020-07-08 14:30:00,74.21,74.23,74.17,74.19,33382.275825904566,63.5479,63.565,63.5136,63.5308,33382.2758
2020-07-08 14:35:00,74.18,74.29,74.17,74.29,26276.87467226009,63.5222,63.6164,63.5136,63.6164,26276.8747
2020-07-08 14:40:00,74.29,74.29,74.19,74.25,49572.1027792344,63.6164,63.6164,63.5308,63.5822,49572.1028
2020-07-08 14:45:00,74.25,74.29,74.16,74.22,44423.70214997378,63.5822,63.6164,63.5051,63.5565,44423.7021
2020-07-08 14:50:00,74.23,74.28,74.2,74.21,36713.16203460933,63.565,63.6078,63.5393,63.5479,36713.162
2020-07-08 14:55:00,74.21,74.31,74.21,74.28,35110.64499213424,63.5479,63.6335,63.5479,63.6078,35110.645
2020-07-08 15:00:00,74.28,74.31,74.26,74.3,36783.42947037231,63.6078,63.6335,63.5907,63.625,36783.4295
2020-07-08 15:05:00,74.3,74.36,74.3,74.33,52992.13424226534,63.625,63.6763,63.625,63.6507,52992.1342
2020-07-08 15:10:00,74.34,74.43,74.34,74.37,46205.558468799165,63.6592,63.7363,63.6592,63.6849,46205.5585
2020-07-08 15:15:00,74.36,74.37,74.31,74.34,162095.4378605139,63.6763,63.6849,63.6335,63.6592,162095.4379
2020-07-08 15:20:00,74.34,74.35,74.28,74.34,95233.35081279496,63.6592,63.6678,63.6078,63.6592,95233.3508
2020-07-08 15:25:00,74.33,74.41,74.28,74.31,131286.83796539067,63.6507,63.7192,63.6078,63.6335,131286.838
2020-07-08 15:30:00,74.31,74.4,74.26,74.39,77323.54483481908,63.6335,63.7106,63.5907,63.702,77323.5448
2020-07-08 15:35:00,74.38,74.46,74.31,74.35,103099.10854745674,63.6935,63.762,63.6335,63.6678,103099.1085
2020-07-08 15:40:00,74.35,74.46,74.33,74.41,82693.23544834819,63.6678,63.762,63.6507,63.7192,82693.2354
2020-07-08 15:45:00,74.4,74.44,74.35,74.4,142074.4625065548,63.7106,63.7449,63.6678,63.7106,142074.4625
2020-07-08 15:50:00,74.37,74.4,74.23,74.39,144668.06502359727,63.6849,63.7106,63.565,63.702,144668.065
2020-07-08 15:55:00,74.39,74.4,74.22,74.31,489927.6350288411,63.702,63.7106,63.5565,63.6335,489927.635
2020-07-09 09:30:00,74.32,74.71,74.27,74.59,186413.21447299424,63.6421,63.9761,63.5993,63.8733,186413.2145
2020-07-09 09:35:00,74.56,74.58,74.21,74.21,109068.69428421604,63.8476,63.8647,63.5479,63.5479,109068.6943
2020-07-09 09:40:00,74.22,74.43,74.19,74.31,291864.7089669638,63.5565,63.7363,63.5308,63.6335,291864.709
2020-07-09 09:45:00,74.32,74.44,74.26,74.33,111073.93812270582,63.6421,63.7449,63.5907,63.6507,111073.9381
2020-07-09 09:50:00,74.33,74.38,74.29,74.35,103429.47037231251,63.6507,63.6935,63.6164,63.6678,103429.4704
2020-07-09 09:55:00,74.35,74.49,74.32,74.37,122024.12165705297,63.6678,63.7877,63.6421,63.6849,122024.1217
2020-07-09 10:00:00,74.36,74.39,74.29,74.32,50382.80020975354,63.6763,63.702,63.6164,63.6421,50382.8002
2020-07-09 10:05:00,74.3,74.31,74.21,74.23,76706.8694284216,63.625,63.6335,63.5479,63.565,76706.8694
2020-07-09 10:10:00,74.23,74.26,74.09,74.16,181535.395909806,63.565,63.5907,63.4451,63.5051,181535.3959
2020-07-09 10:15:00,74.15,74.17,74.03,74.11,45581.541688516,63.4965,63.5136,63.3938,63.4623,45581.5417
2020-07-09 10:20:00,74.12,74.18,73.97,74.0,46992.13424226534,63.4708,63.5222,63.3424,63.3681,46992.1342
2020-07-09 10:25:00,74.0,74.0,73.83,73.86,61949.65915049816,63.3681,63.3681,63.2225,63.2482,61949.6592
2020-07-09 10:30:00,73.85,73.89,73.68,73.7,58787.624541164136,63.2396,63.2739,63.094,63.1112,58787.6245
2020-07-09 10:35:00,73.7,73.71,73.31,73.33,141011.01206082854,63.1112,63.1197,62.7772,62.7943,141011.0121
2020-07-09 10:40:00,73.33,73.46,73.29,73.32,195272.1552176193,62.7943,62.9057,62.7601,62.7858,195272.1552
2020-07-09 10:45:00,73.34,73.38,73.25,73.34,60936.549554273726,62.8029,62.8372,62.7258,62.8029,60936.5496
2020-07-09 10:50:00,73.32,73.49,73.27,73.28,89616.15102254851,62.7858,62.9313,62.743,62.7515,89616.151
2020-07-09 10:55:00,73.28,73.3,73.02,73.03,119485.05506030416,62.7515,62.7686,62.5289,62.5374,119485.0551
2020-07-09 11:00:00,73.03,73.1,72.95,73.07,84084.95018353435,62.5374,62.5974,62.4689,62.5717,84084.9502
2020-07-09 11:05:00,73.03,73.21,73.0,73.14,55919.24488725748,62.5374,62.6916,62.5117,62.6316,55919.2449
2020-07-09 11:10:00,73.17,73.22,73.09,73.15,42042.99947561616,62.6573,62.7001,62.5888,62.6402,42042.9995
2020-07-09 11:15:00,73.14,73.16,72.68,72.69,88706.8694284216,62.6316,62.6488,62.2377,62.2463,88706.8694
2020-07-09 11:20:00,72.71,72.75,72.59,72.65,95167.2784478238,62.2634,62.2977,62.1607,62.212,95167.2784
2020-07-09 11:25:00,72.67,72.74,72.57,72.66,58987.93917147352,62.2292,62.2891,62.1435,62.2206,58987.9392
2020-07-09 11:30:00,72.66,72.81,72.61,72.75,50517.04247509177,62.2206,62.349,62.1778,62.2977,50517.0425
2020-07-09 11:35:00,72.76,72.9,72.75,72.81,38390.141583639226,62.3062,62.4261,62.2977,62.349,38390.1416
2020-07-09 11:40:00,72.81,72.81,72.51,72.55,46641.8458311484,62.349,62.349,62.0921,62.1264,46641.8458
2020-07-09 11:45:00,72.55,72.69,72.53,72.68,53660.19926586261,62.1264,62.2463,62.1093,62.2377,53660.1993
2020-07-09 11:50:00,72.68,72.68,72.5,72.63,47683.27215521762,62.2377,62.2377,62.0836,62.1949,47683.2722
2020-07-09 11:55:00,72.64,72.7,72.61,72.69,48318.82538017829,62.2035,62.2548,62.1778,62.2463,48318.8254
2020-07-09 12:00:00,72.69,72.89,72.66,72.83,52304.142632406925,62.2463,62.4176,62.2206,62.3662,52304.1426
2020-07-09 12:05:00,72.83,72.96,72.77,72.96,86846.35553224961,62.3662,62.4775,62.3148,62.4775,86846.3555
2020-07-09 12:10:00,72.96,73.03,72.87,72.9,57416.88515993708,62.4775,62.5374,62.4004,62.4261,57416.8852
2020-07-09 12:15:00,72.9,73.02,72.9,73.0,30298.89879391715,62.4261,62.5289,62.4261,62.5117,30298.8988
2020-07-09 12:20:00,73.0,73.08,72.99,73.02,31565.81017304667,62.5117,62.5803,62.5032,62.5289,31565.8102
2020-07-09 12:25:00,73.03,73.05,72.9,72.92,56995.2805453592,62.5374,62.5546,62.4261,62.4432,56995.2805
2020-07-09 12:30:00,72.91,73.0,72.9,73.0,59904.5621394861,62.4347,62.5117,62.4261,62.5117,59904.5621
2020-07-09 12:35:00,73.0,73.05,72.95,73.02,50474.04299947562,62.5117,62.5546,62.4689,62.5289,50474.043
2020-07-09 12:40:00,73.0,73.09,73.0,73.07,86398.53172522287,62.5117,62.5888,62.5117,62.5717,86398.5317
2020-07-09 12:45:00,73.07,73.19,73.07,73.1,36220.24121657053,62.5717,62.6744,62.5717,62.5974,36220.2412
2020-07-09 12:50:00,73.1,73.13,73.05,73.09,53006.81699003671,62.5974,62.6231,62.5546,62.5888,53006.817
2020-07-09 12:55:00,73.09,73.19,73.08,73.19,32304.14263240692,62.5888,62.6744,62.5803,62.6744,32304.1426
2020-07-09 13:00:00,73.18,73.27,73.14,73.17,58358.67855270058,62.6659,62.743,62.6316,62.6573,58358.6786
2020-07-09 13:05:00,73.17,73.21,73.14,73.2,38976.40272679601,62.6573,62.6916,62.6316,62.683,38976.4027
2020-07-09 13:10:00,73.2,73.25,73.18,73.22,61259.57000524384,62.683,62.7258,62.6659,62.7001,61259.57
2020-07-09 13:15:00,73.23,73.34,73.22,73.27,63728.36916622968,62.7087,62.8029,62.7001,62.743,63728.3692
2020-07-09 13:20:00,73.27,73.31,73.25,73.31,36251.70424750918,62.743,62.7772,62.7258,62.7772,36251.7042
2020-07-09 13:25:00,73.31,73.32,73.23,73.27,67208.18038804404,62.7772,62.7858,62.7087,62.743,67208.1804
2020-07-09 13:30:00,73.28,73.37,73.25,73.37,37090.7184058731,62.7515,62.8286,62.7258,62.8286,37090.7184
2020-07-09 13:35:00,73.36,73.41,73.33,73.4,29297.32564237021,62.82,62.8628,62.7943,62.8543,29297.3256
2020-07-09 13:40:00,73.4,73.47,73.3,73.34,99009.96329313055,62.8543,62.9142,62.7686,62.8029,99009.9633
2020-07-09 13:45:00,73.34,73.34,73.28,73.29,61045.62139486104,62.8029,62.8029,62.7515,62.7601,61045.6214
2020-07-09 13:50:00,73.28,73.31,73.26,73.28,29541.68851599371,62.7515,62.7772,62.7344,62.7515,29541.6885
2020-07-09 13:55:00,73.27,73.27,73.12,73.13,41051.91400104877,62.743,62.743,62.6145,62.6231,41051.914
2020-07-09 14:00:00,73.12,73.2,73.1,73.16,37429.470372312535,62.6145,62.683,62.5974,62.6488,37429.4704
2020-07-09 14:05:00,73.16,73.31,73.15,73.27,30045.09701101206,62.6488,62.7772,62.6402,62.743,30045.097
2020-07-09 14:10:00,73.27,73.27,73.2,73.24,28821.185107498688,62.743,62.743,62.683,62.7173,28821.1851
2020-07-09 14:15:00,73.24,73.31,73.2,73.31,40176.19297325642,62.7173,62.7772,62.683,62.7772,40176.193
2020-07-09 14:20:00,73.31,73.33,73.25,73.26,26270.58206607237,62.7772,62.7943,62.7258,62.7344,26270.5821
2020-07-09 14:25:00,73.27,73.32,73.26,73.27,29496.591504981647,62.743,62.7858,62.7344,62.743,29496.5915
2020-07-09 14:30:00,73.27,73.29,73.19,73.23,42034.60933403251,62.743,62.7601,62.6744,62.7087,42034.6093
2020-07-09 14:35:00,73.23,73.26,73.18,73.21,41169.37598321972,62.7087,62.7344,62.6659,62.6916,41169.376
2020-07-09 14:40:00,73.2,73.23,73.08,73.11,69532.24960671211,62.683,62.7087,62.5803,62.6059,69532.2496
2020-07-09 14:45:00,73.1,73.14,73.08,73.13,38692.18668065024,62.5974,62.6316,62.5803,62.6231,38692.1867
2020-07-09 14:50:00,73.13,73.24,73.12,73.19,30818.038804404823,62.6231,62.7173,62.6145,62.6744,30818.0388
2020-07-09 14:55:00,73.2,73.32,73.14,73.32,62920.818038804406,62.683,62.7858,62.6316,62.7858,62920.818
2020-07-09 15:00:00,73.33,73.49,73.32,73.46,91979.0246460409,62.7943,62.9313,62.7858,62.9057,91979.0246
2020-07-09 15:05:00,73.46,73.47,73.36,73.44,36198.217094913474,62.9057,62.9142,62.82,62.8885,36198.2171
2020-07-09 15:10:00,73.44,73.52,73.41,73.51,29319.34976402727,62.8885,62.957,62.8628,62.9485,29319.3498
2020-07-09 15:15:00,73.51,73.57,73.35,73.35,62561.090718405874,62.9485,62.9999,62.8115,62.8115,62561.0907
2020-07-09 15:20:00,73.35,73.36,73.24,73.25,44474.04299947562,62.8115,62.82,62.7173,62.7258,44474.043
2020-07-09 15:25:00,73.26,73.29,73.2,73.26,66141.58363922391,62.7344,62.7601,62.683,62.7344,66141.5836
2020-07-09 15:30:00,73.25,73.25,73.04,73.05,62699.52805453592,62.7258,62.7258,62.546,62.5546,62699.5281
2020-07-09 15:35:00,73.05,73.05,72.76,72.9,168133.19349764028,62.5546,62.5546,62.3062,62.4261,168133.1935
2020-07-09 15:40:00,72.9,73.1,72.86,73.09,69906.65967488202,62.4261,62.5974,62.3919,62.5888,69906.6597
2020-07-09 15:45:00,73.08,73.31,72.99,73.16,155220.76560041952,62.5803,62.7772,62.5032,62.6488,155220.7656
2020-07-09 15:50:00,73.13,73.16,73.04,73.1,192638.6995280545,62.6231,62.6488,62.546,62.5974,192638.6995
2020-07-09 15:55:00,73.1,73.14,72.98,73.14,317266.9113791295,62.5974,62.6316,62.4946,62.6316,317266.9114
2020-07-10 09:30:00,73.18,73.39,73.16,73.18,118727.84478238072,62.6659,62.8457,62.6488,62.6659,118727.8448
2020-07-10 09:35:00,73.18,73.45,73.06,73.44,71485.05506030415,62.6659,62.8971,62.5631,62.8885,71485.0551
2020-07-10 09:40:00,73.48,73.56,73.31,73.55,71902.4646040902,62.9228,62.9913,62.7772,62.9827,71902.4646
2020-07-10 09:45:00,73.54,73.63,73.44,73.47,42653.38227582591,62.9742,63.0512,62.8885,62.9142,42653.3823
2020-07-10 09:50:00,73.47,73.48,73.31,73.32,52601.99265862611,62.9142,62.9228,62.7772,62.7858,52601.9927
2020-07-10 09:55:00,73.31,73.34,73.21,73.34,31396.958573675933,62.7772,62.8029,62.6916,62.8029,31396.9586
2020-07-10 10:00:00,73.35,73.39,73.16,73.18,76119.55951756686,62.8115,62.8457,62.6488,62.6659,76119.5595
2020-07-10 10:05:00,73.19,73.28,73.12,73.18,46540.11536444678,62.6744,62.7515,62.6145,62.6659,46540.1154
2020-07-10 10:10:00,73.16,73.48,73.15,73.45,58222.33875196644,62.6488,62.9228,62.6402,62.8971,58222.3388
2020-07-10 10:15:00,73.46,73.53,73.41,73.48,44361.82485579444,62.9057,62.9656,62.8628,62.9228,44361.8249
2020-07-10 10:20:00,73.49,73.54,73.43,73.48,40357.629785002624,62.9313,62.9742,62.88,62.9228,40357.6298
2020-07-10 10:25:00,73.48,73.49,73.39,73.4,101219.71683272156,62.9228,62.9313,62.8457,62.8543,101219.7168
2020-07-10 10:30:00,73.4,73.62,73.39,73.54,62613.52910330362,62.8543,63.0427,62.8457,62.9742,62613.5291
2020-07-10 10:35:00,73.55,73.66,73.55,73.57,57458.83586785527,62.9827,63.0769,62.9827,62.9999,57458.8359
2020-07-10 10:40:00,73.57,73.72,73.51,73.72,41891.97692711065,62.9999,63.1283,62.9485,63.1283,41891.9769
2020-07-10 10:45:00,73.72,73.75,73.49,73.51,54166.75406397483,63.1283,63.154,62.9313,62.9485,54166.7541
2020-07-10 10:50:00,73.51,73.52,73.42,73.49,30189.82695332984,62.9485,62.957,62.8714,62.9313,30189.827
2020-07-10 10:55:00,73.51,73.51,73.35,73.44,52732.03985317252,62.9485,62.9485,62.8115,62.8885,52732.0399
2020-07-10 11:00:00,73.43,73.45,73.33,73.35,45580.49292081804,62.88,62.8971,62.7943,62.8115,45580.4929
2020-07-10 11:05:00,73.35,73.35,73.26,73.31,37690.613529103306,62.8115,62.8115,62.7344,62.7772,37690.6135
2020-07-10 11:10:00,73.31,73.32,73.18,73.19,29853.17252228632,62.7772,62.7858,62.6659,62.6744,29853.1725
2020-07-10 11:15:00,73.2,73.31,73.17,73.28,65984.26848453068,62.683,62.7772,62.6573,62.7515,65984.2685
2020-07-10 11:20:00,73.29,73.45,73.26,73.43,32548.50550603041,62.7601,62.8971,62.7344,62.88,32548.5055
2020-07-10 11:25:00,73.42,73.47,73.36,73.4,55786.0513896172,62.8714,62.9142,62.82,62.8543,55786.0514
2020-07-10 11:30:00,73.4,73.42,73.29,73.3,81601.46827477714,62.8543,62.8714,62.7601,62.7686,81601.4683
2020-07-10 11:35:00,73.31,73.41,73.28,73.39,34938.64708966964,62.7772,62.8628,62.7515,62.8457,34938.6471
2020-07-10 11:40:00,73.41,73.49,73.39,73.47,47862.61143156791,62.8628,62.9313,62.8457,62.9142,47862.6114
2020-07-10 11:45:00,73.47,73.5,73.37,73.37,29428.421604614578,62.9142,62.9399,62.8286,62.8286,29428.4216
2020-07-10 11:50:00,73.38,73.39,73.31,73.32,14937.598321971684,62.8372,62.8457,62.7772,62.7858,14937.5983
2020-07-10 11:55:00,73.32,73.4,73.3,73.35,48825.38017829051,62.7858,62.8543,62.7686,62.8115,48825.3802
2020-07-10 12:00:00,73.35,73.4,73.31,73.39,23072.889355007865,62.8115,62.8543,62.7772,62.8457,23072.8894
2020-07-10 12:05:00,73.39,73.43,73.31,73.31,28920.81803880441,62.8457,62.88,62.7772,62.7772,28920.818
2020-07-10 12:10:00,73.31,73.34,73.3,73.3,20134.242265338227,62.7772,62.8029,62.7686,62.7686,20134.2423
2020-07-10 12:15:00,73.3,73.34,73.21,73.24,38973.25642370215,62.7686,62.8029,62.6916,62.7173,38973.2564
2020-07-10 12:20:00,73.24,73.27,73.16,73.2,24137.38856843209,62.7173,62.743,62.6488,62.683,24137.3886
2020-07-10 12:25:00,73.2,73.23,73.1,73.1,25607.760880964863,62.683,62.7087,62.5974,62.5974,25607.7609
2020-07-10 12:30:00,73.1,73.2,73.1,73.17,18224.43628736235,62.5974,62.683,62.5974,62.6573,18224.4363
2020-07-10 12:35:00,73.18,73.19,73.09,73.1,26483.48190875721,62.6659,62.6744,62.5888,62.5974,26483.4819
2020-07-10 12:40:00,73.09,73.14,72.99,73.13,83609.85841636077,62.5888,62.6316,62.5032,62.6231,83609.8584
2020-07-10 12:45:00,73.13,73.16,73.1,73.11,14706.869428421604,62.6231,62.6488,62.5974,62.6059,14706.8694
2020-07-10 12:50:00,73.12,73.16,73.08,73.09,43547.98112218144,62.6145,62.6488,62.5803,62.5888,43547.9811
2020-07-10 12:55:00,73.08,73.1,73.04,73.07,16063.974829575249,62.5803,62.5974,62.546,62.5717,16063.9748
2020-07-10 13:00:00,73.07,73.07,73.0,73.06,17100.157315154695,62.5717,62.5717,62.5117,62.5631,17100.1573
2020-07-10 13:05:00,73.05,73.1,73.03,73.1,14897.745149449398,62.5546,62.5974,62.5374,62.5974,14897.7451
2020-07-10 13:10:00,73.09,73.09,72.99,73.01,24076.560041950703,62.5888,62.5888,62.5032,62.5203,24076.56
2020-07-10 13:15:00,73.02,73.04,72.9,72.91,31910.854745673834,62.5289,62.546,62.4261,62.4347,31910.8547
2020-07-10 13:20:00,72.92,72.99,72.9,72.95,24398.531725222863,62.4432,62.5032,62.4261,62.4689,24398.5317
2020-07-10 13:25:00,72.96,72.98,72.9,72.97,22246.4604090194,62.4775,62.4946,62.4261,62.4861,22246.4604
2020-07-10 13:30:00,72.96,72.99,72.9,72.91,20675.40639748296,62.4775,62.5032,62.4261,62.4347,20675.4064
2020-07-10 13:35:00,72.92,72.96,72.9,72.92,21555.32249606712,62.4432,62.4775,62.4261,62.4432,21555.3225
2020-07-10 13:40:00,72.92,72.96,72.91,72.92,18887.25747246985,62.4432,62.4775,62.4347,62.4432,18887.2575
2020-07-10 13:45:00,72.93,72.97,72.9,72.96,30157.315154693235,62.4518,62.4861,62.4261,62.4775,30157.3152
2020-07-10 13:50:00,72.95,73.01,72.94,72.95,25625.5899318301,62.4689,62.5203,62.4604,62.4689,25625.5899
2020-07-10 13:55:00,72.96,72.97,72.92,72.94,21050.86523335081,62.4775,62.4861,62.4432,62.4604,21050.8652
2020-07-10 14:00:00,72.94,72.96,72.89,72.96,17894.074462506556,62.4604,62.4775,62.4176,62.4775,17894.0745
2020-07-10 14:05:00,72.95,73.02,72.93,72.97,25893.0256948086,62.4689,62.5289,62.4518,62.4861,25893.0257
2020-07-10 14:10:00,72.97,72.98,72.86,72.87,32003.146303093865,62.4861,62.4946,62.3919,62.4004,32003.1463
2020-07-10 14:15:00,72.87,72.94,72.86,72.92,27449.39695857368,62.4004,62.4604,62.3919,62.4432,27449.397
2020-07-10 14:20:00,72.92,72.95,72.85,72.93,71498.68904037756,62.4432,62.4689,62.3833,62.4518,71498.689
2020-07-10 14:25:00,72.94,72.98,72.86,72.96,49792.34399580493,62.4604,62.4946,62.3919,62.4775,49792.344
2020-07-10 14:30:00,72.97,73.03,72.91,73.03,50587.30991085475,62.4861,62.5374,62.4347,62.5374,50587.3099
2020-07-10 14:35:00,73.03,73.05,72.98,73.04,19570.00524383849,62.5374,62.5546,62.4946,62.546,19570.0052
2020-07-10 14:40:00,73.05,73.09,73.02,73.06,31134.766649187204,62.5546,62.5888,62.5289,62.5631,31134.7666
2020-07-10 14:45:00,73.06,73.07,73.02,73.03,32147.87624541164,62.5631,62.5717,62.5289,62.5374,32147.8762
2020-07-10 14:50:00,73.02,73.08,73.02,73.06,31851.07498689041,62.5289,62.5803,62.5289,62.5631,31851.075
2020-07-10 14:55:00,73.06,73.09,73.02,73.04,39731.515469323545,62.5631,62.5888,62.5289,62.546,39731.5155
2020-07-10 15:00:00,73.04,73.09,72.97,73.07,43309.91085474567,62.546,62.5888,62.4861,62.5717,43309.9109
2020-07-10 15:05:00,73.06,73.07,72.97,73.02,36273.72836916623,62.5631,62.5717,62.4861,62.5289,36273.7284
2020-07-10 15:10:00,73.01,73.06,72.96,73.04,50356.58101730467,62.5203,62.5631,62.4775,62.546,50356.581
2020-07-10 15:15:00,73.03,73.1,72.98,73.1,41530.1520713162,62.5374,62.5974,62.4946,62.5974,41530.1521
2020-07-10 15:20:00,73.11,73.16,73.08,73.15,85990.5610907184,62.6059,62.6488,62.5803,62.6402,85990.5611
2020-07-10 15:25:00,73.16,73.17,73.11,73.13,35844.78238070267,62.6488,62.6573,62.6059,62.6231,35844.7824
2020-07-10 15:30:00,73.13,73.2,73.1,73.16,117087.57210277925,62.6231,62.683,62.5974,62.6488,117087.5721
2020-07-10 15:35:00,73.16,73.2,73.04,73.1,133103.30361824855,62.6488,62.683,62.546,62.5974,133103.3036
2020-07-10 15:40:00,73.11,73.12,73.01,73.09,93409.5437860514,62.6059,62.6145,62.5203,62.5888,93409.5438
2020-07-10 15:45:00,73.1,73.19,73.09,73.17,83059.25537493445,62.5974,62.6744,62.5888,62.6573,83059.2554
2020-07-10 15:50:00,73.19,73.22,73.14,73.17,140171.99790246462,62.6744,62.7001,62.6316,62.6573,140171.9979
2020-07-10 15:55:00,73.16,73.23,73.09,73.16,313693.7598321972,62.6488,62.7087,62.5888,62.6488,313693.7598
2020-07-13 09:30:00,73.42,73.51,73.16,73.39,206077.60880964863,62.8714,62.9485,62.6488,62.8457,206077.6088
2020-07-13 09:35:00,73.41,73.65,73.33,73.64,70363.92239119035,62.8628,63.0684,62.7943,63.0598,70363.9224
2020-07-13 09:40:00,73.65,73.72,73.58,73.68,131504.98164656528,63.0684,63.1283,63.0084,63.094,131504.9816
2020-07-13 09:45:00,73.67,73.84,73.57,73.83,56406.9218668065,63.0855,63.2311,62.9999,63.2225,56406.9219
2020-07-13 09:50:00,73.84,74.03,73.84,74.03,51947.561615102255,63.2311,63.3938,63.2311,63.3938,51947.5616
2020-07-13 09:55:00,74.02,74.11,73.94,73.97,71144.2055584688,63.3852,63.4623,63.3167,63.3424,71144.2056
2020-07-13 10:00:00,73.98,74.52,73.62,74.51,120234.9239643419,63.3509,63.8134,63.0427,63.8048,120234.924
2020-07-13 10:05:00,74.54,74.55,74.33,74.37,57339.27635028841,63.8305,63.8391,63.6507,63.6849,57339.2764
2020-07-13 10:10:00,74.37,74.61,74.37,74.49,66069.21866806502,63.6849,63.8904,63.6849,63.7877,66069.2187
2020-07-13 10:15:00,74.51,74.51,74.41,74.43,37123.2302045097,63.8048,63.8048,63.7192,63.7363,37123.2302
2020-07-13 10:20:00,74.43,74.54,74.43,74.53,40353.4347142108,63.7363,63.8305,63.7363,63.8219,40353.4347
2020-07-13 10:25:00,74.53,74.59,74.47,74.57,38944.93969585737,63.8219,63.8733,63.7705,63.8562,38944.9397
2020-07-13 10:30:00,74.57,74.76,74.54,74.71,44677.50393287887,63.8562,64.0189,63.8305,63.9761,44677.5039
2020-07-13 10:35:00,74.72,74.78,74.63,74.74,53575.24908232826,63.9846,64.036,63.9076,64.0018,53575.2491
2020-07-13 10:40:00,74.74,74.75,74.65,74.67,35156.79077084426,64.0018,64.0103,63.9247,63.9418,35156.7908
2020-07-13 10:45:00,74.68,74.74,74.6,74.74,69517.56685894074,63.9504,64.0018,63.8819,64.0018,69517.5669
2020-07-13 10:50:00,74.74,74.77,74.58,74.59,35448.348190875724,64.0018,64.0274,63.8647,63.8733,35448.3482
2020-07-13 10:55:00,74.59,74.71,74.55,74.68,69008.91452543261,63.8733,63.9761,63.8391,63.9504,69008.9145
2020-07-13 11:00:00,74.69,74.72,74.63,74.7,29076.03565810173,63.9589,63.9846,63.9076,63.9675,29076.0357
2020-07-13 11:05:00,74.7,74.71,74.6,74.64,45176.7173571054,63.9675,63.9761,63.8819,63.9161,45176.7174
2020-07-13 11:10:00,74.64,74.64,74.54,74.56,62767.69795490299,63.9161,63.9161,63.8305,63.8476,62767.698
2020-07-13 11:15:00,74.56,74.58,74.52,74.57,39332.98374410068,63.8476,63.8647,63.8134,63.8562,39332.9837
2020-07-13 11:20:00,74.58,74.64,74.51,74.52,72372.312532774,63.8647,63.9161,63.8048,63.8134,72372.3125
2020-07-13 11:25:00,74.53,74.71,74.52,74.65,36998.42684845307,63.8219,63.9761,63.8134,63.9247,36998.4268
2020-07-13 11:30:00,74.66,74.71,74.54,74.54,50459.360251704245,63.9332,63.9761,63.8305,63.8305,50459.3603
2020-07-13 11:35:00,74.55,74.58,74.38,74.47,64905.086523335085,63.8391,63.8647,63.6935,63.7705,64905.0865
2020-07-13 11:40:00,74.48,74.48,74.33,74.33,80773.99056109072,63.7791,63.7791,63.6507,63.6507,80773.9906
2020-07-13 11:45:00,74.34,74.4,74.28,74.37,99953.85422129,63.6592,63.7106,63.6078,63.6849,99953.8542
2020-07-13 11:50:00,74.37,74.46,74.31,74.35,67997.90246460409,63.6849,63.762,63.6335,63.6678,67997.9025
2020-07-13 11:55:00,74.35,74.38,74.28,74.36,51514.42055584688,63.6678,63.6935,63.6078,63.6763,51514.4206
2020-07-13 12:00:00,74.36,74.57,74.36,74.56,27271.106449921343,63.6763,63.8562,63.6763,63.8476,27271.1064
2020-07-13 12:05:00,74.59,74.64,74.53,74.64,25762.9785002622,63.8733,63.9161,63.8219,63.9161,25762.9785
2020-07-13 12:10:00,74.64,74.64,74.5,74.51,40999.47561615102,63.9161,63.9161,63.7962,63.8048,40999.4756
2020-07-13 12:15:00,74.5,74.54,74.49,74.52,30570.52962768747,63.7962,63.8305,63.7877,63.8134,30570.5296
2020-07-13 12:20:00,74.53,74.54,74.43,74.52,54127.9496591505,63.8219,63.8305,63.7363,63.8134,54127.9497
2020-07-13 12:25:00,74.51,74.64,74.51,74.62,145371.78814892503,63.8048,63.9161,63.8048,63.899,145371.7881
2020-07-13 12:30:00,74.62,74.7,74.61,74.69,102871.52595700051,63.899,63.9675,63.8904,63.9589,102871.526
2020-07-13 12:35:00,74.68,74.72,74.63,74.64,48445.72627163083,63.9504,63.9846,63.9076,63.9161,48445.7263
2020-07-13 12:40:00,74.64,74.71,74.59,74.69,47745.14944939696,63.9161,63.9761,63.8733,63.9589,47745.1494
2020-07-13 12:45:00,74.69,74.76,74.66,74.76,45287.88673308862,63.9589,64.0189,63.9332,64.0189,45287.8867
2020-07-13 12:50:00,74.75,74.83,74.74,74.82,47662.29680125852,64.0103,64.0788,64.0018,64.0703,47662.2968
2020-07-13 12:55:00,74.82,74.87,74.79,74.86,41091.767173571054,64.0703,64.1131,64.0446,64.1045,41091.7672
2020-07-13 13:00:00,74.87,74.89,74.75,74.77,62070.26743576298,64.1131,64.1302,64.0103,64.0274,62070.2674
2020-07-13 13:05:00,74.77,74.8,74.76,74.78,28374.410068169906,64.0274,64.0531,64.0189,64.036,28374.4101
2020-07-13 13:10:00,74.79,74.88,74.78,74.86,38362.8736234924,64.0446,64.1216,64.036,64.1045,38362.8736
2020-07-13 13:15:00,74.86,74.93,74.85,74.86,40195.07079181961,64.1045,64.1645,64.0959,64.1045,40195.0708
2020-07-13 13:20:00,74.86,74.86,74.71,74.72,52138.437336130046,64.1045,64.1045,63.9761,63.9846,52138.4373
2020-07-13 13:25:00,74.73,74.73,74.62,74.63,60376.50760356581,63.9932,63.9932,63.899,63.9076,60376.5076
2020-07-13 13:30:00,74.63,74.66,74.57,74.59,48601.99265862611,63.9076,63.9332,63.8562,63.8733,48601.9927
2020-07-13 13:35:00,74.59,74.63,74.51,74.51,65622.44362873623,63.8733,63.9076,63.8048,63.8048,65622.4436
2020-07-13 13:40:00,74.5,74.62,74.47,74.61,41523.85946512847,63.7962,63.899,63.7705,63.8904,41523.8595
2020-07-13 13:45:00,74.61,74.68,74.6,74.65,20981.646565285788,63.8904,63.9504,63.8819,63.9247,20981.6466
2020-07-13 13:50:00,74.65,74.68,74.62,74.64,36276.87467226009,63.9247,63.9504,63.899,63.9161,36276.8747
2020-07-13 13:55:00,74.64,74.74,74.63,74.69,60148.9250131096,63.9161,64.0018,63.9076,63.9589,60148.925
2020-07-13 14:00:00,74.69,74.71,74.66,74.71,55332.98374410068,63.9589,63.9761,63.9332,63.9761,55332.9837
2020-07-13 14:05:00,74.71,74.71,74.54,74.56,127925.5374934452,63.9761,63.9761,63.8305,63.8476,127925.5375
2020-07-13 14:10:00,74.56,74.63,74.51,74.57,65567.90770844258,63.8476,63.9076,63.8048,63.8562,65567.9077
2020-07-13 14:15:00,74.57,74.62,74.54,74.54,37190.351337178814,63.8562,63.899,63.8305,63.8305,37190.3513
2020-07-13 14:20:00,74.55,74.56,74.43,74.46,79124.27897220766,63.8391,63.8476,63.7363,63.762,79124.279
2020-07-13 14:25:00,74.46,74.57,74.39,74.55,69071.84058730991,63.762,63.8562,63.702,63.8391,69071.8406
2020-07-13 14:30:00,74.54,74.58,74.43,74.49,74654.43104352386,63.8305,63.8647,63.7363,63.7877,74654.431
2020-07-13 14:35:00,74.49,74.49,74.28,74.41,140986.89040377556,63.7877,63.7877,63.6078,63.7192,140986.8904
2020-07-13 14:40:00,74.4,74.45,74.33,74.38,83855.27005768222,63.7106,63.7534,63.6507,63.6935,83855.2701
2020-07-13 14:45:00,74.39,74.39,74.27,74.33,90262.19192448872,63.702,63.702,63.5993,63.6507,90262.1919
2020-07-13 14:50:00,74.33,74.36,74.25,74.35,75315.15469323545,63.6507,63.6763,63.5822,63.6678,75315.1547
2020-07-13 14:55:00,74.35,74.41,74.32,74.35,48450.97011012061,63.6678,63.7192,63.6421,63.6678,48450.9701
2020-07-13 15:00:00,74.36,74.37,74.21,74.27,104672.2600943891,63.6763,63.6849,63.5479,63.5993,104672.2601
2020-07-13 15:05:00,74.26,74.29,74.0,74.01,81293.1305715784,63.5907,63.6164,63.3681,63.3766,81293.1306
2020-07-13 15:10:00,74.01,74.05,73.99,74.0,45165.180912427895,63.3766,63.4109,63.3595,63.3681,45165.1809
2020-07-13 15:15:00,74.01,74.03,73.93,73.98,80138.43733613005,63.3766,63.3938,63.3081,63.3509,80138.4373
2020-07-13 15:20:00,73.97,74.11,73.95,74.03,65307.81331934976,63.3424,63.4623,63.3253,63.3938,65307.8133
2020-07-13 15:25:00,74.02,74.12,74.0,74.07,70895.6476140535,63.3852,63.4708,63.3681,63.428,70895.6476
2020-07-13 15:30:00,74.06,74.14,73.9,73.92,168642.89459884635,63.4195,63.488,63.2824,63.2996,168642.8946
2020-07-13 15:35:00,73.92,73.99,73.74,73.8,133636.07760880966,63.2996,63.3595,63.1454,63.1968,133636.0776
2020-07-13 15:40:00,73.8,73.98,73.78,73.88,120791.81961195596,63.1968,63.3509,63.1797,63.2653,120791.8196
2020-07-13 15:45:00,73.88,73.9,73.59,73.61,150314.63030938647,63.2653,63.2824,63.017,63.0341,150314.6303
2020-07-13 15:50:00,73.6,73.7,73.52,73.63,201829.0508652333,63.0255,63.1112,62.957,63.0512,201829.0509
2020-07-13 15:55:00,73.64,73.84,73.64,73.76,407954.9029889879,63.0598,63.2311,63.0598,63.1626,407954.903
2020-07-14 09:30:00,73.93,74.17,73.85,74.06,206463.55532249607,63.3081,63.5136,63.2396,63.4195,206463.5553
2020-07-14 09:35:00,74.04,74.26,73.97,74.22,117065.5479811222,63.4023,63.5907,63.3424,63.5565,117065.548
2020-07-14 09:40:00,74.19,74.26,74.09,74.22,79183.00996329314,63.5308,63.5907,63.4451,63.5565,79183.01
2020-07-14 09:45:00,74.21,74.42,74.21,74.36,93736.75930781332,63.5479,63.7277,63.5479,63.6763,93736.7593
2020-07-14 09:50:00,74.35,74.37,74.12,74.16,128114.31567907707,63.6678,63.6849,63.4708,63.5051,128114.3157
2020-07-14 09:55:00,74.15,74.42,74.1,74.42,66532.7739905611,63.4965,63.7277,63.4537,63.7277,66532.774
2020-07-14 10:00:00,74.42,74.52,74.35,74.46,123600.4195070792,63.7277,63.8134,63.6678,63.762,123600.4195
2020-07-14 10:05:00,74.47,74.59,74.43,74.56,103036.18248557944,63.7705,63.8733,63.7363,63.8476,103036.1825
2020-07-14 10:10:00,74.55,74.95,74.54,74.78,161095.96224436286,63.8391,64.1816,63.8305,64.036,161095.9622
2020-07-14 10:15:00,74.78,74.84,74.68,74.81,80889.35500786576,64.036,64.0874,63.9504,64.0617,80889.355
2020-07-14 10:20:00,74.81,74.88,74.73,74.79,113850.02621919246,64.0617,64.1216,63.9932,64.0446,113850.0262
2020-07-14 10:25:00,74.8,74.84,74.54,74.63,79793.39276350288,64.0531,64.0874,63.8305,63.9076,79793.3928
2020-07-14 10:30:00,74.62,74.71,74.54,74.61,125336.13004719454,63.899,63.9761,63.8305,63.8904,125336.13
2020-07-14 10:35:00,74.6,74.62,74.44,74.49,47596.22443628736,63.8819,63.899,63.7449,63.7877,47596.2244
2020-07-14 10:40:00,74.48,74.64,74.46,74.48,38433.14105925537,63.7791,63.9161,63.762,63.7791,38433.1411
2020-07-14 10:45:00,74.48,74.57,74.41,74.48,42654.43104352386,63.7791,63.8562,63.7192,63.7791,42654.431
2020-07-14 10:50:00,74.48,74.61,74.43,74.57,57929.73256423702,63.7791,63.8904,63.7363,63.8562,57929.7326
2020-07-14 10:55:00,74.58,74.58,74.42,74.48,50867.33088620871,63.8647,63.8647,63.7277,63.7791,50867.3309
2020-07-14 11:00:00,74.47,74.56,74.36,74.52,46977.45149449397,63.7705,63.8476,63.6763,63.8134,46977.4515
2020-07-14 11:05:00,74.5,74.51,74.28,74.42,68875.72102779234,63.7962,63.8048,63.6078,63.7277,68875.721
2020-07-14 11:10:00,74.44,74.55,74.41,74.48,43071.84058730991,63.7449,63.8391,63.7192,63.7791,43071.8406
2020-07-14 11:15:00,74.48,74.54,74.45,74.48,42990.03670686943,63.7791,63.8305,63.7534,63.7791,42990.0367
2020-07-14 11:20:00,74.47,74.56,74.41,74.55,44902.98898793917,63.7705,63.8476,63.7192,63.8391,44902.989
2020-07-14 11:25:00,74.55,74.56,74.37,74.38,42456.213948610384,63.8391,63.8476,63.6849,63.6935,42456.2139
2020-07-14 11:30:00,74.39,74.59,74.39,74.47,62619.82170949135,63.702,63.8733,63.702,63.7705,62619.8217
2020-07-14 11:35:00,74.46,74.5,74.37,74.43,41472.46984792868,63.762,63.7962,63.6849,63.7363,41472.4698
2020-07-14 11:40:00,74.43,74.51,74.42,74.46,31955.951756685896,63.7363,63.8048,63.7277,63.762,31955.9518
2020-07-14 11:45:00,74.46,74.5,74.29,74.29,36888.3062401678,63.762,63.7962,63.6164,63.6164,36888.3062
2020-07-14 11:50:00,74.29,74.33,74.26,74.27,31111.6937598322,63.6164,63.6507,63.5907,63.5993,31111.6938
2020-07-14 11:55:00,74.26,74.32,74.24,74.3,26532.77399056109,63.5907,63.6421,63.5736,63.625,26532.774
2020-07-14 12:00:00,74.31,74.33,74.22,74.24,31278.447823807022,63.6335,63.6507,63.5565,63.5736,31278.4478
2020-07-14 12:05:00,74.22,74.23,74.08,74.12,29425.27530152072,63.5565,63.565,63.4366,63.4708,29425.2753
2020-07-14 12:10:00,74.11,74.13,74.04,74.1,22538.017829050867,63.4623,63.4794,63.4023,63.4537,22538.0178
2020-07-14 12:15:00,74.1,74.13,73.99,74.08,59596.22443628736,63.4537,63.4794,63.3595,63.4366,59596.2244
2020-07-14 12:20:00,74.07,74.15,74.06,74.12,33586.78552700577,63.428,63.4965,63.4195,63.4708,33586.7855
2020-07-14 12:25:00,74.12,74.13,74.03,74.06,35900.367068694286,63.4708,63.4794,63.3938,63.4195,35900.3671
2020-07-14 12:30:00,74.06,74.08,73.86,73.88,79157.83953854222,63.4195,63.4366,63.2482,63.2653,79157.8395
2020-07-14 12:35:00,73.88,73.9,73.83,73.89,30528.578919769272,63.2653,63.2824,63.2225,63.2739,30528.5789
2020-07-14 12:40:00,73.9,73.9,73.76,73.83,47107.49868904038,63.2824,63.2824,63.1626,63.2225,47107.4987
2020-07-14 12:45:00,73.84,74.04,73.84,74.01,64737.2836916623,63.2311,63.4023,63.2311,63.3766,64737.2837
2020-07-14 12:50:00,74.01,74.07,73.95,74.01,21721.027792344,63.3766,63.428,63.3253,63.3766,21721.0278
2020-07-14 12:55:00,74.03,74.04,73.94,73.95,16675.40639748296,63.3938,63.4023,63.3167,63.3253,16675.4064
2020-07-14 13:00:00,73.95,73.97,73.86,73.87,16457.262716308338,63.3253,63.3424,63.2482,63.2568,16457.2627
2020-07-14 13:05:00,73.87,73.91,73.8,73.8,26457.26271630833,63.2568,63.291,63.1968,63.1968,26457.2627
2020-07-14 13:10:00,73.81,73.89,73.77,73.86,32340.849501835342,63.2054,63.2739,63.1711,63.2482,32340.8495
2020-07-14 13:15:00,73.86,73.93,73.81,73.92,29952.80545359203,63.2482,63.3081,63.2054,63.2996,29952.8055
2020-07-14 13:20:00,73.91,73.99,73.9,73.97,25941.269008914525,63.291,63.3595,63.2824,63.3424,25941.269
2020-07-14 13:25:00,73.97,74.08,73.96,74.07,31102.2548505506,63.3424,63.4366,63.3338,63.428,31102.2549
2020-07-14 13:30:00,74.06,74.17,74.05,74.15,27604.614577871,63.4195,63.5136,63.4109,63.4965,27604.6146
2020-07-14 13:35:00,74.14,74.2,74.14,74.14,25120.08390141584,63.488,63.5393,63.488,63.488,25120.0839
2020-07-14 13:40:00,74.15,74.16,74.1,74.13,24894.598846355533,63.4965,63.5051,63.4537,63.4794,24894.5988
2020-07-14 13:45:00,74.14,74.19,74.1,74.16,81127.42527530152,63.488,63.5308,63.4537,63.5051,81127.4253
2020-07-14 13:50:00,74.15,74.18,74.04,74.05,56045.09701101206,63.4965,63.5222,63.4023,63.4109,56045.097
2020-07-14 13:55:00,74.06,74.08,73.86,74.0,73681.17461982172,63.4195,63.4366,63.2482,63.3681,73681.1746
2020-07-14 14:00:00,74.0,74.24,73.92,74.24,66669.11379129523,63.3681,63.5736,63.2996,63.5736,66669.1138
2020-07-14 14:05:00,74.24,74.26,74.12,74.15,44990.03670686943,63.5736,63.5907,63.4708,63.4965,44990.0367
2020-07-14 14:10:00,74.15,74.2,74.13,74.2,27762.9785002622,63.4965,63.5393,63.4794,63.5393,27762.9785
2020-07-14 14:15:00,74.21,74.36,74.19,74.33,40504.45726271631,63.5479,63.6763,63.5308,63.6507,40504.4573
2020-07-14 14:20:00,74.33,74.41,74.32,74.36,47919.24488725748,63.6507,63.7192,63.6421,63.6763,47919.2449
2020-07-14 14:25:00,74.35,74.47,74.35,74.4,54596.74882013634,63.6678,63.7705,63.6678,63.7106,54596.7488
2020-07-14 14:30:00,74.4,74.47,74.36,74.38,45492.39643418983,63.7106,63.7705,63.6763,63.6935,45492.3964
2020-07-14 14:35:00,74.39,74.45,74.37,74.4,71258.52123754588,63.702,63.7534,63.6849,63.7106,71258.5212
2020-07-14 14:40:00,74.4,74.47,74.4,74.47,36456.213948610384,63.7106,63.7705,63.7106,63.7705,36456.2139
2020-07-14 14:45:00,74.46,74.52,74.35,74.35,49064.49921342423,63.762,63.8134,63.6678,63.6678,49064.4992
2020-07-14 14:50:00,74.34,74.52,74.33,74.48,46979.54902988988,63.6592,63.8134,63.6507,63.7791,46979.549
2020-07-14 14:55:00,74.48,74.51,74.42,74.44,82904.03775563712,63.7791,63.8048,63.7277,63.7449,82904.0378
2020-07-14 15:00:00,74.44,74.53,74.33,74.34,72310.43523859465,63.7449,63.8219,63.6507,63.6592,72310.4352
2020-07-14 15:05:00,74.35,74.43,74.29,74.4,101020.45097011012,63.6678,63.7363,63.6164,63.7106,101020.451
2020-07-14 15:10:00,74.41,74.47,74.36,74.38,62790.770844258,63.7192,63.7705,63.6763,63.6935,62790.7708
2020-07-14 15:15:00,74.37,74.4,74.3,74.32,83037.2312532774,63.6849,63.7106,63.625,63.6421,83037.2313
2020-07-14 15:20:00,74.33,74.49,74.32,74.46,58119.55951756686,63.6507,63.7877,63.6421,63.762,58119.5595
2020-07-14 15:25:00,74.46,74.55,74.42,74.51,79109.59622443629,63.762,63.8391,63.7277,63.8048,79109.5962
2020-07-14 15:30:00,74.51,74.57,74.47,74.48,72804.40482433142,63.8048,63.8562,63.7705,63.7791,72804.4048
2020-07-14 15:35:00,74.48,74.54,74.47,74.53,61383.32459360252,63.7791,63.8305,63.7705,63.8219,61383.3246
2020-07-14 15:40:00,74.53,74.63,74.5,74.61,82933.40325117986,63.8219,63.9076,63.7962,63.8904,82933.4033
2020-07-14 15:45:00,74.62,74.81,74.59,74.76,152056.63345568956,63.899,64.0617,63.8733,64.0189,152056.6335
2020-07-14 15:50:00,74.78,74.85,74.68,74.8,170744.625065548,64.036,64.0959,63.9504,64.0531,170744.6251
2020-07-14 15:55:00,74.79,74.79,74.57,74.62,443660.1992658626,64.0446,64.0446,63.8562,63.899,443660.1993
2020-07-15 09:30:00,75.56,75.56,75.29,75.38,231291.0330361825,64.7039,64.7039,64.4727,64.5498,231291.033
2020-07-15 09:35:00,75.36,75.56,75.36,75.46,113953.85422129,64.5327,64.7039,64.5327,64.6183,113953.8542
2020-07-15 09:40:00,75.48,75.55,75.28,75.3,117860.513896172,64.6354,64.6954,64.4642,64.4813,117860.5139
2020-07-15 09:45:00,75.29,75.47,75.16,75.27,119799.68536969062,64.4727,64.6269,64.3614,64.4556,119799.6854
2020-07-15 09:50:00,75.25,75.42,75.2,75.38,82323.02045097011,64.4385,64.5841,64.3957,64.5498,82323.0205
2020-07-15 09:55:00,75.38,75.4,75.27,75.38,65751.44205558469,64.5498,64.5669,64.4556,64.5498,65751.4421
2020-07-15 10:00:00,75.39,75.5,75.36,75.5,80308.33770319875,64.5584,64.6526,64.5327,64.6526,80308.3377
2020-07-15 10:05:00,75.51,75.55,75.43,75.5,89708.44257996854,64.6611,64.6954,64.5926,64.6526,89708.4426
2020-07-15 10:10:00,75.49,75.52,75.42,75.49,56656.52857891977,64.644,64.6697,64.5841,64.644,56656.5286
2020-07-15 10:15:00,75.49,75.56,75.47,75.55,48405.87309910855,64.644,64.7039,64.6269,64.6954,48405.8731
2020-07-15 10:20:00,75.55,75.6,75.53,75.59,53087.57210277923,64.6954,64.7382,64.6783,64.7296,53087.5721
2020-07-15 10:25:00,75.59,75.64,75.56,75.62,63515.46932354484,64.7296,64.7724,64.7039,64.7553,63515.4693
2020-07-15 10:30:00,75.63,75.73,75.62,75.67,75508.12794965915,64.7639,64.8495,64.7553,64.7981,75508.1279
2020-07-15 10:35:00,75.68,75.73,75.64,75.7,53583.6392239119,64.8067,64.8495,64.7724,64.8238,53583.6392
2020-07-15 10:40:00,75.71,75.76,75.62,75.65,54418.458311484006,64.8324,64.8752,64.7553,64.781,54418.4583
2020-07-15 10:45:00,75.65,75.68,75.52,75.56,42527.53015207132,64.781,64.8067,64.6697,64.7039,42527.5302
2020-07-15 10:50:00,75.55,75.59,75.51,75.51,45350.81279496592,64.6954,64.7296,64.6611,64.6611,45350.8128
2020-07-15 10:55:00,75.5,75.57,75.46,75.49,83944.4153120084,64.6526,64.7125,64.6183,64.644,83944.4153
2020-07-15 11:00:00,75.5,75.62,75.44,75.6,102103.82800209754,64.6526,64.7553,64.6012,64.7382,102103.828
2020-07-15 11:05:00,75.61,75.72,75.58,75.67,97727.32039853172,64.7468,64.841,64.7211,64.7981,97727.3204
2020-07-15 11:10:00,75.67,75.85,75.66,75.84,78219.19244887258,64.7981,64.9523,64.7896,64.9437,78219.1924
2020-07-15 11:15:00,75.84,75.86,75.73,75.85,60764.55165180912,64.9437,64.9608,64.8495,64.9523,60764.5517
2020-07-15 11:20:00,75.85,75.97,75.79,75.96,93215.52176192972,64.9523,65.055,64.9009,65.0465,93215.5218
2020-07-15 11:25:00,75.96,76.22,75.95,76.18,208562.13948610384,65.0465,65.2691,65.0379,65.2349,208562.1395
2020-07-15 11:30:00,76.18,76.19,76.08,76.19,135821.70949134766,65.2349,65.2434,65.1492,65.2434,135821.7095
2020-07-15 11:35:00,76.19,76.25,75.99,76.05,114598.84635553224,65.2434,65.2948,65.0722,65.1235,114598.8464
2020-07-15 11:40:00,76.06,76.12,75.95,76.05,87319.34976402727,65.1321,65.1835,65.0379,65.1235,87319.3498
2020-07-15 11:45:00,76.05,76.05,75.77,75.78,59194.54640797064,65.1235,65.1235,64.8838,64.8923,59194.5464
2020-07-15 11:50:00,75.78,75.9,75.77,75.86,49479.811221814365,64.8923,64.9951,64.8838,64.9608,49479.8112
2020-07-15 11:55:00,75.86,75.92,75.82,75.82,48268.484530676455,64.9608,65.0122,64.9266,64.9266,48268.4845
2020-07-15 12:00:00,75.83,75.87,75.77,75.87,52883.06240167803,64.9351,64.9694,64.8838,64.9694,52883.0624
2020-07-15 12:05:00,75.87,76.02,75.87,75.96,60722.60094389093,64.9694,65.0978,64.9694,65.0465,60722.6009
2020-07-15 12:10:00,75.95,75.95,75.75,75.82,36906.13529103304,65.0379,65.0379,64.8666,64.9266,36906.1353
2020-07-15 12:15:00,75.82,75.91,75.82,75.84,47277.39905610908,64.9266,65.0037,64.9266,64.9437,47277.3991
2020-07-15 12:20:00,75.83,75.87,75.77,75.81,65157.83953854221,64.9351,64.9694,64.8838,64.918,65157.8395
2020-07-15 12:25:00,75.82,75.82,75.74,75.77,42270.58206607236,64.9266,64.9266,64.8581,64.8838,42270.5821
2020-07-15 12:30:00,75.77,75.78,75.66,75.72,43190.351337178814,64.8838,64.8923,64.7896,64.841,43190.3513
2020-07-15 12:35:00,75.71,75.83,75.62,75.63,59841.63607760881,64.8324,64.9351,64.7553,64.7639,59841.6361
2020-07-15 12:40:00,75.64,75.78,75.61,75.78,24785.52700576822,64.7724,64.8923,64.7468,64.8923,24785.527
2020-07-15 12:45:00,75.78,75.91,75.74,75.89,43019.402202412166,64.8923,65.0037,64.8581,64.9865,43019.4022
2020-07-15 12:50:00,75.89,75.89,75.76,75.76,42479.28683796539,64.9865,64.9865,64.8752,64.8752,42479.2868
2020-07-15 12:55:00,75.75,75.76,75.66,75.69,61452.54326166754,64.8666,64.8752,64.7896,64.8153,61452.5433
2020-07-15 13:00:00,75.69,75.79,75.69,75.77,50047.19454640797,64.8153,64.9009,64.8153,64.8838,50047.1945
2020-07-15 13:05:00,75.78,75.84,75.72,75.82,49578.39538542213,64.8923,64.9437,64.841,64.9266,49578.3954
2020-07-15 13:10:00,75.84,75.84,75.69,75.75,33099.10854745674,64.9437,64.9437,64.8153,64.8666,33099.1085
2020-07-15 13:15:00,75.75,75.77,75.69,75.72,26826.428945988464,64.8666,64.8838,64.8153,64.841,26826.4289
2020-07-15 13:20:00,75.71,75.73,75.67,75.7,36346.09334032512,64.8324,64.8495,64.7981,64.8238,36346.0933
2020-07-15 13:25:00,75.69,75.73,75.65,75.72,33467.22600943891,64.8153,64.8495,64.781,64.841,33467.226
2020-07-15 13:30:00,75.72,75.8,75.72,75.78,30816.99003670687,64.841,64.9095,64.841,64.8923,30816.99
2020-07-15 13:35:00,75.78,75.83,75.77,75.77,29664.39433665443,64.8923,64.9351,64.8838,64.8838,29664.3943
2020-07-15 13:40:00,75.77,75.78,75.74,75.76,41126.37650760356,64.8838,64.8923,64.8581,64.8752,41126.3765
2020-07-15 13:45:00,75.76,75.79,75.72,75.76,28409.01940220241,64.8752,64.9009,64.841,64.8752,28409.0194
2020-07-15 13:50:00,75.76,75.77,75.65,75.65,36586.26114315679,64.8752,64.8838,64.781,64.781,36586.2611
2020-07-15 13:55:00,75.66,75.69,75.63,75.64,27668.58940744625,64.7896,64.8153,64.7639,64.7724,27668.5894
2020-07-15 14:00:00,75.63,75.81,75.59,75.72,82312.53277399056,64.7639,64.918,64.7296,64.841,82312.5328
2020-07-15 14:05:00,75.72,75.75,75.63,75.64,34310.435238594655,64.841,64.8666,64.7639,64.7724,34310.4352
2020-07-15 14:10:00,75.66,75.69,75.62,75.62,25804.929208180387,64.7896,64.8153,64.7553,64.7553,25804.9292
2020-07-15 14:15:00,75.62,75.63,75.54,75.55,46422.65338227583,64.7553,64.7639,64.6868,64.6954,46422.6534
2020-07-15 14:20:00,75.55,75.61,75.53,75.57,41318.30099632932,64.6954,64.7468,64.6783,64.7125,41318.301
2020-07-15 14:25:00,75.58,75.65,75.55,75.63,45783.95385422129,64.7211,64.781,64.6954,64.7639,45783.9539
2020-07-15 14:30:00,75.62,75.64,75.55,75.64,73030.93864708967,64.7553,64.7724,64.6954,64.7724,73030.9386
2020-07-15 14:35:00,75.62,75.64,75.56,75.59,25231.253277399057,64.7553,64.7724,64.7039,64.7296,25231.2533
2020-07-15 14:40:00,75.59,75.64,75.57,75.59,36011.536444677506,64.7296,64.7724,64.7125,64.7296,36011.5364
2020-07-15 14:45:00,75.6,75.6,75.49,75.49,27864.70896696382,64.7382,64.7382,64.644,64.644,27864.709
2020-07-15 14:50:00,75.5,75.56,75.43,75.45,52711.06449921343,64.6526,64.7039,64.5926,64.6097,52711.0645
2020-07-15 14:55:00,75.44,75.49,75.38,75.38,40515.99370739381,64.6012,64.644,64.5498,64.5498,40515.9937
2020-07-15 15:00:00,75.38,75.53,75.37,75.51,59734.66177241741,64.5498,64.6783,64.5412,64.6611,59734.6618
2020-07-15 15:05:00,75.51,75.51,75.38,75.44,55955.95175668589,64.6611,64.6611,64.5498,64.6012,55955.9518
2020-07-15 15:10:00,75.44,75.44,75.34,75.36,50461.45778710016,64.6012,64.6012,64.5155,64.5327,50461.4578
2020-07-15 15:15:00,75.37,75.55,75.35,75.54,76522.28631358154,64.5412,64.6954,64.5241,64.6868,76522.2863
2020-07-15 15:20:00,75.54,75.57,75.51,75.56,62147.87624541165,64.6868,64.7125,64.6611,64.7039,62147.8762
2020-07-15 15:25:00,75.56,75.63,75.52,75.63,87573.15154693235,64.7039,64.7639,64.6697,64.7639,87573.1515
2020-07-15 15:30:00,75.63,75.72,75.6,75.71,73082.32826428946,64.7639,64.841,64.7382,64.8324,73082.3283
2020-07-15 15:35:00,75.71,75.75,75.63,75.74,88306.24016780283,64.8324,64.8666,64.7639,64.8581,88306.2402
2020-07-15 15:40:00,75.74,75.74,75.61,75.65,128851.59937073938,64.8581,64.8581,64.7468,64.781,128851.5994
2020-07-15 15:45:00,75.66,75.84,75.61,75.83,152798.11221814368,64.7896,64.9437,64.7468,64.9351,152798.1122
2020-07-15 15:50:00,75.83,75.84,75.56,75.58,196386.9952805453,64.9351,64.9437,64.7039,64.7211,196386.9953
2020-07-15 15:55:00,75.57,75.77,75.56,75.76,329077.08442579967,64.7125,64.8838,64.7039,64.8752,329077.0844
2020-07-16 09:30:00,76.07,76.1,75.53,75.74,163974.82957524908,65.1407,65.1664,64.6783,64.8581,163974.8296
2020-07-16 09:35:00,75.73,75.77,75.29,75.32,51968.53696906135,64.8495,64.8838,64.4727,64.4984,51968.537
2020-07-16 09:40:00,75.32,75.36,75.18,75.31,43587.83429470372,64.4984,64.5327,64.3785,64.4899,43587.8343
2020-07-16 09:45:00,75.32,75.45,75.31,75.39,57744.100681699005,64.4984,64.6097,64.4899,64.5584,57744.1007
2020-07-16 09:50:00,75.38,75.48,75.36,75.4,46687.991609858414,64.5498,64.6354,64.5327,64.5669,46687.9916
2020-07-16 09:55:00,75.41,75.45,75.18,75.23,64486.62821185108,64.5755,64.6097,64.3785,64.4214,64486.6282
2020-07-16 10:00:00,75.24,75.48,75.24,75.39,33381.227058206605,64.4299,64.6354,64.4299,64.5584,33381.2271
2020-07-16 10:05:00,75.39,75.43,75.2,75.33,69198.74147876246,64.5584,64.5926,64.3957,64.507,69198.7415
2020-07-16 10:10:00,75.34,75.39,75.23,75.37,23303.618248557945,64.5155,64.5584,64.4214,64.5412,23303.6182
2020-07-16 10:15:00,75.36,75.41,75.24,75.3,36545.35920293655,64.5327,64.5755,64.4299,64.4813,36545.3592
2020-07-16 10:20:00,75.29,75.34,75.17,75.23,33697.95490298899,64.4727,64.5155,64.37,64.4214,33697.9549
2020-07-16 10:25:00,75.26,75.45,75.23,75.45,37061.35291033036,64.447,64.6097,64.4214,64.6097,37061.3529
2020-07-16 10:30:00,75.45,75.73,75.44,75.73,86391.19035133718,64.6097,64.8495,64.6012,64.8495,86391.1904
2020-07-16 10:35:00,75.74,75.77,75.65,75.68,46972.2076560042,64.8581,64.8838,64.781,64.8067,46972.2077
2020-07-16 10:40:00,75.7,75.75,75.63,75.66,29719.97902464604,64.8238,64.8666,64.7639,64.7896,29719.979
2020-07-16 10:45:00,75.64,75.7,75.56,75.56,33743.05191400105,64.7724,64.8238,64.7039,64.7039,33743.0519
2020-07-16 10:50:00,75.57,75.61,75.55,75.56,35126.37650760356,64.7125,64.7468,64.6954,64.7039,35126.3765
2020-07-16 10:55:00,75.57,75.6,75.49,75.51,34454.11641321448,64.7125,64.7382,64.644,64.6611,34454.1164
2020-07-16 11:00:00,75.5,75.52,75.37,75.43,22720.50340849502,64.6526,64.6697,64.5412,64.5926,22720.5034
2020-07-16 11:05:00,75.43,75.59,75.43,75.59,38561.090718405874,64.5926,64.7296,64.5926,64.7296,38561.0907
2020-07-16 11:10:00,75.59,75.64,75.55,75.59,40353.4347142108,64.7296,64.7724,64.6954,64.7296,40353.4347
2020-07-16 11:15:00,75.6,75.6,75.48,75.5,26699.52805453592,64.7382,64.7382,64.6354,64.6526,26699.5281
2020-07-16 11:20:00,75.5,75.6,75.49,75.57,28056.633455689564,64.6526,64.7382,64.644,64.7125,28056.6335
2020-07-16 11:25:00,75.57,75.59,75.47,75.48,33264.81384373362,64.7125,64.7296,64.6269,64.6354,33264.8138
2020-07-16 11:30:00,75.48,75.49,75.38,75.41,61497.6402726796,64.6354,64.644,64.5498,64.5755,61497.6403
2020-07-16 11:35:00,75.42,75.48,75.39,75.44,49607.76088096487,64.5841,64.6354,64.5584,64.6012,49607.7609
2020-07-16 11:40:00,75.45,75.48,75.33,75.34,78514.94493969585,64.6097,64.6354,64.507,64.5155,78514.9449
2020-07-16 11:45:00,75.34,75.37,75.31,75.31,42433.14105925537,64.5155,64.5412,64.4899,64.4899,42433.1411
2020-07-16 11:50:00,75.32,75.33,75.27,75.28,47692.71106449921,64.4984,64.507,64.4556,64.4642,47692.7111
2020-07-16 11:55:00,75.29,75.33,75.27,75.31,45927.63502884111,64.4727,64.507,64.4556,64.4899,45927.635
2020-07-16 12:00:00,75.31,75.31,75.12,75.15,30912.427897220765,64.4899,64.4899,64.3272,64.3528,30912.4279
2020-07-16 12:05:00,75.15,75.16,75.1,75.15,22250.655479811223,64.3528,64.3614,64.31,64.3528,22250.6555
2020-07-16 12:10:00,75.14,75.15,75.09,75.11,25848.97745149449,64.3443,64.3528,64.3015,64.3186,25848.9775
2020-07-16 12:15:00,75.1,75.14,75.09,75.1,23708.442579968538,64.31,64.3443,64.3015,64.31,23708.4426
2020-07-16 12:20:00,75.11,75.19,75.1,75.17,17636.07760880965,64.3186,64.3871,64.31,64.37,17636.0776
2020-07-16 12:25:00,75.17,75.22,75.17,75.2,29879.391714735186,64.37,64.4128,64.37,64.3957,29879.3917
2020-07-16 12:30:00,75.21,75.24,75.19,75.22,21946.5128474043,64.4042,64.4299,64.3871,64.4128,21946.5128
2020-07-16 12:35:00,75.22,75.23,75.18,75.23,23656.0041950708,64.4128,64.4214,64.3785,64.4214,23656.0042
2020-07-16 12:40:00,75.23,75.27,75.21,75.25,17102.254850550602,64.4214,64.4556,64.4042,64.4385,17102.2549
2020-07-16 12:45:00,75.25,75.25,75.16,75.16,20570.52962768747,64.4385,64.4385,64.3614,64.3614,20570.5296
2020-07-16 12:50:00,75.15,75.22,75.15,75.22,19547.98112218144,64.3528,64.4128,64.3528,64.4128,19547.9811
2020-07-16 12:55:00,75.22,75.23,75.13,75.16,26761.40534871526,64.4128,64.4214,64.3357,64.3614,26761.4053
2020-07-16 13:00:00,75.17,75.2,75.15,75.16,18016.78028316728,64.37,64.3957,64.3528,64.3614,18016.7803
2020-07-16 13:05:00,75.16,75.23,75.16,75.19,16673.308862087048,64.3614,64.4214,64.3614,64.3871,16673.3089
2020-07-16 13:10:00,75.19,75.2,75.15,75.19,19476.664918720504,64.3871,64.3957,64.3528,64.3871,19476.6649
2020-07-16 13:15:00,75.19,75.23,75.16,75.22,22639.74829575249,64.3871,64.4214,64.3614,64.4128,22639.7483
2020-07-16 13:20:00,75.22,75.27,75.22,75.25,20326.166754063976,64.4128,64.4556,64.4128,64.4385,20326.1668
2020-07-16 13:25:00,75.25,75.27,75.22,75.25,22775.03932878868,64.4385,64.4556,64.4128,64.4385,22775.0393
2020-07-16 13:30:00,75.26,75.32,75.25,75.28,24485.57944415312,64.447,64.4984,64.4385,64.4642,24485.5794
2020-07-16 13:35:00,75.27,75.28,75.16,75.17,20555.8468799161,64.4556,64.4642,64.3614,64.37,20555.8469
2020-07-16 13:40:00,75.18,75.25,75.18,75.22,19824.85579444153,64.3785,64.4385,64.3785,64.4128,19824.8558
2020-07-16 13:45:00,75.21,75.33,75.21,75.3,22383.848977451496,64.4042,64.507,64.4042,64.4813,22383.849
2020-07-16 13:50:00,75.3,75.36,75.29,75.3,19028.84111169376,64.4813,64.5327,64.4727,64.4813,19028.8411
2020-07-16 13:55:00,75.33,75.35,75.24,75.28,32653.382275825905,64.507,64.5241,64.4299,64.4642,32653.3823
2020-07-16 14:00:00,75.27,75.3,75.24,75.27,19808.07551127425,64.4556,64.4813,64.4299,64.4556,19808.0755
2020-07-16 14:05:00,75.28,75.35,75.25,75.3,18959.622443628738,64.4642,64.5241,64.4385,64.4813,18959.6224
2020-07-16 14:10:00,75.3,75.32,75.25,75.3,22596.74882013634,64.4813,64.4984,64.4385,64.4813,22596.7488
2020-07-16 14:15:00,75.3,75.34,75.27,75.34,21467.22600943891,64.4813,64.5155,64.4556,64.5155,21467.226
2020-07-16 14:20:00,75.35,75.37,75.32,75.37,21873.099108547456,64.5241,64.5412,64.4984,64.5412,21873.0991
2020-07-16 14:25:00,75.36,75.36,75.29,75.3,15791.295228106974,64.5327,64.5327,64.4727,64.4813,15791.2952
2020-07-16 14:30:00,75.29,75.33,75.25,75.27,30063.97482957525,64.4727,64.507,64.4385,64.4556,30063.9748
2020-07-16 14:35:00,75.27,75.29,75.22,75.26,18627.163083377032,64.4556,64.4727,64.4128,64.447,18627.1631
2020-07-16 14:40:00,75.27,75.32,75.25,75.28,22306.24016780284,64.4556,64.4984,64.4385,64.4642,22306.2402
2020-07-16 14:45:00,75.28,75.32,75.22,75.23,26691.137912952283,64.4642,64.4984,64.4128,64.4214,26691.1379
2020-07-16 14:50:00,75.24,75.28,75.17,75.18,32710.01573151547,64.4299,64.4642,64.37,64.3785,32710.0157
2020-07-16 14:55:00,75.19,75.23,75.15,75.19,43992.65862611432,64.3871,64.4214,64.3528,64.3871,43992.6586
2020-07-16 15:00:00,75.2,75.29,75.18,75.27,37283.6916622968,64.3957,64.4727,64.3785,64.4556,37283.6917
2020-07-16 15:05:00,75.26,75.36,75.24,75.36,34385.946512847404,64.447,64.5327,64.4299,64.5327,34385.9465
2020-07-16 15:10:00,75.35,75.48,75.34,75.47,38849.50183534347,64.5241,64.6354,64.5155,64.6269,38849.5018
2020-07-16 15:15:00,75.47,75.53,75.46,75.51,36591.50498164657,64.6269,64.6783,64.6183,64.6611,36591.505
2020-07-16 15:20:00,75.5,75.53,75.47,75.52,28329.31305715784,64.6526,64.6783,64.6269,64.6697,28329.3131
2020-07-16 15:25:00,75.53,75.53,75.46,75.49,40017.82905086524,64.6783,64.6783,64.6183,64.644,40017.8291
2020-07-16 15:30:00,75.49,75.59,75.47,75.56,62222.33875196644,64.644,64.7296,64.6269,64.7039,62222.3388
2020-07-16 15:35:00,75.56,75.67,75.55,75.65,69964.34189826953,64.7039,64.7981,64.6954,64.781,69964.3419
2020-07-16 15:40:00,75.65,75.72,75.59,75.6,102200.31463030938,64.781,64.841,64.7296,64.7382,102200.3146
2020-07-16 15:45:00,75.6,75.64,75.45,75.6,125018.3534347142,64.7382,64.7724,64.6097,64.7382,125018.3534
2020-07-16 15:50:00,75.61,75.63,75.55,75.56,120384.89774514946,64.7468,64.7639,64.6954,64.7039,120384.8977
2020-07-16 15:55:00,75.56,75.73,75.46,75.7,577550.0786575774,64.7039,64.8495,64.6183,64.8238,577550.0787
2020-07-17 09:30:00,76.01,76.1,75.62,75.85,612648.1384373362,65.0893,65.1664,64.7553,64.9523,612648.1384
2020-07-17 09:35:00,75.85,76.1,75.85,76.05,43817.514420555846,64.9523,65.1664,64.9523,65.1235,43817.5144
2020-07-17 09:40:00,76.03,76.22,76.03,76.21,52845.30676455165,65.1064,65.2691,65.1064,65.2606,52845.3068
2020-07-17 09:45:00,76.2,76.27,76.18,76.23,51721.02779234399,65.252,65.3119,65.2349,65.2777,51721.0278
2020-07-17 09:50:00,76.24,76.25,76.17,76.18,26695.3329837441,65.2862,65.2948,65.2263,65.2349,26695.333
2020-07-17 09:55:00,76.18,76.2,76.12,76.19,32648.13843733613,65.2349,65.252,65.1835,65.2434,32648.1384
2020-07-17 10:00:00,76.19,76.31,76.15,76.25,200341.8982695333,65.2434,65.3462,65.2092,65.2948,200341.8983
2020-07-17 10:05:00,76.25,76.28,76.18,76.25,67140.01048767698,65.2948,65.3205,65.2349,65.2948,67140.0105
2020-07-17 10:10:00,76.26,76.28,76.23,76.26,36930.256948086,65.3034,65.3205,65.2777,65.3034,36930.2569
2020-07-17 10:15:00,76.26,76.37,76.24,76.34,88109.0718405873,65.3034,65.3976,65.2862,65.3719,88109.0718
2020-07-17 10:20:00,76.35,76.37,76.22,76.25,63198.74147876245,65.3804,65.3976,65.2691,65.2948,63198.7415
2020-07-17 10:25:00,76.23,76.29,76.18,76.29,30846.355532249607,65.2777,65.3291,65.2349,65.3291,30846.3555
2020-07-17 10:30:00,76.27,76.27,76.18,76.23,31915.049816465653,65.3119,65.3119,65.2349,65.2777,31915.0498
2020-07-17 10:35:00,76.22,76.35,76.19,76.32,30635.55322496068,65.2691,65.3804,65.2434,65.3547,30635.5532
2020-07-17 10:40:00,76.31,76.44,76.29,76.41,42848.45306764552,65.3462,65.4575,65.3291,65.4318,42848.4531
2020-07-17 10:45:00,76.41,76.44,76.31,76.33,20970.11012060829,65.4318,65.4575,65.3462,65.3633,20970.1101
2020-07-17 10:50:00,76.33,76.44,76.29,76.4,35857.36759307813,65.3633,65.4575,65.3291,65.4233,35857.3676
2020-07-17 10:55:00,76.39,76.45,76.37,76.44,41257.472469847926,65.4147,65.4661,65.3976,65.4575,41257.4725
2020-07-17 11:00:00,76.45,76.52,76.42,76.43,39599.37073938123,65.4661,65.526,65.4404,65.4489,39599.3707
2020-07-17 11:05:00,76.43,76.52,76.39,76.4,22846.355532249607,65.4489,65.526,65.4147,65.4233,22846.3555
2020-07-17 11:10:00,76.39,76.4,76.28,76.3,30317.77661248033,65.4147,65.4233,65.3205,65.3376,30317.7766
2020-07-17 11:15:00,76.29,76.31,76.14,76.16,58496.06712113267,65.3291,65.3462,65.2006,65.2177,58496.0671
2020-07-17 11:20:00,76.17,76.18,76.12,76.13,44483.48190875721,65.2263,65.2349,65.1835,65.192,44483.4819
2020-07-17 11:25:00,76.13,76.36,76.11,76.33,73862.61143156792,65.192,65.389,65.1749,65.3633,73862.6114
2020-07-17 11:30:00,76.34,76.5,76.34,76.4,35615.10225485055,65.3719,65.5089,65.3719,65.4233,35615.1023
2020-07-17 11:35:00,76.4,76.41,76.35,76.38,26705.82066072365,65.4233,65.4318,65.3804,65.4061,26705.8207
2020-07-17 11:40:00,76.38,76.42,76.3,76.34,28541.16413214473,65.4061,65.4404,65.3376,65.3719,28541.1641
2020-07-17 11:45:00,76.33,76.36,76.29,76.32,38936.549554273726,65.3633,65.389,65.3291,65.3547,38936.5496
2020-07-17 11:50:00,76.33,76.37,76.25,76.36,38488.72574724699,65.3633,65.3976,65.2948,65.389,38488.7257
2020-07-17 11:55:00,76.36,76.4,76.33,76.38,37183.00996329313,65.389,65.4233,65.3633,65.4061,37183.01
2020-07-17 12:00:00,76.38,76.4,76.32,76.37,23310.959622443628,65.4061,65.4233,65.3547,65.3976,23310.9596
2020-07-17 12:05:00,76.37,76.38,76.33,76.35,41232.30204509701,65.3976,65.4061,65.3633,65.3804,41232.302
2020-07-17 12:10:00,76.35,76.39,76.33,76.36,23611.955951756685,65.3804,65.4147,65.3633,65.389,23611.956
2020-07-17 12:15:00,76.36,76.41,76.35,76.41,57996.85369690614,65.389,65.4318,65.3804,65.4318,57996.8537
2020-07-17 12:20:00,76.41,76.44,76.38,76.38,24204.509701101208,65.4318,65.4575,65.4061,65.4061,24204.5097
2020-07-17 12:25:00,76.38,76.38,76.28,76.29,22545.35920293655,65.4061,65.4061,65.3205,65.3291,22545.3592
2020-07-17 12:30:00,76.29,76.32,76.23,76.31,35323.54483481909,65.3291,65.3547,65.2777,65.3462,35323.5448
2020-07-17 12:35:00,76.32,76.34,76.24,76.25,33059.25537493445,65.3547,65.3719,65.2862,65.2948,33059.2554
2020-07-17 12:40:00,76.25,76.25,76.18,76.19,18346.09334032512,65.2948,65.2948,65.2349,65.2434,18346.0933
2020-07-17 12:45:00,76.19,76.2,76.17,76.18,56944.93969585737,65.2434,65.252,65.2263,65.2349,56944.9397
2020-07-17 12:50:00,76.18,76.25,76.17,76.25,43115.88883062402,65.2349,65.2948,65.2263,65.2948,43115.8888
2020-07-17 12:55:00,76.26,76.28,76.19,76.23,28456.213948610384,65.3034,65.3205,65.2434,65.2777,28456.2139
2020-07-17 13:00:00,76.23,76.27,76.2,76.25,16477.18930256948,65.2777,65.3119,65.252,65.2948,16477.1893
2020-07-17 13:05:00,76.25,76.28,76.24,76.28,19650.760356581017,65.2948,65.3205,65.2862,65.3205,19650.7604
2020-07-17 13:10:00,76.28,76.32,76.22,76.23,33147.35186156267,65.3205,65.3547,65.2691,65.2777,33147.3519
2020-07-17 13:15:00,76.22,76.22,76.1,76.15,51912.95228106975,65.2691,65.2691,65.1664,65.2092,51912.9523
2020-07-17 13:20:00,76.15,76.26,76.13,76.22,22968.01258521237,65.2092,65.3034,65.192,65.2691,22968.0126
2020-07-17 13:25:00,76.22,76.26,76.2,76.24,14741.478762454117,65.2691,65.3034,65.252,65.2862,14741.4788
2020-07-17 13:30:00,76.25,76.28,76.24,76.26,37112.74252753015,65.2948,65.3205,65.2862,65.3034,37112.7425
2020-07-17 13:35:00,76.25,76.28,76.15,76.16,23325.642370215,65.2948,65.3205,65.2092,65.2177,23325.6424
2020-07-17 13:40:00,76.16,76.28,76.12,76.27,42109.07184058731,65.2177,65.3205,65.1835,65.3119,42109.0718
2020-07-17 13:45:00,76.27,76.27,76.16,76.22,29251.1798636602,65.3119,65.3119,65.2177,65.2691,29251.1799
2020-07-17 13:50:00,76.21,76.27,76.2,76.21,28567.383324593604,65.2606,65.3119,65.252,65.2606,28567.3833
2020-07-17 13:55:00,76.21,76.22,76.16,76.17,33195.59517566859,65.2606,65.2691,65.2177,65.2263,33195.5952
2020-07-17 14:00:00,76.17,76.31,76.15,76.29,32626.11431567908,65.2263,65.3462,65.2092,65.3291,32626.1143
2020-07-17 14:05:00,76.3,76.34,76.25,76.31,25493.445201887786,65.3376,65.3719,65.2948,65.3462,25493.4452
2020-07-17 14:10:00,76.31,76.31,76.23,76.23,34241.21657052963,65.3462,65.3462,65.2777,65.2777,34241.2166
2020-07-17 14:15:00,76.23,76.3,76.23,76.3,38637.65076035658,65.2777,65.3376,65.2777,65.3376,38637.6508
2020-07-17 14:20:00,76.3,76.31,76.24,76.3,46047.19454640797,65.3376,65.3462,65.2862,65.3376,46047.1945
2020-07-17 14:25:00,76.3,76.31,76.26,76.28,23337.1788148925,65.3376,65.3462,65.3034,65.3205,23337.1788
2020-07-17 14:30:00,76.29,76.29,76.22,76.23,27816.465652857893,65.3291,65.3291,65.2691,65.2777,27816.4657
2020-07-17 14:35:00,76.23,76.23,76.13,76.15,26619.82170949135,65.2777,65.2777,65.192,65.2092,26619.8217
2020-07-17 14:40:00,76.15,76.2,76.13,76.2,33689.56476140535,65.2092,65.252,65.192,65.252,33689.5648
2020-07-17 14:45:00,76.19,76.2,76.14,76.19,42639.74829575249,65.2434,65.252,65.2006,65.2434,42639.7483
2020-07-17 14:50:00,76.2,76.23,76.16,76.18,38747.77136864184,65.252,65.2777,65.2177,65.2349,38747.7714
2020-07-17 14:55:00,76.19,76.22,76.16,76.18,29295.228106974304,65.2434,65.2691,65.2177,65.2349,29295.2281
2020-07-17 15:00:00,76.18,76.18,76.15,76.16,105676.97954902989,65.2349,65.2349,65.2092,65.2177,105676.9795
2020-07-17 15:05:00,76.16,76.24,76.14,76.18,69148.40062926062,65.2177,65.2862,65.2006,65.2349,69148.4006
2020-07-17 15:10:00,76.17,76.18,76.14,76.16,30766.64918720504,65.2263,65.2349,65.2006,65.2177,30766.6492
2020-07-17 15:15:00,76.15,76.17,76.12,76.15,27434.714210802307,65.2092,65.2263,65.1835,65.2092,27434.7142
2020-07-17 15:20:00,76.15,76.21,76.14,76.18,75947.56161510226,65.2092,65.2606,65.2006,65.2349,75947.5616
2020-07-17 15:25:00,76.19,76.28,76.18,76.28,62447.82380702675,65.2434,65.3205,65.2349,65.3205,62447.8238
2020-07-17 15:30:00,76.28,76.32,76.26,76.31,83653.90665967489,65.3205,65.3547,65.3034,65.3462,83653.9067
2020-07-17 15:35:00,76.32,76.32,76.25,76.31,99188.2538017829,65.3547,65.3547,65.2948,65.3462,99188.2538
2020-07-17 15:40:00,76.3,76.38,76.28,76.38,113237.5458835868,65.3376,65.4061,65.3205,65.4061,113237.5459
2020-07-17 15:45:00,76.38,76.38,76.28,76.34,164312.53277399056,65.4061,65.4061,65.3205,65.3719,164312.5328
2020-07-17 15:50:00,76.35,76.41,76.25,76.27,151873.09910854747,65.3804,65.4318,65.2948,65.3119,151873.0991
2020-07-17 15:55:00,76.27,76.34,76.13,76.16,625893.0256948086,65.3119,65.3719,65.192,65.2177,625893.0257
2020-07-20 09:30:00,76.16,76.47,76.1,76.21,261638.1751442056,65.2177,65.4832,65.1664,65.2606,261638.1751
2020-07-20 09:35:00,76.22,76.32,76.04,76.05,94227.5825904562,65.2691,65.3547,65.115,65.1235,94227.5826
2020-07-20 09:40:00,76.04,76.09,75.82,75.84,69772.41740954379,65.115,65.1578,64.9266,64.9437,69772.4174
2020-07-20 09:45:00,75.83,75.83,75.45,75.64,98994.23177766125,64.9351,64.9351,64.6097,64.7724,98994.2318
2020-07-20 09:50:00,75.62,75.91,75.59,75.84,45975.87834294704,64.7553,65.0037,64.7296,64.9437,45975.8783
2020-07-20 09:55:00,75.83,75.83,75.63,75.73,57565.81017304667,64.9351,64.9351,64.7639,64.8495,57565.8102
2020-07-20 10:00:00,75.73,75.83,75.67,75.8,44803.356056633456,64.8495,64.9351,64.7981,64.9095,44803.3561
2020-07-20 10:05:00,75.8,75.8,75.64,75.69,38504.45726271631,64.9095,64.9095,64.7724,64.8153,38504.4573
2020-07-20 10:10:00,75.69,75.88,75.69,75.84,44970.11012060828,64.8153,64.978,64.8153,64.9437,44970.1101
2020-07-20 10:15:00,75.85,75.85,75.67,75.8,38715.25957000524,64.9523,64.9523,64.7981,64.9095,38715.2596
2020-07-20 10:20:00,75.79,75.79,75.68,75.69,55804.92920818039,64.9009,64.9009,64.8067,64.8153,55804.9292
2020-07-20 10:25:00,75.69,75.86,75.69,75.85,51175.66858940745,64.8153,64.9608,64.8153,64.9523,51175.6686
2020-07-20 10:30:00,75.86,75.86,75.73,75.79,38198.217094913474,64.9608,64.9608,64.8495,64.9009,38198.2171
2020-07-20 10:35:00,75.8,75.93,75.79,75.92,44262.191924488725,64.9095,65.0208,64.9009,65.0122,44262.1919
2020-07-20 10:40:00,75.93,75.97,75.82,75.85,31379.129522810697,65.0208,65.055,64.9266,64.9523,31379.1295
2020-07-20 10:45:00,75.86,75.93,75.85,75.85,40572.62716308338,64.9608,65.0208,64.9523,64.9523,40572.6272
2020-07-20 10:50:00,75.85,75.85,75.68,75.69,41881.4892501311,64.9523,64.9523,64.8067,64.8153,41881.4893
2020-07-20 10:55:00,75.69,75.7,75.59,75.64,52393.28788673309,64.8153,64.8238,64.7296,64.7724,52393.2879
2020-07-20 11:00:00,75.64,75.79,75.63,75.78,28503.40849501836,64.7724,64.9009,64.7639,64.8923,28503.4085
2020-07-20 11:05:00,75.78,75.78,75.67,75.72,36094.38909281594,64.8923,64.8923,64.7981,64.841,36094.3891
2020-07-20 11:10:00,75.72,75.78,75.71,75.75,25620.34609334033,64.841,64.8923,64.8324,64.8666,25620.3461
2020-07-20 11:15:00,75.75,75.76,75.63,75.65,37316.2034609334,64.8666,64.8752,64.7639,64.781,37316.2035
2020-07-20 11:20:00,75.65,75.65,75.41,75.44,67909.80597797588,64.781,64.781,64.5755,64.6012,67909.806
2020-07-20 11:25:00,75.44,75.62,75.38,75.56,31496.591504981647,64.6012,64.7553,64.5498,64.7039,31496.5915
2020-07-20 11:30:00,75.57,75.62,75.55,75.6,35430.51914001049,64.7125,64.7553,64.6954,64.7382,35430.5191
2020-07-20 11:35:00,75.61,75.64,75.53,75.62,34572.62716308338,64.7468,64.7724,64.6783,64.7553,34572.6272
2020-07-20 11:40:00,75.63,75.66,75.62,75.64,41402.20241216571,64.7639,64.7896,64.7553,64.7724,41402.2024
2020-07-20 11:45:00,75.64,75.67,75.59,75.64,37631.88253801783,64.7724,64.7981,64.7296,64.7724,37631.8825
2020-07-20 11:50:00,75.65,75.72,75.63,75.7,36462.506554798114,64.781,64.841,64.7639,64.8238,36462.5066
2020-07-20 11:55:00,75.7,75.73,75.6,75.61,61747.24698479287,64.8238,64.8495,64.7382,64.7468,61747.247
2020-07-20 12:00:00,75.62,75.62,75.52,75.54,44923.96434189827,64.7553,64.7553,64.6697,64.6868,44923.9643
2020-07-20 12:05:00,75.54,75.59,75.52,75.54,18968.01258521237,64.6868,64.7296,64.6697,64.6868,18968.0126
2020-07-20 12:10:00,75.53,75.63,75.5,75.62,20185.63188253802,64.6783,64.7639,64.6526,64.7553,20185.6319
2020-07-20 12:15:00,75.62,75.63,75.54,75.62,30538.017829050867,64.7553,64.7639,64.6868,64.7553,30538.0178
2020-07-20 12:20:00,75.62,75.71,75.61,75.68,37775.56371263765,64.7553,64.8324,64.7468,64.8067,37775.5637
2020-07-20 12:25:00,75.69,75.73,75.65,75.68,18583.114840062924,64.8153,64.8495,64.781,64.8067,18583.1148
2020-07-20 12:30:00,75.68,75.79,75.68,75.78,29760.880964866283,64.8067,64.9009,64.8067,64.8923,29760.881
2020-07-20 12:35:00,75.77,75.81,75.75,75.81,24943.890928159413,64.8838,64.918,64.8666,64.918,24943.8909
2020-07-20 12:40:00,75.8,75.81,75.74,75.76,18715.259570005244,64.9095,64.918,64.8581,64.8752,18715.2596
2020-07-20 12:45:00,75.77,75.83,75.77,75.82,31927.635028841112,64.8838,64.9351,64.8838,64.9266,31927.635
2020-07-20 12:50:00,75.83,75.9,75.8,75.89,70161.51022548505,64.9351,64.9951,64.9095,64.9865,70161.5102
2020-07-20 12:55:00,75.88,75.88,75.79,75.8,22584.16360776088,64.978,64.978,64.9009,64.9095,22584.1636
2020-07-20 13:00:00,75.81,75.82,75.76,75.77,22863.135815416885,64.918,64.9266,64.8752,64.8838,22863.1358
2020-07-20 13:05:00,75.77,75.81,75.75,75.78,20854.745673833248,64.8838,64.918,64.8666,64.8923,20854.7457
2020-07-20 13:10:00,75.77,75.8,75.77,75.8,11539.590980597795,64.8838,64.9095,64.8838,64.9095,11539.591
2020-07-20 13:15:00,75.79,75.87,75.78,75.84,23293.1305715784,64.9009,64.9694,64.8923,64.9437,23293.1306
2020-07-20 13:20:00,75.84,75.86,75.81,75.81,12708.966963817516,64.9437,64.9608,64.918,64.918,12708.967
2020-07-20 13:25:00,75.81,75.82,75.78,75.8,33328.78867330886,64.918,64.9266,64.8923,64.9095,33328.7887
2020-07-20 13:30:00,75.8,75.82,75.69,75.69,28736.23492396434,64.9095,64.9266,64.8153,64.8153,28736.2349
2020-07-20 13:35:00,75.7,75.75,75.65,75.75,31506.03041426324,64.8238,64.8666,64.781,64.8666,31506.0304
2020-07-20 13:40:00,75.75,75.83,75.71,75.8,30351.33717881489,64.8666,64.9351,64.8324,64.9095,30351.3372
2020-07-20 13:45:00,75.8,75.83,75.78,75.81,18329.31305715784,64.9095,64.9351,64.8923,64.918,18329.3131
2020-07-20 13:50:00,75.82,75.88,75.81,75.88,21005.76822233876,64.9266,64.978,64.918,64.978,21005.7682
2020-07-20 13:55:00,75.88,75.93,75.84,75.85,29255.37493445202,64.978,65.0208,64.9437,64.9523,29255.3749
2020-07-20 14:00:00,75.85,75.85,75.77,75.78,28811.746198217093,64.9523,64.9523,64.8838,64.8923,28811.7462
2020-07-20 14:05:00,75.78,75.82,75.77,75.78,18678.552700576824,64.8923,64.9266,64.8838,64.8923,18678.5527
2020-07-20 14:10:00,75.78,75.81,75.77,75.78,21252.22863135816,64.8923,64.918,64.8838,64.8923,21252.2286
2020-07-20 14:15:00,75.78,75.82,75.76,75.78,20296.80125852124,64.8923,64.9266,64.8752,64.8923,20296.8013
2020-07-20 14:20:00,75.77,75.82,75.75,75.76,22025.17042475092,64.8838,64.9266,64.8666,64.8752,22025.1704
2020-07-20 14:25:00,75.76,75.78,75.7,75.75,40087.047718930255,64.8752,64.8923,64.8238,64.8666,40087.0477
2020-07-20 14:30:00,75.75,75.77,75.72,75.74,25221.814368117462,64.8666,64.8838,64.841,64.8581,25221.8144
2020-07-20 14:35:00,75.73,75.77,75.71,75.73,23542.737283691666,64.8495,64.8838,64.8324,64.8495,23542.7373
2020-07-20 14:40:00,75.73,75.75,75.7,75.71,45452.54326166754,64.8495,64.8666,64.8238,64.8324,45452.5433
2020-07-20 14:45:00,75.72,75.74,75.69,75.72,28739.38122705821,64.841,64.8581,64.8153,64.841,28739.3812
2020-07-20 14:50:00,75.73,75.77,75.67,75.69,74254.85055060305,64.8495,64.8838,64.7981,64.8153,74254.8506
2020-07-20 14:55:00,75.69,75.69,75.61,75.68,30476.140534871527,64.8153,64.8153,64.7468,64.8067,30476.1405
2020-07-20 15:00:00,75.68,75.79,75.68,75.73,30870.477189302568,64.8067,64.9009,64.8067,64.8495,30870.4772
2020-07-20 15:05:00,75.73,75.77,75.71,75.76,41357.10540115365,64.8495,64.8838,64.8324,64.8752,41357.1054
2020-07-20 15:10:00,75.76,75.8,75.7,75.76,90384.89774514946,64.8752,64.9095,64.8238,64.8752,90384.8977
2020-07-20 15:15:00,75.76,75.84,75.75,75.8,57294.17933927635,64.8752,64.9437,64.8666,64.9095,57294.1793
2020-07-20 15:20:00,75.8,75.81,75.76,75.77,46277.92343995805,64.9095,64.918,64.8752,64.8838,46277.9234
2020-07-20 15:25:00,75.77,75.8,75.76,75.78,46147.87624541165,64.8838,64.9095,64.8752,64.8923,46147.8762
2020-07-20 15:30:00,75.78,75.86,75.77,75.86,87324.59360251704,64.8923,64.9608,64.8838,64.9608,87324.5936
2020-07-20 15:35:00,75.86,75.9,75.84,75.89,63406.39748295752,64.9608,64.9951,64.9437,64.9865,63406.3975
2020-07-20 15:40:00,75.89,75.91,75.77,75.78,52475.09176717357,64.9865,65.0037,64.8838,64.8923,52475.0918
2020-07-20 15:45:00,75.78,75.85,75.75,75.78,92472.99423177766,64.8923,64.9523,64.8666,64.8923,92472.9942
2020-07-20 15:50:00,75.79,75.87,75.76,75.78,155236.49711588884,64.9009,64.9694,64.8752,64.8923,155236.4971
2020-07-20 15:55:00,75.77,75.84,75.69,75.73,387801.7829050865,64.8838,64.9437,64.8153,64.8495,387801.7829
2020-07-21 09:30:00,76.01,76.15,75.76,75.83,189941.26900891453,65.0893,65.2092,64.8752,64.9351,189941.269
2020-07-21 09:35:00,75.83,76.39,75.82,76.34,172980.59779758783,64.9351,65.4147,64.9266,65.3719,172980.5978
2020-07-21 09:40:00,76.33,76.38,76.19,76.27,154072.36497115888,65.3633,65.4061,65.2434,65.3119,154072.365
2020-07-21 09:45:00,76.29,76.31,75.95,76.0,90515.99370739382,65.3291,65.3462,65.0379,65.0807,90515.9937
2020-07-21 09:50:00,76.01,76.14,75.95,76.07,52337.70319874148,65.0893,65.2006,65.0379,65.1407,52337.7032
2020-07-21 09:55:00,76.07,76.11,75.96,76.05,48138.437336130046,65.1407,65.1749,65.0465,65.1235,48138.4373
2020-07-21 10:00:00,76.06,76.1,76.0,76.07,74347.14210802308,65.1321,65.1664,65.0807,65.1407,74347.1421
2020-07-21 10:05:00,76.07,76.31,76.04,76.28,65696.90613529104,65.1407,65.3462,65.115,65.3205,65696.9061
2020-07-21 10:10:00,76.27,76.33,76.13,76.13,48835.86785527006,65.3119,65.3633,65.192,65.192,48835.8679
2020-07-21 10:15:00,76.13,76.15,76.0,76.12,45927.63502884111,65.192,65.2092,65.0807,65.1835,45927.635
2020-07-21 10:20:00,76.13,76.22,76.12,76.15,27126.376507603567,65.192,65.2691,65.1835,65.2092,27126.3765
2020-07-21 10:25:00,76.15,76.16,75.97,76.07,56459.360251704245,65.2092,65.2177,65.055,65.1407,56459.3603
2020-07-21 10:30:00,76.07,76.13,75.99,76.06,148421.60461457787,65.1407,65.192,65.0722,65.1321,148421.6046
2020-07-21 10:35:00,76.06,76.09,75.96,76.02,37136.86418458312,65.1321,65.1578,65.0465,65.0978,37136.8642
2020-07-21 10:40:00,76.02,76.03,75.85,75.92,60995.2805453592,65.0978,65.1064,64.9523,65.0122,60995.2805
2020-07-21 10:45:00,75.94,75.97,75.86,75.9,60131.09596224436,65.0293,65.055,64.9608,64.9951,60131.096
2020-07-21 10:50:00,75.9,76.06,75.89,76.05,52490.823282642894,64.9951,65.1321,64.9865,65.1235,52490.8233
2020-07-21 10:55:00,76.05,76.07,75.96,75.96,32922.91557420031,65.1235,65.1407,65.0465,65.0465,32922.9156
2020-07-21 11:00:00,75.96,75.97,75.74,75.78,49833.24593602517,65.0465,65.055,64.8581,64.8923,49833.2459
2020-07-21 11:05:00,75.77,75.78,75.64,75.64,36335.60566334557,64.8838,64.8923,64.7724,64.7724,36335.6057
2020-07-21 11:10:00,75.66,75.67,75.56,75.64,76329.31305715784,64.7896,64.7981,64.7039,64.7724,76329.3131
2020-07-21 11:15:00,75.65,75.82,75.64,75.73,77022.54850550603,64.781,64.9266,64.7724,64.8495,77022.5485
2020-07-21 11:20:00,75.76,75.78,75.71,75.76,38000.0,64.8752,64.8923,64.8324,64.8752,38000.0
2020-07-21 11:25:00,75.76,75.8,75.72,75.79,49022.548505506034,64.8752,64.9095,64.841,64.9009,49022.5485
2020-07-21 11:30:00,75.79,75.8,75.72,75.77,64479.28683796539,64.9009,64.9095,64.841,64.8838,64479.2868
2020-07-21 11:35:00,75.77,75.79,75.64,75.69,89128.47404299947,64.8838,64.9009,64.7724,64.8153,89128.474
2020-07-21 11:40:00,75.68,75.75,75.6,75.75,57485.05506030414,64.8067,64.8666,64.7382,64.8666,57485.0551
2020-07-21 11:45:00,75.74,75.75,75.63,75.7,162983.7441006817,64.8581,64.8666,64.7639,64.8238,162983.7441
2020-07-21 11:50:00,75.69,75.7,75.55,75.6,73275.30152071317,64.8153,64.8238,64.6954,64.7382,73275.3015
2020-07-21 11:55:00,75.6,75.76,75.6,75.74,50928.15941269009,64.7382,64.8752,64.7382,64.8581,50928.1594
2020-07-21 12:00:00,75.74,75.8,75.7,75.78,34943.89092815941,64.8581,64.9095,64.8238,64.8923,34943.8909
2020-07-21 12:05:00,75.77,75.78,75.71,75.74,36574.72469847929,64.8838,64.8923,64.8324,64.8581,36574.7247
2020-07-21 12:10:00,75.75,75.77,75.67,75.74,41983.21971683272,64.8666,64.8838,64.7981,64.8581,41983.2197
2020-07-21 12:15:00,75.74,75.79,75.72,75.76,36098.58416360776,64.8581,64.9009,64.841,64.8752,36098.5842
2020-07-21 12:20:00,75.75,75.85,75.75,75.83,35404.299947561616,64.8666,64.9523,64.8666,64.9351,35404.2999
2020-07-21 12:25:00,75.81,75.9,75.8,75.89,26303.093864708968,64.918,64.9951,64.9095,64.9865,26303.0939
2020-07-21 12:30:00,75.88,75.89,75.83,75.85,37156.79077084426,64.978,64.9865,64.9351,64.9523,37156.7908
2020-07-21 12:35:00,75.85,75.9,75.83,75.83,39027.7923439958,64.9523,64.9951,64.9351,64.9351,39027.7923
2020-07-21 12:40:00,75.82,75.9,75.8,75.89,29871.00157315155,64.9266,64.9951,64.9095,64.9865,29871.0016
2020-07-21 12:45:00,75.88,75.89,75.84,75.85,39580.49292081804,64.978,64.9865,64.9437,64.9523,39580.4929
2020-07-21 12:50:00,75.85,75.99,75.84,75.97,55979.0246460409,64.9523,65.0722,64.9437,65.055,55979.0246
2020-07-21 12:55:00,75.97,76.01,75.95,75.99,151325.642370215,65.055,65.0893,65.0379,65.0722,151325.6424
2020-07-21 13:00:00,75.99,76.0,75.97,75.99,24036.70686942842,65.0722,65.0807,65.055,65.0722,24036.7069
2020-07-21 13:05:00,75.99,76.0,75.97,75.97,26325.11798636602,65.0722,65.0807,65.055,65.055,26325.118
2020-07-21 13:10:00,75.97,75.97,75.94,75.96,42655.47981122181,65.055,65.055,65.0293,65.0465,42655.4798
2020-07-21 13:15:00,75.97,76.03,75.94,75.97,36156.26638699528,65.055,65.1064,65.0293,65.055,36156.2664
2020-07-21 13:20:00,75.98,76.0,75.94,75.98,32096.486628211853,65.0636,65.0807,65.0293,65.0636,32096.4866
2020-07-21 13:25:00,75.97,75.99,75.95,75.97,21951.75668589408,65.055,65.0722,65.0379,65.055,21951.7567
2020-07-21 13:30:00,75.97,75.98,75.94,75.96,25933.92763502884,65.055,65.0636,65.0293,65.0465,25933.9276
2020-07-21 13:35:00,75.96,75.97,75.95,75.97,19546.93235448348,65.0465,65.055,65.0379,65.055,19546.9324
2020-07-21 13:40:00,75.97,76.02,75.94,76.01,62611.43156790771,65.055,65.0978,65.0293,65.0893,62611.4316
2020-07-21 13:45:00,76.01,76.01,75.97,76.0,53322.49606712113,65.0893,65.0893,65.055,65.0807,53322.4961
2020-07-21 13:50:00,75.99,76.01,75.97,75.99,51539.5909805978,65.0722,65.0893,65.055,65.0722,51539.591
2020-07-21 13:55:00,75.98,76.01,75.96,75.99,32146.827477713687,65.0636,65.0893,65.0465,65.0722,32146.8275
2020-07-21 14:00:00,75.99,76.01,75.97,75.99,38659.674882013634,65.0722,65.0893,65.055,65.0722,38659.6749
2020-07-21 14:05:00,75.98,75.99,75.94,75.96,41949.65915049816,65.0636,65.0722,65.0293,65.0465,41949.6592
2020-07-21 14:10:00,75.97,75.97,75.9,75.92,40416.3607760881,65.055,65.055,64.9951,65.0122,40416.3608
2020-07-21 14:15:00,75.91,75.93,75.87,75.89,38600.94389092816,65.0037,65.0208,64.9694,64.9865,38600.9439
2020-07-21 14:20:00,75.89,75.97,75.89,75.95,64312.53277399056,64.9865,65.055,64.9865,65.0379,64312.5328
2020-07-21 14:25:00,75.96,75.97,75.91,75.95,48234.9239643419,65.0465,65.055,65.0037,65.0379,48234.924
2020-07-21 14:30:00,75.95,75.97,75.93,75.94,51660.19926586261,65.0379,65.055,65.0208,65.0293,51660.1993
2020-07-21 14:35:00,75.94,75.95,75.82,75.84,44256.94808599895,65.0293,65.0379,64.9266,64.9437,44256.9481
2020-07-21 14:40:00,75.84,75.87,75.82,75.86,45690.613529103306,64.9437,64.9694,64.9266,64.9608,45690.6135
2020-07-21 14:45:00,75.85,75.86,75.73,75.74,33319.34976402727,64.9523,64.9608,64.8495,64.8581,33319.3498
2020-07-21 14:50:00,75.73,75.74,75.69,75.71,38304.142632406925,64.8495,64.8581,64.8153,64.8324,38304.1426
2020-07-21 14:55:00,75.7,75.75,75.67,75.71,63116.93759832197,64.8238,64.8666,64.7981,64.8324,63116.9376
2020-07-21 15:00:00,75.71,75.72,75.66,75.7,52696.38175144206,64.8324,64.841,64.7896,64.8238,52696.3818
2020-07-21 15:05:00,75.7,75.76,75.67,75.75,45657.05296276875,64.8238,64.8752,64.7981,64.8666,45657.053
2020-07-21 15:10:00,75.75,75.77,75.65,75.66,66003.14630309386,64.8666,64.8838,64.781,64.7896,66003.1463
2020-07-21 15:15:00,75.66,75.68,75.58,75.59,39405.34871525957,64.7896,64.8067,64.7211,64.7296,39405.3487
2020-07-21 15:20:00,75.59,75.61,75.48,75.49,74146.82747771368,64.7296,64.7468,64.6354,64.644,74146.8275
2020-07-21 15:25:00,75.48,75.53,75.41,75.44,88426.84845306765,64.6354,64.6783,64.5755,64.6012,88426.8485
2020-07-21 15:30:00,75.44,75.48,75.38,75.44,89416.88515993707,64.6012,64.6354,64.5498,64.6012,89416.8852
2020-07-21 15:35:00,75.45,75.52,75.37,75.37,133777.66124803358,64.6097,64.6697,64.5412,64.5412,133777.6612
2020-07-21 15:40:00,75.37,75.44,75.34,75.38,122806.50235972732,64.5412,64.6012,64.5155,64.5498,122806.5024
2020-07-21 15:45:00,75.37,75.47,75.36,75.43,119607.76088096488,64.5412,64.6269,64.5327,64.5926,119607.7609
2020-07-21 15:50:00,75.44,75.44,75.14,75.36,329889.8793917148,64.6012,64.6012,64.3443,64.5327,329889.8794
2020-07-21 15:55:00,75.36,75.36,75.13,75.21,644192.9732564237,64.5327,64.5327,64.3357,64.4042,644192.9733
2020-07-22 09:30:00,75.46,75.94,75.46,75.94,211319.34976402728,64.6183,65.0293,64.6183,65.0293,211319.3498
2020-07-22 09:35:00,75.95,76.05,75.83,75.93,153339.27635028842,65.0379,65.1235,64.9351,65.0208,153339.2764
2020-07-22 09:40:00,75.92,75.92,75.77,75.85,170252.75301520713,65.0122,65.0122,64.8838,64.9523,170252.753
2020-07-22 09:45:00,75.85,75.86,75.45,75.52,106226.53382275824,64.9523,64.9608,64.6097,64.6697,106226.5338
2020-07-22 09:50:00,75.52,75.6,75.5,75.56,71604.614577871,64.6697,64.7382,64.6526,64.7039,71604.6146
2020-07-22 09:55:00,75.56,75.58,75.36,75.44,101275.30152071315,64.7039,64.7211,64.5327,64.6012,101275.3015
2020-07-22 10:00:00,75.45,75.46,75.11,75.19,136491.87205034084,64.6097,64.6183,64.3186,64.3871,136491.8721
2020-07-22 10:05:00,75.18,75.19,74.99,75.03,135450.44572627163,64.3785,64.3871,64.2158,64.2501,135450.4457
2020-07-22 10:10:00,75.03,75.03,74.91,74.92,214229.6801258521,64.2501,64.2501,64.1473,64.1559,214229.6801
2020-07-22 10:15:00,74.91,74.99,74.74,74.86,165779.75878342948,64.1473,64.2158,64.0018,64.1045,165779.7588
2020-07-22 10:20:00,74.87,74.95,74.76,74.94,63013.10959622444,64.1131,64.1816,64.0189,64.173,63013.1096
2020-07-22 10:25:00,74.94,75.0,74.86,74.9,104293.65495542738,64.173,64.2244,64.1045,64.1388,104293.655
2020-07-22 10:30:00,74.9,74.91,74.77,74.78,226283.16727844783,64.1388,64.1473,64.0274,64.036,226283.1673
2020-07-22 10:35:00,74.77,74.8,74.67,74.68,101974.82957524908,64.0274,64.0531,63.9418,63.9504,101974.8296
2020-07-22 10:40:00,74.67,74.77,74.63,74.77,147545.88358678552,63.9418,64.0274,63.9076,64.0274,147545.8836
2020-07-22 10:45:00,74.79,74.82,74.7,74.74,80990.03670686943,64.0446,64.0703,63.9675,64.0018,80990.0367
2020-07-22 10:50:00,74.73,74.73,74.49,74.5,217694.8085998952,63.9932,63.9932,63.7877,63.7962,217694.8086
2020-07-22 10:55:00,74.49,74.59,74.47,74.51,194465.652857892,63.7877,63.8733,63.7705,63.8048,194465.6529
2020-07-22 11:00:00,74.51,74.61,74.39,74.61,203475.6161510225,63.8048,63.8904,63.702,63.8904,203475.6162
2020-07-22 11:05:00,74.61,74.81,74.58,74.8,122250.65547981122,63.8904,64.0617,63.8647,64.0531,122250.6555
2020-07-22 11:10:00,74.8,74.89,74.73,74.76,120529.62768746723,64.0531,64.1302,63.9932,64.0189,120529.6277
2020-07-22 11:15:00,74.76,74.83,74.73,74.74,128469.8479286838,64.0189,64.0788,63.9932,64.0018,128469.8479
2020-07-22 11:20:00,74.74,74.78,74.68,74.75,145511.274252753,64.0018,64.036,63.9504,64.0103,145511.2743
2020-07-22 11:25:00,74.75,74.79,74.7,74.77,103241.7409543786,64.0103,64.0446,63.9675,64.0274,103241.741
2020-07-22 11:30:00,74.77,74.88,74.74,74.79,112704.7718930257,64.0274,64.1216,64.0018,64.0446,112704.7719
2020-07-22 11:35:00,74.8,75.02,74.77,74.98,102526.48138437336,64.0531,64.2415,64.0274,64.2073,102526.4814
2020-07-22 11:40:00,74.98,75.24,74.96,75.23,66825.3801782905,64.2073,64.4299,64.1901,64.4214,66825.3802
2020-07-22 11:45:00,75.23,75.26,75.11,75.14,91004.7194546408,64.4214,64.447,64.3186,64.3443,91004.7195
2020-07-22 11:50:00,75.14,75.15,75.07,75.11,83621.39486103828,64.3443,64.3528,64.2843,64.3186,83621.3949
2020-07-22 11:55:00,75.11,75.19,75.1,75.16,62404.82433141059,64.3186,64.3871,64.31,64.3614,62404.8243
2020-07-22 12:00:00,75.15,75.23,75.15,75.2,92249.60671211328,64.3528,64.4214,64.3528,64.3957,92249.6067
2020-07-22 12:05:00,75.21,75.21,75.04,75.05,75310.95962244362,64.4042,64.4042,64.2587,64.2672,75310.9596
2020-07-22 12:10:00,75.05,75.3,75.05,75.26,81089.66963817514,64.2672,64.4813,64.2672,64.447,81089.6696
2020-07-22 12:15:00,75.27,75.28,75.19,75.2,67747.24698479287,64.4556,64.4642,64.3871,64.3957,67747.247
2020-07-22 12:20:00,75.2,75.23,75.17,75.19,48166.75406397483,64.3957,64.4214,64.37,64.3871,48166.7541
2020-07-22 12:25:00,75.2,75.36,75.19,75.33,73234.39958049291,64.3957,64.5327,64.3871,64.507,73234.3996
2020-07-22 12:30:00,75.33,75.41,75.27,75.4,64015.73151546932,64.507,64.5755,64.4556,64.5669,64015.7315
2020-07-22 12:35:00,75.41,75.41,75.22,75.27,68511.79863660199,64.5755,64.5755,64.4128,64.4556,68511.7986
2020-07-22 12:40:00,75.24,75.25,75.17,75.18,68187.72941793392,64.4299,64.4385,64.37,64.3785,68187.7294
2020-07-22 12:45:00,75.19,75.24,75.16,75.18,125341.37388568433,64.3871,64.4299,64.3614,64.3785,125341.3739
2020-07-22 12:50:00,75.18,75.31,75.18,75.29,55843.73361300472,64.3785,64.4899,64.3785,64.4727,55843.7336
2020-07-22 12:55:00,75.29,75.3,75.24,75.27,34568.43209229156,64.4727,64.4813,64.4299,64.4556,34568.4321
2020-07-22 13:00:00,75.27,75.34,75.24,75.34,56679.60146827478,64.4556,64.5155,64.4299,64.5155,56679.6015
2020-07-22 13:05:00,75.35,75.38,75.3,75.36,47035.13371788149,64.5241,64.5498,64.4813,64.5327,47035.1337
2020-07-22 13:10:00,75.35,75.46,75.34,75.44,77856.31882538018,64.5241,64.6183,64.5155,64.6012,77856.3188
2020-07-22 13:15:00,75.44,75.46,75.39,75.41,79551.1274252753,64.6012,64.6183,64.5584,64.5755,79551.1274
2020-07-22 13:20:00,75.42,75.5,75.39,75.41,52907.18405873099,64.5841,64.6526,64.5584,64.5755,52907.1841
2020-07-22 13:25:00,75.41,75.46,75.39,75.46,73301.52071316204,64.5755,64.6183,64.5584,64.6183,73301.5207
2020-07-22 13:30:00,75.45,75.47,75.38,75.38,49631.88253801783,64.6097,64.6269,64.5498,64.5498,49631.8825
2020-07-22 13:35:00,75.38,75.44,75.36,75.42,69370.73938122706,64.5498,64.6012,64.5327,64.5841,69370.7394
2020-07-22 13:40:00,75.42,75.42,75.35,75.4,55008.91452543261,64.5841,64.5841,64.5241,64.5669,55008.9145
2020-07-22 13:45:00,75.4,75.42,75.24,75.26,108441.53120083902,64.5669,64.5841,64.4299,64.447,108441.5312
2020-07-22 13:50:00,75.27,75.3,75.2,75.2,59047.71893025695,64.4556,64.4813,64.3957,64.3957,59047.7189
2020-07-22 13:55:00,75.2,75.21,75.14,75.2,90132.14472994232,64.3957,64.4042,64.3443,64.3957,90132.1447
2020-07-22 14:00:00,75.19,75.19,75.14,75.19,69181.96119559517,64.3871,64.3871,64.3443,64.3871,69181.9612
2020-07-22 14:05:00,75.21,75.23,75.18,75.2,43540.63974829576,64.4042,64.4214,64.3785,64.3957,43540.6397
2020-07-22 14:10:00,75.2,75.2,75.05,75.06,153625.5899318301,64.3957,64.3957,64.2672,64.2758,153625.5899
2020-07-22 14:15:00,75.05,75.09,75.0,75.03,116611.43156790773,64.2672,64.3015,64.2244,64.2501,116611.4316
2020-07-22 14:20:00,75.04,75.17,75.03,75.15,100547.45673833246,64.2587,64.37,64.2501,64.3528,100547.4567
2020-07-22 14:25:00,75.14,75.27,75.08,75.25,112201.36339800734,64.3443,64.4556,64.2929,64.4385,112201.3634
2020-07-22 14:30:00,75.27,75.28,75.16,75.22,98167.8028316728,64.4556,64.4642,64.3614,64.4128,98167.8028
2020-07-22 14:35:00,75.22,75.29,75.2,75.26,108576.8222338752,64.4128,64.4727,64.3957,64.447,108576.8222
2020-07-22 14:40:00,75.27,75.28,75.15,75.15,105083.37703198742,64.4556,64.4642,64.3528,64.3528,105083.377
2020-07-22 14:45:00,75.15,75.2,75.15,75.19,61947.561615102255,64.3528,64.3957,64.3528,64.3871,61947.5616
2020-07-22 14:50:00,75.19,75.19,75.12,75.13,56524.38384897745,64.3871,64.3871,64.3272,64.3357,56524.3838
2020-07-22 14:55:00,75.13,75.15,75.1,75.13,62760.3565810173,64.3357,64.3528,64.31,64.3357,62760.3566
2020-07-22 15:00:00,75.14,75.16,75.09,75.11,57181.96119559518,64.3443,64.3614,64.3015,64.3186,57181.9612
2020-07-22 15:05:00,75.11,75.18,75.1,75.16,52978.50026219193,64.3186,64.3785,64.31,64.3614,52978.5003
2020-07-22 15:10:00,75.17,75.25,75.13,75.22,146228.63135815418,64.37,64.4385,64.3357,64.4128,146228.6314
2020-07-22 15:15:00,75.22,75.24,75.08,75.09,154205.55846879916,64.4128,64.4299,64.2929,64.3015,154205.5585
2020-07-22 15:20:00,75.09,75.24,75.08,75.13,456061.87729417934,64.3015,64.4299,64.2929,64.3357,456061.8773
2020-07-22 15:25:00,75.13,75.16,75.09,75.14,111676.97954902989,64.3357,64.3614,64.3015,64.3443,111676.9795
2020-07-22 15:30:00,75.13,75.17,75.08,75.12,93890.9281594127,64.3357,64.37,64.2929,64.3272,93890.9282
2020-07-22 15:35:00,75.12,75.16,74.98,75.03,322252.7530152071,64.3272,64.3614,64.2073,64.2501,322252.753
2020-07-22 15:40:00,75.03,75.07,75.0,75.02,379712.6376507604,64.2501,64.2843,64.2244,64.2415,379712.6377
2020-07-22 15:45:00,75.02,75.19,75.01,75.16,407242.78972207656,64.2415,64.3871,64.233,64.3614,407242.7897
2020-07-22 15:50:00,75.16,75.24,75.12,75.14,408222.3387519664,64.3614,64.4299,64.3272,64.3443,408222.3388
2020-07-22 15:55:00,75.14,75.37,75.11,75.12,579662.2968012586,64.3443,64.5412,64.3186,64.3272,579662.2968
2020-07-23 09:30:00,75.47,75.52,74.99,75.07,268923.9643418983,64.6269,64.6697,64.2158,64.2843,268923.9643
2020-07-23 09:35:00,75.07,75.07,74.82,74.95,155051.91400104878,64.2843,64.2843,64.0703,64.1816,155051.914
2020-07-23 09:40:00,74.94,75.2,74.9,75.13,62720.50340849502,64.173,64.3957,64.1388,64.3357,62720.5034
2020-07-23 09:45:00,75.14,75.17,74.97,74.98,89592.02936549555,64.3443,64.37,64.1987,64.2073,89592.0294
2020-07-23 09:50:00,74.98,75.03,74.84,74.88,86856.84320922916,64.2073,64.2501,64.0874,64.1216,86856.8432
2020-07-23 09:55:00,74.88,74.98,74.7,74.73,96318.82538017828,64.1216,64.2073,63.9675,63.9932,96318.8254
2020-07-23 10:00:00,74.72,74.74,74.41,74.51,158246.4604090194,63.9846,64.0018,63.7192,63.8048,158246.4604
2020-07-23 10:05:00,74.52,74.74,74.51,74.73,181239.64341898268,63.8134,64.0018,63.8048,63.9932,181239.6434
2020-07-23 10:10:00,74.73,74.74,74.47,74.5,224917.6717357105,63.9932,64.0018,63.7705,63.7962,224917.6717
2020-07-23 10:15:00,74.5,74.6,74.38,74.4,153523.85946512848,63.7962,63.8819,63.6935,63.7106,153523.8595
2020-07-23 10:20:00,74.4,74.42,74.27,74.33,141894.07446250654,63.7106,63.7277,63.5993,63.6507,141894.0745
2020-07-23 10:25:00,74.32,74.42,74.3,74.36,96592.55374934452,63.6421,63.7277,63.625,63.6763,96592.5537
2020-07-23 10:30:00,74.37,74.38,74.2,74.34,91353.9590980598,63.6849,63.6935,63.5393,63.6592,91353.9591
2020-07-23 10:35:00,74.33,74.36,74.23,74.34,72262.19192448872,63.6507,63.6763,63.565,63.6592,72262.1919
2020-07-23 10:40:00,74.34,74.48,74.33,74.46,63508.12794965915,63.6592,63.7791,63.6507,63.762,63508.1279
2020-07-23 10:45:00,74.46,74.47,74.21,74.21,117243.83848977453,63.762,63.7705,63.5479,63.5479,117243.8385
2020-07-23 10:50:00,74.23,74.33,74.16,74.31,238343.9958049292,63.565,63.6507,63.5051,63.6335,238343.9958
2020-07-23 10:55:00,74.31,74.37,74.2,74.2,108700.57682223388,63.6335,63.6849,63.5393,63.5393,108700.5768
2020-07-23 11:00:00,74.21,74.33,74.2,74.27,150815.9412690089,63.5479,63.6507,63.5393,63.5993,150815.9413
2020-07-23 11:05:00,74.26,74.26,74.13,74.17,259045.62139486105,63.5907,63.5907,63.4794,63.5136,259045.6214
2020-07-23 11:10:00,74.17,74.17,73.99,74.0,266139.486103828,63.5136,63.5136,63.3595,63.3681,266139.4861
2020-07-23 11:15:00,74.0,74.14,73.91,74.13,309233.350812795,63.3681,63.488,63.291,63.4794,309233.3508
2020-07-23 11:20:00,74.13,74.18,74.1,74.14,119380.17829050866,63.4794,63.5222,63.4537,63.488,119380.1783
2020-07-23 11:25:00,74.14,74.36,74.13,74.22,129487.15259570006,63.488,63.6763,63.4794,63.5565,129487.1526
2020-07-23 11:30:00,74.22,74.3,74.2,74.29,152877.81856318825,63.5565,63.625,63.5393,63.6164,152877.8186
2020-07-23 11:35:00,74.29,74.37,74.26,74.36,147552.17619297325,63.6164,63.6849,63.5907,63.6763,147552.1762
2020-07-23 11:40:00,74.36,74.36,74.23,74.3,356534.871525957,63.6763,63.6763,63.565,63.625,356534.8715
2020-07-23 11:45:00,74.29,74.53,74.24,74.5,286701.62558993185,63.6164,63.8219,63.5736,63.7962,286701.6256
2020-07-23 11:50:00,74.5,74.67,74.48,74.51,149141.05925537494,63.7962,63.9418,63.7791,63.8048,149141.0593
2020-07-23 11:55:00,74.52,74.66,74.52,74.62,41630.83377031988,63.8134,63.9332,63.8134,63.899,41630.8338
2020-07-23 12:00:00,74.62,74.67,74.52,74.57,85078.13319349765,63.899,63.9418,63.8134,63.8562,85078.1332
2020-07-23 12:05:00,74.56,74.62,74.54,74.62,71236.49711588884,63.8476,63.899,63.8305,63.899,71236.4971
2020-07-23 12:10:00,74.62,74.74,74.62,74.74,80137.3885684321,63.899,64.0018,63.899,64.0018,80137.3886
2020-07-23 12:15:00,74.74,74.82,74.72,74.8,46577.87100157315,64.0018,64.0703,63.9846,64.0531,46577.871
2020-07-23 12:20:00,74.8,74.9,74.79,74.9,100409.0194022024,64.0531,64.1388,64.0446,64.1388,100409.0194
2020-07-23 12:25:00,74.89,74.95,74.8,74.9,56178.29050865233,64.1302,64.1816,64.0531,64.1388,56178.2905
2020-07-23 12:30:00,74.89,74.97,74.88,74.97,69620.34609334033,64.1302,64.1987,64.1216,64.1987,69620.3461
2020-07-23 12:35:00,74.97,75.05,74.92,75.04,70717.35710540116,64.1987,64.2672,64.1559,64.2587,70717.3571
2020-07-23 12:40:00,75.04,75.05,74.96,74.98,43506.03041426324,64.2587,64.2672,64.1901,64.2073,43506.0304
2020-07-23 12:45:00,74.98,75.03,74.95,75.02,71911.90351337178,64.2073,64.2501,64.1816,64.2415,71911.9035
2020-07-23 12:50:00,75.02,75.05,74.96,75.03,67808.07551127425,64.2415,64.2672,64.1901,64.2501,67808.0755
2020-07-23 12:55:00,75.04,75.12,75.0,75.12,74037.75563712638,64.2587,64.3272,64.2244,64.3272,74037.7556
2020-07-23 13:00:00,75.12,75.16,75.1,75.12,57086.52333508128,64.3272,64.3614,64.31,64.3272,57086.5233
2020-07-23 13:05:00,75.11,75.2,75.05,75.17,90314.63030938648,64.3186,64.3957,64.2672,64.37,90314.6303
2020-07-23 13:10:00,75.16,75.2,75.13,75.14,65373.88568432092,64.3614,64.3957,64.3357,64.3443,65373.8857
2020-07-23 13:15:00,75.14,75.15,74.88,74.89,189880.4404824332,64.3443,64.3528,64.1216,64.1302,189880.4405
2020-07-23 13:20:00,74.89,74.9,74.81,74.9,60527.53015207132,64.1302,64.1388,64.0617,64.1388,60527.5302
2020-07-23 13:25:00,74.9,74.9,74.82,74.83,41151.54693235448,64.1388,64.1388,64.0703,64.0788,41151.5469
2020-07-23 13:30:00,74.83,74.9,74.81,74.85,43817.514420555846,64.0788,64.1388,64.0617,64.0959,43817.5144
2020-07-23 13:35:00,74.86,74.87,74.7,74.76,89637.1263765076,64.1045,64.1131,63.9675,64.0189,89637.1264
2020-07-23 13:40:00,74.76,74.87,74.74,74.74,53338.22758259046,64.0189,64.1131,64.0018,64.0018,53338.2276
2020-07-23 13:45:00,74.74,74.76,74.71,74.74,81794.44153120084,64.0018,64.0189,63.9761,64.0018,81794.4415
2020-07-23 13:50:00,74.74,74.76,74.73,74.74,55828.0020975354,64.0018,64.0189,63.9932,64.0018,55828.0021
2020-07-23 13:55:00,74.74,74.76,74.67,74.76,56578.91976927111,64.0018,64.0189,63.9418,64.0189,56578.9198
2020-07-23 14:00:00,74.76,74.84,74.7,74.8,57365.49554273728,64.0189,64.0874,63.9675,64.0531,57365.4955
2020-07-23 14:05:00,74.8,74.83,74.73,74.77,85498.68904037756,64.0531,64.0788,63.9932,64.0274,85498.689
2020-07-23 14:10:00,74.78,74.78,74.66,74.67,85383.32459360252,64.036,64.036,63.9332,63.9418,85383.3246
2020-07-23 14:15:00,74.67,74.69,74.53,74.6,94091.24278972208,63.9418,63.9589,63.8219,63.8819,94091.2428
2020-07-23 14:20:00,74.6,74.6,74.44,74.5,100412.16570529628,63.8819,63.8819,63.7449,63.7962,100412.1657
2020-07-23 14:25:00,74.51,74.55,74.45,74.52,84922.91557420032,63.8048,63.8391,63.7534,63.8134,84922.9156
2020-07-23 14:30:00,74.51,74.54,74.44,74.5,95667.5406397483,63.8048,63.8305,63.7449,63.7962,95667.5406
2020-07-23 14:35:00,74.5,74.54,74.46,74.51,137876.2454116413,63.7962,63.8305,63.762,63.8048,137876.2454
2020-07-23 14:40:00,74.51,74.57,74.47,74.54,71740.95437860514,63.8048,63.8562,63.7705,63.8305,71740.9544
2020-07-23 14:45:00,74.54,74.65,74.48,74.63,83136.86418458312,63.8305,63.9247,63.7791,63.9076,83136.8642
2020-07-23 14:50:00,74.64,74.67,74.61,74.63,41704.24750917672,63.9161,63.9418,63.8904,63.9076,41704.2475
2020-07-23 14:55:00,74.64,74.66,74.59,74.63,52697.43051914001,63.9161,63.9332,63.8733,63.9076,52697.4305
2020-07-23 15:00:00,74.63,74.65,74.55,74.63,75547.98112218143,63.9076,63.9247,63.8391,63.9076,75547.9811
2020-07-23 15:05:00,74.63,74.66,74.54,74.6,116100.68169900368,63.9076,63.9332,63.8305,63.8819,116100.6817
2020-07-23 15:10:00,74.6,74.63,74.57,74.6,69761.92973256424,63.8819,63.9076,63.8562,63.8819,69761.9297
2020-07-23 15:15:00,74.59,74.63,74.54,74.55,80830.62401678029,63.8733,63.9076,63.8305,63.8391,80830.624
2020-07-23 15:20:00,74.55,74.57,74.38,74.38,70188.77818563188,63.8391,63.8562,63.6935,63.6935,70188.7782
2020-07-23 15:25:00,74.39,74.4,74.3,74.33,94911.3791295228,63.702,63.7106,63.625,63.6507,94911.3791
2020-07-23 15:30:00,74.32,74.41,74.21,74.36,150492.9208180388,63.6421,63.7192,63.5479,63.6763,150492.9208
2020-07-23 15:35:00,74.37,74.41,74.25,74.26,146169.9003670687,63.6849,63.7192,63.5822,63.5907,146169.9004
2020-07-23 15:40:00,74.26,74.31,74.21,74.29,188340.84950183536,63.5907,63.6335,63.5479,63.6164,188340.8495
2020-07-23 15:45:00,74.29,74.35,74.24,74.26,132367.0686942842,63.6164,63.6678,63.5736,63.5907,132367.0687
2020-07-23 15:50:00,74.26,74.33,74.09,74.33,211253.27739905613,63.5907,63.6507,63.4451,63.6507,211253.2774
2020-07-23 15:55:00,74.33,74.46,74.32,74.42,439687.4672260095,63.6507,63.762,63.6421,63.7277,439687.4672
2020-07-24 09:30:00,74.23,74.36,73.72,74.06,287817.51442055585,63.565,63.6763,63.1283,63.4195,287817.5144
2020-07-24 09:35:00,74.06,74.1,73.79,73.9,107522.81069743053,63.4195,63.4537,63.1882,63.2824,107522.8107
2020-07-24 09:40:00,73.89,74.14,73.67,73.69,95330.88620870476,63.2739,63.488,63.0855,63.1026,95330.8862
2020-07-24 09:45:00,73.67,74.11,73.67,74.11,92272.67960146828,63.0855,63.4623,63.0855,63.4623,92272.6796
2020-07-24 09:50:00,74.13,74.15,73.89,73.9,76272.67960146828,63.4794,63.4965,63.2739,63.2824,76272.6796
2020-07-24 09:55:00,73.9,73.94,73.78,73.9,52124.80335605663,63.2824,63.3167,63.1797,63.2824,52124.8034
2020-07-24 10:00:00,73.92,74.05,73.9,73.96,123659.15049816466,63.2996,63.4109,63.2824,63.3338,123659.1505
2020-07-24 10:05:00,73.96,73.96,73.77,73.85,53447.29942317777,63.3338,63.3338,63.1711,63.2396,53447.2994
2020-07-24 10:10:00,73.85,74.09,73.85,74.02,80892.50131095962,63.2396,63.4451,63.2396,63.3852,80892.5013
2020-07-24 10:15:00,74.03,74.05,73.84,73.85,60314.63030938647,63.3938,63.4109,63.2311,63.2396,60314.6303
2020-07-24 10:20:00,73.85,73.87,73.79,73.85,164232.826428946,63.2396,63.2568,63.1882,63.2396,164232.8264
2020-07-24 10:25:00,73.85,73.85,73.59,73.61,111904.56213948612,63.2396,63.2396,63.017,63.0341,111904.5621
2020-07-24 10:30:00,73.6,73.63,73.47,73.48,91065.5479811222,63.0255,63.0512,62.9142,62.9228,91065.548
2020-07-24 10:35:00,73.48,73.51,73.21,73.23,153613.00471945465,62.9228,62.9485,62.6916,62.7087,153613.0047
2020-07-24 10:40:00,73.23,73.26,73.01,73.04,147748.2957524908,62.7087,62.7344,62.5203,62.546,147748.2958
2020-07-24 10:45:00,73.04,73.39,73.03,73.39,123109.59622443627,62.546,62.8457,62.5374,62.8457,123109.5962
2020-07-24 10:50:00,73.39,73.39,73.2,73.26,71537.4934452019,62.8457,62.8457,62.683,62.7344,71537.4934
2020-07-24 10:55:00,73.26,73.32,73.22,73.23,97210.27792343996,62.7344,62.7858,62.7001,62.7087,97210.2779
2020-07-24 11:00:00,73.23,73.37,73.21,73.36,50730.99108547457,62.7087,62.8286,62.6916,62.82,50730.9911
2020-07-24 11:05:00,73.36,73.36,73.21,73.21,52803.356056633456,62.82,62.82,62.6916,62.6916,52803.3561
2020-07-24 11:10:00,73.21,73.28,73.16,73.17,261744.100681699,62.6916,62.7515,62.6488,62.6573,261744.1007
2020-07-24 11:15:00,73.18,73.47,73.17,73.45,84738.33245936026,62.6659,62.9142,62.6573,62.8971,84738.3325
2020-07-24 11:20:00,73.44,73.44,73.25,73.31,86724.69847928685,62.8885,62.8885,62.7258,62.7772,86724.6985
2020-07-24 11:25:00,73.31,73.31,73.08,73.1,137687.46722600944,62.7772,62.7772,62.5803,62.5974,137687.4672
2020-07-24 11:30:00,73.1,73.31,73.09,73.2,122753.01520713164,62.5974,62.7772,62.5888,62.683,122753.0152
2020-07-24 11:35:00,73.2,73.28,73.09,73.15,63353.95909805978,62.683,62.7515,62.5888,62.6402,63353.9591
2020-07-24 11:40:00,73.16,73.24,73.1,73.13,60339.80073413739,62.6488,62.7173,62.5974,62.6231,60339.8007
2020-07-24 11:45:00,73.12,73.12,73.01,73.03,51084.42579968537,62.6145,62.6145,62.5203,62.5374,51084.4258
2020-07-24 11:50:00,73.03,73.13,73.0,73.1,39765.0760356581,62.5374,62.6231,62.5117,62.5974,39765.076
2020-07-24 11:55:00,73.11,73.24,73.08,73.17,43713.68641845831,62.6059,62.7173,62.5803,62.6573,43713.6864
2020-07-24 12:00:00,73.16,73.17,73.09,73.1,45187.20503408495,62.6488,62.6573,62.5888,62.5974,45187.205
2020-07-24 12:05:00,73.1,73.17,73.08,73.16,42500.26219192449,62.5974,62.6573,62.5803,62.6488,42500.2622
2020-07-24 12:10:00,73.18,73.25,73.1,73.25,59798.63660199266,62.6659,62.7258,62.5974,62.7258,59798.6366
2020-07-24 12:15:00,73.27,73.27,73.23,73.25,60684.84530676455,62.743,62.743,62.7087,62.7258,60684.8453
2020-07-24 12:20:00,73.26,73.3,73.2,73.2,73566.85894074463,62.7344,62.7686,62.683,62.683,73566.8589
2020-07-24 12:25:00,73.21,73.25,73.12,73.15,57501.83534347142,62.6916,62.7258,62.6145,62.6402,57501.8353
2020-07-24 12:30:00,73.16,73.2,73.09,73.1,42867.33088620871,62.6488,62.683,62.5888,62.5974,42867.3309
2020-07-24 12:35:00,73.1,73.24,73.09,73.22,86870.47718930258,62.5974,62.7173,62.5888,62.7001,86870.4772
2020-07-24 12:40:00,73.21,73.22,73.1,73.1,43787.10015731515,62.6916,62.7001,62.5974,62.5974,43787.1002
2020-07-24 12:45:00,73.1,73.2,73.07,73.18,54681.699003670685,62.5974,62.683,62.5717,62.6659,54681.699
2020-07-24 12:50:00,73.18,73.22,73.11,73.13,67804.92920818039,62.6659,62.7001,62.6059,62.6231,67804.9292
2020-07-24 12:55:00,73.13,73.18,73.09,73.1,43871.001573151545,62.6231,62.6659,62.5888,62.5974,43871.0016
2020-07-24 13:00:00,73.1,73.1,73.01,73.02,57824.85579444153,62.5974,62.5974,62.5203,62.5289,57824.8558
2020-07-24 13:05:00,73.02,73.07,72.96,72.97,45581.541688516,62.5289,62.5717,62.4775,62.4861,45581.5417
2020-07-24 13:10:00,72.97,73.03,72.94,72.95,55979.0246460409,62.4861,62.5374,62.4604,62.4689,55979.0246
2020-07-24 13:15:00,72.95,72.95,72.84,72.88,144995.28054535922,62.4689,62.4689,62.3747,62.409,144995.2805
2020-07-24 13:20:00,72.87,72.89,72.81,72.87,85580.49292081804,62.4004,62.4176,62.349,62.4004,85580.4929
2020-07-24 13:25:00,72.88,73.02,72.85,73.01,62999.47561615102,62.409,62.5289,62.3833,62.5203,62999.4756
2020-07-24 13:30:00,73.02,73.05,72.95,72.97,40184.58311484006,62.5289,62.5546,62.4689,62.4861,40184.5831
2020-07-24 13:35:00,72.96,73.0,72.92,72.98,43857.36759307813,62.4775,62.5117,62.4432,62.4946,43857.3676
2020-07-24 13:40:00,72.98,72.98,72.92,72.97,64302.04509701101,62.4946,62.4946,62.4432,62.4861,64302.0451
2020-07-24 13:45:00,72.97,73.06,72.95,73.04,49435.762978500265,62.4861,62.5631,62.4689,62.546,49435.763
2020-07-24 13:50:00,73.03,73.04,72.96,73.03,53566.85894074463,62.5374,62.546,62.4775,62.5374,53566.8589
2020-07-24 13:55:00,73.03,73.05,73.0,73.04,59773.46617724174,62.5374,62.5546,62.5117,62.546,59773.4662
2020-07-24 14:00:00,73.04,73.09,73.01,73.08,52100.68169900367,62.546,62.5888,62.5203,62.5803,52100.6817
2020-07-24 14:05:00,73.08,73.23,73.08,73.21,78482.43314105926,62.5803,62.7087,62.5803,62.6916,78482.4331
2020-07-24 14:10:00,73.2,73.23,73.16,73.19,57280.54535920294,62.683,62.7087,62.6488,62.6744,57280.5454
2020-07-24 14:15:00,73.2,73.27,73.18,73.23,53283.6916622968,62.683,62.743,62.6659,62.7087,53283.6917
2020-07-24 14:20:00,73.24,73.27,73.18,73.27,45907.70844257997,62.7173,62.743,62.6659,62.743,45907.7084
2020-07-24 14:25:00,73.27,73.31,73.24,73.31,96214.99737808076,62.743,62.7772,62.7173,62.7772,96214.9974
2020-07-24 14:30:00,73.3,73.31,73.24,73.31,56309.38647089669,62.7686,62.7772,62.7173,62.7772,56309.3865
2020-07-24 14:35:00,73.3,73.33,73.27,73.32,63841.63607760881,62.7686,62.7943,62.743,62.7858,63841.6361
2020-07-24 14:40:00,73.31,73.31,73.23,73.23,82260.09438909282,62.7772,62.7772,62.7087,62.7087,82260.0944
2020-07-24 14:45:00,73.23,73.26,73.21,73.25,28843.209229155746,62.7087,62.7344,62.6916,62.7258,28843.2092
2020-07-24 14:50:00,73.25,73.31,73.17,73.26,58186.680650235976,62.7258,62.7772,62.6573,62.7344,58186.6807
2020-07-24 14:55:00,73.26,73.27,73.17,73.21,54960.67121132669,62.7344,62.743,62.6573,62.6916,54960.6712
2020-07-24 15:00:00,73.2,73.31,73.18,73.28,88768.74672260095,62.683,62.7772,62.6659,62.7515,88768.7467
2020-07-24 15:05:00,73.27,73.3,73.25,73.27,71845.83114840063,62.743,62.7686,62.7258,62.743,71845.8311
2020-07-24 15:10:00,73.27,73.3,73.19,73.2,81244.88725747247,62.743,62.7686,62.6744,62.683,81244.8873
2020-07-24 15:15:00,73.2,73.21,73.04,73.08,127703.19874147876,62.683,62.6916,62.546,62.5803,127703.1987
2020-07-24 15:20:00,73.08,73.27,73.08,73.21,134973.25642370214,62.5803,62.743,62.5803,62.6916,134973.2564
2020-07-24 15:25:00,73.21,73.26,73.12,73.12,76132.14472994232,62.6916,62.7344,62.6145,62.6145,76132.1447
2020-07-24 15:30:00,73.12,73.13,72.97,73.04,98325.11798636602,62.6145,62.6231,62.4861,62.546,98325.118
2020-07-24 15:35:00,73.04,73.17,73.04,73.16,159224.96067121133,62.546,62.6573,62.546,62.6488,159224.9607
2020-07-24 15:40:00,73.15,73.39,73.13,73.31,153251.1798636602,62.6402,62.8457,62.6231,62.7772,153251.1799
2020-07-24 15:45:00,73.31,73.37,73.24,73.29,94371.26376507604,62.7772,62.8286,62.7173,62.7601,94371.2638
2020-07-24 15:50:00,73.28,73.44,73.25,73.42,227420.03146303093,62.7515,62.8885,62.7258,62.8714,227420.0315
2020-07-24 15:55:00,73.43,73.52,73.31,73.52,421986.3660199266,62.88,62.957,62.7772,62.957,421986.366
2020-07-27 09:30:00,72.86,73.33,72.76,73.15,444090.1940220241,62.3919,62.7943,62.3062,62.6402,444090.194
2020-07-27 09:35:00,73.15,73.78,73.1,73.77,212596.7488201364,62.6402,63.1797,62.5974,63.1711,212596.7488
2020-07-27 09:40:00,73.76,73.83,73.63,73.76,167760.8809648663,63.1626,63.2225,63.0512,63.1626,167760.881
2020-07-27 09:45:00,73.77,73.92,73.72,73.89,139684.32092291556,63.1711,63.2996,63.1283,63.2739,139684.3209
2020-07-27 09:50:00,73.89,74.1,73.77,74.07,365855.27005768224,63.2739,63.4537,63.1711,63.428,365855.2701
2020-07-27 09:55:00,74.09,74.66,74.09,74.54,203747.24698479287,63.4451,63.9332,63.4451,63.8305,203747.247
2020-07-27 10:00:00,74.56,74.69,74.46,74.57,155132.6691137913,63.8476,63.9589,63.762,63.8562,155132.6691
2020-07-27 10:05:00,74.55,74.86,74.54,74.73,67257.47246984793,63.8391,64.1045,63.8305,63.9932,67257.4725
2020-07-27 10:10:00,74.73,74.74,74.47,74.55,69954.90298898795,63.9932,64.0018,63.7705,63.8391,69954.903
2020-07-27 10:15:00,74.54,74.56,74.45,74.49,56726.796014682746,63.8305,63.8476,63.7534,63.7877,56726.796
2020-07-27 10:20:00,74.5,74.58,74.45,74.53,66538.01782905086,63.7962,63.8647,63.7534,63.8219,66538.0178
2020-07-27 10:25:00,74.53,74.6,74.48,74.53,52444.67750393288,63.8219,63.8819,63.7791,63.8219,52444.6775
2020-07-27 10:30:00,74.53,74.56,74.41,74.46,46558.99318300997,63.8219,63.8476,63.7192,63.762,46558.9932
2020-07-27 10:35:00,74.45,74.61,74.44,74.48,45068.69428421605,63.7534,63.8904,63.7449,63.7791,45068.6943
2020-07-27 10:40:00,74.48,74.65,74.45,74.65,57979.0246460409,63.7791,63.9247,63.7534,63.9247,57979.0246
2020-07-27 10:45:00,74.66,74.71,74.55,74.68,47509.17671735711,63.9332,63.9761,63.8391,63.9504,47509.1767
2020-07-27 10:50:00,74.68,74.76,74.63,74.7,109692.71106449922,63.9504,64.0189,63.9076,63.9675,109692.7111
2020-07-27 10:55:00,74.7,74.76,74.64,74.66,75239.6434189827,63.9675,64.0189,63.9161,63.9332,75239.6434
2020-07-27 11:00:00,74.64,74.65,74.45,74.53,230320.9229155742,63.9161,63.9247,63.7534,63.8219,230320.9229
2020-07-27 11:05:00,74.54,74.65,74.48,74.58,72125.8521237546,63.8305,63.9247,63.7791,63.8647,72125.8521
2020-07-27 11:10:00,74.56,74.57,74.49,74.53,43950.70791819612,63.8476,63.8562,63.7877,63.8219,43950.7079
2020-07-27 11:15:00,74.53,74.56,74.49,74.54,45039.32878867331,63.8219,63.8476,63.7877,63.8305,45039.3288
2020-07-27 11:20:00,74.54,74.55,74.47,74.49,55759.832197168325,63.8305,63.8391,63.7705,63.7877,55759.8322
2020-07-27 11:25:00,74.48,74.56,74.43,74.46,131804.9292081804,63.7791,63.8476,63.7363,63.762,131804.9292
2020-07-27 11:30:00,74.47,74.5,74.37,74.41,129176.7173571054,63.7705,63.7962,63.6849,63.7192,129176.7174
2020-07-27 11:35:00,74.4,74.41,74.27,74.33,74686.94284216047,63.7106,63.7192,63.5993,63.6507,74686.9428
2020-07-27 11:40:00,74.34,74.34,74.25,74.33,52241.21657052963,63.6592,63.6592,63.5822,63.6507,52241.2166
2020-07-27 11:45:00,74.34,74.36,74.26,74.27,67198.74147876246,63.6592,63.6763,63.5907,63.5993,67198.7415
2020-07-27 11:50:00,74.27,74.35,74.23,74.25,52314.63030938647,63.5993,63.6678,63.565,63.5822,52314.6303
2020-07-27 11:55:00,74.26,74.33,74.25,74.28,51130.571578395386,63.5907,63.6507,63.5822,63.6078,51130.5716
2020-07-27 12:00:00,74.27,74.29,74.19,74.24,110586.2611431568,63.5993,63.6164,63.5308,63.5736,110586.2611
2020-07-27 12:05:00,74.24,74.31,74.2,74.2,106523.3350812795,63.5736,63.6335,63.5393,63.5393,106523.3351
2020-07-27 12:10:00,74.2,74.29,74.18,74.27,25916.098584163607,63.5393,63.6164,63.5222,63.5993,25916.0986
2020-07-27 12:15:00,74.26,74.27,74.22,74.25,40163.607760880965,63.5907,63.5993,63.5565,63.5822,40163.6078
2020-07-27 12:20:00,74.25,74.26,74.23,74.24,35503.93287886733,63.5822,63.5907,63.565,63.5736,35503.9329
2020-07-27 12:25:00,74.24,74.49,74.24,74.46,93286.83796539067,63.5736,63.7877,63.5736,63.762,93286.838
2020-07-27 12:30:00,74.46,74.56,74.45,74.51,57652.85789197693,63.762,63.8476,63.7534,63.8048,57652.8579
2020-07-27 12:35:00,74.51,74.59,74.48,74.5,40742.52753015208,63.8048,63.8733,63.7791,63.7962,40742.5275
2020-07-27 12:40:00,74.51,74.63,74.51,74.61,54782.38070267436,63.8048,63.9076,63.8048,63.8904,54782.3807
2020-07-27 12:45:00,74.62,74.62,74.57,74.59,51809.12427897221,63.899,63.899,63.8562,63.8733,51809.1243
2020-07-27 12:50:00,74.59,74.63,74.55,74.59,31611.955951756685,63.8733,63.9076,63.8391,63.8733,31611.956
2020-07-27 12:55:00,74.59,74.6,74.54,74.56,28994.231777661247,63.8733,63.8819,63.8305,63.8476,28994.2318
2020-07-27 13:00:00,74.56,74.63,74.54,74.57,33137.91295228107,63.8476,63.9076,63.8305,63.8562,33137.913
2020-07-27 13:05:00,74.57,74.62,74.56,74.6,31662.29680125852,63.8562,63.899,63.8476,63.8819,31662.2968
2020-07-27 13:10:00,74.59,74.66,74.59,74.64,38148.9250131096,63.8733,63.9332,63.8733,63.9161,38148.925
2020-07-27 13:15:00,74.64,74.7,74.63,74.65,25982.17094913477,63.9161,63.9675,63.9076,63.9247,25982.1709
2020-07-27 13:20:00,74.65,74.84,74.64,74.81,51256.42370214997,63.9247,64.0874,63.9161,64.0617,51256.4237
2020-07-27 13:25:00,74.8,74.91,74.8,74.89,69324.59360251704,64.0531,64.1473,64.0531,64.1302,69324.5936
2020-07-27 13:30:00,74.89,74.96,74.86,74.94,35500.78657577347,64.1302,64.1901,64.1045,64.173,35500.7866
2020-07-27 13:35:00,74.94,75.07,74.93,75.04,60200.31463030939,64.173,64.2843,64.1645,64.2587,60200.3146
2020-07-27 13:40:00,75.04,75.06,74.94,75.03,69798.63660199266,64.2587,64.2758,64.173,64.2501,69798.6366
2020-07-27 13:45:00,75.04,75.17,75.02,75.06,83217.61929732564,64.2587,64.37,64.2415,64.2758,83217.6193
2020-07-27 13:50:00,75.06,75.12,75.01,75.09,76306.24016780283,64.2758,64.3272,64.233,64.3015,76306.2402
2020-07-27 13:55:00,75.09,75.18,75.09,75.15,48067.12113266911,64.3015,64.3785,64.3015,64.3528,48067.1211
2020-07-27 14:00:00,75.15,75.15,75.08,75.12,47812.27058206607,64.3528,64.3528,64.2929,64.3272,47812.2706
2020-07-27 14:05:00,75.12,75.14,75.08,75.09,41950.70791819612,64.3272,64.3443,64.2929,64.3015,41950.7079
2020-07-27 14:10:00,75.09,75.16,75.08,75.13,46221.289984268486,64.3015,64.3614,64.2929,64.3357,46221.29
2020-07-27 14:15:00,75.13,75.13,75.03,75.11,55622.44362873623,64.3357,64.3357,64.2501,64.3186,55622.4436
2020-07-27 14:20:00,75.12,75.12,75.0,75.03,50437.3361300472,64.3272,64.3272,64.2244,64.2501,50437.3361
2020-07-27 14:25:00,75.02,75.16,75.02,75.13,62192.973256423706,64.2415,64.3614,64.2415,64.3357,62192.9733
2020-07-27 14:30:00,75.13,75.19,75.09,75.15,88687.99160985842,64.3357,64.3871,64.3015,64.3528,88687.9916
2020-07-27 14:35:00,75.16,75.36,75.15,75.36,112703.72312532774,64.3614,64.5327,64.3528,64.5327,112703.7231
2020-07-27 14:40:00,75.35,75.39,75.31,75.37,71666.49187205035,64.5241,64.5584,64.4899,64.5412,71666.4919
2020-07-27 14:45:00,75.36,75.36,75.28,75.34,63187.20503408495,64.5327,64.5327,64.4642,64.5155,63187.205
2020-07-27 14:50:00,75.33,75.36,75.29,75.31,84085.99895123231,64.507,64.5327,64.4727,64.4899,84085.999
2020-07-27 14:55:00,75.31,75.34,75.23,75.31,117744.100681699,64.4899,64.5155,64.4214,64.4899,117744.1007
2020-07-27 15:00:00,75.31,75.35,75.18,75.24,69659.15049816466,64.4899,64.5241,64.3785,64.4299,69659.1505
2020-07-27 15:05:00,75.24,75.3,75.2,75.23,63990.56109071841,64.4299,64.4813,64.3957,64.4214,63990.5611
2020-07-27 15:10:00,75.23,75.25,75.18,75.23,89019.40220241217,64.4214,64.4385,64.3785,64.4214,89019.4022
2020-07-27 15:15:00,75.23,75.28,75.13,75.16,76893.55007865757,64.4214,64.4642,64.3357,64.3614,76893.5501
2020-07-27 15:20:00,75.17,75.34,75.15,75.34,88923.96434189827,64.37,64.5155,64.3528,64.5155,88923.9643
2020-07-27 15:25:00,75.34,75.44,75.32,75.33,90148.9250131096,64.5155,64.6012,64.4984,64.507,90148.925
2020-07-27 15:30:00,75.33,75.35,75.21,75.28,70885.15993707394,64.507,64.5241,64.4042,64.4642,70885.1599
2020-07-27 15:35:00,75.27,75.3,75.21,75.26,102557.944415312,64.4556,64.4813,64.4042,64.447,102557.9444
2020-07-27 15:40:00,75.27,75.33,75.24,75.33,125755.6371263765,64.4556,64.507,64.4299,64.507,125755.6371
2020-07-27 15:45:00,75.33,75.46,75.31,75.44,218057.6822233876,64.507,64.6183,64.4899,64.6012,218057.6822
2020-07-27 15:50:00,75.43,75.46,75.36,75.45,369742.0031463031,64.5926,64.6183,64.5327,64.6097,369742.0031
2020-07-27 15:55:00,75.44,75.44,75.24,75.27,627561.6151022549,64.6012,64.6012,64.4299,64.4556,627561.6151
2020-07-28 09:30:00,75.51,75.9,75.5,75.73,210871.52595700053,64.6611,64.9951,64.6526,64.8495,210871.526
2020-07-28 09:35:00,75.73,76.04,75.63,76.03,103914.00104876768,64.8495,65.115,64.7639,65.1064,103914.001
2020-07-28 09:40:00,76.04,76.04,75.82,75.97,114739.3812270582,65.115,65.115,64.9266,65.055,114739.3812
2020-07-28 09:45:00,75.97,76.03,75.8,75.8,112917.67173571054,65.055,65.1064,64.9095,64.9095,112917.6717
2020-07-28 09:50:00,75.8,75.82,75.57,75.59,135952.80545359204,64.9095,64.9266,64.7125,64.7296,135952.8055
2020-07-28 09:55:00,75.6,75.6,75.3,75.48,104797.06345044573,64.7382,64.7382,64.4813,64.6354,104797.0635
2020-07-28 10:00:00,75.48,75.63,75.42,75.62,61008.91452543261,64.6354,64.7639,64.5841,64.7553,61008.9145
2020-07-28 10:05:00,75.62,75.84,75.59,75.77,79538.54221289985,64.7553,64.9437,64.7296,64.8838,79538.5422
2020-07-28 10:10:00,75.77,75.96,75.72,75.79,88610.38280020976,64.8838,65.0465,64.841,64.9009,88610.3828
2020-07-28 10:15:00,75.8,76.03,75.79,75.98,144631.35815416885,64.9095,65.1064,64.9009,65.0636,144631.3582
2020-07-28 10:20:00,75.98,76.16,75.98,76.04,74963.81751442056,65.0636,65.2177,65.0636,65.115,74963.8175
2020-07-28 10:25:00,76.03,76.05,75.89,76.04,84813.843733613,65.1064,65.1235,64.9865,65.115,84813.8437
2020-07-28 10:30:00,76.04,76.08,75.83,75.88,54789.72207656004,65.115,65.1492,64.9351,64.978,54789.7221
2020-07-28 10:35:00,75.9,76.01,75.81,75.85,71657.05296276875,64.9951,65.0893,64.918,64.9523,71657.053
2020-07-28 10:40:00,75.85,75.88,75.76,75.86,55878.34294703723,64.9523,64.978,64.8752,64.9608,55878.3429
2020-07-28 10:45:00,75.85,75.86,75.71,75.75,73665.44310435238,64.9523,64.9608,64.8324,64.8666,73665.4431
2020-07-28 10:50:00,75.75,75.77,75.6,75.72,95283.6916622968,64.8666,64.8838,64.7382,64.841,95283.6917
2020-07-28 10:55:00,75.72,75.75,75.64,75.71,108572.62716308338,64.841,64.8666,64.7724,64.8324,108572.6272
2020-07-28 11:00:00,75.72,75.78,75.6,75.61,84904.03775563712,64.841,64.8923,64.7382,64.7468,84904.0378
2020-07-28 11:05:00,75.61,75.64,75.46,75.58,96378.60513896172,64.7468,64.7724,64.6183,64.7211,96378.6051
2020-07-28 11:10:00,75.58,75.6,75.4,75.49,126598.84635553224,64.7211,64.7382,64.5669,64.644,126598.8464
2020-07-28 11:15:00,75.49,75.56,75.45,75.54,54962.7687467226,64.644,64.7039,64.6097,64.6868,54962.7687
2020-07-28 11:20:00,75.54,75.57,75.48,75.55,42759.30781331935,64.6868,64.7125,64.6354,64.6954,42759.3078
2020-07-28 11:25:00,75.54,75.63,75.5,75.53,72767.697954903,64.6868,64.7639,64.6526,64.6783,72767.698
2020-07-28 11:30:00,75.53,75.62,75.46,75.62,102519.14001048768,64.6783,64.7553,64.6183,64.7553,102519.14
2020-07-28 11:35:00,75.62,75.67,75.52,75.67,102735.18615626638,64.7553,64.7981,64.6697,64.7981,102735.1862
2020-07-28 11:40:00,75.67,75.71,75.61,75.62,37880.44048243314,64.7981,64.8324,64.7468,64.7553,37880.4405
2020-07-28 11:45:00,75.63,75.76,75.62,75.71,50561.090718405874,64.7639,64.8752,64.7553,64.8324,50561.0907
2020-07-28 11:50:00,75.71,75.78,75.71,75.77,34651.28474043,64.8324,64.8923,64.8324,64.8838,34651.2847
2020-07-28 11:55:00,75.77,75.83,75.74,75.83,47263.765076035656,64.8838,64.9351,64.8581,64.9351,47263.7651
2020-07-28 12:00:00,75.84,75.92,75.81,75.87,35792.34399580493,64.9437,65.0122,64.918,64.9694,35792.344
2020-07-28 12:05:00,75.87,75.94,75.83,75.94,51592.029365495546,64.9694,65.0293,64.9351,65.0293,51592.0294
2020-07-28 12:10:00,75.95,75.95,75.74,75.74,91001.57315154694,65.0379,65.0379,64.8581,64.8581,91001.5732
2020-07-28 12:15:00,75.75,75.79,75.56,75.56,111329.83744100682,64.8666,64.9009,64.7039,64.7039,111329.8374
2020-07-28 12:20:00,75.56,75.68,75.56,75.68,116176.19297325645,64.7039,64.8067,64.7039,64.8067,116176.193
2020-07-28 12:25:00,75.68,75.72,75.63,75.67,39467.22600943891,64.8067,64.841,64.7639,64.7981,39467.226
2020-07-28 12:30:00,75.67,75.75,75.64,75.74,31374.93445201888,64.7981,64.8666,64.7724,64.8581,31374.9345
2020-07-28 12:35:00,75.73,75.8,75.72,75.77,49170.42475091767,64.8495,64.9095,64.841,64.8838,49170.4248
2020-07-28 12:40:00,75.77,75.83,75.77,75.78,37370.73938122706,64.8838,64.9351,64.8838,64.8923,37370.7394
2020-07-28 12:45:00,75.79,75.86,75.79,75.84,139871.00157315156,64.9009,64.9608,64.9009,64.9437,139871.0016
2020-07-28 12:50:00,75.84,75.9,75.83,75.89,42543.26166754064,64.9437,64.9951,64.9351,64.9865,42543.2617
2020-07-28 12:55:00,75.88,75.96,75.83,75.93,41393.812270582064,64.978,65.0465,64.9351,65.0208,41393.8123
2020-07-28 13:00:00,75.92,75.99,75.91,75.93,52651.28474043,65.0122,65.0722,65.0037,65.0208,52651.2847
2020-07-28 13:05:00,75.91,75.99,75.86,75.97,76574.72469847929,65.0037,65.0722,64.9608,65.055,76574.7247
2020-07-28 13:10:00,75.98,75.99,75.94,75.99,46177.24174095438,65.0636,65.0722,65.0293,65.0722,46177.2417
2020-07-28 13:15:00,75.99,76.08,75.98,76.08,38904.03775563712,65.0722,65.1492,65.0636,65.1492,38904.0378
2020-07-28 13:20:00,76.08,76.14,76.06,76.1,52071.31620346093,65.1492,65.2006,65.1321,65.1664,52071.3162
2020-07-28 13:25:00,76.1,76.1,76.0,76.04,37862.61143156791,65.1664,65.1664,65.0807,65.115,37862.6114
2020-07-28 13:30:00,76.04,76.12,76.01,76.1,39100.15731515469,65.115,65.1835,65.0893,65.1664,39100.1573
2020-07-28 13:35:00,76.11,76.18,76.11,76.18,50362.8736234924,65.1749,65.2349,65.1749,65.2349,50362.8736
2020-07-28 13:40:00,76.18,76.19,76.16,76.18,58792.868379653904,65.2349,65.2434,65.2177,65.2349,58792.8684
2020-07-28 13:45:00,76.18,76.24,76.18,76.24,51893.0256948086,65.2349,65.2862,65.2349,65.2862,51893.0257
2020-07-28 13:50:00,76.23,76.24,76.03,76.03,89236.49711588884,65.2777,65.2862,65.1064,65.1064,89236.4971
2020-07-28 13:55:00,76.04,76.05,75.98,75.99,63353.95909805978,65.115,65.1235,65.0636,65.0722,63353.9591
2020-07-28 14:00:00,76.0,76.13,75.98,76.09,59294.17933927635,65.0807,65.192,65.0636,65.1578,59294.1793
2020-07-28 14:05:00,76.09,76.11,75.94,76.01,45557.42003146303,65.1578,65.1749,65.0293,65.0893,45557.42
2020-07-28 14:10:00,76.01,76.06,75.92,75.95,86777.13686418459,65.0893,65.1321,65.0122,65.0379,86777.1369
2020-07-28 14:15:00,75.95,76.05,75.94,76.03,63272.1552176193,65.0379,65.1235,65.0293,65.1064,63272.1552
2020-07-28 14:20:00,76.03,76.13,76.02,76.12,40573.67593078133,65.1064,65.192,65.0978,65.1835,40573.6759
2020-07-28 14:25:00,76.12,76.14,76.09,76.1,59878.34294703723,65.1835,65.2006,65.1578,65.1664,59878.3429
2020-07-28 14:30:00,76.1,76.25,76.1,76.22,79603.56581017305,65.1664,65.2948,65.1664,65.2691,79603.5658
2020-07-28 14:35:00,76.23,76.41,76.22,76.41,183792.34399580493,65.2777,65.4318,65.2691,65.4318,183792.344
2020-07-28 14:40:00,76.41,76.46,76.3,76.43,185622.44362873625,65.4318,65.4746,65.3376,65.4489,185622.4436
2020-07-28 14:45:00,76.43,76.48,76.28,76.28,113202.93654955427,65.4489,65.4918,65.3205,65.3205,113202.9365
2020-07-28 14:50:00,76.29,76.36,76.27,76.34,70567.3833245936,65.3291,65.389,65.3119,65.3719,70567.3833
2020-07-28 14:55:00,76.34,76.37,76.25,76.28,65025.694808599896,65.3719,65.3976,65.2948,65.3205,65025.6948
2020-07-28 15:00:00,76.28,76.3,76.16,76.18,54925.01310959623,65.3205,65.3376,65.2177,65.2349,54925.0131
2020-07-28 15:05:00,76.18,76.28,76.18,76.23,66449.92134242265,65.2349,65.3205,65.2349,65.2777,66449.9213
2020-07-28 15:10:00,76.23,76.3,76.22,76.26,65080.23072889355,65.2777,65.3376,65.2691,65.3034,65080.2307
2020-07-28 15:15:00,76.26,76.29,76.17,76.29,78848.45306764552,65.3034,65.3291,65.2263,65.3291,78848.4531
2020-07-28 15:20:00,76.3,76.32,76.18,76.18,61796.53906659675,65.3376,65.3547,65.2349,65.2349,61796.5391
2020-07-28 15:25:00,76.19,76.22,76.14,76.17,80826.42894598846,65.2434,65.2691,65.2006,65.2263,80826.4289
2020-07-28 15:30:00,76.17,76.24,76.11,76.13,82999.47561615103,65.2263,65.2862,65.1749,65.192,82999.4756
2020-07-28 15:35:00,76.13,76.17,76.09,76.11,74942.84216046146,65.192,65.2263,65.1578,65.1749,74942.8422
2020-07-28 15:40:00,76.11,76.13,76.03,76.05,89579.44415312009,65.1749,65.192,65.1064,65.1235,89579.4442
2020-07-28 15:45:00,76.05,76.14,75.99,76.03,98697.43051914,65.1235,65.2006,65.0722,65.1064,98697.4305
2020-07-28 15:50:00,76.02,76.04,75.96,76.03,225181.9611955952,65.0978,65.115,65.0465,65.1064,225181.9612
2020-07-28 15:55:00,76.03,76.07,75.88,76.02,482778.1856318825,65.1064,65.1407,64.978,65.0978,482778.1856
2020-07-29 09:30:00,75.56,75.97,75.53,75.7,236799.16098584165,64.7039,65.055,64.6783,64.8238,236799.161
2020-07-29 09:35:00,75.71,75.71,75.47,75.62,85509.17671735711,64.8324,64.8324,64.6269,64.7553,85509.1767
2020-07-29 09:40:00,75.64,75.81,75.64,75.72,88716.3083377032,64.7724,64.918,64.7724,64.841,88716.3083
2020-07-29 09:45:00,75.72,75.72,75.35,75.38,56653.38227582591,64.841,64.841,64.5241,64.5498,56653.3823
2020-07-29 09:50:00,75.39,75.49,75.36,75.37,63368.641845831145,64.5584,64.644,64.5327,64.5412,63368.6418
2020-07-29 09:55:00,75.38,75.58,75.36,75.57,82256.94808599896,64.5498,64.7211,64.5327,64.7125,82256.9481
2020-07-29 10:00:00,75.54,75.56,75.17,75.19,52796.01468274777,64.6868,64.7039,64.37,64.3871,52796.0147
2020-07-29 10:05:00,75.19,75.28,75.1,75.14,79558.46879916098,64.3871,64.4642,64.31,64.3443,79558.4688
2020-07-29 10:10:00,75.15,75.23,75.09,75.2,47555.32249606712,64.3528,64.4214,64.3015,64.3957,47555.3225
2020-07-29 10:15:00,75.2,75.36,75.17,75.18,39119.03513371788,64.3957,64.5327,64.37,64.3785,39119.0351
2020-07-29 10:20:00,75.18,75.33,75.17,75.23,92233.87519664394,64.3785,64.507,64.37,64.4214,92233.8752
2020-07-29 10:25:00,75.24,75.3,75.15,75.15,67340.32511798637,64.4299,64.4813,64.3528,64.3528,67340.3251
2020-07-29 10:30:00,75.15,75.25,75.08,75.25,56103.828002097536,64.3528,64.4385,64.2929,64.4385,56103.828
2020-07-29 10:35:00,75.25,75.26,75.18,75.23,61712.63765076036,64.4385,64.447,64.3785,64.4214,61712.6377
2020-07-29 10:40:00,75.24,75.32,75.18,75.3,48529.627687467226,64.4299,64.4984,64.3785,64.4813,48529.6277
2020-07-29 10:45:00,75.3,75.36,75.23,75.36,34033.56056633456,64.4813,64.5327,64.4214,64.5327,34033.5606
2020-07-29 10:50:00,75.36,75.39,75.33,75.36,27965.390665967487,64.5327,64.5584,64.507,64.5327,27965.3907
2020-07-29 10:55:00,75.36,75.38,75.33,75.38,47477.71368641846,64.5327,64.5498,64.507,64.5498,47477.7137
2020-07-29 11:00:00,75.38,75.52,75.38,75.52,44987.93917147352,64.5498,64.6697,64.5498,64.6697,44987.9392
2020-07-29 11:05:00,75.53,75.65,75.52,75.57,57038.28002097536,64.6783,64.781,64.6697,64.7125,57038.28
2020-07-29 11:10:00,75.56,75.56,75.34,75.35,20632.40692186681,64.7039,64.7039,64.5155,64.5241,20632.4069
2020-07-29 11:15:00,75.36,75.41,75.36,75.37,55412.69008914525,64.5327,64.5755,64.5327,64.5412,55412.6901
2020-07-29 11:20:00,75.37,75.43,75.33,75.33,36720.50340849502,64.5412,64.5926,64.507,64.507,36720.5034
2020-07-29 11:25:00,75.33,75.5,75.33,75.49,19830.099632931306,64.507,64.6526,64.507,64.644,19830.0996
2020-07-29 11:30:00,75.49,75.55,75.45,75.51,29903.51337178815,64.644,64.6954,64.6097,64.6611,29903.5134
2020-07-29 11:35:00,75.49,75.57,75.46,75.47,31685.36969061353,64.644,64.7125,64.6183,64.6269,31685.3697
2020-07-29 11:40:00,75.47,75.54,75.46,75.52,23927.635028841112,64.6269,64.6868,64.6183,64.6697,23927.635
2020-07-29 11:45:00,75.51,75.53,75.43,75.43,17099.108547456737,64.6611,64.6783,64.5926,64.5926,17099.1085
2020-07-29 11:50:00,75.43,75.5,75.42,75.46,27669.63817514421,64.5926,64.6526,64.5841,64.6183,27669.6382
2020-07-29 11:55:00,75.46,75.56,75.45,75.56,33561.61510225485,64.6183,64.7039,64.6097,64.7039,33561.6151
2020-07-29 12:00:00,75.56,75.56,75.51,75.52,28504.457262716307,64.7039,64.7039,64.6611,64.6697,28504.4573
2020-07-29 12:05:00,75.52,75.54,75.4,75.41,31109.59622443629,64.6697,64.6868,64.5669,64.5755,31109.5962
2020-07-29 12:10:00,75.41,75.48,75.36,75.36,37788.14892501311,64.5755,64.6354,64.5327,64.5327,37788.1489
2020-07-29 12:15:00,75.36,75.36,75.26,75.3,39334.03251179864,64.5327,64.5327,64.447,64.4813,39334.0325
2020-07-29 12:20:00,75.3,75.35,75.26,75.27,24611.431567907708,64.4813,64.5241,64.447,64.4556,24611.4316
2020-07-29 12:25:00,75.26,75.27,75.2,75.21,27301.52071316204,64.447,64.4556,64.3957,64.4042,27301.5207
2020-07-29 12:30:00,75.21,75.29,75.18,75.26,25711.588883062403,64.4042,64.4727,64.3785,64.447,25711.5889
2020-07-29 12:35:00,75.25,75.26,75.22,75.23,28578.919769271102,64.4385,64.447,64.4128,64.4214,28578.9198
2020-07-29 12:40:00,75.22,75.23,75.12,75.17,54729.942317776615,64.4128,64.4214,64.3272,64.37,54729.9423
2020-07-29 12:45:00,75.17,75.22,75.15,75.19,15963.29313057158,64.37,64.4128,64.3528,64.3871,15963.2931
2020-07-29 12:50:00,75.19,75.22,75.16,75.2,27019.40220241217,64.3871,64.4128,64.3614,64.3957,27019.4022
2020-07-29 12:55:00,75.19,75.23,75.18,75.21,38131.09596224436,64.3871,64.4214,64.3785,64.4042,38131.096
2020-07-29 13:00:00,75.21,75.22,75.19,75.19,26663.869952805453,64.4042,64.4128,64.3871,64.3871,26663.87
2020-07-29 13:05:00,75.19,75.19,75.15,75.18,32884.11116937598,64.3871,64.3871,64.3528,64.3785,32884.1112
2020-07-29 13:10:00,75.17,75.19,75.14,75.17,20891.45254326167,64.37,64.3871,64.3443,64.37,20891.4525
2020-07-29 13:15:00,75.19,75.21,75.17,75.21,19969.58573675931,64.3871,64.4042,64.37,64.4042,19969.5857
2020-07-29 13:20:00,75.2,75.24,75.17,75.19,26615.626638699527,64.3957,64.4299,64.37,64.3871,26615.6266
2020-07-29 13:25:00,75.19,75.2,75.16,75.2,32345.044572627165,64.3871,64.3957,64.3614,64.3957,32345.0446
2020-07-29 13:30:00,75.19,75.21,75.18,75.21,30888.306240167803,64.3871,64.4042,64.3785,64.4042,30888.3062
2020-07-29 13:35:00,75.2,75.22,75.17,75.17,53701.10120608285,64.3957,64.4128,64.37,64.37,53701.1012
2020-07-29 13:40:00,75.18,75.21,75.16,75.18,22302.04509701101,64.3785,64.4042,64.3614,64.3785,22302.0451
2020-07-29 13:45:00,75.18,75.22,75.15,75.21,29011.012060828525,64.3785,64.4128,64.3528,64.4042,29011.0121
2020-07-29 13:50:00,75.21,75.21,75.17,75.18,44911.379129522815,64.4042,64.4042,64.37,64.3785,44911.3791
2020-07-29 13:55:00,75.18,75.2,75.15,75.18,45130.571578395386,64.3785,64.3957,64.3528,64.3785,45130.5716
2020-07-29 14:00:00,75.19,75.32,75.15,75.22,37043.52385946513,64.3871,64.4984,64.3528,64.4128,37043.5239
2020-07-29 14:05:00,75.22,75.32,75.2,75.31,23221.814368117462,64.4128,64.4984,64.3957,64.4899,23221.8144
2020-07-29 14:10:00,75.32,75.38,75.31,75.35,25405.34871525957,64.4984,64.5498,64.4899,64.5241,25405.3487
2020-07-29 14:15:00,75.35,75.42,75.3,75.31,46423.70214997378,64.5241,64.5841,64.4813,64.4899,46423.7021
2020-07-29 14:20:00,75.31,75.33,75.27,75.32,38691.13791295228,64.4899,64.507,64.4556,64.4984,38691.1379
2020-07-29 14:25:00,75.32,75.36,75.31,75.36,20970.11012060829,64.4984,64.5327,64.4899,64.5327,20970.1101
2020-07-29 14:30:00,75.36,75.51,75.36,75.43,33470.372312532774,64.5327,64.6611,64.5327,64.5926,33470.3723
2020-07-29 14:35:00,75.44,75.57,75.42,75.53,43808.075511274255,64.6012,64.7125,64.5841,64.6783,43808.0755
2020-07-29 14:40:00,75.54,75.6,75.49,75.55,41036.18248557945,64.6868,64.7382,64.644,64.6954,41036.1825
2020-07-29 14:45:00,75.55,75.56,75.51,75.54,20825.38017829051,64.6954,64.7039,64.6611,64.6868,20825.3802
2020-07-29 14:50:00,75.53,75.54,75.46,75.51,31898.26953329837,64.6783,64.6868,64.6183,64.6611,31898.2695
2020-07-29 14:55:00,75.52,75.53,75.39,75.41,37831.14840062926,64.6697,64.6783,64.5584,64.5755,37831.1484
2020-07-29 15:00:00,75.42,75.54,75.39,75.49,56652.33350812795,64.5841,64.6868,64.5584,64.644,56652.3335
2020-07-29 15:05:00,75.49,75.59,75.48,75.59,60360.776088096485,64.644,64.7296,64.6354,64.7296,60360.7761
2020-07-29 15:10:00,75.58,75.63,75.56,75.61,61090.7184058731,64.7211,64.7639,64.7039,64.7468,61090.7184
2020-07-29 15:15:00,75.62,75.76,75.61,75.76,51172.52228631358,64.7553,64.8752,64.7468,64.8752,51172.5223
2020-07-29 15:20:00,75.77,75.86,75.75,75.8,86740.42999475617,64.8838,64.9608,64.8666,64.9095,86740.43
2020-07-29 15:25:00,75.8,75.85,75.72,75.78,48359.72732039853,64.9095,64.9523,64.841,64.8923,48359.7273
2020-07-29 15:30:00,75.77,75.97,75.77,75.89,87822.75825904563,64.8838,65.055,64.8838,64.9865,87822.7583
2020-07-29 15:35:00,75.89,76.03,75.88,75.95,101584.68799160986,64.9865,65.1064,64.978,65.0379,101584.688
2020-07-29 15:40:00,75.96,75.97,75.87,75.94,110097.5353959098,65.0465,65.055,64.9694,65.0293,110097.5354
2020-07-29 15:45:00,75.93,75.95,75.84,75.9,148495.01835343472,65.0208,65.0379,64.9437,64.9951,148495.0184
2020-07-29 15:50:00,75.85,75.9,75.71,75.77,213261.66754063976,64.9523,64.9951,64.8324,64.8838,213261.6675
2020-07-29 15:55:00,75.77,75.82,75.56,75.67,463408.4950183535,64.8838,64.9266,64.7039,64.7981,463408.495
2020-07-30 09:30:00,75.07,75.07,74.77,74.82,162113.26691137912,64.2843,64.2843,64.0274,64.0703,162113.2669
2020-07-30 09:35:00,74.84,74.92,74.38,74.38,92369.16622968012,64.0874,64.1559,63.6935,63.6935,92369.1662
2020-07-30 09:40:00,74.38,74.43,74.02,74.07,136691.13791295228,63.6935,63.7363,63.3852,63.428,136691.1379
2020-07-30 09:45:00,74.07,74.58,74.02,74.54,99029.88987939172,63.428,63.8647,63.3852,63.8305,99029.8899
2020-07-30 09:50:00,74.54,74.82,74.51,74.61,91485.05506030416,63.8305,64.0703,63.8048,63.8904,91485.0551
2020-07-30 09:55:00,74.63,74.65,74.5,74.6,87727.32039853172,63.9076,63.9247,63.7962,63.8819,87727.3204
2020-07-30 10:00:00,74.61,74.65,74.42,74.59,70360.77608809649,63.8904,63.9247,63.7277,63.8733,70360.7761
2020-07-30 10:05:00,74.58,74.73,74.54,74.72,69538.54221289985,63.8647,63.9932,63.8305,63.9846,69538.5422
2020-07-30 10:10:00,74.72,74.75,74.63,74.67,42801.25852123755,63.9846,64.0103,63.9076,63.9418,42801.2585
2020-07-30 10:15:00,74.66,74.66,74.46,74.54,53149.449396958575,63.9332,63.9332,63.762,63.8305,53149.4494
2020-07-30 10:20:00,74.54,74.65,74.43,74.62,56345.044572627165,63.8305,63.9247,63.7363,63.899,56345.0446
2020-07-30 10:25:00,74.62,74.63,74.54,74.62,78876.7697954903,63.899,63.9076,63.8305,63.899,78876.7698
2020-07-30 10:30:00,74.6,74.73,74.53,74.73,61220.76560041951,63.8819,63.9932,63.8219,63.9932,61220.7656
2020-07-30 10:35:00,74.73,74.87,74.68,74.85,81912.95228106974,63.9932,64.1131,63.9504,64.0959,81912.9523
2020-07-30 10:40:00,74.85,74.88,74.69,74.7,44248.55794441531,64.0959,64.1216,63.9589,63.9675,44248.5579
2020-07-30 10:45:00,74.7,74.8,74.66,74.7,48846.35553224961,63.9675,64.0531,63.9332,63.9675,48846.3555
2020-07-30 10:50:00,74.7,74.7,74.54,74.54,54364.97115888831,63.9675,63.9675,63.8305,63.8305,54364.9712
2020-07-30 10:55:00,74.54,74.67,74.48,74.66,84694.28421604614,63.8305,63.9418,63.7791,63.9332,84694.2842
2020-07-30 11:00:00,74.67,74.79,74.59,74.76,69236.49711588884,63.9418,64.0446,63.8733,64.0189,69236.4971
2020-07-30 11:05:00,74.75,74.77,74.61,74.65,61198.74147876245,64.0103,64.0274,63.8904,63.9247,61198.7415
2020-07-30 11:10:00,74.65,74.74,74.59,74.61,63186.156266387,63.9247,64.0018,63.8733,63.8904,63186.1563
2020-07-30 11:15:00,74.6,74.68,74.49,74.66,43672.78447823807,63.8819,63.9504,63.7877,63.9332,43672.7845
2020-07-30 11:20:00,74.66,74.74,74.62,74.7,69932.87886733089,63.9332,64.0018,63.899,63.9675,69932.8789
2020-07-30 11:25:00,74.69,74.77,74.67,74.7,90513.8961719979,63.9589,64.0274,63.9418,63.9675,90513.8962
2020-07-30 11:30:00,74.7,74.85,74.7,74.83,40111.16937598322,63.9675,64.0959,63.9675,64.0788,40111.1694
2020-07-30 11:35:00,74.83,74.93,74.83,74.91,64518.09124278972,64.0788,64.1645,64.0788,64.1473,64518.0912
2020-07-30 11:40:00,74.92,75.0,74.82,74.91,51933.92763502884,64.1559,64.2244,64.0703,64.1473,51933.9276
2020-07-30 11:45:00,74.9,74.92,74.81,74.88,45590.98059779759,64.1388,64.1559,64.0617,64.1216,45590.9806
2020-07-30 11:50:00,74.87,74.88,74.74,74.82,31334.03251179864,64.1131,64.1216,64.0018,64.0703,31334.0325
2020-07-30 11:55:00,74.82,74.84,74.73,74.79,39585.736759307816,64.0703,64.0874,63.9932,64.0446,39585.7368
2020-07-30 12:00:00,74.79,74.86,74.74,74.76,33233.35081279497,64.0446,64.1045,64.0018,64.0189,33233.3508
2020-07-30 12:05:00,74.78,74.83,74.75,74.76,31214.47299423178,64.036,64.0788,64.0103,64.0189,31214.473
2020-07-30 12:10:00,74.76,74.85,74.74,74.85,27140.01048767698,64.0189,64.0959,64.0018,64.0959,27140.0105
2020-07-30 12:15:00,74.85,75.14,74.85,75.04,58605.13896171998,64.0959,64.3443,64.0959,64.2587,58605.139
2020-07-30 12:20:00,75.03,75.08,74.95,75.06,48209.75353959098,64.2501,64.2929,64.1816,64.2758,48209.7535
2020-07-30 12:25:00,75.06,75.15,75.02,75.14,57356.05663345569,64.2758,64.3528,64.2415,64.3443,57356.0566
2020-07-30 12:30:00,75.14,75.15,75.04,75.08,40245.41164132145,64.3443,64.3528,64.2587,64.2929,40245.4116
2020-07-30 12:35:00,75.09,75.16,75.07,75.15,33368.641845831145,64.3015,64.3614,64.2843,64.3528,33368.6418
2020-07-30 12:40:00,75.15,75.26,75.15,75.23,31683.27215521762,64.3528,64.447,64.3528,64.4214,31683.2722
2020-07-30 12:45:00,75.22,75.29,75.21,75.28,46570.529627687465,64.4128,64.4727,64.4042,64.4642,46570.5296
2020-07-30 12:50:00,75.29,75.33,75.21,75.22,47733.61300471945,64.4727,64.507,64.4042,64.4128,47733.613
2020-07-30 12:55:00,75.2,75.3,75.2,75.3,27455.689564761407,64.3957,64.4813,64.3957,64.4813,27455.6896
2020-07-30 13:00:00,75.29,75.32,75.19,75.28,53986.36601992659,64.4727,64.4984,64.3871,64.4642,53986.366
2020-07-30 13:05:00,75.28,75.34,75.27,75.34,25065.54798112218,64.4642,64.5155,64.4556,64.5155,25065.548
2020-07-30 13:10:00,75.33,75.49,75.33,75.46,94273.72836916625,64.507,64.644,64.507,64.6183,94273.7284
2020-07-30 13:15:00,75.45,75.49,75.39,75.48,33280.54535920294,64.6097,64.644,64.5584,64.6354,33280.5454
2020-07-30 13:20:00,75.47,75.51,75.39,75.42,45188.25380178291,64.6269,64.6611,64.5584,64.5841,45188.2538
2020-07-30 13:25:00,75.41,75.43,75.34,75.39,53657.05296276875,64.5755,64.5926,64.5155,64.5584,53657.053
2020-07-30 13:30:00,75.39,75.43,75.36,75.37,49278.44782380703,64.5584,64.5926,64.5327,64.5412,49278.4478
2020-07-30 13:35:00,75.37,75.47,75.36,75.38,50444.67750393288,64.5412,64.6269,64.5327,64.5498,50444.6775
2020-07-30 13:40:00,75.39,75.48,75.38,75.46,47867.85527005768,64.5584,64.6354,64.5498,64.6183,47867.8553
2020-07-30 13:45:00,75.46,75.49,75.41,75.46,47393.812270582064,64.6183,64.644,64.5755,64.6183,47393.8123
2020-07-30 13:50:00,75.47,75.59,75.46,75.55,63964.34189826954,64.6269,64.7296,64.6183,64.6954,63964.3419
2020-07-30 13:55:00,75.54,75.56,75.45,75.46,35394.86103828002,64.6868,64.7039,64.6097,64.6183,35394.861
2020-07-30 14:00:00,75.47,75.54,75.4,75.42,38483.48190875721,64.6269,64.6868,64.5669,64.5841,38483.4819
2020-07-30 14:05:00,75.42,75.49,75.41,75.46,58700.576822233874,64.5841,64.644,64.5755,64.6183,58700.5768
2020-07-30 14:10:00,75.46,75.47,75.2,75.23,77429.47037231253,64.6183,64.6269,64.3957,64.4214,77429.4704
2020-07-30 14:15:00,75.22,75.34,75.19,75.28,86273.72836916623,64.4128,64.5155,64.3871,64.4642,86273.7284
2020-07-30 14:20:00,75.28,75.41,75.24,75.37,73721.027792344,64.4642,64.5755,64.4299,64.5412,73721.0278
2020-07-30 14:25:00,75.37,75.4,75.29,75.39,54237.021499737806,64.5412,64.5669,64.4727,64.5584,54237.0215
2020-07-30 14:30:00,75.4,75.52,75.37,75.48,70530.67645516519,64.5669,64.6697,64.5412,64.6354,70530.6765
2020-07-30 14:35:00,75.48,75.58,75.47,75.5,82342.94703723125,64.6354,64.7211,64.6269,64.6526,82342.947
2020-07-30 14:40:00,75.49,75.53,75.47,75.52,46712.11326691138,64.644,64.6783,64.6269,64.6697,46712.1133
2020-07-30 14:45:00,75.52,75.54,75.37,75.38,49679.0770844258,64.6697,64.6868,64.5412,64.5498,49679.0771
2020-07-30 14:50:00,75.39,75.4,75.24,75.25,41669.63817514421,64.5584,64.5669,64.4299,64.4385,41669.6382
2020-07-30 14:55:00,75.25,75.32,75.2,75.22,49583.6392239119,64.4385,64.4984,64.3957,64.4128,49583.6392
2020-07-30 15:00:00,75.23,75.27,75.08,75.13,46943.89092815941,64.4214,64.4556,64.2929,64.3357,46943.8909
2020-07-30 15:05:00,75.12,75.12,75.02,75.07,46807.55112742528,64.3272,64.3272,64.2415,64.2843,46807.5511
2020-07-30 15:10:00,75.07,75.09,75.02,75.09,47394.86103828002,64.2843,64.3015,64.2415,64.3015,47394.861
2020-07-30 15:15:00,75.08,75.23,75.02,75.22,94998.42684845306,64.2929,64.4214,64.2415,64.4128,94998.4268
2020-07-30 15:20:00,75.21,75.36,75.15,75.3,93009.96329313055,64.4042,64.5327,64.3528,64.4813,93009.9633
2020-07-30 15:25:00,75.29,75.32,75.18,75.31,58730.99108547457,64.4727,64.4984,64.3785,64.4899,58730.9911
2020-07-30 15:30:00,75.3,75.41,75.27,75.33,72841.11169375983,64.4813,64.5755,64.4556,64.507,72841.1117
2020-07-30 15:35:00,75.33,75.35,75.21,75.21,124878.8673308862,64.507,64.5241,64.4042,64.4042,124878.8673
2020-07-30 15:40:00,75.21,75.22,75.13,75.15,96889.35500786576,64.4042,64.4128,64.3357,64.3528,96889.355
2020-07-30 15:45:00,75.15,75.19,75.12,75.17,85580.49292081804,64.3528,64.3871,64.3272,64.37,85580.4929
2020-07-30 15:50:00,75.18,75.25,75.14,75.2,124699.52805453591,64.3785,64.4385,64.3443,64.3957,124699.5281
2020-07-30 15:55:00,75.2,75.39,75.15,75.36,286362.8736234924,64.3957,64.5584,64.3528,64.5327,286362.8736
2020-07-31 09:30:00,77.13,77.62,76.18,77.59,743398.007341374,66.0484,66.468,65.2349,66.4423,743398.0073
2020-07-31 09:35:00,77.57,77.88,77.01,77.07,264782.3807026744,66.4252,66.6906,65.9456,65.997,264782.3807
2020-07-31 09:40:00,77.07,77.12,75.76,76.01,320271.6308337703,65.997,66.0398,64.8752,65.0893,320271.6308
2020-07-31 09:45:00,76.0,76.76,75.95,76.51,256637.65076035657,65.0807,65.7315,65.0379,65.5174,256637.6508
2020-07-31 09:50:00,76.55,76.58,76.31,76.4,123454.64079706345,65.5517,65.5774,65.3462,65.4233,123454.6408
2020-07-31 09:55:00,76.39,76.49,76.06,76.12,143254.32616675406,65.4147,65.5003,65.1321,65.1835,143254.3262
2020-07-31 10:00:00,76.14,76.38,76.1,76.2,219858.4163607761,65.2006,65.4061,65.1664,65.252,219858.4164
2020-07-31 10:05:00,76.21,76.37,76.0,76.08,135116.93759832197,65.2606,65.3976,65.0807,65.1492,135116.9376
2020-07-31 10:10:00,76.05,76.12,75.84,75.96,91321.44729942318,65.1235,65.1835,64.9437,65.0465,91321.4473
2020-07-31 10:15:00,75.95,76.36,75.84,76.28,130594.65128474044,65.0379,65.389,64.9437,65.3205,130594.6513
2020-07-31 10:20:00,76.27,76.37,75.78,75.94,152513.8961719979,65.3119,65.3976,64.8923,65.0293,152513.8962
2020-07-31 10:25:00,75.94,75.94,75.54,75.59,72020.9753539591,65.0293,65.0293,64.6868,64.7296,72020.9754
2020-07-31 10:30:00,75.57,75.84,75.51,75.76,160954.37860513898,64.7125,64.9437,64.6611,64.8752,160954.3786
2020-07-31 10:35:00,75.77,76.09,75.74,76.05,144359.72732039852,64.8838,65.1578,64.8581,65.1235,144359.7273
2020-07-31 10:40:00,76.05,76.43,76.05,76.31,207883.586785527,65.1235,65.4489,65.1235,65.3462,207883.5868
2020-07-31 10:45:00,76.33,76.59,76.27,76.54,213715.78395385423,65.3633,65.586,65.3119,65.5431,213715.784
2020-07-31 10:50:00,76.54,76.55,76.36,76.51,148460.4090194022,65.5431,65.5517,65.389,65.5174,148460.409
2020-07-31 10:55:00,76.53,76.7,76.32,76.68,109365.49554273728,65.5346,65.6802,65.3547,65.663,109365.4955
2020-07-31 11:00:00,76.69,76.83,76.59,76.66,159394.86103828,65.6716,65.7915,65.586,65.6459,159394.861
2020-07-31 11:05:00,76.66,76.66,76.31,76.33,59129.52281069743,65.6459,65.6459,65.3462,65.3633,59129.5228
2020-07-31 11:10:00,76.32,76.57,76.32,76.53,57649.71158888306,65.3547,65.5688,65.3547,65.5346,57649.7116
2020-07-31 11:15:00,76.52,76.73,76.44,76.73,69130.5715783954,65.526,65.7058,65.4575,65.7058,69130.5716
2020-07-31 11:20:00,76.73,76.74,76.32,76.43,122784.47823807028,65.7058,65.7144,65.3547,65.4489,122784.4782
2020-07-31 11:25:00,76.43,76.77,76.42,76.58,173156.7907708443,65.4489,65.7401,65.4404,65.5774,173156.7908
2020-07-31 11:30:00,76.58,76.59,76.27,76.33,84292.60618772941,65.5774,65.586,65.3119,65.3633,84292.6062
2020-07-31 11:35:00,76.33,76.37,76.26,76.36,98583.11484006292,65.3633,65.3976,65.3034,65.389,98583.1148
2020-07-31 11:40:00,76.36,76.53,76.27,76.28,63180.91242789722,65.389,65.5346,65.3119,65.3205,63180.9124
2020-07-31 11:45:00,76.28,76.39,76.27,76.28,69329.83744100682,65.3205,65.4147,65.3119,65.3205,69329.8374
2020-07-31 11:50:00,76.29,76.29,75.98,76.02,63159.93707393813,65.3291,65.3291,65.0636,65.0978,63159.9371
2020-07-31 11:55:00,76.02,76.13,75.93,76.07,41639.22391190352,65.0978,65.192,65.0208,65.1407,41639.2239
2020-07-31 12:00:00,76.03,76.12,75.86,75.9,46108.02307288936,65.1064,65.1835,64.9608,64.9951,46108.0231
2020-07-31 12:05:00,75.88,75.94,75.76,75.81,46573.67593078133,64.978,65.0293,64.8752,64.918,46573.6759
2020-07-31 12:10:00,75.82,76.02,75.8,76.01,43274.25275301521,64.9266,65.0978,64.9095,65.0893,43274.2528
2020-07-31 12:15:00,76.01,76.03,75.78,75.9,55969.585736759305,65.0893,65.1064,64.8923,64.9951,55969.5857
2020-07-31 12:20:00,75.89,76.02,75.89,75.96,30983.7441006817,64.9865,65.0978,64.9865,65.0465,30983.7441
2020-07-31 12:25:00,75.93,75.93,75.77,75.84,51421.08023072889,65.0208,65.0208,64.8838,64.9437,51421.0802
2020-07-31 12:30:00,75.82,75.84,75.65,75.73,86689.04037755638,64.9266,64.9437,64.781,64.8495,86689.0404
2020-07-31 12:35:00,75.73,75.79,75.59,75.77,79172.52228631359,64.8495,64.9009,64.7296,64.8838,79172.5223
2020-07-31 12:40:00,75.77,76.02,75.77,75.9,91789.19769271108,64.8838,65.0978,64.8838,64.9951,91789.1977
2020-07-31 12:45:00,75.92,76.02,75.87,75.95,41963.293130571576,65.0122,65.0978,64.9694,65.0379,41963.2931
2020-07-31 12:50:00,75.95,75.96,75.68,75.72,49918.19611955952,65.0379,65.0465,64.8067,64.841,49918.1961
2020-07-31 12:55:00,75.71,75.75,75.63,75.65,32093.340325117988,64.8324,64.8666,64.7639,64.781,32093.3403
2020-07-31 13:00:00,75.64,75.65,75.53,75.57,72863.13581541688,64.7724,64.781,64.6783,64.7125,72863.1358
2020-07-31 13:05:00,75.57,75.72,75.56,75.61,35192.44887257472,64.7125,64.841,64.7039,64.7468,35192.4489
2020-07-31 13:10:00,75.61,75.63,75.53,75.53,29998.951232302046,64.7468,64.7639,64.6783,64.6783,29998.9512
2020-07-31 13:15:00,75.54,75.65,75.47,75.61,39810.17304667016,64.6868,64.781,64.6269,64.7468,39810.173
2020-07-31 13:20:00,75.62,75.88,75.6,75.88,49520.71316203461,64.7553,64.978,64.7382,64.978,49520.7132
2020-07-31 13:25:00,75.88,75.94,75.75,75.81,44437.3361300472,64.978,65.0293,64.8666,64.918,44437.3361
2020-07-31 13:30:00,75.8,75.81,75.69,75.79,86249.60671211327,64.9095,64.918,64.8153,64.9009,86249.6067
2020-07-31 13:35:00,75.78,75.79,75.65,75.66,40475.09176717357,64.8923,64.9009,64.781,64.7896,40475.0918
2020-07-31 13:40:00,75.65,75.8,75.63,75.75,58327.21552176193,64.781,64.9095,64.7639,64.8666,58327.2155
2020-07-31 13:45:00,75.76,75.96,75.7,75.95,34493.96958573676,64.8752,65.0465,64.8238,65.0379,34493.9696
2020-07-31 13:50:00,75.95,76.05,75.94,75.96,47941.269008914525,65.0379,65.1235,65.0293,65.0465,47941.269
2020-07-31 13:55:00,75.97,76.01,75.92,75.95,55629.78500262192,65.055,65.0893,65.0122,65.0379,55629.785
2020-07-31 14:00:00,75.96,76.02,75.89,75.89,73925.5374934452,65.0465,65.0978,64.9865,64.9865,73925.5375
2020-07-31 14:05:00,75.88,75.95,75.81,75.93,69375.98321971683,64.978,65.0379,64.918,65.0208,69375.9832
2020-07-31 14:10:00,75.92,76.04,75.9,75.96,85003.67068694285,65.0122,65.115,64.9951,65.0465,85003.6707
2020-07-31 14:15:00,75.96,75.98,75.91,75.94,39609.85841636077,65.0465,65.0636,65.0037,65.0293,39609.8584
2020-07-31 14:20:00,75.93,76.07,75.92,76.01,38321.97168327215,65.0208,65.1407,65.0122,65.0893,38321.9717
2020-07-31 14:25:00,76.0,76.03,75.95,75.97,68915.57420031463,65.0807,65.1064,65.0379,65.055,68915.5742
2020-07-31 14:30:00,75.97,76.07,75.95,76.07,42429.99475616151,65.055,65.1407,65.0379,65.1407,42429.9948
2020-07-31 14:35:00,76.07,76.25,76.05,76.2,101080.23072889356,65.1407,65.2948,65.1235,65.252,101080.2307
2020-07-31 14:40:00,76.2,76.42,76.17,76.41,79460.93340325118,65.252,65.4404,65.2263,65.4318,79460.9334
2020-07-31 14:45:00,76.41,76.45,76.37,76.4,67688.51599370739,65.4318,65.4661,65.3976,65.4233,67688.516
2020-07-31 14:50:00,76.38,76.53,76.38,76.52,74274.77713686418,65.4061,65.5346,65.4061,65.526,74274.7771
2020-07-31 14:55:00,76.53,76.55,76.42,76.5,63869.95280545359,65.5346,65.5517,65.4404,65.5089,63869.9528
2020-07-31 15:00:00,76.52,76.59,76.48,76.51,64091.24278972208,65.526,65.586,65.4918,65.5174,64091.2428
2020-07-31 15:05:00,76.52,76.55,76.4,76.43,73074.98689040377,65.526,65.5517,65.4233,65.4489,73074.9869
2020-07-31 15:10:00,76.43,76.43,76.22,76.24,93088.6208704772,65.4489,65.4489,65.2691,65.2862,93088.6209
2020-07-31 15:15:00,76.25,76.31,76.18,76.29,91802.83167278448,65.2948,65.3462,65.2349,65.3291,91802.8317
2020-07-31 15:20:00,76.29,76.31,76.21,76.26,62813.84373361301,65.3291,65.3462,65.2606,65.3034,62813.8437
2020-07-31 15:25:00,76.26,76.27,76.17,76.22,52398.53172522286,65.3034,65.3119,65.2263,65.2691,52398.5317
2020-07-31 15:30:00,76.22,76.25,76.12,76.18,64953.32983744101,65.2691,65.2948,65.1835,65.2349,64953.3298
2020-07-31 15:35:00,76.18,76.28,76.17,76.22,78770.84425799685,65.2349,65.3205,65.2263,65.2691,78770.8443
2020-07-31 15:40:00,76.22,76.28,76.18,76.25,82130.04719454641,65.2691,65.3205,65.2349,65.2948,82130.0472
2020-07-31 15:45:00,76.25,76.4,76.17,76.26,278950.1835343472,65.2948,65.4233,65.2263,65.3034,278950.1835
2020-07-31 15:50:00,76.25,76.34,76.12,76.31,227601.4682747772,65.2948,65.3719,65.1835,65.3462,227601.4683
2020-07-31 15:55:00,76.31,76.64,76.3,76.59,563929.7325642371,65.3462,65.6288,65.3376,65.586,563929.7326
2020-08-03 09:30:00,78.33,78.82,78.05,78.72,865940.2202412166,67.076,67.4956,66.8362,67.4099,865940.2202
2020-08-03 09:35:00,78.72,78.95,78.32,78.37,362493.9695857368,67.4099,67.6069,67.0674,67.1102,362493.9696
2020-08-03 09:40:00,78.34,78.35,78.12,78.23,142505.50603041425,67.0845,67.0931,66.8961,66.9903,142505.506
2020-08-03 09:45:00,78.23,78.43,78.2,78.36,113356.0566334557,66.9903,67.1616,66.9646,67.1017,113356.0566
2020-08-03 09:50:00,78.35,78.43,78.28,78.41,101515.46932354484,67.0931,67.1616,67.0331,67.1445,101515.4693
2020-08-03 09:55:00,78.42,78.89,78.41,78.88,149282.64289459886,67.153,67.5555,67.1445,67.5469,149282.6429
2020-08-03 10:00:00,78.87,79.5,78.85,79.25,368579.968536969,67.5384,68.0779,67.5213,67.8638,368579.9685
2020-08-03 10:05:00,79.25,79.4,79.08,79.37,196082.85264813845,67.8638,67.9922,67.7182,67.9665,196082.8526
2020-08-03 10:10:00,79.38,79.42,79.25,79.32,130389.09281594129,67.9751,68.0094,67.8638,67.9237,130389.0928
2020-08-03 10:15:00,79.32,79.32,79.15,79.17,95862.61143156792,67.9237,67.9237,67.7781,67.7953,95862.6114
2020-08-03 10:20:00,79.18,79.18,78.92,79.0,137414.78762454118,67.8038,67.8038,67.5812,67.6497,137414.7876
2020-08-03 10:25:00,79.02,79.07,78.84,79.06,109912.95228106974,67.6668,67.7096,67.5127,67.7011,109912.9523
2020-08-03 10:30:00,79.08,79.3,79.0,79.26,131383.3245936025,67.7182,67.9066,67.6497,67.8723,131383.3246
2020-08-03 10:35:00,79.26,79.66,79.24,79.6,306852.64813843736,67.8723,68.2149,67.8552,68.1635,306852.6481
2020-08-03 10:40:00,79.6,79.78,79.58,79.74,139101.20608285264,68.1635,68.3176,68.1464,68.2834,139101.2061
2020-08-03 10:45:00,79.73,79.76,79.55,79.59,166710.01573151548,68.2748,68.3005,68.1207,68.1549,166710.0157
2020-08-03 10:50:00,79.57,79.65,79.49,79.6,107716.83272155216,68.1378,68.2063,68.0693,68.1635,107716.8327
2020-08-03 10:55:00,79.6,79.8,79.58,79.72,114681.69900367068,68.1635,68.3348,68.1464,68.2663,114681.699
2020-08-03 11:00:00,79.73,79.75,79.41,79.46,66627.16308337703,68.2748,68.2919,68.0008,68.0436,66627.1631
2020-08-03 11:05:00,79.44,79.5,79.29,79.29,78183.53434714211,68.0265,68.0779,67.898,67.898,78183.5343
2020-08-03 11:10:00,79.29,79.41,79.23,79.3,140364.9711588883,67.898,68.0008,67.8467,67.9066,140364.9712
2020-08-03 11:15:00,79.31,79.35,79.1,79.28,122658.62611431567,67.9152,67.9494,67.7353,67.8895,122658.6261
2020-08-03 11:20:00,79.28,79.55,79.22,79.54,106217.09491347669,67.8895,68.1207,67.8381,68.1121,106217.0949
2020-08-03 11:25:00,79.55,79.9,79.54,79.76,163830.09963293132,68.1207,68.4204,68.1121,68.3005,163830.0996
2020-08-03 11:30:00,79.74,79.74,79.5,79.51,95647.61405348717,68.2834,68.2834,68.0779,68.0864,95647.6141
2020-08-03 11:35:00,79.47,79.49,79.34,79.38,52689.04037755637,68.0522,68.0693,67.9408,67.9751,52689.0404
2020-08-03 11:40:00,79.37,79.42,79.29,79.31,54986.89040377557,67.9665,68.0094,67.898,67.9152,54986.8904
2020-08-03 11:45:00,79.31,79.31,79.02,79.02,75206.08285264813,67.9152,67.9152,67.6668,67.6668,75206.0829
2020-08-03 11:50:00,79.02,79.19,78.95,79.15,77141.05925537493,67.6668,67.8124,67.6069,67.7781,77141.0593
2020-08-03 11:55:00,79.15,79.22,79.11,79.12,95605.66334556896,67.7781,67.8381,67.7439,67.7525,95605.6633
2020-08-03 12:00:00,79.11,79.13,79.02,79.05,56621.919244887256,67.7439,67.761,67.6668,67.6925,56621.9192
2020-08-03 12:05:00,79.03,79.06,78.99,78.99,53387.519664394335,67.6754,67.7011,67.6411,67.6411,53387.5197
2020-08-03 12:10:00,78.97,79.04,78.96,79.04,51960.146827477714,67.624,67.684,67.6154,67.684,51960.1468
2020-08-03 12:15:00,79.04,79.12,78.93,78.93,28885.15993707394,67.684,67.7525,67.5898,67.5898,28885.1599
2020-08-03 12:20:00,78.94,79.15,78.92,79.09,65911.90351337178,67.5983,67.7781,67.5812,67.7268,65911.9035
2020-08-03 12:25:00,79.09,79.11,78.92,78.99,68195.07079181961,67.7268,67.7439,67.5812,67.6411,68195.0708
2020-08-03 12:30:00,78.99,78.99,78.8,78.81,29482.95752490824,67.6411,67.6411,67.4784,67.487,29482.9575
2020-08-03 12:35:00,78.81,78.97,78.76,78.96,84515.99370739382,67.487,67.624,67.4442,67.6154,84515.9937
2020-08-03 12:40:00,78.96,78.97,78.77,78.78,30863.135815416885,67.6154,67.624,67.4527,67.4613,30863.1358
2020-08-03 12:45:00,78.78,78.95,78.78,78.92,39242.78972207656,67.4613,67.6069,67.4613,67.5812,39242.7897
2020-08-03 12:50:00,78.9,78.9,78.76,78.77,40207.65600419507,67.5641,67.5641,67.4442,67.4527,40207.656
2020-08-03 12:55:00,78.77,78.78,78.65,78.72,64718.40587309911,67.4527,67.4613,67.35,67.4099,64718.4059
2020-08-03 13:00:00,78.73,78.8,78.71,78.77,36528.57891976927,67.4185,67.4784,67.4014,67.4527,36528.5789
2020-08-03 13:05:00,78.78,78.83,78.72,78.74,34103.828002097536,67.4613,67.5041,67.4099,67.4271,34103.828
2020-08-03 13:10:00,78.73,78.85,78.73,78.81,59727.32039853172,67.4185,67.5213,67.4185,67.487,59727.3204
2020-08-03 13:15:00,78.82,78.84,78.76,78.79,24698.479286837966,67.4956,67.5127,67.4442,67.4699,24698.4793
2020-08-03 13:20:00,78.78,78.8,78.74,78.78,30996.32931305716,67.4613,67.4784,67.4271,67.4613,30996.3293
2020-08-03 13:25:00,78.78,78.78,78.69,78.72,66851.59937073938,67.4613,67.4613,67.3842,67.4099,66851.5994
2020-08-03 13:30:00,78.72,78.73,78.62,78.62,38136.33980073414,67.4099,67.4185,67.3243,67.3243,38136.3398
2020-08-03 13:35:00,78.62,78.62,78.46,78.48,49534.347142108025,67.3243,67.3243,67.1873,67.2044,49534.3471
2020-08-03 13:40:00,78.49,78.57,78.48,78.53,42601.99265862611,67.213,67.2815,67.2044,67.2472,42601.9927
2020-08-03 13:45:00,78.53,78.53,78.39,78.4,44598.84635553225,67.2472,67.2472,67.1273,67.1359,44598.8464
2020-08-03 13:50:00,78.41,78.58,78.36,78.58,59805.97797587834,67.1445,67.29,67.1017,67.29,59805.978
2020-08-03 13:55:00,78.58,78.6,78.54,78.56,48892.501310959626,67.29,67.3072,67.2558,67.2729,48892.5013
2020-08-03 14:00:00,78.56,78.64,78.54,78.59,43257.472469847926,67.2729,67.3414,67.2558,67.2986,43257.4725
2020-08-03 14:05:00,78.58,78.61,78.56,78.57,24675.40639748296,67.29,67.3157,67.2729,67.2815,24675.4064
2020-08-03 14:10:00,78.56,78.58,78.34,78.38,71052.96276874673,67.2729,67.29,67.0845,67.1188,71052.9628
2020-08-03 14:15:00,78.38,78.48,78.38,78.43,40105.92553749344,67.1188,67.2044,67.1188,67.1616,40105.9255
2020-08-03 14:20:00,78.42,78.43,78.37,78.37,30884.111169375985,67.153,67.1616,67.1102,67.1102,30884.1112
2020-08-03 14:25:00,78.37,78.47,78.37,78.45,33099.10854745674,67.1102,67.1958,67.1102,67.1787,33099.1085
2020-08-03 14:30:00,78.44,78.6,78.44,78.6,74995.2805453592,67.1702,67.3072,67.1702,67.3072,74995.2805
2020-08-03 14:35:00,78.61,78.86,78.6,78.85,91040.37755637128,67.3157,67.5298,67.3072,67.5213,91040.3776
2020-08-03 14:40:00,78.88,78.89,78.82,78.84,48958.573675930784,67.5469,67.5555,67.4956,67.5127,48958.5737
2020-08-03 14:45:00,78.84,78.84,78.65,78.68,34569.48085998951,67.5127,67.5127,67.35,67.3757,34569.4809
2020-08-03 14:50:00,78.67,78.71,78.58,78.59,41417.93392763503,67.3671,67.4014,67.29,67.2986,41417.9339
2020-08-03 14:55:00,78.59,78.8,78.58,78.78,58951.2323020451,67.2986,67.4784,67.29,67.4613,58951.2323
2020-08-03 15:00:00,78.78,78.88,78.72,78.87,75323.54483481908,67.4613,67.5469,67.4099,67.5384,75323.5448
2020-08-03 15:05:00,78.88,78.92,78.85,78.86,48491.87205034085,67.5469,67.5812,67.5213,67.5298,48491.8721
2020-08-03 15:10:00,78.87,78.95,78.85,78.93,108348.19087572103,67.5384,67.6069,67.5213,67.5898,108348.1909
2020-08-03 15:15:00,78.93,78.96,78.66,78.68,184674.357629785,67.5898,67.6154,67.3585,67.3757,184674.3576
2020-08-03 15:20:00,78.69,78.79,78.64,78.76,64165.70529627687,67.3842,67.4699,67.3414,67.4442,64165.7053
2020-08-03 15:25:00,78.75,78.8,78.68,78.68,44294.70372312533,67.4356,67.4784,67.3757,67.3757,44294.7037
2020-08-03 15:30:00,78.69,78.73,78.44,78.51,115363.39800734135,67.3842,67.4185,67.1702,67.2301,115363.398
2020-08-03 15:35:00,78.52,78.62,78.51,78.62,95296.27687467226,67.2387,67.3243,67.2301,67.3243,95296.2769
2020-08-03 15:40:00,78.61,78.69,78.58,78.62,94038.80440482432,67.3157,67.3842,67.29,67.3243,94038.8044
2020-08-03 15:45:00,78.63,78.72,78.63,78.72,100820.13633980074,67.3329,67.4099,67.3329,67.4099,100820.1363
2020-08-03 15:50:00,78.72,78.75,78.6,78.72,205221.81436811743,67.4099,67.4356,67.3072,67.4099,205221.8144
2020-08-03 15:55:00,78.72,78.92,78.67,78.72,399267.9601468275,67.4099,67.5812,67.3671,67.4099,399267.9601
2020-08-04 09:30:00,78.71,78.71,78.14,78.19,343833.2459360252,67.4014,67.4014,66.9133,66.9561,343833.2459
2020-08-04 09:35:00,78.21,78.22,77.88,77.98,76249.60671211327,66.9732,66.9818,66.6906,66.7762,76249.6067
2020-08-04 09:40:00,77.98,78.06,77.89,77.99,116955.42737283692,66.7762,66.8448,66.6992,66.7848,116955.4274
2020-08-04 09:45:00,78.0,78.43,77.98,78.43,103524.90823282643,66.7934,67.1616,66.7762,67.1616,103524.9082
2020-08-04 09:50:00,78.43,78.43,77.89,77.92,96753.01520713164,67.1616,67.1616,66.6992,66.7249,96753.0152
2020-08-04 09:55:00,77.93,78.07,77.91,78.05,73532.24960671211,66.7334,66.8533,66.7163,66.8362,73532.2496
2020-08-04 10:00:00,78.06,78.07,77.93,77.97,86702.67435762979,66.8448,66.8533,66.7334,66.7677,86702.6744
2020-08-04 10:05:00,77.98,78.03,77.9,77.95,105582.59045621396,66.7762,66.8191,66.7077,66.7506,105582.5905
2020-08-04 10:10:00,77.94,78.07,77.9,77.99,89765.0760356581,66.742,66.8533,66.7077,66.7848,89765.076
2020-08-04 10:15:00,77.99,78.02,77.83,77.87,70934.45201887783,66.7848,66.8105,66.6478,66.6821,70934.452
2020-08-04 10:20:00,77.87,78.05,77.75,78.03,218038.8044048244,66.6821,66.8362,66.5793,66.8191,218038.8044
2020-08-04 10:25:00,78.02,78.12,77.85,77.9,89879.39171473519,66.8105,66.8961,66.6649,66.7077,89879.3917
2020-08-04 10:30:00,77.9,77.92,77.72,77.85,64570.529627687465,66.7077,66.7249,66.5536,66.6649,64570.5296
2020-08-04 10:35:00,77.85,78.03,77.84,78.02,69671.73571054012,66.6649,66.8191,66.6564,66.8105,69671.7357
2020-08-04 10:40:00,78.02,78.05,77.86,77.94,95255.37493445202,66.8105,66.8362,66.6735,66.742,95255.3749
2020-08-04 10:45:00,77.94,77.98,77.89,77.97,78022.02412165706,66.742,66.7762,66.6992,66.7677,78022.0241
2020-08-04 10:50:00,77.97,78.05,77.96,78.04,80412.16570529628,66.7677,66.8362,66.7591,66.8276,80412.1657
2020-08-04 10:55:00,78.05,78.17,78.02,78.15,42788.67330886209,66.8362,66.9389,66.8105,66.9218,42788.6733
2020-08-04 11:00:00,78.14,78.26,78.14,78.23,55864.708966963815,66.9133,67.016,66.9133,66.9903,55864.709
2020-08-04 11:05:00,78.23,78.33,78.23,78.28,43289.98426848453,66.9903,67.076,66.9903,67.0331,43289.9843
2020-08-04 11:10:00,78.27,78.38,78.23,78.37,45085.47456738333,67.0246,67.1188,66.9903,67.1102,45085.4746
2020-08-04 11:15:00,78.35,78.37,78.18,78.23,64734.13738856843,67.0931,67.1102,66.9475,66.9903,64734.1374
2020-08-04 11:20:00,78.23,78.31,78.21,78.27,43274.25275301521,66.9903,67.0588,66.9732,67.0246,43274.2528
2020-08-04 11:25:00,78.27,78.33,78.24,78.28,45735.71054011537,67.0246,67.076,66.9989,67.0331,45735.7105
2020-08-04 11:30:00,78.27,78.29,78.05,78.14,80456.21394861038,67.0246,67.0417,66.8362,66.9133,80456.2139
2020-08-04 11:35:00,78.14,78.22,78.14,78.14,31780.807551127426,66.9133,66.9818,66.9133,66.9133,31780.8076
2020-08-04 11:40:00,78.14,78.2,78.08,78.14,77901.41583639225,66.9133,66.9646,66.8619,66.9133,77901.4158
2020-08-04 11:45:00,78.14,78.15,78.11,78.12,27880.44048243314,66.9133,66.9218,66.8876,66.8961,27880.4405
2020-08-04 11:50:00,78.12,78.18,78.09,78.12,41201.88778185632,66.8961,66.9475,66.8704,66.8961,41201.8878
2020-08-04 11:55:00,78.11,78.17,78.03,78.07,31405.34871525957,66.8876,66.9389,66.8191,66.8533,31405.3487
2020-08-04 12:00:00,78.08,78.14,78.06,78.1,30720.50340849502,66.8619,66.9133,66.8448,66.879,30720.5034
2020-08-04 12:05:00,78.09,78.14,78.06,78.08,56382.80020975354,66.8704,66.9133,66.8448,66.8619,56382.8002
2020-08-04 12:10:00,78.08,78.1,78.04,78.06,34536.96906135291,66.8619,66.879,66.8276,66.8448,34536.9691
2020-08-04 12:15:00,78.05,78.07,78.0,78.0,46153.12008390141,66.8362,66.8533,66.7934,66.7934,46153.1201
2020-08-04 12:20:00,78.01,78.05,77.98,78.05,30888.306240167803,66.8019,66.8362,66.7762,66.8362,30888.3062
2020-08-04 12:25:00,78.03,78.05,77.96,77.96,28200.314630309385,66.8191,66.8362,66.7591,66.7591,28200.3146
2020-08-04 12:30:00,77.96,77.96,77.85,77.85,35891.97692711065,66.7591,66.7591,66.6649,66.6649,35891.9769
2020-08-04 12:35:00,77.86,77.86,77.76,77.82,35715.783953854225,66.6735,66.6735,66.5879,66.6392,35715.784
2020-08-04 12:40:00,77.81,77.84,77.79,77.83,35928.683796539066,66.6307,66.6564,66.6135,66.6478,35928.6838
2020-08-04 12:45:00,77.83,77.83,77.74,77.76,60653.38227582591,66.6478,66.6478,66.5707,66.5879,60653.3823
2020-08-04 12:50:00,77.75,77.78,77.74,77.75,32776.08809648663,66.5793,66.605,66.5707,66.5793,32776.0881
2020-08-04 12:55:00,77.75,77.77,77.67,77.67,55657.05296276875,66.5793,66.5964,66.5108,66.5108,55657.053
2020-08-04 13:00:00,77.68,77.68,77.61,77.63,68248.55794441531,66.5193,66.5193,66.4594,66.4765,68248.5579
2020-08-04 13:05:00,77.62,77.69,77.61,77.69,48170.94913476665,66.468,66.5279,66.4594,66.5279,48170.9491
2020-08-04 13:10:00,77.69,77.74,77.66,77.74,32277.92343995805,66.5279,66.5707,66.5022,66.5707,32277.9234
2020-08-04 13:15:00,77.74,77.76,77.69,77.69,31967.4882013634,66.5707,66.5879,66.5279,66.5279,31967.4882
2020-08-04 13:20:00,77.69,77.72,77.67,77.69,25579.444153120083,66.5279,66.5536,66.5108,66.5279,25579.4442
2020-08-04 13:25:00,77.69,77.71,77.65,77.66,26168.85159937074,66.5279,66.545,66.4937,66.5022,26168.8516
2020-08-04 13:30:00,77.67,77.73,77.66,77.69,32032.5117986366,66.5108,66.5622,66.5022,66.5279,32032.5118
2020-08-04 13:35:00,77.68,77.71,77.62,77.71,44410.06816990037,66.5193,66.545,66.468,66.545,44410.0682
2020-08-04 13:40:00,77.71,77.71,77.63,77.66,24696.38175144205,66.545,66.545,66.4765,66.5022,24696.3818
2020-08-04 13:45:00,77.66,77.66,77.61,77.62,26112.218143681173,66.5022,66.5022,66.4594,66.468,26112.2181
2020-08-04 13:50:00,77.61,77.67,77.61,77.65,19997.90246460409,66.4594,66.5108,66.4594,66.4937,19997.9025
2020-08-04 13:55:00,77.64,77.72,77.63,77.68,25811.22181436812,66.4851,66.5536,66.4765,66.5193,25811.2218
2020-08-04 14:00:00,77.68,77.72,77.66,77.68,22164.65652857892,66.5193,66.5536,66.5022,66.5193,22164.6565
2020-08-04 14:05:00,77.67,77.69,77.63,77.69,37669.63817514421,66.5108,66.5279,66.4765,66.5279,37669.6382
2020-08-04 14:10:00,77.69,77.71,77.62,77.65,45957.000524383846,66.5279,66.545,66.468,66.4937,45957.0005
2020-08-04 14:15:00,77.65,77.67,77.53,77.56,42760.3565810173,66.4937,66.5108,66.3909,66.4166,42760.3566
2020-08-04 14:20:00,77.56,77.57,77.49,77.55,50922.91557420031,66.4166,66.4252,66.3566,66.408,50922.9156
2020-08-04 14:25:00,77.55,77.57,77.49,77.5,33929.73256423702,66.408,66.4252,66.3566,66.3652,33929.7326
2020-08-04 14:30:00,77.5,77.51,77.39,77.47,61238.59465128474,66.3652,66.3738,66.271,66.3395,61238.5947
2020-08-04 14:35:00,77.46,77.54,77.39,77.39,31549.02988987939,66.331,66.3995,66.271,66.271,31549.0299
2020-08-04 14:40:00,77.38,77.44,77.3,77.37,94685.89407446251,66.2625,66.3138,66.1939,66.2539,94685.8941
2020-08-04 14:45:00,77.36,77.42,77.34,77.42,137782.90508652333,66.2453,66.2967,66.2282,66.2967,137782.9051
2020-08-04 14:50:00,77.42,77.51,77.41,77.45,51674.88201363398,66.2967,66.3738,66.2881,66.3224,51674.882
2020-08-04 14:55:00,77.45,77.51,77.42,77.49,68302.04509701101,66.3224,66.3738,66.2967,66.3566,68302.0451
2020-08-04 15:00:00,77.49,77.54,77.44,77.54,58598.84635553225,66.3566,66.3995,66.3138,66.3995,58598.8464
2020-08-04 15:05:00,77.55,77.59,77.54,77.58,38032.5117986366,66.408,66.4423,66.3995,66.4337,38032.5118
2020-08-04 15:10:00,77.59,77.61,77.52,77.57,50541.16413214473,66.4423,66.4594,66.3823,66.4252,50541.1641
2020-08-04 15:15:00,77.57,77.61,77.52,77.58,49973.78080755113,66.4252,66.4594,66.3823,66.4337,49973.7808
2020-08-04 15:20:00,77.56,77.58,77.49,77.5,40957.52490823283,66.4166,66.4337,66.3566,66.3652,40957.5249
2020-08-04 15:25:00,77.5,77.52,77.45,77.5,45463.03093864709,66.3652,66.3823,66.3224,66.3652,45463.0309
2020-08-04 15:30:00,77.5,77.51,77.41,77.5,45847.92868379654,66.3652,66.3738,66.2881,66.3652,45847.9287
2020-08-04 15:35:00,77.5,77.61,77.49,77.61,78721.55217619297,66.3652,66.4594,66.3566,66.4594,78721.5522
2020-08-04 15:40:00,77.61,77.61,77.57,77.58,87128.47404299947,66.4594,66.4594,66.4252,66.4337,87128.474
2020-08-04 15:45:00,77.57,77.67,77.55,77.65,125202.93654955427,66.4252,66.5108,66.408,66.4937,125202.9365
2020-08-04 15:50:00,77.65,77.75,77.59,77.63,167243.83848977453,66.4937,66.5793,66.4423,66.4765,167243.8385
2020-08-04 15:55:00,77.64,77.89,77.64,77.88,362949.1347666492,66.4851,66.6992,66.4851,66.6906,362949.1348
2020-08-05 09:30:00,78.25,78.64,78.08,78.61,317446.2506554798,67.0075,67.3414,66.8619,67.3157,317446.2507
2020-08-05 09:35:00,78.6,78.62,77.94,78.0,49098.05977975878,67.3072,67.3243,66.742,66.7934,49098.0598
2020-08-05 09:40:00,78.0,78.45,77.99,78.4,70700.57682223388,66.7934,67.1787,66.7848,67.1359,70700.5768
2020-08-05 09:45:00,78.4,78.58,78.36,78.53,48456.213948610384,67.1359,67.29,67.1017,67.2472,48456.2139
2020-08-05 09:50:00,78.5,78.52,78.34,78.41,48963.81751442056,67.2215,67.2387,67.0845,67.1445,48963.8175
2020-08-05 09:55:00,78.43,78.47,78.23,78.23,81667.5406397483,67.1616,67.1958,66.9903,66.9903,81667.5406
2020-08-05 10:00:00,78.25,78.27,78.01,78.01,80291.55742003146,67.0075,67.0246,66.8019,66.8019,80291.5574
2020-08-05 10:05:00,78.02,78.06,77.82,77.82,78457.26271630834,66.8105,66.8448,66.6392,66.6392,78457.2627
2020-08-05 10:10:00,77.82,78.11,77.78,78.11,77852.12375458836,66.6392,66.8876,66.605,66.8876,77852.1238
2020-08-05 10:15:00,78.11,78.16,77.98,78.02,90536.96906135292,66.8876,66.9304,66.7762,66.8105,90536.9691
2020-08-05 10:20:00,78.02,78.02,77.84,77.9,70925.01310959623,66.8105,66.8105,66.6564,66.7077,70925.0131
2020-08-05 10:25:00,77.9,77.96,77.66,77.69,99781.85631882538,66.7077,66.7591,66.5022,66.5279,99781.8563
2020-08-05 10:30:00,77.69,77.76,77.65,77.74,53398.00734137389,66.5279,66.5879,66.4937,66.5707,53398.0073
2020-08-05 10:35:00,77.76,77.76,77.57,77.61,56163.607760880965,66.5879,66.5879,66.4252,66.4594,56163.6078
2020-08-05 10:40:00,77.61,77.61,77.51,77.52,60777.13686418458,66.4594,66.4594,66.3738,66.3823,60777.1369
2020-08-05 10:45:00,77.53,77.73,77.52,77.57,65060.304142632405,66.3909,66.5622,66.3823,66.4252,65060.3041
2020-08-05 10:50:00,77.56,77.67,77.51,77.62,44646.04090194022,66.4166,66.5108,66.3738,66.468,44646.0409
2020-08-05 10:55:00,77.61,77.67,77.54,77.62,119288.93550078658,66.4594,66.5108,66.3995,66.468,119288.9355
2020-08-05 11:00:00,77.62,77.7,77.61,77.63,75239.6434189827,66.468,66.5365,66.4594,66.4765,75239.6434
2020-08-05 11:05:00,77.64,77.85,77.64,77.73,118648.13843733614,66.4851,66.6649,66.4851,66.5622,118648.1384
2020-08-05 11:10:00,77.72,77.76,77.62,77.72,56284.21604614578,66.5536,66.5879,66.468,66.5536,56284.216
2020-08-05 11:15:00,77.71,77.95,77.71,77.94,42686.94284216046,66.545,66.7506,66.545,66.742,42686.9428
2020-08-05 11:20:00,77.94,77.95,77.79,77.8,38319.874147876246,66.742,66.7506,66.6135,66.6221,38319.8741
2020-08-05 11:25:00,77.8,77.88,77.74,77.75,38350.28841111694,66.6221,66.6906,66.5707,66.5793,38350.2884
2020-08-05 11:30:00,77.75,77.8,77.64,77.79,39374.93445201888,66.5793,66.6221,66.4851,66.6135,39374.9345
2020-08-05 11:35:00,77.77,77.87,77.67,77.68,54595.700052438384,66.5964,66.6821,66.5108,66.5193,54595.7001
2020-08-05 11:40:00,77.68,77.78,77.66,77.75,73474.5673833246,66.5193,66.605,66.5022,66.5793,73474.5674
2020-08-05 11:45:00,77.75,77.77,77.63,77.66,43976.927110645,66.5793,66.5964,66.4765,66.5022,43976.9271
2020-08-05 11:50:00,77.66,77.68,77.54,77.55,43034.08495018353,66.5022,66.5193,66.3995,66.408,43034.085
2020-08-05 11:55:00,77.55,77.66,77.38,77.38,131431.56790770844,66.408,66.5022,66.2625,66.2625,131431.5679
2020-08-05 12:00:00,77.39,77.46,77.38,77.43,65654.95542737284,66.271,66.331,66.2625,66.3053,65654.9554
2020-08-05 12:05:00,77.42,77.48,77.41,77.44,39687.46722600944,66.2967,66.3481,66.2881,66.3138,39687.4672
2020-08-05 12:10:00,77.44,77.62,77.44,77.61,36030.414263240695,66.3138,66.468,66.3138,66.4594,36030.4143
2020-08-05 12:15:00,77.61,77.71,77.59,77.67,82840.06292606187,66.4594,66.545,66.4423,66.5108,82840.0629
2020-08-05 12:20:00,77.7,77.74,77.61,77.62,47804.92920818039,66.5365,66.5707,66.4594,66.468,47804.9292
2020-08-05 12:25:00,77.61,77.71,77.6,77.71,37805.97797587834,66.4594,66.545,66.4508,66.545,37805.978
2020-08-05 12:30:00,77.69,77.76,77.68,77.75,30360.776088096485,66.5279,66.5879,66.5193,66.5793,30360.7761
2020-08-05 12:35:00,77.75,77.88,77.72,77.87,57988.463555322494,66.5793,66.6906,66.5536,66.6821,57988.4636
2020-08-05 12:40:00,77.87,77.95,77.86,77.93,63836.39223911904,66.6821,66.7506,66.6735,66.7334,63836.3922
2020-08-05 12:45:00,77.92,78.0,77.92,77.98,30796.014682747773,66.7249,66.7934,66.7249,66.7762,30796.0147
2020-08-05 12:50:00,77.98,78.0,77.93,77.97,25259.57000524384,66.7762,66.7934,66.7334,66.7677,25259.57
2020-08-05 12:55:00,77.98,78.04,77.94,78.02,47546.93235448349,66.7762,66.8276,66.742,66.8105,47546.9324
2020-08-05 13:00:00,78.03,78.05,77.89,77.93,30066.07236497116,66.8191,66.8362,66.6992,66.7334,30066.0724
2020-08-05 13:05:00,77.94,77.95,77.9,77.94,23676.97954902989,66.742,66.7506,66.7077,66.742,23676.9795
2020-08-05 13:10:00,77.93,77.94,77.89,77.9,29359.202936549555,66.7334,66.742,66.6992,66.7077,29359.2029
2020-08-05 13:15:00,77.9,77.91,77.85,77.86,24833.770319874147,66.7077,66.7163,66.6649,66.6735,24833.7703
2020-08-05 13:20:00,77.87,77.91,77.84,77.91,22542.212899842685,66.6821,66.7163,66.6564,66.7163,22542.2129
2020-08-05 13:25:00,77.91,77.92,77.86,77.91,21661.248033560565,66.7163,66.7249,66.6735,66.7163,21661.248
2020-08-05 13:30:00,77.92,77.92,77.85,77.87,29347.66649187205,66.7249,66.7249,66.6649,66.6821,29347.6665
2020-08-05 13:35:00,77.87,77.9,77.82,77.89,33356.05663345569,66.6821,66.7077,66.6392,66.6992,33356.0566
2020-08-05 13:40:00,77.89,77.93,77.85,77.91,22711.064499213426,66.6992,66.7334,66.6649,66.7163,22711.0645
2020-08-05 13:45:00,77.92,77.95,77.89,77.92,21764.027267960148,66.7249,66.7506,66.6992,66.7249,21764.0273
2020-08-05 13:50:00,77.93,77.93,77.81,77.82,21711.588883062403,66.7334,66.7334,66.6307,66.6392,21711.5889
2020-08-05 13:55:00,77.82,77.83,77.75,77.82,22954.37860513896,66.6392,66.6478,66.5793,66.6392,22954.3786
2020-08-05 14:00:00,77.83,77.88,77.8,77.85,27362.34923964342,66.6478,66.6906,66.6221,66.6649,27362.3492
2020-08-05 14:05:00,77.84,77.89,77.82,77.88,36685.89407446251,66.6564,66.6992,66.6392,66.6906,36685.8941
2020-08-05 14:10:00,77.87,77.89,77.83,77.88,19592.029365495546,66.6821,66.6992,66.6478,66.6906,19592.0294
2020-08-05 14:15:00,77.88,77.99,77.88,77.94,36312.53277399056,66.6906,66.7848,66.6906,66.742,36312.5328
2020-08-05 14:20:00,77.94,77.98,77.9,77.92,25476.664918720504,66.742,66.7762,66.7077,66.7249,25476.6649
2020-08-05 14:25:00,77.93,77.96,77.89,77.94,35945.46407970635,66.7334,66.7591,66.6992,66.742,35945.4641
2020-08-05 14:30:00,77.94,77.98,77.91,77.95,27078.13319349764,66.742,66.7762,66.7163,66.7506,27078.1332
2020-08-05 14:35:00,77.94,77.99,77.91,77.97,26524.383848977453,66.742,66.7848,66.7163,66.7677,26524.3838
2020-08-05 14:40:00,77.96,77.98,77.9,77.92,22799.16098584164,66.7591,66.7762,66.7077,66.7249,22799.161
2020-08-05 14:45:00,77.93,77.93,77.87,77.92,37776.61248033561,66.7334,66.7334,66.6821,66.7249,37776.6125
2020-08-05 14:50:00,77.93,77.98,77.88,77.89,30166.75406397483,66.7334,66.7762,66.6906,66.6992,30166.7541
2020-08-05 14:55:00,77.9,77.95,77.88,77.94,48493.96958573676,66.7077,66.7506,66.6906,66.742,48493.9696
2020-08-05 15:00:00,77.94,77.98,77.9,77.94,38178.29050865233,66.742,66.7762,66.7077,66.742,38178.2905
2020-08-05 15:05:00,77.95,77.97,77.86,77.86,46395.385422129,66.7506,66.7677,66.6735,66.6735,46395.3854
2020-08-05 15:10:00,77.86,77.89,77.75,77.77,40581.01730466702,66.6735,66.6992,66.5793,66.5964,40581.0173
2020-08-05 15:15:00,77.77,77.94,77.75,77.9,156337.70319874148,66.5964,66.742,66.5793,66.7077,156337.7032
2020-08-05 15:20:00,77.89,77.9,77.82,77.86,30083.9014158364,66.6992,66.7077,66.6392,66.6735,30083.9014
2020-08-05 15:25:00,77.86,77.86,77.8,77.8,40732.03985317252,66.6735,66.6735,66.6221,66.6221,40732.0399
2020-08-05 15:30:00,77.8,77.82,77.74,77.76,68362.8736234924,66.6221,66.6392,66.5707,66.5879,68362.8736
2020-08-05 15:35:00,77.76,77.8,77.69,77.76,89971.68327215522,66.5879,66.6221,66.5279,66.5879,89971.6833
2020-08-05 15:40:00,77.76,77.77,77.67,77.76,134974.3051914001,66.5879,66.5964,66.5108,66.5879,134974.3052
2020-08-05 15:45:00,77.77,77.8,77.67,77.68,126341.8982695333,66.5964,66.6221,66.5108,66.5193,126341.8983
2020-08-05 15:50:00,77.66,77.95,77.63,77.92,211082.32826428945,66.5022,66.7506,66.4765,66.7249,211082.3283
2020-08-05 15:55:00,77.93,78.04,77.8,77.82,442261.1431567908,66.7334,66.8276,66.6221,66.6392,442261.1432
2020-08-06 09:30:00,77.67,78.42,77.6,78.3,336668.0650235973,66.5108,67.153,66.4508,67.0503,336668.065
2020-08-06 09:35:00,78.33,78.56,77.85,77.88,125169.37598321972,67.076,67.2729,66.6649,66.6906,125169.376
2020-08-06 09:40:00,77.89,78.1,77.83,77.92,111706.34504457263,66.6992,66.879,66.6478,66.7249,111706.345
2020-08-06 09:45:00,77.92,78.04,77.79,77.99,85226.00943890928,66.7249,66.8276,66.6135,66.7848,85226.0094
2020-08-06 09:50:00,78.0,78.0,77.64,77.71,77274.25275301521,66.7934,66.7934,66.4851,66.545,77274.2528
2020-08-06 09:55:00,77.7,77.74,77.54,77.54,69423.1777661248,66.5365,66.5707,66.3995,66.3995,69423.1778
2020-08-06 10:00:00,77.54,77.63,77.46,77.47,73255.37493445202,66.3995,66.4765,66.331,66.3395,73255.3749
2020-08-06 10:05:00,77.45,77.5,77.36,77.41,48363.922391190354,66.3224,66.3652,66.2453,66.2881,48363.9224
2020-08-06 10:10:00,77.39,77.47,77.27,77.3,151492.39643418984,66.271,66.3395,66.1683,66.1939,151492.3964
2020-08-06 10:15:00,77.3,77.45,77.23,77.41,104858.94074462508,66.1939,66.3224,66.134,66.2881,104858.9407
2020-08-06 10:20:00,77.41,77.42,77.07,77.1,99213.42422653384,66.2881,66.2967,65.997,66.0227,99213.4242
2020-08-06 10:25:00,77.08,77.23,77.06,77.16,90084.95018353435,66.0056,66.134,65.9884,66.0741,90084.9502
2020-08-06 10:30:00,77.16,77.17,76.99,77.05,93391.71473518616,66.0741,66.0826,65.9285,65.9799,93391.7147
2020-08-06 10:35:00,77.04,77.06,76.89,76.94,60105.92553749344,65.9713,65.9884,65.8429,65.8857,60105.9255
2020-08-06 10:40:00,76.95,76.95,76.87,76.92,65079.1819611956,65.8942,65.8942,65.8257,65.8685,65079.182
2020-08-06 10:45:00,76.93,76.99,76.92,76.99,64098.58416360776,65.8771,65.9285,65.8685,65.9285,64098.5842
2020-08-06 10:50:00,76.97,77.13,76.96,77.1,49062.40167802832,65.9114,66.0484,65.9028,66.0227,49062.4017
2020-08-06 10:55:00,77.1,77.16,77.08,77.08,51597.273203985314,66.0227,66.0741,66.0056,66.0056,51597.2732
2020-08-06 11:00:00,77.07,77.09,77.0,77.04,40412.16570529628,65.997,66.0141,65.937,65.9713,40412.1657
2020-08-06 11:05:00,77.05,77.16,77.01,77.01,64379.65390665968,65.9799,66.0741,65.9456,65.9456,64379.6539
2020-08-06 11:10:00,77.02,77.04,76.9,76.92,48229.68012585212,65.9542,65.9713,65.8514,65.8685,48229.6801
2020-08-06 11:15:00,76.91,76.96,76.87,76.95,51453.59202936549,65.86,65.9028,65.8257,65.8942,51453.592
2020-08-06 11:20:00,76.97,77.15,76.83,77.1,75438.90928159413,65.9114,66.0655,65.7915,66.0227,75438.9093
2020-08-06 11:25:00,77.1,77.12,76.96,77.02,63424.22653382276,66.0227,66.0398,65.9028,65.9542,63424.2265
2020-08-06 11:30:00,77.02,77.16,77.01,77.1,51130.571578395386,65.9542,66.0741,65.9456,66.0227,51130.5716
2020-08-06 11:35:00,77.11,77.22,77.11,77.19,29974.82957524908,66.0312,66.1254,66.0312,66.0998,29974.8296
2020-08-06 11:40:00,77.19,77.23,77.15,77.21,31463.03093864709,66.0998,66.134,66.0655,66.1169,31463.0309
2020-08-06 11:45:00,77.21,77.21,77.0,77.01,54464.60409019402,66.1169,66.1169,65.937,65.9456,54464.6041
2020-08-06 11:50:00,77.0,77.14,76.97,77.0,41581.541688516,65.937,66.0569,65.9114,65.937,41581.5417
2020-08-06 11:55:00,77.0,77.06,76.97,77.03,63882.53801782905,65.937,65.9884,65.9114,65.9627,63882.538
2020-08-06 12:00:00,77.03,77.08,77.01,77.07,35056.10907184059,65.9627,66.0056,65.9456,65.997,35056.1091
2020-08-06 12:05:00,77.07,77.1,77.05,77.09,27651.80912427897,65.997,66.0227,65.9799,66.0141,27651.8091
2020-08-06 12:10:00,77.1,77.22,77.08,77.18,21652.857891976928,66.0227,66.1254,66.0056,66.0912,21652.8579
2020-08-06 12:15:00,77.17,77.19,77.12,77.18,23327.739905610902,66.0826,66.0998,66.0398,66.0912,23327.7399
2020-08-06 12:20:00,77.18,77.23,77.18,77.2,25248.03356056633,66.0912,66.134,66.0912,66.1083,25248.0336
2020-08-06 12:25:00,77.21,77.25,77.15,77.2,27191.40010487677,66.1169,66.1511,66.0655,66.1083,27191.4001
2020-08-06 12:30:00,77.2,77.38,77.14,77.35,310928.1594126901,66.1083,66.2625,66.0569,66.2368,310928.1594
2020-08-06 12:35:00,77.34,77.38,77.27,77.34,100895.6476140535,66.2282,66.2625,66.1683,66.2282,100895.6476
2020-08-06 12:40:00,77.35,77.47,77.29,77.46,44794.96591504982,66.2368,66.3395,66.1854,66.331,44794.9659
2020-08-06 12:45:00,77.46,77.53,77.38,77.39,40988.98793917147,66.331,66.3909,66.2625,66.271,40988.9879
2020-08-06 12:50:00,77.39,77.47,77.3,77.4,40014.68274777137,66.271,66.3395,66.1939,66.2796,40014.6827
2020-08-06 12:55:00,77.4,77.45,77.39,77.43,14607.23649711589,66.2796,66.3224,66.271,66.3053,14607.2365
2020-08-06 13:00:00,77.44,77.49,77.41,77.49,19388.56843209229,66.3138,66.3566,66.2881,66.3566,19388.5684
2020-08-06 13:05:00,77.49,77.52,77.42,77.48,25895.12323020451,66.3566,66.3823,66.2967,66.3481,25895.1232
2020-08-06 13:10:00,77.48,77.48,77.34,77.36,19929.732564237023,66.3481,66.3481,66.2282,66.2453,19929.7326
2020-08-06 13:15:00,77.36,77.38,77.21,77.26,55315.15469323545,66.2453,66.2625,66.1169,66.1597,55315.1547
2020-08-06 13:20:00,77.25,77.27,77.2,77.27,18251.704247509177,66.1511,66.1683,66.1083,66.1683,18251.7042
2020-08-06 13:25:00,77.26,77.29,77.26,77.29,19558.468799160983,66.1597,66.1854,66.1597,66.1854,19558.4688
2020-08-06 13:30:00,77.29,77.3,77.26,77.27,16577.871001573152,66.1854,66.1939,66.1597,66.1683,16577.871
2020-08-06 13:35:00,77.27,77.32,77.26,77.32,11265.862611431568,66.1683,66.2111,66.1597,66.2111,11265.8626
2020-08-06 13:40:00,77.32,77.4,77.32,77.4,10831.672784478238,66.2111,66.2796,66.2111,66.2796,10831.6728
2020-08-06 13:45:00,77.4,77.4,77.36,77.39,22213.9486103828,66.2796,66.2796,66.2453,66.271,22213.9486
2020-08-06 13:50:00,77.39,77.42,77.39,77.42,12244.362873623491,66.271,66.2967,66.271,66.2967,12244.3629
2020-08-06 13:55:00,77.43,77.43,77.38,77.43,13834.294703723126,66.3053,66.3053,66.2625,66.3053,13834.2947
2020-08-06 14:00:00,77.42,77.47,77.41,77.45,23207.13162034609,66.2967,66.3395,66.2881,66.3224,23207.1316
2020-08-06 14:05:00,77.44,77.49,77.41,77.47,22783.42947037232,66.3138,66.3566,66.2881,66.3395,22783.4295
2020-08-06 14:10:00,77.45,77.52,77.42,77.51,17904.562139486105,66.3224,66.3823,66.2967,66.3738,17904.5621
2020-08-06 14:15:00,77.5,77.52,77.46,77.49,19732.5642370215,66.3652,66.3823,66.331,66.3566,19732.5642
2020-08-06 14:20:00,77.48,77.55,77.38,77.39,35975.878342947035,66.3481,66.408,66.2625,66.271,35975.8783
2020-08-06 14:25:00,77.38,77.44,77.34,77.43,29662.29680125852,66.2625,66.3138,66.2282,66.3053,29662.2968
2020-08-06 14:30:00,77.43,77.51,77.41,77.42,19458.83586785527,66.3053,66.3738,66.2881,66.2967,19458.8359
2020-08-06 14:35:00,77.41,77.42,77.36,77.37,22283.167278447825,66.2881,66.2967,66.2453,66.2539,22283.1673
2020-08-06 14:40:00,77.37,77.47,77.36,77.45,21112.74252753016,66.2539,66.3395,66.2453,66.3224,21112.7425
2020-08-06 14:45:00,77.45,77.51,77.41,77.51,24912.427897220765,66.3224,66.3738,66.2881,66.3738,24912.4279
2020-08-06 14:50:00,77.52,77.56,77.48,77.48,31867.855270057684,66.3823,66.4166,66.3481,66.3481,31867.8553
2020-08-06 14:55:00,77.48,77.55,77.46,77.5,43145.25432616675,66.3481,66.408,66.331,66.3652,43145.2543
2020-08-06 15:00:00,77.51,77.53,77.39,77.4,67453.59202936549,66.3738,66.3909,66.271,66.2796,67453.592
2020-08-06 15:05:00,77.39,77.41,77.35,77.39,59472.46984792868,66.271,66.2881,66.2368,66.271,59472.4698
2020-08-06 15:10:00,77.4,77.42,77.35,77.39,51991.60985841636,66.2796,66.2967,66.2368,66.271,51991.6099
2020-08-06 15:15:00,77.39,77.46,77.36,77.45,37660.19926586261,66.271,66.331,66.2453,66.3224,37660.1993
2020-08-06 15:20:00,77.45,77.46,77.38,77.4,33342.42265338227,66.3224,66.331,66.2625,66.2796,33342.4227
2020-08-06 15:25:00,77.4,77.4,77.31,77.34,95188.2538017829,66.2796,66.2796,66.2025,66.2282,95188.2538
2020-08-06 15:30:00,77.35,77.36,77.29,77.34,94243.31410592554,66.2368,66.2453,66.1854,66.2282,94243.3141
2020-08-06 15:35:00,77.33,77.39,77.33,77.36,72213.9486103828,66.2196,66.271,66.2196,66.2453,72213.9486
2020-08-06 15:40:00,77.36,77.39,77.31,77.32,84433.14105925537,66.2453,66.271,66.2025,66.2111,84433.1411
2020-08-06 15:45:00,77.32,77.41,77.3,77.3,77803.88044048243,66.2111,66.2881,66.1939,66.1939,77803.8804
2020-08-06 15:50:00,77.31,77.38,77.29,77.33,124830.62401678028,66.2025,66.2625,66.1854,66.2196,124830.624
2020-08-06 15:55:00,77.34,77.36,77.27,77.28,455450.44572627166,66.2282,66.2453,66.1683,66.1768,455450.4457
2020-08-07 09:30:00,77.03,77.2,76.57,76.79,315977.9758783429,65.9627,66.1083,65.5688,65.7572,315977.9759
2020-08-07 09:35:00,76.77,76.98,76.67,76.97,79441.00681699003,65.7401,65.9199,65.6545,65.9114,79441.0068
2020-08-07 09:40:00,76.97,77.06,76.87,76.9,50761.40534871526,65.9114,65.9884,65.8257,65.8514,50761.4053
2020-08-07 09:45:00,76.88,76.93,76.8,76.86,69109.59622443629,65.8343,65.8771,65.7658,65.8172,69109.5962
2020-08-07 09:50:00,76.86,77.0,76.84,77.0,50441.53120083902,65.8172,65.937,65.8,65.937,50441.5312
2020-08-07 09:55:00,77.01,77.02,76.83,76.86,50310.435238594655,65.9456,65.9542,65.7915,65.8172,50310.4352
2020-08-07 10:00:00,76.86,76.95,76.78,76.8,93437.86051389616,65.8172,65.8942,65.7487,65.7658,93437.8605
2020-08-07 10:05:00,76.8,76.8,76.53,76.59,123927.63502884112,65.7658,65.7658,65.5346,65.586,123927.635
2020-08-07 10:10:00,76.59,76.62,76.48,76.51,77445.20188778186,65.586,65.6116,65.4918,65.5174,77445.2019
2020-08-07 10:15:00,76.52,76.59,76.48,76.54,69404.29994756161,65.526,65.586,65.4918,65.5431,69404.2999
2020-08-07 10:20:00,76.54,76.55,76.34,76.38,118349.239643419,65.5431,65.5517,65.3719,65.4061,118349.2396
2020-08-07 10:25:00,76.38,76.59,76.38,76.44,73310.95962244362,65.4061,65.586,65.4061,65.4575,73310.9596
2020-08-07 10:30:00,76.45,76.48,76.33,76.45,60210.80230728893,65.4661,65.4918,65.3633,65.4661,60210.8023
2020-08-07 10:35:00,76.43,76.55,76.42,76.5,47336.13004719454,65.4489,65.5517,65.4404,65.5089,47336.13
2020-08-07 10:40:00,76.5,76.58,76.44,76.55,54002.09753539591,65.5089,65.5774,65.4575,65.5517,54002.0975
2020-08-07 10:45:00,76.55,76.62,76.39,76.4,46790.770844258,65.5517,65.6116,65.4147,65.4233,46790.7708
2020-08-07 10:50:00,76.4,76.45,76.36,76.42,58309.38647089669,65.4233,65.4661,65.389,65.4404,58309.3865
2020-08-07 10:55:00,76.41,76.46,76.4,76.43,37478.76245411641,65.4318,65.4746,65.4233,65.4489,37478.7625
2020-08-07 11:00:00,76.42,76.51,76.38,76.39,78370.21499737808,65.4404,65.5174,65.4061,65.4147,78370.215
2020-08-07 11:05:00,76.4,76.55,76.39,76.52,48000.0,65.4233,65.5517,65.4147,65.526,48000.0
2020-08-07 11:10:00,76.51,76.53,76.38,76.39,51676.97954902989,65.5174,65.5346,65.4061,65.4147,51676.9795
2020-08-07 11:15:00,76.38,76.39,76.31,76.35,36821.18510749869,65.4061,65.4147,65.3462,65.3804,36821.1851
2020-08-07 11:20:00,76.36,76.42,76.36,76.37,57072.889355007865,65.389,65.4404,65.389,65.3976,57072.8894
2020-08-07 11:25:00,76.37,76.46,76.37,76.39,41460.93340325118,65.3976,65.4746,65.3976,65.4147,41460.9334
2020-08-07 11:30:00,76.38,76.52,76.37,76.45,40026.21919244887,65.4061,65.526,65.3976,65.4661,40026.2192
2020-08-07 11:35:00,76.45,76.48,76.38,76.47,43800.73413738857,65.4661,65.4918,65.4061,65.4832,43800.7341
2020-08-07 11:40:00,76.47,76.5,76.42,76.47,34160.4614577871,65.4832,65.5089,65.4404,65.4832,34160.4615
2020-08-07 11:45:00,76.47,76.53,76.45,76.5,41838.48977451494,65.4832,65.5346,65.4661,65.5089,41838.4898
2020-08-07 11:50:00,76.5,76.51,76.38,76.43,34742.527530152074,65.5089,65.5174,65.4061,65.4489,34742.5275
2020-08-07 11:55:00,76.42,76.52,76.41,76.49,35308.86208704772,65.4404,65.526,65.4318,65.5003,35308.8621
2020-08-07 12:00:00,76.49,76.55,76.47,76.47,33266.911379129524,65.5003,65.5517,65.4832,65.4832,33266.9114
2020-08-07 12:05:00,76.5,76.53,76.45,76.47,58972.2076560042,65.5089,65.5346,65.4661,65.4832,58972.2077
2020-08-07 12:10:00,76.46,76.47,76.38,76.4,36590.45621394861,65.4746,65.4832,65.4061,65.4233,36590.4562
2020-08-07 12:15:00,76.4,76.47,76.38,76.46,34416.3607760881,65.4233,65.4832,65.4061,65.4746,34416.3608
2020-08-07 12:20:00,76.47,76.47,76.39,76.4,76597.7975878343,65.4832,65.4832,65.4147,65.4233,76597.7976
2020-08-07 12:25:00,76.41,76.45,76.38,76.44,57234.39958049292,65.4318,65.4661,65.4061,65.4575,57234.3996
2020-08-07 12:30:00,76.44,76.64,76.42,76.63,87644.46775039329,65.4575,65.6288,65.4404,65.6202,87644.4678
2020-08-07 12:35:00,76.63,76.68,76.6,76.67,38805.45359202936,65.6202,65.663,65.5945,65.6545,38805.4536
2020-08-07 12:40:00,76.67,76.67,76.6,76.64,44572.62716308338,65.6545,65.6545,65.5945,65.6288,44572.6272
2020-08-07 12:45:00,76.64,76.65,76.48,76.58,132595.7000524384,65.6288,65.6373,65.4918,65.5774,132595.7001
2020-08-07 12:50:00,76.58,76.79,76.57,76.79,64569.48085998951,65.5774,65.7572,65.5688,65.7572,64569.4809
2020-08-07 12:55:00,76.79,76.81,76.71,76.74,38477.18930256948,65.7572,65.7743,65.6887,65.7144,38477.1893
2020-08-07 13:00:00,76.74,76.75,76.64,76.69,36511.79863660199,65.7144,65.723,65.6288,65.6716,36511.7986
2020-08-07 13:05:00,76.68,76.68,76.53,76.55,38146.82747771369,65.663,65.663,65.5346,65.5517,38146.8275
2020-08-07 13:10:00,76.56,76.59,76.51,76.59,37605.66334556896,65.5603,65.586,65.5174,65.586,37605.6633
2020-08-07 13:15:00,76.59,76.65,76.51,76.61,69130.5715783954,65.586,65.6373,65.5174,65.6031,69130.5716
2020-08-07 13:20:00,76.61,76.69,76.56,76.57,43466.17724174095,65.6031,65.6716,65.5603,65.5688,43466.1772
2020-08-07 13:25:00,76.56,76.79,76.52,76.76,58285.264813843736,65.5603,65.7572,65.526,65.7315,58285.2648
2020-08-07 13:30:00,76.74,76.77,76.66,76.68,51873.09910854746,65.7144,65.7401,65.6459,65.663,51873.0991
2020-08-07 13:35:00,76.69,76.74,76.62,76.67,61872.05034084951,65.6716,65.7144,65.6116,65.6545,61872.0503
2020-08-07 13:40:00,76.67,76.67,76.51,76.55,57973.78080755113,65.6545,65.6545,65.5174,65.5517,57973.7808
2020-08-07 13:45:00,76.55,76.72,76.55,76.68,38911.37912952281,65.5517,65.6973,65.5517,65.663,38911.3791
2020-08-07 13:50:00,76.68,76.69,76.64,76.67,41721.02779234399,65.663,65.6716,65.6288,65.6545,41721.0278
2020-08-07 13:55:00,76.67,76.75,76.67,76.73,33310.95962244363,65.6545,65.723,65.6545,65.7058,33310.9596
2020-08-07 14:00:00,76.73,76.76,76.71,76.74,32578.919769271102,65.7058,65.7315,65.6887,65.7144,32578.9198
2020-08-07 14:05:00,76.74,76.74,76.65,76.72,39142.10802307289,65.7144,65.7144,65.6373,65.6973,39142.108
2020-08-07 14:10:00,76.72,76.79,76.71,76.77,30896.69638175144,65.6973,65.7572,65.6887,65.7401,30896.6964
2020-08-07 14:15:00,76.77,76.77,76.69,76.71,38378.60513896172,65.7401,65.7401,65.6716,65.6887,38378.6051
2020-08-07 14:20:00,76.71,76.79,76.69,76.79,26218.14368117462,65.6887,65.7572,65.6716,65.7572,26218.1437
2020-08-07 14:25:00,76.79,76.85,76.77,76.82,31035.13371788149,65.7572,65.8086,65.7401,65.7829,31035.1337
2020-08-07 14:30:00,76.82,76.86,76.8,76.84,46345.044572627165,65.7829,65.8172,65.7658,65.8,46345.0446
2020-08-07 14:35:00,76.84,76.88,76.78,76.83,64156.26638699528,65.8,65.8343,65.7487,65.7915,64156.2664
2020-08-07 14:40:00,76.82,76.9,76.82,76.85,51753.5395909806,65.7829,65.8514,65.7829,65.8086,51753.5396
2020-08-07 14:45:00,76.85,76.98,76.84,76.92,37809.12427897221,65.8086,65.9199,65.8,65.8685,37809.1243
2020-08-07 14:50:00,76.92,76.95,76.87,76.89,32533.822758259044,65.8685,65.8942,65.8257,65.8429,32533.8228
2020-08-07 14:55:00,76.89,76.95,76.89,76.9,32978.50026219193,65.8429,65.8942,65.8429,65.8514,32978.5003
2020-08-07 15:00:00,76.9,76.9,76.79,76.8,57840.58730991086,65.8514,65.8514,65.7572,65.7658,57840.5873
2020-08-07 15:05:00,76.8,76.8,76.63,76.73,110357.62978500262,65.7658,65.7658,65.6202,65.7058,110357.6298
2020-08-07 15:10:00,76.73,76.78,76.64,76.67,64594.65128474043,65.7058,65.7487,65.6288,65.6545,64594.6513
2020-08-07 15:15:00,76.68,76.79,76.68,76.79,33873.09910854746,65.663,65.7572,65.663,65.7572,33873.0991
2020-08-07 15:20:00,76.79,76.87,76.79,76.79,37693.75983219717,65.7572,65.8257,65.7572,65.7572,37693.7598
2020-08-07 15:25:00,76.79,76.86,76.79,76.84,49889.879391714734,65.7572,65.8172,65.7572,65.8,49889.8794
2020-08-07 15:30:00,76.85,76.99,76.85,76.94,58660.72364971159,65.8086,65.9285,65.8086,65.8857,58660.7236
2020-08-07 15:35:00,76.94,76.97,76.92,76.97,44697.43051914001,65.8857,65.9114,65.8685,65.9114,44697.4305
2020-08-07 15:40:00,76.97,77.04,76.91,77.02,93057.15783953854,65.9114,65.9713,65.86,65.9542,93057.1578
2020-08-07 15:45:00,77.02,77.03,76.95,76.98,142653.38227582592,65.9542,65.9627,65.8942,65.9199,142653.3823
2020-08-07 15:50:00,76.99,77.12,76.98,77.12,124813.843733613,65.9285,66.0398,65.9199,66.0398,124813.8437
2020-08-07 15:55:00,77.11,77.25,77.08,77.24,347277.3990561091,66.0312,66.1511,66.0056,66.1426,347277.3991
2020-08-10 09:30:00,77.24,77.3,76.63,76.71,177558.468799161,66.1426,66.1939,65.6202,65.6887,177558.4688
2020-08-10 09:35:00,76.67,76.79,76.63,76.74,66203.46093340326,65.6545,65.7572,65.6202,65.7144,66203.4609
2020-08-10 09:40:00,76.74,76.94,76.73,76.82,75804.92920818039,65.7144,65.8857,65.7058,65.7829,75804.9292
2020-08-10 09:45:00,76.81,76.95,76.76,76.94,86435.23859465128,65.7743,65.8942,65.7315,65.8857,86435.2386
2020-08-10 09:50:00,76.94,77.14,76.9,77.1,60031.46303093865,65.8857,66.0569,65.8514,66.0227,60031.463
2020-08-10 09:55:00,77.11,77.33,77.06,77.3,90346.09334032513,66.0312,66.2196,65.9884,66.1939,90346.0933
2020-08-10 10:00:00,77.29,77.3,77.16,77.17,61399.05610907184,66.1854,66.1939,66.0741,66.0826,61399.0561
2020-08-10 10:05:00,77.16,77.19,77.07,77.19,87754.58835867855,66.0741,66.0998,65.997,66.0998,87754.5884
2020-08-10 10:10:00,77.19,77.26,77.13,77.26,41327.739905610906,66.0998,66.1597,66.0484,66.1597,41327.7399
2020-08-10 10:15:00,77.28,77.33,77.26,77.3,41116.93759832197,66.1768,66.2196,66.1597,66.1939,41116.9376
2020-08-10 10:20:00,77.29,77.41,77.28,77.35,60886.208704771896,66.1854,66.2881,66.1768,66.2368,60886.2087
2020-08-10 10:25:00,77.35,77.35,77.23,77.28,43045.62139486104,66.2368,66.2368,66.134,66.1768,43045.6214
2020-08-10 10:30:00,77.27,77.29,77.23,77.24,49841.63607760881,66.1683,66.1854,66.134,66.1426,49841.6361
2020-08-10 10:35:00,77.24,77.25,77.17,77.22,32465.65285789198,66.1426,66.1511,66.0826,66.1254,32465.6529
2020-08-10 10:40:00,77.22,77.22,77.09,77.21,59425.27530152071,66.1254,66.1254,66.0141,66.1169,59425.2753
2020-08-10 10:45:00,77.21,77.26,77.2,77.22,41111.6937598322,66.1169,66.1597,66.1083,66.1254,41111.6938
2020-08-10 10:50:00,77.2,77.26,77.18,77.22,55859.46512847405,66.1083,66.1597,66.0912,66.1254,55859.4651
2020-08-10 10:55:00,77.23,77.24,77.15,77.19,49147.35186156267,66.134,66.1426,66.0655,66.0998,49147.3519
2020-08-10 11:00:00,77.17,77.2,77.14,77.17,47553.224960671214,66.0826,66.1083,66.0569,66.0826,47553.225
2020-08-10 11:05:00,77.16,77.17,77.03,77.04,33609.858416360774,66.0741,66.0826,65.9627,65.9713,33609.8584
2020-08-10 11:10:00,77.05,77.1,77.0,77.04,58014.68274777137,65.9799,66.0227,65.937,65.9713,58014.6827
2020-08-10 11:15:00,77.04,77.12,77.0,77.0,30643.94336654431,65.9713,66.0398,65.937,65.937,30643.9434
2020-08-10 11:20:00,77.0,77.0,76.89,76.92,38614.57787100157,65.937,65.937,65.8429,65.8685,38614.5779
2020-08-10 11:25:00,76.91,76.93,76.8,76.8,56443.628736234925,65.86,65.8771,65.7658,65.7658,56443.6287
2020-08-10 11:30:00,76.81,76.82,76.71,76.79,76570.52962768747,65.7743,65.7829,65.6887,65.7572,76570.5296
2020-08-10 11:35:00,76.8,76.8,76.64,76.64,52802.3072889355,65.7658,65.7658,65.6288,65.6288,52802.3073
2020-08-10 11:40:00,76.64,76.71,76.58,76.67,69378.08075511274,65.6288,65.6887,65.5774,65.6545,69378.0808
2020-08-10 11:45:00,76.66,76.74,76.64,76.68,34309.386470896694,65.6459,65.7144,65.6288,65.663,34309.3865
2020-08-10 11:50:00,76.68,76.74,76.67,76.71,19994.756161510224,65.663,65.7144,65.6545,65.6887,19994.7562
2020-08-10 11:55:00,76.71,76.76,76.71,76.74,16455.165180912427,65.6887,65.7315,65.6887,65.7144,16455.1652
2020-08-10 12:00:00,76.73,76.74,76.62,76.63,29843.73361300472,65.7058,65.7144,65.6116,65.6202,29843.7336
2020-08-10 12:05:00,76.64,76.66,76.62,76.63,17433.665443104353,65.6288,65.6459,65.6116,65.6202,17433.6654
2020-08-10 12:10:00,76.64,76.68,76.6,76.6,58296.80125852124,65.6288,65.663,65.5945,65.5945,58296.8013
2020-08-10 12:15:00,76.59,76.65,76.59,76.59,24922.91557420032,65.586,65.6373,65.586,65.586,24922.9156
2020-08-10 12:20:00,76.59,76.67,76.57,76.66,49909.80597797588,65.586,65.6545,65.5688,65.6459,49909.806
2020-08-10 12:25:00,76.66,76.68,76.61,76.63,27606.71211326692,65.6459,65.663,65.6031,65.6202,27606.7121
2020-08-10 12:30:00,76.63,76.68,76.62,76.68,21665.443104352387,65.6202,65.663,65.6116,65.663,21665.4431
2020-08-10 12:35:00,76.69,76.78,76.68,76.74,20729.94231777661,65.6716,65.7487,65.663,65.7144,20729.9423
2020-08-10 12:40:00,76.74,76.84,76.74,76.84,75506.03041426324,65.7144,65.8,65.7144,65.8,75506.0304
2020-08-10 12:45:00,76.83,76.89,76.79,76.89,48922.91557420031,65.7915,65.8429,65.7572,65.8429,48922.9156
2020-08-10 12:50:00,76.88,76.91,76.85,76.91,24417.40954378605,65.8343,65.86,65.8086,65.86,24417.4095
2020-08-10 12:55:00,76.91,76.93,76.85,76.92,59175.66858940745,65.86,65.8771,65.8086,65.8685,59175.6686
2020-08-10 13:00:00,76.91,76.95,76.9,76.94,30082.85264813844,65.86,65.8942,65.8514,65.8857,30082.8526
2020-08-10 13:05:00,76.94,76.97,76.88,76.91,32205.55846879916,65.8857,65.9114,65.8343,65.86,32205.5585
2020-08-10 13:10:00,76.92,76.93,76.87,76.93,18069.218668065023,65.8685,65.8771,65.8257,65.8771,18069.2187
2020-08-10 13:15:00,76.92,76.98,76.92,76.98,18501.31095962244,65.8685,65.9199,65.8685,65.9199,18501.311
2020-08-10 13:20:00,76.98,76.98,76.9,76.92,20217.094913476663,65.9199,65.9199,65.8514,65.8685,20217.0949
2020-08-10 13:25:00,76.92,76.92,76.85,76.88,29150.49816465653,65.8685,65.8685,65.8086,65.8343,29150.4982
2020-08-10 13:30:00,76.87,76.9,76.82,76.83,24664.91872050341,65.8257,65.8514,65.7829,65.7915,24664.9187
2020-08-10 13:35:00,76.82,76.86,76.82,76.84,20827.477713686418,65.7829,65.8172,65.7829,65.8,20827.4777
2020-08-10 13:40:00,76.85,76.86,76.82,76.86,19980.073413738857,65.8086,65.8172,65.7829,65.8172,19980.0734
2020-08-10 13:45:00,76.86,76.88,76.84,76.86,18507.60356581017,65.8172,65.8343,65.8,65.8172,18507.6036
2020-08-10 13:50:00,76.86,76.88,76.83,76.87,58404.82433141059,65.8172,65.8343,65.7915,65.8257,58404.8243
2020-08-10 13:55:00,76.87,76.91,76.82,76.88,18757.21027792344,65.8257,65.86,65.7829,65.8343,18757.2103
2020-08-10 14:00:00,76.88,76.96,76.87,76.9,16857.891976927112,65.8343,65.9028,65.8257,65.8514,16857.892
2020-08-10 14:05:00,76.91,76.91,76.81,76.82,33278.44782380703,65.86,65.86,65.7743,65.7829,33278.4478
2020-08-10 14:10:00,76.83,76.9,76.81,76.86,26435.238594651284,65.7915,65.8514,65.7743,65.8172,26435.2386
2020-08-10 14:15:00,76.86,76.9,76.84,76.85,17391.714735186157,65.8172,65.8514,65.8,65.8086,17391.7147
2020-08-10 14:20:00,76.85,76.96,76.84,76.92,88665.96748820136,65.8086,65.9028,65.8,65.8685,88665.9675
2020-08-10 14:25:00,76.92,77.03,76.91,77.03,32519.14001048768,65.8685,65.9627,65.86,65.9627,32519.14
2020-08-10 14:30:00,77.03,77.13,77.0,77.13,29123.230204509706,65.9627,66.0484,65.937,66.0484,29123.2302
2020-08-10 14:35:00,77.13,77.16,77.09,77.12,104751.96643943369,66.0484,66.0741,66.0141,66.0398,104751.9664
2020-08-10 14:40:00,77.12,77.18,77.11,77.16,41460.93340325118,66.0398,66.0912,66.0312,66.0741,41460.9334
2020-08-10 14:45:00,77.15,77.19,77.1,77.14,70909.28159412691,66.0655,66.0998,66.0227,66.0569,70909.2816
2020-08-10 14:50:00,77.15,77.25,77.14,77.25,63594.12690089145,66.0655,66.1511,66.0569,66.1511,63594.1269
2020-08-10 14:55:00,77.26,77.26,77.2,77.23,37917.14735186156,66.1597,66.1597,66.1083,66.134,37917.1474
2020-08-10 15:00:00,77.23,77.26,77.2,77.25,30833.770319874147,66.134,66.1597,66.1083,66.1511,30833.7703
2020-08-10 15:05:00,77.25,77.32,77.21,77.31,45958.04929208181,66.1511,66.2111,66.1169,66.2025,45958.0493
2020-08-10 15:10:00,77.3,77.32,77.21,77.21,40802.3072889355,66.1939,66.2111,66.1169,66.1169,40802.3073
2020-08-10 15:15:00,77.23,77.37,77.22,77.36,98682.74777136864,66.134,66.2539,66.1254,66.2453,98682.7478
2020-08-10 15:20:00,77.36,77.43,77.35,77.41,80522.28631358154,66.2453,66.3053,66.2368,66.2881,80522.2863
2020-08-10 15:25:00,77.41,77.43,77.36,77.4,43530.1520713162,66.2881,66.3053,66.2453,66.2796,43530.1521
2020-08-10 15:30:00,77.4,77.43,77.34,77.36,66971.15888830624,66.2796,66.3053,66.2282,66.2453,66971.1589
2020-08-10 15:35:00,77.36,77.4,77.2,77.2,62323.020450970114,66.2453,66.2796,66.1083,66.1083,62323.0205
2020-08-10 15:40:00,77.2,77.22,77.17,77.18,68549.55427372837,66.1083,66.1254,66.0826,66.0912,68549.5543
2020-08-10 15:45:00,77.18,77.19,77.06,77.07,92314.63030938648,66.0912,66.0998,65.9884,65.997,92314.6303
2020-08-10 15:50:00,77.06,77.14,77.0,77.14,118097.5353959098,65.9884,66.0569,65.937,66.0569,118097.5354
2020-08-10 15:55:00,77.14,77.24,77.05,77.18,375221.8143681175,66.0569,66.1426,65.9799,66.0912,375221.8144
2020-08-11 09:30:00,77.95,78.06,77.65,77.75,216554.7981122181,66.7506,66.8448,66.4937,66.5793,216554.7981
2020-08-11 09:35:00,77.76,77.88,77.51,77.74,137762.9785002622,66.5879,66.6906,66.3738,66.5707,137762.9785
2020-08-11 09:40:00,77.72,77.77,77.53,77.57,154001.04876769797,66.5536,66.5964,66.3909,66.4252,154001.0488
2020-08-11 09:45:00,77.58,77.61,77.36,77.42,163728.36916622968,66.4337,66.4594,66.2453,66.2967,163728.3692
2020-08-11 09:50:00,77.42,77.47,77.31,77.39,60071.31620346093,66.2967,66.3395,66.2025,66.271,60071.3162
2020-08-11 09:55:00,77.39,77.46,77.24,77.24,63868.90403775564,66.271,66.331,66.1426,66.1426,63868.904
2020-08-11 10:00:00,77.25,77.34,77.17,77.19,111833.24593602517,66.1511,66.2282,66.0826,66.0998,111833.2459
2020-08-11 10:05:00,77.2,77.35,77.11,77.23,96656.52857891977,66.1083,66.2368,66.0312,66.134,96656.5286
2020-08-11 10:10:00,77.23,77.27,77.11,77.21,119062.40167802831,66.134,66.1683,66.0312,66.1169,119062.4017
2020-08-11 10:15:00,77.22,77.43,77.19,77.41,82050.34084950184,66.1254,66.3053,66.0998,66.2881,82050.3408
2020-08-11 10:20:00,77.42,77.48,77.36,77.39,48298.89879391715,66.2967,66.3481,66.2453,66.271,48298.8988
2020-08-11 10:25:00,77.41,77.43,77.32,77.42,50092.29155742003,66.2881,66.3053,66.2111,66.2967,50092.2916
2020-08-11 10:30:00,77.44,77.44,77.33,77.33,40531.72522286313,66.3138,66.3138,66.2196,66.2196,40531.7252
2020-08-11 10:35:00,77.34,77.38,77.29,77.31,34690.08914525433,66.2282,66.2625,66.1854,66.2025,34690.0891
2020-08-11 10:40:00,77.3,77.39,77.26,77.31,35072.889355007865,66.1939,66.271,66.1597,66.2025,35072.8894
2020-08-11 10:45:00,77.31,77.36,77.28,77.32,34431.043523859465,66.2025,66.2453,66.1768,66.2111,34431.0435
2020-08-11 10:50:00,77.33,77.38,77.27,77.37,37179.86366019927,66.2196,66.2625,66.1683,66.2539,37179.8637
2020-08-11 10:55:00,77.37,77.44,77.36,77.39,57555.32249606712,66.2539,66.3138,66.2453,66.271,57555.3225
2020-08-11 11:00:00,77.39,77.49,77.34,77.42,76098.58416360777,66.271,66.3566,66.2282,66.2967,76098.5842
2020-08-11 11:05:00,77.42,77.44,77.36,77.39,39845.83114840063,66.2967,66.3138,66.2453,66.271,39845.8311
2020-08-11 11:10:00,77.4,77.45,77.37,77.39,53654.95542737284,66.2796,66.3224,66.2539,66.271,53654.9554
2020-08-11 11:15:00,77.39,77.43,77.37,77.41,71682.22338751967,66.271,66.3053,66.2539,66.2881,71682.2234
2020-08-11 11:20:00,77.41,77.44,77.32,77.32,71170.42475091768,66.2881,66.3138,66.2111,66.2111,71170.4248
2020-08-11 11:25:00,77.32,77.43,77.31,77.42,49201.88778185632,66.2111,66.3053,66.2025,66.2967,49201.8878
2020-08-11 11:30:00,77.42,77.48,77.36,77.48,70077.60880964866,66.2967,66.3481,66.2453,66.3481,70077.6088
2020-08-11 11:35:00,77.48,77.57,77.41,77.41,72132.14472994232,66.3481,66.4252,66.2881,66.2881,72132.1447
2020-08-11 11:40:00,77.41,77.41,77.35,77.38,51331.93497640273,66.2881,66.2881,66.2368,66.2625,51331.935
2020-08-11 11:45:00,77.37,77.44,77.35,77.43,35360.25170424751,66.2539,66.3138,66.2368,66.3053,35360.2517
2020-08-11 11:50:00,77.43,77.48,77.4,77.44,28033.56056633456,66.3053,66.3481,66.2796,66.3138,28033.5606
2020-08-11 11:55:00,77.45,77.52,77.42,77.52,20640.797063450445,66.3224,66.3823,66.2967,66.3823,20640.7971
2020-08-11 12:00:00,77.52,77.6,77.47,77.6,38935.50078657577,66.3823,66.4508,66.3395,66.4508,38935.5008
2020-08-11 12:05:00,77.59,77.6,77.54,77.57,54407.97063450445,66.4423,66.4508,66.3995,66.4252,54407.9706
2020-08-11 12:10:00,77.57,77.61,77.56,77.59,34306.24016780283,66.4252,66.4594,66.4166,66.4423,34306.2402
2020-08-11 12:15:00,77.59,77.6,77.4,77.41,42032.5117986366,66.4423,66.4508,66.2796,66.2881,42032.5118
2020-08-11 12:20:00,77.41,77.41,77.31,77.33,34232.82642894599,66.2881,66.2881,66.2025,66.2196,34232.8264
2020-08-11 12:25:00,77.33,77.36,77.32,77.33,18247.50917671736,66.2196,66.2453,66.2111,66.2196,18247.5092
2020-08-11 12:30:00,77.32,77.34,77.24,77.25,47997.90246460409,66.2111,66.2282,66.1426,66.1511,47997.9025
2020-08-11 12:35:00,77.24,77.3,77.23,77.26,23383.32459360252,66.1426,66.1939,66.134,66.1597,23383.3246
2020-08-11 12:40:00,77.26,77.29,77.24,77.28,29000.524383848977,66.1597,66.1854,66.1426,66.1768,29000.5244
2020-08-11 12:45:00,77.28,77.3,77.24,77.3,29587.834294703724,66.1768,66.1939,66.1426,66.1939,29587.8343
2020-08-11 12:50:00,77.3,77.32,77.25,77.27,32024.12165705296,66.1939,66.2111,66.1511,66.1683,32024.1217
2020-08-11 12:55:00,77.27,77.31,77.26,77.31,16546.407970634504,66.1683,66.2025,66.1597,66.2025,16546.408
2020-08-11 13:00:00,77.31,77.38,77.31,77.35,29839.5385422129,66.2025,66.2625,66.2025,66.2368,29839.5385
2020-08-11 13:05:00,77.35,77.47,77.35,77.47,33238.594651284744,66.2368,66.3395,66.2368,66.3395,33238.5947
2020-08-11 13:10:00,77.47,77.48,77.37,77.41,40588.3586785527,66.3395,66.3481,66.2539,66.2881,40588.3587
2020-08-11 13:15:00,77.4,77.41,77.33,77.37,22297.850026219192,66.2796,66.2881,66.2196,66.2539,22297.85
2020-08-11 13:20:00,77.37,77.5,77.36,77.5,33013.10959622444,66.2539,66.3652,66.2453,66.3652,33013.1096
2020-08-11 13:25:00,77.49,77.49,77.41,77.47,34061.87729417934,66.3566,66.3566,66.2881,66.3395,34061.8773
2020-08-11 13:30:00,77.47,77.5,77.43,77.44,26907.184058731,66.3395,66.3652,66.3053,66.3138,26907.1841
2020-08-11 13:35:00,77.44,77.44,77.36,77.42,29253.27739905611,66.3138,66.3138,66.2453,66.2967,29253.2774
2020-08-11 13:40:00,77.42,77.43,77.38,77.38,38363.922391190354,66.2967,66.3053,66.2625,66.2625,38363.9224
2020-08-11 13:45:00,77.4,77.42,77.35,77.36,30257.996853696903,66.2796,66.2967,66.2368,66.2453,30257.9969
2020-08-11 13:50:00,77.36,77.41,77.33,77.34,25240.69218668065,66.2453,66.2881,66.2196,66.2282,25240.6922
2020-08-11 13:55:00,77.34,77.38,77.32,77.33,16124.803356056633,66.2282,66.2625,66.2111,66.2196,16124.8034
2020-08-11 14:00:00,77.34,77.39,77.32,77.38,18728.893550078657,66.2282,66.271,66.2111,66.2625,18728.8936
2020-08-11 14:05:00,77.39,77.41,77.38,77.4,33088.62087047719,66.271,66.2881,66.2625,66.2796,33088.6209
2020-08-11 14:10:00,77.4,77.45,77.38,77.42,30472.994231777662,66.2796,66.3224,66.2625,66.2967,30472.9942
2020-08-11 14:15:00,77.42,77.45,77.37,77.44,36931.30571578396,66.2967,66.3224,66.2539,66.3138,36931.3057
2020-08-11 14:20:00,77.44,77.44,77.36,77.37,22334.556895647613,66.3138,66.3138,66.2453,66.2539,22334.5569
2020-08-11 14:25:00,77.37,77.38,77.31,77.32,35502.88411116938,66.2539,66.2625,66.2025,66.2111,35502.8841
2020-08-11 14:30:00,77.31,77.32,77.26,77.28,44030.414263240695,66.2025,66.2111,66.1597,66.1768,44030.4143
2020-08-11 14:35:00,77.27,77.28,77.18,77.2,38667.01625589932,66.1683,66.1768,66.0912,66.1083,38667.0163
2020-08-11 14:40:00,77.2,77.23,77.09,77.11,55326.69113791295,66.1083,66.134,66.0141,66.0312,55326.6911
2020-08-11 14:45:00,77.1,77.1,77.01,77.03,44876.7697954903,66.0227,66.0227,65.9456,65.9627,44876.7698
2020-08-11 14:50:00,77.03,77.05,76.98,77.03,41498.689040377554,65.9627,65.9799,65.9199,65.9627,41498.689
2020-08-11 14:55:00,77.02,77.11,77.01,77.1,28434.18982695333,65.9542,66.0312,65.9456,66.0227,28434.1898
2020-08-11 15:00:00,77.09,77.17,77.01,77.15,93373.88568432092,66.0141,66.0826,65.9456,66.0655,93373.8857
2020-08-11 15:05:00,77.15,77.3,77.13,77.28,194183.5343471421,66.0655,66.1939,66.0484,66.1768,194183.5343
2020-08-11 15:10:00,77.27,77.34,77.14,77.16,76848.45306764552,66.1683,66.2282,66.0569,66.0741,76848.4531
2020-08-11 15:15:00,77.15,77.18,76.88,76.99,173429.47037231253,66.0655,66.0912,65.8343,65.9285,173429.4704
2020-08-11 15:20:00,76.97,77.13,76.96,77.0,61758.78342947037,65.9114,66.0484,65.9028,65.937,61758.7834
2020-08-11 15:25:00,77.01,77.24,77.01,77.21,74196.11955951757,65.9456,66.1426,65.9456,66.1169,74196.1196
2020-08-11 15:30:00,77.21,77.25,77.0,77.0,104874.6722600944,66.1169,66.1511,65.937,65.937,104874.6723
2020-08-11 15:35:00,77.01,77.25,77.01,77.2,104266.38699528054,65.9456,66.1511,65.9456,66.1083,104266.387
2020-08-11 15:40:00,77.22,77.26,77.13,77.25,98194.02202412166,66.1254,66.1597,66.0484,66.1511,98194.022
2020-08-11 15:45:00,77.25,77.26,77.0,77.05,182819.0875721028,66.1511,66.1597,65.937,65.9799,182819.0876
2020-08-11 15:50:00,77.06,77.11,76.91,77.08,240793.9171473519,65.9884,66.0312,65.86,66.0056,240793.9171
2020-08-11 15:55:00,77.09,77.23,77.0,77.2,484226.53382275824,66.0141,66.134,65.937,66.1083,484226.5338
2020-08-12 09:30:00,77.59,78.03,77.56,77.87,201575.24908232823,66.4423,66.8191,66.4166,66.6821,201575.2491
2020-08-12 09:35:00,77.87,78.03,77.74,77.92,99399.05610907184,66.6821,66.8191,66.5707,66.7249,99399.0561
2020-08-12 09:40:00,77.93,78.12,77.92,77.98,73574.2003146303,66.7334,66.8961,66.7249,66.7762,73574.2003
2020-08-12 09:45:00,77.98,78.09,77.86,78.03,64984.792868379656,66.7762,66.8704,66.6735,66.8191,64984.7929
2020-08-12 09:50:00,78.02,78.04,77.87,77.99,65146.30309386471,66.8105,66.8276,66.6821,66.7848,65146.3031
2020-08-12 09:55:00,77.97,78.06,77.88,78.01,51231.25327739905,66.7677,66.8448,66.6906,66.8019,51231.2533
2020-08-12 10:00:00,78.01,78.05,77.91,78.02,49985.31725222863,66.8019,66.8362,66.7163,66.8105,49985.3173
2020-08-12 10:05:00,78.02,78.19,77.98,78.11,72384.89774514944,66.8105,66.9561,66.7762,66.8876,72384.8977
2020-08-12 10:10:00,78.12,78.13,78.02,78.07,68272.67960146828,66.8961,66.9047,66.8105,66.8533,68272.6796
2020-08-12 10:15:00,78.08,78.31,78.06,78.31,99433.66544310436,66.8619,67.0588,66.8448,67.0588,99433.6654
2020-08-12 10:20:00,78.31,78.47,78.29,78.47,71158.88830624017,67.0588,67.1958,67.0417,67.1958,71158.8883
2020-08-12 10:25:00,78.47,78.55,78.41,78.55,66417.40954378605,67.1958,67.2644,67.1445,67.2644,66417.4095
2020-08-12 10:30:00,78.55,78.66,78.54,78.59,64719.45464079706,67.2644,67.3585,67.2558,67.2986,64719.4546
2020-08-12 10:35:00,78.59,78.62,78.27,78.27,49504.98164656528,67.2986,67.3243,67.0246,67.0246,49504.9816
2020-08-12 10:40:00,78.27,78.53,78.26,78.47,49514.42055584688,67.0246,67.2472,67.016,67.1958,49514.4206
2020-08-12 10:45:00,78.47,78.53,78.3,78.34,81837.441006817,67.1958,67.2472,67.0503,67.0845,81837.441
2020-08-12 10:50:00,78.35,78.62,78.35,78.58,90120.6082852648,67.0931,67.3243,67.0931,67.29,90120.6083
2020-08-12 10:55:00,78.59,78.7,78.59,78.59,75413.7388568432,67.2986,67.3928,67.2986,67.2986,75413.7389
2020-08-12 11:00:00,78.58,78.73,78.55,78.71,94081.80388044048,67.29,67.4185,67.2644,67.4014,94081.8039
2020-08-12 11:05:00,78.71,78.73,78.48,78.6,64171.9979024646,67.4014,67.4185,67.2044,67.3072,64171.9979
2020-08-12 11:10:00,78.61,78.67,78.57,78.61,53308.86208704772,67.3157,67.3671,67.2815,67.3157,53308.8621
2020-08-12 11:15:00,78.62,78.78,78.62,78.77,48962.7687467226,67.3243,67.4613,67.3243,67.4527,48962.7687
2020-08-12 11:20:00,78.76,78.85,78.72,78.73,50875.72102779234,67.4442,67.5213,67.4099,67.4185,50875.721
2020-08-12 11:25:00,78.74,78.77,78.59,78.59,38414.26324069218,67.4271,67.4527,67.2986,67.2986,38414.2632
2020-08-12 11:30:00,78.61,78.65,78.57,78.62,50357.629785002624,67.3157,67.35,67.2815,67.3243,50357.6298
2020-08-12 11:35:00,78.63,78.7,78.6,78.68,44858.94074462506,67.3329,67.3928,67.3072,67.3757,44858.9407
2020-08-12 11:40:00,78.68,78.8,78.66,78.77,40479.28683796539,67.3757,67.4784,67.3585,67.4527,40479.2868
2020-08-12 11:45:00,78.78,78.78,78.63,78.64,62780.283167278445,67.4613,67.4613,67.3329,67.3414,62780.2832
2020-08-12 11:50:00,78.64,78.67,78.6,78.66,38712.11326691138,67.3414,67.3671,67.3072,67.3585,38712.1133
2020-08-12 11:55:00,78.66,78.78,78.63,78.78,34338.751966439435,67.3585,67.4613,67.3329,67.4613,34338.752
2020-08-12 12:00:00,78.76,78.86,78.76,78.79,62639.74829575249,67.4442,67.5298,67.4442,67.4699,62639.7483
2020-08-12 12:05:00,78.8,78.88,78.77,78.79,40949.13476664919,67.4784,67.5469,67.4527,67.4699,40949.1348
2020-08-12 12:10:00,78.78,78.89,78.78,78.85,48972.2076560042,67.4613,67.5555,67.4613,67.5213,48972.2077
2020-08-12 12:15:00,78.87,78.91,78.7,78.74,71807.0267435763,67.5384,67.5726,67.3928,67.4271,71807.0267
2020-08-12 12:20:00,78.72,78.74,78.52,78.56,70676.45516518092,67.4099,67.4271,67.2387,67.2729,70676.4552
2020-08-12 12:25:00,78.57,78.59,78.43,78.52,49836.39223911904,67.2815,67.2986,67.1616,67.2387,49836.3922
2020-08-12 12:30:00,78.51,78.52,78.44,78.48,32354.48348190876,67.2301,67.2387,67.1702,67.2044,32354.4835
2020-08-12 12:35:00,78.47,78.52,78.45,78.47,26877.81856318825,67.1958,67.2387,67.1787,67.1958,26877.8186
2020-08-12 12:40:00,78.47,78.49,78.43,78.46,19836.392239119035,67.1958,67.213,67.1616,67.1873,19836.3922
2020-08-12 12:45:00,78.46,78.73,78.35,78.72,94409.0194022024,67.1873,67.4185,67.0931,67.4099,94409.0194
2020-08-12 12:50:00,78.73,78.87,78.73,78.84,45943.36654431043,67.4185,67.5384,67.4185,67.5127,45943.3665
2020-08-12 12:55:00,78.85,78.89,78.82,78.84,34110.120608285266,67.5213,67.5555,67.4956,67.5127,34110.1206
2020-08-12 13:00:00,78.84,78.99,78.83,78.94,50617.72417409544,67.5127,67.6411,67.5041,67.5983,50617.7242
2020-08-12 13:05:00,78.94,78.98,78.9,78.96,38304.142632406925,67.5983,67.6326,67.5641,67.6154,38304.1426
2020-08-12 13:10:00,78.96,79.05,78.96,79.03,72179.33927635029,67.6154,67.6925,67.6154,67.6754,72179.3393
2020-08-12 13:15:00,79.03,79.03,78.88,78.92,46775.03932878868,67.6754,67.6754,67.5469,67.5812,46775.0393
2020-08-12 13:20:00,78.92,78.93,78.86,78.91,31760.880964866283,67.5812,67.5898,67.5298,67.5726,31760.881
2020-08-12 13:25:00,78.91,78.95,78.84,78.89,37685.36969061353,67.5726,67.6069,67.5127,67.5555,37685.3697
2020-08-12 13:30:00,78.89,78.91,78.77,78.8,40270.58206607236,67.5555,67.5726,67.4527,67.4784,40270.5821
2020-08-12 13:35:00,78.8,78.98,78.79,78.96,41306.76455165181,67.4784,67.6326,67.4699,67.6154,41306.7646
2020-08-12 13:40:00,78.96,78.99,78.95,78.99,40931.30571578396,67.6154,67.6411,67.6069,67.6411,40931.3057
2020-08-12 13:45:00,78.99,79.05,78.97,79.03,37881.4892501311,67.6411,67.6925,67.624,67.6754,37881.4893
2020-08-12 13:50:00,79.03,79.05,78.91,78.94,46341.898269533296,67.6754,67.6925,67.5726,67.5983,46341.8983
2020-08-12 13:55:00,78.94,78.95,78.85,78.89,27699.003670686943,67.5983,67.6069,67.5213,67.5555,27699.0037
2020-08-12 14:00:00,78.88,79.0,78.88,79.0,26646.04090194022,67.5469,67.6497,67.5469,67.6497,26646.0409
2020-08-12 14:05:00,78.99,79.03,78.92,78.93,40661.77241740954,67.6411,67.6754,67.5812,67.5898,40661.7724
2020-08-12 14:10:00,78.93,79.0,78.93,78.96,29992.65862611432,67.5898,67.6497,67.5898,67.6154,29992.6586
2020-08-12 14:15:00,78.96,79.0,78.93,78.96,32641.8458311484,67.6154,67.6497,67.5898,67.6154,32641.8458
2020-08-12 14:20:00,78.97,78.98,78.93,78.95,40932.35448348191,67.624,67.6326,67.5898,67.6069,40932.3545
2020-08-12 14:25:00,78.96,78.96,78.84,78.9,36405.87309910855,67.6154,67.6154,67.5127,67.5641,36405.8731
2020-08-12 14:30:00,78.91,78.93,78.88,78.92,26079.70634504457,67.5726,67.5898,67.5469,67.5812,26079.7063
2020-08-12 14:35:00,78.93,78.97,78.84,78.85,59755.63712637651,67.5898,67.624,67.5127,67.5213,59755.6371
2020-08-12 14:40:00,78.86,78.89,78.8,78.81,54410.06816990037,67.5298,67.5555,67.4784,67.487,54410.0682
2020-08-12 14:45:00,78.82,78.82,78.7,78.75,49104.35238594651,67.4956,67.4956,67.3928,67.4356,49104.3524
2020-08-12 14:50:00,78.77,78.81,78.73,78.8,42478.23807026744,67.4527,67.487,67.4185,67.4784,42478.2381
2020-08-12 14:55:00,78.8,78.84,78.79,78.84,49383.32459360252,67.4784,67.5127,67.4699,67.5127,49383.3246
2020-08-12 15:00:00,78.83,78.84,78.78,78.82,34442.57996853697,67.5041,67.5127,67.4613,67.4956,34442.58
2020-08-12 15:05:00,78.82,78.84,78.76,78.78,41295.228106974304,67.4956,67.5127,67.4442,67.4613,41295.2281
2020-08-12 15:10:00,78.78,78.88,78.76,78.87,52425.79968536969,67.4613,67.5469,67.4442,67.5384,52425.7997
2020-08-12 15:15:00,78.86,78.92,78.84,78.84,70733.08862087048,67.5298,67.5812,67.5127,67.5127,70733.0886
2020-08-12 15:20:00,78.84,78.88,78.82,78.87,61715.78395385423,67.5127,67.5469,67.4956,67.5384,61715.784
2020-08-12 15:25:00,78.87,78.97,78.86,78.93,89697.95490298899,67.5384,67.624,67.5298,67.5898,89697.9549
2020-08-12 15:30:00,78.93,78.95,78.84,78.92,110165.70529627688,67.5898,67.6069,67.5127,67.5812,110165.7053
2020-08-12 15:35:00,78.92,78.92,78.81,78.84,88931.30571578395,67.5812,67.5812,67.487,67.5127,88931.3057
2020-08-12 15:40:00,78.84,78.92,78.82,78.89,82459.36025170425,67.5127,67.5812,67.4956,67.5555,82459.3603
2020-08-12 15:45:00,78.9,78.95,78.83,78.85,115967.4882013634,67.5641,67.6069,67.5041,67.5213,115967.4882
2020-08-12 15:50:00,78.84,78.86,78.74,78.82,185332.9837441007,67.5127,67.5298,67.4271,67.4956,185332.9837
2020-08-12 15:55:00,78.81,78.9,78.66,78.86,463960.1468274777,67.487,67.5641,67.3585,67.5298,463960.1468
2020-08-13 09:30:00,78.31,78.77,78.2,78.46,187455.6895647614,67.0588,67.4527,66.9646,67.1873,187455.6896
2020-08-13 09:35:00,78.38,78.79,78.38,78.59,90925.01310959624,67.1188,67.4699,67.1188,67.2986,90925.0131
2020-08-13 09:40:00,78.57,78.71,78.41,78.71,82384.89774514946,67.2815,67.4014,67.1445,67.4014,82384.8977
2020-08-13 09:45:00,78.69,78.76,78.47,78.47,73862.61143156792,67.3842,67.4442,67.1958,67.1958,73862.6114
2020-08-13 09:50:00,78.48,78.78,78.48,78.78,88271.63083377032,67.2044,67.4613,67.2044,67.4613,88271.6308
2020-08-13 09:55:00,78.79,78.8,78.56,78.58,56776.08809648663,67.4699,67.4784,67.2729,67.29,56776.0881
2020-08-13 10:00:00,78.59,78.59,78.35,78.55,72032.51179863661,67.2986,67.2986,67.0931,67.2644,72032.5118
2020-08-13 10:05:00,78.55,78.55,78.42,78.43,28751.966439433665,67.2644,67.2644,67.153,67.1616,28751.9664
2020-08-13 10:10:00,78.41,78.57,78.39,78.54,41033.03618248558,67.1445,67.2815,67.1273,67.2558,41033.0362
2020-08-13 10:15:00,78.54,78.75,78.54,78.72,80564.23702149974,67.2558,67.4356,67.2558,67.4099,80564.237
2020-08-13 10:20:00,78.73,78.8,78.71,78.72,76383.84897745149,67.4185,67.4784,67.4014,67.4099,76383.849
2020-08-13 10:25:00,78.73,78.77,78.58,78.58,30342.947037231253,67.4185,67.4527,67.29,67.29,30342.947
2020-08-13 10:30:00,78.58,78.64,78.51,78.63,26397.48295752491,67.29,67.3414,67.2301,67.3329,26397.483
2020-08-13 10:35:00,78.61,78.66,78.53,78.59,25768.22233875197,67.3157,67.3585,67.2472,67.2986,25768.2223
2020-08-13 10:40:00,78.58,78.61,78.47,78.54,27180.91242789722,67.29,67.3157,67.1958,67.2558,27180.9124
2020-08-13 10:45:00,78.54,78.55,78.28,78.36,47206.08285264814,67.2558,67.2644,67.0331,67.1017,47206.0829
2020-08-13 10:50:00,78.37,78.61,78.32,78.59,69495.54273728369,67.1102,67.3157,67.0674,67.2986,69495.5427
2020-08-13 10:55:00,78.61,78.72,78.58,78.67,57907.70844257997,67.3157,67.4099,67.29,67.3671,57907.7084
2020-08-13 11:00:00,78.67,78.81,78.63,78.69,78789.72207656004,67.3671,67.487,67.3329,67.3842,78789.7221
2020-08-13 11:05:00,78.67,78.85,78.66,78.74,56495.01835343472,67.3671,67.5213,67.3585,67.4271,56495.0184
2020-08-13 11:10:00,78.77,78.91,78.76,78.8,50013.63398007341,67.4527,67.5726,67.4442,67.4784,50013.634
2020-08-13 11:15:00,78.8,78.84,78.7,78.7,26105.925537493444,67.4784,67.5127,67.3928,67.3928,26105.9255
2020-08-13 11:20:00,78.69,78.83,78.67,78.79,17729.417933927634,67.3842,67.5041,67.3671,67.4699,17729.4179
2020-08-13 11:25:00,78.78,78.81,78.66,78.69,30599.89512323021,67.4613,67.487,67.3585,67.3842,30599.8951
2020-08-13 11:30:00,78.7,78.77,78.65,78.65,24266.386995280547,67.3928,67.4527,67.35,67.35,24266.387
2020-08-13 11:35:00,78.65,78.73,78.64,78.72,28049.29208180388,67.35,67.4185,67.3414,67.4099,28049.2921
2020-08-13 11:40:00,78.74,78.78,78.68,78.7,17959.09805977976,67.4271,67.4613,67.3757,67.3928,17959.0981
2020-08-13 11:45:00,78.69,78.73,78.64,78.66,25187.20503408495,67.3842,67.4185,67.3414,67.3585,25187.205
2020-08-13 11:50:00,78.65,78.7,78.62,78.63,15847.92868379654,67.35,67.3928,67.3243,67.3329,15847.9287
2020-08-13 11:55:00,78.63,78.67,78.6,78.67,19834.294703723124,67.3329,67.3671,67.3072,67.3671,19834.2947
2020-08-13 12:00:00,78.68,78.84,78.66,78.83,35319.34976402727,67.3757,67.5127,67.3585,67.5041,35319.3498
2020-08-13 12:05:00,78.82,78.88,78.8,78.82,27350.81279496592,67.4956,67.5469,67.4784,67.4956,27350.8128
2020-08-13 12:10:00,78.81,78.84,78.76,78.77,22604.090194022025,67.487,67.5127,67.4442,67.4527,22604.0902
2020-08-13 12:15:00,78.76,78.81,78.75,78.75,17837.44100681699,67.4442,67.487,67.4356,67.4356,17837.441
2020-08-13 12:20:00,78.75,78.83,78.75,78.82,43176.7173571054,67.4356,67.5041,67.4356,67.4956,43176.7174
2020-08-13 12:25:00,78.82,78.83,78.76,78.77,14928.159412690087,67.4956,67.5041,67.4442,67.4527,14928.1594
2020-08-13 12:30:00,78.76,78.77,78.68,78.69,16513.8961719979,67.4442,67.4527,67.3757,67.3842,16513.8962
2020-08-13 12:35:00,78.7,78.8,78.7,78.78,22168.85159937074,67.3928,67.4784,67.3928,67.4613,22168.8516
2020-08-13 12:40:00,78.78,78.84,78.78,78.79,20254.85055060304,67.4613,67.5127,67.4613,67.4699,20254.8506
2020-08-13 12:45:00,78.78,78.82,78.75,78.75,19636.07760880965,67.4613,67.4956,67.4356,67.4356,19636.0776
2020-08-13 12:50:00,78.75,78.78,78.71,78.74,29018.35343471421,67.4356,67.4613,67.4014,67.4271,29018.3534
2020-08-13 12:55:00,78.75,78.81,78.75,78.79,14824.331410592556,67.4356,67.487,67.4356,67.4699,14824.3314
2020-08-13 13:00:00,78.8,78.8,78.75,78.75,15187.205034084953,67.4784,67.4784,67.4356,67.4356,15187.205
2020-08-13 13:05:00,78.75,78.84,78.75,78.82,23604.614577871,67.4356,67.5127,67.4356,67.4956,23604.6146
2020-08-13 13:10:00,78.81,78.87,78.81,78.87,15336.130047194549,67.487,67.5384,67.487,67.5384,15336.13
2020-08-13 13:15:00,78.87,78.89,78.86,78.88,21453.592029365496,67.5384,67.5555,67.5298,67.5469,21453.592
2020-08-13 13:20:00,78.87,78.9,78.86,78.89,20770.84425799685,67.5384,67.5641,67.5298,67.5555,20770.8443
2020-08-13 13:25:00,78.89,78.95,78.86,78.95,40757.21027792344,67.5555,67.6069,67.5298,67.6069,40757.2103
2020-08-13 13:30:00,78.95,78.98,78.86,78.96,45318.30099632932,67.6069,67.6326,67.5298,67.6154,45318.301
2020-08-13 13:35:00,78.97,79.01,78.92,78.96,67018.35343471421,67.624,67.6583,67.5812,67.6154,67018.3534
2020-08-13 13:40:00,78.97,79.02,78.92,79.01,88065.0235972732,67.624,67.6668,67.5812,67.6583,88065.0236
2020-08-13 13:45:00,79.01,79.12,78.95,79.12,45447.29942317777,67.6583,67.7525,67.6069,67.7525,45447.2994
2020-08-13 13:50:00,79.11,79.13,79.08,79.1,27621.39486103828,67.7439,67.761,67.7182,67.7353,27621.3949
2020-08-13 13:55:00,79.09,79.1,79.02,79.04,36003.14630309387,67.7268,67.7353,67.6668,67.684,36003.1463
2020-08-13 14:00:00,79.05,79.1,79.02,79.1,34829.57524908233,67.6925,67.7353,67.6668,67.7353,34829.5752
2020-08-13 14:05:00,79.09,79.11,79.05,79.09,41735.71054011537,67.7268,67.7439,67.6925,67.7268,41735.7105
2020-08-13 14:10:00,79.09,79.11,79.04,79.05,50437.3361300472,67.7268,67.7439,67.684,67.6925,50437.3361
2020-08-13 14:15:00,79.05,79.1,79.04,79.1,64913.47666491872,67.6925,67.7353,67.684,67.7353,64913.4767
2020-08-13 14:20:00,79.09,79.11,79.02,79.07,57296.27687467226,67.7268,67.7439,67.6668,67.7096,57296.2769
2020-08-13 14:25:00,79.06,79.28,79.06,79.27,136743.57629785003,67.7011,67.8895,67.7011,67.8809,136743.5763
2020-08-13 14:30:00,79.28,79.29,79.21,79.25,53486.103828002095,67.8895,67.898,67.8295,67.8638,53486.1038
2020-08-13 14:35:00,79.25,79.26,79.13,79.24,78441.53120083902,67.8638,67.8723,67.761,67.8552,78441.5312
2020-08-13 14:40:00,79.24,79.36,79.24,79.28,73336.13004719454,67.8552,67.958,67.8552,67.8895,73336.13
2020-08-13 14:45:00,79.3,79.46,79.29,79.38,103899.31830099632,67.9066,68.0436,67.898,67.9751,103899.3183
2020-08-13 14:50:00,79.38,79.38,79.26,79.28,144284.21604614577,67.9751,67.9751,67.8723,67.8895,144284.216
2020-08-13 14:55:00,79.27,79.3,79.19,79.28,65775.56371263765,67.8809,67.9066,67.8124,67.8895,65775.5637
2020-08-13 15:00:00,79.28,79.35,79.18,79.32,95715.78395385422,67.8895,67.9494,67.8038,67.9237,95715.784
2020-08-13 15:05:00,79.31,79.35,79.26,79.3,80332.4593602517,67.9152,67.9494,67.8723,67.9066,80332.4594
2020-08-13 15:10:00,79.3,79.43,79.25,79.4,74631.35815416885,67.9066,68.0179,67.8638,67.9922,74631.3582
2020-08-13 15:15:00,79.4,79.46,79.36,79.46,59665.44310435239,67.9922,68.0436,67.958,68.0436,59665.4431
2020-08-13 15:20:00,79.46,79.54,79.45,79.49,124526.48138437336,68.0436,68.1121,68.035,68.0693,124526.4814
2020-08-13 15:25:00,79.49,79.52,79.46,79.49,89778.71001573151,68.0693,68.095,68.0436,68.0693,89778.71
2020-08-13 15:30:00,79.49,79.56,79.47,79.52,100574.72469847927,68.0693,68.1292,68.0522,68.095,100574.7247
2020-08-13 15:35:00,79.52,79.53,79.4,79.44,150340.84950183536,68.095,68.1036,67.9922,68.0265,150340.8495
2020-08-13 15:40:00,79.44,79.5,79.42,79.46,156388.04404824332,68.0265,68.0779,68.0094,68.0436,156388.044
2020-08-13 15:45:00,79.46,79.56,79.44,79.56,288605.13896172,68.0436,68.1292,68.0265,68.1292,288605.139
2020-08-13 15:50:00,79.56,79.74,79.43,79.73,453231.2532773991,68.1292,68.2834,68.0179,68.2748,453231.2533
2020-08-13 15:55:00,79.74,79.74,79.47,79.67,617985.3172522286,68.2834,68.2834,68.0522,68.2234,617985.3173
2020-08-14 09:30:00,79.5,79.78,79.38,79.67,240034.6093340325,68.0779,68.3176,67.9751,68.2234,240034.6093
2020-08-14 09:35:00,79.67,79.81,79.66,79.73,78427.8972207656,68.2234,68.3433,68.2149,68.2748,78427.8972
2020-08-14 09:40:00,79.72,79.72,79.37,79.56,86220.24121657053,68.2663,68.2663,67.9665,68.1292,86220.2412
2020-08-14 09:45:00,79.56,79.65,79.46,79.51,66197.16832721552,68.1292,68.2063,68.0436,68.0864,66197.1683
2020-08-14 09:50:00,79.5,79.78,79.49,79.78,72509.70110120608,68.0779,68.3176,68.0693,68.3176,72509.7011
2020-08-14 09:55:00,79.79,80.04,79.77,79.84,96498.16465652858,68.3262,68.5403,68.3091,68.369,96498.1647
2020-08-14 10:00:00,79.85,79.87,79.76,79.8,54936.549554273726,68.3776,68.3947,68.3005,68.3348,54936.5496
2020-08-14 10:05:00,79.81,79.85,79.76,79.79,56185.631882538015,68.3433,68.3776,68.3005,68.3262,56185.6319
2020-08-14 10:10:00,79.8,79.9,79.79,79.8,94569.48085998952,68.3348,68.4204,68.3262,68.3348,94569.4809
2020-08-14 10:15:00,79.81,79.81,79.63,79.66,67428.42160461457,68.3433,68.3433,68.1892,68.2149,67428.4216
2020-08-14 10:20:00,79.66,79.89,79.65,79.89,124267.43576297852,68.2149,68.4118,68.2063,68.4118,124267.4358
2020-08-14 10:25:00,79.89,79.91,79.52,79.53,89922.39119035134,68.4118,68.429,68.095,68.1036,89922.3912
2020-08-14 10:30:00,79.54,79.67,79.54,79.59,80993.1830099633,68.1121,68.2234,68.1121,68.1549,80993.183
2020-08-14 10:35:00,79.58,79.71,79.58,79.66,103710.54011536443,68.1464,68.2577,68.1464,68.2149,103710.5401
2020-08-14 10:40:00,79.66,79.81,79.66,79.8,51539.5909805978,68.2149,68.3433,68.2149,68.3348,51539.591
2020-08-14 10:45:00,79.81,79.86,79.77,79.83,61713.68641845831,68.3433,68.3861,68.3091,68.3604,61713.6864
2020-08-14 10:50:00,79.81,79.83,79.76,79.81,84674.35762978501,68.3433,68.3604,68.3005,68.3433,84674.3576
2020-08-14 10:55:00,79.82,79.88,79.77,79.77,91372.83691662295,68.3519,68.4033,68.3091,68.3091,91372.8369
2020-08-14 11:00:00,79.78,79.85,79.7,79.85,63788.14892501311,68.3176,68.3776,68.2491,68.3776,63788.1489
2020-08-14 11:05:00,79.85,80.06,79.85,80.06,82982.69533298374,68.3776,68.5574,68.3776,68.5574,82982.6953
2020-08-14 11:10:00,80.05,80.13,80.03,80.12,169236.49711588884,68.5488,68.6173,68.5317,68.6088,169236.4971
2020-08-14 11:15:00,80.13,80.28,80.13,80.27,104575.77346617724,68.6173,68.7458,68.6173,68.7372,104575.7735
2020-08-14 11:20:00,80.28,80.37,80.21,80.32,142000.0,68.7458,68.8229,68.6859,68.78,142000.0
2020-08-14 11:25:00,80.33,80.35,80.22,80.26,57046.67016255899,68.7886,68.8057,68.6944,68.7287,57046.6702
2020-08-14 11:30:00,80.27,80.4,80.27,80.39,82993.1830099633,68.7372,68.8486,68.7372,68.84,82993.183
2020-08-14 11:35:00,80.37,80.38,80.32,80.34,66266.38699528054,68.8229,68.8314,68.78,68.7972,66266.387
2020-08-14 11:40:00,80.34,80.36,80.28,80.36,80484.53067645516,68.7972,68.8143,68.7458,68.8143,80484.5307
2020-08-14 11:45:00,80.37,80.42,80.28,80.33,80449.92134242265,68.8229,68.8657,68.7458,68.7886,80449.9213
2020-08-14 11:50:00,80.34,80.42,80.28,80.32,100639.74829575248,68.7972,68.8657,68.7458,68.78,100639.7483
2020-08-14 11:55:00,80.32,80.43,80.32,80.41,61476.6649187205,68.78,68.8742,68.78,68.8571,61476.6649
2020-08-14 12:00:00,80.4,80.45,80.39,80.43,70146.82747771368,68.8486,68.8914,68.84,68.8742,70146.8275
2020-08-14 12:05:00,80.44,80.49,80.28,80.31,91764.02726796016,68.8828,68.9256,68.7458,68.7715,91764.0273
2020-08-14 12:10:00,80.31,80.48,80.28,80.47,113409.5437860514,68.7715,68.9171,68.7458,68.9085,113409.5438
2020-08-14 12:15:00,80.47,80.5,80.38,80.5,173835.34347142107,68.9085,68.9342,68.8314,68.9342,173835.3435
2020-08-14 12:20:00,80.49,80.5,80.16,80.22,66789.72207656004,68.9256,68.9342,68.643,68.6944,66789.7221
2020-08-14 12:25:00,80.23,80.27,80.12,80.22,131924.48872574724,68.703,68.7372,68.6088,68.6944,131924.4887
2020-08-14 12:30:00,80.22,80.25,80.21,80.24,42908.23282642895,68.6944,68.7201,68.6859,68.7115,42908.2328
2020-08-14 12:35:00,80.24,80.28,80.21,80.25,79727.32039853172,68.7115,68.7458,68.6859,68.7201,79727.3204
2020-08-14 12:40:00,80.24,80.26,80.21,80.25,33824.85579444153,68.7115,68.7287,68.6859,68.7201,33824.8558
2020-08-14 12:45:00,80.24,80.25,80.1,80.12,62169.90036706869,68.7115,68.7201,68.5917,68.6088,62169.9004
2020-08-14 12:50:00,80.12,80.19,80.11,80.18,45342.42265338227,68.6088,68.6687,68.6002,68.6602,45342.4227
2020-08-14 12:55:00,80.19,80.19,80.07,80.08,30406.921866806504,68.6687,68.6687,68.566,68.5745,30406.9219
2020-08-14 13:00:00,80.07,80.07,79.95,79.97,45485.05506030414,68.566,68.566,68.4632,68.4803,45485.0551
2020-08-14 13:05:00,79.97,80.07,79.93,80.07,61519.66439433666,68.4803,68.566,68.4461,68.566,61519.6644
2020-08-14 13:10:00,80.06,80.09,80.04,80.09,46668.06502359727,68.5574,68.5831,68.5403,68.5831,46668.065
2020-08-14 13:15:00,80.09,80.09,79.98,80.04,38231.77766124804,68.5831,68.5831,68.4889,68.5403,38231.7777
2020-08-14 13:20:00,80.03,80.06,79.99,79.99,37416.88515993708,68.5317,68.5574,68.4975,68.4975,37416.8852
2020-08-14 13:25:00,80.0,80.01,79.91,79.93,34815.94126900892,68.506,68.5146,68.429,68.4461,34815.9413
2020-08-14 13:30:00,79.93,79.97,79.89,79.97,21509.176717357102,68.4461,68.4803,68.4118,68.4803,21509.1767
2020-08-14 13:35:00,79.97,80.0,79.94,79.94,31557.42003146304,68.4803,68.506,68.4546,68.4546,31557.42
2020-08-14 13:40:00,79.94,79.96,79.89,79.89,43359.20293654956,68.4546,68.4718,68.4118,68.4118,43359.2029
2020-08-14 13:45:00,79.88,79.93,79.88,79.93,47625.5899318301,68.4033,68.4461,68.4033,68.4461,47625.5899
2020-08-14 13:50:00,79.93,79.97,79.88,79.9,59326.69113791295,68.4461,68.4803,68.4033,68.4204,59326.6911
2020-08-14 13:55:00,79.9,79.96,79.88,79.95,36415.31200839015,68.4204,68.4718,68.4033,68.4632,36415.312
2020-08-14 14:00:00,79.94,79.94,79.88,79.92,27084.42579968537,68.4546,68.4546,68.4033,68.4375,27084.4258
2020-08-14 14:05:00,79.93,79.94,79.89,79.93,35867.855270057684,68.4461,68.4546,68.4118,68.4461,35867.8553
2020-08-14 14:10:00,79.94,79.97,79.93,79.94,27516.51809124279,68.4546,68.4803,68.4461,68.4546,27516.5181
2020-08-14 14:15:00,79.95,79.96,79.88,79.91,42292.60618772942,68.4632,68.4718,68.4033,68.429,42292.6062
2020-08-14 14:20:00,79.91,79.99,79.9,79.99,48427.8972207656,68.429,68.4975,68.4204,68.4975,48427.8972
2020-08-14 14:25:00,79.99,79.99,79.93,79.96,48959.62244362874,68.4975,68.4975,68.4461,68.4718,48959.6224
2020-08-14 14:30:00,79.96,80.02,79.95,80.0,55754.58835867856,68.4718,68.5232,68.4632,68.506,55754.5884
2020-08-14 14:35:00,79.99,80.02,79.93,79.93,42902.98898793917,68.4975,68.5232,68.4461,68.4461,42902.989
2020-08-14 14:40:00,79.93,79.97,79.9,79.94,70587.30991085475,68.4461,68.4803,68.4204,68.4546,70587.3099
2020-08-14 14:45:00,79.95,79.97,79.88,79.89,48886.208704771896,68.4632,68.4803,68.4033,68.4118,48886.2087
2020-08-14 14:50:00,79.88,79.91,79.81,79.84,48535.92029365496,68.4033,68.429,68.3433,68.369,48535.9203
2020-08-14 14:55:00,79.84,79.87,79.79,79.8,38262.191924488725,68.369,68.3947,68.3262,68.3348,38262.1919
2020-08-14 15:00:00,79.78,79.85,79.72,79.81,52174.09543786052,68.3176,68.3776,68.2663,68.3433,52174.0954
2020-08-14 15:05:00,79.81,79.84,79.78,79.78,59671.73571054012,68.3433,68.369,68.3176,68.3176,59671.7357
2020-08-14 15:10:00,79.78,79.79,79.72,79.74,34324.06921866807,68.3176,68.3262,68.2663,68.2834,34324.0692
2020-08-14 15:15:00,79.74,79.74,79.65,79.66,55527.00576822234,68.2834,68.2834,68.2063,68.2149,55527.0058
2020-08-14 15:20:00,79.66,79.68,79.52,79.53,51146.30309386471,68.2149,68.232,68.095,68.1036,51146.3031
2020-08-14 15:25:00,79.53,79.55,79.46,79.51,63554.27372836917,68.1036,68.1207,68.0436,68.0864,63554.2737
2020-08-14 15:30:00,79.51,79.51,79.33,79.46,62904.03775563712,68.0864,68.0864,67.9323,68.0436,62904.0378
2020-08-14 15:35:00,79.46,79.46,79.33,79.35,58424.750917671736,68.0436,68.0436,67.9323,67.9494,58424.7509
2020-08-14 15:40:00,79.35,79.42,79.3,79.42,88254.85055060305,67.9494,68.0094,67.9066,68.0094,88254.8506
2020-08-14 15:45:00,79.42,79.47,79.32,79.36,84756.16151022549,68.0094,68.0522,67.9237,67.958,84756.1615
2020-08-14 15:50:00,79.35,79.55,79.33,79.54,100512.84740429994,67.9494,68.1207,67.9323,68.1121,100512.8474
2020-08-14 15:55:00,79.54,79.68,79.52,79.6,281918.1961195595,68.1121,68.232,68.095,68.1635,281918.1961
2020-08-17 09:30:00,80.36,80.81,80.29,80.6,406126.90089145256,68.8143,69.1996,68.7544,69.0198,406126.9009
2020-08-17 09:35:00,80.63,80.69,80.21,80.32,143480.85998951233,69.0455,69.0969,68.6859,68.78,143480.86
2020-08-17 09:40:00,80.32,80.66,80.31,80.66,104285.26481384374,68.78,69.0712,68.7715,69.0712,104285.2648
2020-08-17 09:45:00,80.66,80.69,80.28,80.36,147788.1489250131,69.0712,69.0969,68.7458,68.8143,147788.1489
2020-08-17 09:50:00,80.37,80.48,80.2,80.36,69865.75773466178,68.8229,68.9171,68.6773,68.8143,69865.7577
2020-08-17 09:55:00,80.37,80.51,80.36,80.44,77050.8652333508,68.8229,68.9428,68.8143,68.8828,77050.8652
2020-08-17 10:00:00,80.45,80.54,80.4,80.42,57938.12270582066,68.8914,68.9684,68.8486,68.8657,57938.1227
2020-08-17 10:05:00,80.42,80.48,80.39,80.39,55687.46722600944,68.8657,68.9171,68.84,68.84,55687.4672
2020-08-17 10:10:00,80.38,80.49,80.27,80.31,127165.1809124279,68.8314,68.9256,68.7372,68.7715,127165.1809
2020-08-17 10:15:00,80.3,80.32,80.1,80.23,88357.62978500262,68.7629,68.78,68.5917,68.703,88357.6298
2020-08-17 10:20:00,80.23,80.39,80.19,80.36,52753.01520713162,68.703,68.84,68.6687,68.8143,52753.0152
2020-08-17 10:25:00,80.36,80.56,80.35,80.53,50937.59832197169,68.8143,68.9856,68.8057,68.9599,50937.5983
2020-08-17 10:30:00,80.53,80.59,80.43,80.43,68941.7933927635,68.9599,69.0113,68.8742,68.8742,68941.7934
2020-08-17 10:35:00,80.42,80.43,80.35,80.36,47872.0503408495,68.8657,68.8742,68.8057,68.8143,47872.0503
2020-08-17 10:40:00,80.36,80.52,80.35,80.48,68470.89669638175,68.8143,68.9513,68.8057,68.9171,68470.8967
2020-08-17 10:45:00,80.48,80.64,80.48,80.62,105113.7912952281,68.9171,69.0541,68.9171,69.0369,105113.7913
2020-08-17 10:50:00,80.63,80.79,80.61,80.73,126811.7461982171,69.0455,69.1825,69.0284,69.1311,126811.7462
2020-08-17 10:55:00,80.73,80.8,80.69,80.8,126399.58049292082,69.1311,69.1911,69.0969,69.1911,126399.5805
2020-08-17 11:00:00,80.79,80.86,80.74,80.83,104840.06292606187,69.1825,69.2425,69.1397,69.2168,104840.0629
2020-08-17 11:05:00,80.84,80.86,80.75,80.76,54917.67173571054,69.2253,69.2425,69.1483,69.1568,54917.6717
2020-08-17 11:10:00,80.77,80.79,80.71,80.74,41696.90613529104,69.1654,69.1825,69.114,69.1397,41696.9061
2020-08-17 11:15:00,80.75,80.89,80.75,80.86,57963.293130571576,69.1483,69.2682,69.1483,69.2425,57963.2931
2020-08-17 11:20:00,80.85,80.86,80.78,80.83,55969.585736759305,69.2339,69.2425,69.174,69.2168,55969.5857
2020-08-17 11:25:00,80.84,80.96,80.8,80.94,60567.3833245936,69.2253,69.3281,69.1911,69.311,60567.3833
2020-08-17 11:30:00,80.93,80.93,80.77,80.83,48094.389092815945,69.3024,69.3024,69.1654,69.2168,48094.3891
2020-08-17 11:35:00,80.84,80.88,80.78,80.8,67883.586785527,69.2253,69.2596,69.174,69.1911,67883.5868
2020-08-17 11:40:00,80.8,80.85,80.76,80.8,58825.38017829051,69.1911,69.2339,69.1568,69.1911,58825.3802
2020-08-17 11:45:00,80.8,80.84,80.75,80.78,43553.224960671214,69.1911,69.2253,69.1483,69.174,43553.225
2020-08-17 11:50:00,80.77,80.86,80.74,80.81,44552.70057682224,69.1654,69.2425,69.1397,69.1996,44552.7006
2020-08-17 11:55:00,80.8,80.87,80.78,80.85,35269.00891452543,69.1911,69.251,69.174,69.2339,35269.0089
2020-08-17 12:00:00,80.84,80.89,80.82,80.86,39568.956476140535,69.2253,69.2682,69.2082,69.2425,39568.9565
2020-08-17 12:05:00,80.86,80.86,80.77,80.82,35056.10907184059,69.2425,69.2425,69.1654,69.2082,35056.1091
2020-08-17 12:10:00,80.83,80.85,80.78,80.85,29342.42265338228,69.2168,69.2339,69.174,69.2339,29342.4227
2020-08-17 12:15:00,80.85,80.85,80.78,80.78,58529.627687467226,69.2339,69.2339,69.174,69.174,58529.6277
2020-08-17 12:20:00,80.77,80.84,80.76,80.82,35008.914525432614,69.1654,69.2253,69.1568,69.2082,35008.9145
2020-08-17 12:25:00,80.82,80.94,80.82,80.93,54224.43628736235,69.2082,69.311,69.2082,69.3024,54224.4363
2020-08-17 12:30:00,80.93,80.98,80.89,80.98,45274.25275301521,69.3024,69.3452,69.2682,69.3452,45274.2528
2020-08-17 12:35:00,80.98,81.05,80.89,81.03,82206.60723649712,69.3452,69.4052,69.2682,69.388,82206.6072
2020-08-17 12:40:00,81.03,81.05,81.02,81.03,83627.68746722602,69.388,69.4052,69.3795,69.388,83627.6875
2020-08-17 12:45:00,81.03,81.15,81.0,81.15,253215.52176192973,69.388,69.4908,69.3623,69.4908,253215.5218
2020-08-17 12:50:00,81.15,81.16,81.02,81.13,58846.35553224961,69.4908,69.4994,69.3795,69.4737,58846.3555
2020-08-17 12:55:00,81.13,81.16,80.94,81.01,60025.17042475092,69.4737,69.4994,69.311,69.3709,60025.1704
2020-08-17 13:00:00,81.0,81.03,80.96,81.01,56721.55217619297,69.3623,69.388,69.3281,69.3709,56721.5522
2020-08-17 13:05:00,81.01,81.03,80.84,80.85,43448.34819087573,69.3709,69.388,69.2253,69.2339,43448.3482
2020-08-17 13:10:00,80.86,80.88,80.81,80.83,32038.80440482433,69.2425,69.2596,69.1996,69.2168,32038.8044
2020-08-17 13:15:00,80.84,80.88,80.83,80.85,31090.7184058731,69.2253,69.2596,69.2168,69.2339,31090.7184
2020-08-17 13:20:00,80.85,80.88,80.82,80.87,23393.812270582068,69.2339,69.2596,69.2082,69.251,23393.8123
2020-08-17 13:25:00,80.87,80.89,80.82,80.86,41566.85894074463,69.251,69.2682,69.2082,69.2425,41566.8589
2020-08-17 13:30:00,80.86,80.88,80.82,80.85,31838.489774514943,69.2425,69.2596,69.2082,69.2339,31838.4898
2020-08-17 13:35:00,80.85,80.91,80.84,80.86,53000.52438384898,69.2339,69.2853,69.2253,69.2425,53000.5244
2020-08-17 13:40:00,80.86,80.95,80.84,80.94,52458.31148400629,69.2425,69.3195,69.2253,69.311,52458.3115
2020-08-17 13:45:00,80.94,81.08,80.93,81.05,37138.96171997902,69.311,69.4309,69.3024,69.4052,37138.9617
2020-08-17 13:50:00,81.05,81.09,81.01,81.09,51109.59622443629,69.4052,69.4394,69.3709,69.4394,51109.5962
2020-08-17 13:55:00,81.09,81.22,81.07,81.21,105558.46879916098,69.4394,69.5507,69.4223,69.5422,105558.4688
2020-08-17 14:00:00,81.21,81.22,81.18,81.2,54988.98793917147,69.5422,69.5507,69.5165,69.5336,54988.9879
2020-08-17 14:05:00,81.19,81.21,81.08,81.1,54031.46303093865,69.5251,69.5422,69.4309,69.448,54031.463
2020-08-17 14:10:00,81.11,81.12,81.07,81.09,62054.53592029365,69.4565,69.4651,69.4223,69.4394,62054.5359
2020-08-17 14:15:00,81.1,81.11,81.07,81.1,57351.86156266387,69.448,69.4565,69.4223,69.448,57351.8616
2020-08-17 14:20:00,81.1,81.13,81.04,81.05,52183.53434714211,69.448,69.4737,69.3966,69.4052,52183.5343
2020-08-17 14:25:00,81.05,81.09,81.05,81.07,32872.57472469848,69.4052,69.4394,69.4052,69.4223,32872.5747
2020-08-17 14:30:00,81.06,81.09,80.91,80.98,70976.40272679602,69.4137,69.4394,69.2853,69.3452,70976.4027
2020-08-17 14:35:00,80.97,81.01,80.93,80.96,67338.22758259045,69.3367,69.3709,69.3024,69.3281,67338.2276
2020-08-17 14:40:00,80.96,81.06,80.95,81.03,55383.32459360252,69.3281,69.4137,69.3195,69.388,55383.3246
2020-08-17 14:45:00,81.04,81.05,80.99,81.02,62108.02307288936,69.3966,69.4052,69.3538,69.3795,62108.0231
2020-08-17 14:50:00,81.02,81.03,80.96,81.02,46103.828002097536,69.3795,69.388,69.3281,69.3795,46103.828
2020-08-17 14:55:00,81.03,81.06,81.0,81.03,63751.44205558469,69.388,69.4137,69.3623,69.388,63751.4421
2020-08-17 15:00:00,81.03,81.06,80.98,80.99,56457.26271630834,69.388,69.4137,69.3452,69.3538,56457.2627
2020-08-17 15:05:00,80.99,81.03,80.95,81.01,72524.38384897745,69.3538,69.388,69.3195,69.3709,72524.3838
2020-08-17 15:10:00,81.0,81.05,81.0,81.02,63014.15836392239,69.3623,69.4052,69.3623,69.3795,63014.1584
2020-08-17 15:15:00,81.01,81.03,80.96,80.99,52012.58521237546,69.3709,69.388,69.3281,69.3538,52012.5852
2020-08-17 15:20:00,80.98,80.99,80.93,80.94,61774.5149449397,69.3452,69.3538,69.3024,69.311,61774.5149
2020-08-17 15:25:00,80.93,81.03,80.93,80.94,64054.53592029365,69.3024,69.388,69.3024,69.311,64054.5359
2020-08-17 15:30:00,80.93,80.95,80.85,80.89,96908.23282642895,69.3024,69.3195,69.2339,69.2682,96908.2328
2020-08-17 15:35:00,80.89,80.89,80.78,80.78,83714.73518615626,69.2682,69.2682,69.174,69.174,83714.7352
2020-08-17 15:40:00,80.78,80.8,80.72,80.73,61963.293130571576,69.174,69.1911,69.1226,69.1311,61963.2931
2020-08-17 15:45:00,80.73,80.89,80.72,80.88,110032.5117986366,69.1311,69.2682,69.1226,69.2596,110032.5118
2020-08-17 15:50:00,80.88,80.94,80.86,80.89,181744.100681699,69.2596,69.311,69.2425,69.2682,181744.1007
2020-08-17 15:55:00,80.89,81.01,80.79,80.86,557545.8835867855,69.2682,69.3709,69.1825,69.2425,557545.8836
2020-08-18 09:30:00,80.94,81.06,80.89,80.91,260284.21604614577,69.311,69.4137,69.2682,69.2853,260284.216
2020-08-18 09:35:00,80.9,80.92,80.54,80.59,116109.0718405873,69.2767,69.2938,68.9684,69.0113,116109.0718
2020-08-18 09:40:00,80.59,80.74,80.54,80.6,69031.98741478763,69.0113,69.1397,68.9684,69.0198,69031.9874
2020-08-18 09:45:00,80.6,80.69,80.55,80.59,51213.42422653383,69.0198,69.0969,68.977,69.0113,51213.4242
2020-08-18 09:50:00,80.57,80.73,80.53,80.57,55959.09805977976,68.9941,69.1311,68.9599,68.9941,55959.0981
2020-08-18 09:55:00,80.57,80.73,80.56,80.66,75128.47404299947,68.9941,69.1311,68.9856,69.0712,75128.474
2020-08-18 10:00:00,80.65,80.71,80.64,80.68,75805.97797587834,69.0626,69.114,69.0541,69.0883,75805.978
2020-08-18 10:05:00,80.69,80.69,80.51,80.51,160116.413214473,69.0969,69.0969,68.9428,68.9428,160116.4132
2020-08-18 10:10:00,80.51,80.52,80.28,80.35,69576.29785002623,68.9428,68.9513,68.7458,68.8057,69576.2979
2020-08-18 10:15:00,80.32,80.37,80.25,80.32,39154.69323544835,68.78,68.8229,68.7201,68.78,39154.6932
2020-08-18 10:20:00,80.32,80.33,79.95,79.99,83546.93235448348,68.78,68.7886,68.4632,68.4975,83546.9324
2020-08-18 10:25:00,79.97,80.09,79.87,80.04,138665.96748820136,68.4803,68.5831,68.3947,68.5403,138665.9675
2020-08-18 10:30:00,80.04,80.2,79.94,80.17,47424.22653382276,68.5403,68.6773,68.4546,68.6516,47424.2265
2020-08-18 10:35:00,80.16,80.46,80.13,80.46,92398.53172522289,68.643,68.8999,68.6173,68.8999,92398.5317
2020-08-18 10:40:00,80.46,80.48,80.26,80.26,113301.52071316204,68.8999,68.9171,68.7287,68.7287,113301.5207
2020-08-18 10:45:00,80.26,80.27,80.13,80.18,41260.618772941794,68.7287,68.7372,68.6173,68.6602,41260.6188
2020-08-18 10:50:00,80.19,80.28,80.17,80.27,38125.85212375459,68.6687,68.7458,68.6516,68.7372,38125.8521
2020-08-18 10:55:00,80.27,80.33,80.2,80.31,63491.34766649187,68.7372,68.7886,68.6773,68.7715,63491.3477
2020-08-18 11:00:00,80.31,80.35,80.21,80.21,55289.98426848453,68.7715,68.8057,68.6859,68.6859,55289.9843
2020-08-18 11:05:00,80.22,80.38,80.22,80.38,42201.36339800734,68.6944,68.8314,68.6944,68.8314,42201.3634
2020-08-18 11:10:00,80.39,80.48,80.33,80.45,69670.68694284216,68.84,68.9171,68.7886,68.8914,69670.6869
2020-08-18 11:15:00,80.45,80.46,80.37,80.38,82230.72889355008,68.8914,68.8999,68.8229,68.8314,82230.7289
2020-08-18 11:20:00,80.38,80.48,80.36,80.48,63605.66334556896,68.8314,68.9171,68.8143,68.9171,63605.6633
2020-08-18 11:25:00,80.48,80.49,80.38,80.41,48594.65128474043,68.9171,68.9256,68.8314,68.8571,48594.6513
2020-08-18 11:30:00,80.42,80.49,80.42,80.48,33492.396434189825,68.8657,68.9256,68.8657,68.9171,33492.3964
2020-08-18 11:35:00,80.48,80.56,80.48,80.55,46630.3093864709,68.9171,68.9856,68.9171,68.977,46630.3094
2020-08-18 11:40:00,80.56,80.7,80.56,80.69,28522.286313581542,68.9856,69.1055,68.9856,69.0969,28522.2863
2020-08-18 11:45:00,80.7,80.7,80.58,80.64,50143.68117461982,69.1055,69.1055,69.0027,69.0541,50143.6812
2020-08-18 11:50:00,80.64,80.72,80.64,80.67,33059.25537493445,69.0541,69.1226,69.0541,69.0798,33059.2554
2020-08-18 11:55:00,80.67,80.67,80.53,80.53,35564.76140534871,69.0798,69.0798,68.9599,68.9599,35564.7614
2020-08-18 12:00:00,80.53,80.67,80.53,80.65,48336.65443104353,68.9599,69.0798,68.9599,69.0626,48336.6544
2020-08-18 12:05:00,80.65,80.75,80.65,80.75,32843.20922915574,69.0626,69.1483,69.0626,69.1483,32843.2092
2020-08-18 12:10:00,80.75,80.88,80.75,80.86,52375.45883586786,69.1483,69.2596,69.1483,69.2425,52375.4588
2020-08-18 12:15:00,80.87,80.93,80.81,80.82,109795.4902988988,69.251,69.3024,69.1996,69.2082,109795.4903
2020-08-18 12:20:00,80.81,80.85,80.72,80.84,50686.94284216046,69.1996,69.2339,69.1226,69.2253,50686.9428
2020-08-18 12:25:00,80.83,80.92,80.73,80.75,43358.1541688516,69.2168,69.2938,69.1311,69.1483,43358.1542
2020-08-18 12:30:00,80.74,80.82,80.69,80.7,26857.891976927112,69.1397,69.2082,69.0969,69.1055,26857.892
2020-08-18 12:35:00,80.71,80.79,80.69,80.74,25996.85369690613,69.114,69.1825,69.0969,69.1397,25996.8537
2020-08-18 12:40:00,80.75,80.87,80.7,80.73,36401.67802831673,69.1483,69.251,69.1055,69.1311,36401.678
2020-08-18 12:45:00,80.73,80.8,80.73,80.76,26415.31200839014,69.1311,69.1911,69.1311,69.1568,26415.312
2020-08-18 12:50:00,80.76,80.78,80.72,80.78,28281.06974305192,69.1568,69.174,69.1226,69.174,28281.0697
2020-08-18 12:55:00,80.78,80.82,80.77,80.82,19057.157839538544,69.174,69.2082,69.1654,69.2082,19057.1578
2020-08-18 13:00:00,80.81,80.85,80.79,80.81,27113.791295228108,69.1996,69.2339,69.1825,69.1996,27113.7913
2020-08-18 13:05:00,80.8,80.87,80.79,80.84,51235.44834819088,69.1911,69.251,69.1825,69.2253,51235.4483
2020-08-18 13:10:00,80.84,80.86,80.79,80.82,32705.82066072365,69.2253,69.2425,69.1825,69.2082,32705.8207
2020-08-18 13:15:00,80.82,80.83,80.79,80.82,36936.549554273726,69.2082,69.2168,69.1825,69.2082,36936.5496
2020-08-18 13:20:00,80.82,80.82,80.67,80.72,59309.91085474568,69.2082,69.2082,69.0798,69.1226,59309.9109
2020-08-18 13:25:00,80.72,80.74,80.68,80.73,56201.36339800734,69.1226,69.1397,69.0883,69.1311,56201.3634
2020-08-18 13:30:00,80.73,80.73,80.65,80.67,37819.61195595176,69.1311,69.1311,69.0626,69.0798,37819.612
2020-08-18 13:35:00,80.68,80.68,80.61,80.63,29018.35343471421,69.0883,69.0883,69.0284,69.0455,29018.3534
2020-08-18 13:40:00,80.63,80.65,80.58,80.59,27199.79024646041,69.0455,69.0626,69.0027,69.0113,27199.7902
2020-08-18 13:45:00,80.59,80.67,80.57,80.66,32298.89879391715,69.0113,69.0798,68.9941,69.0712,32298.8988
2020-08-18 13:50:00,80.66,80.69,80.63,80.69,28234.9239643419,69.0712,69.0969,69.0455,69.0969,28234.924
2020-08-18 13:55:00,80.69,80.72,80.62,80.62,41736.75930781332,69.0969,69.1226,69.0369,69.0369,41736.7593
2020-08-18 14:00:00,80.63,80.75,80.63,80.74,33924.488725747244,69.0455,69.1483,69.0455,69.1397,33924.4887
2020-08-18 14:05:00,80.73,80.82,80.73,80.77,37656.00419507079,69.1311,69.2082,69.1311,69.1654,37656.0042
2020-08-18 14:10:00,80.76,80.8,80.65,80.65,26453.06764551652,69.1568,69.1911,69.0626,69.0626,26453.0676
2020-08-18 14:15:00,80.65,80.7,80.61,80.66,33678.02831672785,69.0626,69.1055,69.0284,69.0712,33678.0283
2020-08-18 14:20:00,80.67,80.69,80.6,80.68,30419.50707918196,69.0798,69.0969,69.0198,69.0883,30419.5071
2020-08-18 14:25:00,80.69,80.7,80.63,80.67,32695.3329837441,69.0969,69.1055,69.0455,69.0798,32695.333
2020-08-18 14:30:00,80.67,80.69,80.6,80.69,38388.04404824331,69.0798,69.0969,69.0198,69.0969,38388.044
2020-08-18 14:35:00,80.69,80.69,80.63,80.66,29417.93392763503,69.0969,69.0969,69.0455,69.0712,29417.9339
2020-08-18 14:40:00,80.65,80.69,80.64,80.69,38979.54902988988,69.0626,69.0969,69.0541,69.0969,38979.549
2020-08-18 14:45:00,80.69,80.77,80.69,80.73,63337.1788148925,69.0969,69.1654,69.0969,69.1311,63337.1788
2020-08-18 14:50:00,80.74,80.8,80.71,80.71,40041.95070791819,69.1397,69.1911,69.114,69.114,40041.9507
2020-08-18 14:55:00,80.72,80.75,80.69,80.69,24037.75563712637,69.1226,69.1483,69.0969,69.0969,24037.7556
2020-08-18 15:00:00,80.69,80.74,80.63,80.64,33294.17933927635,69.0969,69.1397,69.0455,69.0541,33294.1793
2020-08-18 15:05:00,80.64,80.68,80.6,80.61,36280.02097535396,69.0541,69.0883,69.0198,69.0284,36280.021
2020-08-18 15:10:00,80.61,80.68,80.6,80.68,44065.0235972732,69.0284,69.0883,69.0198,69.0883,44065.0236
2020-08-18 15:15:00,80.68,80.69,80.58,80.65,71730.46670162558,69.0883,69.0969,69.0027,69.0626,71730.4667
2020-08-18 15:20:00,80.65,80.73,80.64,80.67,54251.70424750918,69.0626,69.1311,69.0541,69.0798,54251.7042
2020-08-18 15:25:00,80.67,80.71,80.61,80.7,49200.839014158366,69.0798,69.114,69.0284,69.1055,49200.839
2020-08-18 15:30:00,80.71,80.71,80.59,80.61,46284.21604614578,69.114,69.114,69.0113,69.0284,46284.216
2020-08-18 15:35:00,80.61,80.64,80.52,80.52,65090.7184058731,69.0284,69.0541,68.9513,68.9513,65090.7184
2020-08-18 15:40:00,80.51,80.57,80.5,80.55,59917.14735186156,68.9428,68.9941,68.9342,68.977,59917.1474
2020-08-18 15:45:00,80.55,80.62,80.54,80.54,57812.27058206607,68.977,69.0369,68.9684,68.9684,57812.2706
2020-08-18 15:50:00,80.54,80.54,80.45,80.48,95515.46932354484,68.9684,68.9684,68.8914,68.9171,95515.4693
2020-08-18 15:55:00,80.48,80.64,80.48,80.63,296349.239643419,68.9171,69.0541,68.9171,69.0455,296349.2396
2020-08-19 09:30:00,80.63,81.06,80.63,80.91,271748.2957524908,69.0455,69.4137,69.0455,69.2853,271748.2958
2020-08-19 09:35:00,80.91,81.15,80.75,81.09,95593.0781331935,69.2853,69.4908,69.1483,69.4394,95593.0781
2020-08-19 09:40:00,81.1,81.12,80.99,81.07,54520.18877818564,69.448,69.4651,69.3538,69.4223,54520.1888
2020-08-19 09:45:00,81.05,81.21,80.98,81.09,90882.01363398008,69.4052,69.5422,69.3452,69.4394,90882.0136
2020-08-19 09:50:00,81.09,81.1,80.88,80.92,48546.40797063451,69.4394,69.448,69.2596,69.2938,48546.408
2020-08-19 09:55:00,80.91,81.04,80.76,80.98,74222.33875196644,69.2853,69.3966,69.1568,69.3452,74222.3388
2020-08-19 10:00:00,80.97,81.15,80.97,81.15,55107.49868904038,69.3367,69.4908,69.3367,69.4908,55107.4987
2020-08-19 10:05:00,81.15,81.22,81.1,81.17,94966.96381751442,69.4908,69.5507,69.448,69.5079,94966.9638
2020-08-19 10:10:00,81.18,81.37,81.13,81.36,58183.53434714211,69.5165,69.6792,69.4737,69.6706,58183.5343
2020-08-19 10:15:00,81.37,81.44,81.31,81.43,79019.40220241217,69.6792,69.7391,69.6278,69.7306,79019.4022
2020-08-19 10:20:00,81.43,81.43,81.19,81.19,51521.761929732565,69.7306,69.7306,69.5251,69.5251,51521.7619
2020-08-19 10:25:00,81.18,81.23,81.1,81.14,29103.30361824856,69.5165,69.5593,69.448,69.4822,29103.3036
2020-08-19 10:30:00,81.16,81.33,81.15,81.31,51857.36759307813,69.4994,69.6449,69.4908,69.6278,51857.3676
2020-08-19 10:35:00,81.31,81.33,81.27,81.3,48143.68117461982,69.6278,69.6449,69.5936,69.6192,48143.6812
2020-08-19 10:40:00,81.29,81.31,81.17,81.21,76019.92658626115,69.6107,69.6278,69.5079,69.5422,76019.9266
2020-08-19 10:45:00,81.23,81.26,81.15,81.19,102437.3361300472,69.5593,69.585,69.4908,69.5251,102437.3361
2020-08-19 10:50:00,81.19,81.33,81.14,81.3,55147.35186156267,69.5251,69.6449,69.4822,69.6192,55147.3519
2020-08-19 10:55:00,81.31,81.33,81.26,81.32,36065.0235972732,69.6278,69.6449,69.585,69.6364,36065.0236
2020-08-19 11:00:00,81.32,81.47,81.3,81.45,68143.68117461982,69.6364,69.7648,69.6192,69.7477,68143.6812
2020-08-19 11:05:00,81.44,81.52,81.44,81.51,51988.463555322494,69.7391,69.8076,69.7391,69.7991,51988.4636
2020-08-19 11:10:00,81.51,81.59,81.51,81.58,58108.02307288936,69.7991,69.8676,69.7991,69.859,58108.0231
2020-08-19 11:15:00,81.58,81.67,81.55,81.57,52257.99685369691,69.859,69.9361,69.8333,69.8505,52257.9969
2020-08-19 11:20:00,81.58,81.69,81.57,81.68,47832.19716832721,69.859,69.9532,69.8505,69.9447,47832.1972
2020-08-19 11:25:00,81.68,81.71,81.62,81.63,54850.55060304143,69.9447,69.9703,69.8933,69.9018,54850.5506
2020-08-19 11:30:00,81.63,81.63,81.52,81.56,40613.52910330362,69.9018,69.9018,69.8076,69.8419,40613.5291
2020-08-19 11:35:00,81.55,81.57,81.45,81.45,41328.78867330886,69.8333,69.8505,69.7477,69.7477,41328.7887
2020-08-19 11:40:00,81.46,81.46,81.28,81.42,117076.03565810173,69.7563,69.7563,69.6021,69.722,117076.0357
2020-08-19 11:45:00,81.41,81.53,81.32,81.32,72548.50550603041,69.7134,69.8162,69.6364,69.6364,72548.5055
2020-08-19 11:50:00,81.3,81.53,81.29,81.52,63165.180912427895,69.6192,69.8162,69.6107,69.8076,63165.1809
2020-08-19 11:55:00,81.52,81.53,81.44,81.48,55312.00839014159,69.8076,69.8162,69.7391,69.7734,55312.0084
2020-08-19 12:00:00,81.47,81.57,81.44,81.54,34217.09491347666,69.7648,69.8505,69.7391,69.8248,34217.0949
2020-08-19 12:05:00,81.53,81.54,81.43,81.48,52449.921342422655,69.8162,69.8248,69.7306,69.7734,52449.9213
2020-08-19 12:10:00,81.48,81.53,81.43,81.48,69620.34609334033,69.7734,69.8162,69.7306,69.7734,69620.3461
2020-08-19 12:15:00,81.48,81.58,81.48,81.54,42036.70686942842,69.7734,69.859,69.7734,69.8248,42036.7069
2020-08-19 12:20:00,81.56,81.72,81.51,81.67,108579.96853696906,69.8419,69.9789,69.7991,69.9361,108579.9685
2020-08-19 12:25:00,81.67,81.67,81.58,81.62,38335.60566334557,69.9361,69.9361,69.859,69.8933,38335.6057
2020-08-19 12:30:00,81.61,81.62,81.51,81.56,31669.63817514421,69.8847,69.8933,69.7991,69.8419,31669.6382
2020-08-19 12:35:00,81.58,81.59,81.53,81.55,29985.31725222864,69.859,69.8676,69.8162,69.8333,29985.3173
2020-08-19 12:40:00,81.55,81.56,81.51,81.53,37002.62191924488,69.8333,69.8419,69.7991,69.8162,37002.6219
2020-08-19 12:45:00,81.53,81.57,81.5,81.57,36199.26586261144,69.8162,69.8505,69.7905,69.8505,36199.2659
2020-08-19 12:50:00,81.57,81.57,81.5,81.51,39580.49292081804,69.8505,69.8505,69.7905,69.7991,39580.4929
2020-08-19 12:55:00,81.51,81.54,81.5,81.51,35829.05086523335,69.7991,69.8248,69.7905,69.7991,35829.0509
2020-08-19 13:00:00,81.51,81.53,81.5,81.51,29797.587834294703,69.7991,69.8162,69.7905,69.7991,29797.5878
2020-08-19 13:05:00,81.51,81.53,81.4,81.41,39229.155742003146,69.7991,69.8162,69.7049,69.7134,39229.1557
2020-08-19 13:10:00,81.41,81.49,81.41,81.44,43718.930256948086,69.7134,69.7819,69.7134,69.7391,43718.9303
2020-08-19 13:15:00,81.43,81.48,81.42,81.46,26315.679077084427,69.7306,69.7734,69.722,69.7563,26315.6791
2020-08-19 13:20:00,81.45,81.45,81.37,81.41,26155.217619297327,69.7477,69.7477,69.6792,69.7134,26155.2176
2020-08-19 13:25:00,81.43,81.45,81.4,81.44,30953.329837441008,69.7306,69.7477,69.7049,69.7391,30953.3298
2020-08-19 13:30:00,81.43,81.47,81.41,81.43,78013.63398007341,69.7306,69.7648,69.7134,69.7306,78013.634
2020-08-19 13:35:00,81.43,81.43,81.31,81.32,32063.97482957525,69.7306,69.7306,69.6278,69.6364,32063.9748
2020-08-19 13:40:00,81.32,81.42,81.31,81.41,31495.542737283693,69.6364,69.722,69.6278,69.7134,31495.5427
2020-08-19 13:45:00,81.41,81.46,81.39,81.42,27663.34556895648,69.7134,69.7563,69.6963,69.722,27663.3456
2020-08-19 13:50:00,81.41,81.48,81.38,81.45,30889.35500786576,69.7134,69.7734,69.6878,69.7477,30889.355
2020-08-19 13:55:00,81.45,81.46,81.35,81.35,33344.52018877819,69.7477,69.7563,69.6621,69.6621,33344.5202
2020-08-19 14:00:00,81.36,81.42,81.34,81.42,25964.341898269533,69.6706,69.722,69.6535,69.722,25964.3419
2020-08-19 14:05:00,81.42,81.42,81.24,81.37,61231.25327739905,69.722,69.722,69.5679,69.6792,61231.2533
2020-08-19 14:10:00,81.33,81.36,81.17,81.19,32224.43628736235,69.6449,69.6706,69.5079,69.5251,32224.4363
2020-08-19 14:15:00,81.19,81.25,81.15,81.17,40048.24331410592,69.5251,69.5764,69.4908,69.5079,40048.2433
2020-08-19 14:20:00,81.17,81.33,81.16,81.3,83345.56895647614,69.5079,69.6449,69.4994,69.6192,83345.569
2020-08-19 14:25:00,81.29,81.37,81.28,81.29,39289.98426848453,69.6107,69.6792,69.6021,69.6107,39289.9843
2020-08-19 14:30:00,81.3,81.3,81.2,81.23,28329.31305715784,69.6192,69.6192,69.5336,69.5593,28329.3131
2020-08-19 14:35:00,81.23,81.23,81.13,81.16,24571.578395385422,69.5593,69.5593,69.4737,69.4994,24571.5784
2020-08-19 14:40:00,81.18,81.23,81.15,81.17,49681.17461982171,69.5165,69.5593,69.4908,69.5079,49681.1746
2020-08-19 14:45:00,81.17,81.38,81.17,81.35,80010.48767697955,69.5079,69.6878,69.5079,69.6621,80010.4877
2020-08-19 14:50:00,81.34,81.36,81.29,81.34,49551.1274252753,69.6535,69.6706,69.6107,69.6535,49551.1274
2020-08-19 14:55:00,81.35,81.36,81.3,81.31,60652.33350812795,69.6621,69.6706,69.6192,69.6278,60652.3335
2020-08-19 15:00:00,81.3,81.34,81.27,81.33,46715.25957000525,69.6192,69.6535,69.5936,69.6449,46715.2596
2020-08-19 15:05:00,81.33,81.35,81.3,81.32,36250.65547981122,69.6449,69.6621,69.6192,69.6364,36250.6555
2020-08-19 15:10:00,81.32,81.34,81.25,81.27,35919.244887257475,69.6364,69.6535,69.5764,69.5936,35919.2449
2020-08-19 15:15:00,81.26,81.26,81.14,81.15,33534.347142108025,69.585,69.585,69.4822,69.4908,33534.3471
2020-08-19 15:20:00,81.16,81.18,81.09,81.1,36921.86680650236,69.4994,69.5165,69.4394,69.448,36921.8668
2020-08-19 15:25:00,81.1,81.13,81.04,81.09,69851.07498689041,69.448,69.4737,69.3966,69.4394,69851.075
2020-08-19 15:30:00,81.09,81.1,81.05,81.08,39093.86470896696,69.4394,69.448,69.4052,69.4309,39093.8647
2020-08-19 15:35:00,81.08,81.13,81.07,81.1,57518.6156266387,69.4309,69.4737,69.4223,69.448,57518.6156
2020-08-19 15:40:00,81.1,81.17,81.06,81.12,74059.77975878344,69.448,69.5079,69.4137,69.4651,74059.7798
2020-08-19 15:45:00,81.11,81.12,80.82,80.85,90341.8982695333,69.4565,69.4651,69.2082,69.2339,90341.8983
2020-08-19 15:50:00,80.86,81.1,80.77,81.1,119511.27425275302,69.2425,69.448,69.1654,69.448,119511.2743
2020-08-19 15:55:00,81.1,81.11,80.98,81.1,346194.02202412166,69.448,69.4565,69.3452,69.448,346194.022
2020-08-20 09:30:00,80.86,80.98,80.68,80.78,182624.0167802832,69.2425,69.3452,69.0883,69.174,182624.0168
2020-08-20 09:35:00,80.78,81.09,80.77,81.07,51962.24436287362,69.174,69.4394,69.1654,69.4223,51962.2444
2020-08-20 09:40:00,81.08,81.08,80.69,80.72,46534.871525957,69.4309,69.4309,69.0969,69.1226,46534.8715
2020-08-20 09:45:00,80.73,80.86,80.69,80.78,50005.243838489776,69.1311,69.2425,69.0969,69.174,50005.2438
2020-08-20 09:50:00,80.78,80.84,80.72,80.74,53877.29417933928,69.174,69.2253,69.1226,69.1397,53877.2942
2020-08-20 09:55:00,80.73,80.88,80.72,80.84,40855.7944415312,69.1311,69.2596,69.1226,69.2253,40855.7944
2020-08-20 10:00:00,80.86,80.93,80.71,80.71,56429.99475616151,69.2425,69.3024,69.114,69.114,56429.9948
2020-08-20 10:05:00,80.71,80.71,80.46,80.49,70212.89984268484,69.114,69.114,68.8999,68.9256,70212.8998
2020-08-20 10:10:00,80.5,80.62,80.49,80.6,26871.52595700053,68.9342,69.0369,68.9256,69.0198,26871.526
2020-08-20 10:15:00,80.61,80.67,80.57,80.67,43619.29732564237,69.0284,69.0798,68.9941,69.0798,43619.2973
2020-08-20 10:20:00,80.67,80.7,80.47,80.5,30560.04195070792,69.0798,69.1055,68.9085,68.9342,30560.042
2020-08-20 10:25:00,80.49,80.7,80.49,80.68,51401.15364446775,68.9256,69.1055,68.9256,69.0883,51401.1536
2020-08-20 10:30:00,80.67,80.75,80.61,80.71,49148.40062926062,69.0798,69.1483,69.0284,69.114,49148.4006
2020-08-20 10:35:00,80.72,80.86,80.69,80.69,34283.16727844782,69.1226,69.2425,69.0969,69.0969,34283.1673
2020-08-20 10:40:00,80.69,80.69,80.51,80.54,28869.42842160461,69.0969,69.0969,68.9428,68.9684,28869.4284
2020-08-20 10:45:00,80.55,80.66,80.53,80.6,27312.008390141586,68.977,69.0712,68.9599,69.0198,27312.0084
2020-08-20 10:50:00,80.61,80.62,80.56,80.6,47284.74042999476,69.0284,69.0369,68.9856,69.0198,47284.7404
2020-08-20 10:55:00,80.59,80.65,80.52,80.63,93868.90403775564,69.0113,69.0626,68.9513,69.0455,93868.904
2020-08-20 11:00:00,80.63,80.69,80.58,80.65,40324.06921866807,69.0455,69.0969,69.0027,69.0626,40324.0692
2020-08-20 11:05:00,80.65,80.7,80.61,80.61,30183.534347142107,69.0626,69.1055,69.0284,69.0284,30183.5343
2020-08-20 11:10:00,80.62,80.73,80.62,80.71,31544.834819087573,69.0369,69.1311,69.0369,69.114,31544.8348
2020-08-20 11:15:00,80.72,80.79,80.71,80.76,18014.68274777137,69.1226,69.1825,69.114,69.1568,18014.6827
2020-08-20 11:20:00,80.76,80.86,80.76,80.86,22312.53277399056,69.1568,69.2425,69.1568,69.2425,22312.5328
2020-08-20 11:25:00,80.86,80.88,80.82,80.82,18424.750917671736,69.2425,69.2596,69.2082,69.2082,18424.7509
2020-08-20 11:30:00,80.82,80.85,80.76,80.82,43039.32878867331,69.2082,69.2339,69.1568,69.2082,43039.3288
2020-08-20 11:35:00,80.83,80.87,80.77,80.81,61695.85736759308,69.2168,69.251,69.1654,69.1996,61695.8574
2020-08-20 11:40:00,80.81,80.82,80.71,80.72,30480.335605663346,69.1996,69.2082,69.114,69.1226,30480.3356
2020-08-20 11:45:00,80.73,80.84,80.72,80.81,33775.56371263765,69.1311,69.2253,69.1226,69.1996,33775.5637
2020-08-20 11:50:00,80.8,80.85,80.77,80.82,22699.52805453592,69.1911,69.2339,69.1654,69.2082,22699.5281
2020-08-20 11:55:00,80.82,80.86,80.8,80.86,41925.537493445205,69.2082,69.2425,69.1911,69.2425,41925.5375
2020-08-20 12:00:00,80.87,80.88,80.82,80.83,24498.16465652858,69.251,69.2596,69.2082,69.2168,24498.1647
2020-08-20 12:05:00,80.84,80.87,80.81,80.86,27838.489774514943,69.2253,69.251,69.1996,69.2425,27838.4898
2020-08-20 12:10:00,80.87,81.11,80.85,81.03,224931.305715784,69.251,69.4565,69.2339,69.388,224931.3057
2020-08-20 12:15:00,81.04,81.1,80.97,80.97,30758.259045621395,69.3966,69.448,69.3367,69.3367,30758.259
2020-08-20 12:20:00,80.97,80.99,80.92,80.96,28510.74986890404,69.3367,69.3538,69.2938,69.3281,28510.7499
2020-08-20 12:25:00,80.97,81.01,80.92,80.97,32552.70057682224,69.3367,69.3709,69.2938,69.3367,32552.7006
2020-08-20 12:30:00,80.98,80.98,80.89,80.93,27686.418458311484,69.3452,69.3452,69.2682,69.3024,27686.4185
2020-08-20 12:35:00,80.92,80.98,80.91,80.97,39230.2045097011,69.2938,69.3452,69.2853,69.3367,39230.2045
2020-08-20 12:40:00,80.97,80.97,80.92,80.96,22847.40429994756,69.3367,69.3367,69.2938,69.3281,22847.4043
2020-08-20 12:45:00,80.96,81.12,80.94,81.11,128209.75353959098,69.3281,69.4651,69.311,69.4565,128209.7535
2020-08-20 12:50:00,81.1,81.15,80.94,80.95,111930.78133193498,69.448,69.4908,69.311,69.3195,111930.7813
2020-08-20 12:55:00,80.95,81.2,80.95,81.09,450887.2574724699,69.3195,69.5336,69.3195,69.4394,450887.2575
2020-08-20 13:00:00,81.1,81.12,81.04,81.08,59895.12323020451,69.448,69.4651,69.3966,69.4309,59895.1232
2020-08-20 13:05:00,81.08,81.09,80.99,81.03,54553.74934452019,69.4309,69.4394,69.3538,69.388,54553.7493
2020-08-20 13:10:00,81.04,81.05,81.01,81.05,38943.89092815941,69.3966,69.4052,69.3709,69.4052,38943.8909
2020-08-20 13:15:00,81.05,81.09,81.04,81.07,33959.09805977976,69.4052,69.4394,69.3966,69.4223,33959.0981
2020-08-20 13:20:00,81.06,81.15,81.05,81.1,27174.619821709493,69.4137,69.4908,69.4052,69.448,27174.6198
2020-08-20 13:25:00,81.1,81.11,81.09,81.1,13918.196119559518,69.448,69.4565,69.4394,69.448,13918.1961
2020-08-20 13:30:00,81.1,81.19,81.1,81.17,39878.34294703723,69.448,69.5251,69.448,69.5079,39878.3429
2020-08-20 13:35:00,81.17,81.22,81.12,81.14,45732.5642370215,69.5079,69.5507,69.4651,69.4822,45732.5642
2020-08-20 13:40:00,81.15,81.23,81.14,81.22,25156.79077084425,69.4908,69.5593,69.4822,69.5507,25156.7908
2020-08-20 13:45:00,81.23,81.25,81.17,81.21,23997.90246460409,69.5593,69.5764,69.5079,69.5422,23997.9025
2020-08-20 13:50:00,81.21,81.23,81.08,81.1,40235.97273203985,69.5422,69.5593,69.4309,69.448,40235.9727
2020-08-20 13:55:00,81.1,81.11,81.05,81.09,57043.52385946513,69.448,69.4565,69.4052,69.4394,57043.5239
2020-08-20 14:00:00,81.09,81.14,81.08,81.08,34765.60041950708,69.4394,69.4822,69.4309,69.4309,34765.6004
2020-08-20 14:05:00,81.08,81.12,81.07,81.12,29073.938122705826,69.4309,69.4651,69.4223,69.4651,29073.9381
2020-08-20 14:10:00,81.11,81.14,81.09,81.12,29844.78238070268,69.4565,69.4822,69.4394,69.4651,29844.7824
2020-08-20 14:15:00,81.11,81.14,81.1,81.13,24460.409019402203,69.4565,69.4822,69.448,69.4737,24460.409
2020-08-20 14:20:00,81.13,81.23,81.1,81.2,60658.62611431568,69.4737,69.5593,69.448,69.5336,60658.6261
2020-08-20 14:25:00,81.2,81.25,81.18,81.24,27716.83272155217,69.5336,69.5764,69.5165,69.5679,27716.8327
2020-08-20 14:30:00,81.24,81.26,81.17,81.24,110036.70686942842,69.5679,69.585,69.5079,69.5679,110036.7069
2020-08-20 14:35:00,81.21,81.26,81.17,81.21,42060.82852648138,69.5422,69.585,69.5079,69.5422,42060.8285
2020-08-20 14:40:00,81.21,81.25,81.17,81.21,50060.82852648138,69.5422,69.5764,69.5079,69.5422,50060.8285
2020-08-20 14:45:00,81.21,81.29,81.2,81.2,54379.65390665968,69.5422,69.6107,69.5336,69.5336,54379.6539
2020-08-20 14:50:00,81.2,81.24,81.19,81.22,27682.223387519665,69.5336,69.5679,69.5251,69.5507,27682.2234
2020-08-20 14:55:00,81.21,81.23,81.17,81.21,54213.9486103828,69.5422,69.5593,69.5079,69.5422,54213.9486
2020-08-20 15:00:00,81.21,81.34,81.19,81.26,71033.03618248558,69.5422,69.6535,69.5251,69.585,71033.0362
2020-08-20 15:05:00,81.25,81.31,81.23,81.27,54039.853172522286,69.5764,69.6278,69.5593,69.5936,54039.8532
2020-08-20 15:10:00,81.28,81.28,81.15,81.17,45797.5878342947,69.6021,69.6021,69.4908,69.5079,45797.5878
2020-08-20 15:15:00,81.16,81.22,81.14,81.15,42433.14105925537,69.4994,69.5507,69.4822,69.4908,42433.1411
2020-08-20 15:20:00,81.16,81.17,81.1,81.1,40627.16308337703,69.4994,69.5079,69.448,69.448,40627.1631
2020-08-20 15:25:00,81.1,81.11,80.99,81.01,46782.38070267436,69.448,69.4565,69.3538,69.3709,46782.3807
2020-08-20 15:30:00,81.01,81.09,80.99,81.08,58238.07026743577,69.3709,69.4394,69.3538,69.4309,58238.0703
2020-08-20 15:35:00,81.08,81.1,81.05,81.09,55003.670686942845,69.4309,69.448,69.4052,69.4394,55003.6707
2020-08-20 15:40:00,81.09,81.09,81.05,81.07,101890.9281594127,69.4394,69.4394,69.4052,69.4223,101890.9282
2020-08-20 15:45:00,81.07,81.09,81.05,81.05,145202.9365495543,69.4223,69.4394,69.4052,69.4052,145202.9365
2020-08-20 15:50:00,81.05,81.1,80.97,81.06,219421.0802307289,69.4052,69.448,69.3367,69.4137,219421.0802
2020-08-20 15:55:00,81.05,81.1,80.99,81.08,295616.1510225485,69.4052,69.448,69.3538,69.4309,295616.151
2020-08-21 09:30:00,81.14,81.16,80.89,80.99,529484.0062926062,69.4822,69.4994,69.2682,69.3538,529484.0063
2020-08-21 09:35:00,80.96,81.06,80.91,81.0,62397.48295752491,69.3281,69.4137,69.2853,69.3623,62397.483
2020-08-21 09:40:00,80.99,81.01,80.65,80.65,49837.44100681699,69.3538,69.3709,69.0626,69.0626,49837.441
2020-08-21 09:45:00,80.67,80.81,80.59,80.68,60442.57996853697,69.0798,69.1996,69.0113,69.0883,60442.58
2020-08-21 09:50:00,80.69,80.93,80.66,80.91,32015.731515469324,69.0969,69.3024,69.0712,69.2853,32015.7315
2020-08-21 09:55:00,80.9,80.99,80.81,80.85,29604.614577871,69.2767,69.3538,69.1996,69.2339,29604.6146
2020-08-21 10:00:00,80.85,80.87,80.62,80.7,46501.310959622446,69.2339,69.251,69.0369,69.1055,46501.311
2020-08-21 10:05:00,80.68,80.89,80.68,80.85,36281.06974305192,69.0883,69.2682,69.0883,69.2339,36281.0697
2020-08-21 10:10:00,80.87,80.87,80.66,80.7,37643.41898269533,69.251,69.251,69.0712,69.1055,37643.419
2020-08-21 10:15:00,80.69,80.69,80.6,80.62,31429.47037231253,69.0969,69.0969,69.0198,69.0369,31429.4704
2020-08-21 10:20:00,80.64,80.64,80.48,80.5,36346.09334032512,69.0541,69.0541,68.9171,68.9342,36346.0933
2020-08-21 10:25:00,80.49,80.54,80.44,80.52,44360.776088096485,68.9256,68.9684,68.8828,68.9513,44360.7761
2020-08-21 10:30:00,80.51,80.55,80.45,80.51,37560.5663345569,68.9428,68.977,68.8914,68.9428,37560.5663
2020-08-21 10:35:00,80.51,80.53,80.42,80.42,23659.150498164658,68.9428,68.9599,68.8657,68.8657,23659.1505
2020-08-21 10:40:00,80.42,80.49,80.41,80.48,31281.59412690089,68.8657,68.9256,68.8571,68.9171,31281.5941
2020-08-21 10:45:00,80.48,80.5,80.42,80.47,31886.73308862087,68.9171,68.9342,68.8657,68.9085,31886.7331
2020-08-21 10:50:00,80.47,80.48,80.39,80.42,36902.98898793917,68.9085,68.9171,68.84,68.8657,36902.989
2020-08-21 10:55:00,80.41,80.43,80.3,80.34,42695.3329837441,68.8571,68.8742,68.7629,68.7972,42695.333
2020-08-21 11:00:00,80.33,80.34,80.21,80.28,48016.78028316728,68.7886,68.7972,68.6859,68.7458,48016.7803
2020-08-21 11:05:00,80.3,80.51,80.3,80.51,61405.34871525957,68.7629,68.9428,68.7629,68.9428,61405.3487
2020-08-21 11:10:00,80.51,80.59,80.47,80.55,39000.52438384898,68.9428,69.0113,68.9085,68.977,39000.5244
2020-08-21 11:15:00,80.54,80.57,80.43,80.46,35223.91190351337,68.9684,68.9941,68.8742,68.8999,35223.9119
2020-08-21 11:20:00,80.47,80.53,80.46,80.47,57455.68956476141,68.9085,68.9599,68.8999,68.9085,57455.6896
2020-08-21 11:25:00,80.47,80.53,80.45,80.45,36909.2815941269,68.9085,68.9599,68.8914,68.8914,36909.2816
2020-08-21 11:30:00,80.46,80.54,80.46,80.51,36472.99423177766,68.8999,68.9684,68.8999,68.9428,36472.9942
2020-08-21 11:35:00,80.52,80.57,80.5,80.57,56556.89564761405,68.9513,68.9941,68.9342,68.9941,56556.8956
2020-08-21 11:40:00,80.57,80.66,80.57,80.59,57680.12585212376,68.9941,69.0712,68.9941,69.0113,57680.1259
2020-08-21 11:45:00,80.58,80.72,80.58,80.7,45941.269008914525,69.0027,69.1226,69.0027,69.1055,45941.269
2020-08-21 11:50:00,80.7,80.8,80.7,80.77,27853.17252228632,69.1055,69.1911,69.1055,69.1654,27853.1725
2020-08-21 11:55:00,80.76,80.81,80.74,80.76,30813.843733613005,69.1568,69.1996,69.1397,69.1568,30813.8437
2020-08-21 12:00:00,80.76,80.81,80.74,80.76,22399.580492920817,69.1568,69.1996,69.1397,69.1568,22399.5805
2020-08-21 12:05:00,80.73,80.74,80.64,80.73,36634.50445726272,69.1311,69.1397,69.0541,69.1311,36634.5045
2020-08-21 12:10:00,80.73,80.8,80.73,80.79,45499.73780807552,69.1311,69.1911,69.1311,69.1825,45499.7378
2020-08-21 12:15:00,80.79,80.85,80.78,80.81,32296.80125852124,69.1825,69.2339,69.174,69.1996,32296.8013
2020-08-21 12:20:00,80.81,80.82,80.74,80.78,15193.49764027268,69.1996,69.2082,69.1397,69.174,15193.4976
2020-08-21 12:25:00,80.8,80.8,80.7,80.71,21365.495542737284,69.1911,69.1911,69.1055,69.114,21365.4955
2020-08-21 12:30:00,80.71,80.8,80.7,80.8,42219.19244887258,69.114,69.1911,69.1055,69.1911,42219.1924
2020-08-21 12:35:00,80.79,80.8,80.69,80.71,42158.36392239119,69.1825,69.1911,69.0969,69.114,42158.3639
2020-08-21 12:40:00,80.72,80.75,80.71,80.74,27594.126900891453,69.1226,69.1483,69.114,69.1397,27594.1269
2020-08-21 12:45:00,80.73,80.76,80.7,80.74,28347.142108023072,69.1311,69.1568,69.1055,69.1397,28347.1421
2020-08-21 12:50:00,80.73,80.73,80.65,80.65,17830.099632931306,69.1311,69.1311,69.0626,69.0626,17830.0996
2020-08-21 12:55:00,80.65,80.69,80.65,80.69,26204.509701101208,69.0626,69.0969,69.0626,69.0969,26204.5097
2020-08-21 13:00:00,80.69,80.82,80.69,80.82,39291.03303618249,69.0969,69.2082,69.0969,69.2082,39291.033
2020-08-21 13:05:00,80.8,80.82,80.78,80.82,15235.448348190876,69.1911,69.2082,69.174,69.2082,15235.4483
2020-08-21 13:10:00,80.82,80.82,80.74,80.77,16839.014158363923,69.2082,69.2082,69.1397,69.1654,16839.0142
2020-08-21 13:15:00,80.76,80.77,80.7,80.72,13385.422128998429,69.1568,69.1654,69.1055,69.1226,13385.4221
2020-08-21 13:20:00,80.71,80.79,80.69,80.74,20984.792868379653,69.114,69.1825,69.0969,69.1397,20984.7929
2020-08-21 13:25:00,80.72,80.83,80.72,80.81,32382.80020975354,69.1226,69.2168,69.1226,69.1996,32382.8002
2020-08-21 13:30:00,80.82,80.89,80.81,80.82,20863.135815416885,69.2082,69.2682,69.1996,69.2082,20863.1358
2020-08-21 13:35:00,80.82,80.92,80.82,80.91,26192.973256423706,69.2082,69.2938,69.2082,69.2853,26192.9733
2020-08-21 13:40:00,80.92,80.95,80.9,80.94,34082.85264813844,69.2938,69.3195,69.2767,69.311,34082.8526
2020-08-21 13:45:00,80.94,80.97,80.91,80.96,49425.27530152071,69.311,69.3367,69.2853,69.3281,49425.2753
2020-08-21 13:50:00,80.97,80.98,80.93,80.97,24114.315679077084,69.3367,69.3452,69.3024,69.3367,24114.3157
2020-08-21 13:55:00,80.96,81.02,80.94,81.02,28729.94231777661,69.3281,69.3795,69.311,69.3795,28729.9423
2020-08-21 14:00:00,81.02,81.02,80.91,80.91,34853.696906135294,69.3795,69.3795,69.2853,69.2853,34853.6969
2020-08-21 14:05:00,80.92,80.99,80.91,80.97,35452.54326166754,69.2938,69.3538,69.2853,69.3367,35452.5433
2020-08-21 14:10:00,80.98,81.0,80.94,80.94,31830.099632931306,69.3452,69.3623,69.311,69.311,31830.0996
2020-08-21 14:15:00,80.95,81.0,80.94,80.97,29345.56895647614,69.3195,69.3623,69.311,69.3367,29345.569
2020-08-21 14:20:00,80.98,81.05,80.96,81.02,99981.12218143682,69.3452,69.4052,69.3281,69.3795,99981.1222
2020-08-21 14:25:00,81.02,81.03,80.93,80.96,24865.2333508128,69.3795,69.388,69.3024,69.3281,24865.2334
2020-08-21 14:30:00,80.94,81.02,80.94,81.0,24742.52753015207,69.311,69.3795,69.311,69.3623,24742.5275
2020-08-21 14:35:00,80.99,81.04,80.99,81.02,28509.701101206083,69.3538,69.3966,69.3538,69.3795,28509.7011
2020-08-21 14:40:00,81.02,81.03,80.98,81.02,22415.31200839014,69.3795,69.388,69.3452,69.3795,22415.312
2020-08-21 14:45:00,81.01,81.03,80.96,81.01,51441.00681699004,69.3709,69.388,69.3281,69.3709,51441.0068
2020-08-21 14:50:00,81.01,81.04,80.98,81.03,30462.50655479812,69.3709,69.3966,69.3452,69.388,30462.5066
2020-08-21 14:55:00,81.03,81.1,80.99,81.03,79091.76717357106,69.388,69.448,69.3538,69.388,79091.7672
2020-08-21 15:00:00,81.04,81.1,81.03,81.1,52976.40272679601,69.3966,69.448,69.388,69.448,52976.4027
2020-08-21 15:05:00,81.1,81.13,81.06,81.07,30140.53487152596,69.448,69.4737,69.4137,69.4223,30140.5349
2020-08-21 15:10:00,81.07,81.09,81.05,81.08,49327.739905610906,69.4223,69.4394,69.4052,69.4309,49327.7399
2020-08-21 15:15:00,81.09,81.21,81.07,81.2,65953.85422128999,69.4394,69.5422,69.4223,69.5336,65953.8542
2020-08-21 15:20:00,81.19,81.2,81.13,81.16,55940.22024121657,69.5251,69.5336,69.4737,69.4994,55940.2202
2020-08-21 15:25:00,81.17,81.22,81.14,81.19,62175.14420555847,69.5079,69.5507,69.4822,69.5251,62175.1442
2020-08-21 15:30:00,81.19,81.22,81.15,81.21,52713.16203460933,69.5251,69.5507,69.4908,69.5422,52713.162
2020-08-21 15:35:00,81.21,81.22,81.1,81.12,75029.88987939172,69.5422,69.5507,69.448,69.4651,75029.8899
2020-08-21 15:40:00,81.13,81.18,81.06,81.06,73377.03198741478,69.4737,69.5165,69.4137,69.4137,73377.032
2020-08-21 15:45:00,81.06,81.1,80.91,80.96,102514.94493969584,69.4137,69.448,69.2853,69.3281,102514.9449
2020-08-21 15:50:00,80.96,81.11,80.92,81.1,113514.42055584688,69.3281,69.4565,69.2938,69.448,113514.4206
2020-08-21 15:55:00,81.1,81.18,80.99,81.05,352255.899318301,69.448,69.5165,69.3538,69.4052,352255.8993
2020-08-24 09:30:00,81.24,81.5,81.11,81.17,211363.39800734137,69.5679,69.7905,69.4565,69.5079,211363.398
2020-08-24 09:35:00,81.17,81.34,81.12,81.32,85709.4913476665,69.5079,69.6535,69.4651,69.6364,85709.4913
2020-08-24 09:40:00,81.32,81.36,81.02,81.08,77008.91452543261,69.6364,69.6706,69.3795,69.4309,77008.9145
2020-08-24 09:45:00,81.09,81.33,81.08,81.21,71109.59622443629,69.4394,69.6449,69.4309,69.5422,71109.5962
2020-08-24 09:50:00,81.22,81.43,81.14,81.41,55167.27844782381,69.5507,69.7306,69.4822,69.7134,55167.2784
2020-08-24 09:55:00,81.41,81.42,81.22,81.28,72264.28945988463,69.7134,69.722,69.5507,69.6021,72264.2895
2020-08-24 10:00:00,81.26,81.3,81.2,81.25,35580.49292081804,69.585,69.6192,69.5336,69.5764,35580.4929
2020-08-24 10:05:00,81.26,81.36,81.18,81.34,37304.6670162559,69.585,69.6706,69.5165,69.6535,37304.667
2020-08-24 10:10:00,81.35,81.35,80.99,81.12,98958.57367593078,69.6621,69.6621,69.3538,69.4651,98958.5737
2020-08-24 10:15:00,81.1,81.19,81.03,81.09,305151.5469323545,69.448,69.5251,69.388,69.4394,305151.5469
2020-08-24 10:20:00,81.09,81.18,81.02,81.16,116921.86680650237,69.4394,69.5165,69.3795,69.4994,116921.8668
2020-08-24 10:25:00,81.15,81.33,81.12,81.22,93196.64394336657,69.4908,69.6449,69.4651,69.5507,93196.6439
2020-08-24 10:30:00,81.21,81.3,81.21,81.28,68532.7739905611,69.5422,69.6192,69.5422,69.6021,68532.774
2020-08-24 10:35:00,81.29,81.32,81.17,81.22,83882.53801782905,69.6107,69.6364,69.5079,69.5507,83882.538
2020-08-24 10:40:00,81.22,81.22,81.13,81.21,73492.39643418982,69.5507,69.5507,69.4737,69.5422,73492.3964
2020-08-24 10:45:00,81.22,81.3,81.22,81.27,156977.45149449396,69.5507,69.6192,69.5507,69.5936,156977.4515
2020-08-24 10:50:00,81.28,81.31,81.17,81.26,103269.00891452545,69.6021,69.6278,69.5079,69.585,103269.0089
2020-08-24 10:55:00,81.26,81.28,81.12,81.21,60298.89879391715,69.585,69.6021,69.4651,69.5422,60298.8988
2020-08-24 11:00:00,81.21,81.26,81.11,81.21,41474.5673833246,69.5422,69.585,69.4565,69.5422,41474.5674
2020-08-24 11:05:00,81.21,81.22,81.04,81.1,252158.3639223912,69.5422,69.5507,69.3966,69.448,252158.3639
2020-08-24 11:10:00,81.1,81.16,81.1,81.12,67386.47089669638,69.448,69.4994,69.448,69.4651,67386.4709
2020-08-24 11:15:00,81.12,81.13,81.05,81.07,66671.21132669113,69.4651,69.4737,69.4052,69.4223,66671.2113
2020-08-24 11:20:00,81.08,81.08,80.89,81.05,247095.9622443629,69.4309,69.4309,69.2682,69.4052,247095.9622
2020-08-24 11:25:00,81.04,81.05,80.83,80.84,59148.40062926062,69.3966,69.4052,69.2168,69.2253,59148.4006
2020-08-24 11:30:00,80.83,80.94,80.78,80.79,40877.81856318825,69.2168,69.311,69.174,69.1825,40877.8186
2020-08-24 11:35:00,80.8,80.84,80.7,80.84,151941.26900891453,69.1911,69.2253,69.1055,69.2253,151941.269
2020-08-24 11:40:00,80.83,80.91,80.69,80.73,47813.31934976403,69.2168,69.2853,69.0969,69.1311,47813.3193
2020-08-24 11:45:00,80.72,80.73,80.6,80.62,156710.01573151548,69.1226,69.1311,69.0198,69.0369,156710.0157
2020-08-24 11:50:00,80.62,80.69,80.55,80.66,49972.73203985317,69.0369,69.0969,68.977,69.0712,49972.732
2020-08-24 11:55:00,80.65,80.67,80.56,80.65,85103.30361824855,69.0626,69.0798,68.9856,69.0626,85103.3036
2020-08-24 12:00:00,80.66,80.73,80.6,80.65,27326.691137912952,69.0712,69.1311,69.0198,69.0626,27326.6911
2020-08-24 12:05:00,80.65,80.7,80.58,80.69,48814.89250131096,69.0626,69.1055,69.0027,69.0969,48814.8925
2020-08-24 12:10:00,80.69,80.69,80.59,80.63,26398.531725222863,69.0969,69.0969,69.0113,69.0455,26398.5317
2020-08-24 12:15:00,80.62,80.66,80.58,80.65,21971.683272155216,69.0369,69.0712,69.0027,69.0626,21971.6833
2020-08-24 12:20:00,80.65,80.8,80.63,80.78,44210.80230728893,69.0626,69.1911,69.0455,69.174,44210.8023
2020-08-24 12:25:00,80.77,80.79,80.75,80.77,25846.879916098584,69.1654,69.1825,69.1483,69.1654,25846.8799
2020-08-24 12:30:00,80.77,80.93,80.77,80.91,35628.73623492396,69.1654,69.3024,69.1654,69.2853,35628.7362
2020-08-24 12:35:00,80.91,80.95,80.9,80.92,51500.78657577347,69.2853,69.3195,69.2767,69.2938,51500.7866
2020-08-24 12:40:00,80.93,81.04,80.93,81.02,46949.13476664919,69.3024,69.3966,69.3024,69.3795,46949.1348
2020-08-24 12:45:00,81.02,81.08,81.02,81.03,37912.95228106975,69.3795,69.4309,69.3795,69.388,37912.9523
2020-08-24 12:50:00,81.03,81.16,81.02,81.06,75477.71368641846,69.388,69.4994,69.3795,69.4137,75477.7137
2020-08-24 12:55:00,81.06,81.09,81.03,81.07,29902.4646040902,69.4137,69.4394,69.388,69.4223,29902.4646
2020-08-24 13:00:00,81.08,81.15,81.08,81.09,77805.97797587834,69.4309,69.4908,69.4309,69.4394,77805.978
2020-08-24 13:05:00,81.09,81.09,81.03,81.03,61782.90508652334,69.4394,69.4394,69.388,69.388,61782.9051
2020-08-24 13:10:00,81.03,81.06,81.0,81.01,34330.3618248558,69.388,69.4137,69.3623,69.3709,34330.3618
2020-08-24 13:15:00,81.01,81.06,80.97,81.06,35050.865233350814,69.3709,69.4137,69.3367,69.4137,35050.8652
2020-08-24 13:20:00,81.06,81.07,81.01,81.05,30226.53382275825,69.4137,69.4223,69.3709,69.4052,30226.5338
2020-08-24 13:25:00,81.05,81.12,81.05,81.1,21159.937073938123,69.4052,69.4651,69.4052,69.448,21159.9371
2020-08-24 13:30:00,81.09,81.13,81.07,81.11,23226.00943890928,69.4394,69.4737,69.4223,69.4565,23226.0094
2020-08-24 13:35:00,81.11,81.15,81.1,81.1,24585.21237545884,69.4565,69.4908,69.448,69.448,24585.2124
2020-08-24 13:40:00,81.11,81.17,81.1,81.1,23003.67068694284,69.4565,69.5079,69.448,69.448,23003.6707
2020-08-24 13:45:00,81.1,81.12,81.05,81.06,39134.76664918721,69.448,69.4651,69.4052,69.4137,39134.7666
2020-08-24 13:50:00,81.06,81.06,80.94,81.0,54531.72522286313,69.4137,69.4137,69.311,69.3623,54531.7252
2020-08-24 13:55:00,80.99,81.04,80.97,81.02,27937.073938122707,69.3538,69.3966,69.3367,69.3795,27937.0739
2020-08-24 14:00:00,81.03,81.07,81.02,81.04,22858.940744625063,69.388,69.4223,69.3795,69.3966,22858.9407
2020-08-24 14:05:00,81.04,81.05,81.0,81.05,25318.30099632931,69.3966,69.4052,69.3623,69.4052,25318.301
2020-08-24 14:10:00,81.07,81.1,81.06,81.09,20328.264289459887,69.4223,69.448,69.4137,69.4394,20328.2643
2020-08-24 14:15:00,81.09,81.12,81.07,81.1,20209.75353959098,69.4394,69.4651,69.4223,69.448,20209.7535
2020-08-24 14:20:00,81.1,81.2,81.08,81.18,33119.03513371788,69.448,69.5336,69.4309,69.5165,33119.0351
2020-08-24 14:25:00,81.18,81.2,81.13,81.19,25858.41636077609,69.5165,69.5336,69.4737,69.5251,25858.4164
2020-08-24 14:30:00,81.19,81.27,81.18,81.25,52109.07184058731,69.5251,69.5936,69.5165,69.5764,52109.0718
2020-08-24 14:35:00,81.23,81.24,81.14,81.14,26822.233875196645,69.5593,69.5679,69.4822,69.4822,26822.2339
2020-08-24 14:40:00,81.13,81.14,81.1,81.11,33590.980597797585,69.4737,69.4822,69.448,69.4565,33590.9806
2020-08-24 14:45:00,81.11,81.16,81.1,81.12,26996.32931305716,69.4565,69.4994,69.448,69.4651,26996.3293
2020-08-24 14:50:00,81.12,81.15,81.08,81.1,38877.81856318825,69.4651,69.4908,69.4309,69.448,38877.8186
2020-08-24 14:55:00,81.09,81.11,81.07,81.1,35103.30361824856,69.4394,69.4565,69.4223,69.448,35103.3036
2020-08-24 15:00:00,81.1,81.12,81.07,81.08,44448.8725747247,69.448,69.4651,69.4223,69.4309,44448.8726
2020-08-24 15:05:00,81.07,81.12,81.06,81.1,58544.31043523859,69.4223,69.4651,69.4137,69.448,58544.3104
2020-08-24 15:10:00,81.09,81.18,81.09,81.17,47338.22758259046,69.4394,69.5165,69.4394,69.5079,47338.2276
2020-08-24 15:15:00,81.17,81.18,81.1,81.15,53962.24436287362,69.5079,69.5165,69.448,69.4908,53962.2444
2020-08-24 15:20:00,81.15,81.26,81.14,81.26,72691.13791295228,69.4908,69.585,69.4822,69.585,72691.1379
2020-08-24 15:25:00,81.27,81.29,81.21,81.29,46118.5107498689,69.5936,69.6107,69.5422,69.6107,46118.5107
2020-08-24 15:30:00,81.28,81.31,81.25,81.27,77737.80807551128,69.6021,69.6278,69.5764,69.5936,77737.8081
2020-08-24 15:35:00,81.27,81.31,81.21,81.22,46067.12113266911,69.5936,69.6278,69.5422,69.5507,46067.1211
2020-08-24 15:40:00,81.23,81.32,81.2,81.32,63026.74357629785,69.5593,69.6364,69.5336,69.6364,63026.7436
2020-08-24 15:45:00,81.32,81.36,81.3,81.34,88836.91662296801,69.6364,69.6706,69.6192,69.6535,88836.9166
2020-08-24 15:50:00,81.35,81.41,81.26,81.28,205485.0550603041,69.6621,69.7134,69.585,69.6021,205485.0551
2020-08-24 15:55:00,81.28,81.49,81.28,81.48,388402.7267960147,69.6021,69.7819,69.6021,69.7734,388402.7268
2020-08-25 09:30:00,81.92,82.0,81.73,81.92,330020.9753539591,70.1502,70.2187,69.9875,70.1502,330020.9754
2020-08-25 09:35:00,81.92,81.92,81.7,81.83,131576.29785002625,70.1502,70.1502,69.9618,70.0731,131576.2979
2020-08-25 09:40:00,81.84,82.21,81.83,82.13,157387.51966439435,70.0817,70.3985,70.0731,70.33,157387.5197
2020-08-25 09:45:00,82.12,82.16,81.97,82.04,148542.21289984268,70.3214,70.3557,70.193,70.2529,148542.2129
2020-08-25 09:50:00,82.03,82.28,82.02,82.22,111303.61824855796,70.2444,70.4584,70.2358,70.4071,111303.6182
2020-08-25 09:55:00,82.25,82.26,81.77,81.77,119970.63450445728,70.4328,70.4413,70.0217,70.0217,119970.6345
2020-08-25 10:00:00,81.78,81.84,81.65,81.78,72432.09229155742,70.0303,70.0817,69.919,70.0303,72432.0923
2020-08-25 10:05:00,81.78,81.78,81.56,81.69,68793.91714735187,70.0303,70.0303,69.8419,69.9532,68793.9171
2020-08-25 10:10:00,81.69,81.74,81.54,81.58,51146.30309386471,69.9532,69.996,69.8248,69.859,51146.3031
2020-08-25 10:15:00,81.58,81.72,81.55,81.71,66392.23911903513,69.859,69.9789,69.8333,69.9703,66392.2391
2020-08-25 10:20:00,81.7,81.81,81.61,81.71,82866.28211851075,69.9618,70.056,69.8847,69.9703,82866.2821
2020-08-25 10:25:00,81.71,81.76,81.57,81.6,124521.2375458836,69.9703,70.0132,69.8505,69.8761,124521.2375
2020-08-25 10:30:00,81.59,81.66,81.53,81.66,70963.81751442056,69.8676,69.9275,69.8162,69.9275,70963.8175
2020-08-25 10:35:00,81.66,81.83,81.66,81.83,83770.31987414787,69.9275,70.0731,69.9275,70.0731,83770.3199
2020-08-25 10:40:00,81.82,81.83,81.67,81.79,76993.1830099633,70.0645,70.0731,69.9361,70.0388,76993.183
2020-08-25 10:45:00,81.8,81.8,81.66,81.66,103856.31882538018,70.0474,70.0474,69.9275,69.9275,103856.3188
2020-08-25 10:50:00,81.65,81.73,81.63,81.71,67585.73675930781,69.919,69.9875,69.9018,69.9703,67585.7368
2020-08-25 10:55:00,81.71,81.73,81.65,81.71,80594.65128474044,69.9703,69.9875,69.919,69.9703,80594.6513
2020-08-25 11:00:00,81.71,81.82,81.68,81.82,68256.94808599896,69.9703,70.0645,69.9447,70.0645,68256.9481
2020-08-25 11:05:00,81.82,81.83,81.74,81.79,47359.20293654956,70.0645,70.0731,69.996,70.0388,47359.2029
2020-08-25 11:10:00,81.8,81.91,81.71,81.83,58488.72574724699,70.0474,70.1416,69.9703,70.0731,58488.7257
2020-08-25 11:15:00,81.83,81.88,81.77,81.77,40287.36234923965,70.0731,70.1159,70.0217,70.0217,40287.3623
2020-08-25 11:20:00,81.77,81.82,81.72,81.73,48552.70057682224,70.0217,70.0645,69.9789,69.9875,48552.7006
2020-08-25 11:25:00,81.74,81.77,81.7,81.72,70414.26324069219,69.996,70.0217,69.9618,69.9789,70414.2632
2020-08-25 11:30:00,81.71,81.73,81.55,81.55,54097.53539590981,69.9703,69.9875,69.8333,69.8333,54097.5354
2020-08-25 11:35:00,81.54,81.59,81.4,81.41,174511.798636602,69.8248,69.8676,69.7049,69.7134,174511.7986
2020-08-25 11:40:00,81.4,81.5,81.37,81.41,52392.23911903513,69.7049,69.7905,69.6792,69.7134,52392.2391
2020-08-25 11:45:00,81.4,81.44,81.36,81.42,39575.24908232826,69.7049,69.7391,69.6706,69.722,39575.2491
2020-08-25 11:50:00,81.42,81.47,81.34,81.35,30217.094913476667,69.722,69.7648,69.6535,69.6621,30217.0949
2020-08-25 11:55:00,81.34,81.39,81.32,81.36,32008.39014158364,69.6535,69.6963,69.6364,69.6706,32008.3901
2020-08-25 12:00:00,81.35,81.36,81.24,81.26,35008.914525432614,69.6621,69.6706,69.5679,69.585,35008.9145
2020-08-25 12:05:00,81.26,81.37,81.24,81.37,35049.81646565286,69.585,69.6792,69.5679,69.6792,35049.8165
2020-08-25 12:10:00,81.36,81.44,81.33,81.33,41647.61405348715,69.6706,69.7391,69.6449,69.6449,41647.6141
2020-08-25 12:15:00,81.33,81.43,81.33,81.43,37976.927110645,69.6449,69.7306,69.6449,69.7306,37976.9271
2020-08-25 12:20:00,81.42,81.42,81.3,81.33,36745.673833245935,69.722,69.722,69.6192,69.6449,36745.6738
2020-08-25 12:25:00,81.33,81.38,81.32,81.36,31243.83848977452,69.6449,69.6878,69.6364,69.6706,31243.8385
2020-08-25 12:30:00,81.37,81.39,81.34,81.37,26767.69795490299,69.6792,69.6963,69.6535,69.6792,26767.698
2020-08-25 12:35:00,81.37,81.44,81.34,81.36,30227.58259045621,69.6792,69.7391,69.6535,69.6706,30227.5826
2020-08-25 12:40:00,81.37,81.4,81.36,81.4,21303.618248557945,69.6792,69.7049,69.6706,69.7049,21303.6182
2020-08-25 12:45:00,81.4,81.48,81.39,81.43,30671.211326691136,69.7049,69.7734,69.6963,69.7306,30671.2113
2020-08-25 12:50:00,81.44,81.45,81.38,81.4,13895.12323020451,69.7391,69.7477,69.6878,69.7049,13895.1232
2020-08-25 12:55:00,81.4,81.47,81.39,81.45,20339.80073413739,69.7049,69.7648,69.6963,69.7477,20339.8007
2020-08-25 13:00:00,81.46,81.47,81.4,81.4,30331.410592553748,69.7563,69.7648,69.7049,69.7049,30331.4106
2020-08-25 13:05:00,81.39,81.52,81.37,81.52,26629.260618772943,69.6963,69.8076,69.6792,69.8076,26629.2606
2020-08-25 13:10:00,81.51,81.52,81.47,81.51,22757.21027792344,69.7991,69.8076,69.7648,69.7991,22757.2103
2020-08-25 13:15:00,81.51,81.52,81.47,81.51,12398.531725222863,69.7991,69.8076,69.7648,69.7991,12398.5317
2020-08-25 13:20:00,81.48,81.51,81.42,81.44,15891.976927110643,69.7734,69.7991,69.722,69.7391,15891.9769
2020-08-25 13:25:00,81.45,81.52,81.44,81.46,30354.48348190876,69.7477,69.8076,69.7391,69.7563,30354.4835
2020-08-25 13:30:00,81.46,81.47,81.43,81.44,21939.17147351861,69.7563,69.7648,69.7306,69.7391,21939.1715
2020-08-25 13:35:00,81.45,81.45,81.38,81.4,24703.72312532774,69.7477,69.7477,69.6878,69.7049,24703.7231
2020-08-25 13:40:00,81.4,81.4,81.31,81.36,36870.47718930257,69.7049,69.7049,69.6278,69.6706,36870.4772
2020-08-25 13:45:00,81.37,81.38,81.32,81.33,63313.05715783954,69.6792,69.6878,69.6364,69.6449,63313.0572
2020-08-25 13:50:00,81.33,81.41,81.31,81.4,101512.32302045096,69.6449,69.7134,69.6278,69.7049,101512.323
2020-08-25 13:55:00,81.4,81.46,81.38,81.44,21271.106449921343,69.7049,69.7563,69.6878,69.7391,21271.1064
2020-08-25 14:00:00,81.44,81.48,81.4,81.47,27773.466177241746,69.7391,69.7734,69.7049,69.7648,27773.4662
2020-08-25 14:05:00,81.46,81.48,81.43,81.45,67365.49554273729,69.7563,69.7734,69.7306,69.7477,67365.4955
2020-08-25 14:10:00,81.45,81.49,81.44,81.47,40916.62296801258,69.7477,69.7819,69.7391,69.7648,40916.623
2020-08-25 14:15:00,81.47,81.49,81.38,81.46,64099.632931305714,69.7648,69.7819,69.6878,69.7563,64099.6329
2020-08-25 14:20:00,81.45,81.56,81.44,81.53,88313.58154168852,69.7477,69.8419,69.7391,69.8162,88313.5815
2020-08-25 14:25:00,81.52,81.52,81.47,81.51,30417.40954378605,69.8076,69.8076,69.7648,69.7991,30417.4095
2020-08-25 14:30:00,81.51,81.56,81.49,81.55,46130.04719454641,69.7991,69.8419,69.7819,69.8333,46130.0472
2020-08-25 14:35:00,81.55,81.66,81.54,81.65,78627.16308337703,69.8333,69.9275,69.8248,69.919,78627.1631
2020-08-25 14:40:00,81.65,81.71,81.63,81.65,35137.91295228107,69.919,69.9703,69.9018,69.919,35137.913
2020-08-25 14:45:00,81.66,81.69,81.64,81.69,31834.294703723124,69.9275,69.9532,69.9104,69.9532,31834.2947
2020-08-25 14:50:00,81.69,81.76,81.68,81.76,33754.58835867856,69.9532,70.0132,69.9447,70.0132,33754.5884
2020-08-25 14:55:00,81.74,81.83,81.74,81.78,59130.571578395386,69.996,70.0731,69.996,70.0303,59130.5716
2020-08-25 15:00:00,81.78,81.79,81.63,81.64,53750.393287886734,70.0303,70.0388,69.9018,69.9104,53750.3933
2020-08-25 15:05:00,81.65,81.69,81.61,81.65,57622.44362873623,69.919,69.9532,69.8847,69.919,57622.4436
2020-08-25 15:10:00,81.65,81.67,81.62,81.65,47209.229155742,69.919,69.9361,69.8933,69.919,47209.2292
2020-08-25 15:15:00,81.66,81.7,81.64,81.69,65506.030414263245,69.9275,69.9618,69.9104,69.9532,65506.0304
2020-08-25 15:20:00,81.69,81.7,81.65,81.65,59156.79077084426,69.9532,69.9618,69.919,69.919,59156.7908
2020-08-25 15:25:00,81.66,81.71,81.64,81.67,87877.29417933928,69.9275,69.9703,69.9104,69.9361,87877.2942
2020-08-25 15:30:00,81.66,81.69,81.6,81.63,87609.85841636077,69.9275,69.9532,69.8761,69.9018,87609.8584
2020-08-25 15:35:00,81.63,81.68,81.57,81.61,81869.95280545359,69.9018,69.9447,69.8505,69.8847,81869.9528
2020-08-25 15:40:00,81.61,81.63,81.48,81.53,94793.91714735188,69.8847,69.9018,69.7734,69.8162,94793.9171
2020-08-25 15:45:00,81.53,81.57,81.5,81.53,80963.81751442056,69.8162,69.8505,69.7905,69.8162,80963.8175
2020-08-25 15:50:00,81.52,81.57,81.5,81.51,122565.28578919767,69.8076,69.8505,69.7905,69.7991,122565.2858
2020-08-25 15:55:00,81.52,81.72,81.42,81.7,728773.9905610908,69.8076,69.9789,69.722,69.9618,728773.9906
2020-08-26 09:30:00,81.34,81.39,81.1,81.1,224010.4876769796,69.6535,69.6963,69.448,69.448,224010.4877
2020-08-26 09:35:00,81.11,81.16,80.84,81.07,100685.89407446251,69.4565,69.4994,69.2253,69.4223,100685.8941
2020-08-26 09:40:00,81.04,81.11,80.95,81.01,60116.413214473,69.3966,69.4565,69.3195,69.3709,60116.4132
2020-08-26 09:45:00,81.02,81.05,80.77,80.93,73918.19611955952,69.3795,69.4052,69.1654,69.3024,73918.1961
2020-08-26 09:50:00,80.95,81.06,80.91,80.99,50343.99580492921,69.3195,69.4137,69.2853,69.3538,50343.9958
2020-08-26 09:55:00,80.97,81.06,80.93,81.0,53162.034609334034,69.3367,69.4137,69.3024,69.3623,53162.0346
2020-08-26 10:00:00,81.0,81.07,80.94,81.03,68618.77294179339,69.3623,69.4223,69.311,69.388,68618.7729
2020-08-26 10:05:00,81.04,81.09,81.0,81.05,51740.954378605136,69.3966,69.4394,69.3623,69.4052,51740.9544
2020-08-26 10:10:00,81.05,81.1,81.01,81.02,30090.194022024123,69.4052,69.448,69.3709,69.3795,30090.194
2020-08-26 10:15:00,81.02,81.11,81.0,81.11,42035.65810173047,69.3795,69.4565,69.3623,69.4565,42035.6581
2020-08-26 10:20:00,81.11,81.25,81.11,81.16,49119.03513371788,69.4565,69.5764,69.4565,69.4994,49119.0351
2020-08-26 10:25:00,81.17,81.28,81.16,81.25,46571.57839538543,69.5079,69.6021,69.4994,69.5764,46571.5784
2020-08-26 10:30:00,81.25,81.25,81.13,81.14,81471.42108023074,69.5764,69.5764,69.4737,69.4822,81471.4211
2020-08-26 10:35:00,81.15,81.18,81.08,81.12,70534.871525957,69.4908,69.5165,69.4309,69.4651,70534.8715
2020-08-26 10:40:00,81.1,81.18,81.0,81.08,64443.628736234925,69.448,69.5165,69.3623,69.4309,64443.6287
2020-08-26 10:45:00,81.09,81.15,81.04,81.08,53896.171997902464,69.4394,69.4908,69.3966,69.4309,53896.172
2020-08-26 10:50:00,81.09,81.18,81.09,81.1,38621.919244887256,69.4394,69.5165,69.4394,69.448,38621.9192
2020-08-26 10:55:00,81.1,81.13,81.06,81.12,47982.170949134765,69.448,69.4737,69.4137,69.4651,47982.1709
2020-08-26 11:00:00,81.12,81.15,81.03,81.06,51480.859989512326,69.4651,69.4908,69.388,69.4137,51480.86
2020-08-26 11:05:00,81.06,81.1,81.04,81.06,34814.89250131096,69.4137,69.448,69.3966,69.4137,34814.8925
2020-08-26 11:10:00,81.07,81.08,80.91,80.92,41029.88987939172,69.4223,69.4309,69.2853,69.2938,41029.8899
2020-08-26 11:15:00,80.92,80.99,80.77,80.79,77754.58835867855,69.2938,69.3538,69.1654,69.1825,77754.5884
2020-08-26 11:20:00,80.79,80.89,80.72,80.87,53391.71473518616,69.1825,69.2682,69.1226,69.251,53391.7147
2020-08-26 11:25:00,80.86,80.96,80.83,80.95,45985.31725222863,69.2425,69.3281,69.2168,69.3195,45985.3173
2020-08-26 11:30:00,80.95,81.0,80.87,80.98,43952.80545359203,69.3195,69.3623,69.251,69.3452,43952.8055
2020-08-26 11:35:00,80.97,81.06,80.91,80.96,64390.141583639226,69.3367,69.4137,69.2853,69.3281,64390.1416
2020-08-26 11:40:00,80.97,81.04,80.97,81.02,23742.003146303094,69.3367,69.3966,69.3367,69.3795,23742.0031
2020-08-26 11:45:00,81.02,81.09,81.02,81.07,42316.72784478239,69.3795,69.4394,69.3795,69.4223,42316.7278
2020-08-26 11:50:00,81.07,81.18,81.05,81.13,33254.326166754065,69.4223,69.5165,69.4052,69.4737,33254.3262
2020-08-26 11:55:00,81.12,81.12,81.08,81.09,25679.0770844258,69.4651,69.4651,69.4309,69.4394,25679.0771
2020-08-26 12:00:00,81.1,81.26,81.1,81.22,52787.624541164136,69.448,69.585,69.448,69.5507,52787.6245
2020-08-26 12:05:00,81.21,81.3,81.21,81.28,33992.65862611432,69.5422,69.6192,69.5422,69.6021,33992.6586
2020-08-26 12:10:00,81.28,81.3,81.24,81.26,31640.27267960147,69.6021,69.6192,69.5679,69.585,31640.2727
2020-08-26 12:15:00,81.26,81.28,81.22,81.27,21344.520188778184,69.585,69.6021,69.5507,69.5936,21344.5202
2020-08-26 12:20:00,81.27,81.28,81.22,81.25,27001.57315154693,69.5936,69.6021,69.5507,69.5764,27001.5732
2020-08-26 12:25:00,81.25,81.28,81.21,81.23,29609.858416360777,69.5764,69.6021,69.5422,69.5593,29609.8584
2020-08-26 12:30:00,81.21,81.24,81.19,81.21,32369.16622968013,69.5422,69.5679,69.5251,69.5422,32369.1662
2020-08-26 12:35:00,81.21,81.27,81.19,81.24,17234.39958049292,69.5422,69.5936,69.5251,69.5679,17234.3996
2020-08-26 12:40:00,81.24,81.34,81.24,81.32,43338.22758259046,69.5679,69.6535,69.5679,69.6364,43338.2276
2020-08-26 12:45:00,81.33,81.37,81.31,81.34,24564.23702149974,69.6449,69.6792,69.6278,69.6535,24564.237
2020-08-26 12:50:00,81.35,81.4,81.3,81.39,26158.363922391192,69.6621,69.7049,69.6192,69.6963,26158.3639
2020-08-26 12:55:00,81.4,81.42,81.33,81.35,30724.69847928684,69.7049,69.722,69.6449,69.6621,30724.6985
2020-08-26 13:00:00,81.34,81.43,81.34,81.37,37111.6937598322,69.6535,69.7306,69.6535,69.6792,37111.6938
2020-08-26 13:05:00,81.37,81.44,81.35,81.35,45258.52123754589,69.6792,69.7391,69.6621,69.6621,45258.5212
2020-08-26 13:10:00,81.36,81.37,81.29,81.32,51728.36916622968,69.6706,69.6792,69.6107,69.6364,51728.3692
2020-08-26 13:15:00,81.33,81.39,81.3,81.32,49554.27372836917,69.6449,69.6963,69.6192,69.6364,49554.2737
2020-08-26 13:20:00,81.32,81.34,81.27,81.3,61692.71106449921,69.6364,69.6535,69.5936,69.6192,61692.7111
2020-08-26 13:25:00,81.3,81.32,81.27,81.28,39661.248033560565,69.6192,69.6364,69.5936,69.6021,39661.248
2020-08-26 13:30:00,81.28,81.29,81.21,81.22,72689.04037755638,69.6021,69.6107,69.5422,69.5507,72689.0404
2020-08-26 13:35:00,81.22,81.26,81.17,81.17,63069.743051914,69.5507,69.585,69.5079,69.5079,63069.7431
2020-08-26 13:40:00,81.18,81.18,81.09,81.12,56730.99108547457,69.5165,69.5165,69.4394,69.4651,56730.9911
2020-08-26 13:45:00,81.11,81.18,81.1,81.16,30923.96434189827,69.4565,69.5165,69.448,69.4994,30923.9643
2020-08-26 13:50:00,81.16,81.2,81.16,81.16,22655.479811221816,69.4994,69.5336,69.4994,69.4994,22655.4798
2020-08-26 13:55:00,81.16,81.19,81.13,81.14,20846.355532249607,69.4994,69.5251,69.4737,69.4822,20846.3555
2020-08-26 14:00:00,81.14,81.28,81.14,81.28,40296.80125852124,69.4822,69.6021,69.4822,69.6021,40296.8013
2020-08-26 14:05:00,81.28,81.32,81.25,81.3,28621.919244887256,69.6021,69.6364,69.5764,69.6192,28621.9192
2020-08-26 14:10:00,81.3,81.33,81.26,81.3,47036.18248557945,69.6192,69.6449,69.585,69.6192,47036.1825
2020-08-26 14:15:00,81.31,81.36,81.27,81.36,22875.721027792344,69.6278,69.6706,69.5936,69.6706,22875.721
2020-08-26 14:20:00,81.36,81.4,81.34,81.39,58738.33245936025,69.6706,69.7049,69.6535,69.6963,58738.3325
2020-08-26 14:25:00,81.39,81.48,81.38,81.46,51714.73518615626,69.6963,69.7734,69.6878,69.7563,51714.7352
2020-08-26 14:30:00,81.47,81.56,81.46,81.5,41079.1819611956,69.7648,69.8419,69.7563,69.7905,41079.182
2020-08-26 14:35:00,81.5,81.65,81.46,81.63,61681.17461982171,69.7905,69.919,69.7563,69.9018,61681.1746
2020-08-26 14:40:00,81.63,81.7,81.52,81.54,61245.93602517043,69.9018,69.9618,69.8076,69.8248,61245.936
2020-08-26 14:45:00,81.54,81.62,81.53,81.54,29104.35238594652,69.8248,69.8933,69.8162,69.8248,29104.3524
2020-08-26 14:50:00,81.53,81.6,81.52,81.55,40764.55165180912,69.8162,69.8761,69.8076,69.8333,40764.5517
2020-08-26 14:55:00,81.55,81.61,81.46,81.47,72522.28631358154,69.8333,69.8847,69.7563,69.7648,72522.2863
2020-08-26 15:00:00,81.47,81.53,81.44,81.48,66075.51127425276,69.7648,69.8162,69.7391,69.7734,66075.5113
2020-08-26 15:05:00,81.48,81.64,81.47,81.57,86891.45254326166,69.7734,69.9104,69.7648,69.8505,86891.4525
2020-08-26 15:10:00,81.57,81.64,81.56,81.61,46399.58049292082,69.8505,69.9104,69.8419,69.8847,46399.5805
2020-08-26 15:15:00,81.6,81.62,81.52,81.58,49640.27267960147,69.8761,69.8933,69.8076,69.859,49640.2727
2020-08-26 15:20:00,81.58,81.67,81.57,81.64,58895.64761405349,69.859,69.9361,69.8505,69.9104,58895.6476
2020-08-26 15:25:00,81.64,81.66,81.51,81.54,80355.53224960671,69.9104,69.9275,69.7991,69.8248,80355.5322
2020-08-26 15:30:00,81.53,81.56,81.44,81.47,192682.74777136865,69.8162,69.8419,69.7391,69.7648,192682.7478
2020-08-26 15:35:00,81.48,81.49,81.41,81.41,126200.31463030938,69.7734,69.7819,69.7134,69.7134,126200.3146
2020-08-26 15:40:00,81.42,81.42,81.24,81.29,218204.5097011012,69.722,69.722,69.5679,69.6107,218204.5097
2020-08-26 15:45:00,81.28,81.49,81.28,81.44,119842.68484530677,69.6021,69.7819,69.6021,69.7391,119842.6848
2020-08-26 15:50:00,81.43,81.47,81.35,81.42,174051.3896171998,69.7306,69.7648,69.6621,69.722,174051.3896
2020-08-26 15:55:00,81.41,81.58,81.37,81.56,465611.9559517567,69.7134,69.859,69.6792,69.8419,465611.956
2020-08-27 09:30:00,81.48,81.52,81.18,81.19,177790.24646040902,69.7734,69.8076,69.5165,69.5251,177790.2465
2020-08-27 09:35:00,81.19,81.49,81.12,81.18,72767.697954903,69.5251,69.7819,69.4651,69.5165,72767.698
2020-08-27 09:40:00,81.22,81.54,81.21,81.51,42130.04719454641,69.5507,69.8248,69.5422,69.7991,42130.0472
2020-08-27 09:45:00,81.5,81.52,81.35,81.48,45398.00734137389,69.7905,69.8076,69.6621,69.7734,45398.0073
2020-08-27 09:50:00,81.48,81.6,81.44,81.57,88669.11379129523,69.7734,69.8761,69.7391,69.8505,88669.1138
2020-08-27 09:55:00,81.55,81.71,81.45,81.69,75041.42632406922,69.8333,69.9703,69.7477,69.9532,75041.4263
2020-08-27 10:00:00,81.7,81.81,81.66,81.77,49131.62034609334,69.9618,70.056,69.9275,70.0217,49131.6203
2020-08-27 10:05:00,81.78,81.79,81.57,81.62,42572.62716308338,70.0303,70.0388,69.8505,69.8933,42572.6272
2020-08-27 10:10:00,81.62,81.68,81.57,81.6,68793.91714735187,69.8933,69.9447,69.8505,69.8761,68793.9171
2020-08-27 10:15:00,81.6,81.81,81.59,81.78,122256.94808599896,69.8761,70.056,69.8676,70.0303,122256.9481
2020-08-27 10:20:00,81.79,81.92,81.79,81.92,67599.37073938122,70.0388,70.1502,70.0388,70.1502,67599.3707
2020-08-27 10:25:00,81.92,81.95,81.84,81.9,75243.83848977451,70.1502,70.1759,70.0817,70.133,75243.8385
2020-08-27 10:30:00,81.89,81.9,81.79,81.83,68281.06974305192,70.1245,70.133,70.0388,70.0731,68281.0697
2020-08-27 10:35:00,81.83,81.83,81.73,81.74,40895.64761405349,70.0731,70.0731,69.9875,69.996,40895.6476
2020-08-27 10:40:00,81.73,81.75,81.67,81.68,64988.98793917147,69.9875,70.0046,69.9361,69.9447,64988.9879
2020-08-27 10:45:00,81.68,81.75,81.65,81.73,66278.972207656,69.9447,70.0046,69.919,69.9875,66278.9722
2020-08-27 10:50:00,81.73,81.78,81.7,81.77,35802.83167278448,69.9875,70.0303,69.9618,70.0217,35802.8317
2020-08-27 10:55:00,81.77,81.8,81.71,81.75,28863.135815416885,70.0217,70.0474,69.9703,70.0046,28863.1358
2020-08-27 11:00:00,81.73,81.84,81.72,81.8,40775.03932878868,69.9875,70.0817,69.9789,70.0474,40775.0393
2020-08-27 11:05:00,81.79,81.79,81.71,81.71,46332.459360251705,70.0388,70.0388,69.9703,69.9703,46332.4594
2020-08-27 11:10:00,81.71,81.71,81.56,81.57,63387.519664394335,69.9703,69.9703,69.8419,69.8505,63387.5197
2020-08-27 11:15:00,81.57,81.57,81.37,81.41,68950.18353434715,69.8505,69.8505,69.6792,69.7134,68950.1835
2020-08-27 11:20:00,81.4,81.44,81.32,81.4,54164.65652857892,69.7049,69.7391,69.6364,69.7049,54164.6565
2020-08-27 11:25:00,81.39,81.45,81.34,81.41,38052.43838489775,69.6963,69.7477,69.6535,69.7134,38052.4384
2020-08-27 11:30:00,81.41,81.47,81.29,81.46,34644.99213424227,69.7134,69.7648,69.6107,69.7563,34644.9921
2020-08-27 11:35:00,81.46,81.56,81.4,81.55,38979.54902988988,69.7563,69.8419,69.7049,69.8333,38979.549
2020-08-27 11:40:00,81.55,81.59,81.51,81.57,43271.10644992135,69.8333,69.8676,69.7991,69.8505,43271.1064
2020-08-27 11:45:00,81.58,81.63,81.57,81.58,23689.56476140535,69.859,69.9018,69.8505,69.859,23689.5648
2020-08-27 11:50:00,81.58,81.64,81.56,81.61,28191.92448872575,69.859,69.9104,69.8419,69.8847,28191.9245
2020-08-27 11:55:00,81.62,81.66,81.58,81.63,31970.634504457263,69.8933,69.9275,69.859,69.9018,31970.6345
2020-08-27 12:00:00,81.63,81.64,81.56,81.62,39710.54011536445,69.9018,69.9104,69.8419,69.8933,39710.5401
2020-08-27 12:05:00,81.62,81.67,81.6,81.63,44843.20922915574,69.8933,69.9361,69.8761,69.9018,44843.2092
2020-08-27 12:10:00,81.63,81.64,81.51,81.51,26478.238070267435,69.9018,69.9104,69.7991,69.7991,26478.2381
2020-08-27 12:15:00,81.52,81.54,81.46,81.5,35557.42003146303,69.8076,69.8248,69.7563,69.7905,35557.42
2020-08-27 12:20:00,81.47,81.5,81.43,81.47,26089.14525432617,69.7648,69.7905,69.7306,69.7648,26089.1453
2020-08-27 12:25:00,81.46,81.48,81.38,81.39,34872.57472469848,69.7563,69.7734,69.6878,69.6963,34872.5747
2020-08-27 12:30:00,81.39,81.49,81.38,81.44,37246.98479286838,69.6963,69.7819,69.6878,69.7391,37246.9848
2020-08-27 12:35:00,81.46,81.48,81.37,81.47,30596.74882013634,69.7563,69.7734,69.6792,69.7648,30596.7488
2020-08-27 12:40:00,81.47,81.54,81.42,81.54,35142.10802307289,69.7648,69.8248,69.722,69.8248,35142.108
2020-08-27 12:45:00,81.53,81.63,81.52,81.61,56641.8458311484,69.8162,69.9018,69.8076,69.8847,56641.8458
2020-08-27 12:50:00,81.61,81.62,81.48,81.52,39822.75825904562,69.8847,69.8933,69.7734,69.8076,39822.7583
2020-08-27 12:55:00,81.51,81.68,81.5,81.59,55170.42475091767,69.7991,69.9447,69.7905,69.8676,55170.4248
2020-08-27 13:00:00,81.57,81.59,81.48,81.53,33264.81384373362,69.8505,69.8676,69.7734,69.8162,33264.8138
2020-08-27 13:05:00,81.52,81.59,81.5,81.57,27465.128474043,69.8076,69.8676,69.7905,69.8505,27465.1285
2020-08-27 13:10:00,81.57,81.7,81.55,81.69,35240.69218668065,69.8505,69.9618,69.8333,69.9532,35240.6922
2020-08-27 13:15:00,81.69,81.93,81.67,81.92,62965.91504981647,69.9532,70.1587,69.9361,70.1502,62965.915
2020-08-27 13:20:00,81.92,81.95,81.85,81.89,44467.75039328789,70.1502,70.1759,70.0902,70.1245,44467.7504
2020-08-27 13:25:00,81.9,81.92,81.86,81.91,33192.44887257472,70.133,70.1502,70.0988,70.1416,33192.4489
2020-08-27 13:30:00,81.91,81.92,81.84,81.86,71734.66177241741,70.1416,70.1502,70.0817,70.0988,71734.6618
2020-08-27 13:35:00,81.87,81.9,81.82,81.9,86634.50445726272,70.1074,70.133,70.0645,70.133,86634.5045
2020-08-27 13:40:00,81.91,81.94,81.89,81.94,45949.65915049816,70.1416,70.1673,70.1245,70.1673,45949.6592
2020-08-27 13:45:00,81.94,81.97,81.91,81.92,27026.74357629785,70.1673,70.193,70.1416,70.1502,27026.7436
2020-08-27 13:50:00,81.92,81.93,81.83,81.86,51916.09858416361,70.1502,70.1587,70.0731,70.0988,51916.0986
2020-08-27 13:55:00,81.86,82.02,81.86,82.0,98186.68065023595,70.0988,70.2358,70.0988,70.2187,98186.6807
2020-08-27 14:00:00,81.99,82.12,81.98,82.11,61085.47456738333,70.2101,70.3214,70.2015,70.3129,61085.4746
2020-08-27 14:05:00,82.11,82.13,82.06,82.1,38080.755112742525,70.3129,70.33,70.2701,70.3043,38080.7551
2020-08-27 14:10:00,82.11,82.15,82.08,82.12,38578.91976927111,70.3129,70.3471,70.2872,70.3214,38578.9198
2020-08-27 14:15:00,82.12,82.12,81.99,82.02,34966.96381751442,70.3214,70.3214,70.2101,70.2358,34966.9638
2020-08-27 14:20:00,82.03,82.08,81.97,82.02,148846.3555322496,70.2444,70.2872,70.193,70.2358,148846.3555
2020-08-27 14:25:00,82.02,82.07,81.99,82.07,33280.54535920294,70.2358,70.2786,70.2101,70.2786,33280.5454
2020-08-27 14:30:00,82.07,82.1,82.05,82.08,43499.73780807552,70.2786,70.3043,70.2615,70.2872,43499.7378
2020-08-27 14:35:00,82.09,82.1,81.99,82.05,47911.90351337179,70.2957,70.3043,70.2101,70.2615,47911.9035
2020-08-27 14:40:00,82.06,82.12,82.04,82.09,48427.8972207656,70.2701,70.3214,70.2529,70.2957,48427.8972
2020-08-27 14:45:00,82.09,82.13,82.05,82.11,41183.00996329313,70.2957,70.33,70.2615,70.3129,41183.01
2020-08-27 14:50:00,82.11,82.13,82.05,82.06,32283.167278447825,70.3129,70.33,70.2615,70.2701,32283.1673
2020-08-27 14:55:00,82.06,82.07,81.99,82.02,34590.45621394861,70.2701,70.2786,70.2101,70.2358,34590.4562
2020-08-27 15:00:00,82.01,82.05,82.0,82.04,43900.367068694286,70.2272,70.2615,70.2187,70.2529,43900.3671
2020-08-27 15:05:00,82.03,82.07,81.98,82.04,49217.61929732564,70.2444,70.2786,70.2015,70.2529,49217.6193
2020-08-27 15:10:00,82.04,82.08,81.97,81.99,48089.14525432617,70.2529,70.2872,70.193,70.2101,48089.1453
2020-08-27 15:15:00,81.97,82.03,81.94,82.0,98675.40639748296,70.193,70.2444,70.1673,70.2187,98675.4064
2020-08-27 15:20:00,82.0,82.07,82.0,82.04,65728.36916622968,70.2187,70.2786,70.2187,70.2529,65728.3692
2020-08-27 15:25:00,82.05,82.07,82.02,82.04,40665.96748820136,70.2615,70.2786,70.2358,70.2529,40665.9675
2020-08-27 15:30:00,82.04,82.08,82.03,82.06,46941.7933927635,70.2529,70.2872,70.2444,70.2701,46941.7934
2020-08-27 15:35:00,82.06,82.07,82.0,82.0,68778.18563188254,70.2701,70.2786,70.2187,70.2187,68778.1856
2020-08-27 15:40:00,82.0,82.05,81.97,81.99,50063.97482957525,70.2187,70.2615,70.193,70.2101,50063.9748
2020-08-27 15:45:00,81.99,82.05,81.91,81.92,90346.09334032513,70.2101,70.2615,70.1416,70.1502,90346.0933
2020-08-27 15:50:00,81.92,81.93,81.87,81.92,110206.60723649712,70.1502,70.1587,70.1074,70.1502,110206.6072
2020-08-27 15:55:00,81.91,81.93,81.79,81.86,444275.8259045621,70.1416,70.1587,70.0388,70.0988,444275.8259
2020-08-28 09:30:00,81.89,81.89,81.17,81.41,201203.98531725223,70.1245,70.1245,69.5079,69.7134,201203.9853
2020-08-28 09:35:00,81.41,81.53,81.31,81.46,63829.05086523335,69.7134,69.8162,69.6278,69.7563,63829.0509
2020-08-28 09:40:00,81.46,81.52,81.37,81.41,43693.75983219717,69.7563,69.8076,69.6792,69.7134,43693.7598
2020-08-28 09:45:00,81.41,81.45,81.3,81.35,99576.29785002624,69.7134,69.7477,69.6192,69.6621,99576.2979
2020-08-28 09:50:00,81.34,81.36,81.23,81.31,87279.49659150498,69.6535,69.6706,69.5593,69.6278,87279.4966
2020-08-28 09:55:00,81.3,81.36,81.19,81.33,57779.75878342947,69.6192,69.6706,69.5251,69.6449,57779.7588
2020-08-28 10:00:00,81.34,81.34,81.11,81.2,54784.47823807027,69.6535,69.6535,69.4565,69.5336,54784.4782
2020-08-28 10:05:00,81.21,81.21,80.99,81.02,61108.547456738335,69.5422,69.5422,69.3538,69.3795,61108.5475
2020-08-28 10:10:00,81.02,81.26,81.02,81.1,78211.85107498689,69.3795,69.585,69.3795,69.448,78211.8511
2020-08-28 10:15:00,81.08,81.21,81.05,81.17,36374.4100681699,69.4309,69.5422,69.4052,69.5079,36374.4101
2020-08-28 10:20:00,81.17,81.19,81.08,81.1,34417.40954378605,69.5079,69.5251,69.4309,69.448,34417.4095
2020-08-28 10:25:00,81.1,81.19,80.98,80.98,74705.82066072365,69.448,69.5251,69.3452,69.3452,74705.8207
2020-08-28 10:30:00,80.97,81.06,80.95,81.04,102626.11431567908,69.3367,69.4137,69.3195,69.3966,102626.1143
2020-08-28 10:35:00,81.02,81.16,80.99,81.14,47564.76140534871,69.3795,69.4994,69.3538,69.4822,47564.7614
2020-08-28 10:40:00,81.15,81.19,81.14,81.14,32224.43628736235,69.4908,69.5251,69.4822,69.4822,32224.4363
2020-08-28 10:45:00,81.14,81.22,81.14,81.19,35604.614577871005,69.4822,69.5507,69.4822,69.5251,35604.6146
2020-08-28 10:50:00,81.19,81.19,81.02,81.09,63994.756161510224,69.5251,69.5251,69.3795,69.4394,63994.7562
2020-08-28 10:55:00,81.09,81.19,81.09,81.15,82351.3371788149,69.4394,69.5251,69.4394,69.4908,82351.3372
2020-08-28 11:00:00,81.15,81.2,81.12,81.2,33830.099632931306,69.4908,69.5336,69.4651,69.5336,33830.0996
2020-08-28 11:05:00,81.21,81.29,81.18,81.2,45085.47456738333,69.5422,69.6107,69.5165,69.5336,45085.4746
2020-08-28 11:10:00,81.21,81.26,81.2,81.26,42646.04090194022,69.5422,69.585,69.5336,69.585,42646.0409
2020-08-28 11:15:00,81.25,81.32,81.22,81.28,46198.217094913474,69.5764,69.6364,69.5507,69.6021,46198.2171
2020-08-28 11:20:00,81.28,81.35,81.27,81.29,45281.59412690089,69.6021,69.6621,69.5936,69.6107,45281.5941
2020-08-28 11:25:00,81.3,81.31,81.24,81.3,42239.11903513372,69.6192,69.6278,69.5679,69.6192,42239.119
2020-08-28 11:30:00,81.3,81.3,81.18,81.19,49989.51232302045,69.6192,69.6192,69.5165,69.5251,49989.5123
2020-08-28 11:35:00,81.2,81.28,81.19,81.26,50555.8468799161,69.5336,69.6021,69.5251,69.585,50555.8469
2020-08-28 11:40:00,81.26,81.33,81.24,81.3,22230.72889355008,69.585,69.6449,69.5679,69.6192,22230.7289
2020-08-28 11:45:00,81.3,81.3,81.22,81.24,33940.22024121657,69.6192,69.6192,69.5507,69.5679,33940.2202
2020-08-28 11:50:00,81.24,81.29,81.21,81.23,24338.751966439435,69.5679,69.6107,69.5422,69.5593,24338.752
2020-08-28 11:55:00,81.23,81.27,81.21,81.24,33687.46722600944,69.5593,69.5936,69.5422,69.5679,33687.4672
2020-08-28 12:00:00,81.23,81.24,81.1,81.1,30469.8479286838,69.5593,69.5679,69.448,69.448,30469.8479
2020-08-28 12:05:00,81.1,81.15,81.1,81.11,31299.42317776613,69.448,69.4908,69.448,69.4565,31299.4232
2020-08-28 12:10:00,81.11,81.12,81.03,81.06,26487.67697954903,69.4565,69.4651,69.388,69.4137,26487.677
2020-08-28 12:15:00,81.06,81.12,81.06,81.07,31322.49606712113,69.4137,69.4651,69.4137,69.4223,31322.4961
2020-08-28 12:20:00,81.07,81.1,81.04,81.1,19334.03251179864,69.4223,69.448,69.3966,69.448,19334.0325
2020-08-28 12:25:00,81.1,81.1,81.05,81.06,41328.78867330886,69.448,69.448,69.4052,69.4137,41328.7887
2020-08-28 12:30:00,81.05,81.06,81.0,81.0,62585.21237545884,69.4052,69.4137,69.3623,69.3623,62585.2124
2020-08-28 12:35:00,81.0,81.04,80.96,81.04,31966.439433665444,69.3623,69.3966,69.3281,69.3966,31966.4394
2020-08-28 12:40:00,81.04,81.06,81.02,81.03,41395.90980597798,69.3966,69.4137,69.3795,69.388,41395.9098
2020-08-28 12:45:00,81.03,81.07,81.01,81.06,45343.47142108024,69.388,69.4223,69.3709,69.4137,45343.4714
2020-08-28 12:50:00,81.06,81.12,81.03,81.1,89877.29417933928,69.4137,69.4651,69.388,69.448,89877.2942
2020-08-28 12:55:00,81.1,81.13,81.03,81.11,68507.60356581018,69.448,69.4737,69.388,69.4565,68507.6036
2020-08-28 13:00:00,81.11,81.15,81.1,81.15,19135.81541688516,69.4565,69.4908,69.448,69.4908,19135.8154
2020-08-28 13:05:00,81.15,81.23,81.14,81.22,21562.663869952805,69.4908,69.5593,69.4822,69.5507,21562.6639
2020-08-28 13:10:00,81.23,81.23,81.17,81.18,22188.778185631883,69.5593,69.5593,69.5079,69.5165,22188.7782
2020-08-28 13:15:00,81.18,81.23,81.12,81.2,31232.30204509701,69.5165,69.5593,69.4651,69.5336,31232.302
2020-08-28 13:20:00,81.19,81.23,81.19,81.23,20456.213948610384,69.5251,69.5593,69.5251,69.5593,20456.2139
2020-08-28 13:25:00,81.22,81.22,81.17,81.18,24288.4111169376,69.5507,69.5507,69.5079,69.5165,24288.4111
2020-08-28 13:30:00,81.18,81.22,81.16,81.18,21776.612480335607,69.5165,69.5507,69.4994,69.5165,21776.6125
2020-08-28 13:35:00,81.18,81.2,81.14,81.16,23459.884635553222,69.5165,69.5336,69.4822,69.4994,23459.8846
2020-08-28 13:40:00,81.16,81.19,81.13,81.18,31340.32511798637,69.4994,69.5251,69.4737,69.5165,31340.3251
2020-08-28 13:45:00,81.18,81.18,81.11,81.12,35865.757734661776,69.5165,69.5165,69.4565,69.4651,35865.7577
2020-08-28 13:50:00,81.11,81.22,81.1,81.17,62603.04142632407,69.4565,69.5507,69.448,69.5079,62603.0414
2020-08-28 13:55:00,81.17,81.22,81.16,81.22,31467.22600943891,69.5079,69.5507,69.4994,69.5507,31467.226
2020-08-28 14:00:00,81.22,81.29,81.2,81.27,28999.475616151023,69.5507,69.6107,69.5336,69.5936,28999.4756
2020-08-28 14:05:00,81.26,81.26,81.15,81.16,34568.43209229156,69.585,69.585,69.4908,69.4994,34568.4321
2020-08-28 14:10:00,81.15,81.17,81.13,81.17,31750.39328788673,69.4908,69.5079,69.4737,69.5079,31750.3933
2020-08-28 14:15:00,81.16,81.2,81.13,81.2,24031.46303093865,69.4994,69.5336,69.4737,69.5336,24031.463
2020-08-28 14:20:00,81.2,81.27,81.19,81.25,28539.06659674882,69.5336,69.5936,69.5251,69.5764,28539.0666
2020-08-28 14:25:00,81.24,81.25,81.17,81.25,42544.31043523859,69.5679,69.5764,69.5079,69.5764,42544.3104
2020-08-28 14:30:00,81.25,81.29,81.23,81.25,16514.94493969586,69.5764,69.6107,69.5593,69.5764,16514.9449
2020-08-28 14:35:00,81.25,81.26,81.17,81.18,62406.9218668065,69.5764,69.585,69.5079,69.5165,62406.9219
2020-08-28 14:40:00,81.18,81.26,81.17,81.22,39361.30047194546,69.5165,69.585,69.5079,69.5507,39361.3005
2020-08-28 14:45:00,81.21,81.28,81.19,81.28,31453.592029365496,69.5422,69.6021,69.5251,69.6021,31453.592
2020-08-28 14:50:00,81.27,81.3,81.25,81.28,21518.6156266387,69.5936,69.6192,69.5764,69.6021,21518.6156
2020-08-28 14:55:00,81.29,81.31,81.24,81.3,33891.97692711065,69.6107,69.6278,69.5679,69.6192,33891.9769
2020-08-28 15:00:00,81.32,81.4,81.31,81.34,58814.89250131096,69.6364,69.7049,69.6278,69.6535,58814.8925
2020-08-28 15:05:00,81.35,81.4,81.33,81.37,35991.60985841636,69.6621,69.7049,69.6449,69.6792,35991.6099
2020-08-28 15:10:00,81.36,81.51,81.36,81.47,47308.86208704772,69.6706,69.7991,69.6706,69.7648,47308.8621
2020-08-28 15:15:00,81.47,81.48,81.41,81.47,51094.91347666492,69.7648,69.7734,69.7134,69.7648,51094.9135
2020-08-28 15:20:00,81.47,81.55,81.46,81.51,37651.809124278974,69.7648,69.8333,69.7563,69.7991,37651.8091
2020-08-28 15:25:00,81.51,81.54,81.45,81.46,46901.94022024122,69.7991,69.8248,69.7477,69.7563,46901.9402
2020-08-28 15:30:00,81.46,81.55,81.44,81.54,43848.977451494495,69.7563,69.8333,69.7391,69.8248,43848.9775
2020-08-28 15:35:00,81.54,81.6,81.52,81.56,49223.91190351337,69.8248,69.8761,69.8076,69.8419,49223.9119
2020-08-28 15:40:00,81.57,81.57,81.49,81.5,44048.24331410592,69.8505,69.8505,69.7819,69.7905,44048.2433
2020-08-28 15:45:00,81.5,81.57,81.45,81.53,137856.31882538018,69.7905,69.8505,69.7477,69.8162,137856.3188
2020-08-28 15:50:00,81.52,81.59,81.47,81.58,153314.1059255375,69.8076,69.8676,69.7648,69.859,153314.1059
2020-08-28 15:55:00,81.58,81.71,81.57,81.65,407214.4729942318,69.859,69.9703,69.8505,69.919,407214.473
2020-08-31 09:30:00,81.62,81.71,81.41,81.56,180019.92658626114,69.8933,69.9703,69.7134,69.8419,180019.9266
2020-08-31 09:35:00,81.56,81.71,81.48,81.69,84828.52648138437,69.8419,69.9703,69.7734,69.9532,84828.5265
2020-08-31 09:40:00,81.7,81.71,81.52,81.64,48789.72207656004,69.9618,69.9703,69.8076,69.9104,48789.7221
2020-08-31 09:45:00,81.62,81.71,81.49,81.57,82616.67540639748,69.8933,69.9703,69.7819,69.8505,82616.6754
2020-08-31 09:50:00,81.58,81.7,81.56,81.68,48487.67697954903,69.859,69.9618,69.8419,69.9447,48487.677
2020-08-31 09:55:00,81.68,81.7,81.53,81.53,38653.38227582591,69.9447,69.9618,69.8162,69.8162,38653.3823
2020-08-31 10:00:00,81.53,81.59,81.43,81.48,32535.920293654955,69.8162,69.8676,69.7306,69.7734,32535.9203
2020-08-31 10:05:00,81.48,81.51,81.32,81.35,39825.90456213948,69.7734,69.7991,69.6364,69.6621,39825.9046
2020-08-31 10:10:00,81.36,81.45,81.29,81.31,145621.39486103828,69.6706,69.7477,69.6107,69.6278,145621.3949
2020-08-31 10:15:00,81.31,81.31,81.24,81.26,64990.03670686943,69.6278,69.6278,69.5679,69.585,64990.0367
2020-08-31 10:20:00,81.26,81.43,81.26,81.41,49512.32302045097,69.585,69.7306,69.585,69.7134,49512.323
2020-08-31 10:25:00,81.42,81.55,81.41,81.54,59238.59465128474,69.722,69.8333,69.7134,69.8248,59238.5947
2020-08-31 10:30:00,81.53,81.68,81.49,81.68,116866.28211851076,69.8162,69.9447,69.7819,69.9447,116866.2821
2020-08-31 10:35:00,81.68,81.7,81.63,81.63,74596.74882013634,69.9447,69.9618,69.9018,69.9018,74596.7488
2020-08-31 10:40:00,81.64,81.68,81.57,81.66,36909.2815941269,69.9104,69.9447,69.8505,69.9275,36909.2816
2020-08-31 10:45:00,81.65,81.71,81.64,81.71,36417.40954378605,69.919,69.9703,69.9104,69.9703,36417.4095
2020-08-31 10:50:00,81.71,81.75,81.67,81.72,48803.356056633456,69.9703,70.0046,69.9361,69.9789,48803.3561
2020-08-31 10:55:00,81.72,81.91,81.72,81.89,29310.959622443628,69.9789,70.1416,69.9789,70.1245,29310.9596
2020-08-31 11:00:00,81.89,81.93,81.87,81.89,30873.62349239644,70.1245,70.1587,70.1074,70.1245,30873.6235
2020-08-31 11:05:00,81.88,81.9,81.8,81.8,53451.49449396959,70.1159,70.133,70.0474,70.0474,53451.4945
2020-08-31 11:10:00,81.8,81.83,81.77,81.8,27387.51966439433,70.0474,70.0731,70.0217,70.0474,27387.5197
2020-08-31 11:15:00,81.81,81.84,81.72,81.73,100030.41426324067,70.056,70.0817,69.9789,69.9875,100030.4143
2020-08-31 11:20:00,81.73,81.74,81.57,81.6,53829.05086523335,69.9875,69.996,69.8505,69.8761,53829.0509
2020-08-31 11:25:00,81.6,81.62,81.48,81.49,40867.33088620871,69.8761,69.8933,69.7734,69.7819,40867.3309
2020-08-31 11:30:00,81.48,81.58,81.48,81.58,60576.8222338752,69.7734,69.859,69.7734,69.859,60576.8222
2020-08-31 11:35:00,81.58,81.63,81.56,81.61,34784.47823807027,69.859,69.9018,69.8419,69.8847,34784.4782
2020-08-31 11:40:00,81.61,81.67,81.61,81.63,31305.715783953856,69.8847,69.9361,69.8847,69.9018,31305.7158
2020-08-31 11:45:00,81.63,81.64,81.55,81.55,35340.325117986366,69.9018,69.9104,69.8333,69.8333,35340.3251
2020-08-31 11:50:00,81.55,81.67,81.55,81.62,46348.19087572103,69.8333,69.9361,69.8333,69.8933,46348.1909
2020-08-31 11:55:00,81.61,81.69,81.61,81.67,35022.548505506034,69.8847,69.9532,69.8847,69.9361,35022.5485
2020-08-31 12:00:00,81.66,81.68,81.6,81.62,52293.65495542737,69.9275,69.9447,69.8761,69.8933,52293.655
2020-08-31 12:05:00,81.61,81.73,81.61,81.67,71679.07708442581,69.8847,69.9875,69.8847,69.9361,71679.0771
2020-08-31 12:10:00,81.68,81.7,81.62,81.67,53602.51704247509,69.9447,69.9618,69.8933,69.9361,53602.517
2020-08-31 12:15:00,81.67,81.81,81.67,81.79,39739.90561090718,69.9361,70.056,69.9361,70.0388,39739.9056
2020-08-31 12:20:00,81.8,81.85,81.74,81.77,35893.0256948086,70.0474,70.0902,69.996,70.0217,35893.0257
2020-08-31 12:25:00,81.77,81.86,81.75,81.85,37158.888306240166,70.0217,70.0988,70.0046,70.0902,37158.8883
2020-08-31 12:30:00,81.85,81.85,81.76,81.8,41837.44100681699,70.0902,70.0902,70.0132,70.0474,41837.441
2020-08-31 12:35:00,81.8,81.82,81.77,81.8,40198.217094913474,70.0474,70.0645,70.0217,70.0474,40198.2171
2020-08-31 12:40:00,81.79,81.8,81.51,81.52,57552.17619297326,70.0388,70.0474,69.7991,69.8076,57552.1762
2020-08-31 12:45:00,81.53,81.59,81.46,81.46,35513.37178814893,69.8162,69.8676,69.7563,69.7563,35513.3718
2020-08-31 12:50:00,81.45,81.62,81.44,81.56,36956.47614053487,69.7477,69.8933,69.7391,69.8419,36956.4761
2020-08-31 12:55:00,81.56,81.59,81.51,81.56,27905.61090718406,69.8419,69.8676,69.7991,69.8419,27905.6109
2020-08-31 13:00:00,81.55,81.58,81.51,81.55,23925.5374934452,69.8333,69.859,69.7991,69.8333,23925.5375
2020-08-31 13:05:00,81.55,81.57,81.51,81.54,32359.72732039853,69.8333,69.8505,69.7991,69.8248,32359.7273
2020-08-31 13:10:00,81.54,81.55,81.51,81.54,16074.4625065548,69.8248,69.8333,69.7991,69.8248,16074.4625
2020-08-31 13:15:00,81.52,81.53,81.47,81.47,33256.42370214997,69.8076,69.8162,69.7648,69.7648,33256.4237
2020-08-31 13:20:00,81.46,81.5,81.43,81.5,29313.05715783954,69.7563,69.7905,69.7306,69.7905,29313.0572
2020-08-31 13:25:00,81.49,81.55,81.45,81.55,31826.95332983744,69.7819,69.8333,69.7477,69.8333,31826.9533
2020-08-31 13:30:00,81.54,81.55,81.51,81.51,33281.59412690089,69.8248,69.8333,69.7991,69.7991,33281.5941
2020-08-31 13:35:00,81.51,81.51,81.42,81.46,47206.08285264814,69.7991,69.7991,69.722,69.7563,47206.0829
2020-08-31 13:40:00,81.47,81.49,81.43,81.44,43506.03041426324,69.7648,69.7819,69.7306,69.7391,43506.0304
2020-08-31 13:45:00,81.43,81.5,81.35,81.39,106008.39014158364,69.7306,69.7905,69.6621,69.6963,106008.3901
2020-08-31 13:50:00,81.4,81.43,81.32,81.33,24729.94231777661,69.7049,69.7306,69.6364,69.6449,24729.9423
2020-08-31 13:55:00,81.32,81.32,81.24,81.3,46196.11955951757,69.6364,69.6364,69.5679,69.6192,46196.1196
2020-08-31 14:00:00,81.3,81.34,81.27,81.32,34042.999475616154,69.6192,69.6535,69.5936,69.6364,34042.9995
2020-08-31 14:05:00,81.32,81.34,81.28,81.34,27527.005768222338,69.6364,69.6535,69.6021,69.6535,27527.0058
2020-08-31 14:10:00,81.34,81.39,81.33,81.37,26362.8736234924,69.6535,69.6963,69.6449,69.6792,26362.8736
2020-08-31 14:15:00,81.36,81.39,81.3,81.3,51861.562663869954,69.6706,69.6963,69.6192,69.6192,51861.5627
2020-08-31 14:20:00,81.3,81.3,81.2,81.26,71629.78500262192,69.6192,69.6192,69.5336,69.585,71629.785
2020-08-31 14:25:00,81.26,81.28,81.19,81.19,58581.01730466702,69.585,69.6021,69.5251,69.5251,58581.0173
2020-08-31 14:30:00,81.19,81.26,81.18,81.21,41230.2045097011,69.5251,69.585,69.5165,69.5422,41230.2045
2020-08-31 14:35:00,81.22,81.27,81.21,81.24,40174.09543786052,69.5507,69.5936,69.5422,69.5679,40174.0954
2020-08-31 14:40:00,81.24,81.37,81.23,81.36,34978.50026219193,69.5679,69.6792,69.5593,69.6706,34978.5003
2020-08-31 14:45:00,81.36,81.39,81.31,81.34,40077.60880964866,69.6706,69.6963,69.6278,69.6535,40077.6088
2020-08-31 14:50:00,81.34,81.4,81.32,81.35,45644.46775039329,69.6535,69.7049,69.6364,69.6621,45644.4678
2020-08-31 14:55:00,81.36,81.42,81.36,81.39,33724.17409543786,69.6706,69.722,69.6706,69.6963,33724.1741
2020-08-31 15:00:00,81.39,81.42,81.31,81.32,71618.24855794442,69.6963,69.722,69.6278,69.6364,71618.2486
2020-08-31 15:05:00,81.32,81.46,81.28,81.45,53973.78080755113,69.6364,69.7563,69.6021,69.7477,53973.7808
2020-08-31 15:10:00,81.45,81.5,81.4,81.42,42164.65652857892,69.7477,69.7905,69.7049,69.722,42164.6565
2020-08-31 15:15:00,81.41,81.45,81.34,81.35,38644.99213424227,69.7134,69.7477,69.6535,69.6621,38644.9921
2020-08-31 15:20:00,81.36,81.38,81.32,81.37,56706.8694284216,69.6706,69.6878,69.6364,69.6792,56706.8694
2020-08-31 15:25:00,81.36,81.49,81.33,81.47,41856.31882538018,69.6706,69.7819,69.6449,69.7648,41856.3188
2020-08-31 15:30:00,81.47,81.51,81.43,81.45,50325.11798636602,69.7648,69.7991,69.7306,69.7477,50325.118
2020-08-31 15:35:00,81.45,81.51,81.43,81.45,62232.82642894599,69.7477,69.7991,69.7306,69.7477,62232.8264
2020-08-31 15:40:00,81.45,81.5,81.43,81.47,83792.34399580493,69.7477,69.7905,69.7306,69.7648,83792.344
2020-08-31 15:45:00,81.47,81.58,81.44,81.54,124832.7215521762,69.7648,69.859,69.7391,69.8248,124832.7216
2020-08-31 15:50:00,81.53,81.54,81.34,81.38,237693.7598321972,69.8162,69.8248,69.6535,69.6878,237693.7598
2020-08-31 15:55:00,81.39,81.51,81.26,81.3,599979.0246460409,69.6963,69.7991,69.585,69.6192,599979.0246
2020-09-01 09:30:00,81.38,81.81,81.3,81.68,270185.63188253803,69.6878,70.056,69.6192,69.9447,270185.6319
2020-09-01 09:35:00,81.69,81.78,81.33,81.42,74885.15993707394,69.9532,70.0303,69.6449,69.722,74885.1599
2020-09-01 09:40:00,81.43,81.44,81.1,81.12,76607.2364971159,69.7306,69.7391,69.448,69.4651,76607.2365
2020-09-01 09:45:00,81.13,81.24,81.03,81.1,91068.69428421604,69.4737,69.5679,69.388,69.448,91068.6943
2020-09-01 09:50:00,81.1,81.1,80.88,80.88,73499.73780807552,69.448,69.448,69.2596,69.2596,73499.7378
2020-09-01 09:55:00,80.89,80.9,80.76,80.85,61446.25065547981,69.2682,69.2767,69.1568,69.2339,61446.2507
2020-09-01 10:00:00,80.86,80.9,80.66,80.66,53700.0524383849,69.2425,69.2767,69.0712,69.0712,53700.0524
2020-09-01 10:05:00,80.66,80.7,80.35,80.36,63635.02884111169,69.0712,69.1055,68.8057,68.8143,63635.0288
2020-09-01 10:10:00,80.36,80.62,80.28,80.59,99157.83953854222,68.8143,69.0369,68.7458,69.0113,99157.8395
2020-09-01 10:15:00,80.61,80.64,80.54,80.61,49638.17514420556,69.0284,69.0541,68.9684,69.0284,49638.1751
2020-09-01 10:20:00,80.6,80.67,80.5,80.56,91476.6649187205,69.0198,69.0798,68.9342,68.9856,91476.6649
2020-09-01 10:25:00,80.55,80.63,80.44,80.52,45110.64499213424,68.977,69.0455,68.8828,68.9513,45110.645
2020-09-01 10:30:00,80.52,80.52,80.44,80.46,45799.68536969061,68.9513,68.9513,68.8828,68.8999,45799.6854
2020-09-01 10:35:00,80.46,80.54,80.45,80.54,35025.694808599896,68.8999,68.9684,68.8914,68.9684,35025.6948
2020-09-01 10:40:00,80.53,80.53,80.47,80.47,57811.22181436812,68.9599,68.9599,68.9085,68.9085,57811.2218
2020-09-01 10:45:00,80.48,80.52,80.44,80.46,52842.16046145779,68.9171,68.9513,68.8828,68.8999,52842.1605
2020-09-01 10:50:00,80.46,80.49,80.43,80.45,83915.04981646566,68.8999,68.9256,68.8742,68.8914,83915.0498
2020-09-01 10:55:00,80.44,80.47,80.32,80.34,81738.85684320923,68.8828,68.9085,68.78,68.7972,81738.8568
2020-09-01 11:00:00,80.34,80.46,80.33,80.42,48826.42894598847,68.7972,68.8999,68.7886,68.8657,48826.4289
2020-09-01 11:05:00,80.43,80.44,80.34,80.41,57923.43995804929,68.8742,68.8828,68.7972,68.8571,57923.44
2020-09-01 11:10:00,80.39,80.45,80.38,80.41,53538.54221289984,68.84,68.8914,68.8314,68.8571,53538.5422
2020-09-01 11:15:00,80.41,80.48,80.38,80.39,34827.47771368642,68.8571,68.9171,68.8314,68.84,34827.4777
2020-09-01 11:20:00,80.39,80.44,80.34,80.41,69416.88515993707,68.84,68.8828,68.7972,68.8571,69416.8852
2020-09-01 11:25:00,80.41,80.47,80.35,80.46,52909.2815941269,68.8571,68.9085,68.8057,68.8999,52909.2816
2020-09-01 11:30:00,80.46,80.48,80.39,80.41,50158.36392239119,68.8999,68.9171,68.84,68.8571,50158.3639
2020-09-01 11:35:00,80.42,80.43,80.37,80.42,43533.29837441007,68.8657,68.8742,68.8229,68.8657,43533.2984
2020-09-01 11:40:00,80.42,80.42,80.38,80.39,53579.44415312009,68.8657,68.8657,68.8314,68.84,53579.4442
2020-09-01 11:45:00,80.39,80.4,80.32,80.32,142869.42842160462,68.84,68.8486,68.78,68.78,142869.4284
2020-09-01 11:50:00,80.33,80.36,80.28,80.36,63649.71158888306,68.7886,68.8143,68.7458,68.8143,63649.7116
2020-09-01 11:55:00,80.36,80.36,80.28,80.31,54975.35395909806,68.8143,68.8143,68.7458,68.7715,54975.354
2020-09-01 12:00:00,80.3,80.4,80.28,80.38,52410.06816990037,68.7629,68.8486,68.7458,68.8314,52410.0682
2020-09-01 12:05:00,80.37,80.37,80.28,80.29,49240.69218668065,68.8229,68.8229,68.7458,68.7544,49240.6922
2020-09-01 12:10:00,80.3,80.33,80.28,80.3,30234.9239643419,68.7629,68.7886,68.7458,68.7629,30234.924
2020-09-01 12:15:00,80.31,80.31,80.25,80.28,45530.1520713162,68.7715,68.7715,68.7201,68.7458,45530.1521
2020-09-01 12:20:00,80.29,80.34,80.2,80.2,42447.82380702675,68.7544,68.7972,68.6773,68.6773,42447.8238
2020-09-01 12:25:00,80.2,80.25,80.19,80.22,27001.57315154693,68.6773,68.7201,68.6687,68.6944,27001.5732
2020-09-01 12:30:00,80.21,80.28,80.18,80.26,48124.80335605663,68.6859,68.7458,68.6602,68.7287,48124.8034
2020-09-01 12:35:00,80.27,80.33,80.25,80.31,38435.23859465129,68.7372,68.7886,68.7201,68.7715,38435.2386
2020-09-01 12:40:00,80.3,80.3,80.22,80.23,32642.89459884636,68.7629,68.7629,68.6944,68.703,32642.8946
2020-09-01 12:45:00,80.24,80.25,80.13,80.17,45279.49659150498,68.7115,68.7201,68.6173,68.6516,45279.4966
2020-09-01 12:50:00,80.17,80.2,80.15,80.17,42894.59884635553,68.6516,68.6773,68.6345,68.6516,42894.5988
2020-09-01 12:55:00,80.18,80.24,80.15,80.23,42633.45568956476,68.6602,68.7115,68.6345,68.703,42633.4557
2020-09-01 13:00:00,80.22,80.23,80.17,80.21,28024.12165705296,68.6944,68.703,68.6516,68.6859,28024.1217
2020-09-01 13:05:00,80.21,80.21,80.1,80.14,50127.9496591505,68.6859,68.6859,68.5917,68.6259,50127.9497
2020-09-01 13:10:00,80.15,80.15,80.08,80.08,86321.97168327216,68.6345,68.6345,68.5745,68.5745,86321.9717
2020-09-01 13:15:00,80.07,80.12,80.06,80.1,42995.2805453592,68.566,68.6088,68.5574,68.5917,42995.2805
2020-09-01 13:20:00,80.1,80.15,80.08,80.1,35614.0534871526,68.5917,68.6345,68.5745,68.5917,35614.0535
2020-09-01 13:25:00,80.1,80.17,80.08,80.14,71690.6135291033,68.5917,68.6516,68.5745,68.6259,71690.6135
2020-09-01 13:30:00,80.14,80.15,80.09,80.1,29141.05925537493,68.6259,68.6345,68.5831,68.5917,29141.0593
2020-09-01 13:35:00,80.1,80.14,80.08,80.09,40982.69533298374,68.5917,68.6259,68.5745,68.5831,40982.6953
2020-09-01 13:40:00,80.09,80.15,80.07,80.14,30299.947561615103,68.5831,68.6345,68.566,68.6259,30299.9476
2020-09-01 13:45:00,80.14,80.15,80.1,80.11,34135.291033036185,68.6259,68.6345,68.5917,68.6002,34135.291
2020-09-01 13:50:00,80.1,80.1,80.02,80.06,52432.09229155742,68.5917,68.5917,68.5232,68.5574,52432.0923
2020-09-01 13:55:00,80.06,80.19,80.05,80.18,33425.27530152071,68.5574,68.6687,68.5488,68.6602,33425.2753
2020-09-01 14:00:00,80.17,80.27,80.17,80.26,30961.719979024645,68.6516,68.7372,68.6516,68.7287,30961.72
2020-09-01 14:05:00,80.25,80.32,80.23,80.29,45119.03513371788,68.7201,68.78,68.703,68.7544,45119.0351
2020-09-01 14:10:00,80.29,80.38,80.29,80.32,47467.22600943891,68.7544,68.8314,68.7544,68.78,47467.226
2020-09-01 14:15:00,80.32,80.32,80.25,80.27,44323.02045097011,68.78,68.78,68.7201,68.7372,44323.0205
2020-09-01 14:20:00,80.26,80.27,80.24,80.25,21156.79077084425,68.7287,68.7372,68.7115,68.7201,21156.7908
2020-09-01 14:25:00,80.25,80.27,80.22,80.25,37089.669638175146,68.7201,68.7372,68.6944,68.7201,37089.6696
2020-09-01 14:30:00,80.24,80.26,80.2,80.2,28994.231777661247,68.7115,68.7287,68.6773,68.6773,28994.2318
2020-09-01 14:35:00,80.2,80.26,80.18,80.26,30576.8222338752,68.6773,68.7287,68.6602,68.7287,30576.8222
2020-09-01 14:40:00,80.25,80.26,80.17,80.18,36690.08914525433,68.7201,68.7287,68.6516,68.6602,36690.0891
2020-09-01 14:45:00,80.17,80.23,80.16,80.23,27847.92868379654,68.6516,68.703,68.643,68.703,27847.9287
2020-09-01 14:50:00,80.22,80.24,80.16,80.2,30305.191400104875,68.6944,68.7115,68.643,68.6773,30305.1914
2020-09-01 14:55:00,80.2,80.27,80.15,80.17,43760.88096486628,68.6773,68.7372,68.6345,68.6516,43760.881
2020-09-01 15:00:00,80.17,80.2,80.14,80.18,34140.53487152596,68.6516,68.6773,68.6259,68.6602,34140.5349
2020-09-01 15:05:00,80.17,80.23,80.15,80.15,35988.463555322494,68.6516,68.703,68.6345,68.6345,35988.4636
2020-09-01 15:10:00,80.16,80.16,80.06,80.1,54231.77766124804,68.643,68.643,68.5574,68.5917,54231.7777
2020-09-01 15:15:00,80.1,80.16,80.08,80.14,67523.85946512848,68.5917,68.643,68.5745,68.6259,67523.8595
2020-09-01 15:20:00,80.13,80.18,80.12,80.15,43418.98269533298,68.6173,68.6602,68.6088,68.6345,43418.9827
2020-09-01 15:25:00,80.15,80.18,80.13,80.16,48423.70214997378,68.6345,68.6602,68.6173,68.643,48423.7021
2020-09-01 15:30:00,80.17,80.17,80.1,80.17,62521.23754588359,68.6516,68.6516,68.5917,68.6516,62521.2375
2020-09-01 15:35:00,80.17,80.23,80.16,80.18,63417.93392763503,68.6516,68.703,68.643,68.6602,63417.9339
2020-09-01 15:40:00,80.18,80.33,80.17,80.33,79171.47351861563,68.6602,68.7886,68.6516,68.7886,79171.4735
2020-09-01 15:45:00,80.33,80.41,80.29,80.3,97835.34347142107,68.7886,68.8571,68.7544,68.7629,97835.3435
2020-09-01 15:50:00,80.29,80.38,80.22,80.34,174791.81961195596,68.7544,68.8314,68.6944,68.7972,174791.8196
2020-09-01 15:55:00,80.34,80.53,80.28,80.51,374724.69847928686,68.7972,68.9599,68.7458,68.9428,374724.6985
2020-09-02 09:30:00,80.55,80.99,80.35,80.45,410853.6969061353,68.977,69.3538,68.8057,68.8914,410853.6969
2020-09-02 09:35:00,80.45,81.17,80.43,81.17,117762.9785002622,68.8914,69.5079,68.8742,69.5079,117762.9785
2020-09-02 09:40:00,81.16,81.51,81.1,81.42,190873.62349239644,69.4994,69.7991,69.448,69.722,190873.6235
2020-09-02 09:45:00,81.44,81.7,81.31,81.56,157400.1048767698,69.7391,69.9618,69.6278,69.8419,157400.1049
2020-09-02 09:50:00,81.54,81.86,81.44,81.72,129407.44625065548,69.8248,70.0988,69.7391,69.9789,129407.4463
2020-09-02 09:55:00,81.72,82.06,81.71,81.92,165003.67068694285,69.9789,70.2701,69.9703,70.1502,165003.6707
2020-09-02 10:00:00,81.92,81.93,81.72,81.76,163660.1992658626,70.1502,70.1587,69.9789,70.0132,163660.1993
2020-09-02 10:05:00,81.78,81.82,81.63,81.64,118058.73099108548,70.0303,70.0645,69.9018,69.9104,118058.731
2020-09-02 10:10:00,81.64,81.74,81.54,81.62,83209.22915574201,69.9104,69.996,69.8248,69.8933,83209.2292
2020-09-02 10:15:00,81.63,81.65,81.52,81.56,98314.63030938648,69.9018,69.919,69.8076,69.8419,98314.6303
2020-09-02 10:20:00,81.57,81.65,81.52,81.62,129024.64604090192,69.8505,69.919,69.8076,69.8933,129024.646
2020-09-02 10:25:00,81.63,81.84,81.59,81.63,117522.81069743053,69.9018,70.0817,69.8676,69.9018,117522.8107
2020-09-02 10:30:00,81.59,81.75,81.58,81.67,125923.43995804928,69.8676,70.0046,69.859,69.9361,125923.44
2020-09-02 10:35:00,81.66,81.87,81.65,81.83,96178.29050865234,69.9275,70.1074,69.919,70.0731,96178.2905
2020-09-02 10:40:00,81.84,81.85,81.65,81.71,78034.60933403252,70.0817,70.0902,69.919,69.9703,78034.6093
2020-09-02 10:45:00,81.71,81.75,81.67,81.72,72974.30519140011,69.9703,70.0046,69.9361,69.9789,72974.3052
2020-09-02 10:50:00,81.73,81.8,81.69,81.72,87105.40115364447,69.9875,70.0474,69.9532,69.9789,87105.4012
2020-09-02 10:55:00,81.71,81.76,81.58,81.63,137615.10225485056,69.9703,70.0132,69.859,69.9018,137615.1023
2020-09-02 11:00:00,81.63,81.64,81.58,81.61,96044.0482433141,69.9018,69.9104,69.859,69.8847,96044.0482
2020-09-02 11:05:00,81.62,81.73,81.52,81.71,111264.81384373362,69.8933,69.9875,69.8076,69.9703,111264.8138
2020-09-02 11:10:00,81.72,81.73,81.67,81.71,153576.29785002625,69.9789,69.9875,69.9361,69.9703,153576.2979
2020-09-02 11:15:00,81.71,81.96,81.69,81.95,114643.9433665443,69.9703,70.1844,69.9532,70.1759,114643.9434
2020-09-02 11:20:00,81.95,81.96,81.85,81.92,58501.310959622446,70.1759,70.1844,70.0902,70.1502,58501.311
2020-09-02 11:25:00,81.92,82.02,81.82,82.01,107936.02517042476,70.1502,70.2358,70.0645,70.2272,107936.0252
2020-09-02 11:30:00,82.01,82.02,81.92,81.97,61274.25275301521,70.2272,70.2358,70.1502,70.193,61274.2528
2020-09-02 11:35:00,81.97,82.16,81.94,82.15,164385.9465128474,70.193,70.3557,70.1673,70.3471,164385.9465
2020-09-02 11:40:00,82.15,82.16,82.04,82.14,118553.74934452018,70.3471,70.3557,70.2529,70.3386,118553.7493
2020-09-02 11:45:00,82.14,82.25,82.06,82.09,107285.7891976927,70.3386,70.4328,70.2701,70.2957,107285.7892
2020-09-02 11:50:00,82.1,82.11,81.97,82.0,56826.42894598847,70.3043,70.3129,70.193,70.2187,56826.4289
2020-09-02 11:55:00,82.01,82.12,81.99,82.08,89645.51651809124,70.2272,70.3214,70.2101,70.2872,89645.5165
2020-09-02 12:00:00,82.09,82.1,81.96,81.96,55187.20503408495,70.2957,70.3043,70.1844,70.1844,55187.205
2020-09-02 12:05:00,81.97,82.01,81.94,81.98,27466.17724174096,70.193,70.2272,70.1673,70.2015,27466.1772
2020-09-02 12:10:00,81.98,82.0,81.86,81.92,48199.26586261144,70.2015,70.2187,70.0988,70.1502,48199.2659
2020-09-02 12:15:00,81.92,81.92,81.85,81.89,34066.07236497116,70.1502,70.1502,70.0902,70.1245,34066.0724
2020-09-02 12:20:00,81.88,81.9,81.84,81.9,49357.10540115365,70.1159,70.133,70.0817,70.133,49357.1054
2020-09-02 12:25:00,81.89,81.92,81.86,81.89,39034.08495018353,70.1245,70.1502,70.0988,70.1245,39034.085
2020-09-02 12:30:00,81.9,81.93,81.86,81.92,31694.808599895125,70.133,70.1587,70.0988,70.1502,31694.8086
2020-09-02 12:35:00,81.92,81.97,81.9,81.95,30058.730991085475,70.1502,70.193,70.133,70.1759,30058.731
2020-09-02 12:40:00,81.95,81.96,81.92,81.95,34521.23754588359,70.1759,70.1844,70.1502,70.1759,34521.2375
2020-09-02 12:45:00,81.94,81.95,81.91,81.92,77315.15469323545,70.1673,70.1759,70.1416,70.1502,77315.1547
2020-09-02 12:50:00,81.92,82.02,81.9,82.02,65779.75878342947,70.1502,70.2358,70.133,70.2358,65779.7588
2020-09-02 12:55:00,82.03,82.05,82.02,82.03,23629.78500262192,70.2444,70.2615,70.2358,70.2444,23629.785
2020-09-02 13:00:00,82.04,82.06,82.0,82.05,92091.24278972208,70.2529,70.2701,70.2187,70.2615,92091.2428
2020-09-02 13:05:00,82.06,82.1,82.02,82.09,40247.50917671736,70.2701,70.3043,70.2358,70.2957,40247.5092
2020-09-02 13:10:00,82.08,82.1,82.0,82.05,36273.72836916623,70.2872,70.3043,70.2187,70.2615,36273.7284
2020-09-02 13:15:00,82.05,82.1,82.02,82.06,33220.76560041951,70.2615,70.3043,70.2358,70.2701,33220.7656
2020-09-02 13:20:00,82.07,82.09,82.01,82.02,90023.07288935501,70.2786,70.2957,70.2272,70.2358,90023.0729
2020-09-02 13:25:00,82.03,82.03,81.92,81.92,73925.5374934452,70.2444,70.2444,70.1502,70.1502,73925.5375
2020-09-02 13:30:00,81.93,82.0,81.92,81.97,51481.90875721028,70.1587,70.2187,70.1502,70.193,51481.9088
2020-09-02 13:35:00,81.97,82.0,81.92,81.92,56851.59937073938,70.193,70.2187,70.1502,70.1502,56851.5994
2020-09-02 13:40:00,81.93,81.98,81.93,81.96,30309.386470896698,70.1587,70.2015,70.1587,70.1844,30309.3865
2020-09-02 13:45:00,81.95,81.99,81.9,81.92,152247.50917671737,70.1759,70.2101,70.133,70.1502,152247.5092
2020-09-02 13:50:00,81.92,81.93,81.85,81.86,50961.719979024645,70.1502,70.1587,70.0902,70.0988,50961.72
2020-09-02 13:55:00,81.86,81.91,81.83,81.85,51361.30047194546,70.0988,70.1416,70.0731,70.0902,51361.3005
2020-09-02 14:00:00,81.85,81.88,81.72,81.77,72084.95018353435,70.0902,70.1159,69.9789,70.0217,72084.9502
2020-09-02 14:05:00,81.77,81.8,81.74,81.76,50005.243838489776,70.0217,70.0474,69.996,70.0132,50005.2438
2020-09-02 14:10:00,81.74,81.85,81.74,81.82,53826.95332983744,69.996,70.0902,69.996,70.0645,53826.9533
2020-09-02 14:15:00,81.83,82.05,81.83,82.04,70974.30519140011,70.0731,70.2615,70.0731,70.2529,70974.3052
2020-09-02 14:20:00,82.06,82.19,82.05,82.12,119332.98374410068,70.2701,70.3814,70.2615,70.3214,119332.9837
2020-09-02 14:25:00,82.12,82.28,82.11,82.24,119285.7891976927,70.3214,70.4584,70.3129,70.4242,119285.7892
2020-09-02 14:30:00,82.21,82.24,82.13,82.16,52976.40272679601,70.3985,70.4242,70.33,70.3557,52976.4027
2020-09-02 14:35:00,82.17,82.21,82.11,82.13,39346.617724174095,70.3643,70.3985,70.3129,70.33,39346.6177
2020-09-02 14:40:00,82.13,82.2,82.1,82.13,27370.73938122706,70.33,70.3899,70.3043,70.33,27370.7394
2020-09-02 14:45:00,82.13,82.19,82.1,82.15,37858.416360776086,70.33,70.3814,70.3043,70.3471,37858.4164
2020-09-02 14:50:00,82.16,82.22,82.13,82.18,73237.54588358679,70.3557,70.4071,70.33,70.3728,73237.5459
2020-09-02 14:55:00,82.18,82.22,82.12,82.21,46733.08862087048,70.3728,70.4071,70.3214,70.3985,46733.0886
2020-09-02 15:00:00,82.21,82.31,82.2,82.27,46019.92658626114,70.3985,70.4841,70.3899,70.4499,46019.9266
2020-09-02 15:05:00,82.29,82.33,82.21,82.33,69858.41636077609,70.467,70.5013,70.3985,70.5013,69858.4164
2020-09-02 15:10:00,82.33,82.48,82.33,82.42,65334.03251179864,70.5013,70.6297,70.5013,70.5783,65334.0325
2020-09-02 15:15:00,82.43,82.54,82.41,82.53,79260.61877294179,70.5869,70.6811,70.5698,70.6725,79260.6188
2020-09-02 15:20:00,82.55,82.67,82.53,82.67,120656.52857891977,70.6897,70.7924,70.6725,70.7924,120656.5286
2020-09-02 15:25:00,82.67,82.74,82.65,82.71,119872.0503408495,70.7924,70.8524,70.7753,70.8267,119872.0503
2020-09-02 15:30:00,82.72,82.91,82.67,82.86,155815.41688515994,70.8352,70.9979,70.7924,70.9551,155815.4169
2020-09-02 15:35:00,82.86,82.91,82.76,82.89,159067.6455165181,70.9551,70.9979,70.8695,70.9808,159067.6455
2020-09-02 15:40:00,82.89,82.95,82.82,82.91,181879.3917147352,70.9808,71.0322,70.9209,70.9979,181879.3917
2020-09-02 15:45:00,82.9,82.95,82.86,82.94,205074.9868904038,70.9894,71.0322,70.9551,71.0236,205074.9869
2020-09-02 15:50:00,82.94,83.07,82.86,83.07,432087.04771893023,71.0236,71.1349,70.9551,71.1349,432087.0477
2020-09-02 15:55:00,83.07,83.15,82.86,82.89,853065.5479811222,71.1349,71.2034,70.9551,70.9808,853065.548
2020-09-03 09:30:00,83.61,83.72,83.14,83.44,344168.8515993708,71.5974,71.6916,71.1949,71.4518,344168.8516
2020-09-03 09:35:00,83.44,83.51,83.22,83.36,147605.66334556896,71.4518,71.5117,71.2634,71.3833,147605.6633
2020-09-03 09:40:00,83.36,83.58,83.34,83.35,203234.39958049293,71.3833,71.5717,71.3662,71.3747,203234.3996
2020-09-03 09:45:00,83.37,83.59,83.3,83.34,150294.70372312533,71.3918,71.5802,71.3319,71.3662,150294.7037
2020-09-03 09:50:00,83.34,83.34,83.13,83.28,155813.31934976403,71.3662,71.3662,71.1863,71.3148,155813.3193
2020-09-03 09:55:00,83.29,83.38,83.05,83.29,135448.34819087572,71.3233,71.4004,71.1178,71.3233,135448.3482
2020-09-03 10:00:00,83.26,83.26,82.99,83.01,115226.00943890928,71.2976,71.2976,71.0664,71.0836,115226.0094
2020-09-03 10:05:00,83.02,83.1,82.79,82.88,111909.80597797588,71.0921,71.1606,70.8952,70.9722,111909.806
2020-09-03 10:10:00,82.87,82.9,82.64,82.89,162831.67278447823,70.9637,70.9894,70.7667,70.9808,162831.6728
2020-09-03 10:15:00,82.89,83.06,82.88,82.99,62189.82695332984,70.9808,71.1264,70.9722,71.0664,62189.827
2020-09-03 10:20:00,82.99,83.02,82.65,82.8,78998.42684845306,71.0664,71.0921,70.7753,70.9037,78998.4268
2020-09-03 10:25:00,82.78,82.93,82.78,82.86,79613.00471945464,70.8866,71.0151,70.8866,70.9551,79613.0047
2020-09-03 10:30:00,82.86,82.93,82.81,82.92,112552.70057682224,70.9551,71.0151,70.9123,71.0065,112552.7006
2020-09-03 10:35:00,82.92,83.06,82.86,83.05,127947.56161510226,71.0065,71.1264,70.9551,71.1178,127947.5616
2020-09-03 10:40:00,83.05,83.07,82.86,83.04,186334.5568956476,71.1178,71.1349,70.9551,71.1093,186334.5569
2020-09-03 10:45:00,83.03,83.37,82.94,82.99,192925.0131095962,71.1007,71.3918,71.0236,71.0664,192925.0131
2020-09-03 10:50:00,82.99,83.09,82.84,82.87,79022.54850550603,71.0664,71.1521,70.938,70.9637,79022.5485
2020-09-03 10:55:00,82.87,82.87,82.46,82.51,77571.05401153644,70.9637,70.9637,70.6126,70.6554,77571.054
2020-09-03 11:00:00,82.52,82.72,82.52,82.61,193024.64604090195,70.664,70.8352,70.664,70.741,193024.646
2020-09-03 11:05:00,82.6,82.62,82.33,82.34,140147.87624541164,70.7325,70.7496,70.5013,70.5098,140147.8762
2020-09-03 11:10:00,82.34,82.42,82.17,82.24,92469.8479286838,70.5098,70.5783,70.3643,70.4242,92469.8479
2020-09-03 11:15:00,82.23,82.24,81.69,81.69,195347.66649187205,70.4156,70.4242,69.9532,69.9532,195347.6665
2020-09-03 11:20:00,81.68,81.91,81.65,81.85,133061.35291033037,69.9447,70.1416,69.919,70.0902,133061.3529
2020-09-03 11:25:00,81.85,81.97,81.78,81.92,113721.027792344,70.0902,70.193,70.0303,70.1502,113721.0278
2020-09-03 11:30:00,81.92,82.2,81.84,82.05,136554.79811221815,70.1502,70.3899,70.0817,70.2615,136554.7981
2020-09-03 11:35:00,82.06,82.12,81.92,82.05,107702.1499737808,70.2701,70.3214,70.1502,70.2615,107702.15
2020-09-03 11:40:00,82.05,82.14,82.05,82.09,71514.42055584688,70.2615,70.3386,70.2615,70.2957,71514.4206
2020-09-03 11:45:00,82.1,82.22,82.06,82.15,81103.30361824855,70.3043,70.4071,70.2701,70.3471,81103.3036
2020-09-03 11:50:00,82.15,82.27,82.14,82.21,98577.87100157316,70.3471,70.4499,70.3386,70.3985,98577.871
2020-09-03 11:55:00,82.22,82.25,81.97,81.99,156120.6082852648,70.4071,70.4328,70.193,70.2101,156120.6083
2020-09-03 12:00:00,82.01,82.02,81.77,81.79,52120.60828526482,70.2272,70.2358,70.0217,70.0388,52120.6083
2020-09-03 12:05:00,81.78,81.96,81.77,81.96,48352.38594651285,70.0303,70.1844,70.0217,70.1844,48352.3859
2020-09-03 12:10:00,81.96,82.12,81.93,82.04,78534.871525957,70.1844,70.3214,70.1587,70.2529,78534.8715
2020-09-03 12:15:00,82.05,82.25,82.0,82.14,78830.62401678029,70.2615,70.4328,70.2187,70.3386,78830.624
2020-09-03 12:20:00,82.12,82.15,82.02,82.1,71145.25432616676,70.3214,70.3471,70.2358,70.3043,71145.2543
2020-09-03 12:25:00,82.09,82.1,81.84,81.88,64593.60251704248,70.2957,70.3043,70.0817,70.1159,64593.6025
2020-09-03 12:30:00,81.87,81.92,81.66,81.66,63760.88096486629,70.1074,70.1502,69.9275,69.9275,63760.881
2020-09-03 12:35:00,81.67,81.79,81.63,81.72,57959.09805977976,69.9361,70.0388,69.9018,69.9789,57959.0981
2020-09-03 12:40:00,81.73,81.74,81.61,81.66,92411.11693759832,69.9875,69.996,69.8847,69.9275,92411.1169
2020-09-03 12:45:00,81.65,81.75,81.41,81.47,159844.78238070267,69.919,70.0046,69.7134,69.7648,159844.7824
2020-09-03 12:50:00,81.48,81.66,81.47,81.61,73986.36601992659,69.7734,69.9275,69.7648,69.8847,73986.366
2020-09-03 12:55:00,81.6,81.66,81.46,81.47,79490.29889879392,69.8761,69.9275,69.7563,69.7648,79490.2989
2020-09-03 13:00:00,81.48,81.48,81.11,81.16,89840.58730991086,69.7734,69.7734,69.4565,69.4994,89840.5873
2020-09-03 13:05:00,81.16,81.31,81.14,81.24,85605.66334556896,69.4994,69.6278,69.4822,69.5679,85605.6633
2020-09-03 13:10:00,81.25,81.52,81.24,81.5,112342.94703723124,69.5764,69.8076,69.5679,69.7905,112342.947
2020-09-03 13:15:00,81.49,81.51,81.37,81.4,116642.89459884635,69.7819,69.7991,69.6792,69.7049,116642.8946
2020-09-03 13:20:00,81.41,81.47,81.28,81.41,90880.96486628211,69.7134,69.7648,69.6021,69.7134,90880.9649
2020-09-03 13:25:00,81.42,81.56,81.3,81.55,68756.16151022549,69.722,69.8419,69.6192,69.8333,68756.1615
2020-09-03 13:30:00,81.54,81.54,81.29,81.31,112038.80440482432,69.8248,69.8248,69.6107,69.6278,112038.8044
2020-09-03 13:35:00,81.31,81.4,81.29,81.32,49271.10644992135,69.6278,69.7049,69.6107,69.6364,49271.1064
2020-09-03 13:40:00,81.34,81.48,81.33,81.35,94209.75353959098,69.6535,69.7734,69.6449,69.6621,94209.7535
2020-09-03 13:45:00,81.35,81.44,81.26,81.27,68888.3062401678,69.6621,69.7391,69.585,69.5936,68888.3062
2020-09-03 13:50:00,81.27,81.49,81.27,81.38,66538.01782905086,69.5936,69.7819,69.5936,69.6878,66538.0178
2020-09-03 13:55:00,81.39,81.45,81.34,81.4,44673.30886208705,69.6963,69.7477,69.6535,69.7049,44673.3089
2020-09-03 14:00:00,81.38,81.54,81.31,81.54,240259.04562139485,69.6878,69.8248,69.6278,69.8248,240259.0456
2020-09-03 14:05:00,81.54,81.59,81.4,81.44,70055.5846879916,69.8248,69.8676,69.7049,69.7391,70055.5847
2020-09-03 14:10:00,81.44,81.58,81.41,81.52,108308.33770319876,69.7391,69.859,69.7134,69.8076,108308.3377
2020-09-03 14:15:00,81.51,81.51,81.3,81.35,82483.48190875721,69.7991,69.7991,69.6192,69.6621,82483.4819
2020-09-03 14:20:00,81.35,81.43,81.26,81.29,85531.20083901416,69.6621,69.7306,69.585,69.6107,85531.2008
2020-09-03 14:25:00,81.29,81.41,81.23,81.33,75812.27058206608,69.6107,69.7134,69.5593,69.6449,75812.2706
2020-09-03 14:30:00,81.33,81.61,81.3,81.58,72721.55217619297,69.6449,69.8847,69.6192,69.859,72721.5522
2020-09-03 14:35:00,81.57,81.73,81.51,81.58,55613.00471945464,69.8505,69.9875,69.7991,69.859,55613.0047
2020-09-03 14:40:00,81.58,81.61,81.33,81.39,67491.34766649187,69.859,69.8847,69.6449,69.6963,67491.3477
2020-09-03 14:45:00,81.4,81.46,81.29,81.32,52431.043523859465,69.7049,69.7563,69.6107,69.6364,52431.0435
2020-09-03 14:50:00,81.32,81.35,81.21,81.22,72076.56004195071,69.6364,69.6621,69.5422,69.5507,72076.56
2020-09-03 14:55:00,81.22,81.28,81.07,81.24,86271.63083377032,69.5507,69.6021,69.4223,69.5679,86271.6308
2020-09-03 15:00:00,81.23,81.3,81.05,81.08,85786.0513896172,69.5593,69.6192,69.4052,69.4309,85786.0514
2020-09-03 15:05:00,81.08,81.29,81.07,81.22,171711.58888306242,69.4309,69.6107,69.4223,69.5507,171711.5889
2020-09-03 15:10:00,81.24,81.42,81.14,81.42,107459.88463555324,69.5679,69.722,69.4822,69.722,107459.8846
2020-09-03 15:15:00,81.41,81.45,81.15,81.17,93228.1069743052,69.7134,69.7477,69.4908,69.5079,93228.107
2020-09-03 15:20:00,81.17,81.2,81.09,81.1,78956.47614053487,69.5079,69.5336,69.4394,69.448,78956.4761
2020-09-03 15:25:00,81.1,81.25,81.09,81.1,134182.48557944415,69.448,69.5764,69.4394,69.448,134182.4856
2020-09-03 15:30:00,81.1,81.19,80.99,81.0,258328.26428945988,69.448,69.5251,69.3538,69.3623,258328.2643
2020-09-03 15:35:00,81.0,81.38,81.0,81.3,189445.20188778185,69.3623,69.6878,69.3623,69.6192,189445.2019
2020-09-03 15:40:00,81.3,81.43,81.2,81.31,158127.9496591505,69.6192,69.7306,69.5336,69.6278,158127.9497
2020-09-03 15:45:00,81.31,81.38,81.07,81.1,168521.23754588357,69.6278,69.6878,69.4223,69.448,168521.2375
2020-09-03 15:50:00,81.09,81.55,81.02,81.49,267912.95228106977,69.4394,69.8333,69.3795,69.7819,267912.9523
2020-09-03 15:55:00,81.5,81.67,81.43,81.51,546581.017304667,69.7905,69.9361,69.7306,69.7991,546581.0173
2020-09-04 09:30:00,81.57,81.96,81.57,81.73,229357.10540115365,69.8505,70.1844,69.8505,69.9875,229357.1054
2020-09-04 09:35:00,81.72,81.98,81.68,81.87,108765.60041950709,69.9789,70.2015,69.9447,70.1074,108765.6004
2020-09-04 09:40:00,81.88,82.3,81.88,82.29,98548.5055060304,70.1159,70.4756,70.1159,70.467,98548.5055
2020-09-04 09:45:00,82.27,82.33,82.03,82.27,152554.79811221815,70.4499,70.5013,70.2444,70.4499,152554.7981
2020-09-04 09:50:00,82.28,82.45,82.15,82.4,117965.39066596748,70.4584,70.604,70.3471,70.5612,117965.3907
2020-09-04 09:55:00,82.43,82.8,82.37,82.74,129803.88044048243,70.5869,70.9037,70.5355,70.8524,129803.8804
2020-09-04 10:00:00,82.71,82.85,82.53,82.57,94223.3875196644,70.8267,70.9466,70.6725,70.7068,94223.3875
2020-09-04 10:05:00,82.59,82.63,82.28,82.37,108339.8007341374,70.7239,70.7582,70.4584,70.5355,108339.8007
2020-09-04 10:10:00,82.36,82.46,82.21,82.42,100293.65495542738,70.527,70.6126,70.3985,70.5783,100293.655
2020-09-04 10:15:00,82.42,82.44,82.02,82.03,83883.586785527,70.5783,70.5955,70.2358,70.2444,83883.5868
2020-09-04 10:20:00,82.03,82.18,81.92,81.93,101332.98374410068,70.2444,70.3728,70.1502,70.1587,101332.9837
2020-09-04 10:25:00,81.93,82.02,81.51,81.54,89362.34923964342,70.1587,70.2358,69.7991,69.8248,89362.3492
2020-09-04 10:30:00,81.56,81.71,81.51,81.52,123467.2260094389,69.8419,69.9703,69.7991,69.8076,123467.226
2020-09-04 10:35:00,81.54,81.58,81.0,81.3,169265.86261143157,69.8248,69.859,69.3623,69.6192,169265.8626
2020-09-04 10:40:00,81.33,81.48,81.07,81.17,202361.82485579443,69.6449,69.7734,69.4223,69.5079,202361.8249
2020-09-04 10:45:00,81.2,81.49,81.2,81.44,76871.52595700053,69.5336,69.7819,69.5336,69.7391,76871.526
2020-09-04 10:50:00,81.46,81.59,81.26,81.39,72784.47823807027,69.7563,69.8676,69.585,69.6963,72784.4782
2020-09-04 10:55:00,81.38,81.76,81.34,81.66,100041.9507079182,69.6878,70.0132,69.6535,69.9275,100041.9507
2020-09-04 11:00:00,81.64,81.73,81.47,81.71,84686.94284216047,69.9104,69.9875,69.7648,69.9703,84686.9428
2020-09-04 11:05:00,81.69,81.72,81.47,81.51,162825.3801782905,69.9532,69.9789,69.7648,69.7991,162825.3802
2020-09-04 11:10:00,81.52,81.67,81.29,81.39,57512.32302045097,69.8076,69.9361,69.6107,69.6963,57512.323
2020-09-04 11:15:00,81.35,81.35,80.8,81.05,137940.22024121656,69.6621,69.6621,69.1911,69.4052,137940.2202
2020-09-04 11:20:00,81.03,81.1,80.68,80.76,102964.86628211851,69.388,69.448,69.0883,69.1568,102964.8663
2020-09-04 11:25:00,80.77,80.92,80.72,80.86,121016.2558993183,69.1654,69.2938,69.1226,69.2425,121016.2559
2020-09-04 11:30:00,80.83,81.03,80.78,81.03,76416.3607760881,69.2168,69.388,69.174,69.388,76416.3608
2020-09-04 11:35:00,81.02,81.05,80.76,80.76,92239.11903513371,69.3795,69.4052,69.1568,69.1568,92239.119
2020-09-04 11:40:00,80.76,80.88,80.53,80.53,71794.44153120084,69.1568,69.2596,68.9599,68.9599,71794.4415
2020-09-04 11:45:00,80.56,80.64,80.47,80.51,78327.21552176193,68.9856,69.0541,68.9085,68.9428,78327.2155
2020-09-04 11:50:00,80.52,80.8,80.48,80.76,65974.82957524908,68.9513,69.1911,68.9171,69.1568,65974.8296
2020-09-04 11:55:00,80.77,80.85,80.58,80.8,91420.03146303094,69.1654,69.2339,69.0027,69.1911,91420.0315
2020-09-04 12:00:00,80.77,80.83,80.61,80.71,65424.22653382276,69.1654,69.2168,69.0284,69.114,65424.2265
2020-09-04 12:05:00,80.73,80.8,80.6,80.63,47657.05296276875,69.1311,69.1911,69.0198,69.0455,47657.053
2020-09-04 12:10:00,80.64,80.69,80.51,80.59,46788.67330886209,69.0541,69.0969,68.9428,69.0113,46788.6733
2020-09-04 12:15:00,80.59,80.59,80.34,80.44,54865.23335081279,69.0113,69.0113,68.7972,68.8828,54865.2334
2020-09-04 12:20:00,80.43,80.72,80.33,80.68,46151.02254850551,68.8742,69.1226,68.7886,69.0883,46151.0225
2020-09-04 12:25:00,80.69,80.78,80.63,80.71,44826.42894598847,69.0969,69.174,69.0455,69.114,44826.4289
2020-09-04 12:30:00,80.7,80.87,80.65,80.72,41066.596748820135,69.1055,69.251,69.0626,69.1226,41066.5967
2020-09-04 12:35:00,80.7,80.73,80.54,80.72,35332.98374410068,69.1055,69.1311,68.9684,69.1226,35332.9837
2020-09-04 12:40:00,80.72,80.82,80.66,80.73,40501.310959622446,69.1226,69.2082,69.0712,69.1311,40501.311
2020-09-04 12:45:00,80.74,80.87,80.71,80.71,26978.500262191923,69.1397,69.251,69.114,69.114,26978.5003
2020-09-04 12:50:00,80.71,80.83,80.63,80.78,43310.95962244363,69.114,69.2168,69.0455,69.174,43310.9596
2020-09-04 12:55:00,80.8,80.82,80.69,80.71,16826.428945988464,69.1911,69.2082,69.0969,69.114,16826.4289
2020-09-04 13:00:00,80.7,80.74,80.61,80.61,21654.955427372835,69.1055,69.1397,69.0284,69.0284,21654.9554
2020-09-04 13:05:00,80.61,80.74,80.6,80.67,49120.08390141584,69.0284,69.1397,69.0198,69.0798,49120.0839
2020-09-04 13:10:00,80.68,80.76,80.64,80.7,22522.286313581542,69.0883,69.1568,69.0541,69.1055,22522.2863
2020-09-04 13:15:00,80.69,80.69,80.57,80.57,161934.9764027268,69.0969,69.0969,68.9941,68.9941,161934.9764
2020-09-04 13:20:00,80.59,80.74,80.58,80.69,27792.34399580493,69.0113,69.1397,69.0027,69.0969,27792.344
2020-09-04 13:25:00,80.69,80.82,80.67,80.69,207274.2527530152,69.0969,69.2082,69.0798,69.0969,207274.2528
2020-09-04 13:30:00,80.68,80.74,80.58,80.62,58996.32931305716,69.0883,69.1397,69.0027,69.0369,58996.3293
2020-09-04 13:35:00,80.61,80.79,80.56,80.79,32616.675406397484,69.0284,69.1825,68.9856,69.1825,32616.6754
2020-09-04 13:40:00,80.79,80.81,80.73,80.79,28893.55007865758,69.1825,69.1996,69.1311,69.1825,28893.5501
2020-09-04 13:45:00,80.78,80.9,80.73,80.83,230958.5736759308,69.174,69.2767,69.1311,69.2168,230958.5737
2020-09-04 13:50:00,80.82,80.82,80.59,80.72,36199.26586261144,69.2082,69.2082,69.0113,69.1226,36199.2659
2020-09-04 13:55:00,80.7,80.82,80.68,80.78,37304.6670162559,69.1055,69.2082,69.0883,69.174,37304.667
2020-09-04 14:00:00,80.78,80.87,80.68,80.69,34685.89407446251,69.174,69.251,69.0883,69.0969,34685.8941
2020-09-04 14:05:00,80.69,80.94,80.69,80.82,44111.16937598322,69.0969,69.311,69.0969,69.2082,44111.1694
2020-09-04 14:10:00,80.79,80.84,80.67,80.7,29424.22653382276,69.1825,69.2253,69.0798,69.1055,29424.2265
2020-09-04 14:15:00,80.7,80.84,80.64,80.84,34253.80178290509,69.1055,69.2253,69.0541,69.2253,34253.8018
2020-09-04 14:20:00,80.82,81.02,80.81,80.91,40977.45149449397,69.2082,69.3795,69.1996,69.2853,40977.4515
2020-09-04 14:25:00,80.92,81.08,80.92,81.07,33587.83429470372,69.2938,69.4309,69.2938,69.4223,33587.8343
2020-09-04 14:30:00,81.07,81.13,81.03,81.11,45824.85579444153,69.4223,69.4737,69.388,69.4565,45824.8558
2020-09-04 14:35:00,81.12,81.34,81.12,81.34,36999.47561615102,69.4651,69.6535,69.4651,69.6535,36999.4756
2020-09-04 14:40:00,81.34,81.51,81.32,81.4,72040.90194022024,69.6535,69.7991,69.6364,69.7049,72040.9019
2020-09-04 14:45:00,81.4,81.57,81.38,81.48,53894.07446250656,69.7049,69.8505,69.6878,69.7734,53894.0745
2020-09-04 14:50:00,81.49,81.51,81.2,81.23,131793.3927635029,69.7819,69.7991,69.5336,69.5593,131793.3928
2020-09-04 14:55:00,81.24,81.46,81.24,81.42,57740.954378605136,69.5679,69.7563,69.5679,69.722,57740.9544
2020-09-04 15:00:00,81.42,81.46,81.35,81.39,53329.83744100682,69.722,69.7563,69.6621,69.6963,53329.8374
2020-09-04 15:05:00,81.38,81.46,81.31,81.39,38113.26691137913,69.6878,69.7563,69.6278,69.6963,38113.2669
2020-09-04 15:10:00,81.4,81.46,81.29,81.29,41479.811221814365,69.7049,69.7563,69.6107,69.6107,41479.8112
2020-09-04 15:15:00,81.29,81.61,81.29,81.52,59102.254850550606,69.6107,69.8847,69.6107,69.8076,59102.2549
2020-09-04 15:20:00,81.51,81.56,81.5,81.53,57212.37545883587,69.7991,69.8419,69.7905,69.8162,57212.3755
2020-09-04 15:25:00,81.54,81.6,81.43,81.52,83498.68904037756,69.8248,69.8761,69.7306,69.8076,83498.689
2020-09-04 15:30:00,81.51,81.56,81.39,81.47,62420.55584687991,69.7991,69.8419,69.6963,69.7648,62420.5558
2020-09-04 15:35:00,81.48,81.5,81.09,81.17,95873.09910854744,69.7734,69.7905,69.4394,69.5079,95873.0991
2020-09-04 15:40:00,81.18,81.3,81.11,81.12,78637.65076035658,69.5165,69.6192,69.4565,69.4651,78637.6508
2020-09-04 15:45:00,81.13,81.35,81.05,81.06,127370.73938122706,69.4737,69.6621,69.4052,69.4137,127370.7394
2020-09-04 15:50:00,81.05,81.28,81.01,81.23,179104.35238594652,69.4052,69.6021,69.3709,69.5593,179104.3524
2020-09-04 15:55:00,81.23,81.34,81.1,81.3,414037.7556371264,69.5593,69.6535,69.448,69.6192,414037.7556
2020-09-08 09:30:00,81.94,81.99,80.32,80.74,542230.7288935501,70.1673,70.2101,68.78,69.1397,542230.7289
2020-09-08 09:35:00,80.69,81.01,80.4,80.57,209441.00681699003,69.0969,69.3709,68.8486,68.9941,209441.0068
2020-09-08 09:40:00,80.54,80.54,80.17,80.26,105817.51442055585,68.9684,68.9684,68.6516,68.7287,105817.5144
2020-09-08 09:45:00,80.28,80.47,80.16,80.2,114786.57577346616,68.7458,68.9085,68.643,68.6773,114786.5758
2020-09-08 09:50:00,80.21,80.43,80.2,80.29,99106.44992134244,68.6859,68.8742,68.6773,68.7544,99106.4499
2020-09-08 09:55:00,80.3,80.52,80.24,80.31,65562.66386995281,68.7629,68.9513,68.7115,68.7715,65562.6639
2020-09-08 10:00:00,80.3,80.32,79.79,79.8,104284.21604614578,68.7629,68.78,68.3262,68.3348,104284.216
2020-09-08 10:05:00,79.78,79.81,79.63,79.81,50470.89669638175,68.3176,68.3433,68.1892,68.3433,50470.8967
2020-09-08 10:10:00,79.82,80.07,79.8,79.99,66280.02097535395,68.3519,68.566,68.3348,68.4975,66280.021
2020-09-08 10:15:00,79.97,79.98,79.64,79.65,82744.62506554798,68.4803,68.4889,68.1977,68.2063,82744.6251
2020-09-08 10:20:00,79.65,79.93,79.63,79.71,103317.25222863136,68.2063,68.4461,68.1892,68.2577,103317.2522
2020-09-08 10:25:00,79.75,79.82,79.65,79.72,78779.2343995805,68.2919,68.3519,68.2063,68.2663,78779.2344
2020-09-08 10:30:00,79.7,79.94,79.69,79.85,88678.55270057682,68.2491,68.4546,68.2406,68.3776,88678.5527
2020-09-08 10:35:00,79.87,80.06,79.85,80.03,99114.84006292606,68.3947,68.5574,68.3776,68.5317,99114.8401
2020-09-08 10:40:00,80.01,80.13,79.75,79.84,92786.57577346616,68.5146,68.6173,68.2919,68.369,92786.5758
2020-09-08 10:45:00,79.81,79.87,79.5,79.5,203985.31725222865,68.3433,68.3947,68.0779,68.0779,203985.3173
2020-09-08 10:50:00,79.5,79.66,79.48,79.58,65842.68484530677,68.0779,68.2149,68.0607,68.1464,65842.6848
2020-09-08 10:55:00,79.59,79.65,79.41,79.44,71345.56895647614,68.1549,68.2063,68.0008,68.0265,71345.569
2020-09-08 11:00:00,79.45,79.86,79.36,79.84,73582.59045621395,68.035,68.3861,67.958,68.369,73582.5905
2020-09-08 11:05:00,79.85,79.88,79.67,79.8,38791.81961195595,68.3776,68.4033,68.2234,68.3348,38791.8196
2020-09-08 11:10:00,79.8,79.9,79.62,79.8,64249.60671211327,68.3348,68.4204,68.1806,68.3348,64249.6067
2020-09-08 11:15:00,79.78,79.92,79.75,79.75,57136.86418458312,68.3176,68.4375,68.2919,68.2919,57136.8642
2020-09-08 11:20:00,79.77,79.89,79.62,79.79,41231.25327739905,68.3091,68.4118,68.1806,68.3262,41231.2533
2020-09-08 11:25:00,79.79,79.85,79.7,79.76,47540.63974829576,68.3262,68.3776,68.2491,68.3005,47540.6397
2020-09-08 11:30:00,79.74,79.77,79.63,79.73,52522.28631358154,68.2834,68.3091,68.1892,68.2748,52522.2863
2020-09-08 11:35:00,79.75,79.79,79.63,79.63,43212.37545883587,68.2919,68.3262,68.1892,68.1892,43212.3755
2020-09-08 11:40:00,79.64,79.67,79.57,79.6,68966.96381751442,68.1977,68.2234,68.1378,68.1635,68966.9638
2020-09-08 11:45:00,79.6,79.67,79.5,79.63,44555.8468799161,68.1635,68.2234,68.0779,68.1892,44555.8469
2020-09-08 11:50:00,79.62,79.68,79.45,79.49,33344.52018877819,68.1806,68.232,68.035,68.0693,33344.5202
2020-09-08 11:55:00,79.48,79.59,79.43,79.43,68072.3649711589,68.0607,68.1549,68.0179,68.0179,68072.365
2020-09-08 12:00:00,79.43,79.47,79.35,79.36,49149.449396958575,68.0179,68.0522,67.9494,67.958,49149.4494
2020-09-08 12:05:00,79.38,79.5,79.33,79.42,39847.92868379654,67.9751,68.0779,67.9323,68.0094,39847.9287
2020-09-08 12:10:00,79.41,79.5,79.41,79.5,42231.77766124804,68.0008,68.0779,68.0008,68.0779,42231.7777
2020-09-08 12:15:00,79.5,79.6,79.4,79.41,37193.49764027268,68.0779,68.1635,67.9922,68.0008,37193.4976
2020-09-08 12:20:00,79.4,79.49,79.38,79.43,32505.506030414264,67.9922,68.0693,67.9751,68.0179,32505.506
2020-09-08 12:25:00,79.43,79.46,79.34,79.35,26863.135815416885,68.0179,68.0436,67.9408,67.9494,26863.1358
2020-09-08 12:30:00,79.35,79.37,79.29,79.29,40843.20922915574,67.9494,67.9665,67.898,67.898,40843.2092
2020-09-08 12:35:00,79.29,79.36,79.24,79.25,65117.986366019926,67.898,67.958,67.8552,67.8638,65117.9864
2020-09-08 12:40:00,79.25,79.26,79.16,79.21,57484.00629260619,67.8638,67.8723,67.7867,67.8295,57484.0063
2020-09-08 12:45:00,79.21,79.31,79.18,79.28,52468.79916098584,67.8295,67.9152,67.8038,67.8895,52468.7992
2020-09-08 12:50:00,79.28,79.36,79.26,79.31,45965.39066596749,67.8895,67.958,67.8723,67.9152,45965.3907
2020-09-08 12:55:00,79.31,79.39,79.27,79.36,30993.183009963293,67.9152,67.9837,67.8809,67.958,30993.183
2020-09-08 13:00:00,79.39,79.63,79.34,79.62,23980.073413738857,67.9837,68.1892,67.9408,68.1806,23980.0734
2020-09-08 13:05:00,79.62,79.73,79.58,79.67,43145.25432616675,68.1806,68.2748,68.1464,68.2234,43145.2543
2020-09-08 13:10:00,79.67,79.75,79.63,79.66,31565.81017304667,68.2234,68.2919,68.1892,68.2149,31565.8102
2020-09-08 13:15:00,79.64,79.71,79.63,79.66,27823.807026743576,68.1977,68.2577,68.1892,68.2149,27823.807
2020-09-08 13:20:00,79.66,79.73,79.65,79.7,18320.9229155742,68.2149,68.2748,68.2063,68.2491,18320.9229
2020-09-08 13:25:00,79.7,79.78,79.69,79.78,25484.006292606187,68.2491,68.3176,68.2406,68.3176,25484.0063
2020-09-08 13:30:00,79.76,79.77,79.68,79.7,32447.823807026743,68.3005,68.3091,68.232,68.2491,32447.8238
2020-09-08 13:35:00,79.67,79.76,79.66,79.74,25154.693235448347,68.2234,68.3005,68.2149,68.2834,25154.6932
2020-09-08 13:40:00,79.74,79.78,79.71,79.76,31898.26953329837,68.2834,68.3176,68.2577,68.3005,31898.2695
2020-09-08 13:45:00,79.76,79.8,79.67,79.71,28959.622443628738,68.3005,68.3348,68.2234,68.2577,28959.6224
2020-09-08 13:50:00,79.71,79.8,79.66,79.77,44354.48348190876,68.2577,68.3348,68.2149,68.3091,44354.4835
2020-09-08 13:55:00,79.77,79.85,79.75,79.76,41370.73938122706,68.3091,68.3776,68.2919,68.3005,41370.7394
2020-09-08 14:00:00,79.77,79.87,79.76,79.77,23442.05558468799,68.3091,68.3947,68.3005,68.3091,23442.0556
2020-09-08 14:05:00,79.78,79.79,79.69,79.71,38361.82485579444,68.3176,68.3262,68.2406,68.2577,38361.8249
2020-09-08 14:10:00,79.73,79.73,79.66,79.66,19020.45097011012,68.2748,68.2748,68.2149,68.2149,19020.451
2020-09-08 14:15:00,79.67,79.73,79.66,79.7,45519.66439433666,68.2234,68.2748,68.2149,68.2491,45519.6644
2020-09-08 14:20:00,79.7,79.73,79.69,79.73,43153.6444677504,68.2491,68.2748,68.2406,68.2748,43153.6445
2020-09-08 14:25:00,79.74,79.77,79.69,79.72,43059.25537493445,68.2834,68.3091,68.2406,68.2663,43059.2554
2020-09-08 14:30:00,79.72,79.73,79.66,79.69,69521.76192973256,68.2663,68.2748,68.2149,68.2406,69521.7619
2020-09-08 14:35:00,79.69,79.69,79.38,79.41,59222.863135815416,68.2406,68.2406,67.9751,68.0008,59222.8631
2020-09-08 14:40:00,79.41,79.46,79.25,79.27,64113.26691137913,68.0008,68.0436,67.8638,67.8809,64113.2669
2020-09-08 14:45:00,79.28,79.39,79.25,79.34,38760.3565810173,67.8895,67.9837,67.8638,67.9408,38760.3566
2020-09-08 14:50:00,79.33,79.39,79.16,79.25,68716.3083377032,67.9323,67.9837,67.7867,67.8638,68716.3083
2020-09-08 14:55:00,79.23,79.44,79.17,79.35,64954.37860513896,67.8467,68.0265,67.7953,67.9494,64954.3786
2020-09-08 15:00:00,79.34,79.38,79.14,79.14,125232.302045097,67.9408,67.9751,67.7696,67.7696,125232.302
2020-09-08 15:05:00,79.15,79.3,79.14,79.29,53545.88358678553,67.7781,67.9066,67.7696,67.898,53545.8836
2020-09-08 15:10:00,79.29,79.47,79.28,79.43,49023.59727320399,67.898,68.0522,67.8895,68.0179,49023.5973
2020-09-08 15:15:00,79.42,79.52,79.36,79.48,57554.27372836917,68.0094,68.095,67.958,68.0607,57554.2737
2020-09-08 15:20:00,79.47,79.57,79.45,79.51,60247.50917671736,68.0522,68.1378,68.035,68.0864,60247.5092
2020-09-08 15:25:00,79.52,79.62,79.46,79.62,59912.95228106975,68.095,68.1806,68.0436,68.1806,59912.9523
2020-09-08 15:30:00,79.61,79.72,79.48,79.49,54595.700052438384,68.1721,68.2663,68.0607,68.0693,54595.7001
2020-09-08 15:35:00,79.49,79.66,79.46,79.54,63525.95700052439,68.0693,68.2149,68.0436,68.1121,63525.957
2020-09-08 15:40:00,79.55,79.78,79.48,79.76,77570.00524383849,68.1207,68.3176,68.0607,68.3005,77570.0052
2020-09-08 15:45:00,79.77,79.79,79.56,79.61,101385.42212899844,68.3091,68.3262,68.1292,68.1721,101385.4221
2020-09-08 15:50:00,79.6,79.6,79.33,79.46,180256.9480859989,68.1635,68.1635,67.9323,68.0436,180256.9481
2020-09-08 15:55:00,79.46,79.55,79.36,79.44,552662.8211851075,68.0436,68.1207,67.958,68.0265,552662.8212
2020-09-09 09:30:00,79.87,80.23,79.8,80.06,205896.17199790248,68.3947,68.703,68.3348,68.5574,205896.172
2020-09-09 09:35:00,80.07,80.23,79.77,80.01,86566.33455689564,68.566,68.703,68.3091,68.5146,86566.3346
2020-09-09 09:40:00,80.03,80.36,79.97,80.14,63151.54693235448,68.5317,68.8143,68.4803,68.6259,63151.5469
2020-09-09 09:45:00,80.17,80.31,80.11,80.31,88920.81803880441,68.6516,68.7715,68.6002,68.7715,88920.818
2020-09-09 09:50:00,80.32,80.56,80.31,80.42,171613.00471945465,68.78,68.9856,68.7715,68.8657,171613.0047
2020-09-09 09:55:00,80.42,80.69,80.4,80.67,73050.8652333508,68.8657,69.0969,68.8486,69.0798,73050.8652
2020-09-09 10:00:00,80.68,80.78,80.63,80.73,57293.1305715784,69.0883,69.174,69.0455,69.1311,57293.1306
2020-09-09 10:05:00,80.73,80.95,80.63,80.68,66062.9260618773,69.1311,69.3195,69.0455,69.0883,66062.9261
2020-09-09 10:10:00,80.69,80.82,80.61,80.69,74986.89040377557,69.0969,69.2082,69.0284,69.0969,74986.8904
2020-09-09 10:15:00,80.71,81.12,80.71,80.99,65491.34766649187,69.114,69.4651,69.114,69.3538,65491.3477
2020-09-09 10:20:00,80.97,81.17,80.92,81.08,72551.65180912428,69.3367,69.5079,69.2938,69.4309,72551.6518
2020-09-09 10:25:00,81.08,81.19,80.96,80.99,94856.84320922916,69.4309,69.5251,69.3281,69.3538,94856.8432
2020-09-09 10:30:00,80.97,81.15,80.93,81.1,46024.121657052965,69.3367,69.4908,69.3024,69.448,46024.1217
2020-09-09 10:35:00,81.11,81.18,81.05,81.11,50200.31463030939,69.4565,69.5165,69.4052,69.4565,50200.3146
2020-09-09 10:40:00,81.12,81.26,81.1,81.26,61345.56895647614,69.4651,69.585,69.448,69.585,61345.569
2020-09-09 10:45:00,81.26,81.28,80.97,81.07,101049.81646565284,69.585,69.6021,69.3367,69.4223,101049.8165
2020-09-09 10:50:00,81.07,81.08,80.81,80.83,72773.99056109072,69.4223,69.4309,69.1996,69.2168,72773.9906
2020-09-09 10:55:00,80.83,80.94,80.77,80.87,45596.22443628736,69.2168,69.311,69.1654,69.251,45596.2244
2020-09-09 11:00:00,80.89,81.13,80.88,81.11,47128.47404299948,69.2682,69.4737,69.2596,69.4565,47128.474
2020-09-09 11:05:00,81.12,81.28,81.09,81.21,80878.8673308862,69.4651,69.6021,69.4394,69.5422,80878.8673
2020-09-09 11:10:00,81.21,81.26,81.14,81.24,77049.81646565285,69.5422,69.585,69.4822,69.5679,77049.8165
2020-09-09 11:15:00,81.23,81.24,81.12,81.2,56280.02097535396,69.5593,69.5679,69.4651,69.5336,56280.021
2020-09-09 11:20:00,81.22,81.36,81.18,81.32,83393.81227058207,69.5507,69.6706,69.5165,69.6364,83393.8123
2020-09-09 11:25:00,81.31,81.48,81.22,81.35,90521.2375458836,69.6278,69.7734,69.5507,69.6621,90521.2375
2020-09-09 11:30:00,81.35,81.51,81.35,81.46,79343.47142108023,69.6621,69.7991,69.6621,69.7563,79343.4714
2020-09-09 11:35:00,81.46,81.49,81.29,81.3,68828.52648138437,69.7563,69.7819,69.6107,69.6192,68828.5265
2020-09-09 11:40:00,81.31,81.44,81.3,81.36,56458.31148400629,69.6278,69.7391,69.6192,69.6706,56458.3115
2020-09-09 11:45:00,81.37,81.41,81.17,81.2,74590.45621394861,69.6792,69.7134,69.5079,69.5336,74590.4562
2020-09-09 11:50:00,81.2,81.28,81.17,81.21,30485.57944415312,69.5336,69.6021,69.5079,69.5422,30485.5794
2020-09-09 11:55:00,81.22,81.32,81.21,81.29,20349.239643418983,69.5507,69.6364,69.5422,69.6107,20349.2396
2020-09-09 12:00:00,81.3,81.33,81.26,81.32,14942.842160461458,69.6192,69.6449,69.585,69.6364,14942.8422
2020-09-09 12:05:00,81.3,81.34,81.24,81.32,31911.903513371788,69.6192,69.6535,69.5679,69.6364,31911.9035
2020-09-09 12:10:00,81.32,81.37,81.24,81.25,24651.28474043,69.6364,69.6792,69.5679,69.5764,24651.2847
2020-09-09 12:15:00,81.26,81.3,81.09,81.17,72115.36444677504,69.585,69.6192,69.4394,69.5079,72115.3644
2020-09-09 12:20:00,81.2,81.24,81.16,81.22,64703.72312532774,69.5336,69.5679,69.4994,69.5507,64703.7231
2020-09-09 12:25:00,81.19,81.25,81.14,81.14,28760.356581017302,69.5251,69.5764,69.4822,69.4822,28760.3566
2020-09-09 12:30:00,81.15,81.24,81.14,81.15,37613.00471945464,69.4908,69.5679,69.4822,69.4908,37613.0047
2020-09-09 12:35:00,81.18,81.26,81.17,81.21,19665.443104352387,69.5165,69.585,69.5079,69.5422,19665.4431
2020-09-09 12:40:00,81.22,81.24,81.18,81.22,23234.39958049292,69.5507,69.5679,69.5165,69.5507,23234.3996
2020-09-09 12:45:00,81.22,81.23,81.19,81.21,25801.78290508652,69.5507,69.5593,69.5251,69.5422,25801.7829
2020-09-09 12:50:00,81.19,81.23,81.19,81.22,27339.27635028841,69.5251,69.5593,69.5251,69.5507,27339.2764
2020-09-09 12:55:00,81.22,81.24,81.2,81.2,19551.127425275303,69.5507,69.5679,69.5336,69.5336,19551.1274
2020-09-09 13:00:00,81.21,81.31,81.2,81.27,33947.561615102255,69.5422,69.6278,69.5336,69.5936,33947.5616
2020-09-09 13:05:00,81.27,81.42,81.27,81.41,30700.57682223388,69.5936,69.722,69.5936,69.7134,30700.5768
2020-09-09 13:10:00,81.42,81.5,81.39,81.48,29989.51232302045,69.722,69.7905,69.6963,69.7734,29989.5123
2020-09-09 13:15:00,81.49,81.53,81.44,81.51,54119.55951756686,69.7819,69.8162,69.7391,69.7991,54119.5595
2020-09-09 13:20:00,81.52,81.6,81.49,81.6,34517.04247509177,69.8076,69.8761,69.7819,69.8761,34517.0425
2020-09-09 13:25:00,81.56,81.62,81.53,81.6,41085.47456738333,69.8419,69.8933,69.8162,69.8761,41085.4746
2020-09-09 13:30:00,81.6,81.63,81.57,81.62,59201.88778185632,69.8761,69.9018,69.8505,69.8933,59201.8878
2020-09-09 13:35:00,81.62,81.83,81.61,81.8,78499.21342422653,69.8933,70.0731,69.8847,70.0474,78499.2134
2020-09-09 13:40:00,81.8,81.81,81.67,81.73,44603.04142632407,70.0474,70.056,69.9361,69.9875,44603.0414
2020-09-09 13:45:00,81.72,81.73,81.6,81.66,32952.281069743054,69.9789,69.9875,69.8761,69.9275,32952.2811
2020-09-09 13:50:00,81.66,81.72,81.6,81.72,35396.95857367593,69.9275,69.9789,69.8761,69.9789,35396.9586
2020-09-09 13:55:00,81.72,81.72,81.52,81.59,47845.83114840063,69.9789,69.9789,69.8076,69.8676,47845.8311
2020-09-09 14:00:00,81.61,81.68,81.47,81.51,46049.29208180389,69.8847,69.9447,69.7648,69.7991,46049.2921
2020-09-09 14:05:00,81.51,81.7,81.51,81.68,38930.256948086,69.7991,69.9618,69.7991,69.9447,38930.2569
2020-09-09 14:10:00,81.67,81.76,81.63,81.73,35396.95857367593,69.9361,70.0132,69.9018,69.9875,35396.9586
2020-09-09 14:15:00,81.73,81.8,81.65,81.67,31136.864184583115,69.9875,70.0474,69.919,69.9361,31136.8642
2020-09-09 14:20:00,81.68,81.72,81.58,81.6,25048.767697954903,69.9447,69.9789,69.859,69.8761,25048.7677
2020-09-09 14:25:00,81.61,81.64,81.51,81.51,23642.37021499738,69.8847,69.9104,69.7991,69.7991,23642.3702
2020-09-09 14:30:00,81.51,81.68,81.51,81.66,25888.83062401678,69.7991,69.9447,69.7991,69.9275,25888.8306
2020-09-09 14:35:00,81.66,81.74,81.64,81.69,30641.8458311484,69.9275,69.996,69.9104,69.9532,30641.8458
2020-09-09 14:40:00,81.68,81.77,81.62,81.76,56298.89879391715,69.9447,70.0217,69.8933,70.0132,56298.8988
2020-09-09 14:45:00,81.77,81.77,81.68,81.73,39228.10697430519,70.0217,70.0217,69.9447,69.9875,39228.107
2020-09-09 14:50:00,81.73,81.77,81.67,81.69,37229.155742003146,69.9875,70.0217,69.9361,69.9532,37229.1557
2020-09-09 14:55:00,81.69,81.71,81.66,81.67,22350.288411116937,69.9532,69.9703,69.9275,69.9361,22350.2884
2020-09-09 15:00:00,81.65,81.76,81.65,81.74,43711.5888830624,69.919,70.0132,69.919,69.996,43711.5889
2020-09-09 15:05:00,81.74,81.75,81.67,81.67,27501.835343471423,69.996,70.0046,69.9361,69.9361,27501.8353
2020-09-09 15:10:00,81.68,81.72,81.65,81.68,34843.20922915574,69.9447,69.9789,69.919,69.9447,34843.2092
2020-09-09 15:15:00,81.68,81.78,81.66,81.77,28023.072889355008,69.9447,70.0303,69.9275,70.0217,28023.0729
2020-09-09 15:20:00,81.78,81.83,81.75,81.79,52641.8458311484,70.0303,70.0731,70.0046,70.0388,52641.8458
2020-09-09 15:25:00,81.78,81.79,81.63,81.68,48299.9475616151,70.0303,70.0388,69.9018,69.9447,48299.9476
2020-09-09 15:30:00,81.66,81.73,81.51,81.52,52274.77713686418,69.9275,69.9875,69.7991,69.8076,52274.7771
2020-09-09 15:35:00,81.52,81.52,81.39,81.43,71826.95332983744,69.8076,69.8076,69.6963,69.7306,71826.9533
2020-09-09 15:40:00,81.43,81.46,81.35,81.39,74808.59989512323,69.7306,69.7563,69.6621,69.6963,74808.5999
2020-09-09 15:45:00,81.39,81.39,81.26,81.31,129583.6392239119,69.6963,69.6963,69.585,69.6278,129583.6392
2020-09-09 15:50:00,81.32,81.38,81.22,81.37,148631.35815416885,69.6364,69.6878,69.5507,69.6792,148631.3582
2020-09-09 15:55:00,81.35,81.35,80.9,80.94,603176.7173571055,69.6621,69.6621,69.2767,69.311,603176.7174
2020-09-10 09:30:00,80.92,80.92,80.52,80.76,155893.0256948086,69.2938,69.2938,68.9513,69.1568,155893.0257
2020-09-10 09:35:00,80.76,80.89,80.62,80.77,92603.04142632408,69.1568,69.2682,69.0369,69.1654,92603.0414
2020-09-10 09:40:00,80.76,80.79,80.48,80.53,49121.1326691138,69.1568,69.1825,68.9171,68.9599,49121.1327
2020-09-10 09:45:00,80.53,80.6,80.42,80.48,80302.04509701101,68.9599,69.0198,68.8657,68.9171,80302.0451
2020-09-10 09:50:00,80.5,80.59,80.39,80.52,102085.99895123232,68.9342,69.0113,68.84,68.9513,102085.999
2020-09-10 09:55:00,80.5,80.53,80.3,80.48,63304.6670162559,68.9342,68.9599,68.7629,68.9171,63304.667
2020-09-10 10:00:00,80.48,80.61,80.48,80.52,187456.73833245927,68.9171,69.0284,68.9171,68.9513,187456.7383
2020-09-10 10:05:00,80.51,80.54,80.37,80.44,151082.32826428945,68.9428,68.9684,68.8229,68.8828,151082.3283
2020-09-10 10:10:00,80.43,80.5,80.34,80.38,80134.24226533822,68.8742,68.9342,68.7972,68.8314,80134.2423
2020-09-10 10:15:00,80.4,80.5,80.38,80.47,114085.99895123232,68.8486,68.9342,68.8314,68.9085,114085.999
2020-09-10 10:20:00,80.45,80.57,80.39,80.53,80204.50970110121,68.8914,68.9941,68.84,68.9599,80204.5097
2020-09-10 10:25:00,80.55,80.55,80.43,80.49,61235.44834819088,68.977,68.977,68.8742,68.9256,61235.4483
2020-09-10 10:30:00,80.51,80.75,80.51,80.72,54098.58416360776,68.9428,69.1483,68.9428,69.1226,54098.5842
2020-09-10 10:35:00,80.73,80.81,80.69,80.8,41145.25432616675,69.1311,69.1996,69.0969,69.1911,41145.2543
2020-09-10 10:40:00,80.78,80.93,80.75,80.87,44803.356056633456,69.174,69.3024,69.1483,69.251,44803.3561
2020-09-10 10:45:00,80.86,80.87,80.46,80.54,59766.124803356055,69.2425,69.251,68.8999,68.9684,59766.1248
2020-09-10 10:50:00,80.55,80.68,80.5,80.64,40406.9218668065,68.977,69.0883,68.9342,69.0541,40406.9219
2020-09-10 10:55:00,80.61,80.65,80.26,80.29,65220.76560041951,69.0284,69.0626,68.7287,68.7544,65220.7656
2020-09-10 11:00:00,80.28,80.45,80.27,80.4,57299.423177766126,68.7458,68.8914,68.7372,68.8486,57299.4232
2020-09-10 11:05:00,80.41,80.51,80.4,80.5,25601.468274777137,68.8571,68.9428,68.8486,68.9342,25601.4683
2020-09-10 11:10:00,80.49,80.56,80.44,80.53,20576.8222338752,68.9256,68.9856,68.8828,68.9599,20576.8222
2020-09-10 11:15:00,80.54,80.56,80.35,80.53,46811.74619821709,68.9684,68.9856,68.8057,68.9599,46811.7462
2020-09-10 11:20:00,80.53,80.64,80.51,80.54,26476.140534871527,68.9599,69.0541,68.9428,68.9684,26476.1405
2020-09-10 11:25:00,80.55,80.7,80.52,80.7,44419.50707918196,68.977,69.1055,68.9513,69.1055,44419.5071
2020-09-10 11:30:00,80.71,80.76,80.6,80.6,30443.628736234925,69.114,69.1568,69.0198,69.0198,30443.6287
2020-09-10 11:35:00,80.59,80.6,80.51,80.54,19322.49606712113,69.0113,69.0198,68.9428,68.9684,19322.4961
2020-09-10 11:40:00,80.53,80.69,80.53,80.57,56255.899318301,68.9599,69.0969,68.9599,68.9941,56255.8993
2020-09-10 11:45:00,80.58,80.66,80.46,80.65,38986.89040377557,69.0027,69.0712,68.8999,69.0626,38986.8904
2020-09-10 11:50:00,80.64,80.65,80.54,80.54,27712.63765076036,69.0541,69.0626,68.9684,68.9684,27712.6377
2020-09-10 11:55:00,80.53,80.55,80.3,80.34,36873.62349239644,68.9599,68.977,68.7629,68.7972,36873.6235
2020-09-10 12:00:00,80.32,80.47,80.28,80.35,43773.46617724174,68.78,68.9085,68.7458,68.8057,43773.4662
2020-09-10 12:05:00,80.35,80.45,80.32,80.36,24644.992134242264,68.8057,68.8914,68.78,68.8143,24644.9921
2020-09-10 12:10:00,80.37,80.44,80.36,80.38,19356.05663345569,68.8229,68.8828,68.8143,68.8314,19356.0566
2020-09-10 12:15:00,80.37,80.47,80.32,80.45,26750.91767173571,68.8229,68.9085,68.78,68.8914,26750.9177
2020-09-10 12:20:00,80.43,80.46,80.31,80.36,44611.43156790771,68.8742,68.8999,68.7715,68.8143,44611.4316
2020-09-10 12:25:00,80.37,80.43,80.35,80.42,14049.29208180388,68.8229,68.8742,68.8057,68.8657,14049.2921
2020-09-10 12:30:00,80.42,80.42,80.26,80.26,26209.75353959098,68.8657,68.8657,68.7287,68.7287,26209.7535
2020-09-10 12:35:00,80.26,80.26,80.1,80.19,44361.82485579444,68.7287,68.7287,68.5917,68.6687,44361.8249
2020-09-10 12:40:00,80.19,80.28,80.16,80.16,24023.072889355008,68.6687,68.7458,68.643,68.643,24023.0729
2020-09-10 12:45:00,80.17,80.2,80.13,80.17,21339.27635028841,68.6516,68.6773,68.6173,68.6516,21339.2764
2020-09-10 12:50:00,80.16,80.34,80.14,80.31,35351.86156266387,68.643,68.7972,68.6259,68.7715,35351.8616
2020-09-10 12:55:00,80.32,80.39,80.29,80.36,21749.344520188777,68.78,68.84,68.7544,68.8143,21749.3445
2020-09-10 13:00:00,80.39,80.42,80.28,80.33,31732.5642370215,68.84,68.8657,68.7458,68.7886,31732.5642
2020-09-10 13:05:00,80.33,80.41,80.29,80.39,23308.86208704772,68.7886,68.8571,68.7544,68.84,23308.8621
2020-09-10 13:10:00,80.39,80.44,80.33,80.41,22247.50917671736,68.84,68.8828,68.7886,68.8571,22247.5092
2020-09-10 13:15:00,80.42,80.52,80.39,80.52,22994.231777661247,68.8657,68.9513,68.84,68.9513,22994.2318
2020-09-10 13:20:00,80.52,80.54,80.45,80.47,26624.016780283167,68.9513,68.9684,68.8914,68.9085,26624.0168
2020-09-10 13:25:00,80.45,80.47,80.36,80.41,25363.398007341373,68.8914,68.9085,68.8143,68.8571,25363.398
2020-09-10 13:30:00,80.41,80.48,80.38,80.4,34002.09753539591,68.8571,68.9171,68.8314,68.8486,34002.0975
2020-09-10 13:35:00,80.41,80.44,80.3,80.31,16141.583639223913,68.8571,68.8828,68.7629,68.7715,16141.5836
2020-09-10 13:40:00,80.3,80.35,80.28,80.29,26120.60828526481,68.7629,68.8057,68.7458,68.7544,26120.6083
2020-09-10 13:45:00,80.29,80.32,80.21,80.24,23164.13214472994,68.7544,68.78,68.6859,68.7115,23164.1321
2020-09-10 13:50:00,80.24,80.27,80.17,80.23,40407.97063450445,68.7115,68.7372,68.6516,68.703,40407.9706
2020-09-10 13:55:00,80.21,80.27,80.16,80.16,20866.28211851075,68.6859,68.7372,68.643,68.643,20866.2821
2020-09-10 14:00:00,80.16,80.41,80.16,80.41,33576.29785002622,68.643,68.8571,68.643,68.8571,33576.2979
2020-09-10 14:05:00,80.41,80.42,80.27,80.33,37044.572627163085,68.8571,68.8657,68.7372,68.7886,37044.5726
2020-09-10 14:10:00,80.33,80.36,80.2,80.22,35622.44362873623,68.7886,68.8143,68.6773,68.6944,35622.4436
2020-09-10 14:15:00,80.23,80.24,80.12,80.17,98833.77031987417,68.703,68.7115,68.6088,68.6516,98833.7703
2020-09-10 14:20:00,80.18,80.21,80.0,80.02,55628.73623492396,68.6602,68.6859,68.506,68.5232,55628.7362
2020-09-10 14:25:00,80.03,80.2,79.87,79.91,60529.627687467226,68.5317,68.6773,68.3947,68.429,60529.6277
2020-09-10 14:30:00,79.92,79.96,79.79,79.91,61577.34661772417,68.4375,68.4718,68.3262,68.429,61577.3466
2020-09-10 14:35:00,79.9,80.01,79.87,79.97,50184.58311484006,68.4204,68.5146,68.3947,68.4803,50184.5831
2020-09-10 14:40:00,79.96,79.96,79.76,79.77,43532.24960671211,68.4718,68.4718,68.3005,68.3091,43532.2496
2020-09-10 14:45:00,79.78,79.99,79.75,79.94,67635.02884111169,68.3176,68.4975,68.2919,68.4546,67635.0288
2020-09-10 14:50:00,79.92,79.99,79.85,79.87,39717.88148925013,68.4375,68.4975,68.3776,68.3947,39717.8815
2020-09-10 14:55:00,79.88,80.13,79.88,80.04,55111.6937598322,68.4033,68.6173,68.4033,68.5403,55111.6938
2020-09-10 15:00:00,80.04,80.14,79.98,79.98,58608.28526481384,68.5403,68.6259,68.4889,68.4889,58608.2853
2020-09-10 15:05:00,80.0,80.08,79.82,79.84,75535.39590980599,68.506,68.5745,68.3519,68.369,75535.3959
2020-09-10 15:10:00,79.83,79.95,79.77,79.89,42993.18300996329,68.3604,68.4632,68.3091,68.4118,42993.183
2020-09-10 15:15:00,79.87,79.87,79.58,79.59,66077.60880964866,68.3947,68.3947,68.1464,68.1549,66077.6088
2020-09-10 15:20:00,79.6,79.66,79.5,79.55,65119.03513371788,68.1635,68.2149,68.0779,68.1207,65119.0351
2020-09-10 15:25:00,79.54,79.69,79.41,79.64,103947.56161510226,68.1121,68.2406,68.0008,68.1977,103947.5616
2020-09-10 15:30:00,79.64,79.77,79.58,79.74,65227.05820660724,68.1977,68.3091,68.1464,68.2834,65227.0582
2020-09-10 15:35:00,79.74,79.77,79.66,79.76,69248.03356056634,68.2834,68.3091,68.2149,68.3005,69248.0336
2020-09-10 15:40:00,79.75,79.97,79.72,79.89,81265.86261143157,68.2919,68.4803,68.2663,68.4118,81265.8626
2020-09-10 15:45:00,79.88,79.88,79.51,79.63,129907.70844257995,68.4033,68.4033,68.0864,68.1892,129907.7084
2020-09-10 15:50:00,79.58,79.9,79.47,79.87,170474.0429994756,68.1464,68.4204,68.0522,68.3947,170474.043
2020-09-10 15:55:00,79.86,79.99,79.63,79.68,357752.4908232826,68.3861,68.4975,68.1892,68.232,357752.4908
2020-09-11 09:30:00,79.94,80.23,79.88,80.06,135384.37336130047,68.4546,68.703,68.4033,68.5574,135384.3734
2020-09-11 09:35:00,80.05,80.28,80.05,80.23,61897.22076560042,68.5488,68.7458,68.5488,68.703,61897.2208
2020-09-11 09:40:00,80.22,80.23,80.0,80.21,37353.95909805978,68.6944,68.703,68.506,68.6859,37353.9591
2020-09-11 09:45:00,80.22,80.36,80.09,80.32,42001.048767697954,68.6944,68.8143,68.5831,68.78,42001.0488
2020-09-11 09:50:00,80.3,80.43,80.24,80.28,41987.41478762454,68.7629,68.8742,68.7115,68.7458,41987.4148
2020-09-11 09:55:00,80.24,80.37,80.11,80.28,43613.00471945464,68.7115,68.8229,68.6002,68.7458,43613.0047
2020-09-11 10:00:00,80.26,80.38,80.22,80.33,55165.180912427895,68.7287,68.8314,68.6944,68.7886,55165.1809
2020-09-11 10:05:00,80.33,80.47,80.33,80.38,52268.484530676455,68.7886,68.9085,68.7886,68.8314,52268.4845
2020-09-11 10:10:00,80.36,80.51,80.26,80.5,59724.17409543786,68.8143,68.9428,68.7287,68.9342,59724.1741
2020-09-11 10:15:00,80.49,80.6,80.42,80.56,69105.40115364447,68.9256,69.0198,68.8657,68.9856,69105.4012
2020-09-11 10:20:00,80.54,80.56,80.35,80.37,30254.85055060304,68.9684,68.9856,68.8057,68.8229,30254.8506
2020-09-11 10:25:00,80.35,80.47,80.26,80.28,32317.77661248033,68.8057,68.9085,68.7287,68.7458,32317.7766
2020-09-11 10:30:00,80.28,80.38,80.26,80.28,32487.67697954903,68.7458,68.8314,68.7287,68.7458,32487.677
2020-09-11 10:35:00,80.27,80.45,80.25,80.42,27158.88830624017,68.7372,68.8914,68.7201,68.8657,27158.8883
2020-09-11 10:40:00,80.41,80.48,80.35,80.45,57059.25537493445,68.8571,68.9171,68.8057,68.8914,57059.2554
2020-09-11 10:45:00,80.45,80.47,80.24,80.31,39170.42475091767,68.8914,68.9085,68.7115,68.7715,39170.4248
2020-09-11 10:50:00,80.31,80.41,80.29,80.39,38281.06974305192,68.7715,68.8571,68.7544,68.84,38281.0697
2020-09-11 10:55:00,80.41,80.43,80.28,80.28,41742.0031463031,68.8571,68.8742,68.7458,68.7458,41742.0031
2020-09-11 11:00:00,80.27,80.46,80.21,80.42,41224.96067121133,68.7372,68.8999,68.6859,68.8657,41224.9607
2020-09-11 11:05:00,80.42,80.53,80.42,80.52,45220.76560041951,68.8657,68.9599,68.8657,68.9513,45220.7656
2020-09-11 11:10:00,80.52,80.54,80.38,80.39,40367.068694284215,68.9513,68.9684,68.8314,68.84,40367.0687
2020-09-11 11:15:00,80.39,80.54,80.35,80.52,42979.54902988988,68.84,68.9684,68.8057,68.9513,42979.549
2020-09-11 11:20:00,80.52,80.54,80.34,80.48,55945.46407970635,68.9513,68.9684,68.7972,68.9171,55945.4641
2020-09-11 11:25:00,80.48,80.64,80.46,80.54,58427.8972207656,68.9171,69.0541,68.8999,68.9684,58427.8972
2020-09-11 11:30:00,80.55,80.56,80.31,80.35,43138.96171997902,68.977,68.9856,68.7715,68.8057,43138.9617
2020-09-11 11:35:00,80.35,80.48,80.34,80.41,37839.5385422129,68.8057,68.9171,68.7972,68.8571,37839.5385
2020-09-11 11:40:00,80.42,80.61,80.41,80.6,42487.67697954903,68.8657,69.0284,68.8571,69.0198,42487.677
2020-09-11 11:45:00,80.6,80.6,80.48,80.49,41993.70739381227,69.0198,69.0198,68.9171,68.9256,41993.7074
2020-09-11 11:50:00,80.49,80.65,80.48,80.62,30233.875196643945,68.9256,69.0626,68.9171,69.0369,30233.8752
2020-09-11 11:55:00,80.6,80.75,80.56,80.71,36325.11798636602,69.0198,69.1483,68.9856,69.114,36325.118
2020-09-11 12:00:00,80.71,80.83,80.58,80.82,44434.18982695333,69.114,69.2168,69.0027,69.2082,44434.1898
2020-09-11 12:05:00,80.8,80.93,80.77,80.89,31395.90980597797,69.1911,69.3024,69.1654,69.2682,31395.9098
2020-09-11 12:10:00,80.89,80.93,80.85,80.85,41160.98584163608,69.2682,69.3024,69.2339,69.2339,41160.9858
2020-09-11 12:15:00,80.87,80.87,80.73,80.87,49150.49816465653,69.251,69.251,69.1311,69.251,49150.4982
2020-09-11 12:20:00,80.86,80.89,80.81,80.86,43961.19559517567,69.2425,69.2682,69.1996,69.2425,43961.1956
2020-09-11 12:25:00,80.86,80.89,80.8,80.82,24620.870477189303,69.2425,69.2682,69.1911,69.2082,24620.8705
2020-09-11 12:30:00,80.82,80.82,80.73,80.77,36500.26219192449,69.2082,69.2082,69.1311,69.1654,36500.2622
2020-09-11 12:35:00,80.77,80.87,80.76,80.82,33687.46722600944,69.1654,69.251,69.1568,69.2082,33687.4672
2020-09-11 12:40:00,80.82,80.82,80.71,80.79,25046.670162558992,69.2082,69.2082,69.114,69.1825,25046.6702
2020-09-11 12:45:00,80.76,80.78,80.68,80.72,27415.83639223912,69.1568,69.174,69.0883,69.1226,27415.8364
2020-09-11 12:50:00,80.72,80.82,80.72,80.81,17915.049816465653,69.1226,69.2082,69.1226,69.1996,17915.0498
2020-09-11 12:55:00,80.81,80.84,80.64,80.68,62427.8972207656,69.1996,69.2253,69.0541,69.0883,62427.8972
2020-09-11 13:00:00,80.69,80.8,80.67,80.77,25210.27792343996,69.0969,69.1911,69.0798,69.1654,25210.2779
2020-09-11 13:05:00,80.78,80.79,80.57,80.63,32812.79496591505,69.174,69.1825,68.9941,69.0455,32812.795
2020-09-11 13:10:00,80.65,80.67,80.58,80.62,22675.40639748296,69.0626,69.0798,69.0027,69.0369,22675.4064
2020-09-11 13:15:00,80.61,80.67,80.45,80.5,50995.2805453592,69.0284,69.0798,68.8914,68.9342,50995.2805
2020-09-11 13:20:00,80.52,80.53,80.42,80.46,41473.51861562664,68.9513,68.9599,68.8657,68.8999,41473.5186
2020-09-11 13:25:00,80.46,80.48,80.38,80.39,50054.53592029365,68.8999,68.9171,68.8314,68.84,50054.5359
2020-09-11 13:30:00,80.41,80.44,80.26,80.28,41797.5878342947,68.8571,68.8828,68.7287,68.7458,41797.5878
2020-09-11 13:35:00,80.28,80.39,80.24,80.28,52598.84635553225,68.7458,68.84,68.7115,68.7458,52598.8464
2020-09-11 13:40:00,80.28,80.37,80.25,80.37,52166.75406397483,68.7458,68.8229,68.7201,68.8229,52166.7541
2020-09-11 13:45:00,80.36,80.39,80.24,80.35,48164.65652857892,68.8143,68.84,68.7115,68.8057,48164.6565
2020-09-11 13:50:00,80.33,80.35,80.27,80.28,26413.21447299424,68.7886,68.8057,68.7372,68.7458,26413.2145
2020-09-11 13:55:00,80.27,80.27,80.17,80.22,37838.48977451494,68.7372,68.7372,68.6516,68.6944,37838.4898
2020-09-11 14:00:00,80.24,80.24,80.09,80.23,26339.80073413739,68.7115,68.7115,68.5831,68.703,26339.8007
2020-09-11 14:05:00,80.22,80.34,80.22,80.33,29965.390665967487,68.6944,68.7972,68.6944,68.7886,29965.3907
2020-09-11 14:10:00,80.33,80.49,80.31,80.45,47132.66911379129,68.7886,68.9256,68.7715,68.8914,47132.6691
2020-09-11 14:15:00,80.45,80.5,80.41,80.47,48401.67802831673,68.8914,68.9342,68.8571,68.9085,48401.678
2020-09-11 14:20:00,80.48,80.58,80.42,80.54,44506.55479811222,68.9171,69.0027,68.8657,68.9684,44506.5548
2020-09-11 14:25:00,80.54,80.65,80.51,80.53,43194.54640797064,68.9684,69.0626,68.9428,68.9599,43194.5464
2020-09-11 14:30:00,80.54,80.68,80.52,80.65,40280.02097535396,68.9684,69.0883,68.9513,69.0626,40280.021
2020-09-11 14:35:00,80.65,80.78,80.64,80.72,43298.37441006817,69.0626,69.174,69.0541,69.1226,43298.3744
2020-09-11 14:40:00,80.72,80.84,80.66,80.72,41324.593602517045,69.1226,69.2253,69.0712,69.1226,41324.5936
2020-09-11 14:45:00,80.72,80.77,80.66,80.66,29803.88044048244,69.1226,69.1654,69.0712,69.0712,29803.8804
2020-09-11 14:50:00,80.66,80.76,80.65,80.74,34161.51022548506,69.0712,69.1568,69.0626,69.1397,34161.5102
2020-09-11 14:55:00,80.74,80.77,80.66,80.67,40692.18668065024,69.1397,69.1654,69.0712,69.0798,40692.1867
2020-09-11 15:00:00,80.68,80.77,80.65,80.73,56724.69847928684,69.0883,69.1654,69.0626,69.1311,56724.6985
2020-09-11 15:05:00,80.74,80.77,80.59,80.61,57235.44834819088,69.1397,69.1654,69.0113,69.0284,57235.4483
2020-09-11 15:10:00,80.62,80.63,80.52,80.6,34911.37912952281,69.0369,69.0455,68.9513,69.0198,34911.3791
2020-09-11 15:15:00,80.6,80.81,80.59,80.78,66433.14105925537,69.0198,69.1996,69.0113,69.174,66433.1411
2020-09-11 15:20:00,80.77,80.93,80.76,80.88,62958.573675930784,69.1654,69.3024,69.1568,69.2596,62958.5737
2020-09-11 15:25:00,80.87,80.91,80.82,80.85,66608.28526481385,69.251,69.2853,69.2082,69.2339,66608.2853
2020-09-11 15:30:00,80.85,80.89,80.82,80.86,80085.99895123231,69.2339,69.2682,69.2082,69.2425,80085.999
2020-09-11 15:35:00,80.86,80.86,80.67,80.7,80801.25852123754,69.2425,69.2425,69.0798,69.1055,80801.2585
2020-09-11 15:40:00,80.7,80.75,80.62,80.71,71231.25327739905,69.1055,69.1483,69.0369,69.114,71231.2533
2020-09-11 15:45:00,80.7,80.82,80.67,80.75,114849.50183534349,69.1055,69.2082,69.0798,69.1483,114849.5018
2020-09-11 15:50:00,80.72,80.8,80.63,80.66,157009.96329313057,69.1226,69.1911,69.0455,69.0712,157009.9633
2020-09-11 15:55:00,80.65,80.75,80.5,80.57,394836.916622968,69.0626,69.1483,68.9342,68.9941,394836.9166
2020-09-14 09:30:00,80.28,80.39,80.13,80.18,226254.85055060303,69.2441,69.339,69.1147,69.1578,226254.8506
2020-09-14 09:35:00,80.17,80.22,79.95,80.0,96170.94913476663,69.1492,69.1923,68.9594,69.0026,96170.9491
2020-09-14 09:40:00,80.02,80.12,79.94,79.97,46433.14105925537,69.0198,69.1061,68.9508,68.9767,46433.1411
2020-09-14 09:45:00,79.99,80.16,79.84,80.07,69191.40010487677,68.9939,69.1406,68.8646,69.0629,69191.4001
2020-09-14 09:50:00,80.08,80.09,79.87,80.02,50400.62926061877,69.0716,69.0802,68.8904,69.0198,50400.6293
2020-09-14 09:55:00,80.03,80.3,79.99,80.28,60071.31620346093,69.0284,69.2613,68.9939,69.2441,60071.3162
2020-09-14 10:00:00,80.3,80.39,80.22,80.37,55162.034609334034,69.2613,69.339,69.1923,69.3217,55162.0346
2020-09-14 10:05:00,80.38,80.57,80.35,80.44,56145.77871001573,69.3303,69.4942,69.3044,69.3821,56145.7787
2020-09-14 10:10:00,80.45,80.47,80.33,80.34,54161.51022548506,69.3907,69.408,69.2872,69.2958,54161.5102
2020-09-14 10:15:00,80.33,80.39,80.28,80.34,92893.55007865756,69.2872,69.339,69.2441,69.2958,92893.5501
2020-09-14 10:20:00,80.35,80.47,80.33,80.38,164096.48662821186,69.3044,69.408,69.2872,69.3303,164096.4866
2020-09-14 10:25:00,80.38,80.47,80.29,80.34,93964.34189826951,69.3303,69.408,69.2527,69.2958,93964.3419
2020-09-14 10:30:00,80.32,80.43,80.28,80.41,85092.81594126901,69.2786,69.3735,69.2441,69.3562,85092.8159
2020-09-14 10:35:00,80.4,80.41,80.28,80.33,23338.22758259045,69.3476,69.3562,69.2441,69.2872,23338.2276
2020-09-14 10:40:00,80.31,80.39,80.29,80.29,27399.05610907184,69.2699,69.339,69.2527,69.2527,27399.0561
2020-09-14 10:45:00,80.28,80.4,80.28,80.37,39271.10644992135,69.2441,69.3476,69.2441,69.3217,39271.1064
2020-09-14 10:50:00,80.36,80.39,80.23,80.25,62811.74619821709,69.3131,69.339,69.2009,69.2182,62811.7462
2020-09-14 10:55:00,80.25,80.25,80.07,80.07,38314.63030938647,69.2182,69.2182,69.0629,69.0629,38314.6303
2020-09-14 11:00:00,80.07,80.11,80.02,80.09,51102.254850550606,69.0629,69.0974,69.0198,69.0802,51102.2549
2020-09-14 11:05:00,80.08,80.08,79.91,80.02,52162.55899318301,69.0716,69.0716,68.9249,69.0198,52162.559
2020-09-14 11:10:00,80.02,80.06,79.92,80.03,30840.06292606188,69.0198,69.0543,68.9336,69.0284,30840.0629
2020-09-14 11:15:00,80.03,80.11,80.03,80.07,38134.24226533823,69.0284,69.0974,69.0284,69.0629,38134.2423
2020-09-14 11:20:00,80.07,80.21,80.05,80.2,52966.96381751442,69.0629,69.1837,69.0457,69.1751,52966.9638
2020-09-14 11:25:00,80.2,80.24,80.17,80.19,43549.02988987939,69.1751,69.2096,69.1492,69.1664,43549.0299
2020-09-14 11:30:00,80.19,80.4,80.17,80.35,64176.19297325642,69.1664,69.3476,69.1492,69.3044,64176.193
2020-09-14 11:35:00,80.35,80.43,80.27,80.31,48059.77975878343,69.3044,69.3735,69.2354,69.2699,48059.7798
2020-09-14 11:40:00,80.3,80.4,80.28,80.39,32515.993707393813,69.2613,69.3476,69.2441,69.339,32515.9937
2020-09-14 11:45:00,80.37,80.38,80.27,80.28,56812.79496591505,69.3217,69.3303,69.2354,69.2441,56812.795
2020-09-14 11:50:00,80.28,80.29,80.23,80.25,32217.094913476667,69.2441,69.2527,69.2009,69.2182,32217.0949
2020-09-14 11:55:00,80.26,80.29,80.25,80.28,24341.8982695333,69.2268,69.2527,69.2182,69.2441,24341.8983
2020-09-14 12:00:00,80.28,80.37,80.28,80.36,54555.8468799161,69.2441,69.3217,69.2441,69.3131,54555.8469
2020-09-14 12:05:00,80.36,80.4,80.34,80.36,75184.05873099109,69.3131,69.3476,69.2958,69.3131,75184.0587
2020-09-14 12:10:00,80.34,80.4,80.33,80.36,44648.13843733613,69.2958,69.3476,69.2872,69.3131,44648.1384
2020-09-14 12:15:00,80.35,80.42,80.33,80.4,89936.02517042475,69.3044,69.3648,69.2872,69.3476,89936.0252
2020-09-14 12:20:00,80.41,80.54,80.41,80.47,70334.55689564762,69.3562,69.4683,69.3562,69.408,70334.5569
2020-09-14 12:25:00,80.47,80.55,80.45,80.54,51609.85841636077,69.408,69.477,69.3907,69.4683,51609.8584
2020-09-14 12:30:00,80.54,80.55,80.48,80.53,40416.3607760881,69.4683,69.477,69.4166,69.4597,40416.3608
2020-09-14 12:35:00,80.52,80.54,80.46,80.5,46584.16360776088,69.4511,69.4683,69.3993,69.4338,46584.1636
2020-09-14 12:40:00,80.49,80.53,80.45,80.48,60789.72207656004,69.4252,69.4597,69.3907,69.4166,60789.7221
2020-09-14 12:45:00,80.49,80.5,80.4,80.47,43798.63660199266,69.4252,69.4338,69.3476,69.408,43798.6366
2020-09-14 12:50:00,80.47,80.53,80.45,80.52,66185.63188253801,69.408,69.4597,69.3907,69.4511,66185.6319
2020-09-14 12:55:00,80.52,80.62,80.5,80.62,66530.67645516519,69.4511,69.5373,69.4338,69.5373,66530.6765
2020-09-14 13:00:00,80.62,80.75,80.62,80.75,46053.4871525957,69.5373,69.6495,69.5373,69.6495,46053.4872
2020-09-14 13:05:00,80.74,80.74,80.68,80.7,47856.31882538018,69.6408,69.6408,69.5891,69.6063,47856.3188
2020-09-14 13:10:00,80.71,80.75,80.68,80.75,47688.51599370739,69.615,69.6495,69.5891,69.6495,47688.516
2020-09-14 13:15:00,80.75,80.8,80.69,80.72,48324.06921866807,69.6495,69.6926,69.5977,69.6236,48324.0692
2020-09-14 13:20:00,80.71,80.78,80.67,80.76,45912.95228106975,69.615,69.6753,69.5805,69.6581,45912.9523
2020-09-14 13:25:00,80.75,80.86,80.73,80.85,46110.12060828527,69.6495,69.7443,69.6322,69.7357,46110.1206
2020-09-14 13:30:00,80.84,80.95,80.84,80.91,69438.90928159413,69.7271,69.822,69.7271,69.7875,69438.9093
2020-09-14 13:35:00,80.91,80.93,80.88,80.91,37893.0256948086,69.7875,69.8047,69.7616,69.7875,37893.0257
2020-09-14 13:40:00,80.92,81.03,80.92,80.95,63631.88253801783,69.7961,69.891,69.7961,69.822,63631.8825
2020-09-14 13:45:00,80.95,81.03,80.94,80.98,52773.99056109072,69.822,69.891,69.8133,69.8478,52773.9906
2020-09-14 13:50:00,80.99,81.07,80.98,81.06,56485.57944415312,69.8565,69.9255,69.8478,69.9168,56485.5794
2020-09-14 13:55:00,81.05,81.14,81.04,81.11,50295.75249082328,69.9082,69.9858,69.8996,69.96,50295.7525
2020-09-14 14:00:00,81.1,81.11,81.01,81.02,51798.63660199266,69.9513,69.96,69.8737,69.8823,51798.6366
2020-09-14 14:05:00,81.01,81.07,81.01,81.01,25936.02517042475,69.8737,69.9255,69.8737,69.8737,25936.0252
2020-09-14 14:10:00,81.02,81.04,80.89,80.9,22244.362873623493,69.8823,69.8996,69.7702,69.7788,22244.3629
2020-09-14 14:15:00,80.92,81.0,80.91,80.93,22584.16360776088,69.7961,69.8651,69.7875,69.8047,22584.1636
2020-09-14 14:20:00,80.93,80.94,80.85,80.89,21922.391190351336,69.8047,69.8133,69.7357,69.7702,21922.3912
2020-09-14 14:25:00,80.88,80.9,80.82,80.87,48308.33770319874,69.7616,69.7788,69.7098,69.753,48308.3377
2020-09-14 14:30:00,80.87,80.89,80.82,80.86,33030.93864708967,69.753,69.7702,69.7098,69.7443,33030.9386
2020-09-14 14:35:00,80.87,80.87,80.77,80.78,37375.98321971684,69.753,69.753,69.6667,69.6753,37375.9832
2020-09-14 14:40:00,80.78,80.83,80.73,80.82,49396.95857367593,69.6753,69.7185,69.6322,69.7098,49396.9586
2020-09-14 14:45:00,80.81,80.82,80.66,80.69,27716.83272155217,69.7012,69.7098,69.5718,69.5977,27716.8327
2020-09-14 14:50:00,80.7,80.76,80.56,80.56,40405.87309910855,69.6063,69.6581,69.4856,69.4856,40405.8731
2020-09-14 14:55:00,80.57,80.59,80.45,80.54,67575.24908232827,69.4942,69.5115,69.3907,69.4683,67575.2491
2020-09-14 15:00:00,80.54,80.57,80.51,80.56,28746.722600943893,69.4683,69.4942,69.4425,69.4856,28746.7226
2020-09-14 15:05:00,80.57,80.6,80.49,80.52,41962.24436287362,69.4942,69.5201,69.4252,69.4511,41962.2444
2020-09-14 15:10:00,80.52,80.52,80.36,80.4,53500.78657577347,69.4511,69.4511,69.3131,69.3476,53500.7866
2020-09-14 15:15:00,80.39,80.44,80.3,80.36,40468.79916098584,69.339,69.3821,69.2613,69.3131,40468.7992
2020-09-14 15:20:00,80.36,80.37,80.2,80.25,64883.06240167803,69.3131,69.3217,69.1751,69.2182,64883.0624
2020-09-14 15:25:00,80.25,80.35,80.25,80.34,98242.2653382276,69.2182,69.3044,69.2182,69.2958,98242.2653
2020-09-14 15:30:00,80.34,80.4,80.22,80.35,114649.18720503408,69.2958,69.3476,69.1923,69.3044,114649.1872
2020-09-14 15:35:00,80.36,80.38,80.33,80.38,195620.3460933404,69.3131,69.3303,69.2872,69.3303,195620.3461
2020-09-14 15:40:00,80.38,80.38,80.33,80.36,234945.9884635553,69.3303,69.3303,69.2872,69.3131,234945.9885
2020-09-14 15:45:00,80.37,80.67,80.34,80.63,166664.9187205034,69.3217,69.5805,69.2958,69.546,166664.9187
2020-09-14 15:50:00,80.64,80.67,80.44,80.46,208880.96486628213,69.5546,69.5805,69.3821,69.3993,208880.9649
2020-09-14 15:55:00,80.46,80.47,80.25,80.26,421368.6418458312,69.3993,69.408,69.2182,69.2268,421368.6418
2020-09-15 09:30:00,80.79,81.16,80.69,80.86,242128.99842684847,69.684,70.0031,69.5977,69.7443,242128.9984
2020-09-15 09:35:00,80.85,80.98,80.69,80.96,96830.62401678028,69.7357,69.8478,69.5977,69.8306,96830.624
2020-09-15 09:40:00,80.95,81.18,80.88,81.08,86593.60251704247,69.822,70.0204,69.7616,69.9341,86593.6025
2020-09-15 09:45:00,81.08,81.21,80.76,80.78,131638.17514420557,69.9341,70.0462,69.6581,69.6753,131638.1751
2020-09-15 09:50:00,80.77,80.96,80.72,80.96,64076.56004195071,69.6667,69.8306,69.6236,69.8306,64076.56
2020-09-15 09:55:00,80.95,80.97,80.78,80.93,54397.48295752491,69.822,69.8392,69.6753,69.8047,54397.483
2020-09-15 10:00:00,80.91,81.1,80.87,81.07,75242.78972207656,69.7875,69.9513,69.753,69.9255,75242.7897
2020-09-15 10:05:00,81.05,81.12,80.97,81.0,58440.48243314106,69.9082,69.9686,69.8392,69.8651,58440.4824
2020-09-15 10:10:00,81.0,81.03,80.9,80.94,54334.55689564761,69.8651,69.891,69.7788,69.8133,54334.5569
2020-09-15 10:15:00,80.95,81.01,80.86,80.89,49667.540639748295,69.822,69.8737,69.7443,69.7702,49667.5406
2020-09-15 10:20:00,80.89,80.93,80.69,80.69,82155.21761929733,69.7702,69.8047,69.5977,69.5977,82155.2176
2020-09-15 10:25:00,80.7,80.84,80.63,80.68,129539.5909805978,69.6063,69.7271,69.546,69.5891,129539.591
2020-09-15 10:30:00,80.7,80.86,80.67,80.84,28711.064499213426,69.6063,69.7443,69.5805,69.7271,28711.0645
2020-09-15 10:35:00,80.82,80.83,80.68,80.7,33119.03513371788,69.7098,69.7185,69.5891,69.6063,33119.0351
2020-09-15 10:40:00,80.69,80.84,80.66,80.81,37530.1520713162,69.5977,69.7271,69.5718,69.7012,37530.1521
2020-09-15 10:45:00,80.79,80.88,80.71,80.83,47690.613529103306,69.684,69.7616,69.615,69.7185,47690.6135
2020-09-15 10:50:00,80.83,80.83,80.7,80.71,33717.88148925013,69.7185,69.7185,69.6063,69.615,33717.8815
2020-09-15 10:55:00,80.7,80.76,80.64,80.64,38738.33245936025,69.6063,69.6581,69.5546,69.5546,38738.3325
2020-09-15 11:00:00,80.65,80.74,80.58,80.59,30671.211326691136,69.5632,69.6408,69.5028,69.5115,30671.2113
2020-09-15 11:05:00,80.59,80.65,80.57,80.62,40765.60041950708,69.5115,69.5632,69.4942,69.5373,40765.6004
2020-09-15 11:10:00,80.63,80.69,80.51,80.52,47007.86575773466,69.546,69.5977,69.4425,69.4511,47007.8658
2020-09-15 11:15:00,80.52,80.53,80.4,80.42,39254.32616675407,69.4511,69.4597,69.3476,69.3648,39254.3262
2020-09-15 11:20:00,80.42,80.52,80.42,80.49,43306.76455165181,69.3648,69.4511,69.3648,69.4252,43306.7646
2020-09-15 11:25:00,80.48,80.51,80.39,80.46,78235.97273203985,69.4166,69.4425,69.339,69.3993,78235.9727
2020-09-15 11:30:00,80.45,80.53,80.42,80.48,92463.55532249607,69.3907,69.4597,69.3648,69.4166,92463.5553
2020-09-15 11:35:00,80.48,80.55,80.47,80.5,48894.59884635553,69.4166,69.477,69.408,69.4338,48894.5988
2020-09-15 11:40:00,80.49,80.55,80.47,80.49,45914.0010487677,69.4252,69.477,69.408,69.4252,45914.001
2020-09-15 11:45:00,80.49,80.6,80.49,80.6,64821.18510749869,69.4252,69.5201,69.4252,69.5201,64821.1851
2020-09-15 11:50:00,80.6,80.68,80.54,80.58,57994.756161510224,69.5201,69.5891,69.4683,69.5028,57994.7562
2020-09-15 11:55:00,80.58,80.63,80.56,80.61,32065.023597273204,69.5028,69.546,69.4856,69.5287,32065.0236
2020-09-15 12:00:00,80.61,80.66,80.43,80.47,165745.14944939697,69.5287,69.5718,69.3735,69.408,165745.1494
2020-09-15 12:05:00,80.45,80.52,80.44,80.48,74512.84740429994,69.3907,69.4511,69.3821,69.4166,74512.8474
2020-09-15 12:10:00,80.48,80.48,80.44,80.45,51433.66544310435,69.4166,69.4166,69.3821,69.3907,51433.6654
2020-09-15 12:15:00,80.45,80.52,80.43,80.51,37600.41950707918,69.3907,69.4511,69.3735,69.4425,37600.4195
2020-09-15 12:20:00,80.51,80.55,80.47,80.53,30383.848977451496,69.4425,69.477,69.408,69.4597,30383.849
2020-09-15 12:25:00,80.52,80.54,80.49,80.49,24867.330886208703,69.4511,69.4683,69.4252,69.4252,24867.3309
2020-09-15 12:30:00,80.51,80.55,80.49,80.52,36054.53592029365,69.4425,69.477,69.4252,69.4511,36054.5359
2020-09-15 12:35:00,80.53,80.57,80.51,80.55,20640.797063450445,69.4597,69.4942,69.4425,69.477,20640.7971
2020-09-15 12:40:00,80.55,80.55,80.46,80.48,26036.70686942842,69.477,69.477,69.3993,69.4166,26036.7069
2020-09-15 12:45:00,80.48,80.48,80.4,80.42,37809.12427897221,69.4166,69.4166,69.3476,69.3648,37809.1243
2020-09-15 12:50:00,80.42,80.42,80.31,80.33,52554.79811221815,69.3648,69.3648,69.2699,69.2872,52554.7981
2020-09-15 12:55:00,80.33,80.35,80.26,80.31,35080.23072889355,69.2872,69.3044,69.2268,69.2699,35080.2307
2020-09-15 13:00:00,80.3,80.35,80.24,80.34,98513.8961719979,69.2613,69.3044,69.2096,69.2958,98513.8962
2020-09-15 13:05:00,80.33,80.34,80.22,80.26,46777.13686418458,69.2872,69.2958,69.1923,69.2268,46777.1369
2020-09-15 13:10:00,80.26,80.31,80.22,80.3,48178.29050865233,69.2268,69.2699,69.1923,69.2613,48178.2905
2020-09-15 13:15:00,80.3,80.33,80.23,80.25,51805.97797587834,69.2613,69.2872,69.2009,69.2182,51805.978
2020-09-15 13:20:00,80.25,80.26,80.2,80.23,32960.67121132669,69.2182,69.2268,69.1751,69.2009,32960.6712
2020-09-15 13:25:00,80.23,80.24,80.18,80.2,52472.99423177766,69.2009,69.2096,69.1578,69.1751,52472.9942
2020-09-15 13:30:00,80.2,80.26,80.17,80.24,32988.98793917147,69.1751,69.2268,69.1492,69.2096,32988.9879
2020-09-15 13:35:00,80.23,80.26,80.22,80.25,54586.26114315679,69.2009,69.2268,69.1923,69.2182,54586.2611
2020-09-15 13:40:00,80.25,80.26,80.15,80.17,61428.42160461458,69.2182,69.2268,69.1319,69.1492,61428.4216
2020-09-15 13:45:00,80.17,80.2,80.11,80.18,61282.642894598845,69.1492,69.1751,69.0974,69.1578,61282.6429
2020-09-15 13:50:00,80.18,80.24,80.17,80.19,37539.5909805978,69.1578,69.2096,69.1492,69.1664,37539.591
2020-09-15 13:55:00,80.18,80.19,80.13,80.15,25743.051914001047,69.1578,69.1664,69.1147,69.1319,25743.0519
2020-09-15 14:00:00,80.16,80.17,80.1,80.14,49828.0020975354,69.1406,69.1492,69.0888,69.1233,49828.0021
2020-09-15 14:05:00,80.14,80.16,80.07,80.15,61646.5652857892,69.1233,69.1406,69.0629,69.1319,61646.5653
2020-09-15 14:10:00,80.15,80.27,80.13,80.21,78058.73099108548,69.1319,69.2354,69.1147,69.1837,78058.731
2020-09-15 14:15:00,80.2,80.2,80.09,80.13,49003.670686942845,69.1751,69.1751,69.0802,69.1147,49003.6707
2020-09-15 14:20:00,80.13,80.13,80.06,80.07,64144.729942317776,69.1147,69.1147,69.0543,69.0629,64144.7299
2020-09-15 14:25:00,80.07,80.22,79.93,79.96,360990.03670686943,69.0629,69.1923,68.9422,68.9681,360990.0367
2020-09-15 14:30:00,79.96,80.1,79.96,80.02,84716.3083377032,68.9681,69.0888,68.9681,69.0198,84716.3083
2020-09-15 14:35:00,80.02,80.05,79.95,79.96,70898.79391714736,69.0198,69.0457,68.9594,68.9681,70898.7939
2020-09-15 14:40:00,79.97,80.08,79.96,80.07,61332.98374410068,68.9767,69.0716,68.9681,69.0629,61332.9837
2020-09-15 14:45:00,80.07,80.07,80.02,80.05,52542.212899842685,69.0629,69.0629,69.0198,69.0457,52542.2129
2020-09-15 14:50:00,80.05,80.05,79.98,80.02,72310.43523859465,69.0457,69.0457,68.9853,69.0198,72310.4352
2020-09-15 14:55:00,80.05,80.05,79.97,80.03,67527.00576822234,69.0457,69.0457,68.9767,69.0284,67527.0058
2020-09-15 15:00:00,80.02,80.07,80.0,80.06,53633.98007341374,69.0198,69.0629,69.0026,69.0543,53633.9801
2020-09-15 15:05:00,80.06,80.07,79.87,79.88,339129.52281069744,69.0543,69.0629,68.8904,68.8991,339129.5228
2020-09-15 15:10:00,79.88,79.99,79.85,79.94,147035.1337178815,68.8991,68.9939,68.8732,68.9508,147035.1337
2020-09-15 15:15:00,79.94,80.0,79.9,79.94,124628.211851075,68.9508,69.0026,68.9163,68.9508,124628.2119
2020-09-15 15:20:00,79.93,79.96,79.77,79.79,201624.54116413216,68.9422,68.9681,68.8042,68.8214,201624.5412
2020-09-15 15:25:00,79.79,79.94,79.76,79.93,395551.1274252753,68.8214,68.9508,68.7956,68.9422,395551.1274
2020-09-15 15:30:00,79.92,79.93,79.78,79.87,123088.6208704772,68.9336,68.9422,68.8128,68.8904,123088.6209
2020-09-15 15:35:00,79.87,79.87,79.8,79.85,167907.70844257998,68.8904,68.8904,68.8301,68.8732,167907.7084
2020-09-15 15:40:00,79.86,79.97,79.79,79.93,170972.2076560042,68.8818,68.9767,68.8214,68.9422,170972.2077
2020-09-15 15:45:00,79.92,79.96,79.88,79.95,227103.3036182485,68.9336,68.9681,68.8991,68.9594,227103.3036
2020-09-15 15:50:00,79.95,80.25,79.9,80.22,394211.8510749869,68.9594,69.2182,68.9163,69.1923,394211.8511
2020-09-15 15:55:00,80.22,80.35,80.1,80.28,930257.9968536968,69.1923,69.3044,69.0888,69.2441,930257.9969
2020-09-16 09:30:00,80.57,80.93,80.57,80.84,195379.1295228107,69.4942,69.8047,69.4942,69.7271,195379.1295
2020-09-16 09:35:00,80.84,80.88,80.59,80.73,56986.89040377557,69.7271,69.7616,69.5115,69.6322,56986.8904
2020-09-16 09:40:00,80.75,80.83,80.67,80.83,58007.34137388568,69.6495,69.7185,69.5805,69.7185,58007.3414
2020-09-16 09:45:00,80.85,81.02,80.75,81.01,81468.27477713686,69.7357,69.8823,69.6495,69.8737,81468.2748
2020-09-16 09:50:00,80.99,81.12,80.79,80.83,77868.90403775564,69.8565,69.9686,69.684,69.7185,77868.904
2020-09-16 09:55:00,80.84,81.01,80.81,80.95,57190.351337178814,69.7271,69.8737,69.7012,69.822,57190.3513
2020-09-16 10:00:00,80.95,81.08,80.89,80.96,52628.211851074986,69.822,69.9341,69.7702,69.8306,52628.2119
2020-09-16 10:05:00,80.95,81.08,80.94,81.02,41847.92868379654,69.822,69.9341,69.8133,69.8823,41847.9287
2020-09-16 10:10:00,81.03,81.08,80.85,80.89,67090.71840587309,69.891,69.9341,69.7357,69.7702,67090.7184
2020-09-16 10:15:00,80.89,81.11,80.87,81.08,39470.37231253277,69.7702,69.96,69.753,69.9341,39470.3723
2020-09-16 10:20:00,81.09,81.09,80.97,81.03,79441.00681699003,69.9427,69.9427,69.8392,69.891,79441.0068
2020-09-16 10:25:00,81.04,81.1,80.95,80.96,47538.54221289984,69.8996,69.9513,69.822,69.8306,47538.5422
2020-09-16 10:30:00,80.96,81.03,80.93,80.95,52381.75144205558,69.8306,69.891,69.8047,69.822,52381.7514
2020-09-16 10:35:00,80.96,81.25,80.96,81.24,76098.58416360777,69.8306,70.0807,69.8306,70.0721,76098.5842
2020-09-16 10:40:00,81.24,81.46,81.23,81.45,102071.31620346094,70.0721,70.2619,70.0635,70.2532,102071.3162
2020-09-16 10:45:00,81.46,81.51,81.35,81.43,62999.47561615102,70.2619,70.305,70.167,70.236,62999.4756
2020-09-16 10:50:00,81.44,81.61,81.42,81.56,107722.07656004195,70.2446,70.3912,70.2274,70.3481,107722.0766
2020-09-16 10:55:00,81.57,81.78,81.56,81.71,98299.9475616151,70.3567,70.5379,70.3481,70.4775,98299.9476
2020-09-16 11:00:00,81.7,81.81,81.65,81.79,94501.31095962244,70.4689,70.5637,70.4257,70.5465,94501.311
2020-09-16 11:05:00,81.81,81.9,81.68,81.85,67818.5631882538,70.5637,70.6414,70.4516,70.5982,67818.5632
2020-09-16 11:10:00,81.85,81.85,81.66,81.7,53057.157839538544,70.5982,70.5982,70.4344,70.4689,53057.1578
2020-09-16 11:15:00,81.7,81.73,81.55,81.57,52266.38699528055,70.4689,70.4947,70.3395,70.3567,52266.387
2020-09-16 11:20:00,81.57,81.73,81.56,81.73,52311.48400629261,70.3567,70.4947,70.3481,70.4947,52311.484
2020-09-16 11:25:00,81.73,81.77,81.66,81.77,44267.4357629785,70.4947,70.5292,70.4344,70.5292,44267.4358
2020-09-16 11:30:00,81.77,81.8,81.68,81.69,46318.82538017829,70.5292,70.5551,70.4516,70.4602,46318.8254
2020-09-16 11:35:00,81.7,81.71,81.56,81.58,42848.45306764552,70.4689,70.4775,70.3481,70.3654,42848.4531
2020-09-16 11:40:00,81.58,81.66,81.56,81.64,85478.76245411641,70.3654,70.4344,70.3481,70.4171,85478.7625
2020-09-16 11:45:00,81.64,81.71,81.58,81.69,60252.753015207134,70.4171,70.4775,70.3654,70.4602,60252.753
2020-09-16 11:50:00,81.69,81.7,81.65,81.66,46529.627687467226,70.4602,70.4689,70.4257,70.4344,46529.6277
2020-09-16 11:55:00,81.65,81.69,81.62,81.66,50539.06659674882,70.4257,70.4602,70.3999,70.4344,50539.0666
2020-09-16 12:00:00,81.66,81.7,81.63,81.67,38385.94651284741,70.4344,70.4689,70.4085,70.443,38385.9465
2020-09-16 12:05:00,81.67,81.72,81.59,81.63,61099.10854745674,70.443,70.4861,70.374,70.4085,61099.1085
2020-09-16 12:10:00,81.65,81.72,81.62,81.71,45299.423177766126,70.4257,70.4861,70.3999,70.4775,45299.4232
2020-09-16 12:15:00,81.71,81.77,81.69,81.77,39297.32564237022,70.4775,70.5292,70.4602,70.5292,39297.3256
2020-09-16 12:20:00,81.77,81.79,81.72,81.77,63008.91452543261,70.5292,70.5465,70.4861,70.5292,63008.9145
2020-09-16 12:25:00,81.77,81.81,81.72,81.74,47711.5888830624,70.5292,70.5637,70.4861,70.5034,47711.5889
2020-09-16 12:30:00,81.74,81.77,81.63,81.64,38607.23649711589,70.5034,70.5292,70.4085,70.4171,38607.2365
2020-09-16 12:35:00,81.63,81.71,81.62,81.67,36415.31200839015,70.4085,70.4775,70.3999,70.443,36415.312
2020-09-16 12:40:00,81.66,81.71,81.62,81.69,31019.40220241217,70.4344,70.4775,70.3999,70.4602,31019.4022
2020-09-16 12:45:00,81.69,81.71,81.59,81.59,40529.627687467226,70.4602,70.4775,70.374,70.374,40529.6277
2020-09-16 12:50:00,81.59,81.66,81.58,81.6,37728.36916622968,70.374,70.4344,70.3654,70.3826,37728.3692
2020-09-16 12:55:00,81.6,81.7,81.55,81.69,144072.36497115888,70.3826,70.4689,70.3395,70.4602,144072.365
2020-09-16 13:00:00,81.69,81.7,81.56,81.61,32403.77556371264,70.4602,70.4689,70.3481,70.3912,32403.7756
2020-09-16 13:05:00,81.61,81.61,81.51,81.52,35064.49921342423,70.3912,70.3912,70.305,70.3136,35064.4992
2020-09-16 13:10:00,81.53,81.54,81.48,81.51,40165.70529627687,70.3222,70.3309,70.2791,70.305,40165.7053
2020-09-16 13:15:00,81.51,81.51,81.45,81.51,30009.438909281595,70.305,70.305,70.2532,70.305,30009.4389
2020-09-16 13:20:00,81.5,81.53,81.46,81.51,38377.55637126377,70.2964,70.3222,70.2619,70.305,38377.5564
2020-09-16 13:25:00,81.51,81.52,81.44,81.44,46359.72732039853,70.305,70.3136,70.2446,70.2446,46359.7273
2020-09-16 13:30:00,81.43,81.51,81.41,81.51,34835.86785527006,70.236,70.305,70.2187,70.305,34835.8679
2020-09-16 13:35:00,81.5,81.58,81.46,81.55,39200.839014158366,70.2964,70.3654,70.2619,70.3395,39200.839
2020-09-16 13:40:00,81.54,81.59,81.53,81.57,45486.103828002095,70.3309,70.374,70.3222,70.3567,45486.1038
2020-09-16 13:45:00,81.57,81.67,81.55,81.59,32921.86680650236,70.3567,70.443,70.3395,70.374,32921.8668
2020-09-16 13:50:00,81.59,81.65,81.56,81.58,31486.1038280021,70.374,70.4257,70.3481,70.3654,31486.1038
2020-09-16 13:55:00,81.58,81.78,81.58,81.76,36132.14472994232,70.3654,70.5379,70.3654,70.5206,36132.1447
2020-09-16 14:00:00,81.75,81.96,81.71,81.74,59786.0513896172,70.512,70.6931,70.4775,70.5034,59786.0514
2020-09-16 14:05:00,81.74,81.76,81.67,81.74,41342.42265338227,70.5034,70.5206,70.443,70.5034,41342.4227
2020-09-16 14:10:00,81.74,81.85,81.74,81.79,29323.544834819088,70.5034,70.5982,70.5034,70.5465,29323.5448
2020-09-16 14:15:00,81.78,81.92,81.76,81.82,56560.04195070792,70.5379,70.6586,70.5206,70.5724,56560.042
2020-09-16 14:20:00,81.84,81.98,81.84,81.97,133350.81279496592,70.5896,70.7104,70.5896,70.7018,133350.8128
2020-09-16 14:25:00,81.97,82.03,81.91,81.94,115201.88778185632,70.7018,70.7535,70.65,70.6759,115201.8878
2020-09-16 14:30:00,81.94,82.01,81.92,81.98,52132.14472994232,70.6759,70.7363,70.6586,70.7104,52132.1447
2020-09-16 14:35:00,81.98,82.03,81.93,82.02,41771.36864184583,70.7104,70.7535,70.6672,70.7449,41771.3686
2020-09-16 14:40:00,82.03,82.05,81.92,81.95,100196.11955951757,70.7535,70.7708,70.6586,70.6845,100196.1196
2020-09-16 14:45:00,81.96,82.02,81.87,82.01,99370.73938122706,70.6931,70.7449,70.6155,70.7363,99370.7394
2020-09-16 14:50:00,82.01,82.02,81.91,81.94,99446.25065547982,70.7363,70.7449,70.65,70.6759,99446.2507
2020-09-16 14:55:00,81.93,82.01,81.9,82.01,152369.16622968012,70.6672,70.7363,70.6414,70.7363,152369.1662
2020-09-16 15:00:00,82.03,82.1,82.01,82.05,51976.927110645,70.7535,70.8139,70.7363,70.7708,51976.9271
2020-09-16 15:05:00,82.05,82.07,81.92,81.94,66008.39014158364,70.7708,70.788,70.6586,70.6759,66008.3901
2020-09-16 15:10:00,81.93,81.95,81.65,81.78,164176.19297325643,70.6672,70.6845,70.4257,70.5379,164176.193
2020-09-16 15:15:00,81.78,81.86,81.68,81.82,99269.00891452545,70.5379,70.6069,70.4516,70.5724,99269.0089
2020-09-16 15:20:00,81.81,81.83,81.71,81.79,90675.40639748296,70.5637,70.581,70.4775,70.5465,90675.4064
2020-09-16 15:25:00,81.79,81.91,81.78,81.81,58624.01678028317,70.5465,70.65,70.5379,70.5637,58624.0168
2020-09-16 15:30:00,81.81,81.91,81.67,81.88,152791.81961195596,70.5637,70.65,70.443,70.6241,152791.8196
2020-09-16 15:35:00,81.9,81.98,81.76,81.84,94910.33036182486,70.6414,70.7104,70.5206,70.5896,94910.3304
2020-09-16 15:40:00,81.84,81.91,81.73,81.89,98799.16098584163,70.5896,70.65,70.4947,70.6327,98799.161
2020-09-16 15:45:00,81.89,81.95,81.83,81.9,111425.27530152073,70.6327,70.6845,70.581,70.6414,111425.2753
2020-09-16 15:50:00,81.9,81.97,81.67,81.77,244874.6722600944,70.6414,70.7018,70.443,70.5292,244874.6723
2020-09-16 15:55:00,81.78,81.9,81.63,81.66,829044.5726271631,70.5379,70.6414,70.4085,70.4344,829044.5726
2020-09-17 09:30:00,81.41,81.41,80.94,81.08,194560.0419507079,70.2187,70.2187,69.8133,69.9341,194560.042
2020-09-17 09:35:00,81.09,81.13,80.84,80.85,109309.91085474569,69.9427,69.9772,69.7271,69.7357,109309.9109
2020-09-17 09:40:00,80.86,81.13,80.8,80.96,73639.22391190351,69.7443,69.9772,69.6926,69.8306,73639.2239
2020-09-17 09:45:00,80.96,81.03,80.85,80.86,41541.68851599371,69.8306,69.891,69.7357,69.7443,41541.6885
2020-09-17 09:50:00,80.84,81.04,80.8,80.83,42369.16622968013,69.7271,69.8996,69.6926,69.7185,42369.1662
2020-09-17 09:55:00,80.83,80.94,80.73,80.73,63061.35291033036,69.7185,69.8133,69.6322,69.6322,63061.3529
2020-09-17 10:00:00,80.75,80.81,80.52,80.52,50014.68274777137,69.6495,69.7012,69.4511,69.4511,50014.6827
2020-09-17 10:05:00,80.54,80.92,80.53,80.89,108185.631882538,69.4683,69.7961,69.4597,69.7702,108185.6319
2020-09-17 10:10:00,80.87,81.31,80.84,81.2,65578.39538542213,69.753,70.1325,69.7271,70.0376,65578.3954
2020-09-17 10:15:00,81.21,81.33,81.16,81.23,40801.25852123755,70.0462,70.1497,70.0031,70.0635,40801.2585
2020-09-17 10:20:00,81.23,81.3,81.07,81.11,41154.69323544835,70.0635,70.1239,69.9255,69.96,41154.6932
2020-09-17 10:25:00,81.1,81.17,81.04,81.12,37285.78919769271,69.9513,70.0117,69.8996,69.9686,37285.7892
2020-09-17 10:30:00,81.11,81.31,81.08,81.3,31496.591504981647,69.96,70.1325,69.9341,70.1239,31496.5915
2020-09-17 10:35:00,81.32,81.35,81.12,81.16,40242.26533822758,70.1411,70.167,69.9686,70.0031,40242.2653
2020-09-17 10:40:00,81.14,81.24,81.1,81.21,31306.76455165181,69.9858,70.0721,69.9513,70.0462,31306.7646
2020-09-17 10:45:00,81.23,81.38,81.22,81.36,39166.22968012585,70.0635,70.1929,70.0549,70.1756,39166.2297
2020-09-17 10:50:00,81.35,81.43,81.29,81.29,35929.73256423702,70.167,70.236,70.1152,70.1152,35929.7326
2020-09-17 10:55:00,81.3,81.37,81.27,81.3,31473.51861562664,70.1239,70.1842,70.098,70.1239,31473.5186
2020-09-17 11:00:00,81.3,81.51,81.3,81.49,54566.33455689565,70.1239,70.305,70.1239,70.2877,54566.3346
2020-09-17 11:05:00,81.49,81.51,81.37,81.4,46485.57944415312,70.2877,70.305,70.1842,70.2101,46485.5794
2020-09-17 11:10:00,81.42,81.56,81.41,81.55,28241.21657052963,70.2274,70.3481,70.2187,70.3395,28241.2166
2020-09-17 11:15:00,81.56,81.6,81.44,81.6,38009.43890928159,70.3481,70.3826,70.2446,70.3826,38009.4389
2020-09-17 11:20:00,81.61,81.66,81.56,81.63,36452.01887781856,70.3912,70.4344,70.3481,70.4085,36452.0189
2020-09-17 11:25:00,81.63,81.68,81.51,81.52,34145.77871001573,70.4085,70.4516,70.305,70.3136,34145.7787
2020-09-17 11:30:00,81.52,81.63,81.51,81.59,27976.927110644992,70.3136,70.4085,70.305,70.374,27976.9271
2020-09-17 11:35:00,81.59,81.62,81.51,81.52,25184.058730991084,70.374,70.3999,70.305,70.3136,25184.0587
2020-09-17 11:40:00,81.54,81.64,81.51,81.62,30286.31358154169,70.3309,70.4171,70.305,70.3999,30286.3136
2020-09-17 11:45:00,81.63,81.68,81.53,81.67,37157.83953854221,70.4085,70.4516,70.3222,70.443,37157.8395
2020-09-17 11:50:00,81.66,81.67,81.53,81.57,70713.16203460934,70.4344,70.443,70.3222,70.3567,70713.162
2020-09-17 11:55:00,81.58,81.63,81.48,81.56,40131.09596224436,70.3654,70.4085,70.2791,70.3481,40131.096
2020-09-17 12:00:00,81.56,81.57,81.46,81.48,19996.85369690613,70.3481,70.3567,70.2619,70.2791,19996.8537
2020-09-17 12:05:00,81.5,81.53,81.38,81.41,31850.02621919245,70.2964,70.3222,70.1929,70.2187,31850.0262
2020-09-17 12:10:00,81.41,81.41,81.24,81.27,26987.93917147352,70.2187,70.2187,70.0721,70.098,26987.9392
2020-09-17 12:15:00,81.27,81.27,81.09,81.13,44462.506554798114,70.098,70.098,69.9427,69.9772,44462.5066
2020-09-17 12:20:00,81.14,81.26,81.1,81.13,47816.46565285789,69.9858,70.0894,69.9513,69.9772,47816.4657
2020-09-17 12:25:00,81.15,81.25,81.1,81.19,38027.267960146826,69.9945,70.0807,69.9513,70.029,38027.268
2020-09-17 12:30:00,81.18,81.23,81.13,81.21,30961.719979024645,70.0204,70.0635,69.9772,70.0462,30961.72
2020-09-17 12:35:00,81.23,81.28,81.18,81.24,26959.622443628738,70.0635,70.1066,70.0204,70.0721,26959.6224
2020-09-17 12:40:00,81.24,81.28,81.16,81.24,27425.27530152072,70.0721,70.1066,70.0031,70.0721,27425.2753
2020-09-17 12:45:00,81.22,81.45,81.21,81.38,45524.90823282643,70.0549,70.2532,70.0462,70.1929,45524.9082
2020-09-17 12:50:00,81.38,81.57,81.35,81.44,48433.14105925537,70.1929,70.3567,70.167,70.2446,48433.1411
2020-09-17 12:55:00,81.44,81.53,81.43,81.49,39278.44782380703,70.2446,70.3222,70.236,70.2877,39278.4478
2020-09-17 13:00:00,81.47,81.48,81.34,81.37,35795.4902988988,70.2705,70.2791,70.1584,70.1842,35795.4903
2020-09-17 13:05:00,81.36,81.48,81.35,81.4,33422.12899842685,70.1756,70.2791,70.167,70.2101,33422.129
2020-09-17 13:10:00,81.41,81.43,81.38,81.39,33550.078657577345,70.2187,70.236,70.1929,70.2015,33550.0787
2020-09-17 13:15:00,81.4,81.42,81.3,81.37,37818.5631882538,70.2101,70.2274,70.1239,70.1842,37818.5632
2020-09-17 13:20:00,81.37,81.4,81.33,81.34,26504.457262716307,70.1842,70.2101,70.1497,70.1584,26504.4573
2020-09-17 13:25:00,81.34,81.36,81.26,81.26,39840.58730991086,70.1584,70.1756,70.0894,70.0894,39840.5873
2020-09-17 13:30:00,81.25,81.35,81.22,81.35,33232.302045097014,70.0807,70.167,70.0549,70.167,33232.302
2020-09-17 13:35:00,81.34,81.36,81.3,81.35,42995.2805453592,70.1584,70.1756,70.1239,70.167,42995.2805
2020-09-17 13:40:00,81.36,81.49,81.34,81.48,57103.30361824856,70.1756,70.2877,70.1584,70.2791,57103.3036
2020-09-17 13:45:00,81.49,81.53,81.41,81.52,50019.92658626114,70.2877,70.3222,70.2187,70.3136,50019.9266
2020-09-17 13:50:00,81.53,81.55,81.43,81.51,39183.00996329313,70.3222,70.3395,70.236,70.305,39183.01
2020-09-17 13:55:00,81.51,81.54,81.47,81.49,45355.00786575773,70.305,70.3309,70.2705,70.2877,45355.0079
2020-09-17 14:00:00,81.5,81.54,81.44,81.51,42014.68274777137,70.2964,70.3309,70.2446,70.305,42014.6827
2020-09-17 14:05:00,81.51,81.52,81.43,81.44,37165.180912427895,70.305,70.3136,70.236,70.2446,37165.1809
2020-09-17 14:10:00,81.45,81.49,81.43,81.47,27672.78447823807,70.2532,70.2877,70.236,70.2705,27672.7845
2020-09-17 14:15:00,81.46,81.54,81.46,81.52,34725.74724698479,70.2619,70.3309,70.2619,70.3136,34725.7472
2020-09-17 14:20:00,81.52,81.55,81.47,81.48,36409.019402202415,70.3136,70.3395,70.2705,70.2791,36409.0194
2020-09-17 14:25:00,81.48,81.51,81.37,81.37,46599.895123230206,70.2791,70.305,70.1842,70.1842,46599.8951
2020-09-17 14:30:00,81.37,81.37,81.3,81.3,28616.675406397484,70.1842,70.1842,70.1239,70.1239,28616.6754
2020-09-17 14:35:00,81.29,81.36,81.28,81.31,60815.94126900892,70.1152,70.1756,70.1066,70.1325,60815.9413
2020-09-17 14:40:00,81.31,81.48,81.3,81.46,57447.29942317777,70.1325,70.2791,70.1239,70.2619,57447.2994
2020-09-17 14:45:00,81.47,81.54,81.43,81.48,35273.203985317254,70.2705,70.3309,70.236,70.2791,35273.204
2020-09-17 14:50:00,81.49,81.5,81.4,81.43,34501.310959622446,70.2877,70.2964,70.2101,70.236,34501.311
2020-09-17 14:55:00,81.42,81.5,81.37,81.42,40196.11955951757,70.2274,70.2964,70.1842,70.2274,40196.1196
2020-09-17 15:00:00,81.43,81.48,81.3,81.3,48060.82852648138,70.236,70.2791,70.1239,70.1239,48060.8285
2020-09-17 15:05:00,81.3,81.36,81.28,81.35,42309.38647089669,70.1239,70.1756,70.1066,70.167,42309.3865
2020-09-17 15:10:00,81.36,81.49,81.33,81.48,54601.99265862611,70.1756,70.2877,70.1497,70.2791,54601.9927
2020-09-17 15:15:00,81.48,81.51,81.35,81.36,54485.57944415312,70.2791,70.305,70.167,70.1756,54485.5794
2020-09-17 15:20:00,81.36,81.47,81.36,81.41,50587.30991085475,70.1756,70.2705,70.1756,70.2187,50587.3099
2020-09-17 15:25:00,81.41,81.44,81.33,81.4,59122.18143681175,70.2187,70.2446,70.1497,70.2101,59122.1814
2020-09-17 15:30:00,81.39,81.65,81.37,81.61,76161.51022548505,70.2015,70.4257,70.1842,70.3912,76161.5102
2020-09-17 15:35:00,81.6,81.67,81.55,81.64,86810.69743051914,70.3826,70.443,70.3395,70.4171,86810.6974
2020-09-17 15:40:00,81.64,81.71,81.56,81.57,74882.01363398008,70.4171,70.4775,70.3481,70.3567,74882.0136
2020-09-17 15:45:00,81.57,81.67,81.49,81.64,91769.27110644992,70.3567,70.443,70.2877,70.4171,91769.2711
2020-09-17 15:50:00,81.6,81.77,81.6,81.71,151855.27005768224,70.3826,70.5292,70.3826,70.4775,151855.2701
2020-09-17 15:55:00,81.71,81.78,81.58,81.67,429488.201363398,70.4775,70.5379,70.3654,70.443,429488.2014
2020-09-18 09:30:00,81.59,82.05,81.46,81.86,2016099.6329313056,70.374,70.7708,70.2619,70.6069,2016099.6329
2020-09-18 09:35:00,81.87,81.9,81.68,81.7,57138.96171997902,70.6155,70.6414,70.4516,70.4689,57138.9617
2020-09-18 09:40:00,81.71,81.76,81.56,81.58,57329.83744100682,70.4775,70.5206,70.3481,70.3654,57329.8374
2020-09-18 09:45:00,81.55,81.55,81.38,81.45,95986.3660199266,70.3395,70.3395,70.1929,70.2532,95986.366
2020-09-18 09:50:00,81.47,81.56,81.38,81.54,82878.8673308862,70.2705,70.3481,70.1929,70.3309,82878.8673
2020-09-18 09:55:00,81.53,81.62,81.43,81.6,29330.88620870477,70.3222,70.3999,70.236,70.3826,29330.8862
2020-09-18 10:00:00,81.62,81.77,81.5,81.74,45553.224960671214,70.3999,70.5292,70.2964,70.5034,45553.225
2020-09-18 10:05:00,81.73,81.73,81.51,81.51,38977.45149449397,70.4947,70.4947,70.305,70.305,38977.4515
2020-09-18 10:10:00,81.51,81.55,81.44,81.47,41987.41478762454,70.305,70.3395,70.2446,70.2705,41987.4148
2020-09-18 10:15:00,81.47,81.57,81.46,81.55,38017.82905086524,70.2705,70.3567,70.2619,70.3395,38017.8291
2020-09-18 10:20:00,81.56,81.72,81.52,81.62,34730.99108547457,70.3481,70.4861,70.3136,70.3999,34730.9911
2020-09-18 10:25:00,81.63,81.81,81.59,81.77,37364.44677503933,70.4085,70.5637,70.374,70.5292,37364.4468
2020-09-18 10:30:00,81.79,81.92,81.74,81.9,40221.289984268486,70.5465,70.6586,70.5034,70.6414,40221.29
2020-09-18 10:35:00,81.9,81.94,81.83,81.91,52142.63240692187,70.6414,70.6759,70.581,70.65,52142.6324
2020-09-18 10:40:00,81.91,82.02,81.9,81.98,40977.45149449397,70.65,70.7449,70.6414,70.7104,40977.4515
2020-09-18 10:45:00,81.98,82.01,81.89,82.01,53750.393287886734,70.7104,70.7363,70.6327,70.7363,53750.3933
2020-09-18 10:50:00,82.0,82.05,81.91,81.92,36082.85264813844,70.7276,70.7708,70.65,70.6586,36082.8526
2020-09-18 10:55:00,81.93,81.95,81.81,81.82,47931.83009963293,70.6672,70.6845,70.5637,70.5724,47931.8301
2020-09-18 11:00:00,81.82,81.96,81.79,81.85,48448.8725747247,70.5724,70.6931,70.5465,70.5982,48448.8726
2020-09-18 11:05:00,81.87,81.99,81.87,81.99,52886.208704771896,70.6155,70.719,70.6155,70.719,52886.2087
2020-09-18 11:10:00,81.99,82.05,81.9,81.97,40949.13476664919,70.719,70.7708,70.6414,70.7018,40949.1348
2020-09-18 11:15:00,81.99,82.01,81.83,81.9,37571.05401153644,70.719,70.7363,70.581,70.6414,37571.054
2020-09-18 11:20:00,81.92,82.0,81.87,81.95,49544.83481908757,70.6586,70.7276,70.6155,70.6845,49544.8348
2020-09-18 11:25:00,81.96,82.1,81.93,82.08,61140.01048767698,70.6931,70.8139,70.6672,70.7966,61140.0105
2020-09-18 11:30:00,82.08,82.2,82.03,82.06,65957.00052438385,70.7966,70.9001,70.7535,70.7794,65957.0005
2020-09-18 11:35:00,82.07,82.12,81.95,82.1,68954.37860513896,70.788,70.8311,70.6845,70.8139,68954.3786
2020-09-18 11:40:00,82.09,82.21,82.06,82.07,41738.85684320923,70.8053,70.9088,70.7794,70.788,41738.8568
2020-09-18 11:45:00,82.08,82.26,82.04,82.24,81121.1326691138,70.7966,70.9519,70.7621,70.9346,81121.1327
2020-09-18 11:50:00,82.23,82.29,82.18,82.2,39748.29575249083,70.926,70.9778,70.8829,70.9001,39748.2958
2020-09-18 11:55:00,82.2,82.2,82.13,82.19,37239.6434189827,70.9001,70.9001,70.8398,70.8915,37239.6434
2020-09-18 12:00:00,82.19,82.24,82.12,82.15,39109.59622443629,70.8915,70.9346,70.8311,70.857,39109.5962
2020-09-18 12:05:00,82.15,82.2,82.1,82.1,31205.034084950184,70.857,70.9001,70.8139,70.8139,31205.0341
2020-09-18 12:10:00,82.12,82.22,82.12,82.16,56741.47876245412,70.8311,70.9174,70.8311,70.8656,56741.4788
2020-09-18 12:15:00,82.16,82.17,82.05,82.1,46379.65390665968,70.8656,70.8743,70.7708,70.8139,46379.6539
2020-09-18 12:20:00,82.11,82.13,82.03,82.12,33328.78867330886,70.8225,70.8398,70.7535,70.8311,33328.7887
2020-09-18 12:25:00,82.11,82.21,82.1,82.2,36923.96434189827,70.8225,70.9088,70.8139,70.9001,36923.9643
2020-09-18 12:30:00,82.19,82.19,82.05,82.07,35889.879391714734,70.8915,70.8915,70.7708,70.788,35889.8794
2020-09-18 12:35:00,82.09,82.19,82.08,82.19,48513.89617199791,70.8053,70.8915,70.7966,70.8915,48513.8962
2020-09-18 12:40:00,82.17,82.21,82.13,82.14,46776.08809648663,70.8743,70.9088,70.8398,70.8484,46776.0881
2020-09-18 12:45:00,82.16,82.17,82.06,82.14,40264.28945988463,70.8656,70.8743,70.7794,70.8484,40264.2895
2020-09-18 12:50:00,82.13,82.17,82.05,82.11,27209.229155742003,70.8398,70.8743,70.7708,70.8225,27209.2292
2020-09-18 12:55:00,82.1,82.11,81.96,81.98,36072.36497115889,70.8139,70.8225,70.6931,70.7104,36072.365
2020-09-18 13:00:00,81.98,81.99,81.83,81.92,29042.475091767174,70.7104,70.719,70.581,70.6586,29042.4751
2020-09-18 13:05:00,81.91,81.94,81.88,81.9,63294.17933927635,70.65,70.6759,70.6241,70.6414,63294.1793
2020-09-18 13:10:00,81.89,81.89,81.78,81.79,32198.21709491348,70.6327,70.6327,70.5379,70.5465,32198.2171
2020-09-18 13:15:00,81.76,81.76,81.65,81.67,68416.3607760881,70.5206,70.5206,70.4257,70.443,68416.3608
2020-09-18 13:20:00,81.67,81.71,81.53,81.61,99236.49711588884,70.443,70.4775,70.3222,70.3912,99236.4971
2020-09-18 13:25:00,81.62,81.62,81.32,81.33,103830.0996329313,70.3999,70.3999,70.1411,70.1497,103830.0996
2020-09-18 13:30:00,81.31,81.34,80.99,81.33,104090.19402202412,70.1325,70.1584,69.8565,70.1497,104090.194
2020-09-18 13:35:00,81.36,81.42,81.24,81.28,49369.69061352911,70.1756,70.2274,70.0721,70.1066,49369.6906
2020-09-18 13:40:00,81.26,81.28,81.1,81.16,53480.859989512326,70.0894,70.1066,69.9513,70.0031,53480.86
2020-09-18 13:45:00,81.14,81.4,81.12,81.3,63282.642894598845,69.9858,70.2101,69.9686,70.1239,63282.6429
2020-09-18 13:50:00,81.31,81.31,81.21,81.29,26158.363922391192,70.1325,70.1325,70.0462,70.1152,26158.3639
2020-09-18 13:55:00,81.27,81.32,81.24,81.3,18340.849501835342,70.098,70.1411,70.0721,70.1239,18340.8495
2020-09-18 14:00:00,81.3,81.31,81.22,81.29,15905.610907184058,70.1239,70.1325,70.0549,70.1152,15905.6109
2020-09-18 14:05:00,81.28,81.34,81.22,81.27,20698.479286837966,70.1066,70.1584,70.0549,70.098,20698.4793
2020-09-18 14:10:00,81.28,81.34,81.27,81.32,34356.58101730467,70.1066,70.1584,70.098,70.1411,34356.581
2020-09-18 14:15:00,81.3,81.32,81.17,81.18,23596.224436287364,70.1239,70.1411,70.0117,70.0204,23596.2244
2020-09-18 14:20:00,81.19,81.38,81.19,81.31,31755.637126376507,70.029,70.1929,70.029,70.1325,31755.6371
2020-09-18 14:25:00,81.32,81.4,81.31,81.33,34109.07184058731,70.1411,70.2101,70.1325,70.1497,34109.0718
2020-09-18 14:30:00,81.32,81.34,81.28,81.31,29070.79181961196,70.1411,70.1584,70.1066,70.1325,29070.7918
2020-09-18 14:35:00,81.32,81.38,81.3,81.36,22512.847404299948,70.1411,70.1929,70.1239,70.1756,22512.8474
2020-09-18 14:40:00,81.36,81.41,81.33,81.37,20805.453592029367,70.1756,70.2187,70.1497,70.1842,20805.4536
2020-09-18 14:45:00,81.38,81.48,81.36,81.41,38108.02307288936,70.1929,70.2791,70.1756,70.2187,38108.0231
2020-09-18 14:50:00,81.4,81.42,81.34,81.34,18900.891452543263,70.2101,70.2274,70.1584,70.1584,18900.8915
2020-09-18 14:55:00,81.35,81.42,81.3,81.41,29154.693235448347,70.167,70.2274,70.1239,70.2187,29154.6932
2020-09-18 15:00:00,81.41,81.49,81.39,81.48,36062.9260618773,70.2187,70.2877,70.2015,70.2791,36062.9261
2020-09-18 15:05:00,81.48,81.51,81.44,81.48,24859.98951232302,70.2791,70.305,70.2446,70.2791,24859.9895
2020-09-18 15:10:00,81.48,81.53,81.46,81.49,38346.09334032512,70.2791,70.3222,70.2619,70.2877,38346.0933
2020-09-18 15:15:00,81.49,81.56,81.49,81.56,48211.85107498689,70.2877,70.3481,70.2877,70.3481,48211.8511
2020-09-18 15:20:00,81.56,81.6,81.49,81.58,31262.7163083377,70.3481,70.3826,70.2877,70.3654,31262.7163
2020-09-18 15:25:00,81.58,81.65,81.56,81.62,45908.75721027792,70.3654,70.4257,70.3481,70.3999,45908.7572
2020-09-18 15:30:00,81.63,81.66,81.52,81.64,77170.42475091768,70.4085,70.4344,70.3136,70.4171,77170.4248
2020-09-18 15:35:00,81.65,81.7,81.54,81.67,223487.15259570008,70.4257,70.4689,70.3309,70.443,223487.1526
2020-09-18 15:40:00,81.68,81.72,81.59,81.63,143937.07393812272,70.4516,70.4861,70.374,70.4085,143937.0739
2020-09-18 15:45:00,81.65,81.77,81.57,81.67,98040.90194022024,70.4257,70.5292,70.3567,70.443,98040.9019
2020-09-18 15:50:00,81.7,81.8,81.61,81.61,224697.43051914,70.4689,70.5551,70.3912,70.3912,224697.4305
2020-09-18 15:55:00,81.63,81.91,81.63,81.81,580499.2134242265,70.4085,70.65,70.4085,70.5637,580499.2134
2020-09-21 09:30:00,80.97,81.37,80.65,80.68,270031.46303093864,69.8392,70.1842,69.5632,69.5891,270031.463
2020-09-21 09:35:00,80.67,80.69,80.4,80.54,86188.77818563189,69.5805,69.5977,69.3476,69.4683,86188.7782
2020-09-21 09:40:00,80.52,80.52,80.02,80.05,108027.26796014684,69.4511,69.4511,69.0198,69.0457,108027.268
2020-09-21 09:45:00,80.04,80.14,79.85,79.86,101491.34766649189,69.0371,69.1233,68.8732,68.8818,101491.3477
2020-09-21 09:50:00,79.87,79.9,79.63,79.82,127366.54431043525,68.8904,68.9163,68.6834,68.8473,127366.5443
2020-09-21 09:55:00,79.8,79.96,79.7,79.92,72726.79601468275,68.8301,68.9681,68.7438,68.9336,72726.796
2020-09-21 10:00:00,79.89,79.97,79.41,79.47,126479.2868379654,68.9077,68.9767,68.4937,68.5454,126479.2868
2020-09-21 10:05:00,79.46,79.62,79.38,79.42,86571.57839538543,68.5368,68.6748,68.4678,68.5023,86571.5784
2020-09-21 10:10:00,79.46,79.47,79.05,79.09,148801.25852123756,68.5368,68.5454,68.1832,68.2177,148801.2585
2020-09-21 10:15:00,79.08,79.09,78.77,78.78,170659.67488201364,68.209,68.2177,67.9416,67.9503,170659.6749
2020-09-21 10:20:00,78.77,78.86,78.58,78.81,193504.98164656528,67.9416,68.0193,67.7778,67.9761,193504.9816
2020-09-21 10:25:00,78.81,79.05,78.77,78.95,118833.77031987417,67.9761,68.1832,67.9416,68.0969,118833.7703
2020-09-21 10:30:00,78.96,79.07,78.83,78.85,101466.17724174097,68.1055,68.2004,67.9934,68.0107,101466.1772
2020-09-21 10:35:00,78.87,78.93,78.65,78.84,128653.3822758259,68.0279,68.0797,67.8381,68.002,128653.3823
2020-09-21 10:40:00,78.84,79.0,78.74,78.92,68003.14630309386,68.002,68.14,67.9158,68.071,68003.1463
2020-09-21 10:45:00,78.92,79.12,78.9,79.0,68708.96696381751,68.071,68.2435,68.0538,68.14,68708.967
2020-09-21 10:50:00,78.98,79.01,78.77,78.79,96808.59989512325,68.1228,68.1487,67.9416,67.9589,96808.5999
2020-09-21 10:55:00,78.78,78.83,78.64,78.67,87507.07918196119,67.9503,67.9934,67.8295,67.8554,87507.0792
2020-09-21 11:00:00,78.66,79.03,78.64,79.03,113752.49082328264,67.8468,68.1659,67.8295,68.1659,113752.4908
2020-09-21 11:05:00,79.01,79.01,78.8,78.84,65839.5385422129,68.1487,68.1487,67.9675,68.002,65839.5385
2020-09-21 11:10:00,78.84,78.93,78.7,78.76,61378.08075511274,68.002,68.0797,67.8813,67.933,61378.0808
2020-09-21 11:15:00,78.74,78.77,78.61,78.67,78332.4593602517,67.9158,67.9416,67.8036,67.8554,78332.4594
2020-09-21 11:20:00,78.68,78.74,78.63,78.7,66948.08599895124,67.864,67.9158,67.8209,67.8813,66948.086
2020-09-21 11:25:00,78.71,78.71,78.57,78.6,67623.49239643419,67.8899,67.8899,67.7691,67.795,67623.4924
2020-09-21 11:30:00,78.59,78.7,78.44,78.47,106379.65390665967,67.7864,67.8813,67.657,67.6829,106379.6539
2020-09-21 11:35:00,78.48,78.75,78.47,78.65,67482.95752490823,67.6915,67.9244,67.6829,67.8381,67482.9575
2020-09-21 11:40:00,78.66,78.78,78.59,78.66,58195.07079181961,67.8468,67.9503,67.7864,67.8468,58195.0708
2020-09-21 11:45:00,78.66,78.88,78.66,78.86,53683.27215521762,67.8468,68.0365,67.8468,68.0193,53683.2722
2020-09-21 11:50:00,78.87,78.88,78.75,78.77,33997.90246460409,68.0279,68.0365,67.9244,67.9416,33997.9025
2020-09-21 11:55:00,78.77,78.83,78.68,78.71,185008.91452543263,67.9416,67.9934,67.864,67.8899,185008.9145
2020-09-21 12:00:00,78.7,78.86,78.66,78.86,55850.02621919245,67.8813,68.0193,67.8468,68.0193,55850.0262
2020-09-21 12:05:00,78.85,78.93,78.84,78.9,62250.65547981122,68.0107,68.0797,68.002,68.0538,62250.6555
2020-09-21 12:10:00,78.91,78.93,78.77,78.79,71572.1027792344,68.0624,68.0797,67.9416,67.9589,71572.1028
2020-09-21 12:15:00,78.78,78.85,78.72,78.81,37253.27739905611,67.9503,68.0107,67.8985,67.9761,37253.2774
2020-09-21 12:20:00,78.82,78.86,78.76,78.79,30166.75406397483,67.9848,68.0193,67.933,67.9589,30166.7541
2020-09-21 12:25:00,78.79,78.91,78.79,78.87,44011.53644467751,67.9589,68.0624,67.9589,68.0279,44011.5364
2020-09-21 12:30:00,78.87,78.95,78.65,78.65,144136.33980073413,68.0279,68.0969,67.8381,67.8381,144136.3398
2020-09-21 12:35:00,78.65,78.72,78.64,78.69,40861.03828002098,67.8381,67.8985,67.8295,67.8726,40861.0383
2020-09-21 12:40:00,78.7,78.78,78.61,78.61,43909.80597797588,67.8813,67.9503,67.8036,67.8036,43909.806
2020-09-21 12:45:00,78.61,78.62,78.47,78.58,36521.23754588359,67.8036,67.8123,67.6829,67.7778,36521.2375
2020-09-21 12:50:00,78.58,78.59,78.46,78.47,38059.77975878343,67.7778,67.7864,67.6743,67.6829,38059.7798
2020-09-21 12:55:00,78.47,78.53,78.38,78.51,46922.91557420031,67.6829,67.7346,67.6053,67.7174,46922.9156
2020-09-21 13:00:00,78.51,78.51,78.42,78.46,30125.85212375459,67.7174,67.7174,67.6398,67.6743,30125.8521
2020-09-21 13:05:00,78.46,78.47,78.41,78.46,30545.35920293655,67.6743,67.6829,67.6311,67.6743,30545.3592
2020-09-21 13:10:00,78.47,78.58,78.43,78.56,38251.70424750918,67.6829,67.7778,67.6484,67.7605,38251.7042
2020-09-21 13:15:00,78.56,78.61,78.45,78.46,40607.23649711589,67.7605,67.8036,67.6656,67.6743,40607.2365
2020-09-21 13:20:00,78.45,78.67,78.44,78.67,39851.0749868904,67.6656,67.8554,67.657,67.8554,39851.075
2020-09-21 13:25:00,78.67,78.76,78.63,78.72,46933.403251179865,67.8554,67.933,67.8209,67.8985,46933.4033
2020-09-21 13:30:00,78.71,78.71,78.58,78.64,31438.90928159413,67.8899,67.8899,67.7778,67.8295,31438.9093
2020-09-21 13:35:00,78.64,78.7,78.62,78.67,27258.521237545883,67.8295,67.8813,67.8123,67.8554,27258.5212
2020-09-21 13:40:00,78.7,78.73,78.54,78.54,49253.27739905611,67.8813,67.9071,67.7433,67.7433,49253.2774
2020-09-21 13:45:00,78.54,78.57,78.49,78.51,62715.25957000525,67.7433,67.7691,67.7001,67.7174,62715.2596
2020-09-21 13:50:00,78.51,78.51,78.4,78.43,79322.49606712113,67.7174,67.7174,67.6225,67.6484,79322.4961
2020-09-21 13:55:00,78.43,78.51,78.34,78.46,60063.97482957525,67.6484,67.7174,67.5708,67.6743,60063.9748
2020-09-21 14:00:00,78.43,78.43,78.27,78.35,91077.08442579968,67.6484,67.6484,67.5104,67.5794,91077.0844
2020-09-21 14:05:00,78.32,78.41,78.27,78.4,49779.75878342947,67.5535,67.6311,67.5104,67.6225,49779.7588
2020-09-21 14:10:00,78.42,78.53,78.41,78.53,48873.62349239644,67.6398,67.7346,67.6311,67.7346,48873.6235
2020-09-21 14:15:00,78.54,78.56,78.41,78.41,35668.58940744625,67.7433,67.7605,67.6311,67.6311,35668.5894
2020-09-21 14:20:00,78.43,78.53,78.42,78.51,37055.06030414263,67.6484,67.7346,67.6398,67.7174,37055.0603
2020-09-21 14:25:00,78.49,78.58,78.48,78.49,35516.51809124279,67.7001,67.7778,67.6915,67.7001,35516.5181
2020-09-21 14:30:00,78.51,78.51,78.43,78.48,58975.35395909806,67.7174,67.7174,67.6484,67.6915,58975.354
2020-09-21 14:35:00,78.49,78.55,78.45,78.5,62842.16046145779,67.7001,67.7519,67.6656,67.7088,62842.1605
2020-09-21 14:40:00,78.51,78.61,78.48,78.52,44404.82433141059,67.7174,67.8036,67.6915,67.726,44404.8243
2020-09-21 14:45:00,78.52,78.53,78.45,78.45,25116.93759832197,67.726,67.7346,67.6656,67.6656,25116.9376
2020-09-21 14:50:00,78.46,78.49,78.4,78.43,63947.561615102255,67.6743,67.7001,67.6225,67.6484,63947.5616
2020-09-21 14:55:00,78.43,78.51,78.42,78.47,68342.94703723125,67.6484,67.7174,67.6398,67.6829,68342.947
2020-09-21 15:00:00,78.47,78.62,78.46,78.6,70931.30571578395,67.6829,67.8123,67.6743,67.795,70931.3057
2020-09-21 15:05:00,78.62,78.68,78.55,78.67,43643.41898269534,67.8123,67.864,67.7519,67.8554,43643.419
2020-09-21 15:10:00,78.67,78.81,78.67,78.81,46420.55584687991,67.8554,67.9761,67.8554,67.9761,46420.5558
2020-09-21 15:15:00,78.81,78.86,78.77,78.83,69683.27215521762,67.9761,68.0193,67.9416,67.9934,69683.2722
2020-09-21 15:20:00,78.84,78.96,78.81,78.9,70991.08547456739,68.002,68.1055,67.9761,68.0538,70991.0855
2020-09-21 15:25:00,78.9,78.98,78.89,78.93,80945.98846355532,68.0538,68.1228,68.0452,68.0797,80945.9885
2020-09-21 15:30:00,78.92,78.97,78.78,78.86,91168.32721552176,68.071,68.1142,67.9503,68.0193,91168.3272
2020-09-21 15:35:00,78.85,79.02,78.84,78.95,100364.97115888832,68.0107,68.1573,68.002,68.0969,100364.9712
2020-09-21 15:40:00,78.97,78.99,78.82,78.85,118375.45883586786,68.1142,68.1314,67.9848,68.0107,118375.4588
2020-09-21 15:45:00,78.85,78.93,78.83,78.85,134384.89774514944,68.0107,68.0797,67.9934,68.0107,134384.8977
2020-09-21 15:50:00,78.85,79.11,78.85,79.03,224788.67330886208,68.0107,68.2349,68.0107,68.1659,224788.6733
2020-09-21 15:55:00,79.04,79.35,79.03,79.26,468342.9470372312,68.1745,68.4419,68.1659,68.3643,468342.947
2020-09-22 09:30:00,79.24,79.62,79.15,79.47,239683.2721552176,68.347,68.6748,68.2694,68.5454,239683.2722
2020-09-22 09:35:00,79.48,79.62,79.39,79.54,93561.61510225486,68.554,68.6748,68.4764,68.6058,93561.6151
2020-09-22 09:40:00,79.57,79.68,79.42,79.46,66192.9732564237,68.6317,68.7266,68.5023,68.5368,66192.9733
2020-09-22 09:45:00,79.48,79.6,79.3,79.3,59338.22758259046,68.554,68.6576,68.3988,68.3988,59338.2276
2020-09-22 09:50:00,79.32,79.34,79.1,79.12,86676.45516518092,68.416,68.4333,68.2263,68.2435,86676.4552
2020-09-22 09:55:00,79.11,79.17,78.97,79.04,50443.628736234925,68.2349,68.2867,68.1142,68.1745,50443.6287
2020-09-22 10:00:00,79.05,79.12,79.02,79.04,55879.39171473519,68.1832,68.2435,68.1573,68.1745,55879.3917
2020-09-22 10:05:00,79.02,79.15,79.01,79.09,75262.71630833771,68.1573,68.2694,68.1487,68.2177,75262.7163
2020-09-22 10:10:00,79.08,79.09,78.88,78.96,39299.423177766126,68.209,68.2177,68.0365,68.1055,39299.4232
2020-09-22 10:15:00,78.97,79.02,78.95,79.0,49301.520713162034,68.1142,68.1573,68.0969,68.14,49301.5207
2020-09-22 10:20:00,78.99,79.05,78.86,78.88,79667.5406397483,68.1314,68.1832,68.0193,68.0365,79667.5406
2020-09-22 10:25:00,78.89,78.96,78.76,78.96,79908.75721027792,68.0452,68.1055,67.933,68.1055,79908.7572
2020-09-22 10:30:00,78.95,79.09,78.9,78.99,95094.91347666492,68.0969,68.2177,68.0538,68.1314,95094.9135
2020-09-22 10:35:00,79.01,79.01,78.91,78.97,28282.118510749868,68.1487,68.1487,68.0624,68.1142,28282.1185
2020-09-22 10:40:00,78.97,79.05,78.93,79.02,34264.28945988463,68.1142,68.1832,68.0797,68.1573,34264.2895
2020-09-22 10:45:00,79.02,79.05,78.92,78.95,28490.82328264289,68.1573,68.1832,68.071,68.0969,28490.8233
2020-09-22 10:50:00,78.95,79.07,78.93,78.93,45717.88148925013,68.0969,68.2004,68.0797,68.0797,45717.8815
2020-09-22 10:55:00,78.93,78.99,78.62,78.65,142518.09124278973,68.0797,68.1314,67.8123,67.8381,142518.0912
2020-09-22 11:00:00,78.64,78.66,78.54,78.57,97021.49973780807,67.8295,67.8468,67.7433,67.7691,97021.4997
2020-09-22 11:05:00,78.57,78.62,78.38,78.54,288885.15993707394,67.7691,67.8123,67.6053,67.7433,288885.1599
2020-09-22 11:10:00,78.55,78.74,78.55,78.74,186902.9889879392,67.7519,67.9158,67.7519,67.9158,186902.989
2020-09-22 11:15:00,78.73,78.87,78.67,78.82,29696.906135291032,67.9071,68.0279,67.8554,67.9848,29696.9061
2020-09-22 11:20:00,78.83,78.94,78.79,78.82,28425.79968536969,67.9934,68.0883,67.9589,67.9848,28425.7997
2020-09-22 11:25:00,78.84,78.93,78.78,78.92,28872.57472469848,68.002,68.0797,67.9503,68.071,28872.5747
2020-09-22 11:30:00,78.92,78.92,78.67,78.68,44725.74724698479,68.071,68.071,67.8554,67.864,44725.7472
2020-09-22 11:35:00,78.68,78.92,78.66,78.92,38232.82642894599,67.864,68.071,67.8468,68.071,38232.8264
2020-09-22 11:40:00,78.89,79.01,78.84,78.98,20942.84216046146,68.0452,68.1487,68.002,68.1228,20942.8422
2020-09-22 11:45:00,78.95,79.07,78.93,79.05,51126.37650760356,68.0969,68.2004,68.0797,68.1832,51126.3765
2020-09-22 11:50:00,79.05,79.08,79.05,79.06,33858.416360776086,68.1832,68.209,68.1832,68.1918,33858.4164
2020-09-22 11:55:00,79.05,79.21,79.05,79.14,39433.66544310435,68.1832,68.3212,68.1832,68.2608,39433.6654
2020-09-22 12:00:00,79.15,79.18,79.11,79.17,31267.96014682748,68.2694,68.2953,68.2349,68.2867,31267.9601
2020-09-22 12:05:00,79.18,79.26,79.14,79.26,51473.51861562664,68.2953,68.3643,68.2608,68.3643,51473.5186
2020-09-22 12:10:00,79.25,79.28,79.22,79.26,41834.29470372313,68.3557,68.3815,68.3298,68.3643,41834.2947
2020-09-22 12:15:00,79.26,79.3,79.21,79.23,21518.6156266387,68.3643,68.3988,68.3212,68.3384,21518.6156
2020-09-22 12:20:00,79.23,79.25,79.18,79.23,27713.68641845831,68.3384,68.3557,68.2953,68.3384,27713.6864
2020-09-22 12:25:00,79.24,79.24,79.12,79.14,192099.6329313057,68.347,68.347,68.2435,68.2608,192099.6329
2020-09-22 12:30:00,79.15,79.21,79.1,79.15,55660.19926586261,68.2694,68.3212,68.2263,68.2694,55660.1993
2020-09-22 12:35:00,79.16,79.2,79.14,79.19,24356.581017304667,68.278,68.3125,68.2608,68.3039,24356.581
2020-09-22 12:40:00,79.2,79.2,79.14,79.16,151013.10959622444,68.3125,68.3125,68.2608,68.278,151013.1096
2020-09-22 12:45:00,79.17,79.21,79.11,79.2,145718.93025694808,68.2867,68.3212,68.2349,68.3125,145718.9303
2020-09-22 12:50:00,79.18,79.19,79.06,79.08,53700.0524383849,68.2953,68.3039,68.1918,68.209,53700.0524
2020-09-22 12:55:00,79.08,79.08,78.91,78.96,83183.00996329314,68.209,68.209,68.0624,68.1055,83183.01
2020-09-22 13:00:00,78.97,78.98,78.81,78.88,48716.3083377032,68.1142,68.1228,67.9761,68.0365,48716.3083
2020-09-22 13:05:00,78.86,78.94,78.82,78.92,24225.485055060304,68.0193,68.0883,67.9848,68.071,24225.4851
2020-09-22 13:10:00,78.92,78.97,78.89,78.93,25669.63817514421,68.071,68.1142,68.0452,68.0797,25669.6382
2020-09-22 13:15:00,78.92,78.98,78.91,78.92,38241.21657052963,68.071,68.1228,68.0624,68.071,38241.2166
2020-09-22 13:20:00,78.93,79.05,78.92,79.05,37614.0534871526,68.0797,68.1832,68.071,68.1832,37614.0535
2020-09-22 13:25:00,79.05,79.07,79.03,79.04,26497.115888830624,68.1832,68.2004,68.1659,68.1745,26497.1159
2020-09-22 13:30:00,79.03,79.1,79.02,79.07,84482.43314105926,68.1659,68.2263,68.1573,68.2004,84482.4331
2020-09-22 13:35:00,79.07,79.07,78.97,79.01,34837.965390665966,68.2004,68.2004,68.1142,68.1487,34837.9654
2020-09-22 13:40:00,79.01,79.02,78.89,79.01,77863.66019926587,68.1487,68.1573,68.0452,68.1487,77863.6602
2020-09-22 13:45:00,79.02,79.05,78.98,79.05,24337.70319874148,68.1573,68.1832,68.1228,68.1832,24337.7032
2020-09-22 13:50:00,79.04,79.06,79.0,79.05,26868.37965390666,68.1745,68.1918,68.14,68.1832,26868.3797
2020-09-22 13:55:00,79.04,79.14,79.03,79.11,31780.807551127426,68.1745,68.2608,68.1659,68.2349,31780.8076
2020-09-22 14:00:00,79.12,79.2,79.12,79.16,58073.41373885684,68.2435,68.3125,68.2435,68.278,58073.4137
2020-09-22 14:05:00,79.16,79.17,79.06,79.06,65435.762978500265,68.278,68.2867,68.1918,68.1918,65435.763
2020-09-22 14:10:00,79.06,79.18,79.04,79.17,49256.42370214997,68.1918,68.2953,68.1745,68.2867,49256.4237
2020-09-22 14:15:00,79.17,79.22,79.12,79.21,58847.40429994757,68.2867,68.3298,68.2435,68.3212,58847.4043
2020-09-22 14:20:00,79.2,79.21,79.13,79.17,64335.60566334557,68.3125,68.3212,68.2522,68.2867,64335.6057
2020-09-22 14:25:00,79.19,79.25,79.19,79.25,24416.36077608809,68.3039,68.3557,68.3039,68.3557,24416.3608
2020-09-22 14:30:00,79.25,79.31,79.22,79.25,50243.314105925536,68.3557,68.4074,68.3298,68.3557,50243.3141
2020-09-22 14:35:00,79.25,79.28,79.22,79.26,49283.6916622968,68.3557,68.3815,68.3298,68.3643,49283.6917
2020-09-22 14:40:00,79.25,79.32,79.23,79.31,30515.993707393813,68.3557,68.416,68.3384,68.4074,30515.9937
2020-09-22 14:45:00,79.31,79.31,79.24,79.25,28659.674882013634,68.4074,68.4074,68.347,68.3557,28659.6749
2020-09-22 14:50:00,79.25,79.25,79.09,79.21,102094.38909281594,68.3557,68.3557,68.2177,68.3212,102094.3891
2020-09-22 14:55:00,79.22,79.28,79.22,79.26,175521.76192973257,68.3298,68.3815,68.3298,68.3643,175521.7619
2020-09-22 15:00:00,79.26,79.3,79.23,79.27,115153.6444677504,68.3643,68.3988,68.3384,68.3729,115153.6445
2020-09-22 15:05:00,79.26,79.31,79.25,79.29,33575.249082328264,68.3643,68.4074,68.3557,68.3902,33575.2491
2020-09-22 15:10:00,79.28,79.32,79.21,79.25,60814.89250131096,68.3815,68.416,68.3212,68.3557,60814.8925
2020-09-22 15:15:00,79.24,79.29,79.18,79.24,40592.55374934452,68.347,68.3902,68.2953,68.347,40592.5537
2020-09-22 15:20:00,79.24,79.25,79.17,79.24,67998.95123230205,68.347,68.3557,68.2867,68.347,67998.9512
2020-09-22 15:25:00,79.24,79.38,79.24,79.33,101131.62034609336,68.347,68.4678,68.347,68.4247,101131.6203
2020-09-22 15:30:00,79.33,79.35,79.25,79.32,117717.88148925014,68.4247,68.4419,68.3557,68.416,117717.8815
2020-09-22 15:35:00,79.32,79.34,79.25,79.27,189596.22443628736,68.416,68.4333,68.3557,68.3729,189596.2244
2020-09-22 15:40:00,79.27,79.31,79.24,79.28,115065.5479811222,68.3729,68.4074,68.347,68.3815,115065.548
2020-09-22 15:45:00,79.28,79.37,79.26,79.33,142732.03985317252,68.3815,68.4592,68.3643,68.4247,142732.0399
2020-09-22 15:50:00,79.33,79.33,79.06,79.13,111692.71106449922,68.4247,68.4247,68.1918,68.2522,111692.7111
2020-09-22 15:55:00,79.12,79.18,79.04,79.06,285302.56948086,68.2435,68.2953,68.1745,68.1918,285302.5695
2020-09-23 09:30:00,79.23,79.48,79.0,79.06,190119.55951756687,68.3384,68.554,68.14,68.1918,190119.5595
2020-09-23 09:35:00,79.05,79.4,78.94,79.38,92039.85317252229,68.1832,68.485,68.0883,68.4678,92039.8532
2020-09-23 09:40:00,79.38,79.45,79.15,79.29,77769.27110644992,68.4678,68.5282,68.2694,68.3902,77769.2711
2020-09-23 09:45:00,79.3,79.44,79.29,79.29,81405.34871525958,68.3988,68.5195,68.3902,68.3902,81405.3487
2020-09-23 09:50:00,79.29,79.3,79.08,79.1,112155.21761929731,68.3902,68.3988,68.209,68.2263,112155.2176
2020-09-23 09:55:00,79.1,79.45,79.04,79.45,96703.72312532774,68.2263,68.5282,68.1745,68.5282,96703.7231
2020-09-23 10:00:00,79.38,79.48,79.21,79.25,52075.51127425276,68.4678,68.554,68.3212,68.3557,52075.5113
2020-09-23 10:05:00,79.25,79.25,79.07,79.15,52706.8694284216,68.3557,68.3557,68.2004,68.2694,52706.8694
2020-09-23 10:10:00,79.14,79.28,79.13,79.28,22923.96434189827,68.2608,68.3815,68.2522,68.3815,22923.9643
2020-09-23 10:15:00,79.28,79.4,79.17,79.38,71861.56266386995,68.3815,68.485,68.2867,68.4678,71861.5627
2020-09-23 10:20:00,79.39,79.4,79.18,79.28,48094.389092815945,68.4764,68.485,68.2953,68.3815,48094.3891
2020-09-23 10:25:00,79.28,79.41,79.25,79.39,61370.73938122706,68.3815,68.4937,68.3557,68.4764,61370.7394
2020-09-23 10:30:00,79.39,79.43,79.28,79.31,38794.96591504982,68.4764,68.5109,68.3815,68.4074,38794.9659
2020-09-23 10:35:00,79.3,79.3,79.16,79.21,58140.53487152596,68.3988,68.3988,68.278,68.3212,58140.5349
2020-09-23 10:40:00,79.21,79.28,79.14,79.19,59556.37126376508,68.3212,68.3815,68.2608,68.3039,59556.3713
2020-09-23 10:45:00,79.18,79.23,79.16,79.21,48753.01520713162,68.2953,68.3384,68.278,68.3212,48753.0152
2020-09-23 10:50:00,79.21,79.26,79.16,79.18,37496.59150498165,68.3212,68.3643,68.278,68.2953,37496.5915
2020-09-23 10:55:00,79.18,79.37,79.13,79.24,50359.72732039853,68.2953,68.4592,68.2522,68.347,50359.7273
2020-09-23 11:00:00,79.23,79.35,79.19,79.32,63446.25065547981,68.3384,68.4419,68.3039,68.416,63446.2507
2020-09-23 11:05:00,79.33,79.46,79.33,79.39,47533.29837441007,68.4247,68.5368,68.4247,68.4764,47533.2984
2020-09-23 11:10:00,79.39,79.49,79.37,79.49,33423.177766124805,68.4764,68.5627,68.4592,68.5627,33423.1778
2020-09-23 11:15:00,79.5,79.53,79.42,79.46,38307.28893550079,68.5713,68.5972,68.5023,68.5368,38307.2889
2020-09-23 11:20:00,79.47,79.48,79.39,79.42,54232.82642894599,68.5454,68.554,68.4764,68.5023,54232.8264
2020-09-23 11:25:00,79.4,79.42,79.29,79.34,88640.79706345045,68.485,68.5023,68.3902,68.4333,88640.7971
2020-09-23 11:30:00,79.34,79.41,79.3,79.33,56728.89355007866,68.4333,68.4937,68.3988,68.4247,56728.8936
2020-09-23 11:35:00,79.34,79.39,79.33,79.38,39780.80755112743,68.4333,68.4764,68.4247,68.4678,39780.8076
2020-09-23 11:40:00,79.4,79.62,79.37,79.51,74275.82590456214,68.485,68.6748,68.4592,68.5799,74275.8259
2020-09-23 11:45:00,79.53,79.69,79.37,79.44,103317.25222863136,68.5972,68.7352,68.4592,68.5195,103317.2522
2020-09-23 11:50:00,79.43,79.43,79.31,79.34,50834.819087572105,68.5109,68.5109,68.4074,68.4333,50834.8191
2020-09-23 11:55:00,79.31,79.43,79.3,79.39,40300.99632931306,68.4074,68.5109,68.3988,68.4764,40300.9963
2020-09-23 12:00:00,79.38,79.51,79.35,79.46,45594.12690089145,68.4678,68.5799,68.4419,68.5368,45594.1269
2020-09-23 12:05:00,79.45,79.51,79.41,79.48,23749.344520188777,68.5282,68.5799,68.4937,68.554,23749.3445
2020-09-23 12:10:00,79.49,79.6,79.47,79.48,31203.98531725223,68.5627,68.6576,68.5454,68.554,31203.9853
2020-09-23 12:15:00,79.47,79.57,79.39,79.5,29770.31987414788,68.5454,68.6317,68.4764,68.5713,29770.3199
2020-09-23 12:20:00,79.49,79.52,79.44,79.48,39645.516518091245,68.5627,68.5885,68.5195,68.554,39645.5165
2020-09-23 12:25:00,79.49,79.64,79.49,79.6,23087.572102779235,68.5627,68.6921,68.5627,68.6576,23087.5721
2020-09-23 12:30:00,79.61,79.66,79.58,79.61,35714.735186156264,68.6662,68.7093,68.6403,68.6662,35714.7352
2020-09-23 12:35:00,79.61,79.73,79.59,79.73,37689.56476140535,68.6662,68.7697,68.6489,68.7697,37689.5648
2020-09-23 12:40:00,79.74,79.79,79.67,79.74,37162.034609334034,68.7783,68.8214,68.7179,68.7783,37162.0346
2020-09-23 12:45:00,79.73,79.92,79.73,79.83,78070.26743576297,68.7697,68.9336,68.7697,68.8559,78070.2674
2020-09-23 12:50:00,79.83,79.87,79.78,79.84,48612.48033560567,68.8559,68.8904,68.8128,68.8646,48612.4803
2020-09-23 12:55:00,79.84,79.86,79.73,79.78,37178.81489250131,68.8646,68.8818,68.7697,68.8128,37178.8149
2020-09-23 13:00:00,79.77,79.79,79.71,79.71,24914.52543261668,68.8042,68.8214,68.7524,68.7524,24914.5254
2020-09-23 13:05:00,79.71,79.71,79.61,79.61,25714.735186156267,68.7524,68.7524,68.6662,68.6662,25714.7352
2020-09-23 13:10:00,79.61,79.64,79.53,79.62,53783.95385422129,68.6662,68.6921,68.5972,68.6748,53783.9539
2020-09-23 13:15:00,79.62,79.63,79.52,79.62,28915.57420031463,68.6748,68.6834,68.5885,68.6748,28915.5742
2020-09-23 13:20:00,79.63,79.67,79.6,79.62,30818.038804404823,68.6834,68.7179,68.6576,68.6748,30818.0388
2020-09-23 13:25:00,79.63,79.63,79.44,79.46,32582.06607236497,68.6834,68.6834,68.5195,68.5368,32582.0661
2020-09-23 13:30:00,79.45,79.49,79.44,79.48,25035.13371788149,68.5282,68.5627,68.5195,68.554,25035.1337
2020-09-23 13:35:00,79.47,79.52,79.43,79.5,23421.08023072889,68.5454,68.5885,68.5109,68.5713,23421.0802
2020-09-23 13:40:00,79.5,79.54,79.46,79.46,25017.30466701625,68.5713,68.6058,68.5368,68.5368,25017.3047
2020-09-23 13:45:00,79.46,79.5,79.4,79.48,40036.70686942842,68.5368,68.5713,68.485,68.554,40036.7069
2020-09-23 13:50:00,79.48,79.5,79.39,79.45,29639.223911903515,68.554,68.5713,68.4764,68.5282,29639.2239
2020-09-23 13:55:00,79.46,79.49,79.43,79.48,37570.00524383849,68.5368,68.5627,68.5109,68.554,37570.0052
2020-09-23 14:00:00,79.47,79.5,79.4,79.47,49691.66229680126,68.5454,68.5713,68.485,68.5454,49691.6623
2020-09-23 14:05:00,79.5,79.63,79.5,79.6,54561.090718405874,68.5713,68.6834,68.5713,68.6576,54561.0907
2020-09-23 14:10:00,79.59,79.74,79.58,79.68,100754.06397482958,68.6489,68.7783,68.6403,68.7266,100754.064
2020-09-23 14:15:00,79.68,79.68,79.2,79.21,97756.68589407446,68.7266,68.7266,68.3125,68.3212,97756.6859
2020-09-23 14:20:00,79.22,79.31,79.17,79.25,54975.35395909806,68.3298,68.4074,68.2867,68.3557,54975.354
2020-09-23 14:25:00,79.23,79.27,79.16,79.25,49711.5888830624,68.3384,68.3729,68.278,68.3557,49711.5889
2020-09-23 14:30:00,79.25,79.28,79.17,79.26,49731.515469323545,68.3557,68.3815,68.2867,68.3643,49731.5155
2020-09-23 14:35:00,79.27,79.31,79.23,79.25,28269.53329837441,68.3729,68.4074,68.3384,68.3557,28269.5333
2020-09-23 14:40:00,79.25,79.26,79.12,79.14,52502.3597273204,68.3557,68.3643,68.2435,68.2608,52502.3597
2020-09-23 14:45:00,79.14,79.25,79.1,79.25,41729.41793392764,68.2608,68.3557,68.2263,68.3557,41729.4179
2020-09-23 14:50:00,79.26,79.42,79.25,79.26,86700.57682223388,68.3643,68.5023,68.3557,68.3643,86700.5768
2020-09-23 14:55:00,79.27,79.27,79.09,79.09,52456.213948610384,68.3729,68.3729,68.2177,68.2177,52456.2139
2020-09-23 15:00:00,79.11,79.17,78.98,78.99,71433.66544310436,68.2349,68.2867,68.1228,68.1314,71433.6654
2020-09-23 15:05:00,78.99,79.11,78.96,79.1,58474.04299947562,68.1314,68.2349,68.1055,68.2263,58474.043
2020-09-23 15:10:00,79.09,79.21,79.05,79.15,54664.91872050341,68.2177,68.3212,68.1832,68.2694,54664.9187
2020-09-23 15:15:00,79.13,79.13,78.96,79.08,87424.22653382276,68.2522,68.2522,68.1055,68.209,87424.2265
2020-09-23 15:20:00,79.07,79.12,78.94,78.97,74823.2826428946,68.2004,68.2435,68.0883,68.1142,74823.2826
2020-09-23 15:25:00,78.97,79.06,78.9,79.05,68228.63135815418,68.1142,68.1918,68.0538,68.1832,68228.6314
2020-09-23 15:30:00,79.05,79.08,78.97,78.99,59260.618772941794,68.1832,68.209,68.1142,68.1314,59260.6188
2020-09-23 15:35:00,78.98,79.0,78.89,78.93,82448.8725747247,68.1228,68.14,68.0452,68.0797,82448.8726
2020-09-23 15:40:00,78.95,79.0,78.87,78.94,87529.10330361825,68.0969,68.14,68.0279,68.0883,87529.1033
2020-09-23 15:45:00,78.94,78.94,78.74,78.81,98421.60461457788,68.0883,68.0883,67.9158,67.9761,98421.6046
2020-09-23 15:50:00,78.8,78.96,78.74,78.95,183324.59360251704,67.9675,68.1055,67.9158,68.0969,183324.5936
2020-09-23 15:55:00,78.95,78.97,78.75,78.79,426269.5332983744,68.0969,68.1142,67.9244,67.9589,426269.5333
2020-09-24 09:30:00,78.28,78.43,78.04,78.28,177767.173571054,67.519,67.6484,67.312,67.519,177767.1736
2020-09-24 09:35:00,78.27,78.53,78.26,78.44,66432.09229155742,67.5104,67.7346,67.5018,67.657,66432.0923
2020-09-24 09:40:00,78.43,78.56,78.35,78.46,54337.70319874148,67.6484,67.7605,67.5794,67.6743,54337.7032
2020-09-24 09:45:00,78.45,78.51,78.3,78.38,75028.84111169376,67.6656,67.7174,67.5363,67.6053,75028.8411
2020-09-24 09:50:00,78.38,78.42,78.27,78.37,44587.30991085475,67.6053,67.6398,67.5104,67.5966,44587.3099
2020-09-24 09:55:00,78.37,78.53,78.33,78.5,43261.66754063975,67.5966,67.7346,67.5621,67.7088,43261.6675
2020-09-24 10:00:00,78.5,78.89,78.5,78.83,188015.7315154693,67.7088,68.0452,67.7088,67.9934,188015.7315
2020-09-24 10:05:00,78.84,78.96,78.64,78.7,114103.82800209754,68.002,68.1055,67.8295,67.8813,114103.828
2020-09-24 10:10:00,78.69,78.93,78.67,78.87,78110.12060828526,67.8726,68.0797,67.8554,68.0279,78110.1206
2020-09-24 10:15:00,78.88,78.95,78.8,78.82,65244.88725747248,68.0365,68.0969,67.9675,67.9848,65244.8873
2020-09-24 10:20:00,78.83,78.86,78.69,78.69,73748.29575249083,67.9934,68.0193,67.8726,67.8726,73748.2958
2020-09-24 10:25:00,78.67,78.73,78.54,78.57,72544.3104352386,67.8554,67.9071,67.7433,67.7691,72544.3104
2020-09-24 10:30:00,78.59,78.66,78.52,78.58,95291.03303618247,67.7864,67.8468,67.726,67.7778,95291.033
2020-09-24 10:35:00,78.57,78.62,78.48,78.57,88951.2323020451,67.7691,67.8123,67.6915,67.7691,88951.2323
2020-09-24 10:40:00,78.58,78.62,78.51,78.56,53772.417409543785,67.7778,67.8123,67.7174,67.7605,53772.4174
2020-09-24 10:45:00,78.56,78.64,78.5,78.52,25544.834819087573,67.7605,67.8295,67.7088,67.726,25544.8348
2020-09-24 10:50:00,78.52,78.63,78.48,78.6,30231.77766124804,67.726,67.8209,67.6915,67.795,30231.7777
2020-09-24 10:55:00,78.6,78.65,78.48,78.6,44810.69743051914,67.795,67.8381,67.6915,67.795,44810.6974
2020-09-24 11:00:00,78.64,78.73,78.62,78.66,35945.46407970635,67.8295,67.9071,67.8123,67.8468,35945.4641
2020-09-24 11:05:00,78.67,78.7,78.5,78.52,53313.05715783954,67.8554,67.8813,67.7088,67.726,53313.0572
2020-09-24 11:10:00,78.53,78.62,78.48,78.61,38084.95018353435,67.7346,67.8123,67.6915,67.8036,38084.9502
2020-09-24 11:15:00,78.61,78.63,78.5,78.55,79961.19559517567,67.8036,67.8209,67.7088,67.7519,79961.1956
2020-09-24 11:20:00,78.54,78.76,78.5,78.72,56022.02412165705,67.7433,67.933,67.7088,67.8985,56022.0241
2020-09-24 11:25:00,78.74,78.74,78.64,78.65,71140.01048767698,67.9158,67.9158,67.8295,67.8381,71140.0105
2020-09-24 11:30:00,78.65,78.79,78.61,78.68,319327.7399056109,67.8381,67.9589,67.8036,67.864,319327.7399
2020-09-24 11:35:00,78.68,78.83,78.67,78.82,31779.75878342947,67.864,67.9934,67.8554,67.9848,31779.7588
2020-09-24 11:40:00,78.84,78.95,78.81,78.84,36432.09229155742,68.002,68.0969,67.9761,68.002,36432.0923
2020-09-24 11:45:00,78.84,78.9,78.8,78.84,41449.39695857368,68.002,68.0538,67.9675,68.002,41449.397
2020-09-24 11:50:00,78.84,79.01,78.84,78.99,36016.78028316728,68.002,68.1487,68.002,68.1314,36016.7803
2020-09-24 11:55:00,78.98,79.09,78.9,79.06,142280.02097535395,68.1228,68.2177,68.0538,68.1918,142280.021
2020-09-24 12:00:00,79.06,79.14,79.0,79.07,57791.295228106974,68.1918,68.2608,68.14,68.2004,57791.2952
2020-09-24 12:05:00,79.1,79.16,79.05,79.14,32010.48767697955,68.2263,68.278,68.1832,68.2608,32010.4877
2020-09-24 12:10:00,79.14,79.18,79.08,79.12,20223.3875196644,68.2608,68.2953,68.209,68.2435,20223.3875
2020-09-24 12:15:00,79.11,79.21,79.1,79.14,23141.05925537493,68.2349,68.3212,68.2263,68.2608,23141.0593
2020-09-24 12:20:00,79.15,79.17,79.12,79.13,39945.46407970635,68.2694,68.2867,68.2435,68.2522,39945.4641
2020-09-24 12:25:00,79.13,79.24,79.13,79.21,28020.975353959097,68.2522,68.347,68.2522,68.3212,28020.9754
2020-09-24 12:30:00,79.22,79.22,79.11,79.16,84818.03880440483,68.3298,68.3298,68.2349,68.278,84818.0388
2020-09-24 12:35:00,79.16,79.17,79.05,79.05,155790.24646040902,68.278,68.2867,68.1832,68.1832,155790.2465
2020-09-24 12:40:00,79.05,79.12,79.05,79.12,33572.1027792344,68.1832,68.2435,68.1832,68.2435,33572.1028
2020-09-24 12:45:00,79.12,79.17,79.1,79.15,98401.67802831672,68.2435,68.2867,68.2263,68.2694,98401.678
2020-09-24 12:50:00,79.13,79.15,79.06,79.13,16567.383324593604,68.2522,68.2694,68.1918,68.2522,16567.3833
2020-09-24 12:55:00,79.12,79.28,79.11,79.24,30891.45254326167,68.2435,68.3815,68.2349,68.347,30891.4525
2020-09-24 13:00:00,79.25,79.33,79.24,79.32,26027.267960146823,68.3557,68.4247,68.347,68.416,26027.268
2020-09-24 13:05:00,79.31,79.31,79.25,79.27,19690.613529103302,68.4074,68.4074,68.3557,68.3729,19690.6135
2020-09-24 13:10:00,79.26,79.34,79.22,79.32,29469.32354483482,68.3643,68.4333,68.3298,68.416,29469.3235
2020-09-24 13:15:00,79.33,79.43,79.32,79.39,30249.606712113266,68.4247,68.5109,68.416,68.4764,30249.6067
2020-09-24 13:20:00,79.39,79.47,79.36,79.41,34514.94493969586,68.4764,68.5454,68.4505,68.4937,34514.9449
2020-09-24 13:25:00,79.41,79.45,79.37,79.44,23963.29313057158,68.4937,68.5282,68.4592,68.5195,23963.2931
2020-09-24 13:30:00,79.44,79.51,79.41,79.5,28376.50760356581,68.5195,68.5799,68.4937,68.5713,28376.5076
2020-09-24 13:35:00,79.49,79.49,79.39,79.44,68406.9218668065,68.5627,68.5627,68.4764,68.5195,68406.9219
2020-09-24 13:40:00,79.45,79.48,79.39,79.43,49979.0246460409,68.5282,68.554,68.4764,68.5109,49979.0246
2020-09-24 13:45:00,79.43,79.45,79.39,79.44,18269.53329837441,68.5109,68.5282,68.4764,68.5195,18269.5333
2020-09-24 13:50:00,79.44,79.52,79.42,79.46,30833.770319874147,68.5195,68.5885,68.5023,68.5368,30833.7703
2020-09-24 13:55:00,79.47,79.47,79.34,79.34,31126.376507603567,68.5454,68.5454,68.4333,68.4333,31126.3765
2020-09-24 14:00:00,79.37,79.41,79.31,79.31,34059.77975878343,68.4592,68.4937,68.4074,68.4074,34059.7798
2020-09-24 14:05:00,79.32,79.39,79.26,79.37,56786.575773466175,68.416,68.4764,68.3643,68.4592,56786.5758
2020-09-24 14:10:00,79.36,79.38,79.3,79.36,46474.04299947562,68.4505,68.4678,68.3988,68.4505,46474.043
2020-09-24 14:15:00,79.37,79.4,79.19,79.25,52693.23544834819,68.4592,68.485,68.3039,68.3557,52693.2354
2020-09-24 14:20:00,79.25,79.4,79.22,79.38,103922.39119035134,68.3557,68.485,68.3298,68.4678,103922.3912
2020-09-24 14:25:00,79.37,79.39,79.3,79.35,35456.73833245936,68.4592,68.4764,68.3988,68.4419,35456.7383
2020-09-24 14:30:00,79.35,79.39,79.31,79.35,22999.475616151023,68.4419,68.4764,68.4074,68.4419,22999.4756
2020-09-24 14:35:00,79.36,79.37,79.29,79.36,34068.169900367066,68.4505,68.4592,68.3902,68.4505,34068.1699
2020-09-24 14:40:00,79.36,79.4,79.31,79.38,361050.8652333509,68.4505,68.485,68.4074,68.4678,361050.8652
2020-09-24 14:45:00,79.39,79.42,79.28,79.36,109607.76088096488,68.4764,68.5023,68.3815,68.4505,109607.7609
2020-09-24 14:50:00,79.35,79.38,79.15,79.17,189839.5385422129,68.4419,68.4678,68.2694,68.2867,189839.5385
2020-09-24 14:55:00,79.18,79.19,78.96,79.0,28533.822758259044,68.2953,68.3039,68.1055,68.14,28533.8228
2020-09-24 15:00:00,79.0,79.05,78.92,78.92,38976.40272679601,68.14,68.1832,68.071,68.071,38976.4027
2020-09-24 15:05:00,78.93,79.04,78.93,78.94,29631.882538017828,68.0797,68.1745,68.0797,68.0883,29631.8825
2020-09-24 15:10:00,78.92,79.06,78.85,79.05,55326.69113791295,68.071,68.1918,68.0107,68.1832,55326.6911
2020-09-24 15:15:00,79.04,79.21,79.04,79.11,115068.69428421604,68.1745,68.3212,68.1745,68.2349,115068.6943
2020-09-24 15:20:00,79.11,79.13,78.96,79.06,234063.97482957525,68.2349,68.2522,68.1055,68.1918,234063.9748
2020-09-24 15:25:00,79.06,79.16,79.02,79.08,81518.6156266387,68.1918,68.278,68.1573,68.209,81518.6156
2020-09-24 15:30:00,79.08,79.27,79.07,79.24,143947.56161510226,68.209,68.3729,68.2004,68.347,143947.5616
2020-09-24 15:35:00,79.24,79.37,79.21,79.37,139521.76192973257,68.347,68.4592,68.3212,68.4592,139521.7619
2020-09-24 15:40:00,79.37,79.53,79.31,79.49,152140.53487152595,68.4592,68.5972,68.4074,68.5627,152140.5349
2020-09-24 15:45:00,79.47,79.6,79.38,79.41,111085.47456738332,68.5454,68.6576,68.4678,68.4937,111085.4746
2020-09-24 15:50:00,79.41,79.47,79.32,79.45,119692.71106449922,68.4937,68.5454,68.416,68.5282,119692.7111
2020-09-24 15:55:00,79.44,79.46,79.28,79.28,343650.760356581,68.5195,68.5368,68.3815,68.3815,343650.7604
2020-09-25 09:30:00,78.33,79.11,78.26,78.95,287481.9087572103,67.5621,68.2349,67.5018,68.0969,287481.9088
2020-09-25 09:35:00,78.93,79.12,78.93,79.08,62331.41059255375,68.0797,68.2435,68.0797,68.209,62331.4106
2020-09-25 09:40:00,79.06,79.21,79.05,79.11,51573.15154693236,68.1918,68.3212,68.1832,68.2349,51573.1515
2020-09-25 09:45:00,79.12,79.29,79.05,79.24,60468.79916098584,68.2435,68.3902,68.1832,68.347,60468.7992
2020-09-25 09:50:00,79.23,79.37,79.1,79.25,59814.36811746199,68.3384,68.4592,68.2263,68.3557,59814.3681
2020-09-25 09:55:00,79.25,79.25,78.88,78.99,61581.541688516,68.3557,68.3557,68.0365,68.1314,61581.5417
2020-09-25 10:00:00,78.99,79.11,78.87,79.09,56621.919244887256,68.1314,68.2349,68.0279,68.2177,56621.9192
2020-09-25 10:05:00,79.09,79.1,78.91,78.95,28424.750917671736,68.2177,68.2263,68.0624,68.0969,28424.7509
2020-09-25 10:10:00,78.96,78.97,78.43,78.44,68395.385422129,68.1055,68.1142,67.6484,67.657,68395.3854
2020-09-25 10:15:00,78.45,78.57,78.41,78.5,50843.20922915574,67.6656,67.7691,67.6311,67.7088,50843.2092
2020-09-25 10:20:00,78.52,78.83,78.5,78.68,51340.325117986366,67.726,67.9934,67.7088,67.864,51340.3251
2020-09-25 10:25:00,78.65,78.71,78.54,78.59,44916.62296801258,67.8381,67.8899,67.7433,67.7864,44916.623
2020-09-25 10:30:00,78.59,78.64,78.54,78.54,42356.58101730467,67.7864,67.8295,67.7433,67.7433,42356.581
2020-09-25 10:35:00,78.53,78.82,78.52,78.82,66255.899318301,67.7346,67.9848,67.726,67.9848,66255.8993
2020-09-25 10:40:00,78.81,78.9,78.66,78.83,84684.84530676455,67.9761,68.0538,67.8468,67.9934,84684.8453
2020-09-25 10:45:00,78.82,78.84,78.73,78.74,58106.9743051914,67.9848,68.002,67.9071,67.9158,58106.9743
2020-09-25 10:50:00,78.75,78.87,78.71,78.85,42730.99108547457,67.9244,68.0279,67.8899,68.0107,42730.9911
2020-09-25 10:55:00,78.84,78.87,78.69,78.7,45795.4902988988,68.002,68.0279,67.8726,67.8813,45795.4903
2020-09-25 11:00:00,78.7,78.77,78.65,78.69,53481.90875721028,67.8813,67.9416,67.8381,67.8726,53481.9088
2020-09-25 11:05:00,78.7,78.71,78.55,78.64,89596.22443628736,67.8813,67.8899,67.7519,67.8295,89596.2244
2020-09-25 11:10:00,78.63,78.77,78.61,78.64,39713.68641845831,67.8209,67.9416,67.8036,67.8295,39713.6864
2020-09-25 11:15:00,78.66,78.74,78.62,78.66,61926.58626114316,67.8468,67.9158,67.8123,67.8468,61926.5863
2020-09-25 11:20:00,78.64,78.66,78.58,78.64,32474.042999475616,67.8295,67.8468,67.7778,67.8295,32474.043
2020-09-25 11:25:00,78.64,78.65,78.5,78.51,44317.77661248034,67.8295,67.8381,67.7088,67.7174,44317.7766
2020-09-25 11:30:00,78.52,78.52,78.39,78.44,60049.29208180389,67.726,67.726,67.6139,67.657,60049.2921
2020-09-25 11:35:00,78.44,78.45,78.36,78.43,49673.83324593602,67.657,67.6656,67.588,67.6484,49673.8332
2020-09-25 11:40:00,78.43,78.46,78.23,78.25,99510.22548505508,67.6484,67.6743,67.4759,67.4931,99510.2255
2020-09-25 11:45:00,78.25,78.31,78.22,78.23,61392.76350288411,67.4931,67.5449,67.4673,67.4759,61392.7635
2020-09-25 11:50:00,78.23,78.24,78.17,78.22,76375.45883586786,67.4759,67.4845,67.4241,67.4673,76375.4588
2020-09-25 11:55:00,78.22,78.34,78.22,78.23,46199.26586261144,67.4673,67.5708,67.4673,67.4759,46199.2659
2020-09-25 12:00:00,78.23,78.27,78.22,78.23,32041.9507079182,67.4759,67.5104,67.4673,67.4759,32041.9507
2020-09-25 12:05:00,78.24,78.37,78.23,78.37,52816.99003670687,67.4845,67.5966,67.4759,67.5966,52816.99
2020-09-25 12:10:00,78.37,78.39,78.3,78.37,37160.98584163608,67.5966,67.6139,67.5363,67.5966,37160.9858
2020-09-25 12:15:00,78.36,78.37,78.21,78.24,53740.954378605136,67.588,67.5966,67.4586,67.4845,53740.9544
2020-09-25 12:20:00,78.24,78.28,78.18,78.19,37132.66911379129,67.4845,67.519,67.4328,67.4414,37132.6691
2020-09-25 12:25:00,78.18,78.18,78.07,78.13,42295.75249082328,67.4328,67.4328,67.3379,67.3896,42295.7525
2020-09-25 12:30:00,78.14,78.15,78.0,78.03,71722.07656004195,67.3983,67.4069,67.2775,67.3034,71722.0766
2020-09-25 12:35:00,78.03,78.19,78.02,78.19,31219.71683272155,67.3034,67.4414,67.2947,67.4414,31219.7168
2020-09-25 12:40:00,78.19,78.26,78.15,78.17,35404.299947561616,67.4414,67.5018,67.4069,67.4241,35404.2999
2020-09-25 12:45:00,78.17,78.25,78.16,78.2,49319.34976402727,67.4241,67.4931,67.4155,67.45,49319.3498
2020-09-25 12:50:00,78.19,78.27,78.16,78.27,18758.259045621395,67.4414,67.5104,67.4155,67.5104,18758.259
2020-09-25 12:55:00,78.27,78.29,78.23,78.23,32931.30571578396,67.5104,67.5276,67.4759,67.4759,32931.3057
2020-09-25 13:00:00,78.23,78.32,78.18,78.31,36078.65757734662,67.4759,67.5535,67.4328,67.5449,36078.6576
2020-09-25 13:05:00,78.29,78.32,78.26,78.28,21168.327215521764,67.5276,67.5535,67.5018,67.519,21168.3272
2020-09-25 13:10:00,78.27,78.38,78.27,78.38,34292.60618772942,67.5104,67.6053,67.5104,67.6053,34292.6062
2020-09-25 13:15:00,78.39,78.41,78.24,78.24,50987.93917147352,67.6139,67.6311,67.4845,67.4845,50987.9392
2020-09-25 13:20:00,78.24,78.4,78.23,78.32,70722.60094389092,67.4845,67.6225,67.4759,67.5535,70722.6009
2020-09-25 13:25:00,78.32,78.37,78.32,78.35,28285.264813843733,67.5535,67.5966,67.5535,67.5794,28285.2648
2020-09-25 13:30:00,78.36,78.46,78.34,78.46,31995.80492920818,67.588,67.6743,67.5708,67.6743,31995.8049
2020-09-25 13:35:00,78.46,78.46,78.4,78.43,34582.06607236497,67.6743,67.6743,67.6225,67.6484,34582.0661
2020-09-25 13:40:00,78.43,78.55,78.43,78.53,45125.32773990561,67.6484,67.7519,67.6484,67.7346,45125.3277
2020-09-25 13:45:00,78.52,78.61,78.5,78.53,43198.74147876245,67.726,67.8036,67.7088,67.7346,43198.7415
2020-09-25 13:50:00,78.54,78.59,78.48,78.49,25132.669113791297,67.7433,67.7864,67.6915,67.7001,25132.6691
2020-09-25 13:55:00,78.49,78.52,78.44,78.45,26283.167278447825,67.7001,67.726,67.657,67.6656,26283.1673
2020-09-25 14:00:00,78.44,78.59,78.43,78.59,47881.4892501311,67.657,67.7864,67.6484,67.7864,47881.4893
2020-09-25 14:05:00,78.59,78.59,78.48,78.54,41033.03618248558,67.7864,67.7864,67.6915,67.7433,41033.0362
2020-09-25 14:10:00,78.54,78.56,78.45,78.46,36199.26586261144,67.7433,67.7605,67.6656,67.6743,36199.2659
2020-09-25 14:15:00,78.46,78.69,78.46,78.69,74960.6712113267,67.6743,67.8726,67.6743,67.8726,74960.6712
2020-09-25 14:20:00,78.69,78.72,78.61,78.71,41490.29889879392,67.8726,67.8985,67.8036,67.8899,41490.2989
2020-09-25 14:25:00,78.71,78.76,78.65,78.72,71379.1295228107,67.8899,67.933,67.8381,67.8985,71379.1295
2020-09-25 14:30:00,78.71,78.76,78.67,78.68,25285.78919769272,67.8899,67.933,67.8554,67.864,25285.7892
2020-09-25 14:35:00,78.68,78.72,78.63,78.64,44015.73151546932,67.864,67.8985,67.8209,67.8295,44015.7315
2020-09-25 14:40:00,78.64,78.76,78.63,78.71,26594.65128474043,67.8295,67.933,67.8209,67.8899,26594.6513
2020-09-25 14:45:00,78.71,78.76,78.66,78.72,30978.500262191927,67.8899,67.933,67.8468,67.8985,30978.5003
2020-09-25 14:50:00,78.72,78.81,78.66,78.81,47520.71316203461,67.8985,67.9761,67.8468,67.9761,47520.7132
2020-09-25 14:55:00,78.81,78.81,78.74,78.76,66059.77975878344,67.9761,67.9761,67.9158,67.933,66059.7798
2020-09-25 15:00:00,78.76,78.84,78.75,78.82,54038.80440482433,67.933,68.002,67.9244,67.9848,54038.8044
2020-09-25 15:05:00,78.82,79.03,78.81,79.02,64221.289984268486,67.9848,68.1659,67.9761,68.1573,64221.29
2020-09-25 15:10:00,79.01,79.1,78.96,78.98,49846.87991609859,68.1487,68.2263,68.1055,68.1228,49846.8799
2020-09-25 15:15:00,78.98,79.14,78.97,79.14,58505.50603041426,68.1228,68.2608,68.1142,68.2608,58505.506
2020-09-25 15:20:00,79.14,79.16,79.08,79.12,66631.35815416885,68.2608,68.278,68.209,68.2435,66631.3582
2020-09-25 15:25:00,79.12,79.2,79.09,79.18,74265.33822758259,68.2435,68.3125,68.2177,68.2953,74265.3382
2020-09-25 15:30:00,79.18,79.18,78.92,78.93,88354.48348190876,68.2953,68.2953,68.071,68.0797,88354.4835
2020-09-25 15:35:00,78.93,79.05,78.89,78.9,96083.9014158364,68.0797,68.1832,68.0452,68.0538,96083.9014
2020-09-25 15:40:00,78.9,78.94,78.82,78.93,93281.59412690088,68.0538,68.0883,67.9848,68.0797,93281.5941
2020-09-25 15:45:00,78.92,79.08,78.88,79.08,94370.21499737808,68.071,68.209,68.0365,68.209,94370.215
2020-09-25 15:50:00,79.07,79.07,78.93,79.05,166247.50917671737,68.2004,68.2004,68.0797,68.1832,166247.5092
2020-09-25 15:55:00,79.05,79.16,79.0,79.08,357974.8295752491,68.1832,68.278,68.14,68.209,357974.8296
2020-09-28 09:30:00,79.33,79.53,79.2,79.49,200686.94284216047,68.4247,68.5972,68.3125,68.5627,200686.9428
2020-09-28 09:35:00,79.5,79.73,79.33,79.4,70781.3319349764,68.5713,68.7697,68.4247,68.485,70781.3319
2020-09-28 09:40:00,79.42,79.59,79.36,79.52,50577.87100157315,68.5023,68.6489,68.4505,68.5885,50577.871
2020-09-28 09:45:00,79.52,79.7,79.44,79.46,53691.66229680126,68.5885,68.7438,68.5195,68.5368,53691.6623
2020-09-28 09:50:00,79.46,79.46,79.15,79.17,60256.94808599895,68.5368,68.5368,68.2694,68.2867,60256.9481
2020-09-28 09:55:00,79.17,79.25,79.06,79.18,49506.03041426324,68.2867,68.3557,68.1918,68.2953,49506.0304
2020-09-28 10:00:00,79.19,79.21,79.02,79.09,81912.95228106974,68.3039,68.3212,68.1573,68.2177,81912.9523
2020-09-28 10:05:00,79.09,79.23,79.03,79.18,40167.80283167279,68.2177,68.3384,68.1659,68.2953,40167.8028
2020-09-28 10:10:00,79.17,79.27,79.11,79.27,33154.69323544835,68.2867,68.3729,68.2349,68.3729,33154.6932
2020-09-28 10:15:00,79.29,79.32,79.23,79.26,54227.582590456215,68.3902,68.416,68.3384,68.3643,54227.5826
2020-09-28 10:20:00,79.27,79.6,79.27,79.6,51985.31725222863,68.3729,68.6576,68.3729,68.6576,51985.3173
2020-09-28 10:25:00,79.6,79.81,79.52,79.65,95617.19979024646,68.6576,68.8387,68.5885,68.7007,95617.1998
2020-09-28 10:30:00,79.66,79.72,79.46,79.49,37605.66334556896,68.7093,68.7611,68.5368,68.5627,37605.6633
2020-09-28 10:35:00,79.49,79.54,79.39,79.41,31417.93392763503,68.5627,68.6058,68.4764,68.4937,31417.9339
2020-09-28 10:40:00,79.41,79.56,79.34,79.36,42695.3329837441,68.4937,68.623,68.4333,68.4505,42695.333
2020-09-28 10:45:00,79.38,79.4,79.07,79.13,71414.78762454116,68.4678,68.485,68.2004,68.2522,71414.7876
2020-09-28 10:50:00,79.13,79.22,79.07,79.18,38120.60828526482,68.2522,68.3298,68.2004,68.2953,38120.6083
2020-09-28 10:55:00,79.17,79.18,78.96,79.05,65474.5673833246,68.2867,68.2953,68.1055,68.1832,65474.5674
2020-09-28 11:00:00,79.05,79.1,78.9,78.97,34854.74567383325,68.1832,68.2263,68.0538,68.1142,34854.7457
2020-09-28 11:05:00,78.97,79.05,78.89,79.05,32949.134766649186,68.1142,68.1832,68.0452,68.1832,32949.1348
2020-09-28 11:10:00,79.05,79.06,78.8,78.8,34703.72312532774,68.1832,68.1918,67.9675,67.9675,34703.7231
2020-09-28 11:15:00,78.81,78.84,78.77,78.84,29235.44834819088,67.9761,68.002,67.9416,68.002,29235.4483
2020-09-28 11:20:00,78.84,79.03,78.81,79.0,33809.12427897221,68.002,68.1659,67.9761,68.14,33809.1243
2020-09-28 11:25:00,79.01,79.06,78.9,79.05,42573.67593078133,68.1487,68.1918,68.0538,68.1832,42573.6759
2020-09-28 11:30:00,79.06,79.13,79.02,79.04,34744.62506554798,68.1918,68.2522,68.1573,68.1745,34744.6251
2020-09-28 11:35:00,79.04,79.13,79.0,79.05,40485.57944415312,68.1745,68.2522,68.14,68.1832,40485.5794
2020-09-28 11:40:00,79.05,79.19,79.04,79.18,37645.516518091245,68.1832,68.3039,68.1745,68.2953,37645.5165
2020-09-28 11:45:00,79.17,79.24,79.1,79.16,41445.201887781855,68.2867,68.347,68.2263,68.278,41445.2019
2020-09-28 11:50:00,79.16,79.16,78.99,79.0,37652.85789197693,68.278,68.278,68.1314,68.14,37652.8579
2020-09-28 11:55:00,79.0,79.05,78.99,79.05,40208.70477189303,68.14,68.1832,68.1314,68.1832,40208.7048
2020-09-28 12:00:00,79.04,79.09,79.02,79.07,31405.34871525957,68.1745,68.2177,68.1573,68.2004,31405.3487
2020-09-28 12:05:00,79.06,79.12,79.06,79.1,24358.678552700578,68.1918,68.2435,68.1918,68.2263,24358.6786
2020-09-28 12:10:00,79.09,79.11,79.03,79.1,34965.91504981647,68.2177,68.2349,68.1659,68.2263,34965.915
2020-09-28 12:15:00,79.09,79.11,79.04,79.09,24087.04771893026,68.2177,68.2349,68.1745,68.2177,24087.0477
2020-09-28 12:20:00,79.1,79.13,79.06,79.08,21739.905610907183,68.2263,68.2522,68.1918,68.209,21739.9056
2020-09-28 12:25:00,79.07,79.09,78.99,79.01,74328.26428945988,68.2004,68.2177,68.1314,68.1487,74328.2643
2020-09-28 12:30:00,79.01,79.07,78.98,79.06,38587.30991085475,68.1487,68.2004,68.1228,68.1918,38587.3099
2020-09-28 12:35:00,79.07,79.08,79.02,79.08,26227.58259045621,68.2004,68.209,68.1573,68.209,26227.5826
2020-09-28 12:40:00,79.08,79.19,79.08,79.19,32206.607236497115,68.209,68.3039,68.209,68.3039,32206.6072
2020-09-28 12:45:00,79.21,79.24,79.13,79.18,35742.0031463031,68.3212,68.347,68.2522,68.2953,35742.0031
2020-09-28 12:50:00,79.17,79.18,79.05,79.05,42242.26533822758,68.2867,68.2953,68.1832,68.1832,42242.2653
2020-09-28 12:55:00,79.04,79.07,78.98,79.05,45933.92763502884,68.1745,68.2004,68.1228,68.1832,45933.9276
2020-09-28 13:00:00,79.06,79.13,79.03,79.04,158778.18563188254,68.1918,68.2522,68.1659,68.1745,158778.1856
2020-09-28 13:05:00,79.03,79.05,78.94,78.98,29919.24488725747,68.1659,68.1832,68.0883,68.1228,29919.2449
2020-09-28 13:10:00,78.99,79.05,78.97,79.05,29146.30309386471,68.1314,68.1832,68.1142,68.1832,29146.3031
2020-09-28 13:15:00,79.05,79.11,78.95,78.96,22211.85107498689,68.1832,68.2349,68.0969,68.1055,22211.8511
2020-09-28 13:20:00,78.94,79.05,78.94,79.05,27821.70949134767,68.0883,68.1832,68.0883,68.1832,27821.7095
2020-09-28 13:25:00,79.05,79.09,79.02,79.05,14521.237545883589,68.1832,68.2177,68.1573,68.1832,14521.2375
2020-09-28 13:30:00,79.05,79.16,79.05,79.16,25856.31882538017,68.1832,68.278,68.1832,68.278,25856.3188
2020-09-28 13:35:00,79.16,79.21,79.14,79.2,28431.043523859465,68.278,68.3212,68.2608,68.3125,28431.0435
2020-09-28 13:40:00,79.19,79.24,79.16,79.23,39475.61615102255,68.3039,68.347,68.278,68.3384,39475.6162
2020-09-28 13:45:00,79.22,79.32,79.21,79.3,27670.68694284216,68.3298,68.416,68.3212,68.3988,27670.6869
2020-09-28 13:50:00,79.3,79.33,79.27,79.29,26780.28316727845,68.3988,68.4247,68.3729,68.3902,26780.2832
2020-09-28 13:55:00,79.29,79.33,79.25,79.25,54122.705820660725,68.3902,68.4247,68.3557,68.3557,54122.7058
2020-09-28 14:00:00,79.25,79.28,79.21,79.24,44331.41059255375,68.3557,68.3815,68.3212,68.347,44331.4106
2020-09-28 14:05:00,79.23,79.25,79.19,79.23,31038.280020975355,68.3384,68.3557,68.3039,68.3384,31038.28
2020-09-28 14:10:00,79.24,79.3,79.2,79.28,43960.146827477714,68.347,68.3988,68.3125,68.3815,43960.1468
2020-09-28 14:15:00,79.29,79.34,79.24,79.3,47772.417409543785,68.3902,68.4333,68.347,68.3988,47772.4174
2020-09-28 14:20:00,79.3,79.34,79.29,79.32,25603.565810173048,68.3988,68.4333,68.3902,68.416,25603.5658
2020-09-28 14:25:00,79.3,79.31,79.24,79.29,35715.783953854225,68.3988,68.4074,68.347,68.3902,35715.784
2020-09-28 14:30:00,79.26,79.27,79.18,79.19,40972.2076560042,68.3643,68.3729,68.2953,68.3039,40972.2077
2020-09-28 14:35:00,79.2,79.23,79.13,79.23,27183.00996329313,68.3125,68.3384,68.2522,68.3384,27183.01
2020-09-28 14:40:00,79.23,79.24,79.18,79.18,28576.8222338752,68.3384,68.347,68.2953,68.2953,28576.8222
2020-09-28 14:45:00,79.17,79.21,79.11,79.12,33770.31987414788,68.2867,68.3212,68.2349,68.2435,33770.3199
2020-09-28 14:50:00,79.12,79.15,79.08,79.09,40523.335081279496,68.2435,68.2694,68.209,68.2177,40523.3351
2020-09-28 14:55:00,79.09,79.12,79.06,79.09,21856.31882538017,68.2177,68.2435,68.1918,68.2177,21856.3188
2020-09-28 15:00:00,79.08,79.11,79.01,79.02,43500.78657577347,68.209,68.2349,68.1487,68.1573,43500.7866
2020-09-28 15:05:00,79.02,79.05,78.9,78.9,49288.935500786574,68.1573,68.1832,68.0538,68.0538,49288.9355
2020-09-28 15:10:00,78.9,79.02,78.9,78.99,30948.085998951232,68.0538,68.1573,68.0538,68.1314,30948.086
2020-09-28 15:15:00,78.99,79.01,78.9,78.92,40968.012585212375,68.1314,68.1487,68.0538,68.071,40968.0126
2020-09-28 15:20:00,78.93,78.96,78.91,78.96,67856.31882538018,68.0797,68.1055,68.0624,68.1055,67856.3188
2020-09-28 15:25:00,78.97,79.02,78.9,79.02,59995.80492920818,68.1142,68.1573,68.0538,68.1573,59995.8049
2020-09-28 15:30:00,79.03,79.04,78.87,78.92,69516.51809124279,68.1659,68.1745,68.0279,68.071,69516.5181
2020-09-28 15:35:00,78.92,78.96,78.89,78.93,60615.62663869953,68.071,68.1055,68.0452,68.0797,60615.6266
2020-09-28 15:40:00,78.93,79.0,78.91,78.98,101874.1478762454,68.0797,68.14,68.0624,68.1228,101874.1479
2020-09-28 15:45:00,78.97,78.97,78.8,78.8,90783.42947037231,68.1142,68.1142,67.9675,67.9675,90783.4295
2020-09-28 15:50:00,78.79,78.84,78.77,78.84,182812.79496591503,67.9589,68.002,67.9416,68.002,182812.795
2020-09-28 15:55:00,78.84,78.95,78.72,78.94,355289.9842684845,68.002,68.0969,67.8985,68.0883,355289.9843
2020-09-29 09:30:00,78.83,78.92,78.59,78.67,203383.3245936025,67.9934,68.071,67.7864,67.8554,203383.3246
2020-09-29 09:35:00,78.65,78.86,78.64,78.8,81320.39853172522,67.8381,68.0193,67.8295,67.9675,81320.3985
2020-09-29 09:40:00,78.81,78.92,78.69,78.92,76316.72784478238,67.9761,68.071,67.8726,68.071,76316.7278
2020-09-29 09:45:00,78.9,79.09,78.9,79.05,113085.47456738332,68.0538,68.2177,68.0538,68.1832,113085.4746
2020-09-29 09:50:00,79.04,79.06,78.78,78.79,64792.868379653904,68.1745,68.1918,67.9503,67.9589,64792.8684
2020-09-29 09:55:00,78.79,78.91,78.76,78.86,58572.62716308338,67.9589,68.0624,67.933,68.0193,58572.6272
2020-09-29 10:00:00,78.87,79.05,78.8,79.05,47471.42108023073,68.0279,68.1832,67.9675,68.1832,47471.4211
2020-09-29 10:05:00,79.05,79.1,78.97,79.03,53050.865233350814,68.1832,68.2263,68.1142,68.1659,53050.8652
2020-09-29 10:10:00,79.02,79.18,79.01,79.08,38948.08599895123,68.1573,68.2953,68.1487,68.209,38948.086
2020-09-29 10:15:00,79.07,79.23,79.07,79.14,68578.9197692711,68.2004,68.3384,68.2004,68.2608,68578.9198
2020-09-29 10:20:00,79.15,79.23,79.11,79.17,88018.8778185632,68.2694,68.3384,68.2349,68.2867,88018.8778
2020-09-29 10:25:00,79.18,79.26,79.13,79.25,74855.79444153121,68.2953,68.3643,68.2522,68.3557,74855.7944
2020-09-29 10:30:00,79.25,79.28,79.08,79.12,37793.39276350288,68.3557,68.3815,68.209,68.2435,37793.3928
2020-09-29 10:35:00,79.13,79.14,78.95,78.98,50447.82380702675,68.2522,68.2608,68.0969,68.1228,50447.8238
2020-09-29 10:40:00,78.99,79.05,78.89,78.92,36098.58416360776,68.1314,68.1832,68.0452,68.071,36098.5842
2020-09-29 10:45:00,78.91,78.91,78.75,78.86,40350.28841111694,68.0624,68.0624,67.9244,68.0193,40350.2884
2020-09-29 10:50:00,78.87,78.93,78.81,78.83,27894.07446250656,68.0279,68.0797,67.9761,67.9934,27894.0745
2020-09-29 10:55:00,78.84,78.88,78.77,78.81,30995.280545359205,68.002,68.0365,67.9416,67.9761,30995.2805
2020-09-29 11:00:00,78.82,78.85,78.75,78.83,22028.316727844784,67.9848,68.0107,67.9244,67.9934,22028.3167
2020-09-29 11:05:00,78.83,78.84,78.69,78.7,49737.80807551128,67.9934,68.002,67.8726,67.8813,49737.8081
2020-09-29 11:10:00,78.69,78.78,78.64,78.64,44025.17042475092,67.8726,67.9503,67.8295,67.8295,44025.1704
2020-09-29 11:15:00,78.64,78.77,78.64,78.66,41216.57052962769,67.8295,67.9416,67.8295,67.8468,41216.5705
2020-09-29 11:20:00,78.67,78.77,78.64,78.64,77187.20503408495,67.8554,67.9416,67.8295,67.8295,77187.205
2020-09-29 11:25:00,78.64,78.67,78.49,78.51,50878.86733088621,67.8295,67.8554,67.7001,67.7174,50878.8673
2020-09-29 11:30:00,78.51,78.66,78.51,78.55,67941.26900891453,67.7174,67.8468,67.7174,67.7519,67941.269
2020-09-29 11:35:00,78.55,78.67,78.53,78.61,228809.6486628212,67.7519,67.8554,67.7346,67.8036,228809.6487
2020-09-29 11:40:00,78.61,78.61,78.29,78.34,87926.58626114315,67.8036,67.8036,67.5276,67.5708,87926.5863
2020-09-29 11:45:00,78.34,78.43,78.32,78.34,40382.80020975354,67.5708,67.6484,67.5535,67.5708,40382.8002
2020-09-29 11:50:00,78.34,78.45,78.3,78.43,27008.914525432618,67.5708,67.6656,67.5363,67.6484,27008.9145
2020-09-29 11:55:00,78.43,78.47,78.4,78.43,21177.766124803355,67.6484,67.6829,67.6225,67.6484,21177.7661
2020-09-29 12:00:00,78.43,78.49,78.42,78.42,22347.142108023072,67.6484,67.7001,67.6398,67.6398,22347.1421
2020-09-29 12:05:00,78.42,78.42,78.31,78.41,50904.03775563712,67.6398,67.6398,67.5449,67.6311,50904.0378
2020-09-29 12:10:00,78.4,78.42,78.36,78.38,22355.53224960672,67.6225,67.6398,67.588,67.6053,22355.5322
2020-09-29 12:15:00,78.37,78.4,78.27,78.28,24444.67750393288,67.5966,67.6225,67.5104,67.519,24444.6775
2020-09-29 12:20:00,78.28,78.38,78.27,78.27,234068.16990036707,67.519,67.6053,67.5104,67.5104,234068.1699
2020-09-29 12:25:00,78.28,78.34,78.25,78.32,35180.91242789722,67.519,67.5708,67.4931,67.5535,35180.9124
2020-09-29 12:30:00,78.32,78.34,78.2,78.21,23196.643943366544,67.5535,67.5708,67.45,67.4586,23196.6439
2020-09-29 12:35:00,78.2,78.26,78.17,78.21,34018.87781856319,67.45,67.5018,67.4241,67.4586,34018.8778
2020-09-29 12:40:00,78.22,78.26,78.16,78.24,44357.629785002624,67.4673,67.5018,67.4155,67.4845,44357.6298
2020-09-29 12:45:00,78.24,78.39,78.23,78.34,69699.00367068694,67.4845,67.6139,67.4759,67.5708,69699.0037
2020-09-29 12:50:00,78.35,78.42,78.34,78.39,20938.64708966964,67.5794,67.6398,67.5708,67.6139,20938.6471
2020-09-29 12:55:00,78.39,78.42,78.29,78.31,23167.278447823806,67.6139,67.6398,67.5276,67.5449,23167.2784
2020-09-29 13:00:00,78.3,78.31,78.22,78.23,24895.647614053487,67.5363,67.5449,67.4673,67.4759,24895.6476
2020-09-29 13:05:00,78.23,78.24,78.08,78.11,32419.50707918196,67.4759,67.4845,67.3465,67.3724,32419.5071
2020-09-29 13:10:00,78.11,78.14,78.03,78.05,49138.96171997902,67.3724,67.3983,67.3034,67.3206,49138.9617
2020-09-29 13:15:00,78.06,78.12,78.04,78.05,20749.86890403776,67.3293,67.381,67.312,67.3206,20749.8689
2020-09-29 13:20:00,78.04,78.04,77.9,78.0,325199.7902464604,67.312,67.312,67.1912,67.2775,325199.7902
2020-09-29 13:25:00,78.0,78.07,77.98,78.05,29959.09805977976,67.2775,67.3379,67.2602,67.3206,29959.0981
2020-09-29 13:30:00,78.06,78.14,78.04,78.1,38295.75249082328,67.3293,67.3983,67.312,67.3638,38295.7525
2020-09-29 13:35:00,78.11,78.15,78.08,78.14,21441.00681699004,67.3724,67.4069,67.3465,67.3983,21441.0068
2020-09-29 13:40:00,78.15,78.2,78.15,78.2,35257.472469847926,67.4069,67.45,67.4069,67.45,35257.4725
2020-09-29 13:45:00,78.2,78.23,78.17,78.2,23464.079706345045,67.45,67.4759,67.4241,67.45,23464.0797
2020-09-29 13:50:00,78.2,78.35,78.18,78.31,79395.90980597798,67.45,67.5794,67.4328,67.5449,79395.9098
2020-09-29 13:55:00,78.32,78.34,78.27,78.33,26861.038280020977,67.5535,67.5708,67.5104,67.5621,26861.0383
2020-09-29 14:00:00,78.33,78.39,78.33,78.37,72444.67750393288,67.5621,67.6139,67.5621,67.5966,72444.6775
2020-09-29 14:05:00,78.37,78.42,78.3,78.42,58278.97220765601,67.5966,67.6398,67.5363,67.6398,58278.9722
2020-09-29 14:10:00,78.42,78.44,78.34,78.37,41052.96276874672,67.6398,67.657,67.5708,67.5966,41052.9628
2020-09-29 14:15:00,78.38,78.39,78.34,78.38,54424.750917671736,67.6053,67.6139,67.5708,67.6053,54424.7509
2020-09-29 14:20:00,78.38,78.39,78.34,78.36,24245.411641321447,67.6053,67.6139,67.5708,67.588,24245.4116
2020-09-29 14:25:00,78.36,78.5,78.36,78.45,35180.91242789722,67.588,67.7088,67.588,67.6656,35180.9124
2020-09-29 14:30:00,78.44,78.46,78.37,78.38,34032.5117986366,67.657,67.6743,67.5966,67.6053,34032.5118
2020-09-29 14:35:00,78.39,78.39,78.32,78.32,30583.114840062928,67.6139,67.6139,67.5535,67.5535,30583.1148
2020-09-29 14:40:00,78.32,78.41,78.31,78.41,32529.627687467226,67.5535,67.6311,67.5449,67.6311,32529.6277
2020-09-29 14:45:00,78.4,78.4,78.3,78.33,49293.1305715784,67.6225,67.6225,67.5363,67.5621,49293.1306
2020-09-29 14:50:00,78.33,78.41,78.31,78.37,38955.42737283692,67.5621,67.6311,67.5449,67.5966,38955.4274
2020-09-29 14:55:00,78.36,78.41,78.36,78.4,33348.71525957,67.588,67.6311,67.588,67.6225,33348.7153
2020-09-29 15:00:00,78.4,78.43,78.28,78.29,28675.40639748296,67.6225,67.6484,67.519,67.5276,28675.4064
2020-09-29 15:05:00,78.29,78.29,78.2,78.2,41781.85631882538,67.5276,67.5276,67.45,67.45,41781.8563
2020-09-29 15:10:00,78.2,78.26,78.18,78.24,154846.3555322496,67.45,67.5018,67.4328,67.4845,154846.3555
2020-09-29 15:15:00,78.24,78.38,78.23,78.32,40404.82433141059,67.4845,67.6053,67.4759,67.5535,40404.8243
2020-09-29 15:20:00,78.31,78.33,78.25,78.31,36209.75353959098,67.5449,67.5621,67.4931,67.5449,36209.7535
2020-09-29 15:25:00,78.31,78.33,78.22,78.23,88917.67173571054,67.5449,67.5621,67.4673,67.4759,88917.6717
2020-09-29 15:30:00,78.23,78.3,78.21,78.26,87252.22863135816,67.4759,67.5363,67.4586,67.5018,87252.2286
2020-09-29 15:35:00,78.25,78.25,78.2,78.22,62231.77766124804,67.4931,67.4931,67.45,67.4673,62231.7777
2020-09-29 15:40:00,78.22,78.25,78.17,78.19,67712.63765076036,67.4673,67.4931,67.4241,67.4414,67712.6377
2020-09-29 15:45:00,78.2,78.27,78.19,78.23,81373.88568432092,67.45,67.5104,67.4414,67.4759,81373.8857
2020-09-29 15:50:00,78.23,78.25,78.16,78.18,176385.9465128474,67.4759,67.4931,67.4155,67.4328,176385.9465
2020-09-29 15:55:00,78.18,78.21,78.08,78.09,299966.4394336654,67.4328,67.4586,67.3465,67.3551,299966.4394
2020-09-30 09:30:00,78.43,78.64,78.4,78.43,200051.3896171998,67.6484,67.8295,67.6225,67.6484,200051.3896
2020-09-30 09:35:00,78.44,78.48,78.27,78.28,72618.77294179339,67.657,67.6915,67.5104,67.519,72618.7729
2020-09-30 09:40:00,78.3,78.41,78.27,78.31,56791.81961195595,67.5363,67.6311,67.5104,67.5449,56791.8196
2020-09-30 09:45:00,78.31,78.47,78.21,78.35,109712.63765076036,67.5449,67.6829,67.4586,67.5794,109712.6377
2020-09-30 09:50:00,78.34,78.39,78.25,78.34,57473.51861562664,67.5708,67.6139,67.4931,67.5708,57473.5186
2020-09-30 09:55:00,78.35,78.38,78.28,78.35,62039.853172522286,67.5794,67.6053,67.519,67.5794,62039.8532
2020-09-30 10:00:00,78.35,78.43,78.27,78.4,141334.03251179864,67.5794,67.6484,67.5104,67.6225,141334.0325
2020-09-30 10:05:00,78.39,78.45,78.29,78.31,97105.40115364447,67.6139,67.6656,67.5276,67.5449,97105.4012
2020-09-30 10:10:00,78.33,78.41,78.31,78.4,58315.67907708442,67.5621,67.6311,67.5449,67.6225,58315.6791
2020-09-30 10:15:00,78.4,78.46,78.38,78.42,145808.07551127425,67.6225,67.6743,67.6053,67.6398,145808.0755
2020-09-30 10:20:00,78.42,78.54,78.42,78.42,78751.96643943367,67.6398,67.7433,67.6398,67.6398,78751.9664
2020-09-30 10:25:00,78.41,78.44,78.37,78.42,65014.15836392239,67.6311,67.657,67.5966,67.6398,65014.1584
2020-09-30 10:30:00,78.43,78.46,78.39,78.4,53314.10592553749,67.6484,67.6743,67.6139,67.6225,53314.1059
2020-09-30 10:35:00,78.4,78.49,78.37,78.4,54036.70686942842,67.6225,67.7001,67.5966,67.6225,54036.7069
2020-09-30 10:40:00,78.4,78.56,78.39,78.49,102188.77818563188,67.6225,67.7605,67.6139,67.7001,102188.7782
2020-09-30 10:45:00,78.49,78.67,78.49,78.6,76977.45149449397,67.7001,67.8554,67.7001,67.795,76977.4515
2020-09-30 10:50:00,78.61,78.62,78.54,78.6,78639.74829575249,67.8036,67.8123,67.7433,67.795,78639.7483
2020-09-30 10:55:00,78.59,78.59,78.52,78.55,92445.72627163085,67.7864,67.7864,67.726,67.7519,92445.7263
2020-09-30 11:00:00,78.55,78.64,78.53,78.63,48965.91504981647,67.7519,67.8295,67.7346,67.8209,48965.915
2020-09-30 11:05:00,78.63,78.73,78.62,78.64,61389.61719979025,67.8209,67.9071,67.8123,67.8295,61389.6172
2020-09-30 11:10:00,78.64,78.8,78.64,78.79,93020.45097011012,67.8295,67.9675,67.8295,67.9589,93020.451
2020-09-30 11:15:00,78.8,78.93,78.76,78.89,94535.92029365496,67.9675,68.0797,67.933,68.0452,94535.9203
2020-09-30 11:20:00,78.88,78.89,78.81,78.84,130826.42894598846,68.0365,68.0452,67.9761,68.002,130826.4289
2020-09-30 11:25:00,78.84,79.03,78.81,78.89,166776.08809648664,68.002,68.1659,67.9761,68.0452,166776.0881
2020-09-30 11:30:00,78.89,78.96,78.83,78.84,62441.53120083902,68.0452,68.1055,67.9934,68.002,62441.5312
2020-09-30 11:35:00,78.84,78.92,78.82,78.89,47944.4153120084,68.002,68.071,67.9848,68.0452,47944.4153
2020-09-30 11:40:00,78.89,78.91,78.83,78.84,45307.81331934976,68.0452,68.0624,67.9934,68.002,45307.8133
2020-09-30 11:45:00,78.84,78.88,78.81,78.84,34497.11588883062,68.002,68.0365,67.9761,68.002,34497.1159
2020-09-30 11:50:00,78.85,78.96,78.84,78.94,27619.29732564237,68.0107,68.1055,68.002,68.0883,27619.2973
2020-09-30 11:55:00,78.93,78.96,78.89,78.9,59722.07656004196,68.0797,68.1055,68.0452,68.0538,59722.0766
2020-09-30 12:00:00,78.9,78.94,78.86,78.94,37006.81699003671,68.0538,68.0883,68.0193,68.0883,37006.817
2020-09-30 12:05:00,78.95,78.96,78.91,78.95,50714.21080230729,68.0969,68.1055,68.0624,68.0969,50714.2108
2020-09-30 12:10:00,78.95,79.12,78.94,79.12,84966.96381751442,68.0969,68.2435,68.0883,68.2435,84966.9638
2020-09-30 12:15:00,79.1,79.1,78.9,79.06,118305.19140010489,68.2263,68.2263,68.0538,68.1918,118305.1914
2020-09-30 12:20:00,79.07,79.22,79.07,79.14,167982.17094913477,68.2004,68.3298,68.2004,68.2608,167982.1709
2020-09-30 12:25:00,79.14,79.16,79.1,79.12,77757.73466177243,68.2608,68.278,68.2263,68.2435,77757.7347
2020-09-30 12:30:00,79.12,79.25,79.06,79.25,104632.4069218668,68.2435,68.3557,68.1918,68.3557,104632.4069
2020-09-30 12:35:00,79.24,79.25,79.13,79.15,92419.50707918196,68.347,68.3557,68.2522,68.2694,92419.5071
2020-09-30 12:40:00,79.14,79.15,79.1,79.13,66201.36339800734,68.2608,68.2694,68.2263,68.2522,66201.3634
2020-09-30 12:45:00,79.13,79.15,79.05,79.13,49826.95332983744,68.2522,68.2694,68.1832,68.2522,49826.9533
2020-09-30 12:50:00,79.12,79.14,79.04,79.05,43135.81541688516,68.2435,68.2608,68.1745,68.1832,43135.8154
2020-09-30 12:55:00,79.05,79.1,79.02,79.04,104006.29260618774,68.1832,68.2263,68.1573,68.1745,104006.2926
2020-09-30 13:00:00,79.04,79.11,79.04,79.08,64718.40587309911,68.1745,68.2349,68.1745,68.209,64718.4059
2020-09-30 13:05:00,79.09,79.12,79.03,79.05,43051.91400104877,68.2177,68.2435,68.1659,68.1832,43051.914
2020-09-30 13:10:00,79.05,79.05,79.0,79.04,90232.826428946,68.1832,68.1832,68.14,68.1745,90232.8264
2020-09-30 13:15:00,79.04,79.11,79.02,79.06,56137.38856843209,68.1745,68.2349,68.1573,68.1918,56137.3886
2020-09-30 13:20:00,79.06,79.1,79.04,79.08,29564.76140534872,68.1918,68.2263,68.1745,68.209,29564.7614
2020-09-30 13:25:00,79.08,79.09,79.06,79.07,29657.052962768747,68.209,68.2177,68.1918,68.2004,29657.053
2020-09-30 13:30:00,79.07,79.23,79.06,79.23,64587.30991085475,68.2004,68.3384,68.1918,68.3384,64587.3099
2020-09-30 13:35:00,79.23,79.25,79.14,79.23,79306.76455165181,68.3384,68.3557,68.2608,68.3384,79306.7646
2020-09-30 13:40:00,79.23,79.32,79.23,79.3,32252.75301520713,68.3384,68.416,68.3384,68.3988,32252.753
2020-09-30 13:45:00,79.3,79.34,79.26,79.31,34135.291033036185,68.3988,68.4333,68.3643,68.4074,34135.291
2020-09-30 13:50:00,79.32,79.32,79.26,79.28,49714.73518615626,68.416,68.416,68.3643,68.3815,49714.7352
2020-09-30 13:55:00,79.28,79.29,79.21,79.26,69786.0513896172,68.3815,68.3902,68.3212,68.3643,69786.0514
2020-09-30 14:00:00,79.27,79.31,79.18,79.28,63148.40062926062,68.3729,68.4074,68.2953,68.3815,63148.4006
2020-09-30 14:05:00,79.28,79.39,79.27,79.39,36470.89669638175,68.3815,68.4764,68.3729,68.4764,36470.8967
2020-09-30 14:10:00,79.38,79.45,79.32,79.33,69726.27163083377,68.4678,68.5282,68.416,68.4247,69726.2716
2020-09-30 14:15:00,79.33,79.45,79.31,79.4,55906.659674882016,68.4247,68.5282,68.4074,68.485,55906.6597
2020-09-30 14:20:00,79.39,79.43,78.92,79.0,122480.33560566336,68.4764,68.5109,68.071,68.14,122480.3356
2020-09-30 14:25:00,79.0,79.0,78.66,78.98,164511.798636602,68.14,68.14,67.8468,68.1228,164511.7986
2020-09-30 14:30:00,78.98,78.98,78.81,78.88,65800.73413738857,68.1228,68.1228,67.9761,68.0365,65800.7341
2020-09-30 14:35:00,78.91,78.98,78.84,78.84,90653.3822758259,68.0624,68.1228,68.002,68.002,90653.3823
2020-09-30 14:40:00,78.85,78.92,78.72,78.88,54047.19454640797,68.0107,68.071,67.8985,68.0365,54047.1945
2020-09-30 14:45:00,78.87,78.87,78.7,78.81,49004.7194546408,68.0279,68.0279,67.8813,67.9761,49004.7195
2020-09-30 14:50:00,78.81,78.9,78.76,78.86,44449.921342422655,67.9761,68.0538,67.933,68.0193,44449.9213
2020-09-30 14:55:00,78.85,78.97,78.82,78.94,77585.73675930781,68.0107,68.1142,67.9848,68.0883,77585.7368
2020-09-30 15:00:00,78.94,79.0,78.83,78.85,44313.58154168852,68.0883,68.14,67.9934,68.0107,44313.5815
2020-09-30 15:05:00,78.85,78.96,78.81,78.93,59615.10225485055,68.0107,68.1055,67.9761,68.0797,59615.1023
2020-09-30 15:10:00,78.93,78.96,78.62,78.65,80189.82695332984,68.0797,68.1055,67.8123,67.8381,80189.827
2020-09-30 15:15:00,78.64,78.67,78.43,78.61,84662.8211851075,67.8295,67.8554,67.6484,67.8036,84662.8212
2020-09-30 15:20:00,78.61,78.64,78.41,78.56,72935.50078657578,67.8036,67.8295,67.6311,67.7605,72935.5008
2020-09-30 15:25:00,78.57,78.72,78.51,78.7,50367.068694284215,67.7691,67.8985,67.7174,67.8813,50367.0687
2020-09-30 15:30:00,78.68,78.71,78.59,78.67,63334.03251179864,67.864,67.8899,67.7864,67.8554,63334.0325
2020-09-30 15:35:00,78.67,78.84,78.63,78.75,60936.549554273726,67.8554,68.002,67.8209,67.9244,60936.5496
2020-09-30 15:40:00,78.77,78.88,78.73,78.85,94497.11588883062,67.9416,68.0365,67.9071,68.0107,94497.1159
2020-09-30 15:45:00,78.84,78.99,78.81,78.97,160390.14158363923,68.002,68.1314,67.9761,68.1142,160390.1416
2020-09-30 15:50:00,78.96,79.13,78.92,79.08,343844.7823807027,68.1055,68.2522,68.071,68.209,343844.7824
2020-09-30 15:55:00,79.09,79.31,78.97,78.97,840419.507079182,68.2177,68.4074,68.1142,68.1142,840419.5071
2020-10-01 09:30:00,79.31,79.46,79.09,79.15,231794.44153120084,68.4074,68.5368,68.2177,68.2694,231794.4415
2020-10-01 09:35:00,79.17,79.33,79.09,79.18,100581.01730466702,68.2867,68.4247,68.2177,68.2953,100581.0173
2020-10-01 09:40:00,79.17,79.32,79.02,79.02,131193.4976402727,68.2867,68.416,68.1573,68.1573,131193.4976
2020-10-01 09:45:00,79.05,79.1,78.89,79.01,61292.08180388044,68.1832,68.2263,68.0452,68.1487,61292.0818
2020-10-01 09:50:00,79.03,79.16,78.83,78.91,100821.18510749868,68.1659,68.278,67.9934,68.0624,100821.1851
2020-10-01 09:55:00,78.89,78.93,78.63,78.63,71754.58835867855,68.0452,68.0797,67.8209,67.8209,71754.5884
2020-10-01 10:00:00,78.6,78.83,78.4,78.45,59753.5395909806,67.795,67.9934,67.6225,67.6656,59753.5396
2020-10-01 10:05:00,78.45,78.51,78.37,78.46,44692.18668065024,67.6656,67.7174,67.5966,67.6743,44692.1867
2020-10-01 10:10:00,78.45,78.49,78.18,78.26,56574.72469847929,67.6656,67.7001,67.4328,67.5018,56574.7247
2020-10-01 10:15:00,78.28,78.29,78.07,78.18,104873.62349239644,67.519,67.5276,67.3379,67.4328,104873.6235
2020-10-01 10:20:00,78.2,78.43,78.19,78.41,61112.74252753015,67.45,67.6484,67.4414,67.6311,61112.7425
2020-10-01 10:25:00,78.38,78.39,78.23,78.35,38283.16727844782,67.6053,67.6139,67.4759,67.5794,38283.1673
2020-10-01 10:30:00,78.36,78.65,78.36,78.64,70793.91714735187,67.588,67.8381,67.588,67.8295,70793.9171
2020-10-01 10:35:00,78.63,78.8,78.58,78.79,47933.92763502884,67.8209,67.9675,67.7778,67.9589,47933.9276
2020-10-01 10:40:00,78.78,78.83,78.56,78.56,53384.37336130047,67.9503,67.9934,67.7605,67.7605,53384.3734
2020-10-01 10:45:00,78.57,78.61,78.46,78.47,63684.32092291558,67.7691,67.8036,67.6743,67.6829,63684.3209
2020-10-01 10:50:00,78.47,78.52,78.41,78.43,51412.69008914525,67.6829,67.726,67.6311,67.6484,51412.6901
2020-10-01 10:55:00,78.43,78.45,78.26,78.39,107844.78238070269,67.6484,67.6656,67.5018,67.6139,107844.7824
2020-10-01 11:00:00,78.4,78.43,78.27,78.4,108147.87624541164,67.6225,67.6484,67.5104,67.6225,108147.8762
2020-10-01 11:05:00,78.38,78.45,78.27,78.28,60539.06659674882,67.6053,67.6656,67.5104,67.519,60539.0666
2020-10-01 11:10:00,78.29,78.46,78.21,78.43,67124.27897220766,67.5276,67.6743,67.4586,67.6484,67124.279
2020-10-01 11:15:00,78.42,78.47,78.29,78.3,84502.35972732039,67.6398,67.6829,67.5276,67.5363,84502.3597
2020-10-01 11:20:00,78.3,78.4,78.26,78.4,38353.4347142108,67.5363,67.6225,67.5018,67.6225,38353.4347
2020-10-01 11:25:00,78.4,78.43,78.32,78.35,36827.47771368642,67.6225,67.6484,67.5535,67.5794,36827.4777
2020-10-01 11:30:00,78.36,78.39,78.3,78.38,24446.77503932879,67.588,67.6139,67.5363,67.6053,24446.775
2020-10-01 11:35:00,78.39,78.41,78.29,78.3,37263.765076035656,67.6139,67.6311,67.5276,67.5363,37263.7651
2020-10-01 11:40:00,78.3,78.31,78.2,78.24,39833.24593602517,67.5363,67.5449,67.45,67.4845,39833.2459
2020-10-01 11:45:00,78.24,78.31,78.22,78.22,31841.63607760881,67.4845,67.5449,67.4673,67.4673,31841.6361
2020-10-01 11:50:00,78.23,78.35,78.22,78.35,37475.61615102255,67.4759,67.5794,67.4673,67.5794,37475.6162
2020-10-01 11:55:00,78.35,78.38,78.32,78.37,19079.181961195594,67.5794,67.6053,67.5535,67.5966,19079.182
2020-10-01 12:00:00,78.36,78.39,78.28,78.3,40525.4326166754,67.588,67.6139,67.519,67.5363,40525.4326
2020-10-01 12:05:00,78.29,78.3,78.22,78.24,41298.37441006817,67.5276,67.5363,67.4673,67.4845,41298.3744
2020-10-01 12:10:00,78.24,78.24,78.18,78.2,62631.358154168855,67.4845,67.4845,67.4328,67.45,62631.3582
2020-10-01 12:15:00,78.2,78.26,78.14,78.26,59654.95542737284,67.45,67.5018,67.3983,67.5018,59654.9554
2020-10-01 12:20:00,78.25,78.37,78.23,78.35,84340.84950183534,67.4931,67.5966,67.4759,67.5794,84340.8495
2020-10-01 12:25:00,78.35,78.5,78.35,78.5,37013.10959622444,67.5794,67.7088,67.5794,67.7088,37013.1096
2020-10-01 12:30:00,78.5,78.52,78.41,78.47,43122.18143681175,67.7088,67.726,67.6311,67.6829,43122.1814
2020-10-01 12:35:00,78.47,78.63,78.46,78.54,39147.35186156267,67.6829,67.8209,67.6743,67.7433,39147.3519
2020-10-01 12:40:00,78.54,78.6,78.52,78.53,26406.921866806504,67.7433,67.795,67.726,67.7346,26406.9219
2020-10-01 12:45:00,78.53,78.54,78.45,78.46,44213.9486103828,67.7346,67.7433,67.6656,67.6743,44213.9486
2020-10-01 12:50:00,78.46,78.48,78.34,78.36,25471.421080230728,67.6743,67.6915,67.5708,67.588,25471.4211
2020-10-01 12:55:00,78.36,78.39,78.27,78.29,38369.16622968013,67.588,67.6139,67.5104,67.5276,38369.1662
2020-10-01 13:00:00,78.3,78.3,78.22,78.23,39017.30466701626,67.5363,67.5363,67.4673,67.4759,39017.3047
2020-10-01 13:05:00,78.23,78.31,78.22,78.29,52793.917147351865,67.4759,67.5449,67.4673,67.5276,52793.9171
2020-10-01 13:10:00,78.28,78.3,78.21,78.22,44682.747771368646,67.519,67.5363,67.4586,67.4673,44682.7478
2020-10-01 13:15:00,78.22,78.29,78.18,78.27,72041.9507079182,67.4673,67.5276,67.4328,67.5104,72041.9507
2020-10-01 13:20:00,78.27,78.28,78.2,78.2,215510.22548505507,67.5104,67.519,67.45,67.45,215510.2255
2020-10-01 13:25:00,78.21,78.28,78.14,78.16,196714.2108023073,67.4586,67.519,67.3983,67.4155,196714.2108
2020-10-01 13:30:00,78.15,78.23,78.13,78.14,57580.49292081804,67.4069,67.4759,67.3896,67.3983,57580.4929
2020-10-01 13:35:00,78.14,78.18,78.09,78.1,61581.541688516,67.3983,67.4328,67.3551,67.3638,61581.5417
2020-10-01 13:40:00,78.09,78.1,77.96,78.03,78916.62296801258,67.3551,67.3638,67.243,67.3034,78916.623
2020-10-01 13:45:00,78.03,78.06,77.98,77.98,42611.43156790771,67.3034,67.3293,67.2602,67.2602,42611.4316
2020-10-01 13:50:00,77.99,78.07,77.98,78.02,61672.78447823807,67.2689,67.3379,67.2602,67.2947,61672.7845
2020-10-01 13:55:00,78.02,78.07,77.83,77.89,86487.67697954903,67.2947,67.3379,67.1309,67.1826,86487.677
2020-10-01 14:00:00,77.89,78.0,77.55,77.82,241536.44467750395,67.1826,67.2775,66.8894,67.1222,241536.4447
2020-10-01 14:05:00,77.82,77.9,77.64,77.65,74057.68222338751,67.1222,67.1912,66.967,66.9756,74057.6822
2020-10-01 14:10:00,77.65,77.73,77.62,77.69,85862.61143156792,66.9756,67.0446,66.9497,67.0101,85862.6114
2020-10-01 14:15:00,77.68,77.78,77.64,77.72,54640.797063450445,67.0015,67.0877,66.967,67.036,54640.7971
2020-10-01 14:20:00,77.72,77.76,77.7,77.74,42762.45411641322,67.036,67.0705,67.0187,67.0532,42762.4541
2020-10-01 14:25:00,77.74,77.84,77.7,77.84,51562.663869952805,67.0532,67.1395,67.0187,67.1395,51562.6639
2020-10-01 14:30:00,77.84,77.93,77.81,77.82,43481.90875721028,67.1395,67.2171,67.1136,67.1222,43481.9088
2020-10-01 14:35:00,77.82,77.89,77.82,77.85,31454.64079706345,67.1222,67.1826,67.1222,67.1481,31454.6408
2020-10-01 14:40:00,77.85,77.86,77.8,77.84,35810.17304667016,67.1481,67.1567,67.105,67.1395,35810.173
2020-10-01 14:45:00,77.84,77.86,77.8,77.8,33863.66019926586,67.1395,67.1567,67.105,67.105,33863.6602
2020-10-01 14:50:00,77.8,77.87,77.77,77.85,46139.486103828,67.105,67.1654,67.0791,67.1481,46139.4861
2020-10-01 14:55:00,77.84,77.93,77.82,77.93,38462.506554798114,67.1395,67.2171,67.1222,67.2171,38462.5066
2020-10-01 15:00:00,77.93,78.02,77.9,77.98,58158.36392239119,67.2171,67.2947,67.1912,67.2602,58158.3639
2020-10-01 15:05:00,77.97,77.97,77.85,77.89,38425.79968536969,67.2516,67.2516,67.1481,67.1826,38425.7997
2020-10-01 15:10:00,77.89,77.95,77.83,77.83,47750.393287886734,67.1826,67.2344,67.1309,67.1309,47750.3933
2020-10-01 15:15:00,77.84,77.87,77.7,77.71,45972.73203985317,67.1395,67.1654,67.0187,67.0274,45972.732
2020-10-01 15:20:00,77.72,77.73,77.55,77.58,65042.47509176718,67.036,67.0446,66.8894,66.9152,65042.4751
2020-10-01 15:25:00,77.59,77.61,77.53,77.6,99948.6103828002,66.9239,66.9411,66.8721,66.9325,99948.6104
2020-10-01 15:30:00,77.6,77.64,77.51,77.61,109869.9528054536,66.9325,66.967,66.8549,66.9411,109869.9528
2020-10-01 15:35:00,77.61,77.63,77.5,77.54,55294.17933927635,66.9411,66.9584,66.8462,66.8807,55294.1793
2020-10-01 15:40:00,77.53,77.61,77.49,77.52,68383.84897745149,66.8721,66.9411,66.8376,66.8635,68383.849
2020-10-01 15:45:00,77.52,77.62,77.47,77.61,193415.8363922391,66.8635,66.9497,66.8204,66.9411,193415.8364
2020-10-01 15:50:00,77.61,77.76,77.61,77.73,315541.6885159937,66.9411,67.0705,66.9411,67.0446,315541.6885
2020-10-01 15:55:00,77.73,77.89,77.67,77.86,355773.46617724176,67.0446,67.1826,66.9929,67.1567,355773.4662
2020-10-02 09:30:00,77.04,77.23,76.9,77.2,263165.1809124279,66.4495,66.6133,66.3287,66.5875,263165.1809
2020-10-02 09:35:00,77.2,77.66,77.12,77.57,79245.93602517042,66.5875,66.9842,66.5185,66.9066,79245.936
2020-10-02 09:40:00,77.61,77.68,77.45,77.65,67785.00262191925,66.9411,67.0015,66.8031,66.9756,67785.0026
2020-10-02 09:45:00,77.64,77.7,77.35,77.39,55016.25589931831,66.967,67.0187,66.7169,66.7514,55016.2559
2020-10-02 09:50:00,77.37,77.41,77.23,77.37,43275.30152071316,66.7341,66.7686,66.6133,66.7341,43275.3015
2020-10-02 09:55:00,77.39,77.59,77.29,77.43,45374.93445201888,66.7514,66.9239,66.6651,66.7859,45374.9345
2020-10-02 10:00:00,77.47,77.58,77.36,77.36,52149.97378080755,66.8204,66.9152,66.7255,66.7255,52149.9738
2020-10-02 10:05:00,77.4,77.4,77.26,77.32,52409.019402202415,66.76,66.76,66.6392,66.691,52409.0194
2020-10-02 10:10:00,77.31,77.32,77.09,77.09,56189.82695332984,66.6824,66.691,66.4926,66.4926,56189.827
2020-10-02 10:15:00,77.1,77.11,76.99,77.0,49011.01206082853,66.5012,66.5098,66.4063,66.415,49011.0121
2020-10-02 10:20:00,76.99,77.01,76.71,76.8,112149.97378080756,66.4063,66.4236,66.1648,66.2425,112149.9738
2020-10-02 10:25:00,76.8,76.94,76.79,76.84,32781.331934976406,66.2425,66.3632,66.2338,66.277,32781.3319
2020-10-02 10:30:00,76.86,76.97,76.78,76.96,30993.183009963293,66.2942,66.3891,66.2252,66.3805,30993.183
2020-10-02 10:35:00,76.99,77.0,76.85,76.86,43914.0010487677,66.4063,66.415,66.2856,66.2942,43914.001
2020-10-02 10:40:00,76.87,76.92,76.79,76.89,20420.55584687992,66.3028,66.346,66.2338,66.3201,20420.5558
2020-10-02 10:45:00,76.89,76.97,76.82,76.88,42573.67593078133,66.3201,66.3891,66.2597,66.3115,42573.6759
2020-10-02 10:50:00,76.87,76.94,76.85,76.93,26351.33717881489,66.3028,66.3632,66.2856,66.3546,26351.3372
2020-10-02 10:55:00,76.93,77.06,76.93,76.95,33056.10907184059,66.3546,66.4667,66.3546,66.3718,33056.1091
2020-10-02 11:00:00,76.93,77.03,76.9,77.0,42973.25642370215,66.3546,66.4408,66.3287,66.415,42973.2564
2020-10-02 11:05:00,77.0,77.06,76.87,76.96,37070.79181961196,66.415,66.4667,66.3028,66.3805,37070.7918
2020-10-02 11:10:00,76.94,76.98,76.87,76.95,23409.54378605139,66.3632,66.3977,66.3028,66.3718,23409.5438
2020-10-02 11:15:00,76.94,77.05,76.9,77.03,17664.39433665443,66.3632,66.4581,66.3287,66.4408,17664.3943
2020-10-02 11:20:00,77.04,77.17,77.01,77.09,23310.959622443628,66.4495,66.5616,66.4236,66.4926,23310.9596
2020-10-02 11:25:00,77.11,77.19,77.04,77.14,23367.593078133195,66.5098,66.5788,66.4495,66.5357,23367.5931
2020-10-02 11:30:00,77.12,77.33,77.11,77.28,35973.78080755113,66.5185,66.6996,66.5098,66.6565,35973.7808
2020-10-02 11:35:00,77.28,77.33,77.21,77.21,21694.808599895125,66.6565,66.6996,66.5961,66.5961,21694.8086
2020-10-02 11:40:00,77.23,77.33,77.23,77.28,21856.31882538017,66.6133,66.6996,66.6133,66.6565,21856.3188
2020-10-02 11:45:00,77.29,77.37,77.24,77.36,17160.985841636077,66.6651,66.7341,66.622,66.7255,17160.9858
2020-10-02 11:50:00,77.36,77.36,77.17,77.17,20684.84530676456,66.7255,66.7255,66.5616,66.5616,20684.8453
2020-10-02 11:55:00,77.17,77.18,77.01,77.04,37363.39800734138,66.5616,66.5702,66.4236,66.4495,37363.398
2020-10-02 12:00:00,77.03,77.05,76.99,77.0,24670.162558993183,66.4408,66.4581,66.4063,66.415,24670.1626
2020-10-02 12:05:00,77.01,77.35,77.0,77.26,30725.7472469848,66.4236,66.7169,66.415,66.6392,30725.7472
2020-10-02 12:10:00,77.26,77.57,77.24,77.37,57054.01153644468,66.6392,66.9066,66.622,66.7341,57054.0115
2020-10-02 12:15:00,77.38,77.51,77.33,77.44,48693.23544834819,66.7427,66.8549,66.6996,66.7945,48693.2354
2020-10-02 12:20:00,77.46,77.59,77.39,77.45,53528.054535920295,66.8117,66.9239,66.7514,66.8031,53528.0545
2020-10-02 12:25:00,77.45,77.5,77.33,77.34,46786.575773466175,66.8031,66.8462,66.6996,66.7082,46786.5758
2020-10-02 12:30:00,77.35,77.54,77.35,77.54,29667.54063974829,66.7169,66.8807,66.7169,66.8807,29667.5406
2020-10-02 12:35:00,77.53,77.59,77.45,77.56,23450.44572627163,66.8721,66.9239,66.8031,66.898,23450.4457
2020-10-02 12:40:00,77.58,77.64,77.52,77.61,21446.250655479813,66.9152,66.967,66.8635,66.9411,21446.2507
2020-10-02 12:45:00,77.65,77.67,77.58,77.58,14839.014158363923,66.9756,66.9929,66.9152,66.9152,14839.0142
2020-10-02 12:50:00,77.58,77.63,77.52,77.61,16982.695332983745,66.9152,66.9584,66.8635,66.9411,16982.6953
2020-10-02 12:55:00,77.6,77.71,77.59,77.63,35696.90613529104,66.9325,67.0274,66.9239,66.9584,35696.9061
2020-10-02 13:00:00,77.64,77.71,77.61,77.66,23412.690089145253,66.967,67.0274,66.9411,66.9842,23412.6901
2020-10-02 13:05:00,77.67,77.69,77.61,77.61,27801.78290508652,66.9929,67.0101,66.9411,66.9411,27801.7829
2020-10-02 13:10:00,77.63,77.69,77.59,77.59,27588.88306240168,66.9584,67.0101,66.9239,66.9239,27588.8831
2020-10-02 13:15:00,77.61,77.73,77.61,77.71,34058.730991085475,66.9411,67.0446,66.9411,67.0274,34058.731
2020-10-02 13:20:00,77.7,77.8,77.67,77.8,31322.49606712113,67.0187,67.105,66.9929,67.105,31322.4961
2020-10-02 13:25:00,77.79,77.83,77.77,77.79,29744.100681699005,67.0964,67.1309,67.0791,67.0964,29744.1007
2020-10-02 13:30:00,77.8,77.81,77.59,77.6,22770.84425799685,67.105,67.1136,66.9239,66.9325,22770.8443
2020-10-02 13:35:00,77.6,77.69,77.6,77.6,15620.346093340326,66.9325,67.0101,66.9325,66.9325,15620.3461
2020-10-02 13:40:00,77.61,77.61,77.4,77.44,39628.73623492396,66.9411,66.9411,66.76,66.7945,39628.7362
2020-10-02 13:45:00,77.45,77.57,77.41,77.5,26583.114840062928,66.8031,66.9066,66.7686,66.8462,26583.1148
2020-10-02 13:50:00,77.51,77.59,77.42,77.53,22863.135815416885,66.8549,66.9239,66.7772,66.8721,22863.1358
2020-10-02 13:55:00,77.51,77.56,77.5,77.56,18706.869428421604,66.8549,66.898,66.8462,66.898,18706.8694
2020-10-02 14:00:00,77.56,77.63,77.55,77.63,22793.91714735186,66.898,66.9584,66.8894,66.9584,22793.9171
2020-10-02 14:05:00,77.64,77.7,77.61,77.68,18492.920818038805,66.967,67.0187,66.9411,67.0015,18492.9208
2020-10-02 14:10:00,77.69,77.74,77.65,77.71,17866.806502359726,67.0101,67.0532,66.9756,67.0274,17866.8065
2020-10-02 14:15:00,77.72,77.74,77.64,77.65,30017.829050865235,67.036,67.0532,66.967,66.9756,30017.8291
2020-10-02 14:20:00,77.67,77.77,77.67,77.74,21665.443104352387,66.9929,67.0791,66.9929,67.0532,21665.4431
2020-10-02 14:25:00,77.73,77.78,77.7,77.73,21392.76350288411,67.0446,67.0877,67.0187,67.0446,21392.7635
2020-10-02 14:30:00,77.73,77.89,77.69,77.82,37675.93078133193,67.0446,67.1826,67.0101,67.1222,37675.9308
2020-10-02 14:35:00,77.83,77.94,77.83,77.85,29631.882538017828,67.1309,67.2257,67.1309,67.1481,29631.8825
2020-10-02 14:40:00,77.86,77.9,77.72,77.72,30350.288411116937,67.1567,67.1912,67.036,67.036,30350.2884
2020-10-02 14:45:00,77.73,77.8,77.65,77.66,28362.8736234924,67.0446,67.105,66.9756,66.9842,28362.8736
2020-10-02 14:50:00,77.66,77.7,77.61,77.64,32745.67383324593,66.9842,67.0187,66.9411,66.967,32745.6738
2020-10-02 14:55:00,77.64,77.75,77.53,77.59,57416.88515993708,66.967,67.0619,66.8721,66.9239,57416.8852
2020-10-02 15:00:00,77.6,77.63,77.51,77.61,21051.914001048768,66.9325,66.9584,66.8549,66.9411,21051.914
2020-10-02 15:05:00,77.6,77.62,77.5,77.53,22452.01887781856,66.9325,66.9497,66.8462,66.8721,22452.0189
2020-10-02 15:10:00,77.52,77.67,77.41,77.45,60769.7954902989,66.8635,66.9929,66.7686,66.8031,60769.7955
2020-10-02 15:15:00,77.46,77.6,77.41,77.54,27603.565810173048,66.8117,66.9325,66.7686,66.8807,27603.5658
2020-10-02 15:20:00,77.54,77.65,77.53,77.59,31016.2558993183,66.8807,66.9756,66.8721,66.9239,31016.2559
2020-10-02 15:25:00,77.6,77.61,77.54,77.54,27085.474567383324,66.9325,66.9411,66.8807,66.8807,27085.4746
2020-10-02 15:30:00,77.54,77.65,77.52,77.55,31031.987414787625,66.8807,66.9756,66.8635,66.8894,31031.9874
2020-10-02 15:35:00,77.54,77.58,77.44,77.51,39260.618772941794,66.8807,66.9152,66.7945,66.8549,39260.6188
2020-10-02 15:40:00,77.5,77.52,77.39,77.46,33781.85631882538,66.8462,66.8635,66.7514,66.8117,33781.8563
2020-10-02 15:45:00,77.45,77.45,77.33,77.41,51679.0770844258,66.8031,66.8031,66.6996,66.7686,51679.0771
2020-10-02 15:50:00,77.41,77.43,77.2,77.23,198232.826428946,66.7686,66.7859,66.5875,66.6133,198232.8264
2020-10-02 15:55:00,77.21,77.22,77.0,77.04,346333.50812794967,66.5961,66.6047,66.415,66.4495,346333.5081
2020-10-05 09:30:00,77.45,77.53,77.23,77.48,160758.2590456214,66.8031,66.8721,66.6133,66.829,160758.259
2020-10-05 09:35:00,77.5,77.68,77.44,77.47,75047.71893025695,66.8462,67.0015,66.7945,66.8204,75047.7189
2020-10-05 09:40:00,77.47,77.55,77.26,77.31,88031.46303093864,66.8204,66.8894,66.6392,66.6824,88031.463
2020-10-05 09:45:00,77.32,77.37,77.2,77.23,53948.61038280021,66.691,66.7341,66.5875,66.6133,53948.6104
2020-10-05 09:50:00,77.25,77.3,77.15,77.17,59707.39381227058,66.6306,66.6737,66.5443,66.5616,59707.3938
2020-10-05 09:55:00,77.18,77.19,77.0,77.02,93857.36759307812,66.5702,66.5788,66.415,66.4322,93857.3676
2020-10-05 10:00:00,77.03,77.03,76.87,77.0,46635.55322496067,66.4408,66.4408,66.3028,66.415,46635.5532
2020-10-05 10:05:00,76.98,77.19,76.94,77.12,102445.72627163085,66.3977,66.5788,66.3632,66.5185,102445.7263
2020-10-05 10:10:00,77.11,77.2,77.06,77.19,81423.1777661248,66.5098,66.5875,66.4667,66.5788,81423.1778
2020-10-05 10:15:00,77.19,77.24,77.14,77.2,74919.76927110644,66.5788,66.622,66.5357,66.5875,74919.7693
2020-10-05 10:20:00,77.2,77.24,77.18,77.2,42117.46198217095,66.5875,66.622,66.5702,66.5875,42117.462
2020-10-05 10:25:00,77.2,77.33,77.19,77.26,83468.27477713686,66.5875,66.6996,66.5788,66.6392,83468.2748
2020-10-05 10:30:00,77.28,77.42,77.25,77.33,216756.1615102255,66.6565,66.7772,66.6306,66.6996,216756.1615
2020-10-05 10:35:00,77.33,77.36,77.21,77.32,83794.44153120084,66.6996,66.7255,66.5961,66.691,83794.4415
2020-10-05 10:40:00,77.33,77.41,77.23,77.24,135229.15574200315,66.6996,66.7686,66.6133,66.622,135229.1557
2020-10-05 10:45:00,77.24,77.34,77.22,77.34,80368.11746198217,66.622,66.7082,66.6047,66.7082,80368.1175
2020-10-05 10:50:00,77.34,77.41,77.32,77.34,167478.76245411643,66.7082,66.7686,66.691,66.7082,167478.7625
2020-10-05 10:55:00,77.35,77.4,77.28,77.37,88545.35920293655,66.7169,66.76,66.6565,66.7341,88545.3592
2020-10-05 11:00:00,77.38,77.42,77.35,77.4,285079.1819611956,66.7427,66.7772,66.7169,66.76,285079.182
2020-10-05 11:05:00,77.4,77.54,77.38,77.51,197661.24803356052,66.76,66.8807,66.7427,66.8549,197661.248
2020-10-05 11:10:00,77.52,77.53,77.37,77.38,110549.55427372835,66.8635,66.8721,66.7341,66.7427,110549.5543
2020-10-05 11:15:00,77.39,77.46,77.38,77.41,117369.6906135291,66.7514,66.8117,66.7427,66.7686,117369.6906
2020-10-05 11:20:00,77.4,77.48,77.38,77.47,60113.26691137913,66.76,66.829,66.7427,66.8204,60113.2669
2020-10-05 11:25:00,77.48,77.75,77.46,77.69,72710.01573151546,66.829,67.0619,66.8117,67.0101,72710.0157
2020-10-05 11:30:00,77.68,77.68,77.58,77.61,37338.22758259046,67.0015,67.0015,66.9152,66.9411,37338.2276
2020-10-05 11:35:00,77.61,77.61,77.47,77.53,34332.459360251705,66.9411,66.9411,66.8204,66.8721,34332.4594
2020-10-05 11:40:00,77.53,77.61,77.53,77.61,28371.26376507604,66.8721,66.9411,66.8721,66.9411,28371.2638
2020-10-05 11:45:00,77.6,77.65,77.48,77.5,50715.25957000525,66.9325,66.9756,66.829,66.8462,50715.2596
2020-10-05 11:50:00,77.49,77.52,77.42,77.42,51672.78447823807,66.8376,66.8635,66.7772,66.7772,51672.7845
2020-10-05 11:55:00,77.42,77.45,77.33,77.34,88568.43209229156,66.7772,66.8031,66.6996,66.7082,88568.4321
2020-10-05 12:00:00,77.34,77.39,77.3,77.31,72066.07236497116,66.7082,66.7514,66.6737,66.6824,72066.0724
2020-10-05 12:05:00,77.3,77.31,77.18,77.22,67238.59465128474,66.6737,66.6824,66.5702,66.6047,67238.5947
2020-10-05 12:10:00,77.23,77.29,77.12,77.12,63392.76350288411,66.6133,66.6651,66.5185,66.5185,63392.7635
2020-10-05 12:15:00,77.12,77.18,77.08,77.1,83693.75983219717,66.5185,66.5702,66.484,66.5012,83693.7598
2020-10-05 12:20:00,77.11,77.18,77.1,77.13,117233.35081279496,66.5098,66.5702,66.5012,66.5271,117233.3508
2020-10-05 12:25:00,77.13,77.13,77.07,77.11,27129.522810697432,66.5271,66.5271,66.4753,66.5098,27129.5228
2020-10-05 12:30:00,77.11,77.22,77.1,77.19,64479.28683796539,66.5098,66.6047,66.5012,66.5788,64479.2868
2020-10-05 12:35:00,77.19,77.22,77.15,77.16,69476.6649187205,66.5788,66.6047,66.5443,66.553,69476.6649
2020-10-05 12:40:00,77.16,77.19,77.1,77.14,34240.167802831675,66.553,66.5788,66.5012,66.5357,34240.1678
2020-10-05 12:45:00,77.13,77.22,77.12,77.18,50923.96434189827,66.5271,66.6047,66.5185,66.5702,50923.9643
2020-10-05 12:50:00,77.19,77.19,77.13,77.13,23884.63555322496,66.5788,66.5788,66.5271,66.5271,23884.6356
2020-10-05 12:55:00,77.14,77.15,77.07,77.08,44909.2815941269,66.5357,66.5443,66.4753,66.484,44909.2816
2020-10-05 13:00:00,77.08,77.14,77.05,77.09,82390.14158363923,66.484,66.5357,66.4581,66.4926,82390.1416
2020-10-05 13:05:00,77.1,77.11,77.03,77.06,62788.67330886209,66.5012,66.5098,66.4408,66.4667,62788.6733
2020-10-05 13:10:00,77.07,77.07,77.04,77.07,61111.6937598322,66.4753,66.4753,66.4495,66.4753,61111.6938
2020-10-05 13:15:00,77.06,77.07,76.99,77.0,58720.50340849502,66.4667,66.4753,66.4063,66.415,58720.5034
2020-10-05 13:20:00,77.0,77.0,76.88,76.95,92066.07236497116,66.415,66.415,66.3115,66.3718,92066.0724
2020-10-05 13:25:00,76.94,76.99,76.92,76.94,27470.37231253277,66.3632,66.4063,66.346,66.3632,27470.3723
2020-10-05 13:30:00,76.94,77.0,76.93,77.0,40992.13424226534,66.3632,66.415,66.3546,66.415,40992.1342
2020-10-05 13:35:00,77.0,77.03,76.98,77.02,50736.23492396434,66.415,66.4408,66.3977,66.4322,50736.2349
2020-10-05 13:40:00,77.01,77.02,76.95,76.95,48737.2836916623,66.4236,66.4322,66.3718,66.3718,48737.2837
2020-10-05 13:45:00,76.96,77.03,76.93,77.02,56347.14210802307,66.3805,66.4408,66.3546,66.4322,56347.1421
2020-10-05 13:50:00,77.02,77.03,76.96,76.98,40501.310959622446,66.4322,66.4408,66.3805,66.3977,40501.311
2020-10-05 13:55:00,76.98,76.98,76.89,76.92,32496.06712113267,66.3977,66.3977,66.3201,66.346,32496.0671
2020-10-05 14:00:00,76.92,77.01,76.92,77.01,35292.08180388044,66.346,66.4236,66.346,66.4236,35292.0818
2020-10-05 14:05:00,77.0,77.02,76.96,76.97,92934.45201887784,66.415,66.4322,66.3805,66.3891,92934.452
2020-10-05 14:10:00,76.97,77.01,76.96,77.0,51217.61929732564,66.3891,66.4236,66.3805,66.415,51217.6193
2020-10-05 14:15:00,77.0,77.01,76.97,77.0,102985.8416360776,66.415,66.4236,66.3891,66.415,102985.8416
2020-10-05 14:20:00,77.0,77.03,76.98,76.99,98051.3896171998,66.415,66.4408,66.3977,66.4063,98051.3896
2020-10-05 14:25:00,77.0,77.02,76.99,77.0,125469.3235448348,66.415,66.4322,66.4063,66.415,125469.3235
2020-10-05 14:30:00,77.0,77.02,76.96,76.98,153426.32406921868,66.415,66.4322,66.3805,66.3977,153426.3241
2020-10-05 14:35:00,76.98,77.06,76.98,77.0,90539.06659674882,66.3977,66.4667,66.3977,66.415,90539.0666
2020-10-05 14:40:00,77.0,77.02,76.98,76.99,116234.9239643419,66.415,66.4322,66.3977,66.4063,116234.924
2020-10-05 14:45:00,77.0,77.0,76.94,76.98,55152.59570005244,66.415,66.415,66.3632,66.3977,55152.5957
2020-10-05 14:50:00,76.99,77.03,76.87,76.96,138211.8510749869,66.4063,66.4408,66.3028,66.3805,138211.8511
2020-10-05 14:55:00,76.97,77.14,76.96,77.11,360196.1195595176,66.3891,66.5357,66.3805,66.5098,360196.1196
2020-10-05 15:00:00,77.13,77.14,77.06,77.1,168641.8458311484,66.5271,66.5357,66.4667,66.5012,168641.8458
2020-10-05 15:05:00,77.11,77.19,77.09,77.19,63058.2066072365,66.5098,66.5788,66.4926,66.5788,63058.2066
2020-10-05 15:10:00,77.2,77.23,77.14,77.23,56136.33980073414,66.5875,66.6133,66.5357,66.6133,56136.3398
2020-10-05 15:15:00,77.23,77.31,77.22,77.29,43356.05663345569,66.6133,66.6824,66.6047,66.6651,43356.0566
2020-10-05 15:20:00,77.28,77.36,77.25,77.33,69115.88883062401,66.6565,66.7255,66.6306,66.6996,69115.8888
2020-10-05 15:25:00,77.34,77.35,77.27,77.32,72809.64866282119,66.7082,66.7169,66.6479,66.691,72809.6487
2020-10-05 15:30:00,77.32,77.34,77.28,77.3,65716.83272155217,66.691,66.7082,66.6565,66.6737,65716.8327
2020-10-05 15:35:00,77.31,77.34,77.26,77.29,75367.5930781332,66.6824,66.7082,66.6392,66.6651,75367.5931
2020-10-05 15:40:00,77.31,77.41,77.3,77.37,65908.75721027792,66.6824,66.7686,66.6737,66.7341,65908.7572
2020-10-05 15:45:00,77.37,77.45,77.36,77.42,85993.70739381228,66.7341,66.8031,66.7255,66.7772,85993.7074
2020-10-05 15:50:00,77.42,77.47,77.38,77.45,92622.96801258522,66.7772,66.8204,66.7427,66.8031,92622.968
2020-10-05 15:55:00,77.45,77.57,77.36,77.46,353865.75773466175,66.8031,66.9066,66.7255,66.8117,353865.7577
2020-10-06 09:30:00,77.36,77.37,76.47,76.5,353080.23072889354,66.7255,66.7341,65.9578,65.9837,353080.2307
2020-10-06 09:35:00,76.49,76.98,76.42,76.76,147195.5951756686,65.9751,66.3977,65.9147,66.208,147195.5952
2020-10-06 09:40:00,76.73,76.94,76.7,76.87,85371.78814892501,66.1821,66.3632,66.1562,66.3028,85371.7881
2020-10-06 09:45:00,76.86,76.92,76.68,76.71,83084.42579968537,66.2942,66.346,66.139,66.1648,83084.4258
2020-10-06 09:50:00,76.71,76.83,76.69,76.75,72719.45464079706,66.1648,66.2683,66.1476,66.1993,72719.4546
2020-10-06 09:55:00,76.77,76.81,76.72,76.74,55203.98531725223,66.2166,66.2511,66.1735,66.1907,55203.9853
2020-10-06 10:00:00,76.73,76.74,76.45,76.48,88479.2868379654,66.1821,66.1907,65.9406,65.9665,88479.2868
2020-10-06 10:05:00,76.49,76.64,76.47,76.64,80490.8232826429,65.9751,66.1045,65.9578,66.1045,80490.8233
2020-10-06 10:10:00,76.64,76.74,76.59,76.66,43636.077608809646,66.1045,66.1907,66.0613,66.1217,43636.0776
2020-10-06 10:15:00,76.64,76.78,76.64,76.73,39130.571578395386,66.1045,66.2252,66.1045,66.1821,39130.5716
2020-10-06 10:20:00,76.73,76.76,76.61,76.62,28801.258521237545,66.1821,66.208,66.0786,66.0872,28801.2585
2020-10-06 10:25:00,76.62,76.63,76.49,76.54,41368.641845831145,66.0872,66.0958,65.9751,66.0182,41368.6418
2020-10-06 10:30:00,76.56,76.56,76.48,76.48,52998.42684845307,66.0355,66.0355,65.9665,65.9665,52998.4268
2020-10-06 10:35:00,76.49,76.5,76.4,76.42,58212.89984268485,65.9751,65.9837,65.8974,65.9147,58212.8998
2020-10-06 10:40:00,76.43,76.53,76.32,76.44,87773.46617724175,65.9233,66.0096,65.8284,65.9319,87773.4662
2020-10-06 10:45:00,76.43,76.51,76.41,76.42,38468.79916098584,65.9233,65.9923,65.9061,65.9147,38468.7992
2020-10-06 10:50:00,76.43,76.48,76.38,76.44,56735.18615626639,65.9233,65.9665,65.8802,65.9319,56735.1862
2020-10-06 10:55:00,76.44,76.47,76.42,76.42,24283.167278447825,65.9319,65.9578,65.9147,65.9147,24283.1673
2020-10-06 11:00:00,76.42,76.49,76.42,76.46,45153.6444677504,65.9147,65.9751,65.9147,65.9492,45153.6445
2020-10-06 11:05:00,76.45,76.52,76.41,76.44,40253.80178290509,65.9406,66.001,65.9061,65.9319,40253.8018
2020-10-06 11:10:00,76.43,76.45,76.38,76.39,39267.96014682748,65.9233,65.9406,65.8802,65.8888,39267.9601
2020-10-06 11:15:00,76.39,76.48,76.36,76.42,179070.79181961197,65.8888,65.9665,65.8629,65.9147,179070.7918
2020-10-06 11:20:00,76.42,76.46,76.38,76.42,50723.649711588885,65.9147,65.9492,65.8802,65.9147,50723.6497
2020-10-06 11:25:00,76.41,76.48,76.39,76.47,113271.10644992134,65.9061,65.9665,65.8888,65.9578,113271.1064
2020-10-06 11:30:00,76.47,76.51,76.44,76.51,50963.81751442056,65.9578,65.9923,65.9319,65.9923,50963.8175
2020-10-06 11:35:00,76.52,76.64,76.51,76.57,53002.62191924488,66.001,66.1045,65.9923,66.0441,53002.6219
2020-10-06 11:40:00,76.56,76.68,76.55,76.65,45059.25537493445,66.0355,66.139,66.0268,66.1131,45059.2554
2020-10-06 11:45:00,76.66,76.72,76.59,76.68,64283.16727844782,66.1217,66.1735,66.0613,66.139,64283.1673
2020-10-06 11:50:00,76.67,76.7,76.51,76.59,258493.96958573675,66.1303,66.1562,65.9923,66.0613,258493.9696
2020-10-06 11:55:00,76.6,76.64,76.55,76.58,104912.42789722075,66.07,66.1045,66.0268,66.0527,104912.4279
2020-10-06 12:00:00,76.58,76.72,76.57,76.64,556277.923439958,66.0527,66.1735,66.0441,66.1045,556277.9234
2020-10-06 12:05:00,76.64,76.73,76.62,76.65,100821.18510749868,66.1045,66.1821,66.0872,66.1131,100821.1851
2020-10-06 12:10:00,76.64,76.71,76.61,76.63,73832.19716832721,66.1045,66.1648,66.0786,66.0958,73832.1972
2020-10-06 12:15:00,76.62,76.68,76.59,76.59,67301.52071316204,66.0872,66.139,66.0613,66.0613,67301.5207
2020-10-06 12:20:00,76.59,76.61,76.51,76.58,107110.64499213424,66.0613,66.0786,65.9923,66.0527,107110.645
2020-10-06 12:25:00,76.58,76.6,76.5,76.5,38338.75196643944,66.0527,66.07,65.9837,65.9837,38338.752
2020-10-06 12:30:00,76.5,76.6,76.5,76.58,22907.184058731,65.9837,66.07,65.9837,66.0527,22907.1841
2020-10-06 12:35:00,76.58,76.66,76.58,76.64,29972.732039853174,66.0527,66.1217,66.0527,66.1045,29972.732
2020-10-06 12:40:00,76.65,76.68,76.59,76.64,28914.52543261668,66.1131,66.139,66.0613,66.1045,28914.5254
2020-10-06 12:45:00,76.64,76.7,76.64,76.7,25918.19611955952,66.1045,66.1562,66.1045,66.1562,25918.1961
2020-10-06 12:50:00,76.7,76.75,76.69,76.73,42110.12060828527,66.1562,66.1993,66.1476,66.1821,42110.1206
2020-10-06 12:55:00,76.72,76.79,76.7,76.76,42844.257996853696,66.1735,66.2338,66.1562,66.208,42844.258
2020-10-06 13:00:00,76.75,76.79,76.73,76.73,24517.042475091766,66.1993,66.2338,66.1821,66.1821,24517.0425
2020-10-06 13:05:00,76.75,76.77,76.7,76.75,30506.55479811221,66.1993,66.2166,66.1562,66.1993,30506.5548
2020-10-06 13:10:00,76.76,76.79,76.7,76.76,24927.11064499213,66.208,66.2338,66.1562,66.208,24927.1106
2020-10-06 13:15:00,76.75,76.85,76.73,76.84,26250.655479811223,66.1993,66.2856,66.1821,66.277,26250.6555
2020-10-06 13:20:00,76.85,76.92,76.8,76.8,42930.256948086,66.2856,66.346,66.2425,66.2425,42930.2569
2020-10-06 13:25:00,76.81,76.82,76.78,76.79,21064.499213424227,66.2511,66.2597,66.2252,66.2338,21064.4992
2020-10-06 13:30:00,76.79,76.87,76.79,76.87,30048.243314105926,66.2338,66.3028,66.2338,66.3028,30048.2433
2020-10-06 13:35:00,76.86,76.89,76.84,76.86,22596.74882013634,66.2942,66.3201,66.277,66.2942,22596.7488
2020-10-06 13:40:00,76.87,76.87,76.78,76.81,55401.15364446775,66.3028,66.3028,66.2252,66.2511,55401.1536
2020-10-06 13:45:00,76.8,76.83,76.72,76.73,36877.81856318825,66.2425,66.2683,66.1735,66.1821,36877.8186
2020-10-06 13:50:00,76.72,76.77,76.65,76.66,46741.47876245412,66.1735,66.2166,66.1131,66.1217,46741.4788
2020-10-06 13:55:00,76.65,76.67,76.64,76.65,25447.299423177767,66.1131,66.1303,66.1045,66.1131,25447.2994
2020-10-06 14:00:00,76.66,76.67,76.62,76.66,24262.191924488725,66.1217,66.1303,66.0872,66.1217,24262.1919
2020-10-06 14:05:00,76.66,76.71,76.64,76.66,45790.24646040902,66.1217,66.1648,66.1045,66.1217,45790.2465
2020-10-06 14:10:00,76.66,76.69,76.63,76.67,37179.86366019927,66.1217,66.1476,66.0958,66.1303,37179.8637
2020-10-06 14:15:00,76.67,76.74,76.65,76.66,39205.03408495018,66.1303,66.1907,66.1131,66.1217,39205.0341
2020-10-06 14:20:00,76.65,76.74,76.64,76.69,51223.91190351337,66.1131,66.1907,66.1045,66.1476,51223.9119
2020-10-06 14:25:00,76.69,76.73,76.65,76.72,29687.46722600944,66.1476,66.1821,66.1131,66.1735,29687.4672
2020-10-06 14:30:00,76.74,76.81,76.74,76.77,35167.27844782381,66.1907,66.2511,66.1907,66.2166,35167.2784
2020-10-06 14:35:00,76.78,76.85,76.69,76.81,58927.110644992135,66.2252,66.2856,66.1476,66.2511,58927.1106
2020-10-06 14:40:00,76.83,76.96,76.81,76.9,63680.12585212376,66.2683,66.3805,66.2511,66.3287,63680.1259
2020-10-06 14:45:00,76.89,76.99,76.61,76.69,87322.49606712113,66.3201,66.4063,66.0786,66.1476,87322.4961
2020-10-06 14:50:00,76.63,76.63,76.09,76.09,246868.37965390665,66.0958,66.0958,65.6301,65.6301,246868.3797
2020-10-06 14:55:00,76.14,76.45,75.97,76.28,129402.2024121657,65.6732,65.9406,65.5266,65.7939,129402.2024
2020-10-06 15:00:00,76.26,76.26,76.02,76.06,114942.84216046146,65.7767,65.7767,65.5697,65.6042,114942.8422
2020-10-06 15:05:00,76.03,76.24,75.93,76.24,98743.57629785004,65.5783,65.7594,65.4921,65.7594,98743.5763
2020-10-06 15:10:00,76.24,76.29,76.11,76.17,64466.70162558993,65.7594,65.8026,65.6473,65.6991,64466.7016
2020-10-06 15:15:00,76.18,76.23,76.0,76.03,77241.7409543786,65.7077,65.7508,65.5524,65.5783,77241.741
2020-10-06 15:20:00,76.03,76.06,75.94,75.94,103441.00681699003,65.5783,65.6042,65.5007,65.5007,103441.0068
2020-10-06 15:25:00,75.94,75.98,75.85,75.91,143172.5222863136,65.5007,65.5352,65.4231,65.4748,143172.5223
2020-10-06 15:30:00,75.92,76.18,75.91,76.16,78857.89197692712,65.4834,65.7077,65.4748,65.6904,78857.892
2020-10-06 15:35:00,76.18,76.21,76.06,76.13,135128.47404299947,65.7077,65.7336,65.6042,65.6646,135128.474
2020-10-06 15:40:00,76.13,76.18,75.98,76.06,87485.05506030415,65.6646,65.7077,65.5352,65.6042,87485.0551
2020-10-06 15:45:00,76.06,76.1,75.83,75.93,150038.80440482433,65.6042,65.6387,65.4058,65.4921,150038.8044
2020-10-06 15:50:00,75.92,75.96,75.82,75.93,154332.4593602517,65.4834,65.5179,65.3972,65.4921,154332.4594
2020-10-06 15:55:00,75.93,76.03,75.89,75.93,433504.9816465653,65.4921,65.5783,65.4576,65.4921,433504.9816
2020-10-07 09:30:00,76.37,76.38,75.95,76.04,550809.6486628212,65.8716,65.8802,65.5093,65.5869,550809.6487
2020-10-07 09:35:00,76.02,76.12,75.93,75.96,66267.43576297851,65.5697,65.6559,65.4921,65.5179,66267.4358
2020-10-07 09:40:00,75.97,76.03,75.92,75.98,62320.9229155742,65.5266,65.5783,65.4834,65.5352,62320.9229
2020-10-07 09:45:00,75.97,76.01,75.81,75.97,79818.5631882538,65.5266,65.5611,65.3886,65.5266,79818.5632
2020-10-07 09:50:00,75.95,76.11,75.95,76.01,84822.23387519665,65.5093,65.6473,65.5093,65.5611,84822.2339
2020-10-07 09:55:00,76.02,76.07,75.94,76.04,82925.01310959623,65.5697,65.6128,65.5007,65.5869,82925.0131
2020-10-07 10:00:00,76.03,76.11,76.0,76.06,101088.6208704772,65.5783,65.6473,65.5524,65.6042,101088.6209
2020-10-07 10:05:00,76.07,76.12,75.91,76.02,210118.5107498689,65.6128,65.6559,65.4748,65.5697,210118.5107
2020-10-07 10:10:00,76.03,76.08,75.93,76.07,94938.64708966964,65.5783,65.6214,65.4921,65.6128,94938.6471
2020-10-07 10:15:00,76.08,76.17,76.06,76.07,88999.47561615103,65.6214,65.6991,65.6042,65.6128,88999.4756
2020-10-07 10:20:00,76.07,76.1,75.9,75.91,67847.92868379653,65.6128,65.6387,65.4662,65.4748,67847.9287
2020-10-07 10:25:00,75.91,76.09,75.9,76.05,86930.256948086,65.4748,65.6301,65.4662,65.5956,86930.2569
2020-10-07 10:30:00,76.05,76.07,75.94,76.01,113090.7184058731,65.5956,65.6128,65.5007,65.5611,113090.7184
2020-10-07 10:35:00,76.04,76.09,76.02,76.07,54370.21499737808,65.5869,65.6301,65.5697,65.6128,54370.215
2020-10-07 10:40:00,76.08,76.23,76.06,76.19,235198.74147876244,65.6214,65.7508,65.6042,65.7163,235198.7415
2020-10-07 10:45:00,76.19,76.33,76.17,76.27,81074.98689040377,65.7163,65.8371,65.6991,65.7853,81074.9869
2020-10-07 10:50:00,76.28,76.31,76.19,76.21,78032.51179863661,65.7939,65.8198,65.7163,65.7336,78032.5118
2020-10-07 10:55:00,76.2,76.31,76.19,76.25,41447.29942317776,65.7249,65.8198,65.7163,65.7681,41447.2994
2020-10-07 11:00:00,76.25,76.34,76.23,76.33,57644.46775039329,65.7681,65.8457,65.7508,65.8371,57644.4678
2020-10-07 11:05:00,76.33,76.51,76.33,76.48,66361.82485579445,65.8371,65.9923,65.8371,65.9665,66361.8249
2020-10-07 11:10:00,76.48,76.51,76.29,76.31,63774.5149449397,65.9665,65.9923,65.8026,65.8198,63774.5149
2020-10-07 11:15:00,76.31,76.37,76.29,76.37,71566.85894074463,65.8198,65.8716,65.8026,65.8716,71566.8589
2020-10-07 11:20:00,76.37,76.47,76.31,76.34,110290.5086523335,65.8716,65.9578,65.8198,65.8457,110290.5087
2020-10-07 11:25:00,76.35,76.41,76.34,76.4,83514.42055584688,65.8543,65.9061,65.8457,65.8974,83514.4206
2020-10-07 11:30:00,76.41,76.44,76.26,76.3,40134.24226533823,65.9061,65.9319,65.7767,65.8112,40134.2423
2020-10-07 11:35:00,76.28,76.32,76.14,76.32,149304.6670162559,65.7939,65.8284,65.6732,65.8284,149304.667
2020-10-07 11:40:00,76.34,76.38,76.25,76.29,47918.19611955952,65.8457,65.8802,65.7681,65.8026,47918.1961
2020-10-07 11:45:00,76.3,76.37,76.27,76.29,30773.99056109072,65.8112,65.8716,65.7853,65.8026,30773.9906
2020-10-07 11:50:00,76.3,76.32,76.18,76.18,35387.519664394335,65.8112,65.8284,65.7077,65.7077,35387.5197
2020-10-07 11:55:00,76.18,76.38,76.18,76.3,144771.89302569482,65.7077,65.8802,65.7077,65.8112,144771.893
2020-10-07 12:00:00,76.3,76.3,76.22,76.23,47521.761929732565,65.8112,65.8112,65.7422,65.7508,47521.7619
2020-10-07 12:05:00,76.21,76.36,76.2,76.29,44135.291033036185,65.7336,65.8629,65.7249,65.8026,44135.291
2020-10-07 12:10:00,76.3,76.32,76.28,76.28,20770.84425799685,65.8112,65.8284,65.7939,65.7939,20770.8443
2020-10-07 12:15:00,76.28,76.3,76.24,76.28,34489.77451494494,65.7939,65.8112,65.7594,65.7939,34489.7745
2020-10-07 12:20:00,76.29,76.29,76.2,76.21,106660.7236497116,65.8026,65.8026,65.7249,65.7336,106660.7236
2020-10-07 12:25:00,76.21,76.22,76.04,76.12,105960.14682747771,65.7336,65.7422,65.5869,65.6559,105960.1468
2020-10-07 12:30:00,76.12,76.23,76.12,76.19,39124.278972207656,65.6559,65.7508,65.6559,65.7163,39124.279
2020-10-07 12:35:00,76.18,76.19,76.13,76.16,66758.2590456214,65.7077,65.7163,65.6646,65.6904,66758.259
2020-10-07 12:40:00,76.16,76.21,76.16,76.2,23607.760880964863,65.6904,65.7336,65.6904,65.7249,23607.7609
2020-10-07 12:45:00,76.2,76.21,76.14,76.14,34998.42684845307,65.7249,65.7336,65.6732,65.6732,34998.4268
2020-10-07 12:50:00,76.14,76.18,76.07,76.08,72917.67173571054,65.6732,65.7077,65.6128,65.6214,72917.6717
2020-10-07 12:55:00,76.06,76.11,76.04,76.09,29715.78395385422,65.6042,65.6473,65.5869,65.6301,29715.784
2020-10-07 13:00:00,76.1,76.1,76.04,76.1,37426.32406921867,65.6387,65.6387,65.5869,65.6387,37426.3241
2020-10-07 13:05:00,76.1,76.14,76.07,76.08,60619.82170949135,65.6387,65.6732,65.6128,65.6214,60619.8217
2020-10-07 13:10:00,76.08,76.12,76.05,76.11,56149.97378080755,65.6214,65.6559,65.5956,65.6473,56149.9738
2020-10-07 13:15:00,76.12,76.12,76.07,76.11,50276.87467226009,65.6559,65.6559,65.6128,65.6473,50276.8747
2020-10-07 13:20:00,76.11,76.11,76.07,76.09,42898.79391714736,65.6473,65.6473,65.6128,65.6301,42898.7939
2020-10-07 13:25:00,76.09,76.17,76.06,76.17,43343.47142108024,65.6301,65.6991,65.6042,65.6991,43343.4714
2020-10-07 13:30:00,76.17,76.19,76.14,76.17,47790.24646040902,65.6991,65.7163,65.6732,65.6991,47790.2465
2020-10-07 13:35:00,76.18,76.2,76.14,76.19,33933.92763502884,65.7077,65.7249,65.6732,65.7163,33933.9276
2020-10-07 13:40:00,76.19,76.33,76.17,76.32,72560.04195070792,65.7163,65.8371,65.6991,65.8284,72560.042
2020-10-07 13:45:00,76.33,76.37,76.26,76.37,60283.16727844782,65.8371,65.8716,65.7767,65.8716,60283.1673
2020-10-07 13:50:00,76.38,76.5,76.38,76.39,50160.4614577871,65.8802,65.9837,65.8802,65.8888,50160.4615
2020-10-07 13:55:00,76.39,76.39,76.32,76.35,63735.71054011537,65.8888,65.8888,65.8284,65.8543,63735.7105
2020-10-07 14:00:00,76.35,76.38,76.31,76.33,63083.37703198742,65.8543,65.8802,65.8198,65.8371,63083.377
2020-10-07 14:05:00,76.33,76.37,76.3,76.36,66411.11693759832,65.8371,65.8716,65.8112,65.8629,66411.1169
2020-10-07 14:10:00,76.36,76.38,76.3,76.33,57336.13004719455,65.8629,65.8802,65.8112,65.8371,57336.13
2020-10-07 14:15:00,76.33,76.49,76.32,76.46,194257.9968536969,65.8371,65.9751,65.8284,65.9492,194257.9969
2020-10-07 14:20:00,76.46,76.56,76.43,76.5,105590.9805977976,65.9492,66.0355,65.9233,65.9837,105590.9806
2020-10-07 14:25:00,76.5,76.56,76.45,76.52,51962.24436287362,65.9837,66.0355,65.9406,66.001,51962.2444
2020-10-07 14:30:00,76.52,76.57,76.48,76.53,39915.04981646565,66.001,66.0441,65.9665,66.0096,39915.0498
2020-10-07 14:35:00,76.53,76.54,76.45,76.47,43272.1552176193,66.0096,66.0182,65.9406,65.9578,43272.1552
2020-10-07 14:40:00,76.47,76.51,76.44,76.49,44957.52490823283,65.9578,65.9923,65.9319,65.9751,44957.5249
2020-10-07 14:45:00,76.49,76.51,76.36,76.37,50921.86680650236,65.9751,65.9923,65.8629,65.8716,50921.8668
2020-10-07 14:50:00,76.37,76.49,76.36,76.47,41861.562663869954,65.8716,65.9751,65.8629,65.9578,41861.5627
2020-10-07 14:55:00,76.48,76.53,76.46,76.5,37218.6680650236,65.9665,66.0096,65.9492,65.9837,37218.6681
2020-10-07 15:00:00,76.51,76.56,76.5,76.54,122338.75196643943,65.9923,66.0355,65.9837,66.0182,122338.752
2020-10-07 15:05:00,76.54,76.61,76.52,76.52,66287.36234923964,66.0182,66.0786,66.001,66.001,66287.3623
2020-10-07 15:10:00,76.52,76.55,76.39,76.4,60303.09386470896,66.001,66.0268,65.8888,65.8974,60303.0939
2020-10-07 15:15:00,76.41,76.47,76.38,76.42,61839.5385422129,65.9061,65.9578,65.8802,65.9147,61839.5385
2020-10-07 15:20:00,76.43,76.47,76.35,76.38,64014.68274777137,65.9233,65.9578,65.8543,65.8802,64014.6827
2020-10-07 15:25:00,76.38,76.38,76.34,76.38,76179.33927635029,65.8802,65.8802,65.8457,65.8802,76179.3393
2020-10-07 15:30:00,76.38,76.43,76.33,76.34,71410.59255374935,65.8802,65.9233,65.8371,65.8457,71410.5926
2020-10-07 15:35:00,76.34,76.43,76.33,76.39,123432.6166754064,65.8457,65.9233,65.8371,65.8888,123432.6167
2020-10-07 15:40:00,76.4,76.46,76.28,76.31,159343.47142108023,65.8974,65.9492,65.7939,65.8198,159343.4714
2020-10-07 15:45:00,76.32,76.36,76.24,76.36,141597.27320398533,65.8284,65.8629,65.7594,65.8629,141597.2732
2020-10-07 15:50:00,76.36,76.38,76.27,76.36,211108.5474567384,65.8629,65.8802,65.7853,65.8629,211108.5475
2020-10-07 15:55:00,76.36,76.41,76.28,76.32,469251.1798636602,65.8629,65.9061,65.7939,65.8284,469251.1799
2020-10-08 09:30:00,76.65,76.73,76.43,76.56,194371.26376507603,66.1131,66.1821,65.9233,66.0355,194371.2638
2020-10-08 09:35:00,76.57,76.8,76.55,76.7,89488.20136339801,66.0441,66.2425,66.0268,66.1562,89488.2014
2020-10-08 09:40:00,76.68,77.09,76.64,77.07,70717.35710540116,66.139,66.4926,66.1045,66.4753,70717.3571
2020-10-08 09:45:00,77.08,77.3,77.06,77.27,115685.36969061352,66.484,66.6737,66.4667,66.6479,115685.3697
2020-10-08 09:50:00,77.29,77.37,77.18,77.3,201808.07551127425,66.6651,66.7341,66.5702,66.6737,201808.0755
2020-10-08 09:55:00,77.32,77.41,77.09,77.12,78579.96853696906,66.691,66.7686,66.4926,66.5185,78579.9685
2020-10-08 10:00:00,77.14,77.18,76.94,77.02,74691.13791295228,66.5357,66.5702,66.3632,66.4322,74691.1379
2020-10-08 10:05:00,77.02,77.23,77.01,77.19,68035.65810173047,66.4322,66.6133,66.4236,66.5788,68035.6581
2020-10-08 10:10:00,77.2,77.31,77.1,77.2,59040.37755637126,66.5875,66.6824,66.5012,66.5875,59040.3776
2020-10-08 10:15:00,77.19,77.31,77.13,77.3,57653.90665967488,66.5788,66.6824,66.5271,66.6737,57653.9067
2020-10-08 10:20:00,77.29,77.47,77.24,77.43,35930.78133193497,66.6651,66.8204,66.622,66.7859,35930.7813
2020-10-08 10:25:00,77.45,77.64,77.41,77.62,108732.03985317252,66.8031,66.967,66.7686,66.9497,108732.0399
2020-10-08 10:30:00,77.61,77.74,77.53,77.71,84158.36392239119,66.9411,67.0532,66.8721,67.0274,84158.3639
2020-10-08 10:35:00,77.72,77.81,77.62,77.67,77019.40220241217,67.036,67.1136,66.9497,66.9929,77019.4022
2020-10-08 10:40:00,77.68,77.77,77.65,77.74,110135.29103303618,67.0015,67.0791,66.9756,67.0532,110135.291
2020-10-08 10:45:00,77.75,77.87,77.72,77.86,163451.4944939696,67.0619,67.1654,67.036,67.1567,163451.4945
2020-10-08 10:50:00,77.87,78.03,77.85,77.92,96940.74462506556,67.1654,67.3034,67.1481,67.2085,96940.7446
2020-10-08 10:55:00,77.95,78.02,77.88,77.99,192508.65233350813,67.2344,67.2947,67.174,67.2689,192508.6523
2020-10-08 11:00:00,77.98,78.02,77.87,77.91,140182.48557944415,67.2602,67.2947,67.1654,67.1999,140182.4856
2020-10-08 11:05:00,77.91,77.95,77.82,77.85,74947.03723125329,67.1999,67.2344,67.1222,67.1481,74947.0372
2020-10-08 11:10:00,77.86,77.87,77.39,77.41,178123.7545883587,67.1567,67.1654,66.7514,66.7686,178123.7546
2020-10-08 11:15:00,77.44,77.5,77.31,77.33,119109.59622443627,66.7945,66.8462,66.6824,66.6996,119109.5962
2020-10-08 11:20:00,77.34,77.41,77.2,77.28,101835.34347142107,66.7082,66.7686,66.5875,66.6565,101835.3435
2020-10-08 11:25:00,77.27,77.28,77.17,77.26,114730.99108547455,66.6479,66.6565,66.5616,66.6392,114730.9911
2020-10-08 11:30:00,77.24,77.24,77.07,77.1,65140.01048767698,66.622,66.622,66.4753,66.5012,65140.0105
2020-10-08 11:35:00,77.11,77.14,77.02,77.1,93369.6906135291,66.5098,66.5357,66.4322,66.5012,93369.6906
2020-10-08 11:40:00,77.1,77.14,77.06,77.09,59805.97797587834,66.5012,66.5357,66.4667,66.4926,59805.978
2020-10-08 11:45:00,77.09,77.14,76.96,76.99,84730.99108547457,66.4926,66.5357,66.3805,66.4063,84730.9911
2020-10-08 11:50:00,77.0,77.05,76.89,77.02,76013.63398007341,66.415,66.4581,66.3201,66.4322,76013.634
2020-10-08 11:55:00,77.01,77.03,76.88,76.91,42853.696906135294,66.4236,66.4408,66.3115,66.3373,42853.6969
2020-10-08 12:00:00,76.9,76.94,76.79,76.79,36919.76927110645,66.3287,66.3632,66.2338,66.2338,36919.7693
2020-10-08 12:05:00,76.79,76.86,76.72,76.84,53708.44257996853,66.2338,66.2942,66.1735,66.277,53708.4426
2020-10-08 12:10:00,76.84,76.86,76.8,76.85,38713.16203460933,66.277,66.2942,66.2425,66.2856,38713.162
2020-10-08 12:15:00,76.86,76.89,76.8,76.81,52801.25852123755,66.2942,66.3201,66.2425,66.2511,52801.2585
2020-10-08 12:20:00,76.81,76.84,76.73,76.73,31385.422128998427,66.2511,66.277,66.1821,66.1821,31385.4221
2020-10-08 12:25:00,76.74,76.79,76.69,76.77,28546.407970634504,66.1907,66.2338,66.1476,66.2166,28546.408
2020-10-08 12:30:00,76.77,76.86,76.7,76.86,30871.52595700053,66.2166,66.2942,66.1562,66.2942,30871.526
2020-10-08 12:35:00,76.85,76.85,76.7,76.72,36323.02045097011,66.2856,66.2856,66.1562,66.1735,36323.0205
2020-10-08 12:40:00,76.71,76.79,76.68,76.73,98005.24383848975,66.1648,66.2338,66.139,66.1821,98005.2438
2020-10-08 12:45:00,76.73,76.77,76.68,76.74,42491.87205034085,66.1821,66.2166,66.139,66.1907,42491.8721
2020-10-08 12:50:00,76.74,76.78,76.7,76.74,47387.519664394335,66.1907,66.2252,66.1562,66.1907,47387.5197
2020-10-08 12:55:00,76.74,76.77,76.7,76.71,49299.423177766126,66.1907,66.2166,66.1562,66.1648,49299.4232
2020-10-08 13:00:00,76.73,76.79,76.72,76.78,66708.96696381751,66.1821,66.2338,66.1735,66.2252,66708.967
2020-10-08 13:05:00,76.78,76.88,76.75,76.86,129670.68694284216,66.2252,66.3115,66.1993,66.2942,129670.6869
2020-10-08 13:10:00,76.86,76.88,76.78,76.79,56621.919244887256,66.2942,66.3115,66.2252,66.2338,56621.9192
2020-10-08 13:15:00,76.79,76.8,76.76,76.77,61736.75930781332,66.2338,66.2425,66.208,66.2166,61736.7593
2020-10-08 13:20:00,76.77,76.79,76.74,76.74,25809.12427897221,66.2166,66.2338,66.1907,66.1907,25809.1243
2020-10-08 13:25:00,76.75,76.77,76.68,76.72,44247.50917671736,66.1993,66.2166,66.139,66.1735,44247.5092
2020-10-08 13:30:00,76.72,76.77,76.7,76.76,29004.7194546408,66.1735,66.2166,66.1562,66.208,29004.7195
2020-10-08 13:35:00,76.77,76.81,76.76,76.79,38449.921342422655,66.2166,66.2511,66.208,66.2338,38449.9213
2020-10-08 13:40:00,76.79,76.82,76.74,76.81,82400.62926061878,66.2338,66.2597,66.1907,66.2511,82400.6293
2020-10-08 13:45:00,76.8,76.87,76.78,76.81,75102.2548505506,66.2425,66.3028,66.2252,66.2511,75102.2549
2020-10-08 13:50:00,76.8,76.88,76.8,76.84,58374.4100681699,66.2425,66.3115,66.2425,66.277,58374.4101
2020-10-08 13:55:00,76.83,76.83,76.77,76.79,46517.04247509177,66.2683,66.2683,66.2166,66.2338,46517.0425
2020-10-08 14:00:00,76.79,76.82,76.77,76.79,44253.80178290509,66.2338,66.2597,66.2166,66.2338,44253.8018
2020-10-08 14:05:00,76.79,76.84,76.79,76.83,55979.0246460409,66.2338,66.277,66.2338,66.2683,55979.0246
2020-10-08 14:10:00,76.82,76.88,76.79,76.85,60250.65547981122,66.2597,66.3115,66.2338,66.2856,60250.6555
2020-10-08 14:15:00,76.86,76.87,76.77,76.79,64311.48400629261,66.2942,66.3028,66.2166,66.2338,64311.484
2020-10-08 14:20:00,76.8,76.8,76.76,76.79,26904.037755637128,66.2425,66.2425,66.208,66.2338,26904.0378
2020-10-08 14:25:00,76.79,76.81,76.74,76.77,33636.077608809646,66.2338,66.2511,66.1907,66.2166,33636.0776
2020-10-08 14:30:00,76.79,76.79,76.74,76.74,38868.37965390666,66.2338,66.2338,66.1907,66.1907,38868.3797
2020-10-08 14:35:00,76.74,76.79,76.73,76.74,72849.50183534347,66.1907,66.2338,66.1821,66.1907,72849.5018
2020-10-08 14:40:00,76.75,76.76,76.73,76.76,35129.52281069743,66.1993,66.208,66.1821,66.208,35129.5228
2020-10-08 14:45:00,76.76,76.78,76.72,76.74,71766.12480335606,66.208,66.2252,66.1735,66.1907,71766.1248
2020-10-08 14:50:00,76.74,76.8,76.71,76.71,81802.83167278448,66.1907,66.2425,66.1648,66.1648,81802.8317
2020-10-08 14:55:00,76.72,76.74,76.69,76.72,77443.10435238594,66.1735,66.1907,66.1476,66.1735,77443.1044
2020-10-08 15:00:00,76.74,76.75,76.66,76.72,116912.42789722075,66.1907,66.1993,66.1217,66.1735,116912.4279
2020-10-08 15:05:00,76.73,76.74,76.66,76.72,78503.40849501836,66.1821,66.1907,66.1217,66.1735,78503.4085
2020-10-08 15:10:00,76.72,76.76,76.68,76.7,115907.70844257995,66.1735,66.208,66.139,66.1562,115907.7084
2020-10-08 15:15:00,76.7,76.7,76.64,76.7,91332.98374410068,66.1562,66.1562,66.1045,66.1562,91332.9837
2020-10-08 15:20:00,76.7,76.7,76.61,76.66,98948.08599895124,66.1562,66.1562,66.0786,66.1217,98948.086
2020-10-08 15:25:00,76.67,76.68,76.61,76.66,162133.19349764028,66.1303,66.139,66.0786,66.1217,162133.1935
2020-10-08 15:30:00,76.66,76.7,76.58,76.59,134480.3356056633,66.1217,66.1562,66.0527,66.0613,134480.3356
2020-10-08 15:35:00,76.58,76.6,76.55,76.59,187564.76140534872,66.0527,66.07,66.0268,66.0613,187564.7614
2020-10-08 15:40:00,76.59,76.71,76.58,76.71,125547.98112218145,66.0613,66.1648,66.0527,66.1648,125547.9811
2020-10-08 15:45:00,76.71,76.77,76.68,76.75,110041.9507079182,66.1648,66.2166,66.139,66.1993,110041.9507
2020-10-08 15:50:00,76.76,76.8,76.72,76.78,158427.8972207656,66.208,66.2425,66.1735,66.2252,158427.8972
2020-10-08 15:55:00,76.79,76.79,76.65,76.74,356300.9963293131,66.2338,66.2338,66.1131,66.1907,356300.9963
2020-10-09 09:30:00,77.12,77.28,77.03,77.17,160450.9701101206,66.5185,66.6565,66.4408,66.5616,160450.9701
2020-10-09 09:35:00,77.17,77.23,77.12,77.2,147310.95962244362,66.5616,66.6133,66.5185,66.5875,147310.9596
2020-10-09 09:40:00,77.19,77.2,77.08,77.14,42552.70057682224,66.5788,66.5875,66.484,66.5357,42552.7006
2020-10-09 09:45:00,77.15,77.17,77.01,77.05,33642.370214997376,66.5443,66.5616,66.4236,66.4581,33642.3702
2020-10-09 09:50:00,77.02,77.1,76.93,77.05,213871.0015731516,66.4322,66.5012,66.3546,66.4581,213871.0016
2020-10-09 09:55:00,77.05,77.09,77.0,77.01,39194.54640797064,66.4581,66.4926,66.415,66.4236,39194.5464
2020-10-09 10:00:00,77.04,77.05,76.96,77.0,41197.6927110645,66.4495,66.4581,66.3805,66.415,41197.6927
2020-10-09 10:05:00,76.99,77.0,76.91,76.95,22077.608809648664,66.4063,66.415,66.3373,66.3718,22077.6088
2020-10-09 10:10:00,76.95,77.03,76.9,76.98,28524.383848977453,66.3718,66.4408,66.3287,66.3977,28524.3838
2020-10-09 10:15:00,76.98,77.02,76.96,77.01,54110.12060828527,66.3977,66.4322,66.3805,66.4236,54110.1206
2020-10-09 10:20:00,77.0,77.08,76.95,77.0,41374.93445201888,66.415,66.484,66.3718,66.415,41374.9345
2020-10-09 10:25:00,77.0,77.0,76.91,76.95,37904.5621394861,66.415,66.415,66.3373,66.3718,37904.5621
2020-10-09 10:30:00,76.97,77.0,76.87,76.91,68252.75301520713,66.3891,66.415,66.3028,66.3373,68252.753
2020-10-09 10:35:00,76.91,76.96,76.9,76.92,31298.37441006817,66.3373,66.3805,66.3287,66.346,31298.3744
2020-10-09 10:40:00,76.94,76.96,76.87,76.96,14121.65705296277,66.3632,66.3805,66.3028,66.3805,14121.6571
2020-10-09 10:45:00,76.96,77.1,76.96,77.1,25914.0010487677,66.3805,66.5012,66.3805,66.5012,25914.001
2020-10-09 10:50:00,77.11,77.14,77.02,77.02,52986.89040377557,66.5098,66.5357,66.4322,66.4322,52986.8904
2020-10-09 10:55:00,77.02,77.08,77.0,77.08,52961.719979024645,66.4322,66.484,66.415,66.484,52961.72
2020-10-09 11:00:00,77.08,77.11,77.0,77.07,119239.6434189827,66.484,66.5098,66.415,66.4753,119239.6434
2020-10-09 11:05:00,77.07,77.12,77.02,77.02,27583.639223911905,66.4753,66.5185,66.4322,66.4322,27583.6392
2020-10-09 11:10:00,77.03,77.05,76.98,77.0,14585.212375458836,66.4408,66.4581,66.3977,66.415,14585.2124
2020-10-09 11:15:00,76.99,77.06,76.93,76.96,47998.951232302046,66.4063,66.4667,66.3546,66.3805,47998.9512
2020-10-09 11:20:00,76.96,77.05,76.95,77.05,28404.8243314106,66.3805,66.4581,66.3718,66.4581,28404.8243
2020-10-09 11:25:00,77.05,77.11,77.01,77.07,38164.65652857892,66.4581,66.5098,66.4236,66.4753,38164.6565
2020-10-09 11:30:00,77.08,77.1,77.04,77.09,15571.054011536446,66.484,66.5012,66.4495,66.4926,15571.054
2020-10-09 11:35:00,77.09,77.13,77.07,77.13,13347.66649187205,66.4926,66.5271,66.4753,66.5271,13347.6665
2020-10-09 11:40:00,77.12,77.2,77.06,77.09,90238.07026743576,66.5185,66.5875,66.4667,66.4926,90238.0703
2020-10-09 11:45:00,77.11,77.32,77.11,77.23,50432.09229155742,66.5098,66.691,66.5098,66.6133,50432.0923
2020-10-09 11:50:00,77.25,77.29,77.15,77.25,48053.4871525957,66.6306,66.6651,66.5443,66.6306,48053.4872
2020-10-09 11:55:00,77.27,77.27,77.09,77.1,26601.99265862612,66.6479,66.6479,66.4926,66.5012,26601.9927
2020-10-09 12:00:00,77.14,77.18,77.02,77.07,23127.42527530152,66.5357,66.5702,66.4322,66.4753,23127.4253
2020-10-09 12:05:00,77.07,77.09,77.02,77.04,17924.488725747247,66.4753,66.4926,66.4322,66.4495,17924.4887
2020-10-09 12:10:00,77.01,77.02,76.89,76.9,20189.82695332984,66.4236,66.4322,66.3201,66.3287,20189.827
2020-10-09 12:15:00,76.89,76.9,76.84,76.88,25404.299947561616,66.3201,66.3287,66.277,66.3115,25404.2999
2020-10-09 12:20:00,76.88,76.95,76.88,76.94,29896.171997902464,66.3115,66.3718,66.3115,66.3632,29896.172
2020-10-09 12:25:00,76.94,76.97,76.79,76.86,38210.80230728893,66.3632,66.3891,66.2338,66.2942,38210.8023
2020-10-09 12:30:00,76.87,76.91,76.82,76.85,20600.94389092816,66.3028,66.3373,66.2597,66.2856,20600.9439
2020-10-09 12:35:00,76.84,76.91,76.82,76.87,25404.299947561616,66.277,66.3373,66.2597,66.3028,25404.2999
2020-10-09 12:40:00,76.88,76.89,76.79,76.82,38422.65338227583,66.3115,66.3201,66.2338,66.2597,38422.6534
2020-10-09 12:45:00,76.84,76.84,76.79,76.83,27430.51914001049,66.277,66.277,66.2338,66.2683,27430.5191
2020-10-09 12:50:00,76.83,76.84,76.78,76.82,31368.64184583115,66.2683,66.277,66.2252,66.2597,31368.6418
2020-10-09 12:55:00,76.81,76.85,76.8,76.84,21259.57000524384,66.2511,66.2856,66.2425,66.277,21259.57
2020-10-09 13:00:00,76.85,76.9,76.83,76.86,35128.47404299948,66.2856,66.3287,66.2683,66.2942,35128.474
2020-10-09 13:05:00,76.87,76.87,76.77,76.78,42029.36549554274,66.3028,66.3028,66.2166,66.2252,42029.3655
2020-10-09 13:10:00,76.79,76.82,76.77,76.79,18163.607760880965,66.2338,66.2597,66.2166,66.2338,18163.6078
2020-10-09 13:15:00,76.79,76.79,76.63,76.66,26608.285264813843,66.2338,66.2338,66.0958,66.1217,26608.2853
2020-10-09 13:20:00,76.63,76.65,76.49,76.5,42463.55532249607,66.0958,66.1131,65.9751,65.9837,42463.5553
2020-10-09 13:25:00,76.5,76.57,76.48,76.57,53516.51809124279,65.9837,66.0441,65.9665,66.0441,53516.5181
2020-10-09 13:30:00,76.57,76.59,76.53,76.58,50014.68274777137,66.0441,66.0613,66.0096,66.0527,50014.6827
2020-10-09 13:35:00,76.57,76.62,76.55,76.62,40677.50393287887,66.0441,66.0872,66.0268,66.0872,40677.5039
2020-10-09 13:40:00,76.61,76.67,76.6,76.62,30551.65180912428,66.0786,66.1303,66.07,66.0872,30551.6518
2020-10-09 13:45:00,76.62,76.62,76.57,76.59,27840.58730991085,66.0872,66.0872,66.0441,66.0613,27840.5873
2020-10-09 13:50:00,76.6,76.63,76.58,76.62,27783.95385422129,66.07,66.0958,66.0527,66.0872,27783.9539
2020-10-09 13:55:00,76.62,76.66,76.59,76.64,23884.63555322496,66.0872,66.1217,66.0613,66.1045,23884.6356
2020-10-09 14:00:00,76.65,76.65,76.59,76.6,42662.821185107496,66.1131,66.1131,66.0613,66.07,42662.8212
2020-10-09 14:05:00,76.59,76.63,76.56,76.58,56338.75196643944,66.0613,66.0958,66.0355,66.0527,56338.752
2020-10-09 14:10:00,76.58,76.61,76.55,76.6,32954.37860513896,66.0527,66.0786,66.0268,66.07,32954.3786
2020-10-09 14:15:00,76.61,76.61,76.56,76.58,21249.08232826429,66.0786,66.0786,66.0355,66.0527,21249.0823
2020-10-09 14:20:00,76.58,76.59,76.44,76.45,34275.82590456214,66.0527,66.0613,65.9319,65.9406,34275.8259
2020-10-09 14:25:00,76.45,76.48,76.43,76.43,48428.94598846356,65.9406,65.9665,65.9233,65.9233,48428.946
2020-10-09 14:30:00,76.44,76.48,76.43,76.47,41084.42579968537,65.9319,65.9665,65.9233,65.9578,41084.4258
2020-10-09 14:35:00,76.47,76.48,76.34,76.41,67547.98112218143,65.9578,65.9665,65.8457,65.9061,67547.9811
2020-10-09 14:40:00,76.42,76.48,76.38,76.47,45604.614577871005,65.9147,65.9665,65.8802,65.9578,45604.6146
2020-10-09 14:45:00,76.48,76.5,76.45,76.49,37448.34819087573,65.9665,65.9837,65.9406,65.9751,37448.3482
2020-10-09 14:50:00,76.49,76.5,76.45,76.48,19355.007865757736,65.9751,65.9837,65.9406,65.9665,19355.0079
2020-10-09 14:55:00,76.48,76.49,76.36,76.38,51990.56109071841,65.9665,65.9751,65.8629,65.8802,51990.5611
2020-10-09 15:00:00,76.38,76.44,76.36,76.4,53305.715783953856,65.8802,65.9319,65.8629,65.8974,53305.7158
2020-10-09 15:05:00,76.4,76.46,76.38,76.42,42113.26691137913,65.8974,65.9492,65.8802,65.9147,42113.2669
2020-10-09 15:10:00,76.42,76.44,76.4,76.42,41996.85369690614,65.9147,65.9319,65.8974,65.9147,41996.8537
2020-10-09 15:15:00,76.41,76.57,76.41,76.57,46938.64708966964,65.9061,66.0441,65.9061,66.0441,46938.6471
2020-10-09 15:20:00,76.57,76.61,76.54,76.56,107244.88725747248,66.0441,66.0786,66.0182,66.0355,107244.8873
2020-10-09 15:25:00,76.57,76.58,76.53,76.56,50488.72574724699,66.0441,66.0527,66.0096,66.0355,50488.7257
2020-10-09 15:30:00,76.57,76.59,76.46,76.47,48098.58416360776,66.0441,66.0613,65.9492,65.9578,48098.5842
2020-10-09 15:35:00,76.47,76.53,76.45,76.47,33367.59307813319,65.9578,66.0096,65.9406,65.9578,33367.5931
2020-10-09 15:40:00,76.48,76.49,76.39,76.41,79632.93130571579,65.9665,65.9751,65.8888,65.9061,79632.9313
2020-10-09 15:45:00,76.4,76.44,76.33,76.39,151675.93078133193,65.8974,65.9319,65.8371,65.8888,151675.9308
2020-10-09 15:50:00,76.39,76.53,76.39,76.48,184572.62716308332,65.8888,66.0096,65.8888,65.9665,184572.6272
2020-10-09 15:55:00,76.49,76.67,76.49,76.62,468108.02307288937,65.9751,66.1303,65.9751,66.0872,468108.0231
2020-10-12 09:30:00,76.77,76.81,76.35,76.49,336902.9889879392,66.2166,66.2511,65.8543,65.9751,336902.989
2020-10-12 09:35:00,76.48,76.56,76.21,76.25,105293.1305715784,65.9665,66.0355,65.7336,65.7681,105293.1306
2020-10-12 09:40:00,76.24,76.38,76.19,76.34,108808.59989512325,65.7594,65.8802,65.7163,65.8457,108808.5999
2020-10-12 09:45:00,76.37,76.47,76.32,76.42,120294.70372312532,65.8716,65.9578,65.8284,65.9147,120294.7037
2020-10-12 09:50:00,76.44,76.6,76.4,76.49,68611.43156790771,65.9319,66.07,65.8974,65.9751,68611.4316
2020-10-12 09:55:00,76.51,76.55,76.44,76.54,98726.79601468275,65.9923,66.0268,65.9319,66.0182,98726.796
2020-10-12 10:00:00,76.54,76.54,76.46,76.52,100340.84950183534,66.0182,66.0182,65.9492,66.001,100340.8495
2020-10-12 10:05:00,76.52,76.61,76.52,76.6,89086.52333508128,66.001,66.0786,66.001,66.07,89086.5233
2020-10-12 10:10:00,76.6,76.64,76.58,76.59,56496.06712113267,66.07,66.1045,66.0527,66.0613,56496.0671
2020-10-12 10:15:00,76.59,76.67,76.53,76.57,56177.24174095438,66.0613,66.1303,66.0096,66.0441,56177.2417
2020-10-12 10:20:00,76.56,76.56,76.46,76.54,85694.80859989513,66.0355,66.0355,65.9492,66.0182,85694.8086
2020-10-12 10:25:00,76.55,76.58,76.46,76.52,108768.74672260096,66.0268,66.0527,65.9492,66.001,108768.7467
2020-10-12 10:30:00,76.52,76.7,76.5,76.68,91974.82957524908,66.001,66.1562,65.9837,66.139,91974.8296
2020-10-12 10:35:00,76.68,76.76,76.63,76.64,83477.71368641846,66.139,66.208,66.0958,66.1045,83477.7137
2020-10-12 10:40:00,76.65,76.67,76.61,76.63,39228.10697430519,66.1131,66.1303,66.0786,66.0958,39228.107
2020-10-12 10:45:00,76.64,76.68,76.61,76.68,52852.64813843734,66.1045,66.139,66.0786,66.139,52852.6481
2020-10-12 10:50:00,76.68,76.79,76.66,76.74,52919.76927110645,66.139,66.2338,66.1217,66.1907,52919.7693
2020-10-12 10:55:00,76.74,76.8,76.61,76.72,117576.29785002624,66.1907,66.2425,66.0786,66.1735,117576.2979
2020-10-12 11:00:00,76.73,76.75,76.65,76.7,27510.22548505506,66.1821,66.1993,66.1131,66.1562,27510.2255
2020-10-12 11:05:00,76.68,76.73,76.61,76.73,51023.59727320399,66.139,66.1821,66.0786,66.1821,51023.5973
2020-10-12 11:10:00,76.73,76.84,76.71,76.84,46056.63345568957,66.1821,66.277,66.1648,66.277,46056.6335
2020-10-12 11:15:00,76.83,76.97,76.83,76.93,118778.18563188254,66.2683,66.3891,66.2683,66.3546,118778.1856
2020-10-12 11:20:00,76.93,76.95,76.89,76.94,53948.61038280021,66.3546,66.3718,66.3201,66.3632,53948.6104
2020-10-12 11:25:00,76.93,76.94,76.79,76.79,69183.00996329314,66.3546,66.3632,66.2338,66.2338,69183.01
2020-10-12 11:30:00,76.79,76.79,76.65,76.75,83453.59202936549,66.2338,66.2338,66.1131,66.1993,83453.592
2020-10-12 11:35:00,76.76,76.81,76.74,76.75,50834.819087572105,66.208,66.2511,66.1907,66.1993,50834.8191
2020-10-12 11:40:00,76.75,76.8,76.71,76.78,31115.88883062402,66.1993,66.2425,66.1648,66.2252,31115.8888
2020-10-12 11:45:00,76.78,76.79,76.73,76.77,28076.56004195071,66.2252,66.2338,66.1821,66.2166,28076.56
2020-10-12 11:50:00,76.77,76.79,76.72,76.78,33574.20031463031,66.2166,66.2338,66.1735,66.2252,33574.2003
2020-10-12 11:55:00,76.78,76.81,76.76,76.81,35585.736759307816,66.2252,66.2511,66.208,66.2511,35585.7368
2020-10-12 12:00:00,76.82,76.85,76.8,76.82,42222.33875196644,66.2597,66.2856,66.2425,66.2597,42222.3388
2020-10-12 12:05:00,76.81,76.82,76.76,76.81,35520.71316203461,66.2511,66.2597,66.208,66.2511,35520.7132
2020-10-12 12:10:00,76.81,76.83,76.78,76.79,57201.88778185632,66.2511,66.2683,66.2252,66.2338,57201.8878
2020-10-12 12:15:00,76.79,76.83,76.76,76.79,30038.80440482433,66.2338,66.2683,66.208,66.2338,30038.8044
2020-10-12 12:20:00,76.79,76.85,76.79,76.84,21148.400629260617,66.2338,66.2856,66.2338,66.277,21148.4006
2020-10-12 12:25:00,76.84,76.88,76.8,76.86,45611.95595175669,66.277,66.3115,66.2425,66.2942,45611.956
2020-10-12 12:30:00,76.85,76.95,76.83,76.91,41825.90456213948,66.2856,66.3718,66.2683,66.3373,41825.9046
2020-10-12 12:35:00,76.92,76.95,76.91,76.94,102303.09386470896,66.346,66.3718,66.3373,66.3632,102303.0939
2020-10-12 12:40:00,76.94,76.97,76.9,76.9,76033.56056633456,66.3632,66.3891,66.3287,66.3287,76033.5606
2020-10-12 12:45:00,76.89,76.89,76.83,76.84,76676.45516518092,66.3201,66.3201,66.2683,66.277,76676.4552
2020-10-12 12:50:00,76.85,76.87,76.8,76.83,30444.67750393288,66.2856,66.3028,66.2425,66.2683,30444.6775
2020-10-12 12:55:00,76.84,76.84,76.67,76.68,70174.09543786051,66.277,66.277,66.1303,66.139,70174.0954
2020-10-12 13:00:00,76.68,76.71,76.64,76.69,34499.21342422653,66.139,66.1648,66.1045,66.1476,34499.2134
2020-10-12 13:05:00,76.7,76.72,76.64,76.66,36144.729942317776,66.1562,66.1735,66.1045,66.1217,36144.7299
2020-10-12 13:10:00,76.65,76.66,76.6,76.65,29846.879916098584,66.1131,66.1217,66.07,66.1131,29846.8799
2020-10-12 13:15:00,76.66,76.74,76.62,76.74,39179.86366019927,66.1217,66.1907,66.0872,66.1907,39179.8637
2020-10-12 13:20:00,76.74,76.74,76.64,76.7,42063.97482957525,66.1907,66.1907,66.1045,66.1562,42063.9748
2020-10-12 13:25:00,76.7,76.71,76.61,76.64,42126.90089145254,66.1562,66.1648,66.0786,66.1045,42126.9009
2020-10-12 13:30:00,76.63,76.7,76.62,76.69,47121.1326691138,66.0958,66.1562,66.0872,66.1476,47121.1327
2020-10-12 13:35:00,76.68,76.68,76.59,76.65,58006.29260618773,66.139,66.139,66.0613,66.1131,58006.2926
2020-10-12 13:40:00,76.65,76.67,76.61,76.65,39181.96119559518,66.1131,66.1303,66.0786,66.1131,39181.9612
2020-10-12 13:45:00,76.66,76.66,76.6,76.6,41078.13319349764,66.1217,66.1217,66.07,66.07,41078.1332
2020-10-12 13:50:00,76.61,76.65,76.59,76.6,41018.35343471421,66.0786,66.1131,66.0613,66.07,41018.3534
2020-10-12 13:55:00,76.6,76.69,76.6,76.65,53858.416360776086,66.07,66.1476,66.07,66.1131,53858.4164
2020-10-12 14:00:00,76.65,76.67,76.57,76.59,90265.3382275826,66.1131,66.1303,66.0441,66.0613,90265.3382
2020-10-12 14:05:00,76.59,76.62,76.56,76.59,142119.55951756687,66.0613,66.0872,66.0355,66.0613,142119.5595
2020-10-12 14:10:00,76.59,76.59,76.55,76.58,46289.45988463555,66.0613,66.0613,66.0268,66.0527,46289.4599
2020-10-12 14:15:00,76.58,76.61,76.55,76.6,47232.30204509701,66.0527,66.0786,66.0268,66.07,47232.302
2020-10-12 14:20:00,76.6,76.61,76.49,76.52,48068.169900367066,66.07,66.0786,65.9751,66.001,48068.1699
2020-10-12 14:25:00,76.51,76.58,76.49,76.58,206306.24016780284,65.9923,66.0527,65.9751,66.0527,206306.2402
2020-10-12 14:30:00,76.57,76.64,76.56,76.58,45044.572627163085,66.0441,66.1045,66.0355,66.0527,45044.5726
2020-10-12 14:35:00,76.59,76.62,76.57,76.6,52718.40587309911,66.0613,66.0872,66.0441,66.07,52718.4059
2020-10-12 14:40:00,76.62,76.65,76.59,76.63,44007.34137388568,66.0872,66.1131,66.0613,66.0958,44007.3414
2020-10-12 14:45:00,76.63,76.65,76.58,76.62,42272.67960146828,66.0958,66.1131,66.0527,66.0872,42272.6796
2020-10-12 14:50:00,76.62,76.62,76.57,76.6,39850.02621919245,66.0872,66.0872,66.0441,66.07,39850.0262
2020-10-12 14:55:00,76.6,76.71,76.6,76.69,42853.696906135294,66.07,66.1648,66.07,66.1476,42853.6969
2020-10-12 15:00:00,76.69,76.71,76.65,76.66,43924.48872574725,66.1476,66.1648,66.1131,66.1217,43924.4887
2020-10-12 15:05:00,76.66,76.66,76.6,76.61,48171.9979024646,66.1217,66.1217,66.07,66.0786,48171.9979
2020-10-12 15:10:00,76.62,76.62,76.56,76.6,67851.07498689041,66.0872,66.0872,66.0355,66.07,67851.075
2020-10-12 15:15:00,76.6,76.68,76.6,76.64,76113.26691137913,66.07,66.139,66.07,66.1045,76113.2669
2020-10-12 15:20:00,76.65,76.72,76.65,76.7,42441.53120083902,66.1131,66.1735,66.1131,66.1562,42441.5312
2020-10-12 15:25:00,76.7,76.71,76.66,76.71,90481.3843733613,66.1562,66.1648,66.1217,66.1648,90481.3844
2020-10-12 15:30:00,76.7,76.72,76.58,76.58,89405.34871525958,66.1562,66.1735,66.0527,66.0527,89405.3487
2020-10-12 15:35:00,76.59,76.6,76.49,76.52,167963.29313057158,66.0613,66.07,65.9751,66.001,167963.2931
2020-10-12 15:40:00,76.52,76.57,76.51,76.53,92058.73099108548,66.001,66.0441,65.9923,66.0096,92058.731
2020-10-12 15:45:00,76.54,76.58,76.49,76.5,157476.66491872052,66.0182,66.0527,65.9751,65.9837,157476.6649
2020-10-12 15:50:00,76.49,76.59,76.47,76.49,174540.11536444677,65.9751,66.0613,65.9578,65.9751,174540.1154
2020-10-12 15:55:00,76.49,76.7,76.48,76.62,481062.40167802834,65.9751,66.1562,65.9665,66.0872,481062.4017
2020-10-13 09:30:00,76.57,76.7,76.36,76.68,350995.2805453592,66.0441,66.1562,65.8629,66.139,350995.2805
2020-10-13 09:35:00,76.7,76.99,76.63,76.95,175610.90718405874,66.1562,66.4063,66.0958,66.3718,175610.9072
2020-10-13 09:40:00,76.95,77.14,76.87,77.05,257552.17619297325,66.3718,66.5357,66.3028,66.4581,257552.1762
2020-10-13 09:45:00,77.06,77.17,76.95,77.12,130456.21394861038,66.4667,66.5616,66.3718,66.5185,130456.2139
2020-10-13 09:50:00,77.09,77.14,77.0,77.07,82098.58416360777,66.4926,66.5357,66.415,66.4753,82098.5842
2020-10-13 09:55:00,77.05,77.13,77.01,77.02,82367.06869428421,66.4581,66.5271,66.4236,66.4322,82367.0687
2020-10-13 10:00:00,77.02,77.08,76.95,77.02,50361.82485579444,66.4322,66.484,66.3718,66.4322,50361.8249
2020-10-13 10:05:00,77.01,77.11,76.97,77.06,126061.87729417934,66.4236,66.5098,66.3891,66.4667,126061.8773
2020-10-13 10:10:00,77.07,77.07,77.0,77.0,58161.51022548506,66.4753,66.4753,66.415,66.415,58161.5102
2020-10-13 10:15:00,77.01,77.02,76.78,76.78,67432.6166754064,66.4236,66.4322,66.2252,66.2252,67432.6167
2020-10-13 10:20:00,76.78,76.84,76.65,76.76,192406.9218668065,66.2252,66.277,66.1131,66.208,192406.9219
2020-10-13 10:25:00,76.74,76.86,76.65,76.66,44254.85055060304,66.1907,66.2942,66.1131,66.1217,44254.8506
2020-10-13 10:30:00,76.67,76.8,76.63,76.65,49792.34399580493,66.1303,66.2425,66.0958,66.1131,49792.344
2020-10-13 10:35:00,76.65,76.76,76.65,76.68,57746.19821709491,66.1131,66.208,66.1131,66.139,57746.1982
2020-10-13 10:40:00,76.68,76.69,76.58,76.61,63138.96171997902,66.139,66.1476,66.0527,66.0786,63138.9617
2020-10-13 10:45:00,76.61,76.63,76.56,76.61,97928.68379653907,66.0786,66.0958,66.0355,66.0786,97928.6838
2020-10-13 10:50:00,76.61,76.61,76.55,76.56,67894.07446250656,66.0786,66.0786,66.0268,66.0355,67894.0745
2020-10-13 10:55:00,76.57,76.68,76.55,76.6,107254.32616675406,66.0441,66.139,66.0268,66.07,107254.3262
2020-10-13 11:00:00,76.59,76.63,76.56,76.57,61826.95332983744,66.0613,66.0958,66.0355,66.0441,61826.9533
2020-10-13 11:05:00,76.55,76.56,76.42,76.48,41566.85894074463,66.0268,66.0355,65.9147,65.9665,41566.8589
2020-10-13 11:10:00,76.48,76.49,76.39,76.41,44596.74882013634,65.9665,65.9751,65.8888,65.9061,44596.7488
2020-10-13 11:15:00,76.41,76.42,76.32,76.33,38157.31515469324,65.9061,65.9147,65.8284,65.8371,38157.3152
2020-10-13 11:20:00,76.34,76.38,76.32,76.35,51566.85894074463,65.8457,65.8802,65.8284,65.8543,51566.8589
2020-10-13 11:25:00,76.36,76.38,76.33,76.34,46674.357629785,65.8629,65.8802,65.8371,65.8457,46674.3576
2020-10-13 11:30:00,76.34,76.46,76.34,76.46,273876.2454116413,65.8457,65.9492,65.8457,65.9492,273876.2454
2020-10-13 11:35:00,76.46,76.5,76.43,76.43,54732.03985317252,65.9492,65.9837,65.9233,65.9233,54732.0399
2020-10-13 11:40:00,76.44,76.47,76.36,76.38,55992.65862611432,65.9319,65.9578,65.8629,65.8802,55992.6586
2020-10-13 11:45:00,76.38,76.42,76.36,76.41,43904.5621394861,65.8802,65.9147,65.8629,65.9061,43904.5621
2020-10-13 11:50:00,76.41,76.5,76.4,76.5,30218.14368117462,65.9061,65.9837,65.8974,65.9837,30218.1437
2020-10-13 11:55:00,76.49,76.5,76.39,76.42,33393.812270582064,65.9751,65.9837,65.8888,65.9147,33393.8123
2020-10-13 12:00:00,76.42,76.46,76.4,76.4,26604.090194022025,65.9147,65.9492,65.8974,65.8974,26604.0902
2020-10-13 12:05:00,76.42,76.51,76.41,76.5,23701.10120608285,65.9147,65.9923,65.9061,65.9837,23701.1012
2020-10-13 12:10:00,76.49,76.51,76.41,76.49,25932.878867330888,65.9751,65.9923,65.9061,65.9751,25932.8789
2020-10-13 12:15:00,76.49,76.54,76.46,76.53,30813.843733613005,65.9751,66.0182,65.9492,66.0096,30813.8437
2020-10-13 12:20:00,76.52,76.55,76.47,76.5,23519.66439433665,66.001,66.0268,65.9578,65.9837,23519.6644
2020-10-13 12:25:00,76.49,76.52,76.45,76.51,35785.002621919244,65.9751,66.001,65.9406,65.9923,35785.0026
2020-10-13 12:30:00,76.52,76.56,76.5,76.51,58207.65600419507,66.001,66.0355,65.9837,65.9923,58207.656
2020-10-13 12:35:00,76.51,76.54,76.49,76.52,85485.05506030415,65.9923,66.0182,65.9751,66.001,85485.0551
2020-10-13 12:40:00,76.52,76.53,76.49,76.52,79023.59727320398,66.001,66.0096,65.9751,66.001,79023.5973
2020-10-13 12:45:00,76.5,76.54,76.45,76.46,39343.47142108024,65.9837,66.0182,65.9406,65.9492,39343.4714
2020-10-13 12:50:00,76.47,76.48,76.38,76.42,44325.11798636602,65.9578,65.9665,65.8802,65.9147,44325.118
2020-10-13 12:55:00,76.42,76.46,76.39,76.42,33213.424226533825,65.9147,65.9492,65.8888,65.9147,33213.4242
2020-10-13 13:00:00,76.42,76.48,76.42,76.44,48724.69847928684,65.9147,65.9665,65.9147,65.9319,48724.6985
2020-10-13 13:05:00,76.43,76.48,76.39,76.47,64420.55584687991,65.9233,65.9665,65.8888,65.9578,64420.5558
2020-10-13 13:10:00,76.47,76.49,76.42,76.46,60063.97482957525,65.9578,65.9751,65.9147,65.9492,60063.9748
2020-10-13 13:15:00,76.45,76.52,76.43,76.46,51341.37388568432,65.9406,66.001,65.9233,65.9492,51341.3739
2020-10-13 13:20:00,76.46,76.52,76.44,76.5,384815.9412690089,65.9492,66.001,65.9319,65.9837,384815.9413
2020-10-13 13:25:00,76.5,76.55,76.46,76.47,107595.1756685894,65.9837,66.0268,65.9492,65.9578,107595.1757
2020-10-13 13:30:00,76.48,76.52,76.46,76.52,45516.51809124279,65.9665,66.001,65.9492,66.001,45516.5181
2020-10-13 13:35:00,76.51,76.54,76.48,76.53,42137.38856843209,65.9923,66.0182,65.9665,66.0096,42137.3886
2020-10-13 13:40:00,76.54,76.61,76.54,76.61,32161.510225485057,66.0182,66.0786,66.0182,66.0786,32161.5102
2020-10-13 13:45:00,76.61,76.63,76.55,76.59,39778.71001573152,66.0786,66.0958,66.0268,66.0613,39778.71
2020-10-13 13:50:00,76.59,76.62,76.58,76.61,41072.889355007865,66.0613,66.0872,66.0527,66.0786,41072.8894
2020-10-13 13:55:00,76.61,76.64,76.59,76.63,69888.83062401679,66.0786,66.1045,66.0613,66.0958,69888.8306
2020-10-13 14:00:00,76.62,76.64,76.59,76.6,39626.638699528055,66.0872,66.1045,66.0613,66.07,39626.6387
2020-10-13 14:05:00,76.6,76.7,76.6,76.68,54018.87781856319,66.07,66.1562,66.07,66.139,54018.8778
2020-10-13 14:10:00,76.68,76.71,76.63,76.65,41262.7163083377,66.139,66.1648,66.0958,66.1131,41262.7163
2020-10-13 14:15:00,76.64,76.69,76.61,76.62,46565.2857891977,66.1045,66.1476,66.0786,66.0872,46565.2858
2020-10-13 14:20:00,76.61,76.61,76.55,76.59,52160.4614577871,66.0786,66.0786,66.0268,66.0613,52160.4615
2020-10-13 14:25:00,76.59,76.6,76.51,76.54,88615.62663869953,66.0613,66.07,65.9923,66.0182,88615.6266
2020-10-13 14:30:00,76.54,76.83,76.49,76.83,227336.1300471945,66.0182,66.2683,65.9751,66.2683,227336.13
2020-10-13 14:35:00,76.82,76.83,76.59,76.59,75854.22128998427,66.2597,66.2683,66.0613,66.0613,75854.2213
2020-10-13 14:40:00,76.59,76.65,76.56,76.59,39684.32092291558,66.0613,66.1131,66.0355,66.0613,39684.3209
2020-10-13 14:45:00,76.59,76.64,76.55,76.6,29831.14840062926,66.0613,66.1045,66.0268,66.07,29831.1484
2020-10-13 14:50:00,76.6,76.61,76.56,76.58,22208.704771893023,66.07,66.0786,66.0355,66.0527,22208.7048
2020-10-13 14:55:00,76.59,76.74,76.59,76.68,107787.10015731516,66.0613,66.1907,66.0613,66.139,107787.1002
2020-10-13 15:00:00,76.68,76.74,76.68,76.71,36600.94389092816,66.139,66.1907,66.139,66.1648,36600.9439
2020-10-13 15:05:00,76.7,76.78,76.69,76.77,37873.09910854746,66.1562,66.2252,66.1476,66.2166,37873.0991
2020-10-13 15:10:00,76.77,76.8,76.75,76.77,47155.742003146304,66.2166,66.2425,66.1993,66.2166,47155.742
2020-10-13 15:15:00,76.77,76.8,76.75,76.79,329617.19979024644,66.2166,66.2425,66.1993,66.2338,329617.1998
2020-10-13 15:20:00,76.78,76.81,76.76,76.79,77613.00471945464,66.2252,66.2511,66.208,66.2338,77613.0047
2020-10-13 15:25:00,76.79,76.91,76.79,76.85,48759.30781331935,66.2338,66.3373,66.2338,66.2856,48759.3078
2020-10-13 15:30:00,76.85,76.9,76.84,76.89,156861.03828002096,66.2856,66.3287,66.277,66.3201,156861.0383
2020-10-13 15:35:00,76.89,76.91,76.85,76.91,56453.06764551652,66.3201,66.3373,66.2856,66.3373,56453.0676
2020-10-13 15:40:00,76.9,76.93,76.86,76.93,113608.80964866282,66.3287,66.3546,66.2942,66.3546,113608.8096
2020-10-13 15:45:00,76.92,76.95,76.88,76.88,135350.81279496592,66.346,66.3718,66.3115,66.3115,135350.8128
2020-10-13 15:50:00,76.89,77.03,76.88,77.03,217710.54011536445,66.3201,66.4408,66.3115,66.4408,217710.5401
2020-10-13 15:55:00,77.03,77.09,76.96,76.98,451224.96067121136,66.4408,66.4926,66.3805,66.3977,451224.9607
2020-10-14 09:30:00,77.09,77.17,76.72,76.86,445909.8059779759,66.4926,66.5616,66.1735,66.2942,445909.806
2020-10-14 09:35:00,76.86,76.97,76.75,76.87,56260.09438909282,66.2942,66.3891,66.1993,66.3028,56260.0944
2020-10-14 09:40:00,76.9,77.01,76.85,76.99,173086.5233350813,66.3287,66.4236,66.2856,66.4063,173086.5233
2020-10-14 09:45:00,77.0,77.0,76.81,76.96,63035.13371788149,66.415,66.415,66.2511,66.3805,63035.1337
2020-10-14 09:50:00,76.97,77.03,76.84,76.85,62017.82905086524,66.3891,66.4408,66.277,66.2856,62017.8291
2020-10-14 09:55:00,76.86,76.91,76.79,76.82,130509.70110120608,66.2942,66.3373,66.2338,66.2597,130509.7011
2020-10-14 10:00:00,76.82,76.91,76.77,76.9,167403.25117986367,66.2597,66.3373,66.2166,66.3287,167403.2512
2020-10-14 10:05:00,76.92,76.95,76.76,76.8,397289.9842684845,66.346,66.3718,66.208,66.2425,397289.9843
2020-10-14 10:10:00,76.8,76.82,76.74,76.77,68783.42947037231,66.2425,66.2597,66.1907,66.2166,68783.4295
2020-10-14 10:15:00,76.77,76.82,76.72,76.79,78581.01730466702,66.2166,66.2597,66.1735,66.2338,78581.0173
2020-10-14 10:20:00,76.8,76.81,76.73,76.75,54467.75039328789,66.2425,66.2511,66.1821,66.1993,54467.7504
2020-10-14 10:25:00,76.74,76.78,76.7,76.7,54388.04404824331,66.1907,66.2252,66.1562,66.1562,54388.044
2020-10-14 10:30:00,76.71,76.73,76.55,76.59,86876.7697954903,66.1648,66.1821,66.0268,66.0613,86876.7698
2020-10-14 10:35:00,76.59,76.71,76.59,76.64,198993.1830099633,66.0613,66.1648,66.0613,66.1045,198993.183
2020-10-14 10:40:00,76.64,76.67,76.63,76.67,81991.60985841636,66.1045,66.1303,66.0958,66.1303,81991.6099
2020-10-14 10:45:00,76.67,76.79,76.65,76.73,424353.4347142108,66.1303,66.2338,66.1131,66.1821,424353.4347
2020-10-14 10:50:00,76.74,76.76,76.65,76.68,145067.6455165181,66.1907,66.208,66.1131,66.139,145067.6455
2020-10-14 10:55:00,76.68,76.71,76.6,76.65,75986.36601992659,66.139,66.1648,66.07,66.1131,75986.366
2020-10-14 11:00:00,76.64,76.65,76.54,76.58,116196.11955951757,66.1045,66.1131,66.0182,66.0527,116196.1196
2020-10-14 11:05:00,76.58,76.6,76.53,76.58,64483.48190875721,66.0527,66.07,66.0096,66.0527,64483.4819
2020-10-14 11:10:00,76.58,76.59,76.51,76.57,190764.5516518092,66.0527,66.0613,65.9923,66.0441,190764.5517
2020-10-14 11:15:00,76.58,76.6,76.55,76.57,59346.617724174095,66.0527,66.07,66.0268,66.0441,59346.6177
2020-10-14 11:20:00,76.57,76.58,76.48,76.5,180394.33665443104,66.0441,66.0527,65.9665,65.9837,180394.3367
2020-10-14 11:25:00,76.49,76.49,76.39,76.48,54900.89145254326,65.9751,65.9751,65.8888,65.9665,54900.8915
2020-10-14 11:30:00,76.48,76.5,76.4,76.43,26070.26743576298,65.9665,65.9837,65.8974,65.9233,26070.2674
2020-10-14 11:35:00,76.43,76.48,76.41,76.44,29646.5652857892,65.9233,65.9665,65.9061,65.9319,29646.5653
2020-10-14 11:40:00,76.43,76.53,76.42,76.53,36182.48557944416,65.9233,66.0096,65.9147,66.0096,36182.4856
2020-10-14 11:45:00,76.52,76.53,76.35,76.41,39450.44572627163,66.001,66.0096,65.8543,65.9061,39450.4457
2020-10-14 11:50:00,76.42,76.44,76.37,76.38,68933.40325117986,65.9147,65.9319,65.8716,65.8802,68933.4033
2020-10-14 11:55:00,76.38,76.52,76.38,76.49,160984.79286837965,65.8802,66.001,65.8802,65.9751,160984.7929
2020-10-14 12:00:00,76.5,76.6,76.48,76.5,59533.29837441007,65.9837,66.07,65.9665,65.9837,59533.2984
2020-10-14 12:05:00,76.5,76.57,76.5,76.51,28356.581017304667,65.9837,66.0441,65.9837,65.9923,28356.581
2020-10-14 12:10:00,76.51,76.52,76.45,76.51,24895.647614053487,65.9923,66.001,65.9406,65.9923,24895.6476
2020-10-14 12:15:00,76.51,76.52,76.38,76.4,34361.82485579444,65.9923,66.001,65.8802,65.8974,34361.8249
2020-10-14 12:20:00,76.4,76.5,76.39,76.45,26959.622443628738,65.8974,65.9837,65.8888,65.9406,26959.6224
2020-10-14 12:25:00,76.46,76.57,76.45,76.55,34526.481384373365,65.9492,66.0441,65.9406,66.0268,34526.4814
2020-10-14 12:30:00,76.55,76.59,76.5,76.56,81098.05977975878,66.0268,66.0613,65.9837,66.0355,81098.0598
2020-10-14 12:35:00,76.56,76.57,76.48,76.53,34382.80020975354,66.0355,66.0441,65.9665,66.0096,34382.8002
2020-10-14 12:40:00,76.53,76.55,76.5,76.51,19184.058730991084,66.0096,66.0268,65.9837,65.9923,19184.0587
2020-10-14 12:45:00,76.51,76.55,76.48,76.52,20807.551127425275,65.9923,66.0268,65.9665,66.001,20807.5511
2020-10-14 12:50:00,76.53,76.56,76.51,76.54,14259.045621394862,66.0096,66.0355,65.9923,66.0182,14259.0456
2020-10-14 12:55:00,76.55,76.64,76.55,76.62,46513.89617199791,66.0268,66.1045,66.0268,66.0872,46513.8962
2020-10-14 13:00:00,76.61,76.65,76.59,76.6,80775.03932878867,66.0786,66.1131,66.0613,66.07,80775.0393
2020-10-14 13:05:00,76.6,76.62,76.56,76.59,21235.44834819088,66.07,66.0872,66.0355,66.0613,21235.4483
2020-10-14 13:10:00,76.59,76.63,76.59,76.6,28756.161510225484,66.0613,66.0958,66.0613,66.07,28756.1615
2020-10-14 13:15:00,76.6,76.62,76.57,76.59,39879.39171473519,66.07,66.0872,66.0441,66.0613,39879.3917
2020-10-14 13:20:00,76.59,76.59,76.4,76.4,94957.52490823282,66.0613,66.0613,65.8974,65.8974,94957.5249
2020-10-14 13:25:00,76.41,76.52,76.39,76.46,167875.19664394337,65.9061,66.001,65.8888,65.9492,167875.1966
2020-10-14 13:30:00,76.46,76.5,76.42,76.45,25658.1017304667,65.9492,65.9837,65.9147,65.9406,25658.1017
2020-10-14 13:35:00,76.46,76.51,76.43,76.44,19153.6444677504,65.9492,65.9923,65.9233,65.9319,19153.6445
2020-10-14 13:40:00,76.43,76.45,76.38,76.42,69605.66334556896,65.9233,65.9406,65.8802,65.9147,69605.6633
2020-10-14 13:45:00,76.42,76.47,76.39,76.46,54131.09596224436,65.9147,65.9578,65.8888,65.9492,54131.096
2020-10-14 13:50:00,76.47,76.57,76.44,76.57,35165.180912427895,65.9578,66.0441,65.9319,66.0441,35165.1809
2020-10-14 13:55:00,76.56,76.57,76.53,76.56,34736.234923964344,66.0355,66.0441,66.0096,66.0355,34736.2349
2020-10-14 14:00:00,76.56,76.65,76.56,76.63,36786.575773466175,66.0355,66.1131,66.0355,66.0958,36786.5758
2020-10-14 14:05:00,76.64,76.65,76.59,76.63,182388.0440482433,66.1045,66.1131,66.0613,66.0958,182388.044
2020-10-14 14:10:00,76.62,76.62,76.58,76.59,26421.60461457787,66.0872,66.0872,66.0527,66.0613,26421.6046
2020-10-14 14:15:00,76.6,76.6,76.54,76.56,43902.46460409019,66.07,66.07,66.0182,66.0355,43902.4646
2020-10-14 14:20:00,76.56,76.57,76.51,76.56,47491.34766649187,66.0355,66.0441,65.9923,66.0355,47491.3477
2020-10-14 14:25:00,76.56,76.56,76.47,76.47,32068.16990036707,66.0355,66.0355,65.9578,65.9578,32068.1699
2020-10-14 14:30:00,76.46,76.51,76.38,76.4,64596.74882013634,65.9492,65.9923,65.8802,65.8974,64596.7488
2020-10-14 14:35:00,76.39,76.44,76.35,76.39,35712.63765076036,65.8888,65.9319,65.8543,65.8888,35712.6377
2020-10-14 14:40:00,76.38,76.46,76.36,76.39,63932.87886733089,65.8802,65.9492,65.8629,65.8888,63932.8789
2020-10-14 14:45:00,76.4,76.43,76.36,76.43,85971.68327215522,65.8974,65.9233,65.8629,65.9233,85971.6833
2020-10-14 14:50:00,76.43,76.59,76.42,76.58,169342.42265338227,65.9233,66.0613,65.9147,66.0527,169342.4227
2020-10-14 14:55:00,76.58,76.62,76.57,76.59,130706.8694284216,66.0527,66.0872,66.0441,66.0613,130706.8694
2020-10-14 15:00:00,76.59,76.75,76.59,76.74,58608.28526481384,66.0613,66.1993,66.0613,66.1907,58608.2853
2020-10-14 15:05:00,76.73,76.83,76.71,76.73,99992.65862611432,66.1821,66.2683,66.1648,66.1821,99992.6586
2020-10-14 15:10:00,76.72,76.81,76.72,76.79,63484.00629260619,66.1735,66.2511,66.1735,66.2338,63484.0063
2020-10-14 15:15:00,76.8,76.8,76.75,76.75,40436.28736234924,66.2425,66.2425,66.1993,66.1993,40436.2874
2020-10-14 15:20:00,76.74,76.77,76.61,76.62,40120.60828526482,66.1907,66.2166,66.0786,66.0872,40120.6083
2020-10-14 15:25:00,76.63,76.69,76.61,76.65,89055.06030414264,66.0958,66.1476,66.0786,66.1131,89055.0603
2020-10-14 15:30:00,76.64,76.72,76.6,76.66,58149.97378080755,66.1045,66.1735,66.07,66.1217,58149.9738
2020-10-14 15:35:00,76.67,76.68,76.59,76.63,46020.9753539591,66.1303,66.139,66.0613,66.0958,46020.9754
2020-10-14 15:40:00,76.63,76.7,76.63,76.68,107692.71106449922,66.0958,66.1562,66.0958,66.139,107692.7111
2020-10-14 15:45:00,76.68,76.74,76.58,76.66,95315.15469323544,66.139,66.1907,66.0527,66.1217,95315.1547
2020-10-14 15:50:00,76.66,76.79,76.65,76.79,93304.6670162559,66.1217,66.2338,66.1131,66.2338,93304.667
2020-10-14 15:55:00,76.79,76.8,76.69,76.77,345506.03041426325,66.2338,66.2425,66.1476,66.2166,345506.0304
2020-10-15 09:30:00,76.09,76.22,75.86,75.86,249059.25537493447,65.6301,65.7422,65.4317,65.4317,249059.2554
2020-10-15 09:35:00,75.87,75.91,75.73,75.8,165676.9795490299,65.4403,65.4748,65.3196,65.3799,165676.9795
2020-10-15 09:40:00,75.78,75.8,75.66,75.75,113527.00576822234,65.3627,65.3799,65.2592,65.3368,113527.0058
2020-10-15 09:45:00,75.75,75.84,75.72,75.77,80577.87100157315,65.3368,65.4144,65.3109,65.3541,80577.871
2020-10-15 09:50:00,75.77,75.81,75.67,75.77,80264.28945988463,65.3541,65.3886,65.2678,65.3541,80264.2895
2020-10-15 09:55:00,75.78,75.83,75.72,75.72,80287.36234923964,65.3627,65.4058,65.3109,65.3109,80287.3623
2020-10-15 10:00:00,75.73,75.77,75.59,75.67,144883.06240167803,65.3196,65.3541,65.1988,65.2678,144883.0624
2020-10-15 10:05:00,75.69,75.69,75.52,75.55,75600.41950707918,65.285,65.285,65.1384,65.1643,75600.4195
2020-10-15 10:10:00,75.56,75.56,75.33,75.44,260995.2805453592,65.1729,65.1729,64.9745,65.0694,260995.2805
2020-10-15 10:15:00,75.45,75.55,75.37,75.4,70710.01573151546,65.078,65.1643,65.009,65.0349,70710.0157
2020-10-15 10:20:00,75.39,75.56,75.39,75.49,102576.8222338752,65.0263,65.1729,65.0263,65.1125,102576.8222
2020-10-15 10:25:00,75.5,75.51,75.39,75.42,74760.3565810173,65.1212,65.1298,65.0263,65.0522,74760.3566
2020-10-15 10:30:00,75.41,75.47,75.37,75.42,82802.3072889355,65.0435,65.0953,65.009,65.0522,82802.3073
2020-10-15 10:35:00,75.43,75.43,75.24,75.33,144271.63083377032,65.0608,65.0608,64.8969,64.9745,144271.6308
2020-10-15 10:40:00,75.33,75.33,75.21,75.23,100108.02307288937,64.9745,64.9745,64.871,64.8883,100108.0231
2020-10-15 10:45:00,75.25,75.28,75.2,75.25,116171.9979024646,64.9055,64.9314,64.8624,64.9055,116171.9979
2020-10-15 10:50:00,75.25,75.26,75.14,75.18,80624.01678028317,64.9055,64.9142,64.8107,64.8452,80624.0168
2020-10-15 10:55:00,75.18,75.24,75.16,75.22,67878.34294703724,64.8452,64.8969,64.8279,64.8797,67878.3429
2020-10-15 11:00:00,75.21,75.21,75.12,75.16,50394.33665443104,64.871,64.871,64.7934,64.8279,50394.3367
2020-10-15 11:05:00,75.16,75.41,75.15,75.38,80852.64813843733,64.8279,65.0435,64.8193,65.0177,80852.6481
2020-10-15 11:10:00,75.38,75.47,75.36,75.46,58103.828002097536,65.0177,65.0953,65.0004,65.0867,58103.828
2020-10-15 11:15:00,75.46,75.58,75.43,75.51,56500.26219192449,65.0867,65.1902,65.0608,65.1298,56500.2622
2020-10-15 11:20:00,75.52,75.54,75.47,75.51,47855.270057682224,65.1384,65.1557,65.0953,65.1298,47855.2701
2020-10-15 11:25:00,75.51,75.54,75.34,75.35,61755.63712637651,65.1298,65.1557,64.9832,64.9918,61755.6371
2020-10-15 11:30:00,75.35,75.39,75.31,75.35,53564.76140534871,64.9918,65.0263,64.9573,64.9918,53564.7614
2020-10-15 11:35:00,75.36,75.37,75.29,75.31,54664.91872050341,65.0004,65.009,64.94,64.9573,54664.9187
2020-10-15 11:40:00,75.31,75.41,75.31,75.37,92560.04195070792,64.9573,65.0435,64.9573,65.009,92560.042
2020-10-15 11:45:00,75.36,75.39,75.31,75.33,53103.30361824856,65.0004,65.0263,64.9573,64.9745,53103.3036
2020-10-15 11:50:00,75.34,75.45,75.25,75.43,62539.06659674882,64.9832,65.078,64.9055,65.0608,62539.0666
2020-10-15 11:55:00,75.41,75.51,75.36,75.5,114440.48243314106,65.0435,65.1298,65.0004,65.1212,114440.4824
2020-10-15 12:00:00,75.5,75.53,75.47,75.49,42701.62558993183,65.1212,65.147,65.0953,65.1125,42701.6256
2020-10-15 12:05:00,75.49,75.52,75.36,75.38,26316.72784478238,65.1125,65.1384,65.0004,65.0177,26316.7278
2020-10-15 12:10:00,75.39,75.4,75.33,75.4,40897.745149449394,65.0263,65.0349,64.9745,65.0349,40897.7451
2020-10-15 12:15:00,75.4,75.41,75.35,75.4,32576.8222338752,65.0349,65.0435,64.9918,65.0349,32576.8222
2020-10-15 12:20:00,75.4,75.43,75.37,75.4,40634.50445726272,65.0349,65.0608,65.009,65.0349,40634.5045
2020-10-15 12:25:00,75.4,75.42,75.31,75.33,28393.287886733087,65.0349,65.0522,64.9573,64.9745,28393.2879
2020-10-15 12:30:00,75.32,75.35,75.28,75.3,34316.727844782385,64.9659,64.9918,64.9314,64.9487,34316.7278
2020-10-15 12:35:00,75.29,75.36,75.27,75.32,65788.14892501311,64.94,65.0004,64.9228,64.9659,65788.1489
2020-10-15 12:40:00,75.31,75.32,75.25,75.26,26541.16413214473,64.9573,64.9659,64.9055,64.9142,26541.1641
2020-10-15 12:45:00,75.24,75.38,75.21,75.36,60488.72574724699,64.8969,65.0177,64.871,65.0004,60488.7257
2020-10-15 12:50:00,75.36,75.39,75.27,75.33,53714.73518615626,65.0004,65.0263,64.9228,64.9745,53714.7352
2020-10-15 12:55:00,75.34,75.44,75.32,75.44,52890.40377556371,64.9832,65.0694,64.9659,65.0694,52890.4038
2020-10-15 13:00:00,75.42,75.45,75.38,75.41,35444.1531200839,65.0522,65.078,65.0177,65.0435,35444.1531
2020-10-15 13:05:00,75.42,75.46,75.38,75.41,26425.79968536969,65.0522,65.0867,65.0177,65.0435,26425.7997
2020-10-15 13:10:00,75.42,75.55,75.4,75.54,41220.76560041951,65.0522,65.1643,65.0349,65.1557,41220.7656
2020-10-15 13:15:00,75.54,75.56,75.51,75.54,47330.886208704775,65.1557,65.1729,65.1298,65.1557,47330.8862
2020-10-15 13:20:00,75.54,75.56,75.48,75.49,54029.36549554274,65.1557,65.1729,65.1039,65.1125,54029.3655
2020-10-15 13:25:00,75.5,75.53,75.41,75.42,56356.58101730467,65.1212,65.147,65.0435,65.0522,56356.581
2020-10-15 13:30:00,75.41,75.51,75.38,75.47,178471.9454640797,65.0435,65.1298,65.0177,65.0953,178471.9455
2020-10-15 13:35:00,75.47,75.53,75.46,75.52,51636.077608809646,65.0953,65.147,65.0867,65.1384,51636.0776
2020-10-15 13:40:00,75.53,75.58,75.48,75.57,123447.29942317776,65.147,65.1902,65.1039,65.1815,123447.2994
2020-10-15 13:45:00,75.57,75.58,75.52,75.55,59374.93445201888,65.1815,65.1902,65.1384,65.1643,59374.9345
2020-10-15 13:50:00,75.56,75.61,75.54,75.61,34031.46303093865,65.1729,65.216,65.1557,65.216,34031.463
2020-10-15 13:55:00,75.61,75.64,75.57,75.59,78049.29208180388,65.216,65.2419,65.1815,65.1988,78049.2921
2020-10-15 14:00:00,75.59,75.67,75.58,75.59,95169.37598321972,65.1988,65.2678,65.1902,65.1988,95169.376
2020-10-15 14:05:00,75.59,75.6,75.53,75.53,68254.85055060305,65.1988,65.2074,65.147,65.147,68254.8506
2020-10-15 14:10:00,75.53,75.55,75.41,75.41,37418.98269533298,65.147,65.1643,65.0435,65.0435,37418.9827
2020-10-15 14:15:00,75.41,75.46,75.38,75.42,59947.561615102255,65.0435,65.0867,65.0177,65.0522,59947.5616
2020-10-15 14:20:00,75.41,75.42,75.34,75.35,26696.38175144205,65.0435,65.0522,64.9832,64.9918,26696.3818
2020-10-15 14:25:00,75.35,75.36,75.31,75.36,110791.81961195596,64.9918,65.0004,64.9573,65.0004,110791.8196
2020-10-15 14:30:00,75.35,75.37,75.25,75.3,78536.96906135291,64.9918,65.009,64.9055,64.9487,78536.9691
2020-10-15 14:35:00,75.3,75.31,75.25,75.3,102266.38699528054,64.9487,64.9573,64.9055,64.9487,102266.387
2020-10-15 14:40:00,75.3,75.36,75.29,75.33,39119.03513371788,64.9487,65.0004,64.94,64.9745,39119.0351
2020-10-15 14:45:00,75.34,75.39,75.32,75.32,40564.237021499735,64.9832,65.0263,64.9659,64.9659,40564.237
2020-10-15 14:50:00,75.33,75.38,75.27,75.36,53059.25537493445,64.9745,65.0177,64.9228,65.0004,53059.2554
2020-10-15 14:55:00,75.36,75.39,75.32,75.38,36918.7205034085,65.0004,65.0263,64.9659,65.0177,36918.7205
2020-10-15 15:00:00,75.38,75.45,75.38,75.44,74601.99265862611,65.0177,65.078,65.0177,65.0694,74601.9927
2020-10-15 15:05:00,75.44,75.45,75.35,75.37,111233.35081279496,65.0694,65.078,64.9918,65.009,111233.3508
2020-10-15 15:10:00,75.37,75.39,75.3,75.32,42599.895123230206,65.009,65.0263,64.9487,64.9659,42599.8951
2020-10-15 15:15:00,75.32,75.34,75.26,75.31,51332.98374410068,64.9659,64.9832,64.9142,64.9573,51332.9837
2020-10-15 15:20:00,75.31,75.37,75.29,75.36,81958.0492920818,64.9573,65.009,64.94,65.0004,81958.0493
2020-10-15 15:25:00,75.36,75.46,75.36,75.45,64779.23439958049,65.0004,65.0867,65.0004,65.078,64779.2344
2020-10-15 15:30:00,75.45,75.53,75.43,75.5,60465.652857891975,65.078,65.147,65.0608,65.1212,60465.6529
2020-10-15 15:35:00,75.49,75.49,75.43,75.45,51709.491347666495,65.1125,65.1125,65.0608,65.078,51709.4913
2020-10-15 15:40:00,75.45,75.49,75.42,75.42,82611.43156790771,65.078,65.1125,65.0522,65.0522,82611.4316
2020-10-15 15:45:00,75.43,75.46,75.36,75.38,115122.18143681176,65.0608,65.0867,65.0004,65.0177,115122.1814
2020-10-15 15:50:00,75.36,75.52,75.34,75.52,245648.6628211851,65.0004,65.1384,64.9832,65.1384,245648.6628
2020-10-15 15:55:00,75.52,75.52,75.32,75.41,739103.3036182486,65.1384,65.1384,64.9659,65.0435,739103.3036
2020-10-16 09:30:00,75.61,75.82,75.43,75.77,814366.0199265863,65.216,65.3972,65.0608,65.3541,814366.0199
2020-10-16 09:35:00,75.77,75.94,75.77,75.92,66315.67907708442,65.3541,65.5007,65.3541,65.4834,66315.6791
2020-10-16 09:40:00,75.93,75.97,75.85,75.92,47050.865233350814,65.4921,65.5266,65.4231,65.4834,47050.8652
2020-10-16 09:45:00,75.95,76.12,75.91,76.1,53658.101730466704,65.5093,65.6559,65.4748,65.6387,53658.1017
2020-10-16 09:50:00,76.1,76.14,75.92,75.95,63186.156266387,65.6387,65.6732,65.4834,65.5093,63186.1563
2020-10-16 09:55:00,75.95,75.99,75.87,75.99,71801.78290508653,65.5093,65.5438,65.4403,65.5438,71801.7829
2020-10-16 10:00:00,75.96,76.09,75.89,76.05,61111.6937598322,65.5179,65.6301,65.4576,65.5956,61111.6938
2020-10-16 10:05:00,76.05,76.18,76.0,76.13,49137.91295228107,65.5956,65.7077,65.5524,65.6646,49137.913
2020-10-16 10:10:00,76.15,76.23,76.11,76.21,45052.96276874672,65.6818,65.7508,65.6473,65.7336,45052.9628
2020-10-16 10:15:00,76.23,76.24,76.1,76.15,44399.58049292082,65.7508,65.7594,65.6387,65.6818,44399.5805
2020-10-16 10:20:00,76.15,76.26,76.12,76.21,53131.62034609334,65.6818,65.7767,65.6559,65.7336,53131.6203
2020-10-16 10:25:00,76.21,76.45,76.21,76.44,40696.38175144206,65.7336,65.9406,65.7336,65.9319,40696.3818
2020-10-16 10:30:00,76.45,76.48,76.36,76.44,41157.83953854221,65.9406,65.9665,65.8629,65.9319,41157.8395
2020-10-16 10:35:00,76.45,76.57,76.35,76.38,55731.515469323545,65.9406,66.0441,65.8543,65.8802,55731.5155
2020-10-16 10:40:00,76.36,76.42,76.33,76.38,48619.82170949135,65.8629,65.9147,65.8371,65.8802,48619.8217
2020-10-16 10:45:00,76.38,76.39,76.29,76.36,70111.16937598323,65.8802,65.8888,65.8026,65.8629,70111.1694
2020-10-16 10:50:00,76.36,76.38,76.3,76.33,34483.48190875721,65.8629,65.8802,65.8112,65.8371,34483.4819
2020-10-16 10:55:00,76.33,76.38,76.3,76.32,75356.0566334557,65.8371,65.8802,65.8112,65.8284,75356.0566
2020-10-16 11:00:00,76.32,76.32,76.22,76.22,27209.229155742003,65.8284,65.8284,65.7422,65.7422,27209.2292
2020-10-16 11:05:00,76.22,76.26,76.18,76.19,57984.26848453068,65.7422,65.7767,65.7077,65.7163,57984.2685
2020-10-16 11:10:00,76.18,76.33,76.15,76.33,24870.477189302568,65.7077,65.8371,65.6818,65.8371,24870.4772
2020-10-16 11:15:00,76.33,76.38,76.29,76.38,24941.793392763502,65.8371,65.8802,65.8026,65.8802,24941.7934
2020-10-16 11:20:00,76.38,76.39,76.26,76.3,31966.439433665444,65.8802,65.8888,65.7767,65.8112,31966.4394
2020-10-16 11:25:00,76.29,76.36,76.24,76.34,38826.42894598846,65.8026,65.8629,65.7594,65.8457,38826.4289
2020-10-16 11:30:00,76.33,76.36,76.18,76.27,38146.82747771369,65.8371,65.8629,65.7077,65.7853,38146.8275
2020-10-16 11:35:00,76.27,76.29,76.2,76.28,36815.94126900892,65.7853,65.8026,65.7249,65.7939,36815.9413
2020-10-16 11:40:00,76.28,76.29,76.17,76.18,32304.14263240692,65.7939,65.8026,65.6991,65.7077,32304.1426
2020-10-16 11:45:00,76.18,76.2,76.1,76.2,43058.2066072365,65.7077,65.7249,65.6387,65.7249,43058.2066
2020-10-16 11:50:00,76.2,76.31,76.12,76.31,56087.047718930255,65.7249,65.8198,65.6559,65.8198,56087.0477
2020-10-16 11:55:00,76.3,76.31,76.19,76.22,29406.397482957524,65.8112,65.8198,65.7163,65.7422,29406.3975
2020-10-16 12:00:00,76.2,76.22,76.18,76.19,27479.81122181437,65.7249,65.7422,65.7077,65.7163,27479.8112
2020-10-16 12:05:00,76.18,76.18,76.05,76.1,72443.62873623492,65.7077,65.7077,65.5956,65.6387,72443.6287
2020-10-16 12:10:00,76.09,76.09,76.0,76.02,60362.8736234924,65.6301,65.6301,65.5524,65.5697,60362.8736
2020-10-16 12:15:00,76.02,76.03,75.96,76.01,81843.73361300472,65.5697,65.5783,65.5179,65.5611,81843.7336
2020-10-16 12:20:00,76.01,76.05,75.99,76.02,63491.34766649187,65.5611,65.5956,65.5438,65.5697,63491.3477
2020-10-16 12:25:00,76.02,76.11,76.01,76.08,17830.099632931306,65.5697,65.6473,65.5611,65.6214,17830.0996
2020-10-16 12:30:00,76.08,76.09,75.98,76.02,35178.81489250131,65.6214,65.6301,65.5352,65.5697,35178.8149
2020-10-16 12:35:00,76.03,76.07,76.02,76.06,49649.71158888306,65.5783,65.6128,65.5697,65.6042,49649.7116
2020-10-16 12:40:00,76.05,76.07,76.01,76.06,34342.94703723126,65.5956,65.6128,65.5611,65.6042,34342.947
2020-10-16 12:45:00,76.06,76.15,76.06,76.13,27843.73361300472,65.6042,65.6818,65.6042,65.6646,27843.7336
2020-10-16 12:50:00,76.13,76.17,76.11,76.15,33727.32039853172,65.6646,65.6991,65.6473,65.6818,33727.3204
2020-10-16 12:55:00,76.16,76.18,76.12,76.14,21812.27058206608,65.6904,65.7077,65.6559,65.6732,21812.2706
2020-10-16 13:00:00,76.15,76.18,76.05,76.12,64561.090718405874,65.6818,65.7077,65.5956,65.6559,64561.0907
2020-10-16 13:05:00,76.12,76.14,76.09,76.13,28865.2333508128,65.6559,65.6732,65.6301,65.6646,28865.2334
2020-10-16 13:10:00,76.11,76.12,75.98,75.99,51991.60985841636,65.6473,65.6559,65.5352,65.5438,51991.6099
2020-10-16 13:15:00,75.99,76.14,75.98,76.14,31489.250131095963,65.5438,65.6732,65.5352,65.6732,31489.2501
2020-10-16 13:20:00,76.13,76.16,76.08,76.14,23891.976927110645,65.6646,65.6904,65.6214,65.6732,23891.9769
2020-10-16 13:25:00,76.13,76.2,76.13,76.18,54283.16727844782,65.6646,65.7249,65.6646,65.7077,54283.1673
2020-10-16 13:30:00,76.18,76.19,76.11,76.16,51857.36759307813,65.7077,65.7163,65.6473,65.6904,51857.3676
2020-10-16 13:35:00,76.17,76.18,76.09,76.11,57046.67016255899,65.6991,65.7077,65.6301,65.6473,57046.6702
2020-10-16 13:40:00,76.11,76.12,76.0,76.02,22452.01887781856,65.6473,65.6559,65.5524,65.5697,22452.0189
2020-10-16 13:45:00,76.01,76.02,75.96,75.98,30364.971158888307,65.5611,65.5697,65.5179,65.5352,30364.9712
2020-10-16 13:50:00,75.99,76.07,75.98,76.05,51037.2312532774,65.5438,65.6128,65.5352,65.5956,51037.2313
2020-10-16 13:55:00,76.04,76.12,76.02,76.09,20567.383324593604,65.5869,65.6559,65.5697,65.6301,20567.3833
2020-10-16 14:00:00,76.1,76.15,76.07,76.1,88237.0214997378,65.6387,65.6818,65.6128,65.6387,88237.0215
2020-10-16 14:05:00,76.11,76.15,76.1,76.13,57594.12690089145,65.6473,65.6818,65.6387,65.6646,57594.1269
2020-10-16 14:10:00,76.14,76.19,76.13,76.18,84008.39014158364,65.6732,65.7163,65.6646,65.7077,84008.3901
2020-10-16 14:15:00,76.18,76.21,76.11,76.11,69746.19821709492,65.7077,65.7336,65.6473,65.6473,69746.1982
2020-10-16 14:20:00,76.11,76.13,76.03,76.13,129853.17252228632,65.6473,65.6646,65.5783,65.6646,129853.1725
2020-10-16 14:25:00,76.12,76.15,76.07,76.1,29045.62139486104,65.6559,65.6818,65.6128,65.6387,29045.6214
2020-10-16 14:30:00,76.1,76.15,76.04,76.13,30597.79758783429,65.6387,65.6818,65.5869,65.6646,30597.7976
2020-10-16 14:35:00,76.13,76.15,76.09,76.11,30884.111169375985,65.6646,65.6818,65.6301,65.6473,30884.1112
2020-10-16 14:40:00,76.12,76.15,76.09,76.14,41137.91295228107,65.6559,65.6818,65.6301,65.6732,41137.913
2020-10-16 14:45:00,76.13,76.17,76.13,76.16,45929.73256423702,65.6646,65.6991,65.6646,65.6904,45929.7326
2020-10-16 14:50:00,76.15,76.17,76.11,76.17,52751.96643943367,65.6818,65.6991,65.6473,65.6991,52751.9664
2020-10-16 14:55:00,76.17,76.22,76.13,76.2,36889.35500786576,65.6991,65.7422,65.6646,65.7249,36889.355
2020-10-16 15:00:00,76.2,76.23,76.13,76.16,47982.170949134765,65.7249,65.7508,65.6646,65.6904,47982.1709
2020-10-16 15:05:00,76.17,76.19,76.09,76.1,57037.2312532774,65.6991,65.7163,65.6301,65.6387,57037.2313
2020-10-16 15:10:00,76.11,76.11,76.05,76.08,47519.66439433666,65.6473,65.6473,65.5956,65.6214,47519.6644
2020-10-16 15:15:00,76.07,76.15,76.07,76.15,64011.53644467751,65.6128,65.6818,65.6128,65.6818,64011.5364
2020-10-16 15:20:00,76.15,76.24,76.02,76.23,180921.8668065024,65.6818,65.7594,65.5697,65.7508,180921.8668
2020-10-16 15:25:00,76.23,76.23,76.17,76.23,81986.36601992659,65.7508,65.7508,65.6991,65.7508,81986.366
2020-10-16 15:30:00,76.22,76.33,76.19,76.33,84511.79863660199,65.7422,65.8371,65.7163,65.8371,84511.7986
2020-10-16 15:35:00,76.33,76.33,76.25,76.28,137227.05820660724,65.8371,65.8371,65.7681,65.7939,137227.0582
2020-10-16 15:40:00,76.28,76.35,76.25,76.27,120705.82066072364,65.7939,65.8543,65.7681,65.7853,120705.8207
2020-10-16 15:45:00,76.27,76.37,76.24,76.33,93809.1242789722,65.7853,65.8716,65.7594,65.8371,93809.1243
2020-10-16 15:50:00,76.34,76.36,76.23,76.28,162209.75353959098,65.8457,65.8629,65.7508,65.7939,162209.7535
2020-10-16 15:55:00,76.29,76.31,76.11,76.12,445650.760356581,65.8026,65.8198,65.6473,65.6559,445650.7604
2020-10-19 09:30:00,76.39,76.75,76.28,76.57,185411.6413214473,65.8888,66.1993,65.7939,66.0441,185411.6413
2020-10-19 09:35:00,76.55,76.59,76.44,76.55,51867.85527005768,66.0268,66.0613,65.9319,66.0268,51867.8553
2020-10-19 09:40:00,76.59,76.59,76.21,76.32,99701.10120608284,66.0613,66.0613,65.7336,65.8284,99701.1012
2020-10-19 09:45:00,76.34,76.34,76.18,76.22,98831.67278447824,65.8457,65.8457,65.7077,65.7422,98831.6728
2020-10-19 09:50:00,76.21,76.29,76.16,76.23,92037.75563712638,65.7336,65.8026,65.6904,65.7508,92037.7556
2020-10-19 09:55:00,76.26,76.28,76.12,76.25,60506.55479811222,65.7767,65.7939,65.6559,65.7681,60506.5548
2020-10-19 10:00:00,76.23,76.33,76.21,76.27,44504.45726271631,65.7508,65.8371,65.7336,65.7853,44504.4573
2020-10-19 10:05:00,76.26,76.32,76.13,76.18,63128.47404299948,65.7767,65.8284,65.6646,65.7077,63128.474
2020-10-19 10:10:00,76.18,76.2,76.06,76.08,54367.068694284215,65.7077,65.7249,65.6042,65.6214,54367.0687
2020-10-19 10:15:00,76.06,76.18,76.03,76.13,35060.304142632405,65.6042,65.7077,65.5783,65.6646,35060.3041
2020-10-19 10:20:00,76.13,76.16,76.01,76.05,33378.080755112744,65.6646,65.6904,65.5611,65.5956,33378.0808
2020-10-19 10:25:00,76.05,76.05,75.84,75.93,66563.18825380178,65.5956,65.5956,65.4144,65.4921,66563.1883
2020-10-19 10:30:00,75.92,76.05,75.9,76.04,91576.29785002624,65.4834,65.5956,65.4662,65.5869,91576.2979
2020-10-19 10:35:00,76.04,76.11,75.97,75.97,82550.60304142632,65.5869,65.6473,65.5266,65.5266,82550.603
2020-10-19 10:40:00,75.98,76.05,75.94,75.97,98153.12008390142,65.5352,65.5956,65.5007,65.5266,98153.1201
2020-10-19 10:45:00,75.97,76.0,75.92,75.94,107821.70949134766,65.5266,65.5524,65.4834,65.5007,107821.7095
2020-10-19 10:50:00,75.95,75.97,75.85,75.88,185088.6208704772,65.5093,65.5266,65.4231,65.4489,185088.6209
2020-10-19 10:55:00,75.88,75.91,75.82,75.84,52543.26166754064,65.4489,65.4748,65.3972,65.4144,52543.2617
2020-10-19 11:00:00,75.84,75.87,75.78,75.86,50929.20818038804,65.4144,65.4403,65.3627,65.4317,50929.2082
2020-10-19 11:05:00,75.86,75.86,75.67,75.71,59195.59517566859,65.4317,65.4317,65.2678,65.3023,59195.5952
2020-10-19 11:10:00,75.71,75.72,75.58,75.6,52374.4100681699,65.3023,65.3109,65.1902,65.2074,52374.4101
2020-10-19 11:15:00,75.6,75.65,75.52,75.59,104214.99737808076,65.2074,65.2505,65.1384,65.1988,104214.9974
2020-10-19 11:20:00,75.59,75.61,75.38,75.41,69991.60985841636,65.1988,65.216,65.0177,65.0435,69991.6099
2020-10-19 11:25:00,75.42,75.59,75.42,75.5,69359.20293654955,65.0522,65.1988,65.0522,65.1212,69359.2029
2020-10-19 11:30:00,75.52,75.56,75.48,75.52,52647.089669638175,65.1384,65.1729,65.1039,65.1384,52647.0897
2020-10-19 11:35:00,75.52,75.62,75.52,75.57,58844.257996853696,65.1384,65.2247,65.1384,65.1815,58844.258
2020-10-19 11:40:00,75.58,75.64,75.56,75.62,65098.05977975878,65.1902,65.2419,65.1729,65.2247,65098.0598
2020-10-19 11:45:00,75.63,75.65,75.6,75.6,40123.75458835868,65.2333,65.2505,65.2074,65.2074,40123.7546
2020-10-19 11:50:00,75.61,75.68,75.59,75.61,40622.96801258521,65.216,65.2764,65.1988,65.216,40622.968
2020-10-19 11:55:00,75.61,75.66,75.55,75.66,31056.109071840587,65.216,65.2592,65.1643,65.2592,31056.1091
2020-10-19 12:00:00,75.65,75.81,75.59,75.7,107755.6371263765,65.2505,65.3886,65.1988,65.2937,107755.6371
2020-10-19 12:05:00,75.69,75.84,75.69,75.81,104683.7965390666,65.285,65.4144,65.285,65.3886,104683.7965
2020-10-19 12:10:00,75.8,75.85,75.77,75.79,61142.10802307289,65.3799,65.4231,65.3541,65.3713,61142.108
2020-10-19 12:15:00,75.8,75.85,75.73,75.77,36514.94493969586,65.3799,65.4231,65.3196,65.3541,36514.9449
2020-10-19 12:20:00,75.77,75.8,75.7,75.7,28598.84635553225,65.3541,65.3799,65.2937,65.2937,28598.8464
2020-10-19 12:25:00,75.7,75.74,75.68,75.7,22680.65023597273,65.2937,65.3282,65.2764,65.2937,22680.6502
2020-10-19 12:30:00,75.69,75.74,75.68,75.7,21719.97902464604,65.285,65.3282,65.2764,65.2937,21719.979
2020-10-19 12:35:00,75.7,75.7,75.6,75.62,34640.797063450445,65.2937,65.2937,65.2074,65.2247,34640.7971
2020-10-19 12:40:00,75.64,75.69,75.63,75.67,29616.151022548507,65.2419,65.285,65.2333,65.2678,29616.151
2020-10-19 12:45:00,75.67,75.71,75.63,75.71,47951.75668589408,65.2678,65.3023,65.2333,65.3023,47951.7567
2020-10-19 12:50:00,75.72,75.75,75.67,75.71,28472.994231777662,65.3109,65.3368,65.2678,65.3023,28472.9942
2020-10-19 12:55:00,75.71,75.77,75.71,75.76,35889.879391714734,65.3023,65.3541,65.3023,65.3454,35889.8794
2020-10-19 13:00:00,75.75,75.77,75.69,75.71,38448.8725747247,65.3368,65.3541,65.285,65.3023,38448.8726
2020-10-19 13:05:00,75.71,75.74,75.7,75.72,33051.91400104877,65.3023,65.3282,65.2937,65.3109,33051.914
2020-10-19 13:10:00,75.71,75.76,75.71,75.75,29115.88883062402,65.3023,65.3454,65.3023,65.3368,29115.8888
2020-10-19 13:15:00,75.75,75.76,75.74,75.75,18674.357629785,65.3368,65.3454,65.3282,65.3368,18674.3576
2020-10-19 13:20:00,75.75,75.77,75.73,75.74,43710.54011536445,65.3368,65.3541,65.3196,65.3282,43710.5401
2020-10-19 13:25:00,75.75,75.75,75.65,75.68,39317.25222863136,65.3368,65.3368,65.2505,65.2764,39317.2522
2020-10-19 13:30:00,75.67,75.68,75.49,75.53,63896.171997902464,65.2678,65.2764,65.1125,65.147,63896.172
2020-10-19 13:35:00,75.53,75.55,75.5,75.51,27071.84058730991,65.147,65.1643,65.1212,65.1298,27071.8406
2020-10-19 13:40:00,75.5,75.53,75.49,75.52,42770.84425799685,65.1212,65.147,65.1125,65.1384,42770.8443
2020-10-19 13:45:00,75.53,75.55,75.47,75.48,90148.9250131096,65.147,65.1643,65.0953,65.1039,90148.925
2020-10-19 13:50:00,75.47,75.51,75.38,75.39,55646.5652857892,65.0953,65.1298,65.0177,65.0263,55646.5653
2020-10-19 13:55:00,75.39,75.39,75.27,75.28,72359.72732039854,65.0263,65.0263,64.9228,64.9314,72359.7273
2020-10-19 14:00:00,75.27,75.39,75.23,75.25,78133.19349764027,64.9228,65.0263,64.8883,64.9055,78133.1935
2020-10-19 14:05:00,75.25,75.37,75.25,75.36,69841.63607760881,64.9055,65.009,64.9055,65.0004,69841.6361
2020-10-19 14:10:00,75.36,75.44,75.36,75.4,34936.549554273726,65.0004,65.0694,65.0004,65.0349,34936.5496
2020-10-19 14:15:00,75.4,75.44,75.39,75.44,46921.86680650236,65.0349,65.0694,65.0263,65.0694,46921.8668
2020-10-19 14:20:00,75.44,75.48,75.42,75.45,39554.27372836917,65.0694,65.1039,65.0522,65.078,39554.2737
2020-10-19 14:25:00,75.45,75.48,75.4,75.47,75950.70791819612,65.078,65.1039,65.0349,65.0953,75950.7079
2020-10-19 14:30:00,75.47,75.48,75.27,75.29,83679.07708442581,65.0953,65.1039,64.9228,64.94,83679.0771
2020-10-19 14:35:00,75.3,75.3,75.18,75.18,59106.44992134242,64.9487,64.9487,64.8452,64.8452,59106.4499
2020-10-19 14:40:00,75.19,75.21,75.12,75.12,70243.31410592554,64.8538,64.871,64.7934,64.7934,70243.3141
2020-10-19 14:45:00,75.12,75.14,75.04,75.08,76454.11641321448,64.7934,64.8107,64.7244,64.7589,76454.1164
2020-10-19 14:50:00,75.08,75.09,74.98,75.04,64359.72732039853,64.7589,64.7675,64.6727,64.7244,64359.7273
2020-10-19 14:55:00,75.03,75.04,74.9,74.92,107958.0492920818,64.7158,64.7244,64.6036,64.6209,107958.0493
2020-10-19 15:00:00,74.93,74.96,74.69,74.76,111805.97797587834,64.6295,64.6554,64.4225,64.4829,111805.978
2020-10-19 15:05:00,74.77,74.87,74.73,74.87,81349.76402726796,64.4915,64.5778,64.457,64.5778,81349.764
2020-10-19 15:10:00,74.87,74.89,74.78,74.86,63530.1520713162,64.5778,64.595,64.5001,64.5691,63530.1521
2020-10-19 15:15:00,74.85,74.87,74.76,74.78,112518.09124278971,64.5605,64.5778,64.4829,64.5001,112518.0912
2020-10-19 15:20:00,74.77,74.9,74.76,74.84,105797.58783429473,64.4915,64.6036,64.4829,64.5519,105797.5878
2020-10-19 15:25:00,74.84,74.93,74.79,74.92,88681.69900367068,64.5519,64.6295,64.5088,64.6209,88681.699
2020-10-19 15:30:00,74.91,74.99,74.89,74.91,67416.88515993707,64.6123,64.6813,64.595,64.6123,67416.8852
2020-10-19 15:35:00,74.9,74.9,74.82,74.86,97595.1756685894,64.6036,64.6036,64.5346,64.5691,97595.1757
2020-10-19 15:40:00,74.86,74.87,74.81,74.83,105256.42370214996,64.5691,64.5778,64.526,64.5433,105256.4237
2020-10-19 15:45:00,74.83,74.93,74.83,74.9,127493.44520188778,64.5433,64.6295,64.5433,64.6036,127493.4452
2020-10-19 15:50:00,74.89,74.9,74.74,74.83,228385.9465128474,64.595,64.6036,64.4656,64.5433,228385.9465
2020-10-19 15:55:00,74.83,75.01,74.77,75.01,525854.2212899843,64.5433,64.6985,64.4915,64.6985,525854.2213
2020-10-20 09:30:00,75.3,75.3,74.85,74.87,191814.368117462,64.9487,64.9487,64.5605,64.5778,191814.3681
2020-10-20 09:35:00,74.88,75.2,74.88,75.19,75795.49029889879,64.5864,64.8624,64.5864,64.8538,75795.4903
2020-10-20 09:40:00,75.19,75.27,75.09,75.09,93083.37703198742,64.8538,64.9228,64.7675,64.7675,93083.377
2020-10-20 09:45:00,75.1,75.1,74.99,75.01,51466.17724174095,64.7762,64.7762,64.6813,64.6985,51466.1772
2020-10-20 09:50:00,75.02,75.12,74.97,75.09,51946.5128474043,64.7072,64.7934,64.664,64.7675,51946.5128
2020-10-20 09:55:00,75.1,75.12,74.91,75.0,60511.79863660199,64.7762,64.7934,64.6123,64.6899,60511.7986
2020-10-20 10:00:00,75.02,75.16,75.02,75.07,67789.19769271107,64.7072,64.8279,64.7072,64.7503,67789.1977
2020-10-20 10:05:00,75.07,75.08,74.96,75.05,29586.78552700577,64.7503,64.7589,64.6554,64.733,29586.7855
2020-10-20 10:10:00,75.06,75.11,74.99,75.05,77067.6455165181,64.7417,64.7848,64.6813,64.733,77067.6455
2020-10-20 10:15:00,75.07,75.11,74.96,74.98,72659.67488201364,64.7503,64.7848,64.6554,64.6727,72659.6749
2020-10-20 10:20:00,74.98,74.99,74.87,74.9,62353.4347142108,64.6727,64.6813,64.5778,64.6036,62353.4347
2020-10-20 10:25:00,74.9,74.97,74.88,74.89,64668.06502359727,64.6036,64.664,64.5864,64.595,64668.065
2020-10-20 10:30:00,74.9,74.93,74.74,74.76,84651.28474043,64.6036,64.6295,64.4656,64.4829,84651.2847
2020-10-20 10:35:00,74.75,74.79,74.74,74.79,43386.47089669638,64.4743,64.5088,64.4656,64.5088,43386.4709
2020-10-20 10:40:00,74.79,74.95,74.79,74.92,55120.08390141584,64.5088,64.6468,64.5088,64.6209,55120.0839
2020-10-20 10:45:00,74.91,74.94,74.76,74.77,103603.56581017304,64.6123,64.6382,64.4829,64.4915,103603.5658
2020-10-20 10:50:00,74.76,74.89,74.75,74.82,117321.44729942318,64.4829,64.595,64.4743,64.5346,117321.4473
2020-10-20 10:55:00,74.82,74.82,74.61,74.62,66434.18982695333,64.5346,64.5346,64.3535,64.3621,66434.1898
2020-10-20 11:00:00,74.62,74.68,74.55,74.61,64323.020450970114,64.3621,64.4139,64.3018,64.3535,64323.0205
2020-10-20 11:05:00,74.61,74.72,74.58,74.71,76314.63030938647,64.3535,64.4484,64.3276,64.4398,76314.6303
2020-10-20 11:10:00,74.72,74.8,74.71,74.72,78432.09229155742,64.4484,64.5174,64.4398,64.4484,78432.0923
2020-10-20 11:15:00,74.72,74.73,74.65,74.69,51783.95385422129,64.4484,64.457,64.388,64.4225,51783.9539
2020-10-20 11:20:00,74.7,74.71,74.58,74.66,41734.66177241741,64.4311,64.4398,64.3276,64.3966,41734.6618
2020-10-20 11:25:00,74.66,74.69,74.59,74.64,75798.63660199266,64.3966,64.4225,64.3363,64.3794,75798.6366
2020-10-20 11:30:00,74.65,74.74,74.62,74.69,105601.46827477714,64.388,64.4656,64.3621,64.4225,105601.4683
2020-10-20 11:35:00,74.69,74.7,74.56,74.58,62828.526481384375,64.4225,64.4311,64.3104,64.3276,62828.5265
2020-10-20 11:40:00,74.57,74.66,74.56,74.58,60667.01625589932,64.319,64.3966,64.3104,64.3276,60667.0163
2020-10-20 11:45:00,74.58,74.65,74.54,74.61,66175.14420555846,64.3276,64.388,64.2931,64.3535,66175.1442
2020-10-20 11:50:00,74.61,74.65,74.57,74.63,75433.66544310436,64.3535,64.388,64.319,64.3708,75433.6654
2020-10-20 11:55:00,74.62,74.68,74.57,74.68,56848.45306764552,64.3621,64.4139,64.319,64.4139,56848.4531
2020-10-20 12:00:00,74.67,74.74,74.66,74.74,42914.52543261668,64.4053,64.4656,64.3966,64.4656,42914.5254
2020-10-20 12:05:00,74.74,74.8,74.73,74.73,36997.37808075512,64.4656,64.5174,64.457,64.457,36997.3781
2020-10-20 12:10:00,74.74,74.74,74.68,74.7,42981.64656528579,64.4656,64.4656,64.4139,64.4311,42981.6466
2020-10-20 12:15:00,74.7,74.72,74.67,74.72,33077.08442579969,64.4311,64.4484,64.4053,64.4484,33077.0844
2020-10-20 12:20:00,74.72,74.72,74.68,74.7,32643.94336654431,64.4484,64.4484,64.4139,64.4311,32643.9434
2020-10-20 12:25:00,74.7,74.71,74.64,74.65,36073.41373885684,64.4311,64.4398,64.3794,64.388,36073.4137
2020-10-20 12:30:00,74.65,74.93,74.63,74.89,130209.75353959098,64.388,64.6295,64.3708,64.595,130209.7535
2020-10-20 12:35:00,74.9,74.96,74.7,74.71,175939.17147351865,64.6036,64.6554,64.4311,64.4398,175939.1715
2020-10-20 12:40:00,74.71,74.76,74.65,74.7,151790.24646040902,64.4398,64.4829,64.388,64.4311,151790.2465
2020-10-20 12:45:00,74.7,74.73,74.61,74.64,95013.10959622444,64.4311,64.457,64.3535,64.3794,95013.1096
2020-10-20 12:50:00,74.64,74.74,74.64,74.74,62521.23754588359,64.3794,64.4656,64.3794,64.4656,62521.2375
2020-10-20 12:55:00,74.74,74.74,74.66,74.7,36921.86680650236,64.4656,64.4656,64.3966,64.4311,36921.8668
2020-10-20 13:00:00,74.7,74.72,74.65,74.66,44266.38699528055,64.4311,64.4484,64.388,64.3966,44266.387
2020-10-20 13:05:00,74.66,74.71,74.63,74.68,72268.48453067646,64.3966,64.4398,64.3708,64.4139,72268.4845
2020-10-20 13:10:00,74.68,74.74,74.66,74.69,50012.58521237546,64.4139,64.4656,64.3966,64.4225,50012.5852
2020-10-20 13:15:00,74.69,74.73,74.68,74.7,129274.2527530152,64.4225,64.457,64.4139,64.4311,129274.2528
2020-10-20 13:20:00,74.7,74.84,74.69,74.83,80790.770844258,64.4311,64.5519,64.4225,64.5433,80790.7708
2020-10-20 13:25:00,74.82,74.93,74.8,74.89,77917.14735186157,64.5346,64.6295,64.5174,64.595,77917.1474
2020-10-20 13:30:00,74.9,74.92,74.85,74.88,91769.27110644992,64.6036,64.6209,64.5605,64.5864,91769.2711
2020-10-20 13:35:00,74.87,74.93,74.86,74.9,62458.31148400629,64.5778,64.6295,64.5691,64.6036,62458.3115
2020-10-20 13:40:00,74.91,75.04,74.91,75.01,61654.95542737284,64.6123,64.7244,64.6123,64.6985,61654.9554
2020-10-20 13:45:00,75.02,75.05,74.93,74.95,62307.28893550079,64.7072,64.733,64.6295,64.6468,62307.2889
2020-10-20 13:50:00,74.95,74.95,74.86,74.87,90271.63083377032,64.6468,64.6468,64.5691,64.5778,90271.6308
2020-10-20 13:55:00,74.86,74.89,74.72,74.74,62291.557420031466,64.5691,64.595,64.4484,64.4656,62291.5574
2020-10-20 14:00:00,74.74,74.75,74.68,74.75,102586.2611431568,64.4656,64.4743,64.4139,64.4743,102586.2611
2020-10-20 14:05:00,74.75,74.84,74.72,74.73,98492.9208180388,64.4743,64.5519,64.4484,64.457,98492.9208
2020-10-20 14:10:00,74.73,74.77,74.72,74.76,58198.217094913474,64.457,64.4915,64.4484,64.4829,58198.2171
2020-10-20 14:15:00,74.76,74.84,74.74,74.82,97574.2003146303,64.4829,64.5519,64.4656,64.5346,97574.2003
2020-10-20 14:20:00,74.81,74.83,74.76,74.8,47770.31987414788,64.526,64.5433,64.4829,64.5174,47770.3199
2020-10-20 14:25:00,74.8,74.84,74.76,74.79,95582.59045621396,64.5174,64.5519,64.4829,64.5088,95582.5905
2020-10-20 14:30:00,74.79,74.88,74.79,74.84,67755.6371263765,64.5088,64.5864,64.5088,64.5519,67755.6371
2020-10-20 14:35:00,74.82,74.86,74.8,74.85,39016.25589931831,64.5346,64.5691,64.5174,64.5605,39016.2559
2020-10-20 14:40:00,74.85,74.91,74.82,74.9,56333.50812794966,64.5605,64.6123,64.5346,64.6036,56333.5081
2020-10-20 14:45:00,74.9,74.91,74.82,74.86,50471.945464079705,64.6036,64.6123,64.5346,64.5691,50471.9455
2020-10-20 14:50:00,74.85,74.86,74.79,74.79,57530.1520713162,64.5605,64.5691,64.5088,64.5088,57530.1521
2020-10-20 14:55:00,74.8,74.86,74.78,74.82,63021.49973780807,64.5174,64.5691,64.5001,64.5346,63021.4997
2020-10-20 15:00:00,74.81,74.87,74.81,74.84,80765.60041950709,64.526,64.5778,64.526,64.5519,80765.6004
2020-10-20 15:05:00,74.85,74.86,74.66,74.69,110760.3565810173,64.5605,64.5691,64.3966,64.4225,110760.3566
2020-10-20 15:10:00,74.7,74.7,74.54,74.56,103344.5201887782,64.4311,64.4311,64.2931,64.3104,103344.5202
2020-10-20 15:15:00,74.56,74.61,74.45,74.54,128753.01520713164,64.3104,64.3535,64.2155,64.2931,128753.0152
2020-10-20 15:20:00,74.54,74.71,74.52,74.71,138829.57524908232,64.2931,64.4398,64.2759,64.4398,138829.5752
2020-10-20 15:25:00,74.71,74.83,74.69,74.79,124776.08809648662,64.4398,64.5433,64.4225,64.5088,124776.0881
2020-10-20 15:30:00,74.78,74.79,74.69,74.76,89399.05610907184,64.5001,64.5088,64.4225,64.4829,89399.0561
2020-10-20 15:35:00,74.77,74.78,74.64,74.75,109665.44310435238,64.4915,64.5001,64.3794,64.4743,109665.4431
2020-10-20 15:40:00,74.75,75.0,74.75,74.92,150849.5018353435,64.4743,64.6899,64.4743,64.6209,150849.5018
2020-10-20 15:45:00,74.93,75.02,74.84,74.9,117658.1017304667,64.6295,64.7072,64.5519,64.6036,117658.1017
2020-10-20 15:50:00,74.9,75.0,74.85,74.99,177163.083377032,64.6036,64.6899,64.5605,64.6813,177163.0834
2020-10-20 15:55:00,74.98,75.03,74.63,74.65,860190.8757210278,64.6727,64.7158,64.3708,64.388,860190.8757
2020-10-21 09:30:00,74.62,74.84,74.47,74.68,222528.5789197693,64.3621,64.5519,64.2328,64.4139,222528.5789
2020-10-21 09:35:00,74.66,74.78,74.52,74.58,68027.26796014683,64.3966,64.5001,64.2759,64.3276,68027.268
2020-10-21 09:40:00,74.62,74.9,74.62,74.84,52810.69743051914,64.3621,64.6036,64.3621,64.5519,52810.6974
2020-10-21 09:45:00,74.84,74.94,74.8,74.85,42261.14315679077,64.5519,64.6382,64.5174,64.5605,42261.1432
2020-10-21 09:50:00,74.85,74.9,74.82,74.84,28676.455165180912,64.5605,64.6036,64.5346,64.5519,28676.4552
2020-10-21 09:55:00,74.83,74.84,74.75,74.77,59708.44257996853,64.5433,64.5519,64.4743,64.4915,59708.4426
2020-10-21 10:00:00,74.75,74.76,74.64,74.64,35923.43995804929,64.4743,64.4829,64.3794,64.3794,35923.44
2020-10-21 10:05:00,74.64,74.76,74.62,74.72,75859.46512847404,64.3794,64.4829,64.3621,64.4484,75859.4651
2020-10-21 10:10:00,74.73,74.75,74.51,74.55,134438.38489774516,64.457,64.4743,64.2673,64.3018,134438.3849
2020-10-21 10:15:00,74.55,74.56,74.47,74.54,169014.15836392238,64.3018,64.3104,64.2328,64.2931,169014.1584
2020-10-21 10:20:00,74.54,74.6,74.53,74.54,221760.8809648663,64.2931,64.3449,64.2845,64.2931,221760.881
2020-10-21 10:25:00,74.54,74.62,74.49,74.61,145735.71054011537,64.2931,64.3621,64.25,64.3535,145735.7105
2020-10-21 10:30:00,74.6,74.76,74.59,74.72,39230.2045097011,64.3449,64.4829,64.3363,64.4484,39230.2045
2020-10-21 10:35:00,74.72,74.78,74.66,74.71,91753.5395909806,64.4484,64.5001,64.3966,64.4398,91753.5396
2020-10-21 10:40:00,74.72,74.77,74.7,74.75,67186.156266387,64.4484,64.4915,64.4311,64.4743,67186.1563
2020-10-21 10:45:00,74.76,74.88,74.76,74.81,61657.05296276875,64.4829,64.5864,64.4829,64.526,61657.053
2020-10-21 10:50:00,74.81,74.92,74.81,74.83,87987.41478762454,64.526,64.6209,64.526,64.5433,87987.4148
2020-10-21 10:55:00,74.84,75.03,74.83,74.93,86285.26481384374,64.5519,64.7158,64.5433,64.6295,86285.2648
2020-10-21 11:00:00,74.94,74.97,74.84,74.93,73294.17933927635,64.6382,64.664,64.5519,64.6295,73294.1793
2020-10-21 11:05:00,74.94,74.94,74.85,74.87,77072.88935500786,64.6382,64.6382,64.5605,64.5778,77072.8894
2020-10-21 11:10:00,74.86,74.88,74.8,74.83,53902.46460409019,64.5691,64.5864,64.5174,64.5433,53902.4646
2020-10-21 11:15:00,74.82,74.91,74.77,74.87,56951.2323020451,64.5346,64.6123,64.4915,64.5778,56951.2323
2020-10-21 11:20:00,74.86,74.88,74.72,74.8,96036.70686942842,64.5691,64.5864,64.4484,64.5174,96036.7069
2020-10-21 11:25:00,74.8,74.83,74.73,74.78,81749.34452018878,64.5174,64.5433,64.457,64.5001,81749.3445
2020-10-21 11:30:00,74.77,74.92,74.75,74.84,43622.44362873623,64.4915,64.6209,64.4743,64.5519,43622.4436
2020-10-21 11:35:00,74.83,74.88,74.82,74.85,28762.454116413213,64.5433,64.5864,64.5346,64.5605,28762.4541
2020-10-21 11:40:00,74.84,74.89,74.82,74.88,58061.87729417934,64.5519,64.595,64.5346,64.5864,58061.8773
2020-10-21 11:45:00,74.88,74.88,74.81,74.84,61116.93759832197,64.5864,64.5864,64.526,64.5519,61116.9376
2020-10-21 11:50:00,74.83,74.89,74.83,74.86,32820.13633980074,64.5433,64.595,64.5433,64.5691,32820.1363
2020-10-21 11:55:00,74.86,74.87,74.73,74.74,46723.649711588885,64.5691,64.5778,64.457,64.4656,46723.6497
2020-10-21 12:00:00,74.74,74.89,74.74,74.84,55832.19716832721,64.4656,64.595,64.4656,64.5519,55832.1972
2020-10-21 12:05:00,74.84,74.88,74.82,74.87,36029.36549554274,64.5519,64.5864,64.5346,64.5778,36029.3655
2020-10-21 12:10:00,74.86,74.87,74.75,74.87,36953.32983744101,64.5691,64.5778,64.4743,64.5778,36953.3298
2020-10-21 12:15:00,74.87,74.89,74.79,74.8,37264.81384373362,64.5778,64.595,64.5088,64.5174,37264.8138
2020-10-21 12:20:00,74.81,75.18,74.8,75.04,62737.2836916623,64.526,64.8452,64.5174,64.7244,62737.2837
2020-10-21 12:25:00,75.02,75.06,74.85,74.9,49623.49239643419,64.7072,64.7417,64.5605,64.6036,49623.4924
2020-10-21 12:30:00,74.92,74.93,74.71,74.72,34460.4090194022,64.6209,64.6295,64.4398,64.4484,34460.409
2020-10-21 12:35:00,74.72,74.79,74.71,74.77,27390.665967488203,64.4484,64.5088,64.4398,64.4915,27390.666
2020-10-21 12:40:00,74.77,74.78,74.67,74.74,47427.37283691662,64.4915,64.5001,64.4053,64.4656,47427.3728
2020-10-21 12:45:00,74.74,74.75,74.6,74.61,56773.99056109072,64.4656,64.4743,64.3449,64.3535,56773.9906
2020-10-21 12:50:00,74.63,74.68,74.61,74.61,23328.788673308864,64.3708,64.4139,64.3535,64.3535,23328.7887
2020-10-21 12:55:00,74.61,74.74,74.61,74.67,48395.385422129,64.3535,64.4656,64.3535,64.4053,48395.3854
2020-10-21 13:00:00,74.67,74.77,74.65,74.77,52935.50078657577,64.4053,64.4915,64.388,64.4915,52935.5008
2020-10-21 13:05:00,74.75,74.75,74.62,74.71,37000.52438384898,64.4743,64.4743,64.3621,64.4398,37000.5244
2020-10-21 13:10:00,74.71,74.74,74.67,74.74,36518.09124278972,64.4398,64.4656,64.4053,64.4656,36518.0912
2020-10-21 13:15:00,74.74,74.91,74.74,74.89,83266.91137912952,64.4656,64.6123,64.4656,64.595,83266.9114
2020-10-21 13:20:00,74.88,74.9,74.74,74.8,82872.57472469848,64.5864,64.6036,64.4656,64.5174,82872.5747
2020-10-21 13:25:00,74.81,74.81,74.7,74.72,64345.044572627165,64.526,64.526,64.4311,64.4484,64345.0446
2020-10-21 13:30:00,74.74,74.76,74.7,74.73,47924.48872574725,64.4656,64.4829,64.4311,64.457,47924.4887
2020-10-21 13:35:00,74.73,74.74,74.71,74.72,43884.63555322496,64.457,64.4656,64.4398,64.4484,43884.6356
2020-10-21 13:40:00,74.72,74.8,74.72,74.76,69435.76297850026,64.4484,64.5174,64.4484,64.4829,69435.763
2020-10-21 13:45:00,74.76,74.81,74.74,74.8,111271.10644992134,64.4829,64.526,64.4656,64.5174,111271.1064
2020-10-21 13:50:00,74.81,74.91,74.77,74.85,62595.700052438384,64.526,64.6123,64.4915,64.5605,62595.7001
2020-10-21 13:55:00,74.84,74.85,74.74,74.78,60252.753015207134,64.5519,64.5605,64.4656,64.5001,60252.753
2020-10-21 14:00:00,74.8,74.89,74.76,74.81,74124.80335605664,64.5174,64.595,64.4829,64.526,74124.8034
2020-10-21 14:05:00,74.81,74.83,74.72,74.75,50029.36549554274,64.526,64.5433,64.4484,64.4743,50029.3655
2020-10-21 14:10:00,74.74,74.81,74.73,74.78,47574.20031463031,64.4656,64.526,64.457,64.5001,47574.2003
2020-10-21 14:15:00,74.78,74.82,74.77,74.82,29411.6413214473,64.5001,64.5346,64.4915,64.5346,29411.6413
2020-10-21 14:20:00,74.83,74.84,74.77,74.83,54589.407446250654,64.5433,64.5519,64.4915,64.5433,54589.4074
2020-10-21 14:25:00,74.82,74.94,74.81,74.85,58816.99003670687,64.5346,64.6382,64.526,64.5605,58816.99
2020-10-21 14:30:00,74.85,74.87,74.81,74.85,114632.4069218668,64.5605,64.5778,64.526,64.5605,114632.4069
2020-10-21 14:35:00,74.85,74.87,74.7,74.75,203456.73833245927,64.5605,64.5778,64.4311,64.4743,203456.7383
2020-10-21 14:40:00,74.75,74.79,74.65,74.68,89158.88830624017,64.4743,64.5088,64.388,64.4139,89158.8883
2020-10-21 14:45:00,74.69,74.69,74.57,74.66,118520.18877818563,64.4225,64.4225,64.319,64.3966,118520.1888
2020-10-21 14:50:00,74.66,74.66,74.56,74.58,97585.7367593078,64.3966,64.3966,64.3104,64.3276,97585.7368
2020-10-21 14:55:00,74.58,74.64,74.56,74.6,77598.32197168327,64.3276,64.3794,64.3104,64.3449,77598.322
2020-10-21 15:00:00,74.6,74.67,74.58,74.66,92315.67907708442,64.3449,64.4053,64.3276,64.3966,92315.6791
2020-10-21 15:05:00,74.66,74.7,74.58,74.69,87995.80492920819,64.3966,64.4311,64.3276,64.4225,87995.8049
2020-10-21 15:10:00,74.68,74.69,74.61,74.62,92329.31305715784,64.4139,64.4225,64.3535,64.3621,92329.3131
2020-10-21 15:15:00,74.62,74.67,74.59,74.66,76041.9507079182,64.3621,64.4053,64.3363,64.3966,76041.9507
2020-10-21 15:20:00,74.66,74.73,74.63,74.7,68990.03670686943,64.3966,64.457,64.3708,64.4311,68990.0367
2020-10-21 15:25:00,74.71,74.75,74.7,74.74,122833.77031987417,64.4398,64.4743,64.4311,64.4656,122833.7703
2020-10-21 15:30:00,74.74,74.79,74.72,74.77,121425.27530152073,64.4656,64.5088,64.4484,64.4915,121425.2753
2020-10-21 15:35:00,74.77,74.82,74.69,74.7,113991.60985841636,64.4915,64.5346,64.4225,64.4311,113991.6099
2020-10-21 15:40:00,74.7,74.72,74.51,74.52,119960.14682747771,64.4311,64.4484,64.2673,64.2759,119960.1468
2020-10-21 15:45:00,74.52,74.53,74.45,74.46,189696.90613529104,64.2759,64.2845,64.2155,64.2241,189696.9061
2020-10-21 15:50:00,74.45,74.61,74.43,74.56,223297.3256423702,64.2155,64.3535,64.1983,64.3104,223297.3256
2020-10-21 15:55:00,74.56,74.57,74.4,74.43,674841.1116937598,64.3104,64.319,64.1724,64.1983,674841.1117
2020-10-22 09:30:00,74.47,74.91,74.47,74.84,160111.1693759832,64.2328,64.6123,64.2328,64.5519,160111.1694
2020-10-22 09:35:00,74.85,74.85,74.66,74.74,31531.20083901416,64.5605,64.5605,64.3966,64.4656,31531.2008
2020-10-22 09:40:00,74.76,74.81,74.69,74.76,28160.4614577871,64.4829,64.526,64.4225,64.4829,28160.4615
2020-10-22 09:45:00,74.79,74.84,74.69,74.78,45539.5909805978,64.5088,64.5519,64.4225,64.5001,45539.591
2020-10-22 09:50:00,74.74,74.79,74.72,74.76,24577.871001573152,64.4656,64.5088,64.4484,64.4829,24577.871
2020-10-22 09:55:00,74.75,74.82,74.72,74.76,30263.24069218668,64.4743,64.5346,64.4484,64.4829,30263.2407
2020-10-22 10:00:00,74.76,74.89,74.71,74.89,41400.104876769794,64.4829,64.595,64.4398,64.595,41400.1049
2020-10-22 10:05:00,74.9,75.03,74.88,74.99,97946.5128474043,64.6036,64.7158,64.5864,64.6813,97946.5128
2020-10-22 10:10:00,74.99,75.01,74.85,74.94,65385.42212899843,64.6813,64.6985,64.5605,64.6382,65385.4221
2020-10-22 10:15:00,74.93,74.99,74.92,74.96,61833.24593602517,64.6295,64.6813,64.6209,64.6554,61833.2459
2020-10-22 10:20:00,74.95,75.01,74.86,74.89,62109.07184058731,64.6468,64.6985,64.5691,64.595,62109.0718
2020-10-22 10:25:00,74.87,74.9,74.81,74.82,30605.13896171998,64.5778,64.6036,64.526,64.5346,30605.139
2020-10-22 10:30:00,74.82,74.88,74.79,74.84,20871.52595700053,64.5346,64.5864,64.5088,64.5519,20871.526
2020-10-22 10:35:00,74.85,75.05,74.84,75.01,30368.11746198217,64.5605,64.733,64.5519,64.6985,30368.1175
2020-10-22 10:40:00,75.01,75.08,74.95,75.0,47470.37231253277,64.6985,64.7589,64.6468,64.6899,47470.3723
2020-10-22 10:45:00,75.01,75.06,74.94,75.06,30966.96381751442,64.6985,64.7417,64.6382,64.7417,30966.9638
2020-10-22 10:50:00,75.07,75.28,75.02,75.23,64237.021499737806,64.7503,64.9314,64.7072,64.8883,64237.0215
2020-10-22 10:55:00,75.22,75.29,75.2,75.27,52614.57787100157,64.8797,64.94,64.8624,64.9228,52614.5779
2020-10-22 11:00:00,75.28,75.32,75.2,75.24,41715.78395385423,64.9314,64.9659,64.8624,64.8969,41715.784
2020-10-22 11:05:00,75.25,75.27,75.17,75.2,49208.18038804405,64.9055,64.9228,64.8365,64.8624,49208.1804
2020-10-22 11:10:00,75.2,75.25,75.11,75.23,45251.1798636602,64.8624,64.9055,64.7848,64.8883,45251.1799
2020-10-22 11:15:00,75.23,75.27,75.04,75.08,30949.13476664919,64.8883,64.9228,64.7244,64.7589,30949.1348
2020-10-22 11:20:00,75.08,75.15,75.05,75.09,22018.87781856319,64.7589,64.8193,64.733,64.7675,22018.8778
2020-10-22 11:25:00,75.09,75.1,75.0,75.05,39883.586785527004,64.7675,64.7762,64.6899,64.733,39883.5868
2020-10-22 11:30:00,75.05,75.06,74.92,74.96,35106.44992134242,64.733,64.7417,64.6209,64.6554,35106.4499
2020-10-22 11:35:00,74.96,75.05,74.96,74.98,39411.6413214473,64.6554,64.733,64.6554,64.6727,39411.6413
2020-10-22 11:40:00,74.99,75.04,74.93,74.93,44952.281069743054,64.6813,64.7244,64.6295,64.6295,44952.2811
2020-10-22 11:45:00,74.94,75.0,74.88,74.97,63699.00367068694,64.6382,64.6899,64.5864,64.664,63699.0037
2020-10-22 11:50:00,74.97,75.0,74.87,74.88,28990.03670686943,64.664,64.6899,64.5778,64.5864,28990.0367
2020-10-22 11:55:00,74.88,74.88,74.79,74.82,28884.111169375985,64.5864,64.5864,64.5088,64.5346,28884.1112
2020-10-22 12:00:00,74.82,74.88,74.74,74.74,50636.60199265862,64.5346,64.5864,64.4656,64.4656,50636.602
2020-10-22 12:05:00,74.74,74.82,74.74,74.79,22192.973256423706,64.4656,64.5346,64.4656,64.5088,22192.9733
2020-10-22 12:10:00,74.8,74.85,74.78,74.8,27666.49187205034,64.5174,64.5605,64.5001,64.5174,27666.4919
2020-10-22 12:15:00,74.8,74.92,74.8,74.91,20351.33717881489,64.5174,64.6209,64.5174,64.6123,20351.3372
2020-10-22 12:20:00,74.91,74.95,74.89,74.91,20922.91557420032,64.6123,64.6468,64.595,64.6123,20922.9156
2020-10-22 12:25:00,74.91,74.96,74.89,74.95,26269.53329837441,64.6123,64.6554,64.595,64.6468,26269.5333
2020-10-22 12:30:00,74.95,74.99,74.95,74.99,56206.60723649712,64.6468,64.6813,64.6468,64.6813,56206.6072
2020-10-22 12:35:00,74.99,75.0,74.92,74.95,70042.99947561615,64.6813,64.6899,64.6209,64.6468,70042.9995
2020-10-22 12:40:00,74.95,74.95,74.89,74.94,23122.181436811745,64.6468,64.6468,64.595,64.6382,23122.1814
2020-10-22 12:45:00,74.93,75.03,74.93,75.02,20653.382275825905,64.6295,64.7158,64.6295,64.7072,20653.3823
2020-10-22 12:50:00,75.02,75.09,75.01,75.06,23821.70949134767,64.7072,64.7675,64.6985,64.7417,23821.7095
2020-10-22 12:55:00,75.06,75.09,75.03,75.03,42759.30781331935,64.7417,64.7675,64.7158,64.7158,42759.3078
2020-10-22 13:00:00,75.05,75.05,74.97,74.99,31123.230204509706,64.733,64.733,64.664,64.6813,31123.2302
2020-10-22 13:05:00,74.99,75.03,74.96,75.0,34202.4121657053,64.6813,64.7158,64.6554,64.6899,34202.4122
2020-10-22 13:10:00,74.99,75.21,74.98,75.15,56891.45254326167,64.6813,64.871,64.6727,64.8193,56891.4525
2020-10-22 13:15:00,75.16,75.19,75.1,75.12,33585.736759307816,64.8279,64.8538,64.7762,64.7934,33585.7368
2020-10-22 13:20:00,75.12,75.13,75.07,75.1,29181.961195595177,64.7934,64.802,64.7503,64.7762,29181.9612
2020-10-22 13:25:00,75.1,75.11,75.0,75.01,25098.059779758783,64.7762,64.7848,64.6899,64.6985,25098.0598
2020-10-22 13:30:00,75.01,75.06,75.0,75.04,22350.288411116937,64.6985,64.7417,64.6899,64.7244,22350.2884
2020-10-22 13:35:00,75.03,75.06,75.01,75.05,15350.812794965916,64.7158,64.7417,64.6985,64.733,15350.8128
2020-10-22 13:40:00,75.06,75.15,75.02,75.11,51624.54116413215,64.7417,64.8193,64.7072,64.7848,51624.5412
2020-10-22 13:45:00,75.11,75.15,75.08,75.15,27359.202936549555,64.7848,64.8193,64.7589,64.8193,27359.2029
2020-10-22 13:50:00,75.15,75.24,75.13,75.21,39304.6670162559,64.8193,64.8969,64.802,64.871,39304.667
2020-10-22 13:55:00,75.21,75.27,75.19,75.26,46875.72102779234,64.871,64.9228,64.8538,64.9142,46875.721
2020-10-22 14:00:00,75.27,75.32,75.23,75.26,41093.86470896696,64.9228,64.9659,64.8883,64.9142,41093.8647
2020-10-22 14:05:00,75.27,75.29,75.23,75.24,48698.479286837966,64.9228,64.94,64.8883,64.8969,48698.4793
2020-10-22 14:10:00,75.24,75.32,75.2,75.31,37854.22128998427,64.8969,64.9659,64.8624,64.9573,37854.2213
2020-10-22 14:15:00,75.31,75.45,75.29,75.39,71318.30099632932,64.9573,65.078,64.94,65.0263,71318.301
2020-10-22 14:20:00,75.38,75.4,75.35,75.38,30823.2826428946,65.0177,65.0349,64.9918,65.0177,30823.2826
2020-10-22 14:25:00,75.39,75.47,75.36,75.46,53559.51756685894,65.0263,65.0953,65.0004,65.0867,53559.5176
2020-10-22 14:30:00,75.46,75.48,75.41,75.46,71968.53696906136,65.0867,65.1039,65.0435,65.0867,71968.537
2020-10-22 14:35:00,75.46,75.5,75.44,75.47,43797.5878342947,65.0867,65.1212,65.0694,65.0953,43797.5878
2020-10-22 14:40:00,75.48,75.54,75.47,75.52,50445.72627163083,65.1039,65.1557,65.0953,65.1384,50445.7263
2020-10-22 14:45:00,75.52,75.57,75.51,75.54,65926.58626114315,65.1384,65.1815,65.1298,65.1557,65926.5863
2020-10-22 14:50:00,75.55,75.59,75.52,75.57,74601.99265862611,65.1643,65.1988,65.1384,65.1815,74601.9927
2020-10-22 14:55:00,75.56,75.6,75.56,75.58,66880.96486628211,65.1729,65.2074,65.1729,65.1902,66880.9649
2020-10-22 15:00:00,75.58,75.6,75.49,75.55,110932.3544834819,65.1902,65.2074,65.1125,65.1643,110932.3545
2020-10-22 15:05:00,75.55,75.56,75.49,75.51,47372.83691662297,65.1643,65.1729,65.1125,65.1298,47372.8369
2020-10-22 15:10:00,75.51,75.56,75.5,75.55,78115.36444677504,65.1298,65.1729,65.1212,65.1643,78115.3644
2020-10-22 15:15:00,75.54,75.6,75.52,75.55,82786.57577346617,65.1557,65.2074,65.1384,65.1643,82786.5758
2020-10-22 15:20:00,75.54,75.56,75.52,75.54,46393.28788673309,65.1557,65.1729,65.1384,65.1557,46393.2879
2020-10-22 15:25:00,75.54,75.56,75.49,75.55,54134.24226533823,65.1557,65.1729,65.1125,65.1643,54134.2423
2020-10-22 15:30:00,75.55,75.65,75.55,75.62,74153.12008390142,65.1643,65.2505,65.1643,65.2247,74153.1201
2020-10-22 15:35:00,75.63,75.7,75.59,75.62,66460.4090194022,65.2333,65.2937,65.1988,65.2247,66460.409
2020-10-22 15:40:00,75.62,75.66,75.6,75.62,114306.24016780284,65.2247,65.2592,65.2074,65.2247,114306.2402
2020-10-22 15:45:00,75.62,75.64,75.57,75.6,113191.40010487675,65.2247,65.2419,65.1815,65.2074,113191.4001
2020-10-22 15:50:00,75.59,75.76,75.56,75.73,173433.66544310434,65.1988,65.3454,65.1729,65.3196,173433.6654
2020-10-22 15:55:00,75.73,75.73,75.5,75.53,409867.8552700577,65.3196,65.3196,65.1212,65.147,409867.8553
2020-10-23 09:30:00,75.57,75.96,75.57,75.93,346289.4598846356,65.1815,65.5179,65.1815,65.4921,346289.4599
2020-10-23 09:35:00,75.93,75.97,75.83,75.93,160619.82170949134,65.4921,65.5266,65.4058,65.4921,160619.8217
2020-10-23 09:40:00,75.91,76.04,75.82,76.0,46701.62558993183,65.4748,65.5869,65.3972,65.5524,46701.6256
2020-10-23 09:45:00,76.0,76.28,75.97,76.18,76020.9753539591,65.5524,65.7939,65.5266,65.7077,76020.9754
2020-10-23 09:50:00,76.2,76.46,76.14,76.43,130083.9014158364,65.7249,65.9492,65.6732,65.9233,130083.9014
2020-10-23 09:55:00,76.44,76.69,76.44,76.66,238598.84635553224,65.9319,66.1476,65.9319,66.1217,238598.8464
2020-10-23 10:00:00,76.65,76.72,76.59,76.67,116153.12008390142,66.1131,66.1735,66.0613,66.1303,116153.1201
2020-10-23 10:05:00,76.68,76.87,76.67,76.8,168112.21814368118,66.139,66.3028,66.1303,66.2425,168112.2181
2020-10-23 10:10:00,76.8,76.8,76.71,76.77,128831.67278447824,66.2425,66.2425,66.1648,66.2166,128831.6728
2020-10-23 10:15:00,76.76,76.78,76.46,76.49,87112.74252753015,66.208,66.2252,65.9492,65.9751,87112.7425
2020-10-23 10:20:00,76.47,76.52,76.28,76.35,115175.66858940745,65.9578,66.001,65.7939,65.8543,115175.6686
2020-10-23 10:25:00,76.34,76.39,76.21,76.38,67427.37283691662,65.8457,65.8888,65.7336,65.8802,67427.3728
2020-10-23 10:30:00,76.37,76.38,76.14,76.14,59372.83691662297,65.8716,65.8802,65.6732,65.6732,59372.8369
2020-10-23 10:35:00,76.15,76.21,76.08,76.12,48577.87100157315,65.6818,65.7336,65.6214,65.6559,48577.871
2020-10-23 10:40:00,76.1,76.13,76.02,76.09,49662.29680125852,65.6387,65.6646,65.5697,65.6301,49662.2968
2020-10-23 10:45:00,76.08,76.18,76.07,76.09,77145.25432616676,65.6214,65.7077,65.6128,65.6301,77145.2543
2020-10-23 10:50:00,76.09,76.33,76.09,76.25,68479.2868379654,65.6301,65.8371,65.6301,65.7681,68479.2868
2020-10-23 10:55:00,76.25,76.37,76.23,76.32,37514.42055584688,65.7681,65.8716,65.7508,65.8284,37514.4206
2020-10-23 11:00:00,76.31,76.36,76.23,76.26,37309.91085474567,65.8198,65.8629,65.7508,65.7767,37309.9109
2020-10-23 11:05:00,76.26,76.27,76.13,76.22,33885.68432092292,65.7767,65.7853,65.6646,65.7422,33885.6843
2020-10-23 11:10:00,76.22,76.27,76.18,76.22,25314.105925537493,65.7422,65.7853,65.7077,65.7422,25314.1059
2020-10-23 11:15:00,76.24,76.31,76.17,76.19,34053.4871525957,65.7594,65.8198,65.6991,65.7163,34053.4872
2020-10-23 11:20:00,76.18,76.2,76.06,76.1,54618.7729417934,65.7077,65.7249,65.6042,65.6387,54618.7729
2020-10-23 11:25:00,76.1,76.13,76.05,76.13,37830.099632931306,65.6387,65.6646,65.5956,65.6646,37830.0996
2020-10-23 11:30:00,76.13,76.14,76.05,76.13,46160.4614577871,65.6646,65.6732,65.5956,65.6646,46160.4615
2020-10-23 11:35:00,76.14,76.17,76.09,76.11,59254.32616675407,65.6732,65.6991,65.6301,65.6473,59254.3262
2020-10-23 11:40:00,76.11,76.12,76.06,76.11,36530.67645516518,65.6473,65.6559,65.6042,65.6473,36530.6765
2020-10-23 11:45:00,76.07,76.1,75.97,76.01,48098.58416360776,65.6128,65.6387,65.5266,65.5611,48098.5842
2020-10-23 11:50:00,76.01,76.02,75.95,76.0,46131.09596224436,65.5611,65.5697,65.5093,65.5524,46131.096
2020-10-23 11:55:00,75.99,76.09,75.97,76.04,35716.83272155218,65.5438,65.6301,65.5266,65.5869,35716.8327
2020-10-23 12:00:00,76.04,76.1,76.03,76.08,38639.74829575249,65.5869,65.6387,65.5783,65.6214,38639.7483
2020-10-23 12:05:00,76.08,76.1,76.04,76.07,99817.51442055585,65.6214,65.6387,65.5869,65.6128,99817.5144
2020-10-23 12:10:00,76.07,76.08,75.97,75.98,75104.35238594652,65.6128,65.6214,65.5266,65.5352,75104.3524
2020-10-23 12:15:00,75.97,75.97,75.77,75.82,70742.52753015207,65.5266,65.5266,65.3541,65.3972,70742.5275
2020-10-23 12:20:00,75.8,75.81,75.64,75.73,45610.907184058735,65.3799,65.3886,65.2419,65.3196,45610.9072
2020-10-23 12:25:00,75.72,75.78,75.65,75.69,60934.45201887782,65.3109,65.3627,65.2505,65.285,60934.452
2020-10-23 12:30:00,75.67,75.75,75.63,75.75,35456.73833245936,65.2678,65.3368,65.2333,65.3368,35456.7383
2020-10-23 12:35:00,75.73,75.76,75.71,75.73,27001.57315154693,65.3196,65.3454,65.3023,65.3196,27001.5732
2020-10-23 12:40:00,75.73,75.77,75.69,75.76,30187.72941793393,65.3196,65.3541,65.285,65.3454,30187.7294
2020-10-23 12:45:00,75.75,75.8,75.74,75.8,34331.41059255375,65.3368,65.3799,65.3282,65.3799,34331.4106
2020-10-23 12:50:00,75.81,75.82,75.76,75.82,38577.87100157315,65.3886,65.3972,65.3454,65.3972,38577.871
2020-10-23 12:55:00,75.82,75.84,75.73,75.77,56652.33350812795,65.3972,65.4144,65.3196,65.3541,56652.3335
2020-10-23 13:00:00,75.78,75.82,75.73,75.82,12626.114315679077,65.3627,65.3972,65.3196,65.3972,12626.1143
2020-10-23 13:05:00,75.82,75.83,75.77,75.8,23561.61510225485,65.3972,65.4058,65.3541,65.3799,23561.6151
2020-10-23 13:10:00,75.79,75.81,75.78,75.78,15205.034084950184,65.3713,65.3886,65.3627,65.3627,15205.0341
2020-10-23 13:15:00,75.78,75.82,75.73,75.81,31712.63765076036,65.3627,65.3972,65.3196,65.3886,31712.6377
2020-10-23 13:20:00,75.81,75.91,75.79,75.89,37733.61300471945,65.3886,65.4748,65.3713,65.4576,37733.613
2020-10-23 13:25:00,75.89,75.89,75.79,75.83,26095.43786051389,65.4576,65.4576,65.3713,65.4058,26095.4379
2020-10-23 13:30:00,75.84,75.87,75.81,75.83,36892.501310959626,65.4144,65.4403,65.3886,65.4058,36892.5013
2020-10-23 13:35:00,75.83,75.88,75.79,75.8,37596.22443628736,65.4058,65.4489,65.3713,65.3799,37596.2244
2020-10-23 13:40:00,75.8,75.8,75.73,75.75,40133.19349764027,65.3799,65.3799,65.3196,65.3368,40133.1935
2020-10-23 13:45:00,75.75,75.8,75.74,75.78,41733.61300471945,65.3368,65.3799,65.3282,65.3627,41733.613
2020-10-23 13:50:00,75.77,75.85,75.77,75.83,70143.68117461982,65.3541,65.4231,65.3541,65.4058,70143.6812
2020-10-23 13:55:00,75.82,75.85,75.81,75.84,49809.12427897221,65.3972,65.4231,65.3886,65.4144,49809.1243
2020-10-23 14:00:00,75.85,75.87,75.81,75.84,25901.41583639224,65.4231,65.4403,65.3886,65.4144,25901.4158
2020-10-23 14:05:00,75.85,75.92,75.85,75.86,53882.53801782905,65.4231,65.4834,65.4231,65.4317,53882.538
2020-10-23 14:10:00,75.86,75.87,75.81,75.83,27319.34976402727,65.4317,65.4403,65.3886,65.4058,27319.3498
2020-10-23 14:15:00,75.82,75.93,75.81,75.85,71444.15312008391,65.3972,65.4921,65.3886,65.4231,71444.1531
2020-10-23 14:20:00,75.85,75.87,75.83,75.86,24384.89774514945,65.4231,65.4403,65.4058,65.4317,24384.8977
2020-10-23 14:25:00,75.86,75.86,75.82,75.84,27364.44677503933,65.4317,65.4317,65.3972,65.4144,27364.4468
2020-10-23 14:30:00,75.84,75.92,75.82,75.91,93478.7624541164,65.4144,65.4834,65.3972,65.4748,93478.7625
2020-10-23 14:35:00,75.91,75.94,75.87,75.94,22707.91819611956,65.4748,65.5007,65.4403,65.5007,22707.9182
2020-10-23 14:40:00,75.94,75.97,75.91,75.95,35232.302045097014,65.5007,65.5266,65.4748,65.5093,35232.302
2020-10-23 14:45:00,75.95,75.95,75.9,75.95,20708.966963817515,65.5093,65.5093,65.4662,65.5093,20708.967
2020-10-23 14:50:00,75.94,75.97,75.92,75.94,23176.7173571054,65.5007,65.5266,65.4834,65.5007,23176.7174
2020-10-23 14:55:00,75.93,75.97,75.93,75.95,40238.07026743576,65.4921,65.5266,65.4921,65.5093,40238.0703
2020-10-23 15:00:00,75.97,75.98,75.94,75.97,38791.81961195595,65.5266,65.5352,65.5007,65.5266,38791.8196
2020-10-23 15:05:00,75.97,75.98,75.91,75.94,56901.94022024122,65.5266,65.5352,65.4748,65.5007,56901.9402
2020-10-23 15:10:00,75.94,76.0,75.94,75.99,41316.2034609334,65.5007,65.5524,65.5007,65.5438,41316.2035
2020-10-23 15:15:00,75.99,75.99,75.93,75.95,63845.83114840063,65.5438,65.5438,65.4921,65.5093,63845.8311
2020-10-23 15:20:00,75.96,75.97,75.88,75.89,40471.945464079705,65.5179,65.5266,65.4489,65.4576,40471.9455
2020-10-23 15:25:00,75.9,75.9,75.85,75.89,55668.58940744625,65.4662,65.4662,65.4231,65.4576,55668.5894
2020-10-23 15:30:00,75.9,75.93,75.86,75.87,63747.24698479287,65.4662,65.4921,65.4317,65.4403,63747.247
2020-10-23 15:35:00,75.86,75.91,75.86,75.88,74622.96801258522,65.4317,65.4748,65.4317,65.4489,74622.968
2020-10-23 15:40:00,75.88,75.93,75.85,75.89,72811.7461982171,65.4489,65.4921,65.4231,65.4576,72811.7462
2020-10-23 15:45:00,75.89,75.94,75.85,75.94,143825.90456213948,65.4576,65.5007,65.4231,65.5007,143825.9046
2020-10-23 15:50:00,75.94,75.96,75.9,75.96,138421.60461457787,65.5007,65.5179,65.4662,65.5179,138421.6046
2020-10-23 15:55:00,75.96,76.18,75.95,76.15,647980.0734137389,65.5179,65.7077,65.5093,65.6818,647980.0734
2020-10-26 09:30:00,75.64,76.09,75.57,75.88,159266.91137912954,65.2419,65.6301,65.1815,65.4489,159266.9114
2020-10-26 09:35:00,75.85,75.85,75.53,75.59,63152.59570005244,65.4231,65.4231,65.147,65.1988,63152.5957
2020-10-26 09:40:00,75.58,75.58,75.19,75.23,65307.81331934976,65.1902,65.1902,64.8538,64.8883,65307.8133
2020-10-26 09:45:00,75.22,75.23,74.92,74.95,84104.87676979549,64.8797,64.8883,64.6209,64.6468,84104.8768
2020-10-26 09:50:00,74.94,75.05,74.8,74.83,151709.49134766648,64.6382,64.733,64.5174,64.5433,151709.4913
2020-10-26 09:55:00,74.83,75.01,74.71,74.71,153561.61510225484,64.5433,64.6985,64.4398,64.4398,153561.6151
2020-10-26 10:00:00,74.7,75.01,74.69,74.88,113342.42265338228,64.4311,64.6985,64.4225,64.5864,113342.4227
2020-10-26 10:05:00,74.88,75.01,74.83,74.88,42793.917147351865,64.5864,64.6985,64.5433,64.5864,42793.9171
2020-10-26 10:10:00,74.9,74.98,74.81,74.98,43857.36759307813,64.6036,64.6727,64.526,64.6727,43857.3676
2020-10-26 10:15:00,75.0,75.0,74.9,74.94,44223.38751966439,64.6899,64.6899,64.6036,64.6382,44223.3875
2020-10-26 10:20:00,74.95,75.02,74.9,74.95,39846.87991609859,64.6468,64.7072,64.6036,64.6468,39846.8799
2020-10-26 10:25:00,74.95,75.05,74.87,74.89,41152.59570005244,64.6468,64.733,64.5778,64.595,41152.5957
2020-10-26 10:30:00,74.86,74.89,74.67,74.76,102462.5065547981,64.5691,64.595,64.4053,64.4829,102462.5066
2020-10-26 10:35:00,74.77,74.78,74.67,74.73,53708.44257996853,64.4915,64.5001,64.4053,64.457,53708.4426
2020-10-26 10:40:00,74.74,74.83,74.71,74.77,55605.66334556896,64.4656,64.5433,64.4398,64.4915,55605.6633
2020-10-26 10:45:00,74.78,74.81,74.62,74.68,55443.10435238595,64.5001,64.526,64.3621,64.4139,55443.1044
2020-10-26 10:50:00,74.67,74.78,74.62,74.74,65176.7173571054,64.4053,64.5001,64.3621,64.4656,65176.7174
2020-10-26 10:55:00,74.74,74.88,74.66,74.88,115129.52281069742,64.4656,64.5864,64.3966,64.5864,115129.5228
2020-10-26 11:00:00,74.88,74.93,74.74,74.84,59573.15154693236,64.5864,64.6295,64.4656,64.5519,59573.1515
2020-10-26 11:05:00,74.82,74.89,74.77,74.82,42267.4357629785,64.5346,64.595,64.4915,64.5346,42267.4358
2020-10-26 11:10:00,74.83,75.1,74.81,75.08,67485.05506030415,64.5433,64.7762,64.526,64.7589,67485.0551
2020-10-26 11:15:00,75.07,75.07,74.93,74.93,70142.63240692187,64.7503,64.7503,64.6295,64.6295,70142.6324
2020-10-26 11:20:00,74.93,75.0,74.81,75.0,86444.67750393288,64.6295,64.6899,64.526,64.6899,86444.6775
2020-10-26 11:25:00,75.0,75.08,74.96,75.05,73799.68536969062,64.6899,64.7589,64.6554,64.733,73799.6854
2020-10-26 11:30:00,75.06,75.06,74.89,74.91,77658.1017304667,64.7417,64.7417,64.595,64.6123,77658.1017
2020-10-26 11:35:00,74.91,75.11,74.91,75.07,50422.65338227583,64.6123,64.7848,64.6123,64.7503,50422.6534
2020-10-26 11:40:00,75.06,75.18,75.04,75.18,58563.18825380178,64.7417,64.8452,64.7244,64.8452,58563.1883
2020-10-26 11:45:00,75.18,75.24,75.15,75.21,48932.35448348191,64.8452,64.8969,64.8193,64.871,48932.3545
2020-10-26 11:50:00,75.19,75.19,74.99,75.02,62964.86628211851,64.8538,64.8538,64.6813,64.7072,62964.8663
2020-10-26 11:55:00,75.01,75.14,75.01,75.07,42767.69795490299,64.6985,64.8107,64.6985,64.7503,42767.698
2020-10-26 12:00:00,75.07,75.19,75.05,75.11,74353.4347142108,64.7503,64.8538,64.733,64.7848,74353.4347
2020-10-26 12:05:00,75.11,75.14,75.05,75.07,29081.279496591505,64.7848,64.8107,64.733,64.7503,29081.2795
2020-10-26 12:10:00,75.07,75.1,75.04,75.08,28950.183534347143,64.7503,64.7762,64.7244,64.7589,28950.1835
2020-10-26 12:15:00,75.08,75.13,75.06,75.13,32272.67960146828,64.7589,64.802,64.7417,64.802,32272.6796
2020-10-26 12:20:00,75.13,75.22,75.06,75.18,31865.757734661773,64.802,64.8797,64.7417,64.8452,31865.7577
2020-10-26 12:25:00,75.17,75.2,75.08,75.13,39316.2034609334,64.8365,64.8624,64.7589,64.802,39316.2035
2020-10-26 12:30:00,75.12,75.12,74.89,74.93,57872.05034084951,64.7934,64.7934,64.595,64.6295,57872.0503
2020-10-26 12:35:00,74.94,74.95,74.89,74.93,39081.2794965915,64.6382,64.6468,64.595,64.6295,39081.2795
2020-10-26 12:40:00,74.92,74.96,74.88,74.96,36040.90194022024,64.6209,64.6554,64.5864,64.6554,36040.9019
2020-10-26 12:45:00,74.95,75.02,74.91,75.02,32243.31410592554,64.6468,64.7072,64.6123,64.7072,32243.3141
2020-10-26 12:50:00,75.03,75.16,75.02,75.15,48918.7205034085,64.7158,64.8279,64.7072,64.8193,48918.7205
2020-10-26 12:55:00,75.15,75.16,75.11,75.14,26076.56004195071,64.8193,64.8279,64.7848,64.8107,26076.56
2020-10-26 13:00:00,75.14,75.17,75.08,75.15,26007.341373885683,64.8107,64.8365,64.7589,64.8193,26007.3414
2020-10-26 13:05:00,75.15,75.22,75.08,75.21,34056.63345568957,64.8193,64.8797,64.7589,64.871,34056.6335
2020-10-26 13:10:00,75.2,75.24,75.1,75.14,36424.750917671736,64.8624,64.8969,64.7762,64.8107,36424.7509
2020-10-26 13:15:00,75.13,75.13,74.95,74.97,35958.04929208181,64.802,64.802,64.6468,64.664,35958.0493
2020-10-26 13:20:00,74.97,74.98,74.92,74.95,53773.46617724174,64.664,64.6727,64.6209,64.6468,53773.4662
2020-10-26 13:25:00,74.95,75.01,74.92,74.95,54384.89774514945,64.6468,64.6985,64.6209,64.6468,54384.8977
2020-10-26 13:30:00,74.95,74.96,74.86,74.93,60508.65233350813,64.6468,64.6554,64.5691,64.6295,60508.6523
2020-10-26 13:35:00,74.93,75.0,74.86,74.96,56681.699003670685,64.6295,64.6899,64.5691,64.6554,56681.699
2020-10-26 13:40:00,74.95,74.99,74.93,74.99,32221.28998426849,64.6468,64.6813,64.6295,64.6813,32221.29
2020-10-26 13:45:00,74.98,75.05,74.91,75.04,40024.121657052965,64.6727,64.733,64.6123,64.7244,40024.1217
2020-10-26 13:50:00,75.04,75.13,75.01,75.11,42305.19140010488,64.7244,64.802,64.6985,64.7848,42305.1914
2020-10-26 13:55:00,75.1,75.17,75.06,75.15,37466.17724174095,64.7762,64.8365,64.7417,64.8193,37466.1772
2020-10-26 14:00:00,75.15,75.18,75.09,75.15,56984.792868379656,64.8193,64.8452,64.7675,64.8193,56984.7929
2020-10-26 14:05:00,75.15,75.34,75.15,75.34,48220.24121657053,64.8193,64.9832,64.8193,64.9832,48220.2412
2020-10-26 14:10:00,75.34,75.36,75.22,75.25,68198.21709491347,64.9832,65.0004,64.8797,64.9055,68198.2171
2020-10-26 14:15:00,75.26,75.36,75.25,75.31,89222.86313581542,64.9142,65.0004,64.9055,64.9573,89222.8631
2020-10-26 14:20:00,75.31,75.35,75.26,75.28,82219.19244887258,64.9573,64.9918,64.9142,64.9314,82219.1924
2020-10-26 14:25:00,75.29,75.45,75.24,75.42,90440.48243314106,64.94,65.078,64.8969,65.0522,90440.4824
2020-10-26 14:30:00,75.41,75.41,75.3,75.3,79777.66124803356,65.0435,65.0435,64.9487,64.9487,79777.6612
2020-10-26 14:35:00,75.29,75.3,75.22,75.24,47338.22758259046,64.94,64.9487,64.8797,64.8969,47338.2276
2020-10-26 14:40:00,75.25,75.33,75.23,75.29,80428.94598846356,64.9055,64.9745,64.8883,64.94,80428.946
2020-10-26 14:45:00,75.27,75.3,75.23,75.25,87606.71211326691,64.9228,64.9487,64.8883,64.9055,87606.7121
2020-10-26 14:50:00,75.26,75.44,75.26,75.34,55800.73413738857,64.9142,65.0694,64.9142,64.9832,55800.7341
2020-10-26 14:55:00,75.35,75.4,75.28,75.3,41429.470372312535,64.9918,65.0349,64.9314,64.9487,41429.4704
2020-10-26 15:00:00,75.3,75.36,75.26,75.32,54529.627687467226,64.9487,65.0004,64.9142,64.9659,54529.6277
2020-10-26 15:05:00,75.32,75.34,75.2,75.22,51043.52385946513,64.9659,64.9832,64.8624,64.8797,51043.5239
2020-10-26 15:10:00,75.21,75.26,75.1,75.11,74389.09281594127,64.871,64.9142,64.7762,64.7848,74389.0928
2020-10-26 15:15:00,75.1,75.18,75.07,75.15,67927.63502884112,64.7762,64.8452,64.7503,64.8193,67927.635
2020-10-26 15:20:00,75.16,75.31,75.15,75.25,53283.6916622968,64.8279,64.9573,64.8193,64.9055,53283.6917
2020-10-26 15:25:00,75.26,75.3,75.21,75.22,43111.6937598322,64.9142,64.9487,64.871,64.8797,43111.6938
2020-10-26 15:30:00,75.23,75.38,75.18,75.27,119457.78710015732,64.8883,65.0177,64.8452,64.9228,119457.7871
2020-10-26 15:35:00,75.27,75.28,75.11,75.14,71266.91137912952,64.9228,64.9314,64.7848,64.8107,71266.9114
2020-10-26 15:40:00,75.14,75.17,75.07,75.12,85662.29680125852,64.8107,64.8365,64.7503,64.7934,85662.2968
2020-10-26 15:45:00,75.12,75.13,75.0,75.04,144756.16151022547,64.7934,64.802,64.6899,64.7244,144756.1615
2020-10-26 15:50:00,75.05,75.19,75.0,75.17,178109.0718405873,64.733,64.8538,64.6899,64.8365,178109.0718
2020-10-26 15:55:00,75.17,75.48,75.16,75.23,687727.3203985317,64.8365,65.1039,64.8279,64.8883,687727.3204
2020-10-27 09:30:00,75.26,75.86,74.96,75.72,397472.4698479287,64.9142,65.4317,64.6554,65.3109,397472.4698
2020-10-27 09:35:00,75.72,76.5,75.35,75.38,505015.2071316204,65.3109,65.9837,64.9918,65.0177,505015.2071
2020-10-27 09:40:00,75.36,75.65,75.14,75.56,189908.75721027792,65.0004,65.2505,64.8107,65.1729,189908.7572
2020-10-27 09:45:00,75.56,76.25,75.55,76.16,241821.7094913477,65.1729,65.7681,65.1643,65.6904,241821.7095
2020-10-27 09:50:00,76.13,76.24,75.89,76.24,197136.8641845832,65.6646,65.7594,65.4576,65.7594,197136.8642
2020-10-27 09:55:00,76.23,76.38,76.12,76.23,227744.100681699,65.7508,65.8802,65.6559,65.7508,227744.1007
2020-10-27 10:00:00,76.21,76.25,75.97,75.99,133298.37441006818,65.7336,65.7681,65.5266,65.5438,133298.3744
2020-10-27 10:05:00,76.01,76.19,75.98,76.1,77491.34766649187,65.5611,65.7163,65.5352,65.6387,77491.3477
2020-10-27 10:10:00,76.1,76.15,75.93,76.11,126068.16990036708,65.6387,65.6818,65.4921,65.6473,126068.1699
2020-10-27 10:15:00,76.12,76.12,75.82,75.82,134769.7954902989,65.6559,65.6559,65.3972,65.3972,134769.7955
2020-10-27 10:20:00,75.84,75.9,75.4,75.49,280680.6502359727,65.4144,65.4662,65.0349,65.1125,280680.6502
2020-10-27 10:25:00,75.51,75.7,75.39,75.66,198768.7467226009,65.1298,65.2937,65.0263,65.2592,198768.7467
2020-10-27 10:30:00,75.66,75.95,75.63,75.86,134544.3104352386,65.2592,65.5093,65.2333,65.4317,134544.3104
2020-10-27 10:35:00,75.87,75.89,75.67,75.76,115752.49082328264,65.4403,65.4576,65.2678,65.3454,115752.4908
2020-10-27 10:40:00,75.77,75.78,75.58,75.6,84484.53067645516,65.3541,65.3627,65.1902,65.2074,84484.5307
2020-10-27 10:45:00,75.59,75.71,75.51,75.51,175838.48977451495,65.1988,65.3023,65.1298,65.1298,175838.4898
2020-10-27 10:50:00,75.52,75.64,75.32,75.36,117125.3277399056,65.1384,65.2419,64.9659,65.0004,117125.3277
2020-10-27 10:55:00,75.37,75.42,75.28,75.31,93228.1069743052,65.009,65.0522,64.9314,64.9573,93228.107
2020-10-27 11:00:00,75.31,75.33,75.15,75.18,89538.54221289985,64.9573,64.9745,64.8193,64.8452,89538.5422
2020-10-27 11:05:00,75.2,75.36,75.16,75.31,148718.4058730991,64.8624,65.0004,64.8279,64.9573,148718.4059
2020-10-27 11:10:00,75.3,75.44,75.28,75.39,94324.06921866808,64.9487,65.0694,64.9314,65.0263,94324.0692
2020-10-27 11:15:00,75.39,75.39,75.18,75.22,87641.32144729943,65.0263,65.0263,64.8452,64.8797,87641.3214
2020-10-27 11:20:00,75.23,75.24,75.16,75.19,66713.16203460934,64.8883,64.8969,64.8279,64.8538,66713.162
2020-10-27 11:25:00,75.17,75.26,75.01,75.02,75307.81331934976,64.8365,64.9142,64.6985,64.7072,75307.8133
2020-10-27 11:30:00,75.02,75.09,74.94,75.01,114816.99003670688,64.7072,64.7675,64.6382,64.6985,114816.99
2020-10-27 11:35:00,75.0,75.15,74.97,75.1,68890.40377556371,64.6899,64.8193,64.664,64.7762,68890.4038
2020-10-27 11:40:00,75.09,75.18,74.99,75.13,86094.38909281594,64.7675,64.8452,64.6813,64.802,86094.3891
2020-10-27 11:45:00,75.13,75.37,75.13,75.35,56828.526481384375,64.802,65.009,64.802,64.9918,56828.5265
2020-10-27 11:50:00,75.35,75.52,75.32,75.52,74568.43209229156,64.9918,65.1384,64.9659,65.1384,74568.4321
2020-10-27 11:55:00,75.51,75.67,75.48,75.64,97048.7676979549,65.1298,65.2678,65.1039,65.2419,97048.7677
2020-10-27 12:00:00,75.65,75.67,75.59,75.63,75695.85736759308,65.2505,65.2678,65.1988,65.2333,75695.8574
2020-10-27 12:05:00,75.63,75.77,75.62,75.64,269248.0335605663,65.2333,65.3541,65.2247,65.2419,269248.0336
2020-10-27 12:10:00,75.64,75.68,75.49,75.49,113578.39538542212,65.2419,65.2764,65.1125,65.1125,113578.3954
2020-10-27 12:15:00,75.5,75.5,75.32,75.49,65589.93183009964,65.1212,65.1212,64.9659,65.1125,65589.9318
2020-10-27 12:20:00,75.48,75.64,75.47,75.59,57949.65915049816,65.1039,65.2419,65.0953,65.1988,57949.6592
2020-10-27 12:25:00,75.58,75.71,75.58,75.64,44954.37860513896,65.1902,65.3023,65.1902,65.2419,44954.3786
2020-10-27 12:30:00,75.65,75.65,75.52,75.52,40015.73151546932,65.2505,65.2505,65.1384,65.1384,40015.7315
2020-10-27 12:35:00,75.52,75.52,75.34,75.42,95541.68851599372,65.1384,65.1384,64.9832,65.0522,95541.6885
2020-10-27 12:40:00,75.41,75.45,75.29,75.35,92620.87047718932,65.0435,65.078,64.94,64.9918,92620.8705
2020-10-27 12:45:00,75.35,75.36,75.28,75.3,33938.122705820664,64.9918,65.0004,64.9314,64.9487,33938.1227
2020-10-27 12:50:00,75.29,75.31,75.24,75.26,31370.73938122706,64.94,64.9573,64.8969,64.9142,31370.7394
2020-10-27 12:55:00,75.25,75.34,75.17,75.34,64550.60304142632,64.9055,64.9832,64.8365,64.9832,64550.603
2020-10-27 13:00:00,75.34,75.34,75.19,75.23,35411.6413214473,64.9832,64.9832,64.8538,64.8883,35411.6413
2020-10-27 13:05:00,75.23,75.25,75.17,75.18,37424.22653382276,64.8883,64.9055,64.8365,64.8452,37424.2265
2020-10-27 13:10:00,75.19,75.23,75.15,75.16,43025.694808599896,64.8538,64.8883,64.8193,64.8279,43025.6948
2020-10-27 13:15:00,75.16,75.18,75.12,75.14,32363.92239119035,64.8279,64.8452,64.7934,64.8107,32363.9224
2020-10-27 13:20:00,75.14,75.28,75.11,75.28,62505.50603041426,64.8107,64.9314,64.7848,64.9314,62505.506
2020-10-27 13:25:00,75.27,75.49,75.23,75.42,51561.61510225485,64.9228,65.1125,64.8883,65.0522,51561.6151
2020-10-27 13:30:00,75.42,75.49,75.41,75.44,64535.92029365496,65.0522,65.1125,65.0435,65.0694,64535.9203
2020-10-27 13:35:00,75.44,75.44,75.32,75.36,36070.26743576298,65.0694,65.0694,64.9659,65.0004,36070.2674
2020-10-27 13:40:00,75.36,75.36,75.2,75.23,54827.47771368642,65.0004,65.0004,64.8624,64.8883,54827.4777
2020-10-27 13:45:00,75.23,75.24,75.11,75.14,43365.49554273728,64.8883,64.8969,64.7848,64.8107,43365.4955
2020-10-27 13:50:00,75.14,75.17,75.07,75.16,143423.1777661248,64.8107,64.8365,64.7503,64.8279,143423.1778
2020-10-27 13:55:00,75.16,75.27,75.13,75.2,41473.51861562664,64.8279,64.9228,64.802,64.8624,41473.5186
2020-10-27 14:00:00,75.17,75.24,75.15,75.18,46327.21552176193,64.8365,64.8969,64.8193,64.8452,46327.2155
2020-10-27 14:05:00,75.2,75.23,75.18,75.21,32627.163083377032,64.8624,64.8883,64.8452,64.871,32627.1631
2020-10-27 14:10:00,75.21,75.28,75.19,75.23,44574.72469847929,64.871,64.9314,64.8538,64.8883,44574.7247
2020-10-27 14:15:00,75.23,75.23,75.08,75.08,36773.99056109072,64.8883,64.8883,64.7589,64.7589,36773.9906
2020-10-27 14:20:00,75.09,75.2,75.06,75.17,41151.54693235448,64.7675,64.8624,64.7417,64.8365,41151.5469
2020-10-27 14:25:00,75.15,75.21,75.13,75.18,34178.29050865233,64.8193,64.871,64.802,64.8452,34178.2905
2020-10-27 14:30:00,75.17,75.27,75.17,75.25,39890.92815941269,64.8365,64.9228,64.8365,64.9055,39890.9282
2020-10-27 14:35:00,75.25,75.28,75.2,75.22,41745.14944939696,64.9055,64.9314,64.8624,64.8797,41745.1494
2020-10-27 14:40:00,75.23,75.25,75.13,75.13,43332.98374410068,64.8883,64.9055,64.802,64.802,43332.9837
2020-10-27 14:45:00,75.13,75.19,75.07,75.14,59729.41793392764,64.802,64.8538,64.7503,64.8107,59729.4179
2020-10-27 14:50:00,75.13,75.13,74.94,75.0,76744.62506554798,64.802,64.802,64.6382,64.6899,76744.6251
2020-10-27 14:55:00,74.99,75.0,74.93,74.95,47122.18143681175,64.6813,64.6899,64.6295,64.6468,47122.1814
2020-10-27 15:00:00,74.95,74.95,74.86,74.92,114480.33560566336,64.6468,64.6468,64.5691,64.6209,114480.3356
2020-10-27 15:05:00,74.91,74.94,74.87,74.92,76455.16518091243,64.6123,64.6382,64.5778,64.6209,76455.1652
2020-10-27 15:10:00,74.91,74.95,74.87,74.88,76915.57420031463,64.6123,64.6468,64.5778,64.5864,76915.5742
2020-10-27 15:15:00,74.88,74.89,74.78,74.82,133985.31725222862,64.5864,64.595,64.5001,64.5346,133985.3173
2020-10-27 15:20:00,74.82,74.91,74.77,74.83,151969.5857367593,64.5346,64.6123,64.4915,64.5433,151969.5857
2020-10-27 15:25:00,74.83,74.85,74.76,74.77,97600.4195070792,64.5433,64.5605,64.4829,64.4915,97600.4195
2020-10-27 15:30:00,74.77,74.79,74.64,74.69,128584.16360776089,64.4915,64.5088,64.3794,64.4225,128584.1636
2020-10-27 15:35:00,74.69,74.74,74.54,74.59,212820.13633980072,64.4225,64.4656,64.2931,64.3363,212820.1363
2020-10-27 15:40:00,74.59,74.65,74.56,74.61,190340.84950183536,64.3363,64.388,64.3104,64.3535,190340.8495
2020-10-27 15:45:00,74.61,74.62,74.44,74.48,204933.40325117987,64.3535,64.3621,64.2069,64.2414,204933.4033
2020-10-27 15:50:00,74.47,74.6,74.38,74.59,283180.9124278972,64.2328,64.3449,64.1551,64.3363,283180.9124
2020-10-27 15:55:00,74.59,74.66,74.36,74.41,797856.3188253802,64.3363,64.3966,64.1379,64.181,797856.3188
2020-10-28 09:30:00,73.54,73.61,72.99,73.61,289600.4195070792,63.4306,63.491,62.9562,63.491,289600.4195
2020-10-28 09:35:00,73.58,73.66,73.46,73.6,86081.80388044048,63.4651,63.5341,63.3616,63.4824,86081.8039
2020-10-28 09:40:00,73.65,73.92,73.51,73.92,75793.39276350288,63.5255,63.7584,63.4047,63.7584,75793.3928
2020-10-28 09:45:00,73.93,74.12,73.72,73.75,135871.00157315156,63.767,63.9309,63.5859,63.6117,135871.0016
2020-10-28 09:50:00,73.73,73.75,73.62,73.64,99364.44677503932,63.5945,63.6117,63.4996,63.5169,99364.4468
2020-10-28 09:55:00,73.65,73.66,73.51,73.53,75116.93759832197,63.5255,63.5341,63.4047,63.422,75116.9376
2020-10-28 10:00:00,73.53,73.65,73.5,73.51,76267.43576297851,63.422,63.5255,63.3961,63.4047,76267.4358
2020-10-28 10:05:00,73.51,73.62,73.49,73.49,143496.59150498165,63.4047,63.4996,63.3875,63.3875,143496.5915
2020-10-28 10:10:00,73.5,73.5,73.36,73.44,91429.47037231251,63.3961,63.3961,63.2754,63.3444,91429.4704
2020-10-28 10:15:00,73.44,73.44,73.22,73.24,97047.71893025696,63.3444,63.3444,63.1546,63.1718,97047.7189
2020-10-28 10:20:00,73.24,73.24,73.0,73.03,114674.357629785,63.1718,63.1718,62.9648,62.9907,114674.3576
2020-10-28 10:25:00,73.02,73.05,72.71,72.87,171282.64289459886,62.9821,63.008,62.7147,62.8527,171282.6429
2020-10-28 10:30:00,72.86,72.93,72.79,72.9,77117.98636601993,62.8441,62.9045,62.7837,62.8786,77117.9864
2020-10-28 10:35:00,72.89,73.05,72.81,72.84,72587.30991085475,62.87,63.008,62.801,62.8268,72587.3099
2020-10-28 10:40:00,72.83,72.94,72.82,72.86,61241.740954378605,62.8182,62.9131,62.8096,62.8441,61241.741
2020-10-28 10:45:00,72.86,72.87,72.72,72.8,71387.51966439433,62.8441,62.8527,62.7233,62.7923,71387.5197
2020-10-28 10:50:00,72.79,72.84,72.63,72.78,62393.28788673309,62.7837,62.8268,62.6457,62.7751,62393.2879
2020-10-28 10:55:00,72.8,72.84,72.72,72.83,90389.09281594129,62.7923,62.8268,62.7233,62.8182,90389.0928
2020-10-28 11:00:00,72.82,72.87,72.72,72.74,72361.82485579445,62.8096,62.8527,62.7233,62.7406,72361.8249
2020-10-28 11:05:00,72.76,73.05,72.76,73.02,66872.57472469848,62.7578,63.008,62.7578,62.9821,66872.5747
2020-10-28 11:10:00,73.02,73.06,72.96,73.04,41136.86418458312,62.9821,63.0166,62.9303,62.9993,41136.8642
2020-10-28 11:15:00,73.03,73.08,72.95,73.0,37818.5631882538,62.9907,63.0338,62.9217,62.9648,37818.5632
2020-10-28 11:20:00,73.02,73.07,72.82,72.88,90027.26796014683,62.9821,63.0252,62.8096,62.8613,90027.268
2020-10-28 11:25:00,72.87,72.93,72.86,72.92,53824.85579444153,62.8527,62.9045,62.8441,62.8958,53824.8558
2020-10-28 11:30:00,72.92,72.92,72.81,72.82,59163.08337703199,62.8958,62.8958,62.801,62.8096,59163.0834
2020-10-28 11:35:00,72.82,73.12,72.82,73.09,63089.669638175146,62.8096,63.0683,62.8096,63.0425,63089.6696
2020-10-28 11:40:00,73.07,73.16,72.96,73.15,55558.46879916099,63.0252,63.1028,62.9303,63.0942,55558.4688
2020-10-28 11:45:00,73.15,73.21,73.1,73.12,33471.42108023073,63.0942,63.146,63.0511,63.0683,33471.4211
2020-10-28 11:50:00,73.12,73.3,73.1,73.2,72854.74567383324,63.0683,63.2236,63.0511,63.1373,72854.7457
2020-10-28 11:55:00,73.19,73.28,73.14,73.21,57146.30309386471,63.1287,63.2063,63.0856,63.146,57146.3031
2020-10-28 12:00:00,73.22,73.3,73.18,73.2,51271.10644992135,63.1546,63.2236,63.1201,63.1373,51271.1064
2020-10-28 12:05:00,73.2,73.31,73.12,73.13,55250.13109596224,63.1373,63.2322,63.0683,63.077,55250.1311
2020-10-28 12:10:00,73.13,73.26,73.08,73.25,73635.02884111169,63.077,63.1891,63.0338,63.1805,73635.0288
2020-10-28 12:15:00,73.25,73.29,73.15,73.17,57199.79024646041,63.1805,63.215,63.0942,63.1115,57199.7902
2020-10-28 12:20:00,73.18,73.19,73.09,73.15,40679.60146827478,63.1201,63.1287,63.0425,63.0942,40679.6015
2020-10-28 12:25:00,73.15,73.18,73.05,73.07,69389.61719979024,63.0942,63.1201,63.008,63.0252,69389.6172
2020-10-28 12:30:00,73.07,73.17,73.04,73.17,54742.52753015208,63.0252,63.1115,62.9993,63.1115,54742.5275
2020-10-28 12:35:00,73.18,73.21,73.11,73.11,50480.33560566335,63.1201,63.146,63.0597,63.0597,50480.3356
2020-10-28 12:40:00,73.11,73.12,72.96,73.02,46543.26166754064,63.0597,63.0683,62.9303,62.9821,46543.2617
2020-10-28 12:45:00,73.03,73.06,72.93,72.99,126370.21499737808,62.9907,63.0166,62.9045,62.9562,126370.215
2020-10-28 12:50:00,72.99,73.07,72.93,73.03,31982.17094913477,62.9562,63.0252,62.9045,62.9907,31982.1709
2020-10-28 12:55:00,73.04,73.16,73.04,73.07,35235.44834819088,62.9993,63.1028,62.9993,63.0252,35235.4483
2020-10-28 13:00:00,73.05,73.11,72.93,73.09,69932.87886733089,63.008,63.0597,62.9045,63.0425,69932.8789
2020-10-28 13:05:00,73.08,73.09,72.99,73.01,25449.39695857368,63.0338,63.0425,62.9562,62.9735,25449.397
2020-10-28 13:10:00,73.01,73.01,72.9,72.98,77799.68536969062,62.9735,62.9735,62.8786,62.9476,77799.6854
2020-10-28 13:15:00,72.98,73.04,72.86,73.04,61384.37336130047,62.9476,62.9993,62.8441,62.9993,61384.3734
2020-10-28 13:20:00,73.03,73.03,72.9,72.94,52040.90194022024,62.9907,62.9907,62.8786,62.9131,52040.9019
2020-10-28 13:25:00,72.95,73.1,72.9,73.08,41404.299947561616,62.9217,63.0511,62.8786,63.0338,41404.2999
2020-10-28 13:30:00,73.09,73.1,72.87,72.93,53485.05506030414,63.0425,63.0511,62.8527,62.9045,53485.0551
2020-10-28 13:35:00,72.93,73.13,72.92,73.01,32269.53329837441,62.9045,63.077,62.8958,62.9735,32269.5333
2020-10-28 13:40:00,73.02,73.04,72.93,72.97,30483.48190875721,62.9821,62.9993,62.9045,62.939,30483.4819
2020-10-28 13:45:00,72.97,73.03,72.91,72.97,36247.50917671736,62.939,62.9907,62.8872,62.939,36247.5092
2020-10-28 13:50:00,72.97,72.98,72.86,72.87,34807.55112742528,62.939,62.9476,62.8441,62.8527,34807.5511
2020-10-28 13:55:00,72.87,72.9,72.81,72.89,38600.94389092816,62.8527,62.8786,62.801,62.87,38600.9439
2020-10-28 14:00:00,72.88,72.95,72.81,72.91,51666.49187205034,62.8613,62.9217,62.801,62.8872,51666.4919
2020-10-28 14:05:00,72.91,72.95,72.87,72.91,22914.52543261668,62.8872,62.9217,62.8527,62.8872,22914.5254
2020-10-28 14:10:00,72.91,72.92,72.81,72.85,33456.73833245936,62.8872,62.8958,62.801,62.8355,33456.7383
2020-10-28 14:15:00,72.84,72.87,72.79,72.84,43851.0749868904,62.8268,62.8527,62.7837,62.8268,43851.075
2020-10-28 14:20:00,72.83,72.97,72.81,72.97,24941.793392763502,62.8182,62.939,62.801,62.939,24941.7934
2020-10-28 14:25:00,72.96,73.1,72.95,73.03,34058.730991085475,62.9303,63.0511,62.9217,62.9907,34058.731
2020-10-28 14:30:00,73.03,73.08,72.91,72.98,56332.459360251705,62.9907,63.0338,62.8872,62.9476,56332.4594
2020-10-28 14:35:00,72.98,72.98,72.81,72.85,53236.49711588883,62.9476,62.9476,62.801,62.8355,53236.4971
2020-10-28 14:40:00,72.84,72.97,72.84,72.94,36677.50393287887,62.8268,62.939,62.8268,62.9131,36677.5039
2020-10-28 14:45:00,72.94,73.05,72.92,73.03,61575.24908232826,62.9131,63.008,62.8958,62.9907,61575.2491
2020-10-28 14:50:00,73.03,73.07,72.88,72.88,44812.79496591505,62.9907,63.0252,62.8613,62.8613,44812.795
2020-10-28 14:55:00,72.88,73.13,72.88,73.0,80583.11484006293,62.8613,63.077,62.8613,62.9648,80583.1148
2020-10-28 15:00:00,73.01,73.03,72.83,72.87,54626.11431567908,62.9735,62.9907,62.8182,62.8527,54626.1143
2020-10-28 15:05:00,72.86,72.99,72.83,72.94,46535.92029365496,62.8441,62.9562,62.8182,62.9131,46535.9203
2020-10-28 15:10:00,72.94,73.03,72.87,72.98,51957.000524383846,62.9131,62.9907,62.8527,62.9476,51957.0005
2020-10-28 15:15:00,72.98,73.02,72.93,72.97,59120.08390141584,62.9476,62.9821,62.9045,62.939,59120.0839
2020-10-28 15:20:00,72.95,73.15,72.9,73.13,45895.12323020451,62.9217,63.0942,62.8786,63.077,45895.1232
2020-10-28 15:25:00,73.13,73.18,73.05,73.06,54885.15993707394,63.077,63.1201,63.008,63.0166,54885.1599
2020-10-28 15:30:00,73.07,73.25,73.06,73.16,92024.12165705297,63.0252,63.1805,63.0166,63.1028,92024.1217
2020-10-28 15:35:00,73.17,73.2,72.94,72.96,86787.62454116413,63.1115,63.1373,62.9131,62.9303,86787.6245
2020-10-28 15:40:00,72.95,73.04,72.91,72.94,75007.86575773466,62.9217,62.9993,62.8872,62.9131,75007.8658
2020-10-28 15:45:00,72.95,72.96,72.77,72.81,124124.80335605664,62.9217,62.9303,62.7665,62.801,124124.8034
2020-10-28 15:50:00,72.81,72.82,72.67,72.69,160075.51127425276,62.801,62.8096,62.6802,62.6975,160075.5113
2020-10-28 15:55:00,72.69,72.7,72.49,72.66,640830.6240167803,62.6975,62.7061,62.5249,62.6716,640830.624
2020-10-29 09:30:00,72.63,72.91,71.94,71.95,305250.13109596225,62.6457,62.8872,62.0506,62.0592,305250.1311
2020-10-29 09:35:00,71.98,72.0,71.46,71.51,234551.65180912428,62.0851,62.1023,61.6365,61.6797,234551.6518
2020-10-29 09:40:00,71.51,71.53,71.24,71.25,96134.24226533822,61.6797,61.6969,61.4468,61.4554,96134.2423
2020-10-29 09:45:00,71.26,71.87,71.2,71.81,149206.0828526481,61.464,61.9902,61.4123,61.9384,149206.0829
2020-10-29 09:50:00,71.8,71.9,71.73,71.88,86513.8961719979,61.9298,62.0161,61.8694,61.9988,86513.8962
2020-10-29 09:55:00,71.87,72.06,71.8,71.86,86857.89197692712,61.9902,62.1541,61.9298,61.9816,86857.892
2020-10-29 10:00:00,71.88,72.17,71.7,72.11,68266.38699528054,61.9988,62.2489,61.8435,62.1972,68266.387
2020-10-29 10:05:00,72.09,72.23,72.0,72.21,120490.8232826429,62.1799,62.3007,62.1023,62.2834,120490.8233
2020-10-29 10:10:00,72.2,72.36,72.07,72.17,131045.62139486104,62.2748,62.4128,62.1627,62.2489,131045.6214
2020-10-29 10:15:00,72.18,72.44,72.18,72.38,79879.39171473519,62.2576,62.4818,62.2576,62.4301,79879.3917
2020-10-29 10:20:00,72.38,72.49,72.31,72.37,100333.50812794968,62.4301,62.5249,62.3697,62.4214,100333.5081
2020-10-29 10:25:00,72.37,72.4,72.22,72.36,49571.05401153644,62.4214,62.4473,62.2921,62.4128,49571.054
2020-10-29 10:30:00,72.37,72.54,72.34,72.54,74340.84950183534,62.4214,62.5681,62.3956,62.5681,74340.8495
2020-10-29 10:35:00,72.54,72.58,72.32,72.46,53933.92763502884,62.5681,62.6026,62.3783,62.4991,53933.9276
2020-10-29 10:40:00,72.44,72.49,72.3,72.42,45785.00262191925,62.4818,62.5249,62.3611,62.4646,45785.0026
2020-10-29 10:45:00,72.43,72.49,72.33,72.48,63070.79181961196,62.4732,62.5249,62.3869,62.5163,63070.7918
2020-10-29 10:50:00,72.49,72.53,72.41,72.45,56158.36392239119,62.5249,62.5594,62.4559,62.4904,56158.3639
2020-10-29 10:55:00,72.45,72.54,72.35,72.51,58699.52805453592,62.4904,62.5681,62.4042,62.5422,58699.5281
2020-10-29 11:00:00,72.52,72.54,72.18,72.2,50376.50760356581,62.5508,62.5681,62.2576,62.2748,50376.5076
2020-10-29 11:05:00,72.2,72.27,72.15,72.21,56599.895123230206,62.2748,62.3352,62.2317,62.2834,56599.8951
2020-10-29 11:10:00,72.2,72.27,72.13,72.25,35887.78185631883,62.2748,62.3352,62.2144,62.3179,35887.7819
2020-10-29 11:15:00,72.25,72.46,72.2,72.42,45934.9764027268,62.3179,62.4991,62.2748,62.4646,45934.9764
2020-10-29 11:20:00,72.41,72.58,72.33,72.58,50309.38647089669,62.4559,62.6026,62.3869,62.6026,50309.3865
2020-10-29 11:25:00,72.57,72.57,72.13,72.13,49513.37178814893,62.5939,62.5939,62.2144,62.2144,49513.3718
2020-10-29 11:30:00,72.13,72.16,71.99,72.07,56006.29260618773,62.2144,62.2403,62.0937,62.1627,56006.2926
2020-10-29 11:35:00,72.07,72.25,72.06,72.24,44870.47718930257,62.1627,62.3179,62.1541,62.3093,44870.4772
2020-10-29 11:40:00,72.24,72.24,71.99,72.0,72719.45464079706,62.3093,62.3093,62.0937,62.1023,72719.4546
2020-10-29 11:45:00,72.0,72.09,71.97,72.03,43647.61405348715,62.1023,62.1799,62.0764,62.1282,43647.6141
2020-10-29 11:50:00,72.01,72.06,71.94,72.01,47344.52018877819,62.1109,62.1541,62.0506,62.1109,47344.5202
2020-10-29 11:55:00,72.03,72.15,71.87,71.94,62754.06397482957,62.1282,62.2317,61.9902,62.0506,62754.064
2020-10-29 12:00:00,71.94,71.96,71.81,71.87,55804.92920818039,62.0506,62.0678,61.9384,61.9902,55804.9292
2020-10-29 12:05:00,71.87,71.94,71.83,71.87,30015.731515469324,61.9902,62.0506,61.9557,61.9902,30015.7315
2020-10-29 12:10:00,71.86,71.96,71.85,71.93,45668.58940744625,61.9816,62.0678,61.9729,62.0419,45668.5894
2020-10-29 12:15:00,71.92,71.96,71.84,71.87,45121.1326691138,62.0333,62.0678,61.9643,61.9902,45121.1327
2020-10-29 12:20:00,71.87,71.89,71.79,71.88,39235.44834819088,61.9902,62.0074,61.9212,61.9988,39235.4483
2020-10-29 12:25:00,71.88,71.98,71.88,71.89,36842.16046145779,61.9988,62.0851,61.9988,62.0074,36842.1605
2020-10-29 12:30:00,71.89,71.9,71.74,71.85,105728.36916622968,62.0074,62.0161,61.878,61.9729,105728.3692
2020-10-29 12:35:00,71.85,71.92,71.85,71.9,66281.06974305192,61.9729,62.0333,61.9729,62.0161,66281.0697
2020-10-29 12:40:00,71.9,71.92,71.83,71.84,50363.922391190354,62.0161,62.0333,61.9557,61.9643,50363.9224
2020-10-29 12:45:00,71.84,71.86,71.74,71.8,58911.379129522815,61.9643,61.9816,61.878,61.9298,58911.3791
2020-10-29 12:50:00,71.8,71.84,71.77,71.84,51974.82957524908,61.9298,61.9643,61.9039,61.9643,51974.8296
2020-10-29 12:55:00,71.84,71.87,71.76,71.77,48769.7954902989,61.9643,61.9902,61.8953,61.9039,48769.7955
2020-10-29 13:00:00,71.77,71.81,71.75,71.79,30526.48138437336,61.9039,61.9384,61.8867,61.9212,30526.4814
2020-10-29 13:05:00,71.79,71.79,71.65,71.67,46499.21342422653,61.9212,61.9212,61.8004,61.8177,46499.2134
2020-10-29 13:10:00,71.67,71.76,71.66,71.75,44504.45726271631,61.8177,61.8953,61.809,61.8867,44504.4573
2020-10-29 13:15:00,71.75,71.77,71.66,71.67,84987.93917147352,61.8867,61.9039,61.809,61.8177,84987.9392
2020-10-29 13:20:00,71.67,71.9,71.67,71.88,71370.73938122706,61.8177,62.0161,61.8177,61.9988,71370.7394
2020-10-29 13:25:00,71.88,72.0,71.87,71.94,68135.29103303618,61.9988,62.1023,61.9902,62.0506,68135.291
2020-10-29 13:30:00,71.94,72.04,71.94,71.99,150164.65652857893,62.0506,62.1368,62.0506,62.0937,150164.6565
2020-10-29 13:35:00,72.01,72.16,72.0,72.16,44943.89092815941,62.1109,62.2403,62.1023,62.2403,44943.8909
2020-10-29 13:40:00,72.17,72.3,72.17,72.28,44278.97220765601,62.2489,62.3611,62.2489,62.3438,44278.9722
2020-10-29 13:45:00,72.27,72.43,72.27,72.43,97961.19559517568,62.3352,62.4732,62.3352,62.4732,97961.1956
2020-10-29 13:50:00,72.43,72.6,72.39,72.6,31213.42422653382,62.4732,62.6198,62.4387,62.6198,31213.4242
2020-10-29 13:55:00,72.6,72.62,72.53,72.6,33992.65862611432,62.6198,62.6371,62.5594,62.6198,33992.6586
2020-10-29 14:00:00,72.59,72.76,72.58,72.66,68738.33245936026,62.6112,62.7578,62.6026,62.6716,68738.3325
2020-10-29 14:05:00,72.67,72.84,72.66,72.81,103341.37388568433,62.6802,62.8268,62.6716,62.801,103341.3739
2020-10-29 14:10:00,72.81,72.9,72.79,72.85,77630.83377031988,62.801,62.8786,62.7837,62.8355,77630.8338
2020-10-29 14:15:00,72.86,73.03,72.86,72.98,81227.05820660724,62.8441,62.9907,62.8441,62.9476,81227.0582
2020-10-29 14:20:00,72.97,72.99,72.88,72.96,90432.09229155742,62.939,62.9562,62.8613,62.9303,90432.0923
2020-10-29 14:25:00,72.96,73.01,72.9,72.93,80212.89984268484,62.9303,62.9735,62.8786,62.9045,80212.8998
2020-10-29 14:30:00,72.93,72.96,72.86,72.96,41930.78133193497,62.9045,62.9303,62.8441,62.9303,41930.7813
2020-10-29 14:35:00,72.97,72.97,72.77,72.82,60379.65390665968,62.939,62.939,62.7665,62.8096,60379.6539
2020-10-29 14:40:00,72.82,72.89,72.8,72.85,53185.10749868904,62.8096,62.87,62.7923,62.8355,53185.1075
2020-10-29 14:45:00,72.84,72.84,72.69,72.69,54631.358154168855,62.8268,62.8268,62.6975,62.6975,54631.3582
2020-10-29 14:50:00,72.69,72.84,72.69,72.83,38972.2076560042,62.6975,62.8268,62.6975,62.8182,38972.2077
2020-10-29 14:55:00,72.82,72.9,72.76,72.76,77833.24593602517,62.8096,62.8786,62.7578,62.7578,77833.2459
2020-10-29 15:00:00,72.77,72.79,72.69,72.73,58821.18510749869,62.7665,62.7837,62.6975,62.732,58821.1851
2020-10-29 15:05:00,72.73,72.79,72.71,72.73,59014.15836392239,62.732,62.7837,62.7147,62.732,59014.1584
2020-10-29 15:10:00,72.72,72.76,72.63,72.69,62339.80073413739,62.7233,62.7578,62.6457,62.6975,62339.8007
2020-10-29 15:15:00,72.69,72.69,72.48,72.63,64523.335081279496,62.6975,62.6975,62.5163,62.6457,64523.3351
2020-10-29 15:20:00,72.63,72.75,72.56,72.74,98606.18772941791,62.6457,62.7492,62.5853,62.7406,98606.1877
2020-10-29 15:25:00,72.75,72.81,72.64,72.72,61598.32197168328,62.7492,62.801,62.6543,62.7233,61598.322
2020-10-29 15:30:00,72.72,72.83,72.7,72.78,50115.36444677504,62.7233,62.8182,62.7061,62.7751,50115.3644
2020-10-29 15:35:00,72.77,72.78,72.66,72.72,60036.70686942842,62.7665,62.7751,62.6716,62.7233,60036.7069
2020-10-29 15:40:00,72.71,72.72,72.53,72.59,96496.06712113268,62.7147,62.7233,62.5594,62.6112,96496.0671
2020-10-29 15:45:00,72.61,72.73,72.53,72.69,86851.59937073938,62.6285,62.732,62.5594,62.6975,86851.5994
2020-10-29 15:50:00,72.68,72.75,72.59,72.68,204893.5500786576,62.6888,62.7492,62.6112,62.6888,204893.5501
2020-10-29 15:55:00,72.66,72.68,72.32,72.32,679352.9103303618,62.6716,62.6888,62.3783,62.3783,679352.9103
2020-10-30 09:30:00,71.87,72.2,71.76,72.14,221320.3985317252,61.9902,62.2748,61.8953,62.2231,221320.3985
2020-10-30 09:35:00,72.18,72.28,71.84,72.26,136588.3586785527,62.2576,62.3438,61.9643,62.3266,136588.3587
2020-10-30 09:40:00,72.25,72.33,72.07,72.25,155332.9837441007,62.3179,62.3869,62.1627,62.3179,155332.9837
2020-10-30 09:45:00,72.26,72.36,72.0,72.07,191996.85369690607,62.3266,62.4128,62.1023,62.1627,191996.8537
2020-10-30 09:50:00,72.07,72.17,71.98,72.1,83782.90508652333,62.1627,62.2489,62.0851,62.1886,83782.9051
2020-10-30 09:55:00,72.1,72.19,71.8,71.83,90138.43733613004,62.1886,62.2662,61.9298,61.9557,90138.4373
2020-10-30 10:00:00,71.82,71.9,71.72,71.86,87450.44572627163,61.9471,62.0161,61.8608,61.9816,87450.4457
2020-10-30 10:05:00,71.86,72.02,71.83,71.91,52179.33927635029,61.9816,62.1196,61.9557,62.0247,52179.3393
2020-10-30 10:10:00,71.93,72.02,71.82,71.89,100200.31463030938,62.0419,62.1196,61.9471,62.0074,100200.3146
2020-10-30 10:15:00,71.88,71.99,71.87,71.91,57531.20083901416,61.9988,62.0937,61.9902,62.0247,57531.2008
2020-10-30 10:20:00,71.92,71.95,71.82,71.83,142979.5490298899,62.0333,62.0592,61.9471,61.9557,142979.549
2020-10-30 10:25:00,71.82,71.84,71.62,71.72,95731.51546932357,61.9471,61.9643,61.7745,61.8608,95731.5155
2020-10-30 10:30:00,71.71,71.82,71.59,71.7,101979.0246460409,61.8522,61.9471,61.7487,61.8435,101979.0246
2020-10-30 10:35:00,71.71,71.74,71.59,71.69,70585.21237545884,61.8522,61.878,61.7487,61.8349,70585.2124
2020-10-30 10:40:00,71.68,71.68,71.26,71.35,131095.96224436286,61.8263,61.8263,61.464,61.5417,131095.9622
2020-10-30 10:45:00,71.36,71.39,71.23,71.32,57020.45097011012,61.5503,61.5762,61.4382,61.5158,57020.451
2020-10-30 10:50:00,71.33,71.63,71.26,71.63,80396.43418982695,61.5244,61.7832,61.464,61.7832,80396.4342
2020-10-30 10:55:00,71.61,71.62,71.4,71.4,60831.67278447824,61.7659,61.7745,61.5848,61.5848,60831.6728
2020-10-30 11:00:00,71.38,71.67,71.36,71.52,88285.26481384374,61.5675,61.8177,61.5503,61.6883,88285.2648
2020-10-30 11:05:00,71.52,71.54,71.24,71.24,64837.965390665966,61.6883,61.7055,61.4468,61.4468,64837.9654
2020-10-30 11:10:00,71.23,71.59,71.23,71.59,71085.47456738332,61.4382,61.7487,61.4382,61.7487,71085.4746
2020-10-30 11:15:00,71.58,71.6,71.38,71.41,73069.743051914,61.74,61.7573,61.5675,61.5934,73069.7431
2020-10-30 11:20:00,71.38,71.52,71.26,71.46,244765.60041950707,61.5675,61.6883,61.464,61.6365,244765.6004
2020-10-30 11:25:00,71.47,71.56,71.29,71.33,93667.5406397483,61.6452,61.7228,61.4899,61.5244,93667.5406
2020-10-30 11:30:00,71.31,71.35,71.12,71.12,75325.64237021499,61.5072,61.5417,61.3433,61.3433,75325.6424
2020-10-30 11:35:00,71.13,71.22,71.06,71.06,66014.68274777137,61.3519,61.4295,61.2915,61.2915,66014.6827
2020-10-30 11:40:00,71.07,71.17,71.05,71.17,76275.82590456214,61.3002,61.3864,61.2829,61.3864,76275.8259
2020-10-30 11:45:00,71.18,71.41,71.1,71.39,68768.74672260095,61.395,61.5934,61.326,61.5762,68768.7467
2020-10-30 11:50:00,71.38,71.49,71.37,71.48,59559.51756685894,61.5675,61.6624,61.5589,61.6538,59559.5176
2020-10-30 11:55:00,71.47,71.53,71.42,71.49,44055.58468799161,61.6452,61.6969,61.602,61.6624,44055.5847
2020-10-30 12:00:00,71.49,71.54,71.42,71.49,71567.90770844258,61.6624,61.7055,61.602,61.6624,71567.9077
2020-10-30 12:05:00,71.48,71.5,71.36,71.39,69961.19559517567,61.6538,61.671,61.5503,61.5762,69961.1956
2020-10-30 12:10:00,71.39,71.4,71.18,71.18,76002.09753539591,61.5762,61.5848,61.395,61.395,76002.0975
2020-10-30 12:15:00,71.19,71.39,71.18,71.35,92130.0471945464,61.4037,61.5762,61.395,61.5417,92130.0472
2020-10-30 12:20:00,71.35,71.4,71.32,71.33,60800.2097535396,61.5417,61.5848,61.5158,61.5244,60800.2098
2020-10-30 12:25:00,71.33,71.46,71.27,71.4,46221.289984268486,61.5244,61.6365,61.4727,61.5848,46221.29
2020-10-30 12:30:00,71.4,71.44,71.27,71.32,49965.39066596749,61.5848,61.6193,61.4727,61.5158,49965.3907
2020-10-30 12:35:00,71.32,71.32,71.16,71.19,43168.32721552176,61.5158,61.5158,61.3778,61.4037,43168.3272
2020-10-30 12:40:00,71.19,71.23,71.16,71.19,39094.91347666492,61.4037,61.4382,61.3778,61.4037,39094.9135
2020-10-30 12:45:00,71.18,71.25,71.17,71.25,38054.53592029365,61.395,61.4554,61.3864,61.4554,38054.5359
2020-10-30 12:50:00,71.24,71.31,71.17,71.26,46455.16518091243,61.4468,61.5072,61.3864,61.464,46455.1652
2020-10-30 12:55:00,71.26,71.29,71.24,71.26,28281.06974305192,61.464,61.4899,61.4468,61.464,28281.0697
2020-10-30 13:00:00,71.25,71.29,71.17,71.2,40383.8489774515,61.4554,61.4899,61.3864,61.4123,40383.849
2020-10-30 13:05:00,71.2,71.2,71.05,71.08,62651.28474043,61.4123,61.4123,61.2829,61.3088,62651.2847
2020-10-30 13:10:00,71.09,71.11,71.04,71.08,30074.4625065548,61.3174,61.3347,61.2743,61.3088,30074.4625
2020-10-30 13:15:00,71.06,71.07,70.97,71.03,68585.21237545884,61.2915,61.3002,61.2139,61.2657,68585.2124
2020-10-30 13:20:00,71.02,71.05,70.98,71.03,30135.29103303618,61.257,61.2829,61.2225,61.2657,30135.291
2020-10-30 13:25:00,71.03,71.14,70.98,71.09,31903.51337178815,61.2657,61.3605,61.2225,61.3174,31903.5134
2020-10-30 13:30:00,71.1,71.1,71.0,71.02,42009.4389092816,61.326,61.326,61.2398,61.257,42009.4389
2020-10-30 13:35:00,71.01,71.05,70.94,71.03,61599.37073938123,61.2484,61.2829,61.188,61.2657,61599.3707
2020-10-30 13:40:00,71.02,71.08,71.0,71.04,44449.921342422655,61.257,61.3088,61.2398,61.2743,44449.9213
2020-10-30 13:45:00,71.03,71.1,70.96,71.09,60811.74619821709,61.2657,61.326,61.2053,61.3174,60811.7462
2020-10-30 13:50:00,71.08,71.08,71.0,71.04,39515.46932354484,61.3088,61.3088,61.2398,61.2743,39515.4693
2020-10-30 13:55:00,71.03,71.11,71.01,71.05,53124.278972207656,61.2657,61.3347,61.2484,61.2829,53124.279
2020-10-30 14:00:00,71.04,71.18,71.01,71.17,51642.370214997376,61.2743,61.395,61.2484,61.3864,51642.3702
2020-10-30 14:05:00,71.17,71.3,71.14,71.27,45430.51914001049,61.3864,61.4985,61.3605,61.4727,45430.5191
2020-10-30 14:10:00,71.28,71.28,71.06,71.08,63689.56476140535,61.4813,61.4813,61.2915,61.3088,63689.5648
2020-10-30 14:15:00,71.08,71.13,71.02,71.06,61749.34452018878,61.3088,61.3519,61.257,61.2915,61749.3445
2020-10-30 14:20:00,71.05,71.13,71.03,71.05,62809.64866282119,61.2829,61.3519,61.2657,61.2829,62809.6487
2020-10-30 14:25:00,71.05,71.08,70.91,70.96,84631.35815416885,61.2829,61.3088,61.1621,61.2053,84631.3582
2020-10-30 14:30:00,70.96,70.97,70.77,70.84,93608.80964866282,61.2053,61.2139,61.0414,61.1018,93608.8096
2020-10-30 14:35:00,70.83,70.84,70.67,70.67,85539.5909805978,61.0931,61.1018,60.9551,60.9551,85539.591
2020-10-30 14:40:00,70.67,70.69,70.53,70.58,160520.18877818563,60.9551,60.9724,60.8344,60.8775,160520.1888
2020-10-30 14:45:00,70.58,70.67,70.5,70.66,97842.68484530677,60.8775,60.9551,60.8085,60.9465,97842.6848
2020-10-30 14:50:00,70.67,70.73,70.6,70.64,108386.99528054536,60.9551,61.0069,60.8948,60.9293,108386.9953
2020-10-30 14:55:00,70.64,70.78,70.59,70.62,93687.46722600944,60.9293,61.05,60.8861,60.912,93687.4672
2020-10-30 15:00:00,70.61,70.7,70.57,70.67,109019.40220241217,60.9034,60.981,60.8689,60.9551,109019.4022
2020-10-30 15:05:00,70.66,70.73,70.6,70.64,60827.47771368642,60.9465,61.0069,60.8948,60.9293,60827.4777
2020-10-30 15:10:00,70.63,70.89,70.62,70.86,74819.08757210278,60.9206,61.1449,60.912,61.119,74819.0876
2020-10-30 15:15:00,70.86,70.92,70.77,70.91,105905.61090718406,61.119,61.1708,61.0414,61.1621,105905.6109
2020-10-30 15:20:00,70.91,71.06,70.9,71.05,85466.17724174095,61.1621,61.2915,61.1535,61.2829,85466.1772
2020-10-30 15:25:00,71.05,71.08,70.96,71.01,103874.1478762454,61.2829,61.3088,61.2053,61.2484,103874.1479
2020-10-30 15:30:00,71.0,71.07,70.96,71.02,108299.9475616151,61.2398,61.3002,61.2053,61.257,108299.9476
2020-10-30 15:35:00,71.01,71.18,70.97,71.18,122762.4541164132,61.2484,61.395,61.2139,61.395,122762.4541
2020-10-30 15:40:00,71.18,71.41,71.15,71.41,165011.01206082854,61.395,61.5934,61.3692,61.5934,165011.0121
2020-10-30 15:45:00,71.43,71.54,71.19,71.33,211654.95542737283,61.6107,61.7055,61.4037,61.5244,211654.9554
2020-10-30 15:50:00,71.35,71.48,71.21,71.4,250553.74934452013,61.5417,61.6538,61.4209,61.5848,250553.7493
2020-10-30 15:55:00,71.39,71.76,71.33,71.7,842045.097011012,61.5762,61.8953,61.5244,61.8435,842045.097
2020-11-02 09:30:00,72.9,72.91,72.45,72.54,289649.7115888831,62.8786,62.8872,62.4904,62.5681,289649.7116
2020-11-02 09:35:00,72.54,72.57,72.18,72.26,73281.59412690089,62.5681,62.5939,62.2576,62.3266,73281.5941
2020-11-02 09:40:00,72.25,72.31,72.15,72.28,44536.96906135291,62.3179,62.3697,62.2317,62.3438,44536.9691
2020-11-02 09:45:00,72.28,72.56,72.12,72.55,78237.0214997378,62.3438,62.5853,62.2058,62.5767,78237.0215
2020-11-02 09:50:00,72.51,72.6,72.4,72.57,92040.90194022024,62.5422,62.6198,62.4473,62.5939,92040.9019
2020-11-02 09:55:00,72.57,72.94,72.57,72.9,64294.70372312533,62.5939,62.9131,62.5939,62.8786,64294.7037
2020-11-02 10:00:00,72.9,73.15,72.89,73.07,88791.81961195596,62.8786,63.0942,62.87,63.0252,88791.8196
2020-11-02 10:05:00,73.06,73.19,72.99,73.01,59845.83114840063,63.0166,63.1287,62.9562,62.9735,59845.8311
2020-11-02 10:10:00,73.0,73.11,72.69,72.81,86824.33141059255,62.9648,63.0597,62.6975,62.801,86824.3314
2020-11-02 10:15:00,72.81,73.1,72.81,73.05,67593.0781331935,62.801,63.0511,62.801,63.008,67593.0781
2020-11-02 10:20:00,73.03,73.22,73.0,73.19,48116.413214473,62.9907,63.1546,62.9648,63.1287,48116.4132
2020-11-02 10:25:00,73.18,73.25,73.03,73.03,60915.57420031463,63.1201,63.1805,62.9907,62.9907,60915.5742
2020-11-02 10:30:00,73.01,73.04,72.89,72.9,33324.593602517045,62.9735,62.9993,62.87,62.8786,33324.5936
2020-11-02 10:35:00,72.9,72.98,72.83,72.87,53236.49711588883,62.8786,62.9476,62.8182,62.8527,53236.4971
2020-11-02 10:40:00,72.87,72.91,72.77,72.79,53964.34189826954,62.8527,62.8872,62.7665,62.7837,53964.3419
2020-11-02 10:45:00,72.79,72.81,72.65,72.74,58309.38647089669,62.7837,62.801,62.663,62.7406,58309.3865
2020-11-02 10:50:00,72.73,72.83,72.66,72.81,57489.25013109596,62.732,62.8182,62.6716,62.801,57489.2501
2020-11-02 10:55:00,72.81,72.82,72.59,72.62,54610.38280020975,62.801,62.8096,62.6112,62.6371,54610.3828
2020-11-02 11:00:00,72.61,72.7,72.49,72.49,49115.88883062402,62.6285,62.7061,62.5249,62.5249,49115.8888
2020-11-02 11:05:00,72.5,72.5,72.33,72.34,64541.16413214473,62.5336,62.5336,62.3869,62.3956,64541.1641
2020-11-02 11:10:00,72.34,72.48,72.34,72.47,66653.3822758259,62.3956,62.5163,62.3956,62.5077,66653.3823
2020-11-02 11:15:00,72.46,72.46,72.26,72.28,49513.37178814893,62.4991,62.4991,62.3266,62.3438,49513.3718
2020-11-02 11:20:00,72.29,72.34,72.19,72.31,32466.701625589933,62.3524,62.3956,62.2662,62.3697,32466.7016
2020-11-02 11:25:00,72.28,72.53,72.28,72.53,51930.78133193497,62.3438,62.5594,62.3438,62.5594,51930.7813
2020-11-02 11:30:00,72.55,72.64,72.49,72.63,58733.08862087048,62.5767,62.6543,62.5249,62.6457,58733.0886
2020-11-02 11:35:00,72.64,72.74,72.59,72.71,59231.25327739905,62.6543,62.7406,62.6112,62.7147,59231.2533
2020-11-02 11:40:00,72.72,72.89,72.71,72.84,46103.828002097536,62.7233,62.87,62.7147,62.8268,46103.828
2020-11-02 11:45:00,72.87,72.9,72.74,72.84,32840.06292606188,62.8527,62.8786,62.7406,62.8268,32840.0629
2020-11-02 11:50:00,72.84,72.91,72.77,72.78,40604.09019402202,62.8268,62.8872,62.7665,62.7751,40604.0902
2020-11-02 11:55:00,72.78,72.87,72.78,72.85,30227.58259045621,62.7751,62.8527,62.7751,62.8355,30227.5826
2020-11-02 12:00:00,72.86,72.88,72.72,72.79,25707.393812270584,62.8441,62.8613,62.7233,62.7837,25707.3938
2020-11-02 12:05:00,72.79,72.82,72.74,72.76,22383.848977451496,62.7837,62.8096,62.7406,62.7578,22383.849
2020-11-02 12:10:00,72.76,72.82,72.7,72.75,34916.62296801258,62.7578,62.8096,62.7061,62.7492,34916.623
2020-11-02 12:15:00,72.75,72.81,72.68,72.68,35370.73938122706,62.7492,62.801,62.6888,62.6888,35370.7394
2020-11-02 12:20:00,72.68,72.8,72.68,72.8,74565.28578919769,62.6888,62.7923,62.6888,62.7923,74565.2858
2020-11-02 12:25:00,72.79,72.93,72.78,72.93,39884.63555322496,62.7837,62.9045,62.7751,62.9045,39884.6356
2020-11-02 12:30:00,72.92,72.95,72.86,72.89,37222.863135815416,62.8958,62.9217,62.8441,62.87,37222.8631
2020-11-02 12:35:00,72.9,72.91,72.73,72.74,39029.88987939172,62.8786,62.8872,62.732,62.7406,39029.8899
2020-11-02 12:40:00,72.74,72.79,72.67,72.75,44367.068694284215,62.7406,62.7837,62.6802,62.7492,44367.0687
2020-11-02 12:45:00,72.74,72.78,72.64,72.69,49080.23072889355,62.7406,62.7751,62.6543,62.6975,49080.2307
2020-11-02 12:50:00,72.69,72.72,72.55,72.57,32202.412165705297,62.6975,62.7233,62.5767,62.5939,32202.4122
2020-11-02 12:55:00,72.57,72.69,72.55,72.69,27138.961719979023,62.5939,62.6975,62.5767,62.6975,27138.9617
2020-11-02 13:00:00,72.69,72.7,72.55,72.59,34467.75039328789,62.6975,62.7061,62.5767,62.6112,34467.7504
2020-11-02 13:05:00,72.59,72.6,72.42,72.49,37135.81541688516,62.6112,62.6198,62.4646,62.5249,37135.8154
2020-11-02 13:10:00,72.49,72.54,72.36,72.45,56336.65443104353,62.5249,62.5681,62.4128,62.4904,56336.6544
2020-11-02 13:15:00,72.44,72.44,72.29,72.34,35708.442579968534,62.4818,62.4818,62.3524,62.3956,35708.4426
2020-11-02 13:20:00,72.34,72.49,72.28,72.43,59527.00576822234,62.3956,62.5249,62.3438,62.4732,59527.0058
2020-11-02 13:25:00,72.43,72.44,72.37,72.42,67452.54326166754,62.4732,62.4818,62.4214,62.4646,67452.5433
2020-11-02 13:30:00,72.42,72.5,72.37,72.48,40965.91504981647,62.4646,62.5336,62.4214,62.5163,40965.915
2020-11-02 13:35:00,72.47,72.49,72.38,72.47,39033.03618248558,62.5077,62.5249,62.4301,62.5077,39033.0362
2020-11-02 13:40:00,72.48,72.52,72.45,72.49,26383.848977451496,62.5163,62.5508,62.4904,62.5249,26383.849
2020-11-02 13:45:00,72.48,72.49,72.43,72.47,36718.40587309911,62.5163,62.5249,62.4732,62.5077,36718.4059
2020-11-02 13:50:00,72.47,72.53,72.36,72.39,49131.62034609334,62.5077,62.5594,62.4128,62.4387,49131.6203
2020-11-02 13:55:00,72.39,72.49,72.38,72.49,56460.40901940221,62.4387,62.5249,62.4301,62.5249,56460.409
2020-11-02 14:00:00,72.49,72.55,72.48,72.53,43857.36759307813,62.5249,62.5767,62.5163,62.5594,43857.3676
2020-11-02 14:05:00,72.52,72.66,72.51,72.63,50979.54902988988,62.5508,62.6716,62.5422,62.6457,50979.549
2020-11-02 14:10:00,72.63,72.67,72.56,72.66,60908.23282642895,62.6457,62.6802,62.5853,62.6716,60908.2328
2020-11-02 14:15:00,72.67,72.67,72.57,72.58,41214.47299423178,62.6802,62.6802,62.5939,62.6026,41214.473
2020-11-02 14:20:00,72.57,72.85,72.56,72.83,67958.0492920818,62.5939,62.8355,62.5853,62.8182,67958.0493
2020-11-02 14:25:00,72.82,72.86,72.76,72.84,41875.19664394337,62.8096,62.8441,62.7578,62.8268,41875.1966
2020-11-02 14:30:00,72.85,72.88,72.68,72.71,47291.03303618249,62.8355,62.8613,62.6888,62.7147,47291.033
2020-11-02 14:35:00,72.71,72.87,72.7,72.75,43639.22391190352,62.7147,62.8527,62.7061,62.7492,43639.2239
2020-11-02 14:40:00,72.75,72.88,72.73,72.87,43515.46932354484,62.7492,62.8613,62.732,62.8527,43515.4693
2020-11-02 14:45:00,72.87,73.0,72.86,72.91,58721.55217619297,62.8527,62.9648,62.8441,62.8872,58721.5522
2020-11-02 14:50:00,72.92,73.02,72.88,72.9,86068.16990036707,62.8958,62.9821,62.8613,62.8786,86068.1699
2020-11-02 14:55:00,72.91,73.01,72.86,73.0,64761.40534871526,62.8872,62.9735,62.8441,62.9648,64761.4053
2020-11-02 15:00:00,72.99,73.15,72.98,73.13,66529.62768746723,62.9562,63.0942,62.9476,63.077,66529.6277
2020-11-02 15:05:00,73.13,73.15,73.04,73.06,74710.01573151546,63.077,63.0942,62.9993,63.0166,74710.0157
2020-11-02 15:10:00,73.06,73.1,72.9,72.94,99854.22128998429,63.0166,63.0511,62.8786,62.9131,99854.2213
2020-11-02 15:15:00,72.96,73.13,72.94,73.11,107628.73623492396,62.9303,63.077,62.9131,63.0597,107628.7362
2020-11-02 15:20:00,73.11,73.17,73.1,73.16,114641.8458311484,63.0597,63.1115,63.0511,63.1028,114641.8458
2020-11-02 15:25:00,73.16,73.22,73.11,73.16,107875.19664394336,63.1028,63.1546,63.0597,63.1028,107875.1966
2020-11-02 15:30:00,73.17,73.29,73.04,73.07,135711.58888306242,63.1115,63.215,62.9993,63.0252,135711.5889
2020-11-02 15:35:00,73.07,73.09,72.9,72.95,112368.11746198215,63.0252,63.0425,62.8786,62.9217,112368.1175
2020-11-02 15:40:00,72.95,73.02,72.86,72.87,100971.15888830624,62.9217,62.9821,62.8441,62.8527,100971.1589
2020-11-02 15:45:00,72.86,73.05,72.83,73.0,151564.76140534872,62.8441,63.008,62.8182,62.9648,151564.7614
2020-11-02 15:50:00,73.0,73.07,72.91,73.0,250343.9958049292,62.9648,63.0252,62.8872,62.9648,250343.9958
2020-11-02 15:55:00,73.0,73.14,72.84,73.12,555530.1520713163,62.9648,63.0856,62.8268,63.0683,555530.1521
2020-11-03 09:30:00,73.87,74.39,73.87,74.32,297843.73361300473,63.7152,64.1638,63.7152,64.1034,297843.7336
2020-11-03 09:35:00,74.33,74.59,74.26,74.26,195145.2543261668,64.112,64.3363,64.0516,64.0516,195145.2543
2020-11-03 09:40:00,74.28,74.28,73.99,74.22,141805.97797587834,64.0689,64.0689,63.8187,64.0171,141805.978
2020-11-03 09:45:00,74.23,74.27,73.91,74.09,145609.85841636077,64.0258,64.0603,63.7497,63.905,145609.8584
2020-11-03 09:50:00,74.09,74.28,73.92,74.03,98841.11169375984,63.905,64.0689,63.7584,63.8532,98841.1117
2020-11-03 09:55:00,74.04,74.13,73.92,74.0,54042.99947561616,63.8619,63.9395,63.7584,63.8274,54042.9995
2020-11-03 10:00:00,73.99,74.15,73.89,74.15,68312.53277399056,63.8187,63.9568,63.7325,63.9568,68312.5328
2020-11-03 10:05:00,74.14,74.27,74.11,74.18,121530.1520713162,63.9481,64.0603,63.9222,63.9826,121530.1521
2020-11-03 10:10:00,74.18,74.18,74.07,74.14,67379.1295228107,63.9826,63.9826,63.8877,63.9481,67379.1295
2020-11-03 10:15:00,74.15,74.42,74.14,74.41,90442.57996853696,63.9568,64.1896,63.9481,64.181,90442.58
2020-11-03 10:20:00,74.38,74.42,74.29,74.32,68619.82170949134,64.1551,64.1896,64.0775,64.1034,68619.8217
2020-11-03 10:25:00,74.33,74.36,74.08,74.1,77615.10225485056,64.112,64.1379,63.8964,63.9136,77615.1023
2020-11-03 10:30:00,74.11,74.12,73.79,73.82,66190.8757210278,63.9222,63.9309,63.6462,63.6721,66190.8757
2020-11-03 10:35:00,73.81,73.89,73.72,73.88,73452.54326166754,63.6635,63.7325,63.5859,63.7239,73452.5433
2020-11-03 10:40:00,73.88,73.93,73.75,73.79,68260.09438909282,63.7239,63.767,63.6117,63.6462,68260.0944
2020-11-03 10:45:00,73.78,73.92,73.74,73.89,50354.48348190876,63.6376,63.7584,63.6031,63.7325,50354.4835
2020-11-03 10:50:00,73.89,73.96,73.85,73.89,56607.23649711589,63.7325,63.7929,63.698,63.7325,56607.2365
2020-11-03 10:55:00,73.9,73.98,73.81,73.92,59926.58626114316,63.7411,63.8101,63.6635,63.7584,59926.5863
2020-11-03 11:00:00,73.94,74.04,73.67,73.71,74827.47771368641,63.7756,63.8619,63.5427,63.5772,74827.4777
2020-11-03 11:05:00,73.71,73.78,73.63,73.67,52680.65023597273,63.5772,63.6376,63.5082,63.5427,52680.6502
2020-11-03 11:10:00,73.66,73.97,73.64,73.95,87392.76350288412,63.5341,63.8015,63.5169,63.7842,87392.7635
2020-11-03 11:15:00,73.96,74.07,73.87,73.9,59493.445201887786,63.7929,63.8877,63.7152,63.7411,59493.4452
2020-11-03 11:20:00,73.91,74.04,73.86,73.96,44327.21552176193,63.7497,63.8619,63.7066,63.7929,44327.2155
2020-11-03 11:25:00,73.98,74.07,73.93,73.98,59770.31987414788,63.8101,63.8877,63.767,63.8101,59770.3199
2020-11-03 11:30:00,73.99,74.18,73.96,74.16,32290.50865233351,63.8187,63.9826,63.7929,63.9654,32290.5087
2020-11-03 11:35:00,74.17,74.18,74.11,74.18,48266.38699528055,63.974,63.9826,63.9222,63.9826,48266.387
2020-11-03 11:40:00,74.18,74.24,74.08,74.1,38351.337178814894,63.9826,64.0344,63.8964,63.9136,38351.3372
2020-11-03 11:45:00,74.09,74.09,74.02,74.03,36595.700052438384,63.905,63.905,63.8446,63.8532,36595.7001
2020-11-03 11:50:00,74.04,74.08,74.01,74.01,39755.63712637651,63.8619,63.8964,63.836,63.836,39755.6371
2020-11-03 11:55:00,74.0,74.05,73.89,73.89,302298.89879391715,63.8274,63.8705,63.7325,63.7325,302298.8988
2020-11-03 12:00:00,73.9,74.0,73.86,73.88,23183.00996329313,63.7411,63.8274,63.7066,63.7239,23183.01
2020-11-03 12:05:00,73.89,73.94,73.83,73.9,33237.54588358678,63.7325,63.7756,63.6807,63.7411,33237.5459
2020-11-03 12:10:00,73.89,73.92,73.79,73.82,48750.91767173571,63.7325,63.7584,63.6462,63.6721,48750.9177
2020-11-03 12:15:00,73.82,73.85,73.76,73.78,65095.96224436288,63.6721,63.698,63.6204,63.6376,65095.9622
2020-11-03 12:20:00,73.79,73.82,73.72,73.72,25317.25222863136,63.6462,63.6721,63.5859,63.5859,25317.2522
2020-11-03 12:25:00,73.72,73.78,73.69,73.74,21172.522286313582,63.5859,63.6376,63.56,63.6031,21172.5223
2020-11-03 12:30:00,73.73,73.84,73.72,73.82,13240.69218668065,63.5945,63.6894,63.5859,63.6721,13240.6922
2020-11-03 12:35:00,73.82,73.83,73.69,73.72,42917.67173571054,63.6721,63.6807,63.56,63.5859,42917.6717
2020-11-03 12:40:00,73.73,73.73,73.63,73.65,33442.055584687994,63.5945,63.5945,63.5082,63.5255,33442.0556
2020-11-03 12:45:00,73.64,73.67,73.6,73.64,21341.373885684323,63.5169,63.5427,63.4824,63.5169,21341.3739
2020-11-03 12:50:00,73.64,73.64,73.5,73.52,29577.34661772417,63.5169,63.5169,63.3961,63.4134,29577.3466
2020-11-03 12:55:00,73.51,73.53,73.46,73.51,25708.442579968538,63.4047,63.422,63.3616,63.4047,25708.4426
2020-11-03 13:00:00,73.51,73.52,73.43,73.44,18090.194022024123,63.4047,63.4134,63.3357,63.3444,18090.194
2020-11-03 13:05:00,73.43,73.54,73.39,73.51,27061.352910330363,63.3357,63.4306,63.3012,63.4047,27061.3529
2020-11-03 13:10:00,73.51,73.62,73.45,73.48,37366.54431043524,63.4047,63.4996,63.353,63.3789,37366.5443
2020-11-03 13:15:00,73.48,73.56,73.43,73.48,21157.83953854221,63.3789,63.4479,63.3357,63.3789,21157.8395
2020-11-03 13:20:00,73.47,73.53,73.42,73.52,26877.81856318825,63.3702,63.422,63.3271,63.4134,26877.8186
2020-11-03 13:25:00,73.52,73.53,73.39,73.42,26572.627163083376,63.4134,63.422,63.3012,63.3271,26572.6272
2020-11-03 13:30:00,73.44,73.51,73.41,73.49,59561.61510225485,63.3444,63.4047,63.3185,63.3875,59561.6151
2020-11-03 13:35:00,73.48,73.53,73.4,73.51,90153.12008390142,63.3789,63.422,63.3099,63.4047,90153.1201
2020-11-03 13:40:00,73.49,73.69,73.47,73.67,55380.17829050865,63.3875,63.56,63.3702,63.5427,55380.1783
2020-11-03 13:45:00,73.67,73.67,73.51,73.51,74191.92448872575,63.5427,63.5427,63.4047,63.4047,74191.9245
2020-11-03 13:50:00,73.52,73.54,73.45,73.5,40182.48557944416,63.4134,63.4306,63.353,63.3961,40182.4856
2020-11-03 13:55:00,73.5,73.53,73.42,73.49,54976.40272679601,63.3961,63.422,63.3271,63.3875,54976.4027
2020-11-03 14:00:00,73.48,73.51,73.44,73.48,44217.09491347666,63.3789,63.4047,63.3444,63.3789,44217.0949
2020-11-03 14:05:00,73.49,73.64,73.45,73.6,46673.30886208705,63.3875,63.5169,63.353,63.4824,46673.3089
2020-11-03 14:10:00,73.61,73.64,73.56,73.61,47262.7163083377,63.491,63.5169,63.4479,63.491,47262.7163
2020-11-03 14:15:00,73.61,73.61,73.47,73.51,53217.61929732564,63.491,63.491,63.3702,63.4047,53217.6193
2020-11-03 14:20:00,73.51,73.57,73.51,73.52,51241.740954378605,63.4047,63.4565,63.4047,63.4134,51241.741
2020-11-03 14:25:00,73.52,73.58,73.4,73.51,81390.6659674882,63.4134,63.4651,63.3099,63.4047,81390.666
2020-11-03 14:30:00,73.51,73.71,73.49,73.69,70889.35500786576,63.4047,63.5772,63.3875,63.56,70889.355
2020-11-03 14:35:00,73.68,73.71,73.62,73.62,56057.68222338752,63.5514,63.5772,63.4996,63.4996,56057.6822
2020-11-03 14:40:00,73.61,73.62,73.57,73.58,45751.44205558469,63.491,63.4996,63.4565,63.4651,45751.4421
2020-11-03 14:45:00,73.59,73.67,73.57,73.66,35399.05610907184,63.4737,63.5427,63.4565,63.5341,35399.0561
2020-11-03 14:50:00,73.67,73.67,73.52,73.58,23630.83377031988,63.5427,63.5427,63.4134,63.4651,23630.8338
2020-11-03 14:55:00,73.57,73.57,73.51,73.51,32700.57682223388,63.4565,63.4565,63.4047,63.4047,32700.5768
2020-11-03 15:00:00,73.51,73.52,73.36,73.4,70906.13529103303,63.4047,63.4134,63.2754,63.3099,70906.1353
2020-11-03 15:05:00,73.4,73.43,73.32,73.38,30487.67697954903,63.3099,63.3357,63.2408,63.2926,30487.677
2020-11-03 15:10:00,73.39,73.46,73.37,73.38,49369.69061352911,63.3012,63.3616,63.284,63.2926,49369.6906
2020-11-03 15:15:00,73.38,73.42,73.33,73.34,36595.700052438384,63.2926,63.3271,63.2495,63.2581,36595.7001
2020-11-03 15:20:00,73.34,73.38,73.19,73.27,68085.99895123231,63.2581,63.2926,63.1287,63.1977,68085.999
2020-11-03 15:25:00,73.28,73.42,73.27,73.34,83521.76192973256,63.2063,63.3271,63.1977,63.2581,83521.7619
2020-11-03 15:30:00,73.34,73.62,73.33,73.56,129573.15154693236,63.2581,63.4996,63.2495,63.4479,129573.1515
2020-11-03 15:35:00,73.56,73.62,73.48,73.56,112351.3371788149,63.4479,63.4996,63.3789,63.4479,112351.3372
2020-11-03 15:40:00,73.55,73.81,73.54,73.66,129276.35028841112,63.4392,63.6635,63.4306,63.5341,129276.3503
2020-11-03 15:45:00,73.66,73.78,73.62,73.76,112006.29260618774,63.5341,63.6376,63.4996,63.6204,112006.2926
2020-11-03 15:50:00,73.75,73.83,73.65,73.78,249737.80807551128,63.6117,63.6807,63.5255,63.6376,249737.8081
2020-11-03 15:55:00,73.77,73.77,73.27,73.34,482596.7488201364,63.629,63.629,63.1977,63.2581,482596.7488
2020-11-04 09:30:00,76.22,76.68,75.84,76.2,409257.472469848,65.7422,66.139,65.4144,65.7249,409257.4725
2020-11-04 09:35:00,76.2,76.45,76.16,76.29,178873.62349239644,65.7249,65.9406,65.6904,65.8026,178873.6235
2020-11-04 09:40:00,76.28,76.62,76.27,76.54,172576.8222338752,65.7939,66.0872,65.7853,66.0182,172576.8222
2020-11-04 09:45:00,76.56,76.71,76.39,76.62,176069.21866806503,66.0355,66.1648,65.8888,66.0872,176069.2187
2020-11-04 09:50:00,76.64,76.72,76.54,76.58,134049.29208180387,66.1045,66.1735,66.0182,66.0527,134049.2921
2020-11-04 09:55:00,76.57,76.68,76.33,76.54,230163.60776088096,66.0441,66.139,65.8371,66.0182,230163.6078
2020-11-04 10:00:00,76.53,77.22,76.46,77.18,460239.11903513374,66.0096,66.6047,65.9492,66.5702,460239.119
2020-11-04 10:05:00,77.17,77.47,77.07,77.36,373156.79077084427,66.5616,66.8204,66.4753,66.7255,373156.7908
2020-11-04 10:10:00,77.37,77.7,77.3,77.67,366237.0214997378,66.7341,67.0187,66.6737,66.9929,366237.0215
2020-11-04 10:15:00,77.67,77.98,77.51,77.61,500475.0917671736,66.9929,67.2602,66.8549,66.9411,500475.0918
2020-11-04 10:20:00,77.61,77.89,77.49,77.79,163797.5878342947,66.9411,67.1826,66.8376,67.0964,163797.5878
2020-11-04 10:25:00,77.81,77.81,77.46,77.64,266882.01363398007,67.1136,67.1136,66.8117,66.967,266882.0136
2020-11-04 10:30:00,77.65,77.67,77.52,77.65,122509.70110120608,66.9756,66.9929,66.8635,66.9756,122509.7011
2020-11-04 10:35:00,77.65,77.81,77.61,77.8,252069.21866806503,66.9756,67.1136,66.9411,67.105,252069.2187
2020-11-04 10:40:00,77.79,77.89,77.74,77.82,241014.1583639224,67.0964,67.1826,67.0532,67.1222,241014.1584
2020-11-04 10:45:00,77.82,77.89,77.75,77.87,125278.44782380704,67.1222,67.1826,67.0619,67.1654,125278.4478
2020-11-04 10:50:00,77.86,78.05,77.85,78.0,165500.78657577347,67.1567,67.3206,67.1481,67.2775,165500.7866
2020-11-04 10:55:00,77.99,78.23,77.95,78.21,264360.7760880965,67.2689,67.4759,67.2344,67.4586,264360.7761
2020-11-04 11:00:00,78.21,78.28,78.09,78.26,125945.46407970636,67.4586,67.519,67.3551,67.5018,125945.4641
2020-11-04 11:05:00,78.26,78.31,78.15,78.15,113194.54640797064,67.5018,67.5449,67.4069,67.4069,113194.5464
2020-11-04 11:10:00,78.16,78.16,77.84,78.02,136698.47928683797,67.4155,67.4155,67.1395,67.2947,136698.4793
2020-11-04 11:15:00,78.03,78.2,78.02,78.1,98816.99003670688,67.3034,67.45,67.2947,67.3638,98816.99
2020-11-04 11:20:00,78.1,78.19,78.07,78.14,108757.21027792344,67.3638,67.4414,67.3379,67.3983,108757.2103
2020-11-04 11:25:00,78.14,78.43,78.12,78.39,122450.97011012062,67.3983,67.6484,67.381,67.6139,122450.9701
2020-11-04 11:30:00,78.39,78.7,78.37,78.68,294864.18458311487,67.6139,67.8813,67.5966,67.864,294864.1846
2020-11-04 11:35:00,78.69,78.77,78.5,78.62,123471.42108023074,67.8726,67.9416,67.7088,67.8123,123471.4211
2020-11-04 11:40:00,78.63,78.68,78.45,78.46,107808.07551127423,67.8209,67.864,67.6656,67.6743,107808.0755
2020-11-04 11:45:00,78.47,78.58,78.42,78.55,63520.71316203461,67.6829,67.7778,67.6398,67.7519,63520.7132
2020-11-04 11:50:00,78.56,78.64,78.38,78.56,102328.26428945988,67.7605,67.8295,67.6053,67.7605,102328.2643
2020-11-04 11:55:00,78.57,78.85,78.54,78.78,90679.60146827478,67.7691,68.0107,67.7433,67.9503,90679.6015
2020-11-04 12:00:00,78.77,78.93,78.72,78.91,81651.80912427897,67.9416,68.0797,67.8985,68.0624,81651.8091
2020-11-04 12:05:00,78.92,78.92,78.64,78.8,100583.11484006292,68.071,68.071,67.8295,67.9675,100583.1148
2020-11-04 12:10:00,78.81,78.88,78.72,78.72,83387.51966439433,67.9761,68.0365,67.8985,67.8985,83387.5197
2020-11-04 12:15:00,78.72,78.76,78.65,78.67,53492.39643418983,67.8985,67.933,67.8381,67.8554,53492.3964
2020-11-04 12:20:00,78.68,78.93,78.66,78.91,73593.0781331935,67.864,68.0797,67.8468,68.0624,73593.0781
2020-11-04 12:25:00,78.91,79.03,78.81,78.93,91307.81331934976,68.0624,68.1659,67.9761,68.0797,91307.8133
2020-11-04 12:30:00,78.93,79.04,78.82,78.84,120868.37965390668,68.0797,68.1745,67.9848,68.002,120868.3797
2020-11-04 12:35:00,78.84,78.87,78.7,78.75,79638.17514420555,68.002,68.0279,67.8813,67.9244,79638.1751
2020-11-04 12:40:00,78.76,78.94,78.75,78.85,78839.01415836392,67.933,68.0883,67.9244,68.0107,78839.0142
2020-11-04 12:45:00,78.85,78.85,78.62,78.64,87459.88463555323,68.0107,68.0107,67.8123,67.8295,87459.8846
2020-11-04 12:50:00,78.64,78.68,78.48,78.48,101828.0020975354,67.8295,67.864,67.6915,67.6915,101828.0021
2020-11-04 12:55:00,78.49,78.58,78.33,78.52,149817.51442055585,67.7001,67.7778,67.5621,67.726,149817.5144
2020-11-04 13:00:00,78.53,78.59,78.42,78.43,66420.55584687991,67.7346,67.7864,67.6398,67.6484,66420.5558
2020-11-04 13:05:00,78.41,78.52,78.37,78.43,112879.91609858416,67.6311,67.726,67.5966,67.6484,112879.9161
2020-11-04 13:10:00,78.43,78.51,78.35,78.41,76377.55637126377,67.6484,67.7174,67.5794,67.6311,76377.5564
2020-11-04 13:15:00,78.4,78.47,78.24,78.36,70120.60828526481,67.6225,67.6829,67.4845,67.588,70120.6083
2020-11-04 13:20:00,78.38,78.41,78.23,78.4,52548.505506030415,67.6053,67.6311,67.4759,67.6225,52548.5055
2020-11-04 13:25:00,78.4,78.4,78.23,78.25,59671.73571054012,67.6225,67.6225,67.4759,67.4931,59671.7357
2020-11-04 13:30:00,78.26,78.4,78.26,78.34,85580.49292081804,67.5018,67.6225,67.5018,67.5708,85580.4929
2020-11-04 13:35:00,78.34,78.43,78.34,78.41,46353.4347142108,67.5708,67.6484,67.5708,67.6311,46353.4347
2020-11-04 13:40:00,78.42,78.43,78.11,78.23,88218.14368117462,67.6398,67.6484,67.3724,67.4759,88218.1437
2020-11-04 13:45:00,78.24,78.24,77.93,78.0,128679.60146827478,67.4845,67.4845,67.2171,67.2775,128679.6015
2020-11-04 13:50:00,78.0,78.06,77.95,77.98,69125.32773990561,67.2775,67.3293,67.2344,67.2602,69125.3277
2020-11-04 13:55:00,77.98,78.02,77.86,77.92,66524.38384897745,67.2602,67.2947,67.1567,67.2085,66524.3838
2020-11-04 14:00:00,77.93,78.09,77.85,77.88,79270.05768222339,67.2171,67.3551,67.1481,67.174,79270.0577
2020-11-04 14:05:00,77.89,77.99,77.83,77.93,44797.06345044573,67.1826,67.2689,67.1309,67.2171,44797.0635
2020-11-04 14:10:00,77.94,78.19,77.94,78.15,56243.314105925536,67.2257,67.4414,67.2257,67.4069,56243.3141
2020-11-04 14:15:00,78.15,78.22,78.02,78.05,48303.09386470896,67.4069,67.4673,67.2947,67.3206,48303.0939
2020-11-04 14:20:00,78.04,78.15,78.01,78.02,62587.30991085475,67.312,67.4069,67.2861,67.2947,62587.3099
2020-11-04 14:25:00,78.0,78.03,77.86,77.87,54178.29050865233,67.2775,67.3034,67.1567,67.1654,54178.2905
2020-11-04 14:30:00,77.88,77.96,77.8,77.83,76183.53434714211,67.174,67.243,67.105,67.1309,76183.5343
2020-11-04 14:35:00,77.82,77.84,77.63,77.65,52158.36392239119,67.1222,67.1395,66.9584,66.9756,52158.3639
2020-11-04 14:40:00,77.65,77.74,77.55,77.55,71336.13004719454,66.9756,67.0532,66.8894,66.8894,71336.13
2020-11-04 14:45:00,77.56,77.64,77.53,77.57,78578.9197692711,66.898,66.967,66.8721,66.9066,78578.9198
2020-11-04 14:50:00,77.57,77.73,77.57,77.64,68523.3350812795,66.9066,67.0446,66.9066,66.967,68523.3351
2020-11-04 14:55:00,77.64,77.7,77.53,77.53,50905.086523335085,66.967,67.0187,66.8721,66.8721,50905.0865
2020-11-04 15:00:00,77.53,77.58,77.35,77.4,68546.40797063451,66.8721,66.9152,66.7169,66.76,68546.408
2020-11-04 15:05:00,77.4,77.42,77.29,77.31,76403.77556371264,66.76,66.7772,66.6651,66.6824,76403.7756
2020-11-04 15:10:00,77.31,77.32,77.18,77.21,70202.4121657053,66.6824,66.691,66.5702,66.5961,70202.4122
2020-11-04 15:15:00,77.21,77.21,76.94,77.01,188343.9958049292,66.5961,66.5961,66.3632,66.4236,188343.9958
2020-11-04 15:20:00,77.0,77.19,77.0,77.14,127687.46722600944,66.415,66.5788,66.415,66.5357,127687.4672
2020-11-04 15:25:00,77.14,77.24,77.11,77.11,94414.2632406922,66.5357,66.622,66.5098,66.5098,94414.2632
2020-11-04 15:30:00,77.13,77.31,77.11,77.31,119287.88673308864,66.5271,66.6824,66.5098,66.6824,119287.8867
2020-11-04 15:35:00,77.3,77.43,77.13,77.19,103038.28002097536,66.6737,66.7859,66.5271,66.5788,103038.28
2020-11-04 15:40:00,77.18,77.2,77.02,77.09,93944.4153120084,66.5702,66.5875,66.4322,66.4926,93944.4153
2020-11-04 15:45:00,77.08,77.16,76.98,77.15,157199.7902464604,66.484,66.553,66.3977,66.5443,157199.7902
2020-11-04 15:50:00,77.13,77.2,77.04,77.18,146232.826428946,66.5271,66.5875,66.4495,66.5702,146232.8264
2020-11-04 15:55:00,77.17,77.17,76.79,76.87,569707.3938122706,66.5616,66.5616,66.2338,66.3028,569707.3938
2020-11-05 09:30:00,78.24,79.05,78.24,78.67,390039.8531725223,67.4845,68.1832,67.4845,67.8554,390039.8532
2020-11-05 09:35:00,78.64,78.84,78.02,78.25,155081.2794965915,67.8295,68.002,67.2947,67.4931,155081.2795
2020-11-05 09:40:00,78.27,78.3,77.94,78.06,143114.84006292606,67.5104,67.5363,67.2257,67.3293,143114.8401
2020-11-05 09:45:00,78.07,78.32,78.03,78.18,130213.9486103828,67.3379,67.5535,67.3034,67.4328,130213.9486
2020-11-05 09:50:00,78.18,78.39,78.08,78.35,201565.81017304663,67.4328,67.6139,67.3465,67.5794,201565.8102
2020-11-05 09:55:00,78.35,78.4,78.13,78.17,210790.770844258,67.5794,67.6225,67.3896,67.4241,210790.7708
2020-11-05 10:00:00,78.17,78.26,78.06,78.09,110886.2087047719,67.4241,67.5018,67.3293,67.3551,110886.2087
2020-11-05 10:05:00,78.11,78.25,78.09,78.21,88522.28631358154,67.3724,67.4931,67.3551,67.4586,88522.2863
2020-11-05 10:10:00,78.2,78.28,78.14,78.19,143972.73203985317,67.45,67.519,67.3983,67.4414,143972.732
2020-11-05 10:15:00,78.2,78.3,78.1,78.3,253445.20188778185,67.45,67.5363,67.3638,67.5363,253445.2019
2020-11-05 10:20:00,78.29,78.7,78.25,78.68,103135.81541688516,67.5276,67.8813,67.4931,67.864,103135.8154
2020-11-05 10:25:00,78.66,78.69,78.44,78.49,104949.1347666492,67.8468,67.8726,67.657,67.7001,104949.1348
2020-11-05 10:30:00,78.43,78.5,78.31,78.43,103841.6360776088,67.6484,67.7088,67.5449,67.6484,103841.6361
2020-11-05 10:35:00,78.44,78.45,78.31,78.37,77212.37545883587,67.657,67.6656,67.5449,67.5966,77212.3755
2020-11-05 10:40:00,78.36,78.47,78.34,78.44,49979.0246460409,67.588,67.6829,67.5708,67.657,49979.0246
2020-11-05 10:45:00,78.44,78.56,78.33,78.54,63111.6937598322,67.657,67.7605,67.5621,67.7433,63111.6938
2020-11-05 10:50:00,78.51,78.55,78.4,78.44,35846.87991609859,67.7174,67.7519,67.6225,67.657,35846.8799
2020-11-05 10:55:00,78.45,78.45,78.32,78.37,45331.93497640273,67.6656,67.6656,67.5535,67.5966,45331.935
2020-11-05 11:00:00,78.37,78.41,78.18,78.18,72697.43051914,67.5966,67.6311,67.4328,67.4328,72697.4305
2020-11-05 11:05:00,78.19,78.2,78.01,78.06,65566.85894074463,67.4414,67.45,67.2861,67.3293,65566.8589
2020-11-05 11:10:00,78.06,78.08,77.77,77.88,81610.90718405873,67.3293,67.3465,67.0791,67.174,81610.9072
2020-11-05 11:15:00,77.89,77.93,77.79,77.86,52751.96643943367,67.1826,67.2171,67.0964,67.1567,52751.9664
2020-11-05 11:20:00,77.86,77.86,77.72,77.73,32028.316727844784,67.1567,67.1567,67.036,67.0446,32028.3167
2020-11-05 11:25:00,77.77,77.82,77.71,77.73,51579.44415312009,67.0791,67.1222,67.0274,67.0446,51579.4442
2020-11-05 11:30:00,77.73,77.97,77.71,77.91,58847.40429994757,67.0446,67.2516,67.0274,67.1999,58847.4043
2020-11-05 11:35:00,77.91,77.91,77.77,77.77,39452.54326166754,67.1999,67.1999,67.0791,67.0791,39452.5433
2020-11-05 11:40:00,77.77,77.82,77.7,77.72,50274.77713686418,67.0791,67.1222,67.0187,67.036,50274.7771
2020-11-05 11:45:00,77.71,77.77,77.7,77.71,78198.21709491347,67.0274,67.0791,67.0187,67.0274,78198.2171
2020-11-05 11:50:00,77.71,77.72,77.36,77.36,70424.75091767174,67.0274,67.036,66.7255,66.7255,70424.7509
2020-11-05 11:55:00,77.37,77.41,77.17,77.2,62470.89669638175,66.7341,66.7686,66.5616,66.5875,62470.8967
2020-11-05 12:00:00,77.21,77.45,77.19,77.41,73133.71788148925,66.5961,66.8031,66.5788,66.7686,73133.7179
2020-11-05 12:05:00,77.41,77.43,77.27,77.42,111877.29417933928,66.7686,66.7859,66.6479,66.7772,111877.2942
2020-11-05 12:10:00,77.43,77.55,77.41,77.55,45709.491347666495,66.7859,66.8894,66.7686,66.8894,45709.4913
2020-11-05 12:15:00,77.52,77.52,77.25,77.26,38583.114840062924,66.8635,66.8635,66.6306,66.6392,38583.1148
2020-11-05 12:20:00,77.29,77.42,77.23,77.4,65127.42527530152,66.6651,66.7772,66.6133,66.76,65127.4253
2020-11-05 12:25:00,77.4,77.48,77.28,77.3,30996.32931305716,66.76,66.829,66.6565,66.6737,30996.3293
2020-11-05 12:30:00,77.31,77.38,77.05,77.06,94867.3308862087,66.6824,66.7427,66.4581,66.4667,94867.3309
2020-11-05 12:35:00,77.06,77.24,77.04,77.2,44239.11903513372,66.4667,66.622,66.4495,66.5875,44239.119
2020-11-05 12:40:00,77.2,77.38,77.19,77.38,57819.61195595176,66.5875,66.7427,66.5788,66.7427,57819.612
2020-11-05 12:45:00,77.39,77.53,77.37,77.39,44723.649711588885,66.7514,66.8721,66.7341,66.7514,44723.6497
2020-11-05 12:50:00,77.4,77.41,77.35,77.39,35799.68536969061,66.76,66.7686,66.7169,66.7514,35799.6854
2020-11-05 12:55:00,77.38,77.42,77.33,77.35,26961.719979024645,66.7427,66.7772,66.6996,66.7169,26961.72
2020-11-05 13:00:00,77.38,77.54,77.38,77.46,75779.75878342947,66.7427,66.8807,66.7427,66.8117,75779.7588
2020-11-05 13:05:00,77.46,77.47,77.29,77.31,35447.29942317776,66.8117,66.8204,66.6651,66.6824,35447.2994
2020-11-05 13:10:00,77.31,77.37,77.26,77.31,59460.93340325118,66.6824,66.7341,66.6392,66.6824,59460.9334
2020-11-05 13:15:00,77.31,77.31,77.21,77.28,36195.07079181961,66.6824,66.6824,66.5961,66.6565,36195.0708
2020-11-05 13:20:00,77.29,77.31,77.22,77.25,27410.592553749342,66.6651,66.6824,66.6047,66.6306,27410.5926
2020-11-05 13:25:00,77.26,77.29,77.24,77.27,29555.32249606712,66.6392,66.6651,66.622,66.6479,29555.3225
2020-11-05 13:30:00,77.28,77.41,77.28,77.37,33693.75983219717,66.6565,66.7686,66.6565,66.7341,33693.7598
2020-11-05 13:35:00,77.37,77.42,77.31,77.41,26845.306764551653,66.7341,66.7772,66.6824,66.7686,26845.3068
2020-11-05 13:40:00,77.41,77.42,77.28,77.34,31675.930781331936,66.7686,66.7772,66.6565,66.7082,31675.9308
2020-11-05 13:45:00,77.33,77.35,77.27,77.28,26550.60304142633,66.6996,66.7169,66.6479,66.6565,26550.603
2020-11-05 13:50:00,77.28,77.32,77.23,77.29,30070.26743576298,66.6565,66.691,66.6133,66.6651,30070.2674
2020-11-05 13:55:00,77.28,77.32,77.24,77.29,37484.00629260619,66.6565,66.691,66.622,66.6651,37484.0063
2020-11-05 14:00:00,77.38,77.45,77.33,77.43,43961.19559517567,66.7427,66.8031,66.6996,66.7859,43961.1956
2020-11-05 14:05:00,77.44,77.44,77.29,77.32,36398.53172522286,66.7945,66.7945,66.6651,66.691,36398.5317
2020-11-05 14:10:00,77.32,77.39,77.27,77.33,31385.422128998427,66.691,66.7514,66.6479,66.6996,31385.4221
2020-11-05 14:15:00,77.31,77.43,77.3,77.4,24519.14001048768,66.6824,66.7859,66.6737,66.76,24519.14
2020-11-05 14:20:00,77.38,77.44,77.34,77.41,24062.926061877293,66.7427,66.7945,66.7082,66.7686,24062.9261
2020-11-05 14:25:00,77.4,77.43,77.35,77.4,46517.04247509177,66.76,66.7859,66.7169,66.76,46517.0425
2020-11-05 14:30:00,77.4,77.49,77.4,77.41,36763.50288411117,66.76,66.8376,66.76,66.7686,36763.5029
2020-11-05 14:35:00,77.41,77.42,77.26,77.35,36923.96434189827,66.7686,66.7772,66.6392,66.7169,36923.9643
2020-11-05 14:40:00,77.37,77.57,77.35,77.51,42880.96486628212,66.7341,66.9066,66.7169,66.8549,42880.9649
2020-11-05 14:45:00,77.52,77.52,77.28,77.3,33138.96171997902,66.8635,66.8635,66.6565,66.6737,33138.9617
2020-11-05 14:50:00,77.31,77.34,77.25,77.31,50799.160985841634,66.6824,66.7082,66.6306,66.6824,50799.161
2020-11-05 14:55:00,77.3,77.36,77.19,77.32,39697.95490298899,66.6737,66.7255,66.5788,66.691,39697.9549
2020-11-05 15:00:00,77.33,77.34,77.25,77.32,41976.927110645,66.6996,66.7082,66.6306,66.691,41976.9271
2020-11-05 15:05:00,77.32,77.35,77.23,77.24,38237.021499737806,66.691,66.7169,66.6133,66.622,38237.0215
2020-11-05 15:10:00,77.25,77.28,77.14,77.14,57135.81541688516,66.6306,66.6565,66.5357,66.5357,57135.8154
2020-11-05 15:15:00,77.14,77.2,77.07,77.13,62034.60933403251,66.5357,66.5875,66.4753,66.5271,62034.6093
2020-11-05 15:20:00,77.13,77.22,77.11,77.17,38576.8222338752,66.5271,66.6047,66.5098,66.5616,38576.8222
2020-11-05 15:25:00,77.18,77.21,77.12,77.18,47289.98426848453,66.5702,66.5961,66.5185,66.5702,47289.9843
2020-11-05 15:30:00,77.19,77.22,76.99,77.01,132950.18353434713,66.5788,66.6047,66.4063,66.4236,132950.1835
2020-11-05 15:35:00,77.01,77.05,76.88,76.91,80835.86785527006,66.4236,66.4581,66.3115,66.3373,80835.8679
2020-11-05 15:40:00,76.91,76.96,76.83,76.89,77800.73413738857,66.3373,66.3805,66.2683,66.3201,77800.7341
2020-11-05 15:45:00,76.88,76.89,76.78,76.86,103715.78395385422,66.3115,66.3201,66.2252,66.2942,103715.784
2020-11-05 15:50:00,76.85,76.99,76.8,76.92,157465.128474043,66.2856,66.4063,66.2425,66.346,157465.1285
2020-11-05 15:55:00,76.91,76.92,76.7,76.71,550216.0461457787,66.3373,66.346,66.1562,66.1648,550216.0461
2020-11-06 09:30:00,75.76,76.31,75.76,75.94,319606.7121132669,65.3454,65.8198,65.3454,65.5007,319606.7121
2020-11-06 09:35:00,75.93,76.27,75.9,76.22,88417.40954378605,65.4921,65.7853,65.4662,65.7422,88417.4095
2020-11-06 09:40:00,76.21,76.71,76.21,76.64,59103.30361824856,65.7336,66.1648,65.7336,66.1045,59103.3036
2020-11-06 09:45:00,76.66,76.78,76.26,76.56,112820.13633980074,66.1217,66.2252,65.7767,66.0355,112820.1363
2020-11-06 09:50:00,76.5,76.59,76.29,76.52,55262.7163083377,65.9837,66.0613,65.8026,66.001,55262.7163
2020-11-06 09:55:00,76.57,76.75,76.49,76.59,51231.25327739905,66.0441,66.1993,65.9751,66.0613,51231.2533
2020-11-06 10:00:00,76.57,76.7,76.54,76.54,32638.69952805453,66.0441,66.1562,66.0182,66.0182,32638.6995
2020-11-06 10:05:00,76.54,76.65,76.43,76.63,36670.16255899319,66.0182,66.1131,65.9233,66.0958,36670.1626
2020-11-06 10:10:00,76.64,76.8,76.62,76.67,58399.58049292082,66.1045,66.2425,66.0872,66.1303,58399.5805
2020-11-06 10:15:00,76.65,76.99,76.61,76.88,45834.29470372313,66.1131,66.4063,66.0786,66.3115,45834.2947
2020-11-06 10:20:00,76.84,77.01,76.77,76.96,41181.96119559518,66.277,66.4236,66.2166,66.3805,41181.9612
2020-11-06 10:25:00,76.94,77.06,76.9,76.91,31943.36654431044,66.3632,66.4667,66.3287,66.3373,31943.3665
2020-11-06 10:30:00,76.91,76.92,76.77,76.84,43702.1499737808,66.3373,66.346,66.2166,66.277,43702.15
2020-11-06 10:35:00,76.84,76.91,76.73,76.73,26678.552700576824,66.277,66.3373,66.1821,66.1821,26678.5527
2020-11-06 10:40:00,76.74,77.02,76.73,76.99,30492.920818038805,66.1907,66.4322,66.1821,66.4063,30492.9208
2020-11-06 10:45:00,76.99,76.99,76.77,76.9,43027.7923439958,66.4063,66.4063,66.2166,66.3287,43027.7923
2020-11-06 10:50:00,76.9,77.14,76.9,77.07,32377.556371263767,66.3287,66.5357,66.3287,66.4753,32377.5564
2020-11-06 10:55:00,77.06,77.09,76.71,76.86,67561.61510225486,66.4667,66.4926,66.1648,66.2942,67561.6151
2020-11-06 11:00:00,76.86,77.21,76.84,77.17,39627.68746722601,66.2942,66.5961,66.277,66.5616,39627.6875
2020-11-06 11:05:00,77.2,77.22,77.06,77.2,34323.02045097011,66.5875,66.6047,66.4667,66.5875,34323.0205
2020-11-06 11:10:00,77.19,77.23,76.97,77.1,42586.26114315679,66.5788,66.6133,66.3891,66.5012,42586.2611
2020-11-06 11:15:00,77.12,77.32,77.04,77.26,30161.510225485057,66.5185,66.691,66.4495,66.6392,30161.5102
2020-11-06 11:20:00,77.28,77.29,77.12,77.18,30741.47876245412,66.6565,66.6651,66.5185,66.5702,30741.4788
2020-11-06 11:25:00,77.18,77.37,77.12,77.19,55060.304142632405,66.5702,66.7341,66.5185,66.5788,55060.3041
2020-11-06 11:30:00,77.19,77.23,77.05,77.18,62311.48400629261,66.5788,66.6133,66.4581,66.5702,62311.484
2020-11-06 11:35:00,77.16,77.2,77.1,77.12,26201.363398007343,66.553,66.5875,66.5012,66.5185,26201.3634
2020-11-06 11:40:00,77.13,77.15,76.96,77.04,35751.44205558469,66.5271,66.5443,66.3805,66.4495,35751.4421
2020-11-06 11:45:00,77.02,77.09,76.95,77.05,25037.2312532774,66.4322,66.4926,66.3718,66.4581,25037.2313
2020-11-06 11:50:00,77.05,77.17,77.05,77.06,22469.8479286838,66.4581,66.5616,66.4581,66.4667,22469.8479
2020-11-06 11:55:00,77.07,77.15,77.02,77.07,27688.515993707395,66.4753,66.5443,66.4322,66.4753,27688.516
2020-11-06 12:00:00,77.07,77.16,77.04,77.06,30582.06607236497,66.4753,66.553,66.4495,66.4667,30582.0661
2020-11-06 12:05:00,77.06,77.09,77.0,77.04,19897.22076560042,66.4667,66.4926,66.415,66.4495,19897.2208
2020-11-06 12:10:00,77.04,77.07,76.84,76.9,26531.725222863137,66.4495,66.4753,66.277,66.3287,26531.7252
2020-11-06 12:15:00,76.9,76.99,76.87,76.95,18251.704247509177,66.3287,66.4063,66.3028,66.3718,18251.7042
2020-11-06 12:20:00,76.95,76.99,76.91,76.92,26870.477189302568,66.3718,66.4063,66.3373,66.346,26870.4772
2020-11-06 12:25:00,76.92,77.04,76.91,77.03,23983.21971683272,66.346,66.4495,66.3373,66.4408,23983.2197
2020-11-06 12:30:00,77.03,77.08,76.95,76.98,40155.21761929733,66.4408,66.484,66.3718,66.3977,40155.2176
2020-11-06 12:35:00,76.98,77.01,76.9,77.0,12793.917147351862,66.3977,66.4236,66.3287,66.415,12793.9171
2020-11-06 12:40:00,76.99,77.15,76.98,77.15,29635.028841111693,66.4063,66.5443,66.3977,66.5443,29635.0288
2020-11-06 12:45:00,77.15,77.18,77.11,77.16,18421.60461457787,66.5443,66.5702,66.5098,66.553,18421.6046
2020-11-06 12:50:00,77.15,77.23,77.15,77.22,31990.561090718405,66.5443,66.6133,66.5443,66.6047,31990.5611
2020-11-06 12:55:00,77.21,77.21,77.0,77.02,20094.38909281594,66.5961,66.5961,66.415,66.4322,20094.3891
2020-11-06 13:00:00,77.01,77.1,77.01,77.08,22593.60251704248,66.4236,66.5012,66.4236,66.484,22593.6025
2020-11-06 13:05:00,77.08,77.14,77.06,77.12,26515.993707393813,66.484,66.5357,66.4667,66.5185,26515.9937
2020-11-06 13:10:00,77.11,77.13,77.07,77.13,24211.85107498689,66.5098,66.5271,66.4753,66.5271,24211.8511
2020-11-06 13:15:00,77.12,77.13,77.02,77.03,33969.585736759305,66.5185,66.5271,66.4322,66.4408,33969.5857
2020-11-06 13:20:00,77.02,77.11,77.02,77.1,24862.08704771893,66.4322,66.5098,66.4322,66.5012,24862.087
2020-11-06 13:25:00,77.1,77.17,77.1,77.12,29858.41636077609,66.5012,66.5616,66.5012,66.5185,29858.4164
2020-11-06 13:30:00,77.12,77.12,76.98,77.03,440571.5783953854,66.5185,66.5185,66.3977,66.4408,440571.5784
2020-11-06 13:35:00,77.03,77.12,76.98,77.08,41288.935500786574,66.4408,66.5185,66.3977,66.484,41288.9355
2020-11-06 13:40:00,77.08,77.11,77.06,77.08,36635.55322496067,66.484,66.5098,66.4667,66.484,36635.5532
2020-11-06 13:45:00,77.08,77.09,77.0,77.02,32649.187205034086,66.484,66.4926,66.415,66.4322,32649.1872
2020-11-06 13:50:00,77.02,77.04,76.94,76.97,78065.0235972732,66.4322,66.4495,66.3632,66.3891,78065.0236
2020-11-06 13:55:00,76.96,76.97,76.8,76.81,49039.32878867331,66.3805,66.3891,66.2425,66.2511,49039.3288
2020-11-06 14:00:00,76.82,76.88,76.72,76.76,42725.74724698479,66.2597,66.3115,66.1735,66.208,42725.7472
2020-11-06 14:05:00,76.76,76.78,76.72,76.77,31252.22863135816,66.208,66.2252,66.1735,66.2166,31252.2286
2020-11-06 14:10:00,76.77,76.79,76.74,76.75,41693.75983219717,66.2166,66.2338,66.1907,66.1993,41693.7598
2020-11-06 14:15:00,76.74,76.91,76.73,76.9,34808.59989512323,66.1907,66.3373,66.1821,66.3287,34808.5999
2020-11-06 14:20:00,76.89,76.92,76.86,76.89,30715.259570005244,66.3201,66.346,66.2942,66.3201,30715.2596
2020-11-06 14:25:00,76.87,76.99,76.87,76.95,28767.69795490299,66.3028,66.4063,66.3028,66.3718,28767.698
2020-11-06 14:30:00,76.96,77.0,76.9,76.93,22541.16413214473,66.3805,66.415,66.3287,66.3546,22541.1641
2020-11-06 14:35:00,76.93,77.0,76.88,76.92,20898.79391714735,66.3546,66.415,66.3115,66.346,20898.7939
2020-11-06 14:40:00,76.93,76.95,76.8,76.86,27649.711588883063,66.3546,66.3718,66.2425,66.2942,27649.7116
2020-11-06 14:45:00,76.86,76.9,76.79,76.79,41628.73623492396,66.2942,66.3287,66.2338,66.2338,41628.7362
2020-11-06 14:50:00,76.79,76.85,76.73,76.79,67375.98321971683,66.2338,66.2856,66.1821,66.2338,67375.9832
2020-11-06 14:55:00,76.79,76.83,76.76,76.76,71295.2281069743,66.2338,66.2683,66.208,66.208,71295.2281
2020-11-06 15:00:00,76.75,76.77,76.5,76.59,47860.513896172,66.1993,66.2166,65.9837,66.0613,47860.5139
2020-11-06 15:05:00,76.59,76.59,76.48,76.51,38001.048767697954,66.0613,66.0613,65.9665,65.9923,38001.0488
2020-11-06 15:10:00,76.49,76.59,76.44,76.55,42066.07236497116,65.9751,66.0613,65.9319,66.0268,42066.0724
2020-11-06 15:15:00,76.55,76.69,76.29,76.39,122897.7451494494,66.0268,66.1476,65.8026,65.8888,122897.7451
2020-11-06 15:20:00,76.39,76.54,76.27,76.28,156478.23807026743,65.8888,66.0182,65.7853,65.7939,156478.2381
2020-11-06 15:25:00,76.28,76.48,76.25,76.48,145068.69428421604,65.7939,65.9665,65.7681,65.9665,145068.6943
2020-11-06 15:30:00,76.47,76.61,76.42,76.55,60942.842160461456,65.9578,66.0786,65.9147,66.0268,60942.8422
2020-11-06 15:35:00,76.54,76.64,76.52,76.55,55908.75721027792,66.0182,66.1045,66.001,66.0268,55908.7572
2020-11-06 15:40:00,76.55,76.78,76.55,76.74,82532.7739905611,66.0268,66.2252,66.0268,66.1907,82532.774
2020-11-06 15:45:00,76.74,76.97,76.74,76.96,69487.15259570006,66.1907,66.3891,66.1907,66.3805,69487.1526
2020-11-06 15:50:00,76.97,77.0,76.75,76.79,121746.19821709492,66.3891,66.415,66.1993,66.2338,121746.1982
2020-11-06 15:55:00,76.79,76.8,76.47,76.61,324783.4294703723,66.2338,66.2425,65.9578,66.0786,324783.4295
2020-11-09 09:30:00,80.84,81.21,79.57,79.94,528068.169900367,69.7271,70.0462,68.6317,68.9508,528068.1699
2020-11-09 09:35:00,79.87,80.33,79.66,79.86,221320.3985317252,68.8904,69.2872,68.7093,68.8818,221320.3985
2020-11-09 09:40:00,79.86,80.07,79.59,79.72,144328.26428945988,68.8818,69.0629,68.6489,68.7611,144328.2643
2020-11-09 09:45:00,79.69,79.97,79.06,79.37,170070.26743576297,68.7352,68.9767,68.1918,68.4592,170070.2674
2020-11-09 09:50:00,79.37,79.88,79.23,79.66,153072.88935500788,68.4592,68.8991,68.3384,68.7093,153072.8894
2020-11-09 09:55:00,79.66,79.68,78.86,78.95,155562.6638699528,68.7093,68.7266,68.0193,68.0969,155562.6639
2020-11-09 10:00:00,78.96,79.59,78.94,79.25,195752.49082328263,68.1055,68.6489,68.0883,68.3557,195752.4908
2020-11-09 10:05:00,79.28,79.42,78.56,78.59,114899.84268484532,68.3815,68.5023,67.7605,67.7864,114899.8427
2020-11-09 10:10:00,78.63,78.65,77.89,77.94,190168.8515993708,67.8209,67.8381,67.1826,67.2257,190168.8516
2020-11-09 10:15:00,77.96,78.18,77.33,78.06,244808.59989512325,67.243,67.4328,66.6996,67.3293,244808.5999
2020-11-09 10:20:00,78.05,78.11,77.52,77.65,101094.91347666492,67.3206,67.3724,66.8635,66.9756,101094.9135
2020-11-09 10:25:00,77.64,77.71,77.46,77.54,92282.11851074987,66.967,67.0274,66.8117,66.8807,92282.1185
2020-11-09 10:30:00,77.54,77.61,77.27,77.39,85248.03356056634,66.8807,66.9411,66.6479,66.7514,85248.0336
2020-11-09 10:35:00,77.39,77.61,77.32,77.47,116880.96486628211,66.7514,66.9411,66.691,66.8204,116880.9649
2020-11-09 10:40:00,77.47,77.82,77.41,77.51,120643.9433665443,66.8204,67.1222,66.7686,66.8549,120643.9434
2020-11-09 10:45:00,77.47,77.67,77.29,77.39,138290.50865233352,66.8204,66.9929,66.6651,66.7514,138290.5087
2020-11-09 10:50:00,77.45,78.07,77.44,77.71,125084.42579968536,66.8031,67.3379,66.7945,67.0274,125084.4258
2020-11-09 10:55:00,77.69,78.09,77.45,77.97,185404.2999475616,67.0101,67.3551,66.8031,67.2516,185404.2999
2020-11-09 11:00:00,77.92,77.92,77.25,77.26,72346.09334032513,67.2085,67.2085,66.6306,66.6392,72346.0933
2020-11-09 11:05:00,77.29,77.98,77.28,77.98,90116.413214473,66.6651,67.2602,66.6565,67.2602,90116.4132
2020-11-09 11:10:00,77.98,78.06,77.76,77.76,64894.59884635553,67.2602,67.3293,67.0705,67.0705,64894.5988
2020-11-09 11:15:00,77.79,77.9,77.41,77.57,85836.39223911904,67.0964,67.1912,66.7686,66.9066,85836.3922
2020-11-09 11:20:00,77.6,77.77,77.49,77.6,63510.22548505506,66.9325,67.0791,66.8376,66.9325,63510.2255
2020-11-09 11:25:00,77.63,77.82,77.38,77.78,78169.9003670687,66.9584,67.1222,66.7427,67.0877,78169.9004
2020-11-09 11:30:00,77.79,77.98,77.64,77.64,89263.76507603566,67.0964,67.2602,66.967,66.967,89263.7651
2020-11-09 11:35:00,77.66,77.66,77.39,77.49,64792.868379653904,66.9842,66.9842,66.7514,66.8376,64792.8684
2020-11-09 11:40:00,77.52,77.52,77.28,77.47,62667.01625589932,66.8635,66.8635,66.6565,66.8204,62667.0163
2020-11-09 11:45:00,77.48,77.49,77.27,77.28,43185.10749868904,66.829,66.8376,66.6479,66.6565,43185.1075
2020-11-09 11:50:00,77.32,77.53,77.18,77.37,57210.27792343996,66.691,66.8721,66.5702,66.7341,57210.2779
2020-11-09 11:55:00,77.39,77.52,77.3,77.49,78887.25747246985,66.7514,66.8635,66.6737,66.8376,78887.2575
2020-11-09 12:00:00,77.53,77.75,77.47,77.61,70598.84635553225,66.8721,67.0619,66.8204,66.9411,70598.8464
2020-11-09 12:05:00,77.61,77.79,77.53,77.75,41177.76612480336,66.9411,67.0964,66.8721,67.0619,41177.7661
2020-11-09 12:10:00,77.74,77.79,77.58,77.73,71757.73466177243,67.0532,67.0964,66.9152,67.0446,71757.7347
2020-11-09 12:15:00,77.76,77.8,77.59,77.74,40306.24016780283,67.0705,67.105,66.9239,67.0532,40306.2402
2020-11-09 12:20:00,77.72,77.93,77.71,77.91,48691.13791295228,67.036,67.2171,67.0274,67.1999,48691.1379
2020-11-09 12:25:00,77.95,78.07,77.87,77.95,54237.021499737806,67.2344,67.3379,67.1654,67.2344,54237.0215
2020-11-09 12:30:00,77.98,78.06,77.83,77.98,54479.28683796539,67.2602,67.3293,67.1309,67.2602,54479.2868
2020-11-09 12:35:00,78.01,78.2,77.99,78.18,46743.57629785003,67.2861,67.45,67.2689,67.4328,46743.5763
2020-11-09 12:40:00,78.2,78.28,78.07,78.1,45391.71473518616,67.45,67.519,67.3379,67.3638,45391.7147
2020-11-09 12:45:00,78.11,78.37,78.11,78.21,43783.95385422129,67.3724,67.5966,67.3724,67.4586,43783.9539
2020-11-09 12:50:00,78.22,78.31,78.14,78.21,40085.9989512323,67.4673,67.5449,67.3983,67.4586,40085.999
2020-11-09 12:55:00,78.19,78.48,78.19,78.48,70028.31672784478,67.4414,67.6915,67.4414,67.6915,70028.3167
2020-11-09 13:00:00,78.49,78.53,78.33,78.33,40825.38017829051,67.7001,67.7346,67.5621,67.5621,40825.3802
2020-11-09 13:05:00,78.32,78.57,78.32,78.42,50379.65390665968,67.5535,67.7691,67.5535,67.6398,50379.6539
2020-11-09 13:10:00,78.44,78.47,78.24,78.28,47998.951232302046,67.657,67.6829,67.4845,67.519,47998.9512
2020-11-09 13:15:00,78.28,78.35,78.18,78.21,51924.48872574725,67.519,67.5794,67.4328,67.4586,51924.4887
2020-11-09 13:20:00,78.22,78.22,77.97,78.07,40928.15941269009,67.4673,67.4673,67.2516,67.3379,40928.1594
2020-11-09 13:25:00,78.07,78.14,77.94,78.06,55348.71525957,67.3379,67.3983,67.2257,67.3293,55348.7153
2020-11-09 13:30:00,78.06,78.21,78.04,78.06,58927.110644992135,67.3293,67.4586,67.312,67.3293,58927.1106
2020-11-09 13:35:00,78.06,78.19,78.01,78.11,40485.57944415312,67.3293,67.4414,67.2861,67.3724,40485.5794
2020-11-09 13:40:00,78.12,78.26,78.08,78.12,41659.15049816466,67.381,67.5018,67.3465,67.381,41659.1505
2020-11-09 13:45:00,78.14,78.3,78.01,78.2,76826.42894598846,67.3983,67.5363,67.2861,67.45,76826.4289
2020-11-09 13:50:00,78.21,78.23,78.03,78.16,59398.00734137389,67.4586,67.4759,67.3034,67.4155,59398.0073
2020-11-09 13:55:00,78.18,78.29,78.09,78.27,38747.77136864184,67.4328,67.5276,67.3551,67.5104,38747.7714
2020-11-09 14:00:00,78.27,78.3,77.96,78.0,48830.62401678028,67.5104,67.5363,67.243,67.2775,48830.624
2020-11-09 14:05:00,78.0,78.09,77.88,77.89,35152.59570005244,67.2775,67.3551,67.174,67.1826,35152.5957
2020-11-09 14:10:00,77.9,78.05,77.82,77.92,62848.45306764552,67.1912,67.3206,67.1222,67.2085,62848.4531
2020-11-09 14:15:00,77.92,78.0,77.82,77.84,68321.97168327216,67.2085,67.2775,67.1222,67.1395,68321.9717
2020-11-09 14:20:00,77.83,77.86,77.62,77.77,55839.5385422129,67.1309,67.1567,66.9497,67.0791,55839.5385
2020-11-09 14:25:00,77.78,77.8,77.64,77.71,52384.89774514945,67.0877,67.105,66.967,67.0274,52384.8977
2020-11-09 14:30:00,77.7,77.77,77.61,77.76,79390.6659674882,67.0187,67.0791,66.9411,67.0705,79390.666
2020-11-09 14:35:00,77.77,77.9,77.7,77.87,45777.66124803356,67.0791,67.1912,67.0187,67.1654,45777.6612
2020-11-09 14:40:00,77.87,77.9,77.62,77.68,93488.201363398,67.1654,67.1912,66.9497,67.0015,93488.2014
2020-11-09 14:45:00,77.67,77.76,77.59,77.72,44274.77713686418,66.9929,67.0705,66.9239,67.036,44274.7771
2020-11-09 14:50:00,77.71,77.74,77.55,77.67,52582.06607236497,67.0274,67.0532,66.8894,66.9929,52582.0661
2020-11-09 14:55:00,77.68,77.75,77.59,77.69,97804.9292081804,67.0015,67.0619,66.9239,67.0101,97804.9292
2020-11-09 15:00:00,77.68,77.7,77.57,77.61,89433.66544310436,67.0015,67.0187,66.9066,66.9411,89433.6654
2020-11-09 15:05:00,77.61,77.66,77.52,77.61,63169.37598321972,66.9411,66.9842,66.8635,66.9411,63169.376
2020-11-09 15:10:00,77.63,77.65,77.37,77.43,62049.29208180389,66.9584,66.9756,66.7341,66.7859,62049.2921
2020-11-09 15:15:00,77.44,77.62,77.38,77.46,77858.41636077609,66.7945,66.9497,66.7427,66.8117,77858.4164
2020-11-09 15:20:00,77.45,77.47,77.35,77.42,68213.9486103828,66.8031,66.8204,66.7169,66.7772,68213.9486
2020-11-09 15:25:00,77.42,77.46,77.25,77.31,75776.6124803356,66.7772,66.8117,66.6306,66.6824,75776.6125
2020-11-09 15:30:00,77.31,77.44,77.3,77.31,116459.36025170425,66.6824,66.7945,66.6737,66.6824,116459.3603
2020-11-09 15:35:00,77.32,77.41,77.25,77.4,99944.4153120084,66.691,66.7686,66.6306,66.76,99944.4153
2020-11-09 15:40:00,77.39,77.48,77.31,77.44,138348.19087572102,66.7514,66.829,66.6824,66.7945,138348.1909
2020-11-09 15:45:00,77.44,77.45,77.31,77.38,104300.99632931306,66.7945,66.8031,66.6824,66.7427,104300.9963
2020-11-09 15:50:00,77.35,77.37,76.94,76.99,217777.6612480336,66.7169,66.7341,66.3632,66.4063,217777.6612
2020-11-09 15:55:00,76.98,77.0,76.61,76.76,439680.1258521238,66.3977,66.415,66.0786,66.208,439680.1259
2020-11-10 09:30:00,77.98,77.98,77.37,77.47,273662.2968012585,67.2602,67.2602,66.7341,66.8204,273662.2968
2020-11-10 09:35:00,77.46,77.97,77.37,77.85,86268.48453067646,66.8117,67.2516,66.7341,67.1481,86268.4845
2020-11-10 09:40:00,77.85,77.9,77.62,77.68,51359.20293654956,67.1481,67.1912,66.9497,67.0015,51359.2029
2020-11-10 09:45:00,77.66,77.98,77.66,77.73,64162.55899318301,66.9842,67.2602,66.9842,67.0446,64162.559
2020-11-10 09:50:00,77.76,77.98,77.65,77.87,72682.74777136864,67.0705,67.2602,66.9756,67.1654,72682.7478
2020-11-10 09:55:00,77.86,78.13,77.82,78.1,80474.04299947561,67.1567,67.3896,67.1222,67.3638,80474.043
2020-11-10 10:00:00,78.1,78.22,77.82,78.21,102880.96486628211,67.3638,67.4673,67.1222,67.4586,102880.9649
2020-11-10 10:05:00,78.19,78.21,77.93,78.01,58477.18930256948,67.4414,67.4586,67.2171,67.2861,58477.1893
2020-11-10 10:10:00,78.02,78.12,77.96,78.02,41924.48872574725,67.2947,67.381,67.243,67.2947,41924.4887
2020-11-10 10:15:00,78.01,78.16,78.01,78.11,47128.47404299948,67.2861,67.4155,67.2861,67.3724,47128.474
2020-11-10 10:20:00,78.09,78.11,77.68,77.76,47077.08442579969,67.3551,67.3724,67.0015,67.0705,47077.0844
2020-11-10 10:25:00,77.79,77.95,77.78,77.84,49752.49082328264,67.0964,67.2344,67.0877,67.1395,49752.4908
2020-11-10 10:30:00,77.87,77.88,77.65,77.85,63987.41478762454,67.1654,67.174,66.9756,67.1481,63987.4148
2020-11-10 10:35:00,77.85,77.86,77.67,77.7,83721.027792344,67.1481,67.1567,66.9929,67.0187,83721.0278
2020-11-10 10:40:00,77.66,77.7,77.44,77.51,52013.63398007341,66.9842,67.0187,66.7945,66.8549,52013.634
2020-11-10 10:45:00,77.49,77.73,77.49,77.54,43733.61300471945,66.8376,67.0446,66.8376,66.8807,43733.613
2020-11-10 10:50:00,77.56,77.71,77.54,77.67,28601.99265862612,66.898,67.0274,66.8807,66.9929,28601.9927
2020-11-10 10:55:00,77.64,77.7,77.37,77.37,40030.414263240695,66.967,67.0187,66.7341,66.7341,40030.4143
2020-11-10 11:00:00,77.4,77.58,77.32,77.56,53876.24541164132,66.76,66.9152,66.691,66.898,53876.2454
2020-11-10 11:05:00,77.53,77.61,77.48,77.53,61407.44625065548,66.8721,66.9411,66.829,66.8721,61407.4463
2020-11-10 11:10:00,77.5,77.71,77.48,77.7,43357.10540115365,66.8462,67.0274,66.829,67.0187,43357.1054
2020-11-10 11:15:00,77.7,77.74,77.55,77.69,48490.823282642894,67.0187,67.0532,66.8894,67.0101,48490.8233
2020-11-10 11:20:00,77.66,77.72,77.49,77.58,33943.36654431043,66.9842,67.036,66.8376,66.9152,33943.3665
2020-11-10 11:25:00,77.57,77.68,77.57,77.62,46023.07288935501,66.9066,67.0015,66.9066,66.9497,46023.0729
2020-11-10 11:30:00,77.62,77.64,77.41,77.44,61943.36654431043,66.9497,66.967,66.7686,66.7945,61943.3665
2020-11-10 11:35:00,77.42,77.44,77.25,77.33,35005.76822233875,66.7772,66.7945,66.6306,66.6996,35005.7682
2020-11-10 11:40:00,77.34,77.49,77.32,77.36,33605.66334556896,66.7082,66.8376,66.691,66.7255,33605.6633
2020-11-10 11:45:00,77.38,77.42,77.31,77.4,68588.3586785527,66.7427,66.7772,66.6824,66.76,68588.3587
2020-11-10 11:50:00,77.4,77.5,77.32,77.5,39809.12427897221,66.76,66.8462,66.691,66.8462,39809.1243
2020-11-10 11:55:00,77.49,77.6,77.47,77.58,54151.02254850551,66.8376,66.9325,66.8204,66.9152,54151.0225
2020-11-10 12:00:00,77.61,77.71,77.5,77.66,81711.5888830624,66.9411,67.0274,66.8462,66.9842,81711.5889
2020-11-10 12:05:00,77.66,77.77,77.62,77.74,40849.50183534347,66.9842,67.0791,66.9497,67.0532,40849.5018
2020-11-10 12:10:00,77.73,77.76,77.68,77.68,34298.89879391715,67.0446,67.0705,67.0015,67.0015,34298.8988
2020-11-10 12:15:00,77.68,77.79,77.61,77.63,64233.875196643945,67.0015,67.0964,66.9411,66.9584,64233.8752
2020-11-10 12:20:00,77.61,77.88,77.59,77.85,65430.51914001049,66.9411,67.174,66.9239,67.1481,65430.5191
2020-11-10 12:25:00,77.85,77.87,77.76,77.79,35723.12532773991,67.1481,67.1654,67.0705,67.0964,35723.1253
2020-11-10 12:30:00,77.8,77.86,77.69,77.79,47844.78238070267,67.105,67.1567,67.0101,67.0964,47844.7824
2020-11-10 12:35:00,77.79,77.83,77.75,77.78,44508.65233350813,67.0964,67.1309,67.0619,67.0877,44508.6523
2020-11-10 12:40:00,77.76,77.79,77.66,77.73,46255.899318301,67.0705,67.0964,66.9842,67.0446,46255.8993
2020-11-10 12:45:00,77.75,77.85,77.73,77.82,32074.4625065548,67.0619,67.1481,67.0446,67.1222,32074.4625
2020-11-10 12:50:00,77.81,77.82,77.72,77.75,22949.13476664919,67.1136,67.1222,67.036,67.0619,22949.1348
2020-11-10 12:55:00,77.75,77.77,77.69,77.73,22222.33875196644,67.0619,67.0791,67.0101,67.0446,22222.3388
2020-11-10 13:00:00,77.74,77.79,77.69,77.79,101252.22863135816,67.0532,67.0964,67.0101,67.0964,101252.2286
2020-11-10 13:05:00,77.79,77.83,77.7,77.77,31068.69428421605,67.0964,67.1309,67.0187,67.0791,31068.6943
2020-11-10 13:10:00,77.77,77.82,77.66,77.7,122237.0214997378,67.0791,67.1222,66.9842,67.0187,122237.0215
2020-11-10 13:15:00,77.71,77.75,77.62,77.69,31129.522810697432,67.0274,67.0619,66.9497,67.0101,31129.5228
2020-11-10 13:20:00,77.7,77.77,77.58,77.58,37866.80650235973,67.0187,67.0791,66.9152,66.9152,37866.8065
2020-11-10 13:25:00,77.6,77.71,77.55,77.68,40750.91767173571,66.9325,67.0274,66.8894,67.0015,40750.9177
2020-11-10 13:30:00,77.71,77.76,77.65,77.71,94555.8468799161,67.0274,67.0705,66.9756,67.0274,94555.8469
2020-11-10 13:35:00,77.72,77.82,77.71,77.81,40149.97378080755,67.036,67.1222,67.0274,67.1136,40149.9738
2020-11-10 13:40:00,77.82,77.83,77.75,77.81,51192.44887257473,67.1222,67.1309,67.0619,67.1136,51192.4489
2020-11-10 13:45:00,77.81,77.86,77.75,77.8,98624.01678028316,67.1136,67.1567,67.0619,67.105,98624.0168
2020-11-10 13:50:00,77.8,77.91,77.8,77.87,75988.4635553225,67.105,67.1999,67.105,67.1654,75988.4636
2020-11-10 13:55:00,77.86,77.9,77.82,77.83,72162.558993183,67.1567,67.1912,67.1222,67.1309,72162.559
2020-11-10 14:00:00,77.84,77.91,77.83,77.85,83559.51756685894,67.1395,67.1999,67.1309,67.1481,83559.5176
2020-11-10 14:05:00,77.85,77.94,77.84,77.88,58210.80230728893,67.1481,67.2257,67.1395,67.174,58210.8023
2020-11-10 14:10:00,77.88,78.0,77.83,77.99,85232.302045097,67.174,67.2775,67.1309,67.2689,85232.302
2020-11-10 14:15:00,78.0,78.01,77.91,77.95,100943.8909281594,67.2775,67.2861,67.1999,67.2344,100943.8909
2020-11-10 14:20:00,77.95,78.11,77.91,78.03,95525.9570005244,67.2344,67.3724,67.1999,67.3034,95525.957
2020-11-10 14:25:00,78.03,78.06,77.82,77.82,38784.47823807027,67.3034,67.3293,67.1222,67.1222,38784.4782
2020-11-10 14:30:00,77.83,77.91,77.8,77.82,48208.70477189303,67.1309,67.1999,67.105,67.1222,48208.7048
2020-11-10 14:35:00,77.82,77.86,77.77,77.8,58526.481384373365,67.1222,67.1567,67.0791,67.105,58526.4814
2020-11-10 14:40:00,77.78,77.85,77.67,77.8,58553.74934452019,67.0877,67.1481,66.9929,67.105,58553.7493
2020-11-10 14:45:00,77.81,77.89,77.75,77.82,91852.12375458836,67.1136,67.1826,67.0619,67.1222,91852.1238
2020-11-10 14:50:00,77.82,77.91,77.79,77.86,36459.360251704245,67.1222,67.1999,67.0964,67.1567,36459.3603
2020-11-10 14:55:00,77.87,77.94,77.86,77.88,67158.88830624017,67.1654,67.2257,67.1567,67.174,67158.8883
2020-11-10 15:00:00,77.88,77.94,77.86,77.87,57750.393287886734,67.174,67.2257,67.1567,67.1654,57750.3933
2020-11-10 15:05:00,77.88,77.93,77.85,77.9,54873.62349239644,67.174,67.2171,67.1481,67.1912,54873.6235
2020-11-10 15:10:00,77.91,77.95,77.85,77.86,50674.357629785,67.1999,67.2344,67.1481,67.1567,50674.3576
2020-11-10 15:15:00,77.86,77.95,77.84,77.91,68394.33665443104,67.1567,67.2344,67.1395,67.1999,68394.3367
2020-11-10 15:20:00,77.91,78.02,77.91,77.95,76776.08809648662,67.1999,67.2947,67.1999,67.2344,76776.0881
2020-11-10 15:25:00,77.94,77.95,77.87,77.93,87258.52123754588,67.2257,67.2344,67.1654,67.2171,87258.5212
2020-11-10 15:30:00,77.93,77.98,77.82,77.87,86388.04404824332,67.2171,67.2602,67.1222,67.1654,86388.044
2020-11-10 15:35:00,77.87,77.9,77.7,77.71,70354.48348190876,67.1654,67.1912,67.0187,67.0274,70354.4835
2020-11-10 15:40:00,77.7,77.82,77.67,77.8,121406.39748295752,67.0187,67.1222,66.9929,67.105,121406.3975
2020-11-10 15:45:00,77.8,77.82,77.7,77.72,125038.28002097536,67.105,67.1222,67.0187,67.036,125038.28
2020-11-10 15:50:00,77.72,77.77,77.53,77.59,218919.7692711065,67.036,67.0791,66.8721,66.9239,218919.7693
2020-11-10 15:55:00,77.59,77.61,77.24,77.34,684917.6717357106,66.9239,66.9411,66.622,66.7082,684917.6717
2020-11-11 09:30:00,78.06,78.06,77.78,77.96,269090.7184058731,67.3293,67.3293,67.0877,67.243,269090.7184
2020-11-11 09:35:00,77.93,78.06,77.73,77.85,49395.90980597798,67.2171,67.3293,67.0446,67.1481,49395.9098
2020-11-11 09:40:00,77.82,77.95,77.7,77.82,48799.160985841634,67.1222,67.2344,67.0187,67.1222,48799.161
2020-11-11 09:45:00,77.8,77.9,77.55,77.69,42788.67330886209,67.105,67.1912,66.8894,67.0101,42788.6733
2020-11-11 09:50:00,77.69,77.69,77.39,77.46,57664.39433665443,67.0101,67.0101,66.7514,66.8117,57664.3943
2020-11-11 09:55:00,77.44,77.44,77.19,77.2,97821.70949134766,66.7945,66.7945,66.5788,66.5875,97821.7095
2020-11-11 10:00:00,77.21,77.29,77.05,77.15,57585.736759307816,66.5961,66.6651,66.4581,66.5443,57585.7368
2020-11-11 10:05:00,77.14,77.23,77.02,77.03,63042.47509176718,66.5357,66.6133,66.4322,66.4408,63042.4751
2020-11-11 10:10:00,77.03,77.08,76.93,76.99,61945.46407970635,66.4408,66.484,66.3546,66.4063,61945.4641
2020-11-11 10:15:00,77.0,77.02,76.84,76.87,51408.49501835344,66.415,66.4322,66.277,66.3028,51408.495
2020-11-11 10:20:00,76.89,77.04,76.88,76.97,42267.4357629785,66.3201,66.4495,66.3115,66.3891,42267.4358
2020-11-11 10:25:00,76.95,77.05,76.93,77.0,41219.71683272156,66.3718,66.4581,66.3546,66.415,41219.7168
2020-11-11 10:30:00,77.0,77.14,76.95,77.09,36619.82170949135,66.415,66.5357,66.3718,66.4926,36619.8217
2020-11-11 10:35:00,77.1,77.22,77.06,77.16,42374.4100681699,66.5012,66.6047,66.4667,66.553,42374.4101
2020-11-11 10:40:00,77.16,77.19,77.04,77.11,28341.8982695333,66.553,66.5788,66.4495,66.5098,28341.8983
2020-11-11 10:45:00,77.12,77.24,77.12,77.23,31871.00157315155,66.5185,66.622,66.5185,66.6133,31871.0016
2020-11-11 10:50:00,77.25,77.26,77.17,77.2,29627.68746722601,66.6306,66.6392,66.5616,66.5875,29627.6875
2020-11-11 10:55:00,77.21,77.23,77.15,77.16,20398.531725222863,66.5961,66.6133,66.5443,66.553,20398.5317
2020-11-11 11:00:00,77.16,77.33,77.15,77.29,30439.433665443103,66.553,66.6996,66.5443,66.6651,30439.4337
2020-11-11 11:05:00,77.29,77.32,77.17,77.21,34445.72627163083,66.6651,66.691,66.5616,66.5961,34445.7263
2020-11-11 11:10:00,77.21,77.22,77.16,77.18,19871.00157315155,66.5961,66.6047,66.553,66.5702,19871.0016
2020-11-11 11:15:00,77.19,77.24,77.15,77.23,27111.6937598322,66.5788,66.622,66.5443,66.6133,27111.6938
2020-11-11 11:20:00,77.22,77.24,77.16,77.2,17619.297325642372,66.6047,66.622,66.553,66.5875,17619.2973
2020-11-11 11:25:00,77.21,77.34,77.21,77.33,47704.24750917672,66.5961,66.7082,66.5961,66.6996,47704.2475
2020-11-11 11:30:00,77.34,77.37,77.3,77.35,29637.126376507604,66.7082,66.7341,66.6737,66.7169,29637.1264
2020-11-11 11:35:00,77.35,77.37,77.24,77.24,39886.73308862087,66.7169,66.7341,66.622,66.622,39886.7331
2020-11-11 11:40:00,77.25,77.36,77.24,77.35,37943.36654431043,66.6306,66.7255,66.622,66.7169,37943.3665
2020-11-11 11:45:00,77.35,77.41,77.23,77.24,19929.732564237023,66.7169,66.7686,66.6133,66.622,19929.7326
2020-11-11 11:50:00,77.23,77.25,77.15,77.18,16498.164656528577,66.6133,66.6306,66.5443,66.5702,16498.1647
2020-11-11 11:55:00,77.19,77.19,76.97,77.0,52284.21604614578,66.5788,66.5788,66.3891,66.415,52284.216
2020-11-11 12:00:00,77.0,77.28,77.0,77.23,88884.11116937599,66.415,66.6565,66.415,66.6133,88884.1112
2020-11-11 12:05:00,77.24,77.35,77.2,77.33,32912.42789722077,66.622,66.7169,66.5875,66.6996,32912.4279
2020-11-11 12:10:00,77.31,77.41,77.26,77.41,23064.499213424227,66.6824,66.7686,66.6392,66.7686,23064.4992
2020-11-11 12:15:00,77.4,77.41,77.21,77.26,34143.68117461982,66.76,66.7686,66.5961,66.6392,34143.6812
2020-11-11 12:20:00,77.27,77.35,77.24,77.34,36281.06974305192,66.6479,66.7169,66.622,66.7082,36281.0697
2020-11-11 12:25:00,77.35,77.47,77.34,77.44,27536.44467750393,66.7169,66.8204,66.7082,66.7945,27536.4447
2020-11-11 12:30:00,77.46,77.54,77.44,77.52,35869.95280545359,66.8117,66.8807,66.7945,66.8635,35869.9528
2020-11-11 12:35:00,77.53,77.58,77.51,77.54,30854.745673833248,66.8721,66.9152,66.8549,66.8807,30854.7457
2020-11-11 12:40:00,77.53,77.59,77.52,77.53,32815.94126900892,66.8721,66.9239,66.8635,66.8721,32815.9413
2020-11-11 12:45:00,77.54,77.63,77.5,77.59,40275.82590456214,66.8807,66.9584,66.8462,66.9239,40275.8259
2020-11-11 12:50:00,77.6,77.61,77.52,77.53,31792.34399580493,66.9325,66.9411,66.8635,66.8721,31792.344
2020-11-11 12:55:00,77.53,77.57,77.49,77.53,33669.63817514421,66.8721,66.9066,66.8376,66.8721,33669.6382
2020-11-11 13:00:00,77.54,77.58,77.5,77.52,24143.681174619825,66.8807,66.9152,66.8462,66.8635,24143.6812
2020-11-11 13:05:00,77.51,77.56,77.4,77.41,46857.89197692711,66.8549,66.898,66.76,66.7686,46857.892
2020-11-11 13:10:00,77.41,77.41,77.32,77.36,34174.09543786052,66.7686,66.7686,66.691,66.7255,34174.0954
2020-11-11 13:15:00,77.36,77.41,77.33,77.38,22110.120608285262,66.7255,66.7686,66.6996,66.7427,22110.1206
2020-11-11 13:20:00,77.36,77.45,77.35,77.41,48400.62926061877,66.7255,66.8031,66.7169,66.7686,48400.6293
2020-11-11 13:25:00,77.41,77.41,77.3,77.34,17194.546407970636,66.7686,66.7686,66.6737,66.7082,17194.5464
2020-11-11 13:30:00,77.34,77.37,77.29,77.33,25944.41531200839,66.7082,66.7341,66.6651,66.6996,25944.4153
2020-11-11 13:35:00,77.33,77.41,77.24,77.29,42657.57734661773,66.6996,66.7686,66.622,66.6651,42657.5773
2020-11-11 13:40:00,77.29,77.29,77.18,77.21,27359.202936549555,66.6651,66.6651,66.5702,66.5961,27359.2029
2020-11-11 13:45:00,77.21,77.21,77.12,77.14,14574.724698479287,66.5961,66.5961,66.5185,66.5357,14574.7247
2020-11-11 13:50:00,77.14,77.14,77.04,77.14,39804.92920818039,66.5357,66.5357,66.4495,66.5357,39804.9292
2020-11-11 13:55:00,77.14,77.2,77.11,77.15,26285.264813843733,66.5357,66.5875,66.5098,66.5443,26285.2648
2020-11-11 14:00:00,77.16,77.22,77.16,77.21,12847.404299947562,66.553,66.6047,66.553,66.5961,12847.4043
2020-11-11 14:05:00,77.21,77.24,77.18,77.19,19964.341898269533,66.5961,66.622,66.5702,66.5788,19964.3419
2020-11-11 14:10:00,77.17,77.26,77.17,77.24,17897.22076560042,66.5616,66.6392,66.5616,66.622,17897.2208
2020-11-11 14:15:00,77.23,77.28,77.21,77.23,20822.233875196645,66.6133,66.6565,66.5961,66.6133,20822.2339
2020-11-11 14:20:00,77.23,77.31,77.22,77.24,19434.714210802307,66.6133,66.6824,66.6047,66.622,19434.7142
2020-11-11 14:25:00,77.25,77.28,77.13,77.14,26493.96958573676,66.6306,66.6565,66.5271,66.5357,26493.9696
2020-11-11 14:30:00,77.15,77.18,77.1,77.12,45872.0503408495,66.5443,66.5702,66.5012,66.5185,45872.0503
2020-11-11 14:35:00,77.1,77.17,77.08,77.11,31738.85684320923,66.5012,66.5616,66.484,66.5098,31738.8568
2020-11-11 14:40:00,77.11,77.11,77.02,77.05,44792.868379653904,66.5098,66.5098,66.4322,66.4581,44792.8684
2020-11-11 14:45:00,77.06,77.07,76.91,76.95,40077.60880964866,66.4667,66.4753,66.3373,66.3718,40077.6088
2020-11-11 14:50:00,76.95,77.09,76.9,77.08,37475.61615102255,66.3718,66.4926,66.3287,66.484,37475.6162
2020-11-11 14:55:00,77.07,77.15,77.07,77.09,36254.85055060304,66.4753,66.5443,66.4753,66.4926,36254.8506
2020-11-11 15:00:00,77.1,77.14,77.04,77.1,30540.11536444677,66.5012,66.5357,66.4495,66.5012,30540.1154
2020-11-11 15:05:00,77.11,77.17,77.08,77.16,26643.94336654431,66.5098,66.5616,66.484,66.553,26643.9434
2020-11-11 15:10:00,77.16,77.21,77.14,77.2,56359.72732039853,66.553,66.5961,66.5357,66.5875,56359.7273
2020-11-11 15:15:00,77.2,77.21,77.17,77.21,29958.049292081803,66.5875,66.5961,66.5616,66.5961,29958.0493
2020-11-11 15:20:00,77.21,77.22,77.09,77.17,50597.7975878343,66.5961,66.6047,66.4926,66.5616,50597.7976
2020-11-11 15:25:00,77.16,77.24,77.13,77.19,49205.03408495018,66.553,66.622,66.5271,66.5788,49205.0341
2020-11-11 15:30:00,77.18,77.32,77.16,77.29,41190.351337178814,66.5702,66.691,66.553,66.6651,41190.3513
2020-11-11 15:35:00,77.28,77.35,77.2,77.28,50327.21552176193,66.6565,66.7169,66.5875,66.6565,50327.2155
2020-11-11 15:40:00,77.28,77.4,77.26,77.37,54068.16990036707,66.6565,66.76,66.6392,66.7341,54068.1699
2020-11-11 15:45:00,77.37,77.41,77.34,77.41,76161.51022548505,66.7341,66.7686,66.7082,66.7686,76161.5102
2020-11-11 15:50:00,77.41,77.45,77.35,77.42,92880.96486628211,66.7686,66.8031,66.7169,66.7772,92880.9649
2020-11-11 15:55:00,77.41,77.41,77.21,77.3,396617.7241740954,66.7686,66.7686,66.5961,66.6737,396617.7242
2020-11-12 09:30:00,76.8,77.23,76.41,76.48,212783.4294703724,66.2425,66.6133,65.9061,65.9665,212783.4295
2020-11-12 09:35:00,76.48,76.48,76.25,76.4,78662.8211851075,65.9665,65.9665,65.7681,65.8974,78662.8212
2020-11-12 09:40:00,76.41,76.42,76.18,76.22,62490.823282642894,65.9061,65.9147,65.7077,65.7422,62490.8233
2020-11-12 09:45:00,76.22,76.35,76.18,76.26,59780.80755112743,65.7422,65.8543,65.7077,65.7767,59780.8076
2020-11-12 09:50:00,76.26,76.3,76.1,76.26,69052.96276874673,65.7767,65.8112,65.6387,65.7767,69052.9628
2020-11-12 09:55:00,76.26,76.27,76.13,76.2,51596.22443628736,65.7767,65.7853,65.6646,65.7249,51596.2244
2020-11-12 10:00:00,76.2,76.22,76.07,76.1,89316.20346093341,65.7249,65.7422,65.6128,65.6387,89316.2035
2020-11-12 10:05:00,76.1,76.24,76.05,76.21,84252.75301520713,65.6387,65.7594,65.5956,65.7336,84252.753
2020-11-12 10:10:00,76.22,76.26,76.14,76.24,90498.16465652858,65.7422,65.7767,65.6732,65.7594,90498.1647
2020-11-12 10:15:00,76.24,76.28,76.12,76.15,78250.65547981122,65.7594,65.7939,65.6559,65.6818,78250.6555
2020-11-12 10:20:00,76.15,76.19,76.09,76.11,99175.66858940745,65.6818,65.7163,65.6301,65.6473,99175.6686
2020-11-12 10:25:00,76.1,76.12,75.95,75.97,107415.83639223911,65.6387,65.6559,65.5093,65.5266,107415.8364
2020-11-12 10:30:00,75.97,76.05,75.94,75.99,48476.14053487153,65.5266,65.5956,65.5007,65.5438,48476.1405
2020-11-12 10:35:00,75.98,76.02,75.93,76.02,43294.17933927635,65.5352,65.5697,65.4921,65.5697,43294.1793
2020-11-12 10:40:00,76.02,76.13,75.99,76.13,79573.15154693235,65.5697,65.6646,65.5438,65.6646,79573.1515
2020-11-12 10:45:00,76.12,76.14,76.01,76.02,53509.17671735711,65.6559,65.6732,65.5611,65.5697,53509.1767
2020-11-12 10:50:00,76.03,76.04,75.94,76.0,42252.753015207134,65.5783,65.5869,65.5007,65.5524,42252.753
2020-11-12 10:55:00,76.01,76.08,75.97,76.06,64997.37808075512,65.5611,65.6214,65.5266,65.6042,64997.3781
2020-11-12 11:00:00,76.06,76.23,76.0,76.18,63029.88987939172,65.6042,65.7508,65.5524,65.7077,63029.8899
2020-11-12 11:05:00,76.18,76.22,76.18,76.21,33264.81384373362,65.7077,65.7422,65.7077,65.7336,33264.8138
2020-11-12 11:10:00,76.2,76.2,76.11,76.19,32578.919769271102,65.7249,65.7249,65.6473,65.7163,32578.9198
2020-11-12 11:15:00,76.2,76.25,76.16,76.17,24156.26638699528,65.7249,65.7681,65.6904,65.6991,24156.2664
2020-11-12 11:20:00,76.18,76.2,76.11,76.18,21645.516518091245,65.7077,65.7249,65.6473,65.7077,21645.5165
2020-11-12 11:25:00,76.18,76.2,76.14,76.18,25199.79024646041,65.7077,65.7249,65.6732,65.7077,25199.7902
2020-11-12 11:30:00,76.18,76.2,76.08,76.18,37443.10435238595,65.7077,65.7249,65.6214,65.7077,37443.1044
2020-11-12 11:35:00,76.19,76.21,75.97,75.98,39434.71421080231,65.7163,65.7336,65.5266,65.5352,39434.7142
2020-11-12 11:40:00,75.97,76.02,75.96,75.99,40104.87676979549,65.5266,65.5697,65.5179,65.5438,40104.8768
2020-11-12 11:45:00,75.99,76.18,75.99,76.18,33657.05296276875,65.5438,65.7077,65.5438,65.7077,33657.053
2020-11-12 11:50:00,76.17,76.25,76.14,76.19,42426.84845306764,65.6991,65.7681,65.6732,65.7163,42426.8485
2020-11-12 11:55:00,76.2,76.21,76.13,76.16,20974.305191400104,65.7249,65.7336,65.6646,65.6904,20974.3052
2020-11-12 12:00:00,76.17,76.17,76.07,76.14,49946.5128474043,65.6991,65.6991,65.6128,65.6732,49946.5128
2020-11-12 12:05:00,76.13,76.16,76.11,76.14,23967.4882013634,65.6646,65.6904,65.6473,65.6732,23967.4882
2020-11-12 12:10:00,76.13,76.18,76.03,76.15,34098.58416360776,65.6646,65.7077,65.5783,65.6818,34098.5842
2020-11-12 12:15:00,76.14,76.14,76.09,76.11,24298.89879391715,65.6732,65.6732,65.6301,65.6473,24298.8988
2020-11-12 12:20:00,76.11,76.15,76.04,76.06,22918.72050340849,65.6473,65.6818,65.5869,65.6042,22918.7205
2020-11-12 12:25:00,76.06,76.06,75.83,75.83,58823.2826428946,65.6042,65.6042,65.4058,65.4058,58823.2826
2020-11-12 12:30:00,75.85,75.94,75.81,75.82,43971.68327215522,65.4231,65.5007,65.3886,65.3972,43971.6833
2020-11-12 12:35:00,75.81,75.89,75.81,75.83,40884.11116937598,65.3886,65.4576,65.3886,65.4058,40884.1112
2020-11-12 12:40:00,75.82,75.87,75.79,75.87,48934.45201887782,65.3972,65.4403,65.3713,65.4403,48934.452
2020-11-12 12:45:00,75.87,75.87,75.77,75.78,68514.94493969585,65.4403,65.4403,65.3541,65.3627,68514.9449
2020-11-12 12:50:00,75.77,75.79,75.64,75.68,79773.46617724175,65.3541,65.3713,65.2419,65.2764,79773.4662
2020-11-12 12:55:00,75.71,75.88,75.7,75.78,34488.72574724699,65.3023,65.4489,65.2937,65.3627,34488.7257
2020-11-12 13:00:00,75.77,75.77,75.68,75.72,32230.72889355008,65.3541,65.3541,65.2764,65.3109,32230.7289
2020-11-12 13:05:00,75.71,75.74,75.59,75.64,58261.14315679077,65.3023,65.3282,65.1988,65.2419,58261.1432
2020-11-12 13:10:00,75.65,75.66,75.45,75.51,126591.50498164656,65.2505,65.2592,65.078,65.1298,126591.505
2020-11-12 13:15:00,75.51,75.52,75.36,75.42,108280.02097535395,65.1298,65.1384,65.0004,65.0522,108280.021
2020-11-12 13:20:00,75.42,75.47,75.36,75.37,108012.58521237546,65.0522,65.0953,65.0004,65.009,108012.5852
2020-11-12 13:25:00,75.37,75.5,75.36,75.43,80037.75563712638,65.009,65.1212,65.0004,65.0608,80037.7556
2020-11-12 13:30:00,75.43,75.55,75.43,75.55,102932.3544834819,65.0608,65.1643,65.0608,65.1643,102932.3545
2020-11-12 13:35:00,75.54,75.66,75.48,75.62,31744.100681699005,65.1557,65.2592,65.1039,65.2247,31744.1007
2020-11-12 13:40:00,75.62,75.71,75.57,75.67,29022.54850550603,65.2247,65.3023,65.1815,65.2678,29022.5485
2020-11-12 13:45:00,75.67,75.69,75.6,75.61,51093.86470896696,65.2678,65.285,65.2074,65.216,51093.8647
2020-11-12 13:50:00,75.62,75.69,75.56,75.66,51529.10330361825,65.2247,65.285,65.1729,65.2592,51529.1033
2020-11-12 13:55:00,75.67,75.7,75.65,75.68,31659.150498164658,65.2678,65.2937,65.2505,65.2764,31659.1505
2020-11-12 14:00:00,75.69,75.77,75.67,75.72,44677.50393287887,65.285,65.3541,65.2678,65.3109,44677.5039
2020-11-12 14:05:00,75.73,75.74,75.62,75.65,53241.740954378605,65.3196,65.3282,65.2247,65.2505,53241.741
2020-11-12 14:10:00,75.65,75.7,75.6,75.6,40507.603565810175,65.2505,65.2937,65.2074,65.2074,40507.6036
2020-11-12 14:15:00,75.6,75.63,75.56,75.56,39181.96119559518,65.2074,65.2333,65.1729,65.1729,39181.9612
2020-11-12 14:20:00,75.56,75.68,75.55,75.6,52240.16780283168,65.1729,65.2764,65.1643,65.2074,52240.1678
2020-11-12 14:25:00,75.6,75.68,75.59,75.68,44551.65180912428,65.2074,65.2764,65.1988,65.2764,44551.6518
2020-11-12 14:30:00,75.66,75.77,75.63,75.71,65420.03146303094,65.2592,65.3541,65.2333,65.3023,65420.0315
2020-11-12 14:35:00,75.71,75.74,75.66,75.66,52780.283167278445,65.3023,65.3282,65.2592,65.2592,52780.2832
2020-11-12 14:40:00,75.68,75.68,75.54,75.56,66505.50603041427,65.2764,65.2764,65.1557,65.1729,66505.506
2020-11-12 14:45:00,75.56,75.74,75.54,75.74,73646.5652857892,65.1729,65.3282,65.1557,65.3282,73646.5653
2020-11-12 14:50:00,75.75,75.76,75.67,75.72,41470.37231253277,65.3368,65.3454,65.2678,65.3109,41470.3723
2020-11-12 14:55:00,75.71,75.76,75.65,75.72,39600.41950707918,65.3023,65.3454,65.2505,65.3109,39600.4195
2020-11-12 15:00:00,75.71,75.77,75.71,75.75,41725.222863135816,65.3023,65.3541,65.3023,65.3368,41725.2229
2020-11-12 15:05:00,75.75,75.84,75.66,75.71,45614.0534871526,65.3368,65.4144,65.2592,65.3023,45614.0535
2020-11-12 15:10:00,75.71,75.77,75.62,75.62,45052.96276874672,65.3023,65.3541,65.2247,65.2247,45052.9628
2020-11-12 15:15:00,75.62,75.75,75.55,75.73,103969.58573675933,65.2247,65.3368,65.1643,65.3196,103969.5857
2020-11-12 15:20:00,75.74,75.77,75.65,75.68,43476.6649187205,65.3282,65.3541,65.2505,65.2764,43476.6649
2020-11-12 15:25:00,75.68,75.68,75.42,75.47,41645.516518091245,65.2764,65.2764,65.0522,65.0953,41645.5165
2020-11-12 15:30:00,75.46,75.52,75.4,75.52,57066.596748820135,65.0867,65.1384,65.0349,65.1384,57066.5967
2020-11-12 15:35:00,75.51,75.7,75.5,75.7,72474.04299947561,65.1298,65.2937,65.1212,65.2937,72474.043
2020-11-12 15:40:00,75.69,75.79,75.66,75.72,72861.03828002098,65.285,65.3713,65.2592,65.3109,72861.0383
2020-11-12 15:45:00,75.73,75.82,75.66,75.75,135343.47142108023,65.3196,65.3972,65.2592,65.3368,135343.4714
2020-11-12 15:50:00,75.77,76.03,75.76,76.03,143105.40115364446,65.3541,65.5783,65.3454,65.5783,143105.4012
2020-11-12 15:55:00,76.01,76.18,75.96,76.14,453689.56476140535,65.5611,65.7077,65.5179,65.6732,453689.5648
2020-11-13 09:30:00,76.51,76.57,76.2,76.33,239814.368117462,65.9923,66.0441,65.7249,65.8371,239814.3681
2020-11-13 09:35:00,76.34,76.49,76.2,76.28,84275.82590456214,65.8457,65.9751,65.7249,65.7939,84275.8259
2020-11-13 09:40:00,76.26,76.38,76.25,76.27,48503.40849501835,65.7767,65.8802,65.7681,65.7853,48503.4085
2020-11-13 09:45:00,76.27,76.3,76.01,76.26,166354.48348190877,65.7853,65.8112,65.5611,65.7767,166354.4835
2020-11-13 09:50:00,76.24,76.27,76.09,76.13,60708.96696381752,65.7594,65.7853,65.6301,65.6646,60708.967
2020-11-13 09:55:00,76.13,76.45,76.12,76.45,66093.34032511798,65.6646,65.9406,65.6559,65.9406,66093.3403
2020-11-13 10:00:00,76.43,76.73,76.4,76.73,104415.31200839014,65.9233,66.1821,65.8974,66.1821,104415.312
2020-11-13 10:05:00,76.74,76.9,76.7,76.85,119037.2312532774,66.1907,66.3287,66.1562,66.2856,119037.2313
2020-11-13 10:10:00,76.83,76.84,76.66,76.77,50234.9239643419,66.2683,66.277,66.1217,66.2166,50234.924
2020-11-13 10:15:00,76.78,76.79,76.43,76.54,62937.59832197169,66.2252,66.2338,65.9233,66.0182,62937.5983
2020-11-13 10:20:00,76.55,76.55,76.47,76.49,56994.23177766125,66.0268,66.0268,65.9578,65.9751,56994.2318
2020-11-13 10:25:00,76.48,76.74,76.47,76.69,102144.72994231778,65.9665,66.1907,65.9578,66.1476,102144.7299
2020-11-13 10:30:00,76.71,76.85,76.71,76.75,68288.4111169376,66.1648,66.2856,66.1648,66.1993,68288.4111
2020-11-13 10:35:00,76.76,76.87,76.76,76.86,42162.55899318301,66.208,66.3028,66.208,66.2942,42162.559
2020-11-13 10:40:00,76.86,76.94,76.81,76.92,55885.68432092292,66.2942,66.3632,66.2511,66.346,55885.6843
2020-11-13 10:45:00,76.91,76.98,76.88,76.94,44974.3051914001,66.3373,66.3977,66.3115,66.3632,44974.3052
2020-11-13 10:50:00,76.94,77.01,76.79,76.84,48000.0,66.3632,66.4236,66.2338,66.277,48000.0
2020-11-13 10:55:00,76.84,76.98,76.73,76.95,87531.20083901416,66.277,66.3977,66.1821,66.3718,87531.2008
2020-11-13 11:00:00,76.95,77.02,76.89,77.0,74454.11641321448,66.3718,66.4322,66.3201,66.415,74454.1164
2020-11-13 11:05:00,77.02,77.02,76.94,76.98,34713.16203460933,66.4322,66.4322,66.3632,66.3977,34713.162
2020-11-13 11:10:00,76.99,77.05,76.88,76.97,41190.351337178814,66.4063,66.4581,66.3115,66.3891,41190.3513
2020-11-13 11:15:00,76.98,77.01,76.92,77.0,36362.8736234924,66.3977,66.4236,66.346,66.415,36362.8736
2020-11-13 11:20:00,77.0,77.01,76.93,77.0,40316.72784478239,66.415,66.4236,66.3546,66.415,40316.7278
2020-11-13 11:25:00,77.0,77.04,76.88,76.99,53802.83167278448,66.415,66.4495,66.3115,66.4063,53802.8317
2020-11-13 11:30:00,76.98,77.06,76.82,76.83,44958.573675930784,66.3977,66.4667,66.2597,66.2683,44958.5737
2020-11-13 11:35:00,76.83,76.89,76.76,76.82,35637.12637650761,66.2683,66.3201,66.208,66.2597,35637.1264
2020-11-13 11:40:00,76.82,76.86,76.78,76.81,36140.53487152596,66.2597,66.2942,66.2252,66.2511,36140.5349
2020-11-13 11:45:00,76.8,77.0,76.79,76.99,39687.46722600944,66.2425,66.415,66.2338,66.4063,39687.4672
2020-11-13 11:50:00,77.0,77.05,76.93,77.04,56217.09491347666,66.415,66.4581,66.3546,66.4495,56217.0949
2020-11-13 11:55:00,77.04,77.11,76.99,77.09,33113.791295228104,66.4495,66.5098,66.4063,66.4926,33113.7913
2020-11-13 12:00:00,77.09,77.17,77.08,77.1,59952.80545359203,66.4926,66.5616,66.484,66.5012,59952.8055
2020-11-13 12:05:00,77.11,77.15,77.07,77.12,46667.01625589932,66.5098,66.5443,66.4753,66.5185,46667.0163
2020-11-13 12:10:00,77.12,77.2,77.11,77.15,57596.22443628736,66.5185,66.5875,66.5098,66.5443,57596.2244
2020-11-13 12:15:00,77.16,77.18,77.09,77.17,33777.66124803356,66.553,66.5702,66.4926,66.5616,33777.6612
2020-11-13 12:20:00,77.15,77.18,77.08,77.09,48606.187729417936,66.5443,66.5702,66.484,66.4926,48606.1877
2020-11-13 12:25:00,77.09,77.21,77.09,77.2,51165.180912427895,66.4926,66.5961,66.4926,66.5875,51165.1809
2020-11-13 12:30:00,77.2,77.25,77.1,77.15,55321.44729942318,66.5875,66.6306,66.5012,66.5443,55321.4473
2020-11-13 12:35:00,77.15,77.16,77.11,77.12,46164.65652857892,66.5443,66.553,66.5098,66.5185,46164.6565
2020-11-13 12:40:00,77.13,77.2,77.12,77.2,70283.16727844783,66.5271,66.5875,66.5185,66.5875,70283.1673
2020-11-13 12:45:00,77.19,77.2,77.02,77.02,34106.9743051914,66.5788,66.5875,66.4322,66.4322,34106.9743
2020-11-13 12:50:00,77.02,77.2,77.02,77.17,23362.34923964342,66.4322,66.5875,66.4322,66.5616,23362.3492
2020-11-13 12:55:00,77.18,77.2,77.16,77.17,31530.152071316203,66.5702,66.5875,66.553,66.5616,31530.1521
2020-11-13 13:00:00,77.19,77.22,77.18,77.21,25413.73885684321,66.5788,66.6047,66.5702,66.5961,25413.7389
2020-11-13 13:05:00,77.21,77.24,77.2,77.24,26646.04090194022,66.5961,66.622,66.5875,66.622,26646.0409
2020-11-13 13:10:00,77.24,77.25,77.14,77.14,32713.162034609333,66.622,66.6306,66.5357,66.5357,32713.162
2020-11-13 13:15:00,77.15,77.25,77.15,77.25,50832.72155217619,66.5443,66.6306,66.5443,66.6306,50832.7216
2020-11-13 13:20:00,77.24,77.28,77.2,77.23,52435.23859465129,66.622,66.6565,66.5875,66.6133,52435.2386
2020-11-13 13:25:00,77.23,77.26,77.18,77.21,44061.87729417934,66.6133,66.6392,66.5702,66.5961,44061.8773
2020-11-13 13:30:00,77.21,77.21,77.11,77.12,37160.98584163608,66.5961,66.5961,66.5098,66.5185,37160.9858
2020-11-13 13:35:00,77.13,77.21,77.09,77.2,42336.65443104353,66.5271,66.5961,66.4926,66.5875,42336.6544
2020-11-13 13:40:00,77.2,77.28,77.2,77.24,39187.20503408495,66.5875,66.6565,66.5875,66.622,39187.205
2020-11-13 13:45:00,77.24,77.28,77.19,77.22,21315.154693235447,66.622,66.6565,66.5788,66.6047,21315.1547
2020-11-13 13:50:00,77.23,77.25,77.19,77.24,21275.30152071316,66.6133,66.6306,66.5788,66.622,21275.3015
2020-11-13 13:55:00,77.24,77.27,77.2,77.21,36533.82275825905,66.622,66.6479,66.5875,66.5961,36533.8228
2020-11-13 14:00:00,77.21,77.24,77.16,77.2,58419.50707918196,66.5961,66.622,66.553,66.5875,58419.5071
2020-11-13 14:05:00,77.2,77.26,77.18,77.26,36099.632931305714,66.5875,66.6392,66.5702,66.6392,36099.6329
2020-11-13 14:10:00,77.26,77.31,77.22,77.28,44139.486103828,66.6392,66.6824,66.6047,66.6565,44139.4861
2020-11-13 14:15:00,77.28,77.39,77.24,77.35,80471.9454640797,66.6565,66.7514,66.622,66.7169,80471.9455
2020-11-13 14:20:00,77.36,77.45,77.35,77.45,61616.1510225485,66.7255,66.8031,66.7169,66.8031,61616.151
2020-11-13 14:25:00,77.45,77.6,77.43,77.59,44712.11326691138,66.8031,66.9325,66.7859,66.9239,44712.1133
2020-11-13 14:30:00,77.6,77.63,77.59,77.62,49281.59412690089,66.9325,66.9584,66.9239,66.9497,49281.5941
2020-11-13 14:35:00,77.62,77.7,77.6,77.66,35711.5888830624,66.9497,67.0187,66.9325,66.9842,35711.5889
2020-11-13 14:40:00,77.66,77.69,77.62,77.63,34763.50288411117,66.9842,67.0101,66.9497,66.9584,34763.5029
2020-11-13 14:45:00,77.63,77.65,77.6,77.61,39638.17514420556,66.9584,66.9756,66.9325,66.9411,39638.1751
2020-11-13 14:50:00,77.61,77.62,77.54,77.57,77933.92763502884,66.9411,66.9497,66.8807,66.9066,77933.9276
2020-11-13 14:55:00,77.58,77.63,77.55,77.55,121255.37493445202,66.9152,66.9584,66.8894,66.8894,121255.3749
2020-11-13 15:00:00,77.56,77.59,77.43,77.45,63465.128474043,66.898,66.9239,66.7859,66.8031,63465.1285
2020-11-13 15:05:00,77.46,77.54,77.44,77.47,56110.12060828527,66.8117,66.8807,66.7945,66.8204,56110.1206
2020-11-13 15:10:00,77.48,77.52,77.41,77.47,72335.60566334557,66.829,66.8635,66.7686,66.8204,72335.6057
2020-11-13 15:15:00,77.47,77.48,77.26,77.45,74628.21185107499,66.8204,66.829,66.6392,66.8031,74628.2119
2020-11-13 15:20:00,77.44,77.45,77.39,77.4,54208.70477189303,66.7945,66.8031,66.7514,66.76,54208.7048
2020-11-13 15:25:00,77.4,77.55,77.4,77.53,82791.81961195596,66.76,66.8894,66.76,66.8721,82791.8196
2020-11-13 15:30:00,77.53,77.74,77.49,77.72,144463.55532249607,66.8721,67.0532,66.8376,67.036,144463.5553
2020-11-13 15:35:00,77.72,77.86,77.71,77.82,113769.27110644992,67.036,67.1567,67.0274,67.1222,113769.2711
2020-11-13 15:40:00,77.82,78.04,77.78,77.8,199220.76560041952,67.1222,67.312,67.0877,67.105,199220.7656
2020-11-13 15:45:00,77.79,77.81,77.61,77.63,151452.54326166754,67.0964,67.1136,66.9411,66.9584,151452.5433
2020-11-13 15:50:00,77.64,77.64,77.42,77.43,154245.41164132144,66.967,66.967,66.7772,66.7859,154245.4116
2020-11-13 15:55:00,77.43,77.46,77.31,77.33,543552.1761929733,66.7859,66.8117,66.6824,66.6996,543552.1762
2020-11-16 09:30:00,77.45,78.08,77.34,77.41,446615.6266386996,66.8031,67.3465,66.7082,66.7686,446615.6266
2020-11-16 09:35:00,77.41,77.55,76.82,76.9,180195.07079181963,66.7686,66.8894,66.2597,66.3287,180195.0708
2020-11-16 09:40:00,76.9,76.95,76.61,76.64,144606.18772941793,66.3287,66.3718,66.0786,66.1045,144606.1877
2020-11-16 09:45:00,76.62,76.87,76.5,76.8,194166.75406397483,66.0872,66.3028,65.9837,66.2425,194166.7541
2020-11-16 09:50:00,76.81,76.82,76.64,76.75,102105.92553749344,66.2511,66.2597,66.1045,66.1993,102105.9255
2020-11-16 09:55:00,76.77,76.79,76.49,76.63,174736.23492396434,66.2166,66.2338,65.9751,66.0958,174736.2349
2020-11-16 10:00:00,76.65,76.98,76.57,76.98,117076.03565810173,66.1131,66.3977,66.0441,66.3977,117076.0357
2020-11-16 10:05:00,76.99,77.06,76.9,76.92,61050.865233350814,66.4063,66.4667,66.3287,66.346,61050.8652
2020-11-16 10:10:00,76.91,77.01,76.85,76.92,51261.66754063975,66.3373,66.4236,66.2856,66.346,51261.6675
2020-11-16 10:15:00,76.94,77.06,76.84,77.03,85465.128474043,66.3632,66.4667,66.277,66.4408,85465.1285
2020-11-16 10:20:00,77.03,77.16,76.98,77.09,82253.80178290508,66.4408,66.553,66.3977,66.4926,82253.8018
2020-11-16 10:25:00,77.08,77.16,77.05,77.16,43282.642894598845,66.484,66.553,66.4581,66.553,43282.6429
2020-11-16 10:30:00,77.17,77.18,76.99,77.01,43665.44310435239,66.5616,66.5702,66.4063,66.4236,43665.4431
2020-11-16 10:35:00,77.0,77.06,76.99,77.04,53447.29942317777,66.415,66.4667,66.4063,66.4495,53447.2994
2020-11-16 10:40:00,77.03,77.18,77.02,77.12,57501.83534347142,66.4408,66.5702,66.4322,66.5185,57501.8353
2020-11-16 10:45:00,77.12,77.14,77.0,77.05,48457.26271630834,66.5185,66.5357,66.415,66.4581,48457.2627
2020-11-16 10:50:00,77.05,77.06,76.95,76.96,43768.22233875197,66.4581,66.4667,66.3718,66.3805,43768.2223
2020-11-16 10:55:00,76.95,77.0,76.78,76.79,104373.36130047197,66.3718,66.415,66.2252,66.2338,104373.3613
2020-11-16 11:00:00,76.82,76.84,76.67,76.73,96087.04771893026,66.2597,66.277,66.1303,66.1821,96087.0477
2020-11-16 11:05:00,76.73,76.77,76.55,76.64,103503.93287886732,66.1821,66.2166,66.0268,66.1045,103503.9329
2020-11-16 11:10:00,76.64,76.79,76.55,76.78,54288.4111169376,66.1045,66.2338,66.0268,66.2252,54288.4111
2020-11-16 11:15:00,76.78,76.92,76.77,76.85,64539.06659674882,66.2252,66.346,66.2166,66.2856,64539.0666
2020-11-16 11:20:00,76.84,76.87,76.77,76.8,51519.66439433666,66.277,66.3028,66.2166,66.2425,51519.6644
2020-11-16 11:25:00,76.8,76.91,76.71,76.9,78933.40325117986,66.2425,66.3373,66.1648,66.3287,78933.4033
2020-11-16 11:30:00,76.9,76.91,76.81,76.81,50141.58363922392,66.3287,66.3373,66.2511,66.2511,50141.5836
2020-11-16 11:35:00,76.8,76.81,76.67,76.75,21342.42265338228,66.2425,66.2511,66.1303,66.1993,21342.4227
2020-11-16 11:40:00,76.76,76.77,76.71,76.74,28627.163083377032,66.208,66.2166,66.1648,66.1907,28627.1631
2020-11-16 11:45:00,76.75,76.78,76.66,76.67,20721.55217619297,66.1993,66.2252,66.1217,66.1303,20721.5522
2020-11-16 11:50:00,76.66,76.68,76.55,76.6,45125.32773990561,66.1217,66.139,66.0268,66.07,45125.3277
2020-11-16 11:55:00,76.6,76.61,76.46,76.53,39555.32249606712,66.07,66.0786,65.9492,66.0096,39555.3225
2020-11-16 12:00:00,76.56,76.59,76.47,76.5,44220.24121657053,66.0355,66.0613,65.9578,65.9837,44220.2412
2020-11-16 12:05:00,76.51,76.56,76.49,76.53,38155.21761929733,65.9923,66.0355,65.9751,66.0096,38155.2176
2020-11-16 12:10:00,76.53,76.54,76.41,76.43,45465.128474043,66.0096,66.0182,65.9061,65.9233,45465.1285
2020-11-16 12:15:00,76.44,76.49,76.4,76.4,53285.78919769271,65.9319,65.9751,65.8974,65.8974,53285.7892
2020-11-16 12:20:00,76.39,76.41,76.35,76.38,39364.44677503933,65.8888,65.9061,65.8543,65.8802,39364.4468
2020-11-16 12:25:00,76.38,76.4,76.22,76.28,93453.59202936548,65.8802,65.8974,65.7422,65.7939,93453.592
2020-11-16 12:30:00,76.28,76.32,76.22,76.28,59769.27110644992,65.7939,65.8284,65.7422,65.7939,59769.2711
2020-11-16 12:35:00,76.3,76.32,76.2,76.24,63493.445201887786,65.8112,65.8284,65.7249,65.7594,63493.4452
2020-11-16 12:40:00,76.25,76.26,76.13,76.13,163400.1048767698,65.7681,65.7767,65.6646,65.6646,163400.1049
2020-11-16 12:45:00,76.15,76.18,76.05,76.07,103575.24908232829,65.6818,65.7077,65.5956,65.6128,103575.2491
2020-11-16 12:50:00,76.07,76.11,75.99,76.05,72415.31200839014,65.6128,65.6473,65.5438,65.5956,72415.312
2020-11-16 12:55:00,76.05,76.2,75.99,76.12,592011.5364446775,65.5956,65.7249,65.5438,65.6559,592011.5364
2020-11-16 13:00:00,76.12,76.31,76.08,76.24,59404.299947561616,65.6559,65.8198,65.6214,65.7594,59404.2999
2020-11-16 13:05:00,76.23,76.25,76.14,76.18,41627.68746722601,65.7508,65.7681,65.6732,65.7077,41627.6875
2020-11-16 13:10:00,76.18,76.19,76.15,76.18,28742.52753015207,65.7077,65.7163,65.6818,65.7077,28742.5275
2020-11-16 13:15:00,76.18,76.18,76.11,76.18,38427.8972207656,65.7077,65.7077,65.6473,65.7077,38427.8972
2020-11-16 13:20:00,76.17,76.27,76.15,76.25,63901.41583639224,65.6991,65.7853,65.6818,65.7681,63901.4158
2020-11-16 13:25:00,76.24,76.25,76.18,76.22,49082.32826428946,65.7594,65.7681,65.7077,65.7422,49082.3283
2020-11-16 13:30:00,76.22,76.33,76.21,76.27,39993.70739381227,65.7422,65.8371,65.7336,65.7853,39993.7074
2020-11-16 13:35:00,76.28,76.28,76.17,76.18,37279.49659150498,65.7939,65.7939,65.6991,65.7077,37279.4966
2020-11-16 13:40:00,76.18,76.18,76.01,76.01,56338.75196643944,65.7077,65.7077,65.5611,65.5611,56338.752
2020-11-16 13:45:00,76.01,76.22,76.0,76.16,68651.28474043,65.5611,65.7422,65.5524,65.6904,68651.2847
2020-11-16 13:50:00,76.16,76.23,76.11,76.12,41619.29732564237,65.6904,65.7508,65.6473,65.6559,41619.2973
2020-11-16 13:55:00,76.13,76.18,76.12,76.16,36571.57839538543,65.6646,65.7077,65.6559,65.6904,36571.5784
2020-11-16 14:00:00,76.16,76.19,76.11,76.19,38319.874147876246,65.6904,65.7163,65.6473,65.7163,38319.8741
2020-11-16 14:05:00,76.2,76.35,76.18,76.32,53961.19559517567,65.7249,65.8543,65.7077,65.8284,53961.1956
2020-11-16 14:10:00,76.31,76.34,76.28,76.32,43500.78657577347,65.8198,65.8457,65.7939,65.8284,43500.7866
2020-11-16 14:15:00,76.33,76.37,76.28,76.36,32891.452543261665,65.8371,65.8716,65.7939,65.8629,32891.4525
2020-11-16 14:20:00,76.37,76.38,76.28,76.28,31688.515993707395,65.8716,65.8802,65.7939,65.7939,31688.516
2020-11-16 14:25:00,76.28,76.31,76.24,76.3,40759.30781331935,65.7939,65.8198,65.7594,65.8112,40759.3078
2020-11-16 14:30:00,76.3,76.34,76.19,76.23,64343.99580492921,65.8112,65.8457,65.7163,65.7508,64343.9958
2020-11-16 14:35:00,76.25,76.29,76.2,76.23,32884.11116937598,65.7681,65.8026,65.7249,65.7508,32884.1112
2020-11-16 14:40:00,76.23,76.27,76.19,76.22,37112.74252753015,65.7508,65.7853,65.7163,65.7422,37112.7425
2020-11-16 14:45:00,76.21,76.26,76.18,76.18,36460.4090194022,65.7336,65.7767,65.7077,65.7077,36460.409
2020-11-16 14:50:00,76.19,76.32,76.19,76.32,111697.954902989,65.7163,65.8284,65.7163,65.8284,111697.9549
2020-11-16 14:55:00,76.32,76.33,76.19,76.2,51859.46512847405,65.8284,65.8371,65.7163,65.7249,51859.4651
2020-11-16 15:00:00,76.2,76.24,76.04,76.06,104756.16151022547,65.7249,65.7594,65.5869,65.6042,104756.1615
2020-11-16 15:05:00,76.05,76.15,76.01,76.13,60214.99737808076,65.5956,65.6818,65.5611,65.6646,60214.9974
2020-11-16 15:10:00,76.14,76.2,76.07,76.11,80891.45254326166,65.6732,65.7249,65.6128,65.6473,80891.4525
2020-11-16 15:15:00,76.11,76.15,76.07,76.1,58257.99685369691,65.6473,65.6818,65.6128,65.6387,58257.9969
2020-11-16 15:20:00,76.1,76.2,76.08,76.14,66633.45568956477,65.6387,65.7249,65.6214,65.6732,66633.4557
2020-11-16 15:25:00,76.14,76.17,76.03,76.12,71166.22968012585,65.6732,65.6991,65.5783,65.6559,71166.2297
2020-11-16 15:30:00,76.12,76.26,76.11,76.2,78250.65547981122,65.6559,65.7767,65.6473,65.7249,78250.6555
2020-11-16 15:35:00,76.19,76.2,76.04,76.06,102857.89197692712,65.7163,65.7249,65.5869,65.6042,102857.892
2020-11-16 15:40:00,76.07,76.2,76.06,76.18,80897.7451494494,65.6128,65.7249,65.6042,65.7077,80897.7451
2020-11-16 15:45:00,76.18,76.31,76.15,76.3,116904.03775563712,65.7077,65.8198,65.6818,65.8112,116904.0378
2020-11-16 15:50:00,76.29,76.3,76.2,76.23,150184.58311484006,65.8026,65.8112,65.7249,65.7508,150184.5831
2020-11-16 15:55:00,76.23,76.49,76.14,76.47,544984.7928683796,65.7508,65.9751,65.6732,65.9578,544984.7929
2020-11-17 09:30:00,77.29,77.29,76.67,76.89,390031.4630309386,66.6651,66.6651,66.1303,66.3201,390031.463
2020-11-17 09:35:00,76.9,77.2,76.74,77.2,110987.93917147352,66.3287,66.5875,66.1907,66.5875,110987.9392
2020-11-17 09:40:00,77.21,77.31,76.96,77.25,141646.5652857892,66.5961,66.6824,66.3805,66.6306,141646.5653
2020-11-17 09:45:00,77.23,77.45,77.08,77.41,111740.95437860514,66.6133,66.8031,66.484,66.7686,111740.9544
2020-11-17 09:50:00,77.4,77.67,77.31,77.44,135100.1573151547,66.76,66.9929,66.6824,66.7945,135100.1573
2020-11-17 09:55:00,77.43,77.58,77.36,77.52,114319.87414787624,66.7859,66.9152,66.7255,66.8635,114319.8741
2020-11-17 10:00:00,77.51,77.63,77.45,77.51,88907.18405873099,66.8549,66.9584,66.8031,66.8549,88907.1841
2020-11-17 10:05:00,77.48,77.62,77.41,77.6,68036.70686942842,66.829,66.9497,66.7686,66.9325,68036.7069
2020-11-17 10:10:00,77.6,77.68,77.55,77.63,69561.61510225486,66.9325,67.0015,66.8894,66.9584,69561.6151
2020-11-17 10:15:00,77.63,77.74,77.6,77.71,62515.99370739381,66.9584,67.0532,66.9325,67.0274,62515.9937
2020-11-17 10:20:00,77.74,77.76,77.61,77.73,82825.3801782905,67.0532,67.0705,66.9411,67.0446,82825.3802
2020-11-17 10:25:00,77.73,77.82,77.64,77.8,81738.85684320923,67.0446,67.1222,66.967,67.105,81738.8568
2020-11-17 10:30:00,77.81,77.9,77.73,77.8,59898.26953329838,67.1136,67.1912,67.0446,67.105,59898.2695
2020-11-17 10:35:00,77.8,77.83,77.75,77.82,43857.36759307813,67.105,67.1309,67.0619,67.1222,43857.3676
2020-11-17 10:40:00,77.81,77.82,77.63,77.72,68108.02307288935,67.1136,67.1222,66.9584,67.036,68108.0231
2020-11-17 10:45:00,77.74,77.74,77.55,77.64,78372.312532774,67.0532,67.0532,66.8894,66.967,78372.3125
2020-11-17 10:50:00,77.64,77.78,77.62,77.78,44182.48557944416,66.967,67.0877,66.9497,67.0877,44182.4856
2020-11-17 10:55:00,77.77,77.81,77.64,77.76,54284.21604614578,67.0791,67.1136,66.967,67.0705,54284.216
2020-11-17 11:00:00,77.77,77.78,77.57,77.58,44318.82538017829,67.0791,67.0877,66.9066,66.9152,44318.8254
2020-11-17 11:05:00,77.57,77.71,77.56,77.6,48608.28526481384,66.9066,67.0274,66.898,66.9325,48608.2853
2020-11-17 11:10:00,77.59,77.73,77.56,77.7,36313.58154168852,66.9239,67.0446,66.898,67.0187,36313.5815
2020-11-17 11:15:00,77.7,77.85,77.62,77.85,60563.18825380178,67.0187,67.1481,66.9497,67.1481,60563.1883
2020-11-17 11:20:00,77.85,77.89,77.81,77.86,62183.53434714211,67.1481,67.1826,67.1136,67.1567,62183.5343
2020-11-17 11:25:00,77.88,77.89,77.68,77.73,52609.3340325118,67.174,67.1826,67.0015,67.0446,52609.334
2020-11-17 11:30:00,77.74,77.79,77.64,77.71,61501.83534347142,67.0532,67.0964,66.967,67.0274,61501.8353
2020-11-17 11:35:00,77.72,77.78,77.65,77.77,51793.39276350288,67.036,67.0877,66.9756,67.0791,51793.3928
2020-11-17 11:40:00,77.76,77.82,77.72,77.78,43708.44257996853,67.0705,67.1222,67.036,67.0877,43708.4426
2020-11-17 11:45:00,77.79,77.83,77.74,77.76,31604.614577871,67.0964,67.1309,67.0532,67.0705,31604.6146
2020-11-17 11:50:00,77.77,77.78,77.66,77.69,37140.01048767698,67.0791,67.0877,66.9842,67.0101,37140.0105
2020-11-17 11:55:00,77.68,77.74,77.65,77.74,32376.50760356581,67.0015,67.0532,66.9756,67.0532,32376.5076
2020-11-17 12:00:00,77.73,77.77,77.7,77.77,38805.45359202936,67.0446,67.0791,67.0187,67.0791,38805.4536
2020-11-17 12:05:00,77.76,77.78,77.71,77.71,22833.770319874147,67.0705,67.0877,67.0274,67.0274,22833.7703
2020-11-17 12:10:00,77.7,78.02,77.65,78.02,111045.62139486104,67.0187,67.2947,66.9756,67.2947,111045.6214
2020-11-17 12:15:00,78.0,78.04,77.87,77.89,48332.459360251705,67.2775,67.312,67.1654,67.1826,48332.4594
2020-11-17 12:20:00,77.89,77.97,77.88,77.93,39874.14787624541,67.1826,67.2516,67.174,67.2171,39874.1479
2020-11-17 12:25:00,77.93,78.03,77.92,78.02,40756.16151022549,67.2171,67.3034,67.2085,67.2947,40756.1615
2020-11-17 12:30:00,78.01,78.02,77.87,77.91,39733.61300471945,67.2861,67.2947,67.1654,67.1999,39733.613
2020-11-17 12:35:00,77.9,77.98,77.87,77.95,30124.80335605664,67.1912,67.2602,67.1654,67.2344,30124.8034
2020-11-17 12:40:00,77.95,77.97,77.75,77.75,49983.219716832726,67.2344,67.2516,67.0619,67.0619,49983.2197
2020-11-17 12:45:00,77.75,77.89,77.73,77.88,37167.27844782381,67.0619,67.1826,67.0446,67.174,37167.2784
2020-11-17 12:50:00,77.87,77.88,77.81,77.82,22333.50812794966,67.1654,67.174,67.1136,67.1222,22333.5081
2020-11-17 12:55:00,77.82,77.86,77.79,77.82,28708.966963817515,67.1222,67.1567,67.0964,67.1222,28708.967
2020-11-17 13:00:00,77.81,77.9,77.81,77.82,26851.599370739383,67.1136,67.1912,67.1136,67.1222,26851.5994
2020-11-17 13:05:00,77.82,77.86,77.82,77.85,23930.781331934977,67.1222,67.1567,67.1222,67.1481,23930.7813
2020-11-17 13:10:00,77.84,77.88,77.81,77.87,46347.14210802307,67.1395,67.174,67.1136,67.1654,46347.1421
2020-11-17 13:15:00,77.87,77.94,77.86,77.89,42628.211851074986,67.1654,67.2257,67.1567,67.1826,42628.2119
2020-11-17 13:20:00,77.88,77.89,77.84,77.84,52380.70267435763,67.174,67.1826,67.1395,67.1395,52380.7027
2020-11-17 13:25:00,77.86,77.95,77.8,77.85,65676.97954902989,67.1567,67.2344,67.105,67.1481,65676.9795
2020-11-17 13:30:00,77.86,77.92,77.84,77.88,36589.407446250654,67.1567,67.2085,67.1395,67.174,36589.4074
2020-11-17 13:35:00,77.87,77.92,77.86,77.91,35024.64604090194,67.1654,67.2085,67.1567,67.1999,35024.646
2020-11-17 13:40:00,77.91,78.05,77.91,77.98,50963.81751442056,67.1999,67.3206,67.1999,67.2602,50963.8175
2020-11-17 13:45:00,77.97,78.02,77.95,77.97,51360.25170424751,67.2516,67.2947,67.2344,67.2516,51360.2517
2020-11-17 13:50:00,77.98,78.02,77.91,77.93,54567.3833245936,67.2602,67.2947,67.1999,67.2171,54567.3833
2020-11-17 13:55:00,77.94,78.12,77.94,78.07,54782.38070267436,67.2257,67.381,67.2257,67.3379,54782.3807
2020-11-17 14:00:00,78.07,78.15,78.02,78.05,65531.20083901416,67.3379,67.4069,67.2947,67.3206,65531.2008
2020-11-17 14:05:00,78.05,78.05,77.98,78.02,44302.04509701101,67.3206,67.3206,67.2602,67.2947,44302.0451
2020-11-17 14:10:00,78.02,78.05,77.98,78.02,55496.59150498165,67.2947,67.3206,67.2602,67.2947,55496.5915
2020-11-17 14:15:00,78.02,78.04,78.0,78.02,60197.16832721552,67.2947,67.312,67.2775,67.2947,60197.1683
2020-11-17 14:20:00,78.02,78.02,77.94,77.94,49669.63817514421,67.2947,67.2947,67.2257,67.2257,49669.6382
2020-11-17 14:25:00,77.94,77.95,77.88,77.93,50627.16308337703,67.2257,67.2344,67.174,67.2171,50627.1631
2020-11-17 14:30:00,77.93,77.96,77.87,77.91,49136.86418458312,67.2171,67.243,67.1654,67.1999,49136.8642
2020-11-17 14:35:00,77.92,78.0,77.88,77.99,41450.44572627163,67.2085,67.2775,67.174,67.2689,41450.4457
2020-11-17 14:40:00,77.99,78.01,77.92,78.0,51997.90246460409,67.2689,67.2861,67.2085,67.2775,51997.9025
2020-11-17 14:45:00,78.0,78.03,77.98,78.02,42926.06187729418,67.2775,67.3034,67.2602,67.2947,42926.0619
2020-11-17 14:50:00,78.03,78.07,77.99,78.0,83640.27267960148,67.3034,67.3379,67.2689,67.2775,83640.2727
2020-11-17 14:55:00,77.99,77.99,77.91,77.95,38283.16727844782,67.2689,67.2689,67.1999,67.2344,38283.1673
2020-11-17 15:00:00,77.94,78.01,77.91,78.0,40641.8458311484,67.2257,67.2861,67.1999,67.2775,40641.8458
2020-11-17 15:05:00,78.0,78.02,77.89,77.89,68074.4625065548,67.2775,67.2947,67.1826,67.1826,68074.4625
2020-11-17 15:10:00,77.9,77.95,77.88,77.9,55946.5128474043,67.1912,67.2344,67.174,67.1912,55946.5128
2020-11-17 15:15:00,77.9,77.9,77.76,77.76,75770.31987414787,67.1912,67.1912,67.0705,67.0705,75770.3199
2020-11-17 15:20:00,77.75,77.76,77.57,77.63,119087.57210277925,67.0619,67.0705,66.9066,66.9584,119087.5721
2020-11-17 15:25:00,77.62,77.65,77.52,77.56,64546.40797063451,66.9497,66.9756,66.8635,66.898,64546.408
2020-11-17 15:30:00,77.55,77.62,77.54,77.58,55051.91400104877,66.8894,66.9497,66.8807,66.9152,55051.914
2020-11-17 15:35:00,77.59,77.71,77.57,77.65,152014.68274777138,66.9239,67.0274,66.9066,66.9756,152014.6827
2020-11-17 15:40:00,77.64,77.66,77.47,77.6,110275.82590456214,66.967,66.9842,66.8204,66.9325,110275.8259
2020-11-17 15:45:00,77.6,77.61,77.41,77.46,151302.56948086,66.9325,66.9411,66.7686,66.8117,151302.5695
2020-11-17 15:50:00,77.46,77.81,77.43,77.71,283418.98269533296,66.8117,67.1136,66.7859,67.0274,283418.9827
2020-11-17 15:55:00,77.72,77.89,77.66,77.72,546426.8484530677,67.036,67.1826,66.9842,67.036,546426.8485
2020-11-18 09:30:00,77.58,77.82,77.31,77.44,358553.7493445202,66.9152,67.1222,66.6824,66.7945,358553.7493
2020-11-18 09:35:00,77.41,77.82,77.41,77.78,193425.2753015207,66.7686,67.1222,66.7686,67.0877,193425.2753
2020-11-18 09:40:00,77.78,77.93,77.6,77.88,163833.24593602517,67.0877,67.2171,66.9325,67.174,163833.2459
2020-11-18 09:45:00,77.88,78.08,77.79,78.08,234109.0718405873,67.174,67.3465,67.0964,67.3465,234109.0718
2020-11-18 09:50:00,78.06,78.06,77.8,77.95,61785.00262191925,67.3293,67.3293,67.105,67.2344,61785.0026
2020-11-18 09:55:00,78.0,78.08,77.9,77.99,89515.46932354484,67.2775,67.3465,67.1912,67.2689,89515.4693
2020-11-18 10:00:00,77.98,78.12,77.94,78.02,109527.00576822234,67.2602,67.381,67.2257,67.2947,109527.0058
2020-11-18 10:05:00,78.04,78.14,78.02,78.04,104813.843733613,67.312,67.3983,67.2947,67.312,104813.8437
2020-11-18 10:10:00,78.05,78.16,77.76,77.76,88844.2579968537,67.3206,67.4155,67.0705,67.0705,88844.258
2020-11-18 10:15:00,77.75,77.84,77.7,77.77,64538.01782905086,67.0619,67.1395,67.0187,67.0791,64538.0178
2020-11-18 10:20:00,77.77,77.95,77.76,77.82,44219.19244887258,67.0791,67.2344,67.0705,67.1222,44219.1924
2020-11-18 10:25:00,77.82,77.9,77.82,77.88,35583.6392239119,67.1222,67.1912,67.1222,67.174,35583.6392
2020-11-18 10:30:00,77.89,77.91,77.79,77.8,41471.42108023073,67.1826,67.1999,67.0964,67.105,41471.4211
2020-11-18 10:35:00,77.8,77.83,77.67,77.75,67076.03565810173,67.105,67.1309,66.9929,67.0619,67076.0357
2020-11-18 10:40:00,77.75,77.82,77.74,77.82,33961.19559517567,67.0619,67.1222,67.0532,67.1222,33961.1956
2020-11-18 10:45:00,77.82,77.9,77.75,77.83,76726.79601468275,67.1222,67.1912,67.0619,67.1309,76726.796
2020-11-18 10:50:00,77.83,77.84,77.71,77.79,54478.23807026744,67.1309,67.1395,67.0274,67.0964,54478.2381
2020-11-18 10:55:00,77.8,77.83,77.72,77.74,36507.603565810175,67.105,67.1309,67.036,67.0532,36507.6036
2020-11-18 11:00:00,77.73,77.81,77.59,77.66,85348.71525957,67.0446,67.1136,66.9239,66.9842,85348.7153
2020-11-18 11:05:00,77.67,77.68,77.56,77.58,66531.72522286314,66.9929,67.0015,66.898,66.9152,66531.7252
2020-11-18 11:10:00,77.6,77.61,77.55,77.57,45685.36969061353,66.9325,66.9411,66.8894,66.9066,45685.3697
2020-11-18 11:15:00,77.57,77.64,77.56,77.61,63818.5631882538,66.9066,66.967,66.898,66.9411,63818.5632
2020-11-18 11:20:00,77.61,77.63,77.54,77.57,81512.32302045097,66.9411,66.9584,66.8807,66.9066,81512.323
2020-11-18 11:25:00,77.57,77.63,77.56,77.63,53801.782905086526,66.9066,66.9584,66.898,66.9584,53801.7829
2020-11-18 11:30:00,77.63,77.63,77.48,77.49,62981.64656528579,66.9584,66.9584,66.829,66.8376,62981.6466
2020-11-18 11:35:00,77.49,77.51,77.39,77.41,78038.80440482433,66.8376,66.8549,66.7514,66.7686,78038.8044
2020-11-18 11:40:00,77.4,77.42,77.2,77.24,81363.39800734137,66.76,66.7772,66.5875,66.622,81363.398
2020-11-18 11:45:00,77.23,77.37,77.2,77.37,64114.31567907709,66.6133,66.7341,66.5875,66.7341,64114.3157
2020-11-18 11:50:00,77.38,77.43,77.33,77.41,56692.18668065024,66.7427,66.7859,66.6996,66.7686,56692.1867
2020-11-18 11:55:00,77.41,77.55,77.41,77.44,42042.99947561616,66.7686,66.8894,66.7686,66.7945,42042.9995
2020-11-18 12:00:00,77.45,77.5,77.4,77.5,35885.68432092292,66.8031,66.8462,66.76,66.8462,35885.6843
2020-11-18 12:05:00,77.5,77.57,77.48,77.56,40843.20922915574,66.8462,66.9066,66.829,66.898,40843.2092
2020-11-18 12:10:00,77.56,77.57,77.5,77.56,59262.7163083377,66.898,66.9066,66.8462,66.898,59262.7163
2020-11-18 12:15:00,77.56,77.64,77.53,77.59,72620.87047718931,66.898,66.967,66.8721,66.9239,72620.8705
2020-11-18 12:20:00,77.58,77.64,77.5,77.64,31517.566858940743,66.9152,66.967,66.8462,66.967,31517.5669
2020-11-18 12:25:00,77.64,77.7,77.62,77.69,29048.767697954903,66.967,67.0187,66.9497,67.0101,29048.7677
2020-11-18 12:30:00,77.67,77.69,77.56,77.66,36675.40639748296,66.9929,67.0101,66.898,66.9842,36675.4064
2020-11-18 12:35:00,77.66,77.7,77.63,77.69,36743.57629785003,66.9842,67.0187,66.9584,67.0101,36743.5763
2020-11-18 12:40:00,77.7,77.78,77.7,77.75,32219.19244887257,67.0187,67.0877,67.0187,67.0619,32219.1924
2020-11-18 12:45:00,77.75,77.75,77.63,77.65,44768.74672260095,67.0619,67.0619,66.9584,66.9756,44768.7467
2020-11-18 12:50:00,77.64,77.69,77.6,77.63,59278.44782380703,66.967,67.0101,66.9325,66.9584,59278.4478
2020-11-18 12:55:00,77.64,77.66,77.6,77.64,124222.33875196644,66.967,66.9842,66.9325,66.967,124222.3388
2020-11-18 13:00:00,77.64,77.67,77.6,77.64,43940.22024121657,66.967,66.9929,66.9325,66.967,43940.2202
2020-11-18 13:05:00,77.65,77.73,77.62,77.71,29502.884111169376,66.9756,67.0446,66.9497,67.0274,29502.8841
2020-11-18 13:10:00,77.71,77.77,77.68,77.69,42617.72417409544,67.0274,67.0791,67.0015,67.0101,42617.7242
2020-11-18 13:15:00,77.68,77.77,77.62,77.71,43216.57052962769,67.0015,67.0791,66.9497,67.0274,43216.5705
2020-11-18 13:20:00,77.71,77.72,77.63,77.68,21129.522810697432,67.0274,67.036,66.9584,67.0015,21129.5228
2020-11-18 13:25:00,77.69,77.73,77.64,77.67,37374.93445201888,67.0101,67.0446,66.967,66.9929,37374.9345
2020-11-18 13:30:00,77.66,77.71,77.61,77.61,86552.70057682223,66.9842,67.0274,66.9411,66.9411,86552.7006
2020-11-18 13:35:00,77.6,77.64,77.58,77.61,41218.6680650236,66.9325,66.967,66.9152,66.9411,41218.6681
2020-11-18 13:40:00,77.61,77.65,77.56,77.61,29386.47089669638,66.9411,66.9756,66.898,66.9411,29386.4709
2020-11-18 13:45:00,77.61,77.61,77.52,77.53,40486.62821185108,66.9411,66.9411,66.8635,66.8721,40486.6282
2020-11-18 13:50:00,77.53,77.54,77.42,77.42,61015.20713162034,66.8721,66.8807,66.7772,66.7772,61015.2071
2020-11-18 13:55:00,77.43,77.45,77.34,77.45,81859.46512847404,66.7859,66.8031,66.7082,66.8031,81859.4651
2020-11-18 14:00:00,77.45,77.51,77.4,77.4,70562.13948610383,66.8031,66.8549,66.76,66.76,70562.1395
2020-11-18 14:05:00,77.41,77.5,77.4,77.4,37369.69061352911,66.7686,66.8462,66.76,66.76,37369.6906
2020-11-18 14:10:00,77.4,77.41,77.31,77.31,45423.177766124805,66.76,66.7686,66.6824,66.6824,45423.1778
2020-11-18 14:15:00,77.33,77.4,77.33,77.34,48751.96643943367,66.6996,66.76,66.6996,66.7082,48751.9664
2020-11-18 14:20:00,77.34,77.35,77.21,77.22,68610.38280020976,66.7082,66.7169,66.5961,66.6047,68610.3828
2020-11-18 14:25:00,77.23,77.26,77.19,77.22,50862.08704771893,66.6133,66.6392,66.5788,66.6047,50862.087
2020-11-18 14:30:00,77.21,77.23,77.13,77.22,49689.56476140535,66.5961,66.6133,66.5271,66.6047,49689.5648
2020-11-18 14:35:00,77.21,77.24,77.18,77.2,43165.180912427895,66.5961,66.622,66.5702,66.5875,43165.1809
2020-11-18 14:40:00,77.19,77.29,77.18,77.28,41785.00262191925,66.5788,66.6651,66.5702,66.6565,41785.0026
2020-11-18 14:45:00,77.28,77.28,77.17,77.19,52972.2076560042,66.6565,66.6565,66.5616,66.5788,52972.2077
2020-11-18 14:50:00,77.18,77.25,77.15,77.24,43619.29732564237,66.5702,66.6306,66.5443,66.622,43619.2973
2020-11-18 14:55:00,77.24,77.28,77.18,77.2,46962.7687467226,66.622,66.6565,66.5702,66.5875,46962.7687
2020-11-18 15:00:00,77.2,77.2,77.08,77.1,53067.64551651809,66.5875,66.5875,66.484,66.5012,53067.6455
2020-11-18 15:05:00,77.1,77.22,77.1,77.2,37425.27530152071,66.5012,66.6047,66.5012,66.5875,37425.2753
2020-11-18 15:10:00,77.2,77.27,77.2,77.25,78527.53015207131,66.5875,66.6479,66.5875,66.6306,78527.5302
2020-11-18 15:15:00,77.25,77.28,77.12,77.14,48880.96486628212,66.6306,66.6565,66.5185,66.5357,48880.9649
2020-11-18 15:20:00,77.14,77.24,77.1,77.23,49170.42475091767,66.5357,66.622,66.5012,66.6133,49170.4248
2020-11-18 15:25:00,77.23,77.26,77.07,77.07,55447.29942317777,66.6133,66.6392,66.4753,66.4753,55447.2994
2020-11-18 15:30:00,77.07,77.1,76.98,77.06,110423.70214997376,66.4753,66.5012,66.3977,66.4667,110423.7021
2020-11-18 15:35:00,77.05,77.09,76.84,76.84,102878.8673308862,66.4581,66.4926,66.277,66.277,102878.8673
2020-11-18 15:40:00,76.84,76.92,76.78,76.86,137141.05925537494,66.277,66.346,66.2252,66.2942,137141.0593
2020-11-18 15:45:00,76.84,77.0,76.78,76.84,95797.58783429473,66.277,66.415,66.2252,66.277,95797.5878
2020-11-18 15:50:00,76.88,76.96,76.61,76.62,258335.6056633456,66.3115,66.3805,66.0786,66.0872,258335.6057
2020-11-18 15:55:00,76.63,76.77,76.5,76.5,427458.8358678553,66.0958,66.2166,65.9837,65.9837,427458.8359
2020-11-19 09:30:00,77.01,77.01,76.47,76.48,350202.4121657053,66.4236,66.4236,65.9578,65.9665,350202.4122
2020-11-19 09:35:00,76.47,76.7,76.42,76.61,154231.77766124802,65.9578,66.1562,65.9147,66.0786,154231.7777
2020-11-19 09:40:00,76.61,76.67,76.18,76.21,268480.33560566336,66.0786,66.1303,65.7077,65.7336,268480.3356
2020-11-19 09:45:00,76.2,76.39,76.18,76.23,110285.26481384374,65.7249,65.8888,65.7077,65.7508,110285.2648
2020-11-19 09:50:00,76.22,76.38,76.19,76.34,65083.37703198742,65.7422,65.8802,65.7163,65.8457,65083.377
2020-11-19 09:55:00,76.33,76.48,76.29,76.43,76969.06135291033,65.8371,65.9665,65.8026,65.9233,76969.0614
2020-11-19 10:00:00,76.47,76.56,76.29,76.3,87052.96276874673,65.9578,66.0355,65.8026,65.8112,87052.9628
2020-11-19 10:05:00,76.28,76.36,76.21,76.35,77852.12375458836,65.7939,65.8629,65.7336,65.8543,77852.1238
2020-11-19 10:10:00,76.36,76.37,76.17,76.18,57396.95857367593,65.8629,65.8716,65.6991,65.7077,57396.9586
2020-11-19 10:15:00,76.18,76.22,75.99,76.0,112357.62978500262,65.7077,65.7422,65.5438,65.5524,112357.6298
2020-11-19 10:20:00,75.99,76.0,75.67,75.71,111920.29365495544,65.5438,65.5524,65.2678,65.3023,111920.2937
2020-11-19 10:25:00,75.71,75.75,75.64,75.69,72424.75091767174,65.3023,65.3368,65.2419,65.285,72424.7509
2020-11-19 10:30:00,75.69,75.75,75.66,75.67,62136.33980073414,65.285,65.3368,65.2592,65.2678,62136.3398
2020-11-19 10:35:00,75.66,75.77,75.65,75.72,57477.71368641846,65.2592,65.3541,65.2505,65.3109,57477.7137
2020-11-19 10:40:00,75.72,75.92,75.71,75.85,47400.104876769794,65.3109,65.4834,65.3023,65.4231,47400.1049
2020-11-19 10:45:00,75.85,76.06,75.85,76.02,75970.63450445727,65.4231,65.6042,65.4231,65.5697,75970.6345
2020-11-19 10:50:00,76.01,76.06,75.97,76.03,44766.64918720503,65.5611,65.6042,65.5266,65.5783,44766.6492
2020-11-19 10:55:00,76.02,76.06,75.98,75.99,51231.25327739905,65.5697,65.6042,65.5352,65.5438,51231.2533
2020-11-19 11:00:00,75.98,75.99,75.83,75.84,71843.73361300472,65.5352,65.5438,65.4058,65.4144,71843.7336
2020-11-19 11:05:00,75.84,76.07,75.83,75.99,49927.63502884111,65.4144,65.6128,65.4058,65.5438,49927.635
2020-11-19 11:10:00,75.98,75.99,75.9,75.95,29506.03041426324,65.5352,65.5438,65.4662,65.5093,29506.0304
2020-11-19 11:15:00,75.95,76.02,75.93,76.01,32797.06345044573,65.5093,65.5697,65.4921,65.5611,32797.0635
2020-11-19 11:20:00,76.0,76.04,75.94,76.02,23972.732039853174,65.5524,65.5869,65.5007,65.5697,23972.732
2020-11-19 11:25:00,76.02,76.17,76.02,76.05,36629.26061877294,65.5697,65.6991,65.5697,65.5956,36629.2606
2020-11-19 11:30:00,76.06,76.08,75.82,75.84,43794.44153120084,65.6042,65.6214,65.3972,65.4144,43794.4415
2020-11-19 11:35:00,75.84,75.84,75.71,75.77,54886.208704771896,65.4144,65.4144,65.3023,65.3541,54886.2087
2020-11-19 11:40:00,75.77,75.81,75.75,75.78,31603.565810173048,65.3541,65.3886,65.3368,65.3627,31603.5658
2020-11-19 11:45:00,75.78,75.92,75.76,75.85,23712.63765076036,65.3627,65.4834,65.3454,65.4231,23712.6377
2020-11-19 11:50:00,75.85,75.87,75.79,75.87,34207.65600419507,65.4231,65.4403,65.3713,65.4403,34207.656
2020-11-19 11:55:00,75.86,75.97,75.86,75.88,27086.52333508128,65.4317,65.5266,65.4317,65.4489,27086.5233
2020-11-19 12:00:00,75.88,75.93,75.8,75.91,36778.18563188254,65.4489,65.4921,65.3799,65.4748,36778.1856
2020-11-19 12:05:00,75.9,76.01,75.9,75.98,24092.29155742003,65.4662,65.5611,65.4662,65.5352,24092.2916
2020-11-19 12:10:00,75.97,76.01,75.88,75.93,33852.12375458836,65.5266,65.5611,65.4489,65.4921,33852.1238
2020-11-19 12:15:00,75.94,75.97,75.86,75.87,28016.78028316728,65.5007,65.5266,65.4317,65.4403,28016.7803
2020-11-19 12:20:00,75.88,75.97,75.82,75.9,32036.70686942842,65.4489,65.5266,65.3972,65.4662,32036.7069
2020-11-19 12:25:00,75.9,76.02,75.89,76.01,27270.05768222339,65.4662,65.5697,65.4576,65.5611,27270.0577
2020-11-19 12:30:00,76.01,76.07,75.99,76.02,25570.00524383849,65.5611,65.6128,65.5438,65.5697,25570.0052
2020-11-19 12:35:00,76.01,76.07,75.98,76.04,24429.99475616151,65.5611,65.6128,65.5352,65.5869,24429.9948
2020-11-19 12:40:00,76.04,76.18,76.03,76.04,39178.81489250131,65.5869,65.7077,65.5783,65.5869,39178.8149
2020-11-19 12:45:00,76.02,76.07,75.96,76.04,27162.03460933404,65.5697,65.6128,65.5179,65.5869,27162.0346
2020-11-19 12:50:00,76.04,76.08,75.97,75.97,23004.7194546408,65.5869,65.6214,65.5266,65.5266,23004.7195
2020-11-19 12:55:00,75.96,76.06,75.96,76.0,20571.578395385422,65.5179,65.6042,65.5179,65.5524,20571.5784
2020-11-19 13:00:00,75.99,76.21,75.98,76.17,44988.98793917147,65.5438,65.7336,65.5352,65.6991,44988.9879
2020-11-19 13:05:00,76.16,76.18,76.1,76.16,24212.899842684845,65.6904,65.7077,65.6387,65.6904,24212.8998
2020-11-19 13:10:00,76.17,76.19,76.15,76.18,34785.52700576822,65.6991,65.7163,65.6818,65.7077,34785.527
2020-11-19 13:15:00,76.18,76.31,76.18,76.31,43733.61300471945,65.7077,65.8198,65.7077,65.8198,43733.613
2020-11-19 13:20:00,76.3,76.41,76.24,76.4,35422.12899842685,65.8112,65.9061,65.7594,65.8974,35422.129
2020-11-19 13:25:00,76.4,76.41,76.22,76.23,34556.89564761405,65.8974,65.9061,65.7422,65.7508,34556.8956
2020-11-19 13:30:00,76.24,76.26,76.17,76.22,35413.73885684321,65.7594,65.7767,65.6991,65.7422,35413.7389
2020-11-19 13:35:00,76.22,76.27,76.2,76.26,21712.63765076036,65.7422,65.7853,65.7249,65.7767,21712.6377
2020-11-19 13:40:00,76.25,76.36,76.22,76.36,35109.59622443629,65.7681,65.8629,65.7422,65.8629,35109.5962
2020-11-19 13:45:00,76.35,76.38,76.3,76.37,27965.390665967487,65.8543,65.8802,65.8112,65.8716,27965.3907
2020-11-19 13:50:00,76.37,76.41,76.31,76.32,31349.76402726796,65.8716,65.9061,65.8198,65.8284,31349.764
2020-11-19 13:55:00,76.32,76.33,76.27,76.3,20621.919244887256,65.8284,65.8371,65.7853,65.8112,20621.9192
2020-11-19 14:00:00,76.29,76.39,76.23,76.38,29190.35133717881,65.8026,65.8888,65.7508,65.8802,29190.3513
2020-11-19 14:05:00,76.38,76.48,76.38,76.47,35009.963293130575,65.8802,65.9665,65.8802,65.9578,35009.9633
2020-11-19 14:10:00,76.46,76.49,76.38,76.47,33582.59045621395,65.9492,65.9751,65.8802,65.9578,33582.5905
2020-11-19 14:15:00,76.48,76.54,76.42,76.45,41642.370214997376,65.9665,66.0182,65.9147,65.9406,41642.3702
2020-11-19 14:20:00,76.44,76.47,76.39,76.41,27744.100681699005,65.9319,65.9578,65.8888,65.9061,27744.1007
2020-11-19 14:25:00,76.41,76.43,76.37,76.41,23429.47037231253,65.9061,65.9233,65.8716,65.9061,23429.4704
2020-11-19 14:30:00,76.43,76.51,76.43,76.5,27731.515469323545,65.9233,65.9923,65.9233,65.9837,27731.5155
2020-11-19 14:35:00,76.51,76.68,76.5,76.59,27456.73833245936,65.9923,66.139,65.9837,66.0613,27456.7383
2020-11-19 14:40:00,76.58,76.73,76.57,76.67,76632.4069218668,66.0527,66.1821,66.0441,66.1303,76632.4069
2020-11-19 14:45:00,76.67,76.69,76.58,76.6,24257.996853696903,66.1303,66.1476,66.0527,66.07,24257.9969
2020-11-19 14:50:00,76.59,76.64,76.47,76.49,34032.5117986366,66.0613,66.1045,65.9578,65.9751,34032.5118
2020-11-19 14:55:00,76.47,76.54,76.38,76.42,26016.78028316728,65.9578,66.0182,65.8802,65.9147,26016.7803
2020-11-19 15:00:00,76.42,76.54,76.4,76.53,41367.59307813319,65.9147,66.0182,65.8974,66.0096,41367.5931
2020-11-19 15:05:00,76.54,76.58,76.44,76.56,54207.65600419507,66.0182,66.0527,65.9319,66.0355,54207.656
2020-11-19 15:10:00,76.56,76.67,76.51,76.66,44698.479286837966,66.0355,66.1303,65.9923,66.1217,44698.4793
2020-11-19 15:15:00,76.66,76.67,76.5,76.54,38016.78028316728,66.1217,66.1303,65.9837,66.0182,38016.7803
2020-11-19 15:20:00,76.53,76.6,76.5,76.53,41667.540639748295,66.0096,66.07,65.9837,66.0096,41667.5406
2020-11-19 15:25:00,76.53,76.58,76.47,76.57,42187.72941793393,66.0096,66.0527,65.9578,66.0441,42187.7294
2020-11-19 15:30:00,76.57,76.65,76.48,76.64,63250.13109596224,66.0441,66.1131,65.9665,66.1045,63250.1311
2020-11-19 15:35:00,76.64,76.75,76.56,76.58,58834.819087572105,66.1045,66.1993,66.0355,66.0527,58834.8191
2020-11-19 15:40:00,76.58,76.64,76.51,76.6,113674.88201363398,66.0527,66.1045,65.9923,66.07,113674.882
2020-11-19 15:45:00,76.6,76.64,76.45,76.52,75297.32564237021,66.07,66.1045,65.9406,66.001,75297.3256
2020-11-19 15:50:00,76.52,76.67,76.52,76.6,94744.62506554798,66.001,66.1303,66.001,66.07,94744.6251
2020-11-19 15:55:00,76.61,76.79,76.48,76.63,403219.7168327216,66.0786,66.2338,65.9665,66.0958,403219.7168
2020-11-20 09:30:00,76.73,76.96,76.66,76.7,445293.1305715784,66.1821,66.3805,66.1217,66.1562,445293.1306
2020-11-20 09:35:00,76.69,76.85,76.59,76.84,62200.31463030939,66.1476,66.2856,66.0613,66.277,62200.3146
2020-11-20 09:40:00,76.83,77.0,76.7,76.79,77490.29889879392,66.2683,66.415,66.1562,66.2338,77490.2989
2020-11-20 09:45:00,76.79,76.97,76.72,76.84,89654.95542737284,66.2338,66.3891,66.1735,66.277,89654.9554
2020-11-20 09:50:00,76.85,77.02,76.85,76.91,91310.95962244362,66.2856,66.4322,66.2856,66.3373,91310.9596
2020-11-20 09:55:00,76.92,76.92,76.63,76.66,99240.69218668064,66.346,66.346,66.0958,66.1217,99240.6922
2020-11-20 10:00:00,76.66,76.7,76.33,76.38,86325.11798636602,66.1217,66.1562,65.8371,65.8802,86325.118
2020-11-20 10:05:00,76.38,76.47,76.28,76.32,95060.3041426324,65.8802,65.9578,65.7939,65.8284,95060.3041
2020-11-20 10:10:00,76.32,76.37,76.13,76.14,142978.50026219193,65.8284,65.8716,65.6646,65.6732,142978.5003
2020-11-20 10:15:00,76.14,76.19,76.09,76.18,49328.78867330886,65.6732,65.7163,65.6301,65.7077,49328.7887
2020-11-20 10:20:00,76.2,76.37,76.16,76.35,48181.4368117462,65.7249,65.8716,65.6904,65.8543,48181.4368
2020-11-20 10:25:00,76.34,76.38,76.3,76.3,37220.76560041951,65.8457,65.8802,65.8112,65.8112,37220.7656
2020-11-20 10:30:00,76.3,76.3,76.1,76.15,58691.13791295228,65.8112,65.8112,65.6387,65.6818,58691.1379
2020-11-20 10:35:00,76.16,76.23,76.14,76.16,30783.42947037232,65.6904,65.7508,65.6732,65.6904,30783.4295
2020-11-20 10:40:00,76.16,76.18,76.08,76.08,99147.35186156268,65.6904,65.7077,65.6214,65.6214,99147.3519
2020-11-20 10:45:00,76.08,76.14,76.02,76.12,43889.879391714734,65.6214,65.6732,65.5697,65.6559,43889.8794
2020-11-20 10:50:00,76.1,76.26,76.09,76.23,44704.771893025696,65.6387,65.7767,65.6301,65.7508,44704.7719
2020-11-20 10:55:00,76.23,76.36,76.14,76.34,37553.224960671214,65.7508,65.8629,65.6732,65.8457,37553.225
2020-11-20 11:00:00,76.33,76.57,76.33,76.57,46513.89617199791,65.8371,66.0441,65.8371,66.0441,46513.8962
2020-11-20 11:05:00,76.56,76.68,76.52,76.61,41625.5899318301,66.0355,66.139,66.001,66.0786,41625.5899
2020-11-20 11:10:00,76.61,76.64,76.59,76.6,36828.526481384375,66.0786,66.1045,66.0613,66.07,36828.5265
2020-11-20 11:15:00,76.6,76.74,76.57,76.58,48873.62349239644,66.07,66.1907,66.0441,66.0527,48873.6235
2020-11-20 11:20:00,76.59,76.67,76.57,76.61,25909.80597797588,66.0613,66.1303,66.0441,66.0786,25909.806
2020-11-20 11:25:00,76.62,76.8,76.59,76.78,64597.7975878343,66.0872,66.2425,66.0613,66.2252,64597.7976
2020-11-20 11:30:00,76.77,76.87,76.73,76.74,25276.35028841112,66.2166,66.3028,66.1821,66.1907,25276.3503
2020-11-20 11:35:00,76.73,76.82,76.73,76.79,38429.99475616151,66.1821,66.2597,66.1821,66.2338,38429.9948
2020-11-20 11:40:00,76.8,76.93,76.78,76.87,88884.11116937599,66.2425,66.3546,66.2252,66.3028,88884.1112
2020-11-20 11:45:00,76.87,76.88,76.73,76.79,149391.71473518616,66.3028,66.3115,66.1821,66.2338,149391.7147
2020-11-20 11:50:00,76.79,76.93,76.62,76.66,169642.37021499738,66.2338,66.3546,66.0872,66.1217,169642.3702
2020-11-20 11:55:00,76.65,76.86,76.65,76.82,45671.73571054012,66.1131,66.2942,66.1131,66.2597,45671.7357
2020-11-20 12:00:00,76.82,76.88,76.79,76.79,32313.58154168852,66.2597,66.3115,66.2338,66.2338,32313.5815
2020-11-20 12:05:00,76.78,76.93,76.78,76.89,45059.25537493445,66.2252,66.3546,66.2252,66.3201,45059.2554
2020-11-20 12:10:00,76.89,76.92,76.79,76.8,24139.486103828003,66.3201,66.346,66.2338,66.2425,24139.4861
2020-11-20 12:15:00,76.79,76.8,76.71,76.75,19308.86208704772,66.2338,66.2425,66.1648,66.1993,19308.8621
2020-11-20 12:20:00,76.75,76.8,76.68,76.69,31606.71211326692,66.1993,66.2425,66.139,66.1476,31606.7121
2020-11-20 12:25:00,76.69,76.73,76.64,76.7,24698.479286837966,66.1476,66.1821,66.1045,66.1562,24698.4793
2020-11-20 12:30:00,76.71,76.71,76.6,76.62,28642.89459884636,66.1648,66.1648,66.07,66.0872,28642.8946
2020-11-20 12:35:00,76.61,76.66,76.54,76.56,31990.561090718405,66.0786,66.1217,66.0182,66.0355,31990.5611
2020-11-20 12:40:00,76.56,76.6,76.52,76.6,18475.09176717357,66.0355,66.07,66.001,66.07,18475.0918
2020-11-20 12:45:00,76.6,76.61,76.54,76.56,19803.88044048244,66.07,66.0786,66.0182,66.0355,19803.8804
2020-11-20 12:50:00,76.56,76.58,76.52,76.53,17879.391714735186,66.0355,66.0527,66.001,66.0096,17879.3917
2020-11-20 12:55:00,76.54,76.61,76.53,76.6,32534.871525957,66.0182,66.0786,66.0096,66.07,32534.8715
2020-11-20 13:00:00,76.61,76.67,76.6,76.66,35265.86261143157,66.0786,66.1303,66.07,66.1217,35265.8626
2020-11-20 13:05:00,76.66,76.78,76.65,76.77,38997.37808075512,66.1217,66.2252,66.1131,66.2166,38997.3781
2020-11-20 13:10:00,76.76,76.79,76.72,76.76,43369.69061352911,66.208,66.2338,66.1735,66.208,43369.6906
2020-11-20 13:15:00,76.76,76.84,76.73,76.8,31007.86575773466,66.208,66.277,66.1821,66.2425,31007.8658
2020-11-20 13:20:00,76.81,76.89,76.8,76.87,19707.393812270584,66.2511,66.3201,66.2425,66.3028,19707.3938
2020-11-20 13:25:00,76.86,76.94,76.84,76.93,28060.828526481386,66.2942,66.3632,66.277,66.3546,28060.8285
2020-11-20 13:30:00,76.92,76.92,76.85,76.87,44764.55165180912,66.346,66.346,66.2856,66.3028,44764.5517
2020-11-20 13:35:00,76.86,76.99,76.86,76.95,39095.96224436288,66.2942,66.4063,66.2942,66.3718,39095.9622
2020-11-20 13:40:00,76.94,76.96,76.91,76.92,31941.269008914525,66.3632,66.3805,66.3373,66.346,31941.269
2020-11-20 13:45:00,76.92,76.93,76.88,76.91,26170.949134766648,66.346,66.3546,66.3115,66.3373,26170.9491
2020-11-20 13:50:00,76.91,76.94,76.88,76.92,17588.883062401677,66.3373,66.3632,66.3115,66.346,17588.8831
2020-11-20 13:55:00,76.92,76.98,76.88,76.94,69770.31987414787,66.346,66.3977,66.3115,66.3632,69770.3199
2020-11-20 14:00:00,76.94,77.01,76.91,77.0,62013.63398007341,66.3632,66.4236,66.3373,66.415,62013.634
2020-11-20 14:05:00,77.0,77.05,76.97,77.01,48273.72836916623,66.415,66.4581,66.3891,66.4236,48273.7284
2020-11-20 14:10:00,77.01,77.03,76.96,76.98,43067.64551651809,66.4236,66.4408,66.3805,66.3977,43067.6455
2020-11-20 14:15:00,76.99,76.99,76.91,76.97,37769.27110644992,66.4063,66.4063,66.3373,66.3891,37769.2711
2020-11-20 14:20:00,76.99,76.99,76.91,76.92,32928.15941269009,66.4063,66.4063,66.3373,66.346,32928.1594
2020-11-20 14:25:00,76.92,76.95,76.9,76.92,23983.21971683272,66.346,66.3718,66.3287,66.346,23983.2197
2020-11-20 14:30:00,76.92,76.95,76.87,76.94,28809.648662821182,66.346,66.3718,66.3028,66.3632,28809.6487
2020-11-20 14:35:00,76.94,77.02,76.93,76.97,35060.304142632405,66.3632,66.4322,66.3546,66.3891,35060.3041
2020-11-20 14:40:00,76.95,76.96,76.86,76.86,35833.245936025174,66.3718,66.3805,66.2942,66.2942,35833.2459
2020-11-20 14:45:00,76.88,76.88,76.81,76.84,46313.58154168852,66.3115,66.3115,66.2511,66.277,46313.5815
2020-11-20 14:50:00,76.85,76.86,76.77,76.79,88524.38384897745,66.2856,66.2942,66.2166,66.2338,88524.3838
2020-11-20 14:55:00,76.8,76.91,76.78,76.9,78789.72207656004,66.2425,66.3373,66.2252,66.3287,78789.7221
2020-11-20 15:00:00,76.9,76.93,76.81,76.84,49387.519664394335,66.3287,66.3546,66.2511,66.277,49387.5197
2020-11-20 15:05:00,76.84,76.92,76.74,76.74,91318.30099632932,66.277,66.346,66.1907,66.1907,91318.301
2020-11-20 15:10:00,76.74,76.8,76.68,76.77,63682.22338751966,66.1907,66.2425,66.139,66.2166,63682.2234
2020-11-20 15:15:00,76.76,76.76,76.56,76.66,47568.956476140535,66.208,66.208,66.0355,66.1217,47568.9565
2020-11-20 15:20:00,76.67,76.74,76.6,76.7,37105.40115364447,66.1303,66.1907,66.07,66.1562,37105.4012
2020-11-20 15:25:00,76.69,76.75,76.67,76.68,37253.27739905611,66.1476,66.1993,66.1303,66.139,37253.2774
2020-11-20 15:30:00,76.68,76.74,76.59,76.62,60982.69533298374,66.139,66.1907,66.0613,66.0872,60982.6953
2020-11-20 15:35:00,76.62,76.73,76.59,76.71,62335.60566334557,66.0872,66.1821,66.0613,66.1648,62335.6057
2020-11-20 15:40:00,76.72,76.73,76.66,76.71,57647.61405348715,66.1735,66.1821,66.1217,66.1648,57647.6141
2020-11-20 15:45:00,76.69,76.84,76.68,76.74,81901.41583639225,66.1476,66.277,66.139,66.1907,81901.4158
2020-11-20 15:50:00,76.73,76.77,76.58,76.74,179606.71211326693,66.1821,66.2166,66.0527,66.1907,179606.7121
2020-11-20 15:55:00,76.74,76.76,76.53,76.73,751832.1971683272,66.1907,66.208,66.0096,66.1821,751832.1972
2020-11-23 09:30:00,76.86,77.28,76.67,77.26,379132.6691137913,66.2942,66.6565,66.1303,66.6392,379132.6691
2020-11-23 09:35:00,77.26,77.39,76.91,76.93,142018.8778185632,66.6392,66.7514,66.3373,66.3546,142018.8778
2020-11-23 09:40:00,76.92,76.96,76.78,76.86,77135.81541688516,66.346,66.3805,66.2252,66.2942,77135.8154
2020-11-23 09:45:00,76.89,77.14,76.88,77.01,64373.361300471945,66.3201,66.5357,66.3115,66.4236,64373.3613
2020-11-23 09:50:00,77.01,77.07,76.78,76.79,57699.00367068694,66.4236,66.4753,66.2252,66.2338,57699.0037
2020-11-23 09:55:00,76.8,76.91,76.67,76.8,78758.2590456214,66.2425,66.3373,66.1303,66.2425,78758.259
2020-11-23 10:00:00,76.79,76.81,76.57,76.65,96603.04142632408,66.2338,66.2511,66.0441,66.1131,96603.0414
2020-11-23 10:05:00,76.67,76.79,76.63,76.67,148501.31095962244,66.1303,66.2338,66.0958,66.1303,148501.311
2020-11-23 10:10:00,76.67,76.71,76.58,76.6,54595.700052438384,66.1303,66.1648,66.0527,66.07,54595.7001
2020-11-23 10:15:00,76.6,76.68,76.57,76.68,40196.11955951757,66.07,66.139,66.0441,66.139,40196.1196
2020-11-23 10:20:00,76.67,76.79,76.57,76.57,72115.36444677504,66.1303,66.2338,66.0441,66.0441,72115.3644
2020-11-23 10:25:00,76.58,76.59,76.52,76.54,71380.17829050866,66.0527,66.0613,66.001,66.0182,71380.1783
2020-11-23 10:30:00,76.53,76.59,76.43,76.46,66890.40377556371,66.0096,66.0613,65.9233,65.9492,66890.4038
2020-11-23 10:35:00,76.47,76.62,76.46,76.52,49488.20136339801,65.9578,66.0872,65.9492,66.001,49488.2014
2020-11-23 10:40:00,76.52,76.64,76.48,76.63,49401.15364446775,66.001,66.1045,65.9665,66.0958,49401.1536
2020-11-23 10:45:00,76.62,76.7,76.58,76.67,38679.60146827478,66.0872,66.1562,66.0527,66.1303,38679.6015
2020-11-23 10:50:00,76.68,76.7,76.55,76.58,37146.30309386471,66.139,66.1562,66.0268,66.0527,37146.3031
2020-11-23 10:55:00,76.58,76.63,76.57,76.6,58849.50183534347,66.0527,66.0958,66.0441,66.07,58849.5018
2020-11-23 11:00:00,76.6,76.68,76.54,76.55,50331.41059255375,66.07,66.139,66.0182,66.0268,50331.4106
2020-11-23 11:05:00,76.54,76.56,76.4,76.41,36631.358154168855,66.0182,66.0355,65.8974,65.9061,36631.3582
2020-11-23 11:10:00,76.43,76.45,76.33,76.34,51104.35238594651,65.9233,65.9406,65.8371,65.8457,51104.3524
2020-11-23 11:15:00,76.35,76.41,76.28,76.36,90896.69638175143,65.8543,65.9061,65.7939,65.8629,90896.6964
2020-11-23 11:20:00,76.37,76.4,76.28,76.29,42005.243838489776,65.8716,65.8974,65.7939,65.8026,42005.2438
2020-11-23 11:25:00,76.29,76.3,76.19,76.22,45222.863135815416,65.8026,65.8112,65.7163,65.7422,45222.8631
2020-11-23 11:30:00,76.22,76.24,76.12,76.18,107906.65967488202,65.7422,65.7594,65.6559,65.7077,107906.6597
2020-11-23 11:35:00,76.18,76.29,76.13,76.22,74670.16255899318,65.7077,65.8026,65.6646,65.7422,74670.1626
2020-11-23 11:40:00,76.22,76.36,76.18,76.3,83777.66124803356,65.7422,65.8629,65.7077,65.8112,83777.6612
2020-11-23 11:45:00,76.28,76.38,76.27,76.38,52769.7954902989,65.7939,65.8802,65.7853,65.8802,52769.7955
2020-11-23 11:50:00,76.39,76.48,76.32,76.33,53047.71893025695,65.8888,65.9665,65.8284,65.8371,53047.7189
2020-11-23 11:55:00,76.34,76.45,76.31,76.43,37963.293130571576,65.8457,65.9406,65.8198,65.9233,37963.2931
2020-11-23 12:00:00,76.43,76.45,76.29,76.38,40626.11431567908,65.9233,65.9406,65.8026,65.8802,40626.1143
2020-11-23 12:05:00,76.39,76.45,76.34,76.42,61110.64499213424,65.8888,65.9406,65.8457,65.9147,61110.645
2020-11-23 12:10:00,76.42,76.42,76.36,76.36,58200.31463030939,65.9147,65.9147,65.8629,65.8629,58200.3146
2020-11-23 12:15:00,76.36,76.38,76.3,76.37,65522.81069743052,65.8629,65.8802,65.8112,65.8716,65522.8107
2020-11-23 12:20:00,76.37,76.38,76.31,76.33,56467.75039328789,65.8716,65.8802,65.8198,65.8371,56467.7504
2020-11-23 12:25:00,76.33,76.35,76.26,76.29,74341.8982695333,65.8371,65.8543,65.7767,65.8026,74341.8983
2020-11-23 12:30:00,76.29,76.33,76.29,76.33,49119.03513371788,65.8026,65.8371,65.8026,65.8371,49119.0351
2020-11-23 12:35:00,76.32,76.35,76.31,76.32,79197.6927110645,65.8284,65.8543,65.8198,65.8284,79197.6927
2020-11-23 12:40:00,76.33,76.36,76.28,76.29,55867.85527005768,65.8371,65.8629,65.7939,65.8026,55867.8553
2020-11-23 12:45:00,76.28,76.29,76.16,76.16,55304.6670162559,65.7939,65.8026,65.6904,65.6904,55304.667
2020-11-23 12:50:00,76.17,76.18,76.11,76.17,57249.08232826429,65.6991,65.7077,65.6473,65.6991,57249.0823
2020-11-23 12:55:00,76.17,76.18,76.12,76.15,38675.40639748296,65.6991,65.7077,65.6559,65.6818,38675.4064
2020-11-23 13:00:00,76.15,76.17,76.09,76.15,45478.76245411641,65.6818,65.6991,65.6301,65.6818,45478.7625
2020-11-23 13:05:00,76.15,76.23,76.14,76.21,26607.23649711589,65.6818,65.7508,65.6732,65.7336,26607.2365
2020-11-23 13:10:00,76.21,76.22,76.11,76.12,36879.916098584166,65.7336,65.7422,65.6473,65.6559,36879.9161
2020-11-23 13:15:00,76.12,76.15,76.09,76.14,55385.42212899843,65.6559,65.6818,65.6301,65.6732,55385.4221
2020-11-23 13:20:00,76.13,76.16,75.99,76.02,61078.13319349764,65.6646,65.6904,65.5438,65.5697,61078.1332
2020-11-23 13:25:00,76.02,76.06,75.92,75.92,82729.94231777661,65.5697,65.6042,65.4834,65.4834,82729.9423
2020-11-23 13:30:00,75.93,75.95,75.82,75.83,79583.6392239119,65.4921,65.5093,65.3972,65.4058,79583.6392
2020-11-23 13:35:00,75.83,75.93,75.77,75.92,93559.51756685894,65.4058,65.4921,65.3541,65.4834,93559.5176
2020-11-23 13:40:00,75.91,75.92,75.84,75.85,33996.85369690614,65.4748,65.4834,65.4144,65.4231,33996.8537
2020-11-23 13:45:00,75.85,75.93,75.83,75.85,38391.19035133718,65.4231,65.4921,65.4058,65.4231,38391.1904
2020-11-23 13:50:00,75.85,75.93,75.84,75.93,42125.85212375459,65.4231,65.4921,65.4144,65.4921,42125.8521
2020-11-23 13:55:00,75.94,75.96,75.91,75.94,42339.80073413739,65.5007,65.5179,65.4748,65.5007,42339.8007
2020-11-23 14:00:00,75.93,76.01,75.91,75.98,63363.39800734138,65.4921,65.5611,65.4748,65.5352,63363.398
2020-11-23 14:05:00,75.97,76.04,75.96,75.97,50097.53539590981,65.5266,65.5869,65.5179,65.5266,50097.5354
2020-11-23 14:10:00,75.97,75.98,75.94,75.96,33568.956476140535,65.5266,65.5352,65.5007,65.5179,33568.9565
2020-11-23 14:15:00,75.97,76.0,75.95,75.97,34286.31358154169,65.5266,65.5524,65.5093,65.5266,34286.3136
2020-11-23 14:20:00,75.97,76.0,75.87,75.89,66863.13581541688,65.5266,65.5524,65.4403,65.4576,66863.1358
2020-11-23 14:25:00,75.89,75.94,75.8,75.92,173191.40010487678,65.4576,65.5007,65.3799,65.4834,173191.4001
2020-11-23 14:30:00,75.92,75.97,75.69,75.92,160766.64918720504,65.4834,65.5266,65.285,65.4834,160766.6492
2020-11-23 14:35:00,75.93,75.95,75.83,75.86,37606.71211326691,65.4921,65.5093,65.4058,65.4317,37606.7121
2020-11-23 14:40:00,75.86,75.94,75.85,75.92,67437.86051389617,65.4317,65.5007,65.4231,65.4834,67437.8605
2020-11-23 14:45:00,75.91,75.97,75.86,75.93,66287.36234923964,65.4748,65.5266,65.4317,65.4921,66287.3623
2020-11-23 14:50:00,75.93,76.14,75.89,76.13,94257.99685369692,65.4921,65.6732,65.4576,65.6646,94257.9969
2020-11-23 14:55:00,76.13,76.17,76.09,76.12,72744.62506554798,65.6646,65.6991,65.6301,65.6559,72744.6251
2020-11-23 15:00:00,76.12,76.2,76.11,76.2,84762.45411641321,65.6559,65.7249,65.6473,65.7249,84762.4541
2020-11-23 15:05:00,76.2,76.31,76.18,76.3,79772.41740954379,65.7249,65.8198,65.7077,65.8112,79772.4174
2020-11-23 15:10:00,76.3,76.3,76.18,76.2,64714.21080230729,65.8112,65.8112,65.7077,65.7249,64714.2108
2020-11-23 15:15:00,76.2,76.21,76.13,76.13,53875.19664394337,65.7249,65.7336,65.6646,65.6646,53875.1966
2020-11-23 15:20:00,76.14,76.16,76.11,76.13,50249.60671211327,65.6732,65.6904,65.6473,65.6646,50249.6067
2020-11-23 15:25:00,76.12,76.12,76.06,76.11,84069.21866806502,65.6559,65.6559,65.6042,65.6473,84069.2187
2020-11-23 15:30:00,76.11,76.18,76.06,76.17,113573.15154693236,65.6473,65.7077,65.6042,65.6991,113573.1515
2020-11-23 15:35:00,76.18,76.23,76.17,76.2,70500.26219192448,65.7077,65.7508,65.6991,65.7249,70500.2622
2020-11-23 15:40:00,76.2,76.3,76.2,76.3,74170.94913476665,65.7249,65.8112,65.7249,65.8112,74170.9491
2020-11-23 15:45:00,76.3,76.35,76.26,76.29,85336.13004719454,65.8112,65.8543,65.7767,65.8026,85336.13
2020-11-23 15:50:00,76.3,76.36,76.21,76.36,210446.7750393288,65.8112,65.8629,65.7336,65.8629,210446.775
2020-11-23 15:55:00,76.35,76.64,76.35,76.55,818898.7939171473,65.8543,66.1045,65.8543,66.0268,818898.7939
2020-11-24 09:30:00,76.3,76.95,76.3,76.94,320949.1347666492,65.8112,66.3718,65.8112,66.3632,320949.1348
2020-11-24 09:35:00,76.94,76.99,76.82,76.93,132944.93969585738,66.3632,66.4063,66.2597,66.3546,132944.9397
2020-11-24 09:40:00,76.93,77.13,76.89,77.01,133696.90613529104,66.3546,66.5271,66.3201,66.4236,133696.9061
2020-11-24 09:45:00,77.01,77.08,76.85,76.97,133830.09963293132,66.4236,66.484,66.2856,66.3891,133830.0996
2020-11-24 09:50:00,76.98,76.99,76.77,76.78,145047.71893025696,66.3977,66.4063,66.2166,66.2252,145047.7189
2020-11-24 09:55:00,76.77,76.84,76.67,76.79,127541.68851599372,66.2166,66.277,66.1303,66.2338,127541.6885
2020-11-24 10:00:00,76.79,76.92,76.68,76.92,131519.6643943367,66.2338,66.346,66.139,66.346,131519.6644
2020-11-24 10:05:00,76.93,76.98,76.85,76.86,88375.45883586786,66.3546,66.3977,66.2856,66.2942,88375.4588
2020-11-24 10:10:00,76.86,76.97,76.76,76.95,115421.0802307289,66.2942,66.3891,66.208,66.3718,115421.0802
2020-11-24 10:15:00,76.95,77.0,76.92,76.95,105730.46670162558,66.3718,66.415,66.346,66.3718,105730.4667
2020-11-24 10:20:00,76.95,76.99,76.85,76.87,176920.8180388044,66.3718,66.4063,66.2856,66.3028,176920.818
2020-11-24 10:25:00,76.87,76.94,76.81,76.88,103351.86156266386,66.3028,66.3632,66.2511,66.3115,103351.8616
2020-11-24 10:30:00,76.88,76.9,76.73,76.8,120798.11221814368,66.3115,66.3287,66.1821,66.2425,120798.1122
2020-11-24 10:35:00,76.8,76.97,76.79,76.91,93087.57210277925,66.2425,66.3891,66.2338,66.3373,93087.5721
2020-11-24 10:40:00,76.91,77.07,76.89,77.0,161336.13004719454,66.3373,66.4753,66.3201,66.415,161336.13
2020-11-24 10:45:00,77.0,77.01,76.79,76.79,207728.36916622968,66.415,66.4236,66.2338,66.2338,207728.3692
2020-11-24 10:50:00,76.79,76.89,76.79,76.83,94282.11851074987,66.2338,66.3201,66.2338,66.2683,94282.1185
2020-11-24 10:55:00,76.83,76.83,76.67,76.69,83620.34609334033,66.2683,66.2683,66.1303,66.1476,83620.3461
2020-11-24 11:00:00,76.69,76.72,76.53,76.67,134280.02097535395,66.1476,66.1735,66.0096,66.1303,134280.021
2020-11-24 11:05:00,76.66,76.68,76.57,76.62,107525.9570005244,66.1217,66.139,66.0441,66.0872,107525.957
2020-11-24 11:10:00,76.62,76.72,76.59,76.66,118295.75249082327,66.0872,66.1735,66.0613,66.1217,118295.7525
2020-11-24 11:15:00,76.65,76.67,76.47,76.49,196574.7246984793,66.1131,66.1303,65.9578,65.9751,196574.7247
2020-11-24 11:20:00,76.48,76.81,76.48,76.8,94607.2364971159,65.9665,66.2511,65.9665,66.2425,94607.2365
2020-11-24 11:25:00,76.79,76.85,76.71,76.73,97429.47037231251,66.2338,66.2856,66.1648,66.1821,97429.4704
2020-11-24 11:30:00,76.73,76.83,76.63,76.82,81752.49082328264,66.1821,66.2683,66.0958,66.2597,81752.4908
2020-11-24 11:35:00,76.81,76.96,76.79,76.84,120191.92448872577,66.2511,66.3805,66.2338,66.277,120191.9245
2020-11-24 11:40:00,76.84,76.91,76.82,76.87,101416.88515993708,66.277,66.3373,66.2597,66.3028,101416.8852
2020-11-24 11:45:00,76.87,77.08,76.87,77.07,77497.64027267961,66.3028,66.484,66.3028,66.4753,77497.6403
2020-11-24 11:50:00,77.08,77.09,76.97,77.0,95176.7173571054,66.484,66.4926,66.3891,66.415,95176.7174
2020-11-24 11:55:00,77.0,77.07,76.89,76.91,92396.43418982696,66.415,66.4753,66.3201,66.3373,92396.4342
2020-11-24 12:00:00,76.91,76.92,76.88,76.9,71112.74252753015,66.3373,66.346,66.3115,66.3287,71112.7425
2020-11-24 12:05:00,76.9,76.91,76.74,76.79,77296.27687467226,66.3287,66.3373,66.1907,66.2338,77296.2769
2020-11-24 12:10:00,76.8,76.82,76.66,76.66,116407.97063450444,66.2425,66.2597,66.1217,66.1217,116407.9706
2020-11-24 12:15:00,76.64,76.7,76.59,76.67,83842.68484530677,66.1045,66.1562,66.0613,66.1303,83842.6848
2020-11-24 12:20:00,76.66,76.7,76.64,76.67,43166.22968012585,66.1217,66.1562,66.1045,66.1303,43166.2297
2020-11-24 12:25:00,76.68,76.68,76.57,76.6,56296.80125852124,66.139,66.139,66.0441,66.07,56296.8013
2020-11-24 12:30:00,76.6,76.61,76.57,76.59,67351.86156266386,66.07,66.0786,66.0441,66.0613,67351.8616
2020-11-24 12:35:00,76.59,76.68,76.53,76.62,60958.573675930784,66.0613,66.139,66.0096,66.0872,60958.5737
2020-11-24 12:40:00,76.63,76.69,76.54,76.55,61678.02831672785,66.0958,66.1476,66.0182,66.0268,61678.0283
2020-11-24 12:45:00,76.54,76.59,76.52,76.59,69605.66334556896,66.0182,66.0613,66.001,66.0613,69605.6633
2020-11-24 12:50:00,76.59,76.63,76.58,76.59,43239.6434189827,66.0613,66.0958,66.0527,66.0613,43239.6434
2020-11-24 12:55:00,76.59,76.64,76.57,76.63,56321.97168327215,66.0613,66.1045,66.0441,66.0958,56321.9717
2020-11-24 13:00:00,76.64,76.66,76.6,76.62,47833.24593602517,66.1045,66.1217,66.07,66.0872,47833.2459
2020-11-24 13:05:00,76.61,76.62,76.58,76.61,43303.61824855795,66.0786,66.0872,66.0527,66.0786,43303.6182
2020-11-24 13:10:00,76.62,76.63,76.5,76.54,72579.96853696906,66.0872,66.0958,65.9837,66.0182,72579.9685
2020-11-24 13:15:00,76.54,76.57,76.44,76.46,69059.25537493445,66.0182,66.0441,65.9319,65.9492,69059.2554
2020-11-24 13:20:00,76.44,76.46,76.41,76.43,54829.57524908233,65.9319,65.9492,65.9061,65.9233,54829.5752
2020-11-24 13:25:00,76.42,76.43,76.19,76.24,127133.71788148924,65.9147,65.9233,65.7163,65.7594,127133.7179
2020-11-24 13:30:00,76.25,76.33,76.23,76.27,93729.41793392765,65.7681,65.8371,65.7508,65.7853,93729.4179
2020-11-24 13:35:00,76.26,76.36,76.23,76.32,118446.7750393288,65.7767,65.8629,65.7508,65.8284,118446.775
2020-11-24 13:40:00,76.33,76.53,76.3,76.34,161438.90928159413,65.8371,66.0096,65.8112,65.8457,161438.9093
2020-11-24 13:45:00,76.34,76.37,76.26,76.27,88337.70319874148,65.8457,65.8716,65.7767,65.7853,88337.7032
2020-11-24 13:50:00,76.28,76.39,76.25,76.27,69300.47194546409,65.7939,65.8888,65.7681,65.7853,69300.4719
2020-11-24 13:55:00,76.28,76.29,76.21,76.26,67769.27110644992,65.7939,65.8026,65.7336,65.7767,67769.2711
2020-11-24 14:00:00,76.26,76.28,76.2,76.26,85578.39538542213,65.7767,65.7939,65.7249,65.7767,85578.3954
2020-11-24 14:05:00,76.26,76.35,76.23,76.3,91312.00839014158,65.7767,65.8543,65.7508,65.8112,91312.0084
2020-11-24 14:10:00,76.29,76.31,76.18,76.2,81773.46617724175,65.8026,65.8198,65.7077,65.7249,81773.4662
2020-11-24 14:15:00,76.21,76.22,76.11,76.12,109321.44729942318,65.7336,65.7422,65.6473,65.6559,109321.4473
2020-11-24 14:20:00,76.12,76.16,76.05,76.12,113014.1583639224,65.6559,65.6904,65.5956,65.6559,113014.1584
2020-11-24 14:25:00,76.12,76.19,76.12,76.13,70678.55270057682,65.6559,65.7163,65.6559,65.6646,70678.5527
2020-11-24 14:30:00,76.13,76.16,76.02,76.15,103684.32092291558,65.6646,65.6904,65.5697,65.6818,103684.3209
2020-11-24 14:35:00,76.16,76.28,76.16,76.24,65812.27058206608,65.6904,65.7939,65.6904,65.7594,65812.2706
2020-11-24 14:40:00,76.23,76.29,76.18,76.25,65279.49659150498,65.7508,65.8026,65.7077,65.7681,65279.4966
2020-11-24 14:45:00,76.26,76.27,76.18,76.18,59330.886208704775,65.7767,65.7853,65.7077,65.7077,59330.8862
2020-11-24 14:50:00,76.18,76.18,76.05,76.05,102213.9486103828,65.7077,65.7077,65.5956,65.5956,102213.9486
2020-11-24 14:55:00,76.05,76.13,76.04,76.09,127936.02517042476,65.5956,65.6646,65.5869,65.6301,127936.0252
2020-11-24 15:00:00,76.09,76.09,75.97,75.99,175838.48977451495,65.6301,65.6301,65.5266,65.5438,175838.4898
2020-11-24 15:05:00,75.99,76.07,75.97,76.05,103777.66124803356,65.5438,65.6128,65.5266,65.5956,103777.6612
2020-11-24 15:10:00,76.05,76.2,76.04,76.18,69021.49973780807,65.5956,65.7249,65.5869,65.7077,69021.4997
2020-11-24 15:15:00,76.18,76.25,76.18,76.2,87086.52333508128,65.7077,65.7681,65.7077,65.7249,87086.5233
2020-11-24 15:20:00,76.21,76.41,76.21,76.36,73200.83901415837,65.7336,65.9061,65.7336,65.8629,73200.839
2020-11-24 15:25:00,76.36,76.38,76.32,76.33,72550.60304142632,65.8629,65.8802,65.8284,65.8371,72550.603
2020-11-24 15:30:00,76.32,76.34,76.24,76.31,110775.03932878868,65.8284,65.8457,65.7594,65.8198,110775.0393
2020-11-24 15:35:00,76.31,76.31,76.17,76.18,126892.50131095962,65.8198,65.8198,65.6991,65.7077,126892.5013
2020-11-24 15:40:00,76.18,76.22,76.13,76.21,116350.28841111694,65.7077,65.7422,65.6646,65.7336,116350.2884
2020-11-24 15:45:00,76.22,76.31,76.19,76.31,118226.53382275824,65.7422,65.8198,65.7163,65.8198,118226.5338
2020-11-24 15:50:00,76.3,76.38,76.2,76.38,173803.88044048243,65.8112,65.8802,65.7249,65.8802,173803.8804
2020-11-24 15:55:00,76.37,76.45,76.33,76.42,429393.8122705821,65.8716,65.9406,65.8371,65.9147,429393.8123
2020-11-25 09:30:00,76.41,76.72,76.19,76.27,260290.50865233352,65.9061,66.1735,65.7163,65.7853,260290.5087
2020-11-25 09:35:00,76.28,76.38,76.18,76.32,51561.61510225485,65.7939,65.8802,65.7077,65.8284,51561.6151
2020-11-25 09:40:00,76.28,76.39,76.24,76.32,33546.932354483484,65.7939,65.8888,65.7594,65.8284,33546.9324
2020-11-25 09:45:00,76.32,76.33,76.19,76.23,38812.79496591505,65.8284,65.8371,65.7163,65.7508,38812.795
2020-11-25 09:50:00,76.24,76.41,76.23,76.24,60606.187729417936,65.7594,65.9061,65.7508,65.7594,60606.1877
2020-11-25 09:55:00,76.23,76.24,76.12,76.17,55879.39171473519,65.7508,65.7594,65.6559,65.6991,55879.3917
2020-11-25 10:00:00,76.17,76.22,76.11,76.17,44012.58521237546,65.6991,65.7422,65.6473,65.6991,44012.5852
2020-11-25 10:05:00,76.16,76.38,76.11,76.18,37531.20083901416,65.6904,65.8802,65.6473,65.7077,37531.2008
2020-11-25 10:10:00,76.17,76.28,76.17,76.28,34879.916098584166,65.6991,65.7939,65.6991,65.7939,34879.9161
2020-11-25 10:15:00,76.26,76.32,76.23,76.25,41213.42422653383,65.7767,65.8284,65.7508,65.7681,41213.4242
2020-11-25 10:20:00,76.25,76.28,76.17,76.22,69848.97745149449,65.7681,65.7939,65.6991,65.7422,69848.9775
2020-11-25 10:25:00,76.2,76.26,76.17,76.17,29463.03093864709,65.7249,65.7767,65.6991,65.6991,29463.0309
2020-11-25 10:30:00,76.17,76.22,76.07,76.22,62715.25957000525,65.6991,65.7422,65.6128,65.7422,62715.2596
2020-11-25 10:35:00,76.22,76.23,76.01,76.06,56077.60880964866,65.7422,65.7508,65.5611,65.6042,56077.6088
2020-11-25 10:40:00,76.06,76.11,75.96,75.99,51515.46932354484,65.6042,65.6473,65.5179,65.5438,51515.4693
2020-11-25 10:45:00,75.98,76.11,75.96,76.1,41207.131620346096,65.5352,65.6473,65.5179,65.6387,41207.1316
2020-11-25 10:50:00,76.11,76.18,76.05,76.06,41575.24908232826,65.6473,65.7077,65.5956,65.6042,41575.2491
2020-11-25 10:55:00,76.06,76.06,75.98,76.01,36956.47614053487,65.6042,65.6042,65.5352,65.5611,36956.4761
2020-11-25 11:00:00,76.01,76.1,75.99,76.08,43213.42422653383,65.5611,65.6387,65.5438,65.6214,43213.4242
2020-11-25 11:05:00,76.06,76.12,76.06,76.09,36152.07131620346,65.6042,65.6559,65.6042,65.6301,36152.0713
2020-11-25 11:10:00,76.09,76.1,76.02,76.03,35937.0739381227,65.6301,65.6387,65.5697,65.5783,35937.0739
2020-11-25 11:15:00,76.03,76.04,75.92,76.0,50744.62506554798,65.5783,65.5869,65.4834,65.5524,50744.6251
2020-11-25 11:20:00,76.0,76.04,75.95,76.01,59558.46879916099,65.5524,65.5869,65.5093,65.5611,59558.4688
2020-11-25 11:25:00,76.0,76.0,75.89,75.94,71276.35028841112,65.5524,65.5524,65.4576,65.5007,71276.3503
2020-11-25 11:30:00,75.95,76.07,75.94,76.05,50209.75353959098,65.5093,65.6128,65.5007,65.5956,50209.7535
2020-11-25 11:35:00,76.05,76.05,75.97,75.99,29485.055060304145,65.5956,65.5956,65.5266,65.5438,29485.0551
2020-11-25 11:40:00,75.99,76.11,75.98,76.02,36423.70214997378,65.5438,65.6473,65.5352,65.5697,36423.7021
2020-11-25 11:45:00,76.01,76.12,76.0,76.1,22603.04142632407,65.5611,65.6559,65.5524,65.6387,22603.0414
2020-11-25 11:50:00,76.1,76.17,76.07,76.16,28090.194022024123,65.6387,65.6991,65.6128,65.6904,28090.194
2020-11-25 11:55:00,76.15,76.19,76.08,76.11,22439.433665443103,65.6818,65.7163,65.6214,65.6473,22439.4337
2020-11-25 12:00:00,76.1,76.14,76.02,76.04,35636.077608809646,65.6387,65.6732,65.5697,65.5869,35636.0776
2020-11-25 12:05:00,76.03,76.14,76.03,76.13,36259.045621394864,65.5783,65.6732,65.5783,65.6646,36259.0456
2020-11-25 12:10:00,76.13,76.14,76.01,76.05,45058.2066072365,65.6646,65.6732,65.5611,65.5956,45058.2066
2020-11-25 12:15:00,76.05,76.06,75.97,75.99,40058.73099108548,65.5956,65.6042,65.5266,65.5438,40058.731
2020-11-25 12:20:00,76.0,76.02,75.99,76.0,25198.74147876245,65.5524,65.5697,65.5438,65.5524,25198.7415
2020-11-25 12:25:00,76.0,76.07,75.98,76.01,25587.834294703724,65.5524,65.6128,65.5352,65.5611,25587.8343
2020-11-25 12:30:00,76.01,76.06,75.97,75.99,35080.23072889355,65.5611,65.6042,65.5266,65.5438,35080.2307
2020-11-25 12:35:00,75.99,75.99,75.95,75.99,36954.37860513896,65.5438,65.5438,65.5093,65.5438,36954.3786
2020-11-25 12:40:00,75.99,76.1,75.98,76.06,37683.27215521762,65.5438,65.6387,65.5352,65.6042,37683.2722
2020-11-25 12:45:00,76.06,76.1,76.02,76.05,25832.197168327217,65.6042,65.6387,65.5697,65.5956,25832.1972
2020-11-25 12:50:00,76.04,76.1,76.01,76.04,37357.10540115365,65.5869,65.6387,65.5611,65.5869,37357.1054
2020-11-25 12:55:00,76.03,76.09,76.01,76.08,22317.77661248033,65.5783,65.6301,65.5611,65.6214,22317.7766
2020-11-25 13:00:00,76.08,76.09,76.0,76.0,24797.063450445727,65.6214,65.6301,65.5524,65.5524,24797.0635
2020-11-25 13:05:00,76.0,76.09,76.0,76.04,48352.38594651285,65.5524,65.6301,65.5524,65.5869,48352.3859
2020-11-25 13:10:00,76.05,76.07,76.04,76.04,14987.93917147352,65.5956,65.6128,65.5869,65.5869,14987.9392
2020-11-25 13:15:00,76.05,76.09,75.98,76.0,37286.83796539067,65.5956,65.6301,65.5352,65.5524,37286.838
2020-11-25 13:20:00,76.0,76.03,75.99,76.0,30735.186156266387,65.5524,65.5783,65.5438,65.5524,30735.1862
2020-11-25 13:25:00,76.0,76.05,76.0,76.02,19767.17357105401,65.5524,65.5956,65.5524,65.5697,19767.1736
2020-11-25 13:30:00,76.01,76.05,75.99,76.02,16419.50707918196,65.5611,65.5956,65.5438,65.5697,16419.5071
2020-11-25 13:35:00,76.02,76.05,76.0,76.02,27563.71263765076,65.5697,65.5956,65.5524,65.5697,27563.7126
2020-11-25 13:40:00,76.03,76.07,76.02,76.05,23624.541164132144,65.5783,65.6128,65.5697,65.5956,23624.5412
2020-11-25 13:45:00,76.04,76.05,76.01,76.04,22347.142108023072,65.5869,65.5956,65.5611,65.5869,22347.1421
2020-11-25 13:50:00,76.03,76.13,76.03,76.1,37410.59255374935,65.5783,65.6646,65.5783,65.6387,37410.5926
2020-11-25 13:55:00,76.12,76.18,76.09,76.09,27072.889355007865,65.6559,65.7077,65.6301,65.6301,27072.8894
2020-11-25 14:00:00,76.09,76.15,76.07,76.11,23358.1541688516,65.6301,65.6818,65.6128,65.6473,23358.1542
2020-11-25 14:05:00,76.1,76.17,76.07,76.11,30073.413738856845,65.6387,65.6991,65.6128,65.6473,30073.4137
2020-11-25 14:10:00,76.1,76.11,76.05,76.1,37705.29627687467,65.6387,65.6473,65.5956,65.6387,37705.2963
2020-11-25 14:15:00,76.1,76.18,76.06,76.07,41910.85474567383,65.6387,65.7077,65.6042,65.6128,41910.8547
2020-11-25 14:20:00,76.07,76.09,76.04,76.08,26935.500786575773,65.6128,65.6301,65.5869,65.6214,26935.5008
2020-11-25 14:25:00,76.08,76.17,76.08,76.09,28604.090194022025,65.6214,65.6991,65.6214,65.6301,28604.0902
2020-11-25 14:30:00,76.11,76.14,76.06,76.07,30038.80440482433,65.6473,65.6732,65.6042,65.6128,30038.8044
2020-11-25 14:35:00,76.07,76.1,76.01,76.05,49028.84111169376,65.6128,65.6387,65.5611,65.5956,49028.8411
2020-11-25 14:40:00,76.06,76.07,76.0,76.01,61944.4153120084,65.6042,65.6128,65.5524,65.5611,61944.4153
2020-11-25 14:45:00,76.01,76.02,75.97,75.99,32009.438909281595,65.5611,65.5697,65.5266,65.5438,32009.4389
2020-11-25 14:50:00,75.98,76.02,75.96,76.02,35051.91400104877,65.5352,65.5697,65.5179,65.5697,35051.914
2020-11-25 14:55:00,76.02,76.04,75.97,75.97,30993.183009963293,65.5697,65.5869,65.5266,65.5266,30993.183
2020-11-25 15:00:00,75.97,76.06,75.97,76.05,42638.69952805454,65.5266,65.6042,65.5266,65.5956,42638.6995
2020-11-25 15:05:00,76.04,76.08,76.01,76.07,43903.51337178815,65.5869,65.6214,65.5611,65.6128,43903.5134
2020-11-25 15:10:00,76.07,76.13,76.04,76.09,63386.47089669638,65.6128,65.6646,65.5869,65.6301,63386.4709
2020-11-25 15:15:00,76.09,76.09,76.02,76.05,50040.90194022024,65.6301,65.6301,65.5697,65.5956,50040.9019
2020-11-25 15:20:00,76.04,76.09,76.04,76.06,51771.36864184583,65.5869,65.6301,65.5869,65.6042,51771.3686
2020-11-25 15:25:00,76.06,76.18,76.06,76.14,114251.70424750916,65.6042,65.7077,65.6042,65.6732,114251.7042
2020-11-25 15:30:00,76.14,76.2,76.14,76.18,38179.339276350285,65.6732,65.7249,65.6732,65.7077,38179.3393
2020-11-25 15:35:00,76.18,76.18,76.04,76.05,57807.0267435763,65.7077,65.7077,65.5869,65.5956,57807.0267
2020-11-25 15:40:00,76.06,76.2,76.04,76.18,73244.88725747247,65.6042,65.7249,65.5869,65.7077,73244.8873
2020-11-25 15:45:00,76.19,76.25,76.18,76.24,61144.2055584688,65.7163,65.7681,65.7077,65.7594,61144.2056
2020-11-25 15:50:00,76.24,76.27,76.18,76.26,137552.17619297325,65.7594,65.7853,65.7077,65.7767,137552.1762
2020-11-25 15:55:00,76.27,76.42,76.23,76.35,355465.128474043,65.7853,65.9147,65.7508,65.8543,355465.1285
2020-11-27 09:30:00,76.57,76.83,76.51,76.58,331112.7425275302,66.0441,66.2683,65.9923,66.0527,331112.7425
2020-11-27 09:35:00,76.58,76.93,76.49,76.72,115366.54431043525,66.0527,66.3546,65.9751,66.1735,115366.5443
2020-11-27 09:40:00,76.74,76.8,76.43,76.44,83033.03618248558,66.1907,66.2425,65.9233,65.9319,83033.0362
2020-11-27 09:45:00,76.44,76.55,76.32,76.54,98798.11221814368,65.9319,66.0268,65.8284,66.0182,98798.1122
2020-11-27 09:50:00,76.54,76.58,76.35,76.42,74337.70319874148,66.0182,66.0527,65.8543,65.9147,74337.7032
2020-11-27 09:55:00,76.42,76.46,76.15,76.18,127840.58730991086,65.9147,65.9492,65.6818,65.7077,127840.5873
2020-11-27 10:00:00,76.18,76.45,76.11,76.18,127209.229155742,65.7077,65.9406,65.6473,65.7077,127209.2292
2020-11-27 10:05:00,76.19,76.32,76.13,76.19,73950.70791819612,65.7163,65.8284,65.6646,65.7163,73950.7079
2020-11-27 10:10:00,76.19,76.2,76.03,76.08,83198.74147876246,65.7163,65.7249,65.5783,65.6214,83198.7415
2020-11-27 10:15:00,76.09,76.12,75.96,75.99,119649.71158888306,65.6301,65.6559,65.5179,65.5438,119649.7116
2020-11-27 10:20:00,75.99,76.18,75.98,76.15,39291.03303618249,65.5438,65.7077,65.5352,65.6818,39291.033
2020-11-27 10:25:00,76.17,76.21,76.02,76.04,30343.995804929207,65.6991,65.7336,65.5697,65.5869,30343.9958
2020-11-27 10:30:00,76.05,76.18,76.02,76.12,46511.79863660199,65.5956,65.7077,65.5697,65.6559,46511.7986
2020-11-27 10:35:00,76.12,76.17,76.11,76.16,40685.89407446251,65.6559,65.6991,65.6473,65.6904,40685.8941
2020-11-27 10:40:00,76.15,76.18,76.13,76.15,47130.571578395386,65.6818,65.7077,65.6646,65.6818,47130.5716
2020-11-27 10:45:00,76.15,76.24,76.13,76.18,40345.044572627165,65.6818,65.7594,65.6646,65.7077,40345.0446
2020-11-27 10:50:00,76.18,76.27,76.14,76.15,54563.18825380178,65.7077,65.7853,65.6732,65.6818,54563.1883
2020-11-27 10:55:00,76.15,76.16,76.04,76.04,80961.71997902465,65.6818,65.6904,65.5869,65.5869,80961.72
2020-11-27 11:00:00,76.05,76.1,75.99,76.07,148922.9155742003,65.5956,65.6387,65.5438,65.6128,148922.9156
2020-11-27 11:05:00,76.07,76.1,76.0,76.07,74134.24226533822,65.6128,65.6387,65.5524,65.6128,74134.2423
2020-11-27 11:10:00,76.07,76.09,75.91,75.91,158054.53592029365,65.6128,65.6301,65.4748,65.4748,158054.5359
2020-11-27 11:15:00,75.91,76.0,75.86,75.91,129158.88830624016,65.4748,65.5524,65.4317,65.4748,129158.8883
2020-11-27 11:20:00,75.92,75.97,75.89,75.96,76819.08757210278,65.4834,65.5266,65.4576,65.5179,76819.0876
2020-11-27 11:25:00,75.97,75.97,75.89,75.91,106541.16413214472,65.5266,65.5266,65.4576,65.4748,106541.1641
2020-11-27 11:30:00,75.91,75.95,75.86,75.9,63081.27949659151,65.4748,65.5093,65.4317,65.4662,63081.2795
2020-11-27 11:35:00,75.9,76.0,75.87,75.97,73751.44205558469,65.4662,65.5524,65.4403,65.5266,73751.4421
2020-11-27 11:40:00,75.99,76.18,75.93,76.18,82378.60513896172,65.5438,65.7077,65.4921,65.7077,82378.6051
2020-11-27 11:45:00,76.18,76.18,76.05,76.05,61014.15836392239,65.7077,65.7077,65.5956,65.5956,61014.1584
2020-11-27 11:50:00,76.06,76.15,75.97,76.15,143349.76402726796,65.6042,65.6818,65.5266,65.6818,143349.764
2020-11-27 11:55:00,76.14,76.14,76.04,76.07,31402.202412165705,65.6732,65.6732,65.5869,65.6128,31402.2024
2020-11-27 12:00:00,76.07,76.17,76.05,76.13,35649.71158888306,65.6128,65.6991,65.5956,65.6646,35649.7116
2020-11-27 12:05:00,76.12,76.16,76.05,76.14,38642.89459884635,65.6559,65.6904,65.5956,65.6732,38642.8946
2020-11-27 12:10:00,76.14,76.15,76.08,76.14,34765.60041950708,65.6732,65.6818,65.6214,65.6732,34765.6004
2020-11-27 12:15:00,76.14,76.22,76.13,76.21,43316.2034609334,65.6732,65.7422,65.6646,65.7336,43316.2035
2020-11-27 12:20:00,76.21,76.28,76.15,76.15,71500.78657577347,65.7336,65.7939,65.6818,65.6818,71500.7866
2020-11-27 12:25:00,76.16,76.18,76.04,76.04,29593.0781331935,65.6904,65.7077,65.5869,65.5869,29593.0781
2020-11-27 12:30:00,76.05,76.12,76.0,76.07,43063.450445726274,65.5956,65.6559,65.5524,65.6128,43063.4504
2020-11-27 12:35:00,76.07,76.18,76.06,76.15,35400.104876769794,65.6128,65.7077,65.6042,65.6818,35400.1049
2020-11-27 12:40:00,76.14,76.18,76.11,76.18,26607.23649711589,65.6732,65.7077,65.6473,65.7077,26607.2365
2020-11-27 12:45:00,76.18,76.24,76.14,76.24,52660.72364971159,65.7077,65.7594,65.6732,65.7594,52660.7236
2020-11-27 12:50:00,76.24,76.28,76.23,76.26,74751.96643943367,65.7594,65.7939,65.7508,65.7767,74751.9664
2020-11-27 12:55:00,76.26,76.27,76.03,76.18,176463.55532249607,65.7767,65.7853,65.5783,65.7077,176463.5553
2020-11-30 09:30:00,76.28,76.38,75.98,76.0,244550.6030414264,65.7939,65.8802,65.5352,65.5524,244550.603
2020-11-30 09:35:00,76.0,76.28,75.97,75.99,64302.04509701101,65.5524,65.7939,65.5266,65.5438,64302.0451
2020-11-30 09:40:00,75.97,76.2,75.95,76.07,69187.20503408495,65.5266,65.7249,65.5093,65.6128,69187.205
2020-11-30 09:45:00,76.06,76.13,76.0,76.09,83429.47037231253,65.6042,65.6646,65.5524,65.6301,83429.4704
2020-11-30 09:50:00,76.1,76.29,76.06,76.21,125596.22443628736,65.6387,65.8026,65.6042,65.7336,125596.2244
2020-11-30 09:55:00,76.22,76.32,76.04,76.07,93629.78500262192,65.7422,65.8284,65.5869,65.6128,93629.785
2020-11-30 10:00:00,76.06,76.42,76.06,76.34,93846.87991609858,65.6042,65.9147,65.6042,65.8457,93846.8799
2020-11-30 10:05:00,76.34,76.65,76.33,76.6,182185.63188253803,65.8457,66.1131,65.8371,66.07,182185.6319
2020-11-30 10:10:00,76.6,76.73,76.54,76.61,84856.84320922916,66.07,66.1821,66.0182,66.0786,84856.8432
2020-11-30 10:15:00,76.61,76.79,76.57,76.69,100609.3340325118,66.0786,66.2338,66.0441,66.1476,100609.334
2020-11-30 10:20:00,76.69,76.79,76.63,76.72,126211.85107498687,66.1476,66.2338,66.0958,66.1735,126211.8511
2020-11-30 10:25:00,76.71,76.75,76.47,76.53,104776.08809648662,66.1648,66.1993,65.9578,66.0096,104776.0881
2020-11-30 10:30:00,76.52,76.59,76.41,76.51,91488.201363398,66.001,66.0613,65.9061,65.9923,91488.2014
2020-11-30 10:35:00,76.5,76.51,76.31,76.38,69536.44467750394,65.9837,65.9923,65.8198,65.8802,69536.4447
2020-11-30 10:40:00,76.36,76.62,76.33,76.6,74640.79706345045,65.8629,66.0872,65.8371,66.07,74640.7971
2020-11-30 10:45:00,76.61,76.73,76.51,76.54,63402.20241216571,66.0786,66.1821,65.9923,66.0182,63402.2024
2020-11-30 10:50:00,76.54,76.56,76.44,76.47,44271.63083377032,66.0182,66.0355,65.9319,65.9578,44271.6308
2020-11-30 10:55:00,76.48,76.61,76.46,76.49,59169.37598321972,65.9665,66.0786,65.9492,65.9751,59169.376
2020-11-30 11:00:00,76.48,76.49,76.4,76.44,35091.767173571054,65.9665,65.9751,65.8974,65.9319,35091.7672
2020-11-30 11:05:00,76.45,76.5,76.34,76.34,36818.03880440482,65.9406,65.9837,65.8457,65.8457,36818.0388
2020-11-30 11:10:00,76.34,76.36,76.19,76.19,81524.90823282643,65.8457,65.8629,65.7163,65.7163,81524.9082
2020-11-30 11:15:00,76.19,76.21,76.08,76.11,65146.30309386471,65.7163,65.7336,65.6214,65.6473,65146.3031
2020-11-30 11:20:00,76.1,76.19,76.08,76.15,80170.94913476665,65.6387,65.7163,65.6214,65.6818,80170.9491
2020-11-30 11:25:00,76.17,76.2,76.07,76.09,54959.62244362874,65.6991,65.7249,65.6128,65.6301,54959.6224
2020-11-30 11:30:00,76.1,76.16,76.04,76.05,56062.9260618773,65.6387,65.6904,65.5869,65.5956,56062.9261
2020-11-30 11:35:00,76.05,76.13,76.01,76.13,60938.64708966964,65.5956,65.6646,65.5611,65.6646,60938.6471
2020-11-30 11:40:00,76.13,76.16,76.06,76.08,48347.14210802307,65.6646,65.6904,65.6042,65.6214,48347.1421
2020-11-30 11:45:00,76.08,76.12,76.03,76.07,86223.3875196644,65.6214,65.6559,65.5783,65.6128,86223.3875
2020-11-30 11:50:00,76.08,76.13,76.02,76.08,82100.68169900368,65.6214,65.6646,65.5697,65.6214,82100.6817
2020-11-30 11:55:00,76.07,76.08,76.0,76.05,38970.11012060828,65.6128,65.6214,65.5524,65.5956,38970.1101
2020-11-30 12:00:00,76.05,76.05,75.97,76.01,70506.55479811222,65.5956,65.5956,65.5266,65.5611,70506.5548
2020-11-30 12:05:00,76.01,76.08,76.01,76.06,53115.88883062402,65.5611,65.6214,65.5611,65.6042,53115.8888
2020-11-30 12:10:00,76.06,76.13,76.05,76.09,41837.44100681699,65.6042,65.6646,65.5956,65.6301,41837.441
2020-11-30 12:15:00,76.08,76.13,76.05,76.08,54054.53592029365,65.6214,65.6646,65.5956,65.6214,54054.5359
2020-11-30 12:20:00,76.09,76.12,76.01,76.08,86066.07236497116,65.6301,65.6559,65.5611,65.6214,86066.0724
2020-11-30 12:25:00,76.07,76.1,76.02,76.05,52812.79496591505,65.6128,65.6387,65.5697,65.5956,52812.795
2020-11-30 12:30:00,76.04,76.1,76.02,76.09,26908.232826428943,65.5869,65.6387,65.5697,65.6301,26908.2328
2020-11-30 12:35:00,76.09,76.1,76.0,76.03,26908.232826428943,65.6301,65.6387,65.5524,65.5783,26908.2328
2020-11-30 12:40:00,76.04,76.13,76.03,76.13,53869.95280545359,65.5869,65.6646,65.5783,65.6646,53869.9528
2020-11-30 12:45:00,76.13,76.18,76.11,76.18,26240.167802831675,65.6646,65.7077,65.6473,65.7077,26240.1678
2020-11-30 12:50:00,76.18,76.22,76.16,76.19,25513.371788148925,65.7077,65.7422,65.6904,65.7163,25513.3718
2020-11-30 12:55:00,76.19,76.25,76.18,76.24,34402.726796014686,65.7163,65.7681,65.7077,65.7594,34402.7268
2020-11-30 13:00:00,76.24,76.24,76.18,76.2,43694.80859989512,65.7594,65.7594,65.7077,65.7249,43694.8086
2020-11-30 13:05:00,76.2,76.26,76.18,76.18,40181.4368117462,65.7249,65.7767,65.7077,65.7077,40181.4368
2020-11-30 13:10:00,76.18,76.19,76.11,76.15,48542.212899842685,65.7077,65.7163,65.6473,65.6818,48542.2129
2020-11-30 13:15:00,76.15,76.19,76.11,76.11,47562.663869952805,65.6818,65.7163,65.6473,65.6473,47562.6639
2020-11-30 13:20:00,76.11,76.16,76.08,76.15,69599.37073938122,65.6473,65.6904,65.6214,65.6818,69599.3707
2020-11-30 13:25:00,76.14,76.16,76.11,76.12,42069.21866806503,65.6732,65.6904,65.6473,65.6559,42069.2187
2020-11-30 13:30:00,76.12,76.15,76.07,76.1,37898.26953329837,65.6559,65.6818,65.6128,65.6387,37898.2695
2020-11-30 13:35:00,76.09,76.24,76.08,76.17,67336.13004719454,65.6301,65.7594,65.6214,65.6991,67336.13
2020-11-30 13:40:00,76.17,76.2,76.02,76.04,53638.17514420556,65.6991,65.7249,65.5697,65.5869,53638.1751
2020-11-30 13:45:00,76.04,76.08,76.0,76.06,37991.60985841636,65.5869,65.6214,65.5524,65.6042,37991.6099
2020-11-30 13:50:00,76.05,76.06,75.97,75.98,29080.23072889355,65.5956,65.6042,65.5266,65.5352,29080.2307
2020-11-30 13:55:00,75.98,75.98,75.88,75.94,43187.20503408495,65.5352,65.5352,65.4489,65.5007,43187.205
2020-11-30 14:00:00,75.93,75.96,75.82,75.84,75308.86208704772,65.4921,65.5179,65.3972,65.4144,75308.8621
2020-11-30 14:05:00,75.84,75.88,75.82,75.85,32414.263240692188,65.4144,65.4489,65.3972,65.4231,32414.2632
2020-11-30 14:10:00,75.85,75.9,75.84,75.86,35144.2055584688,65.4231,65.4662,65.4144,65.4317,35144.2056
2020-11-30 14:15:00,75.86,75.87,75.79,75.81,68586.2611431568,65.4317,65.4403,65.3713,65.3886,68586.2611
2020-11-30 14:20:00,75.81,75.85,75.77,75.82,38901.94022024122,65.3886,65.4231,65.3541,65.3972,38901.9402
2020-11-30 14:25:00,75.82,75.87,75.79,75.85,43650.76035658102,65.3972,65.4403,65.3713,65.4231,43650.7604
2020-11-30 14:30:00,75.84,75.89,75.77,75.77,49713.68641845831,65.4144,65.4576,65.3541,65.3541,49713.6864
2020-11-30 14:35:00,75.78,75.86,75.77,75.8,59246.98479286838,65.3627,65.4317,65.3541,65.3799,59246.9848
2020-11-30 14:40:00,75.8,75.82,75.77,75.78,35068.69428421605,65.3799,65.3972,65.3541,65.3627,35068.6943
2020-11-30 14:45:00,75.79,75.9,75.78,75.88,60400.62926061877,65.3713,65.4662,65.3627,65.4489,60400.6293
2020-11-30 14:50:00,75.87,75.94,75.86,75.88,36619.82170949135,65.4403,65.5007,65.4317,65.4489,36619.8217
2020-11-30 14:55:00,75.88,76.08,75.87,76.02,38803.356056633456,65.4489,65.6214,65.4403,65.5697,38803.3561
2020-11-30 15:00:00,76.03,76.05,75.81,75.9,62350.28841111694,65.5783,65.5956,65.3886,65.4662,62350.2884
2020-11-30 15:05:00,75.9,75.91,75.8,75.83,35537.493445201886,65.4662,65.4748,65.3799,65.4058,35537.4934
2020-11-30 15:10:00,75.83,75.87,75.72,75.76,69521.76192973256,65.4058,65.4403,65.3109,65.3454,69521.7619
2020-11-30 15:15:00,75.76,75.87,75.75,75.87,46100.68169900367,65.3454,65.4403,65.3368,65.4403,46100.6817
2020-11-30 15:20:00,75.87,75.97,75.85,75.97,39097.01101206083,65.4403,65.5266,65.4231,65.5266,39097.011
2020-11-30 15:25:00,75.96,76.02,75.9,75.93,60104.87676979549,65.5179,65.5697,65.4662,65.4921,60104.8768
2020-11-30 15:30:00,75.94,76.03,75.92,75.99,70384.89774514944,65.5007,65.5783,65.4834,65.5438,70384.8977
2020-11-30 15:35:00,75.99,76.1,75.98,76.08,76161.51022548505,65.5438,65.6387,65.5352,65.6214,76161.5102
2020-11-30 15:40:00,76.08,76.3,76.07,76.29,142288.4111169376,65.6214,65.8112,65.6128,65.8026,142288.4111
2020-11-30 15:45:00,76.29,76.51,76.28,76.5,272185.63188253803,65.8026,65.9923,65.7939,65.9837,272185.6319
2020-11-30 15:50:00,76.5,76.57,76.27,76.47,422005.24383848975,65.9837,66.0441,65.7853,65.9578,422005.2438
2020-11-30 15:55:00,76.48,76.67,76.39,76.64,732217.0949134767,65.9665,66.1303,65.8888,66.1045,732217.0949
2020-12-01 09:30:00,77.19,77.41,77.06,77.29,283540.63974829577,66.5788,66.7686,66.4667,66.6651,283540.6397
2020-12-01 09:35:00,77.28,77.97,77.28,77.91,244824.33141059257,66.6565,67.2516,66.6565,67.1999,244824.3314
2020-12-01 09:40:00,77.91,77.93,77.58,77.71,143919.24488725746,67.1999,67.2171,66.9152,67.0274,143919.2449
2020-12-01 09:45:00,77.68,77.77,77.59,77.67,127636.07760880965,67.0015,67.0791,66.9239,66.9929,127636.0776
2020-12-01 09:50:00,77.67,77.82,77.55,77.56,142579.96853696907,66.9929,67.1222,66.8894,66.898,142579.9685
2020-12-01 09:55:00,77.56,77.73,77.53,77.69,139792.34399580493,66.898,67.0446,66.8721,67.0101,139792.344
2020-12-01 10:00:00,77.69,77.9,77.66,77.88,97670.68694284216,67.0101,67.1912,66.9842,67.174,97670.6869
2020-12-01 10:05:00,77.86,78.28,77.81,78.08,142551.65180912428,67.1567,67.519,67.1136,67.3465,142551.6518
2020-12-01 10:10:00,78.07,78.24,78.02,78.2,149964.34189826954,67.3379,67.4845,67.2947,67.45,149964.3419
2020-12-01 10:15:00,78.21,78.4,78.19,78.34,185859.46512847405,67.4586,67.6225,67.4414,67.5708,185859.4651
2020-12-01 10:20:00,78.33,78.55,78.26,78.52,135641.32144729942,67.5621,67.7519,67.5018,67.726,135641.3214
2020-12-01 10:25:00,78.51,78.63,78.45,78.55,121953.85422129,67.7174,67.8209,67.6656,67.7519,121953.8542
2020-12-01 10:30:00,78.53,78.54,78.24,78.25,81992.65862611431,67.7346,67.7433,67.4845,67.4931,81992.6586
2020-12-01 10:35:00,78.25,78.3,78.13,78.23,70870.47718930258,67.4931,67.5363,67.3896,67.4759,70870.4772
2020-12-01 10:40:00,78.23,78.39,78.23,78.35,56431.043523859465,67.4759,67.6139,67.4759,67.5794,56431.0435
2020-12-01 10:45:00,78.35,78.39,78.07,78.09,91940.22024121656,67.5794,67.6139,67.3379,67.3551,91940.2202
2020-12-01 10:50:00,78.08,78.1,77.77,77.9,64273.72836916623,67.3465,67.3638,67.0791,67.1912,64273.7284
2020-12-01 10:55:00,77.89,77.99,77.77,77.84,52338.75196643944,67.1826,67.2689,67.0791,67.1395,52338.752
2020-12-01 11:00:00,77.85,78.03,77.85,77.85,37011.01206082853,67.1481,67.3034,67.1481,67.1481,37011.0121
2020-12-01 11:05:00,77.85,78.0,77.84,77.87,85693.75983219717,67.1481,67.2775,67.1395,67.1654,85693.7598
2020-12-01 11:10:00,77.87,77.95,77.78,77.83,50587.30991085475,67.1654,67.2344,67.0877,67.1309,50587.3099
2020-12-01 11:15:00,77.84,78.03,77.83,77.98,46764.55165180912,67.1395,67.3034,67.1309,67.2602,46764.5517
2020-12-01 11:20:00,77.96,77.98,77.72,77.75,62204.5097011012,67.243,67.2602,67.036,67.0619,62204.5097
2020-12-01 11:25:00,77.75,77.78,77.67,77.7,47906.659674882016,67.0619,67.0877,66.9929,67.0187,47906.6597
2020-12-01 11:30:00,77.7,77.87,77.63,77.81,102264.28945988465,67.0187,67.1654,66.9584,67.1136,102264.2895
2020-12-01 11:35:00,77.82,77.9,77.77,77.85,50321.97168327215,67.1222,67.1912,67.0791,67.1481,50321.9717
2020-12-01 11:40:00,77.85,77.92,77.77,77.86,71295.2281069743,67.1481,67.2085,67.0791,67.1567,71295.2281
2020-12-01 11:45:00,77.87,77.88,77.77,77.82,24612.480335605665,67.1654,67.174,67.0791,67.1222,24612.4803
2020-12-01 11:50:00,77.82,77.82,77.69,77.69,60723.649711588885,67.1222,67.1222,67.0101,67.0101,60723.6497
2020-12-01 11:55:00,77.69,77.8,77.67,77.79,45193.49764027268,67.0101,67.105,66.9929,67.0964,45193.4976
2020-12-01 12:00:00,77.78,77.87,77.78,77.87,30964.86628211851,67.0877,67.1654,67.0877,67.1654,30964.8663
2020-12-01 12:05:00,77.87,77.91,77.83,77.88,26794.965915049816,67.1654,67.1999,67.1309,67.174,26794.9659
2020-12-01 12:10:00,77.89,77.9,77.81,77.83,41879.39171473519,67.1826,67.1912,67.1136,67.1309,41879.3917
2020-12-01 12:15:00,77.83,77.83,77.62,77.64,57202.93654955427,67.1309,67.1309,66.9497,66.967,57202.9365
2020-12-01 12:20:00,77.64,77.69,77.51,77.57,47492.39643418983,66.967,67.0101,66.8549,66.9066,47492.3964
2020-12-01 12:25:00,77.57,77.62,77.57,77.62,21209.229155742003,66.9066,66.9497,66.9066,66.9497,21209.2292
2020-12-01 12:30:00,77.62,77.64,77.5,77.53,46420.55584687991,66.9497,66.967,66.8462,66.8721,46420.5558
2020-12-01 12:35:00,77.53,77.58,77.48,77.54,21578.39538542213,66.8721,66.9152,66.829,66.8807,21578.3954
2020-12-01 12:40:00,77.54,77.57,77.47,77.48,39193.49764027268,66.8807,66.9066,66.8204,66.829,39193.4976
2020-12-01 12:45:00,77.47,77.53,77.44,77.48,24650.23597273204,66.8204,66.8721,66.7945,66.829,24650.236
2020-12-01 12:50:00,77.49,77.59,77.45,77.58,42333.50812794966,66.8376,66.9239,66.8031,66.9152,42333.5081
2020-12-01 12:55:00,77.58,77.59,77.5,77.51,37323.54483481909,66.9152,66.9239,66.8462,66.8549,37323.5448
2020-12-01 13:00:00,77.51,77.6,77.45,77.45,35566.85894074463,66.8549,66.9325,66.8031,66.8031,35566.8589
2020-12-01 13:05:00,77.46,77.49,77.35,77.49,55860.513896172,66.8117,66.8376,66.7169,66.8376,55860.5139
2020-12-01 13:10:00,77.49,77.58,77.47,77.58,25983.21971683272,66.8376,66.9152,66.8204,66.9152,25983.2197
2020-12-01 13:15:00,77.59,77.61,77.5,77.59,40616.67540639748,66.9239,66.9411,66.8462,66.9239,40616.6754
2020-12-01 13:20:00,77.58,77.64,77.55,77.57,30130.04719454641,66.9152,66.967,66.8894,66.9066,30130.0472
2020-12-01 13:25:00,77.58,77.61,77.53,77.6,40228.63135815417,66.9152,66.9411,66.8721,66.9325,40228.6314
2020-12-01 13:30:00,77.61,77.84,77.61,77.83,62846.35553224961,66.9411,67.1395,66.9411,67.1309,62846.3555
2020-12-01 13:35:00,77.83,77.83,77.63,77.68,58663.86995280546,67.1309,67.1309,66.9584,67.0015,58663.87
2020-12-01 13:40:00,77.67,77.76,77.58,77.58,62140.53487152596,66.9929,67.0705,66.9152,66.9152,62140.5349
2020-12-01 13:45:00,77.61,77.66,77.52,77.63,38892.501310959626,66.9411,66.9842,66.8635,66.9584,38892.5013
2020-12-01 13:50:00,77.64,77.66,77.53,77.58,40178.29050865233,66.967,66.9842,66.8721,66.9152,40178.2905
2020-12-01 13:55:00,77.57,77.61,77.55,77.58,26397.48295752491,66.9066,66.9411,66.8894,66.9152,26397.483
2020-12-01 14:00:00,77.59,77.65,77.58,77.61,35218.6680650236,66.9239,66.9756,66.9152,66.9411,35218.6681
2020-12-01 14:05:00,77.62,77.66,77.6,77.65,26949.13476664919,66.9497,66.9842,66.9325,66.9756,26949.1348
2020-12-01 14:10:00,77.64,77.79,77.64,77.78,32655.479811221816,66.967,67.0964,66.967,67.0877,32655.4798
2020-12-01 14:15:00,77.79,77.82,77.74,77.75,48332.459360251705,67.0964,67.1222,67.0532,67.0619,48332.4594
2020-12-01 14:20:00,77.74,77.81,77.68,77.78,55924.48872574725,67.0532,67.1136,67.0015,67.0877,55924.4887
2020-12-01 14:25:00,77.78,77.81,77.7,77.72,28232.826428945988,67.0877,67.1136,67.0187,67.036,28232.8264
2020-12-01 14:30:00,77.72,77.74,77.66,77.72,41608.80964866282,67.036,67.0532,66.9842,67.036,41608.8096
2020-12-01 14:35:00,77.72,77.78,77.71,77.74,29058.206607236498,67.036,67.0877,67.0274,67.0532,29058.2066
2020-12-01 14:40:00,77.74,77.82,77.73,77.81,32931.30571578396,67.0532,67.1222,67.0446,67.1136,32931.3057
2020-12-01 14:45:00,77.81,77.81,77.75,77.8,61145.25432616675,67.1136,67.1136,67.0619,67.105,61145.2543
2020-12-01 14:50:00,77.79,77.83,77.75,77.82,36219.19244887258,67.0964,67.1309,67.0619,67.1222,36219.1924
2020-12-01 14:55:00,77.82,77.82,77.71,77.73,37580.49292081804,67.1222,67.1222,67.0274,67.0446,37580.4929
2020-12-01 15:00:00,77.72,77.73,77.58,77.61,53113.7912952281,67.036,67.0446,66.9152,66.9411,53113.7913
2020-12-01 15:05:00,77.61,77.62,77.51,77.55,41156.79077084426,66.9411,66.9497,66.8549,66.8894,41156.7908
2020-12-01 15:10:00,77.55,77.61,77.54,77.55,43098.05977975878,66.8894,66.9411,66.8807,66.8894,43098.0598
2020-12-01 15:15:00,77.55,77.56,77.44,77.45,61917.14735186156,66.8894,66.898,66.7945,66.8031,61917.1474
2020-12-01 15:20:00,77.46,77.55,77.45,77.54,24317.77661248033,66.8117,66.8894,66.8031,66.8807,24317.7766
2020-12-01 15:25:00,77.55,77.62,77.54,77.61,48257.99685369691,66.8894,66.9497,66.8807,66.9411,48257.9969
2020-12-01 15:30:00,77.61,77.62,77.54,77.59,47910.85474567383,66.9411,66.9497,66.8807,66.9239,47910.8547
2020-12-01 15:35:00,77.59,77.72,77.57,77.72,107716.83272155216,66.9239,67.036,66.9066,67.036,107716.8327
2020-12-01 15:40:00,77.72,77.73,77.68,77.71,90663.86995280546,67.036,67.0446,67.0015,67.0274,90663.87
2020-12-01 15:45:00,77.72,77.79,77.65,77.73,110160.4614577871,67.036,67.0964,66.9756,67.0446,110160.4615
2020-12-01 15:50:00,77.68,77.88,77.64,77.87,160961.71997902464,67.0015,67.174,66.967,67.1654,160961.72
2020-12-01 15:55:00,77.86,77.91,77.71,77.74,402391.1903513372,67.1567,67.1999,67.0274,67.0532,402391.1904
2020-12-02 09:30:00,78.13,78.36,78.12,78.32,25384.37336130048,67.3896,67.588,67.381,67.5535,25384.3734
2020-12-02 09:35:00,78.4,78.89,78.32,78.65,698098.5841636078,67.6225,68.0452,67.5535,67.8381,698098.5842
2020-12-02 09:40:00,78.64,78.73,78.46,78.46,88120.60828526481,67.8295,67.9071,67.6743,67.6743,88120.6083
2020-12-02 09:45:00,78.46,78.54,77.96,78.04,185980.0734137389,67.6743,67.7433,67.243,67.312,185980.0734
2020-12-02 09:50:00,78.04,78.49,78.02,78.49,91052.96276874671,67.312,67.7001,67.2947,67.7001,91052.9628
2020-12-02 09:55:00,78.57,78.65,78.23,78.26,57150.49816465653,67.7691,67.8381,67.4759,67.5018,57150.4982
2020-12-02 10:00:00,78.25,78.32,78.04,78.1,53072.889355007865,67.4931,67.5535,67.312,67.3638,53072.8894
2020-12-02 10:05:00,78.11,78.22,78.06,78.18,54846.35553224961,67.3724,67.4673,67.3293,67.4328,54846.3555
2020-12-02 10:10:00,78.2,78.25,78.13,78.17,71456.73833245935,67.45,67.4931,67.3896,67.4241,71456.7383
2020-12-02 10:15:00,78.19,78.27,78.1,78.18,44906.13529103304,67.4414,67.5104,67.3638,67.4328,44906.1353
2020-12-02 10:20:00,78.18,78.29,78.09,78.24,60290.50865233351,67.4328,67.5276,67.3551,67.4845,60290.5087
2020-12-02 10:25:00,78.26,78.44,78.23,78.41,86919.76927110644,67.5018,67.657,67.4759,67.6311,86919.7693
2020-12-02 10:30:00,78.4,78.4,78.09,78.17,39001.57315154693,67.6225,67.6225,67.3551,67.4241,39001.5732
2020-12-02 10:35:00,78.17,78.2,78.07,78.07,28749.86890403776,67.4241,67.45,67.3379,67.3379,28749.8689
2020-12-02 10:40:00,78.07,78.14,77.97,78.02,73216.57052962769,67.3379,67.3983,67.2516,67.2947,73216.5705
2020-12-02 10:45:00,78.03,78.29,78.03,78.29,56321.97168327215,67.3034,67.5276,67.3034,67.5276,56321.9717
2020-12-02 10:50:00,78.28,78.32,78.21,78.23,41948.61038280021,67.519,67.5535,67.4586,67.4759,41948.6104
2020-12-02 10:55:00,78.23,78.3,78.13,78.17,45567.90770844258,67.4759,67.5363,67.3896,67.4241,45567.9077
2020-12-02 11:00:00,78.18,78.23,78.13,78.13,38510.74986890404,67.4328,67.4759,67.3896,67.3896,38510.7499
2020-12-02 11:05:00,78.13,78.25,78.12,78.22,34419.50707918196,67.3896,67.4931,67.381,67.4673,34419.5071
2020-12-02 11:10:00,78.23,78.29,78.19,78.27,31408.495018353435,67.4759,67.5276,67.4414,67.5104,31408.495
2020-12-02 11:15:00,78.27,78.28,78.17,78.18,54689.040377556375,67.5104,67.519,67.4241,67.4328,54689.0404
2020-12-02 11:20:00,78.18,78.23,78.11,78.12,20897.7451494494,67.4328,67.4759,67.3724,67.381,20897.7451
2020-12-02 11:25:00,78.11,78.15,78.06,78.07,49297.32564237022,67.3724,67.4069,67.3293,67.3379,49297.3256
2020-12-02 11:30:00,78.05,78.06,77.95,78.0,46955.42737283692,67.3206,67.3293,67.2344,67.2775,46955.4274
2020-12-02 11:35:00,78.0,78.03,77.96,78.01,28026.219192448872,67.2775,67.3034,67.243,67.2861,28026.2192
2020-12-02 11:40:00,78.01,78.09,77.96,78.02,52753.01520713162,67.2861,67.3551,67.243,67.2947,52753.0152
2020-12-02 11:45:00,78.0,78.01,77.92,77.99,35391.71473518616,67.2775,67.2861,67.2085,67.2689,35391.7147
2020-12-02 11:50:00,77.99,78.02,77.95,77.96,26954.37860513896,67.2689,67.2947,67.2344,67.243,26954.3786
2020-12-02 11:55:00,77.97,78.02,77.91,78.0,38346.09334032512,67.2516,67.2947,67.1999,67.2775,38346.0933
2020-12-02 12:00:00,77.99,78.0,77.85,77.91,35313.05715783954,67.2689,67.2775,67.1481,67.1999,35313.0572
2020-12-02 12:05:00,77.9,77.9,77.8,77.82,31773.466177241746,67.1912,67.1912,67.105,67.1222,31773.4662
2020-12-02 12:10:00,77.81,77.96,77.81,77.96,44015.73151546932,67.1136,67.243,67.1136,67.243,44015.7315
2020-12-02 12:15:00,77.95,77.96,77.85,77.91,43981.12218143681,67.2344,67.243,67.1481,67.1999,43981.1222
2020-12-02 12:20:00,77.91,77.94,77.77,77.8,56035.65810173047,67.1999,67.2257,67.0791,67.105,56035.6581
2020-12-02 12:25:00,77.8,77.81,77.74,77.77,34157.315154693235,67.105,67.1136,67.0532,67.0791,34157.3152
2020-12-02 12:30:00,77.76,77.79,77.68,77.78,44629.26061877294,67.0705,67.0964,67.0015,67.0877,44629.2606
2020-12-02 12:35:00,77.76,77.8,77.69,77.7,29140.01048767698,67.0705,67.105,67.0101,67.0187,29140.0105
2020-12-02 12:40:00,77.72,77.83,77.72,77.8,37487.152595700056,67.036,67.1309,67.036,67.105,37487.1526
2020-12-02 12:45:00,77.79,77.79,77.68,77.7,35805.97797587834,67.0964,67.0964,67.0015,67.0187,35805.978
2020-12-02 12:50:00,77.69,77.79,77.67,77.73,32964.86628211851,67.0101,67.0964,66.9929,67.0446,32964.8663
2020-12-02 12:55:00,77.74,77.86,77.69,77.84,62453.06764551652,67.0532,67.1567,67.0101,67.1395,62453.0676
2020-12-02 13:00:00,77.84,77.91,77.8,77.9,49982.170949134765,67.1395,67.1999,67.105,67.1912,49982.1709
2020-12-02 13:05:00,77.89,77.94,77.85,77.85,26482.433141059257,67.1826,67.2257,67.1481,67.1481,26482.4331
2020-12-02 13:10:00,77.84,77.89,77.8,77.88,22735.186156266387,67.1395,67.1826,67.105,67.174,22735.1862
2020-12-02 13:15:00,77.88,77.89,77.84,77.86,17941.269008914525,67.174,67.1826,67.1395,67.1567,17941.269
2020-12-02 13:20:00,77.86,77.89,77.82,77.85,21921.342422653383,67.1567,67.1826,67.1222,67.1481,21921.3424
2020-12-02 13:25:00,77.84,77.87,77.82,77.82,28479.286837965392,67.1395,67.1654,67.1222,67.1222,28479.2868
2020-12-02 13:30:00,77.82,77.85,77.8,77.82,45373.88568432092,67.1222,67.1481,67.105,67.1222,45373.8857
2020-12-02 13:35:00,77.82,77.83,77.81,77.82,12597.797587834297,67.1222,67.1309,67.1136,67.1222,12597.7976
2020-12-02 13:40:00,77.82,77.84,77.79,77.82,27360.25170424751,67.1222,67.1395,67.0964,67.1222,27360.2517
2020-12-02 13:45:00,77.81,77.85,77.78,77.84,33312.008390141586,67.1136,67.1481,67.0877,67.1395,33312.0084
2020-12-02 13:50:00,77.83,77.86,77.81,77.83,28204.509701101208,67.1309,67.1567,67.1136,67.1309,28204.5097
2020-12-02 13:55:00,77.84,77.85,77.76,77.77,43367.59307813319,67.1395,67.1481,67.0705,67.0791,43367.5931
2020-12-02 14:00:00,77.75,77.79,77.74,77.74,37550.07865757735,67.0619,67.0964,67.0532,67.0532,37550.0787
2020-12-02 14:05:00,77.74,77.84,77.73,77.84,89300.47194546409,67.0532,67.1395,67.0446,67.1395,89300.4719
2020-12-02 14:10:00,77.84,77.84,77.73,77.8,58742.52753015208,67.1395,67.1395,67.0446,67.105,58742.5275
2020-12-02 14:15:00,77.79,77.82,77.72,77.79,31727.320398531727,67.0964,67.1222,67.036,67.0964,31727.3204
2020-12-02 14:20:00,77.8,77.81,77.71,77.72,61044.572627163085,67.105,67.1136,67.0274,67.036,61044.5726
2020-12-02 14:25:00,77.73,77.76,77.68,77.69,50178.29050865233,67.0446,67.0705,67.0015,67.0101,50178.2905
2020-12-02 14:30:00,77.69,77.8,77.68,77.75,33460.93340325118,67.0101,67.105,67.0015,67.0619,33460.9334
2020-12-02 14:35:00,77.74,77.76,77.7,77.71,25680.12585212376,67.0532,67.0705,67.0187,67.0274,25680.1259
2020-12-02 14:40:00,77.7,77.74,77.67,77.68,30998.42684845307,67.0187,67.0532,66.9929,67.0015,30998.4268
2020-12-02 14:45:00,77.69,77.7,77.57,77.6,39245.93602517043,67.0101,67.0187,66.9066,66.9325,39245.936
2020-12-02 14:50:00,77.59,77.61,77.51,77.55,55457.78710015732,66.9239,66.9411,66.8549,66.8894,55457.7871
2020-12-02 14:55:00,77.56,77.63,77.55,77.61,37494.49396958574,66.898,66.9584,66.8894,66.9411,37494.494
2020-12-02 15:00:00,77.61,77.73,77.61,77.71,40563.18825380178,66.9411,67.0446,66.9411,67.0274,40563.1883
2020-12-02 15:05:00,77.72,77.82,77.69,77.78,45288.935500786574,67.036,67.1222,67.0101,67.0877,45288.9355
2020-12-02 15:10:00,77.78,77.82,77.76,77.79,47422.12899842685,67.0877,67.1222,67.0705,67.0964,47422.129
2020-12-02 15:15:00,77.79,77.82,77.73,77.76,38798.11221814368,67.0964,67.1222,67.0446,67.0705,38798.1122
2020-12-02 15:20:00,77.77,77.82,77.74,77.82,50255.899318301,67.0791,67.1222,67.0532,67.1222,50255.8993
2020-12-02 15:25:00,77.81,77.84,77.8,77.84,88916.62296801258,67.1136,67.1395,67.105,67.1395,88916.623
2020-12-02 15:30:00,77.85,77.91,77.77,77.82,70370.21499737808,67.1481,67.1999,67.0791,67.1222,70370.215
2020-12-02 15:35:00,77.82,77.84,77.75,77.77,66109.0718405873,67.1222,67.1395,67.0619,67.0791,66109.0718
2020-12-02 15:40:00,77.77,77.9,77.76,77.89,100097.5353959098,67.0791,67.1912,67.0705,67.1826,100097.5354
2020-12-02 15:45:00,77.89,77.96,77.84,77.91,162553.74934452018,67.1826,67.243,67.1395,67.1999,162553.7493
2020-12-02 15:50:00,77.9,78.02,77.87,77.88,158337.70319874148,67.1912,67.2947,67.1654,67.174,158337.7032
2020-12-02 15:55:00,77.87,78.04,77.85,78.03,208341.8982695333,67.1654,67.312,67.1481,67.3034,208341.8983
2020-12-03 09:30:00,78.13,78.13,77.78,77.88,224371.26376507603,67.3896,67.3896,67.0877,67.174,224371.2638
2020-12-03 09:35:00,77.89,78.04,77.81,77.88,88973.25642370216,67.1826,67.312,67.1136,67.174,88973.2564
2020-12-03 09:40:00,77.89,78.14,77.86,78.02,47424.22653382276,67.1826,67.3983,67.1567,67.2947,47424.2265
2020-12-03 09:45:00,77.99,78.06,77.83,77.85,57778.71001573152,67.2689,67.3293,67.1309,67.1481,57778.71
2020-12-03 09:50:00,77.82,77.84,77.63,77.73,69714.73518615626,67.1222,67.1395,66.9584,67.0446,69714.7352
2020-12-03 09:55:00,77.73,77.73,77.45,77.49,110002.09753539592,67.0446,67.0446,66.8031,66.8376,110002.0975
2020-12-03 10:00:00,77.5,77.57,77.31,77.37,142572.62716308338,66.8462,66.9066,66.6824,66.7341,142572.6272
2020-12-03 10:05:00,77.38,77.39,77.06,77.29,240590.4562139486,66.7427,66.7514,66.4667,66.6651,240590.4562
2020-12-03 10:10:00,77.29,77.49,77.23,77.46,101713.68641845832,66.6651,66.8376,66.6133,66.8117,101713.6864
2020-12-03 10:15:00,77.47,77.63,77.47,77.63,65879.39171473519,66.8204,66.9584,66.8204,66.9584,65879.3917
2020-12-03 10:20:00,77.63,77.74,77.63,77.68,53846.87991609859,66.9584,67.0532,66.9584,67.0015,53846.8799
2020-12-03 10:25:00,77.67,77.73,77.57,77.6,56716.3083377032,66.9929,67.0446,66.9066,66.9325,56716.3083
2020-12-03 10:30:00,77.59,77.73,77.59,77.69,40486.62821185108,66.9239,67.0446,66.9239,67.0101,40486.6282
2020-12-03 10:35:00,77.69,77.81,77.63,77.79,51332.98374410068,67.0101,67.1136,66.9584,67.0964,51332.9837
2020-12-03 10:40:00,77.79,77.83,77.61,77.64,34786.575773466175,67.0964,67.1309,66.9411,66.967,34786.5758
2020-12-03 10:45:00,77.63,77.78,77.62,77.78,57470.37231253277,66.9584,67.0877,66.9497,67.0877,57470.3723
2020-12-03 10:50:00,77.78,77.8,77.69,77.7,40789.72207656004,67.0877,67.105,67.0101,67.0187,40789.7221
2020-12-03 10:55:00,77.68,77.68,77.4,77.41,85091.76717357106,67.0015,67.0015,66.76,66.7686,85091.7672
2020-12-03 11:00:00,77.41,77.68,77.41,77.68,63460.93340325118,66.7686,67.0015,66.7686,67.0015,63460.9334
2020-12-03 11:05:00,77.69,77.69,77.47,77.51,81930.78133193498,67.0101,67.0101,66.8204,66.8549,81930.7813
2020-12-03 11:10:00,77.53,77.57,77.45,77.52,48663.86995280546,66.8721,66.9066,66.8031,66.8635,48663.87
2020-12-03 11:15:00,77.52,77.61,77.46,77.53,79503.93287886733,66.8635,66.9411,66.8117,66.8721,79503.9329
2020-12-03 11:20:00,77.53,77.55,77.44,77.44,48334.55689564761,66.8721,66.8894,66.7945,66.7945,48334.5569
2020-12-03 11:25:00,77.44,77.59,77.44,77.55,35660.19926586261,66.7945,66.9239,66.7945,66.8894,35660.1993
2020-12-03 11:30:00,77.54,77.57,77.48,77.55,45666.49187205034,66.8807,66.9066,66.829,66.8894,45666.4919
2020-12-03 11:35:00,77.56,77.56,77.47,77.47,23530.152071316203,66.898,66.898,66.8204,66.8204,23530.1521
2020-12-03 11:40:00,77.46,77.54,77.42,77.54,41686.41845831149,66.8117,66.8807,66.7772,66.8807,41686.4185
2020-12-03 11:45:00,77.54,77.56,77.45,77.5,30449.92134242265,66.8807,66.898,66.8031,66.8462,30449.9213
2020-12-03 11:50:00,77.5,77.5,77.42,77.43,33094.91347666492,66.8462,66.8462,66.7772,66.7859,33094.9135
2020-12-03 11:55:00,77.44,77.47,77.39,77.4,30012.58521237546,66.7945,66.8204,66.7514,66.76,30012.5852
2020-12-03 12:00:00,77.39,77.45,77.37,77.39,49181.96119559518,66.7514,66.8031,66.7341,66.7514,49181.9612
2020-12-03 12:05:00,77.38,77.41,77.35,77.36,27663.34556895648,66.7427,66.7686,66.7169,66.7255,27663.3456
2020-12-03 12:10:00,77.38,77.41,77.31,77.31,29328.788673308864,66.7427,66.7686,66.6824,66.6824,29328.7887
2020-12-03 12:15:00,77.31,77.32,77.23,77.32,54161.51022548506,66.6824,66.691,66.6133,66.691,54161.5102
2020-12-03 12:20:00,77.32,77.36,77.3,77.36,22697.43051914001,66.691,66.7255,66.6737,66.7255,22697.4305
2020-12-03 12:25:00,77.35,77.47,77.34,77.44,38184.58311484006,66.7169,66.8204,66.7082,66.7945,38184.5831
2020-12-03 12:30:00,77.44,77.59,77.44,77.57,36747.77136864184,66.7945,66.9239,66.7945,66.9066,36747.7714
2020-12-03 12:35:00,77.57,77.65,77.57,77.61,38603.04142632407,66.9066,66.9756,66.9066,66.9411,38603.0414
2020-12-03 12:40:00,77.61,77.66,77.61,77.62,22366.01992658626,66.9411,66.9842,66.9411,66.9497,22366.0199
2020-12-03 12:45:00,77.62,77.64,77.54,77.58,25619.29732564237,66.9497,66.967,66.8807,66.9152,25619.2973
2020-12-03 12:50:00,77.57,77.57,77.49,77.54,35422.12899842685,66.9066,66.9066,66.8376,66.8807,35422.129
2020-12-03 12:55:00,77.54,77.55,77.49,77.55,26864.18458311484,66.8807,66.8894,66.8376,66.8894,26864.1846
2020-12-03 13:00:00,77.53,77.55,77.45,77.54,17228.106974305192,66.8721,66.8894,66.8031,66.8807,17228.107
2020-12-03 13:05:00,77.54,77.57,77.45,77.47,37166.22968012585,66.8807,66.9066,66.8031,66.8204,37166.2297
2020-12-03 13:10:00,77.47,77.5,77.45,77.45,15588.883062401675,66.8204,66.8462,66.8031,66.8031,15588.8831
2020-12-03 13:15:00,77.46,77.48,77.36,77.37,24414.263240692188,66.8117,66.829,66.7255,66.7341,24414.2632
2020-12-03 13:20:00,77.38,77.46,77.38,77.46,23693.759832197167,66.7427,66.8117,66.7427,66.8117,23693.7598
2020-12-03 13:25:00,77.44,77.45,77.37,77.38,21172.522286313582,66.7945,66.8031,66.7341,66.7427,21172.5223
2020-12-03 13:30:00,77.39,77.41,77.3,77.31,29769.27110644992,66.7514,66.7686,66.6737,66.6824,29769.2711
2020-12-03 13:35:00,77.3,77.38,77.26,77.35,49197.6927110645,66.6737,66.7427,66.6392,66.7169,49197.6927
2020-12-03 13:40:00,77.35,77.41,77.31,77.41,20188.778185631883,66.7169,66.7686,66.6824,66.7686,20188.7782
2020-12-03 13:45:00,77.4,77.44,77.34,77.4,30288.4111169376,66.76,66.7945,66.7082,66.76,30288.4111
2020-12-03 13:50:00,77.38,77.43,77.37,77.42,15883.586785527006,66.7427,66.7859,66.7341,66.7772,15883.5868
2020-12-03 13:55:00,77.41,77.43,77.38,77.41,15852.12375458836,66.7686,66.7859,66.7427,66.7686,15852.1238
2020-12-03 14:00:00,77.41,77.52,77.39,77.49,16770.844257996854,66.7686,66.8635,66.7514,66.8376,16770.8443
2020-12-03 14:05:00,77.49,77.56,77.49,77.55,26500.26219192449,66.8376,66.898,66.8376,66.8894,26500.2622
2020-12-03 14:10:00,77.54,77.57,77.48,77.48,28793.91714735186,66.8807,66.9066,66.829,66.829,28793.9171
2020-12-03 14:15:00,77.47,77.57,77.45,77.56,54670.16255899319,66.8204,66.9066,66.8031,66.898,54670.1626
2020-12-03 14:20:00,77.55,77.57,77.5,77.5,21044.572627163085,66.8894,66.9066,66.8462,66.8462,21044.5726
2020-12-03 14:25:00,77.51,77.59,77.47,77.58,16370.214997378082,66.8549,66.9239,66.8204,66.9152,16370.215
2020-12-03 14:30:00,77.59,77.65,77.55,77.64,27656.0041950708,66.9239,66.9756,66.8894,66.967,27656.0042
2020-12-03 14:35:00,77.64,77.73,77.63,77.67,41134.76664918721,66.967,67.0446,66.9584,66.9929,41134.7666
2020-12-03 14:40:00,77.66,77.71,77.65,77.69,29393.812270582068,66.9842,67.0274,66.9756,67.0101,29393.8123
2020-12-03 14:45:00,77.68,77.74,77.63,77.74,38697.43051914001,67.0015,67.0532,66.9584,67.0532,38697.4305
2020-12-03 14:50:00,77.74,77.82,77.73,77.81,41538.54221289984,67.0532,67.1222,67.0446,67.1136,41538.5422
2020-12-03 14:55:00,77.81,77.84,77.71,77.82,59129.52281069743,67.1136,67.1395,67.0274,67.1222,59129.5228
2020-12-03 15:00:00,77.82,77.93,77.8,77.9,54882.01363398008,67.1222,67.2171,67.105,67.1912,54882.0136
2020-12-03 15:05:00,77.92,77.96,77.82,77.92,82218.14368117462,67.2085,67.243,67.1222,67.2085,82218.1437
2020-12-03 15:10:00,77.92,78.04,77.92,78.03,48963.81751442056,67.2085,67.312,67.2085,67.3034,48963.8175
2020-12-03 15:15:00,78.03,78.09,78.02,78.08,93998.95123230205,67.3034,67.3551,67.2947,67.3465,93998.9512
2020-12-03 15:20:00,78.08,78.16,78.05,78.11,99338.22758259044,67.3465,67.4155,67.3206,67.3724,99338.2276
2020-12-03 15:25:00,78.12,78.16,78.05,78.08,98087.04771893026,67.381,67.4155,67.3206,67.3465,98087.0477
2020-12-03 15:30:00,78.07,78.15,78.04,78.06,56207.65600419507,67.3379,67.4069,67.312,67.3293,56207.656
2020-12-03 15:35:00,78.06,78.11,77.77,77.79,92676.45516518092,67.3293,67.3724,67.0791,67.0964,92676.4552
2020-12-03 15:40:00,77.76,77.79,77.42,77.57,107932.87886733087,67.0705,67.0964,66.7772,66.9066,107932.8789
2020-12-03 15:45:00,77.55,77.74,77.45,77.66,105987.41478762454,66.8894,67.0532,66.8031,66.9842,105987.4148
2020-12-03 15:50:00,77.64,77.67,77.3,77.33,142895.64761405348,66.967,66.9929,66.6737,66.6996,142895.6476
2020-12-03 15:55:00,77.34,77.69,77.3,77.67,345760.88096486626,66.7082,67.0101,66.6737,66.9929,345760.881
2020-12-04 09:30:00,77.37,77.98,77.37,77.73,258089.14525432617,66.7341,67.2602,66.7341,67.0446,258089.1453
2020-12-04 09:35:00,77.71,77.73,77.34,77.45,92167.8028316728,67.0274,67.0446,66.7082,66.8031,92167.8028
2020-12-04 09:40:00,77.45,77.67,77.41,77.44,80175.14420555846,66.8031,66.9929,66.7686,66.7945,80175.1442
2020-12-04 09:45:00,77.44,77.86,77.43,77.82,73930.78133193498,66.7945,67.1567,66.7859,67.1222,73930.7813
2020-12-04 09:50:00,77.83,77.89,77.69,77.8,90437.3361300472,67.1309,67.1826,67.0101,67.105,90437.3361
2020-12-04 09:55:00,77.8,77.81,77.48,77.63,66514.94493969585,67.105,67.1136,66.829,66.9584,66514.9449
2020-12-04 10:00:00,77.61,77.81,77.58,77.81,64413.21447299423,66.9411,67.1136,66.9152,67.1136,64413.2145
2020-12-04 10:05:00,77.79,77.85,77.72,77.84,63127.42527530152,67.0964,67.1481,67.036,67.1395,63127.4253
2020-12-04 10:10:00,77.82,77.82,77.59,77.62,35318.300996329315,67.1222,67.1222,66.9239,66.9497,35318.301
2020-12-04 10:15:00,77.63,77.82,77.6,77.79,50469.8479286838,66.9584,67.1222,66.9325,67.0964,50469.8479
2020-12-04 10:20:00,77.79,77.82,77.71,77.73,42577.87100157315,67.0964,67.1222,67.0274,67.0446,42577.871
2020-12-04 10:25:00,77.74,77.8,77.65,77.76,54842.16046145779,67.0532,67.105,66.9756,67.0705,54842.1605
2020-12-04 10:30:00,77.76,77.76,77.62,77.63,44350.28841111694,67.0705,67.0705,66.9497,66.9584,44350.2884
2020-12-04 10:35:00,77.64,77.69,77.58,77.6,37350.81279496592,66.967,67.0101,66.9152,66.9325,37350.8128
2020-12-04 10:40:00,77.6,77.74,77.57,77.74,51590.98059779759,66.9325,67.0532,66.9066,67.0532,51590.9806
2020-12-04 10:45:00,77.75,77.85,77.71,77.76,37660.19926586261,67.0619,67.1481,67.0274,67.0705,37660.1993
2020-12-04 10:50:00,77.77,77.78,77.66,77.68,41843.73361300472,67.0791,67.0877,66.9842,67.0015,41843.7336
2020-12-04 10:55:00,77.68,77.73,77.64,77.68,51201.88778185632,67.0015,67.0446,66.967,67.0015,51201.8878
2020-12-04 11:00:00,77.68,77.78,77.67,77.68,62489.77451494494,67.0015,67.0877,66.9929,67.0015,62489.7745
2020-12-04 11:05:00,77.69,77.73,77.6,77.67,57013.10959622444,67.0101,67.0446,66.9325,66.9929,57013.1096
2020-12-04 11:10:00,77.66,77.81,77.62,77.81,55272.1552176193,66.9842,67.1136,66.9497,67.1136,55272.1552
2020-12-04 11:15:00,77.81,77.81,77.72,77.76,32855.7944415312,67.1136,67.1136,67.036,67.0705,32855.7944
2020-12-04 11:20:00,77.74,77.74,77.63,77.67,37897.22076560042,67.0532,67.0532,66.9584,66.9929,37897.2208
2020-12-04 11:25:00,77.66,77.68,77.62,77.66,39834.29470372313,66.9842,67.0015,66.9497,66.9842,39834.2947
2020-12-04 11:30:00,77.66,77.69,77.63,77.66,32471.94546407971,66.9842,67.0101,66.9584,66.9842,32471.9455
2020-12-04 11:35:00,77.66,77.72,77.64,77.67,40788.67330886209,66.9842,67.036,66.967,66.9929,40788.6733
2020-12-04 11:40:00,77.68,77.68,77.62,77.65,33313.05715783954,67.0015,67.0015,66.9497,66.9756,33313.0572
2020-12-04 11:45:00,77.65,77.67,77.58,77.58,46922.91557420031,66.9756,66.9929,66.9152,66.9152,46922.9156
2020-12-04 11:50:00,77.58,77.66,77.57,77.66,55232.30204509701,66.9152,66.9842,66.9066,66.9842,55232.302
2020-12-04 11:55:00,77.65,77.7,77.61,77.67,45869.95280545359,66.9756,67.0187,66.9411,66.9929,45869.9528
2020-12-04 12:00:00,77.66,77.77,77.65,77.75,31434.714210802307,66.9842,67.0791,66.9756,67.0619,31434.7142
2020-12-04 12:05:00,77.75,77.77,77.67,77.68,27576.29785002621,67.0619,67.0791,66.9929,67.0015,27576.2979
2020-12-04 12:10:00,77.67,77.69,77.62,77.63,41998.951232302046,66.9929,67.0101,66.9497,66.9584,41998.9512
2020-12-04 12:15:00,77.63,77.68,77.62,77.66,41554.27372836917,66.9584,67.0015,66.9497,66.9842,41554.2737
2020-12-04 12:20:00,77.65,77.66,77.6,77.66,41378.08075511274,66.9756,66.9842,66.9325,66.9842,41378.0808
2020-12-04 12:25:00,77.66,77.66,77.61,77.64,31360.25170424751,66.9842,66.9842,66.9411,66.967,31360.2517
2020-12-04 12:30:00,77.65,77.66,77.58,77.59,32312.53277399056,66.9756,66.9842,66.9152,66.9239,32312.5328
2020-12-04 12:35:00,77.59,77.61,77.56,77.61,43545.88358678553,66.9239,66.9411,66.898,66.9411,43545.8836
2020-12-04 12:40:00,77.61,77.61,77.53,77.54,32419.50707918196,66.9411,66.9411,66.8721,66.8807,32419.5071
2020-12-04 12:45:00,77.53,77.54,77.42,77.47,44791.81961195595,66.8721,66.8807,66.7772,66.8204,44791.8196
2020-12-04 12:50:00,77.46,77.51,77.46,77.49,23991.609858416363,66.8117,66.8549,66.8117,66.8376,23991.6099
2020-12-04 12:55:00,77.49,77.53,77.45,77.51,44599.895123230206,66.8376,66.8721,66.8031,66.8549,44599.8951
2020-12-04 13:00:00,77.5,77.66,77.5,77.65,93299.42317776612,66.8462,66.9842,66.8462,66.9756,93299.4232
2020-12-04 13:05:00,77.65,77.66,77.63,77.66,55353.95909805978,66.9756,66.9842,66.9584,66.9842,55353.9591
2020-12-04 13:10:00,77.67,77.75,77.61,77.61,45328.78867330886,66.9929,67.0619,66.9411,66.9411,45328.7887
2020-12-04 13:15:00,77.62,77.67,77.55,77.63,49282.642894598845,66.9497,66.9929,66.8894,66.9584,49282.6429
2020-12-04 13:20:00,77.63,77.73,77.61,77.72,47395.90980597798,66.9584,67.0446,66.9411,67.036,47395.9098
2020-12-04 13:25:00,77.73,77.74,77.66,77.69,80098.58416360777,67.0446,67.0532,66.9842,67.0101,80098.5842
2020-12-04 13:30:00,77.7,77.72,77.66,77.68,66703.72312532774,67.0187,67.036,66.9842,67.0015,66703.7231
2020-12-04 13:35:00,77.69,77.81,77.67,77.77,42134.24226533823,67.0101,67.1136,66.9929,67.0791,42134.2423
2020-12-04 13:40:00,77.77,77.8,77.73,77.74,62763.50288411117,67.0791,67.105,67.0446,67.0532,62763.5029
2020-12-04 13:45:00,77.73,77.76,77.68,77.71,66235.97273203985,67.0446,67.0705,67.0015,67.0274,66235.9727
2020-12-04 13:50:00,77.72,77.77,77.71,77.72,34691.13791295228,67.036,67.0791,67.0274,67.036,34691.1379
2020-12-04 13:55:00,77.71,77.75,77.7,77.72,34603.04142632407,67.0274,67.0619,67.0187,67.036,34603.0414
2020-12-04 14:00:00,77.72,77.77,77.7,77.76,46017.82905086524,67.036,67.0791,67.0187,67.0705,46017.8291
2020-12-04 14:05:00,77.75,77.8,77.7,77.72,60996.32931305716,67.0619,67.105,67.0187,67.036,60996.3293
2020-12-04 14:10:00,77.72,77.96,77.72,77.96,103560.56633455688,67.036,67.243,67.036,67.243,103560.5663
2020-12-04 14:15:00,77.97,78.01,77.92,78.01,85737.80807551128,67.2516,67.2861,67.2085,67.2861,85737.8081
2020-12-04 14:20:00,78.0,78.04,77.91,77.93,49980.07341373886,67.2775,67.312,67.1999,67.2171,49980.0734
2020-12-04 14:25:00,77.93,77.95,77.88,77.88,33325.642370215,67.2171,67.2344,67.174,67.174,33325.6424
2020-12-04 14:30:00,77.87,77.96,77.83,77.96,51254.32616675407,67.1654,67.243,67.1309,67.243,51254.3262
2020-12-04 14:35:00,77.93,77.95,77.86,77.89,35716.83272155218,67.2171,67.2344,67.1567,67.1826,35716.8327
2020-12-04 14:40:00,77.89,77.97,77.85,77.96,46462.506554798114,67.1826,67.2516,67.1481,67.243,46462.5066
2020-12-04 14:45:00,77.97,78.01,77.93,77.96,34927.110644992135,67.2516,67.2861,67.2171,67.243,34927.1106
2020-12-04 14:50:00,77.95,77.96,77.82,77.84,41638.17514420556,67.2344,67.243,67.1222,67.1395,41638.1751
2020-12-04 14:55:00,77.84,77.85,77.8,77.84,33500.78657577347,67.1395,67.1481,67.105,67.1395,33500.7866
2020-12-04 15:00:00,77.84,77.95,77.82,77.89,37271.10644992135,67.1395,67.2344,67.1222,67.1826,37271.1064
2020-12-04 15:05:00,77.89,77.89,77.84,77.86,38449.921342422655,67.1826,67.1826,67.1395,67.1567,38449.9213
2020-12-04 15:10:00,77.86,77.88,77.82,77.83,47556.37126376508,67.1567,67.174,67.1222,67.1309,47556.3713
2020-12-04 15:15:00,77.83,77.88,77.81,77.87,44763.50288411117,67.1309,67.174,67.1136,67.1654,44763.5029
2020-12-04 15:20:00,77.87,77.94,77.86,77.93,56113.26691137913,67.1654,67.2257,67.1567,67.2171,56113.2669
2020-12-04 15:25:00,77.93,77.95,77.83,77.86,49082.32826428946,67.2171,67.2344,67.1309,67.1567,49082.3283
2020-12-04 15:30:00,77.86,77.98,77.84,77.97,74118.5107498689,67.1567,67.2602,67.1395,67.2516,74118.5107
2020-12-04 15:35:00,77.98,77.99,77.92,77.97,79599.37073938122,67.2602,67.2689,67.2085,67.2516,79599.3707
2020-12-04 15:40:00,77.97,78.09,77.95,78.04,102719.45464079706,67.2516,67.3551,67.2344,67.312,102719.4546
2020-12-04 15:45:00,78.05,78.05,77.99,78.02,66882.01363398008,67.3206,67.3206,67.2689,67.2947,66882.0136
2020-12-04 15:50:00,78.03,78.09,77.98,78.05,178186.68065023597,67.3034,67.3551,67.2602,67.3206,178186.6807
2020-12-04 15:55:00,78.04,78.15,77.93,78.13,329402.2024121657,67.312,67.4069,67.2171,67.3896,329402.2024
2020-12-07 09:30:00,78.24,78.69,78.23,78.56,257685.3696906136,67.4845,67.8726,67.4759,67.7605,257685.3697
2020-12-07 09:35:00,78.57,78.8,78.49,78.75,136996.32931305715,67.7691,67.9675,67.7001,67.9244,136996.3293
2020-12-07 09:40:00,78.75,78.85,78.66,78.79,84377.55637126377,67.9244,68.0107,67.8468,67.9589,84377.5564
2020-12-07 09:45:00,78.79,79.0,78.76,78.99,101196.64394336657,67.9589,68.14,67.933,68.1314,101196.6439
2020-12-07 09:50:00,78.98,79.03,78.91,79.01,97082.32826428946,68.1228,68.1659,68.0624,68.1487,97082.3283
2020-12-07 09:55:00,79.01,79.26,78.94,79.25,224011.5364446775,68.1487,68.3643,68.0883,68.3557,224011.5364
2020-12-07 10:00:00,79.24,79.3,79.08,79.11,145955.95175668588,68.347,68.3988,68.209,68.2349,145955.9518
2020-12-07 10:05:00,79.11,79.2,79.02,79.18,95448.34819087572,68.2349,68.3125,68.1573,68.2953,95448.3482
2020-12-07 10:10:00,79.2,79.25,79.12,79.2,140955.42737283692,68.3125,68.3557,68.2435,68.3125,140955.4274
2020-12-07 10:15:00,79.2,79.45,79.2,79.4,112943.8909281594,68.3125,68.5282,68.3125,68.485,112943.8909
2020-12-07 10:20:00,79.41,79.48,79.38,79.46,121202.93654955427,68.4937,68.554,68.4678,68.5368,121202.9365
2020-12-07 10:25:00,79.46,79.46,79.37,79.4,237034.08495018355,68.5368,68.5368,68.4592,68.485,237034.085
2020-12-07 10:30:00,79.41,79.43,79.36,79.38,185466.1772417409,68.4937,68.5109,68.4505,68.4678,185466.1772
2020-12-07 10:35:00,79.38,79.39,79.22,79.35,211707.39381227057,68.4678,68.4764,68.3298,68.4419,211707.3938
2020-12-07 10:40:00,79.35,79.58,79.34,79.54,110060.8285264814,68.4419,68.6403,68.4333,68.6058,110060.8285
2020-12-07 10:45:00,79.54,79.59,79.51,79.57,84103.82800209754,68.6058,68.6489,68.5799,68.6317,84103.828
2020-12-07 10:50:00,79.59,79.59,79.24,79.25,64163.607760880965,68.6489,68.6489,68.347,68.3557,64163.6078
2020-12-07 10:55:00,79.26,79.29,79.19,79.23,58681.699003670685,68.3643,68.3902,68.3039,68.3384,58681.699
2020-12-07 11:00:00,79.22,79.24,79.08,79.11,53618.24855794442,68.3298,68.347,68.209,68.2349,53618.2486
2020-12-07 11:05:00,79.11,79.12,79.01,79.06,69887.78185631882,68.2349,68.2435,68.1487,68.1918,69887.7819
2020-12-07 11:10:00,79.06,79.19,79.05,79.09,47364.44677503933,68.1918,68.3039,68.1832,68.2177,47364.4468
2020-12-07 11:15:00,79.09,79.09,79.05,79.05,46600.94389092816,68.2177,68.2177,68.1832,68.1832,46600.9439
2020-12-07 11:20:00,79.05,79.07,78.99,79.02,81358.1541688516,68.1832,68.2004,68.1314,68.1573,81358.1542
2020-12-07 11:25:00,79.02,79.07,78.93,78.99,131149.44939695855,68.1573,68.2004,68.0797,68.1314,131149.4494
2020-12-07 11:30:00,79.0,79.02,78.94,78.95,56693.23544834819,68.14,68.1573,68.0883,68.0969,56693.2354
2020-12-07 11:35:00,78.96,79.05,78.93,79.05,49338.22758259046,68.1055,68.1832,68.0797,68.1832,49338.2276
2020-12-07 11:40:00,79.05,79.09,78.93,78.95,48091.24278972208,68.1832,68.2177,68.0797,68.0969,48091.2428
2020-12-07 11:45:00,78.95,79.05,78.9,78.91,82660.7236497116,68.0969,68.1832,68.0538,68.0624,82660.7236
2020-12-07 11:50:00,78.91,78.94,78.78,78.82,50046.145778710015,68.0624,68.0883,67.9503,67.9848,50046.1458
2020-12-07 11:55:00,78.82,78.9,78.78,78.86,40053.4871525957,67.9848,68.0538,67.9503,68.0193,40053.4872
2020-12-07 12:00:00,78.84,78.89,78.81,78.87,43048.76769795491,68.002,68.0452,67.9761,68.0279,43048.7677
2020-12-07 12:05:00,78.87,78.93,78.87,78.91,44981.64656528579,68.0279,68.0797,68.0279,68.0624,44981.6466
2020-12-07 12:10:00,78.92,78.97,78.9,78.93,209335.0812794966,68.071,68.1142,68.0538,68.0797,209335.0813
2020-12-07 12:15:00,78.93,78.94,78.82,78.88,41410.59255374935,68.0797,68.0883,67.9848,68.0365,41410.5926
2020-12-07 12:20:00,78.87,78.93,78.87,78.92,38181.4368117462,68.0279,68.0797,68.0279,68.071,38181.4368
2020-12-07 12:25:00,78.94,78.95,78.83,78.84,39056.10907184059,68.0883,68.0969,67.9934,68.002,39056.1091
2020-12-07 12:30:00,78.85,78.9,78.84,78.88,33395.90980597798,68.0107,68.0538,68.002,68.0365,33395.9098
2020-12-07 12:35:00,78.88,78.9,78.86,78.89,22931.30571578396,68.0365,68.0538,68.0193,68.0452,22931.3057
2020-12-07 12:40:00,78.88,78.95,78.88,78.94,21052.96276874672,68.0365,68.0969,68.0365,68.0883,21052.9628
2020-12-07 12:45:00,78.95,78.96,78.84,78.95,35994.756161510224,68.0969,68.1055,68.002,68.0969,35994.7562
2020-12-07 12:50:00,78.96,78.97,78.93,78.95,20492.920818038805,68.1055,68.1142,68.0797,68.0969,20492.9208
2020-12-07 12:55:00,78.96,78.96,78.87,78.88,26824.33141059256,68.1055,68.1055,68.0279,68.0365,26824.3314
2020-12-07 13:00:00,78.88,78.89,78.84,78.85,26938.64708966964,68.0365,68.0452,68.002,68.0107,26938.6471
2020-12-07 13:05:00,78.85,78.85,78.75,78.78,27170.42475091767,68.0107,68.0107,67.9244,67.9503,27170.4248
2020-12-07 13:10:00,78.78,78.78,78.66,78.67,30089.14525432617,67.9503,67.9503,67.8468,67.8554,30089.1453
2020-12-07 13:15:00,78.66,78.74,78.65,78.72,32468.799160985844,67.8468,67.9158,67.8381,67.8985,32468.7992
2020-12-07 13:20:00,78.72,78.74,78.69,78.73,15070.791819611955,67.8985,67.9158,67.8726,67.9071,15070.7918
2020-12-07 13:25:00,78.73,78.84,78.7,78.81,66787.62454116413,67.9071,68.002,67.8813,67.9761,66787.6245
2020-12-07 13:30:00,78.81,78.84,78.78,78.79,82395.385422129,67.9761,68.002,67.9503,67.9589,82395.3854
2020-12-07 13:35:00,78.78,78.81,78.69,78.7,56418.458311484006,67.9503,67.9761,67.8726,67.8813,56418.4583
2020-12-07 13:40:00,78.7,78.72,78.63,78.66,20779.23439958049,67.8813,67.8985,67.8209,67.8468,20779.2344
2020-12-07 13:45:00,78.65,78.69,78.64,78.67,16683.796539066596,67.8381,67.8726,67.8295,67.8554,16683.7965
2020-12-07 13:50:00,78.67,78.72,78.66,78.71,13881.489250131095,67.8554,67.8985,67.8468,67.8899,13881.4893
2020-12-07 13:55:00,78.71,78.72,78.66,78.69,26533.822758259044,67.8899,67.8985,67.8468,67.8726,26533.8228
2020-12-07 14:00:00,78.69,78.71,78.51,78.57,38370.21499737808,67.8726,67.8899,67.7174,67.7691,38370.215
2020-12-07 14:05:00,78.57,78.58,78.49,78.53,22447.823807026743,67.7691,67.7778,67.7001,67.7346,22447.8238
2020-12-07 14:10:00,78.52,78.61,78.52,78.54,41658.101730466704,67.726,67.8036,67.726,67.7433,41658.1017
2020-12-07 14:15:00,78.54,78.59,78.5,78.54,35876.24541164132,67.7433,67.7864,67.7088,67.7433,35876.2454
2020-12-07 14:20:00,78.53,78.59,78.5,78.56,30028.316727844784,67.7346,67.7864,67.7088,67.7605,30028.3167
2020-12-07 14:25:00,78.56,78.56,78.53,78.56,21018.35343471421,67.7605,67.7605,67.7346,67.7605,21018.3534
2020-12-07 14:30:00,78.56,78.64,78.56,78.61,24282.118510749868,67.7605,67.8295,67.7605,67.8036,24282.1185
2020-12-07 14:35:00,78.62,78.66,78.6,78.63,27582.590456213948,67.8123,67.8468,67.795,67.8209,27582.5905
2020-12-07 14:40:00,78.64,78.65,78.62,78.63,33769.27110644992,67.8295,67.8381,67.8123,67.8209,33769.2711
2020-12-07 14:45:00,78.63,78.64,78.53,78.54,26811.746198217093,67.8209,67.8295,67.7346,67.7433,26811.7462
2020-12-07 14:50:00,78.54,78.58,78.5,78.52,28927.11064499213,67.7433,67.7778,67.7088,67.726,28927.1106
2020-12-07 14:55:00,78.52,78.55,78.48,78.5,39336.13004719454,67.726,67.7519,67.6915,67.7088,39336.13
2020-12-07 15:00:00,78.51,78.51,78.45,78.45,46618.7729417934,67.7174,67.7174,67.6656,67.6656,46618.7729
2020-12-07 15:05:00,78.46,78.48,78.4,78.42,44917.67173571054,67.6743,67.6915,67.6225,67.6398,44917.6717
2020-12-07 15:10:00,78.41,78.48,78.41,78.43,44908.23282642895,67.6311,67.6915,67.6311,67.6484,44908.2328
2020-12-07 15:15:00,78.42,78.48,78.41,78.46,36922.91557420031,67.6398,67.6915,67.6311,67.6743,36922.9156
2020-12-07 15:20:00,78.45,78.48,78.39,78.41,54119.55951756686,67.6656,67.6915,67.6139,67.6311,54119.5595
2020-12-07 15:25:00,78.41,78.51,78.4,78.47,163983.2197168327,67.6311,67.7174,67.6225,67.6829,163983.2197
2020-12-07 15:30:00,78.47,78.64,78.46,78.63,145165.1809124279,67.6829,67.8295,67.6743,67.8209,145165.1809
2020-12-07 15:35:00,78.62,78.64,78.48,78.5,76734.13738856843,67.8123,67.8295,67.6915,67.7088,76734.1374
2020-12-07 15:40:00,78.5,78.52,78.35,78.42,85361.30047194546,67.7088,67.726,67.5794,67.6398,85361.3005
2020-12-07 15:45:00,78.43,78.47,78.39,78.43,104320.9229155742,67.6484,67.6829,67.6139,67.6484,104320.9229
2020-12-07 15:50:00,78.43,78.64,78.4,78.62,107651.80912427897,67.6484,67.8295,67.6225,67.8123,107651.8091
2020-12-07 15:55:00,78.63,78.71,78.6,78.67,311979.0246460409,67.8209,67.8899,67.795,67.8554,311979.0246
2020-12-08 09:30:00,78.46,78.76,78.43,78.66,259522.8106974305,67.6743,67.933,67.6484,67.8468,259522.8107
2020-12-08 09:35:00,78.64,78.88,78.58,78.7,102538.01782905086,67.8295,68.0365,67.7778,67.8813,102538.0178
2020-12-08 09:40:00,78.69,79.05,78.67,78.97,78475.09176717357,67.8726,68.1832,67.8554,68.1142,78475.0918
2020-12-08 09:45:00,78.96,79.03,78.74,78.75,67554.27372836917,68.1055,68.1659,67.9158,67.9244,67554.2737
2020-12-08 09:50:00,78.76,79.06,78.76,79.05,50277.92343995805,67.933,68.1918,67.933,68.1832,50277.9234
2020-12-08 09:55:00,79.05,79.22,79.0,79.13,91761.92973256424,68.1832,68.3298,68.14,68.2522,91761.9297
2020-12-08 10:00:00,79.12,79.2,79.04,79.18,66199.26586261143,68.2435,68.3125,68.1745,68.2953,66199.2659
2020-12-08 10:05:00,79.2,79.34,79.19,79.28,79837.441006817,68.3125,68.4333,68.3039,68.3815,79837.441
2020-12-08 10:10:00,79.28,79.28,79.18,79.2,48235.97273203985,68.3815,68.3815,68.2953,68.3125,48235.9727
2020-12-08 10:15:00,79.2,79.23,79.08,79.09,38746.72260094389,68.3125,68.3384,68.209,68.2177,38746.7226
2020-12-08 10:20:00,79.08,79.23,79.04,79.16,53587.83429470372,68.209,68.3384,68.1745,68.278,53587.8343
2020-12-08 10:25:00,79.17,79.22,79.08,79.22,31812.27058206608,68.2867,68.3298,68.209,68.3298,31812.2706
2020-12-08 10:30:00,79.23,79.25,79.1,79.19,60991.085474567386,68.3384,68.3557,68.2263,68.3039,60991.0855
2020-12-08 10:35:00,79.19,79.26,79.15,79.26,37135.81541688516,68.3039,68.3643,68.2694,68.3643,37135.8154
2020-12-08 10:40:00,79.27,79.33,79.21,79.25,50583.114840062924,68.3729,68.4247,68.3212,68.3557,50583.1148
2020-12-08 10:45:00,79.25,79.27,79.2,79.23,39227.05820660724,68.3557,68.3729,68.3125,68.3384,39227.0582
2020-12-08 10:50:00,79.24,79.27,79.22,79.24,24826.428945988464,68.347,68.3729,68.3298,68.347,24826.4289
2020-12-08 10:55:00,79.24,79.4,79.22,79.38,87309.91085474567,68.347,68.485,68.3298,68.4678,87309.9109
2020-12-08 11:00:00,79.38,79.5,79.37,79.46,52014.68274777137,68.4678,68.5713,68.4592,68.5368,52014.6827
2020-12-08 11:05:00,79.45,79.46,79.35,79.41,43547.98112218144,68.5282,68.5368,68.4419,68.4937,43547.9811
2020-12-08 11:10:00,79.43,79.46,79.37,79.42,36782.38070267436,68.5109,68.5368,68.4592,68.5023,36782.3807
2020-12-08 11:15:00,79.42,79.6,79.39,79.59,73790.24646040902,68.5023,68.6576,68.4764,68.6489,73790.2465
2020-12-08 11:20:00,79.6,79.67,79.57,79.65,105294.17933927636,68.6576,68.7179,68.6317,68.7007,105294.1793
2020-12-08 11:25:00,79.65,79.65,79.57,79.62,47117.986366019926,68.7007,68.7007,68.6317,68.6748,47117.9864
2020-12-08 11:30:00,79.62,79.63,79.56,79.57,38579.96853696906,68.6748,68.6834,68.623,68.6317,38579.9685
2020-12-08 11:35:00,79.56,79.59,79.46,79.49,32221.28998426849,68.623,68.6489,68.5368,68.5627,32221.29
2020-12-08 11:40:00,79.49,79.51,79.39,79.42,28379.653906659674,68.5627,68.5799,68.4764,68.5023,28379.6539
2020-12-08 11:45:00,79.43,79.45,79.36,79.44,34368.11746198217,68.5109,68.5282,68.4505,68.5195,34368.1175
2020-12-08 11:50:00,79.45,79.47,79.42,79.47,47074.98689040378,68.5282,68.5454,68.5023,68.5454,47074.9869
2020-12-08 11:55:00,79.47,79.57,79.46,79.57,15919.244887257471,68.5454,68.6317,68.5368,68.6317,15919.2449
2020-12-08 12:00:00,79.56,79.6,79.5,79.54,56603.04142632407,68.623,68.6576,68.5713,68.6058,56603.0414
2020-12-08 12:05:00,79.53,79.56,79.47,79.56,23713.68641845831,68.5972,68.623,68.5454,68.623,23713.6864
2020-12-08 12:10:00,79.57,79.66,79.56,79.63,48066.07236497116,68.6317,68.7093,68.623,68.6834,48066.0724
2020-12-08 12:15:00,79.64,79.65,79.58,79.62,47194.54640797064,68.6921,68.7007,68.6403,68.6748,47194.5464
2020-12-08 12:20:00,79.62,79.69,79.59,79.6,23750.39328788673,68.6748,68.7352,68.6489,68.6576,23750.3933
2020-12-08 12:25:00,79.6,79.71,79.56,79.69,31449.39695857368,68.6576,68.7524,68.623,68.7352,31449.397
2020-12-08 12:30:00,79.66,79.82,79.66,79.79,46048.24331410592,68.7093,68.8473,68.7093,68.8214,46048.2433
2020-12-08 12:35:00,79.78,79.84,79.76,79.81,36856.84320922916,68.8128,68.8646,68.7956,68.8387,36856.8432
2020-12-08 12:40:00,79.81,79.85,79.76,79.79,30438.38489774515,68.8387,68.8732,68.7956,68.8214,30438.3849
2020-12-08 12:45:00,79.79,79.82,79.77,79.81,22931.30571578396,68.8214,68.8473,68.8042,68.8387,22931.3057
2020-12-08 12:50:00,79.81,79.85,79.8,79.8,25217.619297325644,68.8387,68.8732,68.8301,68.8301,25217.6193
2020-12-08 12:55:00,79.8,79.84,79.73,79.74,32275.82590456213,68.8301,68.8646,68.7697,68.7783,32275.8259
2020-12-08 13:00:00,79.73,79.79,79.68,79.68,38326.166754063976,68.7697,68.8214,68.7266,68.7266,38326.1668
2020-12-08 13:05:00,79.68,79.73,79.62,79.66,40759.30781331935,68.7266,68.7697,68.6748,68.7093,40759.3078
2020-12-08 13:10:00,79.67,79.67,79.55,79.56,40689.04037755637,68.7179,68.7179,68.6144,68.623,40689.0404
2020-12-08 13:15:00,79.57,79.57,79.49,79.5,32482.433141059257,68.6317,68.6317,68.5627,68.5713,32482.4331
2020-12-08 13:20:00,79.5,79.52,79.44,79.46,31513.371788148925,68.5713,68.5885,68.5195,68.5368,31513.3718
2020-12-08 13:25:00,79.46,79.5,79.42,79.45,47878.34294703723,68.5368,68.5713,68.5023,68.5282,47878.3429
2020-12-08 13:30:00,79.45,79.46,79.39,79.42,27869.95280545359,68.5282,68.5368,68.4764,68.5023,27869.9528
2020-12-08 13:35:00,79.43,79.44,79.3,79.33,23423.177766124805,68.5109,68.5195,68.3988,68.4247,23423.1778
2020-12-08 13:40:00,79.32,79.36,79.31,79.32,25480.85998951232,68.416,68.4505,68.4074,68.416,25480.86
2020-12-08 13:45:00,79.33,79.33,79.26,79.27,26272.67960146828,68.4247,68.4247,68.3643,68.3729,26272.6796
2020-12-08 13:50:00,79.28,79.36,79.27,79.35,20509.701101206083,68.3815,68.4505,68.3729,68.4419,20509.7011
2020-12-08 13:55:00,79.35,79.38,79.28,79.3,33296.27687467226,68.4419,68.4678,68.3815,68.3988,33296.2769
2020-12-08 14:00:00,79.31,79.39,79.27,79.37,33109.59622443629,68.4074,68.4764,68.3729,68.4592,33109.5962
2020-12-08 14:05:00,79.36,79.42,79.31,79.42,42403.77556371264,68.4505,68.5023,68.4074,68.5023,42403.7756
2020-12-08 14:10:00,79.41,79.49,79.4,79.49,44951.2323020451,68.4937,68.5627,68.485,68.5627,44951.2323
2020-12-08 14:15:00,79.49,79.51,79.43,79.46,35752.49082328264,68.5627,68.5799,68.5109,68.5368,35752.4908
2020-12-08 14:20:00,79.45,79.51,79.44,79.46,39903.51337178815,68.5282,68.5799,68.5195,68.5368,39903.5134
2020-12-08 14:25:00,79.46,79.54,79.42,79.42,40607.23649711589,68.5368,68.6058,68.5023,68.5023,40607.2365
2020-12-08 14:30:00,79.44,79.5,79.42,79.49,40950.18353434714,68.5195,68.5713,68.5023,68.5627,40950.1835
2020-12-08 14:35:00,79.49,79.49,79.43,79.45,27446.250655479813,68.5627,68.5627,68.5109,68.5282,27446.2507
2020-12-08 14:40:00,79.44,79.46,79.39,79.41,25392.76350288411,68.5195,68.5368,68.4764,68.4937,25392.7635
2020-12-08 14:45:00,79.4,79.41,79.31,79.32,32464.60409019402,68.485,68.4937,68.4074,68.416,32464.6041
2020-12-08 14:50:00,79.32,79.35,79.28,79.35,36619.82170949135,68.416,68.4419,68.3815,68.4419,36619.8217
2020-12-08 14:55:00,79.34,79.38,79.3,79.36,46287.36234923965,68.4333,68.4678,68.3988,68.4505,46287.3623
2020-12-08 15:00:00,79.36,79.4,79.31,79.33,42909.2815941269,68.4505,68.485,68.4074,68.4247,42909.2816
2020-12-08 15:05:00,79.33,79.35,79.3,79.35,48282.11851074987,68.4247,68.4419,68.3988,68.4419,48282.1185
2020-12-08 15:10:00,79.35,79.36,79.28,79.34,69329.83744100682,68.4419,68.4505,68.3815,68.4333,69329.8374
2020-12-08 15:15:00,79.35,79.36,79.27,79.3,37024.64604090194,68.4419,68.4505,68.3729,68.3988,37024.646
2020-12-08 15:20:00,79.29,79.37,79.26,79.34,74085.99895123231,68.3902,68.4592,68.3643,68.4333,74085.999
2020-12-08 15:25:00,79.34,79.39,79.3,79.39,46992.13424226534,68.4333,68.4764,68.3988,68.4764,46992.1342
2020-12-08 15:30:00,79.38,79.43,79.34,79.37,61758.78342947037,68.4678,68.5109,68.4333,68.4592,61758.7834
2020-12-08 15:35:00,79.37,79.37,79.3,79.32,59952.80545359203,68.4592,68.4592,68.3988,68.416,59952.8055
2020-12-08 15:40:00,79.31,79.34,79.26,79.26,49736.75930781332,68.4074,68.4333,68.3643,68.3643,49736.7593
2020-12-08 15:45:00,79.27,79.31,79.23,79.29,82547.45673833246,68.3729,68.4074,68.3384,68.3902,82547.4567
2020-12-08 15:50:00,79.3,79.45,79.29,79.45,165837.44100681698,68.3988,68.5282,68.3902,68.5282,165837.441
2020-12-08 15:55:00,79.46,79.57,79.31,79.31,472627.16308337706,68.5368,68.6317,68.4074,68.4074,472627.1631
2020-12-09 09:30:00,79.92,79.92,79.42,79.46,301522.8106974305,68.9336,68.9336,68.5023,68.5368,301522.8107
2020-12-09 09:35:00,79.45,79.62,79.29,79.51,66587.30991085475,68.5282,68.6748,68.3902,68.5799,66587.3099
2020-12-09 09:40:00,79.52,79.63,79.09,79.12,84917.67173571054,68.5885,68.6834,68.2177,68.2435,84917.6717
2020-12-09 09:45:00,79.13,79.19,79.03,79.15,80000.0,68.2522,68.3039,68.1659,68.2694,80000.0
2020-12-09 09:50:00,79.15,79.18,78.87,78.89,90127.9496591505,68.2694,68.2953,68.0279,68.0452,90127.9497
2020-12-09 09:55:00,78.89,78.91,78.79,78.8,66210.80230728893,68.0452,68.0624,67.9589,67.9675,66210.8023
2020-12-09 10:00:00,78.8,78.87,78.74,78.85,64077.60880964866,67.9675,68.0279,67.9158,68.0107,64077.6088
2020-12-09 10:05:00,78.88,78.94,78.82,78.89,42332.459360251705,68.0365,68.0883,67.9848,68.0452,42332.4594
2020-12-09 10:10:00,78.88,78.89,78.7,78.84,54781.331934976406,68.0365,68.0452,67.8813,68.002,54781.3319
2020-12-09 10:15:00,78.84,78.99,78.75,78.77,51858.416360776086,68.002,68.1314,67.9244,67.9416,51858.4164
2020-12-09 10:20:00,78.77,78.97,78.74,78.96,34508.65233350813,67.9416,68.1142,67.9158,68.1055,34508.6523
2020-12-09 10:25:00,78.97,78.98,78.81,78.83,34249.606712113266,68.1142,68.1228,67.9761,67.9934,34249.6067
2020-12-09 10:30:00,78.84,78.85,78.73,78.81,61303.61824855795,68.002,68.0107,67.9071,67.9761,61303.6182
2020-12-09 10:35:00,78.81,78.94,78.78,78.79,31200.83901415837,67.9761,68.0883,67.9503,67.9589,31200.839
2020-12-09 10:40:00,78.8,78.89,78.79,78.84,35791.295228106974,67.9675,68.0452,67.9589,68.002,35791.2952
2020-12-09 10:45:00,78.83,78.88,78.76,78.77,45124.278972207656,67.9934,68.0365,67.933,67.9416,45124.279
2020-12-09 10:50:00,78.78,78.82,78.74,78.8,49436.81174619822,67.9503,67.9848,67.9158,67.9675,49436.8117
2020-12-09 10:55:00,78.81,78.86,78.74,78.82,43220.76560041951,67.9761,68.0193,67.9158,67.9848,43220.7656
2020-12-09 11:00:00,78.84,78.88,78.75,78.75,70730.99108547457,68.002,68.0365,67.9244,67.9244,70730.9911
2020-12-09 11:05:00,78.76,79.04,78.76,78.97,46837.965390665966,67.933,68.1745,67.933,68.1142,46837.9654
2020-12-09 11:10:00,78.99,79.08,78.94,79.02,36208.70477189303,68.1314,68.209,68.0883,68.1573,36208.7048
2020-12-09 11:15:00,79.01,79.09,79.0,79.05,57888.83062401678,68.1487,68.2177,68.14,68.1832,57888.8306
2020-12-09 11:20:00,79.05,79.07,78.95,79.03,41522.81069743052,68.1832,68.2004,68.0969,68.1659,41522.8107
2020-12-09 11:25:00,79.04,79.12,79.02,79.08,28012.58521237546,68.1745,68.2435,68.1573,68.209,28012.5852
2020-12-09 11:30:00,79.09,79.24,79.03,79.18,67825.90456213949,68.2177,68.347,68.1659,68.2953,67825.9046
2020-12-09 11:35:00,79.19,79.33,79.17,79.25,35619.29732564237,68.3039,68.4247,68.2867,68.3557,35619.2973
2020-12-09 11:40:00,79.25,79.31,79.24,79.26,25937.073938122707,68.3557,68.4074,68.347,68.3643,25937.0739
2020-12-09 11:45:00,79.26,79.26,79.04,79.04,23260.618772941794,68.3643,68.3643,68.1745,68.1745,23260.6188
2020-12-09 11:50:00,79.03,79.19,79.0,79.16,23226.00943890928,68.1659,68.3039,68.14,68.278,23226.0094
2020-12-09 11:55:00,79.16,79.21,79.13,79.18,15405.34871525957,68.278,68.3212,68.2522,68.2953,15405.3487
2020-12-09 12:00:00,79.18,79.19,79.11,79.18,15739.905610907184,68.2953,68.3039,68.2349,68.2953,15739.9056
2020-12-09 12:05:00,79.17,79.2,79.11,79.16,21517.566858940743,68.2867,68.3125,68.2349,68.278,21517.5669
2020-12-09 12:10:00,79.17,79.18,79.09,79.1,19831.14840062926,68.2867,68.2953,68.2177,68.2263,19831.1484
2020-12-09 12:15:00,79.09,79.11,79.03,79.1,29461.982170949133,68.2177,68.2349,68.1659,68.2263,29461.9822
2020-12-09 12:20:00,79.1,79.2,79.08,79.2,15832.197168327217,68.2263,68.3125,68.209,68.3125,15832.1972
2020-12-09 12:25:00,79.2,79.32,79.19,79.25,59826.95332983744,68.3125,68.416,68.3039,68.3557,59826.9533
2020-12-09 12:30:00,79.25,79.25,79.12,79.15,24032.5117986366,68.3557,68.3557,68.2435,68.2694,24032.5118
2020-12-09 12:35:00,79.16,79.25,79.1,79.25,33513.37178814893,68.278,68.3557,68.2263,68.3557,33513.3718
2020-12-09 12:40:00,79.25,79.39,79.25,79.33,42419.50707918196,68.3557,68.4764,68.3557,68.4247,42419.5071
2020-12-09 12:45:00,79.33,79.41,79.32,79.41,40854.74567383325,68.4247,68.4937,68.416,68.4937,40854.7457
2020-12-09 12:50:00,79.41,79.41,79.29,79.38,32167.802831672783,68.4937,68.4937,68.3902,68.4678,32167.8028
2020-12-09 12:55:00,79.39,79.44,79.34,79.34,29574.20031463031,68.4764,68.5195,68.4333,68.4333,29574.2003
2020-12-09 13:00:00,79.37,79.38,79.19,79.21,28886.20870477189,68.4592,68.4678,68.3039,68.3212,28886.2087
2020-12-09 13:05:00,79.2,79.28,79.2,79.24,40961.719979024645,68.3125,68.3815,68.3125,68.347,40961.72
2020-12-09 13:10:00,79.23,79.27,79.18,79.19,29795.4902988988,68.3384,68.3729,68.2953,68.3039,29795.4903
2020-12-09 13:15:00,79.2,79.22,79.08,79.15,48142.63240692187,68.3125,68.3298,68.209,68.2694,48142.6324
2020-12-09 13:20:00,79.16,79.19,79.06,79.11,33347.66649187205,68.278,68.3039,68.1918,68.2349,33347.6665
2020-12-09 13:25:00,79.12,79.25,79.1,79.24,32054.535920293656,68.2435,68.3557,68.2263,68.347,32054.5359
2020-12-09 13:30:00,79.23,79.31,79.21,79.25,33183.00996329313,68.3384,68.4074,68.3212,68.3557,33183.01
2020-12-09 13:35:00,79.24,79.34,79.21,79.32,24133.19349764028,68.347,68.4333,68.3212,68.416,24133.1935
2020-12-09 13:40:00,79.3,79.47,79.28,79.39,28103.828002097536,68.3988,68.5454,68.3815,68.4764,28103.828
2020-12-09 13:45:00,79.41,79.41,79.32,79.4,30188.778185631883,68.4937,68.4937,68.416,68.485,30188.7782
2020-12-09 13:50:00,79.37,79.38,79.22,79.28,23436.81174619822,68.4592,68.4678,68.3298,68.3815,23436.8117
2020-12-09 13:55:00,79.28,79.39,79.21,79.38,38862.08704771893,68.3815,68.4764,68.3212,68.4678,38862.087
2020-12-09 14:00:00,79.41,79.46,79.33,79.39,32683.7965390666,68.4937,68.5368,68.4247,68.4764,32683.7965
2020-12-09 14:05:00,79.39,79.43,79.29,79.42,30508.65233350813,68.4764,68.5109,68.3902,68.5023,30508.6523
2020-12-09 14:10:00,79.44,79.46,79.37,79.41,19097.01101206083,68.5195,68.5368,68.4592,68.4937,19097.011
2020-12-09 14:15:00,79.41,79.43,79.33,79.41,34421.604614577875,68.4937,68.5109,68.4247,68.4937,34421.6046
2020-12-09 14:20:00,79.4,79.51,79.39,79.49,30472.994231777662,68.485,68.5799,68.4764,68.5627,30472.9942
2020-12-09 14:25:00,79.49,79.58,79.47,79.57,30704.771893025696,68.5627,68.6403,68.5454,68.6317,30704.7719
2020-12-09 14:30:00,79.56,79.59,79.49,79.53,31686.418458311484,68.623,68.6489,68.5627,68.5972,31686.4185
2020-12-09 14:35:00,79.54,79.54,79.48,79.48,24937.598321971684,68.6058,68.6058,68.554,68.554,24937.5983
2020-12-09 14:40:00,79.48,79.53,79.46,79.53,44490.823282642894,68.554,68.5972,68.5368,68.5972,44490.8233
2020-12-09 14:45:00,79.55,79.66,79.53,79.62,42444.67750393288,68.6144,68.7093,68.5972,68.6748,42444.6775
2020-12-09 14:50:00,79.61,79.61,79.5,79.55,50583.114840062924,68.6662,68.6662,68.5713,68.6144,50583.1148
2020-12-09 14:55:00,79.56,79.57,79.5,79.52,40274.77713686418,68.623,68.6317,68.5713,68.5885,40274.7771
2020-12-09 15:00:00,79.51,79.6,79.5,79.59,42287.36234923965,68.5799,68.6576,68.5713,68.6489,42287.3623
2020-12-09 15:05:00,79.58,79.66,79.58,79.6,38197.16832721552,68.6403,68.7093,68.6403,68.6576,38197.1683
2020-12-09 15:10:00,79.6,79.71,79.59,79.69,46476.14053487153,68.6576,68.7524,68.6489,68.7352,46476.1405
2020-12-09 15:15:00,79.69,79.7,79.61,79.65,40764.55165180912,68.7352,68.7438,68.6662,68.7007,40764.5517
2020-12-09 15:20:00,79.65,79.68,79.63,79.64,39713.68641845831,68.7007,68.7266,68.6834,68.6921,39713.6864
2020-12-09 15:25:00,79.65,79.73,79.65,79.72,49119.03513371788,68.7007,68.7697,68.7007,68.7611,49119.0351
2020-12-09 15:30:00,79.72,79.83,79.72,79.78,64089.14525432617,68.7611,68.8559,68.7611,68.8128,64089.1453
2020-12-09 15:35:00,79.77,79.81,79.66,79.72,46883.06240167803,68.8042,68.8387,68.7093,68.7611,46883.0624
2020-12-09 15:40:00,79.73,79.75,79.67,79.71,123620.34609334033,68.7697,68.7869,68.7179,68.7524,123620.3461
2020-12-09 15:45:00,79.7,79.73,79.56,79.61,114189.82695332984,68.7438,68.7697,68.623,68.6662,114189.827
2020-12-09 15:50:00,79.62,79.83,79.61,79.8,102786.57577346616,68.6748,68.8559,68.6662,68.8301,102786.5758
2020-12-09 15:55:00,79.8,79.98,79.58,79.58,384456.2139486104,68.8301,68.9853,68.6403,68.6403,384456.2139
2020-12-10 09:30:00,79.77,79.98,79.75,79.82,255838.4897745149,68.8042,68.9853,68.7869,68.8473,255838.4898
2020-12-10 09:35:00,79.84,80.04,79.75,79.82,117859.46512847404,68.8646,69.0371,68.7869,68.8473,117859.4651
2020-12-10 09:40:00,79.8,79.8,79.58,79.61,126845.30676455166,68.8301,68.8301,68.6403,68.6662,126845.3068
2020-12-10 09:45:00,79.62,79.64,79.42,79.54,154518.09124278973,68.6748,68.6921,68.5023,68.6058,154518.0912
2020-12-10 09:50:00,79.55,79.66,79.47,79.64,92954.37860513896,68.6144,68.7093,68.5454,68.6921,92954.3786
2020-12-10 09:55:00,79.65,79.78,79.65,79.74,57152.59570005244,68.7007,68.8128,68.7007,68.7783,57152.5957
2020-12-10 10:00:00,79.73,79.75,79.57,79.69,79704.24750917671,68.7697,68.7869,68.6317,68.7352,79704.2475
2020-12-10 10:05:00,79.69,79.86,79.64,79.8,75818.5631882538,68.7352,68.8818,68.6921,68.8301,75818.5632
2020-12-10 10:10:00,79.8,79.82,79.64,79.67,76921.86680650237,68.8301,68.8473,68.6921,68.7179,76921.8668
2020-12-10 10:15:00,79.66,79.77,79.59,79.71,61888.83062401678,68.7093,68.8042,68.6489,68.7524,61888.8306
2020-12-10 10:20:00,79.7,79.71,79.62,79.66,100421.60461457788,68.7438,68.7524,68.6748,68.7093,100421.6046
2020-12-10 10:25:00,79.66,79.72,79.58,79.63,91721.027792344,68.7093,68.7611,68.6403,68.6834,91721.0278
2020-12-10 10:30:00,79.63,79.66,79.5,79.57,45860.513896172,68.6834,68.7093,68.5713,68.6317,45860.5139
2020-12-10 10:35:00,79.56,79.63,79.49,79.61,69259.57000524383,68.623,68.6834,68.5627,68.6662,69259.57
2020-12-10 10:40:00,79.6,79.73,79.59,79.7,52178.29050865233,68.6576,68.7697,68.6489,68.7438,52178.2905
2020-12-10 10:45:00,79.7,79.74,79.62,79.69,39410.59255374935,68.7438,68.7783,68.6748,68.7352,39410.5926
2020-12-10 10:50:00,79.7,79.76,79.66,79.67,62070.26743576298,68.7438,68.7956,68.7093,68.7179,62070.2674
2020-12-10 10:55:00,79.67,79.71,79.61,79.63,41832.19716832721,68.7179,68.7524,68.6662,68.6834,41832.1972
2020-12-10 11:00:00,79.63,79.66,79.6,79.64,35622.44362873623,68.6834,68.7093,68.6576,68.6921,35622.4436
2020-12-10 11:05:00,79.64,79.64,79.5,79.51,46592.55374934452,68.6921,68.6921,68.5713,68.5799,46592.5537
2020-12-10 11:10:00,79.5,79.59,79.49,79.54,66284.21604614578,68.5713,68.6489,68.5627,68.6058,66284.216
2020-12-10 11:15:00,79.54,79.56,79.45,79.48,66054.53592029365,68.6058,68.623,68.5282,68.554,66054.5359
2020-12-10 11:20:00,79.49,79.59,79.46,79.56,40558.99318300997,68.5627,68.6489,68.5368,68.623,40558.9932
2020-12-10 11:25:00,79.55,79.57,79.46,79.51,43369.69061352911,68.6144,68.6317,68.5368,68.5799,43369.6906
2020-12-10 11:30:00,79.52,79.53,79.42,79.44,29318.30099632931,68.5885,68.5972,68.5023,68.5195,29318.301
2020-12-10 11:35:00,79.44,79.5,79.4,79.45,60714.21080230729,68.5195,68.5713,68.485,68.5282,60714.2108
2020-12-10 11:40:00,79.46,79.46,79.4,79.44,29938.12270582066,68.5368,68.5368,68.485,68.5195,29938.1227
2020-12-10 11:45:00,79.44,79.45,79.32,79.35,39902.46460409019,68.5195,68.5282,68.416,68.4419,39902.4646
2020-12-10 11:50:00,79.36,79.38,79.26,79.27,33843.73361300472,68.4505,68.4678,68.3643,68.3729,33843.7336
2020-12-10 11:55:00,79.27,79.29,79.23,79.26,25607.760880964863,68.3729,68.3902,68.3384,68.3643,25607.7609
2020-12-10 12:00:00,79.26,79.26,79.09,79.12,71179.86366019926,68.3643,68.3643,68.2177,68.2435,71179.8637
2020-12-10 12:05:00,79.12,79.17,79.11,79.12,43527.00576822234,68.2435,68.2867,68.2349,68.2435,43527.0058
2020-12-10 12:10:00,79.12,79.16,79.08,79.11,42419.50707918196,68.2435,68.278,68.209,68.2349,42419.5071
2020-12-10 12:15:00,79.11,79.14,79.08,79.1,38263.24069218668,68.2349,68.2608,68.209,68.2263,38263.2407
2020-12-10 12:20:00,79.1,79.13,79.06,79.12,33834.29470372313,68.2263,68.2522,68.1918,68.2435,33834.2947
2020-12-10 12:25:00,79.12,79.13,79.03,79.09,54066.07236497116,68.2435,68.2522,68.1659,68.2177,54066.0724
2020-12-10 12:30:00,79.09,79.12,79.02,79.03,32775.03932878868,68.2177,68.2435,68.1573,68.1659,32775.0393
2020-12-10 12:35:00,79.03,79.09,79.02,79.09,28318.82538017829,68.1659,68.2177,68.1573,68.2177,28318.8254
2020-12-10 12:40:00,79.09,79.16,79.07,79.13,39147.35186156267,68.2177,68.278,68.2004,68.2522,39147.3519
2020-12-10 12:45:00,79.12,79.2,79.07,79.11,44405.87309910855,68.2435,68.3125,68.2004,68.2349,44405.8731
2020-12-10 12:50:00,79.1,79.11,79.05,79.06,34189.82695332984,68.2263,68.2349,68.1832,68.1918,34189.827
2020-12-10 12:55:00,79.05,79.11,79.05,79.1,36312.53277399056,68.1832,68.2349,68.1832,68.2263,36312.5328
2020-12-10 13:00:00,79.09,79.12,79.07,79.07,19822.758259045622,68.2177,68.2435,68.2004,68.2004,19822.7583
2020-12-10 13:05:00,79.07,79.11,79.06,79.11,20065.023597273204,68.2004,68.2349,68.1918,68.2349,20065.0236
2020-12-10 13:10:00,79.1,79.14,79.07,79.08,50784.47823807027,68.2263,68.2608,68.2004,68.209,50784.4782
2020-12-10 13:15:00,79.08,79.11,79.05,79.06,36909.2815941269,68.209,68.2349,68.1832,68.1918,36909.2816
2020-12-10 13:20:00,79.06,79.09,79.02,79.08,38583.114840062924,68.1918,68.2177,68.1573,68.209,38583.1148
2020-12-10 13:25:00,79.08,79.11,79.05,79.05,25816.465652857893,68.209,68.2349,68.1832,68.1832,25816.4657
2020-12-10 13:30:00,79.05,79.09,79.0,79.08,46139.486103828,68.1832,68.2177,68.14,68.209,46139.4861
2020-12-10 13:35:00,79.08,79.13,79.07,79.09,23386.47089669638,68.209,68.2522,68.2004,68.2177,23386.4709
2020-12-10 13:40:00,79.09,79.09,79.04,79.05,24036.70686942842,68.2177,68.2177,68.1745,68.1832,24036.7069
2020-12-10 13:45:00,79.05,79.05,78.97,78.99,47097.01101206083,68.1832,68.1832,68.1142,68.1314,47097.011
2020-12-10 13:50:00,79.0,79.0,78.88,78.94,59375.98321971684,68.14,68.14,68.0365,68.0883,59375.9832
2020-12-10 13:55:00,78.94,78.98,78.93,78.96,10518.091242789722,68.0883,68.1228,68.0797,68.1055,10518.0912
2020-12-10 14:00:00,78.96,79.0,78.93,78.99,46843.20922915574,68.1055,68.14,68.0797,68.1314,46843.2092
2020-12-10 14:05:00,78.99,79.03,78.98,79.03,17316.203460933404,68.1314,68.1659,68.1228,68.1659,17316.2035
2020-12-10 14:10:00,79.02,79.03,78.96,78.99,24757.21027792344,68.1573,68.1659,68.1055,68.1314,24757.2103
2020-12-10 14:15:00,78.99,79.04,78.98,79.02,24445.726271630832,68.1314,68.1745,68.1228,68.1573,24445.7263
2020-12-10 14:20:00,79.02,79.03,78.93,78.96,22273.72836916623,68.1573,68.1659,68.0797,68.1055,22273.7284
2020-12-10 14:25:00,78.96,78.99,78.94,78.94,21443.104352385948,68.1055,68.1314,68.0883,68.0883,21443.1044
2020-12-10 14:30:00,78.94,78.96,78.91,78.93,33112.74252753015,68.0883,68.1055,68.0624,68.0797,33112.7425
2020-12-10 14:35:00,78.93,78.96,78.89,78.95,45143.156790770845,68.0797,68.1055,68.0452,68.0969,45143.1568
2020-12-10 14:40:00,78.95,78.95,78.88,78.88,25927.635028841112,68.0969,68.0969,68.0365,68.0365,25927.635
2020-12-10 14:45:00,78.88,79.05,78.87,79.05,33804.92920818039,68.0365,68.1832,68.0279,68.1832,33804.9292
2020-12-10 14:50:00,79.04,79.08,79.03,79.05,24771.893025694808,68.1745,68.209,68.1659,68.1832,24771.893
2020-12-10 14:55:00,79.05,79.11,78.97,79.02,34746.72260094389,68.1832,68.2349,68.1142,68.1573,34746.7226
2020-12-10 15:00:00,79.02,79.14,79.01,79.09,58363.922391190354,68.1573,68.2608,68.1487,68.2177,58363.9224
2020-12-10 15:05:00,79.09,79.11,79.05,79.05,33532.24960671211,68.2177,68.2349,68.1832,68.1832,33532.2496
2020-12-10 15:10:00,79.05,79.18,79.05,79.14,29198.74147876245,68.1832,68.2953,68.1832,68.2608,29198.7415
2020-12-10 15:15:00,79.14,79.22,79.13,79.2,38131.09596224436,68.2608,68.3298,68.2522,68.3125,38131.096
2020-12-10 15:20:00,79.2,79.28,79.18,79.27,36353.4347142108,68.3125,68.3815,68.2953,68.3729,36353.4347
2020-12-10 15:25:00,79.27,79.28,79.23,79.27,55018.35343471421,68.3729,68.3815,68.3384,68.3729,55018.3534
2020-12-10 15:30:00,79.27,79.34,79.19,79.22,78683.79653906659,68.3729,68.4333,68.3039,68.3298,78683.7965
2020-12-10 15:35:00,79.22,79.24,79.2,79.22,69981.12218143682,68.3298,68.347,68.3125,68.3298,69981.1222
2020-12-10 15:40:00,79.22,79.29,79.19,79.25,70420.55584687991,68.3298,68.3902,68.3039,68.3557,70420.5558
2020-12-10 15:45:00,79.25,79.36,79.25,79.32,91244.88725747248,68.3557,68.4505,68.3557,68.416,91244.8873
2020-12-10 15:50:00,79.32,79.38,79.3,79.35,150191.92448872575,68.416,68.4678,68.3988,68.4419,150191.9245
2020-12-10 15:55:00,79.35,79.35,79.13,79.13,416460.4090194022,68.4419,68.4419,68.2522,68.2522,416460.409
2020-12-11 09:30:00,79.0,79.25,78.87,78.91,169070.79181961197,68.14,68.3557,68.0279,68.0624,169070.7918
2020-12-11 09:35:00,78.94,78.99,78.72,78.91,82022.02412165706,68.0883,68.1314,67.8985,68.0624,82022.0241
2020-12-11 09:40:00,78.9,78.97,78.74,78.94,47898.26953329838,68.0538,68.1142,67.9158,68.0883,47898.2695
2020-12-11 09:45:00,78.93,79.09,78.84,79.05,72864.18458311484,68.0797,68.2177,68.002,68.1832,72864.1846
2020-12-11 09:50:00,79.05,79.18,78.89,79.18,63650.76035658102,68.1832,68.2953,68.0452,68.2953,63650.7604
2020-12-11 09:55:00,79.18,79.28,79.05,79.24,113179.86366019926,68.2953,68.3815,68.1832,68.347,113179.8637
2020-12-11 10:00:00,79.17,79.28,79.11,79.18,55502.88411116938,68.2867,68.3815,68.2349,68.2953,55502.8841
2020-12-11 10:05:00,79.18,79.25,79.09,79.21,48348.19087572103,68.2953,68.3557,68.2177,68.3212,48348.1909
2020-12-11 10:10:00,79.22,79.23,79.08,79.18,30635.55322496068,68.3298,68.3384,68.209,68.2953,30635.5532
2020-12-11 10:15:00,79.16,79.26,79.16,79.25,53356.05663345569,68.278,68.3643,68.278,68.3557,53356.0566
2020-12-11 10:20:00,79.25,79.25,79.2,79.25,42246.46040901941,68.3557,68.3557,68.3125,68.3557,42246.4604
2020-12-11 10:25:00,79.25,79.41,79.25,79.36,64320.9229155742,68.3557,68.4937,68.3557,68.4505,64320.9229
2020-12-11 10:30:00,79.35,79.53,79.35,79.49,92391.19035133718,68.4419,68.5972,68.4419,68.5627,92391.1904
2020-12-11 10:35:00,79.49,79.54,79.46,79.49,66788.67330886208,68.5627,68.6058,68.5368,68.5627,66788.6733
2020-12-11 10:40:00,79.48,79.49,79.36,79.38,61600.41950707918,68.554,68.5627,68.4505,68.4678,61600.4195
2020-12-11 10:45:00,79.37,79.38,79.31,79.35,38901.94022024122,68.4592,68.4678,68.4074,68.4419,38901.9402
2020-12-11 10:50:00,79.35,79.41,79.33,79.39,32012.58521237546,68.4419,68.4937,68.4247,68.4764,32012.5852
2020-12-11 10:55:00,79.4,79.41,79.32,79.36,55845.83114840063,68.485,68.4937,68.416,68.4505,55845.8311
2020-12-11 11:00:00,79.37,79.45,79.31,79.43,41755.63712637651,68.4592,68.5282,68.4074,68.5109,41755.6371
2020-12-11 11:05:00,79.44,79.44,79.34,79.37,33601.46827477714,68.5195,68.5195,68.4333,68.4592,33601.4683
2020-12-11 11:10:00,79.37,79.41,79.33,79.34,23352.910330361825,68.4592,68.4937,68.4247,68.4333,23352.9103
2020-12-11 11:15:00,79.34,79.42,79.34,79.4,31427.372836916624,68.4333,68.5023,68.4333,68.485,31427.3728
2020-12-11 11:20:00,79.39,79.41,79.34,79.38,42182.48557944416,68.4764,68.4937,68.4333,68.4678,42182.4856
2020-12-11 11:25:00,79.38,79.41,79.35,79.35,51777.66124803356,68.4678,68.4937,68.4419,68.4419,51777.6612
2020-12-11 11:30:00,79.35,79.43,79.29,79.41,73511.27425275302,68.4419,68.5109,68.3902,68.4937,73511.2743
2020-12-11 11:35:00,79.42,79.43,79.31,79.33,79191.40010487677,68.5023,68.5109,68.4074,68.4247,79191.4001
2020-12-11 11:40:00,79.34,79.35,79.31,79.34,30366.01992658626,68.4333,68.4419,68.4074,68.4333,30366.0199
2020-12-11 11:45:00,79.33,79.46,79.31,79.46,29858.41636077609,68.4247,68.5368,68.4074,68.5368,29858.4164
2020-12-11 11:50:00,79.46,79.46,79.33,79.34,29624.541164132144,68.5368,68.5368,68.4247,68.4333,29624.5412
2020-12-11 11:55:00,79.33,79.34,79.13,79.24,109755.6371263765,68.4247,68.4333,68.2522,68.347,109755.6371
2020-12-11 12:00:00,79.25,79.31,79.14,79.19,577807.0267435763,68.3557,68.4074,68.2608,68.3039,577807.0267
2020-12-11 12:05:00,79.18,79.18,79.0,79.01,35574.20031463031,68.2953,68.2953,68.14,68.1487,35574.2003
2020-12-11 12:10:00,79.01,79.03,78.86,78.88,44859.98951232302,68.1487,68.1659,68.0193,68.0365,44859.9895
2020-12-11 12:15:00,78.87,78.97,78.84,78.86,29694.808599895125,68.0279,68.1142,68.002,68.0193,29694.8086
2020-12-11 12:20:00,78.87,78.88,78.68,78.78,133512.32302045095,68.0279,68.0365,67.864,67.9503,133512.323
2020-12-11 12:25:00,78.79,78.95,78.79,78.95,27553.22496067121,67.9589,68.0969,67.9589,68.0969,27553.225
2020-12-11 12:30:00,78.93,78.95,78.88,78.95,32314.63030938647,68.0797,68.0969,68.0365,68.0969,32314.6303
2020-12-11 12:35:00,78.96,79.09,78.95,79.04,82041.9507079182,68.1055,68.2177,68.0969,68.1745,82041.9507
2020-12-11 12:40:00,79.05,79.14,79.04,79.09,36072.36497115889,68.1832,68.2608,68.1745,68.2177,36072.365
2020-12-11 12:45:00,79.09,79.24,79.09,79.21,58914.52543261668,68.2177,68.347,68.2177,68.3212,58914.5254
2020-12-11 12:50:00,79.21,79.29,79.18,79.25,78981.64656528579,68.3212,68.3902,68.2953,68.3557,78981.6466
2020-12-11 12:55:00,79.25,79.27,79.12,79.13,52413.21447299423,68.3557,68.3729,68.2435,68.2522,52413.2145
2020-12-11 13:00:00,79.14,79.16,79.08,79.12,43231.25327739905,68.2608,68.278,68.209,68.2435,43231.2533
2020-12-11 13:05:00,79.11,79.16,79.06,79.08,57037.2312532774,68.2349,68.278,68.1918,68.209,57037.2313
2020-12-11 13:10:00,79.07,79.15,79.07,79.09,33384.37336130047,68.2004,68.2694,68.2004,68.2177,33384.3734
2020-12-11 13:15:00,79.09,79.22,79.09,79.12,25959.09805977976,68.2177,68.3298,68.2177,68.2435,25959.0981
2020-12-11 13:20:00,79.13,79.14,79.06,79.07,37823.807026743576,68.2522,68.2608,68.1918,68.2004,37823.807
2020-12-11 13:25:00,79.09,79.11,79.04,79.08,25093.864708966965,68.2177,68.2349,68.1745,68.209,25093.8647
2020-12-11 13:30:00,79.07,79.16,79.05,79.16,22677.503932878863,68.2004,68.278,68.1832,68.278,22677.5039
2020-12-11 13:35:00,79.16,79.21,79.11,79.17,27266.911379129524,68.278,68.3212,68.2349,68.2867,27266.9114
2020-12-11 13:40:00,79.18,79.2,79.1,79.11,46383.8489774515,68.2953,68.3125,68.2263,68.2349,46383.849
2020-12-11 13:45:00,79.11,79.14,79.1,79.13,21253.27739905611,68.2349,68.2608,68.2263,68.2522,21253.2774
2020-12-11 13:50:00,79.13,79.25,79.12,79.24,22765.60041950708,68.2522,68.3557,68.2435,68.347,22765.6004
2020-12-11 13:55:00,79.25,79.28,79.22,79.24,15420.03146303094,68.3557,68.3815,68.3298,68.347,15420.0315
2020-12-11 14:00:00,79.25,79.26,79.21,79.21,30798.11221814368,68.3557,68.3643,68.3212,68.3212,30798.1122
2020-12-11 14:05:00,79.21,79.24,79.16,79.19,20798.11221814368,68.3212,68.347,68.278,68.3039,20798.1122
2020-12-11 14:10:00,79.19,79.25,79.18,79.23,30235.97273203985,68.3039,68.3557,68.2953,68.3384,30235.9727
2020-12-11 14:15:00,79.24,79.28,79.2,79.28,31107.49868904037,68.347,68.3815,68.3125,68.3815,31107.4987
2020-12-11 14:20:00,79.26,79.28,79.2,79.21,58692.18668065024,68.3643,68.3815,68.3125,68.3212,58692.1867
2020-12-11 14:25:00,79.21,79.26,79.2,79.25,26487.67697954903,68.3212,68.3643,68.3125,68.3557,26487.677
2020-12-11 14:30:00,79.25,79.35,79.24,79.31,32789.72207656004,68.3557,68.4419,68.347,68.4074,32789.7221
2020-12-11 14:35:00,79.3,79.33,79.28,79.33,48332.459360251705,68.3988,68.4247,68.3815,68.4247,48332.4594
2020-12-11 14:40:00,79.33,79.36,79.3,79.34,30182.48557944416,68.4247,68.4505,68.3988,68.4333,30182.4856
2020-12-11 14:45:00,79.34,79.36,79.32,79.33,30668.065023597275,68.4333,68.4505,68.416,68.4247,30668.065
2020-12-11 14:50:00,79.33,79.37,79.28,79.32,29221.814368117462,68.4247,68.4592,68.3815,68.416,29221.8144
2020-12-11 14:55:00,79.33,79.34,79.25,79.25,26588.3586785527,68.4247,68.4333,68.3557,68.3557,26588.3587
2020-12-11 15:00:00,79.25,79.28,79.23,79.23,24870.477189302568,68.3557,68.3815,68.3384,68.3384,24870.4772
2020-12-11 15:05:00,79.23,79.25,79.21,79.22,38057.68222338752,68.3384,68.3557,68.3212,68.3298,38057.6822
2020-12-11 15:10:00,79.22,79.24,79.2,79.22,38022.02412165705,68.3298,68.347,68.3125,68.3298,38022.0241
2020-12-11 15:15:00,79.22,79.29,79.22,79.23,92876.7697954903,68.3298,68.3902,68.3298,68.3384,92876.7698
2020-12-11 15:20:00,79.24,79.25,79.22,79.23,27755.637126376507,68.347,68.3557,68.3298,68.3384,27755.6371
2020-12-11 15:25:00,79.24,79.25,79.2,79.21,40953.32983744101,68.347,68.3557,68.3125,68.3212,40953.3298
2020-12-11 15:30:00,79.23,79.3,79.16,79.17,112332.45936025173,68.3384,68.3988,68.278,68.2867,112332.4594
2020-12-11 15:35:00,79.18,79.23,79.15,79.16,57237.54588358678,68.2953,68.3384,68.2694,68.278,57237.5459
2020-12-11 15:40:00,79.16,79.19,79.12,79.14,81552.17619297326,68.278,68.3039,68.2435,68.2608,81552.1762
2020-12-11 15:45:00,79.14,79.17,79.06,79.08,112080.75511274252,68.2608,68.2867,68.1918,68.209,112080.7551
2020-12-11 15:50:00,79.08,79.15,79.03,79.05,137825.90456213948,68.209,68.2694,68.1659,68.1832,137825.9046
2020-12-11 15:55:00,79.05,79.08,78.94,79.07,448330.3618248558,68.1832,68.209,68.0883,68.2004,448330.3618
2020-12-14 09:30:00,78.79,78.84,78.43,78.64,204704.7718930257,68.5089,68.5523,68.1958,68.3784,204704.7719
2020-12-14 09:35:00,78.64,78.68,78.53,78.58,85697.95490298899,68.3784,68.4132,68.2828,68.3263,85697.9549
2020-12-14 09:40:00,78.58,78.75,78.48,78.73,79792.34399580493,68.3263,68.4741,68.2393,68.4567,79792.344
2020-12-14 09:45:00,78.74,78.92,78.7,78.84,227370.73938122703,68.4654,68.6219,68.4306,68.5523,227370.7394
2020-12-14 09:50:00,78.84,79.05,78.83,78.99,81185.10749868905,68.5523,68.7349,68.5436,68.6828,81185.1075
2020-12-14 09:55:00,78.99,79.05,78.9,79.05,59865.757734661776,68.6828,68.7349,68.6045,68.7349,59865.7577
2020-12-14 10:00:00,79.05,79.22,78.98,79.08,153961.19559517567,68.7349,68.8828,68.6741,68.761,153961.1956
2020-12-14 10:05:00,79.07,79.08,78.8,78.88,90735.18615626638,68.7523,68.761,68.5176,68.5871,90735.1862
2020-12-14 10:10:00,78.89,78.95,78.54,78.56,153317.25222863135,68.5958,68.648,68.2915,68.3089,153317.2522
2020-12-14 10:15:00,78.58,78.68,78.49,78.63,105350.81279496592,68.3263,68.4132,68.248,68.3697,105350.8128
2020-12-14 10:20:00,78.64,78.68,78.5,78.56,43030.93864708967,68.3784,68.4132,68.2567,68.3089,43030.9386
2020-12-14 10:25:00,78.56,78.73,78.54,78.72,34896.69638175144,68.3089,68.4567,68.2915,68.448,34896.6964
2020-12-14 10:30:00,78.72,78.73,78.64,78.72,88016.78028316727,68.448,68.4567,68.3784,68.448,88016.7803
2020-12-14 10:35:00,78.72,78.73,78.56,78.57,60514.94493969586,68.448,68.4567,68.3089,68.3176,60514.9449
2020-12-14 10:40:00,78.57,78.57,78.43,78.45,75960.14682747771,68.3176,68.3176,68.1958,68.2132,75960.1468
2020-12-14 10:45:00,78.46,78.48,78.4,78.4,96748.8201363398,68.2219,68.2393,68.1698,68.1698,96748.8201
2020-12-14 10:50:00,78.4,78.42,78.35,78.36,96904.03775563712,68.1698,68.1871,68.1263,68.135,96904.0378
2020-12-14 10:55:00,78.36,78.42,78.27,78.29,95184.05873099108,68.135,68.1871,68.0567,68.0741,95184.0587
2020-12-14 11:00:00,78.28,78.3,78.13,78.17,104601.99265862611,68.0654,68.0828,67.935,67.9698,104601.9927
2020-12-14 11:05:00,78.17,78.22,78.04,78.06,90441.53120083902,67.9698,68.0132,67.8567,67.8741,90441.5312
2020-12-14 11:10:00,78.07,78.19,78.06,78.14,71760.88096486629,67.8828,67.9872,67.8741,67.9437,71760.881
2020-12-14 11:15:00,78.14,78.19,78.02,78.02,49024.64604090194,67.9437,67.9872,67.8393,67.8393,49024.646
2020-12-14 11:20:00,78.02,78.05,77.97,78.0,55098.05977975878,67.8393,67.8654,67.7959,67.822,55098.0598
2020-12-14 11:25:00,77.98,78.02,77.93,77.95,53057.157839538544,67.8046,67.8393,67.7611,67.7785,53057.1578
2020-12-14 11:30:00,77.96,77.97,77.73,77.8,91356.0566334557,67.7872,67.7959,67.5872,67.648,91356.0566
2020-12-14 11:35:00,77.8,77.85,77.77,77.79,32571.578395385422,67.648,67.6915,67.622,67.6394,32571.5784
2020-12-14 11:40:00,77.78,77.86,77.75,77.84,31772.417409543785,67.6307,67.7002,67.6046,67.6828,31772.4174
2020-12-14 11:45:00,77.84,77.91,77.76,77.78,87330.88620870477,67.6828,67.7437,67.6133,67.6307,87330.8862
2020-12-14 11:50:00,77.79,77.84,77.72,77.83,45012.06082852648,67.6394,67.6828,67.5785,67.6741,45012.0608
2020-12-14 11:55:00,77.82,77.82,77.67,77.7,116090.19402202412,67.6654,67.6654,67.535,67.5611,116090.194
2020-12-14 12:00:00,77.7,77.79,77.69,77.7,64187.72941793393,67.5611,67.6394,67.5524,67.5611,64187.7294
2020-12-14 12:05:00,77.7,77.76,77.68,77.71,68155.21761929733,67.5611,67.6133,67.5437,67.5698,68155.2176
2020-12-14 12:10:00,77.72,77.77,77.66,77.77,70203.46093340326,67.5785,67.622,67.5263,67.622,70203.4609
2020-12-14 12:15:00,77.75,77.76,77.66,77.67,46910.33036182485,67.6046,67.6133,67.5263,67.535,46910.3304
2020-12-14 12:20:00,77.67,77.68,77.62,77.63,46700.576822233874,67.535,67.5437,67.4915,67.5002,46700.5768
2020-12-14 12:25:00,77.63,77.63,77.54,77.61,62852.64813843734,67.5002,67.5002,67.422,67.4828,62852.6481
2020-12-14 12:30:00,77.61,77.64,77.59,77.64,43965.39066596749,67.4828,67.5089,67.4655,67.5089,43965.3907
2020-12-14 12:35:00,77.64,77.64,77.54,77.56,34044.04824331411,67.5089,67.5089,67.422,67.4394,34044.0482
2020-12-14 12:40:00,77.56,77.57,77.51,77.52,33174.61982170949,67.4394,67.4481,67.3959,67.4046,33174.6198
2020-12-14 12:45:00,77.51,77.51,77.41,77.44,39503.93287886733,67.3959,67.3959,67.3089,67.335,39503.9329
2020-12-14 12:50:00,77.44,77.47,77.36,77.4,55298.37441006817,67.335,67.3611,67.2655,67.3002,55298.3744
2020-12-14 12:55:00,77.41,77.43,77.37,77.41,49285.78919769271,67.3089,67.3263,67.2742,67.3089,49285.7892
2020-12-14 13:00:00,77.42,77.47,77.4,77.41,37270.057682223385,67.3176,67.3611,67.3002,67.3089,37270.0577
2020-12-14 13:05:00,77.42,77.43,77.38,77.39,38738.33245936025,67.3176,67.3263,67.2829,67.2915,38738.3325
2020-12-14 13:10:00,77.4,77.43,77.37,77.4,48714.21080230729,67.3002,67.3263,67.2742,67.3002,48714.2108
2020-12-14 13:15:00,77.37,77.39,77.34,77.39,41519.66439433666,67.2742,67.2915,67.2481,67.2915,41519.6644
2020-12-14 13:20:00,77.39,77.48,77.37,77.41,186081.80388044048,67.2915,67.3698,67.2742,67.3089,186081.8039
2020-12-14 13:25:00,77.41,77.41,77.21,77.23,63305.715783953856,67.3089,67.3089,67.135,67.1524,63305.7158
2020-12-14 13:30:00,77.23,77.24,77.14,77.16,44501.310959622446,67.1524,67.1611,67.0742,67.0916,44501.311
2020-12-14 13:35:00,77.15,77.19,77.08,77.08,65459.88463555322,67.0829,67.1176,67.022,67.022,65459.8846
2020-12-14 13:40:00,77.09,77.14,77.02,77.03,54126.90089145254,67.0307,67.0742,66.9698,66.9785,54126.9009
2020-12-14 13:45:00,77.02,77.03,76.96,76.99,58750.91767173571,66.9698,66.9785,66.9177,66.9437,58750.9177
2020-12-14 13:50:00,76.98,77.0,76.93,76.97,58171.9979024646,66.935,66.9524,66.8916,66.9264,58171.9979
2020-12-14 13:55:00,76.96,77.0,76.9,76.92,59593.0781331935,66.9177,66.9524,66.8655,66.8829,59593.0781
2020-12-14 14:00:00,76.92,77.07,76.91,77.0,78267.43576297851,66.8829,67.0133,66.8742,66.9524,78267.4358
2020-12-14 14:05:00,76.99,77.13,76.98,77.12,58156.26638699528,66.9437,67.0655,66.935,67.0568,58156.2664
2020-12-14 14:10:00,77.12,77.15,77.07,77.08,47622.44362873623,67.0568,67.0829,67.0133,67.022,47622.4436
2020-12-14 14:15:00,77.08,77.14,77.05,77.1,61882.53801782905,67.022,67.0742,66.9959,67.0394,61882.538
2020-12-14 14:20:00,77.1,77.2,77.09,77.2,47823.807026743576,67.0394,67.1263,67.0307,67.1263,47823.807
2020-12-14 14:25:00,77.18,77.2,77.12,77.13,45060.304142632405,67.109,67.1263,67.0568,67.0655,45060.3041
2020-12-14 14:30:00,77.12,77.12,77.02,77.04,51504.98164656528,67.0568,67.0568,66.9698,66.9872,51504.9816
2020-12-14 14:35:00,77.04,77.07,77.0,77.02,36176.19297325642,66.9872,67.0133,66.9524,66.9698,36176.193
2020-12-14 14:40:00,77.02,77.09,77.01,77.08,48543.26166754064,66.9698,67.0307,66.9611,67.022,48543.2617
2020-12-14 14:45:00,77.07,77.14,77.04,77.14,55155.742003146304,67.0133,67.0742,66.9872,67.0742,55155.742
2020-12-14 14:50:00,77.14,77.19,77.12,77.18,45299.423177766126,67.0742,67.1176,67.0568,67.109,45299.4232
2020-12-14 14:55:00,77.17,77.2,77.12,77.13,89276.35028841112,67.1003,67.1263,67.0568,67.0655,89276.3503
2020-12-14 15:00:00,77.13,77.17,77.01,77.03,66988.98793917148,67.0655,67.1003,66.9611,66.9785,66988.9879
2020-12-14 15:05:00,77.03,77.16,77.02,77.13,65589.93183009964,66.9785,67.0916,66.9698,67.0655,65589.9318
2020-12-14 15:10:00,77.13,77.13,77.0,77.0,90654.43104352386,67.0655,67.0655,66.9524,66.9524,90654.431
2020-12-14 15:15:00,77.0,77.03,76.97,77.0,89545.88358678552,66.9524,66.9785,66.9264,66.9524,89545.8836
2020-12-14 15:20:00,76.98,77.03,76.91,76.94,152875.72102779234,66.935,66.9785,66.8742,66.9003,152875.721
2020-12-14 15:25:00,76.94,76.96,76.83,76.86,141954.90298898795,66.9003,66.9177,66.8046,66.8307,141954.903
2020-12-14 15:30:00,76.87,76.88,76.71,76.73,171154.69323544836,66.8394,66.8481,66.7003,66.7177,171154.6932
2020-12-14 15:35:00,76.72,76.79,76.59,76.59,198448.8725747247,66.709,66.7698,66.5959,66.5959,198448.8726
2020-12-14 15:40:00,76.59,76.64,76.59,76.6,130988.98793917148,66.5959,66.6394,66.5959,66.6046,130988.9879
2020-12-14 15:45:00,76.6,76.65,76.58,76.6,169672.78447823809,66.6046,66.6481,66.5872,66.6046,169672.7845
2020-12-14 15:50:00,76.59,76.62,76.47,76.53,297662.2968012585,66.5959,66.622,66.4916,66.5438,297662.2968
2020-12-14 15:55:00,76.53,76.67,76.32,76.59,1183582.590456214,66.5438,66.6655,66.3612,66.5959,1183582.5905
2020-12-15 09:30:00,76.76,76.81,76.38,76.38,331921.3424226534,66.7438,66.7872,66.4133,66.4133,331921.3424
2020-12-15 09:35:00,76.38,76.98,76.28,76.9,173432.6166754064,66.4133,66.935,66.3264,66.8655,173432.6167
2020-12-15 09:40:00,76.9,76.95,76.59,76.59,77455.6895647614,66.8655,66.909,66.5959,66.5959,77455.6896
2020-12-15 09:45:00,76.59,76.99,76.59,76.9,180980.59779758783,66.5959,66.9437,66.5959,66.8655,180980.5978
2020-12-15 09:50:00,76.92,76.94,76.57,76.71,75567.90770844258,66.8829,66.9003,66.5785,66.7003,75567.9077
2020-12-15 09:55:00,76.7,76.7,76.41,76.51,132199.26586261144,66.6916,66.6916,66.4394,66.5264,132199.2659
2020-12-15 10:00:00,76.51,76.61,76.38,76.42,99363.39800734135,66.5264,66.6133,66.4133,66.4481,99363.398
2020-12-15 10:05:00,76.43,76.49,76.38,76.43,61482.95752490823,66.4568,66.509,66.4133,66.4568,61482.9575
2020-12-15 10:10:00,76.44,76.64,76.42,76.64,133135.81541688516,66.4655,66.6394,66.4481,66.6394,133135.8154
2020-12-15 10:15:00,76.64,76.7,76.47,76.51,84079.70634504457,66.6394,66.6916,66.4916,66.5264,84079.7063
2020-12-15 10:20:00,76.5,76.68,76.49,76.67,56520.18877818564,66.5177,66.6742,66.509,66.6655,56520.1888
2020-12-15 10:25:00,76.67,76.67,76.56,76.6,50508.65233350813,66.6655,66.6655,66.5699,66.6046,50508.6523
2020-12-15 10:30:00,76.6,76.62,76.55,76.59,43728.36916622968,66.6046,66.622,66.5612,66.5959,43728.3692
2020-12-15 10:35:00,76.59,76.7,76.52,76.53,92083.9014158364,66.5959,66.6916,66.5351,66.5438,92083.9014
2020-12-15 10:40:00,76.52,76.58,76.51,76.54,43683.27215521762,66.5351,66.5872,66.5264,66.5525,43683.2722
2020-12-15 10:45:00,76.55,76.58,76.46,76.47,82128.99842684845,66.5612,66.5872,66.4829,66.4916,82128.9984
2020-12-15 10:50:00,76.46,76.47,76.4,76.41,69043.52385946513,66.4829,66.4916,66.4307,66.4394,69043.5239
2020-12-15 10:55:00,76.42,76.52,76.41,76.46,36956.47614053487,66.4481,66.5351,66.4394,66.4829,36956.4761
2020-12-15 11:00:00,76.45,76.73,76.44,76.68,81818.5631882538,66.4742,66.7177,66.4655,66.6742,81818.5632
2020-12-15 11:05:00,76.68,76.68,76.48,76.53,136023.072889355,66.6742,66.6742,66.5003,66.5438,136023.0729
2020-12-15 11:10:00,76.53,76.62,76.53,76.6,71949.65915049816,66.5438,66.622,66.5438,66.6046,71949.6592
2020-12-15 11:15:00,76.59,76.62,76.56,76.59,144953.329837441,66.5959,66.622,66.5699,66.5959,144953.3298
2020-12-15 11:20:00,76.59,76.68,76.51,76.51,52624.01678028317,66.5959,66.6742,66.5264,66.5264,52624.0168
2020-12-15 11:25:00,76.51,76.58,76.51,76.58,59427.37283691662,66.5264,66.5872,66.5264,66.5872,59427.3728
2020-12-15 11:30:00,76.57,76.61,76.49,76.51,51120.08390141584,66.5785,66.6133,66.509,66.5264,51120.0839
2020-12-15 11:35:00,76.49,76.58,76.43,76.46,73946.5128474043,66.509,66.5872,66.4568,66.4829,73946.5128
2020-12-15 11:40:00,76.46,76.69,76.46,76.66,62727.8447823807,66.4829,66.6829,66.4829,66.6568,62727.8448
2020-12-15 11:45:00,76.66,76.76,76.61,76.75,64096.48662821185,66.6568,66.7438,66.6133,66.7351,64096.4866
2020-12-15 11:50:00,76.76,76.77,76.56,76.57,63708.44257996853,66.7438,66.7525,66.5699,66.5785,63708.4426
2020-12-15 11:55:00,76.57,76.68,76.56,76.67,54990.03670686943,66.5785,66.6742,66.5699,66.6655,54990.0367
2020-12-15 12:00:00,76.67,76.76,76.66,76.71,59485.05506030414,66.6655,66.7438,66.6568,66.7003,59485.0551
2020-12-15 12:05:00,76.72,76.78,76.6,76.6,59960.146827477714,66.709,66.7611,66.6046,66.6046,59960.1468
2020-12-15 12:10:00,76.6,76.73,76.57,76.7,94949.1347666492,66.6046,66.7177,66.5785,66.6916,94949.1348
2020-12-15 12:15:00,76.71,76.71,76.59,76.64,70947.03723125327,66.7003,66.7003,66.5959,66.6394,70947.0372
2020-12-15 12:20:00,76.64,76.72,76.62,76.7,255946.51284740432,66.6394,66.709,66.622,66.6916,255946.5128
2020-12-15 12:25:00,76.72,76.72,76.62,76.64,58834.819087572105,66.709,66.709,66.622,66.6394,58834.8191
2020-12-15 12:30:00,76.64,76.7,76.59,76.7,72801.25852123754,66.6394,66.6916,66.5959,66.6916,72801.2585
2020-12-15 12:35:00,76.69,76.76,76.65,76.75,96834.8190875721,66.6829,66.7438,66.6481,66.7351,96834.8191
2020-12-15 12:40:00,76.75,76.76,76.68,76.71,43296.27687467226,66.7351,66.7438,66.6742,66.7003,43296.2769
2020-12-15 12:45:00,76.7,76.79,76.66,76.79,60053.4871525957,66.6916,66.7698,66.6568,66.7698,60053.4872
2020-12-15 12:50:00,76.79,76.79,76.7,76.76,82080.75511274252,66.7698,66.7698,66.6916,66.7438,82080.7551
2020-12-15 12:55:00,76.77,76.77,76.68,76.75,65599.37073938122,66.7525,66.7525,66.6742,66.7351,65599.3707
2020-12-15 13:00:00,76.74,76.79,76.7,76.76,93759.83219716832,66.7264,66.7698,66.6916,66.7438,93759.8322
2020-12-15 13:05:00,76.77,76.96,76.73,76.9,50016.78028316728,66.7525,66.9177,66.7177,66.8655,50016.7803
2020-12-15 13:10:00,76.91,76.99,76.85,76.98,37451.49449396959,66.8742,66.9437,66.822,66.935,37451.4945
2020-12-15 13:15:00,76.98,77.06,76.95,77.06,45998.951232302046,66.935,67.0046,66.909,67.0046,45998.9512
2020-12-15 13:20:00,77.06,77.08,77.02,77.03,82330.36182485579,67.0046,67.022,66.9698,66.9785,82330.3618
2020-12-15 13:25:00,77.05,77.12,77.01,77.03,67365.49554273729,66.9959,67.0568,66.9611,66.9785,67365.4955
2020-12-15 13:30:00,77.02,77.08,76.99,77.01,50942.842160461456,66.9698,67.022,66.9437,66.9611,50942.8422
2020-12-15 13:35:00,77.01,77.02,76.95,76.97,32690.08914525433,66.9611,66.9698,66.909,66.9264,32690.0891
2020-12-15 13:40:00,76.96,76.97,76.9,76.95,34725.74724698479,66.9177,66.9264,66.8655,66.909,34725.7472
2020-12-15 13:45:00,76.96,77.0,76.95,76.98,35519.66439433666,66.9177,66.9524,66.909,66.935,35519.6644
2020-12-15 13:50:00,76.98,76.99,76.91,76.99,55801.782905086526,66.935,66.9437,66.8742,66.9437,55801.7829
2020-12-15 13:55:00,76.99,77.08,76.95,77.06,73842.68484530677,66.9437,67.022,66.909,67.0046,73842.6848
2020-12-15 14:00:00,77.05,77.05,77.0,77.01,59764.02726796015,66.9959,66.9959,66.9524,66.9611,59764.0273
2020-12-15 14:05:00,77.01,77.13,77.0,77.08,74155.21761929733,66.9611,67.0655,66.9524,67.022,74155.2176
2020-12-15 14:10:00,77.09,77.18,77.06,77.15,59663.34556895648,67.0307,67.109,67.0046,67.0829,59663.3456
2020-12-15 14:15:00,77.16,77.23,77.16,77.2,49352.91033036183,67.0916,67.1524,67.0916,67.1263,49352.9103
2020-12-15 14:20:00,77.2,77.22,77.13,77.14,32169.90036706869,67.1263,67.1437,67.0655,67.0742,32169.9004
2020-12-15 14:25:00,77.14,77.25,77.14,77.2,62577.87100157316,67.0742,67.1698,67.0742,67.1263,62577.871
2020-12-15 14:30:00,77.2,77.27,77.15,77.19,64938.64708966964,67.1263,67.1872,67.0829,67.1176,64938.6471
2020-12-15 14:35:00,77.19,77.25,77.17,77.19,54852.64813843734,67.1176,67.1698,67.1003,67.1176,54852.6481
2020-12-15 14:40:00,77.19,77.21,77.15,77.15,49111.6937598322,67.1176,67.135,67.0829,67.0829,49111.6938
2020-12-15 14:45:00,77.16,77.17,77.11,77.12,44955.42737283692,67.0916,67.1003,67.0481,67.0568,44955.4274
2020-12-15 14:50:00,77.13,77.13,77.07,77.07,74660.7236497116,67.0655,67.0655,67.0133,67.0133,74660.7236
2020-12-15 14:55:00,77.07,77.09,77.05,77.06,45185.10749868904,67.0133,67.0307,66.9959,67.0046,45185.1075
2020-12-15 15:00:00,77.06,77.11,77.05,77.05,41585.736759307816,67.0046,67.0481,66.9959,66.9959,41585.7368
2020-12-15 15:05:00,77.05,77.13,77.05,77.08,60907.18405873099,66.9959,67.0655,66.9959,67.022,60907.1841
2020-12-15 15:10:00,77.08,77.14,77.05,77.08,59773.46617724174,67.022,67.0742,66.9959,67.022,59773.4662
2020-12-15 15:15:00,77.08,77.11,77.0,77.0,49097.01101206083,67.022,67.0481,66.9524,66.9524,49097.011
2020-12-15 15:20:00,77.01,77.02,76.93,76.94,59407.44625065548,66.9611,66.9698,66.8916,66.9003,59407.4463
2020-12-15 15:25:00,76.94,76.99,76.9,76.95,58436.28736234924,66.9003,66.9437,66.8655,66.909,58436.2874
2020-12-15 15:30:00,76.95,76.95,76.82,76.83,175378.08075511275,66.909,66.909,66.7959,66.8046,175378.0808
2020-12-15 15:35:00,76.83,76.9,76.82,76.84,77843.73361300472,66.8046,66.8655,66.7959,66.8133,77843.7336
2020-12-15 15:40:00,76.83,76.89,76.75,76.83,123056.1090718406,66.8046,66.8568,66.7351,66.8046,123056.1091
2020-12-15 15:45:00,76.83,76.85,76.78,76.82,132171.99790246462,66.8046,66.822,66.7611,66.7959,132171.9979
2020-12-15 15:50:00,76.82,76.84,76.73,76.74,124679.60146827478,66.7959,66.8133,66.7177,66.7264,124679.6015
2020-12-15 15:55:00,76.74,76.88,76.67,76.74,788717.3571054011,66.7264,66.8481,66.6655,66.7264,788717.3571
2020-12-16 09:30:00,76.65,77.0,76.5,76.61,244712.1132669114,66.6481,66.9524,66.5177,66.6133,244712.1133
2020-12-16 09:35:00,76.6,76.64,76.4,76.41,118019.92658626116,66.6046,66.6394,66.4307,66.4394,118019.9266
2020-12-16 09:40:00,76.39,76.48,76.23,76.32,209706.34504457263,66.422,66.5003,66.2829,66.3612,209706.345
2020-12-16 09:45:00,76.33,76.33,76.2,76.24,85916.09858416361,66.3699,66.3699,66.2568,66.2916,85916.0986
2020-12-16 09:50:00,76.24,76.25,76.04,76.04,84912.42789722077,66.2916,66.3003,66.1177,66.1177,84912.4279
2020-12-16 09:55:00,76.03,76.22,75.95,76.06,145132.6691137913,66.109,66.2742,66.0395,66.1351,145132.6691
2020-12-16 10:00:00,76.07,76.09,75.97,76.03,93637.1263765076,66.1438,66.1612,66.0568,66.109,93637.1264
2020-12-16 10:05:00,76.02,76.34,76.01,76.34,124535.92029365496,66.1003,66.3786,66.0916,66.3786,124535.9203
2020-12-16 10:10:00,76.36,76.4,76.28,76.37,68979.54902988988,66.396,66.4307,66.3264,66.4046,68979.549
2020-12-16 10:15:00,76.38,76.55,76.36,76.43,52560.04195070792,66.4133,66.5612,66.396,66.4568,52560.042
2020-12-16 10:20:00,76.43,76.64,76.42,76.64,169699.00367068694,66.4568,66.6394,66.4481,66.6394,169699.0037
2020-12-16 10:25:00,76.64,76.75,76.59,76.59,51415.83639223912,66.6394,66.7351,66.5959,66.5959,51415.8364
2020-12-16 10:30:00,76.59,76.62,76.56,76.57,40952.281069743054,66.5959,66.622,66.5699,66.5785,40952.2811
2020-12-16 10:35:00,76.56,76.6,76.53,76.59,30759.30781331935,66.5699,66.6046,66.5438,66.5959,30759.3078
2020-12-16 10:40:00,76.59,76.67,76.57,76.59,71137.91295228107,66.5959,66.6655,66.5785,66.5959,71137.913
2020-12-16 10:45:00,76.59,76.62,76.55,76.57,56539.06659674882,66.5959,66.622,66.5612,66.5785,56539.0666
2020-12-16 10:50:00,76.58,76.62,76.53,76.59,68248.55794441531,66.5872,66.622,66.5438,66.5959,68248.5579
2020-12-16 10:55:00,76.58,76.6,76.53,76.59,40741.47876245412,66.5872,66.6046,66.5438,66.5959,40741.4788
2020-12-16 11:00:00,76.59,76.7,76.59,76.69,82111.16937598323,66.5959,66.6916,66.5959,66.6829,82111.1694
2020-12-16 11:05:00,76.7,76.86,76.69,76.85,184099.6329313057,66.6916,66.8307,66.6829,66.822,184099.6329
2020-12-16 11:10:00,76.87,76.87,76.75,76.77,63014.15836392239,66.8394,66.8394,66.7351,66.7525,63014.1584
2020-12-16 11:15:00,76.77,76.84,76.6,76.65,110331.41059255374,66.7525,66.8133,66.6046,66.6481,110331.4106
2020-12-16 11:20:00,76.65,76.68,76.59,76.6,61949.65915049816,66.6481,66.6742,66.5959,66.6046,61949.6592
2020-12-16 11:25:00,76.6,76.65,76.56,76.58,40828.526481384375,66.6046,66.6481,66.5699,66.5872,40828.5265
2020-12-16 11:30:00,76.59,76.6,76.51,76.6,44852.64813843734,66.5959,66.6046,66.5264,66.6046,44852.6481
2020-12-16 11:35:00,76.61,76.7,76.58,76.69,83852.12375458836,66.6133,66.6916,66.5872,66.6829,83852.1238
2020-12-16 11:40:00,76.69,76.69,76.56,76.6,44407.97063450445,66.6829,66.6829,66.5699,66.6046,44407.9706
2020-12-16 11:45:00,76.6,76.61,76.51,76.56,60368.11746198217,66.6046,66.6133,66.5264,66.5699,60368.1175
2020-12-16 11:50:00,76.56,76.57,76.4,76.41,34972.2076560042,66.5699,66.5785,66.4307,66.4394,34972.2077
2020-12-16 11:55:00,76.43,76.43,76.34,76.34,43159.93707393813,66.4568,66.4568,66.3786,66.3786,43159.9371
2020-12-16 12:00:00,76.34,76.37,76.3,76.35,46950.18353434714,66.3786,66.4046,66.3438,66.3873,46950.1835
2020-12-16 12:05:00,76.36,76.39,76.34,76.34,51027.7923439958,66.396,66.422,66.3786,66.3786,51027.7923
2020-12-16 12:10:00,76.34,76.36,76.28,76.33,44595.700052438384,66.3786,66.396,66.3264,66.3699,44595.7001
2020-12-16 12:15:00,76.33,76.36,76.28,76.32,44445.72627163083,66.3699,66.396,66.3264,66.3612,44445.7263
2020-12-16 12:20:00,76.32,76.32,76.18,76.22,47676.97954902989,66.3612,66.3612,66.2394,66.2742,47676.9795
2020-12-16 12:25:00,76.22,76.28,76.19,76.24,33241.740954378605,66.2742,66.3264,66.2481,66.2916,33241.741
2020-12-16 12:30:00,76.23,76.27,76.17,76.17,39067.64551651809,66.2829,66.3177,66.2307,66.2307,39067.6455
2020-12-16 12:35:00,76.17,76.22,76.16,76.22,42538.01782905086,66.2307,66.2742,66.222,66.2742,42538.0178
2020-12-16 12:40:00,76.22,76.28,76.2,76.21,30936.54955427373,66.2742,66.3264,66.2568,66.2655,30936.5496
2020-12-16 12:45:00,76.2,76.34,76.19,76.23,45441.00681699004,66.2568,66.3786,66.2481,66.2829,45441.0068
2020-12-16 12:50:00,76.22,76.27,76.18,76.23,34016.78028316728,66.2742,66.3177,66.2394,66.2829,34016.7803
2020-12-16 12:55:00,76.23,76.31,76.2,76.3,34102.77923439958,66.2829,66.3525,66.2568,66.3438,34102.7792
2020-12-16 13:00:00,76.29,76.32,76.22,76.32,25369.690613529103,66.3351,66.3612,66.2742,66.3612,25369.6906
2020-12-16 13:05:00,76.32,76.32,76.26,76.26,32964.86628211851,66.3612,66.3612,66.309,66.309,32964.8663
2020-12-16 13:10:00,76.26,76.31,76.22,76.29,38412.16570529628,66.309,66.3525,66.2742,66.3351,38412.1657
2020-12-16 13:15:00,76.29,76.31,76.26,76.3,19508.127949659152,66.3351,66.3525,66.309,66.3438,19508.1279
2020-12-16 13:20:00,76.29,76.35,76.25,76.35,56060.82852648138,66.3351,66.3873,66.3003,66.3873,56060.8285
2020-12-16 13:25:00,76.35,76.38,76.34,76.36,36760.3565810173,66.3873,66.4133,66.3786,66.396,36760.3566
2020-12-16 13:30:00,76.37,76.38,76.34,76.35,36178.29050865233,66.4046,66.4133,66.3786,66.3873,36178.2905
2020-12-16 13:35:00,76.35,76.37,76.26,76.28,52386.99528054536,66.3873,66.4046,66.309,66.3264,52386.9953
2020-12-16 13:40:00,76.28,76.31,76.25,76.3,24282.118510749868,66.3264,66.3525,66.3003,66.3438,24282.1185
2020-12-16 13:45:00,76.31,76.31,76.24,76.26,34044.04824331411,66.3525,66.3525,66.2916,66.309,34044.0482
2020-12-16 13:50:00,76.27,76.31,76.18,76.19,60433.14105925537,66.3177,66.3525,66.2394,66.2481,60433.1411
2020-12-16 13:55:00,76.19,76.25,76.17,76.24,48159.41269008914,66.2481,66.3003,66.2307,66.2916,48159.4127
2020-12-16 14:00:00,76.24,76.37,76.16,76.34,56563.18825380178,66.2916,66.4046,66.222,66.3786,56563.1883
2020-12-16 14:05:00,76.33,76.35,76.24,76.3,43581.541688516,66.3699,66.3873,66.2916,66.3438,43581.5417
2020-12-16 14:10:00,76.3,76.34,76.28,76.29,41328.78867330886,66.3438,66.3786,66.3264,66.3351,41328.7887
2020-12-16 14:15:00,76.28,76.32,76.25,76.32,40578.91976927111,66.3264,66.3612,66.3003,66.3612,40578.9198
2020-12-16 14:20:00,76.33,76.33,76.26,76.32,36657.57734661773,66.3699,66.3699,66.309,66.3612,36657.5773
2020-12-16 14:25:00,76.32,76.33,76.26,76.3,38286.31358154169,66.3612,66.3699,66.309,66.3438,38286.3136
2020-12-16 14:30:00,76.3,76.35,76.3,76.32,40257.99685369691,66.3438,66.3873,66.3438,66.3612,40257.9969
2020-12-16 14:35:00,76.32,76.44,76.32,76.44,46038.80440482433,66.3612,66.4655,66.3612,66.4655,46038.8044
2020-12-16 14:40:00,76.46,76.5,76.38,76.46,114131.09596224436,66.4829,66.5177,66.4133,66.4829,114131.096
2020-12-16 14:45:00,76.45,76.53,76.42,76.5,97317.25222863136,66.4742,66.5438,66.4481,66.5177,97317.2522
2020-12-16 14:50:00,76.5,76.54,76.45,76.46,58877.81856318825,66.5177,66.5525,66.4742,66.4829,58877.8186
2020-12-16 14:55:00,76.46,76.51,76.46,76.5,53914.0010487677,66.4829,66.5264,66.4829,66.5177,53914.001
2020-12-16 15:00:00,76.5,76.51,76.46,76.47,68310.43523859465,66.5177,66.5264,66.4829,66.4916,68310.4352
2020-12-16 15:05:00,76.48,76.48,76.39,76.44,54810.69743051914,66.5003,66.5003,66.422,66.4655,54810.6974
2020-12-16 15:10:00,76.44,76.46,76.4,76.42,56418.458311484006,66.4655,66.4829,66.4307,66.4481,56418.4583
2020-12-16 15:15:00,76.42,76.51,76.41,76.47,87996.85369690614,66.4481,66.5264,66.4394,66.4916,87996.8537
2020-12-16 15:20:00,76.46,76.51,76.38,76.44,123955.9517566859,66.4829,66.5264,66.4133,66.4655,123955.9518
2020-12-16 15:25:00,76.44,76.45,76.39,76.4,94025.17042475092,66.4655,66.4742,66.422,66.4307,94025.1704
2020-12-16 15:30:00,76.39,76.42,76.35,76.36,138222.33875196645,66.422,66.4481,66.3873,66.396,138222.3388
2020-12-16 15:35:00,76.36,76.4,76.28,76.33,108014.68274777137,66.396,66.4307,66.3264,66.3699,108014.6827
2020-12-16 15:40:00,76.33,76.38,76.28,76.32,128994.23177766125,66.3699,66.4133,66.3264,66.3612,128994.2318
2020-12-16 15:45:00,76.33,76.33,76.24,76.28,141297.3256423702,66.3699,66.3699,66.2916,66.3264,141297.3256
2020-12-16 15:50:00,76.28,76.29,76.19,76.22,196932.3544834819,66.3264,66.3351,66.2481,66.2742,196932.3545
2020-12-16 15:55:00,76.22,76.24,76.08,76.12,501838.489774515,66.2742,66.2916,66.1525,66.1873,501838.4898
2020-12-17 09:30:00,76.71,76.81,76.38,76.59,275846.8799160986,66.7003,66.7872,66.4133,66.5959,275846.8799
2020-12-17 09:35:00,76.59,76.75,76.39,76.5,66265.33822758259,66.5959,66.7351,66.422,66.5177,66265.3382
2020-12-17 09:40:00,76.5,76.59,76.3,76.35,97954.90298898796,66.5177,66.5959,66.3438,66.3873,97954.903
2020-12-17 09:45:00,76.38,76.45,76.32,76.37,42481.3843733613,66.4133,66.4742,66.3612,66.4046,42481.3844
2020-12-17 09:50:00,76.36,76.39,76.3,76.3,46524.38384897745,66.396,66.422,66.3438,66.3438,46524.3838
2020-12-17 09:55:00,76.3,76.36,76.26,76.35,84509.70110120608,66.3438,66.396,66.309,66.3873,84509.7011
2020-12-17 10:00:00,76.34,76.36,76.25,76.32,48702.67435762979,66.3786,66.396,66.3003,66.3612,48702.6744
2020-12-17 10:05:00,76.32,76.35,76.27,76.33,33954.90298898794,66.3612,66.3873,66.3177,66.3699,33954.903
2020-12-17 10:10:00,76.35,76.41,76.31,76.38,45289.98426848453,66.3873,66.4394,66.3525,66.4133,45289.9843
2020-12-17 10:15:00,76.37,76.42,76.32,76.35,27283.6916622968,66.4046,66.4481,66.3612,66.3873,27283.6917
2020-12-17 10:20:00,76.34,76.37,76.26,76.36,42673.30886208705,66.3786,66.4046,66.309,66.396,42673.3089
2020-12-17 10:25:00,76.34,76.41,76.29,76.38,52632.40692186681,66.3786,66.4394,66.3351,66.4133,52632.4069
2020-12-17 10:30:00,76.36,76.52,76.33,76.47,63302.56948085999,66.396,66.5351,66.3699,66.4916,63302.5695
2020-12-17 10:35:00,76.46,76.51,76.41,76.48,39896.171997902464,66.4829,66.5264,66.4394,66.5003,39896.172
2020-12-17 10:40:00,76.48,76.49,76.35,76.41,78205.55846879916,66.5003,66.509,66.3873,66.4394,78205.5585
2020-12-17 10:45:00,76.41,76.53,76.41,76.43,50789.72207656004,66.4394,66.5438,66.4394,66.4568,50789.7221
2020-12-17 10:50:00,76.42,76.44,76.35,76.43,40356.58101730467,66.4481,66.4655,66.3873,66.4568,40356.581
2020-12-17 10:55:00,76.43,76.45,76.33,76.36,38307.28893550079,66.4568,66.4742,66.3699,66.396,38307.2889
2020-12-17 11:00:00,76.35,76.38,76.29,76.31,35229.155742003146,66.3873,66.4133,66.3351,66.3525,35229.1557
2020-12-17 11:05:00,76.31,76.39,76.3,76.37,31957.00052438385,66.3525,66.422,66.3438,66.4046,31957.0005
2020-12-17 11:10:00,76.38,76.43,76.34,76.4,33277.39905610907,66.4133,66.4568,66.3786,66.4307,33277.3991
2020-12-17 11:15:00,76.39,76.52,76.39,76.45,33796.53906659675,66.422,66.5351,66.422,66.4742,33796.5391
2020-12-17 11:20:00,76.46,76.46,76.39,76.41,42202.4121657053,66.4829,66.4829,66.422,66.4394,42202.4122
2020-12-17 11:25:00,76.42,76.43,76.35,76.37,54212.89984268485,66.4481,66.4568,66.3873,66.4046,54212.8998
2020-12-17 11:30:00,76.38,76.39,76.31,76.36,38511.79863660199,66.4133,66.422,66.3525,66.396,38511.7986
2020-12-17 11:35:00,76.35,76.48,76.35,76.42,38753.01520713162,66.3873,66.5003,66.3873,66.4481,38753.0152
2020-12-17 11:40:00,76.43,76.55,76.43,76.55,27416.88515993708,66.4568,66.5612,66.4568,66.5612,27416.8852
2020-12-17 11:45:00,76.55,76.56,76.45,76.53,36306.24016780283,66.5612,66.5699,66.4742,66.5438,36306.2402
2020-12-17 11:50:00,76.53,76.57,76.49,76.51,39012.06082852648,66.5438,66.5785,66.509,66.5264,39012.0608
2020-12-17 11:55:00,76.51,76.55,76.47,76.53,64906.13529103304,66.5264,66.5612,66.4916,66.5438,64906.1353
2020-12-17 12:00:00,76.54,76.54,76.47,76.48,33468.27477713687,66.5525,66.5525,66.4916,66.5003,33468.2748
2020-12-17 12:05:00,76.48,76.56,76.46,76.52,29465.128474043,66.5003,66.5699,66.4829,66.5351,29465.1285
2020-12-17 12:10:00,76.51,76.56,76.5,76.5,44778.18563188254,66.5264,66.5699,66.5177,66.5177,44778.1856
2020-12-17 12:15:00,76.5,76.55,76.46,76.46,41220.76560041951,66.5177,66.5612,66.4829,66.4829,41220.7656
2020-12-17 12:20:00,76.48,76.51,76.44,76.44,32101.730466701625,66.5003,66.5264,66.4655,66.4655,32101.7305
2020-12-17 12:25:00,76.43,76.46,76.37,76.38,39093.86470896696,66.4568,66.4829,66.4046,66.4133,39093.8647
2020-12-17 12:30:00,76.38,76.4,76.37,76.38,32128.99842684845,66.4133,66.4307,66.4046,66.4133,32128.9984
2020-12-17 12:35:00,76.38,76.38,76.32,76.36,51449.39695857368,66.4133,66.4133,66.3612,66.396,51449.397
2020-12-17 12:40:00,76.36,76.38,76.27,76.28,53327.739905610906,66.396,66.4133,66.3177,66.3264,53327.7399
2020-12-17 12:45:00,76.28,76.33,76.27,76.32,47245.93602517043,66.3264,66.3699,66.3177,66.3612,47245.936
2020-12-17 12:50:00,76.33,76.37,76.33,76.34,48754.06397482957,66.3699,66.4046,66.3699,66.3786,48754.064
2020-12-17 12:55:00,76.34,76.36,76.31,76.31,48065.0235972732,66.3786,66.396,66.3525,66.3525,48065.0236
2020-12-17 13:00:00,76.32,76.42,76.32,76.4,52050.34084950184,66.3612,66.4481,66.3612,66.4307,52050.3408
2020-12-17 13:05:00,76.4,76.45,76.37,76.38,67930.78133193498,66.4307,66.4742,66.4046,66.4133,67930.7813
2020-12-17 13:10:00,76.38,76.41,76.37,76.38,38137.38856843209,66.4133,66.4394,66.4046,66.4133,38137.3886
2020-12-17 13:15:00,76.38,76.41,76.37,76.38,38518.09124278972,66.4133,66.4394,66.4046,66.4133,38518.0912
2020-12-17 13:20:00,76.38,76.39,76.35,76.38,24350.288411116937,66.4133,66.422,66.3873,66.4133,24350.2884
2020-12-17 13:25:00,76.38,76.38,76.33,76.37,32925.01310959623,66.4133,66.4133,66.3699,66.4046,32925.0131
2020-12-17 13:30:00,76.38,76.38,76.33,76.35,27852.12375458836,66.4133,66.4133,66.3699,66.3873,27852.1238
2020-12-17 13:35:00,76.35,76.36,76.3,76.35,54780.283167278445,66.3873,66.396,66.3438,66.3873,54780.2832
2020-12-17 13:40:00,76.34,76.38,76.3,76.3,87961.19559517567,66.3786,66.4133,66.3438,66.3438,87961.1956
2020-12-17 13:45:00,76.3,76.33,76.28,76.33,58453.06764551652,66.3438,66.3699,66.3264,66.3699,58453.0676
2020-12-17 13:50:00,76.33,76.38,76.32,76.35,38624.01678028317,66.3699,66.4133,66.3612,66.3873,38624.0168
2020-12-17 13:55:00,76.35,76.4,76.35,76.38,48934.45201887782,66.3873,66.4307,66.3873,66.4133,48934.452
2020-12-17 14:00:00,76.38,76.39,76.32,76.37,50671.21132669114,66.4133,66.422,66.3612,66.4046,50671.2113
2020-12-17 14:05:00,76.37,76.38,76.33,76.34,40460.40901940221,66.4046,66.4133,66.3699,66.3786,40460.409
2020-12-17 14:10:00,76.34,76.4,76.33,76.36,47101.20608285265,66.3786,66.4307,66.3699,66.396,47101.2061
2020-12-17 14:15:00,76.37,76.38,76.36,76.37,36413.21447299423,66.4046,66.4133,66.396,66.4046,36413.2145
2020-12-17 14:20:00,76.36,76.49,76.33,76.45,53084.42579968537,66.396,66.509,66.3699,66.4742,53084.4258
2020-12-17 14:25:00,76.46,76.48,76.41,76.44,37135.81541688516,66.4829,66.5003,66.4394,66.4655,37135.8154
2020-12-17 14:30:00,76.44,76.46,76.4,76.4,74609.3340325118,66.4655,66.4829,66.4307,66.4307,74609.334
2020-12-17 14:35:00,76.41,76.44,76.38,76.4,70711.06449921342,66.4394,66.4655,66.4133,66.4307,70711.0645
2020-12-17 14:40:00,76.41,76.43,76.35,76.35,49197.6927110645,66.4394,66.4568,66.3873,66.3873,49197.6927
2020-12-17 14:45:00,76.35,76.37,76.32,76.35,38046.145778710015,66.3873,66.4046,66.3612,66.3873,38046.1458
2020-12-17 14:50:00,76.35,76.41,76.34,76.38,67482.95752490823,66.3873,66.4394,66.3786,66.4133,67482.9575
2020-12-17 14:55:00,76.38,76.44,76.34,76.4,89113.7912952281,66.4133,66.4655,66.3786,66.4307,89113.7913
2020-12-17 15:00:00,76.4,76.43,76.39,76.41,104637.65076035658,66.4307,66.4568,66.422,66.4394,104637.6508
2020-12-17 15:05:00,76.4,76.42,76.34,76.37,83755.6371263765,66.4307,66.4481,66.3786,66.4046,83755.6371
2020-12-17 15:10:00,76.37,76.38,76.35,76.36,194705.8206607237,66.4046,66.4133,66.3873,66.396,194705.8207
2020-12-17 15:15:00,76.36,76.36,76.26,76.28,97119.03513371789,66.396,66.396,66.309,66.3264,97119.0351
2020-12-17 15:20:00,76.28,76.31,76.27,76.31,95805.97797587834,66.3264,66.3525,66.3177,66.3525,95805.978
2020-12-17 15:25:00,76.3,76.32,76.25,76.25,113773.46617724176,66.3438,66.3612,66.3003,66.3003,113773.4662
2020-12-17 15:30:00,76.25,76.28,76.19,76.26,457079.1819611956,66.3003,66.3264,66.2481,66.309,457079.182
2020-12-17 15:35:00,76.26,76.38,76.26,76.35,117924.48872574724,66.309,66.4133,66.309,66.3873,117924.4887
2020-12-17 15:40:00,76.35,76.39,76.3,76.38,129626.63869952806,66.3873,66.422,66.3438,66.4133,129626.6387
2020-12-17 15:45:00,76.38,76.38,76.23,76.23,125703.19874147876,66.4133,66.4133,66.2829,66.2829,125703.1987
2020-12-17 15:50:00,76.24,76.25,76.18,76.19,176899.8426848453,66.2916,66.3003,66.2394,66.2481,176899.8427
2020-12-17 15:55:00,76.2,76.2,75.97,76.1,848730.9910854746,66.2568,66.2568,66.0568,66.1699,848730.9911
2020-12-18 09:30:00,76.0,76.12,75.69,75.9,2207324.593602517,66.0829,66.1873,65.8134,65.996,2207324.5936
2020-12-18 09:35:00,75.87,75.95,75.69,75.71,78630.3093864709,65.9699,66.0395,65.8134,65.8308,78630.3094
2020-12-18 09:40:00,75.71,75.76,75.56,75.66,253222.86313581545,65.8308,65.8742,65.7003,65.7873,253222.8631
2020-12-18 09:45:00,75.67,75.93,75.63,75.92,110885.15993707394,65.796,66.0221,65.7612,66.0134,110885.1599
2020-12-18 09:50:00,75.9,75.95,75.75,75.78,76251.70424750917,65.996,66.0395,65.8655,65.8916,76251.7042
2020-12-18 09:55:00,75.78,75.86,75.72,75.8,65886.73308862087,65.8916,65.9612,65.8395,65.909,65886.7331
2020-12-18 10:00:00,75.8,75.81,75.59,75.64,103731.51546932357,65.909,65.9177,65.7264,65.7699,103731.5155
2020-12-18 10:05:00,75.66,75.73,75.62,75.63,69628.73623492397,65.7873,65.8482,65.7525,65.7612,69628.7362
2020-12-18 10:10:00,75.62,75.78,75.57,75.58,96177.2417409544,65.7525,65.8916,65.709,65.7177,96177.2417
2020-12-18 10:15:00,75.58,75.6,75.48,75.54,158423.70214997375,65.7177,65.7351,65.6308,65.683,158423.7021
2020-12-18 10:20:00,75.53,75.59,75.52,75.52,64198.217094913474,65.6743,65.7264,65.6656,65.6656,64198.2171
2020-12-18 10:25:00,75.53,75.53,75.26,75.42,193045.62139486105,65.6743,65.6743,65.4395,65.5786,193045.6214
2020-12-18 10:30:00,75.42,75.47,75.36,75.37,94840.06292606187,65.5786,65.6221,65.5264,65.5351,94840.0629
2020-12-18 10:35:00,75.36,75.75,75.36,75.68,119987.41478762454,65.5264,65.8655,65.5264,65.8047,119987.4148
2020-12-18 10:40:00,75.68,75.69,75.52,75.57,113613.00471945464,65.8047,65.8134,65.6656,65.709,113613.0047
2020-12-18 10:45:00,75.57,75.73,75.56,75.66,129188.2538017829,65.709,65.8482,65.7003,65.7873,129188.2538
2020-12-18 10:50:00,75.65,75.87,75.64,75.67,180148.9250131096,65.7786,65.9699,65.7699,65.796,180148.925
2020-12-18 10:55:00,75.69,75.72,75.57,75.66,68975.35395909807,65.8134,65.8395,65.709,65.7873,68975.354
2020-12-18 11:00:00,75.67,75.77,75.61,75.62,42260.09438909282,65.796,65.8829,65.7438,65.7525,42260.0944
2020-12-18 11:05:00,75.63,75.75,75.58,75.71,64192.973256423706,65.7612,65.8655,65.7177,65.8308,64192.9733
2020-12-18 11:10:00,75.71,75.71,75.39,75.4,80740.42999475617,65.8308,65.8308,65.5525,65.5612,80740.43
2020-12-18 11:15:00,75.4,75.5,75.35,75.47,104354.48348190876,65.5612,65.6482,65.5177,65.6221,104354.4835
2020-12-18 11:20:00,75.46,75.47,75.37,75.47,53128.47404299948,65.6134,65.6221,65.5351,65.6221,53128.474
2020-12-18 11:25:00,75.47,75.48,75.45,75.46,94646.0409019402,65.6221,65.6308,65.6047,65.6134,94646.0409
2020-12-18 11:30:00,75.46,75.5,75.43,75.5,89072.88935500786,65.6134,65.6482,65.5873,65.6482,89072.8894
2020-12-18 11:35:00,75.5,75.51,75.42,75.44,59555.32249606712,65.6482,65.6569,65.5786,65.596,59555.3225
2020-12-18 11:40:00,75.44,75.47,75.41,75.44,52966.96381751442,65.596,65.6221,65.5699,65.596,52966.9638
2020-12-18 11:45:00,75.44,75.47,75.4,75.41,52254.85055060304,65.596,65.6221,65.5612,65.5699,52254.8506
2020-12-18 11:50:00,75.4,75.43,75.36,75.4,52584.16360776088,65.5612,65.5873,65.5264,65.5612,52584.1636
2020-12-18 11:55:00,75.4,75.42,75.36,75.39,65787.10015731516,65.5612,65.5786,65.5264,65.5525,65787.1002
2020-12-18 12:00:00,75.39,75.43,75.35,75.36,74287.36234923964,65.5525,65.5873,65.5177,65.5264,74287.3623
2020-12-18 12:05:00,75.35,75.36,75.24,75.29,108468.79916098584,65.5177,65.5264,65.4221,65.4656,108468.7992
2020-12-18 12:10:00,75.29,75.29,75.24,75.25,55082.32826428946,65.4656,65.4656,65.4221,65.4308,55082.3283
2020-12-18 12:15:00,75.25,75.37,75.24,75.31,47229.155742003146,65.4308,65.5351,65.4221,65.483,47229.1557
2020-12-18 12:20:00,75.31,75.36,75.27,75.32,77037.2312532774,65.483,65.5264,65.4482,65.4917,77037.2313
2020-12-18 12:25:00,75.31,75.37,75.29,75.35,47154.69323544835,65.483,65.5351,65.4656,65.5177,47154.6932
2020-12-18 12:30:00,75.35,75.36,75.31,75.36,45283.6916622968,65.5177,65.5264,65.483,65.5264,45283.6917
2020-12-18 12:35:00,75.35,75.49,75.34,75.47,63248.033560566335,65.5177,65.6395,65.509,65.6221,63248.0336
2020-12-18 12:40:00,75.47,75.48,75.39,75.4,31831.14840062926,65.6221,65.6308,65.5525,65.5612,31831.1484
2020-12-18 12:45:00,75.39,75.44,75.38,75.39,47988.463555322494,65.5525,65.596,65.5438,65.5525,47988.4636
2020-12-18 12:50:00,75.39,75.4,75.35,75.36,44435.23859465129,65.5525,65.5612,65.5177,65.5264,44435.2386
2020-12-18 12:55:00,75.35,75.36,75.29,75.3,358535.92029365496,65.5177,65.5264,65.4656,65.4743,358535.9203
2020-12-18 13:00:00,75.29,75.3,75.24,75.28,100097.5353959098,65.4656,65.4743,65.4221,65.4569,100097.5354
2020-12-18 13:05:00,75.28,75.3,75.24,75.26,87893.0256948086,65.4569,65.4743,65.4221,65.4395,87893.0257
2020-12-18 13:10:00,75.27,75.29,75.24,75.24,194717.3571054012,65.4482,65.4656,65.4221,65.4221,194717.3571
2020-12-18 13:15:00,75.24,75.26,75.24,75.24,187977.97587834296,65.4221,65.4395,65.4221,65.4221,187977.9759
2020-12-18 13:20:00,75.24,75.25,75.04,75.14,509836.39223911904,65.4221,65.4308,65.2482,65.3351,509836.3922
2020-12-18 13:25:00,75.13,75.18,75.1,75.17,64505.50603041426,65.3265,65.3699,65.3004,65.3612,64505.506
2020-12-18 13:30:00,75.16,75.16,75.09,75.1,49611.95595175669,65.3525,65.3525,65.2917,65.3004,49611.956
2020-12-18 13:35:00,75.1,75.11,75.02,75.04,77266.91137912952,65.3004,65.3091,65.2308,65.2482,77266.9114
2020-12-18 13:40:00,75.04,75.06,75.01,75.04,51468.27477713687,65.2482,65.2656,65.2221,65.2482,51468.2748
2020-12-18 13:45:00,75.04,75.05,74.95,74.95,57757.73466177242,65.2482,65.2569,65.1699,65.1699,57757.7347
2020-12-18 13:50:00,74.95,75.01,74.94,74.99,43876.24541164132,65.1699,65.2221,65.1612,65.2047,43876.2454
2020-12-18 13:55:00,74.99,75.03,74.98,75.03,47146.30309386471,65.2047,65.2395,65.196,65.2395,47146.3031
2020-12-18 14:00:00,75.02,75.02,74.94,74.95,86158.36392239119,65.2308,65.2308,65.1612,65.1699,86158.3639
2020-12-18 14:05:00,74.95,75.01,74.95,74.96,57471.42108023073,65.1699,65.2221,65.1699,65.1786,57471.4211
2020-12-18 14:10:00,74.96,74.97,74.91,74.96,69040.37755637127,65.1786,65.1873,65.1352,65.1786,69040.3776
2020-12-18 14:15:00,74.97,74.97,74.89,74.9,67959.09805977976,65.1873,65.1873,65.1178,65.1265,67959.0981
2020-12-18 14:20:00,74.9,74.93,74.88,74.88,64213.9486103828,65.1265,65.1525,65.1091,65.1091,64213.9486
2020-12-18 14:25:00,74.89,74.89,74.83,74.86,100331.41059255374,65.1178,65.1178,65.0656,65.0917,100331.4106
2020-12-18 14:30:00,74.87,74.9,74.8,74.8,117213.42422653384,65.1004,65.1265,65.0395,65.0395,117213.4242
2020-12-18 14:35:00,74.8,75.0,74.8,74.99,116225.4850550603,65.0395,65.2134,65.0395,65.2047,116225.4851
2020-12-18 14:40:00,74.99,75.05,74.96,74.96,89666.49187205035,65.2047,65.2569,65.1786,65.1786,89666.4919
2020-12-18 14:45:00,74.97,75.07,74.92,75.03,84177.24174095439,65.1873,65.2743,65.1439,65.2395,84177.2417
2020-12-18 14:50:00,75.03,75.1,75.01,75.09,87932.87886733089,65.2395,65.3004,65.2221,65.2917,87932.8789
2020-12-18 14:55:00,75.09,75.12,75.04,75.1,116503.40849501836,65.2917,65.3178,65.2482,65.3004,116503.4085
2020-12-18 15:00:00,75.1,75.2,75.08,75.2,139040.37755637127,65.3004,65.3873,65.283,65.3873,139040.3776
2020-12-18 15:05:00,75.19,75.34,75.19,75.33,104276.87467226008,65.3786,65.509,65.3786,65.5004,104276.8747
2020-12-18 15:10:00,75.32,75.33,75.27,75.33,125699.00367068694,65.4917,65.5004,65.4482,65.5004,125699.0037
2020-12-18 15:15:00,75.33,75.39,75.32,75.38,168207.65600419507,65.5004,65.5525,65.4917,65.5438,168207.656
2020-12-18 15:20:00,75.37,75.44,75.36,75.44,191388.5684320923,65.5351,65.596,65.5264,65.596,191388.5684
2020-12-18 15:25:00,75.43,75.55,75.36,75.53,382591.50498164655,65.5873,65.6916,65.5264,65.6743,382591.505
2020-12-18 15:30:00,75.53,75.77,75.53,75.7,346640.79706345045,65.6743,65.8829,65.6743,65.8221,346640.7971
2020-12-18 15:35:00,75.71,75.83,75.67,75.78,377011.0120608285,65.8308,65.9351,65.796,65.8916,377011.0121
2020-12-18 15:40:00,75.79,76.16,75.76,76.13,592276.8746722601,65.9003,66.222,65.8742,66.196,592276.8747
2020-12-18 15:45:00,76.14,76.32,76.13,76.26,717474.5673833246,66.2047,66.3612,66.196,66.309,717474.5674
2020-12-18 15:50:00,76.26,76.41,76.22,76.38,777222.8631358155,66.309,66.4394,66.2742,66.4133,777222.8631
2020-12-18 15:55:00,76.39,76.45,75.33,76.06,1868878.8673308864,66.422,66.4742,65.5004,66.1351,1868878.8673
2020-12-21 09:30:00,75.18,75.18,74.72,74.85,414319.8741478762,65.3699,65.3699,64.97,65.083,414319.8741
2020-12-21 09:35:00,74.85,74.87,74.59,74.72,156962.7687467226,65.083,65.1004,64.8569,64.97,156962.7687
2020-12-21 09:40:00,74.7,74.75,74.4,74.51,153971.6832721552,64.9526,64.996,64.6917,64.7874,153971.6833
2020-12-21 09:45:00,74.53,74.63,74.42,74.54,97998.95123230205,64.8047,64.8917,64.7091,64.8134,97998.9512
2020-12-21 09:50:00,74.54,74.87,74.53,74.7,119520.7131620346,64.8134,65.1004,64.8047,64.9526,119520.7132
2020-12-21 09:55:00,74.66,74.68,74.39,74.45,131099.10854745674,64.9178,64.9352,64.683,64.7352,131099.1085
2020-12-21 10:00:00,74.47,74.47,74.16,74.25,200761.40534871529,64.7526,64.7526,64.483,64.5613,200761.4053
2020-12-21 10:05:00,74.22,74.58,74.12,74.54,101791.29522810696,64.5352,64.8482,64.4482,64.8134,101791.2952
2020-12-21 10:10:00,74.52,74.84,74.52,74.82,90106.9743051914,64.796,65.0743,64.796,65.0569,90106.9743
2020-12-21 10:15:00,74.81,74.83,74.52,74.58,120648.13843733614,65.0482,65.0656,64.796,64.8482,120648.1384
2020-12-21 10:20:00,74.59,74.6,74.38,74.46,84597.7975878343,64.8569,64.8656,64.6743,64.7439,84597.7976
2020-12-21 10:25:00,74.45,74.6,74.45,74.54,85622.44362873623,64.7352,64.8656,64.7352,64.8134,85622.4436
2020-12-21 10:30:00,74.54,74.55,74.4,74.47,74943.89092815941,64.8134,64.8221,64.6917,64.7526,74943.8909
2020-12-21 10:35:00,74.48,74.53,74.43,74.53,80270.58206607237,64.7613,64.8047,64.7178,64.8047,80270.5821
2020-12-21 10:40:00,74.5,74.59,74.49,74.57,80775.03932878867,64.7787,64.8569,64.77,64.8395,80775.0393
2020-12-21 10:45:00,74.56,74.56,74.38,74.43,140447.82380702675,64.8308,64.8308,64.6743,64.7178,140447.8238
2020-12-21 10:50:00,74.43,74.48,74.34,74.4,71303.61824855795,64.7178,64.7613,64.6395,64.6917,71303.6182
2020-12-21 10:55:00,74.41,74.68,74.38,74.65,81377.03198741478,64.7004,64.9352,64.6743,64.9091,81377.032
2020-12-21 11:00:00,74.65,74.98,74.6,74.98,85060.3041426324,64.9091,65.196,64.8656,65.196,85060.3041
2020-12-21 11:05:00,74.98,75.12,74.96,75.08,101142.10802307288,65.196,65.3178,65.1786,65.283,101142.108
2020-12-21 11:10:00,75.06,75.07,74.86,75.0,103052.96276874671,65.2656,65.2743,65.0917,65.2134,103052.9628
2020-12-21 11:15:00,75.0,75.13,74.95,74.97,159318.30099632932,65.2134,65.3265,65.1699,65.1873,159318.301
2020-12-21 11:20:00,74.98,74.99,74.86,74.89,107100.15731515468,65.196,65.2047,65.0917,65.1178,107100.1573
2020-12-21 11:25:00,74.9,74.97,74.85,74.91,117678.02831672784,65.1265,65.1873,65.083,65.1352,117678.0283
2020-12-21 11:30:00,74.91,75.15,74.86,75.05,135210.27792343995,65.1352,65.3438,65.0917,65.2569,135210.2779
2020-12-21 11:35:00,75.06,75.09,74.91,74.99,73688.51599370739,65.2656,65.2917,65.1352,65.2047,73688.516
2020-12-21 11:40:00,74.99,75.03,74.95,74.96,53035.13371788149,65.2047,65.2395,65.1699,65.1786,53035.1337
2020-12-21 11:45:00,74.96,75.04,74.94,75.03,51568.956476140535,65.1786,65.2482,65.1612,65.2395,51568.9565
2020-12-21 11:50:00,75.04,75.15,75.02,75.1,58866.28211851075,65.2482,65.3438,65.2308,65.3004,58866.2821
2020-12-21 11:55:00,75.1,75.13,75.01,75.07,74553.74934452018,65.3004,65.3265,65.2221,65.2743,74553.7493
2020-12-21 12:00:00,75.08,75.17,75.06,75.15,54115.36444677504,65.283,65.3612,65.2656,65.3438,54115.3644
2020-12-21 12:05:00,75.15,75.15,75.09,75.09,45619.29732564237,65.3438,65.3438,65.2917,65.2917,45619.2973
2020-12-21 12:10:00,75.08,75.14,75.06,75.07,43567.90770844258,65.283,65.3351,65.2656,65.2743,43567.9077
2020-12-21 12:15:00,75.08,75.15,75.06,75.14,65507.0791819612,65.283,65.3438,65.2656,65.3351,65507.0792
2020-12-21 12:20:00,75.14,75.23,75.11,75.22,42396.43418982696,65.3351,65.4134,65.3091,65.4047,42396.4342
2020-12-21 12:25:00,75.21,75.27,75.17,75.25,59755.63712637651,65.396,65.4482,65.3612,65.4308,59755.6371
2020-12-21 12:30:00,75.26,75.29,75.2,75.21,64265.33822758259,65.4395,65.4656,65.3873,65.396,64265.3382
2020-12-21 12:35:00,75.21,75.21,75.14,75.15,78095.43786051389,65.396,65.396,65.3351,65.3438,78095.4379
2020-12-21 12:40:00,75.15,75.15,75.01,75.02,93207.13162034607,65.3438,65.3438,65.2221,65.2308,93207.1316
2020-12-21 12:45:00,75.01,75.19,74.99,75.17,57457.78710015732,65.2221,65.3786,65.2047,65.3612,57457.7871
2020-12-21 12:50:00,75.17,75.29,75.15,75.28,37792.34399580493,65.3612,65.4656,65.3438,65.4569,37792.344
2020-12-21 12:55:00,75.29,75.34,75.23,75.24,56362.8736234924,65.4656,65.509,65.4134,65.4221,56362.8736
2020-12-21 13:00:00,75.23,75.34,75.22,75.31,36487.67697954903,65.4134,65.509,65.4047,65.483,36487.677
2020-12-21 13:05:00,75.3,75.39,75.27,75.35,64265.33822758259,65.4743,65.5525,65.4482,65.5177,64265.3382
2020-12-21 13:10:00,75.34,75.34,75.26,75.31,43643.41898269534,65.509,65.509,65.4395,65.483,43643.419
2020-12-21 13:15:00,75.31,75.33,75.24,75.25,98159.41269008914,65.483,65.5004,65.4221,65.4308,98159.4127
2020-12-21 13:20:00,75.24,75.27,75.18,75.25,62868.37965390666,65.4221,65.4482,65.3699,65.4308,62868.3797
2020-12-21 13:25:00,75.25,75.29,75.22,75.28,48810.69743051914,65.4308,65.4656,65.4047,65.4569,48810.6974
2020-12-21 13:30:00,75.27,75.38,75.26,75.35,74085.99895123231,65.4482,65.5438,65.4395,65.5177,74085.999
2020-12-21 13:35:00,75.35,75.41,75.33,75.4,56705.82066072365,65.5177,65.5699,65.5004,65.5612,56705.8207
2020-12-21 13:40:00,75.41,75.5,75.39,75.49,43556.37126376508,65.5699,65.6482,65.5525,65.6395,43556.3713
2020-12-21 13:45:00,75.48,75.48,75.37,75.41,105856.31882538018,65.6308,65.6308,65.5351,65.5699,105856.3188
2020-12-21 13:50:00,75.41,75.44,75.37,75.43,65106.44992134242,65.5699,65.596,65.5351,65.5873,65106.4499
2020-12-21 13:55:00,75.43,75.45,75.39,75.41,42128.998426848455,65.5873,65.6047,65.5525,65.5699,42128.9984
2020-12-21 14:00:00,75.41,75.43,75.34,75.36,72366.01992658626,65.5699,65.5873,65.509,65.5264,72366.0199
2020-12-21 14:05:00,75.36,75.41,75.33,75.38,77127.42527530152,65.5264,65.5699,65.5004,65.5438,77127.4253
2020-12-21 14:10:00,75.39,75.46,75.36,75.43,36204.5097011012,65.5525,65.6134,65.5264,65.5873,36204.5097
2020-12-21 14:15:00,75.43,75.49,75.38,75.41,68074.4625065548,65.5873,65.6395,65.5438,65.5699,68074.4625
2020-12-21 14:20:00,75.42,75.47,75.36,75.41,83205.03408495018,65.5786,65.6221,65.5264,65.5699,83205.0341
2020-12-21 14:25:00,75.42,75.44,75.38,75.41,75611.95595175668,65.5786,65.596,65.5438,65.5699,75611.956
2020-12-21 14:30:00,75.42,75.44,75.36,75.38,58079.70634504457,65.5786,65.596,65.5264,65.5438,58079.7063
2020-12-21 14:35:00,75.38,75.44,75.36,75.39,75955.9517566859,65.5438,65.596,65.5264,65.5525,75955.9518
2020-12-21 14:40:00,75.4,75.43,75.37,75.38,101906.65967488202,65.5612,65.5873,65.5351,65.5438,101906.6597
2020-12-21 14:45:00,75.38,75.41,75.38,75.39,38256.94808599895,65.5438,65.5699,65.5438,65.5525,38256.9481
2020-12-21 14:50:00,75.38,75.4,75.34,75.36,68629.26061877294,65.5438,65.5612,65.509,65.5264,68629.2606
2020-12-21 14:55:00,75.36,75.52,75.36,75.51,89344.52018877819,65.5264,65.6656,65.5264,65.6569,89344.5202
2020-12-21 15:00:00,75.52,75.55,75.49,75.53,45909.80597797588,65.6656,65.6916,65.6395,65.6743,45909.806
2020-12-21 15:05:00,75.54,75.55,75.44,75.46,48919.76927110645,65.683,65.6916,65.596,65.6134,48919.7693
2020-12-21 15:10:00,75.46,75.46,75.34,75.38,88216.04614577872,65.6134,65.6134,65.509,65.5438,88216.0461
2020-12-21 15:15:00,75.38,75.4,75.34,75.38,55407.44625065548,65.5438,65.5612,65.509,65.5438,55407.4463
2020-12-21 15:20:00,75.38,75.41,75.35,75.41,44550.60304142632,65.5438,65.5699,65.5177,65.5699,44550.603
2020-12-21 15:25:00,75.41,75.49,75.39,75.43,85987.41478762454,65.5699,65.6395,65.5525,65.5873,85987.4148
2020-12-21 15:30:00,75.42,75.43,75.26,75.27,99972.73203985316,65.5786,65.5873,65.4395,65.4482,99972.732
2020-12-21 15:35:00,75.27,75.33,75.21,75.33,115535.395909806,65.4482,65.5004,65.396,65.5004,115535.3959
2020-12-21 15:40:00,75.33,75.38,75.27,75.27,131850.02621919246,65.5004,65.5438,65.4482,65.4482,131850.0262
2020-12-21 15:45:00,75.27,75.3,75.2,75.3,180388.0440482433,65.4482,65.4743,65.3873,65.4743,180388.044
2020-12-21 15:50:00,75.29,75.33,75.15,75.25,209237.5458835868,65.4656,65.5004,65.3438,65.4308,209237.5459
2020-12-21 15:55:00,75.26,75.64,75.22,75.6,785938.1227058207,65.4395,65.7699,65.4047,65.7351,785938.1227
2020-12-22 09:30:00,75.32,75.32,74.94,75.19,241594.12690089145,65.4917,65.4917,65.1612,65.3786,241594.1269
2020-12-22 09:35:00,75.14,75.41,75.14,75.3,114411.11693759832,65.3351,65.5699,65.3351,65.4743,114411.1169
2020-12-22 09:40:00,75.27,75.32,75.0,75.08,70266.38699528054,65.4482,65.4917,65.2134,65.283,70266.387
2020-12-22 09:45:00,75.07,75.15,74.86,74.95,93610.90718405871,65.2743,65.3438,65.0917,65.1699,93610.9072
2020-12-22 09:50:00,74.96,75.03,74.81,74.9,55076.03565810173,65.1786,65.2395,65.0482,65.1265,55076.0357
2020-12-22 09:55:00,74.9,74.92,74.61,74.76,120389.09281594129,65.1265,65.1439,64.8743,65.0047,120389.0928
2020-12-22 10:00:00,74.76,74.84,74.6,74.77,61608.80964866282,65.0047,65.0743,64.8656,65.0134,61608.8096
2020-12-22 10:05:00,74.77,74.84,74.76,74.81,72079.70634504457,65.0134,65.0743,65.0047,65.0482,72079.7063
2020-12-22 10:10:00,74.81,74.94,74.77,74.87,100298.89879391716,65.0482,65.1612,65.0134,65.1004,100298.8988
2020-12-22 10:15:00,74.86,75.04,74.75,74.99,96654.43104352386,65.0917,65.2482,64.996,65.2047,96654.431
2020-12-22 10:20:00,75.0,75.1,74.96,75.04,59850.02621919245,65.2134,65.3004,65.1786,65.2482,59850.0262
2020-12-22 10:25:00,75.04,75.19,75.03,75.17,58848.45306764552,65.2482,65.3786,65.2395,65.3612,58848.4531
2020-12-22 10:30:00,75.17,75.24,75.09,75.1,81174.6198217095,65.3612,65.4221,65.2917,65.3004,81174.6198
2020-12-22 10:35:00,75.1,75.11,75.02,75.05,75055.06030414264,65.3004,65.3091,65.2308,65.2569,75055.0603
2020-12-22 10:40:00,75.04,75.11,74.95,74.95,40305.19140010488,65.2482,65.3091,65.1699,65.1699,40305.1914
2020-12-22 10:45:00,74.96,75.09,74.95,75.06,50540.11536444678,65.1786,65.2917,65.1699,65.2656,50540.1154
2020-12-22 10:50:00,75.05,75.07,74.95,75.03,31007.86575773466,65.2569,65.2743,65.1699,65.2395,31007.8658
2020-12-22 10:55:00,75.02,75.04,74.9,74.93,29307.813319349763,65.2308,65.2482,65.1265,65.1525,29307.8133
2020-12-22 11:00:00,74.91,75.02,74.87,75.0,63789.197692711066,65.1352,65.2308,65.1004,65.2134,63789.1977
2020-12-22 11:05:00,75.0,75.2,74.99,75.19,37789.197692711066,65.2134,65.3873,65.2047,65.3786,37789.1977
2020-12-22 11:10:00,75.18,75.28,75.15,75.26,30045.09701101206,65.3699,65.4569,65.3438,65.4395,30045.097
2020-12-22 11:15:00,75.28,75.32,75.25,75.3,27379.129522810697,65.4569,65.4917,65.4308,65.4743,27379.1295
2020-12-22 11:20:00,75.31,75.39,75.31,75.39,35590.980597797585,65.483,65.5525,65.483,65.5525,35590.9806
2020-12-22 11:25:00,75.39,75.44,75.35,75.43,37286.83796539067,65.5525,65.596,65.5177,65.5873,37286.838
2020-12-22 11:30:00,75.45,75.52,75.43,75.51,35554.27372836917,65.6047,65.6656,65.5873,65.6569,35554.2737
2020-12-22 11:35:00,75.51,75.59,75.47,75.52,77890.9281594127,65.6569,65.7264,65.6221,65.6656,77890.9282
2020-12-22 11:40:00,75.46,75.48,75.39,75.39,58371.26376507604,65.6134,65.6308,65.5525,65.5525,58371.2638
2020-12-22 11:45:00,75.38,75.4,75.31,75.35,51876.24541164132,65.5438,65.5612,65.483,65.5177,51876.2454
2020-12-22 11:50:00,75.33,75.36,75.27,75.33,39819.61195595176,65.5004,65.5264,65.4482,65.5004,39819.612
2020-12-22 11:55:00,75.33,75.38,75.32,75.36,55762.978500262194,65.5004,65.5438,65.4917,65.5264,55762.9785
2020-12-22 12:00:00,75.34,75.44,75.23,75.42,57861.562663869954,65.509,65.596,65.4134,65.5786,57861.5627
2020-12-22 12:05:00,75.41,75.48,75.34,75.46,101854.22128998429,65.5699,65.6308,65.509,65.6134,101854.2213
2020-12-22 12:10:00,75.46,75.54,75.46,75.51,28280.02097535396,65.6134,65.683,65.6134,65.6569,28280.021
2020-12-22 12:15:00,75.51,75.61,75.5,75.58,134679.60146827478,65.6569,65.7438,65.6482,65.7177,134679.6015
2020-12-22 12:20:00,75.58,75.85,75.48,75.61,781854.2212899843,65.7177,65.9525,65.6308,65.7438,781854.2213
2020-12-22 12:25:00,75.61,75.71,75.44,75.52,591130.5715783954,65.7438,65.8308,65.596,65.6656,591130.5716
2020-12-22 12:30:00,75.52,75.57,75.45,75.52,161514.42055584688,65.6656,65.709,65.6047,65.6656,161514.4206
2020-12-22 12:35:00,75.52,75.68,75.52,75.67,73138.96171997902,65.6656,65.8047,65.6656,65.796,73138.9617
2020-12-22 12:40:00,75.67,75.72,75.64,75.69,47239.6434189827,65.796,65.8395,65.7699,65.8134,47239.6434
2020-12-22 12:45:00,75.7,75.7,75.59,75.68,65994.75616151023,65.8221,65.8221,65.7264,65.8047,65994.7562
2020-12-22 12:50:00,75.68,75.75,75.65,75.71,51688.51599370739,65.8047,65.8655,65.7786,65.8308,51688.516
2020-12-22 12:55:00,75.7,75.72,75.6,75.61,47218.6680650236,65.8221,65.8395,65.7351,65.7438,47218.6681
2020-12-22 13:00:00,75.62,75.67,75.59,75.66,44182.48557944416,65.7525,65.796,65.7264,65.7873,44182.4856
2020-12-22 13:05:00,75.66,75.83,75.65,75.83,59345.56895647614,65.7873,65.9351,65.7786,65.9351,59345.569
2020-12-22 13:10:00,75.82,75.96,75.8,75.95,87963.29313057158,65.9264,66.0481,65.909,66.0395,87963.2931
2020-12-22 13:15:00,75.95,75.97,75.91,75.95,66063.97482957525,66.0395,66.0568,66.0047,66.0395,66063.9748
2020-12-22 13:20:00,75.96,75.99,75.92,75.95,93562.6638699528,66.0481,66.0742,66.0134,66.0395,93562.6639
2020-12-22 13:25:00,75.94,76.07,75.94,76.05,100453.06764551652,66.0308,66.1438,66.0308,66.1264,100453.0676
2020-12-22 13:30:00,76.05,76.13,76.03,76.1,76902.98898793917,66.1264,66.196,66.109,66.1699,76902.989
2020-12-22 13:35:00,76.1,76.17,76.09,76.15,70929.20818038804,66.1699,66.2307,66.1612,66.2134,70929.2082
2020-12-22 13:40:00,76.16,76.27,76.14,76.18,66822.23387519665,66.222,66.3177,66.2047,66.2394,66822.2339
2020-12-22 13:45:00,76.17,76.17,75.99,76.1,50664.91872050341,66.2307,66.2307,66.0742,66.1699,50664.9187
2020-12-22 13:50:00,76.12,76.13,76.04,76.06,41191.40010487677,66.1873,66.196,66.1177,66.1351,41191.4001
2020-12-22 13:55:00,76.06,76.14,76.01,76.01,87416.88515993707,66.1351,66.2047,66.0916,66.0916,87416.8852
2020-12-22 14:00:00,76.02,76.04,75.91,75.92,41361.30047194546,66.1003,66.1177,66.0047,66.0134,41361.3005
2020-12-22 14:05:00,75.93,75.94,75.83,75.83,41360.25170424751,66.0221,66.0308,65.9351,65.9351,41360.2517
2020-12-22 14:10:00,75.84,75.89,75.82,75.84,47878.34294703723,65.9438,65.9873,65.9264,65.9438,47878.3429
2020-12-22 14:15:00,75.84,75.86,75.77,75.83,49089.669638175146,65.9438,65.9612,65.8829,65.9351,49089.6696
2020-12-22 14:20:00,75.83,75.87,75.74,75.75,38255.899318301,65.9351,65.9699,65.8569,65.8655,38255.8993
2020-12-22 14:25:00,75.73,75.77,75.73,75.77,26331.410592553748,65.8482,65.8829,65.8482,65.8829,26331.4106
2020-12-22 14:30:00,75.77,75.82,75.77,75.78,29181.961195595177,65.8829,65.9264,65.8829,65.8916,29181.9612
2020-12-22 14:35:00,75.79,75.81,75.75,75.75,38855.7944415312,65.9003,65.9177,65.8655,65.8655,38855.7944
2020-12-22 14:40:00,75.76,75.77,75.71,75.73,37081.2794965915,65.8742,65.8829,65.8308,65.8482,37081.2795
2020-12-22 14:45:00,75.73,75.77,75.72,75.75,35046.67016255899,65.8482,65.8829,65.8395,65.8655,35046.6702
2020-12-22 14:50:00,75.75,75.77,75.7,75.7,43296.27687467226,65.8655,65.8829,65.8221,65.8221,43296.2769
2020-12-22 14:55:00,75.7,75.7,75.64,75.67,38316.72784478239,65.8221,65.8221,65.7699,65.796,38316.7278
2020-12-22 15:00:00,75.68,75.73,75.64,75.66,28606.187729417936,65.8047,65.8482,65.7699,65.7873,28606.1877
2020-12-22 15:05:00,75.66,75.67,75.61,75.62,35015.207131620344,65.7873,65.796,65.7438,65.7525,35015.2071
2020-12-22 15:10:00,75.62,75.67,75.61,75.63,43711.5888830624,65.7525,65.796,65.7438,65.7612,43711.5889
2020-12-22 15:15:00,75.63,75.64,75.55,75.56,48780.283167278445,65.7612,65.7699,65.6916,65.7003,48780.2832
2020-12-22 15:20:00,75.56,75.6,75.56,75.59,42347.14210802307,65.7003,65.7351,65.7003,65.7264,42347.1421
2020-12-22 15:25:00,75.58,75.67,75.56,75.63,53767.17357105401,65.7177,65.796,65.7003,65.7612,53767.1736
2020-12-22 15:30:00,75.64,75.75,75.62,75.68,66507.60356581018,65.7699,65.8655,65.7525,65.8047,66507.6036
2020-12-22 15:35:00,75.68,75.72,75.58,75.59,83421.0802307289,65.8047,65.8395,65.7177,65.7264,83421.0802
2020-12-22 15:40:00,75.6,75.77,75.57,75.74,84737.28369166229,65.7351,65.8829,65.709,65.8569,84737.2837
2020-12-22 15:45:00,75.74,75.75,75.64,75.69,119024.64604090192,65.8569,65.8655,65.7699,65.8134,119024.646
2020-12-22 15:50:00,75.68,75.75,75.66,75.7,124449.92134242266,65.8047,65.8655,65.7873,65.8221,124449.9213
2020-12-22 15:55:00,75.7,75.87,75.68,75.75,414225.4850550603,65.8221,65.9699,65.8047,65.8655,414225.4851
2020-12-23 09:30:00,75.89,76.18,75.87,75.88,261926.58626114315,65.9873,66.2394,65.9699,65.9786,261926.5863
2020-12-23 09:35:00,75.89,76.31,75.87,76.25,113407.44625065548,65.9873,66.3525,65.9699,66.3003,113407.4463
2020-12-23 09:40:00,76.24,76.51,76.24,76.46,107438.90928159413,66.2916,66.5264,66.2916,66.4829,107438.9093
2020-12-23 09:45:00,76.45,76.69,76.42,76.52,107964.34189826951,66.4742,66.6829,66.4481,66.5351,107964.3419
2020-12-23 09:50:00,76.5,76.59,76.42,76.52,86630.3093864709,66.5177,66.5959,66.4481,66.5351,86630.3094
2020-12-23 09:55:00,76.52,76.54,76.31,76.37,81647.61405348715,66.5351,66.5525,66.3525,66.4046,81647.6141
2020-12-23 10:00:00,76.38,76.46,76.34,76.34,49630.83377031988,66.4133,66.4829,66.3786,66.3786,49630.8338
2020-12-23 10:05:00,76.34,76.38,76.27,76.31,72245.41164132145,66.3786,66.4133,66.3177,66.3525,72245.4116
2020-12-23 10:10:00,76.3,76.33,76.19,76.21,58747.77136864184,66.3438,66.3699,66.2481,66.2655,58747.7714
2020-12-23 10:15:00,76.21,76.37,76.18,76.36,36398.53172522286,66.2655,66.4046,66.2394,66.396,36398.5317
2020-12-23 10:20:00,76.35,76.47,76.32,76.45,42768.74672260095,66.3873,66.4916,66.3612,66.4742,42768.7467
2020-12-23 10:25:00,76.45,76.53,76.44,76.47,61084.42579968537,66.4742,66.5438,66.4655,66.4916,61084.4258
2020-12-23 10:30:00,76.47,76.6,76.46,76.53,55727.32039853172,66.4916,66.6046,66.4829,66.5438,55727.3204
2020-12-23 10:35:00,76.54,76.55,76.48,76.53,40658.62611431568,66.5525,66.5612,66.5003,66.5438,40658.6261
2020-12-23 10:40:00,76.52,76.59,76.5,76.51,38497.11588883062,66.5351,66.5959,66.5177,66.5264,38497.1159
2020-12-23 10:45:00,76.51,76.52,76.38,76.39,47564.76140534871,66.5264,66.5351,66.4133,66.422,47564.7614
2020-12-23 10:50:00,76.39,76.42,76.36,76.4,32736.23492396434,66.422,66.4481,66.396,66.4307,32736.2349
2020-12-23 10:55:00,76.4,76.42,76.37,76.4,57406.39748295752,66.4307,66.4481,66.4046,66.4307,57406.3975
2020-12-23 11:00:00,76.41,76.43,76.32,76.36,47006.81699003671,66.4394,66.4568,66.3612,66.396,47006.817
2020-12-23 11:05:00,76.37,76.51,76.37,76.46,53421.0802307289,66.4046,66.5264,66.4046,66.4829,53421.0802
2020-12-23 11:10:00,76.44,76.52,76.43,76.49,42481.3843733613,66.4655,66.5351,66.4568,66.509,42481.3844
2020-12-23 11:15:00,76.5,76.51,76.36,76.38,91136.86418458312,66.5177,66.5264,66.396,66.4133,91136.8642
2020-12-23 11:20:00,76.38,76.39,76.29,76.3,39313.05715783954,66.4133,66.422,66.3351,66.3438,39313.0572
2020-12-23 11:25:00,76.29,76.36,76.24,76.34,61360.25170424751,66.3351,66.396,66.2916,66.3786,61360.2517
2020-12-23 11:30:00,76.34,76.34,76.27,76.29,37794.44153120084,66.3786,66.3786,66.3177,66.3351,37794.4415
2020-12-23 11:35:00,76.29,76.32,76.24,76.28,35254.326166754065,66.3351,66.3612,66.2916,66.3264,35254.3262
2020-12-23 11:40:00,76.28,76.35,76.28,76.33,27558.468799160983,66.3264,66.3873,66.3264,66.3699,27558.4688
2020-12-23 11:45:00,76.32,76.41,76.31,76.38,21864.70896696382,66.3612,66.4394,66.3525,66.4133,21864.709
2020-12-23 11:50:00,76.38,76.41,76.35,76.38,52979.54902988988,66.4133,66.4394,66.3873,66.4133,52979.549
2020-12-23 11:55:00,76.37,76.43,76.34,76.43,24028.316727844784,66.4046,66.4568,66.3786,66.4568,24028.3167
2020-12-23 12:00:00,76.44,76.58,76.43,76.57,60276.87467226009,66.4655,66.5872,66.4568,66.5785,60276.8747
2020-12-23 12:05:00,76.58,76.61,76.45,76.53,76590.45621394861,66.5872,66.6133,66.4742,66.5438,76590.4562
2020-12-23 12:10:00,76.53,76.56,76.5,76.56,29162.03460933404,66.5438,66.5699,66.5177,66.5699,29162.0346
2020-12-23 12:15:00,76.55,76.59,76.5,76.52,30308.33770319874,66.5612,66.5959,66.5177,66.5351,30308.3377
2020-12-23 12:20:00,76.5,76.53,76.44,76.45,28610.382800209754,66.5177,66.5438,66.4655,66.4742,28610.3828
2020-12-23 12:25:00,76.44,76.45,76.37,76.38,20770.84425799685,66.4655,66.4742,66.4046,66.4133,20770.8443
2020-12-23 12:30:00,76.37,76.48,76.33,76.45,75521.76192973256,66.4046,66.5003,66.3699,66.4742,75521.7619
2020-12-23 12:35:00,76.45,76.48,76.36,76.43,65697.95490298899,66.4742,66.5003,66.396,66.4568,65697.9549
2020-12-23 12:40:00,76.43,76.54,76.42,76.5,55463.03093864709,66.4568,66.5525,66.4481,66.5177,55463.0309
2020-12-23 12:45:00,76.5,76.54,76.45,76.53,31166.229680125853,66.5177,66.5525,66.4742,66.5438,31166.2297
2020-12-23 12:50:00,76.53,76.6,76.47,76.59,27083.377031987417,66.5438,66.6046,66.4916,66.5959,27083.377
2020-12-23 12:55:00,76.58,76.62,76.57,76.59,59174.61982170949,66.5872,66.622,66.5785,66.5959,59174.6198
2020-12-23 13:00:00,76.59,76.6,76.57,76.59,25487.15259570005,66.5959,66.6046,66.5785,66.5959,25487.1526
2020-12-23 13:05:00,76.59,76.61,76.51,76.54,39625.5899318301,66.5959,66.6133,66.5264,66.5525,39625.5899
2020-12-23 13:10:00,76.54,76.59,76.51,76.57,37646.5652857892,66.5525,66.5959,66.5264,66.5785,37646.5653
2020-12-23 13:15:00,76.56,76.68,76.53,76.66,50620.8704771893,66.5699,66.6742,66.5438,66.6568,50620.8705
2020-12-23 13:20:00,76.66,76.69,76.65,76.66,51435.762978500265,66.6568,66.6829,66.6481,66.6568,51435.763
2020-12-23 13:25:00,76.66,76.66,76.56,76.57,48374.4100681699,66.6568,66.6568,66.5699,66.5785,48374.4101
2020-12-23 13:30:00,76.57,76.62,76.57,76.61,38915.57420031463,66.5785,66.622,66.5785,66.6133,38915.5742
2020-12-23 13:35:00,76.62,76.64,76.6,76.62,31787.100157315155,66.622,66.6394,66.6046,66.622,31787.1002
2020-12-23 13:40:00,76.62,76.64,76.57,76.58,43668.58940744625,66.622,66.6394,66.5785,66.5872,43668.5894
2020-12-23 13:45:00,76.57,76.59,76.55,76.58,34551.65180912428,66.5785,66.5959,66.5612,66.5872,34551.6518
2020-12-23 13:50:00,76.59,76.61,76.57,76.59,34954.37860513896,66.5959,66.6133,66.5785,66.5959,34954.3786
2020-12-23 13:55:00,76.59,76.59,76.53,76.54,22729.94231777661,66.5959,66.5959,66.5438,66.5525,22729.9423
2020-12-23 14:00:00,76.54,76.57,76.44,76.46,30880.96486628212,66.5525,66.5785,66.4655,66.4829,30880.9649
2020-12-23 14:05:00,76.46,76.47,76.37,76.44,42538.01782905086,66.4829,66.4916,66.4046,66.4655,42538.0178
2020-12-23 14:10:00,76.44,76.46,76.38,76.4,23530.152071316203,66.4655,66.4829,66.4133,66.4307,23530.1521
2020-12-23 14:15:00,76.41,76.44,76.38,76.42,26363.92239119035,66.4394,66.4655,66.4133,66.4481,26363.9224
2020-12-23 14:20:00,76.42,76.45,76.37,76.38,30672.26009438909,66.4481,66.4742,66.4046,66.4133,30672.2601
2020-12-23 14:25:00,76.39,76.39,76.37,76.38,26824.33141059256,66.422,66.422,66.4046,66.4133,26824.3314
2020-12-23 14:30:00,76.38,76.39,76.37,76.39,25006.816990036707,66.4133,66.422,66.4046,66.422,25006.817
2020-12-23 14:35:00,76.39,76.46,76.36,76.45,34304.142632406925,66.422,66.4829,66.396,66.4742,34304.1426
2020-12-23 14:40:00,76.45,76.5,76.44,76.45,42554.79811221815,66.4742,66.5177,66.4655,66.4742,42554.7981
2020-12-23 14:45:00,76.44,76.47,76.4,76.42,32848.45306764552,66.4655,66.4916,66.4307,66.4481,32848.4531
2020-12-23 14:50:00,76.42,76.47,76.39,76.4,27833.24593602517,66.4481,66.4916,66.422,66.4307,27833.2459
2020-12-23 14:55:00,76.39,76.43,76.39,76.42,37906.659674882016,66.422,66.4568,66.422,66.4481,37906.6597
2020-12-23 15:00:00,76.43,76.44,76.39,76.4,29470.37231253277,66.4568,66.4655,66.422,66.4307,29470.3723
2020-12-23 15:05:00,76.4,76.42,76.34,76.35,37313.05715783954,66.4307,66.4481,66.3786,66.3873,37313.0572
2020-12-23 15:10:00,76.36,76.4,76.35,76.38,35791.295228106974,66.396,66.4307,66.3873,66.4133,35791.2952
2020-12-23 15:15:00,76.38,76.38,76.33,76.35,57951.75668589408,66.4133,66.4133,66.3699,66.3873,57951.7567
2020-12-23 15:20:00,76.34,76.38,76.3,76.3,39872.0503408495,66.3786,66.4133,66.3438,66.3438,39872.0503
2020-12-23 15:25:00,76.32,76.35,76.31,76.33,47360.25170424751,66.3612,66.3873,66.3525,66.3699,47360.2517
2020-12-23 15:30:00,76.33,76.36,76.24,76.29,74794.96591504982,66.3699,66.396,66.2916,66.3351,74794.9659
2020-12-23 15:35:00,76.29,76.36,76.28,76.33,51190.351337178814,66.3351,66.396,66.3264,66.3699,51190.3513
2020-12-23 15:40:00,76.33,76.35,76.28,76.3,53372.83691662297,66.3699,66.3873,66.3264,66.3438,53372.8369
2020-12-23 15:45:00,76.31,76.39,76.3,76.39,124608.28526481384,66.3525,66.422,66.3438,66.422,124608.2853
2020-12-23 15:50:00,76.37,76.38,76.19,76.25,99869.9528054536,66.4046,66.4133,66.2481,66.3003,99869.9528
2020-12-23 15:55:00,76.25,76.27,76.06,76.06,355337.1788148925,66.3003,66.3177,66.1351,66.1351,355337.1788
2020-12-24 09:30:00,76.28,76.56,76.21,76.47,147729.41793392765,66.3264,66.5699,66.2655,66.4916,147729.4179
2020-12-24 09:35:00,76.47,76.61,76.43,76.45,67103.30361824855,66.4916,66.6133,66.4568,66.4742,67103.3036
2020-12-24 09:40:00,76.48,76.59,76.38,76.47,34181.4368117462,66.5003,66.5959,66.4133,66.4916,34181.4368
2020-12-24 09:45:00,76.47,76.64,76.46,76.46,67756.68589407446,66.4916,66.6394,66.4829,66.4829,67756.6859
2020-12-24 09:50:00,76.42,76.6,76.41,76.53,40418.458311484006,66.4481,66.6046,66.4394,66.5438,40418.4583
2020-12-24 09:55:00,76.54,76.6,76.51,76.56,37581.541688516,66.5525,66.6046,66.5264,66.5699,37581.5417
2020-12-24 10:00:00,76.57,76.69,76.56,76.65,42424.750917671736,66.5785,66.6829,66.5699,66.6481,42424.7509
2020-12-24 10:05:00,76.64,76.68,76.54,76.66,49696.90613529104,66.6394,66.6742,66.5525,66.6568,49696.9061
2020-12-24 10:10:00,76.67,76.67,76.59,76.61,31274.252753015207,66.6655,66.6655,66.5959,66.6133,31274.2528
2020-12-24 10:15:00,76.61,76.66,76.6,76.64,24363.92239119035,66.6133,66.6568,66.6046,66.6394,24363.9224
2020-12-24 10:20:00,76.63,76.67,76.57,76.58,35417.93392763503,66.6307,66.6655,66.5785,66.5872,35417.9339
2020-12-24 10:25:00,76.56,76.65,76.53,76.65,28848.45306764552,66.5699,66.6481,66.5438,66.6481,28848.4531
2020-12-24 10:30:00,76.64,76.65,76.51,76.53,37259.57000524384,66.6394,66.6481,66.5264,66.5438,37259.57
2020-12-24 10:35:00,76.53,76.53,76.39,76.39,23729.417933927634,66.5438,66.5438,66.422,66.422,23729.4179
2020-12-24 10:40:00,76.4,76.42,76.32,76.34,28066.07236497116,66.4307,66.4481,66.3612,66.3786,28066.0724
2020-12-24 10:45:00,76.33,76.38,76.23,76.25,47635.02884111169,66.3699,66.4133,66.2829,66.3003,47635.0288
2020-12-24 10:50:00,76.25,76.35,76.24,76.28,33334.03251179864,66.3003,66.3873,66.2916,66.3264,33334.0325
2020-12-24 10:55:00,76.29,76.38,76.26,76.38,35140.01048767698,66.3351,66.4133,66.309,66.4133,35140.0105
2020-12-24 11:00:00,76.37,76.37,76.27,76.3,64743.57629785003,66.4046,66.4046,66.3177,66.3438,64743.5763
2020-12-24 11:05:00,76.32,76.45,76.32,76.43,37928.683796539066,66.3612,66.4742,66.3612,66.4568,37928.6838
2020-12-24 11:10:00,76.44,76.5,76.43,76.47,25431.56790770844,66.4655,66.5177,66.4568,66.4916,25431.5679
2020-12-24 11:15:00,76.47,76.49,76.41,76.43,39627.68746722601,66.4916,66.509,66.4394,66.4568,39627.6875
2020-12-24 11:20:00,76.42,76.48,76.4,76.46,30477.18930256948,66.4481,66.5003,66.4307,66.4829,30477.1893
2020-12-24 11:25:00,76.47,76.5,76.37,76.37,38936.549554273726,66.4916,66.5177,66.4046,66.4046,38936.5496
2020-12-24 11:30:00,76.36,76.39,76.29,76.3,34476.14053487153,66.396,66.422,66.3351,66.3438,34476.1405
2020-12-24 11:35:00,76.29,76.44,76.28,76.38,44611.43156790771,66.3351,66.4655,66.3264,66.4133,44611.4316
2020-12-24 11:40:00,76.38,76.38,76.25,76.26,29164.13214472994,66.4133,66.4133,66.3003,66.309,29164.1321
2020-12-24 11:45:00,76.26,76.28,76.16,76.22,48936.549554273726,66.309,66.3264,66.222,66.2742,48936.5496
2020-12-24 11:50:00,76.22,76.36,76.22,76.35,53432.6166754064,66.2742,66.396,66.2742,66.3873,53432.6167
2020-12-24 11:55:00,76.35,76.38,76.28,76.32,19683.27215521762,66.3873,66.4133,66.3264,66.3612,19683.2722
2020-12-24 12:00:00,76.31,76.31,76.23,76.26,28631.35815416885,66.3525,66.3525,66.2829,66.309,28631.3582
2020-12-24 12:05:00,76.27,76.38,76.27,76.36,38199.26586261144,66.3177,66.4133,66.3177,66.396,38199.2659
2020-12-24 12:10:00,76.37,76.44,76.35,76.39,32145.778710015733,66.4046,66.4655,66.3873,66.422,32145.7787
2020-12-24 12:15:00,76.38,76.46,76.38,76.43,26685.894074462507,66.4133,66.4829,66.4133,66.4568,26685.8941
2020-12-24 12:20:00,76.43,76.51,76.42,76.48,62298.89879391715,66.4568,66.5264,66.4481,66.5003,62298.8988
2020-12-24 12:25:00,76.5,76.54,76.49,76.53,61665.44310435239,66.5177,66.5525,66.509,66.5438,61665.4431
2020-12-24 12:30:00,76.54,76.59,76.53,76.55,42162.55899318301,66.5525,66.5959,66.5438,66.5612,42162.559
2020-12-24 12:35:00,76.54,76.58,76.39,76.42,55924.48872574725,66.5525,66.5872,66.422,66.4481,55924.4887
2020-12-24 12:40:00,76.42,76.43,76.34,76.42,64036.70686942842,66.4481,66.4568,66.3786,66.4481,64036.7069
2020-12-24 12:45:00,76.43,76.46,76.39,76.44,65236.49711588883,66.4568,66.4829,66.422,66.4655,65236.4971
2020-12-24 12:50:00,76.45,76.53,76.43,76.44,78956.47614053487,66.4742,66.5438,66.4568,66.4655,78956.4761
2020-12-24 12:55:00,76.44,76.51,76.42,76.42,147759.83219716832,66.4655,66.5264,66.4481,66.4481,147759.8322
2020-12-28 09:30:00,76.9,77.0,76.85,76.9,169729.41793392765,66.8655,66.9524,66.822,66.8655,169729.4179
2020-12-28 09:35:00,76.9,77.02,76.86,76.9,75283.6916622968,66.8655,66.9698,66.8307,66.8655,75283.6917
2020-12-28 09:40:00,76.91,76.91,76.71,76.79,51372.83691662297,66.8742,66.8742,66.7003,66.7698,51372.8369
2020-12-28 09:45:00,76.79,76.85,76.68,76.74,38108.02307288936,66.7698,66.822,66.6742,66.7264,38108.0231
2020-12-28 09:50:00,76.76,76.8,76.63,76.63,45195.59517566859,66.7438,66.7785,66.6307,66.6307,45195.5952
2020-12-28 09:55:00,76.64,76.68,76.51,76.57,68557.94441531201,66.6394,66.6742,66.5264,66.5785,68557.9444
2020-12-28 10:00:00,76.6,76.78,76.54,76.78,46609.3340325118,66.6046,66.7611,66.5525,66.7611,46609.334
2020-12-28 10:05:00,76.78,77.02,76.75,76.99,48188.77818563188,66.7611,66.9698,66.7351,66.9437,48188.7782
2020-12-28 10:10:00,76.99,77.12,76.94,77.12,61359.20293654956,66.9437,67.0568,66.9003,67.0568,61359.2029
2020-12-28 10:15:00,77.12,77.36,77.09,77.34,72721.55217619297,67.0568,67.2655,67.0307,67.2481,72721.5522
2020-12-28 10:20:00,77.35,77.37,77.15,77.15,58221.289984268486,67.2568,67.2742,67.0829,67.0829,58221.29
2020-12-28 10:25:00,77.15,77.18,77.03,77.14,104176.19297325645,67.0829,67.109,66.9785,67.0742,104176.193
2020-12-28 10:30:00,77.13,77.24,77.07,77.2,47054.01153644468,67.0655,67.1611,67.0133,67.1263,47054.0115
2020-12-28 10:35:00,77.2,77.2,77.03,77.05,51428.42160461458,67.1263,67.1263,66.9785,66.9959,51428.4216
2020-12-28 10:40:00,77.05,77.09,76.97,76.98,24323.02045097011,66.9959,67.0307,66.9264,66.935,24323.0205
2020-12-28 10:45:00,76.98,77.0,76.91,76.95,31013.10959622444,66.935,66.9524,66.8742,66.909,31013.1096
2020-12-28 10:50:00,76.95,76.96,76.87,76.87,38564.237021499735,66.909,66.9177,66.8394,66.8394,38564.237
2020-12-28 10:55:00,76.85,76.86,76.74,76.74,32722.600943890928,66.822,66.8307,66.7264,66.7264,32722.6009
2020-12-28 11:00:00,76.73,76.77,76.64,76.68,36397.48295752491,66.7177,66.7525,66.6394,66.6742,36397.483
2020-12-28 11:05:00,76.69,76.71,76.59,76.63,27234.39958049292,66.6829,66.7003,66.5959,66.6307,27234.3996
2020-12-28 11:10:00,76.64,76.73,76.62,76.7,34394.33665443104,66.6394,66.7177,66.622,66.6916,34394.3367
2020-12-28 11:15:00,76.71,76.77,76.67,76.7,27815.41688515994,66.7003,66.7525,66.6655,66.6916,27815.4169
2020-12-28 11:20:00,76.7,76.74,76.64,76.69,18922.91557420032,66.6916,66.7264,66.6394,66.6829,18922.9156
2020-12-28 11:25:00,76.67,76.72,76.58,76.59,36454.11641321448,66.6655,66.709,66.5872,66.5959,36454.1164
2020-12-28 11:30:00,76.59,76.61,76.52,76.56,30653.382275825905,66.5959,66.6133,66.5351,66.5699,30653.3823
2020-12-28 11:35:00,76.56,76.58,76.5,76.57,26552.70057682224,66.5699,66.5872,66.5177,66.5785,26552.7006
2020-12-28 11:40:00,76.57,76.61,76.55,76.59,40658.62611431568,66.5785,66.6133,66.5612,66.5959,40658.6261
2020-12-28 11:45:00,76.59,76.72,76.59,76.71,21283.6916622968,66.5959,66.709,66.5959,66.7003,21283.6917
2020-12-28 11:50:00,76.7,76.76,76.66,76.74,32585.21237545884,66.6916,66.7438,66.6568,66.7264,32585.2124
2020-12-28 11:55:00,76.72,76.73,76.68,76.69,22636.601992658627,66.709,66.7177,66.6742,66.6829,22636.602
2020-12-28 12:00:00,76.69,76.78,76.69,76.75,31529.10330361825,66.6829,66.7611,66.6829,66.7351,31529.1033
2020-12-28 12:05:00,76.74,76.75,76.66,76.68,37406.39748295752,66.7264,66.7351,66.6568,66.6742,37406.3975
2020-12-28 12:10:00,76.69,76.76,76.67,76.67,24244.362873623493,66.6829,66.7438,66.6655,66.6655,24244.3629
2020-12-28 12:15:00,76.67,76.75,76.67,76.72,40517.04247509177,66.6655,66.7351,66.6655,66.709,40517.0425
2020-12-28 12:20:00,76.72,76.72,76.61,76.63,36857.89197692711,66.709,66.709,66.6133,66.6307,36857.892
2020-12-28 12:25:00,76.62,76.66,76.59,76.59,28358.678552700578,66.622,66.6568,66.5959,66.5959,28358.6786
2020-12-28 12:30:00,76.61,76.63,76.57,76.6,17858.41636077609,66.6133,66.6307,66.5785,66.6046,17858.4164
2020-12-28 12:35:00,76.6,76.63,76.58,76.59,15696.906135291034,66.6046,66.6307,66.5872,66.5959,15696.9061
2020-12-28 12:40:00,76.58,76.66,76.58,76.62,24496.06712113267,66.5872,66.6568,66.5872,66.622,24496.0671
2020-12-28 12:45:00,76.6,76.6,76.57,76.6,21127.42527530152,66.6046,66.6046,66.5785,66.6046,21127.4253
2020-12-28 12:50:00,76.6,76.61,76.57,76.59,16367.068694284217,66.6046,66.6133,66.5785,66.5959,16367.0687
2020-12-28 12:55:00,76.59,76.59,76.5,76.54,21605.663345568955,66.5959,66.5959,66.5177,66.5525,21605.6633
2020-12-28 13:00:00,76.54,76.59,76.54,76.57,16767.69795490299,66.5525,66.5959,66.5525,66.5785,16767.698
2020-12-28 13:05:00,76.56,76.57,76.47,76.47,29489.250131095963,66.5699,66.5785,66.4916,66.4916,29489.2501
2020-12-28 13:10:00,76.48,76.54,76.43,76.54,44009.4389092816,66.5003,66.5525,66.4568,66.5525,44009.4389
2020-12-28 13:15:00,76.54,76.54,76.44,76.45,32591.504981646565,66.5525,66.5525,66.4655,66.4742,32591.505
2020-12-28 13:20:00,76.44,76.47,76.4,76.42,34313.58154168852,66.4655,66.4916,66.4307,66.4481,34313.5815
2020-12-28 13:25:00,76.45,76.48,76.43,76.46,23202.93654955428,66.4742,66.5003,66.4568,66.4829,23202.9365
2020-12-28 13:30:00,76.46,76.52,76.44,76.47,26719.454640797063,66.4829,66.5351,66.4655,66.4916,26719.4546
2020-12-28 13:35:00,76.48,76.55,76.43,76.52,65361.30047194546,66.5003,66.5612,66.4568,66.5351,65361.3005
2020-12-28 13:40:00,76.54,76.63,76.52,76.59,69710.54011536445,66.5525,66.6307,66.5351,66.5959,69710.5401
2020-12-28 13:45:00,76.59,76.6,76.55,76.58,34489.77451494494,66.5959,66.6046,66.5612,66.5872,34489.7745
2020-12-28 13:50:00,76.58,76.66,76.56,76.66,37688.51599370739,66.5872,66.6568,66.5699,66.6568,37688.516
2020-12-28 13:55:00,76.65,76.72,76.64,76.69,31818.563188253804,66.6481,66.709,66.6394,66.6829,31818.5632
2020-12-28 14:00:00,76.68,76.68,76.59,76.59,30325.11798636602,66.6742,66.6742,66.5959,66.5959,30325.118
2020-12-28 14:05:00,76.6,76.66,76.59,76.66,51552.17619297326,66.6046,66.6568,66.5959,66.6568,51552.1762
2020-12-28 14:10:00,76.66,76.73,76.65,76.69,35918.19611955952,66.6568,66.7177,66.6481,66.6829,35918.1961
2020-12-28 14:15:00,76.69,76.71,76.63,76.66,22314.63030938647,66.6829,66.7003,66.6307,66.6568,22314.6303
2020-12-28 14:20:00,76.66,76.67,76.58,76.59,16582.06607236497,66.6568,66.6655,66.5872,66.5959,16582.0661
2020-12-28 14:25:00,76.59,76.62,76.59,76.6,20186.68065023597,66.5959,66.622,66.5959,66.6046,20186.6807
2020-12-28 14:30:00,76.6,76.63,76.59,76.62,17027.792343995807,66.6046,66.6307,66.5959,66.622,17027.7923
2020-12-28 14:35:00,76.63,76.7,76.62,76.68,33624.54116413215,66.6307,66.6916,66.622,66.6742,33624.5412
2020-12-28 14:40:00,76.68,76.69,76.65,76.66,31078.13319349764,66.6742,66.6829,66.6481,66.6568,31078.1332
2020-12-28 14:45:00,76.65,76.68,76.62,76.63,27346.61772417409,66.6481,66.6742,66.622,66.6307,27346.6177
2020-12-28 14:50:00,76.62,76.65,76.59,76.63,33055.06030414263,66.622,66.6481,66.5959,66.6307,33055.0603
2020-12-28 14:55:00,76.63,76.67,76.6,76.61,28771.893025694808,66.6307,66.6655,66.6046,66.6133,28771.893
2020-12-28 15:00:00,76.6,76.62,76.59,76.6,15799.685369690613,66.6046,66.622,66.5959,66.6046,15799.6854
2020-12-28 15:05:00,76.61,76.62,76.59,76.6,20450.97011012061,66.6133,66.622,66.5959,66.6046,20450.9701
2020-12-28 15:10:00,76.6,76.68,76.59,76.66,24007.341373885683,66.6046,66.6742,66.5959,66.6568,24007.3414
2020-12-28 15:15:00,76.66,76.67,76.6,76.63,24720.50340849502,66.6568,66.6655,66.6046,66.6307,24720.5034
2020-12-28 15:20:00,76.63,76.65,76.59,76.59,19428.421604614578,66.6307,66.6481,66.5959,66.5959,19428.4216
2020-12-28 15:25:00,76.59,76.64,76.59,76.62,23102.2548505506,66.5959,66.6394,66.5959,66.622,23102.2549
2020-12-28 15:30:00,76.61,76.63,76.59,76.59,24801.258521237545,66.6133,66.6307,66.5959,66.5959,24801.2585
2020-12-28 15:35:00,76.59,76.67,76.59,76.61,43054.01153644468,66.5959,66.6655,66.5959,66.6133,43054.0115
2020-12-28 15:40:00,76.6,76.67,76.57,76.67,66595.70005243839,66.6046,66.6655,66.5785,66.6655,66595.7001
2020-12-28 15:45:00,76.66,76.69,76.63,76.66,59970.63450445727,66.6568,66.6829,66.6307,66.6568,59970.6345
2020-12-28 15:50:00,76.66,76.74,76.6,76.73,73402.2024121657,66.6568,66.7264,66.6046,66.7177,73402.2024
2020-12-28 15:55:00,76.73,76.79,76.68,76.7,312785.5270057682,66.7177,66.7698,66.6742,66.6916,312785.527
2020-12-29 09:30:00,77.04,77.18,77.0,77.16,131717.88148925014,66.9872,67.109,66.9524,67.0916,131717.8815
2020-12-29 09:35:00,77.16,77.28,77.13,77.16,45087.57210277923,67.0916,67.1959,67.0655,67.0916,45087.5721
2020-12-29 09:40:00,77.13,77.22,77.06,77.2,30038.80440482433,67.0655,67.1437,67.0046,67.1263,30038.8044
2020-12-29 09:45:00,77.18,77.27,77.14,77.25,57259.57000524384,67.109,67.1872,67.0742,67.1698,57259.57
2020-12-29 09:50:00,77.24,77.35,77.17,77.2,36111.16937598322,67.1611,67.2568,67.1003,67.1263,36111.1694
2020-12-29 09:55:00,77.21,77.31,77.19,77.28,40671.21132669114,67.135,67.222,67.1176,67.1959,40671.2113
2020-12-29 10:00:00,77.26,77.41,77.26,77.32,89816.46565285789,67.1785,67.3089,67.1785,67.2307,89816.4657
2020-12-29 10:05:00,77.32,77.46,77.32,77.41,57960.146827477714,67.2307,67.3524,67.2307,67.3089,57960.1468
2020-12-29 10:10:00,77.41,77.64,77.4,77.63,67593.0781331935,67.3089,67.5089,67.3002,67.5002,67593.0781
2020-12-29 10:15:00,77.61,77.66,77.48,77.55,50289.45988463555,67.4828,67.5263,67.3698,67.4307,50289.4599
2020-12-29 10:20:00,77.54,77.57,77.46,77.47,46858.94074462506,67.422,67.4481,67.3524,67.3611,46858.9407
2020-12-29 10:25:00,77.46,77.56,77.41,77.5,60847.40429994757,67.3524,67.4394,67.3089,67.3872,60847.4043
2020-12-29 10:30:00,77.46,77.47,77.3,77.32,38758.2590456214,67.3524,67.3611,67.2133,67.2307,38758.259
2020-12-29 10:35:00,77.31,77.36,77.23,77.28,40166.75406397483,67.222,67.2655,67.1524,67.1959,40166.7541
2020-12-29 10:40:00,77.27,77.29,77.13,77.2,34674.357629785,67.1872,67.2046,67.0655,67.1263,34674.3576
2020-12-29 10:45:00,77.2,77.26,77.18,77.23,36707.91819611956,67.1263,67.1785,67.109,67.1524,36707.9182
2020-12-29 10:50:00,77.26,77.28,77.19,77.24,30313.58154168852,67.1785,67.1959,67.1176,67.1611,30313.5815
2020-12-29 10:55:00,77.23,77.24,77.16,77.16,24836.91662296801,67.1524,67.1611,67.0916,67.0916,24836.9166
2020-12-29 11:00:00,77.17,77.18,77.04,77.08,36952.281069743054,67.1003,67.109,66.9872,67.022,36952.2811
2020-12-29 11:05:00,77.08,77.13,77.04,77.1,26786.57577346618,67.022,67.0655,66.9872,67.0394,26786.5758
2020-12-29 11:10:00,77.11,77.16,77.06,77.13,28498.16465652858,67.0481,67.0916,67.0046,67.0655,28498.1647
2020-12-29 11:15:00,77.13,77.35,77.13,77.29,55831.14840062926,67.0655,67.2568,67.0655,67.2046,55831.1484
2020-12-29 11:20:00,77.3,77.49,77.29,77.47,41040.37755637126,67.2133,67.3785,67.2046,67.3611,41040.3776
2020-12-29 11:25:00,77.48,77.59,77.48,77.56,70575.77346617724,67.3698,67.4655,67.3698,67.4394,70575.7735
2020-12-29 11:30:00,77.56,77.6,77.53,77.59,48830.62401678028,67.4394,67.4741,67.4133,67.4655,48830.624
2020-12-29 11:35:00,77.6,77.65,77.53,77.58,41482.95752490823,67.4741,67.5176,67.4133,67.4568,41482.9575
2020-12-29 11:40:00,77.6,77.65,77.54,77.58,36312.53277399056,67.4741,67.5176,67.422,67.4568,36312.5328
2020-12-29 11:45:00,77.59,77.59,77.46,77.48,23191.40010487677,67.4655,67.4655,67.3524,67.3698,23191.4001
2020-12-29 11:50:00,77.49,77.52,77.46,77.49,19057.157839538544,67.3785,67.4046,67.3524,67.3785,19057.1578
2020-12-29 11:55:00,77.5,77.55,77.47,77.49,23455.689564761407,67.3872,67.4307,67.3611,67.3785,23455.6896
2020-12-29 12:00:00,77.49,77.5,77.41,77.44,36457.26271630834,67.3785,67.3872,67.3089,67.335,36457.2627
2020-12-29 12:05:00,77.45,77.51,77.43,77.5,30972.2076560042,67.3437,67.3959,67.3263,67.3872,30972.2077
2020-12-29 12:10:00,77.51,77.56,77.46,77.48,34188.77818563188,67.3959,67.4394,67.3524,67.3698,34188.7782
2020-12-29 12:15:00,77.48,77.63,77.47,77.63,64932.35448348191,67.3698,67.5002,67.3611,67.5002,64932.3545
2020-12-29 12:20:00,77.63,77.65,77.55,77.56,41334.03251179864,67.5002,67.5176,67.4307,67.4394,41334.0325
2020-12-29 12:25:00,77.56,77.56,77.38,77.39,38840.06292606188,67.4394,67.4394,67.2829,67.2915,38840.0629
2020-12-29 12:30:00,77.39,77.4,77.33,77.36,40421.60461457788,67.2915,67.3002,67.2394,67.2655,40421.6046
2020-12-29 12:35:00,77.36,77.38,77.31,77.33,23830.099632931306,67.2655,67.2829,67.222,67.2394,23830.0996
2020-12-29 12:40:00,77.33,77.41,77.31,77.35,39744.100681699005,67.2394,67.3089,67.222,67.2568,39744.1007
2020-12-29 12:45:00,77.34,77.4,77.32,77.36,32103.828002097536,67.2481,67.3002,67.2307,67.2655,32103.828
2020-12-29 12:50:00,77.38,77.4,77.31,77.32,35411.6413214473,67.2829,67.3002,67.222,67.2307,35411.6413
2020-12-29 12:55:00,77.33,77.41,77.31,77.41,39771.36864184583,67.2394,67.3089,67.222,67.3089,39771.3686
2020-12-29 13:00:00,77.4,77.41,77.31,77.33,35052.96276874672,67.3002,67.3089,67.222,67.2394,35052.9628
2020-12-29 13:05:00,77.34,77.38,77.27,77.35,42512.84740429995,67.2481,67.2829,67.1872,67.2568,42512.8474
2020-12-29 13:10:00,77.34,77.41,77.28,77.4,37824.85579444153,67.2481,67.3089,67.1959,67.3002,37824.8558
2020-12-29 13:15:00,77.39,77.42,77.36,77.39,24769.7954902989,67.2915,67.3176,67.2655,67.2915,24769.7955
2020-12-29 13:20:00,77.38,77.45,77.38,77.41,27652.857891976928,67.2829,67.3437,67.2829,67.3089,27652.8579
2020-12-29 13:25:00,77.41,77.5,77.39,77.47,26109.07184058731,67.3089,67.3872,67.2915,67.3611,26109.0718
2020-12-29 13:30:00,77.47,77.49,77.41,77.45,29464.079706345045,67.3611,67.3785,67.3089,67.3437,29464.0797
2020-12-29 13:35:00,77.46,77.58,77.45,77.55,41941.269008914525,67.3524,67.4568,67.3437,67.4307,41941.269
2020-12-29 13:40:00,77.56,77.56,77.46,77.51,21584.68799160986,67.4394,67.4394,67.3524,67.3959,21584.688
2020-12-29 13:45:00,77.5,77.51,77.44,77.47,25252.22863135816,67.3872,67.3959,67.335,67.3611,25252.2286
2020-12-29 13:50:00,77.46,77.53,77.45,77.5,40761.40534871526,67.3524,67.4133,67.3437,67.3872,40761.4053
2020-12-29 13:55:00,77.5,77.53,77.46,77.52,37283.6916622968,67.3872,67.4133,67.3524,67.4046,37283.6917
2020-12-29 14:00:00,77.52,77.54,77.46,77.5,58916.62296801258,67.4046,67.422,67.3524,67.3872,58916.623
2020-12-29 14:05:00,77.51,77.61,77.48,77.58,117970.63450445728,67.3959,67.4828,67.3698,67.4568,117970.6345
2020-12-29 14:10:00,77.57,77.57,77.48,77.48,20974.305191400104,67.4481,67.4481,67.3698,67.3698,20974.3052
2020-12-29 14:15:00,77.49,77.53,77.46,77.48,32608.285264813843,67.3785,67.4133,67.3524,67.3698,32608.2853
2020-12-29 14:20:00,77.47,77.61,77.46,77.6,47137.91295228107,67.3611,67.4828,67.3524,67.4741,47137.913
2020-12-29 14:25:00,77.6,77.64,77.56,77.63,60198.217094913474,67.4741,67.5089,67.4394,67.5002,60198.2171
2020-12-29 14:30:00,77.62,77.63,77.56,77.58,29389.61719979025,67.4915,67.5002,67.4394,67.4568,29389.6172
2020-12-29 14:35:00,77.58,77.7,77.58,77.65,99573.15154693236,67.4568,67.5611,67.4568,67.5176,99573.1515
2020-12-29 14:40:00,77.66,77.67,77.61,77.61,33567.90770844258,67.5263,67.535,67.4828,67.4828,33567.9077
2020-12-29 14:45:00,77.61,77.61,77.53,77.55,33900.367068694286,67.4828,67.4828,67.4133,67.4307,33900.3671
2020-12-29 14:50:00,77.57,77.67,77.56,77.65,44238.07026743576,67.4481,67.535,67.4394,67.5176,44238.0703
2020-12-29 14:55:00,77.65,77.66,77.58,77.58,32479.286837965392,67.5176,67.5263,67.4568,67.4568,32479.2868
2020-12-29 15:00:00,77.58,77.62,77.57,77.6,55188.25380178291,67.4568,67.4915,67.4481,67.4741,55188.2538
2020-12-29 15:05:00,77.6,77.6,77.55,77.57,30711.064499213426,67.4741,67.4741,67.4307,67.4481,30711.0645
2020-12-29 15:10:00,77.57,77.68,77.57,77.68,46230.72889355008,67.4481,67.5437,67.4481,67.5437,46230.7289
2020-12-29 15:15:00,77.67,77.71,77.65,77.71,72376.50760356581,67.535,67.5698,67.5176,67.5698,72376.5076
2020-12-29 15:20:00,77.71,77.75,77.65,77.75,70210.80230728893,67.5698,67.6046,67.5176,67.6046,70210.8023
2020-12-29 15:25:00,77.75,77.8,77.74,77.79,60063.97482957525,67.6046,67.648,67.5959,67.6394,60063.9748
2020-12-29 15:30:00,77.79,77.79,77.72,77.74,58323.020450970114,67.6394,67.6394,67.5785,67.5959,58323.0205
2020-12-29 15:35:00,77.73,77.78,77.7,77.76,56766.64918720503,67.5872,67.6307,67.5611,67.6133,56766.6492
2020-12-29 15:40:00,77.76,77.8,77.69,77.69,95987.41478762454,67.6133,67.648,67.5524,67.5524,95987.4148
2020-12-29 15:45:00,77.7,77.72,77.68,77.69,100149.97378080756,67.5611,67.5785,67.5437,67.5524,100149.9738
2020-12-29 15:50:00,77.69,77.76,77.67,77.72,172575.77346617726,67.5524,67.6133,67.535,67.5785,172575.7735
2020-12-29 15:55:00,77.72,77.76,77.59,77.66,438331.4105925537,67.5785,67.6133,67.4655,67.5263,438331.4106
2020-12-30 09:30:00,77.86,77.89,77.75,77.78,110313.58154168852,67.7002,67.7263,67.6046,67.6307,110313.5815
2020-12-30 09:35:00,77.77,77.81,77.7,77.77,52684.84530676455,67.622,67.6567,67.5611,67.622,52684.8453
2020-12-30 09:40:00,77.77,77.87,77.74,77.84,43060.304142632405,67.622,67.7089,67.5959,67.6828,43060.3041
2020-12-30 09:45:00,77.86,77.9,77.76,77.87,45292.08180388044,67.7002,67.735,67.6133,67.7089,45292.0818
2020-12-30 09:50:00,77.87,77.88,77.78,77.82,37618.24855794442,67.7089,67.7176,67.6307,67.6654,37618.2486
2020-12-30 09:55:00,77.82,77.84,77.76,77.82,33918.19611955952,67.6654,67.6828,67.6133,67.6654,33918.1961
2020-12-30 10:00:00,77.81,77.93,77.81,77.91,31319.34976402727,67.6567,67.7611,67.6567,67.7437,31319.3498
2020-12-30 10:05:00,77.92,77.93,77.79,77.84,28569.48085998951,67.7524,67.7611,67.6394,67.6828,28569.4809
2020-12-30 10:10:00,77.84,77.85,77.77,77.81,33149.449396958575,67.6828,67.6915,67.622,67.6567,33149.4494
2020-12-30 10:15:00,77.82,77.86,77.71,77.73,48214.99737808076,67.6654,67.7002,67.5698,67.5872,48214.9974
2020-12-30 10:20:00,77.74,77.74,77.47,77.51,59147.35186156267,67.5959,67.5959,67.3611,67.3959,59147.3519
2020-12-30 10:25:00,77.51,77.6,77.51,77.53,31837.44100681699,67.3959,67.4741,67.3959,67.4133,31837.441
2020-12-30 10:30:00,77.53,77.73,77.49,77.69,34556.89564761405,67.4133,67.5872,67.3785,67.5524,34556.8956
2020-12-30 10:35:00,77.71,77.75,77.64,77.65,34845.30676455165,67.5698,67.6046,67.5089,67.5176,34845.3068
2020-12-30 10:40:00,77.64,77.67,77.55,77.57,26317.77661248033,67.5089,67.535,67.4307,67.4481,26317.7766
2020-12-30 10:45:00,77.56,77.58,77.49,77.54,30053.4871525957,67.4394,67.4568,67.3785,67.422,30053.4872
2020-12-30 10:50:00,77.53,77.65,77.52,77.56,36917.67173571054,67.4133,67.5176,67.4046,67.4394,36917.6717
2020-12-30 10:55:00,77.57,77.63,77.52,77.61,20188.778185631883,67.4481,67.5002,67.4046,67.4828,20188.7782
2020-12-30 11:00:00,77.59,77.67,77.53,77.66,37072.889355007865,67.4655,67.535,67.4133,67.5263,37072.8894
2020-12-30 11:05:00,77.66,77.69,77.63,77.67,39449.39695857368,67.5263,67.5524,67.5002,67.535,39449.397
2020-12-30 11:10:00,77.67,77.71,77.63,77.67,19785.002621919244,67.535,67.5698,67.5002,67.535,19785.0026
2020-12-30 11:15:00,77.67,77.79,77.67,77.77,47083.37703198742,67.535,67.6394,67.535,67.622,47083.377
2020-12-30 11:20:00,77.77,77.78,77.7,77.74,31766.12480335606,67.622,67.6307,67.5611,67.5959,31766.1248
2020-12-30 11:25:00,77.74,77.76,77.68,77.71,28546.407970634504,67.5959,67.6133,67.5437,67.5698,28546.408
2020-12-30 11:30:00,77.71,77.74,77.63,77.69,53209.229155742,67.5698,67.5959,67.5002,67.5524,53209.2292
2020-12-30 11:35:00,77.69,77.71,77.65,77.66,23248.03356056633,67.5524,67.5698,67.5176,67.5263,23248.0336
2020-12-30 11:40:00,77.65,77.7,77.61,77.66,34562.13948610383,67.5176,67.5611,67.4828,67.5263,34562.1395
2020-12-30 11:45:00,77.65,77.66,77.59,77.61,87468.27477713686,67.5176,67.5263,67.4655,67.4828,87468.2748
2020-12-30 11:50:00,77.62,77.66,77.54,77.56,45945.46407970635,67.4915,67.5263,67.422,67.4394,45945.4641
2020-12-30 11:55:00,77.56,77.56,77.52,77.56,20639.74829575249,67.4394,67.4394,67.4046,67.4394,20639.7483
2020-12-30 12:00:00,77.55,77.59,77.51,77.53,42682.747771368646,67.4307,67.4655,67.3959,67.4133,42682.7478
2020-12-30 12:05:00,77.53,77.53,77.42,77.44,31346.61772417409,67.4133,67.4133,67.3176,67.335,31346.6177
2020-12-30 12:10:00,77.44,77.53,77.42,77.51,39888.83062401678,67.335,67.4133,67.3176,67.3959,39888.8306
2020-12-30 12:15:00,77.51,77.53,77.45,77.5,31683.27215521762,67.3959,67.4133,67.3437,67.3872,31683.2722
2020-12-30 12:20:00,77.5,77.51,77.46,77.5,20116.413214473,67.3872,67.3959,67.3524,67.3872,20116.4132
2020-12-30 12:25:00,77.49,77.5,77.46,77.47,28976.40272679601,67.3785,67.3872,67.3524,67.3611,28976.4027
2020-12-30 12:30:00,77.48,77.48,77.43,77.45,32972.2076560042,67.3698,67.3698,67.3263,67.3437,32972.2077
2020-12-30 12:35:00,77.44,77.46,77.37,77.38,22894.598846355533,67.335,67.3524,67.2742,67.2829,22894.5988
2020-12-30 12:40:00,77.38,77.38,77.29,77.34,38998.42684845307,67.2829,67.2829,67.2046,67.2481,38998.4268
2020-12-30 12:45:00,77.33,77.39,77.32,77.36,35456.73833245936,67.2394,67.2915,67.2307,67.2655,35456.7383
2020-12-30 12:50:00,77.35,77.39,77.29,77.29,31212.375458835868,67.2568,67.2915,67.2046,67.2046,31212.3755
2020-12-30 12:55:00,77.29,77.32,77.28,77.3,21630.83377031988,67.2046,67.2307,67.1959,67.2133,21630.8338
2020-12-30 13:00:00,77.31,77.36,77.3,77.32,25068.69428421605,67.222,67.2655,67.2133,67.2307,25068.6943
2020-12-30 13:05:00,77.32,77.39,77.31,77.38,23035.13371788149,67.2307,67.2915,67.222,67.2829,23035.1337
2020-12-30 13:10:00,77.36,77.4,77.33,77.34,18182.48557944416,67.2655,67.3002,67.2394,67.2481,18182.4856
2020-12-30 13:15:00,77.34,77.34,77.29,77.3,24299.947561615103,67.2481,67.2481,67.2046,67.2133,24299.9476
2020-12-30 13:20:00,77.31,77.31,77.21,77.21,55529.10330361825,67.222,67.222,67.135,67.135,55529.1033
2020-12-30 13:25:00,77.21,77.23,77.16,77.17,31484.006292606187,67.135,67.1524,67.0916,67.1003,31484.0063
2020-12-30 13:30:00,77.18,77.2,77.14,77.15,23696.906135291032,67.109,67.1263,67.0742,67.0829,23696.9061
2020-12-30 13:35:00,77.15,77.15,77.1,77.13,44616.67540639748,67.0829,67.0829,67.0394,67.0655,44616.6754
2020-12-30 13:40:00,77.13,77.19,77.12,77.19,31576.29785002621,67.0655,67.1176,67.0568,67.1176,31576.2979
2020-12-30 13:45:00,77.18,77.19,77.13,77.16,42999.47561615102,67.109,67.1176,67.0655,67.0916,42999.4756
2020-12-30 13:50:00,77.16,77.2,77.13,77.2,31162.03460933404,67.0916,67.1263,67.0655,67.1263,31162.0346
2020-12-30 13:55:00,77.2,77.23,77.16,77.18,29321.447299423176,67.1263,67.1524,67.0916,67.109,29321.4473
2020-12-30 14:00:00,77.18,77.22,77.16,77.16,75844.78238070267,67.109,67.1437,67.0916,67.0916,75844.7824
2020-12-30 14:05:00,77.17,77.21,77.15,77.2,46944.93969585737,67.1003,67.135,67.0829,67.1263,46944.9397
2020-12-30 14:10:00,77.2,77.2,77.17,77.19,42966.96381751442,67.1263,67.1263,67.1003,67.1176,42966.9638
2020-12-30 14:15:00,77.19,77.19,77.13,77.15,33480.859989512326,67.1176,67.1176,67.0655,67.0829,33480.86
2020-12-30 14:20:00,77.15,77.18,77.13,77.16,29107.49868904037,67.0829,67.109,67.0655,67.0916,29107.4987
2020-12-30 14:25:00,77.16,77.18,77.06,77.07,53436.81174619822,67.0916,67.109,67.0046,67.0133,53436.8117
2020-12-30 14:30:00,77.07,77.1,77.01,77.08,46958.573675930784,67.0133,67.0394,66.9611,67.022,46958.5737
2020-12-30 14:35:00,77.07,77.09,77.05,77.08,18970.11012060829,67.0133,67.0307,66.9959,67.022,18970.1101
2020-12-30 14:40:00,77.08,77.1,77.05,77.08,34144.729942317776,67.022,67.0394,66.9959,67.022,34144.7299
2020-12-30 14:45:00,77.07,77.14,77.07,77.13,30033.56056633456,67.0133,67.0742,67.0133,67.0655,30033.5606
2020-12-30 14:50:00,77.13,77.13,77.0,77.08,73904.56213948611,67.0655,67.0655,66.9524,67.022,73904.5621
2020-12-30 14:55:00,77.08,77.1,77.03,77.06,34928.15941269009,67.022,67.0394,66.9785,67.0046,34928.1594
2020-12-30 15:00:00,77.05,77.05,77.0,77.03,39987.41478762454,66.9959,66.9959,66.9524,66.9785,39987.4148
2020-12-30 15:05:00,77.03,77.06,77.0,77.03,38511.79863660199,66.9785,67.0046,66.9524,66.9785,38511.7986
2020-12-30 15:10:00,77.03,77.03,76.98,77.0,54394.33665443104,66.9785,66.9785,66.935,66.9524,54394.3367
2020-12-30 15:15:00,77.0,77.02,76.98,77.0,48211.85107498689,66.9524,66.9698,66.935,66.9524,48211.8511
2020-12-30 15:20:00,77.0,77.0,76.95,76.96,34984.792868379656,66.9524,66.9524,66.909,66.9177,34984.7929
2020-12-30 15:25:00,76.96,77.0,76.94,77.0,33908.75721027792,66.9177,66.9524,66.9003,66.9524,33908.7572
2020-12-30 15:30:00,77.0,77.01,76.97,77.0,62470.89669638175,66.9524,66.9611,66.9264,66.9524,62470.8967
2020-12-30 15:35:00,77.0,77.04,76.99,77.0,71783.9538542213,66.9524,66.9872,66.9437,66.9524,71783.9539
2020-12-30 15:40:00,77.0,77.01,76.96,76.98,71846.87991609858,66.9524,66.9611,66.9177,66.935,71846.8799
2020-12-30 15:45:00,76.98,76.98,76.88,76.9,125897.22076560042,66.935,66.935,66.8481,66.8655,125897.2208
2020-12-30 15:50:00,76.9,76.96,76.88,76.93,207280.5453592029,66.8655,66.9177,66.8481,66.8916,207280.5454
2020-12-30 15:55:00,76.93,77.0,76.79,76.83,555555.3224960672,66.8916,66.9524,66.7698,66.8046,555555.3225
2020-12-31 09:30:00,76.89,77.19,76.8,77.17,115344.5201887782,66.8568,67.1176,66.7785,67.1003,115344.5202
2020-12-31 09:35:00,77.08,77.15,76.77,76.82,59933.92763502884,67.022,67.0829,66.7525,66.7959,59933.9276
2020-12-31 09:40:00,76.8,77.0,76.79,76.86,40796.01468274777,66.7785,66.9524,66.7698,66.8307,40796.0147
2020-12-31 09:45:00,76.87,76.98,76.83,76.98,29860.513896172,66.8394,66.935,66.8046,66.935,29860.5139
2020-12-31 09:50:00,76.99,77.03,76.84,76.87,30443.628736234925,66.9437,66.9785,66.8133,66.8394,30443.6287
2020-12-31 09:55:00,76.86,76.99,76.83,76.92,30713.162034609333,66.8307,66.9437,66.8046,66.8829,30713.162
2020-12-31 10:00:00,76.94,77.03,76.9,77.02,35209.229155742,66.9003,66.9785,66.8655,66.9698,35209.2292
2020-12-31 10:05:00,77.03,77.04,76.96,77.04,31747.24698479287,66.9785,66.9872,66.9177,66.9872,31747.247
2020-12-31 10:10:00,77.0,77.12,77.0,77.12,34101.73046670163,66.9524,67.0568,66.9524,67.0568,34101.7305
2020-12-31 10:15:00,77.11,77.14,77.0,77.04,21248.03356056633,67.0481,67.0742,66.9524,66.9872,21248.0336
2020-12-31 10:20:00,77.04,77.07,77.0,77.03,22304.14263240692,66.9872,67.0133,66.9524,66.9785,22304.1426
2020-12-31 10:25:00,77.02,77.09,76.98,76.98,27460.93340325118,66.9698,67.0307,66.935,66.935,27460.9334
2020-12-31 10:30:00,76.97,77.0,76.87,76.87,24662.8211851075,66.9264,66.9524,66.8394,66.8394,24662.8212
2020-12-31 10:35:00,76.89,76.89,76.78,76.81,31950.70791819612,66.8568,66.8568,66.7611,66.7872,31950.7079
2020-12-31 10:40:00,76.81,76.83,76.78,76.79,36480.33560566335,66.7872,66.8046,66.7611,66.7698,36480.3356
2020-12-31 10:45:00,76.79,76.79,76.72,76.79,33888.83062401678,66.7698,66.7698,66.709,66.7698,33888.8306
2020-12-31 10:50:00,76.78,76.79,76.68,76.69,27770.31987414788,66.7611,66.7698,66.6742,66.6829,27770.3199
2020-12-31 10:55:00,76.68,76.78,76.66,76.78,24884.111169375985,66.6742,66.7611,66.6568,66.7611,24884.1112
2020-12-31 11:00:00,76.75,76.81,76.66,76.67,69778.71001573151,66.7351,66.7872,66.6568,66.6655,69778.71
2020-12-31 11:05:00,76.69,76.78,76.64,76.76,40383.8489774515,66.6829,66.7611,66.6394,66.7438,40383.849
2020-12-31 11:10:00,76.76,76.79,76.7,76.78,48536.96906135291,66.7438,66.7698,66.6916,66.7611,48536.9691
2020-12-31 11:15:00,76.79,76.85,76.78,76.79,29197.6927110645,66.7698,66.822,66.7611,66.7698,29197.6927
2020-12-31 11:20:00,76.8,76.87,76.8,76.85,25792.34399580493,66.7785,66.8394,66.7785,66.822,25792.344
2020-12-31 11:25:00,76.88,76.89,76.84,76.88,29205.034084950184,66.8481,66.8568,66.8133,66.8481,29205.0341
2020-12-31 11:30:00,76.88,76.92,76.84,76.88,24255.899318300995,66.8481,66.8829,66.8133,66.8481,24255.8993
2020-12-31 11:35:00,76.89,76.92,76.79,76.8,55178.81489250131,66.8568,66.8829,66.7698,66.7785,55178.8149
2020-12-31 11:40:00,76.8,76.87,76.8,76.84,39772.417409543785,66.7785,66.8394,66.7785,66.8133,39772.4174
2020-12-31 11:45:00,76.84,76.91,76.84,76.86,46300.99632931306,66.8133,66.8742,66.8133,66.8307,46300.9963
2020-12-31 11:50:00,76.86,76.96,76.85,76.91,32047.194546407973,66.8307,66.9177,66.822,66.8742,32047.1945
2020-12-31 11:55:00,76.91,76.98,76.91,76.95,24271.63083377032,66.8742,66.935,66.8742,66.909,24271.6308
2020-12-31 12:00:00,76.96,77.03,76.92,76.94,28165.70529627688,66.9177,66.9785,66.8829,66.9003,28165.7053
2020-12-31 12:05:00,76.94,76.95,76.8,76.84,25863.66019926586,66.9003,66.909,66.7785,66.8133,25863.6602
2020-12-31 12:10:00,76.84,76.9,76.82,76.86,20182.48557944416,66.8133,66.8655,66.7959,66.8307,20182.4856
2020-12-31 12:15:00,76.86,76.9,76.86,76.88,15157.839538542214,66.8307,66.8655,66.8307,66.8481,15157.8395
2020-12-31 12:20:00,76.88,76.91,76.85,76.85,23097.01101206083,66.8481,66.8742,66.822,66.822,23097.011
2020-12-31 12:25:00,76.86,76.87,76.83,76.84,11446.250655479813,66.8307,66.8394,66.8046,66.8133,11446.2507
2020-12-31 12:30:00,76.85,76.87,76.8,76.83,20120.60828526481,66.822,66.8394,66.7785,66.8046,20120.6083
2020-12-31 12:35:00,76.82,76.91,76.81,76.91,33602.51704247509,66.7959,66.8742,66.7872,66.8742,33602.517
2020-12-31 12:40:00,76.91,76.96,76.9,76.94,30084.950183534347,66.8742,66.9177,66.8655,66.9003,30084.9502
2020-12-31 12:45:00,76.93,76.96,76.89,76.93,32527.53015207132,66.8916,66.9177,66.8568,66.8916,32527.5302
2020-12-31 12:50:00,76.92,76.99,76.92,76.96,17869.95280545359,66.8829,66.9437,66.8829,66.9177,17869.9528
2020-12-31 12:55:00,76.96,77.02,76.96,76.99,16565.285789197693,66.9177,66.9698,66.9177,66.9437,16565.2858
2020-12-31 13:00:00,76.98,77.02,76.97,77.01,20988.987939171475,66.935,66.9698,66.9264,66.9611,20988.9879
2020-12-31 13:05:00,77.03,77.08,77.02,77.07,18165.70529627688,66.9785,67.022,66.9698,67.0133,18165.7053
2020-12-31 13:10:00,77.07,77.09,77.04,77.06,22187.72941793393,67.0133,67.0307,66.9872,67.0046,22187.7294
2020-12-31 13:15:00,77.05,77.13,77.05,77.12,25562.663869952805,66.9959,67.0655,66.9959,67.0568,25562.6639
2020-12-31 13:20:00,77.12,77.16,77.08,77.09,25766.12480335606,67.0568,67.0916,67.022,67.0307,25766.1248
2020-12-31 13:25:00,77.09,77.11,77.03,77.04,22538.017829050867,67.0307,67.0481,66.9785,66.9872,22538.0178
2020-12-31 13:30:00,77.05,77.1,77.05,77.08,31295.228106974304,66.9959,67.0394,66.9959,67.022,31295.2281
2020-12-31 13:35:00,77.08,77.14,77.08,77.12,15302.56948085999,67.022,67.0742,67.022,67.0568,15302.5695
2020-12-31 13:40:00,77.14,77.14,77.09,77.11,17491.34766649187,67.0742,67.0742,67.0307,67.0481,17491.3477
2020-12-31 13:45:00,77.11,77.17,77.08,77.13,55603.56581017304,67.0481,67.1003,67.022,67.0655,55603.5658
2020-12-31 13:50:00,77.14,77.19,77.13,77.15,31996.85369690613,67.0742,67.1176,67.0655,67.0829,31996.8537
2020-12-31 13:55:00,77.15,77.21,77.14,77.21,21292.08180388044,67.0829,67.135,67.0742,67.135,21292.0818
2020-12-31 14:00:00,77.22,77.23,77.17,77.2,27673.833245936024,67.1437,67.1524,67.1003,67.1263,27673.8332
2020-12-31 14:05:00,77.2,77.23,77.19,77.23,37934.9764027268,67.1263,67.1524,67.1176,67.1524,37934.9764
2020-12-31 14:10:00,77.22,77.33,77.2,77.33,37800.73413738857,67.1437,67.2394,67.1263,67.2394,37800.7341
2020-12-31 14:15:00,77.34,77.48,77.33,77.45,44369.16622968013,67.2481,67.3698,67.2394,67.3437,44369.1662
2020-12-31 14:20:00,77.46,77.47,77.37,77.43,59575.24908232826,67.3524,67.3611,67.2742,67.3263,59575.2491
2020-12-31 14:25:00,77.42,77.45,77.38,77.43,99745.14944939697,67.3176,67.3437,67.2829,67.3263,99745.1494
2020-12-31 14:30:00,77.43,77.53,77.41,77.47,28841.11169375983,67.3263,67.4133,67.3089,67.3611,28841.1117
2020-12-31 14:35:00,77.45,77.52,77.45,77.52,23207.13162034609,67.3437,67.4046,67.3437,67.4046,23207.1316
2020-12-31 14:40:00,77.53,77.53,77.49,77.51,25647.614053487152,67.4133,67.4133,67.3785,67.3959,25647.6141
2020-12-31 14:45:00,77.52,77.54,77.5,77.53,27650.760356581017,67.4046,67.422,67.3872,67.4133,27650.7604
2020-12-31 14:50:00,77.53,77.56,77.52,77.52,26968.01258521237,67.4133,67.4394,67.4046,67.4046,26968.0126
2020-12-31 14:55:00,77.53,77.54,77.5,77.51,40501.310959622446,67.4133,67.422,67.3872,67.3959,40501.311
2020-12-31 15:00:00,77.52,77.58,77.5,77.54,32960.67121132669,67.4046,67.4568,67.3872,67.422,32960.6712
2020-12-31 15:05:00,77.53,77.61,77.53,77.6,31293.1305715784,67.4133,67.4828,67.4133,67.4741,31293.1306
2020-12-31 15:10:00,77.6,77.69,77.58,77.67,43532.24960671211,67.4741,67.5524,67.4568,67.535,43532.2496
2020-12-31 15:15:00,77.69,77.8,77.68,77.76,62780.283167278445,67.5524,67.648,67.5437,67.6133,62780.2832
2020-12-31 15:20:00,77.76,77.77,77.72,77.76,60318.82538017829,67.6133,67.622,67.5785,67.6133,60318.8254
2020-12-31 15:25:00,77.77,77.82,77.74,77.8,45185.10749868904,67.622,67.6654,67.5959,67.648,45185.1075
2020-12-31 15:30:00,77.81,77.85,77.79,77.82,41934.9764027268,67.6567,67.6915,67.6394,67.6654,41934.9764
2020-12-31 15:35:00,77.83,77.86,77.82,77.82,32884.11116937598,67.6741,67.7002,67.6654,67.6654,32884.1112
2020-12-31 15:40:00,77.82,77.83,77.71,77.73,49776.61248033561,67.6654,67.6741,67.5698,67.5872,49776.6125
2020-12-31 15:45:00,77.74,77.98,77.73,77.93,109708.44257996854,67.5959,67.8046,67.5872,67.7611,109708.4426
2020-12-31 15:50:00,77.95,78.05,77.9,78.02,137867.85527005768,67.7785,67.8654,67.735,67.8393,137867.8553
2020-12-31 15:55:00,78.02,78.13,77.96,77.96,389265.8626114316,67.8393,67.935,67.7872,67.7872,389265.8626
2021-01-04 09:30:00,78.19,78.27,77.76,77.8,335220.7656004195,67.9872,68.0567,67.6133,67.648,335220.7656
2021-01-04 09:35:00,77.8,77.9,77.59,77.71,87736.75930781332,67.648,67.735,67.4655,67.5698,87736.7593
2021-01-04 09:40:00,77.76,77.87,77.46,77.69,83743.05191400104,67.6133,67.7089,67.3524,67.5524,83743.0519
2021-01-04 09:45:00,77.66,77.8,77.59,77.68,81396.95857367593,67.5263,67.648,67.4655,67.5437,81396.9586
2021-01-04 09:50:00,77.69,77.69,77.54,77.65,54785.52700576822,67.5524,67.5524,67.422,67.5176,54785.527
2021-01-04 09:55:00,77.65,77.66,77.52,77.61,53328.78867330886,67.5176,67.5263,67.4046,67.4828,53328.7887
2021-01-04 10:00:00,77.63,77.72,77.57,77.61,62679.60146827478,67.5002,67.5785,67.4481,67.4828,62679.6015
2021-01-04 10:05:00,77.61,77.62,77.43,77.55,70461.45778710015,67.4828,67.4915,67.3263,67.4307,70461.4578
2021-01-04 10:10:00,77.55,77.56,77.31,77.36,87423.1777661248,67.4307,67.4394,67.222,67.2655,87423.1778
2021-01-04 10:15:00,77.38,77.39,77.25,77.31,39474.5673833246,67.2829,67.2915,67.1698,67.222,39474.5674
2021-01-04 10:20:00,77.29,77.32,76.95,76.96,106761.40534871526,67.2046,67.2307,66.909,66.9177,106761.4053
2021-01-04 10:25:00,76.95,77.0,76.82,76.9,54424.750917671736,66.909,66.9524,66.7959,66.8655,54424.7509
2021-01-04 10:30:00,76.9,77.06,76.8,77.05,66047.19454640798,66.8655,67.0046,66.7785,66.9959,66047.1945
2021-01-04 10:35:00,77.04,77.14,77.0,77.05,90793.91714735188,66.9872,67.0742,66.9524,66.9959,90793.9171
2021-01-04 10:40:00,77.05,77.12,77.02,77.12,93469.3235448348,66.9959,67.0568,66.9698,67.0568,93469.3235
2021-01-04 10:45:00,77.11,77.22,77.01,77.18,48277.92343995805,67.0481,67.1437,66.9611,67.109,48277.9234
2021-01-04 10:50:00,77.18,77.22,76.89,76.95,49851.0749868904,67.109,67.1437,66.8568,66.909,49851.075
2021-01-04 10:55:00,76.95,77.16,76.9,77.08,56246.46040901941,66.909,67.0916,66.8655,67.022,56246.4604
2021-01-04 11:00:00,77.08,77.2,76.97,77.08,83792.34399580493,67.022,67.1263,66.9264,67.022,83792.344
2021-01-04 11:05:00,77.09,77.2,76.9,76.95,96706.8694284216,67.0307,67.1263,66.8655,66.909,96706.8694
2021-01-04 11:10:00,76.97,77.25,76.94,77.21,98472.99423177766,66.9264,67.1698,66.9003,67.135,98472.9942
2021-01-04 11:15:00,77.22,77.24,77.0,77.1,109154.69323544834,67.1437,67.1611,66.9524,67.0394,109154.6932
2021-01-04 11:20:00,77.08,77.08,76.86,76.86,78042.99947561615,67.022,67.022,66.8307,66.8307,78042.9995
2021-01-04 11:25:00,76.85,76.98,76.83,76.89,155351.86156266386,66.822,66.935,66.8046,66.8568,155351.8616
2021-01-04 11:30:00,76.88,76.88,76.7,76.71,124373.36130047197,66.8481,66.8481,66.6916,66.7003,124373.3613
2021-01-04 11:35:00,76.71,76.78,76.65,76.67,73979.0246460409,66.7003,66.7611,66.6481,66.6655,73979.0246
2021-01-04 11:40:00,76.66,76.69,76.57,76.6,74797.06345044573,66.6568,66.6829,66.5785,66.6046,74797.0635
2021-01-04 11:45:00,76.6,76.6,76.43,76.55,128706.8694284216,66.6046,66.6046,66.4568,66.5612,128706.8694
2021-01-04 11:50:00,76.55,76.6,76.38,76.43,64909.2815941269,66.5612,66.6046,66.4133,66.4568,64909.2816
2021-01-04 11:55:00,76.44,76.47,76.37,76.42,75085.47456738332,66.4655,66.4916,66.4046,66.4481,75085.4746
2021-01-04 12:00:00,76.41,76.59,76.38,76.56,51177.76612480336,66.4394,66.5959,66.4133,66.5699,51177.7661
2021-01-04 12:05:00,76.57,76.6,76.45,76.51,63436.81174619822,66.5785,66.6046,66.4742,66.5264,63436.8117
2021-01-04 12:10:00,76.49,76.5,76.33,76.37,67434.71421080231,66.509,66.5177,66.3699,66.4046,67434.7142
2021-01-04 12:15:00,76.36,76.41,76.33,76.37,49626.638699528055,66.396,66.4394,66.3699,66.4046,49626.6387
2021-01-04 12:20:00,76.36,76.43,76.34,76.36,57594.12690089145,66.396,66.4568,66.3786,66.396,57594.1269
2021-01-04 12:25:00,76.36,76.4,76.32,76.39,46561.090718405874,66.396,66.4307,66.3612,66.422,46561.0907
2021-01-04 12:30:00,76.38,76.39,76.23,76.37,124518.09124278971,66.4133,66.422,66.2829,66.4046,124518.0912
2021-01-04 12:35:00,76.37,76.39,76.24,76.28,69047.71893025695,66.4046,66.422,66.2916,66.3264,69047.7189
2021-01-04 12:40:00,76.27,76.29,76.19,76.25,49671.73571054012,66.3177,66.3351,66.2481,66.3003,49671.7357
2021-01-04 12:45:00,76.26,76.3,76.23,76.24,28932.354483481908,66.309,66.3438,66.2829,66.2916,28932.3545
2021-01-04 12:50:00,76.25,76.42,76.17,76.38,61060.304142632405,66.3003,66.4481,66.2307,66.4133,61060.3041
2021-01-04 12:55:00,76.38,76.43,76.31,76.34,40620.8704771893,66.4133,66.4568,66.3525,66.3786,40620.8705
2021-01-04 13:00:00,76.34,76.43,76.33,76.41,54575.77346617724,66.3786,66.4568,66.3699,66.4394,54575.7735
2021-01-04 13:05:00,76.42,76.57,76.39,76.55,24713.162034609333,66.4481,66.5785,66.422,66.5612,24713.162
2021-01-04 13:10:00,76.55,76.59,76.47,76.53,68262.19192448872,66.5612,66.5959,66.4916,66.5438,68262.1919
2021-01-04 13:15:00,76.52,76.55,76.47,76.52,137389.61719979026,66.5351,66.5612,66.4916,66.5351,137389.6172
2021-01-04 13:20:00,76.52,76.57,76.49,76.56,119316.2034609334,66.5351,66.5785,66.509,66.5699,119316.2035
2021-01-04 13:25:00,76.57,76.58,76.4,76.43,62634.50445726272,66.5785,66.5872,66.4307,66.4568,62634.5045
2021-01-04 13:30:00,76.41,76.53,76.38,76.51,96180.38804404825,66.4394,66.5438,66.4133,66.5264,96180.388
2021-01-04 13:35:00,76.52,76.58,76.51,76.56,57804.92920818039,66.5351,66.5872,66.5264,66.5699,57804.9292
2021-01-04 13:40:00,76.56,76.62,76.56,76.6,51196.643943366544,66.5699,66.622,66.5699,66.6046,51196.6439
2021-01-04 13:45:00,76.6,76.67,76.58,76.59,67103.30361824855,66.6046,66.6655,66.5872,66.5959,67103.3036
2021-01-04 13:50:00,76.59,76.65,76.55,76.63,49112.74252753015,66.5959,66.6481,66.5612,66.6307,49112.7425
2021-01-04 13:55:00,76.63,76.64,76.59,76.63,36036.70686942842,66.6307,66.6394,66.5959,66.6307,36036.7069
2021-01-04 14:00:00,76.63,76.64,76.54,76.62,58503.40849501835,66.6307,66.6394,66.5525,66.622,58503.4085
2021-01-04 14:05:00,76.62,76.64,76.54,76.56,42678.55270057682,66.622,66.6394,66.5525,66.5699,42678.5527
2021-01-04 14:10:00,76.56,76.58,76.49,76.49,66767.697954903,66.5699,66.5872,66.509,66.509,66767.698
2021-01-04 14:15:00,76.49,76.59,76.47,76.56,86544.3104352386,66.509,66.5959,66.4916,66.5699,86544.3104
2021-01-04 14:20:00,76.54,76.59,76.47,76.57,62304.142632406925,66.5525,66.5959,66.4916,66.5785,62304.1426
2021-01-04 14:25:00,76.56,76.59,76.53,76.58,67663.34556895647,66.5699,66.5959,66.5438,66.5872,67663.3456
2021-01-04 14:30:00,76.57,76.58,76.48,76.5,96187.72941793392,66.5785,66.5872,66.5003,66.5177,96187.7294
2021-01-04 14:35:00,76.51,76.58,76.44,76.55,64641.8458311484,66.5264,66.5872,66.4655,66.5612,64641.8458
2021-01-04 14:40:00,76.56,76.59,76.52,76.55,42350.28841111694,66.5699,66.5959,66.5351,66.5612,42350.2884
2021-01-04 14:45:00,76.55,76.59,76.54,76.55,37743.05191400105,66.5612,66.5959,66.5525,66.5612,37743.0519
2021-01-04 14:50:00,76.55,76.55,76.43,76.48,39092.81594126901,66.5612,66.5612,66.4568,66.5003,39092.8159
2021-01-04 14:55:00,76.49,76.64,76.47,76.63,84503.40849501836,66.509,66.6394,66.4916,66.6307,84503.4085
2021-01-04 15:00:00,76.62,76.63,76.48,76.56,100469.8479286838,66.622,66.6307,66.5003,66.5699,100469.8479
2021-01-04 15:05:00,76.56,76.74,76.56,76.7,60067.12113266911,66.5699,66.7264,66.5699,66.6916,60067.1211
2021-01-04 15:10:00,76.71,76.8,76.7,76.76,75469.32354483481,66.7003,66.7785,66.6916,66.7438,75469.3235
2021-01-04 15:15:00,76.77,76.78,76.64,76.67,44590.45621394861,66.7525,66.7611,66.6394,66.6655,44590.4562
2021-01-04 15:20:00,76.68,76.76,76.67,76.76,56195.07079181961,66.6742,66.7438,66.6655,66.7438,56195.0708
2021-01-04 15:25:00,76.76,76.78,76.7,76.77,91305.71578395386,66.7438,66.7611,66.6916,66.7525,91305.7158
2021-01-04 15:30:00,76.76,76.98,76.75,76.91,120999.47561615104,66.7438,66.935,66.7351,66.8742,120999.4756
2021-01-04 15:35:00,76.91,76.99,76.85,76.97,112529.62768746723,66.8742,66.9437,66.822,66.9264,112529.6277
2021-01-04 15:40:00,76.97,77.11,76.97,77.08,131726.27163083377,66.9264,67.0481,66.9264,67.022,131726.2716
2021-01-04 15:45:00,77.08,77.27,77.06,77.26,166787.62454116414,67.022,67.1872,67.0046,67.1785,166787.6245
2021-01-04 15:50:00,77.27,77.3,77.15,77.24,193906.659674882,67.1872,67.2133,67.0829,67.1611,193906.6597
2021-01-04 15:55:00,77.25,77.25,76.98,77.2,569281.5941269009,67.1698,67.1698,66.935,67.1263,569281.5941
2021-01-05 09:30:00,76.92,77.14,76.54,76.62,326956.47614053485,66.8829,67.0742,66.5525,66.622,326956.4761
2021-01-05 09:35:00,76.62,77.01,76.52,76.79,190429.9947561616,66.622,66.9611,66.5351,66.7698,190429.9948
2021-01-05 09:40:00,76.79,77.06,76.79,76.92,91257.47246984793,66.7698,67.0046,66.7698,66.8829,91257.4725
2021-01-05 09:45:00,76.93,77.0,76.49,76.51,108857.89197692712,66.8916,66.9524,66.509,66.5264,108857.892
2021-01-05 09:50:00,76.5,76.63,76.38,76.6,100017.82905086524,66.5177,66.6307,66.4133,66.6046,100017.8291
2021-01-05 09:55:00,76.59,76.6,76.41,76.46,89723.12532773991,66.5959,66.6046,66.4394,66.4829,89723.1253
2021-01-05 10:00:00,76.47,76.57,76.37,76.44,142635.55322496066,66.4916,66.5785,66.4046,66.4655,142635.5532
2021-01-05 10:05:00,76.42,76.46,76.36,76.43,114846.3555322496,66.4481,66.4829,66.396,66.4568,114846.3555
2021-01-05 10:10:00,76.43,76.52,76.41,76.52,51154.69323544835,66.4568,66.5351,66.4394,66.5351,51154.6932
2021-01-05 10:15:00,76.52,76.52,76.37,76.38,84250.65547981122,66.5351,66.5351,66.4046,66.4133,84250.6555
2021-01-05 10:20:00,76.38,76.42,76.33,76.37,77164.13214472994,66.4133,66.4481,66.3699,66.4046,77164.1321
2021-01-05 10:25:00,76.36,76.47,76.32,76.45,107143.15679077084,66.396,66.4916,66.3612,66.4742,107143.1568
2021-01-05 10:30:00,76.46,76.51,76.31,76.34,114628.211851075,66.4829,66.5264,66.3525,66.3786,114628.2119
2021-01-05 10:35:00,76.34,76.37,76.26,76.3,107427.37283691662,66.3786,66.4046,66.309,66.3438,107427.3728
2021-01-05 10:40:00,76.29,76.3,76.19,76.22,92044.0482433141,66.3351,66.3438,66.2481,66.2742,92044.0482
2021-01-05 10:45:00,76.22,76.32,76.21,76.28,94928.15941269007,66.2742,66.3612,66.2655,66.3264,94928.1594
2021-01-05 10:50:00,76.26,76.45,76.23,76.37,66706.8694284216,66.309,66.4742,66.2829,66.4046,66706.8694
2021-01-05 10:55:00,76.37,76.41,76.22,76.23,75618.24855794442,66.4046,66.4394,66.2742,66.2829,75618.2486
2021-01-05 11:00:00,76.23,76.34,76.21,76.33,63793.39276350288,66.2829,66.3786,66.2655,66.3699,63793.3928
2021-01-05 11:05:00,76.32,76.38,76.19,76.22,118637.65076035658,66.3612,66.4133,66.2481,66.2742,118637.6508
2021-01-05 11:10:00,76.23,76.32,76.23,76.29,79759.83219716833,66.2829,66.3612,66.2829,66.3351,79759.8322
2021-01-05 11:15:00,76.29,76.34,76.22,76.33,47430.51914001049,66.3351,66.3786,66.2742,66.3699,47430.5191
2021-01-05 11:20:00,76.33,76.38,76.32,76.37,60660.72364971159,66.3699,66.4133,66.3612,66.4046,60660.7236
2021-01-05 11:25:00,76.38,76.44,76.36,76.42,72627.16308337703,66.4133,66.4655,66.396,66.4481,72627.1631
2021-01-05 11:30:00,76.41,76.47,76.36,76.47,81527.00576822234,66.4394,66.4916,66.396,66.4916,81527.0058
2021-01-05 11:35:00,76.47,76.52,76.4,76.41,65893.0256948086,66.4916,66.5351,66.4307,66.4394,65893.0257
2021-01-05 11:40:00,76.41,76.57,76.36,76.56,99361.30047194546,66.4394,66.5785,66.396,66.5699,99361.3005
2021-01-05 11:45:00,76.56,76.57,76.5,76.57,55243.83848977451,66.5699,66.5785,66.5177,66.5785,55243.8385
2021-01-05 11:50:00,76.57,76.79,76.56,76.78,111964.34189826951,66.5785,66.7698,66.5699,66.7611,111964.3419
2021-01-05 11:55:00,76.78,76.81,76.62,76.63,62853.696906135294,66.7611,66.7872,66.622,66.6307,62853.6969
2021-01-05 12:00:00,76.65,76.74,76.59,76.69,89109.59622443629,66.6481,66.7264,66.5959,66.6829,89109.5962
2021-01-05 12:05:00,76.69,76.81,76.69,76.8,82909.28159412691,66.6829,66.7872,66.6829,66.7785,82909.2816
2021-01-05 12:10:00,76.79,76.87,76.76,76.77,98712.1132669114,66.7698,66.8394,66.7438,66.7525,98712.1133
2021-01-05 12:15:00,76.77,76.85,76.72,76.78,60313.58154168852,66.7525,66.822,66.709,66.7611,60313.5815
2021-01-05 12:20:00,76.76,76.77,76.7,76.76,61113.7912952281,66.7438,66.7525,66.6916,66.7438,61113.7913
2021-01-05 12:25:00,76.76,76.85,76.73,76.74,53058.2066072365,66.7438,66.822,66.7177,66.7264,53058.2066
2021-01-05 12:30:00,76.74,76.87,76.73,76.86,97774.5149449397,66.7264,66.8394,66.7177,66.8307,97774.5149
2021-01-05 12:35:00,76.86,76.97,76.82,76.97,53804.92920818039,66.8307,66.9264,66.7959,66.9264,53804.9292
2021-01-05 12:40:00,76.96,76.96,76.89,76.9,34768.74672260095,66.9177,66.9177,66.8568,66.8655,34768.7467
2021-01-05 12:45:00,76.91,76.95,76.84,76.92,42375.45883586786,66.8742,66.909,66.8133,66.8829,42375.4588
2021-01-05 12:50:00,76.91,77.0,76.91,76.97,57590.98059779759,66.8742,66.9524,66.8742,66.9264,57590.9806
2021-01-05 12:55:00,76.97,77.02,76.97,76.99,59105.40115364447,66.9264,66.9698,66.9264,66.9437,59105.4012
2021-01-05 13:00:00,76.99,77.0,76.92,76.92,35229.155742003146,66.9437,66.9524,66.8829,66.8829,35229.1557
2021-01-05 13:05:00,76.93,76.94,76.84,76.85,35982.170949134765,66.8916,66.9003,66.8133,66.822,35982.1709
2021-01-05 13:10:00,76.85,76.92,76.83,76.89,26776.08809648663,66.822,66.8829,66.8046,66.8568,26776.0881
2021-01-05 13:15:00,76.88,77.0,76.87,76.94,41551.1274252753,66.8481,66.9524,66.8394,66.9003,41551.1274
2021-01-05 13:20:00,76.95,76.97,76.86,76.89,53467.22600943891,66.909,66.9264,66.8307,66.8568,53467.226
2021-01-05 13:25:00,76.9,76.98,76.88,76.93,70078.65757734662,66.8655,66.935,66.8481,66.8916,70078.6576
2021-01-05 13:30:00,76.94,77.0,76.92,76.97,42553.74934452019,66.9003,66.9524,66.8829,66.9264,42553.7493
2021-01-05 13:35:00,76.97,76.98,76.9,76.93,33705.29627687467,66.9264,66.935,66.8655,66.8916,33705.2963
2021-01-05 13:40:00,76.94,76.95,76.89,76.94,45426.32406921867,66.9003,66.909,66.8568,66.9003,45426.3241
2021-01-05 13:45:00,76.95,77.0,76.94,76.99,73207.13162034609,66.909,66.9524,66.9003,66.9437,73207.1316
2021-01-05 13:50:00,76.99,77.0,76.91,76.92,50348.19087572103,66.9437,66.9524,66.8742,66.8829,50348.1909
2021-01-05 13:55:00,76.91,76.92,76.79,76.81,49064.49921342423,66.8742,66.8829,66.7698,66.7872,49064.4992
2021-01-05 14:00:00,76.81,77.01,76.8,76.94,151607.76088096487,66.7872,66.9611,66.7785,66.9003,151607.7609
2021-01-05 14:05:00,76.95,77.19,76.94,77.18,181475.6161510225,66.909,67.1176,66.9003,67.109,181475.6162
2021-01-05 14:10:00,77.17,77.18,77.1,77.11,75511.27425275302,67.1003,67.109,67.0394,67.0481,75511.2743
2021-01-05 14:15:00,77.11,77.19,77.09,77.15,77275.30152071317,67.0481,67.1176,67.0307,67.0829,77275.3015
2021-01-05 14:20:00,77.15,77.3,77.13,77.29,50243.314105925536,67.0829,67.2133,67.0655,67.2046,50243.3141
2021-01-05 14:25:00,77.29,77.3,77.2,77.21,95786.0513896172,67.2046,67.2133,67.1263,67.135,95786.0514
2021-01-05 14:30:00,77.22,77.29,77.2,77.25,82431.04352385947,67.1437,67.2046,67.1263,67.1698,82431.0435
2021-01-05 14:35:00,77.24,77.25,77.13,77.15,56546.40797063451,67.1611,67.1698,67.0655,67.0829,56546.408
2021-01-05 14:40:00,77.14,77.24,77.13,77.2,71576.29785002623,67.0742,67.1611,67.0655,67.1263,71576.2979
2021-01-05 14:45:00,77.2,77.24,77.17,77.2,75301.52071316204,67.1263,67.1611,67.1003,67.1263,75301.5207
2021-01-05 14:50:00,77.2,77.27,77.16,77.26,58409.019402202415,67.1263,67.1872,67.0916,67.1785,58409.0194
2021-01-05 14:55:00,77.26,77.32,77.21,77.32,53218.6680650236,67.1785,67.2307,67.135,67.2307,53218.6681
2021-01-05 15:00:00,77.32,77.55,77.31,77.52,91911.90351337178,67.2307,67.4307,67.222,67.4046,91911.9035
2021-01-05 15:05:00,77.52,77.61,77.5,77.53,105729.41793392765,67.4046,67.4828,67.3872,67.4133,105729.4179
2021-01-05 15:10:00,77.53,77.58,77.5,77.5,80476.14053487152,67.4133,67.4568,67.3872,67.3872,80476.1405
2021-01-05 15:15:00,77.51,77.54,77.4,77.4,70699.52805453593,67.3959,67.422,67.3002,67.3002,70699.5281
2021-01-05 15:20:00,77.4,77.4,77.27,77.34,85637.1263765076,67.3002,67.3002,67.1872,67.2481,85637.1264
2021-01-05 15:25:00,77.34,77.43,77.34,77.36,69039.32878867332,67.2481,67.3263,67.2481,67.2655,69039.3288
2021-01-05 15:30:00,77.36,77.38,77.3,77.36,85338.22758259045,67.2655,67.2829,67.2133,67.2655,85338.2276
2021-01-05 15:35:00,77.35,77.36,77.26,77.26,60160.4614577871,67.2568,67.2655,67.1785,67.1785,60160.4615
2021-01-05 15:40:00,77.26,77.43,77.26,77.42,96363.92239119035,67.1785,67.3263,67.1785,67.3176,96363.9224
2021-01-05 15:45:00,77.41,77.44,77.29,77.39,119516.5180912428,67.3089,67.335,67.2046,67.2915,119516.5181
2021-01-05 15:50:00,77.4,77.41,77.25,77.29,127619.29732564236,67.3002,67.3089,67.1698,67.2046,127619.2973
2021-01-05 15:55:00,77.3,77.37,77.25,77.33,356538.0178290509,67.2133,67.2742,67.1698,67.2394,356538.0178
2021-01-06 09:30:00,76.83,77.07,76.58,76.92,276507.6035658102,66.8046,67.0133,66.5872,66.8829,276507.6036
2021-01-06 09:35:00,76.93,77.56,76.93,77.5,154183.53434714212,66.8916,67.4394,66.8916,67.3872,154183.5343
2021-01-06 09:40:00,77.49,77.67,77.38,77.67,110439.43366544312,67.3785,67.535,67.2829,67.535,110439.4337
2021-01-06 09:45:00,77.68,78.02,77.67,77.84,108245.41164132144,67.5437,67.8393,67.535,67.6828,108245.4116
2021-01-06 09:50:00,77.82,78.03,77.75,78.02,94563.18825380178,67.6654,67.848,67.6046,67.8393,94563.1883
2021-01-06 09:55:00,78.02,78.32,78.0,78.17,159256.42370214997,67.8393,68.1002,67.822,67.9698,159256.4237
2021-01-06 10:00:00,78.18,78.29,78.09,78.29,101781.85631882538,67.9785,68.0741,67.9002,68.0741,101781.8563
2021-01-06 10:05:00,78.29,78.34,78.11,78.19,213682.22338751965,68.0741,68.1176,67.9176,67.9872,213682.2234
2021-01-06 10:10:00,78.2,78.28,78.09,78.16,113260.6187729418,67.9959,68.0654,67.9002,67.9611,113260.6188
2021-01-06 10:15:00,78.16,78.2,77.95,77.95,46829.57524908233,67.9611,67.9959,67.7785,67.7785,46829.5752
2021-01-06 10:20:00,77.96,78.01,77.88,77.99,65138.96171997902,67.7872,67.8306,67.7176,67.8133,65138.9617
2021-01-06 10:25:00,77.97,78.04,77.89,77.92,200302.04509701105,67.7959,67.8567,67.7263,67.7524,200302.0451
2021-01-06 10:30:00,77.92,78.22,77.91,78.14,93815.41688515994,67.7524,68.0132,67.7437,67.9437,93815.4169
2021-01-06 10:35:00,78.15,78.17,78.02,78.14,69530.1520713162,67.9524,67.9698,67.8393,67.9437,69530.1521
2021-01-06 10:40:00,78.16,78.4,78.06,78.4,117645.51651809124,67.9611,68.1698,67.8741,68.1698,117645.5165
2021-01-06 10:45:00,78.4,78.66,78.37,78.58,147854.22128998427,68.1698,68.3958,68.1437,68.3263,147854.2213
2021-01-06 10:50:00,78.58,78.63,78.43,78.47,85400.1048767698,68.3263,68.3697,68.1958,68.2306,85400.1049
2021-01-06 10:55:00,78.47,78.61,78.43,78.59,67814.36811746199,68.2306,68.3524,68.1958,68.335,67814.3681
2021-01-06 11:00:00,78.6,78.64,78.46,78.49,60161.51022548506,68.3437,68.3784,68.2219,68.248,60161.5102
2021-01-06 11:05:00,78.49,78.54,78.42,78.46,32483.48190875721,68.248,68.2915,68.1871,68.2219,32483.4819
2021-01-06 11:10:00,78.47,78.49,78.39,78.44,35095.96224436288,68.2306,68.248,68.1611,68.2045,35095.9622
2021-01-06 11:15:00,78.46,78.64,78.46,78.53,49047.71893025695,68.2219,68.3784,68.2219,68.2828,49047.7189
2021-01-06 11:20:00,78.54,78.54,78.4,78.43,53682.22338751966,68.2915,68.2915,68.1698,68.1958,53682.2234
2021-01-06 11:25:00,78.41,78.64,78.41,78.59,59833.24593602517,68.1785,68.3784,68.1785,68.335,59833.2459
2021-01-06 11:30:00,78.59,78.6,78.42,78.49,59562.663869952805,68.335,68.3437,68.1871,68.248,59562.6639
2021-01-06 11:35:00,78.48,78.53,78.38,78.44,48482.43314105926,68.2393,68.2828,68.1524,68.2045,48482.4331
2021-01-06 11:40:00,78.45,78.47,78.34,78.38,44075.51127425276,68.2132,68.2306,68.1176,68.1524,44075.5113
2021-01-06 11:45:00,78.39,78.5,78.38,78.43,48548.505506030415,68.1611,68.2567,68.1524,68.1958,48548.5055
2021-01-06 11:50:00,78.43,78.47,78.38,78.47,62867.33088620871,68.1958,68.2306,68.1524,68.2306,62867.3309
2021-01-06 11:55:00,78.46,78.47,78.36,78.42,38703.72312532774,68.2219,68.2306,68.135,68.1871,38703.7231
2021-01-06 12:00:00,78.43,78.47,78.39,78.47,53807.0267435763,68.1958,68.2306,68.1611,68.2306,53807.0267
2021-01-06 12:05:00,78.46,78.51,78.36,78.43,71828.0020975354,68.2219,68.2654,68.135,68.1958,71828.0021
2021-01-06 12:10:00,78.43,78.43,78.31,78.32,48182.48557944416,68.1958,68.1958,68.0915,68.1002,48182.4856
2021-01-06 12:15:00,78.33,78.41,78.3,78.39,38887.25747246985,68.1089,68.1785,68.0828,68.1611,38887.2575
2021-01-06 12:20:00,78.37,78.45,78.34,78.34,69561.61510225486,68.1437,68.2132,68.1176,68.1176,69561.6151
2021-01-06 12:25:00,78.36,78.4,78.26,78.31,24750.91767173571,68.135,68.1698,68.048,68.0915,24750.9177
2021-01-06 12:30:00,78.31,78.47,78.3,78.42,36895.64761405349,68.0915,68.2306,68.0828,68.1871,36895.6476
2021-01-06 12:35:00,78.43,78.53,78.42,78.49,33334.03251179864,68.1958,68.2828,68.1871,68.248,33334.0325
2021-01-06 12:40:00,78.48,78.53,78.44,78.53,48162.55899318301,68.2393,68.2828,68.2045,68.2828,48162.559
2021-01-06 12:45:00,78.53,78.62,78.49,78.61,39226.009438909285,68.2828,68.361,68.248,68.3524,39226.0094
2021-01-06 12:50:00,78.61,78.64,78.57,78.63,47134.76664918721,68.3524,68.3784,68.3176,68.3697,47134.7666
2021-01-06 12:55:00,78.64,78.72,78.62,78.62,73191.40010487677,68.3784,68.448,68.361,68.361,73191.4001
2021-01-06 13:00:00,78.64,78.7,78.6,78.6,50864.18458311484,68.3784,68.4306,68.3437,68.3437,50864.1846
2021-01-06 13:05:00,78.6,78.68,78.58,78.58,35468.27477713687,68.3437,68.4132,68.3263,68.3263,35468.2748
2021-01-06 13:10:00,78.59,78.64,78.56,78.61,115731.51546932357,68.335,68.3784,68.3089,68.3524,115731.5155
2021-01-06 13:15:00,78.62,78.71,78.57,78.61,68163.60776088097,68.361,68.4393,68.3176,68.3524,68163.6078
2021-01-06 13:20:00,78.61,78.64,78.58,78.62,37273.20398531725,68.3524,68.3784,68.3263,68.361,37273.204
2021-01-06 13:25:00,78.62,78.71,78.59,78.71,66557.94441531201,68.361,68.4393,68.335,68.4393,66557.9444
2021-01-06 13:30:00,78.7,78.77,78.66,78.75,66866.28211851075,68.4306,68.4915,68.3958,68.4741,66866.2821
2021-01-06 13:35:00,78.75,78.82,78.71,78.75,58750.91767173571,68.4741,68.535,68.4393,68.4741,58750.9177
2021-01-06 13:40:00,78.75,78.89,78.74,78.82,74417.40954378605,68.4741,68.5958,68.4654,68.535,74417.4095
2021-01-06 13:45:00,78.83,78.84,78.73,78.73,39787.10015731515,68.5436,68.5523,68.4567,68.4567,39787.1002
2021-01-06 13:50:00,78.75,78.78,78.71,78.77,34639.74829575249,68.4741,68.5002,68.4393,68.4915,34639.7483
2021-01-06 13:55:00,78.77,78.8,78.72,78.75,48261.14315679077,68.4915,68.5176,68.448,68.4741,48261.1432
2021-01-06 14:00:00,78.75,78.82,78.7,78.71,78764.55165180913,68.4741,68.535,68.4306,68.4393,78764.5517
2021-01-06 14:05:00,78.7,78.75,78.68,78.73,55173.57105401154,68.4306,68.4741,68.4132,68.4567,55173.5711
2021-01-06 14:10:00,78.73,78.85,78.71,78.77,127152.59570005244,68.4567,68.561,68.4393,68.4915,127152.5957
2021-01-06 14:15:00,78.77,78.79,78.45,78.55,72042.99947561615,68.4915,68.5089,68.2132,68.3002,72042.9995
2021-01-06 14:20:00,78.55,78.57,78.42,78.44,42882.01363398008,68.3002,68.3176,68.1871,68.2045,42882.0136
2021-01-06 14:25:00,78.44,78.44,78.28,78.35,69305.71578395386,68.2045,68.2045,68.0654,68.1263,69305.7158
2021-01-06 14:30:00,78.34,78.58,78.33,78.48,60070.26743576298,68.1176,68.3263,68.1089,68.2393,60070.2674
2021-01-06 14:35:00,78.47,78.59,78.46,78.56,49531.20083901416,68.2306,68.335,68.2219,68.3089,49531.2008
2021-01-06 14:40:00,78.55,78.79,78.54,78.74,56398.53172522286,68.3002,68.5089,68.2915,68.4654,56398.5317
2021-01-06 14:45:00,78.73,78.78,78.43,78.49,77683.27215521762,68.4567,68.5002,68.1958,68.248,77683.2722
2021-01-06 14:50:00,78.49,78.53,78.4,78.53,66680.65023597273,68.248,68.2828,68.1698,68.2828,66680.6502
2021-01-06 14:55:00,78.53,78.62,78.5,78.57,56521.23754588359,68.2828,68.361,68.2567,68.3176,56521.2375
2021-01-06 15:00:00,78.57,78.62,78.4,78.43,66242.26533822759,68.3176,68.361,68.1698,68.1958,66242.2653
2021-01-06 15:05:00,78.43,78.6,78.43,78.55,58337.70319874148,68.1958,68.3437,68.1958,68.3002,58337.7032
2021-01-06 15:10:00,78.56,78.74,78.55,78.62,62087.047718930255,68.3089,68.4654,68.3002,68.361,62087.0477
2021-01-06 15:15:00,78.63,78.67,78.59,78.64,70080.75511274252,68.3697,68.4045,68.335,68.3784,70080.7551
2021-01-06 15:20:00,78.64,78.72,78.58,78.6,73626.63869952805,68.3784,68.448,68.3263,68.3437,73626.6387
2021-01-06 15:25:00,78.59,78.73,78.54,78.68,100626.11431567908,68.335,68.4567,68.2915,68.4132,100626.1143
2021-01-06 15:30:00,78.69,78.74,78.5,78.54,90001.04876769795,68.4219,68.4654,68.2567,68.2915,90001.0488
2021-01-06 15:35:00,78.54,78.55,78.38,78.38,79469.32354483481,68.2915,68.3002,68.1524,68.1524,79469.3235
2021-01-06 15:40:00,78.38,78.53,78.37,78.47,87267.96014682748,68.1524,68.2828,68.1437,68.2306,87267.9601
2021-01-06 15:45:00,78.46,78.58,78.4,78.57,123212.37545883589,68.2219,68.3263,68.1698,68.3176,123212.3755
2021-01-06 15:50:00,78.56,78.68,78.43,78.67,177466.17724174095,68.3089,68.4132,68.1958,68.4045,177466.1772
2021-01-06 15:55:00,78.67,78.71,78.48,78.55,397637.1263765076,68.4045,68.4393,68.2393,68.3002,397637.1264
2021-01-07 09:30:00,78.71,78.84,78.25,78.47,205524.9082328264,68.4393,68.5523,68.0393,68.2306,205524.9082
2021-01-07 09:35:00,78.47,78.66,78.44,78.64,131633.98007341375,68.2306,68.3958,68.2045,68.3784,131633.9801
2021-01-07 09:40:00,78.64,78.81,78.61,78.74,95570.00524383847,68.3784,68.5263,68.3524,68.4654,95570.0052
2021-01-07 09:45:00,78.74,79.08,78.73,79.05,100943.8909281594,68.4654,68.761,68.4567,68.7349,100943.8909
2021-01-07 09:50:00,79.05,79.09,78.84,78.89,80705.82066072365,68.7349,68.7697,68.5523,68.5958,80705.8207
2021-01-07 09:55:00,78.89,79.06,78.85,79.06,73670.68694284216,68.5958,68.7436,68.561,68.7436,73670.6869
2021-01-07 10:00:00,79.06,79.26,79.0,79.24,77379.1295228107,68.7436,68.9175,68.6915,68.9001,77379.1295
2021-01-07 10:05:00,79.24,79.25,79.09,79.23,69684.32092291558,68.9001,68.9088,68.7697,68.8915,69684.3209
2021-01-07 10:10:00,79.24,79.42,79.2,79.25,81050.8652333508,68.9001,69.0567,68.8654,68.9088,81050.8652
2021-01-07 10:15:00,79.26,79.55,79.26,79.55,72638.69952805454,68.9175,69.1697,68.9175,69.1697,72638.6995
2021-01-07 10:20:00,79.55,79.63,79.5,79.54,193103.3036182485,69.1697,69.2393,69.1262,69.161,193103.3036
2021-01-07 10:25:00,79.54,79.59,79.49,79.58,90171.9979024646,69.161,69.2045,69.1175,69.1958,90171.9979
2021-01-07 10:30:00,79.59,79.72,79.53,79.54,74520.18877818563,69.2045,69.3175,69.1523,69.161,74520.1888
2021-01-07 10:35:00,79.54,79.68,79.53,79.63,85616.15102254851,69.161,69.2827,69.1523,69.2393,85616.151
2021-01-07 10:40:00,79.61,79.76,79.6,79.75,62156.26638699528,69.2219,69.3523,69.2132,69.3436,62156.2664
2021-01-07 10:45:00,79.76,79.89,79.76,79.83,97782.90508652331,69.3523,69.4653,69.3523,69.4132,97782.9051
2021-01-07 10:50:00,79.83,79.9,79.69,79.71,79977.97587834294,69.4132,69.474,69.2914,69.3088,79977.9759
2021-01-07 10:55:00,79.7,79.88,79.7,79.86,109176.7173571054,69.3001,69.4566,69.3001,69.4392,109176.7174
2021-01-07 11:00:00,79.85,80.03,79.79,79.79,117885.68432092293,69.4305,69.5871,69.3784,69.3784,117885.6843
2021-01-07 11:05:00,79.81,79.83,79.66,79.66,71539.5909805978,69.3958,69.4132,69.2653,69.2653,71539.591
2021-01-07 11:10:00,79.66,79.71,79.54,79.57,43060.304142632405,69.2653,69.3088,69.161,69.1871,43060.3041
2021-01-07 11:15:00,79.55,79.61,79.53,79.61,45793.39276350288,69.1697,69.2219,69.1523,69.2219,45793.3928
2021-01-07 11:20:00,79.6,79.61,79.53,79.55,47407.44625065548,69.2132,69.2219,69.1523,69.1697,47407.4463
2021-01-07 11:25:00,79.56,79.6,79.53,79.55,64649.18720503408,69.1784,69.2132,69.1523,69.1697,64649.1872
2021-01-07 11:30:00,79.56,79.6,79.53,79.55,61078.13319349764,69.1784,69.2132,69.1523,69.1697,61078.1332
2021-01-07 11:35:00,79.55,79.74,79.53,79.74,86912.42789722077,69.1697,69.3349,69.1523,69.3349,86912.4279
2021-01-07 11:40:00,79.74,79.84,79.74,79.83,90340.84950183534,69.3349,69.4219,69.3349,69.4132,90340.8495
2021-01-07 11:45:00,79.82,79.84,79.73,79.8,85886.73308862087,69.4045,69.4219,69.3262,69.3871,85886.7331
2021-01-07 11:50:00,79.8,79.84,79.65,79.66,57065.54798112218,69.3871,69.4219,69.2566,69.2653,57065.548
2021-01-07 11:55:00,79.66,79.72,79.62,79.7,43181.96119559518,69.2653,69.3175,69.2306,69.3001,43181.9612
2021-01-07 12:00:00,79.71,79.72,79.67,79.68,37004.7194546408,69.3088,69.3175,69.274,69.2827,37004.7195
2021-01-07 12:05:00,79.67,79.73,79.66,79.71,47813.31934976403,69.274,69.3262,69.2653,69.3088,47813.3193
2021-01-07 12:10:00,79.71,79.84,79.71,79.84,77595.1756685894,69.3088,69.4219,69.3088,69.4219,77595.1757
2021-01-07 12:15:00,79.84,79.87,79.79,79.86,156827.4777136864,69.4219,69.4479,69.3784,69.4392,156827.4777
2021-01-07 12:20:00,79.86,80.0,79.85,79.98,96519.14001048768,69.4392,69.561,69.4305,69.5436,96519.14
2021-01-07 12:25:00,79.98,80.01,79.93,79.93,84695.3329837441,69.5436,69.5697,69.5001,69.5001,84695.333
2021-01-07 12:30:00,79.93,79.99,79.88,79.99,64852.64813843734,69.5001,69.5523,69.4566,69.5523,64852.6481
2021-01-07 12:35:00,79.99,80.07,79.96,79.98,60427.8972207656,69.5523,69.6218,69.5262,69.5436,60427.8972
2021-01-07 12:40:00,80.0,80.09,79.98,80.05,73445.20188778186,69.561,69.6392,69.5436,69.6045,73445.2019
2021-01-07 12:45:00,80.07,80.07,79.91,79.93,80450.97011012062,69.6218,69.6218,69.4827,69.5001,80450.9701
2021-01-07 12:50:00,79.91,80.04,79.88,80.04,46094.389092815945,69.4827,69.5958,69.4566,69.5958,46094.3891
2021-01-07 12:55:00,80.04,80.05,79.97,79.99,28007.341373885683,69.5958,69.6045,69.5349,69.5523,28007.3414
2021-01-07 13:00:00,80.01,80.08,79.92,79.95,51607.76088096487,69.5697,69.6305,69.4914,69.5175,51607.7609
2021-01-07 13:05:00,79.94,79.98,79.8,79.8,46985.84163607761,69.5088,69.5436,69.3871,69.3871,46985.8416
2021-01-07 13:10:00,79.82,79.83,79.73,79.74,20634.50445726272,69.4045,69.4132,69.3262,69.3349,20634.5045
2021-01-07 13:15:00,79.74,79.76,79.68,79.73,25388.56843209229,69.3349,69.3523,69.2827,69.3262,25388.5684
2021-01-07 13:20:00,79.7,79.72,79.63,79.66,48782.38070267436,69.3001,69.3175,69.2393,69.2653,48782.3807
2021-01-07 13:25:00,79.67,79.78,79.67,79.78,31859.465128474043,69.274,69.3697,69.274,69.3697,31859.4651
2021-01-07 13:30:00,79.78,79.85,79.75,79.8,63390.6659674882,69.3697,69.4305,69.3436,69.3871,63390.666
2021-01-07 13:35:00,79.8,79.81,79.7,79.75,77367.5930781332,69.3871,69.3958,69.3001,69.3436,77367.5931
2021-01-07 13:40:00,79.73,79.77,79.69,79.77,19600.419507079183,69.3262,69.361,69.2914,69.361,19600.4195
2021-01-07 13:45:00,79.77,79.79,79.68,79.72,36510.74986890404,69.361,69.3784,69.2827,69.3175,36510.7499
2021-01-07 13:50:00,79.72,79.73,79.63,79.68,28690.08914525433,69.3175,69.3262,69.2393,69.2827,28690.0891
2021-01-07 13:55:00,79.68,79.71,79.65,79.68,30960.67121132669,69.2827,69.3088,69.2566,69.2827,30960.6712
2021-01-07 14:00:00,79.69,79.79,79.69,79.77,29642.37021499738,69.2914,69.3784,69.2914,69.361,29642.3702
2021-01-07 14:05:00,79.77,79.83,79.76,79.81,36380.70267435763,69.361,69.4132,69.3523,69.3958,36380.7027
2021-01-07 14:10:00,79.8,79.84,79.77,79.82,24162.55899318301,69.3871,69.4219,69.361,69.4045,24162.559
2021-01-07 14:15:00,79.83,79.86,79.8,79.81,45594.12690089145,69.4132,69.4392,69.3871,69.3958,45594.1269
2021-01-07 14:20:00,79.81,79.82,79.74,79.75,40695.3329837441,69.3958,69.4045,69.3349,69.3436,40695.333
2021-01-07 14:25:00,79.75,79.8,79.73,79.76,32185.63188253802,69.3436,69.3871,69.3262,69.3523,32185.6319
2021-01-07 14:30:00,79.75,79.78,79.73,79.76,47743.05191400105,69.3436,69.3697,69.3262,69.3523,47743.0519
2021-01-07 14:35:00,79.77,79.87,79.76,79.87,40820.13633980074,69.361,69.4479,69.3523,69.4479,40820.1363
2021-01-07 14:40:00,79.87,79.98,79.84,79.96,87751.44205558469,69.4479,69.5436,69.4219,69.5262,87751.4421
2021-01-07 14:45:00,79.96,79.97,79.85,79.88,42994.23177766125,69.5262,69.5349,69.4305,69.4566,42994.2318
2021-01-07 14:50:00,79.88,79.95,79.85,79.85,46067.12113266911,69.4566,69.5175,69.4305,69.4305,46067.1211
2021-01-07 14:55:00,79.86,80.02,79.86,80.02,123302.56948086,69.4392,69.5784,69.4392,69.5784,123302.5695
2021-01-07 15:00:00,80.01,80.08,80.01,80.07,83127.42527530152,69.5697,69.6305,69.5697,69.6218,83127.4253
2021-01-07 15:05:00,80.07,80.13,80.07,80.09,111779.75878342948,69.6218,69.674,69.6218,69.6392,111779.7588
2021-01-07 15:10:00,80.09,80.11,80.03,80.06,67989.51232302045,69.6392,69.6566,69.5871,69.6131,67989.5123
2021-01-07 15:15:00,80.07,80.08,80.0,80.07,48327.21552176193,69.6218,69.6305,69.561,69.6218,48327.2155
2021-01-07 15:20:00,80.07,80.14,80.05,80.1,56214.99737808076,69.6218,69.6827,69.6045,69.6479,56214.9974
2021-01-07 15:25:00,80.1,80.25,80.08,80.25,116135.29103303618,69.6479,69.7784,69.6305,69.7784,116135.291
2021-01-07 15:30:00,80.25,80.33,80.23,80.33,128662.8211851075,69.7784,69.8479,69.761,69.8479,128662.8212
2021-01-07 15:35:00,80.33,80.45,80.32,80.37,164483.4819087572,69.8479,69.9523,69.8392,69.8827,164483.4819
2021-01-07 15:40:00,80.36,80.38,80.14,80.17,150468.79916098583,69.874,69.8914,69.6827,69.7088,150468.7992
2021-01-07 15:45:00,80.18,80.18,80.08,80.12,125676.97954902989,69.7175,69.7175,69.6305,69.6653,125676.9795
2021-01-07 15:50:00,80.12,80.12,80.07,80.1,129461.98217094914,69.6653,69.6653,69.6218,69.6479,129461.9822
2021-01-07 15:55:00,80.1,80.18,79.99,80.11,668856.8432092292,69.6479,69.7175,69.5523,69.6566,668856.8432
2021-01-08 09:30:00,80.45,80.45,79.66,79.81,498734.1373885684,69.9523,69.9523,69.2653,69.3958,498734.1374
2021-01-08 09:35:00,79.85,80.01,79.63,79.76,116836.916622968,69.4305,69.5697,69.2393,69.3523,116836.9166
2021-01-08 09:40:00,79.77,79.88,79.45,79.46,104143.68117461982,69.361,69.4566,69.0827,69.0914,104143.6812
2021-01-08 09:45:00,79.46,79.55,79.38,79.44,87054.01153644468,69.0914,69.1697,69.0219,69.074,87054.0115
2021-01-08 09:50:00,79.46,79.49,79.31,79.48,83680.12585212376,69.0914,69.1175,68.961,69.1088,83680.1259
2021-01-08 09:55:00,79.49,79.58,79.21,79.23,101977.97587834294,69.1175,69.1958,68.8741,68.8915,101977.9759
2021-01-08 10:00:00,79.25,79.3,79.13,79.18,102927.11064499214,68.9088,68.9523,68.8045,68.848,102927.1106
2021-01-08 10:05:00,79.17,79.29,79.06,79.15,94032.5117986366,68.8393,68.9436,68.7436,68.8219,94032.5118
2021-01-08 10:10:00,79.15,79.42,79.04,79.2,129945.46407970636,68.8219,69.0567,68.7262,68.8654,129945.4641
2021-01-08 10:15:00,79.2,79.27,79.0,79.0,93562.6638699528,68.8654,68.9262,68.6915,68.6915,93562.6639
2021-01-08 10:20:00,79.0,79.15,78.92,79.14,66310.43523859465,68.6915,68.8219,68.6219,68.8132,66310.4352
2021-01-08 10:25:00,79.14,79.18,78.94,78.94,68988.98793917148,68.8132,68.848,68.6393,68.6393,68988.9879
2021-01-08 10:30:00,78.94,79.04,78.87,78.89,50997.37808075512,68.6393,68.7262,68.5784,68.5958,50997.3781
2021-01-08 10:35:00,78.9,78.98,78.78,78.81,66527.53015207131,68.6045,68.6741,68.5002,68.5263,66527.5302
2021-01-08 10:40:00,78.83,79.01,78.82,79.0,73629.78500262192,68.5436,68.7002,68.535,68.6915,73629.785
2021-01-08 10:45:00,79.01,79.05,78.9,78.91,55774.5149449397,68.7002,68.7349,68.6045,68.6132,55774.5149
2021-01-08 10:50:00,78.89,79.02,78.81,79.02,70106.9743051914,68.5958,68.7089,68.5263,68.7089,70106.9743
2021-01-08 10:55:00,79.02,79.14,78.92,78.97,71795.49029889879,68.7089,68.8132,68.6219,68.6654,71795.4903
2021-01-08 11:00:00,78.98,79.02,78.85,78.88,60799.160985841634,68.6741,68.7089,68.561,68.5871,60799.161
2021-01-08 11:05:00,78.87,78.89,78.76,78.78,57952.80545359203,68.5784,68.5958,68.4828,68.5002,57952.8055
2021-01-08 11:10:00,78.79,78.83,78.72,78.77,54862.08704771893,68.5089,68.5436,68.448,68.4915,54862.087
2021-01-08 11:15:00,78.77,78.85,78.76,78.81,62873.62349239644,68.4915,68.561,68.4828,68.5263,62873.6235
2021-01-08 11:20:00,78.82,78.87,78.71,78.76,52481.3843733613,68.535,68.5784,68.4393,68.4828,52481.3844
2021-01-08 11:25:00,78.75,78.89,78.75,78.88,59060.304142632405,68.4741,68.5958,68.4741,68.5871,59060.3041
2021-01-08 11:30:00,78.88,79.01,78.78,78.98,41387.519664394335,68.5871,68.7002,68.5002,68.6741,41387.5197
2021-01-08 11:35:00,78.98,78.98,78.85,78.92,58187.72941793393,68.6741,68.6741,68.561,68.6219,58187.7294
2021-01-08 11:40:00,78.92,79.08,78.89,79.01,60209.75353959098,68.6219,68.761,68.5958,68.7002,60209.7535
2021-01-08 11:45:00,79.01,79.12,79.01,79.03,120445.72627163085,68.7002,68.7958,68.7002,68.7175,120445.7263
2021-01-08 11:50:00,79.02,79.06,78.91,78.96,91550.07865757737,68.7089,68.7436,68.6132,68.6567,91550.0787
2021-01-08 11:55:00,78.95,79.05,78.93,79.05,44221.289984268486,68.648,68.7349,68.6306,68.7349,44221.29
2021-01-08 12:00:00,79.05,79.15,78.98,79.02,36137.38856843209,68.7349,68.8219,68.6741,68.7089,36137.3886
2021-01-08 12:05:00,79.01,79.07,79.0,79.01,41300.47194546408,68.7002,68.7523,68.6915,68.7002,41300.4719
2021-01-08 12:10:00,79.02,79.1,79.01,79.1,100877.81856318824,68.7089,68.7784,68.7002,68.7784,100877.8186
2021-01-08 12:15:00,79.09,79.11,79.06,79.1,44126.90089145254,68.7697,68.7871,68.7436,68.7784,44126.9009
2021-01-08 12:20:00,79.08,79.1,79.02,79.05,38706.8694284216,68.761,68.7784,68.7089,68.7349,38706.8694
2021-01-08 12:25:00,79.06,79.1,79.05,79.09,72082.85264813843,68.7436,68.7784,68.7349,68.7697,72082.8526
2021-01-08 12:30:00,79.09,79.11,79.07,79.1,36647.089669638175,68.7697,68.7871,68.7523,68.7784,36647.0897
2021-01-08 12:35:00,79.1,79.14,79.07,79.09,32381.751442055585,68.7784,68.8132,68.7523,68.7697,32381.7514
2021-01-08 12:40:00,79.09,79.11,79.04,79.05,52627.16308337703,68.7697,68.7871,68.7262,68.7349,52627.1631
2021-01-08 12:45:00,79.05,79.06,78.94,78.96,43256.42370214997,68.7349,68.7436,68.6393,68.6567,43256.4237
2021-01-08 12:50:00,78.97,79.0,78.94,78.95,69097.01101206083,68.6654,68.6915,68.6393,68.648,69097.011
2021-01-08 12:55:00,78.94,78.96,78.84,78.87,53861.562663869954,68.6393,68.6567,68.5523,68.5784,53861.5627
2021-01-08 13:00:00,78.88,78.93,78.84,78.87,42346.09334032512,68.5871,68.6306,68.5523,68.5784,42346.0933
2021-01-08 13:05:00,78.88,78.97,78.87,78.89,48978.50026219193,68.5871,68.6654,68.5784,68.5958,48978.5003
2021-01-08 13:10:00,78.89,79.05,78.88,79.01,99771.36864184584,68.5958,68.7349,68.5871,68.7002,99771.3686
2021-01-08 13:15:00,79.0,79.05,78.87,78.88,105309.91085474569,68.6915,68.7349,68.5784,68.5871,105309.9109
2021-01-08 13:20:00,78.88,78.92,78.84,78.92,62188.77818563188,68.5871,68.6219,68.5523,68.6219,62188.7782
2021-01-08 13:25:00,78.92,78.96,78.88,78.96,36690.08914525433,68.6219,68.6567,68.5871,68.6567,36690.0891
2021-01-08 13:30:00,78.96,79.07,78.92,79.06,75132.6691137913,68.6567,68.7523,68.6219,68.7436,75132.6691
2021-01-08 13:35:00,79.05,79.07,78.83,78.83,99341.37388568433,68.7349,68.7523,68.5436,68.5436,99341.3739
2021-01-08 13:40:00,78.83,78.91,78.77,78.86,100694.28421604614,68.5436,68.6132,68.4915,68.5697,100694.2842
2021-01-08 13:45:00,78.86,78.9,78.82,78.83,39688.51599370739,68.5697,68.6045,68.535,68.5436,39688.516
2021-01-08 13:50:00,78.83,78.9,78.8,78.88,29568.95647614053,68.5436,68.6045,68.5176,68.5871,29568.9565
2021-01-08 13:55:00,78.88,78.94,78.85,78.94,52517.04247509177,68.5871,68.6393,68.561,68.6393,52517.0425
2021-01-08 14:00:00,78.94,78.98,78.85,78.85,59955.95175668589,68.6393,68.6741,68.561,68.561,59955.9518
2021-01-08 14:05:00,78.85,78.91,78.84,78.85,64600.94389092816,68.561,68.6132,68.5523,68.561,64600.9439
2021-01-08 14:10:00,78.85,78.95,78.84,78.92,52656.52857891977,68.561,68.648,68.5523,68.6219,52656.5286
2021-01-08 14:15:00,78.92,79.04,78.89,79.03,47186.156266387,68.6219,68.7262,68.5958,68.7175,47186.1563
2021-01-08 14:20:00,79.03,79.05,78.94,79.01,82313.58154168852,68.7175,68.7349,68.6393,68.7002,82313.5815
2021-01-08 14:25:00,79.01,79.01,78.89,78.9,51971.68327215522,68.7002,68.7002,68.5958,68.6045,51971.6833
2021-01-08 14:30:00,78.91,78.99,78.84,78.84,54968.012585212375,68.6132,68.6828,68.5523,68.5523,54968.0126
2021-01-08 14:35:00,78.84,78.95,78.84,78.9,33170.42475091767,68.5523,68.648,68.5523,68.6045,33170.4248
2021-01-08 14:40:00,78.9,78.95,78.86,78.9,56963.81751442056,68.6045,68.648,68.5697,68.6045,56963.8175
2021-01-08 14:45:00,78.91,79.01,78.87,79.0,41183.00996329313,68.6132,68.7002,68.5784,68.6915,41183.01
2021-01-08 14:50:00,79.0,79.13,78.97,79.02,99703.19874147876,68.6915,68.8045,68.6654,68.7089,99703.1987
2021-01-08 14:55:00,79.03,79.05,78.97,78.99,46160.4614577871,68.7175,68.7349,68.6654,68.6828,46160.4615
2021-01-08 15:00:00,79.0,79.17,79.0,79.16,48437.3361300472,68.6915,68.8393,68.6915,68.8306,48437.3361
2021-01-08 15:05:00,79.16,79.17,79.07,79.08,60505.50603041426,68.8306,68.8393,68.7523,68.761,60505.506
2021-01-08 15:10:00,79.08,79.16,79.05,79.09,55546.93235448349,68.761,68.8306,68.7349,68.7697,55546.9324
2021-01-08 15:15:00,79.09,79.15,79.06,79.09,44670.16255899319,68.7697,68.8219,68.7436,68.7697,44670.1626
2021-01-08 15:20:00,79.09,79.14,79.06,79.1,75071.84058730991,68.7697,68.8132,68.7436,68.7784,75071.8406
2021-01-08 15:25:00,79.11,79.17,79.08,79.15,62733.08862087048,68.7871,68.8393,68.761,68.8219,62733.0886
2021-01-08 15:30:00,79.15,79.21,79.14,79.2,89370.73938122706,68.8219,68.8741,68.8132,68.8654,89370.7394
2021-01-08 15:35:00,79.21,79.25,79.15,79.18,113681.17461982172,68.8741,68.9088,68.8219,68.848,113681.1746
2021-01-08 15:40:00,79.18,79.18,79.05,79.11,118047.19454640798,68.848,68.848,68.7349,68.7871,118047.1945
2021-01-08 15:45:00,79.11,79.29,79.1,79.29,121209.229155742,68.7871,68.9436,68.7784,68.9436,121209.2292
2021-01-08 15:50:00,79.28,79.35,79.25,79.35,153844.78238070267,68.9349,68.9958,68.9088,68.9958,153844.7824
2021-01-08 15:55:00,79.34,79.9,79.14,79.17,564865.2333508128,68.9871,69.474,68.8132,68.8393,564865.2334
2021-01-11 09:30:00,79.62,80.07,79.52,80.07,376632.4069218668,69.2306,69.6218,69.1436,69.6218,376632.4069
2021-01-11 09:35:00,80.05,80.33,79.78,79.79,432586.2611431568,69.6045,69.8479,69.3697,69.3784,432586.2611
2021-01-11 09:40:00,79.76,79.83,79.58,79.65,102524.38384897744,69.3523,69.4132,69.1958,69.2566,102524.3838
2021-01-11 09:45:00,79.66,79.67,79.47,79.49,118575.77346617724,69.2653,69.274,69.1001,69.1175,118575.7735
2021-01-11 09:50:00,79.49,79.66,79.38,79.59,66132.14472994232,69.1175,69.2653,69.0219,69.2045,66132.1447
2021-01-11 09:55:00,79.6,79.69,79.5,79.68,74974.30519140011,69.2132,69.2914,69.1262,69.2827,74974.3052
2021-01-11 10:00:00,79.69,79.77,79.45,79.54,115073.93812270582,69.2914,69.361,69.0827,69.161,115073.9381
2021-01-11 10:05:00,79.53,79.63,79.48,79.54,120981.6465652858,69.1523,69.2393,69.1088,69.161,120981.6466
2021-01-11 10:10:00,79.54,79.8,79.53,79.74,334634.5044572627,69.161,69.3871,69.1523,69.3349,334634.5045
2021-01-11 10:15:00,79.75,79.78,79.63,79.75,89511.27425275302,69.3436,69.3697,69.2393,69.3436,89511.2743
2021-01-11 10:20:00,79.75,79.9,79.74,79.84,102636.60199265865,69.3436,69.474,69.3349,69.4219,102636.602
2021-01-11 10:25:00,79.83,79.92,79.81,79.92,79895.12323020451,69.4132,69.4914,69.3958,69.4914,79895.1232
2021-01-11 10:30:00,79.93,80.16,79.92,80.11,107192.44887257472,69.5001,69.7001,69.4914,69.6566,107192.4489
2021-01-11 10:35:00,80.11,80.19,80.03,80.15,62836.91662296801,69.6566,69.7262,69.5871,69.6914,62836.9166
2021-01-11 10:40:00,80.16,80.21,80.11,80.15,79262.71630833771,69.7001,69.7436,69.6566,69.6914,79262.7163
2021-01-11 10:45:00,80.16,80.28,80.1,80.24,123216.57052962769,69.7001,69.8044,69.6479,69.7697,123216.5705
2021-01-11 10:50:00,80.25,80.38,80.18,80.38,90471.9454640797,69.7784,69.8914,69.7175,69.8914,90471.9455
2021-01-11 10:55:00,80.39,80.48,80.26,80.48,90996.32931305715,69.9001,69.9783,69.787,69.9783,90996.3293
2021-01-11 11:00:00,80.47,80.48,80.21,80.32,157683.27215521762,69.9696,69.9783,69.7436,69.8392,157683.2722
2021-01-11 11:05:00,80.31,80.34,80.21,80.34,255342.42265338227,69.8305,69.8566,69.7436,69.8566,255342.4227
2021-01-11 11:10:00,80.34,80.38,80.28,80.38,68265.33822758259,69.8566,69.8914,69.8044,69.8914,68265.3382
2021-01-11 11:15:00,80.39,80.69,80.39,80.67,172906.13529103305,69.9001,70.1609,69.9001,70.1435,172906.1353
2021-01-11 11:20:00,80.69,80.89,80.65,80.88,131250.13109596225,70.1609,70.3348,70.1262,70.3261,131250.1311
2021-01-11 11:25:00,80.88,80.89,80.78,80.88,123618.24855794442,70.3261,70.3348,70.2392,70.3261,123618.2486
2021-01-11 11:30:00,80.88,80.92,80.77,80.81,155153.6444677504,70.3261,70.3609,70.2305,70.2653,155153.6445
2021-01-11 11:35:00,80.81,80.87,80.77,80.81,60271.63083377032,70.2653,70.3175,70.2305,70.2653,60271.6308
2021-01-11 11:40:00,80.81,80.87,80.79,80.8,70149.97378080756,70.2653,70.3175,70.2479,70.2566,70149.9738
2021-01-11 11:45:00,80.81,80.81,80.61,80.65,89793.39276350288,70.2653,70.2653,70.0914,70.1262,89793.3928
2021-01-11 11:50:00,80.66,80.69,80.65,80.66,59648.66282118511,70.1349,70.1609,70.1262,70.1349,59648.6628
2021-01-11 11:55:00,80.66,80.67,80.48,80.55,113113.7912952281,70.1349,70.1435,69.9783,70.0392,113113.7913
2021-01-11 12:00:00,80.56,80.65,80.55,80.63,40695.3329837441,70.0479,70.1262,70.0392,70.1088,40695.333
2021-01-11 12:05:00,80.65,80.69,80.61,80.68,43813.31934976403,70.1262,70.1609,70.0914,70.1522,43813.3193
2021-01-11 12:10:00,80.68,80.77,80.68,80.73,30230.72889355008,70.1522,70.2305,70.1522,70.1957,30230.7289
2021-01-11 12:15:00,80.73,80.76,80.69,80.76,67506.03041426324,70.1957,70.2218,70.1609,70.2218,67506.0304
2021-01-11 12:20:00,80.76,80.76,80.64,80.69,97104.35238594652,70.2218,70.2218,70.1175,70.1609,97104.3524
2021-01-11 12:25:00,80.69,80.79,80.69,80.78,68499.21342422653,70.1609,70.2479,70.1609,70.2392,68499.2134
2021-01-11 12:30:00,80.77,80.9,80.76,80.89,106424.75091767174,70.2305,70.3435,70.2218,70.3348,106424.7509
2021-01-11 12:35:00,80.88,80.9,80.83,80.84,34144.729942317776,70.3261,70.3435,70.2827,70.2914,34144.7299
2021-01-11 12:40:00,80.85,80.91,80.83,80.87,81048.7676979549,70.3001,70.3522,70.2827,70.3175,81048.7677
2021-01-11 12:45:00,80.87,80.89,80.73,80.74,46727.8447823807,70.3175,70.3348,70.1957,70.2044,46727.8448
2021-01-11 12:50:00,80.74,80.76,80.65,80.7,60622.96801258521,70.2044,70.2218,70.1262,70.1696,60622.968
2021-01-11 12:55:00,80.7,80.78,80.7,80.71,41090.7184058731,70.1696,70.2392,70.1696,70.1783,41090.7184
2021-01-11 13:00:00,80.7,80.76,80.7,80.73,29146.30309386471,70.1696,70.2218,70.1696,70.1957,29146.3031
2021-01-11 13:05:00,80.73,80.76,80.7,80.74,32984.792868379656,70.1957,70.2218,70.1696,70.2044,32984.7929
2021-01-11 13:10:00,80.74,80.75,80.7,80.71,29318.30099632931,70.2044,70.2131,70.1696,70.1783,29318.301
2021-01-11 13:15:00,80.72,80.77,80.69,80.75,51539.5909805978,70.187,70.2305,70.1609,70.2131,51539.591
2021-01-11 13:20:00,80.76,80.77,80.72,80.76,53592.029365495546,70.2218,70.2305,70.187,70.2218,53592.0294
2021-01-11 13:25:00,80.75,80.77,80.69,80.76,60056.63345568957,70.2131,70.2305,70.1609,70.2218,60056.6335
2021-01-11 13:30:00,80.77,80.78,80.73,80.77,64796.01468274777,70.2305,70.2392,70.1957,70.2305,64796.0147
2021-01-11 13:35:00,80.78,80.78,80.73,80.74,40343.99580492921,70.2392,70.2392,70.1957,70.2044,40343.9958
2021-01-11 13:40:00,80.74,80.75,80.61,80.69,124342.94703723124,70.2044,70.2131,70.0914,70.1609,124342.947
2021-01-11 13:45:00,80.69,80.69,80.64,80.66,93654.95542737284,70.1609,70.1609,70.1175,70.1349,93654.9554
2021-01-11 13:50:00,80.66,80.71,80.64,80.7,34788.67330886209,70.1349,70.1783,70.1175,70.1696,34788.6733
2021-01-11 13:55:00,80.69,80.78,80.69,80.78,39976.927110645,70.1609,70.2392,70.1609,70.2392,39976.9271
2021-01-11 14:00:00,80.78,80.78,80.6,80.68,68775.03932878867,70.2392,70.2392,70.0827,70.1522,68775.0393
2021-01-11 14:05:00,80.66,81.62,80.6,80.64,460106.9743051914,70.1349,70.9696,70.0827,70.1175,460106.9743
2021-01-11 14:10:00,80.64,80.73,80.62,80.68,87835.34347142107,70.1175,70.1957,70.1001,70.1522,87835.3435
2021-01-11 14:15:00,80.66,80.69,80.58,80.64,113739.90561090718,70.1349,70.1609,70.0653,70.1175,113739.9056
2021-01-11 14:20:00,80.64,80.71,80.6,80.71,98431.04352385948,70.1175,70.1783,70.0827,70.1783,98431.0435
2021-01-11 14:25:00,80.71,80.99,80.7,80.81,109654.95542737284,70.1783,70.4218,70.1696,70.2653,109654.9554
2021-01-11 14:30:00,80.79,80.8,80.64,80.65,42832.72155217619,70.2479,70.2566,70.1175,70.1262,42832.7216
2021-01-11 14:35:00,80.62,80.8,80.61,80.78,62878.86733088621,70.1001,70.2566,70.0914,70.2392,62878.8673
2021-01-11 14:40:00,80.78,80.83,80.74,80.76,30069.218668065023,70.2392,70.2827,70.2044,70.2218,30069.2187
2021-01-11 14:45:00,80.76,80.8,80.72,80.8,44176.19297325642,70.2218,70.2566,70.187,70.2566,44176.193
2021-01-11 14:50:00,80.8,80.83,80.75,80.82,73941.26900891453,70.2566,70.2827,70.2131,70.274,73941.269
2021-01-11 14:55:00,80.81,80.89,80.81,80.85,44274.77713686418,70.2653,70.3348,70.2653,70.3001,44274.7771
2021-01-11 15:00:00,80.85,80.91,80.82,80.91,73560.56633455689,70.3001,70.3522,70.274,70.3522,73560.5663
2021-01-11 15:05:00,80.91,80.96,80.8,80.86,86665.96748820136,70.3522,70.3957,70.2566,70.3088,86665.9675
2021-01-11 15:10:00,80.85,80.89,80.82,80.87,82864.18458311484,70.3001,70.3348,70.274,70.3175,82864.1846
2021-01-11 15:15:00,80.86,80.9,80.78,80.9,62578.91976927111,70.3088,70.3435,70.2392,70.3435,62578.9198
2021-01-11 15:20:00,80.9,80.91,80.83,80.9,76270.58206607237,70.3435,70.3522,70.2827,70.3435,76270.5821
2021-01-11 15:25:00,80.9,80.93,80.78,80.87,80122.70582066072,70.3435,70.3696,70.2392,70.3175,80122.7058
2021-01-11 15:30:00,80.86,80.9,80.84,80.86,121624.54116413214,70.3088,70.3435,70.2914,70.3088,121624.5412
2021-01-11 15:35:00,80.87,80.88,80.79,80.84,137252.22863135816,70.3175,70.3261,70.2479,70.2914,137252.2286
2021-01-11 15:40:00,80.84,80.87,80.77,80.84,166157.31515469323,70.2914,70.3175,70.2305,70.2914,166157.3152
2021-01-11 15:45:00,80.84,80.99,80.83,80.99,207406.39748295752,70.2914,70.4218,70.2827,70.4218,207406.3975
2021-01-11 15:50:00,80.99,81.08,80.96,81.03,363313.05715783953,70.4218,70.5,70.3957,70.4566,363313.0572
2021-01-11 15:55:00,81.03,81.1,81.02,81.05,649421.080230729,70.4566,70.5174,70.4479,70.474,649421.0802
2021-01-12 09:30:00,81.16,81.18,79.87,80.04,682833.7703198742,70.5696,70.587,69.4479,69.5958,682833.7703
2021-01-12 09:35:00,80.07,80.32,80.05,80.19,297295.22810697433,69.6218,69.8392,69.6045,69.7262,297295.2281
2021-01-12 09:40:00,80.19,80.4,80.18,80.27,124712.1132669114,69.7262,69.9088,69.7175,69.7957,124712.1133
2021-01-12 09:45:00,80.25,80.38,80.15,80.36,108223.3875196644,69.7784,69.8914,69.6914,69.874,108223.3875
2021-01-12 09:50:00,80.34,80.45,80.14,80.4,122934.45201887784,69.8566,69.9523,69.6827,69.9088,122934.452
2021-01-12 09:55:00,80.41,80.44,80.2,80.31,113859.46512847404,69.9175,69.9436,69.7349,69.8305,113859.4651
2021-01-12 10:00:00,80.33,80.38,80.19,80.24,96502.3597273204,69.8479,69.8914,69.7262,69.7697,96502.3597
2021-01-12 10:05:00,80.23,80.26,79.95,80.01,126978.50026219193,69.761,69.787,69.5175,69.5697,126978.5003
2021-01-12 10:10:00,80.0,80.02,79.83,79.84,156210.80230728895,69.561,69.5784,69.4132,69.4219,156210.8023
2021-01-12 10:15:00,79.83,79.91,79.68,79.76,121833.24593602517,69.4132,69.4827,69.2827,69.3523,121833.2459
2021-01-12 10:20:00,79.76,79.87,79.69,79.85,101869.9528054536,69.3523,69.4479,69.2914,69.4305,101869.9528
2021-01-12 10:25:00,79.85,80.03,79.84,79.87,79315.15469323545,69.4305,69.5871,69.4219,69.4479,79315.1547
2021-01-12 10:30:00,79.87,79.94,79.66,79.67,96704.7718930257,69.4479,69.5088,69.2653,69.274,96704.7719
2021-01-12 10:35:00,79.67,79.82,79.67,79.7,66076.56004195071,69.274,69.4045,69.274,69.3001,66076.56
2021-01-12 10:40:00,79.71,79.77,79.6,79.71,140657.57734661773,69.3088,69.361,69.2132,69.3088,140657.5773
2021-01-12 10:45:00,79.71,79.72,79.56,79.58,352936.5495542737,69.3088,69.3175,69.1784,69.1958,352936.5496
2021-01-12 10:50:00,79.58,79.62,79.53,79.57,48965.91504981647,69.1958,69.2306,69.1523,69.1871,48965.915
2021-01-12 10:55:00,79.57,79.65,79.52,79.59,61519.66439433666,69.1871,69.2566,69.1436,69.2045,61519.6644
2021-01-12 11:00:00,79.58,79.64,79.53,79.57,70071.31620346094,69.1958,69.248,69.1523,69.1871,70071.3162
2021-01-12 11:05:00,79.56,79.64,79.46,79.5,72582.06607236498,69.1784,69.248,69.0914,69.1262,72582.0661
2021-01-12 11:10:00,79.51,79.7,79.49,79.64,84030.41426324069,69.1349,69.3001,69.1175,69.248,84030.4143
2021-01-12 11:15:00,79.66,79.73,79.5,79.54,76396.43418982695,69.2653,69.3262,69.1262,69.161,76396.4342
2021-01-12 11:20:00,79.54,79.55,79.38,79.38,62891.45254326167,69.161,69.1697,69.0219,69.0219,62891.4525
2021-01-12 11:25:00,79.39,79.41,79.3,79.32,70490.8232826429,69.0306,69.048,68.9523,68.9697,70490.8233
2021-01-12 11:30:00,79.33,79.45,79.26,79.35,67973.78080755113,68.9784,69.0827,68.9175,68.9958,67973.7808
2021-01-12 11:35:00,79.35,79.38,79.25,79.28,58910.33036182485,68.9958,69.0219,68.9088,68.9349,58910.3304
2021-01-12 11:40:00,79.29,79.34,79.25,79.29,70241.21657052964,68.9436,68.9871,68.9088,68.9436,70241.2166
2021-01-12 11:45:00,79.29,79.33,79.19,79.25,80918.72050340849,68.9436,68.9784,68.8567,68.9088,80918.7205
2021-01-12 11:50:00,79.25,79.26,79.1,79.23,76460.4090194022,68.9088,68.9175,68.7784,68.8915,76460.409
2021-01-12 11:55:00,79.23,79.26,79.06,79.11,96918.72050340848,68.8915,68.9175,68.7436,68.7871,96918.7205
2021-01-12 12:00:00,79.1,79.12,79.04,79.11,64750.91767173571,68.7784,68.7958,68.7262,68.7871,64750.9177
2021-01-12 12:05:00,79.08,79.09,78.82,78.82,100667.01625589932,68.761,68.7697,68.535,68.535,100667.0163
2021-01-12 12:10:00,78.81,78.84,78.74,78.82,77730.46670162558,68.5263,68.5523,68.4654,68.535,77730.4667
2021-01-12 12:15:00,78.81,78.9,78.74,78.82,64299.9475616151,68.5263,68.6045,68.4654,68.535,64299.9476
2021-01-12 12:20:00,78.83,78.9,78.81,78.81,39318.30099632932,68.5436,68.6045,68.5263,68.5263,39318.301
2021-01-12 12:25:00,78.8,78.95,78.71,78.91,108304.14263240692,68.5176,68.648,68.4393,68.6132,108304.1426
2021-01-12 12:30:00,78.9,78.9,78.78,78.84,68839.01415836392,68.6045,68.6045,68.5002,68.5523,68839.0142
2021-01-12 12:35:00,78.85,78.86,78.78,78.82,74048.24331410593,68.561,68.5697,68.5002,68.535,74048.2433
2021-01-12 12:40:00,78.81,78.92,78.78,78.9,51041.426324069216,68.5263,68.6219,68.5002,68.6045,51041.4263
2021-01-12 12:45:00,78.9,78.98,78.89,78.91,46403.77556371264,68.6045,68.6741,68.5958,68.6132,46403.7756
2021-01-12 12:50:00,78.91,78.98,78.88,78.91,44349.23964341898,68.6132,68.6741,68.5871,68.6132,44349.2396
2021-01-12 12:55:00,78.91,78.93,78.8,78.8,48235.97273203985,68.6132,68.6306,68.5176,68.5176,48235.9727
2021-01-12 13:00:00,78.81,79.04,78.8,79.02,53332.98374410068,68.5263,68.7262,68.5176,68.7089,53332.9837
2021-01-12 13:05:00,79.02,79.05,78.96,78.99,53347.66649187205,68.7089,68.7349,68.6567,68.6828,53347.6665
2021-01-12 13:10:00,78.99,79.08,78.98,79.04,36897.745149449394,68.6828,68.761,68.6741,68.7262,36897.7451
2021-01-12 13:15:00,79.05,79.06,78.93,78.97,54627.16308337703,68.7349,68.7436,68.6306,68.6654,54627.1631
2021-01-12 13:20:00,78.97,79.06,78.96,79.01,58210.80230728893,68.6654,68.7436,68.6567,68.7002,58210.8023
2021-01-12 13:25:00,79.0,79.2,78.99,79.18,64985.84163607761,68.6915,68.8654,68.6828,68.848,64985.8416
2021-01-12 13:30:00,79.19,79.22,79.11,79.2,46985.84163607761,68.8567,68.8828,68.7871,68.8654,46985.8416
2021-01-12 13:35:00,79.2,79.22,79.11,79.16,66090.19402202412,68.8654,68.8828,68.7871,68.8306,66090.194
2021-01-12 13:40:00,79.15,79.19,79.06,79.07,70047.19454640798,68.8219,68.8567,68.7436,68.7523,70047.1945
2021-01-12 13:45:00,79.07,79.14,79.06,79.13,46378.60513896172,68.7523,68.8132,68.7436,68.8045,46378.6051
2021-01-12 13:50:00,79.14,79.14,79.03,79.1,64592.55374934452,68.8132,68.8132,68.7175,68.7784,64592.5537
2021-01-12 13:55:00,79.11,79.15,79.02,79.12,58454.11641321448,68.7871,68.8219,68.7089,68.7958,58454.1164
2021-01-12 14:00:00,79.13,79.22,79.09,79.14,111771.36864184584,68.8045,68.8828,68.7697,68.8132,111771.3686
2021-01-12 14:05:00,79.14,79.2,79.11,79.17,105296.27687467226,68.8132,68.8654,68.7871,68.8393,105296.2769
2021-01-12 14:10:00,79.18,79.28,79.17,79.22,41847.92868379654,68.848,68.9349,68.8393,68.8828,41847.9287
2021-01-12 14:15:00,79.21,79.23,79.16,79.21,44509.70110120608,68.8741,68.8915,68.8306,68.8741,44509.7011
2021-01-12 14:20:00,79.21,79.22,79.1,79.17,86850.55060304143,68.8741,68.8828,68.7784,68.8393,86850.5506
2021-01-12 14:25:00,79.16,79.24,79.12,79.14,60373.361300471945,68.8306,68.9001,68.7958,68.8132,60373.3613
2021-01-12 14:30:00,79.14,79.18,79.1,79.14,96355.53224960672,68.8132,68.848,68.7784,68.8132,96355.5322
2021-01-12 14:35:00,79.14,79.18,79.12,79.16,44112.21814368117,68.8132,68.848,68.7958,68.8306,44112.2181
2021-01-12 14:40:00,79.15,79.15,79.01,79.04,53117.986366019926,68.8219,68.8219,68.7002,68.7262,53117.9864
2021-01-12 14:45:00,79.03,79.09,79.02,79.07,47839.5385422129,68.7175,68.7697,68.7089,68.7523,47839.5385
2021-01-12 14:50:00,79.07,79.12,79.03,79.09,57987.41478762454,68.7523,68.7958,68.7175,68.7697,57987.4148
2021-01-12 14:55:00,79.1,79.15,79.07,79.13,75030.93864708967,68.7784,68.8219,68.7523,68.8045,75030.9386
2021-01-12 15:00:00,79.12,79.25,79.11,79.25,120008.39014158364,68.7958,68.9088,68.7871,68.9088,120008.3901
2021-01-12 15:05:00,79.25,79.3,79.21,79.28,59988.463555322494,68.9088,68.9523,68.8741,68.9349,59988.4636
2021-01-12 15:10:00,79.29,79.38,79.27,79.34,71406.39748295753,68.9436,69.0219,68.9262,68.9871,71406.3975
2021-01-12 15:15:00,79.35,79.38,79.26,79.34,80692.18668065024,68.9958,69.0219,68.9175,68.9871,80692.1867
2021-01-12 15:20:00,79.34,79.41,79.33,79.37,43187.20503408495,68.9871,69.048,68.9784,69.0132,43187.205
2021-01-12 15:25:00,79.36,79.39,79.28,79.29,55950.70791819612,69.0045,69.0306,68.9349,68.9436,55950.7079
2021-01-12 15:30:00,79.28,79.31,79.21,79.23,80591.50498164656,68.9349,68.961,68.8741,68.8915,80591.505
2021-01-12 15:35:00,79.24,79.36,79.23,79.26,75482.95752490824,68.9001,69.0045,68.8915,68.9175,75482.9575
2021-01-12 15:40:00,79.26,79.38,79.25,79.38,124970.11012060828,68.9175,69.0219,68.9088,69.0219,124970.1101
2021-01-12 15:45:00,79.37,79.44,79.32,79.43,128803.35605663346,69.0132,69.074,68.9697,69.0654,128803.3561
2021-01-12 15:50:00,79.43,79.44,79.3,79.4,235185.10749868903,69.0654,69.074,68.9523,69.0393,235185.1075
2021-01-12 15:55:00,79.41,79.43,79.2,79.2,514435.2385946513,69.048,69.0654,68.8654,68.8654,514435.2386
2021-01-13 09:30:00,79.49,79.49,79.19,79.28,316065.0235972732,69.1175,69.1175,68.8567,68.9349,316065.0236
2021-01-13 09:35:00,79.29,79.29,79.05,79.1,74512.84740429994,68.9436,68.9436,68.7349,68.7784,74512.8474
2021-01-13 09:40:00,79.11,79.35,79.07,79.23,111707.3938122706,68.7871,68.9958,68.7523,68.8915,111707.3938
2021-01-13 09:45:00,79.23,79.24,79.01,79.02,78900.89145254326,68.8915,68.9001,68.7002,68.7089,78900.8915
2021-01-13 09:50:00,79.02,79.13,78.95,78.96,81704.24750917671,68.7089,68.8045,68.648,68.6567,81704.2475
2021-01-13 09:55:00,78.95,79.12,78.88,79.11,73170.42475091768,68.648,68.7958,68.5871,68.7871,73170.4248
2021-01-13 10:00:00,79.12,79.13,78.85,78.91,76831.67278447824,68.7958,68.8045,68.561,68.6132,76831.6728
2021-01-13 10:05:00,78.9,78.9,78.73,78.74,69254.32616675406,68.6045,68.6045,68.4567,68.4654,69254.3262
2021-01-13 10:10:00,78.74,78.84,78.64,78.66,134928.1594126901,68.4654,68.5523,68.3784,68.3958,134928.1594
2021-01-13 10:15:00,78.66,78.76,78.61,78.72,112878.8673308862,68.3958,68.4828,68.3524,68.448,112878.8673
2021-01-13 10:20:00,78.73,78.84,78.69,78.7,101516.5180912428,68.4567,68.5523,68.4219,68.4306,101516.5181
2021-01-13 10:25:00,78.7,78.84,78.68,78.69,61628.73623492396,68.4306,68.5523,68.4132,68.4219,61628.7362
2021-01-13 10:30:00,78.68,78.93,78.65,78.91,131858.4163607761,68.4132,68.6306,68.3871,68.6132,131858.4164
2021-01-13 10:35:00,78.91,78.97,78.77,78.83,70085.99895123231,68.6132,68.6654,68.4915,68.5436,70085.999
2021-01-13 10:40:00,78.83,78.97,78.81,78.87,85614.0534871526,68.5436,68.6654,68.5263,68.5784,85614.0535
2021-01-13 10:45:00,78.86,78.86,78.74,78.84,88216.04614577872,68.5697,68.5697,68.4654,68.5523,88216.0461
2021-01-13 10:50:00,78.84,79.05,78.84,79.04,69973.78080755113,68.5523,68.7349,68.5523,68.7262,69973.7808
2021-01-13 10:55:00,79.04,79.05,78.95,79.0,48610.38280020975,68.7262,68.7349,68.648,68.6915,48610.3828
2021-01-13 11:00:00,79.0,79.03,78.88,78.9,50998.42684845307,68.6915,68.7175,68.5871,68.6045,50998.4268
2021-01-13 11:05:00,78.9,78.91,78.8,78.82,31057.157839538544,68.6045,68.6132,68.5176,68.535,31057.1578
2021-01-13 11:10:00,78.82,78.85,78.74,78.78,43337.1788148925,68.535,68.561,68.4654,68.5002,43337.1788
2021-01-13 11:15:00,78.78,78.81,78.71,78.77,53911.90351337179,68.5002,68.5263,68.4393,68.4915,53911.9035
2021-01-13 11:20:00,78.76,78.8,78.7,78.74,75072.88935500786,68.4828,68.5176,68.4306,68.4654,75072.8894
2021-01-13 11:25:00,78.75,78.78,78.68,78.68,52899.84268484531,68.4741,68.5002,68.4132,68.4132,52899.8427
2021-01-13 11:30:00,78.69,78.72,78.65,78.7,61580.49292081804,68.4219,68.448,68.3871,68.4306,61580.4929
2021-01-13 11:35:00,78.7,78.87,78.67,78.87,72705.82066072365,68.4306,68.5784,68.4045,68.5784,72705.8207
2021-01-13 11:40:00,78.87,78.9,78.81,78.84,59052.96276874672,68.5784,68.6045,68.5263,68.5523,59052.9628
2021-01-13 11:45:00,78.84,78.88,78.74,78.76,82338.75196643943,68.5523,68.5871,68.4654,68.4828,82338.752
2021-01-13 11:50:00,78.76,78.86,78.75,78.84,74819.08757210278,68.4828,68.5697,68.4741,68.5523,74819.0876
2021-01-13 11:55:00,78.84,78.85,78.74,78.8,135508.12794965916,68.5523,68.561,68.4654,68.5176,135508.1279
2021-01-13 12:00:00,78.79,78.88,78.74,78.86,203060.3041426324,68.5089,68.5871,68.4654,68.5697,203060.3041
2021-01-13 12:05:00,78.85,78.92,78.72,78.78,103981.12218143682,68.561,68.6219,68.448,68.5002,103981.1222
2021-01-13 12:10:00,78.77,78.82,78.65,78.66,96958.57367593078,68.4915,68.535,68.3871,68.3958,96958.5737
2021-01-13 12:15:00,78.65,78.68,78.64,78.67,43536.44467750393,68.3871,68.4132,68.3784,68.4045,43536.4447
2021-01-13 12:20:00,78.67,78.7,78.63,78.63,75803.88044048243,68.4045,68.4306,68.3697,68.3697,75803.8804
2021-01-13 12:25:00,78.63,78.72,78.55,78.64,184705.8206607237,68.3697,68.448,68.3002,68.3784,184705.8207
2021-01-13 12:30:00,78.64,78.69,78.63,78.66,92309.3864708967,68.3784,68.4219,68.3697,68.3958,92309.3865
2021-01-13 12:35:00,78.65,78.66,78.56,78.63,117678.02831672784,68.3871,68.3958,68.3089,68.3697,117678.0283
2021-01-13 12:40:00,78.63,78.65,78.53,78.57,102634.50445726272,68.3697,68.3871,68.2828,68.3176,102634.5045
2021-01-13 12:45:00,78.56,78.6,78.46,78.58,100332.45936025173,68.3089,68.3437,68.2219,68.3263,100332.4594
2021-01-13 12:50:00,78.59,78.73,78.55,78.67,67595.1756685894,68.335,68.4567,68.3002,68.4045,67595.1757
2021-01-13 12:55:00,78.68,78.69,78.63,78.69,50320.9229155742,68.4132,68.4219,68.3697,68.4219,50320.9229
2021-01-13 13:00:00,78.69,78.75,78.63,78.74,66318.82538017828,68.4219,68.4741,68.3697,68.4654,66318.8254
2021-01-13 13:05:00,78.73,78.77,78.62,78.69,59890.92815941269,68.4567,68.4915,68.361,68.4219,59890.9282
2021-01-13 13:10:00,78.68,78.75,78.67,78.75,31119.035133717884,68.4132,68.4741,68.4045,68.4741,31119.0351
2021-01-13 13:15:00,78.75,78.78,78.68,78.72,53502.88411116938,68.4741,68.5002,68.4132,68.448,53502.8841
2021-01-13 13:20:00,78.72,78.74,78.68,78.68,38657.57734661773,68.448,68.4654,68.4132,68.4132,38657.5773
2021-01-13 13:25:00,78.68,78.79,78.68,78.73,47082.32826428946,68.4132,68.5089,68.4132,68.4567,47082.3283
2021-01-13 13:30:00,78.72,78.74,78.69,78.72,41812.27058206607,68.448,68.4654,68.4219,68.448,41812.2706
2021-01-13 13:35:00,78.72,78.75,78.64,78.64,34962.7687467226,68.448,68.4741,68.3784,68.3784,34962.7687
2021-01-13 13:40:00,78.65,78.69,78.63,78.66,31089.669638175143,68.3871,68.4219,68.3697,68.3958,31089.6696
2021-01-13 13:45:00,78.66,78.68,78.62,78.67,36218.14368117462,68.3958,68.4132,68.361,68.4045,36218.1437
2021-01-13 13:50:00,78.67,78.67,78.64,78.64,35102.254850550606,68.4045,68.4045,68.3784,68.3784,35102.2549
2021-01-13 13:55:00,78.65,78.75,78.61,78.73,55510.22548505506,68.3871,68.4741,68.3524,68.4567,55510.2255
2021-01-13 14:00:00,78.72,78.82,78.64,78.7,100616.67540639748,68.448,68.535,68.3784,68.4306,100616.6754
2021-01-13 14:05:00,78.68,78.78,78.66,78.78,54112.21814368117,68.4132,68.5002,68.3958,68.5002,54112.2181
2021-01-13 14:10:00,78.77,78.77,78.68,78.7,48689.04037755637,68.4915,68.4915,68.4132,68.4306,48689.0404
2021-01-13 14:15:00,78.7,78.74,78.67,78.69,60106.9743051914,68.4306,68.4654,68.4045,68.4219,60106.9743
2021-01-13 14:20:00,78.69,78.7,78.64,78.65,46330.3618248558,68.4219,68.4306,68.3784,68.3871,46330.3618
2021-01-13 14:25:00,78.66,78.66,78.58,78.61,41911.90351337179,68.3958,68.3958,68.3263,68.3524,41911.9035
2021-01-13 14:30:00,78.61,78.66,78.6,78.65,41604.614577871005,68.3524,68.3958,68.3437,68.3871,41604.6146
2021-01-13 14:35:00,78.64,78.69,78.62,78.64,32437.336130047195,68.3784,68.4219,68.361,68.3784,32437.3361
2021-01-13 14:40:00,78.64,78.65,78.62,78.64,36963.81751442056,68.3784,68.3871,68.361,68.3784,36963.8175
2021-01-13 14:45:00,78.64,78.64,78.56,78.57,70824.33141059255,68.3784,68.3784,68.3089,68.3176,70824.3314
2021-01-13 14:50:00,78.57,78.59,78.56,78.58,46579.96853696906,68.3176,68.335,68.3089,68.3263,46579.9685
2021-01-13 14:55:00,78.59,78.64,78.54,78.63,46573.67593078133,68.335,68.3784,68.2915,68.3697,46573.6759
2021-01-13 15:00:00,78.63,78.68,78.62,78.64,39818.5631882538,68.3697,68.4132,68.361,68.3784,39818.5632
2021-01-13 15:05:00,78.64,78.67,78.61,78.62,47117.986366019926,68.3784,68.4045,68.3524,68.361,47117.9864
2021-01-13 15:10:00,78.62,78.67,78.61,78.61,90632.4069218668,68.361,68.4045,68.3524,68.3524,90632.4069
2021-01-13 15:15:00,78.61,78.64,78.53,78.53,89238.59465128474,68.3524,68.3784,68.2828,68.2828,89238.5947
2021-01-13 15:20:00,78.53,78.57,78.5,78.51,114081.80388044048,68.2828,68.3176,68.2567,68.2654,114081.8039
2021-01-13 15:25:00,78.51,78.6,78.48,78.58,93239.6434189827,68.2654,68.3437,68.2393,68.3263,93239.6434
2021-01-13 15:30:00,78.58,78.64,78.57,78.59,90410.06816990036,68.3263,68.3784,68.3176,68.335,90410.0682
2021-01-13 15:35:00,78.6,78.63,78.54,78.59,106456.21394861038,68.3437,68.3697,68.2915,68.335,106456.2139
2021-01-13 15:40:00,78.59,78.69,78.58,78.64,90566.33455689564,68.335,68.4219,68.3263,68.3784,90566.3346
2021-01-13 15:45:00,78.65,78.7,78.59,78.6,98041.9507079182,68.3871,68.4306,68.335,68.3437,98041.9507
2021-01-13 15:50:00,78.61,78.61,78.53,78.55,136630.3093864709,68.3524,68.3524,68.2828,68.3002,136630.3094
2021-01-13 15:55:00,78.55,78.61,78.4,78.51,387670.68694284215,68.3002,68.3524,68.1698,68.2654,387670.6869
2021-01-14 09:30:00,78.59,78.83,78.13,78.19,315323.5448348191,68.335,68.5436,67.935,67.9872,315323.5448
2021-01-14 09:35:00,78.17,78.54,78.13,78.5,105214.47299423178,67.9698,68.2915,67.935,68.2567,105214.473
2021-01-14 09:40:00,78.5,78.56,78.37,78.54,67312.00839014158,68.2567,68.3089,68.1437,68.2915,67312.0084
2021-01-14 09:45:00,78.54,78.57,78.2,78.31,97883.586785527,68.2915,68.3176,67.9959,68.0915,97883.5868
2021-01-14 09:50:00,78.32,78.51,78.3,78.5,74720.50340849502,68.1002,68.2654,68.0828,68.2567,74720.5034
2021-01-14 09:55:00,78.5,78.56,78.43,78.56,92161.51022548504,68.2567,68.3089,68.1958,68.3089,92161.5102
2021-01-14 10:00:00,78.55,78.57,78.4,78.4,75028.84111169376,68.3002,68.3176,68.1698,68.1698,75028.8411
2021-01-14 10:05:00,78.4,78.47,78.33,78.4,171027.7923439958,68.1698,68.2306,68.1089,68.1698,171027.7923
2021-01-14 10:10:00,78.41,78.44,78.31,78.36,100038.80440482432,68.1785,68.2045,68.0915,68.135,100038.8044
2021-01-14 10:15:00,78.35,78.38,78.32,78.38,79520.7131620346,68.1263,68.1524,68.1002,68.1524,79520.7132
2021-01-14 10:20:00,78.38,78.39,78.24,78.25,124880.96486628211,68.1524,68.1611,68.0306,68.0393,124880.9649
2021-01-14 10:25:00,78.25,78.26,78.07,78.11,99466.17724174097,68.0393,68.048,67.8828,67.9176,99466.1772
2021-01-14 10:30:00,78.1,78.21,78.08,78.17,121430.5191400105,67.9089,68.0045,67.8915,67.9698,121430.5191
2021-01-14 10:35:00,78.17,78.23,78.07,78.19,115794.44153120084,67.9698,68.0219,67.8828,67.9872,115794.4415
2021-01-14 10:40:00,78.2,78.43,78.18,78.36,49433.66544310435,67.9959,68.1958,67.9785,68.135,49433.6654
2021-01-14 10:45:00,78.35,78.59,78.35,78.57,75155.7420031463,68.1263,68.335,68.1263,68.3176,75155.742
2021-01-14 10:50:00,78.57,78.61,78.49,78.5,61298.37441006817,68.3176,68.3524,68.248,68.2567,61298.3744
2021-01-14 10:55:00,78.5,78.59,78.44,78.56,86091.24278972208,68.2567,68.335,68.2045,68.3089,86091.2428
2021-01-14 11:00:00,78.56,78.56,78.36,78.36,36729.942317776615,68.3089,68.3089,68.135,68.135,36729.9423
2021-01-14 11:05:00,78.35,78.43,78.34,78.41,43671.73571054012,68.1263,68.1958,68.1176,68.1785,43671.7357
2021-01-14 11:10:00,78.41,78.56,78.41,78.55,54178.29050865233,68.1785,68.3089,68.1785,68.3002,54178.2905
2021-01-14 11:15:00,78.54,78.61,78.51,78.61,57457.78710015732,68.2915,68.3524,68.2654,68.3524,57457.7871
2021-01-14 11:20:00,78.6,78.64,78.56,78.6,57381.227058206605,68.3437,68.3784,68.3089,68.3437,57381.2271
2021-01-14 11:25:00,78.59,78.6,78.52,78.54,57317.25222863136,68.335,68.3437,68.2741,68.2915,57317.2522
2021-01-14 11:30:00,78.54,78.63,78.49,78.61,74714.2108023073,68.2915,68.3697,68.248,68.3524,74714.2108
2021-01-14 11:35:00,78.61,78.7,78.54,78.7,201807.0267435763,68.3524,68.4306,68.2915,68.4306,201807.0267
2021-01-14 11:40:00,78.7,78.78,78.66,78.7,73308.86208704772,68.4306,68.5002,68.3958,68.4306,73308.8621
2021-01-14 11:45:00,78.7,78.74,78.67,78.69,34153.12008390141,68.4306,68.4654,68.4045,68.4219,34153.1201
2021-01-14 11:50:00,78.67,78.82,78.64,78.8,42305.19140010488,68.4045,68.535,68.3784,68.5176,42305.1914
2021-01-14 11:55:00,78.78,78.81,78.75,78.78,37961.19559517567,68.5002,68.5263,68.4741,68.5002,37961.1956
2021-01-14 12:00:00,78.76,78.83,78.74,78.81,43597.273203985314,68.4828,68.5436,68.4654,68.5263,43597.2732
2021-01-14 12:05:00,78.8,78.87,78.8,78.84,39169.37598321972,68.5176,68.5784,68.5176,68.5523,39169.376
2021-01-14 12:10:00,78.83,78.87,78.8,78.86,42982.69533298374,68.5436,68.5784,68.5176,68.5697,42982.6953
2021-01-14 12:15:00,78.86,78.87,78.8,78.83,30797.063450445727,68.5697,68.5784,68.5176,68.5436,30797.0635
2021-01-14 12:20:00,78.83,78.84,78.79,78.82,22812.79496591505,68.5436,68.5523,68.5089,68.535,22812.795
2021-01-14 12:25:00,78.81,78.84,78.78,78.81,20019.926586261143,68.5263,68.5523,68.5002,68.5263,20019.9266
2021-01-14 12:30:00,78.8,78.83,78.77,78.79,32638.69952805453,68.5176,68.5436,68.4915,68.5089,32638.6995
2021-01-14 12:35:00,78.8,78.85,78.77,78.79,45825.90456213948,68.5176,68.561,68.4915,68.5089,45825.9046
2021-01-14 12:40:00,78.78,78.95,78.74,78.93,49471.42108023073,68.5002,68.648,68.4654,68.6306,49471.4211
2021-01-14 12:45:00,78.92,78.93,78.85,78.89,44905.086523335085,68.6219,68.6306,68.561,68.5958,44905.0865
2021-01-14 12:50:00,78.88,78.89,78.81,78.84,51772.417409543785,68.5871,68.5958,68.5263,68.5523,51772.4174
2021-01-14 12:55:00,78.82,78.86,78.73,78.73,66634.50445726272,68.535,68.5697,68.4567,68.4567,66634.5045
2021-01-14 13:00:00,78.74,78.76,78.66,78.67,49701.10120608285,68.4654,68.4828,68.3958,68.4045,49701.1012
2021-01-14 13:05:00,78.67,78.71,78.62,78.7,51306.76455165181,68.4045,68.4393,68.361,68.4306,51306.7646
2021-01-14 13:10:00,78.7,78.7,78.56,78.57,84124.80335605664,68.4306,68.4306,68.3089,68.3176,84124.8034
2021-01-14 13:15:00,78.57,78.62,78.53,78.55,57916.09858416361,68.3176,68.361,68.2828,68.3002,57916.0986
2021-01-14 13:20:00,78.55,78.62,78.49,78.6,320445.72627163085,68.3002,68.361,68.248,68.3437,320445.7263
2021-01-14 13:25:00,78.6,78.8,78.6,78.72,50190.87572102779,68.3437,68.5176,68.3437,68.448,50190.8757
2021-01-14 13:30:00,78.75,78.81,78.68,78.73,132591.50498164658,68.4741,68.5263,68.4132,68.4567,132591.505
2021-01-14 13:35:00,78.73,78.76,78.67,78.75,47477.71368641846,68.4567,68.4828,68.4045,68.4741,47477.7137
2021-01-14 13:40:00,78.75,78.76,78.68,78.7,64899.84268484531,68.4741,68.4828,68.4132,68.4306,64899.8427
2021-01-14 13:45:00,78.71,78.72,78.64,78.64,22273.72836916623,68.4393,68.448,68.3784,68.3784,22273.7284
2021-01-14 13:50:00,78.64,78.64,78.61,78.62,88660.7236497116,68.3784,68.3784,68.3524,68.361,88660.7236
2021-01-14 13:55:00,78.62,78.71,78.61,78.64,57285.78919769271,68.361,68.4393,68.3524,68.3784,57285.7892
2021-01-14 14:00:00,78.63,78.65,78.59,78.63,147747.24698479287,68.3697,68.3871,68.335,68.3697,147747.247
2021-01-14 14:05:00,78.63,78.66,78.55,78.56,38639.74829575249,68.3697,68.3958,68.3002,68.3089,38639.7483
2021-01-14 14:10:00,78.55,78.55,78.46,78.51,41693.75983219717,68.3002,68.3002,68.2219,68.2654,41693.7598
2021-01-14 14:15:00,78.51,78.61,78.49,78.57,26569.48085998951,68.2654,68.3524,68.248,68.3176,26569.4809
2021-01-14 14:20:00,78.58,78.59,78.53,78.54,29851.07498689041,68.3263,68.335,68.2828,68.2915,29851.075
2021-01-14 14:25:00,78.54,78.57,78.45,78.52,47415.83639223912,68.2915,68.3176,68.2132,68.2741,47415.8364
2021-01-14 14:30:00,78.51,78.55,78.46,78.49,51359.20293654956,68.2654,68.3002,68.2219,68.248,51359.2029
2021-01-14 14:35:00,78.5,78.51,78.46,78.48,60999.47561615102,68.2567,68.2654,68.2219,68.2393,60999.4756
2021-01-14 14:40:00,78.47,78.51,78.47,78.51,52126.90089145254,68.2306,68.2654,68.2306,68.2654,52126.9009
2021-01-14 14:45:00,78.51,78.52,78.46,78.47,67100.15731515469,68.2654,68.2741,68.2219,68.2306,67100.1573
2021-01-14 14:50:00,78.48,78.51,78.46,78.49,67557.42003146303,68.2393,68.2654,68.2219,68.248,67557.42
2021-01-14 14:55:00,78.49,78.53,78.46,78.48,41246.98479286838,68.248,68.2828,68.2219,68.2393,41246.9848
2021-01-14 15:00:00,78.48,78.48,78.43,78.46,77297.32564237021,68.2393,68.2393,68.1958,68.2219,77297.3256
2021-01-14 15:05:00,78.45,78.49,78.44,78.48,92297.8500262192,68.2132,68.248,68.2045,68.2393,92297.85
2021-01-14 15:10:00,78.49,78.51,78.43,78.43,81337.1788148925,68.248,68.2654,68.1958,68.1958,81337.1788
2021-01-14 15:15:00,78.43,78.52,78.42,78.47,96130.0471945464,68.1958,68.2741,68.1871,68.2306,96130.0472
2021-01-14 15:20:00,78.47,78.54,78.43,78.46,224067.1211326692,68.2306,68.2915,68.1958,68.2219,224067.1211
2021-01-14 15:25:00,78.44,78.5,78.39,78.5,116318.82538017828,68.2045,68.2567,68.1611,68.2567,116318.8254
2021-01-14 15:30:00,78.48,78.56,78.33,78.34,159751.4420555847,68.2393,68.3089,68.1089,68.1176,159751.4421
2021-01-14 15:35:00,78.34,78.41,78.27,78.35,178157.31515469323,68.1176,68.1785,68.0567,68.1263,178157.3152
2021-01-14 15:40:00,78.35,78.44,78.34,78.38,136683.7965390666,68.1263,68.2045,68.1176,68.1524,136683.7965
2021-01-14 15:45:00,78.38,78.42,78.31,78.36,206175.1442055585,68.1524,68.1871,68.0915,68.135,206175.1442
2021-01-14 15:50:00,78.36,78.37,78.22,78.31,210539.06659674883,68.135,68.1437,68.0132,68.0915,210539.0666
2021-01-14 15:55:00,78.3,78.4,78.15,78.36,702613.5291033037,68.0828,68.1698,67.9524,68.135,702613.5291
2021-01-15 09:30:00,78.03,78.19,77.77,78.03,1062432.0922915577,67.848,67.9872,67.622,67.848,1062432.0923
2021-01-15 09:35:00,78.05,78.22,78.02,78.19,43080.23072889355,67.8654,68.0132,67.8393,67.9872,43080.2307
2021-01-15 09:40:00,78.19,78.37,78.14,78.26,67123.2302045097,67.9872,68.1437,67.9437,68.048,67123.2302
2021-01-15 09:45:00,78.28,78.42,78.26,78.37,46386.99528054536,68.0654,68.1871,68.048,68.1437,46386.9953
2021-01-15 09:50:00,78.36,78.48,78.33,78.36,66756.16151022549,68.135,68.2393,68.1089,68.135,66756.1615
2021-01-15 09:55:00,78.34,78.39,78.16,78.31,37745.14944939696,68.1176,68.1611,67.9611,68.0915,37745.1494
2021-01-15 10:00:00,78.34,78.48,78.28,78.38,46155.21761929733,68.1176,68.2393,68.0654,68.1524,46155.2176
2021-01-15 10:05:00,78.39,78.4,78.2,78.2,84724.69847928685,68.1611,68.1698,67.9959,67.9959,84724.6985
2021-01-15 10:10:00,78.21,78.22,78.1,78.17,76489.77451494495,68.0045,68.0132,67.9089,67.9698,76489.7745
2021-01-15 10:15:00,78.16,78.23,78.02,78.07,97507.0791819612,67.9611,68.0219,67.8393,67.8828,97507.0792
2021-01-15 10:20:00,78.08,78.11,78.02,78.02,41891.97692711065,67.8915,67.9176,67.8393,67.8393,41891.9769
2021-01-15 10:25:00,78.02,78.1,77.95,77.99,51027.7923439958,67.8393,67.9089,67.7785,67.8133,51027.7923
2021-01-15 10:30:00,77.99,78.18,77.93,78.17,72326.16675406398,67.8133,67.9785,67.7611,67.9698,72326.1668
2021-01-15 10:35:00,78.17,78.33,78.17,78.27,31884.63555322496,67.9698,68.1089,67.9698,68.0567,31884.6356
2021-01-15 10:40:00,78.28,78.44,78.24,78.43,68125.8521237546,68.0654,68.2045,68.0306,68.1958,68125.8521
2021-01-15 10:45:00,78.45,78.6,78.39,78.52,65498.689040377554,68.2132,68.3437,68.1611,68.2741,65498.689
2021-01-15 10:50:00,78.53,78.63,78.52,78.61,77658.1017304667,68.2828,68.3697,68.2741,68.3524,77658.1017
2021-01-15 10:55:00,78.62,78.62,78.49,78.57,48629.26061877294,68.361,68.361,68.248,68.3176,48629.2606
2021-01-15 11:00:00,78.57,78.58,78.48,78.57,50346.09334032512,68.3176,68.3263,68.2393,68.3176,50346.0933
2021-01-15 11:05:00,78.56,78.58,78.47,78.55,61584.68799160986,68.3089,68.3263,68.2306,68.3002,61584.688
2021-01-15 11:10:00,78.55,78.65,78.5,78.65,36505.50603041426,68.3002,68.3871,68.2567,68.3871,36505.506
2021-01-15 11:15:00,78.64,78.81,78.6,78.79,61444.1531200839,68.3784,68.5263,68.3437,68.5089,61444.1531
2021-01-15 11:20:00,78.8,78.83,78.7,78.72,43442.055584688,68.5176,68.5436,68.4306,68.448,43442.0556
2021-01-15 11:25:00,78.72,78.98,78.72,78.95,63945.46407970635,68.448,68.6741,68.448,68.648,63945.4641
2021-01-15 11:30:00,78.94,79.0,78.91,78.91,83040.37755637127,68.6393,68.6915,68.6132,68.6132,83040.3776
2021-01-15 11:35:00,78.91,79.06,78.88,79.0,109299.42317776612,68.6132,68.7436,68.5871,68.6915,109299.4232
2021-01-15 11:40:00,79.01,79.11,78.98,79.09,71633.98007341374,68.7002,68.7871,68.6741,68.7697,71633.9801
2021-01-15 11:45:00,79.09,79.16,79.05,79.1,95042.47509176718,68.7697,68.8306,68.7349,68.7784,95042.4751
2021-01-15 11:50:00,79.11,79.19,79.05,79.13,70353.4347142108,68.7871,68.8567,68.7349,68.8045,70353.4347
2021-01-15 11:55:00,79.12,79.22,79.09,79.16,41058.2066072365,68.7958,68.8828,68.7697,68.8306,41058.2066
2021-01-15 12:00:00,79.15,79.16,79.06,79.08,53000.52438384898,68.8219,68.8306,68.7436,68.761,53000.5244
2021-01-15 12:05:00,79.09,79.1,79.02,79.02,33051.91400104877,68.7697,68.7784,68.7089,68.7089,33051.914
2021-01-15 12:10:00,79.01,79.11,79.0,79.1,30049.29208180388,68.7002,68.7871,68.6915,68.7784,30049.2921
2021-01-15 12:15:00,79.11,79.2,79.1,79.18,36812.79496591505,68.7871,68.8654,68.7784,68.848,36812.795
2021-01-15 12:20:00,79.17,79.2,79.13,79.16,51185.10749868904,68.8393,68.8654,68.8045,68.8306,51185.1075
2021-01-15 12:25:00,79.16,79.28,79.12,79.27,37033.03618248558,68.8306,68.9349,68.7958,68.9262,37033.0362
2021-01-15 12:30:00,79.28,79.31,79.23,79.25,39109.59622443629,68.9349,68.961,68.8915,68.9088,39109.5962
2021-01-15 12:35:00,79.25,79.25,79.22,79.25,43991.60985841636,68.9088,68.9088,68.8828,68.9088,43991.6099
2021-01-15 12:40:00,79.24,79.28,79.16,79.19,40196.11955951757,68.9001,68.9349,68.8306,68.8567,40196.1196
2021-01-15 12:45:00,79.19,79.19,79.1,79.11,30567.383324593604,68.8567,68.8567,68.7784,68.7871,30567.3833
2021-01-15 12:50:00,79.11,79.11,79.02,79.08,33428.42160461458,68.7871,68.7871,68.7089,68.761,33428.4216
2021-01-15 12:55:00,79.06,79.07,78.98,79.02,15351.86156266387,68.7436,68.7523,68.6741,68.7089,15351.8616
2021-01-15 13:00:00,79.01,79.03,78.96,78.98,31812.27058206608,68.7002,68.7175,68.6567,68.6741,31812.2706
2021-01-15 13:05:00,78.98,79.06,78.95,79.05,23310.959622443628,68.6741,68.7436,68.648,68.7349,23310.9596
2021-01-15 13:10:00,79.05,79.14,79.05,79.1,58402.726796014686,68.7349,68.8132,68.7349,68.7784,58402.7268
2021-01-15 13:15:00,79.1,79.19,79.08,79.1,37828.0020975354,68.7784,68.8567,68.761,68.7784,37828.0021
2021-01-15 13:20:00,79.1,79.17,79.09,79.16,35444.1531200839,68.7784,68.8393,68.7697,68.8306,35444.1531
2021-01-15 13:25:00,79.15,79.18,79.12,79.15,35522.81069743052,68.8219,68.848,68.7958,68.8219,35522.8107
2021-01-15 13:30:00,79.16,79.19,79.14,79.15,36757.21027792344,68.8306,68.8567,68.8132,68.8219,36757.2103
2021-01-15 13:35:00,79.15,79.17,79.13,79.14,51298.37441006817,68.8219,68.8393,68.8045,68.8132,51298.3744
2021-01-15 13:40:00,79.15,79.17,79.12,79.16,39942.31777661248,68.8219,68.8393,68.7958,68.8306,39942.3178
2021-01-15 13:45:00,79.16,79.19,79.08,79.09,38333.50812794966,68.8306,68.8567,68.761,68.7697,38333.5081
2021-01-15 13:50:00,79.1,79.17,79.05,79.11,108315.67907708442,68.7784,68.8393,68.7349,68.7871,108315.6791
2021-01-15 13:55:00,79.11,79.16,79.09,79.12,59194.54640797064,68.7871,68.8306,68.7697,68.7958,59194.5464
2021-01-15 14:00:00,79.12,79.25,79.12,79.2,65266.91137912952,68.7958,68.9088,68.7958,68.8654,65266.9114
2021-01-15 14:05:00,79.2,79.21,79.13,79.15,41577.34661772417,68.8654,68.8741,68.8045,68.8219,41577.3466
2021-01-15 14:10:00,79.15,79.25,79.14,79.21,35823.807026743576,68.8219,68.9088,68.8132,68.8741,35823.807
2021-01-15 14:15:00,79.22,79.27,79.22,79.26,32161.510225485057,68.8828,68.9262,68.8828,68.9175,32161.5102
2021-01-15 14:20:00,79.26,79.38,79.25,79.35,58584.16360776088,68.9175,69.0219,68.9088,68.9958,58584.1636
2021-01-15 14:25:00,79.34,79.37,79.32,79.34,45198.74147876245,68.9871,69.0132,68.9697,68.9871,45198.7415
2021-01-15 14:30:00,79.33,79.42,79.31,79.41,92329.31305715784,68.9784,69.0567,68.961,69.048,92329.3131
2021-01-15 14:35:00,79.42,79.56,79.42,79.53,80280.02097535395,69.0567,69.1784,69.0567,69.1523,80280.021
2021-01-15 14:40:00,79.53,79.56,79.43,79.44,49864.708966963815,69.1523,69.1784,69.0654,69.074,49864.709
2021-01-15 14:45:00,79.45,79.54,79.44,79.49,42852.64813843734,69.0827,69.161,69.074,69.1175,42852.6481
2021-01-15 14:50:00,79.49,79.55,79.47,79.53,41985.31725222863,69.1175,69.1697,69.1001,69.1523,41985.3173
2021-01-15 14:55:00,79.53,79.53,79.4,79.43,54659.674882013634,69.1523,69.1523,69.0393,69.0654,54659.6749
2021-01-15 15:00:00,79.44,79.46,79.37,79.39,42117.46198217095,69.074,69.0914,69.0132,69.0306,42117.462
2021-01-15 15:05:00,79.39,79.41,79.32,79.36,36512.84740429995,69.0306,69.048,68.9697,69.0045,36512.8474
2021-01-15 15:10:00,79.37,79.52,79.37,79.5,66047.19454640798,69.0132,69.1436,69.0132,69.1262,66047.1945
2021-01-15 15:15:00,79.5,79.55,79.46,79.51,60040.90194022024,69.1262,69.1697,69.0914,69.1349,60040.9019
2021-01-15 15:20:00,79.52,79.6,79.5,79.6,80496.06712113267,69.1436,69.2132,69.1262,69.2132,80496.0671
2021-01-15 15:25:00,79.6,79.61,79.57,79.59,54551.65180912428,69.2132,69.2219,69.1871,69.2045,54551.6518
2021-01-15 15:30:00,79.6,79.61,79.41,79.46,118097.5353959098,69.2132,69.2219,69.048,69.0914,118097.5354
2021-01-15 15:35:00,79.46,79.54,79.46,79.53,121666.49187205036,69.0914,69.161,69.0914,69.1523,121666.4919
2021-01-15 15:40:00,79.53,79.62,79.45,79.46,184225.4850550603,69.1523,69.2306,69.0827,69.0914,184225.4851
2021-01-15 15:45:00,79.46,79.59,79.39,79.56,246143.68117461985,69.0914,69.2045,69.0306,69.1784,246143.6812
2021-01-15 15:50:00,79.55,79.56,79.47,79.51,332919.76927110646,69.1697,69.1784,69.1001,69.1349,332919.7693
2021-01-15 15:55:00,79.52,79.58,79.35,79.5,724928.1594126901,69.1436,69.1958,68.9958,69.1262,724928.1594
2021-01-19 09:30:00,79.25,80.0,79.25,79.38,428096.4866282119,68.9088,69.561,68.9088,69.0219,428096.4866
2021-01-19 09:35:00,79.37,79.52,79.26,79.49,103327.73990561091,69.0132,69.1436,68.9175,69.1175,103327.7399
2021-01-19 09:40:00,79.51,79.56,79.02,79.02,143314.1059255375,69.1349,69.1784,68.7089,68.7089,143314.1059
2021-01-19 09:45:00,79.05,79.17,78.95,78.95,164945.98846355532,68.7349,68.8393,68.648,68.648,164945.9885
2021-01-19 09:50:00,78.94,79.38,78.82,79.32,132484.53067645518,68.6393,69.0219,68.535,68.9697,132484.5307
2021-01-19 09:55:00,79.33,79.38,79.19,79.37,44891.45254326167,68.9784,69.0219,68.8567,69.0132,44891.4525
2021-01-19 10:00:00,79.37,79.39,79.09,79.09,71707.39381227059,69.0132,69.0306,68.7697,68.7697,71707.3938
2021-01-19 10:05:00,79.12,79.18,79.03,79.04,54399.58049292082,68.7958,68.848,68.7175,68.7262,54399.5805
2021-01-19 10:10:00,79.04,79.2,79.04,79.1,63822.75825904562,68.7262,68.8654,68.7262,68.7784,63822.7583
2021-01-19 10:15:00,79.13,79.32,79.12,79.26,52389.09281594127,68.8045,68.9697,68.7958,68.9175,52389.0928
2021-01-19 10:20:00,79.25,79.29,79.15,79.17,62708.96696381752,68.9088,68.9436,68.8219,68.8393,62708.967
2021-01-19 10:25:00,79.17,79.3,79.16,79.3,35679.0770844258,68.8393,68.9523,68.8306,68.9523,35679.0771
2021-01-19 10:30:00,79.31,79.36,79.16,79.17,32393.287886733087,68.961,69.0045,68.8306,68.8393,32393.2879
2021-01-19 10:35:00,79.17,79.19,79.06,79.09,59661.248033560565,68.8393,68.8567,68.7436,68.7697,59661.248
2021-01-19 10:40:00,79.09,79.36,79.05,79.3,59001.57315154693,68.7697,69.0045,68.7349,68.9523,59001.5732
2021-01-19 10:45:00,79.3,79.39,79.3,79.35,47679.0770844258,68.9523,69.0306,68.9523,68.9958,47679.0771
2021-01-19 10:50:00,79.35,79.48,79.35,79.45,78922.91557420032,68.9958,69.1088,68.9958,69.0827,78922.9156
2021-01-19 10:55:00,79.46,79.47,79.37,79.39,75983.21971683273,69.0914,69.1001,69.0132,69.0306,75983.2197
2021-01-19 11:00:00,79.38,79.48,79.31,79.46,55272.1552176193,69.0219,69.1088,68.961,69.0914,55272.1552
2021-01-19 11:05:00,79.44,79.46,79.27,79.33,47081.27949659151,69.074,69.0914,68.9262,68.9784,47081.2795
2021-01-19 11:10:00,79.33,79.34,79.2,79.21,49317.25222863136,68.9784,68.9871,68.8654,68.8741,49317.2522
2021-01-19 11:15:00,79.21,79.21,79.05,79.08,34797.06345044573,68.8741,68.8741,68.7349,68.761,34797.0635
2021-01-19 11:20:00,79.11,79.25,79.11,79.18,42132.14472994232,68.7871,68.9088,68.7871,68.848,42132.1447
2021-01-19 11:25:00,79.19,79.22,79.14,79.18,92866.28211851076,68.8567,68.8828,68.8132,68.848,92866.2821
2021-01-19 11:30:00,79.19,79.33,79.14,79.14,44806.50235972732,68.8567,68.9784,68.8132,68.8132,44806.5024
2021-01-19 11:35:00,79.13,79.14,79.03,79.06,54031.46303093865,68.8045,68.8132,68.7175,68.7436,54031.463
2021-01-19 11:40:00,79.05,79.05,78.86,78.93,116588.3586785527,68.7349,68.7349,68.5697,68.6306,116588.3587
2021-01-19 11:45:00,78.93,79.01,78.84,79.01,65835.34347142107,68.6306,68.7002,68.5523,68.7002,65835.3435
2021-01-19 11:50:00,79.01,79.1,78.99,79.06,56681.699003670685,68.7002,68.7784,68.6828,68.7436,56681.699
2021-01-19 11:55:00,79.06,79.1,79.01,79.06,56736.23492396434,68.7436,68.7784,68.7002,68.7436,56736.2349
2021-01-19 12:00:00,79.06,79.22,79.04,79.08,48123.75458835868,68.7436,68.8828,68.7262,68.761,48123.7546
2021-01-19 12:05:00,79.08,79.18,79.06,79.15,25796.53906659675,68.761,68.848,68.7436,68.8219,25796.5391
2021-01-19 12:10:00,79.14,79.19,79.11,79.16,26837.96539066597,68.8132,68.8567,68.7871,68.8306,26837.9654
2021-01-19 12:15:00,79.17,79.19,79.05,79.09,31691.66229680126,68.8393,68.8567,68.7349,68.7697,31691.6623
2021-01-19 12:20:00,79.08,79.09,78.96,78.99,26775.03932878868,68.761,68.7697,68.6567,68.6828,26775.0393
2021-01-19 12:25:00,78.99,79.06,78.98,79.05,26115.36444677504,68.6828,68.7436,68.6741,68.7349,26115.3644
2021-01-19 12:30:00,79.05,79.09,78.97,79.03,38753.01520713162,68.7349,68.7697,68.6654,68.7175,38753.0152
2021-01-19 12:35:00,79.03,79.08,78.98,79.02,20558.993183009963,68.7175,68.761,68.6741,68.7089,20558.9932
2021-01-19 12:40:00,79.02,79.2,78.99,79.18,46372.31253277399,68.7089,68.8654,68.6828,68.848,46372.3125
2021-01-19 12:45:00,79.19,79.2,79.09,79.1,26861.038280020977,68.8567,68.8654,68.7697,68.7784,26861.0383
2021-01-19 12:50:00,79.11,79.21,79.1,79.19,50874.67226009439,68.7871,68.8741,68.7784,68.8567,50874.6723
2021-01-19 12:55:00,79.19,79.24,79.18,79.19,37163.08337703199,68.8567,68.9001,68.848,68.8567,37163.0834
2021-01-19 13:00:00,79.2,79.24,79.15,79.23,38437.3361300472,68.8654,68.9001,68.8219,68.8915,38437.3361
2021-01-19 13:05:00,79.23,79.34,79.19,79.31,38514.94493969586,68.8915,68.9871,68.8567,68.961,38514.9449
2021-01-19 13:10:00,79.3,79.36,79.26,79.28,45069.743051914,68.9523,69.0045,68.9175,68.9349,45069.7431
2021-01-19 13:15:00,79.28,79.31,79.25,79.26,33117.986366019926,68.9349,68.961,68.9088,68.9175,33117.9864
2021-01-19 13:20:00,79.25,79.32,79.24,79.31,19364.44677503933,68.9088,68.9697,68.9001,68.961,19364.4468
2021-01-19 13:25:00,79.3,79.33,79.26,79.32,37405.34871525957,68.9523,68.9784,68.9175,68.9697,37405.3487
2021-01-19 13:30:00,79.32,79.34,79.27,79.28,26687.99160985841,68.9697,68.9871,68.9262,68.9349,26687.9916
2021-01-19 13:35:00,79.28,79.34,79.27,79.29,19296.27687467226,68.9349,68.9871,68.9262,68.9436,19296.2769
2021-01-19 13:40:00,79.29,79.31,79.24,79.27,31861.56266386996,68.9436,68.961,68.9001,68.9262,31861.5627
2021-01-19 13:45:00,79.27,79.28,79.2,79.25,39003.670686942845,68.9262,68.9349,68.8654,68.9088,39003.6707
2021-01-19 13:50:00,79.25,79.29,79.23,79.24,28702.674357629785,68.9088,68.9436,68.8915,68.9001,28702.6744
2021-01-19 13:55:00,79.23,79.24,79.1,79.15,89792.34399580493,68.8915,68.9001,68.7784,68.8219,89792.344
2021-01-19 14:00:00,79.16,79.16,79.07,79.07,33429.470372312535,68.8306,68.8306,68.7523,68.7523,33429.4704
2021-01-19 14:05:00,79.06,79.16,79.05,79.07,32098.58416360776,68.7436,68.8306,68.7349,68.7523,32098.5842
2021-01-19 14:10:00,79.08,79.08,79.02,79.06,43135.81541688516,68.761,68.761,68.7089,68.7436,43135.8154
2021-01-19 14:15:00,79.05,79.12,79.05,79.05,57020.45097011012,68.7349,68.7958,68.7349,68.7349,57020.451
2021-01-19 14:20:00,79.06,79.09,79.0,79.02,58289.45988463555,68.7436,68.7697,68.6915,68.7089,58289.4599
2021-01-19 14:25:00,79.02,79.16,79.02,79.14,38790.770844258,68.7089,68.8306,68.7089,68.8132,38790.7708
2021-01-19 14:30:00,79.14,79.19,79.05,79.08,39566.85894074463,68.8132,68.8567,68.7349,68.761,39566.8589
2021-01-19 14:35:00,79.08,79.09,79.03,79.05,81490.29889879392,68.761,68.7697,68.7175,68.7349,81490.2989
2021-01-19 14:40:00,79.06,79.11,79.05,79.1,29362.34923964342,68.7436,68.7871,68.7349,68.7784,29362.3492
2021-01-19 14:45:00,79.1,79.16,79.07,79.15,34094.38909281594,68.7784,68.8306,68.7523,68.8219,34094.3891
2021-01-19 14:50:00,79.15,79.2,79.11,79.15,37405.34871525957,68.8219,68.8654,68.7871,68.8219,37405.3487
2021-01-19 14:55:00,79.16,79.16,79.1,79.13,32768.74672260095,68.8306,68.8306,68.7784,68.8045,32768.7467
2021-01-19 15:00:00,79.14,79.15,79.09,79.12,32071.31620346093,68.8132,68.8219,68.7697,68.7958,32071.3162
2021-01-19 15:05:00,79.12,79.21,79.12,79.18,39422.12899842685,68.7958,68.8741,68.7958,68.848,39422.129
2021-01-19 15:10:00,79.16,79.28,79.15,79.2,68237.0214997378,68.8306,68.9349,68.8219,68.8654,68237.0215
2021-01-19 15:15:00,79.2,79.2,79.13,79.19,50329.31305715784,68.8654,68.8654,68.8045,68.8567,50329.3131
2021-01-19 15:20:00,79.2,79.2,79.12,79.13,33063.450445726274,68.8654,68.8654,68.7958,68.8045,33063.4504
2021-01-19 15:25:00,79.13,79.16,79.1,79.16,45653.90665967488,68.8045,68.8306,68.7784,68.8306,45653.9067
2021-01-19 15:30:00,79.17,79.28,79.1,79.27,61584.68799160986,68.8393,68.9349,68.7784,68.9262,61584.688
2021-01-19 15:35:00,79.27,79.33,79.21,79.33,65479.81122181437,68.9262,68.9784,68.8741,68.9784,65479.8112
2021-01-19 15:40:00,79.33,79.48,79.33,79.46,109470.37231253278,68.9784,69.1088,68.9784,69.0914,109470.3723
2021-01-19 15:45:00,79.47,79.49,79.38,79.38,84157.31515469323,69.1001,69.1175,69.0219,69.0219,84157.3152
2021-01-19 15:50:00,79.38,79.43,79.35,79.4,106371.26376507604,69.0219,69.0654,68.9958,69.0393,106371.2638
2021-01-19 15:55:00,79.38,79.46,79.3,79.32,273218.6680650236,69.0219,69.0914,68.9523,68.9697,273218.6681
2021-01-20 09:30:00,79.38,79.41,79.15,79.18,292355.53224960674,69.0219,69.048,68.8219,68.848,292355.5322
2021-01-20 09:35:00,79.17,79.2,79.03,79.1,72971.15888830624,68.8393,68.8654,68.7175,68.7784,72971.1589
2021-01-20 09:40:00,79.09,79.15,78.92,79.15,53372.83691662297,68.7697,68.8219,68.6219,68.8219,53372.8369
2021-01-20 09:45:00,79.12,79.2,79.0,79.16,95228.1069743052,68.7958,68.8654,68.6915,68.8306,95228.107
2021-01-20 09:50:00,79.15,79.25,79.07,79.08,55428.42160461458,68.8219,68.9088,68.7523,68.761,55428.4216
2021-01-20 09:55:00,79.07,79.46,78.97,79.35,47933.92763502884,68.7523,69.0914,68.6654,68.9958,47933.9276
2021-01-20 10:00:00,79.35,79.6,79.33,79.58,54485.57944415312,68.9958,69.2132,68.9784,69.1958,54485.5794
2021-01-20 10:05:00,79.61,79.66,79.49,79.55,70432.09229155742,69.2219,69.2653,69.1175,69.1697,70432.0923
2021-01-20 10:10:00,79.54,79.56,79.43,79.47,77045.62139486104,69.161,69.1784,69.0654,69.1001,77045.6214
2021-01-20 10:15:00,79.46,79.63,79.46,79.53,62313.58154168852,69.0914,69.2393,69.0914,69.1523,62313.5815
2021-01-20 10:20:00,79.53,79.65,79.47,79.53,54070.26743576298,69.1523,69.2566,69.1001,69.1523,54070.2674
2021-01-20 10:25:00,79.54,79.54,79.23,79.27,48815.94126900892,69.161,69.161,68.8915,68.9262,48815.9413
2021-01-20 10:30:00,79.28,79.35,79.26,79.35,53407.44625065548,68.9349,68.9958,68.9175,68.9958,53407.4463
2021-01-20 10:35:00,79.34,79.37,79.28,79.32,41595.17566858941,68.9871,69.0132,68.9349,68.9697,41595.1757
2021-01-20 10:40:00,79.3,79.32,79.18,79.22,45659.15049816466,68.9523,68.9697,68.848,68.8828,45659.1505
2021-01-20 10:45:00,79.23,79.41,79.21,79.39,81235.44834819088,68.8915,69.048,68.8741,69.0306,81235.4483
2021-01-20 10:50:00,79.39,79.51,79.38,79.39,51372.83691662297,69.0306,69.1349,69.0219,69.0306,51372.8369
2021-01-20 10:55:00,79.38,79.4,79.28,79.33,62836.91662296801,69.0219,69.0393,68.9349,68.9784,62836.9166
2021-01-20 11:00:00,79.33,79.4,79.28,79.33,77846.87991609858,68.9784,69.0393,68.9349,68.9784,77846.8799
2021-01-20 11:05:00,79.32,79.36,79.29,79.29,28753.015207131622,68.9697,69.0045,68.9436,68.9436,28753.0152
2021-01-20 11:10:00,79.28,79.33,79.25,79.28,43067.64551651809,68.9349,68.9784,68.9088,68.9349,43067.6455
2021-01-20 11:15:00,79.28,79.29,79.18,79.2,56112.21814368117,68.9349,68.9436,68.848,68.8654,56112.2181
2021-01-20 11:20:00,79.22,79.25,79.16,79.17,38912.42789722077,68.8828,68.9088,68.8306,68.8393,38912.4279
2021-01-20 11:25:00,79.16,79.16,79.03,79.07,42240.16780283168,68.8306,68.8306,68.7175,68.7523,42240.1678
2021-01-20 11:30:00,79.06,79.26,79.06,79.26,48980.59779758784,68.7436,68.9175,68.7436,68.9175,48980.5978
2021-01-20 11:35:00,79.25,79.31,79.2,79.28,38931.30571578396,68.9088,68.961,68.8654,68.9349,38931.3057
2021-01-20 11:40:00,79.28,79.41,79.28,79.39,36910.33036182485,68.9349,69.048,68.9349,69.0306,36910.3304
2021-01-20 11:45:00,79.4,79.45,79.18,79.23,94478.23807026744,69.0393,69.0827,68.848,68.8915,94478.2381
2021-01-20 11:50:00,79.24,79.26,79.17,79.19,69078.13319349765,68.9001,68.9175,68.8393,68.8567,69078.1332
2021-01-20 11:55:00,79.19,79.23,79.15,79.17,49180.91242789722,68.8567,68.8915,68.8219,68.8393,49180.9124
2021-01-20 12:00:00,79.17,79.35,79.16,79.3,45471.42108023073,68.8393,68.9958,68.8306,68.9523,45471.4211
2021-01-20 12:05:00,79.29,79.29,79.19,79.22,97488.201363398,68.9436,68.9436,68.8567,68.8828,97488.2014
2021-01-20 12:10:00,79.21,79.22,79.11,79.12,42870.47718930257,68.8741,68.8828,68.7871,68.7958,42870.4772
2021-01-20 12:15:00,79.12,79.17,79.0,79.05,76591.50498164656,68.7958,68.8393,68.6915,68.7349,76591.505
2021-01-20 12:20:00,79.05,79.05,78.91,78.95,88820.13633980074,68.7349,68.7349,68.6132,68.648,88820.1363
2021-01-20 12:25:00,78.96,79.01,78.93,78.97,90636.60199265865,68.6567,68.7002,68.6306,68.6654,90636.602
2021-01-20 12:30:00,78.97,79.04,78.86,79.02,127643.41898269534,68.6654,68.7262,68.5697,68.7089,127643.419
2021-01-20 12:35:00,79.01,79.04,78.95,78.95,39242.78972207656,68.7002,68.7262,68.648,68.648,39242.7897
2021-01-20 12:40:00,78.97,78.98,78.89,78.97,254823.2826428946,68.6654,68.6741,68.5958,68.6654,254823.2826
2021-01-20 12:45:00,78.97,79.03,78.84,78.87,67132.6691137913,68.6654,68.7175,68.5523,68.5784,67132.6691
2021-01-20 12:50:00,78.87,78.99,78.86,78.9,43844.78238070267,68.5784,68.6828,68.5697,68.6045,43844.7824
2021-01-20 12:55:00,78.91,78.95,78.87,78.89,57285.78919769271,68.6132,68.648,68.5784,68.5958,57285.7892
2021-01-20 13:00:00,78.9,78.94,78.86,78.92,50764.55165180912,68.6045,68.6393,68.5697,68.6219,50764.5517
2021-01-20 13:05:00,78.92,79.03,78.89,78.91,588938.6470896696,68.6219,68.7175,68.5958,68.6132,588938.6471
2021-01-20 13:10:00,78.91,78.92,78.79,78.8,106612.48033560568,68.6132,68.6219,68.5089,68.5176,106612.4803
2021-01-20 13:15:00,78.8,78.81,78.71,78.74,71611.95595175668,68.5176,68.5263,68.4393,68.4654,71611.956
2021-01-20 13:20:00,78.74,78.83,78.73,78.74,73568.95647614053,68.4654,68.5436,68.4567,68.4654,73568.9565
2021-01-20 13:25:00,78.74,78.83,78.67,78.8,203979.0246460409,68.4654,68.5436,68.4045,68.5176,203979.0246
2021-01-20 13:30:00,78.79,78.84,78.73,78.81,77912.95228106974,68.5089,68.5523,68.4567,68.5263,77912.9523
2021-01-20 13:35:00,78.8,78.81,78.76,78.81,71717.88148925013,68.5176,68.5263,68.4828,68.5263,71717.8815
2021-01-20 13:40:00,78.8,78.83,78.75,78.8,41904.5621394861,68.5176,68.5436,68.4741,68.5176,41904.5621
2021-01-20 13:45:00,78.8,78.81,78.64,78.68,86566.33455689564,68.5176,68.5263,68.3784,68.4132,86566.3346
2021-01-20 13:50:00,78.68,78.72,78.59,78.6,80179.33927635029,68.4132,68.448,68.335,68.3437,80179.3393
2021-01-20 13:55:00,78.61,78.64,78.58,78.6,82988.98793917148,68.3524,68.3784,68.3263,68.3437,82988.9879
2021-01-20 14:00:00,78.6,78.68,78.59,78.64,82093.34032511798,68.3437,68.4132,68.335,68.3784,82093.3403
2021-01-20 14:05:00,78.64,78.67,78.61,78.66,80423.70214997377,68.3784,68.4045,68.3524,68.3958,80423.7021
2021-01-20 14:10:00,78.66,78.67,78.56,78.64,116921.86680650237,68.3958,68.4045,68.3089,68.3784,116921.8668
2021-01-20 14:15:00,78.64,78.66,78.6,78.64,134801.25852123756,68.3784,68.3958,68.3437,68.3784,134801.2585
2021-01-20 14:20:00,78.64,78.78,78.63,78.76,64539.06659674882,68.3784,68.5002,68.3697,68.4828,64539.0666
2021-01-20 14:25:00,78.75,78.78,78.71,78.72,62597.7975878343,68.4741,68.5002,68.4393,68.448,62597.7976
2021-01-20 14:30:00,78.71,78.74,78.64,78.71,91957.00052438384,68.4393,68.4654,68.3784,68.4393,91957.0005
2021-01-20 14:35:00,78.7,78.75,78.68,78.7,56290.50865233351,68.4306,68.4741,68.4132,68.4306,56290.5087
2021-01-20 14:40:00,78.71,78.78,78.64,78.71,113853.17252228632,68.4393,68.5002,68.3784,68.4393,113853.1725
2021-01-20 14:45:00,78.71,78.71,78.63,78.67,52214.99737808076,68.4393,68.4393,68.3697,68.4045,52214.9974
2021-01-20 14:50:00,78.67,78.73,78.63,78.66,68382.80020975354,68.4045,68.4567,68.3697,68.3958,68382.8002
2021-01-20 14:55:00,78.67,78.67,78.53,78.53,75703.19874147876,68.4045,68.4045,68.2828,68.2828,75703.1987
2021-01-20 15:00:00,78.55,78.59,78.53,78.56,109745.14944939697,68.3002,68.335,68.2828,68.3089,109745.1494
2021-01-20 15:05:00,78.55,78.59,78.53,78.55,112871.52595700051,68.3002,68.335,68.2828,68.3002,112871.526
2021-01-20 15:10:00,78.56,78.56,78.47,78.53,95830.0996329313,68.3089,68.3089,68.2306,68.2828,95830.0996
2021-01-20 15:15:00,78.54,78.54,78.48,78.54,142922.9155742003,68.2915,68.2915,68.2393,68.2915,142922.9156
2021-01-20 15:20:00,78.54,78.54,78.45,78.47,166870.47718930256,68.2915,68.2915,68.2132,68.2306,166870.4772
2021-01-20 15:25:00,78.47,78.52,78.43,78.45,146329.31305715785,68.2306,68.2741,68.1958,68.2132,146329.3131
2021-01-20 15:30:00,78.45,78.55,78.44,78.54,163922.39119035134,68.2132,68.3002,68.2045,68.2915,163922.3912
2021-01-20 15:35:00,78.54,78.68,78.52,78.6,166237.0214997378,68.2915,68.4132,68.2741,68.3437,166237.0215
2021-01-20 15:40:00,78.6,78.76,78.55,78.72,114292.6061877294,68.3437,68.4828,68.3002,68.448,114292.6062
2021-01-20 15:45:00,78.72,78.79,78.66,78.69,156574.7246984793,68.448,68.5089,68.3958,68.4219,156574.7247
2021-01-20 15:50:00,78.69,78.75,78.6,78.67,183903.5133717881,68.4219,68.4741,68.3437,68.4045,183903.5134
2021-01-20 15:55:00,78.68,78.72,78.58,78.62,617702.1499737808,68.4132,68.448,68.3263,68.361,617702.15
2021-01-21 09:30:00,78.01,78.47,77.61,77.74,375894.07446250657,67.8306,68.2306,67.4828,67.5959,375894.0745
2021-01-21 09:35:00,77.77,77.77,77.28,77.48,221544.8348190876,67.622,67.622,67.1959,67.3698,221544.8348
2021-01-21 09:40:00,77.49,77.5,77.2,77.28,168898.79391714736,67.3785,67.3872,67.1263,67.1959,168898.7939
2021-01-21 09:45:00,77.27,77.52,77.27,77.44,115893.0256948086,67.1872,67.4046,67.1872,67.335,115893.0257
2021-01-21 09:50:00,77.45,77.53,77.37,77.43,85716.83272155217,67.3437,67.4133,67.2742,67.3263,85716.8327
2021-01-21 09:55:00,77.44,77.68,77.43,77.66,91622.44362873623,67.335,67.5437,67.3263,67.5263,91622.4436
2021-01-21 10:00:00,77.65,77.84,77.65,77.76,82904.03775563712,67.5176,67.6828,67.5176,67.6133,82904.0378
2021-01-21 10:05:00,77.74,77.81,77.61,77.71,81162.03460933403,67.5959,67.6567,67.4828,67.5698,81162.0346
2021-01-21 10:10:00,77.72,77.81,77.52,77.55,81140.01048767698,67.5785,67.6567,67.4046,67.4307,81140.0105
2021-01-21 10:15:00,77.54,77.58,77.38,77.41,49686.41845831149,67.422,67.4568,67.2829,67.3089,49686.4185
2021-01-21 10:20:00,77.41,77.58,77.38,77.54,59599.37073938123,67.3089,67.4568,67.2829,67.422,59599.3707
2021-01-21 10:25:00,77.53,77.72,77.49,77.7,43170.42475091767,67.4133,67.5785,67.3785,67.5611,43170.4248
2021-01-21 10:30:00,77.7,77.78,77.66,77.74,50399.58049292082,67.5611,67.6307,67.5263,67.5959,50399.5805
2021-01-21 10:35:00,77.75,77.75,77.65,77.71,40189.82695332984,67.6046,67.6046,67.5176,67.5698,40189.827
2021-01-21 10:40:00,77.72,77.75,77.64,77.7,44973.25642370215,67.5785,67.6046,67.5089,67.5611,44973.2564
2021-01-21 10:45:00,77.73,77.73,77.61,77.66,35468.27477713687,67.5872,67.5872,67.4828,67.5263,35468.2748
2021-01-21 10:50:00,77.67,77.73,77.66,77.7,45832.19716832721,67.535,67.5872,67.5263,67.5611,45832.1972
2021-01-21 10:55:00,77.71,77.71,77.58,77.59,52705.82066072365,67.5698,67.5698,67.4568,67.4655,52705.8207
2021-01-21 11:00:00,77.58,77.72,77.55,77.62,61727.32039853172,67.4568,67.5785,67.4307,67.4915,61727.3204
2021-01-21 11:05:00,77.62,77.66,77.58,77.65,35461.98217094914,67.4915,67.5263,67.4568,67.5176,35461.9822
2021-01-21 11:10:00,77.64,77.68,77.6,77.63,51337.1788148925,67.5089,67.5437,67.4741,67.5002,51337.1788
2021-01-21 11:15:00,77.64,77.72,77.61,77.72,94700.57682223388,67.5089,67.5785,67.4828,67.5785,94700.5768
2021-01-21 11:20:00,77.71,77.78,77.66,77.69,89963.29313057158,67.5698,67.6307,67.5263,67.5524,89963.2931
2021-01-21 11:25:00,77.69,77.71,77.64,77.67,52138.437336130046,67.5524,67.5698,67.5089,67.535,52138.4373
2021-01-21 11:30:00,77.66,77.71,77.61,77.62,106005.24383848975,67.5263,67.5698,67.4828,67.4915,106005.2438
2021-01-21 11:35:00,77.63,77.63,77.55,77.56,48937.59832197169,67.5002,67.5002,67.4307,67.4394,48937.5983
2021-01-21 11:40:00,77.56,77.58,77.5,77.57,33530.1520713162,67.4394,67.4568,67.3872,67.4481,33530.1521
2021-01-21 11:45:00,77.56,77.61,77.53,77.59,33392.76350288411,67.4394,67.4828,67.4133,67.4655,33392.7635
2021-01-21 11:50:00,77.59,77.61,77.55,77.57,35223.91190351337,67.4655,67.4828,67.4307,67.4481,35223.9119
2021-01-21 11:55:00,77.57,77.72,77.56,77.71,33992.65862611432,67.4481,67.5785,67.4394,67.5698,33992.6586
2021-01-21 12:00:00,77.7,77.73,77.57,77.58,30847.40429994756,67.5611,67.5872,67.4481,67.4568,30847.4043
2021-01-21 12:05:00,77.59,77.67,77.56,77.67,26287.362349239644,67.4655,67.535,67.4394,67.535,26287.3623
2021-01-21 12:10:00,77.69,77.81,77.67,77.73,70222.33875196644,67.5524,67.6567,67.535,67.5872,70222.3388
2021-01-21 12:15:00,77.73,77.73,77.61,77.61,33158.888306240166,67.5872,67.5872,67.4828,67.4828,33158.8883
2021-01-21 12:20:00,77.62,77.65,77.6,77.61,25356.05663345569,67.4915,67.5176,67.4741,67.4828,25356.0566
2021-01-21 12:25:00,77.61,77.65,77.54,77.56,35791.295228106974,67.4828,67.5176,67.422,67.4394,35791.2952
2021-01-21 12:30:00,77.56,77.57,77.41,77.41,71682.22338751967,67.4394,67.4481,67.3089,67.3089,71682.2234
2021-01-21 12:35:00,77.42,77.42,77.35,77.38,93804.9292081804,67.3176,67.3176,67.2568,67.2829,93804.9292
2021-01-21 12:40:00,77.37,77.44,77.35,77.4,86842.16046145778,67.2742,67.335,67.2568,67.3002,86842.1605
2021-01-21 12:45:00,77.4,77.41,77.29,77.34,66103.82800209754,67.3002,67.3089,67.2046,67.2481,66103.828
2021-01-21 12:50:00,77.32,77.37,77.24,77.35,70888.3062401678,67.2307,67.2742,67.1611,67.2568,70888.3062
2021-01-21 12:55:00,77.35,77.35,77.21,77.27,122049.29208180388,67.2568,67.2568,67.135,67.1872,122049.2921
2021-01-21 13:00:00,77.27,77.36,77.26,77.29,60068.16990036707,67.1872,67.2655,67.1785,67.2046,60068.1699
2021-01-21 13:05:00,77.3,77.35,77.29,77.31,58088.096486628216,67.2133,67.2568,67.2046,67.222,58088.0965
2021-01-21 13:10:00,77.3,77.34,77.3,77.32,39745.14944939696,67.2133,67.2481,67.2133,67.2307,39745.1494
2021-01-21 13:15:00,77.32,77.33,77.23,77.27,44025.17042475092,67.2307,67.2394,67.1524,67.1872,44025.1704
2021-01-21 13:20:00,77.28,77.28,77.21,77.25,58262.191924488725,67.1959,67.1959,67.135,67.1698,58262.1919
2021-01-21 13:25:00,77.25,77.31,77.23,77.28,87631.88253801783,67.1698,67.222,67.1524,67.1959,87631.8825
2021-01-21 13:30:00,77.27,77.43,77.25,77.38,79411.6413214473,67.1872,67.3263,67.1698,67.2829,79411.6413
2021-01-21 13:35:00,77.38,77.38,77.25,77.31,57857.36759307813,67.2829,67.2829,67.1698,67.222,57857.3676
2021-01-21 13:40:00,77.31,77.34,77.25,77.28,85883.586785527,67.222,67.2481,67.1698,67.1959,85883.5868
2021-01-21 13:45:00,77.29,77.31,77.25,77.31,45147.35186156267,67.2046,67.222,67.1698,67.222,45147.3519
2021-01-21 13:50:00,77.3,77.44,77.3,77.41,72180.38804404825,67.2133,67.335,67.2133,67.3089,72180.388
2021-01-21 13:55:00,77.41,77.43,77.36,77.39,51516.51809124279,67.3089,67.3263,67.2655,67.2915,51516.5181
2021-01-21 14:00:00,77.39,77.41,77.36,77.4,60701.62558993183,67.2915,67.3089,67.2655,67.3002,60701.6256
2021-01-21 14:05:00,77.4,77.48,77.38,77.42,132539.06659674883,67.3002,67.3698,67.2829,67.3176,132539.0666
2021-01-21 14:10:00,77.41,77.43,77.36,77.38,33777.66124803356,67.3089,67.3263,67.2655,67.2829,33777.6612
2021-01-21 14:15:00,77.39,77.39,77.3,77.33,45463.03093864709,67.2915,67.2915,67.2133,67.2394,45463.0309
2021-01-21 14:20:00,77.32,77.33,77.22,77.23,70464.60409019403,67.2307,67.2394,67.1437,67.1524,70464.6041
2021-01-21 14:25:00,77.23,77.38,77.23,77.34,70230.72889355008,67.1524,67.2829,67.1524,67.2481,70230.7289
2021-01-21 14:30:00,77.33,77.4,77.33,77.39,34389.09281594127,67.2394,67.3002,67.2394,67.2915,34389.0928
2021-01-21 14:35:00,77.4,77.4,77.36,77.37,42737.2836916623,67.3002,67.3002,67.2655,67.2742,42737.2837
2021-01-21 14:40:00,77.37,77.41,77.35,77.38,55826.95332983744,67.2742,67.3089,67.2568,67.2829,55826.9533
2021-01-21 14:45:00,77.38,77.48,77.37,77.41,70155.21761929733,67.2829,67.3698,67.2742,67.3089,70155.2176
2021-01-21 14:50:00,77.42,77.47,77.41,77.46,66108.02307288935,67.3176,67.3611,67.3089,67.3524,66108.0231
2021-01-21 14:55:00,77.46,77.58,77.45,77.56,74413.21447299424,67.3524,67.4568,67.3437,67.4394,74413.2145
2021-01-21 15:00:00,77.56,77.62,77.56,77.58,61123.2302045097,67.4394,67.4915,67.4394,67.4568,61123.2302
2021-01-21 15:05:00,77.58,77.61,77.56,77.6,51854.22128998427,67.4568,67.4828,67.4394,67.4741,51854.2213
2021-01-21 15:10:00,77.59,77.6,77.54,77.57,57743.05191400105,67.4655,67.4741,67.422,67.4481,57743.0519
2021-01-21 15:15:00,77.57,77.61,77.54,77.58,49194.54640797064,67.4481,67.4828,67.422,67.4568,49194.5464
2021-01-21 15:20:00,77.58,77.6,77.57,77.58,53420.03146303094,67.4568,67.4741,67.4481,67.4568,53420.0315
2021-01-21 15:25:00,77.58,77.58,77.53,77.53,50616.67540639748,67.4568,67.4568,67.4133,67.4133,50616.6754
2021-01-21 15:30:00,77.53,77.54,77.49,77.53,70841.11169375983,67.4133,67.422,67.3785,67.4133,70841.1117
2021-01-21 15:35:00,77.53,77.55,77.5,77.51,69360.25170424751,67.4133,67.4307,67.3872,67.3959,69360.2517
2021-01-21 15:40:00,77.51,77.61,77.5,77.61,108863.13581541688,67.3959,67.4828,67.3872,67.4828,108863.1358
2021-01-21 15:45:00,77.61,77.74,77.59,77.6,127914.0010487677,67.4828,67.5959,67.4655,67.4741,127914.001
2021-01-21 15:50:00,77.6,77.66,77.58,77.64,142157.31515469323,67.4741,67.5263,67.4568,67.5089,142157.3152
2021-01-21 15:55:00,77.64,77.64,77.38,77.41,656488.725747247,67.5089,67.5089,67.2829,67.3089,656488.7257
2021-01-22 09:30:00,77.13,77.41,77.0,77.21,634916.6229680126,67.0655,67.3089,66.9524,67.135,634916.623
2021-01-22 09:35:00,77.19,77.31,77.05,77.16,44373.361300471945,67.1176,67.222,66.9959,67.0916,44373.3613
2021-01-22 09:40:00,77.15,77.28,77.08,77.16,35519.66439433666,67.0829,67.1959,67.022,67.0916,35519.6644
2021-01-22 09:45:00,77.18,77.25,77.1,77.2,84124.80335605664,67.109,67.1698,67.0394,67.1263,84124.8034
2021-01-22 09:50:00,77.19,77.34,77.19,77.34,121239.6434189827,67.1176,67.2481,67.1176,67.2481,121239.6434
2021-01-22 09:55:00,77.35,77.4,77.15,77.19,81936.02517042475,67.2568,67.3002,67.0829,67.1176,81936.0252
2021-01-22 10:00:00,77.18,77.35,77.18,77.34,89567.90770844258,67.109,67.2568,67.109,67.2481,89567.9077
2021-01-22 10:05:00,77.33,77.44,77.26,77.39,91977.97587834294,67.2394,67.335,67.1785,67.2915,91977.9759
2021-01-22 10:10:00,77.38,77.52,77.26,77.38,139951.75668589407,67.2829,67.4046,67.1785,67.2829,139951.7567
2021-01-22 10:15:00,77.37,77.42,77.37,77.39,70492.92081803881,67.2742,67.3176,67.2742,67.2915,70492.9208
2021-01-22 10:20:00,77.39,77.42,77.31,77.35,55042.47509176718,67.2915,67.3176,67.222,67.2568,55042.4751
2021-01-22 10:25:00,77.34,77.38,77.2,77.2,94700.57682223388,67.2481,67.2829,67.1263,67.1263,94700.5768
2021-01-22 10:30:00,77.21,77.25,77.14,77.23,150879.91609858416,67.135,67.1698,67.0742,67.1524,150879.9161
2021-01-22 10:35:00,77.24,77.33,77.21,77.32,96063.97482957524,67.1611,67.2394,67.135,67.2307,96063.9748
2021-01-22 10:40:00,77.32,77.36,77.19,77.27,67456.73833245935,67.2307,67.2655,67.1176,67.1872,67456.7383
2021-01-22 10:45:00,77.27,77.27,77.16,77.16,43828.0020975354,67.1872,67.1872,67.0916,67.0916,43828.0021
2021-01-22 10:50:00,77.16,77.16,77.1,77.14,49025.694808599896,67.0916,67.0916,67.0394,67.0742,49025.6948
2021-01-22 10:55:00,77.14,77.25,77.12,77.25,91064.49921342422,67.0742,67.1698,67.0568,67.1698,91064.4992
2021-01-22 11:00:00,77.24,77.34,77.22,77.31,54900.89145254326,67.1611,67.2481,67.1437,67.222,54900.8915
2021-01-22 11:05:00,77.32,77.33,77.21,77.23,53654.95542737284,67.2307,67.2394,67.135,67.1524,53654.9554
2021-01-22 11:10:00,77.23,77.29,77.21,77.23,80003.14630309386,67.1524,67.2046,67.135,67.1524,80003.1463
2021-01-22 11:15:00,77.23,77.31,77.22,77.27,62382.80020975354,67.1524,67.222,67.1437,67.1872,62382.8002
2021-01-22 11:20:00,77.27,77.34,77.26,77.29,61065.54798112218,67.1872,67.2481,67.1785,67.2046,61065.548
2021-01-22 11:25:00,77.29,77.3,77.19,77.27,102572.62716308338,67.2046,67.2133,67.1176,67.1872,102572.6272
2021-01-22 11:30:00,77.28,77.38,77.26,77.33,84769.7954902989,67.1959,67.2829,67.1785,67.2394,84769.7955
2021-01-22 11:35:00,77.32,77.38,77.32,77.32,112148.9250131096,67.2307,67.2829,67.2307,67.2307,112148.925
2021-01-22 11:40:00,77.33,77.47,77.31,77.32,102632.4069218668,67.2394,67.3611,67.222,67.2307,102632.4069
2021-01-22 11:45:00,77.33,77.4,77.32,77.37,63017.30466701626,67.2394,67.3002,67.2307,67.2742,63017.3047
2021-01-22 11:50:00,77.38,77.55,77.37,77.47,127034.08495018352,67.2829,67.4307,67.2742,67.3611,127034.085
2021-01-22 11:55:00,77.49,77.53,77.43,77.44,47796.53906659675,67.3785,67.4133,67.3263,67.335,47796.5391
2021-01-22 12:00:00,77.44,77.52,77.41,77.45,125986.3660199266,67.335,67.4046,67.3089,67.3437,125986.366
2021-01-22 12:05:00,77.45,77.54,77.44,77.49,43500.78657577347,67.3437,67.422,67.335,67.3785,43500.7866
2021-01-22 12:10:00,77.49,77.56,77.45,77.53,72432.09229155742,67.3785,67.4394,67.3437,67.4133,72432.0923
2021-01-22 12:15:00,77.54,77.56,77.5,77.51,37996.85369690614,67.422,67.4394,67.3872,67.3959,37996.8537
2021-01-22 12:20:00,77.53,77.57,77.51,77.56,48614.57787100157,67.4133,67.4481,67.3959,67.4394,48614.5779
2021-01-22 12:25:00,77.56,77.61,77.53,77.57,40586.26114315679,67.4394,67.4828,67.4133,67.4481,40586.2611
2021-01-22 12:30:00,77.57,77.6,77.54,77.56,80347.14210802308,67.4481,67.4741,67.422,67.4394,80347.1421
2021-01-22 12:35:00,77.57,77.57,77.47,77.49,72245.41164132145,67.4481,67.4481,67.3611,67.3785,72245.4116
2021-01-22 12:40:00,77.49,77.53,77.43,77.43,40333.50812794966,67.3785,67.4133,67.3263,67.3263,40333.5081
2021-01-22 12:45:00,77.44,77.44,77.33,77.38,44854.74567383325,67.335,67.335,67.2394,67.2829,44854.7457
2021-01-22 12:50:00,77.38,77.41,77.34,77.4,50665.96748820136,67.2829,67.3089,67.2481,67.3002,50665.9675
2021-01-22 12:55:00,77.4,77.46,77.35,77.46,52106.9743051914,67.3002,67.3524,67.2568,67.3524,52106.9743
2021-01-22 13:00:00,77.46,77.5,77.35,77.37,56061.87729417934,67.3524,67.3872,67.2568,67.2742,56061.8773
2021-01-22 13:05:00,77.37,77.4,77.32,77.36,43477.71368641846,67.2742,67.3002,67.2307,67.2655,43477.7137
2021-01-22 13:10:00,77.35,77.4,77.35,77.38,47937.0739381227,67.2568,67.3002,67.2568,67.2829,47937.0739
2021-01-22 13:15:00,77.38,77.44,77.37,77.4,38899.84268484531,67.2829,67.335,67.2742,67.3002,38899.8427
2021-01-22 13:20:00,77.4,77.46,77.4,77.43,36296.80125852124,67.3002,67.3524,67.3002,67.3263,36296.8013
2021-01-22 13:25:00,77.43,77.46,77.41,77.43,45322.49606712113,67.3263,67.3524,67.3089,67.3263,45322.4961
2021-01-22 13:30:00,77.43,77.52,77.41,77.52,67162.03460933403,67.3263,67.4046,67.3089,67.4046,67162.0346
2021-01-22 13:35:00,77.52,77.52,77.48,77.52,54939.6958573676,67.4046,67.4046,67.3698,67.4046,54939.6959
2021-01-22 13:40:00,77.52,77.59,77.5,77.59,69996.85369690614,67.4046,67.4655,67.3872,67.4655,69996.8537
2021-01-22 13:45:00,77.59,77.64,77.57,77.58,39928.683796539066,67.4655,67.5089,67.4481,67.4568,39928.6838
2021-01-22 13:50:00,77.58,77.63,77.52,77.53,40910.33036182485,67.4568,67.5002,67.4046,67.4133,40910.3304
2021-01-22 13:55:00,77.53,77.54,77.43,77.46,40785.52700576822,67.4133,67.422,67.3263,67.3524,40785.527
2021-01-22 14:00:00,77.46,77.52,77.41,77.48,50309.38647089669,67.3524,67.4046,67.3089,67.3698,50309.3865
2021-01-22 14:05:00,77.49,77.54,77.47,77.51,54105.92553749344,67.3785,67.422,67.3611,67.3959,54105.9255
2021-01-22 14:10:00,77.51,77.52,77.4,77.41,68884.11116937599,67.3959,67.4046,67.3002,67.3089,68884.1112
2021-01-22 14:15:00,77.41,77.47,77.41,77.42,46059.77975878343,67.3089,67.3611,67.3089,67.3176,46059.7798
2021-01-22 14:20:00,77.41,77.43,77.39,77.41,42953.32983744101,67.3089,67.3263,67.2915,67.3089,42953.3298
2021-01-22 14:25:00,77.41,77.41,77.32,77.32,58340.84950183534,67.3089,67.3089,67.2307,67.2307,58340.8495
2021-01-22 14:30:00,77.33,77.4,77.32,77.37,50120.60828526482,67.2394,67.3002,67.2307,67.2742,50120.6083
2021-01-22 14:35:00,77.37,77.42,77.36,77.42,47571.05401153644,67.2742,67.3176,67.2655,67.3176,47571.054
2021-01-22 14:40:00,77.42,77.43,77.32,77.33,43740.954378605136,67.3176,67.3263,67.2307,67.2394,43740.9544
2021-01-22 14:45:00,77.34,77.41,77.33,77.36,44534.871525957,67.2481,67.3089,67.2394,67.2655,44534.8715
2021-01-22 14:50:00,77.35,77.39,77.33,77.35,48719.45464079706,67.2568,67.2915,67.2394,67.2568,48719.4546
2021-01-22 14:55:00,77.35,77.38,77.3,77.32,61991.60985841636,67.2568,67.2829,67.2133,67.2307,61991.6099
2021-01-22 15:00:00,77.32,77.33,77.29,77.31,55753.5395909806,67.2307,67.2394,67.2046,67.222,55753.5396
2021-01-22 15:05:00,77.32,77.36,77.29,77.3,57256.42370214997,67.2307,67.2655,67.2046,67.2133,57256.4237
2021-01-22 15:10:00,77.29,77.32,77.23,77.27,80673.30886208705,67.2046,67.2307,67.1524,67.1872,80673.3089
2021-01-22 15:15:00,77.27,77.29,77.2,77.22,74314.63030938647,67.1872,67.2046,67.1263,67.1437,74314.6303
2021-01-22 15:20:00,77.21,77.38,77.2,77.34,87448.34819087572,67.135,67.2829,67.1263,67.2481,87448.3482
2021-01-22 15:25:00,77.34,77.41,77.3,77.4,63408.49501835344,67.2481,67.3089,67.2133,67.3002,63408.495
2021-01-22 15:30:00,77.4,77.42,77.29,77.31,98189.82695332984,67.3002,67.3176,67.2046,67.222,98189.827
2021-01-22 15:35:00,77.32,77.4,77.28,77.38,118729.9423177766,67.2307,67.3002,67.1959,67.2829,118729.9423
2021-01-22 15:40:00,77.38,77.44,77.37,77.41,96483.4819087572,67.2829,67.335,67.2742,67.3089,96483.4819
2021-01-22 15:45:00,77.41,77.44,77.35,77.38,108615.62663869953,67.3089,67.335,67.2568,67.2829,108615.6266
2021-01-22 15:50:00,77.39,77.42,77.36,77.4,168240.16780283168,67.2915,67.3176,67.2655,67.3002,168240.1678
2021-01-22 15:55:00,77.39,77.41,77.2,77.2,432770.8442579969,67.2915,67.3089,67.1263,67.1263,432770.8443
2021-01-25 09:30:00,76.96,77.41,76.34,76.54,531747.2469847929,66.9177,67.3089,66.3786,66.5525,531747.247
2021-01-25 09:35:00,76.54,76.79,76.38,76.6,238392.2391190352,66.5525,66.7698,66.4133,66.6046,238392.2391
2021-01-25 09:40:00,76.6,76.62,76.5,76.53,157592.02936549555,66.6046,66.622,66.5177,66.5438,157592.0294
2021-01-25 09:45:00,76.53,76.74,76.43,76.67,175553.2249606712,66.5438,66.7264,66.4568,66.6655,175553.225
2021-01-25 09:50:00,76.66,76.68,76.44,76.54,90377.55637126377,66.6568,66.6742,66.4655,66.5525,90377.5564
2021-01-25 09:55:00,76.53,76.65,76.53,76.65,89367.5930781332,66.5438,66.6481,66.5438,66.6481,89367.5931
2021-01-25 10:00:00,76.63,76.88,76.63,76.68,110098.58416360775,66.6307,66.8481,66.6307,66.6742,110098.5842
2021-01-25 10:05:00,76.68,76.76,76.58,76.59,84915.57420031463,66.6742,66.7438,66.5872,66.5959,84915.5742
2021-01-25 10:10:00,76.6,76.74,76.58,76.63,96839.01415836392,66.6046,66.7264,66.5872,66.6307,96839.0142
2021-01-25 10:15:00,76.63,76.65,76.54,76.57,74974.30519140011,66.6307,66.6481,66.5525,66.5785,74974.3052
2021-01-25 10:20:00,76.57,76.7,76.56,76.63,85285.7891976927,66.5785,66.6916,66.5699,66.6307,85285.7892
2021-01-25 10:25:00,76.63,76.73,76.58,76.73,80465.65285789198,66.6307,66.7177,66.5872,66.7177,80465.6529
2021-01-25 10:30:00,76.74,76.9,76.71,76.88,152826.42894598847,66.7264,66.8655,66.7003,66.8481,152826.4289
2021-01-25 10:35:00,76.92,76.98,76.78,76.97,95967.4882013634,66.8829,66.935,66.7611,66.9264,95967.4882
2021-01-25 10:40:00,76.96,77.16,76.94,77.15,148891.45254326166,66.9177,67.0916,66.9003,67.0829,148891.4525
2021-01-25 10:45:00,77.14,77.14,77.02,77.12,94504.45726271631,67.0742,67.0742,66.9698,67.0568,94504.4573
2021-01-25 10:50:00,77.11,77.17,77.02,77.14,69941.26900891453,67.0481,67.1003,66.9698,67.0742,69941.269
2021-01-25 10:55:00,77.13,77.2,76.99,77.03,74601.99265862611,67.0655,67.1263,66.9437,66.9785,74601.9927
2021-01-25 11:00:00,77.02,77.09,76.88,77.02,100443.62873623492,66.9698,67.0307,66.8481,66.9698,100443.6287
2021-01-25 11:05:00,77.02,77.2,76.96,77.1,159088.6208704772,66.9698,67.1263,66.9177,67.0394,159088.6209
2021-01-25 11:10:00,77.1,77.19,76.96,76.97,102214.99737808076,67.0394,67.1176,66.9177,66.9264,102214.9974
2021-01-25 11:15:00,76.97,77.0,76.78,76.8,183546.9323544835,66.9264,66.9524,66.7611,66.7785,183546.9324
2021-01-25 11:20:00,76.8,76.98,76.77,76.88,102361.82485579445,66.7785,66.935,66.7525,66.8481,102361.8249
2021-01-25 11:25:00,76.87,77.0,76.85,76.89,95079.1819611956,66.8394,66.9524,66.822,66.8568,95079.182
2021-01-25 11:30:00,76.9,76.93,76.77,76.83,95800.73413738856,66.8655,66.8916,66.7525,66.8046,95800.7341
2021-01-25 11:35:00,76.82,76.92,76.8,76.83,39651.809124278974,66.7959,66.8829,66.7785,66.8046,39651.8091
2021-01-25 11:40:00,76.84,77.01,76.78,77.0,64605.13896171998,66.8133,66.9611,66.7611,66.9524,64605.139
2021-01-25 11:45:00,77.02,77.03,76.95,77.0,50138.437336130046,66.9698,66.9785,66.909,66.9524,50138.4373
2021-01-25 11:50:00,77.0,77.02,76.97,77.01,44362.8736234924,66.9524,66.9698,66.9264,66.9611,44362.8736
2021-01-25 11:55:00,77.02,77.03,76.98,76.99,45618.24855794442,66.9698,66.9785,66.935,66.9437,45618.2486
2021-01-25 12:00:00,77.0,77.02,76.89,76.9,35626.638699528055,66.9524,66.9698,66.8568,66.8655,35626.6387
2021-01-25 12:05:00,76.92,76.96,76.73,76.77,51212.37545883587,66.8829,66.9177,66.7177,66.7525,51212.3755
2021-01-25 12:10:00,76.78,76.95,76.76,76.94,27196.643943366544,66.7611,66.909,66.7438,66.9003,27196.6439
2021-01-25 12:15:00,76.96,76.99,76.82,76.86,64209.75353959098,66.9177,66.9437,66.7959,66.8307,64209.7535
2021-01-25 12:20:00,76.85,76.91,76.82,76.86,83479.81122181437,66.822,66.8742,66.7959,66.8307,83479.8112
2021-01-25 12:25:00,76.86,76.9,76.75,76.75,37380.17829050865,66.8307,66.8655,66.7351,66.7351,37380.1783
2021-01-25 12:30:00,76.76,76.81,76.72,76.79,30073.413738856845,66.7438,66.7872,66.709,66.7698,30073.4137
2021-01-25 12:35:00,76.79,76.85,76.78,76.83,30799.16098584164,66.7698,66.822,66.7611,66.8046,30799.161
2021-01-25 12:40:00,76.83,76.92,76.83,76.91,38148.9250131096,66.8046,66.8829,66.8046,66.8742,38148.925
2021-01-25 12:45:00,76.91,76.95,76.87,76.95,42957.52490823283,66.8742,66.909,66.8394,66.909,42957.5249
2021-01-25 12:50:00,76.95,76.99,76.88,76.93,51355.00786575773,66.909,66.9437,66.8481,66.8916,51355.0079
2021-01-25 12:55:00,76.93,76.93,76.8,76.81,42663.86995280546,66.8916,66.8916,66.7785,66.7872,42663.87
2021-01-25 13:00:00,76.81,76.89,76.81,76.83,34800.20975353959,66.7872,66.8568,66.7872,66.8046,34800.2098
2021-01-25 13:05:00,76.83,76.95,76.79,76.92,46621.919244887256,66.8046,66.909,66.7698,66.8829,46621.9192
2021-01-25 13:10:00,76.92,76.95,76.86,76.91,45567.90770844258,66.8829,66.909,66.8307,66.8742,45567.9077
2021-01-25 13:15:00,76.9,76.94,76.84,76.86,32595.700052438384,66.8655,66.9003,66.8133,66.8307,32595.7001
2021-01-25 13:20:00,76.85,76.92,76.81,76.87,47465.128474043,66.822,66.8829,66.7872,66.8394,47465.1285
2021-01-25 13:25:00,76.88,76.89,76.8,76.85,32935.50078657577,66.8481,66.8568,66.7785,66.822,32935.5008
2021-01-25 13:30:00,76.86,76.88,76.78,76.79,63030.93864708967,66.8307,66.8481,66.7611,66.7698,63030.9386
2021-01-25 13:35:00,76.79,76.83,76.76,76.81,53003.670686942845,66.7698,66.8046,66.7438,66.7872,53003.6707
2021-01-25 13:40:00,76.82,76.87,76.8,76.81,59263.765076035656,66.7959,66.8394,66.7785,66.7872,59263.7651
2021-01-25 13:45:00,76.8,76.8,76.7,76.74,62772.94179339276,66.7785,66.7785,66.6916,66.7264,62772.9418
2021-01-25 13:50:00,76.74,76.78,76.69,76.71,58210.80230728893,66.7264,66.7611,66.6829,66.7003,58210.8023
2021-01-25 13:55:00,76.72,76.79,76.7,76.77,66214.99737808075,66.709,66.7698,66.6916,66.7525,66214.9974
2021-01-25 14:00:00,76.78,76.82,76.75,76.8,122001.04876769795,66.7611,66.7959,66.7351,66.7785,122001.0488
2021-01-25 14:05:00,76.8,76.81,76.76,76.78,58448.8725747247,66.7785,66.7872,66.7438,66.7611,58448.8726
2021-01-25 14:10:00,76.77,76.85,76.76,76.79,58635.55322496067,66.7525,66.822,66.7438,66.7698,58635.5532
2021-01-25 14:15:00,76.79,77.06,76.78,77.01,156908.23282642895,66.7698,67.0046,66.7611,66.9611,156908.2328
2021-01-25 14:20:00,77.02,77.16,77.0,77.14,93552.17619297326,66.9698,67.0916,66.9524,67.0742,93552.1762
2021-01-25 14:25:00,77.15,77.16,77.07,77.15,91216.57052962769,67.0829,67.0916,67.0133,67.0829,91216.5705
2021-01-25 14:30:00,77.16,77.24,77.14,77.18,71014.1583639224,67.0916,67.1611,67.0742,67.109,71014.1584
2021-01-25 14:35:00,77.19,77.23,77.14,77.22,47660.19926586261,67.1176,67.1524,67.0742,67.1437,47660.1993
2021-01-25 14:40:00,77.21,77.31,77.2,77.29,76029.36549554273,67.135,67.222,67.1263,67.2046,76029.3655
2021-01-25 14:45:00,77.29,77.4,77.2,77.22,94632.4069218668,67.2046,67.3002,67.1263,67.1437,94632.4069
2021-01-25 14:50:00,77.22,77.3,77.22,77.27,142062.92606187728,67.1437,67.2133,67.1437,67.1872,142062.9261
2021-01-25 14:55:00,77.28,77.28,77.23,77.25,64368.11746198217,67.1959,67.1959,67.1524,67.1698,64368.1175
2021-01-25 15:00:00,77.26,77.27,77.18,77.26,69336.13004719454,67.1785,67.1872,67.109,67.1785,69336.13
2021-01-25 15:05:00,77.25,77.28,77.2,77.22,73581.541688516,67.1698,67.1959,67.1263,67.1437,73581.5417
2021-01-25 15:10:00,77.21,77.22,77.12,77.16,85860.513896172,67.135,67.1437,67.0568,67.0916,85860.5139
2021-01-25 15:15:00,77.15,77.18,77.12,77.15,69839.5385422129,67.0829,67.109,67.0568,67.0829,69839.5385
2021-01-25 15:20:00,77.16,77.36,77.16,77.33,114379.65390665967,67.0916,67.2655,67.0916,67.2394,114379.6539
2021-01-25 15:25:00,77.34,77.36,77.19,77.19,95143.15679077084,67.2481,67.2655,67.1176,67.1176,95143.1568
2021-01-25 15:30:00,77.19,77.2,77.02,77.05,78298.89879391715,67.1176,67.1263,66.9698,66.9959,78298.8988
2021-01-25 15:35:00,77.05,77.14,77.03,77.08,60991.085474567386,66.9959,67.0742,66.9785,67.022,60991.0855
2021-01-25 15:40:00,77.08,77.27,77.06,77.26,92197.16832721552,67.022,67.1872,67.0046,67.1785,92197.1683
2021-01-25 15:45:00,77.26,77.31,77.18,77.22,135475.61615102255,67.1785,67.222,67.109,67.1437,135475.6162
2021-01-25 15:50:00,77.22,77.3,77.21,77.27,157043.52385946512,67.1437,67.2133,67.135,67.1872,157043.5239
2021-01-25 15:55:00,77.27,77.38,77.17,77.37,526144.7299423178,67.1872,67.2829,67.1003,67.2742,526144.7299
2021-01-26 09:30:00,77.38,77.38,76.68,76.68,262740.4299947562,67.2829,67.2829,66.6742,66.6742,262740.43
2021-01-26 09:35:00,76.68,76.83,76.51,76.52,179332.9837441007,66.6742,66.8046,66.5264,66.5351,179332.9837
2021-01-26 09:40:00,76.54,76.73,76.4,76.61,84478.23807026744,66.5525,66.7177,66.4307,66.6133,84478.2381
2021-01-26 09:45:00,76.63,76.87,76.61,76.74,56327.21552176193,66.6307,66.8394,66.6133,66.7264,56327.2155
2021-01-26 09:50:00,76.75,76.83,76.62,76.73,93571.05401153644,66.7351,66.8046,66.622,66.7177,93571.054
2021-01-26 09:55:00,76.72,76.84,76.66,76.69,63261.66754063975,66.709,66.8133,66.6568,66.6829,63261.6675
2021-01-26 10:00:00,76.7,76.79,76.66,76.71,63077.08442579969,66.6916,66.7698,66.6568,66.7003,63077.0844
2021-01-26 10:05:00,76.69,76.81,76.64,76.68,58518.09124278972,66.6829,66.7872,66.6394,66.6742,58518.0912
2021-01-26 10:10:00,76.67,76.73,76.49,76.5,60363.922391190354,66.6655,66.7177,66.509,66.5177,60363.9224
2021-01-26 10:15:00,76.5,76.64,76.41,76.64,73467.2260094389,66.5177,66.6394,66.4394,66.6394,73467.226
2021-01-26 10:20:00,76.65,76.67,76.52,76.59,50294.70372312533,66.6481,66.6655,66.5351,66.5959,50294.7037
2021-01-26 10:25:00,76.58,76.76,76.58,76.74,56366.01992658626,66.5872,66.7438,66.5872,66.7264,56366.0199
2021-01-26 10:30:00,76.76,76.82,76.57,76.57,57191.40010487677,66.7438,66.7959,66.5785,66.5785,57191.4001
2021-01-26 10:35:00,76.54,76.58,76.46,76.53,63787.10015731516,66.5525,66.5872,66.4829,66.5438,63787.1002
2021-01-26 10:40:00,76.52,76.63,76.5,76.63,57674.88201363398,66.5351,66.6307,66.5177,66.6307,57674.882
2021-01-26 10:45:00,76.62,76.62,76.45,76.51,62100.68169900367,66.622,66.622,66.4742,66.5264,62100.6817
2021-01-26 10:50:00,76.51,76.66,76.49,76.64,62170.94913476665,66.5264,66.6568,66.509,66.6394,62170.9491
2021-01-26 10:55:00,76.63,76.79,76.59,76.7,43269.00891452543,66.6307,66.7698,66.5959,66.6916,43269.0089
2021-01-26 11:00:00,76.7,76.78,76.67,76.75,54993.18300996329,66.6916,66.7611,66.6655,66.7351,54993.183
2021-01-26 11:05:00,76.77,76.77,76.6,76.64,47790.24646040902,66.7525,66.7525,66.6046,66.6394,47790.2465
2021-01-26 11:10:00,76.64,76.73,76.58,76.73,56158.36392239119,66.6394,66.7177,66.5872,66.7177,56158.3639
2021-01-26 11:15:00,76.73,76.85,76.72,76.83,51317.25222863136,66.7177,66.822,66.709,66.8046,51317.2522
2021-01-26 11:20:00,76.83,76.9,76.82,76.84,45367.59307813319,66.8046,66.8655,66.7959,66.8133,45367.5931
2021-01-26 11:25:00,76.85,76.88,76.77,76.87,43485.05506030414,66.822,66.8481,66.7525,66.8394,43485.0551
2021-01-26 11:30:00,76.86,76.86,76.76,76.8,83453.59202936549,66.8307,66.8307,66.7438,66.7785,83453.592
2021-01-26 11:35:00,76.79,76.81,76.76,76.8,46856.84320922916,66.7698,66.7872,66.7438,66.7785,46856.8432
2021-01-26 11:40:00,76.8,76.84,76.76,76.81,59719.97902464604,66.7785,66.8133,66.7438,66.7872,59719.979
2021-01-26 11:45:00,76.81,76.84,76.78,76.83,42760.3565810173,66.7872,66.8133,66.7611,66.8046,42760.3566
2021-01-26 11:50:00,76.82,76.9,76.78,76.87,84453.06764551652,66.7959,66.8655,66.7611,66.8394,84453.0676
2021-01-26 11:55:00,76.88,76.88,76.76,76.78,55673.83324593602,66.8481,66.8481,66.7438,66.7611,55673.8332
2021-01-26 12:00:00,76.79,76.8,76.73,76.76,52896.69638175144,66.7698,66.7785,66.7177,66.7438,52896.6964
2021-01-26 12:05:00,76.76,76.77,76.59,76.6,61889.879391714734,66.7438,66.7525,66.5959,66.6046,61889.8794
2021-01-26 12:10:00,76.61,76.61,76.51,76.55,88837.96539066597,66.6133,66.6133,66.5264,66.5612,88837.9654
2021-01-26 12:15:00,76.55,76.68,76.49,76.62,84359.72732039854,66.5612,66.6742,66.509,66.622,84359.7273
2021-01-26 12:20:00,76.62,76.75,76.61,76.67,59081.27949659151,66.622,66.7351,66.6133,66.6655,59081.2795
2021-01-26 12:25:00,76.66,76.76,76.64,76.74,44406.9218668065,66.6568,66.7438,66.6394,66.7264,44406.9219
2021-01-26 12:30:00,76.75,76.76,76.69,76.74,23693.759832197167,66.7351,66.7438,66.6829,66.7264,23693.7598
2021-01-26 12:35:00,76.73,76.74,76.57,76.58,33731.515469323545,66.7177,66.7264,66.5785,66.5872,33731.5155
2021-01-26 12:40:00,76.58,76.58,76.51,76.56,47851.0749868904,66.5872,66.5872,66.5264,66.5699,47851.075
2021-01-26 12:45:00,76.55,76.58,76.51,76.56,45783.95385422129,66.5612,66.5872,66.5264,66.5699,45783.9539
2021-01-26 12:50:00,76.55,76.66,76.54,76.64,45631.88253801783,66.5612,66.6568,66.5525,66.6394,45631.8825
2021-01-26 12:55:00,76.64,76.7,76.6,76.69,47893.0256948086,66.6394,66.6916,66.6046,66.6829,47893.0257
2021-01-26 13:00:00,76.69,76.71,76.63,76.66,33672.78447823807,66.6829,66.7003,66.6307,66.6568,33672.7845
2021-01-26 13:05:00,76.67,76.8,76.61,76.77,67407.44625065548,66.6655,66.7785,66.6133,66.7525,67407.4463
2021-01-26 13:10:00,76.78,76.82,76.75,76.79,63498.689040377554,66.7611,66.7959,66.7351,66.7698,63498.689
2021-01-26 13:15:00,76.79,76.82,76.72,76.79,63735.71054011537,66.7698,66.7959,66.709,66.7698,63735.7105
2021-01-26 13:20:00,76.79,76.84,76.77,76.8,51975.87834294704,66.7698,66.8133,66.7525,66.7785,51975.8783
2021-01-26 13:25:00,76.81,76.82,76.62,76.65,50808.59989512323,66.7872,66.7959,66.622,66.6481,50808.5999
2021-01-26 13:30:00,76.66,76.75,76.65,76.65,48906.13529103304,66.6568,66.7351,66.6481,66.6481,48906.1353
2021-01-26 13:35:00,76.65,76.66,76.52,76.54,46199.26586261144,66.6481,66.6568,66.5351,66.5525,46199.2659
2021-01-26 13:40:00,76.53,76.61,76.53,76.57,45237.54588358678,66.5438,66.6133,66.5438,66.5785,45237.5459
2021-01-26 13:45:00,76.57,76.67,76.57,76.6,45951.75668589408,66.5785,66.6655,66.5785,66.6046,45951.7567
2021-01-26 13:50:00,76.61,76.68,76.59,76.67,31844.78238070268,66.6133,66.6742,66.5959,66.6655,31844.7824
2021-01-26 13:55:00,76.67,76.68,76.6,76.63,46448.8725747247,66.6655,66.6742,66.6046,66.6307,46448.8726
2021-01-26 14:00:00,76.62,76.75,76.59,76.75,60003.14630309387,66.622,66.7351,66.5959,66.7351,60003.1463
2021-01-26 14:05:00,76.75,76.79,76.72,76.78,53374.93445201888,66.7351,66.7698,66.709,66.7611,53374.9345
2021-01-26 14:10:00,76.79,76.79,76.74,76.78,37813.31934976402,66.7698,66.7698,66.7264,66.7611,37813.3193
2021-01-26 14:15:00,76.76,76.79,76.72,76.77,38681.699003670685,66.7438,66.7698,66.709,66.7525,38681.699
2021-01-26 14:20:00,76.77,76.8,76.76,76.76,35023.59727320399,66.7525,66.7785,66.7438,66.7438,35023.5973
2021-01-26 14:25:00,76.77,76.77,76.64,76.64,49033.03618248558,66.7525,66.7525,66.6394,66.6394,49033.0362
2021-01-26 14:30:00,76.64,76.68,76.6,76.63,41850.02621919245,66.6394,66.6742,66.6046,66.6307,41850.0262
2021-01-26 14:35:00,76.64,76.66,76.6,76.62,65300.47194546408,66.6394,66.6568,66.6046,66.622,65300.4719
2021-01-26 14:40:00,76.62,76.64,76.59,76.6,60234.9239643419,66.622,66.6394,66.5959,66.6046,60234.924
2021-01-26 14:45:00,76.6,76.63,76.54,76.56,63755.63712637651,66.6046,66.6307,66.5525,66.5699,63755.6371
2021-01-26 14:50:00,76.56,76.68,76.55,76.62,88226.53382275825,66.5699,66.6742,66.5612,66.622,88226.5338
2021-01-26 14:55:00,76.61,76.67,76.57,76.63,53228.10697430519,66.6133,66.6655,66.5785,66.6307,53228.107
2021-01-26 15:00:00,76.63,76.69,76.59,76.67,39586.78552700577,66.6307,66.6829,66.5959,66.6655,39586.7855
2021-01-26 15:05:00,76.67,76.71,76.65,76.7,41398.00734137389,66.6655,66.7003,66.6481,66.6916,41398.0073
2021-01-26 15:10:00,76.71,76.71,76.6,76.65,76055.5846879916,66.7003,66.7003,66.6046,66.6481,76055.5847
2021-01-26 15:15:00,76.64,76.67,76.58,76.61,61257.472469847926,66.6394,66.6655,66.5872,66.6133,61257.4725
2021-01-26 15:20:00,76.61,76.66,76.59,76.65,60459.360251704245,66.6133,66.6568,66.5959,66.6481,60459.3603
2021-01-26 15:25:00,76.66,76.66,76.58,76.6,76460.4090194022,66.6568,66.6568,66.5872,66.6046,76460.409
2021-01-26 15:30:00,76.6,76.61,76.5,76.52,92375.45883586786,66.6046,66.6133,66.5177,66.5351,92375.4588
2021-01-26 15:35:00,76.52,76.61,76.51,76.56,95063.45044572628,66.5351,66.6133,66.5264,66.5699,95063.4504
2021-01-26 15:40:00,76.54,76.59,76.51,76.55,144329.31305715785,66.5525,66.5959,66.5264,66.5612,144329.3131
2021-01-26 15:45:00,76.55,76.58,76.48,76.49,137578.39538542213,66.5612,66.5872,66.5003,66.509,137578.3954
2021-01-26 15:50:00,76.49,76.54,76.43,76.49,215301.52071316203,66.509,66.5525,66.4568,66.509,215301.5207
2021-01-26 15:55:00,76.5,76.58,76.41,76.53,472857.8919769271,66.5177,66.5872,66.4394,66.5438,472857.892
2021-01-27 09:30:00,76.15,76.35,75.85,75.91,376850.5506030414,66.2134,66.3873,65.9525,66.0047,376850.5506
2021-01-27 09:35:00,75.88,75.93,75.61,75.72,150761.40534871526,65.9786,66.0221,65.7438,65.8395,150761.4053
2021-01-27 09:40:00,75.72,75.77,75.15,75.21,265920.29365495546,65.8395,65.8829,65.3438,65.396,265920.2937
2021-01-27 09:45:00,75.19,75.28,74.93,74.98,169671.73571054012,65.3786,65.4569,65.1525,65.196,169671.7357
2021-01-27 09:50:00,74.99,75.02,74.77,74.97,111001.57315154694,65.2047,65.2308,65.0134,65.1873,111001.5732
2021-01-27 09:55:00,74.98,75.08,74.78,74.88,127413.7388568432,65.196,65.283,65.0221,65.1091,127413.7389
2021-01-27 10:00:00,74.88,74.98,74.7,74.9,209647.6140534872,65.1091,65.196,64.9526,65.1265,209647.6141
2021-01-27 10:05:00,74.9,75.16,74.9,75.07,139802.8316727845,65.1265,65.3525,65.1265,65.2743,139802.8317
2021-01-27 10:10:00,75.07,75.14,74.86,74.89,104109.0718405873,65.2743,65.3351,65.0917,65.1178,104109.0718
2021-01-27 10:15:00,74.88,74.92,74.77,74.86,88686.94284216047,65.1091,65.1439,65.0134,65.0917,88686.9428
2021-01-27 10:20:00,74.86,75.01,74.85,74.95,124597.7975878343,65.0917,65.2221,65.083,65.1699,124597.7976
2021-01-27 10:25:00,74.94,75.11,74.92,75.04,130509.70110120608,65.1612,65.3091,65.1439,65.2482,130509.7011
2021-01-27 10:30:00,75.05,75.14,74.77,74.8,124896.69638175143,65.2569,65.3351,65.0134,65.0395,124896.6964
2021-01-27 10:35:00,74.8,74.93,74.79,74.85,63052.96276874672,65.0395,65.1525,65.0308,65.083,63052.9628
2021-01-27 10:40:00,74.87,75.11,74.87,75.11,75904.56213948611,65.1004,65.3091,65.1004,65.3091,75904.5621
2021-01-27 10:45:00,75.1,75.13,74.97,75.0,103901.41583639225,65.3004,65.3265,65.1873,65.2134,103901.4158
2021-01-27 10:50:00,75.0,75.1,74.89,75.02,87180.91242789722,65.2134,65.3004,65.1178,65.2308,87180.9124
2021-01-27 10:55:00,75.0,75.15,74.97,75.13,107846.87991609858,65.2134,65.3438,65.1873,65.3265,107846.8799
2021-01-27 11:00:00,75.14,75.15,75.07,75.1,76544.3104352386,65.3351,65.3438,65.2743,65.3004,76544.3104
2021-01-27 11:05:00,75.08,75.14,74.95,75.03,88015.73151546932,65.283,65.3351,65.1699,65.2395,88015.7315
2021-01-27 11:10:00,75.02,75.13,74.94,74.98,87975.87834294703,65.2308,65.3265,65.1612,65.196,87975.8783
2021-01-27 11:15:00,74.97,75.08,74.9,75.04,74599.8951232302,65.1873,65.283,65.1265,65.2482,74599.8951
2021-01-27 11:20:00,75.03,75.21,75.03,75.13,116608.28526481384,65.2395,65.396,65.2395,65.3265,116608.2853
2021-01-27 11:25:00,75.13,75.14,75.01,75.01,98109.0718405873,65.3265,65.3351,65.2221,65.2221,98109.0718
2021-01-27 11:30:00,75.01,75.09,74.96,75.04,99782.90508652331,65.2221,65.2917,65.1786,65.2482,99782.9051
2021-01-27 11:35:00,75.04,75.09,74.94,74.94,84406.9218668065,65.2482,65.2917,65.1612,65.1612,84406.9219
2021-01-27 11:40:00,74.94,74.96,74.83,74.93,112499.21342422652,65.1612,65.1786,65.0656,65.1525,112499.2134
2021-01-27 11:45:00,74.95,75.01,74.83,74.85,57590.98059779759,65.1699,65.2221,65.0656,65.083,57590.9806
2021-01-27 11:50:00,74.83,74.86,74.74,74.77,99253.27739905613,65.0656,65.0917,64.9873,65.0134,99253.2774
2021-01-27 11:55:00,74.77,74.81,74.62,74.64,85766.12480335606,65.0134,65.0482,64.883,64.9004,85766.1248
2021-01-27 12:00:00,74.63,74.68,74.5,74.51,124613.52910330362,64.8917,64.9352,64.7787,64.7874,124613.5291
2021-01-27 12:05:00,74.5,74.6,74.49,74.52,107449.39695857368,64.7787,64.8656,64.77,64.796,107449.397
2021-01-27 12:10:00,74.52,74.6,74.49,74.51,102745.67383324594,64.796,64.8656,64.77,64.7874,102745.6738
2021-01-27 12:15:00,74.5,74.55,74.43,74.46,102714.2108023073,64.7787,64.8221,64.7178,64.7439,102714.2108
2021-01-27 12:20:00,74.45,74.53,74.41,74.41,87543.78605138962,64.7352,64.8047,64.7004,64.7004,87543.7861
2021-01-27 12:25:00,74.41,74.52,74.41,74.48,84404.8243314106,64.7004,64.796,64.7004,64.7613,84404.8243
2021-01-27 12:30:00,74.48,74.64,74.47,74.6,99653.90665967487,64.7613,64.9004,64.7526,64.8656,99653.9067
2021-01-27 12:35:00,74.58,74.66,74.47,74.52,133762.9785002622,64.8482,64.9178,64.7526,64.796,133762.9785
2021-01-27 12:40:00,74.52,74.52,74.41,74.44,88720.50340849502,64.796,64.796,64.7004,64.7265,88720.5034
2021-01-27 12:45:00,74.44,74.55,74.42,74.46,99772.4174095438,64.7265,64.8221,64.7091,64.7439,99772.4174
2021-01-27 12:50:00,74.48,74.49,74.19,74.29,310665.9674882014,64.7613,64.77,64.5091,64.5961,310665.9675
2021-01-27 12:55:00,74.3,74.52,74.29,74.5,87572.1027792344,64.6048,64.796,64.5961,64.7787,87572.1028
2021-01-27 13:00:00,74.5,74.56,74.44,74.5,63408.49501835344,64.7787,64.8308,64.7265,64.7787,63408.495
2021-01-27 13:05:00,74.5,74.52,74.42,74.5,53485.05506030414,64.7787,64.796,64.7091,64.7787,53485.0551
2021-01-27 13:10:00,74.5,74.55,74.41,74.51,73097.01101206083,64.7787,64.8221,64.7004,64.7874,73097.011
2021-01-27 13:15:00,74.51,74.54,74.39,74.42,63603.56581017304,64.7874,64.8134,64.683,64.7091,63603.5658
2021-01-27 13:20:00,74.42,74.43,74.27,74.27,105454.64079706345,64.7091,64.7178,64.5787,64.5787,105454.6408
2021-01-27 13:25:00,74.27,74.31,74.22,74.24,87909.80597797588,64.5787,64.6135,64.5352,64.5526,87909.806
2021-01-27 13:30:00,74.24,74.25,74.15,74.19,92828.52648138435,64.5526,64.5613,64.4743,64.5091,92828.5265
2021-01-27 13:35:00,74.19,74.29,74.16,74.16,84923.96434189827,64.5091,64.5961,64.483,64.483,84923.9643
2021-01-27 13:40:00,74.16,74.32,74.13,74.23,147399.05610907183,64.483,64.6221,64.4569,64.5439,147399.0561
2021-01-27 13:45:00,74.22,74.29,74.15,74.17,72964.86628211851,64.5352,64.5961,64.4743,64.4917,72964.8663
2021-01-27 13:50:00,74.16,74.28,74.15,74.24,96375.45883586786,64.483,64.5874,64.4743,64.5526,96375.4588
2021-01-27 13:55:00,74.21,74.26,74.12,74.13,102136.33980073416,64.5265,64.57,64.4482,64.4569,102136.3398
2021-01-27 14:00:00,74.13,74.26,74.12,74.16,121970.63450445728,64.4569,64.57,64.4482,64.483,121970.6345
2021-01-27 14:05:00,74.15,74.2,74.06,74.13,114189.82695332984,64.4743,64.5178,64.3961,64.4569,114189.827
2021-01-27 14:10:00,74.13,74.15,73.96,73.99,171458.83586785526,64.4569,64.4743,64.3091,64.3352,171458.8359
2021-01-27 14:15:00,73.98,73.99,73.81,73.83,139658.1017304667,64.3265,64.3352,64.1787,64.1961,139658.1017
2021-01-27 14:20:00,73.83,73.93,73.78,73.81,156926.06187729418,64.1961,64.283,64.1526,64.1787,156926.0619
2021-01-27 14:25:00,73.81,73.81,73.71,73.71,118986.89040377556,64.1787,64.1787,64.0917,64.0917,118986.8904
2021-01-27 14:30:00,73.71,73.72,73.63,73.67,133661.24803356058,64.0917,64.1004,64.0222,64.057,133661.248
2021-01-27 14:35:00,73.66,73.76,73.64,73.73,105599.37073938122,64.0483,64.1352,64.0309,64.1091,105599.3707
2021-01-27 14:40:00,73.72,73.9,73.64,73.84,143587.83429470373,64.1004,64.257,64.0309,64.2048,143587.8343
2021-01-27 14:45:00,73.83,73.87,73.6,73.67,144906.13529103305,64.1961,64.2309,63.9961,64.057,144906.1353
2021-01-27 14:50:00,73.68,73.76,73.58,73.72,131170.42475091768,64.0657,64.1352,63.9787,64.1004,131170.4248
2021-01-27 14:55:00,73.72,73.72,73.6,73.65,97205.03408495018,64.1004,64.1004,63.9961,64.0396,97205.0341
2021-01-27 15:00:00,73.66,73.69,73.54,73.62,164266.38699528054,64.0483,64.0744,63.9439,64.0135,164266.387
2021-01-27 15:05:00,73.63,73.68,73.57,73.65,122587.30991085476,64.0222,64.0657,63.97,64.0396,122587.3099
2021-01-27 15:10:00,73.65,73.8,73.62,73.75,183115.88883062403,64.0396,64.17,64.0135,64.1265,183115.8888
2021-01-27 15:15:00,73.75,73.75,73.65,73.66,154411.11693759833,64.1265,64.1265,64.0396,64.0483,154411.1169
2021-01-27 15:20:00,73.68,73.72,73.63,73.65,117683.27215521762,64.0657,64.1004,64.0222,64.0396,117683.2722
2021-01-27 15:25:00,73.64,73.7,73.5,73.52,199743.05191400103,64.0309,64.083,63.9091,63.9265,199743.0519
2021-01-27 15:30:00,73.51,73.62,73.5,73.53,198200.31463030932,63.9178,64.0135,63.9091,63.9352,198200.3146
2021-01-27 15:35:00,73.53,73.55,73.27,73.37,312426.84845306765,63.9352,63.9526,63.7092,63.7961,312426.8485
2021-01-27 15:40:00,73.36,73.5,73.32,73.43,277901.41583639226,63.7874,63.9091,63.7526,63.8483,277901.4158
2021-01-27 15:45:00,73.43,73.43,73.32,73.34,200904.0377556372,63.8483,63.8483,63.7526,63.77,200904.0378
2021-01-27 15:50:00,73.34,73.49,73.31,73.48,404137.38856843207,63.77,63.9005,63.7439,63.8918,404137.3886
2021-01-27 15:55:00,73.47,73.51,73.32,73.51,883549.0298898794,63.8831,63.9178,63.7526,63.9178,883549.0299
2021-01-28 09:30:00,73.5,73.8,73.5,73.66,411018.3534347142,63.9091,64.17,63.9091,64.0483,411018.3534
2021-01-28 09:35:00,73.67,73.78,73.49,73.7,327199.7902464604,64.057,64.1526,63.9005,64.083,327199.7902
2021-01-28 09:40:00,73.7,74.19,73.64,74.16,251422.12899842684,64.083,64.5091,64.0309,64.483,251422.129
2021-01-28 09:45:00,74.13,74.47,73.86,74.07,309138.961719979,64.4569,64.7526,64.2222,64.4048,309138.9617
2021-01-28 09:50:00,74.06,74.25,73.92,74.25,118545.35920293655,64.3961,64.5613,64.2743,64.5613,118545.3592
2021-01-28 09:55:00,74.25,74.3,73.88,73.91,128532.7739905611,64.5613,64.6048,64.2396,64.2656,128532.774
2021-01-28 10:00:00,73.88,74.43,73.87,74.41,136020.9753539591,64.2396,64.7178,64.2309,64.7004,136020.9754
2021-01-28 10:05:00,74.42,74.79,74.36,74.7,862297.8500262192,64.7091,65.0308,64.6569,64.9526,862297.85
2021-01-28 10:10:00,74.68,74.7,74.33,74.48,150263.2406921867,64.9352,64.9526,64.6308,64.7613,150263.2407
2021-01-28 10:15:00,74.48,74.61,74.44,74.53,134622.96801258522,64.7613,64.8743,64.7265,64.8047,134622.968
2021-01-28 10:20:00,74.53,74.58,74.39,74.41,114870.47718930258,64.8047,64.8482,64.683,64.7004,114870.4772
2021-01-28 10:25:00,74.41,74.59,74.4,74.4,93885.68432092293,64.7004,64.8569,64.6917,64.6917,93885.6843
2021-01-28 10:30:00,74.42,74.54,74.39,74.42,98790.770844258,64.7091,64.8134,64.683,64.7091,98790.7708
2021-01-28 10:35:00,74.41,74.59,74.41,74.53,98099.63293130572,64.7004,64.8569,64.7004,64.8047,98099.6329
2021-01-28 10:40:00,74.52,74.77,74.51,74.63,228702.6743576298,64.796,65.0134,64.7874,64.8917,228702.6744
2021-01-28 10:45:00,74.62,74.74,74.55,74.68,143251.1798636602,64.883,64.9873,64.8221,64.9352,143251.1799
2021-01-28 10:50:00,74.66,74.74,74.62,74.64,152651.28474042998,64.9178,64.9873,64.883,64.9004,152651.2847
2021-01-28 10:55:00,74.65,74.73,74.48,74.55,136407.97063450445,64.9091,64.9786,64.7613,64.8221,136407.9706
2021-01-28 11:00:00,74.56,74.73,74.55,74.67,83437.86051389617,64.8308,64.9786,64.8221,64.9265,83437.8605
2021-01-28 11:05:00,74.66,74.72,74.49,74.7,96281.06974305192,64.9178,64.97,64.77,64.9526,96281.0697
2021-01-28 11:10:00,74.71,74.82,74.66,74.77,124636.60199265865,64.9613,65.0569,64.9178,65.0134,124636.602
2021-01-28 11:15:00,74.79,74.86,74.56,74.6,130720.50340849502,65.0308,65.0917,64.8308,64.8656,130720.5034
2021-01-28 11:20:00,74.59,74.73,74.59,74.66,69506.03041426324,64.8569,64.9786,64.8569,64.9178,69506.0304
2021-01-28 11:25:00,74.67,74.81,74.63,74.8,97418.982695333,64.9265,65.0482,64.8917,65.0395,97418.9827
2021-01-28 11:30:00,74.82,74.82,74.63,74.67,85600.41950707918,65.0569,65.0569,64.8917,64.9265,85600.4195
2021-01-28 11:35:00,74.67,74.74,74.59,74.74,63072.889355007865,64.9265,64.9873,64.8569,64.9873,63072.8894
2021-01-28 11:40:00,74.75,74.82,74.73,74.75,79383.32459360252,64.996,65.0569,64.9786,64.996,79383.3246
2021-01-28 11:45:00,74.76,74.79,74.64,74.64,81267.96014682748,65.0047,65.0308,64.9004,64.9004,81267.9601
2021-01-28 11:50:00,74.65,74.73,74.65,74.7,69338.22758259045,64.9091,64.9786,64.9091,64.9526,69338.2276
2021-01-28 11:55:00,74.7,74.76,74.62,74.66,64952.281069743054,64.9526,65.0047,64.883,64.9178,64952.2811
2021-01-28 12:00:00,74.67,74.74,74.61,74.7,60769.7954902989,64.9265,64.9873,64.8743,64.9526,60769.7955
2021-01-28 12:05:00,74.69,74.86,74.68,74.83,147280.54535920295,64.9439,65.0917,64.9352,65.0656,147280.5454
2021-01-28 12:10:00,74.82,74.82,74.58,74.61,77557.42003146303,65.0569,65.0569,64.8482,64.8743,77557.42
2021-01-28 12:15:00,74.62,74.7,74.54,74.7,71855.27005768222,64.883,64.9526,64.8134,64.9526,71855.2701
2021-01-28 12:20:00,74.71,74.74,74.6,74.63,51609.85841636077,64.9613,64.9873,64.8656,64.8917,51609.8584
2021-01-28 12:25:00,74.63,74.7,74.61,74.68,114778.18563188254,64.8917,64.9526,64.8743,64.9352,114778.1856
2021-01-28 12:30:00,74.69,74.76,74.69,74.74,158911.3791295228,64.9439,65.0047,64.9439,64.9873,158911.3791
2021-01-28 12:35:00,74.74,74.76,74.7,74.71,59055.06030414264,64.9873,65.0047,64.9526,64.9613,59055.0603
2021-01-28 12:40:00,74.7,74.74,74.66,74.71,43496.59150498165,64.9526,64.9873,64.9178,64.9613,43496.5915
2021-01-28 12:45:00,74.71,74.74,74.6,74.64,43145.25432616675,64.9613,64.9873,64.8656,64.9004,43145.2543
2021-01-28 12:50:00,74.66,74.67,74.58,74.58,45334.03251179864,64.9178,64.9265,64.8482,64.8482,45334.0325
2021-01-28 12:55:00,74.58,74.65,74.55,74.64,46330.3618248558,64.8482,64.9091,64.8221,64.9004,46330.3618
2021-01-28 13:00:00,74.63,74.66,74.52,74.6,73155.7420031463,64.8917,64.9178,64.796,64.8656,73155.742
2021-01-28 13:05:00,74.6,74.68,74.56,74.67,82380.70267435763,64.8656,64.9352,64.8308,64.9265,82380.7027
2021-01-28 13:10:00,74.67,74.68,74.62,74.66,57994.756161510224,64.9265,64.9352,64.883,64.9178,57994.7562
2021-01-28 13:15:00,74.65,74.68,74.56,74.57,81413.7388568432,64.9091,64.9352,64.8308,64.8395,81413.7389
2021-01-28 13:20:00,74.59,74.64,74.51,74.63,99319.34976402728,64.8569,64.9004,64.7874,64.8917,99319.3498
2021-01-28 13:25:00,74.63,74.67,74.62,74.66,47334.03251179864,64.8917,64.9265,64.883,64.9178,47334.0325
2021-01-28 13:30:00,74.66,74.68,74.61,74.65,59523.85946512847,64.9178,64.9352,64.8743,64.9091,59523.8595
2021-01-28 13:35:00,74.65,74.65,74.6,74.61,46723.649711588885,64.9091,64.9091,64.8656,64.8743,46723.6497
2021-01-28 13:40:00,74.62,74.71,74.59,74.71,91733.61300471946,64.883,64.9613,64.8569,64.9613,91733.613
2021-01-28 13:45:00,74.7,74.71,74.64,74.67,47618.24855794442,64.9526,64.9613,64.9004,64.9265,47618.2486
2021-01-28 13:50:00,74.66,74.68,74.62,74.62,40155.21761929733,64.9178,64.9352,64.883,64.883,40155.2176
2021-01-28 13:55:00,74.63,74.66,74.61,74.65,48108.02307288936,64.8917,64.9178,64.8743,64.9091,48108.0231
2021-01-28 14:00:00,74.65,74.72,74.63,74.67,78294.70372312533,64.9091,64.97,64.8917,64.9265,78294.7037
2021-01-28 14:05:00,74.67,74.74,74.66,74.73,89629.78500262192,64.9265,64.9873,64.9178,64.9786,89629.785
2021-01-28 14:10:00,74.74,74.75,74.69,74.74,55015.20713162034,64.9873,64.996,64.9439,64.9873,55015.2071
2021-01-28 14:15:00,74.74,74.76,74.68,74.71,116214.99737808076,64.9873,65.0047,64.9352,64.9613,116214.9974
2021-01-28 14:20:00,74.7,74.72,74.54,74.56,85590.98059779759,64.9526,64.97,64.8134,64.8308,85590.9806
2021-01-28 14:25:00,74.55,74.62,74.51,74.57,73557.42003146303,64.8221,64.883,64.7874,64.8395,73557.42
2021-01-28 14:30:00,74.57,74.6,74.54,74.56,71426.32406921867,64.8395,64.8656,64.8134,64.8308,71426.3241
2021-01-28 14:35:00,74.56,74.57,74.52,74.54,57244.88725747248,64.8308,64.8395,64.796,64.8134,57244.8873
2021-01-28 14:40:00,74.54,74.57,74.49,74.54,53605.66334556896,64.8134,64.8395,64.77,64.8134,53605.6633
2021-01-28 14:45:00,74.54,74.59,74.51,74.56,64175.14420555847,64.8134,64.8569,64.7874,64.8308,64175.1442
2021-01-28 14:50:00,74.56,74.57,74.5,74.51,89865.75773466178,64.8308,64.8395,64.7787,64.7874,89865.7577
2021-01-28 14:55:00,74.51,74.57,74.43,74.54,112404.8243314106,64.7874,64.8395,64.7178,64.8134,112404.8243
2021-01-28 15:00:00,74.53,74.53,74.44,74.48,97135.81541688516,64.8047,64.8047,64.7265,64.7613,97135.8154
2021-01-28 15:05:00,74.47,74.48,74.37,74.4,77239.6434189827,64.7526,64.7613,64.6656,64.6917,77239.6434
2021-01-28 15:10:00,74.39,74.45,74.35,74.4,192141.5836392239,64.683,64.7352,64.6482,64.6917,192141.5836
2021-01-28 15:15:00,74.4,74.43,74.31,74.33,99928.68379653907,64.6917,64.7178,64.6135,64.6308,99928.6838
2021-01-28 15:20:00,74.33,74.59,74.31,74.58,135003.67068694285,64.6308,64.8569,64.6135,64.8482,135003.6707
2021-01-28 15:25:00,74.59,74.75,74.59,74.64,114861.03828002098,64.8569,64.996,64.8569,64.9004,114861.0383
2021-01-28 15:30:00,74.63,74.66,74.45,74.51,91227.05820660724,64.8917,64.9178,64.7352,64.7874,91227.0582
2021-01-28 15:35:00,74.52,74.56,74.43,74.54,137839.5385422129,64.796,64.8308,64.7178,64.8134,137839.5385
2021-01-28 15:40:00,74.53,74.58,74.41,74.45,125056.1090718406,64.8047,64.8482,64.7004,64.7352,125056.1091
2021-01-28 15:45:00,74.45,74.5,74.38,74.5,129101.20608285264,64.7352,64.7787,64.6743,64.7787,129101.2061
2021-01-28 15:50:00,74.5,74.51,74.33,74.51,192323.0204509701,64.7787,64.7874,64.6308,64.7874,192323.0205
2021-01-28 15:55:00,74.5,74.5,74.25,74.27,625855.2700576822,64.7787,64.7787,64.5613,64.5787,625855.2701
2021-01-29 09:30:00,74.36,74.36,73.76,73.87,307211.3266911379,64.6569,64.6569,64.1352,64.2309,307211.3267
2021-01-29 09:35:00,73.92,74.08,73.75,73.95,137662.29680125852,64.2743,64.4135,64.1265,64.3004,137662.2968
2021-01-29 09:40:00,73.93,73.99,73.68,73.92,102751.96643943369,64.283,64.3352,64.0657,64.2743,102751.9664
2021-01-29 09:45:00,73.92,74.03,73.81,73.91,88267.43576297851,64.2743,64.37,64.1787,64.2656,88267.4358
2021-01-29 09:50:00,73.9,73.96,73.75,73.91,53811.22181436812,64.257,64.3091,64.1265,64.2656,53811.2218
2021-01-29 09:55:00,73.91,74.02,73.86,73.93,86071.31620346094,64.2656,64.3613,64.2222,64.283,86071.3162
2021-01-29 10:00:00,73.92,73.97,73.82,73.95,64781.331934976406,64.2743,64.3178,64.1874,64.3004,64781.3319
2021-01-29 10:05:00,73.95,74.33,73.93,74.33,151230.2045097011,64.3004,64.6308,64.283,64.6308,151230.2045
2021-01-29 10:10:00,74.32,74.34,74.04,74.16,87316.20346093341,64.6221,64.6395,64.3787,64.483,87316.2035
2021-01-29 10:15:00,74.15,74.3,74.14,74.18,82096.48662821185,64.4743,64.6048,64.4656,64.5004,82096.4866
2021-01-29 10:20:00,74.17,74.44,74.17,74.44,100277.92343995805,64.4917,64.7265,64.4917,64.7265,100277.9234
2021-01-29 10:25:00,74.44,74.52,74.33,74.48,101704.24750917673,64.7265,64.796,64.6308,64.7613,101704.2475
2021-01-29 10:30:00,74.49,74.71,74.48,74.65,74807.55112742528,64.77,64.9613,64.7613,64.9091,74807.5511
2021-01-29 10:35:00,74.65,74.73,74.61,74.7,112833.77031987417,64.9091,64.9786,64.8743,64.9526,112833.7703
2021-01-29 10:40:00,74.7,74.7,74.3,74.34,104206.60723649712,64.9526,64.9526,64.6048,64.6395,104206.6072
2021-01-29 10:45:00,74.33,74.36,74.21,74.34,26295.752490823284,64.6308,64.6569,64.5265,64.6395,26295.7525
2021-01-29 10:50:00,74.35,74.39,74.22,74.26,40042.99947561616,64.6482,64.683,64.5352,64.57,40042.9995
2021-01-29 10:55:00,74.23,74.29,74.2,74.28,30583.114840062928,64.5439,64.5961,64.5178,64.5874,30583.1148
2021-01-29 11:00:00,74.29,74.34,74.11,74.12,38250.65547981122,64.5961,64.6395,64.4395,64.4482,38250.6555
2021-01-29 11:05:00,74.11,74.18,74.04,74.18,48557.944415312006,64.4395,64.5004,64.3787,64.5004,48557.9444
2021-01-29 11:10:00,74.16,74.16,73.92,73.92,53438.909281594126,64.483,64.483,64.2743,64.2743,53438.9093
2021-01-29 11:15:00,73.93,74.01,73.79,73.82,97922.39119035134,64.283,64.3526,64.1613,64.1874,97922.3912
2021-01-29 11:20:00,73.81,73.87,73.7,73.77,93767.173571054,64.1787,64.2309,64.083,64.1439,93767.1736
2021-01-29 11:25:00,73.77,73.83,73.62,73.69,69732.5642370215,64.1439,64.1961,64.0135,64.0744,69732.5642
2021-01-29 11:30:00,73.72,73.72,73.55,73.55,85113.7912952281,64.1004,64.1004,63.9526,63.9526,85113.7913
2021-01-29 11:35:00,73.57,73.69,73.53,73.67,46458.31148400629,63.97,64.0744,63.9352,64.057,46458.3115
2021-01-29 11:40:00,73.66,73.72,73.6,73.68,31834.294703723124,64.0483,64.1004,63.9961,64.0657,31834.2947
2021-01-29 11:45:00,73.67,73.75,73.65,73.72,52678.55270057682,64.057,64.1265,64.0396,64.1004,52678.5527
2021-01-29 11:50:00,73.72,73.74,73.58,73.62,42614.57787100157,64.1004,64.1178,63.9787,64.0135,42614.5779
2021-01-29 11:55:00,73.67,73.68,73.59,73.61,37663.34556895648,64.057,64.0657,63.9874,64.0048,37663.3456
2021-01-29 12:00:00,73.6,73.61,73.45,73.47,56437.3361300472,63.9961,64.0048,63.8657,63.8831,56437.3361
2021-01-29 12:05:00,73.46,73.56,73.46,73.53,51941.269008914525,63.8744,63.9613,63.8744,63.9352,51941.269
2021-01-29 12:10:00,73.52,73.57,73.45,73.46,45614.0534871526,63.9265,63.97,63.8657,63.8744,45614.0535
2021-01-29 12:15:00,73.47,73.47,73.33,73.41,138019.92658626114,63.8831,63.8831,63.7613,63.8309,138019.9266
2021-01-29 12:20:00,73.41,73.45,73.31,73.31,53072.889355007865,63.8309,63.8657,63.7439,63.7439,53072.8894
2021-01-29 12:25:00,73.33,73.43,73.3,73.35,50449.921342422655,63.7613,63.8483,63.7352,63.7787,50449.9213
2021-01-29 12:30:00,73.34,73.4,73.33,73.36,43486.103828002095,63.77,63.8222,63.7613,63.7874,43486.1038
2021-01-29 12:35:00,73.36,73.4,73.29,73.33,45166.22968012585,63.7874,63.8222,63.7265,63.7613,45166.2297
2021-01-29 12:40:00,73.33,73.47,73.32,73.37,50570.529627687465,63.7613,63.8831,63.7526,63.7961,50570.5296
2021-01-29 12:45:00,73.38,73.41,73.26,73.27,58495.01835343472,63.8048,63.8309,63.7005,63.7092,58495.0184
2021-01-29 12:50:00,73.27,73.44,73.27,73.4,65300.47194546408,63.7092,63.857,63.7092,63.8222,65300.4719
2021-01-29 12:55:00,73.4,73.46,73.27,73.27,43856.31882538018,63.8222,63.8744,63.7092,63.7092,43856.3188
2021-01-29 13:00:00,73.28,73.38,73.18,73.19,87865.75773466178,63.7179,63.8048,63.6309,63.6396,87865.7577
2021-01-29 13:05:00,73.19,73.19,73.03,73.03,114095.43786051388,63.6396,63.6396,63.5005,63.5005,114095.4379
2021-01-29 13:10:00,73.03,73.08,73.01,73.03,64038.80440482433,63.5005,63.544,63.4831,63.5005,64038.8044
2021-01-29 13:15:00,73.02,73.02,72.84,72.87,118009.4389092816,63.4918,63.4918,63.3353,63.3614,118009.4389
2021-01-29 13:20:00,72.87,73.06,72.86,72.98,43995.80492920818,63.3614,63.5266,63.3527,63.457,43995.8049
2021-01-29 13:25:00,72.95,73.23,72.95,73.19,79098.05977975878,63.4309,63.6744,63.4309,63.6396,79098.0598
2021-01-29 13:30:00,73.19,73.28,73.16,73.23,76606.18772941793,63.6396,63.7179,63.6135,63.6744,76606.1877
2021-01-29 13:35:00,73.24,73.28,73.19,73.27,58476.14053487153,63.6831,63.7179,63.6396,63.7092,58476.1405
2021-01-29 13:40:00,73.27,73.37,73.26,73.31,68051.38961719979,63.7092,63.7961,63.7005,63.7439,68051.3896
2021-01-29 13:45:00,73.3,73.35,73.19,73.21,55270.057682223385,63.7352,63.7787,63.6396,63.657,55270.0577
2021-01-29 13:50:00,73.21,73.29,73.16,73.29,50804.40482433141,63.657,63.7265,63.6135,63.7265,50804.4048
2021-01-29 13:55:00,73.29,73.44,73.27,73.43,88502.35972732039,63.7265,63.857,63.7092,63.8483,88502.3597
2021-01-29 14:00:00,73.42,73.7,73.41,73.61,51789.197692711066,63.8396,64.083,63.8309,64.0048,51789.1977
2021-01-29 14:05:00,73.61,73.71,73.56,73.68,71365.49554273729,64.0048,64.0917,63.9613,64.0657,71365.4955
2021-01-29 14:10:00,73.68,73.73,73.61,73.66,66710.01573151546,64.0657,64.1091,64.0048,64.0483,66710.0157
2021-01-29 14:15:00,73.66,73.72,73.6,73.61,67943.36654431044,64.0483,64.1004,63.9961,64.0048,67943.3665
2021-01-29 14:20:00,73.61,73.75,73.55,73.75,56588.3586785527,64.0048,64.1265,63.9526,64.1265,56588.3587
2021-01-29 14:25:00,73.74,73.78,73.63,73.65,54610.38280020975,64.1178,64.1526,64.0222,64.0396,54610.3828
2021-01-29 14:30:00,73.66,73.72,73.62,73.67,60026.21919244887,64.0483,64.1004,64.0135,64.057,60026.2192
2021-01-29 14:35:00,73.67,73.72,73.64,73.67,54763.50288411117,64.057,64.1004,64.0309,64.057,54763.5029
2021-01-29 14:40:00,73.67,73.71,73.59,73.69,62743.57629785003,64.057,64.0917,63.9874,64.0744,62743.5763
2021-01-29 14:45:00,73.69,73.86,73.65,73.86,55461.98217094914,64.0744,64.2222,64.0396,64.2222,55461.9822
2021-01-29 14:50:00,73.87,73.92,73.76,73.77,57394.86103828002,64.2309,64.2743,64.1352,64.1439,57394.861
2021-01-29 14:55:00,73.78,73.84,73.69,73.75,44624.01678028317,64.1526,64.2048,64.0744,64.1265,44624.0168
2021-01-29 15:00:00,73.75,74.01,73.75,73.99,100572.62716308338,64.1265,64.3526,64.1265,64.3352,100572.6272
2021-01-29 15:05:00,73.98,74.09,73.98,74.08,152942.84216046147,64.3265,64.4222,64.3265,64.4135,152942.8422
2021-01-29 15:10:00,74.09,74.15,73.99,74.06,75556.37126376508,64.4222,64.4743,64.3352,64.3961,75556.3713
2021-01-29 15:15:00,74.07,74.08,73.88,73.93,86190.8757210278,64.4048,64.4135,64.2396,64.283,86190.8757
2021-01-29 15:20:00,73.95,74.04,73.86,73.87,65685.36969061353,64.3004,64.3787,64.2222,64.2309,65685.3697
2021-01-29 15:25:00,73.86,74.0,73.85,73.91,90789.72207656004,64.2222,64.3439,64.2135,64.2656,90789.7221
2021-01-29 15:30:00,73.92,74.0,73.91,73.95,80108.02307288935,64.2743,64.3439,64.2656,64.3004,80108.0231
2021-01-29 15:35:00,73.94,73.99,73.69,73.7,118463.55532249607,64.2917,64.3352,64.0744,64.083,118463.5553
2021-01-29 15:40:00,73.71,73.76,73.6,73.64,119115.888830624,64.0917,64.1352,63.9961,64.0309,119115.8888
2021-01-29 15:45:00,73.63,73.73,73.63,73.68,108144.72994231778,64.0222,64.1091,64.0222,64.0657,108144.7299
2021-01-29 15:50:00,73.69,73.92,73.68,73.87,210605.13896172,64.0744,64.2743,64.0657,64.2309,210605.139
2021-01-29 15:55:00,73.88,74.02,73.38,73.45,660105.9255374934,64.2396,64.3613,63.8048,63.8657,660105.9255
2021-02-01 09:30:00,74.36,74.69,74.23,74.42,498746.7226009439,64.6569,64.9439,64.5439,64.7091,498746.7226
2021-02-01 09:35:00,74.44,74.62,74.24,74.35,127573.15154693236,64.7265,64.883,64.5526,64.6482,127573.1515
2021-02-01 09:40:00,74.36,74.5,74.27,74.33,211326.6911379129,64.6569,64.7787,64.5787,64.6308,211326.6911
2021-02-01 09:45:00,74.34,74.67,74.33,74.64,81455.6895647614,64.6395,64.9265,64.6308,64.9004,81455.6896
2021-02-01 09:50:00,74.63,74.65,74.04,74.12,123159.93707393813,64.8917,64.9091,64.3787,64.4482,123159.9371
2021-02-01 09:55:00,74.12,74.41,74.06,74.37,96440.48243314106,64.4482,64.7004,64.3961,64.6656,96440.4824
2021-02-01 10:00:00,74.32,74.66,74.12,74.26,61699.00367068694,64.6221,64.9178,64.4482,64.57,61699.0037
2021-02-01 10:05:00,74.23,74.34,74.18,74.22,62779.23439958049,64.5439,64.6395,64.5004,64.5352,62779.2344
2021-02-01 10:10:00,74.19,74.2,73.83,73.96,106389.09281594129,64.5091,64.5178,64.1961,64.3091,106389.0928
2021-02-01 10:15:00,73.96,74.16,73.89,74.15,56282.11851074987,64.3091,64.483,64.2483,64.4743,56282.1185
2021-02-01 10:20:00,74.13,74.13,73.86,73.86,77261.66754063976,64.4569,64.4569,64.2222,64.2222,77261.6675
2021-02-01 10:25:00,73.86,74.04,73.8,73.92,125372.83691662295,64.2222,64.3787,64.17,64.2743,125372.8369
2021-02-01 10:30:00,73.92,74.13,73.91,74.06,81747.24698479287,64.2743,64.4569,64.2656,64.3961,81747.247
2021-02-01 10:35:00,74.05,74.19,73.92,74.17,88212.89984268484,64.3874,64.5091,64.2743,64.4917,88212.8998
2021-02-01 10:40:00,74.17,74.21,74.02,74.03,118389.09281594129,64.4917,64.5265,64.3613,64.37,118389.0928
2021-02-01 10:45:00,74.05,74.16,74.0,74.11,62803.356056633456,64.3874,64.483,64.3439,64.4395,62803.3561
2021-02-01 10:50:00,74.12,74.17,74.02,74.04,153703.19874147876,64.4482,64.4917,64.3613,64.3787,153703.1987
2021-02-01 10:55:00,74.04,74.15,73.97,73.98,70912.42789722077,64.3787,64.4743,64.3178,64.3265,70912.4279
2021-02-01 11:00:00,73.96,74.13,73.91,74.13,71009.96329313057,64.3091,64.4569,64.2656,64.4569,71009.9633
2021-02-01 11:05:00,74.13,74.29,74.11,74.23,68163.60776088097,64.4569,64.5961,64.4395,64.5439,68163.6078
2021-02-01 11:10:00,74.23,74.25,74.01,74.06,78491.87205034085,64.5439,64.5613,64.3526,64.3961,78491.8721
2021-02-01 11:15:00,74.05,74.1,73.98,74.03,33649.71158888306,64.3874,64.4309,64.3265,64.37,33649.7116
2021-02-01 11:20:00,74.03,74.11,74.0,74.09,38511.79863660199,64.37,64.4395,64.3439,64.4222,38511.7986
2021-02-01 11:25:00,74.09,74.17,74.08,74.09,40670.16255899319,64.4222,64.4917,64.4135,64.4222,40670.1626
2021-02-01 11:30:00,74.09,74.13,74.04,74.09,33092.81594126901,64.4222,64.4569,64.3787,64.4222,33092.8159
2021-02-01 11:35:00,74.09,74.1,74.02,74.07,37219.71683272156,64.4222,64.4309,64.3613,64.4048,37219.7168
2021-02-01 11:40:00,74.07,74.2,74.06,74.18,88904.03775563712,64.4048,64.5178,64.3961,64.5004,88904.0378
2021-02-01 11:45:00,74.18,74.27,74.16,74.25,42744.62506554798,64.5004,64.5787,64.483,64.5613,42744.6251
2021-02-01 11:50:00,74.24,74.25,74.14,74.18,112741.47876245412,64.5526,64.5613,64.4656,64.5004,112741.4788
2021-02-01 11:55:00,74.18,74.31,74.17,74.2,71811.22181436812,64.5004,64.6135,64.4917,64.5178,71811.2218
2021-02-01 12:00:00,74.21,74.23,74.13,74.13,30987.93917147352,64.5265,64.5439,64.4569,64.4569,30987.9392
2021-02-01 12:05:00,74.13,74.14,74.06,74.1,29544.834819087573,64.4569,64.4656,64.3961,64.4309,29544.8348
2021-02-01 12:10:00,74.09,74.23,74.09,74.2,27507.079181961195,64.4222,64.5439,64.4222,64.5178,27507.0792
2021-02-01 12:15:00,74.21,74.28,74.19,74.26,34093.340325117984,64.5265,64.5874,64.5091,64.57,34093.3403
2021-02-01 12:20:00,74.27,74.28,74.1,74.12,48614.57787100157,64.5787,64.5874,64.4309,64.4482,48614.5779
2021-02-01 12:25:00,74.13,74.16,74.06,74.09,33450.44572627163,64.4569,64.483,64.3961,64.4222,33450.4457
2021-02-01 12:30:00,74.09,74.1,74.03,74.04,40501.310959622446,64.4222,64.4309,64.37,64.3787,40501.311
2021-02-01 12:35:00,74.04,74.04,73.85,73.87,100176.19297325645,64.3787,64.3787,64.2135,64.2309,100176.193
2021-02-01 12:40:00,73.87,73.92,73.84,73.85,76879.91609858416,64.2309,64.2743,64.2048,64.2135,76879.9161
2021-02-01 12:45:00,73.86,74.03,73.85,73.95,50828.526481384375,64.2222,64.37,64.2135,64.3004,50828.5265
2021-02-01 12:50:00,73.93,73.95,73.85,73.92,40359.72732039853,64.283,64.3004,64.2135,64.2743,40359.7273
2021-02-01 12:55:00,73.92,73.98,73.87,73.91,52822.233875196645,64.2743,64.3265,64.2309,64.2656,52822.2339
2021-02-01 13:00:00,73.9,73.99,73.9,73.92,42206.60723649712,64.257,64.3352,64.257,64.2743,42206.6072
2021-02-01 13:05:00,73.92,73.92,73.83,73.87,34025.17042475092,64.2743,64.2743,64.1961,64.2309,34025.1704
2021-02-01 13:10:00,73.87,73.89,73.81,73.85,40156.26638699528,64.2309,64.2483,64.1787,64.2135,40156.2664
2021-02-01 13:15:00,73.84,73.87,73.82,73.83,46583.114840062924,64.2048,64.2309,64.1874,64.1961,46583.1148
2021-02-01 13:20:00,73.83,73.84,73.78,73.78,26155.217619297327,64.1961,64.2048,64.1526,64.1526,26155.2176
2021-02-01 13:25:00,73.79,73.9,73.77,73.89,26668.065023597275,64.1613,64.257,64.1439,64.2483,26668.065
2021-02-01 13:30:00,73.9,73.95,73.85,73.89,50142.63240692187,64.257,64.3004,64.2135,64.2483,50142.6324
2021-02-01 13:35:00,73.89,73.99,73.88,73.98,54762.45411641322,64.2483,64.3352,64.2396,64.3265,54762.4541
2021-02-01 13:40:00,73.98,74.09,73.97,74.06,54797.06345044573,64.3265,64.4222,64.3178,64.3961,54797.0635
2021-02-01 13:45:00,74.07,74.08,73.94,73.99,53212.37545883587,64.4048,64.4135,64.2917,64.3352,53212.3755
2021-02-01 13:50:00,73.98,74.03,73.95,74.01,28425.79968536969,64.3265,64.37,64.3004,64.3526,28425.7997
2021-02-01 13:55:00,74.02,74.03,73.97,74.0,41791.295228106974,64.3613,64.37,64.3178,64.3439,41791.2952
2021-02-01 14:00:00,74.0,74.01,73.94,73.97,58904.03775563712,64.3439,64.3526,64.2917,64.3178,58904.0378
2021-02-01 14:05:00,73.98,74.0,73.94,73.98,43762.978500262194,64.3265,64.3439,64.2917,64.3265,43762.9785
2021-02-01 14:10:00,73.99,74.13,73.98,74.12,228355.5322496067,64.3352,64.4569,64.3265,64.4482,228355.5322
2021-02-01 14:15:00,74.1,74.28,74.1,74.27,46326.166754063976,64.4309,64.5874,64.4309,64.5787,46326.1668
2021-02-01 14:20:00,74.26,74.3,74.22,74.23,40912.42789722077,64.57,64.6048,64.5352,64.5439,40912.4279
2021-02-01 14:25:00,74.23,74.31,74.23,74.27,63802.83167278448,64.5439,64.6135,64.5439,64.5787,63802.8317
2021-02-01 14:30:00,74.28,74.33,74.24,74.28,74079.70634504457,64.5874,64.6308,64.5526,64.5874,74079.7063
2021-02-01 14:35:00,74.28,74.32,74.26,74.3,59987.41478762454,64.5874,64.6221,64.57,64.6048,59987.4148
2021-02-01 14:40:00,74.3,74.4,74.29,74.32,40743.57629785003,64.6048,64.6917,64.5961,64.6221,40743.5763
2021-02-01 14:45:00,74.31,74.35,74.3,74.33,32841.111693759834,64.6135,64.6482,64.6048,64.6308,32841.1117
2021-02-01 14:50:00,74.33,74.33,74.3,74.33,39531.20083901416,64.6308,64.6308,64.6048,64.6308,39531.2008
2021-02-01 14:55:00,74.33,74.33,74.25,74.3,49070.79181961196,64.6308,64.6308,64.5613,64.6048,49070.7918
2021-02-01 15:00:00,74.3,74.32,74.23,74.28,75521.76192973256,64.6048,64.6221,64.5439,64.5874,75521.7619
2021-02-01 15:05:00,74.28,74.34,74.26,74.3,40829.57524908233,64.5874,64.6395,64.57,64.6048,40829.5752
2021-02-01 15:10:00,74.3,74.37,74.19,74.26,60521.23754588359,64.6048,64.6656,64.5091,64.57,60521.2375
2021-02-01 15:15:00,74.27,74.28,74.23,74.26,52725.74724698479,64.5787,64.5874,64.5439,64.57,52725.7472
2021-02-01 15:20:00,74.28,74.29,74.09,74.14,49382.275825904566,64.5874,64.5961,64.4222,64.4656,49382.2758
2021-02-01 15:25:00,74.14,74.2,74.13,74.14,50327.21552176193,64.4656,64.5178,64.4569,64.4656,50327.2155
2021-02-01 15:30:00,74.14,74.16,74.05,74.07,65252.22863135816,64.4656,64.483,64.3874,64.4048,65252.2286
2021-02-01 15:35:00,74.08,74.09,74.0,74.02,84845.30676455166,64.4135,64.4222,64.3439,64.3613,84845.3068
2021-02-01 15:40:00,74.03,74.07,73.95,74.04,60519.14001048768,64.37,64.4048,64.3004,64.3787,60519.14
2021-02-01 15:45:00,74.03,74.04,73.94,73.98,79552.17619297326,64.37,64.3787,64.2917,64.3265,79552.1762
2021-02-01 15:50:00,73.97,74.04,73.92,74.0,117746.19821709492,64.3178,64.3787,64.2743,64.3439,117746.1982
2021-02-01 15:55:00,73.99,74.0,73.74,73.76,302310.43523859465,64.3352,64.3439,64.1178,64.1352,302310.4352
2021-02-02 09:30:00,74.17,74.61,74.09,74.54,365674.882013634,64.4917,64.8743,64.4222,64.8134,365674.882
2021-02-02 09:35:00,74.53,74.71,74.34,74.36,150775.03932878867,64.8047,64.9613,64.6395,64.6569,150775.0393
2021-02-02 09:40:00,74.38,74.59,74.37,74.43,184665.96748820136,64.6743,64.8569,64.6656,64.7178,184665.9675
2021-02-02 09:45:00,74.4,74.65,74.37,74.64,98184.58311484006,64.6917,64.9091,64.6656,64.9004,98184.5831
2021-02-02 09:50:00,74.63,74.63,74.33,74.43,106174.09543786052,64.8917,64.8917,64.6308,64.7178,106174.0954
2021-02-02 09:55:00,74.44,74.74,74.4,74.66,101108.54745673834,64.7265,64.9873,64.6917,64.9178,101108.5475
2021-02-02 10:00:00,74.67,75.07,74.64,74.98,114461.45778710015,64.9265,65.2743,64.9004,65.196,114461.4578
2021-02-02 10:05:00,74.96,75.09,74.7,74.79,77137.91295228107,65.1786,65.2917,64.9526,65.0308,77137.913
2021-02-02 10:10:00,74.79,74.81,74.69,74.74,70141.58363922391,65.0308,65.0482,64.9439,64.9873,70141.5836
2021-02-02 10:15:00,74.75,74.9,74.74,74.9,105375.98321971684,64.996,65.1265,64.9873,65.1265,105375.9832
2021-02-02 10:20:00,74.89,74.99,74.84,74.86,98388.04404824332,65.1178,65.2047,65.0743,65.0917,98388.044
2021-02-02 10:25:00,74.88,74.95,74.81,74.84,77735.71054011537,65.1091,65.1699,65.0482,65.0743,77735.7105
2021-02-02 10:30:00,74.82,75.25,74.82,75.14,248420.55584688,65.0569,65.4308,65.0569,65.3351,248420.5558
2021-02-02 10:35:00,75.14,75.2,74.97,74.99,134754.06397482957,65.3351,65.3873,65.1873,65.2047,134754.064
2021-02-02 10:40:00,74.96,75.01,74.86,74.91,89497.64027267961,65.1786,65.2221,65.0917,65.1352,89497.6403
2021-02-02 10:45:00,74.91,75.1,74.88,75.07,78367.06869428421,65.1352,65.3004,65.1091,65.2743,78367.0687
2021-02-02 10:50:00,75.07,75.08,74.86,74.9,84798.11221814368,65.2743,65.283,65.0917,65.1265,84798.1122
2021-02-02 10:55:00,74.89,74.9,74.78,74.85,72902.98898793917,65.1178,65.1265,65.0221,65.083,72902.989
2021-02-02 11:00:00,74.85,75.07,74.84,75.07,69402.2024121657,65.083,65.2743,65.0743,65.2743,69402.2024
2021-02-02 11:05:00,75.07,75.14,74.98,75.01,89843.73361300472,65.2743,65.3351,65.196,65.2221,89843.7336
2021-02-02 11:10:00,74.99,75.06,74.95,74.98,74256.94808599896,65.2047,65.2656,65.1699,65.196,74256.9481
2021-02-02 11:15:00,74.99,75.02,74.89,74.98,50656.52857891977,65.2047,65.2308,65.1178,65.196,50656.5286
2021-02-02 11:20:00,74.99,75.07,74.93,75.05,63555.32249606712,65.2047,65.2743,65.1525,65.2569,63555.3225
2021-02-02 11:25:00,75.05,75.15,75.01,75.03,78083.90141583639,65.2569,65.3438,65.2221,65.2395,78083.9014
2021-02-02 11:30:00,75.03,75.05,74.89,74.97,87138.96171997902,65.2395,65.2569,65.1178,65.1873,87138.9617
2021-02-02 11:35:00,74.99,75.1,74.98,75.07,58538.01782905086,65.2047,65.3004,65.196,65.2743,58538.0178
2021-02-02 11:40:00,75.05,75.05,74.89,75.01,64109.07184058731,65.2569,65.2569,65.1178,65.2221,64109.0718
2021-02-02 11:45:00,75.01,75.13,74.95,75.13,69872.0503408495,65.2221,65.3265,65.1699,65.3265,69872.0503
2021-02-02 11:50:00,75.13,75.17,75.07,75.12,48888.3062401678,65.3265,65.3612,65.2743,65.3178,48888.3062
2021-02-02 11:55:00,75.12,75.14,74.9,74.91,49708.44257996853,65.3178,65.3351,65.1265,65.1352,49708.4426
2021-02-02 12:00:00,74.9,75.0,74.89,74.95,51701.10120608285,65.1265,65.2134,65.1178,65.1699,51701.1012
2021-02-02 12:05:00,74.95,75.02,74.94,75.01,70820.13633980074,65.1699,65.2308,65.1612,65.2221,70820.1363
2021-02-02 12:10:00,75.0,75.04,74.95,74.99,55162.034609334034,65.2134,65.2482,65.1699,65.2047,55162.0346
2021-02-02 12:15:00,75.0,75.05,74.94,74.95,59082.32826428946,65.2134,65.2569,65.1612,65.1699,59082.3283
2021-02-02 12:20:00,74.95,75.03,74.93,74.96,74984.79286837965,65.1699,65.2395,65.1525,65.1786,74984.7929
2021-02-02 12:25:00,74.96,75.03,74.95,74.99,51621.39486103828,65.1786,65.2395,65.1699,65.2047,51621.3949
2021-02-02 12:30:00,75.0,75.05,74.96,75.03,53056.10907184059,65.2134,65.2569,65.1786,65.2395,53056.1091
2021-02-02 12:35:00,75.03,75.06,74.97,75.04,46382.80020975354,65.2395,65.2656,65.1873,65.2482,46382.8002
2021-02-02 12:40:00,75.03,75.03,74.96,74.99,53932.87886733089,65.2395,65.2395,65.1786,65.2047,53932.8789
2021-02-02 12:45:00,74.98,75.08,74.98,75.03,47399.05610907184,65.196,65.283,65.196,65.2395,47399.0561
2021-02-02 12:50:00,75.02,75.07,74.97,74.99,48863.135815416885,65.2308,65.2743,65.1873,65.2047,48863.1358
2021-02-02 12:55:00,74.98,75.15,74.98,75.15,37099.10854745674,65.196,65.3438,65.196,65.3438,37099.1085
2021-02-02 13:00:00,75.15,75.17,75.07,75.1,36808.59989512323,65.3438,65.3612,65.2743,65.3004,36808.5999
2021-02-02 13:05:00,75.11,75.16,75.1,75.15,30945.988463555324,65.3091,65.3525,65.3004,65.3438,30945.9885
2021-02-02 13:10:00,75.15,75.16,75.09,75.1,39712.63765076036,65.3438,65.3525,65.2917,65.3004,39712.6377
2021-02-02 13:15:00,75.11,75.11,74.92,75.04,99962.24436287362,65.3091,65.3091,65.1439,65.2482,99962.2444
2021-02-02 13:20:00,75.03,75.14,75.01,75.14,113583.6392239119,65.2395,65.3351,65.2221,65.3351,113583.6392
2021-02-02 13:25:00,75.14,75.17,75.09,75.1,45398.00734137389,65.3351,65.3612,65.2917,65.3004,45398.0073
2021-02-02 13:30:00,75.11,75.13,75.06,75.1,57782.90508652334,65.3091,65.3265,65.2656,65.3004,57782.9051
2021-02-02 13:35:00,75.1,75.11,75.05,75.11,49990.56109071841,65.3004,65.3091,65.2569,65.3091,49990.5611
2021-02-02 13:40:00,75.12,75.13,75.04,75.09,49970.63450445727,65.3178,65.3265,65.2482,65.2917,49970.6345
2021-02-02 13:45:00,75.1,75.13,75.06,75.09,45367.59307813319,65.3004,65.3265,65.2656,65.2917,45367.5931
2021-02-02 13:50:00,75.1,75.1,74.92,74.94,46902.98898793917,65.3004,65.3004,65.1439,65.1612,46902.989
2021-02-02 13:55:00,74.94,75.14,74.92,74.93,106381.75144205558,65.1612,65.3351,65.1439,65.1525,106381.7514
2021-02-02 14:00:00,74.93,75.03,74.92,75.0,70904.03775563712,65.1525,65.2395,65.1439,65.2134,70904.0378
2021-02-02 14:05:00,74.99,75.03,74.91,74.95,64539.06659674882,65.2047,65.2395,65.1352,65.1699,64539.0666
2021-02-02 14:10:00,74.94,74.97,74.91,74.94,56732.03985317252,65.1612,65.1873,65.1352,65.1612,56732.0399
2021-02-02 14:15:00,74.94,74.96,74.9,74.91,100699.52805453591,65.1612,65.1786,65.1265,65.1352,100699.5281
2021-02-02 14:20:00,74.91,74.95,74.87,74.94,89585.73675930781,65.1352,65.1699,65.1004,65.1612,89585.7368
2021-02-02 14:25:00,74.94,75.04,74.94,74.97,81021.49973780807,65.1612,65.2482,65.1612,65.1873,81021.4997
2021-02-02 14:30:00,74.97,75.05,74.96,75.04,47482.95752490823,65.1873,65.2569,65.1786,65.2482,47482.9575
2021-02-02 14:35:00,75.03,75.07,74.95,74.96,47471.42108023073,65.2395,65.2743,65.1699,65.1786,47471.4211
2021-02-02 14:40:00,74.95,75.03,74.92,75.02,72433.14105925537,65.1699,65.2395,65.1439,65.2308,72433.1411
2021-02-02 14:45:00,75.01,75.02,74.83,74.85,98199.26586261144,65.2221,65.2308,65.0656,65.083,98199.2659
2021-02-02 14:50:00,74.84,74.86,74.74,74.82,116488.72574724698,65.0743,65.0917,64.9873,65.0569,116488.7257
2021-02-02 14:55:00,74.81,74.87,74.78,74.85,64446.77503932879,65.0482,65.1004,65.0221,65.083,64446.775
2021-02-02 15:00:00,74.85,74.95,74.77,74.92,81413.7388568432,65.083,65.1699,65.0134,65.1439,81413.7389
2021-02-02 15:05:00,74.92,74.94,74.85,74.92,50586.26114315679,65.1439,65.1612,65.083,65.1439,50586.2611
2021-02-02 15:10:00,74.9,74.94,74.83,74.84,68522.28631358154,65.1265,65.1612,65.0656,65.0743,68522.2863
2021-02-02 15:15:00,74.85,74.9,74.82,74.85,89992.65862611432,65.083,65.1265,65.0569,65.083,89992.6586
2021-02-02 15:20:00,74.84,74.91,74.83,74.85,118762.4541164132,65.0743,65.1352,65.0656,65.083,118762.4541
2021-02-02 15:25:00,74.84,74.85,74.68,74.72,106294.70372312532,65.0743,65.083,64.9352,64.97,106294.7037
2021-02-02 15:30:00,74.72,74.84,74.71,74.73,55809.12427897221,64.97,65.0743,64.9613,64.9786,55809.1243
2021-02-02 15:35:00,74.74,74.83,74.73,74.78,137576.29785002625,64.9873,65.0656,64.9786,65.0221,137576.2979
2021-02-02 15:40:00,74.78,74.83,74.69,74.69,84421.60461457787,65.0221,65.0656,64.9439,64.9439,84421.6046
2021-02-02 15:45:00,74.68,74.69,74.49,74.51,207922.3911903513,64.9352,64.9439,64.77,64.7874,207922.3912
2021-02-02 15:50:00,74.51,74.55,74.4,74.44,190570.52962768747,64.7874,64.8221,64.6917,64.7265,190570.5296
2021-02-02 15:55:00,74.44,74.46,74.14,74.18,464490.8232826429,64.7265,64.7439,64.4656,64.5004,464490.8233
2021-02-03 09:30:00,74.03,74.27,73.82,74.1,403855.27005768224,64.37,64.5787,64.1874,64.4309,403855.2701
2021-02-03 09:35:00,74.11,74.21,73.85,73.85,160943.8909281594,64.4395,64.5265,64.2135,64.2135,160943.8909
2021-02-03 09:40:00,73.85,74.1,73.84,73.97,83812.27058206608,64.2135,64.4309,64.2048,64.3178,83812.2706
2021-02-03 09:45:00,73.95,74.34,73.95,74.34,75282.64289459884,64.3004,64.6395,64.3004,64.6395,75282.6429
2021-02-03 09:50:00,74.34,74.43,74.08,74.11,157227.05820660724,64.6395,64.7178,64.4135,64.4395,157227.0582
2021-02-03 09:55:00,74.11,74.32,74.05,74.31,126061.87729417934,64.4395,64.6221,64.3874,64.6135,126061.8773
2021-02-03 10:00:00,74.32,74.5,74.27,74.3,102453.06764551652,64.6221,64.7787,64.5787,64.6048,102453.0676
2021-02-03 10:05:00,74.3,74.37,74.2,74.3,71439.95804929208,64.6048,64.6656,64.5178,64.6048,71439.958
2021-02-03 10:10:00,74.31,74.52,74.22,74.33,94475.09176717357,64.6135,64.796,64.5352,64.6308,94475.0918
2021-02-03 10:15:00,74.33,74.37,74.21,74.24,58076.56004195071,64.6308,64.6656,64.5265,64.5526,58076.56
2021-02-03 10:20:00,74.22,74.33,74.22,74.3,44662.821185107496,64.5352,64.6308,64.5352,64.6048,44662.8212
2021-02-03 10:25:00,74.3,74.3,74.16,74.21,57496.59150498165,64.6048,64.6048,64.483,64.5265,57496.5915
2021-02-03 10:30:00,74.22,74.33,74.2,74.21,64292.60618772942,64.5352,64.6308,64.5178,64.5265,64292.6062
2021-02-03 10:35:00,74.21,74.24,74.12,74.14,70023.07288935501,64.5265,64.5526,64.4482,64.4656,70023.0729
2021-02-03 10:40:00,74.13,74.13,74.02,74.07,73153.64446775039,64.4569,64.4569,64.3613,64.4048,73153.6445
2021-02-03 10:45:00,74.06,74.09,74.0,74.08,89618.24855794442,64.3961,64.4222,64.3439,64.4135,89618.2486
2021-02-03 10:50:00,74.08,74.23,74.03,74.14,91906.65967488202,64.4135,64.5439,64.37,64.4656,91906.6597
2021-02-03 10:55:00,74.15,74.15,74.06,74.09,74703.72312532774,64.4743,64.4743,64.3961,64.4222,74703.7231
2021-02-03 11:00:00,74.1,74.15,73.99,74.04,76992.13424226534,64.4309,64.4743,64.3352,64.3787,76992.1342
2021-02-03 11:05:00,74.03,74.06,73.94,74.01,86932.3544834819,64.37,64.3961,64.2917,64.3526,86932.3545
2021-02-03 11:10:00,74.0,74.03,73.92,73.93,54854.74567383325,64.3439,64.37,64.2743,64.283,54854.7457
2021-02-03 11:15:00,73.93,74.01,73.92,73.94,67650.76035658101,64.283,64.3526,64.2743,64.2917,67650.7604
2021-02-03 11:20:00,73.93,73.96,73.9,73.95,69809.1242789722,64.283,64.3091,64.257,64.3004,69809.1243
2021-02-03 11:25:00,73.95,73.95,73.82,73.91,113611.95595175668,64.3004,64.3004,64.1874,64.2656,113611.956
2021-02-03 11:30:00,73.92,73.92,73.8,73.85,55692.71106449921,64.2743,64.2743,64.17,64.2135,55692.7111
2021-02-03 11:35:00,73.86,73.92,73.85,73.88,48747.77136864184,64.2222,64.2743,64.2135,64.2396,48747.7714
2021-02-03 11:40:00,73.88,74.01,73.86,73.93,208113.26691137912,64.2396,64.3526,64.2222,64.283,208113.2669
2021-02-03 11:45:00,73.93,73.95,73.85,73.94,53175.66858940745,64.283,64.3004,64.2135,64.2917,53175.6686
2021-02-03 11:50:00,73.94,74.07,73.92,74.02,47482.95752490823,64.2917,64.4048,64.2743,64.3613,47482.9575
2021-02-03 11:55:00,74.02,74.05,73.91,73.98,80319.87414787625,64.3613,64.3874,64.2656,64.3265,80319.8741
2021-02-03 12:00:00,73.97,73.97,73.87,73.93,68945.98846355532,64.3178,64.3178,64.2309,64.283,68945.9885
2021-02-03 12:05:00,73.93,73.97,73.91,73.93,37281.59412690089,64.283,64.3178,64.2656,64.283,37281.5941
2021-02-03 12:10:00,73.93,74.01,73.82,73.84,65389.61719979025,64.283,64.3526,64.1874,64.2048,65389.6172
2021-02-03 12:15:00,73.84,73.86,73.8,73.82,41908.75721027792,64.2048,64.2222,64.17,64.1874,41908.7572
2021-02-03 12:20:00,73.81,73.83,73.73,73.75,52920.818038804406,64.1787,64.1961,64.1091,64.1265,52920.818
2021-02-03 12:25:00,73.75,73.75,73.69,73.73,56262.191924488725,64.1265,64.1265,64.0744,64.1091,56262.1919
2021-02-03 12:30:00,73.74,73.75,73.69,73.72,47659.15049816466,64.1178,64.1265,64.0744,64.1004,47659.1505
2021-02-03 12:35:00,73.71,73.81,73.67,73.79,86892.50131095962,64.0917,64.1787,64.057,64.1613,86892.5013
2021-02-03 12:40:00,73.79,73.86,73.77,73.86,60189.82695332984,64.1613,64.2222,64.1439,64.2222,60189.827
2021-02-03 12:45:00,73.87,73.87,73.78,73.82,33786.0513896172,64.2309,64.2309,64.1526,64.1874,33786.0514
2021-02-03 12:50:00,73.81,73.84,73.76,73.84,32636.601992658627,64.1787,64.2048,64.1352,64.2048,32636.602
2021-02-03 12:55:00,73.85,73.86,73.82,73.84,36472.99423177766,64.2135,64.2222,64.1874,64.2048,36472.9942
2021-02-03 13:00:00,73.84,73.89,73.8,73.83,37023.59727320399,64.2048,64.2483,64.17,64.1961,37023.5973
2021-02-03 13:05:00,73.84,73.87,73.81,73.87,50561.090718405874,64.2048,64.2309,64.1787,64.2309,50561.0907
2021-02-03 13:10:00,73.87,73.91,73.85,73.87,61613.00471945464,64.2309,64.2656,64.2135,64.2309,61613.0047
2021-02-03 13:15:00,73.88,73.9,73.78,73.81,49626.638699528055,64.2396,64.257,64.1526,64.1787,49626.6387
2021-02-03 13:20:00,73.81,73.94,73.79,73.94,46171.9979024646,64.1787,64.2917,64.1613,64.2917,46171.9979
2021-02-03 13:25:00,73.96,73.97,73.85,73.87,35818.5631882538,64.3091,64.3178,64.2135,64.2309,35818.5632
2021-02-03 13:30:00,73.86,73.89,73.85,73.88,38509.70110120608,64.2222,64.2483,64.2135,64.2396,38509.7011
2021-02-03 13:35:00,73.88,73.95,73.88,73.93,39103.30361824856,64.2396,64.3004,64.2396,64.283,39103.3036
2021-02-03 13:40:00,73.93,73.93,73.84,73.88,30665.967488201364,64.283,64.283,64.2048,64.2396,30665.9675
2021-02-03 13:45:00,73.88,73.94,73.87,73.88,40769.7954902989,64.2396,64.2917,64.2309,64.2396,40769.7955
2021-02-03 13:50:00,73.88,73.92,73.85,73.89,37201.88778185632,64.2396,64.2743,64.2135,64.2483,37201.8878
2021-02-03 13:55:00,73.88,73.94,73.87,73.94,33753.5395909806,64.2396,64.2917,64.2309,64.2917,33753.5396
2021-02-03 14:00:00,73.94,73.96,73.9,73.95,46739.381227058206,64.2917,64.3091,64.257,64.3004,46739.3812
2021-02-03 14:05:00,73.95,73.98,73.93,73.97,38049.29208180389,64.3004,64.3265,64.283,64.3178,38049.2921
2021-02-03 14:10:00,73.97,74.0,73.94,73.95,52250.65547981122,64.3178,64.3439,64.2917,64.3004,52250.6555
2021-02-03 14:15:00,73.95,74.0,73.94,73.98,29812.27058206608,64.3004,64.3439,64.2917,64.3265,29812.2706
2021-02-03 14:20:00,73.98,73.99,73.94,73.99,47467.22600943891,64.3265,64.3352,64.2917,64.3352,47467.226
2021-02-03 14:25:00,73.98,74.07,73.97,74.04,77647.61405348715,64.3265,64.4048,64.3178,64.3787,77647.6141
2021-02-03 14:30:00,74.04,74.07,74.04,74.06,52456.213948610384,64.3787,64.4048,64.3787,64.3961,52456.2139
2021-02-03 14:35:00,74.06,74.12,74.04,74.11,254930.256948086,64.3961,64.4482,64.3787,64.4395,254930.2569
2021-02-03 14:40:00,74.1,74.13,74.03,74.03,44112.21814368117,64.4309,64.4569,64.37,64.37,44112.2181
2021-02-03 14:45:00,74.03,74.08,73.97,74.07,47573.15154693236,64.37,64.4135,64.3178,64.4048,47573.1515
2021-02-03 14:50:00,74.07,74.08,73.97,74.02,48531.72522286313,64.4048,64.4135,64.3178,64.3613,48531.7252
2021-02-03 14:55:00,74.02,74.03,73.88,73.89,75973.78080755113,64.3613,64.37,64.2396,64.2483,75973.7808
2021-02-03 15:00:00,73.89,74.05,73.56,73.79,687041.4263240693,64.2483,64.3874,63.9613,64.1613,687041.4263
2021-02-03 15:05:00,73.79,73.96,73.72,73.94,179584.68799160986,64.1613,64.3091,64.1004,64.2917,179584.688
2021-02-03 15:10:00,73.93,74.07,73.92,74.0,165134.7666491872,64.283,64.4048,64.2743,64.3439,165134.7666
2021-02-03 15:15:00,74.0,74.05,73.97,74.0,102593.60251704248,64.3439,64.3874,64.3178,64.3439,102593.6025
2021-02-03 15:20:00,74.01,74.05,73.98,74.0,143339.27635028842,64.3526,64.3874,64.3265,64.3439,143339.2764
2021-02-03 15:25:00,74.01,74.03,73.97,74.01,103248.03356056634,64.3526,64.37,64.3178,64.3526,103248.0336
2021-02-03 15:30:00,74.01,74.02,73.92,74.01,92765.60041950709,64.3526,64.3613,64.2743,64.3526,92765.6004
2021-02-03 15:35:00,74.0,74.0,73.83,73.87,85575.24908232827,64.3439,64.3439,64.1961,64.2309,85575.2491
2021-02-03 15:40:00,73.88,74.03,73.84,74.0,99782.90508652331,64.2396,64.37,64.2048,64.3439,99782.9051
2021-02-03 15:45:00,73.98,73.99,73.85,73.85,102491.87205034084,64.3265,64.3352,64.2135,64.2135,102491.8721
2021-02-03 15:50:00,73.85,73.95,73.8,73.89,210018.8778185632,64.2135,64.3004,64.17,64.2483,210018.8778
2021-02-03 15:55:00,73.89,73.95,73.68,73.68,360676.4551651809,64.2483,64.3004,64.0657,64.0657,360676.4552
2021-02-04 09:30:00,73.39,73.43,72.71,72.97,789590.9805977975,63.8135,63.8483,63.2222,63.4483,789590.9806
2021-02-04 09:35:00,72.98,73.06,72.34,72.43,489217.61929732567,63.457,63.5266,62.9005,62.9788,489217.6193
2021-02-04 09:40:00,72.44,72.5,72.11,72.2,332220.24121657055,62.9875,63.0396,62.7005,62.7788,332220.2412
2021-02-04 09:45:00,72.2,72.48,72.15,72.16,444438.3848977452,62.7788,63.0222,62.7353,62.744,444438.3849
2021-02-04 09:50:00,72.18,72.37,72.03,72.3,421831.1484006293,62.7614,62.9266,62.631,62.8657,421831.1484
2021-02-04 09:55:00,72.28,72.4,72.12,72.31,346311.4840062926,62.8483,62.9527,62.7092,62.8744,346311.484
2021-02-04 10:00:00,72.33,72.72,72.3,72.7,404963.81751442055,62.8918,63.2309,62.8657,63.2135,404963.8175
2021-02-04 10:05:00,72.71,72.76,72.34,72.48,349616.1510225485,63.2222,63.2657,62.9005,63.0222,349616.151
2021-02-04 10:10:00,72.47,72.66,72.41,72.66,213865.75773466172,63.0135,63.1788,62.9614,63.1788,213865.7577
2021-02-04 10:15:00,72.66,72.82,72.65,72.68,285940.2202412166,63.1788,63.3179,63.1701,63.1961,285940.2202
2021-02-04 10:20:00,72.69,72.72,72.56,72.71,232101.7304667016,63.2048,63.2309,63.0918,63.2222,232101.7305
2021-02-04 10:25:00,72.71,72.8,72.51,72.52,323846.8799160986,63.2222,63.3005,63.0483,63.057,323846.8799
2021-02-04 10:30:00,72.56,72.57,72.22,72.32,409175.66858940746,63.0918,63.1005,62.7962,62.8831,409175.6686
2021-02-04 10:35:00,72.32,72.5,72.27,72.39,207105.4011536445,62.8831,63.0396,62.8396,62.944,207105.4012
2021-02-04 10:40:00,72.39,72.66,72.35,72.63,121589.93183009964,62.944,63.1788,62.9092,63.1527,121589.9318
2021-02-04 10:45:00,72.63,72.73,72.53,72.6,179047.71893025696,63.1527,63.2396,63.0657,63.1266,179047.7189
2021-02-04 10:50:00,72.62,72.66,72.42,72.43,127234.39958049291,63.144,63.1788,62.9701,62.9788,127234.3996
2021-02-04 10:55:00,72.43,72.64,72.41,72.57,138987.93917147352,62.9788,63.1614,62.9614,63.1005,138987.9392
2021-02-04 11:00:00,72.56,72.72,72.41,72.68,189236.49711588884,63.0918,63.2309,62.9614,63.1961,189236.4971
2021-02-04 11:05:00,72.68,72.92,72.64,72.8,171151.54693235448,63.1961,63.4048,63.1614,63.3005,171151.5469
2021-02-04 11:10:00,72.79,72.93,72.65,72.66,203023.597273204,63.2918,63.4135,63.1701,63.1788,203023.5973
2021-02-04 11:15:00,72.66,72.88,72.64,72.77,211051.9140010488,63.1788,63.37,63.1614,63.2744,211051.914
2021-02-04 11:20:00,72.78,72.86,72.76,72.85,181776.6124803356,63.2831,63.3527,63.2657,63.344,181776.6125
2021-02-04 11:25:00,72.85,73.08,72.72,73.05,138335.60566334557,63.344,63.544,63.2309,63.5179,138335.6057
2021-02-04 11:30:00,73.05,73.17,72.85,72.87,196449.92134242263,63.5179,63.6222,63.344,63.3614,196449.9213
2021-02-04 11:35:00,72.86,72.9,72.61,72.66,163303.61824855793,63.3527,63.3874,63.1353,63.1788,163303.6182
2021-02-04 11:40:00,72.66,72.68,72.52,72.52,178153.12008390142,63.1788,63.1961,63.057,63.057,178153.1201
2021-02-04 11:45:00,72.51,72.58,72.37,72.44,235936.02517042475,63.0483,63.1092,62.9266,62.9875,235936.0252
2021-02-04 11:50:00,72.44,72.51,72.28,72.31,133619.29732564237,62.9875,63.0483,62.8483,62.8744,133619.2973
2021-02-04 11:55:00,72.32,72.47,72.32,72.41,95800.73413738856,62.8831,63.0135,62.8831,62.9614,95800.7341
2021-02-04 12:00:00,72.41,72.7,72.4,72.62,197699.0036706869,62.9614,63.2135,62.9527,63.144,197699.0037
2021-02-04 12:05:00,72.62,72.82,72.56,72.77,152071.31620346094,63.144,63.3179,63.0918,63.2744,152071.3162
2021-02-04 12:10:00,72.77,72.81,72.63,72.66,77643.41898269534,63.2744,63.3092,63.1527,63.1788,77643.419
2021-02-04 12:15:00,72.66,72.67,72.59,72.63,104809.6486628212,63.1788,63.1875,63.1179,63.1527,104809.6487
2021-02-04 12:20:00,72.62,72.62,72.54,72.58,138260.09438909282,63.144,63.144,63.0744,63.1092,138260.0944
2021-02-04 12:25:00,72.59,72.59,72.48,72.49,165257.47246984794,63.1179,63.1179,63.0222,63.0309,165257.4725
2021-02-04 12:30:00,72.5,72.55,72.49,72.53,113112.74252753016,63.0396,63.0831,63.0309,63.0657,113112.7425
2021-02-04 12:35:00,72.55,72.59,72.51,72.54,142307.28893550078,63.0831,63.1179,63.0483,63.0744,142307.2889
2021-02-04 12:40:00,72.54,72.59,72.48,72.52,109739.90561090718,63.0744,63.1179,63.0222,63.057,109739.9056
2021-02-04 12:45:00,72.52,72.56,72.49,72.54,84586.2611431568,63.057,63.0918,63.0309,63.0744,84586.2611
2021-02-04 12:50:00,72.54,72.55,72.48,72.54,96592.55374934452,63.0744,63.0831,63.0222,63.0744,96592.5537
2021-02-04 12:55:00,72.54,72.56,72.45,72.52,120261.14315679076,63.0744,63.0918,62.9962,63.057,120261.1432
2021-02-04 13:00:00,72.52,72.55,72.45,72.46,150480.3356056633,63.057,63.0831,62.9962,63.0049,150480.3356
2021-02-04 13:05:00,72.46,72.51,72.44,72.49,64077.60880964866,63.0049,63.0483,62.9875,63.0309,64077.6088
2021-02-04 13:10:00,72.49,72.51,72.41,72.49,75658.1017304667,63.0309,63.0483,62.9614,63.0309,75658.1017
2021-02-04 13:15:00,72.49,72.56,72.48,72.52,113180.91242789722,63.0309,63.0918,63.0222,63.057,113180.9124
2021-02-04 13:20:00,72.51,72.55,72.48,72.52,75645.51651809124,63.0483,63.0831,63.0222,63.057,75645.5165
2021-02-04 13:25:00,72.53,72.79,72.53,72.78,134326.16675406398,63.0657,63.2918,63.0657,63.2831,134326.1668
2021-02-04 13:30:00,72.78,72.8,72.61,72.65,151767.173571054,63.2831,63.3005,63.1353,63.1701,151767.1736
2021-02-04 13:35:00,72.66,72.69,72.6,72.61,79873.09910854745,63.1788,63.2048,63.1266,63.1353,79873.0991
2021-02-04 13:40:00,72.61,72.63,72.54,72.57,94632.4069218668,63.1353,63.1527,63.0744,63.1005,94632.4069
2021-02-04 13:45:00,72.58,72.59,72.51,72.59,88708.96696381751,63.1092,63.1179,63.0483,63.1179,88708.967
2021-02-04 13:50:00,72.59,72.64,72.56,72.63,96112.21814368118,63.1179,63.1614,63.0918,63.1527,96112.2181
2021-02-04 13:55:00,72.63,72.66,72.53,72.56,225489.250131096,63.1527,63.1788,63.0657,63.0918,225489.2501
2021-02-04 14:00:00,72.57,72.71,72.56,72.7,108405.87309910856,63.1005,63.2222,63.0918,63.2135,108405.8731
2021-02-04 14:05:00,72.7,72.71,72.61,72.68,128870.47718930258,63.2135,63.2222,63.1353,63.1961,128870.4772
2021-02-04 14:10:00,72.69,72.71,72.65,72.69,134414.26324069218,63.2048,63.2222,63.1701,63.2048,134414.2632
2021-02-04 14:15:00,72.69,72.71,72.63,72.68,94030.41426324067,63.2048,63.2222,63.1527,63.1961,94030.4143
2021-02-04 14:20:00,72.68,72.7,72.64,72.69,75566.85894074463,63.1961,63.2135,63.1614,63.2048,75566.8589
2021-02-04 14:25:00,72.69,72.71,72.68,72.69,99746.19821709492,63.2048,63.2222,63.1961,63.2048,99746.1982
2021-02-04 14:30:00,72.7,72.71,72.65,72.69,86866.28211851075,63.2135,63.2222,63.1701,63.2048,86866.2821
2021-02-04 14:35:00,72.69,72.71,72.62,72.69,127635.02884111168,63.2048,63.2222,63.144,63.2048,127635.0288
2021-02-04 14:40:00,72.69,72.71,72.64,72.66,103595.1756685894,63.2048,63.2222,63.1614,63.1788,103595.1757
2021-02-04 14:45:00,72.67,72.67,72.61,72.63,100252.75301520713,63.1875,63.1875,63.1353,63.1527,100252.753
2021-02-04 14:50:00,72.64,72.64,72.58,72.61,69992.65862611431,63.1614,63.1614,63.1092,63.1353,69992.6586
2021-02-04 14:55:00,72.61,72.67,72.55,72.65,134148.9250131096,63.1353,63.1875,63.0831,63.1701,134148.925
2021-02-04 15:00:00,72.66,72.67,72.53,72.62,86925.01310959623,63.1788,63.1875,63.0657,63.144,86925.0131
2021-02-04 15:05:00,72.62,72.67,72.58,72.61,99023.59727320398,63.144,63.1875,63.1092,63.1353,99023.5973
2021-02-04 15:10:00,72.6,72.61,72.49,72.49,103813.31934976405,63.1266,63.1353,63.0309,63.0309,103813.3193
2021-02-04 15:15:00,72.49,72.57,72.44,72.54,135246.98479286837,63.0309,63.1005,62.9875,63.0744,135246.9848
2021-02-04 15:20:00,72.53,72.56,72.48,72.49,125985.31725222863,63.0657,63.0918,63.0222,63.0309,125985.3173
2021-02-04 15:25:00,72.49,72.61,72.49,72.58,176226.53382275827,63.0309,63.1353,63.0309,63.1092,176226.5338
2021-02-04 15:30:00,72.57,72.66,72.55,72.55,136542.21289984268,63.1005,63.1788,63.0831,63.0831,136542.2129
2021-02-04 15:35:00,72.55,72.57,72.46,72.57,178152.07131620345,63.0831,63.1005,63.0049,63.1005,178152.0713
2021-02-04 15:40:00,72.57,72.67,72.55,72.55,190079.70634504457,63.1005,63.1875,63.0831,63.0831,190079.7063
2021-02-04 15:45:00,72.56,72.59,72.45,72.49,245730.4667016256,63.0918,63.1179,62.9962,63.0309,245730.4667
2021-02-04 15:50:00,72.49,72.5,72.39,72.41,307280.5453592029,63.0309,63.0396,62.944,62.9614,307280.5454
2021-02-04 15:55:00,72.4,72.59,72.3,72.5,837580.492920818,62.9527,63.1179,62.8657,63.0396,837580.4929
2021-02-05 09:30:00,72.88,73.02,72.7,72.85,415829.05086523335,63.37,63.4918,63.2135,63.344,415829.0509
2021-02-05 09:35:00,72.89,73.37,72.87,73.27,235116.937598322,63.3787,63.7961,63.3614,63.7092,235116.9376
2021-02-05 09:40:00,73.29,73.3,73.01,73.21,130159.41269008914,63.7265,63.7352,63.4831,63.657,130159.4127
2021-02-05 09:45:00,73.21,73.34,72.95,73.32,323683.27215521765,63.657,63.77,63.4309,63.7526,323683.2722
2021-02-05 09:50:00,73.33,73.37,73.1,73.12,179633.98007341375,63.7613,63.7961,63.5613,63.5787,179633.9801
2021-02-05 09:55:00,73.13,73.34,73.1,73.32,126221.28998426849,63.5874,63.77,63.5613,63.7526,126221.29
2021-02-05 10:00:00,73.33,73.4,72.83,72.84,365338.2275825905,63.7613,63.8222,63.3266,63.3353,365338.2276
2021-02-05 10:05:00,72.85,72.9,72.65,72.69,295742.0031463031,63.344,63.3874,63.1701,63.2048,295742.0031
2021-02-05 10:10:00,72.69,72.77,72.58,72.67,156427.8972207656,63.2048,63.2744,63.1092,63.1875,156427.8972
2021-02-05 10:15:00,72.66,72.72,72.59,72.65,207810.17304667016,63.1788,63.2309,63.1179,63.1701,207810.173
2021-02-05 10:20:00,72.64,72.64,72.49,72.55,136116.413214473,63.1614,63.1614,63.0309,63.0831,136116.4132
2021-02-05 10:25:00,72.55,72.6,72.41,72.42,320756.1615102255,63.0831,63.1266,62.9614,62.9701,320756.1615
2021-02-05 10:30:00,72.43,72.49,72.39,72.44,144405.87309910855,62.9788,63.0309,62.944,62.9875,144405.8731
2021-02-05 10:35:00,72.43,72.46,72.34,72.39,110213.9486103828,62.9788,63.0049,62.9005,62.944,110213.9486
2021-02-05 10:40:00,72.39,72.41,72.18,72.19,195321.4472994232,62.944,62.9614,62.7614,62.7701,195321.4473
2021-02-05 10:45:00,72.19,72.39,72.19,72.28,123180.91242789722,62.7701,62.944,62.7701,62.8483,123180.9124
2021-02-05 10:50:00,72.28,72.37,72.19,72.22,144019.92658626114,62.8483,62.9266,62.7701,62.7962,144019.9266
2021-02-05 10:55:00,72.24,72.28,72.18,72.24,242435.23859465128,62.8136,62.8483,62.7614,62.8136,242435.2386
2021-02-05 11:00:00,72.26,72.43,72.25,72.3,98572.62716308338,62.831,62.9788,62.8223,62.8657,98572.6272
2021-02-05 11:05:00,72.31,72.32,72.24,72.25,61196.643943366544,62.8744,62.8831,62.8136,62.8223,61196.6439
2021-02-05 11:10:00,72.25,72.32,72.17,72.3,126578.9197692711,62.8223,62.8831,62.7527,62.8657,126578.9198
2021-02-05 11:15:00,72.29,72.34,72.1,72.28,156809.6486628212,62.857,62.9005,62.6918,62.8483,156809.6487
2021-02-05 11:20:00,72.28,72.37,72.17,72.26,108788.67330886208,62.8483,62.9266,62.7527,62.831,108788.6733
2021-02-05 11:25:00,72.26,72.28,72.16,72.17,101145.25432616676,62.831,62.8483,62.744,62.7527,101145.2543
2021-02-05 11:30:00,72.17,72.28,72.17,72.26,95772.4174095438,62.7527,62.8483,62.7527,62.831,95772.4174
2021-02-05 11:35:00,72.26,72.28,72.18,72.2,118732.03985317252,62.831,62.8483,62.7614,62.7788,118732.0399
2021-02-05 11:40:00,72.21,72.24,72.12,72.14,97573.15154693236,62.7875,62.8136,62.7092,62.7266,97573.1515
2021-02-05 11:45:00,72.14,72.21,72.14,72.17,71584.68799160986,62.7266,62.7875,62.7266,62.7527,71584.688
2021-02-05 11:50:00,72.17,72.18,72.08,72.1,97474.5673833246,62.7527,62.7614,62.6744,62.6918,97474.5674
2021-02-05 11:55:00,72.1,72.1,72.04,72.05,79341.37388568433,62.6918,62.6918,62.6397,62.6484,79341.3739
2021-02-05 12:00:00,72.05,72.1,72.0,72.08,113318.30099632932,62.6484,62.6918,62.6049,62.6744,113318.301
2021-02-05 12:05:00,72.08,72.14,72.08,72.1,82072.3649711589,62.6744,62.7266,62.6744,62.6918,82072.365
2021-02-05 12:10:00,72.09,72.1,72.03,72.05,79064.49921342422,62.6831,62.6918,62.631,62.6484,79064.4992
2021-02-05 12:15:00,72.05,72.1,72.04,72.05,56973.25642370215,62.6484,62.6918,62.6397,62.6484,56973.2564
2021-02-05 12:20:00,72.06,72.08,72.05,72.05,52569.48085998951,62.657,62.6744,62.6484,62.6484,52569.4809
2021-02-05 12:25:00,72.06,72.1,72.04,72.1,73134.76664918721,62.657,62.6918,62.6397,62.6918,73134.7666
2021-02-05 12:30:00,72.09,72.1,72.05,72.06,55356.05663345569,62.6831,62.6918,62.6484,62.657,55356.0566
2021-02-05 12:35:00,72.06,72.07,72.04,72.05,64116.413214473,62.657,62.6657,62.6397,62.6484,64116.4132
2021-02-05 12:40:00,72.05,72.13,72.04,72.05,95029.88987939172,62.6484,62.7179,62.6397,62.6484,95029.8899
2021-02-05 12:45:00,72.05,72.08,72.04,72.07,69316.20346093341,62.6484,62.6744,62.6397,62.6657,69316.2035
2021-02-05 12:50:00,72.08,72.16,72.06,72.13,99114.84006292606,62.6744,62.744,62.657,62.7179,99114.8401
2021-02-05 12:55:00,72.12,72.25,72.11,72.23,96912.42789722075,62.7092,62.8223,62.7005,62.8049,96912.4279
2021-02-05 13:00:00,72.22,72.22,72.1,72.12,53299.423177766126,62.7962,62.7962,62.6918,62.7092,53299.4232
2021-02-05 13:05:00,72.12,72.13,72.06,72.09,85695.85736759308,62.7092,62.7179,62.657,62.6831,85695.8574
2021-02-05 13:10:00,72.08,72.09,72.04,72.07,56728.89355007866,62.6744,62.6831,62.6397,62.6657,56728.8936
2021-02-05 13:15:00,72.07,72.07,72.0,72.01,109014.1583639224,62.6657,62.6657,62.6049,62.6136,109014.1584
2021-02-05 13:20:00,72.01,72.02,71.93,71.97,203647.6140534872,62.6136,62.6223,62.544,62.5788,203647.6141
2021-02-05 13:25:00,71.97,71.98,71.93,71.93,87626.63869952806,62.5788,62.5875,62.544,62.544,87626.6387
2021-02-05 13:30:00,71.93,72.0,71.9,71.99,72705.82066072365,62.544,62.6049,62.5179,62.5962,72705.8207
2021-02-05 13:35:00,71.99,72.06,71.96,72.03,74647.08966963818,62.5962,62.657,62.5701,62.631,74647.0897
2021-02-05 13:40:00,72.02,72.1,71.98,72.1,84391.19035133718,62.6223,62.6918,62.5875,62.6918,84391.1904
2021-02-05 13:45:00,72.1,72.17,72.09,72.11,76166.75406397483,62.6918,62.7527,62.6831,62.7005,76166.7541
2021-02-05 13:50:00,72.1,72.28,72.09,72.28,106117.46198217096,62.6918,62.8483,62.6831,62.8483,106117.462
2021-02-05 13:55:00,72.28,72.28,72.24,72.27,86136.33980073413,62.8483,62.8483,62.8136,62.8396,86136.3398
2021-02-05 14:00:00,72.27,72.27,72.13,72.14,79623.49239643419,62.8396,62.8396,62.7179,62.7266,79623.4924
2021-02-05 14:05:00,72.14,72.2,72.13,72.2,73117.98636601993,62.7266,62.7788,62.7179,62.7788,73117.9864
2021-02-05 14:10:00,72.19,72.2,72.05,72.08,128578.9197692711,62.7701,62.7788,62.6484,62.6744,128578.9198
2021-02-05 14:15:00,72.08,72.14,72.06,72.09,94320.9229155742,62.6744,62.7266,62.657,62.6831,94320.9229
2021-02-05 14:20:00,72.09,72.25,71.99,72.24,168822.23387519666,62.6831,62.8223,62.5962,62.8136,168822.2339
2021-02-05 14:25:00,72.24,72.27,72.17,72.24,275070.791819612,62.8136,62.8396,62.7527,62.8136,275070.7918
2021-02-05 14:30:00,72.24,72.37,72.23,72.32,110596.74882013634,62.8136,62.9266,62.8049,62.8831,110596.7488
2021-02-05 14:35:00,72.33,72.4,72.32,72.38,253603.56581017305,62.8918,62.9527,62.8831,62.9353,253603.5658
2021-02-05 14:40:00,72.39,72.44,72.36,72.41,90353.4347142108,62.944,62.9875,62.9179,62.9614,90353.4347
2021-02-05 14:45:00,72.42,72.48,72.4,72.43,239982.1709491348,62.9701,63.0222,62.9527,62.9788,239982.1709
2021-02-05 14:50:00,72.42,72.48,72.37,72.41,126787.62454116411,62.9701,63.0222,62.9266,62.9614,126787.6245
2021-02-05 14:55:00,72.42,72.57,72.39,72.57,195485.0550603041,62.9701,63.1005,62.944,63.1005,195485.0551
2021-02-05 15:00:00,72.56,72.56,72.35,72.37,153550.07865757734,63.0918,63.0918,62.9092,62.9266,153550.0787
2021-02-05 15:05:00,72.38,72.44,72.35,72.36,82508.65233350813,62.9353,62.9875,62.9092,62.9179,82508.6523
2021-02-05 15:10:00,72.36,72.39,72.33,72.39,76161.51022548505,62.9179,62.944,62.8918,62.944,76161.5102
2021-02-05 15:15:00,72.38,72.49,72.37,72.42,111675.93078133192,62.9353,63.0309,62.9266,62.9701,111675.9308
2021-02-05 15:20:00,72.43,72.49,72.41,72.43,87527.00576822234,62.9788,63.0309,62.9614,62.9788,87527.0058
2021-02-05 15:25:00,72.43,72.44,72.36,72.39,100417.40954378604,62.9788,62.9875,62.9179,62.944,100417.4095
2021-02-05 15:30:00,72.39,72.4,72.32,72.35,96792.86837965393,62.944,62.9527,62.8831,62.9092,96792.8684
2021-02-05 15:35:00,72.35,72.37,72.29,72.35,96589.40744625064,62.9092,62.9266,62.857,62.9092,96589.4074
2021-02-05 15:40:00,72.35,72.38,72.28,72.34,200366.01992658628,62.9092,62.9353,62.8483,62.9005,200366.0199
2021-02-05 15:45:00,72.35,72.39,72.31,72.31,153422.12899842684,62.9092,62.944,62.8744,62.8744,153422.129
2021-02-05 15:50:00,72.31,72.34,72.25,72.28,175082.32826428945,62.8744,62.9005,62.8223,62.8483,175082.3283
2021-02-05 15:55:00,72.28,72.35,72.23,72.27,600802.3072889355,62.8483,62.9092,62.8049,62.8396,600802.3073
2021-02-08 09:30:00,72.32,72.65,71.95,72.27,562078.6575773467,62.8831,63.1701,62.5614,62.8396,562078.6576
2021-02-08 09:35:00,72.24,72.27,71.96,72.01,241201.88778185632,62.8136,62.8396,62.5701,62.6136,241201.8878
2021-02-08 09:40:00,72.01,72.06,71.92,71.97,289893.02569480863,62.6136,62.657,62.5353,62.5788,289893.0257
2021-02-08 09:45:00,71.98,71.99,71.79,71.95,177446.25065547982,62.5875,62.5962,62.4223,62.5614,177446.2507
2021-02-08 09:50:00,71.96,72.0,71.87,71.96,139092.815941269,62.5701,62.6049,62.4918,62.5701,139092.8159
2021-02-08 09:55:00,71.95,72.01,71.89,71.99,178411.11693759833,62.5614,62.6136,62.5092,62.5962,178411.1169
2021-02-08 10:00:00,71.98,72.03,71.92,71.96,152276.8746722601,62.5875,62.631,62.5353,62.5701,152276.8747
2021-02-08 10:05:00,71.96,72.01,71.89,71.97,144009.4389092816,62.5701,62.6136,62.5092,62.5788,144009.4389
2021-02-08 10:10:00,71.97,72.0,71.91,71.97,168669.11379129524,62.5788,62.6049,62.5266,62.5788,168669.1138
2021-02-08 10:15:00,71.96,72.03,71.82,71.88,189101.20608285264,62.5701,62.631,62.4484,62.5005,189101.2061
2021-02-08 10:20:00,71.87,72.08,71.85,72.02,148050.34084950184,62.4918,62.6744,62.4745,62.6223,148050.3408
2021-02-08 10:25:00,72.02,72.08,71.88,72.06,139592.02936549555,62.6223,62.6744,62.5005,62.657,139592.0294
2021-02-08 10:30:00,72.06,72.14,72.01,72.12,128626.11431567908,62.657,62.7266,62.6136,62.7092,128626.1143
2021-02-08 10:35:00,72.12,72.21,72.1,72.18,438607.2364971159,62.7092,62.7875,62.6918,62.7614,438607.2365
2021-02-08 10:40:00,72.19,72.25,72.14,72.23,149189.30256948087,62.7701,62.8223,62.7266,62.8049,149189.3026
2021-02-08 10:45:00,72.23,72.23,72.13,72.15,128600.94389092816,62.8049,62.8049,62.7179,62.7353,128600.9439
2021-02-08 10:50:00,72.15,72.18,72.05,72.06,142811.7461982171,62.7353,62.7614,62.6484,62.657,142811.7462
2021-02-08 10:55:00,72.05,72.08,71.97,72.0,138715.25957000523,62.6484,62.6744,62.5788,62.6049,138715.2596
2021-02-08 11:00:00,72.0,72.11,71.9,72.09,147770.31987414788,62.6049,62.7005,62.5179,62.6831,147770.3199
2021-02-08 11:05:00,72.1,72.11,71.87,71.89,115627.68746722602,62.6918,62.7005,62.4918,62.5092,115627.6875
2021-02-08 11:10:00,71.89,71.89,71.81,71.84,109387.51966439432,62.5092,62.5092,62.4397,62.4658,109387.5197
2021-02-08 11:15:00,71.85,71.89,71.81,71.83,85757.73466177243,62.4745,62.5092,62.4397,62.4571,85757.7347
2021-02-08 11:20:00,71.83,71.87,71.82,71.84,83175.66858940745,62.4571,62.4918,62.4484,62.4658,83175.6686
2021-02-08 11:25:00,71.84,71.92,71.83,71.89,111415.83639223911,62.4658,62.5353,62.4571,62.5092,111415.8364
2021-02-08 11:30:00,71.89,71.93,71.86,71.87,117750.39328788672,62.5092,62.544,62.4831,62.4918,117750.3933
2021-02-08 11:35:00,71.87,71.87,71.79,71.81,151693.75983219716,62.4918,62.4918,62.4223,62.4397,151693.7598
2021-02-08 11:40:00,71.81,71.85,71.75,71.76,144790.770844258,62.4397,62.4745,62.3875,62.3962,144790.7708
2021-02-08 11:45:00,71.76,71.78,71.67,71.68,191481.90875721027,62.3962,62.4136,62.3179,62.3266,191481.9088
2021-02-08 11:50:00,71.69,71.7,71.63,71.65,173734.6617724174,62.3353,62.344,62.2832,62.3005,173734.6618
2021-02-08 11:55:00,71.64,71.67,71.58,71.58,187488.201363398,62.2919,62.3179,62.2397,62.2397,187488.2014
2021-02-08 12:00:00,71.59,71.66,71.57,71.57,189136.8641845832,62.2484,62.3092,62.231,62.231,189136.8642
2021-02-08 12:05:00,71.57,71.67,71.54,71.61,169686.4184583115,62.231,62.3179,62.2049,62.2658,169686.4185
2021-02-08 12:10:00,71.61,71.65,71.59,71.6,89126.37650760356,62.2658,62.3005,62.2484,62.2571,89126.3765
2021-02-08 12:15:00,71.6,71.64,71.58,71.59,58454.11641321448,62.2571,62.2919,62.2397,62.2484,58454.1164
2021-02-08 12:20:00,71.58,71.62,71.58,71.6,77877.29417933928,62.2397,62.2745,62.2397,62.2571,77877.2942
2021-02-08 12:25:00,71.6,71.61,71.56,71.6,94496.06712113268,62.2571,62.2658,62.2223,62.2571,94496.0671
2021-02-08 12:30:00,71.6,71.64,71.57,71.61,109245.93602517042,62.2571,62.2919,62.231,62.2658,109245.936
2021-02-08 12:35:00,71.6,71.62,71.57,71.62,90347.14210802308,62.2571,62.2745,62.231,62.2745,90347.1421
2021-02-08 12:40:00,71.63,71.66,71.59,71.65,88124.80335605664,62.2832,62.3092,62.2484,62.3005,88124.8034
2021-02-08 12:45:00,71.65,71.67,71.61,71.66,65735.71054011537,62.3005,62.3179,62.2658,62.3092,65735.7105
2021-02-08 12:50:00,71.67,71.68,71.63,71.67,84909.28159412691,62.3179,62.3266,62.2832,62.3179,84909.2816
2021-02-08 12:55:00,71.67,71.67,71.61,71.63,88672.26009438909,62.3179,62.3179,62.2658,62.2832,88672.2601
2021-02-08 13:00:00,71.63,71.67,71.62,71.64,63575.24908232826,62.2832,62.3179,62.2745,62.2919,63575.2491
2021-02-08 13:05:00,71.64,71.65,71.59,71.63,86818.03880440483,62.2919,62.3005,62.2484,62.2832,86818.0388
2021-02-08 13:10:00,71.62,71.67,71.61,71.65,49960.146827477714,62.2745,62.3179,62.2658,62.3005,49960.1468
2021-02-08 13:15:00,71.65,71.71,71.63,71.71,65083.37703198742,62.3005,62.3527,62.2832,62.3527,65083.377
2021-02-08 13:20:00,71.7,71.75,71.66,71.69,74656.52857891977,62.344,62.3875,62.3092,62.3353,74656.5286
2021-02-08 13:25:00,71.68,71.69,71.65,71.66,112488.72574724698,62.3266,62.3353,62.3005,62.3092,112488.7257
2021-02-08 13:30:00,71.66,71.7,71.63,71.67,74124.80335605664,62.3092,62.344,62.2832,62.3179,74124.8034
2021-02-08 13:35:00,71.67,71.72,71.67,71.7,75133.71788148925,62.3179,62.3614,62.3179,62.344,75133.7179
2021-02-08 13:40:00,71.7,71.75,71.7,71.73,75437.86051389617,62.344,62.3875,62.344,62.3701,75437.8605
2021-02-08 13:45:00,71.73,71.76,71.67,71.69,72440.48243314106,62.3701,62.3962,62.3179,62.3353,72440.4824
2021-02-08 13:50:00,71.68,71.69,71.53,71.54,222294.70372312533,62.3266,62.3353,62.1962,62.2049,222294.7037
2021-02-08 13:55:00,71.55,71.57,71.53,71.56,92171.9979024646,62.2136,62.231,62.1962,62.2223,92171.9979
2021-02-08 14:00:00,71.56,71.57,71.53,71.54,88396.43418982695,62.2223,62.231,62.1962,62.2049,88396.4342
2021-02-08 14:05:00,71.54,71.54,71.39,71.43,397767.173571054,62.2049,62.2049,62.0745,62.1093,397767.1736
2021-02-08 14:10:00,71.44,71.46,71.39,71.4,203125.3277399056,62.118,62.1353,62.0745,62.0832,203125.3277
2021-02-08 14:15:00,71.4,71.42,71.34,71.35,184758.2590456214,62.0832,62.1006,62.031,62.0397,184758.259
2021-02-08 14:20:00,71.35,71.35,71.27,71.29,302231.77766124805,62.0397,62.0397,61.9701,61.9875,302231.7777
2021-02-08 14:25:00,71.28,71.29,71.21,71.23,195604.614577871,61.9788,61.9875,61.918,61.9354,195604.6146
2021-02-08 14:30:00,71.23,71.37,71.19,71.36,221043.52385946512,61.9354,62.0571,61.9006,62.0484,221043.5239
2021-02-08 14:35:00,71.36,71.36,71.25,71.28,186161.51022548505,62.0484,62.0484,61.9527,61.9788,186161.5102
2021-02-08 14:40:00,71.29,71.29,71.23,71.23,215889.8793917148,61.9875,61.9875,61.9354,61.9354,215889.8794
2021-02-08 14:45:00,71.25,71.28,71.2,71.24,155080.23072889354,61.9527,61.9788,61.9093,61.944,155080.2307
2021-02-08 14:50:00,71.25,71.28,71.21,71.26,182120.6082852648,61.9527,61.9788,61.918,61.9614,182120.6083
2021-02-08 14:55:00,71.25,71.29,71.22,71.27,99131.62034609336,61.9527,61.9875,61.9267,61.9701,99131.6203
2021-02-08 15:00:00,71.26,71.34,71.26,71.33,90339.8007341374,61.9614,62.031,61.9614,62.0223,90339.8007
2021-02-08 15:05:00,71.32,71.34,71.28,71.3,155224.96067121133,62.0136,62.031,61.9788,61.9962,155224.9607
2021-02-08 15:10:00,71.3,71.39,71.28,71.36,104832.7215521762,61.9962,62.0745,61.9788,62.0484,104832.7216
2021-02-08 15:15:00,71.35,71.36,71.3,71.32,143994.75616151022,62.0397,62.0484,61.9962,62.0136,143994.7562
2021-02-08 15:20:00,71.32,71.37,71.26,71.28,134062.92606187728,62.0136,62.0571,61.9614,61.9788,134062.9261
2021-02-08 15:25:00,71.28,71.43,71.27,71.43,125058.2066072365,61.9788,62.1093,61.9701,62.1093,125058.2066
2021-02-08 15:30:00,71.42,71.44,71.34,71.36,195616.1510225485,62.1006,62.118,62.031,62.0484,195616.151
2021-02-08 15:35:00,71.37,71.42,71.34,71.38,147850.02621919246,62.0571,62.1006,62.031,62.0658,147850.0262
2021-02-08 15:40:00,71.38,71.48,71.37,71.4,195745.14944939697,62.0658,62.1527,62.0571,62.0832,195745.1494
2021-02-08 15:45:00,71.4,71.42,71.36,71.4,226379.6539066597,62.0832,62.1006,62.0484,62.0832,226379.6539
2021-02-08 15:50:00,71.4,71.48,71.37,71.47,285800.7341373886,62.0832,62.1527,62.0571,62.144,285800.7341
2021-02-08 15:55:00,71.48,71.61,71.36,71.54,1137968.5369690617,62.1527,62.2658,62.0484,62.2049,1137968.537
2021-02-09 09:30:00,71.61,71.67,71.35,71.37,490265.3382275826,62.2658,62.3179,62.0397,62.0571,490265.3382
2021-02-09 09:35:00,71.36,71.58,71.35,71.41,200954.37860513892,62.0484,62.2397,62.0397,62.0919,200954.3786
2021-02-09 09:40:00,71.41,71.43,71.26,71.32,255409.5437860514,62.0919,62.1093,61.9614,62.0136,255409.5438
2021-02-09 09:45:00,71.31,71.35,71.14,71.21,212907.18405873096,62.0049,62.0397,61.8571,61.918,212907.1841
2021-02-09 09:50:00,71.21,71.27,71.12,71.24,164870.47718930256,61.918,61.9701,61.8397,61.944,164870.4772
2021-02-09 09:55:00,71.24,71.26,71.11,71.12,109764.02726796016,61.944,61.9614,61.831,61.8397,109764.0273
2021-02-09 10:00:00,71.12,71.22,71.01,71.04,272741.4787624541,61.8397,61.9267,61.7441,61.7701,272741.4788
2021-02-09 10:05:00,71.03,71.18,71.02,71.13,133029.8898793917,61.7615,61.8919,61.7528,61.8484,133029.8899
2021-02-09 10:10:00,71.14,71.26,71.1,71.19,122979.54902988988,61.8571,61.9614,61.8223,61.9006,122979.549
2021-02-09 10:15:00,71.19,71.33,71.16,71.3,128252.75301520713,61.9006,62.0223,61.8745,61.9962,128252.753
2021-02-09 10:20:00,71.29,71.32,71.16,71.19,192665.96748820136,61.9875,62.0136,61.8745,61.9006,192665.9675
2021-02-09 10:25:00,71.19,71.23,71.11,71.19,119263.76507603566,61.9006,61.9354,61.831,61.9006,119263.7651
2021-02-09 10:30:00,71.19,71.19,71.06,71.06,115233.35081279496,61.9006,61.9006,61.7875,61.7875,115233.3508
2021-02-09 10:35:00,71.06,71.29,71.04,71.14,136865.2333508128,61.7875,61.9875,61.7701,61.8571,136865.2334
2021-02-09 10:40:00,71.13,71.19,71.07,71.07,217489.250131096,61.8484,61.9006,61.7962,61.7962,217489.2501
2021-02-09 10:45:00,71.08,71.16,71.03,71.03,247431.56790770844,61.8049,61.8745,61.7615,61.7615,247431.5679
2021-02-09 10:50:00,71.03,71.11,70.9,71.05,331727.32039853174,61.7615,61.831,61.6484,61.7788,331727.3204
2021-02-09 10:55:00,71.05,71.31,71.05,71.3,239503.9328788673,61.7788,62.0049,61.7788,61.9962,239503.9329
2021-02-09 11:00:00,71.3,71.32,71.16,71.28,236462.5065547981,61.9962,62.0136,61.8745,61.9788,236462.5066
2021-02-09 11:05:00,71.28,71.3,70.99,71.02,215998.9512323021,61.9788,61.9962,61.7267,61.7528,215998.9512
2021-02-09 11:10:00,71.02,71.14,70.95,71.13,215545.88358678552,61.7528,61.8571,61.6919,61.8484,215545.8836
2021-02-09 11:15:00,71.13,71.51,71.12,71.18,924902.9889879392,61.8484,62.1788,61.8397,61.8919,924902.989
2021-02-09 11:20:00,71.19,71.26,71.15,71.22,133651.80912427898,61.9006,61.9614,61.8658,61.9267,133651.8091
2021-02-09 11:25:00,71.21,71.3,71.17,71.2,98697.43051914,61.918,61.9962,61.8832,61.9093,98697.4305
2021-02-09 11:30:00,71.2,71.24,71.06,71.06,88672.26009438909,61.9093,61.944,61.7875,61.7875,88672.2601
2021-02-09 11:35:00,71.06,71.15,70.95,71.0,546020.9753539591,61.7875,61.8658,61.6919,61.7354,546020.9754
2021-02-09 11:40:00,71.0,71.23,71.0,71.15,87846.87991609858,61.7354,61.9354,61.7354,61.8658,87846.8799
2021-02-09 11:45:00,71.15,71.31,71.14,71.26,155598.32197168327,61.8658,62.0049,61.8571,61.9614,155598.322
2021-02-09 11:50:00,71.26,71.26,71.07,71.16,79227.05820660724,61.9614,61.9614,61.7962,61.8745,79227.0582
2021-02-09 11:55:00,71.17,71.23,71.13,71.16,48912.42789722077,61.8832,61.9354,61.8484,61.8745,48912.4279
2021-02-09 12:00:00,71.16,71.2,71.15,71.2,54706.8694284216,61.8745,61.9093,61.8658,61.9093,54706.8694
2021-02-09 12:05:00,71.2,71.27,71.2,71.27,61877.29417933928,61.9093,61.9701,61.9093,61.9701,61877.2942
2021-02-09 12:10:00,71.26,71.35,71.26,71.31,104357.62978500262,61.9614,62.0397,61.9614,62.0049,104357.6298
2021-02-09 12:15:00,71.33,71.34,71.28,71.31,70577.87100157315,62.0223,62.031,61.9788,62.0049,70577.871
2021-02-09 12:20:00,71.31,71.4,71.28,71.4,77743.05191400104,62.0049,62.0832,61.9788,62.0832,77743.0519
2021-02-09 12:25:00,71.39,71.41,71.29,71.29,100796.01468274776,62.0745,62.0919,61.9875,61.9875,100796.0147
2021-02-09 12:30:00,71.3,71.34,71.26,71.33,101928.68379653907,61.9962,62.031,61.9614,62.0223,101928.6838
2021-02-09 12:35:00,71.33,71.4,71.31,71.36,96401.67802831672,62.0223,62.0832,62.0049,62.0484,96401.678
2021-02-09 12:40:00,71.35,71.35,71.3,71.31,64995.2805453592,62.0397,62.0397,61.9962,62.0049,64995.2805
2021-02-09 12:45:00,71.31,71.38,71.3,71.38,74403.77556371264,62.0049,62.0658,61.9962,62.0658,74403.7756
2021-02-09 12:50:00,71.38,71.43,71.34,71.38,108015.73151546932,62.0658,62.1093,62.031,62.0658,108015.7315
2021-02-09 12:55:00,71.39,71.4,71.28,71.29,44546.40797063451,62.0745,62.0832,61.9788,61.9875,44546.408
2021-02-09 13:00:00,71.3,71.32,71.25,71.25,76514.94493969585,61.9962,62.0136,61.9527,61.9527,76514.9449
2021-02-09 13:05:00,71.26,71.32,71.26,71.29,45797.5878342947,61.9614,62.0136,61.9614,61.9875,45797.5878
2021-02-09 13:10:00,71.3,71.31,71.23,71.25,66925.01310959623,61.9962,62.0049,61.9354,61.9527,66925.0131
2021-02-09 13:15:00,71.26,71.27,71.24,71.27,52160.4614577871,61.9614,61.9701,61.944,61.9701,52160.4615
2021-02-09 13:20:00,71.27,71.28,71.21,71.23,73220.7656004195,61.9701,61.9788,61.918,61.9354,73220.7656
2021-02-09 13:25:00,71.22,71.25,71.18,71.19,57704.24750917672,61.9267,61.9527,61.8919,61.9006,57704.2475
2021-02-09 13:30:00,71.19,71.25,71.17,71.2,117479.81122181437,61.9006,61.9527,61.8832,61.9093,117479.8112
2021-02-09 13:35:00,71.21,71.24,71.16,71.21,97115.888830624,61.918,61.944,61.8745,61.918,97115.8888
2021-02-09 13:40:00,71.19,71.2,71.13,71.17,91893.0256948086,61.9006,61.9093,61.8484,61.8832,91893.0257
2021-02-09 13:45:00,71.18,71.26,71.17,71.24,61193.49764027268,61.8919,61.9614,61.8832,61.944,61193.4976
2021-02-09 13:50:00,71.24,71.26,71.17,71.19,88070.26743576297,61.944,61.9614,61.8832,61.9006,88070.2674
2021-02-09 13:55:00,71.19,71.21,71.16,71.19,98266.38699528054,61.9006,61.918,61.8745,61.9006,98266.387
2021-02-09 14:00:00,71.19,71.32,71.16,71.31,176423.70214997375,61.9006,62.0136,61.8745,62.0049,176423.7021
2021-02-09 14:05:00,71.32,71.37,71.28,71.36,106865.2333508128,62.0136,62.0571,61.9788,62.0484,106865.2334
2021-02-09 14:10:00,71.38,71.4,71.35,71.37,48000.0,62.0658,62.0832,62.0397,62.0571,48000.0
2021-02-09 14:15:00,71.36,71.4,71.32,71.4,59271.10644992135,62.0484,62.0832,62.0136,62.0832,59271.1064
2021-02-09 14:20:00,71.4,71.54,71.38,71.53,109189.30256948086,62.0832,62.2049,62.0658,62.1962,109189.3026
2021-02-09 14:25:00,71.53,71.53,71.44,71.46,75710.54011536445,62.1962,62.1962,62.118,62.1353,75710.5401
2021-02-09 14:30:00,71.46,71.49,71.41,71.46,84704.7718930257,62.1353,62.1614,62.0919,62.1353,84704.7719
2021-02-09 14:35:00,71.47,71.49,71.39,71.42,97294.17933927636,62.144,62.1614,62.0745,62.1006,97294.1793
2021-02-09 14:40:00,71.42,71.51,71.39,71.49,70232.82642894599,62.1006,62.1788,62.0745,62.1614,70232.8264
2021-02-09 14:45:00,71.49,71.5,71.45,71.46,56555.8468799161,62.1614,62.1701,62.1266,62.1353,56555.8469
2021-02-09 14:50:00,71.45,71.53,71.45,71.52,62642.89459884635,62.1266,62.1962,62.1266,62.1875,62642.8946
2021-02-09 14:55:00,71.52,71.52,71.42,71.44,56094.389092815945,62.1875,62.1875,62.1006,62.118,56094.3891
2021-02-09 15:00:00,71.45,71.48,71.4,71.42,54009.4389092816,62.1266,62.1527,62.0832,62.1006,54009.4389
2021-02-09 15:05:00,71.42,71.42,71.37,71.41,57967.4882013634,62.1006,62.1006,62.0571,62.0919,57967.4882
2021-02-09 15:10:00,71.41,71.47,71.4,71.42,66104.87676979549,62.0919,62.144,62.0832,62.1006,66104.8768
2021-02-09 15:15:00,71.43,71.46,71.38,71.43,64844.257996853696,62.1093,62.1353,62.0658,62.1093,64844.258
2021-02-09 15:20:00,71.43,71.46,71.41,71.43,55559.51756685894,62.1093,62.1353,62.0919,62.1093,55559.5176
2021-02-09 15:25:00,71.43,71.49,71.4,71.47,90181.4368117462,62.1093,62.1614,62.0832,62.144,90181.4368
2021-02-09 15:30:00,71.48,71.49,71.43,71.44,65353.95909805978,62.1527,62.1614,62.1093,62.118,65353.9591
2021-02-09 15:35:00,71.44,71.46,71.4,71.46,67470.37231253278,62.118,62.1353,62.0832,62.1353,67470.3723
2021-02-09 15:40:00,71.46,71.49,71.41,71.46,94885.15993707394,62.1353,62.1614,62.0919,62.1353,94885.1599
2021-02-09 15:45:00,71.46,71.48,71.42,71.48,136429.9947561615,62.1353,62.1527,62.1006,62.1527,136429.9948
2021-02-09 15:50:00,71.48,71.51,71.44,71.46,200324.06921866807,62.1527,62.1788,62.118,62.1353,200324.0692
2021-02-09 15:55:00,71.46,71.55,71.43,71.55,432204.5097011012,62.1353,62.2136,62.1093,62.2136,432204.5097
2021-02-10 09:30:00,71.82,71.87,71.64,71.67,512718.4058730991,62.4484,62.4918,62.2919,62.3179,512718.4059
2021-02-10 09:35:00,71.66,71.71,71.54,71.67,163628.73623492397,62.3092,62.3527,62.2049,62.3179,163628.7362
2021-02-10 09:40:00,71.68,71.71,71.55,71.69,121452.54326166754,62.3266,62.3527,62.2136,62.3353,121452.5433
2021-02-10 09:45:00,71.68,71.69,71.35,71.47,187060.3041426324,62.3266,62.3353,62.0397,62.144,187060.3041
2021-02-10 09:50:00,71.46,71.53,71.46,71.49,70097.53539590981,62.1353,62.1962,62.1353,62.1614,70097.5354
2021-02-10 09:55:00,71.49,71.51,71.41,71.43,100742.52753015207,62.1614,62.1788,62.0919,62.1093,100742.5275
2021-02-10 10:00:00,71.45,71.54,71.39,71.43,88090.19402202412,62.1266,62.2049,62.0745,62.1093,88090.194
2021-02-10 10:05:00,71.44,71.54,71.37,71.44,174208.70477189304,62.118,62.2049,62.0571,62.118,174208.7048
2021-02-10 10:10:00,71.44,71.55,71.39,71.53,155845.83114840064,62.118,62.2136,62.0745,62.1962,155845.8311
2021-02-10 10:15:00,71.53,71.63,71.52,71.59,122755.11274252752,62.1962,62.2832,62.1875,62.2484,122755.1127
2021-02-10 10:20:00,71.59,71.69,71.47,71.65,241726.27163083377,62.2484,62.3353,62.144,62.3005,241726.2716
2021-02-10 10:25:00,71.65,71.67,71.4,71.43,115372.83691662295,62.3005,62.3179,62.0832,62.1093,115372.8369
2021-02-10 10:30:00,71.43,71.48,71.36,71.39,96598.84635553224,62.1093,62.1527,62.0484,62.0745,96598.8464
2021-02-10 10:35:00,71.39,71.54,71.37,71.46,88776.08809648662,62.0745,62.2049,62.0571,62.1353,88776.0881
2021-02-10 10:40:00,71.44,71.47,71.4,71.45,108364.97115888832,62.118,62.144,62.0832,62.1266,108364.9712
2021-02-10 10:45:00,71.45,71.7,71.42,71.67,189504.98164656528,62.1266,62.344,62.1006,62.3179,189504.9816
2021-02-10 10:50:00,71.67,71.71,71.52,71.54,152880.96486628213,62.3179,62.3527,62.1875,62.2049,152880.9649
2021-02-10 10:55:00,71.54,71.6,71.5,71.54,71769.27110644992,62.2049,62.2571,62.1701,62.2049,71769.2711
2021-02-10 11:00:00,71.55,71.73,71.51,71.72,198717.3571054012,62.2136,62.3701,62.1788,62.3614,198717.3571
2021-02-10 11:05:00,71.72,71.8,71.66,71.8,265315.15469323547,62.3614,62.431,62.3092,62.431,265315.1547
2021-02-10 11:10:00,71.8,71.82,71.7,71.76,221701.10120608285,62.431,62.4484,62.344,62.3962,221701.1012
2021-02-10 11:15:00,71.76,71.87,71.63,71.73,163864.7089669638,62.3962,62.4918,62.2832,62.3701,163864.709
2021-02-10 11:20:00,71.73,71.73,71.56,71.58,86061.87729417934,62.3701,62.3701,62.2223,62.2397,86061.8773
2021-02-10 11:25:00,71.58,71.67,71.49,71.49,157975.87834294705,62.2397,62.3179,62.1614,62.1614,157975.8783
2021-02-10 11:30:00,71.51,71.54,71.46,71.49,51340.325117986366,62.1788,62.2049,62.1353,62.1614,51340.3251
2021-02-10 11:35:00,71.5,71.63,71.5,71.52,97695.85736759308,62.1701,62.2832,62.1701,62.1875,97695.8574
2021-02-10 11:40:00,71.52,71.54,71.41,71.47,126435.23859465128,62.1875,62.2049,62.0919,62.144,126435.2386
2021-02-10 11:45:00,71.47,71.51,71.43,71.48,99411.6413214473,62.144,62.1788,62.1093,62.1527,99411.6413
2021-02-10 11:50:00,71.48,71.51,71.42,71.44,105232.302045097,62.1527,62.1788,62.1006,62.118,105232.302
2021-02-10 11:55:00,71.45,71.5,71.42,71.43,129871.00157315156,62.1266,62.1701,62.1006,62.1093,129871.0016
2021-02-10 12:00:00,71.44,71.44,71.26,71.33,205954.90298898795,62.118,62.118,61.9614,62.0223,205954.903
2021-02-10 12:05:00,71.33,71.39,71.28,71.28,94692.18668065024,62.0223,62.0745,61.9788,61.9788,94692.1867
2021-02-10 12:10:00,71.28,71.35,71.24,71.3,108246.4604090194,61.9788,62.0397,61.944,61.9962,108246.4604
2021-02-10 12:15:00,71.29,71.37,71.26,71.31,68050.34084950184,61.9875,62.0571,61.9614,62.0049,68050.3408
2021-02-10 12:20:00,71.3,71.32,71.21,71.22,70557.94441531201,61.9962,62.0136,61.918,61.9267,70557.9444
2021-02-10 12:25:00,71.23,71.26,71.2,71.21,60238.07026743577,61.9354,61.9614,61.9093,61.918,60238.0703
2021-02-10 12:30:00,71.2,71.23,71.16,71.22,68652.33350812795,61.9093,61.9354,61.8745,61.9267,68652.3335
2021-02-10 12:35:00,71.22,71.23,71.18,71.19,42898.79391714736,61.9267,61.9354,61.8919,61.9006,42898.7939
2021-02-10 12:40:00,71.19,71.24,71.17,71.2,51379.1295228107,61.9006,61.944,61.8832,61.9093,51379.1295
2021-02-10 12:45:00,71.2,71.24,71.18,71.23,80348.19087572103,61.9093,61.944,61.8919,61.9354,80348.1909
2021-02-10 12:50:00,71.23,71.26,71.19,71.2,58392.23911903513,61.9354,61.9614,61.9006,61.9093,58392.2391
2021-02-10 12:55:00,71.2,71.23,71.18,71.2,61284.74042999476,61.9093,61.9354,61.8919,61.9093,61284.7404
2021-02-10 13:00:00,71.21,71.21,71.14,71.15,92465.65285789198,61.918,61.918,61.8571,61.8658,92465.6529
2021-02-10 13:05:00,71.14,71.2,71.11,71.13,73865.75773466178,61.8571,61.9093,61.831,61.8484,73865.7577
2021-02-10 13:10:00,71.14,71.15,71.1,71.11,51990.56109071841,61.8571,61.8658,61.8223,61.831,51990.5611
2021-02-10 13:15:00,71.12,71.19,71.09,71.16,64929.20818038804,61.8397,61.9006,61.8136,61.8745,64929.2082
2021-02-10 13:20:00,71.16,71.18,71.1,71.15,68552.70057682223,61.8745,61.8919,61.8223,61.8658,68552.7006
2021-02-10 13:25:00,71.15,71.22,71.14,71.18,45748.29575249083,61.8658,61.9267,61.8571,61.8919,45748.2958
2021-02-10 13:30:00,71.18,71.22,71.17,71.19,34469.8479286838,61.8919,61.9267,61.8832,61.9006,34469.8479
2021-02-10 13:35:00,71.19,71.19,71.13,71.14,44722.60094389093,61.9006,61.9006,61.8484,61.8571,44722.6009
2021-02-10 13:40:00,71.15,71.19,71.13,71.17,55281.59412690089,61.8658,61.9006,61.8484,61.8832,55281.5941
2021-02-10 13:45:00,71.18,71.18,71.07,71.11,123472.46984792867,61.8919,61.8919,61.7962,61.831,123472.4698
2021-02-10 13:50:00,71.11,71.12,71.08,71.1,67573.15154693235,61.831,61.8397,61.8049,61.8223,67573.1515
2021-02-10 13:55:00,71.11,71.17,71.1,71.15,68284.21604614578,61.831,61.8832,61.8223,61.8658,68284.216
2021-02-10 14:00:00,71.15,71.28,71.14,71.27,147341.37388568433,61.8658,61.9788,61.8571,61.9701,147341.3739
2021-02-10 14:05:00,71.27,71.3,71.22,71.26,127513.37178814891,61.9701,61.9962,61.9267,61.9614,127513.3718
2021-02-10 14:10:00,71.26,71.26,71.12,71.12,67631.88253801783,61.9614,61.9614,61.8397,61.8397,67631.8825
2021-02-10 14:15:00,71.13,71.17,71.11,71.17,88096.48662821185,61.8484,61.8832,61.831,61.8832,88096.4866
2021-02-10 14:20:00,71.17,71.19,71.13,71.17,109566.85894074464,61.8832,61.9006,61.8484,61.8832,109566.8589
2021-02-10 14:25:00,71.17,71.21,71.08,71.1,188801.2585212376,61.8832,61.918,61.8049,61.8223,188801.2585
2021-02-10 14:30:00,71.11,71.21,71.09,71.19,162431.04352385947,61.831,61.918,61.8136,61.9006,162431.0435
2021-02-10 14:35:00,71.19,71.24,71.17,71.21,80359.72732039854,61.9006,61.944,61.8832,61.918,80359.7273
2021-02-10 14:40:00,71.2,71.23,71.18,71.22,94934.45201887784,61.9093,61.9354,61.8919,61.9267,94934.452
2021-02-10 14:45:00,71.22,71.22,71.11,71.14,106329.31305715784,61.9267,61.9267,61.831,61.8571,106329.3131
2021-02-10 14:50:00,71.14,71.22,71.11,71.19,63106.44992134242,61.8571,61.9267,61.831,61.9006,63106.4499
2021-02-10 14:55:00,71.2,71.23,71.18,71.21,56480.33560566335,61.9093,61.9354,61.8919,61.918,56480.3356
2021-02-10 15:00:00,71.21,71.27,71.2,71.27,70497.11588883062,61.918,61.9701,61.9093,61.9701,70497.1159
2021-02-10 15:05:00,71.27,71.33,71.26,71.3,104072.3649711589,61.9701,62.0223,61.9614,61.9962,104072.365
2021-02-10 15:10:00,71.3,71.38,71.29,71.36,99341.37388568433,61.9962,62.0658,61.9875,62.0484,99341.3739
2021-02-10 15:15:00,71.36,71.36,71.29,71.31,62974.3051914001,62.0484,62.0484,61.9875,62.0049,62974.3052
2021-02-10 15:20:00,71.31,71.36,71.28,71.35,91484.0062926062,62.0049,62.0484,61.9788,62.0397,91484.0063
2021-02-10 15:25:00,71.35,71.46,71.33,71.46,170706.8694284216,62.0397,62.1353,62.0223,62.1353,170706.8694
2021-02-10 15:30:00,71.46,71.46,71.38,71.43,171721.027792344,62.1353,62.1353,62.0658,62.1093,171721.0278
2021-02-10 15:35:00,71.42,71.46,71.33,71.33,143387.51966439435,62.1006,62.1353,62.0223,62.0223,143387.5197
2021-02-10 15:40:00,71.34,71.35,71.23,71.26,173653.9066596749,62.031,62.0397,61.9354,61.9614,173653.9067
2021-02-10 15:45:00,71.26,71.3,71.24,71.26,125202.93654955427,61.9614,61.9962,61.944,61.9614,125202.9365
2021-02-10 15:50:00,71.26,71.3,71.24,71.28,195729.41793392765,61.9614,61.9962,61.944,61.9788,195729.4179
2021-02-10 15:55:00,71.28,71.42,71.25,71.41,488426.8484530677,61.9788,62.1006,61.9527,62.0919,488426.8485
2021-02-11 09:30:00,71.33,71.58,71.21,71.43,347782.90508652333,62.0223,62.2397,61.918,62.1093,347782.9051
2021-02-11 09:35:00,71.43,71.54,71.34,71.36,96111.16937598324,62.1093,62.2049,62.031,62.0484,96111.1694
2021-02-11 09:40:00,71.36,71.37,71.13,71.18,101839.5385422129,62.0484,62.0571,61.8484,61.8919,101839.5385
2021-02-11 09:45:00,71.17,71.26,71.16,71.21,77477.71368641846,61.8832,61.9614,61.8745,61.918,77477.7137
2021-02-11 09:50:00,71.21,71.25,71.14,71.19,83338.22758259045,61.918,61.9527,61.8571,61.9006,83338.2276
2021-02-11 09:55:00,71.19,71.23,71.08,71.09,112807.55112742528,61.9006,61.9354,61.8049,61.8136,112807.5511
2021-02-11 10:00:00,71.1,71.26,71.07,71.21,68784.47823807027,61.8223,61.9614,61.7962,61.918,68784.4782
2021-02-11 10:05:00,71.21,71.32,71.2,71.23,52165.70529627687,61.918,62.0136,61.9093,61.9354,52165.7053
2021-02-11 10:10:00,71.23,71.33,71.2,71.27,75218.6680650236,61.9354,62.0223,61.9093,61.9701,75218.6681
2021-02-11 10:15:00,71.28,71.46,71.28,71.33,71020.45097011012,61.9788,62.1353,61.9788,62.0223,71020.451
2021-02-11 10:20:00,71.33,71.4,71.31,71.4,52456.213948610384,62.0223,62.0832,62.0049,62.0832,52456.2139
2021-02-11 10:25:00,71.43,71.48,71.37,71.48,60643.94336654432,62.1093,62.1527,62.0571,62.1527,60643.9434
2021-02-11 10:30:00,71.48,71.49,71.42,71.45,74564.23702149974,62.1527,62.1614,62.1006,62.1266,74564.237
2021-02-11 10:35:00,71.45,71.61,71.44,71.53,78489.77451494495,62.1266,62.2658,62.118,62.1962,78489.7745
2021-02-11 10:40:00,71.54,71.55,71.39,71.46,113446.25065547982,62.2049,62.2136,62.0745,62.1353,113446.2507
2021-02-11 10:45:00,71.45,71.48,71.38,71.4,65661.24803356057,62.1266,62.1527,62.0658,62.0832,65661.248
2021-02-11 10:50:00,71.39,71.43,71.32,71.37,57511.27425275301,62.0745,62.1093,62.0136,62.0571,57511.2743
2021-02-11 10:55:00,71.38,71.38,71.19,71.2,80812.79496591505,62.0658,62.0658,61.9006,61.9093,80812.795
2021-02-11 11:00:00,71.21,71.23,71.09,71.2,117237.5458835868,61.918,61.9354,61.8136,61.9093,117237.5459
2021-02-11 11:05:00,71.2,71.28,71.18,71.26,78035.65810173047,61.9093,61.9788,61.8919,61.9614,78035.6581
2021-02-11 11:10:00,71.26,71.32,71.22,71.24,66668.06502359727,61.9614,62.0136,61.9267,61.944,66668.065
2021-02-11 11:15:00,71.23,71.29,71.2,71.28,48186.680650235976,61.9354,61.9875,61.9093,61.9788,48186.6807
2021-02-11 11:20:00,71.27,71.27,71.19,71.25,48814.89250131096,61.9701,61.9701,61.9006,61.9527,48814.8925
2021-02-11 11:25:00,71.25,71.26,71.13,71.16,70259.04562139486,61.9527,61.9614,61.8484,61.8745,70259.0456
2021-02-11 11:30:00,71.16,71.2,71.12,71.14,69393.81227058207,61.8745,61.9093,61.8397,61.8571,69393.8123
2021-02-11 11:35:00,71.14,71.17,71.08,71.17,73228.10697430519,61.8571,61.8832,61.8049,61.8832,73228.107
2021-02-11 11:40:00,71.16,71.16,71.07,71.08,76589.40744625065,61.8745,61.8745,61.7962,61.8049,76589.4074
2021-02-11 11:45:00,71.09,71.12,71.02,71.12,133141.05925537494,61.8136,61.8397,61.7528,61.8397,133141.0593
2021-02-11 11:50:00,71.12,71.26,71.11,71.19,86840.06292606187,61.8397,61.9614,61.831,61.9006,86840.0629
2021-02-11 11:55:00,71.19,71.24,71.14,71.14,51937.0739381227,61.9006,61.944,61.8571,61.8571,51937.0739
2021-02-11 12:00:00,71.14,71.2,71.14,71.18,64866.28211851075,61.8571,61.9093,61.8571,61.8919,64866.2821
2021-02-11 12:05:00,71.17,71.17,71.09,71.09,34383.8489774515,61.8832,61.8832,61.8136,61.8136,34383.849
2021-02-11 12:10:00,71.09,71.14,71.07,71.11,39742.0031463031,61.8136,61.8571,61.7962,61.831,39742.0031
2021-02-11 12:15:00,71.11,71.13,71.04,71.04,57472.46984792868,61.831,61.8484,61.7701,61.7701,57472.4698
2021-02-11 12:20:00,71.05,71.12,71.01,71.05,92025.17042475092,61.7788,61.8397,61.7441,61.7788,92025.1704
2021-02-11 12:25:00,71.06,71.06,71.0,71.03,74625.06554798112,61.7875,61.7875,61.7354,61.7615,74625.0655
2021-02-11 12:30:00,71.04,71.09,71.02,71.07,104849.50183534349,61.7701,61.8136,61.7528,61.7962,104849.5018
2021-02-11 12:35:00,71.06,71.13,71.05,71.11,49235.44834819088,61.7875,61.8484,61.7788,61.831,49235.4483
2021-02-11 12:40:00,71.1,71.13,71.05,71.05,45292.08180388044,61.8223,61.8484,61.7788,61.7788,45292.0818
2021-02-11 12:45:00,71.05,71.08,71.03,71.05,74863.13581541688,61.7788,61.8049,61.7615,61.7788,74863.1358
2021-02-11 12:50:00,71.04,71.05,70.98,71.03,59851.0749868904,61.7701,61.7788,61.718,61.7615,59851.075
2021-02-11 12:55:00,71.04,71.05,71.01,71.02,45105.40115364447,61.7701,61.7788,61.7441,61.7528,45105.4012
2021-02-11 13:00:00,71.02,71.03,70.96,71.0,63742.0031463031,61.7528,61.7615,61.7006,61.7354,63742.0031
2021-02-11 13:05:00,70.99,71.03,70.97,70.98,37945.46407970635,61.7267,61.7615,61.7093,61.718,37945.4641
2021-02-11 13:10:00,70.98,71.02,70.95,71.0,34803.356056633456,61.718,61.7528,61.6919,61.7354,34803.3561
2021-02-11 13:15:00,71.0,71.05,71.0,71.01,30308.33770319874,61.7354,61.7788,61.7354,61.7441,30308.3377
2021-02-11 13:20:00,71.01,71.03,70.97,71.02,42526.481384373365,61.7441,61.7615,61.7093,61.7528,42526.4814
2021-02-11 13:25:00,71.02,71.02,70.92,70.93,57034.08495018353,61.7528,61.7528,61.6658,61.6745,57034.085
2021-02-11 13:30:00,70.94,70.94,70.85,70.85,107019.40220241217,61.6832,61.6832,61.6049,61.6049,107019.4022
2021-02-11 13:35:00,70.85,70.93,70.85,70.89,94866.28211851076,61.6049,61.6745,61.6049,61.6397,94866.2821
2021-02-11 13:40:00,70.89,70.93,70.86,70.91,63036.18248557945,61.6397,61.6745,61.6136,61.6571,63036.1825
2021-02-11 13:45:00,70.92,71.02,70.91,70.96,79390.6659674882,61.6658,61.7528,61.6571,61.7006,79390.666
2021-02-11 13:50:00,70.96,70.97,70.92,70.93,36367.068694284215,61.7006,61.7093,61.6658,61.6745,36367.0687
2021-02-11 13:55:00,70.93,70.94,70.86,70.86,76936.54955427373,61.6745,61.6832,61.6136,61.6136,76936.5496
2021-02-11 14:00:00,70.87,70.88,70.84,70.85,72029.36549554273,61.6223,61.631,61.5962,61.6049,72029.3655
2021-02-11 14:05:00,70.84,70.87,70.81,70.82,75190.35133717881,61.5962,61.6223,61.5702,61.5789,75190.3513
2021-02-11 14:10:00,70.82,70.86,70.78,70.85,104122.70582066072,61.5789,61.6136,61.5441,61.6049,104122.7058
2021-02-11 14:15:00,70.85,70.89,70.83,70.88,46244.36287362349,61.6049,61.6397,61.5875,61.631,46244.3629
2021-02-11 14:20:00,70.87,70.92,70.86,70.9,68707.91819611956,61.6223,61.6658,61.6136,61.6484,68707.9182
2021-02-11 14:25:00,70.91,70.95,70.87,70.92,51467.22600943891,61.6571,61.6919,61.6223,61.6658,51467.226
2021-02-11 14:30:00,70.92,70.95,70.91,70.93,52210.80230728893,61.6658,61.6919,61.6571,61.6745,52210.8023
2021-02-11 14:35:00,70.93,70.95,70.84,70.9,74576.8222338752,61.6745,61.6919,61.5962,61.6484,74576.8222
2021-02-11 14:40:00,70.9,71.04,70.89,71.04,51390.6659674882,61.6484,61.7701,61.6397,61.7701,51390.666
2021-02-11 14:45:00,71.03,71.05,70.99,71.01,47123.2302045097,61.7615,61.7788,61.7267,61.7441,47123.2302
2021-02-11 14:50:00,71.01,71.05,70.97,71.05,44773.99056109072,61.7441,61.7788,61.7093,61.7788,44773.9906
2021-02-11 14:55:00,71.05,71.18,71.05,71.15,81343.47142108023,61.7788,61.8919,61.7788,61.8658,81343.4714
2021-02-11 15:00:00,71.14,71.15,71.05,71.15,73745.14944939697,61.8571,61.8658,61.7788,61.8658,73745.1494
2021-02-11 15:05:00,71.14,71.21,71.09,71.2,66415.31200839014,61.8571,61.918,61.8136,61.9093,66415.312
2021-02-11 15:10:00,71.2,71.3,71.14,71.29,112844.2579968537,61.9093,61.9962,61.8571,61.9875,112844.258
2021-02-11 15:15:00,71.29,71.29,71.18,71.22,128590.4562139486,61.9875,61.9875,61.8919,61.9267,128590.4562
2021-02-11 15:20:00,71.22,71.25,71.2,71.22,98182.48557944415,61.9267,61.9527,61.9093,61.9267,98182.4856
2021-02-11 15:25:00,71.22,71.22,71.17,71.2,67039.32878867332,61.9267,61.9267,61.8832,61.9093,67039.3288
2021-02-11 15:30:00,71.2,71.21,71.12,71.19,85638.17514420555,61.9093,61.918,61.8397,61.9006,85638.1751
2021-02-11 15:35:00,71.19,71.19,71.11,71.19,106561.09071840587,61.9006,61.9006,61.831,61.9006,106561.0907
2021-02-11 15:40:00,71.18,71.35,71.18,71.31,166988.98793917146,61.8919,62.0397,61.8919,62.0049,166988.9879
2021-02-11 15:45:00,71.3,71.42,71.28,71.4,135459.88463555323,61.9962,62.1006,61.9788,62.0832,135459.8846
2021-02-11 15:50:00,71.4,71.41,71.25,71.3,195466.1772417409,62.0832,62.0919,61.9527,61.9962,195466.1772
2021-02-11 15:55:00,71.3,71.37,71.22,71.26,437489.250131096,61.9962,62.0571,61.9267,61.9614,437489.2501
2021-02-12 09:30:00,71.25,71.56,71.09,71.51,249319.34976402728,61.9527,62.2223,61.8136,62.1788,249319.3498
2021-02-12 09:35:00,71.53,71.6,71.43,71.45,91975.87834294703,62.1962,62.2571,62.1093,62.1266,91975.8783
2021-02-12 09:40:00,71.44,71.49,71.37,71.42,76746.72260094389,62.118,62.1614,62.0571,62.1006,76746.7226
2021-02-12 09:45:00,71.46,71.57,71.45,71.47,60625.065547981125,62.1353,62.231,62.1266,62.144,60625.0655
2021-02-12 09:50:00,71.48,71.58,71.45,71.54,93796.53906659676,62.1527,62.2397,62.1266,62.2049,93796.5391
2021-02-12 09:55:00,71.55,71.62,71.4,71.43,69115.88883062401,62.2136,62.2745,62.0832,62.1093,69115.8888
2021-02-12 10:00:00,71.44,71.49,71.27,71.28,40694.284216046144,62.118,62.1614,61.9701,61.9788,40694.2842
2021-02-12 10:05:00,71.27,71.34,71.26,71.29,37690.613529103306,61.9701,62.031,61.9614,61.9875,37690.6135
2021-02-12 10:10:00,71.3,71.3,71.17,71.22,60983.7441006817,61.9962,61.9962,61.8832,61.9267,60983.7441
2021-02-12 10:15:00,71.22,71.22,71.12,71.16,51322.49606712113,61.9267,61.9267,61.8397,61.8745,51322.4961
2021-02-12 10:20:00,71.15,71.18,71.13,71.17,47155.742003146304,61.8658,61.8919,61.8484,61.8832,47155.742
2021-02-12 10:25:00,71.17,71.17,71.12,71.12,29780.807551127426,61.8832,61.8832,61.8397,61.8397,29780.8076
2021-02-12 10:30:00,71.13,71.14,71.07,71.1,57556.37126376508,61.8484,61.8571,61.7962,61.8223,57556.3713
2021-02-12 10:35:00,71.11,71.28,71.1,71.26,45386.47089669638,61.831,61.9788,61.8223,61.9614,45386.4709
2021-02-12 10:40:00,71.26,71.32,71.24,71.3,41642.370214997376,61.9614,62.0136,61.944,61.9962,41642.3702
2021-02-12 10:45:00,71.3,71.36,71.23,71.25,91244.88725747248,61.9962,62.0484,61.9354,61.9527,91244.8873
2021-02-12 10:50:00,71.25,71.26,71.18,71.21,61722.07656004196,61.9527,61.9614,61.8919,61.918,61722.0766
2021-02-12 10:55:00,71.22,71.26,71.19,71.23,30836.91662296801,61.9267,61.9614,61.9006,61.9354,30836.9166
2021-02-12 11:00:00,71.22,71.31,71.22,71.27,33633.98007341374,61.9267,62.0049,61.9267,61.9701,33633.9801
2021-02-12 11:05:00,71.27,71.35,71.26,71.31,33455.68956476141,61.9701,62.0397,61.9614,62.0049,33455.6896
2021-02-12 11:10:00,71.3,71.38,71.29,71.36,24631.35815416885,61.9962,62.0658,61.9875,62.0484,24631.3582
2021-02-12 11:15:00,71.36,71.37,71.31,71.34,34802.3072889355,62.0484,62.0571,62.0049,62.031,34802.3073
2021-02-12 11:20:00,71.35,71.41,71.33,71.35,41295.228106974304,62.0397,62.0919,62.0223,62.0397,41295.2281
2021-02-12 11:25:00,71.34,71.36,71.29,71.34,45683.27215521762,62.031,62.0484,61.9875,62.031,45683.2722
2021-02-12 11:30:00,71.35,71.45,71.29,71.43,53812.27058206607,62.0397,62.1266,61.9875,62.1093,53812.2706
2021-02-12 11:35:00,71.44,71.47,71.33,71.36,47821.70949134767,62.118,62.144,62.0223,62.0484,47821.7095
2021-02-12 11:40:00,71.36,71.39,71.32,71.36,56505.50603041426,62.0484,62.0745,62.0136,62.0484,56505.506
2021-02-12 11:45:00,71.34,71.37,71.32,71.33,21767.17357105401,62.031,62.0571,62.0136,62.0223,21767.1736
2021-02-12 11:50:00,71.33,71.36,71.29,71.3,44209.75353959098,62.0223,62.0484,61.9875,61.9962,44209.7535
2021-02-12 11:55:00,71.32,71.33,71.27,71.27,43173.57105401154,62.0136,62.0223,61.9701,61.9701,43173.5711
2021-02-12 12:00:00,71.27,71.28,71.22,71.23,67773.46617724175,61.9701,61.9788,61.9267,61.9354,67773.4662
2021-02-12 12:05:00,71.24,71.27,71.23,71.26,33427.37283691662,61.944,61.9701,61.9354,61.9614,33427.3728
2021-02-12 12:10:00,71.25,71.26,71.2,71.22,40157.31515469324,61.9527,61.9614,61.9093,61.9267,40157.3152
2021-02-12 12:15:00,71.21,71.27,71.21,71.25,46420.55584687991,61.918,61.9701,61.918,61.9527,46420.5558
2021-02-12 12:20:00,71.25,71.26,71.23,71.26,43556.37126376508,61.9527,61.9614,61.9354,61.9614,43556.3713
2021-02-12 12:25:00,71.26,71.28,71.18,71.2,47412.69008914525,61.9614,61.9788,61.8919,61.9093,47412.6901
2021-02-12 12:30:00,71.2,71.23,71.13,71.19,70131.09596224436,61.9093,61.9354,61.8484,61.9006,70131.096
2021-02-12 12:35:00,71.2,71.21,71.11,71.12,51519.66439433666,61.9093,61.918,61.831,61.8397,51519.6644
2021-02-12 12:40:00,71.13,71.14,71.08,71.12,47834.29470372313,61.8484,61.8571,61.8049,61.8397,47834.2947
2021-02-12 12:45:00,71.12,71.17,71.1,71.17,47320.39853172522,61.8397,61.8832,61.8223,61.8832,47320.3985
2021-02-12 12:50:00,71.17,71.17,71.14,71.17,57443.10435238595,61.8832,61.8832,61.8571,61.8832,57443.1044
2021-02-12 12:55:00,71.17,71.25,71.16,71.22,56247.50917671736,61.8832,61.9527,61.8745,61.9267,56247.5092
2021-02-12 13:00:00,71.21,71.28,71.21,71.23,65520.71316203461,61.918,61.9788,61.918,61.9354,65520.7132
2021-02-12 13:05:00,71.23,71.24,71.21,71.23,47260.618772941794,61.9354,61.944,61.918,61.9354,47260.6188
2021-02-12 13:10:00,71.22,71.23,71.16,71.19,42777.13686418458,61.9267,61.9354,61.8745,61.9006,42777.1369
2021-02-12 13:15:00,71.19,71.28,71.18,71.2,96250.65547981122,61.9006,61.9788,61.8919,61.9093,96250.6555
2021-02-12 13:20:00,71.2,71.26,71.19,71.21,52501.310959622446,61.9093,61.9614,61.9006,61.918,52501.311
2021-02-12 13:25:00,71.21,71.25,71.2,71.23,43181.96119559518,61.918,61.9527,61.9093,61.9354,43181.9612
2021-02-12 13:30:00,71.23,71.25,71.2,71.24,23980.073413738857,61.9354,61.9527,61.9093,61.944,23980.0734
2021-02-12 13:35:00,71.24,71.26,71.22,71.23,35356.05663345569,61.944,61.9614,61.9267,61.9354,35356.0566
2021-02-12 13:40:00,71.24,71.24,71.19,71.2,24935.500786575773,61.944,61.944,61.9006,61.9093,24935.5008
2021-02-12 13:45:00,71.2,71.25,71.18,71.21,32902.98898793917,61.9093,61.9527,61.8919,61.918,32902.989
2021-02-12 13:50:00,71.21,71.24,71.19,71.2,25028.84111169376,61.918,61.944,61.9006,61.9093,25028.8411
2021-02-12 13:55:00,71.2,71.21,71.17,71.17,32273.72836916623,61.9093,61.918,61.8832,61.8832,32273.7284
2021-02-12 14:00:00,71.19,71.19,71.15,71.18,39162.034609334034,61.9006,61.9006,61.8658,61.8919,39162.0346
2021-02-12 14:05:00,71.18,71.19,71.14,71.15,29683.27215521762,61.8919,61.9006,61.8571,61.8658,29683.2722
2021-02-12 14:10:00,71.16,71.17,71.13,71.16,29126.376507603567,61.8745,61.8832,61.8484,61.8745,29126.3765
2021-02-12 14:15:00,71.16,71.18,71.15,71.18,27060.30414263241,61.8745,61.8919,61.8658,61.8919,27060.3041
2021-02-12 14:20:00,71.18,71.2,71.17,71.18,33630.83377031988,61.8919,61.9093,61.8832,61.8919,33630.8338
2021-02-12 14:25:00,71.19,71.21,71.17,71.18,33636.077608809646,61.9006,61.918,61.8832,61.8919,33636.0776
2021-02-12 14:30:00,71.17,71.23,71.16,71.19,44504.45726271631,61.8832,61.9354,61.8745,61.9006,44504.4573
2021-02-12 14:35:00,71.19,71.2,71.12,71.13,99162.03460933403,61.9006,61.9093,61.8397,61.8484,99162.0346
2021-02-12 14:40:00,71.13,71.15,71.09,71.12,63771.36864184583,61.8484,61.8658,61.8136,61.8397,63771.3686
2021-02-12 14:45:00,71.12,71.18,71.1,71.14,69572.1027792344,61.8397,61.8919,61.8223,61.8571,69572.1028
2021-02-12 14:50:00,71.13,71.2,71.13,71.17,39975.87834294704,61.8484,61.9093,61.8484,61.8832,39975.8783
2021-02-12 14:55:00,71.16,71.22,71.16,71.17,23532.24960671212,61.8745,61.9267,61.8745,61.8832,23532.2496
2021-02-12 15:00:00,71.16,71.18,71.13,71.14,31740.95437860514,61.8745,61.8919,61.8484,61.8571,31740.9544
2021-02-12 15:05:00,71.15,71.23,71.14,71.2,41306.76455165181,61.8658,61.9354,61.8571,61.9093,41306.7646
2021-02-12 15:10:00,71.2,71.28,71.2,71.28,43671.73571054012,61.9093,61.9788,61.9093,61.9788,43671.7357
2021-02-12 15:15:00,71.28,71.29,71.24,71.25,39959.09805977976,61.9788,61.9875,61.944,61.9527,39959.0981
2021-02-12 15:20:00,71.25,71.31,71.24,71.3,56148.9250131096,61.9527,62.0049,61.944,61.9962,56148.925
2021-02-12 15:25:00,71.3,71.31,71.23,71.23,46355.53224960671,61.9962,62.0049,61.9354,61.9354,46355.5322
2021-02-12 15:30:00,71.23,71.31,71.2,71.28,51856.31882538018,61.9354,62.0049,61.9093,61.9788,51856.3188
2021-02-12 15:35:00,71.29,71.36,71.26,71.36,64204.5097011012,61.9875,62.0484,61.9614,62.0484,64204.5097
2021-02-12 15:40:00,71.36,71.38,71.33,71.36,56456.213948610384,62.0484,62.0658,62.0223,62.0484,56456.2139
2021-02-12 15:45:00,71.36,71.38,71.32,71.36,82599.8951232302,62.0484,62.0658,62.0136,62.0484,82599.8951
2021-02-12 15:50:00,71.36,71.5,71.36,71.46,177092.815941269,62.0484,62.1701,62.0484,62.1353,177092.8159
2021-02-12 15:55:00,71.46,71.54,71.44,71.51,370042.99947561615,62.1353,62.2049,62.118,62.1788,370042.9995
2021-02-16 09:30:00,71.87,71.92,71.48,71.69,525251.1798636602,62.4918,62.5353,62.1527,62.3353,525251.1799
2021-02-16 09:35:00,71.67,71.69,71.45,71.57,84011.5364446775,62.3179,62.3353,62.1266,62.231,84011.5364
2021-02-16 09:40:00,71.56,71.57,71.24,71.28,152119.55951756687,62.2223,62.231,61.944,61.9788,152119.5595
2021-02-16 09:45:00,71.28,71.31,71.13,71.2,140147.87624541164,61.9788,62.0049,61.8484,61.9093,140147.8762
2021-02-16 09:50:00,71.2,71.2,70.98,71.09,191550.0786575773,61.9093,61.9093,61.718,61.8136,191550.0787
2021-02-16 09:55:00,71.06,71.2,70.98,70.99,136581.017304667,61.7875,61.9093,61.718,61.7267,136581.0173
2021-02-16 10:00:00,71.01,71.08,70.89,70.94,125469.3235448348,61.7441,61.8049,61.6397,61.6832,125469.3235
2021-02-16 10:05:00,70.95,70.98,70.91,70.94,55013.10959622444,61.6919,61.718,61.6571,61.6832,55013.1096
2021-02-16 10:10:00,70.95,71.0,70.86,70.95,123279.49659150498,61.6919,61.7354,61.6136,61.6919,123279.4966
2021-02-16 10:15:00,70.95,70.98,70.85,70.92,167708.44257996854,61.6919,61.718,61.6049,61.6658,167708.4426
2021-02-16 10:20:00,70.93,71.01,70.9,71.01,72910.33036182486,61.6745,61.7441,61.6484,61.7441,72910.3304
2021-02-16 10:25:00,71.01,71.1,70.92,71.09,126945.98846355532,61.7441,61.8223,61.6658,61.8136,126945.9885
2021-02-16 10:30:00,71.1,71.1,70.98,71.1,88966.96381751442,61.8223,61.8223,61.718,61.8223,88966.9638
2021-02-16 10:35:00,71.1,71.11,71.01,71.06,76876.7697954903,61.8223,61.831,61.7441,61.7875,76876.7698
2021-02-16 10:40:00,71.08,71.16,71.02,71.12,54476.14053487153,61.8049,61.8745,61.7528,61.8397,54476.1405
2021-02-16 10:45:00,71.11,71.13,70.91,70.94,106986.89040377556,61.831,61.8484,61.6571,61.6832,106986.8904
2021-02-16 10:50:00,70.93,70.95,70.83,70.9,206827.4777136864,61.6745,61.6919,61.5875,61.6484,206827.4777
2021-02-16 10:55:00,70.9,70.95,70.87,70.92,79833.24593602517,61.6484,61.6919,61.6223,61.6658,79833.2459
2021-02-16 11:00:00,70.93,70.97,70.88,70.94,64122.705820660725,61.6745,61.7093,61.631,61.6832,64122.7058
2021-02-16 11:05:00,70.94,70.97,70.85,70.86,65188.25380178291,61.6832,61.7093,61.6049,61.6136,65188.2538
2021-02-16 11:10:00,70.86,70.88,70.83,70.85,82922.91557420032,61.6136,61.631,61.5875,61.6049,82922.9156
2021-02-16 11:15:00,70.85,70.86,70.75,70.83,110567.3833245936,61.6049,61.6136,61.518,61.5875,110567.3833
2021-02-16 11:20:00,70.83,70.85,70.75,70.76,76855.79444153121,61.5875,61.6049,61.518,61.5267,76855.7944
2021-02-16 11:25:00,70.75,70.76,70.66,70.72,226261.1431567908,61.518,61.5267,61.4397,61.4919,226261.1432
2021-02-16 11:30:00,70.72,70.78,70.65,70.77,83468.27477713686,61.4919,61.5441,61.431,61.5354,83468.2748
2021-02-16 11:35:00,70.76,70.77,70.66,70.69,82588.3586785527,61.5267,61.5354,61.4397,61.4658,82588.3587
2021-02-16 11:40:00,70.7,70.75,70.65,70.67,102269.53329837442,61.4745,61.518,61.431,61.4484,102269.5333
2021-02-16 11:45:00,70.66,70.68,70.64,70.65,55902.46460409019,61.4397,61.4571,61.4223,61.431,55902.4646
2021-02-16 11:50:00,70.66,70.7,70.64,70.69,67454.64079706345,61.4397,61.4745,61.4223,61.4658,67454.6408
2021-02-16 11:55:00,70.69,70.72,70.64,70.67,81164.13214472994,61.4658,61.4919,61.4223,61.4484,81164.1321
2021-02-16 12:00:00,70.66,70.73,70.64,70.69,57943.36654431043,61.4397,61.5006,61.4223,61.4658,57943.3665
2021-02-16 12:05:00,70.69,70.73,70.66,70.7,72014.68274777137,61.4658,61.5006,61.4397,61.4745,72014.6827
2021-02-16 12:10:00,70.68,70.99,70.68,70.9,65797.58783429471,61.4571,61.7267,61.4571,61.6484,65797.5878
2021-02-16 12:15:00,70.9,70.92,70.82,70.83,52212.89984268485,61.6484,61.6658,61.5789,61.5875,52212.8998
2021-02-16 12:20:00,70.83,70.87,70.78,70.82,41348.71525957,61.5875,61.6223,61.5441,61.5789,41348.7153
2021-02-16 12:25:00,70.82,70.85,70.77,70.79,66487.67697954903,61.5789,61.6049,61.5354,61.5528,66487.677
2021-02-16 12:30:00,70.78,70.85,70.78,70.85,48703.72312532774,61.5441,61.6049,61.5441,61.6049,48703.7231
2021-02-16 12:35:00,70.85,70.92,70.85,70.88,53211.32669113791,61.6049,61.6658,61.6049,61.631,53211.3267
2021-02-16 12:40:00,70.87,70.88,70.81,70.87,131476.66491872052,61.6223,61.631,61.5702,61.6223,131476.6649
2021-02-16 12:45:00,70.87,70.88,70.82,70.84,35539.5909805978,61.6223,61.631,61.5789,61.5962,35539.591
2021-02-16 12:50:00,70.83,70.86,70.77,70.78,45411.6413214473,61.5875,61.6136,61.5354,61.5441,45411.6413
2021-02-16 12:55:00,70.78,70.83,70.77,70.82,37893.0256948086,61.5441,61.5875,61.5354,61.5789,37893.0257
2021-02-16 13:00:00,70.82,70.83,70.79,70.83,35941.269008914525,61.5789,61.5875,61.5528,61.5875,35941.269
2021-02-16 13:05:00,70.83,70.83,70.76,70.78,34181.4368117462,61.5875,61.5875,61.5267,61.5441,34181.4368
2021-02-16 13:10:00,70.77,70.78,70.72,70.74,36683.7965390666,61.5354,61.5441,61.4919,61.5093,36683.7965
2021-02-16 13:15:00,70.74,70.77,70.72,70.74,26096.486628211853,61.5093,61.5354,61.4919,61.5093,26096.4866
2021-02-16 13:20:00,70.73,70.8,70.73,70.8,25490.29889879392,61.5006,61.5615,61.5006,61.5615,25490.2989
2021-02-16 13:25:00,70.8,70.84,70.7,70.71,84826.42894598846,61.5615,61.5962,61.4745,61.4832,84826.4289
2021-02-16 13:30:00,70.71,70.77,70.7,70.77,51968.53696906135,61.4832,61.5354,61.4745,61.5354,51968.537
2021-02-16 13:35:00,70.76,70.79,70.74,70.75,39583.6392239119,61.5267,61.5528,61.5093,61.518,39583.6392
2021-02-16 13:40:00,70.75,70.78,70.71,70.75,33383.32459360252,61.518,61.5441,61.4832,61.518,33383.3246
2021-02-16 13:45:00,70.74,70.75,70.72,70.72,32122.705820660725,61.5093,61.518,61.4919,61.4919,32122.7058
2021-02-16 13:50:00,70.73,70.75,70.69,70.72,49479.811221814365,61.5006,61.518,61.4658,61.4919,49479.8112
2021-02-16 13:55:00,70.71,70.74,70.68,70.69,53717.88148925013,61.4832,61.5093,61.4571,61.4658,53717.8815
2021-02-16 14:00:00,70.68,70.71,70.65,70.7,91778.71001573151,61.4571,61.4832,61.431,61.4745,91778.71
2021-02-16 14:05:00,70.7,70.72,70.64,70.68,109283.6916622968,61.4745,61.4919,61.4223,61.4571,109283.6917
2021-02-16 14:10:00,70.68,70.69,70.65,70.69,23493.445201887786,61.4571,61.4658,61.431,61.4658,23493.4452
2021-02-16 14:15:00,70.69,70.71,70.67,70.69,55392.76350288411,61.4658,61.4832,61.4484,61.4658,55392.7635
2021-02-16 14:20:00,70.69,70.73,70.68,70.73,53308.86208704772,61.4658,61.5006,61.4571,61.5006,53308.8621
2021-02-16 14:25:00,70.72,70.72,70.69,70.71,49511.27425275301,61.4919,61.4919,61.4658,61.4832,49511.2743
2021-02-16 14:30:00,70.71,70.74,70.68,70.7,73012.06082852648,61.4832,61.5093,61.4571,61.4745,73012.0608
2021-02-16 14:35:00,70.7,70.72,70.68,70.71,34775.03932878868,61.4745,61.4919,61.4571,61.4832,34775.0393
2021-02-16 14:40:00,70.71,70.72,70.69,70.72,49886.73308862087,61.4832,61.4919,61.4658,61.4919,49886.7331
2021-02-16 14:45:00,70.72,70.73,70.68,70.72,45357.10540115365,61.4919,61.5006,61.4571,61.4919,45357.1054
2021-02-16 14:50:00,70.72,70.73,70.67,70.67,42927.110644992135,61.4919,61.5006,61.4484,61.4484,42927.1106
2021-02-16 14:55:00,70.68,70.68,70.64,70.64,59482.95752490823,61.4571,61.4571,61.4223,61.4223,59482.9575
2021-02-16 15:00:00,70.65,70.66,70.6,70.66,95577.34661772418,61.431,61.4397,61.3876,61.4397,95577.3466
2021-02-16 15:05:00,70.66,70.8,70.65,70.8,57066.596748820135,61.4397,61.5615,61.431,61.5615,57066.5967
2021-02-16 15:10:00,70.8,70.83,70.75,70.82,55503.93287886733,61.5615,61.5875,61.518,61.5789,55503.9329
2021-02-16 15:15:00,70.82,70.88,70.8,70.85,65461.98217094914,61.5789,61.631,61.5615,61.6049,65461.9822
2021-02-16 15:20:00,70.84,70.86,70.81,70.82,54450.97011012061,61.5962,61.6136,61.5702,61.5789,54450.9701
2021-02-16 15:25:00,70.81,70.82,70.79,70.82,41556.37126376508,61.5702,61.5789,61.5528,61.5789,41556.3713
2021-02-16 15:30:00,70.81,70.84,70.77,70.81,58326.166754063976,61.5702,61.5962,61.5354,61.5702,58326.1668
2021-02-16 15:35:00,70.82,70.82,70.71,70.72,84069.21866806502,61.5789,61.5789,61.4832,61.4919,84069.2187
2021-02-16 15:40:00,70.72,70.85,70.71,70.85,97334.03251179864,61.4919,61.6049,61.4832,61.6049,97334.0325
2021-02-16 15:45:00,70.85,70.85,70.77,70.77,194080.7551127425,61.6049,61.6049,61.5354,61.5354,194080.7551
2021-02-16 15:50:00,70.78,70.84,70.69,70.83,231778.7100157315,61.5441,61.5962,61.4658,61.5875,231778.71
2021-02-16 15:55:00,70.83,70.9,70.78,70.8,451210.27792344,61.5875,61.6484,61.5441,61.5615,451210.2779
2021-02-17 09:30:00,70.95,71.36,70.91,71.35,661128.4740429994,61.6919,62.0484,61.6571,62.0397,661128.474
2021-02-17 09:35:00,71.36,71.77,71.31,71.72,321267.9601468275,62.0484,62.4049,62.0049,62.3614,321267.9601
2021-02-17 09:40:00,71.7,71.85,71.57,71.65,299408.49501835345,62.344,62.4745,62.231,62.3005,299408.495
2021-02-17 09:45:00,71.66,71.97,71.63,71.88,237855.27005768224,62.3092,62.5788,62.2832,62.5005,237855.2701
2021-02-17 09:50:00,71.87,71.99,71.86,71.91,184297.8500262192,62.4918,62.5962,62.4831,62.5266,184297.85
2021-02-17 09:55:00,71.91,71.93,71.75,71.77,105994.75616151025,62.5266,62.544,62.3875,62.4049,105994.7562
2021-02-17 10:00:00,71.76,72.03,71.76,71.94,165454.64079706345,62.3962,62.631,62.3962,62.5527,165454.6408
2021-02-17 10:05:00,71.93,72.07,71.9,72.07,153923.4399580493,62.544,62.6657,62.5179,62.6657,153923.44
2021-02-17 10:10:00,72.06,72.28,72.05,72.28,181197.6927110645,62.657,62.8483,62.6484,62.8483,181197.6927
2021-02-17 10:15:00,72.27,72.27,71.97,72.14,132807.55112742528,62.8396,62.8396,62.5788,62.7266,132807.5511
2021-02-17 10:20:00,72.14,72.28,72.08,72.28,129661.24803356057,62.7266,62.8483,62.6744,62.8483,129661.248
2021-02-17 10:25:00,72.28,72.39,72.23,72.34,138551.65180912428,62.8483,62.944,62.8049,62.9005,138551.6518
2021-02-17 10:30:00,72.34,72.42,72.28,72.35,120410.06816990036,62.9005,62.9701,62.8483,62.9092,120410.0682
2021-02-17 10:35:00,72.35,72.52,72.34,72.47,162346.0933403251,62.9092,63.057,62.9005,63.0135,162346.0933
2021-02-17 10:40:00,72.46,72.47,72.33,72.4,107477.71368641846,63.0049,63.0135,62.8918,62.9527,107477.7137
2021-02-17 10:45:00,72.41,72.47,72.35,72.35,103296.27687467226,62.9614,63.0135,62.9092,62.9092,103296.2769
2021-02-17 10:50:00,72.36,72.37,72.23,72.24,79134.76664918721,62.9179,62.9266,62.8049,62.8136,79134.7666
2021-02-17 10:55:00,72.25,72.28,72.08,72.08,86850.55060304143,62.8223,62.8483,62.6744,62.6744,86850.5506
2021-02-17 11:00:00,72.09,72.19,72.08,72.08,97969.58573675933,62.6831,62.7701,62.6744,62.6744,97969.5857
2021-02-17 11:05:00,72.09,72.3,72.08,72.3,72987.93917147352,62.6831,62.8657,62.6744,62.8657,72987.9392
2021-02-17 11:10:00,72.3,72.35,72.22,72.28,81157.83953854222,62.8657,62.9092,62.7962,62.8483,81157.8395
2021-02-17 11:15:00,72.26,72.32,72.19,72.22,93173.57105401154,62.831,62.8831,62.7701,62.7962,93173.5711
2021-02-17 11:20:00,72.22,72.34,72.21,72.34,81021.49973780807,62.7962,62.9005,62.7875,62.9005,81021.4997
2021-02-17 11:25:00,72.33,72.33,72.21,72.21,71288.93550078658,62.8918,62.8918,62.7875,62.7875,71288.9355
2021-02-17 11:30:00,72.2,72.25,72.08,72.11,99794.44153120084,62.7788,62.8223,62.6744,62.7005,99794.4415
2021-02-17 11:35:00,72.12,72.16,72.05,72.16,91236.49711588884,62.7092,62.744,62.6484,62.744,91236.4971
2021-02-17 11:40:00,72.16,72.27,72.15,72.23,66562.13948610383,62.744,62.8396,62.7353,62.8049,66562.1395
2021-02-17 11:45:00,72.23,72.28,72.21,72.23,74465.65285789198,62.8049,62.8483,62.7875,62.8049,74465.6529
2021-02-17 11:50:00,72.23,72.41,72.22,72.38,107605.66334556896,62.8049,62.9614,62.7962,62.9353,107605.6633
2021-02-17 11:55:00,72.38,72.43,72.34,72.43,54955.42737283692,62.9353,62.9788,62.9005,62.9788,54955.4274
2021-02-17 12:00:00,72.42,72.43,72.37,72.39,46937.59832197169,62.9701,62.9788,62.9266,62.944,46937.5983
2021-02-17 12:05:00,72.4,72.4,72.26,72.3,117624.54116413214,62.9527,62.9527,62.831,62.8657,117624.5412
2021-02-17 12:10:00,72.3,72.33,72.18,72.2,61137.91295228107,62.8657,62.8918,62.7614,62.7788,61137.913
2021-02-17 12:15:00,72.2,72.22,72.11,72.13,72648.13843733614,62.7788,62.7962,62.7005,62.7179,72648.1384
2021-02-17 12:20:00,72.14,72.24,72.13,72.24,27429.47037231253,62.7266,62.8136,62.7179,62.8136,27429.4704
2021-02-17 12:25:00,72.24,72.27,72.19,72.27,51975.87834294704,62.8136,62.8396,62.7701,62.8396,51975.8783
2021-02-17 12:30:00,72.27,72.28,72.2,72.22,50160.4614577871,62.8396,62.8483,62.7788,62.7962,50160.4615
2021-02-17 12:35:00,72.22,72.23,72.16,72.17,49074.98689040378,62.7962,62.8049,62.744,62.7527,49074.9869
2021-02-17 12:40:00,72.17,72.26,72.16,72.25,37281.59412690089,62.7527,62.831,62.744,62.8223,37281.5941
2021-02-17 12:45:00,72.25,72.27,72.2,72.24,42407.97063450445,62.8223,62.8396,62.7788,62.8136,42407.9706
2021-02-17 12:50:00,72.24,72.25,72.18,72.24,40491.87205034085,62.8136,62.8223,62.7614,62.8136,40491.8721
2021-02-17 12:55:00,72.24,72.25,72.19,72.22,33663.34556895648,62.8136,62.8223,62.7701,62.7962,33663.3456
2021-02-17 13:00:00,72.21,72.25,72.1,72.17,68376.50760356581,62.7875,62.8223,62.6918,62.7527,68376.5076
2021-02-17 13:05:00,72.17,72.26,72.15,72.21,87448.34819087572,62.7527,62.831,62.7353,62.7875,87448.3482
2021-02-17 13:10:00,72.21,72.23,72.17,72.2,52726.796014682746,62.7875,62.8049,62.7527,62.7788,52726.796
2021-02-17 13:15:00,72.21,72.24,72.19,72.22,49038.28002097536,62.7875,62.8136,62.7701,62.7962,49038.28
2021-02-17 13:20:00,72.21,72.23,72.15,72.21,43418.98269533298,62.7875,62.8049,62.7353,62.7875,43418.9827
2021-02-17 13:25:00,72.21,72.24,72.19,72.2,76622.96801258522,62.7875,62.8136,62.7701,62.7788,76622.968
2021-02-17 13:30:00,72.2,72.26,72.16,72.26,88735.18615626638,62.7788,62.831,62.744,62.831,88735.1862
2021-02-17 13:35:00,72.26,72.3,72.23,72.28,84953.32983744101,62.831,62.8657,62.8049,62.8483,84953.3298
2021-02-17 13:40:00,72.28,72.36,72.26,72.35,81994.75616151023,62.8483,62.9179,62.831,62.9092,81994.7562
2021-02-17 13:45:00,72.35,72.39,72.34,72.38,53313.05715783954,62.9092,62.944,62.9005,62.9353,53313.0572
2021-02-17 13:50:00,72.37,72.38,72.29,72.3,62245.41164132145,62.9266,62.9353,62.857,62.8657,62245.4116
2021-02-17 13:55:00,72.3,72.37,72.25,72.34,108208.70477189304,62.8657,62.9266,62.8223,62.9005,108208.7048
2021-02-17 14:00:00,72.34,72.34,72.23,72.23,53690.613529103306,62.9005,62.9005,62.8049,62.8049,53690.6135
2021-02-17 14:05:00,72.22,72.23,72.14,72.15,61136.86418458312,62.7962,62.8049,62.7266,62.7353,61136.8642
2021-02-17 14:10:00,72.15,72.16,72.08,72.1,63534.347142108025,62.7353,62.744,62.6744,62.6918,63534.3471
2021-02-17 14:15:00,72.11,72.19,72.1,72.19,45905.61090718406,62.7005,62.7701,62.6918,62.7701,45905.6109
2021-02-17 14:20:00,72.18,72.18,72.09,72.1,70930.256948086,62.7614,62.7614,62.6831,62.6918,70930.2569
2021-02-17 14:25:00,72.09,72.15,72.08,72.09,49528.054535920295,62.6831,62.7353,62.6744,62.6831,49528.0545
2021-02-17 14:30:00,72.09,72.14,72.05,72.09,72191.92448872575,62.6831,62.7266,62.6484,62.6831,72191.9245
2021-02-17 14:35:00,72.08,72.18,72.08,72.17,89778.71001573151,62.6744,62.7614,62.6744,62.7527,89778.71
2021-02-17 14:40:00,72.17,72.21,72.16,72.18,85218.6680650236,62.7527,62.7875,62.744,62.7614,85218.6681
2021-02-17 14:45:00,72.18,72.23,72.16,72.23,83067.6455165181,62.7614,62.8049,62.744,62.8049,83067.6455
2021-02-17 14:50:00,72.22,72.32,72.2,72.27,102713.16203460934,62.7962,62.8831,62.7788,62.8396,102713.162
2021-02-17 14:55:00,72.26,72.28,72.16,72.21,73187.20503408495,62.831,62.8483,62.744,62.7875,73187.205
2021-02-17 15:00:00,72.21,72.31,72.21,72.24,146882.01363398007,62.7875,62.8744,62.7875,62.8136,146882.0136
2021-02-17 15:05:00,72.24,72.26,72.2,72.21,89769.27110644992,62.8136,62.831,62.7788,62.7875,89769.2711
2021-02-17 15:10:00,72.21,72.22,72.13,72.17,91903.51337178815,62.7875,62.7962,62.7179,62.7527,91903.5134
2021-02-17 15:15:00,72.18,72.25,72.17,72.22,72273.72836916623,62.7614,62.8223,62.7527,62.7962,72273.7284
2021-02-17 15:20:00,72.23,72.28,72.21,72.26,77645.51651809124,62.8049,62.8483,62.7875,62.831,77645.5165
2021-02-17 15:25:00,72.26,72.28,72.23,72.28,71076.03565810173,62.831,62.8483,62.8049,62.8483,71076.0357
2021-02-17 15:30:00,72.28,72.28,72.22,72.23,66035.65810173047,62.8483,62.8483,62.7962,62.8049,66035.6581
2021-02-17 15:35:00,72.22,72.23,72.14,72.15,114073.41373885683,62.7962,62.8049,62.7266,62.7353,114073.4137
2021-02-17 15:40:00,72.15,72.17,72.07,72.08,137404.2999475616,62.7353,62.7527,62.6657,62.6744,137404.2999
2021-02-17 15:45:00,72.08,72.11,72.03,72.04,150057.68222338753,62.6744,62.7005,62.631,62.6397,150057.6822
2021-02-17 15:50:00,72.03,72.05,71.99,72.02,215902.4646040902,62.631,62.6484,62.5962,62.6223,215902.4646
2021-02-17 15:55:00,72.03,72.08,71.97,72.04,1021509.1767173572,62.631,62.6744,62.5788,62.6397,1021509.1767
2021-02-18 09:30:00,71.77,72.05,71.66,71.67,403061.3529103304,62.4049,62.6484,62.3092,62.3179,403061.3529
2021-02-18 09:35:00,71.67,71.77,71.56,71.63,130614.57787100156,62.3179,62.4049,62.2223,62.2832,130614.5779
2021-02-18 09:40:00,71.62,71.78,71.55,71.77,103624.54116413214,62.2745,62.4136,62.2136,62.4049,103624.5412
2021-02-18 09:45:00,71.76,71.83,71.6,71.65,79643.41898269534,62.3962,62.4571,62.2571,62.3005,79643.419
2021-02-18 09:50:00,71.65,71.78,71.64,71.64,65157.83953854221,62.3005,62.4136,62.2919,62.2919,65157.8395
2021-02-18 09:55:00,71.65,71.75,71.62,71.72,71414.78762454116,62.3005,62.3875,62.2745,62.3614,71414.7876
2021-02-18 10:00:00,71.72,71.87,71.67,71.87,56102.77923439958,62.3614,62.4918,62.3179,62.4918,56102.7792
2021-02-18 10:05:00,71.85,71.87,71.66,71.87,76403.77556371264,62.4745,62.4918,62.3092,62.4918,76403.7756
2021-02-18 10:10:00,71.87,71.96,71.8,71.85,104037.75563712638,62.4918,62.5701,62.431,62.4745,104037.7556
2021-02-18 10:15:00,71.85,71.86,71.77,71.84,66031.46303093864,62.4745,62.4831,62.4049,62.4658,66031.463
2021-02-18 10:20:00,71.85,71.86,71.74,71.8,116291.55742003146,62.4745,62.4831,62.3788,62.431,116291.5574
2021-02-18 10:25:00,71.8,71.83,71.72,71.81,175603.56581017305,62.431,62.4571,62.3614,62.4397,175603.5658
2021-02-18 10:30:00,71.79,71.81,71.73,71.79,113014.1583639224,62.4223,62.4397,62.3701,62.4223,113014.1584
2021-02-18 10:35:00,71.78,72.14,71.74,72.11,264397.4829575249,62.4136,62.7266,62.3788,62.7005,264397.483
2021-02-18 10:40:00,72.12,72.35,72.05,72.28,133009.96329313057,62.7092,62.9092,62.6484,62.8483,133009.9633
2021-02-18 10:45:00,72.28,72.33,72.24,72.28,82581.01730466702,62.8483,62.8918,62.8136,62.8483,82581.0173
2021-02-18 10:50:00,72.27,72.29,72.23,72.28,84091.24278972208,62.8396,62.857,62.8049,62.8483,84091.2428
2021-02-18 10:55:00,72.28,72.28,72.11,72.2,80690.08914525433,62.8483,62.8483,62.7005,62.7788,80690.0891
2021-02-18 11:00:00,72.21,72.25,72.16,72.19,56914.52543261668,62.7875,62.8223,62.744,62.7701,56914.5254
2021-02-18 11:05:00,72.18,72.28,72.18,72.21,90880.96486628211,62.7614,62.8483,62.7614,62.7875,90880.9649
2021-02-18 11:10:00,72.21,72.22,72.09,72.11,97454.64079706345,62.7875,62.7962,62.6831,62.7005,97454.6408
2021-02-18 11:15:00,72.11,72.17,72.03,72.17,76917.67173571054,62.7005,62.7527,62.631,62.7527,76917.6717
2021-02-18 11:20:00,72.17,72.24,72.09,72.09,83130.5715783954,62.7527,62.8136,62.6831,62.6831,83130.5716
2021-02-18 11:25:00,72.09,72.09,71.99,72.03,87039.32878867332,62.6831,62.6831,62.5962,62.631,87039.3288
2021-02-18 11:30:00,72.02,72.19,72.01,72.09,96048.24331410592,62.6223,62.7701,62.6136,62.6831,96048.2433
2021-02-18 11:35:00,72.1,72.1,72.03,72.06,65436.81174619822,62.6918,62.6918,62.631,62.657,65436.8117
2021-02-18 11:40:00,72.07,72.07,71.88,71.89,82757.21027792344,62.6657,62.6657,62.5005,62.5092,82757.2103
2021-02-18 11:45:00,71.9,71.93,71.89,71.92,63128.47404299948,62.5179,62.544,62.5092,62.5353,63128.474
2021-02-18 11:50:00,71.93,71.94,71.87,71.94,59208.18038804405,62.544,62.5527,62.4918,62.5527,59208.1804
2021-02-18 11:55:00,71.94,71.99,71.88,71.91,42510.74986890404,62.5527,62.5962,62.5005,62.5266,42510.7499
2021-02-18 12:00:00,71.91,71.99,71.9,71.95,46583.114840062924,62.5266,62.5962,62.5179,62.5614,46583.1148
2021-02-18 12:05:00,71.95,72.01,71.92,72.0,62857.89197692711,62.5614,62.6136,62.5353,62.6049,62857.892
2021-02-18 12:10:00,72.01,72.1,71.98,72.08,76936.54955427373,62.6136,62.6918,62.5875,62.6744,76936.5496
2021-02-18 12:15:00,72.07,72.14,72.07,72.09,74449.92134242265,62.6657,62.7266,62.6657,62.6831,74449.9213
2021-02-18 12:20:00,72.09,72.09,72.01,72.02,59792.34399580493,62.6831,62.6831,62.6136,62.6223,59792.344
2021-02-18 12:25:00,72.02,72.02,71.84,71.87,148234.9239643419,62.6223,62.6223,62.4658,62.4918,148234.924
2021-02-18 12:30:00,71.87,71.91,71.85,71.87,81643.41898269534,62.4918,62.5266,62.4745,62.4918,81643.419
2021-02-18 12:35:00,71.87,71.91,71.86,71.89,95090.7184058731,62.4918,62.5266,62.4831,62.5092,95090.7184
2021-02-18 12:40:00,71.89,72.02,71.89,72.02,56149.97378080755,62.5092,62.6223,62.5092,62.6223,56149.9738
2021-02-18 12:45:00,72.01,72.08,72.0,72.02,38939.6958573676,62.6136,62.6744,62.6049,62.6223,38939.6959
2021-02-18 12:50:00,72.03,72.04,71.97,72.02,45231.25327739905,62.631,62.6397,62.5788,62.6223,45231.2533
2021-02-18 12:55:00,72.01,72.06,72.01,72.02,57306.76455165181,62.6136,62.657,62.6136,62.6223,57306.7646
2021-02-18 13:00:00,72.02,72.05,71.98,71.98,38849.50183534347,62.6223,62.6484,62.5875,62.5875,38849.5018
2021-02-18 13:05:00,71.99,71.99,71.92,71.95,48615.62663869953,62.5962,62.5962,62.5353,62.5614,48615.6266
2021-02-18 13:10:00,71.94,71.99,71.92,71.93,41973.78080755113,62.5527,62.5962,62.5353,62.544,41973.7808
2021-02-18 13:15:00,71.94,72.0,71.93,71.98,43572.1027792344,62.5527,62.6049,62.544,62.5875,43572.1028
2021-02-18 13:20:00,71.99,72.07,71.96,72.07,111262.71630833772,62.5962,62.6657,62.5701,62.6657,111262.7163
2021-02-18 13:25:00,72.07,72.11,72.04,72.06,59028.84111169376,62.6657,62.7005,62.6397,62.657,59028.8411
2021-02-18 13:30:00,72.06,72.09,72.03,72.06,65894.07446250656,62.657,62.6831,62.631,62.657,65894.0745
2021-02-18 13:35:00,72.06,72.07,71.97,71.97,55230.2045097011,62.657,62.6657,62.5788,62.5788,55230.2045
2021-02-18 13:40:00,71.97,72.01,71.89,71.99,70647.08966963818,62.5788,62.6136,62.5092,62.5962,70647.0897
2021-02-18 13:45:00,71.99,72.03,71.95,71.96,80294.70372312533,62.5962,62.631,62.5614,62.5701,80294.7037
2021-02-18 13:50:00,71.96,72.0,71.96,72.0,47448.34819087573,62.5701,62.6049,62.5701,62.6049,47448.3482
2021-02-18 13:55:00,71.99,72.04,71.95,71.99,145396.95857367592,62.5962,62.6397,62.5614,62.5962,145396.9586
2021-02-18 14:00:00,72.0,72.08,71.98,72.07,97436.81174619822,62.6049,62.6744,62.5875,62.6657,97436.8117
2021-02-18 14:05:00,72.06,72.15,72.02,72.03,81821.70949134766,62.657,62.7353,62.6223,62.631,81821.7095
2021-02-18 14:10:00,72.01,72.04,71.95,71.97,88543.26166754065,62.6136,62.6397,62.5614,62.5788,88543.2617
2021-02-18 14:15:00,71.98,72.03,71.97,72.02,115277.39905610908,62.5875,62.631,62.5788,62.6223,115277.3991
2021-02-18 14:20:00,72.02,72.03,71.95,72.0,75920.29365495543,62.6223,62.631,62.5614,62.6049,75920.2937
2021-02-18 14:25:00,72.0,72.05,71.98,72.02,52179.33927635029,62.6049,62.6484,62.5875,62.6223,52179.3393
2021-02-18 14:30:00,72.02,72.08,72.01,72.08,69843.73361300472,62.6223,62.6744,62.6136,62.6744,69843.7336
2021-02-18 14:35:00,72.08,72.12,72.01,72.03,87696.90613529104,62.6744,62.7092,62.6136,62.631,87696.9061
2021-02-18 14:40:00,72.03,72.05,71.97,72.0,64229.68012585212,62.631,62.6484,62.5788,62.6049,64229.6801
2021-02-18 14:45:00,71.99,72.01,71.96,71.98,58443.628736234925,62.5962,62.6136,62.5701,62.5875,58443.6287
2021-02-18 14:50:00,71.98,72.0,71.96,71.97,62766.64918720503,62.5875,62.6049,62.5701,62.5788,62766.6492
2021-02-18 14:55:00,71.97,72.1,71.97,72.08,99242.78972207656,62.5788,62.6918,62.5788,62.6744,99242.7897
2021-02-18 15:00:00,72.07,72.07,72.0,72.01,56966.96381751442,62.6657,62.6657,62.6049,62.6136,56966.9638
2021-02-18 15:05:00,72.0,72.05,71.99,72.04,76658.62611431567,62.6049,62.6484,62.5962,62.6397,76658.6261
2021-02-18 15:10:00,72.05,72.05,72.0,72.03,161344.52018877817,62.6484,62.6484,62.6049,62.631,161344.5202
2021-02-18 15:15:00,72.02,72.07,72.02,72.04,84388.04404824332,62.6223,62.6657,62.6223,62.6397,84388.044
2021-02-18 15:20:00,72.05,72.05,72.01,72.01,94504.45726271631,62.6484,62.6484,62.6136,62.6136,94504.4573
2021-02-18 15:25:00,72.02,72.05,72.0,72.0,64476.14053487153,62.6223,62.6484,62.6049,62.6049,64476.1405
2021-02-18 15:30:00,72.01,72.05,71.95,71.96,126778.18563188254,62.6136,62.6484,62.5614,62.5701,126778.1856
2021-02-18 15:35:00,71.97,72.04,71.95,71.97,93420.03146303094,62.5788,62.6397,62.5614,62.5788,93420.0315
2021-02-18 15:40:00,71.98,72.0,71.95,71.99,88883.06240167803,62.5875,62.6049,62.5614,62.5962,88883.0624
2021-02-18 15:45:00,71.99,72.0,71.95,71.99,98126.90089145256,62.5962,62.6049,62.5614,62.5962,98126.9009
2021-02-18 15:50:00,71.99,72.0,71.92,71.92,196337.70319874148,62.5962,62.6049,62.5353,62.5353,196337.7032
2021-02-18 15:55:00,71.92,71.92,71.81,71.92,539528.0545359203,62.5353,62.5353,62.4397,62.5353,539528.0545
2021-02-19 09:30:00,71.93,72.0,71.63,71.87,746535.920293655,62.544,62.6049,62.2832,62.4918,746535.9203
2021-02-19 09:35:00,71.87,71.87,71.6,71.63,167982.17094913477,62.4918,62.4918,62.2571,62.2832,167982.1709
2021-02-19 09:40:00,71.62,71.7,71.53,71.61,190130.0471945464,62.2745,62.344,62.1962,62.2658,190130.0472
2021-02-19 09:45:00,71.6,71.68,71.47,71.48,289437.86051389616,62.2571,62.3266,62.144,62.1527,289437.8605
2021-02-19 09:50:00,71.47,71.55,71.27,71.31,176962.7687467226,62.144,62.2136,61.9701,62.0049,176962.7687
2021-02-19 09:55:00,71.31,71.46,71.26,71.44,123949.65915049816,62.0049,62.1353,61.9614,62.118,123949.6592
2021-02-19 10:00:00,71.43,71.45,71.35,71.38,74742.52753015207,62.1093,62.1266,62.0397,62.0658,74742.5275
2021-02-19 10:05:00,71.39,71.53,71.36,71.4,116460.4090194022,62.0745,62.1962,62.0484,62.0832,116460.409
2021-02-19 10:10:00,71.41,71.53,71.37,71.43,78483.48190875721,62.0919,62.1962,62.0571,62.1093,78483.4819
2021-02-19 10:15:00,71.41,71.45,71.35,71.41,82361.82485579445,62.0919,62.1266,62.0397,62.0919,82361.8249
2021-02-19 10:20:00,71.4,71.43,71.34,71.39,102190.8757210278,62.0832,62.1093,62.031,62.0745,102190.8757
2021-02-19 10:25:00,71.39,71.5,71.38,71.44,104045.09701101208,62.0745,62.1701,62.0658,62.118,104045.097
2021-02-19 10:30:00,71.44,71.52,71.33,71.37,84872.57472469848,62.118,62.1875,62.0223,62.0571,84872.5747
2021-02-19 10:35:00,71.38,71.48,71.3,71.46,87382.27582590457,62.0658,62.1527,61.9962,62.1353,87382.2758
2021-02-19 10:40:00,71.46,71.55,71.45,71.5,151955.95175668588,62.1353,62.2136,62.1266,62.1701,151955.9518
2021-02-19 10:45:00,71.5,71.5,71.34,71.36,72331.41059255374,62.1701,62.1701,62.031,62.0484,72331.4106
2021-02-19 10:50:00,71.36,71.37,71.29,71.3,203555.32249606712,62.0484,62.0571,61.9875,61.9962,203555.3225
2021-02-19 10:55:00,71.3,71.47,71.29,71.46,72872.57472469848,61.9962,62.144,61.9875,62.1353,72872.5747
2021-02-19 11:00:00,71.46,71.53,71.43,71.52,102433.14105925536,62.1353,62.1962,62.1093,62.1875,102433.1411
2021-02-19 11:05:00,71.52,71.58,71.46,71.48,67604.614577871,62.1875,62.2397,62.1353,62.1527,67604.6146
2021-02-19 11:10:00,71.51,71.57,71.47,71.56,44268.484530676455,62.1788,62.231,62.144,62.2223,44268.4845
2021-02-19 11:15:00,71.56,71.56,71.47,71.49,42922.91557420031,62.2223,62.2223,62.144,62.1614,42922.9156
2021-02-19 11:20:00,71.49,71.53,71.49,71.53,61504.98164656528,62.1614,62.1962,62.1614,62.1962,61504.9816
2021-02-19 11:25:00,71.53,71.54,71.46,71.52,56287.36234923965,62.1962,62.2049,62.1353,62.1875,56287.3623
2021-02-19 11:30:00,71.52,71.52,71.41,71.42,49163.08337703199,62.1875,62.1875,62.0919,62.1006,49163.0834
2021-02-19 11:35:00,71.41,71.5,71.39,71.49,46010.48767697955,62.0919,62.1701,62.0745,62.1614,46010.4877
2021-02-19 11:40:00,71.49,71.53,71.46,71.47,75840.58730991086,62.1614,62.1962,62.1353,62.144,75840.5873
2021-02-19 11:45:00,71.49,71.69,71.48,71.67,143974.82957524908,62.1614,62.3353,62.1527,62.3179,143974.8296
2021-02-19 11:50:00,71.66,71.67,71.49,71.5,46621.919244887256,62.3092,62.3179,62.1614,62.1701,46621.9192
2021-02-19 11:55:00,71.5,71.52,71.46,71.49,34249.606712113266,62.1701,62.1875,62.1353,62.1614,34249.6067
2021-02-19 12:00:00,71.48,71.56,71.45,71.53,76155.21761929733,62.1527,62.2223,62.1266,62.1962,76155.2176
2021-02-19 12:05:00,71.54,71.57,71.5,71.52,90096.48662821185,62.2049,62.231,62.1701,62.1875,90096.4866
2021-02-19 12:10:00,71.53,71.61,71.5,71.56,116497.11588883062,62.1962,62.2658,62.1701,62.2223,116497.1159
2021-02-19 12:15:00,71.56,71.57,71.49,71.51,71981.12218143682,62.2223,62.231,62.1614,62.1788,71981.1222
2021-02-19 12:20:00,71.52,71.54,71.49,71.51,56786.575773466175,62.1875,62.2049,62.1614,62.1788,56786.5758
2021-02-19 12:25:00,71.5,71.55,71.42,71.44,56712.11326691138,62.1701,62.2136,62.1006,62.118,56712.1133
2021-02-19 12:30:00,71.44,71.54,71.43,71.47,95900.36706869428,62.118,62.2049,62.1093,62.144,95900.3671
2021-02-19 12:35:00,71.48,71.52,71.46,71.48,72341.8982695333,62.1527,62.1875,62.1353,62.1527,72341.8983
2021-02-19 12:40:00,71.47,71.5,71.42,71.43,114362.8736234924,62.144,62.1701,62.1006,62.1093,114362.8736
2021-02-19 12:45:00,71.42,71.44,71.39,71.4,52374.4100681699,62.1006,62.118,62.0745,62.0832,52374.4101
2021-02-19 12:50:00,71.4,71.45,71.39,71.41,47152.59570005244,62.0832,62.1266,62.0745,62.0919,47152.5957
2021-02-19 12:55:00,71.4,71.42,71.35,71.38,105002.62191924488,62.0832,62.1006,62.0397,62.0658,105002.6219
2021-02-19 13:00:00,71.37,71.43,71.37,71.41,86983.7441006817,62.0571,62.1093,62.0571,62.0919,86983.7441
2021-02-19 13:05:00,71.41,71.47,71.39,71.46,81504.98164656528,62.0919,62.144,62.0745,62.1353,81504.9816
2021-02-19 13:10:00,71.45,71.48,71.41,71.43,55438.909281594126,62.1266,62.1527,62.0919,62.1093,55438.9093
2021-02-19 13:15:00,71.43,71.45,71.41,71.44,31143.156790770845,62.1093,62.1266,62.0919,62.118,31143.1568
2021-02-19 13:20:00,71.44,71.44,71.4,71.41,33656.00419507079,62.118,62.118,62.0832,62.0919,33656.0042
2021-02-19 13:25:00,71.42,71.45,71.41,71.44,34755.11274252753,62.1006,62.1266,62.0919,62.118,34755.1127
2021-02-19 13:30:00,71.43,71.43,71.31,71.35,136913.4766649187,62.1093,62.1093,62.0049,62.0397,136913.4767
2021-02-19 13:35:00,71.34,71.36,71.29,71.31,51932.87886733089,62.031,62.0484,61.9875,62.0049,51932.8789
2021-02-19 13:40:00,71.31,71.4,71.31,71.39,70112.21814368118,62.0049,62.0832,62.0049,62.0745,70112.2181
2021-02-19 13:45:00,71.38,71.41,71.34,71.34,64828.526481384375,62.0658,62.0919,62.031,62.031,64828.5265
2021-02-19 13:50:00,71.34,71.43,71.31,71.4,123411.6413214473,62.031,62.1093,62.0049,62.0832,123411.6413
2021-02-19 13:55:00,71.4,71.46,71.38,71.4,37718.930256948086,62.0832,62.1353,62.0658,62.0832,37718.9303
2021-02-19 14:00:00,71.4,71.42,71.34,71.36,50767.69795490299,62.0832,62.1006,62.031,62.0484,50767.698
2021-02-19 14:05:00,71.36,71.41,71.33,71.38,67417.93392763504,62.0484,62.0919,62.0223,62.0658,67417.9339
2021-02-19 14:10:00,71.36,71.37,71.31,71.32,33737.808075511275,62.0484,62.0571,62.0049,62.0136,33737.8081
2021-02-19 14:15:00,71.33,71.36,71.32,71.34,55601.46827477714,62.0223,62.0484,62.0136,62.031,55601.4683
2021-02-19 14:20:00,71.33,71.35,71.3,71.32,60603.04142632407,62.0223,62.0397,61.9962,62.0136,60603.0414
2021-02-19 14:25:00,71.32,71.35,71.27,71.3,79098.05977975878,62.0136,62.0397,61.9701,61.9962,79098.0598
2021-02-19 14:30:00,71.3,71.34,71.29,71.3,56975.35395909806,61.9962,62.031,61.9875,61.9962,56975.354
2021-02-19 14:35:00,71.3,71.32,71.24,71.26,97547.98112218145,61.9962,62.0136,61.944,61.9614,97547.9811
2021-02-19 14:40:00,71.26,71.27,71.21,71.25,76143.68117461982,61.9614,61.9701,61.918,61.9527,76143.6812
2021-02-19 14:45:00,71.25,71.26,71.21,71.23,62040.90194022024,61.9527,61.9614,61.918,61.9354,62040.9019
2021-02-19 14:50:00,71.23,71.24,71.15,71.15,66566.33455689564,61.9354,61.944,61.8658,61.8658,66566.3346
2021-02-19 14:55:00,71.16,71.18,71.1,71.17,106146.82747771368,61.8745,61.8919,61.8223,61.8832,106146.8275
2021-02-19 15:00:00,71.16,71.18,71.14,71.18,54317.77661248034,61.8745,61.8919,61.8571,61.8919,54317.7766
2021-02-19 15:05:00,71.18,71.21,71.17,71.2,80920.81803880441,61.8919,61.918,61.8832,61.9093,80920.818
2021-02-19 15:10:00,71.21,71.25,71.15,71.16,183666.4918720504,61.918,61.9527,61.8658,61.8745,183666.4919
2021-02-19 15:15:00,71.16,71.19,71.13,71.19,98600.94389092816,61.8745,61.9006,61.8484,61.9006,98600.9439
2021-02-19 15:20:00,71.18,71.2,71.14,71.15,110735.18615626638,61.8919,61.9093,61.8571,61.8658,110735.1862
2021-02-19 15:25:00,71.15,71.28,71.13,71.28,115667.5406397483,61.8658,61.9788,61.8484,61.9788,115667.5406
2021-02-19 15:30:00,71.28,71.28,71.12,71.12,171513.3717881489,61.9788,61.9788,61.8397,61.8397,171513.3718
2021-02-19 15:35:00,71.12,71.2,71.06,71.2,143385.42212899844,61.8397,61.9093,61.7875,61.9093,143385.4221
2021-02-19 15:40:00,71.2,71.22,71.07,71.08,158181.4368117462,61.9093,61.9267,61.7962,61.8049,158181.4368
2021-02-19 15:45:00,71.07,71.13,71.07,71.1,204261.1431567908,61.7962,61.8484,61.7962,61.8223,204261.1432
2021-02-19 15:50:00,71.09,71.1,70.95,70.95,387042.4750917672,61.8136,61.8223,61.6919,61.6919,387042.4751
2021-02-19 15:55:00,70.96,70.98,70.81,70.86,846973.2564237021,61.7006,61.718,61.5702,61.6136,846973.2564
2021-02-22 09:30:00,71.04,71.05,70.64,70.65,371618.2485579444,61.7701,61.7788,61.4223,61.431,371618.2486
2021-02-22 09:35:00,70.65,70.76,70.5,70.64,341695.8573675931,61.431,61.5267,61.3006,61.4223,341695.8574
2021-02-22 09:40:00,70.64,70.71,70.38,70.7,178049.29208180387,61.4223,61.4832,61.1963,61.4745,178049.2921
2021-02-22 09:45:00,70.67,70.71,70.49,70.56,125711.5888830624,61.4484,61.4832,61.2919,61.3528,125711.5889
2021-02-22 09:50:00,70.56,70.64,70.48,70.64,113972.73203985316,61.3528,61.4223,61.2832,61.4223,113972.732
2021-02-22 09:55:00,70.64,70.67,70.48,70.55,87687.46722600944,61.4223,61.4484,61.2832,61.3441,87687.4672
2021-02-22 10:00:00,70.56,70.63,70.49,70.5,67321.44729942318,61.3528,61.4136,61.2919,61.3006,67321.4473
2021-02-22 10:05:00,70.51,70.63,70.49,70.55,59486.103828002095,61.3093,61.4136,61.2919,61.3441,59486.1038
2021-02-22 10:10:00,70.56,70.64,70.52,70.55,74886.2087047719,61.3528,61.4223,61.318,61.3441,74886.2087
2021-02-22 10:15:00,70.57,70.58,70.32,70.32,172034.60933403252,61.3615,61.3702,61.1441,61.1441,172034.6093
2021-02-22 10:20:00,70.32,70.55,70.3,70.54,113223.91190351338,61.1441,61.3441,61.1267,61.3354,113223.9119
2021-02-22 10:25:00,70.54,70.7,70.54,70.68,63249.08232826429,61.3354,61.4745,61.3354,61.4571,63249.0823
2021-02-22 10:30:00,70.67,70.84,70.65,70.8,81036.18248557944,61.4484,61.5962,61.431,61.5615,81036.1825
2021-02-22 10:35:00,70.81,70.99,70.78,70.96,119029.88987939172,61.5702,61.7267,61.5441,61.7006,119029.8899
2021-02-22 10:40:00,70.96,70.96,70.81,70.88,54523.335081279496,61.7006,61.7006,61.5702,61.631,54523.3351
2021-02-22 10:45:00,70.88,70.98,70.88,70.97,59422.12899842685,61.631,61.718,61.631,61.7093,59422.129
2021-02-22 10:50:00,70.97,70.99,70.87,70.91,65589.93183009964,61.7093,61.7267,61.6223,61.6571,65589.9318
2021-02-22 10:55:00,70.91,70.91,70.85,70.9,67717.88148925013,61.6571,61.6571,61.6049,61.6484,67717.8815
2021-02-22 11:00:00,70.9,70.93,70.84,70.85,61088.62087047719,61.6484,61.6745,61.5962,61.6049,61088.6209
2021-02-22 11:05:00,70.86,71.04,70.81,71.03,54627.16308337703,61.6136,61.7701,61.5702,61.7615,54627.1631
2021-02-22 11:10:00,71.03,71.05,70.93,70.99,78384.89774514946,61.7615,61.7788,61.6745,61.7267,78384.8977
2021-02-22 11:15:00,70.98,71.02,70.92,70.94,89640.27267960148,61.718,61.7528,61.6658,61.6832,89640.2727
2021-02-22 11:20:00,70.95,70.95,70.73,70.76,61641.32144729942,61.6919,61.6919,61.5006,61.5267,61641.3214
2021-02-22 11:25:00,70.75,70.82,70.72,70.79,34411.11693759832,61.518,61.5789,61.4919,61.5528,34411.1169
2021-02-22 11:30:00,70.79,70.8,70.66,70.68,42311.48400629261,61.5528,61.5615,61.4397,61.4571,42311.484
2021-02-22 11:35:00,70.67,70.68,70.64,70.67,39562.663869952805,61.4484,61.4571,61.4223,61.4484,39562.6639
2021-02-22 11:40:00,70.68,70.68,70.6,70.64,65309.91085474568,61.4571,61.4571,61.3876,61.4223,65309.9109
2021-02-22 11:45:00,70.64,70.7,70.61,70.64,86626.11431567908,61.4223,61.4745,61.3963,61.4223,86626.1143
2021-02-22 11:50:00,70.65,70.67,70.59,70.65,57786.0513896172,61.431,61.4484,61.3789,61.431,57786.0514
2021-02-22 11:55:00,70.66,70.71,70.64,70.71,33810.17304667016,61.4397,61.4832,61.4223,61.4832,33810.173
2021-02-22 12:00:00,70.69,70.71,70.61,70.65,63735.71054011537,61.4658,61.4832,61.3963,61.431,63735.7105
2021-02-22 12:05:00,70.66,70.77,70.65,70.77,73490.29889879392,61.4397,61.5354,61.431,61.5354,73490.2989
2021-02-22 12:10:00,70.78,70.82,70.73,70.79,53709.491347666495,61.5441,61.5789,61.5006,61.5528,53709.4913
2021-02-22 12:15:00,70.77,70.78,70.67,70.72,79661.24803356057,61.5354,61.5441,61.4484,61.4919,79661.248
2021-02-22 12:20:00,70.72,70.8,70.69,70.8,61134.76664918721,61.4919,61.5615,61.4658,61.5615,61134.7666
2021-02-22 12:25:00,70.79,70.83,70.75,70.75,37658.101730466704,61.5528,61.5875,61.518,61.518,37658.1017
2021-02-22 12:30:00,70.75,70.76,70.66,70.71,49262.7163083377,61.518,61.5267,61.4397,61.4832,49262.7163
2021-02-22 12:35:00,70.71,70.8,70.66,70.8,40244.36287362349,61.4832,61.5615,61.4397,61.5615,40244.3629
2021-02-22 12:40:00,70.79,70.82,70.72,70.78,74993.1830099633,61.5528,61.5789,61.4919,61.5441,74993.183
2021-02-22 12:45:00,70.77,70.82,70.73,70.76,43023.59727320399,61.5354,61.5789,61.5006,61.5267,43023.5973
2021-02-22 12:50:00,70.76,70.8,70.68,70.8,55399.05610907184,61.5267,61.5615,61.4571,61.5615,55399.0561
2021-02-22 12:55:00,70.78,70.82,70.73,70.78,45275.30152071316,61.5441,61.5789,61.5006,61.5441,45275.3015
2021-02-22 13:00:00,70.79,70.96,70.78,70.96,46060.82852648138,61.5528,61.7006,61.5441,61.7006,46060.8285
2021-02-22 13:05:00,70.96,71.0,70.94,70.96,34372.31253277399,61.7006,61.7354,61.6832,61.7006,34372.3125
2021-02-22 13:10:00,70.96,71.05,70.95,71.04,103752.49082328264,61.7006,61.7788,61.6919,61.7701,103752.4908
2021-02-22 13:15:00,71.05,71.11,70.98,71.06,71369.6906135291,61.7788,61.831,61.718,61.7875,71369.6906
2021-02-22 13:20:00,71.06,71.18,71.05,71.16,69285.7891976927,61.7875,61.8919,61.7788,61.8745,69285.7892
2021-02-22 13:25:00,71.16,71.25,71.13,71.22,69294.17933927635,61.8745,61.9527,61.8484,61.9267,69294.1793
2021-02-22 13:30:00,71.22,71.25,71.17,71.24,37691.66229680126,61.9267,61.9527,61.8832,61.944,37691.6623
2021-02-22 13:35:00,71.24,71.26,71.21,71.26,36859.98951232302,61.944,61.9614,61.918,61.9614,36859.9895
2021-02-22 13:40:00,71.26,71.31,71.24,71.26,62118.5107498689,61.9614,62.0049,61.944,61.9614,62118.5107
2021-02-22 13:45:00,71.26,71.27,71.21,71.25,31113.791295228108,61.9614,61.9701,61.918,61.9527,31113.7913
2021-02-22 13:50:00,71.25,71.26,71.2,71.23,44926.06187729418,61.9527,61.9614,61.9093,61.9354,44926.0619
2021-02-22 13:55:00,71.23,71.26,71.19,71.25,45853.17252228632,61.9354,61.9614,61.9006,61.9527,45853.1725
2021-02-22 14:00:00,71.23,71.27,71.16,71.26,67560.56633455689,61.9354,61.9701,61.8745,61.9614,67560.5663
2021-02-22 14:05:00,71.27,71.3,71.26,71.26,59588.88306240168,61.9701,61.9962,61.9614,61.9614,59588.8831
2021-02-22 14:10:00,71.26,71.27,71.2,71.2,73948.61038280021,61.9614,61.9701,61.9093,61.9093,73948.6104
2021-02-22 14:15:00,71.2,71.26,71.15,71.26,43284.74042999476,61.9093,61.9614,61.8658,61.9614,43284.7404
2021-02-22 14:20:00,71.26,71.26,71.2,71.23,48890.40377556371,61.9614,61.9614,61.9093,61.9354,48890.4038
2021-02-22 14:25:00,71.23,71.26,71.23,71.24,51160.98584163608,61.9354,61.9614,61.9354,61.944,51160.9858
2021-02-22 14:30:00,71.25,71.26,71.22,71.26,72527.53015207131,61.9527,61.9614,61.9267,61.9614,72527.5302
2021-02-22 14:35:00,71.26,71.3,71.24,71.26,87504.98164656528,61.9614,61.9962,61.944,61.9614,87504.9816
2021-02-22 14:40:00,71.26,71.37,71.26,71.27,59888.83062401678,61.9614,62.0571,61.9614,61.9701,59888.8306
2021-02-22 14:45:00,71.26,71.3,71.25,71.28,38260.09438909282,61.9614,61.9962,61.9527,61.9788,38260.0944
2021-02-22 14:50:00,71.28,71.3,71.26,71.28,58105.92553749344,61.9788,61.9962,61.9614,61.9788,58105.9255
2021-02-22 14:55:00,71.28,71.34,71.27,71.33,47524.90823282643,61.9788,62.031,61.9701,62.0223,47524.9082
2021-02-22 15:00:00,71.33,71.33,71.27,71.29,50160.4614577871,62.0223,62.0223,61.9701,61.9875,50160.4615
2021-02-22 15:05:00,71.29,71.31,71.26,71.28,67017.30466701626,61.9875,62.0049,61.9614,61.9788,67017.3047
2021-02-22 15:10:00,71.28,71.37,71.27,71.33,113923.43995804928,61.9788,62.0571,61.9701,62.0223,113923.44
2021-02-22 15:15:00,71.33,71.36,71.31,71.31,54579.96853696906,62.0223,62.0484,62.0049,62.0049,54579.9685
2021-02-22 15:20:00,71.32,71.4,71.31,71.4,84315.67907708442,62.0136,62.0832,62.0049,62.0832,84315.6791
2021-02-22 15:25:00,71.4,71.49,71.38,71.49,134712.1132669114,62.0832,62.1614,62.0658,62.1614,134712.1133
2021-02-22 15:30:00,71.48,71.53,71.46,71.53,120805.45359202936,62.1527,62.1962,62.1353,62.1962,120805.4536
2021-02-22 15:35:00,71.53,71.55,71.46,71.48,100180.38804404825,62.1962,62.2136,62.1353,62.1527,100180.388
2021-02-22 15:40:00,71.48,71.52,71.44,71.49,92078.65757734662,62.1527,62.1875,62.118,62.1614,92078.6576
2021-02-22 15:45:00,71.48,71.57,71.48,71.57,119127.42527530152,62.1527,62.231,62.1527,62.231,119127.4253
2021-02-22 15:50:00,71.56,71.56,71.38,71.44,133900.3670686943,62.2223,62.2223,62.0658,62.118,133900.3671
2021-02-22 15:55:00,71.44,71.48,71.39,71.44,335093.864708967,62.118,62.1527,62.0745,62.118,335093.8647
2021-02-23 09:30:00,71.79,71.95,71.46,71.95,530846.3555322497,62.4223,62.5614,62.1353,62.5614,530846.3555
2021-02-23 09:35:00,71.95,72.05,71.69,71.79,227837.44100681692,62.5614,62.6484,62.3353,62.4223,227837.441
2021-02-23 09:40:00,71.79,72.19,71.79,72.18,318475.09176717355,62.4223,62.7701,62.4223,62.7614,318475.0918
2021-02-23 09:45:00,72.18,72.43,72.06,72.14,314771.8930256948,62.7614,62.9788,62.657,62.7266,314771.893
2021-02-23 09:50:00,72.14,72.14,71.64,71.73,270813.84373361303,62.7266,62.7266,62.2919,62.3701,270813.8437
2021-02-23 09:55:00,71.73,71.84,71.45,71.57,196949.1347666492,62.3701,62.4658,62.1266,62.231,196949.1348
2021-02-23 10:00:00,71.54,71.67,71.32,71.59,139579.44415312007,62.2049,62.3179,62.0136,62.2484,139579.4442
2021-02-23 10:05:00,71.59,71.63,71.36,71.45,121408.49501835344,62.2484,62.2832,62.0484,62.1266,121408.495
2021-02-23 10:10:00,71.43,71.54,71.3,71.39,105675.93078133192,62.1093,62.2049,61.9962,62.0745,105675.9308
2021-02-23 10:15:00,71.38,71.46,71.31,71.33,105610.90718405871,62.0658,62.1353,62.0049,62.0223,105610.9072
2021-02-23 10:20:00,71.33,71.35,71.11,71.2,109382.27582590457,62.0223,62.0397,61.831,61.9093,109382.2758
2021-02-23 10:25:00,71.19,71.2,71.0,71.17,120821.18510749868,61.9006,61.9093,61.7354,61.8832,120821.1851
2021-02-23 10:30:00,71.19,71.34,71.13,71.3,89465.128474043,61.9006,62.031,61.8484,61.9962,89465.1285
2021-02-23 10:35:00,71.3,71.38,71.21,71.3,80224.43628736235,61.9962,62.0658,61.918,61.9962,80224.4363
2021-02-23 10:40:00,71.3,71.3,71.13,71.26,85066.59674882014,61.9962,61.9962,61.8484,61.9614,85066.5967
2021-02-23 10:45:00,71.26,71.37,71.2,71.24,145509.1767173571,61.9614,62.0571,61.9093,61.944,145509.1767
2021-02-23 10:50:00,71.23,71.3,71.22,71.23,88108.02307288935,61.9354,61.9962,61.9267,61.9354,88108.0231
2021-02-23 10:55:00,71.24,71.39,71.18,71.39,115815.41688515994,61.944,62.0745,61.8919,62.0745,115815.4169
2021-02-23 11:00:00,71.38,71.48,71.34,71.43,104167.8028316728,62.0658,62.1527,62.031,62.1093,104167.8028
2021-02-23 11:05:00,71.42,71.5,71.33,71.34,186564.2370214997,62.1006,62.1701,62.0223,62.031,186564.237
2021-02-23 11:10:00,71.34,71.48,71.32,71.44,77401.15364446775,62.031,62.1527,62.0136,62.118,77401.1536
2021-02-23 11:15:00,71.43,71.48,71.39,71.46,61930.78133193497,62.1093,62.1527,62.0745,62.1353,61930.7813
2021-02-23 11:20:00,71.46,71.48,71.35,71.39,92999.47561615104,62.1353,62.1527,62.0397,62.0745,92999.4756
2021-02-23 11:25:00,71.4,71.46,71.38,71.44,61395.90980597798,62.0832,62.1353,62.0658,62.118,61395.9098
2021-02-23 11:30:00,71.43,71.52,71.4,71.52,75831.14840062926,62.1093,62.1875,62.0832,62.1875,75831.1484
2021-02-23 11:35:00,71.52,71.64,71.52,71.59,98026.21919244889,62.1875,62.2919,62.1875,62.2484,98026.2192
2021-02-23 11:40:00,71.57,71.58,71.44,71.46,54652.33350812795,62.231,62.2397,62.118,62.1353,54652.3335
2021-02-23 11:45:00,71.46,71.5,71.43,71.46,57061.35291033036,62.1353,62.1701,62.1093,62.1353,57061.3529
2021-02-23 11:50:00,71.46,71.48,71.38,71.44,82204.50970110121,62.1353,62.1527,62.0658,62.118,82204.5097
2021-02-23 11:55:00,71.44,71.55,71.43,71.52,47351.86156266387,62.118,62.2136,62.1093,62.1875,47351.8616
2021-02-23 12:00:00,71.52,71.55,71.39,71.55,46099.632931305714,62.1875,62.2136,62.0745,62.2136,46099.6329
2021-02-23 12:05:00,71.54,71.54,71.41,71.41,52676.45516518092,62.2049,62.2049,62.0919,62.0919,52676.4552
2021-02-23 12:10:00,71.42,71.47,71.41,71.46,81863.66019926587,62.1006,62.144,62.0919,62.1353,81863.6602
2021-02-23 12:15:00,71.46,71.47,71.37,71.42,85536.44467750394,62.1353,62.144,62.0571,62.1006,85536.4447
2021-02-23 12:20:00,71.42,71.46,71.38,71.38,47098.05977975878,62.1006,62.1353,62.0658,62.0658,47098.0598
2021-02-23 12:25:00,71.38,71.44,71.36,71.42,46004.19507079182,62.0658,62.118,62.0484,62.1006,46004.1951
2021-02-23 12:30:00,71.42,71.46,71.41,71.46,52122.705820660725,62.1006,62.1353,62.0919,62.1353,52122.7058
2021-02-23 12:35:00,71.45,71.47,71.39,71.44,65185.10749868904,62.1266,62.144,62.0745,62.118,65185.1075
2021-02-23 12:40:00,71.44,71.46,71.39,71.42,66845.30676455166,62.118,62.1353,62.0745,62.1006,66845.3068
2021-02-23 12:45:00,71.42,71.46,71.41,71.43,60349.23964341899,62.1006,62.1353,62.0919,62.1093,60349.2396
2021-02-23 12:50:00,71.44,71.46,71.4,71.46,37301.520713162034,62.118,62.1353,62.0832,62.1353,37301.5207
2021-02-23 12:55:00,71.45,71.46,71.36,71.39,45912.95228106975,62.1266,62.1353,62.0484,62.0745,45912.9523
2021-02-23 13:00:00,71.38,71.42,71.37,71.4,39099.10854745674,62.0658,62.1006,62.0571,62.0832,39099.1085
2021-02-23 13:05:00,71.4,71.45,71.39,71.44,62745.673833245935,62.0832,62.1266,62.0745,62.118,62745.6738
2021-02-23 13:10:00,71.45,71.45,71.39,71.43,80153.12008390142,62.1266,62.1266,62.0745,62.1093,80153.1201
2021-02-23 13:15:00,71.43,71.46,71.4,71.46,59235.44834819088,62.1093,62.1353,62.0832,62.1353,59235.4483
2021-02-23 13:20:00,71.46,71.53,71.45,71.47,63919.24488725748,62.1353,62.1962,62.1266,62.144,63919.2449
2021-02-23 13:25:00,71.48,71.48,71.42,71.43,57928.683796539066,62.1527,62.1527,62.1006,62.1093,57928.6838
2021-02-23 13:30:00,71.43,71.47,71.43,71.46,38022.02412165705,62.1093,62.144,62.1093,62.1353,38022.0241
2021-02-23 13:35:00,71.46,71.46,71.44,71.46,42309.38647089669,62.1353,62.1353,62.118,62.1353,42309.3865
2021-02-23 13:40:00,71.46,71.55,71.42,71.53,54042.99947561616,62.1353,62.2136,62.1006,62.1962,54042.9995
2021-02-23 13:45:00,71.53,71.59,71.51,71.53,36978.50026219193,62.1962,62.2484,62.1788,62.1962,36978.5003
2021-02-23 13:50:00,71.53,71.56,71.46,71.5,39205.03408495018,62.1962,62.2223,62.1353,62.1701,39205.0341
2021-02-23 13:55:00,71.51,71.51,71.41,71.44,85135.81541688516,62.1788,62.1788,62.0919,62.118,85135.8154
2021-02-23 14:00:00,71.44,71.44,71.37,71.4,53321.44729942318,62.118,62.118,62.0571,62.0832,53321.4473
2021-02-23 14:05:00,71.4,71.46,71.39,71.42,53297.32564237022,62.0832,62.1353,62.0745,62.1006,53297.3256
2021-02-23 14:10:00,71.42,71.43,71.34,71.35,54025.17042475092,62.1006,62.1093,62.031,62.0397,54025.1704
2021-02-23 14:15:00,71.36,71.46,71.36,71.45,73787.10015731516,62.0484,62.1353,62.0484,62.1266,73787.1002
2021-02-23 14:20:00,71.45,71.45,71.38,71.41,80750.91767173572,62.1266,62.1266,62.0658,62.0919,80750.9177
2021-02-23 14:25:00,71.4,71.41,71.27,71.27,61306.76455165181,62.0832,62.0919,61.9701,61.9701,61306.7646
2021-02-23 14:30:00,71.26,71.29,71.16,71.2,67121.1326691138,61.9614,61.9875,61.8745,61.9093,67121.1327
2021-02-23 14:35:00,71.19,71.28,71.19,71.26,55251.1798636602,61.9006,61.9788,61.9006,61.9614,55251.1799
2021-02-23 14:40:00,71.26,71.32,71.25,71.3,55382.275825904566,61.9614,62.0136,61.9527,61.9962,55382.2758
2021-02-23 14:45:00,71.3,71.32,71.26,71.26,54295.75249082328,61.9962,62.0136,61.9614,61.9614,54295.7525
2021-02-23 14:50:00,71.26,71.34,71.25,71.29,84750.91767173572,61.9614,62.031,61.9527,61.9875,84750.9177
2021-02-23 14:55:00,71.29,71.3,71.24,71.3,53607.76088096487,61.9875,61.9962,61.944,61.9962,53607.7609
2021-02-23 15:00:00,71.3,71.31,71.26,71.27,70670.16255899318,61.9962,62.0049,61.9614,61.9701,70670.1626
2021-02-23 15:05:00,71.27,71.27,71.16,71.18,99028.84111169376,61.9701,61.9701,61.8745,61.8919,99028.8411
2021-02-23 15:10:00,71.18,71.3,71.16,71.27,126262.19192448872,61.8919,61.9962,61.8745,61.9701,126262.1919
2021-02-23 15:15:00,71.28,71.32,71.26,71.3,64224.43628736235,61.9788,62.0136,61.9614,61.9962,64224.4363
2021-02-23 15:20:00,71.3,71.43,71.29,71.42,91496.59150498164,61.9962,62.1093,61.9875,62.1006,91496.5915
2021-02-23 15:25:00,71.42,71.44,71.34,71.39,76085.99895123231,62.1006,62.118,62.031,62.0745,76085.999
2021-02-23 15:30:00,71.39,71.41,71.31,71.32,108224.43628736236,62.0745,62.0919,62.0049,62.0136,108224.4363
2021-02-23 15:35:00,71.32,71.36,71.27,71.29,87653.90665967489,62.0136,62.0484,61.9701,61.9875,87653.9067
2021-02-23 15:40:00,71.28,71.39,71.26,71.3,114378.60513896172,61.9788,62.0745,61.9614,61.9962,114378.6051
2021-02-23 15:45:00,71.3,71.36,71.28,71.31,127400.1048767698,61.9962,62.0484,61.9788,62.0049,127400.1049
2021-02-23 15:50:00,71.32,71.34,71.25,71.27,142272.67960146826,62.0136,62.031,61.9527,61.9701,142272.6796
2021-02-23 15:55:00,71.27,71.3,71.05,71.07,499443.104352386,61.9701,61.9962,61.7788,61.7962,499443.1044
2021-02-24 09:30:00,71.32,71.35,71.01,71.12,345232.302045097,62.0136,62.0397,61.7441,61.8397,345232.302
2021-02-24 09:35:00,71.11,71.42,71.11,71.33,94300.99632931306,61.831,62.1006,61.831,62.0223,94300.9963
2021-02-24 09:40:00,71.32,71.34,71.12,71.24,78425.7996853697,62.0136,62.031,61.8397,61.944,78425.7997
2021-02-24 09:45:00,71.24,71.27,71.09,71.1,79506.03041426324,61.944,61.9701,61.8136,61.8223,79506.0304
2021-02-24 09:50:00,71.09,71.12,70.99,71.0,123623.4923964342,61.8136,61.8397,61.7267,61.7354,123623.4924
2021-02-24 09:55:00,70.99,71.07,70.93,70.97,92038.80440482432,61.7267,61.7962,61.6745,61.7093,92038.8044
2021-02-24 10:00:00,70.98,71.12,70.94,71.06,107159.93707393813,61.718,61.8397,61.6832,61.7875,107159.9371
2021-02-24 10:05:00,71.08,71.1,70.95,71.01,123970.63450445728,61.8049,61.8223,61.6919,61.7441,123970.6345
2021-02-24 10:10:00,71.01,71.23,70.93,71.19,119121.1326691138,61.7441,61.9354,61.6745,61.9006,119121.1327
2021-02-24 10:15:00,71.18,71.18,71.04,71.05,130286.31358154168,61.8919,61.8919,61.7701,61.7788,130286.3136
2021-02-24 10:20:00,71.05,71.17,71.04,71.08,109681.17461982172,61.7788,61.8832,61.7701,61.8049,109681.1746
2021-02-24 10:25:00,71.09,71.16,71.05,71.08,95533.29837441006,61.8136,61.8745,61.7788,61.8049,95533.2984
2021-02-24 10:30:00,71.09,71.2,71.08,71.13,58340.84950183534,61.8136,61.9093,61.8049,61.8484,58340.8495
2021-02-24 10:35:00,71.13,71.25,71.03,71.22,75844.78238070267,61.8484,61.9527,61.7615,61.9267,75844.7824
2021-02-24 10:40:00,71.22,71.26,71.18,71.24,76493.96958573676,61.9267,61.9614,61.8919,61.944,76493.9696
2021-02-24 10:45:00,71.23,71.45,71.22,71.41,102871.52595700051,61.9354,62.1266,61.9267,62.0919,102871.526
2021-02-24 10:50:00,71.42,71.44,71.35,71.4,92710.01573151546,62.1006,62.118,62.0397,62.0832,92710.0157
2021-02-24 10:55:00,71.41,71.47,71.39,71.44,78564.23702149974,62.0919,62.144,62.0745,62.118,78564.237
2021-02-24 11:00:00,71.44,71.5,71.39,71.4,68784.47823807027,62.118,62.1701,62.0745,62.0832,68784.4782
2021-02-24 11:05:00,71.4,71.45,71.36,71.4,76751.96643943367,62.0832,62.1266,62.0484,62.0832,76751.9664
2021-02-24 11:10:00,71.4,71.42,71.32,71.36,50362.8736234924,62.0832,62.1006,62.0136,62.0484,50362.8736
2021-02-24 11:15:00,71.36,71.48,71.33,71.41,60999.47561615102,62.0484,62.1527,62.0223,62.0919,60999.4756
2021-02-24 11:20:00,71.42,71.5,71.41,71.44,84876.7697954903,62.1006,62.1701,62.0919,62.118,84876.7698
2021-02-24 11:25:00,71.44,71.47,71.41,71.42,61068.69428421605,62.118,62.144,62.0919,62.1006,61068.6943
2021-02-24 11:30:00,71.42,71.47,71.38,71.43,52641.8458311484,62.1006,62.144,62.0658,62.1093,52641.8458
2021-02-24 11:35:00,71.43,71.55,71.42,71.54,137779.75878342948,62.1093,62.2136,62.1006,62.2049,137779.7588
2021-02-24 11:40:00,71.55,71.67,71.55,71.64,94720.50340849502,62.2136,62.3179,62.2136,62.2919,94720.5034
2021-02-24 11:45:00,71.63,71.65,71.54,71.62,71967.4882013634,62.2832,62.3005,62.2049,62.2745,71967.4882
2021-02-24 11:50:00,71.61,71.69,71.61,71.67,68884.11116937599,62.2658,62.3353,62.2658,62.3179,68884.1112
2021-02-24 11:55:00,71.67,71.72,71.61,71.61,108879.91609858416,62.3179,62.3614,62.2658,62.2658,108879.9161
2021-02-24 12:00:00,71.62,71.66,71.54,71.54,57718.930256948086,62.2745,62.3092,62.2049,62.2049,57718.9303
2021-02-24 12:05:00,71.55,71.6,71.51,71.54,52288.4111169376,62.2136,62.2571,62.1788,62.2049,52288.4111
2021-02-24 12:10:00,71.53,71.55,71.49,71.52,32599.89512323021,62.1962,62.2136,62.1614,62.1875,32599.8951
2021-02-24 12:15:00,71.53,71.57,71.45,71.52,79977.97587834294,62.1962,62.231,62.1266,62.1875,79977.9759
2021-02-24 12:20:00,71.53,71.55,71.44,71.47,48318.82538017829,62.1962,62.2136,62.118,62.144,48318.8254
2021-02-24 12:25:00,71.48,71.5,71.43,71.45,46657.57734661773,62.1527,62.1701,62.1093,62.1266,46657.5773
2021-02-24 12:30:00,71.45,71.53,71.43,71.51,42139.486103828,62.1266,62.1962,62.1093,62.1788,42139.4861
2021-02-24 12:35:00,71.52,71.56,71.46,71.49,37799.68536969061,62.1875,62.2223,62.1353,62.1614,37799.6854
2021-02-24 12:40:00,71.49,71.5,71.42,71.49,64026.21919244887,62.1614,62.1701,62.1006,62.1614,64026.2192
2021-02-24 12:45:00,71.49,71.49,71.42,71.44,65830.0996329313,62.1614,62.1614,62.1006,62.118,65830.0996
2021-02-24 12:50:00,71.44,71.52,71.44,71.52,59444.1531200839,62.118,62.1875,62.118,62.1875,59444.1531
2021-02-24 12:55:00,71.52,71.56,71.49,71.51,41796.53906659675,62.1875,62.2223,62.1614,62.1788,41796.5391
2021-02-24 13:00:00,71.51,71.59,71.49,71.59,36979.54902988988,62.1788,62.2484,62.1614,62.2484,36979.549
2021-02-24 13:05:00,71.58,71.61,71.52,71.55,47531.20083901416,62.2397,62.2658,62.1875,62.2136,47531.2008
2021-02-24 13:10:00,71.55,71.56,71.49,71.54,68413.21447299424,62.2136,62.2223,62.1614,62.2049,68413.2145
2021-02-24 13:15:00,71.54,71.58,71.49,71.5,41847.92868379654,62.2049,62.2397,62.1614,62.1701,41847.9287
2021-02-24 13:20:00,71.5,71.6,71.49,71.59,63458.83586785527,62.1701,62.2571,62.1614,62.2484,63458.8359
2021-02-24 13:25:00,71.58,71.64,71.56,71.6,67656.0041950708,62.2397,62.2919,62.2223,62.2571,67656.0042
2021-02-24 13:30:00,71.6,71.67,71.54,71.67,116919.76927110644,62.2571,62.3179,62.2049,62.3179,116919.7693
2021-02-24 13:35:00,71.67,71.74,71.65,71.72,66628.21185107499,62.3179,62.3788,62.3005,62.3614,66628.2119
2021-02-24 13:40:00,71.72,71.74,71.67,71.7,53914.0010487677,62.3614,62.3788,62.3179,62.344,53914.001
2021-02-24 13:45:00,71.69,71.74,71.68,71.72,53401.15364446775,62.3353,62.3788,62.3266,62.3614,53401.1536
2021-02-24 13:50:00,71.72,71.76,71.71,71.72,52115.36444677504,62.3614,62.3962,62.3527,62.3614,52115.3644
2021-02-24 13:55:00,71.72,71.77,71.68,71.73,76632.4069218668,62.3614,62.4049,62.3266,62.3701,76632.4069
2021-02-24 14:00:00,71.73,71.74,71.67,71.7,65735.71054011537,62.3701,62.3788,62.3179,62.344,65735.7105
2021-02-24 14:05:00,71.69,71.73,71.68,71.73,60314.63030938647,62.3353,62.3701,62.3266,62.3701,60314.6303
2021-02-24 14:10:00,71.74,71.75,71.68,71.7,76974.30519140011,62.3788,62.3875,62.3266,62.344,76974.3052
2021-02-24 14:15:00,71.7,71.73,71.69,71.73,74575.77346617724,62.344,62.3701,62.3353,62.3701,74575.7735
2021-02-24 14:20:00,71.73,71.73,71.68,71.7,85991.60985841636,62.3701,62.3701,62.3266,62.344,85991.6099
2021-02-24 14:25:00,71.7,71.7,71.58,71.6,65028.84111169376,62.344,62.344,62.2397,62.2571,65028.8411
2021-02-24 14:30:00,71.6,71.62,71.53,71.53,43277.39905610908,62.2571,62.2745,62.1962,62.1962,43277.3991
2021-02-24 14:35:00,71.53,71.53,71.47,71.49,68533.82275825905,62.1962,62.1962,62.144,62.1614,68533.8228
2021-02-24 14:40:00,71.49,71.51,71.41,71.41,75303.61824855795,62.1614,62.1788,62.0919,62.0919,75303.6182
2021-02-24 14:45:00,71.41,71.48,71.4,71.44,84490.8232826429,62.0919,62.1527,62.0832,62.118,84490.8233
2021-02-24 14:50:00,71.44,71.44,71.33,71.34,70955.42737283692,62.118,62.118,62.0223,62.031,70955.4274
2021-02-24 14:55:00,71.34,71.36,71.31,71.33,57602.51704247509,62.031,62.0484,62.0049,62.0223,57602.517
2021-02-24 15:00:00,71.33,71.34,71.26,71.28,153559.51756685894,62.0223,62.031,61.9614,61.9788,153559.5176
2021-02-24 15:05:00,71.28,71.46,71.27,71.46,93554.27372836915,61.9788,62.1353,61.9701,62.1353,93554.2737
2021-02-24 15:10:00,71.46,71.47,71.39,71.4,82345.04457262716,62.1353,62.144,62.0745,62.0832,82345.0446
2021-02-24 15:15:00,71.4,71.42,71.33,71.35,143269.00891452545,62.0832,62.1006,62.0223,62.0397,143269.0089
2021-02-24 15:20:00,71.35,71.43,71.34,71.42,117981.12218143682,62.0397,62.1093,62.031,62.1006,117981.1222
2021-02-24 15:25:00,71.42,71.46,71.39,71.46,86577.87100157315,62.1006,62.1353,62.0745,62.1353,86577.871
2021-02-24 15:30:00,71.46,71.46,71.4,71.41,93808.07551127423,62.1353,62.1353,62.0832,62.0919,93808.0755
2021-02-24 15:35:00,71.42,71.46,71.41,71.44,128548.5055060304,62.1006,62.1353,62.0919,62.118,128548.5055
2021-02-24 15:40:00,71.43,71.44,71.33,71.36,144068.16990036707,62.1093,62.118,62.0223,62.0484,144068.1699
2021-02-24 15:45:00,71.35,71.38,71.3,71.34,161508.12794965916,62.0397,62.0658,61.9962,62.031,161508.1279
2021-02-24 15:50:00,71.35,71.38,71.21,71.23,229444.1531200839,62.0397,62.0658,61.918,61.9354,229444.1531
2021-02-24 15:55:00,71.23,71.23,71.09,71.09,632181.4368117462,61.9354,61.9354,61.8136,61.8136,632181.4368
2021-02-25 09:30:00,70.75,71.05,70.64,70.94,435961.19559517567,61.518,61.7788,61.4223,61.6832,435961.1956
2021-02-25 09:35:00,70.97,70.99,70.66,70.67,193696.90613529104,61.7093,61.7267,61.4397,61.4484,193696.9061
2021-02-25 09:40:00,70.67,70.92,70.66,70.87,162961.71997902464,61.4484,61.6658,61.4397,61.6223,162961.72
2021-02-25 09:45:00,70.88,71.0,70.82,70.93,126345.04457262716,61.631,61.7354,61.5789,61.6745,126345.0446
2021-02-25 09:50:00,70.93,71.14,70.88,71.09,170132.14472994232,61.6745,61.8571,61.631,61.8136,170132.1447
2021-02-25 09:55:00,71.09,71.11,70.92,71.01,91092.815941269,61.8136,61.831,61.6658,61.7441,91092.8159
2021-02-25 10:00:00,71.01,71.16,70.99,71.08,142525.43261667542,61.7441,61.8745,61.7267,61.8049,142525.4326
2021-02-25 10:05:00,71.08,71.23,71.02,71.06,112662.8211851075,61.8049,61.9354,61.7528,61.7875,112662.8212
2021-02-25 10:10:00,71.07,71.09,70.95,71.0,128757.21027792344,61.7962,61.8136,61.6919,61.7354,128757.2103
2021-02-25 10:15:00,70.99,71.05,70.96,71.04,131603.56581017305,61.7267,61.7788,61.7006,61.7701,131603.5658
2021-02-25 10:20:00,71.04,71.08,70.98,71.05,120940.74462506556,61.7701,61.8049,61.718,61.7788,120940.7446
2021-02-25 10:25:00,71.05,71.1,70.98,71.09,73366.54431043525,61.7788,61.8223,61.718,61.8136,73366.5443
2021-02-25 10:30:00,71.08,71.08,70.94,71.03,60269.53329837441,61.8049,61.8049,61.6832,61.7615,60269.5333
2021-02-25 10:35:00,71.04,71.16,71.04,71.12,163285.7891976927,61.7701,61.8745,61.7701,61.8397,163285.7892
2021-02-25 10:40:00,71.12,71.15,71.05,71.05,113185.10749868905,61.8397,61.8658,61.7788,61.7788,113185.1075
2021-02-25 10:45:00,71.05,71.05,70.91,71.04,122953.329837441,61.7788,61.7788,61.6571,61.7701,122953.3298
2021-02-25 10:50:00,71.04,71.08,71.0,71.05,88829.57524908234,61.7701,61.8049,61.7354,61.7788,88829.5752
2021-02-25 10:55:00,71.06,71.16,71.01,71.11,65718.9302569481,61.7875,61.8745,61.7441,61.831,65718.9303
2021-02-25 11:00:00,71.11,71.12,71.05,71.08,91817.51442055585,61.831,61.8397,61.7788,61.8049,91817.5144
2021-02-25 11:05:00,71.08,71.26,71.06,71.23,87621.39486103828,61.8049,61.9614,61.7875,61.9354,87621.3949
2021-02-25 11:10:00,71.25,71.37,71.23,71.33,58413.21447299423,61.9527,62.0571,61.9354,62.0223,58413.2145
2021-02-25 11:15:00,71.33,71.39,71.29,71.34,61463.03093864709,62.0223,62.0745,61.9875,62.031,61463.0309
2021-02-25 11:20:00,71.35,71.45,71.31,71.44,77128.47404299947,62.0397,62.1266,62.0049,62.118,77128.474
2021-02-25 11:25:00,71.44,71.51,71.32,71.37,154183.53434714212,62.118,62.1788,62.0136,62.0571,154183.5343
2021-02-25 11:30:00,71.37,71.37,71.16,71.21,91751.44205558467,62.0571,62.0571,61.8745,61.918,91751.4421
2021-02-25 11:35:00,71.21,71.28,71.13,71.17,69654.95542737284,61.918,61.9788,61.8484,61.8832,69654.9554
2021-02-25 11:40:00,71.17,71.17,71.04,71.09,44534.871525957,61.8832,61.8832,61.7701,61.8136,44534.8715
2021-02-25 11:45:00,71.09,71.17,71.05,71.15,74637.65076035658,61.8136,61.8832,61.7788,61.8658,74637.6508
2021-02-25 11:50:00,71.15,71.17,71.06,71.15,88059.77975878344,61.8658,61.8832,61.7875,61.8658,88059.7798
2021-02-25 11:55:00,71.14,71.16,71.07,71.14,68571.57839538543,61.8571,61.8745,61.7962,61.8571,68571.5784
2021-02-25 12:00:00,71.14,71.16,71.08,71.09,79928.68379653907,61.8571,61.8745,61.8049,61.8136,79928.6838
2021-02-25 12:05:00,71.09,71.19,71.05,71.18,83180.91242789722,61.8136,61.9006,61.7788,61.8919,83180.9124
2021-02-25 12:10:00,71.18,71.19,71.1,71.17,86740.42999475617,61.8919,61.9006,61.8223,61.8832,86740.43
2021-02-25 12:15:00,71.17,71.2,71.07,71.08,72776.08809648662,61.8832,61.9093,61.7962,61.8049,72776.0881
2021-02-25 12:20:00,71.07,71.14,71.05,71.11,100819.08757210278,61.7962,61.8571,61.7788,61.831,100819.0876
2021-02-25 12:25:00,71.1,71.1,71.05,71.05,75453.59202936549,61.8223,61.8223,61.7788,61.7788,75453.592
2021-02-25 12:30:00,71.06,71.06,70.92,70.93,97627.68746722602,61.7875,61.7875,61.6658,61.6745,97627.6875
2021-02-25 12:35:00,70.93,70.97,70.89,70.95,75365.49554273729,61.6745,61.7093,61.6397,61.6919,75365.4955
2021-02-25 12:40:00,70.95,70.96,70.89,70.9,57488.20136339801,61.6919,61.7006,61.6397,61.6484,57488.2014
2021-02-25 12:45:00,70.89,71.02,70.88,70.98,71408.49501835344,61.6397,61.7528,61.631,61.718,71408.495
2021-02-25 12:50:00,70.96,70.97,70.86,70.89,78111.16937598323,61.7006,61.7093,61.6136,61.6397,78111.1694
2021-02-25 12:55:00,70.89,70.92,70.76,70.79,125811.22181436812,61.6397,61.6658,61.5267,61.5528,125811.2218
2021-02-25 13:00:00,70.79,70.82,70.71,70.74,145196.64394336654,61.5528,61.5789,61.4832,61.5093,145196.6439
2021-02-25 13:05:00,70.74,70.81,70.7,70.76,85636.07760880965,61.5093,61.5702,61.4745,61.5267,85636.0776
2021-02-25 13:10:00,70.75,70.78,70.67,70.74,72826.42894598846,61.518,61.5441,61.4484,61.5093,72826.4289
2021-02-25 13:15:00,70.73,70.8,70.64,70.78,122201.36339800734,61.5006,61.5615,61.4223,61.5441,122201.3634
2021-02-25 13:20:00,70.77,70.85,70.73,70.82,66511.79863660199,61.5354,61.6049,61.5006,61.5789,66511.7986
2021-02-25 13:25:00,70.82,70.86,70.76,70.85,87116.93759832198,61.5789,61.6136,61.5267,61.6049,87116.9376
2021-02-25 13:30:00,70.85,70.85,70.74,70.78,59429.470372312535,61.6049,61.6049,61.5093,61.5441,59429.4704
2021-02-25 13:35:00,70.78,70.79,70.69,70.78,80803.35605663346,61.5441,61.5528,61.4658,61.5441,80803.3561
2021-02-25 13:40:00,70.79,70.85,70.73,70.85,63165.180912427895,61.5528,61.6049,61.5006,61.6049,63165.1809
2021-02-25 13:45:00,70.85,70.85,70.75,70.83,65033.03618248558,61.6049,61.6049,61.518,61.5875,65033.0362
2021-02-25 13:50:00,70.82,70.87,70.75,70.85,56305.19140010488,61.5789,61.6223,61.518,61.6049,56305.1914
2021-02-25 13:55:00,70.85,70.9,70.82,70.83,58792.868379653904,61.6049,61.6484,61.5789,61.5875,58792.8684
2021-02-25 14:00:00,70.82,70.98,70.77,70.97,54721.55217619297,61.5789,61.718,61.5354,61.7093,54721.5522
2021-02-25 14:05:00,70.98,70.98,70.88,70.91,70657.57734661772,61.718,61.718,61.631,61.6571,70657.5773
2021-02-25 14:10:00,70.92,71.0,70.9,70.91,52334.55689564761,61.6658,61.7354,61.6484,61.6571,52334.5569
2021-02-25 14:15:00,70.91,71.08,70.91,71.07,103001.57315154694,61.6571,61.8049,61.6571,61.7962,103001.5732
2021-02-25 14:20:00,71.06,71.18,71.04,71.18,82930.256948086,61.7875,61.8919,61.7701,61.8919,82930.2569
2021-02-25 14:25:00,71.18,71.26,71.12,71.24,102134.24226533822,61.8919,61.9614,61.8397,61.944,102134.2423
2021-02-25 14:30:00,71.23,71.24,71.16,71.19,74030.41426324069,61.9354,61.944,61.8745,61.9006,74030.4143
2021-02-25 14:35:00,71.19,71.21,71.06,71.07,74291.55742003146,61.9006,61.918,61.7875,61.7962,74291.5574
2021-02-25 14:40:00,71.06,71.12,71.05,71.08,66713.16203460934,61.7875,61.8397,61.7788,61.8049,66713.162
2021-02-25 14:45:00,71.09,71.1,70.98,71.01,54579.96853696906,61.8136,61.8223,61.718,61.7441,54579.9685
2021-02-25 14:50:00,71.0,71.07,71.0,71.05,62212.89984268485,61.7354,61.7962,61.7354,61.7788,62212.8998
2021-02-25 14:55:00,71.05,71.09,71.01,71.02,90280.02097535395,61.7788,61.8136,61.7441,61.7528,90280.021
2021-02-25 15:00:00,71.02,71.13,71.02,71.09,100335.60566334556,61.7528,61.8484,61.7528,61.8136,100335.6057
2021-02-25 15:05:00,71.1,71.13,70.97,71.01,86901.94022024122,61.8223,61.8484,61.7093,61.7441,86901.9402
2021-02-25 15:10:00,71.01,71.09,70.96,70.96,147434.7142108023,61.7441,61.8136,61.7006,61.7006,147434.7142
2021-02-25 15:15:00,70.96,70.98,70.9,70.92,146474.0429994756,61.7006,61.718,61.6484,61.6658,146474.043
2021-02-25 15:20:00,70.92,70.99,70.91,70.93,104764.55165180912,61.6658,61.7267,61.6571,61.6745,104764.5517
2021-02-25 15:25:00,70.93,70.98,70.85,70.86,129174.6198217095,61.6745,61.718,61.6049,61.6136,129174.6198
2021-02-25 15:30:00,70.85,70.94,70.82,70.88,135166.22968012586,61.6049,61.6832,61.5789,61.631,135166.2297
2021-02-25 15:35:00,70.87,70.91,70.83,70.88,111700.0524383849,61.6223,61.6571,61.5875,61.631,111700.0524
2021-02-25 15:40:00,70.89,71.05,70.85,71.05,140426.84845306765,61.6397,61.7788,61.6049,61.7788,140426.8485
2021-02-25 15:45:00,71.05,71.17,71.03,71.09,171213.42422653385,61.7788,61.8832,61.7615,61.8136,171213.4242
2021-02-25 15:50:00,71.09,71.24,71.07,71.21,206940.7446250656,61.8136,61.944,61.7962,61.918,206940.7446
2021-02-25 15:55:00,71.22,71.26,71.06,71.14,411693.7598321972,61.9267,61.9614,61.7875,61.8571,411693.7598
2021-02-26 09:30:00,70.98,71.24,70.88,70.97,273503.9328788673,61.718,61.944,61.631,61.7093,273503.9329
2021-02-26 09:35:00,70.95,71.04,70.55,70.66,261776.6124803356,61.6919,61.7701,61.3441,61.4397,261776.6125
2021-02-26 09:40:00,70.66,70.66,70.23,70.29,222152.07131620345,61.4397,61.4397,61.0658,61.118,222152.0713
2021-02-26 09:45:00,70.29,70.52,70.23,70.52,155789.19769271105,61.118,61.318,61.0658,61.318,155789.1977
2021-02-26 09:50:00,70.53,70.53,70.25,70.44,154975.35395909805,61.3267,61.3267,61.0832,61.2484,154975.354
2021-02-26 09:55:00,70.44,70.56,70.35,70.45,122194.02202412166,61.2484,61.3528,61.1702,61.2571,122194.022
2021-02-26 10:00:00,70.46,70.61,70.39,70.4,155579.44415312007,61.2658,61.3963,61.205,61.2137,155579.4442
2021-02-26 10:05:00,70.41,70.57,70.41,70.47,85137.91295228107,61.2224,61.3615,61.2224,61.2745,85137.913
2021-02-26 10:10:00,70.47,70.6,70.42,70.56,163929.73256423703,61.2745,61.3876,61.231,61.3528,163929.7326
2021-02-26 10:15:00,70.54,70.59,70.23,70.3,196384.89774514944,61.3354,61.3789,61.0658,61.1267,196384.8977
2021-02-26 10:20:00,70.3,70.3,70.17,70.19,161018.35343471423,61.1267,61.1267,61.0137,61.0311,161018.3534
2021-02-26 10:25:00,70.19,70.26,69.92,69.96,240273.72836916623,61.0311,61.0919,60.7963,60.8311,240273.7284
2021-02-26 10:30:00,69.96,70.1,69.95,70.05,121834.29470372312,60.8311,60.9528,60.8224,60.9093,121834.2947
2021-02-26 10:35:00,70.05,70.26,69.96,70.25,162138.43733613004,60.9093,61.0919,60.8311,61.0832,162138.4373
2021-02-26 10:40:00,70.25,70.29,70.11,70.23,239512.32302045092,61.0832,61.118,60.9615,61.0658,239512.323
2021-02-26 10:45:00,70.23,70.34,70.18,70.21,161537.4934452019,61.0658,61.1615,61.0224,61.0485,161537.4934
2021-02-26 10:50:00,70.2,70.29,70.12,70.17,90715.25957000523,61.0398,61.118,60.9702,61.0137,90715.2596
2021-02-26 10:55:00,70.18,70.23,70.12,70.14,84741.47876245412,61.0224,61.0658,60.9702,60.9876,84741.4788
2021-02-26 11:00:00,70.15,70.19,70.07,70.08,103625.5899318301,60.9963,61.0311,60.9267,60.9354,103625.5899
2021-02-26 11:05:00,70.09,70.17,70.05,70.05,71994.75616151023,60.9441,61.0137,60.9093,60.9093,71994.7562
2021-02-26 11:10:00,70.06,70.15,70.03,70.07,143812.27058206606,60.918,60.9963,60.8919,60.9267,143812.2706
2021-02-26 11:15:00,70.07,70.09,69.91,69.94,125929.73256423704,60.9267,60.9441,60.7876,60.8137,125929.7326
2021-02-26 11:20:00,69.93,69.97,69.81,69.82,136695.3329837441,60.805,60.8398,60.7006,60.7093,136695.333
2021-02-26 11:25:00,69.84,69.85,69.73,69.73,106349.239643419,60.7267,60.7354,60.6311,60.6311,106349.2396
2021-02-26 11:30:00,69.73,69.88,69.68,69.88,133979.0246460409,60.6311,60.7615,60.5876,60.7615,133979.0246
2021-02-26 11:35:00,69.86,70.03,69.82,70.01,111112.74252753016,60.7441,60.8919,60.7093,60.8745,111112.7425
2021-02-26 11:40:00,70.01,70.1,69.91,69.91,143900.3670686943,60.8745,60.9528,60.7876,60.7876,143900.3671
2021-02-26 11:45:00,69.91,69.96,69.86,69.87,77735.71054011537,60.7876,60.8311,60.7441,60.7528,77735.7105
2021-02-26 11:50:00,69.88,69.94,69.8,69.86,101539.5909805978,60.7615,60.8137,60.692,60.7441,101539.591
2021-02-26 11:55:00,69.85,69.87,69.74,69.78,70087.04771893026,60.7354,60.7528,60.6398,60.6746,70087.0477
2021-02-26 12:00:00,69.79,69.91,69.77,69.88,84475.09176717357,60.6833,60.7876,60.6659,60.7615,84475.0918
2021-02-26 12:05:00,69.9,69.9,69.78,69.83,80214.99737808076,60.7789,60.7789,60.6746,60.718,80214.9974
2021-02-26 12:10:00,69.83,69.9,69.75,69.9,248854.74567383324,60.718,60.7789,60.6485,60.7789,248854.7457
2021-02-26 12:15:00,69.89,70.02,69.87,69.96,92958.57367593078,60.7702,60.8832,60.7528,60.8311,92958.5737
2021-02-26 12:20:00,69.97,69.99,69.89,69.91,102462.5065547981,60.8398,60.8572,60.7702,60.7876,102462.5066
2021-02-26 12:25:00,69.92,69.95,69.88,69.9,78259.04562139486,60.7963,60.8224,60.7615,60.7789,78259.0456
2021-02-26 12:30:00,69.9,69.97,69.86,69.97,69565.81017304667,60.7789,60.8398,60.7441,60.8398,69565.8102
2021-02-26 12:35:00,69.96,69.98,69.89,69.89,60660.72364971159,60.8311,60.8485,60.7702,60.7702,60660.7236
2021-02-26 12:40:00,69.89,70.0,69.89,69.99,48244.36287362349,60.7702,60.8659,60.7702,60.8572,48244.3629
2021-02-26 12:45:00,70.01,70.09,69.96,70.08,59666.49187205034,60.8745,60.9441,60.8311,60.9354,59666.4919
2021-02-26 12:50:00,70.07,70.12,70.01,70.09,80046.14577871002,60.9267,60.9702,60.8745,60.9441,80046.1458
2021-02-26 12:55:00,70.09,70.11,70.03,70.03,170101.7304667016,60.9441,60.9615,60.8919,60.8919,170101.7305
2021-02-26 13:00:00,70.04,70.06,69.94,69.96,65326.69113791295,60.9006,60.918,60.8137,60.8311,65326.6911
2021-02-26 13:05:00,69.96,69.96,69.89,69.95,55241.740954378605,60.8311,60.8311,60.7702,60.8224,55241.741
2021-02-26 13:10:00,69.94,69.95,69.9,69.95,73519.66439433665,60.8137,60.8224,60.7789,60.8224,73519.6644
2021-02-26 13:15:00,69.94,69.98,69.9,69.92,61149.449396958575,60.8137,60.8485,60.7789,60.7963,61149.4494
2021-02-26 13:20:00,69.91,70.0,69.89,69.98,83830.0996329313,60.7876,60.8659,60.7702,60.8485,83830.0996
2021-02-26 13:25:00,70.0,70.03,69.96,69.98,100004.1950707918,60.8659,60.8919,60.8311,60.8485,100004.1951
2021-02-26 13:30:00,69.99,70.0,69.83,69.86,150381.7514420556,60.8572,60.8659,60.718,60.7441,150381.7514
2021-02-26 13:35:00,69.87,69.88,69.8,69.82,124755.11274252752,60.7528,60.7615,60.692,60.7093,124755.1127
2021-02-26 13:40:00,69.82,69.83,69.77,69.8,128008.39014158364,60.7093,60.718,60.6659,60.692,128008.3901
2021-02-26 13:45:00,69.81,69.82,69.43,69.56,480552.7005768222,60.7006,60.7093,60.3702,60.4833,480552.7006
2021-02-26 13:50:00,69.55,69.59,69.41,69.58,145948.61038280022,60.4746,60.5094,60.3528,60.5007,145948.6104
2021-02-26 13:55:00,69.57,69.62,69.49,69.51,102783.42947037231,60.492,60.5354,60.4224,60.4398,102783.4295
2021-02-26 14:00:00,69.51,69.58,69.48,69.49,90309.3864708967,60.4398,60.5007,60.4137,60.4224,90309.3865
2021-02-26 14:05:00,69.49,69.53,69.42,69.51,108421.60461457788,60.4224,60.4572,60.3615,60.4398,108421.6046
2021-02-26 14:10:00,69.5,69.51,69.42,69.5,87477.71368641846,60.4311,60.4398,60.3615,60.4311,87477.7137
2021-02-26 14:15:00,69.49,69.53,69.34,69.37,151317.25222863135,60.4224,60.4572,60.292,60.3181,151317.2522
2021-02-26 14:20:00,69.38,69.43,69.34,69.42,132852.64813843733,60.3268,60.3702,60.292,60.3615,132852.6481
2021-02-26 14:25:00,69.42,69.51,69.39,69.45,93288.93550078658,60.3615,60.4398,60.3355,60.3876,93288.9355
2021-02-26 14:30:00,69.45,69.57,69.42,69.55,91425.27530152073,60.3876,60.492,60.3615,60.4746,91425.2753
2021-02-26 14:35:00,69.54,69.62,69.54,69.59,155604.614577871,60.4659,60.5354,60.4659,60.5094,155604.6146
2021-02-26 14:40:00,69.59,69.62,69.53,69.59,118592.55374934452,60.5094,60.5354,60.4572,60.5094,118592.5537
2021-02-26 14:45:00,69.6,69.71,69.58,69.65,98025.17042475092,60.518,60.6137,60.5007,60.5615,98025.1704
2021-02-26 14:50:00,69.65,69.65,69.57,69.6,101768.22233875196,60.5615,60.5615,60.492,60.518,101768.2223
2021-02-26 14:55:00,69.61,69.64,69.57,69.6,79060.3041426324,60.5267,60.5528,60.492,60.518,79060.3041
2021-02-26 15:00:00,69.62,69.65,69.58,69.61,170931.30571578396,60.5354,60.5615,60.5007,60.5267,170931.3057
2021-02-26 15:05:00,69.6,69.71,69.55,69.68,171543.78605138962,60.518,60.6137,60.4746,60.5876,171543.7861
2021-02-26 15:10:00,69.66,69.74,69.64,69.69,98376.5076035658,60.5702,60.6398,60.5528,60.5963,98376.5076
2021-02-26 15:15:00,69.69,69.82,69.69,69.77,122783.42947037231,60.5963,60.7093,60.5963,60.6659,122783.4295
2021-02-26 15:20:00,69.77,69.82,69.75,69.77,106027.26796014684,60.6659,60.7093,60.6485,60.6659,106027.268
2021-02-26 15:25:00,69.76,69.8,69.67,69.69,98895.6476140535,60.6572,60.692,60.5789,60.5963,98895.6476
2021-02-26 15:30:00,69.69,69.71,69.63,69.68,117507.0791819612,60.5963,60.6137,60.5441,60.5876,117507.0792
2021-02-26 15:35:00,69.67,69.68,69.55,69.56,119442.055584688,60.5789,60.5876,60.4746,60.4833,119442.0556
2021-02-26 15:40:00,69.55,69.62,69.53,69.58,127839.5385422129,60.4746,60.5354,60.4572,60.5007,127839.5385
2021-02-26 15:45:00,69.59,69.7,69.58,69.66,295380.17829050863,60.5094,60.605,60.5007,60.5702,295380.1783
2021-02-26 15:50:00,69.65,69.72,69.57,69.58,287496.5915049816,60.5615,60.6224,60.492,60.5007,287496.5915
2021-02-26 15:55:00,69.57,69.61,69.17,69.25,1158581.017304667,60.492,60.5267,60.1442,60.2137,1158581.0173
2021-03-01 09:30:00,69.81,69.88,69.6,69.76,549003.6706869429,60.7006,60.7615,60.518,60.6572,549003.6707
2021-03-01 09:35:00,69.78,69.95,69.69,69.82,340533.8227582591,60.6746,60.8224,60.5963,60.7093,340533.8228
2021-03-01 09:40:00,69.82,69.85,69.69,69.75,207751.4420555847,60.7093,60.7354,60.5963,60.6485,207751.4421
2021-03-01 09:45:00,69.75,69.95,69.68,69.89,194733.0886208705,60.6485,60.8224,60.5876,60.7702,194733.0886
2021-03-01 09:50:00,69.9,69.98,69.74,69.85,161664.39433665443,60.7789,60.8485,60.6398,60.7354,161664.3943
2021-03-01 09:55:00,69.84,69.87,69.66,69.69,170801.25852123756,60.7267,60.7528,60.5702,60.5963,170801.2585
2021-03-01 10:00:00,69.7,69.82,69.64,69.82,95443.10435238594,60.605,60.7093,60.5528,60.7093,95443.1044
2021-03-01 10:05:00,69.82,69.84,69.71,69.76,86983.7441006817,60.7093,60.7267,60.6137,60.6572,86983.7441
2021-03-01 10:10:00,69.74,69.74,69.63,69.71,75627.68746722602,60.6398,60.6398,60.5441,60.6137,75627.6875
2021-03-01 10:15:00,69.7,69.91,69.67,69.82,105662.29680125852,60.605,60.7876,60.5789,60.7093,105662.2968
2021-03-01 10:20:00,69.81,69.82,69.71,69.77,75523.85946512848,60.7006,60.7093,60.6137,60.6659,75523.8595
2021-03-01 10:25:00,69.78,69.82,69.69,69.78,83387.51966439433,60.6746,60.7093,60.5963,60.6746,83387.5197
2021-03-01 10:30:00,69.78,69.88,69.75,69.84,50432.09229155742,60.6746,60.7615,60.6485,60.7267,50432.0923
2021-03-01 10:35:00,69.83,69.92,69.82,69.87,78711.06449921342,60.718,60.7963,60.7093,60.7528,78711.0645
2021-03-01 10:40:00,69.86,69.87,69.77,69.82,77202.93654955427,60.7441,60.7528,60.6659,60.7093,77202.9365
2021-03-01 10:45:00,69.82,69.91,69.82,69.89,96498.16465652858,60.7093,60.7876,60.7093,60.7702,96498.1647
2021-03-01 10:50:00,69.9,69.93,69.86,69.87,99195.5951756686,60.7789,60.805,60.7441,60.7528,99195.5952
2021-03-01 10:55:00,69.86,69.88,69.79,69.8,118723.64971158888,60.7441,60.7615,60.6833,60.692,118723.6497
2021-03-01 11:00:00,69.8,69.81,69.63,69.67,151625.5899318301,60.692,60.7006,60.5441,60.5789,151625.5899
2021-03-01 11:05:00,69.68,69.72,69.59,69.68,133389.61719979026,60.5876,60.6224,60.5094,60.5876,133389.6172
2021-03-01 11:10:00,69.67,69.68,69.6,69.62,67395.90980597798,60.5789,60.5876,60.518,60.5354,67395.9098
2021-03-01 11:15:00,69.63,69.67,69.57,69.59,84936.54955427373,60.5441,60.5789,60.492,60.5094,84936.5496
2021-03-01 11:20:00,69.6,69.62,69.55,69.62,68809.64866282119,60.518,60.5354,60.4746,60.5354,68809.6487
2021-03-01 11:25:00,69.62,69.67,69.56,69.62,129961.19559517568,60.5354,60.5789,60.4833,60.5354,129961.1956
2021-03-01 11:30:00,69.62,69.74,69.62,69.74,79633.98007341374,60.5354,60.6398,60.5354,60.6398,79633.9801
2021-03-01 11:35:00,69.74,69.77,69.7,69.75,76755.11274252753,60.6398,60.6659,60.605,60.6485,76755.1127
2021-03-01 11:40:00,69.75,69.76,69.62,69.65,102566.33455689564,60.6485,60.6572,60.5354,60.5615,102566.3346
2021-03-01 11:45:00,69.65,69.69,69.63,69.67,67050.8652333508,60.5615,60.5963,60.5441,60.5789,67050.8652
2021-03-01 11:50:00,69.68,69.76,69.64,69.71,56683.7965390666,60.5876,60.6572,60.5528,60.6137,56683.7965
2021-03-01 11:55:00,69.71,69.75,69.68,69.75,40456.213948610384,60.6137,60.6485,60.5876,60.6485,40456.2139
2021-03-01 12:00:00,69.75,69.86,69.72,69.86,56268.484530676455,60.6485,60.7441,60.6224,60.7441,56268.4845
2021-03-01 12:05:00,69.86,69.89,69.82,69.82,47967.4882013634,60.7441,60.7702,60.7093,60.7093,47967.4882
2021-03-01 12:10:00,69.83,69.85,69.76,69.79,45111.6937598322,60.718,60.7354,60.6572,60.6833,45111.6938
2021-03-01 12:15:00,69.8,69.81,69.71,69.72,61928.683796539066,60.692,60.7006,60.6137,60.6224,61928.6838
2021-03-01 12:20:00,69.73,69.77,69.7,69.76,36583.114840062924,60.6311,60.6659,60.605,60.6572,36583.1148
2021-03-01 12:25:00,69.76,69.76,69.67,69.68,31817.514420555846,60.6572,60.6572,60.5789,60.5876,31817.5144
2021-03-01 12:30:00,69.68,69.75,69.67,69.71,59962.24436287362,60.5876,60.6485,60.5789,60.6137,59962.2444
2021-03-01 12:35:00,69.71,69.72,69.64,69.66,64417.40954378605,60.6137,60.6224,60.5528,60.5702,64417.4095
2021-03-01 12:40:00,69.67,69.69,69.59,69.63,89520.7131620346,60.5789,60.5963,60.5094,60.5441,89520.7132
2021-03-01 12:45:00,69.63,69.64,69.58,69.62,48113.26691137913,60.5441,60.5528,60.5007,60.5354,48113.2669
2021-03-01 12:50:00,69.62,69.62,69.56,69.61,53790.24646040902,60.5354,60.5354,60.4833,60.5267,53790.2465
2021-03-01 12:55:00,69.61,69.61,69.52,69.53,75642.37021499738,60.5267,60.5267,60.4485,60.4572,75642.3702
2021-03-01 13:00:00,69.53,69.54,69.41,69.46,111914.0010487677,60.4572,60.4659,60.3528,60.3963,111914.001
2021-03-01 13:05:00,69.47,69.5,69.44,69.47,55853.17252228632,60.405,60.4311,60.3789,60.405,55853.1725
2021-03-01 13:10:00,69.45,69.47,69.37,69.41,109250.13109596224,60.3876,60.405,60.3181,60.3528,109250.1311
2021-03-01 13:15:00,69.41,69.42,69.37,69.41,64311.48400629261,60.3528,60.3615,60.3181,60.3528,64311.484
2021-03-01 13:20:00,69.41,69.47,69.41,69.42,58252.753015207134,60.3528,60.405,60.3528,60.3615,58252.753
2021-03-01 13:25:00,69.43,69.53,69.42,69.48,87899.31830099632,60.3702,60.4572,60.3615,60.4137,87899.3183
2021-03-01 13:30:00,69.47,69.52,69.46,69.48,52778.18563188254,60.405,60.4485,60.3963,60.4137,52778.1856
2021-03-01 13:35:00,69.48,69.51,69.41,69.47,113757.73466177244,60.4137,60.4398,60.3528,60.405,113757.7347
2021-03-01 13:40:00,69.47,69.58,69.46,69.58,74256.94808599896,60.405,60.5007,60.3963,60.5007,74256.9481
2021-03-01 13:45:00,69.58,69.63,69.55,69.56,56799.160985841634,60.5007,60.5441,60.4746,60.4833,56799.161
2021-03-01 13:50:00,69.56,69.62,69.55,69.56,64635.55322496067,60.4833,60.5354,60.4746,60.4833,64635.5532
2021-03-01 13:55:00,69.57,69.6,69.53,69.59,57312.00839014159,60.492,60.518,60.4572,60.5094,57312.0084
2021-03-01 14:00:00,69.58,69.64,69.57,69.61,58275.82590456214,60.5007,60.5528,60.492,60.5267,58275.8259
2021-03-01 14:05:00,69.6,69.66,69.56,69.63,83487.15259570006,60.518,60.5702,60.4833,60.5441,83487.1526
2021-03-01 14:10:00,69.64,69.64,69.56,69.58,108656.52857891977,60.5528,60.5528,60.4833,60.5007,108656.5286
2021-03-01 14:15:00,69.57,69.62,69.53,69.59,74781.3319349764,60.492,60.5354,60.4572,60.5094,74781.3319
2021-03-01 14:20:00,69.59,69.59,69.49,69.5,43958.04929208181,60.5094,60.5094,60.4224,60.4311,43958.0493
2021-03-01 14:25:00,69.49,69.51,69.46,69.48,77846.87991609858,60.4224,60.4398,60.3963,60.4137,77846.8799
2021-03-01 14:30:00,69.49,69.5,69.45,69.47,54954.37860513896,60.4224,60.4311,60.3876,60.405,54954.3786
2021-03-01 14:35:00,69.47,69.5,69.46,69.49,67621.39486103828,60.405,60.4311,60.3963,60.4224,67621.3949
2021-03-01 14:40:00,69.48,69.51,69.45,69.49,96490.8232826429,60.4137,60.4398,60.3876,60.4224,96490.8233
2021-03-01 14:45:00,69.49,69.52,69.46,69.49,67676.97954902989,60.4224,60.4485,60.3963,60.4224,67676.9795
2021-03-01 14:50:00,69.49,69.51,69.46,69.47,55144.2055584688,60.4224,60.4398,60.3963,60.405,55144.2056
2021-03-01 14:55:00,69.47,69.49,69.4,69.41,88880.96486628211,60.405,60.4224,60.3441,60.3528,88880.9649
2021-03-01 15:00:00,69.41,69.42,69.38,69.39,73140.01048767698,60.3528,60.3615,60.3268,60.3355,73140.0105
2021-03-01 15:05:00,69.39,69.39,69.34,69.39,97269.00891452545,60.3355,60.3355,60.292,60.3355,97269.0089
2021-03-01 15:10:00,69.39,69.41,69.28,69.32,132705.82066072366,60.3355,60.3528,60.2398,60.2746,132705.8207
2021-03-01 15:15:00,69.32,69.34,69.28,69.29,105078.13319349763,60.2746,60.292,60.2398,60.2485,105078.1332
2021-03-01 15:20:00,69.3,69.35,69.29,69.32,82934.45201887783,60.2572,60.3007,60.2485,60.2746,82934.452
2021-03-01 15:25:00,69.31,69.37,69.21,69.29,710908.232826429,60.2659,60.3181,60.1789,60.2485,710908.2328
2021-03-01 15:30:00,69.29,69.3,69.24,69.26,197105.4011536445,60.2485,60.2572,60.205,60.2224,197105.4012
2021-03-01 15:35:00,69.26,69.28,69.2,69.21,198125.8521237546,60.2224,60.2398,60.1702,60.1789,198125.8521
2021-03-01 15:40:00,69.2,69.23,69.2,69.21,160444.67750393288,60.1702,60.1963,60.1702,60.1789,160444.6775
2021-03-01 15:45:00,69.21,69.22,69.15,69.16,208487.67697954905,60.1789,60.1876,60.1268,60.1355,208487.677
2021-03-01 15:50:00,69.15,69.17,68.98,68.99,444885.15993707394,60.1268,60.1442,59.979,59.9876,444885.1599
2021-03-01 15:55:00,68.99,69.03,68.82,69.01,1010553.7493445202,59.9876,60.0224,59.8398,60.005,1010553.7493
2021-03-02 09:30:00,69.45,69.93,69.3,69.87,635129.5228106974,60.3876,60.805,60.2572,60.7528,635129.5228
2021-03-02 09:35:00,69.86,69.97,69.59,69.8,306297.8500262192,60.7441,60.8398,60.5094,60.692,306297.85
2021-03-02 09:40:00,69.8,70.07,69.7,69.71,315851.0749868904,60.692,60.9267,60.605,60.6137,315851.075
2021-03-02 09:45:00,69.72,69.85,69.62,69.66,155597.27320398533,60.6224,60.7354,60.5354,60.5702,155597.2732
2021-03-02 09:50:00,69.66,69.88,69.58,69.8,198762.4541164132,60.5702,60.7615,60.5007,60.692,198762.4541
2021-03-02 09:55:00,69.79,69.82,69.66,69.66,190902.9889879392,60.6833,60.7093,60.5702,60.5702,190902.989
2021-03-02 10:00:00,69.66,69.67,69.5,69.56,172543.26166754065,60.5702,60.5789,60.4311,60.4833,172543.2617
2021-03-02 10:05:00,69.56,69.57,69.4,69.45,173390.6659674882,60.4833,60.492,60.3441,60.3876,173390.666
2021-03-02 10:10:00,69.46,69.53,69.36,69.5,130823.2826428946,60.3963,60.4572,60.3094,60.4311,130823.2826
2021-03-02 10:15:00,69.5,69.62,69.42,69.42,175839.5385422129,60.4311,60.5354,60.3615,60.3615,175839.5385
2021-03-02 10:20:00,69.42,69.51,69.3,69.32,206498.1646565286,60.3615,60.4398,60.2572,60.2746,206498.1647
2021-03-02 10:25:00,69.32,69.38,69.16,69.16,233291.0330361825,60.2746,60.3268,60.1355,60.1355,233291.033
2021-03-02 10:30:00,69.16,69.26,69.06,69.09,333327.7399056109,60.1355,60.2224,60.0485,60.0746,333327.7399
2021-03-02 10:35:00,69.09,69.25,69.08,69.22,340789.72207656,60.0746,60.2137,60.0659,60.1876,340789.7221
2021-03-02 10:40:00,69.22,69.36,69.18,69.23,233887.7818563188,60.1876,60.3094,60.1529,60.1963,233887.7819
2021-03-02 10:45:00,69.23,69.24,69.12,69.19,258254.85055060303,60.1963,60.205,60.1007,60.1615,258254.8506
2021-03-02 10:50:00,69.2,69.26,69.18,69.22,126057.68222338751,60.1702,60.2224,60.1529,60.1876,126057.6822
2021-03-02 10:55:00,69.22,69.28,69.16,69.17,162704.7718930257,60.1876,60.2398,60.1355,60.1442,162704.7719
2021-03-02 11:00:00,69.16,69.23,69.08,69.12,201227.05820660724,60.1355,60.1963,60.0659,60.1007,201227.0582
2021-03-02 11:05:00,69.13,69.18,69.08,69.11,163187.20503408494,60.1094,60.1529,60.0659,60.092,163187.205
2021-03-02 11:10:00,69.12,69.13,69.04,69.08,224763.5028841112,60.1007,60.1094,60.0311,60.0659,224763.5029
2021-03-02 11:15:00,69.08,69.2,69.03,69.09,196663.86995280543,60.0659,60.1702,60.0224,60.0746,196663.87
2021-03-02 11:20:00,69.08,69.32,69.07,69.3,260513.8961719979,60.0659,60.2746,60.0572,60.2572,260513.8962
2021-03-02 11:25:00,69.31,69.5,69.29,69.48,242476.14053487152,60.2659,60.4311,60.2485,60.4137,242476.1405
2021-03-02 11:30:00,69.48,69.48,69.29,69.34,118964.86628211851,60.4137,60.4137,60.2485,60.292,118964.8663
2021-03-02 11:35:00,69.35,69.4,69.33,69.35,106113.26691137912,60.3007,60.3441,60.2833,60.3007,106113.2669
2021-03-02 11:40:00,69.35,69.49,69.27,69.48,178748.8201363398,60.3007,60.4224,60.2311,60.4137,178748.8201
2021-03-02 11:45:00,69.48,69.63,69.45,69.62,220835.86785527007,60.4137,60.5441,60.3876,60.5354,220835.8679
2021-03-02 11:50:00,69.62,69.73,69.56,69.69,281649.7115888831,60.5354,60.6311,60.4833,60.5963,281649.7116
2021-03-02 11:55:00,69.7,69.72,69.56,69.59,439416.8851599371,60.605,60.6224,60.4833,60.5094,439416.8852
2021-03-02 12:00:00,69.58,69.84,69.57,69.82,137465.128474043,60.5007,60.7267,60.492,60.7093,137465.1285
2021-03-02 12:05:00,69.82,69.89,69.79,69.83,115858.41636077609,60.7093,60.7702,60.6833,60.718,115858.4164
2021-03-02 12:10:00,69.82,69.82,69.71,69.71,86405.87309910855,60.7093,60.7093,60.6137,60.6137,86405.8731
2021-03-02 12:15:00,69.72,69.94,69.71,69.9,217712.6376507604,60.6224,60.8137,60.6137,60.7789,217712.6377
2021-03-02 12:20:00,69.89,69.9,69.76,69.8,177724.17409543786,60.7702,60.7789,60.6572,60.692,177724.1741
2021-03-02 12:25:00,69.8,69.81,69.69,69.69,67231.25327739905,60.692,60.7006,60.5963,60.5963,67231.2533
2021-03-02 12:30:00,69.69,69.79,69.69,69.76,97988.4635553225,60.5963,60.6833,60.5963,60.6572,97988.4636
2021-03-02 12:35:00,69.76,69.78,69.66,69.66,68214.99737808075,60.6572,60.6746,60.5702,60.5702,68214.9974
2021-03-02 12:40:00,69.66,69.71,69.62,69.69,86862.08704771893,60.5702,60.6137,60.5354,60.5963,86862.087
2021-03-02 12:45:00,69.69,69.69,69.6,69.61,83490.29889879392,60.5963,60.5963,60.518,60.5267,83490.2989
2021-03-02 12:50:00,69.62,69.64,69.6,69.61,104842.1604614578,60.5354,60.5528,60.518,60.5267,104842.1605
2021-03-02 12:55:00,69.61,69.61,69.52,69.52,71789.19769271107,60.5267,60.5267,60.4485,60.4485,71789.1977
2021-03-02 13:00:00,69.53,69.65,69.49,69.61,110792.86837965393,60.4572,60.5615,60.4224,60.5267,110792.8684
2021-03-02 13:05:00,69.6,69.64,69.58,69.6,71796.53906659674,60.518,60.5528,60.5007,60.518,71796.5391
2021-03-02 13:10:00,69.59,69.65,69.57,69.62,77348.71525957,60.5094,60.5615,60.492,60.5354,77348.7153
2021-03-02 13:15:00,69.62,69.62,69.58,69.62,83081.27949659151,60.5354,60.5354,60.5007,60.5354,83081.2795
2021-03-02 13:20:00,69.62,69.63,69.52,69.53,108917.67173571054,60.5354,60.5441,60.4485,60.4572,108917.6717
2021-03-02 13:25:00,69.53,69.56,69.47,69.53,127510.22548505508,60.4572,60.4833,60.405,60.4572,127510.2255
2021-03-02 13:30:00,69.53,69.63,69.52,69.62,87488.20136339801,60.4572,60.5441,60.4485,60.5354,87488.2014
2021-03-02 13:35:00,69.62,69.64,69.59,69.6,57016.25589931831,60.5354,60.5528,60.5094,60.518,57016.2559
2021-03-02 13:40:00,69.61,69.62,69.55,69.56,86126.90089145255,60.5267,60.5354,60.4746,60.4833,86126.9009
2021-03-02 13:45:00,69.57,69.62,69.54,69.56,54543.26166754064,60.492,60.5354,60.4659,60.4833,54543.2617
2021-03-02 13:50:00,69.57,69.58,69.53,69.56,60715.25957000525,60.492,60.5007,60.4572,60.4833,60715.2596
2021-03-02 13:55:00,69.56,69.62,69.54,69.59,63448.34819087573,60.4833,60.5354,60.4659,60.5094,63448.3482
2021-03-02 14:00:00,69.58,69.62,69.52,69.54,106108.02307288937,60.5007,60.5354,60.4485,60.4659,106108.0231
2021-03-02 14:05:00,69.53,69.55,69.49,69.5,91815.41688515994,60.4572,60.4746,60.4224,60.4311,91815.4169
2021-03-02 14:10:00,69.51,69.54,69.48,69.51,54156.26638699528,60.4398,60.4659,60.4137,60.4398,54156.2664
2021-03-02 14:15:00,69.51,69.65,69.49,69.58,87078.13319349765,60.4398,60.5615,60.4224,60.5007,87078.1332
2021-03-02 14:20:00,69.59,69.62,69.53,69.55,115067.6455165181,60.5094,60.5354,60.4572,60.4746,115067.6455
2021-03-02 14:25:00,69.55,69.55,69.49,69.52,58570.529627687465,60.4746,60.4746,60.4224,60.4485,58570.5296
2021-03-02 14:30:00,69.53,69.55,69.44,69.45,64842.16046145779,60.4572,60.4746,60.3789,60.3876,64842.1605
2021-03-02 14:35:00,69.44,69.56,69.41,69.54,71264.81384373362,60.3789,60.4833,60.3528,60.4659,71264.8138
2021-03-02 14:40:00,69.54,69.62,69.52,69.59,80053.4871525957,60.4659,60.5354,60.4485,60.5094,80053.4872
2021-03-02 14:45:00,69.59,69.62,69.56,69.61,89206.08285264813,60.5094,60.5354,60.4833,60.5267,89206.0829
2021-03-02 14:50:00,69.61,69.66,69.6,69.61,58422.65338227583,60.5267,60.5702,60.518,60.5267,58422.6534
2021-03-02 14:55:00,69.6,69.65,69.57,69.63,81732.5642370215,60.518,60.5615,60.492,60.5441,81732.5642
2021-03-02 15:00:00,69.62,69.72,69.59,69.68,97115.888830624,60.5354,60.6224,60.5094,60.5876,97115.8888
2021-03-02 15:05:00,69.68,69.72,69.63,69.65,92295.75249082327,60.5876,60.6224,60.5441,60.5615,92295.7525
2021-03-02 15:10:00,69.64,69.65,69.5,69.52,107373.88568432092,60.5528,60.5615,60.4311,60.4485,107373.8857
2021-03-02 15:15:00,69.53,69.53,69.38,69.41,99162.03460933403,60.4572,60.4572,60.3268,60.3528,99162.0346
2021-03-02 15:20:00,69.41,69.53,69.41,69.47,90316.72784478238,60.3528,60.4572,60.3528,60.405,90316.7278
2021-03-02 15:25:00,69.47,69.53,69.45,69.53,157834.29470372314,60.405,60.4572,60.3876,60.4572,157834.2947
2021-03-02 15:30:00,69.53,69.59,69.43,69.44,122637.65076035658,60.4572,60.5094,60.3702,60.3789,122637.6508
2021-03-02 15:35:00,69.44,69.48,69.41,69.48,97378.08075511274,60.3789,60.4137,60.3528,60.4137,97378.0808
2021-03-02 15:40:00,69.48,69.62,69.46,69.59,134256.94808599894,60.4137,60.5354,60.3963,60.5094,134256.9481
2021-03-02 15:45:00,69.59,69.62,69.5,69.55,160122.70582066072,60.5094,60.5354,60.4311,60.4746,160122.7058
2021-03-02 15:50:00,69.56,69.62,69.55,69.59,258145.77871001573,60.4833,60.5354,60.4746,60.5094,258145.7787
2021-03-02 15:55:00,69.59,69.6,69.41,69.45,532653.382275826,60.5094,60.518,60.3528,60.3876,532653.3823
2021-03-03 09:30:00,69.2,69.94,69.13,69.91,871128.4740429994,60.1702,60.8137,60.1094,60.7876,871128.474
2021-03-03 09:35:00,69.92,70.03,69.55,69.56,610785.5270057683,60.7963,60.8919,60.4746,60.4833,610785.527
2021-03-03 09:40:00,69.55,69.6,69.17,69.57,276767.697954903,60.4746,60.518,60.1442,60.492,276767.698
2021-03-03 09:45:00,69.58,69.62,69.4,69.6,168923.96434189827,60.5007,60.5354,60.3441,60.518,168923.9643
2021-03-03 09:50:00,69.58,69.68,69.47,69.66,196300.99632931303,60.5007,60.5876,60.405,60.5702,196300.9963
2021-03-03 09:55:00,69.68,69.88,69.46,69.46,425608.8096486628,60.5876,60.7615,60.3963,60.3963,425608.8096
2021-03-03 10:00:00,69.45,69.52,69.13,69.17,130827.4777136864,60.3876,60.4485,60.1094,60.1442,130827.4777
2021-03-03 10:05:00,69.18,69.25,69.17,69.21,187314.1059255375,60.1529,60.2137,60.1442,60.1789,187314.1059
2021-03-03 10:10:00,69.21,69.22,69.05,69.15,217673.833245936,60.1789,60.1876,60.0398,60.1268,217673.8332
2021-03-03 10:15:00,69.15,69.24,69.06,69.17,122455.16518091245,60.1268,60.205,60.0485,60.1442,122455.1652
2021-03-03 10:20:00,69.17,69.36,69.13,69.34,110099.63293130572,60.1442,60.3094,60.1094,60.292,110099.6329
2021-03-03 10:25:00,69.33,69.38,69.21,69.21,112591.50498164656,60.2833,60.3268,60.1789,60.1789,112591.505
2021-03-03 10:30:00,69.21,69.28,69.12,69.19,145965.39066596748,60.1789,60.2398,60.1007,60.1615,145965.3907
2021-03-03 10:35:00,69.19,69.26,69.18,69.26,99595.1756685894,60.1615,60.2224,60.1529,60.2224,99595.1757
2021-03-03 10:40:00,69.25,69.29,69.19,69.24,111675.93078133192,60.2137,60.2485,60.1615,60.205,111675.9308
2021-03-03 10:45:00,69.24,69.29,69.09,69.14,130462.5065547981,60.205,60.2485,60.0746,60.1181,130462.5066
2021-03-03 10:50:00,69.15,69.21,69.08,69.21,76788.67330886208,60.1268,60.1789,60.0659,60.1789,76788.6733
2021-03-03 10:55:00,69.2,69.22,69.11,69.21,103898.26953329836,60.1702,60.1876,60.092,60.1789,103898.2695
2021-03-03 11:00:00,69.2,69.29,69.15,69.17,106104.87676979548,60.1702,60.2485,60.1268,60.1442,106104.8768
2021-03-03 11:05:00,69.17,69.22,69.13,69.16,73764.02726796015,60.1442,60.1876,60.1094,60.1355,73764.0273
2021-03-03 11:10:00,69.15,69.21,69.13,69.2,124916.62296801258,60.1268,60.1789,60.1094,60.1702,124916.623
2021-03-03 11:15:00,69.19,69.31,69.18,69.29,94253.80178290508,60.1615,60.2659,60.1529,60.2485,94253.8018
2021-03-03 11:20:00,69.3,69.4,69.28,69.35,81013.10959622444,60.2572,60.3441,60.2398,60.3007,81013.1096
2021-03-03 11:25:00,69.34,69.41,69.33,69.4,105200.83901415837,60.292,60.3528,60.2833,60.3441,105200.839
2021-03-03 11:30:00,69.39,69.43,69.35,69.38,55463.03093864709,60.3355,60.3702,60.3007,60.3268,55463.0309
2021-03-03 11:35:00,69.38,69.46,69.37,69.44,97885.68432092293,60.3268,60.3963,60.3181,60.3789,97885.6843
2021-03-03 11:40:00,69.44,69.55,69.41,69.55,98766.64918720504,60.3789,60.4746,60.3528,60.4746,98766.6492
2021-03-03 11:45:00,69.55,69.65,69.51,69.62,91687.46722600944,60.4746,60.5615,60.4398,60.5354,91687.4672
2021-03-03 11:50:00,69.62,69.67,69.6,69.64,90434.18982695333,60.5354,60.5789,60.518,60.5528,90434.1898
2021-03-03 11:55:00,69.65,69.76,69.64,69.71,115357.10540115365,60.5615,60.6572,60.5528,60.6137,115357.1054
2021-03-03 12:00:00,69.72,69.73,69.47,69.48,78257.99685369691,60.6224,60.6311,60.405,60.4137,78257.9969
2021-03-03 12:05:00,69.45,69.52,69.42,69.49,84841.11169375983,60.3876,60.4485,60.3615,60.4224,84841.1117
2021-03-03 12:10:00,69.48,69.5,69.4,69.5,91789.19769271108,60.4137,60.4311,60.3441,60.4311,91789.1977
2021-03-03 12:15:00,69.49,69.59,69.48,69.53,56447.82380702675,60.4224,60.5094,60.4137,60.4572,56447.8238
2021-03-03 12:20:00,69.53,69.55,69.49,69.53,63392.76350288411,60.4572,60.4746,60.4224,60.4572,63392.7635
2021-03-03 12:25:00,69.53,69.56,69.51,69.53,62714.21080230729,60.4572,60.4833,60.4398,60.4572,62714.2108
2021-03-03 12:30:00,69.53,69.6,69.52,69.6,90761.40534871526,60.4572,60.518,60.4485,60.518,90761.4053
2021-03-03 12:35:00,69.6,69.74,69.59,69.66,112818.03880440484,60.518,60.6398,60.5094,60.5702,112818.0388
2021-03-03 12:40:00,69.66,69.66,69.58,69.6,59372.83691662297,60.5702,60.5702,60.5007,60.518,59372.8369
2021-03-03 12:45:00,69.59,69.64,69.58,69.62,46745.673833245935,60.5094,60.5528,60.5007,60.5354,46745.6738
2021-03-03 12:50:00,69.63,69.64,69.54,69.54,66796.01468274777,60.5441,60.5528,60.4659,60.4659,66796.0147
2021-03-03 12:55:00,69.54,69.62,69.51,69.57,89347.66649187205,60.4659,60.5354,60.4398,60.492,89347.6665
2021-03-03 13:00:00,69.56,69.62,69.55,69.59,71850.02621919246,60.4833,60.5354,60.4746,60.5094,71850.0262
2021-03-03 13:05:00,69.59,69.62,69.57,69.59,60071.31620346093,60.5094,60.5354,60.492,60.5094,60071.3162
2021-03-03 13:10:00,69.6,69.66,69.59,69.62,69880.44048243314,60.518,60.5702,60.5094,60.5354,69880.4405
2021-03-03 13:15:00,69.62,69.74,69.61,69.69,47949.65915049816,60.5354,60.6398,60.5267,60.5963,47949.6592
2021-03-03 13:20:00,69.69,69.74,69.66,69.74,69766.12480335606,60.5963,60.6398,60.5702,60.6398,69766.1248
2021-03-03 13:25:00,69.74,69.79,69.72,69.75,55519.66439433666,60.6398,60.6833,60.6224,60.6485,55519.6644
2021-03-03 13:30:00,69.75,69.76,69.62,69.68,38188.77818563188,60.6485,60.6572,60.5354,60.5876,38188.7782
2021-03-03 13:35:00,69.69,69.78,69.68,69.75,62121.65705296277,60.5963,60.6746,60.5876,60.6485,62121.6571
2021-03-03 13:40:00,69.75,69.83,69.72,69.8,64506.55479811222,60.6485,60.718,60.6224,60.692,64506.5548
2021-03-03 13:45:00,69.8,69.86,69.76,69.77,106089.14525432615,60.692,60.7441,60.6572,60.6659,106089.1453
2021-03-03 13:50:00,69.77,69.84,69.73,69.75,62912.42789722077,60.6659,60.7267,60.6311,60.6485,62912.4279
2021-03-03 13:55:00,69.74,69.87,69.71,69.87,75427.37283691662,60.6398,60.7528,60.6137,60.7528,75427.3728
2021-03-03 14:00:00,69.86,69.95,69.8,69.94,94437.3361300472,60.7441,60.8224,60.692,60.8137,94437.3361
2021-03-03 14:05:00,69.95,69.95,69.85,69.86,87615.10225485056,60.8224,60.8224,60.7354,60.7441,87615.1023
2021-03-03 14:10:00,69.87,69.93,69.86,69.92,60809.64866282119,60.7528,60.805,60.7441,60.7963,60809.6487
2021-03-03 14:15:00,69.92,69.96,69.89,69.95,77162.03460933403,60.7963,60.8311,60.7702,60.8224,77162.0346
2021-03-03 14:20:00,69.95,70.05,69.93,70.04,143898.2695332984,60.8224,60.9093,60.805,60.9006,143898.2695
2021-03-03 14:25:00,70.03,70.19,70.03,70.18,165198.74147876244,60.8919,61.0311,60.8919,61.0224,165198.7415
2021-03-03 14:30:00,70.17,70.19,69.94,69.95,123494.49396958572,61.0137,61.0311,60.8137,60.8224,123494.494
2021-03-03 14:35:00,69.95,70.08,69.91,70.07,83394.86103828003,60.8224,60.9354,60.7876,60.9267,83394.861
2021-03-03 14:40:00,70.07,70.13,70.03,70.05,71765.0760356581,60.9267,60.9789,60.8919,60.9093,71765.076
2021-03-03 14:45:00,70.04,70.14,70.03,70.14,85244.88725747247,60.9006,60.9876,60.8919,60.9876,85244.8873
2021-03-03 14:50:00,70.13,70.22,70.08,70.2,127362.34923964342,60.9789,61.0571,60.9354,61.0398,127362.3492
2021-03-03 14:55:00,70.2,70.26,70.19,70.26,111974.82957524908,61.0398,61.0919,61.0311,61.0919,111974.8296
2021-03-03 15:00:00,70.25,70.3,70.19,70.26,159094.91347666492,61.0832,61.1267,61.0311,61.0919,159094.9135
2021-03-03 15:05:00,70.25,70.26,70.02,70.09,144851.5993707394,61.0832,61.0919,60.8832,60.9441,144851.5994
2021-03-03 15:10:00,70.11,70.17,70.06,70.08,96191.92448872577,60.9615,61.0137,60.918,60.9354,96191.9245
2021-03-03 15:15:00,70.1,70.12,70.06,70.11,160038.80440482433,60.9528,60.9702,60.918,60.9615,160038.8044
2021-03-03 15:20:00,70.11,70.12,69.97,70.01,138257.9968536969,60.9615,60.9702,60.8398,60.8745,138257.9969
2021-03-03 15:25:00,70.01,70.02,69.96,69.97,120186.68065023595,60.8745,60.8832,60.8311,60.8398,120186.6807
2021-03-03 15:30:00,69.97,70.03,69.89,69.89,136428.94598846356,60.8398,60.8919,60.7702,60.7702,136428.946
2021-03-03 15:35:00,69.9,70.0,69.89,69.97,155384.37336130047,60.7789,60.8659,60.7702,60.8398,155384.3734
2021-03-03 15:40:00,69.97,70.11,69.96,70.07,156130.0471945464,60.8398,60.9615,60.8311,60.9267,156130.0472
2021-03-03 15:45:00,70.07,70.18,70.03,70.11,180816.99003670688,60.9267,61.0224,60.8919,60.9615,180816.99
2021-03-03 15:50:00,70.08,70.12,70.0,70.04,273498.6890403776,60.9354,60.9702,60.8659,60.9006,273498.689
2021-03-03 15:55:00,70.04,70.08,69.87,69.89,482194.02202412166,60.9006,60.9354,60.7528,60.7702,482194.022
2021-03-04 09:30:00,69.78,69.82,69.33,69.52,522055.5846879916,60.6746,60.7093,60.2833,60.4485,522055.5847
2021-03-04 09:35:00,69.52,69.66,69.4,69.44,215370.73938122703,60.4485,60.5702,60.3441,60.3789,215370.7394
2021-03-04 09:40:00,69.43,69.56,69.3,69.56,214409.0194022024,60.3702,60.4833,60.2572,60.4833,214409.0194
2021-03-04 09:45:00,69.55,69.69,69.48,69.62,209019.40220241217,60.4746,60.5963,60.4137,60.5354,209019.4022
2021-03-04 09:50:00,69.62,69.68,69.4,69.51,188619.8217094913,60.5354,60.5876,60.3441,60.4398,188619.8217
2021-03-04 09:55:00,69.51,69.75,69.47,69.74,154816.99003670688,60.4398,60.6485,60.405,60.6398,154816.99
2021-03-04 10:00:00,69.74,69.88,69.58,69.79,142375.45883586784,60.6398,60.7615,60.5007,60.6833,142375.4588
2021-03-04 10:05:00,69.79,69.84,69.61,69.71,128076.56004195072,60.6833,60.7267,60.5267,60.6137,128076.56
2021-03-04 10:10:00,69.71,69.91,69.62,69.71,131946.51284740432,60.6137,60.7876,60.5354,60.6137,131946.5128
2021-03-04 10:15:00,69.71,69.82,69.67,69.78,125881.4892501311,60.6137,60.7093,60.5789,60.6746,125881.4893
2021-03-04 10:20:00,69.78,69.79,69.64,69.72,100291.55742003146,60.6746,60.6833,60.5528,60.6224,100291.5574
2021-03-04 10:25:00,69.72,69.77,69.63,69.64,126111.16937598324,60.6224,60.6659,60.5441,60.5528,126111.1694
2021-03-04 10:30:00,69.63,69.7,69.59,69.62,98045.09701101208,60.5441,60.605,60.5094,60.5354,98045.097
2021-03-04 10:35:00,69.61,69.76,69.53,69.64,128239.11903513371,60.5267,60.6572,60.4572,60.5528,128239.119
2021-03-04 10:40:00,69.65,69.75,69.56,69.7,145620.34609334034,60.5615,60.6485,60.4833,60.605,145620.3461
2021-03-04 10:45:00,69.72,69.8,69.67,69.74,134866.28211851075,60.6224,60.692,60.5789,60.6398,134866.2821
2021-03-04 10:50:00,69.78,69.79,69.56,69.61,97094.91347666492,60.6746,60.6833,60.4833,60.5267,97094.9135
2021-03-04 10:55:00,69.62,69.64,69.47,69.57,109649.71158888306,60.5354,60.5528,60.405,60.492,109649.7116
2021-03-04 11:00:00,69.57,69.62,69.51,69.55,95675.93078133192,60.492,60.5354,60.4398,60.4746,95675.9308
2021-03-04 11:05:00,69.55,69.62,69.49,69.57,98936.54955427372,60.4746,60.5354,60.4224,60.492,98936.5496
2021-03-04 11:10:00,69.56,69.62,69.55,69.62,112091.24278972208,60.4833,60.5354,60.4746,60.5354,112091.2428
2021-03-04 11:15:00,69.61,69.63,69.55,69.62,61499.73780807552,60.5267,60.5441,60.4746,60.5354,61499.7378
2021-03-04 11:20:00,69.61,69.62,69.52,69.56,88936.54955427373,60.5267,60.5354,60.4485,60.4833,88936.5496
2021-03-04 11:25:00,69.56,69.62,69.54,69.57,95535.395909806,60.4833,60.5354,60.4659,60.492,95535.3959
2021-03-04 11:30:00,69.57,69.63,69.55,69.56,101215.52176192972,60.492,60.5441,60.4746,60.4833,101215.5218
2021-03-04 11:35:00,69.57,69.62,69.53,69.56,80618.77294179339,60.492,60.5354,60.4572,60.4833,80618.7729
2021-03-04 11:40:00,69.55,69.6,69.51,69.58,102753.01520713164,60.4746,60.518,60.4398,60.5007,102753.0152
2021-03-04 11:45:00,69.59,69.62,69.52,69.56,87686.41845831148,60.5094,60.5354,60.4485,60.4833,87686.4185
2021-03-04 11:50:00,69.56,69.56,69.5,69.55,110937.59832197169,60.4833,60.4833,60.4311,60.4746,110937.5983
2021-03-04 11:55:00,69.54,69.56,69.51,69.53,96823.2826428946,60.4659,60.4833,60.4398,60.4572,96823.2826
2021-03-04 12:00:00,69.53,69.6,69.52,69.57,131491.34766649187,60.4572,60.518,60.4485,60.492,131491.3477
2021-03-04 12:05:00,69.56,69.61,69.56,69.6,166427.8972207656,60.4833,60.5267,60.4833,60.518,166427.8972
2021-03-04 12:10:00,69.6,69.6,69.3,69.32,182207.65600419507,60.518,60.518,60.2572,60.2746,182207.656
2021-03-04 12:15:00,69.32,69.43,69.31,69.31,131740.95437860515,60.2746,60.3702,60.2659,60.2659,131740.9544
2021-03-04 12:20:00,69.33,69.37,69.16,69.23,205709.49134766648,60.2833,60.3181,60.1355,60.1963,205709.4913
2021-03-04 12:25:00,69.23,69.32,69.09,69.1,289646.5652857892,60.1963,60.2746,60.0746,60.0833,289646.5653
2021-03-04 12:30:00,69.1,69.11,68.99,69.01,214711.06449921345,60.0833,60.092,59.9876,60.005,214711.0645
2021-03-04 12:35:00,69.01,69.08,68.95,69.05,232306.24016780284,60.005,60.0659,59.9529,60.0398,232306.2402
2021-03-04 12:40:00,69.05,69.13,68.95,68.97,105554.27372836915,60.0398,60.1094,59.9529,59.9703,105554.2737
2021-03-04 12:45:00,68.96,69.04,68.9,68.95,113114.84006292606,59.9616,60.0311,59.9094,59.9529,113114.8401
2021-03-04 12:50:00,68.95,69.0,68.9,68.96,114872.57472469848,59.9529,59.9963,59.9094,59.9616,114872.5747
2021-03-04 12:55:00,68.94,68.95,68.8,68.84,131590.98059779758,59.9442,59.9529,59.8224,59.8572,131590.9806
2021-03-04 13:00:00,68.84,69.01,68.8,68.96,99279.49659150498,59.8572,60.005,59.8224,59.9616,99279.4966
2021-03-04 13:05:00,68.98,69.0,68.86,68.98,129235.44834819088,59.979,59.9963,59.8746,59.979,129235.4483
2021-03-04 13:10:00,68.97,69.0,68.84,68.88,116209.75353959098,59.9703,59.9963,59.8572,59.892,116209.7535
2021-03-04 13:15:00,68.88,69.0,68.8,68.81,143254.32616675406,59.892,59.9963,59.8224,59.8311,143254.3262
2021-03-04 13:20:00,68.81,68.85,68.69,68.82,141801.78290508653,59.8311,59.8659,59.7268,59.8398,141801.7829
2021-03-04 13:25:00,68.82,68.86,68.75,68.8,101038.28002097536,59.8398,59.8746,59.779,59.8224,101038.28
2021-03-04 13:30:00,68.8,68.85,68.68,68.7,147809.12427897222,59.8224,59.8659,59.7181,59.7355,147809.1243
2021-03-04 13:35:00,68.7,68.87,68.69,68.78,113667.5406397483,59.7355,59.8833,59.7268,59.805,113667.5406
2021-03-04 13:40:00,68.78,68.81,68.67,68.72,142061.87729417934,59.805,59.8311,59.7094,59.7529,142061.8773
2021-03-04 13:45:00,68.73,68.76,68.58,68.61,319303.618248558,59.7616,59.7877,59.6311,59.6572,319303.6182
2021-03-04 13:50:00,68.6,68.62,68.38,68.46,183383.3245936025,59.6485,59.6659,59.4572,59.5268,183383.3246
2021-03-04 13:55:00,68.44,68.55,68.39,68.47,116101.73046670164,59.5094,59.6051,59.4659,59.5355,116101.7305
2021-03-04 14:00:00,68.47,68.59,68.45,68.57,186811.7461982171,59.5355,59.6398,59.5181,59.6225,186811.7462
2021-03-04 14:05:00,68.57,68.85,68.55,68.82,142517.04247509176,59.6225,59.8659,59.6051,59.8398,142517.0425
2021-03-04 14:10:00,68.83,68.91,68.74,68.9,115859.46512847404,59.8485,59.9181,59.7703,59.9094,115859.4651
2021-03-04 14:15:00,68.89,68.89,68.76,68.87,109681.17461982172,59.9007,59.9007,59.7877,59.8833,109681.1746
2021-03-04 14:20:00,68.86,68.91,68.8,68.8,90153.12008390142,59.8746,59.9181,59.8224,59.8224,90153.1201
2021-03-04 14:25:00,68.8,68.89,68.8,68.83,107055.06030414264,59.8224,59.9007,59.8224,59.8485,107055.0603
2021-03-04 14:30:00,68.84,68.86,68.7,68.77,191642.37021499733,59.8572,59.8746,59.7355,59.7964,191642.3702
2021-03-04 14:35:00,68.77,68.8,68.65,68.73,150134.24226533822,59.7964,59.8224,59.692,59.7616,150134.2423
2021-03-04 14:40:00,68.72,68.88,68.67,68.85,107947.56161510226,59.7529,59.892,59.7094,59.8659,107947.5616
2021-03-04 14:45:00,68.85,68.95,68.8,68.81,123821.70949134766,59.8659,59.9529,59.8224,59.8311,123821.7095
2021-03-04 14:50:00,68.81,68.91,68.77,68.9,101337.1788148925,59.8311,59.9181,59.7964,59.9094,101337.1788
2021-03-04 14:55:00,68.9,68.94,68.86,68.89,100445.72627163085,59.9094,59.9442,59.8746,59.9007,100445.7263
2021-03-04 15:00:00,68.89,68.9,68.75,68.78,112076.56004195072,59.9007,59.9094,59.779,59.805,112076.56
2021-03-04 15:05:00,68.78,68.8,68.69,68.72,123220.7656004195,59.805,59.8224,59.7268,59.7529,123220.7656
2021-03-04 15:10:00,68.71,68.74,68.59,68.59,142700.57682223388,59.7442,59.7703,59.6398,59.6398,142700.5768
2021-03-04 15:15:00,68.59,68.63,68.48,68.55,155705.29627687467,59.6398,59.6746,59.5442,59.6051,155705.2963
2021-03-04 15:20:00,68.55,68.56,68.47,68.55,142481.3843733613,59.6051,59.6138,59.5355,59.6051,142481.3844
2021-03-04 15:25:00,68.55,68.69,68.51,68.65,154203.46093340326,59.6051,59.7268,59.5703,59.692,154203.4609
2021-03-04 15:30:00,68.63,68.74,68.62,68.68,107347.66649187203,59.6746,59.7703,59.6659,59.7181,107347.6665
2021-03-04 15:35:00,68.68,68.72,68.62,68.7,161411.6413214473,59.7181,59.7529,59.6659,59.7355,161411.6413
2021-03-04 15:40:00,68.7,68.76,68.65,68.7,164111.1693759832,59.7355,59.7877,59.692,59.7355,164111.1694
2021-03-04 15:45:00,68.69,68.76,68.66,68.71,264836.91662296804,59.7268,59.7877,59.7007,59.7442,264836.9166
2021-03-04 15:50:00,68.71,68.78,68.64,68.68,302615.6266386996,59.7442,59.805,59.6833,59.7181,302615.6266
2021-03-04 15:55:00,68.68,68.84,68.61,68.84,771230.2045097011,59.7181,59.8572,59.6572,59.8572,771230.2045
2021-03-05 09:30:00,69.14,69.14,68.87,68.98,265026.7435762978,60.1181,60.1181,59.8833,59.979,265026.7436
2021-03-05 09:35:00,68.97,69.09,68.66,68.68,151815.41688515994,59.9703,60.0746,59.7007,59.7181,151815.4169
2021-03-05 09:40:00,68.68,68.96,68.67,68.77,97003.67068694285,59.7181,59.9616,59.7094,59.7964,97003.6707
2021-03-05 09:45:00,68.8,68.87,68.72,68.8,76194.02202412166,59.8224,59.8833,59.7529,59.8224,76194.022
2021-03-05 09:50:00,68.79,68.93,68.72,68.89,116762.4541164132,59.8137,59.9355,59.7529,59.9007,116762.4541
2021-03-05 09:55:00,68.88,69.0,68.82,69.0,94180.38804404825,59.892,59.9963,59.8398,59.9963,94180.388
2021-03-05 10:00:00,69.0,69.14,68.98,69.1,102941.7933927635,59.9963,60.1181,59.979,60.0833,102941.7934
2021-03-05 10:05:00,69.08,69.27,69.06,69.21,72028.31672784478,60.0659,60.2311,60.0485,60.1789,72028.3167
2021-03-05 10:10:00,69.19,69.24,69.1,69.23,114471.9454640797,60.1615,60.205,60.0833,60.1963,114471.9455
2021-03-05 10:15:00,69.23,69.43,69.2,69.41,119206.08285264812,60.1963,60.3702,60.1702,60.3528,119206.0829
2021-03-05 10:20:00,69.41,69.45,69.31,69.37,124210.80230728892,60.3528,60.3876,60.2659,60.3181,124210.8023
2021-03-05 10:25:00,69.37,69.54,69.27,69.28,111611.95595175668,60.3181,60.4659,60.2311,60.2398,111611.956
2021-03-05 10:30:00,69.26,69.3,69.06,69.07,164607.2364971159,60.2224,60.2572,60.0485,60.0572,164607.2365
2021-03-05 10:35:00,69.07,69.12,68.87,68.88,119998.95123230205,60.0572,60.1007,59.8833,59.892,119998.9512
2021-03-05 10:40:00,68.89,68.98,68.86,68.87,125135.81541688516,59.9007,59.979,59.8746,59.8833,125135.8154
2021-03-05 10:45:00,68.87,69.0,68.81,68.98,94133.19349764028,59.8833,59.9963,59.8311,59.979,94133.1935
2021-03-05 10:50:00,68.98,69.06,68.93,68.97,84945.98846355532,59.979,60.0485,59.9355,59.9703,84945.9885
2021-03-05 10:55:00,68.98,69.0,68.81,68.81,136407.97063450445,59.979,59.9963,59.8311,59.8311,136407.9706
2021-03-05 11:00:00,68.82,68.97,68.82,68.87,138673.30886208703,59.8398,59.9703,59.8398,59.8833,138673.3089
2021-03-05 11:05:00,68.88,69.06,68.86,69.02,97455.6895647614,59.892,60.0485,59.8746,60.0137,97455.6896
2021-03-05 11:10:00,69.01,69.09,68.98,69.04,121169.37598321972,60.005,60.0746,59.979,60.0311,121169.376
2021-03-05 11:15:00,69.02,69.12,68.96,69.0,115977.97587834294,60.0137,60.1007,59.9616,59.9963,115977.9759
2021-03-05 11:20:00,68.98,69.06,68.93,68.93,84588.3586785527,59.979,60.0485,59.9355,59.9355,84588.3587
2021-03-05 11:25:00,68.95,69.01,68.89,69.0,133917.14735186155,59.9529,60.005,59.9007,59.9963,133917.1474
2021-03-05 11:30:00,69.0,69.09,68.87,68.94,150031.46303093864,59.9963,60.0746,59.8833,59.9442,150031.463
2021-03-05 11:35:00,68.94,68.96,68.82,68.87,94671.21132669112,59.9442,59.9616,59.8398,59.8833,94671.2113
2021-03-05 11:40:00,68.85,69.03,68.83,69.03,170277.92343995805,59.8659,60.0224,59.8485,60.0224,170277.9234
2021-03-05 11:45:00,69.05,69.08,68.83,68.92,142165.70529627686,60.0398,60.0659,59.8485,59.9268,142165.7053
2021-03-05 11:50:00,68.92,68.95,68.84,68.87,119471.42108023074,59.9268,59.9529,59.8572,59.8833,119471.4211
2021-03-05 11:55:00,68.87,68.99,68.85,68.92,183362.34923964343,59.8833,59.9876,59.8659,59.9268,183362.3492
2021-03-05 12:00:00,68.93,69.19,68.93,69.15,211474.56738332452,59.9355,60.1615,59.9355,60.1268,211474.5674
2021-03-05 12:05:00,69.15,69.22,69.07,69.2,132230.72889355008,60.1268,60.1876,60.0572,60.1702,132230.7289
2021-03-05 12:10:00,69.19,69.34,69.19,69.27,209690.6135291033,60.1615,60.292,60.1615,60.2311,209690.6135
2021-03-05 12:15:00,69.27,69.34,69.26,69.28,117783.9538542213,60.2311,60.292,60.2224,60.2398,117783.9539
2021-03-05 12:20:00,69.28,69.43,69.26,69.41,121596.22443628736,60.2398,60.3702,60.2224,60.3528,121596.2244
2021-03-05 12:25:00,69.41,69.5,69.37,69.47,147041.4263240692,60.3528,60.4311,60.3181,60.405,147041.4263
2021-03-05 12:30:00,69.48,69.55,69.37,69.39,95666.49187205036,60.4137,60.4746,60.3181,60.3355,95666.4919
2021-03-05 12:35:00,69.38,69.38,69.25,69.32,76469.8479286838,60.3268,60.3268,60.2137,60.2746,76469.8479
2021-03-05 12:40:00,69.32,69.35,69.25,69.28,79147.35186156267,60.2746,60.3007,60.2137,60.2398,79147.3519
2021-03-05 12:45:00,69.29,69.41,69.29,69.32,80405.87309910855,60.2485,60.3528,60.2485,60.2746,80405.8731
2021-03-05 12:50:00,69.32,69.36,69.23,69.23,68601.99265862611,60.2746,60.3094,60.1963,60.1963,68601.9927
2021-03-05 12:55:00,69.24,69.29,69.17,69.22,62218.14368117462,60.205,60.2485,60.1442,60.1876,62218.1437
2021-03-05 13:00:00,69.22,69.3,69.21,69.29,47924.48872574725,60.1876,60.2572,60.1789,60.2485,47924.4887
2021-03-05 13:05:00,69.3,69.39,69.27,69.33,67061.35291033036,60.2572,60.3355,60.2311,60.2833,67061.3529
2021-03-05 13:10:00,69.33,69.4,69.27,69.34,69081.27949659151,60.2833,60.3441,60.2311,60.292,69081.2795
2021-03-05 13:15:00,69.35,69.42,69.33,69.36,75552.17619297326,60.3007,60.3615,60.2833,60.3094,75552.1762
2021-03-05 13:20:00,69.36,69.43,69.32,69.35,47794.44153120084,60.3094,60.3702,60.2746,60.3007,47794.4415
2021-03-05 13:25:00,69.34,69.34,69.2,69.21,105814.368117462,60.292,60.292,60.1702,60.1789,105814.3681
2021-03-05 13:30:00,69.21,69.26,69.17,69.19,70229.68012585213,60.1789,60.2224,60.1442,60.1615,70229.6801
2021-03-05 13:35:00,69.19,69.21,69.12,69.2,70113.26691137913,60.1615,60.1789,60.1007,60.1702,70113.2669
2021-03-05 13:40:00,69.19,69.27,69.16,69.23,49049.81646565286,60.1615,60.2311,60.1355,60.1963,49049.8165
2021-03-05 13:45:00,69.24,69.3,69.2,69.21,42277.92343995805,60.205,60.2572,60.1702,60.1789,42277.9234
2021-03-05 13:50:00,69.21,69.28,69.21,69.27,73703.19874147876,60.1789,60.2398,60.1789,60.2311,73703.1987
2021-03-05 13:55:00,69.25,69.32,69.21,69.24,64960.67121132669,60.2137,60.2746,60.1789,60.205,64960.6712
2021-03-05 14:00:00,69.25,69.33,69.23,69.32,77519.66439433665,60.2137,60.2833,60.1963,60.2746,77519.6644
2021-03-05 14:05:00,69.31,69.34,69.19,69.19,102942.84216046146,60.2659,60.292,60.1615,60.1615,102942.8422
2021-03-05 14:10:00,69.19,69.25,69.19,69.25,74969.06135291033,60.1615,60.2137,60.1615,60.2137,74969.0614
2021-03-05 14:15:00,69.25,69.37,69.25,69.37,78512.84740429994,60.2137,60.3181,60.2137,60.3181,78512.8474
2021-03-05 14:20:00,69.37,69.41,69.25,69.4,116535.92029365496,60.3181,60.3528,60.2137,60.3441,116535.9203
2021-03-05 14:25:00,69.41,69.52,69.39,69.51,111900.36706869428,60.3528,60.4485,60.3355,60.4398,111900.3671
2021-03-05 14:30:00,69.52,69.62,69.51,69.62,124145.77871001571,60.4485,60.5354,60.4398,60.5354,124145.7787
2021-03-05 14:35:00,69.62,69.62,69.55,69.58,74122.70582066072,60.5354,60.5354,60.4746,60.5007,74122.7058
2021-03-05 14:40:00,69.58,69.66,69.58,69.62,70765.60041950709,60.5007,60.5702,60.5007,60.5354,70765.6004
2021-03-05 14:45:00,69.62,69.67,69.59,69.63,79949.65915049816,60.5354,60.5789,60.5094,60.5441,79949.6592
2021-03-05 14:50:00,69.63,69.64,69.59,69.63,58467.75039328789,60.5441,60.5528,60.5094,60.5441,58467.7504
2021-03-05 14:55:00,69.63,69.68,69.62,69.66,146695.3329837441,60.5441,60.5876,60.5354,60.5702,146695.333
2021-03-05 15:00:00,69.66,69.7,69.64,69.69,140355.5322496067,60.5702,60.605,60.5528,60.5963,140355.5322
2021-03-05 15:05:00,69.69,69.69,69.62,69.63,102327.21552176191,60.5963,60.5963,60.5354,60.5441,102327.2155
2021-03-05 15:10:00,69.62,69.75,69.61,69.75,94272.67960146828,60.5354,60.6485,60.5267,60.6485,94272.6796
2021-03-05 15:15:00,69.75,69.79,69.63,69.72,130526.48138437336,60.6485,60.6833,60.5441,60.6224,130526.4814
2021-03-05 15:20:00,69.72,69.81,69.69,69.79,115666.49187205036,60.6224,60.7006,60.5963,60.6833,115666.4919
2021-03-05 15:25:00,69.78,69.82,69.72,69.73,82631.35815416885,60.6746,60.7093,60.6224,60.6311,82631.3582
2021-03-05 15:30:00,69.73,69.82,69.71,69.81,98598.84635553224,60.6311,60.7093,60.6137,60.7006,98598.8464
2021-03-05 15:35:00,69.8,69.88,69.77,69.87,69822.75825904561,60.692,60.7615,60.6659,60.7528,69822.7583
2021-03-05 15:40:00,69.87,69.89,69.81,69.87,132018.8778185632,60.7528,60.7702,60.7006,60.7528,132018.8778
2021-03-05 15:45:00,69.88,69.93,69.81,69.93,159523.85946512848,60.7615,60.805,60.7006,60.805,159523.8595
2021-03-05 15:50:00,69.94,70.0,69.88,69.88,213472.46984792867,60.8137,60.8659,60.7615,60.7615,213472.4698
2021-03-05 15:55:00,69.88,69.9,69.67,69.7,455337.1788148925,60.7615,60.7789,60.5789,60.605,455337.1788
2021-03-08 09:30:00,70.91,70.91,70.26,70.39,788926.0618772942,61.6571,61.6571,61.0919,61.205,788926.0619
2021-03-08 09:35:00,70.4,70.52,70.03,70.06,312734.13738856843,61.2137,61.318,60.8919,60.918,312734.1374
2021-03-08 09:40:00,70.07,70.32,70.05,70.17,200171.99790246465,60.9267,61.1441,60.9093,61.0137,200171.9979
2021-03-08 09:45:00,70.19,70.61,69.99,70.55,222298.89879391715,61.0311,61.3963,60.8572,61.3441,222298.8988
2021-03-08 09:50:00,70.55,70.79,70.55,70.64,190423.70214997372,61.3441,61.5528,61.3441,61.4223,190423.7021
2021-03-08 09:55:00,70.64,70.84,70.64,70.74,140159.41269008914,61.4223,61.5962,61.4223,61.5093,140159.4127
2021-03-08 10:00:00,70.72,70.84,70.6,70.78,205085.47456738327,61.4919,61.5962,61.3876,61.5441,205085.4746
2021-03-08 10:05:00,70.78,71.01,70.77,70.9,215420.03146303093,61.5441,61.7441,61.5354,61.6484,215420.0315
2021-03-08 10:10:00,70.9,71.2,70.85,71.13,249725.22286313583,61.6484,61.9093,61.6049,61.8484,249725.2229
2021-03-08 10:15:00,71.12,71.21,70.99,71.19,173661.24803356058,61.8397,61.918,61.7267,61.9006,173661.248
2021-03-08 10:20:00,71.19,71.24,71.03,71.23,133258.52123754588,61.9006,61.944,61.7615,61.9354,133258.5212
2021-03-08 10:25:00,71.24,71.35,71.14,71.32,222895.64761405348,61.944,62.0397,61.8571,62.0136,222895.6476
2021-03-08 10:30:00,71.31,71.44,71.15,71.39,295016.2558993183,62.0049,62.118,61.8658,62.0745,295016.2559
2021-03-08 10:35:00,71.38,71.46,71.36,71.4,201479.8112218144,62.0658,62.1353,62.0484,62.0832,201479.8112
2021-03-08 10:40:00,71.4,71.48,71.36,71.46,290306.24016780284,62.0832,62.1527,62.0484,62.1353,290306.2402
2021-03-08 10:45:00,71.46,71.52,71.4,71.51,288723.64971158886,62.1353,62.1875,62.0832,62.1788,288723.6497
2021-03-08 10:50:00,71.5,71.67,71.5,71.5,199728.36916622968,62.1701,62.3179,62.1701,62.1701,199728.3692
2021-03-08 10:55:00,71.51,71.54,71.27,71.29,238676.4551651809,62.1788,62.2049,61.9701,61.9875,238676.4552
2021-03-08 11:00:00,71.29,71.43,71.25,71.42,152974.3051914001,61.9875,62.1093,61.9527,62.1006,152974.3052
2021-03-08 11:05:00,71.42,71.49,71.37,71.45,101074.98689040376,62.1006,62.1614,62.0571,62.1266,101074.9869
2021-03-08 11:10:00,71.46,71.47,71.34,71.36,101365.49554273728,62.1353,62.144,62.031,62.0484,101365.4955
2021-03-08 11:15:00,71.36,71.48,71.33,71.46,100851.59937073938,62.0484,62.1527,62.0223,62.1353,100851.5994
2021-03-08 11:20:00,71.46,71.52,71.4,71.5,104383.84897745147,62.1353,62.1875,62.0832,62.1701,104383.849
2021-03-08 11:25:00,71.51,71.66,71.5,71.66,94760.3565810173,62.1788,62.3092,62.1701,62.3092,94760.3566
2021-03-08 11:30:00,71.65,71.68,71.61,71.67,104469.8479286838,62.3005,62.3266,62.2658,62.3179,104469.8479
2021-03-08 11:35:00,71.67,71.7,71.55,71.6,109304.6670162559,62.3179,62.344,62.2136,62.2571,109304.667
2021-03-08 11:40:00,71.59,71.79,71.55,71.73,311865.75773466175,62.2484,62.4223,62.2136,62.3701,311865.7577
2021-03-08 11:45:00,71.72,71.75,71.64,71.67,116015.73151546932,62.3614,62.3875,62.2919,62.3179,116015.7315
2021-03-08 11:50:00,71.67,71.83,71.65,71.77,87372.83691662297,62.3179,62.4571,62.3005,62.4049,87372.8369
2021-03-08 11:55:00,71.78,71.79,71.67,71.68,86925.01310959623,62.4136,62.4223,62.3179,62.3266,86925.0131
2021-03-08 12:00:00,71.68,71.72,71.62,71.64,127133.71788148924,62.3266,62.3614,62.2745,62.2919,127133.7179
2021-03-08 12:05:00,71.63,71.67,71.56,71.6,86985.8416360776,62.2832,62.3179,62.2223,62.2571,86985.8416
2021-03-08 12:10:00,71.59,71.65,71.57,71.59,74874.67226009439,62.2484,62.3005,62.231,62.2484,74874.6723
2021-03-08 12:15:00,71.6,71.65,71.57,71.61,76680.65023597273,62.2571,62.3005,62.231,62.2658,76680.6502
2021-03-08 12:20:00,71.6,71.7,71.56,71.64,93854.22128998429,62.2571,62.344,62.2223,62.2919,93854.2213
2021-03-08 12:25:00,71.64,71.67,71.53,71.55,47642.370214997376,62.2919,62.3179,62.1962,62.2136,47642.3702
2021-03-08 12:30:00,71.56,71.67,71.55,71.65,84873.62349239644,62.2223,62.3179,62.2136,62.3005,84873.6235
2021-03-08 12:35:00,71.66,71.71,71.63,71.69,75159.93707393813,62.3092,62.3527,62.2832,62.3353,75159.9371
2021-03-08 12:40:00,71.69,71.88,71.68,71.87,142735.1861562664,62.3353,62.5005,62.3266,62.4918,142735.1862
2021-03-08 12:45:00,71.87,71.87,71.78,71.8,100307.2889355008,62.4918,62.4918,62.4136,62.431,100307.2889
2021-03-08 12:50:00,71.8,71.94,71.8,71.94,96652.33350812797,62.431,62.5527,62.431,62.5527,96652.3335
2021-03-08 12:55:00,71.94,71.96,71.87,71.89,148799.16098584165,62.5527,62.5701,62.4918,62.5092,148799.161
2021-03-08 13:00:00,71.88,71.91,71.78,71.82,84695.3329837441,62.5005,62.5266,62.4136,62.4484,84695.333
2021-03-08 13:05:00,71.82,71.88,71.79,71.86,81705.29627687468,62.4484,62.5005,62.4223,62.4831,81705.2963
2021-03-08 13:10:00,71.86,71.87,71.8,71.83,78144.72994231778,62.4831,62.4918,62.431,62.4571,78144.7299
2021-03-08 13:15:00,71.82,71.89,71.79,71.88,69244.88725747247,62.4484,62.5092,62.4223,62.5005,69244.8873
2021-03-08 13:20:00,71.88,71.92,71.86,71.91,84198.21709491347,62.5005,62.5353,62.4831,62.5266,84198.2171
2021-03-08 13:25:00,71.9,71.97,71.89,71.96,79082.32826428946,62.5179,62.5788,62.5092,62.5701,79082.3283
2021-03-08 13:30:00,71.97,72.05,71.95,71.96,137777.66124803358,62.5788,62.6484,62.5614,62.5701,137777.6612
2021-03-08 13:35:00,71.96,72.04,71.93,72.03,121820.66072364972,62.5701,62.6397,62.544,62.631,121820.6607
2021-03-08 13:40:00,72.02,72.04,71.96,72.02,82815.94126900891,62.6223,62.6397,62.5701,62.6223,82815.9413
2021-03-08 13:45:00,72.02,72.02,71.9,71.91,73577.34661772418,62.6223,62.6223,62.5179,62.5266,73577.3466
2021-03-08 13:50:00,71.91,71.91,71.7,71.72,151048.7676979549,62.5266,62.5266,62.344,62.3614,151048.7677
2021-03-08 13:55:00,71.73,71.73,71.57,71.66,131707.39381227057,62.3701,62.3701,62.231,62.3092,131707.3938
2021-03-08 14:00:00,71.65,71.74,71.56,71.64,113579.44415312009,62.3005,62.3788,62.2223,62.2919,113579.4442
2021-03-08 14:05:00,71.63,71.67,71.56,71.63,221062.4016780283,62.2832,62.3179,62.2223,62.2832,221062.4017
2021-03-08 14:10:00,71.63,71.66,71.57,71.57,93851.0749868904,62.2832,62.3092,62.231,62.231,93851.075
2021-03-08 14:15:00,71.58,71.62,71.52,71.52,91466.17724174097,62.2397,62.2745,62.1875,62.1875,91466.1772
2021-03-08 14:20:00,71.52,71.56,71.46,71.48,157493.44520188778,62.1875,62.2223,62.1353,62.1527,157493.4452
2021-03-08 14:25:00,71.49,71.5,71.42,71.46,67211.32669113792,62.1614,62.1701,62.1006,62.1353,67211.3267
2021-03-08 14:30:00,71.46,71.48,71.42,71.46,63194.54640797064,62.1353,62.1527,62.1006,62.1353,63194.5464
2021-03-08 14:35:00,71.46,71.49,71.44,71.47,53294.17933927635,62.1353,62.1614,62.118,62.144,53294.1793
2021-03-08 14:40:00,71.47,71.48,71.31,71.37,125914.0010487677,62.144,62.1527,62.0049,62.0571,125914.001
2021-03-08 14:45:00,71.38,71.42,71.35,71.37,101243.83848977453,62.0658,62.1006,62.0397,62.0571,101243.8385
2021-03-08 14:50:00,71.37,71.44,71.34,71.41,62478.23807026744,62.0571,62.118,62.031,62.0919,62478.2381
2021-03-08 14:55:00,71.4,71.51,71.4,71.5,80037.75563712638,62.0832,62.1788,62.0832,62.1701,80037.7556
2021-03-08 15:00:00,71.51,71.51,71.35,71.43,101907.70844257995,62.1788,62.1788,62.0397,62.1093,101907.7084
2021-03-08 15:05:00,71.43,71.48,71.39,71.46,94156.26638699528,62.1093,62.1527,62.0745,62.1353,94156.2664
2021-03-08 15:10:00,71.46,71.48,71.25,71.26,144285.26481384374,62.1353,62.1527,61.9527,61.9614,144285.2648
2021-03-08 15:15:00,71.26,71.26,71.05,71.06,125479.81122181437,61.9614,61.9614,61.7788,61.7875,125479.8112
2021-03-08 15:20:00,71.06,71.11,71.04,71.06,132661.77241740955,61.7875,61.831,61.7701,61.7875,132661.7724
2021-03-08 15:25:00,71.07,71.11,70.95,70.95,173363.39800734137,61.7962,61.831,61.6919,61.6919,173363.398
2021-03-08 15:30:00,70.95,71.04,70.89,71.04,151546.9323544835,61.6919,61.7701,61.6397,61.7701,151546.9324
2021-03-08 15:35:00,71.04,71.06,70.97,71.01,125703.19874147876,61.7701,61.7875,61.7093,61.7441,125703.1987
2021-03-08 15:40:00,71.01,71.12,70.97,71.01,142584.1636077609,61.7441,61.8397,61.7093,61.7441,142584.1636
2021-03-08 15:45:00,71.02,71.05,70.91,70.94,190058.73099108547,61.7528,61.7788,61.6571,61.6832,190058.731
2021-03-08 15:50:00,70.93,70.97,70.88,70.92,294377.5563712637,61.6745,61.7093,61.631,61.6658,294377.5564
2021-03-08 15:55:00,70.92,70.93,70.66,70.69,724660.7236497116,61.6658,61.6745,61.4397,61.4658,724660.7236
2021-03-09 09:30:00,71.09,71.4,71.03,71.34,472113.2669113791,61.8136,62.0832,61.7615,62.031,472113.2669
2021-03-09 09:35:00,71.35,71.94,71.35,71.91,277070.791819612,62.0397,62.5527,62.0397,62.5266,277070.7918
2021-03-09 09:40:00,71.91,71.95,71.71,71.79,306806.50235972734,62.5266,62.5614,62.3527,62.4223,306806.5024
2021-03-09 09:45:00,71.8,71.86,71.35,71.38,244465.652857892,62.431,62.4831,62.0397,62.0658,244465.6529
2021-03-09 09:50:00,71.38,71.62,71.31,71.57,193051.9140010488,62.0658,62.2745,62.0049,62.231,193051.914
2021-03-09 09:55:00,71.57,71.8,71.49,71.61,172116.413214473,62.231,62.431,62.1614,62.2658,172116.4132
2021-03-09 10:00:00,71.61,71.67,71.55,71.59,150889.35500786576,62.2658,62.3179,62.2136,62.2484,150889.355
2021-03-09 10:05:00,71.58,71.73,71.53,71.53,112970.11012060828,62.2397,62.3701,62.1962,62.1962,112970.1101
2021-03-09 10:10:00,71.53,71.65,71.51,71.61,89337.1788148925,62.1962,62.3005,62.1788,62.2658,89337.1788
2021-03-09 10:15:00,71.62,71.72,71.53,71.72,117275.30152071315,62.2745,62.3614,62.1962,62.3614,117275.3015
2021-03-09 10:20:00,71.72,71.76,71.64,71.71,122513.8961719979,62.3614,62.3962,62.2919,62.3527,122513.8962
2021-03-09 10:25:00,71.72,71.73,71.57,71.6,97891.97692711063,62.3614,62.3701,62.231,62.2571,97891.9769
2021-03-09 10:30:00,71.61,71.67,71.58,71.61,117839.5385422129,62.2658,62.3179,62.2397,62.2658,117839.5385
2021-03-09 10:35:00,71.61,71.61,71.4,71.4,165402.2024121657,62.2658,62.2658,62.0832,62.0832,165402.2024
2021-03-09 10:40:00,71.41,71.51,71.39,71.47,198803.35605663343,62.0919,62.1788,62.0745,62.144,198803.3561
2021-03-09 10:45:00,71.46,71.56,71.43,71.54,114768.74672260096,62.1353,62.2223,62.1093,62.2049,114768.7467
2021-03-09 10:50:00,71.54,71.56,71.47,71.49,298167.8028316728,62.2049,62.2223,62.144,62.1614,298167.8028
2021-03-09 10:55:00,71.49,71.49,71.39,71.41,158097.5353959098,62.1614,62.1614,62.0745,62.0919,158097.5354
2021-03-09 11:00:00,71.4,71.46,71.34,71.43,151905.61090718405,62.0832,62.1353,62.031,62.1093,151905.6109
2021-03-09 11:05:00,71.43,71.57,71.41,71.52,192940.7446250656,62.1093,62.231,62.0919,62.1875,192940.7446
2021-03-09 11:10:00,71.51,71.66,71.51,71.53,143155.7420031463,62.1788,62.3092,62.1788,62.1962,143155.742
2021-03-09 11:15:00,71.53,71.57,71.41,71.43,155799.68536969062,62.1962,62.231,62.0919,62.1093,155799.6854
2021-03-09 11:20:00,71.43,71.5,71.37,71.49,95914.00104876768,62.1093,62.1701,62.0571,62.1614,95914.001
2021-03-09 11:25:00,71.49,71.52,71.46,71.48,106679.60146827478,62.1614,62.1875,62.1353,62.1527,106679.6015
2021-03-09 11:30:00,71.49,71.52,71.4,71.42,112058.73099108548,62.1614,62.1875,62.0832,62.1006,112058.731
2021-03-09 11:35:00,71.43,71.51,71.42,71.49,89991.60985841636,62.1093,62.1788,62.1006,62.1614,89991.6099
2021-03-09 11:40:00,71.49,71.51,71.43,71.44,125382.27582590457,62.1614,62.1788,62.1093,62.118,125382.2758
2021-03-09 11:45:00,71.43,71.46,71.38,71.41,161488.201363398,62.1093,62.1353,62.0658,62.0919,161488.2014
2021-03-09 11:50:00,71.41,71.53,71.38,71.51,162778.18563188254,62.0919,62.1962,62.0658,62.1788,162778.1856
2021-03-09 11:55:00,71.51,71.61,71.49,71.58,244036.7068694284,62.1788,62.2658,62.1614,62.2397,244036.7069
2021-03-09 12:00:00,71.58,71.61,71.52,71.54,85511.27425275302,62.2397,62.2658,62.1875,62.2049,85511.2743
2021-03-09 12:05:00,71.54,71.56,71.46,71.51,160040.90194022024,62.2049,62.2223,62.1353,62.1788,160040.9019
2021-03-09 12:10:00,71.52,71.55,71.44,71.49,332518.0912427897,62.1875,62.2136,62.118,62.1614,332518.0912
2021-03-09 12:15:00,71.5,71.56,71.49,71.54,87955.9517566859,62.1701,62.2223,62.1614,62.2049,87955.9518
2021-03-09 12:20:00,71.54,71.55,71.47,71.54,110893.55007865756,62.2049,62.2136,62.144,62.2049,110893.5501
2021-03-09 12:25:00,71.53,71.56,71.5,71.52,64246.46040901941,62.1962,62.2223,62.1701,62.1875,64246.4604
2021-03-09 12:30:00,71.53,71.55,71.46,71.48,87811.22181436812,62.1962,62.2136,62.1353,62.1527,87811.2218
2021-03-09 12:35:00,71.48,71.48,71.45,71.46,96806.50235972732,62.1527,62.1527,62.1266,62.1353,96806.5024
2021-03-09 12:40:00,71.46,71.57,71.46,71.53,83168.32721552176,62.1353,62.231,62.1353,62.1962,83168.3272
2021-03-09 12:45:00,71.53,71.54,71.48,71.49,69889.87939171474,62.1962,62.2049,62.1527,62.1614,69889.8794
2021-03-09 12:50:00,71.48,71.52,71.43,71.51,89352.91033036183,62.1527,62.1875,62.1093,62.1788,89352.9103
2021-03-09 12:55:00,71.5,71.52,71.47,71.51,64638.69952805454,62.1701,62.1875,62.144,62.1788,64638.6995
2021-03-09 13:00:00,71.51,71.54,71.46,71.51,71407.44625065548,62.1788,62.2049,62.1353,62.1788,71407.4463
2021-03-09 13:05:00,71.5,71.5,71.42,71.43,67572.1027792344,62.1701,62.1701,62.1006,62.1093,67572.1028
2021-03-09 13:10:00,71.43,71.45,71.34,71.36,91994.75616151025,62.1093,62.1266,62.031,62.0484,91994.7562
2021-03-09 13:15:00,71.36,71.37,71.3,71.31,69085.47456738332,62.0484,62.0571,61.9962,62.0049,69085.4746
2021-03-09 13:20:00,71.3,71.35,71.24,71.26,74300.99632931306,61.9962,62.0397,61.944,61.9614,74300.9963
2021-03-09 13:25:00,71.26,71.26,71.13,71.13,109990.5610907184,61.9614,61.9614,61.8484,61.8484,109990.5611
2021-03-09 13:30:00,71.14,71.22,71.14,71.19,75581.541688516,61.8571,61.9267,61.8571,61.9006,75581.5417
2021-03-09 13:35:00,71.19,71.26,71.18,71.25,71669.63817514421,61.9006,61.9614,61.8919,61.9527,71669.6382
2021-03-09 13:40:00,71.24,71.25,71.13,71.15,73154.69323544834,61.944,61.9527,61.8484,61.8658,73154.6932
2021-03-09 13:45:00,71.15,71.22,71.13,71.19,78604.09019402202,61.8658,61.9267,61.8484,61.9006,78604.0902
2021-03-09 13:50:00,71.2,71.21,71.14,71.16,63233.35081279497,61.9093,61.918,61.8571,61.8745,63233.3508
2021-03-09 13:55:00,71.15,71.16,71.05,71.09,106221.28998426849,61.8658,61.8745,61.7788,61.8136,106221.29
2021-03-09 14:00:00,71.1,71.18,71.08,71.14,81641.32144729943,61.8223,61.8919,61.8049,61.8571,81641.3214
2021-03-09 14:05:00,71.13,71.22,71.11,71.16,96551.65180912428,61.8484,61.9267,61.831,61.8745,96551.6518
2021-03-09 14:10:00,71.17,71.23,71.13,71.2,74112.21814368118,61.8832,61.9354,61.8484,61.9093,74112.2181
2021-03-09 14:15:00,71.19,71.25,71.14,71.23,62123.75458835868,61.9006,61.9527,61.8571,61.9354,62123.7546
2021-03-09 14:20:00,71.22,71.26,71.13,71.16,65317.25222863136,61.9267,61.9614,61.8484,61.8745,65317.2522
2021-03-09 14:25:00,71.15,71.2,71.1,71.16,65577.34661772418,61.8658,61.9093,61.8223,61.8745,65577.3466
2021-03-09 14:30:00,71.16,71.22,71.15,71.18,71295.2281069743,61.8745,61.9267,61.8658,61.8919,71295.2281
2021-03-09 14:35:00,71.17,71.26,71.15,71.22,70792.86837965391,61.8832,61.9614,61.8658,61.9267,70792.8684
2021-03-09 14:40:00,71.21,71.25,71.15,71.16,61510.22548505506,61.918,61.9527,61.8658,61.8745,61510.2255
2021-03-09 14:45:00,71.16,71.22,71.14,71.18,57363.39800734138,61.8745,61.9267,61.8571,61.8919,57363.398
2021-03-09 14:50:00,71.18,71.18,71.07,71.08,70440.48243314106,61.8919,61.8919,61.7962,61.8049,70440.4824
2021-03-09 14:55:00,71.09,71.12,71.05,71.06,85187.20503408495,61.8136,61.8397,61.7788,61.7875,85187.205
2021-03-09 15:00:00,71.06,71.07,70.95,70.96,149773.46617724173,61.7875,61.7962,61.6919,61.7006,149773.4662
2021-03-09 15:05:00,70.96,71.0,70.93,70.98,128508.65233350811,61.7006,61.7354,61.6745,61.718,128508.6523
2021-03-09 15:10:00,70.98,71.0,70.86,70.87,131191.40010487678,61.718,61.7354,61.6136,61.6223,131191.4001
2021-03-09 15:15:00,70.86,70.9,70.84,70.87,108005.24383848975,61.6136,61.6484,61.5962,61.6223,108005.2438
2021-03-09 15:20:00,70.86,70.88,70.83,70.87,94349.239643419,61.6136,61.631,61.5875,61.6223,94349.2396
2021-03-09 15:25:00,70.87,70.96,70.81,70.82,145307.81331934978,61.6223,61.7006,61.5702,61.5789,145307.8133
2021-03-09 15:30:00,70.83,70.83,70.73,70.79,156037.7556371264,61.5875,61.5875,61.5006,61.5528,156037.7556
2021-03-09 15:35:00,70.79,70.83,70.73,70.83,132040.90194022024,61.5528,61.5875,61.5006,61.5875,132040.9019
2021-03-09 15:40:00,70.83,70.96,70.8,70.88,183637.1263765076,61.5875,61.7006,61.5615,61.631,183637.1264
2021-03-09 15:45:00,70.88,70.94,70.86,70.87,209056.1090718406,61.631,61.6832,61.6136,61.6223,209056.1091
2021-03-09 15:50:00,70.88,70.92,70.83,70.9,333155.7420031463,61.631,61.6658,61.5875,61.6484,333155.742
2021-03-09 15:55:00,70.89,70.9,70.68,70.69,559403.2511798637,61.6397,61.6484,61.4571,61.4658,559403.2512
2021-03-10 09:30:00,71.28,71.5,70.99,71.16,669939.1714735186,61.9788,62.1701,61.7267,61.8745,669939.1715
2021-03-10 09:35:00,71.15,71.2,70.87,71.07,223869.9528054536,61.8658,61.9093,61.6223,61.7962,223869.9528
2021-03-10 09:40:00,71.06,71.12,70.65,70.84,239627.687467226,61.7875,61.8397,61.431,61.5962,239627.6875
2021-03-10 09:45:00,70.83,71.0,70.82,70.95,150270.58206607235,61.5875,61.7354,61.5789,61.6919,150270.5821
2021-03-10 09:50:00,70.95,71.09,70.88,71.09,100971.15888830624,61.6919,61.8136,61.631,61.8136,100971.1589
2021-03-10 09:55:00,71.08,71.32,71.01,71.3,171701.10120608285,61.8049,62.0136,61.7441,61.9962,171701.1012
2021-03-10 10:00:00,71.32,71.36,71.2,71.23,179767.173571054,62.0136,62.0484,61.9093,61.9354,179767.1736
2021-03-10 10:05:00,71.22,71.26,71.05,71.1,117278.44782380704,61.9267,61.9614,61.7788,61.8223,117278.4478
2021-03-10 10:10:00,71.1,71.13,71.0,71.07,144493.96958573675,61.8223,61.8484,61.7354,61.7962,144493.9696
2021-03-10 10:15:00,71.09,71.23,71.01,71.2,106637.65076035658,61.8136,61.9354,61.7441,61.9093,106637.6508
2021-03-10 10:20:00,71.2,71.34,71.17,71.29,156951.2323020451,61.9093,62.031,61.8832,61.9875,156951.2323
2021-03-10 10:25:00,71.3,71.44,71.29,71.35,157283.6916622968,61.9962,62.118,61.9875,62.0397,157283.6917
2021-03-10 10:30:00,71.35,71.35,71.15,71.19,77829.05086523335,62.0397,62.0397,61.8658,61.9006,77829.0509
2021-03-10 10:35:00,71.18,71.36,71.1,71.3,103425.27530152073,61.8919,62.0484,61.8223,61.9962,103425.2753
2021-03-10 10:40:00,71.3,71.48,71.28,71.46,178485.57944415312,61.9962,62.1527,61.9788,62.1353,178485.5794
2021-03-10 10:45:00,71.46,71.46,71.29,71.39,88192.9732564237,62.1353,62.1353,61.9875,62.0745,88192.9733
2021-03-10 10:50:00,71.4,71.57,71.39,71.54,130361.82485579445,62.0832,62.231,62.0745,62.2049,130361.8249
2021-03-10 10:55:00,71.54,71.6,71.42,71.46,187378.08075511275,62.2049,62.2571,62.1006,62.1353,187378.0808
2021-03-10 11:00:00,71.46,71.53,71.46,71.49,84376.50760356581,62.1353,62.1962,62.1353,62.1614,84376.5076
2021-03-10 11:05:00,71.49,71.5,71.34,71.38,106857.89197692712,62.1614,62.1701,62.031,62.0658,106857.892
2021-03-10 11:10:00,71.39,71.4,71.27,71.3,107789.19769271108,62.0745,62.0832,61.9701,61.9962,107789.1977
2021-03-10 11:15:00,71.29,71.46,71.26,71.45,89342.42265338228,61.9875,62.1353,61.9614,62.1266,89342.4227
2021-03-10 11:20:00,71.46,71.58,71.45,71.51,93810.17304667016,62.1353,62.2397,62.1266,62.1788,93810.173
2021-03-10 11:25:00,71.52,71.58,71.51,71.52,81586.78552700576,62.1875,62.2397,62.1788,62.1875,81586.7855
2021-03-10 11:30:00,71.53,71.57,71.48,71.48,76741.47876245412,62.1962,62.231,62.1527,62.1527,76741.4788
2021-03-10 11:35:00,71.49,71.52,71.37,71.39,105991.60985841636,62.1614,62.1875,62.0571,62.0745,105991.6099
2021-03-10 11:40:00,71.38,71.45,71.36,71.42,83024.64604090193,62.0658,62.1266,62.0484,62.1006,83024.646
2021-03-10 11:45:00,71.42,71.5,71.39,71.46,71897.22076560042,62.1006,62.1701,62.0745,62.1353,71897.2208
2021-03-10 11:50:00,71.46,71.52,71.42,71.42,91024.64604090192,62.1353,62.1875,62.1006,62.1006,91024.646
2021-03-10 11:55:00,71.43,71.43,71.28,71.32,158413.21447299424,62.1093,62.1093,61.9788,62.0136,158413.2145
2021-03-10 12:00:00,71.3,71.35,71.26,71.26,61281.59412690089,61.9962,62.0397,61.9614,61.9614,61281.5941
2021-03-10 12:05:00,71.26,71.29,71.24,71.24,49447.29942317777,61.9614,61.9875,61.944,61.944,49447.2994
2021-03-10 12:10:00,71.25,71.35,71.24,71.35,48292.60618772942,61.9527,62.0397,61.944,62.0397,48292.6062
2021-03-10 12:15:00,71.34,71.36,71.26,71.35,93127.42527530152,62.031,62.0484,61.9614,62.0397,93127.4253
2021-03-10 12:20:00,71.36,71.46,71.33,71.44,40247.50917671736,62.0484,62.1353,62.0223,62.118,40247.5092
2021-03-10 12:25:00,71.44,71.51,71.41,71.44,49733.61300471945,62.118,62.1788,62.0919,62.118,49733.613
2021-03-10 12:30:00,71.44,71.49,71.39,71.47,41261.66754063975,62.118,62.1614,62.0745,62.144,41261.6675
2021-03-10 12:35:00,71.48,71.64,71.46,71.63,111414.78762454116,62.1527,62.2919,62.1353,62.2832,111414.7876
2021-03-10 12:40:00,71.64,71.73,71.57,71.57,87880.44048243314,62.2919,62.3701,62.231,62.231,87880.4405
2021-03-10 12:45:00,71.57,71.64,71.56,71.63,63825.90456213948,62.231,62.2919,62.2223,62.2832,63825.9046
2021-03-10 12:50:00,71.64,71.65,71.57,71.61,44591.50498164657,62.2919,62.3005,62.231,62.2658,44591.505
2021-03-10 12:55:00,71.61,71.66,71.58,71.64,77030.93864708967,62.2658,62.3092,62.2397,62.2919,77030.9386
2021-03-10 13:00:00,71.65,71.69,71.6,71.66,77809.1242789722,62.3005,62.3353,62.2571,62.3092,77809.1243
2021-03-10 13:05:00,71.66,71.72,71.61,71.71,47380.17829050865,62.3092,62.3614,62.2658,62.3527,47380.1783
2021-03-10 13:10:00,71.7,71.73,71.67,71.7,74658.62611431567,62.344,62.3701,62.3179,62.344,74658.6261
2021-03-10 13:15:00,71.7,71.7,71.58,71.61,73710.54011536445,62.344,62.344,62.2397,62.2658,73710.5401
2021-03-10 13:20:00,71.61,71.62,71.51,71.51,68842.16046145778,62.2658,62.2745,62.1788,62.1788,68842.1605
2021-03-10 13:25:00,71.52,71.53,71.42,71.44,83616.15102254851,62.1875,62.1962,62.1006,62.118,83616.151
2021-03-10 13:30:00,71.44,71.46,71.38,71.42,61405.34871525957,62.118,62.1353,62.0658,62.1006,61405.3487
2021-03-10 13:35:00,71.42,71.46,71.38,71.42,81555.32249606712,62.1006,62.1353,62.0658,62.1006,81555.3225
2021-03-10 13:40:00,71.43,71.5,71.37,71.43,73081.27949659151,62.1093,62.1701,62.0571,62.1093,73081.2795
2021-03-10 13:45:00,71.43,71.46,71.36,71.38,68347.14210802308,62.1093,62.1353,62.0484,62.0658,68347.1421
2021-03-10 13:50:00,71.37,71.4,71.34,71.36,74164.65652857893,62.0571,62.0832,62.031,62.0484,74164.6565
2021-03-10 13:55:00,71.36,71.42,71.33,71.35,53356.05663345569,62.0484,62.1006,62.0223,62.0397,53356.0566
2021-03-10 14:00:00,71.35,71.38,71.29,71.35,80620.87047718931,62.0397,62.0658,61.9875,62.0397,80620.8705
2021-03-10 14:05:00,71.35,71.37,71.26,71.35,155539.5909805978,62.0397,62.0571,61.9614,62.0397,155539.591
2021-03-10 14:10:00,71.34,71.39,71.3,71.35,64805.45359202936,62.031,62.0745,61.9962,62.0397,64805.4536
2021-03-10 14:15:00,71.34,71.39,71.32,71.38,53062.40167802832,62.031,62.0745,62.0136,62.0658,53062.4017
2021-03-10 14:20:00,71.37,71.47,71.36,71.45,62615.62663869953,62.0571,62.144,62.0484,62.1266,62615.6266
2021-03-10 14:25:00,71.44,71.47,71.32,71.32,61557.42003146303,62.118,62.144,62.0136,62.0136,61557.42
2021-03-10 14:30:00,71.33,71.37,71.28,71.3,53360.25170424751,62.0223,62.0571,61.9788,61.9962,53360.2517
2021-03-10 14:35:00,71.3,71.41,71.28,71.38,88011.5364446775,61.9962,62.0919,61.9788,62.0658,88011.5364
2021-03-10 14:40:00,71.38,71.43,71.35,71.36,67463.03093864709,62.0658,62.1093,62.0397,62.0484,67463.0309
2021-03-10 14:45:00,71.36,71.47,71.35,71.45,77394.86103828003,62.0484,62.144,62.0397,62.1266,77394.861
2021-03-10 14:50:00,71.45,71.48,71.42,71.48,89232.302045097,62.1266,62.1527,62.1006,62.1527,89232.302
2021-03-10 14:55:00,71.47,71.49,71.36,71.41,97169.37598321972,62.144,62.1614,62.0484,62.0919,97169.376
2021-03-10 15:00:00,71.42,71.44,71.38,71.41,65250.13109596224,62.1006,62.118,62.0658,62.0919,65250.1311
2021-03-10 15:05:00,71.41,71.45,71.38,71.41,53437.86051389617,62.0919,62.1266,62.0658,62.0919,53437.8605
2021-03-10 15:10:00,71.4,71.43,71.39,71.41,63668.58940744625,62.0832,62.1093,62.0745,62.0919,63668.5894
2021-03-10 15:15:00,71.41,71.45,71.34,71.43,78231.77766124804,62.0919,62.1266,62.031,62.1093,78231.7777
2021-03-10 15:20:00,71.43,71.51,71.42,71.51,63872.05034084951,62.1093,62.1788,62.1006,62.1788,63872.0503
2021-03-10 15:25:00,71.51,71.56,71.45,71.56,74174.09543786051,62.1788,62.2223,62.1266,62.2223,74174.0954
2021-03-10 15:30:00,71.56,71.56,71.41,71.42,97953.85422129,62.2223,62.2223,62.0919,62.1006,97953.8542
2021-03-10 15:35:00,71.42,71.42,71.33,71.38,150865.2333508128,62.1006,62.1006,62.0223,62.0658,150865.2334
2021-03-10 15:40:00,71.38,71.46,71.37,71.44,179215.52176192973,62.0658,62.1353,62.0571,62.118,179215.5218
2021-03-10 15:45:00,71.44,71.56,71.42,71.52,266964.86628211854,62.118,62.2223,62.1006,62.1875,266964.8663
2021-03-10 15:50:00,71.52,71.55,71.44,71.5,378523.3350812795,62.1875,62.2136,62.118,62.1701,378523.3351
2021-03-10 15:55:00,71.51,71.52,71.26,71.29,713187.205034085,62.1788,62.1875,61.9614,61.9875,713187.205
2021-03-11 09:30:00,71.41,71.6,71.25,71.36,541568.9564761405,62.0919,62.2571,61.9527,62.0484,541568.9565
2021-03-11 09:35:00,71.38,71.55,71.28,71.3,199330.8862087048,62.0658,62.2136,61.9788,61.9962,199330.8862
2021-03-11 09:40:00,71.3,71.49,71.28,71.46,225406.39748295752,61.9962,62.1614,61.9788,62.1353,225406.3975
2021-03-11 09:45:00,71.46,71.57,71.4,71.5,228231.777661248,62.1353,62.231,62.0832,62.1701,228231.7777
2021-03-11 09:50:00,71.49,71.54,71.4,71.51,185207.1316203461,62.1614,62.2049,62.0832,62.1788,185207.1316
2021-03-11 09:55:00,71.5,71.86,71.5,71.75,275951.7566858941,62.1701,62.4831,62.1701,62.3875,275951.7567
2021-03-11 10:00:00,71.73,71.75,71.45,71.53,176165.70529627686,62.3701,62.3875,62.1266,62.1962,176165.7053
2021-03-11 10:05:00,71.52,71.52,71.3,71.31,162044.04824331412,62.1875,62.1875,61.9962,62.0049,162044.0482
2021-03-11 10:10:00,71.31,71.4,71.27,71.33,129042.47509176718,62.0049,62.0832,61.9701,62.0223,129042.4751
2021-03-11 10:15:00,71.33,71.52,71.28,71.47,120047.19454640798,62.0223,62.1875,61.9788,62.144,120047.1945
2021-03-11 10:20:00,71.47,71.52,71.4,71.46,129765.0760356581,62.144,62.1875,62.0832,62.1353,129765.076
2021-03-11 10:25:00,71.46,71.51,71.38,71.5,120031.46303093864,62.1353,62.1788,62.0658,62.1701,120031.463
2021-03-11 10:30:00,71.51,71.51,71.37,71.44,108050.34084950184,62.1788,62.1788,62.0571,62.118,108050.3408
2021-03-11 10:35:00,71.44,71.46,71.36,71.39,123409.5437860514,62.118,62.1353,62.0484,62.0745,123409.5438
2021-03-11 10:40:00,71.39,71.56,71.38,71.56,146569.4808599895,62.0745,62.2223,62.0658,62.2223,146569.4809
2021-03-11 10:45:00,71.56,71.6,71.42,71.43,133855.27005768224,62.2223,62.2571,62.1006,62.1093,133855.2701
2021-03-11 10:50:00,71.43,71.55,71.37,71.52,103418.982695333,62.1093,62.2136,62.0571,62.1875,103418.9827
2021-03-11 10:55:00,71.51,71.59,71.43,71.46,110148.9250131096,62.1788,62.2484,62.1093,62.1353,110148.925
2021-03-11 11:00:00,71.46,71.59,71.43,71.58,110062.9260618773,62.1353,62.2484,62.1093,62.2397,110062.9261
2021-03-11 11:05:00,71.59,71.64,71.51,71.51,115192.44887257472,62.2484,62.2919,62.1788,62.1788,115192.4489
2021-03-11 11:10:00,71.51,71.58,71.48,71.54,91159.93707393813,62.1788,62.2397,62.1527,62.2049,91159.9371
2021-03-11 11:15:00,71.54,71.6,71.53,71.56,98031.46303093864,62.2049,62.2571,62.1962,62.2223,98031.463
2021-03-11 11:20:00,71.56,71.56,71.48,71.5,108389.09281594129,62.2223,62.2223,62.1527,62.1701,108389.0928
2021-03-11 11:25:00,71.5,71.54,71.44,71.52,107739.90561090718,62.1701,62.2049,62.118,62.1875,107739.9056
2021-03-11 11:30:00,71.52,71.53,71.42,71.51,122394.33665443104,62.1875,62.1962,62.1006,62.1788,122394.3367
2021-03-11 11:35:00,71.51,71.62,71.49,71.57,133372.83691662297,62.1788,62.2745,62.1614,62.231,133372.8369
2021-03-11 11:40:00,71.55,71.56,71.46,71.56,81735.71054011537,62.2136,62.2223,62.1353,62.2223,81735.7105
2021-03-11 11:45:00,71.57,71.58,71.49,71.57,66853.69690613529,62.231,62.2397,62.1614,62.231,66853.6969
2021-03-11 11:50:00,71.58,71.61,71.55,71.58,123948.6103828002,62.2397,62.2658,62.2136,62.2397,123948.6104
2021-03-11 11:55:00,71.58,71.69,71.57,71.58,114603.04142632408,62.2397,62.3353,62.231,62.2397,114603.0414
2021-03-11 12:00:00,71.59,71.64,71.57,71.6,87389.61719979024,62.2484,62.2919,62.231,62.2571,87389.6172
2021-03-11 12:05:00,71.59,71.66,71.56,71.65,64164.65652857892,62.2484,62.3092,62.2223,62.3005,64164.6565
2021-03-11 12:10:00,71.66,71.67,71.62,71.62,99554.27372836915,62.3092,62.3179,62.2745,62.2745,99554.2737
2021-03-11 12:15:00,71.61,71.64,71.51,71.52,55416.88515993708,62.2658,62.2919,62.1788,62.1875,55416.8852
2021-03-11 12:20:00,71.52,71.58,71.5,71.56,106231.77766124804,62.1875,62.2397,62.1701,62.2223,106231.7777
2021-03-11 12:25:00,71.56,71.59,71.54,71.56,66804.40482433142,62.2223,62.2484,62.2049,62.2223,66804.4048
2021-03-11 12:30:00,71.56,71.6,71.55,71.59,68825.3801782905,62.2223,62.2571,62.2136,62.2484,68825.3802
2021-03-11 12:35:00,71.6,71.66,71.58,71.6,85442.05558468799,62.2571,62.3092,62.2397,62.2571,85442.0556
2021-03-11 12:40:00,71.6,71.6,71.51,71.54,61649.71158888306,62.2571,62.2571,62.1788,62.2049,61649.7116
2021-03-11 12:45:00,71.54,71.57,71.53,71.53,46545.35920293655,62.2049,62.231,62.1962,62.1962,46545.3592
2021-03-11 12:50:00,71.54,71.57,71.5,71.56,86540.11536444677,62.2049,62.231,62.1701,62.2223,86540.1154
2021-03-11 12:55:00,71.56,71.59,71.53,71.56,63100.15731515469,62.2223,62.2484,62.1962,62.2223,63100.1573
2021-03-11 13:00:00,71.56,71.58,71.48,71.52,107617.19979024646,62.2223,62.2397,62.1527,62.1875,107617.1998
2021-03-11 13:05:00,71.53,71.59,71.51,71.57,74328.26428945988,62.1962,62.2484,62.1788,62.231,74328.2643
2021-03-11 13:10:00,71.57,71.59,71.52,71.52,49437.86051389617,62.231,62.2484,62.1875,62.1875,49437.8605
2021-03-11 13:15:00,71.53,71.56,71.51,71.53,86151.02254850551,62.1962,62.2223,62.1788,62.1962,86151.0225
2021-03-11 13:20:00,71.54,71.54,71.48,71.49,69242.78972207656,62.2049,62.2049,62.1527,62.1614,69242.7897
2021-03-11 13:25:00,71.49,71.51,71.37,71.38,96859.98951232302,62.1614,62.1788,62.0571,62.0658,96859.9895
2021-03-11 13:30:00,71.38,71.5,71.37,71.49,89012.06082852648,62.0658,62.1701,62.0571,62.1614,89012.0608
2021-03-11 13:35:00,71.49,71.54,71.44,71.54,67256.42370214997,62.1614,62.2049,62.118,62.2049,67256.4237
2021-03-11 13:40:00,71.53,71.54,71.47,71.5,63280.54535920294,62.1962,62.2049,62.144,62.1701,63280.5454
2021-03-11 13:45:00,71.5,71.55,71.44,71.49,98922.91557420032,62.1701,62.2136,62.118,62.1614,98922.9156
2021-03-11 13:50:00,71.49,71.55,71.49,71.5,169561.61510225484,62.1614,62.2136,62.1614,62.1701,169561.6151
2021-03-11 13:55:00,71.5,71.54,71.44,71.45,152214.99737808076,62.1701,62.2049,62.118,62.1266,152214.9974
2021-03-11 14:00:00,71.45,71.49,71.44,71.48,64357.629785002624,62.1266,62.1614,62.118,62.1527,64357.6298
2021-03-11 14:05:00,71.48,71.49,71.44,71.46,61153.6444677504,62.1527,62.1614,62.118,62.1353,61153.6445
2021-03-11 14:10:00,71.46,71.51,71.42,71.5,115528.0545359203,62.1353,62.1788,62.1006,62.1701,115528.0545
2021-03-11 14:15:00,71.49,71.54,71.43,71.46,116380.70267435764,62.1614,62.2049,62.1093,62.1353,116380.7027
2021-03-11 14:20:00,71.46,71.47,71.38,71.42,104557.944415312,62.1353,62.144,62.0658,62.1006,104557.9444
2021-03-11 14:25:00,71.42,71.47,71.41,71.45,67101.20608285264,62.1006,62.144,62.0919,62.1266,67101.2061
2021-03-11 14:30:00,71.45,71.46,71.42,71.46,69493.44520188778,62.1266,62.1353,62.1006,62.1353,69493.4452
2021-03-11 14:35:00,71.46,71.46,71.34,71.35,80922.91557420032,62.1353,62.1353,62.031,62.0397,80922.9156
2021-03-11 14:40:00,71.35,71.36,71.19,71.19,183454.64079706345,62.0397,62.0484,61.9006,61.9006,183454.6408
2021-03-11 14:45:00,71.2,71.26,71.17,71.22,121130.5715783954,61.9093,61.9614,61.8832,61.9267,121130.5716
2021-03-11 14:50:00,71.22,71.24,71.16,71.18,84679.60146827478,61.9267,61.944,61.8745,61.8919,84679.6015
2021-03-11 14:55:00,71.18,71.26,71.17,71.2,118053.4871525957,61.8919,61.9614,61.8832,61.9093,118053.4872
2021-03-11 15:00:00,71.2,71.32,71.18,71.27,135282.64289459886,61.9093,62.0136,61.8919,61.9701,135282.6429
2021-03-11 15:05:00,71.27,71.27,71.19,71.22,60368.11746198217,61.9701,61.9701,61.9006,61.9267,60368.1175
2021-03-11 15:10:00,71.22,71.26,71.19,71.23,104346.09334032513,61.9267,61.9614,61.9006,61.9354,104346.0933
2021-03-11 15:15:00,71.23,71.23,71.16,71.19,146682.74777136865,61.9354,61.9354,61.8745,61.9006,146682.7478
2021-03-11 15:20:00,71.19,71.21,71.15,71.2,67925.5374934452,61.9006,61.918,61.8658,61.9093,67925.5375
2021-03-11 15:25:00,71.2,71.21,71.15,71.18,95351.86156266386,61.9093,61.918,61.8658,61.8919,95351.8616
2021-03-11 15:30:00,71.17,71.25,71.15,71.22,197057.15783953856,61.8832,61.9527,61.8658,61.9267,197057.1578
2021-03-11 15:35:00,71.22,71.22,71.12,71.15,115111.6937598322,61.9267,61.9267,61.8397,61.8658,115111.6938
2021-03-11 15:40:00,71.16,71.18,71.13,71.15,107751.44205558467,61.8745,61.8919,61.8484,61.8658,107751.4421
2021-03-11 15:45:00,71.15,71.23,71.13,71.21,158808.59989512322,61.8658,61.9354,61.8484,61.918,158808.5999
2021-03-11 15:50:00,71.2,71.22,71.15,71.19,371267.9601468275,61.9093,61.9267,61.8658,61.9006,371267.9601
2021-03-11 15:55:00,71.19,71.23,71.15,71.16,585862.6114315679,61.9006,61.9354,61.8658,61.8745,585862.6114
2021-03-12 09:30:00,70.59,70.89,70.55,70.77,322821.1851074987,61.9137,62.1768,61.8786,62.0715,322821.1851
2021-03-12 09:35:00,70.81,71.02,70.78,70.97,173355.00786575774,62.1066,62.2908,62.0803,62.247,173355.0079
2021-03-12 09:40:00,70.97,71.11,70.94,71.05,187604.614577871,62.247,62.3698,62.2206,62.3171,187604.6146
2021-03-12 09:45:00,71.05,71.25,71.02,71.23,224420.55584688,62.3171,62.4925,62.2908,62.475,224420.5558
2021-03-12 09:50:00,71.24,71.25,71.01,71.11,201366.54431043525,62.4838,62.4925,62.282,62.3698,201366.5443
2021-03-12 09:55:00,71.12,71.14,71.02,71.06,139749.34452018878,62.3785,62.3961,62.2908,62.3259,139749.3445
2021-03-12 10:00:00,71.06,71.11,71.02,71.08,131237.54588358678,62.3259,62.3698,62.2908,62.3434,131237.5459
2021-03-12 10:05:00,71.08,71.08,70.9,70.91,132859.98951232302,62.3434,62.3434,62.1856,62.1943,132859.9895
2021-03-12 10:10:00,70.91,70.98,70.89,70.94,125146.30309386471,62.1943,62.2557,62.1768,62.2206,125146.3031
2021-03-12 10:15:00,70.94,71.1,70.93,71.09,165392.7635028841,62.2206,62.361,62.2119,62.3522,165392.7635
2021-03-12 10:20:00,71.08,71.16,71.02,71.15,94147.87624541164,62.3434,62.4136,62.2908,62.4048,94147.8762
2021-03-12 10:25:00,71.15,71.21,71.11,71.16,99819.61195595175,62.4048,62.4575,62.3698,62.4136,99819.612
2021-03-12 10:30:00,71.17,71.24,71.05,71.23,271850.0262191924,62.4224,62.4838,62.3171,62.475,271850.0262
2021-03-12 10:35:00,71.23,71.26,71.16,71.26,116601.99265862611,62.475,62.5013,62.4136,62.5013,116601.9927
2021-03-12 10:40:00,71.26,71.36,71.22,71.26,256684.84530676456,62.5013,62.589,62.4662,62.5013,256684.8453
2021-03-12 10:45:00,71.26,71.31,71.24,71.29,88554.79811221815,62.5013,62.5452,62.4838,62.5276,88554.7981
2021-03-12 10:50:00,71.3,71.3,71.15,71.18,174048.24331410593,62.5364,62.5364,62.4048,62.4311,174048.2433
2021-03-12 10:55:00,71.19,71.41,71.17,71.38,270742.52753015206,62.4399,62.6329,62.4224,62.6066,270742.5275
2021-03-12 11:00:00,71.39,71.39,71.15,71.16,255252.22863135816,62.6153,62.6153,62.4048,62.4136,255252.2286
2021-03-12 11:05:00,71.16,71.17,71.06,71.11,107249.0823282643,62.4136,62.4224,62.3259,62.3698,107249.0823
2021-03-12 11:10:00,71.1,71.17,71.09,71.16,114125.8521237546,62.361,62.4224,62.3522,62.4136,114125.8521
2021-03-12 11:15:00,71.15,71.19,71.09,71.11,100269.53329837442,62.4048,62.4399,62.3522,62.3698,100269.5333
2021-03-12 11:20:00,71.11,71.16,71.09,71.11,76782.38070267436,62.3698,62.4136,62.3522,62.3698,76782.3807
2021-03-12 11:25:00,71.11,71.2,71.11,71.18,97405.34871525958,62.3698,62.4487,62.3698,62.4311,97405.3487
2021-03-12 11:30:00,71.18,71.23,71.16,71.18,57535.39590980598,62.4311,62.475,62.4136,62.4311,57535.3959
2021-03-12 11:35:00,71.18,71.19,71.05,71.06,94272.67960146828,62.4311,62.4399,62.3171,62.3259,94272.6796
2021-03-12 11:40:00,71.07,71.08,70.93,70.96,94620.87047718932,62.3347,62.3434,62.2119,62.2382,94620.8705
2021-03-12 11:45:00,70.96,71.01,70.94,70.96,122802.3072889355,62.2382,62.282,62.2206,62.2382,122802.3073
2021-03-12 11:50:00,70.96,70.99,70.95,70.99,94199.26586261144,62.2382,62.2645,62.2294,62.2645,94199.2659
2021-03-12 11:55:00,70.98,71.02,70.92,70.93,111854.22128998429,62.2557,62.2908,62.2031,62.2119,111854.2213
2021-03-12 12:00:00,70.93,70.94,70.87,70.87,49513.37178814893,62.2119,62.2206,62.1593,62.1593,49513.3718
2021-03-12 12:05:00,70.86,70.93,70.86,70.9,73003.67068694285,62.1505,62.2119,62.1505,62.1856,73003.6707
2021-03-12 12:10:00,70.9,70.94,70.84,70.85,89527.00576822234,62.1856,62.2206,62.1329,62.1417,89527.0058
2021-03-12 12:15:00,70.85,70.88,70.8,70.83,194189.82695332984,62.1417,62.168,62.0979,62.1242,194189.827
2021-03-12 12:20:00,70.82,70.86,70.73,70.74,145840.58730991086,62.1154,62.1505,62.0365,62.0452,145840.5873
2021-03-12 12:25:00,70.74,70.81,70.73,70.8,51150.49816465653,62.0452,62.1066,62.0365,62.0979,51150.4982
2021-03-12 12:30:00,70.81,70.9,70.8,70.88,41491.34766649187,62.1066,62.1856,62.0979,62.168,41491.3477
2021-03-12 12:35:00,70.87,70.89,70.83,70.83,44300.99632931306,62.1593,62.1768,62.1242,62.1242,44300.9963
2021-03-12 12:40:00,70.83,70.86,70.82,70.85,42927.110644992135,62.1242,62.1505,62.1154,62.1417,42927.1106
2021-03-12 12:45:00,70.85,70.92,70.83,70.88,42242.26533822758,62.1417,62.2031,62.1242,62.168,42242.2653
2021-03-12 12:50:00,70.88,70.91,70.85,70.9,44488.72574724699,62.168,62.1943,62.1417,62.1856,44488.7257
2021-03-12 12:55:00,70.9,70.94,70.89,70.91,37949.65915049816,62.1856,62.2206,62.1768,62.1943,37949.6592
2021-03-12 13:00:00,70.91,70.94,70.88,70.9,56060.82852648138,62.1943,62.2206,62.168,62.1856,56060.8285
2021-03-12 13:05:00,70.91,70.95,70.89,70.91,57517.56685894074,62.1943,62.2294,62.1768,62.1943,57517.5669
2021-03-12 13:10:00,70.91,70.96,70.9,70.94,33447.29942317776,62.1943,62.2382,62.1856,62.2206,33447.2994
2021-03-12 13:15:00,70.94,70.98,70.93,70.95,52022.02412165705,62.2206,62.2557,62.2119,62.2294,52022.0241
2021-03-12 13:20:00,70.95,70.96,70.91,70.92,42800.20975353959,62.2294,62.2382,62.1943,62.2031,42800.2098
2021-03-12 13:25:00,70.92,71.0,70.92,70.99,41343.47142108024,62.2031,62.2733,62.2031,62.2645,41343.4714
2021-03-12 13:30:00,70.99,71.0,70.96,70.99,47164.13214472994,62.2645,62.2733,62.2382,62.2645,47164.1321
2021-03-12 13:35:00,70.98,71.02,70.97,71.02,44697.43051914001,62.2557,62.2908,62.247,62.2908,44697.4305
2021-03-12 13:40:00,71.02,71.03,70.97,70.99,50124.80335605663,62.2908,62.2996,62.247,62.2645,50124.8034
2021-03-12 13:45:00,70.99,71.01,70.97,70.99,52480.33560566335,62.2645,62.282,62.247,62.2645,52480.3356
2021-03-12 13:50:00,71.0,71.07,70.97,71.05,43644.46775039329,62.2733,62.3347,62.247,62.3171,43644.4678
2021-03-12 13:55:00,71.05,71.09,71.04,71.06,51064.49921342423,62.3171,62.3522,62.3084,62.3259,51064.4992
2021-03-12 14:00:00,71.06,71.15,71.05,71.11,142152.07131620345,62.3259,62.4048,62.3171,62.3698,142152.0713
2021-03-12 14:05:00,71.1,71.26,71.1,71.25,58995.2805453592,62.361,62.5013,62.361,62.4925,58995.2805
2021-03-12 14:10:00,71.25,71.3,71.21,71.3,78180.38804404825,62.4925,62.5364,62.4575,62.5364,78180.388
2021-03-12 14:15:00,71.3,71.34,71.26,71.28,79484.0062926062,62.5364,62.5715,62.5013,62.5189,79484.0063
2021-03-12 14:20:00,71.28,71.3,71.26,71.26,69112.74252753015,62.5189,62.5364,62.5013,62.5013,69112.7425
2021-03-12 14:25:00,71.27,71.28,71.24,71.26,61310.95962244363,62.5101,62.5189,62.4838,62.5013,61310.9596
2021-03-12 14:30:00,71.26,71.27,71.23,71.23,78125.8521237546,62.5013,62.5101,62.475,62.475,78125.8521
2021-03-12 14:35:00,71.23,71.24,71.18,71.2,96379.65390665967,62.475,62.4838,62.4311,62.4487,96379.6539
2021-03-12 14:40:00,71.2,71.23,71.18,71.22,54328.26428945988,62.4487,62.475,62.4311,62.4662,54328.2643
2021-03-12 14:45:00,71.22,71.26,71.17,71.21,87931.83009963293,62.4662,62.5013,62.4224,62.4575,87931.8301
2021-03-12 14:50:00,71.2,71.26,71.18,71.19,67899.31830099632,62.4487,62.5013,62.4311,62.4399,67899.3183
2021-03-12 14:55:00,71.2,71.22,71.15,71.2,79437.86051389617,62.4487,62.4662,62.4048,62.4487,79437.8605
2021-03-12 15:00:00,71.2,71.26,71.2,71.23,94979.54902988988,62.4487,62.5013,62.4487,62.475,94979.549
2021-03-12 15:05:00,71.23,71.25,71.19,71.21,78443.62873623492,62.475,62.4925,62.4399,62.4575,78443.6287
2021-03-12 15:10:00,71.2,71.22,71.14,71.18,77990.5610907184,62.4487,62.4662,62.3961,62.4311,77990.5611
2021-03-12 15:15:00,71.18,71.22,71.15,71.15,68592.55374934452,62.4311,62.4662,62.4048,62.4048,68592.5537
2021-03-12 15:20:00,71.14,71.16,71.1,71.15,59759.832197168325,62.3961,62.4136,62.361,62.4048,59759.8322
2021-03-12 15:25:00,71.15,71.21,71.14,71.19,61068.69428421605,62.4048,62.4575,62.3961,62.4399,61068.6943
2021-03-12 15:30:00,71.19,71.23,71.17,71.22,81778.71001573151,62.4399,62.475,62.4224,62.4662,81778.71
2021-03-12 15:35:00,71.23,71.29,71.2,71.29,121078.13319349763,62.475,62.5276,62.4487,62.5276,121078.1332
2021-03-12 15:40:00,71.29,71.3,71.23,71.27,125205.03408495018,62.5276,62.5364,62.475,62.5101,125205.0341
2021-03-12 15:45:00,71.27,71.27,71.18,71.22,144784.47823807027,62.5101,62.5101,62.4311,62.4662,144784.4782
2021-03-12 15:50:00,71.22,71.22,71.08,71.09,200446.7750393288,62.4662,62.4662,62.3434,62.3522,200446.775
2021-03-12 15:55:00,71.09,71.29,71.06,71.14,453313.05715783953,62.3522,62.5276,62.3259,62.3961,453313.0572
2021-03-15 09:30:00,71.99,72.29,71.59,72.08,685008.9145254326,63.1416,63.4047,62.7908,63.2205,685008.9145
2021-03-15 09:35:00,72.08,72.33,71.88,72.33,265461.9821709492,63.2205,63.4398,63.0451,63.4398,265461.9822
2021-03-15 09:40:00,72.34,72.4,72.14,72.39,325480.8599895123,63.4486,63.5012,63.2732,63.4924,325480.86
2021-03-15 09:45:00,72.38,72.51,72.27,72.51,320622.9680125852,63.4837,63.5977,63.3872,63.5977,320622.968
2021-03-15 09:50:00,72.5,72.63,72.48,72.56,245535.395909806,63.5889,63.7029,63.5714,63.6415,245535.3959
2021-03-15 09:55:00,72.56,72.59,72.43,72.55,256409.0194022024,63.6415,63.6678,63.5275,63.6328,256409.0194
2021-03-15 10:00:00,72.55,72.61,72.22,72.25,258011.5364446775,63.6328,63.6854,63.3433,63.3696,258011.5364
2021-03-15 10:05:00,72.25,72.3,72.16,72.18,204178.2905086524,63.3696,63.4135,63.2907,63.3082,204178.2905
2021-03-15 10:10:00,72.18,72.27,72.09,72.19,205260.6187729418,63.3082,63.3872,63.2293,63.317,205260.6188
2021-03-15 10:15:00,72.18,72.19,72.05,72.13,146049.29208180387,63.3082,63.317,63.1942,63.2644,146049.2921
2021-03-15 10:20:00,72.13,72.14,71.91,71.96,163420.03146303093,63.2644,63.2732,63.0714,63.1153,163420.0315
2021-03-15 10:25:00,71.97,71.97,71.88,71.92,161536.44467750393,63.124,63.124,63.0451,63.0802,161536.4447
2021-03-15 10:30:00,71.92,71.93,71.68,71.83,178974.3051914001,63.0802,63.089,62.8697,63.0013,178974.3052
2021-03-15 10:35:00,71.82,72.09,71.77,72.08,177714.73518615626,62.9925,63.2293,62.9486,63.2205,177714.7352
2021-03-15 10:40:00,72.09,72.1,71.85,71.87,208208.70477189304,63.2293,63.2381,63.0188,63.0363,208208.7048
2021-03-15 10:45:00,71.87,72.0,71.83,72.0,212009.4389092816,63.0363,63.1504,63.0013,63.1504,212009.4389
2021-03-15 10:50:00,72.0,72.03,71.92,71.97,123974.82957524908,63.1504,63.1767,63.0802,63.124,123974.8296
2021-03-15 10:55:00,71.98,72.24,71.98,72.22,168692.18668065025,63.1328,63.3609,63.1328,63.3433,168692.1867
2021-03-15 11:00:00,72.23,72.33,72.17,72.31,446286.3135815417,63.3521,63.4398,63.2995,63.4223,446286.3136
2021-03-15 11:05:00,72.32,72.41,72.31,72.33,114605.13896171996,63.431,63.51,63.4223,63.4398,114605.139
2021-03-15 11:10:00,72.34,72.37,72.27,72.31,172143.68117461982,63.4486,63.4749,63.3872,63.4223,172143.6812
2021-03-15 11:15:00,72.32,72.42,72.31,72.39,151218.6680650236,63.431,63.5187,63.4223,63.4924,151218.6681
2021-03-15 11:20:00,72.39,72.49,72.36,72.37,409682.22338751965,63.4924,63.5801,63.4661,63.4749,409682.2234
2021-03-15 11:25:00,72.37,72.47,72.32,72.35,160468.79916098583,63.4749,63.5626,63.431,63.4573,160468.7992
2021-03-15 11:30:00,72.36,72.37,72.27,72.29,135802.8316727845,63.4661,63.4749,63.3872,63.4047,135802.8317
2021-03-15 11:35:00,72.28,72.41,72.27,72.39,180317.77661248035,63.3959,63.51,63.3872,63.4924,180317.7766
2021-03-15 11:40:00,72.39,72.4,72.28,72.29,146837.96539066598,63.4924,63.5012,63.3959,63.4047,146837.9654
2021-03-15 11:45:00,72.29,72.37,72.29,72.36,104342.94703723124,63.4047,63.4749,63.4047,63.4661,104342.947
2021-03-15 11:50:00,72.37,72.45,72.37,72.44,109284.74042999477,63.4749,63.5451,63.4749,63.5363,109284.7404
2021-03-15 11:55:00,72.45,72.54,72.42,72.52,123552.17619297326,63.5451,63.624,63.5187,63.6064,123552.1762
2021-03-15 12:00:00,72.52,72.6,72.51,72.58,95429.47037231251,63.6064,63.6766,63.5977,63.6591,95429.4704
2021-03-15 12:05:00,72.57,72.66,72.54,72.64,113592.02936549556,63.6503,63.7292,63.624,63.7117,113592.0294
2021-03-15 12:10:00,72.64,72.67,72.63,72.63,113694.80859989511,63.7117,63.738,63.7029,63.7029,113694.8086
2021-03-15 12:15:00,72.64,72.67,72.52,72.55,103064.49921342423,63.7117,63.738,63.6064,63.6328,103064.4992
2021-03-15 12:20:00,72.55,72.64,72.52,72.63,125140.01048767698,63.6328,63.7117,63.6064,63.7029,125140.0105
2021-03-15 12:25:00,72.63,72.72,72.59,72.72,342824.33141059254,63.7029,63.7819,63.6678,63.7819,342824.3314
2021-03-15 12:30:00,72.71,72.78,72.65,72.76,227752.49082328263,63.7731,63.8345,63.7205,63.8169,227752.4908
2021-03-15 12:35:00,72.76,72.9,72.75,72.89,142077.60880964866,63.8169,63.9397,63.8082,63.931,142077.6088
2021-03-15 12:40:00,72.9,72.99,72.86,72.98,183858.4163607761,63.9397,64.0187,63.9047,64.0099,183858.4164
2021-03-15 12:45:00,72.99,73.0,72.79,72.81,513533.2983744101,64.0187,64.0275,63.8433,63.8608,513533.2984
2021-03-15 12:50:00,72.8,72.85,72.76,72.77,95545.88358678552,63.852,63.8959,63.8169,63.8257,95545.8836
2021-03-15 12:55:00,72.78,72.83,72.74,72.79,96531.72522286314,63.8345,63.8783,63.7994,63.8433,96531.7252
2021-03-15 13:00:00,72.78,72.8,72.75,72.79,88801.25852123754,63.8345,63.852,63.8082,63.8433,88801.2585
2021-03-15 13:05:00,72.79,72.84,72.75,72.76,121550.07865757737,63.8433,63.8871,63.8082,63.8169,121550.0787
2021-03-15 13:10:00,72.76,72.8,72.73,72.73,74358.67855270057,63.8169,63.852,63.7906,63.7906,74358.6786
2021-03-15 13:15:00,72.73,72.74,72.62,72.63,55261.66754063975,63.7906,63.7994,63.6942,63.7029,55261.6675
2021-03-15 13:20:00,72.63,72.65,72.59,72.62,68675.40639748296,63.7029,63.7205,63.6678,63.6942,68675.4064
2021-03-15 13:25:00,72.62,72.62,72.48,72.49,112114.31567907707,63.6942,63.6942,63.5714,63.5801,112114.3157
2021-03-15 13:30:00,72.49,72.59,72.46,72.57,160039.8531725223,63.5801,63.6678,63.5538,63.6503,160039.8532
2021-03-15 13:35:00,72.57,72.7,72.56,72.67,83493.44520188778,63.6503,63.7643,63.6415,63.738,83493.4452
2021-03-15 13:40:00,72.67,72.75,72.66,72.69,105121.1326691138,63.738,63.8082,63.7292,63.7556,105121.1327
2021-03-15 13:45:00,72.68,72.68,72.63,72.67,69378.08075511274,63.7468,63.7468,63.7029,63.738,69378.0808
2021-03-15 13:50:00,72.67,72.68,72.61,72.67,107756.68589407446,63.738,63.7468,63.6854,63.738,107756.6859
2021-03-15 13:55:00,72.66,72.69,72.63,72.65,85622.44362873623,63.7292,63.7556,63.7029,63.7205,85622.4436
2021-03-15 14:00:00,72.64,72.72,72.63,72.72,75271.10644992134,63.7117,63.7819,63.7029,63.7819,75271.1064
2021-03-15 14:05:00,72.71,72.77,72.66,72.77,82357.62978500262,63.7731,63.8257,63.7292,63.8257,82357.6298
2021-03-15 14:10:00,72.77,72.78,72.72,72.75,89339.27635028842,63.8257,63.8345,63.7819,63.8082,89339.2764
2021-03-15 14:15:00,72.76,72.8,72.73,72.79,62192.973256423706,63.8169,63.852,63.7906,63.8433,62192.9733
2021-03-15 14:20:00,72.79,72.81,72.75,72.76,79739.90561090718,63.8433,63.8608,63.8082,63.8169,79739.9056
2021-03-15 14:25:00,72.75,72.76,72.62,72.63,103238.59465128474,63.8082,63.8169,63.6942,63.7029,103238.5947
2021-03-15 14:30:00,72.62,72.71,72.62,72.7,96175.14420555846,63.6942,63.7731,63.6942,63.7643,96175.1442
2021-03-15 14:35:00,72.7,72.71,72.67,72.68,73972.73203985317,63.7643,63.7731,63.738,63.7468,73972.732
2021-03-15 14:40:00,72.69,72.72,72.67,72.69,62242.26533822758,63.7556,63.7819,63.738,63.7556,62242.2653
2021-03-15 14:45:00,72.7,72.7,72.66,72.66,66351.3371788149,63.7643,63.7643,63.7292,63.7292,66351.3372
2021-03-15 14:50:00,72.67,72.67,72.55,72.63,153240.69218668065,63.738,63.738,63.6328,63.7029,153240.6922
2021-03-15 14:55:00,72.63,72.69,72.62,72.68,58403.77556371264,63.7029,63.7556,63.6942,63.7468,58403.7756
2021-03-15 15:00:00,72.68,72.71,72.66,72.69,60913.47666491872,63.7468,63.7731,63.7292,63.7556,60913.4767
2021-03-15 15:05:00,72.69,72.69,72.64,72.66,157737.80807551128,63.7556,63.7556,63.7117,63.7292,157737.8081
2021-03-15 15:10:00,72.65,72.65,72.58,72.63,100691.13791295228,63.7205,63.7205,63.6591,63.7029,100691.1379
2021-03-15 15:15:00,72.63,72.66,72.6,72.66,99722.07656004195,63.7029,63.7292,63.6766,63.7292,99722.0766
2021-03-15 15:20:00,72.66,72.68,72.61,72.68,131617.19979024646,63.7292,63.7468,63.6854,63.7468,131617.1998
2021-03-15 15:25:00,72.68,72.7,72.63,72.66,129715.78395385422,63.7468,63.7643,63.7029,63.7292,129715.784
2021-03-15 15:30:00,72.66,72.66,72.59,72.64,134241.21657052962,63.7292,63.7292,63.6678,63.7117,134241.2166
2021-03-15 15:35:00,72.63,72.64,72.58,72.58,155609.85841636077,63.7029,63.7117,63.6591,63.6591,155609.8584
2021-03-15 15:40:00,72.58,72.68,72.57,72.66,151136.86418458313,63.6591,63.7468,63.6503,63.7292,151136.8642
2021-03-15 15:45:00,72.67,72.78,72.65,72.77,269916.0985841636,63.738,63.8345,63.7205,63.8257,269916.0986
2021-03-15 15:50:00,72.77,72.78,72.72,72.76,303572.1027792344,63.8257,63.8345,63.7819,63.8169,303572.1028
2021-03-15 15:55:00,72.75,72.78,72.67,72.68,825925.5374934452,63.8082,63.8345,63.738,63.7468,825925.5375
2021-03-16 09:30:00,72.61,72.91,72.6,72.91,434847.4042999476,63.6854,63.9485,63.6766,63.9485,434847.4043
2021-03-16 09:35:00,72.91,72.94,72.7,72.81,175858.4163607761,63.9485,63.9748,63.7643,63.8608,175858.4164
2021-03-16 09:40:00,72.82,73.22,72.81,73.22,232228.63135815412,63.8696,64.2204,63.8608,64.2204,232228.6314
2021-03-16 09:45:00,73.21,73.29,73.13,73.24,218475.0917671736,64.2116,64.2818,64.1415,64.238,218475.0918
2021-03-16 09:50:00,73.24,73.3,73.13,73.25,150764.55165180913,64.238,64.2906,64.1415,64.2467,150764.5517
2021-03-16 09:55:00,73.25,73.37,73.24,73.33,165172.5222863136,64.2467,64.352,64.238,64.3169,165172.5223
2021-03-16 10:00:00,73.32,73.33,73.1,73.11,226841.11169375983,64.3081,64.3169,64.1152,64.1239,226841.1117
2021-03-16 10:05:00,73.11,73.13,73.01,73.06,172009.4389092816,64.1239,64.1415,64.0362,64.0801,172009.4389
2021-03-16 10:10:00,73.06,73.1,72.9,73.06,190690.08914525431,64.0801,64.1152,63.9397,64.0801,190690.0891
2021-03-16 10:15:00,73.06,73.3,73.05,73.29,140453.0676455165,64.0801,64.2906,64.0713,64.2818,140453.0676
2021-03-16 10:20:00,73.29,73.41,73.28,73.4,158936.54955427372,64.2818,64.3871,64.273,64.3783,158936.5496
2021-03-16 10:25:00,73.41,73.47,73.31,73.45,221605.66334556896,64.3871,64.4397,64.2993,64.4221,221605.6633
2021-03-16 10:30:00,73.46,73.48,73.33,73.35,250464.604090194,64.4309,64.4485,64.3169,64.3344,250464.6041
2021-03-16 10:35:00,73.35,73.36,73.19,73.23,187076.03565810173,64.3344,64.3432,64.1941,64.2292,187076.0357
2021-03-16 10:40:00,73.23,73.33,73.17,73.32,162296.80125852124,64.2292,64.3169,64.1766,64.3081,162296.8013
2021-03-16 10:45:00,73.32,73.35,73.27,73.33,108884.111169376,64.3081,64.3344,64.2643,64.3169,108884.1112
2021-03-16 10:50:00,73.33,73.51,73.33,73.47,161501.83534347144,64.3169,64.4748,64.3169,64.4397,161501.8353
2021-03-16 10:55:00,73.47,73.51,73.45,73.5,142748.8201363398,64.4397,64.4748,64.4221,64.466,142748.8201
2021-03-16 11:00:00,73.5,73.51,73.38,73.45,201193.4976402727,64.466,64.4748,64.3607,64.4221,201193.4976
2021-03-16 11:05:00,73.45,73.52,73.42,73.51,134138.43733613004,64.4221,64.4835,64.3958,64.4748,134138.4373
2021-03-16 11:10:00,73.51,73.58,73.43,73.45,127418.982695333,64.4748,64.5362,64.4046,64.4221,127418.9827
2021-03-16 11:15:00,73.45,73.5,73.33,73.33,99328.78867330888,64.4221,64.466,64.3169,64.3169,99328.7887
2021-03-16 11:20:00,73.33,73.33,73.14,73.15,169891.97692711063,64.3169,64.3169,64.1502,64.159,169891.9769
2021-03-16 11:25:00,73.15,73.17,73.1,73.13,154533.82275825905,64.159,64.1766,64.1152,64.1415,154533.8228
2021-03-16 11:30:00,73.13,73.22,73.11,73.18,104307.2889355008,64.1415,64.2204,64.1239,64.1853,104307.2889
2021-03-16 11:35:00,73.18,73.19,73.12,73.16,93865.75773466178,64.1853,64.1941,64.1327,64.1678,93865.7577
2021-03-16 11:40:00,73.16,73.17,73.02,73.03,65482.95752490823,64.1678,64.1766,64.045,64.0538,65482.9575
2021-03-16 11:45:00,73.03,73.08,72.98,73.06,175288.93550078658,64.0538,64.0976,64.0099,64.0801,175288.9355
2021-03-16 11:50:00,73.05,73.07,73.02,73.03,117509.17671735711,64.0713,64.0888,64.045,64.0538,117509.1767
2021-03-16 11:55:00,73.03,73.07,73.0,73.07,141180.91242789722,64.0538,64.0888,64.0275,64.0888,141180.9124
2021-03-16 12:00:00,73.07,73.08,72.9,72.9,188531.7252228632,64.0888,64.0976,63.9397,63.9397,188531.7252
2021-03-16 12:05:00,72.9,72.93,72.82,72.89,193536.44467750395,63.9397,63.9661,63.8696,63.931,193536.4447
2021-03-16 12:10:00,72.89,72.91,72.83,72.85,175713.68641845832,63.931,63.9485,63.8783,63.8959,175713.6864
2021-03-16 12:15:00,72.86,72.94,72.84,72.92,156431.04352385947,63.9047,63.9748,63.8871,63.9573,156431.0435
2021-03-16 12:20:00,72.92,72.92,72.86,72.89,160748.8201363398,63.9573,63.9573,63.9047,63.931,160748.8201
2021-03-16 12:25:00,72.87,72.93,72.79,72.81,154814.89250131097,63.9134,63.9661,63.8433,63.8608,154814.8925
2021-03-16 12:30:00,72.82,72.93,72.81,72.9,111945.46407970636,63.8696,63.9661,63.8608,63.9397,111945.4641
2021-03-16 12:35:00,72.9,72.92,72.81,72.81,72234.9239643419,63.9397,63.9573,63.8608,63.8608,72234.924
2021-03-16 12:40:00,72.81,72.84,72.78,72.82,57975.87834294704,63.8608,63.8871,63.8345,63.8696,57975.8783
2021-03-16 12:45:00,72.82,72.94,72.8,72.94,88444.67750393288,63.8696,63.9748,63.852,63.9748,88444.6775
2021-03-16 12:50:00,72.95,73.04,72.94,73.02,77942.31777661249,63.9836,64.0625,63.9748,64.045,77942.3178
2021-03-16 12:55:00,73.02,73.12,73.01,73.1,88625.06554798112,64.045,64.1327,64.0362,64.1152,88625.0655
2021-03-16 13:00:00,73.1,73.18,73.08,73.1,123965.39066596748,64.1152,64.1853,64.0976,64.1152,123965.3907
2021-03-16 13:05:00,73.1,73.11,73.04,73.11,105261.66754063976,64.1152,64.1239,64.0625,64.1239,105261.6675
2021-03-16 13:10:00,73.1,73.22,73.1,73.22,118159.41269008914,64.1152,64.2204,64.1152,64.2204,118159.4127
2021-03-16 13:15:00,73.2,73.23,73.15,73.19,61424.22653382276,64.2029,64.2292,64.159,64.1941,61424.2265
2021-03-16 13:20:00,73.19,73.2,73.11,73.12,79081.27949659151,64.1941,64.2029,64.1239,64.1327,79081.2795
2021-03-16 13:25:00,73.12,73.2,73.11,73.12,75300.47194546409,64.1327,64.2029,64.1239,64.1327,75300.4719
2021-03-16 13:30:00,73.12,73.14,73.04,73.09,60636.60199265862,64.1327,64.1502,64.0625,64.1064,60636.602
2021-03-16 13:35:00,73.09,73.09,72.99,73.0,75877.29417933928,64.1064,64.1064,64.0187,64.0275,75877.2942
2021-03-16 13:40:00,73.0,73.04,72.97,73.04,50549.55427372837,64.0275,64.0625,64.0011,64.0625,50549.5543
2021-03-16 13:45:00,73.03,73.07,73.01,73.04,66363.92239119035,64.0538,64.0888,64.0362,64.0625,66363.9224
2021-03-16 13:50:00,73.04,73.06,73.02,73.06,63645.516518091245,64.0625,64.0801,64.045,64.0801,63645.5165
2021-03-16 13:55:00,73.05,73.07,73.03,73.06,58705.82066072365,64.0713,64.0888,64.0538,64.0801,58705.8207
2021-03-16 14:00:00,73.06,73.12,73.01,73.1,82658.62611431567,64.0801,64.1327,64.0362,64.1152,82658.6261
2021-03-16 14:05:00,73.1,73.22,73.1,73.2,92541.16413214472,64.1152,64.2204,64.1152,64.2029,92541.1641
2021-03-16 14:10:00,73.2,73.23,73.18,73.21,80171.9979024646,64.2029,64.2292,64.1853,64.2116,80171.9979
2021-03-16 14:15:00,73.21,73.25,73.16,73.25,100821.18510749868,64.2116,64.2467,64.1678,64.2467,100821.1851
2021-03-16 14:20:00,73.24,73.29,73.24,73.26,73981.12218143682,64.238,64.2818,64.238,64.2555,73981.1222
2021-03-16 14:25:00,73.26,73.29,73.16,73.2,340638.69952805457,64.2555,64.2818,64.1678,64.2029,340638.6995
2021-03-16 14:30:00,73.19,73.2,73.09,73.1,96397.4829575249,64.1941,64.2029,64.1064,64.1152,96397.483
2021-03-16 14:35:00,73.11,73.2,73.1,73.19,84370.21499737808,64.1239,64.2029,64.1152,64.1941,84370.215
2021-03-16 14:40:00,73.19,73.31,73.18,73.31,157938.12270582066,64.1941,64.2993,64.1853,64.2993,157938.1227
2021-03-16 14:45:00,73.31,73.35,73.19,73.21,68917.67173571054,64.2993,64.3344,64.1941,64.2116,68917.6717
2021-03-16 14:50:00,73.22,73.25,73.19,73.21,55256.42370214997,64.2204,64.2467,64.1941,64.2116,55256.4237
2021-03-16 14:55:00,73.21,73.28,73.18,73.19,103524.90823282643,64.2116,64.273,64.1853,64.1941,103524.9082
2021-03-16 15:00:00,73.19,73.19,73.1,73.1,67780.80755112742,64.1941,64.1941,64.1152,64.1152,67780.8076
2021-03-16 15:05:00,73.1,73.16,73.1,73.12,80081.80388044048,64.1152,64.1678,64.1152,64.1327,80081.8039
2021-03-16 15:10:00,73.11,73.14,73.06,73.12,85258.52123754588,64.1239,64.1502,64.0801,64.1327,85258.5212
2021-03-16 15:15:00,73.11,73.19,73.09,73.16,97323.54483481908,64.1239,64.1941,64.1064,64.1678,97323.5448
2021-03-16 15:20:00,73.16,73.18,73.12,73.13,104556.89564761406,64.1678,64.1853,64.1327,64.1415,104556.8956
2021-03-16 15:25:00,73.13,73.22,73.12,73.2,151415.8363922391,64.1415,64.2204,64.1327,64.2029,151415.8364
2021-03-16 15:30:00,73.2,73.31,73.19,73.31,178251.7042475092,64.2029,64.2993,64.1941,64.2993,178251.7042
2021-03-16 15:35:00,73.31,73.45,73.3,73.43,260533.82275825905,64.2993,64.4221,64.2906,64.4046,260533.8228
2021-03-16 15:40:00,73.44,73.5,73.37,73.42,231281.5941269009,64.4134,64.466,64.352,64.3958,231281.5941
2021-03-16 15:45:00,73.42,73.46,73.39,73.4,265094.9134766649,64.3958,64.4309,64.3695,64.3783,265094.9135
2021-03-16 15:50:00,73.4,73.54,73.4,73.5,350725.7472469848,64.3783,64.5011,64.3783,64.466,350725.7472
2021-03-16 15:55:00,73.51,73.51,73.24,73.24,918204.5097011012,64.4748,64.4748,64.238,64.238,918204.5097
2021-03-17 09:30:00,73.16,73.18,72.91,72.98,236348.19087572105,64.1678,64.1853,63.9485,64.0099,236348.1909
2021-03-17 09:35:00,72.94,73.09,72.74,72.78,254668.06502359727,63.9748,64.1064,63.7994,63.8345,254668.065
2021-03-17 09:40:00,72.76,72.92,72.69,72.9,166435.23859465128,63.8169,63.9573,63.7556,63.9397,166435.2386
2021-03-17 09:45:00,72.9,73.08,72.87,73.03,202460.4090194022,63.9397,64.0976,63.9134,64.0538,202460.409
2021-03-17 09:50:00,73.03,73.04,72.71,72.72,150324.06921866807,64.0538,64.0625,63.7731,63.7819,150324.0692
2021-03-17 09:55:00,72.72,72.72,72.62,72.7,211390.6659674882,63.7819,63.7819,63.6942,63.7643,211390.666
2021-03-17 10:00:00,72.71,72.71,72.49,72.51,181979.0246460409,63.7731,63.7731,63.5801,63.5977,181979.0246
2021-03-17 10:05:00,72.52,72.57,72.44,72.55,156074.4625065548,63.6064,63.6503,63.5363,63.6328,156074.4625
2021-03-17 10:10:00,72.56,72.76,72.55,72.76,122575.77346617724,63.6415,63.8169,63.6328,63.8169,122575.7735
2021-03-17 10:15:00,72.75,72.99,72.72,72.95,74339.80073413739,63.8082,64.0187,63.7819,63.9836,74339.8007
2021-03-17 10:20:00,72.94,72.95,72.82,72.89,76409.01940220241,63.9748,63.9836,63.8696,63.931,76409.0194
2021-03-17 10:25:00,72.89,73.05,72.85,73.04,122437.3361300472,63.931,64.0713,63.8959,64.0625,122437.3361
2021-03-17 10:30:00,73.04,73.1,73.01,73.08,118819.08757210278,64.0625,64.1152,64.0362,64.0976,118819.0876
2021-03-17 10:35:00,73.08,73.15,73.06,73.09,58165.70529627687,64.0976,64.159,64.0801,64.1064,58165.7053
2021-03-17 10:40:00,73.1,73.28,73.09,73.27,106665.96748820136,64.1152,64.273,64.1064,64.2643,106665.9675
2021-03-17 10:45:00,73.27,73.31,73.17,73.31,348872.5747246985,64.2643,64.2993,64.1766,64.2993,348872.5747
2021-03-17 10:50:00,73.3,73.32,73.13,73.31,495403.2511798637,64.2906,64.3081,64.1415,64.2993,495403.2512
2021-03-17 10:55:00,73.31,73.4,73.31,73.38,101156.79077084428,64.2993,64.3783,64.2993,64.3607,101156.7908
2021-03-17 11:00:00,73.37,73.48,73.36,73.45,82986.89040377557,64.352,64.4485,64.3432,64.4221,82986.8904
2021-03-17 11:05:00,73.44,73.55,73.44,73.55,167233.35081279496,64.4134,64.5098,64.4134,64.5098,167233.3508
2021-03-17 11:10:00,73.55,73.55,73.43,73.49,116121.65705296276,64.5098,64.5098,64.4046,64.4572,116121.6571
2021-03-17 11:15:00,73.49,73.52,73.38,73.38,109314.1059255375,64.4572,64.4835,64.3607,64.3607,109314.1059
2021-03-17 11:20:00,73.38,73.5,73.35,73.5,109770.31987414788,64.3607,64.466,64.3344,64.466,109770.3199
2021-03-17 11:25:00,73.5,73.58,73.43,73.58,106664.9187205034,64.466,64.5362,64.4046,64.5362,106664.9187
2021-03-17 11:30:00,73.58,73.66,73.42,73.54,521000.524383849,64.5362,64.6063,64.3958,64.5011,521000.5244
2021-03-17 11:35:00,73.54,73.6,73.51,73.54,128342.94703723124,64.5011,64.5537,64.4748,64.5011,128342.947
2021-03-17 11:40:00,73.54,73.54,73.46,73.48,125740.95437860514,64.5011,64.5011,64.4309,64.4485,125740.9544
2021-03-17 11:45:00,73.48,73.55,73.47,73.55,94458.31148400628,64.4485,64.5098,64.4397,64.5098,94458.3115
2021-03-17 11:50:00,73.55,73.63,73.54,73.6,86008.39014158364,64.5098,64.58,64.5011,64.5537,86008.3901
2021-03-17 11:55:00,73.61,73.68,73.53,73.64,84450.97011012062,64.5625,64.6239,64.4923,64.5888,84450.9701
2021-03-17 12:00:00,73.64,73.67,73.54,73.6,83940.22024121656,64.5888,64.6151,64.5011,64.5537,83940.2202
2021-03-17 12:05:00,73.6,73.6,73.51,73.52,84167.80283167279,64.5537,64.5537,64.4748,64.4835,84167.8028
2021-03-17 12:10:00,73.52,73.57,73.51,73.52,127593.0781331935,64.4835,64.5274,64.4748,64.4835,127593.0781
2021-03-17 12:15:00,73.52,73.53,73.43,73.45,113672.78447823809,64.4835,64.4923,64.4046,64.4221,113672.7845
2021-03-17 12:20:00,73.45,73.47,73.42,73.44,90671.21132669112,64.4221,64.4397,64.3958,64.4134,90671.2113
2021-03-17 12:25:00,73.44,73.45,73.38,73.41,80235.97273203985,64.4134,64.4221,64.3607,64.3871,80235.9727
2021-03-17 12:30:00,73.42,73.43,73.33,73.34,222900.8914525433,64.3958,64.4046,64.3169,64.3257,222900.8915
2021-03-17 12:35:00,73.33,73.38,73.3,73.32,111127.42527530152,64.3169,64.3607,64.2906,64.3081,111127.4253
2021-03-17 12:40:00,73.32,73.41,73.31,73.39,121688.5159937074,64.3081,64.3871,64.2993,64.3695,121688.516
2021-03-17 12:45:00,73.4,73.4,73.31,73.34,69540.63974829575,64.3783,64.3783,64.2993,64.3257,69540.6397
2021-03-17 12:50:00,73.34,73.44,73.31,73.32,85028.84111169376,64.3257,64.4134,64.2993,64.3081,85028.8411
2021-03-17 12:55:00,73.32,73.39,73.31,73.38,103582.59045621396,64.3081,64.3695,64.2993,64.3607,103582.5905
2021-03-17 13:00:00,73.38,73.49,73.37,73.49,54833.77031987415,64.3607,64.4572,64.352,64.4572,54833.7703
2021-03-17 13:05:00,73.48,73.5,73.45,73.49,62410.06816990037,64.4485,64.466,64.4221,64.4572,62410.0682
2021-03-17 13:10:00,73.49,73.57,73.47,73.57,74259.04562139486,64.4572,64.5274,64.4397,64.5274,74259.0456
2021-03-17 13:15:00,73.57,73.59,73.52,73.53,89974.82957524908,64.5274,64.5449,64.4835,64.4923,89974.8296
2021-03-17 13:20:00,73.53,73.57,73.51,73.57,74530.67645516519,64.4923,64.5274,64.4748,64.5274,74530.6765
2021-03-17 13:25:00,73.57,73.64,73.56,73.64,85407.44625065548,64.5274,64.5888,64.5186,64.5888,85407.4463
2021-03-17 13:30:00,73.63,73.64,73.55,73.56,96479.2868379654,64.58,64.5888,64.5098,64.5186,96479.2868
2021-03-17 13:35:00,73.57,73.59,73.55,73.58,67945.46407970635,64.5274,64.5449,64.5098,64.5362,67945.4641
2021-03-17 13:40:00,73.58,73.64,73.57,73.64,64634.50445726272,64.5362,64.5888,64.5274,64.5888,64634.5045
2021-03-17 13:45:00,73.64,73.66,73.6,73.61,64831.67278447824,64.5888,64.6063,64.5537,64.5625,64831.6728
2021-03-17 13:50:00,73.61,73.62,73.49,73.49,81680.12585212376,64.5625,64.5712,64.4572,64.4572,81680.1259
2021-03-17 13:55:00,73.5,73.51,73.44,73.48,84148.92501310959,64.466,64.4748,64.4134,64.4485,84148.925
2021-03-17 14:00:00,73.5,73.82,73.42,73.52,222346.0933403251,64.466,64.7467,64.3958,64.4835,222346.0933
2021-03-17 14:05:00,73.52,73.58,73.44,73.47,110724.69847928685,64.4835,64.5362,64.4134,64.4397,110724.6985
2021-03-17 14:10:00,73.48,73.51,73.33,73.42,133241.74095437862,64.4485,64.4748,64.3169,64.3958,133241.741
2021-03-17 14:15:00,73.42,73.45,73.36,73.43,81525.95700052439,64.3958,64.4221,64.3432,64.4046,81525.957
2021-03-17 14:20:00,73.43,73.58,73.43,73.58,92591.50498164656,64.4046,64.5362,64.4046,64.5362,92591.505
2021-03-17 14:25:00,73.58,73.61,73.51,73.58,118291.55742003146,64.5362,64.5625,64.4748,64.5362,118291.5574
2021-03-17 14:30:00,73.57,73.6,73.51,73.54,98401.67802831672,64.5274,64.5537,64.4748,64.5011,98401.678
2021-03-17 14:35:00,73.54,73.72,73.53,73.64,107334.03251179864,64.5011,64.659,64.4923,64.5888,107334.0325
2021-03-17 14:40:00,73.64,73.68,73.59,73.63,121324.59360251704,64.5888,64.6239,64.5449,64.58,121324.5936
2021-03-17 14:45:00,73.65,73.67,73.51,73.55,142728.89355007865,64.5976,64.6151,64.4748,64.5098,142728.8936
2021-03-17 14:50:00,73.55,73.69,73.52,73.68,149220.76560041952,64.5098,64.6326,64.4835,64.6239,149220.7656
2021-03-17 14:55:00,73.68,73.74,73.65,73.74,157014.15836392238,64.6239,64.6765,64.5976,64.6765,157014.1584
2021-03-17 15:00:00,73.74,73.76,73.64,73.71,114876.7697954903,64.6765,64.694,64.5888,64.6502,114876.7698
2021-03-17 15:05:00,73.7,73.78,73.69,73.77,346115.36444677506,64.6414,64.7116,64.6326,64.7028,346115.3644
2021-03-17 15:10:00,73.78,73.78,73.58,73.62,230608.28526481384,64.7116,64.7116,64.5362,64.5712,230608.2853
2021-03-17 15:15:00,73.61,73.69,73.6,73.64,127384.37336130047,64.5625,64.6326,64.5537,64.5888,127384.3734
2021-03-17 15:20:00,73.63,73.7,73.63,73.64,296149.9737808076,64.58,64.6414,64.58,64.5888,296149.9738
2021-03-17 15:25:00,73.64,73.67,73.6,73.64,92667.01625589932,64.5888,64.6151,64.5537,64.5888,92667.0163
2021-03-17 15:30:00,73.65,73.68,73.59,73.68,168222.33875196645,64.5976,64.6239,64.5449,64.6239,168222.3388
2021-03-17 15:35:00,73.68,73.82,73.67,73.81,192543.26166754065,64.6239,64.7467,64.6151,64.7379,192543.2617
2021-03-17 15:40:00,73.81,73.88,73.78,73.82,190131.0959622444,64.7379,64.7993,64.7116,64.7467,190131.096
2021-03-17 15:45:00,73.81,73.85,73.75,73.81,209988.4635553225,64.7379,64.773,64.6853,64.7379,209988.4636
2021-03-17 15:50:00,73.8,73.9,73.74,73.88,347491.34766649187,64.7291,64.8168,64.6765,64.7993,347491.3477
2021-03-17 15:55:00,73.87,73.88,73.67,73.7,1021601.4682747772,64.7905,64.7993,64.6151,64.6414,1021601.4683
2021-03-18 09:30:00,73.67,73.94,73.62,73.89,274928.1594126901,64.6151,64.8519,64.5712,64.8081,274928.1594
2021-03-18 09:35:00,73.87,74.13,73.77,74.13,146692.18668065025,64.7905,65.0186,64.7028,65.0186,146692.1867
2021-03-18 09:40:00,74.13,74.47,74.06,74.33,229253.27739905613,65.0186,65.3168,64.9572,65.194,229253.2774
2021-03-18 09:45:00,74.33,74.33,74.08,74.22,149128.47404299947,65.194,65.194,64.9747,65.0975,149128.474
2021-03-18 09:50:00,74.21,74.37,74.1,74.36,276460.4090194022,65.0887,65.2291,64.9922,65.2203,276460.409
2021-03-18 09:55:00,74.36,74.44,74.32,74.43,172799.16098584165,65.2203,65.2905,65.1852,65.2817,172799.161
2021-03-18 10:00:00,74.42,74.42,74.29,74.31,154771.89302569482,65.2729,65.2729,65.1589,65.1764,154771.893
2021-03-18 10:05:00,74.32,74.43,74.3,74.42,138974.3051914001,65.1852,65.2817,65.1677,65.2729,138974.3052
2021-03-18 10:10:00,74.43,74.55,74.37,74.49,186597.7975878343,65.2817,65.3869,65.2291,65.3343,186597.7976
2021-03-18 10:15:00,74.49,74.51,74.33,74.46,128464.60409019404,65.3343,65.3519,65.194,65.308,128464.6041
2021-03-18 10:20:00,74.46,74.49,74.34,74.39,145219.71683272155,65.308,65.3343,65.2027,65.2466,145219.7168
2021-03-18 10:25:00,74.39,74.52,74.35,74.35,200986.8904037756,65.2466,65.3606,65.2115,65.2115,200986.8904
2021-03-18 10:30:00,74.35,74.37,74.17,74.22,130000.0,65.2115,65.2291,65.0536,65.0975,130000.0
2021-03-18 10:35:00,74.23,74.29,74.15,74.18,125143.15679077084,65.1063,65.1589,65.0361,65.0624,125143.1568
2021-03-18 10:40:00,74.18,74.35,74.17,74.33,137739.90561090718,65.0624,65.2115,65.0536,65.194,137739.9056
2021-03-18 10:45:00,74.33,74.33,74.26,74.31,119355.00786575774,65.194,65.194,65.1326,65.1764,119355.0079
2021-03-18 10:50:00,74.3,74.47,74.25,74.41,160093.34032511798,65.1677,65.3168,65.1238,65.2641,160093.3403
2021-03-18 10:55:00,74.41,74.43,74.25,74.27,111639.22391190352,65.2641,65.2817,65.1238,65.1414,111639.2239
2021-03-18 11:00:00,74.28,74.29,74.16,74.16,68827.47771368641,65.1501,65.1589,65.0449,65.0449,68827.4777
2021-03-18 11:05:00,74.17,74.24,74.13,74.14,99135.81541688516,65.0536,65.115,65.0186,65.0273,99135.8154
2021-03-18 11:10:00,74.14,74.26,74.13,74.25,77974.82957524908,65.0273,65.1326,65.0186,65.1238,77974.8296
2021-03-18 11:15:00,74.25,74.28,74.13,74.15,86034.60933403252,65.1238,65.1501,65.0186,65.0361,86034.6093
2021-03-18 11:20:00,74.15,74.21,74.11,74.13,117726.27163083375,65.0361,65.0887,65.001,65.0186,117726.2716
2021-03-18 11:25:00,74.14,74.26,74.13,74.24,83711.5888830624,65.0273,65.1326,65.0186,65.115,83711.5889
2021-03-18 11:30:00,74.24,74.34,74.23,74.24,94654.43104352386,65.115,65.2027,65.1063,65.115,94654.431
2021-03-18 11:35:00,74.24,74.42,74.2,74.4,137224.96067121133,65.115,65.2729,65.08,65.2554,137224.9607
2021-03-18 11:40:00,74.4,74.43,74.35,74.41,106650.23597273204,65.2554,65.2817,65.2115,65.2641,106650.236
2021-03-18 11:45:00,74.41,74.49,74.39,74.44,107519.66439433664,65.2641,65.3343,65.2466,65.2905,107519.6644
2021-03-18 11:50:00,74.45,74.49,74.43,74.43,96921.86680650237,65.2992,65.3343,65.2817,65.2817,96921.8668
2021-03-18 11:55:00,74.43,74.46,74.37,74.45,85092.81594126901,65.2817,65.308,65.2291,65.2992,85092.8159
2021-03-18 12:00:00,74.45,74.46,74.39,74.4,204221.2899842685,65.2992,65.308,65.2466,65.2554,204221.29
2021-03-18 12:05:00,74.4,74.44,74.36,74.41,93464.07970634504,65.2554,65.2905,65.2203,65.2641,93464.0797
2021-03-18 12:10:00,74.41,74.41,74.33,74.4,83481.90875721027,65.2641,65.2641,65.194,65.2554,83481.9088
2021-03-18 12:15:00,74.4,74.46,74.32,74.46,102027.26796014684,65.2554,65.308,65.1852,65.308,102027.268
2021-03-18 12:20:00,74.45,74.45,74.36,74.38,79559.51756685894,65.2992,65.2992,65.2203,65.2378,79559.5176
2021-03-18 12:25:00,74.38,74.39,74.3,74.32,103228.1069743052,65.2378,65.2466,65.1677,65.1852,103228.107
2021-03-18 12:30:00,74.32,74.33,74.26,74.28,118078.65757734662,65.1852,65.194,65.1326,65.1501,118078.6576
2021-03-18 12:35:00,74.27,74.28,74.18,74.26,139547.98112218143,65.1414,65.1501,65.0624,65.1326,139547.9811
2021-03-18 12:40:00,74.26,74.33,74.23,74.29,85129.52281069742,65.1326,65.194,65.1063,65.1589,85129.5228
2021-03-18 12:45:00,74.29,74.33,74.29,74.33,45110.64499213424,65.1589,65.194,65.1589,65.194,45110.645
2021-03-18 12:50:00,74.33,74.34,74.2,74.26,86372.312532774,65.194,65.2027,65.08,65.1326,86372.3125
2021-03-18 12:55:00,74.26,74.29,74.17,74.25,83349.76402726796,65.1326,65.1589,65.0536,65.1238,83349.764
2021-03-18 13:00:00,74.24,74.29,74.19,74.21,92830.62401678028,65.115,65.1589,65.0712,65.0887,92830.624
2021-03-18 13:05:00,74.21,74.31,74.2,74.26,76745.67383324594,65.0887,65.1764,65.08,65.1326,76745.6738
2021-03-18 13:10:00,74.26,74.26,74.18,74.18,73171.47351861563,65.1326,65.1326,65.0624,65.0624,73171.4735
2021-03-18 13:15:00,74.18,74.19,74.12,74.14,81937.0739381227,65.0624,65.0712,65.0098,65.0273,81937.0739
2021-03-18 13:20:00,74.14,74.16,74.12,74.13,86285.26481384374,65.0273,65.0449,65.0098,65.0186,86285.2648
2021-03-18 13:25:00,74.13,74.14,74.1,74.13,61283.6916622968,65.0186,65.0273,64.9922,65.0186,61283.6917
2021-03-18 13:30:00,74.13,74.21,74.12,74.2,79764.02726796015,65.0186,65.0887,65.0098,65.08,79764.0273
2021-03-18 13:35:00,74.2,74.22,74.13,74.15,93301.52071316204,65.08,65.0975,65.0186,65.0361,93301.5207
2021-03-18 13:40:00,74.15,74.17,74.11,74.13,79346.6177241741,65.0361,65.0536,65.001,65.0186,79346.6177
2021-03-18 13:45:00,74.13,74.15,74.1,74.13,135669.6381751442,65.0186,65.0361,64.9922,65.0186,135669.6382
2021-03-18 13:50:00,74.13,74.15,74.12,74.13,131386.47089669638,65.0186,65.0361,65.0098,65.0186,131386.4709
2021-03-18 13:55:00,74.12,74.14,74.05,74.06,145729.41793392765,65.0098,65.0273,64.9484,64.9572,145729.4179
2021-03-18 14:00:00,74.06,74.08,73.96,74.01,107179.86366019926,64.9572,64.9747,64.8695,64.9133,107179.8637
2021-03-18 14:05:00,74.01,74.06,73.94,73.95,101687.46722600944,64.9133,64.9572,64.8519,64.8607,101687.4672
2021-03-18 14:10:00,73.95,74.0,73.94,73.94,245082.32826428945,64.8607,64.9045,64.8519,64.8519,245082.3283
2021-03-18 14:15:00,73.94,73.95,73.85,73.86,224519.14001048767,64.8519,64.8607,64.773,64.7817,224519.14
2021-03-18 14:20:00,73.85,73.92,73.83,73.91,104865.2333508128,64.773,64.8344,64.7554,64.8256,104865.2334
2021-03-18 14:25:00,73.91,73.91,73.85,73.88,129342.42265338228,64.8256,64.8256,64.773,64.7993,129342.4227
2021-03-18 14:30:00,73.88,73.91,73.83,73.9,137470.37231253277,64.7993,64.8256,64.7554,64.8168,137470.3723
2021-03-18 14:35:00,73.9,73.9,73.69,73.74,193065.5479811222,64.8168,64.8168,64.6326,64.6765,193065.548
2021-03-18 14:40:00,73.75,73.76,73.66,73.74,92565.28578919767,64.6853,64.694,64.6063,64.6765,92565.2858
2021-03-18 14:45:00,73.73,73.87,73.72,73.85,132249.60671211328,64.6677,64.7905,64.659,64.773,132249.6067
2021-03-18 14:50:00,73.85,73.86,73.75,73.75,186351.3371788149,64.773,64.7817,64.6853,64.6853,186351.3372
2021-03-18 14:55:00,73.74,73.79,73.68,73.76,241703.1987414788,64.6765,64.7204,64.6239,64.694,241703.1987
2021-03-18 15:00:00,73.76,73.86,73.72,73.83,87688.51599370739,64.694,64.7817,64.659,64.7554,87688.516
2021-03-18 15:05:00,73.82,73.88,73.79,73.88,87416.88515993707,64.7467,64.7993,64.7204,64.7993,87416.8852
2021-03-18 15:10:00,73.88,73.91,73.66,73.86,156477.1893025695,64.7993,64.8256,64.6063,64.7817,156477.1893
2021-03-18 15:15:00,73.85,73.95,73.77,73.94,135230.2045097011,64.773,64.8607,64.7028,64.8519,135230.2045
2021-03-18 15:20:00,73.94,73.97,73.81,73.85,279515.4693235448,64.8519,64.8782,64.7379,64.773,279515.4693
2021-03-18 15:25:00,73.85,73.92,73.85,73.92,136952.28106974304,64.773,64.8344,64.773,64.8344,136952.2811
2021-03-18 15:30:00,73.92,73.94,73.81,73.84,157781.8563188254,64.8344,64.8519,64.7379,64.7642,157781.8563
2021-03-18 15:35:00,73.84,73.9,73.76,73.88,124667.01625589932,64.7642,64.8168,64.694,64.7993,124667.0163
2021-03-18 15:40:00,73.88,73.89,73.71,73.72,235714.73518615623,64.7993,64.8081,64.6502,64.659,235714.7352
2021-03-18 15:45:00,73.72,73.77,73.66,73.7,178847.40429994755,64.659,64.7028,64.6063,64.6414,178847.4043
2021-03-18 15:50:00,73.71,73.84,73.69,73.73,380818.0388044048,64.6502,64.7642,64.6326,64.6677,380818.0388
2021-03-18 15:55:00,73.73,73.78,73.62,73.69,746097.5353959098,64.6677,64.7116,64.5712,64.6326,746097.5354
2021-03-19 09:30:00,73.66,73.86,73.28,73.35,2067523.8594651285,64.6063,64.7817,64.273,64.3344,2067523.8595
2021-03-19 09:35:00,73.38,73.5,73.15,73.35,162845.30676455164,64.3607,64.466,64.159,64.3344,162845.3068
2021-03-19 09:40:00,73.34,73.74,73.28,73.66,184357.62978500265,64.3257,64.6765,64.273,64.6063,184357.6298
2021-03-19 09:45:00,73.65,73.71,73.38,73.47,135452.54326166754,64.5976,64.6502,64.3607,64.4397,135452.5433
2021-03-19 09:50:00,73.47,73.47,72.91,73.13,157345.56895647614,64.4397,64.4397,63.9485,64.1415,157345.569
2021-03-19 09:55:00,73.12,73.19,73.04,73.1,165855.27005768224,64.1327,64.1941,64.0625,64.1152,165855.2701
2021-03-19 10:00:00,73.1,73.13,73.02,73.04,182190.87572102773,64.1152,64.1415,64.045,64.0625,182190.8757
2021-03-19 10:05:00,73.03,73.04,72.89,72.93,209791.295228107,64.0538,64.0625,63.931,63.9661,209791.2952
2021-03-19 10:10:00,72.96,73.03,72.83,72.87,142161.51022548505,63.9924,64.0538,63.8783,63.9134,142161.5102
2021-03-19 10:15:00,72.88,72.88,72.7,72.76,135578.39538542213,63.9222,63.9222,63.7643,63.8169,135578.3954
2021-03-19 10:20:00,72.76,72.8,72.61,72.7,143191.40010487678,63.8169,63.852,63.6854,63.7643,143191.4001
2021-03-19 10:25:00,72.7,72.71,72.54,72.58,107389.61719979024,63.7643,63.7731,63.624,63.6591,107389.6172
2021-03-19 10:30:00,72.59,72.65,72.52,72.58,175818.5631882538,63.6678,63.7205,63.6064,63.6591,175818.5632
2021-03-19 10:35:00,72.59,72.66,72.49,72.63,129540.63974829575,63.6678,63.7292,63.5801,63.7029,129540.6397
2021-03-19 10:40:00,72.62,72.8,72.57,72.65,134296.80125852124,63.6942,63.852,63.6503,63.7205,134296.8013
2021-03-19 10:45:00,72.65,72.92,72.64,72.9,122121.65705296276,63.7205,63.9573,63.7117,63.9397,122121.6571
2021-03-19 10:50:00,72.9,72.95,72.7,72.76,131267.96014682748,63.9397,63.9836,63.7643,63.8169,131267.9601
2021-03-19 10:55:00,72.76,72.87,72.7,72.87,88611.43156790771,63.8169,63.9134,63.7643,63.9134,88611.4316
2021-03-19 11:00:00,72.88,72.95,72.85,72.9,84769.7954902989,63.9222,63.9836,63.8959,63.9397,84769.7955
2021-03-19 11:05:00,72.9,73.02,72.86,72.97,124572.62716308338,63.9397,64.045,63.9047,64.0011,124572.6272
2021-03-19 11:10:00,72.97,72.97,72.82,72.86,83152.59570005244,64.0011,64.0011,63.8696,63.9047,83152.5957
2021-03-19 11:15:00,72.86,72.87,72.78,72.86,85759.83219716833,63.9047,63.9134,63.8345,63.9047,85759.8322
2021-03-19 11:20:00,72.85,72.86,72.75,72.8,65573.15154693235,63.8959,63.9047,63.8082,63.852,65573.1515
2021-03-19 11:25:00,72.8,72.94,72.78,72.9,107866.80650235972,63.852,63.9748,63.8345,63.9397,107866.8065
2021-03-19 11:30:00,72.9,73.04,72.88,73.02,91275.30152071315,63.9397,64.0625,63.9222,64.045,91275.3015
2021-03-19 11:35:00,73.02,73.07,72.97,73.02,74742.52753015207,64.045,64.0888,64.0011,64.045,74742.5275
2021-03-19 11:40:00,73.02,73.06,72.94,72.95,102317.77661248032,64.045,64.0801,63.9748,63.9836,102317.7766
2021-03-19 11:45:00,72.96,73.08,72.96,73.06,64814.89250131096,63.9924,64.0976,63.9924,64.0801,64814.8925
2021-03-19 11:50:00,73.06,73.1,73.03,73.07,92590.4562139486,64.0801,64.1152,64.0538,64.0888,92590.4562
2021-03-19 11:55:00,73.07,73.1,73.04,73.08,70185.63188253801,64.0888,64.1152,64.0625,64.0976,70185.6319
2021-03-19 12:00:00,73.09,73.1,73.02,73.1,76915.57420031463,64.1064,64.1152,64.045,64.1152,76915.5742
2021-03-19 12:05:00,73.1,73.12,73.06,73.12,92226.53382275824,64.1152,64.1327,64.0801,64.1327,92226.5338
2021-03-19 12:10:00,73.12,73.12,73.04,73.08,71529.10330361825,64.1327,64.1327,64.0625,64.0976,71529.1033
2021-03-19 12:15:00,73.08,73.23,73.07,73.21,90586.2611431568,64.0976,64.2292,64.0888,64.2116,90586.2611
2021-03-19 12:20:00,73.21,73.28,73.17,73.28,76037.75563712638,64.2116,64.273,64.1766,64.273,76037.7556
2021-03-19 12:25:00,73.28,73.29,73.2,73.24,89155.7420031463,64.273,64.2818,64.2029,64.238,89155.742
2021-03-19 12:30:00,73.23,73.27,73.19,73.24,73025.6948085999,64.2292,64.2643,64.1941,64.238,73025.6948
2021-03-19 12:35:00,73.24,73.27,73.16,73.17,91272.15521761928,64.238,64.2643,64.1678,64.1766,91272.1552
2021-03-19 12:40:00,73.16,73.29,73.16,73.23,55045.62139486104,64.1678,64.2818,64.1678,64.2292,55045.6214
2021-03-19 12:45:00,73.24,73.24,73.15,73.23,61312.00839014159,64.238,64.238,64.159,64.2292,61312.0084
2021-03-19 12:50:00,73.23,73.38,73.14,73.21,121334.03251179864,64.2292,64.3607,64.1502,64.2116,121334.0325
2021-03-19 12:55:00,73.21,73.25,73.19,73.21,54890.40377556371,64.2116,64.2467,64.1941,64.2116,54890.4038
2021-03-19 13:00:00,73.21,73.29,73.18,73.29,71566.85894074463,64.2116,64.2818,64.1853,64.2818,71566.8589
2021-03-19 13:05:00,73.29,73.29,73.23,73.26,55190.351337178814,64.2818,64.2818,64.2292,64.2555,55190.3513
2021-03-19 13:10:00,73.26,73.29,73.25,73.26,63431.56790770844,64.2555,64.2818,64.2467,64.2555,63431.5679
2021-03-19 13:15:00,73.27,73.33,73.26,73.31,70785.52700576822,64.2643,64.3169,64.2555,64.2993,70785.527
2021-03-19 13:20:00,73.31,73.33,73.27,73.3,79241.7409543786,64.2993,64.3169,64.2643,64.2906,79241.741
2021-03-19 13:25:00,73.31,73.37,73.29,73.34,80188.77818563188,64.2993,64.352,64.2818,64.3257,80188.7782
2021-03-19 13:30:00,73.34,73.39,73.33,73.38,71362.34923964342,64.3257,64.3695,64.3169,64.3607,71362.3492
2021-03-19 13:35:00,73.37,73.46,73.32,73.34,97519.66439433664,64.352,64.4309,64.3081,64.3257,97519.6644
2021-03-19 13:40:00,73.34,73.37,73.29,73.33,90982.69533298374,64.3257,64.352,64.2818,64.3169,90982.6953
2021-03-19 13:45:00,73.33,73.35,73.31,73.34,39549.02988987939,64.3169,64.3344,64.2993,64.3257,39549.0299
2021-03-19 13:50:00,73.34,73.35,73.31,73.33,46833.77031987415,64.3257,64.3344,64.2993,64.3169,46833.7703
2021-03-19 13:55:00,73.34,73.34,73.19,73.2,88435.23859465128,64.3257,64.3257,64.1941,64.2029,88435.2386
2021-03-19 14:00:00,73.2,73.29,73.16,73.26,153939.17147351865,64.2029,64.2818,64.1678,64.2555,153939.1715
2021-03-19 14:05:00,73.26,73.41,73.23,73.34,135177.76612480337,64.2555,64.3871,64.2292,64.3257,135177.7661
2021-03-19 14:10:00,73.34,73.36,73.15,73.2,146053.4871525957,64.3257,64.3432,64.159,64.2029,146053.4872
2021-03-19 14:15:00,73.2,73.37,73.13,73.34,138728.89355007865,64.2029,64.352,64.1415,64.3257,138728.8936
2021-03-19 14:20:00,73.34,73.43,73.31,73.42,134227.5825904562,64.3257,64.4046,64.2993,64.3958,134227.5826
2021-03-19 14:25:00,73.43,73.54,73.37,73.54,183843.7336130048,64.4046,64.5011,64.352,64.5011,183843.7336
2021-03-19 14:30:00,73.54,73.54,73.38,73.43,102794.96591504982,64.5011,64.5011,64.3607,64.4046,102794.9659
2021-03-19 14:35:00,73.44,73.47,73.3,73.42,97267.96014682748,64.4134,64.4397,64.2906,64.3958,97267.9601
2021-03-19 14:40:00,73.42,73.45,73.39,73.42,86225.4850550603,64.3958,64.4221,64.3695,64.3958,86225.4851
2021-03-19 14:45:00,73.42,73.56,73.41,73.56,78441.53120083902,64.3958,64.5186,64.3871,64.5186,78441.5312
2021-03-19 14:50:00,73.56,73.57,73.47,73.5,95563.71263765077,64.5186,64.5274,64.4397,64.466,95563.7126
2021-03-19 14:55:00,73.51,73.51,73.43,73.51,106705.82066072364,64.4748,64.4748,64.4046,64.4748,106705.8207
2021-03-19 15:00:00,73.51,73.56,73.5,73.53,131521.76192973257,64.4748,64.5186,64.466,64.4923,131521.7619
2021-03-19 15:05:00,73.53,73.66,73.52,73.65,153463.0309386471,64.4923,64.6063,64.4835,64.5976,153463.0309
2021-03-19 15:10:00,73.64,73.65,73.53,73.53,125517.56685894074,64.5888,64.5976,64.4923,64.4923,125517.5669
2021-03-19 15:15:00,73.53,73.58,73.49,73.51,149387.51966439435,64.4923,64.5362,64.4572,64.4748,149387.5197
2021-03-19 15:20:00,73.52,73.6,73.51,73.58,145953.85422128998,64.4835,64.5537,64.4748,64.5362,145953.8542
2021-03-19 15:25:00,73.58,73.66,73.52,73.53,153188.2538017829,64.5362,64.6063,64.4835,64.4923,153188.2538
2021-03-19 15:30:00,73.53,73.57,73.46,73.57,212572.62716308332,64.4923,64.5274,64.4309,64.5274,212572.6272
2021-03-19 15:35:00,73.57,73.88,73.57,73.66,300011.5364446775,64.5274,64.7993,64.5274,64.6063,300011.5364
2021-03-19 15:40:00,73.66,73.92,73.61,73.81,626960.6712113267,64.6063,64.8344,64.5625,64.7379,626960.6712
2021-03-19 15:45:00,73.81,73.87,73.52,73.72,787627.6874672261,64.7379,64.7905,64.4835,64.659,787627.6875
2021-03-19 15:50:00,73.7,74.37,73.61,74.03,1421043.523859465,64.6414,65.2291,64.5625,64.9309,1421043.5239
2021-03-19 15:55:00,74.03,74.61,73.74,73.77,3488628.211851075,64.9309,65.4396,64.6765,64.7028,3488628.2119
2021-03-22 09:30:00,72.28,74.37,72.03,72.9,850830.6240167803,63.3959,65.2291,63.1767,63.9397,850830.624
2021-03-22 09:35:00,72.9,73.36,72.89,73.33,176589.40744625067,63.9397,64.3432,63.931,64.3169,176589.4074
2021-03-22 09:40:00,73.31,73.4,73.26,73.31,127887.78185631883,64.2993,64.3783,64.2555,64.2993,127887.7819
2021-03-22 09:45:00,73.32,73.47,73.26,73.33,118707.91819611956,64.3081,64.4397,64.2555,64.3169,118707.9182
2021-03-22 09:50:00,73.32,73.32,73.18,73.26,147348.71525957002,64.3081,64.3081,64.1853,64.2555,147348.7153
2021-03-22 09:55:00,73.26,73.56,73.26,73.52,164465.65285789198,64.2555,64.5186,64.2555,64.4835,164465.6529
2021-03-22 10:00:00,73.55,73.59,73.26,73.34,94887.25747246984,64.5098,64.5449,64.2555,64.3257,94887.2575
2021-03-22 10:05:00,73.34,73.65,73.32,73.61,93701.10120608284,64.3257,64.5976,64.3081,64.5625,93701.1012
2021-03-22 10:10:00,73.63,73.72,73.54,73.67,97379.1295228107,64.58,64.659,64.5011,64.6151,97379.1295
2021-03-22 10:15:00,73.7,73.72,73.41,73.47,101696.90613529104,64.6414,64.659,64.3871,64.4397,101696.9061
2021-03-22 10:20:00,73.47,73.54,73.42,73.53,82922.91557420032,64.4397,64.5011,64.3958,64.4923,82922.9156
2021-03-22 10:25:00,73.52,73.61,73.46,73.51,84687.99160985842,64.4835,64.5625,64.4309,64.4748,84687.9916
2021-03-22 10:30:00,73.51,73.51,73.41,73.45,71667.5406397483,64.4748,64.4748,64.3871,64.4221,71667.5406
2021-03-22 10:35:00,73.46,73.51,73.42,73.45,51957.000524383846,64.4309,64.4748,64.3958,64.4221,51957.0005
2021-03-22 10:40:00,73.45,73.47,73.28,73.3,109858.41636077609,64.4221,64.4397,64.273,64.2906,109858.4164
2021-03-22 10:45:00,73.31,73.39,73.25,73.32,100920.8180388044,64.2993,64.3695,64.2467,64.3081,100920.818
2021-03-22 10:50:00,73.32,73.42,73.31,73.37,74729.94231777661,64.3081,64.3958,64.2993,64.352,74729.9423
2021-03-22 10:55:00,73.37,73.41,73.28,73.29,93328.78867330888,64.352,64.3871,64.273,64.2818,93328.7887
2021-03-22 11:00:00,73.28,73.33,73.23,73.27,106746.72260094387,64.273,64.3169,64.2292,64.2643,106746.7226
2021-03-22 11:05:00,73.27,73.4,73.15,73.37,107250.13109596224,64.2643,64.3783,64.159,64.352,107250.1311
2021-03-22 11:10:00,73.39,73.39,73.17,73.17,65362.34923964342,64.3695,64.3695,64.1766,64.1766,65362.3492
2021-03-22 11:15:00,73.18,73.24,73.13,73.17,114527.53015207133,64.1853,64.238,64.1415,64.1766,114527.5302
2021-03-22 11:20:00,73.18,73.21,73.1,73.11,85707.39381227059,64.1853,64.2116,64.1152,64.1239,85707.3938
2021-03-22 11:25:00,73.11,73.2,73.04,73.06,122894.59884635554,64.1239,64.2029,64.0625,64.0801,122894.5988
2021-03-22 11:30:00,73.06,73.1,73.03,73.1,61399.05610907184,64.0801,64.1152,64.0538,64.1152,61399.0561
2021-03-22 11:35:00,73.1,73.31,73.06,73.31,51514.42055584688,64.1152,64.2993,64.0801,64.2993,51514.4206
2021-03-22 11:40:00,73.3,73.38,73.28,73.3,53666.49187205034,64.2906,64.3607,64.273,64.2906,53666.4919
2021-03-22 11:45:00,73.3,73.35,73.28,73.29,60970.11012060829,64.2906,64.3344,64.273,64.2818,60970.1101
2021-03-22 11:50:00,73.29,73.32,73.24,73.31,89473.51861562664,64.2818,64.3081,64.238,64.2993,89473.5186
2021-03-22 11:55:00,73.31,73.33,73.27,73.32,44834.819087572105,64.2993,64.3169,64.2643,64.3081,44834.8191
2021-03-22 12:00:00,73.32,73.45,73.3,73.35,40199.26586261144,64.3081,64.4221,64.2906,64.3344,40199.2659
2021-03-22 12:05:00,73.37,73.44,73.36,73.39,64793.917147351865,64.352,64.4134,64.3432,64.3695,64793.9171
2021-03-22 12:10:00,73.39,73.51,73.39,73.48,47685.36969061353,64.3695,64.4748,64.3695,64.4485,47685.3697
2021-03-22 12:15:00,73.49,73.51,73.43,73.43,32632.40692186681,64.4572,64.4748,64.4046,64.4046,32632.4069
2021-03-22 12:20:00,73.44,73.46,73.32,73.37,87682.22338751967,64.4134,64.4309,64.3081,64.352,87682.2234
2021-03-22 12:25:00,73.37,73.49,73.34,73.44,49559.51756685894,64.352,64.4572,64.3257,64.4134,49559.5176
2021-03-22 12:30:00,73.44,73.44,73.39,73.44,54404.82433141059,64.4134,64.4134,64.3695,64.4134,54404.8243
2021-03-22 12:35:00,73.44,73.6,73.44,73.56,115813.31934976405,64.4134,64.5537,64.4134,64.5186,115813.3193
2021-03-22 12:40:00,73.57,73.57,73.46,73.48,48608.28526481384,64.5274,64.5274,64.4309,64.4485,48608.2853
2021-03-22 12:45:00,73.5,73.5,73.43,73.47,41963.293130571576,64.466,64.466,64.4046,64.4397,41963.2931
2021-03-22 12:50:00,73.48,73.54,73.47,73.5,51202.93654955427,64.4485,64.5011,64.4397,64.466,51202.9365
2021-03-22 12:55:00,73.5,73.53,73.32,73.51,74970.11012060828,64.466,64.4923,64.3081,64.4748,74970.1101
2021-03-22 13:00:00,73.51,73.51,73.4,73.4,45943.36654431043,64.4748,64.4748,64.3783,64.3783,45943.3665
2021-03-22 13:05:00,73.4,73.42,73.35,73.36,73982.17094913477,64.3783,64.3958,64.3344,64.3432,73982.1709
2021-03-22 13:10:00,73.36,73.5,73.35,73.48,119015.20713162037,64.3432,64.466,64.3344,64.4485,119015.2071
2021-03-22 13:15:00,73.49,73.49,73.38,73.38,41776.61248033561,64.4572,64.4572,64.3607,64.3607,41776.6125
2021-03-22 13:20:00,73.37,73.42,73.37,73.41,35399.05610907184,64.352,64.3958,64.352,64.3871,35399.0561
2021-03-22 13:25:00,73.4,73.42,73.37,73.41,48966.96381751442,64.3783,64.3958,64.352,64.3871,48966.9638
2021-03-22 13:30:00,73.42,73.42,73.34,73.4,48897.745149449394,64.3958,64.3958,64.3257,64.3783,48897.7451
2021-03-22 13:35:00,73.39,73.42,73.38,73.39,40222.33875196644,64.3695,64.3958,64.3607,64.3695,40222.3388
2021-03-22 13:40:00,73.39,73.44,73.38,73.4,55229.155742003146,64.3695,64.4134,64.3607,64.3783,55229.1557
2021-03-22 13:45:00,73.41,73.46,73.4,73.43,33177.766124803355,64.3871,64.4309,64.3783,64.4046,33177.7661
2021-03-22 13:50:00,73.42,73.43,73.37,73.4,44641.8458311484,64.3958,64.4046,64.352,64.3783,44641.8458
2021-03-22 13:55:00,73.39,73.4,73.33,73.4,35507.0791819612,64.3695,64.3783,64.3169,64.3783,35507.0792
2021-03-22 14:00:00,73.39,73.47,73.39,73.45,40941.7933927635,64.3695,64.4397,64.3695,64.4221,40941.7934
2021-03-22 14:05:00,73.45,73.52,73.44,73.51,51409.54378605139,64.4221,64.4835,64.4134,64.4748,51409.5438
2021-03-22 14:10:00,73.51,73.57,73.49,73.54,48017.82905086524,64.4748,64.5274,64.4572,64.5011,48017.8291
2021-03-22 14:15:00,73.54,73.62,73.53,73.6,72255.899318301,64.5011,64.5712,64.4923,64.5537,72255.8993
2021-03-22 14:20:00,73.59,73.69,73.59,73.67,207112.7425275301,64.5449,64.6326,64.5449,64.6151,207112.7425
2021-03-22 14:25:00,73.67,73.73,73.65,73.72,57611.95595175669,64.6151,64.6677,64.5976,64.659,57611.956
2021-03-22 14:30:00,73.71,73.75,73.68,73.73,66178.29050865234,64.6502,64.6853,64.6239,64.6677,66178.2905
2021-03-22 14:35:00,73.73,73.8,73.72,73.74,58200.31463030939,64.6677,64.7291,64.659,64.6765,58200.3146
2021-03-22 14:40:00,73.74,73.83,73.72,73.83,75921.34242265338,64.6765,64.7554,64.659,64.7554,75921.3424
2021-03-22 14:45:00,73.81,73.92,73.78,73.9,136155.21761929733,64.7379,64.8344,64.7116,64.8168,136155.2176
2021-03-22 14:50:00,73.9,73.92,73.89,73.91,107950.70791819612,64.8168,64.8344,64.8081,64.8256,107950.7079
2021-03-22 14:55:00,73.9,73.93,73.89,73.9,71769.27110644992,64.8168,64.8431,64.8081,64.8168,71769.2711
2021-03-22 15:00:00,73.9,73.93,73.88,73.9,94958.57367593078,64.8168,64.8431,64.7993,64.8168,94958.5737
2021-03-22 15:05:00,73.9,73.92,73.85,73.88,82928.15941269009,64.8168,64.8344,64.773,64.7993,82928.1594
2021-03-22 15:10:00,73.88,73.98,73.86,73.98,94618.7729417934,64.7993,64.887,64.7817,64.887,94618.7729
2021-03-22 15:15:00,73.98,74.01,73.96,74.0,115980.07341373886,64.887,64.9133,64.8695,64.9045,115980.0734
2021-03-22 15:20:00,74.0,74.0,73.92,73.92,260545.35920293647,64.9045,64.9045,64.8344,64.8344,260545.3592
2021-03-22 15:25:00,73.93,74.02,73.92,74.01,64370.21499737808,64.8431,64.9221,64.8344,64.9133,64370.215
2021-03-22 15:30:00,74.02,74.03,73.85,73.96,140208.70477189304,64.9221,64.9309,64.773,64.8695,140208.7048
2021-03-22 15:35:00,73.95,74.08,73.95,74.07,175973.78080755114,64.8607,64.9747,64.8607,64.9659,175973.7808
2021-03-22 15:40:00,74.06,74.09,74.03,74.05,221541.6885159937,64.9572,64.9835,64.9309,64.9484,221541.6885
2021-03-22 15:45:00,74.05,74.05,73.95,74.02,213097.01101206083,64.9484,64.9484,64.8607,64.9221,213097.011
2021-03-22 15:50:00,74.01,74.02,73.84,73.85,247081.2794965915,64.9133,64.9221,64.7642,64.773,247081.2795
2021-03-22 15:55:00,73.86,74.04,73.85,73.92,605316.2034609334,64.7817,64.9396,64.773,64.8344,605316.2035
2021-03-23 09:30:00,73.51,73.72,73.51,73.58,339309.91085474566,64.4748,64.659,64.4748,64.5362,339309.9109
2021-03-23 09:35:00,73.56,73.56,73.18,73.21,136980.59779758783,64.5186,64.5186,64.1853,64.2116,136980.5978
2021-03-23 09:40:00,73.21,73.28,72.94,73.0,181866.8065023597,64.2116,64.273,63.9748,64.0275,181866.8065
2021-03-23 09:45:00,73.0,73.34,73.0,73.27,136668.06502359727,64.0275,64.3257,64.0275,64.2643,136668.065
2021-03-23 09:50:00,73.27,73.29,73.07,73.21,119822.75825904564,64.2643,64.2818,64.0888,64.2116,119822.7583
2021-03-23 09:55:00,73.18,73.26,73.13,73.24,112403.77556371264,64.1853,64.2555,64.1415,64.238,112403.7756
2021-03-23 10:00:00,73.24,73.28,73.11,73.18,172575.77346617726,64.238,64.273,64.1239,64.1853,172575.7735
2021-03-23 10:05:00,73.18,73.21,73.06,73.07,152846.3555322496,64.1853,64.2116,64.0801,64.0888,152846.3555
2021-03-23 10:10:00,73.07,73.11,73.01,73.04,101109.59622443627,64.0888,64.1239,64.0362,64.0625,101109.5962
2021-03-23 10:15:00,73.03,73.15,72.95,73.07,181405.3487152596,64.0538,64.159,63.9836,64.0888,181405.3487
2021-03-23 10:20:00,73.08,73.14,73.02,73.06,100315.67907708442,64.0976,64.1502,64.045,64.0801,100315.6791
2021-03-23 10:25:00,73.05,73.09,73.01,73.03,104441.53120083902,64.0713,64.1064,64.0362,64.0538,104441.5312
2021-03-23 10:30:00,73.03,73.11,73.01,73.1,175467.22600943892,64.0538,64.1239,64.0362,64.1152,175467.226
2021-03-23 10:35:00,73.09,73.1,73.0,73.02,76207.65600419507,64.1064,64.1152,64.0275,64.045,76207.656
2021-03-23 10:40:00,73.02,73.07,72.95,73.0,79798.63660199266,64.045,64.0888,63.9836,64.0275,79798.6366
2021-03-23 10:45:00,73.01,73.1,73.0,73.07,62247.50917671736,64.0362,64.1152,64.0275,64.0888,62247.5092
2021-03-23 10:50:00,73.06,73.1,72.95,73.05,179911.9035133718,64.0801,64.1152,63.9836,64.0713,179911.9035
2021-03-23 10:55:00,73.04,73.07,72.94,72.96,104742.52753015207,64.0625,64.0888,63.9748,63.9924,104742.5275
2021-03-23 11:00:00,72.97,73.18,72.95,73.17,108554.79811221817,64.0011,64.1853,63.9836,64.1766,108554.7981
2021-03-23 11:05:00,73.17,73.19,73.1,73.15,132142.63240692188,64.1766,64.1941,64.1152,64.159,132142.6324
2021-03-23 11:10:00,73.15,73.31,73.08,73.1,160511.798636602,64.159,64.2993,64.0976,64.1152,160511.7986
2021-03-23 11:15:00,73.11,73.18,73.1,73.14,62945.988463555324,64.1239,64.1853,64.1152,64.1502,62945.9885
2021-03-23 11:20:00,73.15,73.15,73.0,73.05,113644.46775039328,64.159,64.159,64.0275,64.0713,113644.4678
2021-03-23 11:25:00,73.06,73.13,73.05,73.1,88175.14420555846,64.0801,64.1415,64.0713,64.1152,88175.1442
2021-03-23 11:30:00,73.1,73.29,73.1,73.27,79967.4882013634,64.1152,64.2818,64.1152,64.2643,79967.4882
2021-03-23 11:35:00,73.28,73.32,73.22,73.27,66182.48557944415,64.273,64.3081,64.2204,64.2643,66182.4856
2021-03-23 11:40:00,73.28,73.31,73.19,73.29,64118.5107498689,64.273,64.2993,64.1941,64.2818,64118.5107
2021-03-23 11:45:00,73.3,73.33,73.27,73.29,63061.35291033036,64.2906,64.3169,64.2643,64.2818,63061.3529
2021-03-23 11:50:00,73.29,73.44,73.27,73.41,61359.20293654956,64.2818,64.4134,64.2643,64.3871,61359.2029
2021-03-23 11:55:00,73.4,73.52,73.37,73.43,97074.98689040376,64.3783,64.4835,64.352,64.4046,97074.9869
2021-03-23 12:00:00,73.43,73.43,73.36,73.42,71337.1788148925,64.4046,64.4046,64.3432,64.3958,71337.1788
2021-03-23 12:05:00,73.42,73.43,73.22,73.27,73998.95123230205,64.3958,64.4046,64.2204,64.2643,73998.9512
2021-03-23 12:10:00,73.27,73.28,73.19,73.22,134219.19244887258,64.2643,64.273,64.1941,64.2204,134219.1924
2021-03-23 12:15:00,73.21,73.22,73.13,73.17,74569.48085998952,64.2116,64.2204,64.1415,64.1766,74569.4809
2021-03-23 12:20:00,73.18,73.19,73.11,73.11,77817.51442055585,64.1853,64.1941,64.1239,64.1239,77817.5144
2021-03-23 12:25:00,73.11,73.17,73.08,73.09,118889.35500786576,64.1239,64.1766,64.0976,64.1064,118889.355
2021-03-23 12:30:00,73.09,73.1,73.01,73.03,75893.0256948086,64.1064,64.1152,64.0362,64.0538,75893.0257
2021-03-23 12:35:00,73.03,73.07,72.9,72.91,130372.312532774,64.0538,64.0888,63.9397,63.9485,130372.3125
2021-03-23 12:40:00,72.91,72.92,72.85,72.86,108950.18353434716,63.9485,63.9573,63.8959,63.9047,108950.1835
2021-03-23 12:45:00,72.86,72.91,72.84,72.88,91863.66019926588,63.9047,63.9485,63.8871,63.9222,91863.6602
2021-03-23 12:50:00,72.88,72.92,72.85,72.9,57795.4902988988,63.9222,63.9573,63.8959,63.9397,57795.4903
2021-03-23 12:55:00,72.91,73.05,72.9,73.04,54899.84268484531,63.9485,64.0713,63.9397,64.0625,54899.8427
2021-03-23 13:00:00,73.04,73.14,73.01,73.13,55715.78395385423,64.0625,64.1502,64.0362,64.1415,55715.784
2021-03-23 13:05:00,73.13,73.14,73.1,73.12,22187.72941793393,64.1415,64.1502,64.1152,64.1327,22187.7294
2021-03-23 13:10:00,73.12,73.17,73.09,73.13,58428.94598846356,64.1327,64.1766,64.1064,64.1415,58428.946
2021-03-23 13:15:00,73.13,73.16,73.08,73.12,41991.60985841636,64.1415,64.1678,64.0976,64.1327,41991.6099
2021-03-23 13:20:00,73.13,73.27,73.11,73.24,67149.44939695857,64.1415,64.2643,64.1239,64.238,67149.4494
2021-03-23 13:25:00,73.23,73.23,73.08,73.09,51871.001573151545,64.2292,64.2292,64.0976,64.1064,51871.0016
2021-03-23 13:30:00,73.08,73.19,73.06,73.16,46413.21447299423,64.0976,64.1941,64.0801,64.1678,46413.2145
2021-03-23 13:35:00,73.15,73.19,73.12,73.12,37455.68956476141,64.159,64.1941,64.1327,64.1327,37455.6896
2021-03-23 13:40:00,73.12,73.15,73.1,73.11,45580.49292081804,64.1327,64.159,64.1152,64.1239,45580.4929
2021-03-23 13:45:00,73.1,73.11,72.95,73.03,110166.75406397483,64.1152,64.1239,63.9836,64.0538,110166.7541
2021-03-23 13:50:00,73.03,73.07,73.0,73.04,37048.76769795491,64.0538,64.0888,64.0275,64.0625,37048.7677
2021-03-23 13:55:00,73.05,73.05,72.98,73.0,63101.20608285265,64.0713,64.0713,64.0099,64.0275,63101.2061
2021-03-23 14:00:00,73.0,73.06,72.97,72.99,46723.649711588885,64.0275,64.0801,64.0011,64.0187,46723.6497
2021-03-23 14:05:00,72.99,73.06,72.97,73.04,58403.77556371264,64.0187,64.0801,64.0011,64.0625,58403.7756
2021-03-23 14:10:00,73.04,73.1,73.02,73.09,35200.839014158366,64.0625,64.1152,64.045,64.1064,35200.839
2021-03-23 14:15:00,73.08,73.1,73.04,73.06,56084.95018353435,64.0976,64.1152,64.0625,64.0801,56084.9502
2021-03-23 14:20:00,73.06,73.14,73.02,73.12,43369.69061352911,64.0801,64.1502,64.045,64.1327,43369.6906
2021-03-23 14:25:00,73.12,73.16,73.11,73.13,76174.09543786051,64.1327,64.1678,64.1239,64.1415,76174.0954
2021-03-23 14:30:00,73.13,73.22,73.1,73.14,51230.2045097011,64.1415,64.2204,64.1152,64.1502,51230.2045
2021-03-23 14:35:00,73.14,73.16,73.1,73.13,38901.94022024122,64.1502,64.1678,64.1152,64.1415,38901.9402
2021-03-23 14:40:00,73.14,73.18,73.08,73.11,52441.53120083902,64.1502,64.1853,64.0976,64.1239,52441.5312
2021-03-23 14:45:00,73.1,73.14,73.08,73.13,37520.71316203461,64.1152,64.1502,64.0976,64.1415,37520.7132
2021-03-23 14:50:00,73.13,73.16,73.1,73.1,48182.48557944416,64.1415,64.1678,64.1152,64.1152,48182.4856
2021-03-23 14:55:00,73.11,73.13,73.01,73.01,81739.90561090718,64.1239,64.1415,64.0362,64.0362,81739.9056
2021-03-23 15:00:00,73.0,73.01,72.88,72.89,79065.54798112219,64.0275,64.0362,63.9222,63.931,79065.548
2021-03-23 15:05:00,72.9,72.92,72.81,72.82,102599.8951232302,63.9397,63.9573,63.8608,63.8696,102599.8951
2021-03-23 15:10:00,72.82,72.83,72.64,72.66,138938.64708966963,63.8696,63.8783,63.7117,63.7292,138938.6471
2021-03-23 15:15:00,72.66,72.68,72.61,72.66,162854.74567383324,63.7292,63.7468,63.6854,63.7292,162854.7457
2021-03-23 15:20:00,72.66,72.69,72.59,72.59,157405.34871525958,63.7292,63.7556,63.6678,63.6678,157405.3487
2021-03-23 15:25:00,72.6,72.63,72.49,72.6,141508.12794965916,63.6766,63.7029,63.5801,63.6766,141508.1279
2021-03-23 15:30:00,72.61,72.71,72.56,72.7,157528.0545359203,63.6854,63.7731,63.6415,63.7643,157528.0545
2021-03-23 15:35:00,72.7,72.71,72.57,72.63,214182.48557944407,63.7643,63.7731,63.6503,63.7029,214182.4856
2021-03-23 15:40:00,72.63,72.69,72.58,72.67,183746.1982170949,63.7029,63.7556,63.6591,63.738,183746.1982
2021-03-23 15:45:00,72.67,72.72,72.63,72.69,211723.1253277399,63.738,63.7819,63.7029,63.7556,211723.1253
2021-03-23 15:50:00,72.69,72.75,72.59,72.73,280091.2427897221,63.7556,63.8082,63.6678,63.7906,280091.2428
2021-03-23 15:55:00,72.72,72.8,72.68,72.71,551734.6617724174,63.7819,63.852,63.7468,63.7731,551734.6618
2021-03-24 09:30:00,72.53,72.61,72.44,72.54,333818.5631882538,63.6152,63.6854,63.5363,63.624,333818.5632
2021-03-24 09:35:00,72.52,72.58,72.38,72.46,151864.7089669638,63.6064,63.6591,63.4837,63.5538,151864.709
2021-03-24 09:40:00,72.47,72.64,72.42,72.49,296734.13738856843,63.5626,63.7117,63.5187,63.5801,296734.1374
2021-03-24 09:45:00,72.49,72.63,72.46,72.58,104232.826428946,63.5801,63.7029,63.5538,63.6591,104232.8264
2021-03-24 09:50:00,72.58,72.82,72.51,72.77,133095.96224436286,63.6591,63.8696,63.5977,63.8257,133095.9622
2021-03-24 09:55:00,72.79,72.79,72.61,72.68,63832.19716832721,63.8433,63.8433,63.6854,63.7468,63832.1972
2021-03-24 10:00:00,72.68,72.88,72.63,72.84,121529.10330361823,63.7468,63.9222,63.7029,63.8871,121529.1033
2021-03-24 10:05:00,72.84,72.84,72.74,72.79,59990.56109071841,63.8871,63.8871,63.7994,63.8433,59990.5611
2021-03-24 10:10:00,72.78,72.87,72.71,72.81,65000.52438384898,63.8345,63.9134,63.7731,63.8608,65000.5244
2021-03-24 10:15:00,72.8,72.83,72.58,72.65,86547.45673833246,63.852,63.8783,63.6591,63.7205,86547.4567
2021-03-24 10:20:00,72.65,72.71,72.53,72.6,45662.29680125852,63.7205,63.7731,63.6152,63.6766,45662.2968
2021-03-24 10:25:00,72.58,72.62,72.52,72.6,38016.78028316728,63.6591,63.6942,63.6064,63.6766,38016.7803
2021-03-24 10:30:00,72.59,72.75,72.59,72.69,78854.74567383324,63.6678,63.8082,63.6678,63.7556,78854.7457
2021-03-24 10:35:00,72.69,72.69,72.59,72.62,52863.135815416885,63.7556,63.7556,63.6678,63.6942,52863.1358
2021-03-24 10:40:00,72.63,72.71,72.6,72.67,90470.89669638177,63.7029,63.7731,63.6766,63.738,90470.8967
2021-03-24 10:45:00,72.68,72.76,72.65,72.71,39640.27267960147,63.7468,63.8169,63.7205,63.7731,39640.2727
2021-03-24 10:50:00,72.73,72.81,72.66,72.69,88878.8673308862,63.7906,63.8608,63.7292,63.7556,88878.8673
2021-03-24 10:55:00,72.7,72.78,72.67,72.75,59320.39853172522,63.7643,63.8345,63.738,63.8082,59320.3985
2021-03-24 11:00:00,72.75,72.92,72.7,72.9,73971.68327215522,63.8082,63.9573,63.7643,63.9397,73971.6833
2021-03-24 11:05:00,72.91,72.97,72.87,72.91,61665.44310435239,63.9485,64.0011,63.9134,63.9485,61665.4431
2021-03-24 11:10:00,72.9,73.01,72.86,72.98,49562.663869952805,63.9397,64.0362,63.9047,64.0099,49562.6639
2021-03-24 11:15:00,72.98,73.04,72.94,73.0,52779.23439958049,64.0099,64.0625,63.9748,64.0275,52779.2344
2021-03-24 11:20:00,72.99,72.99,72.88,72.9,65476.6649187205,64.0187,64.0187,63.9222,63.9397,65476.6649
2021-03-24 11:25:00,72.89,72.9,72.82,72.85,41713.68641845831,63.931,63.9397,63.8696,63.8959,41713.6864
2021-03-24 11:30:00,72.85,72.91,72.82,72.9,50019.92658626114,63.8959,63.9485,63.8696,63.9397,50019.9266
2021-03-24 11:35:00,72.9,73.01,72.86,72.99,50874.67226009439,63.9397,64.0362,63.9047,64.0187,50874.6723
2021-03-24 11:40:00,72.99,73.02,72.96,72.97,34670.16255899319,64.0187,64.045,63.9924,64.0011,34670.1626
2021-03-24 11:45:00,72.97,73.06,72.95,73.04,38579.96853696906,64.0011,64.0801,63.9836,64.0625,38579.9685
2021-03-24 11:50:00,73.03,73.11,73.03,73.07,47117.986366019926,64.0538,64.1239,64.0538,64.0888,47117.9864
2021-03-24 11:55:00,73.08,73.09,72.87,72.9,163599.37073938124,64.0976,64.1064,63.9134,63.9397,163599.3707
2021-03-24 12:00:00,72.9,73.05,72.9,73.0,41653.90665967488,63.9397,64.0713,63.9397,64.0275,41653.9067
2021-03-24 12:05:00,73.01,73.03,72.95,72.98,31750.39328788673,64.0362,64.0538,63.9836,64.0099,31750.3933
2021-03-24 12:10:00,72.97,72.98,72.87,72.87,50767.69795490299,64.0011,64.0099,63.9134,63.9134,50767.698
2021-03-24 12:15:00,72.87,72.9,72.82,72.86,62553.74934452019,63.9134,63.9397,63.8696,63.9047,62553.7493
2021-03-24 12:20:00,72.85,72.85,72.75,72.8,43277.39905610908,63.8959,63.8959,63.8082,63.852,43277.3991
2021-03-24 12:25:00,72.8,72.9,72.77,72.89,51651.809124278974,63.852,63.9397,63.8257,63.931,51651.8091
2021-03-24 12:30:00,72.89,72.99,72.88,72.97,103837.441006817,63.931,64.0187,63.9222,64.0011,103837.441
2021-03-24 12:35:00,72.97,73.02,72.93,72.96,45015.20713162034,64.0011,64.045,63.9661,63.9924,45015.2071
2021-03-24 12:40:00,72.95,72.95,72.85,72.9,38485.57944415312,63.9836,63.9836,63.8959,63.9397,38485.5794
2021-03-24 12:45:00,72.91,72.92,72.77,72.8,43068.69428421605,63.9485,63.9573,63.8257,63.852,43068.6943
2021-03-24 12:50:00,72.8,72.84,72.78,72.84,27390.665967488203,63.852,63.8871,63.8345,63.8871,27390.666
2021-03-24 12:55:00,72.84,72.84,72.72,72.74,51840.58730991086,63.8871,63.8871,63.7819,63.7994,51840.5873
2021-03-24 13:00:00,72.73,72.77,72.7,72.77,68174.09543786051,63.7906,63.8257,63.7643,63.8257,68174.0954
2021-03-24 13:05:00,72.76,72.76,72.7,72.73,54431.043523859465,63.8169,63.8169,63.7643,63.7906,54431.0435
2021-03-24 13:10:00,72.72,72.83,72.72,72.82,64425.79968536969,63.7819,63.8783,63.7819,63.8696,64425.7997
2021-03-24 13:15:00,72.81,72.82,72.75,72.78,55714.73518615626,63.8608,63.8696,63.8082,63.8345,55714.7352
2021-03-24 13:20:00,72.76,72.87,72.76,72.85,46269.53329837441,63.8169,63.9134,63.8169,63.8959,46269.5333
2021-03-24 13:25:00,72.86,72.97,72.85,72.96,48304.142632406925,63.9047,64.0011,63.8959,63.9924,48304.1426
2021-03-24 13:30:00,72.94,72.96,72.87,72.9,61086.52333508128,63.9748,63.9924,63.9134,63.9397,61086.5233
2021-03-24 13:35:00,72.9,72.92,72.87,72.89,46553.74934452019,63.9397,63.9573,63.9134,63.931,46553.7493
2021-03-24 13:40:00,72.9,72.91,72.75,72.76,69302.56948086,63.9397,63.9485,63.8082,63.8169,69302.5695
2021-03-24 13:45:00,72.76,72.95,72.71,72.94,84336.65443104353,63.8169,63.9836,63.7731,63.9748,84336.6544
2021-03-24 13:50:00,72.94,72.99,72.9,72.92,41931.83009963293,63.9748,64.0187,63.9397,63.9573,41931.8301
2021-03-24 13:55:00,72.93,72.99,72.93,72.95,40358.67855270058,63.9661,64.0187,63.9661,63.9836,40358.6786
2021-03-24 14:00:00,72.95,72.97,72.92,72.95,37352.91033036183,63.9836,64.0011,63.9573,63.9836,37352.9103
2021-03-24 14:05:00,72.95,73.03,72.92,73.02,54594.65128474043,63.9836,64.0538,63.9573,64.045,54594.6513
2021-03-24 14:10:00,73.01,73.06,72.96,73.06,55412.69008914525,64.0362,64.0801,63.9924,64.0801,55412.6901
2021-03-24 14:15:00,73.07,73.11,73.0,73.05,89369.6906135291,64.0888,64.1239,64.0275,64.0713,89369.6906
2021-03-24 14:20:00,73.04,73.06,72.96,73.0,36676.45516518092,64.0625,64.0801,63.9924,64.0275,36676.4552
2021-03-24 14:25:00,73.0,73.01,72.92,72.92,51358.1541688516,64.0275,64.0362,63.9573,63.9573,51358.1542
2021-03-24 14:30:00,72.91,72.93,72.86,72.88,66436.28736234923,63.9485,63.9661,63.9047,63.9222,66436.2874
2021-03-24 14:35:00,72.88,72.94,72.86,72.93,75072.88935500786,63.9222,63.9748,63.9047,63.9661,75072.8894
2021-03-24 14:40:00,72.93,73.01,72.91,73.0,45064.49921342423,63.9661,64.0362,63.9485,64.0275,45064.4992
2021-03-24 14:45:00,72.99,73.1,72.97,73.08,83742.00314630309,64.0187,64.1152,64.0011,64.0976,83742.0031
2021-03-24 14:50:00,73.09,73.1,73.0,73.01,93495.54273728369,64.1064,64.1152,64.0275,64.0362,93495.5427
2021-03-24 14:55:00,73.0,73.1,73.0,73.08,61625.5899318301,64.0275,64.1152,64.0275,64.0976,61625.5899
2021-03-24 15:00:00,73.08,73.11,73.02,73.06,105349.76402726796,64.0976,64.1239,64.045,64.0801,105349.764
2021-03-24 15:05:00,73.06,73.06,72.91,72.93,115273.20398531725,64.0801,64.0801,63.9485,63.9661,115273.204
2021-03-24 15:10:00,72.93,72.95,72.89,72.91,80546.40797063451,63.9661,63.9836,63.931,63.9485,80546.408
2021-03-24 15:15:00,72.91,72.93,72.84,72.93,79195.5951756686,63.9485,63.9661,63.8871,63.9661,79195.5952
2021-03-24 15:20:00,72.91,72.97,72.85,72.96,82642.89459884635,63.9485,64.0011,63.8959,63.9924,82642.8946
2021-03-24 15:25:00,72.96,73.04,72.95,72.96,82398.53172522287,63.9924,64.0625,63.9836,63.9924,82398.5317
2021-03-24 15:30:00,72.96,73.03,72.92,72.98,74550.60304142632,63.9924,64.0538,63.9573,64.0099,74550.603
2021-03-24 15:35:00,72.97,72.99,72.91,72.92,98662.8211851075,64.0011,64.0187,63.9485,63.9573,98662.8212
2021-03-24 15:40:00,72.92,72.98,72.9,72.91,100151.02254850553,63.9573,64.0099,63.9397,63.9485,100151.0225
2021-03-24 15:45:00,72.91,72.98,72.91,72.97,129203.98531725224,63.9485,64.0099,63.9485,64.0011,129203.9853
2021-03-24 15:50:00,72.97,72.99,72.84,72.87,284084.95018353435,64.0011,64.0187,63.8871,63.9134,284084.9502
2021-03-24 15:55:00,72.87,72.88,72.67,72.69,694618.7729417934,63.9134,63.9222,63.738,63.7556,694618.7729
2021-03-25 09:30:00,72.86,73.05,72.42,72.61,289592.02936549555,63.9047,64.0713,63.5187,63.6854,289592.0294
2021-03-25 09:35:00,72.61,72.66,72.26,72.26,192249.60671211328,63.6854,63.7292,63.3784,63.3784,192249.6067
2021-03-25 09:40:00,72.28,72.28,72.09,72.18,109903.51337178815,63.3959,63.3959,63.2293,63.3082,109903.5134
2021-03-25 09:45:00,72.16,72.29,72.13,72.25,91982.17094913476,63.2907,63.4047,63.2644,63.3696,91982.1709
2021-03-25 09:50:00,72.24,72.25,72.03,72.14,189790.24646040905,63.3609,63.3696,63.1767,63.2732,189790.2465
2021-03-25 09:55:00,72.13,72.15,72.02,72.09,205796.5390665968,63.2644,63.2819,63.1679,63.2293,205796.5391
2021-03-25 10:00:00,72.09,72.16,71.91,71.99,158252.75301520713,63.2293,63.2907,63.0714,63.1416,158252.753
2021-03-25 10:05:00,71.99,72.01,71.93,71.94,182952.28106974304,63.1416,63.1591,63.089,63.0977,182952.2811
2021-03-25 10:10:00,71.96,71.99,71.92,71.97,86038.80440482433,63.1153,63.1416,63.0802,63.124,86038.8044
2021-03-25 10:15:00,71.99,71.99,71.87,71.99,134900.89145254326,63.1416,63.1416,63.0363,63.1416,134900.8915
2021-03-25 10:20:00,71.98,71.99,71.87,71.98,92531.72522286314,63.1328,63.1416,63.0363,63.1328,92531.7252
2021-03-25 10:25:00,71.98,71.99,71.81,71.93,134607.2364971159,63.1328,63.1416,62.9837,63.089,134607.2365
2021-03-25 10:30:00,71.92,71.99,71.91,71.94,81556.37126376508,63.0802,63.1416,63.0714,63.0977,81556.3713
2021-03-25 10:35:00,71.93,71.99,71.93,71.96,85972.73203985317,63.089,63.1416,63.089,63.1153,85972.732
2021-03-25 10:40:00,71.97,72.02,71.9,71.97,110751.96643943369,63.124,63.1679,63.0627,63.124,110751.9664
2021-03-25 10:45:00,71.97,72.01,71.92,71.97,102479.2868379654,63.124,63.1591,63.0802,63.124,102479.2868
2021-03-25 10:50:00,71.98,72.08,71.95,71.96,291391.71473518613,63.1328,63.2205,63.1065,63.1153,291391.7147
2021-03-25 10:55:00,71.96,72.03,71.93,71.98,114148.9250131096,63.1153,63.1767,63.089,63.1328,114148.925
2021-03-25 11:00:00,71.98,72.01,71.86,71.87,103148.40062926062,63.1328,63.1591,63.0276,63.0363,103148.4006
2021-03-25 11:05:00,71.87,71.99,71.85,71.95,104298.89879391716,63.0363,63.1416,63.0188,63.1065,104298.8988
2021-03-25 11:10:00,71.96,72.0,71.92,71.99,128449.92134242266,63.1153,63.1504,63.0802,63.1416,128449.9213
2021-03-25 11:15:00,72.0,72.09,71.97,72.09,85696.90613529104,63.1504,63.2293,63.124,63.2293,85696.9061
2021-03-25 11:20:00,72.09,72.13,72.02,72.02,58256.94808599895,63.2293,63.2644,63.1679,63.1679,58256.9481
2021-03-25 11:25:00,72.01,72.15,71.97,72.14,65175.66858940745,63.1591,63.2819,63.124,63.2732,65175.6686
2021-03-25 11:30:00,72.14,72.2,72.03,72.05,97355.00786575774,63.2732,63.3258,63.1767,63.1942,97355.0079
2021-03-25 11:35:00,72.04,72.09,72.03,72.08,79977.97587834294,63.1854,63.2293,63.1767,63.2205,79977.9759
2021-03-25 11:40:00,72.08,72.16,72.08,72.1,128031.46303093864,63.2205,63.2907,63.2205,63.2381,128031.463
2021-03-25 11:45:00,72.12,72.14,72.05,72.08,66358.67855270057,63.2556,63.2732,63.1942,63.2205,66358.6786
2021-03-25 11:50:00,72.08,72.08,72.03,72.06,64428.94598846356,63.2205,63.2205,63.1767,63.203,64428.946
2021-03-25 11:55:00,72.05,72.12,72.02,72.08,284912.4278972208,63.1942,63.2556,63.1679,63.2205,284912.4279
2021-03-25 12:00:00,72.08,72.08,72.01,72.07,89906.65967488202,63.2205,63.2205,63.1591,63.2118,89906.6597
2021-03-25 12:05:00,72.08,72.09,72.05,72.09,60890.40377556371,63.2205,63.2293,63.1942,63.2293,60890.4038
2021-03-25 12:10:00,72.09,72.11,72.05,72.06,45628.73623492396,63.2293,63.2468,63.1942,63.203,45628.7362
2021-03-25 12:15:00,72.07,72.09,72.05,72.08,48108.02307288936,63.2118,63.2293,63.1942,63.2205,48108.0231
2021-03-25 12:20:00,72.08,72.11,71.95,72.04,78483.48190875721,63.2205,63.2468,63.1065,63.1854,78483.4819
2021-03-25 12:25:00,72.03,72.08,71.96,72.0,75674.88201363398,63.1767,63.2205,63.1153,63.1504,75674.882
2021-03-25 12:30:00,72.0,72.1,72.0,72.04,59512.32302045097,63.1504,63.2381,63.1504,63.1854,59512.323
2021-03-25 12:35:00,72.04,72.11,72.04,72.09,58973.25642370215,63.1854,63.2468,63.1854,63.2293,58973.2564
2021-03-25 12:40:00,72.09,72.15,72.03,72.06,58463.55532249607,63.2293,63.2819,63.1767,63.203,58463.5553
2021-03-25 12:45:00,72.07,72.11,72.05,72.08,56707.91819611956,63.2118,63.2468,63.1942,63.2205,56707.9182
2021-03-25 12:50:00,72.1,72.15,72.05,72.07,99469.3235448348,63.2381,63.2819,63.1942,63.2118,99469.3235
2021-03-25 12:55:00,72.08,72.09,72.05,72.09,84961.71997902465,63.2205,63.2293,63.1942,63.2293,84961.72
2021-03-25 13:00:00,72.09,72.32,72.09,72.31,145015.20713162035,63.2293,63.431,63.2293,63.4223,145015.2071
2021-03-25 13:05:00,72.32,72.37,72.25,72.28,93481.90875721029,63.431,63.4749,63.3696,63.3959,93481.9088
2021-03-25 13:10:00,72.28,72.29,72.2,72.24,78450.97011012062,63.3959,63.4047,63.3258,63.3609,78450.9701
2021-03-25 13:15:00,72.24,72.29,72.18,72.21,61946.5128474043,63.3609,63.4047,63.3082,63.3346,61946.5128
2021-03-25 13:20:00,72.21,72.25,72.11,72.23,50243.314105925536,63.3346,63.3696,63.2468,63.3521,50243.3141
2021-03-25 13:25:00,72.22,72.32,72.21,72.31,48843.20922915574,63.3433,63.431,63.3346,63.4223,48843.2092
2021-03-25 13:30:00,72.31,72.37,72.3,72.37,53012.06082852648,63.4223,63.4749,63.4135,63.4749,53012.0608
2021-03-25 13:35:00,72.37,72.37,72.27,72.34,51262.7163083377,63.4749,63.4749,63.3872,63.4486,51262.7163
2021-03-25 13:40:00,72.35,72.44,72.35,72.44,36056.63345568957,63.4573,63.5363,63.4573,63.5363,36056.6335
2021-03-25 13:45:00,72.44,72.46,72.37,72.45,59144.2055584688,63.5363,63.5538,63.4749,63.5451,59144.2056
2021-03-25 13:50:00,72.45,72.48,72.42,72.45,44184.58311484006,63.5451,63.5714,63.5187,63.5451,44184.5831
2021-03-25 13:55:00,72.45,72.48,72.41,72.46,85809.1242789722,63.5451,63.5714,63.51,63.5538,85809.1243
2021-03-25 14:00:00,72.47,72.55,72.38,72.49,93235.44834819088,63.5626,63.6328,63.4837,63.5801,93235.4483
2021-03-25 14:05:00,72.49,72.51,72.47,72.49,47831.14840062926,63.5801,63.5977,63.5626,63.5801,47831.1484
2021-03-25 14:10:00,72.49,72.57,72.48,72.55,41774.5149449397,63.5801,63.6503,63.5714,63.6328,41774.5149
2021-03-25 14:15:00,72.55,72.56,72.42,72.49,55952.80545359203,63.6328,63.6415,63.5187,63.5801,55952.8055
2021-03-25 14:20:00,72.49,72.56,72.48,72.53,40839.01415836392,63.5801,63.6415,63.5714,63.6152,40839.0142
2021-03-25 14:25:00,72.52,72.54,72.44,72.49,80022.02412165706,63.6064,63.624,63.5363,63.5801,80022.0241
2021-03-25 14:30:00,72.5,72.58,72.5,72.57,49640.27267960147,63.5889,63.6591,63.5889,63.6503,49640.2727
2021-03-25 14:35:00,72.56,72.58,72.49,72.5,98341.8982695333,63.6415,63.6591,63.5801,63.5889,98341.8983
2021-03-25 14:40:00,72.5,72.54,72.47,72.49,74336.65443104353,63.5889,63.624,63.5626,63.5801,74336.6544
2021-03-25 14:45:00,72.49,72.58,72.42,72.58,73875.19664394337,63.5801,63.6591,63.5187,63.6591,73875.1966
2021-03-25 14:50:00,72.59,72.61,72.54,72.57,54972.2076560042,63.6678,63.6854,63.624,63.6503,54972.2077
2021-03-25 14:55:00,72.57,72.57,72.47,72.49,39603.56581017304,63.6503,63.6503,63.5626,63.5801,39603.5658
2021-03-25 15:00:00,72.49,72.64,72.49,72.64,58724.69847928684,63.5801,63.7117,63.5801,63.7117,58724.6985
2021-03-25 15:05:00,72.63,72.64,72.51,72.54,64669.113791295225,63.7029,63.7117,63.5977,63.624,64669.1138
2021-03-25 15:10:00,72.54,72.55,72.43,72.44,106949.1347666492,63.624,63.6328,63.5275,63.5363,106949.1348
2021-03-25 15:15:00,72.44,72.49,72.42,72.45,82637.65076035658,63.5363,63.5801,63.5187,63.5451,82637.6508
2021-03-25 15:20:00,72.45,72.51,72.44,72.48,63939.17147351862,63.5451,63.5977,63.5363,63.5714,63939.1715
2021-03-25 15:25:00,72.49,72.5,72.45,72.49,81732.5642370215,63.5801,63.5889,63.5451,63.5801,81732.5642
2021-03-25 15:30:00,72.48,72.59,72.46,72.52,103330.88620870476,63.5714,63.6678,63.5538,63.6064,103330.8862
2021-03-25 15:35:00,72.52,72.53,72.49,72.49,66876.7697954903,63.6064,63.6152,63.5801,63.5801,66876.7698
2021-03-25 15:40:00,72.49,72.55,72.49,72.54,82707.91819611956,63.5801,63.6328,63.5801,63.624,82707.9182
2021-03-25 15:45:00,72.54,72.64,72.52,72.63,99492.39643418982,63.624,63.7117,63.6064,63.7029,99492.3964
2021-03-25 15:50:00,72.64,72.7,72.63,72.65,137355.00786575774,63.7117,63.7643,63.7029,63.7205,137355.0079
2021-03-25 15:55:00,72.65,72.66,72.53,72.54,435151.5469323545,63.7205,63.7292,63.6152,63.624,435151.5469
2021-03-26 09:30:00,72.58,72.89,72.47,72.82,206232.826428946,63.6591,63.931,63.5626,63.8696,206232.8264
2021-03-26 09:35:00,72.82,73.01,72.66,72.69,91725.22286313582,63.8696,64.0362,63.7292,63.7556,91725.2229
2021-03-26 09:40:00,72.68,72.8,72.62,72.66,55203.98531725223,63.7468,63.852,63.6942,63.7292,55203.9853
2021-03-26 09:45:00,72.64,72.73,72.5,72.51,69731.51546932355,63.7117,63.7906,63.5889,63.5977,69731.5155
2021-03-26 09:50:00,72.51,72.61,72.38,72.5,71959.09805977976,63.5977,63.6854,63.4837,63.5889,71959.0981
2021-03-26 09:55:00,72.47,72.57,72.4,72.5,75885.68432092291,63.5626,63.6503,63.5012,63.5889,75885.6843
2021-03-26 10:00:00,72.49,72.56,72.46,72.52,87540.63974829575,63.5801,63.6415,63.5538,63.6064,87540.6397
2021-03-26 10:05:00,72.51,72.67,72.45,72.54,76558.99318300997,63.5977,63.738,63.5451,63.624,76558.9932
2021-03-26 10:10:00,72.55,72.6,72.49,72.57,63399.05610907184,63.6328,63.6766,63.5801,63.6503,63399.0561
2021-03-26 10:15:00,72.57,72.63,72.51,72.58,87532.24960671211,63.6503,63.7029,63.5977,63.6591,87532.2496
2021-03-26 10:20:00,72.58,72.6,72.46,72.49,51064.49921342423,63.6591,63.6766,63.5538,63.5801,51064.4992
2021-03-26 10:25:00,72.49,72.58,72.44,72.49,90834.8190875721,63.5801,63.6591,63.5363,63.5801,90834.8191
2021-03-26 10:30:00,72.49,72.53,72.47,72.49,70906.13529103303,63.5801,63.6152,63.5626,63.5801,70906.1353
2021-03-26 10:35:00,72.49,72.49,72.34,72.38,98206.60723649712,63.5801,63.5801,63.4486,63.4837,98206.6072
2021-03-26 10:40:00,72.38,72.41,72.32,72.33,44787.624541164136,63.4837,63.51,63.431,63.4398,44787.6245
2021-03-26 10:45:00,72.33,72.57,72.32,72.51,103817.51442055585,63.4398,63.6503,63.431,63.5977,103817.5144
2021-03-26 10:50:00,72.51,72.59,72.5,72.55,74355.53224960671,63.5977,63.6678,63.5889,63.6328,74355.5322
2021-03-26 10:55:00,72.55,72.56,72.43,72.48,53896.171997902464,63.6328,63.6415,63.5275,63.5714,53896.172
2021-03-26 11:00:00,72.48,72.56,72.47,72.56,89169.37598321972,63.5714,63.6415,63.5626,63.6415,89169.376
2021-03-26 11:05:00,72.56,72.66,72.52,72.63,57968.53696906135,63.6415,63.7292,63.6064,63.7029,57968.537
2021-03-26 11:10:00,72.62,72.75,72.62,72.74,309865.75773466175,63.6942,63.8082,63.6942,63.7994,309865.7577
2021-03-26 11:15:00,72.73,72.76,72.71,72.73,50133.19349764027,63.7906,63.8169,63.7731,63.7906,50133.1935
2021-03-26 11:20:00,72.74,72.74,72.62,72.63,231156.7907708443,63.7994,63.7994,63.6942,63.7029,231156.7908
2021-03-26 11:25:00,72.63,72.68,72.58,72.66,56955.42737283692,63.7029,63.7468,63.6591,63.7292,56955.4274
2021-03-26 11:30:00,72.66,72.69,72.63,72.67,64576.8222338752,63.7292,63.7556,63.7029,63.738,64576.8222
2021-03-26 11:35:00,72.66,72.74,72.66,72.74,54615.62663869953,63.7292,63.7994,63.7292,63.7994,54615.6266
2021-03-26 11:40:00,72.74,72.83,72.73,72.79,69477.71368641846,63.7994,63.8783,63.7906,63.8433,69477.7137
2021-03-26 11:45:00,72.79,72.88,72.77,72.85,52799.160985841634,63.8433,63.9222,63.8257,63.8959,52799.161
2021-03-26 11:50:00,72.85,72.87,72.78,72.86,65466.17724174095,63.8959,63.9134,63.8345,63.9047,65466.1772
2021-03-26 11:55:00,72.86,72.87,72.79,72.8,67286.83796539066,63.9047,63.9134,63.8433,63.852,67286.838
2021-03-26 12:00:00,72.8,72.92,72.8,72.91,81377.03198741478,63.852,63.9573,63.852,63.9485,81377.032
2021-03-26 12:05:00,72.92,72.95,72.9,72.9,255797.5878342947,63.9573,63.9836,63.9397,63.9397,255797.5878
2021-03-26 12:10:00,72.9,72.9,72.82,72.83,56999.47561615102,63.9397,63.9397,63.8696,63.8783,56999.4756
2021-03-26 12:15:00,72.83,72.93,72.79,72.85,73918.19611955952,63.8783,63.9661,63.8433,63.8959,73918.1961
2021-03-26 12:20:00,72.84,72.85,72.81,72.85,45455.68956476141,63.8871,63.8959,63.8608,63.8959,45455.6896
2021-03-26 12:25:00,72.85,72.85,72.8,72.84,47114.84006292607,63.8959,63.8959,63.852,63.8871,47114.8401
2021-03-26 12:30:00,72.84,72.96,72.83,72.96,64231.77766124804,63.8871,63.9924,63.8783,63.9924,64231.7777
2021-03-26 12:35:00,72.96,72.98,72.89,72.97,57664.39433665443,63.9924,64.0099,63.931,64.0011,57664.3943
2021-03-26 12:40:00,72.97,72.99,72.94,72.95,55946.5128474043,64.0011,64.0187,63.9748,63.9836,55946.5128
2021-03-26 12:45:00,72.94,73.01,72.94,73.01,62171.9979024646,63.9748,64.0362,63.9748,64.0362,62171.9979
2021-03-26 12:50:00,73.01,73.12,72.98,73.11,64024.121657052965,64.0362,64.1327,64.0099,64.1239,64024.1217
2021-03-26 12:55:00,73.1,73.14,73.08,73.09,39927.63502884111,64.1152,64.1502,64.0976,64.1064,39927.635
2021-03-26 13:00:00,73.09,73.11,73.05,73.1,46934.45201887782,64.1064,64.1239,64.0713,64.1152,46934.452
2021-03-26 13:05:00,73.1,73.22,73.09,73.2,62277.92343995805,64.1152,64.2204,64.1064,64.2029,62277.9234
2021-03-26 13:10:00,73.19,73.22,73.17,73.2,29651.80912427897,64.1941,64.2204,64.1766,64.2029,29651.8091
2021-03-26 13:15:00,73.2,73.21,73.15,73.19,46806.50235972732,64.2029,64.2116,64.159,64.1941,46806.5024
2021-03-26 13:20:00,73.19,73.23,73.15,73.21,46121.65705296277,64.1941,64.2292,64.159,64.2116,46121.6571
2021-03-26 13:25:00,73.21,73.31,73.2,73.28,64422.65338227583,64.2116,64.2993,64.2029,64.273,64422.6534
2021-03-26 13:30:00,73.28,73.31,73.25,73.25,74310.43523859465,64.273,64.2993,64.2467,64.2467,74310.4352
2021-03-26 13:35:00,73.25,73.31,73.24,73.29,60566.33455689565,64.2467,64.2993,64.238,64.2818,60566.3346
2021-03-26 13:40:00,73.29,73.33,73.24,73.32,70745.67383324594,64.2818,64.3169,64.238,64.3081,70745.6738
2021-03-26 13:45:00,73.32,73.4,73.31,73.38,64794.96591504982,64.3081,64.3783,64.2993,64.3607,64794.9659
2021-03-26 13:50:00,73.37,73.42,73.35,73.42,116175.14420555846,64.352,64.3958,64.3344,64.3958,116175.1442
2021-03-26 13:55:00,73.42,73.43,73.38,73.42,122582.06607236498,64.3958,64.4046,64.3607,64.3958,122582.0661
2021-03-26 14:00:00,73.42,73.42,73.37,73.38,119357.10540115365,64.3958,64.3958,64.352,64.3607,119357.1054
2021-03-26 14:05:00,73.38,73.41,73.34,73.37,117199.7902464604,64.3607,64.3871,64.3257,64.352,117199.7902
2021-03-26 14:10:00,73.37,73.42,73.33,73.34,80549.55427372837,64.352,64.3958,64.3169,64.3257,80549.5543
2021-03-26 14:15:00,73.33,73.41,73.29,73.39,119645.51651809124,64.3169,64.3871,64.2818,64.3695,119645.5165
2021-03-26 14:20:00,73.4,73.48,73.4,73.42,203340.3251179864,64.3783,64.4485,64.3783,64.3958,203340.3251
2021-03-26 14:25:00,73.42,73.45,73.35,73.4,151212.37545883586,64.3958,64.4221,64.3344,64.3783,151212.3755
2021-03-26 14:30:00,73.41,73.46,73.36,73.45,156111.1693759832,64.3871,64.4309,64.3432,64.4221,156111.1694
2021-03-26 14:35:00,73.45,73.46,73.35,73.37,138639.7482957525,64.4221,64.4309,64.3344,64.352,138639.7483
2021-03-26 14:40:00,73.37,73.43,73.35,73.4,111457.78710015732,64.352,64.4046,64.3344,64.3783,111457.7871
2021-03-26 14:45:00,73.4,73.42,73.29,73.31,78536.96906135291,64.3783,64.3958,64.2818,64.2993,78536.9691
2021-03-26 14:50:00,73.31,73.41,73.31,73.4,55983.219716832726,64.2993,64.3871,64.2993,64.3783,55983.2197
2021-03-26 14:55:00,73.4,73.41,73.35,73.39,83659.15049816466,64.3783,64.3871,64.3344,64.3695,83659.1505
2021-03-26 15:00:00,73.38,73.45,73.38,73.41,77043.52385946513,64.3607,64.4221,64.3607,64.3871,77043.5239
2021-03-26 15:05:00,73.41,73.42,73.26,73.27,60890.40377556371,64.3871,64.3958,64.2555,64.2643,60890.4038
2021-03-26 15:10:00,73.27,73.4,73.24,73.33,74541.16413214472,64.2643,64.3783,64.238,64.3169,74541.1641
2021-03-26 15:15:00,73.33,73.38,73.31,73.36,54419.50707918196,64.3169,64.3607,64.2993,64.3432,54419.5071
2021-03-26 15:20:00,73.37,73.38,73.31,73.32,70813.843733613,64.352,64.3607,64.2993,64.3081,70813.8437
2021-03-26 15:25:00,73.32,73.35,73.29,73.31,80472.99423177766,64.3081,64.3344,64.2818,64.2993,80472.9942
2021-03-26 15:30:00,73.31,73.49,73.29,73.48,107586.78552700576,64.2993,64.4572,64.2818,64.4485,107586.7855
2021-03-26 15:35:00,73.48,73.59,73.48,73.58,138775.03932878867,64.4485,64.5449,64.4485,64.5362,138775.0393
2021-03-26 15:40:00,73.58,73.61,73.51,73.52,148233.87519664393,64.5362,64.5625,64.4748,64.4835,148233.8752
2021-03-26 15:45:00,73.52,73.69,73.51,73.69,195318.3009963293,64.4835,64.6326,64.4748,64.6326,195318.301
2021-03-26 15:50:00,73.69,73.69,73.49,73.52,219357.10540115365,64.6326,64.6326,64.4572,64.4835,219357.1054
2021-03-26 15:55:00,73.52,73.87,73.51,73.78,437648.66282118513,64.4835,64.7905,64.4748,64.7116,437648.6628
2021-03-29 09:30:00,73.72,73.95,73.58,73.74,351685.3696906136,64.659,64.8607,64.5362,64.6765,351685.3697
2021-03-29 09:35:00,73.74,73.87,73.6,73.73,168142.63240692188,64.6765,64.7905,64.5537,64.6677,168142.6324
2021-03-29 09:40:00,73.72,74.13,73.66,74.1,171598.32197168327,64.659,65.0186,64.6063,64.9922,171598.322
2021-03-29 09:45:00,74.11,74.13,73.91,74.0,103857.36759307812,65.001,65.0186,64.8256,64.9045,103857.3676
2021-03-29 09:50:00,74.0,74.07,73.92,73.98,82769.7954902989,64.9045,64.9659,64.8344,64.887,82769.7955
2021-03-29 09:55:00,73.99,74.02,73.72,73.83,103711.5888830624,64.8958,64.9221,64.659,64.7554,103711.5889
2021-03-29 10:00:00,73.83,73.83,73.72,73.75,114200.31463030938,64.7554,64.7554,64.659,64.6853,114200.3146
2021-03-29 10:05:00,73.75,73.86,73.73,73.83,92186.68065023595,64.6853,64.7817,64.6677,64.7554,92186.6807
2021-03-29 10:10:00,73.82,73.84,73.7,73.83,112521.2375458836,64.7467,64.7642,64.6414,64.7554,112521.2375
2021-03-29 10:15:00,73.84,73.92,73.81,73.81,130352.38594651283,64.7642,64.8344,64.7379,64.7379,130352.3859
2021-03-29 10:20:00,73.81,73.84,73.7,73.75,184141.5836392239,64.7379,64.7642,64.6414,64.6853,184141.5836
2021-03-29 10:25:00,73.75,73.79,73.68,73.69,83473.51861562664,64.6853,64.7204,64.6239,64.6326,83473.5186
2021-03-29 10:30:00,73.69,73.77,73.67,73.76,75396.95857367593,64.6326,64.7028,64.6151,64.694,75396.9586
2021-03-29 10:35:00,73.76,73.89,73.72,73.83,106354.48348190876,64.694,64.8081,64.659,64.7554,106354.4835
2021-03-29 10:40:00,73.83,73.84,73.74,73.76,87606.71211326691,64.7554,64.7642,64.6765,64.694,87606.7121
2021-03-29 10:45:00,73.76,73.83,73.75,73.82,126338.75196643943,64.694,64.7554,64.6853,64.7467,126338.752
2021-03-29 10:50:00,73.82,73.85,73.76,73.8,91470.37231253278,64.7467,64.773,64.694,64.7291,91470.3723
2021-03-29 10:55:00,73.8,73.89,73.74,73.88,134102.77923439958,64.7291,64.8081,64.6765,64.7993,134102.7792
2021-03-29 11:00:00,73.87,74.02,73.87,74.01,83979.0246460409,64.7905,64.9221,64.7905,64.9133,83979.0246
2021-03-29 11:05:00,74.01,74.05,73.96,74.0,130769.7954902989,64.9133,64.9484,64.8695,64.9045,130769.7955
2021-03-29 11:10:00,74.01,74.13,73.97,74.12,176900.89145254326,64.9133,65.0186,64.8782,65.0098,176900.8915
2021-03-29 11:15:00,74.12,74.19,74.08,74.16,102641.8458311484,65.0098,65.0712,64.9747,65.0449,102641.8458
2021-03-29 11:20:00,74.15,74.3,74.15,74.29,79377.03198741478,65.0361,65.1677,65.0361,65.1589,79377.032
2021-03-29 11:25:00,74.29,74.46,74.28,74.46,267969.5857367593,65.1589,65.308,65.1501,65.308,267969.5857
2021-03-29 11:30:00,74.47,74.49,74.4,74.43,103379.1295228107,65.3168,65.3343,65.2554,65.2817,103379.1295
2021-03-29 11:35:00,74.43,74.58,74.41,74.56,88168.85159937074,65.2817,65.4133,65.2641,65.3957,88168.8516
2021-03-29 11:40:00,74.56,74.68,74.52,74.66,199650.760356581,65.3957,65.501,65.3606,65.4834,199650.7604
2021-03-29 11:45:00,74.66,74.73,74.6,74.67,157816.4656528579,65.4834,65.5448,65.4308,65.4922,157816.4657
2021-03-29 11:50:00,74.68,74.7,74.45,74.45,90803.35605663346,65.501,65.5185,65.2992,65.2992,90803.3561
2021-03-29 11:55:00,74.46,74.5,74.38,74.38,68650.23597273204,65.308,65.3431,65.2378,65.2378,68650.236
2021-03-29 12:00:00,74.39,74.6,74.35,74.59,106361.82485579445,65.2466,65.4308,65.2115,65.422,106361.8249
2021-03-29 12:05:00,74.59,74.68,74.52,74.54,124649.18720503408,65.422,65.501,65.3606,65.3782,124649.1872
2021-03-29 12:10:00,74.54,74.55,74.46,74.52,57083.37703198742,65.3782,65.3869,65.308,65.3606,57083.377
2021-03-29 12:15:00,74.52,74.53,74.47,74.51,42877.81856318825,65.3606,65.3694,65.3168,65.3519,42877.8186
2021-03-29 12:20:00,74.51,74.53,74.47,74.51,47208.18038804405,65.3519,65.3694,65.3168,65.3519,47208.1804
2021-03-29 12:25:00,74.51,74.59,74.51,74.58,69216.57052962769,65.3519,65.422,65.3519,65.4133,69216.5705
2021-03-29 12:30:00,74.57,74.68,74.55,74.67,68373.36130047195,65.4045,65.501,65.3869,65.4922,68373.3613
2021-03-29 12:35:00,74.67,74.72,74.65,74.68,38104.87676979549,65.4922,65.536,65.4746,65.501,38104.8768
2021-03-29 12:40:00,74.68,74.71,74.62,74.63,64574.72469847929,65.501,65.5273,65.4483,65.4571,64574.7247
2021-03-29 12:45:00,74.63,74.68,74.61,74.67,48779.23439958049,65.4571,65.501,65.4396,65.4922,48779.2344
2021-03-29 12:50:00,74.67,74.74,74.66,74.74,141195.5951756686,65.4922,65.5536,65.4834,65.5536,141195.5952
2021-03-29 12:55:00,74.74,74.78,74.67,74.69,155159.9370739381,65.5536,65.5887,65.4922,65.5097,155159.9371
2021-03-29 13:00:00,74.7,74.8,74.69,74.79,66213.9486103828,65.5185,65.6062,65.5097,65.5974,66213.9486
2021-03-29 13:05:00,74.79,74.81,74.76,74.77,123740.95437860514,65.5974,65.615,65.5711,65.5799,123740.9544
2021-03-29 13:10:00,74.77,74.82,74.76,74.78,40655.47981122181,65.5799,65.6238,65.5711,65.5887,40655.4798
2021-03-29 13:15:00,74.79,74.83,74.76,74.78,84793.91714735187,65.5974,65.6325,65.5711,65.5887,84793.9171
2021-03-29 13:20:00,74.78,74.8,74.73,74.76,92898.79391714736,65.5887,65.6062,65.5448,65.5711,92898.7939
2021-03-29 13:25:00,74.75,74.83,74.74,74.78,163891.97692711063,65.5624,65.6325,65.5536,65.5887,163891.9769
2021-03-29 13:30:00,74.77,74.84,74.76,74.83,79733.61300471946,65.5799,65.6413,65.5711,65.6325,79733.613
2021-03-29 13:35:00,74.83,74.85,74.79,74.84,86788.67330886208,65.6325,65.6501,65.5974,65.6413,86788.6733
2021-03-29 13:40:00,74.84,74.84,74.77,74.82,83611.95595175668,65.6413,65.6413,65.5799,65.6238,83611.956
2021-03-29 13:45:00,74.81,74.9,74.79,74.89,101927.63502884112,65.615,65.6939,65.5974,65.6851,101927.635
2021-03-29 13:50:00,74.88,74.89,74.82,74.85,60461.45778710016,65.6764,65.6851,65.6238,65.6501,60461.4578
2021-03-29 13:55:00,74.84,74.85,74.76,74.8,105408.49501835344,65.6413,65.6501,65.5711,65.6062,105408.495
2021-03-29 14:00:00,74.8,74.81,74.68,74.74,76483.48190875721,65.6062,65.615,65.501,65.5536,76483.4819
2021-03-29 14:05:00,74.74,74.77,74.73,74.75,60119.55951756686,65.5536,65.5799,65.5448,65.5624,60119.5595
2021-03-29 14:10:00,74.74,74.74,74.54,74.57,67041.42632406922,65.5536,65.5536,65.3782,65.4045,67041.4263
2021-03-29 14:15:00,74.57,74.58,74.49,74.51,68560.04195070792,65.4045,65.4133,65.3343,65.3519,68560.042
2021-03-29 14:20:00,74.51,74.53,74.43,74.52,127965.39066596748,65.3519,65.3694,65.2817,65.3606,127965.3907
2021-03-29 14:25:00,74.52,74.56,74.52,74.55,48846.35553224961,65.3606,65.3957,65.3606,65.3869,48846.3555
2021-03-29 14:30:00,74.55,74.55,74.47,74.54,81332.98374410068,65.3869,65.3869,65.3168,65.3782,81332.9837
2021-03-29 14:35:00,74.54,74.57,74.47,74.57,46663.86995280546,65.3782,65.4045,65.3168,65.4045,46663.87
2021-03-29 14:40:00,74.57,74.68,74.55,74.66,74503.40849501836,65.4045,65.501,65.3869,65.4834,74503.4085
2021-03-29 14:45:00,74.64,74.68,74.6,74.67,70644.99213424226,65.4659,65.501,65.4308,65.4922,70644.9921
2021-03-29 14:50:00,74.67,74.71,74.63,74.71,52513.89617199791,65.4922,65.5273,65.4571,65.5273,52513.8962
2021-03-29 14:55:00,74.7,74.74,74.64,74.72,48717.35710540116,65.5185,65.5536,65.4659,65.536,48717.3571
2021-03-29 15:00:00,74.72,74.77,74.69,74.7,63305.715783953856,65.536,65.5799,65.5097,65.5185,63305.7158
2021-03-29 15:05:00,74.7,74.73,74.62,74.63,80146.82747771368,65.5185,65.5448,65.4483,65.4571,80146.8275
2021-03-29 15:10:00,74.63,74.68,74.61,74.62,57896.171997902464,65.4571,65.501,65.4396,65.4483,57896.172
2021-03-29 15:15:00,74.63,74.66,74.56,74.61,117383.32459360252,65.4571,65.4834,65.3957,65.4396,117383.3246
2021-03-29 15:20:00,74.61,74.68,74.6,74.67,59418.98269533298,65.4396,65.501,65.4308,65.4922,59418.9827
2021-03-29 15:25:00,74.67,74.72,74.63,74.7,74543.26166754065,65.4922,65.536,65.4571,65.5185,74543.2617
2021-03-29 15:30:00,74.69,74.81,74.69,74.74,96947.03723125329,65.5097,65.615,65.5097,65.5536,96947.0372
2021-03-29 15:35:00,74.73,74.79,74.67,74.76,101152.59570005244,65.5448,65.5974,65.4922,65.5711,101152.5957
2021-03-29 15:40:00,74.76,74.78,74.68,74.74,166131.09596224438,65.5711,65.5887,65.501,65.5536,166131.096
2021-03-29 15:45:00,74.73,74.77,74.67,74.68,170418.45831148402,65.5448,65.5799,65.4922,65.501,170418.4583
2021-03-29 15:50:00,74.68,74.71,74.57,74.66,273987.41478762456,65.501,65.5273,65.4045,65.4834,273987.4148
2021-03-29 15:55:00,74.65,74.7,74.54,74.66,549661.2480335606,65.4746,65.5185,65.3782,65.4834,549661.248
2021-03-30 09:30:00,74.37,74.45,74.09,74.29,277124.2789722077,65.2291,65.2992,64.9835,65.1589,277124.279
2021-03-30 09:35:00,74.28,74.28,74.01,74.07,103303.61824855796,65.1501,65.1501,64.9133,64.9659,103303.6182
2021-03-30 09:40:00,74.06,74.17,73.95,74.17,92720.50340849502,64.9572,65.0536,64.8607,65.0536,92720.5034
2021-03-30 09:45:00,74.18,74.21,73.97,74.03,79833.24593602517,65.0624,65.0887,64.8782,64.9309,79833.2459
2021-03-30 09:50:00,74.01,74.07,73.68,73.71,146658.62611431567,64.9133,64.9659,64.6239,64.6502,146658.6261
2021-03-30 09:55:00,73.71,73.71,73.52,73.6,343985.3172522286,64.6502,64.6502,64.4835,64.5537,343985.3173
2021-03-30 10:00:00,73.61,73.66,73.53,73.58,121981.12218143682,64.5625,64.6063,64.4923,64.5362,121981.1222
2021-03-30 10:05:00,73.59,73.62,73.46,73.57,73549.0298898794,64.5449,64.5712,64.4309,64.5274,73549.0299
2021-03-30 10:10:00,73.57,73.67,73.57,73.64,93492.39643418982,64.5274,64.6151,64.5274,64.5888,93492.3964
2021-03-30 10:15:00,73.64,73.65,73.57,73.6,93359.20293654955,64.5888,64.5976,64.5274,64.5537,93359.2029
2021-03-30 10:20:00,73.6,73.65,73.51,73.54,82789.72207656004,64.5537,64.5976,64.4748,64.5011,82789.7221
2021-03-30 10:25:00,73.55,73.79,73.54,73.79,55299.423177766126,64.5098,64.7204,64.5011,64.7204,55299.4232
2021-03-30 10:30:00,73.78,73.92,73.73,73.89,115657.05296276876,64.7116,64.8344,64.6677,64.8081,115657.053
2021-03-30 10:35:00,73.89,73.91,73.73,73.73,112997.37808075512,64.8081,64.8256,64.6677,64.6677,112997.3781
2021-03-30 10:40:00,73.73,73.73,73.62,73.63,72816.99003670688,64.6677,64.6677,64.5712,64.58,72816.99
2021-03-30 10:45:00,73.63,73.69,73.6,73.68,64332.459360251705,64.58,64.6326,64.5537,64.6239,64332.4594
2021-03-30 10:50:00,73.7,73.71,73.57,73.61,78380.70267435763,64.6414,64.6502,64.5274,64.5625,78380.7027
2021-03-30 10:55:00,73.62,73.68,73.58,73.63,108424.75091767174,64.5712,64.6239,64.5362,64.58,108424.7509
2021-03-30 11:00:00,73.63,73.73,73.61,73.67,79561.61510225486,64.58,64.6677,64.5625,64.6151,79561.6151
2021-03-30 11:05:00,73.66,73.71,73.62,73.64,81449.39695857368,64.6063,64.6502,64.5712,64.5888,81449.397
2021-03-30 11:10:00,73.63,73.67,73.58,73.59,162388.04404824332,64.58,64.6151,64.5362,64.5449,162388.044
2021-03-30 11:15:00,73.59,73.62,73.46,73.54,77858.41636077609,64.5449,64.5712,64.4309,64.5011,77858.4164
2021-03-30 11:20:00,73.53,73.6,73.52,73.58,49137.91295228107,64.4923,64.5537,64.4835,64.5362,49137.913
2021-03-30 11:25:00,73.58,73.62,73.52,73.55,71004.7194546408,64.5362,64.5712,64.4835,64.5098,71004.7195
2021-03-30 11:30:00,73.54,73.58,73.53,73.55,34650.23597273204,64.5011,64.5362,64.4923,64.5098,34650.236
2021-03-30 11:35:00,73.55,73.55,73.43,73.48,70503.40849501836,64.5098,64.5098,64.4046,64.4485,70503.4085
2021-03-30 11:40:00,73.48,73.51,73.46,73.49,40804.40482433141,64.4485,64.4748,64.4309,64.4572,40804.4048
2021-03-30 11:45:00,73.5,73.57,73.49,73.55,81424.22653382276,64.466,64.5274,64.4572,64.5098,81424.2265
2021-03-30 11:50:00,73.55,73.65,73.53,73.6,59095.96224436288,64.5098,64.5976,64.4923,64.5537,59095.9622
2021-03-30 11:55:00,73.6,73.66,73.59,73.64,40468.79916098584,64.5537,64.6063,64.5449,64.5888,40468.7992
2021-03-30 12:00:00,73.65,73.68,73.61,73.63,53120.08390141584,64.5976,64.6239,64.5625,64.58,53120.0839
2021-03-30 12:05:00,73.63,73.66,73.6,73.63,27928.683796539062,64.58,64.6063,64.5537,64.58,27928.6838
2021-03-30 12:10:00,73.62,73.63,73.59,73.61,21729.417933927634,64.5712,64.58,64.5449,64.5625,21729.4179
2021-03-30 12:15:00,73.61,73.63,73.54,73.56,52293.65495542737,64.5625,64.58,64.5011,64.5186,52293.655
2021-03-30 12:20:00,73.57,73.58,73.52,73.57,28460.409019402203,64.5274,64.5362,64.4835,64.5274,28460.409
2021-03-30 12:25:00,73.56,73.62,73.53,73.58,97829.05086523337,64.5186,64.5712,64.4923,64.5362,97829.0509
2021-03-30 12:30:00,73.58,73.6,73.56,73.58,38969.06135291033,64.5362,64.5537,64.5186,64.5362,38969.0614
2021-03-30 12:35:00,73.58,73.61,73.56,73.58,35905.61090718406,64.5362,64.5625,64.5186,64.5362,35905.6109
2021-03-30 12:40:00,73.58,73.65,73.57,73.64,43727.32039853172,64.5362,64.5976,64.5274,64.5888,43727.3204
2021-03-30 12:45:00,73.63,73.64,73.6,73.6,25349.76402726796,64.58,64.5888,64.5537,64.5537,25349.764
2021-03-30 12:50:00,73.61,73.65,73.59,73.64,33329.83744100682,64.5625,64.5976,64.5449,64.5888,33329.8374
2021-03-30 12:55:00,73.64,73.66,73.61,73.65,30256.94808599896,64.5888,64.6063,64.5625,64.5976,30256.9481
2021-03-30 13:00:00,73.65,73.66,73.57,73.58,32437.336130047195,64.5976,64.6063,64.5274,64.5362,32437.3361
2021-03-30 13:05:00,73.58,73.64,73.58,73.61,28905.08652333508,64.5362,64.5888,64.5362,64.5625,28905.0865
2021-03-30 13:10:00,73.61,73.69,73.61,73.69,50805.45359202936,64.5625,64.6326,64.5625,64.6326,50805.4536
2021-03-30 13:15:00,73.69,73.71,73.64,73.64,33121.132669113795,64.6326,64.6502,64.5888,64.5888,33121.1327
2021-03-30 13:20:00,73.64,73.68,73.63,73.67,32438.38489774515,64.5888,64.6239,64.58,64.6151,32438.3849
2021-03-30 13:25:00,73.68,73.68,73.64,73.64,32075.51127425276,64.6239,64.6239,64.5888,64.5888,32075.5113
2021-03-30 13:30:00,73.65,73.65,73.55,73.58,64772.94179339276,64.5976,64.5976,64.5098,64.5362,64772.9418
2021-03-30 13:35:00,73.58,73.64,73.57,73.64,59982.170949134765,64.5362,64.5888,64.5274,64.5888,59982.1709
2021-03-30 13:40:00,73.63,73.7,73.63,73.69,67124.27897220766,64.58,64.6414,64.58,64.6326,67124.279
2021-03-30 13:45:00,73.68,73.75,73.68,73.73,41291.03303618249,64.6239,64.6853,64.6239,64.6677,41291.033
2021-03-30 13:50:00,73.74,73.75,73.71,73.74,39050.865233350814,64.6765,64.6853,64.6502,64.6765,39050.8652
2021-03-30 13:55:00,73.74,73.76,73.72,73.72,50736.23492396434,64.6765,64.694,64.659,64.659,50736.2349
2021-03-30 14:00:00,73.72,73.77,73.72,73.73,38636.60199265862,64.659,64.7028,64.659,64.6677,38636.602
2021-03-30 14:05:00,73.74,73.79,73.73,73.78,47709.491347666495,64.6765,64.7204,64.6677,64.7116,47709.4913
2021-03-30 14:10:00,73.78,73.8,73.74,73.76,56035.65810173047,64.7116,64.7291,64.6765,64.694,56035.6581
2021-03-30 14:15:00,73.75,73.77,73.72,73.72,41023.59727320399,64.6853,64.7028,64.659,64.659,41023.5973
2021-03-30 14:20:00,73.72,73.73,73.68,73.71,44714.21080230729,64.659,64.6677,64.6239,64.6502,44714.2108
2021-03-30 14:25:00,73.71,73.71,73.62,73.67,80754.06397482958,64.6502,64.6502,64.5712,64.6151,80754.064
2021-03-30 14:30:00,73.66,73.79,73.66,73.77,89309.91085474567,64.6063,64.7204,64.6063,64.7028,89309.9109
2021-03-30 14:35:00,73.77,73.78,73.72,73.74,65553.22496067121,64.7028,64.7116,64.659,64.6765,65553.225
2021-03-30 14:40:00,73.74,73.75,73.71,73.72,34824.33141059255,64.6765,64.6853,64.6502,64.659,34824.3314
2021-03-30 14:45:00,73.72,73.72,73.68,73.72,101965.39066596748,64.659,64.659,64.6239,64.659,101965.3907
2021-03-30 14:50:00,73.72,73.72,73.67,73.72,39436.81174619822,64.659,64.659,64.6151,64.659,39436.8117
2021-03-30 14:55:00,73.71,73.79,73.7,73.78,60657.57734661773,64.6502,64.7204,64.6414,64.7116,60657.5773
2021-03-30 15:00:00,73.78,73.81,73.73,73.79,90577.87100157316,64.7116,64.7379,64.6677,64.7204,90577.871
2021-03-30 15:05:00,73.78,73.81,73.75,73.76,82604.09019402202,64.7116,64.7379,64.6853,64.694,82604.0902
2021-03-30 15:10:00,73.76,73.76,73.66,73.68,64347.14210802307,64.694,64.694,64.6063,64.6239,64347.1421
2021-03-30 15:15:00,73.67,73.68,73.61,73.65,68628.21185107499,64.6151,64.6239,64.5625,64.5976,68628.2119
2021-03-30 15:20:00,73.66,73.67,73.62,73.63,60230.72889355008,64.6063,64.6151,64.5712,64.58,60230.7289
2021-03-30 15:25:00,73.64,73.65,73.6,73.61,72033.56056633456,64.5888,64.5976,64.5537,64.5625,72033.5606
2021-03-30 15:30:00,73.61,73.61,73.48,73.5,178396.43418982695,64.5625,64.5625,64.4485,64.466,178396.4342
2021-03-30 15:35:00,73.5,73.53,73.42,73.45,143744.100681699,64.466,64.4923,64.3958,64.4221,143744.1007
2021-03-30 15:40:00,73.44,73.45,73.35,73.37,98020.9753539591,64.4134,64.4221,64.3344,64.352,98020.9754
2021-03-30 15:45:00,73.36,73.42,73.34,73.38,127249.0823282643,64.3432,64.3958,64.3257,64.3607,127249.0823
2021-03-30 15:50:00,73.37,73.38,73.27,73.32,220969.0613529104,64.352,64.3607,64.2643,64.3081,220969.0614
2021-03-30 15:55:00,73.32,73.4,73.22,73.39,928304.1426324068,64.3081,64.3783,64.2204,64.3695,928304.1426
2021-03-31 09:30:00,73.51,73.57,73.35,73.35,286723.64971158886,64.4748,64.5274,64.3344,64.3344,286723.6497
2021-03-31 09:35:00,73.34,73.48,73.25,73.29,171628.73623492397,64.3257,64.4485,64.2467,64.2818,171628.7362
2021-03-31 09:40:00,73.3,73.34,73.24,73.24,113477.71368641846,64.2906,64.3257,64.238,64.238,113477.7137
2021-03-31 09:45:00,73.24,73.26,73.16,73.2,96753.01520713164,64.238,64.2555,64.1678,64.2029,96753.0152
2021-03-31 09:50:00,73.19,73.34,73.16,73.31,130809.6486628212,64.1941,64.3257,64.1678,64.2993,130809.6487
2021-03-31 09:55:00,73.31,73.34,73.08,73.09,123918.19611955952,64.2993,64.3257,64.0976,64.1064,123918.1961
2021-03-31 10:00:00,73.1,73.3,73.09,73.29,93019.40220241217,64.1152,64.2906,64.1064,64.2818,93019.4022
2021-03-31 10:05:00,73.29,73.33,73.23,73.26,124606.18772941791,64.2818,64.3169,64.2292,64.2555,124606.1877
2021-03-31 10:10:00,73.26,73.33,73.2,73.2,124076.56004195072,64.2555,64.3169,64.2029,64.2029,124076.56
2021-03-31 10:15:00,73.2,73.25,73.15,73.18,172873.62349239644,64.2029,64.2467,64.159,64.1853,172873.6235
2021-03-31 10:20:00,73.18,73.21,73.12,73.14,274649.1872050341,64.1853,64.2116,64.1327,64.1502,274649.1872
2021-03-31 10:25:00,73.14,73.19,73.12,73.19,95231.25327739904,64.1502,64.1941,64.1327,64.1941,95231.2533
2021-03-31 10:30:00,73.19,73.29,73.12,73.26,144423.70214997375,64.1941,64.2818,64.1327,64.2555,144423.7021
2021-03-31 10:35:00,73.26,73.29,73.19,73.28,193478.76245411643,64.2555,64.2818,64.1941,64.273,193478.7625
2021-03-31 10:40:00,73.27,73.32,73.25,73.26,150563.18825380178,64.2643,64.3081,64.2467,64.2555,150563.1883
2021-03-31 10:45:00,73.27,73.33,73.24,73.31,193404.2999475616,64.2643,64.3169,64.238,64.2993,193404.2999
2021-03-31 10:50:00,73.31,73.51,73.29,73.5,407168.3272155218,64.2993,64.4748,64.2818,64.466,407168.3272
2021-03-31 10:55:00,73.5,73.6,73.46,73.56,165036.18248557943,64.466,64.5537,64.4309,64.5186,165036.1825
2021-03-31 11:00:00,73.56,73.64,73.5,73.51,157640.27267960148,64.5186,64.5888,64.466,64.4748,157640.2727
2021-03-31 11:05:00,73.51,73.51,73.4,73.44,89885.68432092291,64.4748,64.4748,64.3783,64.4134,89885.6843
2021-03-31 11:10:00,73.44,73.51,73.41,73.49,95697.954902989,64.4134,64.4748,64.3871,64.4572,95697.9549
2021-03-31 11:15:00,73.48,73.52,73.41,73.41,81547.98112218143,64.4485,64.4835,64.3871,64.3871,81547.9811
2021-03-31 11:20:00,73.42,73.42,73.34,73.41,50226.53382275826,64.3958,64.3958,64.3257,64.3871,50226.5338
2021-03-31 11:25:00,73.41,73.49,73.36,73.4,159137.91295228107,64.3871,64.4572,64.3432,64.3783,159137.913
2021-03-31 11:30:00,73.4,73.53,73.38,73.51,107359.20293654955,64.3783,64.4923,64.3607,64.4748,107359.2029
2021-03-31 11:35:00,73.51,73.65,73.5,73.58,62779.23439958049,64.4748,64.5976,64.466,64.5362,62779.2344
2021-03-31 11:40:00,73.58,73.64,73.57,73.61,97503.93287886732,64.5362,64.5888,64.5274,64.5625,97503.9329
2021-03-31 11:45:00,73.61,73.62,73.54,73.58,79436.81174619822,64.5625,64.5712,64.5011,64.5362,79436.8117
2021-03-31 11:50:00,73.58,73.62,73.54,73.57,57833.24593602517,64.5362,64.5712,64.5011,64.5274,57833.2459
2021-03-31 11:55:00,73.58,73.71,73.57,73.7,155604.614577871,64.5362,64.6502,64.5274,64.6414,155604.6146
2021-03-31 12:00:00,73.71,73.87,73.7,73.82,92750.91767173572,64.6502,64.7905,64.6414,64.7467,92750.9177
2021-03-31 12:05:00,73.82,73.95,73.81,73.85,306410.0681699004,64.7467,64.8607,64.7379,64.773,306410.0682
2021-03-31 12:10:00,73.85,73.91,73.84,73.9,67872.0503408495,64.773,64.8256,64.7642,64.8168,67872.0503
2021-03-31 12:15:00,73.9,73.95,73.89,73.93,56563.18825380178,64.8168,64.8607,64.8081,64.8431,56563.1883
2021-03-31 12:20:00,73.93,73.94,73.9,73.92,55531.20083901416,64.8431,64.8519,64.8168,64.8344,55531.2008
2021-03-31 12:25:00,73.92,73.94,73.88,73.88,58110.12060828527,64.8344,64.8519,64.7993,64.7993,58110.1206
2021-03-31 12:30:00,73.88,73.98,73.88,73.92,82974.30519140011,64.7993,64.887,64.7993,64.8344,82974.3052
2021-03-31 12:35:00,73.92,73.96,73.89,73.94,89117.98636601993,64.8344,64.8695,64.8081,64.8519,89117.9864
2021-03-31 12:40:00,73.94,74.01,73.93,74.0,122113.26691137912,64.8519,64.9133,64.8431,64.9045,122113.2669
2021-03-31 12:45:00,73.99,74.0,73.92,73.95,43891.97692711065,64.8958,64.9045,64.8344,64.8607,43891.9769
2021-03-31 12:50:00,73.95,74.01,73.95,74.0,61593.0781331935,64.8607,64.9133,64.8607,64.9045,61593.0781
2021-03-31 12:55:00,74.0,74.04,73.98,73.98,45042.47509176718,64.9045,64.9396,64.887,64.887,45042.4751
2021-03-31 13:00:00,73.99,74.04,73.96,74.01,51625.5899318301,64.8958,64.9396,64.8695,64.9133,51625.5899
2021-03-31 13:05:00,74.0,74.01,73.92,73.98,46041.95070791819,64.9045,64.9133,64.8344,64.887,46041.9507
2021-03-31 13:10:00,73.99,74.08,73.97,74.05,55154.69323544835,64.8958,64.9747,64.8782,64.9484,55154.6932
2021-03-31 13:15:00,74.06,74.07,74.01,74.04,44825.38017829051,64.9572,64.9659,64.9133,64.9396,44825.3802
2021-03-31 13:20:00,74.04,74.07,73.92,73.92,41172.52228631358,64.9396,64.9659,64.8344,64.8344,41172.5223
2021-03-31 13:25:00,73.93,73.98,73.92,73.93,25438.90928159413,64.8431,64.887,64.8344,64.8431,25438.9093
2021-03-31 13:30:00,73.92,73.94,73.85,73.86,78854.74567383324,64.8344,64.8519,64.773,64.7817,78854.7457
2021-03-31 13:35:00,73.86,73.87,73.81,73.82,54147.87624541165,64.7817,64.7905,64.7379,64.7467,54147.8762
2021-03-31 13:40:00,73.83,73.89,73.81,73.85,55375.98321971684,64.7554,64.8081,64.7379,64.773,55375.9832
2021-03-31 13:45:00,73.85,73.96,73.84,73.94,74565.28578919769,64.773,64.8695,64.7642,64.8519,74565.2858
2021-03-31 13:50:00,73.93,74.01,73.91,74.0,37637.12637650761,64.8431,64.9133,64.8256,64.9045,37637.1264
2021-03-31 13:55:00,74.0,74.02,73.95,74.0,52157.31515469324,64.9045,64.9221,64.8607,64.9045,52157.3152
2021-03-31 14:00:00,74.0,74.0,73.92,73.95,79126.37650760356,64.9045,64.9045,64.8344,64.8607,79126.3765
2021-03-31 14:05:00,73.94,74.02,73.94,73.99,44227.582590456215,64.8519,64.9221,64.8519,64.8958,44227.5826
2021-03-31 14:10:00,74.0,74.0,73.9,73.9,84835.86785527006,64.9045,64.9045,64.8168,64.8168,84835.8679
2021-03-31 14:15:00,73.9,73.91,73.84,73.87,75971.68327215522,64.8168,64.8256,64.7642,64.7905,75971.6833
2021-03-31 14:20:00,73.87,73.91,73.84,73.9,62404.82433141059,64.7905,64.8256,64.7642,64.8168,62404.8243
2021-03-31 14:25:00,73.89,73.89,73.81,73.82,59727.32039853172,64.8081,64.8081,64.7379,64.7467,59727.3204
2021-03-31 14:30:00,73.83,73.87,73.79,73.81,40343.99580492921,64.7554,64.7905,64.7204,64.7379,40343.9958
2021-03-31 14:35:00,73.8,73.86,73.77,73.78,49719.97902464604,64.7291,64.7817,64.7028,64.7116,49719.979
2021-03-31 14:40:00,73.77,73.8,73.7,73.76,72889.35500786576,64.7028,64.7291,64.6414,64.694,72889.355
2021-03-31 14:45:00,73.76,73.83,73.76,73.82,228068.16990036707,64.694,64.7554,64.694,64.7467,228068.1699
2021-03-31 14:50:00,73.82,73.83,73.78,73.82,71507.07918196119,64.7467,64.7554,64.7116,64.7467,71507.0792
2021-03-31 14:55:00,73.82,73.86,73.8,73.81,53131.62034609334,64.7467,64.7817,64.7291,64.7379,53131.6203
2021-03-31 15:00:00,73.8,73.84,73.77,73.81,80457.26271630834,64.7291,64.7642,64.7028,64.7379,80457.2627
2021-03-31 15:05:00,73.81,73.82,73.74,73.74,74262.19192448872,64.7379,64.7467,64.6765,64.6765,74262.1919
2021-03-31 15:10:00,73.74,73.74,73.69,73.73,43173.57105401154,64.6765,64.6765,64.6326,64.6677,43173.5711
2021-03-31 15:15:00,73.73,73.77,73.71,73.72,57786.0513896172,64.6677,64.7028,64.6502,64.659,57786.0514
2021-03-31 15:20:00,73.72,73.72,73.66,73.69,71034.08495018353,64.659,64.659,64.6063,64.6326,71034.085
2021-03-31 15:25:00,73.68,73.71,73.64,73.66,64015.73151546932,64.6239,64.6502,64.5888,64.6063,64015.7315
2021-03-31 15:30:00,73.65,73.69,73.62,73.67,74299.9475616151,64.5976,64.6326,64.5712,64.6151,74299.9476
2021-03-31 15:35:00,73.67,73.68,73.61,73.64,76190.8757210278,64.6151,64.6239,64.5625,64.5888,76190.8757
2021-03-31 15:40:00,73.63,73.64,73.55,73.56,74945.98846355532,64.58,64.5888,64.5098,64.5186,74945.9885
2021-03-31 15:45:00,73.55,73.61,73.54,73.57,112826.42894598846,64.5098,64.5625,64.5011,64.5274,112826.4289
2021-03-31 15:50:00,73.57,73.72,73.51,73.69,243675.930781332,64.5274,64.659,64.4748,64.6326,243675.9308
2021-03-31 15:55:00,73.68,73.76,73.46,73.51,1088927.1106449922,64.6239,64.694,64.4309,64.4748,1088927.1106
2021-04-01 09:30:00,73.57,73.86,73.42,73.45,388455.1651809124,64.5274,64.7817,64.3958,64.4221,388455.1652
2021-04-01 09:35:00,73.45,73.56,73.4,73.42,139599.37073938124,64.4221,64.5186,64.3783,64.3958,139599.3707
2021-04-01 09:40:00,73.41,73.52,73.31,73.37,179041.4263240692,64.3871,64.4835,64.2993,64.352,179041.4263
2021-04-01 09:45:00,73.36,73.55,73.34,73.53,105298.37441006817,64.3432,64.5098,64.3257,64.4923,105298.3744
2021-04-01 09:50:00,73.52,73.62,73.5,73.53,77158.88830624017,64.4835,64.5712,64.466,64.4923,77158.8883
2021-04-01 09:55:00,73.52,73.55,73.24,73.28,140411.11693759833,64.4835,64.5098,64.238,64.273,140411.1169
2021-04-01 10:00:00,73.29,73.45,73.27,73.36,110108.02307288937,64.2818,64.4221,64.2643,64.3432,110108.0231
2021-04-01 10:05:00,73.36,73.39,73.29,73.34,103017.30466701626,64.3432,64.3695,64.2818,64.3257,103017.3047
2021-04-01 10:10:00,73.34,73.47,73.32,73.44,76121.65705296276,64.3257,64.4397,64.3081,64.4134,76121.6571
2021-04-01 10:15:00,73.46,73.56,73.43,73.56,76789.72207656004,64.4309,64.5186,64.4046,64.5186,76789.7221
2021-04-01 10:20:00,73.56,73.56,73.42,73.42,62635.55322496067,64.5186,64.5186,64.3958,64.3958,62635.5532
2021-04-01 10:25:00,73.43,73.47,73.41,73.42,63495.54273728369,64.4046,64.4397,64.3871,64.3958,63495.5427
2021-04-01 10:30:00,73.42,73.58,73.41,73.56,81495.54273728369,64.3958,64.5362,64.3871,64.5186,81495.5427
2021-04-01 10:35:00,73.55,73.63,73.55,73.58,57705.29627687467,64.5098,64.58,64.5098,64.5362,57705.2963
2021-04-01 10:40:00,73.58,73.59,73.49,73.52,56280.02097535396,64.5362,64.5449,64.4572,64.4835,56280.021
2021-04-01 10:45:00,73.51,73.51,73.44,73.45,49194.54640797064,64.4748,64.4748,64.4134,64.4221,49194.5464
2021-04-01 10:50:00,73.46,73.5,73.36,73.37,158133.19349764028,64.4309,64.466,64.3432,64.352,158133.1935
2021-04-01 10:55:00,73.36,73.43,73.35,73.43,68891.45254326166,64.3432,64.4046,64.3344,64.4046,68891.4525
2021-04-01 11:00:00,73.43,73.44,73.35,73.4,89401.15364446775,64.4046,64.4134,64.3344,64.3783,89401.1536
2021-04-01 11:05:00,73.39,73.59,73.39,73.58,161341.37388568433,64.3695,64.5449,64.3695,64.5362,161341.3739
2021-04-01 11:10:00,73.57,73.64,73.56,73.6,85981.12218143682,64.5274,64.5888,64.5186,64.5537,85981.1222
2021-04-01 11:15:00,73.6,73.67,73.54,73.58,165880.44048243313,64.5537,64.6151,64.5011,64.5362,165880.4405
2021-04-01 11:20:00,73.58,73.64,73.57,73.58,137777.66124803358,64.5362,64.5888,64.5274,64.5362,137777.6612
2021-04-01 11:25:00,73.59,73.59,73.49,73.51,64156.26638699528,64.5449,64.5449,64.4572,64.4748,64156.2664
2021-04-01 11:30:00,73.51,73.53,73.43,73.43,73767.17357105401,64.4748,64.4923,64.4046,64.4046,73767.1736
2021-04-01 11:35:00,73.44,73.52,73.43,73.51,104968.01258521236,64.4134,64.4835,64.4046,64.4748,104968.0126
2021-04-01 11:40:00,73.51,73.67,73.5,73.64,115581.541688516,64.4748,64.6151,64.466,64.5888,115581.5417
2021-04-01 11:45:00,73.63,73.7,73.6,73.66,59044.572627163085,64.58,64.6414,64.5537,64.6063,59044.5726
2021-04-01 11:50:00,73.66,73.66,73.56,73.57,41958.04929208181,64.6063,64.6063,64.5186,64.5274,41958.0493
2021-04-01 11:55:00,73.56,73.59,73.52,73.53,85005.76822233875,64.5186,64.5449,64.4835,64.4923,85005.7682
2021-04-01 12:00:00,73.53,73.56,73.51,73.53,64523.335081279496,64.4923,64.5186,64.4748,64.4923,64523.3351
2021-04-01 12:05:00,73.53,73.57,73.52,73.56,78100.68169900368,64.4923,64.5274,64.4835,64.5186,78100.6817
2021-04-01 12:10:00,73.56,73.59,73.45,73.45,46890.40377556371,64.5186,64.5449,64.4221,64.4221,46890.4038
2021-04-01 12:15:00,73.44,73.55,73.44,73.55,68449.92134242265,64.4134,64.5098,64.4134,64.5098,68449.9213
2021-04-01 12:20:00,73.55,73.56,73.5,73.54,48141.58363922392,64.5098,64.5186,64.466,64.5011,48141.5836
2021-04-01 12:25:00,73.54,73.54,73.49,73.51,69266.91137912952,64.5011,64.5011,64.4572,64.4748,69266.9114
2021-04-01 12:30:00,73.51,73.51,73.48,73.51,53610.907184058735,64.4748,64.4748,64.4485,64.4748,53610.9072
2021-04-01 12:35:00,73.51,73.52,73.48,73.52,47623.49239643419,64.4748,64.4835,64.4485,64.4835,47623.4924
2021-04-01 12:40:00,73.52,73.52,73.49,73.49,78605.13896171997,64.4835,64.4835,64.4572,64.4572,78605.139
2021-04-01 12:45:00,73.5,73.53,73.48,73.5,85834.29470372312,64.466,64.4923,64.4485,64.466,85834.2947
2021-04-01 12:50:00,73.51,73.51,73.43,73.45,83023.59727320398,64.4748,64.4748,64.4046,64.4221,83023.5973
2021-04-01 12:55:00,73.44,73.46,73.37,73.39,143056.1090718406,64.4134,64.4309,64.352,64.3695,143056.1091
2021-04-01 13:00:00,73.39,73.47,73.36,73.46,105359.20293654955,64.3695,64.4397,64.3432,64.4309,105359.2029
2021-04-01 13:05:00,73.45,73.51,73.42,73.43,99484.0062926062,64.4221,64.4748,64.3958,64.4046,99484.0063
2021-04-01 13:10:00,73.43,73.48,73.42,73.46,70593.60251704247,64.4046,64.4485,64.3958,64.4309,70593.6025
2021-04-01 13:15:00,73.47,73.53,73.46,73.53,50177.24174095438,64.4397,64.4923,64.4309,64.4923,50177.2417
2021-04-01 13:20:00,73.53,73.54,73.5,73.52,61152.59570005244,64.4923,64.5011,64.466,64.4835,61152.5957
2021-04-01 13:25:00,73.53,73.59,73.51,73.58,63658.101730466704,64.4923,64.5449,64.4748,64.5362,63658.1017
2021-04-01 13:30:00,73.58,73.61,73.55,73.56,41938.12270582066,64.5362,64.5625,64.5098,64.5186,41938.1227
2021-04-01 13:35:00,73.55,73.58,73.54,73.58,36538.01782905086,64.5098,64.5362,64.5011,64.5362,36538.0178
2021-04-01 13:40:00,73.58,73.61,73.55,73.58,57934.9764027268,64.5362,64.5625,64.5098,64.5362,57934.9764
2021-04-01 13:45:00,73.58,73.59,73.49,73.51,108105.92553749344,64.5362,64.5449,64.4572,64.4748,108105.9255
2021-04-01 13:50:00,73.51,73.51,73.45,73.46,61030.93864708967,64.4748,64.4748,64.4221,64.4309,61030.9386
2021-04-01 13:55:00,73.45,73.47,73.42,73.45,59293.1305715784,64.4221,64.4397,64.3958,64.4221,59293.1306
2021-04-01 14:00:00,73.45,73.5,73.45,73.47,55922.391190351336,64.4221,64.466,64.4221,64.4397,55922.3912
2021-04-01 14:05:00,73.47,73.47,73.43,73.45,33793.39276350288,64.4397,64.4397,64.4046,64.4221,33793.3928
2021-04-01 14:10:00,73.45,73.46,73.42,73.44,117385.42212899844,64.4221,64.4309,64.3958,64.4134,117385.4221
2021-04-01 14:15:00,73.45,73.49,73.43,73.44,38936.549554273726,64.4221,64.4572,64.4046,64.4134,38936.5496
2021-04-01 14:20:00,73.45,73.47,73.43,73.45,43738.85684320923,64.4221,64.4397,64.4046,64.4221,43738.8568
2021-04-01 14:25:00,73.45,73.45,73.4,73.4,77709.4913476665,64.4221,64.4221,64.3783,64.3783,77709.4913
2021-04-01 14:30:00,73.4,73.45,73.38,73.41,97986.3660199266,64.3783,64.4221,64.3607,64.3871,97986.366
2021-04-01 14:35:00,73.42,73.42,73.38,73.39,50170.94913476665,64.3958,64.3958,64.3607,64.3695,50170.9491
2021-04-01 14:40:00,73.38,73.41,73.36,73.37,49950.70791819612,64.3607,64.3871,64.3432,64.352,49950.7079
2021-04-01 14:45:00,73.37,73.39,73.35,73.37,58073.41373885684,64.352,64.3695,64.3344,64.352,58073.4137
2021-04-01 14:50:00,73.37,73.43,73.36,73.39,59200.839014158366,64.352,64.4046,64.3432,64.3695,59200.839
2021-04-01 14:55:00,73.39,73.41,73.37,73.41,44981.64656528579,64.3695,64.3871,64.352,64.3871,44981.6466
2021-04-01 15:00:00,73.4,73.42,73.34,73.36,66961.71997902465,64.3783,64.3958,64.3257,64.3432,66961.72
2021-04-01 15:05:00,73.35,73.4,73.33,73.4,66466.70162558994,64.3344,64.3783,64.3169,64.3783,66466.7016
2021-04-01 15:10:00,73.39,73.43,73.39,73.42,63520.71316203461,64.3695,64.4046,64.3695,64.3958,63520.7132
2021-04-01 15:15:00,73.42,73.42,73.36,73.4,61901.41583639224,64.3958,64.3958,64.3432,64.3783,61901.4158
2021-04-01 15:20:00,73.39,73.4,73.34,73.37,72622.96801258522,64.3695,64.3783,64.3257,64.352,72622.968
2021-04-01 15:25:00,73.37,73.41,73.36,73.39,55891.97692711065,64.352,64.3871,64.3432,64.3695,55891.9769
2021-04-01 15:30:00,73.39,73.42,73.36,73.41,61972.73203985317,64.3695,64.3958,64.3432,64.3871,61972.732
2021-04-01 15:35:00,73.42,73.43,73.31,73.33,106766.64918720504,64.3958,64.4046,64.2993,64.3169,106766.6492
2021-04-01 15:40:00,73.33,73.37,73.32,73.34,76796.01468274777,64.3169,64.352,64.3081,64.3257,76796.0147
2021-04-01 15:45:00,73.34,73.4,73.32,73.4,70977.45149449397,64.3257,64.3783,64.3081,64.3783,70977.4515
2021-04-01 15:50:00,73.4,73.46,73.35,73.44,172875.72102779234,64.3783,64.4309,64.3344,64.4134,172875.721
2021-04-01 15:55:00,73.44,73.59,73.43,73.5,409752.4908232826,64.4134,64.5449,64.4046,64.466,409752.4908
2021-04-05 09:30:00,73.92,74.26,73.84,74.21,446757.2102779234,64.8344,65.1326,64.7642,65.0887,446757.2103
2021-04-05 09:35:00,74.21,74.21,73.78,73.83,208695.3329837441,65.0887,65.0887,64.7116,64.7554,208695.333
2021-04-05 09:40:00,73.83,73.89,73.75,73.81,133928.68379653906,64.7554,64.8081,64.6853,64.7379,133928.6838
2021-04-05 09:45:00,73.81,73.85,73.64,73.69,148449.92134242266,64.7379,64.773,64.5888,64.6326,148449.9213
2021-04-05 09:50:00,73.67,73.71,73.58,73.68,96051.3896171998,64.6151,64.6502,64.5362,64.6239,96051.3896
2021-04-05 09:55:00,73.67,73.85,73.66,73.77,108448.8725747247,64.6151,64.773,64.6063,64.7028,108448.8726
2021-04-05 10:00:00,73.78,73.95,73.74,73.94,73262.71630833771,64.7116,64.8607,64.6765,64.8519,73262.7163
2021-04-05 10:05:00,73.93,74.13,73.92,74.08,149995.8049292082,64.8431,65.0186,64.8344,64.9747,149995.8049
2021-04-05 10:10:00,74.08,74.24,74.07,74.22,171817.51442055585,64.9747,65.115,64.9659,65.0975,171817.5144
2021-04-05 10:15:00,74.22,74.27,74.18,74.24,91986.3660199266,65.0975,65.1414,65.0624,65.115,91986.366
2021-04-05 10:20:00,74.24,74.29,74.02,74.05,202608.28526481384,65.115,65.1589,64.9221,64.9484,202608.2853
2021-04-05 10:25:00,74.05,74.05,73.85,73.87,92786.57577346616,64.9484,64.9484,64.773,64.7905,92786.5758
2021-04-05 10:30:00,73.88,73.88,73.76,73.84,67345.56895647614,64.7993,64.7993,64.694,64.7642,67345.569
2021-04-05 10:35:00,73.84,73.88,73.79,73.86,61159.93707393813,64.7642,64.7993,64.7204,64.7817,61159.9371
2021-04-05 10:40:00,73.86,73.96,73.85,73.95,84888.3062401678,64.7817,64.8695,64.773,64.8607,84888.3062
2021-04-05 10:45:00,73.97,74.05,73.96,74.03,63199.79024646041,64.8782,64.9484,64.8695,64.9309,63199.7902
2021-04-05 10:50:00,74.04,74.1,74.02,74.06,209711.5888830624,64.9396,64.9922,64.9221,64.9572,209711.5889
2021-04-05 10:55:00,74.05,74.07,73.92,73.94,148994.23177766125,64.9484,64.9659,64.8344,64.8519,148994.2318
2021-04-05 11:00:00,73.94,74.07,73.92,74.0,185740.95437860515,64.8519,64.9659,64.8344,64.9045,185740.9544
2021-04-05 11:05:00,74.0,74.01,73.95,73.98,67405.34871525958,64.9045,64.9133,64.8607,64.887,67405.3487
2021-04-05 11:10:00,73.98,74.04,73.96,73.97,58818.03880440482,64.887,64.9396,64.8695,64.8782,58818.0388
2021-04-05 11:15:00,73.98,74.02,73.93,74.0,47754.58835867856,64.887,64.9221,64.8431,64.9045,47754.5884
2021-04-05 11:20:00,74.0,74.0,73.91,73.92,59721.02779234399,64.9045,64.9045,64.8256,64.8344,59721.0278
2021-04-05 11:25:00,73.92,73.92,73.85,73.9,56127.9496591505,64.8344,64.8344,64.773,64.8168,56127.9497
2021-04-05 11:30:00,73.92,73.98,73.9,73.95,97184.05873099108,64.8344,64.887,64.8168,64.8607,97184.0587
2021-04-05 11:35:00,73.93,74.06,73.9,74.06,133865.75773466178,64.8431,64.9572,64.8168,64.9572,133865.7577
2021-04-05 11:40:00,74.05,74.12,74.04,74.07,52374.4100681699,64.9484,65.0098,64.9396,64.9659,52374.4101
2021-04-05 11:45:00,74.07,74.13,74.03,74.05,119327.73990561091,64.9659,65.0186,64.9309,64.9484,119327.7399
2021-04-05 11:50:00,74.06,74.06,73.94,73.96,66235.97273203985,64.9572,64.9572,64.8519,64.8695,66235.9727
2021-04-05 11:55:00,73.95,73.98,73.89,73.92,73670.68694284216,64.8607,64.887,64.8081,64.8344,73670.6869
2021-04-05 12:00:00,73.92,73.98,73.9,73.92,76708.96696381751,64.8344,64.887,64.8168,64.8344,76708.967
2021-04-05 12:05:00,73.92,73.92,73.83,73.86,60345.044572627165,64.8344,64.8344,64.7554,64.7817,60345.0446
2021-04-05 12:10:00,73.86,73.9,73.83,73.88,59024.64604090194,64.7817,64.8168,64.7554,64.7993,59024.646
2021-04-05 12:15:00,73.88,73.89,73.82,73.85,65960.14682747771,64.7993,64.8081,64.7467,64.773,65960.1468
2021-04-05 12:20:00,73.85,73.86,73.8,73.82,60185.631882538015,64.773,64.7817,64.7291,64.7467,60185.6319
2021-04-05 12:25:00,73.82,73.84,73.79,73.79,44290.50865233351,64.7467,64.7642,64.7204,64.7204,44290.5087
2021-04-05 12:30:00,73.79,73.91,73.76,73.89,66432.09229155742,64.7204,64.8256,64.694,64.8081,66432.0923
2021-04-05 12:35:00,73.89,73.92,73.86,73.9,128827.4777136864,64.8081,64.8344,64.7817,64.8168,128827.4777
2021-04-05 12:40:00,73.9,73.92,73.79,73.82,93761.92973256424,64.8168,64.8344,64.7204,64.7467,93761.9297
2021-04-05 12:45:00,73.83,73.84,73.76,73.78,77371.78814892501,64.7554,64.7642,64.694,64.7116,77371.7881
2021-04-05 12:50:00,73.78,73.78,73.63,73.64,78603.04142632407,64.7116,64.7116,64.58,64.5888,78603.0414
2021-04-05 12:55:00,73.64,73.71,73.62,73.67,63012.06082852648,64.5888,64.6502,64.5712,64.6151,63012.0608
2021-04-05 13:00:00,73.67,73.71,73.64,73.65,82404.8243314106,64.6151,64.6502,64.5888,64.5976,82404.8243
2021-04-05 13:05:00,73.66,73.67,73.6,73.63,55134.76664918721,64.6063,64.6151,64.5537,64.58,55134.7666
2021-04-05 13:10:00,73.63,73.64,73.55,73.57,54148.9250131096,64.58,64.5888,64.5098,64.5274,54148.925
2021-04-05 13:15:00,73.57,73.61,73.51,73.52,76000.0,64.5274,64.5625,64.4748,64.4835,76000.0
2021-04-05 13:20:00,73.52,73.57,73.51,73.51,74883.06240167803,64.4835,64.5274,64.4748,64.4748,74883.0624
2021-04-05 13:25:00,73.52,73.57,73.51,73.55,51337.1788148925,64.4835,64.5274,64.4748,64.5098,51337.1788
2021-04-05 13:30:00,73.56,73.64,73.55,73.6,52617.72417409544,64.5186,64.5888,64.5098,64.5537,52617.7242
2021-04-05 13:35:00,73.6,73.63,73.52,73.56,109370.73938122706,64.5537,64.58,64.4835,64.5186,109370.7394
2021-04-05 13:40:00,73.55,73.56,73.5,73.51,63063.450445726274,64.5098,64.5186,64.466,64.4748,63063.4504
2021-04-05 13:45:00,73.51,73.52,73.47,73.52,51682.22338751966,64.4748,64.4835,64.4397,64.4835,51682.2234
2021-04-05 13:50:00,73.51,73.51,73.47,73.48,57464.079706345045,64.4748,64.4748,64.4397,64.4485,57464.0797
2021-04-05 13:55:00,73.49,73.51,73.46,73.51,63707.39381227058,64.4572,64.4748,64.4309,64.4748,63707.3938
2021-04-05 14:00:00,73.5,73.51,73.45,73.45,61924.48872574725,64.466,64.4748,64.4221,64.4221,61924.4887
2021-04-05 14:05:00,73.46,73.47,73.42,73.43,76245.41164132145,64.4309,64.4397,64.3958,64.4046,76245.4116
2021-04-05 14:10:00,73.43,73.45,73.37,73.38,141400.1048767698,64.4046,64.4221,64.352,64.3607,141400.1049
2021-04-05 14:15:00,73.38,73.39,73.36,73.37,51220.76560041951,64.3607,64.3695,64.3432,64.352,51220.7656
2021-04-05 14:20:00,73.37,73.39,73.36,73.39,46255.899318301,64.352,64.3695,64.3432,64.3695,46255.8993
2021-04-05 14:25:00,73.39,73.42,73.34,73.39,63724.17409543786,64.3695,64.3958,64.3257,64.3695,63724.1741
2021-04-05 14:30:00,73.39,73.48,73.38,73.47,57436.81174619822,64.3695,64.4485,64.3607,64.4397,57436.8117
2021-04-05 14:35:00,73.47,73.51,73.44,73.47,40339.80073413739,64.4397,64.4748,64.4134,64.4397,40339.8007
2021-04-05 14:40:00,73.47,73.5,73.44,73.45,52947.03723125328,64.4397,64.466,64.4134,64.4221,52947.0372
2021-04-05 14:45:00,73.45,73.45,73.35,73.35,62673.30886208705,64.4221,64.4221,64.3344,64.3344,62673.3089
2021-04-05 14:50:00,73.36,73.37,73.28,73.3,71262.71630833771,64.3432,64.352,64.273,64.2906,71262.7163
2021-04-05 14:55:00,73.3,73.35,73.25,73.26,62469.8479286838,64.2906,64.3344,64.2467,64.2555,62469.8479
2021-04-05 15:00:00,73.26,73.33,73.26,73.3,68429.99475616151,64.2555,64.3169,64.2555,64.2906,68429.9948
2021-04-05 15:05:00,73.3,73.33,73.24,73.25,75628.73623492397,64.2906,64.3169,64.238,64.2467,75628.7362
2021-04-05 15:10:00,73.24,73.27,73.2,73.22,96915.57420031464,64.238,64.2643,64.2029,64.2204,96915.5742
2021-04-05 15:15:00,73.22,73.34,73.22,73.33,54214.99737808076,64.2204,64.3257,64.2204,64.3169,54214.9974
2021-04-05 15:20:00,73.34,73.37,73.32,73.35,48980.59779758784,64.3257,64.352,64.3081,64.3344,48980.5978
2021-04-05 15:25:00,73.35,73.35,73.29,73.34,93408.49501835344,64.3344,64.3344,64.2818,64.3257,93408.495
2021-04-05 15:30:00,73.33,73.44,73.31,73.4,83385.42212899843,64.3169,64.4134,64.2993,64.3783,83385.4221
2021-04-05 15:35:00,73.41,73.48,73.4,73.45,82958.57367593078,64.3871,64.4485,64.3783,64.4221,82958.5737
2021-04-05 15:40:00,73.45,73.55,73.44,73.53,68178.29050865234,64.4221,64.5098,64.4134,64.4923,68178.2905
2021-04-05 15:45:00,73.53,73.57,73.49,73.51,130369.16622968012,64.4923,64.5274,64.4572,64.4748,130369.1662
2021-04-05 15:50:00,73.51,73.54,73.45,73.51,151534.34714210802,64.4748,64.5011,64.4221,64.4748,151534.3471
2021-04-05 15:55:00,73.51,73.51,73.39,73.41,464987.9391714735,64.4748,64.4748,64.3695,64.3871,464987.9392
2021-04-06 09:30:00,73.33,73.36,73.13,73.22,306551.6518091243,64.3169,64.3432,64.1415,64.2204,306551.6518
2021-04-06 09:35:00,73.23,73.25,72.88,72.94,249541.6885159937,64.2292,64.2467,63.9222,63.9748,249541.6885
2021-04-06 09:40:00,72.93,72.93,72.8,72.84,148468.79916098583,63.9661,63.9661,63.852,63.8871,148468.7992
2021-04-06 09:45:00,72.83,72.95,72.81,72.95,131038.28002097536,63.8783,63.9836,63.8608,63.9836,131038.28
2021-04-06 09:50:00,72.94,73.13,72.9,73.09,86809.64866282119,63.9748,64.1415,63.9397,64.1064,86809.6487
2021-04-06 09:55:00,73.1,73.14,72.86,72.87,245753.5395909806,64.1152,64.1502,63.9047,63.9134,245753.5396
2021-04-06 10:00:00,72.88,72.89,72.74,72.8,156288.4111169376,63.9222,63.931,63.7994,63.852,156288.4111
2021-04-06 10:05:00,72.81,72.89,72.79,72.83,152573.67593078132,63.8608,63.931,63.8433,63.8783,152573.6759
2021-04-06 10:10:00,72.83,72.88,72.79,72.83,129123.2302045097,63.8783,63.9222,63.8433,63.8783,129123.2302
2021-04-06 10:15:00,72.83,72.86,72.79,72.81,94851.59937073938,63.8783,63.9047,63.8433,63.8608,94851.5994
2021-04-06 10:20:00,72.82,73.01,72.81,73.0,125566.85894074464,63.8696,64.0362,63.8608,64.0275,125566.8589
2021-04-06 10:25:00,72.99,73.08,72.94,72.95,141861.56266386996,64.0187,64.0976,63.9748,63.9836,141861.5627
2021-04-06 10:30:00,72.96,73.05,72.93,73.0,148439.4336654431,63.9924,64.0713,63.9661,64.0275,148439.4337
2021-04-06 10:35:00,72.99,73.02,72.92,72.95,261857.3675930781,64.0187,64.045,63.9573,63.9836,261857.3676
2021-04-06 10:40:00,72.96,73.03,72.93,73.0,101081.27949659152,63.9924,64.0538,63.9661,64.0275,101081.2795
2021-04-06 10:45:00,72.99,73.03,72.91,72.92,69167.2784478238,64.0187,64.0538,63.9485,63.9573,69167.2784
2021-04-06 10:50:00,72.92,72.95,72.88,72.94,94608.28526481384,63.9573,63.9836,63.9222,63.9748,94608.2853
2021-04-06 10:55:00,72.94,72.96,72.92,72.93,127274.2527530152,63.9748,63.9924,63.9573,63.9661,127274.2528
2021-04-06 11:00:00,72.93,72.99,72.91,72.94,183776.6124803356,63.9661,64.0187,63.9485,63.9748,183776.6125
2021-04-06 11:05:00,72.94,72.96,72.9,72.94,136382.80020975354,63.9748,63.9924,63.9397,63.9748,136382.8002
2021-04-06 11:10:00,72.94,72.96,72.9,72.94,209103.3036182485,63.9748,63.9924,63.9397,63.9748,209103.3036
2021-04-06 11:15:00,72.93,73.01,72.91,72.92,212928.1594126901,63.9661,64.0362,63.9485,63.9573,212928.1594
2021-04-06 11:20:00,72.93,72.94,72.86,72.87,81868.90403775564,63.9661,63.9748,63.9047,63.9134,81868.904
2021-04-06 11:25:00,72.86,72.87,72.79,72.82,90076.56004195072,63.9047,63.9134,63.8433,63.8696,90076.56
2021-04-06 11:30:00,72.83,72.93,72.82,72.92,123773.46617724176,63.8783,63.9661,63.8696,63.9573,123773.4662
2021-04-06 11:35:00,72.92,72.98,72.88,72.97,79529.10330361825,63.9573,64.0099,63.9222,64.0011,79529.1033
2021-04-06 11:40:00,72.97,73.1,72.96,73.05,152403.77556371264,64.0011,64.1152,63.9924,64.0713,152403.7756
2021-04-06 11:45:00,73.06,73.06,72.95,73.02,103819.61195595175,64.0801,64.0801,63.9836,64.045,103819.612
2021-04-06 11:50:00,73.02,73.05,73.0,73.02,43918.19611955952,64.045,64.0713,64.0275,64.045,43918.1961
2021-04-06 11:55:00,73.02,73.06,73.0,73.04,79038.28002097535,64.045,64.0801,64.0275,64.0625,79038.28
2021-04-06 12:00:00,73.03,73.07,73.02,73.03,44139.486103828,64.0538,64.0888,64.045,64.0538,44139.4861
2021-04-06 12:05:00,73.03,73.13,73.02,73.11,60273.72836916623,64.0538,64.1415,64.045,64.1239,60273.7284
2021-04-06 12:10:00,73.1,73.14,73.1,73.12,44680.65023597273,64.1152,64.1502,64.1152,64.1327,44680.6502
2021-04-06 12:15:00,73.12,73.15,73.1,73.11,52764.55165180912,64.1327,64.159,64.1152,64.1239,52764.5517
2021-04-06 12:20:00,73.1,73.11,73.04,73.05,41169.37598321972,64.1152,64.1239,64.0625,64.0713,41169.376
2021-04-06 12:25:00,73.04,73.08,73.02,73.03,62609.3340325118,64.0625,64.0976,64.045,64.0538,62609.334
2021-04-06 12:30:00,73.03,73.05,72.98,73.02,96823.2826428946,64.0538,64.0713,64.0099,64.045,96823.2826
2021-04-06 12:35:00,73.02,73.02,72.95,72.96,37894.07446250656,64.045,64.045,63.9836,63.9924,37894.0745
2021-04-06 12:40:00,72.97,72.98,72.9,72.91,46217.09491347666,64.0011,64.0099,63.9397,63.9485,46217.0949
2021-04-06 12:45:00,72.91,72.95,72.9,72.9,32890.40377556371,63.9485,63.9836,63.9397,63.9397,32890.4038
2021-04-06 12:50:00,72.9,72.93,72.87,72.91,59902.46460409019,63.9397,63.9661,63.9134,63.9485,59902.4646
2021-04-06 12:55:00,72.92,72.92,72.89,72.91,42225.48505506031,63.9573,63.9573,63.931,63.9485,42225.4851
2021-04-06 13:00:00,72.91,72.91,72.86,72.87,38124.80335605663,63.9485,63.9485,63.9047,63.9134,38124.8034
2021-04-06 13:05:00,72.88,72.96,72.87,72.96,72859.98951232302,63.9222,63.9924,63.9134,63.9924,72859.9895
2021-04-06 13:10:00,72.96,72.96,72.87,72.89,43630.83377031988,63.9924,63.9924,63.9134,63.931,43630.8338
2021-04-06 13:15:00,72.87,72.9,72.86,72.87,37399.05610907184,63.9134,63.9397,63.9047,63.9134,37399.0561
2021-04-06 13:20:00,72.87,72.9,72.86,72.88,48036.70686942842,63.9134,63.9397,63.9047,63.9222,48036.7069
2021-04-06 13:25:00,72.89,72.9,72.86,72.9,37448.34819087573,63.931,63.9397,63.9047,63.9397,37448.3482
2021-04-06 13:30:00,72.9,72.93,72.87,72.9,42033.56056633456,63.9397,63.9661,63.9134,63.9397,42033.5606
2021-04-06 13:35:00,72.9,72.97,72.87,72.94,44764.55165180912,63.9397,64.0011,63.9134,63.9748,44764.5517
2021-04-06 13:40:00,72.93,72.93,72.9,72.9,42317.77661248034,63.9661,63.9661,63.9397,63.9397,42317.7766
2021-04-06 13:45:00,72.9,72.98,72.9,72.97,59039.32878867331,63.9397,64.0099,63.9397,64.0011,59039.3288
2021-04-06 13:50:00,72.97,72.98,72.93,72.94,57804.92920818039,64.0011,64.0099,63.9661,63.9748,57804.9292
2021-04-06 13:55:00,72.93,72.98,72.92,72.94,52362.8736234924,63.9661,64.0099,63.9573,63.9748,52362.8736
2021-04-06 14:00:00,72.95,72.96,72.91,72.96,84653.3822758259,63.9836,63.9924,63.9485,63.9924,84653.3823
2021-04-06 14:05:00,72.96,72.99,72.93,72.94,44750.91767173571,63.9924,64.0187,63.9661,63.9748,44750.9177
2021-04-06 14:10:00,72.94,72.95,72.85,72.87,81194.54640797063,63.9748,63.9836,63.8959,63.9134,81194.5464
2021-04-06 14:15:00,72.87,72.87,72.81,72.82,58943.89092815942,63.9134,63.9134,63.8608,63.8696,58943.8909
2021-04-06 14:20:00,72.83,72.83,72.76,72.8,66399.58049292082,63.8783,63.8783,63.8169,63.852,66399.5805
2021-04-06 14:25:00,72.8,72.81,72.76,72.77,82543.26166754065,63.852,63.8608,63.8169,63.8257,82543.2617
2021-04-06 14:30:00,72.78,72.78,72.72,72.75,78911.37912952281,63.8345,63.8345,63.7819,63.8082,78911.3791
2021-04-06 14:35:00,72.74,72.77,72.72,72.75,68059.77975878344,63.7994,63.8257,63.7819,63.8082,68059.7798
2021-04-06 14:40:00,72.75,72.76,72.7,72.72,61113.7912952281,63.8082,63.8169,63.7643,63.7819,61113.7913
2021-04-06 14:45:00,72.72,72.75,72.69,72.72,77057.15783953854,63.7819,63.8082,63.7556,63.7819,77057.1578
2021-04-06 14:50:00,72.72,72.73,72.67,72.72,75760.88096486629,63.7819,63.7906,63.738,63.7819,75760.881
2021-04-06 14:55:00,72.72,72.75,72.67,72.67,64698.479286837966,63.7819,63.8082,63.738,63.738,64698.4793
2021-04-06 15:00:00,72.67,72.69,72.58,72.59,160463.55532249607,63.738,63.7556,63.6591,63.6678,160463.5553
2021-04-06 15:05:00,72.59,72.61,72.5,72.52,147429.47037231253,63.6678,63.6854,63.5889,63.6064,147429.4704
2021-04-06 15:10:00,72.51,72.51,72.48,72.49,146871.52595700053,63.5977,63.5977,63.5714,63.5801,146871.526
2021-04-06 15:15:00,72.49,72.52,72.49,72.52,110198.21709491347,63.5801,63.6064,63.5801,63.6064,110198.2171
2021-04-06 15:20:00,72.51,72.52,72.45,72.45,180450.9701101206,63.5977,63.6064,63.5451,63.5451,180450.9701
2021-04-06 15:25:00,72.45,72.49,72.44,72.45,103890.9281594127,63.5451,63.5801,63.5363,63.5451,103890.9282
2021-04-06 15:30:00,72.45,72.47,72.39,72.39,135909.8059779759,63.5451,63.5626,63.4924,63.4924,135909.806
2021-04-06 15:35:00,72.39,72.42,72.35,72.38,136028.3167278448,63.4924,63.5187,63.4573,63.4837,136028.3167
2021-04-06 15:40:00,72.37,72.44,72.34,72.35,169090.7184058731,63.4749,63.5363,63.4486,63.4573,169090.7184
2021-04-06 15:45:00,72.35,72.35,72.29,72.33,244528.5789197693,63.4573,63.4573,63.4047,63.4398,244528.5789
2021-04-06 15:50:00,72.33,72.36,72.15,72.17,743091.767173571,63.4398,63.4661,63.2819,63.2995,743091.7672
2021-04-06 15:55:00,72.16,72.29,72.12,72.28,987988.4635553224,63.2907,63.4047,63.2556,63.3959,987988.4636
2021-04-07 09:30:00,72.54,72.69,72.49,72.61,460621.9192448873,63.624,63.7556,63.5801,63.6854,460621.9192
2021-04-07 09:35:00,72.6,72.82,72.6,72.78,132749.86890403775,63.6766,63.8696,63.6766,63.8345,132749.8689
2021-04-07 09:40:00,72.78,72.85,72.62,72.65,131439.9580492921,63.8345,63.8959,63.6942,63.7205,131439.958
2021-04-07 09:45:00,72.65,72.67,72.42,72.44,181002.62191924488,63.7205,63.738,63.5187,63.5363,181002.6219
2021-04-07 09:50:00,72.44,72.54,72.42,72.54,91585.7367593078,63.5363,63.624,63.5187,63.624,91585.7368
2021-04-07 09:55:00,72.55,72.64,72.49,72.55,85775.56371263765,63.6328,63.7117,63.5801,63.6328,85775.5637
2021-04-07 10:00:00,72.54,72.55,72.43,72.47,91336.13004719454,63.624,63.6328,63.5275,63.5626,91336.13
2021-04-07 10:05:00,72.47,72.54,72.46,72.51,127162.03460933403,63.5626,63.624,63.5538,63.5977,127162.0346
2021-04-07 10:10:00,72.51,72.6,72.49,72.49,104291.55742003146,63.5977,63.6766,63.5801,63.5801,104291.5574
2021-04-07 10:15:00,72.49,72.52,72.45,72.48,111125.3277399056,63.5801,63.6064,63.5451,63.5714,111125.3277
2021-04-07 10:20:00,72.48,72.54,72.45,72.51,73249.0823282643,63.5714,63.624,63.5451,63.5977,73249.0823
2021-04-07 10:25:00,72.52,72.62,72.49,72.59,76230.72889355008,63.6064,63.6942,63.5801,63.6678,76230.7289
2021-04-07 10:30:00,72.59,72.69,72.56,72.63,59911.90351337179,63.6678,63.7556,63.6415,63.7029,59911.9035
2021-04-07 10:35:00,72.63,72.64,72.55,72.58,53524.90823282643,63.7029,63.7117,63.6328,63.6591,53524.9082
2021-04-07 10:40:00,72.59,72.67,72.58,72.62,71394.86103828003,63.6678,63.738,63.6591,63.6942,71394.861
2021-04-07 10:45:00,72.62,72.63,72.55,72.63,117436.81174619822,63.6942,63.7029,63.6328,63.7029,117436.8117
2021-04-07 10:50:00,72.64,72.71,72.63,72.7,66441.53120083902,63.7117,63.7731,63.7029,63.7643,66441.5312
2021-04-07 10:55:00,72.7,72.72,72.67,72.69,103663.34556895649,63.7643,63.7819,63.738,63.7556,103663.3456
2021-04-07 11:00:00,72.68,72.69,72.61,72.63,91848.9774514945,63.7468,63.7556,63.6854,63.7029,91848.9775
2021-04-07 11:05:00,72.63,72.66,72.58,72.59,57575.24908232826,63.7029,63.7292,63.6591,63.6678,57575.2491
2021-04-07 11:10:00,72.6,72.62,72.57,72.58,95879.3917147352,63.6766,63.6942,63.6503,63.6591,95879.3917
2021-04-07 11:15:00,72.57,72.6,72.49,72.5,84249.60671211327,63.6503,63.6766,63.5801,63.5889,84249.6067
2021-04-07 11:20:00,72.49,72.53,72.42,72.42,77850.02621919246,63.5801,63.6152,63.5187,63.5187,77850.0262
2021-04-07 11:25:00,72.43,72.49,72.4,72.47,77269.00891452543,63.5275,63.5801,63.5012,63.5626,77269.0089
2021-04-07 11:30:00,72.47,72.5,72.46,72.49,118771.8930256948,63.5626,63.5889,63.5538,63.5801,118771.893
2021-04-07 11:35:00,72.48,72.52,72.47,72.5,83671.73571054012,63.5714,63.6064,63.5626,63.5889,83671.7357
2021-04-07 11:40:00,72.49,72.52,72.44,72.48,91254.32616675406,63.5801,63.6064,63.5363,63.5714,91254.3262
2021-04-07 11:45:00,72.49,72.53,72.47,72.49,63371.78814892501,63.5801,63.6152,63.5626,63.5801,63371.7881
2021-04-07 11:50:00,72.48,72.48,72.42,72.44,77514.42055584688,63.5714,63.5714,63.5187,63.5363,77514.4206
2021-04-07 11:55:00,72.45,72.49,72.44,72.47,75575.24908232827,63.5451,63.5801,63.5363,63.5626,75575.2491
2021-04-07 12:00:00,72.47,72.47,72.43,72.45,39775.56371263765,63.5626,63.5626,63.5275,63.5451,39775.5637
2021-04-07 12:05:00,72.44,72.47,72.43,72.45,51159.93707393813,63.5363,63.5626,63.5275,63.5451,51159.9371
2021-04-07 12:10:00,72.45,72.47,72.41,72.42,67443.10435238594,63.5451,63.5626,63.51,63.5187,67443.1044
2021-04-07 12:15:00,72.42,72.42,72.34,72.36,127077.08442579968,63.5187,63.5187,63.4486,63.4661,127077.0844
2021-04-07 12:20:00,72.37,72.37,72.32,72.34,48326.166754063976,63.4749,63.4749,63.431,63.4486,48326.1668
2021-04-07 12:25:00,72.33,72.34,72.27,72.28,68121.65705296276,63.4398,63.4486,63.3872,63.3959,68121.6571
2021-04-07 12:30:00,72.27,72.28,72.24,72.26,49343.47142108024,63.3872,63.3959,63.3609,63.3784,49343.4714
2021-04-07 12:35:00,72.26,72.27,72.23,72.26,40037.75563712638,63.3784,63.3872,63.3521,63.3784,40037.7556
2021-04-07 12:40:00,72.26,72.27,72.2,72.21,53329.83744100682,63.3784,63.3872,63.3258,63.3346,53329.8374
2021-04-07 12:45:00,72.21,72.27,72.21,72.26,43296.27687467226,63.3346,63.3872,63.3346,63.3784,43296.2769
2021-04-07 12:50:00,72.26,72.37,72.25,72.37,74784.47823807027,63.3784,63.4749,63.3696,63.4749,74784.4782
2021-04-07 12:55:00,72.37,72.42,72.33,72.35,73979.0246460409,63.4749,63.5187,63.4398,63.4573,73979.0246
2021-04-07 13:00:00,72.35,72.35,72.28,72.3,48243.314105925536,63.4573,63.4573,63.3959,63.4135,48243.3141
2021-04-07 13:05:00,72.3,72.31,72.24,72.25,51033.03618248558,63.4135,63.4223,63.3609,63.3696,51033.0362
2021-04-07 13:10:00,72.25,72.27,72.19,72.21,126142.63240692188,63.3696,63.3872,63.317,63.3346,126142.6324
2021-04-07 13:15:00,72.21,72.3,72.2,72.3,69718.9302569481,63.3346,63.4135,63.3258,63.4135,69718.9303
2021-04-07 13:20:00,72.3,72.34,72.28,72.34,55975.87834294704,63.4135,63.4486,63.3959,63.4486,55975.8783
2021-04-07 13:25:00,72.34,72.38,72.33,72.37,59940.22024121657,63.4486,63.4837,63.4398,63.4749,59940.2202
2021-04-07 13:30:00,72.36,72.39,72.33,72.34,57319.34976402727,63.4661,63.4924,63.4398,63.4486,57319.3498
2021-04-07 13:35:00,72.34,72.35,72.28,72.3,60786.575773466175,63.4486,63.4573,63.3959,63.4135,60786.5758
2021-04-07 13:40:00,72.29,72.3,72.24,72.26,55558.46879916099,63.4047,63.4135,63.3609,63.3784,55558.4688
2021-04-07 13:45:00,72.26,72.28,72.24,72.26,53618.24855794442,63.3784,63.3959,63.3609,63.3784,53618.2486
2021-04-07 13:50:00,72.26,72.31,72.25,72.3,46330.3618248558,63.3784,63.4223,63.3696,63.4135,46330.3618
2021-04-07 13:55:00,72.3,72.37,72.29,72.37,60703.72312532774,63.4135,63.4749,63.4047,63.4749,60703.7231
2021-04-07 14:00:00,72.37,72.4,72.34,72.34,50442.57996853697,63.4749,63.5012,63.4486,63.4486,50442.58
2021-04-07 14:05:00,72.35,72.37,72.3,72.3,70357.62978500262,63.4573,63.4749,63.4135,63.4135,70357.6298
2021-04-07 14:10:00,72.31,72.35,72.29,72.34,39477.71368641846,63.4223,63.4573,63.4047,63.4486,39477.7137
2021-04-07 14:15:00,72.34,72.38,72.33,72.35,53215.52176192973,63.4486,63.4837,63.4398,63.4573,53215.5218
2021-04-07 14:20:00,72.35,72.38,72.32,72.37,67641.32144729943,63.4573,63.4837,63.431,63.4749,67641.3214
2021-04-07 14:25:00,72.38,72.38,72.31,72.33,42725.74724698479,63.4837,63.4837,63.4223,63.4398,42725.7472
2021-04-07 14:30:00,72.33,72.36,72.28,72.28,51582.59045621395,63.4398,63.4661,63.3959,63.3959,51582.5905
2021-04-07 14:35:00,72.28,72.31,72.28,72.28,38055.58468799161,63.3959,63.4223,63.3959,63.3959,38055.5847
2021-04-07 14:40:00,72.29,72.3,72.27,72.27,43545.88358678553,63.4047,63.4135,63.3872,63.3872,43545.8836
2021-04-07 14:45:00,72.28,72.29,72.25,72.28,41074.98689040378,63.3959,63.4047,63.3696,63.3959,41074.9869
2021-04-07 14:50:00,72.28,72.3,72.26,72.29,69574.2003146303,63.3959,63.4135,63.3784,63.4047,69574.2003
2021-04-07 14:55:00,72.28,72.32,72.28,72.31,46775.03932878868,63.3959,63.431,63.3959,63.4223,46775.0393
2021-04-07 15:00:00,72.3,72.34,72.29,72.31,36166.75406397483,63.4135,63.4486,63.4047,63.4223,36166.7541
2021-04-07 15:05:00,72.31,72.32,72.28,72.3,63319.34976402727,63.4223,63.431,63.3959,63.4135,63319.3498
2021-04-07 15:10:00,72.3,72.35,72.28,72.33,62509.70110120608,63.4135,63.4573,63.3959,63.4398,62509.7011
2021-04-07 15:15:00,72.33,72.35,72.31,72.33,44425.79968536969,63.4398,63.4573,63.4223,63.4398,44425.7997
2021-04-07 15:20:00,72.34,72.36,72.3,72.34,62762.45411641322,63.4486,63.4661,63.4135,63.4486,62762.4541
2021-04-07 15:25:00,72.34,72.36,72.29,72.34,93045.62139486104,63.4486,63.4661,63.4047,63.4486,93045.6214
2021-04-07 15:30:00,72.34,72.35,72.31,72.34,81495.54273728369,63.4486,63.4573,63.4223,63.4486,81495.5427
2021-04-07 15:35:00,72.35,72.47,72.33,72.44,98000.0,63.4573,63.5626,63.4398,63.5363,98000.0
2021-04-07 15:40:00,72.44,72.5,72.44,72.49,91654.95542737284,63.5363,63.5889,63.5363,63.5801,91654.9554
2021-04-07 15:45:00,72.49,72.52,72.47,72.49,91895.12323020452,63.5801,63.6064,63.5626,63.5801,91895.1232
2021-04-07 15:50:00,72.49,72.5,72.42,72.44,98481.3843733613,63.5801,63.5889,63.5187,63.5363,98481.3844
2021-04-07 15:55:00,72.44,72.64,72.43,72.59,633990.5610907184,63.5363,63.7117,63.5275,63.6678,633990.5611
2021-04-08 09:30:00,72.54,72.85,72.54,72.64,291977.9758783429,63.624,63.8959,63.624,63.7117,291977.9759
2021-04-08 09:35:00,72.66,72.69,72.44,72.47,132409.01940220242,63.7292,63.7556,63.5363,63.5626,132409.0194
2021-04-08 09:40:00,72.48,72.49,72.4,72.43,67927.63502884112,63.5714,63.5801,63.5012,63.5275,67927.635
2021-04-08 09:45:00,72.42,72.54,72.39,72.48,98914.52543261668,63.5187,63.624,63.4924,63.5714,98914.5254
2021-04-08 09:50:00,72.47,72.63,72.47,72.6,129092.815941269,63.5626,63.7029,63.5626,63.6766,129092.8159
2021-04-08 09:55:00,72.6,72.67,72.58,72.64,97766.12480335606,63.6766,63.738,63.6591,63.7117,97766.1248
2021-04-08 10:00:00,72.65,72.75,72.63,72.68,330690.08914525434,63.7205,63.8082,63.7029,63.7468,330690.0891
2021-04-08 10:05:00,72.69,72.76,72.65,72.66,198358.67855270056,63.7556,63.8169,63.7205,63.7292,198358.6786
2021-04-08 10:10:00,72.66,72.84,72.66,72.67,267166.22968012583,63.7292,63.8871,63.7292,63.738,267166.2297
2021-04-08 10:15:00,72.68,72.68,72.5,72.52,136931.30571578396,63.7468,63.7468,63.5889,63.6064,136931.3057
2021-04-08 10:20:00,72.52,72.56,72.48,72.55,132986.89040377556,63.6064,63.6415,63.5714,63.6328,132986.8904
2021-04-08 10:25:00,72.55,72.57,72.51,72.55,84772.94179339276,63.6328,63.6503,63.5977,63.6328,84772.9418
2021-04-08 10:30:00,72.54,72.57,72.48,72.57,118159.41269008914,63.624,63.6503,63.5714,63.6503,118159.4127
2021-04-08 10:35:00,72.57,72.57,72.49,72.49,76971.15888830624,63.6503,63.6503,63.5801,63.5801,76971.1589
2021-04-08 10:40:00,72.49,72.49,72.42,72.45,118707.91819611956,63.5801,63.5801,63.5187,63.5451,118707.9182
2021-04-08 10:45:00,72.45,72.46,72.4,72.4,101577.34661772418,63.5451,63.5538,63.5012,63.5012,101577.3466
2021-04-08 10:50:00,72.4,72.46,72.38,72.38,149818.5631882538,63.5012,63.5538,63.4837,63.4837,149818.5632
2021-04-08 10:55:00,72.38,72.39,72.34,72.36,103124.27897220766,63.4837,63.4924,63.4486,63.4661,103124.279
2021-04-08 11:00:00,72.36,72.39,72.33,72.38,99344.5201887782,63.4661,63.4924,63.4398,63.4837,99344.5202
2021-04-08 11:05:00,72.39,72.42,72.36,72.37,92035.65810173049,63.4924,63.5187,63.4661,63.4749,92035.6581
2021-04-08 11:10:00,72.37,72.39,72.32,72.33,68300.99632931306,63.4749,63.4924,63.431,63.4398,68300.9963
2021-04-08 11:15:00,72.33,72.36,72.31,72.35,57946.5128474043,63.4398,63.4661,63.4223,63.4573,57946.5128
2021-04-08 11:20:00,72.36,72.4,72.31,72.34,99409.5437860514,63.4661,63.5012,63.4223,63.4486,99409.5438
2021-04-08 11:25:00,72.35,72.37,72.31,72.32,110948.08599895124,63.4573,63.4749,63.4223,63.431,110948.086
2021-04-08 11:30:00,72.33,72.37,72.27,72.28,176587.30991085476,63.4398,63.4749,63.3872,63.3959,176587.3099
2021-04-08 11:35:00,72.28,72.37,72.27,72.35,198699.5280545359,63.3959,63.4749,63.3872,63.4573,198699.5281
2021-04-08 11:40:00,72.35,72.36,72.27,72.28,101679.0770844258,63.4573,63.4661,63.3872,63.3959,101679.0771
2021-04-08 11:45:00,72.28,72.3,72.25,72.28,84631.35815416885,63.3959,63.4135,63.3696,63.3959,84631.3582
2021-04-08 11:50:00,72.28,72.31,72.27,72.28,87721.027792344,63.3959,63.4223,63.3872,63.3959,87721.0278
2021-04-08 11:55:00,72.28,72.32,72.25,72.25,86816.99003670688,63.3959,63.431,63.3696,63.3696,86816.99
2021-04-08 12:00:00,72.25,72.27,72.22,72.22,72212.89984268484,63.3696,63.3872,63.3433,63.3433,72212.8998
2021-04-08 12:05:00,72.22,72.23,72.17,72.18,90999.47561615104,63.3433,63.3521,63.2995,63.3082,90999.4756
2021-04-08 12:10:00,72.18,72.23,72.16,72.21,141442.055584688,63.3082,63.3521,63.2907,63.3346,141442.0556
2021-04-08 12:15:00,72.21,72.3,72.21,72.28,75885.68432092291,63.3346,63.4135,63.3346,63.3959,75885.6843
2021-04-08 12:20:00,72.28,72.41,72.27,72.39,88632.4069218668,63.3959,63.51,63.3872,63.4924,88632.4069
2021-04-08 12:25:00,72.4,72.41,72.29,72.29,64696.38175144206,63.5012,63.51,63.4047,63.4047,64696.3818
2021-04-08 12:30:00,72.28,72.38,72.28,72.37,101434.71421080233,63.3959,63.4837,63.3959,63.4749,101434.7142
2021-04-08 12:35:00,72.37,72.39,72.31,72.32,51614.0534871526,63.4749,63.4924,63.4223,63.431,51614.0535
2021-04-08 12:40:00,72.31,72.34,72.3,72.34,45595.17566858941,63.4223,63.4486,63.4135,63.4486,45595.1757
2021-04-08 12:45:00,72.34,72.36,72.28,72.28,66242.26533822759,63.4486,63.4661,63.3959,63.3959,66242.2653
2021-04-08 12:50:00,72.28,72.28,72.23,72.26,97099.10854745674,63.3959,63.3959,63.3521,63.3784,97099.1085
2021-04-08 12:55:00,72.26,72.29,72.25,72.28,81656.0041950708,63.3784,63.4047,63.3696,63.3959,81656.0042
2021-04-08 13:00:00,72.27,72.28,72.25,72.28,65213.42422653383,63.3872,63.3959,63.3696,63.3959,65213.4242
2021-04-08 13:05:00,72.28,72.29,72.23,72.28,106100.68169900368,63.3959,63.4047,63.3521,63.3959,106100.6817
2021-04-08 13:10:00,72.28,72.33,72.27,72.28,107685.36969061352,63.3959,63.4398,63.3872,63.3959,107685.3697
2021-04-08 13:15:00,72.29,72.31,72.28,72.31,58089.14525432617,63.4047,63.4223,63.3959,63.4223,58089.1453
2021-04-08 13:20:00,72.3,72.36,72.3,72.36,50328.26428945988,63.4135,63.4661,63.4135,63.4661,50328.2643
2021-04-08 13:25:00,72.36,72.4,72.35,72.39,72370.21499737808,63.4661,63.5012,63.4573,63.4924,72370.215
2021-04-08 13:30:00,72.39,72.42,72.37,72.41,78448.8725747247,63.4924,63.5187,63.4749,63.51,78448.8726
2021-04-08 13:35:00,72.42,72.44,72.36,72.39,79680.12585212376,63.5187,63.5363,63.4661,63.4924,79680.1259
2021-04-08 13:40:00,72.39,72.44,72.36,72.38,71961.19559517567,63.4924,63.5363,63.4661,63.4837,71961.1956
2021-04-08 13:45:00,72.38,72.44,72.37,72.44,40487.67697954903,63.4837,63.5363,63.4749,63.5363,40487.677
2021-04-08 13:50:00,72.43,72.45,72.41,72.43,58729.942317776615,63.5275,63.5451,63.51,63.5275,58729.9423
2021-04-08 13:55:00,72.44,72.44,72.39,72.39,79606.71211326691,63.5363,63.5363,63.4924,63.4924,79606.7121
2021-04-08 14:00:00,72.4,72.4,72.27,72.3,157123.23020450972,63.5012,63.5012,63.3872,63.4135,157123.2302
2021-04-08 14:05:00,72.3,72.33,72.27,72.28,67792.34399580493,63.4135,63.4398,63.3872,63.3959,67792.344
2021-04-08 14:10:00,72.28,72.31,72.24,72.25,91671.73571054012,63.3959,63.4223,63.3609,63.3696,91671.7357
2021-04-08 14:15:00,72.24,72.26,72.17,72.19,154347.14210802308,63.3609,63.3784,63.2995,63.317,154347.1421
2021-04-08 14:20:00,72.18,72.19,72.12,72.13,184293.65495542737,63.3082,63.317,63.2556,63.2644,184293.655
2021-04-08 14:25:00,72.12,72.13,72.09,72.11,96277.92343995805,63.2556,63.2644,63.2293,63.2468,96277.9234
2021-04-08 14:30:00,72.1,72.15,72.09,72.14,59613.00471945464,63.2381,63.2819,63.2293,63.2732,59613.0047
2021-04-08 14:35:00,72.13,72.16,72.13,72.15,54771.89302569481,63.2644,63.2907,63.2644,63.2819,54771.893
2021-04-08 14:40:00,72.15,72.17,72.11,72.12,60317.77661248034,63.2819,63.2995,63.2468,63.2556,60317.7766
2021-04-08 14:45:00,72.13,72.14,72.1,72.12,67328.78867330887,63.2644,63.2732,63.2381,63.2556,67328.7887
2021-04-08 14:50:00,72.12,72.12,72.06,72.08,59799.68536969061,63.2556,63.2556,63.203,63.2205,59799.6854
2021-04-08 14:55:00,72.09,72.13,72.08,72.12,59587.83429470372,63.2293,63.2644,63.2205,63.2556,59587.8343
2021-04-08 15:00:00,72.12,72.15,72.1,72.11,77993.70739381228,63.2556,63.2819,63.2381,63.2468,77993.7074
2021-04-08 15:05:00,72.1,72.14,72.08,72.13,66099.63293130572,63.2381,63.2732,63.2205,63.2644,66099.6329
2021-04-08 15:10:00,72.13,72.13,72.1,72.11,43421.08023072889,63.2644,63.2644,63.2381,63.2468,43421.0802
2021-04-08 15:15:00,72.12,72.15,72.11,72.15,58519.14001048768,63.2556,63.2819,63.2468,63.2819,58519.14
2021-04-08 15:20:00,72.14,72.15,72.11,72.12,123273.20398531725,63.2732,63.2819,63.2468,63.2556,123273.204
2021-04-08 15:25:00,72.12,72.12,72.07,72.08,143006.81699003672,63.2556,63.2556,63.2118,63.2205,143006.817
2021-04-08 15:30:00,72.08,72.08,72.02,72.02,120810.69743051914,63.2205,63.2205,63.1679,63.1679,120810.6974
2021-04-08 15:35:00,72.02,72.03,71.91,71.91,176910.33036182486,63.1679,63.1767,63.0714,63.0714,176910.3304
2021-04-08 15:40:00,71.92,71.92,71.83,71.83,158220.24121657052,63.0802,63.0802,63.0013,63.0013,158220.2412
2021-04-08 15:45:00,71.83,71.84,71.78,71.84,171067.6455165181,63.0013,63.01,62.9574,63.01,171067.6455
2021-04-08 15:50:00,71.83,71.88,71.8,71.87,187776.6124803356,63.0013,63.0451,62.9749,63.0363,187776.6125
2021-04-08 15:55:00,71.87,72.0,71.83,71.98,707706.3450445726,63.0363,63.1504,63.0013,63.1328,707706.345
2021-04-09 09:30:00,72.0,72.42,71.91,72.37,322096.48662821186,63.1504,63.5187,63.0714,63.4749,322096.4866
2021-04-09 09:35:00,72.39,72.48,72.29,72.47,163328.78867330885,63.4924,63.5714,63.4047,63.5626,163328.7887
2021-04-09 09:40:00,72.46,72.66,72.46,72.58,188813.843733613,63.5538,63.7292,63.5538,63.6591,188813.8437
2021-04-09 09:45:00,72.59,72.6,72.47,72.5,87809.1242789722,63.6678,63.6766,63.5626,63.5889,87809.1243
2021-04-09 09:50:00,72.51,72.58,72.49,72.52,112586.2611431568,63.5977,63.6591,63.5801,63.6064,112586.2611
2021-04-09 09:55:00,72.52,72.52,72.39,72.43,62071.31620346093,63.6064,63.6064,63.4924,63.5275,62071.3162
2021-04-09 10:00:00,72.43,72.47,72.39,72.46,60084.95018353435,63.5275,63.5626,63.4924,63.5538,60084.9502
2021-04-09 10:05:00,72.45,72.5,72.34,72.38,109283.6916622968,63.5451,63.5889,63.4486,63.4837,109283.6917
2021-04-09 10:10:00,72.38,72.42,72.27,72.29,90082.85264813845,63.4837,63.5187,63.3872,63.4047,90082.8526
2021-04-09 10:15:00,72.28,72.36,72.22,72.31,90508.65233350811,63.3959,63.4661,63.3433,63.4223,90508.6523
2021-04-09 10:20:00,72.32,72.48,72.32,72.45,67413.7388568432,63.431,63.5714,63.431,63.5451,67413.7389
2021-04-09 10:25:00,72.46,72.55,72.45,72.52,67004.7194546408,63.5538,63.6328,63.5451,63.6064,67004.7195
2021-04-09 10:30:00,72.52,72.54,72.47,72.49,69369.6906135291,63.6064,63.624,63.5626,63.5801,69369.6906
2021-04-09 10:35:00,72.49,72.5,72.44,72.45,89503.93287886733,63.5801,63.5889,63.5363,63.5451,89503.9329
2021-04-09 10:40:00,72.46,72.48,72.41,72.42,58439.4336654431,63.5538,63.5714,63.51,63.5187,58439.4337
2021-04-09 10:45:00,72.42,72.43,72.33,72.38,68274.77713686418,63.5187,63.5275,63.4398,63.4837,68274.7771
2021-04-09 10:50:00,72.38,72.4,72.3,72.32,89021.49973780807,63.4837,63.5012,63.4135,63.431,89021.4997
2021-04-09 10:55:00,72.33,72.36,72.28,72.3,57301.520713162034,63.4398,63.4661,63.3959,63.4135,57301.5207
2021-04-09 11:00:00,72.3,72.35,72.28,72.28,44640.797063450445,63.4135,63.4573,63.3959,63.3959,44640.7971
2021-04-09 11:05:00,72.29,72.41,72.28,72.38,71596.22443628736,63.4047,63.51,63.3959,63.4837,71596.2244
2021-04-09 11:10:00,72.37,72.47,72.37,72.46,85545.88358678552,63.4749,63.5626,63.4749,63.5538,85545.8836
2021-04-09 11:15:00,72.47,72.48,72.4,72.42,75980.07341373886,63.5626,63.5714,63.5012,63.5187,75980.0734
2021-04-09 11:20:00,72.41,72.51,72.41,72.49,47550.07865757735,63.51,63.5977,63.51,63.5801,47550.0787
2021-04-09 11:25:00,72.49,72.52,72.46,72.52,38274.77713686418,63.5801,63.6064,63.5538,63.6064,38274.7771
2021-04-09 11:30:00,72.53,72.58,72.51,72.57,49332.98374410068,63.6152,63.6591,63.5977,63.6503,49332.9837
2021-04-09 11:35:00,72.57,72.6,72.55,72.55,41207.131620346096,63.6503,63.6766,63.6328,63.6328,41207.1316
2021-04-09 11:40:00,72.55,72.57,72.49,72.5,47555.32249606712,63.6328,63.6503,63.5801,63.5889,47555.3225
2021-04-09 11:45:00,72.5,72.52,72.46,72.48,56507.603565810175,63.5889,63.6064,63.5538,63.5714,56507.6036
2021-04-09 11:50:00,72.47,72.49,72.39,72.41,38683.7965390666,63.5626,63.5801,63.4924,63.51,38683.7965
2021-04-09 11:55:00,72.41,72.45,72.37,72.38,31400.1048767698,63.51,63.5451,63.4749,63.4837,31400.1049
2021-04-09 12:00:00,72.37,72.41,72.34,72.35,38145.77871001573,63.4749,63.51,63.4486,63.4573,38145.7787
2021-04-09 12:05:00,72.35,72.35,72.28,72.29,25944.41531200839,63.4573,63.4573,63.3959,63.4047,25944.4153
2021-04-09 12:10:00,72.28,72.31,72.27,72.28,45748.29575249083,63.3959,63.4223,63.3872,63.3959,45748.2958
2021-04-09 12:15:00,72.27,72.3,72.26,72.29,32540.11536444677,63.3872,63.4135,63.3784,63.4047,32540.1154
2021-04-09 12:20:00,72.28,72.29,72.22,72.23,31421.08023072889,63.3959,63.4047,63.3433,63.3521,31421.0802
2021-04-09 12:25:00,72.24,72.25,72.21,72.25,31275.30152071316,63.3609,63.3696,63.3346,63.3696,31275.3015
2021-04-09 12:30:00,72.24,72.25,72.2,72.22,28856.843209229155,63.3609,63.3696,63.3258,63.3433,28856.8432
2021-04-09 12:35:00,72.23,72.25,72.21,72.23,36576.8222338752,63.3521,63.3696,63.3346,63.3521,36576.8222
2021-04-09 12:40:00,72.23,72.26,72.22,72.24,49637.12637650761,63.3521,63.3784,63.3433,63.3609,49637.1264
2021-04-09 12:45:00,72.25,72.31,72.24,72.31,62478.23807026744,63.3696,63.4223,63.3609,63.4223,62478.2381
2021-04-09 12:50:00,72.31,72.33,72.28,72.28,50687.991609858414,63.4223,63.4398,63.3959,63.3959,50687.9916
2021-04-09 12:55:00,72.28,72.29,72.23,72.27,65063.450445726274,63.3959,63.4047,63.3521,63.3872,65063.4504
2021-04-09 13:00:00,72.27,72.29,72.23,72.24,49453.59202936549,63.3872,63.4047,63.3521,63.3609,49453.592
2021-04-09 13:05:00,72.25,72.27,72.23,72.24,32180.388044048243,63.3696,63.3872,63.3521,63.3609,32180.388
2021-04-09 13:10:00,72.25,72.27,72.21,72.22,41528.054535920295,63.3696,63.3872,63.3346,63.3433,41528.0545
2021-04-09 13:15:00,72.23,72.23,72.17,72.22,63735.71054011537,63.3521,63.3521,63.2995,63.3433,63735.7105
2021-04-09 13:20:00,72.23,72.27,72.22,72.26,24066.07236497116,63.3521,63.3872,63.3433,63.3784,24066.0724
2021-04-09 13:25:00,72.25,72.27,72.23,72.24,28997.378080755112,63.3696,63.3872,63.3521,63.3609,28997.3781
2021-04-09 13:30:00,72.25,72.26,72.22,72.25,29141.05925537493,63.3696,63.3784,63.3433,63.3696,29141.0593
2021-04-09 13:35:00,72.26,72.31,72.24,72.3,34922.91557420031,63.3784,63.4223,63.3609,63.4135,34922.9156
2021-04-09 13:40:00,72.3,72.35,72.28,72.33,40458.31148400629,63.4135,63.4573,63.3959,63.4398,40458.3115
2021-04-09 13:45:00,72.33,72.38,72.3,72.35,42601.99265862611,63.4398,63.4837,63.4135,63.4573,42601.9927
2021-04-09 13:50:00,72.35,72.36,72.29,72.34,66839.01415836392,63.4573,63.4661,63.4047,63.4486,66839.0142
2021-04-09 13:55:00,72.35,72.36,72.31,72.35,33188.25380178291,63.4573,63.4661,63.4223,63.4573,33188.2538
2021-04-09 14:00:00,72.35,72.36,72.3,72.3,35744.100681699005,63.4573,63.4661,63.4135,63.4135,35744.1007
2021-04-09 14:05:00,72.3,72.34,72.28,72.32,24569.48085998951,63.4135,63.4486,63.3959,63.431,24569.4809
2021-04-09 14:10:00,72.33,72.33,72.28,72.3,37030.93864708967,63.4398,63.4398,63.3959,63.4135,37030.9386
2021-04-09 14:15:00,72.31,72.33,72.28,72.28,51756.685894074464,63.4223,63.4398,63.3959,63.3959,51756.6859
2021-04-09 14:20:00,72.28,72.37,72.27,72.37,52273.72836916623,63.3959,63.4749,63.3872,63.4749,52273.7284
2021-04-09 14:25:00,72.37,72.38,72.34,72.35,30650.23597273204,63.4749,63.4837,63.4486,63.4573,30650.236
2021-04-09 14:30:00,72.35,72.37,72.32,72.34,44692.18668065024,63.4573,63.4749,63.431,63.4486,44692.1867
2021-04-09 14:35:00,72.36,72.41,72.35,72.41,27829.050865233352,63.4661,63.51,63.4573,63.51,27829.0509
2021-04-09 14:40:00,72.41,72.45,72.36,72.39,61080.23072889355,63.51,63.5451,63.4661,63.4924,61080.2307
2021-04-09 14:45:00,72.39,72.43,72.36,72.42,34177.24174095438,63.4924,63.5275,63.4661,63.5187,34177.2417
2021-04-09 14:50:00,72.41,72.42,72.38,72.4,25880.44048243314,63.51,63.5187,63.4837,63.5012,25880.4405
2021-04-09 14:55:00,72.4,72.43,72.38,72.43,52071.31620346093,63.5012,63.5275,63.4837,63.5275,52071.3162
2021-04-09 15:00:00,72.42,72.45,72.39,72.44,40056.63345568957,63.5187,63.5451,63.4924,63.5363,40056.6335
2021-04-09 15:05:00,72.44,72.46,72.41,72.46,39095.96224436288,63.5363,63.5538,63.51,63.5538,39095.9622
2021-04-09 15:10:00,72.46,72.51,72.44,72.45,63541.68851599371,63.5538,63.5977,63.5363,63.5451,63541.6885
2021-04-09 15:15:00,72.45,72.51,72.45,72.5,49069.743051914,63.5451,63.5977,63.5451,63.5889,49069.7431
2021-04-09 15:20:00,72.5,72.58,72.49,72.58,59298.37441006817,63.5889,63.6591,63.5801,63.6591,59298.3744
2021-04-09 15:25:00,72.58,72.67,72.57,72.65,172133.19349764028,63.6591,63.738,63.6503,63.7205,172133.1935
2021-04-09 15:30:00,72.65,72.67,72.63,72.65,80104.87676979549,63.7205,63.738,63.7029,63.7205,80104.8768
2021-04-09 15:35:00,72.65,72.7,72.64,72.69,76289.45988463555,63.7205,63.7643,63.7117,63.7556,76289.4599
2021-04-09 15:40:00,72.69,72.7,72.65,72.69,102776.08809648662,63.7556,63.7643,63.7205,63.7556,102776.0881
2021-04-09 15:45:00,72.68,72.75,72.67,72.71,160435.23859465128,63.7468,63.8082,63.738,63.7731,160435.2386
2021-04-09 15:50:00,72.71,72.78,72.71,72.76,231332.9837441007,63.7731,63.8345,63.7731,63.8169,231332.9837
2021-04-09 15:55:00,72.76,72.83,72.73,72.78,689463.0309386471,63.8169,63.8783,63.7906,63.8345,689463.0309
2021-04-12 09:30:00,72.79,72.82,72.47,72.55,401639.2239119035,63.8433,63.8696,63.5626,63.6328,401639.2239
2021-04-12 09:35:00,72.56,72.56,72.45,72.55,130287.36234923964,63.6415,63.6415,63.5451,63.6328,130287.3623
2021-04-12 09:40:00,72.55,72.77,72.54,72.72,92647.08966963818,63.6328,63.8257,63.624,63.7819,92647.0897
2021-04-12 09:45:00,72.72,72.81,72.69,72.79,145050.8652333508,63.7819,63.8608,63.7556,63.8433,145050.8652
2021-04-12 09:50:00,72.81,72.92,72.79,72.92,176956.47614053488,63.8608,63.9573,63.8433,63.9573,176956.4761
2021-04-12 09:55:00,72.92,73.04,72.9,73.0,134175.14420555846,63.9573,64.0625,63.9397,64.0275,134175.1442
2021-04-12 10:00:00,73.0,73.01,72.9,72.91,181221.81436811743,64.0275,64.0362,63.9397,63.9485,181221.8144
2021-04-12 10:05:00,72.92,72.92,72.66,72.7,77136.86418458312,63.9573,63.9573,63.7292,63.7643,77136.8642
2021-04-12 10:10:00,72.71,72.74,72.64,72.66,117088.6208704772,63.7731,63.7994,63.7117,63.7292,117088.6209
2021-04-12 10:15:00,72.66,72.67,72.49,72.53,98576.8222338752,63.7292,63.738,63.5801,63.6152,98576.8222
2021-04-12 10:20:00,72.53,72.58,72.49,72.53,102296.80125852124,63.6152,63.6591,63.5801,63.6152,102296.8013
2021-04-12 10:25:00,72.54,72.59,72.49,72.55,138961.71997902464,63.624,63.6678,63.5801,63.6328,138961.72
2021-04-12 10:30:00,72.55,72.59,72.51,72.52,60806.50235972732,63.6328,63.6678,63.5977,63.6064,60806.5024
2021-04-12 10:35:00,72.52,72.59,72.5,72.57,79431.56790770845,63.6064,63.6678,63.5889,63.6503,79431.5679
2021-04-12 10:40:00,72.56,72.62,72.56,72.6,89068.69428421605,63.6415,63.6942,63.6415,63.6766,89068.6943
2021-04-12 10:45:00,72.6,72.67,72.58,72.64,78337.70319874148,63.6766,63.738,63.6591,63.7117,78337.7032
2021-04-12 10:50:00,72.64,72.69,72.6,72.65,64198.217094913474,63.7117,63.7556,63.6766,63.7205,64198.2171
2021-04-12 10:55:00,72.66,72.76,72.64,72.72,114414.2632406922,63.7292,63.8169,63.7117,63.7819,114414.2632
2021-04-12 11:00:00,72.72,72.76,72.69,72.75,112599.8951232302,63.7819,63.8169,63.7556,63.8082,112599.8951
2021-04-12 11:05:00,72.74,72.8,72.73,72.77,54999.47561615102,63.7994,63.852,63.7906,63.8257,54999.4756
2021-04-12 11:10:00,72.78,72.79,72.7,72.76,75551.1274252753,63.8345,63.8433,63.7643,63.8169,75551.1274
2021-04-12 11:15:00,72.77,72.81,72.72,72.81,75218.6680650236,63.8257,63.8608,63.7819,63.8608,75218.6681
2021-04-12 11:20:00,72.81,72.84,72.77,72.83,53133.71788148925,63.8608,63.8871,63.8257,63.8783,53133.7179
2021-04-12 11:25:00,72.83,72.85,72.8,72.81,55100.15731515469,63.8783,63.8959,63.852,63.8608,55100.1573
2021-04-12 11:30:00,72.81,72.89,72.8,72.83,63854.22128998427,63.8608,63.931,63.852,63.8783,63854.2213
2021-04-12 11:35:00,72.84,72.9,72.83,72.9,58680.65023597273,63.8871,63.9397,63.8783,63.9397,58680.6502
2021-04-12 11:40:00,72.9,72.91,72.84,72.89,46889.35500786576,63.9397,63.9485,63.8871,63.931,46889.355
2021-04-12 11:45:00,72.9,72.9,72.82,72.84,52335.60566334557,63.9397,63.9397,63.8696,63.8871,52335.6057
2021-04-12 11:50:00,72.84,72.87,72.82,72.86,89426.32406921867,63.8871,63.9134,63.8696,63.9047,89426.3241
2021-04-12 11:55:00,72.86,72.9,72.84,72.89,44152.07131620346,63.9047,63.9397,63.8871,63.931,44152.0713
2021-04-12 12:00:00,72.9,72.9,72.84,72.89,48556.89564761405,63.9397,63.9397,63.8871,63.931,48556.8956
2021-04-12 12:05:00,72.88,72.9,72.83,72.83,37231.25327739905,63.9222,63.9397,63.8783,63.8783,37231.2533
2021-04-12 12:10:00,72.84,72.89,72.82,72.87,48370.21499737808,63.8871,63.931,63.8696,63.9134,48370.215
2021-04-12 12:15:00,72.87,72.91,72.86,72.9,59373.88568432092,63.9134,63.9485,63.9047,63.9397,59373.8857
2021-04-12 12:20:00,72.9,72.91,72.87,72.89,75465.128474043,63.9397,63.9485,63.9134,63.931,75465.1285
2021-04-12 12:25:00,72.89,72.9,72.84,72.85,57917.14735186156,63.931,63.9397,63.8871,63.8959,57917.1474
2021-04-12 12:30:00,72.85,73.0,72.82,72.99,84726.79601468275,63.8959,64.0275,63.8696,64.0187,84726.796
2021-04-12 12:35:00,72.99,72.99,72.92,72.98,73299.42317776612,64.0187,64.0187,63.9573,64.0099,73299.4232
2021-04-12 12:40:00,72.97,73.0,72.93,72.94,59196.643943366544,64.0011,64.0275,63.9661,63.9748,59196.6439
2021-04-12 12:45:00,72.95,72.95,72.9,72.92,48592.55374934452,63.9836,63.9836,63.9397,63.9573,48592.5537
2021-04-12 12:50:00,72.93,72.95,72.9,72.94,81691.66229680125,63.9661,63.9836,63.9397,63.9748,81691.6623
2021-04-12 12:55:00,72.94,72.97,72.91,72.93,36072.36497115889,63.9748,64.0011,63.9485,63.9661,36072.365
2021-04-12 13:00:00,72.93,72.94,72.89,72.9,37320.39853172522,63.9661,63.9748,63.931,63.9397,37320.3985
2021-04-12 13:05:00,72.9,72.91,72.89,72.89,40309.38647089669,63.9397,63.9485,63.931,63.931,40309.3865
2021-04-12 13:10:00,72.9,72.9,72.8,72.81,46490.823282642894,63.9397,63.9397,63.852,63.8608,46490.8233
2021-04-12 13:15:00,72.81,72.82,72.77,72.79,48721.55217619297,63.8608,63.8696,63.8257,63.8433,48721.5522
2021-04-12 13:20:00,72.8,72.82,72.77,72.77,34707.91819611956,63.852,63.8696,63.8257,63.8257,34707.9182
2021-04-12 13:25:00,72.78,72.79,72.74,72.76,25629.78500262192,63.8345,63.8433,63.7994,63.8169,25629.785
2021-04-12 13:30:00,72.76,72.8,72.75,72.79,45887.78185631883,63.8169,63.852,63.8082,63.8433,45887.7819
2021-04-12 13:35:00,72.8,72.8,72.74,72.76,35541.68851599371,63.852,63.852,63.7994,63.8169,35541.6885
2021-04-12 13:40:00,72.76,72.77,72.7,72.75,202421.60461457787,63.8169,63.8257,63.7643,63.8082,202421.6046
2021-04-12 13:45:00,72.75,72.81,72.74,72.78,83942.31777661249,63.8082,63.8608,63.7994,63.8345,83942.3178
2021-04-12 13:50:00,72.79,72.8,72.75,72.79,51043.52385946513,63.8433,63.852,63.8082,63.8433,51043.5239
2021-04-12 13:55:00,72.79,72.8,72.73,72.76,42550.60304142632,63.8433,63.852,63.7906,63.8169,42550.603
2021-04-12 14:00:00,72.76,72.82,72.75,72.79,72682.74777136864,63.8169,63.8696,63.8082,63.8433,72682.7478
2021-04-12 14:05:00,72.79,72.81,72.77,72.81,82941.7933927635,63.8433,63.8608,63.8257,63.8608,82941.7934
2021-04-12 14:10:00,72.8,72.8,72.74,72.74,36965.91504981647,63.852,63.852,63.7994,63.7994,36965.915
2021-04-12 14:15:00,72.75,72.75,72.69,72.69,71694.80859989513,63.8082,63.8082,63.7556,63.7556,71694.8086
2021-04-12 14:20:00,72.69,72.69,72.6,72.61,86489.77451494495,63.7556,63.7556,63.6766,63.6854,86489.7745
2021-04-12 14:25:00,72.6,72.65,72.59,72.62,53328.78867330886,63.6766,63.7205,63.6678,63.6942,53328.7887
2021-04-12 14:30:00,72.62,72.62,72.57,72.59,57928.683796539066,63.6942,63.6942,63.6503,63.6678,57928.6838
2021-04-12 14:35:00,72.6,72.66,72.59,72.66,48144.729942317776,63.6766,63.7292,63.6678,63.7292,48144.7299
2021-04-12 14:40:00,72.66,72.69,72.63,72.68,33042.47509176718,63.7292,63.7556,63.7029,63.7468,33042.4751
2021-04-12 14:45:00,72.69,72.69,72.62,72.67,75897.22076560042,63.7556,63.7556,63.6942,63.738,75897.2208
2021-04-12 14:50:00,72.67,72.73,72.66,72.69,71715.78395385422,63.738,63.7906,63.7292,63.7556,71715.784
2021-04-12 14:55:00,72.68,72.71,72.68,72.69,57522.81069743052,63.7468,63.7731,63.7468,63.7556,57522.8107
2021-04-12 15:00:00,72.69,72.77,72.69,72.75,47478.76245411641,63.7556,63.8257,63.7556,63.8082,47478.7625
2021-04-12 15:05:00,72.75,72.8,72.74,72.78,47542.73728369166,63.8082,63.852,63.7994,63.8345,47542.7373
2021-04-12 15:10:00,72.78,72.78,72.73,72.75,45383.32459360252,63.8345,63.8345,63.7906,63.8082,45383.3246
2021-04-12 15:15:00,72.74,72.75,72.69,72.7,95872.0503408495,63.7994,63.8082,63.7556,63.7643,95872.0503
2021-04-12 15:20:00,72.7,72.72,72.67,72.69,101556.37126376508,63.7643,63.7819,63.738,63.7556,101556.3713
2021-04-12 15:25:00,72.69,72.69,72.64,72.65,76593.60251704247,63.7556,63.7556,63.7117,63.7205,76593.6025
2021-04-12 15:30:00,72.65,72.69,72.64,72.69,108675.40639748296,63.7205,63.7556,63.7117,63.7556,108675.4064
2021-04-12 15:35:00,72.69,72.75,72.68,72.74,130588.3586785527,63.7556,63.8082,63.7468,63.7994,130588.3587
2021-04-12 15:40:00,72.75,72.79,72.7,72.73,135712.63765076036,63.8082,63.8433,63.7643,63.7906,135712.6377
2021-04-12 15:45:00,72.73,72.73,72.68,72.71,126926.06187729418,63.7906,63.7906,63.7468,63.7731,126926.0619
2021-04-12 15:50:00,72.7,72.74,72.66,72.71,211076.03565810173,63.7643,63.7994,63.7292,63.7731,211076.0357
2021-04-12 15:55:00,72.71,72.71,72.6,72.68,619103.3036182486,63.7731,63.7731,63.6766,63.7468,619103.3036
2021-04-13 09:30:00,72.44,72.57,72.34,72.53,409463.0309386471,63.5363,63.6503,63.4486,63.6152,409463.0309
2021-04-13 09:35:00,72.53,72.62,72.49,72.54,139402.2024121657,63.6152,63.6942,63.5801,63.624,139402.2024
2021-04-13 09:40:00,72.53,72.54,72.35,72.49,147079.1819611956,63.6152,63.624,63.4573,63.5801,147079.182
2021-04-13 09:45:00,72.48,72.69,72.45,72.63,119829.05086523337,63.5714,63.7556,63.5451,63.7029,119829.0509
2021-04-13 09:50:00,72.64,72.81,72.64,72.78,156661.77241740955,63.7117,63.8608,63.7117,63.8345,156661.7724
2021-04-13 09:55:00,72.78,73.05,72.74,73.05,84629.26061877294,63.8345,64.0713,63.7994,64.0713,84629.2606
2021-04-13 10:00:00,73.04,73.19,72.98,73.18,126226.53382275824,64.0625,64.1941,64.0099,64.1853,126226.5338
2021-04-13 10:05:00,73.18,73.19,73.08,73.12,146697.43051914,64.1853,64.1941,64.0976,64.1327,146697.4305
2021-04-13 10:10:00,73.11,73.11,72.92,72.94,126676.45516518092,64.1239,64.1239,63.9573,63.9748,126676.4552
2021-04-13 10:15:00,72.94,72.98,72.89,72.92,58243.314105925536,63.9748,64.0099,63.931,63.9573,58243.3141
2021-04-13 10:20:00,72.93,72.96,72.88,72.91,73123.2302045097,63.9661,63.9924,63.9222,63.9485,73123.2302
2021-04-13 10:25:00,72.91,72.91,72.76,72.84,63176.7173571054,63.9485,63.9485,63.8169,63.8871,63176.7174
2021-04-13 10:30:00,72.84,72.92,72.83,72.85,108547.45673833246,63.8871,63.9573,63.8783,63.8959,108547.4567
2021-04-13 10:35:00,72.85,72.86,72.74,72.78,65654.95542737284,63.8959,63.9047,63.7994,63.8345,65654.9554
2021-04-13 10:40:00,72.78,72.79,72.69,72.73,92489.77451494496,63.8345,63.8433,63.7556,63.7906,92489.7745
2021-04-13 10:45:00,72.73,72.75,72.64,72.66,62867.33088620871,63.7906,63.8082,63.7117,63.7292,62867.3309
2021-04-13 10:50:00,72.66,72.7,72.64,72.69,44973.25642370215,63.7292,63.7643,63.7117,63.7556,44973.2564
2021-04-13 10:55:00,72.69,72.72,72.66,72.68,42834.819087572105,63.7556,63.7819,63.7292,63.7468,42834.8191
2021-04-13 11:00:00,72.69,72.69,72.59,72.6,49400.104876769794,63.7556,63.7556,63.6678,63.6766,49400.1049
2021-04-13 11:05:00,72.6,72.63,72.57,72.63,38146.82747771369,63.6766,63.7029,63.6503,63.7029,38146.8275
2021-04-13 11:10:00,72.64,72.64,72.58,72.61,28653.382275825905,63.7117,63.7117,63.6591,63.6854,28653.3823
2021-04-13 11:15:00,72.61,72.64,72.6,72.61,33430.51914001049,63.6854,63.7117,63.6766,63.6854,33430.5191
2021-04-13 11:20:00,72.61,72.71,72.6,72.69,47085.47456738333,63.6854,63.7731,63.6766,63.7556,47085.4746
2021-04-13 11:25:00,72.68,72.7,72.62,72.69,58039.853172522286,63.7468,63.7643,63.6942,63.7556,58039.8532
2021-04-13 11:30:00,72.7,72.72,72.64,72.65,36879.916098584166,63.7643,63.7819,63.7117,63.7205,36879.9161
2021-04-13 11:35:00,72.64,72.72,72.62,72.72,36899.84268484531,63.7117,63.7819,63.6942,63.7819,36899.8427
2021-04-13 11:40:00,72.71,72.71,72.66,72.69,20377.556371263767,63.7731,63.7731,63.7292,63.7556,20377.5564
2021-04-13 11:45:00,72.69,72.72,72.67,72.7,50632.40692186681,63.7556,63.7819,63.738,63.7643,50632.4069
2021-04-13 11:50:00,72.7,72.7,72.64,72.68,63942.31777661248,63.7643,63.7643,63.7117,63.7468,63942.3178
2021-04-13 11:55:00,72.67,72.68,72.63,72.66,28227.58259045621,63.738,63.7468,63.7029,63.7292,28227.5826
2021-04-13 12:00:00,72.66,72.68,72.63,72.66,49729.41793392764,63.7292,63.7468,63.7029,63.7292,49729.4179
2021-04-13 12:05:00,72.65,72.65,72.57,72.6,36589.407446250654,63.7205,63.7205,63.6503,63.6766,36589.4074
2021-04-13 12:10:00,72.6,72.61,72.57,72.59,34076.56004195071,63.6766,63.6854,63.6503,63.6678,34076.56
2021-04-13 12:15:00,72.58,72.61,72.55,72.59,42680.65023597273,63.6591,63.6854,63.6328,63.6678,42680.6502
2021-04-13 12:20:00,72.58,72.65,72.57,72.63,50594.65128474043,63.6591,63.7205,63.6503,63.7029,50594.6513
2021-04-13 12:25:00,72.63,72.65,72.62,72.64,60104.87676979549,63.7029,63.7205,63.6942,63.7117,60104.8768
2021-04-13 12:30:00,72.63,72.72,72.63,72.69,58798.11221814368,63.7029,63.7819,63.7029,63.7556,58798.1122
2021-04-13 12:35:00,72.69,72.69,72.64,72.66,55752.49082328264,63.7556,63.7556,63.7117,63.7292,55752.4908
2021-04-13 12:40:00,72.66,72.8,72.66,72.78,57449.39695857368,63.7292,63.852,63.7292,63.8345,57449.397
2021-04-13 12:45:00,72.78,72.81,72.69,72.69,51317.25222863136,63.8345,63.8608,63.7556,63.7556,51317.2522
2021-04-13 12:50:00,72.69,72.69,72.63,72.67,34982.69533298374,63.7556,63.7556,63.7029,63.738,34982.6953
2021-04-13 12:55:00,72.68,72.7,72.64,72.68,35646.5652857892,63.7468,63.7643,63.7117,63.7468,35646.5653
2021-04-13 13:00:00,72.67,72.68,72.62,72.66,35963.293130571576,63.738,63.7468,63.6942,63.7292,35963.2931
2021-04-13 13:05:00,72.66,72.69,72.63,72.66,46112.21814368117,63.7292,63.7556,63.7029,63.7292,46112.2181
2021-04-13 13:10:00,72.65,72.67,72.59,72.62,38374.4100681699,63.7205,63.738,63.6678,63.6942,38374.4101
2021-04-13 13:15:00,72.63,72.67,72.62,72.65,32547.45673833246,63.7029,63.738,63.6942,63.7205,32547.4567
2021-04-13 13:20:00,72.64,72.69,72.64,72.69,36132.14472994232,63.7117,63.7556,63.7117,63.7556,36132.1447
2021-04-13 13:25:00,72.69,72.71,72.68,72.69,34793.917147351865,63.7556,63.7731,63.7468,63.7556,34793.9171
2021-04-13 13:30:00,72.69,72.71,72.68,72.69,41074.98689040378,63.7556,63.7731,63.7468,63.7556,41074.9869
2021-04-13 13:35:00,72.69,72.72,72.67,72.69,47704.24750917672,63.7556,63.7819,63.738,63.7556,47704.2475
2021-04-13 13:40:00,72.69,72.72,72.68,72.71,28535.920293654955,63.7556,63.7819,63.7468,63.7731,28535.9203
2021-04-13 13:45:00,72.71,72.75,72.7,72.7,30871.52595700053,63.7731,63.8082,63.7643,63.7643,30871.526
2021-04-13 13:50:00,72.7,72.72,72.69,72.72,27949.65915049817,63.7643,63.7819,63.7556,63.7819,27949.6592
2021-04-13 13:55:00,72.72,72.75,72.69,72.75,41897.22076560042,63.7819,63.8082,63.7556,63.8082,41897.2208
2021-04-13 14:00:00,72.74,72.75,72.7,72.74,49133.71788148925,63.7994,63.8082,63.7643,63.7994,49133.7179
2021-04-13 14:05:00,72.74,72.81,72.7,72.81,51693.75983219717,63.7994,63.8608,63.7643,63.8608,51693.7598
2021-04-13 14:10:00,72.8,72.83,72.76,72.83,60309.38647089669,63.852,63.8783,63.8169,63.8783,60309.3865
2021-04-13 14:15:00,72.83,72.84,72.78,72.81,32936.549554273726,63.8783,63.8871,63.8345,63.8608,32936.5496
2021-04-13 14:20:00,72.82,72.83,72.77,72.78,46870.47718930257,63.8696,63.8783,63.8257,63.8345,46870.4772
2021-04-13 14:25:00,72.78,72.85,72.76,72.85,48883.06240167803,63.8345,63.8959,63.8169,63.8959,48883.0624
2021-04-13 14:30:00,72.86,72.86,72.81,72.81,33576.29785002622,63.9047,63.9047,63.8608,63.8608,33576.2979
2021-04-13 14:35:00,72.82,72.85,72.77,72.83,85710.54011536445,63.8696,63.8959,63.8257,63.8783,85710.5401
2021-04-13 14:40:00,72.83,72.88,72.81,72.87,62249.60671211327,63.8783,63.9222,63.8608,63.9134,62249.6067
2021-04-13 14:45:00,72.87,72.9,72.85,72.87,57270.057682223385,63.9134,63.9397,63.8959,63.9134,57270.0577
2021-04-13 14:50:00,72.87,72.96,72.86,72.96,66918.72050340849,63.9134,63.9924,63.9047,63.9924,66918.7205
2021-04-13 14:55:00,72.97,72.97,72.9,72.95,56125.85212375459,64.0011,64.0011,63.9397,63.9836,56125.8521
2021-04-13 15:00:00,72.95,73.0,72.94,72.95,85921.34242265338,63.9836,64.0275,63.9748,63.9836,85921.3424
2021-04-13 15:05:00,72.94,72.95,72.9,72.92,69192.44887257472,63.9748,63.9836,63.9397,63.9573,69192.4489
2021-04-13 15:10:00,72.92,72.97,72.9,72.92,81234.39958049291,63.9573,64.0011,63.9397,63.9573,81234.3996
2021-04-13 15:15:00,72.92,72.98,72.91,72.97,41793.39276350288,63.9573,64.0099,63.9485,64.0011,41793.3928
2021-04-13 15:20:00,72.98,73.03,72.97,73.0,44816.99003670687,64.0099,64.0538,64.0011,64.0275,44816.99
2021-04-13 15:25:00,73.0,73.02,72.95,72.97,59202.93654955427,64.0275,64.045,63.9836,64.0011,59202.9365
2021-04-13 15:30:00,72.96,72.98,72.94,72.98,53487.152595700056,63.9924,64.0099,63.9748,64.0099,53487.1526
2021-04-13 15:35:00,72.98,72.98,72.92,72.92,55690.613529103306,64.0099,64.0099,63.9573,63.9573,55690.6135
2021-04-13 15:40:00,72.93,72.95,72.87,72.87,74907.18405873099,63.9661,63.9836,63.9134,63.9134,74907.1841
2021-04-13 15:45:00,72.87,72.9,72.86,72.9,66248.55794441531,63.9134,63.9397,63.9047,63.9397,66248.5579
2021-04-13 15:50:00,72.9,72.92,72.83,72.87,145684.32092291556,63.9397,63.9573,63.8783,63.9134,145684.3209
2021-04-13 15:55:00,72.87,72.9,72.84,72.86,248351.3371788149,63.9134,63.9397,63.8871,63.9047,248351.3372
2021-04-14 09:30:00,72.75,72.86,72.49,72.49,348697.43051914003,63.8082,63.9047,63.5801,63.5801,348697.4305
2021-04-14 09:35:00,72.49,72.74,72.49,72.63,156591.50498164658,63.5801,63.7994,63.5801,63.7029,156591.505
2021-04-14 09:40:00,72.62,72.82,72.59,72.75,103151.54693235448,63.6942,63.8696,63.6678,63.8082,103151.5469
2021-04-14 09:45:00,72.76,72.81,72.65,72.81,112465.65285789198,63.8169,63.8608,63.7205,63.8608,112465.6529
2021-04-14 09:50:00,72.81,72.88,72.74,72.87,98626.11431567908,63.8608,63.9222,63.7994,63.9134,98626.1143
2021-04-14 09:55:00,72.86,72.94,72.86,72.94,60968.012585212375,63.9047,63.9748,63.9047,63.9748,60968.0126
2021-04-14 10:00:00,72.94,72.98,72.88,72.94,82985.8416360776,63.9748,64.0099,63.9222,63.9748,82985.8416
2021-04-14 10:05:00,72.93,72.94,72.86,72.87,52506.55479811222,63.9661,63.9748,63.9047,63.9134,52506.5548
2021-04-14 10:10:00,72.87,72.97,72.86,72.97,52563.18825380178,63.9134,64.0011,63.9047,64.0011,52563.1883
2021-04-14 10:15:00,72.96,73.1,72.96,73.07,74368.11746198217,63.9924,64.1152,63.9924,64.0888,74368.1175
2021-04-14 10:20:00,73.07,73.17,73.03,73.15,74993.1830099633,64.0888,64.1766,64.0538,64.159,74993.183
2021-04-14 10:25:00,73.15,73.22,73.15,73.16,181876.2454116413,64.159,64.2204,64.159,64.1678,181876.2454
2021-04-14 10:30:00,73.16,73.17,73.09,73.1,80986.89040377557,64.1678,64.1766,64.1064,64.1152,80986.8904
2021-04-14 10:35:00,73.1,73.11,73.0,73.0,49848.977451494495,64.1152,64.1239,64.0275,64.0275,49848.9775
2021-04-14 10:40:00,72.99,73.02,72.94,72.95,46573.67593078133,64.0187,64.045,63.9748,63.9836,46573.6759
2021-04-14 10:45:00,72.95,72.97,72.9,72.91,134392.23911903513,63.9836,64.0011,63.9397,63.9485,134392.2391
2021-04-14 10:50:00,72.9,72.91,72.82,72.83,88469.8479286838,63.9397,63.9485,63.8696,63.8783,88469.8479
2021-04-14 10:55:00,72.83,72.87,72.81,72.82,63523.85946512847,63.8783,63.9134,63.8608,63.8696,63523.8595
2021-04-14 11:00:00,72.82,72.82,72.77,72.78,63359.20293654956,63.8696,63.8696,63.8257,63.8345,63359.2029
2021-04-14 11:05:00,72.78,72.86,72.78,72.81,52564.237021499735,63.8345,63.9047,63.8345,63.8608,52564.237
2021-04-14 11:10:00,72.81,72.82,72.76,72.82,65220.76560041951,63.8608,63.8696,63.8169,63.8696,65220.7656
2021-04-14 11:15:00,72.83,72.84,72.77,72.81,60691.13791295228,63.8783,63.8871,63.8257,63.8608,60691.1379
2021-04-14 11:20:00,72.81,72.92,72.8,72.9,71957.00052438385,63.8608,63.9573,63.852,63.9397,71957.0005
2021-04-14 11:25:00,72.91,72.91,72.87,72.88,50939.6958573676,63.9485,63.9485,63.9134,63.9222,50939.6959
2021-04-14 11:30:00,72.88,72.93,72.88,72.92,50004.19507079182,63.9222,63.9661,63.9222,63.9573,50004.1951
2021-04-14 11:35:00,72.92,72.94,72.88,72.89,76761.40534871526,63.9573,63.9748,63.9222,63.931,76761.4053
2021-04-14 11:40:00,72.89,72.91,72.84,72.85,61590.98059779759,63.931,63.9485,63.8871,63.8959,61590.9806
2021-04-14 11:45:00,72.85,72.9,72.84,72.87,74724.69847928683,63.8959,63.9397,63.8871,63.9134,74724.6985
2021-04-14 11:50:00,72.88,72.91,72.86,72.87,38453.06764551652,63.9222,63.9485,63.9047,63.9134,38453.0676
2021-04-14 11:55:00,72.87,72.9,72.86,72.9,39845.83114840063,63.9134,63.9397,63.9047,63.9397,39845.8311
2021-04-14 12:00:00,72.89,72.93,72.89,72.9,54104.87676979549,63.931,63.9661,63.931,63.9397,54104.8768
2021-04-14 12:05:00,72.9,72.93,72.88,72.9,51774.5149449397,63.9397,63.9661,63.9222,63.9397,51774.5149
2021-04-14 12:10:00,72.89,72.93,72.87,72.9,44486.62821185108,63.931,63.9661,63.9134,63.9397,44486.6282
2021-04-14 12:15:00,72.9,72.94,72.89,72.89,91733.61300471946,63.9397,63.9748,63.931,63.931,91733.613
2021-04-14 12:20:00,72.9,72.9,72.82,72.83,61135.81541688516,63.9397,63.9397,63.8696,63.8783,61135.8154
2021-04-14 12:25:00,72.82,72.83,72.74,72.75,49984.26848453068,63.8696,63.8783,63.7994,63.8082,49984.2685
2021-04-14 12:30:00,72.75,72.77,72.73,72.75,47682.22338751966,63.8082,63.8257,63.7906,63.8082,47682.2234
2021-04-14 12:35:00,72.75,72.8,72.75,72.78,38085.9989512323,63.8082,63.852,63.8082,63.8345,38085.999
2021-04-14 12:40:00,72.78,72.79,72.76,72.77,24690.08914525433,63.8345,63.8433,63.8169,63.8257,24690.0891
2021-04-14 12:45:00,72.77,72.79,72.75,72.79,46677.50393287887,63.8257,63.8433,63.8082,63.8433,46677.5039
2021-04-14 12:50:00,72.78,72.8,72.76,72.78,41976.927110645,63.8345,63.852,63.8169,63.8345,41976.9271
2021-04-14 12:55:00,72.78,72.79,72.73,72.76,46585.21237545884,63.8345,63.8433,63.7906,63.8169,46585.2124
2021-04-14 13:00:00,72.76,72.81,72.75,72.79,60906.13529103304,63.8169,63.8608,63.8082,63.8433,60906.1353
2021-04-14 13:05:00,72.78,72.82,72.77,72.8,53606.71211326691,63.8345,63.8696,63.8257,63.852,53606.7121
2021-04-14 13:10:00,72.8,72.86,72.8,72.82,42806.50235972732,63.852,63.9047,63.852,63.8696,42806.5024
2021-04-14 13:15:00,72.81,72.86,72.8,72.82,36834.819087572105,63.8608,63.9047,63.852,63.8696,36834.8191
2021-04-14 13:20:00,72.82,72.87,72.81,72.83,40225.48505506031,63.8696,63.9134,63.8608,63.8783,40225.4851
2021-04-14 13:25:00,72.84,72.86,72.82,72.84,39202.93654955427,63.8871,63.9047,63.8696,63.8871,39202.9365
2021-04-14 13:30:00,72.84,72.88,72.82,72.82,55646.5652857892,63.8871,63.9222,63.8696,63.8696,55646.5653
2021-04-14 13:35:00,72.82,72.86,72.77,72.78,67871.00157315155,63.8696,63.9047,63.8257,63.8345,67871.0016
2021-04-14 13:40:00,72.79,72.82,72.77,72.8,100767.697954903,63.8433,63.8696,63.8257,63.852,100767.698
2021-04-14 13:45:00,72.81,72.82,72.79,72.79,58392.23911903513,63.8608,63.8696,63.8433,63.8433,58392.2391
2021-04-14 13:50:00,72.8,72.8,72.76,72.79,68207.65600419507,63.852,63.852,63.8169,63.8433,68207.656
2021-04-14 13:55:00,72.8,72.81,72.72,72.74,90143.68117461982,63.852,63.8608,63.7819,63.7994,90143.6812
2021-04-14 14:00:00,72.74,72.76,72.66,72.66,153553.2249606712,63.7994,63.8169,63.7292,63.7292,153553.225
2021-04-14 14:05:00,72.66,72.69,72.61,72.65,101196.64394336657,63.7292,63.7556,63.6854,63.7205,101196.6439
2021-04-14 14:10:00,72.63,72.7,72.63,72.69,89315.15469323545,63.7029,63.7643,63.7029,63.7556,89315.1547
2021-04-14 14:15:00,72.69,72.71,72.64,72.69,95639.22391190352,63.7556,63.7731,63.7117,63.7556,95639.2239
2021-04-14 14:20:00,72.69,72.71,72.67,72.69,47851.0749868904,63.7556,63.7731,63.738,63.7556,47851.075
2021-04-14 14:25:00,72.69,72.77,72.69,72.7,80402.72679601469,63.7556,63.8257,63.7556,63.7643,80402.7268
2021-04-14 14:30:00,72.71,72.72,72.68,72.69,59271.10644992135,63.7731,63.7819,63.7468,63.7556,59271.1064
2021-04-14 14:35:00,72.69,72.7,72.68,72.69,51405.34871525957,63.7556,63.7643,63.7468,63.7556,51405.3487
2021-04-14 14:40:00,72.69,72.71,72.68,72.69,58568.43209229156,63.7556,63.7731,63.7468,63.7556,58568.4321
2021-04-14 14:45:00,72.7,72.7,72.66,72.68,42020.9753539591,63.7643,63.7643,63.7292,63.7468,42020.9754
2021-04-14 14:50:00,72.68,72.68,72.63,72.63,57770.31987414788,63.7468,63.7468,63.7029,63.7029,57770.3199
2021-04-14 14:55:00,72.64,72.7,72.63,72.69,103901.41583639225,63.7117,63.7643,63.7029,63.7556,103901.4158
2021-04-14 15:00:00,72.69,72.69,72.66,72.66,99602.5170424751,63.7556,63.7556,63.7292,63.7292,99602.517
2021-04-14 15:05:00,72.66,72.74,72.65,72.73,135450.44572627163,63.7292,63.7994,63.7205,63.7906,135450.4457
2021-04-14 15:10:00,72.73,72.76,72.71,72.73,97081.27949659152,63.7906,63.8169,63.7731,63.7906,97081.2795
2021-04-14 15:15:00,72.74,72.75,72.69,72.74,68923.96434189827,63.7994,63.8082,63.7556,63.7994,68923.9643
2021-04-14 15:20:00,72.73,72.79,72.73,72.77,50888.3062401678,63.7906,63.8433,63.7906,63.8257,50888.3062
2021-04-14 15:25:00,72.78,72.85,72.77,72.84,62441.53120083902,63.8345,63.8959,63.8257,63.8871,62441.5312
2021-04-14 15:30:00,72.83,72.84,72.8,72.8,96939.6958573676,63.8783,63.8871,63.852,63.852,96939.6959
2021-04-14 15:35:00,72.79,72.8,72.72,72.73,73355.00786575774,63.8433,63.852,63.7819,63.7906,73355.0079
2021-04-14 15:40:00,72.73,72.77,72.69,72.75,68229.68012585213,63.7906,63.8257,63.7556,63.8082,68229.6801
2021-04-14 15:45:00,72.76,72.79,72.69,72.73,83447.29942317777,63.8169,63.8433,63.7556,63.7906,83447.2994
2021-04-14 15:50:00,72.73,72.8,72.72,72.78,114325.11798636602,63.7906,63.852,63.7819,63.8345,114325.118
2021-04-14 15:55:00,72.79,72.87,72.74,72.86,488943.8909281594,63.8433,63.9134,63.7994,63.9047,488943.8909
2021-04-15 09:30:00,72.51,73.07,72.51,73.05,294228.6313581542,63.5977,64.0888,63.5977,64.0713,294228.6314
2021-04-15 09:35:00,73.04,73.26,73.04,73.26,231817.51442055585,64.0625,64.2555,64.0625,64.2555,231817.5144
2021-04-15 09:40:00,73.26,73.54,73.23,73.51,412222.3387519664,64.2555,64.5011,64.2292,64.4748,412222.3388
2021-04-15 09:45:00,73.54,73.73,73.46,73.68,222832.7215521762,64.5011,64.6677,64.4309,64.6239,222832.7216
2021-04-15 09:50:00,73.69,73.69,73.47,73.48,249433.6654431044,64.6326,64.6326,64.4397,64.4485,249433.6654
2021-04-15 09:55:00,73.48,73.55,73.4,73.53,132361.82485579443,64.4485,64.5098,64.3783,64.4923,132361.8249
2021-04-15 10:00:00,73.53,73.61,73.5,73.61,148200.31463030938,64.4923,64.5625,64.466,64.5625,148200.3146
2021-04-15 10:05:00,73.59,73.62,73.48,73.48,113922.39119035134,64.5449,64.5712,64.4485,64.4485,113922.3912
2021-04-15 10:10:00,73.49,73.52,73.39,73.48,209900.3670686943,64.4572,64.4835,64.3695,64.4485,209900.3671
2021-04-15 10:15:00,73.49,73.57,73.46,73.49,143946.51284740432,64.4572,64.5274,64.4309,64.4572,143946.5128
2021-04-15 10:20:00,73.49,73.51,73.33,73.37,177285.7891976927,64.4572,64.4748,64.3169,64.352,177285.7892
2021-04-15 10:25:00,73.37,73.37,73.26,73.26,112987.93917147352,64.352,64.352,64.2555,64.2555,112987.9392
2021-04-15 10:30:00,73.27,73.37,73.21,73.31,104010.48767697957,64.2643,64.352,64.2116,64.2993,104010.4877
2021-04-15 10:35:00,73.31,73.31,73.23,73.28,103230.2045097011,64.2993,64.2993,64.2292,64.273,103230.2045
2021-04-15 10:40:00,73.28,73.36,73.25,73.32,87114.84006292606,64.273,64.3432,64.2467,64.3081,87114.8401
2021-04-15 10:45:00,73.32,73.36,73.24,73.36,60364.97115888831,64.3081,64.3432,64.238,64.3432,60364.9712
2021-04-15 10:50:00,73.36,73.48,73.34,73.44,104290.5086523335,64.3432,64.4485,64.3257,64.4134,104290.5087
2021-04-15 10:55:00,73.43,73.5,73.42,73.47,98158.3639223912,64.4046,64.466,64.3958,64.4397,98158.3639
2021-04-15 11:00:00,73.49,73.64,73.49,73.61,98618.7729417934,64.4572,64.5888,64.4572,64.5625,98618.7729
2021-04-15 11:05:00,73.61,73.62,73.55,73.61,108478.23807026744,64.5625,64.5712,64.5098,64.5625,108478.2381
2021-04-15 11:10:00,73.61,73.62,73.56,73.58,205930.78133193497,64.5625,64.5712,64.5186,64.5362,205930.7813
2021-04-15 11:15:00,73.58,73.64,73.56,73.61,138530.67645516517,64.5362,64.5888,64.5186,64.5625,138530.6765
2021-04-15 11:20:00,73.61,73.62,73.55,73.56,110851.59937073938,64.5625,64.5712,64.5098,64.5186,110851.5994
2021-04-15 11:25:00,73.55,73.57,73.51,73.56,102002.09753539592,64.5098,64.5274,64.4748,64.5186,102002.0975
2021-04-15 11:30:00,73.56,73.56,73.52,73.55,69628.73623492397,64.5186,64.5186,64.4835,64.5098,69628.7362
2021-04-15 11:35:00,73.55,73.56,73.4,73.44,145338.22758259045,64.5098,64.5186,64.3783,64.4134,145338.2276
2021-04-15 11:40:00,73.45,73.46,73.35,73.37,68096.48662821185,64.4221,64.4309,64.3344,64.352,68096.4866
2021-04-15 11:45:00,73.36,73.42,73.33,73.38,47840.58730991086,64.3432,64.3958,64.3169,64.3607,47840.5873
2021-04-15 11:50:00,73.39,73.4,73.33,73.37,58247.50917671736,64.3695,64.3783,64.3169,64.352,58247.5092
2021-04-15 11:55:00,73.37,73.44,73.34,73.39,55314.10592553749,64.352,64.4134,64.3257,64.3695,55314.1059
2021-04-15 12:00:00,73.39,73.49,73.38,73.45,106206.60723649712,64.3695,64.4572,64.3607,64.4221,106206.6072
2021-04-15 12:05:00,73.44,73.47,73.4,73.42,174845.30676455164,64.4134,64.4397,64.3783,64.3958,174845.3068
2021-04-15 12:10:00,73.42,73.43,73.36,73.37,200260.0943890928,64.3958,64.4046,64.3432,64.352,200260.0944
2021-04-15 12:15:00,73.37,73.39,73.33,73.39,186831.67278447823,64.352,64.3695,64.3169,64.3695,186831.6728
2021-04-15 12:20:00,73.39,73.39,73.26,73.27,256313.58154168853,64.3695,64.3695,64.2555,64.2643,256313.5815
2021-04-15 12:25:00,73.27,73.27,73.18,73.19,95284.74042999477,64.2643,64.2643,64.1853,64.1941,95284.7404
2021-04-15 12:30:00,73.2,73.21,73.1,73.1,95421.0802307289,64.2029,64.2116,64.1152,64.1152,95421.0802
2021-04-15 12:35:00,73.1,73.11,73.01,73.02,137035.1337178815,64.1152,64.1239,64.0362,64.045,137035.1337
2021-04-15 12:40:00,73.02,73.05,72.98,72.98,122069.21866806502,64.045,64.0713,64.0099,64.0099,122069.2187
2021-04-15 12:45:00,72.99,72.99,72.92,72.92,120672.2600943891,64.0187,64.0187,63.9573,63.9573,120672.2601
2021-04-15 12:50:00,72.93,72.96,72.91,72.92,164787.62454116414,63.9661,63.9924,63.9485,63.9573,164787.6245
2021-04-15 12:55:00,72.92,72.99,72.9,72.97,194417.40954378605,63.9573,64.0187,63.9397,64.0011,194417.4095
2021-04-15 13:00:00,72.97,73.01,72.92,72.99,61056.10907184059,64.0011,64.0362,63.9573,64.0187,61056.1091
2021-04-15 13:05:00,73.0,73.1,72.98,73.09,87206.08285264813,64.0275,64.1152,64.0099,64.1064,87206.0829
2021-04-15 13:10:00,73.08,73.14,73.07,73.12,75045.62139486104,64.0976,64.1502,64.0888,64.1327,75045.6214
2021-04-15 13:15:00,73.12,73.14,73.08,73.09,73785.00262191925,64.1327,64.1502,64.0976,64.1064,73785.0026
2021-04-15 13:20:00,73.1,73.17,73.08,73.13,59080.23072889355,64.1152,64.1766,64.0976,64.1415,59080.2307
2021-04-15 13:25:00,73.13,73.16,73.1,73.1,97367.5930781332,64.1415,64.1678,64.1152,64.1152,97367.5931
2021-04-15 13:30:00,73.1,73.13,73.08,73.09,94096.48662821185,64.1152,64.1415,64.0976,64.1064,94096.4866
2021-04-15 13:35:00,73.1,73.12,73.04,73.07,131527.00576822233,64.1152,64.1327,64.0625,64.0888,131527.0058
2021-04-15 13:40:00,73.08,73.08,73.02,73.02,106555.8468799161,64.0976,64.0976,64.045,64.045,106555.8469
2021-04-15 13:45:00,73.03,73.04,72.94,72.95,60879.916098584166,64.0538,64.0625,63.9748,63.9836,60879.9161
2021-04-15 13:50:00,72.95,72.97,72.92,72.93,86378.60513896172,63.9836,64.0011,63.9573,63.9661,86378.6051
2021-04-15 13:55:00,72.93,72.97,72.9,72.94,64460.40901940221,63.9661,64.0011,63.9397,63.9748,64460.409
2021-04-15 14:00:00,72.94,72.98,72.9,72.95,51528.054535920295,63.9748,64.0099,63.9397,63.9836,51528.0545
2021-04-15 14:05:00,72.94,72.97,72.91,72.91,80983.7441006817,63.9748,64.0011,63.9485,63.9485,80983.7441
2021-04-15 14:10:00,72.92,73.05,72.91,73.05,76545.35920293655,63.9573,64.0713,63.9485,64.0713,76545.3592
2021-04-15 14:15:00,73.06,73.1,73.01,73.1,107754.58835867856,64.0801,64.1152,64.0362,64.1152,107754.5884
2021-04-15 14:20:00,73.09,73.11,73.03,73.06,136544.3104352386,64.1064,64.1239,64.0538,64.0801,136544.3104
2021-04-15 14:25:00,73.06,73.11,73.03,73.1,63926.58626114316,64.0801,64.1239,64.0538,64.1152,63926.5863
2021-04-15 14:30:00,73.1,73.14,73.07,73.1,89308.86208704772,64.1152,64.1502,64.0888,64.1152,89308.8621
2021-04-15 14:35:00,73.1,73.11,73.06,73.1,68374.4100681699,64.1152,64.1239,64.0801,64.1152,68374.4101
2021-04-15 14:40:00,73.1,73.14,73.05,73.05,80374.4100681699,64.1152,64.1502,64.0713,64.0713,80374.4101
2021-04-15 14:45:00,73.05,73.1,73.02,73.06,66286.31358154169,64.0713,64.1152,64.045,64.0801,66286.3136
2021-04-15 14:50:00,73.05,73.08,73.02,73.05,69885.68432092291,64.0713,64.0976,64.045,64.0713,69885.6843
2021-04-15 14:55:00,73.05,73.08,73.01,73.07,82321.97168327216,64.0713,64.0976,64.0362,64.0888,82321.9717
2021-04-15 15:00:00,73.06,73.07,73.0,73.02,61994.756161510224,64.0801,64.0888,64.0275,64.045,61994.7562
2021-04-15 15:05:00,73.03,73.03,72.92,72.92,99617.19979024646,64.0538,64.0538,63.9573,63.9573,99617.1998
2021-04-15 15:10:00,72.92,72.98,72.9,72.94,137943.36654431044,63.9573,64.0099,63.9397,63.9748,137943.3665
2021-04-15 15:15:00,72.94,72.96,72.9,72.93,135328.78867330885,63.9748,63.9924,63.9397,63.9661,135328.7887
2021-04-15 15:20:00,72.92,73.03,72.92,72.99,162670.16255899318,63.9573,64.0538,63.9573,64.0187,162670.1626
2021-04-15 15:25:00,72.99,73.08,72.97,73.07,268284.21604614577,64.0187,64.0976,64.0011,64.0888,268284.216
2021-04-15 15:30:00,73.08,73.15,73.07,73.13,138042.99947561615,64.0976,64.159,64.0888,64.1415,138042.9995
2021-04-15 15:35:00,73.13,73.2,73.11,73.13,151508.12794965916,64.1415,64.2029,64.1239,64.1415,151508.1279
2021-04-15 15:40:00,73.13,73.21,73.13,73.2,164225.4850550603,64.1415,64.2116,64.1415,64.2029,164225.4851
2021-04-15 15:45:00,73.21,73.25,73.17,73.21,163910.85474567383,64.2116,64.2467,64.1766,64.2116,163910.8547
2021-04-15 15:50:00,73.21,73.22,73.08,73.08,285730.4667016256,64.2116,64.2204,64.0976,64.0976,285730.4667
2021-04-15 15:55:00,73.07,73.21,72.99,73.1,880617.7241740954,64.0888,64.2116,64.0187,64.1152,880617.7242
2021-04-16 09:30:00,73.66,73.77,73.44,73.77,1091791.295228107,64.6063,64.7028,64.4134,64.7028,1091791.2952
2021-04-16 09:35:00,73.76,73.96,73.72,73.95,311294.17933927634,64.694,64.8695,64.659,64.8607,311294.1793
2021-04-16 09:40:00,73.95,73.98,73.75,73.8,179325.642370215,64.8607,64.887,64.6853,64.7291,179325.6424
2021-04-16 09:45:00,73.79,73.8,73.46,73.46,198887.25747246985,64.7204,64.7291,64.4309,64.4309,198887.2575
2021-04-16 09:50:00,73.47,73.47,73.24,73.31,185362.34923964343,64.4397,64.4397,64.238,64.2993,185362.3492
2021-04-16 09:55:00,73.31,73.49,73.3,73.45,135234.39958049293,64.2993,64.4572,64.2906,64.4221,135234.3996
2021-04-16 10:00:00,73.45,73.51,73.33,73.34,122302.045097011,64.4221,64.4748,64.3169,64.3257,122302.0451
2021-04-16 10:05:00,73.34,73.41,73.31,73.34,114938.64708966964,64.3257,64.3871,64.2993,64.3257,114938.6471
2021-04-16 10:10:00,73.34,73.48,73.31,73.46,91917.14735186155,64.3257,64.4485,64.2993,64.4309,91917.1474
2021-04-16 10:15:00,73.47,73.59,73.45,73.58,77369.6906135291,64.4397,64.5449,64.4221,64.5362,77369.6906
2021-04-16 10:20:00,73.58,73.63,73.54,73.56,99049.81646565284,64.5362,64.58,64.5011,64.5186,99049.8165
2021-04-16 10:25:00,73.55,73.59,73.46,73.51,66440.48243314106,64.5098,64.5449,64.4309,64.4748,66440.4824
2021-04-16 10:30:00,73.52,73.56,73.5,73.54,67997.90246460409,64.4835,64.5186,64.466,64.5011,67997.9025
2021-04-16 10:35:00,73.53,73.6,73.5,73.56,66672.26009438909,64.4923,64.5537,64.466,64.5186,66672.2601
2021-04-16 10:40:00,73.56,73.59,73.51,73.57,83093.86470896697,64.5186,64.5449,64.4748,64.5274,83093.8647
2021-04-16 10:45:00,73.58,73.61,73.54,73.6,92298.89879391716,64.5362,64.5625,64.5011,64.5537,92298.8988
2021-04-16 10:50:00,73.59,73.59,73.5,73.53,135760.8809648663,64.5449,64.5449,64.466,64.4923,135760.881
2021-04-16 10:55:00,73.53,73.62,73.52,73.61,121876.24541164131,64.4923,64.5712,64.4835,64.5625,121876.2454
2021-04-16 11:00:00,73.61,73.7,73.61,73.64,87046.67016255899,64.5625,64.6414,64.5625,64.5888,87046.6702
2021-04-16 11:05:00,73.64,73.66,73.61,73.64,64367.068694284215,64.5888,64.6063,64.5625,64.5888,64367.0687
2021-04-16 11:10:00,73.65,73.69,73.61,73.63,63305.715783953856,64.5976,64.6326,64.5625,64.58,63305.7158
2021-04-16 11:15:00,73.63,73.66,73.57,73.61,63187.20503408495,64.58,64.6063,64.5274,64.5625,63187.205
2021-04-16 11:20:00,73.62,73.63,73.6,73.61,41692.71106449921,64.5712,64.58,64.5537,64.5625,41692.7111
2021-04-16 11:25:00,73.61,73.61,73.51,73.6,77624.54116413214,64.5625,64.5625,64.4748,64.5537,77624.5412
2021-04-16 11:30:00,73.6,73.63,73.56,73.6,45206.08285264814,64.5537,64.58,64.5186,64.5537,45206.0829
2021-04-16 11:35:00,73.6,73.63,73.59,73.61,48944.93969585737,64.5537,64.58,64.5449,64.5625,48944.9397
2021-04-16 11:40:00,73.61,73.63,73.55,73.63,62829.57524908233,64.5625,64.58,64.5098,64.58,62829.5752
2021-04-16 11:45:00,73.63,73.69,73.61,73.61,56357.629785002624,64.58,64.6326,64.5625,64.5625,56357.6298
2021-04-16 11:50:00,73.61,73.63,73.59,73.63,54388.04404824331,64.5625,64.58,64.5449,64.58,54388.044
2021-04-16 11:55:00,73.63,73.71,73.61,73.71,81346.6177241741,64.58,64.6502,64.5625,64.6502,81346.6177
2021-04-16 12:00:00,73.7,73.72,73.66,73.67,52927.110644992135,64.6414,64.659,64.6063,64.6151,52927.1106
2021-04-16 12:05:00,73.67,73.7,73.63,73.7,97751.44205558467,64.6151,64.6414,64.58,64.6414,97751.4421
2021-04-16 12:10:00,73.69,73.72,73.67,73.68,84698.47928683796,64.6326,64.659,64.6151,64.6239,84698.4793
2021-04-16 12:15:00,73.68,73.71,73.6,73.6,87507.07918196119,64.6239,64.6502,64.5537,64.5537,87507.0792
2021-04-16 12:20:00,73.6,73.64,73.58,73.58,87975.87834294703,64.5537,64.5888,64.5362,64.5362,87975.8783
2021-04-16 12:25:00,73.58,73.63,73.58,73.6,83558.46879916098,64.5362,64.58,64.5362,64.5537,83558.4688
2021-04-16 12:30:00,73.61,73.63,73.58,73.6,68103.82800209754,64.5625,64.58,64.5362,64.5537,68103.828
2021-04-16 12:35:00,73.6,73.64,73.57,73.62,57881.4892501311,64.5537,64.5888,64.5274,64.5712,57881.4893
2021-04-16 12:40:00,73.62,73.63,73.57,73.61,64572.62716308338,64.5712,64.58,64.5274,64.5625,64572.6272
2021-04-16 12:45:00,73.61,73.62,73.57,73.58,54360.776088096485,64.5625,64.5712,64.5274,64.5362,54360.7761
2021-04-16 12:50:00,73.57,73.62,73.56,73.61,44188.77818563188,64.5274,64.5712,64.5186,64.5625,44188.7782
2021-04-16 12:55:00,73.6,73.63,73.56,73.57,60851.59937073938,64.5537,64.58,64.5186,64.5274,60851.5994
2021-04-16 13:00:00,73.57,73.6,73.53,73.58,65051.91400104877,64.5274,64.5537,64.4923,64.5362,65051.914
2021-04-16 13:05:00,73.58,73.59,73.54,73.57,63331.93497640273,64.5362,64.5449,64.5011,64.5274,63331.935
2021-04-16 13:10:00,73.57,73.62,73.57,73.61,82226.53382275825,64.5274,64.5712,64.5274,64.5625,82226.5338
2021-04-16 13:15:00,73.61,73.65,73.6,73.64,43724.17409543786,64.5625,64.5976,64.5537,64.5888,43724.1741
2021-04-16 13:20:00,73.63,73.64,73.59,73.59,63543.786051389616,64.58,64.5888,64.5449,64.5449,63543.7861
2021-04-16 13:25:00,73.59,73.7,73.59,73.7,82119.55951756686,64.5449,64.6414,64.5449,64.6414,82119.5595
2021-04-16 13:30:00,73.7,73.72,73.68,73.72,74570.52962768747,64.6414,64.659,64.6239,64.659,74570.5296
2021-04-16 13:35:00,73.71,73.75,73.71,73.74,53270.057682223385,64.6502,64.6853,64.6502,64.6765,53270.0577
2021-04-16 13:40:00,73.74,73.74,73.72,73.74,31899.31830099633,64.6765,64.6765,64.659,64.6765,31899.3183
2021-04-16 13:45:00,73.73,73.77,73.73,73.76,69673.83324593602,64.6677,64.7028,64.6677,64.694,69673.8332
2021-04-16 13:50:00,73.76,73.77,73.74,73.77,52586.26114315679,64.694,64.7028,64.6765,64.7028,52586.2611
2021-04-16 13:55:00,73.77,73.79,73.76,73.77,46724.69847928684,64.7028,64.7204,64.694,64.7028,46724.6985
2021-04-16 14:00:00,73.77,73.85,73.77,73.85,161574.20031463032,64.7028,64.773,64.7028,64.773,161574.2003
2021-04-16 14:05:00,73.85,73.89,73.82,73.84,85747.24698479287,64.773,64.8081,64.7467,64.7642,85747.247
2021-04-16 14:10:00,73.84,73.87,73.83,73.85,72118.5107498689,64.7642,64.7905,64.7554,64.773,72118.5107
2021-04-16 14:15:00,73.86,73.88,73.84,73.87,70637.65076035658,64.7817,64.7993,64.7642,64.7905,70637.6508
2021-04-16 14:20:00,73.87,73.89,73.85,73.88,40968.012585212375,64.7905,64.8081,64.773,64.7993,40968.0126
2021-04-16 14:25:00,73.88,73.9,73.87,73.87,36819.08757210278,64.7993,64.8168,64.7905,64.7905,36819.0876
2021-04-16 14:30:00,73.88,73.96,73.87,73.95,164520.18877818563,64.7993,64.8695,64.7905,64.8607,164520.1888
2021-04-16 14:35:00,73.95,74.04,73.94,74.04,121056.1090718406,64.8607,64.9396,64.8519,64.9396,121056.1091
2021-04-16 14:40:00,74.04,74.05,74.01,74.04,107031.98741478764,64.9396,64.9484,64.9133,64.9396,107031.9874
2021-04-16 14:45:00,74.05,74.07,74.02,74.06,96588.3586785527,64.9484,64.9659,64.9221,64.9572,96588.3587
2021-04-16 14:50:00,74.07,74.13,74.06,74.12,121305.71578395386,64.9659,65.0186,64.9572,65.0098,121305.7158
2021-04-16 14:55:00,74.12,74.13,74.05,74.07,99239.6434189827,65.0098,65.0186,64.9484,64.9659,99239.6434
2021-04-16 15:00:00,74.06,74.07,73.99,74.03,105026.74357629786,64.9572,64.9659,64.8958,64.9309,105026.7436
2021-04-16 15:05:00,74.02,74.05,74.01,74.02,108821.18510749868,64.9221,64.9484,64.9133,64.9221,108821.1851
2021-04-16 15:10:00,74.01,74.03,73.96,74.02,99984.26848453068,64.9133,64.9309,64.8695,64.9221,99984.2685
2021-04-16 15:15:00,74.02,74.03,73.98,73.98,87023.59727320398,64.9221,64.9309,64.887,64.887,87023.5973
2021-04-16 15:20:00,73.98,73.98,73.91,73.95,124767.697954903,64.887,64.887,64.8256,64.8607,124767.698
2021-04-16 15:25:00,73.95,73.96,73.92,73.93,82038.80440482433,64.8607,64.8695,64.8344,64.8431,82038.8044
2021-04-16 15:30:00,73.93,73.96,73.92,73.95,131264.8138437336,64.8431,64.8695,64.8344,64.8607,131264.8138
2021-04-16 15:35:00,73.95,74.02,73.94,73.99,133558.468799161,64.8607,64.9221,64.8519,64.8958,133558.4688
2021-04-16 15:40:00,73.98,73.99,73.87,73.88,129308.86208704772,64.887,64.8958,64.7905,64.7993,129308.8621
2021-04-16 15:45:00,73.87,73.9,73.86,73.87,182181.4368117462,64.7905,64.8168,64.7817,64.7905,182181.4368
2021-04-16 15:50:00,73.87,73.9,73.79,73.79,289101.2060828527,64.7905,64.8168,64.7204,64.7204,289101.2061
2021-04-16 15:55:00,73.8,73.89,73.78,73.87,645844.7823807027,64.7291,64.8081,64.7116,64.7905,645844.7824
2021-04-19 09:30:00,74.09,74.17,73.9,73.92,344349.239643419,64.9835,65.0536,64.8168,64.8344,344349.2396
2021-04-19 09:35:00,73.92,73.92,73.39,73.46,212089.14525432617,64.8344,64.8344,64.3695,64.4309,212089.1453
2021-04-19 09:40:00,73.45,73.53,73.42,73.48,105134.7666491872,64.4221,64.4923,64.3958,64.4485,105134.7666
2021-04-19 09:45:00,73.48,73.69,73.44,73.63,105861.56266386996,64.4485,64.6326,64.4134,64.58,105861.5627
2021-04-19 09:50:00,73.64,73.78,73.62,73.77,69887.78185631882,64.5888,64.7116,64.5712,64.7028,69887.7819
2021-04-19 09:55:00,73.77,73.84,73.72,73.74,67020.45097011012,64.7028,64.7642,64.659,64.6765,67020.451
2021-04-19 10:00:00,73.74,73.9,73.74,73.83,83658.1017304667,64.6765,64.8168,64.6765,64.7554,83658.1017
2021-04-19 10:05:00,73.84,73.89,73.76,73.88,65556.37126376508,64.7642,64.8081,64.694,64.7993,65556.3713
2021-04-19 10:10:00,73.88,74.04,73.87,74.03,78429.99475616151,64.7993,64.9396,64.7905,64.9309,78429.9948
2021-04-19 10:15:00,74.03,74.03,73.86,73.91,60120.60828526482,64.9309,64.9309,64.7817,64.8256,60120.6083
2021-04-19 10:20:00,73.91,73.99,73.9,73.92,72706.8694284216,64.8256,64.8958,64.8168,64.8344,72706.8694
2021-04-19 10:25:00,73.92,73.94,73.82,73.85,50512.84740429995,64.8344,64.8519,64.7467,64.773,50512.8474
2021-04-19 10:30:00,73.84,73.95,73.84,73.92,93552.17619297326,64.7642,64.8607,64.7642,64.8344,93552.1762
2021-04-19 10:35:00,73.92,74.04,73.9,74.04,73508.12794965915,64.8344,64.9396,64.8168,64.9396,73508.1279
2021-04-19 10:40:00,74.03,74.07,74.01,74.06,54483.48190875721,64.9309,64.9659,64.9133,64.9572,54483.4819
2021-04-19 10:45:00,74.06,74.06,73.91,73.93,42006.29260618773,64.9572,64.9572,64.8256,64.8431,42006.2926
2021-04-19 10:50:00,73.93,74.02,73.9,73.94,61362.34923964342,64.8431,64.9221,64.8168,64.8519,61362.3492
2021-04-19 10:55:00,73.94,74.06,73.89,74.06,72615.62663869953,64.8519,64.9572,64.8081,64.9572,72615.6266
2021-04-19 11:00:00,74.06,74.06,73.93,73.95,51266.91137912952,64.9572,64.9572,64.8431,64.8607,51266.9114
2021-04-19 11:05:00,73.95,73.97,73.9,73.94,140373.36130047194,64.8607,64.8782,64.8168,64.8519,140373.3613
2021-04-19 11:10:00,73.94,73.95,73.87,73.94,59206.08285264814,64.8519,64.8607,64.7905,64.8519,59206.0829
2021-04-19 11:15:00,73.94,73.95,73.91,73.92,59416.88515993708,64.8519,64.8607,64.8256,64.8344,59416.8852
2021-04-19 11:20:00,73.92,73.96,73.89,73.92,62480.33560566335,64.8344,64.8695,64.8081,64.8344,62480.3356
2021-04-19 11:25:00,73.92,73.94,73.86,73.93,49301.520713162034,64.8344,64.8519,64.7817,64.8431,49301.5207
2021-04-19 11:30:00,73.93,73.96,73.9,73.94,53966.43943366544,64.8431,64.8695,64.8168,64.8519,53966.4394
2021-04-19 11:35:00,73.93,73.94,73.89,73.89,70935.50078657578,64.8431,64.8519,64.8081,64.8081,70935.5008
2021-04-19 11:40:00,73.9,73.9,73.79,73.8,49911.90351337179,64.8168,64.8168,64.7204,64.7291,49911.9035
2021-04-19 11:45:00,73.81,73.84,73.75,73.81,59595.17566858941,64.7379,64.7642,64.6853,64.7379,59595.1757
2021-04-19 11:50:00,73.82,73.91,73.79,73.91,73816.46565285789,64.7467,64.8256,64.7204,64.8256,73816.4657
2021-04-19 11:55:00,73.9,73.92,73.86,73.9,80335.60566334557,64.8168,64.8344,64.7817,64.8168,80335.6057
2021-04-19 12:00:00,73.89,73.93,73.78,73.82,46401.67802831673,64.8081,64.8431,64.7116,64.7467,46401.678
2021-04-19 12:05:00,73.81,73.89,73.8,73.89,41227.05820660724,64.7379,64.8081,64.7291,64.8081,41227.0582
2021-04-19 12:10:00,73.89,73.93,73.86,73.89,51886.73308862087,64.8081,64.8431,64.7817,64.8081,51886.7331
2021-04-19 12:15:00,73.9,74.02,73.9,74.02,63183.00996329313,64.8168,64.9221,64.8168,64.9221,63183.01
2021-04-19 12:20:00,74.02,74.05,73.93,73.94,78212.89984268484,64.9221,64.9484,64.8431,64.8519,78212.8998
2021-04-19 12:25:00,73.93,73.94,73.84,73.9,52332.459360251705,64.8431,64.8519,64.7642,64.8168,52332.4594
2021-04-19 12:30:00,73.9,73.91,73.81,73.85,33828.0020975354,64.8168,64.8256,64.7379,64.773,33828.0021
2021-04-19 12:35:00,73.84,73.86,73.81,73.82,33364.44677503933,64.7642,64.7817,64.7379,64.7467,33364.4468
2021-04-19 12:40:00,73.82,73.94,73.81,73.94,42309.38647089669,64.7467,64.8519,64.7379,64.8519,42309.3865
2021-04-19 12:45:00,73.94,73.98,73.92,73.96,43553.224960671214,64.8519,64.887,64.8344,64.8695,43553.225
2021-04-19 12:50:00,73.97,73.99,73.93,73.98,41270.057682223385,64.8782,64.8958,64.8431,64.887,41270.0577
2021-04-19 12:55:00,73.99,73.99,73.92,73.95,50325.11798636602,64.8958,64.8958,64.8344,64.8607,50325.118
2021-04-19 13:00:00,73.94,73.96,73.92,73.92,68381.75144205558,64.8519,64.8695,64.8344,64.8344,68381.7514
2021-04-19 13:05:00,73.93,73.94,73.82,73.83,24544.3104352386,64.8431,64.8519,64.7467,64.7554,24544.3104
2021-04-19 13:10:00,73.82,73.83,73.8,73.81,21901.41583639224,64.7467,64.7554,64.7291,64.7379,21901.4158
2021-04-19 13:15:00,73.81,73.84,73.78,73.78,37021.49973780807,64.7379,64.7642,64.7116,64.7116,37021.4997
2021-04-19 13:20:00,73.78,73.79,73.73,73.77,36364.97115888831,64.7116,64.7204,64.6677,64.7028,36364.9712
2021-04-19 13:25:00,73.77,73.8,73.75,73.78,22095.43786051389,64.7028,64.7291,64.6853,64.7116,22095.4379
2021-04-19 13:30:00,73.78,73.78,73.73,73.74,44818.03880440482,64.7116,64.7116,64.6677,64.6765,44818.0388
2021-04-19 13:35:00,73.75,73.77,73.72,73.74,38856.84320922916,64.6853,64.7028,64.659,64.6765,38856.8432
2021-04-19 13:40:00,73.74,73.78,73.7,73.71,35345.56895647614,64.6765,64.7116,64.6414,64.6502,35345.569
2021-04-19 13:45:00,73.7,73.72,73.66,73.68,34379.653906659674,64.6414,64.659,64.6063,64.6239,34379.6539
2021-04-19 13:50:00,73.68,73.68,73.61,73.64,44372.31253277399,64.6239,64.6239,64.5625,64.5888,44372.3125
2021-04-19 13:55:00,73.64,73.66,73.62,73.64,28962.7687467226,64.5888,64.6063,64.5712,64.5888,28962.7687
2021-04-19 14:00:00,73.64,73.66,73.62,73.64,42292.60618772942,64.5888,64.6063,64.5712,64.5888,42292.6062
2021-04-19 14:05:00,73.63,73.74,73.63,73.72,49081.27949659151,64.58,64.6765,64.58,64.659,49081.2795
2021-04-19 14:10:00,73.72,73.72,73.68,73.7,73642.37021499738,64.659,64.659,64.6239,64.6414,73642.3702
2021-04-19 14:15:00,73.69,73.75,73.68,73.74,28286.31358154169,64.6326,64.6853,64.6239,64.6765,28286.3136
2021-04-19 14:20:00,73.74,73.8,73.73,73.79,36224.43628736235,64.6765,64.7291,64.6677,64.7204,36224.4363
2021-04-19 14:25:00,73.79,73.8,73.77,73.8,29740.95437860514,64.7204,64.7291,64.7028,64.7291,29740.9544
2021-04-19 14:30:00,73.8,73.81,73.77,73.78,34048.24331410592,64.7291,64.7379,64.7028,64.7116,34048.2433
2021-04-19 14:35:00,73.78,73.79,73.74,73.78,53394.86103828002,64.7116,64.7204,64.6765,64.7116,53394.861
2021-04-19 14:40:00,73.78,73.86,73.75,73.85,59185.10749868904,64.7116,64.7817,64.6853,64.773,59185.1075
2021-04-19 14:45:00,73.84,73.9,73.83,73.87,45651.809124278974,64.7642,64.8168,64.7554,64.7905,45651.8091
2021-04-19 14:50:00,73.87,73.9,73.84,73.9,44706.8694284216,64.7905,64.8168,64.7642,64.8168,44706.8694
2021-04-19 14:55:00,73.9,73.91,73.85,73.9,39579.44415312009,64.8168,64.8256,64.773,64.8168,39579.4442
2021-04-19 15:00:00,73.9,73.91,73.85,73.87,54885.15993707394,64.8168,64.8256,64.773,64.7905,54885.1599
2021-04-19 15:05:00,73.87,73.89,73.85,73.87,33557.42003146303,64.7905,64.8081,64.773,64.7905,33557.42
2021-04-19 15:10:00,73.87,73.89,73.79,73.8,49390.6659674882,64.7905,64.8081,64.7204,64.7291,49390.666
2021-04-19 15:15:00,73.79,73.83,73.76,73.78,52275.82590456214,64.7204,64.7554,64.694,64.7116,52275.8259
2021-04-19 15:20:00,73.79,73.79,73.73,73.77,55711.5888830624,64.7204,64.7204,64.6677,64.7028,55711.5889
2021-04-19 15:25:00,73.77,73.78,73.74,73.77,39022.548505506034,64.7028,64.7116,64.6765,64.7028,39022.5485
2021-04-19 15:30:00,73.77,73.81,73.71,73.75,106849.50183534349,64.7028,64.7379,64.6502,64.6853,106849.5018
2021-04-19 15:35:00,73.74,73.85,73.74,73.85,78947.03723125329,64.6765,64.773,64.6765,64.773,78947.0372
2021-04-19 15:40:00,73.85,73.89,73.82,73.88,80218.14368117462,64.773,64.8081,64.7467,64.7993,80218.1437
2021-04-19 15:45:00,73.89,73.9,73.83,73.89,111532.24960671212,64.8081,64.8168,64.7554,64.8081,111532.2496
2021-04-19 15:50:00,73.89,73.94,73.87,73.92,202930.256948086,64.8081,64.8519,64.7905,64.8344,202930.2569
2021-04-19 15:55:00,73.92,74.07,73.9,74.06,536554.7981122182,64.8344,64.9659,64.8168,64.9572,536554.7981
2021-04-20 09:30:00,74.07,74.52,74.07,74.46,488892.5013109596,64.9659,65.3606,64.9659,65.308,488892.5013
2021-04-20 09:35:00,74.45,74.78,74.41,74.73,156845.30676455164,65.2992,65.5887,65.2641,65.5448,156845.3068
2021-04-20 09:40:00,74.73,74.83,74.68,74.81,188204.5097011012,65.5448,65.6325,65.501,65.615,188204.5097
2021-04-20 09:45:00,74.81,74.84,74.48,74.49,168287.36234923964,65.615,65.6413,65.3255,65.3343,168287.3623
2021-04-20 09:50:00,74.49,74.65,74.48,74.64,157241.74095437862,65.3343,65.4746,65.3255,65.4659,157241.741
2021-04-20 09:55:00,74.63,74.66,74.47,74.54,78157.31515469323,65.4571,65.4834,65.3168,65.3782,78157.3152
2021-04-20 10:00:00,74.54,74.61,74.5,74.6,72331.41059255374,65.3782,65.4396,65.3431,65.4308,72331.4106
2021-04-20 10:05:00,74.61,74.76,74.6,74.61,117738.85684320924,65.4396,65.5711,65.4308,65.4396,117738.8568
2021-04-20 10:10:00,74.63,74.67,74.61,74.64,70808.59989512323,65.4571,65.4922,65.4396,65.4659,70808.5999
2021-04-20 10:15:00,74.65,74.82,74.64,74.8,114913.47666491872,65.4746,65.6238,65.4659,65.6062,114913.4767
2021-04-20 10:20:00,74.81,75.03,74.8,74.98,321203.9853172522,65.615,65.8079,65.6062,65.7641,321203.9853
2021-04-20 10:25:00,74.98,74.98,74.76,74.84,151117.98636601993,65.7641,65.7641,65.5711,65.6413,151117.9864
2021-04-20 10:30:00,74.84,74.91,74.76,74.82,136368.11746198218,65.6413,65.7027,65.5711,65.6238,136368.1175
2021-04-20 10:35:00,74.82,74.95,74.82,74.95,87937.0739381227,65.6238,65.7378,65.6238,65.7378,87937.0739
2021-04-20 10:40:00,74.95,74.95,74.8,74.92,142299.94756161512,65.7378,65.7378,65.6062,65.7115,142299.9476
2021-04-20 10:45:00,74.92,74.93,74.78,74.79,81514.42055584688,65.7115,65.7202,65.5887,65.5974,81514.4206
2021-04-20 10:50:00,74.78,74.89,74.77,74.78,106399.58049292082,65.5887,65.6851,65.5799,65.5887,106399.5805
2021-04-20 10:55:00,74.78,74.9,74.75,74.89,155304.6670162559,65.5887,65.6939,65.5624,65.6851,155304.667
2021-04-20 11:00:00,74.88,75.01,74.84,75.0,149265.86261143157,65.6764,65.7904,65.6413,65.7816,149265.8626
2021-04-20 11:05:00,75.01,75.11,75.0,75.07,149280.54535920295,65.7904,65.8781,65.7816,65.843,149280.5454
2021-04-20 11:10:00,75.07,75.16,75.04,75.16,162131.09596224438,65.843,65.922,65.8167,65.922,162131.096
2021-04-20 11:15:00,75.16,75.3,75.12,75.3,217391.71473518616,65.922,66.0448,65.8869,66.0448,217391.7147
2021-04-20 11:20:00,75.3,75.31,75.16,75.21,94911.3791295228,66.0448,66.0535,65.922,65.9658,94911.3791
2021-04-20 11:25:00,75.21,75.22,75.15,75.15,93514.42055584688,65.9658,65.9746,65.9132,65.9132,93514.4206
2021-04-20 11:30:00,75.16,75.17,75.06,75.12,113658.1017304667,65.922,65.9307,65.8343,65.8869,113658.1017
2021-04-20 11:35:00,75.12,75.2,75.1,75.16,130085.99895123232,65.8869,65.957,65.8693,65.922,130085.999
2021-04-20 11:40:00,75.16,75.18,75.14,75.16,89742.00314630309,65.922,65.9395,65.9044,65.922,89742.0031
2021-04-20 11:45:00,75.16,75.19,75.11,75.19,90067.12113266911,65.922,65.9483,65.8781,65.9483,90067.1211
2021-04-20 11:50:00,75.19,75.2,75.1,75.12,76982.69533298374,65.9483,65.957,65.8693,65.8869,76982.6953
2021-04-20 11:55:00,75.12,75.14,74.95,74.96,92478.23807026744,65.8869,65.9044,65.7378,65.7465,92478.2381
2021-04-20 12:00:00,74.96,75.04,74.95,75.03,79447.29942317777,65.7465,65.8167,65.7378,65.8079,79447.2994
2021-04-20 12:05:00,75.03,75.21,75.01,75.21,112367.0686942842,65.8079,65.9658,65.7904,65.9658,112367.0687
2021-04-20 12:10:00,75.2,75.23,75.15,75.22,127749.34452018878,65.957,65.9834,65.9132,65.9746,127749.3445
2021-04-20 12:15:00,75.22,75.26,75.21,75.26,105671.73571054012,65.9746,66.0097,65.9658,66.0097,105671.7357
2021-04-20 12:20:00,75.26,75.28,75.18,75.18,80864.18458311484,66.0097,66.0272,65.9395,65.9395,80864.1846
2021-04-20 12:25:00,75.19,75.26,75.12,75.13,80818.03880440483,65.9483,66.0097,65.8869,65.8956,80818.0388
2021-04-20 12:30:00,75.13,75.15,75.1,75.15,65146.30309386471,65.8956,65.9132,65.8693,65.9132,65146.3031
2021-04-20 12:35:00,75.15,75.23,75.14,75.2,47839.5385422129,65.9132,65.9834,65.9044,65.957,47839.5385
2021-04-20 12:40:00,75.2,75.28,75.2,75.27,75742.00314630309,65.957,66.0272,65.957,66.0184,75742.0031
2021-04-20 12:45:00,75.27,75.31,75.26,75.3,98444.67750393288,66.0184,66.0535,66.0097,66.0448,98444.6775
2021-04-20 12:50:00,75.3,75.38,75.29,75.36,183450.44572627163,66.0448,66.1149,66.036,66.0974,183450.4457
2021-04-20 12:55:00,75.36,75.42,75.36,75.4,128857.89197692712,66.0974,66.15,66.0974,66.1325,128857.892
2021-04-20 13:00:00,75.4,75.43,75.31,75.36,99656.0041950708,66.1325,66.1588,66.0535,66.0974,99656.0042
2021-04-20 13:05:00,75.36,75.46,75.35,75.44,112295.75249082327,66.0974,66.1851,66.0886,66.1675,112295.7525
2021-04-20 13:10:00,75.44,75.45,75.35,75.37,160594.65128474042,66.1675,66.1763,66.0886,66.1062,160594.6513
2021-04-20 13:15:00,75.36,75.36,75.26,75.27,43498.689040377554,66.0974,66.0974,66.0097,66.0184,43498.689
2021-04-20 13:20:00,75.28,75.31,75.22,75.27,67095.96224436288,66.0272,66.0535,65.9746,66.0184,67095.9622
2021-04-20 13:25:00,75.27,75.28,75.18,75.21,51597.273203985314,66.0184,66.0272,65.9395,65.9658,51597.2732
2021-04-20 13:30:00,75.2,75.25,75.17,75.19,60551.65180912428,65.957,66.0009,65.9307,65.9483,60551.6518
2021-04-20 13:35:00,75.18,75.19,75.15,75.17,71877.29417933928,65.9395,65.9483,65.9132,65.9307,71877.2942
2021-04-20 13:40:00,75.17,75.18,75.12,75.15,62083.90141583639,65.9307,65.9395,65.8869,65.9132,62083.9014
2021-04-20 13:45:00,75.15,75.15,75.05,75.05,47052.96276874672,65.9132,65.9132,65.8255,65.8255,47052.9628
2021-04-20 13:50:00,75.04,75.18,75.04,75.12,83602.5170424751,65.8167,65.9395,65.8167,65.8869,83602.517
2021-04-20 13:55:00,75.12,75.15,75.08,75.1,54509.70110120608,65.8869,65.9132,65.8518,65.8693,54509.7011
2021-04-20 14:00:00,75.1,75.15,75.09,75.15,58889.35500786576,65.8693,65.9132,65.8606,65.9132,58889.355
2021-04-20 14:05:00,75.15,75.18,75.11,75.12,97358.1541688516,65.9132,65.9395,65.8781,65.8869,97358.1542
2021-04-20 14:10:00,75.12,75.16,75.1,75.16,46851.59937073938,65.8869,65.922,65.8693,65.922,46851.5994
2021-04-20 14:15:00,75.16,75.2,75.15,75.19,52754.06397482957,65.922,65.957,65.9132,65.9483,52754.064
2021-04-20 14:20:00,75.2,75.22,75.18,75.22,42318.82538017829,65.957,65.9746,65.9395,65.9746,42318.8254
2021-04-20 14:25:00,75.22,75.23,75.2,75.21,48173.04667016256,65.9746,65.9834,65.957,65.9658,48173.0467
2021-04-20 14:30:00,75.21,75.21,75.06,75.09,82399.58049292082,65.9658,65.9658,65.8343,65.8606,82399.5805
2021-04-20 14:35:00,75.09,75.13,75.05,75.05,66234.9239643419,65.8606,65.8956,65.8255,65.8255,66234.924
2021-04-20 14:40:00,75.05,75.06,74.98,74.99,48209.75353959098,65.8255,65.8343,65.7641,65.7729,48209.7535
2021-04-20 14:45:00,74.98,74.98,74.94,74.95,37042.47509176718,65.7641,65.7641,65.729,65.7378,37042.4751
2021-04-20 14:50:00,74.95,74.98,74.93,74.96,63277.39905610908,65.7378,65.7641,65.7202,65.7465,63277.3991
2021-04-20 14:55:00,74.95,74.95,74.9,74.94,103202.93654955427,65.7378,65.7378,65.6939,65.729,103202.9365
2021-04-20 15:00:00,74.94,74.99,74.94,74.97,65789.19769271107,65.729,65.7729,65.729,65.7553,65789.1977
2021-04-20 15:05:00,74.97,74.97,74.88,74.97,152620.8704771893,65.7553,65.7553,65.6764,65.7553,152620.8705
2021-04-20 15:10:00,74.95,74.99,74.92,74.95,97527.00576822234,65.7378,65.7729,65.7115,65.7378,97527.0058
2021-04-20 15:15:00,74.95,75.02,74.94,74.99,63432.6166754064,65.7378,65.7992,65.729,65.7729,63432.6167
2021-04-20 15:20:00,75.0,75.05,74.99,75.04,60892.501310959626,65.7816,65.8255,65.7729,65.8167,60892.5013
2021-04-20 15:25:00,75.04,75.1,75.03,75.1,105555.32249606712,65.8167,65.8693,65.8079,65.8693,105555.3225
2021-04-20 15:30:00,75.1,75.11,74.94,74.97,122513.8961719979,65.8693,65.8781,65.729,65.7553,122513.8962
2021-04-20 15:35:00,74.97,74.97,74.88,74.94,81686.41845831148,65.7553,65.7553,65.6764,65.729,81686.4185
2021-04-20 15:40:00,74.94,74.99,74.93,74.96,76907.18405873099,65.729,65.7729,65.7202,65.7465,76907.1841
2021-04-20 15:45:00,74.96,74.98,74.87,74.91,95708.44257996854,65.7465,65.7641,65.6676,65.7027,95708.4426
2021-04-20 15:50:00,74.91,75.0,74.9,74.98,157589.93183009964,65.7027,65.7816,65.6939,65.7641,157589.9318
2021-04-20 15:55:00,74.98,74.98,74.87,74.92,463326.691137913,65.7641,65.7641,65.6676,65.7115,463326.6911
2021-04-21 09:30:00,75.26,75.39,75.03,75.09,308157.31515469326,66.0097,66.1237,65.8079,65.8606,308157.3152
2021-04-21 09:35:00,75.1,75.31,75.01,75.12,89385.42212899843,65.8693,66.0535,65.7904,65.8869,89385.4221
2021-04-21 09:40:00,75.11,75.29,75.09,75.25,129934.9764027268,65.8781,66.036,65.8606,66.0009,129934.9764
2021-04-21 09:45:00,75.25,75.43,75.25,75.33,145995.8049292082,66.0009,66.1588,66.0009,66.0711,145995.8049
2021-04-21 09:50:00,75.32,75.46,75.29,75.44,88597.7975878343,66.0623,66.1851,66.036,66.1675,88597.7976
2021-04-21 09:55:00,75.43,75.63,75.43,75.59,116705.82066072364,66.1588,66.3342,66.1588,66.2991,116705.8207
2021-04-21 10:00:00,75.58,75.66,75.56,75.64,185897.2207656004,66.2903,66.3605,66.2728,66.343,185897.2208
2021-04-21 10:05:00,75.64,75.65,75.48,75.57,181423.1777661248,66.343,66.3517,66.2026,66.2816,181423.1778
2021-04-21 10:10:00,75.58,75.6,75.48,75.5,97485.05506030416,66.2903,66.3079,66.2026,66.2202,97485.0551
2021-04-21 10:15:00,75.49,75.64,75.48,75.64,95326.69113791296,66.2114,66.343,66.2026,66.343,95326.6911
2021-04-21 10:20:00,75.63,75.66,75.52,75.62,182098.58416360777,66.3342,66.3605,66.2377,66.3254,182098.5842
2021-04-21 10:25:00,75.62,75.74,75.5,75.51,191517.5668589408,66.3254,66.4307,66.2202,66.2289,191517.5669
2021-04-21 10:30:00,75.51,75.55,75.41,75.43,105599.37073938122,66.2289,66.264,66.1412,66.1588,105599.3707
2021-04-21 10:35:00,75.44,75.52,75.44,75.51,96882.01363398008,66.1675,66.2377,66.1675,66.2289,96882.0136
2021-04-21 10:40:00,75.51,75.61,75.5,75.6,96336.65443104351,66.2289,66.3167,66.2202,66.3079,96336.6544
2021-04-21 10:45:00,75.59,75.66,75.57,75.59,134693.2354483482,66.2991,66.3605,66.2816,66.2991,134693.2354
2021-04-21 10:50:00,75.59,75.64,75.56,75.59,65725.22286313582,66.2991,66.343,66.2728,66.2991,65725.2229
2021-04-21 10:55:00,75.6,75.6,75.54,75.57,63529.10330361825,66.3079,66.3079,66.2553,66.2816,63529.1033
2021-04-21 11:00:00,75.58,75.62,75.56,75.61,93847.92868379652,66.2903,66.3254,66.2728,66.3167,93847.9287
2021-04-21 11:05:00,75.61,75.65,75.57,75.61,84099.63293130572,66.3167,66.3517,66.2816,66.3167,84099.6329
2021-04-21 11:10:00,75.6,75.73,75.58,75.7,193392.7635028841,66.3079,66.4219,66.2903,66.3956,193392.7635
2021-04-21 11:15:00,75.69,75.72,75.62,75.62,70936.54955427373,66.3868,66.4131,66.3254,66.3254,70936.5496
2021-04-21 11:20:00,75.62,75.66,75.6,75.61,78119.55951756686,66.3254,66.3605,66.3079,66.3167,78119.5595
2021-04-21 11:25:00,75.6,75.61,75.55,75.6,114625.06554798112,66.3079,66.3167,66.264,66.3079,114625.0655
2021-04-21 11:30:00,75.6,75.62,75.57,75.57,78658.62611431567,66.3079,66.3254,66.2816,66.2816,78658.6261
2021-04-21 11:35:00,75.58,75.72,75.56,75.7,56464.60409019402,66.2903,66.4131,66.2728,66.3956,56464.6041
2021-04-21 11:40:00,75.7,75.77,75.69,75.77,49790.24646040902,66.3956,66.457,66.3868,66.457,49790.2465
2021-04-21 11:45:00,75.77,75.79,75.66,75.69,80014.68274777137,66.457,66.4745,66.3605,66.3868,80014.6827
2021-04-21 11:50:00,75.7,75.7,75.59,75.6,72809.64866282119,66.3956,66.3956,66.2991,66.3079,72809.6487
2021-04-21 11:55:00,75.6,75.63,75.56,75.57,43035.13371788149,66.3079,66.3342,66.2728,66.2816,43035.1337
2021-04-21 12:00:00,75.57,75.59,75.46,75.51,55869.95280545359,66.2816,66.2991,66.1851,66.2289,55869.9528
2021-04-21 12:05:00,75.52,75.53,75.44,75.48,64025.17042475092,66.2377,66.2465,66.1675,66.2026,64025.1704
2021-04-21 12:10:00,75.47,75.49,75.4,75.43,36624.01678028317,66.1939,66.2114,66.1325,66.1588,36624.0168
2021-04-21 12:15:00,75.43,75.46,75.42,75.43,52066.07236497116,66.1588,66.1851,66.15,66.1588,52066.0724
2021-04-21 12:20:00,75.43,75.47,75.41,75.42,34381.75144205558,66.1588,66.1939,66.1412,66.15,34381.7514
2021-04-21 12:25:00,75.43,75.46,75.42,75.43,34405.87309910855,66.1588,66.1851,66.15,66.1588,34405.8731
2021-04-21 12:30:00,75.42,75.43,75.36,75.38,48906.13529103304,66.15,66.1588,66.0974,66.1149,48906.1353
2021-04-21 12:35:00,75.38,75.39,75.34,75.36,43571.05401153644,66.1149,66.1237,66.0798,66.0974,43571.054
2021-04-21 12:40:00,75.36,75.44,75.36,75.44,39222.863135815416,66.0974,66.1675,66.0974,66.1675,39222.8631
2021-04-21 12:45:00,75.44,75.45,75.41,75.44,50598.84635553225,66.1675,66.1763,66.1412,66.1675,50598.8464
2021-04-21 12:50:00,75.44,75.51,75.42,75.51,59055.06030414264,66.1675,66.2289,66.15,66.2289,59055.0603
2021-04-21 12:55:00,75.5,75.51,75.47,75.49,60118.5107498689,66.2202,66.2289,66.1939,66.2114,60118.5107
2021-04-21 13:00:00,75.49,75.56,75.48,75.53,47046.67016255899,66.2114,66.2728,66.2026,66.2465,47046.6702
2021-04-21 13:05:00,75.53,75.54,75.5,75.54,44904.03775563712,66.2465,66.2553,66.2202,66.2553,44904.0378
2021-04-21 13:10:00,75.53,75.55,75.5,75.51,32628.211851074982,66.2465,66.264,66.2202,66.2289,32628.2119
2021-04-21 13:15:00,75.52,75.55,75.51,75.53,44113.26691137913,66.2377,66.264,66.2289,66.2465,44113.2669
2021-04-21 13:20:00,75.54,75.62,75.53,75.6,71153.64446775039,66.2553,66.3254,66.2465,66.3079,71153.6445
2021-04-21 13:25:00,75.6,75.66,75.59,75.62,43771.36864184583,66.3079,66.3605,66.2991,66.3254,43771.3686
2021-04-21 13:30:00,75.63,75.63,75.58,75.59,39331.93497640273,66.3342,66.3342,66.2903,66.2991,39331.935
2021-04-21 13:35:00,75.59,75.61,75.56,75.6,53565.81017304667,66.2991,66.3167,66.2728,66.3079,53565.8102
2021-04-21 13:40:00,75.6,75.62,75.57,75.58,45588.88306240168,66.3079,66.3254,66.2816,66.2903,45588.8831
2021-04-21 13:45:00,75.57,75.61,75.56,75.57,70548.50550603041,66.2816,66.3167,66.2728,66.2816,70548.5055
2021-04-21 13:50:00,75.56,75.6,75.54,75.56,44947.03723125328,66.2728,66.3079,66.2553,66.2728,44947.0372
2021-04-21 13:55:00,75.56,75.57,75.54,75.56,30808.599895123232,66.2728,66.2816,66.2553,66.2728,30808.5999
2021-04-21 14:00:00,75.56,75.63,75.56,75.63,50581.01730466702,66.2728,66.3342,66.2728,66.3342,50581.0173
2021-04-21 14:05:00,75.63,75.63,75.58,75.6,59760.88096486629,66.3342,66.3342,66.2903,66.3079,59760.881
2021-04-21 14:10:00,75.6,75.68,75.59,75.65,67676.97954902989,66.3079,66.378,66.2991,66.3517,67676.9795
2021-04-21 14:15:00,75.65,75.68,75.63,75.65,54270.58206607236,66.3517,66.378,66.3342,66.3517,54270.5821
2021-04-21 14:20:00,75.65,75.66,75.63,75.64,32842.16046145779,66.3517,66.3605,66.3342,66.343,32842.1605
2021-04-21 14:25:00,75.64,75.65,75.61,75.62,68235.97273203985,66.343,66.3517,66.3167,66.3254,68235.9727
2021-04-21 14:30:00,75.62,75.69,75.61,75.66,98374.4100681699,66.3254,66.3868,66.3167,66.3605,98374.4101
2021-04-21 14:35:00,75.67,75.67,75.61,75.63,51074.98689040378,66.3693,66.3693,66.3167,66.3342,51074.9869
2021-04-21 14:40:00,75.63,75.67,75.61,75.64,46683.7965390666,66.3342,66.3693,66.3167,66.343,46683.7965
2021-04-21 14:45:00,75.64,75.72,75.62,75.72,69988.4635553225,66.343,66.4131,66.3254,66.4131,69988.4636
2021-04-21 14:50:00,75.71,75.76,75.68,75.73,92300.99632931306,66.4044,66.4482,66.378,66.4219,92300.9963
2021-04-21 14:55:00,75.73,75.74,75.66,75.66,83127.42527530152,66.4219,66.4307,66.3605,66.3605,83127.4253
2021-04-21 15:00:00,75.67,75.67,75.55,75.56,80056.63345568956,66.3693,66.3693,66.264,66.2728,80056.6335
2021-04-21 15:05:00,75.57,75.6,75.56,75.59,81082.32826428946,66.2816,66.3079,66.2728,66.2991,81082.3283
2021-04-21 15:10:00,75.59,75.66,75.58,75.66,59537.493445201886,66.2991,66.3605,66.2903,66.3605,59537.4934
2021-04-21 15:15:00,75.66,75.69,75.62,75.69,60775.03932878868,66.3605,66.3868,66.3254,66.3868,60775.0393
2021-04-21 15:20:00,75.69,75.7,75.65,75.67,52908.23282642895,66.3868,66.3956,66.3517,66.3693,52908.2328
2021-04-21 15:25:00,75.67,75.68,75.6,75.61,93992.65862611432,66.3693,66.378,66.3079,66.3167,93992.6586
2021-04-21 15:30:00,75.62,75.76,75.6,75.74,124179.33927635028,66.3254,66.4482,66.3079,66.4307,124179.3393
2021-04-21 15:35:00,75.74,75.77,75.66,75.67,113473.51861562664,66.4307,66.457,66.3605,66.3693,113473.5186
2021-04-21 15:40:00,75.68,75.71,75.65,75.7,122059.77975878344,66.378,66.4044,66.3517,66.3956,122059.7798
2021-04-21 15:45:00,75.71,75.78,75.69,75.77,192049.29208180387,66.4044,66.4658,66.3868,66.457,192049.2921
2021-04-21 15:50:00,75.77,75.78,75.65,75.65,252382.8002097536,66.457,66.4658,66.3517,66.3517,252382.8002
2021-04-21 15:55:00,75.66,75.74,75.54,75.55,784454.1164132145,66.3605,66.4307,66.2553,66.264,784454.1164
2021-04-22 09:30:00,75.33,75.38,75.07,75.12,460820.1363398007,66.0711,66.1149,65.843,65.8869,460820.1363
2021-04-22 09:35:00,75.12,75.19,74.98,75.01,201608.80964866283,65.8869,65.9483,65.7641,65.7904,201608.8096
2021-04-22 09:40:00,75.01,75.01,74.74,74.91,286874.6722600944,65.7904,65.7904,65.5536,65.7027,286874.6723
2021-04-22 09:45:00,74.91,75.01,74.73,74.73,185417.93392763505,65.7027,65.7904,65.5448,65.5448,185417.9339
2021-04-22 09:50:00,74.72,74.85,74.7,74.7,243673.833245936,65.536,65.6501,65.5185,65.5185,243673.8332
2021-04-22 09:55:00,74.71,74.76,74.61,74.65,152269.53329837442,65.5273,65.5711,65.4396,65.4746,152269.5333
2021-04-22 10:00:00,74.65,74.68,74.5,74.55,143405.34871525958,65.4746,65.501,65.3431,65.3869,143405.3487
2021-04-22 10:05:00,74.55,74.58,74.48,74.54,159444.1531200839,65.3869,65.4133,65.3255,65.3782,159444.1531
2021-04-22 10:10:00,74.54,74.59,74.48,74.51,146582.06607236498,65.3782,65.422,65.3255,65.3519,146582.0661
2021-04-22 10:15:00,74.52,74.57,74.44,74.45,177206.0828526481,65.3606,65.4045,65.2905,65.2992,177206.0829
2021-04-22 10:20:00,74.44,74.51,74.39,74.42,178261.1431567908,65.2905,65.3519,65.2466,65.2729,178261.1432
2021-04-22 10:25:00,74.42,74.51,74.41,74.47,133457.78710015732,65.2729,65.3519,65.2641,65.3168,133457.7871
2021-04-22 10:30:00,74.47,74.51,74.41,74.47,86049.29208180388,65.3168,65.3519,65.2641,65.3168,86049.2921
2021-04-22 10:35:00,74.48,74.58,74.41,74.54,241366.54431043525,65.3255,65.4133,65.2641,65.3782,241366.5443
2021-04-22 10:40:00,74.54,74.54,74.39,74.45,203100.1573151547,65.3782,65.3782,65.2466,65.2992,203100.1573
2021-04-22 10:45:00,74.45,74.71,74.44,74.7,142304.14263240693,65.2992,65.5273,65.2905,65.5185,142304.1426
2021-04-22 10:50:00,74.69,74.74,74.66,74.7,103194.54640797064,65.5097,65.5536,65.4834,65.5185,103194.5464
2021-04-22 10:55:00,74.7,74.74,74.64,74.72,75488.20136339801,65.5185,65.5536,65.4659,65.536,75488.2014
2021-04-22 11:00:00,74.71,74.75,74.69,74.74,128084.95018353435,65.5273,65.5624,65.5097,65.5536,128084.9502
2021-04-22 11:05:00,74.74,74.8,74.73,74.78,123330.88620870476,65.5536,65.6062,65.5448,65.5887,123330.8862
2021-04-22 11:10:00,74.77,74.78,74.68,74.72,129923.43995804928,65.5799,65.5887,65.501,65.536,129923.44
2021-04-22 11:15:00,74.72,74.76,74.67,74.71,110063.97482957524,65.536,65.5711,65.4922,65.5273,110063.9748
2021-04-22 11:20:00,74.71,74.72,74.6,74.63,99889.87939171474,65.5273,65.536,65.4308,65.4571,99889.8794
2021-04-22 11:25:00,74.62,74.63,74.46,74.46,125979.0246460409,65.4483,65.4571,65.308,65.308,125979.0246
2021-04-22 11:30:00,74.45,74.6,74.42,74.55,473519.66439433664,65.2992,65.4308,65.2729,65.3869,473519.6644
2021-04-22 11:35:00,74.55,74.61,74.47,74.51,166753.01520713163,65.3869,65.4396,65.3168,65.3519,166753.0152
2021-04-22 11:40:00,74.51,74.54,74.46,74.54,74449.92134242265,65.3519,65.3782,65.308,65.3782,74449.9213
2021-04-22 11:45:00,74.54,74.61,74.49,74.59,69825.90456213949,65.3782,65.4396,65.3343,65.422,69825.9046
2021-04-22 11:50:00,74.59,74.67,74.56,74.64,85312.00839014158,65.422,65.4922,65.3957,65.4659,85312.0084
2021-04-22 11:55:00,74.64,74.64,74.56,74.59,58969.06135291033,65.4659,65.4659,65.3957,65.422,58969.0614
2021-04-22 12:00:00,74.58,74.59,74.5,74.5,112256.94808599896,65.4133,65.422,65.3431,65.3431,112256.9481
2021-04-22 12:05:00,74.5,74.56,74.49,74.53,51996.85369690614,65.3431,65.3957,65.3343,65.3694,51996.8537
2021-04-22 12:10:00,74.53,74.55,74.51,74.55,43728.36916622968,65.3694,65.3869,65.3519,65.3869,43728.3692
2021-04-22 12:15:00,74.56,74.59,74.53,74.54,55404.299947561616,65.3957,65.422,65.3694,65.3782,55404.2999
2021-04-22 12:20:00,74.54,74.55,74.51,74.52,46308.33770319874,65.3782,65.3869,65.3519,65.3606,46308.3377
2021-04-22 12:25:00,74.51,74.56,74.51,74.54,61282.642894598845,65.3519,65.3957,65.3519,65.3782,61282.6429
2021-04-22 12:30:00,74.54,74.58,74.53,74.54,45807.0267435763,65.3782,65.4133,65.3694,65.3782,45807.0267
2021-04-22 12:35:00,74.54,74.6,74.54,74.59,73711.5888830624,65.3782,65.4308,65.3782,65.422,73711.5889
2021-04-22 12:40:00,74.58,74.59,74.48,74.48,61915.04981646565,65.4133,65.422,65.3255,65.3255,61915.0498
2021-04-22 12:45:00,74.48,74.48,74.39,74.42,96594.65128474044,65.3255,65.3255,65.2466,65.2729,96594.6513
2021-04-22 12:50:00,74.41,74.42,74.35,74.39,110927.11064499214,65.2641,65.2729,65.2115,65.2466,110927.1106
2021-04-22 12:55:00,74.39,74.39,74.33,74.38,97988.4635553225,65.2466,65.2466,65.194,65.2378,97988.4636
2021-04-22 13:00:00,74.37,74.38,74.32,74.34,54007.34137388568,65.2291,65.2378,65.1852,65.2027,54007.3414
2021-04-22 13:05:00,74.34,74.38,74.04,74.17,230403.77556371264,65.2027,65.2378,64.9396,65.0536,230403.7756
2021-04-22 13:10:00,74.18,74.18,74.0,74.16,124402.72679601469,65.0624,65.0624,64.9045,65.0449,124402.7268
2021-04-22 13:15:00,74.16,74.24,74.11,74.19,187446.25065547985,65.0449,65.115,65.001,65.0712,187446.2507
2021-04-22 13:20:00,74.19,74.25,74.13,74.21,130281.06974305192,65.0712,65.1238,65.0186,65.0887,130281.0697
2021-04-22 13:25:00,74.2,74.2,74.11,74.17,112245.41164132144,65.08,65.08,65.001,65.0536,112245.4116
2021-04-22 13:30:00,74.17,74.28,74.13,74.28,142847.40429994755,65.0536,65.1501,65.0186,65.1501,142847.4043
2021-04-22 13:35:00,74.28,74.29,74.23,74.26,77355.00786575774,65.1501,65.1589,65.1063,65.1326,77355.0079
2021-04-22 13:40:00,74.25,74.26,74.13,74.13,137785.00262191924,65.1238,65.1326,65.0186,65.0186,137785.0026
2021-04-22 13:45:00,74.13,74.17,74.11,74.17,180206.6072364971,65.0186,65.0536,65.001,65.0536,180206.6072
2021-04-22 13:50:00,74.17,74.17,74.01,74.03,100446.7750393288,65.0536,65.0536,64.9133,64.9309,100446.775
2021-04-22 13:55:00,74.02,74.13,73.95,74.1,141945.46407970635,64.9221,65.0186,64.8607,64.9922,141945.4641
2021-04-22 14:00:00,74.1,74.19,74.06,74.13,88264.28945988463,64.9922,65.0712,64.9572,65.0186,88264.2895
2021-04-22 14:05:00,74.13,74.25,74.11,74.21,107565.81017304667,65.0186,65.1238,65.001,65.0887,107565.8102
2021-04-22 14:10:00,74.21,74.26,74.17,74.25,77177.76612480335,65.0887,65.1326,65.0536,65.1238,77177.7661
2021-04-22 14:15:00,74.25,74.3,74.21,74.3,84659.67488201364,65.1238,65.1677,65.0887,65.1677,84659.6749
2021-04-22 14:20:00,74.31,74.31,74.19,74.22,52899.84268484531,65.1764,65.1764,65.0712,65.0975,52899.8427
2021-04-22 14:25:00,74.22,74.24,74.14,74.24,68894.59884635553,65.0975,65.115,65.0273,65.115,68894.5988
2021-04-22 14:30:00,74.24,74.29,74.2,74.29,57449.39695857368,65.115,65.1589,65.08,65.1589,57449.397
2021-04-22 14:35:00,74.29,74.33,74.25,74.3,57834.29470372313,65.1589,65.194,65.1238,65.1677,57834.2947
2021-04-22 14:40:00,74.29,74.38,74.25,74.37,50506.55479811222,65.1589,65.2378,65.1238,65.2291,50506.5548
2021-04-22 14:45:00,74.38,74.41,74.36,74.41,106640.79706345045,65.2378,65.2641,65.2203,65.2641,106640.7971
2021-04-22 14:50:00,74.41,74.45,74.4,74.41,101244.88725747248,65.2641,65.2992,65.2554,65.2641,101244.8873
2021-04-22 14:55:00,74.42,74.42,74.34,74.36,74520.18877818563,65.2729,65.2729,65.2027,65.2203,74520.1888
2021-04-22 15:00:00,74.36,74.38,74.32,74.35,54143.68117461982,65.2203,65.2378,65.1852,65.2115,54143.6812
2021-04-22 15:05:00,74.34,74.34,74.18,74.19,244687.9916098584,65.2027,65.2027,65.0624,65.0712,244687.9916
2021-04-22 15:10:00,74.2,74.22,74.16,74.16,134304.14263240693,65.08,65.0975,65.0449,65.0449,134304.1426
2021-04-22 15:15:00,74.16,74.17,74.04,74.05,433907.70844258,65.0449,65.0536,64.9396,64.9484,433907.7084
2021-04-22 15:20:00,74.06,74.19,73.99,74.19,342892.50131095963,64.9572,65.0712,64.8958,65.0712,342892.5013
2021-04-22 15:25:00,74.19,74.26,74.15,74.25,95157.83953854222,65.0712,65.1326,65.0361,65.1238,95157.8395
2021-04-22 15:30:00,74.25,74.35,74.2,74.33,99979.0246460409,65.1238,65.2115,65.08,65.194,99979.0246
2021-04-22 15:35:00,74.33,74.37,74.33,74.35,105316.2034609334,65.194,65.2291,65.194,65.2115,105316.2035
2021-04-22 15:40:00,74.35,74.41,74.34,74.36,121243.83848977453,65.2115,65.2641,65.2027,65.2203,121243.8385
2021-04-22 15:45:00,74.36,74.48,74.36,74.42,170922.9155742003,65.2203,65.3255,65.2203,65.2729,170922.9156
2021-04-22 15:50:00,74.41,74.43,74.31,74.35,180358.67855270056,65.2641,65.2817,65.1764,65.2115,180358.6786
2021-04-22 15:55:00,74.35,74.44,74.3,74.33,431516.5180912428,65.2115,65.2905,65.1677,65.194,431516.5181
2021-04-23 09:30:00,74.24,74.33,73.98,74.03,233699.0036706869,65.115,65.194,64.887,64.9309,233699.0037
2021-04-23 09:35:00,74.02,74.08,73.85,73.97,153528.0545359203,64.9221,64.9747,64.773,64.8782,153528.0545
2021-04-23 09:40:00,73.98,74.01,73.93,73.97,99525.9570005244,64.887,64.9133,64.8431,64.8782,99525.957
2021-04-23 09:45:00,73.97,74.03,73.92,73.94,95538.54221289985,64.8782,64.9309,64.8344,64.8519,95538.5422
2021-04-23 09:50:00,73.92,74.18,73.92,74.15,110894.59884635554,64.8344,65.0624,64.8344,65.0361,110894.5988
2021-04-23 09:55:00,74.16,74.21,74.1,74.15,132605.13896172,65.0449,65.0887,64.9922,65.0361,132605.139
2021-04-23 10:00:00,74.15,74.19,74.08,74.13,93679.0770844258,65.0361,65.0712,64.9747,65.0186,93679.0771
2021-04-23 10:05:00,74.14,74.2,74.11,74.18,77356.0566334557,65.0273,65.08,65.001,65.0624,77356.0566
2021-04-23 10:10:00,74.18,74.3,74.12,74.12,108830.62401678028,65.0624,65.1677,65.0098,65.0098,108830.624
2021-04-23 10:15:00,74.13,74.13,73.99,74.02,84156.26638699528,65.0186,65.0186,64.8958,64.9221,84156.2664
2021-04-23 10:20:00,74.02,74.08,73.97,74.03,73097.01101206083,64.9221,64.9747,64.8782,64.9309,73097.011
2021-04-23 10:25:00,74.04,74.11,73.97,74.1,75584.68799160986,64.9396,65.001,64.8782,64.9922,75584.688
2021-04-23 10:30:00,74.09,74.33,74.06,74.33,34884.11116937598,64.9835,65.194,64.9572,65.194,34884.1112
2021-04-23 10:35:00,74.32,74.36,74.28,74.31,61565.81017304667,65.1852,65.2203,65.1501,65.1764,61565.8102
2021-04-23 10:40:00,74.31,74.34,74.25,74.28,60026.21919244887,65.1764,65.2027,65.1238,65.1501,60026.2192
2021-04-23 10:45:00,74.27,74.37,74.26,74.33,99035.13371788149,65.1414,65.2291,65.1326,65.194,99035.1337
2021-04-23 10:50:00,74.33,74.52,74.33,74.49,178986.89040377556,65.194,65.3606,65.194,65.3343,178986.8904
2021-04-23 10:55:00,74.5,74.56,74.47,74.54,143990.5610907184,65.3431,65.3957,65.3168,65.3782,143990.5611
2021-04-23 11:00:00,74.54,74.55,74.37,74.38,52478.23807026744,65.3782,65.3869,65.2291,65.2378,52478.2381
2021-04-23 11:05:00,74.38,74.42,74.34,74.36,30222.33875196644,65.2378,65.2729,65.2027,65.2203,30222.3388
2021-04-23 11:10:00,74.35,74.41,74.35,74.39,23818.563188253804,65.2115,65.2641,65.2115,65.2466,23818.5632
2021-04-23 11:15:00,74.4,74.46,74.38,74.41,28833.770319874147,65.2554,65.308,65.2378,65.2641,28833.7703
2021-04-23 11:20:00,74.42,74.43,74.34,74.35,159876.2454116413,65.2729,65.2817,65.2027,65.2115,159876.2454
2021-04-23 11:25:00,74.35,74.37,74.34,74.35,24159.412690089142,65.2115,65.2291,65.2027,65.2115,24159.4127
2021-04-23 11:30:00,74.35,74.38,74.34,74.36,62144.729942317776,65.2115,65.2378,65.2027,65.2203,62144.7299
2021-04-23 11:35:00,74.36,74.38,74.32,74.34,43089.669638175146,65.2203,65.2378,65.1852,65.2027,43089.6696
2021-04-23 11:40:00,74.34,74.35,74.3,74.3,29165.1809124279,65.2027,65.2115,65.1677,65.1677,29165.1809
2021-04-23 11:45:00,74.29,74.31,74.23,74.3,97220.7656004195,65.1589,65.1764,65.1063,65.1677,97220.7656
2021-04-23 11:50:00,74.31,74.31,74.19,74.23,40452.01887781856,65.1764,65.1764,65.0712,65.1063,40452.0189
2021-04-23 11:55:00,74.22,74.24,74.18,74.23,77968.53696906136,65.0975,65.115,65.0624,65.1063,77968.537
2021-04-23 12:00:00,74.22,74.29,74.21,74.23,117079.1819611956,65.0975,65.1589,65.0887,65.1063,117079.182
2021-04-23 12:05:00,74.23,74.24,74.19,74.21,81413.7388568432,65.1063,65.115,65.0712,65.0887,81413.7389
2021-04-23 12:10:00,74.2,74.21,74.17,74.17,26685.894074462507,65.08,65.0887,65.0536,65.0536,26685.8941
2021-04-23 12:15:00,74.17,74.29,74.16,74.29,61541.68851599371,65.0536,65.1589,65.0449,65.1589,61541.6885
2021-04-23 12:20:00,74.29,74.33,74.29,74.33,30039.85317252229,65.1589,65.194,65.1589,65.194,30039.8532
2021-04-23 12:25:00,74.33,74.36,74.3,74.33,53427.37283691662,65.194,65.2203,65.1677,65.194,53427.3728
2021-04-23 12:30:00,74.32,74.37,74.31,74.36,88798.11221814368,65.1852,65.2291,65.1764,65.2203,88798.1122
2021-04-23 12:35:00,74.37,74.38,74.34,74.37,59195.59517566859,65.2291,65.2378,65.2027,65.2291,59195.5952
2021-04-23 12:40:00,74.37,74.38,74.33,74.34,27690.613529103302,65.2291,65.2378,65.194,65.2027,27690.6135
2021-04-23 12:45:00,74.35,74.35,74.32,74.33,29125.32773990561,65.2115,65.2115,65.1852,65.194,29125.3277
2021-04-23 12:50:00,74.33,74.37,74.32,74.36,18821.185107498688,65.194,65.2291,65.1852,65.2203,18821.1851
2021-04-23 12:55:00,74.36,74.39,74.33,74.33,22200.314630309385,65.2203,65.2466,65.194,65.194,22200.3146
2021-04-23 13:00:00,74.34,74.37,74.33,74.34,23238.59465128474,65.2027,65.2291,65.194,65.2027,23238.5947
2021-04-23 13:05:00,74.35,74.37,74.33,74.34,45990.56109071841,65.2115,65.2291,65.194,65.2027,45990.5611
2021-04-23 13:10:00,74.34,74.35,74.33,74.34,27862.611431567908,65.2027,65.2115,65.194,65.2027,27862.6114
2021-04-23 13:15:00,74.34,74.35,74.33,74.33,23088.62087047719,65.2027,65.2115,65.194,65.194,23088.6209
2021-04-23 13:20:00,74.34,74.35,74.33,74.35,27341.373885684323,65.2027,65.2115,65.194,65.2115,27341.3739
2021-04-23 13:25:00,74.34,74.36,74.33,74.35,16256.94808599895,65.2027,65.2203,65.194,65.2115,16256.9481
2021-04-23 13:30:00,74.35,74.36,74.31,74.33,32375.458835867856,65.2115,65.2203,65.1764,65.194,32375.4588
2021-04-23 13:35:00,74.33,74.35,74.3,74.3,33926.58626114316,65.194,65.2115,65.1677,65.1677,33926.5863
2021-04-23 13:40:00,74.3,74.34,74.3,74.33,45943.36654431043,65.1677,65.2027,65.1677,65.194,45943.3665
2021-04-23 13:45:00,74.33,74.35,74.31,74.34,27131.62034609334,65.194,65.2115,65.1764,65.2027,27131.6203
2021-04-23 13:50:00,74.34,74.36,74.32,74.36,23020.45097011012,65.2027,65.2203,65.1852,65.2203,23020.451
2021-04-23 13:55:00,74.36,74.4,74.33,74.39,116339.8007341374,65.2203,65.2554,65.194,65.2466,116339.8007
2021-04-23 14:00:00,74.39,74.39,74.33,74.35,41240.69218668065,65.2466,65.2466,65.194,65.2115,41240.6922
2021-04-23 14:05:00,74.35,74.38,74.33,74.34,32663.869952805453,65.2115,65.2378,65.194,65.2027,32663.87
2021-04-23 14:10:00,74.34,74.37,74.31,74.33,40170.94913476665,65.2027,65.2291,65.1764,65.194,40170.9491
2021-04-23 14:15:00,74.33,74.33,74.3,74.32,38979.54902988988,65.194,65.194,65.1677,65.1852,38979.549
2021-04-23 14:20:00,74.33,74.33,74.28,74.28,58167.80283167279,65.194,65.194,65.1501,65.1501,58167.8028
2021-04-23 14:25:00,74.28,74.28,74.19,74.23,55140.01048767698,65.1501,65.1501,65.0712,65.1063,55140.0105
2021-04-23 14:30:00,74.23,74.25,74.2,74.23,59481.90875721028,65.1063,65.1238,65.08,65.1063,59481.9088
2021-04-23 14:35:00,74.23,74.25,74.23,74.23,51709.491347666495,65.1063,65.1238,65.1063,65.1063,51709.4913
2021-04-23 14:40:00,74.23,74.28,74.23,74.25,55317.25222863136,65.1063,65.1501,65.1063,65.1238,55317.2522
2021-04-23 14:45:00,74.26,74.29,74.23,74.28,56049.29208180389,65.1326,65.1589,65.1063,65.1501,56049.2921
2021-04-23 14:50:00,74.27,74.29,74.26,74.28,50810.69743051914,65.1414,65.1589,65.1326,65.1501,50810.6974
2021-04-23 14:55:00,74.28,74.29,74.25,74.26,51019.402202412166,65.1501,65.1589,65.1238,65.1326,51019.4022
2021-04-23 15:00:00,74.26,74.3,74.25,74.27,49155.742003146304,65.1326,65.1677,65.1238,65.1414,49155.742
2021-04-23 15:05:00,74.28,74.29,74.26,74.28,101336.13004719454,65.1501,65.1589,65.1326,65.1501,101336.13
2021-04-23 15:10:00,74.28,74.3,74.27,74.29,153632.9313057158,65.1501,65.1677,65.1414,65.1589,153632.9313
2021-04-23 15:15:00,74.29,74.33,74.29,74.32,59860.513896172,65.1589,65.194,65.1589,65.1852,59860.5139
2021-04-23 15:20:00,74.32,74.32,74.27,74.29,72977.45149449397,65.1852,65.1852,65.1414,65.1589,72977.4515
2021-04-23 15:25:00,74.29,74.36,74.28,74.35,143841.6360776088,65.1589,65.2203,65.1501,65.2115,143841.6361
2021-04-23 15:30:00,74.36,74.38,74.34,74.37,113532.24960671212,65.2203,65.2378,65.2027,65.2291,113532.2496
2021-04-23 15:35:00,74.37,74.38,74.35,74.35,99255.37493445202,65.2291,65.2378,65.2115,65.2115,99255.3749
2021-04-23 15:40:00,74.35,74.38,74.34,74.37,131576.29785002625,65.2115,65.2378,65.2027,65.2291,131576.2979
2021-04-23 15:45:00,74.37,74.37,74.28,74.3,191180.9124278972,65.2291,65.2291,65.1501,65.1677,191180.9124
2021-04-23 15:50:00,74.3,74.31,74.18,74.19,265631.8825380178,65.1677,65.1764,65.0624,65.0712,265631.8825
2021-04-23 15:55:00,74.2,74.33,74.16,74.26,504593.6025170425,65.08,65.194,65.0449,65.1326,504593.6025
2021-04-26 09:30:00,74.24,74.29,73.92,73.92,296103.82800209755,65.115,65.1589,64.8344,64.8344,296103.828
2021-04-26 09:35:00,73.94,74.01,73.89,73.95,102522.28631358154,64.8519,64.9133,64.8081,64.8607,102522.2863
2021-04-26 09:40:00,73.95,73.96,73.76,73.77,82335.60566334557,64.8607,64.8695,64.694,64.7028,82335.6057
2021-04-26 09:45:00,73.77,73.89,73.73,73.88,59412.69008914525,64.7028,64.8081,64.6677,64.7993,59412.6901
2021-04-26 09:50:00,73.88,74.1,73.86,74.1,198514.94493969585,64.7993,64.9922,64.7817,64.9922,198514.9449
2021-04-26 09:55:00,74.12,74.2,74.04,74.04,76244.3628736235,65.0098,65.08,64.9396,64.9396,76244.3629
2021-04-26 10:00:00,74.05,74.13,74.02,74.08,88275.82590456214,64.9484,65.0186,64.9221,64.9747,88275.8259
2021-04-26 10:05:00,74.09,74.11,74.0,74.0,62068.16990036707,64.9835,65.001,64.9045,64.9045,62068.1699
2021-04-26 10:10:00,73.99,74.08,73.94,73.97,88004.19507079181,64.8958,64.9747,64.8519,64.8782,88004.1951
2021-04-26 10:15:00,73.97,73.98,73.88,73.97,134523.3350812795,64.8782,64.887,64.7993,64.8782,134523.3351
2021-04-26 10:20:00,73.96,74.04,73.96,74.01,101138.96171997902,64.8695,64.9396,64.8695,64.9133,101138.9617
2021-04-26 10:25:00,74.01,74.01,73.86,73.88,55646.5652857892,64.9133,64.9133,64.7817,64.7993,55646.5653
2021-04-26 10:30:00,73.88,73.89,73.8,73.81,63541.68851599371,64.7993,64.8081,64.7291,64.7379,63541.6885
2021-04-26 10:35:00,73.82,73.92,73.8,73.92,127753.5395909806,64.7467,64.8344,64.7291,64.8344,127753.5396
2021-04-26 10:40:00,73.92,73.95,73.88,73.89,66415.31200839014,64.8344,64.8607,64.7993,64.8081,66415.312
2021-04-26 10:45:00,73.89,73.96,73.86,73.95,97424.22653382276,64.8081,64.8695,64.7817,64.8607,97424.2265
2021-04-26 10:50:00,73.95,73.98,73.88,73.9,80194.02202412166,64.8607,64.887,64.7993,64.8168,80194.022
2021-04-26 10:55:00,73.9,73.93,73.83,73.85,74692.18668065024,64.8168,64.8431,64.7554,64.773,74692.1867
2021-04-26 11:00:00,73.85,73.85,73.77,73.79,92649.18720503408,64.773,64.773,64.7028,64.7204,92649.1872
2021-04-26 11:05:00,73.79,73.81,73.78,73.79,46930.256948086,64.7204,64.7379,64.7116,64.7204,46930.2569
2021-04-26 11:10:00,73.79,73.81,73.73,73.73,58478.23807026744,64.7204,64.7379,64.6677,64.6677,58478.2381
2021-04-26 11:15:00,73.73,73.77,73.72,73.76,56246.46040901941,64.6677,64.7028,64.659,64.694,56246.4604
2021-04-26 11:20:00,73.76,73.8,73.74,73.78,60995.2805453592,64.694,64.7291,64.6765,64.7116,60995.2805
2021-04-26 11:25:00,73.78,73.81,73.73,73.79,65373.88568432092,64.7116,64.7379,64.6677,64.7204,65373.8857
2021-04-26 11:30:00,73.78,73.82,73.74,73.76,50412.16570529628,64.7116,64.7467,64.6765,64.694,50412.1657
2021-04-26 11:35:00,73.75,73.78,73.72,73.74,50996.32931305716,64.6853,64.7116,64.659,64.6765,50996.3293
2021-04-26 11:40:00,73.74,73.75,73.72,73.72,38592.55374934452,64.6765,64.6853,64.659,64.659,38592.5537
2021-04-26 11:45:00,73.72,73.91,73.71,73.9,212736.2349239644,64.659,64.8256,64.6502,64.8168,212736.2349
2021-04-26 11:50:00,73.9,73.92,73.89,73.92,50947.03723125328,64.8168,64.8344,64.8081,64.8344,50947.0372
2021-04-26 11:55:00,73.92,73.92,73.9,73.91,25024.646040901946,64.8344,64.8344,64.8168,64.8256,25024.646
2021-04-26 12:00:00,73.91,73.92,73.87,73.88,50318.82538017829,64.8256,64.8344,64.7905,64.7993,50318.8254
2021-04-26 12:05:00,73.88,73.89,73.81,73.86,50313.58154168852,64.7993,64.8081,64.7379,64.7817,50313.5815
2021-04-26 12:10:00,73.85,73.94,73.83,73.94,65227.05820660724,64.773,64.8519,64.7554,64.8519,65227.0582
2021-04-26 12:15:00,73.93,73.95,73.9,73.92,34238.07026743576,64.8431,64.8607,64.8168,64.8344,34238.0703
2021-04-26 12:20:00,73.92,73.92,73.89,73.9,23759.83219716833,64.8344,64.8344,64.8081,64.8168,23759.8322
2021-04-26 12:25:00,73.91,73.92,73.87,73.9,37540.63974829576,64.8256,64.8344,64.7905,64.8168,37540.6397
2021-04-26 12:30:00,73.9,73.9,73.87,73.89,27895.12323020451,64.8168,64.8168,64.7905,64.8081,27895.1232
2021-04-26 12:35:00,73.88,73.92,73.88,73.91,33371.788148925014,64.7993,64.8344,64.7993,64.8256,33371.7881
2021-04-26 12:40:00,73.91,73.96,73.91,73.93,63438.909281594126,64.8256,64.8695,64.8256,64.8431,63438.9093
2021-04-26 12:45:00,73.94,73.95,73.92,73.95,34406.9218668065,64.8519,64.8607,64.8344,64.8607,34406.9219
2021-04-26 12:50:00,73.95,73.99,73.94,73.98,36013.63398007341,64.8607,64.8958,64.8519,64.887,36013.634
2021-04-26 12:55:00,73.97,74.01,73.96,73.99,46023.07288935501,64.8782,64.9133,64.8695,64.8958,46023.0729
2021-04-26 13:00:00,74.0,74.02,73.97,74.01,37125.32773990561,64.9045,64.9221,64.8782,64.9133,37125.3277
2021-04-26 13:05:00,74.02,74.04,74.0,74.01,26652.33350812795,64.9221,64.9396,64.9045,64.9133,26652.3335
2021-04-26 13:10:00,74.02,74.02,73.96,73.97,26415.31200839014,64.9221,64.9221,64.8695,64.8782,26415.312
2021-04-26 13:15:00,73.97,73.99,73.9,73.91,87802.83167278448,64.8782,64.8958,64.8168,64.8256,87802.8317
2021-04-26 13:20:00,73.91,73.95,73.9,73.91,70504.45726271631,64.8256,64.8607,64.8168,64.8256,70504.4573
2021-04-26 13:25:00,73.92,73.94,73.88,73.89,43203.98531725223,64.8344,64.8519,64.7993,64.8081,43203.9853
2021-04-26 13:30:00,73.89,73.92,73.89,73.92,25969.58573675931,64.8081,64.8344,64.8081,64.8344,25969.5857
2021-04-26 13:35:00,73.91,73.95,73.91,73.95,22218.14368117462,64.8256,64.8607,64.8256,64.8607,22218.1437
2021-04-26 13:40:00,73.94,73.96,73.92,73.93,23412.690089145253,64.8519,64.8695,64.8344,64.8431,23412.6901
2021-04-26 13:45:00,73.93,73.95,73.93,73.93,22710.01573151547,64.8431,64.8607,64.8431,64.8431,22710.0157
2021-04-26 13:50:00,73.93,73.95,73.92,73.94,33451.494493969585,64.8431,64.8607,64.8344,64.8519,33451.4945
2021-04-26 13:55:00,73.94,74.0,73.93,73.97,60890.40377556371,64.8519,64.9045,64.8431,64.8782,60890.4038
2021-04-26 14:00:00,73.98,73.99,73.95,73.97,33858.416360776086,64.887,64.8958,64.8607,64.8782,33858.4164
2021-04-26 14:05:00,73.97,74.0,73.94,73.94,38362.8736234924,64.8782,64.9045,64.8519,64.8519,38362.8736
2021-04-26 14:10:00,73.94,73.94,73.9,73.93,29461.982170949133,64.8519,64.8519,64.8168,64.8431,29461.9822
2021-04-26 14:15:00,73.92,73.95,73.92,73.92,26488.725747246983,64.8344,64.8607,64.8344,64.8344,26488.7257
2021-04-26 14:20:00,73.93,73.97,73.92,73.97,44127.9496591505,64.8431,64.8782,64.8344,64.8782,44127.9497
2021-04-26 14:25:00,73.96,73.99,73.94,73.97,30292.60618772942,64.8695,64.8958,64.8519,64.8782,30292.6062
2021-04-26 14:30:00,73.98,74.05,73.96,74.02,44552.70057682224,64.887,64.9484,64.8695,64.9221,44552.7006
2021-04-26 14:35:00,74.02,74.1,73.99,74.1,167830.09963293132,64.9221,64.9922,64.8958,64.9922,167830.0996
2021-04-26 14:40:00,74.09,74.1,74.06,74.09,73366.54431043525,64.9835,64.9922,64.9572,64.9835,73366.5443
2021-04-26 14:45:00,74.09,74.1,74.06,74.08,55304.6670162559,64.9835,64.9922,64.9572,64.9747,55304.667
2021-04-26 14:50:00,74.08,74.09,74.03,74.06,48395.385422129,64.9747,64.9835,64.9309,64.9572,48395.3854
2021-04-26 14:55:00,74.07,74.08,74.03,74.04,81014.1583639224,64.9659,64.9747,64.9309,64.9396,81014.1584
2021-04-26 15:00:00,74.04,74.06,74.03,74.04,51259.57000524384,64.9396,64.9572,64.9309,64.9396,51259.57
2021-04-26 15:05:00,74.05,74.06,74.02,74.03,47045.62139486104,64.9484,64.9572,64.9221,64.9309,47045.6214
2021-04-26 15:10:00,74.02,74.02,73.99,74.01,40393.28788673309,64.9221,64.9221,64.8958,64.9133,40393.2879
2021-04-26 15:15:00,74.01,74.03,73.99,74.01,33651.809124278974,64.9133,64.9309,64.8958,64.9133,33651.8091
2021-04-26 15:20:00,74.0,74.08,74.0,74.08,62898.79391714736,64.9045,64.9747,64.9045,64.9747,62898.7939
2021-04-26 15:25:00,74.07,74.08,73.99,73.99,76711.06449921342,64.9659,64.9747,64.8958,64.8958,76711.0645
2021-04-26 15:30:00,73.99,74.01,73.93,73.97,78008.39014158364,64.8958,64.9133,64.8431,64.8782,78008.3901
2021-04-26 15:35:00,73.98,74.02,73.96,73.98,92327.21552176191,64.887,64.9221,64.8695,64.887,92327.2155
2021-04-26 15:40:00,73.98,74.02,73.95,73.98,98496.06712113268,64.887,64.9221,64.8607,64.887,98496.0671
2021-04-26 15:45:00,73.97,73.98,73.9,73.9,175198.74147876244,64.8782,64.887,64.8168,64.8168,175198.7415
2021-04-26 15:50:00,73.9,73.97,73.9,73.92,174277.92343995805,64.8168,64.8782,64.8168,64.8344,174277.9234
2021-04-26 15:55:00,73.92,73.96,73.85,73.92,442840.06292606186,64.8344,64.8695,64.773,64.8344,442840.0629
2021-04-27 09:30:00,73.82,74.01,73.63,73.81,289208.18038804404,64.7467,64.9133,64.58,64.7379,289208.1804
2021-04-27 09:35:00,73.82,73.92,73.65,73.67,266138.43733613007,64.7467,64.8344,64.5976,64.6151,266138.4373
2021-04-27 09:40:00,73.67,74.13,73.65,74.06,250631.35815416885,64.6151,65.0186,64.5976,64.9572,250631.3582
2021-04-27 09:45:00,74.07,74.15,73.9,74.06,214974.3051914001,64.9659,65.0361,64.8168,64.9572,214974.3052
2021-04-27 09:50:00,74.05,74.13,73.87,73.88,218593.60251704248,64.9484,65.0186,64.7905,64.7993,218593.6025
2021-04-27 09:55:00,73.87,73.88,73.74,73.83,132902.98898793917,64.7905,64.7993,64.6765,64.7554,132902.989
2021-04-27 10:00:00,73.83,74.04,73.83,73.94,129269.00891452545,64.7554,64.9396,64.7554,64.8519,129269.0089
2021-04-27 10:05:00,73.93,74.1,73.84,74.04,151159.9370739381,64.8431,64.9922,64.7642,64.9396,151159.9371
2021-04-27 10:10:00,74.04,74.06,73.9,73.94,95450.44572627165,64.9396,64.9572,64.8168,64.8519,95450.4457
2021-04-27 10:15:00,73.94,74.07,73.91,74.02,79681.17461982172,64.8519,64.9659,64.8256,64.9221,79681.1746
2021-04-27 10:20:00,74.03,74.16,74.03,74.08,106011.5364446775,64.9309,65.0449,64.9309,64.9747,106011.5364
2021-04-27 10:25:00,74.08,74.21,74.07,74.2,177276.3502884111,64.9747,65.0887,64.9659,65.08,177276.3503
2021-04-27 10:30:00,74.2,74.24,74.14,74.19,193317.2522286313,65.08,65.115,65.0273,65.0712,193317.2522
2021-04-27 10:35:00,74.2,74.32,74.19,74.27,110959.62244362872,65.08,65.1852,65.0712,65.1414,110959.6224
2021-04-27 10:40:00,74.26,74.27,74.14,74.18,61710.54011536445,65.1326,65.1414,65.0273,65.0624,61710.5401
2021-04-27 10:45:00,74.19,74.22,74.06,74.06,53519.66439433666,65.0712,65.0975,64.9572,64.9572,53519.6644
2021-04-27 10:50:00,74.07,74.09,73.99,74.01,56862.08704771893,64.9659,64.9835,64.8958,64.9133,56862.087
2021-04-27 10:55:00,74.0,74.03,73.93,73.94,67062.40167802831,64.9045,64.9309,64.8431,64.8519,67062.4017
2021-04-27 11:00:00,73.93,73.97,73.9,73.9,53732.5642370215,64.8431,64.8782,64.8168,64.8168,53732.5642
2021-04-27 11:05:00,73.92,73.98,73.9,73.96,45884.63555322496,64.8344,64.887,64.8168,64.8695,45884.6356
2021-04-27 11:10:00,73.95,73.97,73.92,73.93,46167.80283167279,64.8607,64.8782,64.8344,64.8431,46167.8028
2021-04-27 11:15:00,73.92,73.95,73.87,73.87,64336.65443104353,64.8344,64.8607,64.7905,64.7905,64336.6544
2021-04-27 11:20:00,73.87,73.91,73.83,73.84,44992.13424226534,64.7905,64.8256,64.7554,64.7642,44992.1342
2021-04-27 11:25:00,73.84,73.9,73.82,73.84,41756.685894074464,64.7642,64.8168,64.7467,64.7642,41756.6859
2021-04-27 11:30:00,73.85,73.92,73.83,73.9,53823.807026743576,64.773,64.8344,64.7554,64.8168,53823.807
2021-04-27 11:35:00,73.9,73.96,73.87,73.93,49596.22443628736,64.8168,64.8695,64.7905,64.8431,49596.2244
2021-04-27 11:40:00,73.93,73.97,73.92,73.94,57151.54693235448,64.8431,64.8782,64.8344,64.8519,57151.5469
2021-04-27 11:45:00,73.94,73.97,73.88,73.91,57026.74357629785,64.8519,64.8782,64.7993,64.8256,57026.7436
2021-04-27 11:50:00,73.9,73.92,73.86,73.89,65414.78762454117,64.8168,64.8344,64.7817,64.8081,65414.7876
2021-04-27 11:55:00,73.88,73.91,73.83,73.84,154880.96486628213,64.7993,64.8256,64.7554,64.7642,154880.9649
2021-04-27 12:00:00,73.84,73.86,73.81,73.81,50591.50498164657,64.7642,64.7817,64.7379,64.7379,50591.505
2021-04-27 12:05:00,73.81,73.83,73.78,73.81,49363.39800734138,64.7379,64.7554,64.7116,64.7379,49363.398
2021-04-27 12:10:00,73.81,73.81,73.73,73.73,63631.88253801783,64.7379,64.7379,64.6677,64.6677,63631.8825
2021-04-27 12:15:00,73.74,73.85,73.73,73.85,59993.70739381227,64.6765,64.773,64.6677,64.773,59993.7074
2021-04-27 12:20:00,73.85,73.86,73.74,73.75,94032.5117986366,64.773,64.7817,64.6765,64.6853,94032.5118
2021-04-27 12:25:00,73.75,73.78,73.73,73.74,40599.895123230206,64.6853,64.7116,64.6677,64.6765,40599.8951
2021-04-27 12:30:00,73.73,73.76,73.7,73.72,86342.94703723125,64.6677,64.694,64.6414,64.659,86342.947
2021-04-27 12:35:00,73.72,73.74,73.7,73.73,44139.486103828,64.659,64.6765,64.6414,64.6677,44139.4861
2021-04-27 12:40:00,73.73,73.81,73.72,73.81,65271.10644992135,64.6677,64.7379,64.659,64.7379,65271.1064
2021-04-27 12:45:00,73.81,73.81,73.75,73.78,24618.77294179339,64.7379,64.7379,64.6853,64.7116,24618.7729
2021-04-27 12:50:00,73.78,73.78,73.71,73.75,35475.61615102255,64.7116,64.7116,64.6502,64.6853,35475.6162
2021-04-27 12:55:00,73.74,73.76,73.72,73.74,40161.51022548506,64.6765,64.694,64.659,64.6765,40161.5102
2021-04-27 13:00:00,73.74,73.82,73.74,73.77,40650.23597273204,64.6765,64.7467,64.6765,64.7028,40650.236
2021-04-27 13:05:00,73.77,73.79,73.75,73.78,70850.55060304143,64.7028,64.7204,64.6853,64.7116,70850.5506
2021-04-27 13:10:00,73.78,73.84,73.75,73.78,74697.43051914,64.7116,64.7642,64.6853,64.7116,74697.4305
2021-04-27 13:15:00,73.77,73.81,73.76,73.76,52599.895123230206,64.7028,64.7379,64.694,64.694,52599.8951
2021-04-27 13:20:00,73.77,73.83,73.75,73.83,70164.65652857893,64.7028,64.7554,64.6853,64.7554,70164.6565
2021-04-27 13:25:00,73.84,73.92,73.84,73.88,46933.403251179865,64.7642,64.8344,64.7642,64.7993,46933.4033
2021-04-27 13:30:00,73.88,73.91,73.8,73.85,61777.66124803356,64.7993,64.8256,64.7291,64.773,61777.6612
2021-04-27 13:35:00,73.85,73.86,73.81,73.82,64382.80020975354,64.773,64.7817,64.7379,64.7467,64382.8002
2021-04-27 13:40:00,73.83,73.9,73.81,73.87,58164.65652857892,64.7554,64.8168,64.7379,64.7905,58164.6565
2021-04-27 13:45:00,73.87,73.89,73.8,73.84,39343.47142108024,64.7905,64.8081,64.7291,64.7642,39343.4714
2021-04-27 13:50:00,73.85,73.85,73.8,73.84,46880.96486628212,64.773,64.773,64.7291,64.7642,46880.9649
2021-04-27 13:55:00,73.84,73.9,73.83,73.87,42293.65495542737,64.7642,64.8168,64.7554,64.7905,42293.655
2021-04-27 14:00:00,73.87,73.91,73.85,73.86,52018.87781856319,64.7905,64.8256,64.773,64.7817,52018.8778
2021-04-27 14:05:00,73.86,73.93,73.85,73.93,53090.7184058731,64.7817,64.8431,64.773,64.8431,53090.7184
2021-04-27 14:10:00,73.93,73.99,73.92,73.95,46783.42947037231,64.8431,64.8958,64.8344,64.8607,46783.4295
2021-04-27 14:15:00,73.95,73.97,73.89,73.91,53874.14787624541,64.8607,64.8782,64.8081,64.8256,53874.1479
2021-04-27 14:20:00,73.92,73.95,73.91,73.92,43673.83324593602,64.8344,64.8607,64.8256,64.8344,43673.8332
2021-04-27 14:25:00,73.92,73.93,73.89,73.91,76247.50917671736,64.8344,64.8431,64.8081,64.8256,76247.5092
2021-04-27 14:30:00,73.9,73.95,73.9,73.92,90759.30781331936,64.8168,64.8607,64.8168,64.8344,90759.3078
2021-04-27 14:35:00,73.92,73.95,73.91,73.95,41390.6659674882,64.8344,64.8607,64.8256,64.8607,41390.666
2021-04-27 14:40:00,73.95,74.0,73.92,74.0,52827.47771368642,64.8607,64.9045,64.8344,64.9045,52827.4777
2021-04-27 14:45:00,73.99,74.01,73.96,73.99,103468.27477713686,64.8958,64.9133,64.8695,64.8958,103468.2748
2021-04-27 14:50:00,74.0,74.02,73.98,73.99,66788.67330886208,64.9045,64.9221,64.887,64.8958,66788.6733
2021-04-27 14:55:00,73.99,74.02,73.97,74.02,39934.9764027268,64.8958,64.9221,64.8782,64.9221,39934.9764
2021-04-27 15:00:00,74.01,74.02,73.92,73.92,39152.59570005244,64.9133,64.9221,64.8344,64.8344,39152.5957
2021-04-27 15:05:00,73.91,73.92,73.9,73.91,74871.52595700053,64.8256,64.8344,64.8168,64.8256,74871.526
2021-04-27 15:10:00,73.91,73.93,73.9,73.93,55088.62087047719,64.8256,64.8431,64.8168,64.8431,55088.6209
2021-04-27 15:15:00,73.93,73.93,73.9,73.91,60328.26428945988,64.8431,64.8431,64.8168,64.8256,60328.2643
2021-04-27 15:20:00,73.91,73.93,73.9,73.9,74512.84740429994,64.8256,64.8431,64.8168,64.8168,74512.8474
2021-04-27 15:25:00,73.9,73.94,73.9,73.92,91994.75616151025,64.8168,64.8519,64.8168,64.8344,91994.7562
2021-04-27 15:30:00,73.92,73.95,73.9,73.94,80461.45778710015,64.8344,64.8607,64.8168,64.8519,80461.4578
2021-04-27 15:35:00,73.93,73.94,73.91,73.92,70008.39014158364,64.8431,64.8519,64.8256,64.8344,70008.3901
2021-04-27 15:40:00,73.92,73.93,73.9,73.91,100982.69533298374,64.8344,64.8431,64.8168,64.8256,100982.6953
2021-04-27 15:45:00,73.91,73.92,73.85,73.92,138552.70057682224,64.8256,64.8344,64.773,64.8344,138552.7006
2021-04-27 15:50:00,73.92,73.92,73.78,73.82,140905.08652333508,64.8344,64.8344,64.7116,64.7467,140905.0865
2021-04-27 15:55:00,73.82,73.85,73.75,73.76,381716.8327215522,64.7467,64.773,64.6853,64.694,381716.8327
2021-04-28 09:30:00,74.0,74.18,73.83,74.05,315836.39223911904,64.9045,65.0624,64.7554,64.9484,315836.3922
2021-04-28 09:35:00,74.05,74.09,73.79,74.08,125015.20713162037,64.9484,64.9835,64.7204,64.9747,125015.2071
2021-04-28 09:40:00,74.09,74.15,73.94,74.14,83795.49029889879,64.9835,65.0361,64.8519,65.0273,83795.4903
2021-04-28 09:45:00,74.13,74.4,74.13,74.22,200310.43523859463,65.0186,65.2554,65.0186,65.0975,200310.4352
2021-04-28 09:50:00,74.22,74.24,74.13,74.14,107810.17304667016,65.0975,65.115,65.0186,65.0273,107810.173
2021-04-28 09:55:00,74.13,74.16,73.97,74.02,85808.07551127425,65.0186,65.0449,64.8782,64.9221,85808.0755
2021-04-28 10:00:00,74.03,74.03,73.71,73.73,104908.23282642895,64.9309,64.9309,64.6502,64.6677,104908.2328
2021-04-28 10:05:00,73.73,73.79,73.7,73.71,49501.83534347142,64.6677,64.7204,64.6414,64.6502,49501.8353
2021-04-28 10:10:00,73.71,73.79,73.6,73.63,167818.5631882538,64.6502,64.7204,64.5537,64.58,167818.5632
2021-04-28 10:15:00,73.64,73.64,73.5,73.51,83501.83534347142,64.5888,64.5888,64.466,64.4748,83501.8353
2021-04-28 10:20:00,73.51,73.56,73.44,73.44,135626.63869952806,64.4748,64.5186,64.4134,64.4134,135626.6387
2021-04-28 10:25:00,73.45,73.65,73.45,73.64,171759.83219716832,64.4221,64.5976,64.4221,64.5888,171759.8322
2021-04-28 10:30:00,73.64,73.78,73.63,73.74,141434.7142108023,64.5888,64.7116,64.58,64.6765,141434.7142
2021-04-28 10:35:00,73.74,73.81,73.69,73.8,78892.50131095962,64.6765,64.7379,64.6326,64.7291,78892.5013
2021-04-28 10:40:00,73.8,73.91,73.79,73.83,95867.85527005768,64.7291,64.8256,64.7204,64.7554,95867.8553
2021-04-28 10:45:00,73.83,73.92,73.81,73.89,87128.47404299947,64.7554,64.8344,64.7379,64.8081,87128.474
2021-04-28 10:50:00,73.88,73.89,73.8,73.87,76561.09071840587,64.7993,64.8081,64.7291,64.7905,76561.0907
2021-04-28 10:55:00,73.88,73.92,73.78,73.8,64235.97273203985,64.7993,64.8344,64.7116,64.7291,64235.9727
2021-04-28 11:00:00,73.79,73.92,73.79,73.91,56808.59989512323,64.7204,64.8344,64.7204,64.8256,56808.5999
2021-04-28 11:05:00,73.91,73.92,73.84,73.86,45621.39486103828,64.8256,64.8344,64.7642,64.7817,45621.3949
2021-04-28 11:10:00,73.86,73.92,73.85,73.92,53816.46565285789,64.7817,64.8344,64.773,64.8344,53816.4657
2021-04-28 11:15:00,73.92,73.93,73.77,73.79,1038023.072889355,64.8344,64.8431,64.7028,64.7204,1038023.0729
2021-04-28 11:20:00,73.79,73.81,73.68,73.68,72398.53172522287,64.7204,64.7379,64.6239,64.6239,72398.5317
2021-04-28 11:25:00,73.67,73.72,73.67,73.71,70379.65390665967,64.6151,64.659,64.6151,64.6502,70379.6539
2021-04-28 11:30:00,73.7,73.7,73.58,73.61,86383.84897745149,64.6414,64.6414,64.5362,64.5625,86383.849
2021-04-28 11:35:00,73.62,73.62,73.54,73.55,83937.0739381227,64.5712,64.5712,64.5011,64.5098,83937.0739
2021-04-28 11:40:00,73.56,73.58,73.51,73.52,69442.05558468799,64.5186,64.5362,64.4748,64.4835,69442.0556
2021-04-28 11:45:00,73.52,73.53,73.48,73.48,76587.30991085475,64.4835,64.4923,64.4485,64.4485,76587.3099
2021-04-28 11:50:00,73.48,73.51,73.44,73.48,106575.77346617724,64.4485,64.4748,64.4134,64.4485,106575.7735
2021-04-28 11:55:00,73.47,73.52,73.45,73.49,80768.74672260095,64.4397,64.4835,64.4221,64.4572,80768.7467
2021-04-28 12:00:00,73.49,73.51,73.45,73.45,70684.84530676455,64.4572,64.4748,64.4221,64.4221,70684.8453
2021-04-28 12:05:00,73.45,73.52,73.45,73.5,61459.88463555322,64.4221,64.4835,64.4221,64.466,61459.8846
2021-04-28 12:10:00,73.51,73.53,73.49,73.5,79739.90561090718,64.4748,64.4923,64.4572,64.466,79739.9056
2021-04-28 12:15:00,73.49,73.52,73.45,73.5,91942.31777661249,64.4572,64.4835,64.4221,64.466,91942.3178
2021-04-28 12:20:00,73.5,73.53,73.46,73.52,52158.36392239119,64.466,64.4923,64.4309,64.4835,52158.3639
2021-04-28 12:25:00,73.53,73.53,73.5,73.51,60697.43051914001,64.4923,64.4923,64.466,64.4748,60697.4305
2021-04-28 12:30:00,73.51,73.62,73.51,73.6,64331.41059255375,64.4748,64.5712,64.4748,64.5537,64331.4106
2021-04-28 12:35:00,73.6,73.62,73.49,73.5,82456.21394861038,64.5537,64.5712,64.4572,64.466,82456.2139
2021-04-28 12:40:00,73.5,73.57,73.49,73.54,88023.07288935501,64.466,64.5274,64.4572,64.5011,88023.0729
2021-04-28 12:45:00,73.54,73.55,73.48,73.49,54361.82485579444,64.5011,64.5098,64.4485,64.4572,54361.8249
2021-04-28 12:50:00,73.48,73.52,73.44,73.48,119480.85998951232,64.4485,64.4835,64.4134,64.4485,119480.86
2021-04-28 12:55:00,73.48,73.5,73.47,73.48,69101.20608285264,64.4485,64.466,64.4397,64.4485,69101.2061
2021-04-28 13:00:00,73.48,73.5,73.44,73.45,59111.6937598322,64.4485,64.466,64.4134,64.4221,59111.6938
2021-04-28 13:05:00,73.45,73.5,73.38,73.48,165998.95123230206,64.4221,64.466,64.3607,64.4485,165998.9512
2021-04-28 13:10:00,73.48,73.53,73.47,73.52,49681.17461982171,64.4485,64.4923,64.4397,64.4835,49681.1746
2021-04-28 13:15:00,73.52,73.52,73.48,73.51,47611.95595175669,64.4835,64.4835,64.4485,64.4748,47611.956
2021-04-28 13:20:00,73.5,73.5,73.41,73.45,68837.96539066597,64.466,64.466,64.3871,64.4221,68837.9654
2021-04-28 13:25:00,73.45,73.48,73.43,73.44,40392.23911903513,64.4221,64.4485,64.4046,64.4134,40392.2391
2021-04-28 13:30:00,73.44,73.47,73.42,73.43,43674.88201363398,64.4134,64.4397,64.3958,64.4046,43674.882
2021-04-28 13:35:00,73.43,73.47,73.42,73.44,53778.71001573152,64.4046,64.4397,64.3958,64.4134,53778.71
2021-04-28 13:40:00,73.44,73.46,73.43,73.43,51036.18248557945,64.4134,64.4309,64.4046,64.4046,51036.1825
2021-04-28 13:45:00,73.44,73.44,73.36,73.4,91436.81174619822,64.4134,64.4134,64.3432,64.3783,91436.8117
2021-04-28 13:50:00,73.39,73.4,73.32,73.33,83260.61877294179,64.3695,64.3783,64.3081,64.3169,83260.6188
2021-04-28 13:55:00,73.33,73.39,73.31,73.37,86072.3649711589,64.3169,64.3695,64.2993,64.352,86072.365
2021-04-28 14:00:00,73.37,73.49,73.33,73.34,91929.73256423704,64.352,64.4572,64.3169,64.3257,91929.7326
2021-04-28 14:05:00,73.35,73.36,73.29,73.35,98019.92658626116,64.3344,64.3432,64.2818,64.3344,98019.9266
2021-04-28 14:10:00,73.36,73.48,73.34,73.47,135769.27110644992,64.3432,64.4485,64.3257,64.4397,135769.2711
2021-04-28 14:15:00,73.47,73.5,73.43,73.5,66831.67278447824,64.4397,64.466,64.4046,64.466,66831.6728
2021-04-28 14:20:00,73.5,73.51,73.46,73.49,160519.14001048767,64.466,64.4748,64.4309,64.4572,160519.14
2021-04-28 14:25:00,73.49,73.5,73.37,73.4,80952.28106974305,64.4572,64.466,64.352,64.3783,80952.2811
2021-04-28 14:30:00,73.4,73.44,73.35,73.41,85424.22653382276,64.3783,64.4134,64.3344,64.3871,85424.2265
2021-04-28 14:35:00,73.42,73.56,73.41,73.52,91576.29785002624,64.3958,64.5186,64.3871,64.4835,91576.2979
2021-04-28 14:40:00,73.52,73.6,73.51,73.51,67871.00157315155,64.4835,64.5537,64.4748,64.4748,67871.0016
2021-04-28 14:45:00,73.51,73.58,73.45,73.46,125804.9292081804,64.4748,64.5362,64.4221,64.4309,125804.9292
2021-04-28 14:50:00,73.45,73.51,73.43,73.48,42178.29050865233,64.4221,64.4748,64.4046,64.4485,42178.2905
2021-04-28 14:55:00,73.48,73.51,73.43,73.51,89780.80755112742,64.4485,64.4748,64.4046,64.4748,89780.8076
2021-04-28 15:00:00,73.51,73.54,73.49,73.5,63626.638699528055,64.4748,64.5011,64.4572,64.466,63626.6387
2021-04-28 15:05:00,73.5,73.56,73.49,73.54,68445.72627163083,64.466,64.5186,64.4572,64.5011,68445.7263
2021-04-28 15:10:00,73.54,73.55,73.4,73.45,102182.48557944415,64.5011,64.5098,64.3783,64.4221,102182.4856
2021-04-28 15:15:00,73.46,73.48,73.43,73.48,81119.03513371789,64.4309,64.4485,64.4046,64.4485,81119.0351
2021-04-28 15:20:00,73.48,73.51,73.44,73.48,90611.43156790773,64.4485,64.4748,64.4134,64.4485,90611.4316
2021-04-28 15:25:00,73.48,73.5,73.45,73.47,81211.32669113792,64.4485,64.466,64.4221,64.4397,81211.3267
2021-04-28 15:30:00,73.47,73.51,73.44,73.51,143322.49606712113,64.4397,64.4748,64.4134,64.4748,143322.4961
2021-04-28 15:35:00,73.5,73.58,73.5,73.56,141553.2249606712,64.466,64.5362,64.466,64.5186,141553.225
2021-04-28 15:40:00,73.55,73.58,73.53,73.56,95273.20398531725,64.5098,64.5362,64.4923,64.5186,95273.204
2021-04-28 15:45:00,73.55,73.56,73.41,73.43,296004.1950707918,64.5098,64.5186,64.3871,64.4046,296004.1951
2021-04-28 15:50:00,73.43,73.49,73.4,73.45,331851.0749868904,64.4046,64.4572,64.3783,64.4221,331851.075
2021-04-28 15:55:00,73.45,73.53,73.38,73.52,570321.9716832722,64.4221,64.4923,64.3607,64.4835,570321.9717
2021-04-29 09:30:00,71.99,72.22,71.4,71.43,1172031.4630309388,63.1416,63.3433,62.6241,62.6504,1172031.463
2021-04-29 09:35:00,71.43,71.62,71.11,71.16,537546.9323544835,62.6504,62.8171,62.3698,62.4136,537546.9324
2021-04-29 09:40:00,71.16,71.46,71.08,71.36,563350.8127949659,62.4136,62.6767,62.3434,62.589,563350.8128
2021-04-29 09:45:00,71.37,71.48,71.05,71.08,475294.17933927634,62.5978,62.6943,62.3171,62.3434,475294.1793
2021-04-29 09:50:00,71.07,71.11,70.66,70.79,803154.6932354483,62.3347,62.3698,61.9751,62.0891,803154.6932
2021-04-29 09:55:00,70.79,70.8,70.42,70.55,707221.8143681175,62.0891,62.0979,61.7646,61.8786,707221.8144
2021-04-29 10:00:00,70.55,70.6,70.29,70.39,595722.076560042,61.8786,61.9224,61.6505,61.7383,595722.0766
2021-04-29 10:05:00,70.39,70.5,70.33,70.44,538241.2165705296,61.7383,61.8347,61.6856,61.7821,538241.2166
2021-04-29 10:10:00,70.44,70.55,70.33,70.42,649371.788148925,61.7821,61.8786,61.6856,61.7646,649371.7881
2021-04-29 10:15:00,70.42,70.44,70.1,70.19,456152.07131620345,61.7646,61.7821,61.4839,61.5628,456152.0713
2021-04-29 10:20:00,70.19,70.2,70.0,70.03,549133.7178814893,61.5628,61.5716,61.3962,61.4225,549133.7179
2021-04-29 10:25:00,70.03,70.11,69.88,70.11,462804.4048243314,61.4225,61.4927,61.2909,61.4927,462804.4048
2021-04-29 10:30:00,70.09,70.23,70.0,70.05,378293.6549554274,61.4751,61.5979,61.3962,61.44,378293.655
2021-04-29 10:35:00,70.05,70.17,69.99,70.01,309299.42317776615,61.44,61.5453,61.3874,61.405,309299.4232
2021-04-29 10:40:00,70.02,70.08,69.82,69.83,500203.4609334032,61.4137,61.4664,61.2383,61.2471,500203.4609
2021-04-29 10:45:00,69.84,69.88,69.71,69.81,687040.3775563713,61.2559,61.2909,61.1418,61.2295,687040.3776
2021-04-29 10:50:00,69.8,69.82,69.58,69.67,586759.3078133194,61.2208,61.2383,61.0278,61.1067,586759.3078
2021-04-29 10:55:00,69.67,69.74,69.6,69.62,402990.03670686943,61.1067,61.1681,61.0454,61.0629,402990.0367
2021-04-29 11:00:00,69.62,69.76,69.59,69.71,426850.5506030414,61.0629,61.1857,61.0366,61.1418,426850.5506
2021-04-29 11:05:00,69.71,69.96,69.69,69.95,252944.93969585732,61.1418,61.3611,61.1243,61.3523,252944.9397
2021-04-29 11:10:00,69.96,70.14,69.9,70.09,393757.7346617725,61.3611,61.519,61.3085,61.4751,393757.7347
2021-04-29 11:15:00,70.1,70.16,69.95,70.08,377835.3434714211,61.4839,61.5365,61.3523,61.4664,377835.3435
2021-04-29 11:20:00,70.08,70.18,70.0,70.03,354292.6061877294,61.4664,61.5541,61.3962,61.4225,354292.6062
2021-04-29 11:25:00,70.03,70.04,69.71,69.72,223957.00052438385,61.4225,61.4313,61.1418,61.1506,223957.0005
2021-04-29 11:30:00,69.73,69.79,69.66,69.74,281711.5888830624,61.1594,61.212,61.098,61.1681,281711.5889
2021-04-29 11:35:00,69.74,69.81,69.72,69.81,189150.4981646565,61.1681,61.2295,61.1506,61.2295,189150.4982
2021-04-29 11:40:00,69.81,69.83,69.71,69.73,237400.1048767698,61.2295,61.2471,61.1418,61.1594,237400.1049
2021-04-29 11:45:00,69.72,69.73,69.63,69.7,228421.60461457787,61.1506,61.1594,61.0717,61.1331,228421.6046
2021-04-29 11:50:00,69.71,69.78,69.63,69.74,209203.98531725223,61.1418,61.2032,61.0717,61.1681,209203.9853
2021-04-29 11:55:00,69.73,69.83,69.69,69.72,192995.2805453592,61.1594,61.2471,61.1243,61.1506,192995.2805
2021-04-29 12:00:00,69.71,69.72,69.62,69.62,160754.06397482957,61.1418,61.1506,61.0629,61.0629,160754.064
2021-04-29 12:05:00,69.62,69.65,69.46,69.52,429401.15364446776,61.0629,61.0892,60.9226,60.9752,429401.1536
2021-04-29 12:10:00,69.51,69.66,69.5,69.64,205459.88463555323,60.9664,61.098,60.9576,61.0804,205459.8846
2021-04-29 12:15:00,69.65,69.69,69.53,69.66,306610.38280020974,61.0892,61.1243,60.984,61.098,306610.3828
2021-04-29 12:20:00,69.66,69.69,69.57,69.6,102275.82590456214,61.098,61.1243,61.019,61.0454,102275.8259
2021-04-29 12:25:00,69.59,69.63,69.54,69.62,166820.13633980072,61.0366,61.0717,60.9927,61.0629,166820.1363
2021-04-29 12:30:00,69.62,69.77,69.62,69.65,232170.94913476665,61.0629,61.1945,61.0629,61.0892,232170.9491
2021-04-29 12:35:00,69.64,69.7,69.62,69.68,203492.39643418984,61.0804,61.1331,61.0629,61.1155,203492.3964
2021-04-29 12:40:00,69.67,69.83,69.67,69.83,234246.4604090194,61.1067,61.2471,61.1067,61.2471,234246.4604
2021-04-29 12:45:00,69.83,69.94,69.7,69.73,279002.6219192449,61.2471,61.3436,61.1331,61.1594,279002.6219
2021-04-29 12:50:00,69.72,69.73,69.62,69.68,152526.48138437336,61.1506,61.1594,61.0629,61.1155,152526.4814
2021-04-29 12:55:00,69.67,69.71,69.62,69.66,179519.6643943367,61.1067,61.1418,61.0629,61.098,179519.6644
2021-04-29 13:00:00,69.66,69.67,69.51,69.52,250864.18458311484,61.098,61.1067,60.9664,60.9752,250864.1846
2021-04-29 13:05:00,69.52,69.61,69.49,69.6,204885.159937074,60.9752,61.0541,60.9489,61.0454,204885.1599
2021-04-29 13:10:00,69.6,69.62,69.56,69.58,138784.47823807027,61.0454,61.0629,61.0103,61.0278,138784.4782
2021-04-29 13:15:00,69.58,69.66,69.55,69.65,159973.78080755114,61.0278,61.098,61.0015,61.0892,159973.7808
2021-04-29 13:20:00,69.64,69.82,69.62,69.79,241239.6434189827,61.0804,61.2383,61.0629,61.212,241239.6434
2021-04-29 13:25:00,69.79,69.8,69.65,69.66,137625.5899318301,61.212,61.2208,61.0892,61.098,137625.5899
2021-04-29 13:30:00,69.67,69.71,69.62,69.66,253650.760356581,61.1067,61.1418,61.0629,61.098,253650.7604
2021-04-29 13:35:00,69.65,69.7,69.65,69.67,151864.7089669638,61.0892,61.1331,61.0892,61.1067,151864.709
2021-04-29 13:40:00,69.67,69.81,69.66,69.76,173857.36759307815,61.1067,61.2295,61.098,61.1857,173857.3676
2021-04-29 13:45:00,69.76,69.87,69.73,69.82,153735.71054011537,61.1857,61.2822,61.1594,61.2383,153735.7105
2021-04-29 13:50:00,69.8,69.82,69.71,69.77,143335.0812794966,61.2208,61.2383,61.1418,61.1945,143335.0813
2021-04-29 13:55:00,69.79,69.79,69.71,69.73,112276.87467226008,61.212,61.212,61.1418,61.1594,112276.8747
2021-04-29 14:00:00,69.73,69.75,69.7,69.7,116071.31620346094,61.1594,61.1769,61.1331,61.1331,116071.3162
2021-04-29 14:05:00,69.7,69.75,69.7,69.74,105114.84006292606,61.1331,61.1769,61.1331,61.1681,105114.8401
2021-04-29 14:10:00,69.75,69.83,69.72,69.74,209975.87834294705,61.1769,61.2471,61.1506,61.1681,209975.8783
2021-04-29 14:15:00,69.74,69.74,69.61,69.66,196402.72679601467,61.1681,61.1681,61.0541,61.098,196402.7268
2021-04-29 14:20:00,69.66,69.72,69.65,69.7,114030.41426324067,61.098,61.1506,61.0892,61.1331,114030.4143
2021-04-29 14:25:00,69.69,69.74,69.62,69.71,148050.34084950184,61.1243,61.1681,61.0629,61.1418,148050.3408
2021-04-29 14:30:00,69.71,69.79,69.67,69.74,97205.03408495018,61.1418,61.212,61.1067,61.1681,97205.0341
2021-04-29 14:35:00,69.75,69.88,69.72,69.85,113429.47037231251,61.1769,61.2909,61.1506,61.2646,113429.4704
2021-04-29 14:40:00,69.85,69.86,69.76,69.78,119334.03251179864,61.2646,61.2734,61.1857,61.2032,119334.0325
2021-04-29 14:45:00,69.8,69.91,69.79,69.88,223065.5479811222,61.2208,61.3172,61.212,61.2909,223065.548
2021-04-29 14:50:00,69.89,69.89,69.77,69.77,100839.01415836392,61.2997,61.2997,61.1945,61.1945,100839.0142
2021-04-29 14:55:00,69.76,69.88,69.66,69.85,193446.25065547985,61.1857,61.2909,61.098,61.2646,193446.2507
2021-04-29 15:00:00,69.85,70.05,69.85,70.04,220912.4278972208,61.2646,61.44,61.2646,61.4313,220912.4279
2021-04-29 15:05:00,70.04,70.16,69.9,69.91,292765.6004195071,61.4313,61.5365,61.3085,61.3172,292765.6004
2021-04-29 15:10:00,69.92,69.95,69.86,69.9,139979.0246460409,61.326,61.3523,61.2734,61.3085,139979.0246
2021-04-29 15:15:00,69.89,70.03,69.89,70.03,154105.92553749346,61.2997,61.4225,61.2997,61.4225,154105.9255
2021-04-29 15:20:00,70.03,70.03,69.96,70.01,184729.9423177766,61.4225,61.4225,61.3611,61.405,184729.9423
2021-04-29 15:25:00,70.01,70.14,70.0,70.09,216463.55532249607,61.405,61.519,61.3962,61.4751,216463.5553
2021-04-29 15:30:00,70.09,70.09,69.99,70.0,154396.43418982695,61.4751,61.4751,61.3874,61.3962,154396.4342
2021-04-29 15:35:00,70.01,70.14,69.99,70.11,268491.87205034087,61.405,61.519,61.3874,61.4927,268491.8721
2021-04-29 15:40:00,70.11,70.23,70.07,70.22,266850.5506030414,61.4927,61.5979,61.4576,61.5891,266850.5506
2021-04-29 15:45:00,70.22,70.3,70.21,70.3,395759.8321971683,61.5891,61.6593,61.5804,61.6593,395759.8322
2021-04-29 15:50:00,70.3,70.3,70.1,70.17,624464.604090194,61.6593,61.6593,61.4839,61.5453,624464.6041
2021-04-29 15:55:00,70.17,70.52,70.1,70.27,1814121.6570529628,61.5453,61.8523,61.4839,61.633,1814121.6571
2021-04-30 09:30:00,70.16,70.65,70.06,70.65,728271.6308337704,61.5365,61.9663,61.4488,61.9663,728271.6308
2021-04-30 09:35:00,70.64,70.88,70.51,70.88,500890.4037755637,61.9575,62.168,61.8435,62.168,500890.4038
2021-04-30 09:40:00,70.88,71.02,70.7,70.93,571339.2763502884,62.168,62.2908,62.0101,62.2119,571339.2764
2021-04-30 09:45:00,70.93,71.16,70.9,71.04,275057.15783953853,62.2119,62.4136,62.1856,62.3084,275057.1578
2021-04-30 09:50:00,71.05,71.27,71.02,71.27,436535.92029365496,62.3171,62.5101,62.2908,62.5101,436535.9203
2021-04-30 09:55:00,71.27,71.38,71.24,71.26,518977.451494494,62.5101,62.6066,62.4838,62.5013,518977.4515
2021-04-30 10:00:00,71.26,71.39,71.17,71.22,201924.48872574724,62.5013,62.6153,62.4224,62.4662,201924.4887
2021-04-30 10:05:00,71.22,71.23,71.05,71.08,187718.93025694808,62.4662,62.475,62.3171,62.3434,187718.9303
2021-04-30 10:10:00,71.08,71.15,70.86,70.91,144394.33665443104,62.3434,62.4048,62.1505,62.1943,144394.3367
2021-04-30 10:15:00,70.91,71.06,70.89,71.05,111434.71421080233,62.1943,62.3259,62.1768,62.3171,111434.7142
2021-04-30 10:20:00,71.05,71.18,71.05,71.18,130736.23492396434,62.3171,62.4311,62.3171,62.4311,130736.2349
2021-04-30 10:25:00,71.18,71.4,71.17,71.4,208530.6764551652,62.4311,62.6241,62.4224,62.6241,208530.6765
2021-04-30 10:30:00,71.39,71.45,71.31,71.38,173667.5406397483,62.6153,62.668,62.5452,62.6066,173667.5406
2021-04-30 10:35:00,71.37,71.42,71.21,71.25,177574.20031463032,62.5978,62.6417,62.4575,62.4925,177574.2003
2021-04-30 10:40:00,71.26,71.28,71.18,71.27,150415.31200839014,62.5013,62.5189,62.4311,62.5101,150415.312
2021-04-30 10:45:00,71.28,71.48,71.27,71.46,134139.486103828,62.5189,62.6943,62.5101,62.6767,134139.4861
2021-04-30 10:50:00,71.46,71.48,71.34,71.36,157162.03460933405,62.6767,62.6943,62.5715,62.589,157162.0346
2021-04-30 10:55:00,71.36,71.59,71.36,71.57,209048.7676979549,62.589,62.7908,62.589,62.7732,209048.7677
2021-04-30 11:00:00,71.56,71.58,71.43,71.46,161019.40220241217,62.7644,62.782,62.6504,62.6767,161019.4022
2021-04-30 11:05:00,71.46,71.46,71.3,71.35,163137.91295228107,62.6767,62.6767,62.5364,62.5803,163137.913
2021-04-30 11:10:00,71.34,71.35,71.27,71.31,139361.30047194546,62.5715,62.5803,62.5101,62.5452,139361.3005
2021-04-30 11:15:00,71.3,71.31,71.18,71.23,155843.73361300473,62.5364,62.5452,62.4311,62.475,155843.7336
2021-04-30 11:20:00,71.24,71.41,71.24,71.36,123276.35028841112,62.4838,62.6329,62.4838,62.589,123276.3503
2021-04-30 11:25:00,71.36,71.36,71.19,71.21,163298.37441006818,62.589,62.589,62.4399,62.4575,163298.3744
2021-04-30 11:30:00,71.21,71.28,71.12,71.26,151891.97692711063,62.4575,62.5189,62.3785,62.5013,151891.9769
2021-04-30 11:35:00,71.26,71.36,71.25,71.31,125464.07970634504,62.5013,62.589,62.4925,62.5452,125464.0797
2021-04-30 11:40:00,71.31,71.31,71.18,71.2,107228.1069743052,62.5452,62.5452,62.4311,62.4487,107228.107
2021-04-30 11:45:00,71.19,71.23,71.14,71.17,83043.52385946513,62.4399,62.475,62.3961,62.4224,83043.5239
2021-04-30 11:50:00,71.17,71.17,71.05,71.09,84873.62349239644,62.4224,62.4224,62.3171,62.3522,84873.6235
2021-04-30 11:55:00,71.09,71.16,71.07,71.15,70892.50131095962,62.3522,62.4136,62.3347,62.4048,70892.5013
2021-04-30 12:00:00,71.15,71.16,71.09,71.15,66204.50970110121,62.4048,62.4136,62.3522,62.4048,66204.5097
2021-04-30 12:05:00,71.14,71.16,71.09,71.13,59235.44834819088,62.3961,62.4136,62.3522,62.3873,59235.4483
2021-04-30 12:10:00,71.12,71.13,71.04,71.06,128674.357629785,62.3785,62.3873,62.3084,62.3259,128674.3576
2021-04-30 12:15:00,71.06,71.1,70.98,71.02,111412.69008914524,62.3259,62.361,62.2557,62.2908,111412.6901
2021-04-30 12:20:00,71.02,71.04,70.97,71.0,91449.39695857368,62.2908,62.3084,62.247,62.2733,91449.397
2021-04-30 12:25:00,71.0,71.03,70.99,71.02,73496.59150498165,62.2733,62.2996,62.2645,62.2908,73496.5915
2021-04-30 12:30:00,71.02,71.05,70.97,71.03,115059.25537493444,62.2908,62.3171,62.247,62.2996,115059.2554
2021-04-30 12:35:00,71.03,71.04,70.99,70.99,48531.72522286313,62.2996,62.3084,62.2645,62.2645,48531.7252
2021-04-30 12:40:00,70.99,71.09,70.99,71.04,65721.027792344,62.2645,62.3522,62.2645,62.3084,65721.0278
2021-04-30 12:45:00,71.04,71.11,71.02,71.09,97690.6135291033,62.3084,62.3698,62.2908,62.3522,97690.6135
2021-04-30 12:50:00,71.08,71.14,71.08,71.11,72866.28211851075,62.3434,62.3961,62.3434,62.3698,72866.2821
2021-04-30 12:55:00,71.11,71.21,71.1,71.16,60202.4121657053,62.3698,62.4575,62.361,62.4136,60202.4122
2021-04-30 13:00:00,71.15,71.18,71.14,71.18,73958.0492920818,62.4048,62.4311,62.3961,62.4311,73958.0493
2021-04-30 13:05:00,71.18,71.2,71.15,71.18,109759.83219716832,62.4311,62.4487,62.4048,62.4311,109759.8322
2021-04-30 13:10:00,71.18,71.18,71.12,71.15,51816.46565285789,62.4311,62.4311,62.3785,62.4048,51816.4657
2021-04-30 13:15:00,71.15,71.19,71.13,71.13,85751.44205558469,62.4048,62.4399,62.3873,62.3873,85751.4421
2021-04-30 13:20:00,71.13,71.14,71.02,71.04,85434.71421080231,62.3873,62.3961,62.2908,62.3084,85434.7142
2021-04-30 13:25:00,71.04,71.09,71.01,71.09,67614.0534871526,62.3084,62.3522,62.282,62.3522,67614.0535
2021-04-30 13:30:00,71.08,71.14,71.05,71.14,45910.85474567383,62.3434,62.3961,62.3171,62.3961,45910.8547
2021-04-30 13:35:00,71.13,71.16,71.11,71.14,263983.21971683274,62.3873,62.4136,62.3698,62.3961,263983.2197
2021-04-30 13:40:00,71.14,71.18,71.09,71.14,74316.72784478238,62.3961,62.4311,62.3522,62.3961,74316.7278
2021-04-30 13:45:00,71.14,71.25,71.12,71.25,48515.99370739381,62.3961,62.4925,62.3785,62.4925,48515.9937
2021-04-30 13:50:00,71.25,71.26,71.21,71.22,49621.39486103828,62.4925,62.5013,62.4575,62.4662,49621.3949
2021-04-30 13:55:00,71.22,71.23,71.15,71.15,62456.213948610384,62.4662,62.475,62.4048,62.4048,62456.2139
2021-04-30 14:00:00,71.16,71.26,71.14,71.23,162590.4562139486,62.4136,62.5013,62.3961,62.475,162590.4562
2021-04-30 14:05:00,71.23,71.24,71.2,71.23,43489.25013109596,62.475,62.4838,62.4487,62.475,43489.2501
2021-04-30 14:10:00,71.23,71.23,71.19,71.21,51786.0513896172,62.475,62.475,62.4399,62.4575,51786.0514
2021-04-30 14:15:00,71.21,71.23,71.2,71.22,67942.31777661249,62.4575,62.475,62.4487,62.4662,67942.3178
2021-04-30 14:20:00,71.22,71.23,71.19,71.23,62843.20922915574,62.4662,62.475,62.4399,62.475,62843.2092
2021-04-30 14:25:00,71.22,71.24,71.21,71.23,75216.57052962769,62.4662,62.4838,62.4575,62.475,75216.5705
2021-04-30 14:30:00,71.22,71.22,71.16,71.16,83474.5673833246,62.4662,62.4662,62.4136,62.4136,83474.5674
2021-04-30 14:35:00,71.17,71.22,71.16,71.17,99686.41845831148,62.4224,62.4662,62.4136,62.4224,99686.4185
2021-04-30 14:40:00,71.17,71.18,71.11,71.12,54522.28631358154,62.4224,62.4311,62.3698,62.3785,54522.2863
2021-04-30 14:45:00,71.12,71.13,71.05,71.05,55433.66544310435,62.3785,62.3873,62.3171,62.3171,55433.6654
2021-04-30 14:50:00,71.06,71.08,71.02,71.05,56569.48085998951,62.3259,62.3434,62.2908,62.3171,56569.4809
2021-04-30 14:55:00,71.05,71.06,71.0,71.01,76266.38699528054,62.3171,62.3259,62.2733,62.282,76266.387
2021-04-30 15:00:00,71.02,71.04,70.98,71.0,163620.34609334034,62.2908,62.3084,62.2557,62.2733,163620.3461
2021-04-30 15:05:00,71.0,71.02,70.93,70.96,90901.94022024122,62.2733,62.2908,62.2119,62.2382,90901.9402
2021-04-30 15:10:00,70.96,70.98,70.92,70.96,138441.531200839,62.2382,62.2557,62.2031,62.2382,138441.5312
2021-04-30 15:15:00,70.95,71.01,70.95,71.01,52800.2097535396,62.2294,62.282,62.2294,62.282,52800.2098
2021-04-30 15:20:00,71.01,71.08,70.94,71.08,89166.22968012585,62.282,62.3434,62.2206,62.3434,89166.2297
2021-04-30 15:25:00,71.08,71.11,71.04,71.11,125629.78500262192,62.3434,62.3698,62.3084,62.3698,125629.785
2021-04-30 15:30:00,71.11,71.14,71.08,71.1,185008.91452543263,62.3698,62.3961,62.3434,62.361,185008.9145
2021-04-30 15:35:00,71.09,71.17,71.09,71.12,139146.3030938647,62.3522,62.4224,62.3522,62.3785,139146.3031
2021-04-30 15:40:00,71.12,71.22,71.11,71.16,200994.23177766125,62.3785,62.4662,62.3698,62.4136,200994.2318
2021-04-30 15:45:00,71.15,71.26,71.12,71.23,280737.2836916623,62.4048,62.5013,62.3785,62.475,280737.2837
2021-04-30 15:50:00,71.23,71.24,71.08,71.11,452489.7745149449,62.475,62.4838,62.3434,62.3698,452489.7745
2021-04-30 15:55:00,71.11,71.12,70.9,71.05,1245410.5925537494,62.3698,62.3785,62.1856,62.3171,1245410.5926
2021-05-03 09:30:00,70.81,71.08,70.77,70.97,585263.7650760356,62.1066,62.3434,62.0715,62.247,585263.7651
2021-05-03 09:35:00,70.96,71.05,70.85,71.01,185187.2050340849,62.2382,62.3171,62.1417,62.282,185187.205
2021-05-03 09:40:00,71.01,71.04,70.85,70.9,123469.3235448348,62.282,62.3084,62.1417,62.1856,123469.3235
2021-05-03 09:45:00,70.89,71.18,70.88,71.16,171410.59255374936,62.1768,62.4311,62.168,62.4136,171410.5926
2021-05-03 09:50:00,71.15,71.35,71.14,71.25,198340.84950183536,62.4048,62.5803,62.3961,62.4925,198340.8495
2021-05-03 09:55:00,71.26,71.44,71.18,71.34,151765.0760356581,62.5013,62.6592,62.4311,62.5715,151765.076
2021-05-03 10:00:00,71.33,71.41,71.14,71.22,202541.1641321448,62.5627,62.6329,62.3961,62.4662,202541.1641
2021-05-03 10:05:00,71.22,71.46,71.16,71.44,208622.9680125852,62.4662,62.6767,62.4136,62.6592,208622.968
2021-05-03 10:10:00,71.44,71.51,71.44,71.46,236582.06607236492,62.6592,62.7206,62.6592,62.6767,236582.0661
2021-05-03 10:15:00,71.46,71.5,71.42,71.43,105606.71211326693,62.6767,62.7118,62.6417,62.6504,105606.7121
2021-05-03 10:20:00,71.43,71.48,71.4,71.45,151281.5941269009,62.6504,62.6943,62.6241,62.668,151281.5941
2021-05-03 10:25:00,71.45,71.51,71.33,71.48,239063.45044572628,62.668,62.7206,62.5627,62.6943,239063.4504
2021-05-03 10:30:00,71.48,71.56,71.46,71.55,118546.40797063452,62.6943,62.7644,62.6767,62.7557,118546.408
2021-05-03 10:35:00,71.56,71.63,71.51,71.63,125214.47299423178,62.7644,62.8258,62.7206,62.8258,125214.473
2021-05-03 10:40:00,71.63,71.74,71.59,71.74,118978.50026219193,62.8258,62.9223,62.7908,62.9223,118978.5003
2021-05-03 10:45:00,71.73,71.89,71.73,71.87,121807.0267435763,62.9135,63.0539,62.9135,63.0363,121807.0267
2021-05-03 10:50:00,71.87,71.96,71.87,71.91,242655.47981122183,63.0363,63.1153,63.0363,63.0714,242655.4798
2021-05-03 10:55:00,71.91,71.97,71.84,71.97,169567.9077084426,63.0714,63.124,63.01,63.124,169567.9077
2021-05-03 11:00:00,71.97,71.98,71.86,71.88,142305.19140010487,63.124,63.1328,63.0276,63.0451,142305.1914
2021-05-03 11:05:00,71.88,71.99,71.83,71.96,184588.3586785527,63.0451,63.1416,63.0013,63.1153,184588.3587
2021-05-03 11:10:00,71.96,72.08,71.95,72.08,108259.04562139486,63.1153,63.2205,63.1065,63.2205,108259.0456
2021-05-03 11:15:00,72.08,72.19,72.03,72.18,100760.3565810173,63.2205,63.317,63.1767,63.3082,100760.3566
2021-05-03 11:20:00,72.18,72.19,72.07,72.18,95011.01206082852,63.3082,63.317,63.2118,63.3082,95011.0121
2021-05-03 11:25:00,72.18,72.33,72.16,72.33,164385.9465128474,63.3082,63.4398,63.2907,63.4398,164385.9465
2021-05-03 11:30:00,72.32,72.34,72.21,72.28,78862.08704771893,63.431,63.4486,63.3346,63.3959,78862.087
2021-05-03 11:35:00,72.28,72.29,72.15,72.19,124693.2354483482,63.3959,63.4047,63.2819,63.317,124693.2354
2021-05-03 11:40:00,72.18,72.31,72.17,72.31,122197.16832721552,63.3082,63.4223,63.2995,63.4223,122197.1683
2021-05-03 11:45:00,72.31,72.33,72.23,72.28,102514.94493969584,63.4223,63.4398,63.3521,63.3959,102514.9449
2021-05-03 11:50:00,72.28,72.29,72.23,72.27,90981.6465652858,63.3959,63.4047,63.3521,63.3872,90981.6466
2021-05-03 11:55:00,72.26,72.28,72.24,72.25,63286.83796539067,63.3784,63.3959,63.3609,63.3696,63286.838
2021-05-03 12:00:00,72.25,72.28,72.19,72.22,94000.0,63.3696,63.3959,63.317,63.3433,94000.0
2021-05-03 12:05:00,72.22,72.25,72.16,72.23,86513.8961719979,63.3433,63.3696,63.2907,63.3521,86513.8962
2021-05-03 12:10:00,72.23,72.28,72.22,72.25,74744.62506554798,63.3521,63.3959,63.3433,63.3696,74744.6251
2021-05-03 12:15:00,72.26,72.29,72.24,72.28,66864.18458311484,63.3784,63.4047,63.3609,63.3959,66864.1846
2021-05-03 12:20:00,72.28,72.3,72.26,72.26,65779.75878342947,63.3959,63.4135,63.3784,63.3784,65779.7588
2021-05-03 12:25:00,72.26,72.27,72.13,72.16,108295.75249082327,63.3784,63.3872,63.2644,63.2907,108295.7525
2021-05-03 12:30:00,72.15,72.2,72.1,72.19,87339.27635028842,63.2819,63.3258,63.2381,63.317,87339.2764
2021-05-03 12:35:00,72.2,72.22,72.17,72.21,47668.58940744625,63.3258,63.3433,63.2995,63.3346,47668.5894
2021-05-03 12:40:00,72.21,72.24,72.19,72.19,40383.8489774515,63.3346,63.3609,63.317,63.317,40383.849
2021-05-03 12:45:00,72.19,72.21,72.13,72.15,52028.31672784478,63.317,63.3346,63.2644,63.2819,52028.3167
2021-05-03 12:50:00,72.15,72.23,72.15,72.19,67865.75773466178,63.2819,63.3521,63.2819,63.317,67865.7577
2021-05-03 12:55:00,72.18,72.19,72.11,72.15,45700.0524383849,63.3082,63.317,63.2468,63.2819,45700.0524
2021-05-03 13:00:00,72.14,72.16,72.09,72.13,76943.89092815941,63.2732,63.2907,63.2293,63.2644,76943.8909
2021-05-03 13:05:00,72.13,72.16,72.08,72.12,71797.58783429471,63.2644,63.2907,63.2205,63.2556,71797.5878
2021-05-03 13:10:00,72.13,72.14,72.11,72.12,38314.63030938647,63.2644,63.2732,63.2468,63.2556,38314.6303
2021-05-03 13:15:00,72.11,72.12,72.05,72.05,43337.1788148925,63.2468,63.2556,63.1942,63.1942,43337.1788
2021-05-03 13:20:00,72.06,72.08,72.0,72.05,67138.96171997902,63.203,63.2205,63.1504,63.1942,67138.9617
2021-05-03 13:25:00,72.05,72.08,72.02,72.08,41009.963293130575,63.1942,63.2205,63.1679,63.2205,41009.9633
2021-05-03 13:30:00,72.08,72.18,72.08,72.17,49491.34766649187,63.2205,63.3082,63.2205,63.2995,49491.3477
2021-05-03 13:35:00,72.17,72.27,72.13,72.23,110570.52962768749,63.2995,63.3872,63.2644,63.3521,110570.5296
2021-05-03 13:40:00,72.23,72.24,72.19,72.19,71962.24436287362,63.3521,63.3609,63.317,63.317,71962.2444
2021-05-03 13:45:00,72.2,72.22,72.15,72.18,40681.699003670685,63.3258,63.3433,63.2819,63.3082,40681.699
2021-05-03 13:50:00,72.18,72.2,72.16,72.18,38875.72102779234,63.3082,63.3258,63.2907,63.3082,38875.721
2021-05-03 13:55:00,72.18,72.18,72.09,72.13,48746.72260094389,63.3082,63.3082,63.2293,63.2644,48746.7226
2021-05-03 14:00:00,72.14,72.21,72.12,72.17,35642.370214997376,63.2732,63.3346,63.2556,63.2995,35642.3702
2021-05-03 14:05:00,72.18,72.2,72.11,72.11,44472.99423177766,63.3082,63.3258,63.2468,63.2468,44472.9942
2021-05-03 14:10:00,72.11,72.18,72.1,72.13,49449.39695857368,63.2468,63.3082,63.2381,63.2644,49449.397
2021-05-03 14:15:00,72.13,72.15,72.09,72.12,76061.87729417934,63.2644,63.2819,63.2293,63.2556,76061.8773
2021-05-03 14:20:00,72.13,72.18,72.1,72.17,37599.37073938123,63.2644,63.3082,63.2381,63.2995,37599.3707
2021-05-03 14:25:00,72.17,72.25,72.16,72.24,88981.64656528579,63.2995,63.3696,63.2907,63.3609,88981.6466
2021-05-03 14:30:00,72.24,72.3,72.24,72.28,117768.22233875196,63.3609,63.4135,63.3609,63.3959,117768.2223
2021-05-03 14:35:00,72.28,72.3,72.22,72.28,150248.5579444153,63.3959,63.4135,63.3433,63.3959,150248.5579
2021-05-03 14:40:00,72.28,72.35,72.28,72.34,90207.65600419509,63.3959,63.4573,63.3959,63.4486,90207.656
2021-05-03 14:45:00,72.35,72.37,72.32,72.33,107818.5631882538,63.4573,63.4749,63.431,63.4398,107818.5632
2021-05-03 14:50:00,72.33,72.4,72.31,72.4,131540.63974829574,63.4398,63.5012,63.4223,63.5012,131540.6397
2021-05-03 14:55:00,72.39,72.4,72.29,72.34,113674.88201363398,63.4924,63.5012,63.4047,63.4486,113674.882
2021-05-03 15:00:00,72.34,72.35,72.31,72.35,82726.79601468275,63.4486,63.4573,63.4223,63.4573,82726.796
2021-05-03 15:05:00,72.35,72.35,72.31,72.34,95508.12794965916,63.4573,63.4573,63.4223,63.4486,95508.1279
2021-05-03 15:10:00,72.34,72.38,72.28,72.38,111939.1714735186,63.4486,63.4837,63.3959,63.4837,111939.1715
2021-05-03 15:15:00,72.38,72.38,72.3,72.3,118742.52753015207,63.4837,63.4837,63.4135,63.4135,118742.5275
2021-05-03 15:20:00,72.31,72.37,72.28,72.37,89713.68641845831,63.4223,63.4749,63.3959,63.4749,89713.6864
2021-05-03 15:25:00,72.36,72.41,72.32,72.35,117667.5406397483,63.4661,63.51,63.431,63.4573,117667.5406
2021-05-03 15:30:00,72.35,72.36,72.28,72.33,133893.0256948086,63.4573,63.4661,63.3959,63.4398,133893.0257
2021-05-03 15:35:00,72.33,72.35,72.28,72.31,160916.62296801258,63.4398,63.4573,63.3959,63.4223,160916.623
2021-05-03 15:40:00,72.3,72.36,72.28,72.33,129208.18038804406,63.4135,63.4661,63.3959,63.4398,129208.1804
2021-05-03 15:45:00,72.33,72.33,72.25,72.3,207095.9622443629,63.4398,63.4398,63.3696,63.4135,207095.9622
2021-05-03 15:50:00,72.3,72.39,72.25,72.38,317405.3487152596,63.4135,63.4924,63.3696,63.4837,317405.3487
2021-05-03 15:55:00,72.38,72.49,72.29,72.43,571610.9071840587,63.4837,63.5801,63.4047,63.5275,571610.9072
2021-05-04 09:30:00,72.54,72.69,72.39,72.61,379410.5925537493,63.624,63.7556,63.4924,63.6854,379410.5926
2021-05-04 09:35:00,72.6,72.6,72.19,72.19,193164.13214473,63.6766,63.6766,63.317,63.317,193164.1321
2021-05-04 09:40:00,72.2,72.42,72.01,72.35,178672.2600943891,63.3258,63.5187,63.1591,63.4573,178672.2601
2021-05-04 09:45:00,72.36,72.47,72.26,72.33,156535.92029365496,63.4661,63.5626,63.3784,63.4398,156535.9203
2021-05-04 09:50:00,72.32,72.38,72.1,72.28,117758.78342947038,63.431,63.4837,63.2381,63.3959,117758.7834
2021-05-04 09:55:00,72.28,72.64,72.28,72.58,132831.67278447823,63.3959,63.7117,63.3959,63.6591,132831.6728
2021-05-04 10:00:00,72.59,72.69,72.52,72.62,102607.2364971159,63.6678,63.7556,63.6064,63.6942,102607.2365
2021-05-04 10:05:00,72.62,72.8,72.52,72.77,259477.7136864185,63.6942,63.852,63.6064,63.8257,259477.7137
2021-05-04 10:10:00,72.78,72.89,72.71,72.89,130019.92658626116,63.8345,63.931,63.7731,63.931,130019.9266
2021-05-04 10:15:00,72.88,72.91,72.77,72.84,132786.57577346615,63.9222,63.9485,63.8257,63.8871,132786.5758
2021-05-04 10:20:00,72.85,72.85,72.66,72.69,195921.3424226534,63.8959,63.8959,63.7292,63.7556,195921.3424
2021-05-04 10:25:00,72.69,72.73,72.58,72.59,101760.88096486629,63.7556,63.7906,63.6591,63.6678,101760.881
2021-05-04 10:30:00,72.6,72.61,72.44,72.48,132757.21027792344,63.6766,63.6854,63.5363,63.5714,132757.2103
2021-05-04 10:35:00,72.48,72.56,72.47,72.55,105423.1777661248,63.5714,63.6415,63.5626,63.6328,105423.1778
2021-05-04 10:40:00,72.55,72.56,72.39,72.44,158882.01363398007,63.6328,63.6415,63.4924,63.5363,158882.0136
2021-05-04 10:45:00,72.45,72.51,72.39,72.5,138117.46198217096,63.5451,63.5977,63.4924,63.5889,138117.462
2021-05-04 10:50:00,72.5,72.66,72.5,72.66,119512.32302045096,63.5889,63.7292,63.5889,63.7292,119512.323
2021-05-04 10:55:00,72.66,72.66,72.52,72.57,144693.2354483482,63.7292,63.7292,63.6064,63.6503,144693.2354
2021-05-04 11:00:00,72.57,72.57,72.48,72.49,95529.10330361823,63.6503,63.6503,63.5714,63.5801,95529.1033
2021-05-04 11:05:00,72.49,72.52,72.44,72.49,181195.5951756686,63.5801,63.6064,63.5363,63.5801,181195.5952
2021-05-04 11:10:00,72.49,72.52,72.38,72.38,123422.12899842684,63.5801,63.6064,63.4837,63.4837,123422.129
2021-05-04 11:15:00,72.38,72.46,72.36,72.43,70014.68274777137,63.4837,63.5538,63.4661,63.5275,70014.6827
2021-05-04 11:20:00,72.42,72.47,72.38,72.41,75072.88935500786,63.5187,63.5626,63.4837,63.51,75072.8894
2021-05-04 11:25:00,72.4,72.47,72.39,72.45,65422.12899842685,63.5012,63.5626,63.4924,63.5451,65422.129
2021-05-04 11:30:00,72.45,72.45,72.35,72.37,77255.37493445202,63.5451,63.5451,63.4573,63.4749,77255.3749
2021-05-04 11:35:00,72.36,72.4,72.32,72.35,84015.73151546932,63.4661,63.5012,63.431,63.4573,84015.7315
2021-05-04 11:40:00,72.35,72.35,72.28,72.28,87543.78605138962,63.4573,63.4573,63.3959,63.3959,87543.7861
2021-05-04 11:45:00,72.28,72.28,72.18,72.18,152768.74672260095,63.3959,63.3959,63.3082,63.3082,152768.7467
2021-05-04 11:50:00,72.18,72.24,72.14,72.18,107445.20188778186,63.3082,63.3609,63.2732,63.3082,107445.2019
2021-05-04 11:55:00,72.18,72.21,72.15,72.18,70723.64971158888,63.3082,63.3346,63.2819,63.3082,70723.6497
2021-05-04 12:00:00,72.18,72.28,72.14,72.24,93841.6360776088,63.3082,63.3959,63.2732,63.3609,93841.6361
2021-05-04 12:05:00,72.24,72.24,72.13,72.14,109310.95962244362,63.3609,63.3609,63.2644,63.2732,109310.9596
2021-05-04 12:10:00,72.14,72.28,72.14,72.24,44381.75144205558,63.2732,63.3959,63.2732,63.3609,44381.7514
2021-05-04 12:15:00,72.25,72.29,72.22,72.28,48171.9979024646,63.3696,63.4047,63.3433,63.3959,48171.9979
2021-05-04 12:20:00,72.29,72.33,72.28,72.28,45264.81384373362,63.4047,63.4398,63.3959,63.3959,45264.8138
2021-05-04 12:25:00,72.28,72.28,72.22,72.27,43312.00839014159,63.3959,63.3959,63.3433,63.3872,43312.0084
2021-05-04 12:30:00,72.26,72.26,72.15,72.21,47671.73571054012,63.3784,63.3784,63.2819,63.3346,47671.7357
2021-05-04 12:35:00,72.21,72.27,72.19,72.19,57404.299947561616,63.3346,63.3872,63.317,63.317,57404.2999
2021-05-04 12:40:00,72.19,72.23,72.14,72.18,62165.70529627687,63.317,63.3521,63.2732,63.3082,62165.7053
2021-05-04 12:45:00,72.18,72.23,72.16,72.23,39599.37073938123,63.3082,63.3521,63.2907,63.3521,39599.3707
2021-05-04 12:50:00,72.23,72.28,72.2,72.28,61374.93445201888,63.3521,63.3959,63.3258,63.3959,61374.9345
2021-05-04 12:55:00,72.28,72.28,72.22,72.24,38573.67593078133,63.3959,63.3959,63.3433,63.3609,38573.6759
2021-05-04 13:00:00,72.24,72.28,72.22,72.28,43984.26848453068,63.3609,63.3959,63.3433,63.3959,43984.2685
2021-05-04 13:05:00,72.28,72.28,72.22,72.27,37910.85474567383,63.3959,63.3959,63.3433,63.3872,37910.8547
2021-05-04 13:10:00,72.27,72.34,72.26,72.34,32956.47614053487,63.3872,63.4486,63.3784,63.4486,32956.4761
2021-05-04 13:15:00,72.34,72.36,72.28,72.28,48991.085474567386,63.4486,63.4661,63.3959,63.3959,48991.0855
2021-05-04 13:20:00,72.28,72.34,72.28,72.33,28520.18877818563,63.3959,63.4486,63.3959,63.4398,28520.1888
2021-05-04 13:25:00,72.33,72.39,72.32,72.37,47713.68641845831,63.4398,63.4924,63.431,63.4749,47713.6864
2021-05-04 13:30:00,72.36,72.37,72.31,72.33,40284.21604614578,63.4661,63.4749,63.4223,63.4398,40284.216
2021-05-04 13:35:00,72.33,72.36,72.29,72.3,37906.659674882016,63.4398,63.4661,63.4047,63.4135,37906.6597
2021-05-04 13:40:00,72.3,72.33,72.28,72.31,41654.95542737284,63.4135,63.4398,63.3959,63.4223,41654.9554
2021-05-04 13:45:00,72.32,72.35,72.27,72.32,82941.7933927635,63.431,63.4573,63.3872,63.431,82941.7934
2021-05-04 13:50:00,72.33,72.37,72.3,72.37,43602.51704247509,63.4398,63.4749,63.4135,63.4749,43602.517
2021-05-04 13:55:00,72.37,72.37,72.32,72.33,35179.86366019927,63.4749,63.4749,63.431,63.4398,35179.8637
2021-05-04 14:00:00,72.33,72.33,72.28,72.3,39815.41688515994,63.4398,63.4398,63.3959,63.4135,39815.4169
2021-05-04 14:05:00,72.3,72.33,72.29,72.31,46415.31200839015,63.4135,63.4398,63.4047,63.4223,46415.312
2021-05-04 14:10:00,72.31,72.33,72.29,72.31,31087.572102779235,63.4223,63.4398,63.4047,63.4223,31087.5721
2021-05-04 14:15:00,72.31,72.33,72.27,72.27,40169.90036706869,63.4223,63.4398,63.3872,63.3872,40169.9004
2021-05-04 14:20:00,72.26,72.29,72.25,72.29,99064.49921342423,63.3784,63.4047,63.3696,63.4047,99064.4992
2021-05-04 14:25:00,72.28,72.38,72.28,72.35,87042.47509176718,63.3959,63.4837,63.3959,63.4573,87042.4751
2021-05-04 14:30:00,72.36,72.36,72.28,72.28,43458.83586785527,63.4661,63.4661,63.3959,63.3959,43458.8359
2021-05-04 14:35:00,72.29,72.34,72.25,72.28,140912.42789722077,63.4047,63.4486,63.3696,63.3959,140912.4279
2021-05-04 14:40:00,72.28,72.32,72.28,72.29,38489.77451494494,63.3959,63.431,63.3959,63.4047,38489.7745
2021-05-04 14:45:00,72.3,72.32,72.28,72.31,38613.52910330362,63.4135,63.431,63.3959,63.4223,38613.5291
2021-05-04 14:50:00,72.31,72.36,72.31,72.33,40551.65180912428,63.4223,63.4661,63.4223,63.4398,40551.6518
2021-05-04 14:55:00,72.34,72.34,72.27,72.28,62241.21657052963,63.4486,63.4486,63.3872,63.3959,62241.2166
2021-05-04 15:00:00,72.28,72.3,72.23,72.28,62386.99528054536,63.3959,63.4135,63.3521,63.3959,62386.9953
2021-05-04 15:05:00,72.28,72.29,72.21,72.26,54429.99475616151,63.3959,63.4047,63.3346,63.3784,54429.9948
2021-05-04 15:10:00,72.26,72.29,72.25,72.26,49587.83429470372,63.3784,63.4047,63.3696,63.3784,49587.8343
2021-05-04 15:15:00,72.27,72.28,72.25,72.28,68928.15941269009,63.3872,63.3959,63.3696,63.3959,68928.1594
2021-05-04 15:20:00,72.28,72.28,72.22,72.24,66485.57944415312,63.3959,63.3959,63.3433,63.3609,66485.5794
2021-05-04 15:25:00,72.23,72.25,72.14,72.15,68075.51127425276,63.3521,63.3696,63.2732,63.2819,68075.5113
2021-05-04 15:30:00,72.15,72.26,72.12,72.24,138053.4871525957,63.2819,63.3784,63.2556,63.3609,138053.4872
2021-05-04 15:35:00,72.24,72.27,72.22,72.24,97802.83167278448,63.3609,63.3872,63.3433,63.3609,97802.8317
2021-05-04 15:40:00,72.25,72.25,72.18,72.24,94627.16308337705,63.3696,63.3696,63.3082,63.3609,94627.1631
2021-05-04 15:45:00,72.24,72.33,72.23,72.33,127378.08075511277,63.3609,63.4398,63.3521,63.4398,127378.0808
2021-05-04 15:50:00,72.34,72.44,72.33,72.42,284837.965390666,63.4486,63.5363,63.4398,63.5187,284837.9654
2021-05-04 15:55:00,72.42,72.47,72.4,72.47,629613.0047194547,63.5187,63.5626,63.5012,63.5626,629613.0047
2021-05-05 09:30:00,72.56,72.59,72.32,72.59,322389.09281594126,63.6415,63.6678,63.431,63.6678,322389.0928
2021-05-05 09:35:00,72.6,72.69,72.22,72.64,468933.40325117984,63.6766,63.7556,63.3433,63.7117,468933.4033
2021-05-05 09:40:00,72.65,72.88,72.56,72.56,189365.49554273728,63.7205,63.9222,63.6415,63.6415,189365.4955
2021-05-05 09:45:00,72.55,72.8,72.49,72.79,249975.87834294705,63.6328,63.852,63.5801,63.8433,249975.8783
2021-05-05 09:50:00,72.79,72.84,72.71,72.78,198321.97168327216,63.8433,63.8871,63.7731,63.8345,198321.9717
2021-05-05 09:55:00,72.8,73.01,72.8,72.99,192333.50812794967,63.852,64.0362,63.852,64.0187,192333.5081
2021-05-05 10:00:00,72.99,73.1,72.97,72.99,149231.25327739905,64.0187,64.1152,64.0011,64.0187,149231.2533
2021-05-05 10:05:00,72.99,73.15,72.85,73.12,135950.70791819613,64.0187,64.159,63.8959,64.1327,135950.7079
2021-05-05 10:10:00,73.12,73.12,72.91,73.02,110486.62821185109,64.1327,64.1327,63.9485,64.045,110486.6282
2021-05-05 10:15:00,73.01,73.07,72.89,72.92,111220.7656004195,64.0362,64.0888,63.931,63.9573,111220.7656
2021-05-05 10:20:00,72.92,72.95,72.84,72.91,91158.88830624016,63.9573,63.9836,63.8871,63.9485,91158.8883
2021-05-05 10:25:00,72.92,73.06,72.9,73.02,83564.76140534872,63.9573,64.0801,63.9397,64.045,83564.7614
2021-05-05 10:30:00,73.01,73.1,72.99,73.04,138814.89250131097,64.0362,64.1152,64.0187,64.0625,138814.8925
2021-05-05 10:35:00,73.03,73.19,73.02,73.1,125871.00157315156,64.0538,64.1941,64.045,64.1152,125871.0016
2021-05-05 10:40:00,73.1,73.15,72.99,72.99,124947.03723125329,64.1152,64.159,64.0187,64.0187,124947.0372
2021-05-05 10:45:00,72.99,73.19,72.98,73.12,153358.15416885162,64.0187,64.1941,64.0099,64.1327,153358.1542
2021-05-05 10:50:00,73.12,73.14,72.94,72.97,76653.3822758259,64.1327,64.1502,63.9748,64.0011,76653.3823
2021-05-05 10:55:00,72.97,72.98,72.88,72.9,71009.96329313057,64.0011,64.0099,63.9222,63.9397,71009.9633
2021-05-05 11:00:00,72.9,72.9,72.75,72.76,59093.86470896696,63.9397,63.9397,63.8082,63.8169,59093.8647
2021-05-05 11:05:00,72.76,72.79,72.74,72.77,66072.3649711589,63.8169,63.8433,63.7994,63.8257,66072.365
2021-05-05 11:10:00,72.77,72.93,72.75,72.93,102768.74672260096,63.8257,63.9661,63.8082,63.9661,102768.7467
2021-05-05 11:15:00,72.94,73.04,72.9,73.02,117605.66334556896,63.9748,64.0625,63.9397,64.045,117605.6633
2021-05-05 11:20:00,73.02,73.23,73.02,73.15,150638.69952805454,64.045,64.2292,64.045,64.159,150638.6995
2021-05-05 11:25:00,73.16,73.27,73.14,73.27,49081.27949659151,64.1678,64.2643,64.1502,64.2643,49081.2795
2021-05-05 11:30:00,73.34,73.35,73.22,73.24,74287.36234923964,64.3257,64.3344,64.2204,64.238,74287.3623
2021-05-05 11:35:00,73.24,73.36,73.24,73.34,61122.18143681175,64.238,64.3432,64.238,64.3257,61122.1814
2021-05-05 11:40:00,73.34,73.37,73.28,73.31,88849.50183534347,64.3257,64.352,64.273,64.2993,88849.5018
2021-05-05 11:45:00,73.31,73.49,73.31,73.45,173791.295228107,64.2993,64.4572,64.2993,64.4221,173791.2952
2021-05-05 11:50:00,73.46,73.49,73.39,73.49,100567.3833245936,64.4309,64.4572,64.3695,64.4572,100567.3833
2021-05-05 11:55:00,73.48,73.5,73.41,73.48,133551.1274252753,64.4485,64.466,64.3871,64.4485,133551.1274
2021-05-05 12:00:00,73.48,73.51,73.41,73.44,128443.62873623492,64.4485,64.4748,64.3871,64.4134,128443.6287
2021-05-05 12:05:00,73.44,73.45,73.36,73.4,107070.79181961196,64.4134,64.4221,64.3432,64.3783,107070.7918
2021-05-05 12:10:00,73.4,73.48,73.36,73.36,87713.68641845831,64.3783,64.4485,64.3432,64.3432,87713.6864
2021-05-05 12:15:00,73.37,73.51,73.37,73.45,97753.5395909806,64.352,64.4748,64.352,64.4221,97753.5396
2021-05-05 12:20:00,73.45,73.51,73.38,73.51,123652.85789197694,64.4221,64.4748,64.3607,64.4748,123652.8579
2021-05-05 12:25:00,73.51,73.54,73.46,73.47,59310.95962244363,64.4748,64.5011,64.4309,64.4397,59310.9596
2021-05-05 12:30:00,73.47,73.49,73.33,73.35,59456.73833245936,64.4397,64.4572,64.3169,64.3344,59456.7383
2021-05-05 12:35:00,73.34,73.34,73.24,73.25,49777.66124803356,64.3257,64.3257,64.238,64.2467,49777.6612
2021-05-05 12:40:00,73.24,73.28,73.22,73.23,66940.74462506555,64.238,64.273,64.2204,64.2292,66940.7446
2021-05-05 12:45:00,73.23,73.34,73.2,73.33,41492.39643418983,64.2292,64.3257,64.2029,64.3169,41492.3964
2021-05-05 12:50:00,73.34,73.38,73.32,73.36,49991.60985841636,64.3257,64.3607,64.3081,64.3432,49991.6099
2021-05-05 12:55:00,73.35,73.43,73.33,73.4,74540.11536444677,64.3344,64.4046,64.3169,64.3783,74540.1154
2021-05-05 13:00:00,73.42,73.47,73.41,73.47,69255.37493445202,64.3958,64.4397,64.3871,64.4397,69255.3749
2021-05-05 13:05:00,73.47,73.54,73.47,73.51,67689.56476140535,64.4397,64.5011,64.4397,64.4748,67689.5648
2021-05-05 13:10:00,73.51,73.63,73.51,73.6,95855.27005768222,64.4748,64.58,64.4748,64.5537,95855.2701
2021-05-05 13:15:00,73.6,73.66,73.55,73.66,87206.08285264813,64.5537,64.6063,64.5098,64.6063,87206.0829
2021-05-05 13:20:00,73.66,73.74,73.66,73.73,89981.12218143682,64.6063,64.6765,64.6063,64.6677,89981.1222
2021-05-05 13:25:00,73.73,73.82,73.73,73.8,146849.5018353435,64.6677,64.7467,64.6677,64.7291,146849.5018
2021-05-05 13:30:00,73.8,73.9,73.79,73.87,87941.26900891453,64.7291,64.8168,64.7204,64.7905,87941.269
2021-05-05 13:35:00,73.87,73.9,73.86,73.9,80564.23702149974,64.7905,64.8168,64.7817,64.8168,80564.237
2021-05-05 13:40:00,73.9,73.91,73.83,73.91,117228.1069743052,64.8168,64.8256,64.7554,64.8256,117228.107
2021-05-05 13:45:00,73.91,73.92,73.78,73.83,110679.60146827478,64.8256,64.8344,64.7116,64.7554,110679.6015
2021-05-05 13:50:00,73.83,73.87,73.8,73.82,119602.5170424751,64.7554,64.7905,64.7291,64.7467,119602.517
2021-05-05 13:55:00,73.82,73.89,73.8,73.89,89411.6413214473,64.7467,64.8081,64.7291,64.8081,89411.6413
2021-05-05 14:00:00,73.89,73.93,73.86,73.91,91099.10854745674,64.8081,64.8431,64.7817,64.8256,91099.1085
2021-05-05 14:05:00,73.91,73.91,73.83,73.85,87156.79077084427,64.8256,64.8256,64.7554,64.773,87156.7908
2021-05-05 14:10:00,73.85,73.89,73.83,73.85,83605.66334556896,64.773,64.8081,64.7554,64.773,83605.6633
2021-05-05 14:15:00,73.86,73.9,73.82,73.83,111622.44362873623,64.7817,64.8168,64.7467,64.7554,111622.4436
2021-05-05 14:20:00,73.82,73.83,73.69,73.72,113487.15259570006,64.7467,64.7554,64.6326,64.659,113487.1526
2021-05-05 14:25:00,73.72,73.77,73.7,73.75,118046.14577871002,64.659,64.7028,64.6414,64.6853,118046.1458
2021-05-05 14:30:00,73.75,73.77,73.72,73.72,65303.61824855795,64.6853,64.7028,64.659,64.659,65303.6182
2021-05-05 14:35:00,73.72,73.75,73.68,73.74,179785.00262191924,64.659,64.6853,64.6239,64.6765,179785.0026
2021-05-05 14:40:00,73.74,73.77,73.72,73.74,123493.44520188778,64.6765,64.7028,64.659,64.6765,123493.4452
2021-05-05 14:45:00,73.74,73.79,73.72,73.75,106453.06764551652,64.6765,64.7204,64.659,64.6853,106453.0676
2021-05-05 14:50:00,73.75,73.77,73.72,73.74,107551.1274252753,64.6853,64.7028,64.659,64.6765,107551.1274
2021-05-05 14:55:00,73.74,73.8,73.59,73.6,195900.3670686943,64.6765,64.7291,64.5449,64.5537,195900.3671
2021-05-05 15:00:00,73.58,73.6,73.32,73.43,337896.17199790245,64.5362,64.5537,64.3081,64.4046,337896.172
2021-05-05 15:05:00,73.43,73.5,73.38,73.44,184782.3807026744,64.4046,64.466,64.3607,64.4134,184782.3807
2021-05-05 15:10:00,73.44,73.47,73.24,73.36,128954.37860513896,64.4134,64.4397,64.238,64.3432,128954.3786
2021-05-05 15:15:00,73.36,73.43,73.35,73.4,162159.41269008914,64.3432,64.4046,64.3344,64.3783,162159.4127
2021-05-05 15:20:00,73.41,73.52,73.39,73.51,186630.3093864709,64.3871,64.4835,64.3695,64.4748,186630.3094
2021-05-05 15:25:00,73.5,73.53,73.4,73.5,242281.06974305192,64.466,64.4923,64.3783,64.466,242281.0697
2021-05-05 15:30:00,73.51,73.56,73.46,73.52,199422.12899842684,64.4748,64.5186,64.4309,64.4835,199422.129
2021-05-05 15:35:00,73.52,73.57,73.48,73.51,309933.92763502884,64.4835,64.5274,64.4485,64.4748,309933.9276
2021-05-05 15:40:00,73.52,73.72,73.46,73.72,710815.9412690089,64.4835,64.659,64.4309,64.659,710815.9413
2021-05-05 15:45:00,73.72,73.89,73.72,73.8,443363.39800734137,64.659,64.8081,64.659,64.7291,443363.398
2021-05-05 15:50:00,73.79,73.96,73.75,73.92,695610.9071840587,64.7204,64.8695,64.6853,64.8344,695610.9072
2021-05-05 15:55:00,73.92,74.12,73.89,74.09,1112416.3607760882,64.8344,65.0098,64.8081,64.9835,1112416.3608
2021-05-06 09:30:00,73.84,73.94,73.59,73.63,337258.5212375459,64.7642,64.8519,64.5449,64.58,337258.5212
2021-05-06 09:35:00,73.61,73.61,73.31,73.51,186450.9701101206,64.5625,64.5625,64.2993,64.4748,186450.9701
2021-05-06 09:40:00,73.51,73.61,73.27,73.28,442859.9895123231,64.4748,64.5625,64.2643,64.273,442859.9895
2021-05-06 09:45:00,73.27,73.46,73.19,73.43,256818.0388044048,64.2643,64.4309,64.1941,64.4046,256818.0388
2021-05-06 09:50:00,73.43,73.51,73.11,73.48,399012.0608285265,64.4046,64.4748,64.1239,64.4485,399012.0608
2021-05-06 09:55:00,73.49,73.54,73.31,73.42,179900.3670686943,64.4572,64.5011,64.2993,64.3958,179900.3671
2021-05-06 10:00:00,73.41,73.55,73.29,73.5,166539.06659674883,64.3871,64.5098,64.2818,64.466,166539.0666
2021-05-06 10:05:00,73.49,73.64,73.46,73.59,233987.41478762456,64.4572,64.5888,64.4309,64.5449,233987.4148
2021-05-06 10:10:00,73.6,73.8,73.55,73.79,263169.3759832197,64.5537,64.7291,64.5098,64.7204,263169.376
2021-05-06 10:15:00,73.78,73.98,73.76,73.94,279214.4729942318,64.7116,64.887,64.694,64.8519,279214.473
2021-05-06 10:20:00,73.94,74.05,73.87,74.04,165213.42422653385,64.8519,64.9484,64.7905,64.9396,165213.4242
2021-05-06 10:25:00,74.05,74.05,73.88,73.9,94733.08862087048,64.9484,64.9484,64.7993,64.8168,94733.0886
2021-05-06 10:30:00,73.89,73.91,73.75,73.76,79170.42475091768,64.8081,64.8256,64.6853,64.694,79170.4248
2021-05-06 10:35:00,73.77,73.78,73.65,73.67,83469.32354483481,64.7028,64.7116,64.5976,64.6151,83469.3235
2021-05-06 10:40:00,73.66,73.78,73.65,73.74,107843.73361300472,64.6063,64.7116,64.5976,64.6765,107843.7336
2021-05-06 10:45:00,73.74,73.76,73.7,73.71,109438.90928159413,64.6765,64.694,64.6414,64.6502,109438.9093
2021-05-06 10:50:00,73.71,73.76,73.65,73.75,100376.5076035658,64.6502,64.694,64.5976,64.6853,100376.5076
2021-05-06 10:55:00,73.76,73.89,73.74,73.75,167730.46670162558,64.694,64.8081,64.6765,64.6853,167730.4667
2021-05-06 11:00:00,73.75,73.82,73.72,73.8,52597.7975878343,64.6853,64.7467,64.659,64.7291,52597.7976
2021-05-06 11:05:00,73.8,73.82,73.65,73.69,71357.10540115365,64.7291,64.7467,64.5976,64.6326,71357.1054
2021-05-06 11:10:00,73.69,73.74,73.59,73.62,163621.39486103828,64.6326,64.6765,64.5449,64.5712,163621.3949
2021-05-06 11:15:00,73.61,73.72,73.57,73.7,147317.25222863135,64.5625,64.659,64.5274,64.6414,147317.2522
2021-05-06 11:20:00,73.69,73.81,73.59,73.79,222178.2905086524,64.6326,64.7379,64.5449,64.7204,222178.2905
2021-05-06 11:25:00,73.78,73.86,73.72,73.81,77535.39590980599,64.7116,64.7817,64.659,64.7379,77535.3959
2021-05-06 11:30:00,73.83,73.86,73.74,73.82,77244.88725747247,64.7554,64.7817,64.6765,64.7467,77244.8873
2021-05-06 11:35:00,73.84,73.85,73.78,73.79,39833.24593602517,64.7642,64.773,64.7116,64.7204,39833.2459
2021-05-06 11:40:00,73.79,73.89,73.76,73.83,59484.00629260619,64.7204,64.8081,64.694,64.7554,59484.0063
2021-05-06 11:45:00,73.83,73.95,73.83,73.94,56389.09281594127,64.7554,64.8607,64.7554,64.8519,56389.0928
2021-05-06 11:50:00,73.94,73.99,73.85,73.86,53931.83009963293,64.8519,64.8958,64.773,64.7817,53931.8301
2021-05-06 11:55:00,73.87,73.88,73.73,73.73,53170.42475091767,64.7905,64.7993,64.6677,64.6677,53170.4248
2021-05-06 12:00:00,73.73,73.77,73.72,73.72,71193.49764027268,64.6677,64.7028,64.659,64.659,71193.4976
2021-05-06 12:05:00,73.72,73.72,73.65,73.67,53960.146827477714,64.659,64.659,64.5976,64.6151,53960.1468
2021-05-06 12:10:00,73.67,73.67,73.57,73.59,79669.63817514421,64.6151,64.6151,64.5274,64.5449,79669.6382
2021-05-06 12:15:00,73.59,73.63,73.58,73.59,42499.21342422653,64.5449,64.58,64.5362,64.5449,42499.2134
2021-05-06 12:20:00,73.59,73.63,73.56,73.59,46399.58049292082,64.5449,64.58,64.5186,64.5449,46399.5805
2021-05-06 12:25:00,73.6,73.62,73.58,73.62,50011.53644467751,64.5537,64.5712,64.5362,64.5712,50011.5364
2021-05-06 12:30:00,73.62,73.63,73.58,73.6,62419.50707918196,64.5712,64.58,64.5362,64.5537,62419.5071
2021-05-06 12:35:00,73.61,73.63,73.51,73.54,59463.03093864709,64.5625,64.58,64.4748,64.5011,59463.0309
2021-05-06 12:40:00,73.53,73.58,73.51,73.58,46166.75406397483,64.4923,64.5362,64.4748,64.5362,46166.7541
2021-05-06 12:45:00,73.58,73.63,73.57,73.61,36315.67907708442,64.5362,64.58,64.5274,64.5625,36315.6791
2021-05-06 12:50:00,73.61,73.65,73.58,73.63,94931.30571578396,64.5625,64.5976,64.5362,64.58,94931.3057
2021-05-06 12:55:00,73.62,73.64,73.6,73.6,35292.08180388044,64.5712,64.5888,64.5537,64.5537,35292.0818
2021-05-06 13:00:00,73.59,73.6,73.57,73.59,39271.10644992135,64.5449,64.5537,64.5274,64.5449,39271.1064
2021-05-06 13:05:00,73.59,73.6,73.56,73.58,50978.50026219193,64.5449,64.5537,64.5186,64.5362,50978.5003
2021-05-06 13:10:00,73.58,73.59,73.55,73.58,92928.15941269007,64.5362,64.5449,64.5098,64.5362,92928.1594
2021-05-06 13:15:00,73.58,73.6,73.55,73.58,85375.98321971683,64.5362,64.5537,64.5098,64.5362,85375.9832
2021-05-06 13:20:00,73.58,73.7,73.57,73.69,59088.62087047719,64.5362,64.6414,64.5274,64.6326,59088.6209
2021-05-06 13:25:00,73.7,73.72,73.65,73.71,65851.07498689041,64.6414,64.659,64.5976,64.6502,65851.075
2021-05-06 13:30:00,73.71,73.72,73.68,73.69,55545.88358678553,64.6502,64.659,64.6239,64.6326,55545.8836
2021-05-06 13:35:00,73.68,73.72,73.68,73.71,58763.50288411117,64.6239,64.659,64.6239,64.6502,58763.5029
2021-05-06 13:40:00,73.71,73.75,73.7,73.73,55336.13004719455,64.6502,64.6853,64.6414,64.6677,55336.13
2021-05-06 13:45:00,73.74,73.75,73.71,73.72,45888.83062401678,64.6765,64.6853,64.6502,64.659,45888.8306
2021-05-06 13:50:00,73.72,73.72,73.67,73.71,55962.24436287362,64.659,64.659,64.6151,64.6502,55962.2444
2021-05-06 13:55:00,73.71,73.75,73.69,73.75,173910.85474567383,64.6502,64.6853,64.6326,64.6853,173910.8547
2021-05-06 14:00:00,73.75,73.85,73.74,73.84,613120.0839014158,64.6853,64.773,64.6765,64.7642,613120.0839
2021-05-06 14:05:00,73.84,73.84,73.77,73.8,50327.21552176193,64.7642,64.7642,64.7028,64.7291,50327.2155
2021-05-06 14:10:00,73.8,73.81,73.68,73.72,74955.42737283692,64.7291,64.7379,64.6239,64.659,74955.4274
2021-05-06 14:15:00,73.72,73.76,73.71,73.76,47322.49606712113,64.659,64.694,64.6502,64.694,47322.4961
2021-05-06 14:20:00,73.76,73.82,73.74,73.81,98154.16885159936,64.694,64.7467,64.6765,64.7379,98154.1689
2021-05-06 14:25:00,73.81,73.85,73.76,73.85,53349.76402726797,64.7379,64.773,64.694,64.773,53349.764
2021-05-06 14:30:00,73.84,73.86,73.79,73.85,56543.26166754064,64.7642,64.7817,64.7204,64.773,56543.2617
2021-05-06 14:35:00,73.86,73.92,73.82,73.92,47578.39538542213,64.7817,64.8344,64.7467,64.8344,47578.3954
2021-05-06 14:40:00,73.92,73.94,73.89,73.89,49668.58940744625,64.8344,64.8519,64.8081,64.8081,49668.5894
2021-05-06 14:45:00,73.89,73.95,73.88,73.95,67519.66439433665,64.8081,64.8607,64.7993,64.8607,67519.6644
2021-05-06 14:50:00,73.96,74.03,73.94,74.0,53790.24646040902,64.8695,64.9309,64.8519,64.9045,53790.2465
2021-05-06 14:55:00,74.01,74.06,74.0,74.02,81078.13319349765,64.9133,64.9572,64.9045,64.9221,81078.1332
2021-05-06 15:00:00,74.03,74.09,74.02,74.05,66214.99737808075,64.9309,64.9835,64.9221,64.9484,66214.9974
2021-05-06 15:05:00,74.05,74.06,73.95,73.97,64788.67330886209,64.9484,64.9572,64.8607,64.8782,64788.6733
2021-05-06 15:10:00,73.97,73.97,73.89,73.9,76316.72784478238,64.8782,64.8782,64.8081,64.8168,76316.7278
2021-05-06 15:15:00,73.9,73.92,73.86,73.87,240949.1347666492,64.8168,64.8344,64.7817,64.7905,240949.1348
2021-05-06 15:20:00,73.86,73.86,73.75,73.75,83882.53801782905,64.7817,64.7817,64.6853,64.6853,83882.538
2021-05-06 15:25:00,73.76,73.84,73.73,73.82,83540.63974829575,64.694,64.7642,64.6677,64.7467,83540.6397
2021-05-06 15:30:00,73.82,73.99,73.82,73.98,183362.34923964343,64.7467,64.8958,64.7467,64.887,183362.3492
2021-05-06 15:35:00,73.99,74.0,73.92,73.99,81942.31777661249,64.8958,64.9045,64.8344,64.8958,81942.3178
2021-05-06 15:40:00,73.99,74.12,73.99,74.07,169793.3927635029,64.8958,65.0098,64.8958,64.9659,169793.3928
2021-05-06 15:45:00,74.06,74.12,74.04,74.11,165187.20503408494,64.9572,65.0098,64.9396,65.001,165187.205
2021-05-06 15:50:00,74.11,74.15,74.07,74.13,359694.8085998951,65.001,65.0361,64.9659,65.0186,359694.8086
2021-05-06 15:55:00,74.13,74.24,74.13,74.16,595412.6900891452,65.0186,65.115,65.0186,65.0449,595412.6901
2021-05-07 09:30:00,74.38,74.74,74.33,74.59,339246.9847928684,65.2378,65.5536,65.194,65.422,339246.9848
2021-05-07 09:35:00,74.6,74.7,74.37,74.58,146849.5018353435,65.4308,65.5185,65.2291,65.4133,146849.5018
2021-05-07 09:40:00,74.59,74.89,74.57,74.88,152087.04771893026,65.422,65.6851,65.4045,65.6764,152087.0477
2021-05-07 09:45:00,74.88,74.89,74.66,74.68,163781.8563188254,65.6764,65.6851,65.4834,65.501,163781.8563
2021-05-07 09:50:00,74.69,74.85,74.65,74.76,138716.3083377032,65.5097,65.6501,65.4746,65.5711,138716.3083
2021-05-07 09:55:00,74.77,74.87,74.74,74.86,167065.5479811222,65.5799,65.6676,65.5536,65.6588,167065.548
2021-05-07 10:00:00,74.86,74.86,74.64,74.66,100276.87467226008,65.6588,65.6588,65.4659,65.4834,100276.8747
2021-05-07 10:05:00,74.65,74.65,74.55,74.6,126157.31515469323,65.4746,65.4746,65.3869,65.4308,126157.3152
2021-05-07 10:10:00,74.59,74.71,74.59,74.67,156307.28893550078,65.422,65.5273,65.422,65.4922,156307.2889
2021-05-07 10:15:00,74.67,74.71,74.63,74.67,289550.07865757734,65.4922,65.5273,65.4571,65.4922,289550.0787
2021-05-07 10:20:00,74.67,74.78,74.66,74.75,158843.2092291557,65.4922,65.5887,65.4834,65.5624,158843.2092
2021-05-07 10:25:00,74.75,74.82,74.74,74.82,68780.28316727845,65.5624,65.6238,65.5536,65.6238,68780.2832
2021-05-07 10:30:00,74.82,74.86,74.78,74.86,115106.44992134244,65.6238,65.6588,65.5887,65.6588,115106.4499
2021-05-07 10:35:00,74.85,74.86,74.7,74.7,71605.66334556896,65.6501,65.6588,65.5185,65.5185,71605.6633
2021-05-07 10:40:00,74.7,74.72,74.59,74.64,118151.02254850553,65.5185,65.536,65.422,65.4659,118151.0225
2021-05-07 10:45:00,74.64,74.69,74.51,74.52,81905.61090718406,65.4659,65.5097,65.3519,65.3606,81905.6109
2021-05-07 10:50:00,74.51,74.57,74.4,74.56,109263.76507603566,65.3519,65.4045,65.2554,65.3957,109263.7651
2021-05-07 10:55:00,74.56,74.69,74.55,74.61,154669.11379129524,65.3957,65.5097,65.3869,65.4396,154669.1138
2021-05-07 11:00:00,74.6,74.71,74.56,74.57,64207.65600419507,65.4308,65.5273,65.3957,65.4045,64207.656
2021-05-07 11:05:00,74.57,74.57,74.44,74.48,103327.73990561091,65.4045,65.4045,65.2905,65.3255,103327.7399
2021-05-07 11:10:00,74.47,74.62,74.47,74.61,90845.30676455166,65.3168,65.4483,65.3168,65.4396,90845.3068
2021-05-07 11:15:00,74.6,74.62,74.51,74.53,39828.0020975354,65.4308,65.4483,65.3519,65.3694,39828.0021
2021-05-07 11:20:00,74.53,74.58,74.48,74.5,76898.79391714736,65.3694,65.4133,65.3255,65.3431,76898.7939
2021-05-07 11:25:00,74.49,74.51,74.44,74.46,51279.49659150498,65.3343,65.3519,65.2905,65.308,51279.4966
2021-05-07 11:30:00,74.46,74.62,74.46,74.61,58985.84163607761,65.308,65.4483,65.308,65.4396,58985.8416
2021-05-07 11:35:00,74.61,74.61,74.51,74.52,45316.2034609334,65.4396,65.4396,65.3519,65.3606,45316.2035
2021-05-07 11:40:00,74.51,74.58,74.51,74.55,57617.19979024647,65.3519,65.4133,65.3519,65.3869,57617.1998
2021-05-07 11:45:00,74.54,74.56,74.44,74.45,45170.42475091767,65.3782,65.3957,65.2905,65.2992,45170.4248
2021-05-07 11:50:00,74.46,74.48,74.43,74.43,28552.70057682224,65.308,65.3255,65.2817,65.2817,28552.7006
2021-05-07 11:55:00,74.45,74.47,74.43,74.45,25170.42475091767,65.2992,65.3168,65.2817,65.2992,25170.4248
2021-05-07 12:00:00,74.46,74.47,74.4,74.42,42834.819087572105,65.308,65.3168,65.2554,65.2729,42834.8191
2021-05-07 12:05:00,74.42,74.42,74.33,74.35,71877.29417933928,65.2729,65.2729,65.194,65.2115,71877.2942
2021-05-07 12:10:00,74.33,74.35,74.26,74.3,59613.00471945464,65.194,65.2115,65.1326,65.1677,59613.0047
2021-05-07 12:15:00,74.3,74.32,74.27,74.3,111985.31725222863,65.1677,65.1852,65.1414,65.1677,111985.3173
2021-05-07 12:20:00,74.3,74.32,74.29,74.32,86186.68065023597,65.1677,65.1852,65.1589,65.1852,86186.6807
2021-05-07 12:25:00,74.32,74.33,74.29,74.31,212508.65233350813,65.1852,65.194,65.1589,65.1764,212508.6523
2021-05-07 12:30:00,74.32,74.33,74.29,74.3,71997.90246460409,65.1852,65.194,65.1589,65.1677,71997.9025
2021-05-07 12:35:00,74.3,74.33,74.3,74.31,54199.26586261144,65.1677,65.194,65.1677,65.1764,54199.2659
2021-05-07 12:40:00,74.31,74.33,74.31,74.33,56956.47614053487,65.1764,65.194,65.1764,65.194,56956.4761
2021-05-07 12:45:00,74.33,74.35,74.31,74.33,58547.45673833246,65.194,65.2115,65.1764,65.194,58547.4567
2021-05-07 12:50:00,74.33,74.35,74.31,74.33,68023.07288935501,65.194,65.2115,65.1764,65.194,68023.0729
2021-05-07 12:55:00,74.33,74.37,74.33,74.36,80674.35762978501,65.194,65.2291,65.194,65.2203,80674.3576
2021-05-07 13:00:00,74.36,74.36,74.31,74.35,132160.4614577871,65.2203,65.2203,65.1764,65.2115,132160.4615
2021-05-07 13:05:00,74.35,74.41,74.34,74.39,159583.63922391192,65.2115,65.2641,65.2027,65.2466,159583.6392
2021-05-07 13:10:00,74.39,74.4,74.37,74.38,88577.87100157315,65.2466,65.2554,65.2291,65.2378,88577.871
2021-05-07 13:15:00,74.38,74.43,74.37,74.43,64845.30676455165,65.2378,65.2817,65.2291,65.2817,64845.3068
2021-05-07 13:20:00,74.43,74.51,74.43,74.51,52010.48767697955,65.2817,65.3519,65.2817,65.3519,52010.4877
2021-05-07 13:25:00,74.5,74.58,74.47,74.58,78936.54955427373,65.3431,65.4133,65.3168,65.4133,78936.5496
2021-05-07 13:30:00,74.59,74.64,74.57,74.62,83299.42317776612,65.422,65.4659,65.4045,65.4483,83299.4232
2021-05-07 13:35:00,74.62,74.71,74.62,74.66,77604.614577871,65.4483,65.5273,65.4483,65.4834,77604.6146
2021-05-07 13:40:00,74.65,74.66,74.6,74.62,53277.39905610908,65.4746,65.4834,65.4308,65.4483,53277.3991
2021-05-07 13:45:00,74.62,74.68,74.49,74.64,272582.066072365,65.4483,65.501,65.3343,65.4659,272582.0661
2021-05-07 13:50:00,74.63,74.63,74.54,74.59,95138.96171997902,65.4571,65.4571,65.3782,65.422,95138.9617
2021-05-07 13:55:00,74.59,74.69,74.57,74.69,69692.71106449922,65.422,65.5097,65.4045,65.5097,69692.7111
2021-05-07 14:00:00,74.69,74.75,74.68,74.7,136112.21814368118,65.5097,65.5624,65.501,65.5185,136112.2181
2021-05-07 14:05:00,74.7,74.74,74.67,74.74,49934.9764027268,65.5185,65.5536,65.4922,65.5536,49934.9764
2021-05-07 14:10:00,74.73,74.75,74.72,74.73,58239.11903513372,65.5448,65.5624,65.536,65.5448,58239.119
2021-05-07 14:15:00,74.73,74.74,74.66,74.7,99064.49921342423,65.5448,65.5536,65.4834,65.5185,99064.4992
2021-05-07 14:20:00,74.7,74.73,74.67,74.73,63503.93287886733,65.5185,65.5448,65.4922,65.5448,63503.9329
2021-05-07 14:25:00,74.73,74.76,74.71,74.75,48008.39014158364,65.5448,65.5711,65.5273,65.5624,48008.3901
2021-05-07 14:30:00,74.75,74.82,74.75,74.8,64883.06240167803,65.5624,65.6238,65.5624,65.6062,64883.0624
2021-05-07 14:35:00,74.8,74.84,74.8,74.83,54057.68222338752,65.6062,65.6413,65.6062,65.6325,54057.6822
2021-05-07 14:40:00,74.83,74.85,74.8,74.83,75190.35133717881,65.6325,65.6501,65.6062,65.6325,75190.3513
2021-05-07 14:45:00,74.83,74.84,74.74,74.75,49057.157839538544,65.6325,65.6413,65.5536,65.5624,49057.1578
2021-05-07 14:50:00,74.75,74.79,74.73,74.77,103551.1274252753,65.5624,65.5974,65.5448,65.5799,103551.1274
2021-05-07 14:55:00,74.77,74.84,74.76,74.8,66046.14577871002,65.5799,65.6413,65.5711,65.6062,66046.1458
2021-05-07 15:00:00,74.8,74.85,74.79,74.83,74268.48453067646,65.6062,65.6501,65.5974,65.6325,74268.4845
2021-05-07 15:05:00,74.83,74.9,74.82,74.89,83318.30099632932,65.6325,65.6939,65.6238,65.6851,83318.301
2021-05-07 15:10:00,74.89,74.99,74.88,74.97,149808.07551127425,65.6851,65.7729,65.6764,65.7553,149808.0755
2021-05-07 15:15:00,74.97,74.98,74.87,74.89,85712.63765076036,65.7553,65.7641,65.6676,65.6851,85712.6377
2021-05-07 15:20:00,74.89,74.99,74.88,74.96,97407.44625065548,65.6851,65.7729,65.6764,65.7465,97407.4463
2021-05-07 15:25:00,74.96,75.0,74.93,74.98,67467.2260094389,65.7465,65.7816,65.7202,65.7641,67467.226
2021-05-07 15:30:00,74.98,75.0,74.91,74.96,116757.21027792344,65.7641,65.7816,65.7027,65.7465,116757.2103
2021-05-07 15:35:00,74.96,74.97,74.92,74.94,116769.7954902989,65.7465,65.7553,65.7115,65.729,116769.7955
2021-05-07 15:40:00,74.95,75.0,74.85,74.86,142177.24174095437,65.7378,65.7816,65.6501,65.6588,142177.2417
2021-05-07 15:45:00,74.86,74.88,74.8,74.86,187735.71054011537,65.6588,65.6764,65.6062,65.6588,187735.7105
2021-05-07 15:50:00,74.86,74.86,74.74,74.76,242831.67278447823,65.6588,65.6588,65.5536,65.5711,242831.6728
2021-05-07 15:55:00,74.76,74.85,74.72,74.75,588846.3555322497,65.5711,65.6501,65.536,65.5624,588846.3555
2021-05-10 09:30:00,75.15,75.39,74.95,75.01,453699.003670687,65.9132,66.1237,65.7378,65.7904,453699.0037
2021-05-10 09:35:00,75.01,75.11,74.83,75.07,189464.07970634504,65.7904,65.8781,65.6325,65.843,189464.0797
2021-05-10 09:40:00,75.05,75.3,74.99,75.22,127504.98164656528,65.8255,66.0448,65.7729,65.9746,127504.9816
2021-05-10 09:45:00,75.2,75.35,75.12,75.35,112022.02412165706,65.957,66.0886,65.8869,66.0886,112022.0241
2021-05-10 09:50:00,75.35,75.5,75.35,75.39,153722.07656004195,66.0886,66.2202,66.0886,66.1237,153722.0766
2021-05-10 09:55:00,75.38,75.46,75.22,75.44,121386.47089669638,66.1149,66.1851,65.9746,66.1675,121386.4709
2021-05-10 10:00:00,75.45,75.49,75.39,75.42,132094.38909281595,66.1763,66.2114,66.1237,66.15,132094.3891
2021-05-10 10:05:00,75.43,75.43,75.19,75.26,196530.6764551652,66.1588,66.1588,65.9483,66.0097,196530.6765
2021-05-10 10:10:00,75.26,75.31,75.04,75.15,200201.3633980073,66.0097,66.0535,65.8167,65.9132,200201.3634
2021-05-10 10:15:00,75.15,75.24,75.03,75.06,111284.74042999477,65.9132,65.9921,65.8079,65.8343,111284.7404
2021-05-10 10:20:00,75.05,75.05,74.93,74.93,78474.04299947561,65.8255,65.8255,65.7202,65.7202,78474.043
2021-05-10 10:25:00,74.93,74.95,74.71,74.91,284797.0634504457,65.7202,65.7378,65.5273,65.7027,284797.0635
2021-05-10 10:30:00,74.92,75.12,74.91,75.11,102732.03985317252,65.7115,65.8869,65.7027,65.8781,102732.0399
2021-05-10 10:35:00,75.11,75.15,75.02,75.11,78542.21289984269,65.8781,65.9132,65.7992,65.8781,78542.2129
2021-05-10 10:40:00,75.11,75.16,75.05,75.15,80152.07131620347,65.8781,65.922,65.8255,65.9132,80152.0713
2021-05-10 10:45:00,75.15,75.31,75.12,75.23,115477.71368641846,65.9132,66.0535,65.8869,65.9834,115477.7137
2021-05-10 10:50:00,75.23,75.24,75.15,75.16,145521.76192973257,65.9834,65.9921,65.9132,65.922,145521.7619
2021-05-10 10:55:00,75.16,75.23,75.14,75.21,73042.47509176718,65.922,65.9834,65.9044,65.9658,73042.4751
2021-05-10 11:00:00,75.21,75.23,75.1,75.14,65368.641845831145,65.9658,65.9834,65.8693,65.9044,65368.6418
2021-05-10 11:05:00,75.15,75.18,75.13,75.16,74676.45516518092,65.9132,65.9395,65.8956,65.922,74676.4552
2021-05-10 11:10:00,75.17,75.2,75.13,75.15,92991.0854745674,65.9307,65.957,65.8956,65.9132,92991.0855
2021-05-10 11:15:00,75.14,75.28,75.12,75.15,86587.30991085475,65.9044,66.0272,65.8869,65.9132,86587.3099
2021-05-10 11:20:00,75.17,75.2,75.09,75.17,72060.82852648139,65.9307,65.957,65.8606,65.9307,72060.8285
2021-05-10 11:25:00,75.18,75.24,75.15,75.19,67688.51599370739,65.9395,65.9921,65.9132,65.9483,67688.516
2021-05-10 11:30:00,75.2,75.23,75.15,75.17,48934.45201887782,65.957,65.9834,65.9132,65.9307,48934.452
2021-05-10 11:35:00,75.17,75.22,75.15,75.2,64307.28893550079,65.9307,65.9746,65.9132,65.957,64307.2889
2021-05-10 11:40:00,75.19,75.2,75.06,75.1,68130.04719454641,65.9483,65.957,65.8343,65.8693,68130.0472
2021-05-10 11:45:00,75.09,75.15,75.06,75.11,37628.73623492396,65.8606,65.9132,65.8343,65.8781,37628.7362
2021-05-10 11:50:00,75.11,75.26,75.1,75.25,47727.32039853172,65.8781,66.0097,65.8693,66.0009,47727.3204
2021-05-10 11:55:00,75.25,75.25,75.15,75.15,34993.18300996329,66.0009,66.0009,65.9132,65.9132,34993.183
2021-05-10 12:00:00,75.15,75.2,75.15,75.18,33924.488725747244,65.9132,65.957,65.9132,65.9395,33924.4887
2021-05-10 12:05:00,75.17,75.22,75.15,75.18,37325.642370215,65.9307,65.9746,65.9132,65.9395,37325.6424
2021-05-10 12:10:00,75.16,75.18,75.13,75.15,39905.61090718406,65.922,65.9395,65.8956,65.9132,39905.6109
2021-05-10 12:15:00,75.15,75.21,75.14,75.21,47747.24698479287,65.9132,65.9658,65.9044,65.9658,47747.247
2021-05-10 12:20:00,75.21,75.24,75.18,75.19,42104.87676979549,65.9658,65.9921,65.9395,65.9483,42104.8768
2021-05-10 12:25:00,75.19,75.22,75.17,75.2,62768.74672260095,65.9483,65.9746,65.9307,65.957,62768.7467
2021-05-10 12:30:00,75.2,75.28,75.2,75.25,70441.53120083902,65.957,66.0272,65.957,66.0009,70441.5312
2021-05-10 12:35:00,75.25,75.26,75.2,75.21,59516.51809124279,66.0009,66.0097,65.957,65.9658,59516.5181
2021-05-10 12:40:00,75.21,75.24,75.17,75.23,68105.92553749344,65.9658,65.9921,65.9307,65.9834,68105.9255
2021-05-10 12:45:00,75.24,75.25,75.22,75.23,48252.753015207134,65.9921,66.0009,65.9746,65.9834,48252.753
2021-05-10 12:50:00,75.23,75.25,75.19,75.23,44057.68222338752,65.9834,66.0009,65.9483,65.9834,44057.6822
2021-05-10 12:55:00,75.24,75.27,75.2,75.22,51928.683796539066,65.9921,66.0184,65.957,65.9746,51928.6838
2021-05-10 13:00:00,75.22,75.29,75.21,75.25,45329.83744100682,65.9746,66.036,65.9658,66.0009,45329.8374
2021-05-10 13:05:00,75.25,75.3,75.24,75.25,38804.40482433141,66.0009,66.0448,65.9921,66.0009,38804.4048
2021-05-10 13:10:00,75.25,75.3,75.23,75.25,32418.45831148401,66.0009,66.0448,65.9834,66.0009,32418.4583
2021-05-10 13:15:00,75.25,75.25,75.19,75.21,74443.62873623492,66.0009,66.0009,65.9483,65.9658,74443.6287
2021-05-10 13:20:00,75.21,75.24,75.17,75.19,79000.52438384898,65.9658,65.9921,65.9307,65.9483,79000.5244
2021-05-10 13:25:00,75.19,75.23,75.14,75.15,52775.03932878868,65.9483,65.9834,65.9044,65.9132,52775.0393
2021-05-10 13:30:00,75.15,75.17,75.07,75.11,59729.41793392764,65.9132,65.9307,65.843,65.8781,59729.4179
2021-05-10 13:35:00,75.12,75.17,75.1,75.13,51779.75878342947,65.8869,65.9307,65.8693,65.8956,51779.7588
2021-05-10 13:40:00,75.13,75.15,75.11,75.15,61648.66282118511,65.8956,65.9132,65.8781,65.9132,61648.6628
2021-05-10 13:45:00,75.14,75.21,75.12,75.21,73638.17514420555,65.9044,65.9658,65.8869,65.9658,73638.1751
2021-05-10 13:50:00,75.21,75.22,75.15,75.15,50503.40849501835,65.9658,65.9746,65.9132,65.9132,50503.4085
2021-05-10 13:55:00,75.15,75.17,75.08,75.08,90380.70267435764,65.9132,65.9307,65.8518,65.8518,90380.7027
2021-05-10 14:00:00,75.08,75.09,75.01,75.02,97521.76192973256,65.8518,65.8606,65.7904,65.7992,97521.7619
2021-05-10 14:05:00,75.03,75.05,74.97,75.04,82605.13896171997,65.8079,65.8255,65.7553,65.8167,82605.139
2021-05-10 14:10:00,75.05,75.06,74.99,75.0,53958.04929208181,65.8255,65.8343,65.7729,65.7816,53958.0493
2021-05-10 14:15:00,75.0,75.0,74.8,74.8,133008.91452543263,65.7816,65.7816,65.6062,65.6062,133008.9145
2021-05-10 14:20:00,74.8,74.81,74.73,74.81,135322.49606712113,65.6062,65.615,65.5448,65.615,135322.4961
2021-05-10 14:25:00,74.81,74.82,74.72,74.75,73802.83167278448,65.615,65.6238,65.536,65.5624,73802.8317
2021-05-10 14:30:00,74.75,74.81,74.73,74.77,137131.62034609335,65.5624,65.615,65.5448,65.5799,137131.6203
2021-05-10 14:35:00,74.77,74.77,74.64,74.7,121769.27110644992,65.5799,65.5799,65.4659,65.5185,121769.2711
2021-05-10 14:40:00,74.7,74.77,74.69,74.77,100961.71997902464,65.5185,65.5799,65.5097,65.5799,100961.72
2021-05-10 14:45:00,74.76,74.8,74.62,74.67,110339.8007341374,65.5711,65.6062,65.4483,65.4922,110339.8007
2021-05-10 14:50:00,74.67,74.74,74.64,74.69,69858.41636077609,65.4922,65.5536,65.4659,65.5097,69858.4164
2021-05-10 14:55:00,74.68,74.75,74.65,74.73,92151.02254850553,65.501,65.5624,65.4746,65.5448,92151.0225
2021-05-10 15:00:00,74.73,74.74,74.56,74.58,128357.62978500262,65.5448,65.5536,65.3957,65.4133,128357.6298
2021-05-10 15:05:00,74.57,74.61,74.57,74.59,118959.62244362872,65.4045,65.4396,65.4045,65.422,118959.6224
2021-05-10 15:10:00,74.59,74.67,74.58,74.62,98296.80125852124,65.422,65.4922,65.4133,65.4483,98296.8013
2021-05-10 15:15:00,74.63,74.67,74.6,74.64,98527.53015207133,65.4571,65.4922,65.4308,65.4659,98527.5302
2021-05-10 15:20:00,74.64,74.67,74.61,74.62,83074.98689040377,65.4659,65.4922,65.4396,65.4483,83074.9869
2021-05-10 15:25:00,74.62,74.75,74.6,74.74,89430.51914001048,65.4483,65.5624,65.4308,65.5536,89430.5191
2021-05-10 15:30:00,74.74,74.81,74.7,74.77,148429.99475616153,65.5536,65.615,65.5185,65.5799,148429.9948
2021-05-10 15:35:00,74.77,74.77,74.64,74.67,176135.2910330362,65.5799,65.5799,65.4659,65.4922,176135.291
2021-05-10 15:40:00,74.67,74.74,74.66,74.73,147811.22181436812,65.4922,65.5536,65.4834,65.5448,147811.2218
2021-05-10 15:45:00,74.73,74.79,74.6,74.63,186650.23597273204,65.5448,65.5974,65.4308,65.4571,186650.236
2021-05-10 15:50:00,74.64,74.65,74.55,74.61,397648.66282118513,65.4659,65.4746,65.3869,65.4396,397648.6628
2021-05-10 15:55:00,74.62,74.65,74.53,74.54,707649.7115888831,65.4483,65.4746,65.3694,65.3782,707649.7116
2021-05-11 09:30:00,74.21,74.38,73.82,74.04,566982.6953329837,65.0887,65.2378,64.7467,64.9396,566982.6953
2021-05-11 09:35:00,74.02,74.39,74.01,74.22,178463.55532249607,64.9221,65.2466,64.9133,65.0975,178463.5553
2021-05-11 09:40:00,74.21,74.51,74.16,74.38,193652.8578919769,65.0887,65.3519,65.0449,65.2378,193652.8579
2021-05-11 09:45:00,74.37,74.5,74.19,74.24,203666.4918720504,65.2291,65.3431,65.0712,65.115,203666.4919
2021-05-11 09:50:00,74.23,74.25,74.01,74.17,188207.65600419507,65.1063,65.1238,64.9133,65.0536,188207.656
2021-05-11 09:55:00,74.16,74.37,74.12,74.37,95147.35186156268,65.0449,65.2291,65.0098,65.2291,95147.3519
2021-05-11 10:00:00,74.37,74.76,74.36,74.74,134230.72889355008,65.2291,65.5711,65.2203,65.5536,134230.7289
2021-05-11 10:05:00,74.73,74.95,74.69,74.94,112177.2417409544,65.5448,65.7378,65.5097,65.729,112177.2417
2021-05-11 10:10:00,74.94,75.0,74.76,74.88,132424.75091767174,65.729,65.7816,65.5711,65.6764,132424.7509
2021-05-11 10:15:00,74.88,74.88,74.66,74.85,198934.4520188778,65.6764,65.6764,65.4834,65.6501,198934.452
2021-05-11 10:20:00,74.85,74.87,74.68,74.7,282141.58363922394,65.6501,65.6676,65.501,65.5185,282141.5836
2021-05-11 10:25:00,74.69,74.74,74.62,74.69,126229.68012585212,65.5097,65.5536,65.4483,65.5097,126229.6801
2021-05-11 10:30:00,74.69,74.78,74.58,74.69,106712.1132669114,65.5097,65.5887,65.4133,65.5097,106712.1133
2021-05-11 10:35:00,74.68,74.69,74.54,74.54,104703.72312532774,65.501,65.5097,65.3782,65.3782,104703.7231
2021-05-11 10:40:00,74.53,74.56,74.39,74.45,67942.31777661249,65.3694,65.3957,65.2466,65.2992,67942.3178
2021-05-11 10:45:00,74.44,74.5,74.36,74.47,93465.128474043,65.2905,65.3431,65.2203,65.3168,93465.1285
2021-05-11 10:50:00,74.46,74.46,74.34,74.44,79747.24698479287,65.308,65.308,65.2027,65.2905,79747.247
2021-05-11 10:55:00,74.44,74.44,74.32,74.33,76478.23807026744,65.2905,65.2905,65.1852,65.194,76478.2381
2021-05-11 11:00:00,74.33,74.44,74.31,74.36,78548.50550603041,65.194,65.2905,65.1764,65.2203,78548.5055
2021-05-11 11:05:00,74.35,74.42,74.32,74.4,83270.05768222339,65.2115,65.2729,65.1852,65.2554,83270.0577
2021-05-11 11:10:00,74.4,74.4,74.17,74.24,127532.24960671212,65.2554,65.2554,65.0536,65.115,127532.2496
2021-05-11 11:15:00,74.24,74.27,74.13,74.26,88578.9197692711,65.115,65.1414,65.0186,65.1326,88578.9198
2021-05-11 11:20:00,74.26,74.33,74.23,74.31,84598.84635553225,65.1326,65.194,65.1063,65.1764,84598.8464
2021-05-11 11:25:00,74.3,74.43,74.26,74.42,154211.8510749869,65.1677,65.2817,65.1326,65.2729,154211.8511
2021-05-11 11:30:00,74.42,74.48,74.39,74.4,130982.69533298374,65.2729,65.3255,65.2466,65.2554,130982.6953
2021-05-11 11:35:00,74.41,74.43,74.34,74.35,105937.0739381227,65.2641,65.2817,65.2027,65.2115,105937.0739
2021-05-11 11:40:00,74.36,74.36,74.26,74.29,60348.19087572103,65.2203,65.2203,65.1326,65.1589,60348.1909
2021-05-11 11:45:00,74.29,74.38,74.26,74.35,93002.62191924488,65.1589,65.2378,65.1326,65.2115,93002.6219
2021-05-11 11:50:00,74.35,74.42,74.34,74.38,87514.42055584688,65.2115,65.2729,65.2027,65.2378,87514.4206
2021-05-11 11:55:00,74.37,74.4,74.33,74.35,80497.11588883062,65.2291,65.2554,65.194,65.2115,80497.1159
2021-05-11 12:00:00,74.35,74.35,74.28,74.3,72587.30991085475,65.2115,65.2115,65.1501,65.1677,72587.3099
2021-05-11 12:05:00,74.3,74.32,74.24,74.28,73456.73833245935,65.1677,65.1852,65.115,65.1501,73456.7383
2021-05-11 12:10:00,74.29,74.3,74.21,74.23,104182.48557944415,65.1589,65.1677,65.0887,65.1063,104182.4856
2021-05-11 12:15:00,74.23,74.34,74.23,74.34,91902.4646040902,65.1063,65.2027,65.1063,65.2027,91902.4646
2021-05-11 12:20:00,74.34,74.36,74.28,74.34,67316.20346093341,65.2027,65.2203,65.1501,65.2027,67316.2035
2021-05-11 12:25:00,74.35,74.35,74.27,74.32,134375.45883586784,65.2115,65.2115,65.1414,65.1852,134375.4588
2021-05-11 12:30:00,74.31,74.33,74.28,74.31,58053.4871525957,65.1764,65.194,65.1501,65.1764,58053.4872
2021-05-11 12:35:00,74.32,74.39,74.3,74.37,69944.4153120084,65.1852,65.2466,65.1677,65.2291,69944.4153
2021-05-11 12:40:00,74.38,74.39,74.17,74.19,63401.15364446775,65.2378,65.2466,65.0536,65.0712,63401.1536
2021-05-11 12:45:00,74.19,74.22,74.11,74.13,48398.53172522286,65.0712,65.0975,65.001,65.0186,48398.5317
2021-05-11 12:50:00,74.13,74.13,74.08,74.11,48195.07079181961,65.0186,65.0186,64.9747,65.001,48195.0708
2021-05-11 12:55:00,74.11,74.15,74.1,74.14,77416.88515993707,65.001,65.0361,64.9922,65.0273,77416.8852
2021-05-11 13:00:00,74.13,74.21,74.13,74.2,77289.98426848454,65.0186,65.0887,65.0186,65.08,77289.9843
2021-05-11 13:05:00,74.19,74.21,74.13,74.17,70061.87729417934,65.0712,65.0887,65.0186,65.0536,70061.8773
2021-05-11 13:10:00,74.17,74.19,74.08,74.09,63981.12218143681,65.0536,65.0712,64.9747,64.9835,63981.1222
2021-05-11 13:15:00,74.1,74.13,74.05,74.12,49909.80597797588,64.9922,65.0186,64.9484,65.0098,49909.806
2021-05-11 13:20:00,74.12,74.15,74.09,74.13,53986.36601992659,65.0098,65.0361,64.9835,65.0186,53986.366
2021-05-11 13:25:00,74.13,74.17,74.09,74.11,53187.20503408495,65.0186,65.0536,64.9835,65.001,53187.205
2021-05-11 13:30:00,74.13,74.21,74.12,74.2,197750.39328788675,65.0186,65.0887,65.0098,65.08,197750.3933
2021-05-11 13:35:00,74.2,74.21,74.15,74.2,107409.5437860514,65.08,65.0887,65.0361,65.08,107409.5438
2021-05-11 13:40:00,74.2,74.21,74.15,74.19,48639.74829575249,65.08,65.0887,65.0361,65.0712,48639.7483
2021-05-11 13:45:00,74.19,74.27,74.18,74.21,74725.7472469848,65.0712,65.1414,65.0624,65.0887,74725.7472
2021-05-11 13:50:00,74.2,74.22,74.11,74.11,77213.42422653383,65.08,65.0975,65.001,65.001,77213.4242
2021-05-11 13:55:00,74.12,74.26,74.11,74.24,83851.07498689041,65.0098,65.1326,65.001,65.115,83851.075
2021-05-11 14:00:00,74.24,74.25,74.15,74.17,100003.14630309386,65.115,65.1238,65.0361,65.0536,100003.1463
2021-05-11 14:05:00,74.17,74.18,74.04,74.04,96522.28631358154,65.0536,65.0624,64.9396,64.9396,96522.2863
2021-05-11 14:10:00,74.04,74.11,74.01,74.05,95553.2249606712,64.9396,65.001,64.9133,64.9484,95553.225
2021-05-11 14:15:00,74.06,74.06,73.94,73.96,105304.6670162559,64.9572,64.9572,64.8519,64.8695,105304.667
2021-05-11 14:20:00,73.96,74.08,73.96,74.04,105603.56581017304,64.8695,64.9747,64.8695,64.9396,105603.5658
2021-05-11 14:25:00,74.03,74.08,74.0,74.02,94961.71997902464,64.9309,64.9747,64.9045,64.9221,94961.72
2021-05-11 14:30:00,74.01,74.03,73.94,73.98,120019.92658626116,64.9133,64.9309,64.8519,64.887,120019.9266
2021-05-11 14:35:00,73.98,74.02,73.94,73.97,89589.93183009964,64.887,64.9221,64.8519,64.8782,89589.9318
2021-05-11 14:40:00,73.97,74.01,73.92,73.98,60642.89459884635,64.8782,64.9133,64.8344,64.887,60642.8946
2021-05-11 14:45:00,73.98,74.0,73.91,73.95,72369.16622968012,64.887,64.9045,64.8256,64.8607,72369.1662
2021-05-11 14:50:00,73.95,73.96,73.9,73.93,78352.38594651285,64.8607,64.8695,64.8168,64.8431,78352.3859
2021-05-11 14:55:00,73.92,73.95,73.84,73.9,107428.42160461456,64.8344,64.8607,64.7642,64.8168,107428.4216
2021-05-11 15:00:00,73.9,73.95,73.87,73.92,64714.21080230729,64.8168,64.8607,64.7905,64.8344,64714.2108
2021-05-11 15:05:00,73.92,73.93,73.9,73.91,89427.37283691662,64.8344,64.8431,64.8168,64.8256,89427.3728
2021-05-11 15:10:00,73.91,73.93,73.88,73.9,71460.93340325118,64.8256,64.8431,64.7993,64.8168,71460.9334
2021-05-11 15:15:00,73.9,74.0,73.89,73.98,100572.62716308338,64.8168,64.9045,64.8081,64.887,100572.6272
2021-05-11 15:20:00,73.98,74.0,73.92,73.93,91298.37441006817,64.887,64.9045,64.8344,64.8431,91298.3744
2021-05-11 15:25:00,73.93,74.0,73.89,73.9,104286.31358154168,64.8431,64.9045,64.8081,64.8168,104286.3136
2021-05-11 15:30:00,73.89,73.89,73.67,73.68,133390.6659674882,64.8081,64.8081,64.6151,64.6239,133390.666
2021-05-11 15:35:00,73.68,73.73,73.56,73.64,231039.3287886733,64.6239,64.6677,64.5186,64.5888,231039.3288
2021-05-11 15:40:00,73.64,73.72,73.63,73.7,227609.8584163608,64.5888,64.659,64.58,64.6414,227609.8584
2021-05-11 15:45:00,73.7,73.86,73.68,73.84,176139.486103828,64.6414,64.7817,64.6239,64.7642,176139.4861
2021-05-11 15:50:00,73.85,73.98,73.81,73.85,279651.8091242789,64.773,64.887,64.7379,64.773,279651.8091
2021-05-11 15:55:00,73.86,73.89,73.74,73.85,576121.6570529628,64.7817,64.8081,64.6765,64.773,576121.6571
2021-05-12 09:30:00,74.1,74.17,73.71,74.05,355434.71421080234,64.9922,65.0536,64.6502,64.9484,355434.7142
2021-05-12 09:35:00,74.04,74.54,73.96,74.45,185044.57262716308,64.9396,65.3782,64.8695,65.2992,185044.5726
2021-05-12 09:40:00,74.45,74.6,74.38,74.54,243752.49082328263,65.2992,65.4308,65.2378,65.3782,243752.4908
2021-05-12 09:45:00,74.54,74.64,74.37,74.42,194271.63083377032,65.3782,65.4659,65.2291,65.2729,194271.6308
2021-05-12 09:50:00,74.43,74.43,74.28,74.35,152861.03828002096,65.2817,65.2817,65.1501,65.2115,152861.0383
2021-05-12 09:55:00,74.35,74.37,74.2,74.26,152471.9454640797,65.2115,65.2291,65.08,65.1326,152471.9455
2021-05-12 10:00:00,74.27,74.37,74.22,74.26,100137.3885684321,65.1414,65.2291,65.0975,65.1326,100137.3886
2021-05-12 10:05:00,74.25,74.35,74.23,74.29,99065.5479811222,65.1238,65.2115,65.1063,65.1589,99065.548
2021-05-12 10:10:00,74.29,74.62,74.26,74.54,319476.6649187205,65.1589,65.4483,65.1326,65.3782,319476.6649
2021-05-12 10:15:00,74.54,74.56,74.48,74.52,106004.1950707918,65.3782,65.3957,65.3255,65.3606,106004.1951
2021-05-12 10:20:00,74.53,74.79,74.5,74.74,93337.1788148925,65.3694,65.5974,65.3431,65.5536,93337.1788
2021-05-12 10:25:00,74.74,74.79,74.64,74.73,137671.73571054012,65.5536,65.5974,65.4659,65.5448,137671.7357
2021-05-12 10:30:00,74.73,74.8,74.67,74.74,137624.54116413216,65.5448,65.6062,65.4922,65.5536,137624.5412
2021-05-12 10:35:00,74.74,74.79,74.67,74.68,92595.7000524384,65.5536,65.5974,65.4922,65.501,92595.7001
2021-05-12 10:40:00,74.67,74.74,74.57,74.74,109597.27320398531,65.4922,65.5536,65.4045,65.5536,109597.2732
2021-05-12 10:45:00,74.74,74.74,74.59,74.6,80507.60356581018,65.5536,65.5536,65.422,65.4308,80507.6036
2021-05-12 10:50:00,74.59,74.66,74.52,74.62,86961.71997902465,65.422,65.4834,65.3606,65.4483,86961.72
2021-05-12 10:55:00,74.62,74.74,74.55,74.74,222130.0471945464,65.4483,65.5536,65.3869,65.5536,222130.0472
2021-05-12 11:00:00,74.73,74.77,74.56,74.68,99860.513896172,65.5448,65.5799,65.3957,65.501,99860.5139
2021-05-12 11:05:00,74.67,74.7,74.61,74.65,83131.62034609335,65.4922,65.5185,65.4396,65.4746,83131.6203
2021-05-12 11:10:00,74.65,74.65,74.51,74.61,61213.42422653383,65.4746,65.4746,65.3519,65.4396,61213.4242
2021-05-12 11:15:00,74.6,74.63,74.54,74.63,85013.10959622444,65.4308,65.4571,65.3782,65.4571,85013.1096
2021-05-12 11:20:00,74.62,74.65,74.54,74.54,77091.76717357106,65.4483,65.4746,65.3782,65.3782,77091.7672
2021-05-12 11:25:00,74.55,74.59,74.49,74.56,68345.04457262716,65.3869,65.422,65.3343,65.3957,68345.0446
2021-05-12 11:30:00,74.57,74.62,74.51,74.52,46878.86733088621,65.4045,65.4483,65.3519,65.3606,46878.8673
2021-05-12 11:35:00,74.51,74.63,74.46,74.63,57947.561615102255,65.3519,65.4571,65.308,65.4571,57947.5616
2021-05-12 11:40:00,74.62,74.82,74.6,74.81,90757.21027792344,65.4483,65.6238,65.4308,65.615,90757.2103
2021-05-12 11:45:00,74.81,74.87,74.76,74.78,77444.15312008391,65.615,65.6676,65.5711,65.5887,77444.1531
2021-05-12 11:50:00,74.77,74.79,74.64,74.67,84432.09229155742,65.5799,65.5974,65.4659,65.4922,84432.0923
2021-05-12 11:55:00,74.67,74.7,74.51,74.52,117066.59674882014,65.4922,65.5185,65.3519,65.3606,117066.5967
2021-05-12 12:00:00,74.53,74.66,74.51,74.61,161528.0545359203,65.3694,65.4834,65.3519,65.4396,161528.0545
2021-05-12 12:05:00,74.61,74.7,74.6,74.64,117910.85474567385,65.4396,65.5185,65.4308,65.4659,117910.8547
2021-05-12 12:10:00,74.64,74.68,74.54,74.59,93559.51756685894,65.4659,65.501,65.3782,65.422,93559.5176
2021-05-12 12:15:00,74.59,74.62,74.53,74.61,87195.5951756686,65.422,65.4483,65.3694,65.4396,87195.5952
2021-05-12 12:20:00,74.6,74.74,74.59,74.68,141808.07551127425,65.4308,65.5536,65.422,65.501,141808.0755
2021-05-12 12:25:00,74.69,74.8,74.66,74.8,158270.58206607235,65.5097,65.6062,65.4834,65.6062,158270.5821
2021-05-12 12:30:00,74.79,74.82,74.73,74.77,115558.46879916098,65.5974,65.6238,65.5448,65.5799,115558.4688
2021-05-12 12:35:00,74.78,74.85,74.71,74.74,255349.764027268,65.5887,65.6501,65.5273,65.5536,255349.764
2021-05-12 12:40:00,74.74,74.84,74.73,74.8,118527.53015207133,65.5536,65.6413,65.5448,65.6062,118527.5302
2021-05-12 12:45:00,74.79,74.88,74.75,74.77,82858.94074462507,65.5974,65.6764,65.5624,65.5799,82858.9407
2021-05-12 12:50:00,74.78,74.83,74.75,74.76,49018.35343471421,65.5887,65.6325,65.5624,65.5711,49018.3534
2021-05-12 12:55:00,74.75,74.8,74.74,74.77,37982.170949134765,65.5624,65.6062,65.5536,65.5799,37982.1709
2021-05-12 13:00:00,74.77,74.8,74.71,74.77,84359.72732039854,65.5799,65.6062,65.5273,65.5799,84359.7273
2021-05-12 13:05:00,74.77,74.78,74.66,74.68,62326.166754063976,65.5799,65.5887,65.4834,65.501,62326.1668
2021-05-12 13:10:00,74.68,74.74,74.66,74.7,47782.90508652334,65.501,65.5536,65.4834,65.5185,47782.9051
2021-05-12 13:15:00,74.7,74.71,74.65,74.69,100332.45936025173,65.5185,65.5273,65.4746,65.5097,100332.4594
2021-05-12 13:20:00,74.68,74.73,74.65,74.68,111011.01206082852,65.501,65.5448,65.4746,65.501,111011.0121
2021-05-12 13:25:00,74.67,74.74,74.66,74.67,57979.0246460409,65.4922,65.5536,65.4834,65.4922,57979.0246
2021-05-12 13:30:00,74.68,74.7,74.63,74.67,127264.81384373362,65.501,65.5185,65.4571,65.4922,127264.8138
2021-05-12 13:35:00,74.67,74.71,74.64,74.65,64751.96643943367,65.4922,65.5273,65.4659,65.4746,64751.9664
2021-05-12 13:40:00,74.64,74.71,74.62,74.66,92992.13424226534,65.4659,65.5273,65.4483,65.4834,92992.1342
2021-05-12 13:45:00,74.67,74.71,74.63,74.67,41501.83534347142,65.4922,65.5273,65.4571,65.4922,41501.8353
2021-05-12 13:50:00,74.67,74.68,74.61,74.63,49868.90403775564,65.4922,65.501,65.4396,65.4571,49868.904
2021-05-12 13:55:00,74.63,74.66,74.57,74.58,64648.13843733613,65.4571,65.4834,65.4045,65.4133,64648.1384
2021-05-12 14:00:00,74.57,74.61,74.46,74.5,115063.45044572628,65.4045,65.4396,65.308,65.3431,115063.4504
2021-05-12 14:05:00,74.5,74.52,74.44,74.45,58718.40587309911,65.3431,65.3606,65.2905,65.2992,58718.4059
2021-05-12 14:10:00,74.45,74.5,74.43,74.46,58553.74934452019,65.2992,65.3431,65.2817,65.308,58553.7493
2021-05-12 14:15:00,74.46,74.49,74.42,74.43,58157.31515469324,65.308,65.3343,65.2729,65.2817,58157.3152
2021-05-12 14:20:00,74.44,74.51,74.39,74.46,129458.83586785528,65.2905,65.3519,65.2466,65.308,129458.8359
2021-05-12 14:25:00,74.46,74.5,74.43,74.48,61267.96014682748,65.308,65.3431,65.2817,65.3255,61267.9601
2021-05-12 14:30:00,74.48,74.57,74.45,74.54,101257.47246984793,65.3255,65.4045,65.2992,65.3782,101257.4725
2021-05-12 14:35:00,74.54,74.6,74.51,74.52,107773.46617724176,65.3782,65.4308,65.3519,65.3606,107773.4662
2021-05-12 14:40:00,74.51,74.58,74.49,74.57,60947.03723125328,65.3519,65.4133,65.3343,65.4045,60947.0372
2021-05-12 14:45:00,74.58,74.64,74.54,74.63,51846.87991609859,65.4133,65.4659,65.3782,65.4571,51846.8799
2021-05-12 14:50:00,74.63,74.67,74.56,74.56,66655.47981122181,65.4571,65.4922,65.3957,65.3957,66655.4798
2021-05-12 14:55:00,74.57,74.66,74.55,74.66,56660.72364971159,65.4045,65.4834,65.3869,65.4834,56660.7236
2021-05-12 15:00:00,74.65,74.66,74.6,74.63,51101.20608285265,65.4746,65.4834,65.4308,65.4571,51101.2061
2021-05-12 15:05:00,74.63,74.69,74.57,74.63,63326.69113791295,65.4571,65.5097,65.4045,65.4571,63326.6911
2021-05-12 15:10:00,74.63,74.64,74.54,74.57,54712.11326691138,65.4571,65.4659,65.3782,65.4045,54712.1133
2021-05-12 15:15:00,74.58,74.63,74.53,74.55,66827.47771368641,65.4133,65.4571,65.3694,65.3869,66827.4777
2021-05-12 15:20:00,74.55,74.57,74.49,74.5,67747.24698479287,65.3869,65.4045,65.3343,65.3431,67747.247
2021-05-12 15:25:00,74.49,74.49,74.36,74.4,108176.19297325645,65.3343,65.3343,65.2203,65.2554,108176.193
2021-05-12 15:30:00,74.4,74.42,74.31,74.36,232286.3135815417,65.2554,65.2729,65.1764,65.2203,232286.3136
2021-05-12 15:35:00,74.35,74.37,74.25,74.34,156611.4315679077,65.2115,65.2291,65.1238,65.2027,156611.4316
2021-05-12 15:40:00,74.34,74.46,74.32,74.41,180289.45988463555,65.2027,65.308,65.1852,65.2641,180289.4599
2021-05-12 15:45:00,74.4,74.45,74.36,74.4,151624.54116413216,65.2554,65.2992,65.2203,65.2554,151624.5412
2021-05-12 15:50:00,74.39,74.41,74.3,74.35,308781.3319349764,65.2466,65.2641,65.1677,65.2115,308781.3319
2021-05-12 15:55:00,74.35,74.45,74.32,74.37,525907.70844258,65.2115,65.2992,65.1852,65.2291,525907.7084
2021-05-13 09:30:00,74.27,74.34,74.04,74.23,307038.28002097533,65.1414,65.2027,64.9396,65.1063,307038.28
2021-05-13 09:35:00,74.24,74.37,74.09,74.16,168588.3586785527,65.115,65.2291,64.9835,65.0449,168588.3587
2021-05-13 09:40:00,74.16,74.16,74.02,74.12,154424.75091767174,65.0449,65.0449,64.9221,65.0098,154424.7509
2021-05-13 09:45:00,74.12,74.24,74.09,74.22,97852.12375458836,65.0098,65.115,64.9835,65.0975,97852.1238
2021-05-13 09:50:00,74.23,74.33,74.16,74.18,104791.81961195596,65.1063,65.194,65.0449,65.0624,104791.8196
2021-05-13 09:55:00,74.2,74.28,74.18,74.26,54126.90089145254,65.08,65.1501,65.0624,65.1326,54126.9009
2021-05-13 10:00:00,74.27,74.49,74.25,74.49,172440.48243314106,65.1414,65.3343,65.1238,65.3343,172440.4824
2021-05-13 10:05:00,74.49,74.51,74.18,74.27,118800.2097535396,65.3343,65.3519,65.0624,65.1414,118800.2098
2021-05-13 10:10:00,74.26,74.33,74.24,74.32,83681.17461982172,65.1326,65.194,65.115,65.1852,83681.1746
2021-05-13 10:15:00,74.32,74.53,74.32,74.53,117802.83167278448,65.1852,65.3694,65.1852,65.3694,117802.8317
2021-05-13 10:20:00,74.53,74.66,74.52,74.66,61855.270057682224,65.3694,65.4834,65.3606,65.4834,61855.2701
2021-05-13 10:25:00,74.67,74.81,74.63,74.8,132191.92448872575,65.4922,65.615,65.4571,65.6062,132191.9245
2021-05-13 10:30:00,74.8,74.89,74.79,74.85,47124.278972207656,65.6062,65.6851,65.5974,65.6501,47124.279
2021-05-13 10:35:00,74.85,74.92,74.83,74.87,94683.7965390666,65.6501,65.7115,65.6325,65.6676,94683.7965
2021-05-13 10:40:00,74.88,74.9,74.84,74.88,75147.35186156267,65.6764,65.6939,65.6413,65.6764,75147.3519
2021-05-13 10:45:00,74.88,74.98,74.88,74.95,131790.24646040902,65.6764,65.7641,65.6764,65.7378,131790.2465
2021-05-13 10:50:00,74.95,74.98,74.87,74.88,49074.98689040378,65.7378,65.7641,65.6676,65.6764,49074.9869
2021-05-13 10:55:00,74.88,74.95,74.84,74.91,67084.42579968537,65.6764,65.7378,65.6413,65.7027,67084.4258
2021-05-13 11:00:00,74.91,74.91,74.77,74.84,116265.3382275826,65.7027,65.7027,65.5799,65.6413,116265.3382
2021-05-13 11:05:00,74.85,74.87,74.81,74.85,66981.64656528579,65.6501,65.6676,65.615,65.6501,66981.6466
2021-05-13 11:10:00,74.85,74.86,74.77,74.82,77339.27635028842,65.6501,65.6588,65.5799,65.6238,77339.2764
2021-05-13 11:15:00,74.83,74.86,74.8,74.85,53147.35186156267,65.6325,65.6588,65.6062,65.6501,53147.3519
2021-05-13 11:20:00,74.84,74.86,74.81,74.84,27234.39958049292,65.6413,65.6588,65.615,65.6413,27234.3996
2021-05-13 11:25:00,74.84,74.86,74.8,74.85,97967.4882013634,65.6413,65.6588,65.6062,65.6501,97967.4882
2021-05-13 11:30:00,74.85,74.86,74.8,74.85,88701.62558993183,65.6501,65.6588,65.6062,65.6501,88701.6256
2021-05-13 11:35:00,74.85,74.88,74.83,74.85,86570.52962768747,65.6501,65.6764,65.6325,65.6501,86570.5296
2021-05-13 11:40:00,74.85,74.9,74.82,74.89,122160.4614577871,65.6501,65.6939,65.6238,65.6851,122160.4615
2021-05-13 11:45:00,74.89,75.01,74.85,75.01,104701.62558993183,65.6851,65.7904,65.6501,65.7904,104701.6256
2021-05-13 11:50:00,75.01,75.05,74.91,75.05,87809.1242789722,65.7904,65.8255,65.7027,65.8255,87809.1243
2021-05-13 11:55:00,75.04,75.09,74.95,74.95,103478.7624541164,65.8167,65.8606,65.7378,65.7378,103478.7625
2021-05-13 12:00:00,74.95,74.96,74.88,74.93,175577.34661772416,65.7378,65.7465,65.6764,65.7202,175577.3466
2021-05-13 12:05:00,74.91,74.96,74.9,74.95,82154.16885159937,65.7027,65.7465,65.6939,65.7378,82154.1689
2021-05-13 12:10:00,74.95,75.01,74.95,74.98,105930.78133193498,65.7378,65.7904,65.7378,65.7641,105930.7813
2021-05-13 12:15:00,74.99,75.09,74.97,75.06,210948.0859989512,65.7729,65.8606,65.7553,65.8343,210948.086
2021-05-13 12:20:00,75.06,75.12,75.02,75.02,82197.16832721552,65.8343,65.8869,65.7992,65.7992,82197.1683
2021-05-13 12:25:00,75.03,75.14,75.02,75.12,75944.4153120084,65.8079,65.9044,65.7992,65.8869,75944.4153
2021-05-13 12:30:00,75.12,75.16,75.1,75.16,53276.35028841112,65.8869,65.922,65.8693,65.922,53276.3503
2021-05-13 12:35:00,75.16,75.17,75.13,75.15,58293.65495542737,65.922,65.9307,65.8956,65.9132,58293.655
2021-05-13 12:40:00,75.14,75.26,75.11,75.24,57313.05715783954,65.9044,66.0097,65.8781,65.9921,57313.0572
2021-05-13 12:45:00,75.25,75.29,75.18,75.25,46651.28474043,66.0009,66.036,65.9395,66.0009,46651.2847
2021-05-13 12:50:00,75.27,75.28,75.2,75.23,38667.01625589932,66.0184,66.0272,65.957,65.9834,38667.0163
2021-05-13 12:55:00,75.23,75.26,75.15,75.17,40053.4871525957,65.9834,66.0097,65.9132,65.9307,40053.4872
2021-05-13 13:00:00,75.17,75.18,75.06,75.13,64955.42737283692,65.9307,65.9395,65.8343,65.8956,64955.4274
2021-05-13 13:05:00,75.15,75.19,75.09,75.17,33086.52333508128,65.9132,65.9483,65.8606,65.9307,33086.5233
2021-05-13 13:10:00,75.17,75.2,75.11,75.15,64925.01310959623,65.9307,65.957,65.8781,65.9132,64925.0131
2021-05-13 13:15:00,75.15,75.15,74.98,75.0,35198.74147876245,65.9132,65.9132,65.7641,65.7816,35198.7415
2021-05-13 13:20:00,75.0,75.05,74.9,74.94,45837.44100681699,65.7816,65.8255,65.6939,65.729,45837.441
2021-05-13 13:25:00,74.94,75.0,74.91,74.96,31991.609858416363,65.729,65.7816,65.7027,65.7465,31991.6099
2021-05-13 13:30:00,74.95,74.97,74.83,74.84,44597.7975878343,65.7378,65.7553,65.6325,65.6413,44597.7976
2021-05-13 13:35:00,74.84,74.96,74.82,74.92,58066.07236497116,65.6413,65.7465,65.6238,65.7115,58066.0724
2021-05-13 13:40:00,74.92,74.96,74.9,74.94,39583.6392239119,65.7115,65.7465,65.6939,65.729,39583.6392
2021-05-13 13:45:00,74.93,74.99,74.91,74.98,73909.80597797588,65.7202,65.7729,65.7027,65.7641,73909.806
2021-05-13 13:50:00,74.97,74.99,74.87,74.93,40660.72364971159,65.7553,65.7729,65.6676,65.7202,40660.7236
2021-05-13 13:55:00,74.94,75.01,74.92,74.93,34730.99108547457,65.729,65.7904,65.7115,65.7202,34730.9911
2021-05-13 14:00:00,74.92,75.05,74.91,75.02,56464.60409019402,65.7115,65.8255,65.7027,65.7992,56464.6041
2021-05-13 14:05:00,75.03,75.13,75.02,75.1,57095.96224436288,65.8079,65.8956,65.7992,65.8693,57095.9622
2021-05-13 14:10:00,75.1,75.15,75.09,75.13,35423.177766124805,65.8693,65.9132,65.8606,65.8956,35423.1778
2021-05-13 14:15:00,75.12,75.17,75.11,75.15,38875.72102779234,65.8869,65.9307,65.8781,65.9132,38875.721
2021-05-13 14:20:00,75.15,75.2,75.13,75.2,41772.417409543785,65.9132,65.957,65.8956,65.957,41772.4174
2021-05-13 14:25:00,75.19,75.2,75.15,75.19,44737.2836916623,65.9483,65.957,65.9132,65.9483,44737.2837
2021-05-13 14:30:00,75.18,75.22,75.14,75.15,58465.652857891975,65.9395,65.9746,65.9044,65.9132,58465.6529
2021-05-13 14:35:00,75.15,75.18,75.1,75.15,74194.02202412166,65.9132,65.9395,65.8693,65.9132,74194.022
2021-05-13 14:40:00,75.15,75.2,75.14,75.18,83652.85789197694,65.9132,65.957,65.9044,65.9395,83652.8579
2021-05-13 14:45:00,75.17,75.18,75.12,75.14,37403.25117986366,65.9307,65.9395,65.8869,65.9044,37403.2512
2021-05-13 14:50:00,75.14,75.18,75.1,75.17,35599.37073938123,65.9044,65.9395,65.8693,65.9307,35599.3707
2021-05-13 14:55:00,75.17,75.22,75.16,75.2,36122.705820660725,65.9307,65.9746,65.922,65.957,36122.7058
2021-05-13 15:00:00,75.19,75.29,75.18,75.21,73404.29994756161,65.9483,66.036,65.9395,65.9658,73404.2999
2021-05-13 15:05:00,75.2,75.26,75.16,75.24,57911.90351337179,65.957,66.0097,65.922,65.9921,57911.9035
2021-05-13 15:10:00,75.25,75.28,75.21,75.22,55438.909281594126,66.0009,66.0272,65.9658,65.9746,55438.9093
2021-05-13 15:15:00,75.23,75.31,75.22,75.26,38326.166754063976,65.9834,66.0535,65.9746,66.0097,38326.1668
2021-05-13 15:20:00,75.27,75.29,75.24,75.26,52968.012585212375,66.0184,66.036,65.9921,66.0097,52968.0126
2021-05-13 15:25:00,75.26,75.32,75.25,75.31,63594.12690089145,66.0097,66.0623,66.0009,66.0535,63594.1269
2021-05-13 15:30:00,75.32,75.32,75.26,75.26,79128.47404299947,66.0623,66.0623,66.0097,66.0097,79128.474
2021-05-13 15:35:00,75.27,75.31,75.24,75.25,94712.1132669114,66.0184,66.0535,65.9921,66.0009,94712.1133
2021-05-13 15:40:00,75.24,75.32,75.22,75.3,72690.08914525433,65.9921,66.0623,65.9746,66.0448,72690.0891
2021-05-13 15:45:00,75.31,75.31,75.24,75.25,139905.61090718405,66.0535,66.0535,65.9921,66.0009,139905.6109
2021-05-13 15:50:00,75.26,75.29,75.21,75.22,175308.86208704772,66.0097,66.036,65.9658,65.9746,175308.8621
2021-05-13 15:55:00,75.21,75.22,75.0,75.02,523793.3927635029,65.9658,65.9746,65.7816,65.7992,523793.3928
2021-05-14 09:30:00,75.35,75.47,75.15,75.15,341309.91085474566,66.0886,66.1939,65.9132,65.9132,341309.9109
2021-05-14 09:35:00,75.15,75.34,75.04,75.28,113279.49659150498,65.9132,66.0798,65.8167,66.0272,113279.4966
2021-05-14 09:40:00,75.28,75.46,75.28,75.36,141104.35238594652,66.0272,66.1851,66.0272,66.0974,141104.3524
2021-05-14 09:45:00,75.36,75.4,75.23,75.36,87925.5374934452,66.0974,66.1325,65.9834,66.0974,87925.5375
2021-05-14 09:50:00,75.38,75.42,75.22,75.25,83432.6166754064,66.1149,66.15,65.9746,66.0009,83432.6167
2021-05-14 09:55:00,75.25,75.29,75.09,75.29,110850.55060304144,66.0009,66.036,65.8606,66.036,110850.5506
2021-05-14 10:00:00,75.29,75.36,75.21,75.22,117846.87991609858,66.036,66.0974,65.9658,65.9746,117846.8799
2021-05-14 10:05:00,75.2,75.27,75.13,75.2,126686.94284216048,65.957,66.0184,65.8956,65.957,126686.9428
2021-05-14 10:10:00,75.2,75.28,75.13,75.17,83564.76140534872,65.957,66.0272,65.8956,65.9307,83564.7614
2021-05-14 10:15:00,75.17,75.21,75.16,75.18,57833.24593602517,65.9307,65.9658,65.922,65.9395,57833.2459
2021-05-14 10:20:00,75.18,75.2,75.08,75.09,72807.55112742528,65.9395,65.957,65.8518,65.8606,72807.5511
2021-05-14 10:25:00,75.07,75.1,74.83,74.85,79710.54011536445,65.843,65.8693,65.6325,65.6501,79710.5401
2021-05-14 10:30:00,74.85,74.93,74.79,74.88,140940.74462506556,65.6501,65.7202,65.5974,65.6764,140940.7446
2021-05-14 10:35:00,74.87,74.92,74.84,74.91,86161.51022548505,65.6676,65.7115,65.6413,65.7027,86161.5102
2021-05-14 10:40:00,74.9,74.91,74.74,74.79,77979.0246460409,65.6939,65.7027,65.5536,65.5974,77979.0246
2021-05-14 10:45:00,74.8,74.93,74.79,74.93,60237.021499737806,65.6062,65.7202,65.5974,65.7202,60237.0215
2021-05-14 10:50:00,74.92,74.98,74.9,74.97,37081.2794965915,65.7115,65.7641,65.6939,65.7553,37081.2795
2021-05-14 10:55:00,74.96,75.12,74.96,75.05,62876.7697954903,65.7465,65.8869,65.7465,65.8255,62876.7698
2021-05-14 11:00:00,75.05,75.12,75.04,75.09,63151.54693235448,65.8255,65.8869,65.8167,65.8606,63151.5469
2021-05-14 11:05:00,75.08,75.19,75.08,75.13,56553.74934452019,65.8518,65.9483,65.8518,65.8956,56553.7493
2021-05-14 11:10:00,75.13,75.21,75.13,75.17,33812.27058206607,65.8956,65.9658,65.8956,65.9307,33812.2706
2021-05-14 11:15:00,75.18,75.25,75.18,75.22,44806.50235972732,65.9395,66.0009,65.9395,65.9746,44806.5024
2021-05-14 11:20:00,75.22,75.31,75.21,75.28,54030.414263240695,65.9746,66.0535,65.9658,66.0272,54030.4143
2021-05-14 11:25:00,75.28,75.29,75.18,75.2,45879.39171473519,66.0272,66.036,65.9395,65.957,45879.3917
2021-05-14 11:30:00,75.2,75.26,75.18,75.19,115370.73938122706,65.957,66.0097,65.9395,65.9483,115370.7394
2021-05-14 11:35:00,75.19,75.2,75.12,75.13,42862.08704771893,65.9483,65.957,65.8869,65.8956,42862.087
2021-05-14 11:40:00,75.13,75.15,75.04,75.04,55965.39066596749,65.8956,65.9132,65.8167,65.8167,55965.3907
2021-05-14 11:45:00,75.04,75.08,75.03,75.03,96321.97168327216,65.8167,65.8518,65.8079,65.8079,96321.9717
2021-05-14 11:50:00,75.04,75.04,74.91,74.93,33470.372312532774,65.8167,65.8167,65.7027,65.7202,33470.3723
2021-05-14 11:55:00,74.94,74.97,74.87,74.88,46189.82695332984,65.729,65.7553,65.6676,65.6764,46189.827
2021-05-14 12:00:00,74.88,74.89,74.82,74.83,45969.585736759305,65.6764,65.6851,65.6238,65.6325,45969.5857
2021-05-14 12:05:00,74.83,74.85,74.81,74.83,41234.39958049292,65.6325,65.6501,65.615,65.6325,41234.3996
2021-05-14 12:10:00,74.82,74.84,74.81,74.83,37871.001573151545,65.6238,65.6413,65.615,65.6325,37871.0016
2021-05-14 12:15:00,74.83,74.91,74.83,74.85,44961.719979024645,65.6325,65.7027,65.6325,65.6501,44961.72
2021-05-14 12:20:00,74.85,74.94,74.84,74.89,141429.47037231253,65.6501,65.729,65.6413,65.6851,141429.4704
2021-05-14 12:25:00,74.88,74.95,74.88,74.91,31970.634504457263,65.6764,65.7378,65.6764,65.7027,31970.6345
2021-05-14 12:30:00,74.91,74.95,74.84,74.94,72717.35710540116,65.7027,65.7378,65.6413,65.729,72717.3571
2021-05-14 12:35:00,74.94,74.96,74.85,74.89,75120.08390141584,65.729,65.7465,65.6501,65.6851,75120.0839
2021-05-14 12:40:00,74.89,74.91,74.86,74.89,248292.60618772943,65.6851,65.7027,65.6588,65.6851,248292.6062
2021-05-14 12:45:00,74.9,74.94,74.89,74.93,50819.08757210278,65.6939,65.729,65.6851,65.7202,50819.0876
2021-05-14 12:50:00,74.94,74.97,74.92,74.95,47887.78185631883,65.729,65.7553,65.7115,65.7378,47887.7819
2021-05-14 12:55:00,74.95,75.0,74.93,74.97,38038.80440482433,65.7378,65.7816,65.7202,65.7553,38038.8044
2021-05-14 13:00:00,74.98,75.08,74.97,75.04,129374.93445201888,65.7641,65.8518,65.7553,65.8167,129374.9345
2021-05-14 13:05:00,75.03,75.06,74.98,74.98,42548.505506030415,65.8079,65.8343,65.7641,65.7641,42548.5055
2021-05-14 13:10:00,74.98,75.03,74.97,75.01,37900.367068694286,65.7641,65.8079,65.7553,65.7904,37900.3671
2021-05-14 13:15:00,75.01,75.04,75.0,75.01,24352.385946512848,65.7904,65.8167,65.7816,65.7904,24352.3859
2021-05-14 13:20:00,75.01,75.05,74.99,75.04,42730.99108547457,65.7904,65.8255,65.7729,65.8167,42730.9911
2021-05-14 13:25:00,75.03,75.05,74.95,74.95,57682.22338751966,65.8079,65.8255,65.7378,65.7378,57682.2234
2021-05-14 13:30:00,74.95,74.99,74.94,74.97,378540.1153644468,65.7378,65.7729,65.729,65.7553,378540.1154
2021-05-14 13:35:00,74.98,75.02,74.91,74.91,76166.75406397483,65.7641,65.7992,65.7027,65.7027,76166.7541
2021-05-14 13:40:00,74.91,74.98,74.91,74.96,122488.72574724698,65.7027,65.7641,65.7027,65.7465,122488.7257
2021-05-14 13:45:00,74.96,74.96,74.89,74.92,40536.96906135291,65.7465,65.7465,65.6851,65.7115,40536.9691
2021-05-14 13:50:00,74.91,74.94,74.9,74.92,29150.49816465653,65.7027,65.729,65.6939,65.7115,29150.4982
2021-05-14 13:55:00,74.91,74.95,74.91,74.95,31232.30204509701,65.7027,65.7378,65.7027,65.7378,31232.302
2021-05-14 14:00:00,74.95,74.95,74.89,74.91,47954.90298898794,65.7378,65.7378,65.6851,65.7027,47954.903
2021-05-14 14:05:00,74.91,74.93,74.9,74.91,36713.16203460933,65.7027,65.7202,65.6939,65.7027,36713.162
2021-05-14 14:10:00,74.91,74.95,74.9,74.91,38802.3072889355,65.7027,65.7378,65.6939,65.7027,38802.3073
2021-05-14 14:15:00,74.91,74.92,74.83,74.85,38070.26743576298,65.7027,65.7115,65.6325,65.6501,38070.2674
2021-05-14 14:20:00,74.85,74.86,74.8,74.83,50448.8725747247,65.6501,65.6588,65.6062,65.6325,50448.8726
2021-05-14 14:25:00,74.84,74.84,74.77,74.79,31767.17357105401,65.6413,65.6413,65.5799,65.5974,31767.1736
2021-05-14 14:30:00,74.79,74.82,74.75,74.76,46527.53015207132,65.5974,65.6238,65.5624,65.5711,46527.5302
2021-05-14 14:35:00,74.75,74.79,74.73,74.74,50490.823282642894,65.5624,65.5974,65.5448,65.5536,50490.8233
2021-05-14 14:40:00,74.74,74.74,74.7,74.71,57938.12270582066,65.5536,65.5536,65.5185,65.5273,57938.1227
2021-05-14 14:45:00,74.71,74.77,74.7,74.75,67375.98321971683,65.5273,65.5799,65.5185,65.5624,67375.9832
2021-05-14 14:50:00,74.76,74.77,74.73,74.74,33062.40167802832,65.5711,65.5799,65.5448,65.5536,33062.4017
2021-05-14 14:55:00,74.74,74.77,74.72,74.74,61261.66754063975,65.5536,65.5799,65.536,65.5536,61261.6675
2021-05-14 15:00:00,74.74,74.77,74.73,74.77,52189.82695332984,65.5536,65.5799,65.5448,65.5799,52189.827
2021-05-14 15:05:00,74.76,74.79,74.73,74.75,54756.16151022549,65.5711,65.5974,65.5448,65.5624,54756.1615
2021-05-14 15:10:00,74.75,74.84,74.74,74.83,35474.5673833246,65.5624,65.6413,65.5536,65.6325,35474.5674
2021-05-14 15:15:00,74.83,74.9,74.82,74.86,49601.46827477714,65.6325,65.6939,65.6238,65.6588,49601.4683
2021-05-14 15:20:00,74.87,74.88,74.82,74.83,45599.37073938123,65.6676,65.6764,65.6238,65.6325,45599.3707
2021-05-14 15:25:00,74.84,74.86,74.83,74.83,36981.64656528579,65.6413,65.6588,65.6325,65.6325,36981.6466
2021-05-14 15:30:00,74.84,74.85,74.73,74.8,65825.90456213949,65.6413,65.6501,65.5448,65.6062,65825.9046
2021-05-14 15:35:00,74.8,74.81,74.71,74.72,79302.56948086,65.6062,65.615,65.5273,65.536,79302.5695
2021-05-14 15:40:00,74.72,74.8,74.68,74.8,96216.04614577872,65.536,65.6062,65.501,65.6062,96216.0461
2021-05-14 15:45:00,74.79,74.86,74.76,74.84,110054.53592029364,65.5974,65.6588,65.5711,65.6413,110054.5359
2021-05-14 15:50:00,74.84,74.84,74.73,74.79,193874.1478762454,65.6413,65.6413,65.5448,65.5974,193874.1479
2021-05-14 15:55:00,74.79,74.84,74.61,74.64,391647.6140534872,65.5974,65.6413,65.4396,65.4659,391647.6141
2021-05-17 09:30:00,75.01,75.77,74.94,75.61,418463.5553224961,65.7904,66.457,65.729,66.3167,418463.5553
2021-05-17 09:35:00,75.64,76.02,75.58,75.82,293977.9758783429,66.343,66.6763,66.2903,66.5008,293977.9759
2021-05-17 09:40:00,75.82,75.93,75.59,75.66,129722.07656004195,66.5008,66.5973,66.2991,66.3605,129722.0766
2021-05-17 09:45:00,75.64,75.65,75.35,75.5,85678.02831672784,66.343,66.3517,66.0886,66.2202,85678.0283
2021-05-17 09:50:00,75.5,75.92,75.5,75.92,199322.4960671212,66.2202,66.5885,66.2202,66.5885,199322.4961
2021-05-17 09:55:00,75.92,76.12,75.91,76.06,206302.04509701105,66.5885,66.764,66.5798,66.7113,206302.0451
2021-05-17 10:00:00,76.06,76.08,75.93,75.94,170939.6958573676,66.7113,66.7289,66.5973,66.6061,170939.6959
2021-05-17 10:05:00,75.94,75.95,75.77,75.77,94596.74882013634,66.6061,66.6149,66.457,66.457,94596.7488
2021-05-17 10:10:00,75.77,75.79,75.64,75.64,63188.25380178291,66.457,66.4745,66.343,66.343,63188.2538
2021-05-17 10:15:00,75.65,75.81,75.61,75.8,90892.50131095962,66.3517,66.4921,66.3167,66.4833,90892.5013
2021-05-17 10:20:00,75.79,75.88,75.74,75.87,123581.541688516,66.4745,66.5535,66.4307,66.5447,123581.5417
2021-05-17 10:25:00,75.87,75.94,75.81,75.85,121886.73308862088,66.5447,66.6061,66.4921,66.5272,121886.7331
2021-05-17 10:30:00,75.86,75.87,75.7,75.73,99325.642370215,66.5359,66.5447,66.3956,66.4219,99325.6424
2021-05-17 10:35:00,75.73,75.84,75.72,75.78,86073.41373885685,66.4219,66.5184,66.4131,66.4658,86073.4137
2021-05-17 10:40:00,75.8,75.8,75.67,75.75,60957.52490823283,66.4833,66.4833,66.3693,66.4394,60957.5249
2021-05-17 10:45:00,75.75,75.91,75.75,75.88,80007.34137388569,66.4394,66.5798,66.4394,66.5535,80007.3414
2021-05-17 10:50:00,75.89,76.0,75.84,75.98,80939.6958573676,66.5622,66.6587,66.5184,66.6412,80939.6959
2021-05-17 10:55:00,75.98,76.12,75.97,76.08,110037.75563712638,66.6412,66.764,66.6324,66.7289,110037.7556
2021-05-17 11:00:00,76.08,76.12,76.01,76.11,93450.44572627165,66.7289,66.764,66.6675,66.7552,93450.4457
2021-05-17 11:05:00,76.1,76.13,76.01,76.04,83570.00524383849,66.7464,66.7727,66.6675,66.6938,83570.0052
2021-05-17 11:10:00,76.04,76.06,75.93,76.0,81188.2538017829,66.6938,66.7113,66.5973,66.6587,81188.2538
2021-05-17 11:15:00,75.99,76.01,75.9,75.93,52400.62926061877,66.6499,66.6675,66.571,66.5973,52400.6293
2021-05-17 11:20:00,75.92,76.04,75.9,75.95,88886.2087047719,66.5885,66.6938,66.571,66.6149,88886.2087
2021-05-17 11:25:00,75.95,75.95,75.81,75.82,59738.85684320923,66.6149,66.6149,66.4921,66.5008,59738.8568
2021-05-17 11:30:00,75.83,75.84,75.74,75.82,62808.59989512323,66.5096,66.5184,66.4307,66.5008,62808.5999
2021-05-17 11:35:00,75.82,75.85,75.74,75.8,60531.72522286313,66.5008,66.5272,66.4307,66.4833,60531.7252
2021-05-17 11:40:00,75.81,75.97,75.78,75.96,156994.23177766125,66.4921,66.6324,66.4658,66.6236,156994.2318
2021-05-17 11:45:00,75.96,76.08,75.95,76.04,49256.42370214997,66.6236,66.7289,66.6149,66.6938,49256.4237
2021-05-17 11:50:00,76.04,76.1,76.02,76.1,54214.99737808076,66.6938,66.7464,66.6763,66.7464,54214.9974
2021-05-17 11:55:00,76.1,76.17,76.09,76.17,50284.21604614578,66.7464,66.8078,66.7377,66.8078,50284.216
2021-05-17 12:00:00,76.17,76.18,76.11,76.18,102597.7975878343,66.8078,66.8166,66.7552,66.8166,102597.7976
2021-05-17 12:05:00,76.18,76.22,76.15,76.2,75259.57000524383,66.8166,66.8517,66.7903,66.8341,75259.57
2021-05-17 12:10:00,76.2,76.25,76.19,76.24,93558.46879916098,66.8341,66.878,66.8254,66.8692,93558.4688
2021-05-17 12:15:00,76.24,76.27,76.22,76.25,83504.98164656528,66.8692,66.8955,66.8517,66.878,83504.9816
2021-05-17 12:20:00,76.25,76.25,76.18,76.23,74574.72469847929,66.878,66.878,66.8166,66.8604,74574.7247
2021-05-17 12:25:00,76.24,76.26,76.15,76.19,60036.70686942842,66.8692,66.8868,66.7903,66.8254,60036.7069
2021-05-17 12:30:00,76.18,76.25,76.18,76.25,43183.00996329313,66.8166,66.878,66.8166,66.878,43183.01
2021-05-17 12:35:00,76.26,76.43,76.25,76.41,376605.13896172,66.8868,67.0359,66.878,67.0183,376605.139
2021-05-17 12:40:00,76.4,76.44,76.37,76.38,65842.68484530677,67.0096,67.0446,66.9832,66.992,65842.6848
2021-05-17 12:45:00,76.38,76.38,76.22,76.25,98363.92239119035,66.992,66.992,66.8517,66.878,98363.9224
2021-05-17 12:50:00,76.25,76.27,76.19,76.21,41645.516518091245,66.878,66.8955,66.8254,66.8429,41645.5165
2021-05-17 12:55:00,76.21,76.26,76.18,76.26,26095.43786051389,66.8429,66.8868,66.8166,66.8868,26095.4379
2021-05-17 13:00:00,76.26,76.26,76.18,76.19,53049.81646565286,66.8868,66.8868,66.8166,66.8254,53049.8165
2021-05-17 13:05:00,76.18,76.19,76.13,76.14,62671.21132669114,66.8166,66.8254,66.7727,66.7815,62671.2113
2021-05-17 13:10:00,76.13,76.18,76.13,76.18,42454.11641321448,66.7727,66.8166,66.7727,66.8166,42454.1164
2021-05-17 13:15:00,76.18,76.24,76.16,76.21,47954.90298898794,66.8166,66.8692,66.799,66.8429,47954.903
2021-05-17 13:20:00,76.2,76.23,76.12,76.13,57746.19821709491,66.8341,66.8604,66.764,66.7727,57746.1982
2021-05-17 13:25:00,76.13,76.17,76.06,76.16,44182.48557944416,66.7727,66.8078,66.7113,66.799,44182.4856
2021-05-17 13:30:00,76.16,76.16,75.97,75.98,80428.94598846356,66.799,66.799,66.6324,66.6412,80428.946
2021-05-17 13:35:00,75.99,76.07,75.99,76.07,71943.36654431044,66.6499,66.7201,66.6499,66.7201,71943.3665
2021-05-17 13:40:00,76.07,76.08,75.97,76.08,83494.49396958573,66.7201,66.7289,66.6324,66.7289,83494.494
2021-05-17 13:45:00,76.07,76.14,76.06,76.09,70980.59779758783,66.7201,66.7815,66.7113,66.7377,70980.5978
2021-05-17 13:50:00,76.09,76.09,75.97,76.0,38899.84268484531,66.7377,66.7377,66.6324,66.6587,38899.8427
2021-05-17 13:55:00,75.99,76.0,75.93,75.98,43637.12637650761,66.6499,66.6587,66.5973,66.6412,43637.1264
2021-05-17 14:00:00,75.97,75.99,75.94,75.95,49050.865233350814,66.6324,66.6499,66.6061,66.6149,49050.8652
2021-05-17 14:05:00,75.94,75.97,75.9,75.96,81671.73571054012,66.6061,66.6324,66.571,66.6236,81671.7357
2021-05-17 14:10:00,75.96,76.03,75.95,75.98,51583.6392239119,66.6236,66.685,66.6149,66.6412,51583.6392
2021-05-17 14:15:00,75.97,76.08,75.97,76.08,162083.9014158364,66.6324,66.7289,66.6324,66.7289,162083.9014
2021-05-17 14:20:00,76.07,76.15,76.04,76.15,192419.507079182,66.7201,66.7903,66.6938,66.7903,192419.5071
2021-05-17 14:25:00,76.15,76.26,76.14,76.23,70744.62506554798,66.7903,66.8868,66.7815,66.8604,70744.6251
2021-05-17 14:30:00,76.23,76.26,76.18,76.19,97024.64604090192,66.8604,66.8868,66.8166,66.8254,97024.646
2021-05-17 14:35:00,76.19,76.21,76.15,76.18,72605.13896171997,66.8254,66.8429,66.7903,66.8166,72605.139
2021-05-17 14:40:00,76.18,76.18,76.12,76.17,56060.82852648138,66.8166,66.8166,66.764,66.8078,56060.8285
2021-05-17 14:45:00,76.16,76.18,76.12,76.17,40841.11169375984,66.799,66.8166,66.764,66.8078,40841.1117
2021-05-17 14:50:00,76.17,76.22,76.16,76.22,42347.14210802307,66.8078,66.8517,66.799,66.8517,42347.1421
2021-05-17 14:55:00,76.21,76.22,76.18,76.2,66827.47771368641,66.8429,66.8517,66.8166,66.8341,66827.4777
2021-05-17 15:00:00,76.21,76.22,76.17,76.2,49298.37441006817,66.8429,66.8517,66.8078,66.8341,49298.3744
2021-05-17 15:05:00,76.2,76.25,76.18,76.18,90622.96801258522,66.8341,66.878,66.8166,66.8166,90622.968
2021-05-17 15:10:00,76.18,76.24,76.16,76.17,48610.38280020975,66.8166,66.8692,66.799,66.8078,48610.3828
2021-05-17 15:15:00,76.16,76.18,76.06,76.1,68251.70424750917,66.799,66.8166,66.7113,66.7464,68251.7042
2021-05-17 15:20:00,76.1,76.12,76.06,76.08,69212.37545883587,66.7464,66.764,66.7113,66.7289,69212.3755
2021-05-17 15:25:00,76.08,76.18,76.06,76.12,234325.11798636604,66.7289,66.8166,66.7113,66.764,234325.118
2021-05-17 15:30:00,76.12,76.16,76.07,76.09,217195.5951756686,66.764,66.799,66.7201,66.7377,217195.5952
2021-05-17 15:35:00,76.09,76.11,76.03,76.06,141980.07341373886,66.7377,66.7552,66.685,66.7113,141980.0734
2021-05-17 15:40:00,76.06,76.11,76.03,76.08,264484.5306764552,66.7113,66.7552,66.685,66.7289,264484.5307
2021-05-17 15:45:00,76.08,76.16,76.04,76.09,254767.69795490292,66.7289,66.799,66.6938,66.7377,254767.698
2021-05-17 15:50:00,76.08,76.15,76.04,76.09,459584.68799160986,66.7289,66.7903,66.6938,66.7377,459584.688
2021-05-17 15:55:00,76.09,76.18,76.02,76.16,758721.552176193,66.7377,66.8166,66.6763,66.799,758721.5522
2021-05-18 09:30:00,75.65,76.06,75.43,75.88,318751.9664394337,66.3517,66.7113,66.1588,66.5535,318751.9664
2021-05-18 09:35:00,75.88,76.09,75.76,75.81,129595.1756685894,66.5535,66.7377,66.4482,66.4921,129595.1757
2021-05-18 09:40:00,75.81,75.82,75.56,75.72,113534.34714210802,66.4921,66.5008,66.2728,66.4131,113534.3471
2021-05-18 09:45:00,75.74,75.8,75.46,75.52,71614.0534871526,66.4307,66.4833,66.1851,66.2377,71614.0535
2021-05-18 09:50:00,75.52,75.64,75.48,75.62,64758.2590456214,66.2377,66.343,66.2026,66.3254,64758.259
2021-05-18 09:55:00,75.61,75.61,75.34,75.46,72123.75458835869,66.3167,66.3167,66.0798,66.1851,72123.7546
2021-05-18 10:00:00,75.45,75.48,75.37,75.41,60195.07079181961,66.1763,66.2026,66.1062,66.1412,60195.0708
2021-05-18 10:05:00,75.41,75.53,75.27,75.3,90773.99056109072,66.1412,66.2465,66.0184,66.0448,90773.9906
2021-05-18 10:10:00,75.3,75.45,75.22,75.36,79441.00681699003,66.0448,66.1763,65.9746,66.0974,79441.0068
2021-05-18 10:15:00,75.36,75.57,75.32,75.53,102013.6339800734,66.0974,66.2816,66.0623,66.2465,102013.634
2021-05-18 10:20:00,75.52,75.56,75.42,75.51,51939.17147351862,66.2377,66.2728,66.15,66.2289,51939.1715
2021-05-18 10:25:00,75.51,75.59,75.44,75.55,83668.58940744626,66.2289,66.2991,66.1675,66.264,83668.5894
2021-05-18 10:30:00,75.55,75.56,75.46,75.48,45258.52123754589,66.264,66.2728,66.1851,66.2026,45258.5212
2021-05-18 10:35:00,75.48,75.53,75.44,75.49,71135.81541688516,66.2026,66.2465,66.1675,66.2114,71135.8154
2021-05-18 10:40:00,75.5,75.63,75.49,75.55,64151.02254850551,66.2202,66.3342,66.2114,66.264,64151.0225
2021-05-18 10:45:00,75.55,75.56,75.42,75.42,90019.92658626115,66.264,66.2728,66.15,66.15,90019.9266
2021-05-18 10:50:00,75.43,75.56,75.42,75.48,76594.65128474044,66.1588,66.2728,66.15,66.2026,76594.6513
2021-05-18 10:55:00,75.48,75.5,75.43,75.48,60806.50235972732,66.2026,66.2202,66.1588,66.2026,60806.5024
2021-05-18 11:00:00,75.48,75.65,75.47,75.63,81172.52228631359,66.2026,66.3517,66.1939,66.3342,81172.5223
2021-05-18 11:05:00,75.63,75.66,75.6,75.63,55322.49606712113,66.3342,66.3605,66.3079,66.3342,55322.4961
2021-05-18 11:10:00,75.62,75.7,75.6,75.6,38245.41164132145,66.3254,66.3956,66.3079,66.3079,38245.4116
2021-05-18 11:15:00,75.6,75.63,75.53,75.56,61222.863135815416,66.3079,66.3342,66.2465,66.2728,61222.8631
2021-05-18 11:20:00,75.56,75.63,75.49,75.62,83605.66334556896,66.2728,66.3342,66.2114,66.3254,83605.6633
2021-05-18 11:25:00,75.62,75.65,75.57,75.61,30753.015207131622,66.3254,66.3517,66.2816,66.3167,30753.0152
2021-05-18 11:30:00,75.61,75.65,75.57,75.64,44578.91976927111,66.3167,66.3517,66.2816,66.343,44578.9198
2021-05-18 11:35:00,75.64,75.7,75.61,75.68,41413.73885684321,66.343,66.3956,66.3167,66.378,41413.7389
2021-05-18 11:40:00,75.68,75.71,75.65,75.68,28987.93917147352,66.378,66.4044,66.3517,66.378,28987.9392
2021-05-18 11:45:00,75.68,75.75,75.67,75.73,36557.944415312006,66.378,66.4394,66.3693,66.4219,36557.9444
2021-05-18 11:50:00,75.73,75.77,75.71,75.75,40926.06187729418,66.4219,66.457,66.4044,66.4394,40926.0619
2021-05-18 11:55:00,75.75,75.8,75.75,75.76,45751.44205558469,66.4394,66.4833,66.4394,66.4482,45751.4421
2021-05-18 12:00:00,75.76,75.85,75.76,75.84,38198.217094913474,66.4482,66.5272,66.4482,66.5184,38198.2171
2021-05-18 12:05:00,75.84,75.9,75.83,75.86,39910.85474567383,66.5184,66.571,66.5096,66.5359,39910.8547
2021-05-18 12:10:00,75.86,75.87,75.78,75.82,41448.34819087573,66.5359,66.5447,66.4658,66.5008,41448.3482
2021-05-18 12:15:00,75.82,75.86,75.79,75.79,45735.71054011537,66.5008,66.5359,66.4745,66.4745,45735.7105
2021-05-18 12:20:00,75.79,75.89,75.78,75.86,55068.69428421605,66.4745,66.5622,66.4658,66.5359,55068.6943
2021-05-18 12:25:00,75.86,75.88,75.82,75.83,40046.145778710015,66.5359,66.5535,66.5008,66.5096,40046.1458
2021-05-18 12:30:00,75.82,75.96,75.82,75.89,39084.42579968537,66.5008,66.6236,66.5008,66.5622,39084.4258
2021-05-18 12:35:00,75.88,75.93,75.86,75.88,47826.95332983744,66.5535,66.5973,66.5359,66.5535,47826.9533
2021-05-18 12:40:00,75.88,75.89,75.85,75.88,27062.40167802832,66.5535,66.5622,66.5272,66.5535,27062.4017
2021-05-18 12:45:00,75.88,75.9,75.85,75.9,21008.914525432618,66.5535,66.571,66.5272,66.571,21008.9145
2021-05-18 12:50:00,75.89,75.9,75.87,75.89,26928.15941269009,66.5622,66.571,66.5447,66.5622,26928.1594
2021-05-18 12:55:00,75.89,75.92,75.88,75.9,28686.94284216046,66.5622,66.5885,66.5535,66.571,28686.9428
2021-05-18 13:00:00,75.89,75.97,75.89,75.96,45572.1027792344,66.5622,66.6324,66.5622,66.6236,45572.1028
2021-05-18 13:05:00,75.96,75.97,75.91,75.95,33121.132669113795,66.6236,66.6324,66.5798,66.6149,33121.1327
2021-05-18 13:10:00,75.95,76.0,75.95,75.99,41510.22548505506,66.6149,66.6587,66.6149,66.6499,41510.2255
2021-05-18 13:15:00,75.99,76.02,75.96,75.99,48827.47771368642,66.6499,66.6763,66.6236,66.6499,48827.4777
2021-05-18 13:20:00,75.99,76.04,75.98,76.03,30136.33980073414,66.6499,66.6938,66.6412,66.685,30136.3398
2021-05-18 13:25:00,76.02,76.03,75.98,76.0,25535.39590980598,66.6763,66.685,66.6412,66.6587,25535.3959
2021-05-18 13:30:00,76.0,76.01,75.97,75.99,32324.069218668064,66.6587,66.6675,66.6324,66.6499,32324.0692
2021-05-18 13:35:00,76.0,76.0,75.97,76.0,25715.78395385422,66.6587,66.6587,66.6324,66.6587,25715.784
2021-05-18 13:40:00,76.0,76.05,75.98,76.01,39960.146827477714,66.6587,66.7026,66.6412,66.6675,39960.1468
2021-05-18 13:45:00,76.02,76.07,76.02,76.07,30407.97063450445,66.6763,66.7201,66.6763,66.7201,30407.9706
2021-05-18 13:50:00,76.07,76.07,76.01,76.03,39281.59412690089,66.7201,66.7201,66.6675,66.685,39281.5941
2021-05-18 13:55:00,76.03,76.06,76.01,76.02,37054.01153644468,66.685,66.7113,66.6675,66.6763,37054.0115
2021-05-18 14:00:00,76.02,76.08,76.01,76.05,48423.70214997378,66.6763,66.7289,66.6675,66.7026,48423.7021
2021-05-18 14:05:00,76.05,76.06,76.01,76.02,41814.36811746199,66.7026,66.7113,66.6675,66.6763,41814.3681
2021-05-18 14:10:00,76.01,76.02,75.96,76.02,32203.46093340325,66.6675,66.6763,66.6236,66.6763,32203.4609
2021-05-18 14:15:00,76.02,76.03,75.96,75.97,56770.84425799685,66.6763,66.685,66.6236,66.6324,56770.8443
2021-05-18 14:20:00,75.97,75.98,75.95,75.97,41409.54378605139,66.6324,66.6412,66.6149,66.6324,41409.5438
2021-05-18 14:25:00,75.97,75.99,75.96,75.97,47667.540639748295,66.6324,66.6499,66.6236,66.6324,47667.5406
2021-05-18 14:30:00,75.97,75.98,75.87,75.88,43405.34871525957,66.6324,66.6412,66.5447,66.5535,43405.3487
2021-05-18 14:35:00,75.88,75.93,75.87,75.89,58037.75563712638,66.5535,66.5973,66.5447,66.5622,58037.7556
2021-05-18 14:40:00,75.89,75.92,75.85,75.89,44963.81751442056,66.5622,66.5885,66.5272,66.5622,44963.8175
2021-05-18 14:45:00,75.89,75.89,75.8,75.84,55438.909281594126,66.5622,66.5622,66.4833,66.5184,55438.9093
2021-05-18 14:50:00,75.83,75.86,75.8,75.81,37514.42055584688,66.5096,66.5359,66.4833,66.4921,37514.4206
2021-05-18 14:55:00,75.81,75.89,75.79,75.88,48872.57472469848,66.4921,66.5622,66.4745,66.5535,48872.5747
2021-05-18 15:00:00,75.88,75.89,75.83,75.89,47351.86156266387,66.5535,66.5622,66.5096,66.5622,47351.8616
2021-05-18 15:05:00,75.89,75.89,75.85,75.88,35443.10435238595,66.5622,66.5622,66.5272,66.5535,35443.1044
2021-05-18 15:10:00,75.89,75.91,75.85,75.86,41960.146827477714,66.5622,66.5798,66.5272,66.5359,41960.1468
2021-05-18 15:15:00,75.87,75.9,75.83,75.89,59947.561615102255,66.5447,66.571,66.5096,66.5622,59947.5616
2021-05-18 15:20:00,75.89,75.95,75.88,75.91,38720.50340849502,66.5622,66.6149,66.5535,66.5798,38720.5034
2021-05-18 15:25:00,75.91,75.95,75.9,75.93,55722.07656004196,66.5798,66.6149,66.571,66.5973,55722.0766
2021-05-18 15:30:00,75.94,75.95,75.88,75.91,69323.54483481908,66.6061,66.6149,66.5535,66.5798,69323.5448
2021-05-18 15:35:00,75.9,75.95,75.88,75.94,57627.68746722601,66.571,66.6149,66.5535,66.6061,57627.6875
2021-05-18 15:40:00,75.94,75.98,75.91,75.92,99792.34399580491,66.6061,66.6412,66.5798,66.5885,99792.344
2021-05-18 15:45:00,75.92,75.94,75.8,75.85,118393.28788673307,66.5885,66.6061,66.4833,66.5272,118393.2879
2021-05-18 15:50:00,75.84,75.86,75.77,75.83,207885.6843209229,66.5184,66.5359,66.457,66.5096,207885.6843
2021-05-18 15:55:00,75.83,75.88,75.63,75.7,471546.93235448346,66.5096,66.5535,66.3342,66.3956,471546.9324
2021-05-19 09:30:00,75.25,75.44,75.02,75.12,296705.82066072366,66.0009,66.1675,65.7992,65.8869,296705.8207
2021-05-19 09:35:00,75.12,75.14,74.74,74.81,76612.48033560567,65.8869,65.9044,65.5536,65.615,76612.4803
2021-05-19 09:40:00,74.82,75.03,74.8,74.97,86935.50078657578,65.6238,65.8079,65.6062,65.7553,86935.5008
2021-05-19 09:45:00,74.97,75.06,74.82,74.83,68692.18668065024,65.7553,65.8343,65.6238,65.6325,68692.1867
2021-05-19 09:50:00,74.82,74.87,74.72,74.8,202929.2081803881,65.6238,65.6676,65.536,65.6062,202929.2082
2021-05-19 09:55:00,74.81,74.99,74.73,74.8,117893.0256948086,65.615,65.7729,65.5448,65.6062,117893.0257
2021-05-19 10:00:00,74.79,74.81,74.71,74.74,83207.13162034609,65.5974,65.615,65.5273,65.5536,83207.1316
2021-05-19 10:05:00,74.75,74.75,74.54,74.58,95641.32144729944,65.5624,65.5624,65.3782,65.4133,95641.3214
2021-05-19 10:10:00,74.59,74.68,74.53,74.6,53927.63502884111,65.422,65.501,65.3694,65.4308,53927.635
2021-05-19 10:15:00,74.59,74.59,74.43,74.5,61093.86470896696,65.422,65.422,65.2817,65.3431,61093.8647
2021-05-19 10:20:00,74.48,74.51,74.35,74.36,81811.22181436812,65.3255,65.3519,65.2115,65.2203,81811.2218
2021-05-19 10:25:00,74.38,74.54,74.33,74.52,67670.68694284216,65.2378,65.3782,65.194,65.3606,67670.6869
2021-05-19 10:30:00,74.52,74.56,74.41,74.54,89458.83586785528,65.3606,65.3957,65.2641,65.3782,89458.8359
2021-05-19 10:35:00,74.54,74.6,74.48,74.5,62509.70110120608,65.3782,65.4308,65.3255,65.3431,62509.7011
2021-05-19 10:40:00,74.5,74.5,74.36,74.5,53325.642370215,65.3431,65.3431,65.2203,65.3431,53325.6424
2021-05-19 10:45:00,74.5,74.63,74.46,74.62,62859.98951232302,65.3431,65.4571,65.308,65.4483,62859.9895
2021-05-19 10:50:00,74.62,74.74,74.58,74.65,69372.83691662297,65.4483,65.5536,65.4133,65.4746,69372.8369
2021-05-19 10:55:00,74.65,74.74,74.6,74.69,69105.40115364447,65.4746,65.5536,65.4308,65.5097,69105.4012
2021-05-19 11:00:00,74.7,74.74,74.65,74.74,60452.01887781856,65.5185,65.5536,65.4746,65.5536,60452.0189
2021-05-19 11:05:00,74.74,75.0,74.74,74.96,66034.60933403252,65.5536,65.7816,65.5536,65.7465,66034.6093
2021-05-19 11:10:00,74.95,74.99,74.87,74.95,53029.88987939172,65.7378,65.7729,65.6676,65.7378,53029.8899
2021-05-19 11:15:00,74.96,75.0,74.86,74.88,48223.38751966439,65.7465,65.7816,65.6588,65.6764,48223.3875
2021-05-19 11:20:00,74.89,75.04,74.86,75.03,46937.59832197169,65.6851,65.8167,65.6588,65.8079,46937.5983
2021-05-19 11:25:00,75.02,75.08,74.98,75.03,63802.83167278448,65.7992,65.8518,65.7641,65.8079,63802.8317
2021-05-19 11:30:00,75.04,75.09,74.99,74.99,40844.257996853696,65.8167,65.8606,65.7729,65.7729,40844.258
2021-05-19 11:35:00,75.0,75.05,74.97,75.01,55808.075511274255,65.7816,65.8255,65.7553,65.7904,55808.0755
2021-05-19 11:40:00,75.02,75.07,74.99,75.07,61565.81017304667,65.7992,65.843,65.7729,65.843,61565.8102
2021-05-19 11:45:00,75.07,75.11,75.03,75.09,41130.571578395386,65.843,65.8781,65.8079,65.8606,41130.5716
2021-05-19 11:50:00,75.09,75.13,75.07,75.1,37922.391190351336,65.8606,65.8956,65.843,65.8693,37922.3912
2021-05-19 11:55:00,75.1,75.21,75.08,75.19,32385.946512847404,65.8693,65.9658,65.8518,65.9483,32385.9465
2021-05-19 12:00:00,75.19,75.24,75.14,75.22,40851.59937073938,65.9483,65.9921,65.9044,65.9746,40851.5994
2021-05-19 12:05:00,75.23,75.25,75.17,75.19,31496.591504981647,65.9834,66.0009,65.9307,65.9483,31496.5915
2021-05-19 12:10:00,75.2,75.25,75.17,75.18,32607.23649711589,65.957,66.0009,65.9307,65.9395,32607.2365
2021-05-19 12:15:00,75.19,75.28,75.17,75.24,39481.90875721028,65.9483,66.0272,65.9307,65.9921,39481.9088
2021-05-19 12:20:00,75.25,75.33,75.24,75.32,46934.45201887782,66.0009,66.0711,65.9921,66.0623,46934.452
2021-05-19 12:25:00,75.31,75.37,75.29,75.3,72048.24331410593,66.0535,66.1062,66.036,66.0448,72048.2433
2021-05-19 12:30:00,75.29,75.33,75.28,75.33,22848.45306764552,66.036,66.0711,66.0272,66.0711,22848.4531
2021-05-19 12:35:00,75.33,75.37,75.32,75.35,62867.33088620871,66.0711,66.1062,66.0623,66.0886,62867.3309
2021-05-19 12:40:00,75.36,75.42,75.35,75.41,35998.951232302046,66.0974,66.15,66.0886,66.1412,35998.9512
2021-05-19 12:45:00,75.4,75.42,75.36,75.38,42182.48557944416,66.1325,66.15,66.0974,66.1149,42182.4856
2021-05-19 12:50:00,75.38,75.51,75.37,75.51,48647.089669638175,66.1149,66.2289,66.1062,66.2289,48647.0897
2021-05-19 12:55:00,75.51,75.52,75.46,75.49,32656.52857891977,66.2289,66.2377,66.1851,66.2114,32656.5286
2021-05-19 13:00:00,75.5,75.53,75.45,75.49,46453.06764551652,66.2202,66.2465,66.1763,66.2114,46453.0676
2021-05-19 13:05:00,75.49,75.55,75.47,75.49,33714.735186156264,66.2114,66.264,66.1939,66.2114,33714.7352
2021-05-19 13:10:00,75.49,75.52,75.43,75.44,42986.89040377557,66.2114,66.2377,66.1588,66.1675,42986.8904
2021-05-19 13:15:00,75.44,75.47,75.36,75.36,101727.32039853172,66.1675,66.1939,66.0974,66.0974,101727.3204
2021-05-19 13:20:00,75.36,75.44,75.34,75.37,290400.6292606188,66.0974,66.1675,66.0798,66.1062,290400.6293
2021-05-19 13:25:00,75.36,75.42,75.34,75.41,69727.32039853172,66.0974,66.15,66.0798,66.1412,69727.3204
2021-05-19 13:30:00,75.41,75.43,75.37,75.42,34565.2857891977,66.1412,66.1588,66.1062,66.15,34565.2858
2021-05-19 13:35:00,75.41,75.47,75.36,75.46,49000.52438384898,66.1412,66.1939,66.0974,66.1851,49000.5244
2021-05-19 13:40:00,75.46,75.48,75.42,75.47,38825.38017829051,66.1851,66.2026,66.15,66.1939,38825.3802
2021-05-19 13:45:00,75.46,75.54,75.45,75.52,37068.69428421605,66.1851,66.2553,66.1763,66.2377,37068.6943
2021-05-19 13:50:00,75.52,75.56,75.49,75.54,82901.94022024122,66.2377,66.2728,66.2114,66.2553,82901.9402
2021-05-19 13:55:00,75.53,75.56,75.43,75.43,45811.22181436812,66.2465,66.2728,66.1588,66.1588,45811.2218
2021-05-19 14:00:00,75.42,75.49,75.29,75.29,68035.65810173047,66.15,66.2114,66.036,66.036,68035.6581
2021-05-19 14:05:00,75.29,75.35,75.2,75.32,72014.68274777137,66.036,66.0886,65.957,66.0623,72014.6827
2021-05-19 14:10:00,75.31,75.37,75.26,75.37,90524.38384897744,66.0535,66.1062,66.0097,66.1062,90524.3838
2021-05-19 14:15:00,75.36,75.43,75.33,75.43,154015.73151546932,66.0974,66.1588,66.0711,66.1588,154015.7315
2021-05-19 14:20:00,75.43,75.64,75.43,75.63,93989.51232302043,66.1588,66.343,66.1588,66.3342,93989.5123
2021-05-19 14:25:00,75.61,75.63,75.54,75.59,57555.32249606712,66.3167,66.3342,66.2553,66.2991,57555.3225
2021-05-19 14:30:00,75.59,75.63,75.52,75.52,89832.19716832721,66.2991,66.3342,66.2377,66.2377,89832.1972
2021-05-19 14:35:00,75.53,75.57,75.46,75.49,67504.98164656528,66.2465,66.2816,66.1851,66.2114,67504.9816
2021-05-19 14:40:00,75.48,75.5,75.36,75.38,43261.66754063975,66.2026,66.2202,66.0974,66.1149,43261.6675
2021-05-19 14:45:00,75.38,75.39,75.3,75.35,53000.52438384898,66.1149,66.1237,66.0448,66.0886,53000.5244
2021-05-19 14:50:00,75.35,75.36,75.31,75.34,45197.6927110645,66.0886,66.0974,66.0535,66.0798,45197.6927
2021-05-19 14:55:00,75.35,75.45,75.33,75.38,59921.34242265338,66.0886,66.1763,66.0711,66.1149,59921.3424
2021-05-19 15:00:00,75.38,75.39,75.31,75.38,55928.683796539066,66.1149,66.1237,66.0535,66.1149,55928.6838
2021-05-19 15:05:00,75.38,75.48,75.37,75.47,52872.57472469848,66.1149,66.2026,66.1062,66.1939,52872.5747
2021-05-19 15:10:00,75.47,75.54,75.44,75.49,54372.31253277399,66.1939,66.2553,66.1675,66.2114,54372.3125
2021-05-19 15:15:00,75.48,75.54,75.46,75.48,37193.49764027268,66.2026,66.2553,66.1851,66.2026,37193.4976
2021-05-19 15:20:00,75.48,75.55,75.43,75.51,58503.40849501835,66.2026,66.264,66.1588,66.2289,58503.4085
2021-05-19 15:25:00,75.51,75.54,75.42,75.48,50601.99265862611,66.2289,66.2553,66.15,66.2026,50601.9927
2021-05-19 15:30:00,75.48,75.48,75.37,75.46,69324.59360251704,66.2026,66.2026,66.1062,66.1851,69324.5936
2021-05-19 15:35:00,75.47,75.52,75.42,75.52,95673.83324593602,66.1939,66.2377,66.15,66.2377,95673.8332
2021-05-19 15:40:00,75.52,75.56,75.43,75.49,131174.6198217095,66.2377,66.2728,66.1588,66.2114,131174.6198
2021-05-19 15:45:00,75.49,75.57,75.48,75.55,174772.94179339276,66.2114,66.2816,66.2026,66.264,174772.9418
2021-05-19 15:50:00,75.55,75.68,75.51,75.65,247673.833245936,66.264,66.378,66.2289,66.3517,247673.8332
2021-05-19 15:55:00,75.65,75.71,75.61,75.68,475597.2732039853,66.3517,66.4044,66.3167,66.378,475597.2732
2021-05-20 09:30:00,75.26,75.56,75.23,75.42,339437.86051389616,66.0097,66.2728,65.9834,66.15,339437.8605
2021-05-20 09:35:00,75.41,75.58,75.39,75.55,69562.66386995281,66.1412,66.2903,66.1237,66.264,69562.6639
2021-05-20 09:40:00,75.56,75.65,75.51,75.62,80987.93917147352,66.2728,66.3517,66.2289,66.3254,80987.9392
2021-05-20 09:45:00,75.62,75.96,75.6,75.94,103777.66124803356,66.3254,66.6236,66.3079,66.6061,103777.6612
2021-05-20 09:50:00,75.92,76.04,75.77,76.01,51514.42055584688,66.5885,66.6938,66.457,66.6675,51514.4206
2021-05-20 09:55:00,76.0,76.0,75.86,75.9,47733.61300471945,66.6587,66.6587,66.5359,66.571,47733.613
2021-05-20 10:00:00,75.9,75.96,75.84,75.88,82955.42737283692,66.571,66.6236,66.5184,66.5535,82955.4274
2021-05-20 10:05:00,75.88,75.9,75.77,75.84,36621.919244887256,66.5535,66.571,66.457,66.5184,36621.9192
2021-05-20 10:10:00,75.83,75.86,75.77,75.78,41108.547456738335,66.5096,66.5359,66.457,66.4658,41108.5475
2021-05-20 10:15:00,75.79,75.94,75.78,75.9,47101.20608285265,66.4745,66.6061,66.4658,66.571,47101.2061
2021-05-20 10:20:00,75.89,75.97,75.88,75.94,26788.67330886209,66.5622,66.6324,66.5535,66.6061,26788.6733
2021-05-20 10:25:00,75.94,75.95,75.85,75.86,39030.93864708967,66.6061,66.6149,66.5272,66.5359,39030.9386
2021-05-20 10:30:00,75.86,75.95,75.84,75.85,33445.201887781855,66.5359,66.6149,66.5184,66.5272,33445.2019
2021-05-20 10:35:00,75.86,75.87,75.79,75.83,34772.94179339276,66.5359,66.5447,66.4745,66.5096,34772.9418
2021-05-20 10:40:00,75.83,75.83,75.75,75.78,48198.217094913474,66.5096,66.5096,66.4394,66.4658,48198.2171
2021-05-20 10:45:00,75.78,75.86,75.78,75.86,27844.78238070268,66.4658,66.5359,66.4658,66.5359,27844.7824
2021-05-20 10:50:00,75.87,75.92,75.81,75.81,28265.33822758259,66.5447,66.5885,66.4921,66.4921,28265.3382
2021-05-20 10:55:00,75.81,75.95,75.8,75.95,64696.38175144206,66.4921,66.6149,66.4833,66.6149,64696.3818
2021-05-20 11:00:00,75.93,75.96,75.91,75.94,31388.56843209229,66.5973,66.6236,66.5798,66.6061,31388.5684
2021-05-20 11:05:00,75.93,75.94,75.88,75.9,31714.735186156267,66.5973,66.6061,66.5535,66.571,31714.7352
2021-05-20 11:10:00,75.9,75.97,75.89,75.93,40839.01415836392,66.571,66.6324,66.5622,66.5973,40839.0142
2021-05-20 11:15:00,75.92,76.01,75.92,75.96,79782.90508652333,66.5885,66.6675,66.5885,66.6236,79782.9051
2021-05-20 11:20:00,75.96,76.01,75.96,75.97,28900.891452543263,66.6236,66.6675,66.6236,66.6324,28900.8915
2021-05-20 11:25:00,75.96,76.07,75.96,76.06,46444.67750393288,66.6236,66.7201,66.6236,66.7113,46444.6775
2021-05-20 11:30:00,76.06,76.14,76.05,76.13,113994.75616151025,66.7113,66.7815,66.7026,66.7727,113994.7562
2021-05-20 11:35:00,76.13,76.16,76.07,76.15,67167.2784478238,66.7727,66.799,66.7201,66.7903,67167.2784
2021-05-20 11:40:00,76.15,76.19,76.12,76.18,46504.45726271631,66.7903,66.8254,66.764,66.8166,46504.4573
2021-05-20 11:45:00,76.18,76.27,76.18,76.25,46187.72941793393,66.8166,66.8955,66.8166,66.878,46187.7294
2021-05-20 11:50:00,76.25,76.27,76.18,76.2,44264.28945988464,66.878,66.8955,66.8166,66.8341,44264.2895
2021-05-20 11:55:00,76.19,76.22,76.18,76.2,34759.30781331935,66.8254,66.8517,66.8166,66.8341,34759.3078
2021-05-20 12:00:00,76.19,76.2,76.11,76.14,48068.169900367066,66.8254,66.8341,66.7552,66.7815,48068.1699
2021-05-20 12:05:00,76.15,76.18,76.14,76.15,39092.81594126901,66.7903,66.8166,66.7815,66.7903,39092.8159
2021-05-20 12:10:00,76.15,76.19,76.11,76.12,53420.03146303094,66.7903,66.8254,66.7552,66.764,53420.0315
2021-05-20 12:15:00,76.12,76.14,76.06,76.07,34179.339276350285,66.764,66.7815,66.7113,66.7201,34179.3393
2021-05-20 12:20:00,76.07,76.14,76.06,76.1,37793.39276350288,66.7201,66.7815,66.7113,66.7464,37793.3928
2021-05-20 12:25:00,76.1,76.2,76.09,76.18,63469.32354483482,66.7464,66.8341,66.7377,66.8166,63469.3235
2021-05-20 12:30:00,76.18,76.23,76.18,76.19,37834.29470372313,66.8166,66.8604,66.8166,66.8254,37834.2947
2021-05-20 12:35:00,76.19,76.19,76.0,76.1,68944.93969585736,66.8254,66.8254,66.6587,66.7464,68944.9397
2021-05-20 12:40:00,76.1,76.11,76.04,76.05,59958.04929208181,66.7464,66.7552,66.6938,66.7026,59958.0493
2021-05-20 12:45:00,76.05,76.12,76.03,76.1,36640.797063450445,66.7026,66.764,66.685,66.7464,36640.7971
2021-05-20 12:50:00,76.1,76.11,76.02,76.09,26884.111169375985,66.7464,66.7552,66.6763,66.7377,26884.1112
2021-05-20 12:55:00,76.09,76.11,76.06,76.07,30361.824855794443,66.7377,66.7552,66.7113,66.7201,30361.8249
2021-05-20 13:00:00,76.07,76.12,76.06,76.07,25207.13162034609,66.7201,66.764,66.7113,66.7201,25207.1316
2021-05-20 13:05:00,76.06,76.15,76.04,76.13,32554.798112218145,66.7113,66.7903,66.6938,66.7727,32554.7981
2021-05-20 13:10:00,76.13,76.15,76.1,76.11,26009.438909281595,66.7727,66.7903,66.7464,66.7552,26009.4389
2021-05-20 13:15:00,76.12,76.17,76.11,76.16,20676.455165180912,66.764,66.8078,66.7552,66.799,20676.4552
2021-05-20 13:20:00,76.15,76.17,76.09,76.1,31647.614053487152,66.7903,66.8078,66.7377,66.7464,31647.6141
2021-05-20 13:25:00,76.09,76.11,76.05,76.06,42651.28474043,66.7377,66.7552,66.7026,66.7113,42651.2847
2021-05-20 13:30:00,76.05,76.12,75.99,76.1,99149.44939695856,66.7026,66.764,66.6499,66.7464,99149.4494
2021-05-20 13:35:00,76.1,76.12,76.06,76.07,28902.98898793917,66.7464,66.764,66.7113,66.7201,28902.989
2021-05-20 13:40:00,76.08,76.08,76.03,76.03,29069.743051914,66.7289,66.7289,66.685,66.685,29069.7431
2021-05-20 13:45:00,76.03,76.09,76.0,76.09,58834.819087572105,66.685,66.7377,66.6587,66.7377,58834.8191
2021-05-20 13:50:00,76.09,76.09,76.01,76.04,82571.57839538543,66.7377,66.7377,66.6675,66.6938,82571.5784
2021-05-20 13:55:00,76.03,76.12,76.01,76.07,43430.51914001049,66.685,66.764,66.6675,66.7201,43430.5191
2021-05-20 14:00:00,76.07,76.11,76.06,76.1,30318.82538017829,66.7201,66.7552,66.7113,66.7464,30318.8254
2021-05-20 14:05:00,76.1,76.11,76.05,76.07,30849.50183534347,66.7464,66.7552,66.7026,66.7201,30849.5018
2021-05-20 14:10:00,76.07,76.07,76.01,76.07,40684.84530676455,66.7201,66.7201,66.6675,66.7201,40684.8453
2021-05-20 14:15:00,76.07,76.07,76.0,76.04,36208.70477189303,66.7201,66.7201,66.6587,66.6938,36208.7048
2021-05-20 14:20:00,76.04,76.05,75.98,76.02,40959.62244362874,66.6938,66.7026,66.6412,66.6763,40959.6224
2021-05-20 14:25:00,76.02,76.04,75.97,76.02,49405.34871525957,66.6763,66.6938,66.6324,66.6763,49405.3487
2021-05-20 14:30:00,76.02,76.02,75.97,75.97,41581.541688516,66.6763,66.6763,66.6324,66.6324,41581.5417
2021-05-20 14:35:00,75.97,75.97,75.94,75.95,44772.94179339276,66.6324,66.6324,66.6061,66.6149,44772.9418
2021-05-20 14:40:00,75.96,76.02,75.95,75.99,71829.05086523335,66.6236,66.6763,66.6149,66.6499,71829.0509
2021-05-20 14:45:00,75.99,76.04,75.97,76.02,57968.53696906135,66.6499,66.6938,66.6324,66.6763,57968.537
2021-05-20 14:50:00,76.03,76.04,75.97,76.03,40622.96801258521,66.685,66.6938,66.6324,66.685,40622.968
2021-05-20 14:55:00,76.02,76.02,75.96,75.97,47772.417409543785,66.6763,66.6763,66.6236,66.6324,47772.4174
2021-05-20 15:00:00,75.97,75.97,75.93,75.97,83723.12532773991,66.6324,66.6324,66.5973,66.6324,83723.1253
2021-05-20 15:05:00,75.97,75.97,75.89,75.96,42166.75406397483,66.6324,66.6324,66.5622,66.6236,42166.7541
2021-05-20 15:10:00,75.96,76.06,75.95,76.04,69266.91137912952,66.6236,66.7113,66.6149,66.6938,69266.9114
2021-05-20 15:15:00,76.04,76.11,76.03,76.1,81329.83744100682,66.6938,66.7552,66.685,66.7464,81329.8374
2021-05-20 15:20:00,76.1,76.18,76.08,76.18,63444.1531200839,66.7464,66.8166,66.7289,66.8166,63444.1531
2021-05-20 15:25:00,76.18,76.2,76.14,76.18,59675.93078133194,66.8166,66.8341,66.7815,66.8166,59675.9308
2021-05-20 15:30:00,76.17,76.18,76.09,76.1,80173.04667016256,66.8078,66.8166,66.7377,66.7464,80173.0467
2021-05-20 15:35:00,76.1,76.14,76.06,76.08,87120.08390141584,66.7464,66.7815,66.7113,66.7289,87120.0839
2021-05-20 15:40:00,76.08,76.09,75.99,76.03,102955.42737283692,66.7289,66.7377,66.6499,66.685,102955.4274
2021-05-20 15:45:00,76.03,76.05,75.97,75.97,112450.97011012062,66.685,66.7026,66.6324,66.6324,112450.9701
2021-05-20 15:50:00,75.97,76.03,75.89,76.0,177418.982695333,66.6324,66.685,66.5622,66.6587,177418.9827
2021-05-20 15:55:00,76.0,76.01,75.9,75.96,483535.395909806,66.6587,66.6675,66.571,66.6236,483535.3959
2021-05-21 09:30:00,76.21,76.6,76.12,76.39,560433.1410592553,66.8429,67.185,66.764,67.0008,560433.1411
2021-05-21 09:35:00,76.38,76.52,76.25,76.3,149279.49659150498,66.992,67.1148,66.878,66.9218,149279.4966
2021-05-21 09:40:00,76.3,76.33,76.16,76.19,98766.64918720504,66.9218,66.9482,66.799,66.8254,98766.6492
2021-05-21 09:45:00,76.2,76.24,76.03,76.24,114626.11431567908,66.8341,66.8692,66.685,66.8692,114626.1143
2021-05-21 09:50:00,76.25,76.26,76.07,76.07,131624.54116413216,66.878,66.8868,66.7201,66.7201,131624.5412
2021-05-21 09:55:00,76.07,76.25,76.05,76.25,124139.486103828,66.7201,66.878,66.7026,66.878,124139.4861
2021-05-21 10:00:00,76.24,76.25,76.09,76.12,74779.2343995805,66.8692,66.878,66.7377,66.764,74779.2344
2021-05-21 10:05:00,76.12,76.18,76.08,76.13,71174.6198217095,66.764,66.8166,66.7289,66.7727,71174.6198
2021-05-21 10:10:00,76.13,76.15,76.01,76.01,70079.70634504457,66.7727,66.7903,66.6675,66.6675,70079.7063
2021-05-21 10:15:00,76.02,76.21,76.01,76.18,106422.65338227582,66.6763,66.8429,66.6675,66.8166,106422.6534
2021-05-21 10:20:00,76.18,76.19,76.07,76.1,39098.05977975878,66.8166,66.8254,66.7201,66.7464,39098.0598
2021-05-21 10:25:00,76.11,76.16,76.09,76.09,46593.60251704248,66.7552,66.799,66.7377,66.7377,46593.6025
2021-05-21 10:30:00,76.09,76.14,76.06,76.1,56347.14210802307,66.7377,66.7815,66.7113,66.7464,56347.1421
2021-05-21 10:35:00,76.09,76.12,75.88,75.92,98192.9732564237,66.7377,66.764,66.5535,66.5885,98192.9733
2021-05-21 10:40:00,75.92,76.01,75.9,75.91,52398.53172522286,66.5885,66.6675,66.571,66.5798,52398.5317
2021-05-21 10:45:00,75.91,76.0,75.87,76.0,53918.19611955952,66.5798,66.6587,66.5447,66.6587,53918.1961
2021-05-21 10:50:00,75.99,76.04,75.94,75.98,54273.72836916623,66.6499,66.6938,66.6061,66.6412,54273.7284
2021-05-21 10:55:00,75.98,76.04,75.96,75.98,62068.16990036707,66.6412,66.6938,66.6236,66.6412,62068.1699
2021-05-21 11:00:00,75.98,76.02,75.97,76.0,61705.29627687467,66.6412,66.6763,66.6324,66.6587,61705.2963
2021-05-21 11:05:00,76.0,76.09,75.96,75.97,83578.39538542213,66.6587,66.7377,66.6236,66.6324,83578.3954
2021-05-21 11:10:00,75.96,76.04,75.92,76.0,41352.91033036183,66.6236,66.6938,66.5885,66.6587,41352.9103
2021-05-21 11:15:00,76.0,76.1,76.0,76.1,30491.87205034085,66.6587,66.7464,66.6587,66.7464,30491.8721
2021-05-21 11:20:00,76.1,76.1,76.05,76.05,33026.74357629785,66.7464,66.7464,66.7026,66.7026,33026.7436
2021-05-21 11:25:00,76.04,76.05,75.91,75.91,78182.48557944415,66.6938,66.7026,66.5798,66.5798,78182.4856
2021-05-21 11:30:00,75.91,76.06,75.9,76.05,63499.73780807552,66.5798,66.7113,66.571,66.7026,63499.7378
2021-05-21 11:35:00,76.05,76.06,76.0,76.06,28825.38017829051,66.7026,66.7113,66.6587,66.7113,28825.3802
2021-05-21 11:40:00,76.06,76.08,76.0,76.01,40562.13948610383,66.7113,66.7289,66.6587,66.6675,40562.1395
2021-05-21 11:45:00,76.01,76.08,75.99,76.04,71491.34766649187,66.6675,66.7289,66.6499,66.6938,71491.3477
2021-05-21 11:50:00,76.04,76.07,75.98,75.99,51413.73885684321,66.6938,66.7201,66.6412,66.6499,51413.7389
2021-05-21 11:55:00,75.98,76.01,75.95,75.98,44995.2805453592,66.6412,66.6675,66.6149,66.6412,44995.2805
2021-05-21 12:00:00,75.97,76.1,75.97,76.1,122701.62558993183,66.6324,66.7464,66.6324,66.7464,122701.6256
2021-05-21 12:05:00,76.1,76.1,75.86,75.88,77772.41740954379,66.7464,66.7464,66.5359,66.5535,77772.4174
2021-05-21 12:10:00,75.89,75.94,75.87,75.89,23990.561090718405,66.5622,66.6061,66.5447,66.5622,23990.5611
2021-05-21 12:15:00,75.88,75.95,75.87,75.91,36074.4625065548,66.5535,66.6149,66.5447,66.5798,36074.4625
2021-05-21 12:20:00,75.91,75.92,75.86,75.88,27691.66229680126,66.5798,66.5885,66.5359,66.5535,27691.6623
2021-05-21 12:25:00,75.88,75.9,75.8,75.84,28984.792868379653,66.5535,66.571,66.4833,66.5184,28984.7929
2021-05-21 12:30:00,75.83,75.84,75.77,75.77,38243.314105925536,66.5096,66.5184,66.457,66.457,38243.3141
2021-05-21 12:35:00,75.77,75.78,75.71,75.73,40243.314105925536,66.457,66.4658,66.4044,66.4219,40243.3141
2021-05-21 12:40:00,75.73,75.77,75.67,75.67,40139.486103828,66.4219,66.457,66.3693,66.3693,40139.4861
2021-05-21 12:45:00,75.68,75.68,75.59,75.61,37672.78447823807,66.378,66.378,66.2991,66.3167,37672.7845
2021-05-21 12:50:00,75.6,75.66,75.57,75.58,51775.56371263765,66.3079,66.3605,66.2816,66.2903,51775.5637
2021-05-21 12:55:00,75.58,75.6,75.52,75.59,44738.33245936025,66.2903,66.3079,66.2377,66.2991,44738.3325
2021-05-21 13:00:00,75.6,75.61,75.56,75.61,30378.60513896172,66.3079,66.3167,66.2728,66.3167,30378.6051
2021-05-21 13:05:00,75.62,75.67,75.61,75.62,20316.72784478238,66.3254,66.3693,66.3167,66.3254,20316.7278
2021-05-21 13:10:00,75.62,75.63,75.58,75.62,24888.306240167803,66.3254,66.3342,66.2903,66.3254,24888.3062
2021-05-21 13:15:00,75.62,75.66,75.59,75.61,21983.21971683272,66.3254,66.3605,66.2991,66.3167,21983.2197
2021-05-21 13:20:00,75.61,75.64,75.58,75.62,25706.345044572627,66.3167,66.343,66.2903,66.3254,25706.345
2021-05-21 13:25:00,75.61,75.62,75.56,75.56,40864.18458311484,66.3167,66.3254,66.2728,66.2728,40864.1846
2021-05-21 13:30:00,75.55,75.62,75.55,75.62,38762.45411641322,66.264,66.3254,66.264,66.3254,38762.4541
2021-05-21 13:35:00,75.62,75.68,75.61,75.67,30583.114840062928,66.3254,66.378,66.3167,66.3693,30583.1148
2021-05-21 13:40:00,75.67,75.68,75.57,75.58,25802.83167278448,66.3693,66.378,66.2816,66.2903,25802.8317
2021-05-21 13:45:00,75.57,75.59,75.55,75.56,57673.83324593602,66.2816,66.2991,66.264,66.2728,57673.8332
2021-05-21 13:50:00,75.57,75.62,75.56,75.61,50927.110644992135,66.2816,66.3254,66.2728,66.3167,50927.1106
2021-05-21 13:55:00,75.61,75.66,75.6,75.61,80458.31148400629,66.3167,66.3605,66.3079,66.3167,80458.3115
2021-05-21 14:00:00,75.6,75.64,75.58,75.64,69171.47351861563,66.3079,66.343,66.2903,66.343,69171.4735
2021-05-21 14:05:00,75.64,75.68,75.59,75.68,68486.62821185107,66.343,66.378,66.2991,66.378,68486.6282
2021-05-21 14:10:00,75.67,75.73,75.65,75.73,67346.6177241741,66.3693,66.4219,66.3517,66.4219,67346.6177
2021-05-21 14:15:00,75.73,75.73,75.66,75.7,43361.30047194546,66.4219,66.4219,66.3605,66.3956,43361.3005
2021-05-21 14:20:00,75.69,75.71,75.63,75.65,69939.17147351861,66.3868,66.4044,66.3342,66.3517,69939.1715
2021-05-21 14:25:00,75.65,75.68,75.57,75.6,44847.40429994757,66.3517,66.378,66.2816,66.3079,44847.4043
2021-05-21 14:30:00,75.6,75.65,75.56,75.56,33606.71211326691,66.3079,66.3517,66.2728,66.2728,33606.7121
2021-05-21 14:35:00,75.56,75.59,75.5,75.54,54713.16203460933,66.2728,66.2991,66.2202,66.2553,54713.162
2021-05-21 14:40:00,75.54,75.55,75.51,75.52,41280.54535920294,66.2553,66.264,66.2289,66.2377,41280.5454
2021-05-21 14:45:00,75.52,75.56,75.52,75.53,38775.03932878868,66.2377,66.2728,66.2377,66.2465,38775.0393
2021-05-21 14:50:00,75.52,75.55,75.51,75.54,77678.02831672784,66.2377,66.264,66.2289,66.2553,77678.0283
2021-05-21 14:55:00,75.54,75.56,75.52,75.52,34437.336130047195,66.2553,66.2728,66.2377,66.2377,34437.3361
2021-05-21 15:00:00,75.53,75.53,75.47,75.52,52714.21080230729,66.2465,66.2465,66.1939,66.2377,52714.2108
2021-05-21 15:05:00,75.52,75.54,75.5,75.52,40047.19454640797,66.2377,66.2553,66.2202,66.2377,40047.1945
2021-05-21 15:10:00,75.52,75.55,75.5,75.52,46085.9989512323,66.2377,66.264,66.2202,66.2377,46085.999
2021-05-21 15:15:00,75.52,75.56,75.51,75.54,46106.9743051914,66.2377,66.2728,66.2289,66.2553,46106.9743
2021-05-21 15:20:00,75.53,75.61,75.52,75.6,66233.87519664394,66.2465,66.3167,66.2377,66.3079,66233.8752
2021-05-21 15:25:00,75.6,75.6,75.49,75.54,107771.36864184584,66.3079,66.3079,66.2114,66.2553,107771.3686
2021-05-21 15:30:00,75.54,75.56,75.51,75.55,99200.83901415837,66.2553,66.2728,66.2289,66.264,99200.839
2021-05-21 15:35:00,75.55,75.57,75.53,75.55,92673.30886208704,66.264,66.2816,66.2465,66.264,92673.3089
2021-05-21 15:40:00,75.55,75.58,75.5,75.51,124250.65547981122,66.264,66.2903,66.2202,66.2289,124250.6555
2021-05-21 15:45:00,75.51,75.56,75.45,75.55,131651.80912427898,66.2289,66.2728,66.1763,66.264,131651.8091
2021-05-21 15:50:00,75.54,75.56,75.5,75.56,251385.42212899844,66.2553,66.2728,66.2202,66.2728,251385.4221
2021-05-21 15:55:00,75.55,75.56,75.4,75.48,777149.4493969586,66.264,66.2728,66.1325,66.2026,777149.4494
2021-05-24 09:30:00,75.83,75.95,75.71,75.85,249615.10225485056,66.5096,66.6149,66.4044,66.5272,249615.1023
2021-05-24 09:35:00,75.88,75.95,75.77,75.88,112586.2611431568,66.5535,66.6149,66.457,66.5535,112586.2611
2021-05-24 09:40:00,75.88,75.92,75.83,75.86,112482.43314105926,66.5535,66.5885,66.5096,66.5359,112482.4331
2021-05-24 09:45:00,75.85,75.89,75.49,75.56,108390.14158363924,66.5272,66.5622,66.2114,66.2728,108390.1416
2021-05-24 09:50:00,75.55,75.56,75.4,75.49,121276.35028841112,66.264,66.2728,66.1325,66.2114,121276.3503
2021-05-24 09:55:00,75.48,75.51,75.41,75.46,83728.36916622968,66.2026,66.2289,66.1412,66.1851,83728.3692
2021-05-24 10:00:00,75.46,75.49,75.38,75.38,184927.1106449921,66.1851,66.2114,66.1149,66.1149,184927.1106
2021-05-24 10:05:00,75.38,75.45,75.29,75.44,221556.3712637651,66.1149,66.1763,66.036,66.1675,221556.3713
2021-05-24 10:10:00,75.45,75.45,75.29,75.38,108898.79391714736,66.1763,66.1763,66.036,66.1149,108898.7939
2021-05-24 10:15:00,75.39,75.58,75.39,75.57,214098.58416360777,66.1237,66.2903,66.1237,66.2816,214098.5842
2021-05-24 10:20:00,75.57,75.7,75.54,75.64,68030.41426324069,66.2816,66.3956,66.2553,66.343,68030.4143
2021-05-24 10:25:00,75.65,75.68,75.56,75.6,124139.486103828,66.3517,66.378,66.2728,66.3079,124139.4861
2021-05-24 10:30:00,75.62,75.71,75.57,75.6,52886.208704771896,66.3254,66.4044,66.2816,66.3079,52886.2087
2021-05-24 10:35:00,75.6,75.63,75.55,75.57,95676.97954902989,66.3079,66.3342,66.264,66.2816,95676.9795
2021-05-24 10:40:00,75.57,75.61,75.56,75.58,72450.97011012062,66.2816,66.3167,66.2728,66.2903,72450.9701
2021-05-24 10:45:00,75.59,75.77,75.58,75.74,108815.94126900892,66.2991,66.457,66.2903,66.4307,108815.9413
2021-05-24 10:50:00,75.74,75.76,75.66,75.7,94189.82695332984,66.4307,66.4482,66.3605,66.3956,94189.827
2021-05-24 10:55:00,75.71,75.74,75.69,75.74,49030.93864708967,66.4044,66.4307,66.3868,66.4307,49030.9386
2021-05-24 11:00:00,75.73,75.73,75.64,75.64,69767.17357105401,66.4219,66.4219,66.343,66.343,69767.1736
2021-05-24 11:05:00,75.64,75.69,75.61,75.65,172834.8190875721,66.343,66.3868,66.3167,66.3517,172834.8191
2021-05-24 11:10:00,75.65,75.67,75.56,75.57,50002.09753539591,66.3517,66.3693,66.2728,66.2816,50002.0975
2021-05-24 11:15:00,75.57,75.68,75.56,75.63,40651.28474043,66.2816,66.378,66.2728,66.3342,40651.2847
2021-05-24 11:20:00,75.64,75.64,75.58,75.62,43324.593602517045,66.343,66.343,66.2903,66.3254,43324.5936
2021-05-24 11:25:00,75.62,75.72,75.62,75.67,86330.36182485579,66.3254,66.4131,66.3254,66.3693,86330.3618
2021-05-24 11:30:00,75.67,75.73,75.66,75.69,60622.96801258521,66.3693,66.4219,66.3605,66.3868,60622.968
2021-05-24 11:35:00,75.69,75.7,75.62,75.63,54543.26166754064,66.3868,66.3956,66.3254,66.3342,54543.2617
2021-05-24 11:40:00,75.64,75.64,75.6,75.61,40424.750917671736,66.343,66.343,66.3079,66.3167,40424.7509
2021-05-24 11:45:00,75.61,75.61,75.56,75.56,57091.767173571054,66.3167,66.3167,66.2728,66.2728,57091.7672
2021-05-24 11:50:00,75.56,75.64,75.55,75.63,31906.659674882016,66.2728,66.343,66.264,66.3342,31906.6597
2021-05-24 11:55:00,75.63,75.72,75.63,75.71,64739.381227058206,66.3342,66.4131,66.3342,66.4044,64739.3812
2021-05-24 12:00:00,75.71,75.74,75.68,75.72,45846.87991609859,66.4044,66.4307,66.378,66.4131,45846.8799
2021-05-24 12:05:00,75.71,75.74,75.63,75.67,64542.212899842685,66.4044,66.4307,66.3342,66.3693,64542.2129
2021-05-24 12:10:00,75.67,75.71,75.65,75.69,33198.74147876245,66.3693,66.4044,66.3517,66.3868,33198.7415
2021-05-24 12:15:00,75.69,75.7,75.62,75.63,27325.642370215,66.3868,66.3956,66.3254,66.3342,27325.6424
2021-05-24 12:20:00,75.62,75.63,75.57,75.59,20543.26166754064,66.3254,66.3342,66.2816,66.2991,20543.2617
2021-05-24 12:25:00,75.58,75.6,75.5,75.51,96996.32931305715,66.2903,66.3079,66.2202,66.2289,96996.3293
2021-05-24 12:30:00,75.51,75.58,75.49,75.57,34545.359202936546,66.2289,66.2903,66.2114,66.2816,34545.3592
2021-05-24 12:35:00,75.57,75.6,75.56,75.59,25985.31725222864,66.2816,66.3079,66.2728,66.2991,25985.3173
2021-05-24 12:40:00,75.58,75.58,75.54,75.54,24428.945988463554,66.2903,66.2903,66.2553,66.2553,24428.946
2021-05-24 12:45:00,75.53,75.56,75.51,75.55,24264.28945988464,66.2465,66.2728,66.2289,66.264,24264.2895
2021-05-24 12:50:00,75.54,75.55,75.5,75.51,42915.57420031463,66.2553,66.264,66.2202,66.2289,42915.5742
2021-05-24 12:55:00,75.52,75.55,75.49,75.51,29535.39590980598,66.2377,66.264,66.2114,66.2289,29535.3959
2021-05-24 13:00:00,75.51,75.53,75.48,75.52,19764.027267960148,66.2289,66.2465,66.2026,66.2377,19764.0273
2021-05-24 13:05:00,75.52,75.53,75.48,75.52,46174.09543786052,66.2377,66.2465,66.2026,66.2377,46174.0954
2021-05-24 13:10:00,75.51,75.55,75.51,75.51,44730.99108547457,66.2289,66.264,66.2289,66.2289,44730.9911
2021-05-24 13:15:00,75.51,75.51,75.48,75.49,31521.761929732565,66.2289,66.2289,66.2026,66.2114,31521.7619
2021-05-24 13:20:00,75.49,75.56,75.48,75.53,54600.94389092816,66.2114,66.2728,66.2026,66.2465,54600.9439
2021-05-24 13:25:00,75.52,75.62,75.51,75.6,82077.60880964866,66.2377,66.3254,66.2289,66.3079,82077.6088
2021-05-24 13:30:00,75.6,75.7,75.57,75.69,96275.82590456214,66.3079,66.3956,66.2816,66.3868,96275.8259
2021-05-24 13:35:00,75.69,75.77,75.68,75.77,93904.56213948612,66.3868,66.457,66.378,66.457,93904.5621
2021-05-24 13:40:00,75.77,75.84,75.75,75.82,94801.25852123754,66.457,66.5184,66.4394,66.5008,94801.2585
2021-05-24 13:45:00,75.82,75.87,75.8,75.85,56608.28526481384,66.5008,66.5447,66.4833,66.5272,56608.2853
2021-05-24 13:50:00,75.84,75.88,75.8,75.81,44652.33350812795,66.5184,66.5535,66.4833,66.4921,44652.3335
2021-05-24 13:55:00,75.82,75.9,75.81,75.88,60642.89459884635,66.5008,66.571,66.4921,66.5535,60642.8946
2021-05-24 14:00:00,75.88,75.92,75.86,75.89,53093.86470896696,66.5535,66.5885,66.5359,66.5622,53093.8647
2021-05-24 14:05:00,75.89,75.9,75.82,75.85,32914.52543261668,66.5622,66.571,66.5008,66.5272,32914.5254
2021-05-24 14:10:00,75.85,75.9,75.84,75.89,42175.14420555847,66.5272,66.571,66.5184,66.5622,42175.1442
2021-05-24 14:15:00,75.88,75.89,75.84,75.84,27362.34923964342,66.5535,66.5622,66.5184,66.5184,27362.3492
2021-05-24 14:20:00,75.84,75.91,75.83,75.86,85706.34504457263,66.5184,66.5798,66.5096,66.5359,85706.345
2021-05-24 14:25:00,75.86,75.89,75.82,75.82,38791.81961195595,66.5359,66.5622,66.5008,66.5008,38791.8196
2021-05-24 14:30:00,75.81,75.83,75.77,75.78,35768.22233875197,66.4921,66.5096,66.457,66.4658,35768.2223
2021-05-24 14:35:00,75.78,75.81,75.77,75.79,27245.936025170424,66.4658,66.4921,66.457,66.4745,27245.936
2021-05-24 14:40:00,75.8,75.87,75.8,75.85,44766.64918720503,66.4833,66.5447,66.4833,66.5272,44766.6492
2021-05-24 14:45:00,75.85,75.85,75.74,75.75,35348.71525957,66.5272,66.5272,66.4307,66.4394,35348.7153
2021-05-24 14:50:00,75.76,75.76,75.7,75.72,29625.5899318301,66.4482,66.4482,66.3956,66.4131,29625.5899
2021-05-24 14:55:00,75.72,75.76,75.7,75.7,36823.2826428946,66.4131,66.4482,66.3956,66.3956,36823.2826
2021-05-24 15:00:00,75.7,75.74,75.65,75.7,36200.31463030939,66.3956,66.4307,66.3517,66.3956,36200.3146
2021-05-24 15:05:00,75.7,75.74,75.67,75.7,28348.19087572103,66.3956,66.4307,66.3693,66.3956,28348.1909
2021-05-24 15:10:00,75.71,75.73,75.68,75.68,33745.14944939696,66.4044,66.4219,66.378,66.378,33745.1494
2021-05-24 15:15:00,75.68,75.68,75.6,75.65,52205.558468799165,66.378,66.378,66.3079,66.3517,52205.5585
2021-05-24 15:20:00,75.65,75.69,75.63,75.67,28487.67697954903,66.3517,66.3868,66.3342,66.3693,28487.677
2021-05-24 15:25:00,75.67,75.71,75.66,75.67,49289.98426848453,66.3693,66.4044,66.3605,66.3693,49289.9843
2021-05-24 15:30:00,75.67,75.71,75.63,75.71,47584.68799160986,66.3693,66.4044,66.3342,66.4044,47584.688
2021-05-24 15:35:00,75.71,75.71,75.6,75.61,124130.0471945464,66.4044,66.4044,66.3079,66.3167,124130.0472
2021-05-24 15:40:00,75.61,75.61,75.53,75.56,114038.80440482432,66.3167,66.3167,66.2465,66.2728,114038.8044
2021-05-24 15:45:00,75.57,75.58,75.48,75.51,105000.52438384898,66.2816,66.2903,66.2026,66.2289,105000.5244
2021-05-24 15:50:00,75.51,75.54,75.46,75.49,212483.4819087572,66.2289,66.2553,66.1851,66.2114,212483.4819
2021-05-24 15:55:00,75.49,75.52,75.32,75.36,595466.177241741,66.2114,66.2377,66.0623,66.0974,595466.1772
2021-05-25 09:30:00,75.33,75.56,75.12,75.21,216078.65757734663,66.0711,66.2728,65.8869,65.9658,216078.6576
2021-05-25 09:35:00,75.21,75.26,74.93,74.94,92046.14577871002,65.9658,66.0097,65.7202,65.729,92046.1458
2021-05-25 09:40:00,74.94,75.06,74.83,74.91,88421.60461457787,65.729,65.8343,65.6325,65.7027,88421.6046
2021-05-25 09:45:00,74.9,74.91,74.64,74.69,209597.27320398533,65.6939,65.7027,65.4659,65.5097,209597.2732
2021-05-25 09:50:00,74.68,74.9,74.57,74.88,95134.7666491872,65.501,65.6939,65.4045,65.6764,95134.7666
2021-05-25 09:55:00,74.88,74.97,74.74,74.78,127443.10435238594,65.6764,65.7553,65.5536,65.5887,127443.1044
2021-05-25 10:00:00,74.77,74.89,74.65,74.68,186394.33665443104,65.5799,65.6851,65.4746,65.501,186394.3367
2021-05-25 10:05:00,74.67,74.68,74.62,74.64,89782.90508652333,65.4922,65.501,65.4483,65.4659,89782.9051
2021-05-25 10:10:00,74.63,74.74,74.57,74.74,154325.117986366,65.4571,65.5536,65.4045,65.5536,154325.118
2021-05-25 10:15:00,74.74,74.75,74.52,74.53,121334.03251179864,65.5536,65.5624,65.3606,65.3694,121334.0325
2021-05-25 10:20:00,74.54,74.61,74.48,74.61,230727.8447823807,65.3782,65.4396,65.3255,65.4396,230727.8448
2021-05-25 10:25:00,74.6,74.71,74.55,74.59,111572.1027792344,65.4308,65.5273,65.3869,65.422,111572.1028
2021-05-25 10:30:00,74.58,74.68,74.57,74.65,63775.56371263765,65.4133,65.501,65.4045,65.4746,63775.5637
2021-05-25 10:35:00,74.65,74.66,74.57,74.58,73623.49239643419,65.4746,65.4834,65.4045,65.4133,73623.4924
2021-05-25 10:40:00,74.58,74.62,74.56,74.58,76578.9197692711,65.4133,65.4483,65.3957,65.4133,76578.9198
2021-05-25 10:45:00,74.59,74.63,74.47,74.52,170145.77871001573,65.422,65.4571,65.3168,65.3606,170145.7787
2021-05-25 10:50:00,74.51,74.51,74.4,74.4,97444.15312008392,65.3519,65.3519,65.2554,65.2554,97444.1531
2021-05-25 10:55:00,74.41,74.52,74.4,74.52,91686.41845831148,65.2641,65.3606,65.2554,65.3606,91686.4185
2021-05-25 11:00:00,74.52,74.6,74.48,74.59,67733.61300471946,65.3606,65.4308,65.3255,65.422,67733.613
2021-05-25 11:05:00,74.58,74.63,74.54,74.56,61776.61248033561,65.4133,65.4571,65.3782,65.3957,61776.6125
2021-05-25 11:10:00,74.56,74.58,74.49,74.52,92286.31358154168,65.3957,65.4133,65.3343,65.3606,92286.3136
2021-05-25 11:15:00,74.52,74.55,74.5,74.5,69845.83114840063,65.3606,65.3869,65.3431,65.3431,69845.8311
2021-05-25 11:20:00,74.51,74.53,74.45,74.46,112195.0707918196,65.3519,65.3694,65.2992,65.308,112195.0708
2021-05-25 11:25:00,74.46,74.52,74.41,74.43,175019.40220241217,65.308,65.3606,65.2641,65.2817,175019.4022
2021-05-25 11:30:00,74.43,74.49,74.41,74.42,67258.52123754588,65.2817,65.3343,65.2641,65.2729,67258.5212
2021-05-25 11:35:00,74.42,74.45,74.38,74.39,112972.2076560042,65.2729,65.2992,65.2378,65.2466,112972.2077
2021-05-25 11:40:00,74.39,74.4,74.26,74.28,185231.25327739905,65.2466,65.2554,65.1326,65.1501,185231.2533
2021-05-25 11:45:00,74.28,74.41,74.27,74.37,96692.18668065024,65.1501,65.2641,65.1414,65.2291,96692.1867
2021-05-25 11:50:00,74.37,74.37,74.32,74.33,54732.03985317252,65.2291,65.2291,65.1852,65.194,54732.0399
2021-05-25 11:55:00,74.33,74.41,74.32,74.38,48868.37965390666,65.194,65.2641,65.1852,65.2378,48868.3797
2021-05-25 12:00:00,74.39,74.42,74.34,74.34,44029.36549554274,65.2466,65.2729,65.2027,65.2027,44029.3655
2021-05-25 12:05:00,74.35,74.37,74.31,74.31,58525.4326166754,65.2115,65.2291,65.1764,65.1764,58525.4326
2021-05-25 12:10:00,74.3,74.36,74.27,74.35,95163.083377032,65.1677,65.2203,65.1414,65.2115,95163.0834
2021-05-25 12:15:00,74.35,74.4,74.34,74.4,45138.96171997902,65.2115,65.2554,65.2027,65.2554,45138.9617
2021-05-25 12:20:00,74.39,74.4,74.37,74.39,38260.09438909282,65.2466,65.2554,65.2291,65.2466,38260.0944
2021-05-25 12:25:00,74.39,74.42,74.33,74.33,58643.94336654432,65.2466,65.2729,65.194,65.194,58643.9434
2021-05-25 12:30:00,74.33,74.34,74.3,74.31,51215.52176192973,65.194,65.2027,65.1677,65.1764,51215.5218
2021-05-25 12:35:00,74.3,74.32,74.3,74.31,28216.04614577871,65.1677,65.1852,65.1677,65.1764,28216.0461
2021-05-25 12:40:00,74.3,74.33,74.29,74.3,69286.83796539066,65.1677,65.194,65.1589,65.1677,69286.838
2021-05-25 12:45:00,74.3,74.33,74.29,74.33,53576.29785002622,65.1677,65.194,65.1589,65.194,53576.2979
2021-05-25 12:50:00,74.33,74.34,74.3,74.31,62593.60251704248,65.194,65.2027,65.1677,65.1764,62593.6025
2021-05-25 12:55:00,74.31,74.33,74.28,74.32,38317.77661248034,65.1764,65.194,65.1501,65.1852,38317.7766
2021-05-25 13:00:00,74.33,74.33,74.13,74.18,117288.93550078658,65.194,65.194,65.0186,65.0624,117288.9355
2021-05-25 13:05:00,74.19,74.19,74.16,74.18,43787.10015731515,65.0712,65.0712,65.0449,65.0624,43787.1002
2021-05-25 13:10:00,74.17,74.25,74.17,74.23,108969.06135291031,65.0536,65.1238,65.0536,65.1063,108969.0614
2021-05-25 13:15:00,74.24,74.27,74.19,74.19,90012.58521237546,65.115,65.1414,65.0712,65.0712,90012.5852
2021-05-25 13:20:00,74.19,74.26,74.19,74.23,91859.46512847404,65.0712,65.1326,65.0712,65.1063,91859.4651
2021-05-25 13:25:00,74.23,74.24,74.13,74.13,76248.55794441531,65.1063,65.115,65.0186,65.0186,76248.5579
2021-05-25 13:30:00,74.14,74.18,74.11,74.12,278988.9879391715,65.0273,65.0624,65.001,65.0098,278988.9879
2021-05-25 13:35:00,74.12,74.21,74.12,74.19,99921.34242265338,65.0098,65.0887,65.0098,65.0712,99921.3424
2021-05-25 13:40:00,74.2,74.22,74.15,74.2,82194.02202412166,65.08,65.0975,65.0361,65.08,82194.022
2021-05-25 13:45:00,74.19,74.2,74.07,74.09,67665.44310435238,65.0712,65.08,64.9659,64.9835,67665.4431
2021-05-25 13:50:00,74.09,74.12,74.06,74.11,74780.28316727845,64.9835,65.0098,64.9572,65.001,74780.2832
2021-05-25 13:55:00,74.11,74.14,74.06,74.06,65915.04981646566,65.001,65.0273,64.9572,64.9572,65915.0498
2021-05-25 14:00:00,74.06,74.09,74.03,74.06,62302.04509701101,64.9572,64.9835,64.9309,64.9572,62302.0451
2021-05-25 14:05:00,74.06,74.12,74.04,74.11,67330.88620870477,64.9572,65.0098,64.9396,65.001,67330.8862
2021-05-25 14:10:00,74.1,74.13,74.09,74.12,61693.75983219717,64.9922,65.0186,64.9835,65.0098,61693.7598
2021-05-25 14:15:00,74.11,74.13,74.1,74.12,54419.50707918196,65.001,65.0186,64.9922,65.0098,54419.5071
2021-05-25 14:20:00,74.12,74.13,74.1,74.12,53135.81541688516,65.0098,65.0186,64.9922,65.0098,53135.8154
2021-05-25 14:25:00,74.12,74.14,74.11,74.13,82700.57682223388,65.0098,65.0273,65.001,65.0186,82700.5768
2021-05-25 14:30:00,74.13,74.2,74.12,74.18,206520.18877818563,65.0186,65.08,65.0098,65.0624,206520.1888
2021-05-25 14:35:00,74.18,74.18,74.11,74.13,58741.47876245412,65.0624,65.0624,65.001,65.0186,58741.4788
2021-05-25 14:40:00,74.12,74.16,74.12,74.13,69151.54693235448,65.0098,65.0449,65.0098,65.0186,69151.5469
2021-05-25 14:45:00,74.13,74.14,74.11,74.12,60421.60461457788,65.0186,65.0273,65.001,65.0098,60421.6046
2021-05-25 14:50:00,74.12,74.13,74.02,74.03,92617.72417409543,65.0098,65.0186,64.9221,64.9309,92617.7242
2021-05-25 14:55:00,74.03,74.12,74.02,74.12,97878.34294703724,64.9309,65.0098,64.9221,65.0098,97878.3429
2021-05-25 15:00:00,74.12,74.15,74.1,74.15,73490.29889879392,65.0098,65.0361,64.9922,65.0361,73490.2989
2021-05-25 15:05:00,74.15,74.18,74.13,74.13,118137.3885684321,65.0361,65.0624,65.0186,65.0186,118137.3886
2021-05-25 15:10:00,74.14,74.14,74.07,74.08,138108.02307288937,65.0273,65.0273,64.9659,64.9747,138108.0231
2021-05-25 15:15:00,74.08,74.13,73.99,74.0,92743.57629785004,64.9747,65.0186,64.8958,64.9045,92743.5763
2021-05-25 15:20:00,74.0,74.18,73.99,74.18,135917.14735186155,64.9045,65.0624,64.8958,65.0624,135917.1474
2021-05-25 15:25:00,74.18,74.22,74.07,74.07,102415.31200839014,65.0624,65.0975,64.9659,64.9659,102415.312
2021-05-25 15:30:00,74.08,74.09,73.95,73.99,255736.7593078133,64.9747,64.9835,64.8607,64.8958,255736.7593
2021-05-25 15:35:00,73.98,74.08,73.98,74.03,163549.0298898794,64.887,64.9747,64.887,64.9309,163549.0299
2021-05-25 15:40:00,74.03,74.07,74.01,74.06,175170.42475091768,64.9309,64.9659,64.9133,64.9572,175170.4248
2021-05-25 15:45:00,74.06,74.06,74.01,74.03,186586.2611431568,64.9572,64.9572,64.9133,64.9309,186586.2611
2021-05-25 15:50:00,74.02,74.07,73.98,74.01,370063.9748295753,64.9221,64.9659,64.887,64.9133,370063.9748
2021-05-25 15:55:00,74.01,74.02,73.89,73.9,907246.9847928684,64.9133,64.9221,64.8081,64.8168,907246.9848
2021-05-26 09:30:00,73.94,73.99,73.66,73.74,302266.38699528057,64.8519,64.8958,64.6063,64.6765,302266.387
2021-05-26 09:35:00,73.74,73.82,73.5,73.72,220469.8479286838,64.6765,64.7467,64.466,64.659,220469.8479
2021-05-26 09:40:00,73.72,73.75,73.48,73.51,134796.01468274777,64.659,64.6853,64.4485,64.4748,134796.0147
2021-05-26 09:45:00,73.51,73.54,73.42,73.43,270776.08809648664,64.4748,64.5011,64.3958,64.4046,270776.0881
2021-05-26 09:50:00,73.42,73.67,73.39,73.66,394542.2128998427,64.3958,64.6151,64.3695,64.6063,394542.2129
2021-05-26 09:55:00,73.66,73.74,73.61,73.7,189112.7425275301,64.6063,64.6765,64.5625,64.6414,189112.7425
2021-05-26 10:00:00,73.71,73.88,73.69,73.8,144912.42789722077,64.6502,64.7993,64.6326,64.7291,144912.4279
2021-05-26 10:05:00,73.79,73.81,73.72,73.8,178978.50026219193,64.7204,64.7379,64.659,64.7291,178978.5003
2021-05-26 10:10:00,73.79,73.91,73.75,73.88,150720.50340849502,64.7204,64.8256,64.6853,64.7993,150720.5034
2021-05-26 10:15:00,73.88,73.95,73.81,73.94,50219.19244887258,64.7993,64.8607,64.7379,64.8519,50219.1924
2021-05-26 10:20:00,73.93,74.07,73.88,74.07,102489.77451494496,64.8431,64.9659,64.7993,64.9659,102489.7745
2021-05-26 10:25:00,74.07,74.13,73.97,73.97,103778.71001573151,64.9659,65.0186,64.8782,64.8782,103778.71
2021-05-26 10:30:00,73.97,74.0,73.91,73.91,49457.78710015732,64.8782,64.9045,64.8256,64.8256,49457.7871
2021-05-26 10:35:00,73.91,73.94,73.87,73.92,68148.92501310959,64.8256,64.8519,64.7905,64.8344,68148.925
2021-05-26 10:40:00,73.92,73.94,73.87,73.91,45141.05925537494,64.8344,64.8519,64.7905,64.8256,45141.0593
2021-05-26 10:45:00,73.91,73.98,73.9,73.93,51783.95385422129,64.8256,64.887,64.8168,64.8431,51783.9539
2021-05-26 10:50:00,73.93,73.94,73.85,73.92,84197.16832721552,64.8431,64.8519,64.773,64.8344,84197.1683
2021-05-26 10:55:00,73.92,73.96,73.91,73.94,63994.756161510224,64.8344,64.8695,64.8256,64.8519,63994.7562
2021-05-26 11:00:00,73.93,74.13,73.93,74.07,115750.39328788672,64.8431,65.0186,64.8431,64.9659,115750.3933
2021-05-26 11:05:00,74.07,74.13,74.05,74.06,57822.75825904562,64.9659,65.0186,64.9484,64.9572,57822.7583
2021-05-26 11:10:00,74.06,74.07,73.99,74.03,48402.726796014686,64.9572,64.9659,64.8958,64.9309,48402.7268
2021-05-26 11:15:00,74.03,74.04,73.95,73.99,59836.39223911904,64.9309,64.9396,64.8607,64.8958,59836.3922
2021-05-26 11:20:00,73.98,74.0,73.9,73.94,55173.57105401154,64.887,64.9045,64.8168,64.8519,55173.5711
2021-05-26 11:25:00,73.94,74.02,73.94,73.98,35785.002621919244,64.8519,64.9221,64.8519,64.887,35785.0026
2021-05-26 11:30:00,73.98,74.09,73.97,74.09,54062.9260618773,64.887,64.9835,64.8782,64.9835,54062.9261
2021-05-26 11:35:00,74.08,74.09,73.98,73.98,80003.14630309386,64.9747,64.9835,64.887,64.887,80003.1463
2021-05-26 11:40:00,73.98,73.98,73.93,73.98,54730.99108547457,64.887,64.887,64.8431,64.887,54730.9911
2021-05-26 11:45:00,73.98,74.01,73.96,73.96,38353.4347142108,64.887,64.9133,64.8695,64.8695,38353.4347
2021-05-26 11:50:00,73.96,73.98,73.9,73.98,64668.06502359727,64.8695,64.887,64.8168,64.887,64668.065
2021-05-26 11:55:00,73.98,73.99,73.88,73.88,73553.22496067121,64.887,64.8958,64.7993,64.7993,73553.225
2021-05-26 12:00:00,73.88,73.92,73.83,73.9,69973.78080755113,64.7993,64.8344,64.7554,64.8168,69973.7808
2021-05-26 12:05:00,73.89,73.9,73.87,73.9,50035.65810173047,64.8081,64.8168,64.7905,64.8168,50035.6581
2021-05-26 12:10:00,73.91,73.92,73.86,73.92,62526.481384373365,64.8256,64.8344,64.7817,64.8344,62526.4814
2021-05-26 12:15:00,73.92,73.92,73.9,73.91,32016.78028316728,64.8344,64.8344,64.8168,64.8256,32016.7803
2021-05-26 12:20:00,73.91,73.91,73.86,73.9,51968.53696906135,64.8256,64.8256,64.7817,64.8168,51968.537
2021-05-26 12:25:00,73.9,73.94,73.88,73.94,36296.80125852124,64.8168,64.8519,64.7993,64.8519,36296.8013
2021-05-26 12:30:00,73.94,73.98,73.93,73.96,33107.498689040374,64.8519,64.887,64.8431,64.8695,33107.4987
2021-05-26 12:35:00,73.96,74.03,73.96,74.01,40640.797063450445,64.8695,64.9309,64.8695,64.9133,40640.7971
2021-05-26 12:40:00,74.01,74.1,73.99,74.1,49453.59202936549,64.9133,64.9922,64.8958,64.9922,49453.592
2021-05-26 12:45:00,74.09,74.15,74.08,74.12,40429.99475616151,64.9835,65.0361,64.9747,65.0098,40429.9948
2021-05-26 12:50:00,74.11,74.12,74.06,74.06,44567.3833245936,65.001,65.0098,64.9572,64.9572,44567.3833
2021-05-26 12:55:00,74.06,74.07,74.02,74.03,37507.0791819612,64.9572,64.9659,64.9221,64.9309,37507.0792
2021-05-26 13:00:00,74.02,74.03,73.98,73.99,41504.98164656528,64.9221,64.9309,64.887,64.8958,41504.9816
2021-05-26 13:05:00,74.0,74.03,73.94,73.95,56756.16151022549,64.9045,64.9309,64.8519,64.8607,56756.1615
2021-05-26 13:10:00,73.95,73.95,73.85,73.85,34216.04614577871,64.8607,64.8607,64.773,64.773,34216.0461
2021-05-26 13:15:00,73.86,73.86,73.74,73.74,71557.42003146303,64.7817,64.7817,64.6765,64.6765,71557.42
2021-05-26 13:20:00,73.75,73.8,73.74,73.79,84854.74567383324,64.6853,64.7291,64.6765,64.7204,84854.7457
2021-05-26 13:25:00,73.79,73.84,73.77,73.84,47825.90456213948,64.7204,64.7642,64.7028,64.7642,47825.9046
2021-05-26 13:30:00,73.84,73.84,73.75,73.75,62174.09543786052,64.7642,64.7642,64.6853,64.6853,62174.0954
2021-05-26 13:35:00,73.76,73.8,73.72,73.8,74142.63240692187,64.694,64.7291,64.659,64.7291,74142.6324
2021-05-26 13:40:00,73.8,73.8,73.65,73.66,59764.02726796015,64.7291,64.7291,64.5976,64.6063,59764.0273
2021-05-26 13:45:00,73.66,73.71,73.63,73.66,95001.57315154694,64.6063,64.6502,64.58,64.6063,95001.5732
2021-05-26 13:50:00,73.66,73.72,73.65,73.7,57105.40115364447,64.6063,64.659,64.5976,64.6414,57105.4012
2021-05-26 13:55:00,73.7,73.73,73.69,73.72,55391.71473518616,64.6414,64.6677,64.6326,64.659,55391.7147
2021-05-26 14:00:00,73.72,73.73,73.6,73.6,67755.6371263765,64.659,64.6677,64.5537,64.5537,67755.6371
2021-05-26 14:05:00,73.61,73.65,73.57,73.65,39112.74252753015,64.5625,64.5976,64.5274,64.5976,39112.7425
2021-05-26 14:10:00,73.64,73.65,73.62,73.62,29513.371788148925,64.5888,64.5976,64.5712,64.5712,29513.3718
2021-05-26 14:15:00,73.63,73.65,73.6,73.61,60493.96958573676,64.58,64.5976,64.5537,64.5625,60493.9696
2021-05-26 14:20:00,73.6,73.6,73.54,73.57,61459.88463555322,64.5537,64.5537,64.5011,64.5274,61459.8846
2021-05-26 14:25:00,73.57,73.67,73.57,73.67,159589.93183009964,64.5274,64.6151,64.5274,64.6151,159589.9318
2021-05-26 14:30:00,73.67,73.68,73.58,73.59,109442.055584688,64.6151,64.6239,64.5362,64.5449,109442.0556
2021-05-26 14:35:00,73.6,73.62,73.58,73.59,42505.50603041426,64.5537,64.5712,64.5362,64.5449,42505.506
2021-05-26 14:40:00,73.58,73.63,73.58,73.61,55167.27844782381,64.5362,64.58,64.5362,64.5625,55167.2784
2021-05-26 14:45:00,73.61,73.67,73.55,73.57,142019.92658626114,64.5625,64.6151,64.5098,64.5274,142019.9266
2021-05-26 14:50:00,73.57,73.57,73.51,73.51,89102.2548505506,64.5274,64.5274,64.4748,64.4748,89102.2549
2021-05-26 14:55:00,73.51,73.53,73.5,73.51,85953.85422128999,64.4748,64.4923,64.466,64.4748,85953.8542
2021-05-26 15:00:00,73.51,73.58,73.5,73.55,67829.05086523335,64.4748,64.5362,64.466,64.5098,67829.0509
2021-05-26 15:05:00,73.55,73.59,73.54,73.55,71152.59570005244,64.5098,64.5449,64.5011,64.5098,71152.5957
2021-05-26 15:10:00,73.54,73.61,73.51,73.6,78570.52962768747,64.5011,64.5625,64.4748,64.5537,78570.5296
2021-05-26 15:15:00,73.59,73.66,73.58,73.64,58763.50288411117,64.5449,64.6063,64.5362,64.5888,58763.5029
2021-05-26 15:20:00,73.64,73.64,73.61,73.62,48786.575773466175,64.5888,64.5888,64.5625,64.5712,48786.5758
2021-05-26 15:25:00,73.63,73.64,73.59,73.6,57859.46512847405,64.58,64.5888,64.5449,64.5537,57859.4651
2021-05-26 15:30:00,73.59,73.59,73.56,73.57,94707.91819611956,64.5449,64.5449,64.5186,64.5274,94707.9182
2021-05-26 15:35:00,73.58,73.59,73.55,73.58,116791.81961195596,64.5362,64.5449,64.5098,64.5362,116791.8196
2021-05-26 15:40:00,73.59,73.67,73.59,73.63,169905.61090718405,64.5449,64.6151,64.5449,64.58,169905.6109
2021-05-26 15:45:00,73.63,73.65,73.6,73.64,160462.5065547981,64.58,64.5976,64.5537,64.5888,160462.5066
2021-05-26 15:50:00,73.63,73.71,73.61,73.69,211671.7357105401,64.58,64.6502,64.5625,64.6326,211671.7357
2021-05-26 15:55:00,73.69,73.69,73.6,73.65,498435.2385946513,64.6326,64.6326,64.5537,64.5976,498435.2386
2021-05-27 09:30:00,73.83,73.99,73.74,73.8,268589.40744625067,64.7554,64.8958,64.6765,64.7291,268589.4074
2021-05-27 09:35:00,73.78,73.99,73.67,73.71,175148.4006292606,64.7116,64.8958,64.6151,64.6502,175148.4006
2021-05-27 09:40:00,73.72,73.82,73.65,73.77,117770.31987414788,64.659,64.7467,64.5976,64.7028,117770.3199
2021-05-27 09:45:00,73.75,73.81,73.63,73.67,101427.37283691662,64.6853,64.7379,64.58,64.6151,101427.3728
2021-05-27 09:50:00,73.66,73.69,73.44,73.44,89095.96224436288,64.6063,64.6326,64.4134,64.4134,89095.9622
2021-05-27 09:55:00,73.44,73.51,73.42,73.47,84361.82485579445,64.4134,64.4748,64.3958,64.4397,84361.8249
2021-05-27 10:00:00,73.48,73.54,73.38,73.4,118980.59779758783,64.4485,64.5011,64.3607,64.3783,118980.5978
2021-05-27 10:05:00,73.4,73.48,73.39,73.42,57703.198741478765,64.3783,64.4485,64.3695,64.3958,57703.1987
2021-05-27 10:10:00,73.43,73.57,73.42,73.54,92329.31305715784,64.4046,64.5274,64.3958,64.5011,92329.3131
2021-05-27 10:15:00,73.53,73.55,73.41,73.43,72566.33455689564,64.4923,64.5098,64.3871,64.4046,72566.3346
2021-05-27 10:20:00,73.43,73.43,73.31,73.31,82278.972207656,64.4046,64.4046,64.2993,64.2993,82278.9722
2021-05-27 10:25:00,73.32,73.34,73.26,73.27,64195.07079181961,64.3081,64.3257,64.2555,64.2643,64195.0708
2021-05-27 10:30:00,73.27,73.27,73.23,73.23,62699.52805453592,64.2643,64.2643,64.2292,64.2292,62699.5281
2021-05-27 10:35:00,73.23,73.27,73.16,73.24,103822.75825904564,64.2292,64.2643,64.1678,64.238,103822.7583
2021-05-27 10:40:00,73.24,73.31,73.19,73.26,73011.01206082852,64.238,64.2993,64.1941,64.2555,73011.0121
2021-05-27 10:45:00,73.26,73.31,73.24,73.27,66101.73046670163,64.2555,64.2993,64.238,64.2643,66101.7305
2021-05-27 10:50:00,73.27,73.31,73.14,73.3,93051.91400104878,64.2643,64.2993,64.1502,64.2906,93051.914
2021-05-27 10:55:00,73.3,73.32,73.26,73.28,66888.3062401678,64.2906,64.3081,64.2555,64.273,66888.3062
2021-05-27 11:00:00,73.27,73.29,73.18,73.23,101589.93183009964,64.2643,64.2818,64.1853,64.2292,101589.9318
2021-05-27 11:05:00,73.22,73.22,73.11,73.14,84517.04247509177,64.2204,64.2204,64.1239,64.1502,84517.0425
2021-05-27 11:10:00,73.14,73.15,73.02,73.07,73954.90298898795,64.1502,64.159,64.045,64.0888,73954.903
2021-05-27 11:15:00,73.07,73.11,73.05,73.07,68459.36025170425,64.0888,64.1239,64.0713,64.0888,68459.3603
2021-05-27 11:20:00,73.07,73.07,72.99,73.01,181489.250131096,64.0888,64.0888,64.0187,64.0362,181489.2501
2021-05-27 11:25:00,73.01,73.08,73.01,73.06,128250.65547981122,64.0362,64.0976,64.0362,64.0801,128250.6555
2021-05-27 11:30:00,73.05,73.08,72.93,73.07,168621.91924488725,64.0713,64.0976,63.9661,64.0888,168621.9192
2021-05-27 11:35:00,73.06,73.17,73.03,73.16,207998.9512323021,64.0801,64.1766,64.0538,64.1678,207998.9512
2021-05-27 11:40:00,73.15,73.24,73.13,73.15,52455.16518091243,64.159,64.238,64.1415,64.159,52455.1652
2021-05-27 11:45:00,73.15,73.23,73.14,73.16,47497.6402726796,64.159,64.2292,64.1502,64.1678,47497.6403
2021-05-27 11:50:00,73.18,73.22,73.14,73.21,46486.62821185108,64.1853,64.2204,64.1502,64.2116,46486.6282
2021-05-27 11:55:00,73.22,73.24,73.15,73.18,55611.95595175669,64.2204,64.238,64.159,64.1853,55611.956
2021-05-27 12:00:00,73.17,73.21,73.15,73.19,35294.17933927635,64.1766,64.2116,64.159,64.1941,35294.1793
2021-05-27 12:05:00,73.18,73.2,73.1,73.15,64568.43209229156,64.1853,64.2029,64.1152,64.159,64568.4321
2021-05-27 12:10:00,73.14,73.17,73.12,73.16,25825.904562139487,64.1502,64.1766,64.1327,64.1678,25825.9046
2021-05-27 12:15:00,73.17,73.25,73.17,73.24,46185.631882538015,64.1766,64.2467,64.1766,64.238,46185.6319
2021-05-27 12:20:00,73.24,73.26,73.2,73.21,58974.3051914001,64.238,64.2555,64.2029,64.2116,58974.3052
2021-05-27 12:25:00,73.21,73.22,73.18,73.2,49768.22233875197,64.2116,64.2204,64.1853,64.2029,49768.2223
2021-05-27 12:30:00,73.21,73.21,73.15,73.16,41791.295228106974,64.2116,64.2116,64.159,64.1678,41791.2952
2021-05-27 12:35:00,73.16,73.17,73.1,73.1,81145.25432616676,64.1678,64.1766,64.1152,64.1152,81145.2543
2021-05-27 12:40:00,73.1,73.11,73.01,73.03,50499.21342422653,64.1152,64.1239,64.0362,64.0538,50499.2134
2021-05-27 12:45:00,73.03,73.03,72.95,72.95,53934.9764027268,64.0538,64.0538,63.9836,63.9836,53934.9764
2021-05-27 12:50:00,72.96,72.96,72.9,72.94,78822.23387519665,63.9924,63.9924,63.9397,63.9748,78822.2339
2021-05-27 12:55:00,72.94,72.99,72.88,72.88,79493.44520188778,63.9748,64.0187,63.9222,63.9222,79493.4452
2021-05-27 13:00:00,72.89,72.94,72.86,72.87,59254.32616675407,63.931,63.9748,63.9047,63.9134,59254.3262
2021-05-27 13:05:00,72.87,72.92,72.87,72.91,39883.586785527004,63.9134,63.9573,63.9134,63.9485,39883.5868
2021-05-27 13:10:00,72.92,72.95,72.89,72.9,43432.6166754064,63.9573,63.9836,63.931,63.9397,43432.6167
2021-05-27 13:15:00,72.9,72.9,72.83,72.84,99051.91400104878,63.9397,63.9397,63.8783,63.8871,99051.914
2021-05-27 13:20:00,72.83,72.91,72.82,72.86,53582.59045621395,63.8783,63.9485,63.8696,63.9047,53582.5905
2021-05-27 13:25:00,72.86,72.9,72.85,72.87,45907.70844257997,63.9047,63.9397,63.8959,63.9134,45907.7084
2021-05-27 13:30:00,72.86,72.88,72.8,72.81,61446.25065547981,63.9047,63.9222,63.852,63.8608,61446.2507
2021-05-27 13:35:00,72.82,72.85,72.75,72.79,59362.34923964342,63.8696,63.8959,63.8082,63.8433,59362.3492
2021-05-27 13:40:00,72.79,72.79,72.72,72.77,59209.229155742,63.8433,63.8433,63.7819,63.8257,59209.2292
2021-05-27 13:45:00,72.76,72.77,72.69,72.74,56407.97063450446,63.8169,63.8257,63.7556,63.7994,56407.9706
2021-05-27 13:50:00,72.73,72.76,72.71,72.73,66821.18510749869,63.7906,63.8169,63.7731,63.7906,66821.1851
2021-05-27 13:55:00,72.72,72.79,72.71,72.74,62680.65023597273,63.7819,63.8433,63.7731,63.7994,62680.6502
2021-05-27 14:00:00,72.74,72.77,72.7,72.74,105220.7656004195,63.7994,63.8257,63.7643,63.7994,105220.7656
2021-05-27 14:05:00,72.74,72.79,72.73,72.78,58575.77346617724,63.7994,63.8433,63.7906,63.8345,58575.7735
2021-05-27 14:10:00,72.78,72.82,72.77,72.78,85126.37650760356,63.8345,63.8696,63.8257,63.8345,85126.3765
2021-05-27 14:15:00,72.77,72.79,72.71,72.72,115593.0781331935,63.8257,63.8433,63.7731,63.7819,115593.0781
2021-05-27 14:20:00,72.71,72.75,72.7,72.71,78262.19192448872,63.7731,63.8082,63.7643,63.7731,78262.1919
2021-05-27 14:25:00,72.72,72.79,72.7,72.79,84194.02202412166,63.7819,63.8433,63.7643,63.8433,84194.022
2021-05-27 14:30:00,72.79,72.79,72.72,72.75,77176.7173571054,63.8433,63.8433,63.7819,63.8082,77176.7174
2021-05-27 14:35:00,72.75,72.77,72.73,72.75,57781.85631882538,63.8082,63.8257,63.7906,63.8082,57781.8563
2021-05-27 14:40:00,72.75,72.76,72.71,72.75,58648.13843733613,63.8082,63.8169,63.7731,63.8082,58648.1384
2021-05-27 14:45:00,72.75,72.76,72.73,72.75,52501.310959622446,63.8082,63.8169,63.7906,63.8082,52501.311
2021-05-27 14:50:00,72.75,72.75,72.66,72.66,96923.96434189827,63.8082,63.8082,63.7292,63.7292,96923.9643
2021-05-27 14:55:00,72.66,72.71,72.6,72.69,183028.84111169376,63.7292,63.7731,63.6766,63.7556,183028.8411
2021-05-27 15:00:00,72.69,72.7,72.61,72.64,126768.74672260096,63.7556,63.7643,63.6854,63.7117,126768.7467
2021-05-27 15:05:00,72.64,72.65,72.6,72.62,104035.65810173049,63.7117,63.7205,63.6766,63.6942,104035.6581
2021-05-27 15:10:00,72.62,72.62,72.59,72.61,116148.9250131096,63.6942,63.6942,63.6678,63.6854,116148.925
2021-05-27 15:15:00,72.61,72.64,72.59,72.6,140352.38594651286,63.6854,63.7117,63.6678,63.6766,140352.3859
2021-05-27 15:20:00,72.59,72.61,72.56,72.59,128672.2600943891,63.6678,63.6854,63.6415,63.6678,128672.2601
2021-05-27 15:25:00,72.59,72.59,72.49,72.49,162444.67750393288,63.6678,63.6678,63.5801,63.5801,162444.6775
2021-05-27 15:30:00,72.49,72.5,72.45,72.49,282858.94074462506,63.5801,63.5889,63.5451,63.5801,282858.9407
2021-05-27 15:35:00,72.49,72.49,72.43,72.44,210471.9454640797,63.5801,63.5801,63.5275,63.5363,210471.9455
2021-05-27 15:40:00,72.45,72.51,72.43,72.48,318789.72207656,63.5451,63.5977,63.5275,63.5714,318789.7221
2021-05-27 15:45:00,72.48,72.52,72.46,72.52,414862.0870477189,63.5714,63.6064,63.5538,63.6064,414862.087
2021-05-27 15:50:00,72.52,72.56,72.49,72.55,479601.4682747771,63.6064,63.6415,63.5801,63.6328,479601.4683
2021-05-27 15:55:00,72.55,72.56,72.35,72.38,1314426.8484530677,63.6328,63.6415,63.4573,63.4837,1314426.8485
2021-05-28 09:30:00,72.48,72.66,72.43,72.66,372908.23282642895,63.5714,63.7292,63.5275,63.7292,372908.2328
2021-05-28 09:35:00,72.67,72.77,72.55,72.62,545207.1316203461,63.738,63.8257,63.6328,63.6942,545207.1316
2021-05-28 09:40:00,72.63,72.77,72.46,72.52,242608.28526481384,63.7029,63.8257,63.5538,63.6064,242608.2853
2021-05-28 09:45:00,72.53,72.82,72.45,72.63,231693.7598321972,63.6152,63.8696,63.5451,63.7029,231693.7598
2021-05-28 09:50:00,72.63,72.7,72.48,72.49,165642.37021499738,63.7029,63.7643,63.5714,63.5801,165642.3702
2021-05-28 09:55:00,72.49,72.51,72.4,72.47,190783.4294703724,63.5801,63.5977,63.5012,63.5626,190783.4295
2021-05-28 10:00:00,72.47,72.58,72.46,72.58,163219.71683272155,63.5626,63.6591,63.5538,63.6591,163219.7168
2021-05-28 10:05:00,72.58,72.85,72.54,72.73,196648.1384373361,63.6591,63.8959,63.624,63.7906,196648.1384
2021-05-28 10:10:00,72.73,72.81,72.62,72.7,233915.04981646565,63.7906,63.8608,63.6942,63.7643,233915.0498
2021-05-28 10:15:00,72.7,72.73,72.62,72.65,135124.27897220766,63.7643,63.7906,63.6942,63.7205,135124.279
2021-05-28 10:20:00,72.65,72.73,72.62,72.73,118493.96958573676,63.7205,63.7906,63.6942,63.7906,118493.9696
2021-05-28 10:25:00,72.73,72.73,72.64,72.67,130826.42894598846,63.7906,63.7906,63.7117,63.738,130826.4289
2021-05-28 10:30:00,72.68,72.76,72.64,72.67,122704.7718930257,63.7468,63.8169,63.7117,63.738,122704.7719
2021-05-28 10:35:00,72.67,72.68,72.57,72.62,76011.5364446775,63.738,63.7468,63.6503,63.6942,76011.5364
2021-05-28 10:40:00,72.63,72.69,72.57,72.65,84122.70582066072,63.7029,63.7556,63.6503,63.7205,84122.7058
2021-05-28 10:45:00,72.66,72.69,72.64,72.66,117307.81331934976,63.7292,63.7556,63.7117,63.7292,117307.8133
2021-05-28 10:50:00,72.66,72.69,72.59,72.6,68247.50917671736,63.7292,63.7556,63.6678,63.6766,68247.5092
2021-05-28 10:55:00,72.61,72.63,72.52,72.62,68250.65547981122,63.6854,63.7029,63.6064,63.6942,68250.6555
2021-05-28 11:00:00,72.6,72.61,72.56,72.6,73265.86261143157,63.6766,63.6854,63.6415,63.6766,73265.8626
2021-05-28 11:05:00,72.6,72.68,72.6,72.67,116376.5076035658,63.6766,63.7468,63.6766,63.738,116376.5076
2021-05-28 11:10:00,72.68,72.69,72.64,72.67,79000.52438384898,63.7468,63.7556,63.7117,63.738,79000.5244
2021-05-28 11:15:00,72.66,72.68,72.62,72.67,85576.29785002623,63.7292,63.7468,63.6942,63.738,85576.2979
2021-05-28 11:20:00,72.67,72.68,72.63,72.66,85472.46984792869,63.738,63.7468,63.7029,63.7292,85472.4698
2021-05-28 11:25:00,72.66,72.69,72.64,72.66,99754.58835867856,63.7292,63.7556,63.7117,63.7292,99754.5884
2021-05-28 11:30:00,72.66,72.71,72.66,72.69,62198.217094913474,63.7292,63.7731,63.7292,63.7556,62198.2171
2021-05-28 11:35:00,72.69,72.79,72.68,72.72,150388.04404824332,63.7556,63.8433,63.7468,63.7819,150388.044
2021-05-28 11:40:00,72.71,72.73,72.65,72.67,89706.34504457263,63.7731,63.7906,63.7205,63.738,89706.345
2021-05-28 11:45:00,72.67,72.67,72.63,72.66,136936.54955427372,63.738,63.738,63.7029,63.7292,136936.5496
2021-05-28 11:50:00,72.66,72.67,72.61,72.61,82673.30886208705,63.7292,63.738,63.6854,63.6854,82673.3089
2021-05-28 11:55:00,72.62,72.67,72.6,72.61,44196.11955951757,63.6942,63.738,63.6766,63.6854,44196.1196
2021-05-28 12:00:00,72.61,72.62,72.52,72.53,52945.988463555324,63.6854,63.6942,63.6064,63.6152,52945.9885
2021-05-28 12:05:00,72.53,72.64,72.52,72.59,45175.66858940745,63.6152,63.7117,63.6064,63.6678,45175.6686
2021-05-28 12:10:00,72.58,72.61,72.56,72.59,56128.998426848455,63.6591,63.6854,63.6415,63.6678,56128.9984
2021-05-28 12:15:00,72.59,72.59,72.49,72.49,63825.90456213948,63.6678,63.6678,63.5801,63.5801,63825.9046
2021-05-28 12:20:00,72.49,72.52,72.48,72.49,58609.3340325118,63.5801,63.6064,63.5714,63.5801,58609.334
2021-05-28 12:25:00,72.49,72.53,72.48,72.52,71338.22758259045,63.5801,63.6152,63.5714,63.6064,71338.2276
2021-05-28 12:30:00,72.52,72.53,72.4,72.47,219902.4646040902,63.6064,63.6152,63.5012,63.5626,219902.4646
2021-05-28 12:35:00,72.47,72.48,72.42,72.46,65109.59622443629,63.5626,63.5714,63.5187,63.5538,65109.5962
2021-05-28 12:40:00,72.46,72.48,72.4,72.42,79906.65967488202,63.5538,63.5714,63.5012,63.5187,79906.6597
2021-05-28 12:45:00,72.41,72.45,72.37,72.41,73502.88411116938,63.51,63.5451,63.4749,63.51,73502.8841
2021-05-28 12:50:00,72.41,72.43,72.37,72.38,65140.01048767698,63.51,63.5275,63.4749,63.4837,65140.0105
2021-05-28 12:55:00,72.37,72.41,72.34,72.4,53353.95909805978,63.4749,63.51,63.4486,63.5012,53353.9591
2021-05-28 13:00:00,72.4,72.43,72.38,72.42,55558.46879916099,63.5012,63.5275,63.4837,63.5187,55558.4688
2021-05-28 13:05:00,72.41,72.43,72.36,72.36,76363.92239119035,63.51,63.5275,63.4661,63.4661,76363.9224
2021-05-28 13:10:00,72.36,72.42,72.36,72.41,61280.54535920294,63.4661,63.5187,63.4661,63.51,61280.5454
2021-05-28 13:15:00,72.4,72.41,72.36,72.39,278428.9459884636,63.5012,63.51,63.4661,63.4924,278428.946
2021-05-28 13:20:00,72.39,72.42,72.32,72.33,118622.96801258522,63.4924,63.5187,63.431,63.4398,118622.968
2021-05-28 13:25:00,72.33,72.37,72.3,72.37,60723.649711588885,63.4398,63.4749,63.4135,63.4749,60723.6497
2021-05-28 13:30:00,72.37,72.4,72.35,72.39,63406.39748295752,63.4749,63.5012,63.4573,63.4924,63406.3975
2021-05-28 13:35:00,72.39,72.46,72.39,72.45,56953.32983744101,63.4924,63.5538,63.4924,63.5451,56953.3298
2021-05-28 13:40:00,72.44,72.49,72.42,72.48,45326.69113791295,63.5363,63.5801,63.5187,63.5714,45326.6911
2021-05-28 13:45:00,72.47,72.47,72.4,72.4,71939.17147351861,63.5626,63.5626,63.5012,63.5012,71939.1715
2021-05-28 13:50:00,72.41,72.43,72.39,72.41,45875.19664394337,63.51,63.5275,63.4924,63.51,45875.1966
2021-05-28 13:55:00,72.41,72.43,72.38,72.4,59907.70844257997,63.51,63.5275,63.4837,63.5012,59907.7084
2021-05-28 14:00:00,72.4,72.41,72.36,72.41,36136.33980073414,63.5012,63.51,63.4661,63.51,36136.3398
2021-05-28 14:05:00,72.4,72.45,72.39,72.4,56035.65810173047,63.5012,63.5451,63.4924,63.5012,56035.6581
2021-05-28 14:10:00,72.4,72.41,72.36,72.38,49540.63974829576,63.5012,63.51,63.4661,63.4837,49540.6397
2021-05-28 14:15:00,72.39,72.46,72.37,72.46,73671.73571054012,63.4924,63.5538,63.4749,63.5538,73671.7357
2021-05-28 14:20:00,72.46,72.47,72.42,72.44,52673.30886208705,63.5538,63.5626,63.5187,63.5363,52673.3089
2021-05-28 14:25:00,72.44,72.49,72.42,72.44,51104.35238594651,63.5363,63.5801,63.5187,63.5363,51104.3524
2021-05-28 14:30:00,72.45,72.5,72.43,72.46,98186.68065023595,63.5451,63.5889,63.5275,63.5538,98186.6807
2021-05-28 14:35:00,72.47,72.48,72.39,72.42,68943.89092815941,63.5626,63.5714,63.4924,63.5187,68943.8909
2021-05-28 14:40:00,72.42,72.44,72.38,72.44,55812.27058206607,63.5187,63.5363,63.4837,63.5363,55812.2706
2021-05-28 14:45:00,72.44,72.49,72.43,72.49,43532.24960671211,63.5363,63.5801,63.5275,63.5801,43532.2496
2021-05-28 14:50:00,72.49,72.54,72.49,72.49,71609.85841636077,63.5801,63.624,63.5801,63.5801,71609.8584
2021-05-28 14:55:00,72.5,72.55,72.49,72.51,81630.83377031988,63.5889,63.6328,63.5801,63.5977,81630.8338
2021-05-28 15:00:00,72.51,72.51,72.39,72.4,148169.9003670687,63.5977,63.5977,63.4924,63.5012,148169.9004
2021-05-28 15:05:00,72.39,72.41,72.35,72.37,89885.68432092291,63.4924,63.51,63.4573,63.4749,89885.6843
2021-05-28 15:10:00,72.37,72.38,72.28,72.29,65880.44048243314,63.4749,63.4837,63.3959,63.4047,65880.4405
2021-05-28 15:15:00,72.29,72.39,72.28,72.36,92678.55270057682,63.4047,63.4924,63.3959,63.4661,92678.5527
2021-05-28 15:20:00,72.36,72.44,72.34,72.44,48610.38280020975,63.4661,63.5363,63.4486,63.5363,48610.3828
2021-05-28 15:25:00,72.44,72.47,72.41,72.45,75345.56895647614,63.5363,63.5626,63.51,63.5451,75345.569
2021-05-28 15:30:00,72.44,72.47,72.42,72.45,126742.52753015207,63.5363,63.5626,63.5187,63.5451,126742.5275
2021-05-28 15:35:00,72.45,72.56,72.45,72.51,138939.6958573676,63.5451,63.6415,63.5451,63.5977,138939.6959
2021-05-28 15:40:00,72.51,72.57,72.49,72.57,171316.2034609334,63.5977,63.6503,63.5801,63.6503,171316.2035
2021-05-28 15:45:00,72.56,72.58,72.49,72.55,242420.55584688,63.6415,63.6591,63.5801,63.6328,242420.5558
2021-05-28 15:50:00,72.55,72.6,72.51,72.53,341624.5411641321,63.6328,63.6766,63.5977,63.6152,341624.5412
2021-05-28 15:55:00,72.54,72.54,72.31,72.36,1061635.0288411118,63.624,63.624,63.4223,63.4661,1061635.0288
2021-06-01 09:30:00,72.52,72.6,72.49,72.49,28354.48348190876,63.6064,63.6766,63.5801,63.5801,28354.4835
2021-06-01 09:35:00,72.53,72.53,72.07,72.2,659932.8788673308,63.6152,63.6152,63.2118,63.3258,659932.8789
2021-06-01 09:40:00,72.19,72.28,71.77,71.96,364351.3371788149,63.317,63.3959,62.9486,63.1153,364351.3372
2021-06-01 09:45:00,71.96,72.05,71.86,71.9,161624.54116413216,63.1153,63.1942,63.0276,63.0627,161624.5412
2021-06-01 09:50:00,71.9,71.98,71.85,71.91,84725.7472469848,63.0627,63.1328,63.0188,63.0714,84725.7472
2021-06-01 09:55:00,71.9,72.07,71.89,72.05,94535.92029365496,63.0627,63.2118,63.0539,63.1942,94535.9203
2021-06-01 10:00:00,72.03,72.07,71.87,71.98,120149.97378080756,63.1767,63.2118,63.0363,63.1328,120149.9738
2021-06-01 10:05:00,71.98,72.08,71.96,72.08,80195.07079181961,63.1328,63.2205,63.1153,63.2205,80195.0708
2021-06-01 10:10:00,72.08,72.19,72.08,72.18,312704.7718930257,63.2205,63.317,63.2205,63.3082,312704.7719
2021-06-01 10:15:00,72.18,72.24,72.11,72.15,110266.38699528054,63.3082,63.3609,63.2468,63.2819,110266.387
2021-06-01 10:20:00,72.15,72.16,72.08,72.1,95151.54693235448,63.2819,63.2907,63.2205,63.2381,95151.5469
2021-06-01 10:25:00,72.11,72.13,72.05,72.05,153796.53906659674,63.2468,63.2644,63.1942,63.1942,153796.5391
2021-06-01 10:30:00,72.05,72.07,71.96,72.04,148893.55007865757,63.1942,63.2118,63.1153,63.1854,148893.5501
2021-06-01 10:35:00,72.04,72.09,71.95,71.95,200806.5023597273,63.1854,63.2293,63.1065,63.1065,200806.5024
2021-06-01 10:40:00,71.94,71.96,71.91,71.92,99185.10749868905,63.0977,63.1153,63.0714,63.0802,99185.1075
2021-06-01 10:45:00,71.93,71.99,71.91,71.97,127284.74042999477,63.089,63.1416,63.0714,63.124,127284.7404
2021-06-01 10:50:00,71.97,71.98,71.83,71.85,97224.96067121132,63.124,63.1328,63.0013,63.0188,97224.9607
2021-06-01 10:55:00,71.85,71.87,71.81,71.86,84237.0214997378,63.0188,63.0363,62.9837,63.0276,84237.0215
2021-06-01 11:00:00,71.86,71.89,71.82,71.87,54326.166754063976,63.0276,63.0539,62.9925,63.0363,54326.1668
2021-06-01 11:05:00,71.87,71.87,71.82,71.84,105080.23072889356,63.0363,63.0363,62.9925,63.01,105080.2307
2021-06-01 11:10:00,71.83,71.9,71.83,71.89,38357.629785002624,63.0013,63.0627,63.0013,63.0539,38357.6298
2021-06-01 11:15:00,71.89,71.9,71.87,71.87,65306.76455165181,63.0539,63.0627,63.0363,63.0363,65306.7646
2021-06-01 11:20:00,71.87,71.9,71.85,71.88,115346.6177241741,63.0363,63.0627,63.0188,63.0451,115346.6177
2021-06-01 11:25:00,71.87,71.89,71.86,71.86,70379.65390665967,63.0363,63.0539,63.0276,63.0276,70379.6539
2021-06-01 11:30:00,71.86,71.87,71.83,71.87,125891.97692711063,63.0276,63.0363,63.0013,63.0363,125891.9769
2021-06-01 11:35:00,71.86,71.9,71.84,71.87,83943.36654431044,63.0276,63.0627,63.01,63.0363,83943.3665
2021-06-01 11:40:00,71.86,71.9,71.85,71.88,81647.61405348715,63.0276,63.0627,63.0188,63.0451,81647.6141
2021-06-01 11:45:00,71.88,71.88,71.84,71.85,108771.8930256948,63.0451,63.0451,63.01,63.0188,108771.893
2021-06-01 11:50:00,71.85,71.86,71.8,71.83,210863.1358154169,63.0188,63.0276,62.9749,63.0013,210863.1358
2021-06-01 11:55:00,71.83,71.85,71.8,71.83,54297.8500262192,63.0013,63.0188,62.9749,63.0013,54297.85
2021-06-01 12:00:00,71.83,71.86,71.8,71.85,50190.87572102779,63.0013,63.0276,62.9749,63.0188,50190.8757
2021-06-01 12:05:00,71.85,71.87,71.81,71.81,88209.75353959098,63.0188,63.0363,62.9837,62.9837,88209.7535
2021-06-01 12:10:00,71.81,71.83,71.8,71.81,61572.1027792344,62.9837,63.0013,62.9749,62.9837,61572.1028
2021-06-01 12:15:00,71.81,71.84,71.77,71.78,99882.53801782904,62.9837,63.01,62.9486,62.9574,99882.538
2021-06-01 12:20:00,71.78,71.78,71.71,71.71,85749.34452018878,62.9574,62.9574,62.896,62.896,85749.3445
2021-06-01 12:25:00,71.71,71.72,71.69,71.7,67761.92973256424,62.896,62.9048,62.8785,62.8872,67761.9297
2021-06-01 12:30:00,71.7,71.7,71.63,71.68,98091.24278972208,62.8872,62.8872,62.8258,62.8697,98091.2428
2021-06-01 12:35:00,71.69,71.7,71.66,71.66,49900.367068694286,62.8785,62.8872,62.8522,62.8522,49900.3671
2021-06-01 12:40:00,71.67,71.71,71.66,71.7,46308.33770319874,62.8609,62.896,62.8522,62.8872,46308.3377
2021-06-01 12:45:00,71.71,71.73,71.69,71.71,72139.486103828,62.896,62.9135,62.8785,62.896,72139.4861
2021-06-01 12:50:00,71.7,71.71,71.63,71.65,53037.2312532774,62.8872,62.896,62.8258,62.8434,53037.2313
2021-06-01 12:55:00,71.65,71.66,71.61,71.62,84180.38804404825,62.8434,62.8522,62.8083,62.8171,84180.388
2021-06-01 13:00:00,71.61,71.71,71.61,71.71,96968.01258521236,62.8083,62.896,62.8083,62.896,96968.0126
2021-06-01 13:05:00,71.7,71.8,71.68,71.8,112968.01258521236,62.8872,62.9749,62.8697,62.9749,112968.0126
2021-06-01 13:10:00,71.8,71.81,71.73,71.75,77756.68589407446,62.9749,62.9837,62.9135,62.9311,77756.6859
2021-06-01 13:15:00,71.75,71.81,71.75,71.78,97128.47404299949,62.9311,62.9837,62.9311,62.9574,97128.474
2021-06-01 13:20:00,71.78,71.83,71.76,71.8,81876.24541164133,62.9574,63.0013,62.9399,62.9749,81876.2454
2021-06-01 13:25:00,71.79,71.81,71.76,71.78,55579.44415312009,62.9662,62.9837,62.9399,62.9574,55579.4442
2021-06-01 13:30:00,71.79,71.79,71.75,71.77,46491.87205034085,62.9662,62.9662,62.9311,62.9486,46491.8721
2021-06-01 13:35:00,71.77,71.77,71.75,71.77,62068.16990036707,62.9486,62.9486,62.9311,62.9486,62068.1699
2021-06-01 13:40:00,71.77,71.78,71.74,71.77,79623.49239643419,62.9486,62.9574,62.9223,62.9486,79623.4924
2021-06-01 13:45:00,71.77,71.8,71.76,71.8,45734.66177241741,62.9486,62.9749,62.9399,62.9749,45734.6618
2021-06-01 13:50:00,71.79,71.84,71.77,71.81,60513.89617199791,62.9662,63.01,62.9486,62.9837,60513.8962
2021-06-01 13:55:00,71.81,71.84,71.78,71.83,78726.79601468275,62.9837,63.01,62.9574,63.0013,78726.796
2021-06-01 14:00:00,71.83,71.85,71.79,71.81,121516.5180912428,63.0013,63.0188,62.9662,62.9837,121516.5181
2021-06-01 14:05:00,71.8,71.84,71.79,71.83,72710.01573151546,62.9749,63.01,62.9662,63.0013,72710.0157
2021-06-01 14:10:00,71.83,71.87,71.82,71.87,79843.73361300472,63.0013,63.0363,62.9925,63.0363,79843.7336
2021-06-01 14:15:00,71.86,71.87,71.84,71.85,110144.72994231778,63.0276,63.0363,63.01,63.0188,110144.7299
2021-06-01 14:20:00,71.84,71.85,71.83,71.84,68585.21237545884,63.01,63.0188,63.0013,63.01,68585.2124
2021-06-01 14:25:00,71.84,71.84,71.81,71.83,64483.48190875721,63.01,63.01,62.9837,63.0013,64483.4819
2021-06-01 14:30:00,71.83,71.85,71.81,71.81,84976.40272679602,63.0013,63.0188,62.9837,62.9837,84976.4027
2021-06-01 14:35:00,71.81,71.82,71.77,71.78,83382.27582590457,62.9837,62.9925,62.9486,62.9574,83382.2758
2021-06-01 14:40:00,71.78,71.8,71.75,71.77,115443.10435238594,62.9574,62.9749,62.9311,62.9486,115443.1044
2021-06-01 14:45:00,71.77,71.78,71.74,71.75,82518.09124278973,62.9486,62.9574,62.9223,62.9311,82518.0912
2021-06-01 14:50:00,71.75,71.79,71.71,71.73,144241.21657052962,62.9311,62.9662,62.896,62.9135,144241.2166
2021-06-01 14:55:00,71.73,71.74,71.7,71.72,91630.83377031988,62.9135,62.9223,62.8872,62.9048,91630.8338
2021-06-01 15:00:00,71.73,71.74,71.72,71.73,117425.27530152073,62.9135,62.9223,62.9048,62.9135,117425.2753
2021-06-01 15:05:00,71.73,71.74,71.68,71.73,222047.194546408,62.9135,62.9223,62.8697,62.9135,222047.1945
2021-06-01 15:10:00,71.73,71.74,71.68,71.69,121461.98217094914,62.9135,62.9223,62.8697,62.8785,121461.9822
2021-06-01 15:15:00,71.69,71.72,71.69,71.71,76841.11169375983,62.8785,62.9048,62.8785,62.896,76841.1117
2021-06-01 15:20:00,71.71,71.73,71.68,71.69,155931.83009963293,62.896,62.9135,62.8697,62.8785,155931.8301
2021-06-01 15:25:00,71.69,71.71,71.62,71.63,212884.111169376,62.8785,62.896,62.8171,62.8258,212884.1112
2021-06-01 15:30:00,71.63,71.67,71.59,71.66,352384.89774514944,62.8258,62.8609,62.7908,62.8522,352384.8977
2021-06-01 15:35:00,71.66,71.66,71.58,71.59,244552.70057682224,62.8522,62.8522,62.782,62.7908,244552.7006
2021-06-01 15:40:00,71.58,71.64,71.54,71.62,290853.6969061353,62.782,62.8346,62.7469,62.8171,290853.6969
2021-06-01 15:45:00,71.62,71.74,71.61,71.73,218861.038280021,62.8171,62.9223,62.8083,62.9135,218861.0383
2021-06-01 15:50:00,71.74,71.86,71.67,71.83,485561.6151022549,62.9223,63.0276,62.8609,63.0013,485561.6151
2021-06-01 15:55:00,71.84,71.91,71.66,71.69,1306979.54902989,63.01,63.0714,62.8522,62.8785,1306979.549
2021-06-02 09:30:00,71.81,72.04,71.77,72.01,291102.2548505506,62.9837,63.1854,62.9486,63.1591,291102.2549
2021-06-02 09:35:00,72.01,72.09,71.86,71.96,106932.3544834819,63.1591,63.2293,63.0276,63.1153,106932.3545
2021-06-02 09:40:00,71.96,72.2,71.92,72.15,118311.4840062926,63.1153,63.3258,63.0802,63.2819,118311.484
2021-06-02 09:45:00,72.16,72.35,72.09,72.3,143207.1316203461,63.2907,63.4573,63.2293,63.4135,143207.1316
2021-06-02 09:50:00,72.3,72.39,72.21,72.26,120002.09753539592,63.4135,63.4924,63.3346,63.3784,120002.0975
2021-06-02 09:55:00,72.27,72.53,72.27,72.53,160990.03670686943,63.3872,63.6152,63.3872,63.6152,160990.0367
2021-06-02 10:00:00,72.53,72.55,72.28,72.28,119562.6638699528,63.6152,63.6328,63.3959,63.3959,119562.6639
2021-06-02 10:05:00,72.29,72.39,72.28,72.31,71531.20083901416,63.4047,63.4924,63.3959,63.4223,71531.2008
2021-06-02 10:10:00,72.31,72.41,72.25,72.28,102062.9260618773,63.4223,63.51,63.3696,63.3959,102062.9261
2021-06-02 10:15:00,72.28,72.42,72.28,72.35,95443.10435238594,63.3959,63.5187,63.3959,63.4573,95443.1044
2021-06-02 10:20:00,72.35,72.4,72.28,72.31,56392.23911903513,63.4573,63.5012,63.3959,63.4223,56392.2391
2021-06-02 10:25:00,72.31,72.34,72.14,72.18,170295.75249082327,63.4223,63.4486,63.2732,63.3082,170295.7525
2021-06-02 10:30:00,72.18,72.24,72.14,72.2,119288.93550078658,63.3082,63.3609,63.2732,63.3258,119288.9355
2021-06-02 10:35:00,72.21,72.21,72.08,72.11,76472.99423177766,63.3346,63.3346,63.2205,63.2468,76472.9942
2021-06-02 10:40:00,72.1,72.16,72.09,72.15,103113.7912952281,63.2381,63.2907,63.2293,63.2819,103113.7913
2021-06-02 10:45:00,72.15,72.16,72.08,72.11,67551.1274252753,63.2819,63.2907,63.2205,63.2468,67551.1274
2021-06-02 10:50:00,72.11,72.12,72.06,72.08,60669.113791295225,63.2468,63.2556,63.203,63.2205,60669.1138
2021-06-02 10:55:00,72.08,72.17,72.06,72.16,91907.70844257995,63.2205,63.2995,63.203,63.2907,91907.7084
2021-06-02 11:00:00,72.15,72.25,72.15,72.18,76309.3864708967,63.2819,63.3696,63.2819,63.3082,76309.3865
2021-06-02 11:05:00,72.18,72.24,72.18,72.23,39598.32197168328,63.3082,63.3609,63.3082,63.3521,39598.322
2021-06-02 11:10:00,72.22,72.32,72.21,72.31,43846.87991609859,63.3433,63.431,63.3346,63.4223,43846.8799
2021-06-02 11:15:00,72.31,72.36,72.29,72.3,77952.80545359202,63.4223,63.4661,63.4047,63.4135,77952.8055
2021-06-02 11:20:00,72.3,72.33,72.2,72.2,72611.43156790771,63.4135,63.4398,63.3258,63.3258,72611.4316
2021-06-02 11:25:00,72.2,72.2,72.12,72.13,34030.414263240695,63.3258,63.3258,63.2556,63.2644,34030.4143
2021-06-02 11:30:00,72.13,72.21,72.1,72.18,91097.01101206084,63.2644,63.3346,63.2381,63.3082,91097.011
2021-06-02 11:35:00,72.18,72.19,72.08,72.08,54278.97220765601,63.3082,63.317,63.2205,63.2205,54278.9722
2021-06-02 11:40:00,72.07,72.16,72.06,72.08,103261.66754063976,63.2118,63.2907,63.203,63.2205,103261.6675
2021-06-02 11:45:00,72.08,72.09,72.06,72.06,78332.4593602517,63.2205,63.2293,63.203,63.203,78332.4594
2021-06-02 11:50:00,72.07,72.09,72.0,72.08,91857.36759307812,63.2118,63.2293,63.1504,63.2205,91857.3676
2021-06-02 11:55:00,72.07,72.12,72.06,72.08,97923.43995804928,63.2118,63.2556,63.203,63.2205,97923.44
2021-06-02 12:00:00,72.08,72.16,72.08,72.15,130227.58259045622,63.2205,63.2907,63.2205,63.2819,130227.5826
2021-06-02 12:05:00,72.14,72.19,72.14,72.18,81446.25065547982,63.2732,63.317,63.2732,63.3082,81446.2507
2021-06-02 12:10:00,72.18,72.19,72.13,72.18,48606.187729417936,63.3082,63.317,63.2644,63.3082,48606.1877
2021-06-02 12:15:00,72.18,72.29,72.18,72.24,88319.87414787625,63.3082,63.4047,63.3082,63.3609,88319.8741
2021-06-02 12:20:00,72.23,72.28,72.23,72.26,62902.98898793917,63.3521,63.3959,63.3521,63.3784,62902.989
2021-06-02 12:25:00,72.26,72.38,72.24,72.38,75628.73623492397,63.3784,63.4837,63.3609,63.4837,75628.7362
2021-06-02 12:30:00,72.36,72.37,72.27,72.28,67026.74357629786,63.4661,63.4749,63.3872,63.3959,67026.7436
2021-06-02 12:35:00,72.28,72.28,72.2,72.21,42169.90036706869,63.3959,63.3959,63.3258,63.3346,42169.9004
2021-06-02 12:40:00,72.21,72.22,72.18,72.18,42334.55689564761,63.3346,63.3433,63.3082,63.3082,42334.5569
2021-06-02 12:45:00,72.19,72.23,72.13,72.23,149839.5385422129,63.317,63.3521,63.2644,63.3521,149839.5385
2021-06-02 12:50:00,72.24,72.27,72.2,72.24,73192.44887257472,63.3609,63.3872,63.3258,63.3609,73192.4489
2021-06-02 12:55:00,72.23,72.26,72.21,72.26,56396.43418982696,63.3521,63.3784,63.3346,63.3784,56396.4342
2021-06-02 13:00:00,72.26,72.3,72.25,72.28,52928.15941269009,63.3784,63.4135,63.3696,63.3959,52928.1594
2021-06-02 13:05:00,72.28,72.31,72.28,72.31,52913.47666491872,63.3959,63.4223,63.3959,63.4223,52913.4767
2021-06-02 13:10:00,72.31,72.32,72.2,72.2,87364.44677503932,63.4223,63.431,63.3258,63.3258,87364.4468
2021-06-02 13:15:00,72.21,72.31,72.2,72.3,86311.48400629261,63.3346,63.4223,63.3258,63.4135,86311.484
2021-06-02 13:20:00,72.3,72.39,72.29,72.39,56338.75196643944,63.4135,63.4924,63.4047,63.4924,56338.752
2021-06-02 13:25:00,72.39,72.4,72.29,72.36,58366.01992658626,63.4924,63.5012,63.4047,63.4661,58366.0199
2021-06-02 13:30:00,72.36,72.36,72.3,72.33,59564.76140534871,63.4661,63.4661,63.4135,63.4398,59564.7614
2021-06-02 13:35:00,72.33,72.37,72.29,72.37,39381.227058206605,63.4398,63.4749,63.4047,63.4749,39381.2271
2021-06-02 13:40:00,72.37,72.38,72.29,72.33,40547.45673833246,63.4749,63.4837,63.4047,63.4398,40547.4567
2021-06-02 13:45:00,72.33,72.36,72.32,72.34,33541.68851599371,63.4398,63.4661,63.431,63.4486,33541.6885
2021-06-02 13:50:00,72.34,72.38,72.32,72.37,35038.280020975355,63.4486,63.4837,63.431,63.4749,35038.28
2021-06-02 13:55:00,72.37,72.44,72.37,72.42,63860.513896172,63.4749,63.5363,63.4749,63.5187,63860.5139
2021-06-02 14:00:00,72.41,72.42,72.32,72.33,66379.65390665967,63.51,63.5187,63.431,63.4398,66379.6539
2021-06-02 14:05:00,72.32,72.33,72.23,72.24,60075.51127425276,63.431,63.4398,63.3521,63.3609,60075.5113
2021-06-02 14:10:00,72.24,72.26,72.2,72.24,40481.3843733613,63.3609,63.3784,63.3258,63.3609,40481.3844
2021-06-02 14:15:00,72.24,72.24,72.18,72.21,93503.93287886732,63.3609,63.3609,63.3082,63.3346,93503.9329
2021-06-02 14:20:00,72.22,72.23,72.19,72.19,39235.44834819088,63.3433,63.3521,63.317,63.317,39235.4483
2021-06-02 14:25:00,72.19,72.21,72.12,72.13,36175.14420555847,63.317,63.3346,63.2556,63.2644,36175.1442
2021-06-02 14:30:00,72.12,72.17,72.1,72.14,64361.82485579444,63.2556,63.2995,63.2381,63.2732,64361.8249
2021-06-02 14:35:00,72.13,72.15,72.1,72.14,31287.88673308862,63.2644,63.2819,63.2381,63.2732,31287.8867
2021-06-02 14:40:00,72.14,72.15,72.09,72.14,53540.63974829576,63.2732,63.2819,63.2293,63.2732,53540.6397
2021-06-02 14:45:00,72.14,72.14,72.08,72.09,37218.6680650236,63.2732,63.2732,63.2205,63.2293,37218.6681
2021-06-02 14:50:00,72.09,72.09,72.04,72.04,66185.63188253801,63.2293,63.2293,63.1854,63.1854,66185.6319
2021-06-02 14:55:00,72.05,72.13,72.04,72.12,36824.33141059255,63.1942,63.2644,63.1854,63.2556,36824.3314
2021-06-02 15:00:00,72.12,72.15,72.1,72.13,53786.0513896172,63.2556,63.2819,63.2381,63.2644,53786.0514
2021-06-02 15:05:00,72.14,72.21,72.13,72.18,83425.27530152071,63.2732,63.3346,63.2644,63.3082,83425.2753
2021-06-02 15:10:00,72.18,72.23,72.16,72.18,53995.80492920818,63.3082,63.3521,63.2907,63.3082,53995.8049
2021-06-02 15:15:00,72.18,72.28,72.18,72.28,94764.55165180912,63.3082,63.3959,63.3082,63.3959,94764.5517
2021-06-02 15:20:00,72.28,72.3,72.2,72.21,150452.01887781857,63.3959,63.4135,63.3258,63.3346,150452.0189
2021-06-02 15:25:00,72.21,72.23,72.14,72.17,103653.90665967487,63.3346,63.3521,63.2732,63.2995,103653.9067
2021-06-02 15:30:00,72.17,72.18,72.06,72.12,173969.5857367593,63.2995,63.3082,63.203,63.2556,173969.5857
2021-06-02 15:35:00,72.11,72.14,72.09,72.11,137782.90508652333,63.2468,63.2732,63.2293,63.2468,137782.9051
2021-06-02 15:40:00,72.11,72.14,72.09,72.12,147635.0288411117,63.2468,63.2732,63.2293,63.2556,147635.0288
2021-06-02 15:45:00,72.12,72.14,72.09,72.14,190942.84216046147,63.2556,63.2732,63.2293,63.2732,190942.8422
2021-06-02 15:50:00,72.14,72.27,72.14,72.25,416757.2102779234,63.2732,63.3872,63.2732,63.3696,416757.2103
2021-06-02 15:55:00,72.25,72.42,72.2,72.34,874557.944415312,63.3696,63.5187,63.3258,63.4486,874557.9444
2021-06-03 09:30:00,73.22,73.42,73.0,73.27,663727.0,64.2204,64.3958,64.0275,64.2643,663727.0
2021-06-03 09:35:00,73.29,73.41,73.16,73.16,282236.0,64.2818,64.3871,64.1678,64.1678,282236.0
2021-06-03 09:40:00,73.16,73.19,72.97,73.0,266103.0,64.1678,64.1941,64.0011,64.0275,266103.0
2021-06-03 09:45:00,72.99,73.12,72.9,72.99,280222.0,64.0187,64.1327,63.9397,64.0187,280222.0
2021-06-03 09:50:00,72.99,73.19,72.94,73.15,231563.0,64.0187,64.1941,63.9748,64.159,231563.0
2021-06-03 09:55:00,73.14,73.2,73.04,73.19,158009.0,64.1502,64.2029,64.0625,64.1941,158009.0
2021-06-03 10:00:00,73.19,73.59,73.14,73.55,246254.0,64.1941,64.5449,64.1502,64.5098,246254.0
2021-06-03 10:05:00,73.54,73.8,73.52,73.58,275308.0,64.5011,64.7291,64.4835,64.5362,275308.0
2021-06-03 10:10:00,73.59,73.74,73.5,73.71,202113.0,64.5449,64.6765,64.466,64.6502,202113.0
2021-06-03 10:15:00,73.7,73.72,73.53,73.56,223125.0,64.6414,64.659,64.4923,64.5186,223125.0
2021-06-03 10:20:00,73.56,73.6,73.5,73.59,172185.0,64.5186,64.5537,64.466,64.5449,172185.0
2021-06-03 10:25:00,73.59,73.63,73.41,73.45,232610.0,64.5449,64.58,64.3871,64.4221,232610.0
2021-06-03 10:30:00,73.46,73.58,73.42,73.47,176334.0,64.4309,64.5362,64.3958,64.4397,176334.0
2021-06-03 10:35:00,73.46,73.63,73.46,73.6,126569.0,64.4309,64.58,64.4309,64.5537,126569.0
2021-06-03 10:40:00,73.59,73.61,73.43,73.51,116178.0,64.5449,64.5625,64.4046,64.4748,116178.0
2021-06-03 10:45:00,73.51,73.73,73.5,73.63,147427.0,64.4748,64.6677,64.466,64.58,147427.0
2021-06-03 10:50:00,73.63,73.76,73.63,73.75,98672.0,64.58,64.694,64.58,64.6853,98672.0
2021-06-03 10:55:00,73.75,73.91,73.71,73.88,171720.0,64.6853,64.8256,64.6502,64.7993,171720.0
2021-06-03 11:00:00,73.88,73.88,73.71,73.76,151077.0,64.7993,64.7993,64.6502,64.694,151077.0
2021-06-03 11:05:00,73.76,73.87,73.72,73.85,138550.0,64.694,64.7905,64.659,64.773,138550.0
2021-06-03 11:10:00,73.86,73.87,73.79,73.8,72913.0,64.7817,64.7905,64.7204,64.7291,72913.0
2021-06-03 11:15:00,73.79,73.83,73.73,73.76,161019.0,64.7204,64.7554,64.6677,64.694,161019.0
2021-06-03 11:20:00,73.76,73.76,73.6,73.67,107691.0,64.694,64.694,64.5537,64.6151,107691.0
2021-06-03 11:25:00,73.67,73.73,73.59,73.63,91276.0,64.6151,64.6677,64.5449,64.58,91276.0
2021-06-03 11:30:00,73.64,73.73,73.57,73.6,230080.0,64.5888,64.6677,64.5274,64.5537,230080.0
2021-06-03 11:35:00,73.6,73.61,73.52,73.55,108385.0,64.5537,64.5625,64.4835,64.5098,108385.0
2021-06-03 11:40:00,73.54,73.58,73.47,73.48,105345.0,64.5011,64.5362,64.4397,64.4485,105345.0
2021-06-03 11:45:00,73.48,73.58,73.46,73.47,95463.0,64.4485,64.5362,64.4309,64.4397,95463.0
2021-06-03 11:50:00,73.47,73.47,73.38,73.42,100288.0,64.4397,64.4397,64.3607,64.3958,100288.0
2021-06-03 11:55:00,73.41,73.44,73.36,73.41,68987.0,64.3871,64.4134,64.3432,64.3871,68987.0
2021-06-03 12:00:00,73.41,73.45,73.25,73.26,124612.0,64.3871,64.4221,64.2467,64.2555,124612.0
2021-06-03 12:05:00,73.27,73.27,73.18,73.23,103135.0,64.2643,64.2643,64.1853,64.2292,103135.0
2021-06-03 12:10:00,73.23,73.29,73.23,73.26,111105.0,64.2292,64.2818,64.2292,64.2555,111105.0
2021-06-03 12:15:00,73.26,73.29,73.2,73.22,91161.0,64.2555,64.2818,64.2029,64.2204,91161.0
2021-06-03 12:20:00,73.22,73.29,73.15,73.25,115472.0,64.2204,64.2818,64.159,64.2467,115472.0
2021-06-03 12:25:00,73.25,73.34,73.17,73.18,151420.0,64.2467,64.3257,64.1766,64.1853,151420.0
2021-06-03 12:30:00,73.18,73.31,73.17,73.29,111683.0,64.1853,64.2993,64.1766,64.2818,111683.0
2021-06-03 12:35:00,73.29,73.36,73.25,73.35,109045.0,64.2818,64.3432,64.2467,64.3344,109045.0
2021-06-03 12:40:00,73.34,73.44,73.34,73.41,164593.0,64.3257,64.4134,64.3257,64.3871,164593.0
2021-06-03 12:45:00,73.42,73.43,73.39,73.39,72054.0,64.3958,64.4046,64.3695,64.3695,72054.0
2021-06-03 12:50:00,73.4,73.4,73.3,73.3,63886.0,64.3783,64.3783,64.2906,64.2906,63886.0
2021-06-03 12:55:00,73.31,73.42,73.3,73.41,139530.0,64.2993,64.3958,64.2906,64.3871,139530.0
2021-06-03 13:00:00,73.4,73.42,73.3,73.31,86630.0,64.3783,64.3958,64.2906,64.2993,86630.0
2021-06-03 13:05:00,73.31,73.38,73.3,73.38,124344.0,64.2993,64.3607,64.2906,64.3607,124344.0
2021-06-03 13:10:00,73.38,73.5,73.35,73.49,140316.0,64.3607,64.466,64.3344,64.4572,140316.0
2021-06-03 13:15:00,73.49,73.5,73.4,73.5,93566.0,64.4572,64.466,64.3783,64.466,93566.0
2021-06-03 13:20:00,73.5,73.58,73.5,73.52,120167.0,64.466,64.5362,64.466,64.4835,120167.0
2021-06-03 13:25:00,73.52,73.68,73.52,73.56,185982.0,64.4835,64.6239,64.4835,64.5186,185982.0
2021-06-03 13:30:00,73.55,73.59,73.52,73.56,77349.0,64.5098,64.5449,64.4835,64.5186,77349.0
2021-06-03 13:35:00,73.56,73.6,73.5,73.55,89639.0,64.5186,64.5537,64.466,64.5098,89639.0
2021-06-03 13:40:00,73.54,73.63,73.51,73.59,84428.0,64.5011,64.58,64.4748,64.5449,84428.0
2021-06-03 13:45:00,73.6,73.62,73.57,73.62,61334.0,64.5537,64.5712,64.5274,64.5712,61334.0
2021-06-03 13:50:00,73.63,73.71,73.6,73.7,71911.0,64.58,64.6502,64.5537,64.6414,71911.0
2021-06-03 13:55:00,73.71,73.73,73.64,73.67,66770.0,64.6502,64.6677,64.5888,64.6151,66770.0
2021-06-03 14:00:00,73.66,73.68,73.61,73.67,91789.0,64.6063,64.6239,64.5625,64.6151,91789.0
2021-06-03 14:05:00,73.67,73.68,73.6,73.62,90334.0,64.6151,64.6239,64.5537,64.5712,90334.0
2021-06-03 14:10:00,73.62,73.74,73.61,73.74,133559.0,64.5712,64.6765,64.5625,64.6765,133559.0
2021-06-03 14:15:00,73.73,73.77,73.72,73.77,127901.0,64.6677,64.7028,64.659,64.7028,127901.0
2021-06-03 14:20:00,73.77,73.83,73.75,73.76,95555.0,64.7028,64.7554,64.6853,64.694,95555.0
2021-06-03 14:25:00,73.76,73.77,73.74,73.74,77034.0,64.694,64.7028,64.6765,64.6765,77034.0
2021-06-03 14:30:00,73.75,73.77,73.74,73.76,98681.0,64.6853,64.7028,64.6765,64.694,98681.0
2021-06-03 14:35:00,73.76,73.8,73.74,73.77,73934.0,64.694,64.7291,64.6765,64.7028,73934.0
2021-06-03 14:40:00,73.76,73.84,73.76,73.78,96765.0,64.694,64.7642,64.694,64.7116,96765.0
2021-06-03 14:45:00,73.79,73.81,73.75,73.81,87980.0,64.7204,64.7379,64.6853,64.7379,87980.0
2021-06-03 14:50:00,73.81,73.85,73.79,73.85,117946.0,64.7379,64.773,64.7204,64.773,117946.0
2021-06-03 14:55:00,73.84,73.84,73.8,73.81,184045.0,64.7642,64.7642,64.7291,64.7379,184045.0
2021-06-03 15:00:00,73.81,73.84,73.8,73.81,60991.0,64.7379,64.7642,64.7291,64.7379,60991.0
2021-06-03 15:05:00,73.81,73.84,73.8,73.84,101010.0,64.7379,64.7642,64.7291,64.7642,101010.0
2021-06-03 15:10:00,73.84,73.96,73.83,73.95,156330.0,64.7642,64.8695,64.7554,64.8607,156330.0
2021-06-03 15:15:00,73.94,73.96,73.89,73.94,178329.0,64.8519,64.8695,64.8081,64.8519,178329.0
2021-06-03 15:20:00,73.93,73.98,73.88,73.97,201201.0,64.8431,64.887,64.7993,64.8782,201201.0
2021-06-03 15:25:00,73.97,73.97,73.82,73.86,107981.0,64.8782,64.8782,64.7467,64.7817,107981.0
2021-06-03 15:30:00,73.86,73.94,73.86,73.94,94852.0,64.7817,64.8519,64.7817,64.8519,94852.0
2021-06-03 15:35:00,73.94,73.94,73.87,73.94,147461.0,64.8519,64.8519,64.7905,64.8519,147461.0
2021-06-03 15:40:00,73.94,74.0,73.9,73.92,190880.0,64.8519,64.9045,64.8168,64.8344,190880.0
2021-06-03 15:45:00,73.92,73.93,73.85,73.91,241547.0,64.8344,64.8431,64.773,64.8256,241547.0
2021-06-03 15:50:00,73.9,73.91,73.83,73.89,356824.0,64.8168,64.8256,64.7554,64.8081,356824.0
2021-06-03 15:55:00,73.89,73.99,73.85,73.9,1001972.0,64.8081,64.8958,64.773,64.8168,1001972.0
2021-06-04 09:30:00,74.2,74.48,73.94,74.19,593595.0,65.08,65.3255,64.8519,65.0712,593595.0
2021-06-04 09:35:00,74.19,74.21,73.93,74.06,373705.0,65.0712,65.0887,64.8431,64.9572,373705.0
2021-06-04 09:40:00,74.08,74.12,73.92,74.02,202965.0,64.9747,65.0098,64.8344,64.9221,202965.0
2021-06-04 09:45:00,74.04,74.17,73.97,74.11,201090.0,64.9396,65.0536,64.8782,65.001,201090.0
2021-06-04 09:50:00,74.12,74.33,74.12,74.23,118719.0,65.0098,65.194,65.0098,65.1063,118719.0
2021-06-04 09:55:00,74.23,74.26,74.12,74.17,156149.0,65.1063,65.1326,65.0098,65.0536,156149.0
2021-06-04 10:00:00,74.18,74.3,74.16,74.22,143809.0,65.0624,65.1677,65.0449,65.0975,143809.0
2021-06-04 10:05:00,74.21,74.26,74.14,74.25,110441.0,65.0887,65.1326,65.0273,65.1238,110441.0
2021-06-04 10:10:00,74.26,74.29,74.17,74.28,116776.0,65.1326,65.1589,65.0536,65.1501,116776.0
2021-06-04 10:15:00,74.28,74.32,74.2,74.25,128161.0,65.1501,65.1852,65.08,65.1238,128161.0
2021-06-04 10:20:00,74.26,74.35,74.22,74.3,171497.0,65.1326,65.2115,65.0975,65.1677,171497.0
2021-06-04 10:25:00,74.29,74.32,74.21,74.22,155131.0,65.1589,65.1852,65.0887,65.0975,155131.0
2021-06-04 10:30:00,74.22,74.28,74.17,74.26,89109.0,65.0975,65.1501,65.0536,65.1326,89109.0
2021-06-04 10:35:00,74.25,74.26,74.21,74.22,86422.0,65.1238,65.1326,65.0887,65.0975,86422.0
2021-06-04 10:40:00,74.22,74.31,74.21,74.29,102601.0,65.0975,65.1764,65.0887,65.1589,102601.0
2021-06-04 10:45:00,74.28,74.29,74.25,74.28,101612.0,65.1501,65.1589,65.1238,65.1501,101612.0
2021-06-04 10:50:00,74.28,74.36,74.27,74.33,110261.0,65.1501,65.2203,65.1414,65.194,110261.0
2021-06-04 10:55:00,74.33,74.39,74.25,74.29,148547.0,65.194,65.2466,65.1238,65.1589,148547.0
2021-06-04 11:00:00,74.29,74.3,74.24,74.28,66866.0,65.1589,65.1677,65.115,65.1501,66866.0
2021-06-04 11:05:00,74.28,74.28,74.22,74.25,125306.0,65.1501,65.1501,65.0975,65.1238,125306.0
2021-06-04 11:10:00,74.25,74.28,74.21,74.23,73019.0,65.1238,65.1501,65.0887,65.1063,73019.0
2021-06-04 11:15:00,74.24,74.31,74.22,74.28,63288.0,65.115,65.1764,65.0975,65.1501,63288.0
2021-06-04 11:20:00,74.28,74.33,74.26,74.31,89947.0,65.1501,65.194,65.1326,65.1764,89947.0
2021-06-04 11:25:00,74.31,74.31,74.23,74.27,81498.0,65.1764,65.1764,65.1063,65.1414,81498.0
2021-06-04 11:30:00,74.27,74.31,74.24,74.26,61801.0,65.1414,65.1764,65.115,65.1326,61801.0
2021-06-04 11:35:00,74.26,74.26,74.18,74.2,114129.0,65.1326,65.1326,65.0624,65.08,114129.0
2021-06-04 11:40:00,74.2,74.3,74.19,74.29,93822.0,65.08,65.1677,65.0712,65.1589,93822.0
2021-06-04 11:45:00,74.28,74.33,74.25,74.31,87088.0,65.1501,65.194,65.1238,65.1764,87088.0
2021-06-04 11:50:00,74.31,74.36,74.29,74.3,89165.0,65.1764,65.2203,65.1589,65.1677,89165.0
2021-06-04 11:55:00,74.3,74.3,74.23,74.25,77922.0,65.1677,65.1677,65.1063,65.1238,77922.0
2021-06-04 12:00:00,74.25,74.28,74.22,74.24,189556.0,65.1238,65.1501,65.0975,65.115,189556.0
2021-06-04 12:05:00,74.24,74.24,74.18,74.19,83251.0,65.115,65.115,65.0624,65.0712,83251.0
2021-06-04 12:10:00,74.19,74.19,74.15,74.15,50871.0,65.0712,65.0712,65.0361,65.0361,50871.0
2021-06-04 12:15:00,74.16,74.2,74.15,74.17,67315.0,65.0449,65.08,65.0361,65.0536,67315.0
2021-06-04 12:20:00,74.16,74.18,74.02,74.03,168616.0,65.0449,65.0624,64.9221,64.9309,168616.0
2021-06-04 12:25:00,74.03,74.05,73.96,73.98,143648.0,64.9309,64.9484,64.8695,64.887,143648.0
2021-06-04 12:30:00,73.98,74.05,73.98,74.02,82857.0,64.887,64.9484,64.887,64.9221,82857.0
2021-06-04 12:35:00,74.02,74.1,74.02,74.03,83632.0,64.9221,64.9922,64.9221,64.9309,83632.0
2021-06-04 12:40:00,74.03,74.05,73.98,74.01,92744.0,64.9309,64.9484,64.887,64.9133,92744.0
2021-06-04 12:45:00,74.0,74.01,73.97,73.98,72540.0,64.9045,64.9133,64.8782,64.887,72540.0
2021-06-04 12:50:00,73.97,74.04,73.93,74.03,74274.0,64.8782,64.9396,64.8431,64.9309,74274.0
2021-06-04 12:55:00,74.03,74.06,74.01,74.03,72077.0,64.9309,64.9572,64.9133,64.9309,72077.0
2021-06-04 13:00:00,74.04,74.09,74.03,74.08,80682.0,64.9396,64.9835,64.9309,64.9747,80682.0
2021-06-04 13:05:00,74.08,74.13,74.07,74.13,118580.0,64.9747,65.0186,64.9659,65.0186,118580.0
2021-06-04 13:10:00,74.13,74.13,74.08,74.08,68827.0,65.0186,65.0186,64.9747,64.9747,68827.0
2021-06-04 13:15:00,74.08,74.08,73.91,73.92,58414.0,64.9747,64.9747,64.8256,64.8344,58414.0
2021-06-04 13:20:00,73.91,73.99,73.9,73.97,96324.0,64.8256,64.8958,64.8168,64.8782,96324.0
2021-06-04 13:25:00,73.97,74.01,73.96,73.98,59530.0,64.8782,64.9133,64.8695,64.887,59530.0
2021-06-04 13:30:00,73.98,74.0,73.93,73.95,56958.0,64.887,64.9045,64.8431,64.8607,56958.0
2021-06-04 13:35:00,73.95,73.97,73.93,73.96,49482.0,64.8607,64.8782,64.8431,64.8695,49482.0
2021-06-04 13:40:00,73.95,74.0,73.95,74.0,70408.0,64.8607,64.9045,64.8607,64.9045,70408.0
2021-06-04 13:45:00,74.0,74.01,73.98,74.0,116817.0,64.9045,64.9133,64.887,64.9045,116817.0
2021-06-04 13:50:00,73.99,74.03,73.99,74.03,94692.0,64.8958,64.9309,64.8958,64.9309,94692.0
2021-06-04 13:55:00,74.03,74.05,74.01,74.03,116040.0,64.9309,64.9484,64.9133,64.9309,116040.0
2021-06-04 14:00:00,74.03,74.11,74.02,74.09,87237.0,64.9309,65.001,64.9221,64.9835,87237.0
2021-06-04 14:05:00,74.09,74.16,74.08,74.14,87703.0,64.9835,65.0449,64.9747,65.0273,87703.0
2021-06-04 14:10:00,74.14,74.16,74.06,74.13,68326.0,65.0273,65.0449,64.9572,65.0186,68326.0
2021-06-04 14:15:00,74.13,74.18,74.12,74.17,76675.0,65.0186,65.0624,65.0098,65.0536,76675.0
2021-06-04 14:20:00,74.17,74.17,74.12,74.14,145645.0,65.0536,65.0536,65.0098,65.0273,145645.0
2021-06-04 14:25:00,74.13,74.23,74.12,74.23,107151.0,65.0186,65.1063,65.0098,65.1063,107151.0
2021-06-04 14:30:00,74.22,74.24,74.15,74.16,106597.0,65.0975,65.115,65.0361,65.0449,106597.0
2021-06-04 14:35:00,74.15,74.18,74.12,74.14,36223.0,65.0361,65.0624,65.0098,65.0273,36223.0
2021-06-04 14:40:00,74.13,74.17,74.08,74.15,81731.0,65.0186,65.0536,64.9747,65.0361,81731.0
2021-06-04 14:45:00,74.15,74.16,74.09,74.11,57543.0,65.0361,65.0449,64.9835,65.001,57543.0
2021-06-04 14:50:00,74.11,74.13,74.04,74.04,105985.0,65.001,65.0186,64.9396,64.9396,105985.0
2021-06-04 14:55:00,74.05,74.05,73.99,74.01,56743.0,64.9484,64.9484,64.8958,64.9133,56743.0
2021-06-04 15:00:00,74.01,74.02,73.95,74.02,94515.0,64.9133,64.9221,64.8607,64.9221,94515.0
2021-06-04 15:05:00,74.02,74.05,74.01,74.05,135670.0,64.9221,64.9484,64.9133,64.9484,135670.0
2021-06-04 15:10:00,74.05,74.08,74.04,74.07,78268.0,64.9484,64.9747,64.9396,64.9659,78268.0
2021-06-04 15:15:00,74.06,74.1,74.04,74.06,86372.0,64.9572,64.9922,64.9396,64.9572,86372.0
2021-06-04 15:20:00,74.06,74.15,74.03,74.11,160521.0,64.9572,65.0361,64.9309,65.001,160521.0
2021-06-04 15:25:00,74.12,74.13,74.08,74.13,96063.0,65.0098,65.0186,64.9747,65.0186,96063.0
2021-06-04 15:30:00,74.13,74.17,74.1,74.17,113065.0,65.0186,65.0536,64.9922,65.0536,113065.0
2021-06-04 15:35:00,74.17,74.21,74.17,74.19,147300.0,65.0536,65.0887,65.0536,65.0712,147300.0
2021-06-04 15:40:00,74.18,74.22,74.18,74.2,136134.0,65.0624,65.0975,65.0624,65.08,136134.0
2021-06-04 15:45:00,74.19,74.2,74.1,74.1,177335.0,65.0712,65.08,64.9922,64.9922,177335.0
2021-06-04 15:50:00,74.11,74.2,74.09,74.17,323328.0,65.001,65.08,64.9835,65.0536,323328.0
2021-06-04 15:55:00,74.17,74.18,74.09,74.12,681630.0,65.0536,65.0624,64.9835,65.0098,681630.0
2021-06-07 09:30:00,74.14,74.2,73.82,74.0,384132.0,65.0273,65.08,64.7467,64.9045,384132.0
2021-06-07 09:35:00,73.99,74.02,73.72,73.72,213647.0,64.8958,64.9221,64.659,64.659,213647.0
2021-06-07 09:40:00,73.72,73.85,73.69,73.81,218888.0,64.659,64.773,64.6326,64.7379,218888.0
2021-06-07 09:45:00,73.81,73.83,73.67,73.67,182754.0,64.7379,64.7554,64.6151,64.6151,182754.0
2021-06-07 09:50:00,73.67,73.78,73.51,73.54,179989.0,64.6151,64.7116,64.4748,64.5011,179989.0
2021-06-07 09:55:00,73.54,73.61,73.51,73.61,211073.0,64.5011,64.5625,64.4748,64.5625,211073.0
2021-06-07 10:00:00,73.61,73.61,73.45,73.5,331545.0,64.5625,64.5625,64.4221,64.466,331545.0
2021-06-07 10:05:00,73.51,73.52,73.36,73.42,248398.0,64.4748,64.4835,64.3432,64.3958,248398.0
2021-06-07 10:10:00,73.42,73.46,73.37,73.41,209739.0,64.3958,64.4309,64.352,64.3871,209739.0
2021-06-07 10:15:00,73.42,73.46,73.29,73.3,255408.0,64.3958,64.4309,64.2818,64.2906,255408.0
2021-06-07 10:20:00,73.3,73.36,73.23,73.27,237494.0,64.2906,64.3432,64.2292,64.2643,237494.0
2021-06-07 10:25:00,73.26,73.32,73.23,73.31,118534.0,64.2555,64.3081,64.2292,64.2993,118534.0
2021-06-07 10:30:00,73.31,73.32,73.22,73.25,160436.0,64.2993,64.3081,64.2204,64.2467,160436.0
2021-06-07 10:35:00,73.25,73.26,73.2,73.25,275331.0,64.2467,64.2555,64.2029,64.2467,275331.0
2021-06-07 10:40:00,73.24,73.25,73.1,73.16,206059.0,64.238,64.2467,64.1152,64.1678,206059.0
2021-06-07 10:45:00,73.16,73.19,73.11,73.14,211230.0,64.1678,64.1941,64.1239,64.1502,211230.0
2021-06-07 10:50:00,73.14,73.31,73.08,73.11,278799.0,64.1502,64.2993,64.0976,64.1239,278799.0
2021-06-07 10:55:00,73.12,73.57,73.1,73.45,362839.0,64.1327,64.5274,64.1152,64.4221,362839.0
2021-06-07 11:00:00,73.44,73.46,73.29,73.3,138866.0,64.4134,64.4309,64.2818,64.2906,138866.0
2021-06-07 11:05:00,73.29,73.49,73.29,73.44,124091.0,64.2818,64.4572,64.2818,64.4134,124091.0
2021-06-07 11:10:00,73.44,73.45,73.33,73.34,116929.0,64.4134,64.4221,64.3169,64.3257,116929.0
2021-06-07 11:15:00,73.35,73.42,73.32,73.32,137030.0,64.3344,64.3958,64.3081,64.3081,137030.0
2021-06-07 11:20:00,73.33,73.41,73.3,73.35,135915.0,64.3169,64.3871,64.2906,64.3344,135915.0
2021-06-07 11:25:00,73.36,73.42,73.24,73.25,84858.0,64.3432,64.3958,64.238,64.2467,84858.0
2021-06-07 11:30:00,73.23,73.27,73.12,73.13,111607.0,64.2292,64.2643,64.1327,64.1415,111607.0
2021-06-07 11:35:00,73.13,73.18,73.12,73.17,142112.0,64.1415,64.1853,64.1327,64.1766,142112.0
2021-06-07 11:40:00,73.17,73.22,73.15,73.21,172070.0,64.1766,64.2204,64.159,64.2116,172070.0
2021-06-07 11:45:00,73.22,73.23,73.15,73.15,97064.0,64.2204,64.2292,64.159,64.159,97064.0
2021-06-07 11:50:00,73.16,73.21,73.14,73.2,153255.0,64.1678,64.2116,64.1502,64.2029,153255.0
2021-06-07 11:55:00,73.2,73.21,73.14,73.16,121048.0,64.2029,64.2116,64.1502,64.1678,121048.0
2021-06-07 12:00:00,73.16,73.22,73.14,73.17,169635.0,64.1678,64.2204,64.1502,64.1766,169635.0
2021-06-07 12:05:00,73.17,73.21,73.16,73.17,109541.0,64.1766,64.2116,64.1678,64.1766,109541.0
2021-06-07 12:10:00,73.18,73.23,73.17,73.22,161633.0,64.1853,64.2292,64.1766,64.2204,161633.0
2021-06-07 12:15:00,73.22,73.22,73.15,73.2,111889.0,64.2204,64.2204,64.159,64.2029,111889.0
2021-06-07 12:20:00,73.21,73.25,73.19,73.24,97619.0,64.2116,64.2467,64.1941,64.238,97619.0
2021-06-07 12:25:00,73.25,73.3,73.17,73.18,156569.0,64.2467,64.2906,64.1766,64.1853,156569.0
2021-06-07 12:30:00,73.18,73.19,73.11,73.14,103478.0,64.1853,64.1941,64.1239,64.1502,103478.0
2021-06-07 12:35:00,73.14,73.17,73.12,73.15,89081.0,64.1502,64.1766,64.1327,64.159,89081.0
2021-06-07 12:40:00,73.16,73.18,73.11,73.13,85392.0,64.1678,64.1853,64.1239,64.1415,85392.0
2021-06-07 12:45:00,73.13,73.16,73.1,73.12,101268.0,64.1415,64.1678,64.1152,64.1327,101268.0
2021-06-07 12:50:00,73.11,73.15,73.1,73.14,94590.0,64.1239,64.159,64.1152,64.1502,94590.0
2021-06-07 12:55:00,73.14,73.16,73.11,73.14,152162.0,64.1502,64.1678,64.1239,64.1502,152162.0
2021-06-07 13:00:00,73.13,73.17,73.12,73.16,95982.0,64.1415,64.1766,64.1327,64.1678,95982.0
2021-06-07 13:05:00,73.16,73.23,73.16,73.17,116756.0,64.1678,64.2292,64.1678,64.1766,116756.0
2021-06-07 13:10:00,73.18,73.21,73.15,73.16,91165.0,64.1853,64.2116,64.159,64.1678,91165.0
2021-06-07 13:15:00,73.17,73.2,73.15,73.16,64035.0,64.1766,64.2029,64.159,64.1678,64035.0
2021-06-07 13:20:00,73.15,73.21,73.13,73.17,171059.0,64.159,64.2116,64.1415,64.1766,171059.0
2021-06-07 13:25:00,73.17,73.24,73.14,73.17,165560.0,64.1766,64.238,64.1502,64.1766,165560.0
2021-06-07 13:30:00,73.17,73.27,73.16,73.26,318776.0,64.1766,64.2643,64.1678,64.2555,318776.0
2021-06-07 13:35:00,73.25,73.25,73.15,73.16,173403.0,64.2467,64.2467,64.159,64.1678,173403.0
2021-06-07 13:40:00,73.16,73.16,73.05,73.09,235311.0,64.1678,64.1678,64.0713,64.1064,235311.0
2021-06-07 13:45:00,73.09,73.12,73.05,73.06,145820.0,64.1064,64.1327,64.0713,64.0801,145820.0
2021-06-07 13:50:00,73.06,73.08,73.02,73.05,125278.0,64.0801,64.0976,64.045,64.0713,125278.0
2021-06-07 13:55:00,73.05,73.05,72.96,72.98,271402.0,64.0713,64.0713,63.9924,64.0099,271402.0
2021-06-07 14:00:00,72.98,73.0,72.93,72.98,112676.0,64.0099,64.0275,63.9661,64.0099,112676.0
2021-06-07 14:05:00,72.98,72.98,72.91,72.92,112360.0,64.0099,64.0099,63.9485,63.9573,112360.0
2021-06-07 14:10:00,72.91,72.92,72.86,72.9,235029.0,63.9485,63.9573,63.9047,63.9397,235029.0
2021-06-07 14:15:00,72.89,72.92,72.87,72.88,137717.0,63.931,63.9573,63.9134,63.9222,137717.0
2021-06-07 14:20:00,72.89,72.92,72.87,72.88,101886.0,63.931,63.9573,63.9134,63.9222,101886.0
2021-06-07 14:25:00,72.88,73.0,72.87,72.96,139793.0,63.9222,64.0275,63.9134,63.9924,139793.0
2021-06-07 14:30:00,72.95,73.15,72.93,72.97,390242.0,63.9836,64.159,63.9661,64.0011,390242.0
2021-06-07 14:35:00,72.97,73.01,72.94,73.0,126274.0,64.0011,64.0362,63.9748,64.0275,126274.0
2021-06-07 14:40:00,73.01,73.03,72.97,73.0,140553.0,64.0362,64.0538,64.0011,64.0275,140553.0
2021-06-07 14:45:00,73.0,73.02,72.99,73.01,80652.0,64.0275,64.045,64.0187,64.0362,80652.0
2021-06-07 14:50:00,73.01,73.01,72.91,72.92,118067.0,64.0362,64.0362,63.9485,63.9573,118067.0
2021-06-07 14:55:00,72.92,72.93,72.86,72.9,137151.0,63.9573,63.9661,63.9047,63.9397,137151.0
2021-06-07 15:00:00,72.9,72.95,72.87,72.95,126568.0,63.9397,63.9836,63.9134,63.9836,126568.0
2021-06-07 15:05:00,72.95,72.99,72.89,72.99,188653.0,63.9836,64.0187,63.931,64.0187,188653.0
2021-06-07 15:10:00,72.99,72.99,72.92,72.94,102844.0,64.0187,64.0187,63.9573,63.9748,102844.0
2021-06-07 15:15:00,72.94,72.94,72.9,72.94,120008.0,63.9748,63.9748,63.9397,63.9748,120008.0
2021-06-07 15:20:00,72.93,72.93,72.86,72.87,124384.0,63.9661,63.9661,63.9047,63.9134,124384.0
2021-06-07 15:25:00,72.86,72.9,72.83,72.87,151400.0,63.9047,63.9397,63.8783,63.9134,151400.0
2021-06-07 15:30:00,72.87,72.93,72.87,72.88,158012.0,63.9134,63.9661,63.9134,63.9222,158012.0
2021-06-07 15:35:00,72.88,72.89,72.79,72.8,215391.0,63.9222,63.931,63.8433,63.852,215391.0
2021-06-07 15:40:00,72.8,72.89,72.8,72.84,171686.0,63.852,63.931,63.852,63.8871,171686.0
2021-06-07 15:45:00,72.84,72.91,72.84,72.89,242826.0,63.8871,63.9485,63.8871,63.931,242826.0
2021-06-07 15:50:00,72.89,72.95,72.87,72.9,282644.0,63.931,63.9836,63.9134,63.9397,282644.0
2021-06-07 15:55:00,72.9,72.9,72.78,72.79,743957.0,63.9397,63.9397,63.8345,63.8433,743957.0
2021-06-08 09:30:00,72.95,73.17,72.8,72.83,413997.0,63.9836,64.1766,63.852,63.8783,413997.0
2021-06-08 09:35:00,72.82,72.9,72.76,72.8,165680.0,63.8696,63.9397,63.8169,63.852,165680.0
2021-06-08 09:40:00,72.81,72.86,72.68,72.69,246419.0,63.8608,63.9047,63.7468,63.7556,246419.0
2021-06-08 09:45:00,72.69,72.76,72.55,72.56,207420.0,63.7556,63.8169,63.6328,63.6415,207420.0
2021-06-08 09:50:00,72.55,72.7,72.53,72.67,143752.0,63.6328,63.7643,63.6152,63.738,143752.0
2021-06-08 09:55:00,72.68,72.81,72.66,72.68,94079.0,63.7468,63.8608,63.7292,63.7468,94079.0
2021-06-08 10:00:00,72.69,72.69,72.52,72.53,174398.0,63.7556,63.7556,63.6064,63.6152,174398.0
2021-06-08 10:05:00,72.53,72.56,72.44,72.46,255365.0,63.6152,63.6415,63.5363,63.5538,255365.0
2021-06-08 10:10:00,72.45,72.47,72.34,72.38,291583.0,63.5451,63.5626,63.4486,63.4837,291583.0
2021-06-08 10:15:00,72.38,72.4,72.2,72.22,309898.0,63.4837,63.5012,63.3258,63.3433,309898.0
2021-06-08 10:20:00,72.22,72.24,72.11,72.21,264053.0,63.3433,63.3609,63.2468,63.3346,264053.0
2021-06-08 10:25:00,72.2,72.27,72.17,72.26,217227.0,63.3258,63.3872,63.2995,63.3784,217227.0
2021-06-08 10:30:00,72.26,72.3,72.21,72.25,183975.0,63.3784,63.4135,63.3346,63.3696,183975.0
2021-06-08 10:35:00,72.25,72.28,72.21,72.24,108511.0,63.3696,63.3959,63.3346,63.3609,108511.0
2021-06-08 10:40:00,72.25,72.3,72.2,72.21,137340.0,63.3696,63.4135,63.3258,63.3346,137340.0
2021-06-08 10:45:00,72.22,72.27,72.17,72.18,162774.0,63.3433,63.3872,63.2995,63.3082,162774.0
2021-06-08 10:50:00,72.18,72.25,72.17,72.23,121191.0,63.3082,63.3696,63.2995,63.3521,121191.0
2021-06-08 10:55:00,72.23,72.29,72.19,72.23,192255.0,63.3521,63.4047,63.317,63.3521,192255.0
2021-06-08 11:00:00,72.23,72.29,72.2,72.25,96634.0,63.3521,63.4047,63.3258,63.3696,96634.0
2021-06-08 11:05:00,72.25,72.29,72.24,72.25,86870.0,63.3696,63.4047,63.3609,63.3696,86870.0
2021-06-08 11:10:00,72.25,72.32,72.22,72.3,113557.0,63.3696,63.431,63.3433,63.4135,113557.0
2021-06-08 11:15:00,72.3,72.34,72.22,72.23,79090.0,63.4135,63.4486,63.3433,63.3521,79090.0
2021-06-08 11:20:00,72.22,72.23,72.11,72.14,126878.0,63.3433,63.3521,63.2468,63.2732,126878.0
2021-06-08 11:25:00,72.13,72.14,72.07,72.11,131435.0,63.2644,63.2732,63.2118,63.2468,131435.0
2021-06-08 11:30:00,72.1,72.17,72.09,72.15,99573.0,63.2381,63.2995,63.2293,63.2819,99573.0
2021-06-08 11:35:00,72.15,72.16,72.11,72.15,71755.0,63.2819,63.2907,63.2468,63.2819,71755.0
2021-06-08 11:40:00,72.15,72.27,72.14,72.27,86624.0,63.2819,63.3872,63.2732,63.3872,86624.0
2021-06-08 11:45:00,72.27,72.32,72.26,72.3,65125.0,63.3872,63.431,63.3784,63.4135,65125.0
2021-06-08 11:50:00,72.31,72.32,72.24,72.28,90700.0,63.4223,63.431,63.3609,63.3959,90700.0
2021-06-08 11:55:00,72.28,72.3,72.23,72.28,149036.0,63.3959,63.4135,63.3521,63.3959,149036.0
2021-06-08 12:00:00,72.27,72.42,72.27,72.38,101634.0,63.3872,63.5187,63.3872,63.4837,101634.0
2021-06-08 12:05:00,72.38,72.4,72.3,72.31,91979.0,63.4837,63.5012,63.4135,63.4223,91979.0
2021-06-08 12:10:00,72.31,72.35,72.25,72.28,76881.0,63.4223,63.4573,63.3696,63.3959,76881.0
2021-06-08 12:15:00,72.29,72.36,72.28,72.31,101611.0,63.4047,63.4661,63.3959,63.4223,101611.0
2021-06-08 12:20:00,72.3,72.33,72.25,72.28,64829.0,63.4135,63.4398,63.3696,63.3959,64829.0
2021-06-08 12:25:00,72.28,72.32,72.25,72.27,46179.0,63.3959,63.431,63.3696,63.3872,46179.0
2021-06-08 12:30:00,72.28,72.31,72.24,72.26,64844.0,63.3959,63.4223,63.3609,63.3784,64844.0
2021-06-08 12:35:00,72.26,72.28,72.24,72.25,82690.0,63.3784,63.3959,63.3609,63.3696,82690.0
2021-06-08 12:40:00,72.26,72.29,72.21,72.22,158969.0,63.3784,63.4047,63.3346,63.3433,158969.0
2021-06-08 12:45:00,72.21,72.21,72.16,72.18,59991.0,63.3346,63.3346,63.2907,63.3082,59991.0
2021-06-08 12:50:00,72.18,72.19,72.15,72.15,86161.0,63.3082,63.317,63.2819,63.2819,86161.0
2021-06-08 12:55:00,72.16,72.19,72.13,72.14,69225.0,63.2907,63.317,63.2644,63.2732,69225.0
2021-06-08 13:00:00,72.13,72.2,72.12,72.17,122614.0,63.2644,63.3258,63.2556,63.2995,122614.0
2021-06-08 13:05:00,72.17,72.2,72.15,72.19,54258.0,63.2995,63.3258,63.2819,63.317,54258.0
2021-06-08 13:10:00,72.18,72.22,72.16,72.19,90177.0,63.3082,63.3433,63.2907,63.317,90177.0
2021-06-08 13:15:00,72.18,72.19,72.14,72.19,81349.0,63.3082,63.317,63.2732,63.317,81349.0
2021-06-08 13:20:00,72.18,72.23,72.16,72.17,87938.0,63.3082,63.3521,63.2907,63.2995,87938.0
2021-06-08 13:25:00,72.18,72.19,72.13,72.16,56802.0,63.3082,63.317,63.2644,63.2907,56802.0
2021-06-08 13:30:00,72.16,72.22,72.15,72.22,113591.0,63.2907,63.3433,63.2819,63.3433,113591.0
2021-06-08 13:35:00,72.23,72.29,72.22,72.25,115012.0,63.3521,63.4047,63.3433,63.3696,115012.0
2021-06-08 13:40:00,72.24,72.32,72.24,72.31,89018.0,63.3609,63.431,63.3609,63.4223,89018.0
2021-06-08 13:45:00,72.32,72.32,72.27,72.32,56816.0,63.431,63.431,63.3872,63.431,56816.0
2021-06-08 13:50:00,72.31,72.33,72.26,72.3,75153.0,63.4223,63.4398,63.3784,63.4135,75153.0
2021-06-08 13:55:00,72.3,72.34,72.28,72.3,95921.0,63.4135,63.4486,63.3959,63.4135,95921.0
2021-06-08 14:00:00,72.3,72.32,72.26,72.27,65245.0,63.4135,63.431,63.3784,63.3872,65245.0
2021-06-08 14:05:00,72.26,72.28,72.19,72.19,86173.0,63.3784,63.3959,63.317,63.317,86173.0
2021-06-08 14:10:00,72.2,72.23,72.19,72.2,78011.0,63.3258,63.3521,63.317,63.3258,78011.0
2021-06-08 14:15:00,72.2,72.2,72.1,72.16,192408.0,63.3258,63.3258,63.2381,63.2907,192408.0
2021-06-08 14:20:00,72.16,72.16,72.12,72.15,123888.0,63.2907,63.2907,63.2556,63.2819,123888.0
2021-06-08 14:25:00,72.15,72.17,72.12,72.16,98756.0,63.2819,63.2995,63.2556,63.2907,98756.0
2021-06-08 14:30:00,72.15,72.17,72.1,72.14,82725.0,63.2819,63.2995,63.2381,63.2732,82725.0
2021-06-08 14:35:00,72.14,72.14,72.11,72.12,61706.0,63.2732,63.2732,63.2468,63.2556,61706.0
2021-06-08 14:40:00,72.12,72.18,72.11,72.17,201121.0,63.2556,63.3082,63.2468,63.2995,201121.0
2021-06-08 14:45:00,72.17,72.22,72.17,72.17,175980.0,63.2995,63.3433,63.2995,63.2995,175980.0
2021-06-08 14:50:00,72.18,72.23,72.17,72.23,47163.0,63.3082,63.3521,63.2995,63.3521,47163.0
2021-06-08 14:55:00,72.23,72.33,72.22,72.31,110076.0,63.3521,63.4398,63.3433,63.4223,110076.0
2021-06-08 15:00:00,72.31,72.35,72.29,72.32,113796.0,63.4223,63.4573,63.4047,63.431,113796.0
2021-06-08 15:05:00,72.33,72.33,72.26,72.27,117918.0,63.4398,63.4398,63.3784,63.3872,117918.0
2021-06-08 15:10:00,72.26,72.27,72.2,72.22,62559.0,63.3784,63.3872,63.3258,63.3433,62559.0
2021-06-08 15:15:00,72.23,72.23,72.2,72.2,56410.0,63.3521,63.3521,63.3258,63.3258,56410.0
2021-06-08 15:20:00,72.21,72.26,72.2,72.23,76067.0,63.3346,63.3784,63.3258,63.3521,76067.0
2021-06-08 15:25:00,72.23,72.23,72.17,72.19,111151.0,63.3521,63.3521,63.2995,63.317,111151.0
2021-06-08 15:30:00,72.18,72.19,72.11,72.13,96455.0,63.3082,63.317,63.2468,63.2644,96455.0
2021-06-08 15:35:00,72.13,72.17,72.12,72.16,89165.0,63.2644,63.2995,63.2556,63.2907,89165.0
2021-06-08 15:40:00,72.16,72.25,72.14,72.24,219459.0,63.2907,63.3696,63.2732,63.3609,219459.0
2021-06-08 15:45:00,72.24,72.33,72.23,72.33,189946.0,63.3609,63.4398,63.3521,63.4398,189946.0
2021-06-08 15:50:00,72.33,72.36,72.27,72.28,336124.0,63.4398,63.4661,63.3872,63.3959,336124.0
2021-06-08 15:55:00,72.28,72.43,72.28,72.4,816273.0,63.3959,63.5275,63.3959,63.5012,816273.0
2021-06-09 09:30:00,73.0,73.48,72.95,73.33,550387.0,64.0275,64.4485,63.9836,64.3169,550387.0
2021-06-09 09:35:00,73.33,73.84,73.33,73.81,406355.0,64.3169,64.7642,64.3169,64.7379,406355.0
2021-06-09 09:40:00,73.82,73.93,73.71,73.75,287381.0,64.7467,64.8431,64.6502,64.6853,287381.0
2021-06-09 09:45:00,73.76,73.94,73.73,73.91,190044.0,64.694,64.8519,64.6677,64.8256,190044.0
2021-06-09 09:50:00,73.91,74.16,73.89,74.14,251601.0,64.8256,65.0449,64.8081,65.0273,251601.0
2021-06-09 09:55:00,74.13,74.19,74.01,74.1,198918.0,65.0186,65.0712,64.9133,64.9922,198918.0
2021-06-09 10:00:00,74.11,74.14,73.98,74.03,242133.0,65.001,65.0273,64.887,64.9309,242133.0
2021-06-09 10:05:00,74.02,74.03,73.85,73.86,123682.0,64.9221,64.9309,64.773,64.7817,123682.0
2021-06-09 10:10:00,73.85,73.88,73.79,73.81,76633.0,64.773,64.7993,64.7204,64.7379,76633.0
2021-06-09 10:15:00,73.82,74.02,73.76,73.97,136002.0,64.7467,64.9221,64.694,64.8782,136002.0
2021-06-09 10:20:00,73.99,74.09,73.92,74.01,159990.0,64.8958,64.9835,64.8344,64.9133,159990.0
2021-06-09 10:25:00,74.01,74.02,73.88,73.94,80369.0,64.9133,64.9221,64.7993,64.8519,80369.0
2021-06-09 10:30:00,73.95,74.03,73.93,74.01,116191.0,64.8607,64.9309,64.8431,64.9133,116191.0
2021-06-09 10:35:00,74.0,74.03,73.87,73.97,129477.0,64.9045,64.9309,64.7905,64.8782,129477.0
2021-06-09 10:40:00,73.97,74.05,73.92,73.93,97693.0,64.8782,64.9484,64.8344,64.8431,97693.0
2021-06-09 10:45:00,73.93,73.99,73.88,73.92,95816.0,64.8431,64.8958,64.7993,64.8344,95816.0
2021-06-09 10:50:00,73.92,73.98,73.85,73.89,100062.0,64.8344,64.887,64.773,64.8081,100062.0
2021-06-09 10:55:00,73.88,73.9,73.84,73.84,66975.0,64.7993,64.8168,64.7642,64.7642,66975.0
2021-06-09 11:00:00,73.85,73.9,73.8,73.81,106714.0,64.773,64.8168,64.7291,64.7379,106714.0
2021-06-09 11:05:00,73.82,73.93,73.81,73.89,57734.0,64.7467,64.8431,64.7379,64.8081,57734.0
2021-06-09 11:10:00,73.89,73.97,73.89,73.97,60143.0,64.8081,64.8782,64.8081,64.8782,60143.0
2021-06-09 11:15:00,73.97,73.98,73.92,73.94,36545.0,64.8782,64.887,64.8344,64.8519,36545.0
2021-06-09 11:20:00,73.94,73.98,73.91,73.94,64637.0,64.8519,64.887,64.8256,64.8519,64637.0
2021-06-09 11:25:00,73.94,73.99,73.91,73.93,85206.0,64.8519,64.8958,64.8256,64.8431,85206.0
2021-06-09 11:30:00,73.92,73.95,73.89,73.94,69272.0,64.8344,64.8607,64.8081,64.8519,69272.0
2021-06-09 11:35:00,73.94,74.07,73.93,74.0,120170.0,64.8519,64.9659,64.8431,64.9045,120170.0
2021-06-09 11:40:00,74.01,74.03,73.92,73.92,66603.0,64.9133,64.9309,64.8344,64.8344,66603.0
2021-06-09 11:45:00,73.93,74.01,73.88,73.94,113328.0,64.8431,64.9133,64.7993,64.8519,113328.0
2021-06-09 11:50:00,73.93,74.01,73.93,74.01,72404.0,64.8431,64.9133,64.8431,64.9133,72404.0
2021-06-09 11:55:00,74.01,74.04,73.95,74.01,95448.0,64.9133,64.9396,64.8607,64.9133,95448.0
2021-06-09 12:00:00,74.01,74.03,74.0,74.02,58656.0,64.9133,64.9309,64.9045,64.9221,58656.0
2021-06-09 12:05:00,74.02,74.18,74.01,74.12,141811.0,64.9221,65.0624,64.9133,65.0098,141811.0
2021-06-09 12:10:00,74.13,74.24,74.12,74.22,161504.0,65.0186,65.115,65.0098,65.0975,161504.0
2021-06-09 12:15:00,74.22,74.3,74.17,74.21,197150.0,65.0975,65.1677,65.0536,65.0887,197150.0
2021-06-09 12:20:00,74.21,74.23,74.12,74.16,73102.0,65.0887,65.1063,65.0098,65.0449,73102.0
2021-06-09 12:25:00,74.14,74.14,74.04,74.07,113258.0,65.0273,65.0273,64.9396,64.9659,113258.0
2021-06-09 12:30:00,74.08,74.16,74.07,74.15,47598.0,64.9747,65.0449,64.9659,65.0361,47598.0
2021-06-09 12:35:00,74.15,74.2,74.12,74.18,63379.0,65.0361,65.08,65.0098,65.0624,63379.0
2021-06-09 12:40:00,74.19,74.21,74.12,74.12,80598.0,65.0712,65.0887,65.0098,65.0098,80598.0
2021-06-09 12:45:00,74.13,74.18,74.11,74.12,63519.0,65.0186,65.0624,65.001,65.0098,63519.0
2021-06-09 12:50:00,74.13,74.13,74.06,74.07,34902.0,65.0186,65.0186,64.9572,64.9659,34902.0
2021-06-09 12:55:00,74.07,74.07,74.01,74.02,56304.0,64.9659,64.9659,64.9133,64.9221,56304.0
2021-06-09 13:00:00,74.02,74.04,73.98,74.0,54069.0,64.9221,64.9396,64.887,64.9045,54069.0
2021-06-09 13:05:00,74.0,74.03,73.98,74.03,60442.0,64.9045,64.9309,64.887,64.9309,60442.0
2021-06-09 13:10:00,74.04,74.12,74.03,74.08,122010.0,64.9396,65.0098,64.9309,64.9747,122010.0
2021-06-09 13:15:00,74.08,74.19,74.06,74.13,230564.0,64.9747,65.0712,64.9572,65.0186,230564.0
2021-06-09 13:20:00,74.13,74.19,74.1,74.11,78342.0,65.0186,65.0712,64.9922,65.001,78342.0
2021-06-09 13:25:00,74.12,74.13,74.06,74.12,53360.0,65.0098,65.0186,64.9572,65.0098,53360.0
2021-06-09 13:30:00,74.12,74.15,74.05,74.06,48573.0,65.0098,65.0361,64.9484,64.9572,48573.0
2021-06-09 13:35:00,74.05,74.08,74.05,74.05,51810.0,64.9484,64.9747,64.9484,64.9484,51810.0
2021-06-09 13:40:00,74.05,74.06,73.98,74.02,54510.0,64.9484,64.9572,64.887,64.9221,54510.0
2021-06-09 13:45:00,74.02,74.03,73.98,74.01,35722.0,64.9221,64.9309,64.887,64.9133,35722.0
2021-06-09 13:50:00,74.01,74.01,73.9,73.96,110672.0,64.9133,64.9133,64.8168,64.8695,110672.0
2021-06-09 13:55:00,73.96,73.99,73.92,73.95,55460.0,64.8695,64.8958,64.8344,64.8607,55460.0
2021-06-09 14:00:00,73.95,74.0,73.93,73.96,46888.0,64.8607,64.9045,64.8431,64.8695,46888.0
2021-06-09 14:05:00,73.96,73.98,73.94,73.95,91173.0,64.8695,64.887,64.8519,64.8607,91173.0
2021-06-09 14:10:00,73.95,74.04,73.95,74.04,73238.0,64.8607,64.9396,64.8607,64.9396,73238.0
2021-06-09 14:15:00,74.03,74.12,74.03,74.09,151862.0,64.9309,65.0098,64.9309,64.9835,151862.0
2021-06-09 14:20:00,74.1,74.1,74.07,74.09,62786.0,64.9922,64.9922,64.9659,64.9835,62786.0
2021-06-09 14:25:00,74.09,74.22,74.06,74.2,92790.0,64.9835,65.0975,64.9572,65.08,92790.0
2021-06-09 14:30:00,74.2,74.2,74.11,74.11,74755.0,65.08,65.08,65.001,65.001,74755.0
2021-06-09 14:35:00,74.11,74.12,74.07,74.11,67702.0,65.001,65.0098,64.9659,65.001,67702.0
2021-06-09 14:40:00,74.1,74.16,74.09,74.15,74243.0,64.9922,65.0449,64.9835,65.0361,74243.0
2021-06-09 14:45:00,74.14,74.15,74.09,74.14,76708.0,65.0273,65.0361,64.9835,65.0273,76708.0
2021-06-09 14:50:00,74.13,74.14,74.09,74.11,75316.0,65.0186,65.0273,64.9835,65.001,75316.0
2021-06-09 14:55:00,74.1,74.16,74.09,74.15,93981.0,64.9922,65.0449,64.9835,65.0361,93981.0
2021-06-09 15:00:00,74.15,74.15,74.09,74.11,147567.0,65.0361,65.0361,64.9835,65.001,147567.0
2021-06-09 15:05:00,74.09,74.1,73.98,74.03,116759.0,64.9835,64.9922,64.887,64.9309,116759.0
2021-06-09 15:10:00,74.04,74.05,73.98,74.02,64848.0,64.9396,64.9484,64.887,64.9221,64848.0
2021-06-09 15:15:00,74.03,74.1,74.02,74.08,102046.0,64.9309,64.9922,64.9221,64.9747,102046.0
2021-06-09 15:20:00,74.08,74.09,73.99,74.0,73928.0,64.9747,64.9835,64.8958,64.9045,73928.0
2021-06-09 15:25:00,74.0,74.02,73.93,74.0,87856.0,64.9045,64.9221,64.8431,64.9045,87856.0
2021-06-09 15:30:00,73.99,74.02,73.93,73.97,83704.0,64.8958,64.9221,64.8431,64.8782,83704.0
2021-06-09 15:35:00,73.96,74.01,73.94,73.98,89333.0,64.8695,64.9133,64.8519,64.887,89333.0
2021-06-09 15:40:00,73.97,74.02,73.95,73.99,127502.0,64.8782,64.9221,64.8607,64.8958,127502.0
2021-06-09 15:45:00,73.98,74.0,73.92,73.93,131280.0,64.887,64.9045,64.8344,64.8431,131280.0
2021-06-09 15:50:00,73.93,74.01,73.92,73.97,251705.0,64.8431,64.9133,64.8344,64.8782,251705.0
2021-06-09 15:55:00,73.97,74.1,73.95,74.05,507876.0,64.8782,64.9922,64.8607,64.9484,507876.0
2021-06-10 09:30:00,75.23,75.25,74.74,74.97,438857.0,65.9834,66.0009,65.5536,65.7553,438857.0
2021-06-10 09:35:00,74.99,75.38,74.99,75.24,351360.0,65.7729,66.1149,65.7729,65.9921,351360.0
2021-06-10 09:40:00,75.24,75.49,75.24,75.33,225579.0,65.9921,66.2114,65.9921,66.0711,225579.0
2021-06-10 09:45:00,75.32,75.56,75.31,75.56,298635.0,66.0623,66.2728,66.0535,66.2728,298635.0
2021-06-10 09:50:00,75.56,75.74,75.55,75.61,252779.0,66.2728,66.4307,66.264,66.3167,252779.0
2021-06-10 09:55:00,75.61,75.62,75.51,75.53,139263.0,66.3167,66.3254,66.2289,66.2465,139263.0
2021-06-10 10:00:00,75.55,75.81,75.55,75.71,217615.0,66.264,66.4921,66.264,66.4044,217615.0
2021-06-10 10:05:00,75.71,75.73,75.54,75.58,246804.0,66.4044,66.4219,66.2553,66.2903,246804.0
2021-06-10 10:10:00,75.58,75.8,75.57,75.8,158480.0,66.2903,66.4833,66.2816,66.4833,158480.0
2021-06-10 10:15:00,75.8,75.96,75.79,75.92,285422.0,66.4833,66.6236,66.4745,66.5885,285422.0
2021-06-10 10:20:00,75.92,76.06,75.9,76.06,193513.0,66.5885,66.7113,66.571,66.7113,193513.0
2021-06-10 10:25:00,76.05,76.19,76.0,76.1,320848.0,66.7026,66.8254,66.6587,66.7464,320848.0
2021-06-10 10:30:00,76.11,76.19,76.03,76.06,182409.0,66.7552,66.8254,66.685,66.7113,182409.0
2021-06-10 10:35:00,76.06,76.16,75.92,75.97,204915.0,66.7113,66.799,66.5885,66.6324,204915.0
2021-06-10 10:40:00,75.97,75.98,75.9,75.93,140893.0,66.6324,66.6412,66.571,66.5973,140893.0
2021-06-10 10:45:00,75.92,75.93,75.7,75.76,137283.0,66.5885,66.5973,66.3956,66.4482,137283.0
2021-06-10 10:50:00,75.76,75.97,75.74,75.93,114945.0,66.4482,66.6324,66.4307,66.5973,114945.0
2021-06-10 10:55:00,75.92,75.94,75.88,75.91,124321.0,66.5885,66.6061,66.5535,66.5798,124321.0
2021-06-10 11:00:00,75.92,76.0,75.85,75.98,103596.0,66.5885,66.6587,66.5272,66.6412,103596.0
2021-06-10 11:05:00,75.96,75.98,75.83,75.86,95561.0,66.6236,66.6412,66.5096,66.5359,95561.0
2021-06-10 11:10:00,75.87,75.95,75.86,75.95,96888.0,66.5447,66.6149,66.5359,66.6149,96888.0
2021-06-10 11:15:00,75.95,76.06,75.94,76.06,161491.0,66.6149,66.7113,66.6061,66.7113,161491.0
2021-06-10 11:20:00,76.05,76.11,76.03,76.08,108836.0,66.7026,66.7552,66.685,66.7289,108836.0
2021-06-10 11:25:00,76.08,76.11,76.01,76.09,298539.0,66.7289,66.7552,66.6675,66.7377,298539.0
2021-06-10 11:30:00,76.09,76.11,76.04,76.09,103905.0,66.7377,66.7552,66.6938,66.7377,103905.0
2021-06-10 11:35:00,76.09,76.12,76.05,76.09,161389.0,66.7377,66.764,66.7026,66.7377,161389.0
2021-06-10 11:40:00,76.1,76.15,76.02,76.08,111665.0,66.7464,66.7903,66.6763,66.7289,111665.0
2021-06-10 11:45:00,76.08,76.14,76.05,76.09,121036.0,66.7289,66.7815,66.7026,66.7377,121036.0
2021-06-10 11:50:00,76.09,76.14,76.07,76.08,58947.0,66.7377,66.7815,66.7201,66.7289,58947.0
2021-06-10 11:55:00,76.09,76.1,76.05,76.07,67205.0,66.7377,66.7464,66.7026,66.7201,67205.0
2021-06-10 12:00:00,76.07,76.13,76.05,76.13,142251.0,66.7201,66.7727,66.7026,66.7727,142251.0
2021-06-10 12:05:00,76.12,76.17,76.1,76.11,90592.0,66.764,66.8078,66.7464,66.7552,90592.0
2021-06-10 12:10:00,76.11,76.13,76.05,76.06,72137.0,66.7552,66.7727,66.7026,66.7113,72137.0
2021-06-10 12:15:00,76.06,76.2,76.06,76.14,136328.0,66.7113,66.8341,66.7113,66.7815,136328.0
2021-06-10 12:20:00,76.15,76.16,76.09,76.1,73890.0,66.7903,66.799,66.7377,66.7464,73890.0
2021-06-10 12:25:00,76.11,76.16,76.1,76.12,64409.0,66.7552,66.799,66.7464,66.764,64409.0
2021-06-10 12:30:00,76.12,76.24,76.12,76.23,282618.0,66.764,66.8692,66.764,66.8604,282618.0
2021-06-10 12:35:00,76.23,76.28,76.21,76.28,179906.0,66.8604,66.9043,66.8429,66.9043,179906.0
2021-06-10 12:40:00,76.28,76.34,76.27,76.33,149031.0,66.9043,66.9569,66.8955,66.9482,149031.0
2021-06-10 12:45:00,76.33,76.34,76.25,76.33,74584.0,66.9482,66.9569,66.878,66.9482,74584.0
2021-06-10 12:50:00,76.33,76.38,76.33,76.35,89169.0,66.9482,66.992,66.9482,66.9657,89169.0
2021-06-10 12:55:00,76.34,76.41,76.34,76.35,130297.0,66.9569,67.0183,66.9569,66.9657,130297.0
2021-06-10 13:00:00,76.36,76.42,76.31,76.4,112705.0,66.9745,67.0271,66.9306,67.0096,112705.0
2021-06-10 13:05:00,76.4,76.47,76.4,76.42,61578.0,67.0096,67.0709,67.0096,67.0271,61578.0
2021-06-10 13:10:00,76.42,76.46,76.4,76.42,119636.0,67.0271,67.0622,67.0096,67.0271,119636.0
2021-06-10 13:15:00,76.43,76.44,76.4,76.44,61897.0,67.0359,67.0446,67.0096,67.0446,61897.0
2021-06-10 13:20:00,76.44,76.47,76.4,76.42,74145.0,67.0446,67.0709,67.0096,67.0271,74145.0
2021-06-10 13:25:00,76.42,76.42,76.31,76.37,237180.0,67.0271,67.0271,66.9306,66.9832,237180.0
2021-06-10 13:30:00,76.38,76.45,76.37,76.43,90256.0,66.992,67.0534,66.9832,67.0359,90256.0
2021-06-10 13:35:00,76.43,76.46,76.4,76.44,84465.0,67.0359,67.0622,67.0096,67.0446,84465.0
2021-06-10 13:40:00,76.44,76.45,76.4,76.41,59887.0,67.0446,67.0534,67.0096,67.0183,59887.0
2021-06-10 13:45:00,76.41,76.42,76.29,76.34,100531.0,67.0183,67.0271,66.9131,66.9569,100531.0
2021-06-10 13:50:00,76.34,76.41,76.34,76.38,75763.0,66.9569,67.0183,66.9569,66.992,75763.0
2021-06-10 13:55:00,76.37,76.42,76.36,76.38,61272.0,66.9832,67.0271,66.9745,66.992,61272.0
2021-06-10 14:00:00,76.38,76.39,76.33,76.36,59589.0,66.992,67.0008,66.9482,66.9745,59589.0
2021-06-10 14:05:00,76.35,76.38,76.33,76.33,56057.0,66.9657,66.992,66.9482,66.9482,56057.0
2021-06-10 14:10:00,76.33,76.34,76.24,76.24,82167.0,66.9482,66.9569,66.8692,66.8692,82167.0
2021-06-10 14:15:00,76.25,76.37,76.24,76.34,83988.0,66.878,66.9832,66.8692,66.9569,83988.0
2021-06-10 14:20:00,76.33,76.4,76.33,76.38,68818.0,66.9482,67.0096,66.9482,66.992,68818.0
2021-06-10 14:25:00,76.38,76.39,76.32,76.34,78425.0,66.992,67.0008,66.9394,66.9569,78425.0
2021-06-10 14:30:00,76.34,76.38,76.33,76.36,174847.0,66.9569,66.992,66.9482,66.9745,174847.0
2021-06-10 14:35:00,76.36,76.36,76.16,76.2,78672.0,66.9745,66.9745,66.799,66.8341,78672.0
2021-06-10 14:40:00,76.2,76.22,76.08,76.09,64389.0,66.8341,66.8517,66.7289,66.7377,64389.0
2021-06-10 14:45:00,76.09,76.11,76.02,76.08,115573.0,66.7377,66.7552,66.6763,66.7289,115573.0
2021-06-10 14:50:00,76.08,76.13,76.04,76.11,75899.0,66.7289,66.7727,66.6938,66.7552,75899.0
2021-06-10 14:55:00,76.12,76.2,76.11,76.17,64861.0,66.764,66.8341,66.7552,66.8078,64861.0
2021-06-10 15:00:00,76.16,76.2,76.12,76.16,78844.0,66.799,66.8341,66.764,66.799,78844.0
2021-06-10 15:05:00,76.15,76.26,76.13,76.23,93504.0,66.7903,66.8868,66.7727,66.8604,93504.0
2021-06-10 15:10:00,76.22,76.28,76.2,76.2,78640.0,66.8517,66.9043,66.8341,66.8341,78640.0
2021-06-10 15:15:00,76.2,76.3,76.2,76.25,97270.0,66.8341,66.9218,66.8341,66.878,97270.0
2021-06-10 15:20:00,76.26,76.27,76.19,76.2,112087.0,66.8868,66.8955,66.8254,66.8341,112087.0
2021-06-10 15:25:00,76.21,76.27,76.19,76.2,153715.0,66.8429,66.8955,66.8254,66.8341,153715.0
2021-06-10 15:30:00,76.2,76.25,76.19,76.2,156921.0,66.8341,66.878,66.8254,66.8341,156921.0
2021-06-10 15:35:00,76.2,76.2,76.08,76.12,242844.0,66.8341,66.8341,66.7289,66.764,242844.0
2021-06-10 15:40:00,76.12,76.15,76.08,76.09,185604.0,66.764,66.7903,66.7289,66.7377,185604.0
2021-06-10 15:45:00,76.09,76.15,76.08,76.13,244493.0,66.7377,66.7903,66.7289,66.7727,244493.0
2021-06-10 15:50:00,76.14,76.28,76.14,76.26,351283.0,66.7815,66.9043,66.7815,66.8868,351283.0
2021-06-10 15:55:00,76.26,76.32,76.13,76.16,1123114.0,66.8868,66.9394,66.7727,66.799,1123114.0
2021-06-11 09:30:00,76.71,76.86,76.16,76.17,511453.0,67.2814,67.413,66.799,66.8078,511453.0
2021-06-11 09:35:00,76.16,76.25,75.85,75.91,222628.0,66.799,66.878,66.5272,66.5798,222628.0
2021-06-11 09:40:00,75.91,76.18,75.88,76.06,270640.0,66.5798,66.8166,66.5535,66.7113,270640.0
2021-06-11 09:45:00,76.08,76.08,75.93,75.99,187068.0,66.7289,66.7289,66.5973,66.6499,187068.0
2021-06-11 09:50:00,76.0,76.12,75.91,76.06,195227.0,66.6587,66.764,66.5798,66.7113,195227.0
2021-06-11 09:55:00,76.06,76.16,76.05,76.15,107442.0,66.7113,66.799,66.7026,66.7903,107442.0
2021-06-11 10:00:00,76.16,76.17,76.03,76.06,99090.0,66.799,66.8078,66.685,66.7113,99090.0
2021-06-11 10:05:00,76.07,76.09,75.98,76.03,86689.0,66.7201,66.7377,66.6412,66.685,86689.0
2021-06-11 10:10:00,76.02,76.07,75.87,75.95,142182.0,66.6763,66.7201,66.5447,66.6149,142182.0
2021-06-11 10:15:00,75.95,76.02,75.89,75.92,59401.0,66.6149,66.6763,66.5622,66.5885,59401.0
2021-06-11 10:20:00,75.91,75.92,75.84,75.87,65497.0,66.5798,66.5885,66.5184,66.5447,65497.0
2021-06-11 10:25:00,75.88,75.98,75.88,75.97,53906.0,66.5535,66.6412,66.5535,66.6324,53906.0
2021-06-11 10:30:00,75.97,75.98,75.9,75.91,55380.0,66.6324,66.6412,66.571,66.5798,55380.0
2021-06-11 10:35:00,75.91,75.91,75.79,75.79,108748.0,66.5798,66.5798,66.4745,66.4745,108748.0
2021-06-11 10:40:00,75.79,75.91,75.76,75.89,91724.0,66.4745,66.5798,66.4482,66.5622,91724.0
2021-06-11 10:45:00,75.89,75.9,75.85,75.87,61532.0,66.5622,66.571,66.5272,66.5447,61532.0
2021-06-11 10:50:00,75.87,75.88,75.78,75.81,80507.0,66.5447,66.5535,66.4658,66.4921,80507.0
2021-06-11 10:55:00,75.81,75.9,75.79,75.9,67966.0,66.4921,66.571,66.4745,66.571,67966.0
2021-06-11 11:00:00,75.89,75.99,75.88,75.89,87667.0,66.5622,66.6499,66.5535,66.5622,87667.0
2021-06-11 11:05:00,75.89,75.95,75.85,75.89,65459.0,66.5622,66.6149,66.5272,66.5622,65459.0
2021-06-11 11:10:00,75.89,75.93,75.83,75.91,55725.0,66.5622,66.5973,66.5096,66.5798,55725.0
2021-06-11 11:15:00,75.9,75.9,75.82,75.84,67451.0,66.571,66.571,66.5008,66.5184,67451.0
2021-06-11 11:20:00,75.84,75.89,75.83,75.83,61097.0,66.5184,66.5622,66.5096,66.5096,61097.0
2021-06-11 11:25:00,75.83,75.88,75.81,75.88,81970.0,66.5096,66.5535,66.4921,66.5535,81970.0
2021-06-11 11:30:00,75.89,76.0,75.85,75.91,98955.0,66.5622,66.6587,66.5272,66.5798,98955.0
2021-06-11 11:35:00,75.92,75.93,75.86,75.89,88320.0,66.5885,66.5973,66.5359,66.5622,88320.0
2021-06-11 11:40:00,75.89,75.91,75.85,75.87,97232.0,66.5622,66.5798,66.5272,66.5447,97232.0
2021-06-11 11:45:00,75.87,75.92,75.85,75.87,57489.0,66.5447,66.5885,66.5272,66.5447,57489.0
2021-06-11 11:50:00,75.87,75.87,75.77,75.8,56606.0,66.5447,66.5447,66.457,66.4833,56606.0
2021-06-11 11:55:00,75.8,75.83,75.75,75.76,66519.0,66.4833,66.5096,66.4394,66.4482,66519.0
2021-06-11 12:00:00,75.76,75.76,75.63,75.64,73918.0,66.4482,66.4482,66.3342,66.343,73918.0
2021-06-11 12:05:00,75.64,75.7,75.6,75.64,49667.0,66.343,66.3956,66.3079,66.343,49667.0
2021-06-11 12:10:00,75.64,75.65,75.6,75.6,79192.0,66.343,66.3517,66.3079,66.3079,79192.0
2021-06-11 12:15:00,75.61,75.67,75.6,75.65,54592.0,66.3167,66.3693,66.3079,66.3517,54592.0
2021-06-11 12:20:00,75.64,75.81,75.64,75.81,95526.0,66.343,66.4921,66.343,66.4921,95526.0
2021-06-11 12:25:00,75.81,75.99,75.8,75.92,222991.0,66.4921,66.6499,66.4833,66.5885,222991.0
2021-06-11 12:30:00,75.92,76.05,75.83,75.85,165483.0,66.5885,66.7026,66.5096,66.5272,165483.0
2021-06-11 12:35:00,75.85,75.93,75.85,75.89,70187.0,66.5272,66.5973,66.5272,66.5622,70187.0
2021-06-11 12:40:00,75.89,75.93,75.85,75.88,56366.0,66.5622,66.5973,66.5272,66.5535,56366.0
2021-06-11 12:45:00,75.89,75.91,75.84,75.85,50320.0,66.5622,66.5798,66.5184,66.5272,50320.0
2021-06-11 12:50:00,75.84,75.89,75.83,75.88,43152.0,66.5184,66.5622,66.5096,66.5535,43152.0
2021-06-11 12:55:00,75.89,75.89,75.83,75.85,64773.0,66.5622,66.5622,66.5096,66.5272,64773.0
2021-06-11 13:00:00,75.84,75.88,75.77,75.79,78508.0,66.5184,66.5535,66.457,66.4745,78508.0
2021-06-11 13:05:00,75.8,75.81,75.75,75.78,63803.0,66.4833,66.4921,66.4394,66.4658,63803.0
2021-06-11 13:10:00,75.78,75.8,75.71,75.73,55529.0,66.4658,66.4833,66.4044,66.4219,55529.0
2021-06-11 13:15:00,75.72,75.74,75.71,75.72,35808.0,66.4131,66.4307,66.4044,66.4131,35808.0
2021-06-11 13:20:00,75.72,75.77,75.71,75.76,38105.0,66.4131,66.457,66.4044,66.4482,38105.0
2021-06-11 13:25:00,75.75,75.79,75.73,75.78,42290.0,66.4394,66.4745,66.4219,66.4658,42290.0
2021-06-11 13:30:00,75.78,75.84,75.78,75.84,59296.0,66.4658,66.5184,66.4658,66.5184,59296.0
2021-06-11 13:35:00,75.83,75.88,75.82,75.87,34367.0,66.5096,66.5535,66.5008,66.5447,34367.0
2021-06-11 13:40:00,75.86,75.91,75.86,75.9,45781.0,66.5359,66.5798,66.5359,66.571,45781.0
2021-06-11 13:45:00,75.9,75.96,75.89,75.95,44837.0,66.571,66.6236,66.5622,66.6149,44837.0
2021-06-11 13:50:00,75.95,76.0,75.94,76.0,77069.0,66.6149,66.6587,66.6061,66.6587,77069.0
2021-06-11 13:55:00,76.0,76.04,75.98,76.03,76363.0,66.6587,66.6938,66.6412,66.685,76363.0
2021-06-11 14:00:00,76.03,76.18,76.03,76.17,138347.0,66.685,66.8166,66.685,66.8078,138347.0
2021-06-11 14:05:00,76.18,76.21,76.17,76.19,202217.0,66.8166,66.8429,66.8078,66.8254,202217.0
2021-06-11 14:10:00,76.19,76.2,76.17,76.17,85283.0,66.8254,66.8341,66.8078,66.8078,85283.0
2021-06-11 14:15:00,76.17,76.19,76.09,76.19,133329.0,66.8078,66.8254,66.7377,66.8254,133329.0
2021-06-11 14:20:00,76.18,76.19,76.09,76.13,74124.0,66.8166,66.8254,66.7377,66.7727,74124.0
2021-06-11 14:25:00,76.14,76.14,76.09,76.11,66510.0,66.7815,66.7815,66.7377,66.7552,66510.0
2021-06-11 14:30:00,76.1,76.15,76.09,76.14,72548.0,66.7464,66.7903,66.7377,66.7815,72548.0
2021-06-11 14:35:00,76.15,76.2,76.11,76.12,82120.0,66.7903,66.8341,66.7552,66.764,82120.0
2021-06-11 14:40:00,76.13,76.18,76.12,76.18,53905.0,66.7727,66.8166,66.764,66.8166,53905.0
2021-06-11 14:45:00,76.18,76.2,76.1,76.15,80375.0,66.8166,66.8341,66.7464,66.7903,80375.0
2021-06-11 14:50:00,76.14,76.19,76.13,76.16,105992.0,66.7815,66.8254,66.7727,66.799,105992.0
2021-06-11 14:55:00,76.16,76.24,76.15,76.24,80460.0,66.799,66.8692,66.7903,66.8692,80460.0
2021-06-11 15:00:00,76.23,76.24,76.15,76.2,179914.0,66.8604,66.8692,66.7903,66.8341,179914.0
2021-06-11 15:05:00,76.19,76.22,76.19,76.2,81096.0,66.8254,66.8517,66.8254,66.8341,81096.0
2021-06-11 15:10:00,76.2,76.23,76.2,76.22,77425.0,66.8341,66.8604,66.8341,66.8517,77425.0
2021-06-11 15:15:00,76.22,76.3,76.21,76.3,139149.0,66.8517,66.9218,66.8429,66.9218,139149.0
2021-06-11 15:20:00,76.3,76.32,76.24,76.28,173097.0,66.9218,66.9394,66.8692,66.9043,173097.0
2021-06-11 15:25:00,76.28,76.3,76.23,76.28,117942.0,66.9043,66.9218,66.8604,66.9043,117942.0
2021-06-11 15:30:00,76.28,76.29,76.25,76.28,133981.0,66.9043,66.9131,66.878,66.9043,133981.0
2021-06-11 15:35:00,76.28,76.29,76.18,76.22,202839.0,66.9043,66.9131,66.8166,66.8517,202839.0
2021-06-11 15:40:00,76.22,76.3,76.21,76.28,182041.0,66.8517,66.9218,66.8429,66.9043,182041.0
2021-06-11 15:45:00,76.29,76.34,76.27,76.28,230336.0,66.9131,66.9569,66.8955,66.9043,230336.0
2021-06-11 15:50:00,76.28,76.35,76.27,76.32,331718.0,66.9043,66.9657,66.8955,66.9394,331718.0
2021-06-11 15:55:00,76.31,76.42,76.26,76.28,765779.0,66.9306,67.0271,66.8868,66.9043,765779.0
2021-06-14 09:30:00,75.74,75.8,75.1,75.16,414903.0,67.003,67.0561,66.4368,66.4899,414903.0
2021-06-14 09:35:00,75.14,75.26,74.99,75.0,208752.0,66.4722,66.5783,66.3395,66.3483,208752.0
2021-06-14 09:40:00,74.99,75.23,74.99,75.2,115461.0,66.3395,66.5518,66.3395,66.5253,115461.0
2021-06-14 09:45:00,75.22,75.27,74.99,75.0,120350.0,66.543,66.5872,66.3395,66.3483,120350.0
2021-06-14 09:50:00,75.01,75.2,74.95,75.2,147723.0,66.3572,66.5253,66.3041,66.5253,147723.0
2021-06-14 09:55:00,75.21,75.35,75.2,75.31,164399.0,66.5341,66.658,66.5253,66.6226,164399.0
2021-06-14 10:00:00,75.31,75.32,75.16,75.18,131480.0,66.6226,66.6314,66.4899,66.5076,131480.0
2021-06-14 10:05:00,75.18,75.19,75.0,75.09,74015.0,66.5076,66.5164,66.3483,66.428,74015.0
2021-06-14 10:10:00,75.09,75.1,74.97,74.98,87290.0,66.428,66.4368,66.3218,66.3306,87290.0
2021-06-14 10:15:00,74.98,75.05,74.91,74.92,96178.0,66.3306,66.3926,66.2687,66.2776,96178.0
2021-06-14 10:20:00,74.91,75.0,74.88,74.92,76493.0,66.2687,66.3483,66.2422,66.2776,76493.0
2021-06-14 10:25:00,74.92,74.99,74.92,74.97,63257.0,66.2776,66.3395,66.2776,66.3218,63257.0
2021-06-14 10:30:00,74.97,74.98,74.88,74.92,88662.0,66.3218,66.3306,66.2422,66.2776,88662.0
2021-06-14 10:35:00,74.92,75.12,74.92,75.11,87283.0,66.2776,66.4545,66.2776,66.4456,87283.0
2021-06-14 10:40:00,75.1,75.16,75.02,75.03,124084.0,66.4368,66.4899,66.366,66.3749,124084.0
2021-06-14 10:45:00,75.03,75.07,75.0,75.06,56400.0,66.3749,66.4103,66.3483,66.4014,56400.0
2021-06-14 10:50:00,75.06,75.09,75.02,75.07,52645.0,66.4014,66.428,66.366,66.4103,52645.0
2021-06-14 10:55:00,75.06,75.09,75.04,75.08,36037.0,66.4014,66.428,66.3837,66.4191,36037.0
2021-06-14 11:00:00,75.07,75.2,75.07,75.16,75727.0,66.4103,66.5253,66.4103,66.4899,75727.0
2021-06-14 11:05:00,75.16,75.22,75.14,75.19,50693.0,66.4899,66.543,66.4722,66.5164,50693.0
2021-06-14 11:10:00,75.19,75.22,75.13,75.15,40542.0,66.5164,66.543,66.4633,66.481,40542.0
2021-06-14 11:15:00,75.15,75.17,75.1,75.12,49953.0,66.481,66.4987,66.4368,66.4545,49953.0
2021-06-14 11:20:00,75.11,75.15,75.07,75.09,57547.0,66.4456,66.481,66.4103,66.428,57547.0
2021-06-14 11:25:00,75.1,75.11,74.99,75.01,69151.0,66.4368,66.4456,66.3395,66.3572,69151.0
2021-06-14 11:30:00,75.01,75.09,74.99,75.08,59273.0,66.3572,66.428,66.3395,66.4191,59273.0
2021-06-14 11:35:00,75.08,75.17,75.08,75.16,63559.0,66.4191,66.4987,66.4191,66.4899,63559.0
2021-06-14 11:40:00,75.16,75.18,75.09,75.1,76512.0,66.4899,66.5076,66.428,66.4368,76512.0
2021-06-14 11:45:00,75.1,75.12,75.06,75.11,50129.0,66.4368,66.4545,66.4014,66.4456,50129.0
2021-06-14 11:50:00,75.12,75.13,75.09,75.12,40886.0,66.4545,66.4633,66.428,66.4545,40886.0
2021-06-14 11:55:00,75.12,75.12,75.03,75.08,58113.0,66.4545,66.4545,66.3749,66.4191,58113.0
2021-06-14 12:00:00,75.08,75.11,75.07,75.08,26291.0,66.4191,66.4456,66.4103,66.4191,26291.0
2021-06-14 12:05:00,75.07,75.12,75.06,75.11,32055.0,66.4103,66.4545,66.4014,66.4456,32055.0
2021-06-14 12:10:00,75.11,75.13,75.05,75.06,22684.0,66.4456,66.4633,66.3926,66.4014,22684.0
2021-06-14 12:15:00,75.06,75.07,75.0,75.03,40480.0,66.4014,66.4103,66.3483,66.3749,40480.0
2021-06-14 12:20:00,75.03,75.03,74.99,75.01,31374.0,66.3749,66.3749,66.3395,66.3572,31374.0
2021-06-14 12:25:00,75.01,75.04,74.99,75.0,26384.0,66.3572,66.3837,66.3395,66.3483,26384.0
2021-06-14 12:30:00,75.0,75.03,74.99,75.0,34634.0,66.3483,66.3749,66.3395,66.3483,34634.0
2021-06-14 12:35:00,75.0,75.02,74.97,74.98,68167.0,66.3483,66.366,66.3218,66.3306,68167.0
2021-06-14 12:40:00,74.98,75.03,74.98,74.98,33385.0,66.3306,66.3749,66.3306,66.3306,33385.0
2021-06-14 12:45:00,74.98,75.05,74.98,75.01,52519.0,66.3306,66.3926,66.3306,66.3572,52519.0
2021-06-14 12:50:00,75.01,75.02,74.98,75.01,37509.0,66.3572,66.366,66.3306,66.3572,37509.0
2021-06-14 12:55:00,75.01,75.03,74.98,75.01,48654.0,66.3572,66.3749,66.3306,66.3572,48654.0
2021-06-14 13:00:00,75.01,75.05,74.93,74.97,59713.0,66.3572,66.3926,66.2864,66.3218,59713.0
2021-06-14 13:05:00,74.96,75.0,74.93,74.93,51865.0,66.3129,66.3483,66.2864,66.2864,51865.0
2021-06-14 13:10:00,74.93,74.97,74.92,74.94,47502.0,66.2864,66.3218,66.2776,66.2953,47502.0
2021-06-14 13:15:00,74.94,75.01,74.94,74.98,32005.0,66.2953,66.3572,66.2953,66.3306,32005.0
2021-06-14 13:20:00,74.98,75.03,74.97,75.01,38320.0,66.3306,66.3749,66.3218,66.3572,38320.0
2021-06-14 13:25:00,75.01,75.02,74.99,75.01,25591.0,66.3572,66.366,66.3395,66.3572,25591.0
2021-06-14 13:30:00,75.01,75.05,74.98,75.0,48472.0,66.3572,66.3926,66.3306,66.3483,48472.0
2021-06-14 13:35:00,75.01,75.02,74.99,75.0,31549.0,66.3572,66.366,66.3395,66.3483,31549.0
2021-06-14 13:40:00,74.99,75.04,74.99,75.01,28623.0,66.3395,66.3837,66.3395,66.3572,28623.0
2021-06-14 13:45:00,75.01,75.02,74.98,75.02,68153.0,66.3572,66.366,66.3306,66.366,68153.0
2021-06-14 13:50:00,75.02,75.05,75.01,75.04,54943.0,66.366,66.3926,66.3572,66.3837,54943.0
2021-06-14 13:55:00,75.03,75.06,75.02,75.03,71967.0,66.3749,66.4014,66.366,66.3749,71967.0
2021-06-14 14:00:00,75.03,75.1,75.03,75.09,48104.0,66.3749,66.4368,66.3749,66.428,48104.0
2021-06-14 14:05:00,75.09,75.09,75.03,75.05,33392.0,66.428,66.428,66.3749,66.3926,33392.0
2021-06-14 14:10:00,75.04,75.05,75.02,75.05,30668.0,66.3837,66.3926,66.366,66.3926,30668.0
2021-06-14 14:15:00,75.04,75.1,75.04,75.09,31688.0,66.3837,66.4368,66.3837,66.428,31688.0
2021-06-14 14:20:00,75.08,75.15,75.07,75.15,35481.0,66.4191,66.481,66.4103,66.481,35481.0
2021-06-14 14:25:00,75.15,75.17,75.13,75.16,52024.0,66.481,66.4987,66.4633,66.4899,52024.0
2021-06-14 14:30:00,75.16,75.16,75.11,75.14,40191.0,66.4899,66.4899,66.4456,66.4722,40191.0
2021-06-14 14:35:00,75.14,75.18,75.12,75.15,51042.0,66.4722,66.5076,66.4545,66.481,51042.0
2021-06-14 14:40:00,75.16,75.19,75.16,75.19,37009.0,66.4899,66.5164,66.4899,66.5164,37009.0
2021-06-14 14:45:00,75.19,75.2,75.18,75.18,42770.0,66.5164,66.5253,66.5076,66.5076,42770.0
2021-06-14 14:50:00,75.18,75.22,75.17,75.17,40099.0,66.5076,66.543,66.4987,66.4987,40099.0
2021-06-14 14:55:00,75.17,75.19,75.15,75.17,41044.0,66.4987,66.5164,66.481,66.4987,41044.0
2021-06-14 15:00:00,75.17,75.21,75.16,75.2,64082.0,66.4987,66.5341,66.4899,66.5253,64082.0
2021-06-14 15:05:00,75.21,75.29,75.2,75.29,50722.0,66.5341,66.6049,66.5253,66.6049,50722.0
2021-06-14 15:10:00,75.29,75.33,75.27,75.3,88194.0,66.6049,66.6403,66.5872,66.6137,88194.0
2021-06-14 15:15:00,75.31,75.33,75.28,75.3,55531.0,66.6226,66.6403,66.596,66.6137,55531.0
2021-06-14 15:20:00,75.3,75.32,75.25,75.31,73462.0,66.6137,66.6314,66.5695,66.6226,73462.0
2021-06-14 15:25:00,75.31,75.36,75.3,75.32,57989.0,66.6226,66.6668,66.6137,66.6314,57989.0
2021-06-14 15:30:00,75.32,75.39,75.31,75.39,86299.0,66.6314,66.6933,66.6226,66.6933,86299.0
2021-06-14 15:35:00,75.39,75.41,75.37,75.4,65128.0,66.6933,66.711,66.6757,66.7022,65128.0
2021-06-14 15:40:00,75.39,75.41,75.36,75.4,77082.0,66.6933,66.711,66.6668,66.7022,77082.0
2021-06-14 15:45:00,75.4,75.42,75.37,75.39,82740.0,66.7022,66.7199,66.6757,66.6933,82740.0
2021-06-14 15:50:00,75.38,75.44,75.37,75.42,191538.0,66.6845,66.7376,66.6757,66.7199,191538.0
2021-06-14 15:55:00,75.42,75.49,75.39,75.46,446134.0,66.7199,66.7818,66.6933,66.7553,446134.0
2021-06-15 09:30:00,75.5,75.55,75.09,75.09,362399.0,66.7907,66.8349,66.428,66.428,362399.0
2021-06-15 09:35:00,75.09,75.25,75.02,75.2,250216.0,66.428,66.5695,66.366,66.5253,250216.0
2021-06-15 09:40:00,75.2,75.25,75.14,75.18,98248.0,66.5253,66.5695,66.4722,66.5076,98248.0
2021-06-15 09:45:00,75.19,75.26,75.03,75.06,100114.0,66.5164,66.5783,66.3749,66.4014,100114.0
2021-06-15 09:50:00,75.06,75.1,74.91,74.91,142696.0,66.4014,66.4368,66.2687,66.2687,142696.0
2021-06-15 09:55:00,74.92,74.92,74.76,74.81,152546.0,66.2776,66.2776,66.136,66.1803,152546.0
2021-06-15 10:00:00,74.81,74.88,74.77,74.77,159176.0,66.1803,66.2422,66.1449,66.1449,159176.0
2021-06-15 10:05:00,74.77,74.82,74.76,74.81,114716.0,66.1449,66.1891,66.136,66.1803,114716.0
2021-06-15 10:10:00,74.8,74.83,74.72,74.81,138550.0,66.1714,66.1979,66.1006,66.1803,138550.0
2021-06-15 10:15:00,74.81,74.85,74.72,74.83,97842.0,66.1803,66.2156,66.1006,66.1979,97842.0
2021-06-15 10:20:00,74.83,74.86,74.72,74.73,141618.0,66.1979,66.2245,66.1006,66.1095,141618.0
2021-06-15 10:25:00,74.73,74.96,74.72,74.95,178371.0,66.1095,66.3129,66.1006,66.3041,178371.0
2021-06-15 10:30:00,74.95,75.07,74.94,75.02,46469.0,66.3041,66.4103,66.2953,66.366,46469.0
2021-06-15 10:35:00,75.02,75.02,74.94,74.98,68527.0,66.366,66.366,66.2953,66.3306,68527.0
2021-06-15 10:40:00,74.98,75.11,74.97,75.11,151646.0,66.3306,66.4456,66.3218,66.4456,151646.0
2021-06-15 10:45:00,75.12,75.17,75.06,75.07,132901.0,66.4545,66.4987,66.4014,66.4103,132901.0
2021-06-15 10:50:00,75.07,75.14,75.07,75.08,88694.0,66.4103,66.4722,66.4103,66.4191,88694.0
2021-06-15 10:55:00,75.08,75.1,75.0,75.04,86786.0,66.4191,66.4368,66.3483,66.3837,86786.0
2021-06-15 11:00:00,75.04,75.06,74.89,74.94,164991.0,66.3837,66.4014,66.251,66.2953,164991.0
2021-06-15 11:05:00,74.94,74.96,74.92,74.92,52793.0,66.2953,66.3129,66.2776,66.2776,52793.0
2021-06-15 11:10:00,74.93,74.99,74.91,74.95,125652.0,66.2864,66.3395,66.2687,66.3041,125652.0
2021-06-15 11:15:00,74.95,75.01,74.93,75.01,140385.0,66.3041,66.3572,66.2864,66.3572,140385.0
2021-06-15 11:20:00,75.01,75.15,74.99,75.15,288612.0,66.3572,66.481,66.3395,66.481,288612.0
2021-06-15 11:25:00,75.15,75.15,75.07,75.13,102970.0,66.481,66.481,66.4103,66.4633,102970.0
2021-06-15 11:30:00,75.12,75.27,75.08,75.22,120648.0,66.4545,66.5872,66.4191,66.543,120648.0
2021-06-15 11:35:00,75.22,75.33,75.19,75.33,312727.0,66.543,66.6403,66.5164,66.6403,312727.0
2021-06-15 11:40:00,75.33,75.43,75.33,75.34,57408.0,66.6403,66.7287,66.6403,66.6491,57408.0
2021-06-15 11:45:00,75.34,75.35,75.25,75.27,51292.0,66.6491,66.658,66.5695,66.5872,51292.0
2021-06-15 11:50:00,75.27,75.28,75.21,75.21,68044.0,66.5872,66.596,66.5341,66.5341,68044.0
2021-06-15 11:55:00,75.22,75.3,75.2,75.25,73670.0,66.543,66.6137,66.5253,66.5695,73670.0
2021-06-15 12:00:00,75.24,75.26,75.2,75.22,54516.0,66.5606,66.5783,66.5253,66.543,54516.0
2021-06-15 12:05:00,75.23,75.24,75.18,75.18,49940.0,66.5518,66.5606,66.5076,66.5076,49940.0
2021-06-15 12:10:00,75.18,75.33,75.18,75.32,70585.0,66.5076,66.6403,66.5076,66.6314,70585.0
2021-06-15 12:15:00,75.32,75.36,75.27,75.31,1030688.0,66.6314,66.6668,66.5872,66.6226,1030688.0
2021-06-15 12:20:00,75.31,75.36,75.29,75.36,139373.0,66.6226,66.6668,66.6049,66.6668,139373.0
2021-06-15 12:25:00,75.36,75.45,75.35,75.4,61586.0,66.6668,66.7464,66.658,66.7022,61586.0
2021-06-15 12:30:00,75.4,75.48,75.39,75.48,61162.0,66.7022,66.773,66.6933,66.773,61162.0
2021-06-15 12:35:00,75.47,75.52,75.47,75.52,93512.0,66.7641,66.8083,66.7641,66.8083,93512.0
2021-06-15 12:40:00,75.52,75.54,75.48,75.5,57433.0,66.8083,66.826,66.773,66.7907,57433.0
2021-06-15 12:45:00,75.49,75.52,75.48,75.52,54794.0,66.7818,66.8083,66.773,66.8083,54794.0
2021-06-15 12:50:00,75.52,75.53,75.46,75.46,59306.0,66.8083,66.8172,66.7553,66.7553,59306.0
2021-06-15 12:55:00,75.47,75.54,75.42,75.54,50764.0,66.7641,66.826,66.7199,66.826,50764.0
2021-06-15 13:00:00,75.54,75.55,75.49,75.5,38270.0,66.826,66.8349,66.7818,66.7907,38270.0
2021-06-15 13:05:00,75.51,75.54,75.47,75.53,61761.0,66.7995,66.826,66.7641,66.8172,61761.0
2021-06-15 13:10:00,75.54,75.54,75.48,75.49,29515.0,66.826,66.826,66.773,66.7818,29515.0
2021-06-15 13:15:00,75.49,75.49,75.42,75.47,75554.0,66.7818,66.7818,66.7199,66.7641,75554.0
2021-06-15 13:20:00,75.47,75.52,75.47,75.51,43930.0,66.7641,66.8083,66.7641,66.7995,43930.0
2021-06-15 13:25:00,75.51,75.54,75.5,75.54,27233.0,66.7995,66.826,66.7907,66.826,27233.0
2021-06-15 13:30:00,75.53,75.56,75.52,75.53,55210.0,66.8172,66.8437,66.8083,66.8172,55210.0
2021-06-15 13:35:00,75.53,75.54,75.47,75.51,55205.0,66.8172,66.826,66.7641,66.7995,55205.0
2021-06-15 13:40:00,75.5,75.5,75.43,75.47,38278.0,66.7907,66.7907,66.7287,66.7641,38278.0
2021-06-15 13:45:00,75.47,75.47,75.43,75.47,39217.0,66.7641,66.7641,66.7287,66.7641,39217.0
2021-06-15 13:50:00,75.47,75.5,75.43,75.44,53537.0,66.7641,66.7907,66.7287,66.7376,53537.0
2021-06-15 13:55:00,75.44,75.45,75.41,75.44,36881.0,66.7376,66.7464,66.711,66.7376,36881.0
2021-06-15 14:00:00,75.45,75.5,75.44,75.48,34759.0,66.7464,66.7907,66.7376,66.773,34759.0
2021-06-15 14:05:00,75.48,75.51,75.47,75.47,26247.0,66.773,66.7995,66.7641,66.7641,26247.0
2021-06-15 14:10:00,75.48,75.51,75.43,75.48,62213.0,66.773,66.7995,66.7287,66.773,62213.0
2021-06-15 14:15:00,75.49,75.5,75.45,75.45,31435.0,66.7818,66.7907,66.7464,66.7464,31435.0
2021-06-15 14:20:00,75.45,75.46,75.41,75.45,40434.0,66.7464,66.7553,66.711,66.7464,40434.0
2021-06-15 14:25:00,75.45,75.46,75.42,75.45,48840.0,66.7464,66.7553,66.7199,66.7464,48840.0
2021-06-15 14:30:00,75.45,75.52,75.45,75.51,54604.0,66.7464,66.8083,66.7464,66.7995,54604.0
2021-06-15 14:35:00,75.52,75.52,75.48,75.5,22951.0,66.8083,66.8083,66.773,66.7907,22951.0
2021-06-15 14:40:00,75.51,75.54,75.48,75.52,94723.0,66.7995,66.826,66.773,66.8083,94723.0
2021-06-15 14:45:00,75.52,75.55,75.5,75.53,44122.0,66.8083,66.8349,66.7907,66.8172,44122.0
2021-06-15 14:50:00,75.54,75.63,75.53,75.63,104517.0,66.826,66.9057,66.8172,66.9057,104517.0
2021-06-15 14:55:00,75.62,75.63,75.49,75.55,66397.0,66.8968,66.9057,66.7818,66.8349,66397.0
2021-06-15 15:00:00,75.55,75.55,75.41,75.43,72152.0,66.8349,66.8349,66.711,66.7287,72152.0
2021-06-15 15:05:00,75.43,75.46,75.43,75.46,44267.0,66.7287,66.7553,66.7287,66.7553,44267.0
2021-06-15 15:10:00,75.45,75.49,75.43,75.44,90407.0,66.7464,66.7818,66.7287,66.7376,90407.0
2021-06-15 15:15:00,75.44,75.47,75.41,75.42,61462.0,66.7376,66.7641,66.711,66.7199,61462.0
2021-06-15 15:20:00,75.42,75.47,75.41,75.44,119879.0,66.7199,66.7641,66.711,66.7376,119879.0
2021-06-15 15:25:00,75.44,75.44,75.4,75.42,87096.0,66.7376,66.7376,66.7022,66.7199,87096.0
2021-06-15 15:30:00,75.41,75.41,75.34,75.37,112235.0,66.711,66.711,66.6491,66.6757,112235.0
2021-06-15 15:35:00,75.37,75.47,75.33,75.47,159037.0,66.6757,66.7641,66.6403,66.7641,159037.0
2021-06-15 15:40:00,75.47,75.56,75.45,75.52,156815.0,66.7641,66.8437,66.7464,66.8083,156815.0
2021-06-15 15:45:00,75.52,75.67,75.51,75.66,250718.0,66.8083,66.941,66.7995,66.9322,250718.0
2021-06-15 15:50:00,75.65,75.66,75.54,75.59,380989.0,66.9234,66.9322,66.826,66.8703,380989.0
2021-06-15 15:55:00,75.59,75.77,75.58,75.71,1232841.0,66.8703,67.0295,66.8614,66.9764,1232841.0
2021-06-16 09:30:00,76.22,77.0,76.19,76.62,663552.0,67.4276,68.1176,67.4011,67.7815,663552.0
2021-06-16 09:35:00,76.63,76.93,76.53,76.89,257421.0,67.7903,68.0557,67.7018,68.0203,257421.0
2021-06-16 09:40:00,76.91,77.17,76.91,77.15,400804.0,68.038,68.268,68.038,68.2503,400804.0
2021-06-16 09:45:00,77.14,77.29,77.12,77.21,278305.0,68.2415,68.3742,68.2238,68.3034,278305.0
2021-06-16 09:50:00,77.21,77.27,76.98,77.01,215341.0,68.3034,68.3565,68.0999,68.1265,215341.0
2021-06-16 09:55:00,77.01,77.13,76.93,77.11,146774.0,68.1265,68.2326,68.0557,68.2149,146774.0
2021-06-16 10:00:00,77.11,77.4,77.08,77.36,253460.0,68.2149,68.4715,68.1884,68.4361,253460.0
2021-06-16 10:05:00,77.35,77.53,77.26,77.5,304624.0,68.4272,68.5865,68.3476,68.5599,304624.0
2021-06-16 10:10:00,77.5,77.55,77.12,77.19,349625.0,68.5599,68.6042,68.2238,68.2857,349625.0
2021-06-16 10:15:00,77.19,77.19,77.08,77.11,132319.0,68.2857,68.2857,68.1884,68.2149,132319.0
2021-06-16 10:20:00,77.11,77.25,77.06,77.2,87161.0,68.2149,68.3388,68.1707,68.2946,87161.0
2021-06-16 10:25:00,77.2,77.25,77.16,77.23,67189.0,68.2946,68.3388,68.2592,68.3211,67189.0
2021-06-16 10:30:00,77.23,77.3,77.15,77.29,201546.0,68.3211,68.383,68.2503,68.3742,201546.0
2021-06-16 10:35:00,77.28,77.4,77.24,77.38,206357.0,68.3653,68.4715,68.3299,68.4538,206357.0
2021-06-16 10:40:00,77.38,77.41,77.34,77.34,257978.0,68.4538,68.4803,68.4184,68.4184,257978.0
2021-06-16 10:45:00,77.34,77.36,77.19,77.2,150717.0,68.4184,68.4361,68.2857,68.2946,150717.0
2021-06-16 10:50:00,77.19,77.36,77.17,77.28,162564.0,68.2857,68.4361,68.268,68.3653,162564.0
2021-06-16 10:55:00,77.29,77.29,77.16,77.27,138369.0,68.3742,68.3742,68.2592,68.3565,138369.0
2021-06-16 11:00:00,77.28,77.31,77.19,77.2,105730.0,68.3653,68.3919,68.2857,68.2946,105730.0
2021-06-16 11:05:00,77.2,77.26,77.12,77.21,101210.0,68.2946,68.3476,68.2238,68.3034,101210.0
2021-06-16 11:10:00,77.21,77.38,77.2,77.37,86895.0,68.3034,68.4538,68.2946,68.4449,86895.0
2021-06-16 11:15:00,77.37,77.53,77.37,77.45,257987.0,68.4449,68.5865,68.4449,68.5157,257987.0
2021-06-16 11:20:00,77.45,77.47,77.29,77.31,97546.0,68.5157,68.5334,68.3742,68.3919,97546.0
2021-06-16 11:25:00,77.31,77.43,77.25,77.41,113696.0,68.3919,68.498,68.3388,68.4803,113696.0
2021-06-16 11:30:00,77.42,77.46,77.25,77.28,102323.0,68.4892,68.5246,68.3388,68.3653,102323.0
2021-06-16 11:35:00,77.28,77.29,77.16,77.2,87855.0,68.3653,68.3742,68.2592,68.2946,87855.0
2021-06-16 11:40:00,77.19,77.22,77.16,77.22,116691.0,68.2857,68.3122,68.2592,68.3122,116691.0
2021-06-16 11:45:00,77.22,77.3,77.2,77.22,82318.0,68.3122,68.383,68.2946,68.3122,82318.0
2021-06-16 11:50:00,77.22,77.28,77.19,77.25,64956.0,68.3122,68.3653,68.2857,68.3388,64956.0
2021-06-16 11:55:00,77.25,77.26,77.2,77.22,68684.0,68.3388,68.3476,68.2946,68.3122,68684.0
2021-06-16 12:00:00,77.22,77.23,77.17,77.19,83388.0,68.3122,68.3211,68.268,68.2857,83388.0
2021-06-16 12:05:00,77.19,77.23,77.19,77.22,65811.0,68.2857,68.3211,68.2857,68.3122,65811.0
2021-06-16 12:10:00,77.21,77.28,77.14,77.15,104290.0,68.3034,68.3653,68.2415,68.2503,104290.0
2021-06-16 12:15:00,77.16,77.17,77.11,77.11,84537.0,68.2592,68.268,68.2149,68.2149,84537.0
2021-06-16 12:20:00,77.11,77.14,77.02,77.03,55746.0,68.2149,68.2415,68.1353,68.1442,55746.0
2021-06-16 12:25:00,77.03,77.04,76.99,77.02,86326.0,68.1442,68.153,68.1088,68.1353,86326.0
2021-06-16 12:30:00,77.02,77.05,77.01,77.02,65820.0,68.1353,68.1619,68.1265,68.1353,65820.0
2021-06-16 12:35:00,77.03,77.04,76.99,77.02,109705.0,68.1442,68.153,68.1088,68.1353,109705.0
2021-06-16 12:40:00,77.02,77.07,77.0,77.03,95759.0,68.1353,68.1795,68.1176,68.1442,95759.0
2021-06-16 12:45:00,77.02,77.06,77.01,77.05,59798.0,68.1353,68.1707,68.1265,68.1619,59798.0
2021-06-16 12:50:00,77.05,77.08,77.01,77.08,74980.0,68.1619,68.1884,68.1265,68.1884,74980.0
2021-06-16 12:55:00,77.08,77.1,77.04,77.09,86956.0,68.1884,68.2061,68.153,68.1972,86956.0
2021-06-16 13:00:00,77.09,77.23,77.08,77.23,87657.0,68.1972,68.3211,68.1884,68.3211,87657.0
2021-06-16 13:05:00,77.23,77.24,77.15,77.19,88616.0,68.3211,68.3299,68.2503,68.2857,88616.0
2021-06-16 13:10:00,77.19,77.25,77.17,77.2,50207.0,68.2857,68.3388,68.268,68.2946,50207.0
2021-06-16 13:15:00,77.2,77.22,77.11,77.13,58669.0,68.2946,68.3122,68.2149,68.2326,58669.0
2021-06-16 13:20:00,77.14,77.16,77.13,77.15,71092.0,68.2415,68.2592,68.2326,68.2503,71092.0
2021-06-16 13:25:00,77.15,77.19,77.13,77.19,75961.0,68.2503,68.2857,68.2326,68.2857,75961.0
2021-06-16 13:30:00,77.19,77.21,77.14,77.15,63439.0,68.2857,68.3034,68.2415,68.2503,63439.0
2021-06-16 13:35:00,77.14,77.25,77.14,77.24,74527.0,68.2415,68.3388,68.2415,68.3299,74527.0
2021-06-16 13:40:00,77.23,77.24,77.12,77.14,69225.0,68.3211,68.3299,68.2238,68.2415,69225.0
2021-06-16 13:45:00,77.14,77.15,77.05,77.06,68204.0,68.2415,68.2503,68.1619,68.1707,68204.0
2021-06-16 13:50:00,77.06,77.17,77.03,77.17,78845.0,68.1707,68.268,68.1442,68.268,78845.0
2021-06-16 13:55:00,77.17,77.22,77.09,77.19,126497.0,68.268,68.3122,68.1972,68.2857,126497.0
2021-06-16 14:00:00,77.19,77.2,76.73,76.73,610799.0,68.2857,68.2946,67.8788,67.8788,610799.0
2021-06-16 14:05:00,76.75,76.97,76.73,76.84,237387.0,67.8965,68.0911,67.8788,67.9761,237387.0
2021-06-16 14:10:00,76.83,76.84,76.64,76.83,97454.0,67.9672,67.9761,67.7992,67.9672,97454.0
2021-06-16 14:15:00,76.83,76.85,76.69,76.77,152966.0,67.9672,67.9849,67.8434,67.9142,152966.0
2021-06-16 14:20:00,76.77,76.78,76.63,76.69,104915.0,67.9142,67.923,67.7903,67.8434,104915.0
2021-06-16 14:25:00,76.69,76.86,76.68,76.83,160386.0,67.8434,67.9938,67.8345,67.9672,160386.0
2021-06-16 14:30:00,76.81,76.86,76.69,76.78,156600.0,67.9495,67.9938,67.8434,67.923,156600.0
2021-06-16 14:35:00,76.8,76.85,76.63,76.68,287675.0,67.9407,67.9849,67.7903,67.8345,287675.0
2021-06-16 14:40:00,76.67,76.68,76.57,76.62,128518.0,67.8257,67.8345,67.7372,67.7815,128518.0
2021-06-16 14:45:00,76.63,76.74,76.63,76.71,101624.0,67.7903,67.8876,67.7903,67.8611,101624.0
2021-06-16 14:50:00,76.71,76.91,76.69,76.87,159267.0,67.8611,68.038,67.8434,68.0026,159267.0
2021-06-16 14:55:00,76.86,77.0,76.84,76.98,102515.0,67.9938,68.1176,67.9761,68.0999,102515.0
2021-06-16 15:00:00,76.97,77.02,76.96,76.98,86514.0,68.0911,68.1353,68.0822,68.0999,86514.0
2021-06-16 15:05:00,76.98,77.08,76.96,77.08,245988.0,68.0999,68.1884,68.0822,68.1884,245988.0
2021-06-16 15:10:00,77.08,77.13,77.07,77.11,167304.0,68.1884,68.2326,68.1795,68.2149,167304.0
2021-06-16 15:15:00,77.11,77.12,77.02,77.09,208060.0,68.2149,68.2238,68.1353,68.1972,208060.0
2021-06-16 15:20:00,77.09,77.13,77.02,77.03,147792.0,68.1972,68.2326,68.1353,68.1442,147792.0
2021-06-16 15:25:00,77.03,77.04,76.87,76.87,129396.0,68.1442,68.153,68.0026,68.0026,129396.0
2021-06-16 15:30:00,76.88,76.9,76.8,76.84,121273.0,68.0115,68.0292,67.9407,67.9761,121273.0
2021-06-16 15:35:00,76.85,76.89,76.71,76.73,176721.0,67.9849,68.0203,67.8611,67.8788,176721.0
2021-06-16 15:40:00,76.73,76.79,76.69,76.71,241469.0,67.8788,67.9318,67.8434,67.8611,241469.0
2021-06-16 15:45:00,76.72,76.72,76.54,76.61,241451.0,67.8699,67.8699,67.7107,67.7726,241451.0
2021-06-16 15:50:00,76.6,76.7,76.59,76.63,302475.0,67.7638,67.8522,67.7549,67.7903,302475.0
2021-06-16 15:55:00,76.62,76.69,76.56,76.62,737126.0,67.7815,67.8434,67.7284,67.7815,737126.0
2021-06-17 09:30:00,76.34,76.59,76.33,76.54,241251.0,67.5338,67.7549,67.5249,67.7107,241251.0
2021-06-17 09:35:00,76.56,76.78,76.48,76.48,121253.0,67.7284,67.923,67.6576,67.6576,121253.0
2021-06-17 09:40:00,76.48,76.58,76.36,76.41,81131.0,67.6576,67.7461,67.5515,67.5957,81131.0
2021-06-17 09:45:00,76.42,76.48,76.29,76.47,76983.0,67.6045,67.6576,67.4895,67.6488,76983.0
2021-06-17 09:50:00,76.47,76.5,76.27,76.29,73886.0,67.6488,67.6753,67.4718,67.4895,73886.0
2021-06-17 09:55:00,76.3,76.42,76.22,76.28,211216.0,67.4984,67.6045,67.4276,67.4807,211216.0
2021-06-17 10:00:00,76.28,76.46,76.23,76.46,125302.0,67.4807,67.6399,67.4364,67.6399,125302.0
2021-06-17 10:05:00,76.46,76.5,76.38,76.44,124032.0,67.6399,67.6753,67.5691,67.6222,124032.0
2021-06-17 10:10:00,76.44,76.46,76.36,76.41,78354.0,67.6222,67.6399,67.5515,67.5957,78354.0
2021-06-17 10:15:00,76.41,76.41,76.24,76.28,96786.0,67.5957,67.5957,67.4453,67.4807,96786.0
2021-06-17 10:20:00,76.27,76.3,76.22,76.25,63582.0,67.4718,67.4984,67.4276,67.4541,63582.0
2021-06-17 10:25:00,76.23,76.29,76.2,76.22,81245.0,67.4364,67.4895,67.4099,67.4276,81245.0
2021-06-17 10:30:00,76.22,76.3,76.19,76.28,71782.0,67.4276,67.4984,67.4011,67.4807,71782.0
2021-06-17 10:35:00,76.28,76.43,76.25,76.31,88765.0,67.4807,67.6134,67.4541,67.5072,88765.0
2021-06-17 10:40:00,76.31,76.32,76.15,76.17,89667.0,67.5072,67.5161,67.3657,67.3834,89667.0
2021-06-17 10:45:00,76.17,76.22,76.16,76.2,52254.0,67.3834,67.4276,67.3745,67.4099,52254.0
2021-06-17 10:50:00,76.2,76.22,76.13,76.14,42397.0,67.4099,67.4276,67.348,67.3568,42397.0
2021-06-17 10:55:00,76.15,76.18,76.08,76.09,64085.0,67.3657,67.3922,67.3038,67.3126,64085.0
2021-06-17 11:00:00,76.1,76.11,76.01,76.04,73542.0,67.3214,67.3303,67.2418,67.2684,73542.0
2021-06-17 11:05:00,76.04,76.1,76.0,76.01,79948.0,67.2684,67.3214,67.233,67.2418,79948.0
2021-06-17 11:10:00,76.01,76.03,75.98,76.01,102057.0,67.2418,67.2595,67.2153,67.2418,102057.0
2021-06-17 11:15:00,76.01,76.07,75.98,76.07,58879.0,67.2418,67.2949,67.2153,67.2949,58879.0
2021-06-17 11:20:00,76.06,76.13,76.06,76.06,83269.0,67.2861,67.348,67.2861,67.2861,83269.0
2021-06-17 11:25:00,76.06,76.11,76.02,76.08,93086.0,67.2861,67.3303,67.2507,67.3038,93086.0
2021-06-17 11:30:00,76.08,76.22,76.06,76.22,55742.0,67.3038,67.4276,67.2861,67.4276,55742.0
2021-06-17 11:35:00,76.23,76.31,76.19,76.28,131528.0,67.4364,67.5072,67.4011,67.4807,131528.0
2021-06-17 11:40:00,76.29,76.33,76.26,76.3,82491.0,67.4895,67.5249,67.463,67.4984,82491.0
2021-06-17 11:45:00,76.3,76.4,76.29,76.4,80515.0,67.4984,67.5868,67.4895,67.5868,80515.0
2021-06-17 11:50:00,76.4,76.52,76.38,76.52,171507.0,67.5868,67.693,67.5691,67.693,171507.0
2021-06-17 11:55:00,76.51,76.53,76.48,76.52,243978.0,67.6841,67.7018,67.6576,67.693,243978.0
2021-06-17 12:00:00,76.53,76.6,76.52,76.58,71112.0,67.7018,67.7638,67.693,67.7461,71112.0
2021-06-17 12:05:00,76.59,76.67,76.54,76.63,102262.0,67.7549,67.8257,67.7107,67.7903,102262.0
2021-06-17 12:10:00,76.63,76.8,76.59,76.69,85357.0,67.7903,67.9407,67.7549,67.8434,85357.0
2021-06-17 12:15:00,76.69,76.71,76.62,76.7,89709.0,67.8434,67.8611,67.7815,67.8522,89709.0
2021-06-17 12:20:00,76.7,76.71,76.64,76.66,144574.0,67.8522,67.8611,67.7992,67.8168,144574.0
2021-06-17 12:25:00,76.66,76.75,76.65,76.7,134664.0,67.8168,67.8965,67.808,67.8522,134664.0
2021-06-17 12:30:00,76.7,76.79,76.68,76.78,104793.0,67.8522,67.9318,67.8345,67.923,104793.0
2021-06-17 12:35:00,76.78,76.82,76.77,76.78,74630.0,67.923,67.9584,67.9142,67.923,74630.0
2021-06-17 12:40:00,76.78,76.84,76.78,76.8,66206.0,67.923,67.9761,67.923,67.9407,66206.0
2021-06-17 12:45:00,76.81,76.86,76.78,76.83,111218.0,67.9495,67.9938,67.923,67.9672,111218.0
2021-06-17 12:50:00,76.83,76.96,76.82,76.95,84813.0,67.9672,68.0822,67.9584,68.0734,84813.0
2021-06-17 12:55:00,76.96,77.06,76.95,77.04,179860.0,68.0822,68.1707,68.0734,68.153,179860.0
2021-06-17 13:00:00,77.05,77.19,77.04,77.19,175594.0,68.1619,68.2857,68.153,68.2857,175594.0
2021-06-17 13:05:00,77.19,77.32,77.14,77.22,414200.0,68.2857,68.4007,68.2415,68.3122,414200.0
2021-06-17 13:10:00,77.22,77.24,77.18,77.22,123398.0,68.3122,68.3299,68.2769,68.3122,123398.0
2021-06-17 13:15:00,77.22,77.25,77.17,77.21,186904.0,68.3122,68.3388,68.268,68.3034,186904.0
2021-06-17 13:20:00,77.2,77.21,77.02,77.03,99290.0,68.2946,68.3034,68.1353,68.1442,99290.0
2021-06-17 13:25:00,77.03,77.08,76.97,77.02,104815.0,68.1442,68.1884,68.0911,68.1353,104815.0
2021-06-17 13:30:00,77.02,77.07,76.93,77.06,82638.0,68.1353,68.1795,68.0557,68.1707,82638.0
2021-06-17 13:35:00,77.06,77.13,77.04,77.13,64647.0,68.1707,68.2326,68.153,68.2326,64647.0
2021-06-17 13:40:00,77.13,77.14,77.09,77.13,72146.0,68.2326,68.2415,68.1972,68.2326,72146.0
2021-06-17 13:45:00,77.13,77.22,77.11,77.22,120035.0,68.2326,68.3122,68.2149,68.3122,120035.0
2021-06-17 13:50:00,77.22,77.28,77.19,77.28,154596.0,68.3122,68.3653,68.2857,68.3653,154596.0
2021-06-17 13:55:00,77.28,77.34,77.27,77.34,135202.0,68.3653,68.4184,68.3565,68.4184,135202.0
2021-06-17 14:00:00,77.34,77.46,77.32,77.46,159590.0,68.4184,68.5246,68.4007,68.5246,159590.0
2021-06-17 14:05:00,77.45,77.47,77.3,77.34,181877.0,68.5157,68.5334,68.383,68.4184,181877.0
2021-06-17 14:10:00,77.34,77.35,77.25,77.28,68452.0,68.4184,68.4272,68.3388,68.3653,68452.0
2021-06-17 14:15:00,77.29,77.32,77.2,77.25,102384.0,68.3742,68.4007,68.2946,68.3388,102384.0
2021-06-17 14:20:00,77.25,77.25,76.98,77.01,116387.0,68.3388,68.3388,68.0999,68.1265,116387.0
2021-06-17 14:25:00,77.0,77.13,76.99,77.1,94623.0,68.1176,68.2326,68.1088,68.2061,94623.0
2021-06-17 14:30:00,77.11,77.13,77.05,77.09,64967.0,68.2149,68.2326,68.1619,68.1972,64967.0
2021-06-17 14:35:00,77.09,77.23,77.09,77.22,71628.0,68.1972,68.3211,68.1972,68.3122,71628.0
2021-06-17 14:40:00,77.23,77.3,77.21,77.24,105547.0,68.3211,68.383,68.3034,68.3299,105547.0
2021-06-17 14:45:00,77.24,77.26,77.2,77.23,82485.0,68.3299,68.3476,68.2946,68.3211,82485.0
2021-06-17 14:50:00,77.23,77.25,77.15,77.18,47822.0,68.3211,68.3388,68.2503,68.2769,47822.0
2021-06-17 14:55:00,77.19,77.23,77.17,77.17,80590.0,68.2857,68.3211,68.268,68.268,80590.0
2021-06-17 15:00:00,77.17,77.25,77.16,77.25,119719.0,68.268,68.3388,68.2592,68.3388,119719.0
2021-06-17 15:05:00,77.24,77.24,77.15,77.18,80645.0,68.3299,68.3299,68.2503,68.2769,80645.0
2021-06-17 15:10:00,77.19,77.23,77.16,77.2,113539.0,68.2857,68.3211,68.2592,68.2946,113539.0
2021-06-17 15:15:00,77.2,77.26,77.2,77.26,147254.0,68.2946,68.3476,68.2946,68.3476,147254.0
2021-06-17 15:20:00,77.26,77.32,77.2,77.26,371859.0,68.3476,68.4007,68.2946,68.3476,371859.0
2021-06-17 15:25:00,77.26,77.3,77.18,77.22,137626.0,68.3476,68.383,68.2769,68.3122,137626.0
2021-06-17 15:30:00,77.22,77.31,77.19,77.3,303674.0,68.3122,68.3919,68.2857,68.383,303674.0
2021-06-17 15:35:00,77.3,77.39,77.29,77.38,168643.0,68.383,68.4626,68.3742,68.4538,168643.0
2021-06-17 15:40:00,77.39,77.41,77.34,77.38,248091.0,68.4626,68.4803,68.4184,68.4538,248091.0
2021-06-17 15:45:00,77.38,77.41,77.35,77.39,487328.0,68.4538,68.4803,68.4272,68.4626,487328.0
2021-06-17 15:50:00,77.38,77.41,77.29,77.37,429598.0,68.4538,68.4803,68.3742,68.4449,429598.0
2021-06-17 15:55:00,77.37,77.4,77.16,77.21,1144321.0,68.4449,68.4715,68.2592,68.3034,1144321.0
2021-06-18 09:30:00,76.74,77.1,76.69,76.97,1835875.0,67.8876,68.2061,67.8434,68.0911,1835875.0
2021-06-18 09:35:00,76.96,76.97,76.64,76.66,124970.0,68.0822,68.0911,67.7992,67.8168,124970.0
2021-06-18 09:40:00,76.65,76.85,76.52,76.77,146239.0,67.808,67.9849,67.693,67.9142,146239.0
2021-06-18 09:45:00,76.77,76.82,76.6,76.63,93515.0,67.9142,67.9584,67.7638,67.7903,93515.0
2021-06-18 09:50:00,76.64,76.64,76.44,76.48,104543.0,67.7992,67.7992,67.6222,67.6576,104543.0
2021-06-18 09:55:00,76.47,76.83,76.46,76.65,117514.0,67.6488,67.9672,67.6399,67.808,117514.0
2021-06-18 10:00:00,76.64,76.72,76.59,76.64,187446.0,67.7992,67.8699,67.7549,67.7992,187446.0
2021-06-18 10:05:00,76.65,76.79,76.64,76.7,96287.0,67.808,67.9318,67.7992,67.8522,96287.0
2021-06-18 10:10:00,76.7,76.8,76.6,76.79,89124.0,67.8522,67.9407,67.7638,67.9318,89124.0
2021-06-18 10:15:00,76.79,76.8,76.63,76.65,89750.0,67.9318,67.9407,67.7903,67.808,89750.0
2021-06-18 10:20:00,76.67,76.73,76.62,76.64,109598.0,67.8257,67.8788,67.7815,67.7992,109598.0
2021-06-18 10:25:00,76.63,76.69,76.53,76.64,116821.0,67.7903,67.8434,67.7018,67.7992,116821.0
2021-06-18 10:30:00,76.63,76.63,76.43,76.56,141289.0,67.7903,67.7903,67.6134,67.7284,141289.0
2021-06-18 10:35:00,76.56,76.74,76.54,76.74,66301.0,67.7284,67.8876,67.7107,67.8876,66301.0
2021-06-18 10:40:00,76.74,76.76,76.57,76.59,91310.0,67.8876,67.9053,67.7372,67.7549,91310.0
2021-06-18 10:45:00,76.58,76.58,76.45,76.5,64605.0,67.7461,67.7461,67.6311,67.6753,64605.0
2021-06-18 10:50:00,76.49,76.51,76.4,76.41,71083.0,67.6665,67.6841,67.5868,67.5957,71083.0
2021-06-18 10:55:00,76.41,76.41,76.2,76.21,295974.0,67.5957,67.5957,67.4099,67.4188,295974.0
2021-06-18 11:00:00,76.21,76.31,76.15,76.26,123957.0,67.4188,67.5072,67.3657,67.463,123957.0
2021-06-18 11:05:00,76.25,76.32,76.2,76.31,87671.0,67.4541,67.5161,67.4099,67.5072,87671.0
2021-06-18 11:10:00,76.31,76.32,76.22,76.23,74935.0,67.5072,67.5161,67.4276,67.4364,74935.0
2021-06-18 11:15:00,76.23,76.27,76.21,76.24,121994.0,67.4364,67.4718,67.4188,67.4453,121994.0
2021-06-18 11:20:00,76.25,76.29,76.16,76.2,70030.0,67.4541,67.4895,67.3745,67.4099,70030.0
2021-06-18 11:25:00,76.19,76.8,76.17,76.27,86225.0,67.4011,67.9407,67.3834,67.4718,86225.0
2021-06-18 11:30:00,76.27,76.42,76.27,76.41,71009.0,67.4718,67.6045,67.4718,67.5957,71009.0
2021-06-18 11:35:00,76.41,76.52,76.36,76.5,75877.0,67.5957,67.693,67.5515,67.6753,75877.0
2021-06-18 11:40:00,76.5,76.53,76.44,76.51,92708.0,67.6753,67.7018,67.6222,67.6841,92708.0
2021-06-18 11:45:00,76.52,76.61,76.5,76.59,40848.0,67.693,67.7726,67.6753,67.7549,40848.0
2021-06-18 11:50:00,76.6,76.67,76.59,76.65,47287.0,67.7638,67.8257,67.7549,67.808,47287.0
2021-06-18 11:55:00,76.65,76.67,76.62,76.63,46351.0,67.808,67.8257,67.7815,67.7903,46351.0
2021-06-18 12:00:00,76.63,76.63,76.52,76.61,73830.0,67.7903,67.7903,67.693,67.7726,73830.0
2021-06-18 12:05:00,76.61,76.65,76.6,76.64,48601.0,67.7726,67.808,67.7638,67.7992,48601.0
2021-06-18 12:10:00,76.64,76.67,76.59,76.59,46291.0,67.7992,67.8257,67.7549,67.7549,46291.0
2021-06-18 12:15:00,76.59,76.61,76.57,76.59,50163.0,67.7549,67.7726,67.7372,67.7549,50163.0
2021-06-18 12:20:00,76.6,76.63,76.56,76.56,38562.0,67.7638,67.7903,67.7284,67.7284,38562.0
2021-06-18 12:25:00,76.56,76.61,76.54,76.61,57061.0,67.7284,67.7726,67.7107,67.7726,57061.0
2021-06-18 12:30:00,76.61,76.64,76.58,76.58,62026.0,67.7726,67.7992,67.7461,67.7461,62026.0
2021-06-18 12:35:00,76.57,76.6,76.56,76.59,56536.0,67.7372,67.7638,67.7284,67.7549,56536.0
2021-06-18 12:40:00,76.59,76.6,76.53,76.54,91781.0,67.7549,67.7638,67.7018,67.7107,91781.0
2021-06-18 12:45:00,76.53,76.56,76.49,76.55,56990.0,67.7018,67.7284,67.6665,67.7195,56990.0
2021-06-18 12:50:00,76.55,76.61,76.55,76.59,50837.0,67.7195,67.7726,67.7195,67.7549,50837.0
2021-06-18 12:55:00,76.59,76.63,76.57,76.62,51555.0,67.7549,67.7903,67.7372,67.7815,51555.0
2021-06-18 13:00:00,76.61,76.62,76.54,76.59,50705.0,67.7726,67.7815,67.7107,67.7549,50705.0
2021-06-18 13:05:00,76.59,76.68,76.58,76.63,43077.0,67.7549,67.8345,67.7461,67.7903,43077.0
2021-06-18 13:10:00,76.63,76.7,76.62,76.7,41840.0,67.7903,67.8522,67.7815,67.8522,41840.0
2021-06-18 13:15:00,76.7,76.71,76.64,76.67,65634.0,67.8522,67.8611,67.7992,67.8257,65634.0
2021-06-18 13:20:00,76.66,76.66,76.62,76.66,93265.0,67.8168,67.8168,67.7815,67.8168,93265.0
2021-06-18 13:25:00,76.67,76.75,76.66,76.72,131061.0,67.8257,67.8965,67.8168,67.8699,131061.0
2021-06-18 13:30:00,76.72,76.73,76.67,76.71,49222.0,67.8699,67.8788,67.8257,67.8611,49222.0
2021-06-18 13:35:00,76.7,76.75,76.68,76.73,69050.0,67.8522,67.8965,67.8345,67.8788,69050.0
2021-06-18 13:40:00,76.73,76.74,76.69,76.73,52739.0,67.8788,67.8876,67.8434,67.8788,52739.0
2021-06-18 13:45:00,76.73,76.75,76.7,76.74,95828.0,67.8788,67.8965,67.8522,67.8876,95828.0
2021-06-18 13:50:00,76.74,76.84,76.69,76.84,59916.0,67.8876,67.9761,67.8434,67.9761,59916.0
2021-06-18 13:55:00,76.84,76.87,76.77,76.84,58085.0,67.9761,68.0026,67.9142,67.9761,58085.0
2021-06-18 14:00:00,76.84,76.94,76.8,76.9,78975.0,67.9761,68.0645,67.9407,68.0292,78975.0
2021-06-18 14:05:00,76.91,76.95,76.87,76.95,73479.0,68.038,68.0734,68.0026,68.0734,73479.0
2021-06-18 14:10:00,76.95,76.96,76.9,76.93,72318.0,68.0734,68.0822,68.0292,68.0557,72318.0
2021-06-18 14:15:00,76.94,76.95,76.9,76.94,72618.0,68.0645,68.0734,68.0292,68.0645,72618.0
2021-06-18 14:20:00,76.94,77.01,76.93,77.01,81762.0,68.0645,68.1265,68.0557,68.1265,81762.0
2021-06-18 14:25:00,77.01,77.08,76.98,77.08,79513.0,68.1265,68.1884,68.0999,68.1884,79513.0
2021-06-18 14:30:00,77.07,77.08,76.97,76.98,112510.0,68.1795,68.1884,68.0911,68.0999,112510.0
2021-06-18 14:35:00,76.98,77.03,76.94,77.02,75453.0,68.0999,68.1442,68.0645,68.1353,75453.0
2021-06-18 14:40:00,77.02,77.05,76.99,77.04,70108.0,68.1353,68.1619,68.1088,68.153,70108.0
2021-06-18 14:45:00,77.05,77.1,77.05,77.06,79703.0,68.1619,68.2061,68.1619,68.1707,79703.0
2021-06-18 14:50:00,77.06,77.14,77.06,77.13,104419.0,68.1707,68.2415,68.1707,68.2326,104419.0
2021-06-18 14:55:00,77.13,77.15,77.07,77.14,102120.0,68.2326,68.2503,68.1795,68.2415,102120.0
2021-06-18 15:00:00,77.15,77.19,77.12,77.14,118337.0,68.2503,68.2857,68.2238,68.2415,118337.0
2021-06-18 15:05:00,77.15,77.19,77.11,77.19,77263.0,68.2503,68.2857,68.2149,68.2857,77263.0
2021-06-18 15:10:00,77.18,77.22,77.15,77.22,97872.0,68.2769,68.3122,68.2503,68.3122,97872.0
2021-06-18 15:15:00,77.21,77.21,77.12,77.15,88229.0,68.3034,68.3034,68.2238,68.2503,88229.0
2021-06-18 15:20:00,77.15,77.15,77.07,77.11,93671.0,68.2503,68.2503,68.1795,68.2149,93671.0
2021-06-18 15:25:00,77.11,77.12,77.05,77.06,76590.0,68.2149,68.2238,68.1619,68.1707,76590.0
2021-06-18 15:30:00,77.06,77.06,76.96,76.98,121563.0,68.1707,68.1707,68.0822,68.0999,121563.0
2021-06-18 15:35:00,76.97,76.98,76.86,76.91,148472.0,68.0911,68.0999,67.9938,68.038,148472.0
2021-06-18 15:40:00,76.9,76.92,76.83,76.85,107175.0,68.0292,68.0469,67.9672,67.9849,107175.0
2021-06-18 15:45:00,76.84,76.86,76.74,76.74,205394.0,67.9761,67.9938,67.8876,67.8876,205394.0
2021-06-18 15:50:00,76.74,76.9,76.74,76.9,367879.0,67.8876,68.0292,67.8876,68.0292,367879.0
2021-06-18 15:55:00,76.9,76.9,76.57,76.64,874624.0,68.0292,68.0292,67.7372,67.7992,874624.0
2021-06-21 09:30:00,76.89,76.89,76.56,76.84,321251.0,68.0203,68.0203,67.7284,67.9761,321251.0
2021-06-21 09:35:00,76.86,76.86,76.64,76.76,89041.0,67.9938,67.9938,67.7992,67.9053,89041.0
2021-06-21 09:40:00,76.75,76.78,76.55,76.73,94280.0,67.8965,67.923,67.7195,67.8788,94280.0
2021-06-21 09:45:00,76.73,76.82,76.6,76.72,89772.0,67.8788,67.9584,67.7638,67.8699,89772.0
2021-06-21 09:50:00,76.72,76.81,76.63,76.72,137052.0,67.8699,67.9495,67.7903,67.8699,137052.0
2021-06-21 09:55:00,76.71,76.94,76.71,76.88,106248.0,67.8611,68.0645,67.8611,68.0115,106248.0
2021-06-21 10:00:00,76.87,77.24,76.85,77.21,143555.0,68.0026,68.3299,67.9849,68.3034,143555.0
2021-06-21 10:05:00,77.2,77.29,77.12,77.16,85160.0,68.2946,68.3742,68.2238,68.2592,85160.0
2021-06-21 10:10:00,77.17,77.18,77.05,77.1,72696.0,68.268,68.2769,68.1619,68.2061,72696.0
2021-06-21 10:15:00,77.08,77.19,77.07,77.11,113171.0,68.1884,68.2857,68.1795,68.2149,113171.0
2021-06-21 10:20:00,77.11,77.18,77.04,77.05,114971.0,68.2149,68.2769,68.153,68.1619,114971.0
2021-06-21 10:25:00,77.04,77.08,77.0,77.07,84152.0,68.153,68.1884,68.1176,68.1795,84152.0
2021-06-21 10:30:00,77.08,77.12,77.04,77.07,100846.0,68.1884,68.2238,68.153,68.1795,100846.0
2021-06-21 10:35:00,77.08,77.08,76.86,76.87,85301.0,68.1884,68.1884,67.9938,68.0026,85301.0
2021-06-21 10:40:00,76.87,76.88,76.75,76.76,89400.0,68.0026,68.0115,67.8965,67.9053,89400.0
2021-06-21 10:45:00,76.76,76.86,76.75,76.86,90365.0,67.9053,67.9938,67.8965,67.9938,90365.0
2021-06-21 10:50:00,76.86,76.94,76.84,76.89,83447.0,67.9938,68.0645,67.9761,68.0203,83447.0
2021-06-21 10:55:00,76.89,76.9,76.84,76.86,57908.0,68.0203,68.0292,67.9761,67.9938,57908.0
2021-06-21 11:00:00,76.86,76.96,76.86,76.94,86931.0,67.9938,68.0822,67.9938,68.0645,86931.0
2021-06-21 11:05:00,76.95,76.97,76.82,76.82,53150.0,68.0734,68.0911,67.9584,67.9584,53150.0
2021-06-21 11:10:00,76.82,76.86,76.73,76.77,58711.0,67.9584,67.9938,67.8788,67.9142,58711.0
2021-06-21 11:15:00,76.77,76.89,76.76,76.88,74975.0,67.9142,68.0203,67.9053,68.0115,74975.0
2021-06-21 11:20:00,76.87,76.94,76.84,76.89,45085.0,68.0026,68.0645,67.9761,68.0203,45085.0
2021-06-21 11:25:00,76.89,76.96,76.88,76.91,61225.0,68.0203,68.0822,68.0115,68.038,61225.0
2021-06-21 11:30:00,76.91,76.95,76.9,76.92,51518.0,68.038,68.0734,68.0292,68.0469,51518.0
2021-06-21 11:35:00,76.93,77.02,76.92,76.98,102269.0,68.0557,68.1353,68.0469,68.0999,102269.0
2021-06-21 11:40:00,76.98,76.99,76.89,76.89,51260.0,68.0999,68.1088,68.0203,68.0203,51260.0
2021-06-21 11:45:00,76.89,76.97,76.89,76.95,90205.0,68.0203,68.0911,68.0203,68.0734,90205.0
2021-06-21 11:50:00,76.95,76.97,76.92,76.97,42107.0,68.0734,68.0911,68.0469,68.0911,42107.0
2021-06-21 11:55:00,76.96,76.97,76.9,76.91,64214.0,68.0822,68.0911,68.0292,68.038,64214.0
2021-06-21 12:00:00,76.92,76.94,76.88,76.94,52978.0,68.0469,68.0645,68.0115,68.0645,52978.0
2021-06-21 12:05:00,76.94,76.96,76.9,76.91,62533.0,68.0645,68.0822,68.0292,68.038,62533.0
2021-06-21 12:10:00,76.91,76.93,76.9,76.92,41346.0,68.038,68.0557,68.0292,68.0469,41346.0
2021-06-21 12:15:00,76.92,76.95,76.9,76.91,63619.0,68.0469,68.0734,68.0292,68.038,63619.0
2021-06-21 12:20:00,76.91,76.91,76.88,76.9,40095.0,68.038,68.038,68.0115,68.0292,40095.0
2021-06-21 12:25:00,76.9,76.96,76.88,76.95,61974.0,68.0292,68.0822,68.0115,68.0734,61974.0
2021-06-21 12:30:00,76.95,76.96,76.9,76.95,64442.0,68.0734,68.0822,68.0292,68.0734,64442.0
2021-06-21 12:35:00,76.96,76.97,76.91,76.91,41981.0,68.0822,68.0911,68.038,68.038,41981.0
2021-06-21 12:40:00,76.92,76.93,76.87,76.89,53377.0,68.0469,68.0557,68.0026,68.0203,53377.0
2021-06-21 12:45:00,76.89,76.91,76.86,76.87,35913.0,68.0203,68.038,67.9938,68.0026,35913.0
2021-06-21 12:50:00,76.87,76.9,76.84,76.85,53466.0,68.0026,68.0292,67.9761,67.9849,53466.0
2021-06-21 12:55:00,76.86,76.88,76.84,76.84,41814.0,67.9938,68.0115,67.9761,67.9761,41814.0
2021-06-21 13:00:00,76.84,76.93,76.84,76.92,105043.0,67.9761,68.0557,67.9761,68.0469,105043.0
2021-06-21 13:05:00,76.92,76.92,76.86,76.88,59175.0,68.0469,68.0469,67.9938,68.0115,59175.0
2021-06-21 13:10:00,76.88,76.92,76.85,76.86,127046.0,68.0115,68.0469,67.9849,67.9938,127046.0
2021-06-21 13:15:00,76.86,76.88,76.82,76.84,44139.0,67.9938,68.0115,67.9584,67.9761,44139.0
2021-06-21 13:20:00,76.84,76.84,76.7,76.74,43122.0,67.9761,67.9761,67.8522,67.8876,43122.0
2021-06-21 13:25:00,76.75,76.78,76.73,76.74,39703.0,67.8965,67.923,67.8788,67.8876,39703.0
2021-06-21 13:30:00,76.73,76.75,76.73,76.74,28947.0,67.8788,67.8965,67.8788,67.8876,28947.0
2021-06-21 13:35:00,76.75,76.76,76.68,76.68,65919.0,67.8965,67.9053,67.8345,67.8345,65919.0
2021-06-21 13:40:00,76.67,76.76,76.66,76.75,84131.0,67.8257,67.9053,67.8168,67.8965,84131.0
2021-06-21 13:45:00,76.75,76.75,76.68,76.7,92967.0,67.8965,67.8965,67.8345,67.8522,92967.0
2021-06-21 13:50:00,76.69,76.72,76.63,76.63,49426.0,67.8434,67.8699,67.7903,67.7903,49426.0
2021-06-21 13:55:00,76.64,76.67,76.58,76.59,81844.0,67.7992,67.8257,67.7461,67.7549,81844.0
2021-06-21 14:00:00,76.58,76.62,76.58,76.6,52683.0,67.7461,67.7815,67.7461,67.7638,52683.0
2021-06-21 14:05:00,76.6,76.66,76.58,76.65,86395.0,67.7638,67.8168,67.7461,67.808,86395.0
2021-06-21 14:10:00,76.65,76.68,76.62,76.67,45263.0,67.808,67.8345,67.7815,67.8257,45263.0
2021-06-21 14:15:00,76.68,76.74,76.67,76.7,47597.0,67.8345,67.8876,67.8257,67.8522,47597.0
2021-06-21 14:20:00,76.7,76.73,76.67,76.67,43055.0,67.8522,67.8788,67.8257,67.8257,43055.0
2021-06-21 14:25:00,76.67,76.69,76.62,76.63,33659.0,67.8257,67.8434,67.7815,67.7903,33659.0
2021-06-21 14:30:00,76.63,76.68,76.62,76.67,36589.0,67.7903,67.8345,67.7815,67.8257,36589.0
2021-06-21 14:35:00,76.66,76.71,76.64,76.7,34825.0,67.8168,67.8611,67.7992,67.8522,34825.0
2021-06-21 14:40:00,76.71,76.74,76.69,76.72,57392.0,67.8611,67.8876,67.8434,67.8699,57392.0
2021-06-21 14:45:00,76.72,76.72,76.68,76.7,39336.0,67.8699,67.8699,67.8345,67.8522,39336.0
2021-06-21 14:50:00,76.71,76.72,76.57,76.62,110955.0,67.8611,67.8699,67.7372,67.7815,110955.0
2021-06-21 14:55:00,76.63,76.68,76.62,76.62,57296.0,67.7903,67.8345,67.7815,67.7815,57296.0
2021-06-21 15:00:00,76.62,76.67,76.61,76.66,37160.0,67.7815,67.8257,67.7726,67.8168,37160.0
2021-06-21 15:05:00,76.66,76.71,76.65,76.66,52651.0,67.8168,67.8611,67.808,67.8168,52651.0
2021-06-21 15:10:00,76.67,76.67,76.59,76.6,63162.0,67.8257,67.8257,67.7549,67.7638,63162.0
2021-06-21 15:15:00,76.61,76.66,76.59,76.64,53265.0,67.7726,67.8168,67.7549,67.7992,53265.0
2021-06-21 15:20:00,76.63,76.69,76.63,76.67,50996.0,67.7903,67.8434,67.7903,67.8257,50996.0
2021-06-21 15:25:00,76.67,76.72,76.62,76.71,80530.0,67.8257,67.8699,67.7815,67.8611,80530.0
2021-06-21 15:30:00,76.71,76.8,76.7,76.75,90100.0,67.8611,67.9407,67.8522,67.8965,90100.0
2021-06-21 15:35:00,76.76,76.78,76.73,76.78,71804.0,67.9053,67.923,67.8788,67.923,71804.0
2021-06-21 15:40:00,76.78,76.8,76.73,76.76,89837.0,67.923,67.9407,67.8788,67.9053,89837.0
2021-06-21 15:45:00,76.76,76.77,76.7,76.72,88560.0,67.9053,67.9142,67.8522,67.8699,88560.0
2021-06-21 15:50:00,76.71,76.75,76.62,76.7,183360.0,67.8611,67.8965,67.7815,67.8522,183360.0
2021-06-21 15:55:00,76.7,76.8,76.69,76.73,372722.0,67.8522,67.9407,67.8434,67.8788,372722.0
2021-06-22 09:30:00,76.59,76.74,76.42,76.62,238058.0,67.7549,67.8876,67.6045,67.7815,238058.0
2021-06-22 09:35:00,76.63,76.65,76.31,76.54,84082.0,67.7903,67.808,67.5072,67.7107,84082.0
2021-06-22 09:40:00,76.54,76.6,76.47,76.47,61236.0,67.7107,67.7638,67.6488,67.6488,61236.0
2021-06-22 09:45:00,76.47,76.55,76.37,76.49,185573.0,67.6488,67.7195,67.5603,67.6665,185573.0
2021-06-22 09:50:00,76.48,76.66,76.47,76.64,48922.0,67.6576,67.8168,67.6488,67.7992,48922.0
2021-06-22 09:55:00,76.65,76.66,76.45,76.45,48279.0,67.808,67.8168,67.6311,67.6311,48279.0
2021-06-22 10:00:00,76.45,76.48,76.3,76.38,80147.0,67.6311,67.6576,67.4984,67.5691,80147.0
2021-06-22 10:05:00,76.38,76.53,76.36,76.47,84190.0,67.5691,67.7018,67.5515,67.6488,84190.0
2021-06-22 10:10:00,76.48,76.58,76.42,76.55,39964.0,67.6576,67.7461,67.6045,67.7195,39964.0
2021-06-22 10:15:00,76.55,76.58,76.49,76.52,39915.0,67.7195,67.7461,67.6665,67.693,39915.0
2021-06-22 10:20:00,76.52,76.62,76.49,76.58,97241.0,67.693,67.7815,67.6665,67.7461,97241.0
2021-06-22 10:25:00,76.59,76.61,76.47,76.48,75943.0,67.7549,67.7726,67.6488,67.6576,75943.0
2021-06-22 10:30:00,76.47,76.51,76.37,76.41,86091.0,67.6488,67.6841,67.5603,67.5957,86091.0
2021-06-22 10:35:00,76.4,76.46,76.38,76.42,102893.0,67.5868,67.6399,67.5691,67.6045,102893.0
2021-06-22 10:40:00,76.42,76.53,76.38,76.53,86481.0,67.6045,67.7018,67.5691,67.7018,86481.0
2021-06-22 10:45:00,76.53,76.55,76.45,76.45,86573.0,67.7018,67.7195,67.6311,67.6311,86573.0
2021-06-22 10:50:00,76.46,76.5,76.31,76.33,84261.0,67.6399,67.6753,67.5072,67.5249,84261.0
2021-06-22 10:55:00,76.32,76.41,76.31,76.38,77979.0,67.5161,67.5957,67.5072,67.5691,77979.0
2021-06-22 11:00:00,76.38,76.42,76.34,76.34,58107.0,67.5691,67.6045,67.5338,67.5338,58107.0
2021-06-22 11:05:00,76.35,76.41,76.34,76.4,128378.0,67.5426,67.5957,67.5338,67.5868,128378.0
2021-06-22 11:10:00,76.4,76.44,76.33,76.37,203143.0,67.5868,67.6222,67.5249,67.5603,203143.0
2021-06-22 11:15:00,76.36,76.39,76.29,76.3,105071.0,67.5515,67.578,67.4895,67.4984,105071.0
2021-06-22 11:20:00,76.3,76.32,76.21,76.22,125487.0,67.4984,67.5161,67.4188,67.4276,125487.0
2021-06-22 11:25:00,76.22,76.32,76.2,76.21,181292.0,67.4276,67.5161,67.4099,67.4188,181292.0
2021-06-22 11:30:00,76.22,76.31,76.22,76.28,141838.0,67.4276,67.5072,67.4276,67.4807,141838.0
2021-06-22 11:35:00,76.28,76.37,76.25,76.31,221942.0,67.4807,67.5603,67.4541,67.5072,221942.0
2021-06-22 11:40:00,76.32,76.32,76.19,76.23,222933.0,67.5161,67.5161,67.4011,67.4364,222933.0
2021-06-22 11:45:00,76.24,76.26,76.19,76.2,100474.0,67.4453,67.463,67.4011,67.4099,100474.0
2021-06-22 11:50:00,76.21,76.34,76.19,76.31,165925.0,67.4188,67.5338,67.4011,67.5072,165925.0
2021-06-22 11:55:00,76.3,76.36,76.29,76.32,157461.0,67.4984,67.5515,67.4895,67.5161,157461.0
2021-06-22 12:00:00,76.32,76.35,76.18,76.2,75795.0,67.5161,67.5426,67.3922,67.4099,75795.0
2021-06-22 12:05:00,76.2,76.32,76.17,76.32,516230.0,67.4099,67.5161,67.3834,67.5161,516230.0
2021-06-22 12:10:00,76.31,76.37,76.24,76.24,55599.0,67.5072,67.5603,67.4453,67.4453,55599.0
2021-06-22 12:15:00,76.25,76.25,76.19,76.22,43073.0,67.4541,67.4541,67.4011,67.4276,43073.0
2021-06-22 12:20:00,76.23,76.3,76.23,76.27,81148.0,67.4364,67.4984,67.4364,67.4718,81148.0
2021-06-22 12:25:00,76.27,76.37,76.25,76.31,61846.0,67.4718,67.5603,67.4541,67.5072,61846.0
2021-06-22 12:30:00,76.31,76.32,76.23,76.24,52662.0,67.5072,67.5161,67.4364,67.4453,52662.0
2021-06-22 12:35:00,76.24,76.3,76.23,76.24,48006.0,67.4453,67.4984,67.4364,67.4453,48006.0
2021-06-22 12:40:00,76.24,76.24,76.13,76.15,114972.0,67.4453,67.4453,67.348,67.3657,114972.0
2021-06-22 12:45:00,76.16,76.2,76.14,76.17,46268.0,67.3745,67.4099,67.3568,67.3834,46268.0
2021-06-22 12:50:00,76.17,76.22,76.17,76.2,56554.0,67.3834,67.4276,67.3834,67.4099,56554.0
2021-06-22 12:55:00,76.2,76.22,76.17,76.2,74302.0,67.4099,67.4276,67.3834,67.4099,74302.0
2021-06-22 13:00:00,76.19,76.26,76.17,76.26,86355.0,67.4011,67.463,67.3834,67.463,86355.0
2021-06-22 13:05:00,76.26,76.28,76.23,76.27,68808.0,67.463,67.4807,67.4364,67.4718,68808.0
2021-06-22 13:10:00,76.27,76.31,76.22,76.28,602726.0,67.4718,67.5072,67.4276,67.4807,602726.0
2021-06-22 13:15:00,76.28,76.28,76.2,76.25,138658.0,67.4807,67.4807,67.4099,67.4541,138658.0
2021-06-22 13:20:00,76.26,76.3,76.24,76.28,48052.0,67.463,67.4984,67.4453,67.4807,48052.0
2021-06-22 13:25:00,76.29,76.34,76.28,76.31,49175.0,67.4895,67.5338,67.4807,67.5072,49175.0
2021-06-22 13:30:00,76.31,76.32,76.26,76.27,60507.0,67.5072,67.5161,67.463,67.4718,60507.0
2021-06-22 13:35:00,76.27,76.29,76.19,76.2,38401.0,67.4718,67.4895,67.4011,67.4099,38401.0
2021-06-22 13:40:00,76.2,76.22,76.13,76.14,56150.0,67.4099,67.4276,67.348,67.3568,56150.0
2021-06-22 13:45:00,76.13,76.22,76.12,76.17,126489.0,67.348,67.4276,67.3391,67.3834,126489.0
2021-06-22 13:50:00,76.18,76.21,76.16,76.16,42428.0,67.3922,67.4188,67.3745,67.3745,42428.0
2021-06-22 13:55:00,76.15,76.17,76.08,76.11,77025.0,67.3657,67.3834,67.3038,67.3303,77025.0
2021-06-22 14:00:00,76.1,76.11,76.04,76.06,61534.0,67.3214,67.3303,67.2684,67.2861,61534.0
2021-06-22 14:05:00,76.05,76.08,76.02,76.06,65206.0,67.2772,67.3038,67.2507,67.2861,65206.0
2021-06-22 14:10:00,76.06,76.07,76.01,76.03,58766.0,67.2861,67.2949,67.2418,67.2595,58766.0
2021-06-22 14:15:00,76.03,76.12,76.02,76.05,61737.0,67.2595,67.3391,67.2507,67.2772,61737.0
2021-06-22 14:20:00,76.05,76.07,76.02,76.05,45007.0,67.2772,67.2949,67.2507,67.2772,45007.0
2021-06-22 14:25:00,76.06,76.08,76.02,76.06,60513.0,67.2861,67.3038,67.2507,67.2861,60513.0
2021-06-22 14:30:00,76.05,76.11,76.04,76.09,88037.0,67.2772,67.3303,67.2684,67.3126,88037.0
2021-06-22 14:35:00,76.1,76.12,76.07,76.11,54818.0,67.3214,67.3391,67.2949,67.3303,54818.0
2021-06-22 14:40:00,76.11,76.17,76.1,76.12,56723.0,67.3303,67.3834,67.3214,67.3391,56723.0
2021-06-22 14:45:00,76.11,76.14,76.06,76.11,69923.0,67.3303,67.3568,67.2861,67.3303,69923.0
2021-06-22 14:50:00,76.12,76.15,76.1,76.13,38452.0,67.3391,67.3657,67.3214,67.348,38452.0
2021-06-22 14:55:00,76.13,76.17,76.11,76.15,44698.0,67.348,67.3834,67.3303,67.3657,44698.0
2021-06-22 15:00:00,76.15,76.25,76.13,76.25,66534.0,67.3657,67.4541,67.348,67.4541,66534.0
2021-06-22 15:05:00,76.25,76.25,76.18,76.22,49883.0,67.4541,67.4541,67.3922,67.4276,49883.0
2021-06-22 15:10:00,76.21,76.26,76.2,76.22,65476.0,67.4188,67.463,67.4099,67.4276,65476.0
2021-06-22 15:15:00,76.21,76.21,76.14,76.16,96915.0,67.4188,67.4188,67.3568,67.3745,96915.0
2021-06-22 15:20:00,76.16,76.2,76.15,76.17,56763.0,67.3745,67.4099,67.3657,67.3834,56763.0
2021-06-22 15:25:00,76.18,76.22,76.18,76.2,107877.0,67.3922,67.4276,67.3922,67.4099,107877.0
2021-06-22 15:30:00,76.2,76.29,76.18,76.28,114210.0,67.4099,67.4895,67.3922,67.4807,114210.0
2021-06-22 15:35:00,76.28,76.34,76.27,76.3,107237.0,67.4807,67.5338,67.4718,67.4984,107237.0
2021-06-22 15:40:00,76.3,76.35,76.29,76.31,72285.0,67.4984,67.5426,67.4895,67.5072,72285.0
2021-06-22 15:45:00,76.3,76.31,76.21,76.23,108211.0,67.4984,67.5072,67.4188,67.4364,108211.0
2021-06-22 15:50:00,76.22,76.24,76.15,76.23,232981.0,67.4276,67.4453,67.3657,67.4364,232981.0
2021-06-22 15:55:00,76.24,76.28,76.15,76.16,499603.0,67.4453,67.4807,67.3657,67.3745,499603.0
2021-06-23 09:30:00,75.85,76.04,75.55,75.72,435119.0,67.1003,67.2684,66.8349,66.9853,435119.0
2021-06-23 09:35:00,75.73,75.95,75.57,75.79,190222.0,66.9941,67.1887,66.8526,67.0472,190222.0
2021-06-23 09:40:00,75.78,75.85,75.66,75.75,98957.0,67.0384,67.1003,66.9322,67.0118,98957.0
2021-06-23 09:45:00,75.76,75.97,75.73,75.94,211795.0,67.0207,67.2064,66.9941,67.1799,211795.0
2021-06-23 09:50:00,75.94,76.25,75.93,76.19,277228.0,67.1799,67.4541,67.1711,67.4011,277228.0
2021-06-23 09:55:00,76.19,76.24,76.14,76.24,122610.0,67.4011,67.4453,67.3568,67.4453,122610.0
2021-06-23 10:00:00,76.24,76.26,76.08,76.08,217961.0,67.4453,67.463,67.3038,67.3038,217961.0
2021-06-23 10:05:00,76.05,76.08,75.92,75.96,77272.0,67.2772,67.3038,67.1622,67.1976,77272.0
2021-06-23 10:10:00,75.97,76.05,75.94,75.96,50670.0,67.2064,67.2772,67.1799,67.1976,50670.0
2021-06-23 10:15:00,75.97,75.98,75.7,75.73,108923.0,67.2064,67.2153,66.9676,66.9941,108923.0
2021-06-23 10:20:00,75.74,75.82,75.71,75.8,67047.0,67.003,67.0737,66.9764,67.0561,67047.0
2021-06-23 10:25:00,75.78,75.84,75.73,75.75,56172.0,67.0384,67.0914,66.9941,67.0118,56172.0
2021-06-23 10:30:00,75.76,75.78,75.64,75.69,69587.0,67.0207,67.0384,66.9145,66.9587,69587.0
2021-06-23 10:35:00,75.7,75.7,75.61,75.67,66727.0,66.9676,66.9676,66.888,66.941,66727.0
2021-06-23 10:40:00,75.67,75.77,75.65,75.77,43473.0,66.941,67.0295,66.9234,67.0295,43473.0
2021-06-23 10:45:00,75.77,75.84,75.76,75.84,55742.0,67.0295,67.0914,67.0207,67.0914,55742.0
2021-06-23 10:50:00,75.84,75.88,75.79,75.87,49383.0,67.0914,67.1268,67.0472,67.118,49383.0
2021-06-23 10:55:00,75.87,75.89,75.83,75.84,44678.0,67.118,67.1357,67.0826,67.0914,44678.0
2021-06-23 11:00:00,75.84,75.87,75.79,75.8,71586.0,67.0914,67.118,67.0472,67.0561,71586.0
2021-06-23 11:05:00,75.79,75.8,75.68,75.72,37851.0,67.0472,67.0561,66.9499,66.9853,37851.0
2021-06-23 11:10:00,75.72,75.76,75.68,75.76,42634.0,66.9853,67.0207,66.9499,67.0207,42634.0
2021-06-23 11:15:00,75.76,75.82,75.71,75.8,33285.0,67.0207,67.0737,66.9764,67.0561,33285.0
2021-06-23 11:20:00,75.8,75.89,75.77,75.87,112052.0,67.0561,67.1357,67.0295,67.118,112052.0
2021-06-23 11:25:00,75.88,75.91,75.79,75.83,53535.0,67.1268,67.1534,67.0472,67.0826,53535.0
2021-06-23 11:30:00,75.83,75.86,75.75,75.81,47099.0,67.0826,67.1091,67.0118,67.0649,47099.0
2021-06-23 11:35:00,75.81,75.84,75.78,75.79,40164.0,67.0649,67.0914,67.0384,67.0472,40164.0
2021-06-23 11:40:00,75.79,75.81,75.74,75.8,47220.0,67.0472,67.0649,67.003,67.0561,47220.0
2021-06-23 11:45:00,75.8,75.81,75.78,75.78,63533.0,67.0561,67.0649,67.0384,67.0384,63533.0
2021-06-23 11:50:00,75.78,75.82,75.77,75.8,82726.0,67.0384,67.0737,67.0295,67.0561,82726.0
2021-06-23 11:55:00,75.8,75.81,75.79,75.8,75992.0,67.0561,67.0649,67.0472,67.0561,75992.0
2021-06-23 12:00:00,75.79,75.8,75.66,75.75,102617.0,67.0472,67.0561,66.9322,67.0118,102617.0
2021-06-23 12:05:00,75.75,75.75,75.65,75.65,43579.0,67.0118,67.0118,66.9234,66.9234,43579.0
2021-06-23 12:10:00,75.65,75.79,75.65,75.77,45327.0,66.9234,67.0472,66.9234,67.0295,45327.0
2021-06-23 12:15:00,75.78,75.81,75.74,75.79,71627.0,67.0384,67.0649,67.003,67.0472,71627.0
2021-06-23 12:20:00,75.79,75.81,75.73,75.73,45308.0,67.0472,67.0649,66.9941,66.9941,45308.0
2021-06-23 12:25:00,75.73,75.79,75.72,75.79,30825.0,66.9941,67.0472,66.9853,67.0472,30825.0
2021-06-23 12:30:00,75.78,75.79,75.73,75.73,29148.0,67.0384,67.0472,66.9941,66.9941,29148.0
2021-06-23 12:35:00,75.73,75.75,75.67,75.69,45855.0,66.9941,67.0118,66.941,66.9587,45855.0
2021-06-23 12:40:00,75.69,75.75,75.67,75.73,46815.0,66.9587,67.0118,66.941,66.9941,46815.0
2021-06-23 12:45:00,75.73,75.75,75.7,75.73,34934.0,66.9941,67.0118,66.9676,66.9941,34934.0
2021-06-23 12:50:00,75.73,75.77,75.72,75.75,41003.0,66.9941,67.0295,66.9853,67.0118,41003.0
2021-06-23 12:55:00,75.74,75.76,75.73,75.73,38322.0,67.003,67.0207,66.9941,66.9941,38322.0
2021-06-23 13:00:00,75.74,75.82,75.71,75.73,108089.0,67.003,67.0737,66.9764,66.9941,108089.0
2021-06-23 13:05:00,75.73,75.76,75.71,75.76,39824.0,66.9941,67.0207,66.9764,67.0207,39824.0
2021-06-23 13:10:00,75.76,75.81,75.75,75.81,30114.0,67.0207,67.0649,67.0118,67.0649,30114.0
2021-06-23 13:15:00,75.81,75.89,75.8,75.87,70918.0,67.0649,67.1357,67.0561,67.118,70918.0
2021-06-23 13:20:00,75.87,75.9,75.85,75.89,66485.0,67.118,67.1445,67.1003,67.1357,66485.0
2021-06-23 13:25:00,75.88,75.92,75.87,75.91,50014.0,67.1268,67.1622,67.118,67.1534,50014.0
2021-06-23 13:30:00,75.9,75.92,75.89,75.91,106208.0,67.1445,67.1622,67.1357,67.1534,106208.0
2021-06-23 13:35:00,75.91,75.96,75.88,75.95,63225.0,67.1534,67.1976,67.1268,67.1887,63225.0
2021-06-23 13:40:00,75.96,75.99,75.95,75.99,52408.0,67.1976,67.2241,67.1887,67.2241,52408.0
2021-06-23 13:45:00,75.98,76.01,75.91,75.92,111888.0,67.2153,67.2418,67.1534,67.1622,111888.0
2021-06-23 13:50:00,75.92,75.95,75.83,75.86,45302.0,67.1622,67.1887,67.0826,67.1091,45302.0
2021-06-23 13:55:00,75.86,75.89,75.82,75.85,50590.0,67.1091,67.1357,67.0737,67.1003,50590.0
2021-06-23 14:00:00,75.84,75.9,75.84,75.86,120487.0,67.0914,67.1445,67.0914,67.1091,120487.0
2021-06-23 14:05:00,75.85,75.87,75.83,75.86,156141.0,67.1003,67.118,67.0826,67.1091,156141.0
2021-06-23 14:10:00,75.86,75.87,75.8,75.81,38439.0,67.1091,67.118,67.0561,67.0649,38439.0
2021-06-23 14:15:00,75.8,75.81,75.73,75.73,76408.0,67.0561,67.0649,66.9941,66.9941,76408.0
2021-06-23 14:20:00,75.73,75.74,75.66,75.67,58025.0,66.9941,67.003,66.9322,66.941,58025.0
2021-06-23 14:25:00,75.68,75.69,75.66,75.67,52436.0,66.9499,66.9587,66.9322,66.941,52436.0
2021-06-23 14:30:00,75.67,75.75,75.67,75.75,76771.0,66.941,67.0118,66.941,67.0118,76771.0
2021-06-23 14:35:00,75.76,75.76,75.72,75.75,39907.0,67.0207,67.0207,66.9853,67.0118,39907.0
2021-06-23 14:40:00,75.74,75.78,75.72,75.73,59181.0,67.003,67.0384,66.9853,66.9941,59181.0
2021-06-23 14:45:00,75.73,75.81,75.72,75.72,81324.0,66.9941,67.0649,66.9853,66.9853,81324.0
2021-06-23 14:50:00,75.73,75.74,75.69,75.72,42827.0,66.9941,67.003,66.9587,66.9853,42827.0
2021-06-23 14:55:00,75.72,75.72,75.63,75.67,66881.0,66.9853,66.9853,66.9057,66.941,66881.0
2021-06-23 15:00:00,75.67,75.69,75.62,75.66,50613.0,66.941,66.9587,66.8968,66.9322,50613.0
2021-06-23 15:05:00,75.67,75.68,75.65,75.66,71956.0,66.941,66.9499,66.9234,66.9322,71956.0
2021-06-23 15:10:00,75.67,75.7,75.65,75.67,68402.0,66.941,66.9676,66.9234,66.941,68402.0
2021-06-23 15:15:00,75.67,75.7,75.65,75.65,63807.0,66.941,66.9676,66.9234,66.9234,63807.0
2021-06-23 15:20:00,75.65,75.68,75.63,75.64,85813.0,66.9234,66.9499,66.9057,66.9145,85813.0
2021-06-23 15:25:00,75.64,75.71,75.63,75.69,87689.0,66.9145,66.9764,66.9057,66.9587,87689.0
2021-06-23 15:30:00,75.68,75.71,75.66,75.67,82044.0,66.9499,66.9764,66.9322,66.941,82044.0
2021-06-23 15:35:00,75.67,75.71,75.63,75.64,112549.0,66.941,66.9764,66.9057,66.9145,112549.0
2021-06-23 15:40:00,75.63,75.71,75.63,75.71,112075.0,66.9057,66.9764,66.9057,66.9764,112075.0
2021-06-23 15:45:00,75.7,75.73,75.68,75.72,143503.0,66.9676,66.9941,66.9499,66.9853,143503.0
2021-06-23 15:50:00,75.72,75.72,75.63,75.67,348909.0,66.9853,66.9853,66.9057,66.941,348909.0
2021-06-23 15:55:00,75.66,75.68,75.55,75.58,558051.0,66.9322,66.9499,66.8349,66.8614,558051.0
2021-06-24 09:30:00,75.73,76.0,75.73,75.89,250273.0,66.9941,67.233,66.9941,67.1357,250273.0
2021-06-24 09:35:00,75.89,76.08,75.83,76.02,118069.0,67.1357,67.3038,67.0826,67.2507,118069.0
2021-06-24 09:40:00,76.02,76.17,75.96,76.15,124039.0,67.2507,67.3834,67.1976,67.3657,124039.0
2021-06-24 09:45:00,76.16,76.27,76.15,76.23,102522.0,67.3745,67.4718,67.3657,67.4364,102522.0
2021-06-24 09:50:00,76.23,76.47,76.23,76.28,82267.0,67.4364,67.6488,67.4364,67.4807,82267.0
2021-06-24 09:55:00,76.29,76.32,76.19,76.2,56548.0,67.4895,67.5161,67.4011,67.4099,56548.0
2021-06-24 10:00:00,76.2,76.31,76.13,76.21,78584.0,67.4099,67.5072,67.348,67.4188,78584.0
2021-06-24 10:05:00,76.21,76.42,76.2,76.35,105120.0,67.4188,67.6045,67.4099,67.5426,105120.0
2021-06-24 10:10:00,76.35,76.35,76.2,76.33,56001.0,67.5426,67.5426,67.4099,67.5249,56001.0
2021-06-24 10:15:00,76.34,76.41,76.34,76.35,77603.0,67.5338,67.5957,67.5338,67.5426,77603.0
2021-06-24 10:20:00,76.34,76.41,76.32,76.41,99703.0,67.5338,67.5957,67.5161,67.5957,99703.0
2021-06-24 10:25:00,76.41,76.41,76.35,76.39,54178.0,67.5957,67.5957,67.5426,67.578,54178.0
2021-06-24 10:30:00,76.4,76.47,76.37,76.38,76300.0,67.5868,67.6488,67.5603,67.5691,76300.0
2021-06-24 10:35:00,76.39,76.41,76.3,76.31,48866.0,67.578,67.5957,67.4984,67.5072,48866.0
2021-06-24 10:40:00,76.31,76.31,76.24,76.3,57265.0,67.5072,67.5072,67.4453,67.4984,57265.0
2021-06-24 10:45:00,76.3,76.32,76.22,76.25,53469.0,67.4984,67.5161,67.4276,67.4541,53469.0
2021-06-24 10:50:00,76.24,76.28,76.21,76.26,68298.0,67.4453,67.4807,67.4188,67.463,68298.0
2021-06-24 10:55:00,76.25,76.3,76.18,76.22,87354.0,67.4541,67.4984,67.3922,67.4276,87354.0
2021-06-24 11:00:00,76.22,76.23,76.17,76.22,38922.0,67.4276,67.4364,67.3834,67.4276,38922.0
2021-06-24 11:05:00,76.21,76.29,76.21,76.24,78550.0,67.4188,67.4895,67.4188,67.4453,78550.0
2021-06-24 11:10:00,76.23,76.24,76.12,76.2,77316.0,67.4364,67.4453,67.3391,67.4099,77316.0
2021-06-24 11:15:00,76.2,76.21,76.11,76.13,72789.0,67.4099,67.4188,67.3303,67.348,72789.0
2021-06-24 11:20:00,76.14,76.15,76.09,76.15,40774.0,67.3568,67.3657,67.3126,67.3657,40774.0
2021-06-24 11:25:00,76.15,76.19,76.12,76.15,78570.0,67.3657,67.4011,67.3391,67.3657,78570.0
2021-06-24 11:30:00,76.15,76.27,76.14,76.21,48531.0,67.3657,67.4718,67.3568,67.4188,48531.0
2021-06-24 11:35:00,76.22,76.22,76.18,76.19,34699.0,67.4276,67.4276,67.3922,67.4011,34699.0
2021-06-24 11:40:00,76.19,76.22,76.18,76.22,62209.0,67.4011,67.4276,67.3922,67.4276,62209.0
2021-06-24 11:45:00,76.22,76.22,76.17,76.21,40536.0,67.4276,67.4276,67.3834,67.4188,40536.0
2021-06-24 11:50:00,76.2,76.22,76.16,76.17,55000.0,67.4099,67.4276,67.3745,67.3834,55000.0
2021-06-24 11:55:00,76.17,76.19,76.1,76.11,53561.0,67.3834,67.4011,67.3214,67.3303,53561.0
2021-06-24 12:00:00,76.11,76.15,76.1,76.14,34752.0,67.3303,67.3657,67.3214,67.3568,34752.0
2021-06-24 12:05:00,76.15,76.22,76.14,76.2,44244.0,67.3657,67.4276,67.3568,67.4099,44244.0
2021-06-24 12:10:00,76.2,76.26,76.19,76.25,64927.0,67.4099,67.463,67.4011,67.4541,64927.0
2021-06-24 12:15:00,76.25,76.25,76.2,76.23,17917.0,67.4541,67.4541,67.4099,67.4364,17917.0
2021-06-24 12:20:00,76.22,76.3,76.21,76.28,48777.0,67.4276,67.4984,67.4188,67.4807,48777.0
2021-06-24 12:25:00,76.28,76.29,76.25,76.25,37165.0,67.4807,67.4895,67.4541,67.4541,37165.0
2021-06-24 12:30:00,76.26,76.33,76.26,76.3,40318.0,67.463,67.5249,67.463,67.4984,40318.0
2021-06-24 12:35:00,76.29,76.37,76.28,76.34,48466.0,67.4895,67.5603,67.4807,67.5338,48466.0
2021-06-24 12:40:00,76.34,76.36,76.31,76.34,58835.0,67.5338,67.5515,67.5072,67.5338,58835.0
2021-06-24 12:45:00,76.34,76.38,76.33,76.34,72300.0,67.5338,67.5691,67.5249,67.5338,72300.0
2021-06-24 12:50:00,76.34,76.45,76.32,76.44,36360.0,67.5338,67.6311,67.5161,67.6222,36360.0
2021-06-24 12:55:00,76.44,76.47,76.42,76.45,31289.0,67.6222,67.6488,67.6045,67.6311,31289.0
2021-06-24 13:00:00,76.45,76.48,76.41,76.46,44715.0,67.6311,67.6576,67.5957,67.6399,44715.0
2021-06-24 13:05:00,76.47,76.56,76.46,76.56,95086.0,67.6488,67.7284,67.6399,67.7284,95086.0
2021-06-24 13:10:00,76.56,76.58,76.51,76.52,103002.0,67.7284,67.7461,67.6841,67.693,103002.0
2021-06-24 13:15:00,76.53,76.58,76.49,76.56,74496.0,67.7018,67.7461,67.6665,67.7284,74496.0
2021-06-24 13:20:00,76.57,76.63,76.53,76.61,65856.0,67.7372,67.7903,67.7018,67.7726,65856.0
2021-06-24 13:25:00,76.61,76.61,76.54,76.54,36337.0,67.7726,67.7726,67.7107,67.7107,36337.0
2021-06-24 13:30:00,76.55,76.62,76.55,76.62,65910.0,67.7195,67.7815,67.7195,67.7815,65910.0
2021-06-24 13:35:00,76.62,76.62,76.56,76.61,54303.0,67.7815,67.7815,67.7284,67.7726,54303.0
2021-06-24 13:40:00,76.61,76.61,76.55,76.55,32941.0,67.7726,67.7726,67.7195,67.7195,32941.0
2021-06-24 13:45:00,76.55,76.55,76.49,76.52,75015.0,67.7195,67.7195,67.6665,67.693,75015.0
2021-06-24 13:50:00,76.52,76.59,76.5,76.58,46324.0,67.693,67.7549,67.6753,67.7461,46324.0
2021-06-24 13:55:00,76.58,76.63,76.56,76.6,90296.0,67.7461,67.7903,67.7284,67.7638,90296.0
2021-06-24 14:00:00,76.6,76.62,76.49,76.5,82663.0,67.7638,67.7815,67.6665,67.6753,82663.0
2021-06-24 14:05:00,76.49,76.58,76.49,76.52,46835.0,67.6665,67.7461,67.6665,67.693,46835.0
2021-06-24 14:10:00,76.52,76.57,76.51,76.55,89010.0,67.693,67.7372,67.6841,67.7195,89010.0
2021-06-24 14:15:00,76.55,76.64,76.54,76.58,84220.0,67.7195,67.7992,67.7107,67.7461,84220.0
2021-06-24 14:20:00,76.58,76.6,76.55,76.59,63059.0,67.7461,67.7638,67.7195,67.7549,63059.0
2021-06-24 14:25:00,76.59,76.6,76.56,76.57,53593.0,67.7549,67.7638,67.7284,67.7372,53593.0
2021-06-24 14:30:00,76.58,76.59,76.5,76.57,158306.0,67.7461,67.7549,67.6753,67.7372,158306.0
2021-06-24 14:35:00,76.58,76.58,76.37,76.37,235504.0,67.7461,67.7461,67.5603,67.5603,235504.0
2021-06-24 14:40:00,76.37,76.37,76.3,76.36,106004.0,67.5603,67.5603,67.4984,67.5515,106004.0
2021-06-24 14:45:00,76.36,76.44,76.33,76.42,64607.0,67.5515,67.6222,67.5249,67.6045,64607.0
2021-06-24 14:50:00,76.42,76.47,76.4,76.4,40282.0,67.6045,67.6488,67.5868,67.5868,40282.0
2021-06-24 14:55:00,76.4,76.45,76.38,76.43,42070.0,67.5868,67.6311,67.5691,67.6134,42070.0
2021-06-24 15:00:00,76.43,76.43,76.39,76.4,36455.0,67.6134,67.6134,67.578,67.5868,36455.0
2021-06-24 15:05:00,76.4,76.41,76.34,76.34,46794.0,67.5868,67.5957,67.5338,67.5338,46794.0
2021-06-24 15:10:00,76.35,76.39,76.33,76.35,70223.0,67.5426,67.578,67.5249,67.5426,70223.0
2021-06-24 15:15:00,76.36,76.38,76.3,76.38,38452.0,67.5515,67.5691,67.4984,67.5691,38452.0
2021-06-24 15:20:00,76.38,76.39,76.34,76.37,67457.0,67.5691,67.578,67.5338,67.5603,67457.0
2021-06-24 15:25:00,76.37,76.41,76.34,76.38,67342.0,67.5603,67.5957,67.5338,67.5691,67342.0
2021-06-24 15:30:00,76.37,76.43,76.31,76.42,76966.0,67.5603,67.6134,67.5072,67.6045,76966.0
2021-06-24 15:35:00,76.43,76.45,76.39,76.42,107453.0,67.6134,67.6311,67.578,67.6045,107453.0
2021-06-24 15:40:00,76.43,76.5,76.42,76.47,101667.0,67.6134,67.6753,67.6045,67.6488,101667.0
2021-06-24 15:45:00,76.47,76.47,76.43,76.47,103791.0,67.6488,67.6488,67.6134,67.6488,103791.0
2021-06-24 15:50:00,76.47,76.5,76.4,76.47,266223.0,67.6488,67.6753,67.5868,67.6488,266223.0
2021-06-24 15:55:00,76.47,76.5,76.35,76.36,552932.0,67.6488,67.6753,67.5426,67.5515,552932.0
2021-06-25 09:30:00,76.23,76.46,76.05,76.41,229421.0,67.4364,67.6399,67.2772,67.5957,229421.0
2021-06-25 09:35:00,76.4,76.63,76.35,76.49,101504.0,67.5868,67.7903,67.5426,67.6665,101504.0
2021-06-25 09:40:00,76.49,76.51,76.42,76.47,56164.0,67.6665,67.6841,67.6045,67.6488,56164.0
2021-06-25 09:45:00,76.47,76.47,76.28,76.33,105225.0,67.6488,67.6488,67.4807,67.5249,105225.0
2021-06-25 09:50:00,76.33,76.57,76.33,76.56,101156.0,67.5249,67.7372,67.5249,67.7284,101156.0
2021-06-25 09:55:00,76.56,76.65,76.49,76.62,144896.0,67.7284,67.808,67.6665,67.7815,144896.0
2021-06-25 10:00:00,76.62,76.73,76.59,76.59,48999.0,67.7815,67.8788,67.7549,67.7549,48999.0
2021-06-25 10:05:00,76.59,76.71,76.59,76.71,59222.0,67.7549,67.8611,67.7549,67.8611,59222.0
2021-06-25 10:10:00,76.7,76.74,76.61,76.64,74433.0,67.8522,67.8876,67.7726,67.7992,74433.0
2021-06-25 10:15:00,76.64,76.74,76.64,76.73,59974.0,67.7992,67.8876,67.7992,67.8788,59974.0
2021-06-25 10:20:00,76.72,76.76,76.69,76.76,30315.0,67.8699,67.9053,67.8434,67.9053,30315.0
2021-06-25 10:25:00,76.75,76.79,76.73,76.78,50261.0,67.8965,67.9318,67.8788,67.923,50261.0
2021-06-25 10:30:00,76.77,76.78,76.61,76.64,70712.0,67.9142,67.923,67.7726,67.7992,70712.0
2021-06-25 10:35:00,76.64,76.68,76.6,76.64,88874.0,67.7992,67.8345,67.7638,67.7992,88874.0
2021-06-25 10:40:00,76.64,76.67,76.59,76.67,52195.0,67.7992,67.8257,67.7549,67.8257,52195.0
2021-06-25 10:45:00,76.66,76.72,76.62,76.62,37930.0,67.8168,67.8699,67.7815,67.7815,37930.0
2021-06-25 10:50:00,76.62,76.64,76.59,76.62,50527.0,67.7815,67.7992,67.7549,67.7815,50527.0
2021-06-25 10:55:00,76.62,76.64,76.54,76.55,242906.0,67.7815,67.7992,67.7107,67.7195,242906.0
2021-06-25 11:00:00,76.55,76.59,76.53,76.55,52628.0,67.7195,67.7549,67.7018,67.7195,52628.0
2021-06-25 11:05:00,76.55,76.63,76.54,76.59,34599.0,67.7195,67.7903,67.7107,67.7549,34599.0
2021-06-25 11:10:00,76.59,76.6,76.55,76.56,30098.0,67.7549,67.7638,67.7195,67.7284,30098.0
2021-06-25 11:15:00,76.56,76.6,76.56,76.6,66268.0,67.7284,67.7638,67.7284,67.7638,66268.0
2021-06-25 11:20:00,76.59,76.6,76.54,76.54,67269.0,67.7549,67.7638,67.7107,67.7107,67269.0
2021-06-25 11:25:00,76.54,76.59,76.54,76.56,47696.0,67.7107,67.7549,67.7107,67.7284,47696.0
2021-06-25 11:30:00,76.56,76.56,76.52,76.53,269223.0,67.7284,67.7284,67.693,67.7018,269223.0
2021-06-25 11:35:00,76.52,76.53,76.48,76.51,44901.0,67.693,67.7018,67.6576,67.6841,44901.0
2021-06-25 11:40:00,76.51,76.56,76.5,76.51,30277.0,67.6841,67.7284,67.6753,67.6841,30277.0
2021-06-25 11:45:00,76.51,76.51,76.47,76.48,80586.0,67.6841,67.6841,67.6488,67.6576,80586.0
2021-06-25 11:50:00,76.48,76.49,76.46,76.47,29442.0,67.6576,67.6665,67.6399,67.6488,29442.0
2021-06-25 11:55:00,76.46,76.48,76.42,76.45,51855.0,67.6399,67.6576,67.6045,67.6311,51855.0
2021-06-25 12:00:00,76.45,76.46,76.41,76.43,31886.0,67.6311,67.6399,67.5957,67.6134,31886.0
2021-06-25 12:05:00,76.43,76.5,76.43,76.49,31514.0,67.6134,67.6753,67.6134,67.6665,31514.0
2021-06-25 12:10:00,76.49,76.52,76.48,76.51,46370.0,67.6665,67.693,67.6576,67.6841,46370.0
2021-06-25 12:15:00,76.51,76.55,76.5,76.55,46669.0,67.6841,67.7195,67.6753,67.7195,46669.0
2021-06-25 12:20:00,76.55,76.62,76.54,76.58,72696.0,67.7195,67.7815,67.7107,67.7461,72696.0
2021-06-25 12:25:00,76.58,76.68,76.57,76.67,262954.0,67.7461,67.8345,67.7372,67.8257,262954.0
2021-06-25 12:30:00,76.66,76.7,76.64,76.67,64311.0,67.8168,67.8522,67.7992,67.8257,64311.0
2021-06-25 12:35:00,76.67,76.67,76.62,76.67,58876.0,67.8257,67.8257,67.7815,67.8257,58876.0
2021-06-25 12:40:00,76.67,76.7,76.67,76.69,43632.0,67.8257,67.8522,67.8257,67.8434,43632.0
2021-06-25 12:45:00,76.69,76.73,76.69,76.7,38115.0,67.8434,67.8788,67.8434,67.8522,38115.0
2021-06-25 12:50:00,76.7,76.8,76.69,76.78,143252.0,67.8522,67.9407,67.8434,67.923,143252.0
2021-06-25 12:55:00,76.78,76.85,76.73,76.73,201552.0,67.923,67.9849,67.8788,67.8788,201552.0
2021-06-25 13:00:00,76.73,76.85,76.72,76.85,62017.0,67.8788,67.9849,67.8699,67.9849,62017.0
2021-06-25 13:05:00,76.85,76.91,76.85,76.87,75554.0,67.9849,68.038,67.9849,68.0026,75554.0
2021-06-25 13:10:00,76.86,76.93,76.85,76.9,92693.0,67.9938,68.0557,67.9849,68.0292,92693.0
2021-06-25 13:15:00,76.9,76.95,76.87,76.94,97381.0,68.0292,68.0734,68.0026,68.0645,97381.0
2021-06-25 13:20:00,76.94,76.97,76.92,76.95,85703.0,68.0645,68.0911,68.0469,68.0734,85703.0
2021-06-25 13:25:00,76.95,76.98,76.87,76.92,89028.0,68.0734,68.0999,68.0026,68.0469,89028.0
2021-06-25 13:30:00,76.92,76.96,76.91,76.95,195431.0,68.0469,68.0822,68.038,68.0734,195431.0
2021-06-25 13:35:00,76.95,76.95,76.9,76.94,49291.0,68.0734,68.0734,68.0292,68.0645,49291.0
2021-06-25 13:40:00,76.94,76.94,76.86,76.87,93158.0,68.0645,68.0645,67.9938,68.0026,93158.0
2021-06-25 13:45:00,76.87,76.9,76.8,76.81,197627.0,68.0026,68.0292,67.9407,67.9495,197627.0
2021-06-25 13:50:00,76.81,76.81,76.72,76.78,102235.0,67.9495,67.9495,67.8699,67.923,102235.0
2021-06-25 13:55:00,76.78,76.8,76.73,76.75,40619.0,67.923,67.9407,67.8788,67.8965,40619.0
2021-06-25 14:00:00,76.76,76.78,76.68,76.7,77761.0,67.9053,67.923,67.8345,67.8522,77761.0
2021-06-25 14:05:00,76.7,76.73,76.68,76.7,43971.0,67.8522,67.8788,67.8345,67.8522,43971.0
2021-06-25 14:10:00,76.7,76.7,76.64,76.66,47989.0,67.8522,67.8522,67.7992,67.8168,47989.0
2021-06-25 14:15:00,76.66,76.66,76.6,76.64,55187.0,67.8168,67.8168,67.7638,67.7992,55187.0
2021-06-25 14:20:00,76.63,76.68,76.62,76.63,66511.0,67.7903,67.8345,67.7815,67.7903,66511.0
2021-06-25 14:25:00,76.63,76.67,76.62,76.67,68004.0,67.7903,67.8257,67.7815,67.8257,68004.0
2021-06-25 14:30:00,76.67,76.68,76.63,76.67,54964.0,67.8257,67.8345,67.7903,67.8257,54964.0
2021-06-25 14:35:00,76.67,76.77,76.67,76.73,82079.0,67.8257,67.9142,67.8257,67.8788,82079.0
2021-06-25 14:40:00,76.73,76.74,76.7,76.71,60465.0,67.8788,67.8876,67.8522,67.8611,60465.0
2021-06-25 14:45:00,76.71,76.71,76.67,76.68,93754.0,67.8611,67.8611,67.8257,67.8345,93754.0
2021-06-25 14:50:00,76.67,76.75,76.67,76.73,79853.0,67.8257,67.8965,67.8257,67.8788,79853.0
2021-06-25 14:55:00,76.73,76.73,76.67,76.72,123556.0,67.8788,67.8788,67.8257,67.8699,123556.0
2021-06-25 15:00:00,76.72,76.74,76.7,76.73,107302.0,67.8699,67.8876,67.8522,67.8788,107302.0
2021-06-25 15:05:00,76.73,76.77,76.72,76.76,104322.0,67.8788,67.9142,67.8699,67.9053,104322.0
2021-06-25 15:10:00,76.76,76.86,76.76,76.86,101208.0,67.9053,67.9938,67.9053,67.9938,101208.0
2021-06-25 15:15:00,76.85,76.95,76.85,76.89,138106.0,67.9849,68.0734,67.9849,68.0203,138106.0
2021-06-25 15:20:00,76.88,76.92,76.86,76.92,68743.0,68.0115,68.0469,67.9938,68.0469,68743.0
2021-06-25 15:25:00,76.92,76.93,76.85,76.86,79361.0,68.0469,68.0557,67.9849,67.9938,79361.0
2021-06-25 15:30:00,76.86,76.91,76.8,76.91,138099.0,67.9938,68.038,67.9407,68.038,138099.0
2021-06-25 15:35:00,76.91,77.0,76.9,76.98,233719.0,68.038,68.1176,68.0292,68.0999,233719.0
2021-06-25 15:40:00,76.98,77.02,76.94,77.0,228458.0,68.0999,68.1353,68.0645,68.1176,228458.0
2021-06-25 15:45:00,77.0,77.22,77.0,77.17,551629.0,68.1176,68.3122,68.1176,68.268,551629.0
2021-06-25 15:50:00,77.16,77.55,77.16,77.54,1495195.0,68.2592,68.6042,68.2592,68.5953,1495195.0
2021-06-25 15:55:00,77.54,77.97,77.0,77.21,2859592.0,68.5953,68.9757,68.1176,68.3034,2859592.0
2021-06-28 09:30:00,77.25,77.56,77.21,77.49,322040.0,68.3388,68.613,68.3034,68.5511,322040.0
2021-06-28 09:35:00,77.5,77.74,77.4,77.43,120794.0,68.5599,68.7723,68.4715,68.498,120794.0
2021-06-28 09:40:00,77.44,77.59,77.31,77.37,117301.0,68.5069,68.6396,68.3919,68.4449,117301.0
2021-06-28 09:45:00,77.38,77.44,77.19,77.2,191210.0,68.4538,68.5069,68.2857,68.2946,191210.0
2021-06-28 09:50:00,77.18,77.52,77.16,77.5,198193.0,68.2769,68.5776,68.2592,68.5599,198193.0
2021-06-28 09:55:00,77.49,77.5,77.38,77.41,77617.0,68.5511,68.5599,68.4538,68.4803,77617.0
2021-06-28 10:00:00,77.41,77.47,77.37,77.47,91090.0,68.4803,68.5334,68.4449,68.5334,91090.0
2021-06-28 10:05:00,77.48,77.57,77.46,77.49,112027.0,68.5423,68.6219,68.5246,68.5511,112027.0
2021-06-28 10:10:00,77.5,77.53,77.44,77.45,89421.0,68.5599,68.5865,68.5069,68.5157,89421.0
2021-06-28 10:15:00,77.45,77.51,77.43,77.5,92053.0,68.5157,68.5688,68.498,68.5599,92053.0
2021-06-28 10:20:00,77.5,77.52,77.45,77.46,105539.0,68.5599,68.5776,68.5157,68.5246,105539.0
2021-06-28 10:25:00,77.45,77.46,77.31,77.32,71229.0,68.5157,68.5246,68.3919,68.4007,71229.0
2021-06-28 10:30:00,77.32,77.32,77.19,77.21,64112.0,68.4007,68.4007,68.2857,68.3034,64112.0
2021-06-28 10:35:00,77.21,77.22,77.07,77.12,78472.0,68.3034,68.3122,68.1795,68.2238,78472.0
2021-06-28 10:40:00,77.12,77.22,77.12,77.17,65409.0,68.2238,68.3122,68.2238,68.268,65409.0
2021-06-28 10:45:00,77.16,77.35,77.13,77.33,131358.0,68.2592,68.4272,68.2326,68.4096,131358.0
2021-06-28 10:50:00,77.34,77.34,77.21,77.23,59061.0,68.4184,68.4184,68.3034,68.3211,59061.0
2021-06-28 10:55:00,77.23,77.24,77.16,77.2,83821.0,68.3211,68.3299,68.2592,68.2946,83821.0
2021-06-28 11:00:00,77.2,77.29,77.17,77.25,80994.0,68.2946,68.3742,68.268,68.3388,80994.0
2021-06-28 11:05:00,77.25,77.28,77.14,77.2,105659.0,68.3388,68.3653,68.2415,68.2946,105659.0
2021-06-28 11:10:00,77.2,77.2,77.12,77.13,74811.0,68.2946,68.2946,68.2238,68.2326,74811.0
2021-06-28 11:15:00,77.13,77.16,77.09,77.13,58208.0,68.2326,68.2592,68.1972,68.2326,58208.0
2021-06-28 11:20:00,77.13,77.16,77.01,77.12,72925.0,68.2326,68.2592,68.1265,68.2238,72925.0
2021-06-28 11:25:00,77.12,77.21,77.08,77.19,66802.0,68.2238,68.3034,68.1884,68.2857,66802.0
2021-06-28 11:30:00,77.19,77.23,77.17,77.21,71863.0,68.2857,68.3211,68.268,68.3034,71863.0
2021-06-28 11:35:00,77.21,77.29,77.21,77.27,102396.0,68.3034,68.3742,68.3034,68.3565,102396.0
2021-06-28 11:40:00,77.28,77.33,77.25,77.33,33709.0,68.3653,68.4096,68.3388,68.4096,33709.0
2021-06-28 11:45:00,77.32,77.37,77.3,77.37,57456.0,68.4007,68.4449,68.383,68.4449,57456.0
2021-06-28 11:50:00,77.38,77.42,77.36,77.42,41756.0,68.4538,68.4892,68.4361,68.4892,41756.0
2021-06-28 11:55:00,77.42,77.42,77.31,77.33,53795.0,68.4892,68.4892,68.3919,68.4096,53795.0
2021-06-28 12:00:00,77.32,77.33,77.26,77.27,29040.0,68.4007,68.4096,68.3476,68.3565,29040.0
2021-06-28 12:05:00,77.27,77.32,77.25,77.3,31042.0,68.3565,68.4007,68.3388,68.383,31042.0
2021-06-28 12:10:00,77.29,77.35,77.26,77.32,41706.0,68.3742,68.4272,68.3476,68.4007,41706.0
2021-06-28 12:15:00,77.31,77.32,77.28,77.31,20818.0,68.3919,68.4007,68.3653,68.3919,20818.0
2021-06-28 12:20:00,77.31,77.32,77.26,77.27,35989.0,68.3919,68.4007,68.3476,68.3565,35989.0
2021-06-28 12:25:00,77.27,77.29,77.23,77.26,109679.0,68.3565,68.3742,68.3211,68.3476,109679.0
2021-06-28 12:30:00,77.25,77.26,77.2,77.22,53348.0,68.3388,68.3476,68.2946,68.3122,53348.0
2021-06-28 12:35:00,77.22,77.28,77.15,77.17,27150.0,68.3122,68.3653,68.2503,68.268,27150.0
2021-06-28 12:40:00,77.17,77.18,77.14,77.16,20549.0,68.268,68.2769,68.2415,68.2592,20549.0
2021-06-28 12:45:00,77.17,77.17,77.11,77.15,34896.0,68.268,68.268,68.2149,68.2503,34896.0
2021-06-28 12:50:00,77.14,77.15,77.03,77.08,90176.0,68.2415,68.2503,68.1442,68.1884,90176.0
2021-06-28 12:55:00,77.08,77.09,77.03,77.03,25423.0,68.1884,68.1972,68.1442,68.1442,25423.0
2021-06-28 13:00:00,77.03,77.12,77.03,77.08,22106.0,68.1442,68.2238,68.1442,68.1884,22106.0
2021-06-28 13:05:00,77.08,77.1,77.04,77.04,35055.0,68.1884,68.2061,68.153,68.153,35055.0
2021-06-28 13:10:00,77.05,77.09,77.05,77.06,23495.0,68.1619,68.1972,68.1619,68.1707,23495.0
2021-06-28 13:15:00,77.06,77.08,77.04,77.06,23509.0,68.1707,68.1884,68.153,68.1707,23509.0
2021-06-28 13:20:00,77.07,77.1,77.03,77.05,26281.0,68.1795,68.2061,68.1442,68.1619,26281.0
2021-06-28 13:25:00,77.06,77.07,77.02,77.03,37704.0,68.1707,68.1795,68.1353,68.1442,37704.0
2021-06-28 13:30:00,77.02,77.03,76.95,76.98,32283.0,68.1353,68.1442,68.0734,68.0999,32283.0
2021-06-28 13:35:00,76.98,77.0,76.95,76.95,30157.0,68.0999,68.1176,68.0734,68.0734,30157.0
2021-06-28 13:40:00,76.95,77.02,76.94,77.0,37512.0,68.0734,68.1353,68.0645,68.1176,37512.0
2021-06-28 13:45:00,76.99,76.99,76.92,76.92,65064.0,68.1088,68.1088,68.0469,68.0469,65064.0
2021-06-28 13:50:00,76.93,76.94,76.9,76.91,49363.0,68.0557,68.0645,68.0292,68.038,49363.0
2021-06-28 13:55:00,76.92,76.97,76.9,76.96,77492.0,68.0469,68.0911,68.0292,68.0822,77492.0
2021-06-28 14:00:00,76.95,76.96,76.91,76.91,53310.0,68.0734,68.0822,68.038,68.038,53310.0
2021-06-28 14:05:00,76.92,76.95,76.9,76.92,64482.0,68.0469,68.0734,68.0292,68.0469,64482.0
2021-06-28 14:10:00,76.92,76.92,76.82,76.84,49649.0,68.0469,68.0469,67.9584,67.9761,49649.0
2021-06-28 14:15:00,76.83,76.84,76.79,76.84,59292.0,67.9672,67.9761,67.9318,67.9761,59292.0
2021-06-28 14:20:00,76.84,76.86,76.82,76.84,26284.0,67.9761,67.9938,67.9584,67.9761,26284.0
2021-06-28 14:25:00,76.84,76.86,76.8,76.84,30270.0,67.9761,67.9938,67.9407,67.9761,30270.0
2021-06-28 14:30:00,76.84,76.85,76.81,76.83,35262.0,67.9761,67.9849,67.9495,67.9672,35262.0
2021-06-28 14:35:00,76.84,76.89,76.84,76.86,46081.0,67.9761,68.0203,67.9761,67.9938,46081.0
2021-06-28 14:40:00,76.85,76.87,76.82,76.83,44430.0,67.9849,68.0026,67.9584,67.9672,44430.0
2021-06-28 14:45:00,76.84,76.91,76.83,76.9,60604.0,67.9761,68.038,67.9672,68.0292,60604.0
2021-06-28 14:50:00,76.89,76.89,76.84,76.86,45155.0,68.0203,68.0203,67.9761,67.9938,45155.0
2021-06-28 14:55:00,76.86,76.86,76.8,76.81,37926.0,67.9938,67.9938,67.9407,67.9495,37926.0
2021-06-28 15:00:00,76.81,76.87,76.81,76.86,99472.0,67.9495,68.0026,67.9495,67.9938,99472.0
2021-06-28 15:05:00,76.86,76.9,76.83,76.84,100177.0,67.9938,68.0292,67.9672,67.9761,100177.0
2021-06-28 15:10:00,76.84,76.91,76.83,76.9,149345.0,67.9761,68.038,67.9672,68.0292,149345.0
2021-06-28 15:15:00,76.9,76.93,76.88,76.89,77973.0,68.0292,68.0557,68.0115,68.0203,77973.0
2021-06-28 15:20:00,76.89,76.94,76.87,76.9,68507.0,68.0203,68.0645,68.0026,68.0292,68507.0
2021-06-28 15:25:00,76.9,76.96,76.87,76.87,58873.0,68.0292,68.0822,68.0026,68.0026,58873.0
2021-06-28 15:30:00,76.88,76.93,76.86,76.92,50363.0,68.0115,68.0557,67.9938,68.0469,50363.0
2021-06-28 15:35:00,76.92,76.98,76.9,76.96,63060.0,68.0469,68.0999,68.0292,68.0822,63060.0
2021-06-28 15:40:00,76.96,77.0,76.92,76.98,78149.0,68.0822,68.1176,68.0469,68.0999,78149.0
2021-06-28 15:45:00,76.98,76.98,76.88,76.93,109218.0,68.0999,68.0999,68.0115,68.0557,109218.0
2021-06-28 15:50:00,76.92,76.97,76.85,76.85,185274.0,68.0469,68.0911,67.9849,67.9849,185274.0
2021-06-28 15:55:00,76.86,76.93,76.8,76.86,344651.0,67.9938,68.0557,67.9407,67.9938,344651.0
2021-06-29 09:30:00,77.0,77.02,76.82,76.98,283861.0,68.1176,68.1353,67.9584,68.0999,283861.0
2021-06-29 09:35:00,76.97,77.17,76.94,77.15,133407.0,68.0911,68.268,68.0645,68.2503,133407.0
2021-06-29 09:40:00,77.15,77.21,76.91,76.98,109429.0,68.2503,68.3034,68.038,68.0999,109429.0
2021-06-29 09:45:00,76.97,77.08,76.96,77.06,74702.0,68.0911,68.1884,68.0822,68.1707,74702.0
2021-06-29 09:50:00,77.07,77.18,76.97,77.0,82656.0,68.1795,68.2769,68.0911,68.1176,82656.0
2021-06-29 09:55:00,76.99,77.05,76.96,77.01,84864.0,68.1088,68.1619,68.0822,68.1265,84864.0
2021-06-29 10:00:00,77.0,77.08,76.87,77.02,139459.0,68.1176,68.1884,68.0026,68.1353,139459.0
2021-06-29 10:05:00,77.02,77.11,77.02,77.07,107697.0,68.1353,68.2149,68.1353,68.1795,107697.0
2021-06-29 10:10:00,77.08,77.09,76.98,77.05,60544.0,68.1884,68.1972,68.0999,68.1619,60544.0
2021-06-29 10:15:00,77.05,77.08,76.95,76.99,59923.0,68.1619,68.1884,68.0734,68.1088,59923.0
2021-06-29 10:20:00,77.0,77.08,76.97,76.98,87254.0,68.1176,68.1884,68.0911,68.0999,87254.0
2021-06-29 10:25:00,76.98,76.99,76.95,76.97,39773.0,68.0999,68.1088,68.0734,68.0911,39773.0
2021-06-29 10:30:00,76.97,77.02,76.97,77.0,56897.0,68.0911,68.1353,68.0911,68.1176,56897.0
2021-06-29 10:35:00,76.99,77.02,76.94,76.96,41330.0,68.1088,68.1353,68.0645,68.0822,41330.0
2021-06-29 10:40:00,76.97,76.99,76.93,76.98,42602.0,68.0911,68.1088,68.0557,68.0999,42602.0
2021-06-29 10:45:00,76.98,77.02,76.96,77.0,36602.0,68.0999,68.1353,68.0822,68.1176,36602.0
2021-06-29 10:50:00,77.0,77.01,76.96,76.98,55420.0,68.1176,68.1265,68.0822,68.0999,55420.0
2021-06-29 10:55:00,76.99,77.01,76.95,76.97,39694.0,68.1088,68.1265,68.0734,68.0911,39694.0
2021-06-29 11:00:00,76.97,77.01,76.93,76.97,43749.0,68.0911,68.1265,68.0557,68.0911,43749.0
2021-06-29 11:05:00,76.96,77.0,76.95,76.99,42560.0,68.0822,68.1176,68.0734,68.1088,42560.0
2021-06-29 11:10:00,77.0,77.0,76.96,76.97,48412.0,68.1176,68.1176,68.0822,68.0911,48412.0
2021-06-29 11:15:00,76.96,77.02,76.93,77.0,64874.0,68.0822,68.1353,68.0557,68.1176,64874.0
2021-06-29 11:20:00,77.0,77.0,76.94,76.97,43021.0,68.1176,68.1176,68.0645,68.0911,43021.0
2021-06-29 11:25:00,76.97,77.0,76.94,76.99,57829.0,68.0911,68.1176,68.0645,68.1088,57829.0
2021-06-29 11:30:00,76.99,77.0,76.94,76.96,63632.0,68.1088,68.1176,68.0645,68.0822,63632.0
2021-06-29 11:35:00,76.96,77.0,76.93,76.95,52747.0,68.0822,68.1176,68.0557,68.0734,52747.0
2021-06-29 11:40:00,76.96,76.99,76.94,76.95,33500.0,68.0822,68.1088,68.0645,68.0734,33500.0
2021-06-29 11:45:00,76.95,76.96,76.92,76.95,38114.0,68.0734,68.0822,68.0469,68.0734,38114.0
2021-06-29 11:50:00,76.95,76.96,76.89,76.91,50308.0,68.0734,68.0822,68.0203,68.038,50308.0
2021-06-29 11:55:00,76.91,76.93,76.89,76.91,54254.0,68.038,68.0557,68.0203,68.038,54254.0
2021-06-29 12:00:00,76.9,76.94,76.9,76.92,55083.0,68.0292,68.0645,68.0292,68.0469,55083.0
2021-06-29 12:05:00,76.92,76.96,76.92,76.93,104790.0,68.0469,68.0822,68.0469,68.0557,104790.0
2021-06-29 12:10:00,76.92,76.97,76.92,76.96,34159.0,68.0469,68.0911,68.0469,68.0822,34159.0
2021-06-29 12:15:00,76.97,77.0,76.95,77.0,38112.0,68.0911,68.1176,68.0734,68.1176,38112.0
2021-06-29 12:20:00,76.99,77.01,76.93,76.95,74255.0,68.1088,68.1265,68.0557,68.0734,74255.0
2021-06-29 12:25:00,76.95,77.0,76.95,76.99,56150.0,68.0734,68.1176,68.0734,68.1088,56150.0
2021-06-29 12:30:00,76.98,76.99,76.95,76.98,43226.0,68.0999,68.1088,68.0734,68.0999,43226.0
2021-06-29 12:35:00,76.98,77.0,76.97,77.0,62591.0,68.0999,68.1176,68.0911,68.1176,62591.0
2021-06-29 12:40:00,77.0,77.0,76.95,77.0,48705.0,68.1176,68.1176,68.0734,68.1176,48705.0
2021-06-29 12:45:00,76.99,77.03,76.99,77.0,30321.0,68.1088,68.1442,68.1088,68.1176,30321.0
2021-06-29 12:50:00,77.01,77.02,76.98,77.01,45426.0,68.1265,68.1353,68.0999,68.1265,45426.0
2021-06-29 12:55:00,77.01,77.02,77.0,77.01,40605.0,68.1265,68.1353,68.1176,68.1265,40605.0
2021-06-29 13:00:00,77.01,77.01,76.99,77.0,42190.0,68.1265,68.1265,68.1088,68.1176,42190.0
2021-06-29 13:05:00,76.99,77.0,76.94,76.96,55347.0,68.1088,68.1176,68.0645,68.0822,55347.0
2021-06-29 13:10:00,76.96,76.97,76.93,76.95,32070.0,68.0822,68.0911,68.0557,68.0734,32070.0
2021-06-29 13:15:00,76.95,77.0,76.94,76.97,71814.0,68.0734,68.1176,68.0645,68.0911,71814.0
2021-06-29 13:20:00,76.97,76.97,76.9,76.91,55765.0,68.0911,68.0911,68.0292,68.038,55765.0
2021-06-29 13:25:00,76.92,76.93,76.89,76.9,62663.0,68.0469,68.0557,68.0203,68.0292,62663.0
2021-06-29 13:30:00,76.89,76.91,76.88,76.9,91476.0,68.0203,68.038,68.0115,68.0292,91476.0
2021-06-29 13:35:00,76.91,76.94,76.87,76.93,86579.0,68.038,68.0645,68.0026,68.0557,86579.0
2021-06-29 13:40:00,76.93,76.96,76.92,76.95,60655.0,68.0557,68.0822,68.0469,68.0734,60655.0
2021-06-29 13:45:00,76.96,76.97,76.9,76.92,48796.0,68.0822,68.0911,68.0292,68.0469,48796.0
2021-06-29 13:50:00,76.91,76.96,76.91,76.96,62284.0,68.038,68.0822,68.038,68.0822,62284.0
2021-06-29 13:55:00,76.95,76.97,76.89,76.93,32719.0,68.0734,68.0911,68.0203,68.0557,32719.0
2021-06-29 14:00:00,76.93,76.97,76.92,76.96,34925.0,68.0557,68.0911,68.0469,68.0822,34925.0
2021-06-29 14:05:00,76.96,76.98,76.95,76.96,50653.0,68.0822,68.0999,68.0734,68.0822,50653.0
2021-06-29 14:10:00,76.96,76.97,76.89,76.89,44294.0,68.0822,68.0911,68.0203,68.0203,44294.0
2021-06-29 14:15:00,76.9,76.92,76.89,76.9,43445.0,68.0292,68.0469,68.0203,68.0292,43445.0
2021-06-29 14:20:00,76.9,76.91,76.86,76.9,61016.0,68.0292,68.038,67.9938,68.0292,61016.0
2021-06-29 14:25:00,76.9,76.93,76.87,76.9,55177.0,68.0292,68.0557,68.0026,68.0292,55177.0
2021-06-29 14:30:00,76.9,76.92,76.87,76.9,49592.0,68.0292,68.0469,68.0026,68.0292,49592.0
2021-06-29 14:35:00,76.89,76.89,76.85,76.89,52614.0,68.0203,68.0203,67.9849,68.0203,52614.0
2021-06-29 14:40:00,76.89,76.95,76.87,76.95,78170.0,68.0203,68.0734,68.0026,68.0734,78170.0
2021-06-29 14:45:00,76.95,76.95,76.89,76.9,105533.0,68.0734,68.0734,68.0203,68.0292,105533.0
2021-06-29 14:50:00,76.9,76.92,76.89,76.91,27555.0,68.0292,68.0469,68.0203,68.038,27555.0
2021-06-29 14:55:00,76.91,76.95,76.89,76.95,71248.0,68.038,68.0734,68.0203,68.0734,71248.0
2021-06-29 15:00:00,76.95,77.01,76.93,77.01,94480.0,68.0734,68.1265,68.0557,68.1265,94480.0
2021-06-29 15:05:00,77.01,77.06,76.99,77.01,94912.0,68.1265,68.1707,68.1088,68.1265,94912.0
2021-06-29 15:10:00,77.01,77.03,77.0,77.02,56294.0,68.1265,68.1442,68.1176,68.1353,56294.0
2021-06-29 15:15:00,77.02,77.06,77.01,77.05,57914.0,68.1353,68.1707,68.1265,68.1619,57914.0
2021-06-29 15:20:00,77.05,77.06,77.04,77.06,49427.0,68.1619,68.1707,68.153,68.1707,49427.0
2021-06-29 15:25:00,77.06,77.06,77.02,77.05,58931.0,68.1707,68.1707,68.1353,68.1619,58931.0
2021-06-29 15:30:00,77.05,77.14,77.04,77.09,95478.0,68.1619,68.2415,68.153,68.1972,95478.0
2021-06-29 15:35:00,77.09,77.12,77.03,77.12,110433.0,68.1972,68.2238,68.1442,68.2238,110433.0
2021-06-29 15:40:00,77.12,77.22,77.12,77.21,129658.0,68.2238,68.3122,68.2238,68.3034,129658.0
2021-06-29 15:45:00,77.21,77.28,77.18,77.26,157329.0,68.3034,68.3653,68.2769,68.3476,157329.0
2021-06-29 15:50:00,77.26,77.29,77.23,77.29,231144.0,68.3476,68.3742,68.3211,68.3742,231144.0
2021-06-29 15:55:00,77.29,77.33,77.19,77.23,476618.0,68.3742,68.4096,68.2857,68.3211,476618.0
2021-06-30 09:30:00,77.4,77.86,77.38,77.84,341257.0,68.4715,68.8784,68.4538,68.8607,341257.0
2021-06-30 09:35:00,77.83,77.85,77.56,77.59,116874.0,68.8519,68.8696,68.613,68.6396,116874.0
2021-06-30 09:40:00,77.59,77.59,77.49,77.52,79019.0,68.6396,68.6396,68.5511,68.5776,79019.0
2021-06-30 09:45:00,77.52,77.59,77.31,77.38,101738.0,68.5776,68.6396,68.3919,68.4538,101738.0
2021-06-30 09:50:00,77.38,77.48,77.29,77.3,66693.0,68.4538,68.5423,68.3742,68.383,66693.0
2021-06-30 09:55:00,77.29,77.36,77.26,77.35,72721.0,68.3742,68.4361,68.3476,68.4272,72721.0
2021-06-30 10:00:00,77.34,77.37,77.23,77.32,96945.0,68.4184,68.4449,68.3211,68.4007,96945.0
2021-06-30 10:05:00,77.33,77.49,77.29,77.46,95803.0,68.4096,68.5511,68.3742,68.5246,95803.0
2021-06-30 10:10:00,77.47,77.54,77.46,77.54,76171.0,68.5334,68.5953,68.5246,68.5953,76171.0
2021-06-30 10:15:00,77.55,77.63,77.52,77.57,98044.0,68.6042,68.6749,68.5776,68.6219,98044.0
2021-06-30 10:20:00,77.56,77.57,77.47,77.53,73689.0,68.613,68.6219,68.5334,68.5865,73689.0
2021-06-30 10:25:00,77.53,77.62,77.51,77.62,102968.0,68.5865,68.6661,68.5688,68.6661,102968.0
2021-06-30 10:30:00,77.61,77.69,77.56,77.69,98504.0,68.6573,68.728,68.613,68.728,98504.0
2021-06-30 10:35:00,77.69,77.74,77.69,77.7,90763.0,68.728,68.7723,68.728,68.7369,90763.0
2021-06-30 10:40:00,77.7,77.7,77.63,77.7,75301.0,68.7369,68.7369,68.6749,68.7369,75301.0
2021-06-30 10:45:00,77.7,77.76,77.69,77.75,93085.0,68.7369,68.79,68.728,68.7811,93085.0
2021-06-30 10:50:00,77.75,77.83,77.74,77.83,128083.0,68.7811,68.8519,68.7723,68.8519,128083.0
2021-06-30 10:55:00,77.83,77.85,77.75,77.84,164263.0,68.8519,68.8696,68.7811,68.8607,164263.0
2021-06-30 11:00:00,77.84,77.9,77.78,77.84,133895.0,68.8607,68.9138,68.8076,68.8607,133895.0
2021-06-30 11:05:00,77.84,77.9,77.82,77.89,103605.0,68.8607,68.9138,68.843,68.905,103605.0
2021-06-30 11:10:00,77.88,77.98,77.88,77.96,192699.0,68.8961,68.9846,68.8961,68.9669,192699.0
2021-06-30 11:15:00,77.95,77.97,77.86,77.92,101395.0,68.958,68.9757,68.8784,68.9315,101395.0
2021-06-30 11:20:00,77.92,77.92,77.85,77.89,89544.0,68.9315,68.9315,68.8696,68.905,89544.0
2021-06-30 11:25:00,77.89,77.96,77.88,77.94,123477.0,68.905,68.9669,68.8961,68.9492,123477.0
2021-06-30 11:30:00,77.95,77.95,77.81,77.86,261892.0,68.958,68.958,68.8342,68.8784,261892.0
2021-06-30 11:35:00,77.85,77.87,77.76,77.79,199623.0,68.8696,68.8873,68.79,68.8165,199623.0
2021-06-30 11:40:00,77.79,77.82,77.75,77.77,99557.0,68.8165,68.843,68.7811,68.7988,99557.0
2021-06-30 11:45:00,77.77,77.81,77.76,77.81,72014.0,68.7988,68.8342,68.79,68.8342,72014.0
2021-06-30 11:50:00,77.81,77.84,77.79,77.81,59805.0,68.8342,68.8607,68.8165,68.8342,59805.0
2021-06-30 11:55:00,77.81,77.84,77.76,77.76,117657.0,68.8342,68.8607,68.79,68.79,117657.0
2021-06-30 12:00:00,77.77,77.77,77.73,77.73,104704.0,68.7988,68.7988,68.7634,68.7634,104704.0
2021-06-30 12:05:00,77.73,77.8,77.73,77.79,130340.0,68.7634,68.8253,68.7634,68.8165,130340.0
2021-06-30 12:10:00,77.79,77.83,77.78,77.83,104548.0,68.8165,68.8519,68.8076,68.8519,104548.0
2021-06-30 12:15:00,77.83,77.83,77.78,77.8,55704.0,68.8519,68.8519,68.8076,68.8253,55704.0
2021-06-30 12:20:00,77.8,77.84,77.79,77.84,56361.0,68.8253,68.8607,68.8165,68.8607,56361.0
2021-06-30 12:25:00,77.84,77.89,77.83,77.89,46908.0,68.8607,68.905,68.8519,68.905,46908.0
2021-06-30 12:30:00,77.89,77.92,77.88,77.9,42570.0,68.905,68.9315,68.8961,68.9138,42570.0
2021-06-30 12:35:00,77.9,77.99,77.9,77.99,65605.0,68.9138,68.9934,68.9138,68.9934,65605.0
2021-06-30 12:40:00,77.99,78.03,77.95,77.95,159687.0,68.9934,69.0288,68.958,68.958,159687.0
2021-06-30 12:45:00,77.93,77.99,77.93,77.97,214377.0,68.9403,68.9934,68.9403,68.9757,214377.0
2021-06-30 12:50:00,77.97,78.04,77.96,78.04,61634.0,68.9757,69.0377,68.9669,69.0377,61634.0
2021-06-30 12:55:00,78.04,78.06,77.98,77.99,72488.0,69.0377,69.0553,68.9846,68.9934,72488.0
2021-06-30 13:00:00,78.0,78.02,77.96,78.0,70072.0,69.0023,69.02,68.9669,69.0023,70072.0
2021-06-30 13:05:00,78.0,78.02,77.98,78.0,152237.0,69.0023,69.02,68.9846,69.0023,152237.0
2021-06-30 13:10:00,77.99,78.0,77.89,77.95,153142.0,68.9934,69.0023,68.905,68.958,153142.0
2021-06-30 13:15:00,77.95,77.98,77.9,77.9,109204.0,68.958,68.9846,68.9138,68.9138,109204.0
2021-06-30 13:20:00,77.91,77.95,77.88,77.94,93576.0,68.9227,68.958,68.8961,68.9492,93576.0
2021-06-30 13:25:00,77.95,77.98,77.92,77.95,66086.0,68.958,68.9846,68.9315,68.958,66086.0
2021-06-30 13:30:00,77.95,77.97,77.91,77.95,90736.0,68.958,68.9757,68.9227,68.958,90736.0
2021-06-30 13:35:00,77.96,77.98,77.9,77.92,71043.0,68.9669,68.9846,68.9138,68.9315,71043.0
2021-06-30 13:40:00,77.92,77.96,77.91,77.96,31969.0,68.9315,68.9669,68.9227,68.9669,31969.0
2021-06-30 13:45:00,77.95,78.0,77.93,77.96,78312.0,68.958,69.0023,68.9403,68.9669,78312.0
2021-06-30 13:50:00,77.95,77.99,77.95,77.98,53120.0,68.958,68.9934,68.958,68.9846,53120.0
2021-06-30 13:55:00,77.98,78.05,77.98,78.0,64149.0,68.9846,69.0465,68.9846,69.0023,64149.0
2021-06-30 14:00:00,78.0,78.04,77.98,78.03,129651.0,69.0023,69.0377,68.9846,69.0288,129651.0
2021-06-30 14:05:00,78.03,78.03,77.99,78.02,34544.0,69.0288,69.0288,68.9934,69.02,34544.0
2021-06-30 14:10:00,78.01,78.06,77.99,78.06,35279.0,69.0111,69.0553,68.9934,69.0553,35279.0
2021-06-30 14:15:00,78.06,78.06,78.03,78.04,90801.0,69.0553,69.0553,69.0288,69.0377,90801.0
2021-06-30 14:20:00,78.04,78.09,78.03,78.06,95149.0,69.0377,69.0819,69.0288,69.0553,95149.0
2021-06-30 14:25:00,78.05,78.06,77.92,77.94,95124.0,69.0465,69.0553,68.9315,68.9492,95124.0
2021-06-30 14:30:00,77.93,78.01,77.93,77.96,158893.0,68.9403,69.0111,68.9403,68.9669,158893.0
2021-06-30 14:35:00,77.95,77.98,77.94,77.97,50117.0,68.958,68.9846,68.9492,68.9757,50117.0
2021-06-30 14:40:00,77.97,78.0,77.96,77.96,58593.0,68.9757,69.0023,68.9669,68.9669,58593.0
2021-06-30 14:45:00,77.97,77.99,77.96,77.98,61331.0,68.9757,68.9934,68.9669,68.9846,61331.0
2021-06-30 14:50:00,77.98,77.99,77.94,77.94,51518.0,68.9846,68.9934,68.9492,68.9492,51518.0
2021-06-30 14:55:00,77.94,77.95,77.86,77.91,100377.0,68.9492,68.958,68.8784,68.9227,100377.0
2021-06-30 15:00:00,77.91,77.91,77.88,77.88,53357.0,68.9227,68.9227,68.8961,68.8961,53357.0
2021-06-30 15:05:00,77.88,77.95,77.82,77.91,1020088.0,68.8961,68.958,68.843,68.9227,1020088.0
2021-06-30 15:10:00,77.91,77.91,77.8,77.8,76823.0,68.9227,68.9227,68.8253,68.8253,76823.0
2021-06-30 15:15:00,77.8,77.81,77.75,77.77,78505.0,68.8253,68.8342,68.7811,68.7988,78505.0
2021-06-30 15:20:00,77.76,77.78,77.73,77.76,128258.0,68.79,68.8076,68.7634,68.79,128258.0
2021-06-30 15:25:00,77.75,77.81,77.75,77.79,67839.0,68.7811,68.8342,68.7811,68.8165,67839.0
2021-06-30 15:30:00,77.8,77.83,77.74,77.83,158150.0,68.8253,68.8519,68.7723,68.8519,158150.0
2021-06-30 15:35:00,77.83,77.94,77.83,77.92,187912.0,68.8519,68.9492,68.8519,68.9315,187912.0
2021-06-30 15:40:00,77.92,77.92,77.8,77.9,197323.0,68.9315,68.9315,68.8253,68.9138,197323.0
2021-06-30 15:45:00,77.9,77.94,77.86,77.87,484826.0,68.9138,68.9492,68.8784,68.8873,484826.0
2021-06-30 15:50:00,77.87,77.99,77.86,77.98,284308.0,68.8873,68.9934,68.8784,68.9846,284308.0
2021-06-30 15:55:00,77.98,78.03,77.77,77.78,885423.0,68.9846,69.0288,68.7988,68.8076,885423.0
2021-07-01 09:30:00,77.65,77.91,77.51,77.91,293897.0,68.6926,68.9227,68.5688,68.9227,293897.0
2021-07-01 09:35:00,77.91,77.95,77.75,77.91,147348.0,68.9227,68.958,68.7811,68.9227,147348.0
2021-07-01 09:40:00,77.91,78.01,77.75,78.0,137793.0,68.9227,69.0111,68.7811,69.0023,137793.0
2021-07-01 09:45:00,78.0,78.15,77.93,78.03,150600.0,69.0023,69.135,68.9403,69.0288,150600.0
2021-07-01 09:50:00,78.04,78.05,77.97,78.0,98668.0,69.0377,69.0465,68.9757,69.0023,98668.0
2021-07-01 09:55:00,78.0,78.13,77.96,78.0,68742.0,69.0023,69.1173,68.9669,69.0023,68742.0
2021-07-01 10:00:00,77.99,78.07,77.94,78.02,104151.0,68.9934,69.0642,68.9492,69.02,104151.0
2021-07-01 10:05:00,78.02,78.03,77.8,77.81,116292.0,69.02,69.0288,68.8253,68.8342,116292.0
2021-07-01 10:10:00,77.81,77.89,77.74,77.74,137517.0,68.8342,68.905,68.7723,68.7723,137517.0
2021-07-01 10:15:00,77.72,77.77,77.7,77.73,56813.0,68.7546,68.7988,68.7369,68.7634,56813.0
2021-07-01 10:20:00,77.73,77.74,77.66,77.68,68878.0,68.7634,68.7723,68.7015,68.7192,68878.0
2021-07-01 10:25:00,77.69,77.7,77.6,77.67,84736.0,68.728,68.7369,68.6484,68.7103,84736.0
2021-07-01 10:30:00,77.68,77.7,77.64,77.67,56611.0,68.7192,68.7369,68.6838,68.7103,56611.0
2021-07-01 10:35:00,77.67,77.71,77.66,77.67,44699.0,68.7103,68.7457,68.7015,68.7103,44699.0
2021-07-01 10:40:00,77.67,77.71,77.63,77.64,48716.0,68.7103,68.7457,68.6749,68.6838,48716.0
2021-07-01 10:45:00,77.63,77.68,77.55,77.55,155284.0,68.6749,68.7192,68.6042,68.6042,155284.0
2021-07-01 10:50:00,77.55,77.61,77.53,77.55,83405.0,68.6042,68.6573,68.5865,68.6042,83405.0
2021-07-01 10:55:00,77.55,77.63,77.54,77.61,137266.0,68.6042,68.6749,68.5953,68.6573,137266.0
2021-07-01 11:00:00,77.61,77.68,77.59,77.64,75755.0,68.6573,68.7192,68.6396,68.6838,75755.0
2021-07-01 11:05:00,77.63,77.72,77.62,77.67,40113.0,68.6749,68.7546,68.6661,68.7103,40113.0
2021-07-01 11:10:00,77.67,77.71,77.61,77.64,50135.0,68.7103,68.7457,68.6573,68.6838,50135.0
2021-07-01 11:15:00,77.64,77.7,77.62,77.7,38071.0,68.6838,68.7369,68.6661,68.7369,38071.0
2021-07-01 11:20:00,77.7,77.84,77.69,77.84,66242.0,68.7369,68.8607,68.728,68.8607,66242.0
2021-07-01 11:25:00,77.84,77.89,77.82,77.88,38141.0,68.8607,68.905,68.843,68.8961,38141.0
2021-07-01 11:30:00,77.88,77.92,77.8,77.81,63336.0,68.8961,68.9315,68.8253,68.8342,63336.0
2021-07-01 11:35:00,77.8,77.87,77.78,77.84,44624.0,68.8253,68.8873,68.8076,68.8607,44624.0
2021-07-01 11:40:00,77.84,77.87,77.82,77.84,42507.0,68.8607,68.8873,68.843,68.8607,42507.0
2021-07-01 11:45:00,77.84,77.84,77.79,77.79,48776.0,68.8607,68.8607,68.8165,68.8165,48776.0
2021-07-01 11:50:00,77.8,77.83,77.75,77.83,42353.0,68.8253,68.8519,68.7811,68.8519,42353.0
2021-07-01 11:55:00,77.82,77.87,77.78,77.87,111918.0,68.843,68.8873,68.8076,68.8873,111918.0
2021-07-01 12:00:00,77.87,77.91,77.84,77.9,57487.0,68.8873,68.9227,68.8607,68.9138,57487.0
2021-07-01 12:05:00,77.9,77.91,77.88,77.88,35254.0,68.9138,68.9227,68.8961,68.8961,35254.0
2021-07-01 12:10:00,77.89,77.9,77.87,77.88,31977.0,68.905,68.9138,68.8873,68.8961,31977.0
2021-07-01 12:15:00,77.87,77.91,77.85,77.87,34198.0,68.8873,68.9227,68.8696,68.8873,34198.0
2021-07-01 12:20:00,77.86,77.88,77.84,77.87,25847.0,68.8784,68.8961,68.8607,68.8873,25847.0
2021-07-01 12:25:00,77.88,77.92,77.86,77.9,36162.0,68.8961,68.9315,68.8784,68.9138,36162.0
2021-07-01 12:30:00,77.9,77.91,77.86,77.9,27662.0,68.9138,68.9227,68.8784,68.9138,27662.0
2021-07-01 12:35:00,77.91,77.97,77.9,77.95,34509.0,68.9227,68.9757,68.9138,68.958,34509.0
2021-07-01 12:40:00,77.96,77.96,77.89,77.92,34746.0,68.9669,68.9669,68.905,68.9315,34746.0
2021-07-01 12:45:00,77.92,77.96,77.91,77.95,49180.0,68.9315,68.9669,68.9227,68.958,49180.0
2021-07-01 12:50:00,77.95,77.96,77.92,77.93,44185.0,68.958,68.9669,68.9315,68.9403,44185.0
2021-07-01 12:55:00,77.93,77.95,77.9,77.92,38523.0,68.9403,68.958,68.9138,68.9315,38523.0
2021-07-01 13:00:00,77.92,77.96,77.91,77.94,24092.0,68.9315,68.9669,68.9227,68.9492,24092.0
2021-07-01 13:05:00,77.94,77.97,77.93,77.95,38624.0,68.9492,68.9757,68.9403,68.958,38624.0
2021-07-01 13:10:00,77.95,77.97,77.86,77.89,47664.0,68.958,68.9757,68.8784,68.905,47664.0
2021-07-01 13:15:00,77.88,77.91,77.88,77.91,26528.0,68.8961,68.9227,68.8961,68.9227,26528.0
2021-07-01 13:20:00,77.91,77.91,77.88,77.9,36240.0,68.9227,68.9227,68.8961,68.9138,36240.0
2021-07-01 13:25:00,77.9,77.94,77.89,77.94,22846.0,68.9138,68.9492,68.905,68.9492,22846.0
2021-07-01 13:30:00,77.94,77.94,77.89,77.92,48183.0,68.9492,68.9492,68.905,68.9315,48183.0
2021-07-01 13:35:00,77.92,77.99,77.9,77.98,49790.0,68.9315,68.9934,68.9138,68.9846,49790.0
2021-07-01 13:40:00,77.99,78.01,77.92,77.94,64675.0,68.9934,69.0111,68.9315,68.9492,64675.0
2021-07-01 13:45:00,77.94,77.98,77.93,77.97,34299.0,68.9492,68.9846,68.9403,68.9757,34299.0
2021-07-01 13:50:00,77.98,78.02,77.96,77.98,51076.0,68.9846,69.02,68.9669,68.9846,51076.0
2021-07-01 13:55:00,77.98,77.99,77.97,77.97,42324.0,68.9846,68.9934,68.9757,68.9757,42324.0
2021-07-01 14:00:00,77.97,77.97,77.93,77.95,32155.0,68.9757,68.9757,68.9403,68.958,32155.0
2021-07-01 14:05:00,77.96,77.96,77.88,77.92,77278.0,68.9669,68.9669,68.8961,68.9315,77278.0
2021-07-01 14:10:00,77.92,77.96,77.9,77.95,54168.0,68.9315,68.9669,68.9138,68.958,54168.0
2021-07-01 14:15:00,77.96,77.98,77.94,77.96,61964.0,68.9669,68.9846,68.9492,68.9669,61964.0
2021-07-01 14:20:00,77.95,78.0,77.94,78.0,98936.0,68.958,69.0023,68.9492,69.0023,98936.0
2021-07-01 14:25:00,77.99,78.03,77.98,77.98,79496.0,68.9934,69.0288,68.9846,68.9846,79496.0
2021-07-01 14:30:00,77.99,77.99,77.95,77.97,37113.0,68.9934,68.9934,68.958,68.9757,37113.0
2021-07-01 14:35:00,77.97,78.0,77.96,77.99,44581.0,68.9757,69.0023,68.9669,68.9934,44581.0
2021-07-01 14:40:00,77.98,78.02,77.93,77.95,120636.0,68.9846,69.02,68.9403,68.958,120636.0
2021-07-01 14:45:00,77.95,78.0,77.94,77.98,43901.0,68.958,69.0023,68.9492,68.9846,43901.0
2021-07-01 14:50:00,77.98,78.0,77.9,77.92,71373.0,68.9846,69.0023,68.9138,68.9315,71373.0
2021-07-01 14:55:00,77.92,77.94,77.88,77.9,47186.0,68.9315,68.9492,68.8961,68.9138,47186.0
2021-07-01 15:00:00,77.9,77.92,77.88,77.88,41376.0,68.9138,68.9315,68.8961,68.8961,41376.0
2021-07-01 15:05:00,77.88,77.88,77.83,77.87,60721.0,68.8961,68.8961,68.8519,68.8873,60721.0
2021-07-01 15:10:00,77.86,77.88,77.84,77.84,43230.0,68.8784,68.8961,68.8607,68.8607,43230.0
2021-07-01 15:15:00,77.85,77.85,77.8,77.83,32169.0,68.8696,68.8696,68.8253,68.8519,32169.0
2021-07-01 15:20:00,77.83,77.87,77.82,77.84,51237.0,68.8519,68.8873,68.843,68.8607,51237.0
2021-07-01 15:25:00,77.84,77.85,77.77,77.78,34929.0,68.8607,68.8696,68.7988,68.8076,34929.0
2021-07-01 15:30:00,77.78,77.82,77.77,77.8,93899.0,68.8076,68.843,68.7988,68.8253,93899.0
2021-07-01 15:35:00,77.8,77.87,77.8,77.83,76052.0,68.8253,68.8873,68.8253,68.8519,76052.0
2021-07-01 15:40:00,77.84,77.89,77.82,77.89,89086.0,68.8607,68.905,68.843,68.905,89086.0
2021-07-01 15:45:00,77.88,77.9,77.76,77.81,115078.0,68.8961,68.9138,68.79,68.8342,115078.0
2021-07-01 15:50:00,77.8,77.9,77.8,77.89,206652.0,68.8253,68.9138,68.8253,68.905,206652.0
2021-07-01 15:55:00,77.89,78.01,77.78,77.99,630568.0,68.905,69.0111,68.8076,68.9934,630568.0
2021-07-02 09:30:00,78.04,78.18,77.93,78.17,314221.0,69.0377,69.1615,68.9403,69.1527,314221.0
2021-07-02 09:35:00,78.17,78.27,77.84,77.85,138469.0,69.1527,69.2411,68.8607,68.8696,138469.0
2021-07-02 09:40:00,77.86,77.94,77.76,77.94,135899.0,68.8784,68.9492,68.79,68.9492,135899.0
2021-07-02 09:45:00,77.94,78.08,77.9,78.06,115076.0,68.9492,69.073,68.9138,69.0553,115076.0
2021-07-02 09:50:00,78.06,78.19,78.06,78.18,65969.0,69.0553,69.1704,69.0553,69.1615,65969.0
2021-07-02 09:55:00,78.18,78.3,78.15,78.3,90617.0,69.1615,69.2677,69.135,69.2677,90617.0
2021-07-02 10:00:00,78.29,78.37,78.24,78.33,85419.0,69.2588,69.3296,69.2146,69.2942,85419.0
2021-07-02 10:05:00,78.33,78.35,78.25,78.3,43437.0,69.2942,69.3119,69.2234,69.2677,43437.0
2021-07-02 10:10:00,78.3,78.3,78.18,78.19,65799.0,69.2677,69.2677,69.1615,69.1704,65799.0
2021-07-02 10:15:00,78.19,78.29,78.18,78.23,69041.0,69.1704,69.2588,69.1615,69.2057,69041.0
2021-07-02 10:20:00,78.23,78.31,78.22,78.3,30810.0,69.2057,69.2765,69.1969,69.2677,30810.0
2021-07-02 10:25:00,78.31,78.33,78.28,78.29,51518.0,69.2765,69.2942,69.25,69.2588,51518.0
2021-07-02 10:30:00,78.3,78.39,78.29,78.36,50993.0,69.2677,69.3473,69.2588,69.3207,50993.0
2021-07-02 10:35:00,78.36,78.39,78.31,78.34,53762.0,69.3207,69.3473,69.2765,69.303,53762.0
2021-07-02 10:40:00,78.34,78.38,78.31,78.38,32625.0,69.303,69.3384,69.2765,69.3384,32625.0
2021-07-02 10:45:00,78.38,78.39,78.37,78.38,41640.0,69.3384,69.3473,69.3296,69.3384,41640.0
2021-07-02 10:50:00,78.38,78.43,78.37,78.41,40846.0,69.3384,69.3827,69.3296,69.365,40846.0
2021-07-02 10:55:00,78.42,78.46,78.38,78.42,41123.0,69.3738,69.4092,69.3384,69.3738,41123.0
2021-07-02 11:00:00,78.42,78.45,78.39,78.44,26735.0,69.3738,69.4004,69.3473,69.3915,26735.0
2021-07-02 11:05:00,78.43,78.44,78.37,78.38,28188.0,69.3827,69.3915,69.3296,69.3384,28188.0
2021-07-02 11:10:00,78.38,78.44,78.37,78.42,29342.0,69.3384,69.3915,69.3296,69.3738,29342.0
2021-07-02 11:15:00,78.42,78.49,78.41,78.44,56610.0,69.3738,69.4357,69.365,69.3915,56610.0
2021-07-02 11:20:00,78.45,78.49,78.42,78.48,28100.0,69.4004,69.4357,69.3738,69.4269,28100.0
2021-07-02 11:25:00,78.48,78.52,78.46,78.49,84352.0,69.4269,69.4623,69.4092,69.4357,84352.0
2021-07-02 11:30:00,78.49,78.51,78.46,78.47,47247.0,69.4357,69.4534,69.4092,69.4181,47247.0
2021-07-02 11:35:00,78.47,78.53,78.47,78.53,86543.0,69.4181,69.4711,69.4181,69.4711,86543.0
2021-07-02 11:40:00,78.52,78.53,78.46,78.47,41507.0,69.4623,69.4711,69.4092,69.4181,41507.0
2021-07-02 11:45:00,78.47,78.5,78.46,78.48,42388.0,69.4181,69.4446,69.4092,69.4269,42388.0
2021-07-02 11:50:00,78.49,78.57,78.48,78.56,41117.0,69.4357,69.5065,69.4269,69.4977,41117.0
2021-07-02 11:55:00,78.56,78.64,78.56,78.58,75962.0,69.4977,69.5684,69.4977,69.5154,75962.0
2021-07-02 12:00:00,78.58,78.61,78.53,78.54,45811.0,69.5154,69.5419,69.4711,69.48,45811.0
2021-07-02 12:05:00,78.53,78.59,78.51,78.58,53938.0,69.4711,69.5242,69.4534,69.5154,53938.0
2021-07-02 12:10:00,78.58,78.6,78.55,78.57,24099.0,69.5154,69.5331,69.4888,69.5065,24099.0
2021-07-02 12:15:00,78.56,78.59,78.54,78.56,39703.0,69.4977,69.5242,69.48,69.4977,39703.0
2021-07-02 12:20:00,78.56,78.59,78.53,78.53,48043.0,69.4977,69.5242,69.4711,69.4711,48043.0
2021-07-02 12:25:00,78.53,78.57,78.51,78.56,37457.0,69.4711,69.5065,69.4534,69.4977,37457.0
2021-07-02 12:30:00,78.56,78.59,78.55,78.57,25049.0,69.4977,69.5242,69.4888,69.5065,25049.0
2021-07-02 12:35:00,78.57,78.64,78.56,78.64,30549.0,69.5065,69.5684,69.4977,69.5684,30549.0
2021-07-02 12:40:00,78.64,78.64,78.59,78.61,42258.0,69.5684,69.5684,69.5242,69.5419,42258.0
2021-07-02 12:45:00,78.61,78.66,78.59,78.66,31193.0,69.5419,69.5861,69.5242,69.5861,31193.0
2021-07-02 12:50:00,78.66,78.68,78.62,78.65,49116.0,69.5861,69.6038,69.5507,69.5773,49116.0
2021-07-02 12:55:00,78.65,78.72,78.65,78.71,59384.0,69.5773,69.6392,69.5773,69.6304,59384.0
2021-07-02 13:00:00,78.7,78.71,78.63,78.67,45015.0,69.6215,69.6304,69.5596,69.595,45015.0
2021-07-02 13:05:00,78.68,78.7,78.64,78.65,25326.0,69.6038,69.6215,69.5684,69.5773,25326.0
2021-07-02 13:10:00,78.64,78.64,78.57,78.59,39360.0,69.5684,69.5684,69.5065,69.5242,39360.0
2021-07-02 13:15:00,78.58,78.6,78.57,78.58,17907.0,69.5154,69.5331,69.5065,69.5154,17907.0
2021-07-02 13:20:00,78.59,78.6,78.54,78.55,48696.0,69.5242,69.5331,69.48,69.4888,48696.0
2021-07-02 13:25:00,78.55,78.59,78.54,78.55,23869.0,69.4888,69.5242,69.48,69.4888,23869.0
2021-07-02 13:30:00,78.56,78.58,78.54,78.55,30185.0,69.4977,69.5154,69.48,69.4888,30185.0
2021-07-02 13:35:00,78.54,78.56,78.5,78.52,38135.0,69.48,69.4977,69.4446,69.4623,38135.0
2021-07-02 13:40:00,78.52,78.56,78.51,78.55,34726.0,69.4623,69.4977,69.4534,69.4888,34726.0
2021-07-02 13:45:00,78.54,78.56,78.53,78.56,24022.0,69.48,69.4977,69.4711,69.4977,24022.0
2021-07-02 13:50:00,78.56,78.56,78.51,78.52,42793.0,69.4977,69.4977,69.4534,69.4623,42793.0
2021-07-02 13:55:00,78.52,78.57,78.5,78.55,45356.0,69.4623,69.5065,69.4446,69.4888,45356.0
2021-07-02 14:00:00,78.55,78.56,78.53,78.55,27767.0,69.4888,69.4977,69.4711,69.4888,27767.0
2021-07-02 14:05:00,78.55,78.59,78.52,78.53,67925.0,69.4888,69.5242,69.4623,69.4711,67925.0
2021-07-02 14:10:00,78.53,78.53,78.36,78.37,107923.0,69.4711,69.4711,69.3207,69.3296,107923.0
2021-07-02 14:15:00,78.36,78.4,78.28,78.39,299352.0,69.3207,69.3561,69.25,69.3473,299352.0
2021-07-02 14:20:00,78.4,78.44,78.39,78.42,50516.0,69.3561,69.3915,69.3473,69.3738,50516.0
2021-07-02 14:25:00,78.42,78.47,78.39,78.46,44879.0,69.3738,69.4181,69.3473,69.4092,44879.0
2021-07-02 14:30:00,78.47,78.52,78.47,78.51,36817.0,69.4181,69.4623,69.4181,69.4534,36817.0
2021-07-02 14:35:00,78.51,78.53,78.5,78.53,32423.0,69.4534,69.4711,69.4446,69.4711,32423.0
2021-07-02 14:40:00,78.52,78.55,78.5,78.5,47836.0,69.4623,69.4888,69.4446,69.4446,47836.0
2021-07-02 14:45:00,78.51,78.51,78.45,78.5,45679.0,69.4534,69.4534,69.4004,69.4446,45679.0
2021-07-02 14:50:00,78.5,78.52,78.48,78.48,35873.0,69.4446,69.4623,69.4269,69.4269,35873.0
2021-07-02 14:55:00,78.48,78.5,78.47,78.49,73275.0,69.4269,69.4446,69.4181,69.4357,73275.0
2021-07-02 15:00:00,78.5,78.56,78.5,78.56,63101.0,69.4446,69.4977,69.4446,69.4977,63101.0
2021-07-02 15:05:00,78.56,78.64,78.54,78.63,49353.0,69.4977,69.5684,69.48,69.5596,49353.0
2021-07-02 15:10:00,78.62,78.65,78.61,78.63,37334.0,69.5507,69.5773,69.5419,69.5596,37334.0
2021-07-02 15:15:00,78.64,78.67,78.62,78.67,49291.0,69.5684,69.595,69.5507,69.595,49291.0
2021-07-02 15:20:00,78.67,78.67,78.58,78.61,129560.0,69.595,69.595,69.5154,69.5419,129560.0
2021-07-02 15:25:00,78.61,78.64,78.59,78.63,115050.0,69.5419,69.5684,69.5242,69.5596,115050.0
2021-07-02 15:30:00,78.62,78.67,78.61,78.63,72053.0,69.5507,69.595,69.5419,69.5596,72053.0
2021-07-02 15:35:00,78.62,78.66,78.6,78.62,68865.0,69.5507,69.5861,69.5331,69.5507,68865.0
2021-07-02 15:40:00,78.62,78.7,78.61,78.67,95702.0,69.5507,69.6215,69.5419,69.595,95702.0
2021-07-02 15:45:00,78.67,78.69,78.64,78.67,86635.0,69.595,69.6127,69.5684,69.595,86635.0
2021-07-02 15:50:00,78.67,78.77,78.66,78.71,218317.0,69.595,69.6834,69.5861,69.6304,218317.0
2021-07-02 15:55:00,78.7,78.71,78.57,78.6,443815.0,69.6215,69.6304,69.5065,69.5331,443815.0
2021-07-06 09:30:00,78.14,78.35,77.98,78.21,303276.0,69.1261,69.3119,68.9846,69.188,303276.0
2021-07-06 09:35:00,78.21,78.22,77.9,77.99,65335.0,69.188,69.1969,68.9138,68.9934,65335.0
2021-07-06 09:40:00,77.99,78.12,77.96,78.0,73311.0,68.9934,69.1084,68.9669,69.0023,73311.0
2021-07-06 09:45:00,78.0,78.0,77.76,77.89,117622.0,69.0023,69.0023,68.79,68.905,117622.0
2021-07-06 09:50:00,77.88,77.92,77.71,77.86,80865.0,68.8961,68.9315,68.7457,68.8784,80865.0
2021-07-06 09:55:00,77.87,77.92,77.76,77.77,80536.0,68.8873,68.9315,68.79,68.7988,80536.0
2021-07-06 10:00:00,77.76,77.85,77.65,77.67,158267.0,68.79,68.8696,68.6926,68.7103,158267.0
2021-07-06 10:05:00,77.67,77.74,77.56,77.72,133107.0,68.7103,68.7723,68.613,68.7546,133107.0
2021-07-06 10:10:00,77.73,77.8,77.7,77.8,55867.0,68.7634,68.8253,68.7369,68.8253,55867.0
2021-07-06 10:15:00,77.79,77.83,77.72,77.73,51139.0,68.8165,68.8519,68.7546,68.7634,51139.0
2021-07-06 10:20:00,77.73,77.74,77.63,77.67,44547.0,68.7634,68.7723,68.6749,68.7103,44547.0
2021-07-06 10:25:00,77.67,77.74,77.63,77.74,94905.0,68.7103,68.7723,68.6749,68.7723,94905.0
2021-07-06 10:30:00,77.76,77.8,77.69,77.77,159708.0,68.79,68.8253,68.728,68.7988,159708.0
2021-07-06 10:35:00,77.77,77.98,77.77,77.95,58042.0,68.7988,68.9846,68.7988,68.958,58042.0
2021-07-06 10:40:00,77.95,77.98,77.91,77.92,69077.0,68.958,68.9846,68.9227,68.9315,69077.0
2021-07-06 10:45:00,77.92,77.93,77.76,77.81,66150.0,68.9315,68.9403,68.79,68.8342,66150.0
2021-07-06 10:50:00,77.81,77.81,77.72,77.72,87701.0,68.8342,68.8342,68.7546,68.7546,87701.0
2021-07-06 10:55:00,77.71,77.77,77.68,77.73,59917.0,68.7457,68.7988,68.7192,68.7634,59917.0
2021-07-06 11:00:00,77.73,77.8,77.67,77.74,51121.0,68.7634,68.8253,68.7103,68.7723,51121.0
2021-07-06 11:05:00,77.74,77.8,77.69,77.78,37047.0,68.7723,68.8253,68.728,68.8076,37047.0
2021-07-06 11:10:00,77.77,77.82,77.7,77.73,38363.0,68.7988,68.843,68.7369,68.7634,38363.0
2021-07-06 11:15:00,77.72,77.73,77.67,77.7,38865.0,68.7546,68.7634,68.7103,68.7369,38865.0
2021-07-06 11:20:00,77.69,77.73,77.62,77.65,48517.0,68.728,68.7634,68.6661,68.6926,48517.0
2021-07-06 11:25:00,77.64,77.78,77.62,77.78,63153.0,68.6838,68.8076,68.6661,68.8076,63153.0
2021-07-06 11:30:00,77.78,77.83,77.76,77.83,54559.0,68.8076,68.8519,68.79,68.8519,54559.0
2021-07-06 11:35:00,77.83,77.85,77.79,77.83,46481.0,68.8519,68.8696,68.8165,68.8519,46481.0
2021-07-06 11:40:00,77.84,77.89,77.8,77.88,56856.0,68.8607,68.905,68.8253,68.8961,56856.0
2021-07-06 11:45:00,77.88,77.97,77.86,77.95,54496.0,68.8961,68.9757,68.8784,68.958,54496.0
2021-07-06 11:50:00,77.95,77.97,77.93,77.95,56778.0,68.958,68.9757,68.9403,68.958,56778.0
2021-07-06 11:55:00,77.95,78.03,77.94,78.0,57533.0,68.958,69.0288,68.9492,69.0023,57533.0
2021-07-06 12:00:00,77.99,77.99,77.85,77.91,42328.0,68.9934,68.9934,68.8696,68.9227,42328.0
2021-07-06 12:05:00,77.91,77.91,77.83,77.86,57853.0,68.9227,68.9227,68.8519,68.8784,57853.0
2021-07-06 12:10:00,77.87,77.95,77.87,77.94,26830.0,68.8873,68.958,68.8873,68.9492,26830.0
2021-07-06 12:15:00,77.95,77.99,77.91,77.96,54099.0,68.958,68.9934,68.9227,68.9669,54099.0
2021-07-06 12:20:00,77.95,78.0,77.91,77.97,39052.0,68.958,69.0023,68.9227,68.9757,39052.0
2021-07-06 12:25:00,77.98,77.99,77.94,77.98,23407.0,68.9846,68.9934,68.9492,68.9846,23407.0
2021-07-06 12:30:00,77.98,78.01,77.96,77.98,39753.0,68.9846,69.0111,68.9669,68.9846,39753.0
2021-07-06 12:35:00,77.98,78.0,77.95,77.97,19862.0,68.9846,69.0023,68.958,68.9757,19862.0
2021-07-06 12:40:00,77.97,77.98,77.91,77.93,21820.0,68.9757,68.9846,68.9227,68.9403,21820.0
2021-07-06 12:45:00,77.93,78.01,77.91,78.0,44065.0,68.9403,69.0111,68.9227,69.0023,44065.0
2021-07-06 12:50:00,78.0,78.02,77.98,78.02,18656.0,69.0023,69.02,68.9846,69.02,18656.0
2021-07-06 12:55:00,78.02,78.03,78.0,78.01,19284.0,69.02,69.0288,69.0023,69.0111,19284.0
2021-07-06 13:00:00,78.01,78.02,78.0,78.02,32342.0,69.0111,69.02,69.0023,69.02,32342.0
2021-07-06 13:05:00,78.02,78.05,77.99,78.05,25832.0,69.02,69.0465,68.9934,69.0465,25832.0
2021-07-06 13:10:00,78.04,78.05,78.01,78.04,25584.0,69.0377,69.0465,69.0111,69.0377,25584.0
2021-07-06 13:15:00,78.03,78.07,78.03,78.06,32806.0,69.0288,69.0642,69.0288,69.0553,32806.0
2021-07-06 13:20:00,78.06,78.06,78.02,78.02,38399.0,69.0553,69.0553,69.02,69.02,38399.0
2021-07-06 13:25:00,78.02,78.02,77.97,78.01,38051.0,69.02,69.02,68.9757,69.0111,38051.0
2021-07-06 13:30:00,78.0,78.05,77.99,78.0,29322.0,69.0023,69.0465,68.9934,69.0023,29322.0
2021-07-06 13:35:00,77.99,78.01,77.96,78.0,28092.0,68.9934,69.0111,68.9669,69.0023,28092.0
2021-07-06 13:40:00,78.0,78.0,77.96,77.97,24763.0,69.0023,69.0023,68.9669,68.9757,24763.0
2021-07-06 13:45:00,77.97,77.97,77.92,77.95,16250.0,68.9757,68.9757,68.9315,68.958,16250.0
2021-07-06 13:50:00,77.95,77.98,77.93,77.97,27434.0,68.958,68.9846,68.9403,68.9757,27434.0
2021-07-06 13:55:00,77.98,78.02,77.97,78.0,27603.0,68.9846,69.02,68.9757,69.0023,27603.0
2021-07-06 14:00:00,78.0,78.07,78.0,78.06,33276.0,69.0023,69.0642,69.0023,69.0553,33276.0
2021-07-06 14:05:00,78.06,78.07,77.99,78.02,22301.0,69.0553,69.0642,68.9934,69.02,22301.0
2021-07-06 14:10:00,78.02,78.02,77.94,78.0,20231.0,69.02,69.02,68.9492,69.0023,20231.0
2021-07-06 14:15:00,78.0,78.01,77.98,78.01,18670.0,69.0023,69.0111,68.9846,69.0111,18670.0
2021-07-06 14:20:00,78.01,78.03,78.0,78.0,16331.0,69.0111,69.0288,69.0023,69.0023,16331.0
2021-07-06 14:25:00,78.0,78.02,77.99,78.01,21012.0,69.0023,69.02,68.9934,69.0111,21012.0
2021-07-06 14:30:00,78.02,78.12,78.02,78.09,38291.0,69.02,69.1084,69.02,69.0819,38291.0
2021-07-06 14:35:00,78.09,78.1,78.05,78.05,15016.0,69.0819,69.0907,69.0465,69.0465,15016.0
2021-07-06 14:40:00,78.05,78.08,78.03,78.06,31926.0,69.0465,69.073,69.0288,69.0553,31926.0
2021-07-06 14:45:00,78.07,78.1,78.06,78.09,27665.0,69.0642,69.0907,69.0553,69.0819,27665.0
2021-07-06 14:50:00,78.08,78.13,78.06,78.08,29533.0,69.073,69.1173,69.0553,69.073,29533.0
2021-07-06 14:55:00,78.07,78.11,78.07,78.11,34581.0,69.0642,69.0996,69.0642,69.0996,34581.0
2021-07-06 15:00:00,78.11,78.17,78.1,78.15,38163.0,69.0996,69.1527,69.0907,69.135,38163.0
2021-07-06 15:05:00,78.14,78.21,78.12,78.21,32671.0,69.1261,69.188,69.1084,69.188,32671.0
2021-07-06 15:10:00,78.21,78.26,78.19,78.2,45274.0,69.188,69.2323,69.1704,69.1792,45274.0
2021-07-06 15:15:00,78.2,78.2,78.1,78.12,73145.0,69.1792,69.1792,69.0907,69.1084,73145.0
2021-07-06 15:20:00,78.11,78.19,78.1,78.19,33032.0,69.0996,69.1704,69.0907,69.1704,33032.0
2021-07-06 15:25:00,78.19,78.23,78.18,78.22,33577.0,69.1704,69.2057,69.1615,69.1969,33577.0
2021-07-06 15:30:00,78.22,78.25,78.19,78.19,62471.0,69.1969,69.2234,69.1704,69.1704,62471.0
2021-07-06 15:35:00,78.19,78.3,78.16,78.26,76107.0,69.1704,69.2677,69.1438,69.2323,76107.0
2021-07-06 15:40:00,78.26,78.27,78.2,78.22,52693.0,69.2323,69.2411,69.1792,69.1969,52693.0
2021-07-06 15:45:00,78.23,78.3,78.22,78.28,62999.0,69.2057,69.2677,69.1969,69.25,62999.0
2021-07-06 15:50:00,78.28,78.29,78.08,78.09,196680.0,69.25,69.2588,69.073,69.0819,196680.0
2021-07-06 15:55:00,78.09,78.16,78.04,78.12,476110.0,69.0819,69.1438,69.0377,69.1084,476110.0
2021-07-07 09:30:00,78.41,78.45,78.13,78.33,333428.0,69.365,69.4004,69.1173,69.2942,333428.0
2021-07-07 09:35:00,78.33,78.39,78.14,78.32,86219.0,69.2942,69.3473,69.1261,69.2854,86219.0
2021-07-07 09:40:00,78.31,78.38,78.19,78.28,115919.0,69.2765,69.3384,69.1704,69.25,115919.0
2021-07-07 09:45:00,78.25,78.39,78.2,78.23,101570.0,69.2234,69.3473,69.1792,69.2057,101570.0
2021-07-07 09:50:00,78.22,78.35,78.18,78.3,74260.0,69.1969,69.3119,69.1615,69.2677,74260.0
2021-07-07 09:55:00,78.29,78.31,78.13,78.19,75649.0,69.2588,69.2765,69.1173,69.1704,75649.0
2021-07-07 10:00:00,78.2,78.38,78.2,78.32,84952.0,69.1792,69.3384,69.1792,69.2854,84952.0
2021-07-07 10:05:00,78.33,78.37,78.3,78.33,50683.0,69.2942,69.3296,69.2677,69.2942,50683.0
2021-07-07 10:10:00,78.33,78.37,78.28,78.31,61830.0,69.2942,69.3296,69.25,69.2765,61830.0
2021-07-07 10:15:00,78.32,78.37,78.27,78.28,114282.0,69.2854,69.3296,69.2411,69.25,114282.0
2021-07-07 10:20:00,78.29,78.4,78.27,78.4,81396.0,69.2588,69.3561,69.2411,69.3561,81396.0
2021-07-07 10:25:00,78.39,78.41,78.27,78.3,74547.0,69.3473,69.365,69.2411,69.2677,74547.0
2021-07-07 10:30:00,78.3,78.34,78.22,78.23,62370.0,69.2677,69.303,69.1969,69.2057,62370.0
2021-07-07 10:35:00,78.23,78.29,78.2,78.24,39782.0,69.2057,69.2588,69.1792,69.2146,39782.0
2021-07-07 10:40:00,78.25,78.36,78.23,78.35,84099.0,69.2234,69.3207,69.2057,69.3119,84099.0
2021-07-07 10:45:00,78.34,78.51,78.31,78.41,75023.0,69.303,69.4534,69.2765,69.365,75023.0
2021-07-07 10:50:00,78.42,78.43,78.25,78.29,77608.0,69.3738,69.3827,69.2234,69.2588,77608.0
2021-07-07 10:55:00,78.29,78.36,78.28,78.3,56716.0,69.2588,69.3207,69.25,69.2677,56716.0
2021-07-07 11:00:00,78.31,78.32,78.26,78.28,44519.0,69.2765,69.2854,69.2323,69.25,44519.0
2021-07-07 11:05:00,78.27,78.31,78.23,78.28,50297.0,69.2411,69.2765,69.2057,69.25,50297.0
2021-07-07 11:10:00,78.29,78.34,78.28,78.34,45184.0,69.2588,69.303,69.25,69.303,45184.0
2021-07-07 11:15:00,78.33,78.38,78.28,78.35,62752.0,69.2942,69.3384,69.25,69.3119,62752.0
2021-07-07 11:20:00,78.35,78.43,78.34,78.41,74117.0,69.3119,69.3827,69.303,69.365,74117.0
2021-07-07 11:25:00,78.41,78.44,78.38,78.42,83697.0,69.365,69.3915,69.3384,69.3738,83697.0
2021-07-07 11:30:00,78.42,78.46,78.4,78.45,65435.0,69.3738,69.4092,69.3561,69.4004,65435.0
2021-07-07 11:35:00,78.46,78.56,78.44,78.53,51444.0,69.4092,69.4977,69.3915,69.4711,51444.0
2021-07-07 11:40:00,78.52,78.58,78.52,78.54,54531.0,69.4623,69.5154,69.4623,69.48,54531.0
2021-07-07 11:45:00,78.55,78.58,78.5,78.54,74127.0,69.4888,69.5154,69.4446,69.48,74127.0
2021-07-07 11:50:00,78.53,78.54,78.46,78.47,41115.0,69.4711,69.48,69.4092,69.4181,41115.0
2021-07-07 11:55:00,78.47,78.47,78.39,78.41,40651.0,69.4181,69.4181,69.3473,69.365,40651.0
2021-07-07 12:00:00,78.42,78.47,78.41,78.45,38969.0,69.3738,69.4181,69.365,69.4004,38969.0
2021-07-07 12:05:00,78.46,78.48,78.44,78.47,24673.0,69.4092,69.4269,69.3915,69.4181,24673.0
2021-07-07 12:10:00,78.47,78.51,78.44,78.5,31707.0,69.4181,69.4534,69.3915,69.4446,31707.0
2021-07-07 12:15:00,78.51,78.55,78.5,78.55,49862.0,69.4534,69.4888,69.4446,69.4888,49862.0
2021-07-07 12:20:00,78.54,78.56,78.49,78.49,25405.0,69.48,69.4977,69.4357,69.4357,25405.0
2021-07-07 12:25:00,78.48,78.49,78.43,78.43,34039.0,69.4269,69.4357,69.3827,69.3827,34039.0
2021-07-07 12:30:00,78.43,78.5,78.43,78.5,26293.0,69.3827,69.4446,69.3827,69.4446,26293.0
2021-07-07 12:35:00,78.5,78.53,78.48,78.5,25979.0,69.4446,69.4711,69.4269,69.4446,25979.0
2021-07-07 12:40:00,78.5,78.5,78.39,78.39,91675.0,69.4446,69.4446,69.3473,69.3473,91675.0
2021-07-07 12:45:00,78.4,78.41,78.34,78.39,42410.0,69.3561,69.365,69.303,69.3473,42410.0
2021-07-07 12:50:00,78.4,78.43,78.39,78.41,27370.0,69.3561,69.3827,69.3473,69.365,27370.0
2021-07-07 12:55:00,78.41,78.41,78.36,78.36,32931.0,69.365,69.365,69.3207,69.3207,32931.0
2021-07-07 13:00:00,78.36,78.44,78.36,78.42,33280.0,69.3207,69.3915,69.3207,69.3738,33280.0
2021-07-07 13:05:00,78.43,78.49,78.39,78.48,33758.0,69.3827,69.4357,69.3473,69.4269,33758.0
2021-07-07 13:10:00,78.47,78.53,78.45,78.53,25882.0,69.4181,69.4711,69.4004,69.4711,25882.0
2021-07-07 13:15:00,78.52,78.54,78.48,78.48,30280.0,69.4623,69.48,69.4269,69.4269,30280.0
2021-07-07 13:20:00,78.48,78.49,78.45,78.45,25892.0,69.4269,69.4357,69.4004,69.4004,25892.0
2021-07-07 13:25:00,78.45,78.53,78.45,78.5,49974.0,69.4004,69.4711,69.4004,69.4446,49974.0
2021-07-07 13:30:00,78.5,78.51,78.42,78.44,60369.0,69.4446,69.4534,69.3738,69.3915,60369.0
2021-07-07 13:35:00,78.44,78.48,78.43,78.44,45928.0,69.3915,69.4269,69.3827,69.3915,45928.0
2021-07-07 13:40:00,78.44,78.46,78.41,78.42,41012.0,69.3915,69.4092,69.365,69.3738,41012.0
2021-07-07 13:45:00,78.43,78.49,78.42,78.43,190628.0,69.3827,69.4357,69.3738,69.3827,190628.0
2021-07-07 13:50:00,78.43,78.44,78.34,78.35,44303.0,69.3827,69.3915,69.303,69.3119,44303.0
2021-07-07 13:55:00,78.36,78.39,78.34,78.36,28146.0,69.3207,69.3473,69.303,69.3207,28146.0
2021-07-07 14:00:00,78.36,78.42,78.34,78.4,49042.0,69.3207,69.3738,69.303,69.3561,49042.0
2021-07-07 14:05:00,78.41,78.43,78.37,78.41,32401.0,69.365,69.3827,69.3296,69.365,32401.0
2021-07-07 14:10:00,78.41,78.51,78.41,78.48,48644.0,69.365,69.4534,69.365,69.4269,48644.0
2021-07-07 14:15:00,78.48,78.49,78.43,78.48,35248.0,69.4269,69.4357,69.3827,69.4269,35248.0
2021-07-07 14:20:00,78.48,78.49,78.43,78.44,41218.0,69.4269,69.4357,69.3827,69.3915,41218.0
2021-07-07 14:25:00,78.44,78.44,78.38,78.4,45536.0,69.3915,69.3915,69.3384,69.3561,45536.0
2021-07-07 14:30:00,78.4,78.41,78.36,78.36,45567.0,69.3561,69.365,69.3207,69.3207,45567.0
2021-07-07 14:35:00,78.37,78.38,78.33,78.37,35867.0,69.3296,69.3384,69.2942,69.3296,35867.0
2021-07-07 14:40:00,78.37,78.43,78.36,78.4,83332.0,69.3296,69.3827,69.3207,69.3561,83332.0
2021-07-07 14:45:00,78.4,78.41,78.35,78.41,88625.0,69.3561,69.365,69.3119,69.365,88625.0
2021-07-07 14:50:00,78.41,78.42,78.35,78.36,54526.0,69.365,69.3738,69.3119,69.3207,54526.0
2021-07-07 14:55:00,78.37,78.39,78.33,78.34,74553.0,69.3296,69.3473,69.2942,69.303,74553.0
2021-07-07 15:00:00,78.34,78.39,78.32,78.37,79983.0,69.303,69.3473,69.2854,69.3296,79983.0
2021-07-07 15:05:00,78.37,78.43,78.34,78.34,75767.0,69.3296,69.3827,69.303,69.303,75767.0
2021-07-07 15:10:00,78.34,78.36,78.3,78.34,58559.0,69.303,69.3207,69.2677,69.303,58559.0
2021-07-07 15:15:00,78.34,78.35,78.27,78.29,79860.0,69.303,69.3119,69.2411,69.2588,79860.0
2021-07-07 15:20:00,78.29,78.31,78.27,78.27,89052.0,69.2588,69.2765,69.2411,69.2411,89052.0
2021-07-07 15:25:00,78.28,78.29,78.23,78.24,106914.0,69.25,69.2588,69.2057,69.2146,106914.0
2021-07-07 15:30:00,78.24,78.38,78.2,78.37,108287.0,69.2146,69.3384,69.1792,69.3296,108287.0
2021-07-07 15:35:00,78.37,78.44,78.36,78.41,108062.0,69.3296,69.3915,69.3207,69.365,108062.0
2021-07-07 15:40:00,78.42,78.52,78.4,78.52,156398.0,69.3738,69.4623,69.3561,69.4623,156398.0
2021-07-07 15:45:00,78.51,78.54,78.47,78.51,113045.0,69.4534,69.48,69.4181,69.4534,113045.0
2021-07-07 15:50:00,78.51,78.6,78.5,78.6,172565.0,69.4534,69.5331,69.4446,69.5331,172565.0
2021-07-07 15:55:00,78.6,78.61,78.52,78.59,445438.0,69.5331,69.5419,69.4623,69.5242,445438.0
2021-07-08 09:30:00,77.77,78.05,77.76,77.91,383767.0,68.7988,69.0465,68.79,68.9227,383767.0
2021-07-08 09:35:00,77.95,77.95,77.58,77.64,132869.0,68.958,68.958,68.6307,68.6838,132869.0
2021-07-08 09:40:00,77.64,77.76,77.58,77.68,132333.0,68.6838,68.79,68.6307,68.7192,132333.0
2021-07-08 09:45:00,77.69,77.86,77.55,77.59,149697.0,68.728,68.8784,68.6042,68.6396,149697.0
2021-07-08 09:50:00,77.59,77.99,77.58,77.99,102350.0,68.6396,68.9934,68.6307,68.9934,102350.0
2021-07-08 09:55:00,77.99,78.07,77.86,77.95,66853.0,68.9934,69.0642,68.8784,68.958,66853.0
2021-07-08 10:00:00,77.93,77.93,77.65,77.77,91115.0,68.9403,68.9403,68.6926,68.7988,91115.0
2021-07-08 10:05:00,77.76,77.76,77.57,77.57,92299.0,68.79,68.79,68.6219,68.6219,92299.0
2021-07-08 10:10:00,77.57,77.67,77.51,77.54,159020.0,68.6219,68.7103,68.5688,68.5953,159020.0
2021-07-08 10:15:00,77.53,77.57,77.32,77.32,130186.0,68.5865,68.6219,68.4007,68.4007,130186.0
2021-07-08 10:20:00,77.33,77.45,77.3,77.4,141223.0,68.4096,68.5157,68.383,68.4715,141223.0
2021-07-08 10:25:00,77.4,77.52,77.39,77.48,89863.0,68.4715,68.5776,68.4626,68.5423,89863.0
2021-07-08 10:30:00,77.49,77.6,77.42,77.48,103793.0,68.5511,68.6484,68.4892,68.5423,103793.0
2021-07-08 10:35:00,77.49,77.59,77.47,77.56,87953.0,68.5511,68.6396,68.5334,68.613,87953.0
2021-07-08 10:40:00,77.55,77.59,77.39,77.55,74473.0,68.6042,68.6396,68.4626,68.6042,74473.0
2021-07-08 10:45:00,77.55,77.59,77.45,77.51,60597.0,68.6042,68.6396,68.5157,68.5688,60597.0
2021-07-08 10:50:00,77.51,77.55,77.47,77.52,139888.0,68.5688,68.6042,68.5334,68.5776,139888.0
2021-07-08 10:55:00,77.53,77.55,77.41,77.48,84564.0,68.5865,68.6042,68.4803,68.5423,84564.0
2021-07-08 11:00:00,77.49,77.53,77.44,77.45,65918.0,68.5511,68.5865,68.5069,68.5157,65918.0
2021-07-08 11:05:00,77.45,77.54,77.42,77.51,58103.0,68.5157,68.5953,68.4892,68.5688,58103.0
2021-07-08 11:10:00,77.51,77.56,77.39,77.42,88520.0,68.5688,68.613,68.4626,68.4892,88520.0
2021-07-08 11:15:00,77.41,77.53,77.36,77.52,86524.0,68.4803,68.5865,68.4361,68.5776,86524.0
2021-07-08 11:20:00,77.52,77.65,77.51,77.62,54949.0,68.5776,68.6926,68.5688,68.6661,54949.0
2021-07-08 11:25:00,77.61,77.61,77.51,77.51,40339.0,68.6573,68.6573,68.5688,68.5688,40339.0
2021-07-08 11:30:00,77.52,77.58,77.44,77.58,53719.0,68.5776,68.6307,68.5069,68.6307,53719.0
2021-07-08 11:35:00,77.57,77.62,77.54,77.61,49713.0,68.6219,68.6661,68.5953,68.6573,49713.0
2021-07-08 11:40:00,77.6,77.67,77.6,77.66,45223.0,68.6484,68.7103,68.6484,68.7015,45223.0
2021-07-08 11:45:00,77.66,77.72,77.64,77.72,56132.0,68.7015,68.7546,68.6838,68.7546,56132.0
2021-07-08 11:50:00,77.72,77.75,77.65,77.67,60393.0,68.7546,68.7811,68.6926,68.7103,60393.0
2021-07-08 11:55:00,77.67,77.71,77.64,77.67,40301.0,68.7103,68.7457,68.6838,68.7103,40301.0
2021-07-08 12:00:00,77.67,77.73,77.64,77.69,52345.0,68.7103,68.7634,68.6838,68.728,52345.0
2021-07-08 12:05:00,77.69,77.73,77.67,77.67,68276.0,68.728,68.7634,68.7103,68.7103,68276.0
2021-07-08 12:10:00,77.67,77.69,77.63,77.63,40379.0,68.7103,68.728,68.6749,68.6749,40379.0
2021-07-08 12:15:00,77.63,77.74,77.62,77.71,55955.0,68.6749,68.7723,68.6661,68.7457,55955.0
2021-07-08 12:20:00,77.71,77.74,77.7,77.73,43581.0,68.7457,68.7723,68.7369,68.7634,43581.0
2021-07-08 12:25:00,77.74,77.8,77.73,77.77,50553.0,68.7723,68.8253,68.7634,68.7988,50553.0
2021-07-08 12:30:00,77.76,77.79,77.74,77.75,30382.0,68.79,68.8165,68.7723,68.7811,30382.0
2021-07-08 12:35:00,77.75,77.75,77.69,77.72,28437.0,68.7811,68.7811,68.728,68.7546,28437.0
2021-07-08 12:40:00,77.71,77.76,77.71,77.76,34620.0,68.7457,68.79,68.7457,68.79,34620.0
2021-07-08 12:45:00,77.76,77.8,77.74,77.79,32898.0,68.79,68.8253,68.7723,68.8165,32898.0
2021-07-08 12:50:00,77.8,77.86,77.78,77.86,30471.0,68.8253,68.8784,68.8076,68.8784,30471.0
2021-07-08 12:55:00,77.86,77.9,77.84,77.87,41619.0,68.8784,68.9138,68.8607,68.8873,41619.0
2021-07-08 13:00:00,77.87,77.89,77.83,77.86,33041.0,68.8873,68.905,68.8519,68.8784,33041.0
2021-07-08 13:05:00,77.85,77.87,77.84,77.86,16818.0,68.8696,68.8873,68.8607,68.8784,16818.0
2021-07-08 13:10:00,77.87,77.88,77.82,77.87,37455.0,68.8873,68.8961,68.843,68.8873,37455.0
2021-07-08 13:15:00,77.88,77.94,77.87,77.94,41803.0,68.8961,68.9492,68.8873,68.9492,41803.0
2021-07-08 13:20:00,77.93,77.93,77.86,77.87,35360.0,68.9403,68.9403,68.8784,68.8873,35360.0
2021-07-08 13:25:00,77.87,77.89,77.85,77.87,28982.0,68.8873,68.905,68.8696,68.8873,28982.0
2021-07-08 13:30:00,77.86,77.89,77.79,77.81,46504.0,68.8784,68.905,68.8165,68.8342,46504.0
2021-07-08 13:35:00,77.81,77.86,77.81,77.83,27990.0,68.8342,68.8784,68.8342,68.8519,27990.0
2021-07-08 13:40:00,77.83,77.91,77.82,77.91,46386.0,68.8519,68.9227,68.843,68.9227,46386.0
2021-07-08 13:45:00,77.91,77.98,77.91,77.95,112459.0,68.9227,68.9846,68.9227,68.958,112459.0
2021-07-08 13:50:00,77.95,77.99,77.93,77.95,50900.0,68.958,68.9934,68.9403,68.958,50900.0
2021-07-08 13:55:00,77.95,78.06,77.95,78.06,53864.0,68.958,69.0553,68.958,69.0553,53864.0
2021-07-08 14:00:00,78.06,78.15,78.04,78.09,111351.0,69.0553,69.135,69.0377,69.0819,111351.0
2021-07-08 14:05:00,78.09,78.11,78.07,78.09,51342.0,69.0819,69.0996,69.0642,69.0819,51342.0
2021-07-08 14:10:00,78.09,78.14,78.07,78.12,47473.0,69.0819,69.1261,69.0642,69.1084,47473.0
2021-07-08 14:15:00,78.12,78.14,78.1,78.1,41105.0,69.1084,69.1261,69.0907,69.0907,41105.0
2021-07-08 14:20:00,78.1,78.18,78.08,78.18,44652.0,69.0907,69.1615,69.073,69.1615,44652.0
2021-07-08 14:25:00,78.17,78.18,78.12,78.14,44197.0,69.1527,69.1615,69.1084,69.1261,44197.0
2021-07-08 14:30:00,78.14,78.21,78.14,78.2,53004.0,69.1261,69.188,69.1261,69.1792,53004.0
2021-07-08 14:35:00,78.19,78.2,78.16,78.18,34624.0,69.1704,69.1792,69.1438,69.1615,34624.0
2021-07-08 14:40:00,78.19,78.23,78.17,78.21,42245.0,69.1704,69.2057,69.1527,69.188,42245.0
2021-07-08 14:45:00,78.21,78.22,78.17,78.2,45081.0,69.188,69.1969,69.1527,69.1792,45081.0
2021-07-08 14:50:00,78.2,78.25,78.2,78.23,33039.0,69.1792,69.2234,69.1792,69.2057,33039.0
2021-07-08 14:55:00,78.23,78.28,78.2,78.22,94361.0,69.2057,69.25,69.1792,69.1969,94361.0
2021-07-08 15:00:00,78.22,78.3,78.21,78.23,37966.0,69.1969,69.2677,69.188,69.2057,37966.0
2021-07-08 15:05:00,78.24,78.26,78.19,78.2,40715.0,69.2146,69.2323,69.1704,69.1792,40715.0
2021-07-08 15:10:00,78.2,78.21,78.13,78.13,54577.0,69.1792,69.188,69.1173,69.1173,54577.0
2021-07-08 15:15:00,78.14,78.18,78.11,78.14,85474.0,69.1261,69.1615,69.0996,69.1261,85474.0
2021-07-08 15:20:00,78.14,78.18,78.11,78.15,74283.0,69.1261,69.1615,69.0996,69.135,74283.0
2021-07-08 15:25:00,78.16,78.18,78.1,78.13,62141.0,69.1438,69.1615,69.0907,69.1173,62141.0
2021-07-08 15:30:00,78.13,78.16,78.05,78.14,95727.0,69.1173,69.1438,69.0465,69.1261,95727.0
2021-07-08 15:35:00,78.14,78.27,78.1,78.19,146424.0,69.1261,69.2411,69.0907,69.1704,146424.0
2021-07-08 15:40:00,78.19,78.19,78.08,78.12,95116.0,69.1704,69.1704,69.073,69.1084,95116.0
2021-07-08 15:45:00,78.11,78.12,77.96,77.96,131382.0,69.0996,69.1084,68.9669,68.9669,131382.0
2021-07-08 15:50:00,77.96,78.09,77.91,78.05,221634.0,68.9669,69.0819,68.9227,69.0465,221634.0
2021-07-08 15:55:00,78.05,78.13,78.01,78.13,576265.0,69.0465,69.1173,69.0111,69.1173,576265.0
2021-07-09 09:30:00,78.42,78.69,78.27,78.67,281010.0,69.3738,69.6127,69.2411,69.595,281010.0
2021-07-09 09:35:00,78.69,78.69,78.56,78.58,74336.0,69.6127,69.6127,69.4977,69.5154,74336.0
2021-07-09 09:40:00,78.58,78.65,78.46,78.47,102778.0,69.5154,69.5773,69.4092,69.4181,102778.0
2021-07-09 09:45:00,78.47,78.55,78.41,78.42,98862.0,69.4181,69.4888,69.365,69.3738,98862.0
2021-07-09 09:50:00,78.43,78.61,78.43,78.61,51442.0,69.3827,69.5419,69.3827,69.5419,51442.0
2021-07-09 09:55:00,78.6,78.63,78.47,78.48,54983.0,69.5331,69.5596,69.4181,69.4269,54983.0
2021-07-09 10:00:00,78.48,78.56,78.47,78.54,53823.0,69.4269,69.4977,69.4181,69.48,53823.0
2021-07-09 10:05:00,78.54,78.56,78.44,78.45,47915.0,69.48,69.4977,69.3915,69.4004,47915.0
2021-07-09 10:10:00,78.45,78.47,78.34,78.38,55372.0,69.4004,69.4181,69.303,69.3384,55372.0
2021-07-09 10:15:00,78.37,78.5,78.37,78.49,50016.0,69.3296,69.4446,69.3296,69.4357,50016.0
2021-07-09 10:20:00,78.48,78.58,78.47,78.54,32153.0,69.4269,69.5154,69.4181,69.48,32153.0
2021-07-09 10:25:00,78.54,78.57,78.45,78.46,30297.0,69.48,69.5065,69.4004,69.4092,30297.0
2021-07-09 10:30:00,78.47,78.53,78.42,78.51,56693.0,69.4181,69.4711,69.3738,69.4534,56693.0
2021-07-09 10:35:00,78.52,78.52,78.32,78.33,70215.0,69.4623,69.4623,69.2854,69.2942,70215.0
2021-07-09 10:40:00,78.34,78.41,78.32,78.37,40541.0,69.303,69.365,69.2854,69.3296,40541.0
2021-07-09 10:45:00,78.35,78.4,78.31,78.35,46664.0,69.3119,69.3561,69.2765,69.3119,46664.0
2021-07-09 10:50:00,78.35,78.42,78.31,78.42,46514.0,69.3119,69.3738,69.2765,69.3738,46514.0
2021-07-09 10:55:00,78.42,78.43,78.2,78.2,81402.0,69.3738,69.3827,69.1792,69.1792,81402.0
2021-07-09 11:00:00,78.2,78.29,78.16,78.22,38086.0,69.1792,69.2588,69.1438,69.1969,38086.0
2021-07-09 11:05:00,78.23,78.29,78.21,78.27,31684.0,69.2057,69.2588,69.188,69.2411,31684.0
2021-07-09 11:10:00,78.27,78.29,78.21,78.29,31872.0,69.2411,69.2588,69.188,69.2588,31872.0
2021-07-09 11:15:00,78.3,78.32,78.23,78.27,83307.0,69.2677,69.2854,69.2057,69.2411,83307.0
2021-07-09 11:20:00,78.27,78.39,78.26,78.35,54386.0,69.2411,69.3473,69.2323,69.3119,54386.0
2021-07-09 11:25:00,78.35,78.36,78.25,78.29,62772.0,69.3119,69.3207,69.2234,69.2588,62772.0
2021-07-09 11:30:00,78.3,78.41,78.29,78.39,45276.0,69.2677,69.365,69.2588,69.3473,45276.0
2021-07-09 11:35:00,78.38,78.41,78.33,78.34,28217.0,69.3384,69.365,69.2942,69.303,28217.0
2021-07-09 11:40:00,78.34,78.4,78.33,78.35,30996.0,69.303,69.3561,69.2942,69.3119,30996.0
2021-07-09 11:45:00,78.34,78.4,78.34,78.38,31100.0,69.303,69.3561,69.303,69.3384,31100.0
2021-07-09 11:50:00,78.37,78.38,78.32,78.33,32543.0,69.3296,69.3384,69.2854,69.2942,32543.0
2021-07-09 11:55:00,78.32,78.34,78.17,78.2,68801.0,69.2854,69.303,69.1527,69.1792,68801.0
2021-07-09 12:00:00,78.21,78.31,78.21,78.25,33832.0,69.188,69.2765,69.188,69.2234,33832.0
2021-07-09 12:05:00,78.25,78.27,78.19,78.23,32221.0,69.2234,69.2411,69.1704,69.2057,32221.0
2021-07-09 12:10:00,78.23,78.23,78.17,78.2,21516.0,69.2057,69.2057,69.1527,69.1792,21516.0
2021-07-09 12:15:00,78.19,78.21,78.12,78.14,29811.0,69.1704,69.188,69.1084,69.1261,29811.0
2021-07-09 12:20:00,78.13,78.14,78.06,78.07,35194.0,69.1173,69.1261,69.0553,69.0642,35194.0
2021-07-09 12:25:00,78.06,78.13,78.05,78.12,52764.0,69.0553,69.1173,69.0465,69.1084,52764.0
2021-07-09 12:30:00,78.12,78.16,78.11,78.16,26370.0,69.1084,69.1438,69.0996,69.1438,26370.0
2021-07-09 12:35:00,78.17,78.19,78.14,78.16,25145.0,69.1527,69.1704,69.1261,69.1438,25145.0
2021-07-09 12:40:00,78.16,78.17,78.1,78.12,24940.0,69.1438,69.1527,69.0907,69.1084,24940.0
2021-07-09 12:45:00,78.12,78.12,78.05,78.05,35882.0,69.1084,69.1084,69.0465,69.0465,35882.0
2021-07-09 12:50:00,78.06,78.07,78.01,78.01,25572.0,69.0553,69.0642,69.0111,69.0111,25572.0
2021-07-09 12:55:00,78.01,78.04,77.99,78.0,24875.0,69.0111,69.0377,68.9934,69.0023,24875.0
2021-07-09 13:00:00,78.01,78.06,78.01,78.06,18858.0,69.0111,69.0553,69.0111,69.0553,18858.0
2021-07-09 13:05:00,78.05,78.05,77.96,77.97,45655.0,69.0465,69.0465,68.9669,68.9757,45655.0
2021-07-09 13:10:00,77.96,78.02,77.95,78.02,30694.0,68.9669,69.02,68.958,69.02,30694.0
2021-07-09 13:15:00,78.02,78.06,78.0,78.04,31263.0,69.02,69.0553,69.0023,69.0377,31263.0
2021-07-09 13:20:00,78.04,78.07,78.01,78.02,13075.0,69.0377,69.0642,69.0111,69.02,13075.0
2021-07-09 13:25:00,78.02,78.03,77.99,78.0,19151.0,69.02,69.0288,68.9934,69.0023,19151.0
2021-07-09 13:30:00,78.0,78.0,77.94,78.0,37537.0,69.0023,69.0023,68.9492,69.0023,37537.0
2021-07-09 13:35:00,78.0,78.03,77.98,78.02,38604.0,69.0023,69.0288,68.9846,69.02,38604.0
2021-07-09 13:40:00,78.03,78.1,78.03,78.08,33425.0,69.0288,69.0907,69.0288,69.073,33425.0
2021-07-09 13:45:00,78.08,78.09,78.05,78.06,11877.0,69.073,69.0819,69.0465,69.0553,11877.0
2021-07-09 13:50:00,78.05,78.1,78.05,78.08,34231.0,69.0465,69.0907,69.0465,69.073,34231.0
2021-07-09 13:55:00,78.09,78.09,78.03,78.04,24610.0,69.0819,69.0819,69.0288,69.0377,24610.0
2021-07-09 14:00:00,78.04,78.04,78.0,78.01,20258.0,69.0377,69.0377,69.0023,69.0111,20258.0
2021-07-09 14:05:00,78.01,78.04,77.99,78.0,51909.0,69.0111,69.0377,68.9934,69.0023,51909.0
2021-07-09 14:10:00,78.01,78.09,78.01,78.08,35317.0,69.0111,69.0819,69.0111,69.073,35317.0
2021-07-09 14:15:00,78.08,78.09,78.05,78.09,32145.0,69.073,69.0819,69.0465,69.0819,32145.0
2021-07-09 14:20:00,78.09,78.12,78.06,78.09,34942.0,69.0819,69.1084,69.0553,69.0819,34942.0
2021-07-09 14:25:00,78.08,78.09,77.97,77.99,67554.0,69.073,69.0819,68.9757,68.9934,67554.0
2021-07-09 14:30:00,78.0,78.02,77.96,77.99,35176.0,69.0023,69.02,68.9669,68.9934,35176.0
2021-07-09 14:35:00,78.0,78.06,77.99,78.05,34813.0,69.0023,69.0553,68.9934,69.0465,34813.0
2021-07-09 14:40:00,78.04,78.07,78.02,78.07,30510.0,69.0377,69.0642,69.02,69.0642,30510.0
2021-07-09 14:45:00,78.08,78.14,78.07,78.14,32212.0,69.073,69.1261,69.0642,69.1261,32212.0
2021-07-09 14:50:00,78.14,78.14,78.1,78.11,18855.0,69.1261,69.1261,69.0907,69.0996,18855.0
2021-07-09 14:55:00,78.11,78.13,78.09,78.1,23704.0,69.0996,69.1173,69.0819,69.0907,23704.0
2021-07-09 15:00:00,78.1,78.13,78.07,78.08,35752.0,69.0907,69.1173,69.0642,69.073,35752.0
2021-07-09 15:05:00,78.08,78.13,78.07,78.1,29154.0,69.073,69.1173,69.0642,69.0907,29154.0
2021-07-09 15:10:00,78.09,78.12,78.06,78.07,47173.0,69.0819,69.1084,69.0553,69.0642,47173.0
2021-07-09 15:15:00,78.07,78.1,78.04,78.08,51567.0,69.0642,69.0907,69.0377,69.073,51567.0
2021-07-09 15:20:00,78.08,78.09,77.99,78.02,49412.0,69.073,69.0819,68.9934,69.02,49412.0
2021-07-09 15:25:00,78.02,78.08,78.01,78.08,49703.0,69.02,69.073,69.0111,69.073,49703.0
2021-07-09 15:30:00,78.07,78.1,78.04,78.05,44362.0,69.0642,69.0907,69.0377,69.0465,44362.0
2021-07-09 15:35:00,78.06,78.09,78.03,78.08,65108.0,69.0553,69.0819,69.0288,69.073,65108.0
2021-07-09 15:40:00,78.08,78.11,78.07,78.11,58262.0,69.073,69.0996,69.0642,69.0996,58262.0
2021-07-09 15:45:00,78.1,78.1,78.04,78.07,97894.0,69.0907,69.0907,69.0377,69.0642,97894.0
2021-07-09 15:50:00,78.1,78.13,78.03,78.08,158403.0,69.0907,69.1173,69.0288,69.073,158403.0
2021-07-09 15:55:00,78.07,78.1,77.95,77.98,323818.0,69.0642,69.0907,68.958,68.9846,323818.0
2021-07-12 09:30:00,77.55,78.11,77.55,78.06,405894.0,68.6042,69.0996,68.6042,69.0553,405894.0
2021-07-12 09:35:00,78.04,78.4,78.02,78.29,80993.0,69.0377,69.3561,69.02,69.2588,80993.0
2021-07-12 09:40:00,78.27,78.36,78.17,78.23,124285.0,69.2411,69.3207,69.1527,69.2057,124285.0
2021-07-12 09:45:00,78.22,78.39,78.22,78.39,79670.0,69.1969,69.3473,69.1969,69.3473,79670.0
2021-07-12 09:50:00,78.4,78.43,78.32,78.32,73450.0,69.3561,69.3827,69.2854,69.2854,73450.0
2021-07-12 09:55:00,78.31,78.35,78.2,78.3,77899.0,69.2765,69.3119,69.1792,69.2677,77899.0
2021-07-12 10:00:00,78.29,78.3,78.04,78.06,137751.0,69.2588,69.2677,69.0377,69.0553,137751.0
2021-07-12 10:05:00,78.07,78.08,77.94,78.02,108233.0,69.0642,69.073,68.9492,69.02,108233.0
2021-07-12 10:10:00,78.02,78.08,77.94,77.98,95086.0,69.02,69.073,68.9492,68.9846,95086.0
2021-07-12 10:15:00,77.97,78.13,77.95,78.13,58571.0,68.9757,69.1173,68.958,69.1173,58571.0
2021-07-12 10:20:00,78.13,78.22,78.1,78.16,66672.0,69.1173,69.1969,69.0907,69.1438,66672.0
2021-07-12 10:25:00,78.16,78.16,78.05,78.05,70178.0,69.1438,69.1438,69.0465,69.0465,70178.0
2021-07-12 10:30:00,78.05,78.15,78.04,78.09,119670.0,69.0465,69.135,69.0377,69.0819,119670.0
2021-07-12 10:35:00,78.1,78.22,78.1,78.18,62901.0,69.0907,69.1969,69.0907,69.1615,62901.0
2021-07-12 10:40:00,78.19,78.22,78.13,78.17,53183.0,69.1704,69.1969,69.1173,69.1527,53183.0
2021-07-12 10:45:00,78.17,78.23,78.15,78.23,68028.0,69.1527,69.2057,69.135,69.2057,68028.0
2021-07-12 10:50:00,78.23,78.28,78.19,78.21,46739.0,69.2057,69.25,69.1704,69.188,46739.0
2021-07-12 10:55:00,78.21,78.24,78.16,78.16,37086.0,69.188,69.2146,69.1438,69.1438,37086.0
2021-07-12 11:00:00,78.16,78.19,78.0,78.03,95953.0,69.1438,69.1704,69.0023,69.0288,95953.0
2021-07-12 11:05:00,78.04,78.07,78.01,78.06,71746.0,69.0377,69.0642,69.0111,69.0553,71746.0
2021-07-12 11:10:00,78.06,78.11,78.04,78.06,75340.0,69.0553,69.0996,69.0377,69.0553,75340.0
2021-07-12 11:15:00,78.06,78.08,77.97,78.0,46557.0,69.0553,69.073,68.9757,69.0023,46557.0
2021-07-12 11:20:00,77.99,78.02,77.91,77.96,60933.0,68.9934,69.02,68.9227,68.9669,60933.0
2021-07-12 11:25:00,77.98,77.98,77.89,77.95,55678.0,68.9846,68.9846,68.905,68.958,55678.0
2021-07-12 11:30:00,77.95,77.98,77.84,77.84,76599.0,68.958,68.9846,68.8607,68.8607,76599.0
2021-07-12 11:35:00,77.84,77.88,77.73,77.76,64917.0,68.8607,68.8961,68.7634,68.79,64917.0
2021-07-12 11:40:00,77.76,77.82,77.73,77.75,47640.0,68.79,68.843,68.7634,68.7811,47640.0
2021-07-12 11:45:00,77.76,77.76,77.64,77.66,58698.0,68.79,68.79,68.6838,68.7015,58698.0
2021-07-12 11:50:00,77.66,77.69,77.63,77.64,49874.0,68.7015,68.728,68.6749,68.6838,49874.0
2021-07-12 11:55:00,77.64,77.68,77.6,77.65,50423.0,68.6838,68.7192,68.6484,68.6926,50423.0
2021-07-12 12:00:00,77.65,77.71,77.64,77.71,52318.0,68.6926,68.7457,68.6838,68.7457,52318.0
2021-07-12 12:05:00,77.72,77.74,77.67,77.7,44604.0,68.7546,68.7723,68.7103,68.7369,44604.0
2021-07-12 12:10:00,77.7,77.7,77.63,77.66,52413.0,68.7369,68.7369,68.6749,68.7015,52413.0
2021-07-12 12:15:00,77.67,77.72,77.66,77.69,41537.0,68.7103,68.7546,68.7015,68.728,41537.0
2021-07-12 12:20:00,77.69,77.74,77.69,77.71,23898.0,68.728,68.7723,68.728,68.7457,23898.0
2021-07-12 12:25:00,77.7,77.74,77.69,77.73,46410.0,68.7369,68.7723,68.728,68.7634,46410.0
2021-07-12 12:30:00,77.73,77.75,77.7,77.72,30454.0,68.7634,68.7811,68.7369,68.7546,30454.0
2021-07-12 12:35:00,77.72,77.77,77.7,77.74,31632.0,68.7546,68.7988,68.7369,68.7723,31632.0
2021-07-12 12:40:00,77.75,77.77,77.72,77.76,31617.0,68.7811,68.7988,68.7546,68.79,31617.0
2021-07-12 12:45:00,77.77,77.77,77.73,77.73,21044.0,68.7988,68.7988,68.7634,68.7634,21044.0
2021-07-12 12:50:00,77.74,77.74,77.69,77.7,36765.0,68.7723,68.7723,68.728,68.7369,36765.0
2021-07-12 12:55:00,77.7,77.73,77.66,77.72,62335.0,68.7369,68.7634,68.7015,68.7546,62335.0
2021-07-12 13:00:00,77.72,77.76,77.7,77.76,35626.0,68.7546,68.79,68.7369,68.79,35626.0
2021-07-12 13:05:00,77.75,77.76,77.7,77.74,69093.0,68.7811,68.79,68.7369,68.7723,69093.0
2021-07-12 13:10:00,77.74,77.75,77.73,77.73,19324.0,68.7723,68.7811,68.7634,68.7634,19324.0
2021-07-12 13:15:00,77.73,77.75,77.66,77.68,40988.0,68.7634,68.7811,68.7015,68.7192,40988.0
2021-07-12 13:20:00,77.69,77.75,77.66,77.7,51784.0,68.728,68.7811,68.7015,68.7369,51784.0
2021-07-12 13:25:00,77.7,77.74,77.66,77.66,37411.0,68.7369,68.7723,68.7015,68.7015,37411.0
2021-07-12 13:30:00,77.67,77.67,77.61,77.63,33874.0,68.7103,68.7103,68.6573,68.6749,33874.0
2021-07-12 13:35:00,77.63,77.65,77.6,77.62,45353.0,68.6749,68.6926,68.6484,68.6661,45353.0
2021-07-12 13:40:00,77.62,77.64,77.5,77.52,128329.0,68.6661,68.6838,68.5599,68.5776,128329.0
2021-07-12 13:45:00,77.52,77.56,77.48,77.5,81451.0,68.5776,68.613,68.5423,68.5599,81451.0
2021-07-12 13:50:00,77.5,77.5,77.46,77.47,48613.0,68.5599,68.5599,68.5246,68.5334,48613.0
2021-07-12 13:55:00,77.47,77.55,77.46,77.51,51071.0,68.5334,68.6042,68.5246,68.5688,51071.0
2021-07-12 14:00:00,77.52,77.56,77.5,77.5,46758.0,68.5776,68.613,68.5599,68.5599,46758.0
2021-07-12 14:05:00,77.51,77.59,77.5,77.56,44245.0,68.5688,68.6396,68.5599,68.613,44245.0
2021-07-12 14:10:00,77.56,77.59,77.55,77.56,33580.0,68.613,68.6396,68.6042,68.613,33580.0
2021-07-12 14:15:00,77.56,77.58,77.5,77.51,89285.0,68.613,68.6307,68.5599,68.5688,89285.0
2021-07-12 14:20:00,77.51,77.52,77.44,77.45,62477.0,68.5688,68.5776,68.5069,68.5157,62477.0
2021-07-12 14:25:00,77.45,77.48,77.44,77.48,53227.0,68.5157,68.5423,68.5069,68.5423,53227.0
2021-07-12 14:30:00,77.48,77.57,77.43,77.56,51780.0,68.5423,68.6219,68.498,68.613,51780.0
2021-07-12 14:35:00,77.57,77.58,77.48,77.48,96320.0,68.6219,68.6307,68.5423,68.5423,96320.0
2021-07-12 14:40:00,77.48,77.52,77.45,77.48,52683.0,68.5423,68.5776,68.5157,68.5423,52683.0
2021-07-12 14:45:00,77.49,77.52,77.46,77.48,60760.0,68.5511,68.5776,68.5246,68.5423,60760.0
2021-07-12 14:50:00,77.48,77.53,77.47,77.48,70031.0,68.5423,68.5865,68.5334,68.5423,70031.0
2021-07-12 14:55:00,77.48,77.56,77.47,77.54,38450.0,68.5423,68.613,68.5334,68.5953,38450.0
2021-07-12 15:00:00,77.54,77.54,77.45,77.46,90137.0,68.5953,68.5953,68.5157,68.5246,90137.0
2021-07-12 15:05:00,77.46,77.49,77.41,77.47,63100.0,68.5246,68.5511,68.4803,68.5334,63100.0
2021-07-12 15:10:00,77.46,77.49,77.44,77.46,568546.0,68.5246,68.5511,68.5069,68.5246,568546.0
2021-07-12 15:15:00,77.45,77.54,77.45,77.53,73353.0,68.5157,68.5953,68.5157,68.5865,73353.0
2021-07-12 15:20:00,77.53,77.54,77.51,77.52,59791.0,68.5865,68.5953,68.5688,68.5776,59791.0
2021-07-12 15:25:00,77.52,77.52,77.48,77.5,85334.0,68.5776,68.5776,68.5423,68.5599,85334.0
2021-07-12 15:30:00,77.5,77.55,77.48,77.52,119077.0,68.5599,68.6042,68.5423,68.5776,119077.0
2021-07-12 15:35:00,77.52,77.56,77.51,77.55,122009.0,68.5776,68.613,68.5688,68.6042,122009.0
2021-07-12 15:40:00,77.55,77.57,77.49,77.52,108878.0,68.6042,68.6219,68.5511,68.5776,108878.0
2021-07-12 15:45:00,77.53,77.6,77.48,77.59,257168.0,68.5865,68.6484,68.5423,68.6396,257168.0
2021-07-12 15:50:00,77.6,77.66,77.42,77.45,331831.0,68.6484,68.7015,68.4892,68.5157,331831.0
2021-07-12 15:55:00,77.45,77.56,77.39,77.55,616684.0,68.5157,68.613,68.4626,68.6042,616684.0
2021-07-13 09:30:00,77.4,77.6,77.32,77.59,341682.0,68.4715,68.6484,68.4007,68.6396,341682.0
2021-07-13 09:35:00,77.58,77.65,77.4,77.5,87006.0,68.6307,68.6926,68.4715,68.5599,87006.0
2021-07-13 09:40:00,77.5,77.57,77.43,77.51,55850.0,68.5599,68.6219,68.498,68.5688,55850.0
2021-07-13 09:45:00,77.51,77.52,77.28,77.33,58746.0,68.5688,68.5776,68.3653,68.4096,58746.0
2021-07-13 09:50:00,77.34,77.64,77.33,77.64,60395.0,68.4184,68.6838,68.4096,68.6838,60395.0
2021-07-13 09:55:00,77.64,77.66,77.55,77.57,84817.0,68.6838,68.7015,68.6042,68.6219,84817.0
2021-07-13 10:00:00,77.57,77.59,77.41,77.45,71266.0,68.6219,68.6396,68.4803,68.5157,71266.0
2021-07-13 10:05:00,77.47,77.49,77.43,77.45,61732.0,68.5334,68.5511,68.498,68.5157,61732.0
2021-07-13 10:10:00,77.47,77.48,77.35,77.38,61947.0,68.5334,68.5423,68.4272,68.4538,61947.0
2021-07-13 10:15:00,77.38,77.43,77.36,77.39,30757.0,68.4538,68.498,68.4361,68.4626,30757.0
2021-07-13 10:20:00,77.38,77.45,77.36,77.39,70459.0,68.4538,68.5157,68.4361,68.4626,70459.0
2021-07-13 10:25:00,77.39,77.44,77.38,77.42,61633.0,68.4626,68.5069,68.4538,68.4892,61633.0
2021-07-13 10:30:00,77.42,77.48,77.4,77.45,44098.0,68.4892,68.5423,68.4715,68.5157,44098.0
2021-07-13 10:35:00,77.46,77.47,77.4,77.4,45705.0,68.5246,68.5334,68.4715,68.4715,45705.0
2021-07-13 10:40:00,77.41,77.41,77.32,77.34,114474.0,68.4803,68.4803,68.4007,68.4184,114474.0
2021-07-13 10:45:00,77.35,77.36,77.26,77.27,32596.0,68.4272,68.4361,68.3476,68.3565,32596.0
2021-07-13 10:50:00,77.27,77.31,77.24,77.27,40222.0,68.3565,68.3919,68.3299,68.3565,40222.0
2021-07-13 10:55:00,77.27,77.34,77.27,77.27,38252.0,68.3565,68.4184,68.3565,68.3565,38252.0
2021-07-13 11:00:00,77.28,77.31,77.25,77.3,54385.0,68.3653,68.3919,68.3388,68.383,54385.0
2021-07-13 11:05:00,77.3,77.36,77.3,77.32,32634.0,68.383,68.4361,68.383,68.4007,32634.0
2021-07-13 11:10:00,77.31,77.41,77.3,77.4,44707.0,68.3919,68.4803,68.383,68.4715,44707.0
2021-07-13 11:15:00,77.41,77.48,77.4,77.46,27674.0,68.4803,68.5423,68.4715,68.5246,27674.0
2021-07-13 11:20:00,77.45,77.5,77.44,77.47,25640.0,68.5157,68.5599,68.5069,68.5334,25640.0
2021-07-13 11:25:00,77.47,77.55,77.47,77.5,42491.0,68.5334,68.6042,68.5334,68.5599,42491.0
2021-07-13 11:30:00,77.5,77.61,77.49,77.58,34467.0,68.5599,68.6573,68.5511,68.6307,34467.0
2021-07-13 11:35:00,77.58,77.6,77.52,77.56,54082.0,68.6307,68.6484,68.5776,68.613,54082.0
2021-07-13 11:40:00,77.56,77.56,77.47,77.48,37994.0,68.613,68.613,68.5334,68.5423,37994.0
2021-07-13 11:45:00,77.48,77.51,77.44,77.48,37652.0,68.5423,68.5688,68.5069,68.5423,37652.0
2021-07-13 11:50:00,77.48,77.51,77.47,77.51,19939.0,68.5423,68.5688,68.5334,68.5688,19939.0
2021-07-13 11:55:00,77.51,77.51,77.43,77.43,23307.0,68.5688,68.5688,68.498,68.498,23307.0
2021-07-13 12:00:00,77.43,77.44,77.38,77.41,16527.0,68.498,68.5069,68.4538,68.4803,16527.0
2021-07-13 12:05:00,77.41,77.44,77.37,77.44,19979.0,68.4803,68.5069,68.4449,68.5069,19979.0
2021-07-13 12:10:00,77.44,77.45,77.4,77.41,32239.0,68.5069,68.5157,68.4715,68.4803,32239.0
2021-07-13 12:15:00,77.41,77.45,77.4,77.44,21011.0,68.4803,68.5157,68.4715,68.5069,21011.0
2021-07-13 12:20:00,77.44,77.47,77.42,77.46,25740.0,68.5069,68.5334,68.4892,68.5246,25740.0
2021-07-13 12:25:00,77.45,77.49,77.44,77.48,29703.0,68.5157,68.5511,68.5069,68.5423,29703.0
2021-07-13 12:30:00,77.48,77.53,77.46,77.52,32453.0,68.5423,68.5865,68.5246,68.5776,32453.0
2021-07-13 12:35:00,77.53,77.55,77.51,77.53,33580.0,68.5865,68.6042,68.5688,68.5865,33580.0
2021-07-13 12:40:00,77.54,77.57,77.51,77.56,28699.0,68.5953,68.6219,68.5688,68.613,28699.0
2021-07-13 12:45:00,77.56,77.57,77.54,77.54,33295.0,68.613,68.6219,68.5953,68.5953,33295.0
2021-07-13 12:50:00,77.54,77.6,77.47,77.59,111074.0,68.5953,68.6484,68.5334,68.6396,111074.0
2021-07-13 12:55:00,77.59,77.68,77.59,77.67,58434.0,68.6396,68.7192,68.6396,68.7103,58434.0
2021-07-13 13:00:00,77.67,77.68,77.63,77.66,37730.0,68.7103,68.7192,68.6749,68.7015,37730.0
2021-07-13 13:05:00,77.65,77.69,77.64,77.67,33510.0,68.6926,68.728,68.6838,68.7103,33510.0
2021-07-13 13:10:00,77.66,77.67,77.59,77.62,47417.0,68.7015,68.7103,68.6396,68.6661,47417.0
2021-07-13 13:15:00,77.62,77.63,77.55,77.55,55993.0,68.6661,68.6749,68.6042,68.6042,55993.0
2021-07-13 13:20:00,77.55,77.63,77.55,77.62,38168.0,68.6042,68.6749,68.6042,68.6661,38168.0
2021-07-13 13:25:00,77.63,77.63,77.59,77.62,31226.0,68.6749,68.6749,68.6396,68.6661,31226.0
2021-07-13 13:30:00,77.62,77.64,77.6,77.63,29476.0,68.6661,68.6838,68.6484,68.6749,29476.0
2021-07-13 13:35:00,77.63,77.69,77.61,77.65,41180.0,68.6749,68.728,68.6573,68.6926,41180.0
2021-07-13 13:40:00,77.66,77.71,77.65,77.71,24375.0,68.7015,68.7457,68.6926,68.7457,24375.0
2021-07-13 13:45:00,77.7,77.74,77.67,77.69,85451.0,68.7369,68.7723,68.7103,68.728,85451.0
2021-07-13 13:50:00,77.69,77.69,77.61,77.65,27664.0,68.728,68.728,68.6573,68.6926,27664.0
2021-07-13 13:55:00,77.66,77.72,77.66,77.71,33546.0,68.7015,68.7546,68.7015,68.7457,33546.0
2021-07-13 14:00:00,77.71,77.75,77.65,77.75,46374.0,68.7457,68.7811,68.6926,68.7811,46374.0
2021-07-13 14:05:00,77.75,77.77,77.7,77.7,36438.0,68.7811,68.7988,68.7369,68.7369,36438.0
2021-07-13 14:10:00,77.7,77.74,77.67,77.74,61580.0,68.7369,68.7723,68.7103,68.7723,61580.0
2021-07-13 14:15:00,77.75,77.77,77.71,77.75,39982.0,68.7811,68.7988,68.7457,68.7811,39982.0
2021-07-13 14:20:00,77.75,77.77,77.72,77.73,50302.0,68.7811,68.7988,68.7546,68.7634,50302.0
2021-07-13 14:25:00,77.73,77.73,77.66,77.66,50198.0,68.7634,68.7634,68.7015,68.7015,50198.0
2021-07-13 14:30:00,77.66,77.66,77.6,77.64,43132.0,68.7015,68.7015,68.6484,68.6838,43132.0
2021-07-13 14:35:00,77.64,77.67,77.61,77.62,22157.0,68.6838,68.7103,68.6573,68.6661,22157.0
2021-07-13 14:40:00,77.62,77.62,77.54,77.57,31238.0,68.6661,68.6661,68.5953,68.6219,31238.0
2021-07-13 14:45:00,77.57,77.61,77.55,77.6,27005.0,68.6219,68.6573,68.6042,68.6484,27005.0
2021-07-13 14:50:00,77.6,77.65,77.59,77.62,32331.0,68.6484,68.6926,68.6396,68.6661,32331.0
2021-07-13 14:55:00,77.63,77.64,77.6,77.64,27907.0,68.6749,68.6838,68.6484,68.6838,27907.0
2021-07-13 15:00:00,77.63,77.63,77.6,77.61,32856.0,68.6749,68.6749,68.6484,68.6573,32856.0
2021-07-13 15:05:00,77.61,77.62,77.58,77.59,32987.0,68.6573,68.6661,68.6307,68.6396,32987.0
2021-07-13 15:10:00,77.59,77.6,77.53,77.56,63189.0,68.6396,68.6484,68.5865,68.613,63189.0
2021-07-13 15:15:00,77.56,77.58,77.53,77.57,36263.0,68.613,68.6307,68.5865,68.6219,36263.0
2021-07-13 15:20:00,77.56,77.57,77.51,77.52,49097.0,68.613,68.6219,68.5688,68.5776,49097.0
2021-07-13 15:25:00,77.52,77.6,77.51,77.58,52826.0,68.5776,68.6484,68.5688,68.6307,52826.0
2021-07-13 15:30:00,77.59,77.65,77.58,77.64,76496.0,68.6396,68.6926,68.6307,68.6838,76496.0
2021-07-13 15:35:00,77.65,77.7,77.61,77.67,81634.0,68.6926,68.7369,68.6573,68.7103,81634.0
2021-07-13 15:40:00,77.68,77.73,77.66,77.7,84565.0,68.7192,68.7634,68.7015,68.7369,84565.0
2021-07-13 15:45:00,77.7,77.7,77.62,77.63,99840.0,68.7369,68.7369,68.6661,68.6749,99840.0
2021-07-13 15:50:00,77.62,77.67,77.58,77.63,222054.0,68.6661,68.7103,68.6307,68.6749,222054.0
2021-07-13 15:55:00,77.63,77.68,77.56,77.62,515818.0,68.6749,68.7192,68.613,68.6661,515818.0
2021-07-14 09:30:00,77.6,77.61,77.27,77.37,218477.0,68.6484,68.6573,68.3565,68.4449,218477.0
2021-07-14 09:35:00,77.36,77.38,77.05,77.06,92703.0,68.4361,68.4538,68.1619,68.1707,92703.0
2021-07-14 09:40:00,77.06,77.26,77.06,77.21,97700.0,68.1707,68.3476,68.1707,68.3034,97700.0
2021-07-14 09:45:00,77.21,77.21,76.96,77.0,160892.0,68.3034,68.3034,68.0822,68.1176,160892.0
2021-07-14 09:50:00,76.99,77.17,76.98,77.02,95335.0,68.1088,68.268,68.0999,68.1353,95335.0
2021-07-14 09:55:00,77.03,77.14,76.88,77.03,113793.0,68.1442,68.2415,68.0115,68.1442,113793.0
2021-07-14 10:00:00,77.03,77.06,76.95,77.0,76486.0,68.1442,68.1707,68.0734,68.1176,76486.0
2021-07-14 10:05:00,77.0,77.09,76.96,77.08,45965.0,68.1176,68.1972,68.0822,68.1884,45965.0
2021-07-14 10:10:00,77.08,77.09,76.97,76.98,59281.0,68.1884,68.1972,68.0911,68.0999,59281.0
2021-07-14 10:15:00,76.98,77.12,76.98,77.11,91747.0,68.0999,68.2238,68.0999,68.2149,91747.0
2021-07-14 10:20:00,77.12,77.25,77.11,77.25,55265.0,68.2238,68.3388,68.2149,68.3388,55265.0
2021-07-14 10:25:00,77.24,77.41,77.23,77.4,70987.0,68.3299,68.4803,68.3211,68.4715,70987.0
2021-07-14 10:30:00,77.41,77.52,77.32,77.46,55043.0,68.4803,68.5776,68.4007,68.5246,55043.0
2021-07-14 10:35:00,77.46,77.54,77.45,77.48,78824.0,68.5246,68.5953,68.5157,68.5423,78824.0
2021-07-14 10:40:00,77.47,77.52,77.44,77.47,62893.0,68.5334,68.5776,68.5069,68.5334,62893.0
2021-07-14 10:45:00,77.47,77.54,77.44,77.53,50935.0,68.5334,68.5953,68.5069,68.5865,50935.0
2021-07-14 10:50:00,77.54,77.55,77.45,77.45,44608.0,68.5953,68.6042,68.5157,68.5157,44608.0
2021-07-14 10:55:00,77.45,77.49,77.36,77.37,47037.0,68.5157,68.5511,68.4361,68.4449,47037.0
2021-07-14 11:00:00,77.36,77.37,77.31,77.32,36897.0,68.4361,68.4449,68.3919,68.4007,36897.0
2021-07-14 11:05:00,77.31,77.42,77.28,77.39,54704.0,68.3919,68.4892,68.3653,68.4626,54704.0
2021-07-14 11:10:00,77.38,77.4,77.33,77.38,80031.0,68.4538,68.4715,68.4096,68.4538,80031.0
2021-07-14 11:15:00,77.38,77.43,77.33,77.41,33682.0,68.4538,68.498,68.4096,68.4803,33682.0
2021-07-14 11:20:00,77.41,77.5,77.39,77.46,39409.0,68.4803,68.5599,68.4626,68.5246,39409.0
2021-07-14 11:25:00,77.45,77.46,77.38,77.39,67387.0,68.5157,68.5246,68.4538,68.4626,67387.0
2021-07-14 11:30:00,77.38,77.39,77.27,77.29,53894.0,68.4538,68.4626,68.3565,68.3742,53894.0
2021-07-14 11:35:00,77.28,77.32,77.24,77.25,71153.0,68.3653,68.4007,68.3299,68.3388,71153.0
2021-07-14 11:40:00,77.24,77.28,77.2,77.21,115499.0,68.3299,68.3653,68.2946,68.3034,115499.0
2021-07-14 11:45:00,77.22,77.27,77.19,77.26,152230.0,68.3122,68.3565,68.2857,68.3476,152230.0
2021-07-14 11:50:00,77.26,77.38,77.24,77.38,67351.0,68.3476,68.4538,68.3299,68.4538,67351.0
2021-07-14 11:55:00,77.38,77.38,77.24,77.29,412786.0,68.4538,68.4538,68.3299,68.3742,412786.0
2021-07-14 12:00:00,77.3,77.39,77.29,77.36,37146.0,68.383,68.4626,68.3742,68.4361,37146.0
2021-07-14 12:05:00,77.36,77.45,77.35,77.42,38518.0,68.4361,68.5157,68.4272,68.4892,38518.0
2021-07-14 12:10:00,77.43,77.45,77.37,77.39,18454.0,68.498,68.5157,68.4449,68.4626,18454.0
2021-07-14 12:15:00,77.4,77.44,77.39,77.4,24682.0,68.4715,68.5069,68.4626,68.4715,24682.0
2021-07-14 12:20:00,77.41,77.45,77.4,77.44,29859.0,68.4803,68.5157,68.4715,68.5069,29859.0
2021-07-14 12:25:00,77.43,77.5,77.43,77.48,31725.0,68.498,68.5599,68.498,68.5423,31725.0
2021-07-14 12:30:00,77.48,77.49,77.43,77.45,22830.0,68.5423,68.5511,68.498,68.5157,22830.0
2021-07-14 12:35:00,77.45,77.48,77.4,77.44,20955.0,68.5157,68.5423,68.4715,68.5069,20955.0
2021-07-14 12:40:00,77.44,77.47,77.42,77.45,20326.0,68.5069,68.5334,68.4892,68.5157,20326.0
2021-07-14 12:45:00,77.46,77.47,77.42,77.45,16114.0,68.5246,68.5334,68.4892,68.5157,16114.0
2021-07-14 12:50:00,77.45,77.46,77.41,77.45,21381.0,68.5157,68.5246,68.4803,68.5157,21381.0
2021-07-14 12:55:00,77.44,77.45,77.42,77.44,21759.0,68.5069,68.5157,68.4892,68.5069,21759.0
2021-07-14 13:00:00,77.45,77.46,77.41,77.43,13823.0,68.5157,68.5246,68.4803,68.498,13823.0
2021-07-14 13:05:00,77.44,77.44,77.4,77.4,16921.0,68.5069,68.5069,68.4715,68.4715,16921.0
2021-07-14 13:10:00,77.4,77.45,77.4,77.42,27426.0,68.4715,68.5157,68.4715,68.4892,27426.0
2021-07-14 13:15:00,77.42,77.43,77.41,77.41,12459.0,68.4892,68.498,68.4803,68.4803,12459.0
2021-07-14 13:20:00,77.41,77.45,77.38,77.44,30283.0,68.4803,68.5157,68.4538,68.5069,30283.0
2021-07-14 13:25:00,77.44,77.5,77.44,77.44,21879.0,68.5069,68.5599,68.5069,68.5069,21879.0
2021-07-14 13:30:00,77.44,77.44,77.41,77.43,21743.0,68.5069,68.5069,68.4803,68.498,21743.0
2021-07-14 13:35:00,77.44,77.46,77.41,77.44,44121.0,68.5069,68.5246,68.4803,68.5069,44121.0
2021-07-14 13:40:00,77.45,77.48,77.44,77.48,22605.0,68.5157,68.5423,68.5069,68.5423,22605.0
2021-07-14 13:45:00,77.48,77.48,77.42,77.47,93105.0,68.5423,68.5423,68.4892,68.5334,93105.0
2021-07-14 13:50:00,77.47,77.59,77.47,77.58,58794.0,68.5334,68.6396,68.5334,68.6307,58794.0
2021-07-14 13:55:00,77.59,77.59,77.56,77.56,25416.0,68.6396,68.6396,68.613,68.613,25416.0
2021-07-14 14:00:00,77.57,77.57,77.48,77.52,79909.0,68.6219,68.6219,68.5423,68.5776,79909.0
2021-07-14 14:05:00,77.52,77.56,77.5,77.55,87785.0,68.5776,68.613,68.5599,68.6042,87785.0
2021-07-14 14:10:00,77.54,77.57,77.53,77.55,35271.0,68.5953,68.6219,68.5865,68.6042,35271.0
2021-07-14 14:15:00,77.55,77.58,77.54,77.56,24922.0,68.6042,68.6307,68.5953,68.613,24922.0
2021-07-14 14:20:00,77.56,77.6,77.55,77.59,20195.0,68.613,68.6484,68.6042,68.6396,20195.0
2021-07-14 14:25:00,77.59,77.61,77.56,77.56,59230.0,68.6396,68.6573,68.613,68.613,59230.0
2021-07-14 14:30:00,77.57,77.62,77.57,77.6,33475.0,68.6219,68.6661,68.6219,68.6484,33475.0
2021-07-14 14:35:00,77.61,77.63,77.6,77.6,21685.0,68.6573,68.6749,68.6484,68.6484,21685.0
2021-07-14 14:40:00,77.6,77.63,77.58,77.62,32064.0,68.6484,68.6749,68.6307,68.6661,32064.0
2021-07-14 14:45:00,77.63,77.65,77.54,77.55,22598.0,68.6749,68.6926,68.5953,68.6042,22598.0
2021-07-14 14:50:00,77.55,77.57,77.49,77.5,33139.0,68.6042,68.6219,68.5511,68.5599,33139.0
2021-07-14 14:55:00,77.5,77.57,77.49,77.55,47524.0,68.5599,68.6219,68.5511,68.6042,47524.0
2021-07-14 15:00:00,77.56,77.61,77.55,77.59,46956.0,68.613,68.6573,68.6042,68.6396,46956.0
2021-07-14 15:05:00,77.59,77.6,77.54,77.59,32617.0,68.6396,68.6484,68.5953,68.6396,32617.0
2021-07-14 15:10:00,77.59,77.59,77.5,77.55,49279.0,68.6396,68.6396,68.5599,68.6042,49279.0
2021-07-14 15:15:00,77.54,77.59,77.53,77.56,68499.0,68.5953,68.6396,68.5865,68.613,68499.0
2021-07-14 15:20:00,77.56,77.62,77.52,77.6,54671.0,68.613,68.6661,68.5776,68.6484,54671.0
2021-07-14 15:25:00,77.6,77.61,77.53,77.53,45016.0,68.6484,68.6573,68.5865,68.5865,45016.0
2021-07-14 15:30:00,77.54,77.62,77.53,77.61,66613.0,68.5953,68.6661,68.5865,68.6573,66613.0
2021-07-14 15:35:00,77.61,77.64,77.6,77.62,48295.0,68.6573,68.6838,68.6484,68.6661,48295.0
2021-07-14 15:40:00,77.61,77.64,77.57,77.6,77118.0,68.6573,68.6838,68.6219,68.6484,77118.0
2021-07-14 15:45:00,77.61,77.65,77.59,77.63,104707.0,68.6573,68.6926,68.6396,68.6749,104707.0
2021-07-14 15:50:00,77.62,77.72,77.58,77.72,209401.0,68.6661,68.7546,68.6307,68.7546,209401.0
2021-07-14 15:55:00,77.71,77.72,77.55,77.64,552476.0,68.7457,68.7546,68.6042,68.6838,552476.0
2021-07-15 09:30:00,77.62,77.93,77.54,77.85,302390.0,68.6661,68.9403,68.5953,68.8696,302390.0
2021-07-15 09:35:00,77.84,77.92,77.5,77.51,91209.0,68.8607,68.9315,68.5599,68.5688,91209.0
2021-07-15 09:40:00,77.51,77.57,77.35,77.44,107333.0,68.5688,68.6219,68.4272,68.5069,107333.0
2021-07-15 09:45:00,77.43,77.49,77.36,77.44,67998.0,68.498,68.5511,68.4361,68.5069,67998.0
2021-07-15 09:50:00,77.43,77.48,77.28,77.28,90926.0,68.498,68.5423,68.3653,68.3653,90926.0
2021-07-15 09:55:00,77.29,77.4,77.21,77.37,51917.0,68.3742,68.4715,68.3034,68.4449,51917.0
2021-07-15 10:00:00,77.37,77.47,77.32,77.39,48457.0,68.4449,68.5334,68.4007,68.4626,48457.0
2021-07-15 10:05:00,77.41,77.5,77.37,77.48,66028.0,68.4803,68.5599,68.4449,68.5423,66028.0
2021-07-15 10:10:00,77.48,77.5,77.4,77.46,71781.0,68.5423,68.5599,68.4715,68.5246,71781.0
2021-07-15 10:15:00,77.46,77.61,77.44,77.55,66022.0,68.5246,68.6573,68.5069,68.6042,66022.0
2021-07-15 10:20:00,77.55,77.65,77.5,77.59,202183.0,68.6042,68.6926,68.5599,68.6396,202183.0
2021-07-15 10:25:00,77.59,77.62,77.48,77.52,47379.0,68.6396,68.6661,68.5423,68.5776,47379.0
2021-07-15 10:30:00,77.51,77.72,77.51,77.69,40165.0,68.5688,68.7546,68.5688,68.728,40165.0
2021-07-15 10:35:00,77.69,77.71,77.54,77.58,40681.0,68.728,68.7457,68.5953,68.6307,40681.0
2021-07-15 10:40:00,77.58,77.62,77.55,77.58,79855.0,68.6307,68.6661,68.6042,68.6307,79855.0
2021-07-15 10:45:00,77.58,77.58,77.51,77.56,42493.0,68.6307,68.6307,68.5688,68.613,42493.0
2021-07-15 10:50:00,77.56,77.67,77.54,77.63,62583.0,68.613,68.7103,68.5953,68.6749,62583.0
2021-07-15 10:55:00,77.63,77.64,77.56,77.56,37160.0,68.6749,68.6838,68.613,68.613,37160.0
2021-07-15 11:00:00,77.57,77.57,77.51,77.55,59321.0,68.6219,68.6219,68.5688,68.6042,59321.0
2021-07-15 11:05:00,77.55,77.62,77.54,77.61,31896.0,68.6042,68.6661,68.5953,68.6573,31896.0
2021-07-15 11:10:00,77.6,77.63,77.56,77.59,38480.0,68.6484,68.6749,68.613,68.6396,38480.0
2021-07-15 11:15:00,77.6,77.62,77.53,77.55,40884.0,68.6484,68.6661,68.5865,68.6042,40884.0
2021-07-15 11:20:00,77.55,77.58,77.51,77.56,47114.0,68.6042,68.6307,68.5688,68.613,47114.0
2021-07-15 11:25:00,77.55,77.6,77.53,77.6,38670.0,68.6042,68.6484,68.5865,68.6484,38670.0
2021-07-15 11:30:00,77.6,77.6,77.51,77.57,67373.0,68.6484,68.6484,68.5688,68.6219,67373.0
2021-07-15 11:35:00,77.58,77.61,77.55,77.59,39969.0,68.6307,68.6573,68.6042,68.6396,39969.0
2021-07-15 11:40:00,77.58,77.67,77.58,77.64,32317.0,68.6307,68.7103,68.6307,68.6838,32317.0
2021-07-15 11:45:00,77.63,77.63,77.56,77.59,24612.0,68.6749,68.6749,68.613,68.6396,24612.0
2021-07-15 11:50:00,77.6,77.62,77.58,77.62,19295.0,68.6484,68.6661,68.6307,68.6661,19295.0
2021-07-15 11:55:00,77.62,77.63,77.59,77.59,35118.0,68.6661,68.6749,68.6396,68.6396,35118.0
2021-07-15 12:00:00,77.59,77.61,77.54,77.56,34188.0,68.6396,68.6573,68.5953,68.613,34188.0
2021-07-15 12:05:00,77.56,77.63,77.55,77.6,51822.0,68.613,68.6749,68.6042,68.6484,51822.0
2021-07-15 12:10:00,77.62,77.7,77.61,77.68,38084.0,68.6661,68.7369,68.6573,68.7192,38084.0
2021-07-15 12:15:00,77.68,77.69,77.64,77.67,32528.0,68.7192,68.728,68.6838,68.7103,32528.0
2021-07-15 12:20:00,77.68,77.77,77.68,77.77,45505.0,68.7192,68.7988,68.7192,68.7988,45505.0
2021-07-15 12:25:00,77.77,77.82,77.76,77.81,88112.0,68.7988,68.843,68.79,68.8342,88112.0
2021-07-15 12:30:00,77.82,77.87,77.82,77.82,36319.0,68.843,68.8873,68.843,68.843,36319.0
2021-07-15 12:35:00,77.83,77.9,77.82,77.9,35170.0,68.8519,68.9138,68.843,68.9138,35170.0
2021-07-15 12:40:00,77.9,77.9,77.85,77.86,43563.0,68.9138,68.9138,68.8696,68.8784,43563.0
2021-07-15 12:45:00,77.86,77.9,77.82,77.82,31252.0,68.8784,68.9138,68.843,68.843,31252.0
2021-07-15 12:50:00,77.82,77.91,77.81,77.91,29063.0,68.843,68.9227,68.8342,68.9227,29063.0
2021-07-15 12:55:00,77.91,78.04,77.88,77.94,126877.0,68.9227,69.0377,68.8961,68.9492,126877.0
2021-07-15 13:00:00,77.95,77.99,77.9,77.97,48357.0,68.958,68.9934,68.9138,68.9757,48357.0
2021-07-15 13:05:00,77.97,78.02,77.96,78.01,39858.0,68.9757,69.02,68.9669,69.0111,39858.0
2021-07-15 13:10:00,78.01,78.02,77.91,77.92,71412.0,69.0111,69.02,68.9227,68.9315,71412.0
2021-07-15 13:15:00,77.92,77.95,77.87,77.9,45633.0,68.9315,68.958,68.8873,68.9138,45633.0
2021-07-15 13:20:00,77.9,77.92,77.85,77.9,68611.0,68.9138,68.9315,68.8696,68.9138,68611.0
2021-07-15 13:25:00,77.89,77.9,77.86,77.87,45045.0,68.905,68.9138,68.8784,68.8873,45045.0
2021-07-15 13:30:00,77.86,77.89,77.8,77.81,61958.0,68.8784,68.905,68.8253,68.8342,61958.0
2021-07-15 13:35:00,77.81,77.94,77.8,77.9,85592.0,68.8342,68.9492,68.8253,68.9138,85592.0
2021-07-15 13:40:00,77.91,77.91,77.83,77.84,32652.0,68.9227,68.9227,68.8519,68.8607,32652.0
2021-07-15 13:45:00,77.84,77.86,77.78,77.84,50903.0,68.8607,68.8784,68.8076,68.8607,50903.0
2021-07-15 13:50:00,77.84,77.85,77.8,77.81,25339.0,68.8607,68.8696,68.8253,68.8342,25339.0
2021-07-15 13:55:00,77.81,77.81,77.75,77.79,44188.0,68.8342,68.8342,68.7811,68.8165,44188.0
2021-07-15 14:00:00,77.78,77.8,77.73,77.75,43502.0,68.8076,68.8253,68.7634,68.7811,43502.0
2021-07-15 14:05:00,77.75,77.82,77.73,77.82,32989.0,68.7811,68.843,68.7634,68.843,32989.0
2021-07-15 14:10:00,77.81,77.87,77.81,77.87,50877.0,68.8342,68.8873,68.8342,68.8873,50877.0
2021-07-15 14:15:00,77.86,77.91,77.86,77.88,35666.0,68.8784,68.9227,68.8784,68.8961,35666.0
2021-07-15 14:20:00,77.89,77.9,77.86,77.89,30305.0,68.905,68.9138,68.8784,68.905,30305.0
2021-07-15 14:25:00,77.89,77.92,77.88,77.9,27033.0,68.905,68.9315,68.8961,68.9138,27033.0
2021-07-15 14:30:00,77.89,77.9,77.84,77.86,35758.0,68.905,68.9138,68.8607,68.8784,35758.0
2021-07-15 14:35:00,77.86,77.86,77.8,77.81,36598.0,68.8784,68.8784,68.8253,68.8342,36598.0
2021-07-15 14:40:00,77.82,77.85,77.8,77.84,42209.0,68.843,68.8696,68.8253,68.8607,42209.0
2021-07-15 14:45:00,77.84,77.87,77.79,77.86,43677.0,68.8607,68.8873,68.8165,68.8784,43677.0
2021-07-15 14:50:00,77.85,77.89,77.83,77.88,21493.0,68.8696,68.905,68.8519,68.8961,21493.0
2021-07-15 14:55:00,77.87,77.92,77.86,77.9,37568.0,68.8873,68.9315,68.8784,68.9138,37568.0
2021-07-15 15:00:00,77.91,77.96,77.9,77.9,50375.0,68.9227,68.9669,68.9138,68.9138,50375.0
2021-07-15 15:05:00,77.91,77.94,77.9,77.93,24046.0,68.9227,68.9492,68.9138,68.9403,24046.0
2021-07-15 15:10:00,77.93,77.93,77.89,77.92,40011.0,68.9403,68.9403,68.905,68.9315,40011.0
2021-07-15 15:15:00,77.92,77.96,77.86,77.88,44737.0,68.9315,68.9669,68.8784,68.8961,44737.0
2021-07-15 15:20:00,77.88,77.91,77.85,77.87,69320.0,68.8961,68.9227,68.8696,68.8873,69320.0
2021-07-15 15:25:00,77.88,77.9,77.87,77.88,41622.0,68.8961,68.9138,68.8873,68.8961,41622.0
2021-07-15 15:30:00,77.88,77.88,77.82,77.83,48622.0,68.8961,68.8961,68.843,68.8519,48622.0
2021-07-15 15:35:00,77.83,77.84,77.76,77.77,109809.0,68.8519,68.8607,68.79,68.7988,109809.0
2021-07-15 15:40:00,77.77,77.85,77.77,77.78,133780.0,68.7988,68.8696,68.7988,68.8076,133780.0
2021-07-15 15:45:00,77.79,77.86,77.78,77.81,155791.0,68.8165,68.8784,68.8076,68.8342,155791.0
2021-07-15 15:50:00,77.81,77.93,77.8,77.92,206316.0,68.8342,68.9403,68.8253,68.9315,206316.0
2021-07-15 15:55:00,77.91,77.95,77.87,77.9,344749.0,68.9227,68.958,68.8873,68.9138,344749.0
2021-07-16 09:30:00,77.97,78.09,77.7,77.81,347469.0,68.9757,69.0819,68.7369,68.8342,347469.0
2021-07-16 09:35:00,77.88,77.88,77.63,77.72,35876.0,68.8961,68.8961,68.6749,68.7546,35876.0
2021-07-16 09:40:00,77.72,77.87,77.65,77.78,44583.0,68.7546,68.8873,68.6926,68.8076,44583.0
2021-07-16 09:45:00,77.8,78.01,77.76,78.0,64192.0,68.8253,69.0111,68.79,69.0023,64192.0
2021-07-16 09:50:00,78.01,78.01,77.78,77.79,45813.0,69.0111,69.0111,68.8076,68.8165,45813.0
2021-07-16 09:55:00,77.79,77.96,77.79,77.88,60706.0,68.8165,68.9669,68.8165,68.8961,60706.0
2021-07-16 10:00:00,77.89,77.98,77.84,77.98,64666.0,68.905,68.9846,68.8607,68.9846,64666.0
2021-07-16 10:05:00,77.98,78.03,77.94,77.99,38563.0,68.9846,69.0288,68.9492,68.9934,38563.0
2021-07-16 10:10:00,77.99,77.99,77.81,77.83,54304.0,68.9934,68.9934,68.8342,68.8519,54304.0
2021-07-16 10:15:00,77.83,77.9,77.82,77.88,103726.0,68.8519,68.9138,68.843,68.8961,103726.0
2021-07-16 10:20:00,77.88,77.88,77.74,77.76,35172.0,68.8961,68.8961,68.7723,68.79,35172.0
2021-07-16 10:25:00,77.75,77.78,77.68,77.73,33672.0,68.7811,68.8076,68.7192,68.7634,33672.0
2021-07-16 10:30:00,77.73,77.79,77.68,77.69,43493.0,68.7634,68.8165,68.7192,68.728,43493.0
2021-07-16 10:35:00,77.69,77.78,77.63,77.76,41151.0,68.728,68.8076,68.6749,68.79,41151.0
2021-07-16 10:40:00,77.75,77.89,77.74,77.87,61887.0,68.7811,68.905,68.7723,68.8873,61887.0
2021-07-16 10:45:00,77.87,78.0,77.85,77.99,57935.0,68.8873,69.0023,68.8696,68.9934,57935.0
2021-07-16 10:50:00,78.0,78.08,77.99,78.03,74829.0,69.0023,69.073,68.9934,69.0288,74829.0
2021-07-16 10:55:00,78.02,78.04,78.0,78.02,54060.0,69.02,69.0377,69.0023,69.02,54060.0
2021-07-16 11:00:00,78.02,78.05,77.98,78.02,51595.0,69.02,69.0465,68.9846,69.02,51595.0
2021-07-16 11:05:00,78.01,78.08,78.0,78.05,59231.0,69.0111,69.073,69.0023,69.0465,59231.0
2021-07-16 11:10:00,78.05,78.08,78.01,78.02,72575.0,69.0465,69.073,69.0111,69.02,72575.0
2021-07-16 11:15:00,78.01,78.04,77.95,78.0,33613.0,69.0111,69.0377,68.958,69.0023,33613.0
2021-07-16 11:20:00,78.0,78.03,77.97,77.97,25652.0,69.0023,69.0288,68.9757,68.9757,25652.0
2021-07-16 11:25:00,77.98,78.03,77.97,78.01,22932.0,68.9846,69.0288,68.9757,69.0111,22932.0
2021-07-16 11:30:00,78.0,78.01,77.95,77.99,27641.0,69.0023,69.0111,68.958,68.9934,27641.0
2021-07-16 11:35:00,77.99,78.01,77.94,78.01,29504.0,68.9934,69.0111,68.9492,69.0111,29504.0
2021-07-16 11:40:00,78.01,78.03,77.99,78.0,18977.0,69.0111,69.0288,68.9934,69.0023,18977.0
2021-07-16 11:45:00,78.0,78.06,77.99,78.06,20027.0,69.0023,69.0553,68.9934,69.0553,20027.0
2021-07-16 11:50:00,78.06,78.08,78.05,78.06,15950.0,69.0553,69.073,69.0465,69.0553,15950.0
2021-07-16 11:55:00,78.06,78.18,78.05,78.18,44631.0,69.0553,69.1615,69.0465,69.1615,44631.0
2021-07-16 12:00:00,78.17,78.25,78.15,78.24,43052.0,69.1527,69.2234,69.135,69.2146,43052.0
2021-07-16 12:05:00,78.25,78.27,78.15,78.19,59023.0,69.2234,69.2411,69.135,69.1704,59023.0
2021-07-16 12:10:00,78.18,78.22,78.15,78.2,23800.0,69.1615,69.1969,69.135,69.1792,23800.0
2021-07-16 12:15:00,78.2,78.21,78.17,78.18,25652.0,69.1792,69.188,69.1527,69.1615,25652.0
2021-07-16 12:20:00,78.19,78.22,78.18,78.2,15088.0,69.1704,69.1969,69.1615,69.1792,15088.0
2021-07-16 12:25:00,78.2,78.23,78.17,78.17,26482.0,69.1792,69.2057,69.1527,69.1527,26482.0
2021-07-16 12:30:00,78.18,78.24,78.15,78.24,31316.0,69.1615,69.2146,69.135,69.2146,31316.0
2021-07-16 12:35:00,78.24,78.25,78.21,78.23,16443.0,69.2146,69.2234,69.188,69.2057,16443.0
2021-07-16 12:40:00,78.23,78.3,78.23,78.3,21909.0,69.2057,69.2677,69.2057,69.2677,21909.0
2021-07-16 12:45:00,78.3,78.38,78.29,78.34,52967.0,69.2677,69.3384,69.2588,69.303,52967.0
2021-07-16 12:50:00,78.34,78.36,78.25,78.25,23813.0,69.303,69.3207,69.2234,69.2234,23813.0
2021-07-16 12:55:00,78.26,78.32,78.25,78.31,29931.0,69.2323,69.2854,69.2234,69.2765,29931.0
2021-07-16 13:00:00,78.31,78.31,78.25,78.27,29327.0,69.2765,69.2765,69.2234,69.2411,29327.0
2021-07-16 13:05:00,78.27,78.29,78.25,78.28,17603.0,69.2411,69.2588,69.2234,69.25,17603.0
2021-07-16 13:10:00,78.29,78.3,78.27,78.3,16962.0,69.2588,69.2677,69.2411,69.2677,16962.0
2021-07-16 13:15:00,78.3,78.34,78.29,78.32,24725.0,69.2677,69.303,69.2588,69.2854,24725.0
2021-07-16 13:20:00,78.32,78.33,78.3,78.3,19994.0,69.2854,69.2942,69.2677,69.2677,19994.0
2021-07-16 13:25:00,78.3,78.33,78.3,78.32,26646.0,69.2677,69.2942,69.2677,69.2854,26646.0
2021-07-16 13:30:00,78.32,78.32,78.27,78.29,24784.0,69.2854,69.2854,69.2411,69.2588,24784.0
2021-07-16 13:35:00,78.29,78.34,78.29,78.32,24104.0,69.2588,69.303,69.2588,69.2854,24104.0
2021-07-16 13:40:00,78.32,78.33,78.29,78.3,16246.0,69.2854,69.2942,69.2588,69.2677,16246.0
2021-07-16 13:45:00,78.3,78.31,78.26,78.27,19898.0,69.2677,69.2765,69.2323,69.2411,19898.0
2021-07-16 13:50:00,78.27,78.31,78.27,78.31,21675.0,69.2411,69.2765,69.2411,69.2765,21675.0
2021-07-16 13:55:00,78.31,78.37,78.3,78.37,55030.0,69.2765,69.3296,69.2677,69.3296,55030.0
2021-07-16 14:00:00,78.37,78.37,78.32,78.36,31118.0,69.3296,69.3296,69.2854,69.3207,31118.0
2021-07-16 14:05:00,78.36,78.37,78.28,78.29,33100.0,69.3207,69.3296,69.25,69.2588,33100.0
2021-07-16 14:10:00,78.28,78.3,78.26,78.29,51547.0,69.25,69.2677,69.2323,69.2588,51547.0
2021-07-16 14:15:00,78.29,78.32,78.26,78.29,32759.0,69.2588,69.2854,69.2323,69.2588,32759.0
2021-07-16 14:20:00,78.29,78.3,78.27,78.29,18936.0,69.2588,69.2677,69.2411,69.2588,18936.0
2021-07-16 14:25:00,78.29,78.32,78.25,78.26,25881.0,69.2588,69.2854,69.2234,69.2323,25881.0
2021-07-16 14:30:00,78.26,78.29,78.22,78.25,39814.0,69.2323,69.2588,69.1969,69.2234,39814.0
2021-07-16 14:35:00,78.25,78.25,78.16,78.17,30371.0,69.2234,69.2234,69.1438,69.1527,30371.0
2021-07-16 14:40:00,78.17,78.2,78.09,78.12,66612.0,69.1527,69.1792,69.0819,69.1084,66612.0
2021-07-16 14:45:00,78.12,78.16,78.11,78.13,25714.0,69.1084,69.1438,69.0996,69.1173,25714.0
2021-07-16 14:50:00,78.14,78.19,78.14,78.17,33689.0,69.1261,69.1704,69.1261,69.1527,33689.0
2021-07-16 14:55:00,78.18,78.2,78.16,78.2,28712.0,69.1615,69.1792,69.1438,69.1792,28712.0
2021-07-16 15:00:00,78.2,78.22,78.15,78.16,146184.0,69.1792,69.1969,69.135,69.1438,146184.0
2021-07-16 15:05:00,78.16,78.16,78.08,78.16,75046.0,69.1438,69.1438,69.073,69.1438,75046.0
2021-07-16 15:10:00,78.15,78.17,78.1,78.15,50210.0,69.135,69.1527,69.0907,69.135,50210.0
2021-07-16 15:15:00,78.15,78.19,78.13,78.18,67232.0,69.135,69.1704,69.1173,69.1615,67232.0
2021-07-16 15:20:00,78.18,78.19,78.08,78.11,112954.0,69.1615,69.1704,69.073,69.0996,112954.0
2021-07-16 15:25:00,78.11,78.16,78.08,78.15,69143.0,69.0996,69.1438,69.073,69.135,69143.0
2021-07-16 15:30:00,78.15,78.21,78.13,78.2,48502.0,69.135,69.188,69.1173,69.1792,48502.0
2021-07-16 15:35:00,78.19,78.2,78.15,78.17,45112.0,69.1704,69.1792,69.135,69.1527,45112.0
2021-07-16 15:40:00,78.17,78.21,78.09,78.09,80963.0,69.1527,69.188,69.0819,69.0819,80963.0
2021-07-16 15:45:00,78.09,78.1,78.0,78.05,89412.0,69.0819,69.0907,69.0023,69.0465,89412.0
2021-07-16 15:50:00,78.05,78.11,78.02,78.05,145260.0,69.0465,69.0996,69.02,69.0465,145260.0
2021-07-16 15:55:00,78.05,78.08,77.98,78.01,298238.0,69.0465,69.073,68.9846,69.0111,298238.0
2021-07-19 09:30:00,77.81,78.23,77.75,78.06,382798.0,68.8342,69.2057,68.7811,69.0553,382798.0
2021-07-19 09:35:00,78.04,78.3,78.01,78.24,111466.0,69.0377,69.2677,69.0111,69.2146,111466.0
2021-07-19 09:40:00,78.2,78.34,78.04,78.3,117600.0,69.1792,69.303,69.0377,69.2677,117600.0
2021-07-19 09:45:00,78.28,78.29,77.74,77.84,93376.0,69.25,69.2588,68.7723,68.8607,93376.0
2021-07-19 09:50:00,77.85,77.87,77.71,77.8,111845.0,68.8696,68.8873,68.7457,68.8253,111845.0
2021-07-19 09:55:00,77.79,77.81,77.67,77.68,141325.0,68.8165,68.8342,68.7103,68.7192,141325.0
2021-07-19 10:00:00,77.66,77.69,77.48,77.57,98741.0,68.7015,68.728,68.5423,68.6219,98741.0
2021-07-19 10:05:00,77.56,77.6,77.45,77.46,94355.0,68.613,68.6484,68.5157,68.5246,94355.0
2021-07-19 10:10:00,77.46,77.52,77.39,77.44,68653.0,68.5246,68.5776,68.4626,68.5069,68653.0
2021-07-19 10:15:00,77.43,77.43,77.02,77.08,106706.0,68.498,68.498,68.1353,68.1884,106706.0
2021-07-19 10:20:00,77.08,77.13,77.02,77.04,67401.0,68.1884,68.2326,68.1353,68.153,67401.0
2021-07-19 10:25:00,77.03,77.22,77.02,77.2,77747.0,68.1442,68.3122,68.1353,68.2946,77747.0
2021-07-19 10:30:00,77.2,77.28,76.98,77.27,140134.0,68.2946,68.3653,68.0999,68.3565,140134.0
2021-07-19 10:35:00,77.25,77.28,77.14,77.19,197143.0,68.3388,68.3653,68.2415,68.2857,197143.0
2021-07-19 10:40:00,77.19,77.2,77.06,77.18,92846.0,68.2857,68.2946,68.1707,68.2769,92846.0
2021-07-19 10:45:00,77.17,77.2,77.12,77.18,59148.0,68.268,68.2946,68.2238,68.2769,59148.0
2021-07-19 10:50:00,77.17,77.18,77.0,77.02,58196.0,68.268,68.2769,68.1176,68.1353,58196.0
2021-07-19 10:55:00,77.02,77.04,76.92,76.96,52701.0,68.1353,68.153,68.0469,68.0822,52701.0
2021-07-19 11:00:00,76.98,77.14,76.89,77.09,117508.0,68.0999,68.2415,68.0203,68.1972,117508.0
2021-07-19 11:05:00,77.08,77.1,77.0,77.03,61857.0,68.1884,68.2061,68.1176,68.1442,61857.0
2021-07-19 11:10:00,77.03,77.04,76.82,76.85,72008.0,68.1442,68.153,67.9584,67.9849,72008.0
2021-07-19 11:15:00,76.85,76.96,76.85,76.88,56017.0,67.9849,68.0822,67.9849,68.0115,56017.0
2021-07-19 11:20:00,76.89,76.89,76.77,76.81,77600.0,68.0203,68.0203,67.9142,67.9495,77600.0
2021-07-19 11:25:00,76.8,76.81,76.71,76.74,136860.0,67.9407,67.9495,67.8611,67.8876,136860.0
2021-07-19 11:30:00,76.74,76.85,76.66,76.76,127944.0,67.8876,67.9849,67.8168,67.9053,127944.0
2021-07-19 11:35:00,76.75,76.76,76.57,76.63,63447.0,67.8965,67.9053,67.7372,67.7903,63447.0
2021-07-19 11:40:00,76.63,76.72,76.6,76.68,103213.0,67.7903,67.8699,67.7638,67.8345,103213.0
2021-07-19 11:45:00,76.69,76.81,76.69,76.7,53527.0,67.8434,67.9495,67.8434,67.8522,53527.0
2021-07-19 11:50:00,76.7,76.77,76.69,76.72,63012.0,67.8522,67.9142,67.8434,67.8699,63012.0
2021-07-19 11:55:00,76.73,76.76,76.68,76.68,66288.0,67.8788,67.9053,67.8345,67.8345,66288.0
2021-07-19 12:00:00,76.68,76.68,76.47,76.48,99486.0,67.8345,67.8345,67.6488,67.6576,99486.0
2021-07-19 12:05:00,76.48,76.53,76.45,76.45,62747.0,67.6576,67.7018,67.6311,67.6311,62747.0
2021-07-19 12:10:00,76.47,76.5,76.42,76.45,65679.0,67.6488,67.6753,67.6045,67.6311,65679.0
2021-07-19 12:15:00,76.45,76.54,76.43,76.51,43418.0,67.6311,67.7107,67.6134,67.6841,43418.0
2021-07-19 12:20:00,76.5,76.51,76.44,76.47,63943.0,67.6753,67.6841,67.6222,67.6488,63943.0
2021-07-19 12:25:00,76.48,76.52,76.41,76.42,51928.0,67.6576,67.693,67.5957,67.6045,51928.0
2021-07-19 12:30:00,76.42,76.45,76.32,76.32,83607.0,67.6045,67.6311,67.5161,67.5161,83607.0
2021-07-19 12:35:00,76.32,76.44,76.31,76.38,100244.0,67.5161,67.6222,67.5072,67.5691,100244.0
2021-07-19 12:40:00,76.38,76.4,76.28,76.33,115798.0,67.5691,67.5868,67.4807,67.5249,115798.0
2021-07-19 12:45:00,76.33,76.4,76.32,76.36,43350.0,67.5249,67.5868,67.5161,67.5515,43350.0
2021-07-19 12:50:00,76.36,76.39,76.31,76.37,33679.0,67.5515,67.578,67.5072,67.5603,33679.0
2021-07-19 12:55:00,76.36,76.43,76.35,76.42,44581.0,67.5515,67.6134,67.5426,67.6045,44581.0
2021-07-19 13:00:00,76.41,76.42,76.33,76.33,37941.0,67.5957,67.6045,67.5249,67.5249,37941.0
2021-07-19 13:05:00,76.33,76.39,76.3,76.38,53344.0,67.5249,67.578,67.4984,67.5691,53344.0
2021-07-19 13:10:00,76.37,76.46,76.36,76.37,57764.0,67.5603,67.6399,67.5515,67.5603,57764.0
2021-07-19 13:15:00,76.37,76.5,76.37,76.42,46173.0,67.5603,67.6753,67.5603,67.6045,46173.0
2021-07-19 13:20:00,76.41,76.47,76.4,76.44,39030.0,67.5957,67.6488,67.5868,67.6222,39030.0
2021-07-19 13:25:00,76.42,76.46,76.39,76.41,54360.0,67.6045,67.6399,67.578,67.5957,54360.0
2021-07-19 13:30:00,76.4,76.4,76.32,76.33,37015.0,67.5868,67.5868,67.5161,67.5249,37015.0
2021-07-19 13:35:00,76.34,76.37,76.25,76.25,66221.0,67.5338,67.5603,67.4541,67.4541,66221.0
2021-07-19 13:40:00,76.25,76.27,76.15,76.18,70308.0,67.4541,67.4718,67.3657,67.3922,70308.0
2021-07-19 13:45:00,76.18,76.24,76.15,76.19,64714.0,67.3922,67.4453,67.3657,67.4011,64714.0
2021-07-19 13:50:00,76.19,76.37,76.19,76.35,46014.0,67.4011,67.5603,67.4011,67.5426,46014.0
2021-07-19 13:55:00,76.35,76.46,76.33,76.46,62551.0,67.5426,67.6399,67.5249,67.6399,62551.0
2021-07-19 14:00:00,76.45,76.59,76.43,76.57,74735.0,67.6311,67.7549,67.6134,67.7372,74735.0
2021-07-19 14:05:00,76.57,76.59,76.52,76.53,39917.0,67.7372,67.7549,67.693,67.7018,39917.0
2021-07-19 14:10:00,76.53,76.61,76.53,76.55,37898.0,67.7018,67.7726,67.7018,67.7195,37898.0
2021-07-19 14:15:00,76.56,76.62,76.54,76.62,33853.0,67.7284,67.7815,67.7107,67.7815,33853.0
2021-07-19 14:20:00,76.62,76.64,76.57,76.59,34017.0,67.7815,67.7992,67.7372,67.7549,34017.0
2021-07-19 14:25:00,76.59,76.62,76.56,76.6,43761.0,67.7549,67.7815,67.7284,67.7638,43761.0
2021-07-19 14:30:00,76.61,76.61,76.54,76.57,106411.0,67.7726,67.7726,67.7107,67.7372,106411.0
2021-07-19 14:35:00,76.58,76.58,76.44,76.46,43396.0,67.7461,67.7461,67.6222,67.6399,43396.0
2021-07-19 14:40:00,76.46,76.48,76.42,76.45,49828.0,67.6399,67.6576,67.6045,67.6311,49828.0
2021-07-19 14:45:00,76.45,76.51,76.42,76.5,42381.0,67.6311,67.6841,67.6045,67.6753,42381.0
2021-07-19 14:50:00,76.49,76.5,76.41,76.43,37289.0,67.6665,67.6753,67.5957,67.6134,37289.0
2021-07-19 14:55:00,76.43,76.49,76.42,76.45,46855.0,67.6134,67.6665,67.6045,67.6311,46855.0
2021-07-19 15:00:00,76.45,76.56,76.44,76.54,48256.0,67.6311,67.7284,67.6222,67.7107,48256.0
2021-07-19 15:05:00,76.55,76.71,76.52,76.7,73406.0,67.7195,67.8611,67.693,67.8522,73406.0
2021-07-19 15:10:00,76.7,76.75,76.66,76.68,68145.0,67.8522,67.8965,67.8168,67.8345,68145.0
2021-07-19 15:15:00,76.68,76.71,76.61,76.63,84228.0,67.8345,67.8611,67.7726,67.7903,84228.0
2021-07-19 15:20:00,76.62,76.63,76.5,76.51,56817.0,67.7815,67.7903,67.6753,67.6841,56817.0
2021-07-19 15:25:00,76.51,76.58,76.47,76.55,55520.0,67.6841,67.7461,67.6488,67.7195,55520.0
2021-07-19 15:30:00,76.56,76.66,76.55,76.63,74765.0,67.7284,67.8168,67.7195,67.7903,74765.0
2021-07-19 15:35:00,76.64,76.79,76.61,76.79,106160.0,67.7992,67.9318,67.7726,67.9318,106160.0
2021-07-19 15:40:00,76.8,76.84,76.74,76.75,105209.0,67.9407,67.9761,67.8876,67.8965,105209.0
2021-07-19 15:45:00,76.76,76.89,76.72,76.86,117391.0,67.9053,68.0203,67.8699,67.9938,117391.0
2021-07-19 15:50:00,76.85,76.95,76.8,76.94,256456.0,67.9849,68.0734,67.9407,68.0645,256456.0
2021-07-19 15:55:00,76.94,77.08,76.83,77.06,461409.0,68.0645,68.1884,67.9672,68.1707,461409.0
2021-07-20 09:30:00,77.19,77.44,77.09,77.36,221852.0,68.2857,68.5069,68.1972,68.4361,221852.0
2021-07-20 09:35:00,77.36,77.81,77.34,77.8,74529.0,68.4361,68.8342,68.4184,68.8253,74529.0
2021-07-20 09:40:00,77.79,77.95,77.7,77.85,260588.0,68.8165,68.958,68.7369,68.8696,260588.0
2021-07-20 09:45:00,77.84,78.09,77.73,78.06,162408.0,68.8607,69.0819,68.7634,69.0553,162408.0
2021-07-20 09:50:00,78.06,78.13,77.93,77.94,160767.0,69.0553,69.1173,68.9403,68.9492,160767.0
2021-07-20 09:55:00,77.94,78.01,77.86,77.86,91635.0,68.9492,69.0111,68.8784,68.8784,91635.0
2021-07-20 10:00:00,77.86,77.99,77.74,77.89,187234.0,68.8784,68.9934,68.7723,68.905,187234.0
2021-07-20 10:05:00,77.9,77.9,77.65,77.68,101389.0,68.9138,68.9138,68.6926,68.7192,101389.0
2021-07-20 10:10:00,77.69,77.69,77.47,77.53,54754.0,68.728,68.728,68.5334,68.5865,54754.0
2021-07-20 10:15:00,77.53,77.64,77.53,77.62,48874.0,68.5865,68.6838,68.5865,68.6661,48874.0
2021-07-20 10:20:00,77.62,77.62,77.45,77.5,48521.0,68.6661,68.6661,68.5157,68.5599,48521.0
2021-07-20 10:25:00,77.5,77.54,77.35,77.37,47341.0,68.5599,68.5953,68.4272,68.4449,47341.0
2021-07-20 10:30:00,77.38,77.42,77.28,77.29,52733.0,68.4538,68.4892,68.3653,68.3742,52733.0
2021-07-20 10:35:00,77.29,77.29,77.05,77.18,121734.0,68.3742,68.3742,68.1619,68.2769,121734.0
2021-07-20 10:40:00,77.19,77.35,77.18,77.3,57610.0,68.2857,68.4272,68.2769,68.383,57610.0
2021-07-20 10:45:00,77.3,77.39,77.11,77.12,131563.0,68.383,68.4626,68.2149,68.2238,131563.0
2021-07-20 10:50:00,77.12,77.17,77.0,77.05,159575.0,68.2238,68.268,68.1176,68.1619,159575.0
2021-07-20 10:55:00,77.06,77.13,77.05,77.1,91244.0,68.1707,68.2326,68.1619,68.2061,91244.0
2021-07-20 11:00:00,77.1,77.14,77.02,77.09,90297.0,68.2061,68.2415,68.1353,68.1972,90297.0
2021-07-20 11:05:00,77.07,77.08,76.97,77.01,80263.0,68.1795,68.1884,68.0911,68.1265,80263.0
2021-07-20 11:10:00,77.0,77.07,76.98,77.03,63146.0,68.1176,68.1795,68.0999,68.1442,63146.0
2021-07-20 11:15:00,77.02,77.12,77.02,77.08,55278.0,68.1353,68.2238,68.1353,68.1884,55278.0
2021-07-20 11:20:00,77.08,77.16,77.03,77.09,90555.0,68.1884,68.2592,68.1442,68.1972,90555.0
2021-07-20 11:25:00,77.09,77.13,76.99,77.0,58200.0,68.1972,68.2326,68.1088,68.1176,58200.0
2021-07-20 11:30:00,77.0,77.07,76.98,77.06,40716.0,68.1176,68.1795,68.0999,68.1707,40716.0
2021-07-20 11:35:00,77.05,77.05,76.92,76.97,78299.0,68.1619,68.1619,68.0469,68.0911,78299.0
2021-07-20 11:40:00,76.97,77.02,76.96,77.0,49755.0,68.0911,68.1353,68.0822,68.1176,49755.0
2021-07-20 11:45:00,77.0,77.1,77.0,77.03,47140.0,68.1176,68.2061,68.1176,68.1442,47140.0
2021-07-20 11:50:00,77.04,77.06,76.98,77.0,66076.0,68.153,68.1707,68.0999,68.1176,66076.0
2021-07-20 11:55:00,76.98,77.06,76.95,77.05,94841.0,68.0999,68.1707,68.0734,68.1619,94841.0
2021-07-20 12:00:00,77.06,77.07,77.02,77.05,65164.0,68.1707,68.1795,68.1353,68.1619,65164.0
2021-07-20 12:05:00,77.05,77.07,76.98,76.98,64950.0,68.1619,68.1795,68.0999,68.0999,64950.0
2021-07-20 12:10:00,76.98,77.02,76.93,76.93,78134.0,68.0999,68.1353,68.0557,68.0557,78134.0
2021-07-20 12:15:00,76.92,76.97,76.88,76.92,70983.0,68.0469,68.0911,68.0115,68.0469,70983.0
2021-07-20 12:20:00,76.91,76.92,76.88,76.9,47052.0,68.038,68.0469,68.0115,68.0292,47052.0
2021-07-20 12:25:00,76.9,76.9,76.76,76.79,78597.0,68.0292,68.0292,67.9053,67.9318,78597.0
2021-07-20 12:30:00,76.8,76.84,76.71,76.76,63452.0,67.9407,67.9761,67.8611,67.9053,63452.0
2021-07-20 12:35:00,76.77,76.78,76.7,76.72,50519.0,67.9142,67.923,67.8522,67.8699,50519.0
2021-07-20 12:40:00,76.72,76.72,76.57,76.58,79084.0,67.8699,67.8699,67.7372,67.7461,79084.0
2021-07-20 12:45:00,76.58,76.64,76.54,76.61,89203.0,67.7461,67.7992,67.7107,67.7726,89203.0
2021-07-20 12:50:00,76.6,76.66,76.56,76.64,89840.0,67.7638,67.8168,67.7284,67.7992,89840.0
2021-07-20 12:55:00,76.65,76.7,76.61,76.66,61101.0,67.808,67.8522,67.7726,67.8168,61101.0
2021-07-20 13:00:00,76.66,76.66,76.44,76.47,96198.0,67.8168,67.8168,67.6222,67.6488,96198.0
2021-07-20 13:05:00,76.47,76.47,76.37,76.39,91591.0,67.6488,67.6488,67.5603,67.578,91591.0
2021-07-20 13:10:00,76.38,76.45,76.37,76.38,88044.0,67.5691,67.6311,67.5603,67.5691,88044.0
2021-07-20 13:15:00,76.38,76.47,76.38,76.44,57279.0,67.5691,67.6488,67.5691,67.6222,57279.0
2021-07-20 13:20:00,76.45,76.56,76.44,76.48,55902.0,67.6311,67.7284,67.6222,67.6576,55902.0
2021-07-20 13:25:00,76.47,76.5,76.39,76.44,60017.0,67.6488,67.6753,67.578,67.6222,60017.0
2021-07-20 13:30:00,76.44,76.5,76.43,76.48,72414.0,67.6222,67.6753,67.6134,67.6576,72414.0
2021-07-20 13:35:00,76.48,76.5,76.32,76.36,150019.0,67.6576,67.6753,67.5161,67.5515,150019.0
2021-07-20 13:40:00,76.36,76.42,76.34,76.36,71302.0,67.5515,67.6045,67.5338,67.5515,71302.0
2021-07-20 13:45:00,76.36,76.38,76.23,76.24,90807.0,67.5515,67.5691,67.4364,67.4453,90807.0
2021-07-20 13:50:00,76.25,76.29,76.18,76.23,114571.0,67.4541,67.4895,67.3922,67.4364,114571.0
2021-07-20 13:55:00,76.23,76.27,76.18,76.21,137417.0,67.4364,67.4718,67.3922,67.4188,137417.0
2021-07-20 14:00:00,76.21,76.31,76.2,76.23,232893.0,67.4188,67.5072,67.4099,67.4364,232893.0
2021-07-20 14:05:00,76.23,76.25,76.17,76.2,195971.0,67.4364,67.4541,67.3834,67.4099,195971.0
2021-07-20 14:10:00,76.19,76.32,76.13,76.13,196884.0,67.4011,67.5161,67.348,67.348,196884.0
2021-07-20 14:15:00,76.14,76.25,76.13,76.2,89421.0,67.3568,67.4541,67.348,67.4099,89421.0
2021-07-20 14:20:00,76.2,76.21,76.1,76.13,110358.0,67.4099,67.4188,67.3214,67.348,110358.0
2021-07-20 14:25:00,76.13,76.13,76.04,76.07,84585.0,67.348,67.348,67.2684,67.2949,84585.0
2021-07-20 14:30:00,76.08,76.13,76.05,76.13,95122.0,67.3038,67.348,67.2772,67.348,95122.0
2021-07-20 14:35:00,76.13,76.18,76.11,76.13,74295.0,67.348,67.3922,67.3303,67.348,74295.0
2021-07-20 14:40:00,76.12,76.13,76.03,76.05,112138.0,67.3391,67.348,67.2595,67.2772,112138.0
2021-07-20 14:45:00,76.05,76.06,75.98,76.03,128231.0,67.2772,67.2861,67.2153,67.2595,128231.0
2021-07-20 14:50:00,76.03,76.03,75.95,75.98,80175.0,67.2595,67.2595,67.1887,67.2153,80175.0
2021-07-20 14:55:00,75.97,76.05,75.96,76.03,64563.0,67.2064,67.2772,67.1976,67.2595,64563.0
2021-07-20 15:00:00,76.04,76.18,76.03,76.17,56771.0,67.2684,67.3922,67.2595,67.3834,56771.0
2021-07-20 15:05:00,76.17,76.25,76.15,76.22,69618.0,67.3834,67.4541,67.3657,67.4276,69618.0
2021-07-20 15:10:00,76.23,76.35,76.16,76.34,76475.0,67.4364,67.5426,67.3745,67.5338,76475.0
2021-07-20 15:15:00,76.33,76.39,76.28,76.34,156649.0,67.5249,67.578,67.4807,67.5338,156649.0
2021-07-20 15:20:00,76.34,76.36,76.26,76.31,152219.0,67.5338,67.5515,67.463,67.5072,152219.0
2021-07-20 15:25:00,76.31,76.32,76.16,76.23,87996.0,67.5072,67.5161,67.3745,67.4364,87996.0
2021-07-20 15:30:00,76.23,76.35,76.21,76.34,79672.0,67.4364,67.5426,67.4188,67.5338,79672.0
2021-07-20 15:35:00,76.33,76.35,76.24,76.25,108074.0,67.5249,67.5426,67.4453,67.4541,108074.0
2021-07-20 15:40:00,76.25,76.28,76.16,76.22,101596.0,67.4541,67.4807,67.3745,67.4276,101596.0
2021-07-20 15:45:00,76.22,76.24,76.16,76.23,132550.0,67.4276,67.4453,67.3745,67.4364,132550.0
2021-07-20 15:50:00,76.24,76.33,76.13,76.31,243497.0,67.4453,67.5249,67.348,67.5072,243497.0
2021-07-20 15:55:00,76.31,76.34,76.16,76.17,441588.0,67.5072,67.5338,67.3745,67.3834,441588.0
2021-07-21 09:30:00,76.23,76.32,76.01,76.05,246933.0,67.4364,67.5161,67.2418,67.2772,246933.0
2021-07-21 09:35:00,76.05,76.13,75.87,75.93,158549.0,67.2772,67.348,67.118,67.1711,158549.0
2021-07-21 09:40:00,75.92,76.01,75.78,75.98,152227.0,67.1622,67.2418,67.0384,67.2153,152227.0
2021-07-21 09:45:00,75.98,76.03,75.78,76.03,95943.0,67.2153,67.2595,67.0384,67.2595,95943.0
2021-07-21 09:50:00,76.04,76.05,75.73,75.73,89892.0,67.2684,67.2772,66.9941,66.9941,89892.0
2021-07-21 09:55:00,75.73,75.9,75.73,75.86,95146.0,66.9941,67.1445,66.9941,67.1091,95146.0
2021-07-21 10:00:00,75.85,75.89,75.7,75.7,137880.0,67.1003,67.1357,66.9676,66.9676,137880.0
2021-07-21 10:05:00,75.72,75.85,75.69,75.81,71293.0,66.9853,67.1003,66.9587,67.0649,71293.0
2021-07-21 10:10:00,75.82,75.9,75.81,75.87,51450.0,67.0737,67.1445,67.0649,67.118,51450.0
2021-07-21 10:15:00,75.87,75.9,75.64,75.67,105788.0,67.118,67.1445,66.9145,66.941,105788.0
2021-07-21 10:20:00,75.67,75.81,75.64,75.81,77988.0,66.941,67.0649,66.9145,67.0649,77988.0
2021-07-21 10:25:00,75.82,75.91,75.8,75.89,42512.0,67.0737,67.1534,67.0561,67.1357,42512.0
2021-07-21 10:30:00,75.88,76.09,75.88,76.05,83224.0,67.1268,67.3126,67.1268,67.2772,83224.0
2021-07-21 10:35:00,76.05,76.14,76.03,76.08,67147.0,67.2772,67.3568,67.2595,67.3038,67147.0
2021-07-21 10:40:00,76.08,76.14,76.03,76.09,41936.0,67.3038,67.3568,67.2595,67.3126,41936.0
2021-07-21 10:45:00,76.08,76.27,76.06,76.21,75134.0,67.3038,67.4718,67.2861,67.4188,75134.0
2021-07-21 10:50:00,76.22,76.39,76.21,76.35,69132.0,67.4276,67.578,67.4188,67.5426,69132.0
2021-07-21 10:55:00,76.34,76.39,76.28,76.38,101886.0,67.5338,67.578,67.4807,67.5691,101886.0
2021-07-21 11:00:00,76.38,76.41,76.17,76.19,108359.0,67.5691,67.5957,67.3834,67.4011,108359.0
2021-07-21 11:05:00,76.19,76.19,76.11,76.14,69914.0,67.4011,67.4011,67.3303,67.3568,69914.0
2021-07-21 11:10:00,76.14,76.14,76.03,76.04,61757.0,67.3568,67.3568,67.2595,67.2684,61757.0
2021-07-21 11:15:00,76.05,76.11,76.02,76.03,46236.0,67.2772,67.3303,67.2507,67.2595,46236.0
2021-07-21 11:20:00,76.04,76.11,76.01,76.11,45372.0,67.2684,67.3303,67.2418,67.3303,45372.0
2021-07-21 11:25:00,76.1,76.13,76.01,76.06,54961.0,67.3214,67.348,67.2418,67.2861,54961.0
2021-07-21 11:30:00,76.05,76.12,76.02,76.1,47260.0,67.2772,67.3391,67.2507,67.3214,47260.0
2021-07-21 11:35:00,76.1,76.15,76.07,76.09,38659.0,67.3214,67.3657,67.2949,67.3126,38659.0
2021-07-21 11:40:00,76.09,76.16,76.08,76.13,61649.0,67.3126,67.3745,67.3038,67.348,61649.0
2021-07-21 11:45:00,76.13,76.18,76.1,76.12,58958.0,67.348,67.3922,67.3214,67.3391,58958.0
2021-07-21 11:50:00,76.12,76.23,76.11,76.12,48128.0,67.3391,67.4364,67.3303,67.3391,48128.0
2021-07-21 11:55:00,76.12,76.21,76.11,76.18,34909.0,67.3391,67.4188,67.3303,67.3922,34909.0
2021-07-21 12:00:00,76.18,76.18,76.07,76.11,33257.0,67.3922,67.3922,67.2949,67.3303,33257.0
2021-07-21 12:05:00,76.11,76.12,76.06,76.1,37139.0,67.3303,67.3391,67.2861,67.3214,37139.0
2021-07-21 12:10:00,76.1,76.1,76.01,76.01,53130.0,67.3214,67.3214,67.2418,67.2418,53130.0
2021-07-21 12:15:00,76.02,76.12,76.01,76.09,43784.0,67.2507,67.3391,67.2418,67.3126,43784.0
2021-07-21 12:20:00,76.09,76.12,76.04,76.06,38125.0,67.3126,67.3391,67.2684,67.2861,38125.0
2021-07-21 12:25:00,76.06,76.08,76.03,76.06,29255.0,67.2861,67.3038,67.2595,67.2861,29255.0
2021-07-21 12:30:00,76.06,76.11,76.04,76.06,32654.0,67.2861,67.3303,67.2684,67.2861,32654.0
2021-07-21 12:35:00,76.07,76.08,76.03,76.06,28205.0,67.2949,67.3038,67.2595,67.2861,28205.0
2021-07-21 12:40:00,76.05,76.11,76.04,76.07,42831.0,67.2772,67.3303,67.2684,67.2949,42831.0
2021-07-21 12:45:00,76.07,76.07,76.03,76.05,25728.0,67.2949,67.2949,67.2595,67.2772,25728.0
2021-07-21 12:50:00,76.05,76.09,76.03,76.05,29169.0,67.2772,67.3126,67.2595,67.2772,29169.0
2021-07-21 12:55:00,76.05,76.09,76.04,76.09,45167.0,67.2772,67.3126,67.2684,67.3126,45167.0
2021-07-21 13:00:00,76.09,76.12,76.07,76.09,46462.0,67.3126,67.3391,67.2949,67.3126,46462.0
2021-07-21 13:05:00,76.09,76.1,76.04,76.05,35017.0,67.3126,67.3214,67.2684,67.2772,35017.0
2021-07-21 13:10:00,76.06,76.08,76.02,76.04,62385.0,67.2861,67.3038,67.2507,67.2684,62385.0
2021-07-21 13:15:00,76.04,76.08,76.03,76.03,29887.0,67.2684,67.3038,67.2595,67.2595,29887.0
2021-07-21 13:20:00,76.03,76.06,76.01,76.02,40292.0,67.2595,67.2861,67.2418,67.2507,40292.0
2021-07-21 13:25:00,76.02,76.03,75.98,75.98,55478.0,67.2507,67.2595,67.2153,67.2153,55478.0
2021-07-21 13:30:00,75.99,76.07,75.99,76.05,34431.0,67.2241,67.2949,67.2241,67.2772,34431.0
2021-07-21 13:35:00,76.05,76.07,76.01,76.02,44931.0,67.2772,67.2949,67.2418,67.2507,44931.0
2021-07-21 13:40:00,76.02,76.04,75.97,76.01,46003.0,67.2507,67.2684,67.2064,67.2418,46003.0
2021-07-21 13:45:00,76.01,76.06,76.0,76.04,34376.0,67.2418,67.2861,67.233,67.2684,34376.0
2021-07-21 13:50:00,76.05,76.09,76.04,76.09,27723.0,67.2772,67.3126,67.2684,67.3126,27723.0
2021-07-21 13:55:00,76.08,76.13,76.07,76.12,32767.0,67.3038,67.348,67.2949,67.3391,32767.0
2021-07-21 14:00:00,76.12,76.17,76.11,76.13,54796.0,67.3391,67.3834,67.3303,67.348,54796.0
2021-07-21 14:05:00,76.12,76.15,76.11,76.15,39105.0,67.3391,67.3657,67.3303,67.3657,39105.0
2021-07-21 14:10:00,76.15,76.18,76.13,76.16,78712.0,67.3657,67.3922,67.348,67.3745,78712.0
2021-07-21 14:15:00,76.16,76.16,76.11,76.12,23688.0,67.3745,67.3745,67.3303,67.3391,23688.0
2021-07-21 14:20:00,76.13,76.17,76.12,76.14,44004.0,67.348,67.3834,67.3391,67.3568,44004.0
2021-07-21 14:25:00,76.14,76.14,76.07,76.09,33166.0,67.3568,67.3568,67.2949,67.3126,33166.0
2021-07-21 14:30:00,76.09,76.17,76.08,76.16,48656.0,67.3126,67.3834,67.3038,67.3745,48656.0
2021-07-21 14:35:00,76.16,76.24,76.15,76.23,88953.0,67.3745,67.4453,67.3657,67.4364,88953.0
2021-07-21 14:40:00,76.23,76.28,76.23,76.25,61233.0,67.4364,67.4807,67.4364,67.4541,61233.0
2021-07-21 14:45:00,76.25,76.25,76.2,76.2,35632.0,67.4541,67.4541,67.4099,67.4099,35632.0
2021-07-21 14:50:00,76.21,76.28,76.2,76.28,40708.0,67.4188,67.4807,67.4099,67.4807,40708.0
2021-07-21 14:55:00,76.28,76.29,76.26,76.28,43586.0,67.4807,67.4895,67.463,67.4807,43586.0
2021-07-21 15:00:00,76.27,76.31,76.25,76.29,29252.0,67.4718,67.5072,67.4541,67.4895,29252.0
2021-07-21 15:05:00,76.3,76.35,76.29,76.34,56547.0,67.4984,67.5426,67.4895,67.5338,56547.0
2021-07-21 15:10:00,76.34,76.35,76.29,76.3,62858.0,67.5338,67.5426,67.4895,67.4984,62858.0
2021-07-21 15:15:00,76.3,76.31,76.27,76.28,43644.0,67.4984,67.5072,67.4718,67.4807,43644.0
2021-07-21 15:20:00,76.28,76.29,76.24,76.29,33447.0,67.4807,67.4895,67.4453,67.4895,33447.0
2021-07-21 15:25:00,76.29,76.3,76.24,76.26,85821.0,67.4895,67.4984,67.4453,67.463,85821.0
2021-07-21 15:30:00,76.26,76.3,76.24,76.27,142274.0,67.463,67.4984,67.4453,67.4718,142274.0
2021-07-21 15:35:00,76.27,76.34,76.25,76.25,119090.0,67.4718,67.5338,67.4541,67.4541,119090.0
2021-07-21 15:40:00,76.25,76.27,76.21,76.21,97878.0,67.4541,67.4718,67.4188,67.4188,97878.0
2021-07-21 15:45:00,76.21,76.26,76.21,76.24,96250.0,67.4188,67.463,67.4188,67.4453,96250.0
2021-07-21 15:50:00,76.25,76.36,76.23,76.34,210125.0,67.4541,67.5515,67.4364,67.5338,210125.0
2021-07-21 15:55:00,76.34,76.46,76.3,76.39,399747.0,67.5338,67.6399,67.4984,67.578,399747.0
2021-07-22 09:30:00,76.6,76.79,76.5,76.54,222829.0,67.7638,67.9318,67.6753,67.7107,222829.0
2021-07-22 09:35:00,76.56,76.56,76.08,76.13,84598.0,67.7284,67.7284,67.3038,67.348,84598.0
2021-07-22 09:40:00,76.12,76.37,76.12,76.16,55826.0,67.3391,67.5603,67.3391,67.3745,55826.0
2021-07-22 09:45:00,76.18,76.36,76.18,76.26,55849.0,67.3922,67.5515,67.3922,67.463,55849.0
2021-07-22 09:50:00,76.26,76.32,76.19,76.27,35664.0,67.463,67.5161,67.4011,67.4718,35664.0
2021-07-22 09:55:00,76.27,76.38,76.24,76.38,34409.0,67.4718,67.5691,67.4453,67.5691,34409.0
2021-07-22 10:00:00,76.38,76.48,76.32,76.43,51143.0,67.5691,67.6576,67.5161,67.6134,51143.0
2021-07-22 10:05:00,76.43,76.44,76.32,76.34,39551.0,67.6134,67.6222,67.5161,67.5338,39551.0
2021-07-22 10:10:00,76.34,76.38,76.27,76.33,35800.0,67.5338,67.5691,67.4718,67.5249,35800.0
2021-07-22 10:15:00,76.35,76.37,76.29,76.3,41032.0,67.5426,67.5603,67.4895,67.4984,41032.0
2021-07-22 10:20:00,76.31,76.4,76.24,76.4,44469.0,67.5072,67.5868,67.4453,67.5868,44469.0
2021-07-22 10:25:00,76.4,76.42,76.35,76.39,26294.0,67.5868,67.6045,67.5426,67.578,26294.0
2021-07-22 10:30:00,76.38,76.41,76.35,76.38,33400.0,67.5691,67.5957,67.5426,67.5691,33400.0
2021-07-22 10:35:00,76.38,76.48,76.37,76.48,34815.0,67.5691,67.6576,67.5603,67.6576,34815.0
2021-07-22 10:40:00,76.47,76.53,76.46,76.51,54749.0,67.6488,67.7018,67.6399,67.6841,54749.0
2021-07-22 10:45:00,76.5,76.58,76.48,76.55,31582.0,67.6753,67.7461,67.6576,67.7195,31582.0
2021-07-22 10:50:00,76.55,76.64,76.53,76.59,70351.0,67.7195,67.7992,67.7018,67.7549,70351.0
2021-07-22 10:55:00,76.6,76.66,76.58,76.59,40732.0,67.7638,67.8168,67.7461,67.7549,40732.0
2021-07-22 11:00:00,76.59,76.63,76.53,76.53,28920.0,67.7549,67.7903,67.7018,67.7018,28920.0
2021-07-22 11:05:00,76.51,76.65,76.51,76.61,52269.0,67.6841,67.808,67.6841,67.7726,52269.0
2021-07-22 11:10:00,76.62,76.72,76.6,76.7,57829.0,67.7815,67.8699,67.7638,67.8522,57829.0
2021-07-22 11:15:00,76.7,76.76,76.67,76.69,31204.0,67.8522,67.9053,67.8257,67.8434,31204.0
2021-07-22 11:20:00,76.69,76.76,76.67,76.67,43517.0,67.8434,67.9053,67.8257,67.8257,43517.0
2021-07-22 11:25:00,76.67,76.68,76.57,76.62,28349.0,67.8257,67.8345,67.7372,67.7815,28349.0
2021-07-22 11:30:00,76.61,76.66,76.54,76.56,39049.0,67.7726,67.8168,67.7107,67.7284,39049.0
2021-07-22 11:35:00,76.57,76.6,76.53,76.53,32026.0,67.7372,67.7638,67.7018,67.7018,32026.0
2021-07-22 11:40:00,76.54,76.55,76.46,76.52,35019.0,67.7107,67.7195,67.6399,67.693,35019.0
2021-07-22 11:45:00,76.53,76.62,76.51,76.61,30806.0,67.7018,67.7815,67.6841,67.7726,30806.0
2021-07-22 11:50:00,76.61,76.63,76.56,76.61,24720.0,67.7726,67.7903,67.7284,67.7726,24720.0
2021-07-22 11:55:00,76.62,76.64,76.54,76.58,41974.0,67.7815,67.7992,67.7107,67.7461,41974.0
2021-07-22 12:00:00,76.58,76.6,76.52,76.53,45315.0,67.7461,67.7638,67.693,67.7018,45315.0
2021-07-22 12:05:00,76.54,76.55,76.5,76.51,31732.0,67.7107,67.7195,67.6753,67.6841,31732.0
2021-07-22 12:10:00,76.51,76.54,76.45,76.53,22735.0,67.6841,67.7107,67.6311,67.7018,22735.0
2021-07-22 12:15:00,76.52,76.57,76.5,76.51,25874.0,67.693,67.7372,67.6753,67.6841,25874.0
2021-07-22 12:20:00,76.5,76.51,76.45,76.46,29299.0,67.6753,67.6841,67.6311,67.6399,29299.0
2021-07-22 12:25:00,76.46,76.56,76.45,76.53,22542.0,67.6399,67.7284,67.6311,67.7018,22542.0
2021-07-22 12:30:00,76.5,76.5,76.44,76.48,19072.0,67.6753,67.6753,67.6222,67.6576,19072.0
2021-07-22 12:35:00,76.5,76.55,76.49,76.53,18292.0,67.6753,67.7195,67.6665,67.7018,18292.0
2021-07-22 12:40:00,76.53,76.65,76.53,76.65,48631.0,67.7018,67.808,67.7018,67.808,48631.0
2021-07-22 12:45:00,76.65,76.65,76.56,76.57,50124.0,67.808,67.808,67.7284,67.7372,50124.0
2021-07-22 12:50:00,76.56,76.61,76.56,76.6,31804.0,67.7284,67.7726,67.7284,67.7638,31804.0
2021-07-22 12:55:00,76.6,76.66,76.5,76.65,593576.0,67.7638,67.8168,67.6753,67.808,593576.0
2021-07-22 13:00:00,76.64,76.65,76.59,76.61,40531.0,67.7992,67.808,67.7549,67.7726,40531.0
2021-07-22 13:05:00,76.61,76.62,76.56,76.58,51421.0,67.7726,67.7815,67.7284,67.7461,51421.0
2021-07-22 13:10:00,76.57,76.61,76.55,76.59,42081.0,67.7372,67.7726,67.7195,67.7549,42081.0
2021-07-22 13:15:00,76.6,76.61,76.56,76.58,56915.0,67.7638,67.7726,67.7284,67.7461,56915.0
2021-07-22 13:20:00,76.57,76.6,76.53,76.59,53705.0,67.7372,67.7638,67.7018,67.7549,53705.0
2021-07-22 13:25:00,76.58,76.58,76.53,76.55,27850.0,67.7461,67.7461,67.7018,67.7195,27850.0
2021-07-22 13:30:00,76.54,76.59,76.54,76.56,47031.0,67.7107,67.7549,67.7107,67.7284,47031.0
2021-07-22 13:35:00,76.55,76.57,76.54,76.56,37024.0,67.7195,67.7372,67.7107,67.7284,37024.0
2021-07-22 13:40:00,76.56,76.57,76.51,76.51,68187.0,67.7284,67.7372,67.6841,67.6841,68187.0
2021-07-22 13:45:00,76.52,76.52,76.44,76.45,55113.0,67.693,67.693,67.6222,67.6311,55113.0
2021-07-22 13:50:00,76.45,76.5,76.45,76.49,62236.0,67.6311,67.6753,67.6311,67.6665,62236.0
2021-07-22 13:55:00,76.5,76.52,76.46,76.51,49861.0,67.6753,67.693,67.6399,67.6841,49861.0
2021-07-22 14:00:00,76.51,76.55,76.49,76.5,66336.0,67.6841,67.7195,67.6665,67.6753,66336.0
2021-07-22 14:05:00,76.5,76.51,76.44,76.45,62246.0,67.6753,67.6841,67.6222,67.6311,62246.0
2021-07-22 14:10:00,76.45,76.52,76.45,76.52,51156.0,67.6311,67.693,67.6311,67.693,51156.0
2021-07-22 14:15:00,76.52,76.54,76.47,76.47,171034.0,67.693,67.7107,67.6488,67.6488,171034.0
2021-07-22 14:20:00,76.47,76.5,76.44,76.49,31770.0,67.6488,67.6753,67.6222,67.6665,31770.0
2021-07-22 14:25:00,76.5,76.51,76.46,76.48,48767.0,67.6753,67.6841,67.6399,67.6576,48767.0
2021-07-22 14:30:00,76.48,76.55,76.48,76.5,230096.0,67.6576,67.7195,67.6576,67.6753,230096.0
2021-07-22 14:35:00,76.5,76.5,76.46,76.5,41450.0,67.6753,67.6753,67.6399,67.6753,41450.0
2021-07-22 14:40:00,76.5,76.54,76.4,76.54,834609.0,67.6753,67.7107,67.5868,67.7107,834609.0
2021-07-22 14:45:00,76.53,76.7,76.4,76.7,1539204.0,67.7018,67.8522,67.5868,67.8522,1539204.0
2021-07-22 14:50:00,76.7,76.72,76.62,76.63,65528.0,67.8522,67.8699,67.7815,67.7903,65528.0
2021-07-22 14:55:00,76.62,76.71,76.59,76.67,56152.0,67.7815,67.8611,67.7549,67.8257,56152.0
2021-07-22 15:00:00,76.68,76.69,76.64,76.65,54653.0,67.8345,67.8434,67.7992,67.808,54653.0
2021-07-22 15:05:00,76.66,76.68,76.62,76.68,39104.0,67.8168,67.8345,67.7815,67.8345,39104.0
2021-07-22 15:10:00,76.68,76.72,76.68,76.72,27312.0,67.8345,67.8699,67.8345,67.8699,27312.0
2021-07-22 15:15:00,76.72,76.73,76.67,76.67,53255.0,67.8699,67.8788,67.8257,67.8257,53255.0
2021-07-22 15:20:00,76.67,76.7,76.65,76.69,43376.0,67.8257,67.8522,67.808,67.8434,43376.0
2021-07-22 15:25:00,76.69,76.71,76.67,76.68,37612.0,67.8434,67.8611,67.8257,67.8345,37612.0
2021-07-22 15:30:00,76.68,76.68,76.61,76.63,50205.0,67.8345,67.8345,67.7726,67.7903,50205.0
2021-07-22 15:35:00,76.63,76.63,76.55,76.62,72235.0,67.7903,67.7903,67.7195,67.7815,72235.0
2021-07-22 15:40:00,76.61,76.64,76.58,76.62,57825.0,67.7726,67.7992,67.7461,67.7815,57825.0
2021-07-22 15:45:00,76.62,76.63,76.55,76.59,113966.0,67.7815,67.7903,67.7195,67.7549,113966.0
2021-07-22 15:50:00,76.59,76.61,76.54,76.56,158592.0,67.7549,67.7726,67.7107,67.7284,158592.0
2021-07-22 15:55:00,76.56,76.58,76.5,76.54,456257.0,67.7284,67.7461,67.6753,67.7107,456257.0
2021-07-23 09:30:00,76.8,77.02,76.73,76.99,198056.0,67.9407,68.1353,67.8788,68.1088,198056.0
2021-07-23 09:35:00,77.0,77.04,76.78,76.91,88303.0,68.1176,68.153,67.923,68.038,88303.0
2021-07-23 09:40:00,76.91,76.94,76.77,76.8,61621.0,68.038,68.0645,67.9142,67.9407,61621.0
2021-07-23 09:45:00,76.81,77.08,76.81,77.03,60418.0,67.9495,68.1884,67.9495,68.1442,60418.0
2021-07-23 09:50:00,77.03,77.18,77.01,77.17,74768.0,68.1442,68.2769,68.1265,68.268,74768.0
2021-07-23 09:55:00,77.17,77.3,77.09,77.3,65761.0,68.268,68.383,68.1972,68.383,65761.0
2021-07-23 10:00:00,77.3,77.46,77.29,77.42,90093.0,68.383,68.5246,68.3742,68.4892,90093.0
2021-07-23 10:05:00,77.41,77.47,77.38,77.4,75997.0,68.4803,68.5334,68.4538,68.4715,75997.0
2021-07-23 10:10:00,77.4,77.48,77.3,77.33,76755.0,68.4715,68.5423,68.383,68.4096,76755.0
2021-07-23 10:15:00,77.34,77.35,77.21,77.28,54739.0,68.4184,68.4272,68.3034,68.3653,54739.0
2021-07-23 10:20:00,77.28,77.28,77.1,77.1,43452.0,68.3653,68.3653,68.2061,68.2061,43452.0
2021-07-23 10:25:00,77.1,77.13,77.04,77.07,62245.0,68.2061,68.2326,68.153,68.1795,62245.0
2021-07-23 10:30:00,77.06,77.09,76.95,77.01,50023.0,68.1707,68.1972,68.0734,68.1265,50023.0
2021-07-23 10:35:00,77.01,77.14,77.0,77.06,43861.0,68.1265,68.2415,68.1176,68.1707,43861.0
2021-07-23 10:40:00,77.06,77.15,77.06,77.11,38980.0,68.1707,68.2503,68.1707,68.2149,38980.0
2021-07-23 10:45:00,77.11,77.16,77.09,77.12,52688.0,68.2149,68.2592,68.1972,68.2238,52688.0
2021-07-23 10:50:00,77.12,77.2,77.1,77.18,29272.0,68.2238,68.2946,68.2061,68.2769,29272.0
2021-07-23 10:55:00,77.18,77.22,77.13,77.16,36997.0,68.2769,68.3122,68.2326,68.2592,36997.0
2021-07-23 11:00:00,77.17,77.28,77.16,77.28,30954.0,68.268,68.3653,68.2592,68.3653,30954.0
2021-07-23 11:05:00,77.28,77.32,77.26,77.3,33124.0,68.3653,68.4007,68.3476,68.383,33124.0
2021-07-23 11:10:00,77.3,77.38,77.29,77.32,35231.0,68.383,68.4538,68.3742,68.4007,35231.0
2021-07-23 11:15:00,77.32,77.41,77.3,77.41,34814.0,68.4007,68.4803,68.383,68.4803,34814.0
2021-07-23 11:20:00,77.4,77.43,77.38,77.4,28079.0,68.4715,68.498,68.4538,68.4715,28079.0
2021-07-23 11:25:00,77.39,77.46,77.37,77.42,44123.0,68.4626,68.5246,68.4449,68.4892,44123.0
2021-07-23 11:30:00,77.43,77.45,77.32,77.32,84118.0,68.498,68.5157,68.4007,68.4007,84118.0
2021-07-23 11:35:00,77.33,77.4,77.28,77.4,155675.0,68.4096,68.4715,68.3653,68.4715,155675.0
2021-07-23 11:40:00,77.4,77.41,77.31,77.32,163278.0,68.4715,68.4803,68.3919,68.4007,163278.0
2021-07-23 11:45:00,77.33,77.38,77.32,77.34,66653.0,68.4096,68.4538,68.4007,68.4184,66653.0
2021-07-23 11:50:00,77.35,77.4,77.34,77.38,43120.0,68.4272,68.4715,68.4184,68.4538,43120.0
2021-07-23 11:55:00,77.38,77.42,77.29,77.3,49308.0,68.4538,68.4892,68.3742,68.383,49308.0
2021-07-23 12:00:00,77.29,77.37,77.29,77.37,63582.0,68.3742,68.4449,68.3742,68.4449,63582.0
2021-07-23 12:05:00,77.36,77.39,77.32,77.35,41964.0,68.4361,68.4626,68.4007,68.4272,41964.0
2021-07-23 12:10:00,77.36,77.4,77.35,77.36,23936.0,68.4361,68.4715,68.4272,68.4361,23936.0
2021-07-23 12:15:00,77.36,77.37,77.29,77.31,24401.0,68.4361,68.4449,68.3742,68.3919,24401.0
2021-07-23 12:20:00,77.31,77.38,77.29,77.38,23476.0,68.3919,68.4538,68.3742,68.4538,23476.0
2021-07-23 12:25:00,77.38,77.4,77.34,77.39,33543.0,68.4538,68.4715,68.4184,68.4626,33543.0
2021-07-23 12:30:00,77.39,77.42,77.36,77.39,26538.0,68.4626,68.4892,68.4361,68.4626,26538.0
2021-07-23 12:35:00,77.39,77.44,77.39,77.42,39955.0,68.4626,68.5069,68.4626,68.4892,39955.0
2021-07-23 12:40:00,77.42,77.44,77.39,77.42,27438.0,68.4892,68.5069,68.4626,68.4892,27438.0
2021-07-23 12:45:00,77.42,77.43,77.38,77.39,52730.0,68.4892,68.498,68.4538,68.4626,52730.0
2021-07-23 12:50:00,77.39,77.52,77.38,77.51,78398.0,68.4626,68.5776,68.4538,68.5688,78398.0
2021-07-23 12:55:00,77.51,77.55,77.47,77.48,62506.0,68.5688,68.6042,68.5334,68.5423,62506.0
2021-07-23 13:00:00,77.47,77.52,77.47,77.5,52565.0,68.5334,68.5776,68.5334,68.5599,52565.0
2021-07-23 13:05:00,77.5,77.55,77.49,77.55,54591.0,68.5599,68.6042,68.5511,68.6042,54591.0
2021-07-23 13:10:00,77.55,77.59,77.53,77.59,30948.0,68.6042,68.6396,68.5865,68.6396,30948.0
2021-07-23 13:15:00,77.59,77.62,77.56,77.62,55698.0,68.6396,68.6661,68.613,68.6661,55698.0
2021-07-23 13:20:00,77.62,77.63,77.58,77.61,40530.0,68.6661,68.6749,68.6307,68.6573,40530.0
2021-07-23 13:25:00,77.61,77.66,77.6,77.65,37132.0,68.6573,68.7015,68.6484,68.6926,37132.0
2021-07-23 13:30:00,77.65,77.68,77.58,77.59,65782.0,68.6926,68.7192,68.6307,68.6396,65782.0
2021-07-23 13:35:00,77.59,77.6,77.53,77.55,55352.0,68.6396,68.6484,68.5865,68.6042,55352.0
2021-07-23 13:40:00,77.55,77.55,77.49,77.55,55421.0,68.6042,68.6042,68.5511,68.6042,55421.0
2021-07-23 13:45:00,77.54,77.6,77.51,77.6,48081.0,68.5953,68.6484,68.5688,68.6484,48081.0
2021-07-23 13:50:00,77.6,77.61,77.55,77.6,52020.0,68.6484,68.6573,68.6042,68.6484,52020.0
2021-07-23 13:55:00,77.61,77.63,77.6,77.61,51409.0,68.6573,68.6749,68.6484,68.6573,51409.0
2021-07-23 14:00:00,77.6,77.61,77.55,77.57,77354.0,68.6484,68.6573,68.6042,68.6219,77354.0
2021-07-23 14:05:00,77.58,77.6,77.56,77.59,84097.0,68.6307,68.6484,68.613,68.6396,84097.0
2021-07-23 14:10:00,77.59,77.62,77.56,77.62,41243.0,68.6396,68.6661,68.613,68.6661,41243.0
2021-07-23 14:15:00,77.61,77.63,77.57,77.58,33562.0,68.6573,68.6749,68.6219,68.6307,33562.0
2021-07-23 14:20:00,77.57,77.6,77.56,77.58,60002.0,68.6219,68.6484,68.613,68.6307,60002.0
2021-07-23 14:25:00,77.57,77.58,77.5,77.51,44338.0,68.6219,68.6307,68.5599,68.5688,44338.0
2021-07-23 14:30:00,77.5,77.51,77.43,77.44,27493.0,68.5599,68.5688,68.498,68.5069,27493.0
2021-07-23 14:35:00,77.45,77.48,77.4,77.48,47271.0,68.5157,68.5423,68.4715,68.5423,47271.0
2021-07-23 14:40:00,77.48,77.51,77.44,77.51,51522.0,68.5423,68.5688,68.5069,68.5688,51522.0
2021-07-23 14:45:00,77.5,77.51,77.48,77.49,23591.0,68.5599,68.5688,68.5423,68.5511,23591.0
2021-07-23 14:50:00,77.49,77.49,77.47,77.48,29286.0,68.5511,68.5511,68.5334,68.5423,29286.0
2021-07-23 14:55:00,77.48,77.49,77.43,77.45,31800.0,68.5423,68.5511,68.498,68.5157,31800.0
2021-07-23 15:00:00,77.45,77.47,77.37,77.39,32354.0,68.5157,68.5334,68.4449,68.4626,32354.0
2021-07-23 15:05:00,77.39,77.44,77.37,77.44,40105.0,68.4626,68.5069,68.4449,68.5069,40105.0
2021-07-23 15:10:00,77.44,77.45,77.35,77.39,39586.0,68.5069,68.5157,68.4272,68.4626,39586.0
2021-07-23 15:15:00,77.39,77.5,77.38,77.48,40559.0,68.4626,68.5599,68.4538,68.5423,40559.0
2021-07-23 15:20:00,77.48,77.49,77.45,77.48,30239.0,68.5423,68.5511,68.5157,68.5423,30239.0
2021-07-23 15:25:00,77.48,77.54,77.46,77.53,69195.0,68.5423,68.5953,68.5246,68.5865,69195.0
2021-07-23 15:30:00,77.53,77.55,77.5,77.55,70272.0,68.5865,68.6042,68.5599,68.6042,70272.0
2021-07-23 15:35:00,77.54,77.6,77.51,77.58,71070.0,68.5953,68.6484,68.5688,68.6307,71070.0
2021-07-23 15:40:00,77.58,77.6,77.56,77.58,54672.0,68.6307,68.6484,68.613,68.6307,54672.0
2021-07-23 15:45:00,77.58,77.61,77.57,77.61,63466.0,68.6307,68.6573,68.6219,68.6573,63466.0
2021-07-23 15:50:00,77.61,77.63,77.52,77.53,134065.0,68.6573,68.6749,68.5776,68.5865,134065.0
2021-07-23 15:55:00,77.53,77.58,77.49,77.53,304424.0,68.5865,68.6307,68.5511,68.5865,304424.0
2021-07-26 09:30:00,77.46,77.47,77.07,77.27,148021.0,68.5246,68.5334,68.1795,68.3565,148021.0
2021-07-26 09:35:00,77.27,77.41,77.27,77.38,74963.0,68.3565,68.4803,68.3565,68.4538,74963.0
2021-07-26 09:40:00,77.36,77.61,77.36,77.59,48768.0,68.4361,68.6573,68.4361,68.6396,48768.0
2021-07-26 09:45:00,77.58,77.59,77.35,77.43,127688.0,68.6307,68.6396,68.4272,68.498,127688.0
2021-07-26 09:50:00,77.42,77.43,77.21,77.24,134723.0,68.4892,68.498,68.3034,68.3299,134723.0
2021-07-26 09:55:00,77.23,77.32,77.17,77.18,51343.0,68.3211,68.4007,68.268,68.2769,51343.0
2021-07-26 10:00:00,77.17,77.24,77.12,77.18,73635.0,68.268,68.3299,68.2238,68.2769,73635.0
2021-07-26 10:05:00,77.18,77.2,77.1,77.18,61008.0,68.2769,68.2946,68.2061,68.2769,61008.0
2021-07-26 10:10:00,77.19,77.23,77.14,77.17,45700.0,68.2857,68.3211,68.2415,68.268,45700.0
2021-07-26 10:15:00,77.17,77.29,77.16,77.26,29645.0,68.268,68.3742,68.2592,68.3476,29645.0
2021-07-26 10:20:00,77.26,77.29,77.07,77.1,47824.0,68.3476,68.3742,68.1795,68.2061,47824.0
2021-07-26 10:25:00,77.1,77.18,77.09,77.15,27636.0,68.2061,68.2769,68.1972,68.2503,27636.0
2021-07-26 10:30:00,77.13,77.15,77.05,77.07,40146.0,68.2326,68.2503,68.1619,68.1795,40146.0
2021-07-26 10:35:00,77.06,77.15,77.06,77.1,90324.0,68.1707,68.2503,68.1707,68.2061,90324.0
2021-07-26 10:40:00,77.09,77.09,76.98,77.01,89497.0,68.1972,68.1972,68.0999,68.1265,89497.0
2021-07-26 10:45:00,77.01,77.12,77.01,77.11,40636.0,68.1265,68.2238,68.1265,68.2149,40636.0
2021-07-26 10:50:00,77.11,77.12,77.06,77.1,36296.0,68.2149,68.2238,68.1707,68.2061,36296.0
2021-07-26 10:55:00,77.11,77.22,77.08,77.16,63777.0,68.2149,68.3122,68.1884,68.2592,63777.0
2021-07-26 11:00:00,77.14,77.15,77.04,77.07,54100.0,68.2415,68.2503,68.153,68.1795,54100.0
2021-07-26 11:05:00,77.07,77.09,76.95,77.01,41879.0,68.1795,68.1972,68.0734,68.1265,41879.0
2021-07-26 11:10:00,77.01,77.12,76.99,77.07,34759.0,68.1265,68.2238,68.1088,68.1795,34759.0
2021-07-26 11:15:00,77.06,77.09,77.01,77.03,29883.0,68.1707,68.1972,68.1265,68.1442,29883.0
2021-07-26 11:20:00,77.02,77.11,77.01,77.11,23976.0,68.1353,68.2149,68.1265,68.2149,23976.0
2021-07-26 11:25:00,77.11,77.19,77.1,77.18,33825.0,68.2149,68.2857,68.2061,68.2769,33825.0
2021-07-26 11:30:00,77.17,77.24,77.13,77.22,28614.0,68.268,68.3299,68.2326,68.3122,28614.0
2021-07-26 11:35:00,77.23,77.24,77.17,77.19,19223.0,68.3211,68.3299,68.268,68.2857,19223.0
2021-07-26 11:40:00,77.18,77.19,77.15,77.15,18914.0,68.2769,68.2857,68.2503,68.2503,18914.0
2021-07-26 11:45:00,77.16,77.2,77.15,77.2,26119.0,68.2592,68.2946,68.2503,68.2946,26119.0
2021-07-26 11:50:00,77.2,77.22,77.19,77.2,21356.0,68.2946,68.3122,68.2857,68.2946,21356.0
2021-07-26 11:55:00,77.2,77.27,77.19,77.27,44864.0,68.2946,68.3565,68.2857,68.3565,44864.0
2021-07-26 12:00:00,77.27,77.27,77.22,77.25,28748.0,68.3565,68.3565,68.3122,68.3388,28748.0
2021-07-26 12:05:00,77.25,77.25,77.21,77.21,22732.0,68.3388,68.3388,68.3034,68.3034,22732.0
2021-07-26 12:10:00,77.2,77.2,77.15,77.16,24940.0,68.2946,68.2946,68.2503,68.2592,24940.0
2021-07-26 12:15:00,77.16,77.24,77.16,77.23,20960.0,68.2592,68.3299,68.2592,68.3211,20960.0
2021-07-26 12:20:00,77.23,77.28,77.23,77.24,69338.0,68.3211,68.3653,68.3211,68.3299,69338.0
2021-07-26 12:25:00,77.25,77.31,77.21,77.29,68801.0,68.3388,68.3919,68.3034,68.3742,68801.0
2021-07-26 12:30:00,77.28,77.3,77.23,77.29,35191.0,68.3653,68.383,68.3211,68.3742,35191.0
2021-07-26 12:35:00,77.28,77.29,77.2,77.23,32676.0,68.3653,68.3742,68.2946,68.3211,32676.0
2021-07-26 12:40:00,77.23,77.31,77.22,77.31,25263.0,68.3211,68.3919,68.3122,68.3919,25263.0
2021-07-26 12:45:00,77.31,77.35,77.29,77.33,48335.0,68.3919,68.4272,68.3742,68.4096,48335.0
2021-07-26 12:50:00,77.33,77.39,77.33,77.38,47265.0,68.4096,68.4626,68.4096,68.4538,47265.0
2021-07-26 12:55:00,77.38,77.4,77.33,77.38,47087.0,68.4538,68.4715,68.4096,68.4538,47087.0
2021-07-26 13:00:00,77.39,77.42,77.38,77.41,23014.0,68.4626,68.4892,68.4538,68.4803,23014.0
2021-07-26 13:05:00,77.41,77.43,77.4,77.42,31396.0,68.4803,68.498,68.4715,68.4892,31396.0
2021-07-26 13:10:00,77.42,77.48,77.41,77.48,49715.0,68.4892,68.5423,68.4803,68.5423,49715.0
2021-07-26 13:15:00,77.48,77.53,77.48,77.52,53774.0,68.5423,68.5865,68.5423,68.5776,53774.0
2021-07-26 13:20:00,77.51,77.52,77.47,77.47,48320.0,68.5688,68.5776,68.5334,68.5334,48320.0
2021-07-26 13:25:00,77.47,77.47,77.44,77.45,22367.0,68.5334,68.5334,68.5069,68.5157,22367.0
2021-07-26 13:30:00,77.46,77.5,77.44,77.45,48551.0,68.5246,68.5599,68.5069,68.5157,48551.0
2021-07-26 13:35:00,77.45,77.45,77.38,77.39,36308.0,68.5157,68.5157,68.4538,68.4626,36308.0
2021-07-26 13:40:00,77.38,77.43,77.37,77.43,35612.0,68.4538,68.498,68.4449,68.498,35612.0
2021-07-26 13:45:00,77.43,77.45,77.4,77.42,29373.0,68.498,68.5157,68.4715,68.4892,29373.0
2021-07-26 13:50:00,77.42,77.47,77.41,77.47,24759.0,68.4892,68.5334,68.4803,68.5334,24759.0
2021-07-26 13:55:00,77.46,77.47,77.39,77.42,31522.0,68.5246,68.5334,68.4626,68.4892,31522.0
2021-07-26 14:00:00,77.42,77.43,77.37,77.37,33313.0,68.4892,68.498,68.4449,68.4449,33313.0
2021-07-26 14:05:00,77.38,77.38,77.35,77.38,25291.0,68.4538,68.4538,68.4272,68.4538,25291.0
2021-07-26 14:10:00,77.38,77.4,77.35,77.35,27854.0,68.4538,68.4715,68.4272,68.4272,27854.0
2021-07-26 14:15:00,77.36,77.38,77.32,77.35,34874.0,68.4361,68.4538,68.4007,68.4272,34874.0
2021-07-26 14:20:00,77.35,77.35,77.29,77.31,22259.0,68.4272,68.4272,68.3742,68.3919,22259.0
2021-07-26 14:25:00,77.3,77.34,77.29,77.3,26806.0,68.383,68.4184,68.3742,68.383,26806.0
2021-07-26 14:30:00,77.3,77.35,77.29,77.34,24257.0,68.383,68.4272,68.3742,68.4184,24257.0
2021-07-26 14:35:00,77.34,77.35,77.32,77.35,32426.0,68.4184,68.4272,68.4007,68.4272,32426.0
2021-07-26 14:40:00,77.36,77.36,77.29,77.3,19610.0,68.4361,68.4361,68.3742,68.383,19610.0
2021-07-26 14:45:00,77.3,77.3,77.24,77.27,37143.0,68.383,68.383,68.3299,68.3565,37143.0
2021-07-26 14:50:00,77.27,77.28,77.25,77.28,18004.0,68.3565,68.3653,68.3388,68.3653,18004.0
2021-07-26 14:55:00,77.27,77.28,77.25,77.27,24411.0,68.3565,68.3653,68.3388,68.3565,24411.0
2021-07-26 15:00:00,77.26,77.27,77.22,77.26,23157.0,68.3476,68.3565,68.3122,68.3476,23157.0
2021-07-26 15:05:00,77.26,77.27,77.21,77.27,82737.0,68.3476,68.3565,68.3034,68.3565,82737.0
2021-07-26 15:10:00,77.27,77.29,77.23,77.26,21455.0,68.3565,68.3742,68.3211,68.3476,21455.0
2021-07-26 15:15:00,77.26,77.28,77.24,77.26,22123.0,68.3476,68.3653,68.3299,68.3476,22123.0
2021-07-26 15:20:00,77.26,77.26,77.21,77.23,30184.0,68.3476,68.3476,68.3034,68.3211,30184.0
2021-07-26 15:25:00,77.23,77.26,77.22,77.25,25900.0,68.3211,68.3476,68.3122,68.3388,25900.0
2021-07-26 15:30:00,77.25,77.26,77.19,77.19,50714.0,68.3388,68.3476,68.2857,68.2857,50714.0
2021-07-26 15:35:00,77.19,77.21,77.15,77.16,61128.0,68.2857,68.3034,68.2503,68.2592,61128.0
2021-07-26 15:40:00,77.17,77.2,77.16,77.2,45538.0,68.268,68.2946,68.2592,68.2946,45538.0
2021-07-26 15:45:00,77.19,77.22,77.15,77.21,60671.0,68.2857,68.3122,68.2503,68.3034,60671.0
2021-07-26 15:50:00,77.2,77.25,77.18,77.23,79400.0,68.2946,68.3388,68.2769,68.3211,79400.0
2021-07-26 15:55:00,77.22,77.26,77.16,77.23,191231.0,68.3122,68.3476,68.2592,68.3211,191231.0
2021-07-27 09:30:00,77.17,77.25,77.12,77.17,229766.0,68.268,68.3388,68.2238,68.268,229766.0
2021-07-27 09:35:00,77.15,77.15,76.78,76.87,141108.0,68.2503,68.2503,67.923,68.0026,141108.0
2021-07-27 09:40:00,76.86,76.95,76.77,76.79,100874.0,67.9938,68.0734,67.9142,67.9318,100874.0
2021-07-27 09:45:00,76.79,76.97,76.74,76.95,91094.0,67.9318,68.0911,67.8876,68.0734,91094.0
2021-07-27 09:50:00,76.95,77.14,76.91,77.1,58373.0,68.0734,68.2415,68.038,68.2061,58373.0
2021-07-27 09:55:00,77.11,77.27,77.08,77.2,143937.0,68.2149,68.3565,68.1884,68.2946,143937.0
2021-07-27 10:00:00,77.2,77.24,77.09,77.16,54084.0,68.2946,68.3299,68.1972,68.2592,54084.0
2021-07-27 10:05:00,77.17,77.2,77.05,77.05,50812.0,68.268,68.2946,68.1619,68.1619,50812.0
2021-07-27 10:10:00,77.05,77.23,77.05,77.21,114987.0,68.1619,68.3211,68.1619,68.3034,114987.0
2021-07-27 10:15:00,77.21,77.38,77.21,77.37,103288.0,68.3034,68.4538,68.3034,68.4449,103288.0
2021-07-27 10:20:00,77.37,77.47,77.36,77.47,100994.0,68.4449,68.5334,68.4361,68.5334,100994.0
2021-07-27 10:25:00,77.46,77.48,77.32,77.48,112860.0,68.5246,68.5423,68.4007,68.5423,112860.0
2021-07-27 10:30:00,77.48,77.56,77.47,77.55,90416.0,68.5423,68.613,68.5334,68.6042,90416.0
2021-07-27 10:35:00,77.55,77.66,77.51,77.66,80256.0,68.6042,68.7015,68.5688,68.7015,80256.0
2021-07-27 10:40:00,77.66,77.75,77.65,77.68,81567.0,68.7015,68.7811,68.6926,68.7192,81567.0
2021-07-27 10:45:00,77.69,77.76,77.62,77.73,105956.0,68.728,68.79,68.6661,68.7634,105956.0
2021-07-27 10:50:00,77.72,77.76,77.6,77.69,78141.0,68.7546,68.79,68.6484,68.728,78141.0
2021-07-27 10:55:00,77.69,77.8,77.66,77.69,56249.0,68.728,68.8253,68.7015,68.728,56249.0
2021-07-27 11:00:00,77.69,77.72,77.62,77.67,77798.0,68.728,68.7546,68.6661,68.7103,77798.0
2021-07-27 11:05:00,77.67,77.72,77.66,77.69,38787.0,68.7103,68.7546,68.7015,68.728,38787.0
2021-07-27 11:10:00,77.69,77.72,77.63,77.67,56586.0,68.728,68.7546,68.6749,68.7103,56586.0
2021-07-27 11:15:00,77.68,77.83,77.68,77.78,54551.0,68.7192,68.8519,68.7192,68.8076,54551.0
2021-07-27 11:20:00,77.77,77.86,77.74,77.75,111235.0,68.7988,68.8784,68.7723,68.7811,111235.0
2021-07-27 11:25:00,77.75,77.81,77.7,77.75,71159.0,68.7811,68.8342,68.7369,68.7811,71159.0
2021-07-27 11:30:00,77.75,77.79,77.68,77.76,58097.0,68.7811,68.8165,68.7192,68.79,58097.0
2021-07-27 11:35:00,77.76,77.84,77.76,77.79,121544.0,68.79,68.8607,68.79,68.8165,121544.0
2021-07-27 11:40:00,77.79,77.96,77.78,77.9,105213.0,68.8165,68.9669,68.8076,68.9138,105213.0
2021-07-27 11:45:00,77.9,77.9,77.85,77.88,84555.0,68.9138,68.9138,68.8696,68.8961,84555.0
2021-07-27 11:50:00,77.89,77.89,77.78,77.78,45475.0,68.905,68.905,68.8076,68.8076,45475.0
2021-07-27 11:55:00,77.78,77.86,77.76,77.8,62572.0,68.8076,68.8784,68.79,68.8253,62572.0
2021-07-27 12:00:00,77.8,77.95,77.78,77.95,74085.0,68.8253,68.958,68.8076,68.958,74085.0
2021-07-27 12:05:00,77.94,77.99,77.93,77.98,54238.0,68.9492,68.9934,68.9403,68.9846,54238.0
2021-07-27 12:10:00,77.97,77.98,77.85,77.93,44636.0,68.9757,68.9846,68.8696,68.9403,44636.0
2021-07-27 12:15:00,77.94,78.13,77.92,78.04,148134.0,68.9492,69.1173,68.9315,69.0377,148134.0
2021-07-27 12:20:00,78.04,78.1,78.0,78.02,58836.0,69.0377,69.0907,69.0023,69.02,58836.0
2021-07-27 12:25:00,78.02,78.07,78.0,78.05,52831.0,69.02,69.0642,69.0023,69.0465,52831.0
2021-07-27 12:30:00,78.05,78.11,78.02,78.08,52252.0,69.0465,69.0996,69.02,69.073,52252.0
2021-07-27 12:35:00,78.08,78.1,78.01,78.01,29966.0,69.073,69.0907,69.0111,69.0111,29966.0
2021-07-27 12:40:00,78.02,78.04,77.99,77.99,42196.0,69.02,69.0377,68.9934,68.9934,42196.0
2021-07-27 12:45:00,77.99,77.99,77.89,77.89,43849.0,68.9934,68.9934,68.905,68.905,43849.0
2021-07-27 12:50:00,77.88,77.97,77.88,77.96,32196.0,68.8961,68.9757,68.8961,68.9669,32196.0
2021-07-27 12:55:00,77.97,77.98,77.88,77.89,182549.0,68.9757,68.9846,68.8961,68.905,182549.0
2021-07-27 13:00:00,77.9,77.91,77.83,77.86,43575.0,68.9138,68.9227,68.8519,68.8784,43575.0
2021-07-27 13:05:00,77.86,77.91,77.85,77.87,43771.0,68.8784,68.9227,68.8696,68.8873,43771.0
2021-07-27 13:10:00,77.87,77.89,77.86,77.86,27555.0,68.8873,68.905,68.8784,68.8784,27555.0
2021-07-27 13:15:00,77.86,77.9,77.84,77.9,46791.0,68.8784,68.9138,68.8607,68.9138,46791.0
2021-07-27 13:20:00,77.9,77.9,77.79,77.86,45226.0,68.9138,68.9138,68.8165,68.8784,45226.0
2021-07-27 13:25:00,77.87,77.87,77.82,77.84,34902.0,68.8873,68.8873,68.843,68.8607,34902.0
2021-07-27 13:30:00,77.83,77.84,77.76,77.8,45694.0,68.8519,68.8607,68.79,68.8253,45694.0
2021-07-27 13:35:00,77.8,77.83,77.77,77.81,35834.0,68.8253,68.8519,68.7988,68.8342,35834.0
2021-07-27 13:40:00,77.8,77.82,77.7,77.74,60617.0,68.8253,68.843,68.7369,68.7723,60617.0
2021-07-27 13:45:00,77.75,77.75,77.7,77.71,33054.0,68.7811,68.7811,68.7369,68.7457,33054.0
2021-07-27 13:50:00,77.71,77.73,77.68,77.7,31908.0,68.7457,68.7634,68.7192,68.7369,31908.0
2021-07-27 13:55:00,77.7,77.78,77.69,77.75,30197.0,68.7369,68.8076,68.728,68.7811,30197.0
2021-07-27 14:00:00,77.76,77.77,77.71,77.73,42202.0,68.79,68.7988,68.7457,68.7634,42202.0
2021-07-27 14:05:00,77.74,77.76,77.71,77.75,48228.0,68.7723,68.79,68.7457,68.7811,48228.0
2021-07-27 14:10:00,77.76,77.8,77.74,77.78,33388.0,68.79,68.8253,68.7723,68.8076,33388.0
2021-07-27 14:15:00,77.78,77.82,77.72,77.72,51353.0,68.8076,68.843,68.7546,68.7546,51353.0
2021-07-27 14:20:00,77.73,77.75,77.71,77.73,47775.0,68.7634,68.7811,68.7457,68.7634,47775.0
2021-07-27 14:25:00,77.73,77.74,77.71,77.72,42735.0,68.7634,68.7723,68.7457,68.7546,42735.0
2021-07-27 14:30:00,77.72,77.73,77.64,77.65,48404.0,68.7546,68.7634,68.6838,68.6926,48404.0
2021-07-27 14:35:00,77.65,77.71,77.64,77.68,69761.0,68.6926,68.7457,68.6838,68.7192,69761.0
2021-07-27 14:40:00,77.68,77.71,77.67,77.68,48473.0,68.7192,68.7457,68.7103,68.7192,48473.0
2021-07-27 14:45:00,77.68,77.74,77.68,77.71,48247.0,68.7192,68.7723,68.7192,68.7457,48247.0
2021-07-27 14:50:00,77.7,77.71,77.68,77.68,21799.0,68.7369,68.7457,68.7192,68.7192,21799.0
2021-07-27 14:55:00,77.69,77.7,77.68,77.69,35882.0,68.728,68.7369,68.7192,68.728,35882.0
2021-07-27 15:00:00,77.69,77.76,77.68,77.74,44132.0,68.728,68.79,68.7192,68.7723,44132.0
2021-07-27 15:05:00,77.74,77.74,77.67,77.69,69502.0,68.7723,68.7723,68.7103,68.728,69502.0
2021-07-27 15:10:00,77.7,77.73,77.69,77.71,39031.0,68.7369,68.7634,68.728,68.7457,39031.0
2021-07-27 15:15:00,77.72,77.78,77.71,77.76,49750.0,68.7546,68.8076,68.7457,68.79,49750.0
2021-07-27 15:20:00,77.76,77.77,77.7,77.72,60461.0,68.79,68.7988,68.7369,68.7546,60461.0
2021-07-27 15:25:00,77.73,77.75,77.68,77.71,53929.0,68.7634,68.7811,68.7192,68.7457,53929.0
2021-07-27 15:30:00,77.71,77.73,77.67,77.69,124272.0,68.7457,68.7634,68.7103,68.728,124272.0
2021-07-27 15:35:00,77.69,77.75,77.68,77.73,73559.0,68.728,68.7811,68.7192,68.7634,73559.0
2021-07-27 15:40:00,77.73,77.81,77.73,77.81,91625.0,68.7634,68.8342,68.7634,68.8342,91625.0
2021-07-27 15:45:00,77.81,77.88,77.79,77.88,92628.0,68.8342,68.8961,68.8165,68.8961,92628.0
2021-07-27 15:50:00,77.88,77.91,77.83,77.89,167450.0,68.8961,68.9227,68.8519,68.905,167450.0
2021-07-27 15:55:00,77.89,77.9,77.79,77.86,464378.0,68.905,68.9138,68.8165,68.8784,464378.0
2021-07-28 09:30:00,77.86,77.86,77.47,77.79,252320.0,68.8784,68.8784,68.5334,68.8165,252320.0
2021-07-28 09:35:00,77.8,78.08,77.79,78.07,116411.0,68.8253,69.073,68.8165,69.0642,116411.0
2021-07-28 09:40:00,78.05,78.36,78.0,78.34,162271.0,69.0465,69.3207,69.0023,69.303,162271.0
2021-07-28 09:45:00,78.34,78.36,78.17,78.24,103994.0,69.303,69.3207,69.1527,69.2146,103994.0
2021-07-28 09:50:00,78.23,78.27,78.08,78.26,127177.0,69.2057,69.2411,69.073,69.2323,127177.0
2021-07-28 09:55:00,78.26,78.36,78.14,78.31,97183.0,69.2323,69.3207,69.1261,69.2765,97183.0
2021-07-28 10:00:00,78.31,78.42,78.28,78.34,108342.0,69.2765,69.3738,69.25,69.303,108342.0
2021-07-28 10:05:00,78.32,78.32,77.99,78.02,90726.0,69.2854,69.2854,68.9934,69.02,90726.0
2021-07-28 10:10:00,78.02,78.19,77.92,78.19,103902.0,69.02,69.1704,68.9315,69.1704,103902.0
2021-07-28 10:15:00,78.18,78.27,78.08,78.27,250411.0,69.1615,69.2411,69.073,69.2411,250411.0
2021-07-28 10:20:00,78.28,78.4,78.2,78.32,228493.0,69.25,69.3561,69.1792,69.2854,228493.0
2021-07-28 10:25:00,78.33,78.47,78.33,78.42,127150.0,69.2942,69.4181,69.2942,69.3738,127150.0
2021-07-28 10:30:00,78.42,78.5,78.28,78.32,104989.0,69.3738,69.4446,69.25,69.2854,104989.0
2021-07-28 10:35:00,78.31,78.39,78.23,78.28,87512.0,69.2765,69.3473,69.2057,69.25,87512.0
2021-07-28 10:40:00,78.27,78.32,78.23,78.28,72004.0,69.2411,69.2854,69.2057,69.25,72004.0
2021-07-28 10:45:00,78.28,78.29,78.14,78.15,64208.0,69.25,69.2588,69.1261,69.135,64208.0
2021-07-28 10:50:00,78.14,78.18,78.05,78.1,87967.0,69.1261,69.1615,69.0465,69.0907,87967.0
2021-07-28 10:55:00,78.11,78.2,78.07,78.11,71488.0,69.0996,69.1792,69.0642,69.0996,71488.0
2021-07-28 11:00:00,78.1,78.23,78.05,78.23,63720.0,69.0907,69.2057,69.0465,69.2057,63720.0
2021-07-28 11:05:00,78.23,78.23,78.12,78.19,75905.0,69.2057,69.2057,69.1084,69.1704,75905.0
2021-07-28 11:10:00,78.18,78.19,78.08,78.09,93005.0,69.1615,69.1704,69.073,69.0819,93005.0
2021-07-28 11:15:00,78.09,78.21,78.08,78.2,100337.0,69.0819,69.188,69.073,69.1792,100337.0
2021-07-28 11:20:00,78.2,78.3,78.15,78.3,85807.0,69.1792,69.2677,69.135,69.2677,85807.0
2021-07-28 11:25:00,78.29,78.44,78.16,78.19,200942.0,69.2588,69.3915,69.1438,69.1704,200942.0
2021-07-28 11:30:00,78.17,78.32,78.17,78.23,79857.0,69.1527,69.2854,69.1527,69.2057,79857.0
2021-07-28 11:35:00,78.23,78.34,78.22,78.34,53483.0,69.2057,69.303,69.1969,69.303,53483.0
2021-07-28 11:40:00,78.34,78.43,78.25,78.41,79489.0,69.303,69.3827,69.2234,69.365,79489.0
2021-07-28 11:45:00,78.42,78.43,78.36,78.36,67342.0,69.3738,69.3827,69.3207,69.3207,67342.0
2021-07-28 11:50:00,78.35,78.38,78.3,78.36,39731.0,69.3119,69.3384,69.2677,69.3207,39731.0
2021-07-28 11:55:00,78.35,78.4,78.29,78.36,61703.0,69.3119,69.3561,69.2588,69.3207,61703.0
2021-07-28 12:00:00,78.36,78.37,78.25,78.26,66502.0,69.3207,69.3296,69.2234,69.2323,66502.0
2021-07-28 12:05:00,78.26,78.33,78.24,78.27,76439.0,69.2323,69.2942,69.2146,69.2411,76439.0
2021-07-28 12:10:00,78.27,78.3,78.25,78.27,46103.0,69.2411,69.2677,69.2234,69.2411,46103.0
2021-07-28 12:15:00,78.27,78.33,78.24,78.33,68342.0,69.2411,69.2942,69.2146,69.2942,68342.0
2021-07-28 12:20:00,78.33,78.33,78.27,78.28,39596.0,69.2942,69.2942,69.2411,69.25,39596.0
2021-07-28 12:25:00,78.28,78.38,78.27,78.38,30877.0,69.25,69.3384,69.2411,69.3384,30877.0
2021-07-28 12:30:00,78.38,78.43,78.35,78.42,47450.0,69.3384,69.3827,69.3119,69.3738,47450.0
2021-07-28 12:35:00,78.42,78.5,78.41,78.49,115803.0,69.3738,69.4446,69.365,69.4357,115803.0
2021-07-28 12:40:00,78.49,78.51,78.41,78.41,40098.0,69.4357,69.4534,69.365,69.365,40098.0
2021-07-28 12:45:00,78.4,78.41,78.33,78.36,35475.0,69.3561,69.365,69.2942,69.3207,35475.0
2021-07-28 12:50:00,78.36,78.44,78.34,78.36,28333.0,69.3207,69.3915,69.303,69.3207,28333.0
2021-07-28 12:55:00,78.36,78.4,78.3,78.39,37733.0,69.3207,69.3561,69.2677,69.3473,37733.0
2021-07-28 13:00:00,78.39,78.39,78.31,78.33,51477.0,69.3473,69.3473,69.2765,69.2942,51477.0
2021-07-28 13:05:00,78.33,78.43,78.33,78.42,39135.0,69.2942,69.3827,69.2942,69.3738,39135.0
2021-07-28 13:10:00,78.42,78.44,78.34,78.37,26396.0,69.3738,69.3915,69.303,69.3296,26396.0
2021-07-28 13:15:00,78.37,78.43,78.36,78.42,45879.0,69.3296,69.3827,69.3207,69.3738,45879.0
2021-07-28 13:20:00,78.42,78.46,78.4,78.45,45328.0,69.3738,69.4092,69.3561,69.4004,45328.0
2021-07-28 13:25:00,78.45,78.46,78.36,78.38,65511.0,69.4004,69.4092,69.3207,69.3384,65511.0
2021-07-28 13:30:00,78.38,78.44,78.37,78.42,30819.0,69.3384,69.3915,69.3296,69.3738,30819.0
2021-07-28 13:35:00,78.42,78.44,78.38,78.4,44832.0,69.3738,69.3915,69.3384,69.3561,44832.0
2021-07-28 13:40:00,78.41,78.48,78.4,78.46,28159.0,69.365,69.4269,69.3561,69.4092,28159.0
2021-07-28 13:45:00,78.45,78.49,78.43,78.46,38791.0,69.4004,69.4357,69.3827,69.4092,38791.0
2021-07-28 13:50:00,78.45,78.47,78.38,78.41,51156.0,69.4004,69.4181,69.3384,69.365,51156.0
2021-07-28 13:55:00,78.4,78.43,78.39,78.41,42850.0,69.3561,69.3827,69.3473,69.365,42850.0
2021-07-28 14:00:00,78.41,78.44,78.29,78.43,92242.0,69.365,69.3915,69.2588,69.3827,92242.0
2021-07-28 14:05:00,78.43,78.55,78.42,78.44,101484.0,69.3827,69.4888,69.3738,69.3915,101484.0
2021-07-28 14:10:00,78.45,78.61,78.44,78.47,123944.0,69.4004,69.5419,69.3915,69.4181,123944.0
2021-07-28 14:15:00,78.47,78.56,78.46,78.53,91324.0,69.4181,69.4977,69.4092,69.4711,91324.0
2021-07-28 14:20:00,78.52,78.55,78.48,78.5,51071.0,69.4623,69.4888,69.4269,69.4446,51071.0
2021-07-28 14:25:00,78.5,78.52,78.45,78.46,54414.0,69.4446,69.4623,69.4004,69.4092,54414.0
2021-07-28 14:30:00,78.47,78.47,78.4,78.43,35218.0,69.4181,69.4181,69.3561,69.3827,35218.0
2021-07-28 14:35:00,78.43,78.47,78.35,78.45,66233.0,69.3827,69.4181,69.3119,69.4004,66233.0
2021-07-28 14:40:00,78.45,78.5,78.43,78.47,46481.0,69.4004,69.4446,69.3827,69.4181,46481.0
2021-07-28 14:45:00,78.47,78.54,78.46,78.53,91362.0,69.4181,69.48,69.4092,69.4711,91362.0
2021-07-28 14:50:00,78.53,78.58,78.47,78.55,91035.0,69.4711,69.5154,69.4181,69.4888,91035.0
2021-07-28 14:55:00,78.55,78.61,78.54,78.59,65029.0,69.4888,69.5419,69.48,69.5242,65029.0
2021-07-28 15:00:00,78.58,78.64,78.47,78.51,124989.0,69.5154,69.5684,69.4181,69.4534,124989.0
2021-07-28 15:05:00,78.51,78.6,78.47,78.56,117667.0,69.4534,69.5331,69.4181,69.4977,117667.0
2021-07-28 15:10:00,78.57,78.59,78.53,78.56,63891.0,69.5065,69.5242,69.4711,69.4977,63891.0
2021-07-28 15:15:00,78.57,78.67,78.55,78.58,183114.0,69.5065,69.595,69.4888,69.5154,183114.0
2021-07-28 15:20:00,78.59,78.59,78.51,78.54,58301.0,69.5242,69.5242,69.4534,69.48,58301.0
2021-07-28 15:25:00,78.53,78.56,78.48,78.51,73479.0,69.4711,69.4977,69.4269,69.4534,73479.0
2021-07-28 15:30:00,78.51,78.53,78.49,78.53,99934.0,69.4534,69.4711,69.4357,69.4711,99934.0
2021-07-28 15:35:00,78.52,78.54,78.44,78.47,111517.0,69.4623,69.48,69.3915,69.4181,111517.0
2021-07-28 15:40:00,78.47,78.59,78.44,78.56,174814.0,69.4181,69.5242,69.3915,69.4977,174814.0
2021-07-28 15:45:00,78.55,78.57,78.41,78.48,199494.0,69.4888,69.5065,69.365,69.4269,199494.0
2021-07-28 15:50:00,78.48,78.57,78.45,78.5,286317.0,69.4269,69.5065,69.4004,69.4446,286317.0
2021-07-28 15:55:00,78.49,78.58,77.75,78.23,980115.0,69.4357,69.5154,68.7811,69.2057,980115.0
2021-07-29 09:30:00,77.55,77.91,77.12,77.39,389314.0,68.6042,68.9227,68.2238,68.4626,389314.0
2021-07-29 09:35:00,77.39,77.39,76.9,77.09,339184.0,68.4626,68.4626,68.0292,68.1972,339184.0
2021-07-29 09:40:00,77.1,77.38,77.0,77.35,193934.0,68.2061,68.4538,68.1176,68.4272,193934.0
2021-07-29 09:45:00,77.36,77.92,77.33,77.9,255292.0,68.4361,68.9315,68.4096,68.9138,255292.0
2021-07-29 09:50:00,77.88,77.9,77.49,77.68,142004.0,68.8961,68.9138,68.5511,68.7192,142004.0
2021-07-29 09:55:00,77.67,77.85,77.58,77.64,121007.0,68.7103,68.8696,68.6307,68.6838,121007.0
2021-07-29 10:00:00,77.61,77.61,77.38,77.5,247093.0,68.6573,68.6573,68.4538,68.5599,247093.0
2021-07-29 10:05:00,77.49,77.54,77.4,77.47,93352.0,68.5511,68.5953,68.4715,68.5334,93352.0
2021-07-29 10:10:00,77.47,77.47,77.34,77.37,98817.0,68.5334,68.5334,68.4184,68.4449,98817.0
2021-07-29 10:15:00,77.37,77.43,77.32,77.32,91554.0,68.4449,68.498,68.4007,68.4007,91554.0
2021-07-29 10:20:00,77.31,77.44,77.24,77.37,213099.0,68.3919,68.5069,68.3299,68.4449,213099.0
2021-07-29 10:25:00,77.39,77.48,77.34,77.38,102815.0,68.4626,68.5423,68.4184,68.4538,102815.0
2021-07-29 10:30:00,77.38,77.39,77.15,77.25,113859.0,68.4538,68.4626,68.2503,68.3388,113859.0
2021-07-29 10:35:00,77.24,77.31,77.19,77.27,60238.0,68.3299,68.3919,68.2857,68.3565,60238.0
2021-07-29 10:40:00,77.27,77.3,77.18,77.23,58993.0,68.3565,68.383,68.2769,68.3211,58993.0
2021-07-29 10:45:00,77.24,77.47,77.24,77.4,103211.0,68.3299,68.5334,68.3299,68.4715,103211.0
2021-07-29 10:50:00,77.38,77.41,77.31,77.32,50478.0,68.4538,68.4803,68.3919,68.4007,50478.0
2021-07-29 10:55:00,77.31,77.32,77.19,77.23,105018.0,68.3919,68.4007,68.2857,68.3211,105018.0
2021-07-29 11:00:00,77.23,77.27,77.21,77.23,81151.0,68.3211,68.3565,68.3034,68.3211,81151.0
2021-07-29 11:05:00,77.23,77.26,77.08,77.09,124788.0,68.3211,68.3476,68.1884,68.1972,124788.0
2021-07-29 11:10:00,77.08,77.12,77.0,77.06,116508.0,68.1884,68.2238,68.1176,68.1707,116508.0
2021-07-29 11:15:00,77.06,77.12,77.0,77.07,121076.0,68.1707,68.2238,68.1176,68.1795,121076.0
2021-07-29 11:20:00,77.08,77.08,76.97,77.03,108820.0,68.1884,68.1884,68.0911,68.1442,108820.0
2021-07-29 11:25:00,77.03,77.07,76.97,77.06,116072.0,68.1442,68.1795,68.0911,68.1707,116072.0
2021-07-29 11:30:00,77.06,77.06,76.98,77.03,97912.0,68.1707,68.1707,68.0999,68.1442,97912.0
2021-07-29 11:35:00,77.02,77.02,76.91,76.96,152897.0,68.1353,68.1353,68.038,68.0822,152897.0
2021-07-29 11:40:00,76.95,77.0,76.83,76.92,221234.0,68.0734,68.1176,67.9672,68.0469,221234.0
2021-07-29 11:45:00,76.91,76.94,76.86,76.93,108863.0,68.038,68.0645,67.9938,68.0557,108863.0
2021-07-29 11:50:00,76.92,77.02,76.91,76.98,128106.0,68.0469,68.1353,68.038,68.0999,128106.0
2021-07-29 11:55:00,76.98,77.02,76.96,76.97,92856.0,68.0999,68.1353,68.0822,68.0911,92856.0
2021-07-29 12:00:00,76.96,77.04,76.96,77.01,88879.0,68.0822,68.153,68.0822,68.1265,88879.0
2021-07-29 12:05:00,77.01,77.01,76.93,76.99,84125.0,68.1265,68.1265,68.0557,68.1088,84125.0
2021-07-29 12:10:00,76.98,77.16,76.98,77.12,84574.0,68.0999,68.2592,68.0999,68.2238,84574.0
2021-07-29 12:15:00,77.12,77.18,77.06,77.07,78447.0,68.2238,68.2769,68.1707,68.1795,78447.0
2021-07-29 12:20:00,77.06,77.11,76.99,77.05,62647.0,68.1707,68.2149,68.1088,68.1619,62647.0
2021-07-29 12:25:00,77.05,77.08,77.0,77.07,69673.0,68.1619,68.1884,68.1176,68.1795,69673.0
2021-07-29 12:30:00,77.07,77.08,77.04,77.06,46777.0,68.1795,68.1884,68.153,68.1707,46777.0
2021-07-29 12:35:00,77.06,77.17,77.06,77.16,43454.0,68.1707,68.268,68.1707,68.2592,43454.0
2021-07-29 12:40:00,77.15,77.24,77.15,77.17,62945.0,68.2503,68.3299,68.2503,68.268,62945.0
2021-07-29 12:45:00,77.18,77.24,77.14,77.15,50424.0,68.2769,68.3299,68.2415,68.2503,50424.0
2021-07-29 12:50:00,77.15,77.18,77.1,77.17,60738.0,68.2503,68.2769,68.2061,68.268,60738.0
2021-07-29 12:55:00,77.17,77.19,77.07,77.09,58259.0,68.268,68.2857,68.1795,68.1972,58259.0
2021-07-29 13:00:00,77.08,77.1,77.03,77.08,59651.0,68.1884,68.2061,68.1442,68.1884,59651.0
2021-07-29 13:05:00,77.08,77.09,76.97,76.98,69590.0,68.1884,68.1972,68.0911,68.0999,69590.0
2021-07-29 13:10:00,76.98,77.02,76.84,76.89,97882.0,68.0999,68.1353,67.9761,68.0203,97882.0
2021-07-29 13:15:00,76.89,76.92,76.83,76.85,100149.0,68.0203,68.0469,67.9672,67.9849,100149.0
2021-07-29 13:20:00,76.85,77.02,76.85,77.01,85157.0,67.9849,68.1353,67.9849,68.1265,85157.0
2021-07-29 13:25:00,77.01,77.06,76.99,77.0,77042.0,68.1265,68.1707,68.1088,68.1176,77042.0
2021-07-29 13:30:00,76.99,77.03,76.94,76.97,77538.0,68.1088,68.1442,68.0645,68.0911,77538.0
2021-07-29 13:35:00,76.96,77.01,76.91,76.93,67260.0,68.0822,68.1265,68.038,68.0557,67260.0
2021-07-29 13:40:00,76.93,76.98,76.88,76.91,45504.0,68.0557,68.0999,68.0115,68.038,45504.0
2021-07-29 13:45:00,76.91,76.95,76.88,76.94,59158.0,68.038,68.0734,68.0115,68.0645,59158.0
2021-07-29 13:50:00,76.94,76.95,76.89,76.93,65624.0,68.0645,68.0734,68.0203,68.0557,65624.0
2021-07-29 13:55:00,76.92,76.93,76.84,76.88,64801.0,68.0469,68.0557,67.9761,68.0115,64801.0
2021-07-29 14:00:00,76.89,76.91,76.81,76.84,58856.0,68.0203,68.038,67.9495,67.9761,58856.0
2021-07-29 14:05:00,76.84,76.88,76.83,76.86,67619.0,67.9761,68.0115,67.9672,67.9938,67619.0
2021-07-29 14:10:00,76.86,76.88,76.83,76.86,57906.0,67.9938,68.0115,67.9672,67.9938,57906.0
2021-07-29 14:15:00,76.85,76.91,76.84,76.85,73932.0,67.9849,68.038,67.9761,67.9849,73932.0
2021-07-29 14:20:00,76.84,76.97,76.84,76.92,87093.0,67.9761,68.0911,67.9761,68.0469,87093.0
2021-07-29 14:25:00,76.92,76.96,76.86,76.87,53399.0,68.0469,68.0822,67.9938,68.0026,53399.0
2021-07-29 14:30:00,76.87,76.96,76.86,76.89,78438.0,68.0026,68.0822,67.9938,68.0203,78438.0
2021-07-29 14:35:00,76.89,76.95,76.89,76.92,54009.0,68.0203,68.0734,68.0203,68.0469,54009.0
2021-07-29 14:40:00,76.93,76.96,76.86,76.87,57301.0,68.0557,68.0822,67.9938,68.0026,57301.0
2021-07-29 14:45:00,76.86,76.87,76.84,76.87,121357.0,67.9938,68.0026,67.9761,68.0026,121357.0
2021-07-29 14:50:00,76.86,76.88,76.84,76.86,62465.0,67.9938,68.0115,67.9761,67.9938,62465.0
2021-07-29 14:55:00,76.86,76.88,76.84,76.87,49939.0,67.9938,68.0115,67.9761,68.0026,49939.0
2021-07-29 15:00:00,76.87,76.98,76.86,76.98,50033.0,68.0026,68.0999,67.9938,68.0999,50033.0
2021-07-29 15:05:00,76.98,77.03,76.93,76.94,59185.0,68.0999,68.1442,68.0557,68.0645,59185.0
2021-07-29 15:10:00,76.94,76.95,76.91,76.92,54192.0,68.0645,68.0734,68.038,68.0469,54192.0
2021-07-29 15:15:00,76.92,76.93,76.85,76.86,49297.0,68.0469,68.0557,67.9849,67.9938,49297.0
2021-07-29 15:20:00,76.85,76.88,76.84,76.86,58688.0,67.9849,68.0115,67.9761,67.9938,58688.0
2021-07-29 15:25:00,76.86,76.92,76.85,76.9,87838.0,67.9938,68.0469,67.9849,68.0292,87838.0
2021-07-29 15:30:00,76.9,77.0,76.86,77.0,93422.0,68.0292,68.1176,67.9938,68.1176,93422.0
2021-07-29 15:35:00,77.0,77.0,76.92,76.95,168085.0,68.1176,68.1176,68.0469,68.0734,168085.0
2021-07-29 15:40:00,76.95,76.96,76.92,76.95,169842.0,68.0734,68.0822,68.0469,68.0734,169842.0
2021-07-29 15:45:00,76.94,76.97,76.9,76.96,129219.0,68.0645,68.0911,68.0292,68.0822,129219.0
2021-07-29 15:50:00,76.97,77.04,76.95,76.99,238970.0,68.0911,68.153,68.0734,68.1088,238970.0
2021-07-29 15:55:00,76.99,77.0,76.92,76.94,457009.0,68.1088,68.1176,68.0469,68.0645,457009.0
2021-07-30 09:30:00,77.09,77.21,77.08,77.13,161545.0,68.1972,68.3034,68.1884,68.2326,161545.0
2021-07-30 09:35:00,77.13,77.74,77.1,77.73,315936.0,68.2326,68.7723,68.2061,68.7634,315936.0
2021-07-30 09:40:00,77.73,77.76,77.42,77.54,213710.0,68.7634,68.79,68.4892,68.5953,213710.0
2021-07-30 09:45:00,77.53,77.58,77.25,77.27,148698.0,68.5865,68.6307,68.3388,68.3565,148698.0
2021-07-30 09:50:00,77.26,77.52,77.22,77.43,145888.0,68.3476,68.5776,68.3122,68.498,145888.0
2021-07-30 09:55:00,77.44,77.5,77.36,77.42,122566.0,68.5069,68.5599,68.4361,68.4892,122566.0
2021-07-30 10:00:00,77.44,77.44,77.12,77.15,160004.0,68.5069,68.5069,68.2238,68.2503,160004.0
2021-07-30 10:05:00,77.15,77.35,77.14,77.31,89656.0,68.2503,68.4272,68.2415,68.3919,89656.0
2021-07-30 10:10:00,77.3,77.35,77.23,77.3,82741.0,68.383,68.4272,68.3211,68.383,82741.0
2021-07-30 10:15:00,77.3,77.36,77.22,77.3,109750.0,68.383,68.4361,68.3122,68.383,109750.0
2021-07-30 10:20:00,77.3,77.35,77.2,77.24,84264.0,68.383,68.4272,68.2946,68.3299,84264.0
2021-07-30 10:25:00,77.23,77.24,77.02,77.02,124385.0,68.3211,68.3299,68.1353,68.1353,124385.0
2021-07-30 10:30:00,77.02,77.12,76.95,77.1,187529.0,68.1353,68.2238,68.0734,68.2061,187529.0
2021-07-30 10:35:00,77.1,77.26,77.1,77.25,172375.0,68.2061,68.3476,68.2061,68.3388,172375.0
2021-07-30 10:40:00,77.25,77.31,77.19,77.19,60323.0,68.3388,68.3919,68.2857,68.2857,60323.0
2021-07-30 10:45:00,77.19,77.24,77.14,77.16,79695.0,68.2857,68.3299,68.2415,68.2592,79695.0
2021-07-30 10:50:00,77.17,77.38,77.16,77.29,140304.0,68.268,68.4538,68.2592,68.3742,140304.0
2021-07-30 10:55:00,77.29,77.3,77.2,77.2,108589.0,68.3742,68.383,68.2946,68.2946,108589.0
2021-07-30 11:00:00,77.2,77.27,77.1,77.11,108100.0,68.2946,68.3565,68.2061,68.2149,108100.0
2021-07-30 11:05:00,77.11,77.22,77.09,77.19,69053.0,68.2149,68.3122,68.1972,68.2857,69053.0
2021-07-30 11:10:00,77.18,77.31,77.16,77.28,97674.0,68.2769,68.3919,68.2592,68.3653,97674.0
2021-07-30 11:15:00,77.27,77.27,77.2,77.2,49406.0,68.3565,68.3565,68.2946,68.2946,49406.0
2021-07-30 11:20:00,77.2,77.21,77.15,77.17,55811.0,68.2946,68.3034,68.2503,68.268,55811.0
2021-07-30 11:25:00,77.17,77.2,77.11,77.14,62631.0,68.268,68.2946,68.2149,68.2415,62631.0
2021-07-30 11:30:00,77.14,77.16,77.01,77.1,113104.0,68.2415,68.2592,68.1265,68.2061,113104.0
2021-07-30 11:35:00,77.11,77.13,77.08,77.13,53399.0,68.2149,68.2326,68.1884,68.2326,53399.0
2021-07-30 11:40:00,77.14,77.22,77.1,77.1,65725.0,68.2415,68.3122,68.2061,68.2061,65725.0
2021-07-30 11:45:00,77.11,77.15,77.09,77.13,49350.0,68.2149,68.2503,68.1972,68.2326,49350.0
2021-07-30 11:50:00,77.13,77.18,77.11,77.16,39194.0,68.2326,68.2769,68.2149,68.2592,39194.0
2021-07-30 11:55:00,77.16,77.18,77.12,77.14,78895.0,68.2592,68.2769,68.2238,68.2415,78895.0
2021-07-30 12:00:00,77.13,77.23,77.12,77.22,52155.0,68.2326,68.3211,68.2238,68.3122,52155.0
2021-07-30 12:05:00,77.23,77.25,77.18,77.19,53615.0,68.3211,68.3388,68.2769,68.2857,53615.0
2021-07-30 12:10:00,77.2,77.28,77.17,77.2,67851.0,68.2946,68.3653,68.268,68.2946,67851.0
2021-07-30 12:15:00,77.19,77.23,77.18,77.23,56853.0,68.2857,68.3211,68.2769,68.3211,56853.0
2021-07-30 12:20:00,77.23,77.32,77.21,77.3,94471.0,68.3211,68.4007,68.3034,68.383,94471.0
2021-07-30 12:25:00,77.3,77.33,77.21,77.24,72558.0,68.383,68.4096,68.3034,68.3299,72558.0
2021-07-30 12:30:00,77.23,77.27,77.21,77.27,41641.0,68.3211,68.3565,68.3034,68.3565,41641.0
2021-07-30 12:35:00,77.26,77.32,77.25,77.32,50357.0,68.3476,68.4007,68.3388,68.4007,50357.0
2021-07-30 12:40:00,77.32,77.38,77.32,77.36,44740.0,68.4007,68.4538,68.4007,68.4361,44740.0
2021-07-30 12:45:00,77.36,77.43,77.36,77.39,54441.0,68.4361,68.498,68.4361,68.4626,54441.0
2021-07-30 12:50:00,77.39,77.43,77.37,77.38,49420.0,68.4626,68.498,68.4449,68.4538,49420.0
2021-07-30 12:55:00,77.38,77.4,77.36,77.38,31212.0,68.4538,68.4715,68.4361,68.4538,31212.0
2021-07-30 13:00:00,77.39,77.45,77.39,77.42,45800.0,68.4626,68.5157,68.4626,68.4892,45800.0
2021-07-30 13:05:00,77.42,77.43,77.4,77.4,47053.0,68.4892,68.498,68.4715,68.4715,47053.0
2021-07-30 13:10:00,77.4,77.44,77.4,77.42,55832.0,68.4715,68.5069,68.4715,68.4892,55832.0
2021-07-30 13:15:00,77.43,77.55,77.43,77.54,67651.0,68.498,68.6042,68.498,68.5953,67651.0
2021-07-30 13:20:00,77.55,77.61,77.52,77.57,148813.0,68.6042,68.6573,68.5776,68.6219,148813.0
2021-07-30 13:25:00,77.57,77.6,77.53,77.56,117608.0,68.6219,68.6484,68.5865,68.613,117608.0
2021-07-30 13:30:00,77.56,77.58,77.43,77.47,132982.0,68.613,68.6307,68.498,68.5334,132982.0
2021-07-30 13:35:00,77.47,77.47,77.37,77.38,36542.0,68.5334,68.5334,68.4449,68.4538,36542.0
2021-07-30 13:40:00,77.38,77.47,77.38,77.47,42468.0,68.4538,68.5334,68.4538,68.5334,42468.0
2021-07-30 13:45:00,77.47,77.52,77.42,77.52,99243.0,68.5334,68.5776,68.4892,68.5776,99243.0
2021-07-30 13:50:00,77.52,77.55,77.45,77.45,52407.0,68.5776,68.6042,68.5157,68.5157,52407.0
2021-07-30 13:55:00,77.45,77.47,77.44,77.45,36610.0,68.5157,68.5334,68.5069,68.5157,36610.0
2021-07-30 14:00:00,77.45,77.45,77.39,77.4,37025.0,68.5157,68.5157,68.4626,68.4715,37025.0
2021-07-30 14:05:00,77.39,77.39,77.32,77.33,49146.0,68.4626,68.4626,68.4007,68.4096,49146.0
2021-07-30 14:10:00,77.33,77.33,77.3,77.31,40791.0,68.4096,68.4096,68.383,68.3919,40791.0
2021-07-30 14:15:00,77.31,77.32,77.23,77.28,60742.0,68.3919,68.4007,68.3211,68.3653,60742.0
2021-07-30 14:20:00,77.28,77.3,77.21,77.23,39342.0,68.3653,68.383,68.3034,68.3211,39342.0
2021-07-30 14:25:00,77.23,77.23,77.19,77.2,42393.0,68.3211,68.3211,68.2857,68.2946,42393.0
2021-07-30 14:30:00,77.2,77.26,77.16,77.22,65936.0,68.2946,68.3476,68.2592,68.3122,65936.0
2021-07-30 14:35:00,77.22,77.24,77.19,77.21,40173.0,68.3122,68.3299,68.2857,68.3034,40173.0
2021-07-30 14:40:00,77.21,77.27,77.2,77.24,42840.0,68.3034,68.3565,68.2946,68.3299,42840.0
2021-07-30 14:45:00,77.25,77.25,77.2,77.23,41775.0,68.3388,68.3388,68.2946,68.3211,41775.0
2021-07-30 14:50:00,77.22,77.23,77.2,77.23,41282.0,68.3122,68.3211,68.2946,68.3211,41282.0
2021-07-30 14:55:00,77.23,77.25,77.17,77.17,76394.0,68.3211,68.3388,68.268,68.268,76394.0
2021-07-30 15:00:00,77.17,77.28,77.15,77.27,81057.0,68.268,68.3653,68.2503,68.3565,81057.0
2021-07-30 15:05:00,77.28,77.28,77.22,77.22,72209.0,68.3653,68.3653,68.3122,68.3122,72209.0
2021-07-30 15:10:00,77.23,77.23,77.17,77.19,107017.0,68.3211,68.3211,68.268,68.2857,107017.0
2021-07-30 15:15:00,77.19,77.34,77.18,77.31,77355.0,68.2857,68.4184,68.2769,68.3919,77355.0
2021-07-30 15:20:00,77.31,77.31,77.21,77.23,79539.0,68.3919,68.3919,68.3034,68.3211,79539.0
2021-07-30 15:25:00,77.23,77.24,77.17,77.18,90259.0,68.3211,68.3299,68.268,68.2769,90259.0
2021-07-30 15:30:00,77.17,77.22,77.14,77.14,114500.0,68.268,68.3122,68.2415,68.2415,114500.0
2021-07-30 15:35:00,77.15,77.15,77.02,77.03,117207.0,68.2503,68.2503,68.1353,68.1442,117207.0
2021-07-30 15:40:00,77.04,77.05,77.0,77.01,127187.0,68.153,68.1619,68.1176,68.1265,127187.0
2021-07-30 15:45:00,77.01,77.01,76.9,76.9,185972.0,68.1265,68.1265,68.0292,68.0292,185972.0
2021-07-30 15:50:00,76.9,76.92,76.83,76.86,318214.0,68.0292,68.0469,67.9672,67.9938,318214.0
2021-07-30 15:55:00,76.85,76.91,76.77,76.85,796867.0,67.9849,68.038,67.9142,67.9849,796867.0
2021-08-02 09:30:00,76.98,77.23,76.59,77.11,348841.0,68.0999,68.3211,67.7549,68.2149,348841.0
2021-08-02 09:35:00,77.12,77.26,76.94,77.03,128781.0,68.2238,68.3476,68.0645,68.1442,128781.0
2021-08-02 09:40:00,77.03,77.13,76.69,76.73,147069.0,68.1442,68.2326,67.8434,67.8788,147069.0
2021-08-02 09:45:00,76.72,76.75,76.62,76.75,149301.0,67.8699,67.8965,67.7815,67.8965,149301.0
2021-08-02 09:50:00,76.74,76.75,76.55,76.56,176459.0,67.8876,67.8965,67.7195,67.7284,176459.0
2021-08-02 09:55:00,76.56,76.74,76.51,76.55,144865.0,67.7284,67.8876,67.6841,67.7195,144865.0
2021-08-02 10:00:00,76.54,76.61,76.5,76.56,130519.0,67.7107,67.7726,67.6753,67.7284,130519.0
2021-08-02 10:05:00,76.55,76.81,76.55,76.69,109283.0,67.7195,67.9495,67.7195,67.8434,109283.0
2021-08-02 10:10:00,76.7,76.71,76.57,76.6,84676.0,67.8522,67.8611,67.7372,67.7638,84676.0
2021-08-02 10:15:00,76.59,76.66,76.55,76.59,101614.0,67.7549,67.8168,67.7195,67.7549,101614.0
2021-08-02 10:20:00,76.59,76.75,76.57,76.69,125123.0,67.7549,67.8965,67.7372,67.8434,125123.0
2021-08-02 10:25:00,76.68,76.78,76.61,76.67,254674.0,67.8345,67.923,67.7726,67.8257,254674.0
2021-08-02 10:30:00,76.68,76.85,76.66,76.8,85464.0,67.8345,67.9849,67.8168,67.9407,85464.0
2021-08-02 10:35:00,76.81,76.84,76.74,76.74,95265.0,67.9495,67.9761,67.8876,67.8876,95265.0
2021-08-02 10:40:00,76.75,76.89,76.7,76.83,132360.0,67.8965,68.0203,67.8522,67.9672,132360.0
2021-08-02 10:45:00,76.83,76.97,76.78,76.9,77873.0,67.9672,68.0911,67.923,68.0292,77873.0
2021-08-02 10:50:00,76.9,76.93,76.84,76.84,51227.0,68.0292,68.0557,67.9761,67.9761,51227.0
2021-08-02 10:55:00,76.84,76.89,76.81,76.86,53860.0,67.9761,68.0203,67.9495,67.9938,53860.0
2021-08-02 11:00:00,76.86,76.92,76.85,76.92,40900.0,67.9938,68.0469,67.9849,68.0469,40900.0
2021-08-02 11:05:00,76.92,76.92,76.78,76.81,39693.0,68.0469,68.0469,67.923,67.9495,39693.0
2021-08-02 11:10:00,76.81,76.86,76.73,76.73,40378.0,67.9495,67.9938,67.8788,67.8788,40378.0
2021-08-02 11:15:00,76.74,76.88,76.73,76.88,33645.0,67.8876,68.0115,67.8788,68.0115,33645.0
2021-08-02 11:20:00,76.88,76.9,76.85,76.89,45677.0,68.0115,68.0292,67.9849,68.0203,45677.0
2021-08-02 11:25:00,76.88,76.9,76.83,76.83,77876.0,68.0115,68.0292,67.9672,67.9672,77876.0
2021-08-02 11:30:00,76.83,76.86,76.81,76.82,46941.0,67.9672,67.9938,67.9495,67.9584,46941.0
2021-08-02 11:35:00,76.82,76.82,76.72,76.74,44086.0,67.9584,67.9584,67.8699,67.8876,44086.0
2021-08-02 11:40:00,76.75,76.87,76.74,76.78,89144.0,67.8965,68.0026,67.8876,67.923,89144.0
2021-08-02 11:45:00,76.78,76.79,76.72,76.76,34484.0,67.923,67.9318,67.8699,67.9053,34484.0
2021-08-02 11:50:00,76.77,76.77,76.7,76.75,27437.0,67.9142,67.9142,67.8522,67.8965,27437.0
2021-08-02 11:55:00,76.76,76.77,76.68,76.69,34069.0,67.9053,67.9142,67.8345,67.8434,34069.0
2021-08-02 12:00:00,76.69,76.75,76.62,76.64,77657.0,67.8434,67.8965,67.7815,67.7992,77657.0
2021-08-02 12:05:00,76.63,76.63,76.58,76.6,91570.0,67.7903,67.7903,67.7461,67.7638,91570.0
2021-08-02 12:10:00,76.59,76.61,76.56,76.56,102665.0,67.7549,67.7726,67.7284,67.7284,102665.0
2021-08-02 12:15:00,76.57,76.57,76.5,76.51,86566.0,67.7372,67.7372,67.6753,67.6841,86566.0
2021-08-02 12:20:00,76.51,76.54,76.47,76.48,141427.0,67.6841,67.7107,67.6488,67.6576,141427.0
2021-08-02 12:25:00,76.48,76.49,76.39,76.4,125343.0,67.6576,67.6665,67.578,67.5868,125343.0
2021-08-02 12:30:00,76.4,76.55,76.37,76.5,63450.0,67.5868,67.7195,67.5603,67.6753,63450.0
2021-08-02 12:35:00,76.5,76.54,76.47,76.51,75229.0,67.6753,67.7107,67.6488,67.6841,75229.0
2021-08-02 12:40:00,76.51,76.51,76.48,76.51,59487.0,67.6841,67.6841,67.6576,67.6841,59487.0
2021-08-02 12:45:00,76.5,76.5,76.39,76.46,57615.0,67.6753,67.6753,67.578,67.6399,57615.0
2021-08-02 12:50:00,76.45,76.46,76.38,76.42,38403.0,67.6311,67.6399,67.5691,67.6045,38403.0
2021-08-02 12:55:00,76.41,76.41,76.35,76.37,45860.0,67.5957,67.5957,67.5426,67.5603,45860.0
2021-08-02 13:00:00,76.36,76.47,76.36,76.46,42969.0,67.5515,67.6488,67.5515,67.6399,42969.0
2021-08-02 13:05:00,76.46,76.49,76.43,76.48,28738.0,67.6399,67.6665,67.6134,67.6576,28738.0
2021-08-02 13:10:00,76.48,76.51,76.46,76.5,41921.0,67.6576,67.6841,67.6399,67.6753,41921.0
2021-08-02 13:15:00,76.5,76.5,76.46,76.48,26383.0,67.6753,67.6753,67.6399,67.6576,26383.0
2021-08-02 13:20:00,76.47,76.51,76.45,76.5,56358.0,67.6488,67.6841,67.6311,67.6753,56358.0
2021-08-02 13:25:00,76.5,76.5,76.45,76.45,35396.0,67.6753,67.6753,67.6311,67.6311,35396.0
2021-08-02 13:30:00,76.46,76.5,76.39,76.4,53785.0,67.6399,67.6753,67.578,67.5868,53785.0
2021-08-02 13:35:00,76.4,76.42,76.34,76.34,121102.0,67.5868,67.6045,67.5338,67.5338,121102.0
2021-08-02 13:40:00,76.34,76.42,76.34,76.36,44268.0,67.5338,67.6045,67.5338,67.5515,44268.0
2021-08-02 13:45:00,76.36,76.37,76.24,76.28,97081.0,67.5515,67.5603,67.4453,67.4807,97081.0
2021-08-02 13:50:00,76.28,76.34,76.27,76.31,70940.0,67.4807,67.5338,67.4718,67.5072,70940.0
2021-08-02 13:55:00,76.31,76.33,76.24,76.27,97946.0,67.5072,67.5249,67.4453,67.4718,97946.0
2021-08-02 14:00:00,76.27,76.33,76.26,76.27,99278.0,67.4718,67.5249,67.463,67.4718,99278.0
2021-08-02 14:05:00,76.28,76.29,76.24,76.26,53982.0,67.4807,67.4895,67.4453,67.463,53982.0
2021-08-02 14:10:00,76.27,76.31,76.26,76.31,44834.0,67.4718,67.5072,67.463,67.5072,44834.0
2021-08-02 14:15:00,76.3,76.33,76.21,76.33,108635.0,67.4984,67.5249,67.4188,67.5249,108635.0
2021-08-02 14:20:00,76.33,76.34,76.29,76.31,47027.0,67.5249,67.5338,67.4895,67.5072,47027.0
2021-08-02 14:25:00,76.32,76.32,76.25,76.25,54070.0,67.5161,67.5161,67.4541,67.4541,54070.0
2021-08-02 14:30:00,76.26,76.29,76.23,76.28,40619.0,67.463,67.4895,67.4364,67.4807,40619.0
2021-08-02 14:35:00,76.28,76.32,76.27,76.31,44376.0,67.4807,67.5161,67.4718,67.5072,44376.0
2021-08-02 14:40:00,76.31,76.32,76.23,76.24,40390.0,67.5072,67.5161,67.4364,67.4453,40390.0
2021-08-02 14:45:00,76.24,76.28,76.21,76.26,48032.0,67.4453,67.4807,67.4188,67.463,48032.0
2021-08-02 14:50:00,76.25,76.29,76.25,76.25,39446.0,67.4541,67.4895,67.4541,67.4541,39446.0
2021-08-02 14:55:00,76.25,76.26,76.21,76.25,53048.0,67.4541,67.463,67.4188,67.4541,53048.0
2021-08-02 15:00:00,76.24,76.28,76.23,76.28,24513.0,67.4453,67.4807,67.4364,67.4807,24513.0
2021-08-02 15:05:00,76.27,76.28,76.25,76.26,49579.0,67.4718,67.4807,67.4541,67.463,49579.0
2021-08-02 15:10:00,76.25,76.3,76.24,76.27,43269.0,67.4541,67.4984,67.4453,67.4718,43269.0
2021-08-02 15:15:00,76.27,76.28,76.23,76.26,65729.0,67.4718,67.4807,67.4364,67.463,65729.0
2021-08-02 15:20:00,76.25,76.27,76.21,76.22,82468.0,67.4541,67.4718,67.4188,67.4276,82468.0
2021-08-02 15:25:00,76.21,76.32,76.19,76.29,71347.0,67.4188,67.5161,67.4011,67.4895,71347.0
2021-08-02 15:30:00,76.29,76.29,76.19,76.24,111891.0,67.4895,67.4895,67.4011,67.4453,111891.0
2021-08-02 15:35:00,76.25,76.27,76.2,76.27,107330.0,67.4541,67.4718,67.4099,67.4718,107330.0
2021-08-02 15:40:00,76.27,76.34,76.22,76.22,131073.0,67.4718,67.5338,67.4276,67.4276,131073.0
2021-08-02 15:45:00,76.23,76.25,76.21,76.22,230030.0,67.4364,67.4541,67.4188,67.4276,230030.0
2021-08-02 15:50:00,76.22,76.28,76.2,76.27,216106.0,67.4276,67.4807,67.4099,67.4718,216106.0
2021-08-02 15:55:00,76.27,76.27,76.16,76.19,615030.0,67.4718,67.4718,67.3745,67.4011,615030.0
2021-08-03 09:30:00,76.42,76.56,76.29,76.56,228080.0,67.6045,67.7284,67.4895,67.7284,228080.0
2021-08-03 09:35:00,76.56,76.81,76.55,76.68,314752.0,67.7284,67.9495,67.7195,67.8345,314752.0
2021-08-03 09:40:00,76.68,76.74,76.49,76.53,129134.0,67.8345,67.8876,67.6665,67.7018,129134.0
2021-08-03 09:45:00,76.54,76.63,76.33,76.39,150845.0,67.7107,67.7903,67.5249,67.578,150845.0
2021-08-03 09:50:00,76.4,76.52,76.36,76.52,64919.0,67.5868,67.693,67.5515,67.693,64919.0
2021-08-03 09:55:00,76.51,76.56,76.38,76.41,51663.0,67.6841,67.7284,67.5691,67.5957,51663.0
2021-08-03 10:00:00,76.41,76.55,76.38,76.44,75388.0,67.5957,67.7195,67.5691,67.6222,75388.0
2021-08-03 10:05:00,76.43,76.45,76.38,76.41,118137.0,67.6134,67.6311,67.5691,67.5957,118137.0
2021-08-03 10:10:00,76.41,76.46,76.27,76.42,217765.0,67.5957,67.6399,67.4718,67.6045,217765.0
2021-08-03 10:15:00,76.42,76.47,76.38,76.45,85097.0,67.6045,67.6488,67.5691,67.6311,85097.0
2021-08-03 10:20:00,76.45,76.5,76.34,76.48,209572.0,67.6311,67.6753,67.5338,67.6576,209572.0
2021-08-03 10:25:00,76.48,76.52,76.42,76.43,79995.0,67.6576,67.693,67.6045,67.6134,79995.0
2021-08-03 10:30:00,76.43,76.63,76.35,76.61,110039.0,67.6134,67.7903,67.5426,67.7726,110039.0
2021-08-03 10:35:00,76.6,76.69,76.52,76.63,95096.0,67.7638,67.8434,67.693,67.7903,95096.0
2021-08-03 10:40:00,76.63,76.69,76.6,76.66,79838.0,67.7903,67.8434,67.7638,67.8168,79838.0
2021-08-03 10:45:00,76.66,76.72,76.53,76.58,67305.0,67.8168,67.8699,67.7018,67.7461,67305.0
2021-08-03 10:50:00,76.59,76.65,76.52,76.61,54127.0,67.7549,67.808,67.693,67.7726,54127.0
2021-08-03 10:55:00,76.61,76.69,76.61,76.66,51241.0,67.7726,67.8434,67.7726,67.8168,51241.0
2021-08-03 11:00:00,76.66,76.72,76.62,76.67,97584.0,67.8168,67.8699,67.7815,67.8257,97584.0
2021-08-03 11:05:00,76.68,76.75,76.65,76.69,63262.0,67.8345,67.8965,67.808,67.8434,63262.0
2021-08-03 11:10:00,76.67,76.68,76.57,76.6,56535.0,67.8257,67.8345,67.7372,67.7638,56535.0
2021-08-03 11:15:00,76.61,76.63,76.55,76.56,42975.0,67.7726,67.7903,67.7195,67.7284,42975.0
2021-08-03 11:20:00,76.56,76.59,76.51,76.54,44393.0,67.7284,67.7549,67.6841,67.7107,44393.0
2021-08-03 11:25:00,76.53,76.57,76.5,76.54,63224.0,67.7018,67.7372,67.6753,67.7107,63224.0
2021-08-03 11:30:00,76.55,76.57,76.51,76.55,68894.0,67.7195,67.7372,67.6841,67.7195,68894.0
2021-08-03 11:35:00,76.55,76.55,76.42,76.42,110130.0,67.7195,67.7195,67.6045,67.6045,110130.0
2021-08-03 11:40:00,76.42,76.66,76.42,76.6,125864.0,67.6045,67.8168,67.6045,67.7638,125864.0
2021-08-03 11:45:00,76.6,76.71,76.54,76.56,188031.0,67.7638,67.8611,67.7107,67.7284,188031.0
2021-08-03 11:50:00,76.57,76.59,76.48,76.52,121376.0,67.7372,67.7549,67.6576,67.693,121376.0
2021-08-03 11:55:00,76.52,76.56,76.49,76.5,83266.0,67.693,67.7284,67.6665,67.6753,83266.0
2021-08-03 12:00:00,76.51,76.54,76.49,76.5,61876.0,67.6841,67.7107,67.6665,67.6753,61876.0
2021-08-03 12:05:00,76.5,76.56,76.49,76.5,100674.0,67.6753,67.7284,67.6665,67.6753,100674.0
2021-08-03 12:10:00,76.5,76.51,76.43,76.44,66907.0,67.6753,67.6841,67.6134,67.6222,66907.0
2021-08-03 12:15:00,76.44,76.44,76.35,76.35,210149.0,67.6222,67.6222,67.5426,67.5426,210149.0
2021-08-03 12:20:00,76.36,76.36,76.22,76.27,59478.0,67.5515,67.5515,67.4276,67.4718,59478.0
2021-08-03 12:25:00,76.26,76.29,76.23,76.28,39616.0,67.463,67.4895,67.4364,67.4807,39616.0
2021-08-03 12:30:00,76.28,76.3,76.22,76.23,45003.0,67.4807,67.4984,67.4276,67.4364,45003.0
2021-08-03 12:35:00,76.24,76.26,76.19,76.2,145878.0,67.4453,67.463,67.4011,67.4099,145878.0
2021-08-03 12:40:00,76.2,76.37,76.2,76.34,44557.0,67.4099,67.5603,67.4099,67.5338,44557.0
2021-08-03 12:45:00,76.34,76.35,76.29,76.32,54958.0,67.5338,67.5426,67.4895,67.5161,54958.0
2021-08-03 12:50:00,76.33,76.34,76.28,76.31,99050.0,67.5249,67.5338,67.4807,67.5072,99050.0
2021-08-03 12:55:00,76.31,76.33,76.25,76.28,28816.0,67.5072,67.5249,67.4541,67.4807,28816.0
2021-08-03 13:00:00,76.28,76.36,76.27,76.33,37342.0,67.4807,67.5515,67.4718,67.5249,37342.0
2021-08-03 13:05:00,76.33,76.41,76.3,76.41,37377.0,67.5249,67.5957,67.4984,67.5957,37377.0
2021-08-03 13:10:00,76.41,76.44,76.37,76.4,51788.0,67.5957,67.6222,67.5603,67.5868,51788.0
2021-08-03 13:15:00,76.39,76.44,76.37,76.43,34745.0,67.578,67.6222,67.5603,67.6134,34745.0
2021-08-03 13:20:00,76.44,76.46,76.39,76.41,134109.0,67.6222,67.6399,67.578,67.5957,134109.0
2021-08-03 13:25:00,76.41,76.44,76.38,76.41,86779.0,67.5957,67.6222,67.5691,67.5957,86779.0
2021-08-03 13:30:00,76.41,76.42,76.36,76.38,39151.0,67.5957,67.6045,67.5515,67.5691,39151.0
2021-08-03 13:35:00,76.37,76.39,76.36,76.38,30744.0,67.5603,67.578,67.5515,67.5691,30744.0
2021-08-03 13:40:00,76.37,76.37,76.35,76.36,33020.0,67.5603,67.5603,67.5426,67.5515,33020.0
2021-08-03 13:45:00,76.36,76.4,76.34,76.37,95583.0,67.5515,67.5868,67.5338,67.5603,95583.0
2021-08-03 13:50:00,76.37,76.38,76.32,76.33,32694.0,67.5603,67.5691,67.5161,67.5249,32694.0
2021-08-03 13:55:00,76.34,76.37,76.3,76.36,39470.0,67.5338,67.5603,67.4984,67.5515,39470.0
2021-08-03 14:00:00,76.36,76.42,76.35,76.37,79749.0,67.5515,67.6045,67.5426,67.5603,79749.0
2021-08-03 14:05:00,76.37,76.4,76.36,76.39,34236.0,67.5603,67.5868,67.5515,67.578,34236.0
2021-08-03 14:10:00,76.39,76.44,76.36,76.4,77239.0,67.578,67.6222,67.5515,67.5868,77239.0
2021-08-03 14:15:00,76.4,76.41,76.32,76.34,62118.0,67.5868,67.5957,67.5161,67.5338,62118.0
2021-08-03 14:20:00,76.34,76.37,76.33,76.36,56751.0,67.5338,67.5603,67.5249,67.5515,56751.0
2021-08-03 14:25:00,76.36,76.36,76.32,76.36,52728.0,67.5515,67.5515,67.5161,67.5515,52728.0
2021-08-03 14:30:00,76.36,76.41,76.35,76.39,66147.0,67.5515,67.5957,67.5426,67.578,66147.0
2021-08-03 14:35:00,76.39,76.44,76.37,76.42,40233.0,67.578,67.6222,67.5603,67.6045,40233.0
2021-08-03 14:40:00,76.42,76.44,76.38,76.4,69207.0,67.6045,67.6222,67.5691,67.5868,69207.0
2021-08-03 14:45:00,76.4,76.41,76.38,76.4,34185.0,67.5868,67.5957,67.5691,67.5868,34185.0
2021-08-03 14:50:00,76.41,76.43,76.38,76.43,52323.0,67.5957,67.6134,67.5691,67.6134,52323.0
2021-08-03 14:55:00,76.42,76.44,76.35,76.36,68924.0,67.6045,67.6222,67.5426,67.5515,68924.0
2021-08-03 15:00:00,76.36,76.43,76.35,76.38,89071.0,67.5515,67.6134,67.5426,67.5691,89071.0
2021-08-03 15:05:00,76.38,76.44,76.36,76.39,104530.0,67.5691,67.6222,67.5515,67.578,104530.0
2021-08-03 15:10:00,76.39,76.43,76.38,76.39,81120.0,67.578,67.6134,67.5691,67.578,81120.0
2021-08-03 15:15:00,76.39,76.42,76.37,76.42,77705.0,67.578,67.6045,67.5603,67.6045,77705.0
2021-08-03 15:20:00,76.43,76.44,76.41,76.42,66741.0,67.6134,67.6222,67.5957,67.6045,66741.0
2021-08-03 15:25:00,76.42,76.42,76.36,76.37,65507.0,67.6045,67.6045,67.5515,67.5603,65507.0
2021-08-03 15:30:00,76.37,76.42,76.36,76.42,95770.0,67.5603,67.6045,67.5515,67.6045,95770.0
2021-08-03 15:35:00,76.42,76.49,76.4,76.45,174009.0,67.6045,67.6665,67.5868,67.6311,174009.0
2021-08-03 15:40:00,76.45,76.5,76.43,76.44,92841.0,67.6311,67.6753,67.6134,67.6222,92841.0
2021-08-03 15:45:00,76.43,76.47,76.42,76.45,98840.0,67.6134,67.6488,67.6045,67.6311,98840.0
2021-08-03 15:50:00,76.45,76.49,76.38,76.41,331566.0,67.6311,67.6665,67.5691,67.5957,331566.0
2021-08-03 15:55:00,76.41,76.44,76.37,76.41,824804.0,67.5957,67.6222,67.5603,67.5957,824804.0
2021-08-04 09:30:00,76.46,76.49,75.85,76.07,436969.0,67.6399,67.6665,67.1003,67.2949,436969.0
2021-08-04 09:35:00,76.07,76.2,75.92,75.98,105887.0,67.2949,67.4099,67.1622,67.2153,105887.0
2021-08-04 09:40:00,76.0,76.05,75.86,75.96,78389.0,67.233,67.2772,67.1091,67.1976,78389.0
2021-08-04 09:45:00,75.96,76.15,75.91,76.1,122721.0,67.1976,67.3657,67.1534,67.3214,122721.0
2021-08-04 09:50:00,76.09,76.18,76.04,76.11,119546.0,67.3126,67.3922,67.2684,67.3303,119546.0
2021-08-04 09:55:00,76.11,76.15,75.92,76.07,224975.0,67.3303,67.3657,67.1622,67.2949,224975.0
2021-08-04 10:00:00,76.06,76.3,76.06,76.18,171176.0,67.2861,67.4984,67.2861,67.3922,171176.0
2021-08-04 10:05:00,76.18,76.22,76.14,76.17,164307.0,67.3922,67.4276,67.3568,67.3834,164307.0
2021-08-04 10:10:00,76.16,76.3,76.12,76.2,146818.0,67.3745,67.4984,67.3391,67.4099,146818.0
2021-08-04 10:15:00,76.2,76.29,76.18,76.21,102709.0,67.4099,67.4895,67.3922,67.4188,102709.0
2021-08-04 10:20:00,76.22,76.29,76.18,76.26,150332.0,67.4276,67.4895,67.3922,67.463,150332.0
2021-08-04 10:25:00,76.26,76.28,76.12,76.16,129568.0,67.463,67.4807,67.3391,67.3745,129568.0
2021-08-04 10:30:00,76.15,76.15,75.99,76.0,116099.0,67.3657,67.3657,67.2241,67.233,116099.0
2021-08-04 10:35:00,76.0,76.06,75.91,75.93,97514.0,67.233,67.2861,67.1534,67.1711,97514.0
2021-08-04 10:40:00,75.93,76.13,75.9,76.0,128460.0,67.1711,67.348,67.1445,67.233,128460.0
2021-08-04 10:45:00,76.0,76.04,75.89,75.92,83788.0,67.233,67.2684,67.1357,67.1622,83788.0
2021-08-04 10:50:00,75.92,75.93,75.84,75.91,141190.0,67.1622,67.1711,67.0914,67.1534,141190.0
2021-08-04 10:55:00,75.91,75.99,75.86,75.87,62254.0,67.1534,67.2241,67.1091,67.118,62254.0
2021-08-04 11:00:00,75.88,75.92,75.74,75.78,127976.0,67.1268,67.1622,67.003,67.0384,127976.0
2021-08-04 11:05:00,75.77,75.78,75.64,75.68,128843.0,67.0295,67.0384,66.9145,66.9499,128843.0
2021-08-04 11:10:00,75.67,75.83,75.66,75.77,82018.0,66.941,67.0826,66.9322,67.0295,82018.0
2021-08-04 11:15:00,75.77,75.8,75.74,75.78,61347.0,67.0295,67.0561,67.003,67.0384,61347.0
2021-08-04 11:20:00,75.78,75.79,75.71,75.78,130183.0,67.0384,67.0472,66.9764,67.0384,130183.0
2021-08-04 11:25:00,75.78,75.8,75.72,75.76,76214.0,67.0384,67.0561,66.9853,67.0207,76214.0
2021-08-04 11:30:00,75.77,75.79,75.7,75.71,132054.0,67.0295,67.0472,66.9676,66.9764,132054.0
2021-08-04 11:35:00,75.72,75.78,75.69,75.73,204626.0,66.9853,67.0384,66.9587,66.9941,204626.0
2021-08-04 11:40:00,75.73,75.81,75.71,75.75,128990.0,66.9941,67.0649,66.9764,67.0118,128990.0
2021-08-04 11:45:00,75.75,75.78,75.7,75.71,221844.0,67.0118,67.0384,66.9676,66.9764,221844.0
2021-08-04 11:50:00,75.72,75.84,75.7,75.83,51447.0,66.9853,67.0914,66.9676,67.0826,51447.0
2021-08-04 11:55:00,75.83,76.09,75.82,76.08,65326.0,67.0826,67.3126,67.0737,67.3038,65326.0
2021-08-04 12:00:00,76.08,76.2,76.03,76.13,71569.0,67.3038,67.4099,67.2595,67.348,71569.0
2021-08-04 12:05:00,76.15,76.2,76.11,76.12,67428.0,67.3657,67.4099,67.3303,67.3391,67428.0
2021-08-04 12:10:00,76.13,76.16,76.11,76.12,37452.0,67.348,67.3745,67.3303,67.3391,37452.0
2021-08-04 12:15:00,76.11,76.16,76.07,76.09,48111.0,67.3303,67.3745,67.2949,67.3126,48111.0
2021-08-04 12:20:00,76.09,76.1,76.02,76.03,31707.0,67.3126,67.3214,67.2507,67.2595,31707.0
2021-08-04 12:25:00,76.03,76.1,76.02,76.05,61167.0,67.2595,67.3214,67.2507,67.2772,61167.0
2021-08-04 12:30:00,76.05,76.07,76.0,76.0,123666.0,67.2772,67.2949,67.233,67.233,123666.0
2021-08-04 12:35:00,76.0,76.04,75.98,76.01,33873.0,67.233,67.2684,67.2153,67.2418,33873.0
2021-08-04 12:40:00,76.02,76.02,75.94,75.95,32710.0,67.2507,67.2507,67.1799,67.1887,32710.0
2021-08-04 12:45:00,75.95,76.01,75.95,75.96,36757.0,67.1887,67.2418,67.1887,67.1976,36757.0
2021-08-04 12:50:00,75.97,75.98,75.93,75.97,42132.0,67.2064,67.2153,67.1711,67.2064,42132.0
2021-08-04 12:55:00,75.96,75.97,75.86,75.88,47976.0,67.1976,67.2064,67.1091,67.1268,47976.0
2021-08-04 13:00:00,75.88,75.89,75.84,75.87,56144.0,67.1268,67.1357,67.0914,67.118,56144.0
2021-08-04 13:05:00,75.86,75.9,75.82,75.88,51275.0,67.1091,67.1445,67.0737,67.1268,51275.0
2021-08-04 13:10:00,75.87,75.87,75.81,75.87,49251.0,67.118,67.118,67.0649,67.118,49251.0
2021-08-04 13:15:00,75.87,75.88,75.81,75.83,31994.0,67.118,67.1268,67.0649,67.0826,31994.0
2021-08-04 13:20:00,75.84,75.88,75.82,75.86,35223.0,67.0914,67.1268,67.0737,67.1091,35223.0
2021-08-04 13:25:00,75.86,75.87,75.82,75.85,48244.0,67.1091,67.118,67.0737,67.1003,48244.0
2021-08-04 13:30:00,75.86,75.86,75.82,75.83,39292.0,67.1091,67.1091,67.0737,67.0826,39292.0
2021-08-04 13:35:00,75.83,75.9,75.82,75.84,35179.0,67.0826,67.1445,67.0737,67.0914,35179.0
2021-08-04 13:40:00,75.84,75.85,75.78,75.81,50630.0,67.0914,67.1003,67.0384,67.0649,50630.0
2021-08-04 13:45:00,75.82,75.84,75.78,75.81,47628.0,67.0737,67.0914,67.0384,67.0649,47628.0
2021-08-04 13:50:00,75.8,75.84,75.77,75.8,38387.0,67.0561,67.0914,67.0295,67.0561,38387.0
2021-08-04 13:55:00,75.8,75.8,75.7,75.73,56052.0,67.0561,67.0561,66.9676,66.9941,56052.0
2021-08-04 14:00:00,75.73,75.91,75.73,75.91,49570.0,66.9941,67.1534,66.9941,67.1534,49570.0
2021-08-04 14:05:00,75.91,75.92,75.83,75.84,80033.0,67.1534,67.1622,67.0826,67.0914,80033.0
2021-08-04 14:10:00,75.84,75.85,75.76,75.8,45697.0,67.0914,67.1003,67.0207,67.0561,45697.0
2021-08-04 14:15:00,75.81,75.81,75.75,75.76,42355.0,67.0649,67.0649,67.0118,67.0207,42355.0
2021-08-04 14:20:00,75.76,75.8,75.74,75.78,54373.0,67.0207,67.0561,67.003,67.0384,54373.0
2021-08-04 14:25:00,75.78,75.78,75.72,75.77,65286.0,67.0384,67.0384,66.9853,67.0295,65286.0
2021-08-04 14:30:00,75.77,75.85,75.77,75.84,52592.0,67.0295,67.1003,67.0295,67.0914,52592.0
2021-08-04 14:35:00,75.84,75.87,75.81,75.86,43373.0,67.0914,67.118,67.0649,67.1091,43373.0
2021-08-04 14:40:00,75.86,75.87,75.8,75.85,56096.0,67.1091,67.118,67.0561,67.1003,56096.0
2021-08-04 14:45:00,75.84,75.85,75.8,75.81,52066.0,67.0914,67.1003,67.0561,67.0649,52066.0
2021-08-04 14:50:00,75.81,75.81,75.7,75.75,148256.0,67.0649,67.0649,66.9676,67.0118,148256.0
2021-08-04 14:55:00,75.74,75.78,75.73,75.76,54209.0,67.003,67.0384,66.9941,67.0207,54209.0
2021-08-04 15:00:00,75.76,75.86,75.75,75.83,80877.0,67.0207,67.1091,67.0118,67.0826,80877.0
2021-08-04 15:05:00,75.83,75.84,75.74,75.75,68282.0,67.0826,67.0914,67.003,67.0118,68282.0
2021-08-04 15:10:00,75.75,75.77,75.66,75.69,157903.0,67.0118,67.0295,66.9322,66.9587,157903.0
2021-08-04 15:15:00,75.69,75.73,75.66,75.73,51113.0,66.9587,66.9941,66.9322,66.9941,51113.0
2021-08-04 15:20:00,75.73,75.78,75.72,75.73,111141.0,66.9941,67.0384,66.9853,66.9941,111141.0
2021-08-04 15:25:00,75.73,75.73,75.68,75.7,77257.0,66.9941,66.9941,66.9499,66.9676,77257.0
2021-08-04 15:30:00,75.7,75.79,75.7,75.76,104871.0,66.9676,67.0472,66.9676,67.0207,104871.0
2021-08-04 15:35:00,75.76,75.79,75.73,75.76,102383.0,67.0207,67.0472,66.9941,67.0207,102383.0
2021-08-04 15:40:00,75.76,75.77,75.68,75.75,104344.0,67.0207,67.0295,66.9499,67.0118,104344.0
2021-08-04 15:45:00,75.75,75.79,75.71,75.77,110727.0,67.0118,67.0472,66.9764,67.0295,110727.0
2021-08-04 15:50:00,75.77,75.79,75.68,75.7,237011.0,67.0295,67.0472,66.9499,66.9676,237011.0
2021-08-04 15:55:00,75.7,75.71,75.48,75.49,878941.0,66.9676,66.9764,66.773,66.7818,878941.0
2021-08-05 09:30:00,75.52,75.69,75.13,75.14,300924.0,66.8083,66.9587,66.4633,66.4722,300924.0
2021-08-05 09:35:00,75.16,75.44,75.12,75.2,181392.0,66.4899,66.7376,66.4545,66.5253,181392.0
2021-08-05 09:40:00,75.19,75.23,75.02,75.15,146794.0,66.5164,66.5518,66.366,66.481,146794.0
2021-08-05 09:45:00,75.15,75.17,74.96,75.0,191372.0,66.481,66.4987,66.3129,66.3483,191372.0
2021-08-05 09:50:00,75.0,75.18,74.93,75.13,115335.0,66.3483,66.5076,66.2864,66.4633,115335.0
2021-08-05 09:55:00,75.13,75.16,75.07,75.16,119745.0,66.4633,66.4899,66.4103,66.4899,119745.0
2021-08-05 10:00:00,75.16,75.2,75.01,75.03,100010.0,66.4899,66.5253,66.3572,66.3749,100010.0
2021-08-05 10:05:00,75.03,75.13,74.99,75.11,122246.0,66.3749,66.4633,66.3395,66.4456,122246.0
2021-08-05 10:10:00,75.12,75.29,75.1,75.28,119222.0,66.4545,66.6049,66.4368,66.596,119222.0
2021-08-05 10:15:00,75.29,75.38,75.26,75.36,167536.0,66.6049,66.6845,66.5783,66.6668,167536.0
2021-08-05 10:20:00,75.35,75.4,75.26,75.36,99044.0,66.658,66.7022,66.5783,66.6668,99044.0
2021-08-05 10:25:00,75.36,75.39,75.2,75.23,74215.0,66.6668,66.6933,66.5253,66.5518,74215.0
2021-08-05 10:30:00,75.24,75.36,75.18,75.22,202785.0,66.5606,66.6668,66.5076,66.543,202785.0
2021-08-05 10:35:00,75.21,75.28,75.13,75.13,68369.0,66.5341,66.596,66.4633,66.4633,68369.0
2021-08-05 10:40:00,75.14,75.2,75.12,75.14,161736.0,66.4722,66.5253,66.4545,66.4722,161736.0
2021-08-05 10:45:00,75.13,75.24,75.06,75.22,131290.0,66.4633,66.5606,66.4014,66.543,131290.0
2021-08-05 10:50:00,75.21,75.27,75.21,75.26,111836.0,66.5341,66.5872,66.5341,66.5783,111836.0
2021-08-05 10:55:00,75.25,75.3,75.24,75.27,70988.0,66.5695,66.6137,66.5606,66.5872,70988.0
2021-08-05 11:00:00,75.26,75.31,75.24,75.26,122430.0,66.5783,66.6226,66.5606,66.5783,122430.0
2021-08-05 11:05:00,75.26,75.32,75.16,75.23,91793.0,66.5783,66.6314,66.4899,66.5518,91793.0
2021-08-05 11:10:00,75.23,75.23,75.14,75.16,94420.0,66.5518,66.5518,66.4722,66.4899,94420.0
2021-08-05 11:15:00,75.16,75.21,75.08,75.2,104838.0,66.4899,66.5341,66.4191,66.5253,104838.0
2021-08-05 11:20:00,75.19,75.28,75.17,75.26,105907.0,66.5164,66.596,66.4987,66.5783,105907.0
2021-08-05 11:25:00,75.26,75.34,75.23,75.3,122370.0,66.5783,66.6491,66.5518,66.6137,122370.0
2021-08-05 11:30:00,75.3,75.34,75.26,75.28,135123.0,66.6137,66.6491,66.5783,66.596,135123.0
2021-08-05 11:35:00,75.28,75.4,75.28,75.38,67180.0,66.596,66.7022,66.596,66.6845,67180.0
2021-08-05 11:40:00,75.38,75.48,75.37,75.45,166474.0,66.6845,66.773,66.6757,66.7464,166474.0
2021-08-05 11:45:00,75.45,75.5,75.43,75.45,91659.0,66.7464,66.7907,66.7287,66.7464,91659.0
2021-08-05 11:50:00,75.45,75.47,75.4,75.42,56489.0,66.7464,66.7641,66.7022,66.7199,56489.0
2021-08-05 11:55:00,75.42,75.44,75.35,75.36,87084.0,66.7199,66.7376,66.658,66.6668,87084.0
2021-08-05 12:00:00,75.36,75.42,75.31,75.4,47032.0,66.6668,66.7199,66.6226,66.7022,47032.0
2021-08-05 12:05:00,75.39,75.43,75.37,75.42,46629.0,66.6933,66.7287,66.6757,66.7199,46629.0
2021-08-05 12:10:00,75.42,75.44,75.39,75.4,40130.0,66.7199,66.7376,66.6933,66.7022,40130.0
2021-08-05 12:15:00,75.39,75.4,75.32,75.33,45661.0,66.6933,66.7022,66.6314,66.6403,45661.0
2021-08-05 12:20:00,75.33,75.36,75.32,75.33,24754.0,66.6403,66.6668,66.6314,66.6403,24754.0
2021-08-05 12:25:00,75.33,75.34,75.28,75.31,37576.0,66.6403,66.6491,66.596,66.6226,37576.0
2021-08-05 12:30:00,75.31,75.39,75.3,75.38,34219.0,66.6226,66.6933,66.6137,66.6845,34219.0
2021-08-05 12:35:00,75.38,75.39,75.32,75.36,52947.0,66.6845,66.6933,66.6314,66.6668,52947.0
2021-08-05 12:40:00,75.34,75.41,75.31,75.41,47741.0,66.6491,66.711,66.6226,66.711,47741.0
2021-08-05 12:45:00,75.42,75.42,75.38,75.39,27923.0,66.7199,66.7199,66.6845,66.6933,27923.0
2021-08-05 12:50:00,75.38,75.41,75.37,75.41,30866.0,66.6845,66.711,66.6757,66.711,30866.0
2021-08-05 12:55:00,75.4,75.5,75.4,75.45,40319.0,66.7022,66.7907,66.7022,66.7464,40319.0
2021-08-05 13:00:00,75.45,75.49,75.42,75.45,22593.0,66.7464,66.7818,66.7199,66.7464,22593.0
2021-08-05 13:05:00,75.45,75.46,75.4,75.41,27529.0,66.7464,66.7553,66.7022,66.711,27529.0
2021-08-05 13:10:00,75.41,75.48,75.41,75.47,27321.0,66.711,66.773,66.711,66.7641,27321.0
2021-08-05 13:15:00,75.47,75.48,75.42,75.47,37379.0,66.7641,66.773,66.7199,66.7641,37379.0
2021-08-05 13:20:00,75.46,75.48,75.43,75.47,35452.0,66.7553,66.773,66.7287,66.7641,35452.0
2021-08-05 13:25:00,75.47,75.47,75.42,75.45,26575.0,66.7641,66.7641,66.7199,66.7464,26575.0
2021-08-05 13:30:00,75.45,75.5,75.44,75.5,33821.0,66.7464,66.7907,66.7376,66.7907,33821.0
2021-08-05 13:35:00,75.5,75.5,75.41,75.42,49586.0,66.7907,66.7907,66.711,66.7199,49586.0
2021-08-05 13:40:00,75.42,75.44,75.38,75.41,32525.0,66.7199,66.7376,66.6845,66.711,32525.0
2021-08-05 13:45:00,75.42,75.44,75.38,75.41,33395.0,66.7199,66.7376,66.6845,66.711,33395.0
2021-08-05 13:50:00,75.41,75.43,75.39,75.39,24523.0,66.711,66.7287,66.6933,66.6933,24523.0
2021-08-05 13:55:00,75.39,75.43,75.38,75.43,39638.0,66.6933,66.7287,66.6845,66.7287,39638.0
2021-08-05 14:00:00,75.42,75.45,75.42,75.42,35077.0,66.7199,66.7464,66.7199,66.7199,35077.0
2021-08-05 14:05:00,75.42,75.44,75.38,75.41,47656.0,66.7199,66.7376,66.6845,66.711,47656.0
2021-08-05 14:10:00,75.41,75.43,75.39,75.42,27649.0,66.711,66.7287,66.6933,66.7199,27649.0
2021-08-05 14:15:00,75.42,75.43,75.4,75.4,52640.0,66.7199,66.7287,66.7022,66.7022,52640.0
2021-08-05 14:20:00,75.41,75.42,75.39,75.41,44885.0,66.711,66.7199,66.6933,66.711,44885.0
2021-08-05 14:25:00,75.41,75.46,75.4,75.45,51993.0,66.711,66.7553,66.7022,66.7464,51993.0
2021-08-05 14:30:00,75.45,75.48,75.42,75.48,47246.0,66.7464,66.773,66.7199,66.773,47246.0
2021-08-05 14:35:00,75.48,75.5,75.46,75.5,45580.0,66.773,66.7907,66.7553,66.7907,45580.0
2021-08-05 14:40:00,75.5,75.55,75.47,75.48,54026.0,66.7907,66.8349,66.7641,66.773,54026.0
2021-08-05 14:45:00,75.48,75.48,75.44,75.44,48380.0,66.773,66.773,66.7376,66.7376,48380.0
2021-08-05 14:50:00,75.45,75.45,75.39,75.4,34282.0,66.7464,66.7464,66.6933,66.7022,34282.0
2021-08-05 14:55:00,75.39,75.41,75.38,75.41,34474.0,66.6933,66.711,66.6845,66.711,34474.0
2021-08-05 15:00:00,75.41,75.45,75.39,75.45,31723.0,66.711,66.7464,66.6933,66.7464,31723.0
2021-08-05 15:05:00,75.45,75.45,75.34,75.34,50977.0,66.7464,66.7464,66.6491,66.6491,50977.0
2021-08-05 15:10:00,75.34,75.38,75.32,75.32,39132.0,66.6491,66.6845,66.6314,66.6314,39132.0
2021-08-05 15:15:00,75.32,75.33,75.29,75.3,63353.0,66.6314,66.6403,66.6049,66.6137,63353.0
2021-08-05 15:20:00,75.31,75.31,75.25,75.26,135726.0,66.6226,66.6226,66.5695,66.5783,135726.0
2021-08-05 15:25:00,75.26,75.31,75.24,75.3,114480.0,66.5783,66.6226,66.5606,66.6137,114480.0
2021-08-05 15:30:00,75.3,75.35,75.27,75.34,62716.0,66.6137,66.658,66.5872,66.6491,62716.0
2021-08-05 15:35:00,75.34,75.43,75.33,75.42,74787.0,66.6491,66.7287,66.6403,66.7199,74787.0
2021-08-05 15:40:00,75.42,75.45,75.39,75.45,95583.0,66.7199,66.7464,66.6933,66.7464,95583.0
2021-08-05 15:45:00,75.44,75.45,75.4,75.42,96544.0,66.7376,66.7464,66.7022,66.7199,96544.0
2021-08-05 15:50:00,75.42,75.48,75.38,75.48,220173.0,66.7199,66.773,66.6845,66.773,220173.0
2021-08-05 15:55:00,75.48,75.61,75.47,75.59,437163.0,66.773,66.888,66.7641,66.8703,437163.0
2021-08-06 09:30:00,75.62,75.66,74.99,75.06,367212.0,66.8968,66.9322,66.3395,66.4014,367212.0
2021-08-06 09:35:00,75.06,75.37,75.06,75.3,135393.0,66.4014,66.6757,66.4014,66.6137,135393.0
2021-08-06 09:40:00,75.31,75.38,75.22,75.38,71530.0,66.6226,66.6845,66.543,66.6845,71530.0
2021-08-06 09:45:00,75.38,75.41,75.09,75.15,126390.0,66.6845,66.711,66.428,66.481,126390.0
2021-08-06 09:50:00,75.15,75.26,75.06,75.25,106957.0,66.481,66.5783,66.4014,66.5695,106957.0
2021-08-06 09:55:00,75.26,75.36,75.13,75.16,126462.0,66.5783,66.6668,66.4633,66.4899,126462.0
2021-08-06 10:00:00,75.16,75.18,75.05,75.09,371934.0,66.4899,66.5076,66.3926,66.428,371934.0
2021-08-06 10:05:00,75.09,75.25,75.09,75.25,145193.0,66.428,66.5695,66.428,66.5695,145193.0
2021-08-06 10:10:00,75.25,75.32,75.05,75.06,177499.0,66.5695,66.6314,66.3926,66.4014,177499.0
2021-08-06 10:15:00,75.06,75.17,75.04,75.16,93357.0,66.4014,66.4987,66.3837,66.4899,93357.0
2021-08-06 10:20:00,75.16,75.24,75.12,75.17,90962.0,66.4899,66.5606,66.4545,66.4987,90962.0
2021-08-06 10:25:00,75.15,75.17,75.08,75.11,41522.0,66.481,66.4987,66.4191,66.4456,41522.0
2021-08-06 10:30:00,75.12,75.17,75.06,75.17,43297.0,66.4545,66.4987,66.4014,66.4987,43297.0
2021-08-06 10:35:00,75.17,75.22,75.15,75.2,92508.0,66.4987,66.543,66.481,66.5253,92508.0
2021-08-06 10:40:00,75.2,75.2,75.15,75.16,68144.0,66.5253,66.5253,66.481,66.4899,68144.0
2021-08-06 10:45:00,75.17,75.2,75.14,75.19,66189.0,66.4987,66.5253,66.4722,66.5164,66189.0
2021-08-06 10:50:00,75.2,75.28,75.15,75.24,138271.0,66.5253,66.596,66.481,66.5606,138271.0
2021-08-06 10:55:00,75.24,75.25,75.14,75.19,71976.0,66.5606,66.5695,66.4722,66.5164,71976.0
2021-08-06 11:00:00,75.19,75.19,75.12,75.16,42180.0,66.5164,66.5164,66.4545,66.4899,42180.0
2021-08-06 11:05:00,75.17,75.35,75.16,75.34,68137.0,66.4987,66.658,66.4899,66.6491,68137.0
2021-08-06 11:10:00,75.34,75.34,75.24,75.24,48598.0,66.6491,66.6491,66.5606,66.5606,48598.0
2021-08-06 11:15:00,75.24,75.26,75.19,75.2,51640.0,66.5606,66.5783,66.5164,66.5253,51640.0
2021-08-06 11:20:00,75.2,75.23,75.17,75.19,36646.0,66.5253,66.5518,66.4987,66.5164,36646.0
2021-08-06 11:25:00,75.2,75.22,75.13,75.13,38585.0,66.5253,66.543,66.4633,66.4633,38585.0
2021-08-06 11:30:00,75.14,75.19,75.13,75.18,33428.0,66.4722,66.5164,66.4633,66.5076,33428.0
2021-08-06 11:35:00,75.18,75.22,75.16,75.17,55880.0,66.5076,66.543,66.4899,66.4987,55880.0
2021-08-06 11:40:00,75.16,75.18,75.13,75.17,36329.0,66.4899,66.5076,66.4633,66.4987,36329.0
2021-08-06 11:45:00,75.16,75.2,75.15,75.18,39483.0,66.4899,66.5253,66.481,66.5076,39483.0
2021-08-06 11:50:00,75.17,75.23,75.16,75.23,27251.0,66.4987,66.5518,66.4899,66.5518,27251.0
2021-08-06 11:55:00,75.24,75.24,75.16,75.17,28527.0,66.5606,66.5606,66.4899,66.4987,28527.0
2021-08-06 12:00:00,75.17,75.18,75.12,75.17,32778.0,66.4987,66.5076,66.4545,66.4987,32778.0
2021-08-06 12:05:00,75.17,75.19,75.1,75.11,40161.0,66.4987,66.5164,66.4368,66.4456,40161.0
2021-08-06 12:10:00,75.11,75.12,75.09,75.11,25914.0,66.4456,66.4545,66.428,66.4456,25914.0
2021-08-06 12:15:00,75.11,75.15,75.08,75.15,44772.0,66.4456,66.481,66.4191,66.481,44772.0
2021-08-06 12:20:00,75.15,75.15,75.1,75.12,35659.0,66.481,66.481,66.4368,66.4545,35659.0
2021-08-06 12:25:00,75.13,75.15,75.11,75.14,50655.0,66.4633,66.481,66.4456,66.4722,50655.0
2021-08-06 12:30:00,75.14,75.22,75.14,75.2,59157.0,66.4722,66.543,66.4722,66.5253,59157.0
2021-08-06 12:35:00,75.2,75.27,75.19,75.23,178441.0,66.5253,66.5872,66.5164,66.5518,178441.0
2021-08-06 12:40:00,75.23,75.26,75.16,75.17,63359.0,66.5518,66.5783,66.4899,66.4987,63359.0
2021-08-06 12:45:00,75.19,75.22,75.17,75.2,47781.0,66.5164,66.543,66.4987,66.5253,47781.0
2021-08-06 12:50:00,75.2,75.21,75.14,75.18,50754.0,66.5253,66.5341,66.4722,66.5076,50754.0
2021-08-06 12:55:00,75.18,75.26,75.18,75.25,43048.0,66.5076,66.5783,66.5076,66.5695,43048.0
2021-08-06 13:00:00,75.26,75.28,75.21,75.22,96833.0,66.5783,66.596,66.5341,66.543,96833.0
2021-08-06 13:05:00,75.23,75.26,75.21,75.23,34689.0,66.5518,66.5783,66.5341,66.5518,34689.0
2021-08-06 13:10:00,75.24,75.24,75.18,75.2,31154.0,66.5606,66.5606,66.5076,66.5253,31154.0
2021-08-06 13:15:00,75.2,75.21,75.15,75.16,31403.0,66.5253,66.5341,66.481,66.4899,31403.0
2021-08-06 13:20:00,75.16,75.2,75.14,75.15,49900.0,66.4899,66.5253,66.4722,66.481,49900.0
2021-08-06 13:25:00,75.14,75.17,75.11,75.17,39759.0,66.4722,66.4987,66.4456,66.4987,39759.0
2021-08-06 13:30:00,75.17,75.2,75.14,75.18,54990.0,66.4987,66.5253,66.4722,66.5076,54990.0
2021-08-06 13:35:00,75.19,75.2,75.14,75.16,50981.0,66.5164,66.5253,66.4722,66.4899,50981.0
2021-08-06 13:40:00,75.16,75.24,75.13,75.24,317231.0,66.4899,66.5606,66.4633,66.5606,317231.0
2021-08-06 13:45:00,75.23,75.25,75.21,75.23,34102.0,66.5518,66.5695,66.5341,66.5518,34102.0
2021-08-06 13:50:00,75.23,75.23,75.16,75.17,32437.0,66.5518,66.5518,66.4899,66.4987,32437.0
2021-08-06 13:55:00,75.17,75.21,75.16,75.18,31251.0,66.4987,66.5341,66.4899,66.5076,31251.0
2021-08-06 14:00:00,75.17,75.2,75.17,75.18,26740.0,66.4987,66.5253,66.4987,66.5076,26740.0
2021-08-06 14:05:00,75.18,75.21,75.17,75.2,25415.0,66.5076,66.5341,66.4987,66.5253,25415.0
2021-08-06 14:10:00,75.2,75.22,75.16,75.18,44732.0,66.5253,66.543,66.4899,66.5076,44732.0
2021-08-06 14:15:00,75.19,75.19,75.15,75.16,25630.0,66.5164,66.5164,66.481,66.4899,25630.0
2021-08-06 14:20:00,75.17,75.17,75.14,75.16,31370.0,66.4987,66.4987,66.4722,66.4899,31370.0
2021-08-06 14:25:00,75.16,75.2,75.14,75.2,32666.0,66.4899,66.5253,66.4722,66.5253,32666.0
2021-08-06 14:30:00,75.2,75.25,75.19,75.23,36950.0,66.5253,66.5695,66.5164,66.5518,36950.0
2021-08-06 14:35:00,75.23,75.26,75.22,75.26,61864.0,66.5518,66.5783,66.543,66.5783,61864.0
2021-08-06 14:40:00,75.26,75.27,75.25,75.26,71328.0,66.5783,66.5872,66.5695,66.5783,71328.0
2021-08-06 14:45:00,75.26,75.3,75.25,75.28,52912.0,66.5783,66.6137,66.5695,66.596,52912.0
2021-08-06 14:50:00,75.28,75.28,75.21,75.21,35823.0,66.596,66.596,66.5341,66.5341,35823.0
2021-08-06 14:55:00,75.22,75.28,75.2,75.25,97027.0,66.543,66.596,66.5253,66.5695,97027.0
2021-08-06 15:00:00,75.24,75.27,75.22,75.25,64566.0,66.5606,66.5872,66.543,66.5695,64566.0
2021-08-06 15:05:00,75.25,75.25,75.2,75.22,34969.0,66.5695,66.5695,66.5253,66.543,34969.0
2021-08-06 15:10:00,75.21,75.27,75.2,75.26,59530.0,66.5341,66.5872,66.5253,66.5783,59530.0
2021-08-06 15:15:00,75.26,75.31,75.25,75.29,66293.0,66.5783,66.6226,66.5695,66.6049,66293.0
2021-08-06 15:20:00,75.29,75.35,75.29,75.32,41346.0,66.6049,66.658,66.6049,66.6314,41346.0
2021-08-06 15:25:00,75.31,75.35,75.31,75.34,58567.0,66.6226,66.658,66.6226,66.6491,58567.0
2021-08-06 15:30:00,75.34,75.36,75.32,75.35,46682.0,66.6491,66.6668,66.6314,66.658,46682.0
2021-08-06 15:35:00,75.36,75.36,75.31,75.31,59263.0,66.6668,66.6668,66.6226,66.6226,59263.0
2021-08-06 15:40:00,75.32,75.32,75.25,75.26,76217.0,66.6314,66.6314,66.5695,66.5783,76217.0
2021-08-06 15:45:00,75.26,75.33,75.21,75.32,115520.0,66.5783,66.6403,66.5341,66.6314,115520.0
2021-08-06 15:50:00,75.32,75.35,75.26,75.34,126913.0,66.6314,66.658,66.5783,66.6491,126913.0
2021-08-06 15:55:00,75.33,75.44,75.33,75.43,324527.0,66.6403,66.7376,66.6403,66.7287,324527.0
2021-08-09 09:30:00,75.85,76.22,75.81,76.1,222243.0,67.1003,67.4276,67.0649,67.3214,222243.0
2021-08-09 09:35:00,76.14,76.19,75.97,76.04,108814.0,67.3568,67.4011,67.2064,67.2684,108814.0
2021-08-09 09:40:00,76.05,76.1,75.85,75.85,67264.0,67.2772,67.3214,67.1003,67.1003,67264.0
2021-08-09 09:45:00,75.83,75.94,75.83,75.9,58104.0,67.0826,67.1799,67.0826,67.1445,58104.0
2021-08-09 09:50:00,75.9,76.0,75.79,76.0,66755.0,67.1445,67.233,67.0472,67.233,66755.0
2021-08-09 09:55:00,76.0,76.0,75.58,75.6,79771.0,67.233,67.233,66.8614,66.8791,79771.0
2021-08-09 10:00:00,75.6,75.72,75.56,75.68,45779.0,66.8791,66.9853,66.8437,66.9499,45779.0
2021-08-09 10:05:00,75.69,75.76,75.59,75.67,98280.0,66.9587,67.0207,66.8703,66.941,98280.0
2021-08-09 10:10:00,75.66,75.7,75.6,75.61,44222.0,66.9322,66.9676,66.8791,66.888,44222.0
2021-08-09 10:15:00,75.62,75.72,75.62,75.66,41725.0,66.8968,66.9853,66.8968,66.9322,41725.0
2021-08-09 10:20:00,75.65,75.66,75.48,75.56,130362.0,66.9234,66.9322,66.773,66.8437,130362.0
2021-08-09 10:25:00,75.56,75.63,75.47,75.54,46135.0,66.8437,66.9057,66.7641,66.826,46135.0
2021-08-09 10:30:00,75.54,75.56,75.48,75.53,61572.0,66.826,66.8437,66.773,66.8172,61572.0
2021-08-09 10:35:00,75.52,75.61,75.52,75.61,51351.0,66.8083,66.888,66.8083,66.888,51351.0
2021-08-09 10:40:00,75.59,75.7,75.59,75.66,98160.0,66.8703,66.9676,66.8703,66.9322,98160.0
2021-08-09 10:45:00,75.66,75.72,75.56,75.58,58670.0,66.9322,66.9853,66.8437,66.8614,58670.0
2021-08-09 10:50:00,75.57,75.61,75.5,75.51,87514.0,66.8526,66.888,66.7907,66.7995,87514.0
2021-08-09 10:55:00,75.5,75.51,75.37,75.43,75677.0,66.7907,66.7995,66.6757,66.7287,75677.0
2021-08-09 11:00:00,75.43,75.49,75.39,75.42,41182.0,66.7287,66.7818,66.6933,66.7199,41182.0
2021-08-09 11:05:00,75.41,75.49,75.4,75.44,22087.0,66.711,66.7818,66.7022,66.7376,22087.0
2021-08-09 11:10:00,75.44,75.48,75.4,75.48,27678.0,66.7376,66.773,66.7022,66.773,27678.0
2021-08-09 11:15:00,75.47,75.49,75.44,75.46,37240.0,66.7641,66.7818,66.7376,66.7553,37240.0
2021-08-09 11:20:00,75.46,75.47,75.38,75.43,63493.0,66.7553,66.7641,66.6845,66.7287,63493.0
2021-08-09 11:25:00,75.44,75.46,75.4,75.41,34451.0,66.7376,66.7553,66.7022,66.711,34451.0
2021-08-09 11:30:00,75.41,75.42,75.3,75.33,46122.0,66.711,66.7199,66.6137,66.6403,46122.0
2021-08-09 11:35:00,75.33,75.35,75.29,75.32,38248.0,66.6403,66.658,66.6049,66.6314,38248.0
2021-08-09 11:40:00,75.33,75.35,75.31,75.32,23202.0,66.6403,66.658,66.6226,66.6314,23202.0
2021-08-09 11:45:00,75.33,75.36,75.31,75.36,22115.0,66.6403,66.6668,66.6226,66.6668,22115.0
2021-08-09 11:50:00,75.36,75.39,75.31,75.31,40149.0,66.6668,66.6933,66.6226,66.6226,40149.0
2021-08-09 11:55:00,75.32,75.35,75.29,75.3,26954.0,66.6314,66.658,66.6049,66.6137,26954.0
2021-08-09 12:00:00,75.31,75.31,75.23,75.25,49013.0,66.6226,66.6226,66.5518,66.5695,49013.0
2021-08-09 12:05:00,75.24,75.29,75.18,75.19,202551.0,66.5606,66.6049,66.5076,66.5164,202551.0
2021-08-09 12:10:00,75.19,75.21,75.16,75.2,36342.0,66.5164,66.5341,66.4899,66.5253,36342.0
2021-08-09 12:15:00,75.19,75.25,75.17,75.22,50793.0,66.5164,66.5695,66.4987,66.543,50793.0
2021-08-09 12:20:00,75.22,75.22,75.17,75.17,26522.0,66.543,66.543,66.4987,66.4987,26522.0
2021-08-09 12:25:00,75.17,75.18,75.13,75.14,61415.0,66.4987,66.5076,66.4633,66.4722,61415.0
2021-08-09 12:30:00,75.14,75.16,75.11,75.12,33512.0,66.4722,66.4899,66.4456,66.4545,33512.0
2021-08-09 12:35:00,75.12,75.15,75.12,75.14,25376.0,66.4545,66.481,66.4545,66.4722,25376.0
2021-08-09 12:40:00,75.14,75.16,75.05,75.14,91303.0,66.4722,66.4899,66.3926,66.4722,91303.0
2021-08-09 12:45:00,75.13,75.2,75.13,75.15,35517.0,66.4633,66.5253,66.4633,66.481,35517.0
2021-08-09 12:50:00,75.14,75.18,75.12,75.13,35064.0,66.4722,66.5076,66.4545,66.4633,35064.0
2021-08-09 12:55:00,75.14,75.15,75.05,75.09,65447.0,66.4722,66.481,66.3926,66.428,65447.0
2021-08-09 13:00:00,75.09,75.1,75.05,75.06,28387.0,66.428,66.4368,66.3926,66.4014,28387.0
2021-08-09 13:05:00,75.05,75.09,75.05,75.09,33512.0,66.3926,66.428,66.3926,66.428,33512.0
2021-08-09 13:10:00,75.08,75.12,75.06,75.09,39542.0,66.4191,66.4545,66.4014,66.428,39542.0
2021-08-09 13:15:00,75.09,75.09,75.06,75.09,23112.0,66.428,66.428,66.4014,66.428,23112.0
2021-08-09 13:20:00,75.09,75.13,75.08,75.11,51010.0,66.428,66.4633,66.4191,66.4456,51010.0
2021-08-09 13:25:00,75.11,75.14,75.07,75.13,47668.0,66.4456,66.4722,66.4103,66.4633,47668.0
2021-08-09 13:30:00,75.12,75.12,75.07,75.09,32226.0,66.4545,66.4545,66.4103,66.428,32226.0
2021-08-09 13:35:00,75.09,75.1,75.03,75.04,41138.0,66.428,66.4368,66.3749,66.3837,41138.0
2021-08-09 13:40:00,75.04,75.04,75.0,75.03,42317.0,66.3837,66.3837,66.3483,66.3749,42317.0
2021-08-09 13:45:00,75.03,75.04,75.01,75.03,20106.0,66.3749,66.3837,66.3572,66.3749,20106.0
2021-08-09 13:50:00,75.03,75.08,75.02,75.08,36678.0,66.3749,66.4191,66.366,66.4191,36678.0
2021-08-09 13:55:00,75.08,75.11,75.07,75.08,31715.0,66.4191,66.4456,66.4103,66.4191,31715.0
2021-08-09 14:00:00,75.08,75.13,75.07,75.13,37857.0,66.4191,66.4633,66.4103,66.4633,37857.0
2021-08-09 14:05:00,75.14,75.18,75.13,75.14,41028.0,66.4722,66.5076,66.4633,66.4722,41028.0
2021-08-09 14:10:00,75.14,75.15,75.13,75.15,17044.0,66.4722,66.481,66.4633,66.481,17044.0
2021-08-09 14:15:00,75.14,75.16,75.11,75.12,41785.0,66.4722,66.4899,66.4456,66.4545,41785.0
2021-08-09 14:20:00,75.12,75.21,75.11,75.2,106021.0,66.4545,66.5341,66.4456,66.5253,106021.0
2021-08-09 14:25:00,75.19,75.22,75.18,75.21,57017.0,66.5164,66.543,66.5076,66.5341,57017.0
2021-08-09 14:30:00,75.21,75.27,75.19,75.22,64299.0,66.5341,66.5872,66.5164,66.543,64299.0
2021-08-09 14:35:00,75.23,75.25,75.22,75.23,47701.0,66.5518,66.5695,66.543,66.5518,47701.0
2021-08-09 14:40:00,75.23,75.24,75.16,75.2,62526.0,66.5518,66.5606,66.4899,66.5253,62526.0
2021-08-09 14:45:00,75.21,75.28,75.19,75.25,81851.0,66.5341,66.596,66.5164,66.5695,81851.0
2021-08-09 14:50:00,75.25,75.34,75.25,75.31,56861.0,66.5695,66.6491,66.5695,66.6226,56861.0
2021-08-09 14:55:00,75.3,75.3,75.24,75.24,26106.0,66.6137,66.6137,66.5606,66.5606,26106.0
2021-08-09 15:00:00,75.24,75.28,75.24,75.28,25041.0,66.5606,66.596,66.5606,66.596,25041.0
2021-08-09 15:05:00,75.28,75.34,75.26,75.34,42805.0,66.596,66.6491,66.5783,66.6491,42805.0
2021-08-09 15:10:00,75.34,75.35,75.31,75.33,59882.0,66.6491,66.658,66.6226,66.6403,59882.0
2021-08-09 15:15:00,75.34,75.37,75.3,75.3,65673.0,66.6491,66.6757,66.6137,66.6137,65673.0
2021-08-09 15:20:00,75.31,75.31,75.26,75.28,87244.0,66.6226,66.6226,66.5783,66.596,87244.0
2021-08-09 15:25:00,75.28,75.34,75.24,75.33,63268.0,66.596,66.6491,66.5606,66.6403,63268.0
2021-08-09 15:30:00,75.34,75.35,75.31,75.34,52659.0,66.6491,66.658,66.6226,66.6491,52659.0
2021-08-09 15:35:00,75.35,75.41,75.33,75.39,71086.0,66.658,66.711,66.6403,66.6933,71086.0
2021-08-09 15:40:00,75.38,75.39,75.33,75.34,54081.0,66.6845,66.6933,66.6403,66.6491,54081.0
2021-08-09 15:45:00,75.33,75.38,75.31,75.38,97539.0,66.6403,66.6845,66.6226,66.6845,97539.0
2021-08-09 15:50:00,75.38,75.4,75.31,75.34,149525.0,66.6845,66.7022,66.6226,66.6491,149525.0
2021-08-09 15:55:00,75.34,75.4,75.27,75.33,457483.0,66.6491,66.7022,66.5872,66.6403,457483.0
2021-08-10 09:30:00,75.15,75.26,74.95,75.08,274277.0,66.481,66.5783,66.3041,66.4191,274277.0
2021-08-10 09:35:00,75.07,75.36,75.04,75.19,128941.0,66.4103,66.6668,66.3837,66.5164,128941.0
2021-08-10 09:40:00,75.17,75.34,75.16,75.3,76652.0,66.4987,66.6491,66.4899,66.6137,76652.0
2021-08-10 09:45:00,75.29,75.3,75.08,75.23,103124.0,66.6049,66.6137,66.4191,66.5518,103124.0
2021-08-10 09:50:00,75.23,75.3,75.07,75.09,58364.0,66.5518,66.6137,66.4103,66.428,58364.0
2021-08-10 09:55:00,75.09,75.17,75.06,75.08,63665.0,66.428,66.4987,66.4014,66.4191,63665.0
2021-08-10 10:00:00,75.09,75.18,75.06,75.15,71721.0,66.428,66.5076,66.4014,66.481,71721.0
2021-08-10 10:05:00,75.14,75.22,75.12,75.16,32333.0,66.4722,66.543,66.4545,66.4899,32333.0
2021-08-10 10:10:00,75.16,75.27,75.15,75.25,61683.0,66.4899,66.5872,66.481,66.5695,61683.0
2021-08-10 10:15:00,75.25,75.3,75.15,75.17,50564.0,66.5695,66.6137,66.481,66.4987,50564.0
2021-08-10 10:20:00,75.17,75.25,75.13,75.25,70904.0,66.4987,66.5695,66.4633,66.5695,70904.0
2021-08-10 10:25:00,75.24,75.3,75.2,75.28,55458.0,66.5606,66.6137,66.5253,66.596,55458.0
2021-08-10 10:30:00,75.28,75.29,75.18,75.2,92236.0,66.596,66.6049,66.5076,66.5253,92236.0
2021-08-10 10:35:00,75.2,75.21,75.09,75.12,64511.0,66.5253,66.5341,66.428,66.4545,64511.0
2021-08-10 10:40:00,75.12,75.16,75.06,75.08,56328.0,66.4545,66.4899,66.4014,66.4191,56328.0
2021-08-10 10:45:00,75.08,75.11,75.05,75.07,40869.0,66.4191,66.4456,66.3926,66.4103,40869.0
2021-08-10 10:50:00,75.06,75.16,74.99,75.03,161494.0,66.4014,66.4899,66.3395,66.3749,161494.0
2021-08-10 10:55:00,75.03,75.04,74.97,75.03,94158.0,66.3749,66.3837,66.3218,66.3749,94158.0
2021-08-10 11:00:00,75.03,75.05,74.96,75.03,80731.0,66.3749,66.3926,66.3129,66.3749,80731.0
2021-08-10 11:05:00,75.03,75.08,74.97,74.99,175906.0,66.3749,66.4191,66.3218,66.3395,175906.0
2021-08-10 11:10:00,75.0,75.0,74.89,74.9,162508.0,66.3483,66.3483,66.251,66.2599,162508.0
2021-08-10 11:15:00,74.9,74.9,74.85,74.9,64880.0,66.2599,66.2599,66.2156,66.2599,64880.0
2021-08-10 11:20:00,74.9,74.92,74.86,74.89,87049.0,66.2599,66.2776,66.2245,66.251,87049.0
2021-08-10 11:25:00,74.87,74.89,74.81,74.85,99058.0,66.2333,66.251,66.1803,66.2156,99058.0
2021-08-10 11:30:00,74.85,74.92,74.82,74.89,83961.0,66.2156,66.2776,66.1891,66.251,83961.0
2021-08-10 11:35:00,74.89,74.96,74.84,74.89,218420.0,66.251,66.3129,66.2068,66.251,218420.0
2021-08-10 11:40:00,74.9,75.1,74.9,74.97,144508.0,66.2599,66.4368,66.2599,66.3218,144508.0
2021-08-10 11:45:00,74.98,75.11,74.97,75.08,100217.0,66.3306,66.4456,66.3218,66.4191,100217.0
2021-08-10 11:50:00,75.07,75.11,75.0,75.03,95778.0,66.4103,66.4456,66.3483,66.3749,95778.0
2021-08-10 11:55:00,75.04,75.07,75.0,75.0,69782.0,66.3837,66.4103,66.3483,66.3483,69782.0
2021-08-10 12:00:00,74.99,75.0,74.94,74.98,95663.0,66.3395,66.3483,66.2953,66.3306,95663.0
2021-08-10 12:05:00,74.98,74.99,74.91,74.92,64726.0,66.3306,66.3395,66.2687,66.2776,64726.0
2021-08-10 12:10:00,74.92,74.92,74.86,74.91,57485.0,66.2776,66.2776,66.2245,66.2687,57485.0
2021-08-10 12:15:00,74.91,75.0,74.9,74.96,89497.0,66.2687,66.3483,66.2599,66.3129,89497.0
2021-08-10 12:20:00,74.95,75.0,74.9,74.91,55534.0,66.3041,66.3483,66.2599,66.2687,55534.0
2021-08-10 12:25:00,74.9,74.95,74.87,74.88,55069.0,66.2599,66.3041,66.2333,66.2422,55069.0
2021-08-10 12:30:00,74.88,74.92,74.85,74.86,121192.0,66.2422,66.2776,66.2156,66.2245,121192.0
2021-08-10 12:35:00,74.86,74.94,74.85,74.94,51140.0,66.2245,66.2953,66.2156,66.2953,51140.0
2021-08-10 12:40:00,74.93,75.03,74.91,75.0,106333.0,66.2864,66.3749,66.2687,66.3483,106333.0
2021-08-10 12:45:00,75.0,75.02,74.9,74.94,63333.0,66.3483,66.366,66.2599,66.2953,63333.0
2021-08-10 12:50:00,74.95,74.97,74.93,74.95,39693.0,66.3041,66.3218,66.2864,66.3041,39693.0
2021-08-10 12:55:00,74.95,74.99,74.95,74.98,78294.0,66.3041,66.3395,66.3041,66.3306,78294.0
2021-08-10 13:00:00,74.98,75.0,74.93,74.95,37667.0,66.3306,66.3483,66.2864,66.3041,37667.0
2021-08-10 13:05:00,74.95,74.99,74.94,74.97,44333.0,66.3041,66.3395,66.2953,66.3218,44333.0
2021-08-10 13:10:00,74.97,74.97,74.91,74.94,66497.0,66.3218,66.3218,66.2687,66.2953,66497.0
2021-08-10 13:15:00,74.94,74.98,74.93,74.97,104285.0,66.2953,66.3306,66.2864,66.3218,104285.0
2021-08-10 13:20:00,74.96,74.97,74.91,74.91,44639.0,66.3129,66.3218,66.2687,66.2687,44639.0
2021-08-10 13:25:00,74.92,74.94,74.88,74.89,50377.0,66.2776,66.2953,66.2422,66.251,50377.0
2021-08-10 13:30:00,74.89,74.95,74.89,74.92,66944.0,66.251,66.3041,66.251,66.2776,66944.0
2021-08-10 13:35:00,74.92,75.0,74.91,74.99,59786.0,66.2776,66.3483,66.2687,66.3395,59786.0
2021-08-10 13:40:00,74.99,75.03,74.96,75.02,60100.0,66.3395,66.3749,66.3129,66.366,60100.0
2021-08-10 13:45:00,75.02,75.05,74.97,75.04,55491.0,66.366,66.3926,66.3218,66.3837,55491.0
2021-08-10 13:50:00,75.04,75.05,75.03,75.05,28690.0,66.3837,66.3926,66.3749,66.3926,28690.0
2021-08-10 13:55:00,75.05,75.1,75.02,75.09,76165.0,66.3926,66.4368,66.366,66.428,76165.0
2021-08-10 14:00:00,75.08,75.09,75.04,75.07,61297.0,66.4191,66.428,66.3837,66.4103,61297.0
2021-08-10 14:05:00,75.07,75.17,75.07,75.17,67102.0,66.4103,66.4987,66.4103,66.4987,67102.0
2021-08-10 14:10:00,75.17,75.23,75.16,75.21,53617.0,66.4987,66.5518,66.4899,66.5341,53617.0
2021-08-10 14:15:00,75.22,75.22,75.08,75.09,101590.0,66.543,66.543,66.4191,66.428,101590.0
2021-08-10 14:20:00,75.09,75.12,75.07,75.09,91741.0,66.428,66.4545,66.4103,66.428,91741.0
2021-08-10 14:25:00,75.09,75.11,75.08,75.09,63379.0,66.428,66.4456,66.4191,66.428,63379.0
2021-08-10 14:30:00,75.09,75.1,75.07,75.09,43913.0,66.428,66.4368,66.4103,66.428,43913.0
2021-08-10 14:35:00,75.09,75.1,75.0,75.01,118891.0,66.428,66.4368,66.3483,66.3572,118891.0
2021-08-10 14:40:00,75.01,75.01,74.96,74.98,76804.0,66.3572,66.3572,66.3129,66.3306,76804.0
2021-08-10 14:45:00,74.98,75.01,74.97,75.0,56027.0,66.3306,66.3572,66.3218,66.3483,56027.0
2021-08-10 14:50:00,75.0,75.01,74.98,74.99,66658.0,66.3483,66.3572,66.3306,66.3395,66658.0
2021-08-10 14:55:00,75.0,75.0,74.93,74.96,75236.0,66.3483,66.3483,66.2864,66.3129,75236.0
2021-08-10 15:00:00,74.97,74.98,74.88,74.91,95340.0,66.3218,66.3306,66.2422,66.2687,95340.0
2021-08-10 15:05:00,74.91,74.94,74.9,74.93,83747.0,66.2687,66.2953,66.2599,66.2864,83747.0
2021-08-10 15:10:00,74.94,74.97,74.92,74.92,91194.0,66.2953,66.3218,66.2776,66.2776,91194.0
2021-08-10 15:15:00,74.92,74.97,74.92,74.96,72099.0,66.2776,66.3218,66.2776,66.3129,72099.0
2021-08-10 15:20:00,74.95,74.97,74.9,74.95,114810.0,66.3041,66.3218,66.2599,66.3041,114810.0
2021-08-10 15:25:00,74.95,74.95,74.93,74.95,40934.0,66.3041,66.3041,66.2864,66.3041,40934.0
2021-08-10 15:30:00,74.95,75.03,74.93,75.02,164537.0,66.3041,66.3749,66.2864,66.366,164537.0
2021-08-10 15:35:00,75.02,75.09,75.01,75.08,91908.0,66.366,66.428,66.3572,66.4191,91908.0
2021-08-10 15:40:00,75.09,75.11,74.98,75.01,158099.0,66.428,66.4456,66.3306,66.3572,158099.0
2021-08-10 15:45:00,75.0,75.06,75.0,75.06,134356.0,66.3483,66.4014,66.3483,66.4014,134356.0
2021-08-10 15:50:00,75.06,75.08,74.97,74.97,230858.0,66.4014,66.4191,66.3218,66.3218,230858.0
2021-08-10 15:55:00,74.98,75.2,74.96,75.18,784124.0,66.3306,66.5253,66.3129,66.5076,784124.0
2021-08-11 09:30:00,75.46,75.77,75.45,75.54,251893.0,66.7553,67.0295,66.7464,66.826,251893.0
2021-08-11 09:35:00,75.54,75.6,75.49,75.49,80153.0,66.826,66.8791,66.7818,66.7818,80153.0
2021-08-11 09:40:00,75.49,75.55,75.41,75.48,86662.0,66.7818,66.8349,66.711,66.773,86662.0
2021-08-11 09:45:00,75.48,75.58,75.38,75.53,108803.0,66.773,66.8614,66.6845,66.8172,108803.0
2021-08-11 09:50:00,75.53,75.55,75.3,75.33,96376.0,66.8172,66.8349,66.6137,66.6403,96376.0
2021-08-11 09:55:00,75.34,75.46,75.28,75.46,86289.0,66.6491,66.7553,66.596,66.7553,86289.0
2021-08-11 10:00:00,75.48,75.52,75.31,75.31,149015.0,66.773,66.8083,66.6226,66.6226,149015.0
2021-08-11 10:05:00,75.32,75.51,75.28,75.51,39827.0,66.6314,66.7995,66.596,66.7995,39827.0
2021-08-11 10:10:00,75.5,75.5,75.31,75.36,86378.0,66.7907,66.7907,66.6226,66.6668,86378.0
2021-08-11 10:15:00,75.37,75.4,75.34,75.39,58199.0,66.6757,66.7022,66.6491,66.6933,58199.0
2021-08-11 10:20:00,75.4,75.45,75.33,75.4,98852.0,66.7022,66.7464,66.6403,66.7022,98852.0
2021-08-11 10:25:00,75.4,75.49,75.37,75.49,42147.0,66.7022,66.7818,66.6757,66.7818,42147.0
2021-08-11 10:30:00,75.48,75.49,75.35,75.39,50547.0,66.773,66.7818,66.658,66.6933,50547.0
2021-08-11 10:35:00,75.39,75.39,75.3,75.32,39128.0,66.6933,66.6933,66.6137,66.6314,39128.0
2021-08-11 10:40:00,75.31,75.32,75.24,75.25,93171.0,66.6226,66.6314,66.5606,66.5695,93171.0
2021-08-11 10:45:00,75.25,75.31,75.19,75.2,70744.0,66.5695,66.6226,66.5164,66.5253,70744.0
2021-08-11 10:50:00,75.2,75.28,75.19,75.24,73749.0,66.5253,66.596,66.5164,66.5606,73749.0
2021-08-11 10:55:00,75.23,75.33,75.22,75.33,42059.0,66.5518,66.6403,66.543,66.6403,42059.0
2021-08-11 11:00:00,75.32,75.44,75.31,75.42,60447.0,66.6314,66.7376,66.6226,66.7199,60447.0
2021-08-11 11:05:00,75.42,75.45,75.37,75.41,50643.0,66.7199,66.7464,66.6757,66.711,50643.0
2021-08-11 11:10:00,75.4,75.41,75.29,75.33,45478.0,66.7022,66.711,66.6049,66.6403,45478.0
2021-08-11 11:15:00,75.33,75.35,75.21,75.24,56034.0,66.6403,66.658,66.5341,66.5606,56034.0
2021-08-11 11:20:00,75.24,75.31,75.23,75.26,35083.0,66.5606,66.6226,66.5518,66.5783,35083.0
2021-08-11 11:25:00,75.26,75.32,75.25,75.28,35597.0,66.5783,66.6314,66.5695,66.596,35597.0
2021-08-11 11:30:00,75.29,75.38,75.25,75.38,39335.0,66.6049,66.6845,66.5695,66.6845,39335.0
2021-08-11 11:35:00,75.38,75.4,75.33,75.36,54981.0,66.6845,66.7022,66.6403,66.6668,54981.0
2021-08-11 11:40:00,75.36,75.5,75.32,75.45,176517.0,66.6668,66.7907,66.6314,66.7464,176517.0
2021-08-11 11:45:00,75.45,75.47,75.38,75.41,50657.0,66.7464,66.7641,66.6845,66.711,50657.0
2021-08-11 11:50:00,75.41,75.48,75.41,75.45,40020.0,66.711,66.773,66.711,66.7464,40020.0
2021-08-11 11:55:00,75.45,75.53,75.4,75.52,185204.0,66.7464,66.8172,66.7022,66.8083,185204.0
2021-08-11 12:00:00,75.52,75.56,75.44,75.45,96051.0,66.8083,66.8437,66.7376,66.7464,96051.0
2021-08-11 12:05:00,75.44,75.55,75.4,75.55,90989.0,66.7376,66.8349,66.7022,66.8349,90989.0
2021-08-11 12:10:00,75.55,75.56,75.43,75.46,42656.0,66.8349,66.8437,66.7287,66.7553,42656.0
2021-08-11 12:15:00,75.45,75.48,75.42,75.43,32212.0,66.7464,66.773,66.7199,66.7287,32212.0
2021-08-11 12:20:00,75.44,75.52,75.43,75.5,64159.0,66.7376,66.8083,66.7287,66.7907,64159.0
2021-08-11 12:25:00,75.5,75.51,75.43,75.45,32231.0,66.7907,66.7995,66.7287,66.7464,32231.0
2021-08-11 12:30:00,75.45,75.45,75.37,75.39,45405.0,66.7464,66.7464,66.6757,66.6933,45405.0
2021-08-11 12:35:00,75.4,75.46,75.39,75.44,37772.0,66.7022,66.7553,66.6933,66.7376,37772.0
2021-08-11 12:40:00,75.45,75.45,75.41,75.42,24727.0,66.7464,66.7464,66.711,66.7199,24727.0
2021-08-11 12:45:00,75.41,75.41,75.32,75.36,44363.0,66.711,66.711,66.6314,66.6668,44363.0
2021-08-11 12:50:00,75.36,75.4,75.35,75.39,29139.0,66.6668,66.7022,66.658,66.6933,29139.0
2021-08-11 12:55:00,75.38,75.44,75.37,75.44,23962.0,66.6845,66.7376,66.6757,66.7376,23962.0
2021-08-11 13:00:00,75.44,75.44,75.38,75.41,61038.0,66.7376,66.7376,66.6845,66.711,61038.0
2021-08-11 13:05:00,75.41,75.47,75.39,75.47,38602.0,66.711,66.7641,66.6933,66.7641,38602.0
2021-08-11 13:10:00,75.47,75.48,75.45,75.47,31140.0,66.7641,66.773,66.7464,66.7641,31140.0
2021-08-11 13:15:00,75.47,75.47,75.44,75.47,34268.0,66.7641,66.7641,66.7376,66.7641,34268.0
2021-08-11 13:20:00,75.47,75.49,75.44,75.47,41789.0,66.7641,66.7818,66.7376,66.7641,41789.0
2021-08-11 13:25:00,75.47,75.47,75.41,75.42,42706.0,66.7641,66.7641,66.711,66.7199,42706.0
2021-08-11 13:30:00,75.42,75.46,75.41,75.45,22229.0,66.7199,66.7553,66.711,66.7464,22229.0
2021-08-11 13:35:00,75.45,75.52,75.45,75.5,59294.0,66.7464,66.8083,66.7464,66.7907,59294.0
2021-08-11 13:40:00,75.5,75.59,75.49,75.56,48811.0,66.7907,66.8703,66.7818,66.8437,48811.0
2021-08-11 13:45:00,75.56,75.57,75.52,75.55,37427.0,66.8437,66.8526,66.8083,66.8349,37427.0
2021-08-11 13:50:00,75.54,75.58,75.53,75.56,35944.0,66.826,66.8614,66.8172,66.8437,35944.0
2021-08-11 13:55:00,75.56,75.56,75.51,75.53,28032.0,66.8437,66.8437,66.7995,66.8172,28032.0
2021-08-11 14:00:00,75.53,75.53,75.49,75.49,35157.0,66.8172,66.8172,66.7818,66.7818,35157.0
2021-08-11 14:05:00,75.49,75.5,75.42,75.44,32009.0,66.7818,66.7907,66.7199,66.7376,32009.0
2021-08-11 14:10:00,75.43,75.43,75.36,75.37,47501.0,66.7287,66.7287,66.6668,66.6757,47501.0
2021-08-11 14:15:00,75.37,75.39,75.34,75.36,33946.0,66.6757,66.6933,66.6491,66.6668,33946.0
2021-08-11 14:20:00,75.36,75.43,75.34,75.42,80933.0,66.6668,66.7287,66.6491,66.7199,80933.0
2021-08-11 14:25:00,75.42,75.43,75.38,75.42,38335.0,66.7199,66.7287,66.6845,66.7199,38335.0
2021-08-11 14:30:00,75.43,75.46,75.42,75.45,33763.0,66.7287,66.7553,66.7199,66.7464,33763.0
2021-08-11 14:35:00,75.45,75.47,75.44,75.45,43702.0,66.7464,66.7641,66.7376,66.7464,43702.0
2021-08-11 14:40:00,75.45,75.46,75.4,75.41,44045.0,66.7464,66.7553,66.7022,66.711,44045.0
2021-08-11 14:45:00,75.41,75.43,75.39,75.42,30345.0,66.711,66.7287,66.6933,66.7199,30345.0
2021-08-11 14:50:00,75.41,75.42,75.4,75.41,17824.0,66.711,66.7199,66.7022,66.711,17824.0
2021-08-11 14:55:00,75.41,75.44,75.37,75.38,48931.0,66.711,66.7376,66.6757,66.6845,48931.0
2021-08-11 15:00:00,75.38,75.4,75.36,75.37,54141.0,66.6845,66.7022,66.6668,66.6757,54141.0
2021-08-11 15:05:00,75.38,75.43,75.37,75.41,44693.0,66.6845,66.7287,66.6757,66.711,44693.0
2021-08-11 15:10:00,75.41,75.42,75.38,75.39,36679.0,66.711,66.7199,66.6845,66.6933,36679.0
2021-08-11 15:15:00,75.39,75.42,75.37,75.38,45711.0,66.6933,66.7199,66.6757,66.6845,45711.0
2021-08-11 15:20:00,75.39,75.41,75.36,75.37,62677.0,66.6933,66.711,66.6668,66.6757,62677.0
2021-08-11 15:25:00,75.36,75.37,75.31,75.31,31079.0,66.6668,66.6757,66.6226,66.6226,31079.0
2021-08-11 15:30:00,75.31,75.33,75.26,75.27,56126.0,66.6226,66.6403,66.5783,66.5872,56126.0
2021-08-11 15:35:00,75.27,75.29,75.24,75.24,53346.0,66.5872,66.6049,66.5606,66.5606,53346.0
2021-08-11 15:40:00,75.25,75.26,75.18,75.2,120206.0,66.5695,66.5783,66.5076,66.5253,120206.0
2021-08-11 15:45:00,75.2,75.21,75.13,75.16,110875.0,66.5253,66.5341,66.4633,66.4899,110875.0
2021-08-11 15:50:00,75.18,75.22,75.14,75.22,108605.0,66.5076,66.543,66.4722,66.543,108605.0
2021-08-11 15:55:00,75.21,75.27,75.17,75.21,350765.0,66.5341,66.5872,66.4987,66.5341,350765.0
2021-08-12 09:30:00,75.12,75.44,75.06,75.26,241581.0,66.4545,66.7376,66.4014,66.5783,241581.0
2021-08-12 09:35:00,75.26,75.43,75.26,75.32,45525.0,66.5783,66.7287,66.5783,66.6314,45525.0
2021-08-12 09:40:00,75.32,75.5,75.31,75.4,61158.0,66.6314,66.7907,66.6226,66.7022,61158.0
2021-08-12 09:45:00,75.38,75.46,75.36,75.44,55851.0,66.6845,66.7553,66.6668,66.7376,55851.0
2021-08-12 09:50:00,75.44,75.54,75.43,75.5,100578.0,66.7376,66.826,66.7287,66.7907,100578.0
2021-08-12 09:55:00,75.5,75.51,75.38,75.44,41849.0,66.7907,66.7995,66.6845,66.7376,41849.0
2021-08-12 10:00:00,75.44,75.54,75.4,75.49,46689.0,66.7376,66.826,66.7022,66.7818,46689.0
2021-08-12 10:05:00,75.5,75.6,75.49,75.58,79181.0,66.7907,66.8791,66.7818,66.8614,79181.0
2021-08-12 10:10:00,75.58,75.65,75.54,75.63,53484.0,66.8614,66.9234,66.826,66.9057,53484.0
2021-08-12 10:15:00,75.64,75.7,75.55,75.56,59716.0,66.9145,66.9676,66.8349,66.8437,59716.0
2021-08-12 10:20:00,75.55,75.55,75.47,75.48,38839.0,66.8349,66.8349,66.7641,66.773,38839.0
2021-08-12 10:25:00,75.48,75.55,75.44,75.48,48550.0,66.773,66.8349,66.7376,66.773,48550.0
2021-08-12 10:30:00,75.48,75.53,75.44,75.52,40109.0,66.773,66.8172,66.7376,66.8083,40109.0
2021-08-12 10:35:00,75.52,75.69,75.52,75.69,58495.0,66.8083,66.9587,66.8083,66.9587,58495.0
2021-08-12 10:40:00,75.68,75.74,75.61,75.68,86950.0,66.9499,67.003,66.888,66.9499,86950.0
2021-08-12 10:45:00,75.68,75.69,75.61,75.63,39454.0,66.9499,66.9587,66.888,66.9057,39454.0
2021-08-12 10:50:00,75.64,75.72,75.63,75.68,39039.0,66.9145,66.9853,66.9057,66.9499,39039.0
2021-08-12 10:55:00,75.67,75.73,75.64,75.68,58457.0,66.941,66.9941,66.9145,66.9499,58457.0
2021-08-12 11:00:00,75.69,75.72,75.63,75.65,46059.0,66.9587,66.9853,66.9057,66.9234,46059.0
2021-08-12 11:05:00,75.64,75.65,75.59,75.64,29825.0,66.9145,66.9234,66.8703,66.9145,29825.0
2021-08-12 11:10:00,75.63,75.67,75.6,75.6,41481.0,66.9057,66.941,66.8791,66.8791,41481.0
2021-08-12 11:15:00,75.6,75.64,75.57,75.59,31408.0,66.8791,66.9145,66.8526,66.8703,31408.0
2021-08-12 11:20:00,75.58,75.62,75.56,75.62,55427.0,66.8614,66.8968,66.8437,66.8968,55427.0
2021-08-12 11:25:00,75.63,75.68,75.62,75.65,29600.0,66.9057,66.9499,66.8968,66.9234,29600.0
2021-08-12 11:30:00,75.66,75.77,75.66,75.69,74499.0,66.9322,67.0295,66.9322,66.9587,74499.0
2021-08-12 11:35:00,75.69,75.72,75.64,75.71,31425.0,66.9587,66.9853,66.9145,66.9764,31425.0
2021-08-12 11:40:00,75.72,75.78,75.71,75.76,71339.0,66.9853,67.0384,66.9764,67.0207,71339.0
2021-08-12 11:45:00,75.76,75.79,75.73,75.79,40627.0,67.0207,67.0472,66.9941,67.0472,40627.0
2021-08-12 11:50:00,75.79,75.79,75.72,75.73,38805.0,67.0472,67.0472,66.9853,66.9941,38805.0
2021-08-12 11:55:00,75.72,75.73,75.64,75.67,31540.0,66.9853,66.9941,66.9145,66.941,31540.0
2021-08-12 12:00:00,75.67,75.71,75.66,75.71,22041.0,66.941,66.9764,66.9322,66.9764,22041.0
2021-08-12 12:05:00,75.7,75.76,75.67,75.75,50420.0,66.9676,67.0207,66.941,67.0118,50420.0
2021-08-12 12:10:00,75.75,75.79,75.73,75.74,47227.0,67.0118,67.0472,66.9941,67.003,47227.0
2021-08-12 12:15:00,75.74,75.76,75.7,75.73,56717.0,67.003,67.0207,66.9676,66.9941,56717.0
2021-08-12 12:20:00,75.73,75.79,75.71,75.77,46300.0,66.9941,67.0472,66.9764,67.0295,46300.0
2021-08-12 12:25:00,75.77,75.83,75.75,75.77,67476.0,67.0295,67.0826,67.0118,67.0295,67476.0
2021-08-12 12:30:00,75.76,75.8,75.75,75.78,41808.0,67.0207,67.0561,67.0118,67.0384,41808.0
2021-08-12 12:35:00,75.78,75.78,75.72,75.72,27465.0,67.0384,67.0384,66.9853,66.9853,27465.0
2021-08-12 12:40:00,75.73,75.76,75.69,75.75,41537.0,66.9941,67.0207,66.9587,67.0118,41537.0
2021-08-12 12:45:00,75.75,75.75,75.69,75.71,32482.0,67.0118,67.0118,66.9587,66.9764,32482.0
2021-08-12 12:50:00,75.71,75.75,75.7,75.74,25827.0,66.9764,67.0118,66.9676,67.003,25827.0
2021-08-12 12:55:00,75.74,75.76,75.72,75.75,38785.0,67.003,67.0207,66.9853,67.0118,38785.0
2021-08-12 13:00:00,75.74,75.78,75.72,75.76,44115.0,67.003,67.0384,66.9853,67.0207,44115.0
2021-08-12 13:05:00,75.76,75.79,75.75,75.77,23885.0,67.0207,67.0472,67.0118,67.0295,23885.0
2021-08-12 13:10:00,75.78,75.84,75.77,75.83,40792.0,67.0384,67.0914,67.0295,67.0826,40792.0
2021-08-12 13:15:00,75.83,75.86,75.82,75.86,39464.0,67.0826,67.1091,67.0737,67.1091,39464.0
2021-08-12 13:20:00,75.86,75.87,75.84,75.87,32955.0,67.1091,67.118,67.0914,67.118,32955.0
2021-08-12 13:25:00,75.87,75.89,75.85,75.88,39729.0,67.118,67.1357,67.1003,67.1268,39729.0
2021-08-12 13:30:00,75.89,75.94,75.89,75.92,42298.0,67.1357,67.1799,67.1357,67.1622,42298.0
2021-08-12 13:35:00,75.92,75.97,75.92,75.97,59196.0,67.1622,67.2064,67.1622,67.2064,59196.0
2021-08-12 13:40:00,75.97,75.99,75.92,75.94,49502.0,67.2064,67.2241,67.1622,67.1799,49502.0
2021-08-12 13:45:00,75.94,75.96,75.89,75.95,43122.0,67.1799,67.1976,67.1357,67.1887,43122.0
2021-08-12 13:50:00,75.95,75.97,75.94,75.97,15988.0,67.1887,67.2064,67.1799,67.2064,15988.0
2021-08-12 13:55:00,75.96,75.99,75.95,75.98,25352.0,67.1976,67.2241,67.1887,67.2153,25352.0
2021-08-12 14:00:00,75.98,75.99,75.94,75.97,50449.0,67.2153,67.2241,67.1799,67.2064,50449.0
2021-08-12 14:05:00,75.97,76.02,75.96,75.97,71000.0,67.2064,67.2507,67.1976,67.2064,71000.0
2021-08-12 14:10:00,75.96,75.96,75.93,75.94,20348.0,67.1976,67.1976,67.1711,67.1799,20348.0
2021-08-12 14:15:00,75.94,76.01,75.92,76.0,36658.0,67.1799,67.2418,67.1622,67.233,36658.0
2021-08-12 14:20:00,76.0,76.02,75.99,76.0,30424.0,67.233,67.2507,67.2241,67.233,30424.0
2021-08-12 14:25:00,75.99,76.03,75.97,75.98,35537.0,67.2241,67.2595,67.2064,67.2153,35537.0
2021-08-12 14:30:00,75.98,76.02,75.96,76.01,40652.0,67.2153,67.2507,67.1976,67.2418,40652.0
2021-08-12 14:35:00,76.01,76.02,75.98,75.98,34660.0,67.2418,67.2507,67.2153,67.2153,34660.0
2021-08-12 14:40:00,75.98,75.99,75.96,75.98,36071.0,67.2153,67.2241,67.1976,67.2153,36071.0
2021-08-12 14:45:00,75.98,76.0,75.95,76.0,45747.0,67.2153,67.233,67.1887,67.233,45747.0
2021-08-12 14:50:00,76.0,76.01,75.98,76.0,31210.0,67.233,67.2418,67.2153,67.233,31210.0
2021-08-12 14:55:00,76.01,76.06,76.0,76.05,33100.0,67.2418,67.2861,67.233,67.2772,33100.0
2021-08-12 15:00:00,76.04,76.06,76.03,76.03,38174.0,67.2684,67.2861,67.2595,67.2595,38174.0
2021-08-12 15:05:00,76.04,76.06,76.01,76.02,37175.0,67.2684,67.2861,67.2418,67.2507,37175.0
2021-08-12 15:10:00,76.02,76.03,75.97,75.98,37017.0,67.2507,67.2595,67.2064,67.2153,37017.0
2021-08-12 15:15:00,75.98,76.01,75.97,75.99,28722.0,67.2153,67.2418,67.2064,67.2241,28722.0
2021-08-12 15:20:00,75.98,75.99,75.94,75.95,37235.0,67.2153,67.2241,67.1799,67.1887,37235.0
2021-08-12 15:25:00,75.95,75.95,75.91,75.92,48090.0,67.1887,67.1887,67.1534,67.1622,48090.0
2021-08-12 15:30:00,75.91,75.99,75.89,75.98,71756.0,67.1534,67.2241,67.1357,67.2153,71756.0
2021-08-12 15:35:00,75.99,76.0,75.96,75.98,68777.0,67.2241,67.233,67.1976,67.2153,68777.0
2021-08-12 15:40:00,75.98,75.99,75.93,75.94,68475.0,67.2153,67.2241,67.1711,67.1799,68475.0
2021-08-12 15:45:00,75.94,75.94,75.9,75.91,89102.0,67.1799,67.1799,67.1445,67.1534,89102.0
2021-08-12 15:50:00,75.9,76.0,75.9,75.98,178558.0,67.1445,67.233,67.1445,67.2153,178558.0
2021-08-12 15:55:00,75.98,76.05,75.98,76.04,308102.0,67.2153,67.2772,67.2153,67.2684,308102.0
2021-08-13 09:30:00,76.36,76.73,76.22,76.71,296610.0,67.5515,67.8788,67.4276,67.8611,296610.0
2021-08-13 09:35:00,76.69,76.69,76.32,76.41,81335.0,67.8434,67.8434,67.5161,67.5957,81335.0
2021-08-13 09:40:00,76.41,76.5,76.39,76.5,39983.0,67.5957,67.6753,67.578,67.6753,39983.0
2021-08-13 09:45:00,76.49,76.57,76.42,76.51,51985.0,67.6665,67.7372,67.6045,67.6841,51985.0
2021-08-13 09:50:00,76.51,76.74,76.49,76.54,163612.0,67.6841,67.8876,67.6665,67.7107,163612.0
2021-08-13 09:55:00,76.53,76.59,76.44,76.47,36709.0,67.7018,67.7549,67.6222,67.6488,36709.0
2021-08-13 10:00:00,76.48,76.55,76.42,76.51,45214.0,67.6576,67.7195,67.6045,67.6841,45214.0
2021-08-13 10:05:00,76.49,76.59,76.49,76.5,44214.0,67.6665,67.7549,67.6665,67.6753,44214.0
2021-08-13 10:10:00,76.5,76.61,76.47,76.61,37817.0,67.6753,67.7726,67.6488,67.7726,37817.0
2021-08-13 10:15:00,76.62,76.67,76.59,76.61,48558.0,67.7815,67.8257,67.7549,67.7726,48558.0
2021-08-13 10:20:00,76.61,76.71,76.53,76.7,96796.0,67.7726,67.8611,67.7018,67.8522,96796.0
2021-08-13 10:25:00,76.69,76.7,76.56,76.57,77817.0,67.8434,67.8522,67.7284,67.7372,77817.0
2021-08-13 10:30:00,76.57,76.63,76.55,76.55,55687.0,67.7372,67.7903,67.7195,67.7195,55687.0
2021-08-13 10:35:00,76.55,76.55,76.37,76.41,54789.0,67.7195,67.7195,67.5603,67.5957,54789.0
2021-08-13 10:40:00,76.41,76.5,76.38,76.47,67486.0,67.5957,67.6753,67.5691,67.6488,67486.0
2021-08-13 10:45:00,76.46,76.51,76.41,76.42,33810.0,67.6399,67.6841,67.5957,67.6045,33810.0
2021-08-13 10:50:00,76.42,76.46,76.4,76.46,44889.0,67.6045,67.6399,67.5868,67.6399,44889.0
2021-08-13 10:55:00,76.45,76.5,76.41,76.48,58528.0,67.6311,67.6753,67.5957,67.6576,58528.0
2021-08-13 11:00:00,76.47,76.47,76.37,76.39,51447.0,67.6488,67.6488,67.5603,67.578,51447.0
2021-08-13 11:05:00,76.38,76.46,76.37,76.45,30368.0,67.5691,67.6399,67.5603,67.6311,30368.0
2021-08-13 11:10:00,76.46,76.57,76.44,76.56,76811.0,67.6399,67.7372,67.6222,67.7284,76811.0
2021-08-13 11:15:00,76.57,76.68,76.56,76.67,65051.0,67.7372,67.8345,67.7284,67.8257,65051.0
2021-08-13 11:20:00,76.67,76.68,76.6,76.62,75138.0,67.8257,67.8345,67.7638,67.7815,75138.0
2021-08-13 11:25:00,76.63,76.7,76.6,76.67,109465.0,67.7903,67.8522,67.7638,67.8257,109465.0
2021-08-13 11:30:00,76.69,76.73,76.67,76.68,68382.0,67.8434,67.8788,67.8257,67.8345,68382.0
2021-08-13 11:35:00,76.67,76.7,76.64,76.67,34301.0,67.8257,67.8522,67.7992,67.8257,34301.0
2021-08-13 11:40:00,76.67,76.71,76.66,76.71,45464.0,67.8257,67.8611,67.8168,67.8611,45464.0
2021-08-13 11:45:00,76.7,76.71,76.64,76.69,43578.0,67.8522,67.8611,67.7992,67.8434,43578.0
2021-08-13 11:50:00,76.7,76.7,76.65,76.68,64382.0,67.8522,67.8522,67.808,67.8345,64382.0
2021-08-13 11:55:00,76.67,76.74,76.65,76.73,44620.0,67.8257,67.8876,67.808,67.8788,44620.0
2021-08-13 12:00:00,76.74,76.76,76.69,76.71,57814.0,67.8876,67.9053,67.8434,67.8611,57814.0
2021-08-13 12:05:00,76.71,76.71,76.63,76.63,30981.0,67.8611,67.8611,67.7903,67.7903,30981.0
2021-08-13 12:10:00,76.63,76.67,76.63,76.67,23902.0,67.7903,67.8257,67.7903,67.8257,23902.0
2021-08-13 12:15:00,76.67,76.7,76.62,76.7,50979.0,67.8257,67.8522,67.7815,67.8522,50979.0
2021-08-13 12:20:00,76.7,76.72,76.64,76.7,73814.0,67.8522,67.8699,67.7992,67.8522,73814.0
2021-08-13 12:25:00,76.71,76.74,76.7,76.73,23802.0,67.8611,67.8876,67.8522,67.8788,23802.0
2021-08-13 12:30:00,76.74,76.74,76.67,76.67,30475.0,67.8876,67.8876,67.8257,67.8257,30475.0
2021-08-13 12:35:00,76.67,76.68,76.63,76.66,33547.0,67.8257,67.8345,67.7903,67.8168,33547.0
2021-08-13 12:40:00,76.66,76.68,76.64,76.65,34926.0,67.8168,67.8345,67.7992,67.808,34926.0
2021-08-13 12:45:00,76.65,76.65,76.58,76.59,20388.0,67.808,67.808,67.7461,67.7549,20388.0
2021-08-13 12:50:00,76.59,76.6,76.53,76.54,33225.0,67.7549,67.7638,67.7018,67.7107,33225.0
2021-08-13 12:55:00,76.55,76.58,76.54,76.56,30058.0,67.7195,67.7461,67.7107,67.7284,30058.0
2021-08-13 13:00:00,76.56,76.6,76.56,76.59,29365.0,67.7284,67.7638,67.7284,67.7549,29365.0
2021-08-13 13:05:00,76.6,76.62,76.56,76.57,39971.0,67.7638,67.7815,67.7284,67.7372,39971.0
2021-08-13 13:10:00,76.57,76.58,76.55,76.56,23866.0,67.7372,67.7461,67.7195,67.7284,23866.0
2021-08-13 13:15:00,76.57,76.58,76.54,76.55,22923.0,67.7372,67.7461,67.7107,67.7195,22923.0
2021-08-13 13:20:00,76.55,76.57,76.51,76.55,42971.0,67.7195,67.7372,67.6841,67.7195,42971.0
2021-08-13 13:25:00,76.55,76.57,76.54,76.56,21662.0,67.7195,67.7372,67.7107,67.7284,21662.0
2021-08-13 13:30:00,76.57,76.62,76.56,76.61,32866.0,67.7372,67.7815,67.7284,67.7726,32866.0
2021-08-13 13:35:00,76.6,76.69,76.6,76.64,81256.0,67.7638,67.8434,67.7638,67.7992,81256.0
2021-08-13 13:40:00,76.64,76.67,76.61,76.62,32094.0,67.7992,67.8257,67.7726,67.7815,32094.0
2021-08-13 13:45:00,76.62,76.69,76.6,76.69,50746.0,67.7815,67.8434,67.7638,67.8434,50746.0
2021-08-13 13:50:00,76.69,76.73,76.67,76.69,59770.0,67.8434,67.8788,67.8257,67.8434,59770.0
2021-08-13 13:55:00,76.7,76.72,76.69,76.72,19771.0,67.8522,67.8699,67.8434,67.8699,19771.0
2021-08-13 14:00:00,76.72,76.73,76.68,76.7,41764.0,67.8699,67.8788,67.8345,67.8522,41764.0
2021-08-13 14:05:00,76.69,76.7,76.65,76.67,25344.0,67.8434,67.8522,67.808,67.8257,25344.0
2021-08-13 14:10:00,76.67,76.69,76.66,76.69,32326.0,67.8257,67.8434,67.8168,67.8434,32326.0
2021-08-13 14:15:00,76.69,76.76,76.68,76.73,49389.0,67.8434,67.9053,67.8345,67.8788,49389.0
2021-08-13 14:20:00,76.74,76.74,76.69,76.7,50117.0,67.8876,67.8876,67.8434,67.8522,50117.0
2021-08-13 14:25:00,76.7,76.73,76.67,76.68,33127.0,67.8522,67.8788,67.8257,67.8345,33127.0
2021-08-13 14:30:00,76.69,76.71,76.65,76.66,32066.0,67.8434,67.8611,67.808,67.8168,32066.0
2021-08-13 14:35:00,76.65,76.69,76.64,76.66,41757.0,67.808,67.8434,67.7992,67.8168,41757.0
2021-08-13 14:40:00,76.66,76.7,76.64,76.7,42130.0,67.8168,67.8522,67.7992,67.8522,42130.0
2021-08-13 14:45:00,76.7,76.75,76.68,76.73,36269.0,67.8522,67.8965,67.8345,67.8788,36269.0
2021-08-13 14:50:00,76.73,76.74,76.72,76.73,31759.0,67.8788,67.8876,67.8699,67.8788,31759.0
2021-08-13 14:55:00,76.74,76.75,76.72,76.75,33426.0,67.8876,67.8965,67.8699,67.8965,33426.0
2021-08-13 15:00:00,76.75,76.75,76.72,76.73,33278.0,67.8965,67.8965,67.8699,67.8788,33278.0
2021-08-13 15:05:00,76.73,76.77,76.73,76.76,29657.0,67.8788,67.9142,67.8788,67.9053,29657.0
2021-08-13 15:10:00,76.76,76.77,76.72,76.73,73015.0,67.9053,67.9142,67.8699,67.8788,73015.0
2021-08-13 15:15:00,76.73,76.74,76.67,76.7,37219.0,67.8788,67.8876,67.8257,67.8522,37219.0
2021-08-13 15:20:00,76.69,76.7,76.68,76.69,34368.0,67.8434,67.8522,67.8345,67.8434,34368.0
2021-08-13 15:25:00,76.69,76.7,76.61,76.67,61749.0,67.8434,67.8522,67.7726,67.8257,61749.0
2021-08-13 15:30:00,76.67,76.7,76.65,76.65,48724.0,67.8257,67.8522,67.808,67.808,48724.0
2021-08-13 15:35:00,76.66,76.73,76.65,76.73,50583.0,67.8168,67.8788,67.808,67.8788,50583.0
2021-08-13 15:40:00,76.73,76.73,76.65,76.65,65882.0,67.8788,67.8788,67.808,67.808,65882.0
2021-08-13 15:45:00,76.66,76.73,76.65,76.7,85585.0,67.8168,67.8788,67.808,67.8522,85585.0
2021-08-13 15:50:00,76.7,76.75,76.69,76.7,134876.0,67.8522,67.8965,67.8434,67.8522,134876.0
2021-08-13 15:55:00,76.69,76.76,76.66,76.72,709020.0,67.8434,67.9053,67.8168,67.8699,709020.0
2021-08-16 09:30:00,76.73,76.82,76.71,76.79,221462.0,67.8788,67.9584,67.8611,67.9318,221462.0
2021-08-16 09:35:00,76.78,76.99,76.66,76.86,93553.0,67.923,68.1088,67.8168,67.9938,93553.0
2021-08-16 09:40:00,76.86,76.87,76.64,76.67,50738.0,67.9938,68.0026,67.7992,67.8257,50738.0
2021-08-16 09:45:00,76.68,76.83,76.63,76.79,52424.0,67.8345,67.9672,67.7903,67.9318,52424.0
2021-08-16 09:50:00,76.8,76.95,76.79,76.91,66161.0,67.9407,68.0734,67.9318,68.038,66161.0
2021-08-16 09:55:00,76.92,77.09,76.91,77.07,116133.0,68.0469,68.1972,68.038,68.1795,116133.0
2021-08-16 10:00:00,77.06,77.29,77.05,77.28,116630.0,68.1707,68.3742,68.1619,68.3653,116630.0
2021-08-16 10:05:00,77.29,77.33,77.17,77.32,118722.0,68.3742,68.4096,68.268,68.4007,118722.0
2021-08-16 10:10:00,77.31,77.32,77.08,77.14,40279.0,68.3919,68.4007,68.1884,68.2415,40279.0
2021-08-16 10:15:00,77.14,77.14,77.04,77.12,43631.0,68.2415,68.2415,68.153,68.2238,43631.0
2021-08-16 10:20:00,77.12,77.12,76.98,77.12,100391.0,68.2238,68.2238,68.0999,68.2238,100391.0
2021-08-16 10:25:00,77.12,77.2,77.07,77.17,80373.0,68.2238,68.2946,68.1795,68.268,80373.0
2021-08-16 10:30:00,77.18,77.35,77.16,77.34,119684.0,68.2769,68.4272,68.2592,68.4184,119684.0
2021-08-16 10:35:00,77.35,77.45,77.33,77.44,120569.0,68.4272,68.5157,68.4096,68.5069,120569.0
2021-08-16 10:40:00,77.43,77.49,77.38,77.45,148378.0,68.498,68.5511,68.4538,68.5157,148378.0
2021-08-16 10:45:00,77.45,77.56,77.38,77.56,127265.0,68.5157,68.613,68.4538,68.613,127265.0
2021-08-16 10:50:00,77.56,77.84,77.55,77.83,303520.0,68.613,68.8607,68.6042,68.8519,303520.0
2021-08-16 10:55:00,77.83,77.95,77.83,77.95,202919.0,68.8519,68.958,68.8519,68.958,202919.0
2021-08-16 11:00:00,77.94,78.01,77.83,78.0,307109.0,68.9492,69.0111,68.8519,69.0023,307109.0
2021-08-16 11:05:00,78.0,78.01,77.88,77.9,138216.0,69.0023,69.0111,68.8961,68.9138,138216.0
2021-08-16 11:10:00,77.89,77.92,77.82,77.86,103589.0,68.905,68.9315,68.843,68.8784,103589.0
2021-08-16 11:15:00,77.86,77.97,77.83,77.85,149770.0,68.8784,68.9757,68.8519,68.8696,149770.0
2021-08-16 11:20:00,77.85,77.86,77.8,77.82,61982.0,68.8696,68.8784,68.8253,68.843,61982.0
2021-08-16 11:25:00,77.82,77.89,77.73,77.84,100417.0,68.843,68.905,68.7634,68.8607,100417.0
2021-08-16 11:30:00,77.84,77.9,77.75,77.89,101273.0,68.8607,68.9138,68.7811,68.905,101273.0
2021-08-16 11:35:00,77.89,77.92,77.83,77.86,57745.0,68.905,68.9315,68.8519,68.8784,57745.0
2021-08-16 11:40:00,77.86,77.87,77.75,77.84,50889.0,68.8784,68.8873,68.7811,68.8607,50889.0
2021-08-16 11:45:00,77.84,77.89,77.82,77.89,72179.0,68.8607,68.905,68.843,68.905,72179.0
2021-08-16 11:50:00,77.89,77.9,77.77,77.82,76385.0,68.905,68.9138,68.7988,68.843,76385.0
2021-08-16 11:55:00,77.83,77.89,77.79,77.86,51193.0,68.8519,68.905,68.8165,68.8784,51193.0
2021-08-16 12:00:00,77.87,78.0,77.85,77.98,113993.0,68.8873,69.0023,68.8696,68.9846,113993.0
2021-08-16 12:05:00,77.98,78.0,77.91,77.95,65811.0,68.9846,69.0023,68.9227,68.958,65811.0
2021-08-16 12:10:00,77.95,77.95,77.87,77.91,36636.0,68.958,68.958,68.8873,68.9227,36636.0
2021-08-16 12:15:00,77.91,77.91,77.87,77.88,31374.0,68.9227,68.9227,68.8873,68.8961,31374.0
2021-08-16 12:20:00,77.88,77.89,77.82,77.84,43057.0,68.8961,68.905,68.843,68.8607,43057.0
2021-08-16 12:25:00,77.84,77.87,77.81,77.82,63202.0,68.8607,68.8873,68.8342,68.843,63202.0
2021-08-16 12:30:00,77.83,77.84,77.73,77.77,71966.0,68.8519,68.8607,68.7634,68.7988,71966.0
2021-08-16 12:35:00,77.76,77.77,77.69,77.72,86766.0,68.79,68.7988,68.728,68.7546,86766.0
2021-08-16 12:40:00,77.73,77.77,77.7,77.77,31875.0,68.7634,68.7988,68.7369,68.7988,31875.0
2021-08-16 12:45:00,77.77,77.8,77.73,77.8,43121.0,68.7988,68.8253,68.7634,68.8253,43121.0
2021-08-16 12:50:00,77.8,77.82,77.78,77.81,32176.0,68.8253,68.843,68.8076,68.8342,32176.0
2021-08-16 12:55:00,77.8,77.81,77.71,77.75,32403.0,68.8253,68.8342,68.7457,68.7811,32403.0
2021-08-16 13:00:00,77.74,77.75,77.67,77.68,30984.0,68.7723,68.7811,68.7103,68.7192,30984.0
2021-08-16 13:05:00,77.69,77.72,77.68,77.72,20052.0,68.728,68.7546,68.7192,68.7546,20052.0
2021-08-16 13:10:00,77.72,77.75,77.69,77.7,41070.0,68.7546,68.7811,68.728,68.7369,41070.0
2021-08-16 13:15:00,77.7,77.71,77.64,77.69,33296.0,68.7369,68.7457,68.6838,68.728,33296.0
2021-08-16 13:20:00,77.7,77.73,77.69,77.71,23800.0,68.7369,68.7634,68.728,68.7457,23800.0
2021-08-16 13:25:00,77.7,77.74,77.68,77.74,37800.0,68.7369,68.7723,68.7192,68.7723,37800.0
2021-08-16 13:30:00,77.74,77.78,77.73,77.76,49098.0,68.7723,68.8076,68.7634,68.79,49098.0
2021-08-16 13:35:00,77.76,77.77,77.73,77.73,32972.0,68.79,68.7988,68.7634,68.7634,32972.0
2021-08-16 13:40:00,77.73,77.74,77.65,77.66,33146.0,68.7634,68.7723,68.6926,68.7015,33146.0
2021-08-16 13:45:00,77.67,77.72,77.65,77.7,54079.0,68.7103,68.7546,68.6926,68.7369,54079.0
2021-08-16 13:50:00,77.7,77.73,77.7,77.7,50157.0,68.7369,68.7634,68.7369,68.7369,50157.0
2021-08-16 13:55:00,77.7,77.76,77.7,77.75,38120.0,68.7369,68.79,68.7369,68.7811,38120.0
2021-08-16 14:00:00,77.74,77.76,77.71,77.75,37922.0,68.7723,68.79,68.7457,68.7811,37922.0
2021-08-16 14:05:00,77.76,77.77,77.68,77.73,49080.0,68.79,68.7988,68.7192,68.7634,49080.0
2021-08-16 14:10:00,77.72,77.75,77.71,77.73,23521.0,68.7546,68.7811,68.7457,68.7634,23521.0
2021-08-16 14:15:00,77.73,77.76,77.72,77.76,37199.0,68.7634,68.79,68.7546,68.79,37199.0
2021-08-16 14:20:00,77.76,77.79,77.75,77.79,46041.0,68.79,68.8165,68.7811,68.8165,46041.0
2021-08-16 14:25:00,77.8,77.84,77.76,77.76,54272.0,68.8253,68.8607,68.79,68.79,54272.0
2021-08-16 14:30:00,77.77,77.78,77.71,77.76,44447.0,68.7988,68.8076,68.7457,68.79,44447.0
2021-08-16 14:35:00,77.75,77.77,77.74,77.76,26634.0,68.7811,68.7988,68.7723,68.79,26634.0
2021-08-16 14:40:00,77.76,77.77,77.75,77.77,18747.0,68.79,68.7988,68.7811,68.7988,18747.0
2021-08-16 14:45:00,77.77,77.82,77.76,77.81,36454.0,68.7988,68.843,68.79,68.8342,36454.0
2021-08-16 14:50:00,77.81,77.87,77.81,77.81,42021.0,68.8342,68.8873,68.8342,68.8342,42021.0
2021-08-16 14:55:00,77.82,77.87,77.8,77.85,52778.0,68.843,68.8873,68.8253,68.8696,52778.0
2021-08-16 15:00:00,77.85,77.85,77.78,77.8,39599.0,68.8696,68.8696,68.8076,68.8253,39599.0
2021-08-16 15:05:00,77.79,77.87,77.79,77.87,48227.0,68.8165,68.8873,68.8165,68.8873,48227.0
2021-08-16 15:10:00,77.87,77.89,77.85,77.87,53296.0,68.8873,68.905,68.8696,68.8873,53296.0
2021-08-16 15:15:00,77.87,77.88,77.83,77.84,45374.0,68.8873,68.8961,68.8519,68.8607,45374.0
2021-08-16 15:20:00,77.84,77.87,77.82,77.86,77958.0,68.8607,68.8873,68.843,68.8784,77958.0
2021-08-16 15:25:00,77.85,77.88,77.78,77.78,75151.0,68.8696,68.8961,68.8076,68.8076,75151.0
2021-08-16 15:30:00,77.78,77.83,77.75,77.81,109923.0,68.8076,68.8519,68.7811,68.8342,109923.0
2021-08-16 15:35:00,77.82,77.86,77.78,77.85,116032.0,68.843,68.8784,68.8076,68.8696,116032.0
2021-08-16 15:40:00,77.84,77.9,77.84,77.87,93670.0,68.8607,68.9138,68.8607,68.8873,93670.0
2021-08-16 15:45:00,77.88,77.93,77.87,77.9,114513.0,68.8961,68.9403,68.8873,68.9138,114513.0
2021-08-16 15:50:00,77.89,78.0,77.89,77.98,201604.0,68.905,69.0023,68.905,68.9846,201604.0
2021-08-16 15:55:00,77.98,78.0,77.89,77.91,581317.0,68.9846,69.0023,68.905,68.9227,581317.0
2021-08-17 09:30:00,77.9,78.3,77.83,78.25,266025.0,68.9138,69.2677,68.8519,69.2234,266025.0
2021-08-17 09:35:00,78.26,78.32,78.19,78.26,74948.0,69.2323,69.2854,69.1704,69.2323,74948.0
2021-08-17 09:40:00,78.24,78.33,78.16,78.22,102771.0,69.2146,69.2942,69.1438,69.1969,102771.0
2021-08-17 09:45:00,78.23,78.39,78.22,78.32,108309.0,69.2057,69.3473,69.1969,69.2854,108309.0
2021-08-17 09:50:00,78.31,78.44,78.29,78.39,87755.0,69.2765,69.3915,69.2588,69.3473,87755.0
2021-08-17 09:55:00,78.39,78.64,78.34,78.62,352968.0,69.3473,69.5684,69.303,69.5507,352968.0
2021-08-17 10:00:00,78.63,78.74,78.51,78.68,257576.0,69.5596,69.6569,69.4534,69.6038,257576.0
2021-08-17 10:05:00,78.69,78.96,78.66,78.94,272769.0,69.6127,69.8515,69.5861,69.8338,272769.0
2021-08-17 10:10:00,78.95,79.06,78.74,78.8,366770.0,69.8427,69.94,69.6569,69.71,366770.0
2021-08-17 10:15:00,78.78,78.84,78.64,78.69,235438.0,69.6923,69.7454,69.5684,69.6127,235438.0
2021-08-17 10:20:00,78.69,78.78,78.59,78.65,94380.0,69.6127,69.6923,69.5242,69.5773,94380.0
2021-08-17 10:25:00,78.64,78.67,78.49,78.54,73748.0,69.5684,69.595,69.4357,69.48,73748.0
2021-08-17 10:30:00,78.55,78.62,78.5,78.6,86186.0,69.4888,69.5507,69.4446,69.5331,86186.0
2021-08-17 10:35:00,78.6,78.6,78.5,78.52,86236.0,69.5331,69.5331,69.4446,69.4623,86236.0
2021-08-17 10:40:00,78.53,78.59,78.47,78.53,58164.0,69.4711,69.5242,69.4181,69.4711,58164.0
2021-08-17 10:45:00,78.53,78.6,78.47,78.59,61569.0,69.4711,69.5331,69.4181,69.5242,61569.0
2021-08-17 10:50:00,78.6,78.67,78.54,78.59,80849.0,69.5331,69.595,69.48,69.5242,80849.0
2021-08-17 10:55:00,78.59,78.74,78.58,78.72,58392.0,69.5242,69.6569,69.5154,69.6392,58392.0
2021-08-17 11:00:00,78.72,78.77,78.65,78.65,56432.0,69.6392,69.6834,69.5773,69.5773,56432.0
2021-08-17 11:05:00,78.65,78.68,78.5,78.57,154948.0,69.5773,69.6038,69.4446,69.5065,154948.0
2021-08-17 11:10:00,78.56,78.65,78.5,78.62,131849.0,69.4977,69.5773,69.4446,69.5507,131849.0
2021-08-17 11:15:00,78.62,78.66,78.56,78.66,74104.0,69.5507,69.5861,69.4977,69.5861,74104.0
2021-08-17 11:20:00,78.66,78.75,78.65,78.7,66787.0,69.5861,69.6658,69.5773,69.6215,66787.0
2021-08-17 11:25:00,78.7,78.73,78.53,78.6,99071.0,69.6215,69.6481,69.4711,69.5331,99071.0
2021-08-17 11:30:00,78.59,78.61,78.51,78.59,47959.0,69.5242,69.5419,69.4534,69.5242,47959.0
2021-08-17 11:35:00,78.59,78.63,78.52,78.52,60613.0,69.5242,69.5596,69.4623,69.4623,60613.0
2021-08-17 11:40:00,78.53,78.56,78.43,78.46,52561.0,69.4711,69.4977,69.3827,69.4092,52561.0
2021-08-17 11:45:00,78.46,78.49,78.4,78.43,58603.0,69.4092,69.4357,69.3561,69.3827,58603.0
2021-08-17 11:50:00,78.43,78.43,78.35,78.36,55133.0,69.3827,69.3827,69.3119,69.3207,55133.0
2021-08-17 11:55:00,78.36,78.47,78.36,78.43,51718.0,69.3207,69.4181,69.3207,69.3827,51718.0
2021-08-17 12:00:00,78.44,78.55,78.44,78.54,71276.0,69.3915,69.4888,69.3915,69.48,71276.0
2021-08-17 12:05:00,78.55,78.6,78.54,78.57,53162.0,69.4888,69.5331,69.48,69.5065,53162.0
2021-08-17 12:10:00,78.56,78.57,78.5,78.5,43529.0,69.4977,69.5065,69.4446,69.4446,43529.0
2021-08-17 12:15:00,78.5,78.52,78.35,78.37,45909.0,69.4446,69.4623,69.3119,69.3296,45909.0
2021-08-17 12:20:00,78.36,78.44,78.35,78.35,39478.0,69.3207,69.3915,69.3119,69.3119,39478.0
2021-08-17 12:25:00,78.35,78.41,78.35,78.41,22932.0,69.3119,69.365,69.3119,69.365,22932.0
2021-08-17 12:30:00,78.42,78.45,78.39,78.45,44975.0,69.3738,69.4004,69.3473,69.4004,44975.0
2021-08-17 12:35:00,78.45,78.45,78.34,78.42,97763.0,69.4004,69.4004,69.303,69.3738,97763.0
2021-08-17 12:40:00,78.42,78.5,78.4,78.5,77494.0,69.3738,69.4446,69.3561,69.4446,77494.0
2021-08-17 12:45:00,78.5,78.56,78.45,78.53,41679.0,69.4446,69.4977,69.4004,69.4711,41679.0
2021-08-17 12:50:00,78.53,78.56,78.49,78.56,82130.0,69.4711,69.4977,69.4357,69.4977,82130.0
2021-08-17 12:55:00,78.56,78.58,78.51,78.54,60118.0,69.4977,69.5154,69.4534,69.48,60118.0
2021-08-17 13:00:00,78.53,78.57,78.51,78.54,40206.0,69.4711,69.5065,69.4534,69.48,40206.0
2021-08-17 13:05:00,78.53,78.54,78.5,78.51,33514.0,69.4711,69.48,69.4446,69.4534,33514.0
2021-08-17 13:10:00,78.51,78.55,78.46,78.48,58549.0,69.4534,69.4888,69.4092,69.4269,58549.0
2021-08-17 13:15:00,78.47,78.48,78.4,78.41,43005.0,69.4181,69.4269,69.3561,69.365,43005.0
2021-08-17 13:20:00,78.42,78.43,78.37,78.39,34543.0,69.3738,69.3827,69.3296,69.3473,34543.0
2021-08-17 13:25:00,78.38,78.44,78.34,78.42,55855.0,69.3384,69.3915,69.303,69.3738,55855.0
2021-08-17 13:30:00,78.42,78.47,78.39,78.47,45000.0,69.3738,69.4181,69.3473,69.4181,45000.0
2021-08-17 13:35:00,78.47,78.5,78.44,78.45,52283.0,69.4181,69.4446,69.3915,69.4004,52283.0
2021-08-17 13:40:00,78.45,78.45,78.31,78.36,44676.0,69.4004,69.4004,69.2765,69.3207,44676.0
2021-08-17 13:45:00,78.36,78.45,78.35,78.44,22585.0,69.3207,69.4004,69.3119,69.3915,22585.0
2021-08-17 13:50:00,78.45,78.52,78.43,78.52,28483.0,69.4004,69.4623,69.3827,69.4623,28483.0
2021-08-17 13:55:00,78.52,78.58,78.43,78.5,33710.0,69.4623,69.5154,69.3827,69.4446,33710.0
2021-08-17 14:00:00,78.48,78.57,78.48,78.56,34661.0,69.4269,69.5065,69.4269,69.4977,34661.0
2021-08-17 14:05:00,78.56,78.59,78.54,78.58,45544.0,69.4977,69.5242,69.48,69.5154,45544.0
2021-08-17 14:10:00,78.57,78.62,78.55,78.58,39477.0,69.5065,69.5507,69.4888,69.5154,39477.0
2021-08-17 14:15:00,78.58,78.61,78.52,78.52,196691.0,69.5154,69.5419,69.4623,69.4623,196691.0
2021-08-17 14:20:00,78.51,78.52,78.48,78.5,37985.0,69.4534,69.4623,69.4269,69.4446,37985.0
2021-08-17 14:25:00,78.51,78.51,78.43,78.45,52939.0,69.4534,69.4534,69.3827,69.4004,52939.0
2021-08-17 14:30:00,78.45,78.48,78.4,78.45,32405.0,69.4004,69.4269,69.3561,69.4004,32405.0
2021-08-17 14:35:00,78.45,78.48,78.39,78.4,31675.0,69.4004,69.4269,69.3473,69.3561,31675.0
2021-08-17 14:40:00,78.39,78.42,78.39,78.39,42840.0,69.3473,69.3738,69.3473,69.3473,42840.0
2021-08-17 14:45:00,78.39,78.45,78.35,78.44,110337.0,69.3473,69.4004,69.3119,69.3915,110337.0
2021-08-17 14:50:00,78.44,78.51,78.43,78.45,213155.0,69.3915,69.4534,69.3827,69.4004,213155.0
2021-08-17 14:55:00,78.46,78.49,78.44,78.48,77819.0,69.4092,69.4357,69.3915,69.4269,77819.0
2021-08-17 15:00:00,78.48,78.53,78.45,78.53,48772.0,69.4269,69.4711,69.4004,69.4711,48772.0
2021-08-17 15:05:00,78.53,78.64,78.52,78.61,73368.0,69.4711,69.5684,69.4623,69.5419,73368.0
2021-08-17 15:10:00,78.61,78.61,78.56,78.59,88941.0,69.5419,69.5419,69.4977,69.5242,88941.0
2021-08-17 15:15:00,78.59,78.65,78.5,78.56,199532.0,69.5242,69.5773,69.4446,69.4977,199532.0
2021-08-17 15:20:00,78.56,78.64,78.55,78.63,91225.0,69.4977,69.5684,69.4888,69.5596,91225.0
2021-08-17 15:25:00,78.62,78.63,78.56,78.6,114254.0,69.5507,69.5596,69.4977,69.5331,114254.0
2021-08-17 15:30:00,78.6,78.7,78.6,78.7,88251.0,69.5331,69.6215,69.5331,69.6215,88251.0
2021-08-17 15:35:00,78.7,78.75,78.65,78.72,115309.0,69.6215,69.6658,69.5773,69.6392,115309.0
2021-08-17 15:40:00,78.71,78.72,78.6,78.67,117954.0,69.6304,69.6392,69.5331,69.595,117954.0
2021-08-17 15:45:00,78.66,78.78,78.66,78.78,107555.0,69.5861,69.6923,69.5861,69.6923,107555.0
2021-08-17 15:50:00,78.78,78.86,78.77,78.8,218818.0,69.6923,69.7631,69.6834,69.71,218818.0
2021-08-17 15:55:00,78.81,78.88,78.8,78.83,529324.0,69.7188,69.7808,69.71,69.7365,529324.0
2021-08-18 09:30:00,78.88,79.07,78.53,78.53,237775.0,69.7808,69.9488,69.4711,69.4711,237775.0
2021-08-18 09:35:00,78.55,78.72,78.37,78.44,72494.0,69.4888,69.6392,69.3296,69.3915,72494.0
2021-08-18 09:40:00,78.45,78.64,78.41,78.61,47372.0,69.4004,69.5684,69.365,69.5419,47372.0
2021-08-18 09:45:00,78.61,78.88,78.6,78.87,102293.0,69.5419,69.7808,69.5331,69.7719,102293.0
2021-08-18 09:50:00,78.87,78.88,78.73,78.77,73461.0,69.7719,69.7808,69.6481,69.6834,73461.0
2021-08-18 09:55:00,78.77,78.81,78.65,78.66,55721.0,69.6834,69.7188,69.5773,69.5861,55721.0
2021-08-18 10:00:00,78.67,78.9,78.67,78.84,51156.0,69.595,69.7984,69.595,69.7454,51156.0
2021-08-18 10:05:00,78.84,78.84,78.54,78.58,71223.0,69.7454,69.7454,69.48,69.5154,71223.0
2021-08-18 10:10:00,78.58,78.77,78.58,78.63,90298.0,69.5154,69.6834,69.5154,69.5596,90298.0
2021-08-18 10:15:00,78.64,78.69,78.6,78.65,58025.0,69.5684,69.6127,69.5331,69.5773,58025.0
2021-08-18 10:20:00,78.64,78.67,78.55,78.61,58490.0,69.5684,69.595,69.4888,69.5419,58490.0
2021-08-18 10:25:00,78.62,78.64,78.49,78.5,36981.0,69.5507,69.5684,69.4357,69.4446,36981.0
2021-08-18 10:30:00,78.5,78.58,78.49,78.54,80549.0,69.4446,69.5154,69.4357,69.48,80549.0
2021-08-18 10:35:00,78.55,78.58,78.46,78.49,41689.0,69.4888,69.5154,69.4092,69.4357,41689.0
2021-08-18 10:40:00,78.48,78.54,78.43,78.51,49535.0,69.4269,69.48,69.3827,69.4534,49535.0
2021-08-18 10:45:00,78.51,78.53,78.41,78.51,50320.0,69.4534,69.4711,69.365,69.4534,50320.0
2021-08-18 10:50:00,78.51,78.54,78.41,78.44,45185.0,69.4534,69.48,69.365,69.3915,45185.0
2021-08-18 10:55:00,78.44,78.47,78.37,78.4,43281.0,69.3915,69.4181,69.3296,69.3561,43281.0
2021-08-18 11:00:00,78.39,78.4,78.23,78.24,81763.0,69.3473,69.3561,69.2057,69.2146,81763.0
2021-08-18 11:05:00,78.24,78.38,78.23,78.38,44283.0,69.2146,69.3384,69.2057,69.3384,44283.0
2021-08-18 11:10:00,78.38,78.55,78.36,78.51,85655.0,69.3384,69.4888,69.3207,69.4534,85655.0
2021-08-18 11:15:00,78.51,78.69,78.48,78.61,82099.0,69.4534,69.6127,69.4269,69.5419,82099.0
2021-08-18 11:20:00,78.61,78.65,78.55,78.6,42396.0,69.5419,69.5773,69.4888,69.5331,42396.0
2021-08-18 11:25:00,78.6,78.73,78.58,78.69,62145.0,69.5331,69.6481,69.5154,69.6127,62145.0
2021-08-18 11:30:00,78.68,78.86,78.68,78.85,88157.0,69.6038,69.7631,69.6038,69.7542,88157.0
2021-08-18 11:35:00,78.84,78.85,78.74,78.81,52527.0,69.7454,69.7542,69.6569,69.7188,52527.0
2021-08-18 11:40:00,78.82,78.88,78.81,78.88,57494.0,69.7277,69.7808,69.7188,69.7808,57494.0
2021-08-18 11:45:00,78.88,78.88,78.74,78.78,80094.0,69.7808,69.7808,69.6569,69.6923,80094.0
2021-08-18 11:50:00,78.78,78.78,78.69,78.7,33230.0,69.6923,69.6923,69.6127,69.6215,33230.0
2021-08-18 11:55:00,78.7,78.73,78.64,78.7,51458.0,69.6215,69.6481,69.5684,69.6215,51458.0
2021-08-18 12:00:00,78.72,78.81,78.71,78.76,57424.0,69.6392,69.7188,69.6304,69.6746,57424.0
2021-08-18 12:05:00,78.76,78.81,78.74,78.78,43684.0,69.6746,69.7188,69.6569,69.6923,43684.0
2021-08-18 12:10:00,78.79,78.86,78.78,78.84,46464.0,69.7011,69.7631,69.6923,69.7454,46464.0
2021-08-18 12:15:00,78.84,78.89,78.82,78.87,62460.0,69.7454,69.7896,69.7277,69.7719,62460.0
2021-08-18 12:20:00,78.87,78.88,78.79,78.8,38352.0,69.7719,69.7808,69.7011,69.71,38352.0
2021-08-18 12:25:00,78.8,78.83,78.67,78.67,40548.0,69.71,69.7365,69.595,69.595,40548.0
2021-08-18 12:30:00,78.67,78.69,78.61,78.64,62147.0,69.595,69.6127,69.5419,69.5684,62147.0
2021-08-18 12:35:00,78.63,78.64,78.56,78.59,27841.0,69.5596,69.5684,69.4977,69.5242,27841.0
2021-08-18 12:40:00,78.59,78.64,78.55,78.62,33012.0,69.5242,69.5684,69.4888,69.5507,33012.0
2021-08-18 12:45:00,78.62,78.7,78.61,78.7,30696.0,69.5507,69.6215,69.5419,69.6215,30696.0
2021-08-18 12:50:00,78.7,78.7,78.66,78.67,33440.0,69.6215,69.6215,69.5861,69.595,33440.0
2021-08-18 12:55:00,78.68,78.73,78.63,78.73,30308.0,69.6038,69.6481,69.5596,69.6481,30308.0
2021-08-18 13:00:00,78.75,78.79,78.7,78.71,25914.0,69.6658,69.7011,69.6215,69.6304,25914.0
2021-08-18 13:05:00,78.71,78.73,78.67,78.69,21029.0,69.6304,69.6481,69.595,69.6127,21029.0
2021-08-18 13:10:00,78.69,78.71,78.63,78.67,30334.0,69.6127,69.6304,69.5596,69.595,30334.0
2021-08-18 13:15:00,78.67,78.67,78.57,78.61,39219.0,69.595,69.595,69.5065,69.5419,39219.0
2021-08-18 13:20:00,78.61,78.61,78.56,78.59,29092.0,69.5419,69.5419,69.4977,69.5242,29092.0
2021-08-18 13:25:00,78.59,78.62,78.57,78.62,42005.0,69.5242,69.5507,69.5065,69.5507,42005.0
2021-08-18 13:30:00,78.61,78.66,78.59,78.66,54046.0,69.5419,69.5861,69.5242,69.5861,54046.0
2021-08-18 13:35:00,78.65,78.72,78.65,78.69,54094.0,69.5773,69.6392,69.5773,69.6127,54094.0
2021-08-18 13:40:00,78.69,78.69,78.63,78.67,29706.0,69.6127,69.6127,69.5596,69.595,29706.0
2021-08-18 13:45:00,78.66,78.7,78.64,78.7,27690.0,69.5861,69.6215,69.5684,69.6215,27690.0
2021-08-18 13:50:00,78.69,78.71,78.62,78.65,26799.0,69.6127,69.6304,69.5507,69.5773,26799.0
2021-08-18 13:55:00,78.64,78.65,78.62,78.63,28698.0,69.5684,69.5773,69.5507,69.5596,28698.0
2021-08-18 14:00:00,78.62,78.66,78.59,78.64,44265.0,69.5507,69.5861,69.5242,69.5684,44265.0
2021-08-18 14:05:00,78.64,78.72,78.62,78.64,61211.0,69.5684,69.6392,69.5507,69.5684,61211.0
2021-08-18 14:10:00,78.63,78.64,78.47,78.52,54048.0,69.5596,69.5684,69.4181,69.4623,54048.0
2021-08-18 14:15:00,78.51,78.53,78.39,78.47,42915.0,69.4534,69.4711,69.3473,69.4181,42915.0
2021-08-18 14:20:00,78.47,78.49,78.36,78.39,59829.0,69.4181,69.4357,69.3207,69.3473,59829.0
2021-08-18 14:25:00,78.39,78.45,78.38,78.45,40524.0,69.3473,69.4004,69.3384,69.4004,40524.0
2021-08-18 14:30:00,78.45,78.5,78.43,78.5,42185.0,69.4004,69.4446,69.3827,69.4446,42185.0
2021-08-18 14:35:00,78.5,78.5,78.41,78.42,35709.0,69.4446,69.4446,69.365,69.3738,35709.0
2021-08-18 14:40:00,78.42,78.42,78.31,78.32,42183.0,69.3738,69.3738,69.2765,69.2854,42183.0
2021-08-18 14:45:00,78.31,78.33,78.26,78.27,55795.0,69.2765,69.2942,69.2323,69.2411,55795.0
2021-08-18 14:50:00,78.26,78.27,78.09,78.12,52608.0,69.2323,69.2411,69.0819,69.1084,52608.0
2021-08-18 14:55:00,78.13,78.22,78.12,78.2,46852.0,69.1173,69.1969,69.1084,69.1792,46852.0
2021-08-18 15:00:00,78.2,78.22,78.16,78.18,45681.0,69.1792,69.1969,69.1438,69.1615,45681.0
2021-08-18 15:05:00,78.19,78.21,78.13,78.14,48780.0,69.1704,69.188,69.1173,69.1261,48780.0
2021-08-18 15:10:00,78.13,78.17,78.07,78.11,103582.0,69.1173,69.1527,69.0642,69.0996,103582.0
2021-08-18 15:15:00,78.11,78.24,78.09,78.23,128248.0,69.0996,69.2146,69.0819,69.2057,128248.0
2021-08-18 15:20:00,78.23,78.24,78.08,78.1,56690.0,69.2057,69.2146,69.073,69.0907,56690.0
2021-08-18 15:25:00,78.09,78.1,77.99,78.01,77886.0,69.0819,69.0907,68.9934,69.0111,77886.0
2021-08-18 15:30:00,78.01,78.03,77.93,77.94,95823.0,69.0111,69.0288,68.9403,68.9492,95823.0
2021-08-18 15:35:00,77.94,77.98,77.9,77.97,92795.0,68.9492,68.9846,68.9138,68.9757,92795.0
2021-08-18 15:40:00,77.97,78.03,77.95,78.03,209047.0,68.9757,69.0288,68.958,69.0288,209047.0
2021-08-18 15:45:00,78.04,78.04,77.85,77.95,188845.0,69.0377,69.0377,68.8696,68.958,188845.0
2021-08-18 15:50:00,77.95,77.96,77.82,77.92,154467.0,68.958,68.9669,68.843,68.9315,154467.0
2021-08-18 15:55:00,77.92,77.92,77.74,77.81,495875.0,68.9315,68.9315,68.7723,68.8342,495875.0
2021-08-19 09:30:00,77.86,78.11,77.71,78.11,332221.0,68.8784,69.0996,68.7457,69.0996,332221.0
2021-08-19 09:35:00,78.13,78.5,78.1,78.48,238057.0,69.1173,69.4446,69.0907,69.4269,238057.0
2021-08-19 09:40:00,78.49,78.6,78.41,78.58,264755.0,69.4357,69.5331,69.365,69.5154,264755.0
2021-08-19 09:45:00,78.58,78.75,78.45,78.53,92057.0,69.5154,69.6658,69.4004,69.4711,92057.0
2021-08-19 09:50:00,78.56,78.92,78.56,78.92,168758.0,69.4977,69.8161,69.4977,69.8161,168758.0
2021-08-19 09:55:00,78.91,79.14,78.91,79.12,144402.0,69.8073,70.0108,69.8073,69.9931,144402.0
2021-08-19 10:00:00,79.12,79.13,78.93,79.04,131998.0,69.9931,70.0019,69.825,69.9223,131998.0
2021-08-19 10:05:00,79.04,79.05,78.66,78.7,91700.0,69.9223,69.9311,69.5861,69.6215,91700.0
2021-08-19 10:10:00,78.7,78.96,78.7,78.91,70522.0,69.6215,69.8515,69.6215,69.8073,70522.0
2021-08-19 10:15:00,78.91,78.92,78.67,78.72,110801.0,69.8073,69.8161,69.595,69.6392,110801.0
2021-08-19 10:20:00,78.67,78.81,78.62,78.81,92372.0,69.595,69.7188,69.5507,69.7188,92372.0
2021-08-19 10:25:00,78.81,78.84,78.69,78.73,71108.0,69.7188,69.7454,69.6127,69.6481,71108.0
2021-08-19 10:30:00,78.73,78.76,78.62,78.65,77599.0,69.6481,69.6746,69.5507,69.5773,77599.0
2021-08-19 10:35:00,78.62,78.68,78.56,78.66,94982.0,69.5507,69.6038,69.4977,69.5861,94982.0
2021-08-19 10:40:00,78.65,78.71,78.61,78.69,65360.0,69.5773,69.6304,69.5419,69.6127,65360.0
2021-08-19 10:45:00,78.69,78.71,78.58,78.67,92891.0,69.6127,69.6304,69.5154,69.595,92891.0
2021-08-19 10:50:00,78.66,78.72,78.59,78.7,48027.0,69.5861,69.6392,69.5242,69.6215,48027.0
2021-08-19 10:55:00,78.7,78.9,78.7,78.89,66390.0,69.6215,69.7984,69.6215,69.7896,66390.0
2021-08-19 11:00:00,78.88,78.9,78.77,78.88,77938.0,69.7808,69.7984,69.6834,69.7808,77938.0
2021-08-19 11:05:00,78.89,78.93,78.84,78.92,120641.0,69.7896,69.825,69.7454,69.8161,120641.0
2021-08-19 11:10:00,78.92,78.94,78.86,78.9,91457.0,69.8161,69.8338,69.7631,69.7984,91457.0
2021-08-19 11:15:00,78.91,78.92,78.81,78.84,68233.0,69.8073,69.8161,69.7188,69.7454,68233.0
2021-08-19 11:20:00,78.84,78.96,78.79,78.94,63159.0,69.7454,69.8515,69.7011,69.8338,63159.0
2021-08-19 11:25:00,78.94,78.95,78.8,78.87,73403.0,69.8338,69.8427,69.71,69.7719,73403.0
2021-08-19 11:30:00,78.88,78.91,78.8,78.86,54928.0,69.7808,69.8073,69.71,69.7631,54928.0
2021-08-19 11:35:00,78.86,78.87,78.77,78.79,45209.0,69.7631,69.7719,69.6834,69.7011,45209.0
2021-08-19 11:40:00,78.78,78.85,78.73,78.85,45295.0,69.6923,69.7542,69.6481,69.7542,45295.0
2021-08-19 11:45:00,78.85,78.99,78.85,78.98,71073.0,69.7542,69.8781,69.7542,69.8692,71073.0
2021-08-19 11:50:00,78.98,78.99,78.93,78.98,43863.0,69.8692,69.8781,69.825,69.8692,43863.0
2021-08-19 11:55:00,78.98,79.06,78.88,78.89,382709.0,69.8692,69.94,69.7808,69.7896,382709.0
2021-08-19 12:00:00,78.88,78.98,78.88,78.9,61040.0,69.7808,69.8692,69.7808,69.7984,61040.0
2021-08-19 12:05:00,78.9,78.92,78.8,78.81,46668.0,69.7984,69.8161,69.71,69.7188,46668.0
2021-08-19 12:10:00,78.81,78.85,78.79,78.82,56728.0,69.7188,69.7542,69.7011,69.7277,56728.0
2021-08-19 12:15:00,78.83,78.83,78.69,78.7,115460.0,69.7365,69.7365,69.6127,69.6215,115460.0
2021-08-19 12:20:00,78.71,78.83,78.7,78.81,83779.0,69.6304,69.7365,69.6215,69.7188,83779.0
2021-08-19 12:25:00,78.81,78.89,78.77,78.79,55156.0,69.7188,69.7896,69.6834,69.7011,55156.0
2021-08-19 12:30:00,78.79,78.81,78.69,78.69,19934.0,69.7011,69.7188,69.6127,69.6127,19934.0
2021-08-19 12:35:00,78.7,78.79,78.69,78.78,32141.0,69.6215,69.7011,69.6127,69.6923,32141.0
2021-08-19 12:40:00,78.79,78.99,78.73,78.73,48657.0,69.7011,69.8781,69.6481,69.6481,48657.0
2021-08-19 12:45:00,78.73,78.88,78.72,78.87,86464.0,69.6481,69.7808,69.6392,69.7719,86464.0
2021-08-19 12:50:00,78.87,78.94,78.86,78.9,52188.0,69.7719,69.8338,69.7631,69.7984,52188.0
2021-08-19 12:55:00,78.89,78.91,78.82,78.84,44958.0,69.7896,69.8073,69.7277,69.7454,44958.0
2021-08-19 13:00:00,78.82,78.86,78.78,78.79,37772.0,69.7277,69.7631,69.6923,69.7011,37772.0
2021-08-19 13:05:00,78.8,78.8,78.65,78.67,25316.0,69.71,69.71,69.5773,69.595,25316.0
2021-08-19 13:10:00,78.67,78.7,78.6,78.6,67764.0,69.595,69.6215,69.5331,69.5331,67764.0
2021-08-19 13:15:00,78.59,78.61,78.54,78.54,36040.0,69.5242,69.5419,69.48,69.48,36040.0
2021-08-19 13:20:00,78.55,78.59,78.51,78.52,45628.0,69.4888,69.5242,69.4534,69.4623,45628.0
2021-08-19 13:25:00,78.52,78.54,78.4,78.42,53290.0,69.4623,69.48,69.3561,69.3738,53290.0
2021-08-19 13:30:00,78.43,78.45,78.37,78.38,38205.0,69.3827,69.4004,69.3296,69.3384,38205.0
2021-08-19 13:35:00,78.38,78.43,78.35,78.41,23958.0,69.3384,69.3827,69.3119,69.365,23958.0
2021-08-19 13:40:00,78.41,78.46,78.39,78.42,32022.0,69.365,69.4092,69.3473,69.3738,32022.0
2021-08-19 13:45:00,78.43,78.46,78.41,78.45,28761.0,69.3827,69.4092,69.365,69.4004,28761.0
2021-08-19 13:50:00,78.45,78.5,78.4,78.4,34585.0,69.4004,69.4446,69.3561,69.3561,34585.0
2021-08-19 13:55:00,78.41,78.41,78.31,78.33,47762.0,69.365,69.365,69.2765,69.2942,47762.0
2021-08-19 14:00:00,78.33,78.38,78.27,78.31,49471.0,69.2942,69.3384,69.2411,69.2765,49471.0
2021-08-19 14:05:00,78.31,78.41,78.31,78.38,55371.0,69.2765,69.365,69.2765,69.3384,55371.0
2021-08-19 14:10:00,78.38,78.38,78.28,78.32,52787.0,69.3384,69.3384,69.25,69.2854,52787.0
2021-08-19 14:15:00,78.31,78.38,78.3,78.36,47862.0,69.2765,69.3384,69.2677,69.3207,47862.0
2021-08-19 14:20:00,78.35,78.39,78.32,78.39,29285.0,69.3119,69.3473,69.2854,69.3473,29285.0
2021-08-19 14:25:00,78.39,78.42,78.32,78.36,44160.0,69.3473,69.3738,69.2854,69.3207,44160.0
2021-08-19 14:30:00,78.35,78.37,78.24,78.36,63365.0,69.3119,69.3296,69.2146,69.3207,63365.0
2021-08-19 14:35:00,78.36,78.42,78.33,78.34,46515.0,69.3207,69.3738,69.2942,69.303,46515.0
2021-08-19 14:40:00,78.34,78.37,78.26,78.36,53255.0,69.303,69.3296,69.2323,69.3207,53255.0
2021-08-19 14:45:00,78.36,78.37,78.29,78.36,48183.0,69.3207,69.3296,69.2588,69.3207,48183.0
2021-08-19 14:50:00,78.35,78.43,78.3,78.42,119894.0,69.3119,69.3827,69.2677,69.3738,119894.0
2021-08-19 14:55:00,78.42,78.5,78.41,78.47,80598.0,69.3738,69.4446,69.365,69.4181,80598.0
2021-08-19 15:00:00,78.47,78.54,78.43,78.54,55690.0,69.4181,69.48,69.3827,69.48,55690.0
2021-08-19 15:05:00,78.54,78.56,78.49,78.54,51800.0,69.48,69.4977,69.4357,69.48,51800.0
2021-08-19 15:10:00,78.55,78.61,78.52,78.53,62166.0,69.4888,69.5419,69.4623,69.4711,62166.0
2021-08-19 15:15:00,78.54,78.57,78.49,78.54,53023.0,69.48,69.5065,69.4357,69.48,53023.0
2021-08-19 15:20:00,78.54,78.57,78.52,78.55,54304.0,69.48,69.5065,69.4623,69.4888,54304.0
2021-08-19 15:25:00,78.56,78.59,78.5,78.5,64986.0,69.4977,69.5242,69.4446,69.4446,64986.0
2021-08-19 15:30:00,78.51,78.57,78.47,78.53,75513.0,69.4534,69.5065,69.4181,69.4711,75513.0
2021-08-19 15:35:00,78.53,78.56,78.48,78.5,68417.0,69.4711,69.4977,69.4269,69.4446,68417.0
2021-08-19 15:40:00,78.5,78.5,78.36,78.45,145739.0,69.4446,69.4446,69.3207,69.4004,145739.0
2021-08-19 15:45:00,78.45,78.46,78.36,78.42,90770.0,69.4004,69.4092,69.3207,69.3738,90770.0
2021-08-19 15:50:00,78.43,78.46,78.38,78.42,201258.0,69.3827,69.4092,69.3384,69.3738,201258.0
2021-08-19 15:55:00,78.41,78.48,78.3,78.47,433859.0,69.365,69.4269,69.2677,69.4181,433859.0
2021-08-20 09:30:00,78.53,78.6,78.22,78.58,279137.0,69.4711,69.5331,69.1969,69.5154,279137.0
2021-08-20 09:35:00,78.52,78.69,78.52,78.56,57872.0,69.4623,69.6127,69.4623,69.4977,57872.0
2021-08-20 09:40:00,78.55,78.88,78.51,78.79,86281.0,69.4888,69.7808,69.4534,69.7011,86281.0
2021-08-20 09:45:00,78.8,78.95,78.79,78.95,62116.0,69.71,69.8427,69.7011,69.8427,62116.0
2021-08-20 09:50:00,78.95,79.09,78.83,79.03,74353.0,69.8427,69.9665,69.7365,69.9135,74353.0
2021-08-20 09:55:00,79.02,79.17,79.0,79.09,79281.0,69.9046,70.0373,69.8869,69.9665,79281.0
2021-08-20 10:00:00,79.08,79.2,79.08,79.11,115053.0,69.9577,70.0638,69.9577,69.9842,115053.0
2021-08-20 10:05:00,79.11,79.14,79.0,79.11,96819.0,69.9842,70.0108,69.8869,69.9842,96819.0
2021-08-20 10:10:00,79.13,79.14,78.89,78.95,61282.0,70.0019,70.0108,69.7896,69.8427,61282.0
2021-08-20 10:15:00,78.96,78.96,78.81,78.92,48449.0,69.8515,69.8515,69.7188,69.8161,48449.0
2021-08-20 10:20:00,78.94,79.04,78.9,79.04,58458.0,69.8338,69.9223,69.7984,69.9223,58458.0
2021-08-20 10:25:00,79.04,79.04,78.95,79.01,64602.0,69.9223,69.9223,69.8427,69.8958,64602.0
2021-08-20 10:30:00,79.02,79.06,78.92,78.98,55812.0,69.9046,69.94,69.8161,69.8692,55812.0
2021-08-20 10:35:00,78.99,79.04,78.92,78.97,66056.0,69.8781,69.9223,69.8161,69.8604,66056.0
2021-08-20 10:40:00,78.97,78.97,78.85,78.88,35216.0,69.8604,69.8604,69.7542,69.7808,35216.0
2021-08-20 10:45:00,78.87,78.87,78.78,78.8,59080.0,69.7719,69.7719,69.6923,69.71,59080.0
2021-08-20 10:50:00,78.8,78.82,78.74,78.81,44231.0,69.71,69.7277,69.6569,69.7188,44231.0
2021-08-20 10:55:00,78.81,78.89,78.81,78.83,42446.0,69.7188,69.7896,69.7188,69.7365,42446.0
2021-08-20 11:00:00,78.82,78.87,78.79,78.87,24489.0,69.7277,69.7719,69.7011,69.7719,24489.0
2021-08-20 11:05:00,78.87,78.89,78.82,78.83,25963.0,69.7719,69.7896,69.7277,69.7365,25963.0
2021-08-20 11:10:00,78.83,78.87,78.8,78.86,23008.0,69.7365,69.7719,69.71,69.7631,23008.0
2021-08-20 11:15:00,78.85,78.86,78.73,78.78,26190.0,69.7542,69.7631,69.6481,69.6923,26190.0
2021-08-20 11:20:00,78.78,78.79,78.71,78.73,24312.0,69.6923,69.7011,69.6304,69.6481,24312.0
2021-08-20 11:25:00,78.73,78.77,78.7,78.73,37443.0,69.6481,69.6834,69.6215,69.6481,37443.0
2021-08-20 11:30:00,78.73,78.77,78.72,78.75,32716.0,69.6481,69.6834,69.6392,69.6658,32716.0
2021-08-20 11:35:00,78.75,78.78,78.71,78.76,55335.0,69.6658,69.6923,69.6304,69.6746,55335.0
2021-08-20 11:40:00,78.76,78.83,78.75,78.78,35712.0,69.6746,69.7365,69.6658,69.6923,35712.0
2021-08-20 11:45:00,78.79,78.85,78.78,78.84,36374.0,69.7011,69.7542,69.6923,69.7454,36374.0
2021-08-20 11:50:00,78.83,78.87,78.8,78.87,29770.0,69.7365,69.7719,69.71,69.7719,29770.0
2021-08-20 11:55:00,78.87,78.91,78.85,78.91,22851.0,69.7719,69.8073,69.7542,69.8073,22851.0
2021-08-20 12:00:00,78.91,78.93,78.86,78.92,32441.0,69.8073,69.825,69.7631,69.8161,32441.0
2021-08-20 12:05:00,78.92,78.96,78.9,78.95,60324.0,69.8161,69.8515,69.7984,69.8427,60324.0
2021-08-20 12:10:00,78.94,78.95,78.88,78.9,33669.0,69.8338,69.8427,69.7808,69.7984,33669.0
2021-08-20 12:15:00,78.9,78.94,78.87,78.89,37065.0,69.7984,69.8338,69.7719,69.7896,37065.0
2021-08-20 12:20:00,78.9,78.95,78.87,78.95,16511.0,69.7984,69.8427,69.7719,69.8427,16511.0
2021-08-20 12:25:00,78.95,78.97,78.91,78.97,39179.0,69.8427,69.8604,69.8073,69.8604,39179.0
2021-08-20 12:30:00,78.97,78.97,78.87,78.89,22739.0,69.8604,69.8604,69.7719,69.7896,22739.0
2021-08-20 12:35:00,78.89,78.9,78.84,78.87,25532.0,69.7896,69.7984,69.7454,69.7719,25532.0
2021-08-20 12:40:00,78.88,78.88,78.81,78.81,24570.0,69.7808,69.7808,69.7188,69.7188,24570.0
2021-08-20 12:45:00,78.81,78.84,78.79,78.8,18830.0,69.7188,69.7454,69.7011,69.71,18830.0
2021-08-20 12:50:00,78.79,78.79,78.75,78.78,22451.0,69.7011,69.7011,69.6658,69.6923,22451.0
2021-08-20 12:55:00,78.78,78.78,78.73,78.73,19220.0,69.6923,69.6923,69.6481,69.6481,19220.0
2021-08-20 13:00:00,78.74,78.76,78.69,78.73,35662.0,69.6569,69.6746,69.6127,69.6481,35662.0
2021-08-20 13:05:00,78.74,78.76,78.68,78.73,61706.0,69.6569,69.6746,69.6038,69.6481,61706.0
2021-08-20 13:10:00,78.73,78.78,78.72,78.75,23406.0,69.6481,69.6923,69.6392,69.6658,23406.0
2021-08-20 13:15:00,78.75,78.76,78.71,78.75,23703.0,69.6658,69.6746,69.6304,69.6658,23703.0
2021-08-20 13:20:00,78.76,78.79,78.74,78.78,33605.0,69.6746,69.7011,69.6569,69.6923,33605.0
2021-08-20 13:25:00,78.78,78.81,78.76,78.79,33822.0,69.6923,69.7188,69.6746,69.7011,33822.0
2021-08-20 13:30:00,78.78,78.83,78.75,78.82,37020.0,69.6923,69.7365,69.6658,69.7277,37020.0
2021-08-20 13:35:00,78.83,78.85,78.79,78.8,29798.0,69.7365,69.7542,69.7011,69.71,29798.0
2021-08-20 13:40:00,78.8,78.83,78.78,78.81,22036.0,69.71,69.7365,69.6923,69.7188,22036.0
2021-08-20 13:45:00,78.82,78.82,78.72,78.73,22163.0,69.7277,69.7277,69.6392,69.6481,22163.0
2021-08-20 13:50:00,78.72,78.77,78.7,78.73,29351.0,69.6392,69.6834,69.6215,69.6481,29351.0
2021-08-20 13:55:00,78.73,78.74,78.68,78.71,32988.0,69.6481,69.6569,69.6038,69.6304,32988.0
2021-08-20 14:00:00,78.72,78.72,78.65,78.67,44240.0,69.6392,69.6392,69.5773,69.595,44240.0
2021-08-20 14:05:00,78.67,78.69,78.66,78.69,22309.0,69.595,69.6127,69.5861,69.6127,22309.0
2021-08-20 14:10:00,78.7,78.71,78.66,78.66,22195.0,69.6215,69.6304,69.5861,69.5861,22195.0
2021-08-20 14:15:00,78.67,78.73,78.65,78.72,32155.0,69.595,69.6481,69.5773,69.6392,32155.0
2021-08-20 14:20:00,78.71,78.71,78.59,78.61,23837.0,69.6304,69.6304,69.5242,69.5419,23837.0
2021-08-20 14:25:00,78.61,78.66,78.57,78.65,38887.0,69.5419,69.5861,69.5065,69.5773,38887.0
2021-08-20 14:30:00,78.66,78.66,78.56,78.62,33335.0,69.5861,69.5861,69.4977,69.5507,33335.0
2021-08-20 14:35:00,78.62,78.64,78.58,78.63,35851.0,69.5507,69.5684,69.5154,69.5596,35851.0
2021-08-20 14:40:00,78.64,78.67,78.6,78.64,36832.0,69.5684,69.595,69.5331,69.5684,36832.0
2021-08-20 14:45:00,78.63,78.63,78.57,78.58,28883.0,69.5596,69.5596,69.5065,69.5154,28883.0
2021-08-20 14:50:00,78.57,78.67,78.57,78.67,25754.0,69.5065,69.595,69.5065,69.595,25754.0
2021-08-20 14:55:00,78.67,78.73,78.65,78.7,62636.0,69.595,69.6481,69.5773,69.6215,62636.0
2021-08-20 15:00:00,78.7,78.74,78.69,78.73,40781.0,69.6215,69.6569,69.6127,69.6481,40781.0
2021-08-20 15:05:00,78.73,78.76,78.72,78.76,32805.0,69.6481,69.6746,69.6392,69.6746,32805.0
2021-08-20 15:10:00,78.75,78.79,78.74,78.77,33576.0,69.6658,69.7011,69.6569,69.6834,33576.0
2021-08-20 15:15:00,78.77,78.78,78.7,78.72,45440.0,69.6834,69.6923,69.6215,69.6392,45440.0
2021-08-20 15:20:00,78.72,78.78,78.71,78.76,49845.0,69.6392,69.6923,69.6304,69.6746,49845.0
2021-08-20 15:25:00,78.76,78.8,78.74,78.79,78795.0,69.6746,69.71,69.6569,69.7011,78795.0
2021-08-20 15:30:00,78.78,78.82,78.73,78.8,58306.0,69.6923,69.7277,69.6481,69.71,58306.0
2021-08-20 15:35:00,78.8,78.8,78.67,78.69,49943.0,69.71,69.71,69.595,69.6127,49943.0
2021-08-20 15:40:00,78.69,78.8,78.69,78.77,86925.0,69.6127,69.71,69.6127,69.6834,86925.0
2021-08-20 15:45:00,78.78,78.83,78.74,78.74,99067.0,69.6923,69.7365,69.6569,69.6569,99067.0
2021-08-20 15:50:00,78.75,78.81,78.69,78.72,146683.0,69.6658,69.7188,69.6127,69.6392,146683.0
2021-08-20 15:55:00,78.72,78.75,78.66,78.67,354073.0,69.6392,69.6658,69.5861,69.595,354073.0
2021-08-23 09:30:00,79.11,79.14,78.85,78.95,264958.0,69.9842,70.0108,69.7542,69.8427,264958.0
2021-08-23 09:35:00,78.94,79.0,78.81,78.84,80991.0,69.8338,69.8869,69.7188,69.7454,80991.0
2021-08-23 09:40:00,78.86,78.98,78.72,78.78,92044.0,69.7631,69.8692,69.6392,69.6923,92044.0
2021-08-23 09:45:00,78.79,78.83,78.67,78.7,95591.0,69.7011,69.7365,69.595,69.6215,95591.0
2021-08-23 09:50:00,78.7,78.9,78.66,78.87,159636.0,69.6215,69.7984,69.5861,69.7719,159636.0
2021-08-23 09:55:00,78.88,78.94,78.84,78.92,76776.0,69.7808,69.8338,69.7454,69.8161,76776.0
2021-08-23 10:00:00,78.92,79.17,78.87,79.13,157551.0,69.8161,70.0373,69.7719,70.0019,157551.0
2021-08-23 10:05:00,79.14,79.23,79.02,79.03,93049.0,70.0108,70.0904,69.9046,69.9135,93049.0
2021-08-23 10:10:00,79.03,79.05,78.74,78.76,67580.0,69.9135,69.9311,69.6569,69.6746,67580.0
2021-08-23 10:15:00,78.77,78.86,78.67,78.81,102999.0,69.6834,69.7631,69.595,69.7188,102999.0
2021-08-23 10:20:00,78.81,78.93,78.78,78.9,73019.0,69.7188,69.825,69.6923,69.7984,73019.0
2021-08-23 10:25:00,78.9,78.96,78.83,78.95,70034.0,69.7984,69.8515,69.7365,69.8427,70034.0
2021-08-23 10:30:00,78.95,79.0,78.9,78.95,59259.0,69.8427,69.8869,69.7984,69.8427,59259.0
2021-08-23 10:35:00,78.96,78.99,78.83,78.85,40528.0,69.8515,69.8781,69.7365,69.7542,40528.0
2021-08-23 10:40:00,78.85,78.99,78.82,78.96,101197.0,69.7542,69.8781,69.7277,69.8515,101197.0
2021-08-23 10:45:00,78.96,79.02,78.93,78.95,75796.0,69.8515,69.9046,69.825,69.8427,75796.0
2021-08-23 10:50:00,78.96,79.01,78.92,78.96,35999.0,69.8515,69.8958,69.8161,69.8515,35999.0
2021-08-23 10:55:00,78.96,79.06,78.96,79.01,66664.0,69.8515,69.94,69.8515,69.8958,66664.0
2021-08-23 11:00:00,79.01,79.11,78.99,79.08,57175.0,69.8958,69.9842,69.8781,69.9577,57175.0
2021-08-23 11:05:00,79.08,79.14,79.07,79.11,33201.0,69.9577,70.0108,69.9488,69.9842,33201.0
2021-08-23 11:10:00,79.1,79.23,79.08,79.17,41296.0,69.9754,70.0904,69.9577,70.0373,41296.0
2021-08-23 11:15:00,79.18,79.18,79.08,79.09,27936.0,70.0461,70.0461,69.9577,69.9665,27936.0
2021-08-23 11:20:00,79.08,79.12,79.02,79.05,29026.0,69.9577,69.9931,69.9046,69.9311,29026.0
2021-08-23 11:25:00,79.05,79.06,78.9,79.04,74611.0,69.9311,69.94,69.7984,69.9223,74611.0
2021-08-23 11:30:00,79.03,79.05,78.97,79.05,31266.0,69.9135,69.9311,69.8604,69.9311,31266.0
2021-08-23 11:35:00,79.04,79.08,79.0,79.0,32832.0,69.9223,69.9577,69.8869,69.8869,32832.0
2021-08-23 11:40:00,79.01,79.02,78.96,78.97,23184.0,69.8958,69.9046,69.8515,69.8604,23184.0
2021-08-23 11:45:00,78.97,78.98,78.91,78.94,26158.0,69.8604,69.8692,69.8073,69.8338,26158.0
2021-08-23 11:50:00,78.93,78.93,78.83,78.88,34909.0,69.825,69.825,69.7365,69.7808,34909.0
2021-08-23 11:55:00,78.88,78.92,78.8,78.81,32480.0,69.7808,69.8161,69.71,69.7188,32480.0
2021-08-23 12:00:00,78.81,78.91,78.8,78.91,29719.0,69.7188,69.8073,69.71,69.8073,29719.0
2021-08-23 12:05:00,78.9,78.94,78.86,78.88,32995.0,69.7984,69.8338,69.7631,69.7808,32995.0
2021-08-23 12:10:00,78.88,78.89,78.81,78.83,25690.0,69.7808,69.7896,69.7188,69.7365,25690.0
2021-08-23 12:15:00,78.82,78.9,78.81,78.9,42518.0,69.7277,69.7984,69.7188,69.7984,42518.0
2021-08-23 12:20:00,78.91,78.93,78.88,78.9,31814.0,69.8073,69.825,69.7808,69.7984,31814.0
2021-08-23 12:25:00,78.89,78.94,78.88,78.92,27125.0,69.7896,69.8338,69.7808,69.8161,27125.0
2021-08-23 12:30:00,78.92,78.92,78.82,78.84,31916.0,69.8161,69.8161,69.7277,69.7454,31916.0
2021-08-23 12:35:00,78.84,78.84,78.76,78.76,32028.0,69.7454,69.7454,69.6746,69.6746,32028.0
2021-08-23 12:40:00,78.76,78.82,78.74,78.8,44398.0,69.6746,69.7277,69.6569,69.71,44398.0
2021-08-23 12:45:00,78.8,78.8,78.76,78.77,18716.0,69.71,69.71,69.6746,69.6834,18716.0
2021-08-23 12:50:00,78.77,78.77,78.68,78.71,33073.0,69.6834,69.6834,69.6038,69.6304,33073.0
2021-08-23 12:55:00,78.72,78.81,78.71,78.79,29425.0,69.6392,69.7188,69.6304,69.7011,29425.0
2021-08-23 13:00:00,78.78,78.8,78.77,78.79,24875.0,69.6923,69.71,69.6834,69.7011,24875.0
2021-08-23 13:05:00,78.79,78.8,78.75,78.79,27482.0,69.7011,69.71,69.6658,69.7011,27482.0
2021-08-23 13:10:00,78.78,78.83,78.78,78.82,32623.0,69.6923,69.7365,69.6923,69.7277,32623.0
2021-08-23 13:15:00,78.82,78.83,78.74,78.76,31391.0,69.7277,69.7365,69.6569,69.6746,31391.0
2021-08-23 13:20:00,78.76,78.76,78.68,78.69,36602.0,69.6746,69.6746,69.6038,69.6127,36602.0
2021-08-23 13:25:00,78.69,78.7,78.62,78.62,42106.0,69.6127,69.6215,69.5507,69.5507,42106.0
2021-08-23 13:30:00,78.62,78.67,78.6,78.62,57067.0,69.5507,69.595,69.5331,69.5507,57067.0
2021-08-23 13:35:00,78.62,78.67,78.58,78.66,47043.0,69.5507,69.595,69.5154,69.5861,47043.0
2021-08-23 13:40:00,78.67,78.69,78.65,78.68,34950.0,69.595,69.6127,69.5773,69.6038,34950.0
2021-08-23 13:45:00,78.68,78.69,78.63,78.65,30072.0,69.6038,69.6127,69.5596,69.5773,30072.0
2021-08-23 13:50:00,78.64,78.65,78.6,78.63,22206.0,69.5684,69.5773,69.5331,69.5596,22206.0
2021-08-23 13:55:00,78.63,78.64,78.58,78.6,29560.0,69.5596,69.5684,69.5154,69.5331,29560.0
2021-08-23 14:00:00,78.59,78.63,78.57,78.62,41560.0,69.5242,69.5596,69.5065,69.5507,41560.0
2021-08-23 14:05:00,78.63,78.65,78.62,78.64,14655.0,69.5596,69.5773,69.5507,69.5684,14655.0
2021-08-23 14:10:00,78.63,78.66,78.6,78.6,44046.0,69.5596,69.5861,69.5331,69.5331,44046.0
2021-08-23 14:15:00,78.61,78.63,78.56,78.63,27964.0,69.5419,69.5596,69.4977,69.5596,27964.0
2021-08-23 14:20:00,78.63,78.64,78.58,78.59,27111.0,69.5596,69.5684,69.5154,69.5242,27111.0
2021-08-23 14:25:00,78.59,78.6,78.58,78.59,30563.0,69.5242,69.5331,69.5154,69.5242,30563.0
2021-08-23 14:30:00,78.59,78.6,78.56,78.6,31308.0,69.5242,69.5331,69.4977,69.5331,31308.0
2021-08-23 14:35:00,78.59,78.6,78.55,78.56,32080.0,69.5242,69.5331,69.4888,69.4977,32080.0
2021-08-23 14:40:00,78.56,78.56,78.51,78.52,25451.0,69.4977,69.4977,69.4534,69.4623,25451.0
2021-08-23 14:45:00,78.51,78.56,78.5,78.56,32986.0,69.4534,69.4977,69.4446,69.4977,32986.0
2021-08-23 14:50:00,78.56,78.58,78.54,78.56,40693.0,69.4977,69.5154,69.48,69.4977,40693.0
2021-08-23 14:55:00,78.56,78.58,78.52,78.57,38374.0,69.4977,69.5154,69.4623,69.5065,38374.0
2021-08-23 15:00:00,78.57,78.63,78.56,78.61,36643.0,69.5065,69.5596,69.4977,69.5419,36643.0
2021-08-23 15:05:00,78.61,78.62,78.56,78.6,34849.0,69.5419,69.5507,69.4977,69.5331,34849.0
2021-08-23 15:10:00,78.6,78.65,78.59,78.65,33576.0,69.5331,69.5773,69.5242,69.5773,33576.0
2021-08-23 15:15:00,78.65,78.66,78.6,78.62,46302.0,69.5773,69.5861,69.5331,69.5507,46302.0
2021-08-23 15:20:00,78.62,78.62,78.58,78.6,42647.0,69.5507,69.5507,69.5154,69.5331,42647.0
2021-08-23 15:25:00,78.6,78.63,78.58,78.59,43690.0,69.5331,69.5596,69.5154,69.5242,43690.0
2021-08-23 15:30:00,78.59,78.61,78.57,78.61,49495.0,69.5242,69.5419,69.5065,69.5419,49495.0
2021-08-23 15:35:00,78.61,78.61,78.51,78.54,70022.0,69.5419,69.5419,69.4534,69.48,70022.0
2021-08-23 15:40:00,78.54,78.54,78.46,78.49,89110.0,69.48,69.48,69.4092,69.4357,89110.0
2021-08-23 15:45:00,78.49,78.52,78.47,78.48,100606.0,69.4357,69.4623,69.4181,69.4269,100606.0
2021-08-23 15:50:00,78.47,78.49,78.44,78.44,147531.0,69.4181,69.4357,69.3915,69.3915,147531.0
2021-08-23 15:55:00,78.45,78.45,78.34,78.39,320302.0,69.4004,69.4004,69.303,69.3473,320302.0
2021-08-24 09:30:00,78.27,78.27,77.75,77.76,269127.0,69.2411,69.2411,68.7811,68.79,269127.0
2021-08-24 09:35:00,77.77,77.93,77.59,77.67,103410.0,68.7988,68.9403,68.6396,68.7103,103410.0
2021-08-24 09:40:00,77.66,77.78,77.54,77.7,96228.0,68.7015,68.8076,68.5953,68.7369,96228.0
2021-08-24 09:45:00,77.71,77.81,77.65,77.72,62103.0,68.7457,68.8342,68.6926,68.7546,62103.0
2021-08-24 09:50:00,77.72,77.84,77.62,77.77,78135.0,68.7546,68.8607,68.6661,68.7988,78135.0
2021-08-24 09:55:00,77.78,77.78,77.68,77.68,39049.0,68.8076,68.8076,68.7192,68.7192,39049.0
2021-08-24 10:00:00,77.69,77.76,77.66,77.74,42333.0,68.728,68.79,68.7015,68.7723,42333.0
2021-08-24 10:05:00,77.75,77.95,77.75,77.94,61351.0,68.7811,68.958,68.7811,68.9492,61351.0
2021-08-24 10:10:00,77.93,77.98,77.85,77.87,41403.0,68.9403,68.9846,68.8696,68.8873,41403.0
2021-08-24 10:15:00,77.88,78.0,77.88,77.98,57287.0,68.8961,69.0023,68.8961,68.9846,57287.0
2021-08-24 10:20:00,77.97,78.07,77.95,78.06,53380.0,68.9757,69.0642,68.958,69.0553,53380.0
2021-08-24 10:25:00,78.06,78.16,78.04,78.16,42562.0,69.0553,69.1438,69.0377,69.1438,42562.0
2021-08-24 10:30:00,78.15,78.21,78.05,78.21,68481.0,69.135,69.188,69.0465,69.188,68481.0
2021-08-24 10:35:00,78.2,78.2,78.07,78.07,43776.0,69.1792,69.1792,69.0642,69.0642,43776.0
2021-08-24 10:40:00,78.07,78.08,78.03,78.06,39521.0,69.0642,69.073,69.0288,69.0553,39521.0
2021-08-24 10:45:00,78.06,78.09,77.99,78.02,47395.0,69.0553,69.0819,68.9934,69.02,47395.0
2021-08-24 10:50:00,78.02,78.04,77.95,77.97,91156.0,69.02,69.0377,68.958,68.9757,91156.0
2021-08-24 10:55:00,77.97,78.02,77.9,77.91,69596.0,68.9757,69.02,68.9138,68.9227,69596.0
2021-08-24 11:00:00,77.92,77.96,77.86,77.91,37054.0,68.9315,68.9669,68.8784,68.9227,37054.0
2021-08-24 11:05:00,77.92,77.92,77.86,77.87,65108.0,68.9315,68.9315,68.8784,68.8873,65108.0
2021-08-24 11:10:00,77.87,77.9,77.84,77.86,33960.0,68.8873,68.9138,68.8607,68.8784,33960.0
2021-08-24 11:15:00,77.86,77.96,77.84,77.91,66401.0,68.8784,68.9669,68.8607,68.9227,66401.0
2021-08-24 11:20:00,77.91,77.97,77.88,77.94,57456.0,68.9227,68.9757,68.8961,68.9492,57456.0
2021-08-24 11:25:00,77.93,77.96,77.91,77.92,46651.0,68.9403,68.9669,68.9227,68.9315,46651.0
2021-08-24 11:30:00,77.92,77.93,77.87,77.92,42203.0,68.9315,68.9403,68.8873,68.9315,42203.0
2021-08-24 11:35:00,77.92,77.95,77.87,77.91,41835.0,68.9315,68.958,68.8873,68.9227,41835.0
2021-08-24 11:40:00,77.92,77.93,77.87,77.9,48932.0,68.9315,68.9403,68.8873,68.9138,48932.0
2021-08-24 11:45:00,77.89,77.92,77.86,77.89,45057.0,68.905,68.9315,68.8784,68.905,45057.0
2021-08-24 11:50:00,77.89,77.9,77.84,77.86,37398.0,68.905,68.9138,68.8607,68.8784,37398.0
2021-08-24 11:55:00,77.86,77.89,77.81,77.84,35972.0,68.8784,68.905,68.8342,68.8607,35972.0
2021-08-24 12:00:00,77.84,77.88,77.84,77.88,33004.0,68.8607,68.8961,68.8607,68.8961,33004.0
2021-08-24 12:05:00,77.87,77.92,77.86,77.89,37402.0,68.8873,68.9315,68.8784,68.905,37402.0
2021-08-24 12:10:00,77.89,77.93,77.88,77.9,42564.0,68.905,68.9403,68.8961,68.9138,42564.0
2021-08-24 12:15:00,77.9,77.92,77.89,77.91,39926.0,68.9138,68.9315,68.905,68.9227,39926.0
2021-08-24 12:20:00,77.9,77.91,77.87,77.89,105510.0,68.9138,68.9227,68.8873,68.905,105510.0
2021-08-24 12:25:00,77.88,77.9,77.85,77.89,41672.0,68.8961,68.9138,68.8696,68.905,41672.0
2021-08-24 12:30:00,77.88,77.88,77.81,77.83,85501.0,68.8961,68.8961,68.8342,68.8519,85501.0
2021-08-24 12:35:00,77.82,77.83,77.79,77.79,48322.0,68.843,68.8519,68.8165,68.8165,48322.0
2021-08-24 12:40:00,77.79,77.88,77.79,77.88,75251.0,68.8165,68.8961,68.8165,68.8961,75251.0
2021-08-24 12:45:00,77.88,77.88,77.82,77.86,49619.0,68.8961,68.8961,68.843,68.8784,49619.0
2021-08-24 12:50:00,77.87,77.91,77.84,77.91,32824.0,68.8873,68.9227,68.8607,68.9227,32824.0
2021-08-24 12:55:00,77.91,77.98,77.9,77.95,56500.0,68.9227,68.9846,68.9138,68.958,56500.0
2021-08-24 13:00:00,77.94,77.96,77.8,77.82,188182.0,68.9492,68.9669,68.8253,68.843,188182.0
2021-08-24 13:05:00,77.83,77.84,77.78,77.8,39503.0,68.8519,68.8607,68.8076,68.8253,39503.0
2021-08-24 13:10:00,77.8,77.82,77.77,77.78,46655.0,68.8253,68.843,68.7988,68.8076,46655.0
2021-08-24 13:15:00,77.78,77.79,77.65,77.7,85551.0,68.8076,68.8165,68.6926,68.7369,85551.0
2021-08-24 13:20:00,77.71,77.75,77.65,77.7,43244.0,68.7457,68.7811,68.6926,68.7369,43244.0
2021-08-24 13:25:00,77.7,77.7,77.65,77.67,39138.0,68.7369,68.7369,68.6926,68.7103,39138.0
2021-08-24 13:30:00,77.67,77.68,77.6,77.67,53355.0,68.7103,68.7192,68.6484,68.7103,53355.0
2021-08-24 13:35:00,77.68,77.75,77.67,77.72,45635.0,68.7192,68.7811,68.7103,68.7546,45635.0
2021-08-24 13:40:00,77.73,77.74,77.67,77.67,27660.0,68.7634,68.7723,68.7103,68.7103,27660.0
2021-08-24 13:45:00,77.68,77.75,77.67,77.72,127945.0,68.7192,68.7811,68.7103,68.7546,127945.0
2021-08-24 13:50:00,77.72,77.72,77.69,77.7,39231.0,68.7546,68.7546,68.728,68.7369,39231.0
2021-08-24 13:55:00,77.71,77.74,77.69,77.7,42486.0,68.7457,68.7723,68.728,68.7369,42486.0
2021-08-24 14:00:00,77.71,77.74,77.69,77.72,35210.0,68.7457,68.7723,68.728,68.7546,35210.0
2021-08-24 14:05:00,77.71,77.72,77.68,77.71,44590.0,68.7457,68.7546,68.7192,68.7457,44590.0
2021-08-24 14:10:00,77.7,77.75,77.7,77.74,34716.0,68.7369,68.7811,68.7369,68.7723,34716.0
2021-08-24 14:15:00,77.75,77.78,77.72,77.78,23768.0,68.7811,68.8076,68.7546,68.8076,23768.0
2021-08-24 14:20:00,77.79,77.8,77.75,77.8,56043.0,68.8165,68.8253,68.7811,68.8253,56043.0
2021-08-24 14:25:00,77.8,77.83,77.77,77.8,130801.0,68.8253,68.8519,68.7988,68.8253,130801.0
2021-08-24 14:30:00,77.8,77.83,77.77,77.78,62888.0,68.8253,68.8519,68.7988,68.8076,62888.0
2021-08-24 14:35:00,77.78,77.8,77.74,77.75,54201.0,68.8076,68.8253,68.7723,68.7811,54201.0
2021-08-24 14:40:00,77.76,77.77,77.73,77.75,37447.0,68.79,68.7988,68.7634,68.7811,37447.0
2021-08-24 14:45:00,77.75,77.82,77.72,77.81,35587.0,68.7811,68.843,68.7546,68.8342,35587.0
2021-08-24 14:50:00,77.82,77.85,77.79,77.8,40542.0,68.843,68.8696,68.8165,68.8253,40542.0
2021-08-24 14:55:00,77.8,77.84,77.79,77.84,37987.0,68.8253,68.8607,68.8165,68.8607,37987.0
2021-08-24 15:00:00,77.84,77.85,77.79,77.81,34346.0,68.8607,68.8696,68.8165,68.8342,34346.0
2021-08-24 15:05:00,77.8,77.82,77.76,77.79,70650.0,68.8253,68.843,68.79,68.8165,70650.0
2021-08-24 15:10:00,77.78,77.78,77.76,77.78,36263.0,68.8076,68.8076,68.79,68.8076,36263.0
2021-08-24 15:15:00,77.78,77.84,77.74,77.83,62496.0,68.8076,68.8607,68.7723,68.8519,62496.0
2021-08-24 15:20:00,77.84,77.86,77.82,77.83,45436.0,68.8607,68.8784,68.843,68.8519,45436.0
2021-08-24 15:25:00,77.82,77.83,77.78,77.79,47365.0,68.843,68.8519,68.8076,68.8165,47365.0
2021-08-24 15:30:00,77.79,77.8,77.74,77.78,77769.0,68.8165,68.8253,68.7723,68.8076,77769.0
2021-08-24 15:35:00,77.78,77.79,77.7,77.74,102808.0,68.8076,68.8165,68.7369,68.7723,102808.0
2021-08-24 15:40:00,77.75,77.75,77.71,77.75,129358.0,68.7811,68.7811,68.7457,68.7811,129358.0
2021-08-24 15:45:00,77.75,77.78,77.7,77.75,133961.0,68.7811,68.8076,68.7369,68.7811,133961.0
2021-08-24 15:50:00,77.74,77.75,77.68,77.73,165280.0,68.7723,68.7811,68.7192,68.7634,165280.0
2021-08-24 15:55:00,77.73,77.75,77.68,77.73,377017.0,68.7634,68.7811,68.7192,68.7634,377017.0
2021-08-25 09:30:00,77.81,77.81,77.27,77.32,294291.0,68.8342,68.8342,68.3565,68.4007,294291.0
2021-08-25 09:35:00,77.3,77.35,76.78,76.8,155957.0,68.383,68.4272,67.923,67.9407,155957.0
2021-08-25 09:40:00,76.79,76.79,76.49,76.56,182558.0,67.9318,67.9318,67.6665,67.7284,182558.0
2021-08-25 09:45:00,76.56,76.7,76.49,76.57,180989.0,67.7284,67.8522,67.6665,67.7372,180989.0
2021-08-25 09:50:00,76.56,76.56,76.4,76.48,170185.0,67.7284,67.7284,67.5868,67.6576,170185.0
2021-08-25 09:55:00,76.47,76.62,76.42,76.57,61237.0,67.6488,67.7815,67.6045,67.7372,61237.0
2021-08-25 10:00:00,76.61,76.71,76.51,76.62,96225.0,67.7726,67.8611,67.6841,67.7815,96225.0
2021-08-25 10:05:00,76.64,76.8,76.61,76.73,73254.0,67.7992,67.9407,67.7726,67.8788,73254.0
2021-08-25 10:10:00,76.75,76.91,76.74,76.89,64343.0,67.8965,68.038,67.8876,68.0203,64343.0
2021-08-25 10:15:00,76.88,76.9,76.66,76.71,63122.0,68.0115,68.0292,67.8168,67.8611,63122.0
2021-08-25 10:20:00,76.7,76.91,76.7,76.87,58268.0,67.8522,68.038,67.8522,68.0026,58268.0
2021-08-25 10:25:00,76.86,76.89,76.79,76.86,34512.0,67.9938,68.0203,67.9318,67.9938,34512.0
2021-08-25 10:30:00,76.87,77.05,76.83,77.04,54134.0,68.0026,68.1619,67.9672,68.153,54134.0
2021-08-25 10:35:00,77.04,77.12,76.97,77.02,77641.0,68.153,68.2238,68.0911,68.1353,77641.0
2021-08-25 10:40:00,77.01,77.05,76.95,77.01,80525.0,68.1265,68.1619,68.0734,68.1265,80525.0
2021-08-25 10:45:00,77.02,77.09,76.95,77.06,40001.0,68.1353,68.1972,68.0734,68.1707,40001.0
2021-08-25 10:50:00,77.06,77.11,76.99,77.0,38805.0,68.1707,68.2149,68.1088,68.1176,38805.0
2021-08-25 10:55:00,76.99,76.99,76.92,76.97,63396.0,68.1088,68.1088,68.0469,68.0911,63396.0
2021-08-25 11:00:00,76.97,77.01,76.92,76.93,49644.0,68.0911,68.1265,68.0469,68.0557,49644.0
2021-08-25 11:05:00,76.92,76.95,76.87,76.94,45729.0,68.0469,68.0734,68.0026,68.0645,45729.0
2021-08-25 11:10:00,76.93,76.98,76.89,76.98,31123.0,68.0557,68.0999,68.0203,68.0999,31123.0
2021-08-25 11:15:00,76.98,77.02,76.9,76.91,45728.0,68.0999,68.1353,68.0292,68.038,45728.0
2021-08-25 11:20:00,76.91,76.96,76.88,76.92,39893.0,68.038,68.0822,68.0115,68.0469,39893.0
2021-08-25 11:25:00,76.93,76.96,76.9,76.9,51775.0,68.0557,68.0822,68.0292,68.0292,51775.0
2021-08-25 11:30:00,76.9,76.95,76.89,76.93,30997.0,68.0292,68.0734,68.0203,68.0557,30997.0
2021-08-25 11:35:00,76.92,76.93,76.81,76.84,40483.0,68.0469,68.0557,67.9495,67.9761,40483.0
2021-08-25 11:40:00,76.84,76.89,76.83,76.87,35603.0,67.9761,68.0203,67.9672,68.0026,35603.0
2021-08-25 11:45:00,76.87,76.92,76.84,76.92,38322.0,68.0026,68.0469,67.9761,68.0469,38322.0
2021-08-25 11:50:00,76.92,76.97,76.91,76.95,38229.0,68.0469,68.0911,68.038,68.0734,38229.0
2021-08-25 11:55:00,76.95,76.99,76.93,76.96,45563.0,68.0734,68.1088,68.0557,68.0822,45563.0
2021-08-25 12:00:00,76.96,77.01,76.94,76.95,49975.0,68.0822,68.1265,68.0645,68.0734,49975.0
2021-08-25 12:05:00,76.96,77.01,76.92,77.01,84091.0,68.0822,68.1265,68.0469,68.1265,84091.0
2021-08-25 12:10:00,77.01,77.06,76.98,77.03,36435.0,68.1265,68.1707,68.0999,68.1442,36435.0
2021-08-25 12:15:00,77.04,77.07,77.02,77.05,47480.0,68.153,68.1795,68.1353,68.1619,47480.0
2021-08-25 12:20:00,77.05,77.07,77.0,77.06,27667.0,68.1619,68.1795,68.1176,68.1707,27667.0
2021-08-25 12:25:00,77.06,77.06,77.03,77.03,23235.0,68.1707,68.1707,68.1442,68.1442,23235.0
2021-08-25 12:30:00,77.03,77.04,77.0,77.01,20408.0,68.1442,68.153,68.1176,68.1265,20408.0
2021-08-25 12:35:00,77.02,77.05,77.0,77.03,38258.0,68.1353,68.1619,68.1176,68.1442,38258.0
2021-08-25 12:40:00,77.03,77.05,77.0,77.01,17864.0,68.1442,68.1619,68.1176,68.1265,17864.0
2021-08-25 12:45:00,77.0,77.03,76.97,76.99,30737.0,68.1176,68.1442,68.0911,68.1088,30737.0
2021-08-25 12:50:00,77.0,77.03,76.97,77.01,47110.0,68.1176,68.1442,68.0911,68.1265,47110.0
2021-08-25 12:55:00,77.01,77.03,76.98,77.0,16844.0,68.1265,68.1442,68.0999,68.1176,16844.0
2021-08-25 13:00:00,76.99,76.99,76.94,76.97,32724.0,68.1088,68.1088,68.0645,68.0911,32724.0
2021-08-25 13:05:00,76.97,77.0,76.94,76.97,19556.0,68.0911,68.1176,68.0645,68.0911,19556.0
2021-08-25 13:10:00,76.97,76.97,76.92,76.92,24245.0,68.0911,68.0911,68.0469,68.0469,24245.0
2021-08-25 13:15:00,76.92,76.94,76.89,76.94,34296.0,68.0469,68.0645,68.0203,68.0645,34296.0
2021-08-25 13:20:00,76.94,76.95,76.89,76.91,39390.0,68.0645,68.0734,68.0203,68.038,39390.0
2021-08-25 13:25:00,76.92,76.92,76.85,76.87,50143.0,68.0469,68.0469,67.9849,68.0026,50143.0
2021-08-25 13:30:00,76.87,76.87,76.81,76.82,49548.0,68.0026,68.0026,67.9495,67.9584,49548.0
2021-08-25 13:35:00,76.81,76.85,76.8,76.83,47207.0,67.9495,67.9849,67.9407,67.9672,47207.0
2021-08-25 13:40:00,76.83,76.83,76.8,76.82,19023.0,67.9672,67.9672,67.9407,67.9584,19023.0
2021-08-25 13:45:00,76.81,76.88,76.8,76.88,38763.0,67.9495,68.0115,67.9407,68.0115,38763.0
2021-08-25 13:50:00,76.88,76.95,76.87,76.95,75760.0,68.0115,68.0734,68.0026,68.0734,75760.0
2021-08-25 13:55:00,76.95,76.99,76.9,76.92,33481.0,68.0734,68.1088,68.0292,68.0469,33481.0
2021-08-25 14:00:00,76.93,76.98,76.9,76.98,29364.0,68.0557,68.0999,68.0292,68.0999,29364.0
2021-08-25 14:05:00,76.98,77.06,76.84,76.99,137083.0,68.0999,68.1707,67.9761,68.1088,137083.0
2021-08-25 14:10:00,76.98,77.05,76.97,77.05,33050.0,68.0999,68.1619,68.0911,68.1619,33050.0
2021-08-25 14:15:00,77.05,77.12,77.03,77.06,65674.0,68.1619,68.2238,68.1442,68.1707,65674.0
2021-08-25 14:20:00,77.06,77.14,77.05,77.1,118811.0,68.1707,68.2415,68.1619,68.2061,118811.0
2021-08-25 14:25:00,77.1,77.11,77.04,77.06,33780.0,68.2061,68.2149,68.153,68.1707,33780.0
2021-08-25 14:30:00,77.06,77.06,77.01,77.02,30327.0,68.1707,68.1707,68.1265,68.1353,30327.0
2021-08-25 14:35:00,77.02,77.02,76.95,76.95,51355.0,68.1353,68.1353,68.0734,68.0734,51355.0
2021-08-25 14:40:00,76.95,77.07,76.94,77.02,54153.0,68.0734,68.1795,68.0645,68.1353,54153.0
2021-08-25 14:45:00,77.03,77.09,77.02,77.08,73232.0,68.1442,68.1972,68.1353,68.1884,73232.0
2021-08-25 14:50:00,77.08,77.11,77.03,77.09,220113.0,68.1884,68.2149,68.1442,68.1972,220113.0
2021-08-25 14:55:00,77.09,77.1,77.07,77.1,41327.0,68.1972,68.2061,68.1795,68.2061,41327.0
2021-08-25 15:00:00,77.1,77.14,77.04,77.09,77573.0,68.2061,68.2415,68.153,68.1972,77573.0
2021-08-25 15:05:00,77.09,77.14,77.09,77.14,31497.0,68.1972,68.2415,68.1972,68.2415,31497.0
2021-08-25 15:10:00,77.14,77.14,77.09,77.14,35297.0,68.2415,68.2415,68.1972,68.2415,35297.0
2021-08-25 15:15:00,77.13,77.16,77.13,77.16,30699.0,68.2326,68.2592,68.2326,68.2592,30699.0
2021-08-25 15:20:00,77.15,77.18,77.14,77.17,56595.0,68.2503,68.2769,68.2415,68.268,56595.0
2021-08-25 15:25:00,77.18,77.18,77.09,77.09,57353.0,68.2769,68.2769,68.1972,68.1972,57353.0
2021-08-25 15:30:00,77.09,77.13,77.06,77.11,56106.0,68.1972,68.2326,68.1707,68.2149,56106.0
2021-08-25 15:35:00,77.11,77.14,77.1,77.12,52752.0,68.2149,68.2415,68.2061,68.2238,52752.0
2021-08-25 15:40:00,77.13,77.13,77.08,77.12,90098.0,68.2326,68.2326,68.1884,68.2238,90098.0
2021-08-25 15:45:00,77.12,77.16,77.09,77.09,93159.0,68.2238,68.2592,68.1972,68.1972,93159.0
2021-08-25 15:50:00,77.09,77.18,77.08,77.15,174806.0,68.1972,68.2769,68.1884,68.2503,174806.0
2021-08-25 15:55:00,77.15,77.16,77.07,77.07,432110.0,68.2503,68.2592,68.1795,68.1795,432110.0
2021-08-26 09:30:00,77.11,77.3,77.11,77.24,140371.0,68.2149,68.383,68.2149,68.3299,140371.0
2021-08-26 09:35:00,77.24,77.32,77.12,77.24,54219.0,68.3299,68.4007,68.2238,68.3299,54219.0
2021-08-26 09:40:00,77.24,77.25,77.1,77.16,52279.0,68.3299,68.3388,68.2061,68.2592,52279.0
2021-08-26 09:45:00,77.17,77.19,76.91,76.94,77366.0,68.268,68.2857,68.038,68.0645,77366.0
2021-08-26 09:50:00,76.94,76.96,76.78,76.87,120233.0,68.0645,68.0822,67.923,68.0026,120233.0
2021-08-26 09:55:00,76.87,76.87,76.71,76.73,43523.0,68.0026,68.0026,67.8611,67.8788,43523.0
2021-08-26 10:00:00,76.73,76.79,76.62,76.67,51264.0,67.8788,67.9318,67.7815,67.8257,51264.0
2021-08-26 10:05:00,76.68,76.72,76.62,76.66,39014.0,67.8345,67.8699,67.7815,67.8168,39014.0
2021-08-26 10:10:00,76.66,76.8,76.64,76.77,123491.0,67.8168,67.9407,67.7992,67.9142,123491.0
2021-08-26 10:15:00,76.78,76.81,76.72,76.76,56083.0,67.923,67.9495,67.8699,67.9053,56083.0
2021-08-26 10:20:00,76.76,76.76,76.67,76.72,53545.0,67.9053,67.9053,67.8257,67.8699,53545.0
2021-08-26 10:25:00,76.71,76.73,76.58,76.65,94343.0,67.8611,67.8788,67.7461,67.808,94343.0
2021-08-26 10:30:00,76.64,76.72,76.6,76.71,48646.0,67.7992,67.8699,67.7638,67.8611,48646.0
2021-08-26 10:35:00,76.7,76.76,76.67,76.72,111513.0,67.8522,67.9053,67.8257,67.8699,111513.0
2021-08-26 10:40:00,76.71,76.78,76.7,76.77,44550.0,67.8611,67.923,67.8522,67.9142,44550.0
2021-08-26 10:45:00,76.78,76.9,76.75,76.88,68466.0,67.923,68.0292,67.8965,68.0115,68466.0
2021-08-26 10:50:00,76.88,76.88,76.7,76.72,35494.0,68.0115,68.0115,67.8522,67.8699,35494.0
2021-08-26 10:55:00,76.72,76.83,76.71,76.8,33133.0,67.8699,67.9672,67.8611,67.9407,33133.0
2021-08-26 11:00:00,76.78,76.78,76.72,76.76,29825.0,67.923,67.923,67.8699,67.9053,29825.0
2021-08-26 11:05:00,76.76,76.86,76.74,76.84,29713.0,67.9053,67.9938,67.8876,67.9761,29713.0
2021-08-26 11:10:00,76.82,76.85,76.79,76.79,29970.0,67.9584,67.9849,67.9318,67.9318,29970.0
2021-08-26 11:15:00,76.8,76.85,76.78,76.8,32105.0,67.9407,67.9849,67.923,67.9407,32105.0
2021-08-26 11:20:00,76.8,76.84,76.74,76.75,46598.0,67.9407,67.9761,67.8876,67.8965,46598.0
2021-08-26 11:25:00,76.75,76.82,76.73,76.8,55959.0,67.8965,67.9584,67.8788,67.9407,55959.0
2021-08-26 11:30:00,76.8,76.81,76.77,76.8,103601.0,67.9407,67.9495,67.9142,67.9407,103601.0
2021-08-26 11:35:00,76.8,76.8,76.76,76.77,42134.0,67.9407,67.9407,67.9053,67.9142,42134.0
2021-08-26 11:40:00,76.77,76.77,76.71,76.75,26366.0,67.9142,67.9142,67.8611,67.8965,26366.0
2021-08-26 11:45:00,76.75,76.77,76.71,76.76,44885.0,67.8965,67.9142,67.8611,67.9053,44885.0
2021-08-26 11:50:00,76.76,76.83,76.75,76.82,31714.0,67.9053,67.9672,67.8965,67.9584,31714.0
2021-08-26 11:55:00,76.82,76.87,76.82,76.85,32356.0,67.9584,68.0026,67.9584,67.9849,32356.0
2021-08-26 12:00:00,76.84,76.9,76.83,76.89,29300.0,67.9761,68.0292,67.9672,68.0203,29300.0
2021-08-26 12:05:00,76.89,76.9,76.83,76.84,30801.0,68.0203,68.0292,67.9672,67.9761,30801.0
2021-08-26 12:10:00,76.85,76.9,76.84,76.89,20488.0,67.9849,68.0292,67.9761,68.0203,20488.0
2021-08-26 12:15:00,76.9,76.9,76.84,76.86,36439.0,68.0292,68.0292,67.9761,67.9938,36439.0
2021-08-26 12:20:00,76.86,76.86,76.82,76.82,11788.0,67.9938,67.9938,67.9584,67.9584,11788.0
2021-08-26 12:25:00,76.81,76.82,76.78,76.8,20192.0,67.9495,67.9584,67.923,67.9407,20192.0
2021-08-26 12:30:00,76.78,76.84,76.76,76.84,23145.0,67.923,67.9761,67.9053,67.9761,23145.0
2021-08-26 12:35:00,76.84,76.87,76.83,76.84,15105.0,67.9761,68.0026,67.9672,67.9761,15105.0
2021-08-26 12:40:00,76.84,76.86,76.83,76.84,36555.0,67.9761,67.9938,67.9672,67.9761,36555.0
2021-08-26 12:45:00,76.84,76.85,76.79,76.82,72372.0,67.9761,67.9849,67.9318,67.9584,72372.0
2021-08-26 12:50:00,76.82,76.87,76.79,76.83,18301.0,67.9584,68.0026,67.9318,67.9672,18301.0
2021-08-26 12:55:00,76.83,76.86,76.81,76.83,27421.0,67.9672,67.9938,67.9495,67.9672,27421.0
2021-08-26 13:00:00,76.83,76.86,76.83,76.83,16042.0,67.9672,67.9938,67.9672,67.9672,16042.0
2021-08-26 13:05:00,76.83,76.85,76.79,76.8,27331.0,67.9672,67.9849,67.9318,67.9407,27331.0
2021-08-26 13:10:00,76.8,76.82,76.79,76.8,32245.0,67.9407,67.9584,67.9318,67.9407,32245.0
2021-08-26 13:15:00,76.79,76.79,76.69,76.7,33284.0,67.9318,67.9318,67.8434,67.8522,33284.0
2021-08-26 13:20:00,76.7,76.7,76.64,76.65,52711.0,67.8522,67.8522,67.7992,67.808,52711.0
2021-08-26 13:25:00,76.65,76.69,76.63,76.68,38272.0,67.808,67.8434,67.7903,67.8345,38272.0
2021-08-26 13:30:00,76.67,76.68,76.65,76.67,33595.0,67.8257,67.8345,67.808,67.8257,33595.0
2021-08-26 13:35:00,76.67,76.69,76.65,76.66,28565.0,67.8257,67.8434,67.808,67.8168,28565.0
2021-08-26 13:40:00,76.65,76.69,76.65,76.68,31277.0,67.808,67.8434,67.808,67.8345,31277.0
2021-08-26 13:45:00,76.67,76.68,76.6,76.6,26338.0,67.8257,67.8345,67.7638,67.7638,26338.0
2021-08-26 13:50:00,76.59,76.6,76.55,76.6,102457.0,67.7549,67.7638,67.7195,67.7638,102457.0
2021-08-26 13:55:00,76.59,76.61,76.54,76.57,102600.0,67.7549,67.7726,67.7107,67.7372,102600.0
2021-08-26 14:00:00,76.57,76.65,76.57,76.63,190387.0,67.7372,67.808,67.7372,67.7903,190387.0
2021-08-26 14:05:00,76.64,76.65,76.56,76.56,28253.0,67.7992,67.808,67.7284,67.7284,28253.0
2021-08-26 14:10:00,76.56,76.6,76.54,76.59,44221.0,67.7284,67.7638,67.7107,67.7549,44221.0
2021-08-26 14:15:00,76.58,76.61,76.54,76.54,57151.0,67.7461,67.7726,67.7107,67.7107,57151.0
2021-08-26 14:20:00,76.54,76.61,76.53,76.59,41047.0,67.7107,67.7726,67.7018,67.7549,41047.0
2021-08-26 14:25:00,76.6,76.62,76.57,76.58,35898.0,67.7638,67.7815,67.7372,67.7461,35898.0
2021-08-26 14:30:00,76.58,76.73,76.58,76.71,71696.0,67.7461,67.8788,67.7461,67.8611,71696.0
2021-08-26 14:35:00,76.71,76.75,76.69,76.73,33136.0,67.8611,67.8965,67.8434,67.8788,33136.0
2021-08-26 14:40:00,76.73,76.74,76.68,76.71,41847.0,67.8788,67.8876,67.8345,67.8611,41847.0
2021-08-26 14:45:00,76.72,76.74,76.68,76.7,64784.0,67.8699,67.8876,67.8345,67.8522,64784.0
2021-08-26 14:50:00,76.69,76.69,76.63,76.67,28200.0,67.8434,67.8434,67.7903,67.8257,28200.0
2021-08-26 14:55:00,76.67,76.68,76.6,76.64,66508.0,67.8257,67.8345,67.7638,67.7992,66508.0
2021-08-26 15:00:00,76.64,76.72,76.64,76.7,37604.0,67.7992,67.8699,67.7992,67.8522,37604.0
2021-08-26 15:05:00,76.7,76.72,76.62,76.64,70729.0,67.8522,67.8699,67.7815,67.7992,70729.0
2021-08-26 15:10:00,76.65,76.66,76.59,76.63,58834.0,67.808,67.8168,67.7549,67.7903,58834.0
2021-08-26 15:15:00,76.63,76.75,76.63,76.71,48216.0,67.7903,67.8965,67.7903,67.8611,48216.0
2021-08-26 15:20:00,76.72,76.72,76.67,76.69,35151.0,67.8699,67.8699,67.8257,67.8434,35151.0
2021-08-26 15:25:00,76.69,76.69,76.58,76.58,70320.0,67.8434,67.8434,67.7461,67.7461,70320.0
2021-08-26 15:30:00,76.59,76.69,76.58,76.69,40421.0,67.7549,67.8434,67.7461,67.8434,40421.0
2021-08-26 15:35:00,76.69,76.7,76.58,76.6,74809.0,67.8434,67.8522,67.7461,67.7638,74809.0
2021-08-26 15:40:00,76.61,76.63,76.56,76.56,74800.0,67.7726,67.7903,67.7284,67.7284,74800.0
2021-08-26 15:45:00,76.57,76.62,76.53,76.56,110702.0,67.7372,67.7815,67.7018,67.7284,110702.0
2021-08-26 15:50:00,76.56,76.6,76.52,76.53,185339.0,67.7284,67.7638,67.693,67.7018,185339.0
2021-08-26 15:55:00,76.54,76.59,76.5,76.57,402130.0,67.7107,67.7549,67.6753,67.7372,402130.0
2021-08-27 09:30:00,76.82,76.97,76.45,76.56,249092.0,67.9584,68.0911,67.6311,67.7284,249092.0
2021-08-27 09:35:00,76.57,76.6,76.32,76.34,71897.0,67.7372,67.7638,67.5161,67.5338,71897.0
2021-08-27 09:40:00,76.35,76.36,76.16,76.26,73721.0,67.5426,67.5515,67.3745,67.463,73721.0
2021-08-27 09:45:00,76.3,76.66,76.29,76.66,65231.0,67.4984,67.8168,67.4895,67.8168,65231.0
2021-08-27 09:50:00,76.67,76.8,76.62,76.65,73749.0,67.8257,67.9407,67.7815,67.808,73749.0
2021-08-27 09:55:00,76.64,76.66,76.43,76.45,73993.0,67.7992,67.8168,67.6134,67.6311,73993.0
2021-08-27 10:00:00,76.45,76.59,76.34,76.52,99363.0,67.6311,67.7549,67.5338,67.693,99363.0
2021-08-27 10:05:00,76.52,76.61,76.5,76.59,41420.0,67.693,67.7726,67.6753,67.7549,41420.0
2021-08-27 10:10:00,76.58,76.66,76.54,76.57,63344.0,67.7461,67.8168,67.7107,67.7372,63344.0
2021-08-27 10:15:00,76.57,76.67,76.57,76.63,40426.0,67.7372,67.8257,67.7372,67.7903,40426.0
2021-08-27 10:20:00,76.63,76.67,76.58,76.59,38311.0,67.7903,67.8257,67.7461,67.7549,38311.0
2021-08-27 10:25:00,76.59,76.62,76.47,76.5,73722.0,67.7549,67.7815,67.6488,67.6753,73722.0
2021-08-27 10:30:00,76.5,76.63,76.49,76.62,63308.0,67.6753,67.7903,67.6665,67.7815,63308.0
2021-08-27 10:35:00,76.62,76.64,76.5,76.51,57359.0,67.7815,67.7992,67.6753,67.6841,57359.0
2021-08-27 10:40:00,76.5,76.54,76.47,76.5,81870.0,67.6753,67.7107,67.6488,67.6753,81870.0
2021-08-27 10:45:00,76.49,76.64,76.48,76.58,58933.0,67.6665,67.7992,67.6576,67.7461,58933.0
2021-08-27 10:50:00,76.58,76.62,76.55,76.6,34463.0,67.7461,67.7815,67.7195,67.7638,34463.0
2021-08-27 10:55:00,76.62,76.64,76.55,76.63,66695.0,67.7815,67.7992,67.7195,67.7903,66695.0
2021-08-27 11:00:00,76.63,76.67,76.61,76.64,65976.0,67.7903,67.8257,67.7726,67.7992,65976.0
2021-08-27 11:05:00,76.64,76.75,76.62,76.7,71234.0,67.7992,67.8965,67.7815,67.8522,71234.0
2021-08-27 11:10:00,76.7,76.71,76.63,76.67,44889.0,67.8522,67.8611,67.7903,67.8257,44889.0
2021-08-27 11:15:00,76.67,76.71,76.62,76.65,62366.0,67.8257,67.8611,67.7815,67.808,62366.0
2021-08-27 11:20:00,76.65,76.67,76.59,76.62,28384.0,67.808,67.8257,67.7549,67.7815,28384.0
2021-08-27 11:25:00,76.61,76.62,76.51,76.53,81646.0,67.7726,67.7815,67.6841,67.7018,81646.0
2021-08-27 11:30:00,76.53,76.62,76.52,76.61,39793.0,67.7018,67.7815,67.693,67.7726,39793.0
2021-08-27 11:35:00,76.61,76.61,76.55,76.59,32966.0,67.7726,67.7726,67.7195,67.7549,32966.0
2021-08-27 11:40:00,76.59,76.62,76.56,76.62,37357.0,67.7549,67.7815,67.7284,67.7815,37357.0
2021-08-27 11:45:00,76.61,76.61,76.58,76.59,31292.0,67.7726,67.7726,67.7461,67.7549,31292.0
2021-08-27 11:50:00,76.6,76.6,76.5,76.53,44706.0,67.7638,67.7638,67.6753,67.7018,44706.0
2021-08-27 11:55:00,76.52,76.58,76.49,76.52,45377.0,67.693,67.7461,67.6665,67.693,45377.0
2021-08-27 12:00:00,76.52,76.55,76.5,76.51,21509.0,67.693,67.7195,67.6753,67.6841,21509.0
2021-08-27 12:05:00,76.5,76.54,76.49,76.54,38269.0,67.6753,67.7107,67.6665,67.7107,38269.0
2021-08-27 12:10:00,76.54,76.57,76.5,76.51,34625.0,67.7107,67.7372,67.6753,67.6841,34625.0
2021-08-27 12:15:00,76.51,76.56,76.51,76.54,29400.0,67.6841,67.7284,67.6841,67.7107,29400.0
2021-08-27 12:20:00,76.54,76.54,76.5,76.51,26945.0,67.7107,67.7107,67.6753,67.6841,26945.0
2021-08-27 12:25:00,76.52,76.57,76.5,76.51,67716.0,67.693,67.7372,67.6753,67.6841,67716.0
2021-08-27 12:30:00,76.51,76.53,76.48,76.51,28422.0,67.6841,67.7018,67.6576,67.6841,28422.0
2021-08-27 12:35:00,76.51,76.51,76.44,76.45,40282.0,67.6841,67.6841,67.6222,67.6311,40282.0
2021-08-27 12:40:00,76.44,76.44,76.39,76.39,67107.0,67.6222,67.6222,67.578,67.578,67107.0
2021-08-27 12:45:00,76.39,76.45,76.38,76.45,52761.0,67.578,67.6311,67.5691,67.6311,52761.0
2021-08-27 12:50:00,76.45,76.48,76.43,76.48,20382.0,67.6311,67.6576,67.6134,67.6576,20382.0
2021-08-27 12:55:00,76.48,76.56,76.46,76.55,65280.0,67.6576,67.7284,67.6399,67.7195,65280.0
2021-08-27 13:00:00,76.55,76.55,76.48,76.51,21773.0,67.7195,67.7195,67.6576,67.6841,21773.0
2021-08-27 13:05:00,76.5,76.51,76.43,76.43,28060.0,67.6753,67.6841,67.6134,67.6134,28060.0
2021-08-27 13:10:00,76.44,76.46,76.42,76.43,39955.0,67.6222,67.6399,67.6045,67.6134,39955.0
2021-08-27 13:15:00,76.43,76.44,76.41,76.44,24520.0,67.6134,67.6222,67.5957,67.6222,24520.0
2021-08-27 13:20:00,76.44,76.47,76.4,76.45,42820.0,67.6222,67.6488,67.5868,67.6311,42820.0
2021-08-27 13:25:00,76.45,76.46,76.42,76.44,20379.0,67.6311,67.6399,67.6045,67.6222,20379.0
2021-08-27 13:30:00,76.44,76.44,76.39,76.44,94066.0,67.6222,67.6222,67.578,67.6222,94066.0
2021-08-27 13:35:00,76.44,76.47,76.42,76.45,36278.0,67.6222,67.6488,67.6045,67.6311,36278.0
2021-08-27 13:40:00,76.45,76.45,76.39,76.4,43748.0,67.6311,67.6311,67.578,67.5868,43748.0
2021-08-27 13:45:00,76.4,76.4,76.33,76.36,62332.0,67.5868,67.5868,67.5249,67.5515,62332.0
2021-08-27 13:50:00,76.35,76.36,76.33,76.36,25584.0,67.5426,67.5515,67.5249,67.5515,25584.0
2021-08-27 13:55:00,76.36,76.39,76.33,76.37,31646.0,67.5515,67.578,67.5249,67.5603,31646.0
2021-08-27 14:00:00,76.37,76.37,76.32,76.34,43754.0,67.5603,67.5603,67.5161,67.5338,43754.0
2021-08-27 14:05:00,76.34,76.35,76.3,76.33,34020.0,67.5338,67.5426,67.4984,67.5249,34020.0
2021-08-27 14:10:00,76.33,76.39,76.32,76.38,45382.0,67.5249,67.578,67.5161,67.5691,45382.0
2021-08-27 14:15:00,76.39,76.39,76.33,76.37,32239.0,67.578,67.578,67.5249,67.5603,32239.0
2021-08-27 14:20:00,76.37,76.42,76.36,76.41,25582.0,67.5603,67.6045,67.5515,67.5957,25582.0
2021-08-27 14:25:00,76.41,76.44,76.34,76.35,34805.0,67.5957,67.6222,67.5338,67.5426,34805.0
2021-08-27 14:30:00,76.35,76.37,76.33,76.34,45165.0,67.5426,67.5603,67.5249,67.5338,45165.0
2021-08-27 14:35:00,76.35,76.36,76.31,76.32,27113.0,67.5426,67.5515,67.5072,67.5161,27113.0
2021-08-27 14:40:00,76.33,76.33,76.27,76.3,46165.0,67.5249,67.5249,67.4718,67.4984,46165.0
2021-08-27 14:45:00,76.29,76.29,76.25,76.27,35277.0,67.4895,67.4895,67.4541,67.4718,35277.0
2021-08-27 14:50:00,76.27,76.3,76.26,76.29,32165.0,67.4718,67.4984,67.463,67.4895,32165.0
2021-08-27 14:55:00,76.29,76.32,76.25,76.26,36709.0,67.4895,67.5161,67.4541,67.463,36709.0
2021-08-27 15:00:00,76.26,76.33,76.26,76.32,48680.0,67.463,67.5249,67.463,67.5161,48680.0
2021-08-27 15:05:00,76.32,76.34,76.27,76.28,29596.0,67.5161,67.5338,67.4718,67.4807,29596.0
2021-08-27 15:10:00,76.28,76.36,76.27,76.31,60713.0,67.4807,67.5515,67.4718,67.5072,60713.0
2021-08-27 15:15:00,76.31,76.34,76.3,76.31,30842.0,67.5072,67.5338,67.4984,67.5072,30842.0
2021-08-27 15:20:00,76.31,76.38,76.3,76.37,63047.0,67.5072,67.5691,67.4984,67.5603,63047.0
2021-08-27 15:25:00,76.37,76.39,76.32,76.32,40728.0,67.5603,67.578,67.5161,67.5161,40728.0
2021-08-27 15:30:00,76.31,76.36,76.3,76.33,56772.0,67.5072,67.5515,67.4984,67.5249,56772.0
2021-08-27 15:35:00,76.33,76.34,76.28,76.28,50392.0,67.5249,67.5338,67.4807,67.4807,50392.0
2021-08-27 15:40:00,76.28,76.34,76.26,76.33,88332.0,67.4807,67.5338,67.463,67.5249,88332.0
2021-08-27 15:45:00,76.34,76.37,76.31,76.31,85311.0,67.5338,67.5603,67.5072,67.5072,85311.0
2021-08-27 15:50:00,76.32,76.36,76.31,76.32,102413.0,67.5161,67.5515,67.5072,67.5161,102413.0
2021-08-27 15:55:00,76.32,76.33,76.27,76.29,283406.0,67.5161,67.5249,67.4718,67.4895,283406.0
2021-08-30 09:30:00,76.3,76.52,76.23,76.23,171468.0,67.4984,67.693,67.4364,67.4364,171468.0
2021-08-30 09:35:00,76.24,76.41,76.21,76.4,61312.0,67.4453,67.5957,67.4188,67.5868,61312.0
2021-08-30 09:40:00,76.4,76.54,76.33,76.46,87990.0,67.5868,67.7107,67.5249,67.6399,87990.0
2021-08-30 09:45:00,76.46,76.64,76.46,76.51,70190.0,67.6399,67.7992,67.6399,67.6841,70190.0
2021-08-30 09:50:00,76.51,76.59,76.48,76.5,68581.0,67.6841,67.7549,67.6576,67.6753,68581.0
2021-08-30 09:55:00,76.49,76.49,76.38,76.41,53115.0,67.6665,67.6665,67.5691,67.5957,53115.0
2021-08-30 10:00:00,76.42,76.52,76.38,76.51,73536.0,67.6045,67.693,67.5691,67.6841,73536.0
2021-08-30 10:05:00,76.5,76.55,76.46,76.47,84057.0,67.6753,67.7195,67.6399,67.6488,84057.0
2021-08-30 10:10:00,76.46,76.49,76.41,76.43,36629.0,67.6399,67.6665,67.5957,67.6134,36629.0
2021-08-30 10:15:00,76.43,76.55,76.43,76.54,35214.0,67.6134,67.7195,67.6134,67.7107,35214.0
2021-08-30 10:20:00,76.55,76.57,76.51,76.51,35030.0,67.7195,67.7372,67.6841,67.6841,35030.0
2021-08-30 10:25:00,76.51,76.52,76.46,76.48,28753.0,67.6841,67.693,67.6399,67.6576,28753.0
2021-08-30 10:30:00,76.49,76.52,76.44,76.46,40229.0,67.6665,67.693,67.6222,67.6399,40229.0
2021-08-30 10:35:00,76.46,76.47,76.42,76.44,28378.0,67.6399,67.6488,67.6045,67.6222,28378.0
2021-08-30 10:40:00,76.44,76.58,76.43,76.54,33509.0,67.6222,67.7461,67.6134,67.7107,33509.0
2021-08-30 10:45:00,76.54,76.59,76.53,76.57,47972.0,67.7107,67.7549,67.7018,67.7372,47972.0
2021-08-30 10:50:00,76.57,76.66,76.57,76.62,82749.0,67.7372,67.8168,67.7372,67.7815,82749.0
2021-08-30 10:55:00,76.62,76.69,76.6,76.66,34057.0,67.7815,67.8434,67.7638,67.8168,34057.0
2021-08-30 11:00:00,76.67,76.67,76.59,76.64,19505.0,67.8257,67.8257,67.7549,67.7992,19505.0
2021-08-30 11:05:00,76.64,76.7,76.62,76.68,39254.0,67.7992,67.8522,67.7815,67.8345,39254.0
2021-08-30 11:10:00,76.69,76.72,76.64,76.64,23909.0,67.8434,67.8699,67.7992,67.7992,23909.0
2021-08-30 11:15:00,76.65,76.66,76.6,76.63,25364.0,67.808,67.8168,67.7638,67.7903,25364.0
2021-08-30 11:20:00,76.63,76.67,76.6,76.67,38713.0,67.7903,67.8257,67.7638,67.8257,38713.0
2021-08-30 11:25:00,76.67,76.73,76.66,76.73,40645.0,67.8257,67.8788,67.8168,67.8788,40645.0
2021-08-30 11:30:00,76.73,76.84,76.72,76.8,67262.0,67.8788,67.9761,67.8699,67.9407,67262.0
2021-08-30 11:35:00,76.8,76.81,76.76,76.78,63915.0,67.9407,67.9495,67.9053,67.923,63915.0
2021-08-30 11:40:00,76.77,76.79,76.67,76.71,112503.0,67.9142,67.9318,67.8257,67.8611,112503.0
2021-08-30 11:45:00,76.71,76.74,76.67,76.68,25313.0,67.8611,67.8876,67.8257,67.8345,25313.0
2021-08-30 11:50:00,76.67,76.68,76.56,76.57,65780.0,67.8257,67.8345,67.7284,67.7372,65780.0
2021-08-30 11:55:00,76.58,76.61,76.52,76.53,26865.0,67.7461,67.7726,67.693,67.7018,26865.0
2021-08-30 12:00:00,76.52,76.53,76.47,76.51,60630.0,67.693,67.7018,67.6488,67.6841,60630.0
2021-08-30 12:05:00,76.5,76.54,76.49,76.53,24726.0,67.6753,67.7107,67.6665,67.7018,24726.0
2021-08-30 12:10:00,76.53,76.55,76.52,76.54,23903.0,67.7018,67.7195,67.693,67.7107,23903.0
2021-08-30 12:15:00,76.55,76.55,76.47,76.47,17444.0,67.7195,67.7195,67.6488,67.6488,17444.0
2021-08-30 12:20:00,76.47,76.48,76.4,76.41,36963.0,67.6488,67.6576,67.5868,67.5957,36963.0
2021-08-30 12:25:00,76.41,76.51,76.41,76.5,20817.0,67.5957,67.6841,67.5957,67.6753,20817.0
2021-08-30 12:30:00,76.49,76.5,76.43,76.47,17900.0,67.6665,67.6753,67.6134,67.6488,17900.0
2021-08-30 12:35:00,76.47,76.53,76.46,76.48,37699.0,67.6488,67.7018,67.6399,67.6576,37699.0
2021-08-30 12:40:00,76.49,76.55,76.48,76.52,17667.0,67.6665,67.7195,67.6576,67.693,17667.0
2021-08-30 12:45:00,76.52,76.52,76.49,76.5,19838.0,67.693,67.693,67.6665,67.6753,19838.0
2021-08-30 12:50:00,76.49,76.51,76.49,76.5,14213.0,67.6665,67.6841,67.6665,67.6753,14213.0
2021-08-30 12:55:00,76.5,76.51,76.47,76.49,13980.0,67.6753,67.6841,67.6488,67.6665,13980.0
2021-08-30 13:00:00,76.5,76.51,76.47,76.51,26248.0,67.6753,67.6841,67.6488,67.6841,26248.0
2021-08-30 13:05:00,76.5,76.55,76.5,76.52,16143.0,67.6753,67.7195,67.6753,67.693,16143.0
2021-08-30 13:10:00,76.53,76.56,76.51,76.55,17880.0,67.7018,67.7284,67.6841,67.7195,17880.0
2021-08-30 13:15:00,76.54,76.57,76.53,76.53,12710.0,67.7107,67.7372,67.7018,67.7018,12710.0
2021-08-30 13:20:00,76.53,76.55,76.5,76.54,23015.0,67.7018,67.7195,67.6753,67.7107,23015.0
2021-08-30 13:25:00,76.53,76.55,76.47,76.49,32631.0,67.7018,67.7195,67.6488,67.6665,32631.0
2021-08-30 13:30:00,76.49,76.5,76.39,76.45,106467.0,67.6665,67.6753,67.578,67.6311,106467.0
2021-08-30 13:35:00,76.45,76.45,76.41,76.42,22742.0,67.6311,67.6311,67.5957,67.6045,22742.0
2021-08-30 13:40:00,76.42,76.47,76.41,76.46,24165.0,67.6045,67.6488,67.5957,67.6399,24165.0
2021-08-30 13:45:00,76.45,76.45,76.4,76.43,30673.0,67.6311,67.6311,67.5868,67.6134,30673.0
2021-08-30 13:50:00,76.42,76.43,76.4,76.42,15636.0,67.6045,67.6134,67.5868,67.6045,15636.0
2021-08-30 13:55:00,76.41,76.44,76.41,76.42,20840.0,67.5957,67.6222,67.5957,67.6045,20840.0
2021-08-30 14:00:00,76.42,76.42,76.39,76.42,27448.0,67.6045,67.6045,67.578,67.6045,27448.0
2021-08-30 14:05:00,76.42,76.46,76.38,76.4,25841.0,67.6045,67.6399,67.5691,67.5868,25841.0
2021-08-30 14:10:00,76.39,76.44,76.39,76.4,18459.0,67.578,67.6222,67.578,67.5868,18459.0
2021-08-30 14:15:00,76.4,76.4,76.34,76.34,24590.0,67.5868,67.5868,67.5338,67.5338,24590.0
2021-08-30 14:20:00,76.34,76.4,76.34,76.4,19326.0,67.5338,67.5868,67.5338,67.5868,19326.0
2021-08-30 14:25:00,76.4,76.4,76.36,76.39,20251.0,67.5868,67.5868,67.5515,67.578,20251.0
2021-08-30 14:30:00,76.39,76.41,76.38,76.4,23289.0,67.578,67.5957,67.5691,67.5868,23289.0
2021-08-30 14:35:00,76.4,76.42,76.38,76.38,18219.0,67.5868,67.6045,67.5691,67.5691,18219.0
2021-08-30 14:40:00,76.39,76.4,76.36,76.38,22251.0,67.578,67.5868,67.5515,67.5691,22251.0
2021-08-30 14:45:00,76.38,76.43,76.37,76.42,17908.0,67.5691,67.6134,67.5603,67.6045,17908.0
2021-08-30 14:50:00,76.42,76.44,76.4,76.41,21898.0,67.6045,67.6222,67.5868,67.5957,21898.0
2021-08-30 14:55:00,76.4,76.4,76.38,76.4,26086.0,67.5868,67.5868,67.5691,67.5868,26086.0
2021-08-30 15:00:00,76.4,76.42,76.36,76.39,37354.0,67.5868,67.6045,67.5515,67.578,37354.0
2021-08-30 15:05:00,76.39,76.43,76.38,76.42,44142.0,67.578,67.6134,67.5691,67.6045,44142.0
2021-08-30 15:10:00,76.42,76.47,76.4,76.45,40929.0,67.6045,67.6488,67.5868,67.6311,40929.0
2021-08-30 15:15:00,76.44,76.48,76.43,76.48,42918.0,67.6222,67.6576,67.6134,67.6576,42918.0
2021-08-30 15:20:00,76.48,76.58,76.48,76.53,79520.0,67.6576,67.7461,67.6576,67.7018,79520.0
2021-08-30 15:25:00,76.54,76.54,76.48,76.49,62649.0,67.7107,67.7107,67.6576,67.6665,62649.0
2021-08-30 15:30:00,76.49,76.53,76.48,76.52,38087.0,67.6665,67.7018,67.6576,67.693,38087.0
2021-08-30 15:35:00,76.52,76.53,76.47,76.5,67450.0,67.693,67.7018,67.6488,67.6753,67450.0
2021-08-30 15:40:00,76.51,76.51,76.44,76.45,50815.0,67.6841,67.6841,67.6222,67.6311,50815.0
2021-08-30 15:45:00,76.45,76.5,76.43,76.48,69390.0,67.6311,67.6753,67.6134,67.6576,69390.0
2021-08-30 15:50:00,76.47,76.49,76.43,76.48,89723.0,67.6488,67.6665,67.6134,67.6576,89723.0
2021-08-30 15:55:00,76.48,76.56,76.38,76.49,573225.0,67.6576,67.7284,67.5691,67.6665,573225.0
2021-08-31 09:30:00,76.65,76.81,76.34,76.56,307417.0,67.808,67.9495,67.5338,67.7284,307417.0
2021-08-31 09:35:00,76.55,76.83,76.55,76.75,79558.0,67.7195,67.9672,67.7195,67.8965,79558.0
2021-08-31 09:40:00,76.76,76.81,76.65,76.78,86088.0,67.9053,67.9495,67.808,67.923,86088.0
2021-08-31 09:45:00,76.79,76.84,76.74,76.78,133501.0,67.9318,67.9761,67.8876,67.923,133501.0
2021-08-31 09:50:00,76.77,77.02,76.74,77.02,145107.0,67.9142,68.1353,67.8876,68.1353,145107.0
2021-08-31 09:55:00,77.02,77.1,76.89,76.89,64613.0,68.1353,68.2061,68.0203,68.0203,64613.0
2021-08-31 10:00:00,76.89,77.0,76.82,76.99,84844.0,68.0203,68.1176,67.9584,68.1088,84844.0
2021-08-31 10:05:00,76.99,77.06,76.92,77.0,54735.0,68.1088,68.1707,68.0469,68.1176,54735.0
2021-08-31 10:10:00,77.0,77.07,76.99,77.06,44455.0,68.1176,68.1795,68.1088,68.1707,44455.0
2021-08-31 10:15:00,77.05,77.06,76.98,76.98,47393.0,68.1619,68.1707,68.0999,68.0999,47393.0
2021-08-31 10:20:00,76.99,77.03,76.78,76.8,47511.0,68.1088,68.1442,67.923,67.9407,47511.0
2021-08-31 10:25:00,76.8,76.87,76.78,76.84,53034.0,67.9407,68.0026,67.923,67.9761,53034.0
2021-08-31 10:30:00,76.84,76.9,76.76,76.76,41562.0,67.9761,68.0292,67.9053,67.9053,41562.0
2021-08-31 10:35:00,76.77,76.81,76.66,76.69,54562.0,67.9142,67.9495,67.8168,67.8434,54562.0
2021-08-31 10:40:00,76.69,76.73,76.58,76.62,37816.0,67.8434,67.8788,67.7461,67.7815,37816.0
2021-08-31 10:45:00,76.62,76.66,76.57,76.59,36832.0,67.7815,67.8168,67.7372,67.7549,36832.0
2021-08-31 10:50:00,76.58,76.6,76.5,76.52,47339.0,67.7461,67.7638,67.6753,67.693,47339.0
2021-08-31 10:55:00,76.53,76.6,76.51,76.6,62030.0,67.7018,67.7638,67.6841,67.7638,62030.0
2021-08-31 11:00:00,76.59,76.66,76.52,76.56,72581.0,67.7549,67.8168,67.693,67.7284,72581.0
2021-08-31 11:05:00,76.56,76.56,76.46,76.48,59935.0,67.7284,67.7284,67.6399,67.6576,59935.0
2021-08-31 11:10:00,76.48,76.61,76.47,76.57,67893.0,67.6576,67.7726,67.6488,67.7372,67893.0
2021-08-31 11:15:00,76.58,76.64,76.57,76.58,66577.0,67.7461,67.7992,67.7372,67.7461,66577.0
2021-08-31 11:20:00,76.58,76.63,76.53,76.54,57546.0,67.7461,67.7903,67.7018,67.7107,57546.0
2021-08-31 11:25:00,76.54,76.55,76.5,76.51,64238.0,67.7107,67.7195,67.6753,67.6841,64238.0
2021-08-31 11:30:00,76.51,76.62,76.49,76.52,159085.0,67.6841,67.7815,67.6665,67.693,159085.0
2021-08-31 11:35:00,76.52,76.55,76.4,76.41,94566.0,67.693,67.7195,67.5868,67.5957,94566.0
2021-08-31 11:40:00,76.41,76.48,76.4,76.44,40783.0,67.5957,67.6576,67.5868,67.6222,40783.0
2021-08-31 11:45:00,76.44,76.47,76.42,76.44,21915.0,67.6222,67.6488,67.6045,67.6222,21915.0
2021-08-31 11:50:00,76.45,76.49,76.42,76.45,42659.0,67.6311,67.6665,67.6045,67.6311,42659.0
2021-08-31 11:55:00,76.45,76.51,76.44,76.49,38040.0,67.6311,67.6841,67.6222,67.6665,38040.0
2021-08-31 12:00:00,76.49,76.56,76.47,76.51,61560.0,67.6665,67.7284,67.6488,67.6841,61560.0
2021-08-31 12:05:00,76.51,76.53,76.45,76.45,18606.0,67.6841,67.7018,67.6311,67.6311,18606.0
2021-08-31 12:10:00,76.46,76.47,76.42,76.43,35985.0,67.6399,67.6488,67.6045,67.6134,35985.0
2021-08-31 12:15:00,76.44,76.47,76.42,76.43,30223.0,67.6222,67.6488,67.6045,67.6134,30223.0
2021-08-31 12:20:00,76.42,76.44,76.4,76.42,62441.0,67.6045,67.6222,67.5868,67.6045,62441.0
2021-08-31 12:25:00,76.41,76.43,76.39,76.4,68802.0,67.5957,67.6134,67.578,67.5868,68802.0
2021-08-31 12:30:00,76.4,76.41,76.38,76.39,44498.0,67.5868,67.5957,67.5691,67.578,44498.0
2021-08-31 12:35:00,76.39,76.44,76.34,76.44,80658.0,67.578,67.6222,67.5338,67.6222,80658.0
2021-08-31 12:40:00,76.44,76.62,76.4,76.49,676966.0,67.6222,67.7815,67.5868,67.6665,676966.0
2021-08-31 12:45:00,76.48,76.49,76.37,76.4,171259.0,67.6576,67.6665,67.5603,67.5868,171259.0
2021-08-31 12:50:00,76.4,76.42,76.34,76.34,100555.0,67.5868,67.6045,67.5338,67.5338,100555.0
2021-08-31 12:55:00,76.34,76.35,76.31,76.31,74666.0,67.5338,67.5426,67.5072,67.5072,74666.0
2021-08-31 13:00:00,76.31,76.38,76.3,76.37,74670.0,67.5072,67.5691,67.4984,67.5603,74670.0
2021-08-31 13:05:00,76.36,76.38,76.33,76.36,45752.0,67.5515,67.5691,67.5249,67.5515,45752.0
2021-08-31 13:10:00,76.36,76.38,76.32,76.35,73934.0,67.5515,67.5691,67.5161,67.5426,73934.0
2021-08-31 13:15:00,76.34,76.35,76.31,76.32,46875.0,67.5338,67.5426,67.5072,67.5161,46875.0
2021-08-31 13:20:00,76.32,76.37,76.31,76.31,82395.0,67.5161,67.5603,67.5072,67.5072,82395.0
2021-08-31 13:25:00,76.31,76.32,76.2,76.21,240445.0,67.5072,67.5161,67.4099,67.4188,240445.0
2021-08-31 13:30:00,76.21,76.25,76.2,76.2,66863.0,67.4188,67.4541,67.4099,67.4099,66863.0
2021-08-31 13:35:00,76.2,76.34,76.2,76.34,80938.0,67.4099,67.5338,67.4099,67.5338,80938.0
2021-08-31 13:40:00,76.33,76.35,76.24,76.24,58103.0,67.5249,67.5426,67.4453,67.4453,58103.0
2021-08-31 13:45:00,76.23,76.23,76.2,76.2,54318.0,67.4364,67.4364,67.4099,67.4099,54318.0
2021-08-31 13:50:00,76.2,76.24,76.2,76.23,47870.0,67.4099,67.4453,67.4099,67.4364,47870.0
2021-08-31 13:55:00,76.23,76.26,76.19,76.22,66759.0,67.4364,67.463,67.4011,67.4276,66759.0
2021-08-31 14:00:00,76.22,76.24,76.19,76.21,68591.0,67.4276,67.4453,67.4011,67.4188,68591.0
2021-08-31 14:05:00,76.21,76.27,76.2,76.23,47336.0,67.4188,67.4718,67.4099,67.4364,47336.0
2021-08-31 14:10:00,76.23,76.27,76.21,76.25,43546.0,67.4364,67.4718,67.4188,67.4541,43546.0
2021-08-31 14:15:00,76.25,76.31,76.22,76.22,41788.0,67.4541,67.5072,67.4276,67.4276,41788.0
2021-08-31 14:20:00,76.23,76.26,76.21,76.23,45496.0,67.4364,67.463,67.4188,67.4364,45496.0
2021-08-31 14:25:00,76.24,76.27,76.22,76.23,43577.0,67.4453,67.4718,67.4276,67.4364,43577.0
2021-08-31 14:30:00,76.23,76.24,76.2,76.21,45933.0,67.4364,67.4453,67.4099,67.4188,45933.0
2021-08-31 14:35:00,76.21,76.21,76.11,76.12,118854.0,67.4188,67.4188,67.3303,67.3391,118854.0
2021-08-31 14:40:00,76.13,76.14,76.09,76.11,88776.0,67.348,67.3568,67.3126,67.3303,88776.0
2021-08-31 14:45:00,76.12,76.12,76.04,76.05,75084.0,67.3391,67.3391,67.2684,67.2772,75084.0
2021-08-31 14:50:00,76.06,76.09,76.03,76.04,108226.0,67.2861,67.3126,67.2595,67.2684,108226.0
2021-08-31 14:55:00,76.04,76.12,76.04,76.12,90275.0,67.2684,67.3391,67.2684,67.3391,90275.0
2021-08-31 15:00:00,76.11,76.13,76.1,76.13,58538.0,67.3303,67.348,67.3214,67.348,58538.0
2021-08-31 15:05:00,76.13,76.16,76.12,76.13,59816.0,67.348,67.3745,67.3391,67.348,59816.0
2021-08-31 15:10:00,76.13,76.18,76.12,76.15,61842.0,67.348,67.3922,67.3391,67.3657,61842.0
2021-08-31 15:15:00,76.16,76.16,76.13,76.15,38815.0,67.3745,67.3745,67.348,67.3657,38815.0
2021-08-31 15:20:00,76.15,76.24,76.13,76.23,68524.0,67.3657,67.4453,67.348,67.4364,68524.0
2021-08-31 15:25:00,76.24,76.26,76.2,76.2,45256.0,67.4453,67.463,67.4099,67.4099,45256.0
2021-08-31 15:30:00,76.2,76.22,76.12,76.17,99096.0,67.4099,67.4276,67.3391,67.3834,99096.0
2021-08-31 15:35:00,76.17,76.26,76.17,76.26,98211.0,67.3834,67.463,67.3834,67.463,98211.0
2021-08-31 15:40:00,76.26,76.33,76.24,76.31,102753.0,67.463,67.5249,67.4453,67.5072,102753.0
2021-08-31 15:45:00,76.31,76.36,76.29,76.29,125492.0,67.5072,67.5515,67.4895,67.4895,125492.0
2021-08-31 15:50:00,76.3,76.38,76.29,76.31,236259.0,67.4984,67.5691,67.4895,67.5072,236259.0
2021-08-31 15:55:00,76.31,76.43,76.25,76.28,627190.0,67.5072,67.6134,67.4541,67.4807,627190.0
2021-09-01 09:30:00,76.22,76.39,76.0,76.27,391471.0,67.4276,67.578,67.233,67.4718,391471.0
2021-09-01 09:35:00,76.26,76.46,76.12,76.46,123126.0,67.463,67.6399,67.3391,67.6399,123126.0
2021-09-01 09:40:00,76.47,76.7,76.44,76.65,102838.0,67.6488,67.8522,67.6222,67.808,102838.0
2021-09-01 09:45:00,76.64,76.8,76.6,76.68,95148.0,67.7992,67.9407,67.7638,67.8345,95148.0
2021-09-01 09:50:00,76.66,76.73,76.59,76.64,98236.0,67.8168,67.8788,67.7549,67.7992,98236.0
2021-09-01 09:55:00,76.63,76.73,76.54,76.64,104248.0,67.7903,67.8788,67.7107,67.7992,104248.0
2021-09-01 10:00:00,76.64,76.64,76.38,76.44,71687.0,67.7992,67.7992,67.5691,67.6222,71687.0
2021-09-01 10:05:00,76.44,76.45,76.31,76.32,54868.0,67.6222,67.6311,67.5072,67.5161,54868.0
2021-09-01 10:10:00,76.33,76.37,76.29,76.34,92161.0,67.5249,67.5603,67.4895,67.5338,92161.0
2021-09-01 10:15:00,76.35,76.47,76.29,76.47,54608.0,67.5426,67.6488,67.4895,67.6488,54608.0
2021-09-01 10:20:00,76.46,76.47,76.31,76.37,49064.0,67.6399,67.6488,67.5072,67.5603,49064.0
2021-09-01 10:25:00,76.38,76.39,76.21,76.22,53650.0,67.5691,67.578,67.4188,67.4276,53650.0
2021-09-01 10:30:00,76.23,76.26,76.09,76.1,175084.0,67.4364,67.463,67.3126,67.3214,175084.0
2021-09-01 10:35:00,76.1,76.27,76.1,76.23,107065.0,67.3214,67.4718,67.3214,67.4364,107065.0
2021-09-01 10:40:00,76.22,76.25,76.16,76.24,105486.0,67.4276,67.4541,67.3745,67.4453,105486.0
2021-09-01 10:45:00,76.24,76.27,76.09,76.12,54583.0,67.4453,67.4718,67.3126,67.3391,54583.0
2021-09-01 10:50:00,76.12,76.2,76.09,76.15,95167.0,67.3391,67.4099,67.3126,67.3657,95167.0
2021-09-01 10:55:00,76.16,76.18,76.12,76.16,37503.0,67.3745,67.3922,67.3391,67.3745,37503.0
2021-09-01 11:00:00,76.16,76.22,76.09,76.11,66694.0,67.3745,67.4276,67.3126,67.3303,66694.0
2021-09-01 11:05:00,76.11,76.12,76.02,76.06,57467.0,67.3303,67.3391,67.2507,67.2861,57467.0
2021-09-01 11:10:00,76.06,76.07,75.98,76.02,79567.0,67.2861,67.2949,67.2153,67.2507,79567.0
2021-09-01 11:15:00,76.01,76.07,75.84,75.91,194278.0,67.2418,67.2949,67.0914,67.1534,194278.0
2021-09-01 11:20:00,75.91,76.02,75.9,76.0,70583.0,67.1534,67.2507,67.1445,67.233,70583.0
2021-09-01 11:25:00,76.0,76.02,75.87,75.94,48389.0,67.233,67.2507,67.118,67.1799,48389.0
2021-09-01 11:30:00,75.92,76.0,75.92,75.96,48388.0,67.1622,67.233,67.1622,67.1976,48388.0
2021-09-01 11:35:00,75.96,75.96,75.88,75.93,118599.0,67.1976,67.1976,67.1268,67.1711,118599.0
2021-09-01 11:40:00,75.92,75.93,75.83,75.87,47737.0,67.1622,67.1711,67.0826,67.118,47737.0
2021-09-01 11:45:00,75.86,75.93,75.86,75.89,43706.0,67.1091,67.1711,67.1091,67.1357,43706.0
2021-09-01 11:50:00,75.88,75.93,75.85,75.87,61339.0,67.1268,67.1711,67.1003,67.118,61339.0
2021-09-01 11:55:00,75.87,76.04,75.86,76.03,88793.0,67.118,67.2684,67.1091,67.2595,88793.0
2021-09-01 12:00:00,76.03,76.14,76.02,76.13,55444.0,67.2595,67.3568,67.2507,67.348,55444.0
2021-09-01 12:05:00,76.13,76.16,76.07,76.09,71236.0,67.348,67.3745,67.2949,67.3126,71236.0
2021-09-01 12:10:00,76.08,76.18,76.08,76.14,132644.0,67.3038,67.3922,67.3038,67.3568,132644.0
2021-09-01 12:15:00,76.14,76.31,76.11,76.31,102538.0,67.3568,67.5072,67.3303,67.5072,102538.0
2021-09-01 12:20:00,76.31,76.31,76.2,76.21,42596.0,67.5072,67.5072,67.4099,67.4188,42596.0
2021-09-01 12:25:00,76.21,76.25,76.18,76.23,54763.0,67.4188,67.4541,67.3922,67.4364,54763.0
2021-09-01 12:30:00,76.24,76.25,76.16,76.19,27984.0,67.4453,67.4541,67.3745,67.4011,27984.0
2021-09-01 12:35:00,76.19,76.21,76.15,76.19,44688.0,67.4011,67.4188,67.3657,67.4011,44688.0
2021-09-01 12:40:00,76.19,76.2,76.11,76.17,59729.0,67.4011,67.4099,67.3303,67.3834,59729.0
2021-09-01 12:45:00,76.17,76.18,76.08,76.12,45130.0,67.3834,67.3922,67.3038,67.3391,45130.0
2021-09-01 12:50:00,76.12,76.22,76.11,76.21,43206.0,67.3391,67.4276,67.3303,67.4188,43206.0
2021-09-01 12:55:00,76.2,76.28,76.19,76.22,38537.0,67.4099,67.4807,67.4011,67.4276,38537.0
2021-09-01 13:00:00,76.22,76.24,76.2,76.23,22404.0,67.4276,67.4453,67.4099,67.4364,22404.0
2021-09-01 13:05:00,76.23,76.25,76.19,76.22,27329.0,67.4364,67.4541,67.4011,67.4276,27329.0
2021-09-01 13:10:00,76.21,76.23,76.18,76.2,31212.0,67.4188,67.4364,67.3922,67.4099,31212.0
2021-09-01 13:15:00,76.2,76.26,76.2,76.26,37164.0,67.4099,67.463,67.4099,67.463,37164.0
2021-09-01 13:20:00,76.26,76.28,76.18,76.28,29427.0,67.463,67.4807,67.3922,67.4807,29427.0
2021-09-01 13:25:00,76.28,76.34,76.27,76.28,30462.0,67.4807,67.5338,67.4718,67.4807,30462.0
2021-09-01 13:30:00,76.29,76.32,76.26,76.28,35784.0,67.4895,67.5161,67.463,67.4807,35784.0
2021-09-01 13:35:00,76.28,76.28,76.17,76.18,40259.0,67.4807,67.4807,67.3834,67.3922,40259.0
2021-09-01 13:40:00,76.17,76.18,76.1,76.16,34023.0,67.3834,67.3922,67.3214,67.3745,34023.0
2021-09-01 13:45:00,76.16,76.19,76.09,76.09,43545.0,67.3745,67.4011,67.3126,67.3126,43545.0
2021-09-01 13:50:00,76.09,76.13,76.05,76.12,44715.0,67.3126,67.348,67.2772,67.3391,44715.0
2021-09-01 13:55:00,76.12,76.16,76.08,76.13,26850.0,67.3391,67.3745,67.3038,67.348,26850.0
2021-09-01 14:00:00,76.13,76.18,76.11,76.11,25483.0,67.348,67.3922,67.3303,67.3303,25483.0
2021-09-01 14:05:00,76.12,76.13,76.07,76.1,36499.0,67.3391,67.348,67.2949,67.3214,36499.0
2021-09-01 14:10:00,76.1,76.12,76.07,76.08,25275.0,67.3214,67.3391,67.2949,67.3038,25275.0
2021-09-01 14:15:00,76.09,76.16,76.08,76.15,43025.0,67.3126,67.3745,67.3038,67.3657,43025.0
2021-09-01 14:20:00,76.14,76.16,76.1,76.11,29387.0,67.3568,67.3745,67.3214,67.3303,29387.0
2021-09-01 14:25:00,76.11,76.16,76.1,76.15,31944.0,67.3303,67.3745,67.3214,67.3657,31944.0
2021-09-01 14:30:00,76.15,76.18,76.1,76.11,30271.0,67.3657,67.3922,67.3214,67.3303,30271.0
2021-09-01 14:35:00,76.11,76.15,76.06,76.09,43832.0,67.3303,67.3657,67.2861,67.3126,43832.0
2021-09-01 14:40:00,76.09,76.12,76.08,76.09,24457.0,67.3126,67.3391,67.3038,67.3126,24457.0
2021-09-01 14:45:00,76.09,76.11,76.06,76.11,50764.0,67.3126,67.3303,67.2861,67.3303,50764.0
2021-09-01 14:50:00,76.11,76.14,76.1,76.14,30955.0,67.3303,67.3568,67.3214,67.3568,30955.0
2021-09-01 14:55:00,76.14,76.15,76.1,76.11,30053.0,67.3568,67.3657,67.3214,67.3303,30053.0
2021-09-01 15:00:00,76.11,76.14,76.08,76.09,34756.0,67.3303,67.3568,67.3038,67.3126,34756.0
2021-09-01 15:05:00,76.09,76.11,76.07,76.08,41197.0,67.3126,67.3303,67.2949,67.3038,41197.0
2021-09-01 15:10:00,76.08,76.11,76.07,76.11,40072.0,67.3038,67.3303,67.2949,67.3303,40072.0
2021-09-01 15:15:00,76.11,76.18,76.1,76.18,49131.0,67.3303,67.3922,67.3214,67.3922,49131.0
2021-09-01 15:20:00,76.19,76.19,76.15,76.15,26746.0,67.4011,67.4011,67.3657,67.3657,26746.0
2021-09-01 15:25:00,76.16,76.2,76.15,76.17,42894.0,67.3745,67.4099,67.3657,67.3834,42894.0
2021-09-01 15:30:00,76.17,76.18,76.11,76.18,43732.0,67.3834,67.3922,67.3303,67.3922,43732.0
2021-09-01 15:35:00,76.17,76.18,76.11,76.16,57751.0,67.3834,67.3922,67.3303,67.3745,57751.0
2021-09-01 15:40:00,76.17,76.17,76.12,76.14,62419.0,67.3834,67.3834,67.3391,67.3568,62419.0
2021-09-01 15:45:00,76.14,76.18,76.12,76.12,78325.0,67.3568,67.3922,67.3391,67.3391,78325.0
2021-09-01 15:50:00,76.12,76.21,76.12,76.2,147868.0,67.3391,67.4188,67.3391,67.4099,147868.0
2021-09-01 15:55:00,76.2,76.22,76.13,76.19,632471.0,67.4099,67.4276,67.348,67.4011,632471.0
2021-09-02 09:30:00,76.48,76.62,76.17,76.49,313802.0,67.6576,67.7815,67.3834,67.6665,313802.0
2021-09-02 09:35:00,76.49,76.63,76.46,76.48,113191.0,67.6665,67.7903,67.6399,67.6576,113191.0
2021-09-02 09:40:00,76.48,76.54,76.38,76.4,67527.0,67.6576,67.7107,67.5691,67.5868,67527.0
2021-09-02 09:45:00,76.4,76.63,76.4,76.59,84693.0,67.5868,67.7903,67.5868,67.7549,84693.0
2021-09-02 09:50:00,76.59,76.68,76.54,76.65,72912.0,67.7549,67.8345,67.7107,67.808,72912.0
2021-09-02 09:55:00,76.66,76.69,76.56,76.56,48593.0,67.8168,67.8434,67.7284,67.7284,48593.0
2021-09-02 10:00:00,76.54,76.63,76.52,76.58,56994.0,67.7107,67.7903,67.693,67.7461,56994.0
2021-09-02 10:05:00,76.59,76.6,76.46,76.53,56983.0,67.7549,67.7638,67.6399,67.7018,56983.0
2021-09-02 10:10:00,76.54,76.59,76.51,76.53,42332.0,67.7107,67.7549,67.6841,67.7018,42332.0
2021-09-02 10:15:00,76.53,76.61,76.49,76.59,65834.0,67.7018,67.7726,67.6665,67.7549,65834.0
2021-09-02 10:20:00,76.6,76.68,76.57,76.61,99984.0,67.7638,67.8345,67.7372,67.7726,99984.0
2021-09-02 10:25:00,76.62,76.68,76.56,76.62,51768.0,67.7815,67.8345,67.7284,67.7815,51768.0
2021-09-02 10:30:00,76.63,76.66,76.57,76.62,59901.0,67.7903,67.8168,67.7372,67.7815,59901.0
2021-09-02 10:35:00,76.62,76.7,76.62,76.69,79863.0,67.7815,67.8522,67.7815,67.8434,79863.0
2021-09-02 10:40:00,76.69,76.74,76.66,76.73,56023.0,67.8434,67.8876,67.8168,67.8788,56023.0
2021-09-02 10:45:00,76.73,76.81,76.72,76.76,83504.0,67.8788,67.9495,67.8699,67.9053,83504.0
2021-09-02 10:50:00,76.76,76.78,76.73,76.77,47349.0,67.9053,67.923,67.8788,67.9142,47349.0
2021-09-02 10:55:00,76.77,76.77,76.68,76.75,46597.0,67.9142,67.9142,67.8345,67.8965,46597.0
2021-09-02 11:00:00,76.76,76.76,76.69,76.74,35540.0,67.9053,67.9053,67.8434,67.8876,35540.0
2021-09-02 11:05:00,76.75,76.77,76.7,76.72,40063.0,67.8965,67.9142,67.8522,67.8699,40063.0
2021-09-02 11:10:00,76.71,76.76,76.7,76.7,50359.0,67.8611,67.9053,67.8522,67.8522,50359.0
2021-09-02 11:15:00,76.71,76.74,76.68,76.73,36151.0,67.8611,67.8876,67.8345,67.8788,36151.0
2021-09-02 11:20:00,76.74,76.76,76.71,76.74,26716.0,67.8876,67.9053,67.8611,67.8876,26716.0
2021-09-02 11:25:00,76.73,76.78,76.73,76.78,68149.0,67.8788,67.923,67.8788,67.923,68149.0
2021-09-02 11:30:00,76.78,76.78,76.7,76.72,52365.0,67.923,67.923,67.8522,67.8699,52365.0
2021-09-02 11:35:00,76.72,76.83,76.71,76.82,55094.0,67.8699,67.9672,67.8611,67.9584,55094.0
2021-09-02 11:40:00,76.81,76.86,76.8,76.85,53926.0,67.9495,67.9938,67.9407,67.9849,53926.0
2021-09-02 11:45:00,76.84,76.85,76.74,76.75,47968.0,67.9761,67.9849,67.8876,67.8965,47968.0
2021-09-02 11:50:00,76.75,76.77,76.72,76.73,46049.0,67.8965,67.9142,67.8699,67.8788,46049.0
2021-09-02 11:55:00,76.73,76.73,76.68,76.7,60008.0,67.8788,67.8788,67.8345,67.8522,60008.0
2021-09-02 12:00:00,76.7,76.72,76.67,76.72,37728.0,67.8522,67.8699,67.8257,67.8699,37728.0
2021-09-02 12:05:00,76.72,76.72,76.7,76.72,21645.0,67.8699,67.8699,67.8522,67.8699,21645.0
2021-09-02 12:10:00,76.72,76.75,76.71,76.72,34955.0,67.8699,67.8965,67.8611,67.8699,34955.0
2021-09-02 12:15:00,76.73,76.73,76.69,76.7,36142.0,67.8788,67.8788,67.8434,67.8522,36142.0
2021-09-02 12:20:00,76.71,76.72,76.69,76.69,16352.0,67.8611,67.8699,67.8434,67.8434,16352.0
2021-09-02 12:25:00,76.69,76.69,76.61,76.61,40379.0,67.8434,67.8434,67.7726,67.7726,40379.0
2021-09-02 12:30:00,76.62,76.66,76.6,76.63,42901.0,67.7815,67.8168,67.7638,67.7903,42901.0
2021-09-02 12:35:00,76.63,76.72,76.63,76.72,23449.0,67.7903,67.8699,67.7903,67.8699,23449.0
2021-09-02 12:40:00,76.72,76.73,76.7,76.72,18917.0,67.8699,67.8788,67.8522,67.8699,18917.0
2021-09-02 12:45:00,76.72,76.74,76.71,76.72,20354.0,67.8699,67.8876,67.8611,67.8699,20354.0
2021-09-02 12:50:00,76.72,76.75,76.7,76.71,42934.0,67.8699,67.8965,67.8522,67.8611,42934.0
2021-09-02 12:55:00,76.71,76.72,76.66,76.7,31252.0,67.8611,67.8699,67.8168,67.8522,31252.0
2021-09-02 13:00:00,76.7,76.85,76.7,76.84,40366.0,67.8522,67.9849,67.8522,67.9761,40366.0
2021-09-02 13:05:00,76.84,76.86,76.81,76.85,59511.0,67.9761,67.9938,67.9495,67.9849,59511.0
2021-09-02 13:10:00,76.86,76.9,76.84,76.86,52407.0,67.9938,68.0292,67.9761,67.9938,52407.0
2021-09-02 13:15:00,76.87,76.87,76.79,76.8,32686.0,68.0026,68.0026,67.9318,67.9407,32686.0
2021-09-02 13:20:00,76.79,76.8,76.75,76.78,43951.0,67.9318,67.9407,67.8965,67.923,43951.0
2021-09-02 13:25:00,76.78,76.8,76.73,76.75,20539.0,67.923,67.9407,67.8788,67.8965,20539.0
2021-09-02 13:30:00,76.75,76.78,76.74,76.77,30658.0,67.8965,67.923,67.8876,67.9142,30658.0
2021-09-02 13:35:00,76.76,76.85,76.76,76.78,28405.0,67.9053,67.9849,67.9053,67.923,28405.0
2021-09-02 13:40:00,76.78,76.84,76.76,76.78,35861.0,67.923,67.9761,67.9053,67.923,35861.0
2021-09-02 13:45:00,76.78,76.79,76.76,76.78,27984.0,67.923,67.9318,67.9053,67.923,27984.0
2021-09-02 13:50:00,76.78,76.8,76.74,76.74,28165.0,67.923,67.9407,67.8876,67.8876,28165.0
2021-09-02 13:55:00,76.75,76.76,76.71,76.72,29134.0,67.8965,67.9053,67.8611,67.8699,29134.0
2021-09-02 14:00:00,76.71,76.73,76.65,76.65,41282.0,67.8611,67.8788,67.808,67.808,41282.0
2021-09-02 14:05:00,76.66,76.78,76.66,76.77,38730.0,67.8168,67.923,67.8168,67.9142,38730.0
2021-09-02 14:10:00,76.77,76.8,76.73,76.76,44309.0,67.9142,67.9407,67.8788,67.9053,44309.0
2021-09-02 14:15:00,76.77,76.83,76.76,76.81,37133.0,67.9142,67.9672,67.9053,67.9495,37133.0
2021-09-02 14:20:00,76.81,76.83,76.79,76.81,36934.0,67.9495,67.9672,67.9318,67.9495,36934.0
2021-09-02 14:25:00,76.82,76.82,76.74,76.78,39492.0,67.9584,67.9584,67.8876,67.923,39492.0
2021-09-02 14:30:00,76.78,76.79,76.74,76.75,20498.0,67.923,67.9318,67.8876,67.8965,20498.0
2021-09-02 14:35:00,76.75,76.8,76.74,76.78,30389.0,67.8965,67.9407,67.8876,67.923,30389.0
2021-09-02 14:40:00,76.78,76.81,76.75,76.79,31985.0,67.923,67.9495,67.8965,67.9318,31985.0
2021-09-02 14:45:00,76.8,76.87,76.79,76.86,25356.0,67.9407,68.0026,67.9318,67.9938,25356.0
2021-09-02 14:50:00,76.86,76.87,76.84,76.86,24570.0,67.9938,68.0026,67.9761,67.9938,24570.0
2021-09-02 14:55:00,76.86,76.89,76.84,76.88,54602.0,67.9938,68.0203,67.9761,68.0115,54602.0
2021-09-02 15:00:00,76.89,76.94,76.88,76.94,29878.0,68.0203,68.0645,68.0115,68.0645,29878.0
2021-09-02 15:05:00,76.94,76.97,76.9,76.91,35581.0,68.0645,68.0911,68.0292,68.038,35581.0
2021-09-02 15:10:00,76.91,76.92,76.86,76.88,53699.0,68.038,68.0469,67.9938,68.0115,53699.0
2021-09-02 15:15:00,76.88,76.88,76.81,76.81,45864.0,68.0115,68.0115,67.9495,67.9495,45864.0
2021-09-02 15:20:00,76.81,76.82,76.76,76.77,38344.0,67.9495,67.9584,67.9053,67.9142,38344.0
2021-09-02 15:25:00,76.76,76.81,76.76,76.79,39410.0,67.9053,67.9495,67.9053,67.9318,39410.0
2021-09-02 15:30:00,76.8,76.86,76.79,76.82,61062.0,67.9407,67.9938,67.9318,67.9584,61062.0
2021-09-02 15:35:00,76.81,76.83,76.76,76.81,55105.0,67.9495,67.9672,67.9053,67.9495,55105.0
2021-09-02 15:40:00,76.81,76.85,76.79,76.84,87482.0,67.9495,67.9849,67.9318,67.9761,87482.0
2021-09-02 15:45:00,76.84,76.86,76.79,76.83,100023.0,67.9761,67.9938,67.9318,67.9672,100023.0
2021-09-02 15:50:00,76.83,77.0,76.82,76.99,153389.0,67.9672,68.1176,67.9584,68.1088,153389.0
2021-09-02 15:55:00,76.99,77.14,76.96,77.11,444601.0,68.1088,68.2415,68.0822,68.2149,444601.0
2021-09-03 09:30:00,77.26,77.38,77.0,77.16,279286.0,68.3476,68.4538,68.1176,68.2592,279286.0
2021-09-03 09:35:00,77.17,77.19,77.03,77.03,64820.0,68.268,68.2857,68.1442,68.1442,64820.0
2021-09-03 09:40:00,77.03,77.07,76.82,76.89,67579.0,68.1442,68.1795,67.9584,68.0203,67579.0
2021-09-03 09:45:00,76.9,76.93,76.74,76.77,79056.0,68.0292,68.0557,67.8876,67.9142,79056.0
2021-09-03 09:50:00,76.77,76.88,76.69,76.83,71871.0,67.9142,68.0115,67.8434,67.9672,71871.0
2021-09-03 09:55:00,76.83,76.87,76.76,76.79,55393.0,67.9672,68.0026,67.9053,67.9318,55393.0
2021-09-03 10:00:00,76.78,76.96,76.78,76.93,49842.0,67.923,68.0822,67.923,68.0557,49842.0
2021-09-03 10:05:00,76.94,77.05,76.88,76.91,57122.0,68.0645,68.1619,68.0115,68.038,57122.0
2021-09-03 10:10:00,76.91,77.01,76.87,76.98,44642.0,68.038,68.1265,68.0026,68.0999,44642.0
2021-09-03 10:15:00,76.98,77.01,76.95,76.95,33410.0,68.0999,68.1265,68.0734,68.0734,33410.0
2021-09-03 10:20:00,76.96,77.0,76.92,77.0,34588.0,68.0822,68.1176,68.0469,68.1176,34588.0
2021-09-03 10:25:00,77.0,77.09,76.99,77.02,54658.0,68.1176,68.1972,68.1088,68.1353,54658.0
2021-09-03 10:30:00,77.02,77.07,76.96,77.07,42928.0,68.1353,68.1795,68.0822,68.1795,42928.0
2021-09-03 10:35:00,77.06,77.07,76.99,77.05,47423.0,68.1707,68.1795,68.1088,68.1619,47423.0
2021-09-03 10:40:00,77.05,77.17,77.02,77.17,41863.0,68.1619,68.268,68.1353,68.268,41863.0
2021-09-03 10:45:00,77.16,77.22,77.16,77.2,72982.0,68.2592,68.3122,68.2592,68.2946,72982.0
2021-09-03 10:50:00,77.2,77.22,77.12,77.14,61846.0,68.2946,68.3122,68.2238,68.2415,61846.0
2021-09-03 10:55:00,77.14,77.28,77.13,77.15,56539.0,68.2415,68.3653,68.2326,68.2503,56539.0
2021-09-03 11:00:00,77.14,77.18,77.05,77.17,45608.0,68.2415,68.2769,68.1619,68.268,45608.0
2021-09-03 11:05:00,77.17,77.24,77.16,77.19,63776.0,68.268,68.3299,68.2592,68.2857,63776.0
2021-09-03 11:10:00,77.19,77.26,77.19,77.22,36490.0,68.2857,68.3476,68.2857,68.3122,36490.0
2021-09-03 11:15:00,77.21,77.28,77.18,77.19,50630.0,68.3034,68.3653,68.2769,68.2857,50630.0
2021-09-03 11:20:00,77.18,77.25,77.16,77.25,54822.0,68.2769,68.3388,68.2592,68.3388,54822.0
2021-09-03 11:25:00,77.25,77.3,77.23,77.27,71665.0,68.3388,68.383,68.3211,68.3565,71665.0
2021-09-03 11:30:00,77.26,77.33,77.25,77.28,77666.0,68.3476,68.4096,68.3388,68.3653,77666.0
2021-09-03 11:35:00,77.27,77.27,77.11,77.16,49609.0,68.3565,68.3565,68.2149,68.2592,49609.0
2021-09-03 11:40:00,77.16,77.17,77.11,77.16,34927.0,68.2592,68.268,68.2149,68.2592,34927.0
2021-09-03 11:45:00,77.16,77.22,77.16,77.2,36200.0,68.2592,68.3122,68.2592,68.2946,36200.0
2021-09-03 11:50:00,77.21,77.26,77.2,77.2,43985.0,68.3034,68.3476,68.2946,68.2946,43985.0
2021-09-03 11:55:00,77.21,77.25,77.2,77.23,27771.0,68.3034,68.3388,68.2946,68.3211,27771.0
2021-09-03 12:00:00,77.23,77.29,77.2,77.29,50627.0,68.3211,68.3742,68.2946,68.3742,50627.0
2021-09-03 12:05:00,77.28,77.31,77.23,77.23,46926.0,68.3653,68.3919,68.3211,68.3211,46926.0
2021-09-03 12:10:00,77.23,77.26,77.18,77.18,40031.0,68.3211,68.3476,68.2769,68.2769,40031.0
2021-09-03 12:15:00,77.18,77.21,77.17,77.19,71635.0,68.2769,68.3034,68.268,68.2857,71635.0
2021-09-03 12:20:00,77.19,77.19,77.1,77.12,95215.0,68.2857,68.2857,68.2061,68.2238,95215.0
2021-09-03 12:25:00,77.12,77.16,77.07,77.08,54535.0,68.2238,68.2592,68.1795,68.1884,54535.0
2021-09-03 12:30:00,77.09,77.2,77.09,77.19,49993.0,68.1972,68.2946,68.1972,68.2857,49993.0
2021-09-03 12:35:00,77.19,77.19,77.09,77.11,50730.0,68.2857,68.2857,68.1972,68.2149,50730.0
2021-09-03 12:40:00,77.1,77.11,77.06,77.1,35531.0,68.2061,68.2149,68.1707,68.2061,35531.0
2021-09-03 12:45:00,77.09,77.16,77.09,77.14,31977.0,68.1972,68.2592,68.1972,68.2415,31977.0
2021-09-03 12:50:00,77.15,77.18,77.12,77.17,28423.0,68.2503,68.2769,68.2238,68.268,28423.0
2021-09-03 12:55:00,77.17,77.17,77.12,77.14,30709.0,68.268,68.268,68.2238,68.2415,30709.0
2021-09-03 13:00:00,77.15,77.17,77.13,77.16,31968.0,68.2503,68.268,68.2326,68.2592,31968.0
2021-09-03 13:05:00,77.16,77.21,77.15,77.19,33797.0,68.2592,68.3034,68.2503,68.2857,33797.0
2021-09-03 13:10:00,77.2,77.2,77.15,77.16,28208.0,68.2946,68.2946,68.2503,68.2592,28208.0
2021-09-03 13:15:00,77.17,77.2,77.16,77.2,38164.0,68.268,68.2946,68.2592,68.2946,38164.0
2021-09-03 13:20:00,77.2,77.2,77.14,77.19,44530.0,68.2946,68.2946,68.2415,68.2857,44530.0
2021-09-03 13:25:00,77.19,77.24,77.15,77.23,86228.0,68.2857,68.3299,68.2503,68.3211,86228.0
2021-09-03 13:30:00,77.22,77.27,77.22,77.26,51365.0,68.3122,68.3565,68.3122,68.3476,51365.0
2021-09-03 13:35:00,77.25,77.27,77.23,77.25,37526.0,68.3388,68.3565,68.3211,68.3388,37526.0
2021-09-03 13:40:00,77.26,77.33,77.24,77.28,43041.0,68.3476,68.4096,68.3299,68.3653,43041.0
2021-09-03 13:45:00,77.28,77.29,77.22,77.23,37577.0,68.3653,68.3742,68.3122,68.3211,37577.0
2021-09-03 13:50:00,77.24,77.25,77.18,77.2,38976.0,68.3299,68.3388,68.2769,68.2946,38976.0
2021-09-03 13:55:00,77.2,77.26,77.19,77.25,41495.0,68.2946,68.3476,68.2857,68.3388,41495.0
2021-09-03 14:00:00,77.24,77.25,77.19,77.2,44893.0,68.3299,68.3388,68.2857,68.2946,44893.0
2021-09-03 14:05:00,77.2,77.32,77.2,77.32,100074.0,68.2946,68.4007,68.2946,68.4007,100074.0
2021-09-03 14:10:00,77.31,77.35,77.29,77.34,43234.0,68.3919,68.4272,68.3742,68.4184,43234.0
2021-09-03 14:15:00,77.34,77.35,77.3,77.34,34165.0,68.4184,68.4272,68.383,68.4184,34165.0
2021-09-03 14:20:00,77.34,77.36,77.29,77.31,46846.0,68.4184,68.4361,68.3742,68.3919,46846.0
2021-09-03 14:25:00,77.31,77.36,77.27,77.31,38010.0,68.3919,68.4361,68.3565,68.3919,38010.0
2021-09-03 14:30:00,77.3,77.32,77.29,77.31,33537.0,68.383,68.4007,68.3742,68.3919,33537.0
2021-09-03 14:35:00,77.31,77.35,77.31,77.34,39408.0,68.3919,68.4272,68.3919,68.4184,39408.0
2021-09-03 14:40:00,77.34,77.35,77.28,77.31,57796.0,68.4184,68.4272,68.3653,68.3919,57796.0
2021-09-03 14:45:00,77.31,77.31,77.26,77.27,47419.0,68.3919,68.3919,68.3476,68.3565,47419.0
2021-09-03 14:50:00,77.27,77.29,77.24,77.29,41269.0,68.3565,68.3742,68.3299,68.3742,41269.0
2021-09-03 14:55:00,77.28,77.3,77.26,77.3,40502.0,68.3653,68.383,68.3476,68.383,40502.0
2021-09-03 15:00:00,77.3,77.32,77.26,77.3,57478.0,68.383,68.4007,68.3476,68.383,57478.0
2021-09-03 15:05:00,77.29,77.32,77.28,77.29,36378.0,68.3742,68.4007,68.3653,68.3742,36378.0
2021-09-03 15:10:00,77.29,77.34,77.28,77.34,54402.0,68.3742,68.4184,68.3653,68.4184,54402.0
2021-09-03 15:15:00,77.33,77.34,77.26,77.31,52573.0,68.4096,68.4184,68.3476,68.3919,52573.0
2021-09-03 15:20:00,77.3,77.32,77.27,77.3,59871.0,68.383,68.4007,68.3565,68.383,59871.0
2021-09-03 15:25:00,77.3,77.34,77.29,77.33,63545.0,68.383,68.4184,68.3742,68.4096,63545.0
2021-09-03 15:30:00,77.33,77.36,77.32,77.34,76903.0,68.4096,68.4361,68.4007,68.4184,76903.0
2021-09-03 15:35:00,77.35,77.35,77.25,77.25,63193.0,68.4272,68.4272,68.3388,68.3388,63193.0
2021-09-03 15:40:00,77.26,77.26,77.17,77.25,104585.0,68.3476,68.3476,68.268,68.3388,104585.0
2021-09-03 15:45:00,77.24,77.29,77.21,77.25,118724.0,68.3299,68.3742,68.3034,68.3388,118724.0
2021-09-03 15:50:00,77.25,77.3,77.22,77.23,173645.0,68.3388,68.383,68.3122,68.3211,173645.0
2021-09-03 15:55:00,77.23,77.28,77.16,77.27,443884.0,68.3211,68.3653,68.2592,68.3565,443884.0
2021-09-07 09:30:00,76.6,76.87,76.06,76.19,572958.0,67.7638,68.0026,67.2861,67.4011,572958.0
2021-09-07 09:35:00,76.2,76.32,75.67,75.7,345278.0,67.4099,67.5161,66.941,66.9676,345278.0
2021-09-07 09:40:00,75.71,75.75,75.46,75.64,327763.0,66.9764,67.0118,66.7553,66.9145,327763.0
2021-09-07 09:45:00,75.64,75.7,75.42,75.49,280944.0,66.9145,66.9676,66.7199,66.7818,280944.0
2021-09-07 09:50:00,75.5,75.87,75.43,75.86,241734.0,66.7907,67.118,66.7287,67.1091,241734.0
2021-09-07 09:55:00,75.86,75.87,75.58,75.72,202844.0,67.1091,67.118,66.8614,66.9853,202844.0
2021-09-07 10:00:00,75.73,75.73,75.46,75.62,226970.0,66.9941,66.9941,66.7553,66.8968,226970.0
2021-09-07 10:05:00,75.62,75.68,75.55,75.62,171572.0,66.8968,66.9499,66.8349,66.8968,171572.0
2021-09-07 10:10:00,75.61,75.61,75.43,75.53,163215.0,66.888,66.888,66.7287,66.8172,163215.0
2021-09-07 10:15:00,75.51,75.56,75.38,75.53,271124.0,66.7995,66.8437,66.6845,66.8172,271124.0
2021-09-07 10:20:00,75.54,75.56,75.41,75.45,217703.0,66.826,66.8437,66.711,66.7464,217703.0
2021-09-07 10:25:00,75.46,75.51,75.4,75.47,98641.0,66.7553,66.7995,66.7022,66.7641,98641.0
2021-09-07 10:30:00,75.47,75.48,75.36,75.45,187138.0,66.7641,66.773,66.6668,66.7464,187138.0
2021-09-07 10:35:00,75.44,75.51,75.4,75.45,113839.0,66.7376,66.7995,66.7022,66.7464,113839.0
2021-09-07 10:40:00,75.44,75.44,75.28,75.34,168163.0,66.7376,66.7376,66.596,66.6491,168163.0
2021-09-07 10:45:00,75.34,75.43,75.32,75.37,99660.0,66.6491,66.7287,66.6314,66.6757,99660.0
2021-09-07 10:50:00,75.37,75.41,75.26,75.29,101183.0,66.6757,66.711,66.5783,66.6049,101183.0
2021-09-07 10:55:00,75.28,75.45,75.26,75.41,100717.0,66.596,66.7464,66.5783,66.711,100717.0
2021-09-07 11:00:00,75.41,75.42,75.26,75.27,96556.0,66.711,66.7199,66.5783,66.5872,96556.0
2021-09-07 11:05:00,75.27,75.36,75.25,75.35,131743.0,66.5872,66.6668,66.5695,66.658,131743.0
2021-09-07 11:10:00,75.36,75.36,75.26,75.26,74438.0,66.6668,66.6668,66.5783,66.5783,74438.0
2021-09-07 11:15:00,75.27,75.27,75.17,75.18,131780.0,66.5872,66.5872,66.4987,66.5076,131780.0
2021-09-07 11:20:00,75.19,75.28,75.19,75.19,87066.0,66.5164,66.596,66.5164,66.5164,87066.0
2021-09-07 11:25:00,75.2,75.32,75.19,75.23,92330.0,66.5253,66.6314,66.5164,66.5518,92330.0
2021-09-07 11:30:00,75.24,75.27,75.19,75.23,104367.0,66.5606,66.5872,66.5164,66.5518,104367.0
2021-09-07 11:35:00,75.24,75.43,75.23,75.34,226100.0,66.5606,66.7287,66.5518,66.6491,226100.0
2021-09-07 11:40:00,75.34,75.55,75.33,75.5,283712.0,66.6491,66.8349,66.6403,66.7907,283712.0
2021-09-07 11:45:00,75.5,75.54,75.43,75.46,106235.0,66.7907,66.826,66.7287,66.7553,106235.0
2021-09-07 11:50:00,75.46,75.49,75.39,75.47,78516.0,66.7553,66.7818,66.6933,66.7641,78516.0
2021-09-07 11:55:00,75.47,75.47,75.34,75.38,68752.0,66.7641,66.7641,66.6491,66.6845,68752.0
2021-09-07 12:00:00,75.38,75.52,75.36,75.48,62772.0,66.6845,66.8083,66.6668,66.773,62772.0
2021-09-07 12:05:00,75.47,75.58,75.47,75.57,75293.0,66.7641,66.8614,66.7641,66.8526,75293.0
2021-09-07 12:10:00,75.57,75.57,75.49,75.56,47310.0,66.8526,66.8526,66.7818,66.8437,47310.0
2021-09-07 12:15:00,75.56,75.57,75.48,75.57,116945.0,66.8437,66.8526,66.773,66.8526,116945.0
2021-09-07 12:20:00,75.57,75.63,75.57,75.6,93296.0,66.8526,66.9057,66.8526,66.8791,93296.0
2021-09-07 12:25:00,75.59,75.65,75.56,75.56,113292.0,66.8703,66.9234,66.8437,66.8437,113292.0
2021-09-07 12:30:00,75.57,75.67,75.56,75.61,122970.0,66.8526,66.941,66.8437,66.888,122970.0
2021-09-07 12:35:00,75.62,75.76,75.62,75.75,167852.0,66.8968,67.0207,66.8968,67.0118,167852.0
2021-09-07 12:40:00,75.76,75.76,75.61,75.65,197785.0,67.0207,67.0207,66.888,66.9234,197785.0
2021-09-07 12:45:00,75.66,75.73,75.65,75.7,60898.0,66.9322,66.9941,66.9234,66.9676,60898.0
2021-09-07 12:50:00,75.7,75.75,75.7,75.73,46260.0,66.9676,67.0118,66.9676,66.9941,46260.0
2021-09-07 12:55:00,75.72,75.73,75.68,75.71,50922.0,66.9853,66.9941,66.9499,66.9764,50922.0
2021-09-07 13:00:00,75.72,75.83,75.71,75.78,83535.0,66.9853,67.0826,66.9764,67.0384,83535.0
2021-09-07 13:05:00,75.78,75.8,75.75,75.8,37080.0,67.0384,67.0561,67.0118,67.0561,37080.0
2021-09-07 13:10:00,75.8,75.88,75.8,75.88,41325.0,67.0561,67.1268,67.0561,67.1268,41325.0
2021-09-07 13:15:00,75.88,75.92,75.84,75.84,69360.0,67.1268,67.1622,67.0914,67.0914,69360.0
2021-09-07 13:20:00,75.84,75.87,75.8,75.87,56672.0,67.0914,67.118,67.0561,67.118,56672.0
2021-09-07 13:25:00,75.87,75.88,75.82,75.87,32176.0,67.118,67.1268,67.0737,67.118,32176.0
2021-09-07 13:30:00,75.86,75.89,75.84,75.87,77769.0,67.1091,67.1357,67.0914,67.118,77769.0
2021-09-07 13:35:00,75.87,75.94,75.86,75.94,97214.0,67.118,67.1799,67.1091,67.1799,97214.0
2021-09-07 13:40:00,75.93,76.01,75.93,75.99,42847.0,67.1711,67.2418,67.1711,67.2241,42847.0
2021-09-07 13:45:00,76.0,76.03,75.97,75.98,47316.0,67.233,67.2595,67.2064,67.2153,47316.0
2021-09-07 13:50:00,75.97,76.03,75.97,76.03,46885.0,67.2064,67.2595,67.2064,67.2595,46885.0
2021-09-07 13:55:00,76.02,76.1,76.02,76.05,35200.0,67.2507,67.3214,67.2507,67.2772,35200.0
2021-09-07 14:00:00,76.05,76.08,76.01,76.02,53597.0,67.2772,67.3038,67.2418,67.2507,53597.0
2021-09-07 14:05:00,76.02,76.05,75.98,76.03,57517.0,67.2507,67.2772,67.2153,67.2595,57517.0
2021-09-07 14:10:00,76.03,76.07,76.03,76.04,53086.0,67.2595,67.2949,67.2595,67.2684,53086.0
2021-09-07 14:15:00,76.03,76.06,75.94,75.95,29467.0,67.2595,67.2861,67.1799,67.1887,29467.0
2021-09-07 14:20:00,75.94,75.95,75.86,75.9,73678.0,67.1799,67.1887,67.1091,67.1445,73678.0
2021-09-07 14:25:00,75.9,75.92,75.87,75.9,33682.0,67.1445,67.1622,67.118,67.1445,33682.0
2021-09-07 14:30:00,75.89,75.94,75.84,75.91,59167.0,67.1357,67.1799,67.0914,67.1534,59167.0
2021-09-07 14:35:00,75.91,75.97,75.9,75.92,43361.0,67.1534,67.2064,67.1445,67.1622,43361.0
2021-09-07 14:40:00,75.94,75.94,75.85,75.89,42695.0,67.1799,67.1799,67.1003,67.1357,42695.0
2021-09-07 14:45:00,75.88,75.89,75.83,75.84,42196.0,67.1268,67.1357,67.0826,67.0914,42196.0
2021-09-07 14:50:00,75.84,75.89,75.83,75.89,35793.0,67.0914,67.1357,67.0826,67.1357,35793.0
2021-09-07 14:55:00,75.89,75.9,75.84,75.88,55924.0,67.1357,67.1445,67.0914,67.1268,55924.0
2021-09-07 15:00:00,75.88,75.91,75.86,75.91,41740.0,67.1268,67.1534,67.1091,67.1534,41740.0
2021-09-07 15:05:00,75.91,75.97,75.88,75.89,77786.0,67.1534,67.2064,67.1268,67.1357,77786.0
2021-09-07 15:10:00,75.89,75.93,75.86,75.86,54742.0,67.1357,67.1711,67.1091,67.1091,54742.0
2021-09-07 15:15:00,75.86,75.9,75.85,75.89,90113.0,67.1091,67.1445,67.1003,67.1357,90113.0
2021-09-07 15:20:00,75.89,75.9,75.84,75.87,58295.0,67.1357,67.1445,67.0914,67.118,58295.0
2021-09-07 15:25:00,75.88,75.89,75.82,75.83,49417.0,67.1268,67.1357,67.0737,67.0826,49417.0
2021-09-07 15:30:00,75.83,75.91,75.81,75.89,107384.0,67.0826,67.1534,67.0649,67.1357,107384.0
2021-09-07 15:35:00,75.9,75.92,75.84,75.88,100396.0,67.1445,67.1622,67.0914,67.1268,100396.0
2021-09-07 15:40:00,75.88,75.92,75.84,75.85,148731.0,67.1268,67.1622,67.0914,67.1003,148731.0
2021-09-07 15:45:00,75.84,75.89,75.84,75.87,139941.0,67.0914,67.1357,67.0914,67.118,139941.0
2021-09-07 15:50:00,75.86,75.96,75.86,75.94,204501.0,67.1091,67.1976,67.1091,67.1799,204501.0
2021-09-07 15:55:00,75.94,76.03,75.91,75.97,720534.0,67.1799,67.2595,67.1534,67.2064,720534.0
2021-09-08 09:30:00,75.97,75.97,75.32,75.53,301764.0,67.2064,67.2064,66.6314,66.8172,301764.0
2021-09-08 09:35:00,75.54,75.55,75.35,75.41,148440.0,66.826,66.8349,66.658,66.711,148440.0
2021-09-08 09:40:00,75.41,75.42,75.27,75.32,125067.0,66.711,66.7199,66.5872,66.6314,125067.0
2021-09-08 09:45:00,75.33,75.35,75.2,75.2,161401.0,66.6403,66.658,66.5253,66.5253,161401.0
2021-09-08 09:50:00,75.2,75.25,75.08,75.09,217407.0,66.5253,66.5695,66.4191,66.428,217407.0
2021-09-08 09:55:00,75.09,75.27,75.07,75.25,120971.0,66.428,66.5872,66.4103,66.5695,120971.0
2021-09-08 10:00:00,75.23,75.42,75.23,75.4,172911.0,66.5518,66.7199,66.5518,66.7022,172911.0
2021-09-08 10:05:00,75.39,75.43,75.2,75.27,114245.0,66.6933,66.7287,66.5253,66.5872,114245.0
2021-09-08 10:10:00,75.28,75.29,75.03,75.05,107640.0,66.596,66.6049,66.3749,66.3926,107640.0
2021-09-08 10:15:00,75.06,75.06,74.94,74.94,260217.0,66.4014,66.4014,66.2953,66.2953,260217.0
2021-09-08 10:20:00,74.93,75.05,74.88,74.94,137791.0,66.2864,66.3926,66.2422,66.2953,137791.0
2021-09-08 10:25:00,74.93,75.02,74.8,74.97,180341.0,66.2864,66.366,66.1714,66.3218,180341.0
2021-09-08 10:30:00,74.98,75.1,74.96,75.08,198708.0,66.3306,66.4368,66.3129,66.4191,198708.0
2021-09-08 10:35:00,75.08,75.14,74.99,75.05,98876.0,66.4191,66.4722,66.3395,66.3926,98876.0
2021-09-08 10:40:00,75.06,75.06,74.97,75.02,77895.0,66.4014,66.4014,66.3218,66.366,77895.0
2021-09-08 10:45:00,75.03,75.19,75.01,75.19,75457.0,66.3749,66.5164,66.3572,66.5164,75457.0
2021-09-08 10:50:00,75.2,75.32,75.19,75.22,88636.0,66.5253,66.6314,66.5164,66.543,88636.0
2021-09-08 10:55:00,75.22,75.4,75.2,75.32,77472.0,66.543,66.7022,66.5253,66.6314,77472.0
2021-09-08 11:00:00,75.32,75.38,75.28,75.35,86241.0,66.6314,66.6845,66.596,66.658,86241.0
2021-09-08 11:05:00,75.34,75.35,75.19,75.21,84127.0,66.6491,66.658,66.5164,66.5341,84127.0
2021-09-08 11:10:00,75.21,75.27,75.18,75.27,59070.0,66.5341,66.5872,66.5076,66.5872,59070.0
2021-09-08 11:15:00,75.27,75.28,75.12,75.14,74286.0,66.5872,66.596,66.4545,66.4722,74286.0
2021-09-08 11:20:00,75.14,75.18,75.07,75.16,64106.0,66.4722,66.5076,66.4103,66.4899,64106.0
2021-09-08 11:25:00,75.16,75.17,75.06,75.07,57241.0,66.4899,66.4987,66.4014,66.4103,57241.0
2021-09-08 11:30:00,75.06,75.09,75.02,75.08,58113.0,66.4014,66.428,66.366,66.4191,58113.0
2021-09-08 11:35:00,75.07,75.12,75.06,75.1,62706.0,66.4103,66.4545,66.4014,66.4368,62706.0
2021-09-08 11:40:00,75.1,75.12,75.05,75.09,65038.0,66.4368,66.4545,66.3926,66.428,65038.0
2021-09-08 11:45:00,75.08,75.16,75.08,75.15,46694.0,66.4191,66.4899,66.4191,66.481,46694.0
2021-09-08 11:50:00,75.15,75.2,75.15,75.2,65139.0,66.481,66.5253,66.481,66.5253,65139.0
2021-09-08 11:55:00,75.19,75.27,75.19,75.24,64655.0,66.5164,66.5872,66.5164,66.5606,64655.0
2021-09-08 12:00:00,75.24,75.26,75.14,75.14,35813.0,66.5606,66.5783,66.4722,66.4722,35813.0
2021-09-08 12:05:00,75.14,75.16,75.09,75.1,38279.0,66.4722,66.4899,66.428,66.4368,38279.0
2021-09-08 12:10:00,75.11,75.19,75.09,75.15,40426.0,66.4456,66.5164,66.428,66.481,40426.0
2021-09-08 12:15:00,75.16,75.18,75.13,75.16,32462.0,66.4899,66.5076,66.4633,66.4899,32462.0
2021-09-08 12:20:00,75.16,75.2,75.16,75.18,23685.0,66.4899,66.5253,66.4899,66.5076,23685.0
2021-09-08 12:25:00,75.19,75.19,75.13,75.17,34362.0,66.5164,66.5164,66.4633,66.4987,34362.0
2021-09-08 12:30:00,75.17,75.17,75.14,75.15,18630.0,66.4987,66.4987,66.4722,66.481,18630.0
2021-09-08 12:35:00,75.16,75.19,75.12,75.12,31563.0,66.4899,66.5164,66.4545,66.4545,31563.0
2021-09-08 12:40:00,75.12,75.16,75.1,75.1,21759.0,66.4545,66.4899,66.4368,66.4368,21759.0
2021-09-08 12:45:00,75.11,75.12,75.03,75.07,43781.0,66.4456,66.4545,66.3749,66.4103,43781.0
2021-09-08 12:50:00,75.07,75.09,75.05,75.05,37033.0,66.4103,66.428,66.3926,66.3926,37033.0
2021-09-08 12:55:00,75.06,75.15,75.06,75.13,53607.0,66.4014,66.481,66.4014,66.4633,53607.0
2021-09-08 13:00:00,75.13,75.15,75.09,75.11,31009.0,66.4633,66.481,66.428,66.4456,31009.0
2021-09-08 13:05:00,75.12,75.14,75.1,75.12,39897.0,66.4545,66.4722,66.4368,66.4545,39897.0
2021-09-08 13:10:00,75.12,75.13,75.09,75.13,35041.0,66.4545,66.4633,66.428,66.4633,35041.0
2021-09-08 13:15:00,75.13,75.15,75.12,75.14,19752.0,66.4633,66.481,66.4545,66.4722,19752.0
2021-09-08 13:20:00,75.14,75.17,75.11,75.13,43441.0,66.4722,66.4987,66.4456,66.4633,43441.0
2021-09-08 13:25:00,75.12,75.19,75.12,75.17,20153.0,66.4545,66.5164,66.4545,66.4987,20153.0
2021-09-08 13:30:00,75.17,75.19,75.12,75.19,52514.0,66.4987,66.5164,66.4545,66.5164,52514.0
2021-09-08 13:35:00,75.19,75.21,75.17,75.19,57192.0,66.5164,66.5341,66.4987,66.5164,57192.0
2021-09-08 13:40:00,75.2,75.24,75.18,75.23,44720.0,66.5253,66.5606,66.5076,66.5518,44720.0
2021-09-08 13:45:00,75.22,75.22,75.16,75.17,34812.0,66.543,66.543,66.4899,66.4987,34812.0
2021-09-08 13:50:00,75.17,75.18,75.14,75.17,52354.0,66.4987,66.5076,66.4722,66.4987,52354.0
2021-09-08 13:55:00,75.18,75.22,75.17,75.17,26189.0,66.5076,66.543,66.4987,66.4987,26189.0
2021-09-08 14:00:00,75.17,75.27,75.17,75.24,46855.0,66.4987,66.5872,66.4987,66.5606,46855.0
2021-09-08 14:05:00,75.25,75.27,75.19,75.27,36602.0,66.5695,66.5872,66.5164,66.5872,36602.0
2021-09-08 14:10:00,75.27,75.34,75.27,75.28,61709.0,66.5872,66.6491,66.5872,66.596,61709.0
2021-09-08 14:15:00,75.29,75.3,75.24,75.26,54486.0,66.6049,66.6137,66.5606,66.5783,54486.0
2021-09-08 14:20:00,75.26,75.3,75.25,75.28,44800.0,66.5783,66.6137,66.5695,66.596,44800.0
2021-09-08 14:25:00,75.28,75.31,75.27,75.31,20264.0,66.596,66.6226,66.5872,66.6226,20264.0
2021-09-08 14:30:00,75.31,75.41,75.29,75.41,52405.0,66.6226,66.711,66.6049,66.711,52405.0
2021-09-08 14:35:00,75.4,75.41,75.34,75.36,50065.0,66.7022,66.711,66.6491,66.6668,50065.0
2021-09-08 14:40:00,75.36,75.37,75.32,75.36,28714.0,66.6668,66.6757,66.6314,66.6668,28714.0
2021-09-08 14:45:00,75.36,75.4,75.34,75.39,44845.0,66.6668,66.7022,66.6491,66.6933,44845.0
2021-09-08 14:50:00,75.39,75.4,75.35,75.39,43054.0,66.6933,66.7022,66.658,66.6933,43054.0
2021-09-08 14:55:00,75.39,75.42,75.35,75.38,47159.0,66.6933,66.7199,66.658,66.6845,47159.0
2021-09-08 15:00:00,75.39,75.42,75.33,75.41,98810.0,66.6933,66.7199,66.6403,66.711,98810.0
2021-09-08 15:05:00,75.41,75.49,75.39,75.45,56616.0,66.711,66.7818,66.6933,66.7464,56616.0
2021-09-08 15:10:00,75.44,75.47,75.41,75.46,55385.0,66.7376,66.7641,66.711,66.7553,55385.0
2021-09-08 15:15:00,75.46,75.49,75.44,75.45,53444.0,66.7553,66.7818,66.7376,66.7464,53444.0
2021-09-08 15:20:00,75.45,75.45,75.39,75.4,46850.0,66.7464,66.7464,66.6933,66.7022,46850.0
2021-09-08 15:25:00,75.4,75.42,75.37,75.4,58702.0,66.7022,66.7199,66.6757,66.7022,58702.0
2021-09-08 15:30:00,75.4,75.49,75.38,75.44,90419.0,66.7022,66.7818,66.6845,66.7376,90419.0
2021-09-08 15:35:00,75.43,75.43,75.28,75.3,82810.0,66.7287,66.7287,66.596,66.6137,82810.0
2021-09-08 15:40:00,75.3,75.35,75.29,75.31,76557.0,66.6137,66.658,66.6049,66.6226,76557.0
2021-09-08 15:45:00,75.3,75.34,75.26,75.3,86359.0,66.6137,66.6491,66.5783,66.6137,86359.0
2021-09-08 15:50:00,75.3,75.31,75.26,75.28,169458.0,66.6137,66.6226,66.5783,66.596,169458.0
2021-09-08 15:55:00,75.28,75.39,75.28,75.35,360003.0,66.596,66.6933,66.596,66.658,360003.0
2021-09-09 09:30:00,75.19,75.19,74.56,74.72,394993.0,66.5164,66.5164,65.9591,66.1006,394993.0
2021-09-09 09:35:00,74.74,74.89,74.69,74.84,100258.0,66.1183,66.251,66.0741,66.2068,100258.0
2021-09-09 09:40:00,74.85,74.89,74.68,74.72,103202.0,66.2156,66.251,66.0652,66.1006,103202.0
2021-09-09 09:45:00,74.74,74.97,74.72,74.88,168382.0,66.1183,66.3218,66.1006,66.2422,168382.0
2021-09-09 09:50:00,74.88,74.98,74.7,74.71,126526.0,66.2422,66.3306,66.0829,66.0918,126526.0
2021-09-09 09:55:00,74.72,74.79,74.62,74.63,107273.0,66.1006,66.1626,66.0122,66.021,107273.0
2021-09-09 10:00:00,74.62,74.76,74.62,74.67,139298.0,66.0122,66.136,66.0122,66.0564,139298.0
2021-09-09 10:05:00,74.66,74.67,74.45,74.45,237306.0,66.0476,66.0564,65.8618,65.8618,237306.0
2021-09-09 10:10:00,74.45,74.52,74.41,74.47,284496.0,65.8618,65.9237,65.8264,65.8795,284496.0
2021-09-09 10:15:00,74.48,74.57,74.45,74.53,215907.0,65.8883,65.9679,65.8618,65.9326,215907.0
2021-09-09 10:20:00,74.53,74.64,74.52,74.58,88976.0,65.9326,66.0299,65.9237,65.9768,88976.0
2021-09-09 10:25:00,74.59,74.72,74.57,74.6,83063.0,65.9856,66.1006,65.9679,65.9945,83063.0
2021-09-09 10:30:00,74.6,74.63,74.55,74.61,76462.0,65.9945,66.021,65.9502,66.0033,76462.0
2021-09-09 10:35:00,74.61,74.67,74.55,74.58,86018.0,66.0033,66.0564,65.9502,65.9768,86018.0
2021-09-09 10:40:00,74.58,74.61,74.54,74.59,95679.0,65.9768,66.0033,65.9414,65.9856,95679.0
2021-09-09 10:45:00,74.59,74.63,74.56,74.57,94428.0,65.9856,66.021,65.9591,65.9679,94428.0
2021-09-09 10:50:00,74.58,74.61,74.55,74.61,79611.0,65.9768,66.0033,65.9502,66.0033,79611.0
2021-09-09 10:55:00,74.61,74.62,74.53,74.61,104051.0,66.0033,66.0122,65.9326,66.0033,104051.0
2021-09-09 11:00:00,74.6,74.62,74.49,74.52,178331.0,65.9945,66.0122,65.8972,65.9237,178331.0
2021-09-09 11:05:00,74.53,74.55,74.45,74.52,112811.0,65.9326,65.9502,65.8618,65.9237,112811.0
2021-09-09 11:10:00,74.52,74.6,74.51,74.58,237238.0,65.9237,65.9945,65.9149,65.9768,237238.0
2021-09-09 11:15:00,74.57,74.6,74.5,74.52,85604.0,65.9679,65.9945,65.906,65.9237,85604.0
2021-09-09 11:20:00,74.52,74.54,74.45,74.46,151005.0,65.9237,65.9414,65.8618,65.8706,151005.0
2021-09-09 11:25:00,74.47,74.47,74.39,74.4,166981.0,65.8795,65.8795,65.8087,65.8175,166981.0
2021-09-09 11:30:00,74.41,74.45,74.4,74.42,88718.0,65.8264,65.8618,65.8175,65.8352,88718.0
2021-09-09 11:35:00,74.42,74.43,74.34,74.37,127315.0,65.8352,65.8441,65.7645,65.791,127315.0
2021-09-09 11:40:00,74.35,74.36,74.31,74.34,70707.0,65.7733,65.7822,65.7379,65.7645,70707.0
2021-09-09 11:45:00,74.34,74.35,74.26,74.31,92372.0,65.7645,65.7733,65.6937,65.7379,92372.0
2021-09-09 11:50:00,74.3,74.31,74.15,74.15,98934.0,65.7291,65.7379,65.5964,65.5964,98934.0
2021-09-09 11:55:00,74.16,74.24,74.11,74.22,80948.0,65.6052,65.676,65.561,65.6583,80948.0
2021-09-09 12:00:00,74.22,74.23,74.09,74.11,83894.0,65.6583,65.6672,65.5433,65.561,83894.0
2021-09-09 12:05:00,74.11,74.12,74.04,74.06,80115.0,65.561,65.5698,65.4991,65.5168,80115.0
2021-09-09 12:10:00,74.06,74.09,74.02,74.03,104204.0,65.5168,65.5433,65.4814,65.4902,104204.0
2021-09-09 12:15:00,74.02,74.03,73.97,74.0,189228.0,65.4814,65.4902,65.4372,65.4637,189228.0
2021-09-09 12:20:00,74.0,74.04,73.98,74.03,67343.0,65.4637,65.4991,65.446,65.4902,67343.0
2021-09-09 12:25:00,74.03,74.09,74.02,74.05,95029.0,65.4902,65.5433,65.4814,65.5079,95029.0
2021-09-09 12:30:00,74.06,74.07,74.02,74.07,114611.0,65.5168,65.5256,65.4814,65.5256,114611.0
2021-09-09 12:35:00,74.07,74.14,74.06,74.12,165079.0,65.5256,65.5875,65.5168,65.5698,165079.0
2021-09-09 12:40:00,74.12,74.12,74.09,74.12,100842.0,65.5698,65.5698,65.5433,65.5698,100842.0
2021-09-09 12:45:00,74.12,74.16,74.09,74.14,80415.0,65.5698,65.6052,65.5433,65.5875,80415.0
2021-09-09 12:50:00,74.14,74.16,74.11,74.12,64386.0,65.5875,65.6052,65.561,65.5698,64386.0
2021-09-09 12:55:00,74.12,74.19,74.12,74.16,76872.0,65.5698,65.6318,65.5698,65.6052,76872.0
2021-09-09 13:00:00,74.15,74.21,74.15,74.2,78926.0,65.5964,65.6495,65.5964,65.6406,78926.0
2021-09-09 13:05:00,74.2,74.28,74.19,74.28,60086.0,65.6406,65.7114,65.6318,65.7114,60086.0
2021-09-09 13:10:00,74.27,74.28,74.23,74.28,56983.0,65.7025,65.7114,65.6672,65.7114,56983.0
2021-09-09 13:15:00,74.29,74.31,74.22,74.22,60860.0,65.7202,65.7379,65.6583,65.6583,60860.0
2021-09-09 13:20:00,74.22,74.22,74.05,74.13,96622.0,65.6583,65.6583,65.5079,65.5787,96622.0
2021-09-09 13:25:00,74.14,74.14,74.09,74.09,65965.0,65.5875,65.5875,65.5433,65.5433,65965.0
2021-09-09 13:30:00,74.09,74.09,74.01,74.04,87796.0,65.5433,65.5433,65.4725,65.4991,87796.0
2021-09-09 13:35:00,74.03,74.05,73.98,73.99,87528.0,65.4902,65.5079,65.446,65.4548,87528.0
2021-09-09 13:40:00,73.99,74.01,73.9,73.91,99025.0,65.4548,65.4725,65.3752,65.3841,99025.0
2021-09-09 13:45:00,73.9,73.92,73.88,73.9,72128.0,65.3752,65.3929,65.3575,65.3752,72128.0
2021-09-09 13:50:00,73.9,73.91,73.81,73.86,101997.0,65.3752,65.3841,65.2956,65.3398,101997.0
2021-09-09 13:55:00,73.86,73.87,73.78,73.79,87043.0,65.3398,65.3487,65.2691,65.2779,87043.0
2021-09-09 14:00:00,73.78,73.81,73.67,73.68,109326.0,65.2691,65.2956,65.1718,65.1806,109326.0
2021-09-09 14:05:00,73.68,73.79,73.68,73.76,97150.0,65.1806,65.2779,65.1806,65.2514,97150.0
2021-09-09 14:10:00,73.76,73.8,73.7,73.7,97747.0,65.2514,65.2868,65.1983,65.1983,97747.0
2021-09-09 14:15:00,73.7,73.71,73.61,73.63,89578.0,65.1983,65.2071,65.1187,65.1364,89578.0
2021-09-09 14:20:00,73.63,73.66,73.6,73.64,88831.0,65.1364,65.1629,65.1098,65.1452,88831.0
2021-09-09 14:25:00,73.64,73.75,73.63,73.74,76877.0,65.1452,65.2425,65.1364,65.2337,76877.0
2021-09-09 14:30:00,73.73,73.74,73.67,73.7,45607.0,65.2248,65.2337,65.1718,65.1983,45607.0
2021-09-09 14:35:00,73.7,73.73,73.67,73.72,54487.0,65.1983,65.2248,65.1718,65.216,54487.0
2021-09-09 14:40:00,73.72,73.72,73.62,73.7,66829.0,65.216,65.216,65.1275,65.1983,66829.0
2021-09-09 14:45:00,73.7,73.78,73.69,73.76,73091.0,65.1983,65.2691,65.1895,65.2514,73091.0
2021-09-09 14:50:00,73.76,73.76,73.69,73.72,84068.0,65.2514,65.2514,65.1895,65.216,84068.0
2021-09-09 14:55:00,73.73,73.79,73.71,73.77,72197.0,65.2248,65.2779,65.2071,65.2602,72197.0
2021-09-09 15:00:00,73.78,73.79,73.62,73.64,111414.0,65.2691,65.2779,65.1275,65.1452,111414.0
2021-09-09 15:05:00,73.65,73.72,73.61,73.62,258248.0,65.1541,65.216,65.1187,65.1275,258248.0
2021-09-09 15:10:00,73.62,73.71,73.62,73.65,117280.0,65.1275,65.2071,65.1275,65.1541,117280.0
2021-09-09 15:15:00,73.65,73.74,73.63,73.7,199712.0,65.1541,65.2337,65.1364,65.1983,199712.0
2021-09-09 15:20:00,73.7,73.81,73.69,73.8,108270.0,65.1983,65.2956,65.1895,65.2868,108270.0
2021-09-09 15:25:00,73.79,73.81,73.74,73.77,91678.0,65.2779,65.2956,65.2337,65.2602,91678.0
2021-09-09 15:30:00,73.77,73.83,73.74,73.81,102555.0,65.2602,65.3133,65.2337,65.2956,102555.0
2021-09-09 15:35:00,73.81,73.82,73.74,73.8,177263.0,65.2956,65.3045,65.2337,65.2868,177263.0
2021-09-09 15:40:00,73.8,73.88,73.78,73.83,186027.0,65.2868,65.3575,65.2691,65.3133,186027.0
2021-09-09 15:45:00,73.83,73.87,73.78,73.81,193061.0,65.3133,65.3487,65.2691,65.2956,193061.0
2021-09-09 15:50:00,73.8,73.85,73.76,73.76,247425.0,65.2868,65.331,65.2514,65.2514,247425.0
2021-09-09 15:55:00,73.76,73.83,73.74,73.81,711115.0,65.2514,65.3133,65.2337,65.2956,711115.0
2021-09-10 09:30:00,73.98,74.21,73.88,74.11,374282.0,65.446,65.6495,65.3575,65.561,374282.0
2021-09-10 09:35:00,74.13,74.17,73.81,73.81,164864.0,65.5787,65.6141,65.2956,65.2956,164864.0
2021-09-10 09:40:00,73.82,73.86,73.58,73.62,263744.0,65.3045,65.3398,65.0921,65.1275,263744.0
2021-09-10 09:45:00,73.63,73.63,73.4,73.41,128511.0,65.1364,65.1364,64.9329,64.9417,128511.0
2021-09-10 09:50:00,73.41,73.57,73.35,73.42,218210.0,64.9417,65.0833,64.8887,64.9506,218210.0
2021-09-10 09:55:00,73.42,73.5,73.33,73.34,131147.0,64.9506,65.0214,64.871,64.8798,131147.0
2021-09-10 10:00:00,73.34,73.41,73.24,73.37,163898.0,64.8798,64.9417,64.7914,64.9064,163898.0
2021-09-10 10:05:00,73.37,73.44,73.2,73.3,131865.0,64.9064,64.9683,64.756,64.8444,131865.0
2021-09-10 10:10:00,73.29,73.31,73.16,73.22,96156.0,64.8356,64.8533,64.7206,64.7737,96156.0
2021-09-10 10:15:00,73.22,73.38,73.2,73.31,106413.0,64.7737,64.9152,64.756,64.8533,106413.0
2021-09-10 10:20:00,73.32,73.47,73.32,73.46,88132.0,64.8621,64.9948,64.8621,64.986,88132.0
2021-09-10 10:25:00,73.46,73.58,73.29,73.3,138322.0,64.986,65.0921,64.8356,64.8444,138322.0
2021-09-10 10:30:00,73.29,73.3,73.14,73.2,142511.0,64.8356,64.8444,64.7029,64.756,142511.0
2021-09-10 10:35:00,73.21,73.31,73.16,73.19,77159.0,64.7648,64.8533,64.7206,64.7471,77159.0
2021-09-10 10:40:00,73.18,73.23,73.13,73.13,84021.0,64.7383,64.7825,64.694,64.694,84021.0
2021-09-10 10:45:00,73.13,73.3,73.12,73.25,75233.0,64.694,64.8444,64.6852,64.8002,75233.0
2021-09-10 10:50:00,73.26,73.26,73.15,73.18,89521.0,64.8091,64.8091,64.7117,64.7383,89521.0
2021-09-10 10:55:00,73.18,73.28,73.16,73.22,160879.0,64.7383,64.8267,64.7206,64.7737,160879.0
2021-09-10 11:00:00,73.22,73.31,73.19,73.31,83306.0,64.7737,64.8533,64.7471,64.8533,83306.0
2021-09-10 11:05:00,73.31,73.31,73.25,73.3,49497.0,64.8533,64.8533,64.8002,64.8444,49497.0
2021-09-10 11:10:00,73.3,73.37,73.3,73.32,48484.0,64.8444,64.9064,64.8444,64.8621,48484.0
2021-09-10 11:15:00,73.33,73.35,73.23,73.26,70798.0,64.871,64.8887,64.7825,64.8091,70798.0
2021-09-10 11:20:00,73.26,73.33,73.24,73.25,93254.0,64.8091,64.871,64.7914,64.8002,93254.0
2021-09-10 11:25:00,73.26,73.32,73.13,73.16,159421.0,64.8091,64.8621,64.694,64.7206,159421.0
2021-09-10 11:30:00,73.16,73.21,73.14,73.18,101155.0,64.7206,64.7648,64.7029,64.7383,101155.0
2021-09-10 11:35:00,73.19,73.27,73.19,73.25,54486.0,64.7471,64.8179,64.7471,64.8002,54486.0
2021-09-10 11:40:00,73.25,73.26,73.14,73.17,45025.0,64.8002,64.8091,64.7029,64.7294,45025.0
2021-09-10 11:45:00,73.16,73.37,73.16,73.32,162503.0,64.7206,64.9064,64.7206,64.8621,162503.0
2021-09-10 11:50:00,73.32,73.42,73.25,73.34,132775.0,64.8621,64.9506,64.8002,64.8798,132775.0
2021-09-10 11:55:00,73.34,73.37,73.26,73.37,73656.0,64.8798,64.9064,64.8091,64.9064,73656.0
2021-09-10 12:00:00,73.37,73.4,73.33,73.39,61830.0,64.9064,64.9329,64.871,64.9241,61830.0
2021-09-10 12:05:00,73.39,73.43,73.36,73.38,60755.0,64.9241,64.9594,64.8975,64.9152,60755.0
2021-09-10 12:10:00,73.39,73.43,73.36,73.37,40308.0,64.9241,64.9594,64.8975,64.9064,40308.0
2021-09-10 12:15:00,73.36,73.43,73.35,73.36,60127.0,64.8975,64.9594,64.8887,64.8975,60127.0
2021-09-10 12:20:00,73.35,73.39,73.32,73.33,59349.0,64.8887,64.9241,64.8621,64.871,59349.0
2021-09-10 12:25:00,73.32,73.33,73.26,73.27,55796.0,64.8621,64.871,64.8091,64.8179,55796.0
2021-09-10 12:30:00,73.28,73.42,73.27,73.41,127910.0,64.8267,64.9506,64.8179,64.9417,127910.0
2021-09-10 12:35:00,73.41,73.5,73.41,73.45,132209.0,64.9417,65.0214,64.9417,64.9771,132209.0
2021-09-10 12:40:00,73.45,73.51,73.44,73.48,76348.0,64.9771,65.0302,64.9683,65.0037,76348.0
2021-09-10 12:45:00,73.48,73.53,73.46,73.52,71298.0,65.0037,65.0479,64.986,65.0391,71298.0
2021-09-10 12:50:00,73.51,73.52,73.44,73.46,125265.0,65.0302,65.0391,64.9683,64.986,125265.0
2021-09-10 12:55:00,73.47,73.56,73.45,73.56,104368.0,64.9948,65.0744,64.9771,65.0744,104368.0
2021-09-10 13:00:00,73.55,73.58,73.51,73.53,93646.0,65.0656,65.0921,65.0302,65.0479,93646.0
2021-09-10 13:05:00,73.54,73.62,73.5,73.51,58389.0,65.0568,65.1275,65.0214,65.0302,58389.0
2021-09-10 13:10:00,73.51,73.56,73.46,73.53,95774.0,65.0302,65.0744,64.986,65.0479,95774.0
2021-09-10 13:15:00,73.53,73.54,73.43,73.47,52359.0,65.0479,65.0568,64.9594,64.9948,52359.0
2021-09-10 13:20:00,73.47,73.47,73.4,73.41,48416.0,64.9948,64.9948,64.9329,64.9417,48416.0
2021-09-10 13:25:00,73.42,73.46,73.4,73.42,85428.0,64.9506,64.986,64.9329,64.9506,85428.0
2021-09-10 13:30:00,73.42,73.45,73.4,73.41,68306.0,64.9506,64.9771,64.9329,64.9417,68306.0
2021-09-10 13:35:00,73.42,73.51,73.41,73.48,46047.0,64.9506,65.0302,64.9417,65.0037,46047.0
2021-09-10 13:40:00,73.48,73.48,73.37,73.4,60316.0,65.0037,65.0037,64.9064,64.9329,60316.0
2021-09-10 13:45:00,73.39,73.41,73.35,73.35,69789.0,64.9241,64.9417,64.8887,64.8887,69789.0
2021-09-10 13:50:00,73.35,73.39,73.33,73.37,45899.0,64.8887,64.9241,64.871,64.9064,45899.0
2021-09-10 13:55:00,73.36,73.36,73.31,73.35,71972.0,64.8975,64.8975,64.8533,64.8887,71972.0
2021-09-10 14:00:00,73.34,73.4,73.32,73.32,56919.0,64.8798,64.9329,64.8621,64.8621,56919.0
2021-09-10 14:05:00,73.32,73.36,73.3,73.31,40721.0,64.8621,64.8975,64.8444,64.8533,40721.0
2021-09-10 14:10:00,73.31,73.36,73.29,73.34,60067.0,64.8533,64.8975,64.8356,64.8798,60067.0
2021-09-10 14:15:00,73.35,73.38,73.33,73.35,68393.0,64.8887,64.9152,64.871,64.8887,68393.0
2021-09-10 14:20:00,73.34,73.41,73.34,73.41,87930.0,64.8798,64.9417,64.8798,64.9417,87930.0
2021-09-10 14:25:00,73.4,73.46,73.37,73.38,88400.0,64.9329,64.986,64.9064,64.9152,88400.0
2021-09-10 14:30:00,73.38,73.47,73.38,73.47,64293.0,64.9152,64.9948,64.9152,64.9948,64293.0
2021-09-10 14:35:00,73.47,73.52,73.46,73.52,48574.0,64.9948,65.0391,64.986,65.0391,48574.0
2021-09-10 14:40:00,73.52,73.57,73.5,73.56,68475.0,65.0391,65.0833,65.0214,65.0744,68475.0
2021-09-10 14:45:00,73.57,73.57,73.47,73.5,69996.0,65.0833,65.0833,64.9948,65.0214,69996.0
2021-09-10 14:50:00,73.5,73.53,73.48,73.5,62342.0,65.0214,65.0479,65.0037,65.0214,62342.0
2021-09-10 14:55:00,73.5,73.53,73.49,73.5,52586.0,65.0214,65.0479,65.0125,65.0214,52586.0
2021-09-10 15:00:00,73.51,73.55,73.49,73.53,74484.0,65.0302,65.0656,65.0125,65.0479,74484.0
2021-09-10 15:05:00,73.53,73.57,73.46,73.49,140600.0,65.0479,65.0833,64.986,65.0125,140600.0
2021-09-10 15:10:00,73.48,73.5,73.41,73.44,79078.0,65.0037,65.0214,64.9417,64.9683,79078.0
2021-09-10 15:15:00,73.44,73.51,73.42,73.5,60923.0,64.9683,65.0302,64.9506,65.0214,60923.0
2021-09-10 15:20:00,73.51,73.55,73.49,73.53,53997.0,65.0302,65.0656,65.0125,65.0479,53997.0
2021-09-10 15:25:00,73.53,73.57,73.5,73.55,94415.0,65.0479,65.0833,65.0214,65.0656,94415.0
2021-09-10 15:30:00,73.56,73.57,73.49,73.49,101190.0,65.0744,65.0833,65.0125,65.0125,101190.0
2021-09-10 15:35:00,73.5,73.5,73.4,73.41,112993.0,65.0214,65.0214,64.9329,64.9417,112993.0
2021-09-10 15:40:00,73.41,73.53,73.39,73.53,138768.0,64.9417,65.0479,64.9241,65.0479,138768.0
2021-09-10 15:45:00,73.52,73.52,73.43,73.48,132122.0,65.0391,65.0391,64.9594,65.0037,132122.0
2021-09-10 15:50:00,73.48,73.48,73.41,73.45,173839.0,65.0037,65.0037,64.9417,64.9771,173839.0
2021-09-10 15:55:00,73.45,73.51,73.42,73.45,692180.0,64.9771,65.0302,64.9506,64.9771,692180.0
2021-09-13 09:30:00,73.77,73.83,73.49,73.58,285652.0,65.2602,65.3133,65.0125,65.0921,285652.0
2021-09-13 09:35:00,73.58,73.74,73.43,73.7,187352.0,65.0921,65.2337,64.9594,65.1983,187352.0
2021-09-13 09:40:00,73.71,73.76,73.55,73.59,157554.0,65.2071,65.2514,65.0656,65.101,157554.0
2021-09-13 09:45:00,73.58,73.61,73.36,73.42,136984.0,65.0921,65.1187,64.8975,64.9506,136984.0
2021-09-13 09:50:00,73.42,73.51,73.36,73.36,143778.0,64.9506,65.0302,64.8975,64.8975,143778.0
2021-09-13 09:55:00,73.37,73.47,73.28,73.31,116749.0,64.9064,64.9948,64.8267,64.8533,116749.0
2021-09-13 10:00:00,73.31,73.37,73.17,73.23,121350.0,64.8533,64.9064,64.7294,64.7825,121350.0
2021-09-13 10:05:00,73.22,73.25,73.14,73.23,176803.0,64.7737,64.8002,64.7029,64.7825,176803.0
2021-09-13 10:10:00,73.23,73.37,73.22,73.29,136490.0,64.7825,64.9064,64.7737,64.8356,136490.0
2021-09-13 10:15:00,73.28,73.29,73.1,73.15,172278.0,64.8267,64.8356,64.6675,64.7117,172278.0
2021-09-13 10:20:00,73.16,73.22,73.03,73.05,125652.0,64.7206,64.7737,64.6056,64.6233,125652.0
2021-09-13 10:25:00,73.05,73.11,73.01,73.09,101822.0,64.6233,64.6764,64.5879,64.6587,101822.0
2021-09-13 10:30:00,73.09,73.18,73.07,73.13,92500.0,64.6587,64.7383,64.641,64.694,92500.0
2021-09-13 10:35:00,73.12,73.28,73.11,73.26,253632.0,64.6852,64.8267,64.6764,64.8091,253632.0
2021-09-13 10:40:00,73.26,73.28,73.02,73.03,108401.0,64.8091,64.8267,64.5967,64.6056,108401.0
2021-09-13 10:45:00,73.03,73.07,72.91,72.92,242917.0,64.6056,64.641,64.4994,64.5083,242917.0
2021-09-13 10:50:00,72.93,72.97,72.92,72.92,108537.0,64.5171,64.5525,64.5083,64.5083,108537.0
2021-09-13 10:55:00,72.91,72.97,72.9,72.95,122973.0,64.4994,64.5525,64.4906,64.5348,122973.0
2021-09-13 11:00:00,72.94,72.94,72.87,72.87,88668.0,64.526,64.526,64.464,64.464,88668.0
2021-09-13 11:05:00,72.88,72.97,72.86,72.95,125638.0,64.4729,64.5525,64.4552,64.5348,125638.0
2021-09-13 11:10:00,72.96,73.03,72.91,72.99,138523.0,64.5437,64.6056,64.4994,64.5702,138523.0
2021-09-13 11:15:00,72.99,73.06,72.97,73.05,133862.0,64.5702,64.6321,64.5525,64.6233,133862.0
2021-09-13 11:20:00,73.05,73.1,73.04,73.08,112512.0,64.6233,64.6675,64.6144,64.6498,112512.0
2021-09-13 11:25:00,73.07,73.12,73.07,73.1,97409.0,64.641,64.6852,64.641,64.6675,97409.0
2021-09-13 11:30:00,73.11,73.15,73.08,73.08,91342.0,64.6764,64.7117,64.6498,64.6498,91342.0
2021-09-13 11:35:00,73.09,73.17,73.03,73.16,117996.0,64.6587,64.7294,64.6056,64.7206,117996.0
2021-09-13 11:40:00,73.17,73.22,73.14,73.21,97971.0,64.7294,64.7737,64.7029,64.7648,97971.0
2021-09-13 11:45:00,73.21,73.24,73.17,73.2,56413.0,64.7648,64.7914,64.7294,64.756,56413.0
2021-09-13 11:50:00,73.2,73.25,73.18,73.23,65917.0,64.756,64.8002,64.7383,64.7825,65917.0
2021-09-13 11:55:00,73.23,73.28,73.14,73.15,51756.0,64.7825,64.8267,64.7029,64.7117,51756.0
2021-09-13 12:00:00,73.15,73.21,73.14,73.2,54109.0,64.7117,64.7648,64.7029,64.756,54109.0
2021-09-13 12:05:00,73.2,73.21,73.15,73.17,54777.0,64.756,64.7648,64.7117,64.7294,54777.0
2021-09-13 12:10:00,73.17,73.23,73.15,73.22,55566.0,64.7294,64.7825,64.7117,64.7737,55566.0
2021-09-13 12:15:00,73.21,73.26,73.19,73.23,50396.0,64.7648,64.8091,64.7471,64.7825,50396.0
2021-09-13 12:20:00,73.24,73.25,73.2,73.25,45390.0,64.7914,64.8002,64.756,64.8002,45390.0
2021-09-13 12:25:00,73.25,73.27,73.21,73.25,52175.0,64.8002,64.8179,64.7648,64.8002,52175.0
2021-09-13 12:30:00,73.24,73.27,73.22,73.25,58948.0,64.7914,64.8179,64.7737,64.8002,58948.0
2021-09-13 12:35:00,73.25,73.28,73.22,73.22,41051.0,64.8002,64.8267,64.7737,64.7737,41051.0
2021-09-13 12:40:00,73.23,73.23,73.15,73.2,83158.0,64.7825,64.7825,64.7117,64.756,83158.0
2021-09-13 12:45:00,73.21,73.21,73.16,73.2,38954.0,64.7648,64.7648,64.7206,64.756,38954.0
2021-09-13 12:50:00,73.2,73.21,73.14,73.15,53010.0,64.756,64.7648,64.7029,64.7117,53010.0
2021-09-13 12:55:00,73.15,73.15,73.1,73.11,42137.0,64.7117,64.7117,64.6675,64.6764,42137.0
2021-09-13 13:00:00,73.11,73.19,73.1,73.13,55603.0,64.6764,64.7471,64.6675,64.694,55603.0
2021-09-13 13:05:00,73.13,73.14,73.09,73.09,53833.0,64.694,64.7029,64.6587,64.6587,53833.0
2021-09-13 13:10:00,73.09,73.15,73.06,73.11,70789.0,64.6587,64.7117,64.6321,64.6764,70789.0
2021-09-13 13:15:00,73.12,73.17,73.1,73.16,71564.0,64.6852,64.7294,64.6675,64.7206,71564.0
2021-09-13 13:20:00,73.16,73.17,73.11,73.14,30555.0,64.7206,64.7294,64.6764,64.7029,30555.0
2021-09-13 13:25:00,73.15,73.15,73.02,73.02,75920.0,64.7117,64.7117,64.5967,64.5967,75920.0
2021-09-13 13:30:00,73.03,73.08,72.98,73.03,93421.0,64.6056,64.6498,64.5614,64.6056,93421.0
2021-09-13 13:35:00,73.03,73.05,73.02,73.03,26708.0,64.6056,64.6233,64.5967,64.6056,26708.0
2021-09-13 13:40:00,73.03,73.04,73.01,73.01,58109.0,64.6056,64.6144,64.5879,64.5879,58109.0
2021-09-13 13:45:00,73.02,73.03,72.99,73.0,62581.0,64.5967,64.6056,64.5702,64.579,62581.0
2021-09-13 13:50:00,73.0,73.0,72.92,72.95,199023.0,64.579,64.579,64.5083,64.5348,199023.0
2021-09-13 13:55:00,72.95,72.99,72.95,72.98,52069.0,64.5348,64.5702,64.5348,64.5614,52069.0
2021-09-13 14:00:00,72.99,73.02,72.94,72.97,71418.0,64.5702,64.5967,64.526,64.5525,71418.0
2021-09-13 14:05:00,72.97,73.01,72.94,72.94,70172.0,64.5525,64.5879,64.526,64.526,70172.0
2021-09-13 14:10:00,72.95,72.95,72.9,72.91,108632.0,64.5348,64.5348,64.4906,64.4994,108632.0
2021-09-13 14:15:00,72.92,72.93,72.9,72.92,67476.0,64.5083,64.5171,64.4906,64.5083,67476.0
2021-09-13 14:20:00,72.91,73.02,72.89,73.0,121782.0,64.4994,64.5967,64.4817,64.579,121782.0
2021-09-13 14:25:00,73.0,73.01,72.96,72.98,100558.0,64.579,64.5879,64.5437,64.5614,100558.0
2021-09-13 14:30:00,72.99,73.0,72.96,72.97,34974.0,64.5702,64.579,64.5437,64.5525,34974.0
2021-09-13 14:35:00,72.98,72.98,72.9,72.93,69612.0,64.5614,64.5614,64.4906,64.5171,69612.0
2021-09-13 14:40:00,72.94,73.02,72.93,73.0,64244.0,64.526,64.5967,64.5171,64.579,64244.0
2021-09-13 14:45:00,73.0,73.02,72.96,73.0,64697.0,64.579,64.5967,64.5437,64.579,64697.0
2021-09-13 14:50:00,72.99,73.0,72.9,72.92,94317.0,64.5702,64.579,64.4906,64.5083,94317.0
2021-09-13 14:55:00,72.92,72.96,72.92,72.94,59067.0,64.5083,64.5437,64.5083,64.526,59067.0
2021-09-13 15:00:00,72.94,72.94,72.89,72.93,114341.0,64.526,64.526,64.4817,64.5171,114341.0
2021-09-13 15:05:00,72.93,72.99,72.92,72.97,93153.0,64.5171,64.5702,64.5083,64.5525,93153.0
2021-09-13 15:10:00,72.96,73.05,72.95,73.03,84631.0,64.5437,64.6233,64.5348,64.6056,84631.0
2021-09-13 15:15:00,73.02,73.09,73.01,73.09,76314.0,64.5967,64.6587,64.5879,64.6587,76314.0
2021-09-13 15:20:00,73.09,73.13,73.07,73.1,89795.0,64.6587,64.694,64.641,64.6675,89795.0
2021-09-13 15:25:00,73.11,73.12,73.07,73.12,64578.0,64.6764,64.6852,64.641,64.6852,64578.0
2021-09-13 15:30:00,73.12,73.16,73.09,73.11,86060.0,64.6852,64.7206,64.6587,64.6764,86060.0
2021-09-13 15:35:00,73.11,73.15,73.07,73.12,112944.0,64.6764,64.7117,64.641,64.6852,112944.0
2021-09-13 15:40:00,73.11,73.12,73.05,73.07,132289.0,64.6764,64.6852,64.6233,64.641,132289.0
2021-09-13 15:45:00,73.08,73.12,73.05,73.09,158464.0,64.6498,64.6852,64.6233,64.6587,158464.0
2021-09-13 15:50:00,73.09,73.19,73.07,73.16,182076.0,64.6587,64.7471,64.641,64.7206,182076.0
2021-09-13 15:55:00,73.16,73.25,73.15,73.19,620825.0,64.7206,64.8002,64.7117,64.7471,620825.0
2021-09-14 09:30:00,73.05,73.05,72.67,72.85,390927.0,65.2058,65.2058,64.8666,65.0273,390927.0
2021-09-14 09:35:00,72.85,73.09,72.7,72.92,357166.0,65.0273,65.2415,64.8934,65.0898,357166.0
2021-09-14 09:40:00,72.92,73.14,72.67,73.01,225037.0,65.0898,65.2861,64.8666,65.1701,225037.0
2021-09-14 09:45:00,73.02,73.06,72.75,72.78,88129.0,65.179,65.2147,64.938,64.9648,88129.0
2021-09-14 09:50:00,72.77,72.79,72.62,72.76,110781.0,64.9559,64.9737,64.822,64.9469,110781.0
2021-09-14 09:55:00,72.77,72.88,72.66,72.86,129726.0,64.9559,65.054,64.8577,65.0362,129726.0
2021-09-14 10:00:00,72.87,72.88,72.64,72.65,135753.0,65.0451,65.054,64.8398,64.8487,135753.0
2021-09-14 10:05:00,72.66,72.68,72.57,72.62,160395.0,64.8577,64.8755,64.7773,64.822,160395.0
2021-09-14 10:10:00,72.62,72.69,72.56,72.67,149322.0,64.822,64.8844,64.7684,64.8666,149322.0
2021-09-14 10:15:00,72.67,72.77,72.63,72.65,149737.0,64.8666,64.9559,64.8309,64.8487,149737.0
2021-09-14 10:20:00,72.64,72.65,72.41,72.42,198813.0,64.8398,64.8487,64.6345,64.6434,198813.0
2021-09-14 10:25:00,72.42,72.59,72.37,72.55,188431.0,64.6434,64.7952,64.5988,64.7595,188431.0
2021-09-14 10:30:00,72.55,72.56,72.43,72.45,170816.0,64.7595,64.7684,64.6524,64.6702,170816.0
2021-09-14 10:35:00,72.45,72.58,72.45,72.52,150188.0,64.6702,64.7863,64.6702,64.7327,150188.0
2021-09-14 10:40:00,72.51,72.52,72.42,72.47,120938.0,64.7238,64.7327,64.6434,64.6881,120938.0
2021-09-14 10:45:00,72.48,72.53,72.45,72.45,111344.0,64.697,64.7416,64.6702,64.6702,111344.0
2021-09-14 10:50:00,72.45,72.47,72.36,72.42,188209.0,64.6702,64.6881,64.5899,64.6434,188209.0
2021-09-14 10:55:00,72.43,72.46,72.36,72.41,243562.0,64.6524,64.6791,64.5899,64.6345,243562.0
2021-09-14 11:00:00,72.41,72.48,72.39,72.45,71039.0,64.6345,64.697,64.6167,64.6702,71039.0
2021-09-14 11:05:00,72.45,72.57,72.42,72.52,123359.0,64.6702,64.7773,64.6434,64.7327,123359.0
2021-09-14 11:10:00,72.52,72.66,72.5,72.66,176208.0,64.7327,64.8577,64.7149,64.8577,176208.0
2021-09-14 11:15:00,72.66,72.75,72.59,72.72,325274.0,64.8577,64.938,64.7952,64.9112,325274.0
2021-09-14 11:20:00,72.72,72.77,72.68,72.75,223860.0,64.9112,64.9559,64.8755,64.938,223860.0
2021-09-14 11:25:00,72.76,72.8,72.73,72.78,142317.0,64.9469,64.9826,64.9202,64.9648,142317.0
2021-09-14 11:30:00,72.78,72.8,72.66,72.74,243316.0,64.9648,64.9826,64.8577,64.9291,243316.0
2021-09-14 11:35:00,72.75,72.78,72.62,72.67,101988.0,64.938,64.9648,64.822,64.8666,101988.0
2021-09-14 11:40:00,72.68,72.72,72.66,72.72,104280.0,64.8755,64.9112,64.8577,64.9112,104280.0
2021-09-14 11:45:00,72.72,72.73,72.63,72.68,111527.0,64.9112,64.9202,64.8309,64.8755,111527.0
2021-09-14 11:50:00,72.69,72.69,72.51,72.54,202675.0,64.8844,64.8844,64.7238,64.7506,202675.0
2021-09-14 11:55:00,72.53,72.58,72.51,72.58,113843.0,64.7416,64.7863,64.7238,64.7863,113843.0
2021-09-14 12:00:00,72.59,72.6,72.55,72.58,168667.0,64.7952,64.8041,64.7595,64.7863,168667.0
2021-09-14 12:05:00,72.58,72.65,72.56,72.63,124209.0,64.7863,64.8487,64.7684,64.8309,124209.0
2021-09-14 12:10:00,72.63,72.71,72.61,72.7,99104.0,64.8309,64.9023,64.813,64.8934,99104.0
2021-09-14 12:15:00,72.7,72.73,72.6,72.61,110438.0,64.8934,64.9202,64.8041,64.813,110438.0
2021-09-14 12:20:00,72.6,72.61,72.51,72.52,38094.0,64.8041,64.813,64.7238,64.7327,38094.0
2021-09-14 12:25:00,72.52,72.54,72.47,72.48,49972.0,64.7327,64.7506,64.6881,64.697,49972.0
2021-09-14 12:30:00,72.48,72.51,72.47,72.51,54642.0,64.697,64.7238,64.6881,64.7238,54642.0
2021-09-14 12:35:00,72.51,72.54,72.44,72.44,83193.0,64.7238,64.7506,64.6613,64.6613,83193.0
2021-09-14 12:40:00,72.44,72.45,72.37,72.39,53348.0,64.6613,64.6702,64.5988,64.6167,53348.0
2021-09-14 12:45:00,72.4,72.4,72.34,72.37,42005.0,64.6256,64.6256,64.572,64.5988,42005.0
2021-09-14 12:50:00,72.36,72.37,72.3,72.31,31715.0,64.5899,64.5988,64.5363,64.5453,31715.0
2021-09-14 12:55:00,72.32,72.33,72.23,72.23,86121.0,64.5542,64.5631,64.4738,64.4738,86121.0
2021-09-14 13:00:00,72.24,72.3,72.22,72.22,43548.0,64.4828,64.5363,64.4649,64.4649,43548.0
2021-09-14 13:05:00,72.23,72.26,72.19,72.23,140877.0,64.4738,64.5006,64.4381,64.4738,140877.0
2021-09-14 13:10:00,72.22,72.23,72.15,72.16,60641.0,64.4649,64.4738,64.4024,64.4114,60641.0
2021-09-14 13:15:00,72.16,72.22,72.14,72.2,58636.0,64.4114,64.4649,64.3935,64.4471,58636.0
2021-09-14 13:20:00,72.21,72.29,72.18,72.25,64248.0,64.456,64.5274,64.4292,64.4917,64248.0
2021-09-14 13:25:00,72.26,72.27,72.23,72.25,35276.0,64.5006,64.5096,64.4738,64.4917,35276.0
2021-09-14 13:30:00,72.25,72.3,72.22,72.25,64069.0,64.4917,64.5363,64.4649,64.4917,64069.0
2021-09-14 13:35:00,72.25,72.28,72.21,72.26,50998.0,64.4917,64.5185,64.456,64.5006,50998.0
2021-09-14 13:40:00,72.26,72.26,72.17,72.19,73932.0,64.5006,64.5006,64.4203,64.4381,73932.0
2021-09-14 13:45:00,72.19,72.22,72.14,72.16,65275.0,64.4381,64.4649,64.3935,64.4114,65275.0
2021-09-14 13:50:00,72.16,72.21,72.16,72.17,53461.0,64.4114,64.456,64.4114,64.4203,53461.0
2021-09-14 13:55:00,72.17,72.19,72.12,72.13,80941.0,64.4203,64.4381,64.3757,64.3846,80941.0
2021-09-14 14:00:00,72.13,72.21,72.11,72.2,79022.0,64.3846,64.456,64.3667,64.4471,79022.0
2021-09-14 14:05:00,72.2,72.21,72.13,72.14,56197.0,64.4471,64.456,64.3846,64.3935,56197.0
2021-09-14 14:10:00,72.14,72.17,72.08,72.08,88753.0,64.3935,64.4203,64.34,64.34,88753.0
2021-09-14 14:15:00,72.09,72.15,72.08,72.13,63707.0,64.3489,64.4024,64.34,64.3846,63707.0
2021-09-14 14:20:00,72.13,72.18,72.11,72.14,55659.0,64.3846,64.4292,64.3667,64.3935,55659.0
2021-09-14 14:25:00,72.13,72.17,72.11,72.15,54581.0,64.3846,64.4203,64.3667,64.4024,54581.0
2021-09-14 14:30:00,72.16,72.18,72.12,72.13,75969.0,64.4114,64.4292,64.3757,64.3846,75969.0
2021-09-14 14:35:00,72.14,72.15,72.08,72.1,74760.0,64.3935,64.4024,64.34,64.3578,74760.0
2021-09-14 14:40:00,72.09,72.14,72.07,72.12,89181.0,64.3489,64.3935,64.331,64.3757,89181.0
2021-09-14 14:45:00,72.12,72.2,72.11,72.2,68676.0,64.3757,64.4471,64.3667,64.4471,68676.0
2021-09-14 14:50:00,72.2,72.24,72.18,72.2,71790.0,64.4471,64.4828,64.4292,64.4471,71790.0
2021-09-14 14:55:00,72.2,72.27,72.19,72.23,71821.0,64.4471,64.5096,64.4381,64.4738,71821.0
2021-09-14 15:00:00,72.24,72.24,72.15,72.17,65798.0,64.4828,64.4828,64.4024,64.4203,65798.0
2021-09-14 15:05:00,72.17,72.26,72.16,72.21,97942.0,64.4203,64.5006,64.4114,64.456,97942.0
2021-09-14 15:10:00,72.22,72.24,72.12,72.16,77747.0,64.4649,64.4828,64.3757,64.4114,77747.0
2021-09-14 15:15:00,72.16,72.2,72.12,72.13,64712.0,64.4114,64.4471,64.3757,64.3846,64712.0
2021-09-14 15:20:00,72.13,72.19,72.1,72.15,67139.0,64.3846,64.4381,64.3578,64.4024,67139.0
2021-09-14 15:25:00,72.15,72.17,72.11,72.16,68308.0,64.4024,64.4203,64.3667,64.4114,68308.0
2021-09-14 15:30:00,72.16,72.18,72.09,72.16,85619.0,64.4114,64.4292,64.3489,64.4114,85619.0
2021-09-14 15:35:00,72.15,72.15,72.07,72.1,183876.0,64.4024,64.4024,64.331,64.3578,183876.0
2021-09-14 15:40:00,72.1,72.2,72.09,72.16,219108.0,64.3578,64.4471,64.3489,64.4114,219108.0
2021-09-14 15:45:00,72.15,72.23,72.11,72.14,245305.0,64.4024,64.4738,64.3667,64.3935,245305.0
2021-09-14 15:50:00,72.14,72.29,72.12,72.27,248470.0,64.3935,64.5274,64.3757,64.5096,248470.0
2021-09-14 15:55:00,72.27,72.27,72.06,72.12,928679.0,64.5096,64.5096,64.3221,64.3757,928679.0
2021-09-15 09:30:00,72.08,72.11,71.88,72.02,391660.0,64.34,64.3667,64.1614,64.2864,391660.0
2021-09-15 09:35:00,72.03,72.33,71.98,72.29,182129.0,64.2953,64.5631,64.2507,64.5274,182129.0
2021-09-15 09:40:00,72.3,72.54,72.26,72.51,136037.0,64.5363,64.7506,64.5006,64.7238,136037.0
2021-09-15 09:45:00,72.5,72.74,72.49,72.73,181224.0,64.7149,64.9291,64.7059,64.9202,181224.0
2021-09-15 09:50:00,72.73,72.8,72.6,72.75,212090.0,64.9202,64.9826,64.8041,64.938,212090.0
2021-09-15 09:55:00,72.75,72.79,72.6,72.65,93789.0,64.938,64.9737,64.8041,64.8487,93789.0
2021-09-15 10:00:00,72.65,72.71,72.51,72.59,73771.0,64.8487,64.9023,64.7238,64.7952,73771.0
2021-09-15 10:05:00,72.6,72.81,72.52,72.8,108874.0,64.8041,64.9916,64.7327,64.9826,108874.0
2021-09-15 10:10:00,72.8,72.87,72.76,72.87,164698.0,64.9826,65.0451,64.9469,65.0451,164698.0
2021-09-15 10:15:00,72.87,73.15,72.77,73.15,139094.0,65.0451,65.2951,64.9559,65.2951,139094.0
2021-09-15 10:20:00,73.14,73.14,72.98,73.01,116118.0,65.2861,65.2861,65.1433,65.1701,116118.0
2021-09-15 10:25:00,73.02,73.06,72.79,72.8,146230.0,65.179,65.2147,64.9737,64.9826,146230.0
2021-09-15 10:30:00,72.82,72.89,72.67,72.69,94257.0,65.0005,65.063,64.8666,64.8844,94257.0
2021-09-15 10:35:00,72.69,72.83,72.68,72.72,123389.0,64.8844,65.0094,64.8755,64.9112,123389.0
2021-09-15 10:40:00,72.72,72.76,72.59,72.65,85980.0,64.9112,64.9469,64.7952,64.8487,85980.0
2021-09-15 10:45:00,72.65,72.7,72.62,72.65,68824.0,64.8487,64.8934,64.822,64.8487,68824.0
2021-09-15 10:50:00,72.66,72.71,72.6,72.61,92255.0,64.8577,64.9023,64.8041,64.813,92255.0
2021-09-15 10:55:00,72.61,72.63,72.57,72.61,92980.0,64.813,64.8309,64.7773,64.813,92980.0
2021-09-15 11:00:00,72.61,72.64,72.58,72.64,41555.0,64.813,64.8398,64.7863,64.8398,41555.0
2021-09-15 11:05:00,72.64,72.7,72.6,72.62,56196.0,64.8398,64.8934,64.8041,64.822,56196.0
2021-09-15 11:10:00,72.62,72.62,72.53,72.58,53691.0,64.822,64.822,64.7416,64.7863,53691.0
2021-09-15 11:15:00,72.59,72.69,72.57,72.66,77309.0,64.7952,64.8844,64.7773,64.8577,77309.0
2021-09-15 11:20:00,72.66,72.76,72.66,72.69,64437.0,64.8577,64.9469,64.8577,64.8844,64437.0
2021-09-15 11:25:00,72.7,72.79,72.69,72.78,58986.0,64.8934,64.9737,64.8844,64.9648,58986.0
2021-09-15 11:30:00,72.78,72.78,72.71,72.73,64974.0,64.9648,64.9648,64.9023,64.9202,64974.0
2021-09-15 11:35:00,72.73,72.8,72.73,72.8,55489.0,64.9202,64.9826,64.9202,64.9826,55489.0
2021-09-15 11:40:00,72.8,72.83,72.77,72.83,95073.0,64.9826,65.0094,64.9559,65.0094,95073.0
2021-09-15 11:45:00,72.82,72.83,72.77,72.83,141380.0,65.0005,65.0094,64.9559,65.0094,141380.0
2021-09-15 11:50:00,72.83,72.97,72.82,72.95,166299.0,65.0094,65.1344,65.0005,65.1165,166299.0
2021-09-15 11:55:00,72.95,72.98,72.88,72.9,83223.0,65.1165,65.1433,65.054,65.0719,83223.0
2021-09-15 12:00:00,72.91,72.92,72.83,72.86,108879.0,65.0808,65.0898,65.0094,65.0362,108879.0
2021-09-15 12:05:00,72.87,72.9,72.85,72.87,47296.0,65.0451,65.0719,65.0273,65.0451,47296.0
2021-09-15 12:10:00,72.87,72.91,72.86,72.9,60337.0,65.0451,65.0808,65.0362,65.0719,60337.0
2021-09-15 12:15:00,72.89,72.93,72.87,72.88,56388.0,65.063,65.0987,65.0451,65.054,56388.0
2021-09-15 12:20:00,72.88,72.89,72.84,72.87,60849.0,65.054,65.063,65.0183,65.0451,60849.0
2021-09-15 12:25:00,72.87,72.99,72.86,72.96,54252.0,65.0451,65.1522,65.0362,65.1255,54252.0
2021-09-15 12:30:00,72.97,72.98,72.91,72.92,52543.0,65.1344,65.1433,65.0808,65.0898,52543.0
2021-09-15 12:35:00,72.91,72.92,72.83,72.85,67321.0,65.0808,65.0898,65.0094,65.0273,67321.0
2021-09-15 12:40:00,72.84,72.98,72.83,72.95,74186.0,65.0183,65.1433,65.0094,65.1165,74186.0
2021-09-15 12:45:00,72.95,72.96,72.84,72.84,49456.0,65.1165,65.1255,65.0183,65.0183,49456.0
2021-09-15 12:50:00,72.84,72.85,72.8,72.83,59271.0,65.0183,65.0273,64.9826,65.0094,59271.0
2021-09-15 12:55:00,72.83,72.85,72.77,72.78,60442.0,65.0094,65.0273,64.9559,64.9648,60442.0
2021-09-15 13:00:00,72.78,72.84,72.76,72.84,39051.0,64.9648,65.0183,64.9469,65.0183,39051.0
2021-09-15 13:05:00,72.84,72.88,72.83,72.83,52896.0,65.0183,65.054,65.0094,65.0094,52896.0
2021-09-15 13:10:00,72.83,72.88,72.8,72.86,68196.0,65.0094,65.054,64.9826,65.0362,68196.0
2021-09-15 13:15:00,72.86,72.89,72.83,72.89,52501.0,65.0362,65.063,65.0094,65.063,52501.0
2021-09-15 13:20:00,72.89,72.93,72.86,72.93,43541.0,65.063,65.0987,65.0362,65.0987,43541.0
2021-09-15 13:25:00,72.93,72.95,72.87,72.89,57882.0,65.0987,65.1165,65.0451,65.063,57882.0
2021-09-15 13:30:00,72.89,72.92,72.87,72.89,63307.0,65.063,65.0898,65.0451,65.063,63307.0
2021-09-15 13:35:00,72.89,72.91,72.86,72.87,52385.0,65.063,65.0808,65.0362,65.0451,52385.0
2021-09-15 13:40:00,72.86,72.91,72.84,72.84,57547.0,65.0362,65.0808,65.0183,65.0183,57547.0
2021-09-15 13:45:00,72.84,72.9,72.84,72.85,79431.0,65.0183,65.0719,65.0183,65.0273,79431.0
2021-09-15 13:50:00,72.84,72.91,72.84,72.87,67901.0,65.0183,65.0808,65.0183,65.0451,67901.0
2021-09-15 13:55:00,72.87,72.88,72.8,72.82,55888.0,65.0451,65.054,64.9826,65.0005,55888.0
2021-09-15 14:00:00,72.81,72.82,72.73,72.76,69119.0,64.9916,65.0005,64.9202,64.9469,69119.0
2021-09-15 14:05:00,72.77,72.8,72.74,72.75,55824.0,64.9559,64.9826,64.9291,64.938,55824.0
2021-09-15 14:10:00,72.75,72.77,72.7,72.7,66847.0,64.938,64.9559,64.8934,64.8934,66847.0
2021-09-15 14:15:00,72.71,72.73,72.64,72.64,56252.0,64.9023,64.9202,64.8398,64.8398,56252.0
2021-09-15 14:20:00,72.64,72.64,72.58,72.62,80581.0,64.8398,64.8398,64.7863,64.822,80581.0
2021-09-15 14:25:00,72.62,72.69,72.61,72.68,79038.0,64.822,64.8844,64.813,64.8755,79038.0
2021-09-15 14:30:00,72.68,72.8,72.67,72.74,81810.0,64.8755,64.9826,64.8666,64.9291,81810.0
2021-09-15 14:35:00,72.74,72.81,72.73,72.81,56848.0,64.9291,64.9916,64.9202,64.9916,56848.0
2021-09-15 14:40:00,72.81,72.85,72.8,72.82,61505.0,64.9916,65.0273,64.9826,65.0005,61505.0
2021-09-15 14:45:00,72.81,72.86,72.81,72.84,99060.0,64.9916,65.0362,64.9916,65.0183,99060.0
2021-09-15 14:50:00,72.83,72.86,72.72,72.72,71906.0,65.0094,65.0362,64.9112,64.9112,71906.0
2021-09-15 14:55:00,72.72,72.77,72.71,72.73,58193.0,64.9112,64.9559,64.9023,64.9202,58193.0
2021-09-15 15:00:00,72.73,72.74,72.69,72.7,72770.0,64.9202,64.9291,64.8844,64.8934,72770.0
2021-09-15 15:05:00,72.7,72.71,72.65,72.69,77661.0,64.8934,64.9023,64.8487,64.8844,77661.0
2021-09-15 15:10:00,72.68,72.72,72.67,72.7,76441.0,64.8755,64.9112,64.8666,64.8934,76441.0
2021-09-15 15:15:00,72.7,72.72,72.66,72.7,83916.0,64.8934,64.9112,64.8577,64.8934,83916.0
2021-09-15 15:20:00,72.7,72.7,72.6,72.63,86109.0,64.8934,64.8934,64.8041,64.8309,86109.0
2021-09-15 15:25:00,72.63,72.69,72.6,72.69,70506.0,64.8309,64.8844,64.8041,64.8844,70506.0
2021-09-15 15:30:00,72.69,72.74,72.65,72.69,112752.0,64.8844,64.9291,64.8487,64.8844,112752.0
2021-09-15 15:35:00,72.69,72.69,72.64,72.67,126353.0,64.8844,64.8844,64.8398,64.8666,126353.0
2021-09-15 15:40:00,72.67,72.71,72.65,72.69,127022.0,64.8666,64.9023,64.8487,64.8844,127022.0
2021-09-15 15:45:00,72.69,72.73,72.66,72.68,205732.0,64.8844,64.9202,64.8577,64.8755,205732.0
2021-09-15 15:50:00,72.66,72.74,72.61,72.69,283485.0,64.8577,64.9291,64.813,64.8844,283485.0
2021-09-15 15:55:00,72.69,72.83,72.63,72.81,804460.0,64.8844,65.0094,64.8309,64.9916,804460.0
2021-09-16 09:30:00,73.02,73.02,72.54,72.64,361644.0,65.179,65.179,64.7506,64.8398,361644.0
2021-09-16 09:35:00,72.65,72.66,72.5,72.54,151078.0,64.8487,64.8577,64.7149,64.7506,151078.0
2021-09-16 09:40:00,72.54,72.7,72.5,72.53,124313.0,64.7506,64.8934,64.7149,64.7416,124313.0
2021-09-16 09:45:00,72.54,72.6,72.24,72.36,148392.0,64.7506,64.8041,64.4828,64.5899,148392.0
2021-09-16 09:50:00,72.35,72.37,72.18,72.3,129531.0,64.581,64.5988,64.4292,64.5363,129531.0
2021-09-16 09:55:00,72.31,72.38,72.15,72.17,127560.0,64.5453,64.6077,64.4024,64.4203,127560.0
2021-09-16 10:00:00,72.16,72.18,72.01,72.06,143597.0,64.4114,64.4292,64.2775,64.3221,143597.0
2021-09-16 10:05:00,72.05,72.23,72.02,72.13,144848.0,64.3132,64.4738,64.2864,64.3846,144848.0
2021-09-16 10:10:00,72.13,72.15,71.97,71.98,193835.0,64.3846,64.4024,64.2418,64.2507,193835.0
2021-09-16 10:15:00,71.98,71.99,71.88,71.93,196136.0,64.2507,64.2596,64.1614,64.2061,196136.0
2021-09-16 10:20:00,71.93,71.93,71.76,71.77,141173.0,64.2061,64.2061,64.0543,64.0632,141173.0
2021-09-16 10:25:00,71.76,71.95,71.76,71.89,101916.0,64.0543,64.2239,64.0543,64.1704,101916.0
2021-09-16 10:30:00,71.89,72.0,71.84,71.98,99129.0,64.1704,64.2685,64.1257,64.2507,99129.0
2021-09-16 10:35:00,71.98,72.04,71.85,71.86,112842.0,64.2507,64.3042,64.1347,64.1436,112842.0
2021-09-16 10:40:00,71.85,71.86,71.71,71.81,143023.0,64.1347,64.1436,64.0097,64.0989,143023.0
2021-09-16 10:45:00,71.81,71.83,71.74,71.83,115330.0,64.0989,64.1168,64.0365,64.1168,115330.0
2021-09-16 10:50:00,71.82,71.85,71.69,71.69,130481.0,64.1079,64.1347,63.9918,63.9918,130481.0
2021-09-16 10:55:00,71.7,71.83,71.69,71.81,121192.0,64.0008,64.1168,63.9918,64.0989,121192.0
2021-09-16 11:00:00,71.8,71.84,71.74,71.78,130041.0,64.09,64.1257,64.0365,64.0722,130041.0
2021-09-16 11:05:00,71.78,71.84,71.74,71.84,89835.0,64.0722,64.1257,64.0365,64.1257,89835.0
2021-09-16 11:10:00,71.83,71.88,71.81,71.84,63922.0,64.1168,64.1614,64.0989,64.1257,63922.0
2021-09-16 11:15:00,71.85,71.85,71.73,71.75,80340.0,64.1347,64.1347,64.0275,64.0454,80340.0
2021-09-16 11:20:00,71.75,71.84,71.75,71.82,60371.0,64.0454,64.1257,64.0454,64.1079,60371.0
2021-09-16 11:25:00,71.82,71.87,71.79,71.84,82098.0,64.1079,64.1525,64.0811,64.1257,82098.0
2021-09-16 11:30:00,71.84,71.89,71.8,71.88,84830.0,64.1257,64.1704,64.09,64.1614,84830.0
2021-09-16 11:35:00,71.88,71.9,71.77,71.81,117034.0,64.1614,64.1793,64.0632,64.0989,117034.0
2021-09-16 11:40:00,71.8,71.82,71.76,71.77,62402.0,64.09,64.1079,64.0543,64.0632,62402.0
2021-09-16 11:45:00,71.77,71.79,71.73,71.75,79582.0,64.0632,64.0811,64.0275,64.0454,79582.0
2021-09-16 11:50:00,71.75,71.81,71.75,71.8,42095.0,64.0454,64.0989,64.0454,64.09,42095.0
2021-09-16 11:55:00,71.8,71.81,71.75,71.8,61047.0,64.09,64.0989,64.0454,64.09,61047.0
2021-09-16 12:00:00,71.8,71.84,71.78,71.81,54351.0,64.09,64.1257,64.0722,64.0989,54351.0
2021-09-16 12:05:00,71.81,71.86,71.8,71.84,68695.0,64.0989,64.1436,64.09,64.1257,68695.0
2021-09-16 12:10:00,71.85,71.98,71.82,71.97,104132.0,64.1347,64.2507,64.1079,64.2418,104132.0
2021-09-16 12:15:00,71.98,72.01,71.94,72.0,58577.0,64.2507,64.2775,64.215,64.2685,58577.0
2021-09-16 12:20:00,71.99,72.0,71.88,71.91,61800.0,64.2596,64.2685,64.1614,64.1882,61800.0
2021-09-16 12:25:00,71.92,71.95,71.88,71.92,44255.0,64.1971,64.2239,64.1614,64.1971,44255.0
2021-09-16 12:30:00,71.92,71.95,71.91,71.91,60963.0,64.1971,64.2239,64.1882,64.1882,60963.0
2021-09-16 12:35:00,71.92,72.0,71.91,71.95,49239.0,64.1971,64.2685,64.1882,64.2239,49239.0
2021-09-16 12:40:00,71.96,72.01,71.95,71.98,47481.0,64.2328,64.2775,64.2239,64.2507,47481.0
2021-09-16 12:45:00,71.99,72.03,71.98,72.0,46955.0,64.2596,64.2953,64.2507,64.2685,46955.0
2021-09-16 12:50:00,71.99,72.01,71.97,71.99,49328.0,64.2596,64.2775,64.2418,64.2596,49328.0
2021-09-16 12:55:00,72.0,72.0,71.95,71.95,39235.0,64.2685,64.2685,64.2239,64.2239,39235.0
2021-09-16 13:00:00,71.96,71.97,71.91,71.92,57293.0,64.2328,64.2418,64.1882,64.1971,57293.0
2021-09-16 13:05:00,71.92,71.94,71.88,71.91,53474.0,64.1971,64.215,64.1614,64.1882,53474.0
2021-09-16 13:10:00,71.92,71.93,71.9,71.92,39344.0,64.1971,64.2061,64.1793,64.1971,39344.0
2021-09-16 13:15:00,71.92,72.01,71.9,72.01,92616.0,64.1971,64.2775,64.1793,64.2775,92616.0
2021-09-16 13:20:00,72.01,72.05,71.93,71.95,93306.0,64.2775,64.3132,64.2061,64.2239,93306.0
2021-09-16 13:25:00,71.95,71.96,71.92,71.95,32574.0,64.2239,64.2328,64.1971,64.2239,32574.0
2021-09-16 13:30:00,71.96,71.97,71.88,71.9,46131.0,64.2328,64.2418,64.1614,64.1793,46131.0
2021-09-16 13:35:00,71.9,71.91,71.84,71.87,63357.0,64.1793,64.1882,64.1257,64.1525,63357.0
2021-09-16 13:40:00,71.87,71.9,71.86,71.89,36399.0,64.1525,64.1793,64.1436,64.1704,36399.0
2021-09-16 13:45:00,71.89,71.92,71.87,71.89,53522.0,64.1704,64.1971,64.1525,64.1704,53522.0
2021-09-16 13:50:00,71.89,71.99,71.89,71.98,58384.0,64.1704,64.2596,64.1704,64.2507,58384.0
2021-09-16 13:55:00,71.98,72.09,71.98,72.08,71403.0,64.2507,64.3489,64.2507,64.34,71403.0
2021-09-16 14:00:00,72.09,72.13,72.07,72.09,50089.0,64.3489,64.3846,64.331,64.3489,50089.0
2021-09-16 14:05:00,72.1,72.17,72.09,72.16,60890.0,64.3578,64.4203,64.3489,64.4114,60890.0
2021-09-16 14:10:00,72.16,72.25,72.16,72.22,90350.0,64.4114,64.4917,64.4114,64.4649,90350.0
2021-09-16 14:15:00,72.22,72.24,72.16,72.19,36635.0,64.4649,64.4828,64.4114,64.4381,36635.0
2021-09-16 14:20:00,72.19,72.21,72.13,72.17,64630.0,64.4381,64.456,64.3846,64.4203,64630.0
2021-09-16 14:25:00,72.17,72.2,72.11,72.12,57986.0,64.4203,64.4471,64.3667,64.3757,57986.0
2021-09-16 14:30:00,72.11,72.15,72.09,72.14,65379.0,64.3667,64.4024,64.3489,64.3935,65379.0
2021-09-16 14:35:00,72.14,72.17,72.11,72.13,75525.0,64.3935,64.4203,64.3667,64.3846,75525.0
2021-09-16 14:40:00,72.13,72.15,72.1,72.14,82226.0,64.3846,64.4024,64.3578,64.3935,82226.0
2021-09-16 14:45:00,72.13,72.2,72.12,72.19,89075.0,64.3846,64.4471,64.3757,64.4381,89075.0
2021-09-16 14:50:00,72.2,72.22,72.17,72.22,71935.0,64.4471,64.4649,64.4203,64.4649,71935.0
2021-09-16 14:55:00,72.21,72.32,72.21,72.31,58485.0,64.456,64.5542,64.456,64.5453,58485.0
2021-09-16 15:00:00,72.32,72.37,72.31,72.36,71037.0,64.5542,64.5988,64.5453,64.5899,71037.0
2021-09-16 15:05:00,72.36,72.45,72.33,72.41,103784.0,64.5899,64.6702,64.5631,64.6345,103784.0
2021-09-16 15:10:00,72.41,72.45,72.33,72.34,80407.0,64.6345,64.6702,64.5631,64.572,80407.0
2021-09-16 15:15:00,72.34,72.37,72.27,72.35,78662.0,64.572,64.5988,64.5096,64.581,78662.0
2021-09-16 15:20:00,72.34,72.36,72.3,72.32,78300.0,64.572,64.5899,64.5363,64.5542,78300.0
2021-09-16 15:25:00,72.31,72.37,72.31,72.33,87452.0,64.5453,64.5988,64.5453,64.5631,87452.0
2021-09-16 15:30:00,72.34,72.36,72.28,72.33,125167.0,64.572,64.5899,64.5185,64.5631,125167.0
2021-09-16 15:35:00,72.33,72.34,72.2,72.23,170974.0,64.5631,64.572,64.4471,64.4738,170974.0
2021-09-16 15:40:00,72.23,72.24,72.15,72.17,249293.0,64.4738,64.4828,64.4024,64.4203,249293.0
2021-09-16 15:45:00,72.17,72.19,72.08,72.11,322108.0,64.4203,64.4381,64.34,64.3667,322108.0
2021-09-16 15:50:00,72.1,72.16,72.04,72.05,426670.0,64.3578,64.4114,64.3042,64.3132,426670.0
2021-09-16 15:55:00,72.05,72.07,71.93,71.95,1070046.0,64.3132,64.331,64.2061,64.2239,1070046.0
2021-09-17 09:30:00,71.19,71.36,70.96,71.08,2813731.0,63.5455,63.6973,63.3402,63.4473,2813731.0
2021-09-17 09:35:00,71.06,71.28,70.89,71.01,296037.0,63.4295,63.6259,63.2777,63.3849,296037.0
2021-09-17 09:40:00,70.99,71.32,70.98,71.06,213842.0,63.367,63.6616,63.3581,63.4295,213842.0
2021-09-17 09:45:00,71.06,71.16,71.0,71.02,182665.0,63.4295,63.5187,63.3759,63.3938,182665.0
2021-09-17 09:50:00,71.01,71.26,70.94,71.23,207939.0,63.3849,63.608,63.3224,63.5812,207939.0
2021-09-17 09:55:00,71.23,71.28,70.99,71.01,185907.0,63.5812,63.6259,63.367,63.3849,185907.0
2021-09-17 10:00:00,71.01,71.15,70.96,71.11,322781.0,63.3849,63.5098,63.3402,63.4741,322781.0
2021-09-17 10:05:00,71.09,71.16,71.05,71.07,80125.0,63.4563,63.5187,63.4206,63.4384,80125.0
2021-09-17 10:10:00,71.06,71.07,70.93,71.01,156027.0,63.4295,63.4384,63.3134,63.3849,156027.0
2021-09-17 10:15:00,71.01,71.06,70.94,71.05,136758.0,63.3849,63.4295,63.3224,63.4206,136758.0
2021-09-17 10:20:00,71.05,71.08,70.98,71.02,113760.0,63.4206,63.4473,63.3581,63.3938,113760.0
2021-09-17 10:25:00,71.01,71.27,70.97,71.14,211120.0,63.3849,63.6169,63.3491,63.5009,211120.0
2021-09-17 10:30:00,71.15,71.26,71.12,71.21,167528.0,63.5098,63.608,63.483,63.5634,167528.0
2021-09-17 10:35:00,71.21,71.22,71.12,71.17,101536.0,63.5634,63.5723,63.483,63.5277,101536.0
2021-09-17 10:40:00,71.17,71.17,71.05,71.11,77022.0,63.5277,63.5277,63.4206,63.4741,77022.0
2021-09-17 10:45:00,71.1,71.13,71.02,71.11,107562.0,63.4652,63.492,63.3938,63.4741,107562.0
2021-09-17 10:50:00,71.11,71.17,71.1,71.14,100930.0,63.4741,63.5277,63.4652,63.5009,100930.0
2021-09-17 10:55:00,71.15,71.18,71.05,71.09,106820.0,63.5098,63.5366,63.4206,63.4563,106820.0
2021-09-17 11:00:00,71.1,71.13,71.05,71.09,121665.0,63.4652,63.492,63.4206,63.4563,121665.0
2021-09-17 11:05:00,71.09,71.09,71.01,71.05,80029.0,63.4563,63.4563,63.3849,63.4206,80029.0
2021-09-17 11:10:00,71.05,71.17,70.98,71.16,142403.0,63.4206,63.5277,63.3581,63.5187,142403.0
2021-09-17 11:15:00,71.16,71.18,71.04,71.07,64352.0,63.5187,63.5366,63.4116,63.4384,64352.0
2021-09-17 11:20:00,71.07,71.14,71.07,71.13,66632.0,63.4384,63.5009,63.4384,63.492,66632.0
2021-09-17 11:25:00,71.12,71.16,71.07,71.15,68258.0,63.483,63.5187,63.4384,63.5098,68258.0
2021-09-17 11:30:00,71.15,71.31,71.14,71.3,167553.0,63.5098,63.6526,63.5009,63.6437,167553.0
2021-09-17 11:35:00,71.3,71.36,71.24,71.25,72315.0,63.6437,63.6973,63.5902,63.5991,72315.0
2021-09-17 11:40:00,71.25,71.31,71.2,71.31,92675.0,63.5991,63.6526,63.5544,63.6526,92675.0
2021-09-17 11:45:00,71.31,71.43,71.3,71.37,109095.0,63.6526,63.7598,63.6437,63.7062,109095.0
2021-09-17 11:50:00,71.37,71.39,71.33,71.37,93578.0,63.7062,63.724,63.6705,63.7062,93578.0
2021-09-17 11:55:00,71.37,71.42,71.31,71.42,93985.0,63.7062,63.7508,63.6526,63.7508,93985.0
2021-09-17 12:00:00,71.41,71.46,71.39,71.44,97384.0,63.7419,63.7865,63.724,63.7687,97384.0
2021-09-17 12:05:00,71.44,71.45,71.36,71.38,45258.0,63.7687,63.7776,63.6973,63.7151,45258.0
2021-09-17 12:10:00,71.39,71.42,71.37,71.39,70661.0,63.724,63.7508,63.7062,63.724,70661.0
2021-09-17 12:15:00,71.39,71.42,71.36,71.4,76696.0,63.724,63.7508,63.6973,63.733,76696.0
2021-09-17 12:20:00,71.4,71.47,71.39,71.47,94725.0,63.733,63.7955,63.724,63.7955,94725.0
2021-09-17 12:25:00,71.47,71.47,71.42,71.45,58378.0,63.7955,63.7955,63.7508,63.7776,58378.0
2021-09-17 12:30:00,71.45,71.51,71.43,71.49,93048.0,63.7776,63.8312,63.7598,63.8133,93048.0
2021-09-17 12:35:00,71.48,71.51,71.46,71.47,107779.0,63.8044,63.8312,63.7865,63.7955,107779.0
2021-09-17 12:40:00,71.47,71.48,71.34,71.35,59263.0,63.7955,63.8044,63.6794,63.6883,59263.0
2021-09-17 12:45:00,71.36,71.38,71.31,71.31,50165.0,63.6973,63.7151,63.6526,63.6526,50165.0
2021-09-17 12:50:00,71.31,71.31,71.24,71.24,62052.0,63.6526,63.6526,63.5902,63.5902,62052.0
2021-09-17 12:55:00,71.24,71.29,71.19,71.28,91820.0,63.5902,63.6348,63.5455,63.6259,91820.0
2021-09-17 13:00:00,71.28,71.36,71.25,71.31,101102.0,63.6259,63.6973,63.5991,63.6526,101102.0
2021-09-17 13:05:00,71.31,71.34,71.27,71.31,94941.0,63.6526,63.6794,63.6169,63.6526,94941.0
2021-09-17 13:10:00,71.31,71.36,71.3,71.34,86824.0,63.6526,63.6973,63.6437,63.6794,86824.0
2021-09-17 13:15:00,71.33,71.36,71.31,71.32,82466.0,63.6705,63.6973,63.6526,63.6616,82466.0
2021-09-17 13:20:00,71.33,71.34,71.26,71.27,72286.0,63.6705,63.6794,63.608,63.6169,72286.0
2021-09-17 13:25:00,71.27,71.29,71.23,71.28,54733.0,63.6169,63.6348,63.5812,63.6259,54733.0
2021-09-17 13:30:00,71.28,71.3,71.2,71.27,77978.0,63.6259,63.6437,63.5544,63.6169,77978.0
2021-09-17 13:35:00,71.27,71.33,71.26,71.28,80315.0,63.6169,63.6705,63.608,63.6259,80315.0
2021-09-17 13:40:00,71.28,71.28,71.21,71.23,105003.0,63.6259,63.6259,63.5634,63.5812,105003.0
2021-09-17 13:45:00,71.23,71.24,71.13,71.14,74321.0,63.5812,63.5902,63.492,63.5009,74321.0
2021-09-17 13:50:00,71.14,71.23,71.11,71.23,63872.0,63.5009,63.5812,63.4741,63.5812,63872.0
2021-09-17 13:55:00,71.22,71.23,71.19,71.2,67318.0,63.5723,63.5812,63.5455,63.5544,67318.0
2021-09-17 14:00:00,71.2,71.24,71.18,71.21,91074.0,63.5544,63.5902,63.5366,63.5634,91074.0
2021-09-17 14:05:00,71.2,71.33,71.2,71.33,107972.0,63.5544,63.6705,63.5544,63.6705,107972.0
2021-09-17 14:10:00,71.33,71.34,71.26,71.27,78857.0,63.6705,63.6794,63.608,63.6169,78857.0
2021-09-17 14:15:00,71.27,71.27,71.18,71.2,109494.0,63.6169,63.6169,63.5366,63.5544,109494.0
2021-09-17 14:20:00,71.2,71.27,71.2,71.27,95932.0,63.5544,63.6169,63.5544,63.6169,95932.0
2021-09-17 14:25:00,71.27,71.29,71.19,71.21,115885.0,63.6169,63.6348,63.5455,63.5634,115885.0
2021-09-17 14:30:00,71.21,71.22,71.16,71.17,89653.0,63.5634,63.5723,63.5187,63.5277,89653.0
2021-09-17 14:35:00,71.17,71.25,71.15,71.23,104879.0,63.5277,63.5991,63.5098,63.5812,104879.0
2021-09-17 14:40:00,71.23,71.28,71.21,71.26,117153.0,63.5812,63.6259,63.5634,63.608,117153.0
2021-09-17 14:45:00,71.26,71.28,71.2,71.27,92871.0,63.608,63.6259,63.5544,63.6169,92871.0
2021-09-17 14:50:00,71.27,71.28,71.17,71.17,98008.0,63.6169,63.6259,63.5277,63.5277,98008.0
2021-09-17 14:55:00,71.19,71.24,71.16,71.18,100003.0,63.5455,63.5902,63.5187,63.5366,100003.0
2021-09-17 15:00:00,71.17,71.27,71.17,71.27,116574.0,63.5277,63.6169,63.5277,63.6169,116574.0
2021-09-17 15:05:00,71.26,71.27,71.19,71.22,151758.0,63.608,63.6169,63.5455,63.5723,151758.0
2021-09-17 15:10:00,71.22,71.25,71.09,71.1,234916.0,63.5723,63.5991,63.4563,63.4652,234916.0
2021-09-17 15:15:00,71.1,71.17,71.09,71.11,237082.0,63.4652,63.5277,63.4563,63.4741,237082.0
2021-09-17 15:20:00,71.12,71.14,71.09,71.12,227549.0,63.483,63.5009,63.4563,63.483,227549.0
2021-09-17 15:25:00,71.12,71.13,71.06,71.07,280132.0,63.483,63.492,63.4295,63.4384,280132.0
2021-09-17 15:30:00,71.08,71.18,71.02,71.15,461605.0,63.4473,63.5366,63.3938,63.5098,461605.0
2021-09-17 15:35:00,71.16,71.27,71.14,71.14,405236.0,63.5187,63.6169,63.5009,63.5009,405236.0
2021-09-17 15:40:00,71.14,71.35,71.14,71.29,440557.0,63.5009,63.6883,63.5009,63.6348,440557.0
2021-09-17 15:45:00,71.3,71.36,71.11,71.12,832126.0,63.6437,63.6973,63.4741,63.483,832126.0
2021-09-17 15:50:00,71.12,71.59,71.1,71.46,1171691.0,63.483,63.9026,63.4652,63.7865,1171691.0
2021-09-17 15:55:00,71.45,72.0,71.26,71.65,3701690.0,63.7776,64.2685,63.608,63.9561,3701690.0
2021-09-20 09:30:00,71.16,72.1,71.12,71.74,613117.0,63.5187,64.3578,63.483,64.0365,613117.0
2021-09-20 09:35:00,71.75,71.87,71.64,71.83,296095.0,64.0454,64.1525,63.9472,64.1168,296095.0
2021-09-20 09:40:00,71.83,72.14,71.8,71.84,179750.0,64.1168,64.3935,64.09,64.1257,179750.0
2021-09-20 09:45:00,71.84,71.88,71.72,71.84,192017.0,64.1257,64.1614,64.0186,64.1257,192017.0
2021-09-20 09:50:00,71.84,71.96,71.78,71.94,252441.0,64.1257,64.2328,64.0722,64.215,252441.0
2021-09-20 09:55:00,71.94,72.05,71.76,71.77,280322.0,64.215,64.3132,64.0543,64.0632,280322.0
2021-09-20 10:00:00,71.77,71.78,71.61,71.76,529513.0,64.0632,64.0722,63.9204,64.0543,529513.0
2021-09-20 10:05:00,71.77,71.82,71.66,71.67,123834.0,64.0632,64.1079,63.9651,63.974,123834.0
2021-09-20 10:10:00,71.68,72.0,71.68,71.95,115893.0,63.9829,64.2685,63.9829,64.2239,115893.0
2021-09-20 10:15:00,71.95,72.0,71.82,71.97,163208.0,64.2239,64.2685,64.1079,64.2418,163208.0
2021-09-20 10:20:00,71.96,72.31,71.94,72.28,175698.0,64.2328,64.5453,64.215,64.5185,175698.0
2021-09-20 10:25:00,72.29,72.51,72.27,72.47,165766.0,64.5274,64.7238,64.5096,64.6881,165766.0
2021-09-20 10:30:00,72.46,72.55,72.35,72.54,172301.0,64.6791,64.7595,64.581,64.7506,172301.0
2021-09-20 10:35:00,72.54,72.58,72.38,72.42,241955.0,64.7506,64.7863,64.6077,64.6434,241955.0
2021-09-20 10:40:00,72.42,72.44,72.2,72.21,124865.0,64.6434,64.6613,64.4471,64.456,124865.0
2021-09-20 10:45:00,72.2,72.36,72.16,72.33,136604.0,64.4471,64.5899,64.4114,64.5631,136604.0
2021-09-20 10:50:00,72.32,72.4,72.25,72.36,201317.0,64.5542,64.6256,64.4917,64.5899,201317.0
2021-09-20 10:55:00,72.35,72.36,72.22,72.34,136314.0,64.581,64.5899,64.4649,64.572,136314.0
2021-09-20 11:00:00,72.34,72.35,72.16,72.3,149501.0,64.572,64.581,64.4114,64.5363,149501.0
2021-09-20 11:05:00,72.3,72.5,72.27,72.4,125978.0,64.5363,64.7149,64.5096,64.6256,125978.0
2021-09-20 11:10:00,72.42,72.62,72.35,72.46,118549.0,64.6434,64.822,64.581,64.6791,118549.0
2021-09-20 11:15:00,72.46,72.5,72.42,72.48,89877.0,64.6791,64.7149,64.6434,64.697,89877.0
2021-09-20 11:20:00,72.49,72.56,72.44,72.52,129681.0,64.7059,64.7684,64.6613,64.7327,129681.0
2021-09-20 11:25:00,72.52,72.55,72.39,72.45,115107.0,64.7327,64.7595,64.6167,64.6702,115107.0
2021-09-20 11:30:00,72.44,72.5,72.38,72.45,138351.0,64.6613,64.7149,64.6077,64.6702,138351.0
2021-09-20 11:35:00,72.44,72.49,72.33,72.38,180621.0,64.6613,64.7059,64.5631,64.6077,180621.0
2021-09-20 11:40:00,72.38,72.4,72.33,72.36,151962.0,64.6077,64.6256,64.5631,64.5899,151962.0
2021-09-20 11:45:00,72.37,72.4,72.3,72.32,82792.0,64.5988,64.6256,64.5363,64.5542,82792.0
2021-09-20 11:50:00,72.31,72.31,72.15,72.27,117654.0,64.5453,64.5453,64.4024,64.5096,117654.0
2021-09-20 11:55:00,72.27,72.27,72.11,72.12,68861.0,64.5096,64.5096,64.3667,64.3757,68861.0
2021-09-20 12:00:00,72.11,72.16,72.07,72.11,62382.0,64.3667,64.4114,64.331,64.3667,62382.0
2021-09-20 12:05:00,72.12,72.15,72.09,72.12,75859.0,64.3757,64.4024,64.3489,64.3757,75859.0
2021-09-20 12:10:00,72.12,72.18,72.07,72.12,68438.0,64.3757,64.4292,64.331,64.3757,68438.0
2021-09-20 12:15:00,72.12,72.13,72.03,72.04,61313.0,64.3757,64.3846,64.2953,64.3042,61313.0
2021-09-20 12:20:00,72.04,72.08,72.01,72.01,92512.0,64.3042,64.34,64.2775,64.2775,92512.0
2021-09-20 12:25:00,72.02,72.05,71.95,71.97,102407.0,64.2864,64.3132,64.2239,64.2418,102407.0
2021-09-20 12:30:00,71.97,72.02,71.93,71.94,54225.0,64.2418,64.2864,64.2061,64.215,54225.0
2021-09-20 12:35:00,71.95,71.98,71.92,71.97,117402.0,64.2239,64.2507,64.1971,64.2418,117402.0
2021-09-20 12:40:00,71.97,71.99,71.79,71.81,90945.0,64.2418,64.2596,64.0811,64.0989,90945.0
2021-09-20 12:45:00,71.81,71.85,71.78,71.8,56513.0,64.0989,64.1347,64.0722,64.09,56513.0
2021-09-20 12:50:00,71.8,71.85,71.78,71.82,65771.0,64.09,64.1347,64.0722,64.1079,65771.0
2021-09-20 12:55:00,71.81,71.81,71.65,71.66,100810.0,64.0989,64.0989,63.9561,63.9651,100810.0
2021-09-20 13:00:00,71.67,71.71,71.62,71.66,177362.0,63.974,64.0097,63.9293,63.9651,177362.0
2021-09-20 13:05:00,71.67,71.67,71.58,71.61,57162.0,63.974,63.974,63.8936,63.9204,57162.0
2021-09-20 13:10:00,71.61,71.62,71.54,71.58,218576.0,63.9204,63.9293,63.8579,63.8936,218576.0
2021-09-20 13:15:00,71.59,71.65,71.56,71.61,174423.0,63.9026,63.9561,63.8758,63.9204,174423.0
2021-09-20 13:20:00,71.61,71.72,71.6,71.72,110790.0,63.9204,64.0186,63.9115,64.0186,110790.0
2021-09-20 13:25:00,71.72,71.78,71.61,71.68,278732.0,64.0186,64.0722,63.9204,63.9829,278732.0
2021-09-20 13:30:00,71.67,71.68,71.59,71.64,92651.0,63.974,63.9829,63.9026,63.9472,92651.0
2021-09-20 13:35:00,71.64,71.75,71.63,71.74,112980.0,63.9472,64.0454,63.9383,64.0365,112980.0
2021-09-20 13:40:00,71.73,71.76,71.65,71.66,90987.0,64.0275,64.0543,63.9561,63.9651,90987.0
2021-09-20 13:45:00,71.65,71.75,71.64,71.73,97673.0,63.9561,64.0454,63.9472,64.0275,97673.0
2021-09-20 13:50:00,71.73,71.84,71.73,71.81,114796.0,64.0275,64.1257,64.0275,64.0989,114796.0
2021-09-20 13:55:00,71.81,71.86,71.8,71.84,58199.0,64.0989,64.1436,64.09,64.1257,58199.0
2021-09-20 14:00:00,71.85,71.88,71.73,71.74,55484.0,64.1347,64.1614,64.0275,64.0365,55484.0
2021-09-20 14:05:00,71.75,71.8,71.69,71.7,91753.0,64.0454,64.09,63.9918,64.0008,91753.0
2021-09-20 14:10:00,71.7,71.71,71.64,71.66,65407.0,64.0008,64.0097,63.9472,63.9651,65407.0
2021-09-20 14:15:00,71.66,71.71,71.63,71.69,112348.0,63.9651,64.0097,63.9383,63.9918,112348.0
2021-09-20 14:20:00,71.69,71.73,71.63,71.63,76670.0,63.9918,64.0275,63.9383,63.9383,76670.0
2021-09-20 14:25:00,71.63,71.66,71.61,71.63,60676.0,63.9383,63.9651,63.9204,63.9383,60676.0
2021-09-20 14:30:00,71.64,71.66,71.57,71.59,92047.0,63.9472,63.9651,63.8847,63.9026,92047.0
2021-09-20 14:35:00,71.59,71.61,71.51,71.58,83701.0,63.9026,63.9204,63.8312,63.8936,83701.0
2021-09-20 14:40:00,71.58,71.63,71.5,71.52,116890.0,63.8936,63.9383,63.8222,63.8401,116890.0
2021-09-20 14:45:00,71.52,71.59,71.48,71.56,68604.0,63.8401,63.9026,63.8044,63.8758,68604.0
2021-09-20 14:50:00,71.56,71.59,71.49,71.49,72717.0,63.8758,63.9026,63.8133,63.8133,72717.0
2021-09-20 14:55:00,71.49,71.59,71.48,71.59,118358.0,63.8133,63.9026,63.8044,63.9026,118358.0
2021-09-20 15:00:00,71.59,71.65,71.56,71.59,71331.0,63.9026,63.9561,63.8758,63.9026,71331.0
2021-09-20 15:05:00,71.59,71.59,71.45,71.49,98805.0,63.9026,63.9026,63.7776,63.8133,98805.0
2021-09-20 15:10:00,71.51,71.55,71.47,71.52,95141.0,63.8312,63.8669,63.7955,63.8401,95141.0
2021-09-20 15:15:00,71.52,71.56,71.43,71.48,99232.0,63.8401,63.8758,63.7598,63.8044,99232.0
2021-09-20 15:20:00,71.48,71.59,71.48,71.59,104772.0,63.8044,63.9026,63.8044,63.9026,104772.0
2021-09-20 15:25:00,71.59,71.7,71.58,71.7,101955.0,63.9026,64.0008,63.8936,64.0008,101955.0
2021-09-20 15:30:00,71.7,71.8,71.67,71.79,184375.0,64.0008,64.09,63.974,64.0811,184375.0
2021-09-20 15:35:00,71.78,71.83,71.7,71.72,143279.0,64.0722,64.1168,64.0008,64.0186,143279.0
2021-09-20 15:40:00,71.71,71.86,71.71,71.83,151367.0,64.0097,64.1436,64.0097,64.1168,151367.0
2021-09-20 15:45:00,71.83,71.91,71.8,71.85,222430.0,64.1168,64.1882,64.09,64.1347,222430.0
2021-09-20 15:50:00,71.85,71.95,71.8,71.91,269579.0,64.1347,64.2239,64.09,64.1882,269579.0
2021-09-20 15:55:00,71.92,72.03,71.88,71.92,757535.0,64.1971,64.2953,64.1614,64.1971,757535.0
2021-09-21 09:30:00,72.48,72.48,72.12,72.23,328037.0,64.697,64.697,64.3757,64.4738,328037.0
2021-09-21 09:35:00,72.23,72.49,72.22,72.42,99984.0,64.4738,64.7059,64.4649,64.6434,99984.0
2021-09-21 09:40:00,72.43,72.56,72.39,72.55,95175.0,64.6524,64.7684,64.6167,64.7595,95175.0
2021-09-21 09:45:00,72.53,72.68,72.46,72.61,113315.0,64.7416,64.8755,64.6791,64.813,113315.0
2021-09-21 09:50:00,72.61,72.64,72.46,72.47,123941.0,64.813,64.8398,64.6791,64.6881,123941.0
2021-09-21 09:55:00,72.47,72.59,72.3,72.33,194828.0,64.6881,64.7952,64.5363,64.5631,194828.0
2021-09-21 10:00:00,72.33,72.55,72.33,72.48,122282.0,64.5631,64.7595,64.5631,64.697,122282.0
2021-09-21 10:05:00,72.48,72.5,72.24,72.24,74330.0,64.697,64.7149,64.4828,64.4828,74330.0
2021-09-21 10:10:00,72.24,72.28,72.07,72.11,101798.0,64.4828,64.5185,64.331,64.3667,101798.0
2021-09-21 10:15:00,72.11,72.12,71.94,72.03,116736.0,64.3667,64.3757,64.215,64.2953,116736.0
2021-09-21 10:20:00,72.03,72.07,71.97,72.02,99388.0,64.2953,64.331,64.2418,64.2864,99388.0
2021-09-21 10:25:00,72.03,72.2,72.0,72.18,71851.0,64.2953,64.4471,64.2685,64.4292,71851.0
2021-09-21 10:30:00,72.18,72.18,72.04,72.05,89130.0,64.4292,64.4292,64.3042,64.3132,89130.0
2021-09-21 10:35:00,72.05,72.08,71.96,72.07,55396.0,64.3132,64.34,64.2328,64.331,55396.0
2021-09-21 10:40:00,72.07,72.16,72.04,72.14,56844.0,64.331,64.4114,64.3042,64.3935,56844.0
2021-09-21 10:45:00,72.14,72.15,71.91,71.92,82194.0,64.3935,64.4024,64.1882,64.1971,82194.0
2021-09-21 10:50:00,71.92,71.94,71.85,71.94,147912.0,64.1971,64.215,64.1347,64.215,147912.0
2021-09-21 10:55:00,71.96,71.98,71.86,71.96,98744.0,64.2328,64.2507,64.1436,64.2328,98744.0
2021-09-21 11:00:00,71.95,71.95,71.83,71.87,69166.0,64.2239,64.2239,64.1168,64.1525,69166.0
2021-09-21 11:05:00,71.88,71.97,71.87,71.97,55346.0,64.1614,64.2418,64.1525,64.2418,55346.0
2021-09-21 11:10:00,71.96,72.07,71.96,72.04,61719.0,64.2328,64.331,64.2328,64.3042,61719.0
2021-09-21 11:15:00,72.04,72.05,71.9,71.9,48566.0,64.3042,64.3132,64.1793,64.1793,48566.0
2021-09-21 11:20:00,71.91,71.98,71.91,71.94,43814.0,64.1882,64.2507,64.1882,64.215,43814.0
2021-09-21 11:25:00,71.94,72.0,71.93,72.0,34270.0,64.215,64.2685,64.2061,64.2685,34270.0
2021-09-21 11:30:00,72.01,72.17,71.99,72.15,67347.0,64.2775,64.4203,64.2596,64.4024,67347.0
2021-09-21 11:35:00,72.15,72.19,72.13,72.14,34233.0,64.4024,64.4381,64.3846,64.3935,34233.0
2021-09-21 11:40:00,72.14,72.18,72.11,72.18,33214.0,64.3935,64.4292,64.3667,64.4292,33214.0
2021-09-21 11:45:00,72.19,72.2,72.14,72.17,39488.0,64.4381,64.4471,64.3935,64.4203,39488.0
2021-09-21 11:50:00,72.17,72.19,72.09,72.11,43896.0,64.4203,64.4381,64.3489,64.3667,43896.0
2021-09-21 11:55:00,72.09,72.13,72.02,72.09,133322.0,64.3489,64.3846,64.2864,64.3489,133322.0
2021-09-21 12:00:00,72.09,72.19,72.09,72.16,39925.0,64.3489,64.4381,64.3489,64.4114,39925.0
2021-09-21 12:05:00,72.16,72.18,72.11,72.13,30455.0,64.4114,64.4292,64.3667,64.3846,30455.0
2021-09-21 12:10:00,72.12,72.19,72.1,72.15,31546.0,64.3757,64.4381,64.3578,64.4024,31546.0
2021-09-21 12:15:00,72.14,72.17,72.11,72.11,28397.0,64.3935,64.4203,64.3667,64.3667,28397.0
2021-09-21 12:20:00,72.12,72.14,72.08,72.09,26980.0,64.3757,64.3935,64.34,64.3489,26980.0
2021-09-21 12:25:00,72.08,72.11,72.02,72.03,40414.0,64.34,64.3667,64.2864,64.2953,40414.0
2021-09-21 12:30:00,72.03,72.1,71.98,72.08,56552.0,64.2953,64.3578,64.2507,64.34,56552.0
2021-09-21 12:35:00,72.08,72.08,72.02,72.08,73270.0,64.34,64.34,64.2864,64.34,73270.0
2021-09-21 12:40:00,72.07,72.08,72.04,72.07,37244.0,64.331,64.34,64.3042,64.331,37244.0
2021-09-21 12:45:00,72.07,72.08,72.01,72.03,57613.0,64.331,64.34,64.2775,64.2953,57613.0
2021-09-21 12:50:00,72.03,72.04,71.95,71.97,69464.0,64.2953,64.3042,64.2239,64.2418,69464.0
2021-09-21 12:55:00,71.98,72.04,71.97,72.01,41974.0,64.2507,64.3042,64.2418,64.2775,41974.0
2021-09-21 13:00:00,72.01,72.03,71.96,71.99,234677.0,64.2775,64.2953,64.2328,64.2596,234677.0
2021-09-21 13:05:00,71.98,72.06,71.95,72.0,66917.0,64.2507,64.3221,64.2239,64.2685,66917.0
2021-09-21 13:10:00,72.01,72.01,71.94,71.95,50983.0,64.2775,64.2775,64.215,64.2239,50983.0
2021-09-21 13:15:00,71.95,71.96,71.89,71.93,74387.0,64.2239,64.2328,64.1704,64.2061,74387.0
2021-09-21 13:20:00,71.93,71.95,71.83,71.84,50150.0,64.2061,64.2239,64.1168,64.1257,50150.0
2021-09-21 13:25:00,71.84,71.87,71.79,71.85,93190.0,64.1257,64.1525,64.0811,64.1347,93190.0
2021-09-21 13:30:00,71.85,71.86,71.8,71.83,60397.0,64.1347,64.1436,64.09,64.1168,60397.0
2021-09-21 13:35:00,71.83,71.85,71.77,71.84,48554.0,64.1168,64.1347,64.0632,64.1257,48554.0
2021-09-21 13:40:00,71.84,71.88,71.8,71.88,26697.0,64.1257,64.1614,64.09,64.1614,26697.0
2021-09-21 13:45:00,71.89,71.91,71.83,71.87,50790.0,64.1704,64.1882,64.1168,64.1525,50790.0
2021-09-21 13:50:00,71.87,71.88,71.8,71.8,65535.0,64.1525,64.1614,64.09,64.09,65535.0
2021-09-21 13:55:00,71.81,71.91,71.8,71.91,45342.0,64.0989,64.1882,64.09,64.1882,45342.0
2021-09-21 14:00:00,71.9,72.01,71.9,72.0,119320.0,64.1793,64.2775,64.1793,64.2685,119320.0
2021-09-21 14:05:00,71.99,72.0,71.95,71.98,30409.0,64.2596,64.2685,64.2239,64.2507,30409.0
2021-09-21 14:10:00,71.98,71.98,71.9,71.92,43127.0,64.2507,64.2507,64.1793,64.1971,43127.0
2021-09-21 14:15:00,71.92,71.94,71.88,71.9,48922.0,64.1971,64.215,64.1614,64.1793,48922.0
2021-09-21 14:20:00,71.9,71.92,71.86,71.9,57363.0,64.1793,64.1971,64.1436,64.1793,57363.0
2021-09-21 14:25:00,71.91,71.92,71.85,71.86,41346.0,64.1882,64.1971,64.1347,64.1436,41346.0
2021-09-21 14:30:00,71.86,71.98,71.85,71.97,51243.0,64.1436,64.2507,64.1347,64.2418,51243.0
2021-09-21 14:35:00,71.96,71.98,71.91,71.92,63066.0,64.2328,64.2507,64.1882,64.1971,63066.0
2021-09-21 14:40:00,71.92,71.99,71.92,71.98,41030.0,64.1971,64.2596,64.1971,64.2507,41030.0
2021-09-21 14:45:00,71.97,71.98,71.94,71.96,49716.0,64.2418,64.2507,64.215,64.2328,49716.0
2021-09-21 14:50:00,71.95,72.05,71.94,71.95,123559.0,64.2239,64.3132,64.215,64.2239,123559.0
2021-09-21 14:55:00,71.94,71.97,71.92,71.97,54811.0,64.215,64.2418,64.1971,64.2418,54811.0
2021-09-21 15:00:00,71.97,72.08,71.96,71.99,74519.0,64.2418,64.34,64.2328,64.2596,74519.0
2021-09-21 15:05:00,71.99,72.06,71.97,71.99,73524.0,64.2596,64.3221,64.2418,64.2596,73524.0
2021-09-21 15:10:00,71.99,72.08,71.97,72.08,76806.0,64.2596,64.34,64.2418,64.34,76806.0
2021-09-21 15:15:00,72.08,72.11,72.06,72.06,86279.0,64.34,64.3667,64.3221,64.3221,86279.0
2021-09-21 15:20:00,72.07,72.13,72.06,72.08,65740.0,64.331,64.3846,64.3221,64.34,65740.0
2021-09-21 15:25:00,72.08,72.15,72.06,72.14,82982.0,64.34,64.4024,64.3221,64.3935,82982.0
2021-09-21 15:30:00,72.14,72.16,72.1,72.11,62529.0,64.3935,64.4114,64.3578,64.3667,62529.0
2021-09-21 15:35:00,72.11,72.12,72.05,72.09,82805.0,64.3667,64.3757,64.3132,64.3489,82805.0
2021-09-21 15:40:00,72.09,72.15,72.08,72.12,80386.0,64.3489,64.4024,64.34,64.3757,80386.0
2021-09-21 15:45:00,72.12,72.14,72.03,72.12,222300.0,64.3757,64.3935,64.2953,64.3757,222300.0
2021-09-21 15:50:00,72.12,72.25,72.12,72.17,315097.0,64.3757,64.4917,64.3757,64.4203,315097.0
2021-09-21 15:55:00,72.17,72.18,71.96,71.98,645196.0,64.4203,64.4292,64.2328,64.2507,645196.0
2021-09-22 09:30:00,72.33,72.36,71.97,72.01,357842.0,64.5631,64.5899,64.2418,64.2775,357842.0
2021-09-22 09:35:00,72.0,72.18,71.93,71.99,101912.0,64.2685,64.4292,64.2061,64.2596,101912.0
2021-09-22 09:40:00,71.98,72.04,71.88,71.97,109705.0,64.2507,64.3042,64.1614,64.2418,109705.0
2021-09-22 09:45:00,71.97,72.08,71.91,71.92,96541.0,64.2418,64.34,64.1882,64.1971,96541.0
2021-09-22 09:50:00,71.95,72.01,71.91,71.98,68080.0,64.2239,64.2775,64.1882,64.2507,68080.0
2021-09-22 09:55:00,71.98,72.11,71.95,72.11,89953.0,64.2507,64.3667,64.2239,64.3667,89953.0
2021-09-22 10:00:00,72.12,72.24,72.07,72.19,92074.0,64.3757,64.4828,64.331,64.4381,92074.0
2021-09-22 10:05:00,72.19,72.25,72.07,72.08,71154.0,64.4381,64.4917,64.331,64.34,71154.0
2021-09-22 10:10:00,72.08,72.12,72.03,72.05,61778.0,64.34,64.3757,64.2953,64.3132,61778.0
2021-09-22 10:15:00,72.06,72.19,72.06,72.19,86604.0,64.3221,64.4381,64.3221,64.4381,86604.0
2021-09-22 10:20:00,72.19,72.27,72.18,72.27,79178.0,64.4381,64.5096,64.4292,64.5096,79178.0
2021-09-22 10:25:00,72.26,72.27,72.14,72.19,69015.0,64.5006,64.5096,64.3935,64.4381,69015.0
2021-09-22 10:30:00,72.2,72.26,72.18,72.19,64822.0,64.4471,64.5006,64.4292,64.4381,64822.0
2021-09-22 10:35:00,72.18,72.18,72.06,72.15,54947.0,64.4292,64.4292,64.3221,64.4024,54947.0
2021-09-22 10:40:00,72.14,72.15,72.02,72.07,54385.0,64.3935,64.4024,64.2864,64.331,54385.0
2021-09-22 10:45:00,72.06,72.08,72.0,72.02,78283.0,64.3221,64.34,64.2685,64.2864,78283.0
2021-09-22 10:50:00,72.02,72.04,71.96,72.02,57899.0,64.2864,64.3042,64.2328,64.2864,57899.0
2021-09-22 10:55:00,72.03,72.14,72.02,72.11,69787.0,64.2953,64.3935,64.2864,64.3667,69787.0
2021-09-22 11:00:00,72.11,72.19,72.11,72.17,63001.0,64.3667,64.4381,64.3667,64.4203,63001.0
2021-09-22 11:05:00,72.17,72.19,72.11,72.16,82834.0,64.4203,64.4381,64.3667,64.4114,82834.0
2021-09-22 11:10:00,72.15,72.17,72.11,72.12,100219.0,64.4024,64.4203,64.3667,64.3757,100219.0
2021-09-22 11:15:00,72.13,72.13,72.06,72.08,47827.0,64.3846,64.3846,64.3221,64.34,47827.0
2021-09-22 11:20:00,72.08,72.09,72.04,72.08,38516.0,64.34,64.3489,64.3042,64.34,38516.0
2021-09-22 11:25:00,72.08,72.09,72.01,72.03,62654.0,64.34,64.3489,64.2775,64.2953,62654.0
2021-09-22 11:30:00,72.05,72.08,71.97,72.02,101641.0,64.3132,64.34,64.2418,64.2864,101641.0
2021-09-22 11:35:00,72.03,72.09,71.99,72.09,78121.0,64.2953,64.3489,64.2596,64.3489,78121.0
2021-09-22 11:40:00,72.09,72.14,72.09,72.13,56830.0,64.3489,64.3935,64.3489,64.3846,56830.0
2021-09-22 11:45:00,72.13,72.19,72.13,72.19,50626.0,64.3846,64.4381,64.3846,64.4381,50626.0
2021-09-22 11:50:00,72.18,72.25,72.11,72.17,93450.0,64.4292,64.4917,64.3667,64.4203,93450.0
2021-09-22 11:55:00,72.17,72.29,72.16,72.27,88647.0,64.4203,64.5274,64.4114,64.5096,88647.0
2021-09-22 12:00:00,72.27,72.32,72.26,72.28,43821.0,64.5096,64.5542,64.5006,64.5185,43821.0
2021-09-22 12:05:00,72.29,72.32,72.27,72.32,27662.0,64.5274,64.5542,64.5096,64.5542,27662.0
2021-09-22 12:10:00,72.31,72.34,72.3,72.31,22675.0,64.5453,64.572,64.5363,64.5453,22675.0
2021-09-22 12:15:00,72.31,72.33,72.3,72.31,17358.0,64.5453,64.5631,64.5363,64.5453,17358.0
2021-09-22 12:20:00,72.31,72.42,72.31,72.37,84056.0,64.5453,64.6434,64.5453,64.5988,84056.0
2021-09-22 12:25:00,72.37,72.38,72.34,72.35,22434.0,64.5988,64.6077,64.572,64.581,22434.0
2021-09-22 12:30:00,72.36,72.38,72.31,72.33,34573.0,64.5899,64.6077,64.5453,64.5631,34573.0
2021-09-22 12:35:00,72.34,72.34,72.29,72.31,45859.0,64.572,64.572,64.5274,64.5453,45859.0
2021-09-22 12:40:00,72.31,72.36,72.31,72.35,49449.0,64.5453,64.5899,64.5453,64.581,49449.0
2021-09-22 12:45:00,72.35,72.36,72.31,72.32,29725.0,64.581,64.5899,64.5453,64.5542,29725.0
2021-09-22 12:50:00,72.31,72.36,72.3,72.3,46343.0,64.5453,64.5899,64.5363,64.5363,46343.0
2021-09-22 12:55:00,72.3,72.3,72.25,72.27,21273.0,64.5363,64.5363,64.4917,64.5096,21273.0
2021-09-22 13:00:00,72.27,72.3,72.25,72.26,30954.0,64.5096,64.5363,64.4917,64.5006,30954.0
2021-09-22 13:05:00,72.26,72.26,72.19,72.2,19303.0,64.5006,64.5006,64.4381,64.4471,19303.0
2021-09-22 13:10:00,72.2,72.23,72.19,72.2,32920.0,64.4471,64.4738,64.4381,64.4471,32920.0
2021-09-22 13:15:00,72.19,72.2,72.15,72.16,24624.0,64.4381,64.4471,64.4024,64.4114,24624.0
2021-09-22 13:20:00,72.16,72.17,72.14,72.14,21222.0,64.4114,64.4203,64.3935,64.3935,21222.0
2021-09-22 13:25:00,72.15,72.17,72.12,72.16,18470.0,64.4024,64.4203,64.3757,64.4114,18470.0
2021-09-22 13:30:00,72.16,72.16,72.12,72.14,38019.0,64.4114,64.4114,64.3757,64.3935,38019.0
2021-09-22 13:35:00,72.14,72.14,72.09,72.1,34420.0,64.3935,64.3935,64.3489,64.3578,34420.0
2021-09-22 13:40:00,72.11,72.11,72.05,72.05,27880.0,64.3667,64.3667,64.3132,64.3132,27880.0
2021-09-22 13:45:00,72.06,72.07,71.99,72.03,54965.0,64.3221,64.331,64.2596,64.2953,54965.0
2021-09-22 13:50:00,72.03,72.04,71.99,72.02,49631.0,64.2953,64.3042,64.2596,64.2864,49631.0
2021-09-22 13:55:00,72.01,72.03,71.99,72.03,25471.0,64.2775,64.2953,64.2596,64.2953,25471.0
2021-09-22 14:00:00,72.02,72.16,71.93,72.14,105390.0,64.2864,64.4114,64.2061,64.3935,105390.0
2021-09-22 14:05:00,72.14,72.19,72.02,72.1,99434.0,64.3935,64.4381,64.2864,64.3578,99434.0
2021-09-22 14:10:00,72.12,72.21,72.1,72.21,54132.0,64.3757,64.456,64.3578,64.456,54132.0
2021-09-22 14:15:00,72.21,72.27,72.17,72.17,65270.0,64.456,64.5096,64.4203,64.4203,65270.0
2021-09-22 14:20:00,72.18,72.2,72.07,72.09,48407.0,64.4292,64.4471,64.331,64.3489,48407.0
2021-09-22 14:25:00,72.1,72.17,72.06,72.13,41042.0,64.3578,64.4203,64.3221,64.3846,41042.0
2021-09-22 14:30:00,72.13,72.16,72.06,72.11,55636.0,64.3846,64.4114,64.3221,64.3667,55636.0
2021-09-22 14:35:00,72.1,72.13,71.98,72.0,84649.0,64.3578,64.3846,64.2507,64.2685,84649.0
2021-09-22 14:40:00,71.99,72.02,71.9,72.01,80878.0,64.2596,64.2864,64.1793,64.2775,80878.0
2021-09-22 14:45:00,71.99,72.03,71.92,71.92,82429.0,64.2596,64.2953,64.1971,64.1971,82429.0
2021-09-22 14:50:00,71.93,72.03,71.87,72.01,91127.0,64.2061,64.2953,64.1525,64.2775,91127.0
2021-09-22 14:55:00,72.01,72.03,71.94,71.96,66219.0,64.2775,64.2953,64.215,64.2328,66219.0
2021-09-22 15:00:00,71.94,71.98,71.9,71.94,54146.0,64.215,64.2507,64.1793,64.215,54146.0
2021-09-22 15:05:00,71.94,71.98,71.9,71.97,67462.0,64.215,64.2507,64.1793,64.2418,67462.0
2021-09-22 15:10:00,71.97,72.08,71.94,72.06,80298.0,64.2418,64.34,64.215,64.3221,80298.0
2021-09-22 15:15:00,72.06,72.09,72.03,72.08,51141.0,64.3221,64.3489,64.2953,64.34,51141.0
2021-09-22 15:20:00,72.08,72.14,72.05,72.08,55054.0,64.34,64.3935,64.3132,64.34,55054.0
2021-09-22 15:25:00,72.08,72.08,71.99,71.99,67394.0,64.34,64.34,64.2596,64.2596,67394.0
2021-09-22 15:30:00,71.99,72.0,71.86,71.89,118335.0,64.2596,64.2685,64.1436,64.1704,118335.0
2021-09-22 15:35:00,71.89,72.03,71.87,72.02,129361.0,64.1704,64.2953,64.1525,64.2864,129361.0
2021-09-22 15:40:00,72.02,72.06,71.97,71.98,151608.0,64.2864,64.3221,64.2418,64.2507,151608.0
2021-09-22 15:45:00,71.97,72.04,71.95,71.99,168156.0,64.2418,64.3042,64.2239,64.2596,168156.0
2021-09-22 15:50:00,71.98,72.07,71.96,72.03,175573.0,64.2507,64.331,64.2328,64.2953,175573.0
2021-09-22 15:55:00,72.03,72.08,71.99,72.04,569395.0,64.2953,64.34,64.2596,64.3042,569395.0
2021-09-23 09:30:00,72.68,73.15,72.57,73.13,543495.0,64.8755,65.2951,64.7773,65.2772,543495.0
2021-09-23 09:35:00,73.11,73.53,73.08,73.42,471633.0,65.2593,65.6342,65.2326,65.5361,471633.0
2021-09-23 09:40:00,73.42,73.63,73.42,73.51,323798.0,65.5361,65.7235,65.5361,65.6164,323798.0
2021-09-23 09:45:00,73.51,73.62,73.41,73.54,231668.0,65.6164,65.7146,65.5271,65.6432,231668.0
2021-09-23 09:50:00,73.55,73.56,73.42,73.45,185909.0,65.6521,65.661,65.5361,65.5628,185909.0
2021-09-23 09:55:00,73.46,73.62,73.46,73.56,306007.0,65.5718,65.7146,65.5718,65.661,306007.0
2021-09-23 10:00:00,73.57,73.82,73.54,73.72,278866.0,65.67,65.8931,65.6432,65.8038,278866.0
2021-09-23 10:05:00,73.71,73.71,73.59,73.68,152349.0,65.7949,65.7949,65.6878,65.7681,152349.0
2021-09-23 10:10:00,73.68,73.94,73.66,73.94,168214.0,65.7681,66.0002,65.7503,66.0002,168214.0
2021-09-23 10:15:00,73.95,74.04,73.83,73.95,292809.0,66.0091,66.0895,65.902,66.0091,292809.0
2021-09-23 10:20:00,73.95,73.97,73.83,73.85,184097.0,66.0091,66.027,65.902,65.9199,184097.0
2021-09-23 10:25:00,73.84,73.9,73.65,73.65,90939.0,65.911,65.9645,65.7414,65.7414,90939.0
2021-09-23 10:30:00,73.65,73.67,73.59,73.63,86083.0,65.7414,65.7592,65.6878,65.7235,86083.0
2021-09-23 10:35:00,73.63,73.69,73.56,73.59,89840.0,65.7235,65.7771,65.661,65.6878,89840.0
2021-09-23 10:40:00,73.6,73.64,73.51,73.53,81542.0,65.6967,65.7324,65.6164,65.6342,81542.0
2021-09-23 10:45:00,73.53,73.62,73.52,73.58,137762.0,65.6342,65.7146,65.6253,65.6789,137762.0
2021-09-23 10:50:00,73.58,73.66,73.56,73.59,137678.0,65.6789,65.7503,65.661,65.6878,137678.0
2021-09-23 10:55:00,73.58,73.6,73.48,73.51,156357.0,65.6789,65.6967,65.5896,65.6164,156357.0
2021-09-23 11:00:00,73.51,73.52,73.44,73.44,70432.0,65.6164,65.6253,65.5539,65.5539,70432.0
2021-09-23 11:05:00,73.45,73.54,73.44,73.52,61059.0,65.5628,65.6432,65.5539,65.6253,61059.0
2021-09-23 11:10:00,73.52,73.56,73.46,73.5,92209.0,65.6253,65.661,65.5718,65.6075,92209.0
2021-09-23 11:15:00,73.5,73.51,73.38,73.38,60682.0,65.6075,65.6164,65.5004,65.5004,60682.0
2021-09-23 11:20:00,73.38,73.41,73.34,73.35,66390.0,65.5004,65.5271,65.4647,65.4736,66390.0
2021-09-23 11:25:00,73.34,73.38,73.29,73.34,94897.0,65.4647,65.5004,65.42,65.4647,94897.0
2021-09-23 11:30:00,73.34,73.41,73.31,73.32,93291.0,65.4647,65.5271,65.4379,65.4468,93291.0
2021-09-23 11:35:00,73.31,73.36,73.31,73.32,67726.0,65.4379,65.4825,65.4379,65.4468,67726.0
2021-09-23 11:40:00,73.32,73.37,73.3,73.35,56104.0,65.4468,65.4914,65.4289,65.4736,56104.0
2021-09-23 11:45:00,73.34,73.39,73.31,73.39,69019.0,65.4647,65.5093,65.4379,65.5093,69019.0
2021-09-23 11:50:00,73.4,73.4,73.26,73.3,50379.0,65.5182,65.5182,65.3932,65.4289,50379.0
2021-09-23 11:55:00,73.31,73.33,73.27,73.28,44461.0,65.4379,65.4557,65.4022,65.4111,44461.0
2021-09-23 12:00:00,73.29,73.3,73.22,73.23,49464.0,65.42,65.4289,65.3575,65.3665,49464.0
2021-09-23 12:05:00,73.23,73.26,73.17,73.19,39664.0,65.3665,65.3932,65.3129,65.3308,39664.0
2021-09-23 12:10:00,73.19,73.22,73.13,73.18,55993.0,65.3308,65.3575,65.2772,65.3218,55993.0
2021-09-23 12:15:00,73.17,73.26,73.17,73.25,109895.0,65.3129,65.3932,65.3129,65.3843,109895.0
2021-09-23 12:20:00,73.25,73.3,73.21,73.21,85817.0,65.3843,65.4289,65.3486,65.3486,85817.0
2021-09-23 12:25:00,73.21,73.34,73.2,73.29,75899.0,65.3486,65.4647,65.3397,65.42,75899.0
2021-09-23 12:30:00,73.29,73.38,73.27,73.38,114972.0,65.42,65.5004,65.4022,65.5004,114972.0
2021-09-23 12:35:00,73.38,73.4,73.29,73.29,96588.0,65.5004,65.5182,65.42,65.42,96588.0
2021-09-23 12:40:00,73.29,73.32,73.26,73.31,56541.0,65.42,65.4468,65.3932,65.4379,56541.0
2021-09-23 12:45:00,73.3,73.37,73.29,73.34,92848.0,65.4289,65.4914,65.42,65.4647,92848.0
2021-09-23 12:50:00,73.34,73.35,73.31,73.33,30778.0,65.4647,65.4736,65.4379,65.4557,30778.0
2021-09-23 12:55:00,73.32,73.34,73.25,73.25,58725.0,65.4468,65.4647,65.3843,65.3843,58725.0
2021-09-23 13:00:00,73.26,73.3,73.21,73.27,133505.0,65.3932,65.4289,65.3486,65.4022,133505.0
2021-09-23 13:05:00,73.27,73.29,73.25,73.28,45522.0,65.4022,65.42,65.3843,65.4111,45522.0
2021-09-23 13:10:00,73.27,73.34,73.24,73.31,87261.0,65.4022,65.4647,65.3754,65.4379,87261.0
2021-09-23 13:15:00,73.31,73.37,73.31,73.36,158677.0,65.4379,65.4914,65.4379,65.4825,158677.0
2021-09-23 13:20:00,73.36,73.38,73.33,73.38,211575.0,65.4825,65.5004,65.4557,65.5004,211575.0
2021-09-23 13:25:00,73.37,73.41,73.3,73.3,125952.0,65.4914,65.5271,65.4289,65.4289,125952.0
2021-09-23 13:30:00,73.31,73.32,73.23,73.28,80785.0,65.4379,65.4468,65.3665,65.4111,80785.0
2021-09-23 13:35:00,73.28,73.28,73.21,73.24,27283.0,65.4111,65.4111,65.3486,65.3754,27283.0
2021-09-23 13:40:00,73.25,73.28,73.22,73.27,46583.0,65.3843,65.4111,65.3575,65.4022,46583.0
2021-09-23 13:45:00,73.27,73.27,73.22,73.23,56436.0,65.4022,65.4022,65.3575,65.3665,56436.0
2021-09-23 13:50:00,73.22,73.28,73.22,73.27,36574.0,65.3575,65.4111,65.3575,65.4022,36574.0
2021-09-23 13:55:00,73.27,73.32,73.26,73.29,47865.0,65.4022,65.4468,65.3932,65.42,47865.0
2021-09-23 14:00:00,73.29,73.33,73.27,73.3,59191.0,65.42,65.4557,65.4022,65.4289,59191.0
2021-09-23 14:05:00,73.3,73.31,73.23,73.25,59854.0,65.4289,65.4379,65.3665,65.3843,59854.0
2021-09-23 14:10:00,73.25,73.26,73.2,73.22,51633.0,65.3843,65.3932,65.3397,65.3575,51633.0
2021-09-23 14:15:00,73.22,73.24,73.16,73.22,85009.0,65.3575,65.3754,65.304,65.3575,85009.0
2021-09-23 14:20:00,73.22,73.22,73.18,73.18,38103.0,65.3575,65.3575,65.3218,65.3218,38103.0
2021-09-23 14:25:00,73.18,73.2,73.16,73.2,37051.0,65.3218,65.3397,65.304,65.3397,37051.0
2021-09-23 14:30:00,73.2,73.23,73.16,73.18,52213.0,65.3397,65.3665,65.304,65.3218,52213.0
2021-09-23 14:35:00,73.18,73.22,73.15,73.2,119375.0,65.3218,65.3575,65.2951,65.3397,119375.0
2021-09-23 14:40:00,73.2,73.2,73.13,73.19,68784.0,65.3397,65.3397,65.2772,65.3308,68784.0
2021-09-23 14:45:00,73.19,73.19,73.11,73.13,45101.0,65.3308,65.3308,65.2593,65.2772,45101.0
2021-09-23 14:50:00,73.13,73.18,73.11,73.16,87047.0,65.2772,65.3218,65.2593,65.304,87047.0
2021-09-23 14:55:00,73.17,73.23,73.13,73.16,91967.0,65.3129,65.3665,65.2772,65.304,91967.0
2021-09-23 15:00:00,73.16,73.2,73.15,73.19,63609.0,65.304,65.3397,65.2951,65.3308,63609.0
2021-09-23 15:05:00,73.2,73.24,73.16,73.16,78197.0,65.3397,65.3754,65.304,65.304,78197.0
2021-09-23 15:10:00,73.15,73.18,73.08,73.09,93658.0,65.2951,65.3218,65.2326,65.2415,93658.0
2021-09-23 15:15:00,73.09,73.15,73.08,73.14,104576.0,65.2415,65.2951,65.2326,65.2861,104576.0
2021-09-23 15:20:00,73.14,73.15,73.08,73.12,111272.0,65.2861,65.2951,65.2326,65.2683,111272.0
2021-09-23 15:25:00,73.11,73.14,73.06,73.09,101392.0,65.2593,65.2861,65.2147,65.2415,101392.0
2021-09-23 15:30:00,73.09,73.11,73.03,73.08,103621.0,65.2415,65.2593,65.1879,65.2326,103621.0
2021-09-23 15:35:00,73.07,73.11,73.05,73.06,146922.0,65.2236,65.2593,65.2058,65.2147,146922.0
2021-09-23 15:40:00,73.07,73.11,73.06,73.11,116580.0,65.2236,65.2593,65.2147,65.2593,116580.0
2021-09-23 15:45:00,73.1,73.11,72.97,72.98,178954.0,65.2504,65.2593,65.1344,65.1433,178954.0
2021-09-23 15:50:00,72.98,73.03,72.97,73.01,184784.0,65.1433,65.1879,65.1344,65.1701,184784.0
2021-09-23 15:55:00,73.01,73.09,72.95,73.05,526159.0,65.1701,65.2415,65.1165,65.2058,526159.0
2021-09-24 09:30:00,73.59,74.0,73.35,73.82,746936.0,65.6878,66.0538,65.4736,65.8931,746936.0
2021-09-24 09:35:00,73.81,74.39,73.81,74.31,501973.0,65.8842,66.4019,65.8842,66.3305,501973.0
2021-09-24 09:40:00,74.33,74.37,74.08,74.09,350558.0,66.3483,66.384,66.1252,66.1341,350558.0
2021-09-24 09:45:00,74.07,74.48,74.07,74.43,383116.0,66.1163,66.4822,66.1163,66.4376,383116.0
2021-09-24 09:50:00,74.44,74.59,74.36,74.45,420135.0,66.4465,66.5804,66.3751,66.4555,420135.0
2021-09-24 09:55:00,74.46,74.56,74.15,74.28,377247.0,66.4644,66.5536,66.1877,66.3037,377247.0
2021-09-24 10:00:00,74.29,74.59,74.27,74.51,808050.0,66.3126,66.5804,66.2948,66.509,808050.0
2021-09-24 10:05:00,74.51,74.52,74.25,74.34,347198.0,66.509,66.5179,66.2769,66.3573,347198.0
2021-09-24 10:10:00,74.33,74.46,74.26,74.45,284584.0,66.3483,66.4644,66.2859,66.4555,284584.0
2021-09-24 10:15:00,74.47,74.63,74.44,74.58,182478.0,66.4733,66.6161,66.4465,66.5715,182478.0
2021-09-24 10:20:00,74.58,74.59,74.47,74.56,138528.0,66.5715,66.5804,66.4733,66.5536,138528.0
2021-09-24 10:25:00,74.57,74.58,74.4,74.43,161158.0,66.5626,66.5715,66.4108,66.4376,161158.0
2021-09-24 10:30:00,74.44,74.57,74.41,74.52,133047.0,66.4465,66.5626,66.4198,66.5179,133047.0
2021-09-24 10:35:00,74.52,74.56,74.43,74.46,137364.0,66.5179,66.5536,66.4376,66.4644,137364.0
2021-09-24 10:40:00,74.46,74.63,74.46,74.53,218839.0,66.4644,66.6161,66.4644,66.5269,218839.0
2021-09-24 10:45:00,74.52,74.62,74.46,74.56,197559.0,66.5179,66.6072,66.4644,66.5536,197559.0
2021-09-24 10:50:00,74.56,74.61,74.39,74.4,250562.0,66.5536,66.5983,66.4019,66.4108,250562.0
2021-09-24 10:55:00,74.4,74.44,74.29,74.29,183014.0,66.4108,66.4465,66.3126,66.3126,183014.0
2021-09-24 11:00:00,74.29,74.31,74.2,74.3,130919.0,66.3126,66.3305,66.2323,66.3216,130919.0
2021-09-24 11:05:00,74.3,74.33,74.22,74.26,142222.0,66.3216,66.3483,66.2502,66.2859,142222.0
2021-09-24 11:10:00,74.25,74.31,74.15,74.22,157460.0,66.2769,66.3305,66.1877,66.2502,157460.0
2021-09-24 11:15:00,74.21,74.22,74.01,74.05,116504.0,66.2412,66.2502,66.0627,66.0984,116504.0
2021-09-24 11:20:00,74.05,74.13,74.0,74.11,172624.0,66.0984,66.1698,66.0538,66.152,172624.0
2021-09-24 11:25:00,74.1,74.18,73.97,73.98,196417.0,66.143,66.2145,66.027,66.0359,196417.0
2021-09-24 11:30:00,73.98,74.03,73.92,74.03,122022.0,66.0359,66.0806,65.9824,66.0806,122022.0
2021-09-24 11:35:00,74.03,74.04,73.87,73.92,132788.0,66.0806,66.0895,65.9377,65.9824,132788.0
2021-09-24 11:40:00,73.93,73.95,73.85,73.92,136571.0,65.9913,66.0091,65.9199,65.9824,136571.0
2021-09-24 11:45:00,73.93,74.0,73.85,73.94,133062.0,65.9913,66.0538,65.9199,66.0002,133062.0
2021-09-24 11:50:00,73.93,74.03,73.93,74.0,137522.0,65.9913,66.0806,65.9913,66.0538,137522.0
2021-09-24 11:55:00,74.0,74.04,73.98,74.02,88374.0,66.0538,66.0895,66.0359,66.0716,88374.0
2021-09-24 12:00:00,74.02,74.07,73.94,73.95,164079.0,66.0716,66.1163,66.0002,66.0091,164079.0
2021-09-24 12:05:00,73.94,73.96,73.78,73.89,151567.0,66.0002,66.0181,65.8574,65.9556,151567.0
2021-09-24 12:10:00,73.89,73.93,73.77,73.88,106728.0,65.9556,65.9913,65.8485,65.9467,106728.0
2021-09-24 12:15:00,73.87,73.97,73.85,73.95,126751.0,65.9377,66.027,65.9199,66.0091,126751.0
2021-09-24 12:20:00,73.94,74.01,73.9,73.9,111003.0,66.0002,66.0627,65.9645,65.9645,111003.0
2021-09-24 12:25:00,73.91,73.92,73.71,73.72,76962.0,65.9734,65.9824,65.7949,65.8038,76962.0
2021-09-24 12:30:00,73.72,73.75,73.66,73.69,105228.0,65.8038,65.8306,65.7503,65.7771,105228.0
2021-09-24 12:35:00,73.7,73.79,73.69,73.75,97165.0,65.786,65.8663,65.7771,65.8306,97165.0
2021-09-24 12:40:00,73.76,73.81,73.71,73.76,63258.0,65.8396,65.8842,65.7949,65.8396,63258.0
2021-09-24 12:45:00,73.76,73.82,73.72,73.77,78347.0,65.8396,65.8931,65.8038,65.8485,78347.0
2021-09-24 12:50:00,73.77,73.79,73.71,73.73,68277.0,65.8485,65.8663,65.7949,65.8128,68277.0
2021-09-24 12:55:00,73.73,73.77,73.69,73.69,57519.0,65.8128,65.8485,65.7771,65.7771,57519.0
2021-09-24 13:00:00,73.69,73.69,73.61,73.61,51582.0,65.7771,65.7771,65.7057,65.7057,51582.0
2021-09-24 13:05:00,73.61,73.65,73.56,73.56,48929.0,65.7057,65.7414,65.661,65.661,48929.0
2021-09-24 13:10:00,73.57,73.62,73.53,73.58,64691.0,65.67,65.7146,65.6342,65.6789,64691.0
2021-09-24 13:15:00,73.59,73.59,73.51,73.52,24804.0,65.6878,65.6878,65.6164,65.6253,24804.0
2021-09-24 13:20:00,73.52,73.54,73.48,73.48,46548.0,65.6253,65.6432,65.5896,65.5896,46548.0
2021-09-24 13:25:00,73.48,73.52,73.47,73.49,44093.0,65.5896,65.6253,65.5807,65.5985,44093.0
2021-09-24 13:30:00,73.48,73.51,73.45,73.46,40804.0,65.5896,65.6164,65.5628,65.5718,40804.0
2021-09-24 13:35:00,73.45,73.52,73.42,73.51,63550.0,65.5628,65.6253,65.5361,65.6164,63550.0
2021-09-24 13:40:00,73.51,73.55,73.49,73.53,52263.0,65.6164,65.6521,65.5985,65.6342,52263.0
2021-09-24 13:45:00,73.53,73.56,73.51,73.53,38766.0,65.6342,65.661,65.6164,65.6342,38766.0
2021-09-24 13:50:00,73.53,73.55,73.49,73.51,66304.0,65.6342,65.6521,65.5985,65.6164,66304.0
2021-09-24 13:55:00,73.51,73.53,73.47,73.48,62775.0,65.6164,65.6342,65.5807,65.5896,62775.0
2021-09-24 14:00:00,73.48,73.52,73.47,73.48,95198.0,65.5896,65.6253,65.5807,65.5896,95198.0
2021-09-24 14:05:00,73.48,73.57,73.48,73.55,53133.0,65.5896,65.67,65.5896,65.6521,53133.0
2021-09-24 14:10:00,73.56,73.61,73.55,73.56,60236.0,65.661,65.7057,65.6521,65.661,60236.0
2021-09-24 14:15:00,73.57,73.67,73.57,73.66,39518.0,65.67,65.7592,65.67,65.7503,39518.0
2021-09-24 14:20:00,73.65,73.69,73.61,73.61,53253.0,65.7414,65.7771,65.7057,65.7057,53253.0
2021-09-24 14:25:00,73.62,73.67,73.61,73.67,50003.0,65.7146,65.7592,65.7057,65.7592,50003.0
2021-09-24 14:30:00,73.67,73.74,73.64,73.73,52766.0,65.7592,65.8217,65.7324,65.8128,52766.0
2021-09-24 14:35:00,73.73,73.74,73.68,73.73,64836.0,65.8128,65.8217,65.7681,65.8128,64836.0
2021-09-24 14:40:00,73.73,73.74,73.7,73.7,44538.0,65.8128,65.8217,65.786,65.786,44538.0
2021-09-24 14:45:00,73.7,73.78,73.7,73.77,49626.0,65.786,65.8574,65.786,65.8485,49626.0
2021-09-24 14:50:00,73.77,73.78,73.74,73.75,50406.0,65.8485,65.8574,65.8217,65.8306,50406.0
2021-09-24 14:55:00,73.75,73.8,73.74,73.8,75188.0,65.8306,65.8753,65.8217,65.8753,75188.0
2021-09-24 15:00:00,73.8,73.81,73.73,73.76,62548.0,65.8753,65.8842,65.8128,65.8396,62548.0
2021-09-24 15:05:00,73.76,73.76,73.71,73.75,40829.0,65.8396,65.8396,65.7949,65.8306,40829.0
2021-09-24 15:10:00,73.75,73.75,73.7,73.73,73925.0,65.8306,65.8306,65.786,65.8128,73925.0
2021-09-24 15:15:00,73.72,73.81,73.72,73.75,98330.0,65.8038,65.8842,65.8038,65.8306,98330.0
2021-09-24 15:20:00,73.75,73.82,73.74,73.79,47610.0,65.8306,65.8931,65.8217,65.8663,47610.0
2021-09-24 15:25:00,73.79,73.8,73.7,73.71,90566.0,65.8663,65.8753,65.786,65.7949,90566.0
2021-09-24 15:30:00,73.71,73.79,73.7,73.78,112665.0,65.7949,65.8663,65.786,65.8574,112665.0
2021-09-24 15:35:00,73.78,73.79,73.66,73.69,246839.0,65.8574,65.8663,65.7503,65.7771,246839.0
2021-09-24 15:40:00,73.69,73.71,73.62,73.65,121610.0,65.7771,65.7949,65.7146,65.7414,121610.0
2021-09-24 15:45:00,73.65,73.74,73.64,73.74,104420.0,65.7414,65.8217,65.7324,65.8217,104420.0
2021-09-24 15:50:00,73.73,73.76,73.7,73.7,171808.0,65.8128,65.8396,65.786,65.786,171808.0
2021-09-24 15:55:00,73.7,73.72,73.58,73.62,495518.0,65.786,65.8038,65.6789,65.7146,495518.0
2021-09-27 09:30:00,73.52,73.74,73.39,73.68,280427.0,65.6253,65.8217,65.5093,65.7681,280427.0
2021-09-27 09:35:00,73.66,73.75,73.56,73.6,84355.0,65.7503,65.8306,65.661,65.6967,84355.0
2021-09-27 09:40:00,73.59,73.73,73.48,73.66,144067.0,65.6878,65.8128,65.5896,65.7503,144067.0
2021-09-27 09:45:00,73.65,73.97,73.63,73.92,100947.0,65.7414,66.027,65.7235,65.9824,100947.0
2021-09-27 09:50:00,73.91,74.02,73.83,73.91,235675.0,65.9734,66.0716,65.902,65.9734,235675.0
2021-09-27 09:55:00,73.92,74.09,73.9,73.98,143112.0,65.9824,66.1341,65.9645,66.0359,143112.0
2021-09-27 10:00:00,73.99,74.03,73.8,73.84,169993.0,66.0449,66.0806,65.8753,65.911,169993.0
2021-09-27 10:05:00,73.84,73.98,73.83,73.88,93831.0,65.911,66.0359,65.902,65.9467,93831.0
2021-09-27 10:10:00,73.88,74.12,73.87,74.06,123207.0,65.9467,66.1609,65.9377,66.1073,123207.0
2021-09-27 10:15:00,74.09,74.19,74.01,74.19,101052.0,66.1341,66.2234,66.0627,66.2234,101052.0
2021-09-27 10:20:00,74.19,74.27,74.09,74.15,94355.0,66.2234,66.2948,66.1341,66.1877,94355.0
2021-09-27 10:25:00,74.16,74.16,74.0,74.02,80266.0,66.1966,66.1966,66.0538,66.0716,80266.0
2021-09-27 10:30:00,74.03,74.07,74.01,74.04,47420.0,66.0806,66.1163,66.0627,66.0895,47420.0
2021-09-27 10:35:00,74.05,74.15,74.02,74.12,81976.0,66.0984,66.1877,66.0716,66.1609,81976.0
2021-09-27 10:40:00,74.13,74.19,74.08,74.09,130175.0,66.1698,66.2234,66.1252,66.1341,130175.0
2021-09-27 10:45:00,74.09,74.12,74.01,74.02,69035.0,66.1341,66.1609,66.0627,66.0716,69035.0
2021-09-27 10:50:00,74.02,74.02,73.83,73.83,87572.0,66.0716,66.0716,65.902,65.902,87572.0
2021-09-27 10:55:00,73.84,73.86,73.76,73.79,60124.0,65.911,65.9288,65.8396,65.8663,60124.0
2021-09-27 11:00:00,73.78,73.81,73.72,73.8,64626.0,65.8574,65.8842,65.8038,65.8753,64626.0
2021-09-27 11:05:00,73.8,73.82,73.68,73.71,54266.0,65.8753,65.8931,65.7681,65.7949,54266.0
2021-09-27 11:10:00,73.71,73.79,73.7,73.78,122792.0,65.7949,65.8663,65.786,65.8574,122792.0
2021-09-27 11:15:00,73.78,73.79,73.73,73.77,87779.0,65.8574,65.8663,65.8128,65.8485,87779.0
2021-09-27 11:20:00,73.77,73.77,73.62,73.65,152497.0,65.8485,65.8485,65.7146,65.7414,152497.0
2021-09-27 11:25:00,73.65,73.79,73.64,73.79,100822.0,65.7414,65.8663,65.7324,65.8663,100822.0
2021-09-27 11:30:00,73.78,73.86,73.76,73.81,47795.0,65.8574,65.9288,65.8396,65.8842,47795.0
2021-09-27 11:35:00,73.81,73.87,73.79,73.79,57071.0,65.8842,65.9377,65.8663,65.8663,57071.0
2021-09-27 11:40:00,73.79,73.8,73.7,73.76,47040.0,65.8663,65.8753,65.786,65.8396,47040.0
2021-09-27 11:45:00,73.75,73.76,73.72,73.76,43646.0,65.8306,65.8396,65.8038,65.8396,43646.0
2021-09-27 11:50:00,73.76,73.84,73.74,73.83,50740.0,65.8396,65.911,65.8217,65.902,50740.0
2021-09-27 11:55:00,73.83,73.85,73.79,73.85,34900.0,65.902,65.9199,65.8663,65.9199,34900.0
2021-09-27 12:00:00,73.86,73.88,73.75,73.78,57727.0,65.9288,65.9467,65.8306,65.8574,57727.0
2021-09-27 12:05:00,73.78,73.81,73.76,73.76,34934.0,65.8574,65.8842,65.8396,65.8396,34934.0
2021-09-27 12:10:00,73.77,73.83,73.75,73.76,54484.0,65.8485,65.902,65.8306,65.8396,54484.0
2021-09-27 12:15:00,73.77,73.82,73.75,73.81,34385.0,65.8485,65.8931,65.8306,65.8842,34385.0
2021-09-27 12:20:00,73.81,73.81,73.74,73.78,31994.0,65.8842,65.8842,65.8217,65.8574,31994.0
2021-09-27 12:25:00,73.79,73.81,73.74,73.75,37065.0,65.8663,65.8842,65.8217,65.8306,37065.0
2021-09-27 12:30:00,73.75,73.75,73.69,73.7,64952.0,65.8306,65.8306,65.7771,65.786,64952.0
2021-09-27 12:35:00,73.69,73.71,73.65,73.67,71783.0,65.7771,65.7949,65.7414,65.7592,71783.0
2021-09-27 12:40:00,73.67,73.69,73.63,73.69,51049.0,65.7592,65.7771,65.7235,65.7771,51049.0
2021-09-27 12:45:00,73.68,73.69,73.63,73.67,56169.0,65.7681,65.7771,65.7235,65.7592,56169.0
2021-09-27 12:50:00,73.67,73.67,73.6,73.61,56375.0,65.7592,65.7592,65.6967,65.7057,56375.0
2021-09-27 12:55:00,73.61,73.67,73.6,73.67,45901.0,65.7057,65.7592,65.6967,65.7592,45901.0
2021-09-27 13:00:00,73.67,73.73,73.63,73.7,40956.0,65.7592,65.8128,65.7235,65.786,40956.0
2021-09-27 13:05:00,73.7,73.71,73.63,73.67,55586.0,65.786,65.7949,65.7235,65.7592,55586.0
2021-09-27 13:10:00,73.67,73.69,73.62,73.67,37656.0,65.7592,65.7771,65.7146,65.7592,37656.0
2021-09-27 13:15:00,73.68,73.69,73.65,73.66,53392.0,65.7681,65.7771,65.7414,65.7503,53392.0
2021-09-27 13:20:00,73.65,73.72,73.64,73.69,63385.0,65.7414,65.8038,65.7324,65.7771,63385.0
2021-09-27 13:25:00,73.7,73.72,73.67,73.71,29899.0,65.786,65.8038,65.7592,65.7949,29899.0
2021-09-27 13:30:00,73.71,73.77,73.69,73.76,40805.0,65.7949,65.8485,65.7771,65.8396,40805.0
2021-09-27 13:35:00,73.76,73.76,73.7,73.7,64779.0,65.8396,65.8396,65.786,65.786,64779.0
2021-09-27 13:40:00,73.71,73.72,73.68,73.69,29156.0,65.7949,65.8038,65.7681,65.7771,29156.0
2021-09-27 13:45:00,73.69,73.75,73.67,73.72,28567.0,65.7771,65.8306,65.7592,65.8038,28567.0
2021-09-27 13:50:00,73.72,73.73,73.66,73.67,33038.0,65.8038,65.8128,65.7503,65.7592,33038.0
2021-09-27 13:55:00,73.67,73.7,73.66,73.67,39838.0,65.7592,65.786,65.7503,65.7592,39838.0
2021-09-27 14:00:00,73.67,73.69,73.61,73.61,48205.0,65.7592,65.7771,65.7057,65.7057,48205.0
2021-09-27 14:05:00,73.62,73.64,73.6,73.62,41985.0,65.7146,65.7324,65.6967,65.7146,41985.0
2021-09-27 14:10:00,73.62,73.68,73.61,73.66,81081.0,65.7146,65.7681,65.7057,65.7503,81081.0
2021-09-27 14:15:00,73.66,73.71,73.63,73.7,32376.0,65.7503,65.7949,65.7235,65.786,32376.0
2021-09-27 14:20:00,73.7,73.73,73.66,73.72,74259.0,65.786,65.8128,65.7503,65.8038,74259.0
2021-09-27 14:25:00,73.72,73.74,73.69,73.73,37059.0,65.8038,65.8217,65.7771,65.8128,37059.0
2021-09-27 14:30:00,73.73,73.74,73.69,73.69,30909.0,65.8128,65.8217,65.7771,65.7771,30909.0
2021-09-27 14:35:00,73.7,73.71,73.61,73.63,65526.0,65.786,65.7949,65.7057,65.7235,65526.0
2021-09-27 14:40:00,73.63,73.66,73.58,73.63,53623.0,65.7235,65.7503,65.6789,65.7235,53623.0
2021-09-27 14:45:00,73.62,73.65,73.58,73.59,46186.0,65.7146,65.7414,65.6789,65.6878,46186.0
2021-09-27 14:50:00,73.59,73.59,73.56,73.58,49320.0,65.6878,65.6878,65.661,65.6789,49320.0
2021-09-27 14:55:00,73.58,73.62,73.57,73.61,91069.0,65.6789,65.7146,65.67,65.7057,91069.0
2021-09-27 15:00:00,73.61,73.62,73.59,73.62,48567.0,65.7057,65.7146,65.6878,65.7146,48567.0
2021-09-27 15:05:00,73.62,73.62,73.5,73.52,96539.0,65.7146,65.7146,65.6075,65.6253,96539.0
2021-09-27 15:10:00,73.51,73.54,73.5,73.53,41155.0,65.6164,65.6432,65.6075,65.6342,41155.0
2021-09-27 15:15:00,73.53,73.56,73.51,73.56,52929.0,65.6342,65.661,65.6164,65.661,52929.0
2021-09-27 15:20:00,73.56,73.56,73.52,73.55,71563.0,65.661,65.661,65.6253,65.6521,71563.0
2021-09-27 15:25:00,73.54,73.54,73.48,73.5,96757.0,65.6432,65.6432,65.5896,65.6075,96757.0
2021-09-27 15:30:00,73.5,73.54,73.43,73.45,149323.0,65.6075,65.6432,65.545,65.5628,149323.0
2021-09-27 15:35:00,73.45,73.49,73.44,73.45,131354.0,65.5628,65.5985,65.5539,65.5628,131354.0
2021-09-27 15:40:00,73.45,73.51,73.44,73.51,120890.0,65.5628,65.6164,65.5539,65.6164,120890.0
2021-09-27 15:45:00,73.5,73.51,73.47,73.48,119798.0,65.6075,65.6164,65.5807,65.5896,119798.0
2021-09-27 15:50:00,73.48,73.49,73.37,73.42,185550.0,65.5896,65.5985,65.4914,65.5361,185550.0
2021-09-27 15:55:00,73.41,73.46,73.34,73.36,532755.0,65.5271,65.5718,65.4647,65.4825,532755.0
2021-09-28 09:30:00,73.55,73.55,73.2,73.22,413217.0,65.6521,65.6521,65.3397,65.3575,413217.0
2021-09-28 09:35:00,73.23,73.24,73.04,73.08,155836.0,65.3665,65.3754,65.1969,65.2326,155836.0
2021-09-28 09:40:00,73.07,73.15,73.0,73.05,145272.0,65.2236,65.2951,65.1612,65.2058,145272.0
2021-09-28 09:45:00,73.04,73.07,72.81,72.86,159437.0,65.1969,65.2236,64.9916,65.0362,159437.0
2021-09-28 09:50:00,72.85,72.86,72.66,72.83,130705.0,65.0273,65.0362,64.8577,65.0094,130705.0
2021-09-28 09:55:00,72.83,72.9,72.75,72.85,134703.0,65.0094,65.0719,64.938,65.0273,134703.0
2021-09-28 10:00:00,72.85,72.87,72.68,72.82,123176.0,65.0273,65.0451,64.8755,65.0005,123176.0
2021-09-28 10:05:00,72.82,72.9,72.69,72.72,100819.0,65.0005,65.0719,64.8844,64.9112,100819.0
2021-09-28 10:10:00,72.72,72.85,72.7,72.72,105219.0,64.9112,65.0273,64.8934,64.9112,105219.0
2021-09-28 10:15:00,72.74,72.82,72.73,72.8,73236.0,64.9291,65.0005,64.9202,64.9826,73236.0
2021-09-28 10:20:00,72.79,72.83,72.72,72.83,97577.0,64.9737,65.0094,64.9112,65.0094,97577.0
2021-09-28 10:25:00,72.83,72.98,72.83,72.97,103507.0,65.0094,65.1433,65.0094,65.1344,103507.0
2021-09-28 10:30:00,72.97,72.97,72.83,72.86,71957.0,65.1344,65.1344,65.0094,65.0362,71957.0
2021-09-28 10:35:00,72.85,72.98,72.77,72.97,104285.0,65.0273,65.1433,64.9559,65.1344,104285.0
2021-09-28 10:40:00,72.96,73.02,72.92,72.97,76598.0,65.1255,65.179,65.0898,65.1344,76598.0
2021-09-28 10:45:00,72.97,73.08,72.97,73.01,91840.0,65.1344,65.2326,65.1344,65.1701,91840.0
2021-09-28 10:50:00,73.0,73.04,72.96,72.96,277563.0,65.1612,65.1969,65.1255,65.1255,277563.0
2021-09-28 10:55:00,72.95,72.95,72.85,72.91,129331.0,65.1165,65.1165,65.0273,65.0808,129331.0
2021-09-28 11:00:00,72.92,73.12,72.92,73.02,123158.0,65.0898,65.2683,65.0898,65.179,123158.0
2021-09-28 11:05:00,73.01,73.05,72.98,73.04,62794.0,65.1701,65.2058,65.1433,65.1969,62794.0
2021-09-28 11:10:00,73.04,73.13,73.03,73.09,75999.0,65.1969,65.2772,65.1879,65.2415,75999.0
2021-09-28 11:15:00,73.09,73.27,73.06,73.26,111512.0,65.2415,65.4022,65.2147,65.3932,111512.0
2021-09-28 11:20:00,73.25,73.34,73.22,73.29,113980.0,65.3843,65.4647,65.3575,65.42,113980.0
2021-09-28 11:25:00,73.3,73.33,73.23,73.3,124176.0,65.4289,65.4557,65.3665,65.4289,124176.0
2021-09-28 11:30:00,73.29,73.38,73.23,73.34,146165.0,65.42,65.5004,65.3665,65.4647,146165.0
2021-09-28 11:35:00,73.34,73.47,73.33,73.47,91994.0,65.4647,65.5807,65.4557,65.5807,91994.0
2021-09-28 11:40:00,73.46,73.49,73.36,73.41,155963.0,65.5718,65.5985,65.4825,65.5271,155963.0
2021-09-28 11:45:00,73.43,73.47,73.38,73.44,160571.0,65.545,65.5807,65.5004,65.5539,160571.0
2021-09-28 11:50:00,73.44,73.44,73.35,73.44,116899.0,65.5539,65.5539,65.4736,65.5539,116899.0
2021-09-28 11:55:00,73.44,73.51,73.39,73.51,91482.0,65.5539,65.6164,65.5093,65.6164,91482.0
2021-09-28 12:00:00,73.51,73.51,73.45,73.49,55725.0,65.6164,65.6164,65.5628,65.5985,55725.0
2021-09-28 12:05:00,73.49,73.53,73.45,73.47,65676.0,65.5985,65.6342,65.5628,65.5807,65676.0
2021-09-28 12:10:00,73.49,73.53,73.48,73.5,47080.0,65.5985,65.6342,65.5896,65.6075,47080.0
2021-09-28 12:15:00,73.5,73.55,73.49,73.5,50891.0,65.6075,65.6521,65.5985,65.6075,50891.0
2021-09-28 12:20:00,73.51,73.51,73.45,73.47,48784.0,65.6164,65.6164,65.5628,65.5807,48784.0
2021-09-28 12:25:00,73.47,73.5,73.44,73.5,73251.0,65.5807,65.6075,65.5539,65.6075,73251.0
2021-09-28 12:30:00,73.5,73.5,73.41,73.47,101272.0,65.6075,65.6075,65.5271,65.5807,101272.0
2021-09-28 12:35:00,73.47,73.49,73.4,73.41,109357.0,65.5807,65.5985,65.5182,65.5271,109357.0
2021-09-28 12:40:00,73.41,73.45,73.38,73.45,92110.0,65.5271,65.5628,65.5004,65.5628,92110.0
2021-09-28 12:45:00,73.44,73.51,73.44,73.51,93390.0,65.5539,65.6164,65.5539,65.6164,93390.0
2021-09-28 12:50:00,73.51,73.57,73.44,73.45,192856.0,65.6164,65.67,65.5539,65.5628,192856.0
2021-09-28 12:55:00,73.45,73.48,73.36,73.42,54757.0,65.5628,65.5896,65.4825,65.5361,54757.0
2021-09-28 13:00:00,73.41,73.44,73.33,73.37,57326.0,65.5271,65.5539,65.4557,65.4914,57326.0
2021-09-28 13:05:00,73.36,73.39,73.32,73.36,46757.0,65.4825,65.5093,65.4468,65.4825,46757.0
2021-09-28 13:10:00,73.36,73.47,73.35,73.47,114600.0,65.4825,65.5807,65.4736,65.5807,114600.0
2021-09-28 13:15:00,73.48,73.52,73.46,73.51,68519.0,65.5896,65.6253,65.5718,65.6164,68519.0
2021-09-28 13:20:00,73.51,73.54,73.47,73.52,48653.0,65.6164,65.6432,65.5807,65.6253,48653.0
2021-09-28 13:25:00,73.53,73.58,73.5,73.51,61236.0,65.6342,65.6789,65.6075,65.6164,61236.0
2021-09-28 13:30:00,73.51,73.52,73.46,73.5,52797.0,65.6164,65.6253,65.5718,65.6075,52797.0
2021-09-28 13:35:00,73.51,73.52,73.43,73.47,61510.0,65.6164,65.6253,65.545,65.5807,61510.0
2021-09-28 13:40:00,73.47,73.52,73.43,73.45,55075.0,65.5807,65.6253,65.545,65.5628,55075.0
2021-09-28 13:45:00,73.46,73.48,73.4,73.45,109689.0,65.5718,65.5896,65.5182,65.5628,109689.0
2021-09-28 13:50:00,73.45,73.47,73.39,73.41,85921.0,65.5628,65.5807,65.5093,65.5271,85921.0
2021-09-28 13:55:00,73.41,73.47,73.38,73.39,87562.0,65.5271,65.5807,65.5004,65.5093,87562.0
2021-09-28 14:00:00,73.39,73.42,73.34,73.41,84669.0,65.5093,65.5361,65.4647,65.5271,84669.0
2021-09-28 14:05:00,73.41,73.46,73.37,73.41,94803.0,65.5271,65.5718,65.4914,65.5271,94803.0
2021-09-28 14:10:00,73.41,73.41,73.34,73.4,138524.0,65.5271,65.5271,65.4647,65.5182,138524.0
2021-09-28 14:15:00,73.4,73.55,73.39,73.54,57092.0,65.5182,65.6521,65.5093,65.6432,57092.0
2021-09-28 14:20:00,73.54,73.58,73.52,73.58,44326.0,65.6432,65.6789,65.6253,65.6789,44326.0
2021-09-28 14:25:00,73.57,73.61,73.52,73.56,60665.0,65.67,65.7057,65.6253,65.661,60665.0
2021-09-28 14:30:00,73.55,73.57,73.49,73.5,50174.0,65.6521,65.67,65.5985,65.6075,50174.0
2021-09-28 14:35:00,73.49,73.5,73.44,73.48,71473.0,65.5985,65.6075,65.5539,65.5896,71473.0
2021-09-28 14:40:00,73.47,73.55,73.46,73.55,77629.0,65.5807,65.6521,65.5718,65.6521,77629.0
2021-09-28 14:45:00,73.56,73.65,73.53,73.56,291032.0,65.661,65.7414,65.6342,65.661,291032.0
2021-09-28 14:50:00,73.56,73.64,73.56,73.62,85488.0,65.661,65.7324,65.661,65.7146,85488.0
2021-09-28 14:55:00,73.62,73.64,73.58,73.61,281621.0,65.7146,65.7324,65.6789,65.7057,281621.0
2021-09-28 15:00:00,73.6,73.7,73.57,73.7,117006.0,65.6967,65.786,65.67,65.786,117006.0
2021-09-28 15:05:00,73.69,73.81,73.67,73.79,126145.0,65.7771,65.8842,65.7592,65.8663,126145.0
2021-09-28 15:10:00,73.78,73.82,73.68,73.68,93667.0,65.8574,65.8931,65.7681,65.7681,93667.0
2021-09-28 15:15:00,73.69,73.73,73.65,73.66,56124.0,65.7771,65.8128,65.7414,65.7503,56124.0
2021-09-28 15:20:00,73.66,73.72,73.62,73.63,71149.0,65.7503,65.8038,65.7146,65.7235,71149.0
2021-09-28 15:25:00,73.63,73.67,73.57,73.58,153168.0,65.7235,65.7592,65.67,65.6789,153168.0
2021-09-28 15:30:00,73.57,73.59,73.51,73.56,70516.0,65.67,65.6878,65.6164,65.661,70516.0
2021-09-28 15:35:00,73.56,73.69,73.55,73.57,114699.0,65.661,65.7771,65.6521,65.67,114699.0
2021-09-28 15:40:00,73.56,73.67,73.55,73.59,94134.0,65.661,65.7592,65.6521,65.6878,94134.0
2021-09-28 15:45:00,73.59,73.62,73.43,73.43,112718.0,65.6878,65.7146,65.545,65.545,112718.0
2021-09-28 15:50:00,73.42,73.48,73.34,73.46,166562.0,65.5361,65.5896,65.4647,65.5718,166562.0
2021-09-28 15:55:00,73.47,73.49,73.28,73.35,604840.0,65.5807,65.5985,65.4111,65.4736,604840.0
2021-09-29 09:30:00,73.61,74.08,73.61,73.78,368825.0,65.7057,66.1252,65.7057,65.8574,368825.0
2021-09-29 09:35:00,73.76,73.89,73.57,73.67,141790.0,65.8396,65.9556,65.67,65.7592,141790.0
2021-09-29 09:40:00,73.67,73.84,73.63,73.77,127385.0,65.7592,65.911,65.7235,65.8485,127385.0
2021-09-29 09:45:00,73.76,73.97,73.71,73.97,129194.0,65.8396,66.027,65.7949,66.027,129194.0
2021-09-29 09:50:00,73.94,73.96,73.74,73.92,84805.0,66.0002,66.0181,65.8217,65.9824,84805.0
2021-09-29 09:55:00,73.94,74.0,73.89,73.96,76414.0,66.0002,66.0538,65.9556,66.0181,76414.0
2021-09-29 10:00:00,73.96,74.1,73.92,73.92,105556.0,66.0181,66.143,65.9824,65.9824,105556.0
2021-09-29 10:05:00,73.93,74.01,73.85,74.0,98057.0,65.9913,66.0627,65.9199,66.0538,98057.0
2021-09-29 10:10:00,73.99,74.06,73.96,74.02,75477.0,66.0449,66.1073,66.0181,66.0716,75477.0
2021-09-29 10:15:00,74.03,74.06,73.94,73.98,79486.0,66.0806,66.1073,66.0002,66.0359,79486.0
2021-09-29 10:20:00,73.98,74.14,73.95,74.09,92415.0,66.0359,66.1787,66.0091,66.1341,92415.0
2021-09-29 10:25:00,74.09,74.23,74.07,74.16,97216.0,66.1341,66.2591,66.1163,66.1966,97216.0
2021-09-29 10:30:00,74.17,74.2,74.07,74.12,154055.0,66.2055,66.2323,66.1163,66.1609,154055.0
2021-09-29 10:35:00,74.13,74.22,74.13,74.17,119643.0,66.1698,66.2502,66.1698,66.2055,119643.0
2021-09-29 10:40:00,74.17,74.23,74.15,74.22,94361.0,66.2055,66.2591,66.1877,66.2502,94361.0
2021-09-29 10:45:00,74.22,74.33,74.1,74.28,125160.0,66.2502,66.3483,66.143,66.3037,125160.0
2021-09-29 10:50:00,74.28,74.28,74.06,74.11,89892.0,66.3037,66.3037,66.1073,66.152,89892.0
2021-09-29 10:55:00,74.11,74.2,74.09,74.2,51173.0,66.152,66.2323,66.1341,66.2323,51173.0
2021-09-29 11:00:00,74.2,74.21,74.09,74.09,69479.0,66.2323,66.2412,66.1341,66.1341,69479.0
2021-09-29 11:05:00,74.1,74.26,74.09,74.23,260047.0,66.143,66.2859,66.1341,66.2591,260047.0
2021-09-29 11:10:00,74.23,74.24,74.13,74.17,80797.0,66.2591,66.268,66.1698,66.2055,80797.0
2021-09-29 11:15:00,74.18,74.3,74.18,74.29,71793.0,66.2145,66.3216,66.2145,66.3126,71793.0
2021-09-29 11:20:00,74.3,74.41,74.28,74.38,128654.0,66.3216,66.4198,66.3037,66.393,128654.0
2021-09-29 11:25:00,74.37,74.49,74.37,74.47,127450.0,66.384,66.4912,66.384,66.4733,127450.0
2021-09-29 11:30:00,74.47,74.52,74.39,74.5,149487.0,66.4733,66.5179,66.4019,66.5001,149487.0
2021-09-29 11:35:00,74.5,74.55,74.45,74.45,123473.0,66.5001,66.5447,66.4555,66.4555,123473.0
2021-09-29 11:40:00,74.45,74.58,74.45,74.56,82205.0,66.4555,66.5715,66.4555,66.5536,82205.0
2021-09-29 11:45:00,74.56,74.57,74.5,74.56,93785.0,66.5536,66.5626,66.5001,66.5536,93785.0
2021-09-29 11:50:00,74.56,74.58,74.51,74.58,147872.0,66.5536,66.5715,66.509,66.5715,147872.0
2021-09-29 11:55:00,74.58,74.6,74.55,74.56,65470.0,66.5715,66.5894,66.5447,66.5536,65470.0
2021-09-29 12:00:00,74.57,74.66,74.54,74.6,100438.0,66.5626,66.6429,66.5358,66.5894,100438.0
2021-09-29 12:05:00,74.61,74.68,74.6,74.68,60991.0,66.5983,66.6608,66.5894,66.6608,60991.0
2021-09-29 12:10:00,74.67,74.69,74.55,74.55,56418.0,66.6518,66.6697,66.5447,66.5447,56418.0
2021-09-29 12:15:00,74.56,74.58,74.51,74.58,142691.0,66.5536,66.5715,66.509,66.5715,142691.0
2021-09-29 12:20:00,74.58,74.58,74.54,74.56,118527.0,66.5715,66.5715,66.5358,66.5536,118527.0
2021-09-29 12:25:00,74.56,74.66,74.55,74.64,78242.0,66.5536,66.6429,66.5447,66.6251,78242.0
2021-09-29 12:30:00,74.65,74.67,74.58,74.63,59181.0,66.634,66.6518,66.5715,66.6161,59181.0
2021-09-29 12:35:00,74.62,74.65,74.56,74.6,120660.0,66.6072,66.634,66.5536,66.5894,120660.0
2021-09-29 12:40:00,74.59,74.61,74.53,74.54,43214.0,66.5804,66.5983,66.5269,66.5358,43214.0
2021-09-29 12:45:00,74.54,74.54,74.48,74.52,69468.0,66.5358,66.5358,66.4822,66.5179,69468.0
2021-09-29 12:50:00,74.53,74.58,74.51,74.56,112111.0,66.5269,66.5715,66.509,66.5536,112111.0
2021-09-29 12:55:00,74.56,74.58,74.54,74.55,62164.0,66.5536,66.5715,66.5358,66.5447,62164.0
2021-09-29 13:00:00,74.56,74.57,74.49,74.5,74467.0,66.5536,66.5626,66.4912,66.5001,74467.0
2021-09-29 13:05:00,74.5,74.5,74.44,74.45,30729.0,66.5001,66.5001,66.4465,66.4555,30729.0
2021-09-29 13:10:00,74.45,74.47,74.36,74.39,53375.0,66.4555,66.4733,66.3751,66.4019,53375.0
2021-09-29 13:15:00,74.4,74.43,74.36,74.38,29214.0,66.4108,66.4376,66.3751,66.393,29214.0
2021-09-29 13:20:00,74.38,74.44,74.37,74.44,28776.0,66.393,66.4465,66.384,66.4465,28776.0
2021-09-29 13:25:00,74.44,74.45,74.38,74.43,50904.0,66.4465,66.4555,66.393,66.4376,50904.0
2021-09-29 13:30:00,74.43,74.43,74.36,74.43,47030.0,66.4376,66.4376,66.3751,66.4376,47030.0
2021-09-29 13:35:00,74.42,74.49,74.39,74.49,87154.0,66.4287,66.4912,66.4019,66.4912,87154.0
2021-09-29 13:40:00,74.49,74.52,74.47,74.51,72959.0,66.4912,66.5179,66.4733,66.509,72959.0
2021-09-29 13:45:00,74.5,74.57,74.49,74.53,191678.0,66.5001,66.5626,66.4912,66.5269,191678.0
2021-09-29 13:50:00,74.53,74.6,74.49,74.58,349305.0,66.5269,66.5894,66.4912,66.5715,349305.0
2021-09-29 13:55:00,74.58,74.67,74.57,74.66,115252.0,66.5715,66.6518,66.5626,66.6429,115252.0
2021-09-29 14:00:00,74.67,74.83,74.66,74.82,169164.0,66.6518,66.7947,66.6429,66.7857,169164.0
2021-09-29 14:05:00,74.82,75.05,74.82,75.05,311986.0,66.7857,66.991,66.7857,66.991,311986.0
2021-09-29 14:10:00,75.05,75.08,74.97,75.01,171385.0,66.991,67.0178,66.9196,66.9553,171385.0
2021-09-29 14:15:00,75.0,75.05,74.99,75.03,100986.0,66.9464,66.991,66.9375,66.9732,100986.0
2021-09-29 14:20:00,75.02,75.05,75.0,75.04,85082.0,66.9643,66.991,66.9464,66.9821,85082.0
2021-09-29 14:25:00,75.04,75.09,75.01,75.09,91083.0,66.9821,67.0267,66.9553,67.0267,91083.0
2021-09-29 14:30:00,75.09,75.2,75.08,75.18,88319.0,67.0267,67.1249,67.0178,67.1071,88319.0
2021-09-29 14:35:00,75.17,75.27,75.15,75.23,102639.0,67.0981,67.1874,67.0803,67.1517,102639.0
2021-09-29 14:40:00,75.24,75.37,75.23,75.34,137967.0,67.1606,67.2767,67.1517,67.2499,137967.0
2021-09-29 14:45:00,75.34,75.37,75.28,75.31,196617.0,67.2499,67.2767,67.1963,67.2231,196617.0
2021-09-29 14:50:00,75.31,75.36,75.28,75.36,62332.0,67.2231,67.2677,67.1963,67.2677,62332.0
2021-09-29 14:55:00,75.36,75.5,75.31,75.5,469772.0,67.2677,67.3927,67.2231,67.3927,469772.0
2021-09-29 15:00:00,75.5,75.55,75.36,75.37,307754.0,67.3927,67.4373,67.2677,67.2767,307754.0
2021-09-29 15:05:00,75.37,75.51,75.29,75.45,234625.0,67.2767,67.4016,67.2053,67.3481,234625.0
2021-09-29 15:10:00,75.44,75.56,75.44,75.53,181072.0,67.3392,67.4463,67.3392,67.4195,181072.0
2021-09-29 15:15:00,75.54,75.6,75.46,75.48,142406.0,67.4284,67.482,67.357,67.3749,142406.0
2021-09-29 15:20:00,75.47,75.53,75.38,75.42,231331.0,67.3659,67.4195,67.2856,67.3213,231331.0
2021-09-29 15:25:00,75.42,75.65,75.35,75.63,242363.0,67.3213,67.5266,67.2588,67.5087,242363.0
2021-09-29 15:30:00,75.62,75.7,75.51,75.59,315435.0,67.4998,67.5712,67.4016,67.473,315435.0
2021-09-29 15:35:00,75.6,75.66,75.47,75.51,221098.0,67.482,67.5355,67.3659,67.4016,221098.0
2021-09-29 15:40:00,75.51,75.51,75.42,75.47,237642.0,67.4016,67.4016,67.3213,67.3659,237642.0
2021-09-29 15:45:00,75.47,75.5,75.4,75.49,339173.0,67.3659,67.3927,67.3034,67.3838,339173.0
2021-09-29 15:50:00,75.48,75.49,75.36,75.39,412813.0,67.3749,67.3838,67.2677,67.2945,412813.0
2021-09-29 15:55:00,75.39,75.43,75.05,75.09,1474687.0,67.2945,67.3302,66.991,67.0267,1474687.0
2021-09-30 09:30:00,75.58,76.15,75.58,76.1,620669.0,67.4641,67.9729,67.4641,67.9283,620669.0
2021-09-30 09:35:00,76.12,76.12,75.83,75.88,291199.0,67.9461,67.9461,67.6873,67.7319,291199.0
2021-09-30 09:40:00,75.88,76.01,75.77,75.9,318717.0,67.7319,67.8479,67.6337,67.7498,318717.0
2021-09-30 09:45:00,75.92,76.42,75.91,76.42,397990.0,67.7676,68.2139,67.7587,68.2139,397990.0
2021-09-30 09:50:00,76.43,76.65,76.35,76.47,581225.0,68.2228,68.4192,68.1514,68.2585,581225.0
2021-09-30 09:55:00,76.47,76.56,76.18,76.22,319607.0,68.2585,68.3389,67.9997,68.0354,319607.0
2021-09-30 10:00:00,76.21,76.29,76.09,76.17,252016.0,68.0265,68.0979,67.9194,67.9908,252016.0
2021-09-30 10:05:00,76.17,76.22,76.03,76.15,178083.0,67.9908,68.0354,67.8658,67.9729,178083.0
2021-09-30 10:10:00,76.13,76.35,76.13,76.22,269408.0,67.9551,68.1514,67.9551,68.0354,269408.0
2021-09-30 10:15:00,76.2,76.48,76.2,76.4,220543.0,68.0175,68.2675,68.0175,68.1961,220543.0
2021-09-30 10:20:00,76.4,76.42,76.23,76.27,155380.0,68.1961,68.2139,68.0443,68.08,155380.0
2021-09-30 10:25:00,76.26,76.32,76.1,76.19,165976.0,68.0711,68.1247,67.9283,68.0086,165976.0
2021-09-30 10:30:00,76.19,76.27,76.15,76.26,143862.0,68.0086,68.08,67.9729,68.0711,143862.0
2021-09-30 10:35:00,76.27,76.32,76.1,76.13,124611.0,68.08,68.1247,67.9283,67.9551,124611.0
2021-09-30 10:40:00,76.12,76.18,76.04,76.1,205262.0,67.9461,67.9997,67.8747,67.9283,205262.0
2021-09-30 10:45:00,76.11,76.12,75.93,75.95,202319.0,67.9372,67.9461,67.7765,67.7944,202319.0
2021-09-30 10:50:00,75.94,75.98,75.77,75.83,175226.0,67.7855,67.8212,67.6337,67.6873,175226.0
2021-09-30 10:55:00,75.83,75.83,75.71,75.8,116620.0,67.6873,67.6873,67.5802,67.6605,116620.0
2021-09-30 11:00:00,75.79,75.88,75.71,75.84,108544.0,67.6516,67.7319,67.5802,67.6962,108544.0
2021-09-30 11:05:00,75.85,75.92,75.8,75.86,143224.0,67.7051,67.7676,67.6605,67.7141,143224.0
2021-09-30 11:10:00,75.86,75.95,75.82,75.9,94056.0,67.7141,67.7944,67.6783,67.7498,94056.0
2021-09-30 11:15:00,75.91,76.07,75.91,76.0,130483.0,67.7587,67.9015,67.7587,67.839,130483.0
2021-09-30 11:20:00,76.01,76.04,75.92,75.93,79186.0,67.8479,67.8747,67.7676,67.7765,79186.0
2021-09-30 11:25:00,75.92,76.13,75.92,76.12,116012.0,67.7676,67.9551,67.7676,67.9461,116012.0
2021-09-30 11:30:00,76.12,76.13,75.83,75.84,134865.0,67.9461,67.9551,67.6873,67.6962,134865.0
2021-09-30 11:35:00,75.84,75.85,75.71,75.83,192132.0,67.6962,67.7051,67.5802,67.6873,192132.0
2021-09-30 11:40:00,75.82,75.85,75.71,75.84,106580.0,67.6783,67.7051,67.5802,67.6962,106580.0
2021-09-30 11:45:00,75.84,75.86,75.67,75.75,135079.0,67.6962,67.7141,67.5445,67.6159,135079.0
2021-09-30 11:50:00,75.75,75.8,75.67,75.8,77556.0,67.6159,67.6605,67.5445,67.6605,77556.0
2021-09-30 11:55:00,75.79,75.8,75.7,75.77,67362.0,67.6516,67.6605,67.5712,67.6337,67362.0
2021-09-30 12:00:00,75.76,75.81,75.66,75.68,77129.0,67.6248,67.6694,67.5355,67.5534,77129.0
2021-09-30 12:05:00,75.67,75.69,75.47,75.48,112567.0,67.5445,67.5623,67.3659,67.3749,112567.0
2021-09-30 12:10:00,75.48,75.55,75.43,75.52,107125.0,67.3749,67.4373,67.3302,67.4106,107125.0
2021-09-30 12:15:00,75.51,75.56,75.47,75.55,108922.0,67.4016,67.4463,67.3659,67.4373,108922.0
2021-09-30 12:20:00,75.56,75.59,75.44,75.49,137478.0,67.4463,67.473,67.3392,67.3838,137478.0
2021-09-30 12:25:00,75.49,75.58,75.48,75.5,132529.0,67.3838,67.4641,67.3749,67.3927,132529.0
2021-09-30 12:30:00,75.5,75.54,75.44,75.54,80930.0,67.3927,67.4284,67.3392,67.4284,80930.0
2021-09-30 12:35:00,75.53,75.6,75.5,75.53,67490.0,67.4195,67.482,67.3927,67.4195,67490.0
2021-09-30 12:40:00,75.52,75.53,75.45,75.47,56700.0,67.4106,67.4195,67.3481,67.3659,56700.0
2021-09-30 12:45:00,75.45,75.56,75.44,75.54,48165.0,67.3481,67.4463,67.3392,67.4284,48165.0
2021-09-30 12:50:00,75.55,75.57,75.45,75.48,71930.0,67.4373,67.4552,67.3481,67.3749,71930.0
2021-09-30 12:55:00,75.48,75.49,75.41,75.46,68320.0,67.3749,67.3838,67.3124,67.357,68320.0
2021-09-30 13:00:00,75.46,75.54,75.45,75.53,61727.0,67.357,67.4284,67.3481,67.4195,61727.0
2021-09-30 13:05:00,75.53,75.58,75.51,75.55,44562.0,67.4195,67.4641,67.4016,67.4373,44562.0
2021-09-30 13:10:00,75.55,75.57,75.48,75.5,56842.0,67.4373,67.4552,67.3749,67.3927,56842.0
2021-09-30 13:15:00,75.5,75.56,75.44,75.51,58174.0,67.3927,67.4463,67.3392,67.4016,58174.0
2021-09-30 13:20:00,75.51,75.53,75.34,75.36,91894.0,67.4016,67.4195,67.2499,67.2677,91894.0
2021-09-30 13:25:00,75.37,75.41,75.35,75.4,65188.0,67.2767,67.3124,67.2588,67.3034,65188.0
2021-09-30 13:30:00,75.4,75.41,75.34,75.35,40694.0,67.3034,67.3124,67.2499,67.2588,40694.0
2021-09-30 13:35:00,75.36,75.45,75.3,75.42,81219.0,67.2677,67.3481,67.2142,67.3213,81219.0
2021-09-30 13:40:00,75.43,75.46,75.32,75.34,75873.0,67.3302,67.357,67.232,67.2499,75873.0
2021-09-30 13:45:00,75.34,75.41,75.34,75.38,53938.0,67.2499,67.3124,67.2499,67.2856,53938.0
2021-09-30 13:50:00,75.39,75.48,75.37,75.45,75018.0,67.2945,67.3749,67.2767,67.3481,75018.0
2021-09-30 13:55:00,75.45,75.5,75.42,75.45,62920.0,67.3481,67.3927,67.3213,67.3481,62920.0
2021-09-30 14:00:00,75.45,75.54,75.43,75.49,130688.0,67.3481,67.4284,67.3302,67.3838,130688.0
2021-09-30 14:05:00,75.49,75.62,75.49,75.59,76335.0,67.3838,67.4998,67.3838,67.473,76335.0
2021-09-30 14:10:00,75.58,75.6,75.49,75.55,64134.0,67.4641,67.482,67.3838,67.4373,64134.0
2021-09-30 14:15:00,75.55,75.55,75.45,75.48,112410.0,67.4373,67.4373,67.3481,67.3749,112410.0
2021-09-30 14:20:00,75.48,75.52,75.45,75.48,78934.0,67.3749,67.4106,67.3481,67.3749,78934.0
2021-09-30 14:25:00,75.48,75.64,75.48,75.64,63527.0,67.3749,67.5177,67.3749,67.5177,63527.0
2021-09-30 14:30:00,75.64,75.77,75.61,75.76,80149.0,67.5177,67.6337,67.4909,67.6248,80149.0
2021-09-30 14:35:00,75.76,75.77,75.66,75.67,57409.0,67.6248,67.6337,67.5355,67.5445,57409.0
2021-09-30 14:40:00,75.67,75.8,75.65,75.8,57458.0,67.5445,67.6605,67.5266,67.6605,57458.0
2021-09-30 14:45:00,75.79,75.8,75.69,75.73,59935.0,67.6516,67.6605,67.5623,67.598,59935.0
2021-09-30 14:50:00,75.73,75.8,75.69,75.69,84528.0,67.598,67.6605,67.5623,67.5623,84528.0
2021-09-30 14:55:00,75.69,75.71,75.61,75.62,70039.0,67.5623,67.5802,67.4909,67.4998,70039.0
2021-09-30 15:00:00,75.62,75.7,75.59,75.62,92540.0,67.4998,67.5712,67.473,67.4998,92540.0
2021-09-30 15:05:00,75.62,75.71,75.62,75.68,65132.0,67.4998,67.5802,67.4998,67.5534,65132.0
2021-09-30 15:10:00,75.68,75.76,75.68,75.73,80262.0,67.5534,67.6248,67.5534,67.598,80262.0
2021-09-30 15:15:00,75.73,75.78,75.67,75.72,78532.0,67.598,67.6426,67.5445,67.5891,78532.0
2021-09-30 15:20:00,75.72,75.72,75.59,75.59,118472.0,67.5891,67.5891,67.473,67.473,118472.0
2021-09-30 15:25:00,75.59,75.68,75.57,75.59,149229.0,67.473,67.5534,67.4552,67.473,149229.0
2021-09-30 15:30:00,75.58,75.71,75.57,75.68,118873.0,67.4641,67.5802,67.4552,67.5534,118873.0
2021-09-30 15:35:00,75.69,75.69,75.51,75.53,154865.0,67.5623,67.5623,67.4016,67.4195,154865.0
2021-09-30 15:40:00,75.53,75.55,75.36,75.39,225859.0,67.4195,67.4373,67.2677,67.2945,225859.0
2021-09-30 15:45:00,75.39,75.42,75.28,75.3,227064.0,67.2945,67.3213,67.1963,67.2142,227064.0
2021-09-30 15:50:00,75.29,75.37,75.24,75.27,330493.0,67.2053,67.2767,67.1606,67.1874,330493.0
2021-09-30 15:55:00,75.27,75.28,75.1,75.1,863783.0,67.1874,67.1963,67.0357,67.0357,863783.0
2021-10-01 09:30:00,81.56,84.34,81.49,83.76,8681381.0,72.802,75.2835,72.7395,74.7657,8681381.0
2021-10-01 09:35:00,83.76,83.78,82.37,82.43,4026389.0,74.7657,74.7836,73.525,73.5786,4026389.0
2021-10-01 09:40:00,82.47,82.69,80.74,81.0,4520688.0,73.6143,73.8106,72.07,72.3021,4520688.0
2021-10-01 09:45:00,80.99,81.55,80.73,81.52,2415312.0,72.2932,72.7931,72.0611,72.7663,2415312.0
2021-10-01 09:50:00,81.48,81.55,80.63,80.99,1947120.0,72.7306,72.7931,71.9718,72.2932,1947120.0
2021-10-01 09:55:00,80.95,81.29,80.81,81.19,1477418.0,72.2575,72.561,72.1325,72.4717,1477418.0
2021-10-01 10:00:00,81.23,82.15,81.06,82.01,2405987.0,72.5074,73.3286,72.3557,73.2037,2405987.0
2021-10-01 10:05:00,82.01,82.4,81.73,82.33,2196661.0,73.2037,73.5518,72.9537,73.4893,2196661.0
2021-10-01 10:10:00,82.34,82.57,82.14,82.48,1645468.0,73.4982,73.7035,73.3197,73.6232,1645468.0
2021-10-01 10:15:00,82.48,82.5,82.18,82.33,1708995.0,73.6232,73.641,73.3554,73.4893,1708995.0
2021-10-01 10:20:00,82.33,82.54,82.26,82.42,1576608.0,73.4893,73.6767,73.4268,73.5696,1576608.0
2021-10-01 10:25:00,82.43,83.04,82.37,82.76,1965576.0,73.5786,74.1231,73.525,73.8731,1965576.0
2021-10-01 10:30:00,82.75,83.23,82.24,82.27,2058177.0,73.8642,74.2927,73.409,73.4357,2058177.0
2021-10-01 10:35:00,82.27,82.35,81.89,81.98,1340377.0,73.4357,73.5071,73.0965,73.1769,1340377.0
2021-10-01 10:40:00,81.98,82.29,81.77,82.07,1055332.0,73.1769,73.4536,72.9894,73.2572,1055332.0
2021-10-01 10:45:00,82.06,82.08,81.47,81.55,1220549.0,73.2483,73.2661,72.7216,72.7931,1220549.0
2021-10-01 10:50:00,81.55,81.67,81.36,81.47,1221584.0,72.7931,72.9002,72.6235,72.7216,1221584.0
2021-10-01 10:55:00,81.47,81.47,80.95,81.26,1229179.0,72.7216,72.7216,72.2575,72.5342,1229179.0
2021-10-01 11:00:00,81.26,81.4,80.93,81.05,931492.0,72.5342,72.6592,72.2396,72.3467,931492.0
2021-10-01 11:05:00,81.04,81.28,80.67,81.15,1112936.0,72.3378,72.552,72.0075,72.436,1112936.0
2021-10-01 11:10:00,81.15,81.81,81.08,81.76,882073.0,72.436,73.0251,72.3735,72.9805,882073.0
2021-10-01 11:15:00,81.77,81.99,81.68,81.87,1060916.0,72.9894,73.1858,72.9091,73.0787,1060916.0
2021-10-01 11:20:00,81.87,81.93,81.62,81.74,791169.0,73.0787,73.1322,72.8555,72.9626,791169.0
2021-10-01 11:25:00,81.74,81.82,81.25,81.3,652313.0,72.9626,73.0341,72.5253,72.5699,652313.0
2021-10-01 11:30:00,81.37,81.85,81.32,81.75,590996.0,72.6324,73.0608,72.5877,72.9716,590996.0
2021-10-01 11:35:00,81.74,82.05,81.58,82.01,1134225.0,72.9626,73.2394,72.8198,73.2037,1134225.0
2021-10-01 11:40:00,82.02,82.47,82.01,82.29,974110.0,73.2126,73.6143,73.2037,73.4536,974110.0
2021-10-01 11:45:00,82.28,82.46,82.21,82.39,506101.0,73.4447,73.6053,73.3822,73.5429,506101.0
2021-10-01 11:50:00,82.38,82.59,82.31,82.46,884050.0,73.5339,73.7214,73.4714,73.6053,884050.0
2021-10-01 11:55:00,82.47,82.48,82.14,82.21,696605.0,73.6143,73.6232,73.3197,73.3822,696605.0
2021-10-01 12:00:00,82.19,82.21,82.02,82.17,512196.0,73.3643,73.3822,73.2126,73.3465,512196.0
2021-10-01 12:05:00,82.16,82.5,82.16,82.47,535200.0,73.3375,73.641,73.3375,73.6143,535200.0
2021-10-01 12:10:00,82.47,82.54,82.41,82.49,519230.0,73.6143,73.6767,73.5607,73.6321,519230.0
2021-10-01 12:15:00,82.49,82.5,82.08,82.14,504382.0,73.6321,73.641,73.2661,73.3197,504382.0
2021-10-01 12:20:00,82.14,82.4,82.09,82.23,482756.0,73.3197,73.5518,73.2751,73.4,482756.0
2021-10-01 12:25:00,82.22,82.35,82.12,82.22,335490.0,73.3911,73.5071,73.3018,73.3911,335490.0
2021-10-01 12:30:00,82.22,82.25,82.09,82.13,408832.0,73.3911,73.4179,73.2751,73.3108,408832.0
2021-10-01 12:35:00,82.13,82.48,82.05,82.42,553185.0,73.3108,73.6232,73.2394,73.5696,553185.0
2021-10-01 12:40:00,82.42,82.46,82.09,82.14,402609.0,73.5696,73.6053,73.2751,73.3197,402609.0
2021-10-01 12:45:00,82.14,82.21,81.85,81.88,717106.0,73.3197,73.3822,73.0608,73.0876,717106.0
2021-10-01 12:50:00,81.88,81.98,81.73,81.82,563963.0,73.0876,73.1769,72.9537,73.0341,563963.0
2021-10-01 12:55:00,81.8,81.98,81.75,81.94,339003.0,73.0162,73.1769,72.9716,73.1412,339003.0
2021-10-01 13:00:00,81.96,82.03,81.76,81.85,323598.0,73.159,73.2215,72.9805,73.0608,323598.0
2021-10-01 13:05:00,81.85,81.89,81.76,81.84,310503.0,73.0608,73.0965,72.9805,73.0519,310503.0
2021-10-01 13:10:00,81.83,82.18,81.83,82.17,516588.0,73.043,73.3554,73.043,73.3465,516588.0
2021-10-01 13:15:00,82.17,82.24,82.0,82.04,410273.0,73.3465,73.409,73.1947,73.2304,410273.0
2021-10-01 13:20:00,82.04,82.19,82.02,82.09,259995.0,73.2304,73.3643,73.2126,73.2751,259995.0
2021-10-01 13:25:00,82.09,82.17,81.99,82.03,329561.0,73.2751,73.3465,73.1858,73.2215,329561.0
2021-10-01 13:30:00,82.03,82.14,81.98,82.1,300260.0,73.2215,73.3197,73.1769,73.284,300260.0
2021-10-01 13:35:00,82.1,82.23,82.05,82.22,297374.0,73.284,73.4,73.2394,73.3911,297374.0
2021-10-01 13:40:00,82.22,82.24,82.01,82.06,403855.0,73.3911,73.409,73.2037,73.2483,403855.0
2021-10-01 13:45:00,82.08,82.33,82.06,82.26,420721.0,73.2661,73.4893,73.2483,73.4268,420721.0
2021-10-01 13:50:00,82.26,82.27,82.14,82.14,280235.0,73.4268,73.4357,73.3197,73.3197,280235.0
2021-10-01 13:55:00,82.15,82.18,82.08,82.11,276781.0,73.3286,73.3554,73.2661,73.2929,276781.0
2021-10-01 14:00:00,82.12,82.48,82.11,82.42,658410.0,73.3018,73.6232,73.2929,73.5696,658410.0
2021-10-01 14:05:00,82.42,82.69,82.42,82.62,1080746.0,73.5696,73.8106,73.5696,73.7482,1080746.0
2021-10-01 14:10:00,82.62,82.79,82.56,82.74,549390.0,73.7482,73.8999,73.6946,73.8553,549390.0
2021-10-01 14:15:00,82.74,83.0,82.6,82.85,1016925.0,73.8553,74.0873,73.7303,73.9535,1016925.0
2021-10-01 14:20:00,82.86,82.9,82.73,82.89,592235.0,73.9624,73.9981,73.8463,73.9892,592235.0
2021-10-01 14:25:00,82.88,82.97,82.6,82.6,686732.0,73.9802,74.0606,73.7303,73.7303,686732.0
2021-10-01 14:30:00,82.59,82.76,82.56,82.64,487196.0,73.7214,73.8731,73.6946,73.766,487196.0
2021-10-01 14:35:00,82.64,82.75,82.45,82.47,621496.0,73.766,73.8642,73.5964,73.6143,621496.0
2021-10-01 14:40:00,82.46,82.46,82.3,82.31,451166.0,73.6053,73.6053,73.4625,73.4714,451166.0
2021-10-01 14:45:00,82.32,82.45,82.07,82.42,707635.0,73.4804,73.5964,73.2572,73.5696,707635.0
2021-10-01 14:50:00,82.42,82.51,82.32,82.34,573311.0,73.5696,73.65,73.4804,73.4982,573311.0
2021-10-01 14:55:00,82.32,82.37,82.19,82.29,630665.0,73.4804,73.525,73.3643,73.4536,630665.0
2021-10-01 15:00:00,82.29,82.37,82.25,82.29,431150.0,73.4536,73.525,73.4179,73.4536,431150.0
2021-10-01 15:05:00,82.29,82.37,82.17,82.18,464318.0,73.4536,73.525,73.3465,73.3554,464318.0
2021-10-01 15:10:00,82.2,82.47,82.17,82.47,532168.0,73.3733,73.6143,73.3465,73.6143,532168.0
2021-10-01 15:15:00,82.46,82.5,82.32,82.34,566679.0,73.6053,73.641,73.4804,73.4982,566679.0
2021-10-01 15:20:00,82.34,82.34,82.18,82.22,452224.0,73.4982,73.4982,73.3554,73.3911,452224.0
2021-10-01 15:25:00,82.22,82.35,82.13,82.23,553055.0,73.3911,73.5071,73.3108,73.4,553055.0
2021-10-01 15:30:00,82.23,82.24,82.1,82.16,500582.0,73.4,73.409,73.284,73.3375,500582.0
2021-10-01 15:35:00,82.16,82.17,81.67,81.84,1023508.0,73.3375,73.3465,72.9002,73.0519,1023508.0
2021-10-01 15:40:00,81.84,81.92,81.76,81.76,805000.0,73.0519,73.1233,72.9805,72.9805,805000.0
2021-10-01 15:45:00,81.76,81.76,81.61,81.64,845888.0,72.9805,72.9805,72.8466,72.8734,845888.0
2021-10-01 15:50:00,81.65,81.76,81.57,81.62,1063230.0,72.8823,72.9805,72.8109,72.8555,1063230.0
2021-10-01 15:55:00,81.62,81.68,81.36,81.4,2593049.0,72.8555,72.9091,72.6235,72.6592,2593049.0
2021-10-04 09:30:00,84.17,84.25,83.12,83.74,3944411.0,75.1317,75.2031,74.1945,74.7479,3944411.0
2021-10-04 09:35:00,83.74,83.98,83.53,83.75,1849853.0,74.7479,74.9621,74.5604,74.7568,1849853.0
2021-10-04 09:40:00,83.77,84.1,83.49,84.06,1608757.0,74.7747,75.0692,74.5247,75.0335,1608757.0
2021-10-04 09:45:00,84.06,84.56,84.04,84.48,1801413.0,75.0335,75.4798,75.0157,75.4084,1801413.0
2021-10-04 09:50:00,84.49,84.54,84.1,84.2,1233574.0,75.4174,75.462,75.0692,75.1585,1233574.0
2021-10-04 09:55:00,84.2,84.24,83.84,84.05,1141573.0,75.1585,75.1942,74.8371,75.0246,1141573.0
2021-10-04 10:00:00,84.05,84.22,83.88,83.92,864049.0,75.0246,75.1763,74.8729,74.9086,864049.0
2021-10-04 10:05:00,83.93,83.98,83.61,83.83,842708.0,74.9175,74.9621,74.6318,74.8282,842708.0
2021-10-04 10:10:00,83.81,84.3,83.79,84.13,985317.0,74.8104,75.2478,74.7925,75.096,985317.0
2021-10-04 10:15:00,84.13,84.15,83.63,83.74,683259.0,75.096,75.1139,74.6497,74.7479,683259.0
2021-10-04 10:20:00,83.75,83.83,83.33,83.54,977504.0,74.7568,74.8282,74.3819,74.5694,977504.0
2021-10-04 10:25:00,83.54,83.94,83.45,83.72,830884.0,74.5694,74.9264,74.489,74.73,830884.0
2021-10-04 10:30:00,83.7,83.77,83.52,83.55,607322.0,74.7122,74.7747,74.5515,74.5783,607322.0
2021-10-04 10:35:00,83.55,83.57,83.18,83.28,785234.0,74.5783,74.5961,74.248,74.3373,785234.0
2021-10-04 10:40:00,83.28,83.52,83.25,83.5,635263.0,74.3373,74.5515,74.3105,74.5337,635263.0
2021-10-04 10:45:00,83.49,83.49,83.26,83.27,365664.0,74.5247,74.5247,74.3194,74.3284,365664.0
2021-10-04 10:50:00,83.26,83.35,83.06,83.09,413523.0,74.3194,74.3998,74.1409,74.1677,413523.0
2021-10-04 10:55:00,83.09,83.24,83.03,83.11,351755.0,74.1677,74.3016,74.1141,74.1855,351755.0
2021-10-04 11:00:00,83.12,83.17,82.87,82.88,735122.0,74.1945,74.2391,73.9713,73.9802,735122.0
2021-10-04 11:05:00,82.88,83.04,82.79,82.84,571324.0,73.9802,74.1231,73.8999,73.9445,571324.0
2021-10-04 11:10:00,82.85,83.14,82.78,83.11,452352.0,73.9535,74.2123,73.891,74.1855,452352.0
2021-10-04 11:15:00,83.12,83.12,82.89,82.91,341913.0,74.1945,74.1945,73.9892,74.007,341913.0
2021-10-04 11:20:00,82.92,83.03,82.78,82.81,2208722.0,74.0159,74.1141,73.891,73.9178,2208722.0
2021-10-04 11:25:00,82.82,83.1,82.8,83.09,360902.0,73.9267,74.1766,73.9088,74.1677,360902.0
2021-10-04 11:30:00,83.09,83.11,82.61,82.62,492187.0,74.1677,74.1855,73.7392,73.7482,492187.0
2021-10-04 11:35:00,82.63,82.66,82.52,82.53,242137.0,73.7571,73.7839,73.6589,73.6678,242137.0
2021-10-04 11:40:00,82.52,82.85,82.49,82.85,429919.0,73.6589,73.9535,73.6321,73.9535,429919.0
2021-10-04 11:45:00,82.86,82.87,82.74,82.83,205479.0,73.9624,73.9713,73.8553,73.9356,205479.0
2021-10-04 11:50:00,82.82,83.12,82.75,83.03,398221.0,73.9267,74.1945,73.8642,74.1141,398221.0
2021-10-04 11:55:00,83.04,83.32,82.99,83.23,464648.0,74.1231,74.373,74.0784,74.2927,464648.0
2021-10-04 12:00:00,83.23,83.25,82.97,83.0,356724.0,74.2927,74.3105,74.0606,74.0873,356724.0
2021-10-04 12:05:00,83.0,83.21,82.92,83.18,350654.0,74.0873,74.2748,74.0159,74.248,350654.0
2021-10-04 12:10:00,83.18,83.35,83.12,83.33,350035.0,74.248,74.3998,74.1945,74.3819,350035.0
2021-10-04 12:15:00,83.33,83.34,83.07,83.08,289292.0,74.3819,74.3908,74.1498,74.1588,289292.0
2021-10-04 12:20:00,83.06,83.11,82.96,82.98,346761.0,74.1409,74.1855,74.0516,74.0695,346761.0
2021-10-04 12:25:00,82.98,83.0,82.87,82.88,246434.0,74.0695,74.0873,73.9713,73.9802,246434.0
2021-10-04 12:30:00,82.89,82.94,82.8,82.9,302872.0,73.9892,74.0338,73.9088,73.9981,302872.0
2021-10-04 12:35:00,82.89,82.92,82.85,82.86,301360.0,73.9892,74.0159,73.9535,73.9624,301360.0
2021-10-04 12:40:00,82.84,82.9,82.81,82.83,288134.0,73.9445,73.9981,73.9178,73.9356,288134.0
2021-10-04 12:45:00,82.83,82.86,82.68,82.72,232586.0,73.9356,73.9624,73.8017,73.8374,232586.0
2021-10-04 12:50:00,82.73,82.9,82.63,82.86,384084.0,73.8463,73.9981,73.7571,73.9624,384084.0
2021-10-04 12:55:00,82.86,82.86,82.73,82.75,197284.0,73.9624,73.9624,73.8463,73.8642,197284.0
2021-10-04 13:00:00,82.74,82.75,82.58,82.61,209977.0,73.8553,73.8642,73.7124,73.7392,209977.0
2021-10-04 13:05:00,82.61,82.79,82.6,82.74,169398.0,73.7392,73.8999,73.7303,73.8553,169398.0
2021-10-04 13:10:00,82.74,82.84,82.68,82.84,160365.0,73.8553,73.9445,73.8017,73.9445,160365.0
2021-10-04 13:15:00,82.83,82.84,82.76,82.84,134987.0,73.9356,73.9445,73.8731,73.9445,134987.0
2021-10-04 13:20:00,82.84,82.85,82.76,82.81,132312.0,73.9445,73.9535,73.8731,73.9178,132312.0
2021-10-04 13:25:00,82.81,82.81,82.71,82.73,117214.0,73.9178,73.9178,73.8285,73.8463,117214.0
2021-10-04 13:30:00,82.72,82.82,82.66,82.81,211182.0,73.8374,73.9267,73.7839,73.9178,211182.0
2021-10-04 13:35:00,82.81,82.85,82.76,82.85,210057.0,73.9178,73.9535,73.8731,73.9535,210057.0
2021-10-04 13:40:00,82.84,82.88,82.69,82.7,182156.0,73.9445,73.9802,73.8106,73.8196,182156.0
2021-10-04 13:45:00,82.69,82.72,82.64,82.68,167757.0,73.8106,73.8374,73.766,73.8017,167757.0
2021-10-04 13:50:00,82.69,82.72,82.53,82.66,256470.0,73.8106,73.8374,73.6678,73.7839,256470.0
2021-10-04 13:55:00,82.67,82.68,82.56,82.56,274409.0,73.7928,73.8017,73.6946,73.6946,274409.0
2021-10-04 14:00:00,82.57,82.65,82.56,82.58,276915.0,73.7035,73.7749,73.6946,73.7124,276915.0
2021-10-04 14:05:00,82.59,82.7,82.58,82.63,190470.0,73.7214,73.8196,73.7124,73.7571,190470.0
2021-10-04 14:10:00,82.63,82.64,82.55,82.56,299409.0,73.7571,73.766,73.6857,73.6946,299409.0
2021-10-04 14:15:00,82.56,82.59,82.42,82.55,268804.0,73.6946,73.7214,73.5696,73.6857,268804.0
2021-10-04 14:20:00,82.55,82.75,82.53,82.65,279974.0,73.6857,73.8642,73.6678,73.7749,279974.0
2021-10-04 14:25:00,82.65,82.7,82.59,82.63,177663.0,73.7749,73.8196,73.7214,73.7571,177663.0
2021-10-04 14:30:00,82.62,82.67,82.54,82.59,213249.0,73.7482,73.7928,73.6767,73.7214,213249.0
2021-10-04 14:35:00,82.59,82.74,82.56,82.65,168691.0,73.7214,73.8553,73.6946,73.7749,168691.0
2021-10-04 14:40:00,82.64,82.92,82.63,82.91,303318.0,73.766,74.0159,73.7571,74.007,303318.0
2021-10-04 14:45:00,82.91,82.95,82.86,82.86,225827.0,74.007,74.0427,73.9624,73.9624,225827.0
2021-10-04 14:50:00,82.86,83.02,82.84,83.02,222424.0,73.9624,74.1052,73.9445,74.1052,222424.0
2021-10-04 14:55:00,83.02,83.1,83.0,83.06,303138.0,74.1052,74.1766,74.0873,74.1409,303138.0
2021-10-04 15:00:00,83.06,83.38,83.05,83.27,406780.0,74.1409,74.4265,74.132,74.3284,406780.0
2021-10-04 15:05:00,83.27,83.36,83.22,83.34,224231.0,74.3284,74.4087,74.2837,74.3908,224231.0
2021-10-04 15:10:00,83.34,83.48,83.26,83.45,372567.0,74.3908,74.5158,74.3194,74.489,372567.0
2021-10-04 15:15:00,83.46,83.46,83.17,83.2,278961.0,74.498,74.498,74.2391,74.2659,278961.0
2021-10-04 15:20:00,83.2,83.2,82.96,82.98,351811.0,74.2659,74.2659,74.0516,74.0695,351811.0
2021-10-04 15:25:00,82.98,83.18,82.96,83.06,330382.0,74.0695,74.248,74.0516,74.1409,330382.0
2021-10-04 15:30:00,83.06,83.3,83.01,83.23,348406.0,74.1409,74.3551,74.0963,74.2927,348406.0
2021-10-04 15:35:00,83.23,83.29,83.11,83.11,337302.0,74.2927,74.3462,74.1855,74.1855,337302.0
2021-10-04 15:40:00,83.1,83.3,83.1,83.21,345869.0,74.1766,74.3551,74.1766,74.2748,345869.0
2021-10-04 15:45:00,83.22,83.3,83.07,83.07,355380.0,74.2837,74.3551,74.1498,74.1498,355380.0
2021-10-04 15:50:00,83.08,83.09,82.94,82.99,582203.0,74.1588,74.1677,74.0338,74.0784,582203.0
2021-10-04 15:55:00,83.0,83.25,82.99,83.11,1258350.0,74.0873,74.3105,74.0784,74.1855,1258350.0
2021-10-05 09:30:00,82.78,83.02,82.18,82.65,1820423.0,73.891,74.1052,73.3554,73.7749,1820423.0
2021-10-05 09:35:00,82.66,82.98,82.39,82.56,895339.0,73.7839,74.0695,73.5429,73.6946,895339.0
2021-10-05 09:40:00,82.54,82.89,82.45,82.45,442632.0,73.6767,73.9892,73.5964,73.5964,442632.0
2021-10-05 09:45:00,82.47,82.66,82.34,82.61,518566.0,73.6143,73.7839,73.4982,73.7392,518566.0
2021-10-05 09:50:00,82.61,82.65,82.34,82.39,380721.0,73.7392,73.7749,73.4982,73.5429,380721.0
2021-10-05 09:55:00,82.4,82.45,82.17,82.34,463005.0,73.5518,73.5964,73.3465,73.4982,463005.0
2021-10-05 10:00:00,82.34,82.46,82.29,82.38,369232.0,73.4982,73.6053,73.4536,73.5339,369232.0
2021-10-05 10:05:00,82.38,83.0,82.32,82.8,651594.0,73.5339,74.0873,73.4804,73.9088,651594.0
2021-10-05 10:10:00,82.8,83.12,82.78,83.05,497144.0,73.9088,74.1945,73.891,74.132,497144.0
2021-10-05 10:15:00,83.05,83.1,82.82,82.84,382417.0,74.132,74.1766,73.9267,73.9445,382417.0
2021-10-05 10:20:00,82.83,83.05,82.82,83.02,240685.0,73.9356,74.132,73.9267,74.1052,240685.0
2021-10-05 10:25:00,83.01,83.39,82.99,83.38,383715.0,74.0963,74.4355,74.0784,74.4265,383715.0
2021-10-05 10:30:00,83.38,83.39,83.21,83.31,264336.0,74.4265,74.4355,74.2748,74.3641,264336.0
2021-10-05 10:35:00,83.31,83.34,83.15,83.21,260021.0,74.3641,74.3908,74.2212,74.2748,260021.0
2021-10-05 10:40:00,83.21,83.25,82.94,82.97,251099.0,74.2748,74.3105,74.0338,74.0606,251099.0
2021-10-05 10:45:00,82.97,83.0,82.61,82.63,426311.0,74.0606,74.0873,73.7392,73.7571,426311.0
2021-10-05 10:50:00,82.64,82.85,82.56,82.79,460771.0,73.766,73.9535,73.6946,73.8999,460771.0
2021-10-05 10:55:00,82.77,82.83,82.72,82.83,194744.0,73.882,73.9356,73.8374,73.9356,194744.0
2021-10-05 11:00:00,82.83,82.87,82.62,82.82,345467.0,73.9356,73.9713,73.7482,73.9267,345467.0
2021-10-05 11:05:00,82.81,82.93,82.65,82.67,275686.0,73.9178,74.0249,73.7749,73.7928,275686.0
2021-10-05 11:10:00,82.67,82.73,82.55,82.69,200866.0,73.7928,73.8463,73.6857,73.8106,200866.0
2021-10-05 11:15:00,82.7,82.72,82.56,82.65,190421.0,73.8196,73.8374,73.6946,73.7749,190421.0
2021-10-05 11:20:00,82.64,82.65,82.2,82.49,416058.0,73.766,73.7749,73.3733,73.6321,416058.0
2021-10-05 11:25:00,82.49,82.5,82.31,82.33,232672.0,73.6321,73.641,73.4714,73.4893,232672.0
2021-10-05 11:30:00,82.33,82.42,82.25,82.35,484206.0,73.4893,73.5696,73.4179,73.5071,484206.0
2021-10-05 11:35:00,82.34,82.45,82.2,82.23,302873.0,73.4982,73.5964,73.3733,73.4,302873.0
2021-10-05 11:40:00,82.22,82.23,82.03,82.07,340172.0,73.3911,73.4,73.2215,73.2572,340172.0
2021-10-05 11:45:00,82.07,82.1,82.01,82.04,261102.0,73.2572,73.284,73.2037,73.2304,261102.0
2021-10-05 11:50:00,82.04,82.04,81.81,81.85,472329.0,73.2304,73.2304,73.0251,73.0608,472329.0
2021-10-05 11:55:00,81.85,81.98,81.76,81.88,449615.0,73.0608,73.1769,72.9805,73.0876,449615.0
2021-10-05 12:00:00,81.87,82.01,81.8,81.99,358960.0,73.0787,73.2037,73.0162,73.1858,358960.0
2021-10-05 12:05:00,81.99,82.17,81.97,82.17,219312.0,73.1858,73.3465,73.168,73.3465,219312.0
2021-10-05 12:10:00,82.16,82.22,82.13,82.13,169234.0,73.3375,73.3911,73.3108,73.3108,169234.0
2021-10-05 12:15:00,82.12,82.13,81.89,81.91,128924.0,73.3018,73.3108,73.0965,73.1144,128924.0
2021-10-05 12:20:00,81.9,81.95,81.85,81.86,230552.0,73.1055,73.1501,73.0608,73.0698,230552.0
2021-10-05 12:25:00,81.85,82.0,81.82,81.9,238739.0,73.0608,73.1947,73.0341,73.1055,238739.0
2021-10-05 12:30:00,81.89,81.9,81.77,81.82,189371.0,73.0965,73.1055,72.9894,73.0341,189371.0
2021-10-05 12:35:00,81.84,81.87,81.65,81.66,194255.0,73.0519,73.0787,72.8823,72.8912,194255.0
2021-10-05 12:40:00,81.65,81.76,81.51,81.52,484945.0,72.8823,72.9805,72.7573,72.7663,484945.0
2021-10-05 12:45:00,81.53,81.67,81.3,81.63,568832.0,72.7752,72.9002,72.5699,72.8645,568832.0
2021-10-05 12:50:00,81.62,81.73,81.58,81.68,166757.0,72.8555,72.9537,72.8198,72.9091,166757.0
2021-10-05 12:55:00,81.68,81.7,81.53,81.56,95817.0,72.9091,72.9269,72.7752,72.802,95817.0
2021-10-05 13:00:00,81.56,81.66,81.55,81.65,133194.0,72.802,72.8912,72.7931,72.8823,133194.0
2021-10-05 13:05:00,81.65,81.75,81.65,81.67,136339.0,72.8823,72.9716,72.8823,72.9002,136339.0
2021-10-05 13:10:00,81.68,81.79,81.67,81.69,164443.0,72.9091,73.0073,72.9002,72.918,164443.0
2021-10-05 13:15:00,81.68,81.73,81.63,81.67,135357.0,72.9091,72.9537,72.8645,72.9002,135357.0
2021-10-05 13:20:00,81.67,81.68,81.58,81.58,113407.0,72.9002,72.9091,72.8198,72.8198,113407.0
2021-10-05 13:25:00,81.58,81.61,81.53,81.55,126808.0,72.8198,72.8466,72.7752,72.7931,126808.0
2021-10-05 13:30:00,81.55,81.59,81.47,81.57,151207.0,72.7931,72.8288,72.7216,72.8109,151207.0
2021-10-05 13:35:00,81.58,81.64,81.51,81.62,128855.0,72.8198,72.8734,72.7573,72.8555,128855.0
2021-10-05 13:40:00,81.61,81.68,81.61,81.64,150166.0,72.8466,72.9091,72.8466,72.8734,150166.0
2021-10-05 13:45:00,81.65,81.78,81.61,81.75,187079.0,72.8823,72.9984,72.8466,72.9716,187079.0
2021-10-05 13:50:00,81.76,82.0,81.75,81.79,607033.0,72.9805,73.1947,72.9716,73.0073,607033.0
2021-10-05 13:55:00,81.79,81.9,81.76,81.85,173033.0,73.0073,73.1055,72.9805,73.0608,173033.0
2021-10-05 14:00:00,81.84,81.92,81.83,81.88,117443.0,73.0519,73.1233,73.043,73.0876,117443.0
2021-10-05 14:05:00,81.88,81.89,81.83,81.88,142150.0,73.0876,73.0965,73.043,73.0876,142150.0
2021-10-05 14:10:00,81.88,81.99,81.88,81.92,294641.0,73.0876,73.1858,73.0876,73.1233,294641.0
2021-10-05 14:15:00,81.92,81.96,81.82,81.87,127829.0,73.1233,73.159,73.0341,73.0787,127829.0
2021-10-05 14:20:00,81.86,81.98,81.86,81.95,132110.0,73.0698,73.1769,73.0698,73.1501,132110.0
2021-10-05 14:25:00,81.96,82.04,81.94,82.03,165682.0,73.159,73.2304,73.1412,73.2215,165682.0
2021-10-05 14:30:00,82.04,82.12,82.01,82.12,205717.0,73.2304,73.3018,73.2037,73.3018,205717.0
2021-10-05 14:35:00,82.11,82.14,81.99,82.05,114615.0,73.2929,73.3197,73.1858,73.2394,114615.0
2021-10-05 14:40:00,82.05,82.11,82.01,82.02,97798.0,73.2394,73.2929,73.2037,73.2126,97798.0
2021-10-05 14:45:00,82.02,82.03,81.92,81.96,130776.0,73.2126,73.2215,73.1233,73.159,130776.0
2021-10-05 14:50:00,81.96,82.03,81.95,81.99,91658.0,73.159,73.2215,73.1501,73.1858,91658.0
2021-10-05 14:55:00,81.98,82.07,81.95,82.01,149492.0,73.1769,73.2572,73.1501,73.2037,149492.0
2021-10-05 15:00:00,82.01,82.06,81.98,82.04,88608.0,73.2037,73.2483,73.1769,73.2304,88608.0
2021-10-05 15:05:00,82.04,82.1,81.97,81.99,116119.0,73.2304,73.284,73.168,73.1858,116119.0
2021-10-05 15:10:00,81.99,82.0,81.97,81.99,96039.0,73.1858,73.1947,73.168,73.1858,96039.0
2021-10-05 15:15:00,81.99,81.99,81.8,81.81,134640.0,73.1858,73.1858,73.0162,73.0251,134640.0
2021-10-05 15:20:00,81.82,81.82,81.71,81.74,118481.0,73.0341,73.0341,72.9359,72.9626,118481.0
2021-10-05 15:25:00,81.75,81.78,81.65,81.65,192409.0,72.9716,72.9984,72.8823,72.8823,192409.0
2021-10-05 15:30:00,81.65,81.77,81.64,81.76,162051.0,72.8823,72.9894,72.8734,72.9805,162051.0
2021-10-05 15:35:00,81.77,81.78,81.71,81.78,146947.0,72.9894,72.9984,72.9359,72.9984,146947.0
2021-10-05 15:40:00,81.77,81.95,81.76,81.88,170940.0,72.9894,73.1501,72.9805,73.0876,170940.0
2021-10-05 15:45:00,81.89,81.89,81.71,81.73,215208.0,73.0965,73.0965,72.9359,72.9537,215208.0
2021-10-05 15:50:00,81.73,81.78,81.57,81.57,312314.0,72.9537,72.9984,72.8109,72.8109,312314.0
2021-10-05 15:55:00,81.58,81.66,81.55,81.59,930966.0,72.8198,72.8912,72.7931,72.8288,930966.0
2021-10-06 09:30:00,81.5,81.68,81.04,81.07,823541.0,72.7484,72.9091,72.3378,72.3646,823541.0
2021-10-06 09:35:00,81.1,81.4,81.06,81.12,338485.0,72.3914,72.6592,72.3557,72.4092,338485.0
2021-10-06 09:40:00,81.11,81.55,80.94,81.0,492814.0,72.4003,72.7931,72.2486,72.3021,492814.0
2021-10-06 09:45:00,81.0,81.2,80.88,81.02,307954.0,72.3021,72.4806,72.195,72.32,307954.0
2021-10-06 09:50:00,81.03,81.04,80.76,80.91,293309.0,72.3289,72.3378,72.0879,72.2218,293309.0
2021-10-06 09:55:00,80.91,80.92,80.61,80.82,271788.0,72.2218,72.2307,71.954,72.1414,271788.0
2021-10-06 10:00:00,80.83,80.87,80.46,80.48,303360.0,72.1504,72.1861,71.8201,71.8379,303360.0
2021-10-06 10:05:00,80.48,80.54,80.28,80.3,424876.0,71.8379,71.8915,71.6594,71.6773,424876.0
2021-10-06 10:10:00,80.3,80.56,80.26,80.52,313256.0,71.6773,71.9094,71.6416,71.8737,313256.0
2021-10-06 10:15:00,80.52,80.54,80.26,80.28,216145.0,71.8737,71.8915,71.6416,71.6594,216145.0
2021-10-06 10:20:00,80.27,80.6,80.15,80.59,399730.0,71.6505,71.9451,71.5434,71.9361,399730.0
2021-10-06 10:25:00,80.61,80.87,80.61,80.7,246390.0,71.954,72.1861,71.954,72.0343,246390.0
2021-10-06 10:30:00,80.7,80.9,80.67,80.72,226703.0,72.0343,72.2128,72.0075,72.0522,226703.0
2021-10-06 10:35:00,80.73,80.82,80.57,80.65,231676.0,72.0611,72.1414,71.9183,71.9897,231676.0
2021-10-06 10:40:00,80.66,80.72,80.5,80.5,175278.0,71.9986,72.0522,71.8558,71.8558,175278.0
2021-10-06 10:45:00,80.51,80.54,80.32,80.47,197204.0,71.8647,71.8915,71.6951,71.829,197204.0
2021-10-06 10:50:00,80.48,80.7,80.41,80.68,195014.0,71.8379,72.0343,71.7755,72.0165,195014.0
2021-10-06 10:55:00,80.68,80.79,80.59,80.79,138667.0,72.0165,72.1147,71.9361,72.1147,138667.0
2021-10-06 11:00:00,80.78,80.83,80.68,80.7,106895.0,72.1057,72.1504,72.0165,72.0343,106895.0
2021-10-06 11:05:00,80.7,80.76,80.62,80.64,63266.0,72.0343,72.0879,71.9629,71.9808,63266.0
2021-10-06 11:10:00,80.65,80.76,80.63,80.7,89163.0,71.9897,72.0879,71.9718,72.0343,89163.0
2021-10-06 11:15:00,80.7,80.71,80.56,80.59,173959.0,72.0343,72.0433,71.9094,71.9361,173959.0
2021-10-06 11:20:00,80.6,80.61,80.44,80.55,161397.0,71.9451,71.954,71.8022,71.9004,161397.0
2021-10-06 11:25:00,80.55,80.6,80.4,80.44,162893.0,71.9004,71.9451,71.7665,71.8022,162893.0
2021-10-06 11:30:00,80.45,80.45,80.31,80.33,165336.0,71.8112,71.8112,71.6862,71.7041,165336.0
2021-10-06 11:35:00,80.32,80.33,80.22,80.33,154961.0,71.6951,71.7041,71.6059,71.7041,154961.0
2021-10-06 11:40:00,80.32,80.34,80.22,80.26,78770.0,71.6951,71.713,71.6059,71.6416,78770.0
2021-10-06 11:45:00,80.27,80.4,80.26,80.37,91293.0,71.6505,71.7665,71.6416,71.7398,91293.0
2021-10-06 11:50:00,80.36,80.43,80.34,80.37,84680.0,71.7308,71.7933,71.713,71.7398,84680.0
2021-10-06 11:55:00,80.37,80.5,80.34,80.45,99790.0,71.7398,71.8558,71.713,71.8112,99790.0
2021-10-06 12:00:00,80.45,80.47,80.25,80.33,131739.0,71.8112,71.829,71.6326,71.7041,131739.0
2021-10-06 12:05:00,80.32,80.33,80.22,80.26,96765.0,71.6951,71.7041,71.6059,71.6416,96765.0
2021-10-06 12:10:00,80.26,80.28,80.18,80.23,137431.0,71.6416,71.6594,71.5702,71.6148,137431.0
2021-10-06 12:15:00,80.23,80.25,80.2,80.23,81584.0,71.6148,71.6326,71.588,71.6148,81584.0
2021-10-06 12:20:00,80.23,80.28,80.2,80.24,97412.0,71.6148,71.6594,71.588,71.6237,97412.0
2021-10-06 12:25:00,80.24,80.36,80.23,80.36,101001.0,71.6237,71.7308,71.6148,71.7308,101001.0
2021-10-06 12:30:00,80.35,80.45,80.32,80.43,88155.0,71.7219,71.8112,71.6951,71.7933,88155.0
2021-10-06 12:35:00,80.44,80.52,80.41,80.41,91007.0,71.8022,71.8737,71.7755,71.7755,91007.0
2021-10-06 12:40:00,80.41,80.47,80.35,80.39,136430.0,71.7755,71.829,71.7219,71.7576,136430.0
2021-10-06 12:45:00,80.38,80.45,80.35,80.4,72700.0,71.7487,71.8112,71.7219,71.7665,72700.0
2021-10-06 12:50:00,80.4,80.47,80.36,80.38,78149.0,71.7665,71.829,71.7308,71.7487,78149.0
2021-10-06 12:55:00,80.37,80.42,80.33,80.33,65074.0,71.7398,71.7844,71.7041,71.7041,65074.0
2021-10-06 13:00:00,80.33,80.38,80.29,80.33,52491.0,71.7041,71.7487,71.6684,71.7041,52491.0
2021-10-06 13:05:00,80.32,80.36,80.26,80.31,60907.0,71.6951,71.7308,71.6416,71.6862,60907.0
2021-10-06 13:10:00,80.31,80.38,80.28,80.37,57937.0,71.6862,71.7487,71.6594,71.7398,57937.0
2021-10-06 13:15:00,80.37,80.43,80.33,80.33,78130.0,71.7398,71.7933,71.7041,71.7041,78130.0
2021-10-06 13:20:00,80.34,80.45,80.31,80.44,45284.0,71.713,71.8112,71.6862,71.8022,45284.0
2021-10-06 13:25:00,80.45,80.52,80.43,80.5,66727.0,71.8112,71.8737,71.7933,71.8558,66727.0
2021-10-06 13:30:00,80.5,80.62,80.5,80.61,100347.0,71.8558,71.9629,71.8558,71.954,100347.0
2021-10-06 13:35:00,80.61,80.68,80.57,80.65,88254.0,71.954,72.0165,71.9183,71.9897,88254.0
2021-10-06 13:40:00,80.65,80.66,80.6,80.6,41097.0,71.9897,71.9986,71.9451,71.9451,41097.0
2021-10-06 13:45:00,80.61,80.64,80.56,80.61,63683.0,71.954,71.9808,71.9094,71.954,63683.0
2021-10-06 13:50:00,80.61,80.61,80.46,80.46,139326.0,71.954,71.954,71.8201,71.8201,139326.0
2021-10-06 13:55:00,80.45,80.51,80.42,80.42,61831.0,71.8112,71.8647,71.7844,71.7844,61831.0
2021-10-06 14:00:00,80.42,80.56,80.36,80.56,131483.0,71.7844,71.9094,71.7308,71.9094,131483.0
2021-10-06 14:05:00,80.55,80.56,80.47,80.5,75485.0,71.9004,71.9094,71.829,71.8558,75485.0
2021-10-06 14:10:00,80.49,80.67,80.48,80.61,160422.0,71.8469,72.0075,71.8379,71.954,160422.0
2021-10-06 14:15:00,80.61,80.65,80.58,80.65,91874.0,71.954,71.9897,71.9272,71.9897,91874.0
2021-10-06 14:20:00,80.66,80.67,80.55,80.55,60274.0,71.9986,72.0075,71.9004,71.9004,60274.0
2021-10-06 14:25:00,80.55,80.59,80.52,80.58,71418.0,71.9004,71.9361,71.8737,71.9272,71418.0
2021-10-06 14:30:00,80.57,80.61,80.52,80.61,68660.0,71.9183,71.954,71.8737,71.954,68660.0
2021-10-06 14:35:00,80.6,80.64,80.56,80.59,55161.0,71.9451,71.9808,71.9094,71.9361,55161.0
2021-10-06 14:40:00,80.59,80.7,80.59,80.63,63532.0,71.9361,72.0343,71.9361,71.9718,63532.0
2021-10-06 14:45:00,80.63,80.66,80.57,80.58,56922.0,71.9718,71.9986,71.9183,71.9272,56922.0
2021-10-06 14:50:00,80.58,80.62,80.53,80.61,105538.0,71.9272,71.9629,71.8826,71.954,105538.0
2021-10-06 14:55:00,80.61,80.62,80.54,80.55,103615.0,71.954,71.9629,71.8915,71.9004,103615.0
2021-10-06 15:00:00,80.55,80.57,80.54,80.54,130998.0,71.9004,71.9183,71.8915,71.8915,130998.0
2021-10-06 15:05:00,80.54,80.57,80.36,80.39,143789.0,71.8915,71.9183,71.7308,71.7576,143789.0
2021-10-06 15:10:00,80.38,80.41,80.29,80.34,103436.0,71.7487,71.7755,71.6684,71.713,103436.0
2021-10-06 15:15:00,80.34,80.41,80.33,80.36,105979.0,71.713,71.7755,71.7041,71.7308,105979.0
2021-10-06 15:20:00,80.36,80.38,80.24,80.29,110850.0,71.7308,71.7487,71.6237,71.6684,110850.0
2021-10-06 15:25:00,80.3,80.43,80.27,80.36,105398.0,71.6773,71.7933,71.6505,71.7308,105398.0
2021-10-06 15:30:00,80.36,80.38,80.25,80.28,151224.0,71.7308,71.7487,71.6326,71.6594,151224.0
2021-10-06 15:35:00,80.28,80.31,80.17,80.31,194549.0,71.6594,71.6862,71.5612,71.6862,194549.0
2021-10-06 15:40:00,80.3,80.41,80.29,80.4,158480.0,71.6773,71.7755,71.6684,71.7665,158480.0
2021-10-06 15:45:00,80.39,80.44,80.34,80.42,171849.0,71.7576,71.8022,71.713,71.7844,171849.0
2021-10-06 15:50:00,80.43,80.53,80.41,80.5,294130.0,71.7933,71.8826,71.7755,71.8558,294130.0
2021-10-06 15:55:00,80.5,80.71,80.49,80.66,775410.0,71.8558,72.0433,71.8469,71.9986,775410.0
2021-10-07 09:30:00,81.63,81.66,81.03,81.28,729367.0,72.8645,72.8912,72.3289,72.552,729367.0
2021-10-07 09:35:00,81.29,81.63,81.22,81.59,310619.0,72.561,72.8645,72.4985,72.8288,310619.0
2021-10-07 09:40:00,81.59,81.85,81.51,81.79,250286.0,72.8288,73.0608,72.7573,73.0073,250286.0
2021-10-07 09:45:00,81.79,81.98,81.77,81.89,267400.0,73.0073,73.1769,72.9894,73.0965,267400.0
2021-10-07 09:50:00,81.88,82.27,81.87,82.08,298855.0,73.0876,73.4357,73.0787,73.2661,298855.0
2021-10-07 09:55:00,82.08,82.46,82.05,82.44,256371.0,73.2661,73.6053,73.2394,73.5875,256371.0
2021-10-07 10:00:00,82.44,82.67,82.37,82.55,369000.0,73.5875,73.7928,73.525,73.6857,369000.0
2021-10-07 10:05:00,82.56,82.62,82.42,82.48,267271.0,73.6946,73.7482,73.5696,73.6232,267271.0
2021-10-07 10:10:00,82.48,82.57,82.33,82.36,208575.0,73.6232,73.7035,73.4893,73.5161,208575.0
2021-10-07 10:15:00,82.37,82.39,82.24,82.29,163947.0,73.525,73.5429,73.409,73.4536,163947.0
2021-10-07 10:20:00,82.28,82.29,81.93,81.97,259687.0,73.4447,73.4536,73.1322,73.168,259687.0
2021-10-07 10:25:00,81.97,82.17,81.94,82.11,221130.0,73.168,73.3465,73.1412,73.2929,221130.0
2021-10-07 10:30:00,82.1,82.15,81.9,81.96,133697.0,73.284,73.3286,73.1055,73.159,133697.0
2021-10-07 10:35:00,81.95,82.09,81.95,81.96,110560.0,73.1501,73.2751,73.1501,73.159,110560.0
2021-10-07 10:40:00,81.97,82.07,81.92,81.92,94990.0,73.168,73.2572,73.1233,73.1233,94990.0
2021-10-07 10:45:00,81.92,81.94,81.71,81.87,173163.0,73.1233,73.1412,72.9359,73.0787,173163.0
2021-10-07 10:50:00,81.85,81.94,81.83,81.92,69287.0,73.0608,73.1412,73.043,73.1233,69287.0
2021-10-07 10:55:00,81.92,81.97,81.89,81.95,68033.0,73.1233,73.168,73.0965,73.1501,68033.0
2021-10-07 11:00:00,81.96,82.02,81.94,81.97,88749.0,73.159,73.2126,73.1412,73.168,88749.0
2021-10-07 11:05:00,81.97,82.0,81.86,81.9,80732.0,73.168,73.1947,73.0698,73.1055,80732.0
2021-10-07 11:10:00,81.9,81.93,81.73,81.76,125094.0,73.1055,73.1322,72.9537,72.9805,125094.0
2021-10-07 11:15:00,81.76,81.81,81.73,81.76,75603.0,72.9805,73.0251,72.9537,72.9805,75603.0
2021-10-07 11:20:00,81.76,81.79,81.69,81.74,89914.0,72.9805,73.0073,72.918,72.9626,89914.0
2021-10-07 11:25:00,81.74,81.82,81.67,81.82,109945.0,72.9626,73.0341,72.9002,73.0341,109945.0
2021-10-07 11:30:00,81.81,81.85,81.79,81.79,67426.0,73.0251,73.0608,73.0073,73.0073,67426.0
2021-10-07 11:35:00,81.78,82.04,81.74,81.97,89421.0,72.9984,73.2304,72.9626,73.168,89421.0
2021-10-07 11:40:00,81.97,82.01,81.9,81.91,70966.0,73.168,73.2037,73.1055,73.1144,70966.0
2021-10-07 11:45:00,81.92,81.93,81.83,81.84,39771.0,73.1233,73.1322,73.043,73.0519,39771.0
2021-10-07 11:50:00,81.84,81.91,81.81,81.88,73612.0,73.0519,73.1144,73.0251,73.0876,73612.0
2021-10-07 11:55:00,81.88,81.92,81.87,81.89,57823.0,73.0876,73.1233,73.0787,73.0965,57823.0
2021-10-07 12:00:00,81.89,81.97,81.88,81.94,38273.0,73.0965,73.168,73.0876,73.1412,38273.0
2021-10-07 12:05:00,81.94,81.96,81.81,81.81,61190.0,73.1412,73.159,73.0251,73.0251,61190.0
2021-10-07 12:10:00,81.81,81.83,81.72,81.73,81518.0,73.0251,73.043,72.9448,72.9537,81518.0
2021-10-07 12:15:00,81.73,81.79,81.71,81.73,71276.0,72.9537,73.0073,72.9359,72.9537,71276.0
2021-10-07 12:20:00,81.73,81.77,81.71,81.72,39427.0,72.9537,72.9894,72.9359,72.9448,39427.0
2021-10-07 12:25:00,81.72,81.72,81.6,81.61,92855.0,72.9448,72.9448,72.8377,72.8466,92855.0
2021-10-07 12:30:00,81.61,81.65,81.58,81.61,137676.0,72.8466,72.8823,72.8198,72.8466,137676.0
2021-10-07 12:35:00,81.62,81.62,81.56,81.61,63236.0,72.8555,72.8555,72.802,72.8466,63236.0
2021-10-07 12:40:00,81.61,81.61,81.52,81.56,95569.0,72.8466,72.8466,72.7663,72.802,95569.0
2021-10-07 12:45:00,81.56,81.56,81.51,81.53,58902.0,72.802,72.802,72.7573,72.7752,58902.0
2021-10-07 12:50:00,81.53,81.55,81.5,81.52,90260.0,72.7752,72.7931,72.7484,72.7663,90260.0
2021-10-07 12:55:00,81.52,81.52,81.48,81.49,144931.0,72.7663,72.7663,72.7306,72.7395,144931.0
2021-10-07 13:00:00,81.49,81.63,81.48,81.63,84873.0,72.7395,72.8645,72.7306,72.8645,84873.0
2021-10-07 13:05:00,81.62,81.64,81.53,81.59,119245.0,72.8555,72.8734,72.7752,72.8288,119245.0
2021-10-07 13:10:00,81.6,81.63,81.56,81.59,64310.0,72.8377,72.8645,72.802,72.8288,64310.0
2021-10-07 13:15:00,81.59,81.64,81.58,81.61,57007.0,72.8288,72.8734,72.8198,72.8466,57007.0
2021-10-07 13:20:00,81.61,81.68,81.6,81.67,128046.0,72.8466,72.9091,72.8377,72.9002,128046.0
2021-10-07 13:25:00,81.67,81.79,81.64,81.75,107917.0,72.9002,73.0073,72.8734,72.9716,107917.0
2021-10-07 13:30:00,81.75,81.79,81.7,81.79,57296.0,72.9716,73.0073,72.9269,73.0073,57296.0
2021-10-07 13:35:00,81.79,81.82,81.73,81.81,92184.0,73.0073,73.0341,72.9537,73.0251,92184.0
2021-10-07 13:40:00,81.82,81.84,81.75,81.82,76151.0,73.0341,73.0519,72.9716,73.0341,76151.0
2021-10-07 13:45:00,81.82,81.83,81.72,81.75,80740.0,73.0341,73.043,72.9448,72.9716,80740.0
2021-10-07 13:50:00,81.75,81.77,81.67,81.73,67426.0,72.9716,72.9894,72.9002,72.9537,67426.0
2021-10-07 13:55:00,81.73,81.83,81.72,81.81,90374.0,72.9537,73.043,72.9448,73.0251,90374.0
2021-10-07 14:00:00,81.81,81.82,81.74,81.76,77416.0,73.0251,73.0341,72.9626,72.9805,77416.0
2021-10-07 14:05:00,81.76,81.83,81.74,81.81,68220.0,72.9805,73.043,72.9626,73.0251,68220.0
2021-10-07 14:10:00,81.81,81.89,81.76,81.87,94239.0,73.0251,73.0965,72.9805,73.0787,94239.0
2021-10-07 14:15:00,81.86,81.9,81.85,81.88,62276.0,73.0698,73.1055,73.0608,73.0876,62276.0
2021-10-07 14:20:00,81.87,81.89,81.81,81.87,60154.0,73.0787,73.0965,73.0251,73.0787,60154.0
2021-10-07 14:25:00,81.86,81.9,81.85,81.9,63717.0,73.0698,73.1055,73.0608,73.1055,63717.0
2021-10-07 14:30:00,81.9,81.94,81.88,81.93,63407.0,73.1055,73.1412,73.0876,73.1322,63407.0
2021-10-07 14:35:00,81.94,81.94,81.81,81.83,88039.0,73.1412,73.1412,73.0251,73.043,88039.0
2021-10-07 14:40:00,81.83,81.88,81.82,81.84,68152.0,73.043,73.0876,73.0341,73.0519,68152.0
2021-10-07 14:45:00,81.83,81.88,81.8,81.85,90913.0,73.043,73.0876,73.0162,73.0608,90913.0
2021-10-07 14:50:00,81.84,81.85,81.68,81.72,130270.0,73.0519,73.0608,72.9091,72.9448,130270.0
2021-10-07 14:55:00,81.71,81.82,81.71,81.81,100369.0,72.9359,73.0341,72.9359,73.0251,100369.0
2021-10-07 15:00:00,81.81,81.87,81.78,81.82,103136.0,73.0251,73.0787,72.9984,73.0341,103136.0
2021-10-07 15:05:00,81.82,81.89,81.8,81.84,156404.0,73.0341,73.0965,73.0162,73.0519,156404.0
2021-10-07 15:10:00,81.84,81.85,81.72,81.84,79367.0,73.0519,73.0608,72.9448,73.0519,79367.0
2021-10-07 15:15:00,81.84,81.95,81.81,81.95,122358.0,73.0519,73.1501,73.0251,73.1501,122358.0
2021-10-07 15:20:00,81.95,81.95,81.88,81.88,105756.0,73.1501,73.1501,73.0876,73.0876,105756.0
2021-10-07 15:25:00,81.88,81.89,81.81,81.89,82557.0,73.0876,73.0965,73.0251,73.0965,82557.0
2021-10-07 15:30:00,81.88,81.94,81.82,81.91,148190.0,73.0876,73.1412,73.0341,73.1144,148190.0
2021-10-07 15:35:00,81.9,81.91,81.79,81.8,125464.0,73.1055,73.1144,73.0073,73.0162,125464.0
2021-10-07 15:40:00,81.8,81.84,81.71,81.72,140883.0,73.0162,73.0519,72.9359,72.9448,140883.0
2021-10-07 15:45:00,81.72,81.86,81.66,81.86,215461.0,72.9448,73.0698,72.8912,73.0698,215461.0
2021-10-07 15:50:00,81.86,81.9,81.75,81.89,312224.0,73.0698,73.1055,72.9716,73.0965,312224.0
2021-10-07 15:55:00,81.88,81.96,81.8,81.94,702558.0,73.0876,73.159,73.0162,73.1412,702558.0
2021-10-08 09:30:00,81.67,81.8,81.15,81.49,701294.0,72.9002,73.0162,72.436,72.7395,701294.0
2021-10-08 09:35:00,81.48,81.51,81.15,81.26,301784.0,72.7306,72.7573,72.436,72.5342,301784.0
2021-10-08 09:40:00,81.27,81.45,81.2,81.24,198110.0,72.5431,72.7038,72.4806,72.5163,198110.0
2021-10-08 09:45:00,81.24,81.48,81.23,81.36,145202.0,72.5163,72.7306,72.5074,72.6235,145202.0
2021-10-08 09:50:00,81.35,81.42,81.23,81.27,172024.0,72.6145,72.677,72.5074,72.5431,172024.0
2021-10-08 09:55:00,81.27,81.34,81.22,81.26,88013.0,72.5431,72.6056,72.4985,72.5342,88013.0
2021-10-08 10:00:00,81.27,81.42,81.27,81.33,162628.0,72.5431,72.677,72.5431,72.5967,162628.0
2021-10-08 10:05:00,81.32,81.39,81.26,81.27,143302.0,72.5877,72.6502,72.5342,72.5431,143302.0
2021-10-08 10:10:00,81.29,81.4,81.25,81.3,263208.0,72.561,72.6592,72.5253,72.5699,263208.0
2021-10-08 10:15:00,81.29,81.36,81.23,81.3,131725.0,72.561,72.6235,72.5074,72.5699,131725.0
2021-10-08 10:20:00,81.32,81.34,81.25,81.28,105541.0,72.5877,72.6056,72.5253,72.552,105541.0
2021-10-08 10:25:00,81.28,81.33,81.25,81.27,103596.0,72.552,72.5967,72.5253,72.5431,103596.0
2021-10-08 10:30:00,81.29,81.42,81.26,81.27,206499.0,72.561,72.677,72.5342,72.5431,206499.0
2021-10-08 10:35:00,81.26,81.36,81.26,81.31,140441.0,72.5342,72.6235,72.5342,72.5788,140441.0
2021-10-08 10:40:00,81.32,81.5,81.28,81.5,163894.0,72.5877,72.7484,72.552,72.7484,163894.0
2021-10-08 10:45:00,81.5,81.61,81.4,81.56,121310.0,72.7484,72.8466,72.6592,72.802,121310.0
2021-10-08 10:50:00,81.54,81.59,81.47,81.49,96390.0,72.7841,72.8288,72.7216,72.7395,96390.0
2021-10-08 10:55:00,81.49,81.51,81.31,81.34,159070.0,72.7395,72.7573,72.5788,72.6056,159070.0
2021-10-08 11:00:00,81.33,81.44,81.22,81.23,92187.0,72.5967,72.6949,72.4985,72.5074,92187.0
2021-10-08 11:05:00,81.24,81.25,81.11,81.17,149766.0,72.5163,72.5253,72.4003,72.4539,149766.0
2021-10-08 11:10:00,81.18,81.28,81.16,81.2,124389.0,72.4628,72.552,72.4449,72.4806,124389.0
2021-10-08 11:15:00,81.21,81.3,81.17,81.29,104605.0,72.4896,72.5699,72.4539,72.561,104605.0
2021-10-08 11:20:00,81.3,81.32,81.19,81.2,74203.0,72.5699,72.5877,72.4717,72.4806,74203.0
2021-10-08 11:25:00,81.2,81.2,81.11,81.14,84196.0,72.4806,72.4806,72.4003,72.4271,84196.0
2021-10-08 11:30:00,81.14,81.19,81.06,81.06,119636.0,72.4271,72.4717,72.3557,72.3557,119636.0
2021-10-08 11:35:00,81.07,81.09,81.03,81.07,77399.0,72.3646,72.3824,72.3289,72.3646,77399.0
2021-10-08 11:40:00,81.06,81.12,81.02,81.06,80724.0,72.3557,72.4092,72.32,72.3557,80724.0
2021-10-08 11:45:00,81.06,81.12,81.05,81.12,49304.0,72.3557,72.4092,72.3467,72.4092,49304.0
2021-10-08 11:50:00,81.12,81.13,81.01,81.02,91646.0,72.4092,72.4182,72.311,72.32,91646.0
2021-10-08 11:55:00,81.02,81.05,80.94,80.95,263401.0,72.32,72.3467,72.2486,72.2575,263401.0
2021-10-08 12:00:00,80.95,80.99,80.9,80.95,70333.0,72.2575,72.2932,72.2128,72.2575,70333.0
2021-10-08 12:05:00,80.95,81.0,80.94,80.97,80128.0,72.2575,72.3021,72.2486,72.2753,80128.0
2021-10-08 12:10:00,80.98,80.99,80.86,80.94,126075.0,72.2843,72.2932,72.1771,72.2486,126075.0
2021-10-08 12:15:00,80.94,81.1,80.92,81.1,85223.0,72.2486,72.3914,72.2307,72.3914,85223.0
2021-10-08 12:20:00,81.09,81.16,81.03,81.05,86440.0,72.3824,72.4449,72.3289,72.3467,86440.0
2021-10-08 12:25:00,81.05,81.19,81.03,81.15,83749.0,72.3467,72.4717,72.3289,72.436,83749.0
2021-10-08 12:30:00,81.15,81.18,81.08,81.11,65347.0,72.436,72.4628,72.3735,72.4003,65347.0
2021-10-08 12:35:00,81.11,81.15,81.08,81.13,59954.0,72.4003,72.436,72.3735,72.4182,59954.0
2021-10-08 12:40:00,81.12,81.19,81.12,81.17,43065.0,72.4092,72.4717,72.4092,72.4539,43065.0
2021-10-08 12:45:00,81.17,81.19,81.13,81.16,42470.0,72.4539,72.4717,72.4182,72.4449,42470.0
2021-10-08 12:50:00,81.16,81.23,81.13,81.21,51472.0,72.4449,72.5074,72.4182,72.4896,51472.0
2021-10-08 12:55:00,81.21,81.25,81.17,81.22,65533.0,72.4896,72.5253,72.4539,72.4985,65533.0
2021-10-08 13:00:00,81.23,81.25,81.2,81.23,35144.0,72.5074,72.5253,72.4806,72.5074,35144.0
2021-10-08 13:05:00,81.23,81.27,81.21,81.23,38698.0,72.5074,72.5431,72.4896,72.5074,38698.0
2021-10-08 13:10:00,81.23,81.31,81.22,81.31,55502.0,72.5074,72.5788,72.4985,72.5788,55502.0
2021-10-08 13:15:00,81.3,81.33,81.11,81.11,95712.0,72.5699,72.5967,72.4003,72.4003,95712.0
2021-10-08 13:20:00,81.11,81.22,81.11,81.21,50892.0,72.4003,72.4985,72.4003,72.4896,50892.0
2021-10-08 13:25:00,81.21,81.3,81.21,81.23,86440.0,72.4896,72.5699,72.4896,72.5074,86440.0
2021-10-08 13:30:00,81.23,81.27,81.21,81.26,54176.0,72.5074,72.5431,72.4896,72.5342,54176.0
2021-10-08 13:35:00,81.26,81.26,81.15,81.16,91046.0,72.5342,72.5342,72.436,72.4449,91046.0
2021-10-08 13:40:00,81.15,81.16,81.1,81.11,59541.0,72.436,72.4449,72.3914,72.4003,59541.0
2021-10-08 13:45:00,81.1,81.16,81.09,81.16,32928.0,72.3914,72.4449,72.3824,72.4449,32928.0
2021-10-08 13:50:00,81.16,81.17,81.13,81.13,38471.0,72.4449,72.4539,72.4182,72.4182,38471.0
2021-10-08 13:55:00,81.13,81.21,81.13,81.17,65047.0,72.4182,72.4896,72.4182,72.4539,65047.0
2021-10-08 14:00:00,81.16,81.23,81.15,81.19,47866.0,72.4449,72.5074,72.436,72.4717,47866.0
2021-10-08 14:05:00,81.19,81.27,81.19,81.26,75475.0,72.4717,72.5431,72.4717,72.5342,75475.0
2021-10-08 14:10:00,81.26,81.27,81.19,81.21,45637.0,72.5342,72.5431,72.4717,72.4896,45637.0
2021-10-08 14:15:00,81.2,81.22,81.12,81.12,67859.0,72.4806,72.4985,72.4092,72.4092,67859.0
2021-10-08 14:20:00,81.13,81.17,81.1,81.13,73881.0,72.4182,72.4539,72.3914,72.4182,73881.0
2021-10-08 14:25:00,81.12,81.15,81.11,81.13,57435.0,72.4092,72.436,72.4003,72.4182,57435.0
2021-10-08 14:30:00,81.14,81.17,81.09,81.11,111101.0,72.4271,72.4539,72.3824,72.4003,111101.0
2021-10-08 14:35:00,81.1,81.12,81.08,81.09,62850.0,72.3914,72.4092,72.3735,72.3824,62850.0
2021-10-08 14:40:00,81.1,81.12,81.05,81.06,50136.0,72.3914,72.4092,72.3467,72.3557,50136.0
2021-10-08 14:45:00,81.06,81.08,81.0,81.02,57752.0,72.3557,72.3735,72.3021,72.32,57752.0
2021-10-08 14:50:00,81.02,81.02,80.97,80.98,82117.0,72.32,72.32,72.2753,72.2843,82117.0
2021-10-08 14:55:00,80.98,81.0,80.94,80.94,71661.0,72.2843,72.3021,72.2486,72.2486,71661.0
2021-10-08 15:00:00,80.95,81.0,80.89,80.94,186664.0,72.2575,72.3021,72.2039,72.2486,186664.0
2021-10-08 15:05:00,80.94,80.98,80.89,80.98,57014.0,72.2486,72.2843,72.2039,72.2843,57014.0
2021-10-08 15:10:00,80.98,81.03,80.97,81.01,42807.0,72.2843,72.3289,72.2753,72.311,42807.0
2021-10-08 15:15:00,81.01,81.01,80.92,80.94,68050.0,72.311,72.311,72.2307,72.2486,68050.0
2021-10-08 15:20:00,80.94,80.94,80.88,80.89,65830.0,72.2486,72.2486,72.195,72.2039,65830.0
2021-10-08 15:25:00,80.89,80.9,80.84,80.88,73295.0,72.2039,72.2128,72.1593,72.195,73295.0
2021-10-08 15:30:00,80.87,80.9,80.85,80.86,86780.0,72.1861,72.2128,72.1682,72.1771,86780.0
2021-10-08 15:35:00,80.85,80.86,80.77,80.81,171823.0,72.1682,72.1771,72.0968,72.1325,171823.0
2021-10-08 15:40:00,80.81,80.85,80.66,80.7,397113.0,72.1325,72.1682,71.9986,72.0343,397113.0
2021-10-08 15:45:00,80.7,80.71,80.66,80.68,255992.0,72.0343,72.0433,71.9986,72.0165,255992.0
2021-10-08 15:50:00,80.64,80.67,80.52,80.65,443078.0,71.9808,72.0075,71.8737,71.9897,443078.0
2021-10-08 15:55:00,80.66,80.7,80.58,80.65,613591.0,71.9986,72.0343,71.9272,71.9897,613591.0
2021-10-11 09:30:00,81.64,81.64,80.77,81.29,755160.0,72.8734,72.8734,72.0968,72.561,755160.0
2021-10-11 09:35:00,81.28,81.34,81.13,81.17,292632.0,72.552,72.6056,72.4182,72.4539,292632.0
2021-10-11 09:40:00,81.18,81.27,80.85,80.85,145887.0,72.4628,72.5431,72.1682,72.1682,145887.0
2021-10-11 09:45:00,80.86,80.86,80.64,80.75,199729.0,72.1771,72.1771,71.9808,72.079,199729.0
2021-10-11 09:50:00,80.76,80.83,80.55,80.56,203527.0,72.0879,72.1504,71.9004,71.9094,203527.0
2021-10-11 09:55:00,80.56,80.76,80.55,80.74,139242.0,71.9094,72.0879,71.9004,72.07,139242.0
2021-10-11 10:00:00,80.75,80.93,80.66,80.8,181223.0,72.079,72.2396,71.9986,72.1236,181223.0
2021-10-11 10:05:00,80.81,80.82,80.65,80.67,135713.0,72.1325,72.1414,71.9897,72.0075,135713.0
2021-10-11 10:10:00,80.67,80.88,80.63,80.87,149184.0,72.0075,72.195,71.9718,72.1861,149184.0
2021-10-11 10:15:00,80.88,81.07,80.77,80.79,172118.0,72.195,72.3646,72.0968,72.1147,172118.0
2021-10-11 10:20:00,80.8,80.95,80.79,80.87,82221.0,72.1236,72.2575,72.1147,72.1861,82221.0
2021-10-11 10:25:00,80.87,80.88,80.72,80.81,103563.0,72.1861,72.195,72.0522,72.1325,103563.0
2021-10-11 10:30:00,80.8,80.87,80.78,80.87,75811.0,72.1236,72.1861,72.1057,72.1861,75811.0
2021-10-11 10:35:00,80.86,80.94,80.82,80.91,95123.0,72.1771,72.2486,72.1414,72.2218,95123.0
2021-10-11 10:40:00,80.91,80.98,80.85,80.91,128096.0,72.2218,72.2843,72.1682,72.2218,128096.0
2021-10-11 10:45:00,80.91,80.94,80.78,80.82,132472.0,72.2218,72.2486,72.1057,72.1414,132472.0
2021-10-11 10:50:00,80.82,80.86,80.79,80.84,83778.0,72.1414,72.1771,72.1147,72.1593,83778.0
2021-10-11 10:55:00,80.84,80.86,80.81,80.83,53712.0,72.1593,72.1771,72.1325,72.1504,53712.0
2021-10-11 11:00:00,80.82,80.88,80.74,80.88,83809.0,72.1414,72.195,72.07,72.195,83809.0
2021-10-11 11:05:00,80.88,80.89,80.7,80.72,72421.0,72.195,72.2039,72.0343,72.0522,72421.0
2021-10-11 11:10:00,80.72,80.74,80.63,80.65,55429.0,72.0522,72.07,71.9718,71.9897,55429.0
2021-10-11 11:15:00,80.65,80.7,80.6,80.62,71012.0,71.9897,72.0343,71.9451,71.9629,71012.0
2021-10-11 11:20:00,80.62,80.65,80.58,80.58,88326.0,71.9629,71.9897,71.9272,71.9272,88326.0
2021-10-11 11:25:00,80.58,80.63,80.55,80.62,68425.0,71.9272,71.9718,71.9004,71.9629,68425.0
2021-10-11 11:30:00,80.62,80.63,80.56,80.62,53377.0,71.9629,71.9718,71.9094,71.9629,53377.0
2021-10-11 11:35:00,80.62,80.66,80.59,80.61,98514.0,71.9629,71.9986,71.9361,71.954,98514.0
2021-10-11 11:40:00,80.61,80.61,80.44,80.51,209855.0,71.954,71.954,71.8022,71.8647,209855.0
2021-10-11 11:45:00,80.52,80.52,80.42,80.44,76384.0,71.8737,71.8737,71.7844,71.8022,76384.0
2021-10-11 11:50:00,80.45,80.45,80.31,80.34,88003.0,71.8112,71.8112,71.6862,71.713,88003.0
2021-10-11 11:55:00,80.34,80.4,80.34,80.36,59157.0,71.713,71.7665,71.713,71.7308,59157.0
2021-10-11 12:00:00,80.36,80.39,80.31,80.32,78291.0,71.7308,71.7576,71.6862,71.6951,78291.0
2021-10-11 12:05:00,80.32,80.32,80.26,80.27,74594.0,71.6951,71.6951,71.6416,71.6505,74594.0
2021-10-11 12:10:00,80.27,80.28,80.2,80.22,75836.0,71.6505,71.6594,71.588,71.6059,75836.0
2021-10-11 12:15:00,80.22,80.26,80.17,80.23,94517.0,71.6059,71.6416,71.5612,71.6148,94517.0
2021-10-11 12:20:00,80.23,80.25,80.17,80.24,61930.0,71.6148,71.6326,71.5612,71.6237,61930.0
2021-10-11 12:25:00,80.24,80.36,80.2,80.34,91453.0,71.6237,71.7308,71.588,71.713,91453.0
2021-10-11 12:30:00,80.35,80.41,80.33,80.35,97480.0,71.7219,71.7755,71.7041,71.7219,97480.0
2021-10-11 12:35:00,80.36,80.36,80.22,80.23,66609.0,71.7308,71.7308,71.6059,71.6148,66609.0
2021-10-11 12:40:00,80.23,80.23,80.16,80.21,59034.0,71.6148,71.6148,71.5523,71.5969,59034.0
2021-10-11 12:45:00,80.21,80.24,80.18,80.22,56309.0,71.5969,71.6237,71.5702,71.6059,56309.0
2021-10-11 12:50:00,80.22,80.23,80.11,80.12,60377.0,71.6059,71.6148,71.5077,71.5166,60377.0
2021-10-11 12:55:00,80.12,80.13,80.06,80.09,62338.0,71.5166,71.5255,71.463,71.4898,62338.0
2021-10-11 13:00:00,80.08,80.09,80.04,80.06,108135.0,71.4809,71.4898,71.4452,71.463,108135.0
2021-10-11 13:05:00,80.06,80.08,79.97,80.03,243931.0,71.463,71.4809,71.3827,71.4363,243931.0
2021-10-11 13:10:00,80.04,80.13,80.01,80.11,60676.0,71.4452,71.5255,71.4184,71.5077,60676.0
2021-10-11 13:15:00,80.12,80.19,80.11,80.18,69423.0,71.5166,71.5791,71.5077,71.5702,69423.0
2021-10-11 13:20:00,80.18,80.2,80.07,80.07,96882.0,71.5702,71.588,71.472,71.472,96882.0
2021-10-11 13:25:00,80.07,80.08,80.0,80.06,53089.0,71.472,71.4809,71.4095,71.463,53089.0
2021-10-11 13:30:00,80.06,80.08,80.02,80.04,44317.0,71.463,71.4809,71.4273,71.4452,44317.0
2021-10-11 13:35:00,80.05,80.11,80.04,80.09,50514.0,71.4541,71.5077,71.4452,71.4898,50514.0
2021-10-11 13:40:00,80.09,80.12,80.06,80.12,41415.0,71.4898,71.5166,71.463,71.5166,41415.0
2021-10-11 13:45:00,80.11,80.11,79.91,79.95,100472.0,71.5077,71.5077,71.3292,71.3649,100472.0
2021-10-11 13:50:00,79.96,79.99,79.9,79.98,55548.0,71.3738,71.4006,71.3202,71.3916,55548.0
2021-10-11 13:55:00,79.99,79.99,79.88,79.92,69462.0,71.4006,71.4006,71.3024,71.3381,69462.0
2021-10-11 14:00:00,79.92,79.97,79.9,79.96,47657.0,71.3381,71.3827,71.3202,71.3738,47657.0
2021-10-11 14:05:00,79.95,80.04,79.94,80.03,63142.0,71.3649,71.4452,71.3559,71.4363,63142.0
2021-10-11 14:10:00,80.03,80.05,80.0,80.05,36254.0,71.4363,71.4541,71.4095,71.4541,36254.0
2021-10-11 14:15:00,80.06,80.07,80.01,80.02,56362.0,71.463,71.472,71.4184,71.4273,56362.0
2021-10-11 14:20:00,80.02,80.02,79.94,79.95,68451.0,71.4273,71.4273,71.3559,71.3649,68451.0
2021-10-11 14:25:00,79.96,79.97,79.9,79.97,52201.0,71.3738,71.3827,71.3202,71.3827,52201.0
2021-10-11 14:30:00,79.95,80.04,79.95,80.04,82813.0,71.3649,71.4452,71.3649,71.4452,82813.0
2021-10-11 14:35:00,80.04,80.06,79.99,80.02,78699.0,71.4452,71.463,71.4006,71.4273,78699.0
2021-10-11 14:40:00,80.02,80.11,80.0,80.1,95616.0,71.4273,71.5077,71.4095,71.4988,95616.0
2021-10-11 14:45:00,80.11,80.11,80.04,80.09,47588.0,71.5077,71.5077,71.4452,71.4898,47588.0
2021-10-11 14:50:00,80.09,80.11,80.02,80.03,71862.0,71.4898,71.5077,71.4273,71.4363,71862.0
2021-10-11 14:55:00,80.04,80.14,80.03,80.07,117759.0,71.4452,71.5345,71.4363,71.472,117759.0
2021-10-11 15:00:00,80.07,80.11,80.06,80.09,52352.0,71.472,71.5077,71.463,71.4898,52352.0
2021-10-11 15:05:00,80.09,80.13,80.06,80.12,95065.0,71.4898,71.5255,71.463,71.5166,95065.0
2021-10-11 15:10:00,80.13,80.16,80.1,80.15,48693.0,71.5255,71.5523,71.4988,71.5434,48693.0
2021-10-11 15:15:00,80.16,80.17,80.02,80.02,60293.0,71.5523,71.5612,71.4273,71.4273,60293.0
2021-10-11 15:20:00,80.01,80.07,79.98,80.06,102877.0,71.4184,71.472,71.3916,71.463,102877.0
2021-10-11 15:25:00,80.06,80.07,79.93,79.95,120317.0,71.463,71.472,71.347,71.3649,120317.0
2021-10-11 15:30:00,79.95,80.05,79.95,79.98,99386.0,71.3649,71.4541,71.3649,71.3916,99386.0
2021-10-11 15:35:00,79.99,80.03,79.97,80.01,103191.0,71.4006,71.4363,71.3827,71.4184,103191.0
2021-10-11 15:40:00,80.0,80.05,79.99,80.0,85251.0,71.4095,71.4541,71.4006,71.4095,85251.0
2021-10-11 15:45:00,80.01,80.05,79.97,79.98,109375.0,71.4184,71.4541,71.3827,71.3916,109375.0
2021-10-11 15:50:00,79.98,79.98,79.9,79.94,168458.0,71.3916,71.3916,71.3202,71.3559,168458.0
2021-10-11 15:55:00,79.95,79.95,79.87,79.93,453295.0,71.3649,71.3649,71.2935,71.347,453295.0
2021-10-12 09:30:00,80.18,80.18,79.27,79.28,794807.0,71.5702,71.5702,70.7579,70.7668,794807.0
2021-10-12 09:35:00,79.3,79.76,79.29,79.72,189719.0,70.7847,71.1953,70.7757,71.1596,189719.0
2021-10-12 09:40:00,79.73,79.88,79.66,79.78,203261.0,71.1685,71.3024,71.106,71.2131,203261.0
2021-10-12 09:45:00,79.77,79.92,79.66,79.72,147936.0,71.2042,71.3381,71.106,71.1596,147936.0
2021-10-12 09:50:00,79.72,79.91,79.68,79.81,129943.0,71.1596,71.3292,71.1239,71.2399,129943.0
2021-10-12 09:55:00,79.82,79.93,79.82,79.86,88380.0,71.2488,71.347,71.2488,71.2845,88380.0
2021-10-12 10:00:00,79.85,79.89,79.64,79.64,119140.0,71.2756,71.3113,71.0881,71.0881,119140.0
2021-10-12 10:05:00,79.65,79.74,79.62,79.65,64514.0,71.0971,71.1774,71.0703,71.0971,64514.0
2021-10-12 10:10:00,79.64,79.68,79.62,79.64,58259.0,71.0881,71.1239,71.0703,71.0881,58259.0
2021-10-12 10:15:00,79.63,79.79,79.51,79.63,146613.0,71.0792,71.222,70.9721,71.0792,146613.0
2021-10-12 10:20:00,79.64,79.64,79.49,79.5,52748.0,71.0881,71.0881,70.9543,70.9632,52748.0
2021-10-12 10:25:00,79.51,79.73,79.5,79.72,102536.0,70.9721,71.1685,70.9632,71.1596,102536.0
2021-10-12 10:30:00,79.72,79.87,79.66,79.81,81418.0,71.1596,71.2935,71.106,71.2399,81418.0
2021-10-12 10:35:00,79.8,79.92,79.78,79.92,133398.0,71.231,71.3381,71.2131,71.3381,133398.0
2021-10-12 10:40:00,79.91,79.92,79.81,79.81,103365.0,71.3292,71.3381,71.2399,71.2399,103365.0
2021-10-12 10:45:00,79.82,79.87,79.76,79.82,64670.0,71.2488,71.2935,71.1953,71.2488,64670.0
2021-10-12 10:50:00,79.81,79.88,79.78,79.85,80824.0,71.2399,71.3024,71.2131,71.2756,80824.0
2021-10-12 10:55:00,79.84,79.84,79.75,79.79,57092.0,71.2667,71.2667,71.1863,71.222,57092.0
2021-10-12 11:00:00,79.78,79.88,79.78,79.86,68550.0,71.2131,71.3024,71.2131,71.2845,68550.0
2021-10-12 11:05:00,79.85,79.95,79.83,79.9,47286.0,71.2756,71.3649,71.2577,71.3202,47286.0
2021-10-12 11:10:00,79.9,79.92,79.8,79.81,43994.0,71.3202,71.3381,71.231,71.2399,43994.0
2021-10-12 11:15:00,79.83,79.84,79.75,79.78,34717.0,71.2577,71.2667,71.1863,71.2131,34717.0
2021-10-12 11:20:00,79.78,79.79,79.73,79.75,51346.0,71.2131,71.222,71.1685,71.1863,51346.0
2021-10-12 11:25:00,79.75,79.75,79.66,79.72,64298.0,71.1863,71.1863,71.106,71.1596,64298.0
2021-10-12 11:30:00,79.72,79.77,79.68,79.68,57225.0,71.1596,71.2042,71.1239,71.1239,57225.0
2021-10-12 11:35:00,79.69,79.73,79.65,79.67,54062.0,71.1328,71.1685,71.0971,71.1149,54062.0
2021-10-12 11:40:00,79.67,79.67,79.6,79.61,44785.0,71.1149,71.1149,71.0524,71.0614,44785.0
2021-10-12 11:45:00,79.62,79.62,79.57,79.62,45165.0,71.0703,71.0703,71.0257,71.0703,45165.0
2021-10-12 11:50:00,79.62,79.64,79.57,79.63,53587.0,71.0703,71.0881,71.0257,71.0792,53587.0
2021-10-12 11:55:00,79.64,79.75,79.62,79.73,62326.0,71.0881,71.1863,71.0703,71.1685,62326.0
2021-10-12 12:00:00,79.72,79.83,79.71,79.79,59406.0,71.1596,71.2577,71.1506,71.222,59406.0
2021-10-12 12:05:00,79.8,79.83,79.75,79.76,52040.0,71.231,71.2577,71.1863,71.1953,52040.0
2021-10-12 12:10:00,79.76,79.8,79.76,79.79,33016.0,71.1953,71.231,71.1953,71.222,33016.0
2021-10-12 12:15:00,79.77,79.79,79.67,79.67,44420.0,71.2042,71.222,71.1149,71.1149,44420.0
2021-10-12 12:20:00,79.67,79.68,79.63,79.68,36246.0,71.1149,71.1239,71.0792,71.1239,36246.0
2021-10-12 12:25:00,79.67,79.69,79.62,79.65,36389.0,71.1149,71.1328,71.0703,71.0971,36389.0
2021-10-12 12:30:00,79.65,79.65,79.53,79.53,97074.0,71.0971,71.0971,70.99,70.99,97074.0
2021-10-12 12:35:00,79.53,79.55,79.5,79.53,54876.0,70.99,71.0078,70.9632,70.99,54876.0
2021-10-12 12:40:00,79.52,79.6,79.5,79.59,50256.0,70.981,71.0524,70.9632,71.0435,50256.0
2021-10-12 12:45:00,79.59,79.6,79.54,79.59,51694.0,71.0435,71.0524,70.9989,71.0435,51694.0
2021-10-12 12:50:00,79.59,79.71,79.56,79.65,115030.0,71.0435,71.1506,71.0167,71.0971,115030.0
2021-10-12 12:55:00,79.66,79.67,79.63,79.67,42973.0,71.106,71.1149,71.0792,71.1149,42973.0
2021-10-12 13:00:00,79.66,79.67,79.6,79.64,46852.0,71.106,71.1149,71.0524,71.0881,46852.0
2021-10-12 13:05:00,79.65,79.67,79.6,79.65,110891.0,71.0971,71.1149,71.0524,71.0971,110891.0
2021-10-12 13:10:00,79.65,79.73,79.65,79.73,50848.0,71.0971,71.1685,71.0971,71.1685,50848.0
2021-10-12 13:15:00,79.73,79.74,79.7,79.72,56800.0,71.1685,71.1774,71.1417,71.1596,56800.0
2021-10-12 13:20:00,79.71,79.75,79.68,79.68,75573.0,71.1506,71.1863,71.1239,71.1239,75573.0
2021-10-12 13:25:00,79.67,79.76,79.67,79.76,56513.0,71.1149,71.1953,71.1149,71.1953,56513.0
2021-10-12 13:30:00,79.75,79.77,79.7,79.74,68502.0,71.1863,71.2042,71.1417,71.1774,68502.0
2021-10-12 13:35:00,79.74,79.75,79.69,79.71,54855.0,71.1774,71.1863,71.1328,71.1506,54855.0
2021-10-12 13:40:00,79.72,79.74,79.68,79.71,118661.0,71.1596,71.1774,71.1239,71.1506,118661.0
2021-10-12 13:45:00,79.72,79.75,79.68,79.7,70686.0,71.1596,71.1863,71.1239,71.1417,70686.0
2021-10-12 13:50:00,79.7,79.73,79.63,79.65,66089.0,71.1417,71.1685,71.0792,71.0971,66089.0
2021-10-12 13:55:00,79.65,79.7,79.63,79.65,54983.0,71.0971,71.1417,71.0792,71.0971,54983.0
2021-10-12 14:00:00,79.64,79.65,79.58,79.61,47045.0,71.0881,71.0971,71.0346,71.0614,47045.0
2021-10-12 14:05:00,79.6,79.62,79.56,79.62,60981.0,71.0524,71.0703,71.0167,71.0703,60981.0
2021-10-12 14:10:00,79.62,79.63,79.55,79.56,45641.0,71.0703,71.0792,71.0078,71.0167,45641.0
2021-10-12 14:15:00,79.55,79.68,79.55,79.6,68580.0,71.0078,71.1239,71.0078,71.0524,68580.0
2021-10-12 14:20:00,79.59,79.63,79.56,79.59,42284.0,71.0435,71.0792,71.0167,71.0435,42284.0
2021-10-12 14:25:00,79.59,79.62,79.58,79.59,31307.0,71.0435,71.0703,71.0346,71.0435,31307.0
2021-10-12 14:30:00,79.59,79.6,79.5,79.51,67595.0,71.0435,71.0524,70.9632,70.9721,67595.0
2021-10-12 14:35:00,79.52,79.52,79.39,79.41,92529.0,70.981,70.981,70.865,70.8828,92529.0
2021-10-12 14:40:00,79.42,79.46,79.4,79.44,124210.0,70.8918,70.9275,70.8739,70.9096,124210.0
2021-10-12 14:45:00,79.45,79.46,79.42,79.44,37237.0,70.9186,70.9275,70.8918,70.9096,37237.0
2021-10-12 14:50:00,79.44,79.44,79.4,79.42,39442.0,70.9096,70.9096,70.8739,70.8918,39442.0
2021-10-12 14:55:00,79.42,79.48,79.35,79.47,185464.0,70.8918,70.9453,70.8293,70.9364,185464.0
2021-10-12 15:00:00,79.47,79.57,79.44,79.46,114726.0,70.9364,71.0257,70.9096,70.9275,114726.0
2021-10-12 15:05:00,79.45,79.48,79.39,79.43,94370.0,70.9186,70.9453,70.865,70.9007,94370.0
2021-10-12 15:10:00,79.43,79.44,79.36,79.39,52136.0,70.9007,70.9096,70.8382,70.865,52136.0
2021-10-12 15:15:00,79.38,79.38,79.28,79.31,82188.0,70.8561,70.8561,70.7668,70.7936,82188.0
2021-10-12 15:20:00,79.31,79.39,79.28,79.36,62290.0,70.7936,70.865,70.7668,70.8382,62290.0
2021-10-12 15:25:00,79.36,79.41,79.31,79.4,80430.0,70.8382,70.8828,70.7936,70.8739,80430.0
2021-10-12 15:30:00,79.4,79.47,79.39,79.47,80957.0,70.8739,70.9364,70.865,70.9364,80957.0
2021-10-12 15:35:00,79.47,79.47,79.34,79.38,95951.0,70.9364,70.9364,70.8204,70.8561,95951.0
2021-10-12 15:40:00,79.38,79.38,79.26,79.28,142121.0,70.8561,70.8561,70.749,70.7668,142121.0
2021-10-12 15:45:00,79.28,79.36,79.24,79.34,142894.0,70.7668,70.8382,70.7311,70.8204,142894.0
2021-10-12 15:50:00,79.36,79.37,79.29,79.36,214524.0,70.8382,70.8471,70.7757,70.8382,214524.0
2021-10-12 15:55:00,79.36,79.61,79.34,79.59,608027.0,70.8382,71.0614,70.8204,71.0435,608027.0
2021-10-13 09:30:00,79.59,79.67,79.14,79.62,299614.0,71.0435,71.1149,70.6418,71.0703,299614.0
2021-10-13 09:35:00,79.62,79.65,79.22,79.27,120610.0,71.0703,71.0971,70.7132,70.7579,120610.0
2021-10-13 09:40:00,79.28,79.35,79.2,79.32,99015.0,70.7668,70.8293,70.6954,70.8025,99015.0
2021-10-13 09:45:00,79.31,79.47,79.27,79.36,85262.0,70.7936,70.9364,70.7579,70.8382,85262.0
2021-10-13 09:50:00,79.36,79.37,79.23,79.28,73589.0,70.8382,70.8471,70.7222,70.7668,73589.0
2021-10-13 09:55:00,79.27,79.31,79.17,79.27,117839.0,70.7579,70.7936,70.6686,70.7579,117839.0
2021-10-13 10:00:00,79.28,79.3,79.01,79.02,127873.0,70.7668,70.7847,70.5258,70.5347,127873.0
2021-10-13 10:05:00,79.03,79.16,79.01,79.11,84657.0,70.5437,70.6597,70.5258,70.6151,84657.0
2021-10-13 10:10:00,79.12,79.14,78.91,78.95,206642.0,70.624,70.6418,70.4365,70.4722,206642.0
2021-10-13 10:15:00,78.95,79.02,78.88,78.99,97407.0,70.4722,70.5347,70.4098,70.5079,97407.0
2021-10-13 10:20:00,79.01,79.06,78.81,78.92,98612.0,70.5258,70.5704,70.3473,70.4455,98612.0
2021-10-13 10:25:00,78.91,79.03,78.91,79.0,112781.0,70.4365,70.5437,70.4365,70.5169,112781.0
2021-10-13 10:30:00,79.01,79.21,78.96,79.2,91753.0,70.5258,70.7043,70.4812,70.6954,91753.0
2021-10-13 10:35:00,79.19,79.33,79.18,79.26,94767.0,70.6865,70.8114,70.6775,70.749,94767.0
2021-10-13 10:40:00,79.26,79.29,79.2,79.25,76124.0,70.749,70.7757,70.6954,70.74,76124.0
2021-10-13 10:45:00,79.25,79.25,79.03,79.04,83295.0,70.74,70.74,70.5437,70.5526,83295.0
2021-10-13 10:50:00,79.04,79.1,78.99,78.99,59464.0,70.5526,70.6061,70.5079,70.5079,59464.0
2021-10-13 10:55:00,78.99,79.01,78.95,78.98,38405.0,70.5079,70.5258,70.4722,70.499,38405.0
2021-10-13 11:00:00,78.98,79.02,78.92,78.92,52014.0,70.499,70.5347,70.4455,70.4455,52014.0
2021-10-13 11:05:00,78.93,78.93,78.87,78.91,65041.0,70.4544,70.4544,70.4008,70.4365,65041.0
2021-10-13 11:10:00,78.92,78.97,78.9,78.97,52569.0,70.4455,70.4901,70.4276,70.4901,52569.0
2021-10-13 11:15:00,78.97,78.98,78.89,78.94,72626.0,70.4901,70.499,70.4187,70.4633,72626.0
2021-10-13 11:20:00,78.93,78.97,78.88,78.9,85526.0,70.4544,70.4901,70.4098,70.4276,85526.0
2021-10-13 11:25:00,78.89,78.9,78.78,78.85,99649.0,70.4187,70.4276,70.3205,70.383,99649.0
2021-10-13 11:30:00,78.85,78.94,78.82,78.9,72482.0,70.383,70.4633,70.3562,70.4276,72482.0
2021-10-13 11:35:00,78.91,79.0,78.9,79.0,76628.0,70.4365,70.5169,70.4276,70.5169,76628.0
2021-10-13 11:40:00,79.0,79.08,78.97,79.06,99145.0,70.5169,70.5883,70.4901,70.5704,99145.0
2021-10-13 11:45:00,79.05,79.27,79.05,79.2,121533.0,70.5615,70.7579,70.5615,70.6954,121533.0
2021-10-13 11:50:00,79.2,79.26,79.18,79.19,61955.0,70.6954,70.749,70.6775,70.6865,61955.0
2021-10-13 11:55:00,79.19,79.21,79.14,79.14,38569.0,70.6865,70.7043,70.6418,70.6418,38569.0
2021-10-13 12:00:00,79.14,79.18,79.12,79.14,43489.0,70.6418,70.6775,70.624,70.6418,43489.0
2021-10-13 12:05:00,79.15,79.26,79.14,79.24,55990.0,70.6508,70.749,70.6418,70.7311,55990.0
2021-10-13 12:10:00,79.24,79.27,79.21,79.27,37948.0,70.7311,70.7579,70.7043,70.7579,37948.0
2021-10-13 12:15:00,79.26,79.29,79.2,79.22,83528.0,70.749,70.7757,70.6954,70.7132,83528.0
2021-10-13 12:20:00,79.22,79.24,79.19,79.23,44256.0,70.7132,70.7311,70.6865,70.7222,44256.0
2021-10-13 12:25:00,79.23,79.34,79.22,79.32,89269.0,70.7222,70.8204,70.7132,70.8025,89269.0
2021-10-13 12:30:00,79.32,79.38,79.22,79.23,61697.0,70.8025,70.8561,70.7132,70.7222,61697.0
2021-10-13 12:35:00,79.21,79.23,79.19,79.23,39449.0,70.7043,70.7222,70.6865,70.7222,39449.0
2021-10-13 12:40:00,79.22,79.25,79.21,79.22,38853.0,70.7132,70.74,70.7043,70.7132,38853.0
2021-10-13 12:45:00,79.22,79.27,79.19,79.2,46453.0,70.7132,70.7579,70.6865,70.6954,46453.0
2021-10-13 12:50:00,79.2,79.22,79.14,79.16,51166.0,70.6954,70.7132,70.6418,70.6597,51166.0
2021-10-13 12:55:00,79.16,79.2,79.12,79.19,38740.0,70.6597,70.6954,70.624,70.6865,38740.0
2021-10-13 13:00:00,79.2,79.25,79.17,79.25,62893.0,70.6954,70.74,70.6686,70.74,62893.0
2021-10-13 13:05:00,79.25,79.27,79.22,79.25,48711.0,70.74,70.7579,70.7132,70.74,48711.0
2021-10-13 13:10:00,79.25,79.28,79.22,79.28,36264.0,70.74,70.7668,70.7132,70.7668,36264.0
2021-10-13 13:15:00,79.27,79.29,79.24,79.29,34865.0,70.7579,70.7757,70.7311,70.7757,34865.0
2021-10-13 13:20:00,79.29,79.31,79.23,79.31,55590.0,70.7757,70.7936,70.7222,70.7936,55590.0
2021-10-13 13:25:00,79.31,79.37,79.29,79.34,59028.0,70.7936,70.8471,70.7757,70.8204,59028.0
2021-10-13 13:30:00,79.33,79.42,79.31,79.31,62032.0,70.8114,70.8918,70.7936,70.7936,62032.0
2021-10-13 13:35:00,79.31,79.38,79.3,79.32,48803.0,70.7936,70.8561,70.7847,70.8025,48803.0
2021-10-13 13:40:00,79.32,79.34,79.29,79.32,39906.0,70.8025,70.8204,70.7757,70.8025,39906.0
2021-10-13 13:45:00,79.33,79.35,79.29,79.31,45985.0,70.8114,70.8293,70.7757,70.7936,45985.0
2021-10-13 13:50:00,79.31,79.34,79.3,79.31,32415.0,70.7936,70.8204,70.7847,70.7936,32415.0
2021-10-13 13:55:00,79.31,79.32,79.24,79.25,56117.0,70.7936,70.8025,70.7311,70.74,56117.0
2021-10-13 14:00:00,79.25,79.4,79.21,79.28,161517.0,70.74,70.8739,70.7043,70.7668,161517.0
2021-10-13 14:05:00,79.29,79.32,79.19,79.27,80690.0,70.7757,70.8025,70.6865,70.7579,80690.0
2021-10-13 14:10:00,79.27,79.34,79.24,79.32,77653.0,70.7579,70.8204,70.7311,70.8025,77653.0
2021-10-13 14:15:00,79.31,79.31,79.21,79.28,63907.0,70.7936,70.7936,70.7043,70.7668,63907.0
2021-10-13 14:20:00,79.29,79.33,79.27,79.29,95749.0,70.7757,70.8114,70.7579,70.7757,95749.0
2021-10-13 14:25:00,79.29,79.3,79.18,79.19,56219.0,70.7757,70.7847,70.6775,70.6865,56219.0
2021-10-13 14:30:00,79.2,79.21,79.13,79.15,77170.0,70.6954,70.7043,70.6329,70.6508,77170.0
2021-10-13 14:35:00,79.15,79.18,79.1,79.12,44203.0,70.6508,70.6775,70.6061,70.624,44203.0
2021-10-13 14:40:00,79.12,79.12,79.03,79.05,61956.0,70.624,70.624,70.5437,70.5615,61956.0
2021-10-13 14:45:00,79.06,79.11,79.03,79.07,72980.0,70.5704,70.6151,70.5437,70.5794,72980.0
2021-10-13 14:50:00,79.06,79.12,79.06,79.11,46762.0,70.5704,70.624,70.5704,70.6151,46762.0
2021-10-13 14:55:00,79.11,79.18,79.1,79.15,81015.0,70.6151,70.6775,70.6061,70.6508,81015.0
2021-10-13 15:00:00,79.15,79.19,79.07,79.08,81975.0,70.6508,70.6865,70.5794,70.5883,81975.0
2021-10-13 15:05:00,79.07,79.24,79.06,79.24,67529.0,70.5794,70.7311,70.5704,70.7311,67529.0
2021-10-13 15:10:00,79.23,79.24,79.13,79.15,74009.0,70.7222,70.7311,70.6329,70.6508,74009.0
2021-10-13 15:15:00,79.16,79.25,79.15,79.16,68955.0,70.6597,70.74,70.6508,70.6597,68955.0
2021-10-13 15:20:00,79.16,79.16,79.05,79.06,49204.0,70.6597,70.6597,70.5615,70.5704,49204.0
2021-10-13 15:25:00,79.06,79.09,79.03,79.06,66808.0,70.5704,70.5972,70.5437,70.5704,66808.0
2021-10-13 15:30:00,79.07,79.11,79.01,79.03,82386.0,70.5794,70.6151,70.5258,70.5437,82386.0
2021-10-13 15:35:00,79.03,79.1,78.98,78.99,115277.0,70.5437,70.6061,70.499,70.5079,115277.0
2021-10-13 15:40:00,78.99,79.04,78.92,78.94,121456.0,70.5079,70.5526,70.4455,70.4633,121456.0
2021-10-13 15:45:00,78.94,78.97,78.9,78.95,199948.0,70.4633,70.4901,70.4276,70.4722,199948.0
2021-10-13 15:50:00,78.94,78.99,78.91,78.93,181083.0,70.4633,70.5079,70.4365,70.4544,181083.0
2021-10-13 15:55:00,78.93,78.96,78.84,78.96,390747.0,70.4544,70.4812,70.3741,70.4812,390747.0
2021-10-14 09:30:00,78.97,79.11,78.82,79.02,406262.0,70.4901,70.6151,70.3562,70.5347,406262.0
2021-10-14 09:35:00,79.02,79.05,78.79,78.87,107073.0,70.5347,70.5615,70.3294,70.4008,107073.0
2021-10-14 09:40:00,78.86,79.0,78.79,78.91,89841.0,70.3919,70.5169,70.3294,70.4365,89841.0
2021-10-14 09:45:00,78.9,79.06,78.87,79.02,130693.0,70.4276,70.5704,70.4008,70.5347,130693.0
2021-10-14 09:50:00,79.0,79.06,78.77,78.86,123182.0,70.5169,70.5704,70.3116,70.3919,123182.0
2021-10-14 09:55:00,78.86,79.04,78.82,79.0,126260.0,70.3919,70.5526,70.3562,70.5169,126260.0
2021-10-14 10:00:00,79.0,79.23,78.99,79.2,86644.0,70.5169,70.7222,70.5079,70.6954,86644.0
2021-10-14 10:05:00,79.2,79.21,78.98,79.02,94742.0,70.6954,70.7043,70.499,70.5347,94742.0
2021-10-14 10:10:00,79.02,79.16,79.01,79.07,110269.0,70.5347,70.6597,70.5258,70.5794,110269.0
2021-10-14 10:15:00,79.06,79.14,78.99,79.14,192761.0,70.5704,70.6418,70.5079,70.6418,192761.0
2021-10-14 10:20:00,79.15,79.29,79.09,79.25,174234.0,70.6508,70.7757,70.5972,70.74,174234.0
2021-10-14 10:25:00,79.24,79.3,79.16,79.27,78459.0,70.7311,70.7847,70.6597,70.7579,78459.0
2021-10-14 10:30:00,79.27,79.37,79.25,79.34,121598.0,70.7579,70.8471,70.74,70.8204,121598.0
2021-10-14 10:35:00,79.33,79.49,79.29,79.48,138926.0,70.8114,70.9543,70.7757,70.9453,138926.0
2021-10-14 10:40:00,79.49,79.59,79.43,79.43,147327.0,70.9543,71.0435,70.9007,70.9007,147327.0
2021-10-14 10:45:00,79.42,79.51,79.35,79.49,100832.0,70.8918,70.9721,70.8293,70.9543,100832.0
2021-10-14 10:50:00,79.49,79.5,79.44,79.44,56920.0,70.9543,70.9632,70.9096,70.9096,56920.0
2021-10-14 10:55:00,79.45,79.64,79.45,79.62,131467.0,70.9186,71.0881,70.9186,71.0703,131467.0
2021-10-14 11:00:00,79.61,79.62,79.49,79.49,95429.0,71.0614,71.0703,70.9543,70.9543,95429.0
2021-10-14 11:05:00,79.5,79.62,79.5,79.55,71465.0,70.9632,71.0703,70.9632,71.0078,71465.0
2021-10-14 11:10:00,79.55,79.59,79.53,79.58,45741.0,71.0078,71.0435,70.99,71.0346,45741.0
2021-10-14 11:15:00,79.58,79.65,79.57,79.63,134743.0,71.0346,71.0971,71.0257,71.0792,134743.0
2021-10-14 11:20:00,79.63,79.67,79.6,79.62,92351.0,71.0792,71.1149,71.0524,71.0703,92351.0
2021-10-14 11:25:00,79.61,79.64,79.52,79.57,86759.0,71.0614,71.0881,70.981,71.0257,86759.0
2021-10-14 11:30:00,79.58,79.59,79.55,79.59,62424.0,71.0346,71.0435,71.0078,71.0435,62424.0
2021-10-14 11:35:00,79.58,79.6,79.41,79.41,110270.0,71.0346,71.0524,70.8828,70.8828,110270.0
2021-10-14 11:40:00,79.42,79.43,79.15,79.17,229298.0,70.8918,70.9007,70.6508,70.6686,229298.0
2021-10-14 11:45:00,79.17,79.23,79.1,79.2,91305.0,70.6686,70.7222,70.6061,70.6954,91305.0
2021-10-14 11:50:00,79.19,79.2,79.05,79.06,78025.0,70.6865,70.6954,70.5615,70.5704,78025.0
2021-10-14 11:55:00,79.06,79.13,79.03,79.11,156765.0,70.5704,70.6329,70.5437,70.6151,156765.0
2021-10-14 12:00:00,79.1,79.19,79.08,79.14,76025.0,70.6061,70.6865,70.5883,70.6418,76025.0
2021-10-14 12:05:00,79.14,79.15,78.99,78.99,141093.0,70.6418,70.6508,70.5079,70.5079,141093.0
2021-10-14 12:10:00,78.98,79.01,78.93,78.95,65128.0,70.499,70.5258,70.4544,70.4722,65128.0
2021-10-14 12:15:00,78.95,78.96,78.87,78.88,133646.0,70.4722,70.4812,70.4008,70.4098,133646.0
2021-10-14 12:20:00,78.88,78.92,78.83,78.85,119303.0,70.4098,70.4455,70.3651,70.383,119303.0
2021-10-14 12:25:00,78.85,78.94,78.85,78.91,97925.0,70.383,70.4633,70.383,70.4365,97925.0
2021-10-14 12:30:00,78.92,78.92,78.83,78.84,65958.0,70.4455,70.4455,70.3651,70.3741,65958.0
2021-10-14 12:35:00,78.84,78.87,78.81,78.82,81900.0,70.3741,70.4008,70.3473,70.3562,81900.0
2021-10-14 12:40:00,78.82,78.83,78.66,78.7,140770.0,70.3562,70.3651,70.2134,70.2491,140770.0
2021-10-14 12:45:00,78.7,78.76,78.68,78.74,90693.0,70.2491,70.3026,70.2312,70.2848,90693.0
2021-10-14 12:50:00,78.75,78.77,78.71,78.73,61162.0,70.2937,70.3116,70.258,70.2759,61162.0
2021-10-14 12:55:00,78.73,78.78,78.69,78.77,79016.0,70.2759,70.3205,70.2402,70.3116,79016.0
2021-10-14 13:00:00,78.77,78.82,78.69,78.7,69343.0,70.3116,70.3562,70.2402,70.2491,69343.0
2021-10-14 13:05:00,78.7,78.74,78.69,78.71,41917.0,70.2491,70.2848,70.2402,70.258,41917.0
2021-10-14 13:10:00,78.72,78.72,78.64,78.64,63074.0,70.2669,70.2669,70.1955,70.1955,63074.0
2021-10-14 13:15:00,78.65,78.75,78.64,78.73,101802.0,70.2045,70.2937,70.1955,70.2759,101802.0
2021-10-14 13:20:00,78.73,78.75,78.7,78.73,50131.0,70.2759,70.2937,70.2491,70.2759,50131.0
2021-10-14 13:25:00,78.73,78.79,78.71,78.77,54470.0,70.2759,70.3294,70.258,70.3116,54470.0
2021-10-14 13:30:00,78.77,78.84,78.77,78.79,61915.0,70.3116,70.3741,70.3116,70.3294,61915.0
2021-10-14 13:35:00,78.8,78.85,78.79,78.83,65634.0,70.3383,70.383,70.3294,70.3651,65634.0
2021-10-14 13:40:00,78.83,78.85,78.78,78.78,62164.0,70.3651,70.383,70.3205,70.3205,62164.0
2021-10-14 13:45:00,78.78,78.79,78.6,78.61,145256.0,70.3205,70.3294,70.1598,70.1688,145256.0
2021-10-14 13:50:00,78.61,78.65,78.53,78.54,154812.0,70.1688,70.2045,70.0973,70.1063,154812.0
2021-10-14 13:55:00,78.53,78.62,78.53,78.56,153542.0,70.0973,70.1777,70.0973,70.1241,153542.0
2021-10-14 14:00:00,78.56,78.59,78.52,78.53,124008.0,70.1241,70.1509,70.0884,70.0973,124008.0
2021-10-14 14:05:00,78.53,78.55,78.52,78.53,78018.0,70.0973,70.1152,70.0884,70.0973,78018.0
2021-10-14 14:10:00,78.53,78.54,78.5,78.52,104539.0,70.0973,70.1063,70.0706,70.0884,104539.0
2021-10-14 14:15:00,78.52,78.55,78.5,78.51,73798.0,70.0884,70.1152,70.0706,70.0795,73798.0
2021-10-14 14:20:00,78.52,78.52,78.47,78.49,107421.0,70.0884,70.0884,70.0438,70.0616,107421.0
2021-10-14 14:25:00,78.5,78.54,78.47,78.54,58881.0,70.0706,70.1063,70.0438,70.1063,58881.0
2021-10-14 14:30:00,78.54,78.56,78.52,78.56,59928.0,70.1063,70.1241,70.0884,70.1241,59928.0
2021-10-14 14:35:00,78.55,78.64,78.55,78.62,81292.0,70.1152,70.1955,70.1152,70.1777,81292.0
2021-10-14 14:40:00,78.61,78.62,78.57,78.61,87495.0,70.1688,70.1777,70.133,70.1688,87495.0
2021-10-14 14:45:00,78.61,78.62,78.56,78.56,53583.0,70.1688,70.1777,70.1241,70.1241,53583.0
2021-10-14 14:50:00,78.57,78.58,78.49,78.5,107118.0,70.133,70.142,70.0616,70.0706,107118.0
2021-10-14 14:55:00,78.51,78.51,78.46,78.47,148631.0,70.0795,70.0795,70.0349,70.0438,148631.0
2021-10-14 15:00:00,78.46,78.5,78.44,78.45,88272.0,70.0349,70.0706,70.017,70.0259,88272.0
2021-10-14 15:05:00,78.45,78.46,78.4,78.4,92592.0,70.0259,70.0349,69.9813,69.9813,92592.0
2021-10-14 15:10:00,78.41,78.41,78.33,78.36,123041.0,69.9902,69.9902,69.9188,69.9456,123041.0
2021-10-14 15:15:00,78.36,78.36,78.28,78.28,127874.0,69.9456,69.9456,69.8742,69.8742,127874.0
2021-10-14 15:20:00,78.28,78.29,78.21,78.22,149139.0,69.8742,69.8831,69.8117,69.8206,149139.0
2021-10-14 15:25:00,78.22,78.23,78.14,78.17,258812.0,69.8206,69.8296,69.7492,69.776,258812.0
2021-10-14 15:30:00,78.17,78.2,78.14,78.16,160368.0,69.776,69.8028,69.7492,69.7671,160368.0
2021-10-14 15:35:00,78.16,78.16,78.02,78.03,260250.0,69.7671,69.7671,69.6421,69.651,260250.0
2021-10-14 15:40:00,78.03,78.04,77.98,78.02,326022.0,69.651,69.66,69.6064,69.6421,326022.0
2021-10-14 15:45:00,78.01,78.06,77.98,78.06,253614.0,69.6332,69.6778,69.6064,69.6778,253614.0
2021-10-14 15:50:00,78.05,78.18,78.01,78.12,345371.0,69.6689,69.7849,69.6332,69.7314,345371.0
2021-10-14 15:55:00,78.12,78.34,78.04,78.32,1009533.0,69.7314,69.9277,69.66,69.9099,1009533.0
2021-10-15 09:30:00,78.2,78.39,78.19,78.32,676234.0,69.8028,69.9724,69.7939,69.9099,676234.0
2021-10-15 09:35:00,78.33,78.67,78.29,78.51,206877.0,69.9188,70.2223,69.8831,70.0795,206877.0
2021-10-15 09:40:00,78.51,78.6,78.33,78.56,215217.0,70.0795,70.1598,69.9188,70.1241,215217.0
2021-10-15 09:45:00,78.56,78.7,78.5,78.58,122019.0,70.1241,70.2491,70.0706,70.142,122019.0
2021-10-15 09:50:00,78.58,78.69,78.48,78.67,126449.0,70.142,70.2402,70.0527,70.2223,126449.0
2021-10-15 09:55:00,78.69,78.85,78.69,78.81,222690.0,70.2402,70.383,70.2402,70.3473,222690.0
2021-10-15 10:00:00,78.8,78.85,78.71,78.78,96659.0,70.3383,70.383,70.258,70.3205,96659.0
2021-10-15 10:05:00,78.78,78.89,78.77,78.86,126230.0,70.3205,70.4187,70.3116,70.3919,126230.0
2021-10-15 10:10:00,78.87,78.98,78.85,78.95,108961.0,70.4008,70.499,70.383,70.4722,108961.0
2021-10-15 10:15:00,78.95,79.06,78.95,78.98,129481.0,70.4722,70.5704,70.4722,70.499,129481.0
2021-10-15 10:20:00,78.98,79.05,78.94,78.98,74305.0,70.499,70.5615,70.4633,70.499,74305.0
2021-10-15 10:25:00,78.98,78.98,78.81,78.82,74471.0,70.499,70.499,70.3473,70.3562,74471.0
2021-10-15 10:30:00,78.83,78.86,78.76,78.8,90084.0,70.3651,70.3919,70.3026,70.3383,90084.0
2021-10-15 10:35:00,78.8,78.83,78.74,78.78,68988.0,70.3383,70.3651,70.2848,70.3205,68988.0
2021-10-15 10:40:00,78.79,78.87,78.75,78.78,130921.0,70.3294,70.4008,70.2937,70.3205,130921.0
2021-10-15 10:45:00,78.77,78.84,78.69,78.69,161665.0,70.3116,70.3741,70.2402,70.2402,161665.0
2021-10-15 10:50:00,78.69,78.72,78.65,78.7,46012.0,70.2402,70.2669,70.2045,70.2491,46012.0
2021-10-15 10:55:00,78.7,78.7,78.63,78.64,44734.0,70.2491,70.2491,70.1866,70.1955,44734.0
2021-10-15 11:00:00,78.64,78.65,78.57,78.58,68665.0,70.1955,70.2045,70.133,70.142,68665.0
2021-10-15 11:05:00,78.58,78.59,78.52,78.55,50742.0,70.142,70.1509,70.0884,70.1152,50742.0
2021-10-15 11:10:00,78.54,78.57,78.44,78.45,61387.0,70.1063,70.133,70.017,70.0259,61387.0
2021-10-15 11:15:00,78.46,78.51,78.43,78.44,71227.0,70.0349,70.0795,70.0081,70.017,71227.0
2021-10-15 11:20:00,78.44,78.47,78.38,78.39,76209.0,70.017,70.0438,69.9635,69.9724,76209.0
2021-10-15 11:25:00,78.39,78.41,78.34,78.38,110592.0,69.9724,69.9902,69.9277,69.9635,110592.0
2021-10-15 11:30:00,78.38,78.4,78.35,78.36,64611.0,69.9635,69.9813,69.9367,69.9456,64611.0
2021-10-15 11:35:00,78.36,78.38,78.32,78.33,52623.0,69.9456,69.9635,69.9099,69.9188,52623.0
2021-10-15 11:40:00,78.33,78.34,78.25,78.28,56751.0,69.9188,69.9277,69.8474,69.8742,56751.0
2021-10-15 11:45:00,78.29,78.29,78.23,78.24,65328.0,69.8831,69.8831,69.8296,69.8385,65328.0
2021-10-15 11:50:00,78.23,78.27,78.22,78.24,63803.0,69.8296,69.8653,69.8206,69.8385,63803.0
2021-10-15 11:55:00,78.25,78.3,78.24,78.3,58958.0,69.8474,69.892,69.8385,69.892,58958.0
2021-10-15 12:00:00,78.3,78.37,78.3,78.32,99174.0,69.892,69.9545,69.892,69.9099,99174.0
2021-10-15 12:05:00,78.31,78.32,78.27,78.29,44743.0,69.901,69.9099,69.8653,69.8831,44743.0
2021-10-15 12:10:00,78.29,78.29,78.22,78.25,57937.0,69.8831,69.8831,69.8206,69.8474,57937.0
2021-10-15 12:15:00,78.25,78.35,78.25,78.32,63662.0,69.8474,69.9367,69.8474,69.9099,63662.0
2021-10-15 12:20:00,78.31,78.34,78.26,78.27,52790.0,69.901,69.9277,69.8563,69.8653,52790.0
2021-10-15 12:25:00,78.27,78.3,78.24,78.26,60487.0,69.8653,69.892,69.8385,69.8563,60487.0
2021-10-15 12:30:00,78.27,78.35,78.26,78.3,59258.0,69.8653,69.9367,69.8563,69.892,59258.0
2021-10-15 12:35:00,78.29,78.34,78.29,78.31,34043.0,69.8831,69.9277,69.8831,69.901,34043.0
2021-10-15 12:40:00,78.31,78.31,78.27,78.29,33332.0,69.901,69.901,69.8653,69.8831,33332.0
2021-10-15 12:45:00,78.29,78.3,78.24,78.27,36579.0,69.8831,69.892,69.8385,69.8653,36579.0
2021-10-15 12:50:00,78.28,78.33,78.27,78.29,43131.0,69.8742,69.9188,69.8653,69.8831,43131.0
2021-10-15 12:55:00,78.28,78.33,78.27,78.32,35450.0,69.8742,69.9188,69.8653,69.9099,35450.0
2021-10-15 13:00:00,78.33,78.33,78.27,78.27,34290.0,69.9188,69.9188,69.8653,69.8653,34290.0
2021-10-15 13:05:00,78.28,78.36,78.27,78.34,49491.0,69.8742,69.9456,69.8653,69.9277,49491.0
2021-10-15 13:10:00,78.34,78.4,78.33,78.34,35964.0,69.9277,69.9813,69.9188,69.9277,35964.0
2021-10-15 13:15:00,78.34,78.36,78.24,78.25,53593.0,69.9277,69.9456,69.8385,69.8474,53593.0
2021-10-15 13:20:00,78.24,78.27,78.23,78.25,27149.0,69.8385,69.8653,69.8296,69.8474,27149.0
2021-10-15 13:25:00,78.25,78.26,78.21,78.23,51064.0,69.8474,69.8563,69.8117,69.8296,51064.0
2021-10-15 13:30:00,78.23,78.25,78.19,78.25,56323.0,69.8296,69.8474,69.7939,69.8474,56323.0
2021-10-15 13:35:00,78.25,78.28,78.21,78.22,55827.0,69.8474,69.8742,69.8117,69.8206,55827.0
2021-10-15 13:40:00,78.22,78.24,78.21,78.23,33171.0,69.8206,69.8385,69.8117,69.8296,33171.0
2021-10-15 13:45:00,78.23,78.27,78.22,78.27,58754.0,69.8296,69.8653,69.8206,69.8653,58754.0
2021-10-15 13:50:00,78.27,78.28,78.17,78.18,53453.0,69.8653,69.8742,69.776,69.7849,53453.0
2021-10-15 13:55:00,78.18,78.19,78.1,78.12,53062.0,69.7849,69.7939,69.7135,69.7314,53062.0
2021-10-15 14:00:00,78.12,78.19,78.08,78.18,108198.0,69.7314,69.7939,69.6957,69.7849,108198.0
2021-10-15 14:05:00,78.17,78.2,78.14,78.16,61112.0,69.776,69.8028,69.7492,69.7671,61112.0
2021-10-15 14:10:00,78.16,78.21,78.15,78.16,77961.0,69.7671,69.8117,69.7581,69.7671,77961.0
2021-10-15 14:15:00,78.16,78.22,78.15,78.22,63840.0,69.7671,69.8206,69.7581,69.8206,63840.0
2021-10-15 14:20:00,78.23,78.23,78.14,78.15,53512.0,69.8296,69.8296,69.7492,69.7581,53512.0
2021-10-15 14:25:00,78.15,78.16,78.06,78.07,55026.0,69.7581,69.7671,69.6778,69.6867,55026.0
2021-10-15 14:30:00,78.08,78.08,78.01,78.02,70567.0,69.6957,69.6957,69.6332,69.6421,70567.0
2021-10-15 14:35:00,78.02,78.03,77.98,78.02,151671.0,69.6421,69.651,69.6064,69.6421,151671.0
2021-10-15 14:40:00,78.01,78.04,78.0,78.02,102859.0,69.6332,69.66,69.6243,69.6421,102859.0
2021-10-15 14:45:00,78.02,78.08,78.0,78.04,84859.0,69.6421,69.6957,69.6243,69.66,84859.0
2021-10-15 14:50:00,78.03,78.05,78.02,78.03,43451.0,69.651,69.6689,69.6421,69.651,43451.0
2021-10-15 14:55:00,78.02,78.11,78.02,78.1,62175.0,69.6421,69.7224,69.6421,69.7135,62175.0
2021-10-15 15:00:00,78.09,78.11,78.04,78.05,79105.0,69.7046,69.7224,69.66,69.6689,79105.0
2021-10-15 15:05:00,78.05,78.06,78.01,78.06,62773.0,69.6689,69.6778,69.6332,69.6778,62773.0
2021-10-15 15:10:00,78.06,78.19,78.05,78.17,98890.0,69.6778,69.7939,69.6689,69.776,98890.0
2021-10-15 15:15:00,78.16,78.25,78.14,78.18,109813.0,69.7671,69.8474,69.7492,69.7849,109813.0
2021-10-15 15:20:00,78.17,78.2,78.15,78.18,49041.0,69.776,69.8028,69.7581,69.7849,49041.0
2021-10-15 15:25:00,78.19,78.2,78.11,78.13,76769.0,69.7939,69.8028,69.7224,69.7403,76769.0
2021-10-15 15:30:00,78.13,78.17,78.11,78.17,59982.0,69.7403,69.776,69.7224,69.776,59982.0
2021-10-15 15:35:00,78.17,78.27,78.15,78.27,89532.0,69.776,69.8653,69.7581,69.8653,89532.0
2021-10-15 15:40:00,78.27,78.34,78.27,78.28,81988.0,69.8653,69.9277,69.8653,69.8742,81988.0
2021-10-15 15:45:00,78.28,78.29,78.19,78.2,211062.0,69.8742,69.8831,69.7939,69.8028,211062.0
2021-10-15 15:50:00,78.2,78.24,78.15,78.23,271855.0,69.8028,69.8385,69.7581,69.8296,271855.0
2021-10-15 15:55:00,78.23,78.36,78.22,78.34,693830.0,69.8296,69.9456,69.8206,69.9277,693830.0
2021-10-18 09:30:00,78.74,78.74,78.09,78.12,405361.0,70.2848,70.2848,69.7046,69.7314,405361.0
2021-10-18 09:35:00,78.12,78.17,77.64,77.65,309742.0,69.7314,69.776,69.3029,69.3118,309742.0
2021-10-18 09:40:00,77.65,77.93,77.62,77.9,211372.0,69.3118,69.5618,69.2851,69.535,211372.0
2021-10-18 09:45:00,77.92,78.02,77.81,77.81,120579.0,69.5528,69.6421,69.4547,69.4547,120579.0
2021-10-18 09:50:00,77.83,78.07,77.82,78.04,105162.0,69.4725,69.6867,69.4636,69.66,105162.0
2021-10-18 09:55:00,78.02,78.08,77.86,77.93,115609.0,69.6421,69.6957,69.4993,69.5618,115609.0
2021-10-18 10:00:00,77.93,78.0,77.84,77.98,238392.0,69.5618,69.6243,69.4814,69.6064,238392.0
2021-10-18 10:05:00,77.96,78.05,77.9,78.02,153699.0,69.5886,69.6689,69.535,69.6421,153699.0
2021-10-18 10:10:00,78.02,78.05,77.92,77.97,74443.0,69.6421,69.6689,69.5528,69.5975,74443.0
2021-10-18 10:15:00,77.96,77.96,77.82,77.89,64385.0,69.5886,69.5886,69.4636,69.5261,64385.0
2021-10-18 10:20:00,77.88,77.9,77.79,77.87,146055.0,69.5171,69.535,69.4368,69.5082,146055.0
2021-10-18 10:25:00,77.86,77.99,77.84,77.96,75845.0,69.4993,69.6153,69.4814,69.5886,75845.0
2021-10-18 10:30:00,77.96,77.98,77.84,77.95,82547.0,69.5886,69.6064,69.4814,69.5796,82547.0
2021-10-18 10:35:00,77.96,77.98,77.91,77.94,53282.0,69.5886,69.6064,69.5439,69.5707,53282.0
2021-10-18 10:40:00,77.94,78.03,77.91,78.01,63787.0,69.5707,69.651,69.5439,69.6332,63787.0
2021-10-18 10:45:00,78.01,78.01,77.89,77.91,55664.0,69.6332,69.6332,69.5261,69.5439,55664.0
2021-10-18 10:50:00,77.9,77.93,77.83,77.84,58719.0,69.535,69.5618,69.4725,69.4814,58719.0
2021-10-18 10:55:00,77.85,77.93,77.82,77.92,81670.0,69.4904,69.5618,69.4636,69.5528,81670.0
2021-10-18 11:00:00,77.92,77.92,77.82,77.87,86980.0,69.5528,69.5528,69.4636,69.5082,86980.0
2021-10-18 11:05:00,77.87,77.97,77.85,77.87,102200.0,69.5082,69.5975,69.4904,69.5082,102200.0
2021-10-18 11:10:00,77.87,77.96,77.83,77.96,58886.0,69.5082,69.5886,69.4725,69.5886,58886.0
2021-10-18 11:15:00,77.95,78.01,77.92,77.99,48747.0,69.5796,69.6332,69.5528,69.6153,48747.0
2021-10-18 11:20:00,77.98,78.08,77.98,78.02,54283.0,69.6064,69.6957,69.6064,69.6421,54283.0
2021-10-18 11:25:00,78.03,78.03,77.88,77.89,77853.0,69.651,69.651,69.5171,69.5261,77853.0
2021-10-18 11:30:00,77.89,77.9,77.77,77.78,55462.0,69.5261,69.535,69.419,69.4279,55462.0
2021-10-18 11:35:00,77.77,77.78,77.66,77.68,132843.0,69.419,69.4279,69.3208,69.3386,132843.0
2021-10-18 11:40:00,77.67,77.69,77.62,77.65,117792.0,69.3297,69.3475,69.2851,69.3118,117792.0
2021-10-18 11:45:00,77.65,77.74,77.64,77.7,156208.0,69.3118,69.3922,69.3029,69.3565,156208.0
2021-10-18 11:50:00,77.7,77.74,77.68,77.71,101455.0,69.3565,69.3922,69.3386,69.3654,101455.0
2021-10-18 11:55:00,77.7,77.71,77.66,77.67,62724.0,69.3565,69.3654,69.3208,69.3297,62724.0
2021-10-18 12:00:00,77.66,77.67,77.62,77.67,65645.0,69.3208,69.3297,69.2851,69.3297,65645.0
2021-10-18 12:05:00,77.66,77.67,77.61,77.62,79915.0,69.3208,69.3297,69.2761,69.2851,79915.0
2021-10-18 12:10:00,77.62,77.66,77.58,77.64,129498.0,69.2851,69.3208,69.2494,69.3029,129498.0
2021-10-18 12:15:00,77.64,77.65,77.61,77.64,73044.0,69.3029,69.3118,69.2761,69.3029,73044.0
2021-10-18 12:20:00,77.64,77.7,77.63,77.66,102733.0,69.3029,69.3565,69.294,69.3208,102733.0
2021-10-18 12:25:00,77.66,77.68,77.64,77.64,53280.0,69.3208,69.3386,69.3029,69.3029,53280.0
2021-10-18 12:30:00,77.65,77.65,77.54,77.55,139133.0,69.3118,69.3118,69.2137,69.2226,139133.0
2021-10-18 12:35:00,77.55,77.55,77.47,77.47,201452.0,69.2226,69.2226,69.1512,69.1512,201452.0
2021-10-18 12:40:00,77.47,77.5,77.45,77.45,48194.0,69.1512,69.1779,69.1333,69.1333,48194.0
2021-10-18 12:45:00,77.45,77.46,77.41,77.41,81472.0,69.1333,69.1422,69.0976,69.0976,81472.0
2021-10-18 12:50:00,77.41,77.43,77.38,77.39,68654.0,69.0976,69.1155,69.0708,69.0798,68654.0
2021-10-18 12:55:00,77.4,77.44,77.4,77.42,71566.0,69.0887,69.1244,69.0887,69.1065,71566.0
2021-10-18 13:00:00,77.41,77.46,77.38,77.41,119346.0,69.0976,69.1422,69.0708,69.0976,119346.0
2021-10-18 13:05:00,77.41,77.49,77.39,77.48,72760.0,69.0976,69.169,69.0798,69.1601,72760.0
2021-10-18 13:10:00,77.48,77.5,77.47,77.48,37498.0,69.1601,69.1779,69.1512,69.1601,37498.0
2021-10-18 13:15:00,77.47,77.48,77.42,77.42,49284.0,69.1512,69.1601,69.1065,69.1065,49284.0
2021-10-18 13:20:00,77.42,77.44,77.39,77.4,57376.0,69.1065,69.1244,69.0798,69.0887,57376.0
2021-10-18 13:25:00,77.41,77.41,77.37,77.38,44809.0,69.0976,69.0976,69.0619,69.0708,44809.0
2021-10-18 13:30:00,77.38,77.42,77.36,77.41,65354.0,69.0708,69.1065,69.053,69.0976,65354.0
2021-10-18 13:35:00,77.41,77.41,77.34,77.37,117828.0,69.0976,69.0976,69.0351,69.0619,117828.0
2021-10-18 13:40:00,77.37,77.39,77.32,77.32,90025.0,69.0619,69.0798,69.0173,69.0173,90025.0
2021-10-18 13:45:00,77.33,77.35,77.23,77.25,113701.0,69.0262,69.0441,68.9369,68.9548,113701.0
2021-10-18 13:50:00,77.24,77.3,77.21,77.23,102390.0,68.9459,68.9994,68.9191,68.9369,102390.0
2021-10-18 13:55:00,77.24,77.24,77.18,77.2,175689.0,68.9459,68.9459,68.8923,68.9102,175689.0
2021-10-18 14:00:00,77.19,77.25,77.15,77.21,86282.0,68.9012,68.9548,68.8655,68.9191,86282.0
2021-10-18 14:05:00,77.21,77.35,77.2,77.34,76533.0,68.9191,69.0441,68.9102,69.0351,76533.0
2021-10-18 14:10:00,77.34,77.38,77.28,77.28,157809.0,69.0351,69.0708,68.9816,68.9816,157809.0
2021-10-18 14:15:00,77.29,77.3,77.18,77.19,111065.0,68.9905,68.9994,68.8923,68.9012,111065.0
2021-10-18 14:20:00,77.19,77.21,77.16,77.2,106292.0,68.9012,68.9191,68.8745,68.9102,106292.0
2021-10-18 14:25:00,77.19,77.23,77.16,77.22,60281.0,68.9012,68.9369,68.8745,68.928,60281.0
2021-10-18 14:30:00,77.22,77.29,77.21,77.27,46161.0,68.928,68.9905,68.9191,68.9726,46161.0
2021-10-18 14:35:00,77.27,77.37,77.26,77.36,164569.0,68.9726,69.0619,68.9637,69.053,164569.0
2021-10-18 14:40:00,77.36,77.36,77.3,77.32,93471.0,69.053,69.053,68.9994,69.0173,93471.0
2021-10-18 14:45:00,77.31,77.33,77.26,77.28,48458.0,69.0083,69.0262,68.9637,68.9816,48458.0
2021-10-18 14:50:00,77.27,77.28,77.23,77.26,52596.0,68.9726,68.9816,68.9369,68.9637,52596.0
2021-10-18 14:55:00,77.26,77.27,77.24,77.26,90346.0,68.9637,68.9726,68.9459,68.9637,90346.0
2021-10-18 15:00:00,77.27,77.33,77.26,77.32,68081.0,68.9726,69.0262,68.9637,69.0173,68081.0
2021-10-18 15:05:00,77.32,77.33,77.28,77.3,48949.0,69.0173,69.0262,68.9816,68.9994,48949.0
2021-10-18 15:10:00,77.3,77.37,77.29,77.34,72161.0,68.9994,69.0619,68.9905,69.0351,72161.0
2021-10-18 15:15:00,77.33,77.37,77.31,77.35,68099.0,69.0262,69.0619,69.0083,69.0441,68099.0
2021-10-18 15:20:00,77.34,77.36,77.25,77.27,98274.0,69.0351,69.053,68.9548,68.9726,98274.0
2021-10-18 15:25:00,77.26,77.27,77.22,77.23,92248.0,68.9637,68.9726,68.928,68.9369,92248.0
2021-10-18 15:30:00,77.22,77.25,77.17,77.23,124729.0,68.928,68.9548,68.8834,68.9369,124729.0
2021-10-18 15:35:00,77.23,77.29,77.21,77.29,111589.0,68.9369,68.9905,68.9191,68.9905,111589.0
2021-10-18 15:40:00,77.29,77.29,77.21,77.25,262354.0,68.9905,68.9905,68.9191,68.9548,262354.0
2021-10-18 15:45:00,77.26,77.27,77.17,77.2,179309.0,68.9637,68.9726,68.8834,68.9102,179309.0
2021-10-18 15:50:00,77.21,77.25,77.15,77.18,267878.0,68.9191,68.9548,68.8655,68.8923,267878.0
2021-10-18 15:55:00,77.19,77.2,77.11,77.16,564749.0,68.9012,68.9102,68.8298,68.8745,564749.0
2021-10-19 09:30:00,78.73,79.14,78.41,79.0,765690.0,70.2759,70.6418,69.9902,70.5169,765690.0
2021-10-19 09:35:00,78.99,79.08,78.23,78.42,559632.0,70.5079,70.5883,69.8296,69.9992,559632.0
2021-10-19 09:40:00,78.44,78.46,78.11,78.18,211752.0,70.017,70.0349,69.7224,69.7849,211752.0
2021-10-19 09:45:00,78.22,78.3,78.11,78.25,192619.0,69.8206,69.892,69.7224,69.8474,192619.0
2021-10-19 09:50:00,78.25,78.57,78.21,78.56,204851.0,69.8474,70.133,69.8117,70.1241,204851.0
2021-10-19 09:55:00,78.57,78.69,78.52,78.66,139470.0,70.133,70.2402,70.0884,70.2134,139470.0
2021-10-19 10:00:00,78.66,78.77,78.59,78.59,263836.0,70.2134,70.3116,70.1509,70.1509,263836.0
2021-10-19 10:05:00,78.59,78.66,78.51,78.64,118873.0,70.1509,70.2134,70.0795,70.1955,118873.0
2021-10-19 10:10:00,78.62,78.65,78.41,78.43,119061.0,70.1777,70.2045,69.9902,70.0081,119061.0
2021-10-19 10:15:00,78.44,78.55,78.43,78.51,71883.0,70.017,70.1152,70.0081,70.0795,71883.0
2021-10-19 10:20:00,78.51,78.6,78.46,78.58,105280.0,70.0795,70.1598,70.0349,70.142,105280.0
2021-10-19 10:25:00,78.59,78.63,78.5,78.51,69797.0,70.1509,70.1866,70.0706,70.0795,69797.0
2021-10-19 10:30:00,78.52,78.64,78.51,78.6,84337.0,70.0884,70.1955,70.0795,70.1598,84337.0
2021-10-19 10:35:00,78.61,78.61,78.51,78.56,41316.0,70.1688,70.1688,70.0795,70.1241,41316.0
2021-10-19 10:40:00,78.57,78.72,78.57,78.62,75917.0,70.133,70.2669,70.133,70.1777,75917.0
2021-10-19 10:45:00,78.63,78.65,78.58,78.6,72540.0,70.1866,70.2045,70.142,70.1598,72540.0
2021-10-19 10:50:00,78.61,78.7,78.59,78.63,62801.0,70.1688,70.2491,70.1509,70.1866,62801.0
2021-10-19 10:55:00,78.63,78.73,78.61,78.65,86489.0,70.1866,70.2759,70.1688,70.2045,86489.0
2021-10-19 11:00:00,78.66,78.75,78.6,78.73,122850.0,70.2134,70.2937,70.1598,70.2759,122850.0
2021-10-19 11:05:00,78.73,78.9,78.7,78.88,241566.0,70.2759,70.4276,70.2491,70.4098,241566.0
2021-10-19 11:10:00,78.89,79.06,78.88,79.0,225634.0,70.4187,70.5704,70.4098,70.5169,225634.0
2021-10-19 11:15:00,79.01,79.07,78.98,79.01,124916.0,70.5258,70.5794,70.499,70.5258,124916.0
2021-10-19 11:20:00,79.01,79.01,78.94,78.98,120962.0,70.5258,70.5258,70.4633,70.499,120962.0
2021-10-19 11:25:00,78.98,79.02,78.94,78.98,106790.0,70.499,70.5347,70.4633,70.499,106790.0
2021-10-19 11:30:00,78.97,78.97,78.83,78.92,184885.0,70.4901,70.4901,70.3651,70.4455,184885.0
2021-10-19 11:35:00,78.92,79.11,78.91,79.07,132203.0,70.4455,70.6151,70.4365,70.5794,132203.0
2021-10-19 11:40:00,79.06,79.14,78.91,78.94,216993.0,70.5704,70.6418,70.4365,70.4633,216993.0
2021-10-19 11:45:00,78.94,78.97,78.85,78.92,97371.0,70.4633,70.4901,70.383,70.4455,97371.0
2021-10-19 11:50:00,78.92,78.95,78.88,78.92,59573.0,70.4455,70.4722,70.4098,70.4455,59573.0
2021-10-19 11:55:00,78.93,79.0,78.92,78.99,48787.0,70.4544,70.5169,70.4455,70.5079,48787.0
2021-10-19 12:00:00,78.99,78.99,78.94,78.97,37496.0,70.5079,70.5079,70.4633,70.4901,37496.0
2021-10-19 12:05:00,78.97,79.01,78.95,79.01,32305.0,70.4901,70.5258,70.4722,70.5258,32305.0
2021-10-19 12:10:00,79.01,79.05,79.0,79.05,42793.0,70.5258,70.5615,70.5169,70.5615,42793.0
2021-10-19 12:15:00,79.05,79.13,79.04,79.06,118465.0,70.5615,70.6329,70.5526,70.5704,118465.0
2021-10-19 12:20:00,79.06,79.1,79.0,79.02,73474.0,70.5704,70.6061,70.5169,70.5347,73474.0
2021-10-19 12:25:00,79.02,79.1,79.02,79.06,107951.0,70.5347,70.6061,70.5347,70.5704,107951.0
2021-10-19 12:30:00,79.06,79.09,79.03,79.08,65825.0,70.5704,70.5972,70.5437,70.5883,65825.0
2021-10-19 12:35:00,79.07,79.11,79.03,79.09,71794.0,70.5794,70.6151,70.5437,70.5972,71794.0
2021-10-19 12:40:00,79.08,79.09,79.05,79.06,52529.0,70.5883,70.5972,70.5615,70.5704,52529.0
2021-10-19 12:45:00,79.06,79.12,79.01,79.12,57935.0,70.5704,70.624,70.5258,70.624,57935.0
2021-10-19 12:50:00,79.11,79.21,79.08,79.17,100851.0,70.6151,70.7043,70.5883,70.6686,100851.0
2021-10-19 12:55:00,79.18,79.26,79.17,79.26,72861.0,70.6775,70.749,70.6686,70.749,72861.0
2021-10-19 13:00:00,79.25,79.26,79.17,79.2,59048.0,70.74,70.749,70.6686,70.6954,59048.0
2021-10-19 13:05:00,79.21,79.24,79.16,79.22,69839.0,70.7043,70.7311,70.6597,70.7132,69839.0
2021-10-19 13:10:00,79.22,79.24,79.18,79.2,119512.0,70.7132,70.7311,70.6775,70.6954,119512.0
2021-10-19 13:15:00,79.2,79.22,79.16,79.22,79357.0,70.6954,70.7132,70.6597,70.7132,79357.0
2021-10-19 13:20:00,79.22,79.26,79.18,79.25,57876.0,70.7132,70.749,70.6775,70.74,57876.0
2021-10-19 13:25:00,79.25,79.25,79.19,79.21,67998.0,70.74,70.74,70.6865,70.7043,67998.0
2021-10-19 13:30:00,79.22,79.34,79.22,79.33,99998.0,70.7132,70.8204,70.7132,70.8114,99998.0
2021-10-19 13:35:00,79.32,79.38,79.26,79.3,193815.0,70.8025,70.8561,70.749,70.7847,193815.0
2021-10-19 13:40:00,79.29,79.3,79.16,79.2,84963.0,70.7757,70.7847,70.6597,70.6954,84963.0
2021-10-19 13:45:00,79.21,79.26,79.2,79.21,94096.0,70.7043,70.749,70.6954,70.7043,94096.0
2021-10-19 13:50:00,79.21,79.25,79.18,79.18,116485.0,70.7043,70.74,70.6775,70.6775,116485.0
2021-10-19 13:55:00,79.17,79.19,79.12,79.14,66975.0,70.6686,70.6865,70.624,70.6418,66975.0
2021-10-19 14:00:00,79.15,79.16,79.1,79.11,49038.0,70.6508,70.6597,70.6061,70.6151,49038.0
2021-10-19 14:05:00,79.11,79.24,79.1,79.23,47551.0,70.6151,70.7311,70.6061,70.7222,47551.0
2021-10-19 14:10:00,79.22,79.23,79.16,79.17,39571.0,70.7132,70.7222,70.6597,70.6686,39571.0
2021-10-19 14:15:00,79.17,79.2,79.14,79.19,48629.0,70.6686,70.6954,70.6418,70.6865,48629.0
2021-10-19 14:20:00,79.19,79.25,79.15,79.22,57006.0,70.6865,70.74,70.6508,70.7132,57006.0
2021-10-19 14:25:00,79.23,79.23,79.16,79.17,61401.0,70.7222,70.7222,70.6597,70.6686,61401.0
2021-10-19 14:30:00,79.17,79.19,79.12,79.17,68394.0,70.6686,70.6865,70.624,70.6686,68394.0
2021-10-19 14:35:00,79.17,79.23,79.1,79.23,108508.0,70.6686,70.7222,70.6061,70.7222,108508.0
2021-10-19 14:40:00,79.24,79.3,79.2,79.22,148429.0,70.7311,70.7847,70.6954,70.7132,148429.0
2021-10-19 14:45:00,79.21,79.25,79.17,79.25,62985.0,70.7043,70.74,70.6686,70.74,62985.0
2021-10-19 14:50:00,79.25,79.3,79.23,79.27,54130.0,70.74,70.7847,70.7222,70.7579,54130.0
2021-10-19 14:55:00,79.27,79.3,79.21,79.21,154660.0,70.7579,70.7847,70.7043,70.7043,154660.0
2021-10-19 15:00:00,79.22,79.28,79.2,79.27,51993.0,70.7132,70.7668,70.6954,70.7579,51993.0
2021-10-19 15:05:00,79.27,79.34,79.26,79.33,80669.0,70.7579,70.8204,70.749,70.8114,80669.0
2021-10-19 15:10:00,79.34,79.39,79.29,79.37,125257.0,70.8204,70.865,70.7757,70.8471,125257.0
2021-10-19 15:15:00,79.38,79.42,79.33,79.4,145512.0,70.8561,70.8918,70.8114,70.8739,145512.0
2021-10-19 15:20:00,79.39,79.41,79.33,79.34,138342.0,70.865,70.8828,70.8114,70.8204,138342.0
2021-10-19 15:25:00,79.34,79.42,79.33,79.38,114890.0,70.8204,70.8918,70.8114,70.8561,114890.0
2021-10-19 15:30:00,79.39,79.49,79.35,79.48,184073.0,70.865,70.9543,70.8293,70.9453,184073.0
2021-10-19 15:35:00,79.48,79.49,79.31,79.31,173580.0,70.9453,70.9543,70.7936,70.7936,173580.0
2021-10-19 15:40:00,79.31,79.36,79.28,79.3,157458.0,70.7936,70.8382,70.7668,70.7847,157458.0
2021-10-19 15:45:00,79.31,79.37,79.28,79.31,148693.0,70.7936,70.8471,70.7668,70.7936,148693.0
2021-10-19 15:50:00,79.32,79.47,79.31,79.45,334385.0,70.8025,70.9364,70.7936,70.9186,334385.0
2021-10-19 15:55:00,79.45,79.52,79.42,79.49,576739.0,70.9186,70.981,70.8918,70.9543,576739.0
2021-10-20 09:30:00,79.32,79.69,79.31,79.51,391931.0,70.8025,71.1328,70.7936,70.9721,391931.0
2021-10-20 09:35:00,79.45,79.77,79.36,79.77,112707.0,70.9186,71.2042,70.8382,71.2042,112707.0
2021-10-20 09:40:00,79.76,79.93,79.7,79.87,129054.0,71.1953,71.347,71.1417,71.2935,129054.0
2021-10-20 09:45:00,79.86,79.93,79.67,79.77,107417.0,71.2845,71.347,71.1149,71.2042,107417.0
2021-10-20 09:50:00,79.78,80.22,79.77,80.19,205794.0,71.2131,71.6059,71.2042,71.5791,205794.0
2021-10-20 09:55:00,80.19,80.31,80.15,80.2,165955.0,71.5791,71.6862,71.5434,71.588,165955.0
2021-10-20 10:00:00,80.22,80.22,80.1,80.19,178728.0,71.6059,71.6059,71.4988,71.5791,178728.0
2021-10-20 10:05:00,80.18,80.24,80.13,80.23,124349.0,71.5702,71.6237,71.5255,71.6148,124349.0
2021-10-20 10:10:00,80.23,80.26,80.18,80.22,100798.0,71.6148,71.6416,71.5702,71.6059,100798.0
2021-10-20 10:15:00,80.22,80.3,80.21,80.3,86561.0,71.6059,71.6773,71.5969,71.6773,86561.0
2021-10-20 10:20:00,80.3,80.32,80.22,80.29,95093.0,71.6773,71.6951,71.6059,71.6684,95093.0
2021-10-20 10:25:00,80.3,80.32,80.25,80.31,102777.0,71.6773,71.6951,71.6326,71.6862,102777.0
2021-10-20 10:30:00,80.31,80.33,80.23,80.29,89559.0,71.6862,71.7041,71.6148,71.6684,89559.0
2021-10-20 10:35:00,80.29,80.39,80.25,80.39,95229.0,71.6684,71.7576,71.6326,71.7576,95229.0
2021-10-20 10:40:00,80.39,80.47,80.35,80.41,110630.0,71.7576,71.829,71.7219,71.7755,110630.0
2021-10-20 10:45:00,80.4,80.52,80.4,80.47,79860.0,71.7665,71.8737,71.7665,71.829,79860.0
2021-10-20 10:50:00,80.47,80.47,80.39,80.46,89735.0,71.829,71.829,71.7576,71.8201,89735.0
2021-10-20 10:55:00,80.46,80.55,80.43,80.54,110441.0,71.8201,71.9004,71.7933,71.8915,110441.0
2021-10-20 11:00:00,80.55,80.59,80.52,80.58,78392.0,71.9004,71.9361,71.8737,71.9272,78392.0
2021-10-20 11:05:00,80.58,80.74,80.57,80.65,135606.0,71.9272,72.07,71.9183,71.9897,135606.0
2021-10-20 11:10:00,80.65,80.82,80.63,80.8,112325.0,71.9897,72.1414,71.9718,72.1236,112325.0
2021-10-20 11:15:00,80.8,80.81,80.74,80.77,110756.0,72.1236,72.1325,72.07,72.0968,110756.0
2021-10-20 11:20:00,80.78,80.79,80.72,80.73,78569.0,72.1057,72.1147,72.0522,72.0611,78569.0
2021-10-20 11:25:00,80.74,80.8,80.71,80.72,78001.0,72.07,72.1236,72.0433,72.0522,78001.0
2021-10-20 11:30:00,80.71,80.74,80.56,80.65,158506.0,72.0433,72.07,71.9094,71.9897,158506.0
2021-10-20 11:35:00,80.66,80.74,80.65,80.69,94256.0,71.9986,72.07,71.9897,72.0254,94256.0
2021-10-20 11:40:00,80.69,80.84,80.69,80.83,77672.0,72.0254,72.1593,72.0254,72.1504,77672.0
2021-10-20 11:45:00,80.83,80.86,80.8,80.85,127377.0,72.1504,72.1771,72.1236,72.1682,127377.0
2021-10-20 11:50:00,80.84,80.89,80.83,80.85,87712.0,72.1593,72.2039,72.1504,72.1682,87712.0
2021-10-20 11:55:00,80.85,80.86,80.81,80.84,64190.0,72.1682,72.1771,72.1325,72.1593,64190.0
2021-10-20 12:00:00,80.85,80.92,80.85,80.91,73472.0,72.1682,72.2307,72.1682,72.2218,73472.0
2021-10-20 12:05:00,80.91,80.96,80.9,80.95,134208.0,72.2218,72.2664,72.2128,72.2575,134208.0
2021-10-20 12:10:00,80.96,81.04,80.92,81.04,121356.0,72.2664,72.3378,72.2307,72.3378,121356.0
2021-10-20 12:15:00,81.03,81.06,81.01,81.03,102198.0,72.3289,72.3557,72.311,72.3289,102198.0
2021-10-20 12:20:00,81.02,81.04,81.0,81.01,68983.0,72.32,72.3378,72.3021,72.311,68983.0
2021-10-20 12:25:00,81.01,81.07,81.0,81.06,63900.0,72.311,72.3646,72.3021,72.3557,63900.0
2021-10-20 12:30:00,81.07,81.15,81.07,81.14,127233.0,72.3646,72.436,72.3646,72.4271,127233.0
2021-10-20 12:35:00,81.14,81.23,81.12,81.23,76751.0,72.4271,72.5074,72.4092,72.5074,76751.0
2021-10-20 12:40:00,81.23,81.25,81.14,81.15,77899.0,72.5074,72.5253,72.4271,72.436,77899.0
2021-10-20 12:45:00,81.15,81.19,81.12,81.15,83701.0,72.436,72.4717,72.4092,72.436,83701.0
2021-10-20 12:50:00,81.14,81.21,81.12,81.17,102955.0,72.4271,72.4896,72.4092,72.4539,102955.0
2021-10-20 12:55:00,81.17,81.19,81.15,81.19,65711.0,72.4539,72.4717,72.436,72.4717,65711.0
2021-10-20 13:00:00,81.18,81.19,81.05,81.06,109749.0,72.4628,72.4717,72.3467,72.3557,109749.0
2021-10-20 13:05:00,81.05,81.07,80.98,80.99,108081.0,72.3467,72.3646,72.2843,72.2932,108081.0
2021-10-20 13:10:00,80.99,81.02,80.9,80.98,132560.0,72.2932,72.32,72.2128,72.2843,132560.0
2021-10-20 13:15:00,80.98,81.0,80.92,80.94,67473.0,72.2843,72.3021,72.2307,72.2486,67473.0
2021-10-20 13:20:00,80.94,80.94,80.88,80.91,51307.0,72.2486,72.2486,72.195,72.2218,51307.0
2021-10-20 13:25:00,80.91,81.01,80.89,81.01,118616.0,72.2218,72.311,72.2039,72.311,118616.0
2021-10-20 13:30:00,81.0,81.01,80.88,80.88,64974.0,72.3021,72.311,72.195,72.195,64974.0
2021-10-20 13:35:00,80.89,80.95,80.87,80.92,52280.0,72.2039,72.2575,72.1861,72.2307,52280.0
2021-10-20 13:40:00,80.91,80.94,80.89,80.94,47018.0,72.2218,72.2486,72.2039,72.2486,47018.0
2021-10-20 13:45:00,80.94,80.96,80.88,80.89,94223.0,72.2486,72.2664,72.195,72.2039,94223.0
2021-10-20 13:50:00,80.9,80.96,80.9,80.96,64127.0,72.2128,72.2664,72.2128,72.2664,64127.0
2021-10-20 13:55:00,80.96,80.97,80.89,80.92,82879.0,72.2664,72.2753,72.2039,72.2307,82879.0
2021-10-20 14:00:00,80.91,80.98,80.89,80.93,72207.0,72.2218,72.2843,72.2039,72.2396,72207.0
2021-10-20 14:05:00,80.92,80.97,80.92,80.95,37874.0,72.2307,72.2753,72.2307,72.2575,37874.0
2021-10-20 14:10:00,80.95,80.98,80.91,80.97,59520.0,72.2575,72.2843,72.2218,72.2753,59520.0
2021-10-20 14:15:00,80.97,81.03,80.96,81.03,66644.0,72.2753,72.3289,72.2664,72.3289,66644.0
2021-10-20 14:20:00,81.03,81.07,81.01,81.04,63895.0,72.3289,72.3646,72.311,72.3378,63895.0
2021-10-20 14:25:00,81.04,81.08,81.04,81.08,44832.0,72.3378,72.3735,72.3378,72.3735,44832.0
2021-10-20 14:30:00,81.08,81.09,81.01,81.02,62848.0,72.3735,72.3824,72.311,72.32,62848.0
2021-10-20 14:35:00,81.02,81.09,81.01,81.07,61613.0,72.32,72.3824,72.311,72.3646,61613.0
2021-10-20 14:40:00,81.07,81.07,80.97,80.98,72357.0,72.3646,72.3646,72.2753,72.2843,72357.0
2021-10-20 14:45:00,80.98,80.99,80.9,80.92,61621.0,72.2843,72.2932,72.2128,72.2307,61621.0
2021-10-20 14:50:00,80.93,80.95,80.87,80.88,63149.0,72.2396,72.2575,72.1861,72.195,63149.0
2021-10-20 14:55:00,80.89,80.9,80.83,80.84,54950.0,72.2039,72.2128,72.1504,72.1593,54950.0
2021-10-20 15:00:00,80.84,80.93,80.84,80.87,59885.0,72.1593,72.2396,72.1593,72.1861,59885.0
2021-10-20 15:05:00,80.88,80.94,80.86,80.92,64405.0,72.195,72.2486,72.1771,72.2307,64405.0
2021-10-20 15:10:00,80.94,80.95,80.87,80.88,44221.0,72.2486,72.2575,72.1861,72.195,44221.0
2021-10-20 15:15:00,80.88,80.88,80.82,80.83,57153.0,72.195,72.195,72.1414,72.1504,57153.0
2021-10-20 15:20:00,80.82,80.94,80.82,80.92,71741.0,72.1414,72.2486,72.1414,72.2307,71741.0
2021-10-20 15:25:00,80.92,80.95,80.88,80.9,57977.0,72.2307,72.2575,72.195,72.2128,57977.0
2021-10-20 15:30:00,80.91,80.91,80.79,80.8,117923.0,72.2218,72.2218,72.1147,72.1236,117923.0
2021-10-20 15:35:00,80.8,80.91,80.79,80.91,145506.0,72.1236,72.2218,72.1147,72.2218,145506.0
2021-10-20 15:40:00,80.91,80.93,80.83,80.84,116552.0,72.2218,72.2396,72.1504,72.1593,116552.0
2021-10-20 15:45:00,80.84,80.92,80.83,80.91,156539.0,72.1593,72.2307,72.1504,72.2218,156539.0
2021-10-20 15:50:00,80.91,80.94,80.84,80.92,231444.0,72.2218,72.2486,72.1593,72.2307,231444.0
2021-10-20 15:55:00,80.92,81.09,80.92,81.07,719246.0,72.2307,72.3824,72.2307,72.3646,719246.0
2021-10-21 09:30:00,81.11,81.27,80.77,80.83,377985.0,72.4003,72.5431,72.0968,72.1504,377985.0
2021-10-21 09:35:00,80.82,80.82,80.28,80.7,198144.0,72.1414,72.1414,71.6594,72.0343,198144.0
2021-10-21 09:40:00,80.69,80.77,80.57,80.65,114754.0,72.0254,72.0968,71.9183,71.9897,114754.0
2021-10-21 09:45:00,80.65,80.71,80.36,80.39,155632.0,71.9897,72.0433,71.7308,71.7576,155632.0
2021-10-21 09:50:00,80.39,80.5,80.35,80.41,129534.0,71.7576,71.8558,71.7219,71.7755,129534.0
2021-10-21 09:55:00,80.41,80.55,80.33,80.48,112136.0,71.7755,71.9004,71.7041,71.8379,112136.0
2021-10-21 10:00:00,80.47,80.49,80.35,80.41,79525.0,71.829,71.8469,71.7219,71.7755,79525.0
2021-10-21 10:05:00,80.41,80.46,80.32,80.46,124236.0,71.7755,71.8201,71.6951,71.8201,124236.0
2021-10-21 10:10:00,80.44,80.49,80.4,80.45,69506.0,71.8022,71.8469,71.7665,71.8112,69506.0
2021-10-21 10:15:00,80.45,80.7,80.42,80.67,71407.0,71.8112,72.0343,71.7844,72.0075,71407.0
2021-10-21 10:20:00,80.67,80.77,80.65,80.69,59216.0,72.0075,72.0968,71.9897,72.0254,59216.0
2021-10-21 10:25:00,80.7,80.76,80.6,80.75,52006.0,72.0343,72.0879,71.9451,72.079,52006.0
2021-10-21 10:30:00,80.75,80.75,80.68,80.71,55111.0,72.079,72.079,72.0165,72.0433,55111.0
2021-10-21 10:35:00,80.7,80.72,80.59,80.66,79699.0,72.0343,72.0522,71.9361,71.9986,79699.0
2021-10-21 10:40:00,80.67,80.69,80.61,80.67,64398.0,72.0075,72.0254,71.954,72.0075,64398.0
2021-10-21 10:45:00,80.67,80.75,80.64,80.73,60167.0,72.0075,72.079,71.9808,72.0611,60167.0
2021-10-21 10:50:00,80.73,80.81,80.72,80.79,58572.0,72.0611,72.1325,72.0522,72.1147,58572.0
2021-10-21 10:55:00,80.8,80.86,80.58,80.64,220165.0,72.1236,72.1771,71.9272,71.9808,220165.0
2021-10-21 11:00:00,80.65,80.85,80.63,80.83,51843.0,71.9897,72.1682,71.9718,72.1504,51843.0
2021-10-21 11:05:00,80.83,80.91,80.81,80.88,56464.0,72.1504,72.2218,72.1325,72.195,56464.0
2021-10-21 11:10:00,80.88,80.93,80.83,80.88,64674.0,72.195,72.2396,72.1504,72.195,64674.0
2021-10-21 11:15:00,80.88,80.88,80.76,80.78,56976.0,72.195,72.195,72.0879,72.1057,56976.0
2021-10-21 11:20:00,80.78,80.87,80.76,80.87,51339.0,72.1057,72.1861,72.0879,72.1861,51339.0
2021-10-21 11:25:00,80.86,80.87,80.6,80.61,209851.0,72.1771,72.1861,71.9451,71.954,209851.0
2021-10-21 11:30:00,80.61,80.79,80.6,80.78,65209.0,71.954,72.1147,71.9451,72.1057,65209.0
2021-10-21 11:35:00,80.78,80.8,80.72,80.74,54452.0,72.1057,72.1236,72.0522,72.07,54452.0
2021-10-21 11:40:00,80.73,80.74,80.59,80.66,108099.0,72.0611,72.07,71.9361,71.9986,108099.0
2021-10-21 11:45:00,80.66,80.68,80.53,80.67,136268.0,71.9986,72.0165,71.8826,72.0075,136268.0
2021-10-21 11:50:00,80.67,80.73,80.65,80.72,40471.0,72.0075,72.0611,71.9897,72.0522,40471.0
2021-10-21 11:55:00,80.72,80.75,80.7,80.74,37797.0,72.0522,72.079,72.0343,72.07,37797.0
2021-10-21 12:00:00,80.74,80.81,80.73,80.8,46683.0,72.07,72.1325,72.0611,72.1236,46683.0
2021-10-21 12:05:00,80.81,80.84,80.76,80.83,45858.0,72.1325,72.1593,72.0879,72.1504,45858.0
2021-10-21 12:10:00,80.83,80.85,80.78,80.79,62365.0,72.1504,72.1682,72.1057,72.1147,62365.0
2021-10-21 12:15:00,80.79,80.79,80.66,80.66,55231.0,72.1147,72.1147,71.9986,71.9986,55231.0
2021-10-21 12:20:00,80.66,80.75,80.65,80.67,32914.0,71.9986,72.079,71.9897,72.0075,32914.0
2021-10-21 12:25:00,80.67,80.7,80.65,80.7,26536.0,72.0075,72.0343,71.9897,72.0343,26536.0
2021-10-21 12:30:00,80.7,80.72,80.65,80.69,30980.0,72.0343,72.0522,71.9897,72.0254,30980.0
2021-10-21 12:35:00,80.69,80.69,80.63,80.66,30810.0,72.0254,72.0254,71.9718,71.9986,30810.0
2021-10-21 12:40:00,80.67,80.69,80.64,80.68,41992.0,72.0075,72.0254,71.9808,72.0165,41992.0
2021-10-21 12:45:00,80.68,80.7,80.65,80.68,48891.0,72.0165,72.0343,71.9897,72.0165,48891.0
2021-10-21 12:50:00,80.69,80.7,80.65,80.68,38464.0,72.0254,72.0343,71.9897,72.0165,38464.0
2021-10-21 12:55:00,80.69,80.76,80.66,80.73,33759.0,72.0254,72.0879,71.9986,72.0611,33759.0
2021-10-21 13:00:00,80.73,80.76,80.7,80.73,31095.0,72.0611,72.0879,72.0343,72.0611,31095.0
2021-10-21 13:05:00,80.72,80.74,80.68,80.73,27654.0,72.0522,72.07,72.0165,72.0611,27654.0
2021-10-21 13:10:00,80.74,80.78,80.73,80.75,34128.0,72.07,72.1057,72.0611,72.079,34128.0
2021-10-21 13:15:00,80.75,80.78,80.72,80.78,28499.0,72.079,72.1057,72.0522,72.1057,28499.0
2021-10-21 13:20:00,80.78,80.8,80.74,80.8,25560.0,72.1057,72.1236,72.07,72.1236,25560.0
2021-10-21 13:25:00,80.79,80.84,80.78,80.82,34477.0,72.1147,72.1593,72.1057,72.1414,34477.0
2021-10-21 13:30:00,80.81,80.84,80.81,80.83,26125.0,72.1325,72.1593,72.1325,72.1504,26125.0
2021-10-21 13:35:00,80.83,80.85,80.8,80.8,24490.0,72.1504,72.1682,72.1236,72.1236,24490.0
2021-10-21 13:40:00,80.81,80.81,80.76,80.78,39348.0,72.1325,72.1325,72.0879,72.1057,39348.0
2021-10-21 13:45:00,80.78,80.79,80.75,80.79,25517.0,72.1057,72.1147,72.079,72.1147,25517.0
2021-10-21 13:50:00,80.79,80.82,80.76,80.77,42239.0,72.1147,72.1414,72.0879,72.0968,42239.0
2021-10-21 13:55:00,80.77,80.82,80.75,80.81,38039.0,72.0968,72.1414,72.079,72.1325,38039.0
2021-10-21 14:00:00,80.8,80.86,80.78,80.81,39429.0,72.1236,72.1771,72.1057,72.1325,39429.0
2021-10-21 14:05:00,80.83,80.93,80.83,80.92,75666.0,72.1504,72.2396,72.1504,72.2307,75666.0
2021-10-21 14:10:00,80.92,80.94,80.89,80.9,54522.0,72.2307,72.2486,72.2039,72.2128,54522.0
2021-10-21 14:15:00,80.9,80.94,80.89,80.94,45690.0,72.2128,72.2486,72.2039,72.2486,45690.0
2021-10-21 14:20:00,80.93,80.97,80.89,80.97,54180.0,72.2396,72.2753,72.2039,72.2753,54180.0
2021-10-21 14:25:00,80.97,80.99,80.95,80.98,31791.0,72.2753,72.2932,72.2575,72.2843,31791.0
2021-10-21 14:30:00,80.99,81.03,80.97,81.0,56381.0,72.2932,72.3289,72.2753,72.3021,56381.0
2021-10-21 14:35:00,81.0,81.04,80.97,80.98,56107.0,72.3021,72.3378,72.2753,72.2843,56107.0
2021-10-21 14:40:00,80.98,81.0,80.95,80.96,43450.0,72.2843,72.3021,72.2575,72.2664,43450.0
2021-10-21 14:45:00,80.95,80.97,80.92,80.95,49015.0,72.2575,72.2753,72.2307,72.2575,49015.0
2021-10-21 14:50:00,80.95,80.98,80.92,80.95,49294.0,72.2575,72.2843,72.2307,72.2575,49294.0
2021-10-21 14:55:00,80.95,81.0,80.93,80.95,52484.0,72.2575,72.3021,72.2396,72.2575,52484.0
2021-10-21 15:00:00,80.95,81.01,80.95,80.98,54726.0,72.2575,72.311,72.2575,72.2843,54726.0
2021-10-21 15:05:00,80.98,81.04,80.96,81.0,82264.0,72.2843,72.3378,72.2664,72.3021,82264.0
2021-10-21 15:10:00,80.99,80.99,80.88,80.91,68174.0,72.2932,72.2932,72.195,72.2218,68174.0
2021-10-21 15:15:00,80.91,80.91,80.82,80.82,103460.0,72.2218,72.2218,72.1414,72.1414,103460.0
2021-10-21 15:20:00,80.81,80.86,80.8,80.84,93179.0,72.1325,72.1771,72.1236,72.1593,93179.0
2021-10-21 15:25:00,80.84,80.85,80.78,80.79,101944.0,72.1593,72.1682,72.1057,72.1147,101944.0
2021-10-21 15:30:00,80.79,80.85,80.73,80.76,131625.0,72.1147,72.1682,72.0611,72.0879,131625.0
2021-10-21 15:35:00,80.76,80.83,80.75,80.78,387600.0,72.0879,72.1504,72.079,72.1057,387600.0
2021-10-21 15:40:00,80.77,80.89,80.77,80.87,84465.0,72.0968,72.2039,72.0968,72.1861,84465.0
2021-10-21 15:45:00,80.87,80.94,80.86,80.93,201045.0,72.1861,72.2486,72.1771,72.2396,201045.0
2021-10-21 15:50:00,80.93,80.97,80.88,80.97,159046.0,72.2396,72.2753,72.195,72.2753,159046.0
2021-10-21 15:55:00,80.97,81.18,80.95,81.16,669232.0,72.2753,72.4628,72.2575,72.4449,669232.0
2021-10-22 09:30:00,81.15,81.17,80.88,81.02,289849.0,72.436,72.4539,72.195,72.32,289849.0
2021-10-22 09:35:00,81.0,81.32,80.99,81.21,110013.0,72.3021,72.5877,72.2932,72.4896,110013.0
2021-10-22 09:40:00,81.2,81.21,80.99,81.06,138030.0,72.4806,72.4896,72.2932,72.3557,138030.0
2021-10-22 09:45:00,81.07,81.38,81.06,81.31,88264.0,72.3646,72.6413,72.3557,72.5788,88264.0
2021-10-22 09:50:00,81.33,81.48,81.21,81.23,78018.0,72.5967,72.7306,72.4896,72.5074,78018.0
2021-10-22 09:55:00,81.23,81.29,81.02,81.03,58992.0,72.5074,72.561,72.32,72.3289,58992.0
2021-10-22 10:00:00,81.02,81.19,81.02,81.07,73163.0,72.32,72.4717,72.32,72.3646,73163.0
2021-10-22 10:05:00,81.09,81.18,81.08,81.08,38325.0,72.3824,72.4628,72.3735,72.3735,38325.0
2021-10-22 10:10:00,81.09,81.16,81.06,81.09,40102.0,72.3824,72.4449,72.3557,72.3824,40102.0
2021-10-22 10:15:00,81.09,81.23,81.08,81.19,146010.0,72.3824,72.5074,72.3735,72.4717,146010.0
2021-10-22 10:20:00,81.19,81.21,81.1,81.16,46022.0,72.4717,72.4896,72.3914,72.4449,46022.0
2021-10-22 10:25:00,81.15,81.3,81.14,81.3,49472.0,72.436,72.5699,72.4271,72.5699,49472.0
2021-10-22 10:30:00,81.3,81.35,81.22,81.26,78446.0,72.5699,72.6145,72.4985,72.5342,78446.0
2021-10-22 10:35:00,81.26,81.36,81.24,81.35,35826.0,72.5342,72.6235,72.5163,72.6145,35826.0
2021-10-22 10:40:00,81.34,81.35,81.24,81.25,34595.0,72.6056,72.6145,72.5163,72.5253,34595.0
2021-10-22 10:45:00,81.25,81.29,81.2,81.22,46903.0,72.5253,72.561,72.4806,72.4985,46903.0
2021-10-22 10:50:00,81.22,81.28,81.18,81.18,46605.0,72.4985,72.552,72.4628,72.4628,46605.0
2021-10-22 10:55:00,81.19,81.27,81.16,81.25,47408.0,72.4717,72.5431,72.4449,72.5253,47408.0
2021-10-22 11:00:00,81.25,81.28,81.24,81.28,46770.0,72.5253,72.552,72.5163,72.552,46770.0
2021-10-22 11:05:00,81.28,81.32,81.24,81.27,39466.0,72.552,72.5877,72.5163,72.5431,39466.0
2021-10-22 11:10:00,81.27,81.29,81.21,81.26,31351.0,72.5431,72.561,72.4896,72.5342,31351.0
2021-10-22 11:15:00,81.25,81.34,81.22,81.32,41030.0,72.5253,72.6056,72.4985,72.5877,41030.0
2021-10-22 11:20:00,81.31,81.35,81.12,81.13,54551.0,72.5788,72.6145,72.4092,72.4182,54551.0
2021-10-22 11:25:00,81.13,81.22,81.12,81.17,49738.0,72.4182,72.4985,72.4092,72.4539,49738.0
2021-10-22 11:30:00,81.16,81.19,81.09,81.1,35724.0,72.4449,72.4717,72.3824,72.3914,35724.0
2021-10-22 11:35:00,81.1,81.16,81.02,81.14,80422.0,72.3914,72.4449,72.32,72.4271,80422.0
2021-10-22 11:40:00,81.14,81.18,81.08,81.17,73425.0,72.4271,72.4628,72.3735,72.4539,73425.0
2021-10-22 11:45:00,81.16,81.22,81.12,81.17,76863.0,72.4449,72.4985,72.4092,72.4539,76863.0
2021-10-22 11:50:00,81.18,81.19,81.11,81.15,57486.0,72.4628,72.4717,72.4003,72.436,57486.0
2021-10-22 11:55:00,81.15,81.17,81.09,81.09,30472.0,72.436,72.4539,72.3824,72.3824,30472.0
2021-10-22 12:00:00,81.09,81.1,81.02,81.08,32973.0,72.3824,72.3914,72.32,72.3735,32973.0
2021-10-22 12:05:00,81.08,81.12,81.06,81.08,26630.0,72.3735,72.4092,72.3557,72.3735,26630.0
2021-10-22 12:10:00,81.08,81.1,81.05,81.09,20813.0,72.3735,72.3914,72.3467,72.3824,20813.0
2021-10-22 12:15:00,81.1,81.17,81.06,81.16,40144.0,72.3914,72.4539,72.3557,72.4449,40144.0
2021-10-22 12:20:00,81.16,81.17,81.11,81.12,39446.0,72.4449,72.4539,72.4003,72.4092,39446.0
2021-10-22 12:25:00,81.13,81.21,81.13,81.18,37694.0,72.4182,72.4896,72.4182,72.4628,37694.0
2021-10-22 12:30:00,81.18,81.22,81.17,81.21,18907.0,72.4628,72.4985,72.4539,72.4896,18907.0
2021-10-22 12:35:00,81.22,81.25,81.21,81.22,78330.0,72.4985,72.5253,72.4896,72.4985,78330.0
2021-10-22 12:40:00,81.22,81.32,81.22,81.31,48040.0,72.4985,72.5877,72.4985,72.5788,48040.0
2021-10-22 12:45:00,81.3,81.32,81.27,81.3,19995.0,72.5699,72.5877,72.5431,72.5699,19995.0
2021-10-22 12:50:00,81.28,81.31,81.25,81.26,26603.0,72.552,72.5788,72.5253,72.5342,26603.0
2021-10-22 12:55:00,81.25,81.27,81.24,81.24,31603.0,72.5253,72.5431,72.5163,72.5163,31603.0
2021-10-22 13:00:00,81.24,81.24,81.17,81.18,38944.0,72.5163,72.5163,72.4539,72.4628,38944.0
2021-10-22 13:05:00,81.19,81.23,81.16,81.23,27518.0,72.4717,72.5074,72.4449,72.5074,27518.0
2021-10-22 13:10:00,81.23,81.25,81.19,81.2,27846.0,72.5074,72.5253,72.4717,72.4806,27846.0
2021-10-22 13:15:00,81.2,81.32,81.19,81.29,61796.0,72.4806,72.5877,72.4717,72.561,61796.0
2021-10-22 13:20:00,81.29,81.32,81.24,81.27,42492.0,72.561,72.5877,72.5163,72.5431,42492.0
2021-10-22 13:25:00,81.27,81.27,81.2,81.2,21952.0,72.5431,72.5431,72.4806,72.4806,21952.0
2021-10-22 13:30:00,81.21,81.22,81.16,81.2,42332.0,72.4896,72.4985,72.4449,72.4806,42332.0
2021-10-22 13:35:00,81.19,81.24,81.17,81.23,21596.0,72.4717,72.5163,72.4539,72.5074,21596.0
2021-10-22 13:40:00,81.22,81.26,81.21,81.23,38769.0,72.4985,72.5342,72.4896,72.5074,38769.0
2021-10-22 13:45:00,81.23,81.24,81.18,81.19,50488.0,72.5074,72.5163,72.4628,72.4717,50488.0
2021-10-22 13:50:00,81.19,81.22,81.1,81.1,69721.0,72.4717,72.4985,72.3914,72.3914,69721.0
2021-10-22 13:55:00,81.11,81.15,81.06,81.06,55779.0,72.4003,72.436,72.3557,72.3557,55779.0
2021-10-22 14:00:00,81.07,81.1,81.06,81.07,25168.0,72.3646,72.3914,72.3557,72.3646,25168.0
2021-10-22 14:05:00,81.06,81.1,81.06,81.07,33917.0,72.3557,72.3914,72.3557,72.3646,33917.0
2021-10-22 14:10:00,81.07,81.1,81.01,81.03,41121.0,72.3646,72.3914,72.311,72.3289,41121.0
2021-10-22 14:15:00,81.04,81.05,81.0,81.02,25641.0,72.3378,72.3467,72.3021,72.32,25641.0
2021-10-22 14:20:00,81.01,81.05,81.01,81.03,29917.0,72.311,72.3467,72.311,72.3289,29917.0
2021-10-22 14:25:00,81.02,81.08,81.0,81.08,31939.0,72.32,72.3735,72.3021,72.3735,31939.0
2021-10-22 14:30:00,81.08,81.17,81.06,81.14,35777.0,72.3735,72.4539,72.3557,72.4271,35777.0
2021-10-22 14:35:00,81.13,81.17,81.08,81.09,43670.0,72.4182,72.4539,72.3735,72.3824,43670.0
2021-10-22 14:40:00,81.09,81.13,81.07,81.09,40582.0,72.3824,72.4182,72.3646,72.3824,40582.0
2021-10-22 14:45:00,81.09,81.1,81.06,81.09,36718.0,72.3824,72.3914,72.3557,72.3824,36718.0
2021-10-22 14:50:00,81.09,81.11,81.01,81.03,46241.0,72.3824,72.4003,72.311,72.3289,46241.0
2021-10-22 14:55:00,81.04,81.04,80.92,80.95,55607.0,72.3378,72.3378,72.2307,72.2575,55607.0
2021-10-22 15:00:00,80.95,81.01,80.89,80.9,77608.0,72.2575,72.311,72.2039,72.2128,77608.0
2021-10-22 15:05:00,80.9,80.97,80.9,80.97,72802.0,72.2128,72.2753,72.2128,72.2753,72802.0
2021-10-22 15:10:00,80.97,80.99,80.92,80.98,55483.0,72.2753,72.2932,72.2307,72.2843,55483.0
2021-10-22 15:15:00,80.98,81.02,80.96,80.97,73659.0,72.2843,72.32,72.2664,72.2753,73659.0
2021-10-22 15:20:00,80.97,81.0,80.96,80.98,71300.0,72.2753,72.3021,72.2664,72.2843,71300.0
2021-10-22 15:25:00,80.98,81.05,80.98,81.05,59776.0,72.2843,72.3467,72.2843,72.3467,59776.0
2021-10-22 15:30:00,81.05,81.11,81.02,81.07,143660.0,72.3467,72.4003,72.32,72.3646,143660.0
2021-10-22 15:35:00,81.08,81.09,81.04,81.08,84959.0,72.3735,72.3824,72.3378,72.3735,84959.0
2021-10-22 15:40:00,81.08,81.13,81.07,81.09,92462.0,72.3735,72.4182,72.3646,72.3824,92462.0
2021-10-22 15:45:00,81.09,81.13,81.06,81.1,126752.0,72.3824,72.4182,72.3557,72.3914,126752.0
2021-10-22 15:50:00,81.11,81.19,81.08,81.17,191806.0,72.4003,72.4717,72.3735,72.4539,191806.0
2021-10-22 15:55:00,81.17,81.2,81.12,81.17,443683.0,72.4539,72.4806,72.4092,72.4539,443683.0
2021-10-25 09:30:00,81.03,81.03,80.37,80.37,331931.0,72.3289,72.3289,71.7398,71.7398,331931.0
2021-10-25 09:35:00,80.38,80.39,79.95,80.0,323944.0,71.7487,71.7576,71.3649,71.4095,323944.0
2021-10-25 09:40:00,80.0,80.47,80.0,80.42,174476.0,71.4095,71.829,71.4095,71.7844,174476.0
2021-10-25 09:45:00,80.44,80.61,80.42,80.52,89411.0,71.8022,71.954,71.7844,71.8737,89411.0
2021-10-25 09:50:00,80.51,80.66,80.5,80.63,75799.0,71.8647,71.9986,71.8558,71.9718,75799.0
2021-10-25 09:55:00,80.62,80.79,80.6,80.74,57741.0,71.9629,72.1147,71.9451,72.07,57741.0
2021-10-25 10:00:00,80.76,80.85,80.7,80.8,88980.0,72.0879,72.1682,72.0343,72.1236,88980.0
2021-10-25 10:05:00,80.8,80.89,80.73,80.84,46911.0,72.1236,72.2039,72.0611,72.1593,46911.0
2021-10-25 10:10:00,80.85,80.97,80.85,80.93,52788.0,72.1682,72.2753,72.1682,72.2396,52788.0
2021-10-25 10:15:00,80.93,81.1,80.9,81.04,63345.0,72.2396,72.3914,72.2128,72.3378,63345.0
2021-10-25 10:20:00,81.04,81.08,80.91,80.96,96195.0,72.3378,72.3735,72.2218,72.2664,96195.0
2021-10-25 10:25:00,80.95,80.99,80.85,80.98,111257.0,72.2575,72.2932,72.1682,72.2843,111257.0
2021-10-25 10:30:00,80.98,81.0,80.79,80.8,113557.0,72.2843,72.3021,72.1147,72.1236,113557.0
2021-10-25 10:35:00,80.8,80.82,80.66,80.67,80762.0,72.1236,72.1414,71.9986,72.0075,80762.0
2021-10-25 10:40:00,80.66,80.81,80.66,80.78,73081.0,71.9986,72.1325,71.9986,72.1057,73081.0
2021-10-25 10:45:00,80.78,80.81,80.7,80.8,48920.0,72.1057,72.1325,72.0343,72.1236,48920.0
2021-10-25 10:50:00,80.8,80.88,80.78,80.86,50145.0,72.1236,72.195,72.1057,72.1771,50145.0
2021-10-25 10:55:00,80.85,80.94,80.85,80.92,37828.0,72.1682,72.2486,72.1682,72.2307,37828.0
2021-10-25 11:00:00,80.91,81.07,80.91,81.05,47652.0,72.2218,72.3646,72.2218,72.3467,47652.0
2021-10-25 11:05:00,81.05,81.08,80.93,80.93,69043.0,72.3467,72.3735,72.2396,72.2396,69043.0
2021-10-25 11:10:00,80.94,81.03,80.93,81.01,53635.0,72.2486,72.3289,72.2396,72.311,53635.0
2021-10-25 11:15:00,81.0,81.05,80.95,81.04,37972.0,72.3021,72.3467,72.2575,72.3378,37972.0
2021-10-25 11:20:00,81.03,81.08,81.0,81.0,51722.0,72.3289,72.3735,72.3021,72.3021,51722.0
2021-10-25 11:25:00,81.01,81.16,81.0,81.16,67993.0,72.311,72.4449,72.3021,72.4449,67993.0
2021-10-25 11:30:00,81.15,81.32,81.14,81.31,74926.0,72.436,72.5877,72.4271,72.5788,74926.0
2021-10-25 11:35:00,81.34,81.38,81.25,81.26,76084.0,72.6056,72.6413,72.5253,72.5342,76084.0
2021-10-25 11:40:00,81.27,81.3,81.21,81.24,58820.0,72.5431,72.5699,72.4896,72.5163,58820.0
2021-10-25 11:45:00,81.25,81.25,81.1,81.14,57703.0,72.5253,72.5253,72.3914,72.4271,57703.0
2021-10-25 11:50:00,81.15,81.2,81.14,81.19,29197.0,72.436,72.4806,72.4271,72.4717,29197.0
2021-10-25 11:55:00,81.19,81.3,81.18,81.3,36107.0,72.4717,72.5699,72.4628,72.5699,36107.0
2021-10-25 12:00:00,81.29,81.3,81.23,81.29,62043.0,72.561,72.5699,72.5074,72.561,62043.0
2021-10-25 12:05:00,81.29,81.33,81.24,81.31,55060.0,72.561,72.5967,72.5163,72.5788,55060.0
2021-10-25 12:10:00,81.31,81.4,81.31,81.34,50132.0,72.5788,72.6592,72.5788,72.6056,50132.0
2021-10-25 12:15:00,81.34,81.4,81.33,81.39,38498.0,72.6056,72.6592,72.5967,72.6502,38498.0
2021-10-25 12:20:00,81.39,81.4,81.36,81.38,33957.0,72.6502,72.6592,72.6235,72.6413,33957.0
2021-10-25 12:25:00,81.39,81.45,81.38,81.44,31934.0,72.6502,72.7038,72.6413,72.6949,31934.0
2021-10-25 12:30:00,81.43,81.45,81.39,81.42,56407.0,72.6859,72.7038,72.6502,72.677,56407.0
2021-10-25 12:35:00,81.43,81.48,81.42,81.45,56022.0,72.6859,72.7306,72.677,72.7038,56022.0
2021-10-25 12:40:00,81.45,81.47,81.41,81.42,40445.0,72.7038,72.7216,72.6681,72.677,40445.0
2021-10-25 12:45:00,81.41,81.48,81.4,81.47,28067.0,72.6681,72.7306,72.6592,72.7216,28067.0
2021-10-25 12:50:00,81.48,81.48,81.4,81.41,145735.0,72.7306,72.7306,72.6592,72.6681,145735.0
2021-10-25 12:55:00,81.41,81.49,81.36,81.48,52002.0,72.6681,72.7395,72.6235,72.7306,52002.0
2021-10-25 13:00:00,81.47,81.59,81.46,81.59,54742.0,72.7216,72.8288,72.7127,72.8288,54742.0
2021-10-25 13:05:00,81.59,81.69,81.58,81.67,58767.0,72.8288,72.918,72.8198,72.9002,58767.0
2021-10-25 13:10:00,81.67,81.73,81.63,81.64,101393.0,72.9002,72.9537,72.8645,72.8734,101393.0
2021-10-25 13:15:00,81.64,81.65,81.56,81.58,52403.0,72.8734,72.8823,72.802,72.8198,52403.0
2021-10-25 13:20:00,81.59,81.6,81.52,81.53,96865.0,72.8288,72.8377,72.7663,72.7752,96865.0
2021-10-25 13:25:00,81.52,81.57,81.51,81.57,49990.0,72.7663,72.8109,72.7573,72.8109,49990.0
2021-10-25 13:30:00,81.58,81.62,81.57,81.59,42819.0,72.8198,72.8555,72.8109,72.8288,42819.0
2021-10-25 13:35:00,81.59,81.64,81.57,81.63,39956.0,72.8288,72.8734,72.8109,72.8645,39956.0
2021-10-25 13:40:00,81.63,81.63,81.56,81.59,36574.0,72.8645,72.8645,72.802,72.8288,36574.0
2021-10-25 13:45:00,81.58,81.6,81.55,81.56,42067.0,72.8198,72.8377,72.7931,72.802,42067.0
2021-10-25 13:50:00,81.56,81.58,81.52,81.55,42166.0,72.802,72.8198,72.7663,72.7931,42166.0
2021-10-25 13:55:00,81.56,81.6,81.55,81.58,40585.0,72.802,72.8377,72.7931,72.8198,40585.0
2021-10-25 14:00:00,81.59,81.6,81.52,81.55,42603.0,72.8288,72.8377,72.7663,72.7931,42603.0
2021-10-25 14:05:00,81.55,81.62,81.55,81.58,36832.0,72.7931,72.8555,72.7931,72.8198,36832.0
2021-10-25 14:10:00,81.58,81.6,81.54,81.57,37659.0,72.8198,72.8377,72.7841,72.8109,37659.0
2021-10-25 14:15:00,81.56,81.65,81.56,81.63,48398.0,72.802,72.8823,72.802,72.8645,48398.0
2021-10-25 14:20:00,81.63,81.64,81.6,81.64,38454.0,72.8645,72.8734,72.8377,72.8734,38454.0
2021-10-25 14:25:00,81.64,81.65,81.61,81.65,43424.0,72.8734,72.8823,72.8466,72.8823,43424.0
2021-10-25 14:30:00,81.64,81.68,81.63,81.67,51018.0,72.8734,72.9091,72.8645,72.9002,51018.0
2021-10-25 14:35:00,81.68,81.69,81.65,81.68,43571.0,72.9091,72.918,72.8823,72.9091,43571.0
2021-10-25 14:40:00,81.68,81.72,81.66,81.7,56131.0,72.9091,72.9448,72.8912,72.9269,56131.0
2021-10-25 14:45:00,81.7,81.72,81.66,81.67,60488.0,72.9269,72.9448,72.8912,72.9002,60488.0
2021-10-25 14:50:00,81.67,81.69,81.63,81.65,72819.0,72.9002,72.918,72.8645,72.8823,72819.0
2021-10-25 14:55:00,81.64,81.66,81.6,81.64,47898.0,72.8734,72.8912,72.8377,72.8734,47898.0
2021-10-25 15:00:00,81.64,81.65,81.61,81.63,109352.0,72.8734,72.8823,72.8466,72.8645,109352.0
2021-10-25 15:05:00,81.64,81.64,81.53,81.57,92707.0,72.8734,72.8734,72.7752,72.8109,92707.0
2021-10-25 15:10:00,81.57,81.58,81.54,81.56,54291.0,72.8109,72.8198,72.7841,72.802,54291.0
2021-10-25 15:15:00,81.56,81.56,81.51,81.54,42777.0,72.802,72.802,72.7573,72.7841,42777.0
2021-10-25 15:20:00,81.54,81.6,81.51,81.58,59891.0,72.7841,72.8377,72.7573,72.8198,59891.0
2021-10-25 15:25:00,81.58,81.6,81.55,81.58,52534.0,72.8198,72.8377,72.7931,72.8198,52534.0
2021-10-25 15:30:00,81.59,81.68,81.58,81.65,81581.0,72.8288,72.9091,72.8198,72.8823,81581.0
2021-10-25 15:35:00,81.66,81.66,81.6,81.63,91714.0,72.8912,72.8912,72.8377,72.8645,91714.0
2021-10-25 15:40:00,81.63,81.68,81.62,81.66,109436.0,72.8645,72.9091,72.8555,72.8912,109436.0
2021-10-25 15:45:00,81.65,81.66,81.59,81.66,104102.0,72.8823,72.8912,72.8288,72.8912,104102.0
2021-10-25 15:50:00,81.65,81.72,81.63,81.68,220192.0,72.8823,72.9448,72.8645,72.9091,220192.0
2021-10-25 15:55:00,81.69,81.71,81.59,81.68,537652.0,72.918,72.9359,72.8288,72.9091,537652.0
2021-10-26 09:30:00,81.9,81.93,81.71,81.76,11147.0,73.1055,73.1322,72.9359,72.9805,11147.0
2021-10-26 09:35:00,81.77,82.3,81.76,82.25,519597.0,72.9894,73.4625,72.9805,73.4179,519597.0
2021-10-26 09:40:00,82.24,82.36,81.88,81.99,167705.0,73.409,73.5161,73.0876,73.1858,167705.0
2021-10-26 09:45:00,82.0,82.05,81.87,81.92,80403.0,73.1947,73.2394,73.0787,73.1233,80403.0
2021-10-26 09:50:00,81.92,81.95,81.79,81.91,83252.0,73.1233,73.1501,73.0073,73.1144,83252.0
2021-10-26 09:55:00,81.9,82.02,81.85,81.96,71448.0,73.1055,73.2126,73.0608,73.159,71448.0
2021-10-26 10:00:00,81.95,81.96,81.86,81.88,58285.0,73.1501,73.159,73.0698,73.0876,58285.0
2021-10-26 10:05:00,81.87,82.06,81.85,82.01,171650.0,73.0787,73.2483,73.0608,73.2037,171650.0
2021-10-26 10:10:00,82.01,82.26,81.96,82.23,118123.0,73.2037,73.4268,73.159,73.4,118123.0
2021-10-26 10:15:00,82.22,82.25,82.11,82.17,59691.0,73.3911,73.4179,73.2929,73.3465,59691.0
2021-10-26 10:20:00,82.17,82.27,82.15,82.17,103797.0,73.3465,73.4357,73.3286,73.3465,103797.0
2021-10-26 10:25:00,82.16,82.28,82.12,82.22,71352.0,73.3375,73.4447,73.3018,73.3911,71352.0
2021-10-26 10:30:00,82.23,82.3,82.22,82.27,69509.0,73.4,73.4625,73.3911,73.4357,69509.0
2021-10-26 10:35:00,82.27,82.29,82.16,82.19,73593.0,73.4357,73.4536,73.3375,73.3643,73593.0
2021-10-26 10:40:00,82.19,82.22,81.96,82.02,75836.0,73.3643,73.3911,73.159,73.2126,75836.0
2021-10-26 10:45:00,82.01,82.1,82.0,82.06,95414.0,73.2037,73.284,73.1947,73.2483,95414.0
2021-10-26 10:50:00,82.06,82.1,81.98,82.0,79010.0,73.2483,73.284,73.1769,73.1947,79010.0
2021-10-26 10:55:00,82.0,82.11,81.99,82.11,80682.0,73.1947,73.2929,73.1858,73.2929,80682.0
2021-10-26 11:00:00,82.11,82.19,82.1,82.17,81176.0,73.2929,73.3643,73.284,73.3465,81176.0
2021-10-26 11:05:00,82.18,82.22,82.1,82.12,66999.0,73.3554,73.3911,73.284,73.3018,66999.0
2021-10-26 11:10:00,82.12,82.21,82.11,82.17,65261.0,73.3018,73.3822,73.2929,73.3465,65261.0
2021-10-26 11:15:00,82.17,82.17,82.01,82.09,209772.0,73.3465,73.3465,73.2037,73.2751,209772.0
2021-10-26 11:20:00,82.09,82.1,82.01,82.02,94089.0,73.2751,73.284,73.2037,73.2126,94089.0
2021-10-26 11:25:00,82.02,82.03,81.91,82.02,110134.0,73.2126,73.2215,73.1144,73.2126,110134.0
2021-10-26 11:30:00,82.02,82.05,81.92,81.94,114548.0,73.2126,73.2394,73.1233,73.1412,114548.0
2021-10-26 11:35:00,81.95,82.09,81.94,82.06,93263.0,73.1501,73.2751,73.1412,73.2483,93263.0
2021-10-26 11:40:00,82.06,82.07,81.97,82.01,61056.0,73.2483,73.2572,73.168,73.2037,61056.0
2021-10-26 11:45:00,82.01,82.04,81.95,82.01,92440.0,73.2037,73.2304,73.1501,73.2037,92440.0
2021-10-26 11:50:00,82.01,82.08,82.0,82.04,63688.0,73.2037,73.2661,73.1947,73.2304,63688.0
2021-10-26 11:55:00,82.03,82.1,81.98,82.09,73383.0,73.2215,73.284,73.1769,73.2751,73383.0
2021-10-26 12:00:00,82.09,82.15,82.03,82.04,80731.0,73.2751,73.3286,73.2215,73.2304,80731.0
2021-10-26 12:05:00,82.05,82.12,82.04,82.12,64435.0,73.2394,73.3018,73.2304,73.3018,64435.0
2021-10-26 12:10:00,82.12,82.14,82.1,82.13,67767.0,73.3018,73.3197,73.284,73.3108,67767.0
2021-10-26 12:15:00,82.14,82.18,82.09,82.13,66436.0,73.3197,73.3554,73.2751,73.3108,66436.0
2021-10-26 12:20:00,82.14,82.14,82.01,82.08,62327.0,73.3197,73.3197,73.2037,73.2661,62327.0
2021-10-26 12:25:00,82.08,82.09,82.03,82.06,53984.0,73.2661,73.2751,73.2215,73.2483,53984.0
2021-10-26 12:30:00,82.06,82.08,82.02,82.04,49684.0,73.2483,73.2661,73.2126,73.2304,49684.0
2021-10-26 12:35:00,82.04,82.04,81.89,81.94,85843.0,73.2304,73.2304,73.0965,73.1412,85843.0
2021-10-26 12:40:00,81.95,82.12,81.92,82.1,98019.0,73.1501,73.3018,73.1233,73.284,98019.0
2021-10-26 12:45:00,82.1,82.18,82.1,82.17,115606.0,73.284,73.3554,73.284,73.3465,115606.0
2021-10-26 12:50:00,82.17,82.19,82.06,82.07,104310.0,73.3465,73.3643,73.2483,73.2572,104310.0
2021-10-26 12:55:00,82.08,82.09,82.0,82.04,70118.0,73.2661,73.2751,73.1947,73.2304,70118.0
2021-10-26 13:00:00,82.03,82.08,81.98,81.99,90661.0,73.2215,73.2661,73.1769,73.1858,90661.0
2021-10-26 13:05:00,81.99,82.04,81.97,81.99,41880.0,73.1858,73.2304,73.168,73.1858,41880.0
2021-10-26 13:10:00,81.98,82.0,81.95,81.98,40577.0,73.1769,73.1947,73.1501,73.1769,40577.0
2021-10-26 13:15:00,81.98,82.04,81.95,82.02,48281.0,73.1769,73.2304,73.1501,73.2126,48281.0
2021-10-26 13:20:00,82.02,82.06,81.98,82.02,53974.0,73.2126,73.2483,73.1769,73.2126,53974.0
2021-10-26 13:25:00,82.01,82.1,81.99,82.1,45038.0,73.2037,73.284,73.1858,73.284,45038.0
2021-10-26 13:30:00,82.1,82.13,81.99,81.99,74761.0,73.284,73.3108,73.1858,73.1858,74761.0
2021-10-26 13:35:00,81.99,82.0,81.94,81.97,78778.0,73.1858,73.1947,73.1412,73.168,78778.0
2021-10-26 13:40:00,81.97,81.99,81.92,81.95,66620.0,73.168,73.1858,73.1233,73.1501,66620.0
2021-10-26 13:45:00,81.94,81.95,81.9,81.92,71927.0,73.1412,73.1501,73.1055,73.1233,71927.0
2021-10-26 13:50:00,81.92,81.93,81.86,81.9,58769.0,73.1233,73.1322,73.0698,73.1055,58769.0
2021-10-26 13:55:00,81.9,81.93,81.87,81.92,57819.0,73.1055,73.1322,73.0787,73.1233,57819.0
2021-10-26 14:00:00,81.92,81.93,81.88,81.9,80756.0,73.1233,73.1322,73.0876,73.1055,80756.0
2021-10-26 14:05:00,81.91,81.92,81.81,81.84,113810.0,73.1144,73.1233,73.0251,73.0519,113810.0
2021-10-26 14:10:00,81.84,81.86,81.8,81.84,64564.0,73.0519,73.0698,73.0162,73.0519,64564.0
2021-10-26 14:15:00,81.84,81.86,81.78,81.84,77174.0,73.0519,73.0698,72.9984,73.0519,77174.0
2021-10-26 14:20:00,81.84,81.89,81.79,81.81,60209.0,73.0519,73.0965,73.0073,73.0251,60209.0
2021-10-26 14:25:00,81.81,81.84,81.79,81.8,46772.0,73.0251,73.0519,73.0073,73.0162,46772.0
2021-10-26 14:30:00,81.8,81.88,81.79,81.84,45487.0,73.0162,73.0876,73.0073,73.0519,45487.0
2021-10-26 14:35:00,81.84,81.85,81.78,81.79,48507.0,73.0519,73.0608,72.9984,73.0073,48507.0
2021-10-26 14:40:00,81.78,81.86,81.77,81.86,39706.0,72.9984,73.0698,72.9894,73.0698,39706.0
2021-10-26 14:45:00,81.86,81.92,81.85,81.91,39917.0,73.0698,73.1233,73.0608,73.1144,39917.0
2021-10-26 14:50:00,81.91,81.94,81.88,81.9,37346.0,73.1144,73.1412,73.0876,73.1055,37346.0
2021-10-26 14:55:00,81.91,81.93,81.85,81.88,42374.0,73.1144,73.1322,73.0608,73.0876,42374.0
2021-10-26 15:00:00,81.88,81.95,81.87,81.94,47497.0,73.0876,73.1501,73.0787,73.1412,47497.0
2021-10-26 15:05:00,81.95,82.01,81.92,81.98,86463.0,73.1501,73.2037,73.1233,73.1769,86463.0
2021-10-26 15:10:00,81.99,82.06,81.99,82.05,50094.0,73.1858,73.2483,73.1858,73.2394,50094.0
2021-10-26 15:15:00,82.06,82.11,82.06,82.08,49844.0,73.2483,73.2929,73.2483,73.2661,49844.0
2021-10-26 15:20:00,82.08,82.12,82.07,82.1,64782.0,73.2661,73.3018,73.2572,73.284,64782.0
2021-10-26 15:25:00,82.11,82.15,82.1,82.13,92651.0,73.2929,73.3286,73.284,73.3108,92651.0
2021-10-26 15:30:00,82.14,82.16,82.1,82.12,114740.0,73.3197,73.3375,73.284,73.3018,114740.0
2021-10-26 15:35:00,82.12,82.16,82.09,82.13,85219.0,73.3018,73.3375,73.2751,73.3108,85219.0
2021-10-26 15:40:00,82.12,82.24,82.12,82.23,102413.0,73.3018,73.409,73.3018,73.4,102413.0
2021-10-26 15:45:00,82.22,82.3,82.21,82.25,124094.0,73.3911,73.4625,73.3822,73.4179,124094.0
2021-10-26 15:50:00,82.26,82.27,82.19,82.22,155703.0,73.4268,73.4357,73.3643,73.3911,155703.0
2021-10-26 15:55:00,82.22,82.3,82.19,82.22,376053.0,73.3911,73.4625,73.3643,73.3911,376053.0
2021-10-27 09:30:00,82.48,82.48,82.02,82.06,263317.0,73.6232,73.6232,73.2126,73.2483,263317.0
2021-10-27 09:35:00,82.04,82.24,81.82,82.05,98087.0,73.2304,73.409,73.0341,73.2394,98087.0
2021-10-27 09:40:00,82.05,82.11,81.68,81.75,82130.0,73.2394,73.2929,72.9091,72.9716,82130.0
2021-10-27 09:45:00,81.74,81.81,81.68,81.72,114569.0,72.9626,73.0251,72.9091,72.9448,114569.0
2021-10-27 09:50:00,81.7,81.71,81.33,81.49,120874.0,72.9269,72.9359,72.5967,72.7395,120874.0
2021-10-27 09:55:00,81.48,81.66,81.37,81.63,125304.0,72.7306,72.8912,72.6324,72.8645,125304.0
2021-10-27 10:00:00,81.63,81.68,81.51,81.64,78893.0,72.8645,72.9091,72.7573,72.8734,78893.0
2021-10-27 10:05:00,81.64,81.68,81.51,81.62,41963.0,72.8734,72.9091,72.7573,72.8555,41963.0
2021-10-27 10:10:00,81.64,81.72,81.6,81.6,42013.0,72.8734,72.9448,72.8377,72.8377,42013.0
2021-10-27 10:15:00,81.6,81.62,81.41,81.47,86816.0,72.8377,72.8555,72.6681,72.7216,86816.0
2021-10-27 10:20:00,81.47,81.51,81.35,81.36,79024.0,72.7216,72.7573,72.6145,72.6235,79024.0
2021-10-27 10:25:00,81.37,81.38,81.3,81.33,64443.0,72.6324,72.6413,72.5699,72.5967,64443.0
2021-10-27 10:30:00,81.34,81.47,81.3,81.43,56573.0,72.6056,72.7216,72.5699,72.6859,56573.0
2021-10-27 10:35:00,81.44,81.47,81.38,81.45,34123.0,72.6949,72.7216,72.6413,72.7038,34123.0
2021-10-27 10:40:00,81.44,81.48,81.39,81.44,59667.0,72.6949,72.7306,72.6502,72.6949,59667.0
2021-10-27 10:45:00,81.45,81.65,81.41,81.63,85142.0,72.7038,72.8823,72.6681,72.8645,85142.0
2021-10-27 10:50:00,81.62,81.67,81.57,81.63,31891.0,72.8555,72.9002,72.8109,72.8645,31891.0
2021-10-27 10:55:00,81.62,81.65,81.51,81.62,54070.0,72.8555,72.8823,72.7573,72.8555,54070.0
2021-10-27 11:00:00,81.64,81.64,81.52,81.6,62485.0,72.8734,72.8734,72.7663,72.8377,62485.0
2021-10-27 11:05:00,81.63,81.66,81.56,81.56,32490.0,72.8645,72.8912,72.802,72.802,32490.0
2021-10-27 11:10:00,81.57,81.65,81.56,81.62,36510.0,72.8109,72.8823,72.802,72.8555,36510.0
2021-10-27 11:15:00,81.63,81.68,81.61,81.66,56806.0,72.8645,72.9091,72.8466,72.8912,56806.0
2021-10-27 11:20:00,81.66,81.68,81.59,81.65,38626.0,72.8912,72.9091,72.8288,72.8823,38626.0
2021-10-27 11:25:00,81.65,81.67,81.61,81.62,45578.0,72.8823,72.9002,72.8466,72.8555,45578.0
2021-10-27 11:30:00,81.62,81.67,81.55,81.66,98448.0,72.8555,72.9002,72.7931,72.8912,98448.0
2021-10-27 11:35:00,81.66,81.75,81.65,81.74,60362.0,72.8912,72.9716,72.8823,72.9626,60362.0
2021-10-27 11:40:00,81.74,81.83,81.73,81.8,56175.0,72.9626,73.043,72.9537,73.0162,56175.0
2021-10-27 11:45:00,81.8,81.81,81.73,81.76,40651.0,73.0162,73.0251,72.9537,72.9805,40651.0
2021-10-27 11:50:00,81.75,81.87,81.74,81.86,43474.0,72.9716,73.0787,72.9626,73.0698,43474.0
2021-10-27 11:55:00,81.86,81.88,81.81,81.81,58000.0,73.0698,73.0876,73.0251,73.0251,58000.0
2021-10-27 12:00:00,81.82,81.83,81.78,81.79,59949.0,73.0341,73.043,72.9984,73.0073,59949.0
2021-10-27 12:05:00,81.78,81.93,81.78,81.89,73208.0,72.9984,73.1322,72.9984,73.0965,73208.0
2021-10-27 12:10:00,81.89,81.96,81.89,81.91,45886.0,73.0965,73.159,73.0965,73.1144,45886.0
2021-10-27 12:15:00,81.9,81.95,81.89,81.9,57347.0,73.1055,73.1501,73.0965,73.1055,57347.0
2021-10-27 12:20:00,81.9,81.97,81.86,81.92,65159.0,73.1055,73.168,73.0698,73.1233,65159.0
2021-10-27 12:25:00,81.92,81.94,81.89,81.9,43819.0,73.1233,73.1412,73.0965,73.1055,43819.0
2021-10-27 12:30:00,81.91,81.91,81.76,81.77,59700.0,73.1144,73.1144,72.9805,72.9894,59700.0
2021-10-27 12:35:00,81.77,81.82,81.73,81.8,48877.0,72.9894,73.0341,72.9537,73.0162,48877.0
2021-10-27 12:40:00,81.8,81.81,81.72,81.78,34517.0,73.0162,73.0251,72.9448,72.9984,34517.0
2021-10-27 12:45:00,81.78,81.83,81.75,81.79,54132.0,72.9984,73.043,72.9716,73.0073,54132.0
2021-10-27 12:50:00,81.79,81.79,81.71,81.72,55096.0,73.0073,73.0073,72.9359,72.9448,55096.0
2021-10-27 12:55:00,81.72,81.72,81.66,81.69,62823.0,72.9448,72.9448,72.8912,72.918,62823.0
2021-10-27 13:00:00,81.69,81.72,81.68,81.71,43584.0,72.918,72.9448,72.9091,72.9359,43584.0
2021-10-27 13:05:00,81.72,81.73,81.68,81.72,43654.0,72.9448,72.9537,72.9091,72.9448,43654.0
2021-10-27 13:10:00,81.71,81.76,81.69,81.7,50973.0,72.9359,72.9805,72.918,72.9269,50973.0
2021-10-27 13:15:00,81.7,81.72,81.65,81.69,46304.0,72.9269,72.9448,72.8823,72.918,46304.0
2021-10-27 13:20:00,81.67,81.81,81.67,81.79,43872.0,72.9002,73.0251,72.9002,73.0073,43872.0
2021-10-27 13:25:00,81.78,81.82,81.76,81.8,27618.0,72.9984,73.0341,72.9805,73.0162,27618.0
2021-10-27 13:30:00,81.81,81.81,81.78,81.8,30362.0,73.0251,73.0251,72.9984,73.0162,30362.0
2021-10-27 13:35:00,81.81,81.84,81.78,81.84,23380.0,73.0251,73.0519,72.9984,73.0519,23380.0
2021-10-27 13:40:00,81.85,81.85,81.73,81.74,39585.0,73.0608,73.0608,72.9537,72.9626,39585.0
2021-10-27 13:45:00,81.75,81.76,81.68,81.7,39731.0,72.9716,72.9805,72.9091,72.9269,39731.0
2021-10-27 13:50:00,81.71,81.76,81.68,81.76,45568.0,72.9359,72.9805,72.9091,72.9805,45568.0
2021-10-27 13:55:00,81.76,81.79,81.75,81.79,35506.0,72.9805,73.0073,72.9716,73.0073,35506.0
2021-10-27 14:00:00,81.79,81.87,81.76,81.84,71701.0,73.0073,73.0787,72.9805,73.0519,71701.0
2021-10-27 14:05:00,81.84,81.85,81.79,81.83,55864.0,73.0519,73.0608,73.0073,73.043,55864.0
2021-10-27 14:10:00,81.83,81.85,81.76,81.79,89362.0,73.043,73.0608,72.9805,73.0073,89362.0
2021-10-27 14:15:00,81.8,81.82,81.72,81.73,45100.0,73.0162,73.0341,72.9448,72.9537,45100.0
2021-10-27 14:20:00,81.74,81.77,81.58,81.59,103884.0,72.9626,72.9894,72.8198,72.8288,103884.0
2021-10-27 14:25:00,81.59,81.63,81.54,81.58,89459.0,72.8288,72.8645,72.7841,72.8198,89459.0
2021-10-27 14:30:00,81.58,81.6,81.51,81.55,95205.0,72.8198,72.8377,72.7573,72.7931,95205.0
2021-10-27 14:35:00,81.55,81.61,81.53,81.61,57225.0,72.7931,72.8466,72.7752,72.8466,57225.0
2021-10-27 14:40:00,81.61,81.62,81.52,81.53,53579.0,72.8466,72.8555,72.7663,72.7752,53579.0
2021-10-27 14:45:00,81.52,81.6,81.5,81.6,49314.0,72.7663,72.8377,72.7484,72.8377,49314.0
2021-10-27 14:50:00,81.61,81.65,81.6,81.63,68592.0,72.8466,72.8823,72.8377,72.8645,68592.0
2021-10-27 14:55:00,81.62,81.71,81.61,81.69,68457.0,72.8555,72.9359,72.8466,72.918,68457.0
2021-10-27 15:00:00,81.69,81.72,81.59,81.59,197283.0,72.918,72.9448,72.8288,72.8288,197283.0
2021-10-27 15:05:00,81.59,81.7,81.59,81.68,71989.0,72.8288,72.9269,72.8288,72.9091,71989.0
2021-10-27 15:10:00,81.68,81.69,81.61,81.63,57960.0,72.9091,72.918,72.8466,72.8645,57960.0
2021-10-27 15:15:00,81.63,81.7,81.62,81.64,62544.0,72.8645,72.9269,72.8555,72.8734,62544.0
2021-10-27 15:20:00,81.64,81.69,81.61,81.66,46612.0,72.8734,72.918,72.8466,72.8912,46612.0
2021-10-27 15:25:00,81.65,81.74,81.61,81.73,81847.0,72.8823,72.9626,72.8466,72.9537,81847.0
2021-10-27 15:30:00,81.73,81.76,81.67,81.7,54314.0,72.9537,72.9805,72.9002,72.9269,54314.0
2021-10-27 15:35:00,81.7,81.72,81.63,81.64,68865.0,72.9269,72.9448,72.8645,72.8734,68865.0
2021-10-27 15:40:00,81.65,81.7,81.61,81.67,74583.0,72.8823,72.9269,72.8466,72.9002,74583.0
2021-10-27 15:45:00,81.68,81.68,81.53,81.55,91313.0,72.9091,72.9091,72.7752,72.7931,91313.0
2021-10-27 15:50:00,81.56,81.63,81.54,81.62,145244.0,72.802,72.8645,72.7841,72.8555,145244.0
2021-10-27 15:55:00,81.63,81.64,81.53,81.55,385757.0,72.8645,72.8734,72.7752,72.7931,385757.0
2021-10-28 09:30:00,83.38,84.88,83.16,84.67,1303676.0,74.4265,75.7655,74.2302,75.578,1303676.0
2021-10-28 09:35:00,84.56,84.97,84.4,84.95,789783.0,75.4798,75.8458,75.337,75.828,789783.0
2021-10-28 09:40:00,84.96,85.62,84.61,84.71,1161840.0,75.8369,76.426,75.5245,75.6137,1161840.0
2021-10-28 09:45:00,84.73,85.01,84.7,84.88,493989.0,75.6316,75.8815,75.6048,75.7655,493989.0
2021-10-28 09:50:00,84.88,85.01,84.6,84.64,423939.0,75.7655,75.8815,75.5155,75.5512,423939.0
2021-10-28 09:55:00,84.66,84.66,84.08,84.45,437355.0,75.5691,75.5691,75.0514,75.3816,437355.0
2021-10-28 10:00:00,84.47,84.76,84.16,84.75,352445.0,75.3995,75.6584,75.1228,75.6494,352445.0
2021-10-28 10:05:00,84.74,85.22,84.65,85.01,428352.0,75.6405,76.069,75.5602,75.8815,428352.0
2021-10-28 10:10:00,85.02,85.18,84.96,85.13,294527.0,75.8904,76.0333,75.8369,75.9886,294527.0
2021-10-28 10:15:00,85.13,85.18,84.82,84.86,366477.0,75.9886,76.0333,75.7119,75.7476,366477.0
2021-10-28 10:20:00,84.86,84.95,84.75,84.95,169113.0,75.7476,75.828,75.6494,75.828,169113.0
2021-10-28 10:25:00,84.94,85.03,84.82,84.97,207973.0,75.819,75.8994,75.7119,75.8458,207973.0
2021-10-28 10:30:00,84.98,85.49,84.98,85.49,339901.0,75.8547,76.31,75.8547,76.31,339901.0
2021-10-28 10:35:00,85.49,85.49,85.21,85.3,173286.0,76.31,76.31,76.06,76.1404,173286.0
2021-10-28 10:40:00,85.3,85.37,85.14,85.15,163953.0,76.1404,76.2029,75.9976,76.0065,163953.0
2021-10-28 10:45:00,85.15,85.34,85.09,85.32,153759.0,76.0065,76.1761,75.9529,76.1582,153759.0
2021-10-28 10:50:00,85.33,85.55,85.21,85.53,240962.0,76.1671,76.3635,76.06,76.3457,240962.0
2021-10-28 10:55:00,85.53,85.61,85.43,85.54,197741.0,76.3457,76.4171,76.2564,76.3546,197741.0
2021-10-28 11:00:00,85.56,85.96,85.56,85.81,419442.0,76.3725,76.7295,76.3725,76.5956,419442.0
2021-10-28 11:05:00,85.82,85.82,85.54,85.63,476917.0,76.6045,76.6045,76.3546,76.4349,476917.0
2021-10-28 11:10:00,85.64,85.82,85.61,85.68,229293.0,76.4439,76.6045,76.4171,76.4796,229293.0
2021-10-28 11:15:00,85.67,85.74,85.48,85.58,250456.0,76.4706,76.5331,76.301,76.3903,250456.0
2021-10-28 11:20:00,85.58,85.77,85.57,85.63,289187.0,76.3903,76.5599,76.3814,76.4349,289187.0
2021-10-28 11:25:00,85.64,85.79,85.59,85.64,220017.0,76.4439,76.5778,76.3992,76.4439,220017.0
2021-10-28 11:30:00,85.63,85.77,85.59,85.71,218295.0,76.4349,76.5599,76.3992,76.5063,218295.0
2021-10-28 11:35:00,85.72,85.89,85.72,85.88,316456.0,76.5153,76.667,76.5153,76.6581,316456.0
2021-10-28 11:40:00,85.89,85.91,85.76,85.81,230028.0,76.667,76.6849,76.551,76.5956,230028.0
2021-10-28 11:45:00,85.8,85.82,85.49,85.5,174074.0,76.5867,76.6045,76.31,76.3189,174074.0
2021-10-28 11:50:00,85.51,85.59,85.3,85.35,302665.0,76.3278,76.3992,76.1404,76.185,302665.0
2021-10-28 11:55:00,85.36,85.4,85.04,85.05,307363.0,76.1939,76.2296,75.9083,75.9172,307363.0
2021-10-28 12:00:00,85.06,85.35,85.02,85.34,150367.0,75.9261,76.185,75.8904,76.1761,150367.0
2021-10-28 12:05:00,85.35,85.57,85.34,85.43,204273.0,76.185,76.3814,76.1761,76.2564,204273.0
2021-10-28 12:10:00,85.42,85.44,85.34,85.42,130486.0,76.2475,76.2653,76.1761,76.2475,130486.0
2021-10-28 12:15:00,85.43,85.66,85.37,85.63,144175.0,76.2564,76.4617,76.2029,76.4349,144175.0
2021-10-28 12:20:00,85.64,85.64,85.49,85.62,129029.0,76.4439,76.4439,76.31,76.426,129029.0
2021-10-28 12:25:00,85.62,85.63,85.41,85.51,153638.0,76.426,76.4349,76.2386,76.3278,153638.0
2021-10-28 12:30:00,85.51,85.52,85.4,85.47,125678.0,76.3278,76.3367,76.2296,76.2921,125678.0
2021-10-28 12:35:00,85.47,85.69,85.43,85.64,90603.0,76.2921,76.4885,76.2564,76.4439,90603.0
2021-10-28 12:40:00,85.64,85.77,85.61,85.77,342319.0,76.4439,76.5599,76.4171,76.5599,342319.0
2021-10-28 12:45:00,85.78,85.92,85.77,85.91,159159.0,76.5688,76.6938,76.5599,76.6849,159159.0
2021-10-28 12:50:00,85.89,85.96,85.8,85.86,142556.0,76.667,76.7295,76.5867,76.6402,142556.0
2021-10-28 12:55:00,85.87,86.29,85.86,86.18,605393.0,76.6492,77.0241,76.6402,76.9259,605393.0
2021-10-28 13:00:00,86.18,86.32,86.06,86.23,411837.0,76.9259,77.0508,76.8188,76.9705,411837.0
2021-10-28 13:05:00,86.23,86.49,86.19,86.41,264499.0,76.9705,77.2026,76.9348,77.1312,264499.0
2021-10-28 13:10:00,86.41,86.55,86.36,86.51,371860.0,77.1312,77.2561,77.0865,77.2204,371860.0
2021-10-28 13:15:00,86.51,86.6,86.37,86.59,227237.0,77.2204,77.3008,77.0955,77.2918,227237.0
2021-10-28 13:20:00,86.59,86.8,86.54,86.7,333902.0,77.2918,77.4793,77.2472,77.39,333902.0
2021-10-28 13:25:00,86.7,86.76,86.47,86.56,289788.0,77.39,77.4436,77.1847,77.2651,289788.0
2021-10-28 13:30:00,86.57,86.79,86.55,86.63,219352.0,77.274,77.4704,77.2561,77.3276,219352.0
2021-10-28 13:35:00,86.62,86.63,86.14,86.15,193523.0,77.3186,77.3276,76.8902,76.8991,193523.0
2021-10-28 13:40:00,86.15,86.34,86.08,86.29,171106.0,76.8991,77.0687,76.8366,77.0241,171106.0
2021-10-28 13:45:00,86.29,86.43,86.22,86.42,133471.0,77.0241,77.149,76.9616,77.1401,133471.0
2021-10-28 13:50:00,86.42,86.47,86.24,86.27,190793.0,77.1401,77.1847,76.9794,77.0062,190793.0
2021-10-28 13:55:00,86.26,86.26,85.97,86.05,173969.0,76.9973,76.9973,76.7384,76.8098,173969.0
2021-10-28 14:00:00,86.05,86.35,86.03,86.16,256819.0,76.8098,77.0776,76.792,76.908,256819.0
2021-10-28 14:05:00,86.16,86.2,86.09,86.19,92998.0,76.908,76.9437,76.8455,76.9348,92998.0
2021-10-28 14:10:00,86.19,86.54,86.18,86.45,228286.0,76.9348,77.2472,76.9259,77.1669,228286.0
2021-10-28 14:15:00,86.45,86.46,86.28,86.29,95511.0,77.1669,77.1758,77.0151,77.0241,95511.0
2021-10-28 14:20:00,86.29,86.31,85.89,85.93,211418.0,77.0241,77.0419,76.667,76.7027,211418.0
2021-10-28 14:25:00,85.91,86.0,85.87,85.91,134912.0,76.6849,76.7652,76.6492,76.6849,134912.0
2021-10-28 14:30:00,85.91,85.95,85.71,85.78,225315.0,76.6849,76.7206,76.5063,76.5688,225315.0
2021-10-28 14:35:00,85.79,85.98,85.77,85.92,228948.0,76.5778,76.7474,76.5599,76.6938,228948.0
2021-10-28 14:40:00,85.93,85.93,85.76,85.85,216315.0,76.7027,76.7027,76.551,76.6313,216315.0
2021-10-28 14:45:00,85.85,86.06,85.85,86.05,133596.0,76.6313,76.8188,76.6313,76.8098,133596.0
2021-10-28 14:50:00,86.04,86.15,86.02,86.04,144582.0,76.8009,76.8991,76.7831,76.8009,144582.0
2021-10-28 14:55:00,86.03,86.03,85.94,85.96,125297.0,76.792,76.792,76.7116,76.7295,125297.0
2021-10-28 15:00:00,85.96,86.08,85.91,85.99,123151.0,76.7295,76.8366,76.6849,76.7563,123151.0
2021-10-28 15:05:00,85.99,86.05,85.92,86.05,125145.0,76.7563,76.8098,76.6938,76.8098,125145.0
2021-10-28 15:10:00,86.05,86.11,85.96,85.97,118196.0,76.8098,76.8634,76.7295,76.7384,118196.0
2021-10-28 15:15:00,85.97,86.0,85.8,85.86,102161.0,76.7384,76.7652,76.5867,76.6402,102161.0
2021-10-28 15:20:00,85.87,85.99,85.84,85.97,143913.0,76.6492,76.7563,76.6224,76.7384,143913.0
2021-10-28 15:25:00,85.97,86.07,85.88,86.05,162170.0,76.7384,76.8277,76.6581,76.8098,162170.0
2021-10-28 15:30:00,86.05,86.28,86.04,86.19,220116.0,76.8098,77.0151,76.8009,76.9348,220116.0
2021-10-28 15:35:00,86.19,86.33,86.18,86.29,246475.0,76.9348,77.0598,76.9259,77.0241,246475.0
2021-10-28 15:40:00,86.29,86.6,86.25,86.59,331588.0,77.0241,77.3008,76.9884,77.2918,331588.0
2021-10-28 15:45:00,86.59,86.64,86.41,86.45,400900.0,77.2918,77.3365,77.1312,77.1669,400900.0
2021-10-28 15:50:00,86.44,86.65,86.44,86.64,497300.0,77.158,77.3454,77.158,77.3365,497300.0
2021-10-28 15:55:00,86.63,86.86,86.49,86.53,1444222.0,77.3276,77.5329,77.2026,77.2383,1444222.0
2021-10-29 09:30:00,86.48,86.91,86.17,86.81,571162.0,77.1937,77.5775,76.9169,77.4882,571162.0
2021-10-29 09:35:00,86.77,87.24,86.68,86.74,319929.0,77.4525,77.8721,77.3722,77.4257,319929.0
2021-10-29 09:40:00,86.73,86.97,86.45,86.55,270323.0,77.4168,77.631,77.1669,77.2561,270323.0
2021-10-29 09:45:00,86.55,86.83,86.45,86.82,170729.0,77.2561,77.5061,77.1669,77.4972,170729.0
2021-10-29 09:50:00,86.83,87.56,86.76,87.52,442771.0,77.5061,78.1577,77.4436,78.122,442771.0
2021-10-29 09:55:00,87.5,87.72,87.46,87.54,371360.0,78.1041,78.3005,78.0684,78.1398,371360.0
2021-10-29 10:00:00,87.55,87.55,86.93,86.94,509409.0,78.1488,78.1488,77.5953,77.6043,509409.0
2021-10-29 10:05:00,86.92,87.12,86.64,87.07,334625.0,77.5864,77.7649,77.3365,77.7203,334625.0
2021-10-29 10:10:00,87.07,87.32,87.02,87.06,192863.0,77.7203,77.9435,77.6757,77.7114,192863.0
2021-10-29 10:15:00,87.06,87.14,86.77,86.8,163059.0,77.7114,77.7828,77.4525,77.4793,163059.0
2021-10-29 10:20:00,86.8,86.83,86.63,86.71,177095.0,77.4793,77.5061,77.3276,77.399,177095.0
2021-10-29 10:25:00,86.7,86.95,86.59,86.95,161918.0,77.39,77.6132,77.2918,77.6132,161918.0
2021-10-29 10:30:00,86.95,87.09,86.91,87.05,153035.0,77.6132,77.7382,77.5775,77.7025,153035.0
2021-10-29 10:35:00,87.05,87.43,87.05,87.4,218001.0,77.7025,78.0416,77.7025,78.0149,218001.0
2021-10-29 10:40:00,87.4,87.65,87.36,87.54,223165.0,78.0149,78.238,77.9792,78.1398,223165.0
2021-10-29 10:45:00,87.54,87.61,87.44,87.51,310268.0,78.1398,78.2023,78.0506,78.1131,310268.0
2021-10-29 10:50:00,87.51,87.63,87.48,87.57,169602.0,78.1131,78.2202,78.0863,78.1666,169602.0
2021-10-29 10:55:00,87.57,87.63,87.5,87.56,198048.0,78.1666,78.2202,78.1041,78.1577,198048.0
2021-10-29 11:00:00,87.57,87.61,87.4,87.42,115981.0,78.1666,78.2023,78.0149,78.0327,115981.0
2021-10-29 11:05:00,87.43,87.5,87.38,87.4,138889.0,78.0416,78.1041,77.997,78.0149,138889.0
2021-10-29 11:10:00,87.41,87.42,87.18,87.26,165677.0,78.0238,78.0327,77.8185,77.8899,165677.0
2021-10-29 11:15:00,87.26,87.54,87.24,87.49,158598.0,77.8899,78.1398,77.8721,78.0952,158598.0
2021-10-29 11:20:00,87.5,87.67,87.42,87.65,157838.0,78.1041,78.2559,78.0327,78.238,157838.0
2021-10-29 11:25:00,87.66,87.83,87.66,87.74,209598.0,78.247,78.3987,78.247,78.3184,209598.0
2021-10-29 11:30:00,87.75,87.8,87.64,87.77,113791.0,78.3273,78.3719,78.2291,78.3451,113791.0
2021-10-29 11:35:00,87.77,87.78,87.62,87.64,138418.0,78.3451,78.3541,78.2112,78.2291,138418.0
2021-10-29 11:40:00,87.65,87.71,87.64,87.69,136260.0,78.238,78.2916,78.2291,78.2737,136260.0
2021-10-29 11:45:00,87.7,87.75,87.56,87.62,118095.0,78.2827,78.3273,78.1577,78.2112,118095.0
2021-10-29 11:50:00,87.6,87.73,87.59,87.72,65498.0,78.1934,78.3094,78.1845,78.3005,65498.0
2021-10-29 11:55:00,87.73,87.76,87.68,87.69,109707.0,78.3094,78.3362,78.2648,78.2737,109707.0
2021-10-29 12:00:00,87.69,87.71,87.62,87.64,103610.0,78.2737,78.2916,78.2112,78.2291,103610.0
2021-10-29 12:05:00,87.64,87.7,87.64,87.67,48176.0,78.2291,78.2827,78.2291,78.2559,48176.0
2021-10-29 12:10:00,87.67,87.76,87.63,87.63,73518.0,78.2559,78.3362,78.2202,78.2202,73518.0
2021-10-29 12:15:00,87.63,87.77,87.62,87.75,78050.0,78.2202,78.3451,78.2112,78.3273,78050.0
2021-10-29 12:20:00,87.75,87.9,87.73,87.89,126014.0,78.3273,78.4612,78.3094,78.4523,126014.0
2021-10-29 12:25:00,87.9,88.12,87.89,88.1,294810.0,78.4612,78.6576,78.4523,78.6397,294810.0
2021-10-29 12:30:00,88.1,88.23,88.1,88.18,160367.0,78.6397,78.7557,78.6397,78.7111,160367.0
2021-10-29 12:35:00,88.19,88.2,88.05,88.05,126129.0,78.72,78.729,78.5951,78.5951,126129.0
2021-10-29 12:40:00,88.06,88.16,88.03,88.09,139090.0,78.604,78.6933,78.5772,78.6308,139090.0
2021-10-29 12:45:00,88.09,88.21,88.0,88.0,85856.0,78.6308,78.7379,78.5504,78.5504,85856.0
2021-10-29 12:50:00,88.0,88.04,87.9,87.92,102431.0,78.5504,78.5861,78.4612,78.479,102431.0
2021-10-29 12:55:00,87.92,88.05,87.9,88.03,92484.0,78.479,78.5951,78.4612,78.5772,92484.0
2021-10-29 13:00:00,88.02,88.1,88.02,88.1,80922.0,78.5683,78.6397,78.5683,78.6397,80922.0
2021-10-29 13:05:00,88.1,88.14,88.04,88.11,64276.0,78.6397,78.6754,78.5861,78.6486,64276.0
2021-10-29 13:10:00,88.11,88.14,88.09,88.11,63305.0,78.6486,78.6754,78.6308,78.6486,63305.0
2021-10-29 13:15:00,88.12,88.16,88.08,88.12,79269.0,78.6576,78.6933,78.6219,78.6576,79269.0
2021-10-29 13:20:00,88.13,88.25,88.11,88.17,116774.0,78.6665,78.7736,78.6486,78.7022,116774.0
2021-10-29 13:25:00,88.17,88.27,88.17,88.27,75383.0,78.7022,78.7914,78.7022,78.7914,75383.0
2021-10-29 13:30:00,88.27,88.3,88.21,88.29,97480.0,78.7914,78.8182,78.7379,78.8093,97480.0
2021-10-29 13:35:00,88.29,88.32,88.25,88.3,113597.0,78.8093,78.8361,78.7736,78.8182,113597.0
2021-10-29 13:40:00,88.29,88.43,88.26,88.39,112256.0,78.8093,78.9343,78.7825,78.8986,112256.0
2021-10-29 13:45:00,88.39,88.4,88.2,88.3,120778.0,78.8986,78.9075,78.729,78.8182,120778.0
2021-10-29 13:50:00,88.31,88.36,88.29,88.34,59213.0,78.8272,78.8718,78.8093,78.8539,59213.0
2021-10-29 13:55:00,88.33,88.46,88.33,88.43,90295.0,78.845,78.961,78.845,78.9343,90295.0
2021-10-29 14:00:00,88.42,88.43,88.25,88.26,108293.0,78.9253,78.9343,78.7736,78.7825,108293.0
2021-10-29 14:05:00,88.25,88.26,88.06,88.1,115885.0,78.7736,78.7825,78.604,78.6397,115885.0
2021-10-29 14:10:00,88.11,88.22,88.07,88.07,100238.0,78.6486,78.7468,78.6129,78.6129,100238.0
2021-10-29 14:15:00,88.06,88.08,88.0,88.01,81285.0,78.604,78.6219,78.5504,78.5594,81285.0
2021-10-29 14:20:00,88.02,88.03,87.9,87.93,103237.0,78.5683,78.5772,78.4612,78.488,103237.0
2021-10-29 14:25:00,87.93,87.96,87.68,87.69,197577.0,78.488,78.5147,78.2648,78.2737,197577.0
2021-10-29 14:30:00,87.68,87.74,87.62,87.62,135209.0,78.2648,78.3184,78.2112,78.2112,135209.0
2021-10-29 14:35:00,87.62,87.68,87.55,87.65,200153.0,78.2112,78.2648,78.1488,78.238,200153.0
2021-10-29 14:40:00,87.65,87.82,87.59,87.82,127540.0,78.238,78.3898,78.1845,78.3898,127540.0
2021-10-29 14:45:00,87.81,87.91,87.81,87.9,130556.0,78.3808,78.4701,78.3808,78.4612,130556.0
2021-10-29 14:50:00,87.9,87.93,87.77,87.78,111080.0,78.4612,78.488,78.3451,78.3541,111080.0
2021-10-29 14:55:00,87.78,87.82,87.75,87.82,64250.0,78.3541,78.3898,78.3273,78.3898,64250.0
2021-10-29 15:00:00,87.82,87.92,87.78,87.81,153262.0,78.3898,78.479,78.3541,78.3808,153262.0
2021-10-29 15:05:00,87.81,87.93,87.78,87.91,96063.0,78.3808,78.488,78.3541,78.4701,96063.0
2021-10-29 15:10:00,87.91,87.99,87.91,87.95,103385.0,78.4701,78.5415,78.4701,78.5058,103385.0
2021-10-29 15:15:00,87.94,87.95,87.82,87.86,103321.0,78.4969,78.5058,78.3898,78.4255,103321.0
2021-10-29 15:20:00,87.86,87.92,87.84,87.85,78075.0,78.4255,78.479,78.4076,78.4165,78075.0
2021-10-29 15:25:00,87.86,87.9,87.79,87.84,143773.0,78.4255,78.4612,78.363,78.4076,143773.0
2021-10-29 15:30:00,87.84,87.88,87.79,87.8,144670.0,78.4076,78.4433,78.363,78.3719,144670.0
2021-10-29 15:35:00,87.8,87.81,87.45,87.48,271807.0,78.3719,78.3808,78.0595,78.0863,271807.0
2021-10-29 15:40:00,87.48,87.93,87.46,87.91,276215.0,78.0863,78.488,78.0684,78.4701,276215.0
2021-10-29 15:45:00,87.91,88.09,87.89,88.0,365224.0,78.4701,78.6308,78.4523,78.5504,365224.0
2021-10-29 15:50:00,87.99,88.14,87.86,88.07,346862.0,78.5415,78.6754,78.4255,78.6129,346862.0
2021-10-29 15:55:00,88.08,88.15,87.97,88.04,835509.0,78.6219,78.6843,78.5237,78.5861,835509.0
2021-11-01 09:30:00,88.05,88.63,87.94,88.63,498857.0,78.5951,79.1128,78.4969,79.1128,498857.0
2021-11-01 09:35:00,88.61,88.63,87.89,87.9,177122.0,79.0949,79.1128,78.4523,78.4612,177122.0
2021-11-01 09:40:00,87.91,88.23,87.9,88.09,122850.0,78.4701,78.7557,78.4612,78.6308,122850.0
2021-11-01 09:45:00,88.09,88.26,88.01,88.17,129143.0,78.6308,78.7825,78.5594,78.7022,129143.0
2021-11-01 09:50:00,88.18,88.19,88.04,88.12,95383.0,78.7111,78.72,78.5861,78.6576,95383.0
2021-11-01 09:55:00,88.12,88.41,88.04,88.28,127308.0,78.6576,78.9164,78.5861,78.8004,127308.0
2021-11-01 10:00:00,88.29,88.34,87.95,87.99,114509.0,78.8093,78.8539,78.5058,78.5415,114509.0
2021-11-01 10:05:00,87.97,88.11,87.92,88.08,94304.0,78.5237,78.6486,78.479,78.6219,94304.0
2021-11-01 10:10:00,88.09,88.09,87.93,87.98,115088.0,78.6308,78.6308,78.488,78.5326,115088.0
2021-11-01 10:15:00,87.98,88.04,87.81,87.82,81381.0,78.5326,78.5861,78.3808,78.3898,81381.0
2021-11-01 10:20:00,87.82,87.82,87.55,87.72,119058.0,78.3898,78.3898,78.1488,78.3005,119058.0
2021-11-01 10:25:00,87.72,87.74,87.38,87.49,99956.0,78.3005,78.3184,77.997,78.0952,99956.0
2021-11-01 10:30:00,87.49,87.6,87.29,87.58,82046.0,78.0952,78.1934,77.9167,78.1755,82046.0
2021-11-01 10:35:00,87.59,87.66,87.47,87.56,114006.0,78.1845,78.247,78.0774,78.1577,114006.0
2021-11-01 10:40:00,87.56,87.58,87.51,87.57,94485.0,78.1577,78.1755,78.1131,78.1666,94485.0
2021-11-01 10:45:00,87.57,87.63,87.46,87.51,95970.0,78.1666,78.2202,78.0684,78.1131,95970.0
2021-11-01 10:50:00,87.51,87.65,87.51,87.56,72334.0,78.1131,78.238,78.1131,78.1577,72334.0
2021-11-01 10:55:00,87.56,87.8,87.53,87.79,226090.0,78.1577,78.3719,78.1309,78.363,226090.0
2021-11-01 11:00:00,87.79,87.9,87.79,87.88,73880.0,78.363,78.4612,78.363,78.4433,73880.0
2021-11-01 11:05:00,87.88,88.01,87.86,87.95,102457.0,78.4433,78.5594,78.4255,78.5058,102457.0
2021-11-01 11:10:00,87.96,88.01,87.78,87.91,100195.0,78.5147,78.5594,78.3541,78.4701,100195.0
2021-11-01 11:15:00,87.91,87.96,87.88,87.95,75833.0,78.4701,78.5147,78.4433,78.5058,75833.0
2021-11-01 11:20:00,87.94,88.0,87.85,87.98,86679.0,78.4969,78.5504,78.4165,78.5326,86679.0
2021-11-01 11:25:00,87.97,88.02,87.88,87.89,66359.0,78.5237,78.5683,78.4433,78.4523,66359.0
2021-11-01 11:30:00,87.9,87.94,87.87,87.91,64186.0,78.4612,78.4969,78.4344,78.4701,64186.0
2021-11-01 11:35:00,87.91,87.93,87.75,87.84,88813.0,78.4701,78.488,78.3273,78.4076,88813.0
2021-11-01 11:40:00,87.83,87.93,87.8,87.92,85448.0,78.3987,78.488,78.3719,78.479,85448.0
2021-11-01 11:45:00,87.92,87.99,87.89,87.91,46666.0,78.479,78.5415,78.4523,78.4701,46666.0
2021-11-01 11:50:00,87.9,87.9,87.8,87.87,54976.0,78.4612,78.4612,78.3719,78.4344,54976.0
2021-11-01 11:55:00,87.87,87.9,87.86,87.88,42985.0,78.4344,78.4612,78.4255,78.4433,42985.0
2021-11-01 12:00:00,87.88,87.89,87.74,87.79,67588.0,78.4433,78.4523,78.3184,78.363,67588.0
2021-11-01 12:05:00,87.79,87.83,87.69,87.69,58961.0,78.363,78.3987,78.2737,78.2737,58961.0
2021-11-01 12:10:00,87.7,87.76,87.64,87.66,58904.0,78.2827,78.3362,78.2291,78.247,58904.0
2021-11-01 12:15:00,87.65,87.71,87.64,87.68,160922.0,78.238,78.2916,78.2291,78.2648,160922.0
2021-11-01 12:20:00,87.67,87.71,87.66,87.69,83125.0,78.2559,78.2916,78.247,78.2737,83125.0
2021-11-01 12:25:00,87.68,87.81,87.67,87.81,115521.0,78.2648,78.3808,78.2559,78.3808,115521.0
2021-11-01 12:30:00,87.81,87.85,87.73,87.77,69781.0,78.3808,78.4165,78.3094,78.3451,69781.0
2021-11-01 12:35:00,87.77,87.95,87.75,87.93,100677.0,78.3451,78.5058,78.3273,78.488,100677.0
2021-11-01 12:40:00,87.94,87.95,87.88,87.93,65792.0,78.4969,78.5058,78.4433,78.488,65792.0
2021-11-01 12:45:00,87.92,87.95,87.91,87.92,76443.0,78.479,78.5058,78.4701,78.479,76443.0
2021-11-01 12:50:00,87.92,87.95,87.87,87.94,67892.0,78.479,78.5058,78.4344,78.4969,67892.0
2021-11-01 12:55:00,87.93,88.05,87.93,87.98,108141.0,78.488,78.5951,78.488,78.5326,108141.0
2021-11-01 13:00:00,87.98,87.99,87.94,87.98,52626.0,78.5326,78.5415,78.4969,78.5326,52626.0
2021-11-01 13:05:00,87.98,88.07,87.97,88.06,55894.0,78.5326,78.6129,78.5237,78.604,55894.0
2021-11-01 13:10:00,88.06,88.1,88.05,88.07,76309.0,78.604,78.6397,78.5951,78.6129,76309.0
2021-11-01 13:15:00,88.08,88.08,87.98,87.99,40445.0,78.6219,78.6219,78.5326,78.5415,40445.0
2021-11-01 13:20:00,87.98,88.0,87.86,87.87,55035.0,78.5326,78.5504,78.4255,78.4344,55035.0
2021-11-01 13:25:00,87.88,87.89,87.83,87.84,43533.0,78.4433,78.4523,78.3987,78.4076,43533.0
2021-11-01 13:30:00,87.84,87.85,87.71,87.73,59854.0,78.4076,78.4165,78.2916,78.3094,59854.0
2021-11-01 13:35:00,87.73,87.77,87.71,87.74,35702.0,78.3094,78.3451,78.2916,78.3184,35702.0
2021-11-01 13:40:00,87.75,87.77,87.71,87.75,69768.0,78.3273,78.3451,78.2916,78.3273,69768.0
2021-11-01 13:45:00,87.75,87.79,87.74,87.75,42166.0,78.3273,78.363,78.3184,78.3273,42166.0
2021-11-01 13:50:00,87.75,87.79,87.73,87.76,65017.0,78.3273,78.363,78.3094,78.3362,65017.0
2021-11-01 13:55:00,87.75,87.83,87.75,87.81,51929.0,78.3273,78.3987,78.3273,78.3808,51929.0
2021-11-01 14:00:00,87.81,87.84,87.75,87.78,53604.0,78.3808,78.4076,78.3273,78.3541,53604.0
2021-11-01 14:05:00,87.78,87.78,87.74,87.76,36250.0,78.3541,78.3541,78.3184,78.3362,36250.0
2021-11-01 14:10:00,87.77,87.82,87.74,87.81,76157.0,78.3451,78.3898,78.3184,78.3808,76157.0
2021-11-01 14:15:00,87.81,87.88,87.77,87.82,62843.0,78.3808,78.4433,78.3451,78.3898,62843.0
2021-11-01 14:20:00,87.81,87.86,87.8,87.81,49901.0,78.3808,78.4255,78.3719,78.3808,49901.0
2021-11-01 14:25:00,87.81,87.93,87.81,87.93,94442.0,78.3808,78.488,78.3808,78.488,94442.0
2021-11-01 14:30:00,87.94,87.98,87.91,87.93,84232.0,78.4969,78.5326,78.4701,78.488,84232.0
2021-11-01 14:35:00,87.92,87.93,87.88,87.91,196027.0,78.479,78.488,78.4433,78.4701,196027.0
2021-11-01 14:40:00,87.9,87.93,87.81,87.84,52369.0,78.4612,78.488,78.3808,78.4076,52369.0
2021-11-01 14:45:00,87.84,87.91,87.83,87.91,42030.0,78.4076,78.4701,78.3987,78.4701,42030.0
2021-11-01 14:50:00,87.92,87.95,87.9,87.9,34084.0,78.479,78.5058,78.4612,78.4612,34084.0
2021-11-01 14:55:00,87.91,87.96,87.89,87.95,87250.0,78.4701,78.5147,78.4523,78.5058,87250.0
2021-11-01 15:00:00,87.95,88.03,87.94,88.03,69019.0,78.5058,78.5772,78.4969,78.5772,69019.0
2021-11-01 15:05:00,88.03,88.06,87.98,88.01,40066.0,78.5772,78.604,78.5326,78.5594,40066.0
2021-11-01 15:10:00,88.01,88.02,87.95,87.97,37311.0,78.5594,78.5683,78.5058,78.5237,37311.0
2021-11-01 15:15:00,87.96,87.97,87.89,87.9,63969.0,78.5147,78.5237,78.4523,78.4612,63969.0
2021-11-01 15:20:00,87.89,87.92,87.83,87.89,56450.0,78.4523,78.479,78.3987,78.4523,56450.0
2021-11-01 15:25:00,87.89,87.89,87.77,87.78,59064.0,78.4523,78.4523,78.3451,78.3541,59064.0
2021-11-01 15:30:00,87.78,87.92,87.76,87.91,94679.0,78.3541,78.479,78.3362,78.4701,94679.0
2021-11-01 15:35:00,87.9,87.91,87.8,87.86,121971.0,78.4612,78.4701,78.3719,78.4255,121971.0
2021-11-01 15:40:00,87.86,87.92,87.84,87.86,84029.0,78.4255,78.479,78.4076,78.4255,84029.0
2021-11-01 15:45:00,87.86,87.9,87.81,87.87,130365.0,78.4255,78.4612,78.3808,78.4344,130365.0
2021-11-01 15:50:00,87.88,87.93,87.83,87.85,197962.0,78.4433,78.488,78.3987,78.4165,197962.0
2021-11-01 15:55:00,87.86,87.92,87.81,87.83,467769.0,78.4255,78.479,78.3808,78.3987,467769.0
2021-11-02 09:30:00,88.23,88.47,87.92,87.97,496921.0,78.7557,78.97,78.479,78.5237,496921.0
2021-11-02 09:35:00,87.96,88.01,87.76,87.97,178690.0,78.5147,78.5594,78.3362,78.5237,178690.0
2021-11-02 09:40:00,87.95,87.95,87.49,87.7,215405.0,78.5058,78.5058,78.0952,78.2827,215405.0
2021-11-02 09:45:00,87.74,87.97,87.7,87.74,106901.0,78.3184,78.5237,78.2827,78.3184,106901.0
2021-11-02 09:50:00,87.72,88.04,87.72,87.95,99353.0,78.3005,78.5861,78.3005,78.5058,99353.0
2021-11-02 09:55:00,87.96,88.27,87.96,88.24,114347.0,78.5147,78.7914,78.5147,78.7647,114347.0
2021-11-02 10:00:00,88.24,88.44,88.19,88.43,99593.0,78.7647,78.9432,78.72,78.9343,99593.0
2021-11-02 10:05:00,88.44,88.52,88.39,88.47,92988.0,78.9432,79.0146,78.8986,78.97,92988.0
2021-11-02 10:10:00,88.49,88.89,88.49,88.88,113903.0,78.9878,79.3449,78.9878,79.3359,113903.0
2021-11-02 10:15:00,88.87,88.96,88.78,88.93,143985.0,79.327,79.4074,79.2467,79.3806,143985.0
2021-11-02 10:20:00,88.93,89.16,88.9,89.15,307762.0,79.3806,79.5859,79.3538,79.577,307762.0
2021-11-02 10:25:00,89.15,89.33,89.04,89.25,264938.0,79.577,79.7376,79.4788,79.6662,264938.0
2021-11-02 10:30:00,89.25,89.31,89.11,89.13,105422.0,79.6662,79.7198,79.5412,79.5591,105422.0
2021-11-02 10:35:00,89.1,89.25,89.08,89.25,62494.0,79.5323,79.6662,79.5145,79.6662,62494.0
2021-11-02 10:40:00,89.24,89.38,89.23,89.35,113043.0,79.6573,79.7823,79.6484,79.7555,113043.0
2021-11-02 10:45:00,89.35,89.39,89.28,89.34,76270.0,79.7555,79.7912,79.693,79.7466,76270.0
2021-11-02 10:50:00,89.34,89.4,89.33,89.34,62041.0,79.7466,79.8001,79.7376,79.7466,62041.0
2021-11-02 10:55:00,89.34,89.49,89.34,89.45,109274.0,79.7466,79.8804,79.7466,79.8447,109274.0
2021-11-02 11:00:00,89.46,89.65,89.44,89.62,160793.0,79.8537,80.0233,79.8358,79.9965,160793.0
2021-11-02 11:05:00,89.61,89.72,89.61,89.7,107384.0,79.9876,80.0857,79.9876,80.0679,107384.0
2021-11-02 11:10:00,89.7,89.71,89.56,89.58,131353.0,80.0679,80.0768,79.9429,79.9608,131353.0
2021-11-02 11:15:00,89.58,89.69,89.49,89.67,94568.0,79.9608,80.059,79.8804,80.0411,94568.0
2021-11-02 11:20:00,89.67,89.7,89.62,89.67,54481.0,80.0411,80.0679,79.9965,80.0411,54481.0
2021-11-02 11:25:00,89.67,89.76,89.59,89.76,101098.0,80.0411,80.1215,79.9697,80.1215,101098.0
2021-11-02 11:30:00,89.75,89.87,89.74,89.87,79081.0,80.1125,80.2196,80.1036,80.2196,79081.0
2021-11-02 11:35:00,89.86,89.96,89.86,89.94,117212.0,80.2107,80.3,80.2107,80.2821,117212.0
2021-11-02 11:40:00,89.94,90.0,89.87,89.97,222715.0,80.2821,80.3357,80.2196,80.3089,222715.0
2021-11-02 11:45:00,89.99,90.24,89.98,90.22,366986.0,80.3268,80.5499,80.3178,80.5321,366986.0
2021-11-02 11:50:00,90.23,90.32,90.06,90.3,162061.0,80.541,80.6213,80.3892,80.6035,162061.0
2021-11-02 11:55:00,90.3,90.38,90.24,90.28,137872.0,80.6035,80.6749,80.5499,80.5856,137872.0
2021-11-02 12:00:00,90.28,90.34,90.0,90.28,227793.0,80.5856,80.6392,80.3357,80.5856,227793.0
2021-11-02 12:05:00,90.27,90.42,90.23,90.27,139431.0,80.5767,80.7106,80.541,80.5767,139431.0
2021-11-02 12:10:00,90.27,90.27,90.11,90.12,101122.0,80.5767,80.5767,80.4339,80.4428,101122.0
2021-11-02 12:15:00,90.11,90.14,90.01,90.04,198267.0,80.4339,80.4606,80.3446,80.3714,198267.0
2021-11-02 12:20:00,90.03,90.17,89.87,90.17,213512.0,80.3625,80.4874,80.2196,80.4874,213512.0
2021-11-02 12:25:00,90.17,90.17,89.87,89.94,131899.0,80.4874,80.4874,80.2196,80.2821,131899.0
2021-11-02 12:30:00,89.94,89.95,89.85,89.91,91402.0,80.2821,80.291,80.2018,80.2553,91402.0
2021-11-02 12:35:00,89.91,89.99,89.81,89.98,106670.0,80.2553,80.3268,80.1661,80.3178,106670.0
2021-11-02 12:40:00,89.98,89.99,89.87,89.89,94531.0,80.3178,80.3268,80.2196,80.2375,94531.0
2021-11-02 12:45:00,89.89,89.89,89.81,89.84,96108.0,80.2375,80.2375,80.1661,80.1929,96108.0
2021-11-02 12:50:00,89.84,89.97,89.81,89.95,97720.0,80.1929,80.3089,80.1661,80.291,97720.0
2021-11-02 12:55:00,89.95,90.04,89.91,90.03,68964.0,80.291,80.3714,80.2553,80.3625,68964.0
2021-11-02 13:00:00,90.03,90.04,89.91,89.93,97353.0,80.3625,80.3714,80.2553,80.2732,97353.0
2021-11-02 13:05:00,89.93,89.97,89.92,89.94,57344.0,80.2732,80.3089,80.2643,80.2821,57344.0
2021-11-02 13:10:00,89.94,90.0,89.92,89.98,60545.0,80.2821,80.3357,80.2643,80.3178,60545.0
2021-11-02 13:15:00,89.99,90.1,89.95,90.09,90395.0,80.3268,80.4249,80.291,80.416,90395.0
2021-11-02 13:20:00,90.09,90.1,89.95,89.99,90146.0,80.416,80.4249,80.291,80.3268,90146.0
2021-11-02 13:25:00,89.98,90.01,89.86,89.92,107348.0,80.3178,80.3446,80.2107,80.2643,107348.0
2021-11-02 13:30:00,89.92,89.92,89.86,89.88,62822.0,80.2643,80.2643,80.2107,80.2286,62822.0
2021-11-02 13:35:00,89.89,90.0,89.87,89.95,77212.0,80.2375,80.3357,80.2196,80.291,77212.0
2021-11-02 13:40:00,89.95,90.06,89.93,90.03,119640.0,80.291,80.3892,80.2732,80.3625,119640.0
2021-11-02 13:45:00,90.03,90.16,90.03,90.08,89006.0,80.3625,80.4785,80.3625,80.4071,89006.0
2021-11-02 13:50:00,90.08,90.12,90.04,90.06,66437.0,80.4071,80.4428,80.3714,80.3892,66437.0
2021-11-02 13:55:00,90.06,90.06,89.97,90.0,70768.0,80.3892,80.3892,80.3089,80.3357,70768.0
2021-11-02 14:00:00,90.01,90.02,89.84,89.87,85335.0,80.3446,80.3535,80.1929,80.2196,85335.0
2021-11-02 14:05:00,89.86,89.87,89.76,89.78,64554.0,80.2107,80.2196,80.1215,80.1393,64554.0
2021-11-02 14:10:00,89.79,89.8,89.68,89.8,127134.0,80.1482,80.1572,80.05,80.1572,127134.0
2021-11-02 14:15:00,89.8,89.92,89.78,89.9,48734.0,80.1572,80.2643,80.1393,80.2464,48734.0
2021-11-02 14:20:00,89.9,89.96,89.81,89.81,47713.0,80.2464,80.3,80.1661,80.1661,47713.0
2021-11-02 14:25:00,89.81,89.83,89.76,89.81,70421.0,80.1661,80.1839,80.1215,80.1661,70421.0
2021-11-02 14:30:00,89.82,89.83,89.6,89.65,94176.0,80.175,80.1839,79.9786,80.0233,94176.0
2021-11-02 14:35:00,89.66,89.78,89.65,89.77,56723.0,80.0322,80.1393,80.0233,80.1304,56723.0
2021-11-02 14:40:00,89.77,89.81,89.7,89.7,80945.0,80.1304,80.1661,80.0679,80.0679,80945.0
2021-11-02 14:45:00,89.7,89.74,89.63,89.72,144521.0,80.0679,80.1036,80.0054,80.0857,144521.0
2021-11-02 14:50:00,89.72,89.76,89.7,89.73,108099.0,80.0857,80.1215,80.0679,80.0947,108099.0
2021-11-02 14:55:00,89.73,89.86,89.7,89.79,110482.0,80.0947,80.2107,80.0679,80.1482,110482.0
2021-11-02 15:00:00,89.79,89.84,89.68,89.69,76516.0,80.1482,80.1929,80.05,80.059,76516.0
2021-11-02 15:05:00,89.68,89.75,89.68,89.7,72008.0,80.05,80.1125,80.05,80.0679,72008.0
2021-11-02 15:10:00,89.7,89.7,89.38,89.45,125590.0,80.0679,80.0679,79.7823,79.8447,125590.0
2021-11-02 15:15:00,89.44,89.51,89.4,89.43,70816.0,79.8358,79.8983,79.8001,79.8269,70816.0
2021-11-02 15:20:00,89.42,89.43,89.32,89.41,99489.0,79.818,79.8269,79.7287,79.809,99489.0
2021-11-02 15:25:00,89.41,89.42,89.08,89.09,185927.0,79.809,79.818,79.5145,79.5234,185927.0
2021-11-02 15:30:00,89.09,89.17,89.03,89.05,126568.0,79.5234,79.5948,79.4698,79.4877,126568.0
2021-11-02 15:35:00,89.05,89.06,88.92,88.93,129176.0,79.4877,79.4966,79.3717,79.3806,129176.0
2021-11-02 15:40:00,88.93,89.0,88.64,88.72,289959.0,79.3806,79.4431,79.1217,79.1931,289959.0
2021-11-02 15:45:00,88.73,88.87,88.72,88.77,263971.0,79.2021,79.327,79.1931,79.2378,263971.0
2021-11-02 15:50:00,88.78,88.93,88.71,88.91,283354.0,79.2467,79.3806,79.1842,79.3627,283354.0
2021-11-02 15:55:00,88.9,89.05,88.86,89.02,515795.0,79.3538,79.4877,79.3181,79.4609,515795.0
2021-11-03 09:30:00,88.77,89.42,88.72,89.35,369206.0,79.2378,79.818,79.1931,79.7555,369206.0
2021-11-03 09:35:00,89.32,89.32,88.97,89.16,96144.0,79.7287,79.7287,79.4163,79.5859,96144.0
2021-11-03 09:40:00,89.19,89.19,88.57,88.82,169818.0,79.6127,79.6127,79.0592,79.2824,169818.0
2021-11-03 09:45:00,88.83,88.87,88.53,88.6,71764.0,79.2913,79.327,79.0235,79.086,71764.0
2021-11-03 09:50:00,88.6,88.67,88.5,88.6,89355.0,79.086,79.1485,78.9968,79.086,89355.0
2021-11-03 09:55:00,88.6,88.72,88.51,88.68,50437.0,79.086,79.1931,79.0057,79.1574,50437.0
2021-11-03 10:00:00,88.66,88.67,88.49,88.65,75658.0,79.1396,79.1485,78.9878,79.1306,75658.0
2021-11-03 10:05:00,88.65,88.67,88.5,88.61,54255.0,79.1306,79.1485,78.9968,79.0949,54255.0
2021-11-03 10:10:00,88.61,88.93,88.56,88.87,121931.0,79.0949,79.3806,79.0503,79.327,121931.0
2021-11-03 10:15:00,88.86,88.9,88.63,88.66,74594.0,79.3181,79.3538,79.1128,79.1396,74594.0
2021-11-03 10:20:00,88.65,88.66,88.3,88.36,81311.0,79.1306,79.1396,78.8182,78.8718,81311.0
2021-11-03 10:25:00,88.35,88.42,88.31,88.37,80033.0,78.8629,78.9253,78.8272,78.8807,80033.0
2021-11-03 10:30:00,88.37,88.43,88.32,88.36,54043.0,78.8807,78.9343,78.8361,78.8718,54043.0
2021-11-03 10:35:00,88.37,88.4,88.22,88.29,122634.0,78.8807,78.9075,78.7468,78.8093,122634.0
2021-11-03 10:40:00,88.27,88.4,88.21,88.21,125609.0,78.7914,78.9075,78.7379,78.7379,125609.0
2021-11-03 10:45:00,88.21,88.53,88.2,88.52,81096.0,78.7379,79.0235,78.729,79.0146,81096.0
2021-11-03 10:50:00,88.52,88.59,88.48,88.55,91576.0,79.0146,79.0771,78.9789,79.0414,91576.0
2021-11-03 10:55:00,88.54,88.54,88.32,88.32,64386.0,79.0325,79.0325,78.8361,78.8361,64386.0
2021-11-03 11:00:00,88.31,88.35,88.29,88.31,100013.0,78.8272,78.8629,78.8093,78.8272,100013.0
2021-11-03 11:05:00,88.31,88.52,88.3,88.5,56763.0,78.8272,79.0146,78.8182,78.9968,56763.0
2021-11-03 11:10:00,88.51,88.55,88.4,88.52,69490.0,79.0057,79.0414,78.9075,79.0146,69490.0
2021-11-03 11:15:00,88.52,88.65,88.52,88.54,90402.0,79.0146,79.1306,79.0146,79.0325,90402.0
2021-11-03 11:20:00,88.54,88.83,88.54,88.8,96587.0,79.0325,79.2913,79.0325,79.2645,96587.0
2021-11-03 11:25:00,88.8,88.89,88.77,88.86,76288.0,79.2645,79.3449,79.2378,79.3181,76288.0
2021-11-03 11:30:00,88.86,88.92,88.79,88.92,42781.0,79.3181,79.3717,79.2556,79.3717,42781.0
2021-11-03 11:35:00,88.93,89.01,88.87,88.93,98434.0,79.3806,79.452,79.327,79.3806,98434.0
2021-11-03 11:40:00,88.92,89.02,88.87,89.0,75980.0,79.3717,79.4609,79.327,79.4431,75980.0
2021-11-03 11:45:00,89.0,89.02,88.9,89.0,73819.0,79.4431,79.4609,79.3538,79.4431,73819.0
2021-11-03 11:50:00,89.01,89.04,88.94,88.98,98729.0,79.452,79.4788,79.3895,79.4252,98729.0
2021-11-03 11:55:00,88.98,89.04,88.85,88.88,88080.0,79.4252,79.4788,79.3092,79.3359,88080.0
2021-11-03 12:00:00,88.88,88.93,88.73,88.92,66118.0,79.3359,79.3806,79.2021,79.3717,66118.0
2021-11-03 12:05:00,88.91,88.99,88.88,88.92,77870.0,79.3627,79.4341,79.3359,79.3717,77870.0
2021-11-03 12:10:00,88.91,88.94,88.86,88.91,57362.0,79.3627,79.3895,79.3181,79.3627,57362.0
2021-11-03 12:15:00,88.92,88.92,88.73,88.73,98912.0,79.3717,79.3717,79.2021,79.2021,98912.0
2021-11-03 12:20:00,88.73,88.76,88.65,88.66,86405.0,79.2021,79.2288,79.1306,79.1396,86405.0
2021-11-03 12:25:00,88.65,88.7,88.64,88.69,69543.0,79.1306,79.1753,79.1217,79.1663,69543.0
2021-11-03 12:30:00,88.69,88.71,88.48,88.49,159282.0,79.1663,79.1842,78.9789,78.9878,159282.0
2021-11-03 12:35:00,88.48,88.54,88.43,88.52,57222.0,78.9789,79.0325,78.9343,79.0146,57222.0
2021-11-03 12:40:00,88.52,88.53,88.42,88.42,55500.0,79.0146,79.0235,78.9253,78.9253,55500.0
2021-11-03 12:45:00,88.44,88.58,88.42,88.42,81713.0,78.9432,79.0682,78.9253,78.9253,81713.0
2021-11-03 12:50:00,88.42,88.45,88.37,88.39,52549.0,78.9253,78.9521,78.8807,78.8986,52549.0
2021-11-03 12:55:00,88.38,88.42,88.35,88.41,61553.0,78.8896,78.9253,78.8629,78.9164,61553.0
2021-11-03 13:00:00,88.41,88.49,88.37,88.45,77726.0,78.9164,78.9878,78.8807,78.9521,77726.0
2021-11-03 13:05:00,88.45,88.52,88.43,88.48,70231.0,78.9521,79.0146,78.9343,78.9789,70231.0
2021-11-03 13:10:00,88.48,88.56,88.45,88.52,59627.0,78.9789,79.0503,78.9521,79.0146,59627.0
2021-11-03 13:15:00,88.53,88.59,88.52,88.55,60395.0,79.0235,79.0771,79.0146,79.0414,60395.0
2021-11-03 13:20:00,88.55,88.55,88.49,88.53,29850.0,79.0414,79.0414,78.9878,79.0235,29850.0
2021-11-03 13:25:00,88.54,88.56,88.49,88.5,64111.0,79.0325,79.0503,78.9878,78.9968,64111.0
2021-11-03 13:30:00,88.49,88.53,88.47,88.47,60636.0,78.9878,79.0235,78.97,78.97,60636.0
2021-11-03 13:35:00,88.47,88.47,88.41,88.46,42966.0,78.97,78.97,78.9164,78.961,42966.0
2021-11-03 13:40:00,88.45,88.56,88.43,88.53,54983.0,78.9521,79.0503,78.9343,79.0235,54983.0
2021-11-03 13:45:00,88.52,88.58,88.46,88.57,46987.0,79.0146,79.0682,78.961,79.0592,46987.0
2021-11-03 13:50:00,88.56,88.66,88.55,88.59,65881.0,79.0503,79.1396,79.0414,79.0771,65881.0
2021-11-03 13:55:00,88.59,88.59,88.43,88.44,73400.0,79.0771,79.0771,78.9343,78.9432,73400.0
2021-11-03 14:00:00,88.43,88.62,88.38,88.57,69223.0,78.9343,79.1039,78.8896,79.0592,69223.0
2021-11-03 14:05:00,88.58,88.6,88.51,88.59,37570.0,79.0682,79.086,79.0057,79.0771,37570.0
2021-11-03 14:10:00,88.59,88.63,88.52,88.54,53791.0,79.0771,79.1128,79.0146,79.0325,53791.0
2021-11-03 14:15:00,88.54,88.68,88.52,88.65,56152.0,79.0325,79.1574,79.0146,79.1306,56152.0
2021-11-03 14:20:00,88.63,88.69,88.58,88.66,54162.0,79.1128,79.1663,79.0682,79.1396,54162.0
2021-11-03 14:25:00,88.66,88.69,88.6,88.61,36468.0,79.1396,79.1663,79.086,79.0949,36468.0
2021-11-03 14:30:00,88.62,88.62,88.49,88.53,77033.0,79.1039,79.1039,78.9878,79.0235,77033.0
2021-11-03 14:35:00,88.54,88.61,88.49,88.56,41734.0,79.0325,79.0949,78.9878,79.0503,41734.0
2021-11-03 14:40:00,88.57,88.69,88.55,88.65,47734.0,79.0592,79.1663,79.0414,79.1306,47734.0
2021-11-03 14:45:00,88.66,88.83,88.65,88.79,73849.0,79.1396,79.2913,79.1306,79.2556,73849.0
2021-11-03 14:50:00,88.78,88.86,88.75,88.81,58082.0,79.2467,79.3181,79.2199,79.2735,58082.0
2021-11-03 14:55:00,88.81,88.82,88.7,88.71,42887.0,79.2735,79.2824,79.1753,79.1842,42887.0
2021-11-03 15:00:00,88.71,88.72,88.63,88.71,52925.0,79.1842,79.1931,79.1128,79.1842,52925.0
2021-11-03 15:05:00,88.69,88.77,88.65,88.75,44602.0,79.1663,79.2378,79.1306,79.2199,44602.0
2021-11-03 15:10:00,88.74,88.77,88.67,88.67,64074.0,79.211,79.2378,79.1485,79.1485,64074.0
2021-11-03 15:15:00,88.68,88.68,88.57,88.58,63064.0,79.1574,79.1574,79.0592,79.0682,63064.0
2021-11-03 15:20:00,88.57,88.6,88.51,88.56,54360.0,79.0592,79.086,79.0057,79.0503,54360.0
2021-11-03 15:25:00,88.55,88.57,88.48,88.56,65117.0,79.0414,79.0592,78.9789,79.0503,65117.0
2021-11-03 15:30:00,88.57,88.66,88.56,88.6,117472.0,79.0592,79.1396,79.0503,79.086,117472.0
2021-11-03 15:35:00,88.6,88.6,88.46,88.5,115025.0,79.086,79.086,78.961,78.9968,115025.0
2021-11-03 15:40:00,88.51,88.75,88.5,88.74,122195.0,79.0057,79.2199,78.9968,79.211,122195.0
2021-11-03 15:45:00,88.74,88.83,88.73,88.8,142521.0,79.211,79.2913,79.2021,79.2645,142521.0
2021-11-03 15:50:00,88.79,88.85,88.45,88.69,439683.0,79.2556,79.3092,78.9521,79.1663,439683.0
2021-11-03 15:55:00,88.69,88.78,88.52,88.69,815846.0,79.1663,79.2467,79.0146,79.1663,815846.0
2021-11-04 09:30:00,90.37,90.49,89.94,90.43,819503.0,80.6659,80.7731,80.2821,80.7195,819503.0
2021-11-04 09:35:00,90.42,90.82,90.08,90.16,336626.0,80.7106,81.0676,80.4071,80.4785,336626.0
2021-11-04 09:40:00,90.2,90.34,89.86,89.95,233323.0,80.5142,80.6392,80.2107,80.291,233323.0
2021-11-04 09:45:00,89.95,90.07,89.63,89.93,258585.0,80.291,80.3982,80.0054,80.2732,258585.0
2021-11-04 09:50:00,89.91,90.05,89.78,89.94,173044.0,80.2553,80.3803,80.1393,80.2821,173044.0
2021-11-04 09:55:00,89.93,89.97,89.68,89.71,129507.0,80.2732,80.3089,80.05,80.0768,129507.0
2021-11-04 10:00:00,89.71,89.73,89.27,89.59,408362.0,80.0768,80.0947,79.6841,79.9697,408362.0
2021-11-04 10:05:00,89.6,89.73,89.41,89.72,159164.0,79.9786,80.0947,79.809,80.0857,159164.0
2021-11-04 10:10:00,89.72,89.93,89.7,89.91,172736.0,80.0857,80.2732,80.0679,80.2553,172736.0
2021-11-04 10:15:00,89.92,90.1,89.85,90.08,196557.0,80.2643,80.4249,80.2018,80.4071,196557.0
2021-11-04 10:20:00,90.09,90.31,90.08,90.15,189883.0,80.416,80.6124,80.4071,80.4696,189883.0
2021-11-04 10:25:00,90.15,90.23,90.11,90.19,148321.0,80.4696,80.541,80.4339,80.5053,148321.0
2021-11-04 10:30:00,90.19,90.35,90.09,90.31,120380.0,80.5053,80.6481,80.416,80.6124,120380.0
2021-11-04 10:35:00,90.31,90.44,90.23,90.36,118624.0,80.6124,80.7284,80.541,80.657,118624.0
2021-11-04 10:40:00,90.35,90.47,90.3,90.43,124308.0,80.6481,80.7552,80.6035,80.7195,124308.0
2021-11-04 10:45:00,90.43,90.62,90.41,90.57,177195.0,80.7195,80.8891,80.7017,80.8445,177195.0
2021-11-04 10:50:00,90.56,90.93,90.55,90.93,283664.0,80.8355,81.1658,80.8266,81.1658,283664.0
2021-11-04 10:55:00,90.93,90.98,90.74,90.9,527190.0,81.1658,81.2104,80.9962,81.139,527190.0
2021-11-04 11:00:00,90.88,91.03,90.83,91.03,315669.0,81.1212,81.2551,81.0766,81.2551,315669.0
2021-11-04 11:05:00,91.03,91.21,90.99,91.07,393714.0,81.2551,81.4157,81.2194,81.2908,393714.0
2021-11-04 11:10:00,91.07,91.18,91.06,91.13,214526.0,81.2908,81.389,81.2819,81.3443,214526.0
2021-11-04 11:15:00,91.12,91.13,91.0,91.07,280303.0,81.3354,81.3443,81.2283,81.2908,280303.0
2021-11-04 11:20:00,91.07,91.15,90.97,91.09,172747.0,81.2908,81.3622,81.2015,81.3086,172747.0
2021-11-04 11:25:00,91.09,91.29,91.08,91.27,173977.0,81.3086,81.4872,81.2997,81.4693,173977.0
2021-11-04 11:30:00,91.26,91.38,91.1,91.38,216181.0,81.4604,81.5675,81.3176,81.5675,216181.0
2021-11-04 11:35:00,91.38,91.4,91.23,91.28,190673.0,81.5675,81.5853,81.4336,81.4782,190673.0
2021-11-04 11:40:00,91.28,91.28,91.0,91.02,256538.0,81.4782,81.4782,81.2283,81.2461,256538.0
2021-11-04 11:45:00,91.03,91.09,90.93,91.01,239193.0,81.2551,81.3086,81.1658,81.2372,239193.0
2021-11-04 11:50:00,91.0,91.02,90.88,90.98,229185.0,81.2283,81.2461,81.1212,81.2104,229185.0
2021-11-04 11:55:00,90.98,91.02,90.85,90.95,260600.0,81.2104,81.2461,81.0944,81.1837,260600.0
2021-11-04 12:00:00,90.95,90.99,90.84,90.98,191414.0,81.1837,81.2194,81.0855,81.2104,191414.0
2021-11-04 12:05:00,90.98,91.01,90.96,91.0,130163.0,81.2104,81.2372,81.1926,81.2283,130163.0
2021-11-04 12:10:00,90.99,91.07,90.93,90.98,187302.0,81.2194,81.2908,81.1658,81.2104,187302.0
2021-11-04 12:15:00,90.98,91.01,90.84,90.98,119979.0,81.2104,81.2372,81.0855,81.2104,119979.0
2021-11-04 12:20:00,90.99,91.1,90.94,90.94,89630.0,81.2194,81.3176,81.1747,81.1747,89630.0
2021-11-04 12:25:00,90.94,91.06,90.88,91.06,132113.0,81.1747,81.2819,81.1212,81.2819,132113.0
2021-11-04 12:30:00,91.04,91.19,91.04,91.09,102626.0,81.264,81.3979,81.264,81.3086,102626.0
2021-11-04 12:35:00,91.09,91.14,90.99,90.99,79046.0,81.3086,81.3533,81.2194,81.2194,79046.0
2021-11-04 12:40:00,90.99,91.06,90.95,90.97,89087.0,81.2194,81.2819,81.1837,81.2015,89087.0
2021-11-04 12:45:00,90.96,90.97,90.64,90.65,91219.0,81.1926,81.2015,80.907,80.9159,91219.0
2021-11-04 12:50:00,90.65,90.68,90.59,90.64,77742.0,80.9159,80.9427,80.8623,80.907,77742.0
2021-11-04 12:55:00,90.65,90.71,90.56,90.69,101863.0,80.9159,80.9694,80.8355,80.9516,101863.0
2021-11-04 13:00:00,90.69,90.82,90.68,90.81,94701.0,80.9516,81.0676,80.9427,81.0587,94701.0
2021-11-04 13:05:00,90.81,90.91,90.75,90.83,101370.0,81.0587,81.148,81.0051,81.0766,101370.0
2021-11-04 13:10:00,90.83,90.9,90.73,90.81,69197.0,81.0766,81.139,80.9873,81.0587,69197.0
2021-11-04 13:15:00,90.81,90.83,90.67,90.72,110669.0,81.0587,81.0766,80.9337,80.9784,110669.0
2021-11-04 13:20:00,90.72,90.74,90.63,90.69,87062.0,80.9784,80.9962,80.898,80.9516,87062.0
2021-11-04 13:25:00,90.69,90.78,90.68,90.74,98727.0,80.9516,81.0319,80.9427,80.9962,98727.0
2021-11-04 13:30:00,90.73,90.8,90.67,90.78,96506.0,80.9873,81.0498,80.9337,81.0319,96506.0
2021-11-04 13:35:00,90.77,90.82,90.59,90.63,117643.0,81.023,81.0676,80.8623,80.898,117643.0
2021-11-04 13:40:00,90.63,90.64,90.44,90.45,97480.0,80.898,80.907,80.7284,80.7374,97480.0
2021-11-04 13:45:00,90.45,90.47,90.33,90.34,94884.0,80.7374,80.7552,80.6302,80.6392,94884.0
2021-11-04 13:50:00,90.33,90.36,90.23,90.26,81891.0,80.6302,80.657,80.541,80.5678,81891.0
2021-11-04 13:55:00,90.27,90.47,90.24,90.35,122508.0,80.5767,80.7552,80.5499,80.6481,122508.0
2021-11-04 14:00:00,90.35,90.39,90.23,90.25,79530.0,80.6481,80.6838,80.541,80.5588,79530.0
2021-11-04 14:05:00,90.24,90.27,90.19,90.26,108817.0,80.5499,80.5767,80.5053,80.5678,108817.0
2021-11-04 14:10:00,90.27,90.32,90.2,90.23,78554.0,80.5767,80.6213,80.5142,80.541,78554.0
2021-11-04 14:15:00,90.23,90.25,90.07,90.07,149066.0,80.541,80.5588,80.3982,80.3982,149066.0
2021-11-04 14:20:00,90.08,90.11,90.04,90.06,79429.0,80.4071,80.4339,80.3714,80.3892,79429.0
2021-11-04 14:25:00,90.06,90.18,90.02,90.13,70280.0,80.3892,80.4964,80.3535,80.4517,70280.0
2021-11-04 14:30:00,90.13,90.13,90.0,90.01,147070.0,80.4517,80.4517,80.3357,80.3446,147070.0
2021-11-04 14:35:00,90.02,90.02,89.83,89.86,145394.0,80.3535,80.3535,80.1839,80.2107,145394.0
2021-11-04 14:40:00,89.86,89.96,89.83,89.93,159925.0,80.2107,80.3,80.1839,80.2732,159925.0
2021-11-04 14:45:00,89.93,89.97,89.88,89.97,63914.0,80.2732,80.3089,80.2286,80.3089,63914.0
2021-11-04 14:50:00,89.97,90.03,89.9,89.9,110821.0,80.3089,80.3625,80.2464,80.2464,110821.0
2021-11-04 14:55:00,89.9,90.0,89.9,89.98,69253.0,80.2464,80.3357,80.2464,80.3178,69253.0
2021-11-04 15:00:00,89.98,90.01,89.91,89.94,76345.0,80.3178,80.3446,80.2553,80.2821,76345.0
2021-11-04 15:05:00,89.93,89.97,89.83,89.9,125721.0,80.2732,80.3089,80.1839,80.2464,125721.0
2021-11-04 15:10:00,89.9,89.98,89.86,89.94,92181.0,80.2464,80.3178,80.2107,80.2821,92181.0
2021-11-04 15:15:00,89.94,89.94,89.77,89.81,104538.0,80.2821,80.2821,80.1304,80.1661,104538.0
2021-11-04 15:20:00,89.81,89.9,89.72,89.79,121872.0,80.1661,80.2464,80.0857,80.1482,121872.0
2021-11-04 15:25:00,89.8,89.83,89.74,89.77,65010.0,80.1572,80.1839,80.1036,80.1304,65010.0
2021-11-04 15:30:00,89.77,90.06,89.77,90.04,159186.0,80.1304,80.3892,80.1304,80.3714,159186.0
2021-11-04 15:35:00,90.04,90.15,90.03,90.09,166564.0,80.3714,80.4696,80.3625,80.416,166564.0
2021-11-04 15:40:00,90.09,90.21,89.99,90.19,147842.0,80.416,80.5231,80.3268,80.5053,147842.0
2021-11-04 15:45:00,90.18,90.19,90.05,90.19,198633.0,80.4964,80.5053,80.3803,80.5053,198633.0
2021-11-04 15:50:00,90.2,90.36,90.2,90.35,309912.0,80.5142,80.657,80.5142,80.6481,309912.0
2021-11-04 15:55:00,90.35,90.57,90.28,90.57,868062.0,80.6481,80.8445,80.5856,80.8445,868062.0
2021-11-05 09:30:00,82.29,82.6,81.5,82.3,2177802.0,73.4536,73.7303,72.7484,73.4625,2177802.0
2021-11-05 09:35:00,82.31,82.58,81.61,81.77,929488.0,73.4714,73.7124,72.8466,72.9894,929488.0
2021-11-05 09:40:00,81.75,82.46,81.74,82.23,1052653.0,72.9716,73.6053,72.9626,73.4,1052653.0
2021-11-05 09:45:00,82.23,82.73,82.13,82.7,549415.0,73.4,73.8463,73.3108,73.8196,549415.0
2021-11-05 09:50:00,82.73,83.64,82.69,83.63,780978.0,73.8463,74.6586,73.8106,74.6497,780978.0
2021-11-05 09:55:00,83.64,84.0,82.82,82.87,785798.0,74.6586,74.98,73.9267,73.9713,785798.0
2021-11-05 10:00:00,82.9,83.11,82.47,82.48,601799.0,73.9981,74.1855,73.6143,73.6232,601799.0
2021-11-05 10:05:00,82.48,82.48,82.25,82.4,557633.0,73.6232,73.6232,73.4179,73.5518,557633.0
2021-11-05 10:10:00,82.41,82.43,82.19,82.2,488238.0,73.5607,73.5786,73.3643,73.3733,488238.0
2021-11-05 10:15:00,82.21,82.43,82.0,82.39,465043.0,73.3822,73.5786,73.1947,73.5429,465043.0
2021-11-05 10:20:00,82.39,82.46,82.24,82.33,319057.0,73.5429,73.6053,73.409,73.4893,319057.0
2021-11-05 10:25:00,82.33,82.72,82.26,82.61,268793.0,73.4893,73.8374,73.4268,73.7392,268793.0
2021-11-05 10:30:00,82.61,82.92,82.54,82.65,459769.0,73.7392,74.0159,73.6767,73.7749,459769.0
2021-11-05 10:35:00,82.65,82.68,82.4,82.42,265738.0,73.7749,73.8017,73.5518,73.5696,265738.0
2021-11-05 10:40:00,82.43,82.94,82.36,82.91,270952.0,73.5786,74.0338,73.5161,74.007,270952.0
2021-11-05 10:45:00,82.91,82.99,82.8,82.83,235035.0,74.007,74.0784,73.9088,73.9356,235035.0
2021-11-05 10:50:00,82.85,82.85,82.63,82.68,232685.0,73.9535,73.9535,73.7571,73.8017,232685.0
2021-11-05 10:55:00,82.7,82.74,82.5,82.74,221070.0,73.8196,73.8553,73.641,73.8553,221070.0
2021-11-05 11:00:00,82.72,82.85,82.44,82.48,248159.0,73.8374,73.9535,73.5875,73.6232,248159.0
2021-11-05 11:05:00,82.48,82.57,82.34,82.53,250871.0,73.6232,73.7035,73.4982,73.6678,250871.0
2021-11-05 11:10:00,82.53,82.61,82.4,82.48,216997.0,73.6678,73.7392,73.5518,73.6232,216997.0
2021-11-05 11:15:00,82.48,82.62,82.39,82.48,380739.0,73.6232,73.7482,73.5429,73.6232,380739.0
2021-11-05 11:20:00,82.48,82.49,82.28,82.44,241989.0,73.6232,73.6321,73.4447,73.5875,241989.0
2021-11-05 11:25:00,82.44,82.5,82.33,82.34,210472.0,73.5875,73.641,73.4893,73.4982,210472.0
2021-11-05 11:30:00,82.33,82.44,82.29,82.43,292120.0,73.4893,73.5875,73.4536,73.5786,292120.0
2021-11-05 11:35:00,82.44,82.44,82.09,82.22,318749.0,73.5875,73.5875,73.2751,73.3911,318749.0
2021-11-05 11:40:00,82.22,82.34,82.09,82.15,264076.0,73.3911,73.4982,73.2751,73.3286,264076.0
2021-11-05 11:45:00,82.15,82.22,82.06,82.06,223317.0,73.3286,73.3911,73.2483,73.2483,223317.0
2021-11-05 11:50:00,82.07,82.13,81.93,81.99,337410.0,73.2572,73.3108,73.1322,73.1858,337410.0
2021-11-05 11:55:00,81.99,82.01,81.8,81.82,265323.0,73.1858,73.2037,73.0162,73.0341,265323.0
2021-11-05 12:00:00,81.82,81.94,81.8,81.84,197199.0,73.0341,73.1412,73.0162,73.0519,197199.0
2021-11-05 12:05:00,81.84,81.91,81.79,81.86,251825.0,73.0519,73.1144,73.0073,73.0698,251825.0
2021-11-05 12:10:00,81.87,82.0,81.8,81.91,178049.0,73.0787,73.1947,73.0162,73.1144,178049.0
2021-11-05 12:15:00,81.92,82.1,81.89,82.05,215802.0,73.1233,73.284,73.0965,73.2394,215802.0
2021-11-05 12:20:00,82.06,82.21,82.05,82.15,119368.0,73.2483,73.3822,73.2394,73.3286,119368.0
2021-11-05 12:25:00,82.14,82.31,82.13,82.21,217357.0,73.3197,73.4714,73.3108,73.3822,217357.0
2021-11-05 12:30:00,82.21,82.21,82.02,82.07,169681.0,73.3822,73.3822,73.2126,73.2572,169681.0
2021-11-05 12:35:00,82.08,82.09,81.78,81.81,307676.0,73.2661,73.2751,72.9984,73.0251,307676.0
2021-11-05 12:40:00,81.81,82.0,81.81,81.95,153282.0,73.0251,73.1947,73.0251,73.1501,153282.0
2021-11-05 12:45:00,81.96,82.07,81.93,81.93,152920.0,73.159,73.2572,73.1322,73.1322,152920.0
2021-11-05 12:50:00,81.94,81.94,81.83,81.91,169211.0,73.1412,73.1412,73.043,73.1144,169211.0
2021-11-05 12:55:00,81.9,81.97,81.85,81.97,194249.0,73.1055,73.168,73.0608,73.168,194249.0
2021-11-05 13:00:00,81.97,82.21,81.97,82.21,140292.0,73.168,73.3822,73.168,73.3822,140292.0
2021-11-05 13:05:00,82.2,82.23,82.01,82.14,211450.0,73.3733,73.4,73.2037,73.3197,211450.0
2021-11-05 13:10:00,82.13,82.18,81.93,81.94,116433.0,73.3108,73.3554,73.1322,73.1412,116433.0
2021-11-05 13:15:00,81.94,81.95,81.81,81.86,209490.0,73.1412,73.1501,73.0251,73.0698,209490.0
2021-11-05 13:20:00,81.86,81.93,81.74,81.75,167124.0,73.0698,73.1322,72.9626,72.9716,167124.0
2021-11-05 13:25:00,81.75,81.94,81.73,81.78,268887.0,72.9716,73.1412,72.9537,72.9984,268887.0
2021-11-05 13:30:00,81.78,81.98,81.76,81.88,175262.0,72.9984,73.1769,72.9805,73.0876,175262.0
2021-11-05 13:35:00,81.88,81.9,81.78,81.84,107908.0,73.0876,73.1055,72.9984,73.0519,107908.0
2021-11-05 13:40:00,81.84,82.03,81.81,81.98,188009.0,73.0519,73.2215,73.0251,73.1769,188009.0
2021-11-05 13:45:00,81.99,82.29,81.99,82.28,240782.0,73.1858,73.4536,73.1858,73.4447,240782.0
2021-11-05 13:50:00,82.27,82.45,82.27,82.44,161896.0,73.4357,73.5964,73.4357,73.5875,161896.0
2021-11-05 13:55:00,82.45,82.62,82.43,82.58,216266.0,73.5964,73.7482,73.5786,73.7124,216266.0
2021-11-05 14:00:00,82.58,82.63,82.47,82.6,178234.0,73.7124,73.7571,73.6143,73.7303,178234.0
2021-11-05 14:05:00,82.6,82.62,82.42,82.42,110077.0,73.7303,73.7482,73.5696,73.5696,110077.0
2021-11-05 14:10:00,82.42,82.54,82.37,82.42,141600.0,73.5696,73.6767,73.525,73.5696,141600.0
2021-11-05 14:15:00,82.41,82.5,82.35,82.5,132057.0,73.5607,73.641,73.5071,73.641,132057.0
2021-11-05 14:20:00,82.5,82.53,82.4,82.48,169868.0,73.641,73.6678,73.5518,73.6232,169868.0
2021-11-05 14:25:00,82.47,82.63,82.45,82.62,140487.0,73.6143,73.7571,73.5964,73.7482,140487.0
2021-11-05 14:30:00,82.62,82.83,82.57,82.67,208828.0,73.7482,73.9356,73.7035,73.7928,208828.0
2021-11-05 14:35:00,82.67,82.69,82.55,82.57,156676.0,73.7928,73.8106,73.6857,73.7035,156676.0
2021-11-05 14:40:00,82.57,82.61,82.52,82.56,110418.0,73.7035,73.7392,73.6589,73.6946,110418.0
2021-11-05 14:45:00,82.56,82.7,82.5,82.65,132926.0,73.6946,73.8196,73.641,73.7749,132926.0
2021-11-05 14:50:00,82.66,82.67,82.52,82.62,123528.0,73.7839,73.7928,73.6589,73.7482,123528.0
2021-11-05 14:55:00,82.62,82.64,82.55,82.63,120735.0,73.7482,73.766,73.6857,73.7571,120735.0
2021-11-05 15:00:00,82.63,82.73,82.57,82.73,122703.0,73.7571,73.8463,73.7035,73.8463,122703.0
2021-11-05 15:05:00,82.73,82.78,82.65,82.69,149285.0,73.8463,73.891,73.7749,73.8106,149285.0
2021-11-05 15:10:00,82.7,82.74,82.43,82.44,204517.0,73.8196,73.8553,73.5786,73.5875,204517.0
2021-11-05 15:15:00,82.43,82.5,82.1,82.16,402223.0,73.5786,73.641,73.284,73.3375,402223.0
2021-11-05 15:20:00,82.16,82.25,81.97,82.01,319749.0,73.3375,73.4179,73.168,73.2037,319749.0
2021-11-05 15:25:00,82.0,82.1,81.79,81.81,472809.0,73.1947,73.284,73.0073,73.0251,472809.0
2021-11-05 15:30:00,81.81,81.95,81.76,81.85,485525.0,73.0251,73.1501,72.9805,73.0608,485525.0
2021-11-05 15:35:00,81.84,81.9,81.75,81.83,504530.0,73.0519,73.1055,72.9716,73.043,504530.0
2021-11-05 15:40:00,81.83,81.83,81.57,81.59,500381.0,73.043,73.043,72.8109,72.8288,500381.0
2021-11-05 15:45:00,81.58,81.7,81.55,81.59,442338.0,72.8198,72.9269,72.7931,72.8288,442338.0
2021-11-05 15:50:00,81.59,81.65,81.52,81.53,726318.0,72.8288,72.8823,72.7663,72.7752,726318.0
2021-11-05 15:55:00,81.53,81.62,81.35,81.61,1661819.0,72.7752,72.8555,72.6145,72.8466,1661819.0
2021-11-08 09:30:00,80.41,81.24,80.31,80.32,882474.0,71.7755,72.5163,71.6862,71.6951,882474.0
2021-11-08 09:35:00,80.31,80.45,79.88,80.43,881467.0,71.6862,71.8112,71.3024,71.7933,881467.0
2021-11-08 09:40:00,80.45,80.62,80.15,80.31,350680.0,71.8112,71.9629,71.5434,71.6862,350680.0
2021-11-08 09:45:00,80.31,80.94,80.3,80.78,377951.0,71.6862,72.2486,71.6773,72.1057,377951.0
2021-11-08 09:50:00,80.78,81.34,80.78,81.25,254588.0,72.1057,72.6056,72.1057,72.5253,254588.0
2021-11-08 09:55:00,81.25,81.88,81.13,81.86,341294.0,72.5253,73.0876,72.4182,73.0698,341294.0
2021-11-08 10:00:00,81.83,81.84,81.54,81.67,256567.0,73.043,73.0519,72.7841,72.9002,256567.0
2021-11-08 10:05:00,81.67,81.71,81.36,81.65,246455.0,72.9002,72.9359,72.6235,72.8823,246455.0
2021-11-08 10:10:00,81.65,81.82,81.63,81.72,168506.0,72.8823,73.0341,72.8645,72.9448,168506.0
2021-11-08 10:15:00,81.73,81.96,81.63,81.87,176529.0,72.9537,73.159,72.8645,73.0787,176529.0
2021-11-08 10:20:00,81.86,81.96,81.69,81.86,206569.0,73.0698,73.159,72.918,73.0698,206569.0
2021-11-08 10:25:00,81.86,82.01,81.73,81.96,195955.0,73.0698,73.2037,72.9537,73.159,195955.0
2021-11-08 10:30:00,81.97,82.13,81.87,81.88,279064.0,73.168,73.3108,73.0787,73.0876,279064.0
2021-11-08 10:35:00,81.89,82.0,81.77,81.88,133520.0,73.0965,73.1947,72.9894,73.0876,133520.0
2021-11-08 10:40:00,81.89,81.92,81.58,81.69,158780.0,73.0965,73.1233,72.8198,72.918,158780.0
2021-11-08 10:45:00,81.69,81.73,81.51,81.58,167574.0,72.918,72.9537,72.7573,72.8198,167574.0
2021-11-08 10:50:00,81.59,81.73,81.41,81.42,130326.0,72.8288,72.9537,72.6681,72.677,130326.0
2021-11-08 10:55:00,81.42,81.49,81.2,81.27,164844.0,72.677,72.7395,72.4806,72.5431,164844.0
2021-11-08 11:00:00,81.26,81.4,81.22,81.29,123310.0,72.5342,72.6592,72.4985,72.561,123310.0
2021-11-08 11:05:00,81.29,81.44,81.12,81.18,209642.0,72.561,72.6949,72.4092,72.4628,209642.0
2021-11-08 11:10:00,81.19,81.43,81.16,81.3,139324.0,72.4717,72.6859,72.4449,72.5699,139324.0
2021-11-08 11:15:00,81.3,81.36,81.06,81.16,222457.0,72.5699,72.6235,72.3557,72.4449,222457.0
2021-11-08 11:20:00,81.16,81.22,80.9,80.93,218352.0,72.4449,72.4985,72.2128,72.2396,218352.0
2021-11-08 11:25:00,80.92,80.95,80.72,80.74,196308.0,72.2307,72.2575,72.0522,72.07,196308.0
2021-11-08 11:30:00,80.73,80.73,80.44,80.59,218868.0,72.0611,72.0611,71.8022,71.9361,218868.0
2021-11-08 11:35:00,80.59,80.8,80.56,80.77,125485.0,71.9361,72.1236,71.9094,72.0968,125485.0
2021-11-08 11:40:00,80.77,80.92,80.77,80.84,112468.0,72.0968,72.2307,72.0968,72.1593,112468.0
2021-11-08 11:45:00,80.83,81.02,80.81,80.97,108257.0,72.1504,72.32,72.1325,72.2753,108257.0
2021-11-08 11:50:00,80.98,81.34,80.97,81.34,110676.0,72.2843,72.6056,72.2753,72.6056,110676.0
2021-11-08 11:55:00,81.34,81.5,81.33,81.38,117345.0,72.6056,72.7484,72.5967,72.6413,117345.0
2021-11-08 12:00:00,81.37,81.43,81.32,81.39,135708.0,72.6324,72.6859,72.5877,72.6502,135708.0
2021-11-08 12:05:00,81.39,81.52,81.39,81.46,89128.0,72.6502,72.7663,72.6502,72.7127,89128.0
2021-11-08 12:10:00,81.47,81.63,81.35,81.63,91343.0,72.7216,72.8645,72.6145,72.8645,91343.0
2021-11-08 12:15:00,81.63,81.74,81.59,81.59,98558.0,72.8645,72.9626,72.8288,72.8288,98558.0
2021-11-08 12:20:00,81.6,81.74,81.55,81.61,133547.0,72.8377,72.9626,72.7931,72.8466,133547.0
2021-11-08 12:25:00,81.61,81.65,81.51,81.61,77399.0,72.8466,72.8823,72.7573,72.8466,77399.0
2021-11-08 12:30:00,81.61,81.7,81.6,81.67,52476.0,72.8466,72.9269,72.8377,72.9002,52476.0
2021-11-08 12:35:00,81.67,81.77,81.67,81.77,89439.0,72.9002,72.9894,72.9002,72.9894,89439.0
2021-11-08 12:40:00,81.76,81.85,81.68,81.81,84906.0,72.9805,73.0608,72.9091,73.0251,84906.0
2021-11-08 12:45:00,81.82,81.89,81.78,81.89,66025.0,73.0341,73.0965,72.9984,73.0965,66025.0
2021-11-08 12:50:00,81.89,82.01,81.85,81.94,110527.0,73.0965,73.2037,73.0608,73.1412,110527.0
2021-11-08 12:55:00,81.93,82.1,81.93,82.08,95117.0,73.1322,73.284,73.1322,73.2661,95117.0
2021-11-08 13:00:00,82.08,82.12,81.88,81.88,120151.0,73.2661,73.3018,73.0876,73.0876,120151.0
2021-11-08 13:05:00,81.9,82.01,81.76,81.78,162094.0,73.1055,73.2037,72.9805,72.9984,162094.0
2021-11-08 13:10:00,81.77,81.83,81.71,81.74,124185.0,72.9894,73.043,72.9359,72.9626,124185.0
2021-11-08 13:15:00,81.74,81.87,81.72,81.87,83195.0,72.9626,73.0787,72.9448,73.0787,83195.0
2021-11-08 13:20:00,81.87,81.99,81.86,81.95,94179.0,73.0787,73.1858,73.0698,73.1501,94179.0
2021-11-08 13:25:00,81.95,82.0,81.89,81.91,84198.0,73.1501,73.1947,73.0965,73.1144,84198.0
2021-11-08 13:30:00,81.91,82.08,81.87,82.02,63935.0,73.1144,73.2661,73.0787,73.2126,63935.0
2021-11-08 13:35:00,82.02,82.09,82.0,82.05,86234.0,73.2126,73.2751,73.1947,73.2394,86234.0
2021-11-08 13:40:00,82.05,82.1,82.02,82.06,76901.0,73.2394,73.284,73.2126,73.2483,76901.0
2021-11-08 13:45:00,82.06,82.15,82.06,82.15,57119.0,73.2483,73.3286,73.2483,73.3286,57119.0
2021-11-08 13:50:00,82.15,82.18,82.04,82.18,100824.0,73.3286,73.3554,73.2304,73.3554,100824.0
2021-11-08 13:55:00,82.18,82.29,82.15,82.29,79318.0,73.3554,73.4536,73.3286,73.4536,79318.0
2021-11-08 14:00:00,82.29,82.4,82.27,82.39,78800.0,73.4536,73.5518,73.4357,73.5429,78800.0
2021-11-08 14:05:00,82.39,82.45,82.34,82.42,117748.0,73.5429,73.5964,73.4982,73.5696,117748.0
2021-11-08 14:10:00,82.42,82.51,82.37,82.4,130246.0,73.5696,73.65,73.525,73.5518,130246.0
2021-11-08 14:15:00,82.4,82.49,82.26,82.29,110978.0,73.5518,73.6321,73.4268,73.4536,110978.0
2021-11-08 14:20:00,82.29,82.3,82.22,82.23,86520.0,73.4536,73.4625,73.3911,73.4,86520.0
2021-11-08 14:25:00,82.23,82.4,82.2,82.4,66338.0,73.4,73.5518,73.3733,73.5518,66338.0
2021-11-08 14:30:00,82.4,82.48,82.35,82.48,73405.0,73.5518,73.6232,73.5071,73.6232,73405.0
2021-11-08 14:35:00,82.48,82.53,82.45,82.48,90713.0,73.6232,73.6678,73.5964,73.6232,90713.0
2021-11-08 14:40:00,82.49,82.6,82.49,82.59,59776.0,73.6321,73.7303,73.6321,73.7214,59776.0
2021-11-08 14:45:00,82.59,82.73,82.59,82.69,72363.0,73.7214,73.8463,73.7214,73.8106,72363.0
2021-11-08 14:50:00,82.68,82.7,82.59,82.6,64545.0,73.8017,73.8196,73.7214,73.7303,64545.0
2021-11-08 14:55:00,82.61,82.61,82.42,82.45,109421.0,73.7392,73.7392,73.5696,73.5964,109421.0
2021-11-08 15:00:00,82.46,82.55,82.46,82.52,48042.0,73.6053,73.6857,73.6053,73.6589,48042.0
2021-11-08 15:05:00,82.52,82.66,82.51,82.62,72871.0,73.6589,73.7839,73.65,73.7482,72871.0
2021-11-08 15:10:00,82.62,82.62,82.57,82.59,61989.0,73.7482,73.7482,73.7035,73.7214,61989.0
2021-11-08 15:15:00,82.59,82.6,82.52,82.53,64690.0,73.7214,73.7303,73.6589,73.6678,64690.0
2021-11-08 15:20:00,82.53,82.67,82.52,82.64,109372.0,73.6678,73.7928,73.6589,73.766,109372.0
2021-11-08 15:25:00,82.64,82.74,82.47,82.59,149963.0,73.766,73.8553,73.6143,73.7214,149963.0
2021-11-08 15:30:00,82.59,82.59,82.47,82.5,99594.0,73.7214,73.7214,73.6143,73.641,99594.0
2021-11-08 15:35:00,82.5,82.62,82.45,82.62,135316.0,73.641,73.7482,73.5964,73.7482,135316.0
2021-11-08 15:40:00,82.62,82.74,82.62,82.73,128587.0,73.7482,73.8553,73.7482,73.8463,128587.0
2021-11-08 15:45:00,82.73,82.74,82.54,82.6,148349.0,73.8463,73.8553,73.6767,73.7303,148349.0
2021-11-08 15:50:00,82.59,82.82,82.57,82.8,312932.0,73.7214,73.9267,73.7035,73.9088,312932.0
2021-11-08 15:55:00,82.81,82.88,82.67,82.68,588359.0,73.9178,73.9802,73.7928,73.8017,588359.0
2021-11-09 09:30:00,83.62,83.71,82.85,82.87,553461.0,74.6408,74.7211,73.9535,73.9713,553461.0
2021-11-09 09:35:00,82.88,82.88,82.12,82.19,283706.0,73.9802,73.9802,73.3018,73.3643,283706.0
2021-11-09 09:40:00,82.21,82.43,82.08,82.4,184345.0,73.3822,73.5786,73.2661,73.5518,184345.0
2021-11-09 09:45:00,82.4,82.47,82.18,82.31,227736.0,73.5518,73.6143,73.3554,73.4714,227736.0
2021-11-09 09:50:00,82.32,82.62,82.2,82.32,192216.0,73.4804,73.7482,73.3733,73.4804,192216.0
2021-11-09 09:55:00,82.32,82.36,82.13,82.17,140975.0,73.4804,73.5161,73.3108,73.3465,140975.0
2021-11-09 10:00:00,82.15,82.21,81.91,81.99,177252.0,73.3286,73.3822,73.1144,73.1858,177252.0
2021-11-09 10:05:00,81.99,82.27,81.92,82.07,139094.0,73.1858,73.4357,73.1233,73.2572,139094.0
2021-11-09 10:10:00,82.07,82.2,81.95,82.19,103618.0,73.2572,73.3733,73.1501,73.3643,103618.0
2021-11-09 10:15:00,82.18,82.21,81.96,82.08,97214.0,73.3554,73.3822,73.159,73.2661,97214.0
2021-11-09 10:20:00,82.08,82.32,82.08,82.3,101246.0,73.2661,73.4804,73.2661,73.4625,101246.0
2021-11-09 10:25:00,82.29,82.34,82.07,82.25,99790.0,73.4536,73.4982,73.2572,73.4179,99790.0
2021-11-09 10:30:00,82.25,82.43,82.25,82.35,105366.0,73.4179,73.5786,73.4179,73.5071,105366.0
2021-11-09 10:35:00,82.35,82.51,82.33,82.5,115192.0,73.5071,73.65,73.4893,73.641,115192.0
2021-11-09 10:40:00,82.5,82.51,82.34,82.36,70550.0,73.641,73.65,73.4982,73.5161,70550.0
2021-11-09 10:45:00,82.36,82.37,82.2,82.2,69117.0,73.5161,73.525,73.3733,73.3733,69117.0
2021-11-09 10:50:00,82.21,82.23,82.12,82.16,111451.0,73.3822,73.4,73.3018,73.3375,111451.0
2021-11-09 10:55:00,82.17,82.32,82.17,82.29,76622.0,73.3465,73.4804,73.3465,73.4536,76622.0
2021-11-09 11:00:00,82.29,82.35,82.22,82.28,73251.0,73.4536,73.5071,73.3911,73.4447,73251.0
2021-11-09 11:05:00,82.28,82.28,82.04,82.06,93244.0,73.4447,73.4447,73.2304,73.2483,93244.0
2021-11-09 11:10:00,82.07,82.11,82.0,82.08,71999.0,73.2572,73.2929,73.1947,73.2661,71999.0
2021-11-09 11:15:00,82.09,82.23,82.0,82.22,76780.0,73.2751,73.4,73.1947,73.3911,76780.0
2021-11-09 11:20:00,82.22,82.23,82.08,82.12,52389.0,73.3911,73.4,73.2661,73.3018,52389.0
2021-11-09 11:25:00,82.13,82.21,82.01,82.02,104095.0,73.3108,73.3822,73.2037,73.2126,104095.0
2021-11-09 11:30:00,82.03,82.1,82.03,82.04,47785.0,73.2215,73.284,73.2215,73.2304,47785.0
2021-11-09 11:35:00,82.05,82.2,82.04,82.17,55403.0,73.2394,73.3733,73.2304,73.3465,55403.0
2021-11-09 11:40:00,82.18,82.21,82.1,82.18,70441.0,73.3554,73.3822,73.284,73.3554,70441.0
2021-11-09 11:45:00,82.17,82.22,82.16,82.19,51872.0,73.3465,73.3911,73.3375,73.3643,51872.0
2021-11-09 11:50:00,82.2,82.24,82.1,82.11,80658.0,73.3733,73.409,73.284,73.2929,80658.0
2021-11-09 11:55:00,82.1,82.14,82.01,82.05,47959.0,73.284,73.3197,73.2037,73.2394,47959.0
2021-11-09 12:00:00,82.05,82.13,82.01,82.09,34483.0,73.2394,73.3108,73.2037,73.2751,34483.0
2021-11-09 12:05:00,82.09,82.1,82.02,82.03,27664.0,73.2751,73.284,73.2126,73.2215,27664.0
2021-11-09 12:10:00,82.03,82.2,82.03,82.16,38107.0,73.2215,73.3733,73.2215,73.3375,38107.0
2021-11-09 12:15:00,82.15,82.26,82.15,82.25,34064.0,73.3286,73.4268,73.3286,73.4179,34064.0
2021-11-09 12:20:00,82.26,82.33,82.26,82.33,53053.0,73.4268,73.4893,73.4268,73.4893,53053.0
2021-11-09 12:25:00,82.34,82.34,82.0,82.27,58511.0,73.4982,73.4982,73.1947,73.4357,58511.0
2021-11-09 12:30:00,82.27,82.31,82.19,82.24,47087.0,73.4357,73.4714,73.3643,73.409,47087.0
2021-11-09 12:35:00,82.24,82.3,82.22,82.23,35431.0,73.409,73.4625,73.3911,73.4,35431.0
2021-11-09 12:40:00,82.23,82.33,82.21,82.32,34663.0,73.4,73.4893,73.3822,73.4804,34663.0
2021-11-09 12:45:00,82.31,82.32,82.25,82.28,50989.0,73.4714,73.4804,73.4179,73.4447,50989.0
2021-11-09 12:50:00,82.28,82.35,82.27,82.34,32618.0,73.4447,73.5071,73.4357,73.4982,32618.0
2021-11-09 12:55:00,82.35,82.36,82.28,82.31,34328.0,73.5071,73.5161,73.4447,73.4714,34328.0
2021-11-09 13:00:00,82.31,82.37,82.3,82.37,46528.0,73.4714,73.525,73.4625,73.525,46528.0
2021-11-09 13:05:00,82.37,82.46,82.36,82.39,80775.0,73.525,73.6053,73.5161,73.5429,80775.0
2021-11-09 13:10:00,82.4,82.48,82.4,82.45,34888.0,73.5518,73.6232,73.5518,73.5964,34888.0
2021-11-09 13:15:00,82.45,82.69,82.45,82.69,98955.0,73.5964,73.8106,73.5964,73.8106,98955.0
2021-11-09 13:20:00,82.68,82.71,82.56,82.62,57566.0,73.8017,73.8285,73.6946,73.7482,57566.0
2021-11-09 13:25:00,82.63,82.68,82.58,82.67,83729.0,73.7571,73.8017,73.7124,73.7928,83729.0
2021-11-09 13:30:00,82.68,82.73,82.64,82.68,36249.0,73.8017,73.8463,73.766,73.8017,36249.0
2021-11-09 13:35:00,82.68,82.71,82.62,82.63,47255.0,73.8017,73.8285,73.7482,73.7571,47255.0
2021-11-09 13:40:00,82.64,82.7,82.63,82.69,48798.0,73.766,73.8196,73.7571,73.8106,48798.0
2021-11-09 13:45:00,82.7,82.73,82.68,82.72,31032.0,73.8196,73.8463,73.8017,73.8374,31032.0
2021-11-09 13:50:00,82.73,82.77,82.7,82.76,51855.0,73.8463,73.882,73.8196,73.8731,51855.0
2021-11-09 13:55:00,82.76,82.83,82.75,82.83,41925.0,73.8731,73.9356,73.8642,73.9356,41925.0
2021-11-09 14:00:00,82.83,82.88,82.77,82.8,82640.0,73.9356,73.9802,73.882,73.9088,82640.0
2021-11-09 14:05:00,82.79,82.8,82.66,82.69,30432.0,73.8999,73.9088,73.7839,73.8106,30432.0
2021-11-09 14:10:00,82.7,82.78,82.69,82.77,42022.0,73.8196,73.891,73.8106,73.882,42022.0
2021-11-09 14:15:00,82.76,82.86,82.75,82.81,39523.0,73.8731,73.9624,73.8642,73.9178,39523.0
2021-11-09 14:20:00,82.81,82.84,82.77,82.79,43665.0,73.9178,73.9445,73.882,73.8999,43665.0
2021-11-09 14:25:00,82.79,82.85,82.78,82.79,45183.0,73.8999,73.9535,73.891,73.8999,45183.0
2021-11-09 14:30:00,82.79,82.83,82.74,82.78,55532.0,73.8999,73.9356,73.8553,73.891,55532.0
2021-11-09 14:35:00,82.79,82.83,82.73,82.79,34537.0,73.8999,73.9356,73.8463,73.8999,34537.0
2021-11-09 14:40:00,82.8,82.89,82.79,82.87,43939.0,73.9088,73.9892,73.8999,73.9713,43939.0
2021-11-09 14:45:00,82.87,82.9,82.84,82.84,66807.0,73.9713,73.9981,73.9445,73.9445,66807.0
2021-11-09 14:50:00,82.84,82.87,82.76,82.77,50094.0,73.9445,73.9713,73.8731,73.882,50094.0
2021-11-09 14:55:00,82.77,82.78,82.72,82.74,37288.0,73.882,73.891,73.8374,73.8553,37288.0
2021-11-09 15:00:00,82.74,82.77,82.69,82.7,56023.0,73.8553,73.882,73.8106,73.8196,56023.0
2021-11-09 15:05:00,82.7,82.7,82.59,82.62,46967.0,73.8196,73.8196,73.7214,73.7482,46967.0
2021-11-09 15:10:00,82.62,82.63,82.5,82.56,73796.0,73.7482,73.7571,73.641,73.6946,73796.0
2021-11-09 15:15:00,82.57,82.61,82.51,82.53,45117.0,73.7035,73.7392,73.65,73.6678,45117.0
2021-11-09 15:20:00,82.53,82.57,82.52,82.54,72215.0,73.6678,73.7035,73.6589,73.6767,72215.0
2021-11-09 15:25:00,82.53,82.55,82.42,82.54,135392.0,73.6678,73.6857,73.5696,73.6767,135392.0
2021-11-09 15:30:00,82.55,82.56,82.35,82.45,96432.0,73.6857,73.6946,73.5071,73.5964,96432.0
2021-11-09 15:35:00,82.45,82.52,82.43,82.5,76856.0,73.5964,73.6589,73.5786,73.641,76856.0
2021-11-09 15:40:00,82.49,82.69,82.48,82.63,102237.0,73.6321,73.8106,73.6232,73.7571,102237.0
2021-11-09 15:45:00,82.63,82.7,82.59,82.6,79866.0,73.7571,73.8196,73.7214,73.7303,79866.0
2021-11-09 15:50:00,82.61,82.64,82.54,82.62,127140.0,73.7392,73.766,73.6767,73.7482,127140.0
2021-11-09 15:55:00,82.61,82.76,82.57,82.72,429210.0,73.7392,73.8731,73.7035,73.8374,429210.0
2021-11-10 09:30:00,83.31,83.63,83.06,83.38,476512.0,74.3641,74.6497,74.1409,74.4265,476512.0
2021-11-10 09:35:00,83.37,83.5,82.84,83.0,141206.0,74.4176,74.5337,73.9445,74.0873,141206.0
2021-11-10 09:40:00,83.0,83.05,82.84,82.9,90376.0,74.0873,74.132,73.9445,73.9981,90376.0
2021-11-10 09:45:00,82.91,82.92,82.72,82.76,127337.0,74.007,74.0159,73.8374,73.8731,127337.0
2021-11-10 09:50:00,82.77,82.94,82.73,82.92,94295.0,73.882,74.0338,73.8463,74.0159,94295.0
2021-11-10 09:55:00,82.93,82.96,82.8,82.91,88004.0,74.0249,74.0516,73.9088,74.007,88004.0
2021-11-10 10:00:00,82.91,82.95,82.7,82.77,93059.0,74.007,74.0427,73.8196,73.882,93059.0
2021-11-10 10:05:00,82.77,82.98,82.76,82.96,67898.0,73.882,74.0695,73.8731,74.0516,67898.0
2021-11-10 10:10:00,82.97,83.12,82.96,82.97,75314.0,74.0606,74.1945,74.0516,74.0606,75314.0
2021-11-10 10:15:00,82.97,83.26,82.9,83.26,73818.0,74.0606,74.3194,73.9981,74.3194,73818.0
2021-11-10 10:20:00,83.26,83.46,83.25,83.38,64509.0,74.3194,74.498,74.3105,74.4265,64509.0
2021-11-10 10:25:00,83.38,83.42,83.15,83.39,104183.0,74.4265,74.4622,74.2212,74.4355,104183.0
2021-11-10 10:30:00,83.38,83.43,83.29,83.4,42033.0,74.4265,74.4712,74.3462,74.4444,42033.0
2021-11-10 10:35:00,83.42,83.47,83.37,83.44,50948.0,74.4622,74.5069,74.4176,74.4801,50948.0
2021-11-10 10:40:00,83.44,83.58,83.42,83.53,89137.0,74.4801,74.6051,74.4622,74.5604,89137.0
2021-11-10 10:45:00,83.52,83.61,83.49,83.57,120195.0,74.5515,74.6318,74.5247,74.5961,120195.0
2021-11-10 10:50:00,83.58,83.6,83.53,83.55,76597.0,74.6051,74.6229,74.5604,74.5783,76597.0
2021-11-10 10:55:00,83.55,83.58,83.41,83.45,68710.0,74.5783,74.6051,74.4533,74.489,68710.0
2021-11-10 11:00:00,83.45,83.5,83.4,83.42,66802.0,74.489,74.5337,74.4444,74.4622,66802.0
2021-11-10 11:05:00,83.42,83.46,83.36,83.4,54943.0,74.4622,74.498,74.4087,74.4444,54943.0
2021-11-10 11:10:00,83.4,83.46,83.37,83.42,58047.0,74.4444,74.498,74.4176,74.4622,58047.0
2021-11-10 11:15:00,83.43,83.5,83.41,83.45,51281.0,74.4712,74.5337,74.4533,74.489,51281.0
2021-11-10 11:20:00,83.45,83.59,83.45,83.58,39065.0,74.489,74.614,74.489,74.6051,39065.0
2021-11-10 11:25:00,83.59,83.7,83.59,83.62,63743.0,74.614,74.7122,74.614,74.6408,63743.0
2021-11-10 11:30:00,83.63,83.64,83.46,83.6,83236.0,74.6497,74.6586,74.498,74.6229,83236.0
2021-11-10 11:35:00,83.61,83.63,83.55,83.61,58489.0,74.6318,74.6497,74.5783,74.6318,58489.0
2021-11-10 11:40:00,83.61,83.68,83.6,83.62,61306.0,74.6318,74.6943,74.6229,74.6408,61306.0
2021-11-10 11:45:00,83.62,83.62,83.51,83.55,74060.0,74.6408,74.6408,74.5426,74.5783,74060.0
2021-11-10 11:50:00,83.55,83.59,83.46,83.48,123996.0,74.5783,74.614,74.498,74.5158,123996.0
2021-11-10 11:55:00,83.47,83.58,83.44,83.58,62413.0,74.5069,74.6051,74.4801,74.6051,62413.0
2021-11-10 12:00:00,83.59,83.6,83.53,83.58,79279.0,74.614,74.6229,74.5604,74.6051,79279.0
2021-11-10 12:05:00,83.58,83.58,83.44,83.47,48752.0,74.6051,74.6051,74.4801,74.5069,48752.0
2021-11-10 12:10:00,83.46,83.47,83.34,83.41,61626.0,74.498,74.5069,74.3908,74.4533,61626.0
2021-11-10 12:15:00,83.41,83.7,83.4,83.6,89472.0,74.4533,74.7122,74.4444,74.6229,89472.0
2021-11-10 12:20:00,83.6,83.6,83.53,83.58,46068.0,74.6229,74.6229,74.5604,74.6051,46068.0
2021-11-10 12:25:00,83.57,83.62,83.51,83.6,114823.0,74.5961,74.6408,74.5426,74.6229,114823.0
2021-11-10 12:30:00,83.6,83.6,83.52,83.56,41973.0,74.6229,74.6229,74.5515,74.5872,41973.0
2021-11-10 12:35:00,83.56,83.58,83.49,83.54,34141.0,74.5872,74.6051,74.5247,74.5694,34141.0
2021-11-10 12:40:00,83.55,83.56,83.5,83.53,33677.0,74.5783,74.5872,74.5337,74.5604,33677.0
2021-11-10 12:45:00,83.52,83.53,83.46,83.48,34596.0,74.5515,74.5604,74.498,74.5158,34596.0
2021-11-10 12:50:00,83.48,83.55,83.47,83.53,65430.0,74.5158,74.5783,74.5069,74.5604,65430.0
2021-11-10 12:55:00,83.53,83.57,83.5,83.54,62625.0,74.5604,74.5961,74.5337,74.5694,62625.0
2021-11-10 13:00:00,83.54,83.61,83.5,83.55,99231.0,74.5694,74.6318,74.5337,74.5783,99231.0
2021-11-10 13:05:00,83.54,83.6,83.51,83.53,56853.0,74.5694,74.6229,74.5426,74.5604,56853.0
2021-11-10 13:10:00,83.52,83.6,83.52,83.59,51463.0,74.5515,74.6229,74.5515,74.614,51463.0
2021-11-10 13:15:00,83.59,83.6,83.51,83.53,36200.0,74.614,74.6229,74.5426,74.5604,36200.0
2021-11-10 13:20:00,83.53,83.61,83.51,83.6,61259.0,74.5604,74.6318,74.5426,74.6229,61259.0
2021-11-10 13:25:00,83.59,83.61,83.55,83.57,73623.0,74.614,74.6318,74.5783,74.5961,73623.0
2021-11-10 13:30:00,83.58,83.63,83.57,83.58,67345.0,74.6051,74.6497,74.5961,74.6051,67345.0
2021-11-10 13:35:00,83.59,83.61,83.55,83.6,26776.0,74.614,74.6318,74.5783,74.6229,26776.0
2021-11-10 13:40:00,83.59,83.59,83.54,83.55,25290.0,74.614,74.614,74.5694,74.5783,25290.0
2021-11-10 13:45:00,83.55,83.58,83.49,83.53,63160.0,74.5783,74.6051,74.5247,74.5604,63160.0
2021-11-10 13:50:00,83.53,83.61,83.51,83.56,72551.0,74.5604,74.6318,74.5426,74.5872,72551.0
2021-11-10 13:55:00,83.56,83.63,83.55,83.61,49382.0,74.5872,74.6497,74.5783,74.6318,49382.0
2021-11-10 14:00:00,83.61,83.63,83.55,83.6,66223.0,74.6318,74.6497,74.5783,74.6229,66223.0
2021-11-10 14:05:00,83.61,83.66,83.43,83.45,98694.0,74.6318,74.6765,74.4712,74.489,98694.0
2021-11-10 14:10:00,83.44,83.53,83.36,83.52,103098.0,74.4801,74.5604,74.4087,74.5515,103098.0
2021-11-10 14:15:00,83.52,83.69,83.51,83.65,48349.0,74.5515,74.7033,74.5426,74.6676,48349.0
2021-11-10 14:20:00,83.64,83.67,83.61,83.63,56502.0,74.6586,74.6854,74.6318,74.6497,56502.0
2021-11-10 14:25:00,83.63,83.66,83.55,83.64,105459.0,74.6497,74.6765,74.5783,74.6586,105459.0
2021-11-10 14:30:00,83.63,83.65,83.49,83.51,51301.0,74.6497,74.6676,74.5247,74.5426,51301.0
2021-11-10 14:35:00,83.51,83.57,83.48,83.52,50724.0,74.5426,74.5961,74.5158,74.5515,50724.0
2021-11-10 14:40:00,83.52,83.59,83.51,83.52,50949.0,74.5515,74.614,74.5426,74.5515,50949.0
2021-11-10 14:45:00,83.51,83.63,83.51,83.62,60334.0,74.5426,74.6497,74.5426,74.6408,60334.0
2021-11-10 14:50:00,83.61,83.68,83.61,83.66,41431.0,74.6318,74.6943,74.6318,74.6765,41431.0
2021-11-10 14:55:00,83.65,83.69,83.63,83.64,40276.0,74.6676,74.7033,74.6497,74.6586,40276.0
2021-11-10 15:00:00,83.64,83.68,83.55,83.55,62355.0,74.6586,74.6943,74.5783,74.5783,62355.0
2021-11-10 15:05:00,83.55,83.6,83.52,83.57,45945.0,74.5783,74.6229,74.5515,74.5961,45945.0
2021-11-10 15:10:00,83.57,83.7,83.56,83.68,67950.0,74.5961,74.7122,74.5872,74.6943,67950.0
2021-11-10 15:15:00,83.69,83.75,83.67,83.75,59844.0,74.7033,74.7568,74.6854,74.7568,59844.0
2021-11-10 15:20:00,83.75,83.84,83.75,83.83,97858.0,74.7568,74.8371,74.7568,74.8282,97858.0
2021-11-10 15:25:00,83.83,83.86,83.73,83.77,91618.0,74.8282,74.855,74.739,74.7747,91618.0
2021-11-10 15:30:00,83.77,83.85,83.76,83.84,125138.0,74.7747,74.8461,74.7657,74.8371,125138.0
2021-11-10 15:35:00,83.84,83.88,83.72,83.8,127977.0,74.8371,74.8729,74.73,74.8014,127977.0
2021-11-10 15:40:00,83.8,83.85,83.75,83.79,134229.0,74.8014,74.8461,74.7568,74.7925,134229.0
2021-11-10 15:45:00,83.79,83.85,83.75,83.81,140442.0,74.7925,74.8461,74.7568,74.8104,140442.0
2021-11-10 15:50:00,83.82,83.91,83.8,83.9,235747.0,74.8193,74.8996,74.8014,74.8907,235747.0
2021-11-10 15:55:00,83.9,84.02,83.89,84.02,564046.0,74.8907,74.9978,74.8818,74.9978,564046.0
2021-11-11 09:30:00,83.92,84.18,83.77,84.01,252330.0,74.9086,75.1406,74.7747,74.9889,252330.0
2021-11-11 09:35:00,84.0,84.03,83.68,83.85,59961.0,74.98,75.0067,74.6943,74.8461,59961.0
2021-11-11 09:40:00,83.81,83.9,83.66,83.78,80636.0,74.8104,74.8907,74.6765,74.7836,80636.0
2021-11-11 09:45:00,83.76,83.85,83.63,83.64,64067.0,74.7657,74.8461,74.6497,74.6586,64067.0
2021-11-11 09:50:00,83.63,83.82,83.53,83.76,88908.0,74.6497,74.8193,74.5604,74.7657,88908.0
2021-11-11 09:55:00,83.77,84.09,83.69,84.09,61512.0,74.7747,75.0603,74.7033,75.0603,61512.0
2021-11-11 10:00:00,84.1,84.1,83.92,83.99,51117.0,75.0692,75.0692,74.9086,74.971,51117.0
2021-11-11 10:05:00,83.96,83.99,83.83,83.92,59462.0,74.9443,74.971,74.8282,74.9086,59462.0
2021-11-11 10:10:00,83.93,84.05,83.89,84.04,37387.0,74.9175,75.0246,74.8818,75.0157,37387.0
2021-11-11 10:15:00,84.05,84.12,83.92,84.07,52497.0,75.0246,75.0871,74.9086,75.0425,52497.0
2021-11-11 10:20:00,84.07,84.23,84.07,84.22,57760.0,75.0425,75.1853,75.0425,75.1763,57760.0
2021-11-11 10:25:00,84.22,84.26,84.17,84.24,45383.0,75.1763,75.212,75.1317,75.1942,45383.0
2021-11-11 10:30:00,84.24,84.24,83.97,84.03,45509.0,75.1942,75.1942,74.9532,75.0067,45509.0
2021-11-11 10:35:00,84.05,84.08,84.0,84.02,38178.0,75.0246,75.0514,74.98,74.9978,38178.0
2021-11-11 10:40:00,84.02,84.07,83.95,84.03,56492.0,74.9978,75.0425,74.9353,75.0067,56492.0
2021-11-11 10:45:00,84.03,84.11,84.01,84.03,40456.0,75.0067,75.0782,74.9889,75.0067,40456.0
2021-11-11 10:50:00,84.03,84.08,84.01,84.08,34930.0,75.0067,75.0514,74.9889,75.0514,34930.0
2021-11-11 10:55:00,84.08,84.09,83.95,84.01,74130.0,75.0514,75.0603,74.9353,74.9889,74130.0
2021-11-11 11:00:00,84.03,84.11,83.91,83.95,104225.0,75.0067,75.0782,74.8996,74.9353,104225.0
2021-11-11 11:05:00,83.94,84.05,83.91,84.01,37361.0,74.9264,75.0246,74.8996,74.9889,37361.0
2021-11-11 11:10:00,84.01,84.09,83.99,84.05,31392.0,74.9889,75.0603,74.971,75.0246,31392.0
2021-11-11 11:15:00,84.05,84.05,83.83,83.86,43658.0,75.0246,75.0246,74.8282,74.855,43658.0
2021-11-11 11:20:00,83.88,83.92,83.82,83.91,31664.0,74.8729,74.9086,74.8193,74.8996,31664.0
2021-11-11 11:25:00,83.91,83.92,83.72,83.79,51559.0,74.8996,74.9086,74.73,74.7925,51559.0
2021-11-11 11:30:00,83.79,83.88,83.73,83.84,49240.0,74.7925,74.8729,74.739,74.8371,49240.0
2021-11-11 11:35:00,83.85,83.86,83.76,83.84,42676.0,74.8461,74.855,74.7657,74.8371,42676.0
2021-11-11 11:40:00,83.84,83.88,83.79,83.8,30595.0,74.8371,74.8729,74.7925,74.8014,30595.0
2021-11-11 11:45:00,83.8,83.88,83.79,83.81,62345.0,74.8014,74.8729,74.7925,74.8104,62345.0
2021-11-11 11:50:00,83.8,83.86,83.73,83.8,37722.0,74.8014,74.855,74.739,74.8014,37722.0
2021-11-11 11:55:00,83.81,83.83,83.77,83.79,29632.0,74.8104,74.8282,74.7747,74.7925,29632.0
2021-11-11 12:00:00,83.78,83.81,83.61,83.64,51530.0,74.7836,74.8104,74.6318,74.6586,51530.0
2021-11-11 12:05:00,83.64,83.72,83.63,83.69,31971.0,74.6586,74.73,74.6497,74.7033,31971.0
2021-11-11 12:10:00,83.7,83.75,83.69,83.71,19189.0,74.7122,74.7568,74.7033,74.7211,19189.0
2021-11-11 12:15:00,83.7,83.71,83.63,83.71,25855.0,74.7122,74.7211,74.6497,74.7211,25855.0
2021-11-11 12:20:00,83.72,83.75,83.64,83.69,42315.0,74.73,74.7568,74.6586,74.7033,42315.0
2021-11-11 12:25:00,83.7,83.79,83.67,83.74,180445.0,74.7122,74.7925,74.6854,74.7479,180445.0
2021-11-11 12:30:00,83.74,83.79,83.73,83.79,23624.0,74.7479,74.7925,74.739,74.7925,23624.0
2021-11-11 12:35:00,83.79,83.82,83.76,83.81,76082.0,74.7925,74.8193,74.7657,74.8104,76082.0
2021-11-11 12:40:00,83.81,83.82,83.76,83.8,23651.0,74.8104,74.8193,74.7657,74.8014,23651.0
2021-11-11 12:45:00,83.8,83.81,83.73,83.81,50598.0,74.8014,74.8104,74.739,74.8104,50598.0
2021-11-11 12:50:00,83.81,83.87,83.8,83.83,21697.0,74.8104,74.8639,74.8014,74.8282,21697.0
2021-11-11 12:55:00,83.84,83.9,83.83,83.87,26983.0,74.8371,74.8907,74.8282,74.8639,26983.0
2021-11-11 13:00:00,83.87,83.88,83.82,83.84,28726.0,74.8639,74.8729,74.8193,74.8371,28726.0
2021-11-11 13:05:00,83.83,83.89,83.8,83.87,35030.0,74.8282,74.8818,74.8014,74.8639,35030.0
2021-11-11 13:10:00,83.88,83.94,83.87,83.94,27334.0,74.8729,74.9264,74.8639,74.9264,27334.0
2021-11-11 13:15:00,83.94,83.98,83.9,83.91,16502.0,74.9264,74.9621,74.8907,74.8996,16502.0
2021-11-11 13:20:00,83.9,83.96,83.9,83.93,18043.0,74.8907,74.9443,74.8907,74.9175,18043.0
2021-11-11 13:25:00,83.92,83.98,83.91,83.96,30240.0,74.9086,74.9621,74.8996,74.9443,30240.0
2021-11-11 13:30:00,83.96,83.97,83.88,83.9,20784.0,74.9443,74.9532,74.8729,74.8907,20784.0
2021-11-11 13:35:00,83.9,83.98,83.9,83.93,22841.0,74.8907,74.9621,74.8907,74.9175,22841.0
2021-11-11 13:40:00,83.93,83.94,83.89,83.92,20745.0,74.9175,74.9264,74.8818,74.9086,20745.0
2021-11-11 13:45:00,83.92,83.96,83.84,83.86,32306.0,74.9086,74.9443,74.8371,74.855,32306.0
2021-11-11 13:50:00,83.87,83.88,83.77,83.83,26537.0,74.8639,74.8729,74.7747,74.8282,26537.0
2021-11-11 13:55:00,83.84,83.84,83.8,83.83,19988.0,74.8371,74.8371,74.8014,74.8282,19988.0
2021-11-11 14:00:00,83.83,83.86,83.82,83.82,20745.0,74.8282,74.855,74.8193,74.8193,20745.0
2021-11-11 14:05:00,83.83,83.83,83.78,83.79,33355.0,74.8282,74.8282,74.7836,74.7925,33355.0
2021-11-11 14:10:00,83.78,83.79,83.74,83.76,44916.0,74.7836,74.7925,74.7479,74.7657,44916.0
2021-11-11 14:15:00,83.75,83.85,83.75,83.83,19417.0,74.7568,74.8461,74.7568,74.8282,19417.0
2021-11-11 14:20:00,83.82,83.88,83.82,83.84,18347.0,74.8193,74.8729,74.8193,74.8371,18347.0
2021-11-11 14:25:00,83.84,83.89,83.78,83.89,32496.0,74.8371,74.8818,74.7836,74.8818,32496.0
2021-11-11 14:30:00,83.89,83.89,83.82,83.85,25426.0,74.8818,74.8818,74.8193,74.8461,25426.0
2021-11-11 14:35:00,83.86,83.9,83.83,83.9,23299.0,74.855,74.8907,74.8282,74.8907,23299.0
2021-11-11 14:40:00,83.89,83.94,83.89,83.9,27505.0,74.8818,74.9264,74.8818,74.8907,27505.0
2021-11-11 14:45:00,83.91,83.99,83.9,83.98,28928.0,74.8996,74.971,74.8907,74.9621,28928.0
2021-11-11 14:50:00,83.98,84.07,83.98,84.02,33828.0,74.9621,75.0425,74.9621,74.9978,33828.0
2021-11-11 14:55:00,84.02,84.03,83.99,84.0,25417.0,74.9978,75.0067,74.971,74.98,25417.0
2021-11-11 15:00:00,84.0,84.0,83.97,83.99,25016.0,74.98,74.98,74.9532,74.971,25016.0
2021-11-11 15:05:00,83.99,84.07,83.99,84.05,28304.0,74.971,75.0425,74.971,75.0246,28304.0
2021-11-11 15:10:00,84.06,84.13,84.05,84.1,42079.0,75.0335,75.096,75.0246,75.0692,42079.0
2021-11-11 15:15:00,84.09,84.13,84.06,84.12,23000.0,75.0603,75.096,75.0335,75.0871,23000.0
2021-11-11 15:20:00,84.12,84.14,84.07,84.09,32443.0,75.0871,75.1049,75.0425,75.0603,32443.0
2021-11-11 15:25:00,84.08,84.13,84.06,84.11,31637.0,75.0514,75.096,75.0335,75.0782,31637.0
2021-11-11 15:30:00,84.11,84.13,84.06,84.06,65851.0,75.0782,75.096,75.0335,75.0335,65851.0
2021-11-11 15:35:00,84.07,84.08,83.98,84.01,50446.0,75.0425,75.0514,74.9621,74.9889,50446.0
2021-11-11 15:40:00,84.01,84.01,83.9,83.91,63106.0,74.9889,74.9889,74.8907,74.8996,63106.0
2021-11-11 15:45:00,83.9,84.02,83.88,84.01,68101.0,74.8907,74.9978,74.8729,74.9889,68101.0
2021-11-11 15:50:00,84.0,84.08,83.99,84.07,135441.0,74.98,75.0514,74.971,75.0425,135441.0
2021-11-11 15:55:00,84.07,84.08,84.0,84.02,402740.0,75.0425,75.0514,74.98,74.9978,402740.0
2021-11-12 09:30:00,83.84,84.06,83.36,83.51,262162.0,74.8371,75.0335,74.4087,74.5426,262162.0
2021-11-12 09:35:00,83.49,83.66,83.44,83.48,112888.0,74.5247,74.6765,74.4801,74.5158,112888.0
2021-11-12 09:40:00,83.48,83.62,83.34,83.43,136306.0,74.5158,74.6408,74.3908,74.4712,136306.0
2021-11-12 09:45:00,83.42,83.57,83.37,83.37,74969.0,74.4622,74.5961,74.4176,74.4176,74969.0
2021-11-12 09:50:00,83.36,83.47,83.16,83.17,108855.0,74.4087,74.5069,74.2302,74.2391,108855.0
2021-11-12 09:55:00,83.18,83.34,83.15,83.26,91182.0,74.248,74.3908,74.2212,74.3194,91182.0
2021-11-12 10:00:00,83.26,83.28,83.05,83.21,113640.0,74.3194,74.3373,74.132,74.2748,113640.0
2021-11-12 10:05:00,83.2,83.42,83.18,83.38,54065.0,74.2659,74.4622,74.248,74.4265,54065.0
2021-11-12 10:10:00,83.37,83.5,83.34,83.48,76121.0,74.4176,74.5337,74.3908,74.5158,76121.0
2021-11-12 10:15:00,83.47,83.62,83.42,83.56,73426.0,74.5069,74.6408,74.4622,74.5872,73426.0
2021-11-12 10:20:00,83.55,83.59,83.43,83.45,37963.0,74.5783,74.614,74.4712,74.489,37963.0
2021-11-12 10:25:00,83.44,83.48,83.32,83.38,39396.0,74.4801,74.5158,74.373,74.4265,39396.0
2021-11-12 10:30:00,83.39,83.39,83.22,83.26,38469.0,74.4355,74.4355,74.2837,74.3194,38469.0
2021-11-12 10:35:00,83.28,83.36,83.25,83.28,41654.0,74.3373,74.4087,74.3105,74.3373,41654.0
2021-11-12 10:40:00,83.27,83.35,83.26,83.27,32605.0,74.3284,74.3998,74.3194,74.3284,32605.0
2021-11-12 10:45:00,83.27,83.27,83.15,83.2,68556.0,74.3284,74.3284,74.2212,74.2659,68556.0
2021-11-12 10:50:00,83.2,83.26,83.14,83.15,44779.0,74.2659,74.3194,74.2123,74.2212,44779.0
2021-11-12 10:55:00,83.14,83.26,83.13,83.23,53067.0,74.2123,74.3194,74.2034,74.2927,53067.0
2021-11-12 11:00:00,83.24,83.43,83.23,83.41,48360.0,74.3016,74.4712,74.2927,74.4533,48360.0
2021-11-12 11:05:00,83.41,83.41,83.29,83.37,68968.0,74.4533,74.4533,74.3462,74.4176,68968.0
2021-11-12 11:10:00,83.37,83.4,83.32,83.39,29889.0,74.4176,74.4444,74.373,74.4355,29889.0
2021-11-12 11:15:00,83.39,83.56,83.38,83.54,36520.0,74.4355,74.5872,74.4265,74.5694,36520.0
2021-11-12 11:20:00,83.54,83.65,83.54,83.64,28858.0,74.5694,74.6676,74.5694,74.6586,28858.0
2021-11-12 11:25:00,83.62,83.7,83.61,83.7,28664.0,74.6408,74.7122,74.6318,74.7122,28664.0
2021-11-12 11:30:00,83.7,83.79,83.69,83.79,48059.0,74.7122,74.7925,74.7033,74.7925,48059.0
2021-11-12 11:35:00,83.79,83.81,83.73,83.75,36813.0,74.7925,74.8104,74.739,74.7568,36813.0
2021-11-12 11:40:00,83.74,83.83,83.74,83.8,40838.0,74.7479,74.8282,74.7479,74.8014,40838.0
2021-11-12 11:45:00,83.8,83.8,83.68,83.72,41918.0,74.8014,74.8014,74.6943,74.73,41918.0
2021-11-12 11:50:00,83.72,83.83,83.7,83.81,35088.0,74.73,74.8282,74.7122,74.8104,35088.0
2021-11-12 11:55:00,83.8,83.81,83.75,83.76,40855.0,74.8014,74.8104,74.7568,74.7657,40855.0
2021-11-12 12:00:00,83.76,83.79,83.71,83.75,34095.0,74.7657,74.7925,74.7211,74.7568,34095.0
2021-11-12 12:05:00,83.75,83.76,83.65,83.71,66620.0,74.7568,74.7657,74.6676,74.7211,66620.0
2021-11-12 12:10:00,83.72,83.86,83.72,83.86,44455.0,74.73,74.855,74.73,74.855,44455.0
2021-11-12 12:15:00,83.85,83.95,83.82,83.95,110978.0,74.8461,74.9353,74.8193,74.9353,110978.0
2021-11-12 12:20:00,83.95,83.99,83.84,83.9,72792.0,74.9353,74.971,74.8371,74.8907,72792.0
2021-11-12 12:25:00,83.89,83.93,83.85,83.92,41501.0,74.8818,74.9175,74.8461,74.9086,41501.0
2021-11-12 12:30:00,83.92,84.03,83.83,84.01,201621.0,74.9086,75.0067,74.8282,74.9889,201621.0
2021-11-12 12:35:00,84.01,84.03,83.88,83.9,33654.0,74.9889,75.0067,74.8729,74.8907,33654.0
2021-11-12 12:40:00,83.9,83.93,83.81,83.83,23390.0,74.8907,74.9175,74.8104,74.8282,23390.0
2021-11-12 12:45:00,83.83,83.85,83.8,83.83,27163.0,74.8282,74.8461,74.8014,74.8282,27163.0
2021-11-12 12:50:00,83.83,83.92,83.82,83.92,36998.0,74.8282,74.9086,74.8193,74.9086,36998.0
2021-11-12 12:55:00,83.92,83.96,83.91,83.94,25392.0,74.9086,74.9443,74.8996,74.9264,25392.0
2021-11-12 13:00:00,83.94,83.94,83.81,83.91,388272.0,74.9264,74.9264,74.8104,74.8996,388272.0
2021-11-12 13:05:00,83.91,83.92,83.84,83.9,53152.0,74.8996,74.9086,74.8371,74.8907,53152.0
2021-11-12 13:10:00,83.9,83.94,83.87,83.92,543857.0,74.8907,74.9264,74.8639,74.9086,543857.0
2021-11-12 13:15:00,83.92,83.96,83.9,83.93,46683.0,74.9086,74.9443,74.8907,74.9175,46683.0
2021-11-12 13:20:00,83.93,83.94,83.88,83.91,32912.0,74.9175,74.9264,74.8729,74.8996,32912.0
2021-11-12 13:25:00,83.91,83.94,83.9,83.92,27172.0,74.8996,74.9264,74.8907,74.9086,27172.0
2021-11-12 13:30:00,83.92,83.93,83.85,83.88,39339.0,74.9086,74.9175,74.8461,74.8729,39339.0
2021-11-12 13:35:00,83.87,83.88,83.84,83.88,19003.0,74.8639,74.8729,74.8371,74.8729,19003.0
2021-11-12 13:40:00,83.89,83.89,83.84,83.85,17722.0,74.8818,74.8818,74.8371,74.8461,17722.0
2021-11-12 13:45:00,83.86,83.89,83.83,83.86,24023.0,74.855,74.8818,74.8282,74.855,24023.0
2021-11-12 13:50:00,83.87,84.0,83.85,83.99,31058.0,74.8639,74.98,74.8461,74.971,31058.0
2021-11-12 13:55:00,84.0,84.02,83.95,83.97,52186.0,74.98,74.9978,74.9353,74.9532,52186.0
2021-11-12 14:00:00,83.97,83.98,83.92,83.93,30873.0,74.9532,74.9621,74.9086,74.9175,30873.0
2021-11-12 14:05:00,83.93,84.02,83.93,84.0,43652.0,74.9175,74.9978,74.9175,74.98,43652.0
2021-11-12 14:10:00,84.0,84.05,83.98,84.04,27327.0,74.98,75.0246,74.9621,75.0157,27327.0
2021-11-12 14:15:00,84.04,84.04,84.01,84.02,47028.0,75.0157,75.0157,74.9889,74.9978,47028.0
2021-11-12 14:20:00,84.02,84.02,83.97,83.98,61350.0,74.9978,74.9978,74.9532,74.9621,61350.0
2021-11-12 14:25:00,83.97,83.99,83.96,83.98,41336.0,74.9532,74.971,74.9443,74.9621,41336.0
2021-11-12 14:30:00,83.99,84.03,83.99,84.03,31744.0,74.971,75.0067,74.971,75.0067,31744.0
2021-11-12 14:35:00,84.04,84.07,83.92,83.93,69515.0,75.0157,75.0425,74.9086,74.9175,69515.0
2021-11-12 14:40:00,83.92,84.05,83.86,84.05,100789.0,74.9086,75.0246,74.855,75.0246,100789.0
2021-11-12 14:45:00,84.05,84.07,84.01,84.05,26877.0,75.0246,75.0425,74.9889,75.0246,26877.0
2021-11-12 14:50:00,84.05,84.09,84.04,84.08,33702.0,75.0246,75.0603,75.0157,75.0514,33702.0
2021-11-12 14:55:00,84.08,84.11,84.07,84.1,45590.0,75.0514,75.0782,75.0425,75.0692,45590.0
2021-11-12 15:00:00,84.1,84.13,84.06,84.1,43600.0,75.0692,75.096,75.0335,75.0692,43600.0
2021-11-12 15:05:00,84.11,84.16,84.09,84.13,93847.0,75.0782,75.1228,75.0603,75.096,93847.0
2021-11-12 15:10:00,84.13,84.2,84.13,84.17,45054.0,75.096,75.1585,75.096,75.1317,45054.0
2021-11-12 15:15:00,84.17,84.17,84.1,84.13,41882.0,75.1317,75.1317,75.0692,75.096,41882.0
2021-11-12 15:20:00,84.12,84.15,84.08,84.09,34352.0,75.0871,75.1139,75.0514,75.0603,34352.0
2021-11-12 15:25:00,84.1,84.1,84.03,84.06,44584.0,75.0692,75.0692,75.0067,75.0335,44584.0
2021-11-12 15:30:00,84.05,84.12,84.04,84.11,67648.0,75.0246,75.0871,75.0157,75.0782,67648.0
2021-11-12 15:35:00,84.11,84.13,84.05,84.08,53675.0,75.0782,75.096,75.0246,75.0514,53675.0
2021-11-12 15:40:00,84.07,84.11,84.03,84.08,63697.0,75.0425,75.0782,75.0067,75.0514,63697.0
2021-11-12 15:45:00,84.08,84.11,84.06,84.09,59747.0,75.0514,75.0782,75.0335,75.0603,59747.0
2021-11-12 15:50:00,84.09,84.13,83.99,84.01,132524.0,75.0603,75.096,74.971,74.9889,132524.0
2021-11-12 15:55:00,84.02,84.04,83.96,84.02,352278.0,74.9978,75.0157,74.9443,74.9978,352278.0
2021-11-15 09:30:00,84.15,84.18,83.67,83.89,319287.0,75.1139,75.1406,74.6854,74.8818,319287.0
2021-11-15 09:35:00,83.84,84.05,83.76,83.82,95362.0,74.8371,75.0246,74.7657,74.8193,95362.0
2021-11-15 09:40:00,83.83,83.86,83.57,83.68,85553.0,74.8282,74.855,74.5961,74.6943,85553.0
2021-11-15 09:45:00,83.65,83.72,83.43,83.55,139158.0,74.6676,74.73,74.4712,74.5783,139158.0
2021-11-15 09:50:00,83.57,83.6,83.4,83.5,86358.0,74.5961,74.6229,74.4444,74.5337,86358.0
2021-11-15 09:55:00,83.49,83.55,83.42,83.48,69001.0,74.5247,74.5783,74.4622,74.5158,69001.0
2021-11-15 10:00:00,83.49,83.63,83.41,83.61,100510.0,74.5247,74.6497,74.4533,74.6318,100510.0
2021-11-15 10:05:00,83.6,83.89,83.6,83.79,44687.0,74.6229,74.8818,74.6229,74.7925,44687.0
2021-11-15 10:10:00,83.8,83.87,83.75,83.82,67985.0,74.8014,74.8639,74.7568,74.8193,67985.0
2021-11-15 10:15:00,83.82,83.89,83.78,83.84,48854.0,74.8193,74.8818,74.7836,74.8371,48854.0
2021-11-15 10:20:00,83.84,83.92,83.79,83.82,42577.0,74.8371,74.9086,74.7925,74.8193,42577.0
2021-11-15 10:25:00,83.82,83.89,83.77,83.77,29869.0,74.8193,74.8818,74.7747,74.7747,29869.0
2021-11-15 10:30:00,83.78,83.91,83.78,83.79,40003.0,74.7836,74.8996,74.7836,74.7925,40003.0
2021-11-15 10:35:00,83.79,83.92,83.75,83.88,39674.0,74.7925,74.9086,74.7568,74.8729,39674.0
2021-11-15 10:40:00,83.87,83.87,83.81,83.83,41189.0,74.8639,74.8639,74.8104,74.8282,41189.0
2021-11-15 10:45:00,83.84,83.87,83.8,83.84,28861.0,74.8371,74.8639,74.8014,74.8371,28861.0
2021-11-15 10:50:00,83.84,83.99,83.83,83.94,59293.0,74.8371,74.971,74.8282,74.9264,59293.0
2021-11-15 10:55:00,83.95,84.0,83.93,83.97,109623.0,74.9353,74.98,74.9175,74.9532,109623.0
2021-11-15 11:00:00,83.97,84.0,83.92,83.95,50781.0,74.9532,74.98,74.9086,74.9353,50781.0
2021-11-15 11:05:00,83.95,84.0,83.89,83.97,61759.0,74.9353,74.98,74.8818,74.9532,61759.0
2021-11-15 11:10:00,83.97,84.06,83.96,84.06,32685.0,74.9532,75.0335,74.9443,75.0335,32685.0
2021-11-15 11:15:00,84.05,84.1,83.96,84.0,44726.0,75.0246,75.0692,74.9443,74.98,44726.0
2021-11-15 11:20:00,83.99,84.0,83.94,83.96,36536.0,74.971,74.98,74.9264,74.9443,36536.0
2021-11-15 11:25:00,83.95,83.96,83.87,83.9,41739.0,74.9353,74.9443,74.8639,74.8907,41739.0
2021-11-15 11:30:00,83.9,83.97,83.84,83.94,42560.0,74.8907,74.9532,74.8371,74.9264,42560.0
2021-11-15 11:35:00,83.93,83.94,83.82,83.83,33558.0,74.9175,74.9264,74.8193,74.8282,33558.0
2021-11-15 11:40:00,83.83,83.84,83.71,83.72,45573.0,74.8282,74.8371,74.7211,74.73,45573.0
2021-11-15 11:45:00,83.72,83.85,83.7,83.83,29896.0,74.73,74.8461,74.7122,74.8282,29896.0
2021-11-15 11:50:00,83.82,83.84,83.77,83.83,23631.0,74.8193,74.8371,74.7747,74.8282,23631.0
2021-11-15 11:55:00,83.84,83.96,83.83,83.93,30515.0,74.8371,74.9443,74.8282,74.9175,30515.0
2021-11-15 12:00:00,83.93,83.94,83.85,83.86,47347.0,74.9175,74.9264,74.8461,74.855,47347.0
2021-11-15 12:05:00,83.87,83.93,83.87,83.92,34576.0,74.8639,74.9175,74.8639,74.9086,34576.0
2021-11-15 12:10:00,83.92,83.93,83.87,83.9,21496.0,74.9086,74.9175,74.8639,74.8907,21496.0
2021-11-15 12:15:00,83.92,83.92,83.84,83.89,21724.0,74.9086,74.9086,74.8371,74.8818,21724.0
2021-11-15 12:20:00,83.89,83.95,83.85,83.94,33410.0,74.8818,74.9353,74.8461,74.9264,33410.0
2021-11-15 12:25:00,83.94,83.95,83.87,83.89,19849.0,74.9264,74.9353,74.8639,74.8818,19849.0
2021-11-15 12:30:00,83.88,83.95,83.87,83.92,83574.0,74.8729,74.9353,74.8639,74.9086,83574.0
2021-11-15 12:35:00,83.91,83.92,83.76,83.77,33398.0,74.8996,74.9086,74.7657,74.7747,33398.0
2021-11-15 12:40:00,83.76,83.78,83.67,83.7,64025.0,74.7657,74.7836,74.6854,74.7122,64025.0
2021-11-15 12:45:00,83.7,83.72,83.65,83.67,36872.0,74.7122,74.73,74.6676,74.6854,36872.0
2021-11-15 12:50:00,83.68,83.74,83.67,83.7,67954.0,74.6943,74.7479,74.6854,74.7122,67954.0
2021-11-15 12:55:00,83.7,83.73,83.65,83.7,48365.0,74.7122,74.739,74.6676,74.7122,48365.0
2021-11-15 13:00:00,83.7,83.71,83.52,83.65,69635.0,74.7122,74.7211,74.5515,74.6676,69635.0
2021-11-15 13:05:00,83.64,83.66,83.6,83.61,28876.0,74.6586,74.6765,74.6229,74.6318,28876.0
2021-11-15 13:10:00,83.62,83.72,83.61,83.7,40201.0,74.6408,74.73,74.6318,74.7122,40201.0
2021-11-15 13:15:00,83.7,83.7,83.6,83.64,41954.0,74.7122,74.7122,74.6229,74.6586,41954.0
2021-11-15 13:20:00,83.64,83.72,83.61,83.7,49519.0,74.6586,74.73,74.6318,74.7122,49519.0
2021-11-15 13:25:00,83.7,83.72,83.67,83.68,49603.0,74.7122,74.73,74.6854,74.6943,49603.0
2021-11-15 13:30:00,83.69,83.77,83.67,83.73,30237.0,74.7033,74.7747,74.6854,74.739,30237.0
2021-11-15 13:35:00,83.73,83.81,83.71,83.79,40210.0,74.739,74.8104,74.7211,74.7925,40210.0
2021-11-15 13:40:00,83.79,83.81,83.75,83.79,22576.0,74.7925,74.8104,74.7568,74.7925,22576.0
2021-11-15 13:45:00,83.78,83.79,83.74,83.79,29687.0,74.7836,74.7925,74.7479,74.7925,29687.0
2021-11-15 13:50:00,83.79,83.82,83.75,83.75,35505.0,74.7925,74.8193,74.7568,74.7568,35505.0
2021-11-15 13:55:00,83.76,83.83,83.73,83.8,45127.0,74.7657,74.8282,74.739,74.8014,45127.0
2021-11-15 14:00:00,83.8,83.81,83.73,83.77,35535.0,74.8014,74.8104,74.739,74.7747,35535.0
2021-11-15 14:05:00,83.77,83.8,83.73,83.73,38387.0,74.7747,74.8014,74.739,74.739,38387.0
2021-11-15 14:10:00,83.73,83.76,83.68,83.69,30899.0,74.739,74.7657,74.6943,74.7033,30899.0
2021-11-15 14:15:00,83.68,83.68,83.59,83.61,39761.0,74.6943,74.6943,74.614,74.6318,39761.0
2021-11-15 14:20:00,83.6,83.64,83.55,83.55,34662.0,74.6229,74.6586,74.5783,74.5783,34662.0
2021-11-15 14:25:00,83.55,83.58,83.49,83.55,40067.0,74.5783,74.6051,74.5247,74.5783,40067.0
2021-11-15 14:30:00,83.55,83.58,83.54,83.54,32472.0,74.5783,74.6051,74.5694,74.5694,32472.0
2021-11-15 14:35:00,83.54,83.61,83.53,83.6,31008.0,74.5694,74.6318,74.5604,74.6229,31008.0
2021-11-15 14:40:00,83.59,83.63,83.57,83.58,68694.0,74.614,74.6497,74.5961,74.6051,68694.0
2021-11-15 14:45:00,83.58,83.59,83.45,83.5,64345.0,74.6051,74.614,74.489,74.5337,64345.0
2021-11-15 14:50:00,83.5,83.55,83.45,83.55,32147.0,74.5337,74.5783,74.489,74.5783,32147.0
2021-11-15 14:55:00,83.54,83.57,83.51,83.52,28906.0,74.5694,74.5961,74.5426,74.5515,28906.0
2021-11-15 15:00:00,83.53,83.6,83.49,83.58,33116.0,74.5604,74.6229,74.5247,74.6051,33116.0
2021-11-15 15:05:00,83.58,83.59,83.53,83.55,25979.0,74.6051,74.614,74.5604,74.5783,25979.0
2021-11-15 15:10:00,83.56,83.6,83.53,83.56,34033.0,74.5872,74.6229,74.5604,74.5872,34033.0
2021-11-15 15:15:00,83.56,83.63,83.56,83.63,27947.0,74.5872,74.6497,74.5872,74.6497,27947.0
2021-11-15 15:20:00,83.62,83.65,83.6,83.64,26860.0,74.6408,74.6676,74.6229,74.6586,26860.0
2021-11-15 15:25:00,83.63,83.63,83.57,83.58,41108.0,74.6497,74.6497,74.5961,74.6051,41108.0
2021-11-15 15:30:00,83.58,83.59,83.51,83.52,54019.0,74.6051,74.614,74.5426,74.5515,54019.0
2021-11-15 15:35:00,83.52,83.63,83.52,83.57,65917.0,74.5515,74.6497,74.5515,74.5961,65917.0
2021-11-15 15:40:00,83.57,83.61,83.57,83.59,63787.0,74.5961,74.6318,74.5961,74.614,63787.0
2021-11-15 15:45:00,83.59,83.69,83.58,83.69,92226.0,74.614,74.7033,74.6051,74.7033,92226.0
2021-11-15 15:50:00,83.68,83.69,83.58,83.6,131975.0,74.6943,74.7033,74.6051,74.6229,131975.0
2021-11-15 15:55:00,83.61,83.75,83.59,83.73,425014.0,74.6318,74.7568,74.614,74.739,425014.0
2021-11-16 09:30:00,83.67,83.67,83.24,83.6,271810.0,74.6854,74.6854,74.3016,74.6229,271810.0
2021-11-16 09:35:00,83.61,84.0,83.58,84.0,165105.0,74.6318,74.98,74.6051,74.98,165105.0
2021-11-16 09:40:00,84.0,84.08,83.85,83.94,107543.0,74.98,75.0514,74.8461,74.9264,107543.0
2021-11-16 09:45:00,83.94,84.33,83.9,84.16,128984.0,74.9264,75.2745,74.8907,75.1228,128984.0
2021-11-16 09:50:00,84.16,84.21,84.03,84.18,85114.0,75.1228,75.1674,75.0067,75.1406,85114.0
2021-11-16 09:55:00,84.19,84.23,84.05,84.05,86650.0,75.1496,75.1853,75.0246,75.0246,86650.0
2021-11-16 10:00:00,84.05,84.28,84.04,84.23,175265.0,75.0246,75.2299,75.0157,75.1853,175265.0
2021-11-16 10:05:00,84.26,84.48,84.19,84.21,185962.0,75.212,75.4084,75.1496,75.1674,185962.0
2021-11-16 10:10:00,84.23,84.43,84.21,84.33,71996.0,75.1853,75.3638,75.1674,75.2745,71996.0
2021-11-16 10:15:00,84.33,84.43,84.25,84.4,96675.0,75.2745,75.3638,75.2031,75.337,96675.0
2021-11-16 10:20:00,84.4,84.44,84.34,84.37,79233.0,75.337,75.3727,75.2835,75.3102,79233.0
2021-11-16 10:25:00,84.36,84.56,84.35,84.52,204127.0,75.3013,75.4798,75.2924,75.4441,204127.0
2021-11-16 10:30:00,84.51,84.55,84.35,84.51,107139.0,75.4352,75.4709,75.2924,75.4352,107139.0
2021-11-16 10:35:00,84.52,84.59,84.45,84.47,90085.0,75.4441,75.5066,75.3816,75.3995,90085.0
2021-11-16 10:40:00,84.46,84.54,84.41,84.49,74460.0,75.3906,75.462,75.3459,75.4174,74460.0
2021-11-16 10:45:00,84.49,84.69,84.46,84.46,93946.0,75.4174,75.5959,75.3906,75.3906,93946.0
2021-11-16 10:50:00,84.47,84.48,84.33,84.39,78239.0,75.3995,75.4084,75.2745,75.3281,78239.0
2021-11-16 10:55:00,84.4,84.46,84.35,84.39,45781.0,75.337,75.3906,75.2924,75.3281,45781.0
2021-11-16 11:00:00,84.39,84.42,84.3,84.39,60076.0,75.3281,75.3549,75.2478,75.3281,60076.0
2021-11-16 11:05:00,84.4,84.4,84.15,84.16,82001.0,75.337,75.337,75.1139,75.1228,82001.0
2021-11-16 11:10:00,84.16,84.18,84.03,84.03,56164.0,75.1228,75.1406,75.0067,75.0067,56164.0
2021-11-16 11:15:00,84.03,84.17,84.0,84.09,53840.0,75.0067,75.1317,74.98,75.0603,53840.0
2021-11-16 11:20:00,84.07,84.27,84.07,84.27,65318.0,75.0425,75.221,75.0425,75.221,65318.0
2021-11-16 11:25:00,84.26,84.33,84.22,84.3,64146.0,75.212,75.2745,75.1763,75.2478,64146.0
2021-11-16 11:30:00,84.29,84.29,84.12,84.14,59192.0,75.2388,75.2388,75.0871,75.1049,59192.0
2021-11-16 11:35:00,84.14,84.29,84.13,84.26,50803.0,75.1049,75.2388,75.096,75.212,50803.0
2021-11-16 11:40:00,84.26,84.27,84.14,84.16,36068.0,75.212,75.221,75.1049,75.1228,36068.0
2021-11-16 11:45:00,84.15,84.16,84.09,84.11,29244.0,75.1139,75.1228,75.0603,75.0782,29244.0
2021-11-16 11:50:00,84.1,84.13,84.04,84.08,49641.0,75.0692,75.096,75.0157,75.0514,49641.0
2021-11-16 11:55:00,84.09,84.15,84.08,84.14,45507.0,75.0603,75.1139,75.0514,75.1049,45507.0
2021-11-16 12:00:00,84.14,84.24,84.13,84.22,48050.0,75.1049,75.1942,75.096,75.1763,48050.0
2021-11-16 12:05:00,84.23,84.23,84.09,84.1,47867.0,75.1853,75.1853,75.0603,75.0692,47867.0
2021-11-16 12:10:00,84.09,84.12,84.05,84.05,55312.0,75.0603,75.0871,75.0246,75.0246,55312.0
2021-11-16 12:15:00,84.05,84.09,84.03,84.06,31861.0,75.0246,75.0603,75.0067,75.0335,31861.0
2021-11-16 12:20:00,84.07,84.09,84.05,84.06,24977.0,75.0425,75.0603,75.0246,75.0335,24977.0
2021-11-16 12:25:00,84.06,84.09,84.04,84.06,35240.0,75.0335,75.0603,75.0157,75.0335,35240.0
2021-11-16 12:30:00,84.07,84.12,83.98,83.98,89734.0,75.0425,75.0871,74.9621,74.9621,89734.0
2021-11-16 12:35:00,83.99,84.18,83.97,84.15,64111.0,74.971,75.1406,74.9532,75.1139,64111.0
2021-11-16 12:40:00,84.14,84.15,84.02,84.1,36168.0,75.1049,75.1139,74.9978,75.0692,36168.0
2021-11-16 12:45:00,84.1,84.11,83.96,84.02,55248.0,75.0692,75.0782,74.9443,74.9978,55248.0
2021-11-16 12:50:00,84.02,84.09,84.01,84.06,40978.0,74.9978,75.0603,74.9889,75.0335,40978.0
2021-11-16 12:55:00,84.07,84.09,84.05,84.05,31921.0,75.0425,75.0603,75.0246,75.0246,31921.0
2021-11-16 13:00:00,84.05,84.12,84.05,84.06,27973.0,75.0246,75.0871,75.0246,75.0335,27973.0
2021-11-16 13:05:00,84.06,84.16,84.04,84.15,23657.0,75.0335,75.1228,75.0157,75.1139,23657.0
2021-11-16 13:10:00,84.15,84.16,84.11,84.14,23721.0,75.1139,75.1228,75.0782,75.1049,23721.0
2021-11-16 13:15:00,84.14,84.16,84.08,84.1,37195.0,75.1049,75.1228,75.0514,75.0692,37195.0
2021-11-16 13:20:00,84.09,84.17,84.08,84.14,34577.0,75.0603,75.1317,75.0514,75.1049,34577.0
2021-11-16 13:25:00,84.14,84.25,84.14,84.23,26229.0,75.1049,75.2031,75.1049,75.1853,26229.0
2021-11-16 13:30:00,84.23,84.24,84.16,84.2,54588.0,75.1853,75.1942,75.1228,75.1585,54588.0
2021-11-16 13:35:00,84.2,84.21,84.09,84.16,68847.0,75.1585,75.1674,75.0603,75.1228,68847.0
2021-11-16 13:40:00,84.15,84.22,84.13,84.22,38657.0,75.1139,75.1763,75.096,75.1763,38657.0
2021-11-16 13:45:00,84.22,84.22,84.13,84.13,43182.0,75.1763,75.1763,75.096,75.096,43182.0
2021-11-16 13:50:00,84.13,84.18,84.1,84.17,63482.0,75.096,75.1406,75.0692,75.1317,63482.0
2021-11-16 13:55:00,84.18,84.23,84.14,84.18,89845.0,75.1406,75.1853,75.1049,75.1406,89845.0
2021-11-16 14:00:00,84.19,84.25,84.15,84.23,69508.0,75.1496,75.2031,75.1139,75.1853,69508.0
2021-11-16 14:05:00,84.23,84.4,84.23,84.4,77171.0,75.1853,75.337,75.1853,75.337,77171.0
2021-11-16 14:10:00,84.4,84.4,84.21,84.22,118945.0,75.337,75.337,75.1674,75.1763,118945.0
2021-11-16 14:15:00,84.22,84.25,84.15,84.25,69316.0,75.1763,75.2031,75.1139,75.2031,69316.0
2021-11-16 14:20:00,84.24,84.26,84.19,84.19,47666.0,75.1942,75.212,75.1496,75.1496,47666.0
2021-11-16 14:25:00,84.2,84.2,84.11,84.15,41657.0,75.1585,75.1585,75.0782,75.1139,41657.0
2021-11-16 14:30:00,84.16,84.2,84.12,84.19,45138.0,75.1228,75.1585,75.0871,75.1496,45138.0
2021-11-16 14:35:00,84.18,84.18,84.13,84.14,28968.0,75.1406,75.1406,75.096,75.1049,28968.0
2021-11-16 14:40:00,84.14,84.15,84.09,84.09,29368.0,75.1049,75.1139,75.0603,75.0603,29368.0
2021-11-16 14:45:00,84.09,84.16,84.08,84.14,45405.0,75.0603,75.1228,75.0514,75.1049,45405.0
2021-11-16 14:50:00,84.15,84.2,84.13,84.2,40582.0,75.1139,75.1585,75.096,75.1585,40582.0
2021-11-16 14:55:00,84.2,84.21,84.15,84.18,44889.0,75.1585,75.1674,75.1139,75.1406,44889.0
2021-11-16 15:00:00,84.19,84.22,84.17,84.22,33637.0,75.1496,75.1763,75.1317,75.1763,33637.0
2021-11-16 15:05:00,84.22,84.25,84.15,84.25,48298.0,75.1763,75.2031,75.1139,75.2031,48298.0
2021-11-16 15:10:00,84.25,84.31,84.23,84.29,56535.0,75.2031,75.2567,75.1853,75.2388,56535.0
2021-11-16 15:15:00,84.29,84.41,84.28,84.39,55343.0,75.2388,75.3459,75.2299,75.3281,55343.0
2021-11-16 15:20:00,84.4,84.43,84.36,84.38,113895.0,75.337,75.3638,75.3013,75.3192,113895.0
2021-11-16 15:25:00,84.37,84.46,84.34,84.37,121570.0,75.3102,75.3906,75.2835,75.3102,121570.0
2021-11-16 15:30:00,84.36,84.39,84.31,84.37,88887.0,75.3013,75.3281,75.2567,75.3102,88887.0
2021-11-16 15:35:00,84.37,84.39,84.3,84.31,86505.0,75.3102,75.3281,75.2478,75.2567,86505.0
2021-11-16 15:40:00,84.31,84.39,84.29,84.32,98539.0,75.2567,75.3281,75.2388,75.2656,98539.0
2021-11-16 15:45:00,84.31,84.39,84.28,84.32,192919.0,75.2567,75.3281,75.2299,75.2656,192919.0
2021-11-16 15:50:00,84.32,84.43,84.22,84.39,290179.0,75.2656,75.3638,75.1763,75.3281,290179.0
2021-11-16 15:55:00,84.39,84.39,84.03,84.16,637256.0,75.3281,75.3281,75.0067,75.1228,637256.0
2021-11-17 09:30:00,84.37,84.67,84.07,84.33,310948.0,75.3102,75.578,75.0425,75.2745,310948.0
2021-11-17 09:35:00,84.33,84.47,84.08,84.26,121853.0,75.2745,75.3995,75.0514,75.212,121853.0
2021-11-17 09:40:00,84.25,84.45,84.1,84.15,108438.0,75.2031,75.3816,75.0692,75.1139,108438.0
2021-11-17 09:45:00,84.16,84.36,84.13,84.16,83721.0,75.1228,75.3013,75.096,75.1228,83721.0
2021-11-17 09:50:00,84.17,84.43,83.99,84.23,93038.0,75.1317,75.3638,74.971,75.1853,93038.0
2021-11-17 09:55:00,84.21,84.31,84.13,84.24,88589.0,75.1674,75.2567,75.096,75.1942,88589.0
2021-11-17 10:00:00,84.23,84.28,84.1,84.12,70013.0,75.1853,75.2299,75.0692,75.0871,70013.0
2021-11-17 10:05:00,84.13,84.22,84.02,84.02,78874.0,75.096,75.1763,74.9978,74.9978,78874.0
2021-11-17 10:10:00,84.02,84.04,83.9,83.9,46055.0,74.9978,75.0157,74.8907,74.8907,46055.0
2021-11-17 10:15:00,83.91,83.91,83.78,83.86,44520.0,74.8996,74.8996,74.7836,74.855,44520.0
2021-11-17 10:20:00,83.85,84.02,83.79,83.96,80382.0,74.8461,74.9978,74.7925,74.9443,80382.0
2021-11-17 10:25:00,83.95,84.01,83.87,83.98,75300.0,74.9353,74.9889,74.8639,74.9621,75300.0
2021-11-17 10:30:00,83.98,84.24,83.97,84.21,72649.0,74.9621,75.1942,74.9532,75.1674,72649.0
2021-11-17 10:35:00,84.22,84.3,84.17,84.28,71999.0,75.1763,75.2478,75.1317,75.2299,71999.0
2021-11-17 10:40:00,84.28,84.29,84.2,84.22,64974.0,75.2299,75.2388,75.1585,75.1763,64974.0
2021-11-17 10:45:00,84.23,84.24,84.13,84.15,59941.0,75.1853,75.1942,75.096,75.1139,59941.0
2021-11-17 10:50:00,84.14,84.28,84.14,84.24,54321.0,75.1049,75.2299,75.1049,75.1942,54321.0
2021-11-17 10:55:00,84.23,84.35,84.21,84.32,40726.0,75.1853,75.2924,75.1674,75.2656,40726.0
2021-11-17 11:00:00,84.32,84.35,84.26,84.28,98249.0,75.2656,75.2924,75.212,75.2299,98249.0
2021-11-17 11:05:00,84.26,84.27,84.03,84.06,56904.0,75.212,75.221,75.0067,75.0335,56904.0
2021-11-17 11:10:00,84.05,84.07,83.91,83.94,46872.0,75.0246,75.0425,74.8996,74.9264,46872.0
2021-11-17 11:15:00,83.95,84.02,83.9,83.94,35586.0,74.9353,74.9978,74.8907,74.9264,35586.0
2021-11-17 11:20:00,83.94,83.99,83.9,83.96,39866.0,74.9264,74.971,74.8907,74.9443,39866.0
2021-11-17 11:25:00,83.96,83.96,83.82,83.86,59610.0,74.9443,74.9443,74.8193,74.855,59610.0
2021-11-17 11:30:00,83.85,83.85,83.65,83.66,69782.0,74.8461,74.8461,74.6676,74.6765,69782.0
2021-11-17 11:35:00,83.66,83.7,83.61,83.69,64335.0,74.6765,74.7122,74.6318,74.7033,64335.0
2021-11-17 11:40:00,83.68,83.72,83.63,83.65,53701.0,74.6943,74.73,74.6497,74.6676,53701.0
2021-11-17 11:45:00,83.65,83.7,83.58,83.59,47228.0,74.6676,74.7122,74.6051,74.614,47228.0
2021-11-17 11:50:00,83.58,83.61,83.54,83.6,48181.0,74.6051,74.6318,74.5694,74.6229,48181.0
2021-11-17 11:55:00,83.6,83.69,83.6,83.63,64207.0,74.6229,74.7033,74.6229,74.6497,64207.0
2021-11-17 12:00:00,83.63,83.67,83.54,83.56,47680.0,74.6497,74.6854,74.5694,74.5872,47680.0
2021-11-17 12:05:00,83.56,83.59,83.5,83.52,41848.0,74.5872,74.614,74.5337,74.5515,41848.0
2021-11-17 12:10:00,83.52,83.66,83.49,83.52,60684.0,74.5515,74.6765,74.5247,74.5515,60684.0
2021-11-17 12:15:00,83.53,83.62,83.52,83.61,54860.0,74.5604,74.6408,74.5515,74.6318,54860.0
2021-11-17 12:20:00,83.62,83.71,83.59,83.7,46340.0,74.6408,74.7211,74.614,74.7122,46340.0
2021-11-17 12:25:00,83.7,83.73,83.6,83.62,54999.0,74.7122,74.739,74.6229,74.6408,54999.0
2021-11-17 12:30:00,83.62,83.64,83.56,83.56,89037.0,74.6408,74.6586,74.5872,74.5872,89037.0
2021-11-17 12:35:00,83.56,83.6,83.52,83.55,43667.0,74.5872,74.6229,74.5515,74.5783,43667.0
2021-11-17 12:40:00,83.56,83.68,83.56,83.64,35194.0,74.5872,74.6943,74.5872,74.6586,35194.0
2021-11-17 12:45:00,83.64,83.77,83.63,83.77,48488.0,74.6586,74.7747,74.6497,74.7747,48488.0
2021-11-17 12:50:00,83.77,83.88,83.74,83.88,65925.0,74.7747,74.8729,74.7479,74.8729,65925.0
2021-11-17 12:55:00,83.88,83.88,83.77,83.79,46080.0,74.8729,74.8729,74.7747,74.7925,46080.0
2021-11-17 13:00:00,83.77,83.78,83.73,83.76,42949.0,74.7747,74.7836,74.739,74.7657,42949.0
2021-11-17 13:05:00,83.76,83.79,83.73,83.73,40278.0,74.7657,74.7925,74.739,74.739,40278.0
2021-11-17 13:10:00,83.73,83.74,83.63,83.64,36515.0,74.739,74.7479,74.6497,74.6586,36515.0
2021-11-17 13:15:00,83.64,83.71,83.63,83.66,41753.0,74.6586,74.7211,74.6497,74.6765,41753.0
2021-11-17 13:20:00,83.67,83.67,83.59,83.62,23925.0,74.6854,74.6854,74.614,74.6408,23925.0
2021-11-17 13:25:00,83.62,83.62,83.53,83.54,25358.0,74.6408,74.6408,74.5604,74.5694,25358.0
2021-11-17 13:30:00,83.54,83.57,83.39,83.4,52209.0,74.5694,74.5961,74.4355,74.4444,52209.0
2021-11-17 13:35:00,83.4,83.46,83.37,83.44,44456.0,74.4444,74.498,74.4176,74.4801,44456.0
2021-11-17 13:40:00,83.44,83.45,83.27,83.33,40701.0,74.4801,74.489,74.3284,74.3819,40701.0
2021-11-17 13:45:00,83.32,83.38,83.25,83.33,131716.0,74.373,74.4265,74.3105,74.3819,131716.0
2021-11-17 13:50:00,83.34,83.39,83.32,83.38,41595.0,74.3908,74.4355,74.373,74.4265,41595.0
2021-11-17 13:55:00,83.37,83.42,83.3,83.31,54357.0,74.4176,74.4622,74.3551,74.3641,54357.0
2021-11-17 14:00:00,83.31,83.41,83.29,83.41,45413.0,74.3641,74.4533,74.3462,74.4533,45413.0
2021-11-17 14:05:00,83.41,83.42,83.33,83.34,32046.0,74.4533,74.4622,74.3819,74.3908,32046.0
2021-11-17 14:10:00,83.35,83.41,83.26,83.27,96122.0,74.3998,74.4533,74.3194,74.3284,96122.0
2021-11-17 14:15:00,83.27,83.31,83.24,83.29,62576.0,74.3284,74.3641,74.3016,74.3462,62576.0
2021-11-17 14:20:00,83.29,83.31,83.22,83.26,50502.0,74.3462,74.3641,74.2837,74.3194,50502.0
2021-11-17 14:25:00,83.26,83.29,83.23,83.23,50112.0,74.3194,74.3462,74.2927,74.2927,50112.0
2021-11-17 14:30:00,83.23,83.23,83.07,83.1,71636.0,74.2927,74.2927,74.1498,74.1766,71636.0
2021-11-17 14:35:00,83.09,83.11,82.93,83.01,81751.0,74.1677,74.1855,74.0249,74.0963,81751.0
2021-11-17 14:40:00,83.02,83.18,82.99,83.16,78714.0,74.1052,74.248,74.0784,74.2302,78714.0
2021-11-17 14:45:00,83.15,83.19,83.1,83.13,33283.0,74.2212,74.2569,74.1766,74.2034,33283.0
2021-11-17 14:50:00,83.13,83.18,83.09,83.11,63183.0,74.2034,74.248,74.1677,74.1855,63183.0
2021-11-17 14:55:00,83.11,83.12,83.05,83.09,103309.0,74.1855,74.1945,74.132,74.1677,103309.0
2021-11-17 15:00:00,83.09,83.11,83.04,83.06,81199.0,74.1677,74.1855,74.1231,74.1409,81199.0
2021-11-17 15:05:00,83.07,83.11,83.02,83.03,92406.0,74.1498,74.1855,74.1052,74.1141,92406.0
2021-11-17 15:10:00,83.03,83.04,82.92,82.95,67172.0,74.1141,74.1231,74.0159,74.0427,67172.0
2021-11-17 15:15:00,82.96,83.01,82.94,82.98,101367.0,74.0516,74.0963,74.0338,74.0695,101367.0
2021-11-17 15:20:00,82.97,83.0,82.94,82.97,88218.0,74.0606,74.0873,74.0338,74.0606,88218.0
2021-11-17 15:25:00,82.98,83.03,82.95,82.95,178420.0,74.0695,74.1141,74.0427,74.0427,178420.0
2021-11-17 15:30:00,82.95,83.0,82.92,82.92,108645.0,74.0427,74.0873,74.0159,74.0159,108645.0
2021-11-17 15:35:00,82.92,82.93,82.77,82.81,157665.0,74.0159,74.0249,73.882,73.9178,157665.0
2021-11-17 15:40:00,82.8,82.91,82.75,82.88,197932.0,73.9088,74.007,73.8642,73.9802,197932.0
2021-11-17 15:45:00,82.87,82.9,82.72,82.72,233136.0,73.9713,73.9981,73.8374,73.8374,233136.0
2021-11-17 15:50:00,82.72,82.79,82.68,82.76,292882.0,73.8374,73.8999,73.8017,73.8731,292882.0
2021-11-17 15:55:00,82.76,82.77,82.59,82.6,764393.0,73.8731,73.882,73.7214,73.7303,764393.0
2021-11-18 09:30:00,82.3,82.73,82.02,82.58,1371024.0,73.4625,73.8463,73.2126,73.7124,1371024.0
2021-11-18 09:35:00,82.58,82.61,82.28,82.36,68110.0,73.7124,73.7392,73.4447,73.5161,68110.0
2021-11-18 09:40:00,82.34,82.65,82.29,82.6,117294.0,73.4982,73.7749,73.4536,73.7303,117294.0
2021-11-18 09:45:00,82.61,82.62,82.39,82.4,78979.0,73.7392,73.7482,73.5429,73.5518,78979.0
2021-11-18 09:50:00,82.37,82.96,82.3,82.96,76294.0,73.525,74.0516,73.4625,74.0516,76294.0
2021-11-18 09:55:00,82.98,82.99,82.62,82.7,144312.0,74.0695,74.0784,73.7482,73.8196,144312.0
2021-11-18 10:00:00,82.7,82.84,82.62,82.71,64979.0,73.8196,73.9445,73.7482,73.8285,64979.0
2021-11-18 10:05:00,82.71,82.72,82.58,82.6,58694.0,73.8285,73.8374,73.7124,73.7303,58694.0
2021-11-18 10:10:00,82.6,82.6,82.43,82.55,46097.0,73.7303,73.7303,73.5786,73.6857,46097.0
2021-11-18 10:15:00,82.55,82.64,82.47,82.56,68079.0,73.6857,73.766,73.6143,73.6946,68079.0
2021-11-18 10:20:00,82.58,82.66,82.47,82.61,49356.0,73.7124,73.7839,73.6143,73.7392,49356.0
2021-11-18 10:25:00,82.62,82.67,82.48,82.51,61380.0,73.7482,73.7928,73.6232,73.65,61380.0
2021-11-18 10:30:00,82.52,82.56,82.42,82.51,57033.0,73.6589,73.6946,73.5696,73.65,57033.0
2021-11-18 10:35:00,82.51,82.52,82.35,82.37,47536.0,73.65,73.6589,73.5071,73.525,47536.0
2021-11-18 10:40:00,82.36,82.42,82.34,82.38,43048.0,73.5161,73.5696,73.4982,73.5339,43048.0
2021-11-18 10:45:00,82.38,82.41,82.31,82.38,37122.0,73.5339,73.5607,73.4714,73.5339,37122.0
2021-11-18 10:50:00,82.39,82.48,82.29,82.32,57554.0,73.5429,73.6232,73.4536,73.4804,57554.0
2021-11-18 10:55:00,82.33,82.4,82.28,82.32,94183.0,73.4893,73.5518,73.4447,73.4804,94183.0
2021-11-18 11:00:00,82.32,82.39,82.3,82.37,86100.0,73.4804,73.5429,73.4625,73.525,86100.0
2021-11-18 11:05:00,82.36,82.47,82.36,82.42,51675.0,73.5161,73.6143,73.5161,73.5696,51675.0
2021-11-18 11:10:00,82.39,82.4,82.28,82.31,51502.0,73.5429,73.5518,73.4447,73.4714,51502.0
2021-11-18 11:15:00,82.32,82.36,82.27,82.28,154550.0,73.4804,73.5161,73.4357,73.4447,154550.0
2021-11-18 11:20:00,82.29,82.34,82.27,82.3,37220.0,73.4536,73.4982,73.4357,73.4625,37220.0
2021-11-18 11:25:00,82.3,82.41,82.28,82.34,47227.0,73.4625,73.5607,73.4447,73.4982,47227.0
2021-11-18 11:30:00,82.36,82.65,82.33,82.5,118498.0,73.5161,73.7749,73.4893,73.641,118498.0
2021-11-18 11:35:00,82.5,82.54,82.41,82.45,97560.0,73.641,73.6767,73.5607,73.5964,97560.0
2021-11-18 11:40:00,82.46,82.47,82.39,82.4,53958.0,73.6053,73.6143,73.5429,73.5518,53958.0
2021-11-18 11:45:00,82.4,82.47,82.37,82.39,62683.0,73.5518,73.6143,73.525,73.5429,62683.0
2021-11-18 11:50:00,82.39,82.43,82.35,82.4,47467.0,73.5429,73.5786,73.5071,73.5518,47467.0
2021-11-18 11:55:00,82.4,82.44,82.36,82.4,52420.0,73.5518,73.5875,73.5161,73.5518,52420.0
2021-11-18 12:00:00,82.39,82.56,82.37,82.54,45771.0,73.5429,73.6946,73.525,73.6767,45771.0
2021-11-18 12:05:00,82.54,82.67,82.48,82.66,72187.0,73.6767,73.7928,73.6232,73.7839,72187.0
2021-11-18 12:10:00,82.66,82.66,82.59,82.63,47886.0,73.7839,73.7839,73.7214,73.7571,47886.0
2021-11-18 12:15:00,82.63,82.63,82.46,82.46,93688.0,73.7571,73.7571,73.6053,73.6053,93688.0
2021-11-18 12:20:00,82.46,82.53,82.42,82.52,37328.0,73.6053,73.6678,73.5696,73.6589,37328.0
2021-11-18 12:25:00,82.52,82.61,82.49,82.54,42364.0,73.6589,73.7392,73.6321,73.6767,42364.0
2021-11-18 12:30:00,82.54,82.62,82.52,82.62,39850.0,73.6767,73.7482,73.6589,73.7482,39850.0
2021-11-18 12:35:00,82.62,82.65,82.53,82.53,46719.0,73.7482,73.7749,73.6678,73.6678,46719.0
2021-11-18 12:40:00,82.54,82.66,82.54,82.64,40654.0,73.6767,73.7839,73.6767,73.766,40654.0
2021-11-18 12:45:00,82.64,82.67,82.52,82.56,50892.0,73.766,73.7928,73.6589,73.6946,50892.0
2021-11-18 12:50:00,82.56,82.63,82.51,82.52,39684.0,73.6946,73.7571,73.65,73.6589,39684.0
2021-11-18 12:55:00,82.53,82.58,82.49,82.53,31927.0,73.6678,73.7124,73.6321,73.6678,31927.0
2021-11-18 13:00:00,82.53,82.59,82.53,82.55,35491.0,73.6678,73.7214,73.6678,73.6857,35491.0
2021-11-18 13:05:00,82.56,82.71,82.56,82.71,30619.0,73.6946,73.8285,73.6946,73.8285,30619.0
2021-11-18 13:10:00,82.71,82.72,82.63,82.66,41629.0,73.8285,73.8374,73.7571,73.7839,41629.0
2021-11-18 13:15:00,82.65,82.69,82.61,82.64,41796.0,73.7749,73.8106,73.7392,73.766,41796.0
2021-11-18 13:20:00,82.64,82.68,82.6,82.67,17736.0,73.766,73.8017,73.7303,73.7928,17736.0
2021-11-18 13:25:00,82.67,82.72,82.63,82.67,26658.0,73.7928,73.8374,73.7571,73.7928,26658.0
2021-11-18 13:30:00,82.67,82.77,82.67,82.77,33861.0,73.7928,73.882,73.7928,73.882,33861.0
2021-11-18 13:35:00,82.77,82.87,82.74,82.86,60844.0,73.882,73.9713,73.8553,73.9624,60844.0
2021-11-18 13:40:00,82.85,82.86,82.67,82.72,70676.0,73.9535,73.9624,73.7928,73.8374,70676.0
2021-11-18 13:45:00,82.72,82.79,82.7,82.79,47145.0,73.8374,73.8999,73.8196,73.8999,47145.0
2021-11-18 13:50:00,82.78,82.79,82.66,82.7,39374.0,73.891,73.8999,73.7839,73.8196,39374.0
2021-11-18 13:55:00,82.71,82.72,82.62,82.63,31483.0,73.8285,73.8374,73.7482,73.7571,31483.0
2021-11-18 14:00:00,82.64,82.65,82.57,82.59,26504.0,73.766,73.7749,73.7035,73.7214,26504.0
2021-11-18 14:05:00,82.58,82.62,82.55,82.62,38499.0,73.7124,73.7482,73.6857,73.7482,38499.0
2021-11-18 14:10:00,82.62,82.66,82.59,82.65,38205.0,73.7482,73.7839,73.7214,73.7749,38205.0
2021-11-18 14:15:00,82.66,82.71,82.64,82.69,40570.0,73.7839,73.8285,73.766,73.8106,40570.0
2021-11-18 14:20:00,82.68,82.74,82.65,82.73,31450.0,73.8017,73.8553,73.7749,73.8463,31450.0
2021-11-18 14:25:00,82.73,82.77,82.69,82.74,32277.0,73.8463,73.882,73.8106,73.8553,32277.0
2021-11-18 14:30:00,82.73,82.73,82.68,82.68,28953.0,73.8463,73.8463,73.8017,73.8017,28953.0
2021-11-18 14:35:00,82.67,82.71,82.61,82.61,26695.0,73.7928,73.8285,73.7392,73.7392,26695.0
2021-11-18 14:40:00,82.62,82.69,82.62,82.69,35517.0,73.7482,73.8106,73.7482,73.8106,35517.0
2021-11-18 14:45:00,82.69,82.75,82.69,82.71,23975.0,73.8106,73.8642,73.8106,73.8285,23975.0
2021-11-18 14:50:00,82.72,82.79,82.71,82.79,33066.0,73.8374,73.8999,73.8285,73.8999,33066.0
2021-11-18 14:55:00,82.79,82.86,82.79,82.83,19707.0,73.8999,73.9624,73.8999,73.9356,19707.0
2021-11-18 15:00:00,82.84,82.93,82.82,82.86,41335.0,73.9445,74.0249,73.9267,73.9624,41335.0
2021-11-18 15:05:00,82.86,82.88,82.81,82.87,34949.0,73.9624,73.9802,73.9178,73.9713,34949.0
2021-11-18 15:10:00,82.86,82.87,82.81,82.84,51463.0,73.9624,73.9713,73.9178,73.9445,51463.0
2021-11-18 15:15:00,82.84,82.92,82.83,82.88,50287.0,73.9445,74.0159,73.9356,73.9802,50287.0
2021-11-18 15:20:00,82.89,82.94,82.89,82.92,50389.0,73.9892,74.0338,73.9892,74.0159,50389.0
2021-11-18 15:25:00,82.92,82.99,82.9,82.95,63696.0,74.0159,74.0784,73.9981,74.0427,63696.0
2021-11-18 15:30:00,82.94,82.96,82.89,82.95,56088.0,74.0338,74.0516,73.9892,74.0427,56088.0
2021-11-18 15:35:00,82.95,83.1,82.95,83.1,96843.0,74.0427,74.1766,74.0427,74.1766,96843.0
2021-11-18 15:40:00,83.1,83.12,83.05,83.11,76506.0,74.1766,74.1945,74.132,74.1855,76506.0
2021-11-18 15:45:00,83.1,83.11,83.01,83.08,112010.0,74.1766,74.1855,74.0963,74.1588,112010.0
2021-11-18 15:50:00,83.08,83.14,83.04,83.1,196401.0,74.1588,74.2123,74.1231,74.1766,196401.0
2021-11-18 15:55:00,83.1,83.13,82.95,83.06,459059.0,74.1766,74.2034,74.0427,74.1409,459059.0
2021-11-19 09:30:00,82.37,82.75,82.19,82.37,912279.0,73.525,73.8642,73.3643,73.525,912279.0
2021-11-19 09:35:00,82.41,82.53,82.21,82.29,237473.0,73.5607,73.6678,73.3822,73.4536,237473.0
2021-11-19 09:40:00,82.32,82.53,82.23,82.51,196092.0,73.4804,73.6678,73.4,73.65,196092.0
2021-11-19 09:45:00,82.52,82.62,82.32,82.33,181006.0,73.6589,73.7482,73.4804,73.4893,181006.0
2021-11-19 09:50:00,82.34,82.36,82.06,82.18,136688.0,73.4982,73.5161,73.2483,73.3554,136688.0
2021-11-19 09:55:00,82.19,82.32,81.95,81.96,156855.0,73.3643,73.4804,73.1501,73.159,156855.0
2021-11-19 10:00:00,81.95,81.96,81.54,81.59,223849.0,73.1501,73.159,72.7841,72.8288,223849.0
2021-11-19 10:05:00,81.6,81.75,81.42,81.48,156879.0,72.8377,72.9716,72.677,72.7306,156879.0
2021-11-19 10:10:00,81.48,81.56,81.39,81.51,130969.0,72.7306,72.802,72.6502,72.7573,130969.0
2021-11-19 10:15:00,81.52,81.56,81.25,81.34,252534.0,72.7663,72.802,72.5253,72.6056,252534.0
2021-11-19 10:20:00,81.33,81.52,81.3,81.4,172373.0,72.5967,72.7663,72.5699,72.6592,172373.0
2021-11-19 10:25:00,81.4,81.51,81.27,81.48,161719.0,72.6592,72.7573,72.5431,72.7306,161719.0
2021-11-19 10:30:00,81.49,81.59,81.4,81.49,153613.0,72.7395,72.8288,72.6592,72.7395,153613.0
2021-11-19 10:35:00,81.48,81.63,81.4,81.63,162782.0,72.7306,72.8645,72.6592,72.8645,162782.0
2021-11-19 10:40:00,81.63,81.63,81.42,81.45,130531.0,72.8645,72.8645,72.677,72.7038,130531.0
2021-11-19 10:45:00,81.44,81.45,81.22,81.25,212103.0,72.6949,72.7038,72.4985,72.5253,212103.0
2021-11-19 10:50:00,81.25,81.32,81.1,81.17,197166.0,72.5253,72.5877,72.3914,72.4539,197166.0
2021-11-19 10:55:00,81.17,81.36,81.16,81.34,190531.0,72.4539,72.6235,72.4449,72.6056,190531.0
2021-11-19 11:00:00,81.33,81.6,81.33,81.58,93246.0,72.5967,72.8377,72.5967,72.8198,93246.0
2021-11-19 11:05:00,81.58,81.61,81.43,81.51,102861.0,72.8198,72.8466,72.6859,72.7573,102861.0
2021-11-19 11:10:00,81.51,81.58,81.44,81.55,94794.0,72.7573,72.8198,72.6949,72.7931,94794.0
2021-11-19 11:15:00,81.56,81.62,81.43,81.47,99051.0,72.802,72.8555,72.6859,72.7216,99051.0
2021-11-19 11:20:00,81.47,81.48,81.29,81.35,108312.0,72.7216,72.7306,72.561,72.6145,108312.0
2021-11-19 11:25:00,81.35,81.35,81.12,81.28,223677.0,72.6145,72.6145,72.4092,72.552,223677.0
2021-11-19 11:30:00,81.28,81.33,81.07,81.14,115923.0,72.552,72.5967,72.3646,72.4271,115923.0
2021-11-19 11:35:00,81.14,81.14,80.96,81.03,193353.0,72.4271,72.4271,72.2664,72.3289,193353.0
2021-11-19 11:40:00,81.03,81.05,80.84,80.85,352562.0,72.3289,72.3467,72.1593,72.1682,352562.0
2021-11-19 11:45:00,80.85,80.94,80.73,80.9,287883.0,72.1682,72.2486,72.0611,72.2128,287883.0
2021-11-19 11:50:00,80.91,80.94,80.84,80.92,85661.0,72.2218,72.2486,72.1593,72.2307,85661.0
2021-11-19 11:55:00,80.93,80.97,80.83,80.83,116857.0,72.2396,72.2753,72.1504,72.1504,116857.0
2021-11-19 12:00:00,80.84,80.89,80.69,80.7,122913.0,72.1593,72.2039,72.0254,72.0343,122913.0
2021-11-19 12:05:00,80.7,81.02,80.7,81.01,115468.0,72.0343,72.32,72.0343,72.311,115468.0
2021-11-19 12:10:00,81.0,81.17,80.99,81.03,93950.0,72.3021,72.4539,72.2932,72.3289,93950.0
2021-11-19 12:15:00,81.03,81.07,80.77,80.85,80792.0,72.3289,72.3646,72.0968,72.1682,80792.0
2021-11-19 12:20:00,80.86,80.87,80.76,80.79,65013.0,72.1771,72.1861,72.0879,72.1147,65013.0
2021-11-19 12:25:00,80.79,80.81,80.67,80.8,88019.0,72.1147,72.1325,72.0075,72.1236,88019.0
2021-11-19 12:30:00,80.8,80.86,80.68,80.7,74822.0,72.1236,72.1771,72.0165,72.0343,74822.0
2021-11-19 12:35:00,80.72,80.79,80.63,80.75,77470.0,72.0522,72.1147,71.9718,72.079,77470.0
2021-11-19 12:40:00,80.76,80.93,80.75,80.91,93614.0,72.0879,72.2396,72.079,72.2218,93614.0
2021-11-19 12:45:00,80.91,80.91,80.81,80.86,68989.0,72.2218,72.2218,72.1325,72.1771,68989.0
2021-11-19 12:50:00,80.86,81.01,80.85,80.99,56723.0,72.1771,72.311,72.1682,72.2932,56723.0
2021-11-19 12:55:00,81.0,81.02,80.92,80.93,101605.0,72.3021,72.32,72.2307,72.2396,101605.0
2021-11-19 13:00:00,80.94,81.09,80.92,81.01,82782.0,72.2486,72.3824,72.2307,72.311,82782.0
2021-11-19 13:05:00,81.02,81.04,80.98,81.01,70860.0,72.32,72.3378,72.2843,72.311,70860.0
2021-11-19 13:10:00,81.02,81.05,80.94,80.99,58331.0,72.32,72.3467,72.2486,72.2932,58331.0
2021-11-19 13:15:00,80.98,81.08,80.98,81.08,330226.0,72.2843,72.3735,72.2843,72.3735,330226.0
2021-11-19 13:20:00,81.07,81.18,81.02,81.15,117178.0,72.3646,72.4628,72.32,72.436,117178.0
2021-11-19 13:25:00,81.14,81.19,81.03,81.05,112301.0,72.4271,72.4717,72.3289,72.3467,112301.0
2021-11-19 13:30:00,81.04,81.15,81.02,81.09,56795.0,72.3378,72.436,72.32,72.3824,56795.0
2021-11-19 13:35:00,81.09,81.11,81.03,81.07,55571.0,72.3824,72.4003,72.3289,72.3646,55571.0
2021-11-19 13:40:00,81.05,81.12,81.03,81.11,85934.0,72.3467,72.4092,72.3289,72.4003,85934.0
2021-11-19 13:45:00,81.11,81.18,81.07,81.13,78951.0,72.4003,72.4628,72.3646,72.4182,78951.0
2021-11-19 13:50:00,81.14,81.14,81.08,81.13,37736.0,72.4271,72.4271,72.3735,72.4182,37736.0
2021-11-19 13:55:00,81.13,81.26,81.11,81.22,50126.0,72.4182,72.5342,72.4003,72.4985,50126.0
2021-11-19 14:00:00,81.21,81.24,81.14,81.23,51985.0,72.4896,72.5163,72.4271,72.5074,51985.0
2021-11-19 14:05:00,81.24,81.35,81.24,81.33,38243.0,72.5163,72.6145,72.5163,72.5967,38243.0
2021-11-19 14:10:00,81.33,81.35,81.24,81.27,70631.0,72.5967,72.6145,72.5163,72.5431,70631.0
2021-11-19 14:15:00,81.27,81.27,81.16,81.16,72333.0,72.5431,72.5431,72.4449,72.4449,72333.0
2021-11-19 14:20:00,81.16,81.2,81.11,81.12,70001.0,72.4449,72.4806,72.4003,72.4092,70001.0
2021-11-19 14:25:00,81.13,81.17,81.11,81.14,77214.0,72.4182,72.4539,72.4003,72.4271,77214.0
2021-11-19 14:30:00,81.15,81.17,81.07,81.1,65577.0,72.436,72.4539,72.3646,72.3914,65577.0
2021-11-19 14:35:00,81.09,81.1,81.01,81.04,46754.0,72.3824,72.3914,72.311,72.3378,46754.0
2021-11-19 14:40:00,81.03,81.04,80.93,80.94,78294.0,72.3289,72.3378,72.2396,72.2486,78294.0
2021-11-19 14:45:00,80.93,80.95,80.88,80.89,70308.0,72.2396,72.2575,72.195,72.2039,70308.0
2021-11-19 14:50:00,80.88,80.97,80.86,80.94,65366.0,72.195,72.2753,72.1771,72.2486,65366.0
2021-11-19 14:55:00,80.95,80.97,80.85,80.89,83685.0,72.2575,72.2753,72.1682,72.2039,83685.0
2021-11-19 15:00:00,80.89,80.91,80.8,80.85,88574.0,72.2039,72.2218,72.1236,72.1682,88574.0
2021-11-19 15:05:00,80.85,80.94,80.83,80.9,144965.0,72.1682,72.2486,72.1504,72.2128,144965.0
2021-11-19 15:10:00,80.9,80.95,80.87,80.88,99642.0,72.2128,72.2575,72.1861,72.195,99642.0
2021-11-19 15:15:00,80.89,81.02,80.89,81.02,71349.0,72.2039,72.32,72.2039,72.32,71349.0
2021-11-19 15:20:00,81.02,81.02,80.9,80.92,86840.0,72.32,72.32,72.2128,72.2307,86840.0
2021-11-19 15:25:00,80.92,80.98,80.89,80.93,91765.0,72.2307,72.2843,72.2039,72.2396,91765.0
2021-11-19 15:30:00,80.92,81.01,80.86,80.89,117752.0,72.2307,72.311,72.1771,72.2039,117752.0
2021-11-19 15:35:00,80.88,81.01,80.86,80.97,152837.0,72.195,72.311,72.1771,72.2753,152837.0
2021-11-19 15:40:00,80.97,80.97,80.85,80.86,241179.0,72.2753,72.2753,72.1682,72.1771,241179.0
2021-11-19 15:45:00,80.85,80.92,80.82,80.84,430658.0,72.1682,72.2307,72.1414,72.1593,430658.0
2021-11-19 15:50:00,80.83,80.84,80.62,80.7,410710.0,72.1504,72.1593,71.9629,72.0343,410710.0
2021-11-19 15:55:00,80.7,80.79,80.68,80.69,1027945.0,72.0343,72.1147,72.0165,72.0254,1027945.0
2021-11-22 09:30:00,81.0,81.1,80.54,80.9,305973.0,72.3021,72.3914,71.8915,72.2128,305973.0
2021-11-22 09:35:00,80.9,80.95,80.64,80.73,121948.0,72.2128,72.2575,71.9808,72.0611,121948.0
2021-11-22 09:40:00,80.75,80.92,80.61,80.76,228804.0,72.079,72.2307,71.954,72.0879,228804.0
2021-11-22 09:45:00,80.79,81.1,80.6,81.1,119817.0,72.1147,72.3914,71.9451,72.3914,119817.0
2021-11-22 09:50:00,81.09,81.09,80.87,80.92,131941.0,72.3824,72.3824,72.1861,72.2307,131941.0
2021-11-22 09:55:00,80.94,81.07,80.89,81.02,99788.0,72.2486,72.3646,72.2039,72.32,99788.0
2021-11-22 10:00:00,81.03,81.09,80.95,81.06,120576.0,72.3289,72.3824,72.2575,72.3557,120576.0
2021-11-22 10:05:00,81.06,81.2,80.99,81.19,68323.0,72.3557,72.4806,72.2932,72.4717,68323.0
2021-11-22 10:10:00,81.19,81.34,81.14,81.33,104411.0,72.4717,72.6056,72.4271,72.5967,104411.0
2021-11-22 10:15:00,81.34,81.43,81.26,81.37,79076.0,72.6056,72.6859,72.5342,72.6324,79076.0
2021-11-22 10:20:00,81.37,81.37,81.17,81.27,70735.0,72.6324,72.6324,72.4539,72.5431,70735.0
2021-11-22 10:25:00,81.27,81.49,81.27,81.42,81455.0,72.5431,72.7395,72.5431,72.677,81455.0
2021-11-22 10:30:00,81.41,81.44,81.27,81.38,59363.0,72.6681,72.6949,72.5431,72.6413,59363.0
2021-11-22 10:35:00,81.38,81.46,81.29,81.43,84478.0,72.6413,72.7127,72.561,72.6859,84478.0
2021-11-22 10:40:00,81.42,81.5,81.39,81.49,45263.0,72.677,72.7484,72.6502,72.7395,45263.0
2021-11-22 10:45:00,81.49,81.54,81.42,81.44,67949.0,72.7395,72.7841,72.677,72.6949,67949.0
2021-11-22 10:50:00,81.44,81.54,81.36,81.44,81218.0,72.6949,72.7841,72.6235,72.6949,81218.0
2021-11-22 10:55:00,81.43,81.52,81.39,81.45,61835.0,72.6859,72.7663,72.6502,72.7038,61835.0
2021-11-22 11:00:00,81.46,81.64,81.37,81.6,122603.0,72.7127,72.8734,72.6324,72.8377,122603.0
2021-11-22 11:05:00,81.6,81.61,81.43,81.53,49485.0,72.8377,72.8466,72.6859,72.7752,49485.0
2021-11-22 11:10:00,81.54,81.69,81.53,81.59,55007.0,72.7841,72.918,72.7752,72.8288,55007.0
2021-11-22 11:15:00,81.58,81.58,81.47,81.57,84010.0,72.8198,72.8198,72.7216,72.8109,84010.0
2021-11-22 11:20:00,81.56,81.63,81.53,81.6,74596.0,72.802,72.8645,72.7752,72.8377,74596.0
2021-11-22 11:25:00,81.58,81.63,81.54,81.56,97654.0,72.8198,72.8645,72.7841,72.802,97654.0
2021-11-22 11:30:00,81.57,81.61,81.47,81.52,85279.0,72.8109,72.8466,72.7216,72.7663,85279.0
2021-11-22 11:35:00,81.51,81.57,81.45,81.56,47681.0,72.7573,72.8109,72.7038,72.802,47681.0
2021-11-22 11:40:00,81.56,81.59,81.49,81.55,77882.0,72.802,72.8288,72.7395,72.7931,77882.0
2021-11-22 11:45:00,81.56,81.71,81.53,81.64,81787.0,72.802,72.9359,72.7752,72.8734,81787.0
2021-11-22 11:50:00,81.64,81.7,81.56,81.58,71179.0,72.8734,72.9269,72.802,72.8198,71179.0
2021-11-22 11:55:00,81.57,81.62,81.46,81.62,54288.0,72.8109,72.8555,72.7127,72.8555,54288.0
2021-11-22 12:00:00,81.6,81.84,81.56,81.84,70357.0,72.8377,73.0519,72.802,73.0519,70357.0
2021-11-22 12:05:00,81.83,81.96,81.82,81.94,55693.0,73.043,73.159,73.0341,73.1412,55693.0
2021-11-22 12:10:00,81.94,81.94,81.68,81.7,54721.0,73.1412,73.1412,72.9091,72.9269,54721.0
2021-11-22 12:15:00,81.71,81.82,81.66,81.76,79280.0,72.9359,73.0341,72.8912,72.9805,79280.0
2021-11-22 12:20:00,81.76,81.8,81.7,81.74,53068.0,72.9805,73.0162,72.9269,72.9626,53068.0
2021-11-22 12:25:00,81.74,81.75,81.67,81.68,68789.0,72.9626,72.9716,72.9002,72.9091,68789.0
2021-11-22 12:30:00,81.67,81.98,81.61,81.98,136920.0,72.9002,73.1769,72.8466,73.1769,136920.0
2021-11-22 12:35:00,81.97,82.07,81.84,82.0,223147.0,73.168,73.2572,73.0519,73.1947,223147.0
2021-11-22 12:40:00,81.99,82.04,81.88,82.02,65601.0,73.1858,73.2304,73.0876,73.2126,65601.0
2021-11-22 12:45:00,82.02,82.04,81.94,82.02,62606.0,73.2126,73.2304,73.1412,73.2126,62606.0
2021-11-22 12:50:00,82.02,82.07,81.96,81.99,42541.0,73.2126,73.2572,73.159,73.1858,42541.0
2021-11-22 12:55:00,82.0,82.0,81.89,81.92,38034.0,73.1947,73.1947,73.0965,73.1233,38034.0
2021-11-22 13:00:00,81.92,81.94,81.87,81.89,50362.0,73.1233,73.1412,73.0787,73.0965,50362.0
2021-11-22 13:05:00,81.89,81.95,81.89,81.93,58723.0,73.0965,73.1501,73.0965,73.1322,58723.0
2021-11-22 13:10:00,81.94,81.96,81.86,81.95,53118.0,73.1412,73.159,73.0698,73.1501,53118.0
2021-11-22 13:15:00,81.95,81.98,81.89,81.94,43190.0,73.1501,73.1769,73.0965,73.1412,43190.0
2021-11-22 13:20:00,81.95,81.97,81.88,81.95,36454.0,73.1501,73.168,73.0876,73.1501,36454.0
2021-11-22 13:25:00,81.95,82.0,81.93,81.95,58826.0,73.1501,73.1947,73.1322,73.1501,58826.0
2021-11-22 13:30:00,81.96,81.99,81.93,81.97,33877.0,73.159,73.1858,73.1322,73.168,33877.0
2021-11-22 13:35:00,81.97,81.97,81.8,81.81,36843.0,73.168,73.168,73.0162,73.0251,36843.0
2021-11-22 13:40:00,81.8,81.81,81.63,81.66,43436.0,73.0162,73.0251,72.8645,72.8912,43436.0
2021-11-22 13:45:00,81.65,81.65,81.51,81.58,40248.0,72.8823,72.8823,72.7573,72.8198,40248.0
2021-11-22 13:50:00,81.58,81.67,81.57,81.63,43592.0,72.8198,72.9002,72.8109,72.8645,43592.0
2021-11-22 13:55:00,81.62,81.66,81.59,81.65,30790.0,72.8555,72.8912,72.8288,72.8823,30790.0
2021-11-22 14:00:00,81.66,81.66,81.58,81.61,35451.0,72.8912,72.8912,72.8198,72.8466,35451.0
2021-11-22 14:05:00,81.61,81.68,81.54,81.66,44568.0,72.8466,72.9091,72.7841,72.8912,44568.0
2021-11-22 14:10:00,81.66,81.7,81.63,81.66,26554.0,72.8912,72.9269,72.8645,72.8912,26554.0
2021-11-22 14:15:00,81.67,81.74,81.56,81.57,53433.0,72.9002,72.9626,72.802,72.8109,53433.0
2021-11-22 14:20:00,81.56,81.62,81.54,81.54,35693.0,72.802,72.8555,72.7841,72.7841,35693.0
2021-11-22 14:25:00,81.54,81.56,81.48,81.56,35935.0,72.7841,72.802,72.7306,72.802,35935.0
2021-11-22 14:30:00,81.56,81.57,81.48,81.48,41424.0,72.802,72.8109,72.7306,72.7306,41424.0
2021-11-22 14:35:00,81.48,81.55,81.47,81.49,29206.0,72.7306,72.7931,72.7216,72.7395,29206.0
2021-11-22 14:40:00,81.48,81.51,81.45,81.47,48612.0,72.7306,72.7573,72.7038,72.7216,48612.0
2021-11-22 14:45:00,81.46,81.53,81.45,81.52,92211.0,72.7127,72.7752,72.7038,72.7663,92211.0
2021-11-22 14:50:00,81.52,81.58,81.52,81.58,42460.0,72.7663,72.8198,72.7663,72.8198,42460.0
2021-11-22 14:55:00,81.58,81.62,81.54,81.6,43044.0,72.8198,72.8555,72.7841,72.8377,43044.0
2021-11-22 15:00:00,81.62,81.68,81.57,81.58,67407.0,72.8555,72.9091,72.8109,72.8198,67407.0
2021-11-22 15:05:00,81.58,81.67,81.58,81.63,36381.0,72.8198,72.9002,72.8198,72.8645,36381.0
2021-11-22 15:10:00,81.62,81.66,81.6,81.62,44865.0,72.8555,72.8912,72.8377,72.8555,44865.0
2021-11-22 15:15:00,81.62,81.66,81.59,81.63,56344.0,72.8555,72.8912,72.8288,72.8645,56344.0
2021-11-22 15:20:00,81.62,81.71,81.59,81.65,65697.0,72.8555,72.9359,72.8288,72.8823,65697.0
2021-11-22 15:25:00,81.65,81.76,81.65,81.75,71552.0,72.8823,72.9805,72.8823,72.9716,71552.0
2021-11-22 15:30:00,81.75,81.79,81.67,81.77,78795.0,72.9716,73.0073,72.9002,72.9894,78795.0
2021-11-22 15:35:00,81.77,81.9,81.74,81.83,148738.0,72.9894,73.1055,72.9626,73.043,148738.0
2021-11-22 15:40:00,81.82,81.84,81.76,81.8,131745.0,73.0341,73.0519,72.9805,73.0162,131745.0
2021-11-22 15:45:00,81.79,81.81,81.66,81.71,333147.0,73.0073,73.0251,72.8912,72.9359,333147.0
2021-11-22 15:50:00,81.7,81.72,81.6,81.69,259424.0,72.9269,72.9448,72.8377,72.918,259424.0
2021-11-22 15:55:00,81.69,81.8,81.54,81.63,929626.0,72.918,73.0162,72.7841,72.8645,929626.0
2021-11-23 09:30:00,81.49,82.41,81.34,82.23,330683.0,72.7395,73.5607,72.6056,73.4,330683.0
2021-11-23 09:35:00,82.23,82.72,82.18,82.3,174423.0,73.4,73.8374,73.3554,73.4625,174423.0
2021-11-23 09:40:00,82.29,82.72,82.26,82.72,111075.0,73.4536,73.8374,73.4268,73.8374,111075.0
2021-11-23 09:45:00,82.74,82.88,82.6,82.87,125196.0,73.8553,73.9802,73.7303,73.9713,125196.0
2021-11-23 09:50:00,82.86,82.98,82.73,82.82,118038.0,73.9624,74.0695,73.8463,73.9267,118038.0
2021-11-23 09:55:00,82.84,82.94,82.76,82.81,135210.0,73.9445,74.0338,73.8731,73.9178,135210.0
2021-11-23 10:00:00,82.82,82.96,82.58,82.68,110300.0,73.9267,74.0516,73.7124,73.8017,110300.0
2021-11-23 10:05:00,82.67,82.8,82.52,82.72,145960.0,73.7928,73.9088,73.6589,73.8374,145960.0
2021-11-23 10:10:00,82.72,82.84,82.64,82.78,103353.0,73.8374,73.9445,73.766,73.891,103353.0
2021-11-23 10:15:00,82.78,83.06,82.75,82.92,136353.0,73.891,74.1409,73.8642,74.0159,136353.0
2021-11-23 10:20:00,82.92,83.01,82.62,82.72,87688.0,74.0159,74.0963,73.7482,73.8374,87688.0
2021-11-23 10:25:00,82.72,82.82,82.62,82.82,96987.0,73.8374,73.9267,73.7482,73.9267,96987.0
2021-11-23 10:30:00,82.81,82.98,82.76,82.95,137012.0,73.9178,74.0695,73.8731,74.0427,137012.0
2021-11-23 10:35:00,82.95,82.99,82.86,82.96,173538.0,74.0427,74.0784,73.9624,74.0516,173538.0
2021-11-23 10:40:00,82.96,83.09,82.95,83.06,126445.0,74.0516,74.1677,74.0427,74.1409,126445.0
2021-11-23 10:45:00,83.06,83.09,82.97,83.0,140441.0,74.1409,74.1677,74.0606,74.0873,140441.0
2021-11-23 10:50:00,82.99,83.31,82.99,83.23,98610.0,74.0784,74.3641,74.0784,74.2927,98610.0
2021-11-23 10:55:00,83.22,83.38,83.18,83.33,162129.0,74.2837,74.4265,74.248,74.3819,162129.0
2021-11-23 11:00:00,83.33,83.42,83.23,83.34,114076.0,74.3819,74.4622,74.2927,74.3908,114076.0
2021-11-23 11:05:00,83.33,83.33,83.22,83.29,105062.0,74.3819,74.3819,74.2837,74.3462,105062.0
2021-11-23 11:10:00,83.28,83.34,83.2,83.26,133415.0,74.3373,74.3908,74.2659,74.3194,133415.0
2021-11-23 11:15:00,83.26,83.27,83.06,83.08,139588.0,74.3194,74.3284,74.1409,74.1588,139588.0
2021-11-23 11:20:00,83.08,83.2,83.01,83.2,135044.0,74.1588,74.2659,74.0963,74.2659,135044.0
2021-11-23 11:25:00,83.22,83.42,83.2,83.32,173364.0,74.2837,74.4622,74.2659,74.373,173364.0
2021-11-23 11:30:00,83.3,83.48,83.26,83.47,122007.0,74.3551,74.5158,74.3194,74.5069,122007.0
2021-11-23 11:35:00,83.47,83.59,83.44,83.45,164108.0,74.5069,74.614,74.4801,74.489,164108.0
2021-11-23 11:40:00,83.46,83.46,83.28,83.31,54484.0,74.498,74.498,74.3373,74.3641,54484.0
2021-11-23 11:45:00,83.31,83.4,83.24,83.31,99020.0,74.3641,74.4444,74.3016,74.3641,99020.0
2021-11-23 11:50:00,83.31,83.33,83.23,83.23,66583.0,74.3641,74.3819,74.2927,74.2927,66583.0
2021-11-23 11:55:00,83.23,83.28,83.15,83.23,128126.0,74.2927,74.3373,74.2212,74.2927,128126.0
2021-11-23 12:00:00,83.23,83.28,83.08,83.11,103411.0,74.2927,74.3373,74.1588,74.1855,103411.0
2021-11-23 12:05:00,83.11,83.12,83.03,83.07,46985.0,74.1855,74.1945,74.1141,74.1498,46985.0
2021-11-23 12:10:00,83.06,83.08,82.78,82.79,127461.0,74.1409,74.1588,73.891,73.8999,127461.0
2021-11-23 12:15:00,82.79,82.83,82.71,82.75,74663.0,73.8999,73.9356,73.8285,73.8642,74663.0
2021-11-23 12:20:00,82.76,82.82,82.72,82.8,78831.0,73.8731,73.9267,73.8374,73.9088,78831.0
2021-11-23 12:25:00,82.8,82.84,82.73,82.82,71794.0,73.9088,73.9445,73.8463,73.9267,71794.0
2021-11-23 12:30:00,82.83,82.92,82.83,82.83,42412.0,73.9356,74.0159,73.9356,73.9356,42412.0
2021-11-23 12:35:00,82.84,82.93,82.83,82.85,153122.0,73.9445,74.0249,73.9356,73.9535,153122.0
2021-11-23 12:40:00,82.85,82.89,82.8,82.83,39169.0,73.9535,73.9892,73.9088,73.9356,39169.0
2021-11-23 12:45:00,82.83,82.9,82.79,82.88,185356.0,73.9356,73.9981,73.8999,73.9802,185356.0
2021-11-23 12:50:00,82.88,82.93,82.83,82.83,37338.0,73.9802,74.0249,73.9356,73.9356,37338.0
2021-11-23 12:55:00,82.84,82.86,82.72,82.77,45375.0,73.9445,73.9624,73.8374,73.882,45375.0
2021-11-23 13:00:00,82.76,82.79,82.7,82.7,37859.0,73.8731,73.8999,73.8196,73.8196,37859.0
2021-11-23 13:05:00,82.7,82.76,82.67,82.76,34991.0,73.8196,73.8731,73.7928,73.8731,34991.0
2021-11-23 13:10:00,82.76,82.84,82.75,82.81,29679.0,73.8731,73.9445,73.8642,73.9178,29679.0
2021-11-23 13:15:00,82.82,82.86,82.81,82.83,31655.0,73.9267,73.9624,73.9178,73.9356,31655.0
2021-11-23 13:20:00,82.83,82.87,82.78,82.84,31462.0,73.9356,73.9713,73.891,73.9445,31462.0
2021-11-23 13:25:00,82.84,83.02,82.84,83.0,100611.0,73.9445,74.1052,73.9445,74.0873,100611.0
2021-11-23 13:30:00,83.0,83.06,82.87,82.88,30909.0,74.0873,74.1409,73.9713,73.9802,30909.0
2021-11-23 13:35:00,82.86,82.95,82.84,82.93,40338.0,73.9624,74.0427,73.9445,74.0249,40338.0
2021-11-23 13:40:00,82.93,82.98,82.86,82.91,28010.0,74.0249,74.0695,73.9624,74.007,28010.0
2021-11-23 13:45:00,82.91,82.98,82.9,82.95,38592.0,74.007,74.0695,73.9981,74.0427,38592.0
2021-11-23 13:50:00,82.94,83.09,82.94,83.09,35191.0,74.0338,74.1677,74.0338,74.1677,35191.0
2021-11-23 13:55:00,83.08,83.12,82.99,83.02,118063.0,74.1588,74.1945,74.0784,74.1052,118063.0
2021-11-23 14:00:00,83.03,83.08,83.0,83.04,46428.0,74.1141,74.1588,74.0873,74.1231,46428.0
2021-11-23 14:05:00,83.04,83.14,83.01,83.14,36086.0,74.1231,74.2123,74.0963,74.2123,36086.0
2021-11-23 14:10:00,83.14,83.17,83.12,83.14,41152.0,74.2123,74.2391,74.1945,74.2123,41152.0
2021-11-23 14:15:00,83.14,83.15,83.05,83.09,97515.0,74.2123,74.2212,74.132,74.1677,97515.0
2021-11-23 14:20:00,83.09,83.2,83.07,83.17,69965.0,74.1677,74.2659,74.1498,74.2391,69965.0
2021-11-23 14:25:00,83.17,83.25,83.17,83.25,52395.0,74.2391,74.3105,74.2391,74.3105,52395.0
2021-11-23 14:30:00,83.25,83.29,83.24,83.26,104903.0,74.3105,74.3462,74.3016,74.3194,104903.0
2021-11-23 14:35:00,83.26,83.28,83.15,83.16,40707.0,74.3194,74.3373,74.2212,74.2302,40707.0
2021-11-23 14:40:00,83.16,83.29,83.16,83.29,66350.0,74.2302,74.3462,74.2302,74.3462,66350.0
2021-11-23 14:45:00,83.29,83.38,83.24,83.37,76879.0,74.3462,74.4265,74.3016,74.4176,76879.0
2021-11-23 14:50:00,83.37,83.37,83.23,83.29,80866.0,74.4176,74.4176,74.2927,74.3462,80866.0
2021-11-23 14:55:00,83.29,83.32,83.27,83.31,68621.0,74.3462,74.373,74.3284,74.3641,68621.0
2021-11-23 15:00:00,83.31,83.34,83.27,83.27,36965.0,74.3641,74.3908,74.3284,74.3284,36965.0
2021-11-23 15:05:00,83.28,83.3,83.17,83.2,107550.0,74.3373,74.3551,74.2391,74.2659,107550.0
2021-11-23 15:10:00,83.19,83.23,83.14,83.19,94489.0,74.2569,74.2927,74.2123,74.2569,94489.0
2021-11-23 15:15:00,83.2,83.21,83.13,83.16,109842.0,74.2659,74.2748,74.2034,74.2302,109842.0
2021-11-23 15:20:00,83.15,83.17,83.0,83.01,263934.0,74.2212,74.2391,74.0873,74.0963,263934.0
2021-11-23 15:25:00,83.02,83.08,82.86,82.88,121724.0,74.1052,74.1588,73.9624,73.9802,121724.0
2021-11-23 15:30:00,82.88,82.97,82.78,82.92,150732.0,73.9802,74.0606,73.891,74.0159,150732.0
2021-11-23 15:35:00,82.93,83.0,82.88,82.94,209814.0,74.0249,74.0873,73.9802,74.0338,209814.0
2021-11-23 15:40:00,82.94,82.96,82.87,82.9,138952.0,74.0338,74.0516,73.9713,73.9981,138952.0
2021-11-23 15:45:00,82.9,82.96,82.88,82.92,113436.0,73.9981,74.0516,73.9802,74.0159,113436.0
2021-11-23 15:50:00,82.94,82.99,82.82,82.86,207552.0,74.0338,74.0784,73.9267,73.9624,207552.0
2021-11-23 15:55:00,82.86,82.92,82.79,82.81,391872.0,73.9624,74.0159,73.8999,73.9178,391872.0
2021-11-24 09:30:00,82.8,82.87,82.44,82.8,292481.0,73.9088,73.9713,73.5875,73.9088,292481.0
2021-11-24 09:35:00,82.82,82.89,82.67,82.79,106331.0,73.9267,73.9892,73.7928,73.8999,106331.0
2021-11-24 09:40:00,82.77,82.77,82.53,82.67,82184.0,73.882,73.882,73.6678,73.7928,82184.0
2021-11-24 09:45:00,82.66,82.66,82.35,82.45,98267.0,73.7839,73.7839,73.5071,73.5964,98267.0
2021-11-24 09:50:00,82.43,82.51,82.4,82.42,98729.0,73.5786,73.65,73.5518,73.5696,98729.0
2021-11-24 09:55:00,82.42,82.66,82.33,82.65,80490.0,73.5696,73.7839,73.4893,73.7749,80490.0
2021-11-24 10:00:00,82.64,82.9,82.6,82.68,143445.0,73.766,73.9981,73.7303,73.8017,143445.0
2021-11-24 10:05:00,82.69,82.72,82.4,82.4,64447.0,73.8106,73.8374,73.5518,73.5518,64447.0
2021-11-24 10:10:00,82.41,82.48,82.36,82.39,100369.0,73.5607,73.6232,73.5161,73.5429,100369.0
2021-11-24 10:15:00,82.41,82.48,82.36,82.38,63944.0,73.5607,73.6232,73.5161,73.5339,63944.0
2021-11-24 10:20:00,82.36,82.41,82.17,82.18,172068.0,73.5161,73.5607,73.3465,73.3554,172068.0
2021-11-24 10:25:00,82.19,82.3,82.13,82.28,50442.0,73.3643,73.4625,73.3108,73.4447,50442.0
2021-11-24 10:30:00,82.3,82.32,82.23,82.24,51342.0,73.4625,73.4804,73.4,73.409,51342.0
2021-11-24 10:35:00,82.24,82.24,82.12,82.13,56582.0,73.409,73.409,73.3018,73.3108,56582.0
2021-11-24 10:40:00,82.14,82.25,82.09,82.12,82316.0,73.3197,73.4179,73.2751,73.3018,82316.0
2021-11-24 10:45:00,82.12,82.2,82.12,82.17,67594.0,73.3018,73.3733,73.3018,73.3465,67594.0
2021-11-24 10:50:00,82.17,82.21,82.06,82.08,91727.0,73.3465,73.3822,73.2483,73.2661,91727.0
2021-11-24 10:55:00,82.08,82.33,82.07,82.3,95715.0,73.2661,73.4893,73.2572,73.4625,95715.0
2021-11-24 11:00:00,82.29,82.4,82.27,82.37,121087.0,73.4536,73.5518,73.4357,73.525,121087.0
2021-11-24 11:05:00,82.37,82.39,82.25,82.3,54463.0,73.525,73.5429,73.4179,73.4625,54463.0
2021-11-24 11:10:00,82.3,82.39,82.29,82.32,89019.0,73.4625,73.5429,73.4536,73.4804,89019.0
2021-11-24 11:15:00,82.33,82.33,82.25,82.27,57858.0,73.4893,73.4893,73.4179,73.4357,57858.0
2021-11-24 11:20:00,82.26,82.31,82.25,82.28,28541.0,73.4268,73.4714,73.4179,73.4447,28541.0
2021-11-24 11:25:00,82.29,82.33,82.25,82.28,67022.0,73.4536,73.4893,73.4179,73.4447,67022.0
2021-11-24 11:30:00,82.27,82.31,82.22,82.25,53106.0,73.4357,73.4714,73.3911,73.4179,53106.0
2021-11-24 11:35:00,82.25,82.26,82.13,82.15,54973.0,73.4179,73.4268,73.3108,73.3286,54973.0
2021-11-24 11:40:00,82.15,82.15,82.04,82.08,85187.0,73.3286,73.3286,73.2304,73.2661,85187.0
2021-11-24 11:45:00,82.08,82.23,82.08,82.17,61544.0,73.2661,73.4,73.2661,73.3465,61544.0
2021-11-24 11:50:00,82.17,82.17,82.09,82.12,58316.0,73.3465,73.3465,73.2751,73.3018,58316.0
2021-11-24 11:55:00,82.12,82.17,82.11,82.17,38176.0,73.3018,73.3465,73.2929,73.3465,38176.0
2021-11-24 12:00:00,82.16,82.17,82.08,82.12,60593.0,73.3375,73.3465,73.2661,73.3018,60593.0
2021-11-24 12:05:00,82.11,82.17,82.08,82.1,54590.0,73.2929,73.3465,73.2661,73.284,54590.0
2021-11-24 12:10:00,82.09,82.1,81.96,81.98,61385.0,73.2751,73.284,73.159,73.1769,61385.0
2021-11-24 12:15:00,81.98,82.09,81.97,82.06,46490.0,73.1769,73.2751,73.168,73.2483,46490.0
2021-11-24 12:20:00,82.06,82.12,82.05,82.11,33377.0,73.2483,73.3018,73.2394,73.2929,33377.0
2021-11-24 12:25:00,82.1,82.15,82.1,82.12,25249.0,73.284,73.3286,73.284,73.3018,25249.0
2021-11-24 12:30:00,82.12,82.29,82.1,82.29,34815.0,73.3018,73.4536,73.284,73.4536,34815.0
2021-11-24 12:35:00,82.29,82.29,82.25,82.25,30732.0,73.4536,73.4536,73.4179,73.4179,30732.0
2021-11-24 12:40:00,82.24,82.3,82.22,82.27,20684.0,73.409,73.4625,73.3911,73.4357,20684.0
2021-11-24 12:45:00,82.27,82.29,82.23,82.27,25307.0,73.4357,73.4536,73.4,73.4357,25307.0
2021-11-24 12:50:00,82.28,82.33,82.27,82.33,30371.0,73.4447,73.4893,73.4357,73.4893,30371.0
2021-11-24 12:55:00,82.34,82.37,82.26,82.3,48365.0,73.4982,73.525,73.4268,73.4625,48365.0
2021-11-24 13:00:00,82.3,82.32,82.24,82.31,29051.0,73.4625,73.4804,73.409,73.4714,29051.0
2021-11-24 13:05:00,82.3,82.31,82.26,82.3,30840.0,73.4625,73.4714,73.4268,73.4625,30840.0
2021-11-24 13:10:00,82.29,82.32,82.26,82.26,30373.0,73.4536,73.4804,73.4268,73.4268,30373.0
2021-11-24 13:15:00,82.25,82.28,82.19,82.21,55755.0,73.4179,73.4447,73.3643,73.3822,55755.0
2021-11-24 13:20:00,82.2,82.22,82.08,82.15,77756.0,73.3733,73.3911,73.2661,73.3286,77756.0
2021-11-24 13:25:00,82.15,82.21,82.13,82.17,32418.0,73.3286,73.3822,73.3108,73.3465,32418.0
2021-11-24 13:30:00,82.17,82.17,82.03,82.05,35874.0,73.3465,73.3465,73.2215,73.2394,35874.0
2021-11-24 13:35:00,82.06,82.08,82.02,82.04,45080.0,73.2483,73.2661,73.2126,73.2304,45080.0
2021-11-24 13:40:00,82.05,82.07,82.02,82.05,29787.0,73.2394,73.2572,73.2126,73.2394,29787.0
2021-11-24 13:45:00,82.05,82.08,82.01,82.07,37690.0,73.2394,73.2661,73.2037,73.2572,37690.0
2021-11-24 13:50:00,82.06,82.11,82.05,82.09,30927.0,73.2483,73.2929,73.2394,73.2751,30927.0
2021-11-24 13:55:00,82.09,82.17,82.06,82.13,48198.0,73.2751,73.3465,73.2483,73.3108,48198.0
2021-11-24 14:00:00,82.13,82.17,82.06,82.12,56394.0,73.3108,73.3465,73.2483,73.3018,56394.0
2021-11-24 14:05:00,82.12,82.15,82.03,82.09,46957.0,73.3018,73.3286,73.2215,73.2751,46957.0
2021-11-24 14:10:00,82.09,82.14,82.05,82.1,47457.0,73.2751,73.3197,73.2394,73.284,47457.0
2021-11-24 14:15:00,82.1,82.1,82.04,82.05,24453.0,73.284,73.284,73.2304,73.2394,24453.0
2021-11-24 14:20:00,82.05,82.06,82.03,82.05,27040.0,73.2394,73.2483,73.2215,73.2394,27040.0
2021-11-24 14:25:00,82.04,82.07,81.97,82.02,81594.0,73.2304,73.2572,73.168,73.2126,81594.0
2021-11-24 14:30:00,82.02,82.07,82.02,82.05,35921.0,73.2126,73.2572,73.2126,73.2394,35921.0
2021-11-24 14:35:00,82.05,82.13,82.05,82.12,26826.0,73.2394,73.3108,73.2394,73.3018,26826.0
2021-11-24 14:40:00,82.12,82.17,82.09,82.17,48524.0,73.3018,73.3465,73.2751,73.3465,48524.0
2021-11-24 14:45:00,82.17,82.31,82.16,82.28,185929.0,73.3465,73.4714,73.3375,73.4447,185929.0
2021-11-24 14:50:00,82.28,82.31,82.27,82.28,41501.0,73.4447,73.4714,73.4357,73.4447,41501.0
2021-11-24 14:55:00,82.28,82.29,82.26,82.27,63746.0,73.4447,73.4536,73.4268,73.4357,63746.0
2021-11-24 15:00:00,82.28,82.3,82.27,82.29,61839.0,73.4447,73.4625,73.4357,73.4536,61839.0
2021-11-24 15:05:00,82.3,82.35,82.28,82.33,69312.0,73.4625,73.5071,73.4447,73.4893,69312.0
2021-11-24 15:10:00,82.33,82.37,82.28,82.29,44075.0,73.4893,73.525,73.4447,73.4536,44075.0
2021-11-24 15:15:00,82.29,82.34,82.27,82.28,46943.0,73.4536,73.4982,73.4357,73.4447,46943.0
2021-11-24 15:20:00,82.27,82.31,82.23,82.29,60719.0,73.4357,73.4714,73.4,73.4536,60719.0
2021-11-24 15:25:00,82.29,82.4,82.29,82.36,42566.0,73.4536,73.5518,73.4536,73.5161,42566.0
2021-11-24 15:30:00,82.36,82.36,82.21,82.22,96672.0,73.5161,73.5161,73.3822,73.3911,96672.0
2021-11-24 15:35:00,82.21,82.32,82.17,82.28,60111.0,73.3822,73.4804,73.3465,73.4447,60111.0
2021-11-24 15:40:00,82.28,82.31,82.25,82.3,81323.0,73.4447,73.4714,73.4179,73.4625,81323.0
2021-11-24 15:45:00,82.3,82.32,82.2,82.2,147584.0,73.4625,73.4804,73.3733,73.3733,147584.0
2021-11-24 15:50:00,82.21,82.3,82.21,82.29,219282.0,73.3822,73.4625,73.3822,73.4536,219282.0
2021-11-24 15:55:00,82.29,82.32,82.22,82.31,427024.0,73.4536,73.4804,73.3911,73.4714,427024.0
2021-11-26 09:30:00,78.75,79.3,78.73,79.0,187471.0,70.2937,70.7847,70.2759,70.5169,187471.0
2021-11-26 09:35:00,79.0,79.0,78.22,78.26,1163137.0,70.5169,70.5169,69.8206,69.8563,1163137.0
2021-11-26 09:40:00,78.27,78.66,78.27,78.39,642359.0,69.8653,70.2134,69.8653,69.9724,642359.0
2021-11-26 09:45:00,78.37,78.7,77.11,78.24,1269880.0,69.9545,70.2491,68.8298,69.8385,1269880.0
2021-11-26 09:50:00,78.25,79.12,78.2,78.5,606855.0,69.8474,70.624,69.8028,70.0706,606855.0
2021-11-26 09:55:00,78.5,78.5,77.92,78.2,476336.0,70.0706,70.0706,69.5528,69.8028,476336.0
2021-11-26 10:00:00,78.2,78.35,77.82,78.12,502000.0,69.8028,69.9367,69.4636,69.7314,502000.0
2021-11-26 10:05:00,78.09,78.75,77.95,78.54,278326.0,69.7046,70.2937,69.5796,70.1063,278326.0
2021-11-26 10:10:00,78.53,78.54,78.21,78.37,329619.0,70.0973,70.1063,69.8117,69.9545,329619.0
2021-11-26 10:15:00,78.38,78.44,78.1,78.37,278070.0,69.9635,70.017,69.7135,69.9545,278070.0
2021-11-26 10:20:00,78.37,78.74,78.32,78.7,262444.0,69.9545,70.2848,69.9099,70.2491,262444.0
2021-11-26 10:25:00,78.69,78.76,78.52,78.7,208479.0,70.2402,70.3026,70.0884,70.2491,208479.0
2021-11-26 10:30:00,78.69,78.89,78.65,78.77,293220.0,70.2402,70.4187,70.2045,70.3116,293220.0
2021-11-26 10:35:00,78.77,78.85,78.65,78.65,267366.0,70.3116,70.383,70.2045,70.2045,267366.0
2021-11-26 10:40:00,78.65,78.77,78.57,78.66,368532.0,70.2045,70.3116,70.133,70.2134,368532.0
2021-11-26 10:45:00,78.65,78.99,78.65,78.92,259429.0,70.2045,70.5079,70.2045,70.4455,259429.0
2021-11-26 10:50:00,78.92,78.99,78.87,78.92,236382.0,70.4455,70.5079,70.4008,70.4455,236382.0
2021-11-26 10:55:00,78.91,79.36,78.87,79.3,263670.0,70.4365,70.8382,70.4008,70.7847,263670.0
2021-11-26 11:00:00,79.29,79.38,79.12,79.19,213565.0,70.7757,70.8561,70.624,70.6865,213565.0
2021-11-26 11:05:00,79.19,79.43,79.13,79.37,252630.0,70.6865,70.9007,70.6329,70.8471,252630.0
2021-11-26 11:10:00,79.36,79.39,79.25,79.32,180115.0,70.8382,70.865,70.74,70.8025,180115.0
2021-11-26 11:15:00,79.32,79.6,79.25,79.59,289276.0,70.8025,71.0524,70.74,71.0435,289276.0
2021-11-26 11:20:00,79.6,79.6,79.21,79.24,195455.0,71.0524,71.0524,70.7043,70.7311,195455.0
2021-11-26 11:25:00,79.25,79.36,79.21,79.34,160371.0,70.74,70.8382,70.7043,70.8204,160371.0
2021-11-26 11:30:00,79.32,79.51,79.31,79.43,150810.0,70.8025,70.9721,70.7936,70.9007,150810.0
2021-11-26 11:35:00,79.44,79.48,79.25,79.44,130106.0,70.9096,70.9453,70.74,70.9096,130106.0
2021-11-26 11:40:00,79.44,79.62,79.43,79.53,146987.0,70.9096,71.0703,70.9007,70.99,146987.0
2021-11-26 11:45:00,79.53,79.63,79.49,79.59,168067.0,70.99,71.0792,70.9543,71.0435,168067.0
2021-11-26 11:50:00,79.6,79.67,79.55,79.62,174979.0,71.0524,71.1149,71.0078,71.0703,174979.0
2021-11-26 11:55:00,79.62,79.84,79.61,79.82,194969.0,71.0703,71.2667,71.0614,71.2488,194969.0
2021-11-26 12:00:00,79.82,79.86,79.53,79.55,175610.0,71.2488,71.2845,70.99,71.0078,175610.0
2021-11-26 12:05:00,79.55,79.93,79.49,79.9,202978.0,71.0078,71.347,70.9543,71.3202,202978.0
2021-11-26 12:10:00,79.9,79.92,79.54,79.56,145543.0,71.3202,71.3381,70.9989,71.0167,145543.0
2021-11-26 12:15:00,79.57,79.65,79.54,79.55,131916.0,71.0257,71.0971,70.9989,71.0078,131916.0
2021-11-26 12:20:00,79.55,79.65,79.54,79.58,116339.0,71.0078,71.0971,70.9989,71.0346,116339.0
2021-11-26 12:25:00,79.57,79.74,79.53,79.56,170076.0,71.0257,71.1774,70.99,71.0167,170076.0
2021-11-26 12:30:00,79.57,79.61,79.44,79.44,176527.0,71.0257,71.0614,70.9096,70.9096,176527.0
2021-11-26 12:35:00,79.44,79.65,79.44,79.58,193919.0,70.9096,71.0971,70.9096,71.0346,193919.0
2021-11-26 12:40:00,79.57,79.57,79.32,79.43,290225.0,71.0257,71.0257,70.8025,70.9007,290225.0
2021-11-26 12:45:00,79.42,79.45,79.04,79.07,372737.0,70.8918,70.9186,70.5526,70.5794,372737.0
2021-11-26 12:50:00,79.07,79.15,78.88,79.04,594380.0,70.5794,70.6508,70.4098,70.5526,594380.0
2021-11-26 12:55:00,79.04,79.4,79.03,79.13,762894.0,70.5526,70.8739,70.5437,70.6329,762894.0
2021-11-29 09:30:00,76.42,77.5,75.88,77.08,2019998.0,68.2139,69.1779,67.7319,68.803,2019998.0
2021-11-29 09:35:00,77.08,77.14,76.4,76.57,757968.0,68.803,68.8566,68.1961,68.3478,757968.0
2021-11-29 09:40:00,76.56,76.71,76.1,76.13,647780.0,68.3389,68.4728,67.9283,67.9551,647780.0
2021-11-29 09:45:00,76.13,76.22,75.75,75.84,676000.0,67.9551,68.0354,67.6159,67.6962,676000.0
2021-11-29 09:50:00,75.85,76.1,75.81,75.98,753122.0,67.7051,67.9283,67.6694,67.8212,753122.0
2021-11-29 09:55:00,75.98,76.24,75.76,75.92,650013.0,67.8212,68.0532,67.6248,67.7676,650013.0
2021-11-29 10:00:00,75.9,75.98,75.42,75.51,578583.0,67.7498,67.8212,67.3213,67.4016,578583.0
2021-11-29 10:05:00,75.5,75.66,75.43,75.5,540577.0,67.3927,67.5355,67.3302,67.3927,540577.0
2021-11-29 10:10:00,75.5,75.66,75.48,75.62,623479.0,67.3927,67.5355,67.3749,67.4998,623479.0
2021-11-29 10:15:00,75.62,76.13,75.57,76.0,309451.0,67.4998,67.9551,67.4552,67.839,309451.0
2021-11-29 10:20:00,75.99,76.1,75.77,76.04,253202.0,67.8301,67.9283,67.6337,67.8747,253202.0
2021-11-29 10:25:00,76.03,76.1,75.8,75.84,232410.0,67.8658,67.9283,67.6605,67.6962,232410.0
2021-11-29 10:30:00,75.83,75.89,75.38,75.46,448309.0,67.6873,67.7408,67.2856,67.357,448309.0
2021-11-29 10:35:00,75.46,75.54,75.39,75.53,218591.0,67.357,67.4284,67.2945,67.4195,218591.0
2021-11-29 10:40:00,75.53,75.69,75.42,75.65,198128.0,67.4195,67.5623,67.3213,67.5266,198128.0
2021-11-29 10:45:00,75.63,75.87,75.61,75.63,332682.0,67.5087,67.723,67.4909,67.5087,332682.0
2021-11-29 10:50:00,75.63,75.85,75.6,75.75,338649.0,67.5087,67.7051,67.482,67.6159,338649.0
2021-11-29 10:55:00,75.75,75.78,75.55,75.61,227308.0,67.6159,67.6426,67.4373,67.4909,227308.0
2021-11-29 11:00:00,75.62,75.76,75.58,75.63,232537.0,67.4998,67.6248,67.4641,67.5087,232537.0
2021-11-29 11:05:00,75.63,76.02,75.59,75.96,175312.0,67.5087,67.8569,67.473,67.8033,175312.0
2021-11-29 11:10:00,75.96,76.05,75.67,75.72,213813.0,67.8033,67.8836,67.5445,67.5891,213813.0
2021-11-29 11:15:00,75.73,75.77,75.58,75.58,210208.0,67.598,67.6337,67.4641,67.4641,210208.0
2021-11-29 11:20:00,75.58,75.69,75.53,75.67,194643.0,67.4641,67.5623,67.4195,67.5445,194643.0
2021-11-29 11:25:00,75.67,75.72,75.56,75.69,244520.0,67.5445,67.5891,67.4463,67.5623,244520.0
2021-11-29 11:30:00,75.69,75.86,75.68,75.7,150692.0,67.5623,67.7141,67.5534,67.5712,150692.0
2021-11-29 11:35:00,75.7,75.7,75.59,75.61,179857.0,67.5712,67.5712,67.473,67.4909,179857.0
2021-11-29 11:40:00,75.62,75.72,75.57,75.72,162855.0,67.4998,67.5891,67.4552,67.5891,162855.0
2021-11-29 11:45:00,75.72,75.82,75.7,75.71,235426.0,67.5891,67.6783,67.5712,67.5802,235426.0
2021-11-29 11:50:00,75.7,75.74,75.61,75.62,148896.0,67.5712,67.6069,67.4909,67.4998,148896.0
2021-11-29 11:55:00,75.63,75.63,75.53,75.59,173873.0,67.5087,67.5087,67.4195,67.473,173873.0
2021-11-29 12:00:00,75.59,75.6,75.36,75.38,232159.0,67.473,67.482,67.2677,67.2856,232159.0
2021-11-29 12:05:00,75.38,75.41,75.05,75.06,351712.0,67.2856,67.3124,66.991,67.0,351712.0
2021-11-29 12:10:00,75.06,75.1,74.88,75.02,534644.0,67.0,67.0357,66.8393,66.9643,534644.0
2021-11-29 12:15:00,75.01,75.05,74.86,74.94,307981.0,66.9553,66.991,66.8214,66.8928,307981.0
2021-11-29 12:20:00,74.93,75.0,74.81,74.9,403909.0,66.8839,66.9464,66.7768,66.8571,403909.0
2021-11-29 12:25:00,74.9,74.91,74.78,74.85,237345.0,66.8571,66.8661,66.75,66.8125,237345.0
2021-11-29 12:30:00,74.85,75.04,74.85,75.04,264912.0,66.8125,66.9821,66.8125,66.9821,264912.0
2021-11-29 12:35:00,75.03,75.09,74.92,74.92,190829.0,66.9732,67.0267,66.875,66.875,190829.0
2021-11-29 12:40:00,74.92,74.94,74.8,74.82,163738.0,66.875,66.8928,66.7679,66.7857,163738.0
2021-11-29 12:45:00,74.81,74.87,74.68,74.78,276555.0,66.7768,66.8304,66.6608,66.75,276555.0
2021-11-29 12:50:00,74.78,74.89,74.74,74.76,139092.0,66.75,66.8482,66.7143,66.7322,139092.0
2021-11-29 12:55:00,74.76,74.81,74.61,74.67,211636.0,66.7322,66.7768,66.5983,66.6518,211636.0
2021-11-29 13:00:00,74.67,74.71,74.53,74.56,253071.0,66.6518,66.6875,66.5269,66.5536,253071.0
2021-11-29 13:05:00,74.57,74.63,74.35,74.43,384483.0,66.5626,66.6161,66.3662,66.4376,384483.0
2021-11-29 13:10:00,74.43,74.43,74.18,74.31,479876.0,66.4376,66.4376,66.2145,66.3305,479876.0
2021-11-29 13:15:00,74.31,74.32,74.13,74.13,319659.0,66.3305,66.3394,66.1698,66.1698,319659.0
2021-11-29 13:20:00,74.13,74.29,74.11,74.16,297584.0,66.1698,66.3126,66.152,66.1966,297584.0
2021-11-29 13:25:00,74.15,74.16,74.03,74.09,260132.0,66.1877,66.1966,66.0806,66.1341,260132.0
2021-11-29 13:30:00,74.08,74.14,74.03,74.05,301863.0,66.1252,66.1787,66.0806,66.0984,301863.0
2021-11-29 13:35:00,74.05,74.12,74.0,74.08,532088.0,66.0984,66.1609,66.0538,66.1252,532088.0
2021-11-29 13:40:00,74.08,74.19,74.05,74.15,274092.0,66.1252,66.2234,66.0984,66.1877,274092.0
2021-11-29 13:45:00,74.15,74.29,74.13,74.27,394196.0,66.1877,66.3126,66.1698,66.2948,394196.0
2021-11-29 13:50:00,74.26,74.31,74.2,74.2,208722.0,66.2859,66.3305,66.2323,66.2323,208722.0
2021-11-29 13:55:00,74.2,74.29,74.16,74.28,150687.0,66.2323,66.3126,66.1966,66.3037,150687.0
2021-11-29 14:00:00,74.28,74.32,74.21,74.3,179564.0,66.3037,66.3394,66.2412,66.3216,179564.0
2021-11-29 14:05:00,74.3,74.35,74.28,74.33,169511.0,66.3216,66.3662,66.3037,66.3483,169511.0
2021-11-29 14:10:00,74.34,74.38,74.18,74.34,182347.0,66.3573,66.393,66.2145,66.3573,182347.0
2021-11-29 14:15:00,74.34,74.43,74.28,74.36,122798.0,66.3573,66.4376,66.3037,66.3751,122798.0
2021-11-29 14:20:00,74.36,74.62,74.34,74.51,200118.0,66.3751,66.6072,66.3573,66.509,200118.0
2021-11-29 14:25:00,74.52,74.68,74.51,74.55,224820.0,66.5179,66.6608,66.509,66.5447,224820.0
2021-11-29 14:30:00,74.56,74.73,74.55,74.72,173938.0,66.5536,66.7054,66.5447,66.6965,173938.0
2021-11-29 14:35:00,74.72,74.75,74.51,74.55,168845.0,66.6965,66.7232,66.509,66.5447,168845.0
2021-11-29 14:40:00,74.55,74.7,74.54,74.6,133289.0,66.5447,66.6786,66.5358,66.5894,133289.0
2021-11-29 14:45:00,74.59,74.65,74.58,74.59,82793.0,66.5804,66.634,66.5715,66.5804,82793.0
2021-11-29 14:50:00,74.6,74.66,74.52,74.61,167487.0,66.5894,66.6429,66.5179,66.5983,167487.0
2021-11-29 14:55:00,74.61,74.68,74.58,74.59,138992.0,66.5983,66.6608,66.5715,66.5804,138992.0
2021-11-29 15:00:00,74.59,74.75,74.56,74.59,255688.0,66.5804,66.7232,66.5536,66.5804,255688.0
2021-11-29 15:05:00,74.59,74.62,74.38,74.39,261496.0,66.5804,66.6072,66.393,66.4019,261496.0
2021-11-29 15:10:00,74.39,74.45,74.31,74.31,297134.0,66.4019,66.4555,66.3305,66.3305,297134.0
2021-11-29 15:15:00,74.31,74.43,74.3,74.41,224354.0,66.3305,66.4376,66.3216,66.4198,224354.0
2021-11-29 15:20:00,74.42,74.45,74.31,74.39,197480.0,66.4287,66.4555,66.3305,66.4019,197480.0
2021-11-29 15:25:00,74.4,74.51,74.37,74.44,209432.0,66.4108,66.509,66.384,66.4465,209432.0
2021-11-29 15:30:00,74.43,74.59,74.37,74.59,351491.0,66.4376,66.5804,66.384,66.5804,351491.0
2021-11-29 15:35:00,74.59,74.87,74.58,74.83,385359.0,66.5804,66.8304,66.5715,66.7947,385359.0
2021-11-29 15:40:00,74.84,74.88,74.71,74.83,490905.0,66.8036,66.8393,66.6875,66.7947,490905.0
2021-11-29 15:45:00,74.83,74.86,74.72,74.85,348480.0,66.7947,66.8214,66.6965,66.8125,348480.0
2021-11-29 15:50:00,74.86,74.91,74.74,74.88,444334.0,66.8214,66.8661,66.7143,66.8393,444334.0
2021-11-29 15:55:00,74.88,74.96,74.83,74.92,1243899.0,66.8393,66.9107,66.7947,66.875,1243899.0
2021-11-30 09:30:00,74.75,75.03,74.56,74.95,692972.0,66.7232,66.9732,66.5536,66.9018,692972.0
2021-11-30 09:35:00,74.96,74.97,74.33,74.59,481026.0,66.9107,66.9196,66.3483,66.5804,481026.0
2021-11-30 09:40:00,74.57,74.64,74.32,74.53,380223.0,66.5626,66.6251,66.3394,66.5269,380223.0
2021-11-30 09:45:00,74.54,74.58,74.07,74.08,303469.0,66.5358,66.5715,66.1163,66.1252,303469.0
2021-11-30 09:50:00,74.08,74.21,74.01,74.05,223684.0,66.1252,66.2412,66.0627,66.0984,223684.0
2021-11-30 09:55:00,74.05,74.28,73.95,74.22,262263.0,66.0984,66.3037,66.0091,66.2502,262263.0
2021-11-30 10:00:00,74.21,74.4,74.12,74.35,158813.0,66.2412,66.4108,66.1609,66.3662,158813.0
2021-11-30 10:05:00,74.35,74.41,74.19,74.38,161782.0,66.3662,66.4198,66.2234,66.393,161782.0
2021-11-30 10:10:00,74.37,74.69,74.37,74.5,189888.0,66.384,66.6697,66.384,66.5001,189888.0
2021-11-30 10:15:00,74.5,74.55,74.4,74.48,127813.0,66.5001,66.5447,66.4108,66.4822,127813.0
2021-11-30 10:20:00,74.46,74.56,74.38,74.55,118230.0,66.4644,66.5536,66.393,66.5447,118230.0
2021-11-30 10:25:00,74.55,74.58,74.46,74.53,178140.0,66.5447,66.5715,66.4644,66.5269,178140.0
2021-11-30 10:30:00,74.53,74.56,74.11,74.13,348686.0,66.5269,66.5536,66.152,66.1698,348686.0
2021-11-30 10:35:00,74.13,74.32,74.12,74.25,110399.0,66.1698,66.3394,66.1609,66.2769,110399.0
2021-11-30 10:40:00,74.25,74.61,74.23,74.54,176361.0,66.2769,66.5983,66.2591,66.5358,176361.0
2021-11-30 10:45:00,74.55,74.56,74.23,74.23,159318.0,66.5447,66.5536,66.2591,66.2591,159318.0
2021-11-30 10:50:00,74.22,74.25,74.0,74.03,137483.0,66.2502,66.2769,66.0538,66.0806,137483.0
2021-11-30 10:55:00,74.06,74.17,74.0,74.02,187995.0,66.1073,66.2055,66.0538,66.0716,187995.0
2021-11-30 11:00:00,74.03,74.23,74.0,74.18,182362.0,66.0806,66.2591,66.0538,66.2145,182362.0
2021-11-30 11:05:00,74.18,74.31,74.12,74.17,125482.0,66.2145,66.3305,66.1609,66.2055,125482.0
2021-11-30 11:10:00,74.18,74.27,74.08,74.26,109615.0,66.2145,66.2948,66.1252,66.2859,109615.0
2021-11-30 11:15:00,74.26,74.34,74.12,74.15,107527.0,66.2859,66.3573,66.1609,66.1877,107527.0
2021-11-30 11:20:00,74.16,74.23,74.0,74.04,189072.0,66.1966,66.2591,66.0538,66.0895,189072.0
2021-11-30 11:25:00,74.03,74.07,73.84,73.87,297898.0,66.0806,66.1163,65.911,65.9377,297898.0
2021-11-30 11:30:00,73.87,74.03,73.84,73.89,227721.0,65.9377,66.0806,65.911,65.9556,227721.0
2021-11-30 11:35:00,73.89,74.19,73.88,74.16,117182.0,65.9556,66.2234,65.9467,66.1966,117182.0
2021-11-30 11:40:00,74.15,74.19,73.94,74.03,105881.0,66.1877,66.2234,66.0002,66.0806,105881.0
2021-11-30 11:45:00,74.03,74.1,73.93,74.08,100387.0,66.0806,66.143,65.9913,66.1252,100387.0
2021-11-30 11:50:00,74.09,74.17,74.07,74.13,84762.0,66.1341,66.2055,66.1163,66.1698,84762.0
2021-11-30 11:55:00,74.14,74.22,74.1,74.21,91122.0,66.1787,66.2502,66.143,66.2412,91122.0
2021-11-30 12:00:00,74.2,74.2,73.99,74.07,87758.0,66.2323,66.2323,66.0449,66.1163,87758.0
2021-11-30 12:05:00,74.06,74.27,74.05,74.24,97169.0,66.1073,66.2948,66.0984,66.268,97169.0
2021-11-30 12:10:00,74.25,74.29,74.16,74.16,108702.0,66.2769,66.3126,66.1966,66.1966,108702.0
2021-11-30 12:15:00,74.17,74.39,74.12,74.37,138786.0,66.2055,66.4019,66.1609,66.384,138786.0
2021-11-30 12:20:00,74.38,74.46,74.26,74.46,71407.0,66.393,66.4644,66.2859,66.4644,71407.0
2021-11-30 12:25:00,74.48,74.55,74.42,74.48,90197.0,66.4822,66.5447,66.4287,66.4822,90197.0
2021-11-30 12:30:00,74.47,74.6,74.44,74.56,139757.0,66.4733,66.5894,66.4465,66.5536,139757.0
2021-11-30 12:35:00,74.57,74.8,74.57,74.74,116605.0,66.5626,66.7679,66.5626,66.7143,116605.0
2021-11-30 12:40:00,74.76,74.77,74.6,74.62,154420.0,66.7322,66.7411,66.5894,66.6072,154420.0
2021-11-30 12:45:00,74.62,74.68,74.53,74.54,128449.0,66.6072,66.6608,66.5269,66.5358,128449.0
2021-11-30 12:50:00,74.55,74.58,74.46,74.55,91298.0,66.5447,66.5715,66.4644,66.5447,91298.0
2021-11-30 12:55:00,74.55,74.57,74.36,74.46,122550.0,66.5447,66.5626,66.3751,66.4644,122550.0
2021-11-30 13:00:00,74.48,74.54,74.44,74.47,85473.0,66.4822,66.5358,66.4465,66.4733,85473.0
2021-11-30 13:05:00,74.47,74.62,74.47,74.53,87907.0,66.4733,66.6072,66.4733,66.5269,87907.0
2021-11-30 13:10:00,74.53,74.62,74.51,74.62,59014.0,66.5269,66.6072,66.509,66.6072,59014.0
2021-11-30 13:15:00,74.61,74.67,74.53,74.57,99686.0,66.5983,66.6518,66.5269,66.5626,99686.0
2021-11-30 13:20:00,74.57,74.7,74.54,74.67,85005.0,66.5626,66.6786,66.5358,66.6518,85005.0
2021-11-30 13:25:00,74.66,74.78,74.61,74.78,62600.0,66.6429,66.75,66.5983,66.75,62600.0
2021-11-30 13:30:00,74.77,74.89,74.64,74.65,130009.0,66.7411,66.8482,66.6251,66.634,130009.0
2021-11-30 13:35:00,74.65,74.74,74.59,74.63,82165.0,66.634,66.7143,66.5804,66.6161,82165.0
2021-11-30 13:40:00,74.63,74.74,74.62,74.66,71822.0,66.6161,66.7143,66.6072,66.6429,71822.0
2021-11-30 13:45:00,74.66,74.75,74.66,74.71,92416.0,66.6429,66.7232,66.6429,66.6875,92416.0
2021-11-30 13:50:00,74.72,74.83,74.7,74.83,74259.0,66.6965,66.7947,66.6786,66.7947,74259.0
2021-11-30 13:55:00,74.81,74.85,74.7,74.75,114310.0,66.7768,66.8125,66.6786,66.7232,114310.0
2021-11-30 14:00:00,74.75,74.77,74.57,74.68,153683.0,66.7232,66.7411,66.5626,66.6608,153683.0
2021-11-30 14:05:00,74.68,74.72,74.58,74.58,161560.0,66.6608,66.6965,66.5715,66.5715,161560.0
2021-11-30 14:10:00,74.59,74.65,74.57,74.59,101951.0,66.5804,66.634,66.5626,66.5804,101951.0
2021-11-30 14:15:00,74.6,74.64,74.54,74.56,78012.0,66.5894,66.6251,66.5358,66.5536,78012.0
2021-11-30 14:20:00,74.56,74.57,74.41,74.44,129093.0,66.5536,66.5626,66.4198,66.4465,129093.0
2021-11-30 14:25:00,74.44,74.5,74.25,74.25,139415.0,66.4465,66.5001,66.2769,66.2769,139415.0
2021-11-30 14:30:00,74.24,74.47,74.22,74.46,189203.0,66.268,66.4733,66.2502,66.4644,189203.0
2021-11-30 14:35:00,74.46,74.56,74.46,74.49,71202.0,66.4644,66.5536,66.4644,66.4912,71202.0
2021-11-30 14:40:00,74.48,74.5,74.38,74.41,102427.0,66.4822,66.5001,66.393,66.4198,102427.0
2021-11-30 14:45:00,74.41,74.44,74.26,74.26,81248.0,66.4198,66.4465,66.2859,66.2859,81248.0
2021-11-30 14:50:00,74.26,74.38,74.26,74.32,106821.0,66.2859,66.393,66.2859,66.3394,106821.0
2021-11-30 14:55:00,74.33,74.47,74.3,74.47,101289.0,66.3483,66.4733,66.3216,66.4733,101289.0
2021-11-30 15:00:00,74.47,74.53,74.43,74.47,86216.0,66.4733,66.5269,66.4376,66.4733,86216.0
2021-11-30 15:05:00,74.46,74.48,74.4,74.45,97778.0,66.4644,66.4822,66.4108,66.4555,97778.0
2021-11-30 15:10:00,74.45,74.53,74.42,74.43,114127.0,66.4555,66.5269,66.4287,66.4376,114127.0
2021-11-30 15:15:00,74.43,74.49,74.41,74.42,116599.0,66.4376,66.4912,66.4198,66.4287,116599.0
2021-11-30 15:20:00,74.42,74.47,74.36,74.4,150327.0,66.4287,66.4733,66.3751,66.4108,150327.0
2021-11-30 15:25:00,74.4,74.41,74.27,74.29,152628.0,66.4108,66.4198,66.2948,66.3126,152628.0
2021-11-30 15:30:00,74.29,74.37,74.22,74.25,220858.0,66.3126,66.384,66.2502,66.2769,220858.0
2021-11-30 15:35:00,74.25,74.29,74.19,74.26,224112.0,66.2769,66.3126,66.2234,66.2859,224112.0
2021-11-30 15:40:00,74.26,74.29,74.18,74.26,352579.0,66.2859,66.3126,66.2145,66.2859,352579.0
2021-11-30 15:45:00,74.26,74.34,74.15,74.18,278698.0,66.2859,66.3573,66.1877,66.2145,278698.0
2021-11-30 15:50:00,74.17,74.41,74.16,74.37,399504.0,66.2055,66.4198,66.1966,66.384,399504.0
2021-11-30 15:55:00,74.38,74.9,74.38,74.86,2054749.0,66.393,66.8571,66.393,66.8214,2054749.0
2021-12-01 09:30:00,75.53,76.28,75.45,76.15,835610.0,67.4195,68.089,67.3481,67.9729,835610.0
2021-12-01 09:35:00,76.15,76.24,75.68,76.02,333414.0,67.9729,68.0532,67.5534,67.8569,333414.0
2021-12-01 09:40:00,76.0,76.34,75.98,76.14,286535.0,67.839,68.1425,67.8212,67.964,286535.0
2021-12-01 09:45:00,76.1,76.27,76.06,76.1,259821.0,67.9283,68.08,67.8926,67.9283,259821.0
2021-12-01 09:50:00,76.1,76.33,76.04,76.32,336470.0,67.9283,68.1336,67.8747,68.1247,336470.0
2021-12-01 09:55:00,76.31,76.34,76.06,76.12,368426.0,68.1157,68.1425,67.8926,67.9461,368426.0
2021-12-01 10:00:00,76.11,76.3,76.09,76.09,294908.0,67.9372,68.1068,67.9194,67.9194,294908.0
2021-12-01 10:05:00,76.1,76.33,76.1,76.19,263475.0,67.9283,68.1336,67.9283,68.0086,263475.0
2021-12-01 10:10:00,76.19,76.41,76.18,76.32,229095.0,68.0086,68.205,67.9997,68.1247,229095.0
2021-12-01 10:15:00,76.32,76.33,76.19,76.28,200460.0,68.1247,68.1336,68.0086,68.089,200460.0
2021-12-01 10:20:00,76.26,76.6,76.25,76.57,258369.0,68.0711,68.3746,68.0622,68.3478,258369.0
2021-12-01 10:25:00,76.58,76.61,76.3,76.3,258989.0,68.3567,68.3835,68.1068,68.1068,258989.0
2021-12-01 10:30:00,76.31,76.49,76.28,76.4,239894.0,68.1157,68.2764,68.089,68.1961,239894.0
2021-12-01 10:35:00,76.39,76.59,76.39,76.59,172559.0,68.1871,68.3657,68.1871,68.3657,172559.0
2021-12-01 10:40:00,76.59,76.65,76.52,76.64,149527.0,68.3657,68.4192,68.3032,68.4103,149527.0
2021-12-01 10:45:00,76.64,76.68,76.35,76.42,197561.0,68.4103,68.446,68.1514,68.2139,197561.0
2021-12-01 10:50:00,76.42,76.43,76.18,76.25,238601.0,68.2139,68.2228,67.9997,68.0622,238601.0
2021-12-01 10:55:00,76.25,76.4,76.22,76.34,142968.0,68.0622,68.1961,68.0354,68.1425,142968.0
2021-12-01 11:00:00,76.35,76.53,76.34,76.39,123640.0,68.1514,68.3121,68.1425,68.1871,123640.0
2021-12-01 11:05:00,76.39,76.53,76.32,76.38,133200.0,68.1871,68.3121,68.1247,68.1782,133200.0
2021-12-01 11:10:00,76.37,76.63,76.36,76.62,111558.0,68.1693,68.4014,68.1604,68.3924,111558.0
2021-12-01 11:15:00,76.62,76.75,76.6,76.75,135909.0,68.3924,68.5085,68.3746,68.5085,135909.0
2021-12-01 11:20:00,76.75,76.86,76.72,76.86,183692.0,68.5085,68.6067,68.4817,68.6067,183692.0
2021-12-01 11:25:00,76.86,76.91,76.67,76.68,281651.0,68.6067,68.6513,68.4371,68.446,281651.0
2021-12-01 11:30:00,76.69,76.71,76.52,76.56,169479.0,68.4549,68.4728,68.3032,68.3389,169479.0
2021-12-01 11:35:00,76.55,76.59,76.41,76.52,126103.0,68.33,68.3657,68.205,68.3032,126103.0
2021-12-01 11:40:00,76.52,76.54,76.27,76.28,115708.0,68.3032,68.321,68.08,68.089,115708.0
2021-12-01 11:45:00,76.28,76.36,76.23,76.29,152170.0,68.089,68.1604,68.0443,68.0979,152170.0
2021-12-01 11:50:00,76.29,76.33,76.18,76.22,164038.0,68.0979,68.1336,67.9997,68.0354,164038.0
2021-12-01 11:55:00,76.22,76.38,76.2,76.38,132516.0,68.0354,68.1782,68.0175,68.1782,132516.0
2021-12-01 12:00:00,76.38,76.4,76.21,76.23,126524.0,68.1782,68.1961,68.0265,68.0443,126524.0
2021-12-01 12:05:00,76.23,76.31,76.19,76.28,117360.0,68.0443,68.1157,68.0086,68.089,117360.0
2021-12-01 12:10:00,76.29,76.3,76.22,76.25,102542.0,68.0979,68.1068,68.0354,68.0622,102542.0
2021-12-01 12:15:00,76.24,76.32,76.15,76.23,93547.0,68.0532,68.1247,67.9729,68.0443,93547.0
2021-12-01 12:20:00,76.23,76.28,76.2,76.23,66758.0,68.0443,68.089,68.0175,68.0443,66758.0
2021-12-01 12:25:00,76.23,76.35,76.2,76.31,162173.0,68.0443,68.1514,68.0175,68.1157,162173.0
2021-12-01 12:30:00,76.31,76.49,76.26,76.42,110153.0,68.1157,68.2764,68.0711,68.2139,110153.0
2021-12-01 12:35:00,76.42,76.44,76.33,76.42,106748.0,68.2139,68.2318,68.1336,68.2139,106748.0
2021-12-01 12:40:00,76.41,76.42,76.22,76.27,81630.0,68.205,68.2139,68.0354,68.08,81630.0
2021-12-01 12:45:00,76.28,76.28,76.08,76.13,78036.0,68.089,68.089,67.9104,67.9551,78036.0
2021-12-01 12:50:00,76.13,76.28,76.12,76.23,131393.0,67.9551,68.089,67.9461,68.0443,131393.0
2021-12-01 12:55:00,76.23,76.31,76.18,76.3,88132.0,68.0443,68.1157,67.9997,68.1068,88132.0
2021-12-01 13:00:00,76.3,76.35,76.24,76.25,91589.0,68.1068,68.1514,68.0532,68.0622,91589.0
2021-12-01 13:05:00,76.25,76.28,76.1,76.11,169198.0,68.0622,68.089,67.9283,67.9372,169198.0
2021-12-01 13:10:00,76.12,76.2,76.05,76.18,142518.0,67.9461,68.0175,67.8836,67.9997,142518.0
2021-12-01 13:15:00,76.18,76.19,76.07,76.09,113749.0,67.9997,68.0086,67.9015,67.9194,113749.0
2021-12-01 13:20:00,76.09,76.14,76.07,76.11,173991.0,67.9194,67.964,67.9015,67.9372,173991.0
2021-12-01 13:25:00,76.11,76.12,76.04,76.06,126130.0,67.9372,67.9461,67.8747,67.8926,126130.0
2021-12-01 13:30:00,76.06,76.07,75.77,75.77,273868.0,67.8926,67.9015,67.6337,67.6337,273868.0
2021-12-01 13:35:00,75.77,75.78,75.55,75.71,235558.0,67.6337,67.6426,67.4373,67.5802,235558.0
2021-12-01 13:40:00,75.71,75.84,75.61,75.83,174004.0,67.5802,67.6962,67.4909,67.6873,174004.0
2021-12-01 13:45:00,75.83,75.84,75.54,75.59,149774.0,67.6873,67.6962,67.4284,67.473,149774.0
2021-12-01 13:50:00,75.6,75.67,75.57,75.63,170696.0,67.482,67.5445,67.4552,67.5087,170696.0
2021-12-01 13:55:00,75.62,75.68,75.54,75.59,103700.0,67.4998,67.5534,67.4284,67.473,103700.0
2021-12-01 14:00:00,75.58,75.76,75.55,75.72,115123.0,67.4641,67.6248,67.4373,67.5891,115123.0
2021-12-01 14:05:00,75.73,75.79,75.71,75.73,96857.0,67.598,67.6516,67.5802,67.598,96857.0
2021-12-01 14:10:00,75.74,75.88,75.69,75.87,77149.0,67.6069,67.7319,67.5623,67.723,77149.0
2021-12-01 14:15:00,75.87,75.94,75.74,75.75,157805.0,67.723,67.7855,67.6069,67.6159,157805.0
2021-12-01 14:20:00,75.76,75.82,75.72,75.8,85452.0,67.6248,67.6783,67.5891,67.6605,85452.0
2021-12-01 14:25:00,75.79,75.92,75.77,75.91,73032.0,67.6516,67.7676,67.6337,67.7587,73032.0
2021-12-01 14:30:00,75.9,76.0,75.84,75.84,85808.0,67.7498,67.839,67.6962,67.6962,85808.0
2021-12-01 14:35:00,75.84,75.87,75.69,75.73,100067.0,67.6962,67.723,67.5623,67.598,100067.0
2021-12-01 14:40:00,75.73,75.77,75.6,75.65,101242.0,67.598,67.6337,67.482,67.5266,101242.0
2021-12-01 14:45:00,75.66,75.67,75.59,75.6,74456.0,67.5355,67.5445,67.473,67.482,74456.0
2021-12-01 14:50:00,75.61,75.67,75.51,75.51,87006.0,67.4909,67.5445,67.4016,67.4016,87006.0
2021-12-01 14:55:00,75.53,75.57,75.46,75.51,104357.0,67.4195,67.4552,67.357,67.4016,104357.0
2021-12-01 15:00:00,75.51,75.55,75.42,75.45,101065.0,67.4016,67.4373,67.3213,67.3481,101065.0
2021-12-01 15:05:00,75.45,75.51,75.42,75.48,91093.0,67.3481,67.4016,67.3213,67.3749,91093.0
2021-12-01 15:10:00,75.48,75.52,75.38,75.39,120438.0,67.3749,67.4106,67.2856,67.2945,120438.0
2021-12-01 15:15:00,75.39,75.43,75.28,75.3,145562.0,67.2945,67.3302,67.1963,67.2142,145562.0
2021-12-01 15:20:00,75.3,75.31,75.1,75.12,113832.0,67.2142,67.2231,67.0357,67.0535,113832.0
2021-12-01 15:25:00,75.12,75.12,75.0,75.06,130370.0,67.0535,67.0535,66.9464,67.0,130370.0
2021-12-01 15:30:00,75.05,75.08,74.92,75.03,204775.0,66.991,67.0178,66.875,66.9732,204775.0
2021-12-01 15:35:00,75.02,75.1,74.87,74.91,223681.0,66.9643,67.0357,66.8304,66.8661,223681.0
2021-12-01 15:40:00,74.9,75.0,74.83,75.0,208764.0,66.8571,66.9464,66.7947,66.9464,208764.0
2021-12-01 15:45:00,74.99,75.0,74.7,74.73,262830.0,66.9375,66.9464,66.6786,66.7054,262830.0
2021-12-01 15:50:00,74.72,74.77,74.56,74.59,348949.0,66.6965,66.7411,66.5536,66.5804,348949.0
2021-12-01 15:55:00,74.59,74.66,74.39,74.43,762436.0,66.5804,66.6429,66.4019,66.4376,762436.0
2021-12-02 09:30:00,74.38,74.47,73.37,73.37,408104.0,66.393,66.4733,65.4914,65.4914,408104.0
2021-12-02 09:35:00,73.36,74.3,73.3,73.93,241932.0,65.4825,66.3216,65.4289,65.9913,241932.0
2021-12-02 09:40:00,73.93,74.16,73.79,74.1,90456.0,65.9913,66.1966,65.8663,66.143,90456.0
2021-12-02 09:45:00,74.11,74.16,73.81,73.99,158375.0,66.152,66.1966,65.8842,66.0449,158375.0
2021-12-02 09:50:00,73.99,74.04,73.73,73.87,140292.0,66.0449,66.0895,65.8128,65.9377,140292.0
2021-12-02 09:55:00,73.86,73.9,73.66,73.87,120672.0,65.9288,65.9645,65.7503,65.9377,120672.0
2021-12-02 10:00:00,73.88,74.1,73.8,74.05,133581.0,65.9467,66.143,65.8753,66.0984,133581.0
2021-12-02 10:05:00,74.06,74.24,74.05,74.19,134277.0,66.1073,66.268,66.0984,66.2234,134277.0
2021-12-02 10:10:00,74.2,74.49,74.16,74.49,111255.0,66.2323,66.4912,66.1966,66.4912,111255.0
2021-12-02 10:15:00,74.48,74.64,74.42,74.64,198232.0,66.4822,66.6251,66.4287,66.6251,198232.0
2021-12-02 10:20:00,74.64,74.78,74.6,74.66,271442.0,66.6251,66.75,66.5894,66.6429,271442.0
2021-12-02 10:25:00,74.65,74.66,74.49,74.54,207805.0,66.634,66.6429,66.4912,66.5358,207805.0
2021-12-02 10:30:00,74.54,74.63,74.41,74.41,248313.0,66.5358,66.6161,66.4198,66.4198,248313.0
2021-12-02 10:35:00,74.39,74.41,74.07,74.07,333334.0,66.4019,66.4198,66.1163,66.1163,333334.0
2021-12-02 10:40:00,74.09,74.24,74.07,74.17,149530.0,66.1341,66.268,66.1163,66.2055,149530.0
2021-12-02 10:45:00,74.16,74.27,74.06,74.27,134442.0,66.1966,66.2948,66.1073,66.2948,134442.0
2021-12-02 10:50:00,74.28,74.29,74.01,74.07,139865.0,66.3037,66.3126,66.0627,66.1163,139865.0
2021-12-02 10:55:00,74.1,74.22,74.09,74.14,141997.0,66.143,66.2502,66.1341,66.1787,141997.0
2021-12-02 11:00:00,74.13,74.18,73.87,73.89,143618.0,66.1698,66.2145,65.9377,65.9556,143618.0
2021-12-02 11:05:00,73.88,74.18,73.81,74.16,119998.0,65.9467,66.2145,65.8842,66.1966,119998.0
2021-12-02 11:10:00,74.15,74.17,73.95,74.15,137547.0,66.1877,66.2055,66.0091,66.1877,137547.0
2021-12-02 11:15:00,74.15,74.22,74.14,74.19,88979.0,66.1877,66.2502,66.1787,66.2234,88979.0
2021-12-02 11:20:00,74.19,74.33,74.12,74.13,147874.0,66.2234,66.3483,66.1609,66.1698,147874.0
2021-12-02 11:25:00,74.12,74.31,74.09,74.15,160788.0,66.1609,66.3305,66.1341,66.1877,160788.0
2021-12-02 11:30:00,74.16,74.23,73.81,73.85,201248.0,66.1966,66.2591,65.8842,65.9199,201248.0
2021-12-02 11:35:00,73.85,73.87,73.76,73.86,125758.0,65.9199,65.9377,65.8396,65.9288,125758.0
2021-12-02 11:40:00,73.86,74.07,73.85,74.02,108073.0,65.9288,66.1163,65.9199,66.0716,108073.0
2021-12-02 11:45:00,74.01,74.1,73.89,74.09,87627.0,66.0627,66.143,65.9556,66.1341,87627.0
2021-12-02 11:50:00,74.1,74.23,74.03,74.21,52309.0,66.143,66.2591,66.0806,66.2412,52309.0
2021-12-02 11:55:00,74.21,74.26,74.1,74.23,66487.0,66.2412,66.2859,66.143,66.2591,66487.0
2021-12-02 12:00:00,74.22,74.24,74.04,74.05,92941.0,66.2502,66.268,66.0895,66.0984,92941.0
2021-12-02 12:05:00,74.04,74.05,73.79,73.8,82838.0,66.0895,66.0984,65.8663,65.8753,82838.0
2021-12-02 12:10:00,73.79,74.02,73.78,73.94,93422.0,65.8663,66.0716,65.8574,66.0002,93422.0
2021-12-02 12:15:00,73.94,74.01,73.86,73.91,78935.0,66.0002,66.0627,65.9288,65.9734,78935.0
2021-12-02 12:20:00,73.91,73.97,73.86,73.94,76247.0,65.9734,66.027,65.9288,66.0002,76247.0
2021-12-02 12:25:00,73.96,74.04,73.93,73.99,82924.0,66.0181,66.0895,65.9913,66.0449,82924.0
2021-12-02 12:30:00,74.0,74.15,74.0,74.01,49880.0,66.0538,66.1877,66.0538,66.0627,49880.0
2021-12-02 12:35:00,74.01,74.01,73.77,73.78,106292.0,66.0627,66.0627,65.8485,65.8574,106292.0
2021-12-02 12:40:00,73.78,73.82,73.69,73.7,105331.0,65.8574,65.8931,65.7771,65.786,105331.0
2021-12-02 12:45:00,73.7,73.87,73.7,73.86,77448.0,65.786,65.9377,65.786,65.9288,77448.0
2021-12-02 12:50:00,73.85,73.92,73.82,73.91,59093.0,65.9199,65.9824,65.8931,65.9734,59093.0
2021-12-02 12:55:00,73.92,73.97,73.86,73.89,84743.0,65.9824,66.027,65.9288,65.9556,84743.0
2021-12-02 13:00:00,73.88,73.89,73.75,73.78,134861.0,65.9467,65.9556,65.8306,65.8574,134861.0
2021-12-02 13:05:00,73.79,73.84,73.76,73.79,61540.0,65.8663,65.911,65.8396,65.8663,61540.0
2021-12-02 13:10:00,73.78,73.82,73.75,73.78,57342.0,65.8574,65.8931,65.8306,65.8574,57342.0
2021-12-02 13:15:00,73.78,73.89,73.76,73.78,105086.0,65.8574,65.9556,65.8396,65.8574,105086.0
2021-12-02 13:20:00,73.79,73.81,73.59,73.6,153716.0,65.8663,65.8842,65.6878,65.6967,153716.0
2021-12-02 13:25:00,73.6,73.7,73.6,73.64,67089.0,65.6967,65.786,65.6967,65.7324,67089.0
2021-12-02 13:30:00,73.65,73.72,73.58,73.7,93753.0,65.7414,65.8038,65.6789,65.786,93753.0
2021-12-02 13:35:00,73.7,73.79,73.68,73.78,78040.0,65.786,65.8663,65.7681,65.8574,78040.0
2021-12-02 13:40:00,73.8,73.82,73.71,73.74,67011.0,65.8753,65.8931,65.7949,65.8217,67011.0
2021-12-02 13:45:00,73.73,73.76,73.65,73.73,63029.0,65.8128,65.8396,65.7414,65.8128,63029.0
2021-12-02 13:50:00,73.73,73.83,73.68,73.81,94120.0,65.8128,65.902,65.7681,65.8842,94120.0
2021-12-02 13:55:00,73.81,73.93,73.81,73.92,70388.0,65.8842,65.9913,65.8842,65.9824,70388.0
2021-12-02 14:00:00,73.92,73.97,73.84,73.84,81615.0,65.9824,66.027,65.911,65.911,81615.0
2021-12-02 14:05:00,73.85,73.87,73.79,73.86,77143.0,65.9199,65.9377,65.8663,65.9288,77143.0
2021-12-02 14:10:00,73.87,73.89,73.84,73.86,66582.0,65.9377,65.9556,65.911,65.9288,66582.0
2021-12-02 14:15:00,73.86,73.92,73.85,73.88,95276.0,65.9288,65.9824,65.9199,65.9467,95276.0
2021-12-02 14:20:00,73.87,73.97,73.83,73.96,92412.0,65.9377,66.027,65.902,66.0181,92412.0
2021-12-02 14:25:00,73.96,74.16,73.96,74.16,93941.0,66.0181,66.1966,66.0181,66.1966,93941.0
2021-12-02 14:30:00,74.15,74.36,74.12,74.27,101387.0,66.1877,66.3751,66.1609,66.2948,101387.0
2021-12-02 14:35:00,74.27,74.29,74.12,74.22,131323.0,66.2948,66.3126,66.1609,66.2502,131323.0
2021-12-02 14:40:00,74.22,74.37,74.21,74.29,121562.0,66.2502,66.384,66.2412,66.3126,121562.0
2021-12-02 14:45:00,74.28,74.3,74.15,74.2,112141.0,66.3037,66.3216,66.1877,66.2323,112141.0
2021-12-02 14:50:00,74.2,74.35,74.2,74.32,112713.0,66.2323,66.3662,66.2323,66.3394,112713.0
2021-12-02 14:55:00,74.3,74.37,74.27,74.28,121417.0,66.3216,66.384,66.2948,66.3037,121417.0
2021-12-02 15:00:00,74.29,74.33,74.18,74.22,83385.0,66.3126,66.3483,66.2145,66.2502,83385.0
2021-12-02 15:05:00,74.21,74.23,74.04,74.07,78940.0,66.2412,66.2591,66.0895,66.1163,78940.0
2021-12-02 15:10:00,74.06,74.09,74.01,74.08,71443.0,66.1073,66.1341,66.0627,66.1252,71443.0
2021-12-02 15:15:00,74.08,74.19,74.07,74.11,110052.0,66.1252,66.2234,66.1163,66.152,110052.0
2021-12-02 15:20:00,74.09,74.13,74.04,74.09,79570.0,66.1341,66.1698,66.0895,66.1341,79570.0
2021-12-02 15:25:00,74.09,74.19,74.06,74.09,70727.0,66.1341,66.2234,66.1073,66.1341,70727.0
2021-12-02 15:30:00,74.09,74.23,74.08,74.09,94846.0,66.1341,66.2591,66.1252,66.1341,94846.0
2021-12-02 15:35:00,74.08,74.08,74.01,74.05,136511.0,66.1252,66.1252,66.0627,66.0984,136511.0
2021-12-02 15:40:00,74.04,74.17,74.0,74.09,126836.0,66.0895,66.2055,66.0538,66.1341,126836.0
2021-12-02 15:45:00,74.09,74.09,73.98,74.03,170319.0,66.1341,66.1341,66.0359,66.0806,170319.0
2021-12-02 15:50:00,74.03,74.1,73.92,73.98,248442.0,66.0806,66.143,65.9824,66.0359,248442.0
2021-12-02 15:55:00,73.99,74.0,73.76,73.92,871880.0,66.0449,66.0538,65.8396,65.9824,871880.0
2021-12-03 09:30:00,74.09,74.25,73.78,73.98,341246.0,66.1341,66.2769,65.8574,66.0359,341246.0
2021-12-03 09:35:00,74.0,74.02,73.63,73.64,149280.0,66.0538,66.0716,65.7235,65.7324,149280.0
2021-12-03 09:40:00,73.66,73.75,73.25,73.28,230579.0,65.7503,65.8306,65.3843,65.4111,230579.0
2021-12-03 09:45:00,73.27,73.43,73.11,73.23,182355.0,65.4022,65.545,65.2593,65.3665,182355.0
2021-12-03 09:50:00,73.23,73.42,72.95,72.97,178865.0,65.3665,65.5361,65.1165,65.1344,178865.0
2021-12-03 09:55:00,72.98,73.15,72.86,72.94,131923.0,65.1433,65.2951,65.0362,65.1076,131923.0
2021-12-03 10:00:00,72.94,73.03,72.8,72.9,164275.0,65.1076,65.1879,64.9826,65.0719,164275.0
2021-12-03 10:05:00,72.9,73.07,72.85,72.95,185215.0,65.0719,65.2236,65.0273,65.1165,185215.0
2021-12-03 10:10:00,72.94,73.29,72.91,73.15,164656.0,65.1076,65.42,65.0808,65.2951,164656.0
2021-12-03 10:15:00,73.15,73.27,73.06,73.19,147183.0,65.2951,65.4022,65.2147,65.3308,147183.0
2021-12-03 10:20:00,73.2,73.3,73.14,73.29,67839.0,65.3397,65.4289,65.2861,65.42,67839.0
2021-12-03 10:25:00,73.29,73.41,73.22,73.37,131233.0,65.42,65.5271,65.3575,65.4914,131233.0
2021-12-03 10:30:00,73.36,73.36,73.23,73.29,87371.0,65.4825,65.4825,65.3665,65.42,87371.0
2021-12-03 10:35:00,73.28,73.46,73.23,73.44,95364.0,65.4111,65.5718,65.3665,65.5539,95364.0
2021-12-03 10:40:00,73.44,73.44,73.24,73.26,117000.0,65.5539,65.5539,65.3754,65.3932,117000.0
2021-12-03 10:45:00,73.26,73.35,73.14,73.19,158687.0,65.3932,65.4736,65.2861,65.3308,158687.0
2021-12-03 10:50:00,73.18,73.2,73.05,73.15,183195.0,65.3218,65.3397,65.2058,65.2951,183195.0
2021-12-03 10:55:00,73.14,73.19,73.05,73.06,110800.0,65.2861,65.3308,65.2058,65.2147,110800.0
2021-12-03 11:00:00,73.06,73.16,72.99,73.14,124179.0,65.2147,65.304,65.1522,65.2861,124179.0
2021-12-03 11:05:00,73.14,73.15,72.97,73.09,139333.0,65.2861,65.2951,65.1344,65.2415,139333.0
2021-12-03 11:10:00,73.09,73.19,73.06,73.1,115243.0,65.2415,65.3308,65.2147,65.2504,115243.0
2021-12-03 11:15:00,73.11,73.18,72.99,73.03,109268.0,65.2593,65.3218,65.1522,65.1879,109268.0
2021-12-03 11:20:00,73.03,73.36,73.02,73.29,87682.0,65.1879,65.4825,65.179,65.42,87682.0
2021-12-03 11:25:00,73.31,73.42,73.29,73.41,72723.0,65.4379,65.5361,65.42,65.5271,72723.0
2021-12-03 11:30:00,73.4,73.46,73.27,73.44,92136.0,65.5182,65.5718,65.4022,65.5539,92136.0
2021-12-03 11:35:00,73.43,73.49,73.34,73.44,83231.0,65.545,65.5985,65.4647,65.5539,83231.0
2021-12-03 11:40:00,73.45,73.49,73.33,73.39,80037.0,65.5628,65.5985,65.4557,65.5093,80037.0
2021-12-03 11:45:00,73.39,73.56,73.36,73.5,95859.0,65.5093,65.661,65.4825,65.6075,95859.0
2021-12-03 11:50:00,73.48,73.48,73.25,73.25,105908.0,65.5896,65.5896,65.3843,65.3843,105908.0
2021-12-03 11:55:00,73.26,73.28,73.05,73.1,110450.0,65.3932,65.4111,65.2058,65.2504,110450.0
2021-12-03 12:00:00,73.1,73.13,72.96,73.0,130530.0,65.2504,65.2772,65.1255,65.1612,130530.0
2021-12-03 12:05:00,73.01,73.05,72.95,72.99,74295.0,65.1701,65.2058,65.1165,65.1522,74295.0
2021-12-03 12:10:00,72.99,73.08,72.96,72.98,133862.0,65.1522,65.2326,65.1255,65.1433,133862.0
2021-12-03 12:15:00,72.97,73.09,72.96,73.04,93183.0,65.1344,65.2415,65.1255,65.1969,93183.0
2021-12-03 12:20:00,73.04,73.07,72.97,72.98,80977.0,65.1969,65.2236,65.1344,65.1433,80977.0
2021-12-03 12:25:00,72.98,73.01,72.89,72.92,101652.0,65.1433,65.1701,65.063,65.0898,101652.0
2021-12-03 12:30:00,72.92,72.99,72.81,72.82,128636.0,65.0898,65.1522,64.9916,65.0005,128636.0
2021-12-03 12:35:00,72.83,72.89,72.8,72.86,128376.0,65.0094,65.063,64.9826,65.0362,128376.0
2021-12-03 12:40:00,72.86,72.99,72.86,72.92,135787.0,65.0362,65.1522,65.0362,65.0898,135787.0
2021-12-03 12:45:00,72.91,72.96,72.79,72.81,114519.0,65.0808,65.1255,64.9737,64.9916,114519.0
2021-12-03 12:50:00,72.82,72.86,72.68,72.77,125670.0,65.0005,65.0362,64.8755,64.9559,125670.0
2021-12-03 12:55:00,72.77,72.78,72.66,72.76,106506.0,64.9559,64.9648,64.8577,64.9469,106506.0
2021-12-03 13:00:00,72.75,72.89,72.72,72.84,77171.0,64.938,65.063,64.9112,65.0183,77171.0
2021-12-03 13:05:00,72.84,72.87,72.78,72.83,112334.0,65.0183,65.0451,64.9648,65.0094,112334.0
2021-12-03 13:10:00,72.83,72.94,72.79,72.93,92894.0,65.0094,65.1076,64.9737,65.0987,92894.0
2021-12-03 13:15:00,72.94,73.03,72.89,72.92,98575.0,65.1076,65.1879,65.063,65.0898,98575.0
2021-12-03 13:20:00,72.92,72.96,72.89,72.89,69267.0,65.0898,65.1255,65.063,65.063,69267.0
2021-12-03 13:25:00,72.89,73.03,72.86,73.0,98698.0,65.063,65.1879,65.0362,65.1612,98698.0
2021-12-03 13:30:00,72.99,73.1,72.93,73.01,113118.0,65.1522,65.2504,65.0987,65.1701,113118.0
2021-12-03 13:35:00,73.02,73.09,72.95,73.09,101239.0,65.179,65.2415,65.1165,65.2415,101239.0
2021-12-03 13:40:00,73.1,73.15,73.05,73.13,81545.0,65.2504,65.2951,65.2058,65.2772,81545.0
2021-12-03 13:45:00,73.12,73.22,73.04,73.09,112080.0,65.2683,65.3575,65.1969,65.2415,112080.0
2021-12-03 13:50:00,73.09,73.19,73.07,73.11,71834.0,65.2415,65.3308,65.2236,65.2593,71834.0
2021-12-03 13:55:00,73.12,73.24,73.1,73.18,78970.0,65.2683,65.3754,65.2504,65.3218,78970.0
2021-12-03 14:00:00,73.17,73.26,73.15,73.22,126347.0,65.3129,65.3932,65.2951,65.3575,126347.0
2021-12-03 14:05:00,73.21,73.25,73.15,73.16,104198.0,65.3486,65.3843,65.2951,65.304,104198.0
2021-12-03 14:10:00,73.16,73.31,73.15,73.31,98672.0,65.304,65.4379,65.2951,65.4379,98672.0
2021-12-03 14:15:00,73.3,73.35,73.27,73.3,89228.0,65.4289,65.4736,65.4022,65.4289,89228.0
2021-12-03 14:20:00,73.31,73.35,73.18,73.34,110445.0,65.4379,65.4736,65.3218,65.4647,110445.0
2021-12-03 14:25:00,73.33,73.36,73.26,73.3,76223.0,65.4557,65.4825,65.3932,65.4289,76223.0
2021-12-03 14:30:00,73.3,73.36,73.28,73.33,84790.0,65.4289,65.4825,65.4111,65.4557,84790.0
2021-12-03 14:35:00,73.34,73.38,73.18,73.19,82568.0,65.4647,65.5004,65.3218,65.3308,82568.0
2021-12-03 14:40:00,73.19,73.33,73.17,73.24,89416.0,65.3308,65.4557,65.3129,65.3754,89416.0
2021-12-03 14:45:00,73.26,73.26,73.0,73.05,94897.0,65.3932,65.3932,65.1612,65.2058,94897.0
2021-12-03 14:50:00,73.05,73.13,73.04,73.06,90040.0,65.2058,65.2772,65.1969,65.2147,90040.0
2021-12-03 14:55:00,73.05,73.13,73.04,73.05,133491.0,65.2058,65.2772,65.1969,65.2058,133491.0
2021-12-03 15:00:00,73.05,73.15,73.01,73.15,87699.0,65.2058,65.2951,65.1701,65.2951,87699.0
2021-12-03 15:05:00,73.14,73.16,73.03,73.05,117261.0,65.2861,65.304,65.1879,65.2058,117261.0
2021-12-03 15:10:00,73.05,73.12,73.04,73.12,65388.0,65.2058,65.2683,65.1969,65.2683,65388.0
2021-12-03 15:15:00,73.12,73.2,73.03,73.09,98974.0,65.2683,65.3397,65.1879,65.2415,98974.0
2021-12-03 15:20:00,73.11,73.26,73.1,73.21,98109.0,65.2593,65.3932,65.2504,65.3486,98109.0
2021-12-03 15:25:00,73.2,73.32,73.19,73.19,108475.0,65.3397,65.4468,65.3308,65.3308,108475.0
2021-12-03 15:30:00,73.19,73.31,73.19,73.3,144426.0,65.3308,65.4379,65.3308,65.4289,144426.0
2021-12-03 15:35:00,73.3,73.36,73.13,73.14,206661.0,65.4289,65.4825,65.2772,65.2861,206661.0
2021-12-03 15:40:00,73.14,73.22,73.14,73.17,132972.0,65.2861,65.3575,65.2861,65.3129,132972.0
2021-12-03 15:45:00,73.17,73.18,73.0,73.12,261831.0,65.3129,65.3218,65.1612,65.2683,261831.0
2021-12-03 15:50:00,73.13,73.33,73.11,73.19,235295.0,65.2772,65.4557,65.2593,65.3308,235295.0
2021-12-03 15:55:00,73.2,73.35,73.19,73.32,700258.0,65.3397,65.4736,65.3308,65.4468,700258.0
2021-12-06 09:30:00,73.3,73.34,72.95,73.04,406063.0,65.4289,65.4647,65.1165,65.1969,406063.0
2021-12-06 09:35:00,73.04,73.12,72.83,72.85,224245.0,65.1969,65.2683,65.0094,65.0273,224245.0
2021-12-06 09:40:00,72.86,73.28,72.8,73.24,190971.0,65.0362,65.4111,64.9826,65.3754,190971.0
2021-12-06 09:45:00,73.25,73.39,73.12,73.15,142862.0,65.3843,65.5093,65.2683,65.2951,142862.0
2021-12-06 09:50:00,73.14,73.25,73.04,73.17,135735.0,65.2861,65.3843,65.1969,65.3129,135735.0
2021-12-06 09:55:00,73.17,73.46,73.1,73.43,187040.0,65.3129,65.5718,65.2504,65.545,187040.0
2021-12-06 10:00:00,73.46,73.64,73.31,73.42,145789.0,65.5718,65.7324,65.4379,65.5361,145789.0
2021-12-06 10:05:00,73.41,73.69,73.4,73.43,139408.0,65.5271,65.7771,65.5182,65.545,139408.0
2021-12-06 10:10:00,73.44,73.74,73.42,73.69,159246.0,65.5539,65.8217,65.5361,65.7771,159246.0
2021-12-06 10:15:00,73.68,73.77,73.52,73.58,169311.0,65.7681,65.8485,65.6253,65.6789,169311.0
2021-12-06 10:20:00,73.59,73.73,73.49,73.58,126496.0,65.6878,65.8128,65.5985,65.6789,126496.0
2021-12-06 10:25:00,73.59,73.85,73.59,73.79,114587.0,65.6878,65.9199,65.6878,65.8663,114587.0
2021-12-06 10:30:00,73.8,73.83,73.66,73.78,131624.0,65.8753,65.902,65.7503,65.8574,131624.0
2021-12-06 10:35:00,73.77,73.78,73.7,73.77,121708.0,65.8485,65.8574,65.786,65.8485,121708.0
2021-12-06 10:40:00,73.77,73.85,73.59,73.8,134615.0,65.8485,65.9199,65.6878,65.8753,134615.0
2021-12-06 10:45:00,73.8,73.82,73.7,73.79,126264.0,65.8753,65.8931,65.786,65.8663,126264.0
2021-12-06 10:50:00,73.8,73.81,73.55,73.55,93561.0,65.8753,65.8842,65.6521,65.6521,93561.0
2021-12-06 10:55:00,73.56,73.59,73.43,73.55,100452.0,65.661,65.6878,65.545,65.6521,100452.0
2021-12-06 11:00:00,73.55,73.56,73.48,73.5,95264.0,65.6521,65.661,65.5896,65.6075,95264.0
2021-12-06 11:05:00,73.5,73.52,73.34,73.38,81181.0,65.6075,65.6253,65.4647,65.5004,81181.0
2021-12-06 11:10:00,73.38,73.48,73.27,73.45,99718.0,65.5004,65.5896,65.4022,65.5628,99718.0
2021-12-06 11:15:00,73.45,73.5,73.38,73.47,56194.0,65.5628,65.6075,65.5004,65.5807,56194.0
2021-12-06 11:20:00,73.47,73.48,73.27,73.28,70109.0,65.5807,65.5896,65.4022,65.4111,70109.0
2021-12-06 11:25:00,73.28,73.34,73.17,73.2,99227.0,65.4111,65.4647,65.3129,65.3397,99227.0
2021-12-06 11:30:00,73.2,73.22,73.1,73.2,108347.0,65.3397,65.3575,65.2504,65.3397,108347.0
2021-12-06 11:35:00,73.2,73.2,73.11,73.15,89330.0,65.3397,65.3397,65.2593,65.2951,89330.0
2021-12-06 11:40:00,73.15,73.16,73.05,73.09,84480.0,65.2951,65.304,65.2058,65.2415,84480.0
2021-12-06 11:45:00,73.09,73.11,73.01,73.08,92583.0,65.2415,65.2593,65.1701,65.2326,92583.0
2021-12-06 11:50:00,73.08,73.13,73.05,73.07,64207.0,65.2326,65.2772,65.2058,65.2236,64207.0
2021-12-06 11:55:00,73.07,73.16,73.04,73.11,69744.0,65.2236,65.304,65.1969,65.2593,69744.0
2021-12-06 12:00:00,73.11,73.28,73.09,73.26,85977.0,65.2593,65.4111,65.2415,65.3932,85977.0
2021-12-06 12:05:00,73.26,73.27,73.18,73.22,64220.0,65.3932,65.4022,65.3218,65.3575,64220.0
2021-12-06 12:10:00,73.22,73.29,73.19,73.24,73345.0,65.3575,65.42,65.3308,65.3754,73345.0
2021-12-06 12:15:00,73.24,73.28,73.17,73.28,83533.0,65.3754,65.4111,65.3129,65.4111,83533.0
2021-12-06 12:20:00,73.27,73.28,73.2,73.24,55973.0,65.4022,65.4111,65.3397,65.3754,55973.0
2021-12-06 12:25:00,73.25,73.28,73.23,73.25,65996.0,65.3843,65.4111,65.3665,65.3843,65996.0
2021-12-06 12:30:00,73.25,73.32,73.22,73.29,83351.0,65.3843,65.4468,65.3575,65.42,83351.0
2021-12-06 12:35:00,73.3,73.3,73.16,73.18,49266.0,65.4289,65.4289,65.304,65.3218,49266.0
2021-12-06 12:40:00,73.19,73.21,73.13,73.13,41548.0,65.3308,65.3486,65.2772,65.2772,41548.0
2021-12-06 12:45:00,73.14,73.2,73.11,73.16,48215.0,65.2861,65.3397,65.2593,65.304,48215.0
2021-12-06 12:50:00,73.17,73.2,73.11,73.2,84789.0,65.3129,65.3397,65.2593,65.3397,84789.0
2021-12-06 12:55:00,73.2,73.32,73.19,73.29,67432.0,65.3397,65.4468,65.3308,65.42,67432.0
2021-12-06 13:00:00,73.3,73.46,73.29,73.46,70758.0,65.4289,65.5718,65.42,65.5718,70758.0
2021-12-06 13:05:00,73.45,73.49,73.37,73.4,87769.0,65.5628,65.5985,65.4914,65.5182,87769.0
2021-12-06 13:10:00,73.41,73.45,73.35,73.39,73095.0,65.5271,65.5628,65.4736,65.5093,73095.0
2021-12-06 13:15:00,73.41,73.52,73.39,73.51,102238.0,65.5271,65.6253,65.5093,65.6164,102238.0
2021-12-06 13:20:00,73.52,73.54,73.46,73.49,84233.0,65.6253,65.6432,65.5718,65.5985,84233.0
2021-12-06 13:25:00,73.48,73.67,73.45,73.64,78839.0,65.5896,65.7592,65.5628,65.7324,78839.0
2021-12-06 13:30:00,73.64,73.65,73.56,73.63,104584.0,65.7324,65.7414,65.661,65.7235,104584.0
2021-12-06 13:35:00,73.64,73.68,73.58,73.66,84004.0,65.7324,65.7681,65.6789,65.7503,84004.0
2021-12-06 13:40:00,73.66,73.74,73.65,73.71,65669.0,65.7503,65.8217,65.7414,65.7949,65669.0
2021-12-06 13:45:00,73.72,73.72,73.62,73.62,59167.0,65.8038,65.8038,65.7146,65.7146,59167.0
2021-12-06 13:50:00,73.63,73.68,73.55,73.64,73601.0,65.7235,65.7681,65.6521,65.7324,73601.0
2021-12-06 13:55:00,73.65,73.72,73.64,73.7,64152.0,65.7414,65.8038,65.7324,65.786,64152.0
2021-12-06 14:00:00,73.7,73.72,73.58,73.61,82320.0,65.786,65.8038,65.6789,65.7057,82320.0
2021-12-06 14:05:00,73.61,73.62,73.54,73.55,66153.0,65.7057,65.7146,65.6432,65.6521,66153.0
2021-12-06 14:10:00,73.56,73.64,73.53,73.64,86690.0,65.661,65.7324,65.6342,65.7324,86690.0
2021-12-06 14:15:00,73.63,73.65,73.54,73.56,71995.0,65.7235,65.7414,65.6432,65.661,71995.0
2021-12-06 14:20:00,73.55,73.58,73.46,73.56,86647.0,65.6521,65.6789,65.5718,65.661,86647.0
2021-12-06 14:25:00,73.56,73.63,73.56,73.63,50944.0,65.661,65.7235,65.661,65.7235,50944.0
2021-12-06 14:30:00,73.63,73.66,73.56,73.64,85247.0,65.7235,65.7503,65.661,65.7324,85247.0
2021-12-06 14:35:00,73.63,73.67,73.6,73.65,83124.0,65.7235,65.7592,65.6967,65.7414,83124.0
2021-12-06 14:40:00,73.64,73.64,73.44,73.48,85574.0,65.7324,65.7324,65.5539,65.5896,85574.0
2021-12-06 14:45:00,73.48,73.49,73.27,73.28,88097.0,65.5896,65.5985,65.4022,65.4111,88097.0
2021-12-06 14:50:00,73.28,73.28,73.1,73.16,124696.0,65.4111,65.4111,65.2504,65.304,124696.0
2021-12-06 14:55:00,73.16,73.17,73.05,73.14,161830.0,65.304,65.3129,65.2058,65.2861,161830.0
2021-12-06 15:00:00,73.14,73.27,73.1,73.21,81869.0,65.2861,65.4022,65.2504,65.3486,81869.0
2021-12-06 15:05:00,73.22,73.23,73.13,73.17,93981.0,65.3575,65.3665,65.2772,65.3129,93981.0
2021-12-06 15:10:00,73.17,73.26,73.15,73.22,78285.0,65.3129,65.3932,65.2951,65.3575,78285.0
2021-12-06 15:15:00,73.23,73.28,73.19,73.19,94833.0,65.3665,65.4111,65.3308,65.3308,94833.0
2021-12-06 15:20:00,73.19,73.24,73.15,73.17,123520.0,65.3308,65.3754,65.2951,65.3129,123520.0
2021-12-06 15:25:00,73.17,73.17,73.05,73.15,159068.0,65.3129,65.3129,65.2058,65.2951,159068.0
2021-12-06 15:30:00,73.15,73.3,73.14,73.28,137592.0,65.2951,65.4289,65.2861,65.4111,137592.0
2021-12-06 15:35:00,73.28,73.32,73.13,73.2,180501.0,65.4111,65.4468,65.2772,65.3397,180501.0
2021-12-06 15:40:00,73.19,73.34,73.14,73.33,140301.0,65.3308,65.4647,65.2861,65.4557,140301.0
2021-12-06 15:45:00,73.33,73.39,73.26,73.38,177063.0,65.4557,65.5093,65.3932,65.5004,177063.0
2021-12-06 15:50:00,73.39,73.4,73.3,73.37,258875.0,65.5093,65.5182,65.4289,65.4914,258875.0
2021-12-06 15:55:00,73.37,73.45,73.26,73.44,676460.0,65.4914,65.5628,65.3932,65.5539,676460.0
2021-12-07 09:30:00,72.03,72.17,71.5,71.59,1011783.0,64.2953,64.4203,63.8222,63.9026,1011783.0
2021-12-07 09:35:00,71.58,71.94,71.54,71.56,612674.0,63.8936,64.215,63.8579,63.8758,612674.0
2021-12-07 09:40:00,71.55,71.97,71.54,71.97,400811.0,63.8669,64.2418,63.8579,64.2418,400811.0
2021-12-07 09:45:00,71.97,72.17,71.79,72.08,242936.0,64.2418,64.4203,64.0811,64.34,242936.0
2021-12-07 09:50:00,72.08,72.08,71.95,72.04,165304.0,64.34,64.34,64.2239,64.3042,165304.0
2021-12-07 09:55:00,72.05,72.34,72.04,72.25,188547.0,64.3132,64.572,64.3042,64.4917,188547.0
2021-12-07 10:00:00,72.25,72.4,72.22,72.39,163585.0,64.4917,64.6256,64.4649,64.6167,163585.0
2021-12-07 10:05:00,72.4,72.43,72.1,72.15,240638.0,64.6256,64.6524,64.3578,64.4024,240638.0
2021-12-07 10:10:00,72.14,72.28,72.08,72.27,175388.0,64.3935,64.5185,64.34,64.5096,175388.0
2021-12-07 10:15:00,72.28,72.39,72.23,72.27,159501.0,64.5185,64.6167,64.4738,64.5096,159501.0
2021-12-07 10:20:00,72.27,72.49,72.24,72.48,204312.0,64.5096,64.7059,64.4828,64.697,204312.0
2021-12-07 10:25:00,72.49,72.72,72.49,72.53,180850.0,64.7059,64.9112,64.7059,64.7416,180850.0
2021-12-07 10:30:00,72.53,72.57,72.42,72.48,116249.0,64.7416,64.7773,64.6434,64.697,116249.0
2021-12-07 10:35:00,72.48,72.5,72.41,72.44,120027.0,64.697,64.7149,64.6345,64.6613,120027.0
2021-12-07 10:40:00,72.45,72.47,72.13,72.2,188554.0,64.6702,64.6881,64.3846,64.4471,188554.0
2021-12-07 10:45:00,72.2,72.22,71.95,71.96,240493.0,64.4471,64.4649,64.2239,64.2328,240493.0
2021-12-07 10:50:00,71.96,72.14,71.93,72.01,188584.0,64.2328,64.3935,64.2061,64.2775,188584.0
2021-12-07 10:55:00,72.02,72.08,71.95,71.99,136250.0,64.2864,64.34,64.2239,64.2596,136250.0
2021-12-07 11:00:00,71.98,72.08,71.97,72.01,103947.0,64.2507,64.34,64.2418,64.2775,103947.0
2021-12-07 11:05:00,72.02,72.13,72.01,72.1,108543.0,64.2864,64.3846,64.2775,64.3578,108543.0
2021-12-07 11:10:00,72.11,72.24,72.11,72.16,112951.0,64.3667,64.4828,64.3667,64.4114,112951.0
2021-12-07 11:15:00,72.17,72.23,72.06,72.06,134876.0,64.4203,64.4738,64.3221,64.3221,134876.0
2021-12-07 11:20:00,72.06,72.1,72.01,72.1,119994.0,64.3221,64.3578,64.2775,64.3578,119994.0
2021-12-07 11:25:00,72.1,72.14,72.05,72.06,97813.0,64.3578,64.3935,64.3132,64.3221,97813.0
2021-12-07 11:30:00,72.07,72.12,72.03,72.07,86873.0,64.331,64.3757,64.2953,64.331,86873.0
2021-12-07 11:35:00,72.06,72.12,72.02,72.11,132403.0,64.3221,64.3757,64.2864,64.3667,132403.0
2021-12-07 11:40:00,72.11,72.17,72.04,72.05,95505.0,64.3667,64.4203,64.3042,64.3132,95505.0
2021-12-07 11:45:00,72.05,72.09,72.01,72.03,71847.0,64.3132,64.3489,64.2775,64.2953,71847.0
2021-12-07 11:50:00,72.03,72.08,71.99,72.05,122886.0,64.2953,64.34,64.2596,64.3132,122886.0
2021-12-07 11:55:00,72.05,72.06,71.97,72.01,95372.0,64.3132,64.3221,64.2418,64.2775,95372.0
2021-12-07 12:00:00,72.01,72.06,71.97,72.03,103438.0,64.2775,64.3221,64.2418,64.2953,103438.0
2021-12-07 12:05:00,72.03,72.09,72.02,72.03,115704.0,64.2953,64.3489,64.2864,64.2953,115704.0
2021-12-07 12:10:00,72.04,72.07,71.94,71.95,111273.0,64.3042,64.331,64.215,64.2239,111273.0
2021-12-07 12:15:00,71.95,71.97,71.91,71.92,94369.0,64.2239,64.2418,64.1882,64.1971,94369.0
2021-12-07 12:20:00,71.93,71.98,71.87,71.88,132066.0,64.2061,64.2507,64.1525,64.1614,132066.0
2021-12-07 12:25:00,71.88,71.99,71.86,71.92,92485.0,64.1614,64.2596,64.1436,64.1971,92485.0
2021-12-07 12:30:00,71.93,72.0,71.92,71.97,87443.0,64.2061,64.2685,64.1971,64.2418,87443.0
2021-12-07 12:35:00,71.96,72.0,71.94,71.95,89283.0,64.2328,64.2685,64.215,64.2239,89283.0
2021-12-07 12:40:00,71.96,72.0,71.93,71.99,78988.0,64.2328,64.2685,64.2061,64.2596,78988.0
2021-12-07 12:45:00,71.99,72.06,71.97,72.05,92639.0,64.2596,64.3221,64.2418,64.3132,92639.0
2021-12-07 12:50:00,72.06,72.11,72.04,72.11,86634.0,64.3221,64.3667,64.3042,64.3667,86634.0
2021-12-07 12:55:00,72.11,72.21,72.1,72.19,94019.0,64.3667,64.456,64.3578,64.4381,94019.0
2021-12-07 13:00:00,72.19,72.21,72.12,72.13,102661.0,64.4381,64.456,64.3757,64.3846,102661.0
2021-12-07 13:05:00,72.13,72.18,72.1,72.12,81654.0,64.3846,64.4292,64.3578,64.3757,81654.0
2021-12-07 13:10:00,72.12,72.18,72.09,72.16,109132.0,64.3757,64.4292,64.3489,64.4114,109132.0
2021-12-07 13:15:00,72.16,72.2,72.14,72.17,76753.0,64.4114,64.4471,64.3935,64.4203,76753.0
2021-12-07 13:20:00,72.17,72.18,72.09,72.09,52549.0,64.4203,64.4292,64.3489,64.3489,52549.0
2021-12-07 13:25:00,72.1,72.11,72.0,72.01,89399.0,64.3578,64.3667,64.2685,64.2775,89399.0
2021-12-07 13:30:00,72.0,72.02,71.96,71.98,94625.0,64.2685,64.2864,64.2328,64.2507,94625.0
2021-12-07 13:35:00,71.97,71.98,71.93,71.94,90359.0,64.2418,64.2507,64.2061,64.215,90359.0
2021-12-07 13:40:00,71.94,71.97,71.9,71.9,75775.0,64.215,64.2418,64.1793,64.1793,75775.0
2021-12-07 13:45:00,71.91,71.92,71.86,71.88,85295.0,64.1882,64.1971,64.1436,64.1614,85295.0
2021-12-07 13:50:00,71.88,71.9,71.82,71.84,107200.0,64.1614,64.1793,64.1079,64.1257,107200.0
2021-12-07 13:55:00,71.84,71.87,71.83,71.87,127755.0,64.1257,64.1525,64.1168,64.1525,127755.0
2021-12-07 14:00:00,71.87,71.96,71.85,71.94,104173.0,64.1525,64.2328,64.1347,64.215,104173.0
2021-12-07 14:05:00,71.94,71.97,71.92,71.94,93169.0,64.215,64.2418,64.1971,64.215,93169.0
2021-12-07 14:10:00,71.94,72.03,71.92,72.01,70002.0,64.215,64.2953,64.1971,64.2775,70002.0
2021-12-07 14:15:00,72.01,72.02,71.94,71.98,83847.0,64.2775,64.2864,64.215,64.2507,83847.0
2021-12-07 14:20:00,71.98,72.0,71.91,71.93,76549.0,64.2507,64.2685,64.1882,64.2061,76549.0
2021-12-07 14:25:00,71.92,72.01,71.92,71.96,63993.0,64.1971,64.2775,64.1971,64.2328,63993.0
2021-12-07 14:30:00,71.96,71.99,71.88,71.89,80875.0,64.2328,64.2596,64.1614,64.1704,80875.0
2021-12-07 14:35:00,71.89,71.93,71.86,71.87,89154.0,64.1704,64.2061,64.1436,64.1525,89154.0
2021-12-07 14:40:00,71.86,71.92,71.84,71.91,121050.0,64.1436,64.1971,64.1257,64.1882,121050.0
2021-12-07 14:45:00,71.9,72.01,71.87,72.0,95949.0,64.1793,64.2775,64.1525,64.2685,95949.0
2021-12-07 14:50:00,72.0,72.05,71.96,72.02,80398.0,64.2685,64.3132,64.2328,64.2864,80398.0
2021-12-07 14:55:00,72.01,72.12,72.01,72.05,138076.0,64.2775,64.3757,64.2775,64.3132,138076.0
2021-12-07 15:00:00,72.04,72.32,72.02,72.27,216132.0,64.3042,64.5542,64.2864,64.5096,216132.0
2021-12-07 15:05:00,72.27,72.31,72.2,72.24,137640.0,64.5096,64.5453,64.4471,64.4828,137640.0
2021-12-07 15:10:00,72.23,72.25,72.15,72.22,98695.0,64.4738,64.4917,64.4024,64.4649,98695.0
2021-12-07 15:15:00,72.23,72.28,72.18,72.27,97848.0,64.4738,64.5185,64.4292,64.5096,97848.0
2021-12-07 15:20:00,72.27,72.27,72.2,72.23,90683.0,64.5096,64.5096,64.4471,64.4738,90683.0
2021-12-07 15:25:00,72.23,72.26,72.19,72.23,109130.0,64.4738,64.5006,64.4381,64.4738,109130.0
2021-12-07 15:30:00,72.23,72.25,72.17,72.18,130506.0,64.4738,64.4917,64.4203,64.4292,130506.0
2021-12-07 15:35:00,72.19,72.19,72.08,72.17,142873.0,64.4381,64.4381,64.34,64.4203,142873.0
2021-12-07 15:40:00,72.17,72.27,72.14,72.15,203981.0,64.4203,64.5096,64.3935,64.4024,203981.0
2021-12-07 15:45:00,72.15,72.2,72.11,72.19,143696.0,64.4024,64.4471,64.3667,64.4381,143696.0
2021-12-07 15:50:00,72.14,72.27,72.1,72.23,265979.0,64.3935,64.5096,64.3578,64.4738,265979.0
2021-12-07 15:55:00,72.23,72.33,72.2,72.3,951248.0,64.4738,64.5631,64.4471,64.5363,951248.0
2021-12-08 09:30:00,72.54,73.07,72.54,72.97,410952.0,64.7506,65.2236,64.7506,65.1344,410952.0
2021-12-08 09:35:00,72.95,73.15,72.81,72.88,222431.0,65.1165,65.2951,64.9916,65.054,222431.0
2021-12-08 09:40:00,72.89,73.0,72.64,72.75,186405.0,65.063,65.1612,64.8398,64.938,186405.0
2021-12-08 09:45:00,72.75,72.92,72.67,72.69,125526.0,64.938,65.0898,64.8666,64.8844,125526.0
2021-12-08 09:50:00,72.69,72.74,72.6,72.64,97003.0,64.8844,64.9291,64.8041,64.8398,97003.0
2021-12-08 09:55:00,72.62,72.66,72.41,72.62,108625.0,64.822,64.8577,64.6345,64.822,108625.0
2021-12-08 10:00:00,72.6,72.85,72.6,72.75,113897.0,64.8041,65.0273,64.8041,64.938,113897.0
2021-12-08 10:05:00,72.76,72.77,72.54,72.63,67837.0,64.9469,64.9559,64.7506,64.8309,67837.0
2021-12-08 10:10:00,72.62,72.7,72.55,72.55,76272.0,64.822,64.8934,64.7595,64.7595,76272.0
2021-12-08 10:15:00,72.55,72.64,72.51,72.56,71700.0,64.7595,64.8398,64.7238,64.7684,71700.0
2021-12-08 10:20:00,72.56,72.66,72.45,72.48,102286.0,64.7684,64.8577,64.6702,64.697,102286.0
2021-12-08 10:25:00,72.48,72.49,72.34,72.35,106450.0,64.697,64.7059,64.572,64.581,106450.0
2021-12-08 10:30:00,72.36,72.46,72.35,72.39,123796.0,64.5899,64.6791,64.581,64.6167,123796.0
2021-12-08 10:35:00,72.39,72.48,72.35,72.44,136183.0,64.6167,64.697,64.581,64.6613,136183.0
2021-12-08 10:40:00,72.44,72.49,72.4,72.45,94734.0,64.6613,64.7059,64.6256,64.6702,94734.0
2021-12-08 10:45:00,72.45,72.49,72.42,72.42,75312.0,64.6702,64.7059,64.6434,64.6434,75312.0
2021-12-08 10:50:00,72.43,72.44,72.23,72.29,315393.0,64.6524,64.6613,64.4738,64.5274,315393.0
2021-12-08 10:55:00,72.28,72.33,72.21,72.22,89434.0,64.5185,64.5631,64.456,64.4649,89434.0
2021-12-08 11:00:00,72.21,72.22,72.12,72.18,95052.0,64.456,64.4649,64.3757,64.4292,95052.0
2021-12-08 11:05:00,72.17,72.27,72.17,72.27,94828.0,64.4203,64.5096,64.4203,64.5096,94828.0
2021-12-08 11:10:00,72.27,72.3,72.21,72.21,82746.0,64.5096,64.5363,64.456,64.456,82746.0
2021-12-08 11:15:00,72.2,72.21,72.11,72.13,89449.0,64.4471,64.456,64.3667,64.3846,89449.0
2021-12-08 11:20:00,72.12,72.16,72.08,72.1,58925.0,64.3757,64.4114,64.34,64.3578,58925.0
2021-12-08 11:25:00,72.11,72.21,72.1,72.21,72012.0,64.3667,64.456,64.3578,64.456,72012.0
2021-12-08 11:30:00,72.2,72.21,72.13,72.19,82118.0,64.4471,64.456,64.3846,64.4381,82118.0
2021-12-08 11:35:00,72.18,72.24,72.15,72.23,65722.0,64.4292,64.4828,64.4024,64.4738,65722.0
2021-12-08 11:40:00,72.23,72.31,72.19,72.3,63646.0,64.4738,64.5453,64.4381,64.5363,63646.0
2021-12-08 11:45:00,72.3,72.36,72.29,72.32,49600.0,64.5363,64.5899,64.5274,64.5542,49600.0
2021-12-08 11:50:00,72.32,72.41,72.3,72.41,58451.0,64.5542,64.6345,64.5363,64.6345,58451.0
2021-12-08 11:55:00,72.41,72.46,72.39,72.42,51843.0,64.6345,64.6791,64.6167,64.6434,51843.0
2021-12-08 12:00:00,72.41,72.41,72.35,72.4,55906.0,64.6345,64.6345,64.581,64.6256,55906.0
2021-12-08 12:05:00,72.4,72.44,72.32,72.41,67998.0,64.6256,64.6613,64.5542,64.6345,67998.0
2021-12-08 12:10:00,72.41,72.42,72.35,72.37,57207.0,64.6345,64.6434,64.581,64.5988,57207.0
2021-12-08 12:15:00,72.37,72.4,72.33,72.36,72378.0,64.5988,64.6256,64.5631,64.5899,72378.0
2021-12-08 12:20:00,72.35,72.37,72.29,72.33,52951.0,64.581,64.5988,64.5274,64.5631,52951.0
2021-12-08 12:25:00,72.32,72.32,72.25,72.28,59040.0,64.5542,64.5542,64.4917,64.5185,59040.0
2021-12-08 12:30:00,72.28,72.29,72.23,72.28,44600.0,64.5185,64.5274,64.4738,64.5185,44600.0
2021-12-08 12:35:00,72.27,72.31,72.26,72.3,46322.0,64.5096,64.5453,64.5006,64.5363,46322.0
2021-12-08 12:40:00,72.3,72.35,72.29,72.33,64088.0,64.5363,64.581,64.5274,64.5631,64088.0
2021-12-08 12:45:00,72.34,72.37,72.33,72.34,56436.0,64.572,64.5988,64.5631,64.572,56436.0
2021-12-08 12:50:00,72.33,72.45,72.32,72.42,84271.0,64.5631,64.6702,64.5542,64.6434,84271.0
2021-12-08 12:55:00,72.43,72.48,72.42,72.44,65316.0,64.6524,64.697,64.6434,64.6613,65316.0
2021-12-08 13:00:00,72.44,72.52,72.42,72.48,97659.0,64.6613,64.7327,64.6434,64.697,97659.0
2021-12-08 13:05:00,72.48,72.52,72.43,72.52,53556.0,64.697,64.7327,64.6524,64.7327,53556.0
2021-12-08 13:10:00,72.51,72.56,72.5,72.55,74800.0,64.7238,64.7684,64.7149,64.7595,74800.0
2021-12-08 13:15:00,72.54,72.63,72.53,72.62,61322.0,64.7506,64.8309,64.7416,64.822,61322.0
2021-12-08 13:20:00,72.61,72.66,72.56,72.64,52527.0,64.813,64.8577,64.7684,64.8398,52527.0
2021-12-08 13:25:00,72.64,72.64,72.58,72.6,41468.0,64.8398,64.8398,64.7863,64.8041,41468.0
2021-12-08 13:30:00,72.6,72.63,72.56,72.6,61362.0,64.8041,64.8309,64.7684,64.8041,61362.0
2021-12-08 13:35:00,72.6,72.63,72.58,72.62,50107.0,64.8041,64.8309,64.7863,64.822,50107.0
2021-12-08 13:40:00,72.61,72.67,72.59,72.67,60917.0,64.813,64.8666,64.7952,64.8666,60917.0
2021-12-08 13:45:00,72.67,72.69,72.62,72.65,84401.0,64.8666,64.8844,64.822,64.8487,84401.0
2021-12-08 13:50:00,72.64,72.79,72.64,72.78,97522.0,64.8398,64.9737,64.8398,64.9648,97522.0
2021-12-08 13:55:00,72.78,72.79,72.73,72.73,75623.0,64.9648,64.9737,64.9202,64.9202,75623.0
2021-12-08 14:00:00,72.74,72.85,72.73,72.81,81634.0,64.9291,65.0273,64.9202,64.9916,81634.0
2021-12-08 14:05:00,72.8,72.83,72.78,72.82,58550.0,64.9826,65.0094,64.9648,65.0005,58550.0
2021-12-08 14:10:00,72.82,72.83,72.73,72.76,73176.0,65.0005,65.0094,64.9202,64.9469,73176.0
2021-12-08 14:15:00,72.77,72.89,72.73,72.88,96559.0,64.9559,65.063,64.9202,65.054,96559.0
2021-12-08 14:20:00,72.87,72.88,72.8,72.88,101125.0,65.0451,65.054,64.9826,65.054,101125.0
2021-12-08 14:25:00,72.87,72.96,72.86,72.95,85782.0,65.0451,65.1255,65.0362,65.1165,85782.0
2021-12-08 14:30:00,72.95,73.02,72.94,72.97,108914.0,65.1165,65.179,65.1076,65.1344,108914.0
2021-12-08 14:35:00,72.97,73.08,72.94,73.08,144075.0,65.1344,65.2326,65.1076,65.2326,144075.0
2021-12-08 14:40:00,73.08,73.13,73.05,73.09,122878.0,65.2326,65.2772,65.2058,65.2415,122878.0
2021-12-08 14:45:00,73.09,73.19,73.09,73.15,113288.0,65.2415,65.3308,65.2415,65.2951,113288.0
2021-12-08 14:50:00,73.16,73.17,73.09,73.15,141154.0,65.304,65.3129,65.2415,65.2951,141154.0
2021-12-08 14:55:00,73.14,73.31,73.14,73.27,138783.0,65.2861,65.4379,65.2861,65.4022,138783.0
2021-12-08 15:00:00,73.27,73.37,73.23,73.27,213557.0,65.4022,65.4914,65.3665,65.4022,213557.0
2021-12-08 15:05:00,73.28,73.28,73.22,73.24,116169.0,65.4111,65.4111,65.3575,65.3754,116169.0
2021-12-08 15:10:00,73.25,73.3,73.23,73.25,184114.0,65.3843,65.4289,65.3665,65.3843,184114.0
2021-12-08 15:15:00,73.25,73.26,73.17,73.25,136459.0,65.3843,65.3932,65.3129,65.3843,136459.0
2021-12-08 15:20:00,73.25,73.41,73.22,73.28,202685.0,65.3843,65.5271,65.3575,65.4111,202685.0
2021-12-08 15:25:00,73.28,73.3,73.24,73.3,194427.0,65.4111,65.4289,65.3754,65.4289,194427.0
2021-12-08 15:30:00,73.3,73.33,73.21,73.26,206196.0,65.4289,65.4557,65.3486,65.3932,206196.0
2021-12-08 15:35:00,73.26,73.34,73.14,73.2,243811.0,65.3932,65.4647,65.2861,65.3397,243811.0
2021-12-08 15:40:00,73.21,73.21,73.11,73.18,235882.0,65.3486,65.3486,65.2593,65.3218,235882.0
2021-12-08 15:45:00,73.17,73.2,73.13,73.2,260258.0,65.3129,65.3397,65.2772,65.3397,260258.0
2021-12-08 15:50:00,73.2,73.29,73.2,73.25,336452.0,65.3397,65.42,65.3397,65.3843,336452.0
2021-12-08 15:55:00,73.26,73.3,73.18,73.2,780706.0,65.3932,65.4289,65.3218,65.3397,780706.0
2021-12-09 09:30:00,73.44,73.56,73.14,73.41,326989.0,65.5539,65.661,65.2861,65.5271,326989.0
2021-12-09 09:35:00,73.42,73.43,73.05,73.12,122109.0,65.5361,65.545,65.2058,65.2683,122109.0
2021-12-09 09:40:00,73.12,73.15,72.93,72.93,112592.0,65.2683,65.2951,65.0987,65.0987,112592.0
2021-12-09 09:45:00,72.92,73.02,72.81,72.91,87854.0,65.0898,65.179,64.9916,65.0808,87854.0
2021-12-09 09:50:00,72.88,73.13,72.87,73.13,76941.0,65.054,65.2772,65.0451,65.2772,76941.0
2021-12-09 09:55:00,73.13,73.24,73.07,73.14,102920.0,65.2772,65.3754,65.2236,65.2861,102920.0
2021-12-09 10:00:00,73.16,73.19,73.0,73.03,116175.0,65.304,65.3308,65.1612,65.1879,116175.0
2021-12-09 10:05:00,73.02,73.08,72.9,72.93,164907.0,65.179,65.2326,65.0719,65.0987,164907.0
2021-12-09 10:10:00,72.93,72.96,72.84,72.86,79736.0,65.0987,65.1255,65.0183,65.0362,79736.0
2021-12-09 10:15:00,72.86,73.02,72.83,72.89,94649.0,65.0362,65.179,65.0094,65.063,94649.0
2021-12-09 10:20:00,72.88,72.99,72.88,72.95,73054.0,65.054,65.1522,65.054,65.1165,73054.0
2021-12-09 10:25:00,72.95,73.06,72.93,73.03,62278.0,65.1165,65.2147,65.0987,65.1879,62278.0
2021-12-09 10:30:00,73.03,73.03,72.87,72.92,84944.0,65.1879,65.1879,65.0451,65.0898,84944.0
2021-12-09 10:35:00,72.92,72.98,72.9,72.96,67920.0,65.0898,65.1433,65.0719,65.1255,67920.0
2021-12-09 10:40:00,72.95,72.97,72.87,72.89,125131.0,65.1165,65.1344,65.0451,65.063,125131.0
2021-12-09 10:45:00,72.89,72.97,72.86,72.97,83465.0,65.063,65.1344,65.0362,65.1344,83465.0
2021-12-09 10:50:00,72.96,73.05,72.95,73.03,68361.0,65.1255,65.2058,65.1165,65.1879,68361.0
2021-12-09 10:55:00,73.03,73.08,72.99,73.07,72864.0,65.1879,65.2326,65.1522,65.2236,72864.0
2021-12-09 11:00:00,73.07,73.19,73.06,73.16,74461.0,65.2236,65.3308,65.2147,65.304,74461.0
2021-12-09 11:05:00,73.16,73.17,73.1,73.14,54014.0,65.304,65.3129,65.2504,65.2861,54014.0
2021-12-09 11:10:00,73.14,73.18,73.09,73.09,63687.0,65.2861,65.3218,65.2415,65.2415,63687.0
2021-12-09 11:15:00,73.09,73.16,73.08,73.14,54337.0,65.2415,65.304,65.2326,65.2861,54337.0
2021-12-09 11:20:00,73.13,73.15,73.05,73.14,98806.0,65.2772,65.2951,65.2058,65.2861,98806.0
2021-12-09 11:25:00,73.13,73.14,73.06,73.06,57495.0,65.2772,65.2861,65.2147,65.2147,57495.0
2021-12-09 11:30:00,73.06,73.07,72.99,73.01,74060.0,65.2147,65.2236,65.1522,65.1701,74060.0
2021-12-09 11:35:00,73.01,73.06,72.98,73.0,61403.0,65.1701,65.2147,65.1433,65.1612,61403.0
2021-12-09 11:40:00,73.0,73.02,72.96,72.99,103324.0,65.1612,65.179,65.1255,65.1522,103324.0
2021-12-09 11:45:00,72.98,72.98,72.88,72.93,92868.0,65.1433,65.1433,65.054,65.0987,92868.0
2021-12-09 11:50:00,72.92,72.98,72.88,72.95,57464.0,65.0898,65.1433,65.054,65.1165,57464.0
2021-12-09 11:55:00,72.96,72.98,72.91,72.95,50940.0,65.1255,65.1433,65.0808,65.1165,50940.0
2021-12-09 12:00:00,72.94,73.03,72.93,72.98,47912.0,65.1076,65.1879,65.0987,65.1433,47912.0
2021-12-09 12:05:00,72.98,73.05,72.96,73.01,59976.0,65.1433,65.2058,65.1255,65.1701,59976.0
2021-12-09 12:10:00,73.01,73.08,73.0,73.07,40274.0,65.1701,65.2326,65.1612,65.2236,40274.0
2021-12-09 12:15:00,73.08,73.1,73.03,73.05,52346.0,65.2326,65.2504,65.1879,65.2058,52346.0
2021-12-09 12:20:00,73.05,73.15,73.03,73.15,64950.0,65.2058,65.2951,65.1879,65.2951,64950.0
2021-12-09 12:25:00,73.15,73.15,73.07,73.07,79900.0,65.2951,65.2951,65.2236,65.2236,79900.0
2021-12-09 12:30:00,73.06,73.09,73.0,73.0,57234.0,65.2147,65.2415,65.1612,65.1612,57234.0
2021-12-09 12:35:00,73.01,73.1,73.0,73.08,43472.0,65.1701,65.2504,65.1612,65.2326,43472.0
2021-12-09 12:40:00,73.09,73.11,73.06,73.09,51082.0,65.2415,65.2593,65.2147,65.2415,51082.0
2021-12-09 12:45:00,73.09,73.15,73.07,73.11,65508.0,65.2415,65.2951,65.2236,65.2593,65508.0
2021-12-09 12:50:00,73.1,73.12,73.07,73.12,73772.0,65.2504,65.2683,65.2236,65.2683,73772.0
2021-12-09 12:55:00,73.11,73.14,73.08,73.09,77087.0,65.2593,65.2861,65.2326,65.2415,77087.0
2021-12-09 13:00:00,73.09,73.1,72.99,72.99,68831.0,65.2415,65.2504,65.1522,65.1522,68831.0
2021-12-09 13:05:00,72.99,73.07,72.99,73.05,56628.0,65.1522,65.2236,65.1522,65.2058,56628.0
2021-12-09 13:10:00,73.05,73.07,73.02,73.02,46534.0,65.2058,65.2236,65.179,65.179,46534.0
2021-12-09 13:15:00,73.03,73.1,73.03,73.07,47255.0,65.1879,65.2504,65.1879,65.2236,47255.0
2021-12-09 13:20:00,73.08,73.08,73.0,73.03,63873.0,65.2326,65.2326,65.1612,65.1879,63873.0
2021-12-09 13:25:00,73.03,73.13,73.02,73.09,54876.0,65.1879,65.2772,65.179,65.2415,54876.0
2021-12-09 13:30:00,73.09,73.13,73.06,73.12,65379.0,65.2415,65.2772,65.2147,65.2683,65379.0
2021-12-09 13:35:00,73.11,73.15,73.1,73.14,53203.0,65.2593,65.2951,65.2504,65.2861,53203.0
2021-12-09 13:40:00,73.14,73.14,73.05,73.07,92721.0,65.2861,65.2861,65.2058,65.2236,92721.0
2021-12-09 13:45:00,73.07,73.1,73.02,73.05,164780.0,65.2236,65.2504,65.179,65.2058,164780.0
2021-12-09 13:50:00,73.04,73.06,72.92,72.92,96338.0,65.1969,65.2147,65.0898,65.0898,96338.0
2021-12-09 13:55:00,72.92,72.93,72.87,72.9,95937.0,65.0898,65.0987,65.0451,65.0719,95937.0
2021-12-09 14:00:00,72.9,72.93,72.85,72.9,68538.0,65.0719,65.0987,65.0273,65.0719,68538.0
2021-12-09 14:05:00,72.9,72.95,72.83,72.95,111523.0,65.0719,65.1165,65.0094,65.1165,111523.0
2021-12-09 14:10:00,72.94,73.06,72.92,73.03,72113.0,65.1076,65.2147,65.0898,65.1879,72113.0
2021-12-09 14:15:00,73.02,73.03,72.93,72.93,64846.0,65.179,65.1879,65.0987,65.0987,64846.0
2021-12-09 14:20:00,72.93,72.98,72.89,72.97,51851.0,65.0987,65.1433,65.063,65.1344,51851.0
2021-12-09 14:25:00,72.97,73.0,72.93,72.93,63262.0,65.1344,65.1612,65.0987,65.0987,63262.0
2021-12-09 14:30:00,72.93,72.99,72.9,72.96,78156.0,65.0987,65.1522,65.0719,65.1255,78156.0
2021-12-09 14:35:00,72.96,73.08,72.95,72.99,73290.0,65.1255,65.2326,65.1165,65.1522,73290.0
2021-12-09 14:40:00,72.98,72.99,72.93,72.98,59823.0,65.1433,65.1522,65.0987,65.1433,59823.0
2021-12-09 14:45:00,72.98,72.99,72.88,72.89,80511.0,65.1433,65.1522,65.054,65.063,80511.0
2021-12-09 14:50:00,72.89,72.91,72.85,72.89,74284.0,65.063,65.0808,65.0273,65.063,74284.0
2021-12-09 14:55:00,72.89,72.89,72.82,72.82,74268.0,65.063,65.063,65.0005,65.0005,74268.0
2021-12-09 15:00:00,72.82,72.86,72.79,72.81,90063.0,65.0005,65.0362,64.9737,64.9916,90063.0
2021-12-09 15:05:00,72.81,72.93,72.81,72.88,68118.0,64.9916,65.0987,64.9916,65.054,68118.0
2021-12-09 15:10:00,72.88,72.89,72.78,72.85,99016.0,65.054,65.063,64.9648,65.0273,99016.0
2021-12-09 15:15:00,72.85,72.87,72.81,72.84,71770.0,65.0273,65.0451,64.9916,65.0183,71770.0
2021-12-09 15:20:00,72.83,72.9,72.82,72.88,71533.0,65.0094,65.0719,65.0005,65.054,71533.0
2021-12-09 15:25:00,72.87,72.91,72.82,72.84,88122.0,65.0451,65.0808,65.0005,65.0183,88122.0
2021-12-09 15:30:00,72.84,72.85,72.71,72.74,157928.0,65.0183,65.0273,64.9023,64.9291,157928.0
2021-12-09 15:35:00,72.74,72.76,72.7,72.7,142960.0,64.9291,64.9469,64.8934,64.8934,142960.0
2021-12-09 15:40:00,72.71,72.83,72.69,72.81,118918.0,64.9023,65.0094,64.8844,64.9916,118918.0
2021-12-09 15:45:00,72.81,72.9,72.78,72.88,125367.0,64.9916,65.0719,64.9648,65.054,125367.0
2021-12-09 15:50:00,72.88,72.92,72.86,72.91,196483.0,65.054,65.0898,65.0362,65.0808,196483.0
2021-12-09 15:55:00,72.91,72.94,72.83,72.87,462835.0,65.0808,65.1076,65.0094,65.0451,462835.0
2021-12-10 09:30:00,73.12,73.2,72.74,72.89,387428.0,65.2683,65.3397,64.9291,65.063,387428.0
2021-12-10 09:35:00,72.88,73.04,72.75,72.89,202555.0,65.054,65.1969,64.938,65.063,202555.0
2021-12-10 09:40:00,72.89,73.01,72.88,72.95,100360.0,65.063,65.1701,65.054,65.1165,100360.0
2021-12-10 09:45:00,72.94,73.16,72.92,73.16,201675.0,65.1076,65.304,65.0898,65.304,201675.0
2021-12-10 09:50:00,73.17,73.23,72.93,72.95,287032.0,65.3129,65.3665,65.0987,65.1165,287032.0
2021-12-10 09:55:00,72.95,73.04,72.9,72.95,172124.0,65.1165,65.1969,65.0719,65.1165,172124.0
2021-12-10 10:00:00,72.95,72.97,72.58,72.59,151795.0,65.1165,65.1344,64.7863,64.7952,151795.0
2021-12-10 10:05:00,72.58,72.61,72.49,72.52,129129.0,64.7863,64.813,64.7059,64.7327,129129.0
2021-12-10 10:10:00,72.52,72.61,72.44,72.47,147418.0,64.7327,64.813,64.6613,64.6881,147418.0
2021-12-10 10:15:00,72.46,72.51,72.39,72.44,100001.0,64.6791,64.7238,64.6167,64.6613,100001.0
2021-12-10 10:20:00,72.44,72.48,72.38,72.46,111163.0,64.6613,64.697,64.6077,64.6791,111163.0
2021-12-10 10:25:00,72.45,72.62,72.41,72.59,146826.0,64.6702,64.822,64.6345,64.7952,146826.0
2021-12-10 10:30:00,72.6,72.68,72.46,72.53,63023.0,64.8041,64.8755,64.6791,64.7416,63023.0
2021-12-10 10:35:00,72.53,72.56,72.45,72.49,79267.0,64.7416,64.7684,64.6702,64.7059,79267.0
2021-12-10 10:40:00,72.5,72.53,72.45,72.49,70366.0,64.7149,64.7416,64.6702,64.7059,70366.0
2021-12-10 10:45:00,72.5,72.61,72.49,72.53,62890.0,64.7149,64.813,64.7059,64.7416,62890.0
2021-12-10 10:50:00,72.54,72.62,72.53,72.59,74641.0,64.7506,64.822,64.7416,64.7952,74641.0
2021-12-10 10:55:00,72.59,72.63,72.56,72.59,47238.0,64.7952,64.8309,64.7684,64.7952,47238.0
2021-12-10 11:00:00,72.6,72.63,72.49,72.58,86793.0,64.8041,64.8309,64.7059,64.7863,86793.0
2021-12-10 11:05:00,72.58,72.58,72.45,72.45,104421.0,64.7863,64.7863,64.6702,64.6702,104421.0
2021-12-10 11:10:00,72.45,72.51,72.42,72.51,143924.0,64.6702,64.7238,64.6434,64.7238,143924.0
2021-12-10 11:15:00,72.49,72.55,72.45,72.54,73744.0,64.7059,64.7595,64.6702,64.7506,73744.0
2021-12-10 11:20:00,72.54,72.69,72.52,72.67,145236.0,64.7506,64.8844,64.7327,64.8666,145236.0
2021-12-10 11:25:00,72.67,72.71,72.63,72.64,90952.0,64.8666,64.9023,64.8309,64.8398,90952.0
2021-12-10 11:30:00,72.64,72.64,72.51,72.55,91867.0,64.8398,64.8398,64.7238,64.7595,91867.0
2021-12-10 11:35:00,72.55,72.59,72.5,72.5,77274.0,64.7595,64.7952,64.7149,64.7149,77274.0
2021-12-10 11:40:00,72.49,72.54,72.39,72.4,87494.0,64.7059,64.7506,64.6167,64.6256,87494.0
2021-12-10 11:45:00,72.41,72.49,72.39,72.42,69408.0,64.6345,64.7059,64.6167,64.6434,69408.0
2021-12-10 11:50:00,72.42,72.52,72.41,72.47,81979.0,64.6434,64.7327,64.6345,64.6881,81979.0
2021-12-10 11:55:00,72.48,72.51,72.43,72.44,107235.0,64.697,64.7238,64.6524,64.6613,107235.0
2021-12-10 12:00:00,72.45,72.45,72.36,72.38,78353.0,64.6702,64.6702,64.5899,64.6077,78353.0
2021-12-10 12:05:00,72.39,72.5,72.39,72.45,65998.0,64.6167,64.7149,64.6167,64.6702,65998.0
2021-12-10 12:10:00,72.45,72.46,72.36,72.36,78639.0,64.6702,64.6791,64.5899,64.5899,78639.0
2021-12-10 12:15:00,72.36,72.45,72.35,72.44,66589.0,64.5899,64.6702,64.581,64.6613,66589.0
2021-12-10 12:20:00,72.45,72.45,72.39,72.44,51219.0,64.6702,64.6702,64.6167,64.6613,51219.0
2021-12-10 12:25:00,72.44,72.44,72.34,72.35,72236.0,64.6613,64.6613,64.572,64.581,72236.0
2021-12-10 12:30:00,72.36,72.42,72.35,72.36,33916.0,64.5899,64.6434,64.581,64.5899,33916.0
2021-12-10 12:35:00,72.36,72.39,72.31,72.33,70168.0,64.5899,64.6167,64.5453,64.5631,70168.0
2021-12-10 12:40:00,72.34,72.34,72.31,72.32,28693.0,64.572,64.572,64.5453,64.5542,28693.0
2021-12-10 12:45:00,72.31,72.4,72.31,72.37,55167.0,64.5453,64.6256,64.5453,64.5988,55167.0
2021-12-10 12:50:00,72.37,72.46,72.32,72.43,68131.0,64.5988,64.6791,64.5542,64.6524,68131.0
2021-12-10 12:55:00,72.42,72.5,72.39,72.46,60605.0,64.6434,64.7149,64.6167,64.6791,60605.0
2021-12-10 13:00:00,72.47,72.5,72.46,72.48,31765.0,64.6881,64.7149,64.6791,64.697,31765.0
2021-12-10 13:05:00,72.49,72.49,72.39,72.45,69819.0,64.7059,64.7059,64.6167,64.6702,69819.0
2021-12-10 13:10:00,72.44,72.49,72.44,72.45,60865.0,64.6613,64.7059,64.6613,64.6702,60865.0
2021-12-10 13:15:00,72.46,72.5,72.45,72.5,59435.0,64.6791,64.7149,64.6702,64.7149,59435.0
2021-12-10 13:20:00,72.5,72.51,72.44,72.46,78684.0,64.7149,64.7238,64.6613,64.6791,78684.0
2021-12-10 13:25:00,72.47,72.52,72.45,72.5,62447.0,64.6881,64.7327,64.6702,64.7149,62447.0
2021-12-10 13:30:00,72.5,72.51,72.4,72.42,73156.0,64.7149,64.7238,64.6256,64.6434,73156.0
2021-12-10 13:35:00,72.42,72.47,72.4,72.47,47677.0,64.6434,64.6881,64.6256,64.6881,47677.0
2021-12-10 13:40:00,72.46,72.48,72.44,72.46,63402.0,64.6791,64.697,64.6613,64.6791,63402.0
2021-12-10 13:45:00,72.46,72.46,72.34,72.34,37518.0,64.6791,64.6791,64.572,64.572,37518.0
2021-12-10 13:50:00,72.34,72.38,72.32,72.32,50217.0,64.572,64.6077,64.5542,64.5542,50217.0
2021-12-10 13:55:00,72.32,72.39,72.3,72.37,76434.0,64.5542,64.6167,64.5363,64.5988,76434.0
2021-12-10 14:00:00,72.37,72.39,72.32,72.38,44168.0,64.5988,64.6167,64.5542,64.6077,44168.0
2021-12-10 14:05:00,72.37,72.39,72.31,72.33,61910.0,64.5988,64.6167,64.5453,64.5631,61910.0
2021-12-10 14:10:00,72.33,72.35,72.31,72.33,39497.0,64.5631,64.581,64.5453,64.5631,39497.0
2021-12-10 14:15:00,72.32,72.35,72.26,72.3,100325.0,64.5542,64.581,64.5006,64.5363,100325.0
2021-12-10 14:20:00,72.3,72.36,72.29,72.35,65483.0,64.5363,64.5899,64.5274,64.581,65483.0
2021-12-10 14:25:00,72.35,72.4,72.33,72.38,57162.0,64.581,64.6256,64.5631,64.6077,57162.0
2021-12-10 14:30:00,72.38,72.4,72.25,72.27,123507.0,64.6077,64.6256,64.4917,64.5096,123507.0
2021-12-10 14:35:00,72.28,72.31,72.25,72.28,58870.0,64.5185,64.5453,64.4917,64.5185,58870.0
2021-12-10 14:40:00,72.28,72.38,72.26,72.36,59220.0,64.5185,64.6077,64.5006,64.5899,59220.0
2021-12-10 14:45:00,72.36,72.48,72.34,72.46,56561.0,64.5899,64.697,64.572,64.6791,56561.0
2021-12-10 14:50:00,72.46,72.47,72.37,72.4,68104.0,64.6791,64.6881,64.5988,64.6256,68104.0
2021-12-10 14:55:00,72.4,72.43,72.37,72.39,50419.0,64.6256,64.6524,64.5988,64.6167,50419.0
2021-12-10 15:00:00,72.39,72.43,72.34,72.38,59740.0,64.6167,64.6524,64.572,64.6077,59740.0
2021-12-10 15:05:00,72.39,72.46,72.35,72.45,68389.0,64.6167,64.6791,64.581,64.6702,68389.0
2021-12-10 15:10:00,72.45,72.49,72.43,72.45,44392.0,64.6702,64.7059,64.6524,64.6702,44392.0
2021-12-10 15:15:00,72.44,72.46,72.38,72.41,69425.0,64.6613,64.6791,64.6077,64.6345,69425.0
2021-12-10 15:20:00,72.41,72.41,72.31,72.34,61440.0,64.6345,64.6345,64.5453,64.572,61440.0
2021-12-10 15:25:00,72.33,72.35,72.31,72.33,49312.0,64.5631,64.581,64.5453,64.5631,49312.0
2021-12-10 15:30:00,72.34,72.39,72.32,72.38,98908.0,64.572,64.6167,64.5542,64.6077,98908.0
2021-12-10 15:35:00,72.37,72.45,72.35,72.36,103191.0,64.5988,64.6702,64.581,64.5899,103191.0
2021-12-10 15:40:00,72.36,72.4,72.33,72.36,112579.0,64.5899,64.6256,64.5631,64.5899,112579.0
2021-12-10 15:45:00,72.36,72.41,72.33,72.36,156529.0,64.5899,64.6345,64.5631,64.5899,156529.0
2021-12-10 15:50:00,72.37,72.44,72.32,72.34,288996.0,64.5988,64.6613,64.5542,64.572,288996.0
2021-12-10 15:55:00,72.34,72.7,72.32,72.69,840302.0,64.572,64.8934,64.5542,64.8844,840302.0
2021-12-13 09:30:00,72.37,72.62,72.29,72.57,551832.0,64.5988,64.822,64.5274,64.7773,551832.0
2021-12-13 09:35:00,72.56,72.56,72.16,72.18,216836.0,64.7684,64.7684,64.4114,64.4292,216836.0
2021-12-13 09:40:00,72.18,72.21,72.06,72.11,173623.0,64.4292,64.456,64.3221,64.3667,173623.0
2021-12-13 09:45:00,72.11,72.5,71.97,72.49,265212.0,64.3667,64.7149,64.2418,64.7059,265212.0
2021-12-13 09:50:00,72.49,72.58,72.31,72.4,193657.0,64.7059,64.7863,64.5453,64.6256,193657.0
2021-12-13 09:55:00,72.39,72.47,72.35,72.45,125135.0,64.6167,64.6881,64.581,64.6702,125135.0
2021-12-13 10:00:00,72.45,72.55,72.39,72.46,137933.0,64.6702,64.7595,64.6167,64.6791,137933.0
2021-12-13 10:05:00,72.45,72.61,72.43,72.48,102181.0,64.6702,64.813,64.6524,64.697,102181.0
2021-12-13 10:10:00,72.48,72.64,72.48,72.51,123429.0,64.697,64.8398,64.697,64.7238,123429.0
2021-12-13 10:15:00,72.51,72.58,72.44,72.49,144053.0,64.7238,64.7863,64.6613,64.7059,144053.0
2021-12-13 10:20:00,72.5,72.58,72.46,72.55,90295.0,64.7149,64.7863,64.6791,64.7595,90295.0
2021-12-13 10:25:00,72.55,72.6,72.47,72.53,86456.0,64.7595,64.8041,64.6881,64.7416,86456.0
2021-12-13 10:30:00,72.53,72.58,72.49,72.56,79079.0,64.7416,64.7863,64.7059,64.7684,79079.0
2021-12-13 10:35:00,72.56,72.72,72.55,72.71,84996.0,64.7684,64.9112,64.7595,64.9023,84996.0
2021-12-13 10:40:00,72.72,72.81,72.69,72.78,126637.0,64.9112,64.9916,64.8844,64.9648,126637.0
2021-12-13 10:45:00,72.78,72.81,72.72,72.78,108455.0,64.9648,64.9916,64.9112,64.9648,108455.0
2021-12-13 10:50:00,72.77,72.8,72.72,72.76,195421.0,64.9559,64.9826,64.9112,64.9469,195421.0
2021-12-13 10:55:00,72.76,72.8,72.7,72.71,78590.0,64.9469,64.9826,64.8934,64.9023,78590.0
2021-12-13 11:00:00,72.7,72.81,72.69,72.78,113992.0,64.8934,64.9916,64.8844,64.9648,113992.0
2021-12-13 11:05:00,72.78,73.0,72.77,72.98,99994.0,64.9648,65.1612,64.9559,65.1433,99994.0
2021-12-13 11:10:00,72.98,72.99,72.82,72.92,109489.0,65.1433,65.1522,65.0005,65.0898,109489.0
2021-12-13 11:15:00,72.92,73.15,72.91,73.05,117709.0,65.0898,65.2951,65.0808,65.2058,117709.0
2021-12-13 11:20:00,73.05,73.12,72.99,73.03,140497.0,65.2058,65.2683,65.1522,65.1879,140497.0
2021-12-13 11:25:00,73.03,73.27,73.0,73.23,135349.0,65.1879,65.4022,65.1612,65.3665,135349.0
2021-12-13 11:30:00,73.25,73.33,73.2,73.23,96654.0,65.3843,65.4557,65.3397,65.3665,96654.0
2021-12-13 11:35:00,73.23,73.33,73.21,73.25,131302.0,65.3665,65.4557,65.3486,65.3843,131302.0
2021-12-13 11:40:00,73.25,73.31,73.16,73.3,81381.0,65.3843,65.4379,65.304,65.4289,81381.0
2021-12-13 11:45:00,73.3,73.32,73.23,73.24,77349.0,65.4289,65.4468,65.3665,65.3754,77349.0
2021-12-13 11:50:00,73.23,73.24,73.15,73.19,73126.0,65.3665,65.3754,65.2951,65.3308,73126.0
2021-12-13 11:55:00,73.19,73.21,73.12,73.15,94724.0,65.3308,65.3486,65.2683,65.2951,94724.0
2021-12-13 12:00:00,73.16,73.17,73.05,73.11,85675.0,65.304,65.3129,65.2058,65.2593,85675.0
2021-12-13 12:05:00,73.1,73.18,73.05,73.13,74316.0,65.2504,65.3218,65.2058,65.2772,74316.0
2021-12-13 12:10:00,73.12,73.15,73.06,73.08,55445.0,65.2683,65.2951,65.2147,65.2326,55445.0
2021-12-13 12:15:00,73.07,73.08,72.97,73.06,95229.0,65.2236,65.2326,65.1344,65.2147,95229.0
2021-12-13 12:20:00,73.07,73.08,73.01,73.05,77095.0,65.2236,65.2326,65.1701,65.2058,77095.0
2021-12-13 12:25:00,73.05,73.08,72.97,73.01,75108.0,65.2058,65.2326,65.1344,65.1701,75108.0
2021-12-13 12:30:00,73.01,73.01,72.88,72.89,68328.0,65.1701,65.1701,65.054,65.063,68328.0
2021-12-13 12:35:00,72.9,72.94,72.84,72.86,67923.0,65.0719,65.1076,65.0183,65.0362,67923.0
2021-12-13 12:40:00,72.87,72.9,72.75,72.76,88163.0,65.0451,65.0719,64.938,64.9469,88163.0
2021-12-13 12:45:00,72.75,72.77,72.67,72.72,114832.0,64.938,64.9559,64.8666,64.9112,114832.0
2021-12-13 12:50:00,72.73,72.79,72.72,72.74,72624.0,64.9202,64.9737,64.9112,64.9291,72624.0
2021-12-13 12:55:00,72.73,72.79,72.72,72.78,69111.0,64.9202,64.9737,64.9112,64.9648,69111.0
2021-12-13 13:00:00,72.78,72.83,72.74,72.83,82995.0,64.9648,65.0094,64.9291,65.0094,82995.0
2021-12-13 13:05:00,72.83,72.85,72.8,72.81,64022.0,65.0094,65.0273,64.9826,64.9916,64022.0
2021-12-13 13:10:00,72.81,72.83,72.79,72.81,50616.0,64.9916,65.0094,64.9737,64.9916,50616.0
2021-12-13 13:15:00,72.81,72.83,72.77,72.77,69347.0,64.9916,65.0094,64.9559,64.9559,69347.0
2021-12-13 13:20:00,72.78,72.82,72.76,72.78,53021.0,64.9648,65.0005,64.9469,64.9648,53021.0
2021-12-13 13:25:00,72.78,72.79,72.71,72.78,71223.0,64.9648,64.9737,64.9023,64.9648,71223.0
2021-12-13 13:30:00,72.77,72.84,72.75,72.84,100435.0,64.9559,65.0183,64.938,65.0183,100435.0
2021-12-13 13:35:00,72.84,72.9,72.81,72.82,118154.0,65.0183,65.0719,64.9916,65.0005,118154.0
2021-12-13 13:40:00,72.81,72.85,72.77,72.81,85268.0,64.9916,65.0273,64.9559,64.9916,85268.0
2021-12-13 13:45:00,72.8,72.82,72.68,72.69,97623.0,64.9826,65.0005,64.8755,64.8844,97623.0
2021-12-13 13:50:00,72.69,72.9,72.69,72.87,123314.0,64.8844,65.0719,64.8844,65.0451,123314.0
2021-12-13 13:55:00,72.86,72.9,72.8,72.9,88445.0,65.0362,65.0719,64.9826,65.0719,88445.0
2021-12-13 14:00:00,72.9,72.95,72.86,72.92,152519.0,65.0719,65.1165,65.0362,65.0898,152519.0
2021-12-13 14:05:00,72.92,72.95,72.83,72.89,75886.0,65.0898,65.1165,65.0094,65.063,75886.0
2021-12-13 14:10:00,72.9,72.96,72.85,72.88,99761.0,65.0719,65.1255,65.0273,65.054,99761.0
2021-12-13 14:15:00,72.88,73.01,72.86,72.97,133475.0,65.054,65.1701,65.0362,65.1344,133475.0
2021-12-13 14:20:00,72.96,73.06,72.96,73.03,93922.0,65.1255,65.2147,65.1255,65.1879,93922.0
2021-12-13 14:25:00,73.03,73.17,73.03,73.06,230256.0,65.1879,65.3129,65.1879,65.2147,230256.0
2021-12-13 14:30:00,73.06,73.08,72.93,72.96,91294.0,65.2147,65.2326,65.0987,65.1255,91294.0
2021-12-13 14:35:00,72.97,73.05,72.93,73.05,83762.0,65.1344,65.2058,65.0987,65.2058,83762.0
2021-12-13 14:40:00,73.06,73.08,72.98,73.03,143541.0,65.2147,65.2326,65.1433,65.1879,143541.0
2021-12-13 14:45:00,73.03,73.14,73.03,73.07,76669.0,65.1879,65.2861,65.1879,65.2236,76669.0
2021-12-13 14:50:00,73.08,73.16,73.07,73.13,85081.0,65.2326,65.304,65.2236,65.2772,85081.0
2021-12-13 14:55:00,73.13,73.25,73.11,73.23,100753.0,65.2772,65.3843,65.2593,65.3665,100753.0
2021-12-13 15:00:00,73.23,73.33,73.21,73.31,216128.0,65.3665,65.4557,65.3486,65.4379,216128.0
2021-12-13 15:05:00,73.31,73.36,73.21,73.23,121736.0,65.4379,65.4825,65.3486,65.3665,121736.0
2021-12-13 15:10:00,73.23,73.29,73.22,73.28,111655.0,65.3665,65.42,65.3575,65.4111,111655.0
2021-12-13 15:15:00,73.28,73.31,73.25,73.28,95255.0,65.4111,65.4379,65.3843,65.4111,95255.0
2021-12-13 15:20:00,73.28,73.34,73.24,73.34,99645.0,65.4111,65.4647,65.3754,65.4647,99645.0
2021-12-13 15:25:00,73.34,73.37,73.21,73.22,140539.0,65.4647,65.4914,65.3486,65.3575,140539.0
2021-12-13 15:30:00,73.23,73.31,73.21,73.3,136095.0,65.3665,65.4379,65.3486,65.4289,136095.0
2021-12-13 15:35:00,73.3,73.35,73.22,73.23,182436.0,65.4289,65.4736,65.3575,65.3665,182436.0
2021-12-13 15:40:00,73.23,73.39,73.23,73.34,171192.0,65.3665,65.5093,65.3665,65.4647,171192.0
2021-12-13 15:45:00,73.35,73.41,73.31,73.41,211980.0,65.4736,65.5271,65.4379,65.5271,211980.0
2021-12-13 15:50:00,73.4,73.41,73.26,73.28,358442.0,65.5182,65.5271,65.3932,65.4111,358442.0
2021-12-13 15:55:00,73.29,73.45,73.19,73.42,886731.0,65.42,65.5628,65.3308,65.5361,886731.0
2021-12-14 09:30:00,72.36,73.06,72.16,72.79,521238.0,65.1944,65.8251,65.0142,65.5818,521238.0
2021-12-14 09:35:00,72.75,72.95,72.63,72.95,131430.0,65.5458,65.726,65.4377,65.726,131430.0
2021-12-14 09:40:00,72.95,73.34,72.89,73.32,263409.0,65.726,66.0774,65.6719,66.0594,263409.0
2021-12-14 09:45:00,73.32,73.51,73.22,73.48,250209.0,66.0594,66.2305,65.9693,66.2035,250209.0
2021-12-14 09:50:00,73.48,73.5,73.18,73.35,172630.0,66.2035,66.2215,65.9332,66.0864,172630.0
2021-12-14 09:55:00,73.35,73.49,73.22,73.23,179090.0,66.0864,66.2125,65.9693,65.9783,179090.0
2021-12-14 10:00:00,73.23,73.26,73.0,73.04,151095.0,65.9783,66.0053,65.7711,65.8071,151095.0
2021-12-14 10:05:00,73.04,73.1,72.86,72.96,133139.0,65.8071,65.8612,65.6449,65.735,133139.0
2021-12-14 10:10:00,72.97,72.98,72.7,72.84,122790.0,65.744,65.753,65.5008,65.6269,122790.0
2021-12-14 10:15:00,72.83,72.95,72.75,72.92,108613.0,65.6179,65.726,65.5458,65.699,108613.0
2021-12-14 10:20:00,72.92,72.93,72.76,72.84,100609.0,65.699,65.708,65.5548,65.6269,100609.0
2021-12-14 10:25:00,72.85,72.9,72.73,72.9,95664.0,65.6359,65.681,65.5278,65.681,95664.0
2021-12-14 10:30:00,72.89,72.97,72.79,72.94,111339.0,65.6719,65.744,65.5818,65.717,111339.0
2021-12-14 10:35:00,72.94,73.17,72.93,73.14,96209.0,65.717,65.9242,65.708,65.8972,96209.0
2021-12-14 10:40:00,73.15,73.2,73.09,73.16,110286.0,65.9062,65.9512,65.8521,65.9152,110286.0
2021-12-14 10:45:00,73.16,73.21,72.96,72.98,135545.0,65.9152,65.9603,65.735,65.753,135545.0
2021-12-14 10:50:00,72.98,73.15,72.91,73.09,124461.0,65.753,65.9062,65.69,65.8521,124461.0
2021-12-14 10:55:00,73.09,73.12,72.91,73.12,221564.0,65.8521,65.8792,65.69,65.8792,221564.0
2021-12-14 11:00:00,73.12,73.38,73.11,73.37,146499.0,65.8792,66.1134,65.8702,66.1044,146499.0
2021-12-14 11:05:00,73.38,73.67,73.36,73.66,176829.0,66.1134,66.3747,66.0954,66.3657,176829.0
2021-12-14 11:10:00,73.65,73.74,73.57,73.67,201119.0,66.3567,66.4378,66.2846,66.3747,201119.0
2021-12-14 11:15:00,73.67,73.79,73.65,73.79,178129.0,66.3747,66.4828,66.3567,66.4828,178129.0
2021-12-14 11:20:00,73.79,73.81,73.57,73.61,248820.0,66.4828,66.5008,66.2846,66.3206,248820.0
2021-12-14 11:25:00,73.61,73.77,73.59,73.7,284816.0,66.3206,66.4648,66.3026,66.4017,284816.0
2021-12-14 11:30:00,73.7,73.71,73.44,73.46,171507.0,66.4017,66.4107,66.1675,66.1855,171507.0
2021-12-14 11:35:00,73.45,73.52,73.42,73.42,107730.0,66.1765,66.2396,66.1495,66.1495,107730.0
2021-12-14 11:40:00,73.43,73.55,73.39,73.39,128680.0,66.1585,66.2666,66.1224,66.1224,128680.0
2021-12-14 11:45:00,73.39,73.64,73.34,73.63,96135.0,66.1224,66.3477,66.0774,66.3387,96135.0
2021-12-14 11:50:00,73.63,73.8,73.58,73.78,145678.0,66.3387,66.4918,66.2936,66.4738,145678.0
2021-12-14 11:55:00,73.78,73.83,73.74,73.78,116116.0,66.4738,66.5189,66.4378,66.4738,116116.0
2021-12-14 12:00:00,73.77,73.78,73.69,73.75,100486.0,66.4648,66.4738,66.3927,66.4468,100486.0
2021-12-14 12:05:00,73.75,73.76,73.64,73.74,98102.0,66.4468,66.4558,66.3477,66.4378,98102.0
2021-12-14 12:10:00,73.73,73.79,73.7,73.78,80821.0,66.4288,66.4828,66.4017,66.4738,80821.0
2021-12-14 12:15:00,73.78,73.84,73.75,73.81,121915.0,66.4738,66.5279,66.4468,66.5008,121915.0
2021-12-14 12:20:00,73.81,73.92,73.79,73.89,106752.0,66.5008,66.5999,66.4828,66.5729,106752.0
2021-12-14 12:25:00,73.9,73.99,73.89,73.98,109665.0,66.5819,66.663,66.5729,66.654,109665.0
2021-12-14 12:30:00,73.98,74.04,73.9,73.98,153565.0,66.654,66.7081,66.5819,66.654,153565.0
2021-12-14 12:35:00,73.98,74.03,73.81,73.81,120198.0,66.654,66.6991,66.5008,66.5008,120198.0
2021-12-14 12:40:00,73.83,73.93,73.8,73.9,65132.0,66.5189,66.609,66.4918,66.5819,65132.0
2021-12-14 12:45:00,73.91,73.94,73.87,73.92,112822.0,66.5909,66.618,66.5549,66.5999,112822.0
2021-12-14 12:50:00,73.92,73.98,73.9,73.95,95368.0,66.5999,66.654,66.5819,66.627,95368.0
2021-12-14 12:55:00,73.95,73.98,73.84,73.88,148271.0,66.627,66.654,66.5279,66.5639,148271.0
2021-12-14 13:00:00,73.88,73.94,73.8,73.88,178749.0,66.5639,66.618,66.4918,66.5639,178749.0
2021-12-14 13:05:00,73.89,73.99,73.88,73.98,75997.0,66.5729,66.663,66.5639,66.654,75997.0
2021-12-14 13:10:00,73.97,73.98,73.73,73.74,79010.0,66.645,66.654,66.4288,66.4378,79010.0
2021-12-14 13:15:00,73.73,73.76,73.65,73.74,91301.0,66.4288,66.4558,66.3567,66.4378,91301.0
2021-12-14 13:20:00,73.74,73.77,73.68,73.7,100772.0,66.4378,66.4648,66.3837,66.4017,100772.0
2021-12-14 13:25:00,73.7,73.74,73.66,73.7,60890.0,66.4017,66.4378,66.3657,66.4017,60890.0
2021-12-14 13:30:00,73.7,73.83,73.69,73.77,66395.0,66.4017,66.5189,66.3927,66.4648,66395.0
2021-12-14 13:35:00,73.77,73.79,73.69,73.78,41014.0,66.4648,66.4828,66.3927,66.4738,41014.0
2021-12-14 13:40:00,73.78,73.8,73.66,73.72,78201.0,66.4738,66.4918,66.3657,66.4198,78201.0
2021-12-14 13:45:00,73.72,73.75,73.7,73.71,33980.0,66.4198,66.4468,66.4017,66.4107,33980.0
2021-12-14 13:50:00,73.7,73.71,73.62,73.63,49392.0,66.4017,66.4107,66.3297,66.3387,49392.0
2021-12-14 13:55:00,73.63,73.69,73.6,73.67,77667.0,66.3387,66.3927,66.3116,66.3747,77667.0
2021-12-14 14:00:00,73.67,73.83,73.66,73.81,85555.0,66.3747,66.5189,66.3657,66.5008,85555.0
2021-12-14 14:05:00,73.81,73.83,73.68,73.73,69708.0,66.5008,66.5189,66.3837,66.4288,69708.0
2021-12-14 14:10:00,73.72,73.75,73.66,73.68,42924.0,66.4198,66.4468,66.3657,66.3837,42924.0
2021-12-14 14:15:00,73.67,73.76,73.67,73.7,61707.0,66.3747,66.4558,66.3747,66.4017,61707.0
2021-12-14 14:20:00,73.7,73.79,73.68,73.7,54169.0,66.4017,66.4828,66.3837,66.4017,54169.0
2021-12-14 14:25:00,73.7,73.77,73.6,73.6,83144.0,66.4017,66.4648,66.3116,66.3116,83144.0
2021-12-14 14:30:00,73.59,73.81,73.55,73.81,128070.0,66.3026,66.5008,66.2666,66.5008,128070.0
2021-12-14 14:35:00,73.8,73.83,73.77,73.81,65954.0,66.4918,66.5189,66.4648,66.5008,65954.0
2021-12-14 14:40:00,73.82,73.84,73.74,73.75,68727.0,66.5099,66.5279,66.4378,66.4468,68727.0
2021-12-14 14:45:00,73.75,73.76,73.7,73.72,85202.0,66.4468,66.4558,66.4017,66.4198,85202.0
2021-12-14 14:50:00,73.73,73.77,73.66,73.67,72708.0,66.4288,66.4648,66.3657,66.3747,72708.0
2021-12-14 14:55:00,73.67,73.7,73.65,73.69,49129.0,66.3747,66.4017,66.3567,66.3927,49129.0
2021-12-14 15:00:00,73.69,73.79,73.68,73.79,60446.0,66.3927,66.4828,66.3837,66.4828,60446.0
2021-12-14 15:05:00,73.8,73.85,73.77,73.82,87064.0,66.4918,66.5369,66.4648,66.5099,87064.0
2021-12-14 15:10:00,73.82,73.88,73.73,73.77,118421.0,66.5099,66.5639,66.4288,66.4648,118421.0
2021-12-14 15:15:00,73.78,73.81,73.75,73.8,86310.0,66.4738,66.5008,66.4468,66.4918,86310.0
2021-12-14 15:20:00,73.8,73.81,73.7,73.71,85216.0,66.4918,66.5008,66.4017,66.4107,85216.0
2021-12-14 15:25:00,73.72,73.86,73.71,73.86,83364.0,66.4198,66.5459,66.4107,66.5459,83364.0
2021-12-14 15:30:00,73.87,73.87,73.72,73.76,134950.0,66.5549,66.5549,66.4198,66.4558,134950.0
2021-12-14 15:35:00,73.76,73.81,73.67,73.7,110754.0,66.4558,66.5008,66.3747,66.4017,110754.0
2021-12-14 15:40:00,73.69,73.7,73.59,73.63,116536.0,66.3927,66.4017,66.3026,66.3387,116536.0
2021-12-14 15:45:00,73.63,73.64,73.54,73.58,162313.0,66.3387,66.3477,66.2576,66.2936,162313.0
2021-12-14 15:50:00,73.57,73.58,73.48,73.58,284659.0,66.2846,66.2936,66.2035,66.2936,284659.0
2021-12-14 15:55:00,73.57,73.76,73.56,73.72,616604.0,66.2846,66.4558,66.2756,66.4198,616604.0
2021-12-15 09:30:00,73.71,74.05,73.71,73.98,318601.0,66.4107,66.7171,66.4107,66.654,318601.0
2021-12-15 09:35:00,73.98,74.14,73.98,74.06,162950.0,66.654,66.7982,66.654,66.7261,162950.0
2021-12-15 09:40:00,74.07,74.31,74.01,74.07,177198.0,66.7351,66.9513,66.681,66.7351,177198.0
2021-12-15 09:45:00,74.08,74.39,74.01,74.2,99900.0,66.7441,67.0234,66.681,66.8522,99900.0
2021-12-15 09:50:00,74.2,74.33,74.15,74.31,98828.0,66.8522,66.9693,66.8072,66.9513,98828.0
2021-12-15 09:55:00,74.32,74.38,74.21,74.36,98709.0,66.9603,67.0144,66.8612,66.9964,98709.0
2021-12-15 10:00:00,74.36,74.49,74.21,74.24,136613.0,66.9964,67.1135,66.8612,66.8883,136613.0
2021-12-15 10:05:00,74.22,74.47,74.22,74.39,120854.0,66.8702,67.0955,66.8702,67.0234,120854.0
2021-12-15 10:10:00,74.39,74.44,74.18,74.3,109114.0,67.0234,67.0685,66.8342,66.9423,109114.0
2021-12-15 10:15:00,74.31,74.36,74.14,74.16,96216.0,66.9513,66.9964,66.7982,66.8162,96216.0
2021-12-15 10:20:00,74.17,74.28,74.14,74.14,107197.0,66.8252,66.9243,66.7982,66.7982,107197.0
2021-12-15 10:25:00,74.15,74.41,74.15,74.29,100093.0,66.8072,67.0414,66.8072,66.9333,100093.0
2021-12-15 10:30:00,74.3,74.39,74.27,74.32,90332.0,66.9423,67.0234,66.9153,66.9603,90332.0
2021-12-15 10:35:00,74.32,74.36,74.25,74.35,64170.0,66.9603,66.9964,66.8973,66.9874,64170.0
2021-12-15 10:40:00,74.35,74.54,74.33,74.54,107095.0,66.9874,67.1586,66.9693,67.1586,107095.0
2021-12-15 10:45:00,74.55,74.55,74.31,74.33,85708.0,67.1676,67.1676,66.9513,66.9693,85708.0
2021-12-15 10:50:00,74.32,74.4,74.26,74.39,146050.0,66.9603,67.0324,66.9063,67.0234,146050.0
2021-12-15 10:55:00,74.41,74.43,74.2,74.28,108043.0,67.0414,67.0594,66.8522,66.9243,108043.0
2021-12-15 11:00:00,74.27,74.33,74.24,74.24,78778.0,66.9153,66.9693,66.8883,66.8883,78778.0
2021-12-15 11:05:00,74.26,74.26,74.14,74.22,86648.0,66.9063,66.9063,66.7982,66.8702,86648.0
2021-12-15 11:10:00,74.22,74.32,74.18,74.24,95206.0,66.8702,66.9603,66.8342,66.8883,95206.0
2021-12-15 11:15:00,74.23,74.39,74.23,74.36,94785.0,66.8793,67.0234,66.8793,66.9964,94785.0
2021-12-15 11:20:00,74.35,74.51,74.35,74.51,98802.0,66.9874,67.1315,66.9874,67.1315,98802.0
2021-12-15 11:25:00,74.51,74.56,74.42,74.44,87377.0,67.1315,67.1766,67.0504,67.0685,87377.0
2021-12-15 11:30:00,74.44,74.61,74.43,74.61,90322.0,67.0685,67.2216,67.0594,67.2216,90322.0
2021-12-15 11:35:00,74.61,74.88,74.56,74.87,197941.0,67.2216,67.4649,67.1766,67.4559,197941.0
2021-12-15 11:40:00,74.87,74.87,74.71,74.78,119756.0,67.4559,67.4559,67.3117,67.3748,119756.0
2021-12-15 11:45:00,74.78,74.92,74.74,74.89,141623.0,67.3748,67.5009,67.3387,67.4739,141623.0
2021-12-15 11:50:00,74.89,74.99,74.86,74.99,98654.0,67.4739,67.564,67.4469,67.564,98654.0
2021-12-15 11:55:00,74.99,75.09,74.96,75.05,170773.0,67.564,67.6541,67.537,67.618,170773.0
2021-12-15 12:00:00,75.04,75.08,74.87,74.97,115364.0,67.609,67.6451,67.4559,67.546,115364.0
2021-12-15 12:05:00,74.98,75.03,74.93,74.97,134103.0,67.555,67.6,67.5099,67.546,134103.0
2021-12-15 12:10:00,74.97,75.05,74.95,75.03,66772.0,67.546,67.618,67.528,67.6,66772.0
2021-12-15 12:15:00,75.03,75.06,75.0,75.03,69663.0,67.6,67.6271,67.573,67.6,69663.0
2021-12-15 12:20:00,75.03,75.09,74.99,75.08,77002.0,67.6,67.6541,67.564,67.6451,77002.0
2021-12-15 12:25:00,75.09,75.17,75.08,75.17,164551.0,67.6541,67.7262,67.6451,67.7262,164551.0
2021-12-15 12:30:00,75.17,75.17,75.05,75.11,69280.0,67.7262,67.7262,67.618,67.6721,69280.0
2021-12-15 12:35:00,75.1,75.14,75.03,75.08,122862.0,67.6631,67.6991,67.6,67.6451,122862.0
2021-12-15 12:40:00,75.09,75.17,75.08,75.16,117038.0,67.6541,67.7262,67.6451,67.7172,117038.0
2021-12-15 12:45:00,75.15,75.21,75.14,75.19,57839.0,67.7081,67.7622,67.6991,67.7442,57839.0
2021-12-15 12:50:00,75.19,75.22,75.18,75.2,74153.0,67.7442,67.7712,67.7352,67.7532,74153.0
2021-12-15 12:55:00,75.2,75.21,75.12,75.13,72647.0,67.7532,67.7622,67.6811,67.6901,72647.0
2021-12-15 13:00:00,75.12,75.16,75.11,75.13,82023.0,67.6811,67.7172,67.6721,67.6901,82023.0
2021-12-15 13:05:00,75.11,75.12,75.05,75.1,65703.0,67.6721,67.6811,67.618,67.6631,65703.0
2021-12-15 13:10:00,75.11,75.13,74.91,74.92,102930.0,67.6721,67.6901,67.4919,67.5009,102930.0
2021-12-15 13:15:00,74.92,75.04,74.91,75.03,71169.0,67.5009,67.609,67.4919,67.6,71169.0
2021-12-15 13:20:00,75.03,75.04,74.98,75.01,77058.0,67.6,67.609,67.555,67.582,77058.0
2021-12-15 13:25:00,75.01,75.03,74.94,75.01,56417.0,67.582,67.6,67.5189,67.582,56417.0
2021-12-15 13:30:00,75.01,75.07,74.99,75.02,94694.0,67.582,67.6361,67.564,67.591,94694.0
2021-12-15 13:35:00,75.03,75.05,74.91,74.95,88327.0,67.6,67.618,67.4919,67.528,88327.0
2021-12-15 13:40:00,74.95,75.0,74.88,74.9,49727.0,67.528,67.573,67.4649,67.4829,49727.0
2021-12-15 13:45:00,74.9,74.98,74.89,74.95,73132.0,67.4829,67.555,67.4739,67.528,73132.0
2021-12-15 13:50:00,74.95,74.96,74.82,74.82,98319.0,67.528,67.537,67.4108,67.4108,98319.0
2021-12-15 13:55:00,74.83,74.86,74.75,74.77,86990.0,67.4198,67.4469,67.3478,67.3658,86990.0
2021-12-15 14:00:00,74.75,74.78,74.53,74.63,138834.0,67.3478,67.3748,67.1495,67.2396,138834.0
2021-12-15 14:05:00,74.64,74.95,74.63,74.95,160871.0,67.2486,67.528,67.2396,67.528,160871.0
2021-12-15 14:10:00,74.95,75.01,74.8,74.84,173822.0,67.528,67.582,67.3928,67.4288,173822.0
2021-12-15 14:15:00,74.84,74.86,74.7,74.7,108813.0,67.4288,67.4469,67.3027,67.3027,108813.0
2021-12-15 14:20:00,74.7,74.82,74.68,74.71,169334.0,67.3027,67.4108,67.2847,67.3117,169334.0
2021-12-15 14:25:00,74.71,74.84,74.7,74.76,79905.0,67.3117,67.4288,67.3027,67.3568,79905.0
2021-12-15 14:30:00,74.76,74.94,74.75,74.92,85482.0,67.3568,67.5189,67.3478,67.5009,85482.0
2021-12-15 14:35:00,74.94,75.0,74.92,75.0,130075.0,67.5189,67.573,67.5009,67.573,130075.0
2021-12-15 14:40:00,74.99,75.13,74.97,75.11,152538.0,67.564,67.6901,67.546,67.6721,152538.0
2021-12-15 14:45:00,75.1,75.11,74.98,75.0,93170.0,67.6631,67.6721,67.555,67.573,93170.0
2021-12-15 14:50:00,74.99,75.13,74.97,75.05,99723.0,67.564,67.6901,67.546,67.618,99723.0
2021-12-15 14:55:00,75.04,75.09,74.93,75.01,97169.0,67.609,67.6541,67.5099,67.582,97169.0
2021-12-15 15:00:00,75.01,75.04,74.9,74.94,77884.0,67.582,67.609,67.4829,67.5189,77884.0
2021-12-15 15:05:00,74.95,75.23,74.93,75.19,137178.0,67.528,67.7802,67.5099,67.7442,137178.0
2021-12-15 15:10:00,75.2,75.2,75.06,75.09,156171.0,67.7532,67.7532,67.6271,67.6541,156171.0
2021-12-15 15:15:00,75.09,75.23,75.09,75.15,125871.0,67.6541,67.7802,67.6541,67.7081,125871.0
2021-12-15 15:20:00,75.16,75.26,75.15,75.25,127197.0,67.7172,67.8073,67.7081,67.7982,127197.0
2021-12-15 15:25:00,75.26,75.35,75.25,75.32,108304.0,67.8073,67.8883,67.7982,67.8613,108304.0
2021-12-15 15:30:00,75.32,75.34,75.21,75.27,162263.0,67.8613,67.8793,67.7622,67.8163,162263.0
2021-12-15 15:35:00,75.27,75.39,75.26,75.33,148830.0,67.8163,67.9244,67.8073,67.8703,148830.0
2021-12-15 15:40:00,75.33,75.37,75.22,75.22,190438.0,67.8703,67.9064,67.7712,67.7712,190438.0
2021-12-15 15:45:00,75.23,75.25,75.11,75.13,202079.0,67.7802,67.7982,67.6721,67.6901,202079.0
2021-12-15 15:50:00,75.11,75.25,75.08,75.22,333123.0,67.6721,67.7982,67.6451,67.7712,333123.0
2021-12-15 15:55:00,75.21,75.37,75.14,75.29,634840.0,67.7622,67.9064,67.6991,67.8343,634840.0
2021-12-16 09:30:00,75.5,75.66,75.27,75.57,334374.0,68.0235,68.1676,67.8163,68.0866,334374.0
2021-12-16 09:35:00,75.57,75.73,75.48,75.57,203718.0,68.0866,68.2307,68.0055,68.0866,203718.0
2021-12-16 09:40:00,75.57,75.63,75.5,75.54,134951.0,68.0866,68.1406,68.0235,68.0595,134951.0
2021-12-16 09:45:00,75.53,75.7,75.48,75.7,83513.0,68.0505,68.2037,68.0055,68.2037,83513.0
2021-12-16 09:50:00,75.69,75.97,75.68,75.84,134454.0,68.1947,68.4469,68.1857,68.3298,134454.0
2021-12-16 09:55:00,75.84,76.09,75.84,76.02,164324.0,68.3298,68.5551,68.3298,68.492,164324.0
2021-12-16 10:00:00,76.02,76.15,75.93,76.06,202592.0,68.492,68.6091,68.4109,68.528,202592.0
2021-12-16 10:05:00,76.05,76.33,76.0,76.26,140700.0,68.519,68.7713,68.474,68.7082,140700.0
2021-12-16 10:10:00,76.27,76.3,76.14,76.15,142902.0,68.7172,68.7443,68.6001,68.6091,142902.0
2021-12-16 10:15:00,76.15,76.29,76.05,76.23,171290.0,68.6091,68.7353,68.519,68.6812,171290.0
2021-12-16 10:20:00,76.25,76.33,76.16,76.33,127289.0,68.6992,68.7713,68.6181,68.7713,127289.0
2021-12-16 10:25:00,76.33,76.34,76.12,76.15,103534.0,68.7713,68.7803,68.5821,68.6091,103534.0
2021-12-16 10:30:00,76.15,76.28,76.09,76.17,121373.0,68.6091,68.7262,68.5551,68.6271,121373.0
2021-12-16 10:35:00,76.18,76.27,76.1,76.27,82025.0,68.6361,68.7172,68.5641,68.7172,82025.0
2021-12-16 10:40:00,76.26,76.39,76.23,76.27,111946.0,68.7082,68.8254,68.6812,68.7172,111946.0
2021-12-16 10:45:00,76.28,76.31,76.15,76.27,115669.0,68.7262,68.7533,68.6091,68.7172,115669.0
2021-12-16 10:50:00,76.26,76.45,76.26,76.44,112239.0,68.7082,68.8794,68.7082,68.8704,112239.0
2021-12-16 10:55:00,76.44,76.51,76.34,76.45,131278.0,68.8704,68.9335,68.7803,68.8794,131278.0
2021-12-16 11:00:00,76.44,76.53,76.31,76.33,139413.0,68.8704,68.9515,68.7533,68.7713,139413.0
2021-12-16 11:05:00,76.33,76.43,76.3,76.4,161064.0,68.7713,68.8614,68.7443,68.8344,161064.0
2021-12-16 11:10:00,76.4,76.46,76.3,76.31,109778.0,68.8344,68.8884,68.7443,68.7533,109778.0
2021-12-16 11:15:00,76.31,76.31,76.18,76.24,160358.0,68.7533,68.7533,68.6361,68.6902,160358.0
2021-12-16 11:20:00,76.25,76.31,76.2,76.21,142778.0,68.6992,68.7533,68.6542,68.6632,142778.0
2021-12-16 11:25:00,76.22,76.23,75.91,75.95,241055.0,68.6722,68.6812,68.3929,68.4289,241055.0
2021-12-16 11:30:00,75.95,76.04,75.92,75.99,170041.0,68.4289,68.51,68.4019,68.465,170041.0
2021-12-16 11:35:00,75.99,76.12,75.93,76.11,183797.0,68.465,68.5821,68.4109,68.5731,183797.0
2021-12-16 11:40:00,76.11,76.18,76.04,76.07,114947.0,68.5731,68.6361,68.51,68.537,114947.0
2021-12-16 11:45:00,76.08,76.15,76.05,76.08,71294.0,68.5461,68.6091,68.519,68.5461,71294.0
2021-12-16 11:50:00,76.08,76.08,75.96,76.04,104113.0,68.5461,68.5461,68.4379,68.51,104113.0
2021-12-16 11:55:00,76.05,76.23,76.04,76.21,83010.0,68.519,68.6812,68.51,68.6632,83010.0
2021-12-16 12:00:00,76.21,76.23,76.08,76.12,107900.0,68.6632,68.6812,68.5461,68.5821,107900.0
2021-12-16 12:05:00,76.12,76.26,76.11,76.15,71485.0,68.5821,68.7082,68.5731,68.6091,71485.0
2021-12-16 12:10:00,76.16,76.26,76.13,76.26,102111.0,68.6181,68.7082,68.5911,68.7082,102111.0
2021-12-16 12:15:00,76.25,76.26,76.17,76.23,83615.0,68.6992,68.7082,68.6271,68.6812,83615.0
2021-12-16 12:20:00,76.23,76.27,76.2,76.23,106028.0,68.6812,68.7172,68.6542,68.6812,106028.0
2021-12-16 12:25:00,76.23,76.32,76.19,76.31,79063.0,68.6812,68.7623,68.6452,68.7533,79063.0
2021-12-16 12:30:00,76.3,76.31,76.15,76.16,129958.0,68.7443,68.7533,68.6091,68.6181,129958.0
2021-12-16 12:35:00,76.16,76.28,76.15,76.15,71281.0,68.6181,68.7262,68.6091,68.6091,71281.0
2021-12-16 12:40:00,76.14,76.28,76.11,76.25,77242.0,68.6001,68.7262,68.5731,68.6992,77242.0
2021-12-16 12:45:00,76.24,76.24,76.06,76.14,142088.0,68.6902,68.6902,68.528,68.6001,142088.0
2021-12-16 12:50:00,76.14,76.18,76.1,76.17,151363.0,68.6001,68.6361,68.5641,68.6271,151363.0
2021-12-16 12:55:00,76.17,76.2,76.12,76.14,52019.0,68.6271,68.6542,68.5821,68.6001,52019.0
2021-12-16 13:00:00,76.14,76.26,76.08,76.23,69812.0,68.6001,68.7082,68.5461,68.6812,69812.0
2021-12-16 13:05:00,76.23,76.27,76.18,76.23,69961.0,68.6812,68.7172,68.6361,68.6812,69961.0
2021-12-16 13:10:00,76.23,76.29,76.18,76.28,90570.0,68.6812,68.7353,68.6361,68.7262,90570.0
2021-12-16 13:15:00,76.28,76.3,76.17,76.25,84101.0,68.7262,68.7443,68.6271,68.6992,84101.0
2021-12-16 13:20:00,76.24,76.3,76.22,76.27,77512.0,68.6902,68.7443,68.6722,68.7172,77512.0
2021-12-16 13:25:00,76.27,76.29,76.22,76.25,53890.0,68.7172,68.7353,68.6722,68.6992,53890.0
2021-12-16 13:30:00,76.24,76.26,76.21,76.25,57787.0,68.6902,68.7082,68.6632,68.6992,57787.0
2021-12-16 13:35:00,76.24,76.25,76.08,76.09,50995.0,68.6902,68.6992,68.5461,68.5551,50995.0
2021-12-16 13:40:00,76.09,76.1,75.94,75.99,68688.0,68.5551,68.5641,68.4199,68.465,68688.0
2021-12-16 13:45:00,76.0,76.06,75.94,76.03,86848.0,68.474,68.528,68.4199,68.501,86848.0
2021-12-16 13:50:00,76.03,76.06,75.92,75.94,78017.0,68.501,68.528,68.4019,68.4199,78017.0
2021-12-16 13:55:00,75.94,75.94,75.84,75.93,111584.0,68.4199,68.4199,68.3298,68.4109,111584.0
2021-12-16 14:00:00,75.94,76.07,75.92,76.05,90809.0,68.4199,68.537,68.4019,68.519,90809.0
2021-12-16 14:05:00,76.06,76.17,76.05,76.1,75742.0,68.528,68.6271,68.519,68.5641,75742.0
2021-12-16 14:10:00,76.1,76.11,76.02,76.07,95923.0,68.5641,68.5731,68.492,68.537,95923.0
2021-12-16 14:15:00,76.08,76.16,76.07,76.15,71441.0,68.5461,68.6181,68.537,68.6091,71441.0
2021-12-16 14:20:00,76.16,76.18,76.08,76.09,96857.0,68.6181,68.6361,68.5461,68.5551,96857.0
2021-12-16 14:25:00,76.09,76.11,76.04,76.09,100309.0,68.5551,68.5731,68.51,68.5551,100309.0
2021-12-16 14:30:00,76.1,76.16,76.07,76.08,88409.0,68.5641,68.6181,68.537,68.5461,88409.0
2021-12-16 14:35:00,76.08,76.22,76.04,76.19,114694.0,68.5461,68.6722,68.51,68.6452,114694.0
2021-12-16 14:40:00,76.19,76.22,76.14,76.17,88461.0,68.6452,68.6722,68.6001,68.6271,88461.0
2021-12-16 14:45:00,76.16,76.2,76.05,76.08,113077.0,68.6181,68.6542,68.519,68.5461,113077.0
2021-12-16 14:50:00,76.07,76.08,75.92,75.94,156011.0,68.537,68.5461,68.4019,68.4199,156011.0
2021-12-16 14:55:00,75.95,76.05,75.93,76.05,95258.0,68.4289,68.519,68.4109,68.519,95258.0
2021-12-16 15:00:00,76.04,76.12,75.97,75.97,96671.0,68.51,68.5821,68.4469,68.4469,96671.0
2021-12-16 15:05:00,75.98,76.05,75.95,76.04,66681.0,68.456,68.519,68.4289,68.51,66681.0
2021-12-16 15:10:00,76.05,76.09,75.98,76.09,92775.0,68.519,68.5551,68.456,68.5551,92775.0
2021-12-16 15:15:00,76.08,76.12,76.04,76.09,92873.0,68.5461,68.5821,68.51,68.5551,92873.0
2021-12-16 15:20:00,76.09,76.13,76.02,76.03,133799.0,68.5551,68.5911,68.492,68.501,133799.0
2021-12-16 15:25:00,76.03,76.1,76.02,76.07,132905.0,68.501,68.5641,68.492,68.537,132905.0
2021-12-16 15:30:00,76.07,76.09,75.96,76.02,202335.0,68.537,68.5551,68.4379,68.492,202335.0
2021-12-16 15:35:00,76.02,76.14,76.01,76.12,154679.0,68.492,68.6001,68.483,68.5821,154679.0
2021-12-16 15:40:00,76.12,76.18,76.02,76.05,184130.0,68.5821,68.6361,68.492,68.519,184130.0
2021-12-16 15:45:00,76.05,76.1,75.99,75.99,196894.0,68.519,68.5641,68.465,68.465,196894.0
2021-12-16 15:50:00,76.0,76.21,75.99,76.04,401513.0,68.474,68.6632,68.465,68.51,401513.0
2021-12-16 15:55:00,76.05,76.12,75.9,75.92,868631.0,68.519,68.5821,68.3839,68.4019,868631.0
2021-12-17 09:30:00,76.56,77.25,76.37,77.02,2539042.0,68.9785,69.6002,68.8073,69.393,2539042.0
2021-12-17 09:35:00,77.03,77.26,76.81,77.19,587864.0,69.402,69.6092,69.2038,69.5461,587864.0
2021-12-17 09:40:00,77.18,77.74,76.99,77.03,486227.0,69.5371,70.0417,69.3659,69.402,486227.0
2021-12-17 09:45:00,77.06,77.16,76.68,76.74,499551.0,69.429,69.5191,69.0866,69.1407,499551.0
2021-12-17 09:50:00,76.73,76.77,76.35,76.38,378135.0,69.1317,69.1677,68.7893,68.8163,378135.0
2021-12-17 09:55:00,76.38,76.4,76.16,76.23,135632.0,68.8163,68.8344,68.6181,68.6812,135632.0
2021-12-17 10:00:00,76.22,76.26,75.82,75.99,292834.0,68.6722,68.7082,68.3118,68.465,292834.0
2021-12-17 10:05:00,75.99,76.23,75.93,76.13,202775.0,68.465,68.6812,68.4109,68.5911,202775.0
2021-12-17 10:10:00,76.12,76.23,75.96,75.97,229078.0,68.5821,68.6812,68.4379,68.4469,229078.0
2021-12-17 10:15:00,75.97,76.09,75.9,75.98,93631.0,68.4469,68.5551,68.3839,68.456,93631.0
2021-12-17 10:20:00,75.99,76.13,75.94,76.02,137424.0,68.465,68.5911,68.4199,68.492,137424.0
2021-12-17 10:25:00,76.02,76.08,75.98,76.0,71266.0,68.492,68.5461,68.456,68.474,71266.0
2021-12-17 10:30:00,75.99,76.05,75.84,75.98,125855.0,68.465,68.519,68.3298,68.456,125855.0
2021-12-17 10:35:00,75.98,76.33,75.98,76.27,204253.0,68.456,68.7713,68.456,68.7172,204253.0
2021-12-17 10:40:00,76.28,76.35,76.16,76.17,282572.0,68.7262,68.7893,68.6181,68.6271,282572.0
2021-12-17 10:45:00,76.16,76.62,76.16,76.49,103672.0,68.6181,69.0326,68.6181,68.9155,103672.0
2021-12-17 10:50:00,76.49,76.7,76.46,76.61,151752.0,68.9155,69.1047,68.8884,69.0236,151752.0
2021-12-17 10:55:00,76.6,76.6,76.09,76.15,396049.0,69.0146,69.0146,68.5551,68.6091,396049.0
2021-12-17 11:00:00,76.16,76.35,76.16,76.33,113214.0,68.6181,68.7893,68.6181,68.7713,113214.0
2021-12-17 11:05:00,76.33,76.36,76.21,76.33,142062.0,68.7713,68.7983,68.6632,68.7713,142062.0
2021-12-17 11:10:00,76.34,76.61,76.32,76.53,104755.0,68.7803,69.0236,68.7623,68.9515,104755.0
2021-12-17 11:15:00,76.53,76.6,76.41,76.59,110499.0,68.9515,69.0146,68.8434,69.0055,110499.0
2021-12-17 11:20:00,76.59,76.59,76.43,76.51,109238.0,69.0055,69.0055,68.8614,68.9335,109238.0
2021-12-17 11:25:00,76.51,76.51,76.13,76.28,74327.0,68.9335,68.9335,68.5911,68.7262,74327.0
2021-12-17 11:30:00,76.28,76.31,76.03,76.07,76015.0,68.7262,68.7533,68.501,68.537,76015.0
2021-12-17 11:35:00,76.08,76.1,75.99,76.04,56777.0,68.5461,68.5641,68.465,68.51,56777.0
2021-12-17 11:40:00,76.03,76.08,75.95,76.01,73697.0,68.501,68.5461,68.4289,68.483,73697.0
2021-12-17 11:45:00,76.01,76.09,75.93,76.01,64407.0,68.483,68.5551,68.4109,68.483,64407.0
2021-12-17 11:50:00,76.0,76.1,75.99,76.06,63787.0,68.474,68.5641,68.465,68.528,63787.0
2021-12-17 11:55:00,76.06,76.18,76.03,76.17,62174.0,68.528,68.6361,68.501,68.6271,62174.0
2021-12-17 12:00:00,76.16,76.18,75.99,76.1,114032.0,68.6181,68.6361,68.465,68.5641,114032.0
2021-12-17 12:05:00,76.09,76.13,75.99,76.0,45530.0,68.5551,68.5911,68.465,68.474,45530.0
2021-12-17 12:10:00,76.01,76.08,76.0,76.06,38166.0,68.483,68.5461,68.474,68.528,38166.0
2021-12-17 12:15:00,76.05,76.09,76.0,76.03,45908.0,68.519,68.5551,68.474,68.501,45908.0
2021-12-17 12:20:00,76.03,76.05,75.97,76.02,56207.0,68.501,68.519,68.4469,68.492,56207.0
2021-12-17 12:25:00,76.0,76.19,75.99,76.19,55777.0,68.474,68.6452,68.465,68.6452,55777.0
2021-12-17 12:30:00,76.19,76.32,76.16,76.29,76210.0,68.6452,68.7623,68.6181,68.7353,76210.0
2021-12-17 12:35:00,76.3,76.36,76.25,76.28,36391.0,68.7443,68.7983,68.6992,68.7262,36391.0
2021-12-17 12:40:00,76.29,76.3,76.21,76.23,33740.0,68.7353,68.7443,68.6632,68.6812,33740.0
2021-12-17 12:45:00,76.23,76.28,76.17,76.25,66843.0,68.6812,68.7262,68.6271,68.6992,66843.0
2021-12-17 12:50:00,76.24,76.32,76.22,76.28,52349.0,68.6902,68.7623,68.6722,68.7262,52349.0
2021-12-17 12:55:00,76.29,76.38,76.26,76.34,71631.0,68.7353,68.8163,68.7082,68.7803,71631.0
2021-12-17 13:00:00,76.34,76.38,76.27,76.35,65418.0,68.7803,68.8163,68.7172,68.7893,65418.0
2021-12-17 13:05:00,76.34,76.36,76.25,76.29,55636.0,68.7803,68.7983,68.6992,68.7353,55636.0
2021-12-17 13:10:00,76.31,76.33,76.24,76.28,121278.0,68.7533,68.7713,68.6902,68.7262,121278.0
2021-12-17 13:15:00,76.28,76.32,76.19,76.23,62731.0,68.7262,68.7623,68.6452,68.6812,62731.0
2021-12-17 13:20:00,76.23,76.38,76.22,76.35,64184.0,68.6812,68.8163,68.6722,68.7893,64184.0
2021-12-17 13:25:00,76.36,76.46,76.35,76.43,60041.0,68.7983,68.8884,68.7893,68.8614,60041.0
2021-12-17 13:30:00,76.43,76.43,76.27,76.31,39056.0,68.8614,68.8614,68.7172,68.7533,39056.0
2021-12-17 13:35:00,76.3,76.34,76.29,76.3,32344.0,68.7443,68.7803,68.7353,68.7443,32344.0
2021-12-17 13:40:00,76.3,76.3,76.26,76.28,50210.0,68.7443,68.7443,68.7082,68.7262,50210.0
2021-12-17 13:45:00,76.28,76.43,76.28,76.42,45882.0,68.7262,68.8614,68.7262,68.8524,45882.0
2021-12-17 13:50:00,76.42,76.47,76.4,76.42,50025.0,68.8524,68.8974,68.8344,68.8524,50025.0
2021-12-17 13:55:00,76.41,76.47,76.41,76.44,44682.0,68.8434,68.8974,68.8434,68.8704,44682.0
2021-12-17 14:00:00,76.44,76.46,76.41,76.41,91423.0,68.8704,68.8884,68.8434,68.8434,91423.0
2021-12-17 14:05:00,76.41,76.43,76.32,76.32,55560.0,68.8434,68.8614,68.7623,68.7623,55560.0
2021-12-17 14:10:00,76.33,76.41,76.31,76.34,104955.0,68.7713,68.8434,68.7533,68.7803,104955.0
2021-12-17 14:15:00,76.34,76.38,76.32,76.34,59375.0,68.7803,68.8163,68.7623,68.7803,59375.0
2021-12-17 14:20:00,76.34,76.37,76.32,76.37,59273.0,68.7803,68.8073,68.7623,68.8073,59273.0
2021-12-17 14:25:00,76.37,76.42,76.32,76.41,127894.0,68.8073,68.8524,68.7623,68.8434,127894.0
2021-12-17 14:30:00,76.4,76.49,76.39,76.45,129436.0,68.8344,68.9155,68.8254,68.8794,129436.0
2021-12-17 14:35:00,76.45,76.47,76.41,76.46,70782.0,68.8794,68.8974,68.8434,68.8884,70782.0
2021-12-17 14:40:00,76.47,76.49,76.4,76.44,66000.0,68.8974,68.9155,68.8344,68.8704,66000.0
2021-12-17 14:45:00,76.45,76.48,76.43,76.45,70559.0,68.8794,68.9064,68.8614,68.8794,70559.0
2021-12-17 14:50:00,76.45,76.45,76.26,76.26,99659.0,68.8794,68.8794,68.7082,68.7082,99659.0
2021-12-17 14:55:00,76.26,76.26,76.16,76.22,129434.0,68.7082,68.7082,68.6181,68.6722,129434.0
2021-12-17 15:00:00,76.22,76.29,76.18,76.18,111217.0,68.6722,68.7353,68.6361,68.6361,111217.0
2021-12-17 15:05:00,76.19,76.22,76.11,76.11,64251.0,68.6452,68.6722,68.5731,68.5731,64251.0
2021-12-17 15:10:00,76.11,76.12,76.03,76.06,86464.0,68.5731,68.5821,68.501,68.528,86464.0
2021-12-17 15:15:00,76.06,76.11,76.03,76.08,82185.0,68.528,68.5731,68.501,68.5461,82185.0
2021-12-17 15:20:00,76.07,76.12,76.05,76.11,76986.0,68.537,68.5821,68.519,68.5731,76986.0
2021-12-17 15:25:00,76.11,76.12,76.0,76.05,107521.0,68.5731,68.5821,68.474,68.519,107521.0
2021-12-17 15:30:00,76.06,76.07,75.91,75.97,107212.0,68.528,68.537,68.3929,68.4469,107212.0
2021-12-17 15:35:00,75.96,75.97,75.81,75.88,183025.0,68.4379,68.4469,68.3028,68.3659,183025.0
2021-12-17 15:40:00,75.87,75.9,75.8,75.81,188064.0,68.3568,68.3839,68.2938,68.3028,188064.0
2021-12-17 15:45:00,75.81,75.84,75.75,75.77,271441.0,68.3028,68.3298,68.2487,68.2667,271441.0
2021-12-17 15:50:00,75.77,75.83,75.5,75.82,499546.0,68.2667,68.3208,68.0235,68.3118,499546.0
2021-12-17 15:55:00,75.82,75.96,75.69,75.7,922836.0,68.3118,68.4379,68.1947,68.2037,922836.0
2021-12-20 09:30:00,75.7,75.97,75.44,75.89,402040.0,68.2037,68.4469,67.9694,68.3749,402040.0
2021-12-20 09:35:00,75.89,76.35,75.82,76.23,306248.0,68.3749,68.7893,68.3118,68.6812,306248.0
2021-12-20 09:40:00,76.21,76.28,75.55,75.67,283160.0,68.6632,68.7262,68.0685,68.1767,283160.0
2021-12-20 09:45:00,75.66,75.87,75.38,75.45,113848.0,68.1676,68.3568,67.9154,67.9784,113848.0
2021-12-20 09:50:00,75.45,75.47,75.2,75.27,96748.0,67.9784,67.9965,67.7532,67.8163,96748.0
2021-12-20 09:55:00,75.25,75.46,75.21,75.37,116596.0,67.7982,67.9874,67.7622,67.9064,116596.0
2021-12-20 10:00:00,75.37,75.42,75.22,75.28,132609.0,67.9064,67.9514,67.7712,67.8253,132609.0
2021-12-20 10:05:00,75.27,75.29,75.08,75.1,106518.0,67.8163,67.8343,67.6451,67.6631,106518.0
2021-12-20 10:10:00,75.1,75.18,74.96,75.03,168099.0,67.6631,67.7352,67.537,67.6,168099.0
2021-12-20 10:15:00,75.02,75.18,74.95,75.17,148094.0,67.591,67.7352,67.528,67.7262,148094.0
2021-12-20 10:20:00,75.18,75.19,75.09,75.14,122281.0,67.7352,67.7442,67.6541,67.6991,122281.0
2021-12-20 10:25:00,75.14,75.28,75.09,75.14,62238.0,67.6991,67.8253,67.6541,67.6991,62238.0
2021-12-20 10:30:00,75.14,75.24,75.11,75.12,84364.0,67.6991,67.7892,67.6721,67.6811,84364.0
2021-12-20 10:35:00,75.12,75.2,75.1,75.1,78231.0,67.6811,67.7532,67.6631,67.6631,78231.0
2021-12-20 10:40:00,75.1,75.24,75.09,75.14,95446.0,67.6631,67.7892,67.6541,67.6991,95446.0
2021-12-20 10:45:00,75.15,75.2,75.1,75.1,71888.0,67.7081,67.7532,67.6631,67.6631,71888.0
2021-12-20 10:50:00,75.09,75.36,75.09,75.36,243277.0,67.6541,67.8974,67.6541,67.8974,243277.0
2021-12-20 10:55:00,75.37,75.53,75.37,75.51,128897.0,67.9064,68.0505,67.9064,68.0325,128897.0
2021-12-20 11:00:00,75.5,75.5,75.29,75.39,91216.0,68.0235,68.0235,67.8343,67.9244,91216.0
2021-12-20 11:05:00,75.39,75.51,75.38,75.43,87500.0,67.9244,68.0325,67.9154,67.9604,87500.0
2021-12-20 11:10:00,75.44,75.49,75.36,75.42,65921.0,67.9694,68.0145,67.8974,67.9514,65921.0
2021-12-20 11:15:00,75.42,75.5,75.36,75.46,64215.0,67.9514,68.0235,67.8974,67.9874,64215.0
2021-12-20 11:20:00,75.46,75.53,75.42,75.51,57853.0,67.9874,68.0505,67.9514,68.0325,57853.0
2021-12-20 11:25:00,75.52,75.63,75.43,75.51,105211.0,68.0415,68.1406,67.9604,68.0325,105211.0
2021-12-20 11:30:00,75.51,75.54,75.39,75.39,63147.0,68.0325,68.0595,67.9244,67.9244,63147.0
2021-12-20 11:35:00,75.39,75.47,75.27,75.41,114052.0,67.9244,67.9965,67.8163,67.9424,114052.0
2021-12-20 11:40:00,75.4,75.47,75.33,75.47,43518.0,67.9334,67.9965,67.8703,67.9965,43518.0
2021-12-20 11:45:00,75.47,75.53,75.34,75.52,61987.0,67.9965,68.0505,67.8793,68.0415,61987.0
2021-12-20 11:50:00,75.53,75.67,75.51,75.64,73228.0,68.0505,68.1767,68.0325,68.1496,73228.0
2021-12-20 11:55:00,75.64,75.67,75.48,75.58,49686.0,68.1496,68.1767,68.0055,68.0956,49686.0
2021-12-20 12:00:00,75.57,75.58,75.5,75.52,35222.0,68.0866,68.0956,68.0235,68.0415,35222.0
2021-12-20 12:05:00,75.52,75.54,75.45,75.53,31789.0,68.0415,68.0595,67.9784,68.0505,31789.0
2021-12-20 12:10:00,75.53,75.6,75.53,75.58,41827.0,68.0505,68.1136,68.0505,68.0956,41827.0
2021-12-20 12:15:00,75.57,75.71,75.53,75.66,40888.0,68.0866,68.2127,68.0505,68.1676,40888.0
2021-12-20 12:20:00,75.66,75.67,75.56,75.59,40957.0,68.1676,68.1767,68.0775,68.1046,40957.0
2021-12-20 12:25:00,75.58,75.68,75.57,75.67,53263.0,68.0956,68.1857,68.0866,68.1767,53263.0
2021-12-20 12:30:00,75.68,75.68,75.49,75.53,52721.0,68.1857,68.1857,68.0145,68.0505,52721.0
2021-12-20 12:35:00,75.54,75.54,75.48,75.54,44281.0,68.0595,68.0595,68.0055,68.0595,44281.0
2021-12-20 12:40:00,75.53,75.55,75.48,75.53,50769.0,68.0505,68.0685,68.0055,68.0505,50769.0
2021-12-20 12:45:00,75.53,75.58,75.46,75.5,42654.0,68.0505,68.0956,67.9874,68.0235,42654.0
2021-12-20 12:50:00,75.51,75.6,75.47,75.58,53101.0,68.0325,68.1136,67.9965,68.0956,53101.0
2021-12-20 12:55:00,75.58,75.61,75.53,75.53,59457.0,68.0956,68.1226,68.0505,68.0505,59457.0
2021-12-20 13:00:00,75.53,75.54,75.49,75.54,54910.0,68.0505,68.0595,68.0145,68.0595,54910.0
2021-12-20 13:05:00,75.54,75.64,75.51,75.63,49419.0,68.0595,68.1496,68.0325,68.1406,49419.0
2021-12-20 13:10:00,75.63,75.66,75.55,75.56,68156.0,68.1406,68.1676,68.0685,68.0775,68156.0
2021-12-20 13:15:00,75.56,75.7,75.55,75.63,53794.0,68.0775,68.2037,68.0685,68.1406,53794.0
2021-12-20 13:20:00,75.63,75.72,75.61,75.69,55562.0,68.1406,68.2217,68.1226,68.1947,55562.0
2021-12-20 13:25:00,75.68,75.72,75.65,75.72,35240.0,68.1857,68.2217,68.1586,68.2217,35240.0
2021-12-20 13:30:00,75.72,75.72,75.59,75.63,53141.0,68.2217,68.2217,68.1046,68.1406,53141.0
2021-12-20 13:35:00,75.64,75.68,75.57,75.66,56893.0,68.1496,68.1857,68.0866,68.1676,56893.0
2021-12-20 13:40:00,75.66,75.73,75.61,75.65,55312.0,68.1676,68.2307,68.1226,68.1586,55312.0
2021-12-20 13:45:00,75.65,75.73,75.63,75.73,47377.0,68.1586,68.2307,68.1406,68.2307,47377.0
2021-12-20 13:50:00,75.73,75.76,75.68,75.75,52766.0,68.2307,68.2577,68.1857,68.2487,52766.0
2021-12-20 13:55:00,75.75,75.78,75.67,75.77,54332.0,68.2487,68.2758,68.1767,68.2667,54332.0
2021-12-20 14:00:00,75.77,75.83,75.75,75.81,60396.0,68.2667,68.3208,68.2487,68.3028,60396.0
2021-12-20 14:05:00,75.82,75.84,75.74,75.83,48215.0,68.3118,68.3298,68.2397,68.3208,48215.0
2021-12-20 14:10:00,75.83,75.97,75.82,75.87,92427.0,68.3208,68.4469,68.3118,68.3568,92427.0
2021-12-20 14:15:00,75.95,76.06,75.95,76.05,56623.0,68.4289,68.528,68.4289,68.519,56623.0
2021-12-20 14:20:00,76.05,76.16,76.0,76.09,94797.0,68.519,68.6181,68.474,68.5551,94797.0
2021-12-20 14:25:00,76.09,76.16,76.05,76.12,95713.0,68.5551,68.6181,68.519,68.5821,95713.0
2021-12-20 14:30:00,76.12,76.15,76.09,76.14,111469.0,68.5821,68.6091,68.5551,68.6001,111469.0
2021-12-20 14:35:00,76.14,76.23,76.12,76.22,102327.0,68.6001,68.6812,68.5821,68.6722,102327.0
2021-12-20 14:40:00,76.22,76.36,76.2,76.36,148558.0,68.6722,68.7983,68.6542,68.7983,148558.0
2021-12-20 14:45:00,76.36,76.39,76.31,76.33,72624.0,68.7983,68.8254,68.7533,68.7713,72624.0
2021-12-20 14:50:00,76.34,76.42,76.32,76.4,84236.0,68.7803,68.8524,68.7623,68.8344,84236.0
2021-12-20 14:55:00,76.41,76.5,76.34,76.42,166267.0,68.8434,68.9245,68.7803,68.8524,166267.0
2021-12-20 15:00:00,76.41,76.45,76.32,76.33,74029.0,68.8434,68.8794,68.7623,68.7713,74029.0
2021-12-20 15:05:00,76.33,76.39,76.3,76.38,100274.0,68.7713,68.8254,68.7443,68.8163,100274.0
2021-12-20 15:10:00,76.39,76.49,76.3,76.31,126644.0,68.8254,68.9155,68.7443,68.7533,126644.0
2021-12-20 15:15:00,76.31,76.4,76.27,76.3,87990.0,68.7533,68.8344,68.7172,68.7443,87990.0
2021-12-20 15:20:00,76.29,76.39,76.25,76.27,85603.0,68.7353,68.8254,68.6992,68.7172,85603.0
2021-12-20 15:25:00,76.27,76.38,76.2,76.38,101985.0,68.7172,68.8163,68.6542,68.8163,101985.0
2021-12-20 15:30:00,76.38,76.38,76.3,76.35,108512.0,68.8163,68.8163,68.7443,68.7893,108512.0
2021-12-20 15:35:00,76.35,76.36,76.19,76.31,176744.0,68.7893,68.7983,68.6452,68.7533,176744.0
2021-12-20 15:40:00,76.31,76.35,76.25,76.26,169546.0,68.7533,68.7893,68.6992,68.7082,169546.0
2021-12-20 15:45:00,76.26,76.44,76.21,76.33,205244.0,68.7082,68.8704,68.6632,68.7713,205244.0
2021-12-20 15:50:00,76.34,76.44,76.29,76.42,332411.0,68.7803,68.8704,68.7353,68.8524,332411.0
2021-12-20 15:55:00,76.41,76.48,76.33,76.43,732160.0,68.8434,68.9064,68.7713,68.8614,732160.0
2021-12-21 09:30:00,76.25,76.28,75.6,75.9,320626.0,68.6992,68.7262,68.1136,68.3839,320626.0
2021-12-21 09:35:00,75.9,76.0,75.79,75.84,271507.0,68.3839,68.474,68.2848,68.3298,271507.0
2021-12-21 09:40:00,75.85,75.86,75.43,75.43,211871.0,68.3388,68.3478,67.9604,67.9604,211871.0
2021-12-21 09:45:00,75.43,75.46,75.17,75.18,140170.0,67.9604,67.9874,67.7262,67.7352,140170.0
2021-12-21 09:50:00,75.17,75.27,74.94,74.98,171031.0,67.7262,67.8163,67.5189,67.555,171031.0
2021-12-21 09:55:00,74.98,75.07,74.9,75.02,122419.0,67.555,67.6361,67.4829,67.591,122419.0
2021-12-21 10:00:00,75.04,75.25,74.88,75.19,214266.0,67.609,67.7982,67.4649,67.7442,214266.0
2021-12-21 10:05:00,75.18,75.2,75.01,75.17,77336.0,67.7352,67.7532,67.582,67.7262,77336.0
2021-12-21 10:10:00,75.19,75.38,75.18,75.32,78252.0,67.7442,67.9154,67.7352,67.8613,78252.0
2021-12-21 10:15:00,75.31,75.42,75.25,75.34,65202.0,67.8523,67.9514,67.7982,67.8793,65202.0
2021-12-21 10:20:00,75.33,75.47,75.27,75.39,88028.0,67.8703,67.9965,67.8163,67.9244,88028.0
2021-12-21 10:25:00,75.39,75.46,75.26,75.4,69037.0,67.9244,67.9874,67.8073,67.9334,69037.0
2021-12-21 10:30:00,75.39,75.43,75.32,75.33,53318.0,67.9244,67.9604,67.8613,67.8703,53318.0
2021-12-21 10:35:00,75.33,75.92,75.27,75.84,819936.0,67.8703,68.4019,67.8163,68.3298,819936.0
2021-12-21 10:40:00,75.84,76.14,75.46,75.62,582213.0,68.3298,68.6001,67.9874,68.1316,582213.0
2021-12-21 10:45:00,75.6,75.63,75.45,75.52,119228.0,68.1136,68.1406,67.9784,68.0415,119228.0
2021-12-21 10:50:00,75.52,75.72,75.38,75.72,128203.0,68.0415,68.2217,67.9154,68.2217,128203.0
2021-12-21 10:55:00,75.71,75.73,75.52,75.67,115313.0,68.2127,68.2307,68.0415,68.1767,115313.0
2021-12-21 11:00:00,75.66,75.74,75.59,75.7,98347.0,68.1676,68.2397,68.1046,68.2037,98347.0
2021-12-21 11:05:00,75.71,75.85,75.69,75.78,94488.0,68.2127,68.3388,68.1947,68.2758,94488.0
2021-12-21 11:10:00,75.78,75.82,75.71,75.76,106357.0,68.2758,68.3118,68.2127,68.2577,106357.0
2021-12-21 11:15:00,75.75,75.79,75.7,75.76,90720.0,68.2487,68.2848,68.2037,68.2577,90720.0
2021-12-21 11:20:00,75.76,75.79,75.7,75.72,88104.0,68.2577,68.2848,68.2037,68.2217,88104.0
2021-12-21 11:25:00,75.71,75.77,75.69,75.73,60198.0,68.2127,68.2667,68.1947,68.2307,60198.0
2021-12-21 11:30:00,75.73,75.84,75.71,75.79,71162.0,68.2307,68.3298,68.2127,68.2848,71162.0
2021-12-21 11:35:00,75.79,75.9,75.78,75.9,63745.0,68.2848,68.3839,68.2758,68.3839,63745.0
2021-12-21 11:40:00,75.9,76.05,75.89,76.02,104745.0,68.3839,68.519,68.3749,68.492,104745.0
2021-12-21 11:45:00,76.03,76.08,75.95,76.03,57286.0,68.501,68.5461,68.4289,68.501,57286.0
2021-12-21 11:50:00,76.03,76.04,75.9,75.92,75327.0,68.501,68.51,68.3839,68.4019,75327.0
2021-12-21 11:55:00,75.92,75.92,75.78,75.84,83307.0,68.4019,68.4019,68.2758,68.3298,83307.0
2021-12-21 12:00:00,75.84,75.85,75.78,75.79,68989.0,68.3298,68.3388,68.2758,68.2848,68989.0
2021-12-21 12:05:00,75.8,75.85,75.79,75.79,59192.0,68.2938,68.3388,68.2848,68.2848,59192.0
2021-12-21 12:10:00,75.8,75.84,75.78,75.8,55219.0,68.2938,68.3298,68.2758,68.2938,55219.0
2021-12-21 12:15:00,75.81,75.82,75.75,75.82,99050.0,68.3028,68.3118,68.2487,68.3118,99050.0
2021-12-21 12:20:00,75.81,75.84,75.76,75.83,75370.0,68.3028,68.3298,68.2577,68.3208,75370.0
2021-12-21 12:25:00,75.82,75.83,75.66,75.73,68734.0,68.3118,68.3208,68.1676,68.2307,68734.0
2021-12-21 12:30:00,75.74,75.74,75.63,75.65,73987.0,68.2397,68.2397,68.1406,68.1586,73987.0
2021-12-21 12:35:00,75.65,75.67,75.59,75.62,113538.0,68.1586,68.1767,68.1046,68.1316,113538.0
2021-12-21 12:40:00,75.62,75.64,75.52,75.54,88007.0,68.1316,68.1496,68.0415,68.0595,88007.0
2021-12-21 12:45:00,75.54,75.56,75.44,75.45,97775.0,68.0595,68.0775,67.9694,67.9784,97775.0
2021-12-21 12:50:00,75.45,75.56,75.44,75.53,97900.0,67.9784,68.0775,67.9694,68.0505,97900.0
2021-12-21 12:55:00,75.53,75.56,75.48,75.53,128820.0,68.0505,68.0775,68.0055,68.0505,128820.0
2021-12-21 13:00:00,75.53,75.54,75.46,75.52,118385.0,68.0505,68.0595,67.9874,68.0415,118385.0
2021-12-21 13:05:00,75.52,75.55,75.49,75.51,116371.0,68.0415,68.0685,68.0145,68.0325,116371.0
2021-12-21 13:10:00,75.51,75.63,75.49,75.62,84193.0,68.0325,68.1406,68.0145,68.1316,84193.0
2021-12-21 13:15:00,75.62,75.63,75.51,75.52,62896.0,68.1316,68.1406,68.0325,68.0415,62896.0
2021-12-21 13:20:00,75.52,75.52,75.45,75.5,93877.0,68.0415,68.0415,67.9784,68.0235,93877.0
2021-12-21 13:25:00,75.49,75.65,75.49,75.61,80211.0,68.0145,68.1586,68.0145,68.1226,80211.0
2021-12-21 13:30:00,75.61,75.61,75.5,75.5,89900.0,68.1226,68.1226,68.0235,68.0235,89900.0
2021-12-21 13:35:00,75.49,75.58,75.48,75.53,86658.0,68.0145,68.0956,68.0055,68.0505,86658.0
2021-12-21 13:40:00,75.53,75.66,75.52,75.64,89731.0,68.0505,68.1676,68.0415,68.1496,89731.0
2021-12-21 13:45:00,75.64,75.64,75.56,75.61,111811.0,68.1496,68.1496,68.0775,68.1226,111811.0
2021-12-21 13:50:00,75.61,75.73,75.59,75.63,125870.0,68.1226,68.2307,68.1046,68.1406,125870.0
2021-12-21 13:55:00,75.63,75.76,75.62,75.71,97579.0,68.1406,68.2577,68.1316,68.2127,97579.0
2021-12-21 14:00:00,75.71,75.89,75.69,75.84,133564.0,68.2127,68.3749,68.1947,68.3298,133564.0
2021-12-21 14:05:00,75.84,75.85,75.59,75.59,134201.0,68.3298,68.3388,68.1046,68.1046,134201.0
2021-12-21 14:10:00,75.58,75.62,75.56,75.59,94416.0,68.0956,68.1316,68.0775,68.1046,94416.0
2021-12-21 14:15:00,75.59,75.61,75.54,75.55,73129.0,68.1046,68.1226,68.0595,68.0685,73129.0
2021-12-21 14:20:00,75.55,75.56,75.48,75.53,104406.0,68.0685,68.0775,68.0055,68.0505,104406.0
2021-12-21 14:25:00,75.53,75.55,75.49,75.55,60365.0,68.0505,68.0685,68.0145,68.0685,60365.0
2021-12-21 14:30:00,75.55,75.67,75.52,75.64,115026.0,68.0685,68.1767,68.0415,68.1496,115026.0
2021-12-21 14:35:00,75.65,75.65,75.55,75.57,91924.0,68.1586,68.1586,68.0685,68.0866,91924.0
2021-12-21 14:40:00,75.57,75.63,75.53,75.6,142960.0,68.0866,68.1406,68.0505,68.1136,142960.0
2021-12-21 14:45:00,75.61,75.68,75.59,75.65,125567.0,68.1226,68.1857,68.1046,68.1586,125567.0
2021-12-21 14:50:00,75.64,75.65,75.55,75.6,100170.0,68.1496,68.1586,68.0685,68.1136,100170.0
2021-12-21 14:55:00,75.59,75.69,75.57,75.65,134076.0,68.1046,68.1947,68.0866,68.1586,134076.0
2021-12-21 15:00:00,75.64,75.7,75.61,75.64,174772.0,68.1496,68.2037,68.1226,68.1496,174772.0
2021-12-21 15:05:00,75.65,75.65,75.48,75.5,157663.0,68.1586,68.1586,68.0055,68.0235,157663.0
2021-12-21 15:10:00,75.49,75.54,75.46,75.5,174449.0,68.0145,68.0595,67.9874,68.0235,174449.0
2021-12-21 15:15:00,75.51,75.63,75.47,75.61,223935.0,68.0325,68.1406,67.9965,68.1226,223935.0
2021-12-21 15:20:00,75.6,75.65,75.54,75.55,204470.0,68.1136,68.1586,68.0595,68.0685,204470.0
2021-12-21 15:25:00,75.55,75.6,75.5,75.5,167763.0,68.0685,68.1136,68.0235,68.0235,167763.0
2021-12-21 15:30:00,75.51,75.55,75.44,75.46,285234.0,68.0325,68.0685,67.9694,67.9874,285234.0
2021-12-21 15:35:00,75.47,75.54,75.46,75.51,129520.0,67.9965,68.0595,67.9874,68.0325,129520.0
2021-12-21 15:40:00,75.51,75.54,75.45,75.46,149458.0,68.0325,68.0595,67.9784,67.9874,149458.0
2021-12-21 15:45:00,75.46,75.51,75.4,75.45,172251.0,67.9874,68.0325,67.9334,67.9784,172251.0
2021-12-21 15:50:00,75.45,75.52,75.45,75.52,291030.0,67.9784,68.0415,67.9784,68.0415,291030.0
2021-12-21 15:55:00,75.52,75.6,75.49,75.55,761743.0,68.0415,68.1136,68.0145,68.0685,761743.0
2021-12-22 09:30:00,75.44,75.72,75.13,75.65,318654.0,67.9694,68.2217,67.6901,68.1586,318654.0
2021-12-22 09:35:00,75.67,75.87,75.66,75.8,118226.0,68.1767,68.3568,68.1676,68.2938,118226.0
2021-12-22 09:40:00,75.73,75.96,75.65,75.75,109549.0,68.2307,68.4379,68.1586,68.2487,109549.0
2021-12-22 09:45:00,75.75,75.76,75.23,75.33,112516.0,68.2487,68.2577,67.7802,67.8703,112516.0
2021-12-22 09:50:00,75.32,75.45,75.3,75.41,41664.0,67.8613,67.9784,67.8433,67.9424,41664.0
2021-12-22 09:55:00,75.4,75.53,75.35,75.51,59294.0,67.9334,68.0505,67.8883,68.0325,59294.0
2021-12-22 10:00:00,75.51,75.74,75.5,75.69,64475.0,68.0325,68.2397,68.0235,68.1947,64475.0
2021-12-22 10:05:00,75.68,75.78,75.6,75.63,72702.0,68.1857,68.2758,68.1136,68.1406,72702.0
2021-12-22 10:10:00,75.64,75.84,75.62,75.8,79318.0,68.1496,68.3298,68.1316,68.2938,79318.0
2021-12-22 10:15:00,75.79,75.94,75.75,75.94,85985.0,68.2848,68.4199,68.2487,68.4199,85985.0
2021-12-22 10:20:00,75.93,76.11,75.9,76.11,144267.0,68.4109,68.5731,68.3839,68.5731,144267.0
2021-12-22 10:25:00,76.11,76.19,76.07,76.15,125500.0,68.5731,68.6452,68.537,68.6091,125500.0
2021-12-22 10:30:00,76.13,76.23,76.06,76.1,62977.0,68.5911,68.6812,68.528,68.5641,62977.0
2021-12-22 10:35:00,76.11,76.17,76.07,76.12,60226.0,68.5731,68.6271,68.537,68.5821,60226.0
2021-12-22 10:40:00,76.13,76.25,76.12,76.23,55809.0,68.5911,68.6992,68.5821,68.6812,55809.0
2021-12-22 10:45:00,76.23,76.34,76.22,76.26,122915.0,68.6812,68.7803,68.6722,68.7082,122915.0
2021-12-22 10:50:00,76.24,76.37,76.18,76.33,63714.0,68.6902,68.8073,68.6361,68.7713,63714.0
2021-12-22 10:55:00,76.33,76.38,76.29,76.38,60235.0,68.7713,68.8163,68.7353,68.8163,60235.0
2021-12-22 11:00:00,76.37,76.42,76.32,76.42,47865.0,68.8073,68.8524,68.7623,68.8524,47865.0
2021-12-22 11:05:00,76.42,76.47,76.35,76.39,56292.0,68.8524,68.8974,68.7893,68.8254,56292.0
2021-12-22 11:10:00,76.38,76.48,76.38,76.44,49763.0,68.8163,68.9064,68.8163,68.8704,49763.0
2021-12-22 11:15:00,76.43,76.48,76.39,76.46,48268.0,68.8614,68.9064,68.8254,68.8884,48268.0
2021-12-22 11:20:00,76.45,76.46,76.24,76.25,104798.0,68.8794,68.8884,68.6902,68.6992,104798.0
2021-12-22 11:25:00,76.24,76.32,76.21,76.27,92626.0,68.6902,68.7623,68.6632,68.7172,92626.0
2021-12-22 11:30:00,76.27,76.43,76.25,76.43,82029.0,68.7172,68.8614,68.6992,68.8614,82029.0
2021-12-22 11:35:00,76.43,76.48,76.4,76.48,67289.0,68.8614,68.9064,68.8344,68.9064,67289.0
2021-12-22 11:40:00,76.47,76.53,76.46,76.5,106015.0,68.8974,68.9515,68.8884,68.9245,106015.0
2021-12-22 11:45:00,76.5,76.56,76.45,76.55,104380.0,68.9245,68.9785,68.8794,68.9695,104380.0
2021-12-22 11:50:00,76.56,76.56,76.37,76.38,48644.0,68.9785,68.9785,68.8073,68.8163,48644.0
2021-12-22 11:55:00,76.37,76.4,76.32,76.34,41440.0,68.8073,68.8344,68.7623,68.7803,41440.0
2021-12-22 12:00:00,76.33,76.37,76.27,76.3,54170.0,68.7713,68.8073,68.7172,68.7443,54170.0
2021-12-22 12:05:00,76.3,76.33,76.26,76.3,42789.0,68.7443,68.7713,68.7082,68.7443,42789.0
2021-12-22 12:10:00,76.3,76.41,76.07,76.21,258796.0,68.7443,68.8434,68.537,68.6632,258796.0
2021-12-22 12:15:00,76.21,76.31,76.2,76.28,149735.0,68.6632,68.7533,68.6542,68.7262,149735.0
2021-12-22 12:20:00,76.28,76.46,76.28,76.46,64950.0,68.7262,68.8884,68.7262,68.8884,64950.0
2021-12-22 12:25:00,76.46,76.47,76.28,76.28,88192.0,68.8884,68.8974,68.7262,68.7262,88192.0
2021-12-22 12:30:00,76.29,76.31,76.16,76.27,70656.0,68.7353,68.7533,68.6181,68.7172,70656.0
2021-12-22 12:35:00,76.26,76.28,76.19,76.26,32202.0,68.7082,68.7262,68.6452,68.7082,32202.0
2021-12-22 12:40:00,76.27,76.28,76.17,76.2,77244.0,68.7172,68.7262,68.6271,68.6542,77244.0
2021-12-22 12:45:00,76.19,76.25,76.15,76.23,76908.0,68.6452,68.6992,68.6091,68.6812,76908.0
2021-12-22 12:50:00,76.22,76.26,76.2,76.23,33087.0,68.6722,68.7082,68.6542,68.6812,33087.0
2021-12-22 12:55:00,76.23,76.34,76.23,76.26,66144.0,68.6812,68.7803,68.6812,68.7082,66144.0
2021-12-22 13:00:00,76.26,76.28,76.11,76.16,56979.0,68.7082,68.7262,68.5731,68.6181,56979.0
2021-12-22 13:05:00,76.16,76.2,76.1,76.19,41973.0,68.6181,68.6542,68.5641,68.6452,41973.0
2021-12-22 13:10:00,76.18,76.2,76.13,76.16,47974.0,68.6361,68.6542,68.5911,68.6181,47974.0
2021-12-22 13:15:00,76.15,76.16,76.12,76.14,33501.0,68.6091,68.6181,68.5821,68.6001,33501.0
2021-12-22 13:20:00,76.14,76.14,76.08,76.12,26356.0,68.6001,68.6001,68.5461,68.5821,26356.0
2021-12-22 13:25:00,76.12,76.18,76.01,76.02,85868.0,68.5821,68.6361,68.483,68.492,85868.0
2021-12-22 13:30:00,76.03,76.09,76.01,76.04,58828.0,68.501,68.5551,68.483,68.51,58828.0
2021-12-22 13:35:00,76.03,76.1,76.02,76.03,45411.0,68.501,68.5641,68.492,68.501,45411.0
2021-12-22 13:40:00,76.03,76.09,76.03,76.06,31775.0,68.501,68.5551,68.501,68.528,31775.0
2021-12-22 13:45:00,76.06,76.09,76.02,76.03,53280.0,68.528,68.5551,68.492,68.501,53280.0
2021-12-22 13:50:00,76.03,76.05,76.0,76.05,43404.0,68.501,68.519,68.474,68.519,43404.0
2021-12-22 13:55:00,76.05,76.07,75.99,76.0,41855.0,68.519,68.537,68.465,68.474,41855.0
2021-12-22 14:00:00,76.0,76.08,75.97,76.03,51551.0,68.474,68.5461,68.4469,68.501,51551.0
2021-12-22 14:05:00,76.03,76.05,75.91,75.91,56252.0,68.501,68.519,68.3929,68.3929,56252.0
2021-12-22 14:10:00,75.91,75.96,75.84,75.9,77993.0,68.3929,68.4379,68.3298,68.3839,77993.0
2021-12-22 14:15:00,75.9,75.99,75.89,75.97,41379.0,68.3839,68.465,68.3749,68.4469,41379.0
2021-12-22 14:20:00,75.98,76.05,75.97,76.04,29123.0,68.456,68.519,68.4469,68.51,29123.0
2021-12-22 14:25:00,76.04,76.05,75.99,76.02,41778.0,68.51,68.519,68.465,68.492,41778.0
2021-12-22 14:30:00,76.03,76.04,75.97,76.0,40550.0,68.501,68.51,68.4469,68.474,40550.0
2021-12-22 14:35:00,75.99,76.0,75.96,75.99,30414.0,68.465,68.474,68.4379,68.465,30414.0
2021-12-22 14:40:00,75.99,76.0,75.94,75.95,53397.0,68.465,68.474,68.4199,68.4289,53397.0
2021-12-22 14:45:00,75.95,75.96,75.9,75.92,58761.0,68.4289,68.4379,68.3839,68.4019,58761.0
2021-12-22 14:50:00,75.92,75.94,75.89,75.92,27941.0,68.4019,68.4199,68.3749,68.4019,27941.0
2021-12-22 14:55:00,75.92,75.95,75.87,75.89,33894.0,68.4019,68.4289,68.3568,68.3749,33894.0
2021-12-22 15:00:00,75.89,75.95,75.87,75.88,60848.0,68.3749,68.4289,68.3568,68.3659,60848.0
2021-12-22 15:05:00,75.89,75.91,75.86,75.9,86545.0,68.3749,68.3929,68.3478,68.3839,86545.0
2021-12-22 15:10:00,75.89,75.95,75.86,75.88,74947.0,68.3749,68.4289,68.3478,68.3659,74947.0
2021-12-22 15:15:00,75.88,75.89,75.84,75.89,73671.0,68.3659,68.3749,68.3298,68.3749,73671.0
2021-12-22 15:20:00,75.89,75.89,75.82,75.84,57196.0,68.3749,68.3749,68.3118,68.3298,57196.0
2021-12-22 15:25:00,75.84,75.94,75.84,75.92,66417.0,68.3298,68.4199,68.3298,68.4019,66417.0
2021-12-22 15:30:00,75.92,76.09,75.92,76.08,99082.0,68.4019,68.5551,68.4019,68.5461,99082.0
2021-12-22 15:35:00,76.08,76.17,76.07,76.1,78922.0,68.5461,68.6271,68.537,68.5641,78922.0
2021-12-22 15:40:00,76.08,76.17,76.08,76.12,87403.0,68.5461,68.6271,68.5461,68.5821,87403.0
2021-12-22 15:45:00,76.12,76.22,76.07,76.19,134755.0,68.5821,68.6722,68.537,68.6452,134755.0
2021-12-22 15:50:00,76.21,76.26,76.19,76.23,266428.0,68.6632,68.7082,68.6452,68.6812,266428.0
2021-12-22 15:55:00,76.22,76.25,76.14,76.16,568410.0,68.6722,68.6992,68.6001,68.6181,568410.0
2021-12-23 09:30:00,76.3,76.3,75.35,75.51,476798.0,68.7443,68.7443,67.8883,68.0325,476798.0
2021-12-23 09:35:00,75.52,75.96,75.52,75.84,132914.0,68.0415,68.4379,68.0415,68.3298,132914.0
2021-12-23 09:40:00,75.84,76.08,75.75,76.07,134087.0,68.3298,68.5461,68.2487,68.537,134087.0
2021-12-23 09:45:00,76.06,76.25,75.91,76.0,173068.0,68.528,68.6992,68.3929,68.474,173068.0
2021-12-23 09:50:00,75.98,76.23,75.97,76.02,131227.0,68.456,68.6812,68.4469,68.492,131227.0
2021-12-23 09:55:00,76.02,76.08,75.8,75.8,84308.0,68.492,68.5461,68.2938,68.2938,84308.0
2021-12-23 10:00:00,75.79,75.84,75.71,75.78,216123.0,68.2848,68.3298,68.2127,68.2758,216123.0
2021-12-23 10:05:00,75.78,75.78,75.58,75.66,149033.0,68.2758,68.2758,68.0956,68.1676,149033.0
2021-12-23 10:10:00,75.66,75.67,75.57,75.64,85949.0,68.1676,68.1767,68.0866,68.1496,85949.0
2021-12-23 10:15:00,75.64,75.69,75.57,75.68,117060.0,68.1496,68.1947,68.0866,68.1857,117060.0
2021-12-23 10:20:00,75.69,75.83,75.64,75.78,71917.0,68.1947,68.3208,68.1496,68.2758,71917.0
2021-12-23 10:25:00,75.78,75.78,75.68,75.73,85870.0,68.2758,68.2758,68.1857,68.2307,85870.0
2021-12-23 10:30:00,75.73,75.81,75.71,75.77,67521.0,68.2307,68.3028,68.2127,68.2667,67521.0
2021-12-23 10:35:00,75.77,75.86,75.76,75.81,94785.0,68.2667,68.3478,68.2577,68.3028,94785.0
2021-12-23 10:40:00,75.81,75.84,75.71,75.82,84410.0,68.3028,68.3298,68.2127,68.3118,84410.0
2021-12-23 10:45:00,75.82,75.86,75.75,75.76,62325.0,68.3118,68.3478,68.2487,68.2577,62325.0
2021-12-23 10:50:00,75.76,75.87,75.72,75.87,69089.0,68.2577,68.3568,68.2217,68.3568,69089.0
2021-12-23 10:55:00,75.87,75.92,75.82,75.88,72699.0,68.3568,68.4019,68.3118,68.3659,72699.0
2021-12-23 11:00:00,75.87,75.97,75.85,75.9,76027.0,68.3568,68.4469,68.3388,68.3839,76027.0
2021-12-23 11:05:00,75.9,75.97,75.85,75.87,118303.0,68.3839,68.4469,68.3388,68.3568,118303.0
2021-12-23 11:10:00,75.87,75.91,75.83,75.87,96869.0,68.3568,68.3929,68.3208,68.3568,96869.0
2021-12-23 11:15:00,75.85,75.91,75.81,75.88,74223.0,68.3388,68.3929,68.3028,68.3659,74223.0
2021-12-23 11:20:00,75.89,75.92,75.86,75.91,91655.0,68.3749,68.4019,68.3478,68.3929,91655.0
2021-12-23 11:25:00,75.92,75.98,75.89,75.96,73963.0,68.4019,68.456,68.3749,68.4379,73963.0
2021-12-23 11:30:00,75.95,75.99,75.89,75.91,65915.0,68.4289,68.465,68.3749,68.3929,65915.0
2021-12-23 11:35:00,75.9,75.93,75.81,75.84,59703.0,68.3839,68.4109,68.3028,68.3298,59703.0
2021-12-23 11:40:00,75.84,75.92,75.76,75.77,90230.0,68.3298,68.4019,68.2577,68.2667,90230.0
2021-12-23 11:45:00,75.77,75.84,75.77,75.78,77567.0,68.2667,68.3298,68.2667,68.2758,77567.0
2021-12-23 11:50:00,75.79,75.81,75.7,75.72,70642.0,68.2848,68.3028,68.2037,68.2217,70642.0
2021-12-23 11:55:00,75.73,75.86,75.7,75.84,76901.0,68.2307,68.3478,68.2037,68.3298,76901.0
2021-12-23 12:00:00,75.84,76.0,75.81,75.83,177683.0,68.3298,68.474,68.3028,68.3208,177683.0
2021-12-23 12:05:00,75.83,75.86,75.75,75.77,47707.0,68.3208,68.3478,68.2487,68.2667,47707.0
2021-12-23 12:10:00,75.77,75.81,75.72,75.75,60289.0,68.2667,68.3028,68.2217,68.2487,60289.0
2021-12-23 12:15:00,75.75,75.86,75.74,75.83,66037.0,68.2487,68.3478,68.2397,68.3208,66037.0
2021-12-23 12:20:00,75.83,75.88,75.8,75.8,31860.0,68.3208,68.3659,68.2938,68.2938,31860.0
2021-12-23 12:25:00,75.8,75.87,75.79,75.86,32123.0,68.2938,68.3568,68.2848,68.3478,32123.0
2021-12-23 12:30:00,75.87,75.91,75.85,75.87,40471.0,68.3568,68.3929,68.3388,68.3568,40471.0
2021-12-23 12:35:00,75.87,75.9,75.85,75.86,47060.0,68.3568,68.3839,68.3388,68.3478,47060.0
2021-12-23 12:40:00,75.85,75.86,75.78,75.81,50705.0,68.3388,68.3478,68.2758,68.3028,50705.0
2021-12-23 12:45:00,75.8,75.84,75.78,75.81,21400.0,68.2938,68.3298,68.2758,68.3028,21400.0
2021-12-23 12:50:00,75.81,75.89,75.8,75.89,61772.0,68.3028,68.3749,68.2938,68.3749,61772.0
2021-12-23 12:55:00,75.88,75.95,75.88,75.9,44703.0,68.3659,68.4289,68.3659,68.3839,44703.0
2021-12-23 13:00:00,75.9,75.93,75.86,75.9,48766.0,68.3839,68.4109,68.3478,68.3839,48766.0
2021-12-23 13:05:00,75.91,75.94,75.87,75.9,63350.0,68.3929,68.4199,68.3568,68.3839,63350.0
2021-12-23 13:10:00,75.89,75.9,75.83,75.83,58095.0,68.3749,68.3839,68.3208,68.3208,58095.0
2021-12-23 13:15:00,75.84,75.89,75.77,75.86,59973.0,68.3298,68.3749,68.2667,68.3478,59973.0
2021-12-23 13:20:00,75.85,75.87,75.79,75.83,56828.0,68.3388,68.3568,68.2848,68.3208,56828.0
2021-12-23 13:25:00,75.83,75.89,75.82,75.87,45860.0,68.3208,68.3749,68.3118,68.3568,45860.0
2021-12-23 13:30:00,75.87,75.88,75.83,75.87,40882.0,68.3568,68.3659,68.3208,68.3568,40882.0
2021-12-23 13:35:00,75.87,75.91,75.85,75.91,51744.0,68.3568,68.3929,68.3388,68.3929,51744.0
2021-12-23 13:40:00,75.91,75.93,75.84,75.87,62529.0,68.3929,68.4109,68.3298,68.3568,62529.0
2021-12-23 13:45:00,75.87,75.88,75.76,75.78,55673.0,68.3568,68.3659,68.2577,68.2758,55673.0
2021-12-23 13:50:00,75.78,75.83,75.78,75.81,37705.0,68.2758,68.3208,68.2758,68.3028,37705.0
2021-12-23 13:55:00,75.81,75.88,75.78,75.87,56013.0,68.3028,68.3659,68.2758,68.3568,56013.0
2021-12-23 14:00:00,75.88,75.9,75.85,75.9,55537.0,68.3659,68.3839,68.3388,68.3839,55537.0
2021-12-23 14:05:00,75.9,75.94,75.88,75.92,45443.0,68.3839,68.4199,68.3659,68.4019,45443.0
2021-12-23 14:10:00,75.92,75.94,75.88,75.91,40732.0,68.4019,68.4199,68.3659,68.3929,40732.0
2021-12-23 14:15:00,75.91,76.0,75.9,75.99,73636.0,68.3929,68.474,68.3839,68.465,73636.0
2021-12-23 14:20:00,75.98,76.0,75.78,75.82,108127.0,68.456,68.474,68.2758,68.3118,108127.0
2021-12-23 14:25:00,75.82,75.93,75.79,75.84,78475.0,68.3118,68.4109,68.2848,68.3298,78475.0
2021-12-23 14:30:00,75.84,75.89,75.81,75.88,64578.0,68.3298,68.3749,68.3028,68.3659,64578.0
2021-12-23 14:35:00,75.88,75.92,75.86,75.89,35256.0,68.3659,68.4019,68.3478,68.3749,35256.0
2021-12-23 14:40:00,75.89,75.91,75.85,75.86,39682.0,68.3749,68.3929,68.3388,68.3478,39682.0
2021-12-23 14:45:00,75.87,75.93,75.86,75.87,37369.0,68.3568,68.4109,68.3478,68.3568,37369.0
2021-12-23 14:50:00,75.87,75.88,75.79,75.8,59427.0,68.3568,68.3659,68.2848,68.2938,59427.0
2021-12-23 14:55:00,75.8,75.85,75.77,75.84,55537.0,68.2938,68.3388,68.2667,68.3298,55537.0
2021-12-23 15:00:00,75.84,75.88,75.8,75.82,62778.0,68.3298,68.3659,68.2938,68.3118,62778.0
2021-12-23 15:05:00,75.83,75.83,75.7,75.71,145983.0,68.3208,68.3208,68.2037,68.2127,145983.0
2021-12-23 15:10:00,75.7,75.83,75.68,75.83,74236.0,68.2037,68.3208,68.1857,68.3208,74236.0
2021-12-23 15:15:00,75.83,75.94,75.81,75.91,67829.0,68.3208,68.4199,68.3028,68.3929,67829.0
2021-12-23 15:20:00,75.9,75.97,75.9,75.96,51932.0,68.3839,68.4469,68.3839,68.4379,51932.0
2021-12-23 15:25:00,75.96,75.97,75.92,75.96,70870.0,68.4379,68.4469,68.4019,68.4379,70870.0
2021-12-23 15:30:00,75.96,75.98,75.86,75.87,74715.0,68.4379,68.456,68.3478,68.3568,74715.0
2021-12-23 15:35:00,75.88,75.92,75.85,75.87,96591.0,68.3659,68.4019,68.3388,68.3568,96591.0
2021-12-23 15:40:00,75.87,75.9,75.86,75.89,70825.0,68.3568,68.3839,68.3478,68.3749,70825.0
2021-12-23 15:45:00,75.89,75.95,75.88,75.91,73339.0,68.3749,68.4289,68.3659,68.3929,73339.0
2021-12-23 15:50:00,75.91,75.95,75.86,75.91,132468.0,68.3929,68.4289,68.3478,68.3929,132468.0
2021-12-23 15:55:00,75.91,75.92,75.7,75.75,277146.0,68.3929,68.4019,68.2037,68.2487,277146.0
2021-12-27 09:30:00,76.0,76.59,75.98,76.29,318575.0,68.474,69.0055,68.456,68.7353,318575.0
2021-12-27 09:35:00,76.29,76.31,75.77,76.05,133975.0,68.7353,68.7533,68.2667,68.519,133975.0
2021-12-27 09:40:00,76.08,76.29,75.99,76.13,74905.0,68.5461,68.7353,68.465,68.5911,74905.0
2021-12-27 09:45:00,76.15,76.4,76.02,76.35,67200.0,68.6091,68.8344,68.492,68.7893,67200.0
2021-12-27 09:50:00,76.35,76.53,76.31,76.5,71595.0,68.7893,68.9515,68.7533,68.9245,71595.0
2021-12-27 09:55:00,76.51,76.55,76.42,76.44,67738.0,68.9335,68.9695,68.8524,68.8704,67738.0
2021-12-27 10:00:00,76.44,76.45,76.22,76.32,72729.0,68.8704,68.8794,68.6722,68.7623,72729.0
2021-12-27 10:05:00,76.32,76.35,76.18,76.23,78822.0,68.7623,68.7893,68.6361,68.6812,78822.0
2021-12-27 10:10:00,76.22,76.29,76.15,76.25,56158.0,68.6722,68.7353,68.6091,68.6992,56158.0
2021-12-27 10:15:00,76.25,76.31,76.2,76.25,63430.0,68.6992,68.7533,68.6542,68.6992,63430.0
2021-12-27 10:20:00,76.26,76.32,76.25,76.3,43915.0,68.7082,68.7623,68.6992,68.7443,43915.0
2021-12-27 10:25:00,76.31,76.33,76.2,76.26,93198.0,68.7533,68.7713,68.6542,68.7082,93198.0
2021-12-27 10:30:00,76.26,76.28,76.19,76.21,40627.0,68.7082,68.7262,68.6452,68.6632,40627.0
2021-12-27 10:35:00,76.2,76.21,76.09,76.1,47118.0,68.6542,68.6632,68.5551,68.5641,47118.0
2021-12-27 10:40:00,76.11,76.15,76.04,76.11,43507.0,68.5731,68.6091,68.51,68.5731,43507.0
2021-12-27 10:45:00,76.12,76.12,76.05,76.09,39226.0,68.5821,68.5821,68.519,68.5551,39226.0
2021-12-27 10:50:00,76.08,76.13,76.06,76.11,66652.0,68.5461,68.5911,68.528,68.5731,66652.0
2021-12-27 10:55:00,76.1,76.13,76.06,76.09,40665.0,68.5641,68.5911,68.528,68.5551,40665.0
2021-12-27 11:00:00,76.1,76.12,76.0,76.0,37363.0,68.5641,68.5821,68.474,68.474,37363.0
2021-12-27 11:05:00,76.01,76.01,75.91,75.92,62491.0,68.483,68.483,68.3929,68.4019,62491.0
2021-12-27 11:10:00,75.92,75.93,75.82,75.84,51221.0,68.4019,68.4109,68.3118,68.3298,51221.0
2021-12-27 11:15:00,75.84,76.0,75.84,75.98,62530.0,68.3298,68.474,68.3298,68.456,62530.0
2021-12-27 11:20:00,75.99,76.04,75.94,75.98,49416.0,68.465,68.51,68.4199,68.456,49416.0
2021-12-27 11:25:00,75.99,76.05,75.97,76.03,44652.0,68.465,68.519,68.4469,68.501,44652.0
2021-12-27 11:30:00,76.03,76.12,76.01,76.09,52123.0,68.501,68.5821,68.483,68.5551,52123.0
2021-12-27 11:35:00,76.09,76.11,76.02,76.09,48002.0,68.5551,68.5731,68.492,68.5551,48002.0
2021-12-27 11:40:00,76.09,76.1,76.04,76.07,46302.0,68.5551,68.5641,68.51,68.537,46302.0
2021-12-27 11:45:00,76.07,76.14,76.03,76.09,44975.0,68.537,68.6001,68.501,68.5551,44975.0
2021-12-27 11:50:00,76.09,76.15,76.08,76.13,40214.0,68.5551,68.6091,68.5461,68.5911,40214.0
2021-12-27 11:55:00,76.12,76.16,76.1,76.15,49056.0,68.5821,68.6181,68.5641,68.6091,49056.0
2021-12-27 12:00:00,76.14,76.16,76.1,76.14,33803.0,68.6001,68.6181,68.5641,68.6001,33803.0
2021-12-27 12:05:00,76.14,76.15,76.07,76.08,53556.0,68.6001,68.6091,68.537,68.5461,53556.0
2021-12-27 12:10:00,76.08,76.09,75.97,76.0,52709.0,68.5461,68.5551,68.4469,68.474,52709.0
2021-12-27 12:15:00,76.0,76.06,75.96,76.05,44920.0,68.474,68.528,68.4379,68.519,44920.0
2021-12-27 12:20:00,76.06,76.06,76.01,76.01,19200.0,68.528,68.528,68.483,68.483,19200.0
2021-12-27 12:25:00,76.02,76.06,76.0,76.05,22172.0,68.492,68.528,68.474,68.519,22172.0
2021-12-27 12:30:00,76.05,76.05,75.98,76.04,33547.0,68.519,68.519,68.456,68.51,33547.0
2021-12-27 12:35:00,76.03,76.12,76.02,76.11,38285.0,68.501,68.5821,68.492,68.5731,38285.0
2021-12-27 12:40:00,76.1,76.2,76.09,76.19,61184.0,68.5641,68.6542,68.5551,68.6452,61184.0
2021-12-27 12:45:00,76.2,76.24,76.18,76.23,37310.0,68.6542,68.6902,68.6361,68.6812,37310.0
2021-12-27 12:50:00,76.22,76.25,76.2,76.2,78517.0,68.6722,68.6992,68.6542,68.6542,78517.0
2021-12-27 12:55:00,76.21,76.25,76.2,76.2,29561.0,68.6632,68.6992,68.6542,68.6542,29561.0
2021-12-27 13:00:00,76.2,76.3,76.19,76.29,49750.0,68.6542,68.7443,68.6452,68.7353,49750.0
2021-12-27 13:05:00,76.29,76.29,76.19,76.23,39699.0,68.7353,68.7353,68.6452,68.6812,39699.0
2021-12-27 13:10:00,76.23,76.23,76.19,76.2,24785.0,68.6812,68.6812,68.6452,68.6542,24785.0
2021-12-27 13:15:00,76.19,76.24,76.15,76.23,22898.0,68.6452,68.6902,68.6091,68.6812,22898.0
2021-12-27 13:20:00,76.24,76.26,76.22,76.24,52187.0,68.6902,68.7082,68.6722,68.6902,52187.0
2021-12-27 13:25:00,76.24,76.26,76.22,76.25,28439.0,68.6902,68.7082,68.6722,68.6992,28439.0
2021-12-27 13:30:00,76.25,76.26,76.23,76.24,38715.0,68.6992,68.7082,68.6812,68.6902,38715.0
2021-12-27 13:35:00,76.24,76.25,76.2,76.23,21824.0,68.6902,68.6992,68.6542,68.6812,21824.0
2021-12-27 13:40:00,76.23,76.25,76.17,76.19,45855.0,68.6812,68.6992,68.6271,68.6452,45855.0
2021-12-27 13:45:00,76.19,76.27,76.18,76.25,40809.0,68.6452,68.7172,68.6361,68.6992,40809.0
2021-12-27 13:50:00,76.26,76.3,76.24,76.3,30288.0,68.7082,68.7443,68.6902,68.7443,30288.0
2021-12-27 13:55:00,76.29,76.31,76.26,76.27,27135.0,68.7353,68.7533,68.7082,68.7172,27135.0
2021-12-27 14:00:00,76.28,76.28,76.2,76.2,37060.0,68.7262,68.7262,68.6542,68.6542,37060.0
2021-12-27 14:05:00,76.2,76.24,76.18,76.23,34108.0,68.6542,68.6902,68.6361,68.6812,34108.0
2021-12-27 14:10:00,76.23,76.24,76.2,76.23,23783.0,68.6812,68.6902,68.6542,68.6812,23783.0
2021-12-27 14:15:00,76.23,76.24,76.19,76.24,40417.0,68.6812,68.6902,68.6452,68.6902,40417.0
2021-12-27 14:20:00,76.23,76.26,76.19,76.22,52859.0,68.6812,68.7082,68.6452,68.6722,52859.0
2021-12-27 14:25:00,76.22,76.35,76.22,76.34,42560.0,68.6722,68.7893,68.6722,68.7803,42560.0
2021-12-27 14:30:00,76.35,76.39,76.32,76.34,47650.0,68.7893,68.8254,68.7623,68.7803,47650.0
2021-12-27 14:35:00,76.34,76.39,76.3,76.35,56054.0,68.7803,68.8254,68.7443,68.7893,56054.0
2021-12-27 14:40:00,76.34,76.39,76.32,76.35,39188.0,68.7803,68.8254,68.7623,68.7893,39188.0
2021-12-27 14:45:00,76.35,76.39,76.31,76.33,61071.0,68.7893,68.8254,68.7533,68.7713,61071.0
2021-12-27 14:50:00,76.33,76.35,76.3,76.34,29664.0,68.7713,68.7893,68.7443,68.7803,29664.0
2021-12-27 14:55:00,76.34,76.36,76.32,76.34,33916.0,68.7803,68.7983,68.7623,68.7803,33916.0
2021-12-27 15:00:00,76.34,76.4,76.32,76.4,35459.0,68.7803,68.8344,68.7623,68.8344,35459.0
2021-12-27 15:05:00,76.4,76.4,76.34,76.34,36014.0,68.8344,68.8344,68.7803,68.7803,36014.0
2021-12-27 15:10:00,76.35,76.36,76.3,76.31,37425.0,68.7893,68.7983,68.7443,68.7533,37425.0
2021-12-27 15:15:00,76.31,76.38,76.3,76.35,41969.0,68.7533,68.8163,68.7443,68.7893,41969.0
2021-12-27 15:20:00,76.35,76.42,76.35,76.4,48448.0,68.7893,68.8524,68.7893,68.8344,48448.0
2021-12-27 15:25:00,76.41,76.46,76.4,76.42,57506.0,68.8434,68.8884,68.8344,68.8524,57506.0
2021-12-27 15:30:00,76.42,76.48,76.41,76.42,58159.0,68.8524,68.9064,68.8434,68.8524,58159.0
2021-12-27 15:35:00,76.42,76.45,76.4,76.44,44889.0,68.8524,68.8794,68.8344,68.8704,44889.0
2021-12-27 15:40:00,76.45,76.49,76.44,76.48,53769.0,68.8794,68.9155,68.8704,68.9064,53769.0
2021-12-27 15:45:00,76.48,76.54,76.46,76.51,100539.0,68.9064,68.9605,68.8884,68.9335,100539.0
2021-12-27 15:50:00,76.51,76.61,76.49,76.55,165790.0,68.9335,69.0236,68.9155,68.9695,165790.0
2021-12-27 15:55:00,76.55,76.61,76.53,76.57,351708.0,68.9695,69.0236,68.9515,68.9875,351708.0
2021-12-28 09:30:00,76.68,76.88,76.57,76.84,173339.0,69.0866,69.2668,68.9875,69.2308,173339.0
2021-12-28 09:35:00,76.82,77.09,76.81,77.05,97825.0,69.2128,69.456,69.2038,69.42,97825.0
2021-12-28 09:40:00,77.06,77.14,76.7,76.7,70037.0,69.429,69.5011,69.1047,69.1047,70037.0
2021-12-28 09:45:00,76.73,76.82,76.68,76.75,52928.0,69.1317,69.2128,69.0866,69.1497,52928.0
2021-12-28 09:50:00,76.76,76.87,76.73,76.8,41781.0,69.1587,69.2578,69.1317,69.1948,41781.0
2021-12-28 09:55:00,76.78,76.82,76.7,76.81,31844.0,69.1767,69.2128,69.1047,69.2038,31844.0
2021-12-28 10:00:00,76.81,76.84,76.69,76.7,52675.0,69.2038,69.2308,69.0956,69.1047,52675.0
2021-12-28 10:05:00,76.71,76.71,76.51,76.54,87070.0,69.1137,69.1137,68.9335,68.9605,87070.0
2021-12-28 10:10:00,76.56,76.63,76.47,76.62,83808.0,68.9785,69.0416,68.8974,69.0326,83808.0
2021-12-28 10:15:00,76.61,76.66,76.56,76.63,57859.0,69.0236,69.0686,68.9785,69.0416,57859.0
2021-12-28 10:20:00,76.63,76.64,76.5,76.53,42153.0,69.0416,69.0506,68.9245,68.9515,42153.0
2021-12-28 10:25:00,76.54,76.54,76.45,76.46,39999.0,68.9605,68.9605,68.8794,68.8884,39999.0
2021-12-28 10:30:00,76.46,76.46,76.38,76.39,51950.0,68.8884,68.8884,68.8163,68.8254,51950.0
2021-12-28 10:35:00,76.39,76.41,76.34,76.35,49241.0,68.8254,68.8434,68.7803,68.7893,49241.0
2021-12-28 10:40:00,76.35,76.44,76.3,76.4,94846.0,68.7893,68.8704,68.7443,68.8344,94846.0
2021-12-28 10:45:00,76.4,76.41,76.31,76.36,36654.0,68.8344,68.8434,68.7533,68.7983,36654.0
2021-12-28 10:50:00,76.36,76.37,76.32,76.34,48404.0,68.7983,68.8073,68.7623,68.7803,48404.0
2021-12-28 10:55:00,76.33,76.39,76.33,76.39,34637.0,68.7713,68.8254,68.7713,68.8254,34637.0
2021-12-28 11:00:00,76.39,76.42,76.32,76.34,40400.0,68.8254,68.8524,68.7623,68.7803,40400.0
2021-12-28 11:05:00,76.34,76.48,76.33,76.47,42861.0,68.7803,68.9064,68.7713,68.8974,42861.0
2021-12-28 11:10:00,76.48,76.6,76.48,76.55,75052.0,68.9064,69.0146,68.9064,68.9695,75052.0
2021-12-28 11:15:00,76.55,76.58,76.5,76.56,46165.0,68.9695,68.9965,68.9245,68.9785,46165.0
2021-12-28 11:20:00,76.56,76.6,76.51,76.52,38207.0,68.9785,69.0146,68.9335,68.9425,38207.0
2021-12-28 11:25:00,76.52,76.53,76.44,76.49,50880.0,68.9425,68.9515,68.8704,68.9155,50880.0
2021-12-28 11:30:00,76.48,76.49,76.41,76.48,43741.0,68.9064,68.9155,68.8434,68.9064,43741.0
2021-12-28 11:35:00,76.47,76.51,76.47,76.48,33112.0,68.8974,68.9335,68.8974,68.9064,33112.0
2021-12-28 11:40:00,76.47,76.47,76.36,76.38,42055.0,68.8974,68.8974,68.7983,68.8163,42055.0
2021-12-28 11:45:00,76.37,76.39,76.33,76.34,68336.0,68.8073,68.8254,68.7713,68.7803,68336.0
2021-12-28 11:50:00,76.34,76.36,76.31,76.34,38080.0,68.7803,68.7983,68.7533,68.7803,38080.0
2021-12-28 11:55:00,76.34,76.35,76.29,76.3,32106.0,68.7803,68.7893,68.7353,68.7443,32106.0
2021-12-28 12:00:00,76.29,76.32,76.27,76.28,26979.0,68.7353,68.7623,68.7172,68.7262,26979.0
2021-12-28 12:05:00,76.27,76.28,76.21,76.27,36078.0,68.7172,68.7262,68.6632,68.7172,36078.0
2021-12-28 12:10:00,76.27,76.37,76.25,76.37,56574.0,68.7172,68.8073,68.6992,68.8073,56574.0
2021-12-28 12:15:00,76.37,76.43,76.37,76.42,50802.0,68.8073,68.8614,68.8073,68.8524,50802.0
2021-12-28 12:20:00,76.42,76.45,76.39,76.41,33568.0,68.8524,68.8794,68.8254,68.8434,33568.0
2021-12-28 12:25:00,76.4,76.42,76.3,76.35,53304.0,68.8344,68.8524,68.7443,68.7893,53304.0
2021-12-28 12:30:00,76.34,76.35,76.29,76.32,27434.0,68.7803,68.7893,68.7353,68.7623,27434.0
2021-12-28 12:35:00,76.33,76.38,76.33,76.37,17856.0,68.7713,68.8163,68.7713,68.8073,17856.0
2021-12-28 12:40:00,76.37,76.37,76.33,76.34,25668.0,68.8073,68.8073,68.7713,68.7803,25668.0
2021-12-28 12:45:00,76.35,76.37,76.28,76.28,27209.0,68.7893,68.8073,68.7262,68.7262,27209.0
2021-12-28 12:50:00,76.28,76.33,76.28,76.31,28663.0,68.7262,68.7713,68.7262,68.7533,28663.0
2021-12-28 12:55:00,76.31,76.32,76.28,76.3,24407.0,68.7533,68.7623,68.7262,68.7443,24407.0
2021-12-28 13:00:00,76.31,76.38,76.29,76.38,17666.0,68.7533,68.8163,68.7353,68.8163,17666.0
2021-12-28 13:05:00,76.38,76.38,76.34,76.38,18223.0,68.8163,68.8163,68.7803,68.8163,18223.0
2021-12-28 13:10:00,76.39,76.4,76.35,76.37,16949.0,68.8254,68.8344,68.7893,68.8073,16949.0
2021-12-28 13:15:00,76.37,76.4,76.37,76.39,18755.0,68.8073,68.8344,68.8073,68.8254,18755.0
2021-12-28 13:20:00,76.38,76.42,76.38,76.38,14205.0,68.8163,68.8524,68.8163,68.8163,14205.0
2021-12-28 13:25:00,76.39,76.39,76.33,76.36,21329.0,68.8254,68.8254,68.7713,68.7983,21329.0
2021-12-28 13:30:00,76.36,76.39,76.35,76.39,23737.0,68.7983,68.8254,68.7893,68.8254,23737.0
2021-12-28 13:35:00,76.38,76.41,76.37,76.38,31878.0,68.8163,68.8434,68.8073,68.8163,31878.0
2021-12-28 13:40:00,76.38,76.47,76.37,76.46,36127.0,68.8163,68.8974,68.8073,68.8884,36127.0
2021-12-28 13:45:00,76.45,76.5,76.45,76.48,32740.0,68.8794,68.9245,68.8794,68.9064,32740.0
2021-12-28 13:50:00,76.48,76.52,76.47,76.5,43294.0,68.9064,68.9425,68.8974,68.9245,43294.0
2021-12-28 13:55:00,76.51,76.6,76.51,76.59,50868.0,68.9335,69.0146,68.9335,69.0055,50868.0
2021-12-28 14:00:00,76.59,76.65,76.56,76.57,61847.0,69.0055,69.0596,68.9785,68.9875,61847.0
2021-12-28 14:05:00,76.57,76.62,76.54,76.55,35594.0,68.9875,69.0326,68.9605,68.9695,35594.0
2021-12-28 14:10:00,76.54,76.58,76.52,76.52,32803.0,68.9605,68.9965,68.9425,68.9425,32803.0
2021-12-28 14:15:00,76.53,76.55,76.48,76.5,41999.0,68.9515,68.9695,68.9064,68.9245,41999.0
2021-12-28 14:20:00,76.5,76.58,76.48,76.53,63995.0,68.9245,68.9965,68.9064,68.9515,63995.0
2021-12-28 14:25:00,76.54,76.58,76.53,76.56,28912.0,68.9605,68.9965,68.9515,68.9785,28912.0
2021-12-28 14:30:00,76.54,76.56,76.52,76.54,28923.0,68.9605,68.9785,68.9425,68.9605,28923.0
2021-12-28 14:35:00,76.54,76.55,76.51,76.52,22893.0,68.9605,68.9695,68.9335,68.9425,22893.0
2021-12-28 14:40:00,76.53,76.55,76.5,76.52,24876.0,68.9515,68.9695,68.9245,68.9425,24876.0
2021-12-28 14:45:00,76.52,76.59,76.51,76.59,29744.0,68.9425,69.0055,68.9335,69.0055,29744.0
2021-12-28 14:50:00,76.58,76.63,76.55,76.62,47694.0,68.9965,69.0416,68.9695,69.0326,47694.0
2021-12-28 14:55:00,76.63,76.63,76.59,76.61,25958.0,69.0416,69.0416,69.0055,69.0236,25958.0
2021-12-28 15:00:00,76.61,76.64,76.58,76.6,32298.0,69.0236,69.0506,68.9965,69.0146,32298.0
2021-12-28 15:05:00,76.6,76.63,76.58,76.63,23312.0,69.0146,69.0416,68.9965,69.0416,23312.0
2021-12-28 15:10:00,76.63,76.66,76.6,76.61,40106.0,69.0416,69.0686,69.0146,69.0236,40106.0
2021-12-28 15:15:00,76.61,76.65,76.61,76.61,41071.0,69.0236,69.0596,69.0236,69.0236,41071.0
2021-12-28 15:20:00,76.61,76.62,76.57,76.58,43207.0,69.0236,69.0326,68.9875,68.9965,43207.0
2021-12-28 15:25:00,76.58,76.68,76.58,76.64,50024.0,68.9965,69.0866,68.9965,69.0506,50024.0
2021-12-28 15:30:00,76.65,76.69,76.6,76.67,67224.0,69.0596,69.0956,69.0146,69.0776,67224.0
2021-12-28 15:35:00,76.68,76.68,76.62,76.66,66574.0,69.0866,69.0866,69.0326,69.0686,66574.0
2021-12-28 15:40:00,76.65,76.73,76.65,76.67,90159.0,69.0596,69.1317,69.0596,69.0776,90159.0
2021-12-28 15:45:00,76.68,76.79,76.67,76.78,88808.0,69.0866,69.1857,69.0776,69.1767,88808.0
2021-12-28 15:50:00,76.77,76.78,76.66,76.73,134673.0,69.1677,69.1767,69.0686,69.1317,134673.0
2021-12-28 15:55:00,76.72,76.84,76.67,76.83,339770.0,69.1227,69.2308,69.0776,69.2218,339770.0
2021-12-29 09:30:00,76.8,76.91,76.53,76.68,197918.0,69.1948,69.2939,68.9515,69.0866,197918.0
2021-12-29 09:35:00,76.67,76.7,76.5,76.52,66398.0,69.0776,69.1047,68.9245,68.9425,66398.0
2021-12-29 09:40:00,76.52,76.61,76.47,76.53,72334.0,68.9425,69.0236,68.8974,68.9515,72334.0
2021-12-29 09:45:00,76.52,76.83,76.5,76.73,78013.0,68.9425,69.2218,68.9245,69.1317,78013.0
2021-12-29 09:50:00,76.73,76.73,76.48,76.58,32489.0,69.1317,69.1317,68.9064,68.9965,32489.0
2021-12-29 09:55:00,76.58,76.68,76.52,76.52,28511.0,68.9965,69.0866,68.9425,68.9425,28511.0
2021-12-29 10:00:00,76.54,76.77,76.54,76.66,71416.0,68.9605,69.1677,68.9605,69.0686,71416.0
2021-12-29 10:05:00,76.67,76.68,76.54,76.55,41940.0,69.0776,69.0866,68.9605,68.9695,41940.0
2021-12-29 10:10:00,76.56,76.69,76.51,76.67,42515.0,68.9785,69.0956,68.9335,69.0776,42515.0
2021-12-29 10:15:00,76.67,76.8,76.61,76.79,39124.0,69.0776,69.1948,69.0236,69.1857,39124.0
2021-12-29 10:20:00,76.8,76.86,76.76,76.84,48443.0,69.1948,69.2488,69.1587,69.2308,48443.0
2021-12-29 10:25:00,76.83,76.84,76.7,76.7,20282.0,69.2218,69.2308,69.1047,69.1047,20282.0
2021-12-29 10:30:00,76.7,76.78,76.69,76.73,30880.0,69.1047,69.1767,69.0956,69.1317,30880.0
2021-12-29 10:35:00,76.73,76.78,76.71,76.75,21980.0,69.1317,69.1767,69.1137,69.1497,21980.0
2021-12-29 10:40:00,76.74,76.8,76.74,76.76,38411.0,69.1407,69.1948,69.1407,69.1587,38411.0
2021-12-29 10:45:00,76.78,76.8,76.71,76.75,29860.0,69.1767,69.1948,69.1137,69.1497,29860.0
2021-12-29 10:50:00,76.76,76.77,76.71,76.76,36466.0,69.1587,69.1677,69.1137,69.1587,36466.0
2021-12-29 10:55:00,76.75,76.79,76.7,76.75,28937.0,69.1497,69.1857,69.1047,69.1497,28937.0
2021-12-29 11:00:00,76.76,76.79,76.71,76.76,36597.0,69.1587,69.1857,69.1137,69.1587,36597.0
2021-12-29 11:05:00,76.75,76.78,76.68,76.7,65870.0,69.1497,69.1767,69.0866,69.1047,65870.0
2021-12-29 11:10:00,76.72,76.74,76.64,76.65,28876.0,69.1227,69.1407,69.0506,69.0596,28876.0
2021-12-29 11:15:00,76.66,76.66,76.6,76.65,29483.0,69.0686,69.0686,69.0146,69.0596,29483.0
2021-12-29 11:20:00,76.65,76.68,76.62,76.66,38330.0,69.0596,69.0866,69.0326,69.0686,38330.0
2021-12-29 11:25:00,76.67,76.72,76.63,76.72,28755.0,69.0776,69.1227,69.0416,69.1227,28755.0
2021-12-29 11:30:00,76.72,76.82,76.69,76.81,35469.0,69.1227,69.2128,69.0956,69.2038,35469.0
2021-12-29 11:35:00,76.8,76.87,76.77,76.83,34181.0,69.1948,69.2578,69.1677,69.2218,34181.0
2021-12-29 11:40:00,76.83,76.9,76.82,76.87,39113.0,69.2218,69.2848,69.2128,69.2578,39113.0
2021-12-29 11:45:00,76.86,76.95,76.85,76.93,63250.0,69.2488,69.3299,69.2398,69.3119,63250.0
2021-12-29 11:50:00,76.94,76.96,76.88,76.9,28093.0,69.3209,69.3389,69.2668,69.2848,28093.0
2021-12-29 11:55:00,76.9,76.94,76.83,76.84,32739.0,69.2848,69.3209,69.2218,69.2308,32739.0
2021-12-29 12:00:00,76.85,76.9,76.84,76.89,28820.0,69.2398,69.2848,69.2308,69.2758,28820.0
2021-12-29 12:05:00,76.89,76.91,76.84,76.84,34686.0,69.2758,69.2939,69.2308,69.2308,34686.0
2021-12-29 12:10:00,76.83,76.9,76.82,76.85,18809.0,69.2218,69.2848,69.2128,69.2398,18809.0
2021-12-29 12:15:00,76.84,76.85,76.76,76.79,45735.0,69.2308,69.2398,69.1587,69.1857,45735.0
2021-12-29 12:20:00,76.78,76.8,76.75,76.77,20054.0,69.1767,69.1948,69.1497,69.1677,20054.0
2021-12-29 12:25:00,76.77,76.81,76.75,76.81,29497.0,69.1677,69.2038,69.1497,69.2038,29497.0
2021-12-29 12:30:00,76.81,76.86,76.78,76.79,32778.0,69.2038,69.2488,69.1767,69.1857,32778.0
2021-12-29 12:35:00,76.79,76.85,76.78,76.83,25480.0,69.1857,69.2398,69.1767,69.2218,25480.0
2021-12-29 12:40:00,76.83,76.87,76.82,76.87,27672.0,69.2218,69.2578,69.2128,69.2578,27672.0
2021-12-29 12:45:00,76.87,76.87,76.82,76.87,30267.0,69.2578,69.2578,69.2128,69.2578,30267.0
2021-12-29 12:50:00,76.87,76.88,76.84,76.85,29798.0,69.2578,69.2668,69.2308,69.2398,29798.0
2021-12-29 12:55:00,76.85,76.87,76.84,76.87,26020.0,69.2398,69.2578,69.2308,69.2578,26020.0
2021-12-29 13:00:00,76.87,76.87,76.83,76.85,35160.0,69.2578,69.2578,69.2218,69.2398,35160.0
2021-12-29 13:05:00,76.85,76.86,76.82,76.86,28913.0,69.2398,69.2488,69.2128,69.2488,28913.0
2021-12-29 13:10:00,76.86,76.86,76.82,76.83,20807.0,69.2488,69.2488,69.2128,69.2218,20807.0
2021-12-29 13:15:00,76.83,76.87,76.83,76.86,18892.0,69.2218,69.2578,69.2218,69.2488,18892.0
2021-12-29 13:20:00,76.86,76.86,76.82,76.82,21036.0,69.2488,69.2488,69.2128,69.2128,21036.0
2021-12-29 13:25:00,76.82,76.89,76.81,76.86,81280.0,69.2128,69.2758,69.2038,69.2488,81280.0
2021-12-29 13:30:00,76.86,76.87,76.77,76.81,45347.0,69.2488,69.2578,69.1677,69.2038,45347.0
2021-12-29 13:35:00,76.81,76.82,76.79,76.81,29764.0,69.2038,69.2128,69.1857,69.2038,29764.0
2021-12-29 13:40:00,76.81,76.82,76.78,76.8,37075.0,69.2038,69.2128,69.1767,69.1948,37075.0
2021-12-29 13:45:00,76.8,76.86,76.79,76.86,33775.0,69.1948,69.2488,69.1857,69.2488,33775.0
2021-12-29 13:50:00,76.86,76.87,76.84,76.85,20251.0,69.2488,69.2578,69.2308,69.2398,20251.0
2021-12-29 13:55:00,76.84,76.88,76.78,76.87,40239.0,69.2308,69.2668,69.1767,69.2578,40239.0
2021-12-29 14:00:00,76.87,76.87,76.81,76.85,28118.0,69.2578,69.2578,69.2038,69.2398,28118.0
2021-12-29 14:05:00,76.85,77.02,76.85,77.01,72505.0,69.2398,69.393,69.2398,69.384,72505.0
2021-12-29 14:10:00,77.01,77.04,76.97,77.01,55132.0,69.384,69.411,69.3479,69.384,55132.0
2021-12-29 14:15:00,77.01,77.07,76.98,77.07,40207.0,69.384,69.438,69.3569,69.438,40207.0
2021-12-29 14:20:00,77.06,77.18,77.06,77.15,45456.0,69.429,69.5371,69.429,69.5101,45456.0
2021-12-29 14:25:00,77.15,77.15,77.1,77.15,33257.0,69.5101,69.5101,69.465,69.5101,33257.0
2021-12-29 14:30:00,77.15,77.18,77.07,77.09,31539.0,69.5101,69.5371,69.438,69.456,31539.0
2021-12-29 14:35:00,77.09,77.13,77.06,77.09,29360.0,69.456,69.4921,69.429,69.456,29360.0
2021-12-29 14:40:00,77.08,77.08,77.04,77.06,38219.0,69.447,69.447,69.411,69.429,38219.0
2021-12-29 14:45:00,77.06,77.08,77.04,77.05,16719.0,69.429,69.447,69.411,69.42,16719.0
2021-12-29 14:50:00,77.04,77.07,77.03,77.06,33341.0,69.411,69.438,69.402,69.429,33341.0
2021-12-29 14:55:00,77.06,77.08,77.01,77.02,32371.0,69.429,69.447,69.384,69.393,32371.0
2021-12-29 15:00:00,77.02,77.05,77.01,77.03,29324.0,69.393,69.42,69.384,69.402,29324.0
2021-12-29 15:05:00,77.04,77.1,77.04,77.09,33479.0,69.411,69.465,69.411,69.456,33479.0
2021-12-29 15:10:00,77.09,77.09,77.0,77.02,32624.0,69.456,69.456,69.3749,69.393,32624.0
2021-12-29 15:15:00,77.02,77.06,76.98,76.98,47576.0,69.393,69.429,69.3569,69.3569,47576.0
2021-12-29 15:20:00,76.98,77.04,76.98,77.01,32877.0,69.3569,69.411,69.3569,69.384,32877.0
2021-12-29 15:25:00,77.01,77.04,76.99,77.02,43167.0,69.384,69.411,69.3659,69.393,43167.0
2021-12-29 15:30:00,77.01,77.03,76.94,76.99,67315.0,69.384,69.402,69.3209,69.3659,67315.0
2021-12-29 15:35:00,76.99,77.0,76.91,76.92,62313.0,69.3659,69.3749,69.2939,69.3029,62313.0
2021-12-29 15:40:00,76.93,76.97,76.87,76.88,70894.0,69.3119,69.3479,69.2578,69.2668,70894.0
2021-12-29 15:45:00,76.87,77.03,76.87,77.02,104739.0,69.2578,69.402,69.2578,69.393,104739.0
2021-12-29 15:50:00,77.01,77.01,76.9,76.94,143099.0,69.384,69.384,69.2848,69.3209,143099.0
2021-12-29 15:55:00,76.93,77.02,76.9,76.95,294342.0,69.3119,69.393,69.2848,69.3299,294342.0
2021-12-30 09:30:00,77.12,77.58,77.07,77.57,184810.0,69.4831,69.8975,69.438,69.8885,184810.0
2021-12-30 09:35:00,77.53,77.61,77.35,77.37,71275.0,69.8525,69.9245,69.6903,69.7083,71275.0
2021-12-30 09:40:00,77.37,77.45,77.31,77.4,50977.0,69.7083,69.7804,69.6542,69.7353,50977.0
2021-12-30 09:45:00,77.4,77.46,77.34,77.4,53354.0,69.7353,69.7894,69.6813,69.7353,53354.0
2021-12-30 09:50:00,77.4,77.4,77.05,77.12,59372.0,69.7353,69.7353,69.42,69.4831,59372.0
2021-12-30 09:55:00,77.13,77.17,77.08,77.16,26128.0,69.4921,69.5281,69.447,69.5191,26128.0
2021-12-30 10:00:00,77.16,77.17,77.02,77.09,37678.0,69.5191,69.5281,69.393,69.456,37678.0
2021-12-30 10:05:00,77.11,77.12,76.97,77.02,41753.0,69.4741,69.4831,69.3479,69.393,41753.0
2021-12-30 10:10:00,77.01,77.04,76.98,76.99,29960.0,69.384,69.411,69.3569,69.3659,29960.0
2021-12-30 10:15:00,76.99,77.12,76.98,77.07,49918.0,69.3659,69.4831,69.3569,69.438,49918.0
2021-12-30 10:20:00,77.07,77.12,76.99,77.07,37990.0,69.438,69.4831,69.3659,69.438,37990.0
2021-12-30 10:25:00,77.06,77.18,77.05,77.15,37351.0,69.429,69.5371,69.42,69.5101,37351.0
2021-12-30 10:30:00,77.16,77.23,77.16,77.21,33906.0,69.5191,69.5822,69.5191,69.5642,33906.0
2021-12-30 10:35:00,77.21,77.22,77.14,77.16,44404.0,69.5642,69.5732,69.5011,69.5191,44404.0
2021-12-30 10:40:00,77.17,77.23,77.16,77.23,21076.0,69.5281,69.5822,69.5191,69.5822,21076.0
2021-12-30 10:45:00,77.22,77.22,77.14,77.15,33522.0,69.5732,69.5732,69.5011,69.5101,33522.0
2021-12-30 10:50:00,77.15,77.19,77.13,77.14,32584.0,69.5101,69.5461,69.4921,69.5011,32584.0
2021-12-30 10:55:00,77.13,77.17,77.08,77.14,49211.0,69.4921,69.5281,69.447,69.5011,49211.0
2021-12-30 11:00:00,77.14,77.21,77.13,77.17,26530.0,69.5011,69.5642,69.4921,69.5281,26530.0
2021-12-30 11:05:00,77.16,77.16,77.11,77.15,27492.0,69.5191,69.5191,69.4741,69.5101,27492.0
2021-12-30 11:10:00,77.15,77.18,77.12,77.13,38120.0,69.5101,69.5371,69.4831,69.4921,38120.0
2021-12-30 11:15:00,77.13,77.16,77.09,77.12,28064.0,69.4921,69.5191,69.456,69.4831,28064.0
2021-12-30 11:20:00,77.13,77.14,77.06,77.07,20409.0,69.4921,69.5011,69.429,69.438,20409.0
2021-12-30 11:25:00,77.07,77.1,77.03,77.04,41571.0,69.438,69.465,69.402,69.411,41571.0
2021-12-30 11:30:00,77.05,77.21,77.03,77.2,85602.0,69.42,69.5642,69.402,69.5551,85602.0
2021-12-30 11:35:00,77.21,77.21,77.15,77.18,58318.0,69.5642,69.5642,69.5101,69.5371,58318.0
2021-12-30 11:40:00,77.18,77.21,77.1,77.18,66429.0,69.5371,69.5642,69.465,69.5371,66429.0
2021-12-30 11:45:00,77.17,77.19,77.13,77.14,40897.0,69.5281,69.5461,69.4921,69.5011,40897.0
2021-12-30 11:50:00,77.14,77.14,77.09,77.09,31681.0,69.5011,69.5011,69.456,69.456,31681.0
2021-12-30 11:55:00,77.11,77.16,77.1,77.13,40020.0,69.4741,69.5191,69.465,69.4921,40020.0
2021-12-30 12:00:00,77.12,77.12,77.04,77.07,51904.0,69.4831,69.4831,69.411,69.438,51904.0
2021-12-30 12:05:00,77.06,77.07,77.02,77.04,33023.0,69.429,69.438,69.393,69.411,33023.0
2021-12-30 12:10:00,77.03,77.08,77.02,77.06,29209.0,69.402,69.447,69.393,69.429,29209.0
2021-12-30 12:15:00,77.06,77.11,77.06,77.07,33451.0,69.429,69.4741,69.429,69.438,33451.0
2021-12-30 12:20:00,77.08,77.2,77.07,77.18,38013.0,69.447,69.5551,69.438,69.5371,38013.0
2021-12-30 12:25:00,77.19,77.2,77.15,77.19,38495.0,69.5461,69.5551,69.5101,69.5461,38495.0
2021-12-30 12:30:00,77.2,77.27,77.17,77.27,45848.0,69.5551,69.6182,69.5281,69.6182,45848.0
2021-12-30 12:35:00,77.26,77.29,77.24,77.28,27394.0,69.6092,69.6362,69.5912,69.6272,27394.0
2021-12-30 12:40:00,77.28,77.3,77.27,77.29,20679.0,69.6272,69.6452,69.6182,69.6362,20679.0
2021-12-30 12:45:00,77.29,77.35,77.24,77.34,33938.0,69.6362,69.6903,69.5912,69.6813,33938.0
2021-12-30 12:50:00,77.33,77.34,77.27,77.3,27296.0,69.6723,69.6813,69.6182,69.6452,27296.0
2021-12-30 12:55:00,77.3,77.32,77.26,77.27,25876.0,69.6452,69.6633,69.6092,69.6182,25876.0
2021-12-30 13:00:00,77.26,77.27,77.22,77.24,26429.0,69.6092,69.6182,69.5732,69.5912,26429.0
2021-12-30 13:05:00,77.24,77.28,77.24,77.26,30965.0,69.5912,69.6272,69.5912,69.6092,30965.0
2021-12-30 13:10:00,77.25,77.29,77.25,77.25,21220.0,69.6002,69.6362,69.6002,69.6002,21220.0
2021-12-30 13:15:00,77.25,77.27,77.24,77.25,20956.0,69.6002,69.6182,69.5912,69.6002,20956.0
2021-12-30 13:20:00,77.26,77.27,77.22,77.23,17622.0,69.6092,69.6182,69.5732,69.5822,17622.0
2021-12-30 13:25:00,77.23,77.24,77.21,77.22,22349.0,69.5822,69.5912,69.5642,69.5732,22349.0
2021-12-30 13:30:00,77.22,77.24,77.19,77.2,34793.0,69.5732,69.5912,69.5461,69.5551,34793.0
2021-12-30 13:35:00,77.2,77.22,77.19,77.22,22818.0,69.5551,69.5732,69.5461,69.5732,22818.0
2021-12-30 13:40:00,77.21,77.23,77.17,77.17,44232.0,69.5642,69.5822,69.5281,69.5281,44232.0
2021-12-30 13:45:00,77.18,77.23,77.17,77.23,42595.0,69.5371,69.5822,69.5281,69.5822,42595.0
2021-12-30 13:50:00,77.22,77.25,77.22,77.25,14708.0,69.5732,69.6002,69.5732,69.6002,14708.0
2021-12-30 13:55:00,77.25,77.31,77.24,77.31,47248.0,69.6002,69.6542,69.5912,69.6542,47248.0
2021-12-30 14:00:00,77.31,77.34,77.27,77.29,26988.0,69.6542,69.6813,69.6182,69.6362,26988.0
2021-12-30 14:05:00,77.29,77.29,77.2,77.2,35950.0,69.6362,69.6362,69.5551,69.5551,35950.0
2021-12-30 14:10:00,77.2,77.24,77.17,77.17,23530.0,69.5551,69.5912,69.5281,69.5281,23530.0
2021-12-30 14:15:00,77.17,77.2,77.16,77.19,37202.0,69.5281,69.5551,69.5191,69.5461,37202.0
2021-12-30 14:20:00,77.18,77.19,77.12,77.12,31629.0,69.5371,69.5461,69.4831,69.4831,31629.0
2021-12-30 14:25:00,77.12,77.18,77.11,77.14,36382.0,69.4831,69.5371,69.4741,69.5011,36382.0
2021-12-30 14:30:00,77.14,77.15,77.12,77.14,30737.0,69.5011,69.5101,69.4831,69.5011,30737.0
2021-12-30 14:35:00,77.15,77.17,77.13,77.13,29267.0,69.5101,69.5281,69.4921,69.4921,29267.0
2021-12-30 14:40:00,77.13,77.18,77.13,77.16,26828.0,69.4921,69.5371,69.4921,69.5191,26828.0
2021-12-30 14:45:00,77.16,77.19,77.14,77.19,34540.0,69.5191,69.5461,69.5011,69.5461,34540.0
2021-12-30 14:50:00,77.19,77.2,77.17,77.18,19055.0,69.5461,69.5551,69.5281,69.5371,19055.0
2021-12-30 14:55:00,77.18,77.19,77.16,77.18,18835.0,69.5371,69.5461,69.5191,69.5371,18835.0
2021-12-30 15:00:00,77.18,77.18,77.13,77.17,32744.0,69.5371,69.5371,69.4921,69.5281,32744.0
2021-12-30 15:05:00,77.17,77.22,77.17,77.22,31807.0,69.5281,69.5732,69.5281,69.5732,31807.0
2021-12-30 15:10:00,77.22,77.26,77.22,77.22,27582.0,69.5732,69.6092,69.5732,69.5732,27582.0
2021-12-30 15:15:00,77.23,77.32,77.23,77.31,47080.0,69.5822,69.6633,69.5822,69.6542,47080.0
2021-12-30 15:20:00,77.32,77.37,77.31,77.35,112994.0,69.6633,69.7083,69.6542,69.6903,112994.0
2021-12-30 15:25:00,77.36,77.39,77.33,77.34,102131.0,69.6993,69.7263,69.6723,69.6813,102131.0
2021-12-30 15:30:00,77.34,77.37,77.28,77.29,131586.0,69.6813,69.7083,69.6272,69.6362,131586.0
2021-12-30 15:35:00,77.29,77.31,77.21,77.26,97066.0,69.6362,69.6542,69.5642,69.6092,97066.0
2021-12-30 15:40:00,77.25,77.28,77.21,77.24,49233.0,69.6002,69.6272,69.5642,69.5912,49233.0
2021-12-30 15:45:00,77.25,77.28,77.19,77.25,76808.0,69.6002,69.6272,69.5461,69.6002,76808.0
2021-12-30 15:50:00,77.24,77.24,77.15,77.21,118800.0,69.5912,69.5912,69.5101,69.5642,118800.0
2021-12-30 15:55:00,77.22,77.24,77.12,77.14,476530.0,69.5732,69.5912,69.4831,69.5011,476530.0
2021-12-31 09:30:00,77.14,77.33,77.07,77.14,94999.0,69.5011,69.6723,69.438,69.5011,94999.0
2021-12-31 09:35:00,77.16,77.39,77.15,77.34,49825.0,69.5191,69.7263,69.5101,69.6813,49825.0
2021-12-31 09:40:00,77.32,77.4,77.23,77.25,64741.0,69.6633,69.7353,69.5822,69.6002,64741.0
2021-12-31 09:45:00,77.24,77.55,77.23,77.42,84318.0,69.5912,69.8705,69.5822,69.7534,84318.0
2021-12-31 09:50:00,77.42,77.48,77.3,77.38,25486.0,69.7534,69.8074,69.6452,69.7173,25486.0
2021-12-31 09:55:00,77.37,77.37,77.23,77.27,31389.0,69.7083,69.7083,69.5822,69.6182,31389.0
2021-12-31 10:00:00,77.28,77.34,77.22,77.27,27367.0,69.6272,69.6813,69.5732,69.6182,27367.0
2021-12-31 10:05:00,77.26,77.35,77.25,77.35,33165.0,69.6092,69.6903,69.6002,69.6903,33165.0
2021-12-31 10:10:00,77.37,77.42,77.32,77.34,35491.0,69.7083,69.7534,69.6633,69.6813,35491.0
2021-12-31 10:15:00,77.34,77.44,77.33,77.44,46877.0,69.6813,69.7714,69.6723,69.7714,46877.0
2021-12-31 10:20:00,77.43,77.5,77.35,77.41,58545.0,69.7624,69.8254,69.6903,69.7443,58545.0
2021-12-31 10:25:00,77.42,77.43,77.34,77.38,16534.0,69.7534,69.7624,69.6813,69.7173,16534.0
2021-12-31 10:30:00,77.37,77.37,77.28,77.31,33521.0,69.7083,69.7083,69.6272,69.6542,33521.0
2021-12-31 10:35:00,77.31,77.38,77.27,77.31,33904.0,69.6542,69.7173,69.6182,69.6542,33904.0
2021-12-31 10:40:00,77.31,77.31,77.22,77.28,25946.0,69.6542,69.6542,69.5732,69.6272,25946.0
2021-12-31 10:45:00,77.29,77.32,77.23,77.25,35632.0,69.6362,69.6633,69.5822,69.6002,35632.0
2021-12-31 10:50:00,77.26,77.37,77.24,77.35,24346.0,69.6092,69.7083,69.5912,69.6903,24346.0
2021-12-31 10:55:00,77.34,77.35,77.3,77.31,20693.0,69.6813,69.6903,69.6452,69.6542,20693.0
2021-12-31 11:00:00,77.32,77.36,77.3,77.35,26437.0,69.6633,69.6993,69.6452,69.6903,26437.0
2021-12-31 11:05:00,77.35,77.4,77.35,77.38,21773.0,69.6903,69.7353,69.6903,69.7173,21773.0
2021-12-31 11:10:00,77.38,77.45,77.38,77.42,68418.0,69.7173,69.7804,69.7173,69.7534,68418.0
2021-12-31 11:15:00,77.43,77.45,77.38,77.38,62967.0,69.7624,69.7804,69.7173,69.7173,62967.0
2021-12-31 11:20:00,77.37,77.39,77.35,77.35,43068.0,69.7083,69.7263,69.6903,69.6903,43068.0
2021-12-31 11:25:00,77.35,77.36,77.26,77.31,34023.0,69.6903,69.6993,69.6092,69.6542,34023.0
2021-12-31 11:30:00,77.31,77.33,77.23,77.25,42235.0,69.6542,69.6723,69.5822,69.6002,42235.0
2021-12-31 11:35:00,77.26,77.26,77.21,77.22,17935.0,69.6092,69.6092,69.5642,69.5732,17935.0
2021-12-31 11:40:00,77.22,77.25,77.17,77.21,35964.0,69.5732,69.6002,69.5281,69.5642,35964.0
2021-12-31 11:45:00,77.21,77.21,77.18,77.18,22480.0,69.5642,69.5642,69.5371,69.5371,22480.0
2021-12-31 11:50:00,77.18,77.2,77.13,77.14,33977.0,69.5371,69.5551,69.4921,69.5011,33977.0
2021-12-31 11:55:00,77.15,77.2,77.14,77.19,24732.0,69.5101,69.5551,69.5011,69.5461,24732.0
2021-12-31 12:00:00,77.19,77.25,77.19,77.24,23886.0,69.5461,69.6002,69.5461,69.5912,23886.0
2021-12-31 12:05:00,77.25,77.26,77.2,77.2,18396.0,69.6002,69.6092,69.5551,69.5551,18396.0
2021-12-31 12:10:00,77.2,77.22,77.2,77.22,22618.0,69.5551,69.5732,69.5551,69.5732,22618.0
2021-12-31 12:15:00,77.21,77.27,77.15,77.16,48960.0,69.5642,69.6182,69.5101,69.5191,48960.0
2021-12-31 12:20:00,77.17,77.17,77.14,77.16,30094.0,69.5281,69.5281,69.5011,69.5191,30094.0
2021-12-31 12:25:00,77.15,77.15,77.09,77.09,31945.0,69.5101,69.5101,69.456,69.456,31945.0
2021-12-31 12:30:00,77.09,77.09,77.03,77.03,39072.0,69.456,69.456,69.402,69.402,39072.0
2021-12-31 12:35:00,77.03,77.08,77.02,77.07,37847.0,69.402,69.447,69.393,69.438,37847.0
2021-12-31 12:40:00,77.08,77.1,77.07,77.09,18613.0,69.447,69.465,69.438,69.456,18613.0
2021-12-31 12:45:00,77.09,77.12,77.08,77.1,29717.0,69.456,69.4831,69.447,69.465,29717.0
2021-12-31 12:50:00,77.1,77.14,77.1,77.13,17791.0,69.465,69.5011,69.465,69.4921,17791.0
2021-12-31 12:55:00,77.13,77.14,77.09,77.11,21987.0,69.4921,69.5011,69.456,69.4741,21987.0
2021-12-31 13:00:00,77.12,77.14,77.11,77.13,22781.0,69.4831,69.5011,69.4741,69.4921,22781.0
2021-12-31 13:05:00,77.14,77.15,77.1,77.1,16872.0,69.5011,69.5101,69.465,69.465,16872.0
2021-12-31 13:10:00,77.1,77.1,77.07,77.09,28839.0,69.465,69.465,69.438,69.456,28839.0
2021-12-31 13:15:00,77.09,77.12,77.05,77.09,31572.0,69.456,69.4831,69.42,69.456,31572.0
2021-12-31 13:20:00,77.09,77.11,77.06,77.06,26075.0,69.456,69.4741,69.429,69.429,26075.0
2021-12-31 13:25:00,77.07,77.13,77.06,77.12,33434.0,69.438,69.4921,69.429,69.4831,33434.0
2021-12-31 13:30:00,77.12,77.14,77.09,77.09,30424.0,69.4831,69.5011,69.456,69.456,30424.0
2021-12-31 13:35:00,77.09,77.11,77.06,77.07,15900.0,69.456,69.4741,69.429,69.438,15900.0
2021-12-31 13:40:00,77.06,77.09,77.05,77.08,23331.0,69.429,69.456,69.42,69.447,23331.0
2021-12-31 13:45:00,77.08,77.08,77.04,77.04,13350.0,69.447,69.447,69.411,69.411,13350.0
2021-12-31 13:50:00,77.03,77.05,76.99,77.0,37860.0,69.402,69.42,69.3659,69.3749,37860.0
2021-12-31 13:55:00,76.99,77.03,76.96,77.01,31588.0,69.3659,69.402,69.3389,69.384,31588.0
2021-12-31 14:00:00,77.01,77.09,77.0,77.06,45770.0,69.384,69.456,69.3749,69.429,45770.0
2021-12-31 14:05:00,77.05,77.16,77.05,77.1,44953.0,69.42,69.5191,69.42,69.465,44953.0
2021-12-31 14:10:00,77.11,77.13,77.08,77.09,29156.0,69.4741,69.4921,69.447,69.456,29156.0
2021-12-31 14:15:00,77.09,77.1,77.06,77.07,32337.0,69.456,69.465,69.429,69.438,32337.0
2021-12-31 14:20:00,77.06,77.11,77.06,77.11,29771.0,69.429,69.4741,69.429,69.4741,29771.0
2021-12-31 14:25:00,77.11,77.13,77.1,77.13,25513.0,69.4741,69.4921,69.465,69.4921,25513.0
2021-12-31 14:30:00,77.13,77.15,77.1,77.11,22101.0,69.4921,69.5101,69.465,69.4741,22101.0
2021-12-31 14:35:00,77.1,77.12,77.09,77.12,18453.0,69.465,69.4831,69.456,69.4831,18453.0
2021-12-31 14:40:00,77.12,77.14,77.07,77.11,22974.0,69.4831,69.5011,69.438,69.4741,22974.0
2021-12-31 14:45:00,77.1,77.11,77.07,77.08,22373.0,69.465,69.4741,69.438,69.447,22373.0
2021-12-31 14:50:00,77.08,77.09,77.06,77.09,21918.0,69.447,69.456,69.429,69.456,21918.0
2021-12-31 14:55:00,77.08,77.09,77.05,77.06,29095.0,69.447,69.456,69.42,69.429,29095.0
2021-12-31 15:00:00,77.06,77.1,77.04,77.05,47024.0,69.429,69.465,69.411,69.42,47024.0
2021-12-31 15:05:00,77.05,77.08,77.03,77.04,23594.0,69.42,69.447,69.402,69.411,23594.0
2021-12-31 15:10:00,77.03,77.05,76.99,76.99,32305.0,69.402,69.42,69.3659,69.3659,32305.0
2021-12-31 15:15:00,76.99,77.02,76.98,77.02,37141.0,69.3659,69.393,69.3569,69.393,37141.0
2021-12-31 15:20:00,77.01,77.01,76.91,76.91,31195.0,69.384,69.384,69.2939,69.2939,31195.0
2021-12-31 15:25:00,76.92,76.96,76.91,76.96,39343.0,69.3029,69.3389,69.2939,69.3389,39343.0
2021-12-31 15:30:00,76.96,76.97,76.91,76.92,42142.0,69.3389,69.3479,69.2939,69.3029,42142.0
2021-12-31 15:35:00,76.91,76.91,76.85,76.89,75302.0,69.2939,69.2939,69.2398,69.2758,75302.0
2021-12-31 15:40:00,76.88,76.93,76.84,76.89,63061.0,69.2668,69.3119,69.2308,69.2758,63061.0
2021-12-31 15:45:00,76.9,76.92,76.85,76.87,83998.0,69.2848,69.3029,69.2398,69.2578,83998.0
2021-12-31 15:50:00,76.86,76.89,76.74,76.74,134650.0,69.2488,69.2758,69.1407,69.1407,134650.0
2021-12-31 15:55:00,76.74,76.75,76.62,76.64,503273.0,69.1407,69.1497,69.0326,69.0506,503273.0
2022-01-03 09:30:00,76.58,76.58,75.94,76.13,268423.0,68.9965,68.9965,68.4199,68.5911,268423.0
2022-01-03 09:35:00,76.14,76.24,75.54,75.69,192988.0,68.6001,68.6902,68.0595,68.1947,192988.0
2022-01-03 09:40:00,75.68,75.85,75.59,75.67,166681.0,68.1857,68.3388,68.1046,68.1767,166681.0
2022-01-03 09:45:00,75.68,75.7,75.35,75.56,224568.0,68.1857,68.2037,67.8883,68.0775,224568.0
2022-01-03 09:50:00,75.58,75.87,75.44,75.85,113322.0,68.0956,68.3568,67.9694,68.3388,113322.0
2022-01-03 09:55:00,75.84,75.98,75.65,75.65,98131.0,68.3298,68.456,68.1586,68.1586,98131.0
2022-01-03 10:00:00,75.66,75.85,75.65,75.79,67870.0,68.1676,68.3388,68.1586,68.2848,67870.0
2022-01-03 10:05:00,75.78,75.98,75.75,75.91,62014.0,68.2758,68.456,68.2487,68.3929,62014.0
2022-01-03 10:10:00,75.93,76.08,75.93,75.99,71775.0,68.4109,68.5461,68.4109,68.465,71775.0
2022-01-03 10:15:00,76.0,76.06,75.92,75.97,75356.0,68.474,68.528,68.4019,68.4469,75356.0
2022-01-03 10:20:00,75.98,76.2,75.97,76.16,60575.0,68.456,68.6542,68.4469,68.6181,60575.0
2022-01-03 10:25:00,76.15,76.31,76.15,76.27,84425.0,68.6091,68.7533,68.6091,68.7172,84425.0
2022-01-03 10:30:00,76.27,76.29,76.14,76.21,67751.0,68.7172,68.7353,68.6001,68.6632,67751.0
2022-01-03 10:35:00,76.2,76.26,76.12,76.25,76104.0,68.6542,68.7082,68.5821,68.6992,76104.0
2022-01-03 10:40:00,76.24,76.27,76.17,76.26,52786.0,68.6902,68.7172,68.6271,68.7082,52786.0
2022-01-03 10:45:00,76.25,76.39,76.18,76.36,156173.0,68.6992,68.8254,68.6361,68.7983,156173.0
2022-01-03 10:50:00,76.38,76.38,76.26,76.29,43329.0,68.8163,68.8163,68.7082,68.7353,43329.0
2022-01-03 10:55:00,76.3,76.34,76.25,76.29,42407.0,68.7443,68.7803,68.6992,68.7353,42407.0
2022-01-03 11:00:00,76.27,76.29,76.22,76.28,58734.0,68.7172,68.7353,68.6722,68.7262,58734.0
2022-01-03 11:05:00,76.27,76.31,76.21,76.26,53794.0,68.7172,68.7533,68.6632,68.7082,53794.0
2022-01-03 11:10:00,76.25,76.34,76.23,76.3,58545.0,68.6992,68.7803,68.6812,68.7443,58545.0
2022-01-03 11:15:00,76.29,76.31,76.24,76.28,56325.0,68.7353,68.7533,68.6902,68.7262,56325.0
2022-01-03 11:20:00,76.28,76.35,76.24,76.34,57350.0,68.7262,68.7893,68.6902,68.7803,57350.0
2022-01-03 11:25:00,76.34,76.38,76.24,76.33,84490.0,68.7803,68.8163,68.6902,68.7713,84490.0
2022-01-03 11:30:00,76.32,76.35,76.13,76.15,79643.0,68.7623,68.7893,68.5911,68.6091,79643.0
2022-01-03 11:35:00,76.15,76.22,76.05,76.2,93140.0,68.6091,68.6722,68.519,68.6542,93140.0
2022-01-03 11:40:00,76.21,76.31,76.19,76.23,51228.0,68.6632,68.7533,68.6452,68.6812,51228.0
2022-01-03 11:45:00,76.23,76.32,76.22,76.26,43806.0,68.6812,68.7623,68.6722,68.7082,43806.0
2022-01-03 11:50:00,76.26,76.35,76.24,76.3,42953.0,68.7082,68.7893,68.6902,68.7443,42953.0
2022-01-03 11:55:00,76.31,76.43,76.31,76.43,45684.0,68.7533,68.8614,68.7533,68.8614,45684.0
2022-01-03 12:00:00,76.43,76.47,76.4,76.45,35161.0,68.8614,68.8974,68.8344,68.8794,35161.0
2022-01-03 12:05:00,76.44,76.45,76.39,76.42,28828.0,68.8704,68.8794,68.8254,68.8524,28828.0
2022-01-03 12:10:00,76.42,76.46,76.35,76.37,43775.0,68.8524,68.8884,68.7893,68.8073,43775.0
2022-01-03 12:15:00,76.38,76.44,76.33,76.44,133929.0,68.8163,68.8704,68.7713,68.8704,133929.0
2022-01-03 12:20:00,76.43,76.46,76.39,76.41,40910.0,68.8614,68.8884,68.8254,68.8434,40910.0
2022-01-03 12:25:00,76.4,76.41,76.34,76.38,29561.0,68.8344,68.8434,68.7803,68.8163,29561.0
2022-01-03 12:30:00,76.39,76.4,76.33,76.33,60703.0,68.8254,68.8344,68.7713,68.7713,60703.0
2022-01-03 12:35:00,76.33,76.36,76.32,76.34,43689.0,68.7713,68.7983,68.7623,68.7803,43689.0
2022-01-03 12:40:00,76.34,76.35,76.27,76.33,146254.0,68.7803,68.7893,68.7172,68.7713,146254.0
2022-01-03 12:45:00,76.33,76.35,76.28,76.31,44775.0,68.7713,68.7893,68.7262,68.7533,44775.0
2022-01-03 12:50:00,76.31,76.32,76.21,76.23,56392.0,68.7533,68.7623,68.6632,68.6812,56392.0
2022-01-03 12:55:00,76.22,76.3,76.21,76.28,32252.0,68.6722,68.7443,68.6632,68.7262,32252.0
2022-01-03 13:00:00,76.28,76.31,76.21,76.22,37962.0,68.7262,68.7533,68.6632,68.6722,37962.0
2022-01-03 13:05:00,76.22,76.27,76.21,76.27,22616.0,68.6722,68.7172,68.6632,68.7172,22616.0
2022-01-03 13:10:00,76.27,76.32,76.24,76.3,46090.0,68.7172,68.7623,68.6902,68.7443,46090.0
2022-01-03 13:15:00,76.29,76.33,76.27,76.28,44263.0,68.7353,68.7713,68.7172,68.7262,44263.0
2022-01-03 13:20:00,76.28,76.32,76.28,76.31,28963.0,68.7262,68.7623,68.7262,68.7533,28963.0
2022-01-03 13:25:00,76.3,76.39,76.29,76.38,219967.0,68.7443,68.8254,68.7353,68.8163,219967.0
2022-01-03 13:30:00,76.38,76.4,76.28,76.31,42098.0,68.8163,68.8344,68.7262,68.7533,42098.0
2022-01-03 13:35:00,76.31,76.32,76.23,76.25,58425.0,68.7533,68.7623,68.6812,68.6992,58425.0
2022-01-03 13:40:00,76.25,76.31,76.2,76.28,84751.0,68.6992,68.7533,68.6542,68.7262,84751.0
2022-01-03 13:45:00,76.28,76.37,76.26,76.37,23251.0,68.7262,68.8073,68.7082,68.8073,23251.0
2022-01-03 13:50:00,76.37,76.46,76.36,76.46,31037.0,68.8073,68.8884,68.7983,68.8884,31037.0
2022-01-03 13:55:00,76.47,76.47,76.4,76.4,34232.0,68.8974,68.8974,68.8344,68.8344,34232.0
2022-01-03 14:00:00,76.41,76.41,76.35,76.36,25089.0,68.8434,68.8434,68.7893,68.7983,25089.0
2022-01-03 14:05:00,76.35,76.45,76.35,76.45,39202.0,68.7893,68.8794,68.7893,68.8794,39202.0
2022-01-03 14:10:00,76.45,76.47,76.38,76.39,38403.0,68.8794,68.8974,68.8163,68.8254,38403.0
2022-01-03 14:15:00,76.38,76.42,76.36,76.4,30691.0,68.8163,68.8524,68.7983,68.8344,30691.0
2022-01-03 14:20:00,76.4,76.41,76.39,76.39,60068.0,68.8344,68.8434,68.8254,68.8254,60068.0
2022-01-03 14:25:00,76.4,76.44,76.36,76.39,80832.0,68.8344,68.8704,68.7983,68.8254,80832.0
2022-01-03 14:30:00,76.4,76.43,76.37,76.39,40321.0,68.8344,68.8614,68.8073,68.8254,40321.0
2022-01-03 14:35:00,76.4,76.46,76.39,76.46,60033.0,68.8344,68.8884,68.8254,68.8884,60033.0
2022-01-03 14:40:00,76.47,76.5,76.45,76.48,58060.0,68.8974,68.9245,68.8794,68.9064,58060.0
2022-01-03 14:45:00,76.49,76.52,76.47,76.49,91097.0,68.9155,68.9425,68.8974,68.9155,91097.0
2022-01-03 14:50:00,76.49,76.53,76.47,76.5,37838.0,68.9155,68.9515,68.8974,68.9245,37838.0
2022-01-03 14:55:00,76.5,76.56,76.49,76.52,46774.0,68.9245,68.9785,68.9155,68.9425,46774.0
2022-01-03 15:00:00,76.53,76.57,76.51,76.57,72761.0,68.9515,68.9875,68.9335,68.9875,72761.0
2022-01-03 15:05:00,76.56,76.6,76.54,76.58,34691.0,68.9785,69.0146,68.9605,68.9965,34691.0
2022-01-03 15:10:00,76.58,76.62,76.56,76.62,64676.0,68.9965,69.0326,68.9785,69.0326,64676.0
2022-01-03 15:15:00,76.62,76.65,76.55,76.56,50904.0,69.0326,69.0596,68.9695,68.9785,50904.0
2022-01-03 15:20:00,76.56,76.63,76.56,76.58,62063.0,68.9785,69.0416,68.9785,68.9965,62063.0
2022-01-03 15:25:00,76.59,76.68,76.57,76.65,95879.0,69.0055,69.0866,68.9875,69.0596,95879.0
2022-01-03 15:30:00,76.65,76.68,76.62,76.62,87932.0,69.0596,69.0866,69.0326,69.0326,87932.0
2022-01-03 15:35:00,76.63,76.73,76.62,76.65,105945.0,69.0416,69.1317,69.0326,69.0596,105945.0
2022-01-03 15:40:00,76.66,76.7,76.6,76.65,83370.0,69.0686,69.1047,69.0146,69.0596,83370.0
2022-01-03 15:45:00,76.64,76.74,76.63,76.73,103668.0,69.0506,69.1407,69.0416,69.1317,103668.0
2022-01-03 15:50:00,76.74,76.86,76.69,76.73,246567.0,69.1407,69.2488,69.0956,69.1317,246567.0
2022-01-03 15:55:00,76.73,76.94,76.68,76.89,608804.0,69.1317,69.3209,69.0866,69.2758,608804.0
2022-01-04 09:30:00,76.4,76.51,76.11,76.28,261277.0,68.8344,68.9335,68.5731,68.7262,261277.0
2022-01-04 09:35:00,76.26,76.4,76.21,76.22,113597.0,68.7082,68.8344,68.6632,68.6722,113597.0
2022-01-04 09:40:00,76.21,76.34,76.14,76.22,127838.0,68.6632,68.7803,68.6001,68.6722,127838.0
2022-01-04 09:45:00,76.24,76.26,75.88,75.99,146328.0,68.6902,68.7082,68.3659,68.465,146328.0
2022-01-04 09:50:00,75.99,76.25,75.97,76.17,88675.0,68.465,68.6992,68.4469,68.6271,88675.0
2022-01-04 09:55:00,76.19,76.32,76.12,76.3,94158.0,68.6452,68.7623,68.5821,68.7443,94158.0
2022-01-04 10:00:00,76.29,76.43,76.13,76.13,108201.0,68.7353,68.8614,68.5911,68.5911,108201.0
2022-01-04 10:05:00,76.13,76.22,75.96,76.2,94983.0,68.5911,68.6722,68.4379,68.6542,94983.0
2022-01-04 10:10:00,76.21,76.22,75.94,76.17,178265.0,68.6632,68.6722,68.4199,68.6271,178265.0
2022-01-04 10:15:00,76.16,76.2,76.04,76.13,77677.0,68.6181,68.6542,68.51,68.5911,77677.0
2022-01-04 10:20:00,76.14,76.27,76.09,76.22,117848.0,68.6001,68.7172,68.5551,68.6722,117848.0
2022-01-04 10:25:00,76.21,76.29,76.15,76.28,68931.0,68.6632,68.7353,68.6091,68.7262,68931.0
2022-01-04 10:30:00,76.29,76.33,76.1,76.22,112810.0,68.7353,68.7713,68.5641,68.6722,112810.0
2022-01-04 10:35:00,76.22,76.47,76.2,76.42,104223.0,68.6722,68.8974,68.6542,68.8524,104223.0
2022-01-04 10:40:00,76.42,76.5,76.37,76.49,80111.0,68.8524,68.9245,68.8073,68.9155,80111.0
2022-01-04 10:45:00,76.5,76.56,76.44,76.54,105976.0,68.9245,68.9785,68.8704,68.9605,105976.0
2022-01-04 10:50:00,76.55,76.66,76.55,76.63,125185.0,68.9695,69.0686,68.9695,69.0416,125185.0
2022-01-04 10:55:00,76.62,76.87,76.62,76.86,111108.0,69.0326,69.2578,69.0326,69.2488,111108.0
2022-01-04 11:00:00,76.87,76.96,76.84,76.93,103815.0,69.2578,69.3389,69.2308,69.3119,103815.0
2022-01-04 11:05:00,76.93,77.03,76.89,77.03,123106.0,69.3119,69.402,69.2758,69.402,123106.0
2022-01-04 11:10:00,77.03,77.03,76.82,76.87,95614.0,69.402,69.402,69.2128,69.2578,95614.0
2022-01-04 11:15:00,76.87,76.91,76.75,76.76,76772.0,69.2578,69.2939,69.1497,69.1587,76772.0
2022-01-04 11:20:00,76.75,76.96,76.75,76.96,85194.0,69.1497,69.3389,69.1497,69.3389,85194.0
2022-01-04 11:25:00,76.95,76.97,76.9,76.94,55011.0,69.3299,69.3479,69.2848,69.3209,55011.0
2022-01-04 11:30:00,76.93,76.98,76.78,76.98,90580.0,69.3119,69.3569,69.1767,69.3569,90580.0
2022-01-04 11:35:00,76.98,77.01,76.87,76.91,122811.0,69.3569,69.384,69.2578,69.2939,122811.0
2022-01-04 11:40:00,76.9,77.03,76.89,77.02,55180.0,69.2848,69.402,69.2758,69.393,55180.0
2022-01-04 11:45:00,77.02,77.12,77.0,77.06,87803.0,69.393,69.4831,69.3749,69.429,87803.0
2022-01-04 11:50:00,77.06,77.18,77.04,77.12,89213.0,69.429,69.5371,69.411,69.4831,89213.0
2022-01-04 11:55:00,77.13,77.15,77.06,77.09,78805.0,69.4921,69.5101,69.429,69.456,78805.0
2022-01-04 12:00:00,77.08,77.11,77.03,77.09,86961.0,69.447,69.4741,69.402,69.456,86961.0
2022-01-04 12:05:00,77.09,77.15,77.09,77.11,146210.0,69.456,69.5101,69.456,69.4741,146210.0
2022-01-04 12:10:00,77.1,77.19,77.1,77.17,54721.0,69.465,69.5461,69.465,69.5281,54721.0
2022-01-04 12:15:00,77.17,77.22,77.13,77.14,56256.0,69.5281,69.5732,69.4921,69.5011,56256.0
2022-01-04 12:20:00,77.13,77.14,77.06,77.07,36368.0,69.4921,69.5011,69.429,69.438,36368.0
2022-01-04 12:25:00,77.07,77.09,77.02,77.03,36337.0,69.438,69.456,69.393,69.402,36337.0
2022-01-04 12:30:00,77.03,77.03,76.93,76.94,40389.0,69.402,69.402,69.3119,69.3209,40389.0
2022-01-04 12:35:00,76.95,76.96,76.89,76.9,45095.0,69.3299,69.3389,69.2758,69.2848,45095.0
2022-01-04 12:40:00,76.9,76.9,76.76,76.82,53755.0,69.2848,69.2848,69.1587,69.2128,53755.0
2022-01-04 12:45:00,76.82,76.86,76.78,76.82,41077.0,69.2128,69.2488,69.1767,69.2128,41077.0
2022-01-04 12:50:00,76.81,76.93,76.8,76.91,40357.0,69.2038,69.3119,69.1948,69.2939,40357.0
2022-01-04 12:55:00,76.91,76.91,76.85,76.89,31191.0,69.2939,69.2939,69.2398,69.2758,31191.0
2022-01-04 13:00:00,76.88,76.89,76.84,76.84,30412.0,69.2668,69.2758,69.2308,69.2308,30412.0
2022-01-04 13:05:00,76.84,76.84,76.77,76.77,31500.0,69.2308,69.2308,69.1677,69.1677,31500.0
2022-01-04 13:10:00,76.77,76.78,76.73,76.76,35837.0,69.1677,69.1767,69.1317,69.1587,35837.0
2022-01-04 13:15:00,76.76,76.76,76.65,76.66,31071.0,69.1587,69.1587,69.0596,69.0686,31071.0
2022-01-04 13:20:00,76.67,76.7,76.67,76.68,27691.0,69.0776,69.1047,69.0776,69.0866,27691.0
2022-01-04 13:25:00,76.68,76.73,76.63,76.72,47643.0,69.0866,69.1317,69.0416,69.1227,47643.0
2022-01-04 13:30:00,76.71,76.74,76.65,76.66,34645.0,69.1137,69.1407,69.0596,69.0686,34645.0
2022-01-04 13:35:00,76.66,76.67,76.6,76.67,50232.0,69.0686,69.0776,69.0146,69.0776,50232.0
2022-01-04 13:40:00,76.68,76.7,76.65,76.69,22916.0,69.0866,69.1047,69.0596,69.0956,22916.0
2022-01-04 13:45:00,76.68,76.7,76.64,76.64,37735.0,69.0866,69.1047,69.0506,69.0506,37735.0
2022-01-04 13:50:00,76.65,76.7,76.62,76.66,36311.0,69.0596,69.1047,69.0326,69.0686,36311.0
2022-01-04 13:55:00,76.66,76.67,76.61,76.64,34206.0,69.0686,69.0776,69.0236,69.0506,34206.0
2022-01-04 14:00:00,76.64,76.68,76.6,76.62,36895.0,69.0506,69.0866,69.0146,69.0326,36895.0
2022-01-04 14:05:00,76.61,76.62,76.57,76.61,42052.0,69.0236,69.0326,68.9875,69.0236,42052.0
2022-01-04 14:10:00,76.61,76.65,76.57,76.64,58050.0,69.0236,69.0596,68.9875,69.0506,58050.0
2022-01-04 14:15:00,76.64,76.69,76.61,76.67,34892.0,69.0506,69.0956,69.0236,69.0776,34892.0
2022-01-04 14:20:00,76.66,76.76,76.65,76.75,37143.0,69.0686,69.1587,69.0596,69.1497,37143.0
2022-01-04 14:25:00,76.75,76.85,76.74,76.85,34738.0,69.1497,69.2398,69.1407,69.2398,34738.0
2022-01-04 14:30:00,76.85,76.91,76.82,76.84,50736.0,69.2398,69.2939,69.2128,69.2308,50736.0
2022-01-04 14:35:00,76.84,76.85,76.79,76.81,56752.0,69.2308,69.2398,69.1857,69.2038,56752.0
2022-01-04 14:40:00,76.81,76.88,76.8,76.85,46611.0,69.2038,69.2668,69.1948,69.2398,46611.0
2022-01-04 14:45:00,76.85,76.89,76.83,76.89,46398.0,69.2398,69.2758,69.2218,69.2758,46398.0
2022-01-04 14:50:00,76.88,76.89,76.82,76.89,82140.0,69.2668,69.2758,69.2128,69.2758,82140.0
2022-01-04 14:55:00,76.88,76.92,76.87,76.91,44708.0,69.2668,69.3029,69.2578,69.2939,44708.0
2022-01-04 15:00:00,76.91,76.92,76.82,76.86,40788.0,69.2939,69.3029,69.2128,69.2488,40788.0
2022-01-04 15:05:00,76.85,76.94,76.84,76.94,41511.0,69.2398,69.3209,69.2308,69.3209,41511.0
2022-01-04 15:10:00,76.94,77.04,76.92,77.04,84335.0,69.3209,69.411,69.3029,69.411,84335.0
2022-01-04 15:15:00,77.03,77.1,77.02,77.06,99318.0,69.402,69.465,69.393,69.429,99318.0
2022-01-04 15:20:00,77.06,77.1,77.02,77.09,62330.0,69.429,69.465,69.393,69.456,62330.0
2022-01-04 15:25:00,77.09,77.13,77.08,77.1,91688.0,69.456,69.4921,69.447,69.465,91688.0
2022-01-04 15:30:00,77.11,77.18,77.07,77.13,113190.0,69.4741,69.5371,69.438,69.4921,113190.0
2022-01-04 15:35:00,77.13,77.19,77.09,77.14,129553.0,69.4921,69.5461,69.456,69.5011,129553.0
2022-01-04 15:40:00,77.14,77.17,77.1,77.16,146172.0,69.5011,69.5281,69.465,69.5191,146172.0
2022-01-04 15:45:00,77.16,77.22,77.12,77.2,137599.0,69.5191,69.5732,69.4831,69.5551,137599.0
2022-01-04 15:50:00,77.21,77.27,77.11,77.12,198106.0,69.5642,69.6182,69.4741,69.4831,198106.0
2022-01-04 15:55:00,77.13,77.18,77.02,77.02,425638.0,69.4921,69.5371,69.393,69.393,425638.0
2022-01-05 09:30:00,77.26,77.95,77.26,77.88,468969.0,69.6092,70.2309,69.6092,70.1678,468969.0
2022-01-05 09:35:00,77.89,77.92,77.6,77.66,103611.0,70.1768,70.2038,69.9155,69.9696,103611.0
2022-01-05 09:40:00,77.68,77.71,77.5,77.63,109069.0,69.9876,70.0146,69.8254,69.9426,109069.0
2022-01-05 09:45:00,77.65,77.77,77.63,77.67,120583.0,69.9606,70.0687,69.9426,69.9786,120583.0
2022-01-05 09:50:00,77.67,77.89,77.67,77.89,117421.0,69.9786,70.1768,69.9786,70.1768,117421.0
2022-01-05 09:55:00,77.87,77.93,77.59,77.6,112659.0,70.1588,70.2129,69.9065,69.9155,112659.0
2022-01-05 10:00:00,77.59,77.7,77.53,77.61,114404.0,69.9065,70.0056,69.8525,69.9245,114404.0
2022-01-05 10:05:00,77.6,77.69,77.6,77.67,61503.0,69.9155,69.9966,69.9155,69.9786,61503.0
2022-01-05 10:10:00,77.68,77.95,77.67,77.94,159192.0,69.9876,70.2309,69.9786,70.2219,159192.0
2022-01-05 10:15:00,77.95,78.33,77.93,78.29,253820.0,70.2309,70.5732,70.2129,70.5372,253820.0
2022-01-05 10:20:00,78.28,78.43,78.2,78.25,275067.0,70.5282,70.6633,70.4561,70.5012,275067.0
2022-01-05 10:25:00,78.25,78.25,78.01,78.15,66214.0,70.5012,70.5012,70.2849,70.4111,66214.0
2022-01-05 10:30:00,78.15,78.28,78.07,78.28,92366.0,70.4111,70.5282,70.339,70.5282,92366.0
2022-01-05 10:35:00,78.28,78.57,78.28,78.57,136120.0,70.5282,70.7895,70.5282,70.7895,136120.0
2022-01-05 10:40:00,78.56,78.72,78.5,78.72,125792.0,70.7805,70.9246,70.7264,70.9246,125792.0
2022-01-05 10:45:00,78.72,78.8,78.69,78.76,140034.0,70.9246,70.9967,70.8976,70.9607,140034.0
2022-01-05 10:50:00,78.75,78.77,78.6,78.63,121776.0,70.9516,70.9697,70.8165,70.8435,121776.0
2022-01-05 10:55:00,78.63,78.78,78.57,78.61,101413.0,70.8435,70.9787,70.7895,70.8255,101413.0
2022-01-05 11:00:00,78.64,78.78,78.62,78.76,116245.0,70.8525,70.9787,70.8345,70.9607,116245.0
2022-01-05 11:05:00,78.76,78.88,78.67,78.87,158688.0,70.9607,71.0688,70.8796,71.0598,158688.0
2022-01-05 11:10:00,78.88,79.3,78.86,78.98,384449.0,71.0688,71.4472,71.0508,71.1589,384449.0
2022-01-05 11:15:00,78.98,78.99,78.78,78.97,111915.0,71.1589,71.1679,70.9787,71.1499,111915.0
2022-01-05 11:20:00,78.97,79.09,78.89,79.06,634495.0,71.1499,71.258,71.0778,71.231,634495.0
2022-01-05 11:25:00,79.06,79.22,79.05,79.09,241770.0,71.231,71.3751,71.2219,71.258,241770.0
2022-01-05 11:30:00,79.09,79.17,79.01,79.06,141812.0,71.258,71.3301,71.1859,71.231,141812.0
2022-01-05 11:35:00,79.06,79.12,78.97,79.12,178057.0,71.231,71.285,71.1499,71.285,178057.0
2022-01-05 11:40:00,79.11,79.39,79.09,79.38,151237.0,71.276,71.5283,71.258,71.5193,151237.0
2022-01-05 11:45:00,79.38,79.39,79.16,79.17,341892.0,71.5193,71.5283,71.321,71.3301,341892.0
2022-01-05 11:50:00,79.17,79.22,79.12,79.15,83269.0,71.3301,71.3751,71.285,71.312,83269.0
2022-01-05 11:55:00,79.16,79.23,79.12,79.19,194100.0,71.321,71.3841,71.285,71.3481,194100.0
2022-01-05 12:00:00,79.2,79.31,79.19,79.31,84854.0,71.3571,71.4562,71.3481,71.4562,84854.0
2022-01-05 12:05:00,79.31,79.41,79.15,79.41,216844.0,71.4562,71.5463,71.312,71.5463,216844.0
2022-01-05 12:10:00,79.41,79.43,79.29,79.36,80336.0,71.5463,71.5643,71.4382,71.5012,80336.0
2022-01-05 12:15:00,79.36,79.4,79.34,79.35,109665.0,71.5012,71.5373,71.4832,71.4922,109665.0
2022-01-05 12:20:00,79.35,79.46,79.27,79.45,98092.0,71.4922,71.5913,71.4202,71.5823,98092.0
2022-01-05 12:25:00,79.45,79.59,79.45,79.58,148825.0,71.5823,71.7085,71.5823,71.6995,148825.0
2022-01-05 12:30:00,79.58,79.72,79.53,79.65,504667.0,71.6995,71.8256,71.6544,71.7625,504667.0
2022-01-05 12:35:00,79.66,79.81,79.65,79.75,258297.0,71.7715,71.9067,71.7625,71.8526,258297.0
2022-01-05 12:40:00,79.75,79.76,79.56,79.66,186882.0,71.8526,71.8616,71.6814,71.7715,186882.0
2022-01-05 12:45:00,79.66,79.66,79.47,79.52,128643.0,71.7715,71.7715,71.6004,71.6454,128643.0
2022-01-05 12:50:00,79.52,79.53,79.33,79.33,226296.0,71.6454,71.6544,71.4742,71.4742,226296.0
2022-01-05 12:55:00,79.34,79.4,79.15,79.4,137299.0,71.4832,71.5373,71.312,71.5373,137299.0
2022-01-05 13:00:00,79.4,79.51,79.38,79.48,93274.0,71.5373,71.6364,71.5193,71.6094,93274.0
2022-01-05 13:05:00,79.48,79.61,79.46,79.58,103304.0,71.6094,71.7265,71.5913,71.6995,103304.0
2022-01-05 13:10:00,79.57,79.68,79.57,79.61,113229.0,71.6904,71.7896,71.6904,71.7265,113229.0
2022-01-05 13:15:00,79.61,79.67,79.54,79.57,74332.0,71.7265,71.7805,71.6634,71.6904,74332.0
2022-01-05 13:20:00,79.57,79.63,79.55,79.61,46394.0,71.6904,71.7445,71.6724,71.7265,46394.0
2022-01-05 13:25:00,79.62,79.63,79.42,79.44,64192.0,71.7355,71.7445,71.5553,71.5733,64192.0
2022-01-05 13:30:00,79.45,79.45,79.39,79.43,74618.0,71.5823,71.5823,71.5283,71.5643,74618.0
2022-01-05 13:35:00,79.43,79.53,79.43,79.53,58926.0,71.5643,71.6544,71.5643,71.6544,58926.0
2022-01-05 13:40:00,79.52,79.62,79.52,79.59,80739.0,71.6454,71.7355,71.6454,71.7085,80739.0
2022-01-05 13:45:00,79.6,79.62,79.44,79.54,149691.0,71.7175,71.7355,71.5733,71.6634,149691.0
2022-01-05 13:50:00,79.54,79.59,79.51,79.56,57512.0,71.6634,71.7085,71.6364,71.6814,57512.0
2022-01-05 13:55:00,79.56,79.67,79.56,79.66,88049.0,71.6814,71.7805,71.6814,71.7715,88049.0
2022-01-05 14:00:00,79.65,79.67,79.58,79.6,165995.0,71.7625,71.7805,71.6995,71.7175,165995.0
2022-01-05 14:05:00,79.59,79.71,79.28,79.28,143676.0,71.7085,71.8166,71.4292,71.4292,143676.0
2022-01-05 14:10:00,79.28,79.34,79.24,79.31,85259.0,71.4292,71.4832,71.3931,71.4562,85259.0
2022-01-05 14:15:00,79.32,79.38,79.23,79.26,102739.0,71.4652,71.5193,71.3841,71.4111,102739.0
2022-01-05 14:20:00,79.27,79.46,79.26,79.45,64819.0,71.4202,71.5913,71.4111,71.5823,64819.0
2022-01-05 14:25:00,79.45,79.55,79.37,79.39,102053.0,71.5823,71.6724,71.5103,71.5283,102053.0
2022-01-05 14:30:00,79.38,79.42,79.25,79.25,91921.0,71.5193,71.5553,71.4021,71.4021,91921.0
2022-01-05 14:35:00,79.25,79.27,79.14,79.18,94054.0,71.4021,71.4202,71.303,71.3391,94054.0
2022-01-05 14:40:00,79.18,79.2,79.07,79.08,95512.0,71.3391,71.3571,71.24,71.249,95512.0
2022-01-05 14:45:00,79.08,79.14,79.06,79.14,81515.0,71.249,71.303,71.231,71.303,81515.0
2022-01-05 14:50:00,79.13,79.21,79.12,79.16,88498.0,71.294,71.3661,71.285,71.321,88498.0
2022-01-05 14:55:00,79.16,79.16,79.04,79.12,63508.0,71.321,71.321,71.2129,71.285,63508.0
2022-01-05 15:00:00,79.11,79.25,79.09,79.2,87758.0,71.276,71.4021,71.258,71.3571,87758.0
2022-01-05 15:05:00,79.2,79.34,79.19,79.29,90218.0,71.3571,71.4832,71.3481,71.4382,90218.0
2022-01-05 15:10:00,79.29,79.31,79.11,79.16,144218.0,71.4382,71.4562,71.276,71.321,144218.0
2022-01-05 15:15:00,79.17,79.28,79.14,79.25,127857.0,71.3301,71.4292,71.303,71.4021,127857.0
2022-01-05 15:20:00,79.25,79.37,79.23,79.28,180773.0,71.4021,71.5103,71.3841,71.4292,180773.0
2022-01-05 15:25:00,79.28,79.38,79.25,79.38,143565.0,71.4292,71.5193,71.4021,71.5193,143565.0
2022-01-05 15:30:00,79.38,79.38,79.15,79.21,167767.0,71.5193,71.5193,71.312,71.3661,167767.0
2022-01-05 15:35:00,79.2,79.27,79.15,79.2,162134.0,71.3571,71.4202,71.312,71.3571,162134.0
2022-01-05 15:40:00,79.2,79.28,79.15,79.16,229386.0,71.3571,71.4292,71.312,71.321,229386.0
2022-01-05 15:45:00,79.16,79.16,79.02,79.06,262153.0,71.321,71.321,71.1949,71.231,262153.0
2022-01-05 15:50:00,79.05,79.11,78.98,79.06,391631.0,71.2219,71.276,71.1589,71.231,391631.0
2022-01-05 15:55:00,79.06,79.07,78.86,78.89,705432.0,71.231,71.24,71.0508,71.0778,705432.0
2022-01-06 09:30:00,78.79,78.99,78.34,78.55,325281.0,70.9877,71.1679,70.5823,70.7715,325281.0
2022-01-06 09:35:00,78.53,78.6,78.37,78.52,108248.0,70.7534,70.8165,70.6093,70.7444,108248.0
2022-01-06 09:40:00,78.52,78.62,78.26,78.27,125072.0,70.7444,70.8345,70.5102,70.5192,125072.0
2022-01-06 09:45:00,78.27,78.39,78.11,78.15,103429.0,70.5192,70.6273,70.375,70.4111,103429.0
2022-01-06 09:50:00,78.13,78.22,77.95,77.97,103099.0,70.393,70.4741,70.2309,70.2489,103099.0
2022-01-06 09:55:00,77.98,78.05,77.95,77.97,76389.0,70.2579,70.321,70.2309,70.2489,76389.0
2022-01-06 10:00:00,77.96,78.21,77.95,78.19,121695.0,70.2399,70.4651,70.2309,70.4471,121695.0
2022-01-06 10:05:00,78.18,78.22,78.03,78.08,75315.0,70.4381,70.4741,70.3029,70.348,75315.0
2022-01-06 10:10:00,78.06,78.19,78.06,78.16,69312.0,70.33,70.4471,70.33,70.4201,69312.0
2022-01-06 10:15:00,78.16,78.21,78.03,78.16,65510.0,70.4201,70.4651,70.3029,70.4201,65510.0
2022-01-06 10:20:00,78.15,78.32,78.15,78.3,85942.0,70.4111,70.5642,70.4111,70.5462,85942.0
2022-01-06 10:25:00,78.3,78.3,78.09,78.12,103703.0,70.5462,70.5462,70.357,70.384,103703.0
2022-01-06 10:30:00,78.13,78.26,78.13,78.21,92004.0,70.393,70.5102,70.393,70.4651,92004.0
2022-01-06 10:35:00,78.21,78.49,78.19,78.46,83700.0,70.4651,70.7174,70.4471,70.6904,83700.0
2022-01-06 10:40:00,78.46,78.72,78.46,78.67,122887.0,70.6904,70.9246,70.6904,70.8796,122887.0
2022-01-06 10:45:00,78.68,78.85,78.68,78.85,124310.0,70.8886,71.0417,70.8886,71.0417,124310.0
2022-01-06 10:50:00,78.85,78.93,78.79,78.82,134979.0,71.0417,71.1138,70.9877,71.0147,134979.0
2022-01-06 10:55:00,78.83,78.92,78.79,78.84,129255.0,71.0237,71.1048,70.9877,71.0327,129255.0
2022-01-06 11:00:00,78.84,78.84,78.65,78.73,80648.0,71.0327,71.0327,70.8616,70.9336,80648.0
2022-01-06 11:05:00,78.73,78.75,78.68,78.71,51923.0,70.9336,70.9516,70.8886,70.9156,51923.0
2022-01-06 11:10:00,78.71,78.81,78.69,78.77,93162.0,70.9156,71.0057,70.8976,70.9697,93162.0
2022-01-06 11:15:00,78.76,78.88,78.75,78.85,72433.0,70.9607,71.0688,70.9516,71.0417,72433.0
2022-01-06 11:20:00,78.85,79.05,78.81,79.04,118973.0,71.0417,71.2219,71.0057,71.2129,118973.0
2022-01-06 11:25:00,79.05,79.19,79.04,79.14,88405.0,71.2219,71.3481,71.2129,71.303,88405.0
2022-01-06 11:30:00,79.14,79.22,79.08,79.16,85700.0,71.303,71.3751,71.249,71.321,85700.0
2022-01-06 11:35:00,79.17,79.2,79.1,79.14,131297.0,71.3301,71.3571,71.267,71.303,131297.0
2022-01-06 11:40:00,79.17,79.21,79.05,79.12,144106.0,71.3301,71.3661,71.2219,71.285,144106.0
2022-01-06 11:45:00,79.12,79.19,78.95,79.0,72460.0,71.285,71.3481,71.1318,71.1769,72460.0
2022-01-06 11:50:00,79.0,79.03,78.93,79.03,43938.0,71.1769,71.2039,71.1138,71.2039,43938.0
2022-01-06 11:55:00,79.04,79.05,78.92,79.02,63950.0,71.2129,71.2219,71.1048,71.1949,63950.0
2022-01-06 12:00:00,79.0,79.0,78.91,78.99,40505.0,71.1769,71.1769,71.0958,71.1679,40505.0
2022-01-06 12:05:00,78.98,79.13,78.96,79.12,76939.0,71.1589,71.294,71.1409,71.285,76939.0
2022-01-06 12:10:00,79.11,79.15,79.08,79.14,33131.0,71.276,71.312,71.249,71.303,33131.0
2022-01-06 12:15:00,79.14,79.22,79.14,79.22,47823.0,71.303,71.3751,71.303,71.3751,47823.0
2022-01-06 12:20:00,79.22,79.32,79.21,79.32,56113.0,71.3751,71.4652,71.3661,71.4652,56113.0
2022-01-06 12:25:00,79.31,79.33,79.29,79.32,55723.0,71.4562,71.4742,71.4382,71.4652,55723.0
2022-01-06 12:30:00,79.31,79.34,79.29,79.33,33840.0,71.4562,71.4832,71.4382,71.4742,33840.0
2022-01-06 12:35:00,79.33,79.34,79.28,79.29,53280.0,71.4742,71.4832,71.4292,71.4382,53280.0
2022-01-06 12:40:00,79.3,79.4,79.29,79.4,67200.0,71.4472,71.5373,71.4382,71.5373,67200.0
2022-01-06 12:45:00,79.4,79.42,79.36,79.37,62213.0,71.5373,71.5553,71.5012,71.5103,62213.0
2022-01-06 12:50:00,79.36,79.45,79.31,79.43,67456.0,71.5012,71.5823,71.4562,71.5643,67456.0
2022-01-06 12:55:00,79.43,79.44,79.39,79.4,35298.0,71.5643,71.5733,71.5283,71.5373,35298.0
2022-01-06 13:00:00,79.4,79.48,79.39,79.45,39227.0,71.5373,71.6094,71.5283,71.5823,39227.0
2022-01-06 13:05:00,79.45,79.54,79.44,79.48,42967.0,71.5823,71.6634,71.5733,71.6094,42967.0
2022-01-06 13:10:00,79.49,79.52,79.48,79.51,28729.0,71.6184,71.6454,71.6094,71.6364,28729.0
2022-01-06 13:15:00,79.5,79.52,79.38,79.48,48434.0,71.6274,71.6454,71.5193,71.6094,48434.0
2022-01-06 13:20:00,79.47,79.5,79.44,79.47,50508.0,71.6004,71.6274,71.5733,71.6004,50508.0
2022-01-06 13:25:00,79.48,79.55,79.47,79.5,69607.0,71.6094,71.6724,71.6004,71.6274,69607.0
2022-01-06 13:30:00,79.5,79.51,79.44,79.48,57913.0,71.6274,71.6364,71.5733,71.6094,57913.0
2022-01-06 13:35:00,79.48,79.58,79.47,79.55,42866.0,71.6094,71.6995,71.6004,71.6724,42866.0
2022-01-06 13:40:00,79.54,79.55,79.41,79.42,109728.0,71.6634,71.6724,71.5463,71.5553,109728.0
2022-01-06 13:45:00,79.43,79.43,79.3,79.38,132383.0,71.5643,71.5643,71.4472,71.5193,132383.0
2022-01-06 13:50:00,79.37,79.37,79.2,79.21,78869.0,71.5103,71.5103,71.3571,71.3661,78869.0
2022-01-06 13:55:00,79.2,79.27,79.17,79.26,102757.0,71.3571,71.4202,71.3301,71.4111,102757.0
2022-01-06 14:00:00,79.25,79.31,79.17,79.19,101288.0,71.4021,71.4562,71.3301,71.3481,101288.0
2022-01-06 14:05:00,79.19,79.22,79.04,79.04,179763.0,71.3481,71.3751,71.2129,71.2129,179763.0
2022-01-06 14:10:00,79.05,79.1,78.94,79.01,69450.0,71.2219,71.267,71.1228,71.1859,69450.0
2022-01-06 14:15:00,79.01,79.05,78.91,79.02,150430.0,71.1859,71.2219,71.0958,71.1949,150430.0
2022-01-06 14:20:00,79.02,79.11,79.0,79.1,58610.0,71.1949,71.276,71.1769,71.267,58610.0
2022-01-06 14:25:00,79.11,79.27,79.1,79.25,58878.0,71.276,71.4202,71.267,71.4021,58878.0
2022-01-06 14:30:00,79.25,79.3,79.23,79.3,48529.0,71.4021,71.4472,71.3841,71.4472,48529.0
2022-01-06 14:35:00,79.3,79.34,79.29,79.33,41363.0,71.4472,71.4832,71.4382,71.4742,41363.0
2022-01-06 14:40:00,79.33,79.43,79.31,79.43,66743.0,71.4742,71.5643,71.4562,71.5643,66743.0
2022-01-06 14:45:00,79.42,79.48,79.33,79.36,65397.0,71.5553,71.6094,71.4742,71.5012,65397.0
2022-01-06 14:50:00,79.35,79.43,79.35,79.4,51873.0,71.4922,71.5643,71.4922,71.5373,51873.0
2022-01-06 14:55:00,79.39,79.48,79.39,79.42,55744.0,71.5283,71.6094,71.5283,71.5553,55744.0
2022-01-06 15:00:00,79.42,79.43,79.33,79.35,103994.0,71.5553,71.5643,71.4742,71.4922,103994.0
2022-01-06 15:05:00,79.36,79.38,79.31,79.37,107112.0,71.5012,71.5193,71.4562,71.5103,107112.0
2022-01-06 15:10:00,79.37,79.4,79.18,79.18,311299.0,71.5103,71.5373,71.3391,71.3391,311299.0
2022-01-06 15:15:00,79.19,79.23,79.11,79.2,137329.0,71.3481,71.3841,71.276,71.3571,137329.0
2022-01-06 15:20:00,79.21,79.24,79.09,79.15,120665.0,71.3661,71.3931,71.258,71.312,120665.0
2022-01-06 15:25:00,79.15,79.17,79.12,79.14,67800.0,71.312,71.3301,71.285,71.303,67800.0
2022-01-06 15:30:00,79.13,79.14,78.97,79.01,72099.0,71.294,71.303,71.1499,71.1859,72099.0
2022-01-06 15:35:00,79.02,79.09,79.0,79.05,72163.0,71.1949,71.258,71.1769,71.2219,72163.0
2022-01-06 15:40:00,79.05,79.15,79.04,79.08,90042.0,71.2219,71.312,71.2129,71.249,90042.0
2022-01-06 15:45:00,79.07,79.1,78.94,78.94,100777.0,71.24,71.267,71.1228,71.1228,100777.0
2022-01-06 15:50:00,78.93,78.97,78.85,78.89,169903.0,71.1138,71.1499,71.0417,71.0778,169903.0
2022-01-06 15:55:00,78.88,78.89,78.78,78.83,435143.0,71.0688,71.0778,70.9787,71.0237,435143.0
2022-01-07 09:30:00,78.86,79.01,78.46,78.68,464907.0,71.0508,71.1859,70.6904,70.8886,464907.0
2022-01-07 09:35:00,78.68,79.16,78.68,79.06,144312.0,70.8886,71.321,70.8886,71.231,144312.0
2022-01-07 09:40:00,79.05,79.07,78.57,78.59,98604.0,71.2219,71.24,70.7895,70.8075,98604.0
2022-01-07 09:45:00,78.61,78.79,78.52,78.76,89225.0,70.8255,70.9877,70.7444,70.9607,89225.0
2022-01-07 09:50:00,78.76,78.84,78.72,78.75,67038.0,70.9607,71.0327,70.9246,70.9516,67038.0
2022-01-07 09:55:00,78.75,78.78,78.53,78.7,105329.0,70.9516,70.9787,70.7534,70.9066,105329.0
2022-01-07 10:00:00,78.7,78.88,78.59,78.86,110915.0,70.9066,71.0688,70.8075,71.0508,110915.0
2022-01-07 10:05:00,78.85,79.19,78.81,79.19,82118.0,71.0417,71.3481,71.0057,71.3481,82118.0
2022-01-07 10:10:00,79.18,79.33,79.1,79.23,75342.0,71.3391,71.4742,71.267,71.3841,75342.0
2022-01-07 10:15:00,79.23,79.34,79.21,79.23,223133.0,71.3841,71.4832,71.3661,71.3841,223133.0
2022-01-07 10:20:00,79.23,79.28,79.06,79.09,87228.0,71.3841,71.4292,71.231,71.258,87228.0
2022-01-07 10:25:00,79.09,79.32,79.08,79.31,106336.0,71.258,71.4652,71.249,71.4562,106336.0
2022-01-07 10:30:00,79.32,79.41,79.27,79.36,102262.0,71.4652,71.5463,71.4202,71.5012,102262.0
2022-01-07 10:35:00,79.35,79.74,79.34,79.74,124096.0,71.4922,71.8436,71.4832,71.8436,124096.0
2022-01-07 10:40:00,79.73,79.85,79.66,79.85,123939.0,71.8346,71.9427,71.7715,71.9427,123939.0
2022-01-07 10:45:00,79.85,79.97,79.82,79.89,117006.0,71.9427,72.0508,71.9157,71.9788,117006.0
2022-01-07 10:50:00,79.9,80.14,79.87,80.01,375272.0,71.9878,72.204,71.9607,72.0869,375272.0
2022-01-07 10:55:00,80.01,80.06,79.91,79.97,119842.0,72.0869,72.1319,71.9968,72.0508,119842.0
2022-01-07 11:00:00,79.97,80.05,79.73,79.8,129432.0,72.0508,72.1229,71.8346,71.8977,129432.0
2022-01-07 11:05:00,79.8,79.94,79.79,79.88,91364.0,71.8977,72.0238,71.8887,71.9697,91364.0
2022-01-07 11:10:00,79.88,79.9,79.76,79.76,73551.0,71.9697,71.9878,71.8616,71.8616,73551.0
2022-01-07 11:15:00,79.76,79.93,79.72,79.89,73503.0,71.8616,72.0148,71.8256,71.9788,73503.0
2022-01-07 11:20:00,79.88,79.9,79.68,79.8,371497.0,71.9697,71.9878,71.7896,71.8977,371497.0
2022-01-07 11:25:00,79.8,79.8,79.69,79.76,79791.0,71.8977,71.8977,71.7986,71.8616,79791.0
2022-01-07 11:30:00,79.76,79.76,79.58,79.71,320122.0,71.8616,71.8616,71.6995,71.8166,320122.0
2022-01-07 11:35:00,79.72,80.07,79.7,80.01,428061.0,71.8256,72.1409,71.8076,72.0869,428061.0
2022-01-07 11:40:00,80.04,80.36,79.98,80.24,657811.0,72.1139,72.4022,72.0598,72.2941,657811.0
2022-01-07 11:45:00,80.25,80.28,80.06,80.19,112882.0,72.3031,72.3301,72.1319,72.2491,112882.0
2022-01-07 11:50:00,80.19,80.3,80.16,80.27,150040.0,72.2491,72.3482,72.222,72.3211,150040.0
2022-01-07 11:55:00,80.28,80.34,80.28,80.31,65459.0,72.3301,72.3842,72.3301,72.3572,65459.0
2022-01-07 12:00:00,80.31,80.33,80.24,80.31,111314.0,72.3572,72.3752,72.2941,72.3572,111314.0
2022-01-07 12:05:00,80.3,80.35,80.28,80.31,73456.0,72.3482,72.3932,72.3301,72.3572,73456.0
2022-01-07 12:10:00,80.32,80.35,80.27,80.28,79137.0,72.3662,72.3932,72.3211,72.3301,79137.0
2022-01-07 12:15:00,80.28,80.28,80.17,80.22,68398.0,72.3301,72.3301,72.231,72.2761,68398.0
2022-01-07 12:20:00,80.22,80.25,80.19,80.25,50155.0,72.2761,72.3031,72.2491,72.3031,50155.0
2022-01-07 12:25:00,80.25,80.27,80.21,80.23,79050.0,72.3031,72.3211,72.2671,72.2851,79050.0
2022-01-07 12:30:00,80.23,80.28,80.23,80.26,44295.0,72.2851,72.3301,72.2851,72.3121,44295.0
2022-01-07 12:35:00,80.26,80.27,80.2,80.2,81105.0,72.3121,72.3211,72.2581,72.2581,81105.0
2022-01-07 12:40:00,80.2,80.21,80.12,80.16,50869.0,72.2581,72.2671,72.186,72.222,50869.0
2022-01-07 12:45:00,80.16,80.23,80.14,80.22,41775.0,72.222,72.2851,72.204,72.2761,41775.0
2022-01-07 12:50:00,80.21,80.23,80.19,80.2,72908.0,72.2671,72.2851,72.2491,72.2581,72908.0
2022-01-07 12:55:00,80.2,80.23,80.19,80.23,46015.0,72.2581,72.2851,72.2491,72.2851,46015.0
2022-01-07 13:00:00,80.23,80.24,80.19,80.2,59808.0,72.2851,72.2941,72.2491,72.2581,59808.0
2022-01-07 13:05:00,80.2,80.23,80.17,80.2,60785.0,72.2581,72.2851,72.231,72.2581,60785.0
2022-01-07 13:10:00,80.2,80.29,80.18,80.26,76459.0,72.2581,72.3391,72.24,72.3121,76459.0
2022-01-07 13:15:00,80.26,80.26,80.21,80.22,47757.0,72.3121,72.3121,72.2671,72.2761,47757.0
2022-01-07 13:20:00,80.21,80.23,80.19,80.22,93436.0,72.2671,72.2851,72.2491,72.2761,93436.0
2022-01-07 13:25:00,80.22,80.23,80.13,80.17,61251.0,72.2761,72.2851,72.195,72.231,61251.0
2022-01-07 13:30:00,80.18,80.2,80.13,80.16,64292.0,72.24,72.2581,72.195,72.222,64292.0
2022-01-07 13:35:00,80.16,80.18,80.03,80.11,101785.0,72.222,72.24,72.1049,72.177,101785.0
2022-01-07 13:40:00,80.12,80.14,80.06,80.09,59468.0,72.186,72.204,72.1319,72.159,59468.0
2022-01-07 13:45:00,80.09,80.2,80.05,80.17,82771.0,72.159,72.2581,72.1229,72.231,82771.0
2022-01-07 13:50:00,80.17,80.26,80.12,80.25,118825.0,72.231,72.3121,72.186,72.3031,118825.0
2022-01-07 13:55:00,80.25,80.31,80.24,80.29,74845.0,72.3031,72.3572,72.2941,72.3391,74845.0
2022-01-07 14:00:00,80.29,80.46,80.28,80.4,118274.0,72.3391,72.4923,72.3301,72.4383,118274.0
2022-01-07 14:05:00,80.41,80.44,80.39,80.4,102819.0,72.4473,72.4743,72.4292,72.4383,102819.0
2022-01-07 14:10:00,80.4,80.45,80.39,80.45,42241.0,72.4383,72.4833,72.4292,72.4833,42241.0
2022-01-07 14:15:00,80.45,80.53,80.44,80.5,137362.0,72.4833,72.5554,72.4743,72.5284,137362.0
2022-01-07 14:20:00,80.5,80.53,80.42,80.42,133014.0,72.5284,72.5554,72.4563,72.4563,133014.0
2022-01-07 14:25:00,80.42,80.43,80.35,80.41,79931.0,72.4563,72.4653,72.3932,72.4473,79931.0
2022-01-07 14:30:00,80.41,80.44,80.39,80.41,65989.0,72.4473,72.4743,72.4292,72.4473,65989.0
2022-01-07 14:35:00,80.41,80.46,80.32,80.42,97959.0,72.4473,72.4923,72.3662,72.4563,97959.0
2022-01-07 14:40:00,80.42,80.47,80.4,80.42,43199.0,72.4563,72.5013,72.4383,72.4563,43199.0
2022-01-07 14:45:00,80.41,80.43,80.35,80.37,88439.0,72.4473,72.4653,72.3932,72.4112,88439.0
2022-01-07 14:50:00,80.36,80.41,80.36,80.37,58574.0,72.4022,72.4473,72.4022,72.4112,58574.0
2022-01-07 14:55:00,80.37,80.42,80.37,80.41,48419.0,72.4112,72.4563,72.4112,72.4473,48419.0
2022-01-07 15:00:00,80.41,80.42,80.34,80.41,88664.0,72.4473,72.4563,72.3842,72.4473,88664.0
2022-01-07 15:05:00,80.41,80.45,80.39,80.4,79305.0,72.4473,72.4833,72.4292,72.4383,79305.0
2022-01-07 15:10:00,80.4,80.43,80.36,80.41,86792.0,72.4383,72.4653,72.4022,72.4473,86792.0
2022-01-07 15:15:00,80.41,80.41,80.28,80.29,73403.0,72.4473,72.4473,72.3301,72.3391,73403.0
2022-01-07 15:20:00,80.29,80.29,80.13,80.25,100187.0,72.3391,72.3391,72.195,72.3031,100187.0
2022-01-07 15:25:00,80.25,80.31,80.24,80.26,127337.0,72.3031,72.3572,72.2941,72.3121,127337.0
2022-01-07 15:30:00,80.26,80.28,80.17,80.23,178727.0,72.3121,72.3301,72.231,72.2851,178727.0
2022-01-07 15:35:00,80.23,80.28,80.22,80.25,129298.0,72.2851,72.3301,72.2761,72.3031,129298.0
2022-01-07 15:40:00,80.25,80.29,80.22,80.28,146888.0,72.3031,72.3391,72.2761,72.3301,146888.0
2022-01-07 15:45:00,80.28,80.32,80.23,80.25,272771.0,72.3301,72.3662,72.2851,72.3031,272771.0
2022-01-07 15:50:00,80.24,80.32,80.19,80.26,316751.0,72.2941,72.3662,72.2491,72.3121,316751.0
2022-01-07 15:55:00,80.26,80.38,80.2,80.29,974928.0,72.3121,72.4202,72.2581,72.3391,974928.0
2022-01-10 09:30:00,80.54,81.04,80.11,80.65,558865.0,72.5644,73.0149,72.177,72.6635,558865.0
2022-01-10 09:35:00,80.67,80.68,79.95,80.08,217383.0,72.6815,72.6905,72.0328,72.1499,217383.0
2022-01-10 09:40:00,80.08,80.43,80.06,80.32,148901.0,72.1499,72.4653,72.1319,72.3662,148901.0
2022-01-10 09:45:00,80.32,80.48,79.86,79.91,148535.0,72.3662,72.5103,71.9517,71.9968,148535.0
2022-01-10 09:50:00,79.89,80.11,79.67,80.02,90734.0,71.9788,72.177,71.7805,72.0959,90734.0
2022-01-10 09:55:00,80.01,80.49,80.01,80.42,176203.0,72.0869,72.5193,72.0869,72.4563,176203.0
2022-01-10 10:00:00,80.4,80.45,80.13,80.29,142922.0,72.4383,72.4833,72.195,72.3391,142922.0
2022-01-10 10:05:00,80.27,80.3,79.82,80.0,213825.0,72.3211,72.3482,71.9157,72.0779,213825.0
2022-01-10 10:10:00,80.0,80.53,79.95,80.53,258805.0,72.0779,72.5554,72.0328,72.5554,258805.0
2022-01-10 10:15:00,80.51,80.6,80.27,80.33,189508.0,72.5374,72.6185,72.3211,72.3752,189508.0
2022-01-10 10:20:00,80.33,80.56,80.33,80.47,113777.0,72.3752,72.5824,72.3752,72.5013,113777.0
2022-01-10 10:25:00,80.46,80.53,80.35,80.42,107596.0,72.4923,72.5554,72.3932,72.4563,107596.0
2022-01-10 10:30:00,80.44,80.79,80.43,80.76,195298.0,72.4743,72.7896,72.4653,72.7626,195298.0
2022-01-10 10:35:00,80.75,80.78,80.56,80.67,187996.0,72.7536,72.7806,72.5824,72.6815,187996.0
2022-01-10 10:40:00,80.67,80.73,80.5,80.68,222964.0,72.6815,72.7356,72.5284,72.6905,222964.0
2022-01-10 10:45:00,80.67,80.7,80.37,80.46,159490.0,72.6815,72.7085,72.4112,72.4923,159490.0
2022-01-10 10:50:00,80.46,80.64,80.45,80.51,276607.0,72.4923,72.6545,72.4833,72.5374,276607.0
2022-01-10 10:55:00,80.52,80.67,80.51,80.65,122884.0,72.5464,72.6815,72.5374,72.6635,122884.0
2022-01-10 11:00:00,80.64,80.65,80.55,80.58,90950.0,72.6545,72.6635,72.5734,72.6004,90950.0
2022-01-10 11:05:00,80.58,80.61,80.54,80.58,101847.0,72.6004,72.6275,72.5644,72.6004,101847.0
2022-01-10 11:10:00,80.57,80.66,80.51,80.57,173399.0,72.5914,72.6725,72.5374,72.5914,173399.0
2022-01-10 11:15:00,80.57,80.72,80.55,80.61,212571.0,72.5914,72.7266,72.5734,72.6275,212571.0
2022-01-10 11:20:00,80.61,80.71,80.56,80.67,176249.0,72.6275,72.7176,72.5824,72.6815,176249.0
2022-01-10 11:25:00,80.68,80.69,80.57,80.61,153979.0,72.6905,72.6995,72.5914,72.6275,153979.0
2022-01-10 11:30:00,80.6,80.67,80.57,80.64,137711.0,72.6185,72.6815,72.5914,72.6545,137711.0
2022-01-10 11:35:00,80.64,80.94,80.63,80.92,168101.0,72.6545,72.9248,72.6455,72.9068,168101.0
2022-01-10 11:40:00,80.93,81.19,80.91,81.09,255504.0,72.9158,73.15,72.8978,73.0599,255504.0
2022-01-10 11:45:00,81.08,81.14,80.87,81.07,145348.0,73.0509,73.105,72.8617,73.0419,145348.0
2022-01-10 11:50:00,81.06,81.44,81.05,81.39,291511.0,73.0329,73.3753,73.0239,73.3302,291511.0
2022-01-10 11:55:00,81.39,81.44,81.25,81.28,146574.0,73.3302,73.3753,73.2041,73.2311,146574.0
2022-01-10 12:00:00,81.27,81.3,81.23,81.25,79232.0,73.2221,73.2491,73.1861,73.2041,79232.0
2022-01-10 12:05:00,81.25,81.45,81.25,81.41,215801.0,73.2041,73.3843,73.2041,73.3482,215801.0
2022-01-10 12:10:00,81.41,81.44,81.26,81.41,174045.0,73.3482,73.3753,73.2131,73.3482,174045.0
2022-01-10 12:15:00,81.41,81.5,81.36,81.45,114147.0,73.3482,73.4293,73.3032,73.3843,114147.0
2022-01-10 12:20:00,81.45,81.6,81.42,81.55,160021.0,73.3843,73.5194,73.3572,73.4744,160021.0
2022-01-10 12:25:00,81.56,81.79,81.55,81.79,190571.0,73.4834,73.6906,73.4744,73.6906,190571.0
2022-01-10 12:30:00,81.79,81.93,81.72,81.79,205017.0,73.6906,73.8167,73.6275,73.6906,205017.0
2022-01-10 12:35:00,81.78,81.84,81.7,81.7,113734.0,73.6816,73.7357,73.6095,73.6095,113734.0
2022-01-10 12:40:00,81.71,81.82,81.68,81.72,150029.0,73.6185,73.7176,73.5915,73.6275,150029.0
2022-01-10 12:45:00,81.72,81.82,81.7,81.77,114218.0,73.6275,73.7176,73.6095,73.6726,114218.0
2022-01-10 12:50:00,81.77,81.85,81.71,81.79,150910.0,73.6726,73.7447,73.6185,73.6906,150910.0
2022-01-10 12:55:00,81.79,81.94,81.71,81.92,677107.0,73.6906,73.8258,73.6185,73.8077,677107.0
2022-01-10 13:00:00,81.92,82.05,81.91,81.99,245577.0,73.8077,73.9249,73.7987,73.8708,245577.0
2022-01-10 13:05:00,82.0,82.18,81.99,82.12,130285.0,73.8798,74.042,73.8708,73.9879,130285.0
2022-01-10 13:10:00,82.12,82.14,81.91,81.94,114631.0,73.9879,74.0059,73.7987,73.8258,114631.0
2022-01-10 13:15:00,81.94,82.0,81.83,81.86,101444.0,73.8258,73.8798,73.7266,73.7537,101444.0
2022-01-10 13:20:00,81.86,81.87,81.73,81.79,111943.0,73.7537,73.7627,73.6366,73.6906,111943.0
2022-01-10 13:25:00,81.79,81.79,81.62,81.63,91822.0,73.6906,73.6906,73.5374,73.5465,91822.0
2022-01-10 13:30:00,81.63,81.82,81.62,81.82,109559.0,73.5465,73.7176,73.5374,73.7176,109559.0
2022-01-10 13:35:00,81.82,81.88,81.78,81.86,68991.0,73.7176,73.7717,73.6816,73.7537,68991.0
2022-01-10 13:40:00,81.85,82.05,81.85,82.01,112821.0,73.7447,73.9249,73.7447,73.8888,112821.0
2022-01-10 13:45:00,82.02,82.08,82.01,82.08,75079.0,73.8978,73.9519,73.8888,73.9519,75079.0
2022-01-10 13:50:00,82.09,82.15,82.04,82.11,129297.0,73.9609,74.015,73.9159,73.9789,129297.0
2022-01-10 13:55:00,82.12,82.2,82.01,82.19,124395.0,73.9879,74.06,73.8888,74.051,124395.0
2022-01-10 14:00:00,82.19,82.27,82.16,82.22,125640.0,74.051,74.1231,74.024,74.078,125640.0
2022-01-10 14:05:00,82.21,82.31,82.16,82.22,126603.0,74.069,74.1591,74.024,74.078,126603.0
2022-01-10 14:10:00,82.22,82.23,82.12,82.16,118696.0,74.078,74.087,73.9879,74.024,118696.0
2022-01-10 14:15:00,82.16,82.23,82.12,82.12,98330.0,74.024,74.087,73.9879,73.9879,98330.0
2022-01-10 14:20:00,82.12,82.14,81.98,82.04,93751.0,73.9879,74.0059,73.8618,73.9159,93751.0
2022-01-10 14:25:00,82.03,82.15,81.98,82.05,150352.0,73.9068,74.015,73.8618,73.9249,150352.0
2022-01-10 14:30:00,82.06,82.07,81.98,82.05,78864.0,73.9339,73.9429,73.8618,73.9249,78864.0
2022-01-10 14:35:00,82.05,82.15,82.04,82.12,77386.0,73.9249,74.015,73.9159,73.9879,77386.0
2022-01-10 14:40:00,82.12,82.16,82.1,82.12,85614.0,73.9879,74.024,73.9699,73.9879,85614.0
2022-01-10 14:45:00,82.12,82.16,82.05,82.11,82280.0,73.9879,74.024,73.9249,73.9789,82280.0
2022-01-10 14:50:00,82.11,82.12,81.96,82.05,77640.0,73.9789,73.9879,73.8438,73.9249,77640.0
2022-01-10 14:55:00,82.03,82.14,82.01,82.07,351048.0,73.9068,74.0059,73.8888,73.9429,351048.0
2022-01-10 15:00:00,82.08,82.11,82.02,82.07,86452.0,73.9519,73.9789,73.8978,73.9429,86452.0
2022-01-10 15:05:00,82.07,82.1,81.93,82.05,159233.0,73.9429,73.9699,73.8167,73.9249,159233.0
2022-01-10 15:10:00,82.05,82.12,82.03,82.09,133981.0,73.9249,73.9879,73.9068,73.9609,133981.0
2022-01-10 15:15:00,82.1,82.29,82.1,82.25,160829.0,73.9699,74.1411,73.9699,74.1051,160829.0
2022-01-10 15:20:00,82.25,82.42,82.23,82.31,169443.0,74.1051,74.2582,74.087,74.1591,169443.0
2022-01-10 15:25:00,82.3,82.31,82.08,82.13,133053.0,74.1501,74.1591,73.9519,73.9969,133053.0
2022-01-10 15:30:00,82.13,82.22,82.1,82.2,148495.0,73.9969,74.078,73.9699,74.06,148495.0
2022-01-10 15:35:00,82.2,82.3,82.16,82.29,182900.0,74.06,74.1501,74.024,74.1411,182900.0
2022-01-10 15:40:00,82.29,82.4,82.18,82.22,258215.0,74.1411,74.2402,74.042,74.078,258215.0
2022-01-10 15:45:00,82.21,82.45,82.19,82.34,274792.0,74.069,74.2853,74.051,74.1861,274792.0
2022-01-10 15:50:00,82.34,82.38,82.23,82.3,475658.0,74.1861,74.2222,74.087,74.1501,475658.0
2022-01-10 15:55:00,82.29,82.43,82.24,82.36,750584.0,74.1411,74.2672,74.096,74.2042,750584.0
2022-01-11 09:30:00,82.42,82.56,81.57,81.58,443725.0,74.2582,74.3844,73.4924,73.5014,443725.0
2022-01-11 09:35:00,81.57,81.68,81.05,81.09,184357.0,73.4924,73.5915,73.0239,73.0599,184357.0
2022-01-11 09:40:00,81.08,81.48,80.9,81.42,135519.0,73.0509,73.4113,72.8887,73.3572,135519.0
2022-01-11 09:45:00,81.41,81.41,80.83,81.18,139842.0,73.3482,73.3482,72.8257,73.141,139842.0
2022-01-11 09:50:00,81.18,81.4,81.04,81.11,127218.0,73.141,73.3392,73.0149,73.0779,127218.0
2022-01-11 09:55:00,81.12,81.22,81.03,81.14,114867.0,73.087,73.1771,73.0059,73.105,114867.0
2022-01-11 10:00:00,81.14,81.46,81.13,81.33,89683.0,73.105,73.3933,73.096,73.2762,89683.0
2022-01-11 10:05:00,81.32,81.42,81.17,81.18,99030.0,73.2672,73.3572,73.132,73.141,99030.0
2022-01-11 10:10:00,81.17,81.42,81.1,81.41,123887.0,73.132,73.3572,73.0689,73.3482,123887.0
2022-01-11 10:15:00,81.4,81.48,81.27,81.38,95289.0,73.3392,73.4113,73.2221,73.3212,95289.0
2022-01-11 10:20:00,81.37,81.45,81.17,81.19,111501.0,73.3122,73.3843,73.132,73.15,111501.0
2022-01-11 10:25:00,81.18,81.5,81.16,81.25,143208.0,73.141,73.4293,73.123,73.2041,143208.0
2022-01-11 10:30:00,81.26,81.35,81.12,81.19,101598.0,73.2131,73.2942,73.087,73.15,101598.0
2022-01-11 10:35:00,81.18,81.29,81.11,81.12,87396.0,73.141,73.2401,73.0779,73.087,87396.0
2022-01-11 10:40:00,81.12,81.18,81.03,81.18,81140.0,73.087,73.141,73.0059,73.141,81140.0
2022-01-11 10:45:00,81.17,81.27,81.12,81.17,53756.0,73.132,73.2221,73.087,73.132,53756.0
2022-01-11 10:50:00,81.16,81.16,80.97,81.0,81653.0,73.123,73.123,72.9518,72.9788,81653.0
2022-01-11 10:55:00,81.01,81.11,80.98,81.1,77714.0,72.9878,73.0779,72.9608,73.0689,77714.0
2022-01-11 11:00:00,81.1,81.16,80.97,81.01,77044.0,73.0689,73.123,72.9518,72.9878,77044.0
2022-01-11 11:05:00,81.0,81.14,81.0,81.02,69724.0,72.9788,73.105,72.9788,72.9969,69724.0
2022-01-11 11:10:00,81.01,81.05,80.81,80.81,84907.0,72.9878,73.0239,72.8077,72.8077,84907.0
2022-01-11 11:15:00,80.81,80.91,80.77,80.84,109955.0,72.8077,72.8978,72.7716,72.8347,109955.0
2022-01-11 11:20:00,80.84,80.94,80.81,80.91,47895.0,72.8347,72.9248,72.8077,72.8978,47895.0
2022-01-11 11:25:00,80.91,80.95,80.74,80.74,52103.0,72.8978,72.9338,72.7446,72.7446,52103.0
2022-01-11 11:30:00,80.75,80.88,80.74,80.82,59171.0,72.7536,72.8707,72.7446,72.8167,59171.0
2022-01-11 11:35:00,80.83,80.88,80.75,80.76,65842.0,72.8257,72.8707,72.7536,72.7626,65842.0
2022-01-11 11:40:00,80.75,81.05,80.75,80.84,80004.0,72.7536,73.0239,72.7536,72.8347,80004.0
2022-01-11 11:45:00,80.83,80.83,80.65,80.69,79351.0,72.8257,72.8257,72.6635,72.6995,79351.0
2022-01-11 11:50:00,80.7,80.77,80.68,80.72,36504.0,72.7085,72.7716,72.6905,72.7266,36504.0
2022-01-11 11:55:00,80.73,80.79,80.68,80.71,51197.0,72.7356,72.7896,72.6905,72.7176,51197.0
2022-01-11 12:00:00,80.7,80.78,80.65,80.77,58237.0,72.7085,72.7806,72.6635,72.7716,58237.0
2022-01-11 12:05:00,80.78,80.84,80.73,80.84,52779.0,72.7806,72.8347,72.7356,72.8347,52779.0
2022-01-11 12:10:00,80.84,80.87,80.79,80.84,47908.0,72.8347,72.8617,72.7896,72.8347,47908.0
2022-01-11 12:15:00,80.85,80.91,80.79,80.9,40024.0,72.8437,72.8978,72.7896,72.8887,40024.0
2022-01-11 12:20:00,80.9,81.1,80.89,81.06,89431.0,72.8887,73.0689,72.8797,73.0329,89431.0
2022-01-11 12:25:00,81.07,81.16,80.97,81.13,68628.0,73.0419,73.123,72.9518,73.096,68628.0
2022-01-11 12:30:00,81.14,81.16,80.96,81.01,54366.0,73.105,73.123,72.9428,72.9878,54366.0
2022-01-11 12:35:00,81.01,81.05,80.96,80.97,37481.0,72.9878,73.0239,72.9428,72.9518,37481.0
2022-01-11 12:40:00,80.97,81.07,80.95,81.0,35779.0,72.9518,73.0419,72.9338,72.9788,35779.0
2022-01-11 12:45:00,81.02,81.07,80.99,80.99,27572.0,72.9969,73.0419,72.9698,72.9698,27572.0
2022-01-11 12:50:00,81.0,81.08,80.96,81.07,35372.0,72.9788,73.0509,72.9428,73.0419,35372.0
2022-01-11 12:55:00,81.06,81.19,81.03,81.16,37938.0,73.0329,73.15,73.0059,73.123,37938.0
2022-01-11 13:00:00,81.16,81.23,81.13,81.2,30312.0,73.123,73.1861,73.096,73.159,30312.0
2022-01-11 13:05:00,81.2,81.2,81.13,81.13,39044.0,73.159,73.159,73.096,73.096,39044.0
2022-01-11 13:10:00,81.14,81.17,81.1,81.14,30991.0,73.105,73.132,73.0689,73.105,30991.0
2022-01-11 13:15:00,81.12,81.2,81.11,81.13,36039.0,73.087,73.159,73.0779,73.096,36039.0
2022-01-11 13:20:00,81.13,81.24,81.12,81.23,73005.0,73.096,73.1951,73.087,73.1861,73005.0
2022-01-11 13:25:00,81.24,81.26,81.21,81.26,39804.0,73.1951,73.2131,73.168,73.2131,39804.0
2022-01-11 13:30:00,81.26,81.31,81.24,81.29,39794.0,73.2131,73.2581,73.1951,73.2401,39794.0
2022-01-11 13:35:00,81.3,81.44,81.3,81.44,49446.0,73.2491,73.3753,73.2491,73.3753,49446.0
2022-01-11 13:40:00,81.44,81.47,81.3,81.31,43922.0,73.3753,73.4023,73.2491,73.2581,43922.0
2022-01-11 13:45:00,81.31,81.35,81.26,81.34,58879.0,73.2581,73.2942,73.2131,73.2852,58879.0
2022-01-11 13:50:00,81.34,81.39,81.29,81.3,33132.0,73.2852,73.3302,73.2401,73.2491,33132.0
2022-01-11 13:55:00,81.3,81.33,81.27,81.28,35441.0,73.2491,73.2762,73.2221,73.2311,35441.0
2022-01-11 14:00:00,81.27,81.34,81.22,81.29,41106.0,73.2221,73.2852,73.1771,73.2401,41106.0
2022-01-11 14:05:00,81.3,81.32,81.27,81.28,42673.0,73.2491,73.2672,73.2221,73.2311,42673.0
2022-01-11 14:10:00,81.29,81.44,81.27,81.41,50086.0,73.2401,73.3753,73.2221,73.3482,50086.0
2022-01-11 14:15:00,81.4,81.41,81.35,81.38,47833.0,73.3392,73.3482,73.2942,73.3212,47833.0
2022-01-11 14:20:00,81.37,81.46,81.35,81.45,39191.0,73.3122,73.3933,73.2942,73.3843,39191.0
2022-01-11 14:25:00,81.45,81.55,81.44,81.51,60177.0,73.3843,73.4744,73.3753,73.4383,60177.0
2022-01-11 14:30:00,81.51,81.6,81.49,81.55,45880.0,73.4383,73.5194,73.4203,73.4744,45880.0
2022-01-11 14:35:00,81.55,81.6,81.52,81.58,43375.0,73.4744,73.5194,73.4473,73.5014,43375.0
2022-01-11 14:40:00,81.57,81.57,81.5,81.54,34822.0,73.4924,73.4924,73.4293,73.4654,34822.0
2022-01-11 14:45:00,81.53,81.56,81.51,81.53,47619.0,73.4564,73.4834,73.4383,73.4564,47619.0
2022-01-11 14:50:00,81.54,81.58,81.51,81.55,50870.0,73.4654,73.5014,73.4383,73.4744,50870.0
2022-01-11 14:55:00,81.55,81.55,81.43,81.47,69580.0,73.4744,73.4744,73.3663,73.4023,69580.0
2022-01-11 15:00:00,81.47,81.55,81.46,81.51,42664.0,73.4023,73.4744,73.3933,73.4383,42664.0
2022-01-11 15:05:00,81.51,81.54,81.47,81.51,46765.0,73.4383,73.4654,73.4023,73.4383,46765.0
2022-01-11 15:10:00,81.5,81.5,81.42,81.42,52821.0,73.4293,73.4293,73.3572,73.3572,52821.0
2022-01-11 15:15:00,81.42,81.45,81.38,81.39,41544.0,73.3572,73.3843,73.3212,73.3302,41544.0
2022-01-11 15:20:00,81.38,81.43,81.38,81.42,48610.0,73.3212,73.3663,73.3212,73.3572,48610.0
2022-01-11 15:25:00,81.42,81.45,81.37,81.4,51680.0,73.3572,73.3843,73.3122,73.3392,51680.0
2022-01-11 15:30:00,81.4,81.49,81.38,81.48,71237.0,73.3392,73.4203,73.3212,73.4113,71237.0
2022-01-11 15:35:00,81.48,81.6,81.48,81.59,95393.0,73.4113,73.5194,73.4113,73.5104,95393.0
2022-01-11 15:40:00,81.59,81.71,81.58,81.7,160115.0,73.5104,73.6185,73.5014,73.6095,160115.0
2022-01-11 15:45:00,81.69,81.76,81.63,81.66,174666.0,73.6005,73.6636,73.5465,73.5735,174666.0
2022-01-11 15:50:00,81.66,81.75,81.62,81.7,258706.0,73.5735,73.6546,73.5374,73.6095,258706.0
2022-01-11 15:55:00,81.7,81.78,81.6,81.68,783223.0,73.6095,73.6816,73.5194,73.5915,783223.0
2022-01-12 09:30:00,81.08,81.16,80.7,80.84,361134.0,73.0509,73.123,72.7085,72.8347,361134.0
2022-01-12 09:35:00,80.84,81.15,80.78,81.13,124684.0,72.8347,73.114,72.7806,73.096,124684.0
2022-01-12 09:40:00,81.15,81.37,81.0,81.26,123904.0,73.114,73.3122,72.9788,73.2131,123904.0
2022-01-12 09:45:00,81.27,81.42,81.21,81.26,103572.0,73.2221,73.3572,73.168,73.2131,103572.0
2022-01-12 09:50:00,81.26,81.32,80.96,81.04,93993.0,73.2131,73.2672,72.9428,73.0149,93993.0
2022-01-12 09:55:00,81.06,81.19,80.91,81.14,87956.0,73.0329,73.15,72.8978,73.105,87956.0
2022-01-12 10:00:00,81.13,81.39,81.1,81.31,93440.0,73.096,73.3302,73.0689,73.2581,93440.0
2022-01-12 10:05:00,81.31,81.33,81.06,81.09,75075.0,73.2581,73.2762,73.0329,73.0599,75075.0
2022-01-12 10:10:00,81.08,81.18,81.0,81.12,73266.0,73.0509,73.141,72.9788,73.087,73266.0
2022-01-12 10:15:00,81.13,81.28,81.1,81.24,66790.0,73.096,73.2311,73.0689,73.1951,66790.0
2022-01-12 10:20:00,81.25,81.31,81.12,81.13,68194.0,73.2041,73.2581,73.087,73.096,68194.0
2022-01-12 10:25:00,81.12,81.18,81.04,81.09,55438.0,73.087,73.141,73.0149,73.0599,55438.0
2022-01-12 10:30:00,81.09,81.18,80.9,80.97,89198.0,73.0599,73.141,72.8887,72.9518,89198.0
2022-01-12 10:35:00,80.97,80.99,80.8,80.82,108760.0,72.9518,72.9698,72.7986,72.8167,108760.0
2022-01-12 10:40:00,80.81,80.92,80.8,80.8,111462.0,72.8077,72.9068,72.7986,72.7986,111462.0
2022-01-12 10:45:00,80.81,80.87,80.71,80.75,120717.0,72.8077,72.8617,72.7176,72.7536,120717.0
2022-01-12 10:50:00,80.74,80.85,80.72,80.84,153107.0,72.7446,72.8437,72.7266,72.8347,153107.0
2022-01-12 10:55:00,80.84,80.99,80.78,80.98,114008.0,72.8347,72.9698,72.7806,72.9608,114008.0
2022-01-12 11:00:00,80.99,81.09,80.97,81.01,66623.0,72.9698,73.0599,72.9518,72.9878,66623.0
2022-01-12 11:05:00,81.02,81.11,80.98,81.01,85648.0,72.9969,73.0779,72.9608,72.9878,85648.0
2022-01-12 11:10:00,81.02,81.03,80.73,80.8,67760.0,72.9969,73.0059,72.7356,72.7986,67760.0
2022-01-12 11:15:00,80.78,80.81,80.67,80.69,58092.0,72.7806,72.8077,72.6815,72.6995,58092.0
2022-01-12 11:20:00,80.69,80.84,80.69,80.74,69330.0,72.6995,72.8347,72.6995,72.7446,69330.0
2022-01-12 11:25:00,80.75,80.91,80.73,80.9,85517.0,72.7536,72.8978,72.7356,72.8887,85517.0
2022-01-12 11:30:00,80.9,81.02,80.89,81.0,103460.0,72.8887,72.9969,72.8797,72.9788,103460.0
2022-01-12 11:35:00,81.0,81.09,80.78,80.79,254809.0,72.9788,73.0599,72.7806,72.7896,254809.0
2022-01-12 11:40:00,80.8,80.99,80.78,80.97,86644.0,72.7986,72.9698,72.7806,72.9518,86644.0
2022-01-12 11:45:00,80.97,81.07,80.92,80.93,70931.0,72.9518,73.0419,72.9068,72.9158,70931.0
2022-01-12 11:50:00,80.93,80.97,80.87,80.92,46209.0,72.9158,72.9518,72.8617,72.9068,46209.0
2022-01-12 11:55:00,80.92,81.01,80.88,81.01,37721.0,72.9068,72.9878,72.8707,72.9878,37721.0
2022-01-12 12:00:00,81.0,81.09,80.94,80.97,52656.0,72.9788,73.0599,72.9248,72.9518,52656.0
2022-01-12 12:05:00,80.98,80.98,80.9,80.94,27989.0,72.9608,72.9608,72.8887,72.9248,27989.0
2022-01-12 12:10:00,80.93,81.02,80.9,80.93,39249.0,72.9158,72.9969,72.8887,72.9158,39249.0
2022-01-12 12:15:00,80.92,80.94,80.85,80.87,73009.0,72.9068,72.9248,72.8437,72.8617,73009.0
2022-01-12 12:20:00,80.87,80.89,80.81,80.83,56823.0,72.8617,72.8797,72.8077,72.8257,56823.0
2022-01-12 12:25:00,80.83,80.89,80.8,80.86,40954.0,72.8257,72.8797,72.7986,72.8527,40954.0
2022-01-12 12:30:00,80.87,80.89,80.82,80.84,36756.0,72.8617,72.8797,72.8167,72.8347,36756.0
2022-01-12 12:35:00,80.83,80.9,80.77,80.81,181028.0,72.8257,72.8887,72.7716,72.8077,181028.0
2022-01-12 12:40:00,80.81,80.97,80.81,80.95,47389.0,72.8077,72.9518,72.8077,72.9338,47389.0
2022-01-12 12:45:00,80.95,80.98,80.82,80.82,53420.0,72.9338,72.9608,72.8167,72.8167,53420.0
2022-01-12 12:50:00,80.83,80.92,80.8,80.91,35763.0,72.8257,72.9068,72.7986,72.8978,35763.0
2022-01-12 12:55:00,80.92,80.99,80.92,80.96,39296.0,72.9068,72.9698,72.9068,72.9428,39296.0
2022-01-12 13:00:00,80.97,81.08,80.96,81.08,41739.0,72.9518,73.0509,72.9428,73.0509,41739.0
2022-01-12 13:05:00,81.09,81.09,80.98,80.98,39796.0,73.0599,73.0599,72.9608,72.9608,39796.0
2022-01-12 13:10:00,80.98,81.07,80.97,80.99,69683.0,72.9608,73.0419,72.9518,72.9698,69683.0
2022-01-12 13:15:00,80.98,81.09,80.93,81.08,71007.0,72.9608,73.0599,72.9158,73.0509,71007.0
2022-01-12 13:20:00,81.08,81.09,80.98,80.98,55871.0,73.0509,73.0599,72.9608,72.9608,55871.0
2022-01-12 13:25:00,80.98,81.02,80.93,80.99,48204.0,72.9608,72.9969,72.9158,72.9698,48204.0
2022-01-12 13:30:00,81.0,81.07,80.98,81.06,47511.0,72.9788,73.0419,72.9608,73.0329,47511.0
2022-01-12 13:35:00,81.06,81.07,80.91,80.93,58941.0,73.0329,73.0419,72.8978,72.9158,58941.0
2022-01-12 13:40:00,80.92,80.99,80.91,80.97,28028.0,72.9068,72.9698,72.8978,72.9518,28028.0
2022-01-12 13:45:00,80.97,80.98,80.92,80.93,32307.0,72.9518,72.9608,72.9068,72.9158,32307.0
2022-01-12 13:50:00,80.93,81.05,80.9,81.02,50799.0,72.9158,73.0239,72.8887,72.9969,50799.0
2022-01-12 13:55:00,81.02,81.04,80.89,80.9,37616.0,72.9969,73.0149,72.8797,72.8887,37616.0
2022-01-12 14:00:00,80.91,80.93,80.84,80.85,44645.0,72.8978,72.9158,72.8347,72.8437,44645.0
2022-01-12 14:05:00,80.86,80.93,80.82,80.91,45879.0,72.8527,72.9158,72.8167,72.8978,45879.0
2022-01-12 14:10:00,80.91,80.92,80.84,80.89,41027.0,72.8978,72.9068,72.8347,72.8797,41027.0
2022-01-12 14:15:00,80.89,80.95,80.83,80.91,27456.0,72.8797,72.9338,72.8257,72.8978,27456.0
2022-01-12 14:20:00,80.91,80.96,80.89,80.96,20917.0,72.8978,72.9428,72.8797,72.9428,20917.0
2022-01-12 14:25:00,80.97,81.06,80.96,81.05,46744.0,72.9518,73.0329,72.9428,73.0239,46744.0
2022-01-12 14:30:00,81.05,81.1,81.02,81.05,56687.0,73.0239,73.0689,72.9969,73.0239,56687.0
2022-01-12 14:35:00,81.05,81.06,80.98,80.98,42517.0,73.0239,73.0329,72.9608,72.9608,42517.0
2022-01-12 14:40:00,80.98,81.03,80.97,81.02,27244.0,72.9608,73.0059,72.9518,72.9969,27244.0
2022-01-12 14:45:00,81.01,81.06,81.0,81.06,32272.0,72.9878,73.0329,72.9788,73.0329,32272.0
2022-01-12 14:50:00,81.06,81.08,81.01,81.04,34600.0,73.0329,73.0509,72.9878,73.0149,34600.0
2022-01-12 14:55:00,81.03,81.04,81.0,81.02,46039.0,73.0059,73.0149,72.9788,72.9969,46039.0
2022-01-12 15:00:00,81.03,81.06,81.0,81.02,66713.0,73.0059,73.0329,72.9788,72.9969,66713.0
2022-01-12 15:05:00,81.02,81.03,80.97,80.98,35940.0,72.9969,73.0059,72.9518,72.9608,35940.0
2022-01-12 15:10:00,80.98,81.09,80.98,81.09,44651.0,72.9608,73.0599,72.9608,73.0599,44651.0
2022-01-12 15:15:00,81.08,81.11,81.05,81.06,93424.0,73.0509,73.0779,73.0239,73.0329,93424.0
2022-01-12 15:20:00,81.07,81.08,80.97,80.98,72363.0,73.0419,73.0509,72.9518,72.9608,72363.0
2022-01-12 15:25:00,80.98,80.99,80.92,80.97,61269.0,72.9608,72.9698,72.9068,72.9518,61269.0
2022-01-12 15:30:00,80.97,81.03,80.94,80.95,80318.0,72.9518,73.0059,72.9248,72.9338,80318.0
2022-01-12 15:35:00,80.96,81.04,80.95,80.98,75650.0,72.9428,73.0149,72.9338,72.9608,75650.0
2022-01-12 15:40:00,80.99,81.1,80.97,81.09,96322.0,72.9698,73.0689,72.9518,73.0599,96322.0
2022-01-12 15:45:00,81.08,81.1,81.02,81.02,138747.0,73.0509,73.0689,72.9969,72.9969,138747.0
2022-01-12 15:50:00,81.03,81.26,81.02,81.22,190329.0,73.0059,73.2131,72.9969,73.1771,190329.0
2022-01-12 15:55:00,81.22,81.35,81.09,81.2,524866.0,73.1771,73.2942,73.0599,73.159,524866.0
2022-01-13 09:30:00,80.93,81.04,80.68,80.7,283353.0,72.9158,73.0149,72.6905,72.7085,283353.0
2022-01-13 09:35:00,80.7,80.83,80.48,80.61,126187.0,72.7085,72.8257,72.5103,72.6275,126187.0
2022-01-13 09:40:00,80.6,80.96,80.51,80.82,128329.0,72.6185,72.9428,72.5374,72.8167,128329.0
2022-01-13 09:45:00,80.82,80.88,80.33,80.36,111944.0,72.8167,72.8707,72.3752,72.4022,111944.0
2022-01-13 09:50:00,80.37,80.58,80.36,80.56,76855.0,72.4112,72.6004,72.4022,72.5824,76855.0
2022-01-13 09:55:00,80.58,80.8,80.53,80.77,107525.0,72.6004,72.7986,72.5554,72.7716,107525.0
2022-01-13 10:00:00,80.79,81.05,80.66,81.03,134667.0,72.7896,73.0239,72.6725,73.0059,134667.0
2022-01-13 10:05:00,81.03,81.04,80.88,80.9,49627.0,73.0059,73.0149,72.8707,72.8887,49627.0
2022-01-13 10:10:00,80.89,81.24,80.85,81.22,135570.0,72.8797,73.1951,72.8437,73.1771,135570.0
2022-01-13 10:15:00,81.21,81.28,81.01,81.02,79822.0,73.168,73.2311,72.9878,72.9969,79822.0
2022-01-13 10:20:00,81.04,81.04,80.9,80.98,182320.0,73.0149,73.0149,72.8887,72.9608,182320.0
2022-01-13 10:25:00,80.99,81.02,80.9,80.98,46902.0,72.9698,72.9969,72.8887,72.9608,46902.0
2022-01-13 10:30:00,81.0,81.45,80.97,81.38,200817.0,72.9788,73.3843,72.9518,73.3212,200817.0
2022-01-13 10:35:00,81.39,81.45,81.26,81.39,78073.0,73.3302,73.3843,73.2131,73.3302,78073.0
2022-01-13 10:40:00,81.39,81.45,81.33,81.37,78115.0,73.3302,73.3843,73.2762,73.3122,78115.0
2022-01-13 10:45:00,81.38,81.54,81.37,81.41,128439.0,73.3212,73.4654,73.3122,73.3482,128439.0
2022-01-13 10:50:00,81.42,81.52,81.3,81.35,130982.0,73.3572,73.4473,73.2491,73.2942,130982.0
2022-01-13 10:55:00,81.36,81.42,81.33,81.36,49024.0,73.3032,73.3572,73.2762,73.3032,49024.0
2022-01-13 11:00:00,81.37,81.41,81.25,81.28,58564.0,73.3122,73.3482,73.2041,73.2311,58564.0
2022-01-13 11:05:00,81.28,81.29,81.11,81.13,73978.0,73.2311,73.2401,73.0779,73.096,73978.0
2022-01-13 11:10:00,81.14,81.35,81.11,81.3,72818.0,73.105,73.2942,73.0779,73.2491,72818.0
2022-01-13 11:15:00,81.29,81.31,81.22,81.28,36126.0,73.2401,73.2581,73.1771,73.2311,36126.0
2022-01-13 11:20:00,81.29,81.36,81.22,81.33,99288.0,73.2401,73.3032,73.1771,73.2762,99288.0
2022-01-13 11:25:00,81.33,81.48,81.33,81.4,110243.0,73.2762,73.4113,73.2762,73.3392,110243.0
2022-01-13 11:30:00,81.4,81.45,81.31,81.31,56319.0,73.3392,73.3843,73.2581,73.2581,56319.0
2022-01-13 11:35:00,81.3,81.47,81.3,81.41,86867.0,73.2491,73.4023,73.2491,73.3482,86867.0
2022-01-13 11:40:00,81.43,81.45,81.36,81.37,39785.0,73.3663,73.3843,73.3032,73.3122,39785.0
2022-01-13 11:45:00,81.37,81.42,81.34,81.35,56356.0,73.3122,73.3572,73.2852,73.2942,56356.0
2022-01-13 11:50:00,81.35,81.45,81.34,81.4,49181.0,73.2942,73.3843,73.2852,73.3392,49181.0
2022-01-13 11:55:00,81.41,81.44,81.36,81.43,42656.0,73.3482,73.3753,73.3032,73.3663,42656.0
2022-01-13 12:00:00,81.43,81.44,81.36,81.38,54791.0,73.3663,73.3753,73.3032,73.3212,54791.0
2022-01-13 12:05:00,81.38,81.55,81.36,81.5,80016.0,73.3212,73.4744,73.3032,73.4293,80016.0
2022-01-13 12:10:00,81.5,81.52,81.36,81.4,263994.0,73.4293,73.4473,73.3032,73.3392,263994.0
2022-01-13 12:15:00,81.41,81.43,81.34,81.39,68277.0,73.3482,73.3663,73.2852,73.3302,68277.0
2022-01-13 12:20:00,81.39,81.42,81.18,81.27,51907.0,73.3302,73.3572,73.141,73.2221,51907.0
2022-01-13 12:25:00,81.27,81.27,81.15,81.26,37951.0,73.2221,73.2221,73.114,73.2131,37951.0
2022-01-13 12:30:00,81.26,81.33,81.21,81.23,48908.0,73.2131,73.2762,73.168,73.1861,48908.0
2022-01-13 12:35:00,81.23,81.41,81.22,81.39,44452.0,73.1861,73.3482,73.1771,73.3302,44452.0
2022-01-13 12:40:00,81.39,81.4,81.33,81.39,28609.0,73.3302,73.3392,73.2762,73.3302,28609.0
2022-01-13 12:45:00,81.39,81.41,81.32,81.33,45640.0,73.3302,73.3482,73.2672,73.2762,45640.0
2022-01-13 12:50:00,81.32,81.33,81.24,81.29,47096.0,73.2672,73.2762,73.1951,73.2401,47096.0
2022-01-13 12:55:00,81.3,81.35,81.24,81.28,34330.0,73.2491,73.2942,73.1951,73.2311,34330.0
2022-01-13 13:00:00,81.28,81.28,81.17,81.22,52586.0,73.2311,73.2311,73.132,73.1771,52586.0
2022-01-13 13:05:00,81.22,81.26,81.16,81.23,69481.0,73.1771,73.2131,73.123,73.1861,69481.0
2022-01-13 13:10:00,81.22,81.31,81.21,81.3,45215.0,73.1771,73.2581,73.168,73.2491,45215.0
2022-01-13 13:15:00,81.3,81.42,81.28,81.4,61151.0,73.2491,73.3572,73.2311,73.3392,61151.0
2022-01-13 13:20:00,81.4,81.53,81.4,81.45,66368.0,73.3392,73.4564,73.3392,73.3843,66368.0
2022-01-13 13:25:00,81.45,81.48,81.42,81.43,49314.0,73.3843,73.4113,73.3572,73.3663,49314.0
2022-01-13 13:30:00,81.44,81.46,81.33,81.35,46187.0,73.3753,73.3933,73.2762,73.2942,46187.0
2022-01-13 13:35:00,81.35,81.38,81.3,81.31,65714.0,73.2942,73.3212,73.2491,73.2581,65714.0
2022-01-13 13:40:00,81.31,81.36,81.26,81.28,28094.0,73.2581,73.3032,73.2131,73.2311,28094.0
2022-01-13 13:45:00,81.29,81.38,81.22,81.23,52628.0,73.2401,73.3212,73.1771,73.1861,52628.0
2022-01-13 13:50:00,81.22,81.34,81.18,81.31,34467.0,73.1771,73.2852,73.141,73.2581,34467.0
2022-01-13 13:55:00,81.31,81.38,81.31,81.35,30619.0,73.2581,73.3212,73.2581,73.2942,30619.0
2022-01-13 14:00:00,81.35,81.39,81.29,81.31,30450.0,73.2942,73.3302,73.2401,73.2581,30450.0
2022-01-13 14:05:00,81.31,81.38,81.28,81.3,33360.0,73.2581,73.3212,73.2311,73.2491,33360.0
2022-01-13 14:10:00,81.3,81.33,81.27,81.3,42977.0,73.2491,73.2762,73.2221,73.2491,42977.0
2022-01-13 14:15:00,81.3,81.36,81.26,81.36,52080.0,73.2491,73.3032,73.2131,73.3032,52080.0
2022-01-13 14:20:00,81.36,81.41,81.33,81.41,35173.0,73.3032,73.3482,73.2762,73.3482,35173.0
2022-01-13 14:25:00,81.41,81.45,81.35,81.38,45819.0,73.3482,73.3843,73.2942,73.3212,45819.0
2022-01-13 14:30:00,81.39,81.42,81.34,81.42,51994.0,73.3302,73.3572,73.2852,73.3572,51994.0
2022-01-13 14:35:00,81.43,81.46,81.4,81.44,53220.0,73.3663,73.3933,73.3392,73.3753,53220.0
2022-01-13 14:40:00,81.43,81.59,81.43,81.49,116315.0,73.3663,73.5104,73.3663,73.4203,116315.0
2022-01-13 14:45:00,81.49,81.56,81.47,81.52,64182.0,73.4203,73.4834,73.4023,73.4473,64182.0
2022-01-13 14:50:00,81.52,81.66,81.5,81.66,61334.0,73.4473,73.5735,73.4293,73.5735,61334.0
2022-01-13 14:55:00,81.67,81.72,81.63,81.63,104016.0,73.5825,73.6275,73.5465,73.5465,104016.0
2022-01-13 15:00:00,81.63,81.63,81.5,81.51,56790.0,73.5465,73.5465,73.4293,73.4383,56790.0
2022-01-13 15:05:00,81.51,81.53,81.41,81.46,58313.0,73.4383,73.4564,73.3482,73.3933,58313.0
2022-01-13 15:10:00,81.47,81.51,81.4,81.44,66001.0,73.4023,73.4383,73.3392,73.3753,66001.0
2022-01-13 15:15:00,81.44,81.45,81.35,81.37,58438.0,73.3753,73.3843,73.2942,73.3122,58438.0
2022-01-13 15:20:00,81.38,81.43,81.35,81.38,54260.0,73.3212,73.3663,73.2942,73.3212,54260.0
2022-01-13 15:25:00,81.37,81.41,81.32,81.38,80915.0,73.3122,73.3482,73.2672,73.3212,80915.0
2022-01-13 15:30:00,81.39,81.42,81.35,81.4,81771.0,73.3302,73.3572,73.2942,73.3392,81771.0
2022-01-13 15:35:00,81.39,81.41,81.31,81.32,69472.0,73.3302,73.3482,73.2581,73.2672,69472.0
2022-01-13 15:40:00,81.32,81.36,81.26,81.3,107179.0,73.2672,73.3032,73.2131,73.2491,107179.0
2022-01-13 15:45:00,81.29,81.3,81.18,81.2,102891.0,73.2401,73.2491,73.141,73.159,102891.0
2022-01-13 15:50:00,81.19,81.27,81.12,81.22,214793.0,73.15,73.2221,73.087,73.1771,214793.0
2022-01-13 15:55:00,81.22,81.38,81.14,81.35,505956.0,73.1771,73.3212,73.105,73.2942,505956.0
2022-01-14 09:30:00,81.49,81.86,81.29,81.4,310478.0,73.4203,73.7537,73.2401,73.3392,310478.0
2022-01-14 09:35:00,81.41,81.41,81.03,81.12,79502.0,73.3482,73.3482,73.0059,73.087,79502.0
2022-01-14 09:40:00,81.15,81.35,81.07,81.34,128934.0,73.114,73.2942,73.0419,73.2852,128934.0
2022-01-14 09:45:00,81.34,81.56,81.31,81.37,98719.0,73.2852,73.4834,73.2581,73.3122,98719.0
2022-01-14 09:50:00,81.37,81.46,81.25,81.27,65279.0,73.3122,73.3933,73.2041,73.2221,65279.0
2022-01-14 09:55:00,81.25,81.39,81.15,81.39,89804.0,73.2041,73.3302,73.114,73.3302,89804.0
2022-01-14 10:00:00,81.38,81.65,81.29,81.56,115331.0,73.3212,73.5645,73.2401,73.4834,115331.0
2022-01-14 10:05:00,81.55,81.55,81.28,81.46,95420.0,73.4744,73.4744,73.2311,73.3933,95420.0
2022-01-14 10:10:00,81.44,81.62,81.3,81.56,70255.0,73.3753,73.5374,73.2491,73.4834,70255.0
2022-01-14 10:15:00,81.57,81.6,81.42,81.47,79837.0,73.4924,73.5194,73.3572,73.4023,79837.0
2022-01-14 10:20:00,81.48,81.5,81.34,81.4,76076.0,73.4113,73.4293,73.2852,73.3392,76076.0
2022-01-14 10:25:00,81.4,81.53,81.34,81.53,69199.0,73.3392,73.4564,73.2852,73.4564,69199.0
2022-01-14 10:30:00,81.53,81.66,81.49,81.66,69939.0,73.4564,73.5735,73.4203,73.5735,69939.0
2022-01-14 10:35:00,81.66,81.67,81.46,81.65,246280.0,73.5735,73.5825,73.3933,73.5645,246280.0
2022-01-14 10:40:00,81.65,81.65,81.38,81.48,70742.0,73.5645,73.5645,73.3212,73.4113,70742.0
2022-01-14 10:45:00,81.47,81.58,81.43,81.49,81115.0,73.4023,73.5014,73.3663,73.4203,81115.0
2022-01-14 10:50:00,81.48,81.53,81.39,81.43,52435.0,73.4113,73.4564,73.3302,73.3663,52435.0
2022-01-14 10:55:00,81.43,81.43,81.27,81.32,69324.0,73.3663,73.3663,73.2221,73.2672,69324.0
2022-01-14 11:00:00,81.32,81.41,81.29,81.39,61655.0,73.2672,73.3482,73.2401,73.3302,61655.0
2022-01-14 11:05:00,81.39,81.51,81.33,81.38,65115.0,73.3302,73.4383,73.2762,73.3212,65115.0
2022-01-14 11:10:00,81.37,81.46,81.3,81.39,157668.0,73.3122,73.3933,73.2491,73.3302,157668.0
2022-01-14 11:15:00,81.38,81.48,81.35,81.46,44754.0,73.3212,73.4113,73.2942,73.3933,44754.0
2022-01-14 11:20:00,81.45,81.56,81.4,81.55,58746.0,73.3843,73.4834,73.3392,73.4744,58746.0
2022-01-14 11:25:00,81.55,81.56,81.42,81.49,53871.0,73.4744,73.4834,73.3572,73.4203,53871.0
2022-01-14 11:30:00,81.5,81.58,81.43,81.45,73188.0,73.4293,73.5014,73.3663,73.3843,73188.0
2022-01-14 11:35:00,81.46,81.5,81.26,81.3,81459.0,73.3933,73.4293,73.2131,73.2491,81459.0
2022-01-14 11:40:00,81.31,81.41,81.23,81.34,68771.0,73.2581,73.3482,73.1861,73.2852,68771.0
2022-01-14 11:45:00,81.34,81.38,81.22,81.37,77535.0,73.2852,73.3212,73.1771,73.3122,77535.0
2022-01-14 11:50:00,81.36,81.4,81.25,81.3,36237.0,73.3032,73.3392,73.2041,73.2491,36237.0
2022-01-14 11:55:00,81.31,81.32,81.21,81.21,41442.0,73.2581,73.2672,73.168,73.168,41442.0
2022-01-14 12:00:00,81.21,81.25,81.15,81.16,28372.0,73.168,73.2041,73.114,73.123,28372.0
2022-01-14 12:05:00,81.16,81.26,81.14,81.22,56561.0,73.123,73.2131,73.105,73.1771,56561.0
2022-01-14 12:10:00,81.21,81.22,81.11,81.14,40704.0,73.168,73.1771,73.0779,73.105,40704.0
2022-01-14 12:15:00,81.13,81.16,81.08,81.14,52425.0,73.096,73.123,73.0509,73.105,52425.0
2022-01-14 12:20:00,81.13,81.15,81.09,81.12,43567.0,73.096,73.114,73.0599,73.087,43567.0
2022-01-14 12:25:00,81.11,81.16,81.02,81.15,54883.0,73.0779,73.123,72.9969,73.114,54883.0
2022-01-14 12:30:00,81.14,81.15,81.08,81.13,38645.0,73.105,73.114,73.0509,73.096,38645.0
2022-01-14 12:35:00,81.13,81.25,81.13,81.18,35529.0,73.096,73.2041,73.096,73.141,35529.0
2022-01-14 12:40:00,81.17,81.18,81.11,81.15,31267.0,73.132,73.141,73.0779,73.114,31267.0
2022-01-14 12:45:00,81.14,81.16,81.05,81.07,33117.0,73.105,73.123,73.0239,73.0419,33117.0
2022-01-14 12:50:00,81.06,81.06,80.93,80.94,48283.0,73.0329,73.0329,72.9158,72.9248,48283.0
2022-01-14 12:55:00,80.95,80.95,80.86,80.91,58239.0,72.9338,72.9338,72.8527,72.8978,58239.0
2022-01-14 13:00:00,80.91,80.92,80.85,80.88,59966.0,72.8978,72.9068,72.8437,72.8707,59966.0
2022-01-14 13:05:00,80.88,80.89,80.76,80.83,43858.0,72.8707,72.8797,72.7626,72.8257,43858.0
2022-01-14 13:10:00,80.84,80.93,80.78,80.9,76149.0,72.8347,72.9158,72.7806,72.8887,76149.0
2022-01-14 13:15:00,80.9,81.05,80.86,80.98,48381.0,72.8887,73.0239,72.8527,72.9608,48381.0
2022-01-14 13:20:00,80.95,81.06,80.94,81.02,37758.0,72.9338,73.0329,72.9248,72.9969,37758.0
2022-01-14 13:25:00,81.03,81.14,81.02,81.09,36035.0,73.0059,73.105,72.9969,73.0599,36035.0
2022-01-14 13:30:00,81.08,81.12,81.04,81.09,34633.0,73.0509,73.087,73.0149,73.0599,34633.0
2022-01-14 13:35:00,81.09,81.14,81.08,81.14,35481.0,73.0599,73.105,73.0509,73.105,35481.0
2022-01-14 13:40:00,81.15,81.19,81.08,81.17,51875.0,73.114,73.15,73.0509,73.132,51875.0
2022-01-14 13:45:00,81.17,81.2,81.04,81.09,49545.0,73.132,73.159,73.0149,73.0599,49545.0
2022-01-14 13:50:00,81.09,81.11,81.02,81.08,42531.0,73.0599,73.0779,72.9969,73.0509,42531.0
2022-01-14 13:55:00,81.08,81.14,81.07,81.11,31873.0,73.0509,73.105,73.0419,73.0779,31873.0
2022-01-14 14:00:00,81.1,81.18,81.07,81.17,49787.0,73.0689,73.141,73.0419,73.132,49787.0
2022-01-14 14:05:00,81.17,81.17,81.07,81.09,69299.0,73.132,73.132,73.0419,73.0599,69299.0
2022-01-14 14:10:00,81.08,81.13,81.04,81.12,48678.0,73.0509,73.096,73.0149,73.087,48678.0
2022-01-14 14:15:00,81.12,81.14,81.07,81.1,37178.0,73.087,73.105,73.0419,73.0689,37178.0
2022-01-14 14:20:00,81.11,81.27,81.09,81.27,59052.0,73.0779,73.2221,73.0599,73.2221,59052.0
2022-01-14 14:25:00,81.27,81.28,81.14,81.14,52684.0,73.2221,73.2311,73.105,73.105,52684.0
2022-01-14 14:30:00,81.14,81.28,81.13,81.21,48167.0,73.105,73.2311,73.096,73.168,48167.0
2022-01-14 14:35:00,81.2,81.27,81.18,81.25,48567.0,73.159,73.2221,73.141,73.2041,48567.0
2022-01-14 14:40:00,81.24,81.29,81.16,81.17,43062.0,73.1951,73.2401,73.123,73.132,43062.0
2022-01-14 14:45:00,81.17,81.26,81.15,81.23,29169.0,73.132,73.2131,73.114,73.1861,29169.0
2022-01-14 14:50:00,81.24,81.28,81.19,81.22,36045.0,73.1951,73.2311,73.15,73.1771,36045.0
2022-01-14 14:55:00,81.22,81.25,81.18,81.21,46885.0,73.1771,73.2041,73.141,73.168,46885.0
2022-01-14 15:00:00,81.2,81.31,81.2,81.2,42898.0,73.159,73.2581,73.159,73.159,42898.0
2022-01-14 15:05:00,81.19,81.22,81.07,81.1,33090.0,73.15,73.1771,73.0419,73.0689,33090.0
2022-01-14 15:10:00,81.11,81.18,81.07,81.12,40715.0,73.0779,73.141,73.0419,73.087,40715.0
2022-01-14 15:15:00,81.12,81.27,81.09,81.22,49881.0,73.087,73.2221,73.0599,73.1771,49881.0
2022-01-14 15:20:00,81.22,81.27,81.19,81.22,48602.0,73.1771,73.2221,73.15,73.1771,48602.0
2022-01-14 15:25:00,81.2,81.2,81.13,81.19,47219.0,73.159,73.159,73.096,73.15,47219.0
2022-01-14 15:30:00,81.19,81.29,81.17,81.23,73753.0,73.15,73.2401,73.132,73.1861,73753.0
2022-01-14 15:35:00,81.24,81.36,81.2,81.36,68808.0,73.1951,73.3032,73.159,73.3032,68808.0
2022-01-14 15:40:00,81.35,81.47,81.35,81.4,115233.0,73.2942,73.4023,73.2942,73.3392,115233.0
2022-01-14 15:45:00,81.4,81.44,81.32,81.35,135536.0,73.3392,73.3753,73.2672,73.2942,135536.0
2022-01-14 15:50:00,81.35,81.51,81.34,81.45,197090.0,73.2942,73.4383,73.2852,73.3843,197090.0
2022-01-14 15:55:00,81.45,81.48,81.37,81.38,490692.0,73.3843,73.4113,73.3122,73.3212,490692.0
2022-01-18 09:30:00,81.1,81.7,81.1,81.51,433318.0,73.0689,73.6095,73.0689,73.4383,433318.0
2022-01-18 09:35:00,81.51,81.64,81.23,81.43,211138.0,73.4383,73.5555,73.1861,73.3663,211138.0
2022-01-18 09:40:00,81.44,81.54,81.2,81.36,194747.0,73.3753,73.4654,73.159,73.3032,194747.0
2022-01-18 09:45:00,81.37,81.62,81.37,81.61,214179.0,73.3122,73.5374,73.3122,73.5284,214179.0
2022-01-18 09:50:00,81.59,81.75,81.48,81.55,288995.0,73.5104,73.6546,73.4113,73.4744,288995.0
2022-01-18 09:55:00,81.55,81.66,81.38,81.51,361408.0,73.4744,73.5735,73.3212,73.4383,361408.0
2022-01-18 10:00:00,81.51,81.51,81.19,81.21,162577.0,73.4383,73.4383,73.15,73.168,162577.0
2022-01-18 10:05:00,81.2,81.27,81.09,81.13,112986.0,73.159,73.2221,73.0599,73.096,112986.0
2022-01-18 10:10:00,81.13,81.3,81.1,81.12,84073.0,73.096,73.2491,73.0689,73.087,84073.0
2022-01-18 10:15:00,81.14,81.22,80.95,80.97,93821.0,73.105,73.1771,72.9338,72.9518,93821.0
2022-01-18 10:20:00,80.98,81.0,80.8,80.94,123266.0,72.9608,72.9788,72.7986,72.9248,123266.0
2022-01-18 10:25:00,80.93,81.1,80.91,81.1,84240.0,72.9158,73.0689,72.8978,73.0689,84240.0
2022-01-18 10:30:00,81.1,81.26,81.03,81.16,74349.0,73.0689,73.2131,73.0059,73.123,74349.0
2022-01-18 10:35:00,81.16,81.17,81.03,81.11,53423.0,73.123,73.132,73.0059,73.0779,53423.0
2022-01-18 10:40:00,81.11,81.15,80.99,81.05,58199.0,73.0779,73.114,72.9698,73.0239,58199.0
2022-01-18 10:45:00,81.05,81.15,81.02,81.12,71834.0,73.0239,73.114,72.9969,73.087,71834.0
2022-01-18 10:50:00,81.12,81.29,81.07,81.29,72461.0,73.087,73.2401,73.0419,73.2401,72461.0
2022-01-18 10:55:00,81.29,81.38,81.25,81.35,96093.0,73.2401,73.3212,73.2041,73.2942,96093.0
2022-01-18 11:00:00,81.34,81.56,81.33,81.53,96273.0,73.2852,73.4834,73.2762,73.4564,96273.0
2022-01-18 11:05:00,81.52,81.59,81.43,81.57,91447.0,73.4473,73.5104,73.3663,73.4924,91447.0
2022-01-18 11:10:00,81.56,81.69,81.43,81.67,129693.0,73.4834,73.6005,73.3663,73.5825,129693.0
2022-01-18 11:15:00,81.67,81.89,81.66,81.86,451529.0,73.5825,73.7807,73.5735,73.7537,451529.0
2022-01-18 11:20:00,81.85,81.86,81.65,81.7,155399.0,73.7447,73.7537,73.5645,73.6095,155399.0
2022-01-18 11:25:00,81.7,81.83,81.69,81.75,70011.0,73.6095,73.7266,73.6005,73.6546,70011.0
2022-01-18 11:30:00,81.74,81.76,81.64,81.7,73558.0,73.6456,73.6636,73.5555,73.6095,73558.0
2022-01-18 11:35:00,81.69,81.82,81.64,81.79,131598.0,73.6005,73.7176,73.5555,73.6906,131598.0
2022-01-18 11:40:00,81.8,81.97,81.8,81.84,153956.0,73.6996,73.8528,73.6996,73.7357,153956.0
2022-01-18 11:45:00,81.85,81.97,81.81,81.89,79785.0,73.7447,73.8528,73.7086,73.7807,79785.0
2022-01-18 11:50:00,81.89,81.92,81.77,81.86,58068.0,73.7807,73.8077,73.6726,73.7537,58068.0
2022-01-18 11:55:00,81.86,81.86,81.77,81.79,58596.0,73.7537,73.7537,73.6726,73.6906,58596.0
2022-01-18 12:00:00,81.79,81.94,81.75,81.94,81452.0,73.6906,73.8258,73.6546,73.8258,81452.0
2022-01-18 12:05:00,81.94,81.95,81.74,81.76,86719.0,73.8258,73.8348,73.6456,73.6636,86719.0
2022-01-18 12:10:00,81.76,81.77,81.62,81.73,70460.0,73.6636,73.6726,73.5374,73.6366,70460.0
2022-01-18 12:15:00,81.73,81.79,81.71,81.73,70967.0,73.6366,73.6906,73.6185,73.6366,70967.0
2022-01-18 12:20:00,81.73,81.8,81.69,81.79,68283.0,73.6366,73.6996,73.6005,73.6906,68283.0
2022-01-18 12:25:00,81.8,81.87,81.8,81.82,85997.0,73.6996,73.7627,73.6996,73.7176,85997.0
2022-01-18 12:30:00,81.82,81.93,81.69,81.93,240489.0,73.7176,73.8167,73.6005,73.8167,240489.0
2022-01-18 12:35:00,81.93,82.16,81.93,81.98,206670.0,73.8167,74.024,73.8167,73.8618,206670.0
2022-01-18 12:40:00,81.99,82.0,81.81,81.82,58870.0,73.8708,73.8798,73.7086,73.7176,58870.0
2022-01-18 12:45:00,81.83,81.85,81.68,81.69,46054.0,73.7266,73.7447,73.5915,73.6005,46054.0
2022-01-18 12:50:00,81.69,81.8,81.69,81.75,65442.0,73.6005,73.6996,73.6005,73.6546,65442.0
2022-01-18 12:55:00,81.74,81.74,81.62,81.7,73087.0,73.6456,73.6456,73.5374,73.6095,73087.0
2022-01-18 13:00:00,81.68,81.75,81.66,81.72,51611.0,73.5915,73.6546,73.5735,73.6275,51611.0
2022-01-18 13:05:00,81.72,82.05,81.68,82.05,157275.0,73.6275,73.9249,73.5915,73.9249,157275.0
2022-01-18 13:10:00,82.06,82.13,81.88,81.93,85714.0,73.9339,73.9969,73.7717,73.8167,85714.0
2022-01-18 13:15:00,81.94,82.09,81.91,82.0,91905.0,73.8258,73.9609,73.7987,73.8798,91905.0
2022-01-18 13:20:00,82.0,82.01,81.85,81.91,69422.0,73.8798,73.8888,73.7447,73.7987,69422.0
2022-01-18 13:25:00,81.9,81.91,81.76,81.83,29964.0,73.7897,73.7987,73.6636,73.7266,29964.0
2022-01-18 13:30:00,81.81,81.82,81.71,81.77,48913.0,73.7086,73.7176,73.6185,73.6726,48913.0
2022-01-18 13:35:00,81.75,81.85,81.7,81.85,41325.0,73.6546,73.7447,73.6095,73.7447,41325.0
2022-01-18 13:40:00,81.85,81.9,81.77,81.89,36390.0,73.7447,73.7897,73.6726,73.7807,36390.0
2022-01-18 13:45:00,81.89,81.99,81.88,81.98,61050.0,73.7807,73.8708,73.7717,73.8618,61050.0
2022-01-18 13:50:00,81.98,82.06,81.95,81.97,47234.0,73.8618,73.9339,73.8348,73.8528,47234.0
2022-01-18 13:55:00,81.97,81.99,81.9,81.93,41654.0,73.8528,73.8708,73.7897,73.8167,41654.0
2022-01-18 14:00:00,81.94,81.96,81.85,81.92,61775.0,73.8258,73.8438,73.7447,73.8077,61775.0
2022-01-18 14:05:00,81.91,82.03,81.89,81.93,73230.0,73.7987,73.9068,73.7807,73.8167,73230.0
2022-01-18 14:10:00,81.94,81.99,81.91,81.95,48893.0,73.8258,73.8708,73.7987,73.8348,48893.0
2022-01-18 14:15:00,81.95,81.97,81.81,81.81,67807.0,73.8348,73.8528,73.7086,73.7086,67807.0
2022-01-18 14:20:00,81.81,81.85,81.72,81.83,57859.0,73.7086,73.7447,73.6275,73.7266,57859.0
2022-01-18 14:25:00,81.83,81.88,81.8,81.85,56058.0,73.7266,73.7717,73.6996,73.7447,56058.0
2022-01-18 14:30:00,81.85,81.96,81.84,81.92,72740.0,73.7447,73.8438,73.7357,73.8077,72740.0
2022-01-18 14:35:00,81.92,81.94,81.83,81.83,47705.0,73.8077,73.8258,73.7266,73.7266,47705.0
2022-01-18 14:40:00,81.84,81.86,81.74,81.75,62878.0,73.7357,73.7537,73.6456,73.6546,62878.0
2022-01-18 14:45:00,81.75,81.83,81.75,81.78,65762.0,73.6546,73.7266,73.6546,73.6816,65762.0
2022-01-18 14:50:00,81.78,81.89,81.75,81.84,66726.0,73.6816,73.7807,73.6546,73.7357,66726.0
2022-01-18 14:55:00,81.83,81.87,81.78,81.81,64740.0,73.7266,73.7627,73.6816,73.7086,64740.0
2022-01-18 15:00:00,81.8,81.89,81.75,81.81,67765.0,73.6996,73.7807,73.6546,73.7086,67765.0
2022-01-18 15:05:00,81.81,81.82,81.72,81.73,76032.0,73.7086,73.7176,73.6275,73.6366,76032.0
2022-01-18 15:10:00,81.73,81.84,81.72,81.77,66648.0,73.6366,73.7357,73.6275,73.6726,66648.0
2022-01-18 15:15:00,81.76,81.76,81.59,81.6,100827.0,73.6636,73.6636,73.5104,73.5194,100827.0
2022-01-18 15:20:00,81.61,81.63,81.56,81.58,94186.0,73.5284,73.5465,73.4834,73.5014,94186.0
2022-01-18 15:25:00,81.59,81.65,81.55,81.61,103863.0,73.5104,73.5645,73.4744,73.5284,103863.0
2022-01-18 15:30:00,81.61,81.77,81.59,81.75,111352.0,73.5284,73.6726,73.5104,73.6546,111352.0
2022-01-18 15:35:00,81.74,81.76,81.64,81.65,221497.0,73.6456,73.6636,73.5555,73.5645,221497.0
2022-01-18 15:40:00,81.64,81.67,81.53,81.54,193353.0,73.5555,73.5825,73.4564,73.4654,193353.0
2022-01-18 15:45:00,81.54,81.58,81.43,81.47,224265.0,73.4654,73.5014,73.3663,73.4023,224265.0
2022-01-18 15:50:00,81.46,81.55,81.39,81.4,281899.0,73.3933,73.4744,73.3302,73.3392,281899.0
2022-01-18 15:55:00,81.41,81.56,81.31,81.55,1040674.0,73.3482,73.4834,73.2581,73.4744,1040674.0
2022-01-19 09:30:00,80.98,81.26,80.75,81.24,243186.0,72.9608,73.2131,72.7536,73.1951,243186.0
2022-01-19 09:35:00,81.25,81.53,81.13,81.19,104435.0,73.2041,73.4564,73.096,73.15,104435.0
2022-01-19 09:40:00,81.19,81.34,81.05,81.24,87638.0,73.15,73.2852,73.0239,73.1951,87638.0
2022-01-19 09:45:00,81.26,81.27,80.88,80.88,73453.0,73.2131,73.2221,72.8707,72.8707,73453.0
2022-01-19 09:50:00,80.87,80.96,80.63,80.78,106561.0,72.8617,72.9428,72.6455,72.7806,106561.0
2022-01-19 09:55:00,80.78,81.0,80.65,80.99,91968.0,72.7806,72.9788,72.6635,72.9698,91968.0
2022-01-19 10:00:00,81.0,81.06,80.58,80.59,112997.0,72.9788,73.0329,72.6004,72.6094,112997.0
2022-01-19 10:05:00,80.57,80.71,80.48,80.57,85271.0,72.5914,72.7176,72.5103,72.5914,85271.0
2022-01-19 10:10:00,80.56,80.76,80.55,80.7,83204.0,72.5824,72.7626,72.5734,72.7085,83204.0
2022-01-19 10:15:00,80.68,80.83,80.61,80.75,49552.0,72.6905,72.8257,72.6275,72.7536,49552.0
2022-01-19 10:20:00,80.77,80.92,80.74,80.88,189042.0,72.7716,72.9068,72.7446,72.8707,189042.0
2022-01-19 10:25:00,80.88,81.03,80.86,81.0,80258.0,72.8707,73.0059,72.8527,72.9788,80258.0
2022-01-19 10:30:00,81.01,81.34,81.01,81.13,104396.0,72.9878,73.2852,72.9878,73.096,104396.0
2022-01-19 10:35:00,81.11,81.24,81.07,81.2,72461.0,73.0779,73.1951,73.0419,73.159,72461.0
2022-01-19 10:40:00,81.2,81.42,81.18,81.29,54192.0,73.159,73.3572,73.141,73.2401,54192.0
2022-01-19 10:45:00,81.29,81.45,81.26,81.37,80342.0,73.2401,73.3843,73.2131,73.3122,80342.0
2022-01-19 10:50:00,81.37,81.47,81.34,81.38,67021.0,73.3122,73.4023,73.2852,73.3212,67021.0
2022-01-19 10:55:00,81.37,81.42,81.34,81.38,100085.0,73.3122,73.3572,73.2852,73.3212,100085.0
2022-01-19 11:00:00,81.38,81.38,81.11,81.23,64870.0,73.3212,73.3212,73.0779,73.1861,64870.0
2022-01-19 11:05:00,81.23,81.32,81.2,81.28,48607.0,73.1861,73.2672,73.159,73.2311,48607.0
2022-01-19 11:10:00,81.28,81.56,81.26,81.55,82584.0,73.2311,73.4834,73.2131,73.4744,82584.0
2022-01-19 11:15:00,81.56,81.62,81.37,81.52,56922.0,73.4834,73.5374,73.3122,73.4473,56922.0
2022-01-19 11:20:00,81.53,81.63,81.5,81.61,65676.0,73.4564,73.5465,73.4293,73.5284,65676.0
2022-01-19 11:25:00,81.62,81.73,81.58,81.67,75818.0,73.5374,73.6366,73.5014,73.5825,75818.0
2022-01-19 11:30:00,81.67,81.72,81.51,81.55,65241.0,73.5825,73.6275,73.4383,73.4744,65241.0
2022-01-19 11:35:00,81.56,81.6,81.47,81.47,32864.0,73.4834,73.5194,73.4023,73.4023,32864.0
2022-01-19 11:40:00,81.45,81.58,81.42,81.55,49868.0,73.3843,73.5014,73.3572,73.4744,49868.0
2022-01-19 11:45:00,81.54,81.6,81.47,81.58,64470.0,73.4654,73.5194,73.4023,73.5014,64470.0
2022-01-19 11:50:00,81.59,81.76,81.58,81.64,107968.0,73.5104,73.6636,73.5014,73.5555,107968.0
2022-01-19 11:55:00,81.65,81.77,81.58,81.76,32484.0,73.5645,73.6726,73.5014,73.6636,32484.0
2022-01-19 12:00:00,81.77,81.84,81.74,81.78,51667.0,73.6726,73.7357,73.6456,73.6816,51667.0
2022-01-19 12:05:00,81.78,81.92,81.77,81.87,59370.0,73.6816,73.8077,73.6726,73.7627,59370.0
2022-01-19 12:10:00,81.87,81.91,81.81,81.81,35099.0,73.7627,73.7987,73.7086,73.7086,35099.0
2022-01-19 12:15:00,81.81,81.82,81.67,81.68,32265.0,73.7086,73.7176,73.5825,73.5915,32265.0
2022-01-19 12:20:00,81.68,81.82,81.67,81.72,186549.0,73.5915,73.7176,73.5825,73.6275,186549.0
2022-01-19 12:25:00,81.72,81.76,81.67,81.73,27755.0,73.6275,73.6636,73.5825,73.6366,27755.0
2022-01-19 12:30:00,81.73,81.74,81.63,81.65,29889.0,73.6366,73.6456,73.5465,73.5645,29889.0
2022-01-19 12:35:00,81.66,81.74,81.6,81.64,42005.0,73.5735,73.6456,73.5194,73.5555,42005.0
2022-01-19 12:40:00,81.63,81.63,81.55,81.61,35648.0,73.5465,73.5465,73.4744,73.5284,35648.0
2022-01-19 12:45:00,81.6,81.75,81.59,81.65,94716.0,73.5194,73.6546,73.5104,73.5645,94716.0
2022-01-19 12:50:00,81.64,81.71,81.62,81.67,56516.0,73.5555,73.6185,73.5374,73.5825,56516.0
2022-01-19 12:55:00,81.66,81.79,81.64,81.78,25017.0,73.5735,73.6906,73.5555,73.6816,25017.0
2022-01-19 13:00:00,81.79,81.9,81.77,81.87,40127.0,73.6906,73.7897,73.6726,73.7627,40127.0
2022-01-19 13:05:00,81.86,81.94,81.82,81.92,43631.0,73.7537,73.8258,73.7176,73.8077,43631.0
2022-01-19 13:10:00,81.91,81.98,81.88,81.95,71505.0,73.7987,73.8618,73.7717,73.8348,71505.0
2022-01-19 13:15:00,81.95,81.98,81.85,81.85,44981.0,73.8348,73.8618,73.7447,73.7447,44981.0
2022-01-19 13:20:00,81.86,81.9,81.79,81.89,38560.0,73.7537,73.7897,73.6906,73.7807,38560.0
2022-01-19 13:25:00,81.88,81.92,81.85,81.87,39946.0,73.7717,73.8077,73.7447,73.7627,39946.0
2022-01-19 13:30:00,81.87,81.9,81.82,81.88,37760.0,73.7627,73.7897,73.7176,73.7717,37760.0
2022-01-19 13:35:00,81.88,81.93,81.84,81.85,36720.0,73.7717,73.8167,73.7357,73.7447,36720.0
2022-01-19 13:40:00,81.84,81.89,81.8,81.83,45541.0,73.7357,73.7807,73.6996,73.7266,45541.0
2022-01-19 13:45:00,81.83,81.9,81.78,81.9,35029.0,73.7266,73.7897,73.6816,73.7897,35029.0
2022-01-19 13:50:00,81.89,81.9,81.81,81.82,31792.0,73.7807,73.7897,73.7086,73.7176,31792.0
2022-01-19 13:55:00,81.82,81.9,81.72,81.88,74275.0,73.7176,73.7897,73.6275,73.7717,74275.0
2022-01-19 14:00:00,81.88,81.9,81.82,81.85,45663.0,73.7717,73.7897,73.7176,73.7447,45663.0
2022-01-19 14:05:00,81.86,81.86,81.71,81.75,44127.0,73.7537,73.7537,73.6185,73.6546,44127.0
2022-01-19 14:10:00,81.75,81.76,81.7,81.74,44028.0,73.6546,73.6636,73.6095,73.6456,44028.0
2022-01-19 14:15:00,81.74,81.8,81.71,81.8,45521.0,73.6456,73.6996,73.6185,73.6996,45521.0
2022-01-19 14:20:00,81.79,81.82,81.7,81.72,37094.0,73.6906,73.7176,73.6095,73.6275,37094.0
2022-01-19 14:25:00,81.72,81.78,81.65,81.7,52644.0,73.6275,73.6816,73.5645,73.6095,52644.0
2022-01-19 14:30:00,81.69,81.79,81.65,81.78,53087.0,73.6005,73.6906,73.5645,73.6816,53087.0
2022-01-19 14:35:00,81.79,81.93,81.78,81.89,86467.0,73.6906,73.8167,73.6816,73.7807,86467.0
2022-01-19 14:40:00,81.87,81.91,81.76,81.81,232024.0,73.7627,73.7987,73.6636,73.7086,232024.0
2022-01-19 14:45:00,81.8,81.89,81.72,81.75,425146.0,73.6996,73.7807,73.6275,73.6546,425146.0
2022-01-19 14:50:00,81.75,81.79,81.65,81.69,187630.0,73.6546,73.6906,73.5645,73.6005,187630.0
2022-01-19 14:55:00,81.69,81.84,81.69,81.82,228434.0,73.6005,73.7357,73.6005,73.7176,228434.0
2022-01-19 15:00:00,81.81,81.82,81.58,81.67,412586.0,73.7086,73.7176,73.5014,73.5825,412586.0
2022-01-19 15:05:00,81.68,81.8,81.68,81.8,77163.0,73.5915,73.6996,73.5915,73.6996,77163.0
2022-01-19 15:10:00,81.79,81.87,81.73,81.75,149962.0,73.6906,73.7627,73.6366,73.6546,149962.0
2022-01-19 15:15:00,81.76,81.95,81.75,81.83,296953.0,73.6636,73.8348,73.6546,73.7266,296953.0
2022-01-19 15:20:00,81.83,81.93,81.76,81.78,184528.0,73.7266,73.8167,73.6636,73.6816,184528.0
2022-01-19 15:25:00,81.78,81.8,81.72,81.75,59360.0,73.6816,73.6996,73.6275,73.6546,59360.0
2022-01-19 15:30:00,81.75,81.78,81.65,81.66,78087.0,73.6546,73.6816,73.5645,73.5735,78087.0
2022-01-19 15:35:00,81.66,81.67,81.52,81.56,122533.0,73.5735,73.5825,73.4473,73.4834,122533.0
2022-01-19 15:40:00,81.55,81.6,81.46,81.47,133354.0,73.4744,73.5194,73.3933,73.4023,133354.0
2022-01-19 15:45:00,81.46,81.58,81.42,81.48,99505.0,73.3933,73.5014,73.3572,73.4113,99505.0
2022-01-19 15:50:00,81.46,81.47,81.36,81.44,241153.0,73.3933,73.4023,73.3032,73.3753,241153.0
2022-01-19 15:55:00,81.43,81.45,81.25,81.3,536981.0,73.3663,73.3843,73.2041,73.2491,536981.0
2022-01-20 09:30:00,80.72,80.98,80.52,80.82,295640.0,72.7266,72.9608,72.5464,72.8167,295640.0
2022-01-20 09:35:00,80.85,80.99,80.6,80.83,91251.0,72.8437,72.9698,72.6185,72.8257,91251.0
2022-01-20 09:40:00,80.83,80.9,80.66,80.82,115820.0,72.8257,72.8887,72.6725,72.8167,115820.0
2022-01-20 09:45:00,80.8,80.91,80.62,80.85,106977.0,72.7986,72.8978,72.6365,72.8437,106977.0
2022-01-20 09:50:00,80.84,80.94,80.77,80.86,94872.0,72.8347,72.9248,72.7716,72.8527,94872.0
2022-01-20 09:55:00,80.88,81.13,80.85,81.04,146707.0,72.8707,73.096,72.8437,73.0149,146707.0
2022-01-20 10:00:00,81.04,81.07,80.77,80.79,82362.0,73.0149,73.0419,72.7716,72.7896,82362.0
2022-01-20 10:05:00,80.8,80.84,80.65,80.76,91929.0,72.7986,72.8347,72.6635,72.7626,91929.0
2022-01-20 10:10:00,80.74,80.99,80.72,80.92,87481.0,72.7446,72.9698,72.7266,72.9068,87481.0
2022-01-20 10:15:00,80.93,81.14,80.91,81.11,89830.0,72.9158,73.105,72.8978,73.0779,89830.0
2022-01-20 10:20:00,81.09,81.29,81.04,81.2,70632.0,73.0599,73.2401,73.0149,73.159,70632.0
2022-01-20 10:25:00,81.19,81.36,81.15,81.15,120397.0,73.15,73.3032,73.114,73.114,120397.0
2022-01-20 10:30:00,81.16,81.33,81.14,81.33,250087.0,73.123,73.2762,73.105,73.2762,250087.0
2022-01-20 10:35:00,81.34,81.53,81.34,81.39,103482.0,73.2852,73.4564,73.2852,73.3302,103482.0
2022-01-20 10:40:00,81.38,81.56,81.34,81.56,111449.0,73.3212,73.4834,73.2852,73.4834,111449.0
2022-01-20 10:45:00,81.57,81.69,81.48,81.64,150799.0,73.4924,73.6005,73.4113,73.5555,150799.0
2022-01-20 10:50:00,81.64,81.74,81.53,81.67,338294.0,73.5555,73.6456,73.4564,73.5825,338294.0
2022-01-20 10:55:00,81.67,81.8,81.64,81.64,137778.0,73.5825,73.6996,73.5555,73.5555,137778.0
2022-01-20 11:00:00,81.66,81.78,81.56,81.56,318444.0,73.5735,73.6816,73.4834,73.4834,318444.0
2022-01-20 11:05:00,81.57,81.62,81.4,81.48,112868.0,73.4924,73.5374,73.3392,73.4113,112868.0
2022-01-20 11:10:00,81.49,81.55,81.44,81.53,74525.0,73.4203,73.4744,73.3753,73.4564,74525.0
2022-01-20 11:15:00,81.54,81.68,81.54,81.59,108414.0,73.4654,73.5915,73.4654,73.5104,108414.0
2022-01-20 11:20:00,81.59,81.81,81.58,81.81,63976.0,73.5104,73.7086,73.5014,73.7086,63976.0
2022-01-20 11:25:00,81.8,81.86,81.71,81.74,195534.0,73.6996,73.7537,73.6185,73.6456,195534.0
2022-01-20 11:30:00,81.75,81.77,81.54,81.64,185285.0,73.6546,73.6726,73.4654,73.5555,185285.0
2022-01-20 11:35:00,81.63,81.8,81.6,81.73,58622.0,73.5465,73.6996,73.5194,73.6366,58622.0
2022-01-20 11:40:00,81.73,81.77,81.7,81.76,43894.0,73.6366,73.6726,73.6095,73.6636,43894.0
2022-01-20 11:45:00,81.75,81.86,81.74,81.78,94955.0,73.6546,73.7537,73.6456,73.6816,94955.0
2022-01-20 11:50:00,81.77,81.78,81.65,81.66,44283.0,73.6726,73.6816,73.5645,73.5735,44283.0
2022-01-20 11:55:00,81.65,81.81,81.65,81.7,141026.0,73.5645,73.7086,73.5645,73.6095,141026.0
2022-01-20 12:00:00,81.7,81.73,81.66,81.69,53803.0,73.6095,73.6366,73.5735,73.6005,53803.0
2022-01-20 12:05:00,81.69,81.69,81.59,81.68,51724.0,73.6005,73.6005,73.5104,73.5915,51724.0
2022-01-20 12:10:00,81.68,81.73,81.59,81.59,104156.0,73.5915,73.6366,73.5104,73.5104,104156.0
2022-01-20 12:15:00,81.6,81.63,81.49,81.51,349197.0,73.5194,73.5465,73.4203,73.4383,349197.0
2022-01-20 12:20:00,81.51,81.61,81.34,81.44,86764.0,73.4383,73.5284,73.2852,73.3753,86764.0
2022-01-20 12:25:00,81.43,81.46,81.37,81.38,68214.0,73.3663,73.3933,73.3122,73.3212,68214.0
2022-01-20 12:30:00,81.37,81.5,81.36,81.45,72918.0,73.3122,73.4293,73.3032,73.3843,72918.0
2022-01-20 12:35:00,81.45,81.46,81.32,81.36,164314.0,73.3843,73.3933,73.2672,73.3032,164314.0
2022-01-20 12:40:00,81.36,81.43,81.35,81.4,36403.0,73.3032,73.3663,73.2942,73.3392,36403.0
2022-01-20 12:45:00,81.41,81.46,81.39,81.44,33620.0,73.3482,73.3933,73.3302,73.3753,33620.0
2022-01-20 12:50:00,81.44,81.44,81.38,81.4,51065.0,73.3753,73.3753,73.3212,73.3392,51065.0
2022-01-20 12:55:00,81.39,81.41,81.33,81.34,40916.0,73.3302,73.3482,73.2762,73.2852,40916.0
2022-01-20 13:00:00,81.34,81.38,81.27,81.27,124031.0,73.2852,73.3212,73.2221,73.2221,124031.0
2022-01-20 13:05:00,81.27,81.38,81.26,81.35,55491.0,73.2221,73.3212,73.2131,73.2942,55491.0
2022-01-20 13:10:00,81.36,81.48,81.35,81.45,30877.0,73.3032,73.4113,73.2942,73.3843,30877.0
2022-01-20 13:15:00,81.46,81.47,81.31,81.34,39083.0,73.3933,73.4023,73.2581,73.2852,39083.0
2022-01-20 13:20:00,81.35,81.38,81.26,81.28,67510.0,73.2942,73.3212,73.2131,73.2311,67510.0
2022-01-20 13:25:00,81.27,81.34,81.24,81.28,52195.0,73.2221,73.2852,73.1951,73.2311,52195.0
2022-01-20 13:30:00,81.28,81.36,81.28,81.34,57528.0,73.2311,73.3032,73.2311,73.2852,57528.0
2022-01-20 13:35:00,81.34,81.35,81.26,81.31,71900.0,73.2852,73.2942,73.2131,73.2581,71900.0
2022-01-20 13:40:00,81.3,81.33,81.27,81.29,64782.0,73.2491,73.2762,73.2221,73.2401,64782.0
2022-01-20 13:45:00,81.3,81.35,81.25,81.34,46048.0,73.2491,73.2942,73.2041,73.2852,46048.0
2022-01-20 13:50:00,81.35,81.38,81.33,81.34,33933.0,73.2942,73.3212,73.2762,73.2852,33933.0
2022-01-20 13:55:00,81.34,81.35,81.24,81.26,70005.0,73.2852,73.2942,73.1951,73.2131,70005.0
2022-01-20 14:00:00,81.25,81.34,81.24,81.33,120916.0,73.2041,73.2852,73.1951,73.2762,120916.0
2022-01-20 14:05:00,81.34,81.41,81.33,81.38,39626.0,73.2852,73.3482,73.2762,73.3212,39626.0
2022-01-20 14:10:00,81.39,81.41,81.24,81.31,107448.0,73.3302,73.3482,73.1951,73.2581,107448.0
2022-01-20 14:15:00,81.31,81.34,81.21,81.29,72076.0,73.2581,73.2852,73.168,73.2401,72076.0
2022-01-20 14:20:00,81.3,81.32,81.19,81.24,45941.0,73.2491,73.2672,73.15,73.1951,45941.0
2022-01-20 14:25:00,81.24,81.25,81.14,81.2,203523.0,73.1951,73.2041,73.105,73.159,203523.0
2022-01-20 14:30:00,81.21,81.25,81.12,81.13,68148.0,73.168,73.2041,73.087,73.096,68148.0
2022-01-20 14:35:00,81.14,81.15,81.1,81.13,90176.0,73.105,73.114,73.0689,73.096,90176.0
2022-01-20 14:40:00,81.13,81.17,81.1,81.11,112762.0,73.096,73.132,73.0689,73.0779,112762.0
2022-01-20 14:45:00,81.11,81.39,81.11,81.39,73773.0,73.0779,73.3302,73.0779,73.3302,73773.0
2022-01-20 14:50:00,81.38,81.44,81.36,81.42,95098.0,73.3212,73.3753,73.3032,73.3572,95098.0
2022-01-20 14:55:00,81.43,81.49,81.39,81.42,52872.0,73.3663,73.4203,73.3302,73.3572,52872.0
2022-01-20 15:00:00,81.42,81.46,81.38,81.41,69445.0,73.3572,73.3933,73.3212,73.3482,69445.0
2022-01-20 15:05:00,81.42,81.42,81.23,81.27,88388.0,73.3572,73.3572,73.1861,73.2221,88388.0
2022-01-20 15:10:00,81.27,81.3,81.17,81.19,122625.0,73.2221,73.2491,73.132,73.15,122625.0
2022-01-20 15:15:00,81.19,81.3,81.19,81.26,70774.0,73.15,73.2491,73.15,73.2131,70774.0
2022-01-20 15:20:00,81.26,81.3,81.19,81.23,76899.0,73.2131,73.2491,73.15,73.1861,76899.0
2022-01-20 15:25:00,81.23,81.25,81.08,81.22,125481.0,73.1861,73.2041,73.0509,73.1771,125481.0
2022-01-20 15:30:00,81.21,81.28,81.15,81.17,112197.0,73.168,73.2311,73.114,73.132,112197.0
2022-01-20 15:35:00,81.17,81.18,81.0,81.06,110735.0,73.132,73.141,72.9788,73.0329,110735.0
2022-01-20 15:40:00,81.06,81.17,81.05,81.11,120303.0,73.0329,73.132,73.0239,73.0779,120303.0
2022-01-20 15:45:00,81.11,81.12,80.94,80.98,119647.0,73.0779,73.087,72.9248,72.9608,119647.0
2022-01-20 15:50:00,80.98,81.04,80.8,80.86,297809.0,72.9608,73.0149,72.7986,72.8527,297809.0
2022-01-20 15:55:00,80.85,80.85,80.65,80.73,751805.0,72.8437,72.8437,72.6635,72.7356,751805.0
2022-01-21 09:30:00,81.27,81.52,80.8,81.31,776215.0,73.2221,73.4473,72.7986,73.2581,776215.0
2022-01-21 09:35:00,81.28,81.28,80.94,81.0,153073.0,73.2311,73.2311,72.9248,72.9788,153073.0
2022-01-21 09:40:00,81.0,81.12,80.82,80.93,260208.0,72.9788,73.087,72.8167,72.9158,260208.0
2022-01-21 09:45:00,80.93,81.06,80.74,80.91,139376.0,72.9158,73.0329,72.7446,72.8978,139376.0
2022-01-21 09:50:00,80.91,81.14,80.78,80.86,362006.0,72.8978,73.105,72.7806,72.8527,362006.0
2022-01-21 09:55:00,80.86,80.9,80.62,80.68,201954.0,72.8527,72.8887,72.6365,72.6905,201954.0
2022-01-21 10:00:00,80.68,80.7,80.27,80.28,119478.0,72.6905,72.7085,72.3211,72.3301,119478.0
2022-01-21 10:05:00,80.28,80.44,80.22,80.27,102799.0,72.3301,72.4743,72.2761,72.3211,102799.0
2022-01-21 10:10:00,80.26,80.33,80.16,80.3,138761.0,72.3121,72.3752,72.222,72.3482,138761.0
2022-01-21 10:15:00,80.3,80.44,80.22,80.28,116815.0,72.3482,72.4743,72.2761,72.3301,116815.0
2022-01-21 10:20:00,80.28,80.31,79.95,80.12,279263.0,72.3301,72.3572,72.0328,72.186,279263.0
2022-01-21 10:25:00,80.13,80.4,80.08,80.34,143358.0,72.195,72.4383,72.1499,72.3842,143358.0
2022-01-21 10:30:00,80.34,80.45,80.21,80.26,177384.0,72.3842,72.4833,72.2671,72.3121,177384.0
2022-01-21 10:35:00,80.26,80.38,80.01,80.02,91498.0,72.3121,72.4202,72.0869,72.0959,91498.0
2022-01-21 10:40:00,80.02,80.17,79.9,80.17,137895.0,72.0959,72.231,71.9878,72.231,137895.0
2022-01-21 10:45:00,80.16,80.34,80.08,80.32,62761.0,72.222,72.3842,72.1499,72.3662,62761.0
2022-01-21 10:50:00,80.34,80.45,80.25,80.26,167913.0,72.3842,72.4833,72.3031,72.3121,167913.0
2022-01-21 10:55:00,80.25,80.32,80.15,80.32,75347.0,72.3031,72.3662,72.213,72.3662,75347.0
2022-01-21 11:00:00,80.32,80.42,80.04,80.05,96107.0,72.3662,72.4563,72.1139,72.1229,96107.0
2022-01-21 11:05:00,80.06,80.16,80.02,80.06,89827.0,72.1319,72.222,72.0959,72.1319,89827.0
2022-01-21 11:10:00,80.06,80.08,79.9,79.97,91199.0,72.1319,72.1499,71.9878,72.0508,91199.0
2022-01-21 11:15:00,79.97,80.1,79.82,79.86,115083.0,72.0508,72.168,71.9157,71.9517,115083.0
2022-01-21 11:20:00,79.86,80.08,79.85,80.04,87762.0,71.9517,72.1499,71.9427,72.1139,87762.0
2022-01-21 11:25:00,80.02,80.14,79.94,80.11,72948.0,72.0959,72.204,72.0238,72.177,72948.0
2022-01-21 11:30:00,80.11,80.15,80.02,80.12,95301.0,72.177,72.213,72.0959,72.186,95301.0
2022-01-21 11:35:00,80.13,80.21,80.01,80.01,85031.0,72.195,72.2671,72.0869,72.0869,85031.0
2022-01-21 11:40:00,79.98,79.98,79.85,79.91,80371.0,72.0598,72.0598,71.9427,71.9968,80371.0
2022-01-21 11:45:00,79.92,80.03,79.84,79.99,86313.0,72.0058,72.1049,71.9337,72.0689,86313.0
2022-01-21 11:50:00,79.99,80.02,79.9,79.94,82989.0,72.0689,72.0959,71.9878,72.0238,82989.0
2022-01-21 11:55:00,79.94,80.0,79.91,79.92,71817.0,72.0238,72.0779,71.9968,72.0058,71817.0
2022-01-21 12:00:00,79.91,79.91,79.76,79.87,111293.0,71.9968,71.9968,71.8616,71.9607,111293.0
2022-01-21 12:05:00,79.87,80.02,79.84,79.98,77546.0,71.9607,72.0959,71.9337,72.0598,77546.0
2022-01-21 12:10:00,79.98,80.06,79.95,80.01,75197.0,72.0598,72.1319,72.0328,72.0869,75197.0
2022-01-21 12:15:00,80.0,80.03,79.87,80.01,112286.0,72.0779,72.1049,71.9607,72.0869,112286.0
2022-01-21 12:20:00,80.0,80.02,79.93,79.95,84511.0,72.0779,72.0959,72.0148,72.0328,84511.0
2022-01-21 12:25:00,79.95,80.0,79.91,79.97,77934.0,72.0328,72.0779,71.9968,72.0508,77934.0
2022-01-21 12:30:00,79.96,79.99,79.87,79.94,87334.0,72.0418,72.0689,71.9607,72.0238,87334.0
2022-01-21 12:35:00,79.93,80.04,79.87,80.04,78370.0,72.0148,72.1139,71.9607,72.1139,78370.0
2022-01-21 12:40:00,80.04,80.11,80.0,80.02,85044.0,72.1139,72.177,72.0779,72.0959,85044.0
2022-01-21 12:45:00,80.02,80.17,80.02,80.08,49837.0,72.0959,72.231,72.0959,72.1499,49837.0
2022-01-21 12:50:00,80.09,80.24,80.09,80.19,50856.0,72.159,72.2941,72.159,72.2491,50856.0
2022-01-21 12:55:00,80.19,80.22,80.06,80.08,83388.0,72.2491,72.2761,72.1319,72.1499,83388.0
2022-01-21 13:00:00,80.08,80.12,79.97,80.02,61606.0,72.1499,72.186,72.0508,72.0959,61606.0
2022-01-21 13:05:00,80.02,80.07,79.92,79.96,56492.0,72.0959,72.1409,72.0058,72.0418,56492.0
2022-01-21 13:10:00,79.98,80.09,79.93,80.06,49682.0,72.0598,72.159,72.0148,72.1319,49682.0
2022-01-21 13:15:00,80.06,80.08,79.96,80.02,87488.0,72.1319,72.1499,72.0418,72.0959,87488.0
2022-01-21 13:20:00,80.02,80.02,79.89,79.94,77184.0,72.0959,72.0959,71.9788,72.0238,77184.0
2022-01-21 13:25:00,79.93,79.99,79.86,79.98,59844.0,72.0148,72.0689,71.9517,72.0598,59844.0
2022-01-21 13:30:00,79.98,80.06,79.94,80.01,59935.0,72.0598,72.1319,72.0238,72.0869,59935.0
2022-01-21 13:35:00,80.01,80.1,79.95,80.06,47983.0,72.0869,72.168,72.0328,72.1319,47983.0
2022-01-21 13:40:00,80.05,80.16,80.02,80.02,66717.0,72.1229,72.222,72.0959,72.0959,66717.0
2022-01-21 13:45:00,80.03,80.04,79.92,79.99,41542.0,72.1049,72.1139,72.0058,72.0689,41542.0
2022-01-21 13:50:00,79.98,80.04,79.94,79.98,68814.0,72.0598,72.1139,72.0238,72.0598,68814.0
2022-01-21 13:55:00,79.97,80.01,79.83,79.86,64957.0,72.0508,72.0869,71.9247,71.9517,64957.0
2022-01-21 14:00:00,79.86,79.89,79.79,79.89,65641.0,71.9517,71.9788,71.8887,71.9788,65641.0
2022-01-21 14:05:00,79.89,79.96,79.81,79.81,58180.0,71.9788,72.0418,71.9067,71.9067,58180.0
2022-01-21 14:10:00,79.82,79.92,79.82,79.87,63002.0,71.9157,72.0058,71.9157,71.9607,63002.0
2022-01-21 14:15:00,79.87,80.0,79.86,80.0,69825.0,71.9607,72.0779,71.9517,72.0779,69825.0
2022-01-21 14:20:00,80.0,80.02,79.92,80.01,80572.0,72.0779,72.0959,72.0058,72.0869,80572.0
2022-01-21 14:25:00,80.01,80.01,79.93,79.97,68074.0,72.0869,72.0869,72.0148,72.0508,68074.0
2022-01-21 14:30:00,79.96,80.03,79.94,80.0,56543.0,72.0418,72.1049,72.0238,72.0779,56543.0
2022-01-21 14:35:00,80.0,80.04,79.97,80.02,77217.0,72.0779,72.1139,72.0508,72.0959,77217.0
2022-01-21 14:40:00,80.03,80.09,79.97,79.97,71669.0,72.1049,72.159,72.0508,72.0508,71669.0
2022-01-21 14:45:00,79.98,80.01,79.92,80.0,81864.0,72.0598,72.0869,72.0058,72.0779,81864.0
2022-01-21 14:50:00,80.0,80.03,79.94,80.01,59266.0,72.0779,72.1049,72.0238,72.0869,59266.0
2022-01-21 14:55:00,80.0,80.02,79.84,79.87,78475.0,72.0779,72.0959,71.9337,71.9607,78475.0
2022-01-21 15:00:00,79.88,79.91,79.79,79.86,70882.0,71.9697,71.9968,71.8887,71.9517,70882.0
2022-01-21 15:05:00,79.86,79.92,79.77,79.77,85191.0,71.9517,72.0058,71.8706,71.8706,85191.0
2022-01-21 15:10:00,79.77,79.89,79.72,79.84,95498.0,71.8706,71.9788,71.8256,71.9337,95498.0
2022-01-21 15:15:00,79.84,80.04,79.82,79.95,106937.0,71.9337,72.1139,71.9157,72.0328,106937.0
2022-01-21 15:20:00,79.95,79.96,79.85,79.92,126069.0,72.0328,72.0418,71.9427,72.0058,126069.0
2022-01-21 15:25:00,79.9,79.92,79.69,79.72,112262.0,71.9878,72.0058,71.7986,71.8256,112262.0
2022-01-21 15:30:00,79.73,79.9,79.62,79.86,280773.0,71.8346,71.9878,71.7355,71.9517,280773.0
2022-01-21 15:35:00,79.86,79.93,79.76,79.92,178727.0,71.9517,72.0148,71.8616,72.0058,178727.0
2022-01-21 15:40:00,79.93,80.03,79.9,79.95,192707.0,72.0148,72.1049,71.9878,72.0328,192707.0
2022-01-21 15:45:00,79.94,80.11,79.89,80.06,245418.0,72.0238,72.177,71.9788,72.1319,245418.0
2022-01-21 15:50:00,80.07,80.09,79.24,79.97,578863.0,72.1409,72.159,71.3931,72.0508,578863.0
2022-01-21 15:55:00,79.98,80.02,79.88,79.97,1209703.0,72.0598,72.0959,71.9697,72.0508,1209703.0
2022-01-24 09:30:00,79.77,80.11,79.57,79.71,487536.0,71.8706,72.177,71.6904,71.8166,487536.0
2022-01-24 09:35:00,79.69,79.7,79.33,79.35,143096.0,71.7986,71.8076,71.4742,71.4922,143096.0
2022-01-24 09:40:00,79.36,79.37,78.74,78.79,282900.0,71.5012,71.5103,70.9426,70.9877,282900.0
2022-01-24 09:45:00,78.78,78.78,78.37,78.63,321675.0,70.9787,70.9787,70.6093,70.8435,321675.0
2022-01-24 09:50:00,78.63,79.08,78.62,78.96,292630.0,70.8435,71.249,70.8345,71.1409,292630.0
2022-01-24 09:55:00,78.94,79.03,78.51,78.6,321040.0,71.1228,71.2039,70.7354,70.8165,321040.0
2022-01-24 10:00:00,78.6,78.66,78.38,78.49,181874.0,70.8165,70.8706,70.6183,70.7174,181874.0
2022-01-24 10:05:00,78.52,78.61,78.3,78.31,186816.0,70.7444,70.8255,70.5462,70.5552,186816.0
2022-01-24 10:10:00,78.3,78.44,78.23,78.36,423995.0,70.5462,70.6723,70.4831,70.6003,423995.0
2022-01-24 10:15:00,78.37,78.43,77.95,78.02,227957.0,70.6093,70.6633,70.2309,70.2939,227957.0
2022-01-24 10:20:00,78.03,78.21,77.97,78.21,145276.0,70.3029,70.4651,70.2489,70.4651,145276.0
2022-01-24 10:25:00,78.22,78.45,78.19,78.25,113578.0,70.4741,70.6814,70.4471,70.5012,113578.0
2022-01-24 10:30:00,78.25,78.35,78.15,78.2,96321.0,70.5012,70.5913,70.4111,70.4561,96321.0
2022-01-24 10:35:00,78.21,78.38,78.2,78.36,111349.0,70.4651,70.6183,70.4561,70.6003,111349.0
2022-01-24 10:40:00,78.35,78.35,78.19,78.29,140206.0,70.5913,70.5913,70.4471,70.5372,140206.0
2022-01-24 10:45:00,78.28,78.35,78.19,78.21,121036.0,70.5282,70.5913,70.4471,70.4651,121036.0
2022-01-24 10:50:00,78.2,78.32,78.15,78.31,104791.0,70.4561,70.5642,70.4111,70.5552,104791.0
2022-01-24 10:55:00,78.3,78.35,77.91,77.96,158229.0,70.5462,70.5913,70.1948,70.2399,158229.0
2022-01-24 11:00:00,77.95,77.99,77.73,77.75,124249.0,70.2309,70.2669,70.0327,70.0507,124249.0
2022-01-24 11:05:00,77.74,77.74,77.57,77.57,125560.0,70.0417,70.0417,69.8885,69.8885,125560.0
2022-01-24 11:10:00,77.57,77.7,77.55,77.67,121949.0,69.8885,70.0056,69.8705,69.9786,121949.0
2022-01-24 11:15:00,77.66,77.93,77.66,77.92,108058.0,69.9696,70.2129,69.9696,70.2038,108058.0
2022-01-24 11:20:00,77.92,78.07,77.9,78.03,104422.0,70.2038,70.339,70.1858,70.3029,104422.0
2022-01-24 11:25:00,78.01,78.01,77.73,77.83,155734.0,70.2849,70.2849,70.0327,70.1228,155734.0
2022-01-24 11:30:00,77.8,77.84,77.64,77.73,80708.0,70.0957,70.1318,69.9516,70.0327,80708.0
2022-01-24 11:35:00,77.74,77.81,77.68,77.7,132888.0,70.0417,70.1047,69.9876,70.0056,132888.0
2022-01-24 11:40:00,77.69,77.7,77.38,77.4,167268.0,69.9966,70.0056,69.7173,69.7353,167268.0
2022-01-24 11:45:00,77.4,77.47,77.27,77.31,127306.0,69.7353,69.7984,69.6182,69.6542,127306.0
2022-01-24 11:50:00,77.29,77.74,77.27,77.7,160811.0,69.6362,70.0417,69.6182,70.0056,160811.0
2022-01-24 11:55:00,77.71,77.87,77.65,77.74,128107.0,70.0146,70.1588,69.9606,70.0417,128107.0
2022-01-24 12:00:00,77.73,77.74,77.56,77.58,99914.0,70.0327,70.0417,69.8795,69.8975,99914.0
2022-01-24 12:05:00,77.59,77.83,77.49,77.77,126254.0,69.9065,70.1228,69.8164,70.0687,126254.0
2022-01-24 12:10:00,77.77,77.85,77.62,77.75,105378.0,70.0687,70.1408,69.9335,70.0507,105378.0
2022-01-24 12:15:00,77.76,77.76,77.51,77.53,108371.0,70.0597,70.0597,69.8344,69.8525,108371.0
2022-01-24 12:20:00,77.52,77.55,77.32,77.34,141983.0,69.8435,69.8705,69.6633,69.6813,141983.0
2022-01-24 12:25:00,77.34,77.61,77.18,77.51,155968.0,69.6813,69.9245,69.5371,69.8344,155968.0
2022-01-24 12:30:00,77.5,77.5,77.21,77.23,136187.0,69.8254,69.8254,69.5642,69.5822,136187.0
2022-01-24 12:35:00,77.22,77.3,77.08,77.28,83603.0,69.5732,69.6452,69.447,69.6272,83603.0
2022-01-24 12:40:00,77.27,77.56,77.15,77.48,100207.0,69.6182,69.8795,69.5101,69.8074,100207.0
2022-01-24 12:45:00,77.49,77.64,77.46,77.58,74977.0,69.8164,69.9516,69.7894,69.8975,74977.0
2022-01-24 12:50:00,77.57,77.91,77.54,77.89,94377.0,69.8885,70.1948,69.8615,70.1768,94377.0
2022-01-24 12:55:00,77.89,77.93,77.69,77.72,75711.0,70.1768,70.2129,69.9966,70.0236,75711.0
2022-01-24 13:00:00,77.73,77.78,77.5,77.58,82091.0,70.0327,70.0777,69.8254,69.8975,82091.0
2022-01-24 13:05:00,77.57,77.89,77.45,77.77,76029.0,69.8885,70.1768,69.7804,70.0687,76029.0
2022-01-24 13:10:00,77.77,77.83,77.66,77.76,145088.0,70.0687,70.1228,69.9696,70.0597,145088.0
2022-01-24 13:15:00,77.75,77.87,77.66,77.81,108986.0,70.0507,70.1588,69.9696,70.1047,108986.0
2022-01-24 13:20:00,77.8,77.83,77.48,77.5,109231.0,70.0957,70.1228,69.8074,69.8254,109231.0
2022-01-24 13:25:00,77.5,77.66,77.44,77.56,123808.0,69.8254,69.9696,69.7714,69.8795,123808.0
2022-01-24 13:30:00,77.56,77.7,77.51,77.67,72428.0,69.8795,70.0056,69.8344,69.9786,72428.0
2022-01-24 13:35:00,77.67,77.68,77.5,77.65,107278.0,69.9786,69.9876,69.8254,69.9606,107278.0
2022-01-24 13:40:00,77.66,77.77,77.53,77.58,139617.0,69.9696,70.0687,69.8525,69.8975,139617.0
2022-01-24 13:45:00,77.59,77.71,77.57,77.65,73684.0,69.9065,70.0146,69.8885,69.9606,73684.0
2022-01-24 13:50:00,77.67,77.77,77.62,77.65,64968.0,69.9786,70.0687,69.9335,69.9606,64968.0
2022-01-24 13:55:00,77.64,77.79,77.64,77.72,82641.0,69.9516,70.0867,69.9516,70.0236,82641.0
2022-01-24 14:00:00,77.72,77.98,77.71,77.89,107093.0,70.0236,70.2579,70.0146,70.1768,107093.0
2022-01-24 14:05:00,77.88,77.92,77.73,77.73,88465.0,70.1678,70.2038,70.0327,70.0327,88465.0
2022-01-24 14:10:00,77.74,77.77,77.4,77.42,132688.0,70.0417,70.0687,69.7353,69.7534,132688.0
2022-01-24 14:15:00,77.43,77.49,77.22,77.25,82913.0,69.7624,69.8164,69.5732,69.6002,82913.0
2022-01-24 14:20:00,77.26,77.3,77.1,77.11,109060.0,69.6092,69.6452,69.465,69.4741,109060.0
2022-01-24 14:25:00,77.11,77.25,77.04,77.14,138086.0,69.4741,69.6002,69.411,69.5011,138086.0
2022-01-24 14:30:00,77.13,77.28,77.05,77.07,270955.0,69.4921,69.6272,69.42,69.438,270955.0
2022-01-24 14:35:00,77.08,77.14,76.88,76.93,201360.0,69.447,69.5011,69.2668,69.3119,201360.0
2022-01-24 14:40:00,76.92,76.95,76.72,76.75,94778.0,69.3029,69.3299,69.1227,69.1497,94778.0
2022-01-24 14:45:00,76.75,76.84,76.65,76.77,125108.0,69.1497,69.2308,69.0596,69.1677,125108.0
2022-01-24 14:50:00,76.78,76.87,76.72,76.86,101465.0,69.1767,69.2578,69.1227,69.2488,101465.0
2022-01-24 14:55:00,76.87,77.16,76.82,77.14,104877.0,69.2578,69.5191,69.2128,69.5011,104877.0
2022-01-24 15:00:00,77.16,77.5,77.15,77.42,91033.0,69.5191,69.8254,69.5101,69.7534,91033.0
2022-01-24 15:05:00,77.4,77.45,77.31,77.43,81822.0,69.7353,69.7804,69.6542,69.7624,81822.0
2022-01-24 15:10:00,77.45,77.64,77.43,77.58,83425.0,69.7804,69.9516,69.7624,69.8975,83425.0
2022-01-24 15:15:00,77.6,77.71,77.44,77.57,108568.0,69.9155,70.0146,69.7714,69.8885,108568.0
2022-01-24 15:20:00,77.6,77.75,77.6,77.7,97502.0,69.9155,70.0507,69.9155,70.0056,97502.0
2022-01-24 15:25:00,77.72,77.82,77.6,77.78,172627.0,70.0236,70.1137,69.9155,70.0777,172627.0
2022-01-24 15:30:00,77.76,78.18,77.67,78.17,170063.0,70.0597,70.4381,69.9786,70.4291,170063.0
2022-01-24 15:35:00,78.18,78.39,78.06,78.37,238509.0,70.4381,70.6273,70.33,70.6093,238509.0
2022-01-24 15:40:00,78.37,78.46,78.16,78.33,371673.0,70.6093,70.6904,70.4201,70.5732,371673.0
2022-01-24 15:45:00,78.33,78.55,78.32,78.54,264924.0,70.5732,70.7715,70.5642,70.7624,264924.0
2022-01-24 15:50:00,78.56,78.96,78.53,78.84,372751.0,70.7805,71.1409,70.7534,71.0327,372751.0
2022-01-24 15:55:00,78.85,78.97,78.71,78.85,1007571.0,71.0417,71.1499,70.9156,71.0417,1007571.0
2022-01-25 09:30:00,78.42,78.78,77.87,78.42,330521.0,70.6543,70.9787,70.1588,70.6543,330521.0
2022-01-25 09:35:00,78.42,78.89,78.3,78.69,144032.0,70.6543,71.0778,70.5462,70.8976,144032.0
2022-01-25 09:40:00,78.66,78.82,78.46,78.81,111712.0,70.8706,71.0147,70.6904,71.0057,111712.0
2022-01-25 09:45:00,78.81,78.94,78.52,78.57,108358.0,71.0057,71.1228,70.7444,70.7895,108358.0
2022-01-25 09:50:00,78.56,78.56,78.23,78.25,90436.0,70.7805,70.7805,70.4831,70.5012,90436.0
2022-01-25 09:55:00,78.26,78.34,78.12,78.29,88473.0,70.5102,70.5823,70.384,70.5372,88473.0
2022-01-25 10:00:00,78.31,78.31,77.82,77.88,175156.0,70.5552,70.5552,70.1137,70.1678,175156.0
2022-01-25 10:05:00,77.9,78.07,77.8,78.03,126227.0,70.1858,70.339,70.0957,70.3029,126227.0
2022-01-25 10:10:00,78.02,78.26,77.99,78.17,96767.0,70.2939,70.5102,70.2669,70.4291,96767.0
2022-01-25 10:15:00,78.18,78.33,78.14,78.31,100973.0,70.4381,70.5732,70.4021,70.5552,100973.0
2022-01-25 10:20:00,78.3,78.31,77.99,78.05,66948.0,70.5462,70.5552,70.2669,70.321,66948.0
2022-01-25 10:25:00,78.05,78.31,78.03,78.28,100249.0,70.321,70.5552,70.3029,70.5282,100249.0
2022-01-25 10:30:00,78.27,78.27,78.1,78.2,163514.0,70.5192,70.5192,70.366,70.4561,163514.0
2022-01-25 10:35:00,78.2,78.23,77.9,78.11,112530.0,70.4561,70.4831,70.1858,70.375,112530.0
2022-01-25 10:40:00,78.11,78.26,78.06,78.25,90657.0,70.375,70.5102,70.33,70.5012,90657.0
2022-01-25 10:45:00,78.25,78.43,78.22,78.32,140820.0,70.5012,70.6633,70.4741,70.5642,140820.0
2022-01-25 10:50:00,78.31,78.41,78.22,78.24,143587.0,70.5552,70.6453,70.4741,70.4922,143587.0
2022-01-25 10:55:00,78.24,78.28,78.1,78.14,61197.0,70.4922,70.5282,70.366,70.4021,61197.0
2022-01-25 11:00:00,78.15,78.19,78.04,78.11,89648.0,70.4111,70.4471,70.312,70.375,89648.0
2022-01-25 11:05:00,78.12,78.18,77.85,77.88,52854.0,70.384,70.4381,70.1408,70.1678,52854.0
2022-01-25 11:10:00,77.89,77.97,77.77,77.81,69341.0,70.1768,70.2489,70.0687,70.1047,69341.0
2022-01-25 11:15:00,77.82,78.22,77.82,78.17,60507.0,70.1137,70.4741,70.1137,70.4291,60507.0
2022-01-25 11:20:00,78.18,78.31,78.15,78.2,46733.0,70.4381,70.5552,70.4111,70.4561,46733.0
2022-01-25 11:25:00,78.2,78.32,78.17,78.3,55180.0,70.4561,70.5642,70.4291,70.5462,55180.0
2022-01-25 11:30:00,78.3,78.39,78.27,78.29,58200.0,70.5462,70.6273,70.5192,70.5372,58200.0
2022-01-25 11:35:00,78.28,78.4,78.13,78.18,45607.0,70.5282,70.6363,70.393,70.4381,45607.0
2022-01-25 11:40:00,78.18,78.25,78.11,78.19,74403.0,70.4381,70.5012,70.375,70.4471,74403.0
2022-01-25 11:45:00,78.18,78.25,78.15,78.25,40426.0,70.4381,70.5012,70.4111,70.5012,40426.0
2022-01-25 11:50:00,78.24,78.44,78.2,78.41,52372.0,70.4922,70.6723,70.4561,70.6453,52372.0
2022-01-25 11:55:00,78.42,78.53,78.2,78.29,85995.0,70.6543,70.7534,70.4561,70.5372,85995.0
2022-01-25 12:00:00,78.3,78.37,78.21,78.37,51742.0,70.5462,70.6093,70.4651,70.6093,51742.0
2022-01-25 12:05:00,78.37,78.55,78.36,78.49,84830.0,70.6093,70.7715,70.6003,70.7174,84830.0
2022-01-25 12:10:00,78.49,78.6,78.4,78.59,79793.0,70.7174,70.8165,70.6363,70.8075,79793.0
2022-01-25 12:15:00,78.61,78.64,78.38,78.55,67022.0,70.8255,70.8525,70.6183,70.7715,67022.0
2022-01-25 12:20:00,78.54,78.72,78.52,78.66,55100.0,70.7624,70.9246,70.7444,70.8706,55100.0
2022-01-25 12:25:00,78.67,78.77,78.66,78.7,81258.0,70.8796,70.9697,70.8706,70.9066,81258.0
2022-01-25 12:30:00,78.7,78.73,78.61,78.7,80113.0,70.9066,70.9336,70.8255,70.9066,80113.0
2022-01-25 12:35:00,78.7,78.89,78.7,78.86,68427.0,70.9066,71.0778,70.9066,71.0508,68427.0
2022-01-25 12:40:00,78.85,78.89,78.59,78.69,56541.0,71.0417,71.0778,70.8075,70.8976,56541.0
2022-01-25 12:45:00,78.68,78.7,78.49,78.61,47348.0,70.8886,70.9066,70.7174,70.8255,47348.0
2022-01-25 12:50:00,78.6,78.63,78.5,78.58,37591.0,70.8165,70.8435,70.7264,70.7985,37591.0
2022-01-25 12:55:00,78.59,78.62,78.45,78.61,45700.0,70.8075,70.8345,70.6814,70.8255,45700.0
2022-01-25 13:00:00,78.59,78.6,78.46,78.5,48773.0,70.8075,70.8165,70.6904,70.7264,48773.0
2022-01-25 13:05:00,78.5,78.53,78.36,78.46,67639.0,70.7264,70.7534,70.6003,70.6904,67639.0
2022-01-25 13:10:00,78.45,78.59,78.42,78.57,41248.0,70.6814,70.8075,70.6543,70.7895,41248.0
2022-01-25 13:15:00,78.57,78.66,78.52,78.64,51009.0,70.7895,70.8706,70.7444,70.8525,51009.0
2022-01-25 13:20:00,78.63,78.71,78.57,78.67,63280.0,70.8435,70.9156,70.7895,70.8796,63280.0
2022-01-25 13:25:00,78.66,78.86,78.65,78.84,72631.0,70.8706,71.0508,70.8616,71.0327,72631.0
2022-01-25 13:30:00,78.84,79.01,78.83,78.91,83253.0,71.0327,71.1859,71.0237,71.0958,83253.0
2022-01-25 13:35:00,78.91,78.98,78.85,78.91,83864.0,71.0958,71.1589,71.0417,71.0958,83864.0
2022-01-25 13:40:00,78.92,79.04,78.82,79.04,79720.0,71.1048,71.2129,71.0147,71.2129,79720.0
2022-01-25 13:45:00,79.03,79.21,79.02,79.21,76195.0,71.2039,71.3661,71.1949,71.3661,76195.0
2022-01-25 13:50:00,79.2,79.28,79.15,79.25,67671.0,71.3571,71.4292,71.312,71.4021,67671.0
2022-01-25 13:55:00,79.26,79.27,79.13,79.13,81980.0,71.4111,71.4202,71.294,71.294,81980.0
2022-01-25 14:00:00,79.13,79.27,79.11,79.22,148083.0,71.294,71.4202,71.276,71.3751,148083.0
2022-01-25 14:05:00,79.22,79.24,79.18,79.23,150496.0,71.3751,71.3931,71.3391,71.3841,150496.0
2022-01-25 14:10:00,79.23,79.4,79.19,79.27,87613.0,71.3841,71.5373,71.3481,71.4202,87613.0
2022-01-25 14:15:00,79.28,79.36,79.23,79.35,78403.0,71.4292,71.5012,71.3841,71.4922,78403.0
2022-01-25 14:20:00,79.34,79.41,79.29,79.32,76354.0,71.4832,71.5463,71.4382,71.4652,76354.0
2022-01-25 14:25:00,79.32,79.38,79.26,79.36,120277.0,71.4652,71.5193,71.4111,71.5012,120277.0
2022-01-25 14:30:00,79.36,79.37,79.24,79.26,57129.0,71.5012,71.5103,71.3931,71.4111,57129.0
2022-01-25 14:35:00,79.26,79.39,79.25,79.37,60844.0,71.4111,71.5283,71.4021,71.5103,60844.0
2022-01-25 14:40:00,79.38,79.53,79.38,79.5,80882.0,71.5193,71.6544,71.5193,71.6274,80882.0
2022-01-25 14:45:00,79.49,79.57,79.46,79.54,80751.0,71.6184,71.6904,71.5913,71.6634,80751.0
2022-01-25 14:50:00,79.54,79.71,79.52,79.69,108300.0,71.6634,71.8166,71.6454,71.7986,108300.0
2022-01-25 14:55:00,79.69,79.77,79.62,79.77,140864.0,71.7986,71.8706,71.7355,71.8706,140864.0
2022-01-25 15:00:00,79.77,79.78,79.6,79.66,96010.0,71.8706,71.8797,71.7175,71.7715,96010.0
2022-01-25 15:05:00,79.67,79.69,79.52,79.53,114352.0,71.7805,71.7986,71.6454,71.6544,114352.0
2022-01-25 15:10:00,79.53,79.62,79.4,79.54,219893.0,71.6544,71.7355,71.5373,71.6634,219893.0
2022-01-25 15:15:00,79.54,79.55,79.44,79.5,109796.0,71.6634,71.6724,71.5733,71.6274,109796.0
2022-01-25 15:20:00,79.49,79.54,79.36,79.42,105506.0,71.6184,71.6634,71.5012,71.5553,105506.0
2022-01-25 15:25:00,79.42,79.42,79.12,79.14,113618.0,71.5553,71.5553,71.285,71.303,113618.0
2022-01-25 15:30:00,79.15,79.19,79.03,79.13,166978.0,71.312,71.3481,71.2039,71.294,166978.0
2022-01-25 15:35:00,79.14,79.31,79.11,79.24,212426.0,71.303,71.4562,71.276,71.3931,212426.0
2022-01-25 15:40:00,79.24,79.44,79.24,79.39,173684.0,71.3931,71.5733,71.3931,71.5283,173684.0
2022-01-25 15:45:00,79.39,79.49,79.33,79.38,238711.0,71.5283,71.6184,71.4742,71.5193,238711.0
2022-01-25 15:50:00,79.37,79.48,79.24,79.29,369821.0,71.5103,71.6094,71.3931,71.4382,369821.0
2022-01-25 15:55:00,79.29,79.53,79.22,79.45,844139.0,71.4382,71.6544,71.3751,71.5823,844139.0
2022-01-26 09:30:00,79.39,79.79,79.36,79.6,352988.0,71.5283,71.8887,71.5012,71.7175,352988.0
2022-01-26 09:35:00,79.59,79.92,79.4,79.82,124998.0,71.7085,72.0058,71.5373,71.9157,124998.0
2022-01-26 09:40:00,79.81,80.19,79.77,80.18,168980.0,71.9067,72.2491,71.8706,72.24,168980.0
2022-01-26 09:45:00,80.17,80.34,80.06,80.27,126319.0,72.231,72.3842,72.1319,72.3211,126319.0
2022-01-26 09:50:00,80.26,80.27,79.99,80.04,90061.0,72.3121,72.3211,72.0689,72.1139,90061.0
2022-01-26 09:55:00,80.05,80.12,79.91,79.95,71536.0,72.1229,72.186,71.9968,72.0328,71536.0
2022-01-26 10:00:00,79.97,80.04,79.79,79.85,75682.0,72.0508,72.1139,71.8887,71.9427,75682.0
2022-01-26 10:05:00,79.87,79.97,79.7,79.94,145277.0,71.9607,72.0508,71.8076,72.0238,145277.0
2022-01-26 10:10:00,79.94,79.94,79.68,79.73,122468.0,72.0238,72.0238,71.7896,71.8346,122468.0
2022-01-26 10:15:00,79.73,79.74,79.56,79.73,70300.0,71.8346,71.8436,71.6814,71.8346,70300.0
2022-01-26 10:20:00,79.73,79.87,79.58,79.58,70126.0,71.8346,71.9607,71.6995,71.6995,70126.0
2022-01-26 10:25:00,79.57,79.57,79.28,79.38,112606.0,71.6904,71.6904,71.4292,71.5193,112606.0
2022-01-26 10:30:00,79.37,79.38,79.14,79.17,54467.0,71.5103,71.5193,71.303,71.3301,54467.0
2022-01-26 10:35:00,79.17,79.25,79.08,79.11,64513.0,71.3301,71.4021,71.249,71.276,64513.0
2022-01-26 10:40:00,79.11,79.18,79.04,79.09,40422.0,71.276,71.3391,71.2129,71.258,40422.0
2022-01-26 10:45:00,79.07,79.19,79.07,79.18,47541.0,71.24,71.3481,71.24,71.3391,47541.0
2022-01-26 10:50:00,79.18,79.27,79.09,79.18,98956.0,71.3391,71.4202,71.258,71.3391,98956.0
2022-01-26 10:55:00,79.17,79.28,79.13,79.26,49048.0,71.3301,71.4292,71.294,71.4111,49048.0
2022-01-26 11:00:00,79.25,79.38,79.21,79.37,121724.0,71.4021,71.5193,71.3661,71.5103,121724.0
2022-01-26 11:05:00,79.37,79.51,79.33,79.51,60531.0,71.5103,71.6364,71.4742,71.6364,60531.0
2022-01-26 11:10:00,79.5,79.56,79.44,79.54,63787.0,71.6274,71.6814,71.5733,71.6634,63787.0
2022-01-26 11:15:00,79.55,79.55,79.41,79.46,66674.0,71.6724,71.6724,71.5463,71.5913,66674.0
2022-01-26 11:20:00,79.47,79.6,79.44,79.6,63357.0,71.6004,71.7175,71.5733,71.7175,63357.0
2022-01-26 11:25:00,79.61,79.89,79.6,79.69,141485.0,71.7265,71.9788,71.7175,71.7986,141485.0
2022-01-26 11:30:00,79.69,79.74,79.63,79.68,67554.0,71.7986,71.8436,71.7445,71.7896,67554.0
2022-01-26 11:35:00,79.67,79.79,79.65,79.78,40011.0,71.7805,71.8887,71.7625,71.8797,40011.0
2022-01-26 11:40:00,79.77,79.83,79.74,79.78,93133.0,71.8706,71.9247,71.8436,71.8797,93133.0
2022-01-26 11:45:00,79.78,79.78,79.68,79.72,85006.0,71.8797,71.8797,71.7896,71.8256,85006.0
2022-01-26 11:50:00,79.73,79.77,79.53,79.66,57112.0,71.8346,71.8706,71.6544,71.7715,57112.0
2022-01-26 11:55:00,79.66,79.83,79.66,79.8,46436.0,71.7715,71.9247,71.7715,71.8977,46436.0
2022-01-26 12:00:00,79.8,79.84,79.77,79.81,62364.0,71.8977,71.9337,71.8706,71.9067,62364.0
2022-01-26 12:05:00,79.79,79.84,79.77,79.81,72907.0,71.8887,71.9337,71.8706,71.9067,72907.0
2022-01-26 12:10:00,79.81,79.86,79.76,79.83,56952.0,71.9067,71.9517,71.8616,71.9247,56952.0
2022-01-26 12:15:00,79.83,79.84,79.6,79.61,96597.0,71.9247,71.9337,71.7175,71.7265,96597.0
2022-01-26 12:20:00,79.61,79.64,79.45,79.48,57089.0,71.7265,71.7535,71.5823,71.6094,57089.0
2022-01-26 12:25:00,79.48,79.49,79.39,79.45,96931.0,71.6094,71.6184,71.5283,71.5823,96931.0
2022-01-26 12:30:00,79.45,79.49,79.33,79.39,69678.0,71.5823,71.6184,71.4742,71.5283,69678.0
2022-01-26 12:35:00,79.39,79.48,79.3,79.34,144394.0,71.5283,71.6094,71.4472,71.4832,144394.0
2022-01-26 12:40:00,79.34,79.35,79.27,79.31,54503.0,71.4832,71.4922,71.4202,71.4562,54503.0
2022-01-26 12:45:00,79.31,79.35,79.19,79.23,61164.0,71.4562,71.4922,71.3481,71.3841,61164.0
2022-01-26 12:50:00,79.22,79.26,79.15,79.22,49735.0,71.3751,71.4111,71.312,71.3751,49735.0
2022-01-26 12:55:00,79.22,79.25,79.18,79.22,52775.0,71.3751,71.4021,71.3391,71.3751,52775.0
2022-01-26 13:00:00,79.22,79.26,79.16,79.2,66728.0,71.3751,71.4111,71.321,71.3571,66728.0
2022-01-26 13:05:00,79.2,79.21,79.1,79.17,57226.0,71.3571,71.3661,71.267,71.3301,57226.0
2022-01-26 13:10:00,79.17,79.21,79.16,79.2,45098.0,71.3301,71.3661,71.321,71.3571,45098.0
2022-01-26 13:15:00,79.19,79.24,79.14,79.16,35511.0,71.3481,71.3931,71.303,71.321,35511.0
2022-01-26 13:20:00,79.16,79.2,79.1,79.14,39109.0,71.321,71.3571,71.267,71.303,39109.0
2022-01-26 13:25:00,79.14,79.22,79.09,79.12,55027.0,71.303,71.3751,71.258,71.285,55027.0
2022-01-26 13:30:00,79.13,79.18,79.05,79.05,85895.0,71.294,71.3391,71.2219,71.2219,85895.0
2022-01-26 13:35:00,79.05,79.08,79.01,79.04,63492.0,71.2219,71.249,71.1859,71.2129,63492.0
2022-01-26 13:40:00,79.05,79.08,78.99,79.02,74761.0,71.2219,71.249,71.1679,71.1949,74761.0
2022-01-26 13:45:00,79.01,79.1,78.94,79.09,75512.0,71.1859,71.267,71.1228,71.258,75512.0
2022-01-26 13:50:00,79.09,79.11,79.04,79.09,60194.0,71.258,71.276,71.2129,71.258,60194.0
2022-01-26 13:55:00,79.1,79.19,79.07,79.19,57792.0,71.267,71.3481,71.24,71.3481,57792.0
2022-01-26 14:00:00,79.19,79.54,79.12,79.25,182246.0,71.3481,71.6634,71.285,71.4021,182246.0
2022-01-26 14:05:00,79.25,79.3,79.13,79.15,100396.0,71.4021,71.4472,71.294,71.312,100396.0
2022-01-26 14:10:00,79.16,79.34,78.96,79.06,278641.0,71.321,71.4832,71.1409,71.231,278641.0
2022-01-26 14:15:00,79.06,79.38,79.06,79.38,148330.0,71.231,71.5193,71.231,71.5193,148330.0
2022-01-26 14:20:00,79.37,79.43,79.25,79.34,75954.0,71.5103,71.5643,71.4021,71.4832,75954.0
2022-01-26 14:25:00,79.34,79.51,79.33,79.45,59653.0,71.4832,71.6364,71.4742,71.5823,59653.0
2022-01-26 14:30:00,79.46,79.58,79.24,79.35,110293.0,71.5913,71.6995,71.3931,71.4922,110293.0
2022-01-26 14:35:00,79.36,79.63,79.21,79.52,147503.0,71.5012,71.7445,71.3661,71.6454,147503.0
2022-01-26 14:40:00,79.53,79.55,79.23,79.26,122266.0,71.6544,71.6724,71.3841,71.4111,122266.0
2022-01-26 14:45:00,79.23,79.33,79.03,79.29,153993.0,71.3841,71.4742,71.2039,71.4382,153993.0
2022-01-26 14:50:00,79.32,79.55,79.26,79.35,147234.0,71.4652,71.6724,71.4111,71.4922,147234.0
2022-01-26 14:55:00,79.35,79.42,79.25,79.41,164006.0,71.4922,71.5553,71.4021,71.5463,164006.0
2022-01-26 15:00:00,79.4,79.43,79.07,79.23,156130.0,71.5373,71.5643,71.24,71.3841,156130.0
2022-01-26 15:05:00,79.23,79.31,79.04,79.05,175153.0,71.3841,71.4562,71.2129,71.2219,175153.0
2022-01-26 15:10:00,79.02,79.2,78.91,78.93,176430.0,71.1949,71.3571,71.0958,71.1138,176430.0
2022-01-26 15:15:00,78.94,79.04,78.81,78.91,149992.0,71.1228,71.2129,71.0057,71.0958,149992.0
2022-01-26 15:20:00,78.91,78.96,78.76,78.87,164268.0,71.0958,71.1409,70.9607,71.0598,164268.0
2022-01-26 15:25:00,78.87,78.97,78.73,78.93,108398.0,71.0598,71.1499,70.9336,71.1138,108398.0
2022-01-26 15:30:00,78.92,78.96,78.79,78.92,117946.0,71.1048,71.1409,70.9877,71.1048,117946.0
2022-01-26 15:35:00,78.92,79.09,78.86,78.96,207671.0,71.1048,71.258,71.0508,71.1409,207671.0
2022-01-26 15:40:00,78.97,79.11,78.93,79.05,139629.0,71.1499,71.276,71.1138,71.2219,139629.0
2022-01-26 15:45:00,79.05,79.2,78.97,79.08,192229.0,71.2219,71.3571,71.1499,71.249,192229.0
2022-01-26 15:50:00,79.07,79.3,78.99,79.26,225500.0,71.24,71.4472,71.1679,71.4111,225500.0
2022-01-26 15:55:00,79.26,79.37,79.11,79.13,499182.0,71.4111,71.5103,71.276,71.294,499182.0
2022-01-27 09:30:00,78.42,79.41,78.42,79.33,522095.0,70.6543,71.5463,70.6543,71.4742,522095.0
2022-01-27 09:35:00,79.35,80.06,79.22,79.97,280147.0,71.4922,72.1319,71.3751,72.0508,280147.0
2022-01-27 09:40:00,79.98,80.37,79.92,80.37,285204.0,72.0598,72.4112,72.0058,72.4112,285204.0
2022-01-27 09:45:00,80.38,80.91,80.31,80.89,257730.0,72.4202,72.8978,72.3572,72.8797,257730.0
2022-01-27 09:50:00,80.89,81.26,80.83,80.83,435308.0,72.8797,73.2131,72.8257,72.8257,435308.0
2022-01-27 09:55:00,80.83,80.99,80.67,80.93,442003.0,72.8257,72.9698,72.6815,72.9158,442003.0
2022-01-27 10:00:00,80.94,81.0,80.77,80.85,165223.0,72.9248,72.9788,72.7716,72.8437,165223.0
2022-01-27 10:05:00,80.86,80.9,80.72,80.86,89302.0,72.8527,72.8887,72.7266,72.8527,89302.0
2022-01-27 10:10:00,80.85,80.91,80.72,80.78,151391.0,72.8437,72.8978,72.7266,72.7806,151391.0
2022-01-27 10:15:00,80.79,80.93,80.73,80.77,175320.0,72.7896,72.9158,72.7356,72.7716,175320.0
2022-01-27 10:20:00,80.8,80.86,80.53,80.6,133595.0,72.7986,72.8527,72.5554,72.6185,133595.0
2022-01-27 10:25:00,80.62,80.65,80.35,80.44,155867.0,72.6365,72.6635,72.3932,72.4743,155867.0
2022-01-27 10:30:00,80.45,80.64,80.44,80.51,167398.0,72.4833,72.6545,72.4743,72.5374,167398.0
2022-01-27 10:35:00,80.51,80.58,80.39,80.43,225502.0,72.5374,72.6004,72.4292,72.4653,225502.0
2022-01-27 10:40:00,80.45,80.96,80.42,80.95,90743.0,72.4833,72.9428,72.4563,72.9338,90743.0
2022-01-27 10:45:00,80.96,81.05,80.77,80.99,138202.0,72.9428,73.0239,72.7716,72.9698,138202.0
2022-01-27 10:50:00,80.98,81.12,80.94,81.0,62598.0,72.9608,73.087,72.9248,72.9788,62598.0
2022-01-27 10:55:00,80.99,81.3,80.99,81.16,303050.0,72.9698,73.2491,72.9698,73.123,303050.0
2022-01-27 11:00:00,81.16,81.43,81.16,81.4,107021.0,73.123,73.3663,73.123,73.3392,107021.0
2022-01-27 11:05:00,81.39,81.45,81.2,81.25,88666.0,73.3302,73.3843,73.159,73.2041,88666.0
2022-01-27 11:10:00,81.27,81.49,81.23,81.48,78645.0,73.2221,73.4203,73.1861,73.4113,78645.0
2022-01-27 11:15:00,81.47,81.5,81.12,81.29,549411.0,73.4023,73.4293,73.087,73.2401,549411.0
2022-01-27 11:20:00,81.3,81.43,81.24,81.38,615597.0,73.2491,73.3663,73.1951,73.3212,615597.0
2022-01-27 11:25:00,81.39,81.4,81.14,81.31,182598.0,73.3302,73.3392,73.105,73.2581,182598.0
2022-01-27 11:30:00,81.31,81.37,81.14,81.25,105207.0,73.2581,73.3122,73.105,73.2041,105207.0
2022-01-27 11:35:00,81.28,81.36,81.27,81.3,119166.0,73.2311,73.3032,73.2221,73.2491,119166.0
2022-01-27 11:40:00,81.34,81.35,81.22,81.3,92903.0,73.2852,73.2942,73.1771,73.2491,92903.0
2022-01-27 11:45:00,81.3,81.52,81.28,81.48,130779.0,73.2491,73.4473,73.2311,73.4113,130779.0
2022-01-27 11:50:00,81.48,81.55,81.37,81.39,109797.0,73.4113,73.4744,73.3122,73.3302,109797.0
2022-01-27 11:55:00,81.4,81.54,81.35,81.5,81975.0,73.3392,73.4654,73.2942,73.4293,81975.0
2022-01-27 12:00:00,81.5,81.57,81.43,81.52,82717.0,73.4293,73.4924,73.3663,73.4473,82717.0
2022-01-27 12:05:00,81.52,81.52,81.23,81.42,106175.0,73.4473,73.4473,73.1861,73.3572,106175.0
2022-01-27 12:10:00,81.43,81.52,81.3,81.5,107067.0,73.3663,73.4473,73.2491,73.4293,107067.0
2022-01-27 12:15:00,81.5,81.51,81.36,81.49,83525.0,73.4293,73.4383,73.3032,73.4203,83525.0
2022-01-27 12:20:00,81.48,81.57,81.45,81.52,153003.0,73.4113,73.4924,73.3843,73.4473,153003.0
2022-01-27 12:25:00,81.51,81.6,81.37,81.47,153931.0,73.4383,73.5194,73.3122,73.4023,153931.0
2022-01-27 12:30:00,81.47,81.54,81.36,81.37,106037.0,73.4023,73.4654,73.3032,73.3122,106037.0
2022-01-27 12:35:00,81.36,81.42,81.27,81.35,117510.0,73.3032,73.3572,73.2221,73.2942,117510.0
2022-01-27 12:40:00,81.36,81.42,81.33,81.4,74459.0,73.3032,73.3572,73.2762,73.3392,74459.0
2022-01-27 12:45:00,81.39,81.39,81.15,81.23,259874.0,73.3302,73.3302,73.114,73.1861,259874.0
2022-01-27 12:50:00,81.23,81.4,81.23,81.31,133951.0,73.1861,73.3392,73.1861,73.2581,133951.0
2022-01-27 12:55:00,81.31,81.42,81.24,81.31,144561.0,73.2581,73.3572,73.1951,73.2581,144561.0
2022-01-27 13:00:00,81.3,81.42,81.29,81.4,95989.0,73.2491,73.3572,73.2401,73.3392,95989.0
2022-01-27 13:05:00,81.38,81.52,81.26,81.34,204992.0,73.3212,73.4473,73.2131,73.2852,204992.0
2022-01-27 13:10:00,81.34,81.38,81.24,81.38,114192.0,73.2852,73.3212,73.1951,73.3212,114192.0
2022-01-27 13:15:00,81.37,81.52,81.34,81.38,126283.0,73.3122,73.4473,73.2852,73.3212,126283.0
2022-01-27 13:20:00,81.38,81.41,81.18,81.24,154814.0,73.3212,73.3482,73.141,73.1951,154814.0
2022-01-27 13:25:00,81.24,81.36,81.14,81.17,155909.0,73.1951,73.3032,73.105,73.132,155909.0
2022-01-27 13:30:00,81.19,81.24,80.91,81.17,102943.0,73.15,73.1951,72.8978,73.132,102943.0
2022-01-27 13:35:00,81.17,81.18,80.95,81.08,67850.0,73.132,73.141,72.9338,73.0509,67850.0
2022-01-27 13:40:00,81.08,81.21,81.0,81.19,51351.0,73.0509,73.168,72.9788,73.15,51351.0
2022-01-27 13:45:00,81.2,81.2,81.0,81.01,134687.0,73.159,73.159,72.9788,72.9878,134687.0
2022-01-27 13:50:00,81.0,81.08,80.9,80.92,102885.0,72.9788,73.0509,72.8887,72.9068,102885.0
2022-01-27 13:55:00,80.92,81.01,80.87,80.93,79021.0,72.9068,72.9878,72.8617,72.9158,79021.0
2022-01-27 14:00:00,80.92,81.03,80.88,80.99,81241.0,72.9068,73.0059,72.8707,72.9698,81241.0
2022-01-27 14:05:00,80.98,81.03,80.89,80.99,106249.0,72.9608,73.0059,72.8797,72.9698,106249.0
2022-01-27 14:10:00,80.99,81.02,80.91,81.0,125695.0,72.9698,72.9969,72.8978,72.9788,125695.0
2022-01-27 14:15:00,80.98,80.99,80.85,80.9,74797.0,72.9608,72.9698,72.8437,72.8887,74797.0
2022-01-27 14:20:00,80.91,80.91,80.79,80.81,78795.0,72.8978,72.8978,72.7896,72.8077,78795.0
2022-01-27 14:25:00,80.8,80.84,80.72,80.79,84771.0,72.7986,72.8347,72.7266,72.7896,84771.0
2022-01-27 14:30:00,80.79,80.89,80.75,80.82,76994.0,72.7896,72.8797,72.7536,72.8167,76994.0
2022-01-27 14:35:00,80.81,81.01,80.78,80.98,73520.0,72.8077,72.9878,72.7806,72.9608,73520.0
2022-01-27 14:40:00,80.98,81.06,80.96,80.99,136766.0,72.9608,73.0329,72.9428,72.9698,136766.0
2022-01-27 14:45:00,80.99,81.04,80.95,80.99,111928.0,72.9698,73.0149,72.9338,72.9698,111928.0
2022-01-27 14:50:00,80.99,81.03,80.87,80.92,123853.0,72.9698,73.0059,72.8617,72.9068,123853.0
2022-01-27 14:55:00,80.92,80.97,80.84,80.95,125353.0,72.9068,72.9518,72.8347,72.9338,125353.0
2022-01-27 15:00:00,80.95,81.29,80.94,81.27,124766.0,72.9338,73.2401,72.9248,73.2221,124766.0
2022-01-27 15:05:00,81.27,81.28,81.15,81.2,109211.0,73.2221,73.2311,73.114,73.159,109211.0
2022-01-27 15:10:00,81.2,81.23,80.82,80.82,103650.0,73.159,73.1861,72.8167,72.8167,103650.0
2022-01-27 15:15:00,80.82,80.89,80.74,80.84,119941.0,72.8167,72.8797,72.7446,72.8347,119941.0
2022-01-27 15:20:00,80.84,80.9,80.71,80.8,112539.0,72.8347,72.8887,72.7176,72.7986,112539.0
2022-01-27 15:25:00,80.8,81.02,80.79,80.96,133611.0,72.7986,72.9969,72.7896,72.9428,133611.0
2022-01-27 15:30:00,80.97,80.99,80.84,80.89,152379.0,72.9518,72.9698,72.8347,72.8797,152379.0
2022-01-27 15:35:00,80.9,80.97,80.71,80.73,136045.0,72.8887,72.9518,72.7176,72.7356,136045.0
2022-01-27 15:40:00,80.74,80.91,80.65,80.84,162443.0,72.7446,72.8978,72.6635,72.8347,162443.0
2022-01-27 15:45:00,80.84,80.92,80.61,80.69,220452.0,72.8347,72.9068,72.6275,72.6995,220452.0
2022-01-27 15:50:00,80.68,80.71,80.56,80.67,313139.0,72.6905,72.7176,72.5824,72.6815,313139.0
2022-01-27 15:55:00,80.67,80.79,80.53,80.57,1084995.0,72.6815,72.7896,72.5554,72.5914,1084995.0
2022-01-28 09:30:00,79.54,80.26,79.54,79.69,301715.0,71.6634,72.3121,71.6634,71.7986,301715.0
2022-01-28 09:35:00,79.69,79.8,79.53,79.69,180069.0,71.7986,71.8977,71.6544,71.7986,180069.0
2022-01-28 09:40:00,79.7,79.74,79.31,79.37,307450.0,71.8076,71.8436,71.4562,71.5103,307450.0
2022-01-28 09:45:00,79.4,79.61,79.23,79.51,285668.0,71.5373,71.7265,71.3841,71.6364,285668.0
2022-01-28 09:50:00,79.51,79.61,79.18,79.29,118614.0,71.6364,71.7265,71.3391,71.4382,118614.0
2022-01-28 09:55:00,79.28,79.52,79.25,79.52,136712.0,71.4292,71.6454,71.4021,71.6454,136712.0
2022-01-28 10:00:00,79.49,79.82,79.46,79.8,208152.0,71.6184,71.9157,71.5913,71.8977,208152.0
2022-01-28 10:05:00,79.78,79.92,79.64,79.77,168068.0,71.8797,72.0058,71.7535,71.8706,168068.0
2022-01-28 10:10:00,79.78,80.14,79.76,80.13,156704.0,71.8797,72.204,71.8616,72.195,156704.0
2022-01-28 10:15:00,80.12,80.28,80.07,80.26,116002.0,72.186,72.3301,72.1409,72.3121,116002.0
2022-01-28 10:20:00,80.26,80.28,80.12,80.18,102613.0,72.3121,72.3301,72.186,72.24,102613.0
2022-01-28 10:25:00,80.18,80.47,80.17,80.46,108107.0,72.24,72.5013,72.231,72.4923,108107.0
2022-01-28 10:30:00,80.47,80.5,80.32,80.36,73054.0,72.5013,72.5284,72.3662,72.4022,73054.0
2022-01-28 10:35:00,80.37,80.53,80.27,80.46,72094.0,72.4112,72.5554,72.3211,72.4923,72094.0
2022-01-28 10:40:00,80.46,80.46,80.16,80.17,79362.0,72.4923,72.4923,72.222,72.231,79362.0
2022-01-28 10:45:00,80.17,80.36,80.03,80.33,90927.0,72.231,72.4022,72.1049,72.3752,90927.0
2022-01-28 10:50:00,80.34,80.5,80.29,80.4,125601.0,72.3842,72.5284,72.3391,72.4383,125601.0
2022-01-28 10:55:00,80.4,80.4,80.12,80.29,80538.0,72.4383,72.4383,72.186,72.3391,80538.0
2022-01-28 11:00:00,80.29,80.41,80.19,80.28,86497.0,72.3391,72.4473,72.2491,72.3301,86497.0
2022-01-28 11:05:00,80.29,80.42,80.29,80.34,71586.0,72.3391,72.4563,72.3391,72.3842,71586.0
2022-01-28 11:10:00,80.35,80.58,80.32,80.54,99031.0,72.3932,72.6004,72.3662,72.5644,99031.0
2022-01-28 11:15:00,80.54,80.62,80.48,80.54,97842.0,72.5644,72.6365,72.5103,72.5644,97842.0
2022-01-28 11:20:00,80.54,80.63,80.46,80.57,92254.0,72.5644,72.6455,72.4923,72.5914,92254.0
2022-01-28 11:25:00,80.58,80.72,80.58,80.61,84627.0,72.6004,72.7266,72.6004,72.6275,84627.0
2022-01-28 11:30:00,80.62,80.68,80.5,80.59,79683.0,72.6365,72.6905,72.5284,72.6094,79683.0
2022-01-28 11:35:00,80.6,80.86,80.6,80.73,83645.0,72.6185,72.8527,72.6185,72.7356,83645.0
2022-01-28 11:40:00,80.73,80.73,80.57,80.61,112528.0,72.7356,72.7356,72.5914,72.6275,112528.0
2022-01-28 11:45:00,80.62,80.65,80.43,80.43,75811.0,72.6365,72.6635,72.4653,72.4653,75811.0
2022-01-28 11:50:00,80.43,80.45,80.26,80.4,87954.0,72.4653,72.4833,72.3121,72.4383,87954.0
2022-01-28 11:55:00,80.39,80.55,80.34,80.51,100222.0,72.4292,72.5734,72.3842,72.5374,100222.0
2022-01-28 12:00:00,80.52,80.63,80.51,80.63,47973.0,72.5464,72.6455,72.5374,72.6455,47973.0
2022-01-28 12:05:00,80.63,80.64,80.51,80.58,80964.0,72.6455,72.6545,72.5374,72.6004,80964.0
2022-01-28 12:10:00,80.59,80.59,80.35,80.45,76849.0,72.6094,72.6094,72.3932,72.4833,76849.0
2022-01-28 12:15:00,80.45,80.51,80.41,80.49,70562.0,72.4833,72.5374,72.4473,72.5193,70562.0
2022-01-28 12:20:00,80.49,80.56,80.38,80.56,89707.0,72.5193,72.5824,72.4202,72.5824,89707.0
2022-01-28 12:25:00,80.56,80.56,80.34,80.39,60438.0,72.5824,72.5824,72.3842,72.4292,60438.0
2022-01-28 12:30:00,80.39,80.39,80.27,80.31,71932.0,72.4292,72.4292,72.3211,72.3572,71932.0
2022-01-28 12:35:00,80.3,80.43,80.26,80.35,54504.0,72.3482,72.4653,72.3121,72.3932,54504.0
2022-01-28 12:40:00,80.34,80.38,80.26,80.3,79404.0,72.3842,72.4202,72.3121,72.3482,79404.0
2022-01-28 12:45:00,80.3,80.33,80.17,80.27,71223.0,72.3482,72.3752,72.231,72.3211,71223.0
2022-01-28 12:50:00,80.26,80.26,80.11,80.22,58176.0,72.3121,72.3121,72.177,72.2761,58176.0
2022-01-28 12:55:00,80.23,80.28,80.17,80.19,68907.0,72.2851,72.3301,72.231,72.2491,68907.0
2022-01-28 13:00:00,80.18,80.32,80.17,80.29,102026.0,72.24,72.3662,72.231,72.3391,102026.0
2022-01-28 13:05:00,80.29,80.52,80.27,80.5,61423.0,72.3391,72.5464,72.3211,72.5284,61423.0
2022-01-28 13:10:00,80.49,80.64,80.47,80.59,53920.0,72.5193,72.6545,72.5013,72.6094,53920.0
2022-01-28 13:15:00,80.59,80.61,80.52,80.53,53883.0,72.6094,72.6275,72.5464,72.5554,53883.0
2022-01-28 13:20:00,80.52,80.54,80.45,80.52,53273.0,72.5464,72.5644,72.4833,72.5464,53273.0
2022-01-28 13:25:00,80.52,80.53,80.38,80.45,66649.0,72.5464,72.5554,72.4202,72.4833,66649.0
2022-01-28 13:30:00,80.47,80.52,80.4,80.41,127516.0,72.5013,72.5464,72.4383,72.4473,127516.0
2022-01-28 13:35:00,80.41,80.52,80.39,80.48,76076.0,72.4473,72.5464,72.4292,72.5103,76076.0
2022-01-28 13:40:00,80.49,80.52,80.38,80.46,143935.0,72.5193,72.5464,72.4202,72.4923,143935.0
2022-01-28 13:45:00,80.45,80.49,80.37,80.48,68774.0,72.4833,72.5193,72.4112,72.5103,68774.0
2022-01-28 13:50:00,80.48,80.64,80.48,80.6,60769.0,72.5103,72.6545,72.5103,72.6185,60769.0
2022-01-28 13:55:00,80.61,80.61,80.5,80.51,91655.0,72.6275,72.6275,72.5284,72.5374,91655.0
2022-01-28 14:00:00,80.51,80.64,80.48,80.53,83507.0,72.5374,72.6545,72.5103,72.5554,83507.0
2022-01-28 14:05:00,80.52,80.56,80.45,80.56,54822.0,72.5464,72.5824,72.4833,72.5824,54822.0
2022-01-28 14:10:00,80.56,80.56,80.43,80.49,61366.0,72.5824,72.5824,72.4653,72.5193,61366.0
2022-01-28 14:15:00,80.48,80.51,80.35,80.49,111651.0,72.5103,72.5374,72.3932,72.5193,111651.0
2022-01-28 14:20:00,80.48,80.48,80.34,80.37,58635.0,72.5103,72.5103,72.3842,72.4112,58635.0
2022-01-28 14:25:00,80.36,80.48,80.31,80.45,69044.0,72.4022,72.5103,72.3572,72.4833,69044.0
2022-01-28 14:30:00,80.45,80.45,80.35,80.38,75138.0,72.4833,72.4833,72.3932,72.4202,75138.0
2022-01-28 14:35:00,80.4,80.49,80.39,80.48,100148.0,72.4383,72.5193,72.4292,72.5103,100148.0
2022-01-28 14:40:00,80.49,80.56,80.42,80.49,93973.0,72.5193,72.5824,72.4563,72.5193,93973.0
2022-01-28 14:45:00,80.49,80.54,80.41,80.46,102828.0,72.5193,72.5644,72.4473,72.4923,102828.0
2022-01-28 14:50:00,80.46,80.54,80.43,80.47,55702.0,72.4923,72.5644,72.4653,72.5013,55702.0
2022-01-28 14:55:00,80.46,80.62,80.42,80.61,70542.0,72.4923,72.6365,72.4563,72.6275,70542.0
2022-01-28 15:00:00,80.6,80.62,80.51,80.56,68255.0,72.6185,72.6365,72.5374,72.5824,68255.0
2022-01-28 15:05:00,80.56,80.59,80.48,80.48,90067.0,72.5824,72.6094,72.5103,72.5103,90067.0
2022-01-28 15:10:00,80.48,80.51,80.35,80.45,124547.0,72.5103,72.5374,72.3932,72.4833,124547.0
2022-01-28 15:15:00,80.45,80.55,80.43,80.53,86815.0,72.4833,72.5734,72.4653,72.5554,86815.0
2022-01-28 15:20:00,80.54,80.73,80.5,80.69,87540.0,72.5644,72.7356,72.5284,72.6995,87540.0
2022-01-28 15:25:00,80.7,80.72,80.62,80.71,184386.0,72.7085,72.7266,72.6365,72.7176,184386.0
2022-01-28 15:30:00,80.71,80.87,80.63,80.81,165637.0,72.7176,72.8617,72.6455,72.8077,165637.0
2022-01-28 15:35:00,80.81,80.85,80.75,80.8,141464.0,72.8077,72.8437,72.7536,72.7986,141464.0
2022-01-28 15:40:00,80.79,80.86,80.75,80.78,179193.0,72.7896,72.8527,72.7536,72.7806,179193.0
2022-01-28 15:45:00,80.78,80.82,80.67,80.72,293753.0,72.7806,72.8167,72.6815,72.7266,293753.0
2022-01-28 15:50:00,80.71,80.85,80.63,80.78,516480.0,72.7176,72.8437,72.6455,72.7806,516480.0
2022-01-28 15:55:00,80.77,80.99,80.66,80.92,992260.0,72.7716,72.9698,72.6725,72.9068,992260.0
2022-01-31 09:30:00,81.02,81.19,80.8,80.98,348164.0,72.9969,73.15,72.7986,72.9608,348164.0
2022-01-31 09:35:00,81.02,81.08,80.86,80.96,129006.0,72.9969,73.0509,72.8527,72.9428,129006.0
2022-01-31 09:40:00,80.96,81.14,80.96,81.13,181707.0,72.9428,73.105,72.9428,73.096,181707.0
2022-01-31 09:45:00,81.14,81.28,81.05,81.25,86179.0,73.105,73.2311,73.0239,73.2041,86179.0
2022-01-31 09:50:00,81.25,81.37,81.06,81.07,78097.0,73.2041,73.3122,73.0329,73.0419,78097.0
2022-01-31 09:55:00,81.07,81.14,80.98,81.09,84349.0,73.0419,73.105,72.9608,73.0599,84349.0
2022-01-31 10:00:00,81.09,81.29,81.09,81.14,82746.0,73.0599,73.2401,73.0599,73.105,82746.0
2022-01-31 10:05:00,81.14,81.28,81.11,81.28,103964.0,73.105,73.2311,73.0779,73.2311,103964.0
2022-01-31 10:10:00,81.29,81.42,81.29,81.4,100360.0,73.2401,73.3572,73.2401,73.3392,100360.0
2022-01-31 10:15:00,81.4,81.41,81.2,81.2,96749.0,73.3392,73.3482,73.159,73.159,96749.0
2022-01-31 10:20:00,81.19,81.27,81.13,81.27,102579.0,73.15,73.2221,73.096,73.2221,102579.0
2022-01-31 10:25:00,81.26,81.27,81.15,81.18,56117.0,73.2131,73.2221,73.114,73.141,56117.0
2022-01-31 10:30:00,81.19,81.21,81.0,81.01,88465.0,73.15,73.168,72.9788,72.9878,88465.0
2022-01-31 10:35:00,81.02,81.13,80.98,80.98,125851.0,72.9969,73.096,72.9608,72.9608,125851.0
2022-01-31 10:40:00,80.97,81.03,80.88,80.89,90431.0,72.9518,73.0059,72.8707,72.8797,90431.0
2022-01-31 10:45:00,80.89,81.05,80.87,80.98,88358.0,72.8797,73.0239,72.8617,72.9608,88358.0
2022-01-31 10:50:00,80.98,81.11,80.97,81.01,83886.0,72.9608,73.0779,72.9518,72.9878,83886.0
2022-01-31 10:55:00,81.01,81.02,80.85,80.9,81832.0,72.9878,72.9969,72.8437,72.8887,81832.0
2022-01-31 11:00:00,80.9,80.93,80.82,80.84,118819.0,72.8887,72.9158,72.8167,72.8347,118819.0
2022-01-31 11:05:00,80.84,81.04,80.83,81.01,46551.0,72.8347,73.0149,72.8257,72.9878,46551.0
2022-01-31 11:10:00,81.0,81.17,80.98,81.11,69925.0,72.9788,73.132,72.9608,73.0779,69925.0
2022-01-31 11:15:00,81.11,81.13,81.03,81.09,50085.0,73.0779,73.096,73.0059,73.0599,50085.0
2022-01-31 11:20:00,81.09,81.11,80.99,81.07,53953.0,73.0599,73.0779,72.9698,73.0419,53953.0
2022-01-31 11:25:00,81.08,81.09,80.96,80.99,71460.0,73.0509,73.0599,72.9428,72.9698,71460.0
2022-01-31 11:30:00,80.99,81.15,80.95,81.1,71995.0,72.9698,73.114,72.9338,73.0689,71995.0
2022-01-31 11:35:00,81.1,81.18,81.07,81.17,58954.0,73.0689,73.141,73.0419,73.132,58954.0
2022-01-31 11:40:00,81.18,81.22,81.13,81.19,43167.0,73.141,73.1771,73.096,73.15,43167.0
2022-01-31 11:45:00,81.19,81.29,81.15,81.28,48472.0,73.15,73.2401,73.114,73.2311,48472.0
2022-01-31 11:50:00,81.27,81.35,81.27,81.3,53956.0,73.2221,73.2942,73.2221,73.2491,53956.0
2022-01-31 11:55:00,81.31,81.32,81.22,81.3,56601.0,73.2581,73.2672,73.1771,73.2491,56601.0
2022-01-31 12:00:00,81.3,81.38,81.29,81.38,65114.0,73.2491,73.3212,73.2401,73.3212,65114.0
2022-01-31 12:05:00,81.39,81.45,81.35,81.36,36621.0,73.3302,73.3843,73.2942,73.3032,36621.0
2022-01-31 12:10:00,81.36,81.4,81.31,81.32,62882.0,73.3032,73.3392,73.2581,73.2672,62882.0
2022-01-31 12:15:00,81.33,81.37,81.3,81.31,56390.0,73.2762,73.3122,73.2491,73.2581,56390.0
2022-01-31 12:20:00,81.31,81.32,81.16,81.18,86864.0,73.2581,73.2672,73.123,73.141,86864.0
2022-01-31 12:25:00,81.18,81.23,81.14,81.17,104457.0,73.141,73.1861,73.105,73.132,104457.0
2022-01-31 12:30:00,81.18,81.2,81.02,81.06,94122.0,73.141,73.159,72.9969,73.0329,94122.0
2022-01-31 12:35:00,81.07,81.1,81.0,81.01,65244.0,73.0419,73.0689,72.9788,72.9878,65244.0
2022-01-31 12:40:00,81.01,81.05,81.0,81.04,44081.0,72.9878,73.0239,72.9788,73.0149,44081.0
2022-01-31 12:45:00,81.04,81.13,81.03,81.13,43576.0,73.0149,73.096,73.0059,73.096,43576.0
2022-01-31 12:50:00,81.12,81.12,81.08,81.09,45287.0,73.087,73.087,73.0509,73.0599,45287.0
2022-01-31 12:55:00,81.09,81.28,81.06,81.27,163482.0,73.0599,73.2311,73.0329,73.2221,163482.0
2022-01-31 13:00:00,81.27,81.38,81.26,81.33,47855.0,73.2221,73.3212,73.2131,73.2762,47855.0
2022-01-31 13:05:00,81.33,81.34,81.26,81.34,43374.0,73.2762,73.2852,73.2131,73.2852,43374.0
2022-01-31 13:10:00,81.34,81.42,81.33,81.4,47352.0,73.2852,73.3572,73.2762,73.3392,47352.0
2022-01-31 13:15:00,81.41,81.49,81.38,81.48,50684.0,73.3482,73.4203,73.3212,73.4113,50684.0
2022-01-31 13:20:00,81.48,81.51,81.38,81.44,94465.0,73.4113,73.4383,73.3212,73.3753,94465.0
2022-01-31 13:25:00,81.44,81.45,81.37,81.4,42286.0,73.3753,73.3843,73.3122,73.3392,42286.0
2022-01-31 13:30:00,81.41,81.5,81.39,81.5,55058.0,73.3482,73.4293,73.3302,73.4293,55058.0
2022-01-31 13:35:00,81.49,81.49,81.4,81.42,49689.0,73.4203,73.4203,73.3392,73.3572,49689.0
2022-01-31 13:40:00,81.42,81.45,81.4,81.41,52294.0,73.3572,73.3843,73.3392,73.3482,52294.0
2022-01-31 13:45:00,81.4,81.43,81.34,81.41,55682.0,73.3392,73.3663,73.2852,73.3482,55682.0
2022-01-31 13:50:00,81.4,81.47,81.38,81.44,46364.0,73.3392,73.4023,73.3212,73.3753,46364.0
2022-01-31 13:55:00,81.44,81.52,81.43,81.52,68340.0,73.3753,73.4473,73.3663,73.4473,68340.0
2022-01-31 14:00:00,81.51,81.58,81.49,81.58,52641.0,73.4383,73.5014,73.4203,73.5014,52641.0
2022-01-31 14:05:00,81.58,81.6,81.51,81.53,74633.0,73.5014,73.5194,73.4383,73.4564,74633.0
2022-01-31 14:10:00,81.52,81.55,81.47,81.48,75810.0,73.4473,73.4744,73.4023,73.4113,75810.0
2022-01-31 14:15:00,81.48,81.55,81.46,81.53,48353.0,73.4113,73.4744,73.3933,73.4564,48353.0
2022-01-31 14:20:00,81.52,81.55,81.43,81.43,45754.0,73.4473,73.4744,73.3663,73.3663,45754.0
2022-01-31 14:25:00,81.42,81.44,81.38,81.41,80877.0,73.3572,73.3753,73.3212,73.3482,80877.0
2022-01-31 14:30:00,81.42,81.49,81.39,81.49,60294.0,73.3572,73.4203,73.3302,73.4203,60294.0
2022-01-31 14:35:00,81.49,81.5,81.43,81.48,56207.0,73.4203,73.4293,73.3663,73.4113,56207.0
2022-01-31 14:40:00,81.47,81.51,81.46,81.47,97741.0,73.4023,73.4383,73.3933,73.4023,97741.0
2022-01-31 14:45:00,81.48,81.53,81.47,81.51,61436.0,73.4113,73.4564,73.4023,73.4383,61436.0
2022-01-31 14:50:00,81.52,81.61,81.52,81.59,60416.0,73.4473,73.5284,73.4473,73.5104,60416.0
2022-01-31 14:55:00,81.59,81.62,81.57,81.61,59912.0,73.5104,73.5374,73.4924,73.5284,59912.0
2022-01-31 15:00:00,81.6,81.67,81.6,81.67,81304.0,73.5194,73.5825,73.5194,73.5825,81304.0
2022-01-31 15:05:00,81.66,81.72,81.58,81.6,100016.0,73.5735,73.6275,73.5014,73.5194,100016.0
2022-01-31 15:10:00,81.6,81.64,81.48,81.51,108788.0,73.5194,73.5555,73.4113,73.4383,108788.0
2022-01-31 15:15:00,81.5,81.54,81.38,81.43,144584.0,73.4293,73.4654,73.3212,73.3663,144584.0
2022-01-31 15:20:00,81.42,81.51,81.41,81.48,93192.0,73.3572,73.4383,73.3482,73.4113,93192.0
2022-01-31 15:25:00,81.48,81.5,81.39,81.42,145593.0,73.4113,73.4293,73.3302,73.3572,145593.0
2022-01-31 15:30:00,81.42,81.43,81.32,81.41,170755.0,73.3572,73.3663,73.2672,73.3482,170755.0
2022-01-31 15:35:00,81.39,81.44,81.34,81.38,174138.0,73.3302,73.3753,73.2852,73.3212,174138.0
2022-01-31 15:40:00,81.37,81.43,81.33,81.39,199091.0,73.3122,73.3663,73.2762,73.3302,199091.0
2022-01-31 15:45:00,81.39,81.46,81.33,81.44,188586.0,73.3302,73.3933,73.2762,73.3753,188586.0
2022-01-31 15:50:00,81.44,81.57,81.43,81.51,327166.0,73.3753,73.4924,73.3663,73.4383,327166.0
2022-01-31 15:55:00,81.5,81.54,81.4,81.44,782301.0,73.4293,73.4654,73.3392,73.3753,782301.0
2022-02-01 09:30:00,81.96,81.97,81.5,81.62,322863.0,73.8438,73.8528,73.4293,73.5374,322863.0
2022-02-01 09:35:00,81.62,81.94,81.5,81.89,108339.0,73.5374,73.8258,73.4293,73.7807,108339.0
2022-02-01 09:40:00,81.91,82.12,81.77,82.04,186365.0,73.7987,73.9879,73.6726,73.9159,186365.0
2022-02-01 09:45:00,82.02,82.06,81.67,81.73,95406.0,73.8978,73.9339,73.5825,73.6366,95406.0
2022-02-01 09:50:00,81.73,81.77,81.39,81.53,79080.0,73.6366,73.6726,73.3302,73.4564,79080.0
2022-02-01 09:55:00,81.55,81.66,81.49,81.57,68578.0,73.4744,73.5735,73.4203,73.4924,68578.0
2022-02-01 10:00:00,81.57,81.67,81.47,81.62,83329.0,73.4924,73.5825,73.4023,73.5374,83329.0
2022-02-01 10:05:00,81.61,81.91,81.59,81.68,62057.0,73.5284,73.7987,73.5104,73.5915,62057.0
2022-02-01 10:10:00,81.69,81.81,81.69,81.7,63642.0,73.6005,73.7086,73.6005,73.6095,63642.0
2022-02-01 10:15:00,81.71,81.72,81.54,81.57,66474.0,73.6185,73.6275,73.4654,73.4924,66474.0
2022-02-01 10:20:00,81.58,81.79,81.48,81.76,67323.0,73.5014,73.6906,73.4113,73.6636,67323.0
2022-02-01 10:25:00,81.77,81.84,81.6,81.61,78160.0,73.6726,73.7357,73.5194,73.5284,78160.0
2022-02-01 10:30:00,81.6,81.61,81.39,81.45,83395.0,73.5194,73.5284,73.3302,73.3843,83395.0
2022-02-01 10:35:00,81.45,81.6,81.45,81.54,74662.0,73.3843,73.5194,73.3843,73.4654,74662.0
2022-02-01 10:40:00,81.55,81.68,81.54,81.64,94875.0,73.4744,73.5915,73.4654,73.5555,94875.0
2022-02-01 10:45:00,81.64,81.77,81.62,81.69,59722.0,73.5555,73.6726,73.5374,73.6005,59722.0
2022-02-01 10:50:00,81.7,81.84,81.68,81.8,55959.0,73.6095,73.7357,73.5915,73.6996,55959.0
2022-02-01 10:55:00,81.81,81.9,81.76,81.8,53501.0,73.7086,73.7897,73.6636,73.6996,53501.0
2022-02-01 11:00:00,81.8,81.82,81.55,81.57,60045.0,73.6996,73.7176,73.4744,73.4924,60045.0
2022-02-01 11:05:00,81.57,81.67,81.55,81.61,57330.0,73.4924,73.5825,73.4744,73.5284,57330.0
2022-02-01 11:10:00,81.62,81.68,81.53,81.53,53043.0,73.5374,73.5915,73.4564,73.4564,53043.0
2022-02-01 11:15:00,81.53,81.62,81.49,81.6,60644.0,73.4564,73.5374,73.4203,73.5194,60644.0
2022-02-01 11:20:00,81.59,81.61,81.33,81.34,76855.0,73.5104,73.5284,73.2762,73.2852,76855.0
2022-02-01 11:25:00,81.33,81.41,81.3,81.34,89034.0,73.2762,73.3482,73.2491,73.2852,89034.0
2022-02-01 11:30:00,81.34,81.38,81.24,81.34,90191.0,73.2852,73.3212,73.1951,73.2852,90191.0
2022-02-01 11:35:00,81.35,81.43,81.23,81.26,51358.0,73.2942,73.3663,73.1861,73.2131,51358.0
2022-02-01 11:40:00,81.25,81.35,81.24,81.29,119495.0,73.2041,73.2942,73.1951,73.2401,119495.0
2022-02-01 11:45:00,81.3,81.34,81.19,81.23,155599.0,73.2491,73.2852,73.15,73.1861,155599.0
2022-02-01 11:50:00,81.23,81.24,81.08,81.19,180717.0,73.1861,73.1951,73.0509,73.15,180717.0
2022-02-01 11:55:00,81.2,81.25,81.09,81.16,129810.0,73.159,73.2041,73.0599,73.123,129810.0
2022-02-01 12:00:00,81.15,81.19,81.09,81.11,112231.0,73.114,73.15,73.0599,73.0779,112231.0
2022-02-01 12:05:00,81.11,81.31,81.08,81.24,225575.0,73.0779,73.2581,73.0509,73.1951,225575.0
2022-02-01 12:10:00,81.25,81.34,81.24,81.28,109169.0,73.2041,73.2852,73.1951,73.2311,109169.0
2022-02-01 12:15:00,81.28,81.33,81.21,81.26,74235.0,73.2311,73.2762,73.168,73.2131,74235.0
2022-02-01 12:20:00,81.26,81.37,81.23,81.35,90501.0,73.2131,73.3122,73.1861,73.2942,90501.0
2022-02-01 12:25:00,81.35,81.41,81.28,81.31,75997.0,73.2942,73.3482,73.2311,73.2581,75997.0
2022-02-01 12:30:00,81.31,81.34,81.12,81.15,137264.0,73.2581,73.2852,73.087,73.114,137264.0
2022-02-01 12:35:00,81.14,81.24,81.12,81.14,77213.0,73.105,73.1951,73.087,73.105,77213.0
2022-02-01 12:40:00,81.13,81.2,81.11,81.13,39519.0,73.096,73.159,73.0779,73.096,39519.0
2022-02-01 12:45:00,81.14,81.17,81.11,81.14,68582.0,73.105,73.132,73.0779,73.105,68582.0
2022-02-01 12:50:00,81.15,81.21,81.14,81.2,32091.0,73.114,73.168,73.105,73.159,32091.0
2022-02-01 12:55:00,81.2,81.27,81.17,81.2,108277.0,73.159,73.2221,73.132,73.159,108277.0
2022-02-01 13:00:00,81.19,81.21,81.1,81.12,88947.0,73.15,73.168,73.0689,73.087,88947.0
2022-02-01 13:05:00,81.12,81.17,81.07,81.13,130215.0,73.087,73.132,73.0419,73.096,130215.0
2022-02-01 13:10:00,81.14,81.21,81.14,81.17,33228.0,73.105,73.168,73.105,73.132,33228.0
2022-02-01 13:15:00,81.16,81.26,81.16,81.24,52442.0,73.123,73.2131,73.123,73.1951,52442.0
2022-02-01 13:20:00,81.24,81.26,81.22,81.25,61960.0,73.1951,73.2131,73.1771,73.2041,61960.0
2022-02-01 13:25:00,81.25,81.34,81.23,81.34,88082.0,73.2041,73.2852,73.1861,73.2852,88082.0
2022-02-01 13:30:00,81.34,81.43,81.33,81.41,42731.0,73.2852,73.3663,73.2762,73.3482,42731.0
2022-02-01 13:35:00,81.42,81.48,81.4,81.41,37075.0,73.3572,73.4113,73.3392,73.3482,37075.0
2022-02-01 13:40:00,81.41,81.53,81.41,81.52,53354.0,73.3482,73.4564,73.3482,73.4473,53354.0
2022-02-01 13:45:00,81.52,81.55,81.46,81.48,99341.0,73.4473,73.4744,73.3933,73.4113,99341.0
2022-02-01 13:50:00,81.48,81.5,81.37,81.41,59714.0,73.4113,73.4293,73.3122,73.3482,59714.0
2022-02-01 13:55:00,81.41,81.48,81.4,81.41,63737.0,73.3482,73.4113,73.3392,73.3482,63737.0
2022-02-01 14:00:00,81.4,81.48,81.38,81.39,52079.0,73.3392,73.4113,73.3212,73.3302,52079.0
2022-02-01 14:05:00,81.38,81.43,81.37,81.4,63000.0,73.3212,73.3663,73.3122,73.3392,63000.0
2022-02-01 14:10:00,81.4,81.48,81.36,81.39,49487.0,73.3392,73.4113,73.3032,73.3302,49487.0
2022-02-01 14:15:00,81.39,81.43,81.37,81.38,30082.0,73.3302,73.3663,73.3122,73.3212,30082.0
2022-02-01 14:20:00,81.38,81.53,81.37,81.5,106628.0,73.3212,73.4564,73.3122,73.4293,106628.0
2022-02-01 14:25:00,81.5,81.51,81.44,81.45,54733.0,73.4293,73.4383,73.3753,73.3843,54733.0
2022-02-01 14:30:00,81.45,81.48,81.42,81.46,49507.0,73.3843,73.4113,73.3572,73.3933,49507.0
2022-02-01 14:35:00,81.47,81.51,81.43,81.48,47091.0,73.4023,73.4383,73.3663,73.4113,47091.0
2022-02-01 14:40:00,81.47,81.5,81.43,81.49,46131.0,73.4023,73.4293,73.3663,73.4203,46131.0
2022-02-01 14:45:00,81.5,81.51,81.47,81.48,46515.0,73.4293,73.4383,73.4023,73.4113,46515.0
2022-02-01 14:50:00,81.48,81.51,81.46,81.5,53078.0,73.4113,73.4383,73.3933,73.4293,53078.0
2022-02-01 14:55:00,81.49,81.58,81.48,81.58,34254.0,73.4203,73.5014,73.4113,73.5014,34254.0
2022-02-01 15:00:00,81.57,81.71,81.56,81.7,49683.0,73.4924,73.6185,73.4834,73.6095,49683.0
2022-02-01 15:05:00,81.69,81.75,81.66,81.74,58800.0,73.6005,73.6546,73.5735,73.6456,58800.0
2022-02-01 15:10:00,81.74,81.77,81.71,81.72,41992.0,73.6456,73.6726,73.6185,73.6275,41992.0
2022-02-01 15:15:00,81.72,81.76,81.69,81.75,52769.0,73.6275,73.6636,73.6005,73.6546,52769.0
2022-02-01 15:20:00,81.76,81.81,81.75,81.8,48445.0,73.6636,73.7086,73.6546,73.6996,48445.0
2022-02-01 15:25:00,81.81,81.92,81.81,81.92,68486.0,73.7086,73.8077,73.7086,73.8077,68486.0
2022-02-01 15:30:00,81.92,81.95,81.85,81.91,86161.0,73.8077,73.8348,73.7447,73.7987,86161.0
2022-02-01 15:35:00,81.92,81.93,81.86,81.88,58164.0,73.8077,73.8167,73.7537,73.7717,58164.0
2022-02-01 15:40:00,81.88,81.98,81.85,81.92,78089.0,73.7717,73.8618,73.7447,73.8077,78089.0
2022-02-01 15:45:00,81.93,82.03,81.92,82.03,127601.0,73.8167,73.9068,73.8077,73.9068,127601.0
2022-02-01 15:50:00,82.05,82.07,81.95,81.97,163651.0,73.9249,73.9429,73.8348,73.8528,163651.0
2022-02-01 15:55:00,81.97,82.01,81.88,81.89,518344.0,73.8528,73.8888,73.7717,73.7807,518344.0
2022-02-02 09:30:00,81.8,82.01,81.46,81.5,282736.0,73.6996,73.8888,73.3933,73.4293,282736.0
2022-02-02 09:35:00,81.48,81.6,81.26,81.46,87811.0,73.4113,73.5194,73.2131,73.3933,87811.0
2022-02-02 09:40:00,81.42,81.62,81.34,81.59,100002.0,73.3572,73.5374,73.2852,73.5104,100002.0
2022-02-02 09:45:00,81.58,81.9,81.55,81.89,72545.0,73.5014,73.7897,73.4744,73.7807,72545.0
2022-02-02 09:50:00,81.88,81.93,81.32,81.34,60110.0,73.7717,73.8167,73.2672,73.2852,60110.0
2022-02-02 09:55:00,81.33,81.55,81.32,81.45,42315.0,73.2762,73.4744,73.2672,73.3843,42315.0
2022-02-02 10:00:00,81.45,81.76,81.45,81.65,69222.0,73.3843,73.6636,73.3843,73.5645,69222.0
2022-02-02 10:05:00,81.64,81.74,81.6,81.71,52087.0,73.5555,73.6456,73.5194,73.6185,52087.0
2022-02-02 10:10:00,81.71,81.97,81.65,81.81,53502.0,73.6185,73.8528,73.5645,73.7086,53502.0
2022-02-02 10:15:00,81.81,81.9,81.69,81.86,164921.0,73.7086,73.7897,73.6005,73.7537,164921.0
2022-02-02 10:20:00,81.87,81.98,81.78,81.82,125929.0,73.7627,73.8618,73.6816,73.7176,125929.0
2022-02-02 10:25:00,81.82,81.93,81.74,81.88,77071.0,73.7176,73.8167,73.6456,73.7717,77071.0
2022-02-02 10:30:00,81.87,81.88,81.76,81.84,71525.0,73.7627,73.7717,73.6636,73.7357,71525.0
2022-02-02 10:35:00,81.83,82.06,81.74,82.04,85267.0,73.7266,73.9339,73.6456,73.9159,85267.0
2022-02-02 10:40:00,82.05,82.08,81.93,81.94,96995.0,73.9249,73.9519,73.8167,73.8258,96995.0
2022-02-02 10:45:00,81.94,81.94,81.82,81.89,49660.0,73.8258,73.8258,73.7176,73.7807,49660.0
2022-02-02 10:50:00,81.9,81.98,81.85,81.92,75958.0,73.7897,73.8618,73.7447,73.8077,75958.0
2022-02-02 10:55:00,81.93,82.01,81.92,81.98,41963.0,73.8167,73.8888,73.8077,73.8618,41963.0
2022-02-02 11:00:00,81.99,82.22,81.99,82.21,62225.0,73.8708,74.078,73.8708,74.069,62225.0
2022-02-02 11:05:00,82.22,82.22,82.01,82.13,122682.0,74.078,74.078,73.8888,73.9969,122682.0
2022-02-02 11:10:00,82.13,82.24,82.1,82.13,90419.0,73.9969,74.096,73.9699,73.9969,90419.0
2022-02-02 11:15:00,82.12,82.14,82.01,82.02,43764.0,73.9879,74.0059,73.8888,73.8978,43764.0
2022-02-02 11:20:00,82.03,82.07,81.97,82.01,85165.0,73.9068,73.9429,73.8528,73.8888,85165.0
2022-02-02 11:25:00,82.02,82.2,82.02,82.17,59428.0,73.8978,74.06,73.8978,74.033,59428.0
2022-02-02 11:30:00,82.17,82.17,81.98,82.09,100836.0,74.033,74.033,73.8618,73.9609,100836.0
2022-02-02 11:35:00,82.09,82.12,82.01,82.05,123412.0,73.9609,73.9879,73.8888,73.9249,123412.0
2022-02-02 11:40:00,82.05,82.13,82.02,82.09,83014.0,73.9249,73.9969,73.8978,73.9609,83014.0
2022-02-02 11:45:00,82.09,82.12,82.06,82.08,211356.0,73.9609,73.9879,73.9339,73.9519,211356.0
2022-02-02 11:50:00,82.08,82.22,82.03,82.17,299754.0,73.9519,74.078,73.9068,74.033,299754.0
2022-02-02 11:55:00,82.17,82.19,82.02,82.04,63004.0,74.033,74.051,73.8978,73.9159,63004.0
2022-02-02 12:00:00,82.03,82.15,82.01,82.09,59493.0,73.9068,74.015,73.8888,73.9609,59493.0
2022-02-02 12:05:00,82.09,82.1,82.0,82.02,58494.0,73.9609,73.9699,73.8798,73.8978,58494.0
2022-02-02 12:10:00,82.01,82.04,81.97,82.02,46073.0,73.8888,73.9159,73.8528,73.8978,46073.0
2022-02-02 12:15:00,82.02,82.18,82.0,82.11,83915.0,73.8978,74.042,73.8798,73.9789,83915.0
2022-02-02 12:20:00,82.1,82.11,82.03,82.06,26251.0,73.9699,73.9789,73.9068,73.9339,26251.0
2022-02-02 12:25:00,82.06,82.08,82.01,82.06,125363.0,73.9339,73.9519,73.8888,73.9339,125363.0
2022-02-02 12:30:00,82.06,82.11,82.03,82.09,88872.0,73.9339,73.9789,73.9068,73.9609,88872.0
2022-02-02 12:35:00,82.09,82.2,82.01,82.2,208603.0,73.9609,74.06,73.8888,74.06,208603.0
2022-02-02 12:40:00,82.19,82.2,82.03,82.04,170739.0,74.051,74.06,73.9068,73.9159,170739.0
2022-02-02 12:45:00,82.04,82.04,81.99,82.0,121703.0,73.9159,73.9159,73.8708,73.8798,121703.0
2022-02-02 12:50:00,82.01,82.07,81.98,82.07,54948.0,73.8888,73.9429,73.8618,73.9429,54948.0
2022-02-02 12:55:00,82.08,82.08,82.02,82.04,50034.0,73.9519,73.9519,73.8978,73.9159,50034.0
2022-02-02 13:00:00,82.04,82.06,81.99,82.0,78582.0,73.9159,73.9339,73.8708,73.8798,78582.0
2022-02-02 13:05:00,82.01,82.03,81.96,82.0,93595.0,73.8888,73.9068,73.8438,73.8798,93595.0
2022-02-02 13:10:00,82.0,82.01,81.94,82.01,86205.0,73.8798,73.8888,73.8258,73.8888,86205.0
2022-02-02 13:15:00,82.0,82.01,81.97,82.01,86453.0,73.8798,73.8888,73.8528,73.8888,86453.0
2022-02-02 13:20:00,82.01,82.01,81.93,81.95,77456.0,73.8888,73.8888,73.8167,73.8348,77456.0
2022-02-02 13:25:00,81.94,82.05,81.89,82.02,78323.0,73.8258,73.9249,73.7807,73.8978,78323.0
2022-02-02 13:30:00,82.01,82.04,81.97,82.03,66771.0,73.8888,73.9159,73.8528,73.9068,66771.0
2022-02-02 13:35:00,82.03,82.04,81.94,82.01,70268.0,73.9068,73.9159,73.8258,73.8888,70268.0
2022-02-02 13:40:00,82.01,82.04,81.94,81.94,61639.0,73.8888,73.9159,73.8258,73.8258,61639.0
2022-02-02 13:45:00,81.93,82.02,81.92,82.01,38633.0,73.8167,73.8978,73.8077,73.8888,38633.0
2022-02-02 13:50:00,82.01,82.01,81.93,82.01,40393.0,73.8888,73.8888,73.8167,73.8888,40393.0
2022-02-02 13:55:00,82.01,82.02,81.97,81.99,53878.0,73.8888,73.8978,73.8528,73.8708,53878.0
2022-02-02 14:00:00,81.98,82.07,81.95,82.07,55937.0,73.8618,73.9429,73.8348,73.9429,55937.0
2022-02-02 14:05:00,82.06,82.08,82.02,82.03,67919.0,73.9339,73.9519,73.8978,73.9068,67919.0
2022-02-02 14:10:00,82.04,82.06,81.98,82.01,136260.0,73.9159,73.9339,73.8618,73.8888,136260.0
2022-02-02 14:15:00,82.01,82.02,81.95,82.0,57087.0,73.8888,73.8978,73.8348,73.8798,57087.0
2022-02-02 14:20:00,82.0,82.05,81.96,82.05,58547.0,73.8798,73.9249,73.8438,73.9249,58547.0
2022-02-02 14:25:00,82.04,82.13,82.03,82.09,143032.0,73.9159,73.9969,73.9068,73.9609,143032.0
2022-02-02 14:30:00,82.08,82.1,82.0,82.02,97389.0,73.9519,73.9699,73.8798,73.8978,97389.0
2022-02-02 14:35:00,82.02,82.09,82.01,82.05,99595.0,73.8978,73.9609,73.8888,73.9249,99595.0
2022-02-02 14:40:00,82.05,82.11,82.03,82.08,117119.0,73.9249,73.9789,73.9068,73.9519,117119.0
2022-02-02 14:45:00,82.08,82.1,82.0,82.04,105326.0,73.9519,73.9699,73.8798,73.9159,105326.0
2022-02-02 14:50:00,82.03,82.05,81.98,82.04,50705.0,73.9068,73.9249,73.8618,73.9159,50705.0
2022-02-02 14:55:00,82.04,82.07,81.99,82.02,62028.0,73.9159,73.9429,73.8708,73.8978,62028.0
2022-02-02 15:00:00,82.02,82.06,81.99,82.03,102557.0,73.8978,73.9339,73.8708,73.9068,102557.0
2022-02-02 15:05:00,82.03,82.04,82.0,82.04,54914.0,73.9068,73.9159,73.8798,73.9159,54914.0
2022-02-02 15:10:00,82.04,82.06,81.99,82.01,93803.0,73.9159,73.9339,73.8708,73.8888,93803.0
2022-02-02 15:15:00,82.02,82.17,82.01,82.1,213107.0,73.8978,74.033,73.8888,73.9699,213107.0
2022-02-02 15:20:00,82.1,82.12,82.05,82.1,167128.0,73.9699,73.9879,73.9249,73.9699,167128.0
2022-02-02 15:25:00,82.11,82.22,82.08,82.14,190317.0,73.9789,74.078,73.9519,74.0059,190317.0
2022-02-02 15:30:00,82.14,82.15,82.0,82.05,234165.0,74.0059,74.015,73.8798,73.9249,234165.0
2022-02-02 15:35:00,82.05,82.07,81.97,82.0,274531.0,73.9249,73.9429,73.8528,73.8798,274531.0
2022-02-02 15:40:00,82.0,82.19,81.98,82.19,187341.0,73.8798,74.051,73.8618,74.051,187341.0
2022-02-02 15:45:00,82.19,82.3,82.12,82.27,201252.0,74.051,74.1501,73.9879,74.1231,201252.0
2022-02-02 15:50:00,82.26,82.26,82.06,82.07,383258.0,74.1141,74.1141,73.9339,73.9429,383258.0
2022-02-02 15:55:00,82.06,82.17,81.91,82.01,891962.0,73.9339,74.033,73.7987,73.8888,891962.0
2022-02-03 09:30:00,81.65,81.8,80.2,80.26,392031.0,73.5645,73.6996,72.2581,72.3121,392031.0
2022-02-03 09:35:00,80.23,80.62,79.72,80.46,261729.0,72.2851,72.6365,71.8256,72.4923,261729.0
2022-02-03 09:40:00,80.5,80.82,80.33,80.54,166691.0,72.5284,72.8167,72.3752,72.5644,166691.0
2022-02-03 09:45:00,80.53,80.72,80.26,80.52,225782.0,72.5554,72.7266,72.3121,72.5464,225782.0
2022-02-03 09:50:00,80.57,81.28,80.38,80.94,209071.0,72.5914,73.2311,72.4202,72.9248,209071.0
2022-02-03 09:55:00,80.97,81.58,80.74,81.44,182403.0,72.9518,73.5014,72.7446,73.3753,182403.0
2022-02-03 10:00:00,81.44,81.58,81.0,81.08,161184.0,73.3753,73.5014,72.9788,73.0509,161184.0
2022-02-03 10:05:00,81.06,81.06,80.42,80.56,279848.0,73.0329,73.0329,72.4563,72.5824,279848.0
2022-02-03 10:10:00,80.59,80.62,80.07,80.22,129167.0,72.6094,72.6365,72.1409,72.2761,129167.0
2022-02-03 10:15:00,80.22,80.55,80.03,80.06,145071.0,72.2761,72.5734,72.1049,72.1319,145071.0
2022-02-03 10:20:00,80.05,80.22,79.93,80.11,558114.0,72.1229,72.2761,72.0148,72.177,558114.0
2022-02-03 10:25:00,80.09,80.34,80.04,80.09,143376.0,72.159,72.3842,72.1139,72.159,143376.0
2022-02-03 10:30:00,80.09,80.34,80.02,80.21,124139.0,72.159,72.3842,72.0959,72.2671,124139.0
2022-02-03 10:35:00,80.19,80.24,79.96,80.17,78632.0,72.2491,72.2941,72.0418,72.231,78632.0
2022-02-03 10:40:00,80.2,80.34,80.1,80.18,103299.0,72.2581,72.3842,72.168,72.24,103299.0
2022-02-03 10:45:00,80.17,80.17,80.04,80.08,125040.0,72.231,72.231,72.1139,72.1499,125040.0
2022-02-03 10:50:00,80.08,80.1,79.95,80.01,116052.0,72.1499,72.168,72.0328,72.0869,116052.0
2022-02-03 10:55:00,80.02,80.16,79.97,80.06,65303.0,72.0959,72.222,72.0508,72.1319,65303.0
2022-02-03 11:00:00,80.06,80.08,79.9,79.92,77214.0,72.1319,72.1499,71.9878,72.0058,77214.0
2022-02-03 11:05:00,79.92,80.02,79.74,79.81,145843.0,72.0058,72.0959,71.8436,71.9067,145843.0
2022-02-03 11:10:00,79.82,79.84,79.57,79.58,86664.0,71.9157,71.9337,71.6904,71.6995,86664.0
2022-02-03 11:15:00,79.58,79.64,79.43,79.49,180220.0,71.6995,71.7535,71.5643,71.6184,180220.0
2022-02-03 11:20:00,79.49,79.74,79.49,79.69,149086.0,71.6184,71.8436,71.6184,71.7986,149086.0
2022-02-03 11:25:00,79.7,79.75,79.5,79.51,127440.0,71.8076,71.8526,71.6274,71.6364,127440.0
2022-02-03 11:30:00,79.5,79.59,79.36,79.48,130020.0,71.6274,71.7085,71.5012,71.6094,130020.0
2022-02-03 11:35:00,79.5,79.5,79.39,79.42,96008.0,71.6274,71.6274,71.5283,71.5553,96008.0
2022-02-03 11:40:00,79.42,79.44,79.23,79.37,148367.0,71.5553,71.5733,71.3841,71.5103,148367.0
2022-02-03 11:45:00,79.36,79.5,79.31,79.42,142910.0,71.5012,71.6274,71.4562,71.5553,142910.0
2022-02-03 11:50:00,79.41,79.5,79.38,79.41,102775.0,71.5463,71.6274,71.5193,71.5463,102775.0
2022-02-03 11:55:00,79.42,79.63,79.41,79.52,194058.0,71.5553,71.7445,71.5463,71.6454,194058.0
2022-02-03 12:00:00,79.53,79.62,79.4,79.44,167491.0,71.6544,71.7355,71.5373,71.5733,167491.0
2022-02-03 12:05:00,79.45,79.5,79.43,79.47,173734.0,71.5823,71.6274,71.5643,71.6004,173734.0
2022-02-03 12:10:00,79.47,79.49,79.36,79.45,81611.0,71.6004,71.6184,71.5012,71.5823,81611.0
2022-02-03 12:15:00,79.45,79.46,79.35,79.36,62696.0,71.5823,71.5913,71.4922,71.5012,62696.0
2022-02-03 12:20:00,79.37,79.48,79.33,79.42,141509.0,71.5103,71.6094,71.4742,71.5553,141509.0
2022-02-03 12:25:00,79.41,79.52,79.41,79.5,75906.0,71.5463,71.6454,71.5463,71.6274,75906.0
2022-02-03 12:30:00,79.48,79.5,79.31,79.31,92825.0,71.6094,71.6274,71.4562,71.4562,92825.0
2022-02-03 12:35:00,79.32,79.36,79.27,79.3,698359.0,71.4652,71.5012,71.4202,71.4472,698359.0
2022-02-03 12:40:00,79.3,79.39,79.26,79.36,87548.0,71.4472,71.5283,71.4111,71.5012,87548.0
2022-02-03 12:45:00,79.35,79.4,79.25,79.37,63516.0,71.4922,71.5373,71.4021,71.5103,63516.0
2022-02-03 12:50:00,79.35,79.37,79.29,79.35,49388.0,71.4922,71.5103,71.4382,71.4922,49388.0
2022-02-03 12:55:00,79.35,79.36,79.19,79.26,84636.0,71.4922,71.5012,71.3481,71.4111,84636.0
2022-02-03 13:00:00,79.26,79.31,79.23,79.27,62423.0,71.4111,71.4562,71.3841,71.4202,62423.0
2022-02-03 13:05:00,79.26,79.28,79.17,79.19,101493.0,71.4111,71.4292,71.3301,71.3481,101493.0
2022-02-03 13:10:00,79.18,79.24,79.12,79.19,74716.0,71.3391,71.3931,71.285,71.3481,74716.0
2022-02-03 13:15:00,79.19,79.26,79.15,79.16,48103.0,71.3481,71.4111,71.312,71.321,48103.0
2022-02-03 13:20:00,79.17,79.23,79.08,79.1,51475.0,71.3301,71.3841,71.249,71.267,51475.0
2022-02-03 13:25:00,79.1,79.28,79.1,79.24,100801.0,71.267,71.4292,71.267,71.3931,100801.0
2022-02-03 13:30:00,79.23,79.24,79.06,79.06,76679.0,71.3841,71.3931,71.231,71.231,76679.0
2022-02-03 13:35:00,79.06,79.16,79.04,79.11,85061.0,71.231,71.321,71.2129,71.276,85061.0
2022-02-03 13:40:00,79.12,79.15,79.07,79.09,45083.0,71.285,71.312,71.24,71.258,45083.0
2022-02-03 13:45:00,79.09,79.25,79.09,79.2,70342.0,71.258,71.4021,71.258,71.3571,70342.0
2022-02-03 13:50:00,79.19,79.27,79.15,79.2,55786.0,71.3481,71.4202,71.312,71.3571,55786.0
2022-02-03 13:55:00,79.2,79.31,79.2,79.3,64066.0,71.3571,71.4562,71.3571,71.4472,64066.0
2022-02-03 14:00:00,79.3,79.3,79.18,79.26,34348.0,71.4472,71.4472,71.3391,71.4111,34348.0
2022-02-03 14:05:00,79.25,79.3,79.23,79.3,37161.0,71.4021,71.4472,71.3841,71.4472,37161.0
2022-02-03 14:10:00,79.29,79.32,79.23,79.28,34203.0,71.4382,71.4652,71.3841,71.4292,34203.0
2022-02-03 14:15:00,79.28,79.33,79.25,79.29,85702.0,71.4292,71.4742,71.4021,71.4382,85702.0
2022-02-03 14:20:00,79.28,79.29,79.22,79.23,46981.0,71.4292,71.4382,71.3751,71.3841,46981.0
2022-02-03 14:25:00,79.23,79.26,79.12,79.16,82490.0,71.3841,71.4111,71.285,71.321,82490.0
2022-02-03 14:30:00,79.16,79.16,78.96,78.99,121278.0,71.321,71.321,71.1409,71.1679,121278.0
2022-02-03 14:35:00,78.98,79.0,78.73,78.73,113531.0,71.1589,71.1769,70.9336,70.9336,113531.0
2022-02-03 14:40:00,78.74,78.91,78.65,78.87,215674.0,70.9426,71.0958,70.8616,71.0598,215674.0
2022-02-03 14:45:00,78.88,78.9,78.75,78.75,96159.0,71.0688,71.0868,70.9516,70.9516,96159.0
2022-02-03 14:50:00,78.75,78.84,78.75,78.78,113175.0,70.9516,71.0327,70.9516,70.9787,113175.0
2022-02-03 14:55:00,78.77,78.84,78.72,78.74,119109.0,70.9697,71.0327,70.9246,70.9426,119109.0
2022-02-03 15:00:00,78.75,78.76,78.66,78.7,98883.0,70.9516,70.9607,70.8706,70.9066,98883.0
2022-02-03 15:05:00,78.7,78.7,78.62,78.66,68089.0,70.9066,70.9066,70.8345,70.8706,68089.0
2022-02-03 15:10:00,78.66,78.68,78.62,78.64,140762.0,70.8706,70.8886,70.8345,70.8525,140762.0
2022-02-03 15:15:00,78.65,78.65,78.48,78.5,230536.0,70.8616,70.8616,70.7084,70.7264,230536.0
2022-02-03 15:20:00,78.5,78.52,78.4,78.42,317684.0,70.7264,70.7444,70.6363,70.6543,317684.0
2022-02-03 15:25:00,78.43,78.77,78.4,78.65,307017.0,70.6633,70.9697,70.6363,70.8616,307017.0
2022-02-03 15:30:00,78.64,79.12,78.61,79.01,1481264.0,70.8525,71.285,70.8255,71.1859,1481264.0
2022-02-03 15:35:00,78.99,79.11,78.94,79.04,221558.0,71.1679,71.276,71.1228,71.2129,221558.0
2022-02-03 15:40:00,79.04,79.11,79.0,79.09,268798.0,71.2129,71.276,71.1769,71.258,268798.0
2022-02-03 15:45:00,79.08,79.12,78.99,79.01,342347.0,71.249,71.285,71.1679,71.1859,342347.0
2022-02-03 15:50:00,79.01,79.12,78.95,79.09,449151.0,71.1859,71.285,71.1318,71.258,449151.0
2022-02-03 15:55:00,79.08,79.21,78.95,79.01,1614473.0,71.249,71.3661,71.1318,71.1859,1614473.0
2022-02-04 09:30:00,78.58,79.25,78.51,79.12,307468.0,70.7985,71.4021,70.7354,71.285,307468.0
2022-02-04 09:35:00,79.08,79.55,79.02,79.24,184400.0,71.249,71.6724,71.1949,71.3931,184400.0
2022-02-04 09:40:00,79.2,79.31,79.15,79.21,228948.0,71.3571,71.4562,71.312,71.3661,228948.0
2022-02-04 09:45:00,79.21,79.45,79.16,79.3,184535.0,71.3661,71.5823,71.321,71.4472,184535.0
2022-02-04 09:50:00,79.32,79.38,79.18,79.29,71388.0,71.4652,71.5193,71.3391,71.4382,71388.0
2022-02-04 09:55:00,79.29,79.34,78.8,78.81,95028.0,71.4382,71.4832,70.9967,71.0057,95028.0
2022-02-04 10:00:00,78.81,79.07,78.8,78.98,130843.0,71.0057,71.24,70.9967,71.1589,130843.0
2022-02-04 10:05:00,78.97,78.98,78.7,78.81,103840.0,71.1499,71.1589,70.9066,71.0057,103840.0
2022-02-04 10:10:00,78.82,79.05,78.78,78.88,118340.0,71.0147,71.2219,70.9787,71.0688,118340.0
2022-02-04 10:15:00,78.9,78.94,78.8,78.92,105928.0,71.0868,71.1228,70.9967,71.1048,105928.0
2022-02-04 10:20:00,78.92,78.92,78.6,78.64,129571.0,71.1048,71.1048,70.8165,70.8525,129571.0
2022-02-04 10:25:00,78.65,78.65,78.31,78.33,97316.0,70.8616,70.8616,70.5552,70.5732,97316.0
2022-02-04 10:30:00,78.34,78.5,78.31,78.42,75915.0,70.5823,70.7264,70.5552,70.6543,75915.0
2022-02-04 10:35:00,78.4,78.41,78.2,78.23,78851.0,70.6363,70.6453,70.4561,70.4831,78851.0
2022-02-04 10:40:00,78.25,78.44,78.23,78.42,40954.0,70.5012,70.6723,70.4831,70.6543,40954.0
2022-02-04 10:45:00,78.41,78.41,78.29,78.37,112023.0,70.6453,70.6453,70.5372,70.6093,112023.0
2022-02-04 10:50:00,78.37,78.53,78.35,78.49,129009.0,70.6093,70.7534,70.5913,70.7174,129009.0
2022-02-04 10:55:00,78.47,78.57,78.42,78.52,92556.0,70.6994,70.7895,70.6543,70.7444,92556.0
2022-02-04 11:00:00,78.51,78.53,78.43,78.48,83725.0,70.7354,70.7534,70.6633,70.7084,83725.0
2022-02-04 11:05:00,78.48,78.62,78.46,78.53,83819.0,70.7084,70.8345,70.6904,70.7534,83819.0
2022-02-04 11:10:00,78.52,78.79,78.51,78.72,70429.0,70.7444,70.9877,70.7354,70.9246,70429.0
2022-02-04 11:15:00,78.73,78.84,78.66,78.67,90130.0,70.9336,71.0327,70.8706,70.8796,90130.0
2022-02-04 11:20:00,78.67,78.78,78.63,78.75,70871.0,70.8796,70.9787,70.8435,70.9516,70871.0
2022-02-04 11:25:00,78.74,78.77,78.64,78.69,82713.0,70.9426,70.9697,70.8525,70.8976,82713.0
2022-02-04 11:30:00,78.7,78.76,78.65,78.76,62034.0,70.9066,70.9607,70.8616,70.9607,62034.0
2022-02-04 11:35:00,78.75,78.92,78.73,78.79,62304.0,70.9516,71.1048,70.9336,70.9877,62304.0
2022-02-04 11:40:00,78.8,78.81,78.69,78.81,44538.0,70.9967,71.0057,70.8976,71.0057,44538.0
2022-02-04 11:45:00,78.8,78.87,78.77,78.84,48179.0,70.9967,71.0598,70.9697,71.0327,48179.0
2022-02-04 11:50:00,78.84,78.96,78.83,78.93,35768.0,71.0327,71.1409,71.0237,71.1138,35768.0
2022-02-04 11:55:00,78.94,79.05,78.91,78.95,127063.0,71.1228,71.2219,71.0958,71.1318,127063.0
2022-02-04 12:00:00,78.95,79.07,78.9,79.04,52361.0,71.1318,71.24,71.0868,71.2129,52361.0
2022-02-04 12:05:00,79.03,79.03,78.96,78.99,42494.0,71.2039,71.2039,71.1409,71.1679,42494.0
2022-02-04 12:10:00,78.98,79.03,78.94,78.98,50469.0,71.1589,71.2039,71.1228,71.1589,50469.0
2022-02-04 12:15:00,78.97,79.01,78.96,78.98,32534.0,71.1499,71.1859,71.1409,71.1589,32534.0
2022-02-04 12:20:00,78.98,79.08,78.96,79.03,31939.0,71.1589,71.249,71.1409,71.2039,31939.0
2022-02-04 12:25:00,79.02,79.05,79.0,79.01,33941.0,71.1949,71.2219,71.1769,71.1859,33941.0
2022-02-04 12:30:00,79.01,79.03,78.93,78.98,58125.0,71.1859,71.2039,71.1138,71.1589,58125.0
2022-02-04 12:35:00,78.98,79.01,78.95,78.98,51725.0,71.1589,71.1859,71.1318,71.1589,51725.0
2022-02-04 12:40:00,78.98,79.01,78.97,79.0,31968.0,71.1589,71.1859,71.1499,71.1769,31968.0
2022-02-04 12:45:00,78.99,78.99,78.88,78.89,34564.0,71.1679,71.1679,71.0688,71.0778,34564.0
2022-02-04 12:50:00,78.89,78.97,78.87,78.91,27930.0,71.0778,71.1499,71.0598,71.0958,27930.0
2022-02-04 12:55:00,78.9,78.94,78.88,78.94,29343.0,71.0868,71.1228,71.0688,71.1228,29343.0
2022-02-04 13:00:00,78.93,78.96,78.87,78.88,97197.0,71.1138,71.1409,71.0598,71.0688,97197.0
2022-02-04 13:05:00,78.86,78.91,78.84,78.9,62507.0,71.0508,71.0958,71.0327,71.0868,62507.0
2022-02-04 13:10:00,78.89,78.9,78.79,78.81,47583.0,71.0778,71.0868,70.9877,71.0057,47583.0
2022-02-04 13:15:00,78.81,78.88,78.8,78.84,38969.0,71.0057,71.0688,70.9967,71.0327,38969.0
2022-02-04 13:20:00,78.83,78.9,78.82,78.9,29738.0,71.0237,71.0868,71.0147,71.0868,29738.0
2022-02-04 13:25:00,78.89,78.89,78.81,78.84,32912.0,71.0778,71.0778,71.0057,71.0327,32912.0
2022-02-04 13:30:00,78.84,78.87,78.81,78.84,51671.0,71.0327,71.0598,71.0057,71.0327,51671.0
2022-02-04 13:35:00,78.84,78.85,78.79,78.8,35597.0,71.0327,71.0417,70.9877,70.9967,35597.0
2022-02-04 13:40:00,78.8,78.95,78.8,78.92,64440.0,70.9967,71.1318,70.9967,71.1048,64440.0
2022-02-04 13:45:00,78.91,78.92,78.83,78.87,44337.0,71.0958,71.1048,71.0237,71.0598,44337.0
2022-02-04 13:50:00,78.87,78.87,78.82,78.87,43080.0,71.0598,71.0598,71.0147,71.0598,43080.0
2022-02-04 13:55:00,78.88,78.88,78.8,78.84,42901.0,71.0688,71.0688,70.9967,71.0327,42901.0
2022-02-04 14:00:00,78.84,78.86,78.81,78.83,33774.0,71.0327,71.0508,71.0057,71.0237,33774.0
2022-02-04 14:05:00,78.83,78.84,78.75,78.78,42935.0,71.0237,71.0327,70.9516,70.9787,42935.0
2022-02-04 14:10:00,78.78,78.91,78.77,78.91,45030.0,70.9787,71.0958,70.9697,71.0958,45030.0
2022-02-04 14:15:00,78.92,78.95,78.89,78.91,61646.0,71.1048,71.1318,71.0778,71.0958,61646.0
2022-02-04 14:20:00,78.9,78.94,78.76,78.8,48146.0,71.0868,71.1228,70.9607,70.9967,48146.0
2022-02-04 14:25:00,78.8,78.84,78.79,78.83,61392.0,70.9967,71.0327,70.9877,71.0237,61392.0
2022-02-04 14:30:00,78.82,78.91,78.79,78.9,48320.0,71.0147,71.0958,70.9877,71.0868,48320.0
2022-02-04 14:35:00,78.91,78.92,78.86,78.88,52760.0,71.0958,71.1048,71.0508,71.0688,52760.0
2022-02-04 14:40:00,78.88,78.92,78.83,78.84,52128.0,71.0688,71.1048,71.0237,71.0327,52128.0
2022-02-04 14:45:00,78.84,78.96,78.81,78.95,198251.0,71.0327,71.1409,71.0057,71.1318,198251.0
2022-02-04 14:50:00,78.94,78.97,78.91,78.94,60960.0,71.1228,71.1499,71.0958,71.1228,60960.0
2022-02-04 14:55:00,78.94,78.96,78.9,78.95,58704.0,71.1228,71.1409,71.0868,71.1318,58704.0
2022-02-04 15:00:00,78.95,78.96,78.91,78.95,64328.0,71.1318,71.1409,71.0958,71.1318,64328.0
2022-02-04 15:05:00,78.94,78.96,78.92,78.95,78241.0,71.1228,71.1409,71.1048,71.1318,78241.0
2022-02-04 15:10:00,78.96,78.97,78.88,78.9,283203.0,71.1409,71.1499,71.0688,71.0868,283203.0
2022-02-04 15:15:00,78.9,78.95,78.86,78.88,89202.0,71.0868,71.1318,71.0508,71.0688,89202.0
2022-02-04 15:20:00,78.89,78.99,78.88,78.99,62031.0,71.0778,71.1679,71.0688,71.1679,62031.0
2022-02-04 15:25:00,78.99,79.03,78.97,78.98,53159.0,71.1679,71.2039,71.1499,71.1589,53159.0
2022-02-04 15:30:00,78.98,79.01,78.89,78.98,94899.0,71.1589,71.1859,71.0778,71.1589,94899.0
2022-02-04 15:35:00,78.97,79.02,78.92,78.92,79404.0,71.1499,71.1949,71.1048,71.1048,79404.0
2022-02-04 15:40:00,78.92,78.93,78.79,78.84,164086.0,71.1048,71.1138,70.9877,71.0327,164086.0
2022-02-04 15:45:00,78.84,78.88,78.73,78.75,142994.0,71.0327,71.0688,70.9336,70.9516,142994.0
2022-02-04 15:50:00,78.76,78.83,78.61,78.67,201658.0,70.9607,71.0237,70.8255,70.8796,201658.0
2022-02-04 15:55:00,78.67,78.72,78.56,78.56,638277.0,70.8796,70.9246,70.7805,70.7805,638277.0
2022-02-07 09:30:00,78.79,78.92,78.38,78.4,225388.0,70.9877,71.1048,70.6183,70.6363,225388.0
2022-02-07 09:35:00,78.41,78.68,78.38,78.57,116978.0,70.6453,70.8886,70.6183,70.7895,116978.0
2022-02-07 09:40:00,78.57,78.63,78.4,78.4,212932.0,70.7895,70.8435,70.6363,70.6363,212932.0
2022-02-07 09:45:00,78.4,78.56,78.38,78.4,174620.0,70.6363,70.7805,70.6183,70.6363,174620.0
2022-02-07 09:50:00,78.39,78.48,78.32,78.35,143519.0,70.6273,70.7084,70.5642,70.5913,143519.0
2022-02-07 09:55:00,78.36,78.4,78.23,78.25,148985.0,70.6003,70.6363,70.4831,70.5012,148985.0
2022-02-07 10:00:00,78.25,78.37,78.23,78.27,168232.0,70.5012,70.6093,70.4831,70.5192,168232.0
2022-02-07 10:05:00,78.27,78.31,78.16,78.2,265793.0,70.5192,70.5552,70.4201,70.4561,265793.0
2022-02-07 10:10:00,78.2,78.25,78.12,78.21,113148.0,70.4561,70.5012,70.384,70.4651,113148.0
2022-02-07 10:15:00,78.22,78.26,78.22,78.24,82524.0,70.4741,70.5102,70.4741,70.4922,82524.0
2022-02-07 10:20:00,78.23,78.36,78.22,78.29,206824.0,70.4831,70.6003,70.4741,70.5372,206824.0
2022-02-07 10:25:00,78.29,78.54,78.25,78.5,257614.0,70.5372,70.7624,70.5012,70.7264,257614.0
2022-02-07 10:30:00,78.51,78.6,78.47,78.58,168958.0,70.7354,70.8165,70.6994,70.7985,168958.0
2022-02-07 10:35:00,78.58,78.67,78.48,78.59,251805.0,70.7985,70.8796,70.7084,70.8075,251805.0
2022-02-07 10:40:00,78.59,78.64,78.52,78.56,133095.0,70.8075,70.8525,70.7444,70.7805,133095.0
2022-02-07 10:45:00,78.57,78.57,78.41,78.43,155602.0,70.7895,70.7895,70.6453,70.6633,155602.0
2022-02-07 10:50:00,78.43,78.51,78.38,78.51,391554.0,70.6633,70.7354,70.6183,70.7354,391554.0
2022-02-07 10:55:00,78.52,78.61,78.46,78.6,185154.0,70.7444,70.8255,70.6904,70.8165,185154.0
2022-02-07 11:00:00,78.6,78.75,78.6,78.69,125299.0,70.8165,70.9516,70.8165,70.8976,125299.0
2022-02-07 11:05:00,78.69,78.75,78.59,78.65,204571.0,70.8976,70.9516,70.8075,70.8616,204571.0
2022-02-07 11:10:00,78.65,78.65,78.57,78.6,119993.0,70.8616,70.8616,70.7895,70.8165,119993.0
2022-02-07 11:15:00,78.6,78.61,78.56,78.58,165775.0,70.8165,70.8255,70.7805,70.7985,165775.0
2022-02-07 11:20:00,78.59,78.59,78.51,78.53,114978.0,70.8075,70.8075,70.7354,70.7534,114978.0
2022-02-07 11:25:00,78.53,78.55,78.45,78.51,94954.0,70.7534,70.7715,70.6814,70.7354,94954.0
2022-02-07 11:30:00,78.51,78.55,78.44,78.5,102159.0,70.7354,70.7715,70.6723,70.7264,102159.0
2022-02-07 11:35:00,78.5,78.55,78.46,78.49,1156599.0,70.7264,70.7715,70.6904,70.7174,1156599.0
2022-02-07 11:40:00,78.49,78.52,78.43,78.47,113500.0,70.7174,70.7444,70.6633,70.6994,113500.0
2022-02-07 11:45:00,78.46,78.48,78.38,78.41,66422.0,70.6904,70.7084,70.6183,70.6453,66422.0
2022-02-07 11:50:00,78.41,78.45,78.38,78.42,99763.0,70.6453,70.6814,70.6183,70.6543,99763.0
2022-02-07 11:55:00,78.42,78.42,78.29,78.31,125144.0,70.6543,70.6543,70.5372,70.5552,125144.0
2022-02-07 12:00:00,78.31,78.31,78.23,78.26,106426.0,70.5552,70.5552,70.4831,70.5102,106426.0
2022-02-07 12:05:00,78.26,78.26,78.09,78.09,120048.0,70.5102,70.5102,70.357,70.357,120048.0
2022-02-07 12:10:00,78.1,78.17,78.04,78.09,98000.0,70.366,70.4291,70.312,70.357,98000.0
2022-02-07 12:15:00,78.09,78.13,78.07,78.08,74264.0,70.357,70.393,70.339,70.348,74264.0
2022-02-07 12:20:00,78.08,78.1,78.02,78.08,78398.0,70.348,70.366,70.2939,70.348,78398.0
2022-02-07 12:25:00,78.09,78.13,78.06,78.06,68181.0,70.357,70.393,70.33,70.33,68181.0
2022-02-07 12:30:00,78.06,78.13,78.03,78.07,61571.0,70.33,70.393,70.3029,70.339,61571.0
2022-02-07 12:35:00,78.07,78.09,78.03,78.08,112481.0,70.339,70.357,70.3029,70.348,112481.0
2022-02-07 12:40:00,78.07,78.11,78.04,78.11,74587.0,70.339,70.375,70.312,70.375,74587.0
2022-02-07 12:45:00,78.1,78.15,78.08,78.11,86802.0,70.366,70.4111,70.348,70.375,86802.0
2022-02-07 12:50:00,78.1,78.12,78.07,78.11,54580.0,70.366,70.384,70.339,70.375,54580.0
2022-02-07 12:55:00,78.11,78.15,78.06,78.08,92855.0,70.375,70.4111,70.33,70.348,92855.0
2022-02-07 13:00:00,78.07,78.1,78.03,78.06,69316.0,70.339,70.366,70.3029,70.33,69316.0
2022-02-07 13:05:00,78.06,78.1,78.04,78.06,141479.0,70.33,70.366,70.312,70.33,141479.0
2022-02-07 13:10:00,78.05,78.09,77.94,77.99,118922.0,70.321,70.357,70.2219,70.2669,118922.0
2022-02-07 13:15:00,77.98,78.03,77.94,78.01,82236.0,70.2579,70.3029,70.2219,70.2849,82236.0
2022-02-07 13:20:00,77.99,78.01,77.96,77.98,47995.0,70.2669,70.2849,70.2399,70.2579,47995.0
2022-02-07 13:25:00,77.99,78.03,77.97,77.98,72127.0,70.2669,70.3029,70.2489,70.2579,72127.0
2022-02-07 13:30:00,77.98,78.0,77.89,77.97,134444.0,70.2579,70.2759,70.1768,70.2489,134444.0
2022-02-07 13:35:00,77.97,78.01,77.94,77.94,106345.0,70.2489,70.2849,70.2219,70.2219,106345.0
2022-02-07 13:40:00,77.95,78.0,77.92,78.0,83766.0,70.2309,70.2759,70.2038,70.2759,83766.0
2022-02-07 13:45:00,77.99,78.0,77.88,77.89,111139.0,70.2669,70.2759,70.1678,70.1768,111139.0
2022-02-07 13:50:00,77.9,77.9,77.75,77.76,128992.0,70.1858,70.1858,70.0507,70.0597,128992.0
2022-02-07 13:55:00,77.75,77.75,77.44,77.5,501813.0,70.0507,70.0507,69.7714,69.8254,501813.0
2022-02-07 14:00:00,77.49,77.92,77.49,77.79,172868.0,69.8164,70.2038,69.8164,70.0867,172868.0
2022-02-07 14:05:00,77.79,77.93,77.79,77.83,114350.0,70.0867,70.2129,70.0867,70.1228,114350.0
2022-02-07 14:10:00,77.83,77.96,77.8,77.95,89766.0,70.1228,70.2399,70.0957,70.2309,89766.0
2022-02-07 14:15:00,77.95,78.14,77.93,78.11,79620.0,70.2309,70.4021,70.2129,70.375,79620.0
2022-02-07 14:20:00,78.11,78.12,77.99,78.03,1092369.0,70.375,70.384,70.2669,70.3029,1092369.0
2022-02-07 14:25:00,78.03,78.11,78.03,78.06,132353.0,70.3029,70.375,70.3029,70.33,132353.0
2022-02-07 14:30:00,78.05,78.06,78.0,78.01,152650.0,70.321,70.33,70.2759,70.2849,152650.0
2022-02-07 14:35:00,78.0,78.05,77.99,78.0,114771.0,70.2759,70.321,70.2669,70.2759,114771.0
2022-02-07 14:40:00,78.01,78.01,77.93,77.99,124808.0,70.2849,70.2849,70.2129,70.2669,124808.0
2022-02-07 14:45:00,77.99,78.03,77.93,77.94,511338.0,70.2669,70.3029,70.2129,70.2219,511338.0
2022-02-07 14:50:00,77.95,78.05,77.87,77.88,394808.0,70.2309,70.321,70.1588,70.1678,394808.0
2022-02-07 14:55:00,77.87,77.95,77.86,77.94,164530.0,70.1588,70.2309,70.1498,70.2219,164530.0
2022-02-07 15:00:00,77.94,78.03,77.91,78.0,604765.0,70.2219,70.3029,70.1948,70.2759,604765.0
2022-02-07 15:05:00,78.0,78.03,77.98,78.0,269644.0,70.2759,70.3029,70.2579,70.2759,269644.0
2022-02-07 15:10:00,77.99,78.04,77.95,77.99,504089.0,70.2669,70.312,70.2309,70.2669,504089.0
2022-02-07 15:15:00,78.01,78.01,77.88,77.89,393856.0,70.2849,70.2849,70.1678,70.1768,393856.0
2022-02-07 15:20:00,77.89,77.94,77.86,77.92,359006.0,70.1768,70.2219,70.1498,70.2038,359006.0
2022-02-07 15:25:00,77.93,78.0,77.83,77.87,236383.0,70.2129,70.2759,70.1228,70.1588,236383.0
2022-02-07 15:30:00,77.86,77.95,77.82,77.84,207673.0,70.1498,70.2309,70.1137,70.1318,207673.0
2022-02-07 15:35:00,77.84,77.87,77.79,77.81,187520.0,70.1318,70.1588,70.0867,70.1047,187520.0
2022-02-07 15:40:00,77.81,77.84,77.76,77.77,256018.0,70.1047,70.1318,70.0597,70.0687,256018.0
2022-02-07 15:45:00,77.77,77.77,77.68,77.73,322844.0,70.0687,70.0687,69.9876,70.0327,322844.0
2022-02-07 15:50:00,77.74,77.84,77.46,77.47,576813.0,70.0417,70.1318,69.7894,69.7984,576813.0
2022-02-07 15:55:00,77.47,77.64,77.45,77.59,1035283.0,69.7984,69.9516,69.7804,69.9065,1035283.0
2022-02-08 09:30:00,77.1,77.33,76.25,76.5,497688.0,69.465,69.6723,68.6992,68.9245,497688.0
2022-02-08 09:35:00,76.51,76.71,76.41,76.56,244096.0,68.9335,69.1137,68.8434,68.9785,244096.0
2022-02-08 09:40:00,76.58,76.61,76.4,76.5,186341.0,68.9965,69.0236,68.8344,68.9245,186341.0
2022-02-08 09:45:00,76.51,76.84,76.47,76.53,178564.0,68.9335,69.2308,68.8974,68.9515,178564.0
2022-02-08 09:50:00,76.53,76.57,76.4,76.45,128372.0,68.9515,68.9875,68.8344,68.8794,128372.0
2022-02-08 09:55:00,76.45,76.53,76.34,76.39,256626.0,68.8794,68.9515,68.7803,68.8254,256626.0
2022-02-08 10:00:00,76.38,76.51,76.16,76.22,331261.0,68.8163,68.9335,68.6181,68.6722,331261.0
2022-02-08 10:05:00,76.21,76.27,76.13,76.14,94327.0,68.6632,68.7172,68.5911,68.6001,94327.0
2022-02-08 10:10:00,76.13,76.16,76.03,76.04,85500.0,68.5911,68.6181,68.501,68.51,85500.0
2022-02-08 10:15:00,76.05,76.14,75.83,75.84,217393.0,68.519,68.6001,68.3208,68.3298,217393.0
2022-02-08 10:20:00,75.84,76.2,75.82,76.17,194854.0,68.3298,68.6542,68.3118,68.6271,194854.0
2022-02-08 10:25:00,76.18,76.26,76.1,76.16,222671.0,68.6361,68.7082,68.5641,68.6181,222671.0
2022-02-08 10:30:00,76.16,76.29,76.15,76.2,314902.0,68.6181,68.7353,68.6091,68.6542,314902.0
2022-02-08 10:35:00,76.21,76.26,76.18,76.19,86592.0,68.6632,68.7082,68.6361,68.6452,86592.0
2022-02-08 10:40:00,76.19,76.27,76.12,76.22,84906.0,68.6452,68.7172,68.5821,68.6722,84906.0
2022-02-08 10:45:00,76.22,76.63,76.22,76.49,158785.0,68.6722,69.0416,68.6722,68.9155,158785.0
2022-02-08 10:50:00,76.49,76.55,76.34,76.39,65159.0,68.9155,68.9695,68.7803,68.8254,65159.0
2022-02-08 10:55:00,76.38,76.44,76.33,76.35,82411.0,68.8163,68.8704,68.7713,68.7893,82411.0
2022-02-08 11:00:00,76.34,76.47,76.33,76.45,94273.0,68.7803,68.8974,68.7713,68.8794,94273.0
2022-02-08 11:05:00,76.45,76.5,76.42,76.48,104290.0,68.8794,68.9245,68.8524,68.9064,104290.0
2022-02-08 11:10:00,76.48,76.57,76.43,76.49,147692.0,68.9064,68.9875,68.8614,68.9155,147692.0
2022-02-08 11:15:00,76.5,76.62,76.48,76.48,128766.0,68.9245,69.0326,68.9064,68.9064,128766.0
2022-02-08 11:20:00,76.49,76.68,76.48,76.53,145148.0,68.9155,69.0866,68.9064,68.9515,145148.0
2022-02-08 11:25:00,76.53,76.55,76.43,76.45,222391.0,68.9515,68.9695,68.8614,68.8794,222391.0
2022-02-08 11:30:00,76.45,76.5,76.34,76.35,228414.0,68.8794,68.9245,68.7803,68.7893,228414.0
2022-02-08 11:35:00,76.36,76.71,76.35,76.7,236358.0,68.7983,69.1137,68.7893,69.1047,236358.0
2022-02-08 11:40:00,76.71,76.79,76.64,76.67,391526.0,69.1137,69.1857,69.0506,69.0776,391526.0
2022-02-08 11:45:00,76.67,76.75,76.65,76.68,140706.0,69.0776,69.1497,69.0596,69.0866,140706.0
2022-02-08 11:50:00,76.67,76.69,76.62,76.67,86758.0,69.0776,69.0956,69.0326,69.0776,86758.0
2022-02-08 11:55:00,76.68,76.88,76.67,76.81,171078.0,69.0866,69.2668,69.0776,69.2038,171078.0
2022-02-08 12:00:00,76.8,76.8,76.6,76.65,97773.0,69.1948,69.1948,69.0146,69.0596,97773.0
2022-02-08 12:05:00,76.65,76.78,76.62,76.73,219352.0,69.0596,69.1767,69.0326,69.1317,219352.0
2022-02-08 12:10:00,76.74,76.96,76.72,76.83,202933.0,69.1407,69.3389,69.1227,69.2218,202933.0
2022-02-08 12:15:00,76.84,76.91,76.79,76.83,141428.0,69.2308,69.2939,69.1857,69.2218,141428.0
2022-02-08 12:20:00,76.83,77.12,76.81,77.12,213867.0,69.2218,69.4831,69.2038,69.4831,213867.0
2022-02-08 12:25:00,77.13,77.18,77.05,77.15,77661.0,69.4921,69.5371,69.42,69.5101,77661.0
2022-02-08 12:30:00,77.15,77.23,77.06,77.09,156141.0,69.5101,69.5822,69.429,69.456,156141.0
2022-02-08 12:35:00,77.09,77.1,76.92,76.97,137496.0,69.456,69.465,69.3029,69.3479,137496.0
2022-02-08 12:40:00,76.97,77.01,76.94,76.95,143638.0,69.3479,69.384,69.3209,69.3299,143638.0
2022-02-08 12:45:00,76.95,77.14,76.9,77.0,322820.0,69.3299,69.5011,69.2848,69.3749,322820.0
2022-02-08 12:50:00,77.01,77.07,76.97,77.06,101471.0,69.384,69.438,69.3479,69.429,101471.0
2022-02-08 12:55:00,77.06,77.17,77.03,77.11,92884.0,69.429,69.5281,69.402,69.4741,92884.0
2022-02-08 13:00:00,77.11,77.24,77.11,77.22,83380.0,69.4741,69.5912,69.4741,69.5732,83380.0
2022-02-08 13:05:00,77.22,77.29,77.19,77.23,217935.0,69.5732,69.6362,69.5461,69.5822,217935.0
2022-02-08 13:10:00,77.23,77.32,77.22,77.24,81074.0,69.5822,69.6633,69.5732,69.5912,81074.0
2022-02-08 13:15:00,77.25,77.32,77.22,77.27,114715.0,69.6002,69.6633,69.5732,69.6182,114715.0
2022-02-08 13:20:00,77.27,77.3,77.24,77.26,49623.0,69.6182,69.6452,69.5912,69.6092,49623.0
2022-02-08 13:25:00,77.26,77.26,77.08,77.08,103771.0,69.6092,69.6092,69.447,69.447,103771.0
2022-02-08 13:30:00,77.08,77.14,77.04,77.11,85313.0,69.447,69.5011,69.411,69.4741,85313.0
2022-02-08 13:35:00,77.11,77.16,77.07,77.09,89120.0,69.4741,69.5191,69.438,69.456,89120.0
2022-02-08 13:40:00,77.08,77.19,77.06,77.19,97101.0,69.447,69.5461,69.429,69.5461,97101.0
2022-02-08 13:45:00,77.19,77.19,77.1,77.13,70343.0,69.5461,69.5461,69.465,69.4921,70343.0
2022-02-08 13:50:00,77.13,77.19,77.11,77.16,92866.0,69.4921,69.5461,69.4741,69.5191,92866.0
2022-02-08 13:55:00,77.16,77.23,77.15,77.2,99105.0,69.5191,69.5822,69.5101,69.5551,99105.0
2022-02-08 14:00:00,77.19,77.2,77.02,77.08,149833.0,69.5461,69.5551,69.393,69.447,149833.0
2022-02-08 14:05:00,77.08,77.1,76.98,76.99,174220.0,69.447,69.465,69.3569,69.3659,174220.0
2022-02-08 14:10:00,77.0,77.02,76.97,77.0,70623.0,69.3749,69.393,69.3479,69.3749,70623.0
2022-02-08 14:15:00,77.0,77.03,76.95,77.03,46876.0,69.3749,69.402,69.3299,69.402,46876.0
2022-02-08 14:20:00,77.02,77.05,76.96,76.98,50648.0,69.393,69.42,69.3389,69.3569,50648.0
2022-02-08 14:25:00,76.99,77.03,76.97,77.0,55793.0,69.3659,69.402,69.3479,69.3749,55793.0
2022-02-08 14:30:00,77.0,77.03,76.97,76.98,71209.0,69.3749,69.402,69.3479,69.3569,71209.0
2022-02-08 14:35:00,76.98,77.02,76.89,76.9,72538.0,69.3569,69.393,69.2758,69.2848,72538.0
2022-02-08 14:40:00,76.9,76.93,76.85,76.89,50818.0,69.2848,69.3119,69.2398,69.2758,50818.0
2022-02-08 14:45:00,76.89,76.93,76.86,76.88,53068.0,69.2758,69.3119,69.2488,69.2668,53068.0
2022-02-08 14:50:00,76.89,76.96,76.85,76.95,61638.0,69.2758,69.3389,69.2398,69.3299,61638.0
2022-02-08 14:55:00,76.95,76.99,76.93,76.98,62753.0,69.3299,69.3659,69.3119,69.3569,62753.0
2022-02-08 15:00:00,76.97,77.01,76.94,76.98,83239.0,69.3479,69.384,69.3209,69.3569,83239.0
2022-02-08 15:05:00,76.98,76.98,76.87,76.89,82188.0,69.3569,69.3569,69.2578,69.2758,82188.0
2022-02-08 15:10:00,76.9,76.98,76.86,76.9,207529.0,69.2848,69.3569,69.2488,69.2848,207529.0
2022-02-08 15:15:00,76.9,76.91,76.86,76.9,121102.0,69.2848,69.2939,69.2488,69.2848,121102.0
2022-02-08 15:20:00,76.9,76.91,76.86,76.88,91324.0,69.2848,69.2939,69.2488,69.2668,91324.0
2022-02-08 15:25:00,76.89,76.9,76.76,76.79,134956.0,69.2758,69.2848,69.1587,69.1857,134956.0
2022-02-08 15:30:00,76.8,76.84,76.78,76.84,130762.0,69.1948,69.2308,69.1767,69.2308,130762.0
2022-02-08 15:35:00,76.83,76.91,76.81,76.82,199335.0,69.2218,69.2939,69.2038,69.2128,199335.0
2022-02-08 15:40:00,76.83,76.88,76.72,76.76,300078.0,69.2218,69.2668,69.1227,69.1587,300078.0
2022-02-08 15:45:00,76.75,76.78,76.73,76.77,247606.0,69.1497,69.1767,69.1317,69.1677,247606.0
2022-02-08 15:50:00,76.77,76.99,76.76,76.98,381389.0,69.1677,69.3659,69.1587,69.3569,381389.0
2022-02-08 15:55:00,76.98,77.06,76.9,76.91,601548.0,69.3569,69.429,69.2848,69.2939,601548.0
2022-02-09 09:30:00,77.17,77.17,76.9,77.04,157995.0,69.5281,69.5281,69.2848,69.411,157995.0
2022-02-09 09:35:00,77.04,77.18,76.95,77.15,163564.0,69.411,69.5371,69.3299,69.5101,163564.0
2022-02-09 09:40:00,77.15,77.22,77.11,77.2,152311.0,69.5101,69.5732,69.4741,69.5551,152311.0
2022-02-09 09:45:00,77.2,77.25,77.11,77.18,147391.0,69.5551,69.6002,69.4741,69.5371,147391.0
2022-02-09 09:50:00,77.18,77.3,77.12,77.18,154981.0,69.5371,69.6452,69.4831,69.5371,154981.0
2022-02-09 09:55:00,77.17,77.33,77.16,77.26,112711.0,69.5281,69.6723,69.5191,69.6092,112711.0
2022-02-09 10:00:00,77.25,77.27,76.95,76.96,97455.0,69.6002,69.6182,69.3299,69.3389,97455.0
2022-02-09 10:05:00,76.97,77.04,76.87,76.88,93067.0,69.3479,69.411,69.2578,69.2668,93067.0
2022-02-09 10:10:00,76.88,76.94,76.73,76.75,116772.0,69.2668,69.3209,69.1317,69.1497,116772.0
2022-02-09 10:15:00,76.75,76.99,76.74,76.91,136192.0,69.1497,69.3659,69.1407,69.2939,136192.0
2022-02-09 10:20:00,76.9,76.93,76.64,76.66,118608.0,69.2848,69.3119,69.0506,69.0686,118608.0
2022-02-09 10:25:00,76.66,76.76,76.65,76.7,82244.0,69.0686,69.1587,69.0596,69.1047,82244.0
2022-02-09 10:30:00,76.71,76.79,76.69,76.75,89656.0,69.1137,69.1857,69.0956,69.1497,89656.0
2022-02-09 10:35:00,76.74,76.75,76.65,76.71,105074.0,69.1407,69.1497,69.0596,69.1137,105074.0
2022-02-09 10:40:00,76.7,76.8,76.68,76.8,107095.0,69.1047,69.1948,69.0866,69.1948,107095.0
2022-02-09 10:45:00,76.8,76.84,76.74,76.77,145900.0,69.1948,69.2308,69.1407,69.1677,145900.0
2022-02-09 10:50:00,76.77,76.9,76.76,76.82,271977.0,69.1677,69.2848,69.1587,69.2128,271977.0
2022-02-09 10:55:00,76.83,76.94,76.81,76.83,213619.0,69.2218,69.3209,69.2038,69.2218,213619.0
2022-02-09 11:00:00,76.83,76.83,76.63,76.7,184855.0,69.2218,69.2218,69.0416,69.1047,184855.0
2022-02-09 11:05:00,76.71,76.79,76.7,76.75,93745.0,69.1137,69.1857,69.1047,69.1497,93745.0
2022-02-09 11:10:00,76.75,76.83,76.69,76.73,160466.0,69.1497,69.2218,69.0956,69.1317,160466.0
2022-02-09 11:15:00,76.73,76.81,76.69,76.72,122249.0,69.1317,69.2038,69.0956,69.1227,122249.0
2022-02-09 11:20:00,76.72,76.76,76.64,76.64,195150.0,69.1227,69.1587,69.0506,69.0506,195150.0
2022-02-09 11:25:00,76.65,76.65,76.57,76.59,80440.0,69.0596,69.0596,68.9875,69.0055,80440.0
2022-02-09 11:30:00,76.59,76.65,76.57,76.65,179958.0,69.0055,69.0596,68.9875,69.0596,179958.0
2022-02-09 11:35:00,76.65,76.77,76.63,76.7,79888.0,69.0596,69.1677,69.0416,69.1047,79888.0
2022-02-09 11:40:00,76.69,76.79,76.68,76.75,69045.0,69.0956,69.1857,69.0866,69.1497,69045.0
2022-02-09 11:45:00,76.76,76.78,76.7,76.76,77724.0,69.1587,69.1767,69.1047,69.1587,77724.0
2022-02-09 11:50:00,76.76,76.8,76.75,76.78,114175.0,69.1587,69.1948,69.1497,69.1767,114175.0
2022-02-09 11:55:00,76.78,76.82,76.76,76.78,167149.0,69.1767,69.2128,69.1587,69.1767,167149.0
2022-02-09 12:00:00,76.78,76.79,76.7,76.73,71501.0,69.1767,69.1857,69.1047,69.1317,71501.0
2022-02-09 12:05:00,76.73,76.74,76.65,76.71,64656.0,69.1317,69.1407,69.0596,69.1137,64656.0
2022-02-09 12:10:00,76.7,76.7,76.66,76.7,49881.0,69.1047,69.1047,69.0686,69.1047,49881.0
2022-02-09 12:15:00,76.7,76.75,76.67,76.73,46635.0,69.1047,69.1497,69.0776,69.1317,46635.0
2022-02-09 12:20:00,76.73,76.75,76.69,76.73,109962.0,69.1317,69.1497,69.0956,69.1317,109962.0
2022-02-09 12:25:00,76.73,76.8,76.72,76.73,92915.0,69.1317,69.1948,69.1227,69.1317,92915.0
2022-02-09 12:30:00,76.72,76.75,76.68,76.72,78801.0,69.1227,69.1497,69.0866,69.1227,78801.0
2022-02-09 12:35:00,76.72,76.76,76.71,76.73,56717.0,69.1227,69.1587,69.1137,69.1317,56717.0
2022-02-09 12:40:00,76.75,76.81,76.72,76.8,101125.0,69.1497,69.2038,69.1227,69.1948,101125.0
2022-02-09 12:45:00,76.8,76.85,76.75,76.76,101057.0,69.1948,69.2398,69.1497,69.1587,101057.0
2022-02-09 12:50:00,76.76,76.76,76.7,76.71,101125.0,69.1587,69.1587,69.1047,69.1137,101125.0
2022-02-09 12:55:00,76.71,76.75,76.69,76.74,46351.0,69.1137,69.1497,69.0956,69.1407,46351.0
2022-02-09 13:00:00,76.73,76.77,76.73,76.76,101515.0,69.1317,69.1677,69.1317,69.1587,101515.0
2022-02-09 13:05:00,76.76,76.77,76.7,76.75,91759.0,69.1587,69.1677,69.1047,69.1497,91759.0
2022-02-09 13:10:00,76.74,76.77,76.69,76.7,71700.0,69.1407,69.1677,69.0956,69.1047,71700.0
2022-02-09 13:15:00,76.69,76.76,76.65,76.74,80376.0,69.0956,69.1587,69.0596,69.1407,80376.0
2022-02-09 13:20:00,76.73,76.76,76.71,76.73,76671.0,69.1317,69.1587,69.1137,69.1317,76671.0
2022-02-09 13:25:00,76.73,76.84,76.72,76.8,125961.0,69.1317,69.2308,69.1227,69.1948,125961.0
2022-02-09 13:30:00,76.8,76.82,76.74,76.77,163464.0,69.1948,69.2128,69.1407,69.1677,163464.0
2022-02-09 13:35:00,76.77,76.79,76.74,76.75,90918.0,69.1677,69.1857,69.1407,69.1497,90918.0
2022-02-09 13:40:00,76.75,76.76,76.72,76.75,62143.0,69.1497,69.1587,69.1227,69.1497,62143.0
2022-02-09 13:45:00,76.74,76.76,76.69,76.74,74405.0,69.1407,69.1587,69.0956,69.1407,74405.0
2022-02-09 13:50:00,76.75,76.81,76.74,76.75,133391.0,69.1497,69.2038,69.1407,69.1497,133391.0
2022-02-09 13:55:00,76.75,76.78,76.71,76.72,109150.0,69.1497,69.1767,69.1137,69.1227,109150.0
2022-02-09 14:00:00,76.72,76.72,76.66,76.67,104370.0,69.1227,69.1227,69.0686,69.0776,104370.0
2022-02-09 14:05:00,76.67,76.7,76.65,76.7,48985.0,69.0776,69.1047,69.0596,69.1047,48985.0
2022-02-09 14:10:00,76.69,76.76,76.68,76.75,85993.0,69.0956,69.1587,69.0866,69.1497,85993.0
2022-02-09 14:15:00,76.75,76.8,76.69,76.75,213295.0,69.1497,69.1948,69.0956,69.1497,213295.0
2022-02-09 14:20:00,76.76,76.76,76.6,76.62,139114.0,69.1587,69.1587,69.0146,69.0326,139114.0
2022-02-09 14:25:00,76.63,76.63,76.59,76.61,97897.0,69.0416,69.0416,69.0055,69.0236,97897.0
2022-02-09 14:30:00,76.61,76.76,76.58,76.75,71263.0,69.0236,69.1587,68.9965,69.1497,71263.0
2022-02-09 14:35:00,76.76,76.79,76.71,76.75,93126.0,69.1587,69.1857,69.1137,69.1497,93126.0
2022-02-09 14:40:00,76.75,76.8,76.69,76.7,120444.0,69.1497,69.1948,69.0956,69.1047,120444.0
2022-02-09 14:45:00,76.7,76.72,76.66,76.7,84898.0,69.1047,69.1227,69.0686,69.1047,84898.0
2022-02-09 14:50:00,76.7,76.71,76.59,76.62,159744.0,69.1047,69.1137,69.0055,69.0326,159744.0
2022-02-09 14:55:00,76.62,76.64,76.61,76.62,86036.0,69.0326,69.0506,69.0236,69.0326,86036.0
2022-02-09 15:00:00,76.61,76.63,76.54,76.61,114140.0,69.0236,69.0416,68.9605,69.0236,114140.0
2022-02-09 15:05:00,76.61,76.63,76.56,76.57,135957.0,69.0236,69.0416,68.9785,68.9875,135957.0
2022-02-09 15:10:00,76.57,76.62,76.57,76.6,90990.0,68.9875,69.0326,68.9875,69.0146,90990.0
2022-02-09 15:15:00,76.59,76.63,76.55,76.63,104730.0,69.0055,69.0416,68.9695,69.0416,104730.0
2022-02-09 15:20:00,76.64,76.68,76.62,76.67,60030.0,69.0506,69.0866,69.0326,69.0776,60030.0
2022-02-09 15:25:00,76.66,76.77,76.65,76.75,107838.0,69.0686,69.1677,69.0596,69.1497,107838.0
2022-02-09 15:30:00,76.75,76.81,76.69,76.7,234709.0,69.1497,69.2038,69.0956,69.1047,234709.0
2022-02-09 15:35:00,76.7,76.84,76.68,76.76,189084.0,69.1047,69.2308,69.0866,69.1587,189084.0
2022-02-09 15:40:00,76.76,76.76,76.6,76.6,191797.0,69.1587,69.1587,69.0146,69.0146,191797.0
2022-02-09 15:45:00,76.6,76.6,76.55,76.56,343058.0,69.0146,69.0146,68.9695,68.9785,343058.0
2022-02-09 15:50:00,76.57,76.59,76.46,76.47,449962.0,68.9875,69.0055,68.8884,68.8974,449962.0
2022-02-09 15:55:00,76.46,76.53,76.41,76.52,998737.0,68.8884,68.9515,68.8434,68.9425,998737.0
2022-02-10 09:30:00,76.36,76.65,76.13,76.26,430266.0,68.7983,69.0596,68.5911,68.7082,430266.0
2022-02-10 09:35:00,76.3,76.35,76.16,76.17,179787.0,68.7443,68.7893,68.6181,68.6271,179787.0
2022-02-10 09:40:00,76.17,76.46,76.1,76.45,236400.0,68.6271,68.8884,68.5641,68.8794,236400.0
2022-02-10 09:45:00,76.46,76.65,76.41,76.61,119321.0,68.8884,69.0596,68.8434,69.0236,119321.0
2022-02-10 09:50:00,76.6,76.63,76.28,76.3,194382.0,69.0146,69.0416,68.7262,68.7443,194382.0
2022-02-10 09:55:00,76.29,76.55,76.26,76.55,79900.0,68.7353,68.9695,68.7082,68.9695,79900.0
2022-02-10 10:00:00,76.55,76.6,76.49,76.56,216911.0,68.9695,69.0146,68.9155,68.9785,216911.0
2022-02-10 10:05:00,76.55,76.77,76.52,76.69,213441.0,68.9695,69.1677,68.9425,69.0956,213441.0
2022-02-10 10:10:00,76.68,76.74,76.53,76.58,228518.0,69.0866,69.1407,68.9515,68.9965,228518.0
2022-02-10 10:15:00,76.57,76.6,76.42,76.42,171772.0,68.9875,69.0146,68.8524,68.8524,171772.0
2022-02-10 10:20:00,76.43,76.5,76.4,76.49,71937.0,68.8614,68.9245,68.8344,68.9155,71937.0
2022-02-10 10:25:00,76.5,76.52,76.38,76.49,66480.0,68.9245,68.9425,68.8163,68.9155,66480.0
2022-02-10 10:30:00,76.48,76.49,76.38,76.38,109503.0,68.9064,68.9155,68.8163,68.8163,109503.0
2022-02-10 10:35:00,76.4,76.53,76.37,76.53,82530.0,68.8344,68.9515,68.8073,68.9515,82530.0
2022-02-10 10:40:00,76.53,76.57,76.4,76.45,106514.0,68.9515,68.9875,68.8344,68.8794,106514.0
2022-02-10 10:45:00,76.45,76.45,76.32,76.34,77688.0,68.8794,68.8794,68.7623,68.7803,77688.0
2022-02-10 10:50:00,76.33,76.38,76.25,76.34,94111.0,68.7713,68.8163,68.6992,68.7803,94111.0
2022-02-10 10:55:00,76.34,76.36,76.23,76.28,96145.0,68.7803,68.7983,68.6812,68.7262,96145.0
2022-02-10 11:00:00,76.29,76.44,76.25,76.41,75062.0,68.7353,68.8704,68.6992,68.8434,75062.0
2022-02-10 11:05:00,76.42,76.5,76.42,76.44,70487.0,68.8524,68.9245,68.8524,68.8704,70487.0
2022-02-10 11:10:00,76.43,76.44,76.29,76.32,67127.0,68.8614,68.8704,68.7353,68.7623,67127.0
2022-02-10 11:15:00,76.33,76.36,76.16,76.17,92662.0,68.7713,68.7983,68.6181,68.6271,92662.0
2022-02-10 11:20:00,76.17,76.27,76.15,76.21,47530.0,68.6271,68.7172,68.6091,68.6632,47530.0
2022-02-10 11:25:00,76.2,76.23,76.17,76.2,61180.0,68.6542,68.6812,68.6271,68.6542,61180.0
2022-02-10 11:30:00,76.21,76.3,76.2,76.24,97057.0,68.6632,68.7443,68.6542,68.6902,97057.0
2022-02-10 11:35:00,76.23,76.25,76.11,76.14,192953.0,68.6812,68.6992,68.5731,68.6001,192953.0
2022-02-10 11:40:00,76.15,76.27,76.14,76.27,60873.0,68.6091,68.7172,68.6001,68.7172,60873.0
2022-02-10 11:45:00,76.27,76.38,76.25,76.31,180028.0,68.7172,68.8163,68.6992,68.7533,180028.0
2022-02-10 11:50:00,76.3,76.34,76.26,76.31,67685.0,68.7443,68.7803,68.7082,68.7533,67685.0
2022-02-10 11:55:00,76.31,76.43,76.27,76.38,61478.0,68.7533,68.8614,68.7172,68.8163,61478.0
2022-02-10 12:00:00,76.39,76.51,76.35,76.48,95951.0,68.8254,68.9335,68.7893,68.9064,95951.0
2022-02-10 12:05:00,76.48,76.58,76.47,76.5,154925.0,68.9064,68.9965,68.8974,68.9245,154925.0
2022-02-10 12:10:00,76.5,76.51,76.26,76.36,167630.0,68.9245,68.9335,68.7082,68.7983,167630.0
2022-02-10 12:15:00,76.36,76.46,76.34,76.46,54498.0,68.7983,68.8884,68.7803,68.8884,54498.0
2022-02-10 12:20:00,76.45,76.54,76.45,76.52,63013.0,68.8794,68.9605,68.8794,68.9425,63013.0
2022-02-10 12:25:00,76.51,76.53,76.44,76.48,75583.0,68.9335,68.9515,68.8704,68.9064,75583.0
2022-02-10 12:30:00,76.48,76.5,76.37,76.37,58864.0,68.9064,68.9245,68.8073,68.8073,58864.0
2022-02-10 12:35:00,76.38,76.49,76.31,76.44,80840.0,68.8163,68.9155,68.7533,68.8704,80840.0
2022-02-10 12:40:00,76.44,76.5,76.43,76.48,49707.0,68.8704,68.9245,68.8614,68.9064,49707.0
2022-02-10 12:45:00,76.47,76.47,76.25,76.34,134864.0,68.8974,68.8974,68.6992,68.7803,134864.0
2022-02-10 12:50:00,76.34,76.37,76.16,76.17,105585.0,68.7803,68.8073,68.6181,68.6271,105585.0
2022-02-10 12:55:00,76.19,76.19,76.02,76.03,204042.0,68.6452,68.6452,68.492,68.501,204042.0
2022-02-10 13:00:00,76.03,76.15,75.99,76.13,135658.0,68.501,68.6091,68.465,68.5911,135658.0
2022-02-10 13:05:00,76.13,76.19,76.04,76.17,69591.0,68.5911,68.6452,68.51,68.6271,69591.0
2022-02-10 13:10:00,76.17,76.28,76.17,76.19,76222.0,68.6271,68.7262,68.6271,68.6452,76222.0
2022-02-10 13:15:00,76.19,76.2,75.98,76.08,191095.0,68.6452,68.6542,68.456,68.5461,191095.0
2022-02-10 13:20:00,76.08,76.17,75.98,76.02,76201.0,68.5461,68.6271,68.456,68.492,76201.0
2022-02-10 13:25:00,76.02,76.07,75.95,75.97,69193.0,68.492,68.537,68.4289,68.4469,69193.0
2022-02-10 13:30:00,75.97,76.14,75.97,76.09,85745.0,68.4469,68.6001,68.4469,68.5551,85745.0
2022-02-10 13:35:00,76.08,76.09,75.93,76.05,77598.0,68.5461,68.5551,68.4109,68.519,77598.0
2022-02-10 13:40:00,76.06,76.1,76.02,76.09,47887.0,68.528,68.5641,68.492,68.5551,47887.0
2022-02-10 13:45:00,76.08,76.16,76.06,76.14,54458.0,68.5461,68.6181,68.528,68.6001,54458.0
2022-02-10 13:50:00,76.15,76.16,76.08,76.13,109762.0,68.6091,68.6181,68.5461,68.5911,109762.0
2022-02-10 13:55:00,76.13,76.19,76.09,76.18,36768.0,68.5911,68.6452,68.5551,68.6361,36768.0
2022-02-10 14:00:00,76.18,76.25,76.17,76.22,62315.0,68.6361,68.6992,68.6271,68.6722,62315.0
2022-02-10 14:05:00,76.23,76.23,76.13,76.17,50648.0,68.6812,68.6812,68.5911,68.6271,50648.0
2022-02-10 14:10:00,76.18,76.19,76.13,76.15,59153.0,68.6361,68.6452,68.5911,68.6091,59153.0
2022-02-10 14:15:00,76.14,76.16,76.08,76.11,61042.0,68.6001,68.6181,68.5461,68.5731,61042.0
2022-02-10 14:20:00,76.11,76.15,76.05,76.13,82880.0,68.5731,68.6091,68.519,68.5911,82880.0
2022-02-10 14:25:00,76.14,76.23,76.13,76.17,57501.0,68.6001,68.6812,68.5911,68.6271,57501.0
2022-02-10 14:30:00,76.17,76.22,76.13,76.21,55622.0,68.6271,68.6722,68.5911,68.6632,55622.0
2022-02-10 14:35:00,76.21,76.3,76.19,76.23,44877.0,68.6632,68.7443,68.6452,68.6812,44877.0
2022-02-10 14:40:00,76.24,76.27,76.21,76.24,49182.0,68.6902,68.7172,68.6632,68.6902,49182.0
2022-02-10 14:45:00,76.23,76.31,76.23,76.25,79215.0,68.6812,68.7533,68.6812,68.6992,79215.0
2022-02-10 14:50:00,76.26,76.28,76.2,76.26,68119.0,68.7082,68.7262,68.6542,68.7082,68119.0
2022-02-10 14:55:00,76.25,76.36,76.25,76.36,126079.0,68.6992,68.7983,68.6992,68.7983,126079.0
2022-02-10 15:00:00,76.35,76.43,76.34,76.38,171274.0,68.7893,68.8614,68.7803,68.8163,171274.0
2022-02-10 15:05:00,76.38,76.6,76.36,76.52,177446.0,68.8163,69.0146,68.7983,68.9425,177446.0
2022-02-10 15:10:00,76.53,76.63,76.51,76.58,62909.0,68.9515,69.0416,68.9335,68.9965,62909.0
2022-02-10 15:15:00,76.57,76.65,76.54,76.54,65256.0,68.9875,69.0596,68.9605,68.9605,65256.0
2022-02-10 15:20:00,76.55,76.59,76.51,76.56,60155.0,68.9695,69.0055,68.9335,68.9785,60155.0
2022-02-10 15:25:00,76.57,76.61,76.48,76.49,115236.0,68.9875,69.0236,68.9064,68.9155,115236.0
2022-02-10 15:30:00,76.48,76.51,76.34,76.36,84038.0,68.9064,68.9335,68.7803,68.7983,84038.0
2022-02-10 15:35:00,76.36,76.45,76.35,76.39,68272.0,68.7983,68.8794,68.7893,68.8254,68272.0
2022-02-10 15:40:00,76.39,76.43,76.34,76.38,81819.0,68.8254,68.8614,68.7803,68.8163,81819.0
2022-02-10 15:45:00,76.38,76.38,76.26,76.31,128347.0,68.8163,68.8163,68.7082,68.7533,128347.0
2022-02-10 15:50:00,76.31,76.54,76.24,76.49,330399.0,68.7533,68.9605,68.6902,68.9155,330399.0
2022-02-10 15:55:00,76.48,76.64,76.48,76.56,540832.0,68.9064,69.0506,68.9064,68.9785,540832.0
2022-02-11 09:30:00,76.4,76.61,76.17,76.51,245469.0,68.8344,69.0236,68.6271,68.9335,245469.0
2022-02-11 09:35:00,76.52,76.97,76.52,76.87,76072.0,68.9425,69.3479,68.9425,69.2578,76072.0
2022-02-11 09:40:00,76.89,77.13,76.88,77.12,113100.0,69.2758,69.4921,69.2668,69.4831,113100.0
2022-02-11 09:45:00,77.13,77.3,77.11,77.26,113447.0,69.4921,69.6452,69.4741,69.6092,113447.0
2022-02-11 09:50:00,77.26,77.35,77.07,77.35,96253.0,69.6092,69.6903,69.438,69.6903,96253.0
2022-02-11 09:55:00,77.34,77.44,77.28,77.44,99340.0,69.6813,69.7714,69.6272,69.7714,99340.0
2022-02-11 10:00:00,77.44,77.47,77.26,77.39,140502.0,69.7714,69.7984,69.6092,69.7263,140502.0
2022-02-11 10:05:00,77.39,77.5,77.35,77.4,74544.0,69.7263,69.8254,69.6903,69.7353,74544.0
2022-02-11 10:10:00,77.4,77.52,77.34,77.49,60888.0,69.7353,69.8435,69.6813,69.8164,60888.0
2022-02-11 10:15:00,77.49,77.64,77.49,77.61,61603.0,69.8164,69.9516,69.8164,69.9245,61603.0
2022-02-11 10:20:00,77.61,77.72,77.59,77.71,67338.0,69.9245,70.0236,69.9065,70.0146,67338.0
2022-02-11 10:25:00,77.71,77.9,77.69,77.74,67634.0,70.0146,70.1858,69.9966,70.0417,67634.0
2022-02-11 10:30:00,77.75,77.79,77.54,77.55,70390.0,70.0507,70.0867,69.8615,69.8705,70390.0
2022-02-11 10:35:00,77.55,77.59,77.44,77.49,108515.0,69.8705,69.9065,69.7714,69.8164,108515.0
2022-02-11 10:40:00,77.5,77.6,77.45,77.48,140441.0,69.8254,69.9155,69.7804,69.8074,140441.0
2022-02-11 10:45:00,77.48,77.49,77.37,77.41,55509.0,69.8074,69.8164,69.7083,69.7443,55509.0
2022-02-11 10:50:00,77.41,77.53,77.41,77.5,79042.0,69.7443,69.8525,69.7443,69.8254,79042.0
2022-02-11 10:55:00,77.5,77.57,77.4,77.45,170600.0,69.8254,69.8885,69.7353,69.7804,170600.0
2022-02-11 11:00:00,77.45,77.5,77.39,77.42,100447.0,69.7804,69.8254,69.7263,69.7534,100447.0
2022-02-11 11:05:00,77.41,77.46,77.35,77.35,41331.0,69.7443,69.7894,69.6903,69.6903,41331.0
2022-02-11 11:10:00,77.36,77.47,77.3,77.45,33571.0,69.6993,69.7984,69.6452,69.7804,33571.0
2022-02-11 11:15:00,77.45,77.48,77.33,77.34,34488.0,69.7804,69.8074,69.6723,69.6813,34488.0
2022-02-11 11:20:00,77.34,77.36,77.27,77.29,47443.0,69.6813,69.6993,69.6182,69.6362,47443.0
2022-02-11 11:25:00,77.28,77.28,77.17,77.2,51411.0,69.6272,69.6272,69.5281,69.5551,51411.0
2022-02-11 11:30:00,77.2,77.2,77.11,77.17,64609.0,69.5551,69.5551,69.4741,69.5281,64609.0
2022-02-11 11:35:00,77.17,77.21,77.05,77.19,133770.0,69.5281,69.5642,69.42,69.5461,133770.0
2022-02-11 11:40:00,77.19,77.21,77.05,77.1,61571.0,69.5461,69.5642,69.42,69.465,61571.0
2022-02-11 11:45:00,77.11,77.17,77.1,77.13,40380.0,69.4741,69.5281,69.465,69.4921,40380.0
2022-02-11 11:50:00,77.12,77.17,77.12,77.15,40922.0,69.4831,69.5281,69.4831,69.5101,40922.0
2022-02-11 11:55:00,77.14,77.23,77.14,77.2,53612.0,69.5011,69.5822,69.5011,69.5551,53612.0
2022-02-11 12:00:00,77.2,77.26,77.18,77.25,54017.0,69.5551,69.6092,69.5371,69.6002,54017.0
2022-02-11 12:05:00,77.24,77.32,77.21,77.24,148061.0,69.5912,69.6633,69.5642,69.5912,148061.0
2022-02-11 12:10:00,77.25,77.29,77.16,77.26,68602.0,69.6002,69.6362,69.5191,69.6092,68602.0
2022-02-11 12:15:00,77.25,77.26,77.12,77.14,32094.0,69.6002,69.6092,69.4831,69.5011,32094.0
2022-02-11 12:20:00,77.14,77.17,77.12,77.15,20242.0,69.5011,69.5281,69.4831,69.5101,20242.0
2022-02-11 12:25:00,77.15,77.23,77.14,77.2,31751.0,69.5101,69.5822,69.5011,69.5551,31751.0
2022-02-11 12:30:00,77.2,77.25,77.18,77.23,25694.0,69.5551,69.6002,69.5371,69.5822,25694.0
2022-02-11 12:35:00,77.23,77.27,77.19,77.21,30241.0,69.5822,69.6182,69.5461,69.5642,30241.0
2022-02-11 12:40:00,77.22,77.29,77.22,77.24,27039.0,69.5732,69.6362,69.5732,69.5912,27039.0
2022-02-11 12:45:00,77.23,77.25,77.19,77.19,29846.0,69.5822,69.6002,69.5461,69.5461,29846.0
2022-02-11 12:50:00,77.18,77.25,77.16,77.19,31729.0,69.5371,69.6002,69.5191,69.5461,31729.0
2022-02-11 12:55:00,77.19,77.21,77.17,77.2,32334.0,69.5461,69.5642,69.5281,69.5551,32334.0
2022-02-11 13:00:00,77.2,77.27,77.2,77.22,33315.0,69.5551,69.6182,69.5551,69.5732,33315.0
2022-02-11 13:05:00,77.21,77.33,77.2,77.32,49357.0,69.5642,69.6723,69.5551,69.6633,49357.0
2022-02-11 13:10:00,77.33,77.33,77.25,77.27,22919.0,69.6723,69.6723,69.6002,69.6182,22919.0
2022-02-11 13:15:00,77.27,77.28,77.23,77.28,34422.0,69.6182,69.6272,69.5822,69.6272,34422.0
2022-02-11 13:20:00,77.27,77.31,77.25,77.31,27236.0,69.6182,69.6542,69.6002,69.6542,27236.0
2022-02-11 13:25:00,77.3,77.32,77.26,77.27,69352.0,69.6452,69.6633,69.6092,69.6182,69352.0
2022-02-11 13:30:00,77.26,77.27,77.19,77.24,100199.0,69.6092,69.6182,69.5461,69.5912,100199.0
2022-02-11 13:35:00,77.23,77.26,77.11,77.13,120110.0,69.5822,69.6092,69.4741,69.4921,120110.0
2022-02-11 13:40:00,77.13,77.14,76.9,76.92,122041.0,69.4921,69.5011,69.2848,69.3029,122041.0
2022-02-11 13:45:00,76.91,76.92,76.73,76.89,71843.0,69.2939,69.3029,69.1317,69.2758,71843.0
2022-02-11 13:50:00,76.92,77.08,76.83,77.07,44393.0,69.3029,69.447,69.2218,69.438,44393.0
2022-02-11 13:55:00,77.06,77.11,76.96,77.02,52386.0,69.429,69.4741,69.3389,69.393,52386.0
2022-02-11 14:00:00,77.0,77.11,76.94,77.11,76248.0,69.3749,69.4741,69.3209,69.4741,76248.0
2022-02-11 14:05:00,77.1,77.24,77.01,77.11,60348.0,69.465,69.5912,69.384,69.4741,60348.0
2022-02-11 14:10:00,77.12,77.21,77.07,77.2,60026.0,69.4831,69.5642,69.438,69.5551,60026.0
2022-02-11 14:15:00,77.21,77.42,77.18,77.33,114277.0,69.5642,69.7534,69.5371,69.6723,114277.0
2022-02-11 14:20:00,77.31,77.35,77.2,77.2,48872.0,69.6542,69.6903,69.5551,69.5551,48872.0
2022-02-11 14:25:00,77.2,77.22,77.04,77.06,85461.0,69.5551,69.5732,69.411,69.429,85461.0
2022-02-11 14:30:00,77.07,77.31,77.04,77.28,102442.0,69.438,69.6542,69.411,69.6272,102442.0
2022-02-11 14:35:00,77.29,77.29,77.19,77.2,33002.0,69.6362,69.6362,69.5461,69.5551,33002.0
2022-02-11 14:40:00,77.21,77.26,77.13,77.17,63220.0,69.5642,69.6092,69.4921,69.5281,63220.0
2022-02-11 14:45:00,77.17,77.2,76.87,76.99,185389.0,69.5281,69.5551,69.2578,69.3659,185389.0
2022-02-11 14:50:00,76.99,76.99,76.83,76.91,35288.0,69.3659,69.3659,69.2218,69.2939,35288.0
2022-02-11 14:55:00,76.91,77.01,76.9,76.97,43148.0,69.2939,69.384,69.2848,69.3479,43148.0
2022-02-11 15:00:00,76.97,77.07,76.92,77.05,71529.0,69.3479,69.438,69.3029,69.42,71529.0
2022-02-11 15:05:00,77.04,77.06,76.9,76.91,52931.0,69.411,69.429,69.2848,69.2939,52931.0
2022-02-11 15:10:00,76.91,76.95,76.82,76.9,79739.0,69.2939,69.3299,69.2128,69.2848,79739.0
2022-02-11 15:15:00,76.91,77.04,76.83,76.83,70191.0,69.2939,69.411,69.2218,69.2218,70191.0
2022-02-11 15:20:00,76.83,76.9,76.77,76.8,66961.0,69.2218,69.2848,69.1677,69.1948,66961.0
2022-02-11 15:25:00,76.8,76.88,76.73,76.8,117048.0,69.1948,69.2668,69.1317,69.1948,117048.0
2022-02-11 15:30:00,76.79,76.83,76.66,76.81,106077.0,69.1857,69.2218,69.0686,69.2038,106077.0
2022-02-11 15:35:00,76.79,76.82,76.7,76.72,69748.0,69.1857,69.2128,69.1047,69.1227,69748.0
2022-02-11 15:40:00,76.72,76.74,76.54,76.66,92836.0,69.1227,69.1407,68.9605,69.0686,92836.0
2022-02-11 15:45:00,76.66,76.88,76.64,76.88,129963.0,69.0686,69.2668,69.0506,69.2668,129963.0
2022-02-11 15:50:00,76.89,76.9,76.6,76.62,201207.0,69.2758,69.2848,69.0146,69.0326,201207.0
2022-02-11 15:55:00,76.62,76.79,76.62,76.65,467387.0,69.0326,69.1857,69.0326,69.0596,467387.0
2022-02-14 09:30:00,76.63,76.7,76.34,76.4,207604.0,69.0416,69.1047,68.7803,68.8344,207604.0
2022-02-14 09:35:00,76.4,76.4,75.97,76.02,77788.0,68.8344,68.8344,68.4469,68.492,77788.0
2022-02-14 09:40:00,76.01,76.17,75.73,75.81,128183.0,68.483,68.6271,68.2307,68.3028,128183.0
2022-02-14 09:45:00,75.81,75.87,75.7,75.79,85212.0,68.3028,68.3568,68.2037,68.2848,85212.0
2022-02-14 09:50:00,75.79,75.79,75.66,75.74,77101.0,68.2848,68.2848,68.1676,68.2397,77101.0
2022-02-14 09:55:00,75.75,75.89,75.69,75.81,83730.0,68.2487,68.3749,68.1947,68.3028,83730.0
2022-02-14 10:00:00,75.81,75.87,75.71,75.73,110158.0,68.3028,68.3568,68.2127,68.2307,110158.0
2022-02-14 10:05:00,75.73,75.73,75.54,75.55,70896.0,68.2307,68.2307,68.0595,68.0685,70896.0
2022-02-14 10:10:00,75.54,75.6,75.42,75.46,88104.0,68.0595,68.1136,67.9514,67.9874,88104.0
2022-02-14 10:15:00,75.45,75.45,75.28,75.38,75231.0,67.9784,67.9784,67.8253,67.9154,75231.0
2022-02-14 10:20:00,75.38,75.55,75.36,75.49,61139.0,67.9154,68.0685,67.8974,68.0145,61139.0
2022-02-14 10:25:00,75.49,75.57,75.38,75.44,143513.0,68.0145,68.0866,67.9154,67.9694,143513.0
2022-02-14 10:30:00,75.44,75.57,75.38,75.57,65338.0,67.9694,68.0866,67.9154,68.0866,65338.0
2022-02-14 10:35:00,75.56,75.65,75.53,75.59,59306.0,68.0775,68.1586,68.0505,68.1046,59306.0
2022-02-14 10:40:00,75.59,75.6,75.35,75.36,67358.0,68.1046,68.1136,67.8883,67.8974,67358.0
2022-02-14 10:45:00,75.36,75.42,75.26,75.31,58049.0,67.8974,67.9514,67.8073,67.8523,58049.0
2022-02-14 10:50:00,75.33,75.34,75.22,75.23,66851.0,67.8703,67.8793,67.7712,67.7802,66851.0
2022-02-14 10:55:00,75.24,75.4,75.23,75.25,70228.0,67.7892,67.9334,67.7802,67.7982,70228.0
2022-02-14 11:00:00,75.24,75.35,75.23,75.28,62217.0,67.7892,67.8883,67.7802,67.8253,62217.0
2022-02-14 11:05:00,75.28,75.3,75.22,75.26,81586.0,67.8253,67.8433,67.7712,67.8073,81586.0
2022-02-14 11:10:00,75.26,75.3,75.22,75.22,137368.0,67.8073,67.8433,67.7712,67.7712,137368.0
2022-02-14 11:15:00,75.22,75.43,75.11,75.38,190996.0,67.7712,67.9604,67.6721,67.9154,190996.0
2022-02-14 11:20:00,75.38,75.45,75.34,75.37,77745.0,67.9154,67.9784,67.8793,67.9064,77745.0
2022-02-14 11:25:00,75.38,75.51,75.35,75.46,55066.0,67.9154,68.0325,67.8883,67.9874,55066.0
2022-02-14 11:30:00,75.46,75.69,75.43,75.67,105871.0,67.9874,68.1947,67.9604,68.1767,105871.0
2022-02-14 11:35:00,75.68,75.78,75.65,75.72,79165.0,68.1857,68.2758,68.1586,68.2217,79165.0
2022-02-14 11:40:00,75.73,75.78,75.72,75.75,42711.0,68.2307,68.2758,68.2217,68.2487,42711.0
2022-02-14 11:45:00,75.76,75.87,75.76,75.82,55596.0,68.2577,68.3568,68.2577,68.3118,55596.0
2022-02-14 11:50:00,75.84,75.86,75.69,75.72,40463.0,68.3298,68.3478,68.1947,68.2217,40463.0
2022-02-14 11:55:00,75.71,75.75,75.67,75.73,40512.0,68.2127,68.2487,68.1767,68.2307,40512.0
2022-02-14 12:00:00,75.74,75.76,75.71,75.75,58565.0,68.2397,68.2577,68.2127,68.2487,58565.0
2022-02-14 12:05:00,75.75,75.76,75.71,75.73,76781.0,68.2487,68.2577,68.2127,68.2307,76781.0
2022-02-14 12:10:00,75.72,75.77,75.69,75.73,74665.0,68.2217,68.2667,68.1947,68.2307,74665.0
2022-02-14 12:15:00,75.74,75.82,75.72,75.78,91524.0,68.2397,68.3118,68.2217,68.2758,91524.0
2022-02-14 12:20:00,75.78,75.86,75.76,75.84,43336.0,68.2758,68.3478,68.2577,68.3298,43336.0
2022-02-14 12:25:00,75.84,75.93,75.82,75.93,33580.0,68.3298,68.4109,68.3118,68.4109,33580.0
2022-02-14 12:30:00,75.93,76.01,75.87,75.97,62354.0,68.4109,68.483,68.3568,68.4469,62354.0
2022-02-14 12:35:00,75.97,76.0,75.89,75.99,41931.0,68.4469,68.474,68.3749,68.465,41931.0
2022-02-14 12:40:00,75.99,76.11,75.98,76.09,39363.0,68.465,68.5731,68.456,68.5551,39363.0
2022-02-14 12:45:00,76.08,76.08,75.98,76.03,59168.0,68.5461,68.5461,68.456,68.501,59168.0
2022-02-14 12:50:00,76.03,76.05,75.98,76.03,61826.0,68.501,68.519,68.456,68.501,61826.0
2022-02-14 12:55:00,76.03,76.05,75.98,76.01,85621.0,68.501,68.519,68.456,68.483,85621.0
2022-02-14 13:00:00,76.02,76.07,75.96,76.0,75156.0,68.492,68.537,68.4379,68.474,75156.0
2022-02-14 13:05:00,76.0,76.18,75.99,76.12,48900.0,68.474,68.6361,68.465,68.5821,48900.0
2022-02-14 13:10:00,76.12,76.16,76.1,76.15,31200.0,68.5821,68.6181,68.5641,68.6091,31200.0
2022-02-14 13:15:00,76.15,76.18,76.12,76.16,41258.0,68.6091,68.6361,68.5821,68.6181,41258.0
2022-02-14 13:20:00,76.15,76.18,76.1,76.12,33230.0,68.6091,68.6361,68.5641,68.5821,33230.0
2022-02-14 13:25:00,76.12,76.13,76.07,76.11,31897.0,68.5821,68.5911,68.537,68.5731,31897.0
2022-02-14 13:30:00,76.11,76.12,76.02,76.08,44319.0,68.5731,68.5821,68.492,68.5461,44319.0
2022-02-14 13:35:00,76.07,76.14,76.07,76.12,30994.0,68.537,68.6001,68.537,68.5821,30994.0
2022-02-14 13:40:00,76.13,76.13,76.02,76.05,37706.0,68.5911,68.5911,68.492,68.519,37706.0
2022-02-14 13:45:00,76.05,76.06,75.84,75.85,48582.0,68.519,68.528,68.3298,68.3388,48582.0
2022-02-14 13:50:00,75.84,75.84,75.73,75.8,85656.0,68.3298,68.3298,68.2307,68.2938,85656.0
2022-02-14 13:55:00,75.78,75.85,75.74,75.82,57824.0,68.2758,68.3388,68.2397,68.3118,57824.0
2022-02-14 14:00:00,75.82,75.91,75.78,75.84,52119.0,68.3118,68.3929,68.2758,68.3298,52119.0
2022-02-14 14:05:00,75.84,75.87,75.79,75.86,45580.0,68.3298,68.3568,68.2848,68.3478,45580.0
2022-02-14 14:10:00,75.85,75.93,75.82,75.89,42925.0,68.3388,68.4109,68.3118,68.3749,42925.0
2022-02-14 14:15:00,75.88,75.91,75.84,75.87,40499.0,68.3659,68.3929,68.3298,68.3568,40499.0
2022-02-14 14:20:00,75.87,75.9,75.83,75.84,59344.0,68.3568,68.3839,68.3208,68.3298,59344.0
2022-02-14 14:25:00,75.84,76.08,75.83,75.87,154453.0,68.3298,68.5461,68.3208,68.3568,154453.0
2022-02-14 14:30:00,75.86,76.01,75.81,76.01,98122.0,68.3478,68.483,68.3028,68.483,98122.0
2022-02-14 14:35:00,76.01,76.06,75.95,75.97,42896.0,68.483,68.528,68.4289,68.4469,42896.0
2022-02-14 14:40:00,75.97,76.05,75.93,75.95,51195.0,68.4469,68.519,68.4109,68.4289,51195.0
2022-02-14 14:45:00,75.95,76.02,75.95,76.01,64617.0,68.4289,68.492,68.4289,68.483,64617.0
2022-02-14 14:50:00,76.0,76.06,75.95,75.96,95563.0,68.474,68.528,68.4289,68.4379,95563.0
2022-02-14 14:55:00,75.97,75.99,75.92,75.98,41767.0,68.4469,68.465,68.4019,68.456,41767.0
2022-02-14 15:00:00,75.98,76.03,75.97,76.02,52405.0,68.456,68.501,68.4469,68.492,52405.0
2022-02-14 15:05:00,76.02,76.1,75.94,76.09,48643.0,68.492,68.5641,68.4199,68.5551,48643.0
2022-02-14 15:10:00,76.08,76.28,76.05,76.27,78217.0,68.5461,68.7262,68.519,68.7172,78217.0
2022-02-14 15:15:00,76.27,76.31,76.24,76.3,87817.0,68.7172,68.7533,68.6902,68.7443,87817.0
2022-02-14 15:20:00,76.3,76.38,76.19,76.34,86041.0,68.7443,68.8163,68.6452,68.7803,86041.0
2022-02-14 15:25:00,76.33,76.37,76.27,76.29,86756.0,68.7713,68.8073,68.7172,68.7353,86756.0
2022-02-14 15:30:00,76.28,76.46,76.26,76.45,128663.0,68.7262,68.8884,68.7082,68.8794,128663.0
2022-02-14 15:35:00,76.45,76.46,76.33,76.36,103373.0,68.8794,68.8884,68.7713,68.7983,103373.0
2022-02-14 15:40:00,76.36,76.53,76.36,76.52,149246.0,68.7983,68.9515,68.7983,68.9425,149246.0
2022-02-14 15:45:00,76.53,76.68,76.42,76.59,177633.0,68.9515,69.0866,68.8524,69.0055,177633.0
2022-02-14 15:50:00,76.6,76.6,76.43,76.48,203030.0,69.0146,69.0146,68.8614,68.9064,203030.0
2022-02-14 15:55:00,76.49,76.56,76.44,76.46,539399.0,68.9155,68.9785,68.8704,68.8884,539399.0
2022-02-15 09:30:00,77.51,77.86,77.46,77.54,260360.0,69.8344,70.1498,69.7894,69.8615,260360.0
2022-02-15 09:35:00,77.54,78.0,77.44,77.83,182300.0,69.8615,70.2759,69.7714,70.1228,182300.0
2022-02-15 09:40:00,77.82,77.92,77.72,77.88,134924.0,70.1137,70.2038,70.0236,70.1678,134924.0
2022-02-15 09:45:00,77.87,78.19,77.67,77.68,152084.0,70.1588,70.4471,69.9786,69.9876,152084.0
2022-02-15 09:50:00,77.69,77.71,77.46,77.59,86222.0,69.9966,70.0146,69.7894,69.9065,86222.0
2022-02-15 09:55:00,77.59,77.59,77.32,77.34,89126.0,69.9065,69.9065,69.6633,69.6813,89126.0
2022-02-15 10:00:00,77.36,77.64,77.36,77.61,100529.0,69.6993,69.9516,69.6993,69.9245,100529.0
2022-02-15 10:05:00,77.62,77.79,77.62,77.75,113371.0,69.9335,70.0867,69.9335,70.0507,113371.0
2022-02-15 10:10:00,77.75,78.03,77.68,78.03,106586.0,70.0507,70.3029,69.9876,70.3029,106586.0
2022-02-15 10:15:00,78.03,78.05,77.89,77.95,87758.0,70.3029,70.321,70.1768,70.2309,87758.0
2022-02-15 10:20:00,77.94,77.99,77.84,77.84,46215.0,70.2219,70.2669,70.1318,70.1318,46215.0
2022-02-15 10:25:00,77.83,77.93,77.76,77.89,99521.0,70.1228,70.2129,70.0597,70.1768,99521.0
2022-02-15 10:30:00,77.9,77.91,77.84,77.89,44382.0,70.1858,70.1948,70.1318,70.1768,44382.0
2022-02-15 10:35:00,77.88,77.9,77.76,77.78,92937.0,70.1678,70.1858,70.0597,70.0777,92937.0
2022-02-15 10:40:00,77.78,77.92,77.77,77.88,269762.0,70.0777,70.2038,70.0687,70.1678,269762.0
2022-02-15 10:45:00,77.87,77.94,77.8,77.94,78130.0,70.1588,70.2219,70.0957,70.2219,78130.0
2022-02-15 10:50:00,77.94,78.04,77.93,78.03,213333.0,70.2219,70.312,70.2129,70.3029,213333.0
2022-02-15 10:55:00,78.03,78.17,78.0,78.16,185299.0,70.3029,70.4291,70.2759,70.4201,185299.0
2022-02-15 11:00:00,78.17,78.19,78.02,78.06,128563.0,70.4291,70.4471,70.2939,70.33,128563.0
2022-02-15 11:05:00,78.05,78.07,77.99,78.04,117488.0,70.321,70.339,70.2669,70.312,117488.0
2022-02-15 11:10:00,78.04,78.04,77.97,78.02,75625.0,70.312,70.312,70.2489,70.2939,75625.0
2022-02-15 11:15:00,78.03,78.05,77.95,78.02,105834.0,70.3029,70.321,70.2309,70.2939,105834.0
2022-02-15 11:20:00,78.01,78.07,77.99,78.05,57807.0,70.2849,70.339,70.2669,70.321,57807.0
2022-02-15 11:25:00,78.06,78.07,77.93,77.94,122083.0,70.33,70.339,70.2129,70.2219,122083.0
2022-02-15 11:30:00,77.95,78.03,77.93,78.02,82132.0,70.2309,70.3029,70.2129,70.2939,82132.0
2022-02-15 11:35:00,78.03,78.04,77.9,77.91,129096.0,70.3029,70.312,70.1858,70.1948,129096.0
2022-02-15 11:40:00,77.92,77.97,77.89,77.91,64022.0,70.2038,70.2489,70.1768,70.1948,64022.0
2022-02-15 11:45:00,77.92,77.95,77.77,77.83,120806.0,70.2038,70.2309,70.0687,70.1228,120806.0
2022-02-15 11:50:00,77.83,77.87,77.78,77.82,73203.0,70.1228,70.1588,70.0777,70.1137,73203.0
2022-02-15 11:55:00,77.82,77.93,77.82,77.91,68470.0,70.1137,70.2129,70.1137,70.1948,68470.0
2022-02-15 12:00:00,77.9,77.93,77.84,77.89,52811.0,70.1858,70.2129,70.1318,70.1768,52811.0
2022-02-15 12:05:00,77.89,77.89,77.81,77.82,53101.0,70.1768,70.1768,70.1047,70.1137,53101.0
2022-02-15 12:10:00,77.83,77.83,77.77,77.8,45902.0,70.1228,70.1228,70.0687,70.0957,45902.0
2022-02-15 12:15:00,77.79,77.85,77.74,77.81,51572.0,70.0867,70.1408,70.0417,70.1047,51572.0
2022-02-15 12:20:00,77.81,77.86,77.77,77.84,55246.0,70.1047,70.1498,70.0687,70.1318,55246.0
2022-02-15 12:25:00,77.83,77.89,77.81,77.88,40338.0,70.1228,70.1768,70.1047,70.1678,40338.0
2022-02-15 12:30:00,77.87,77.89,77.83,77.85,48876.0,70.1588,70.1768,70.1228,70.1408,48876.0
2022-02-15 12:35:00,77.84,77.89,77.82,77.83,56568.0,70.1318,70.1768,70.1137,70.1228,56568.0
2022-02-15 12:40:00,77.83,77.9,77.82,77.88,45922.0,70.1228,70.1858,70.1137,70.1678,45922.0
2022-02-15 12:45:00,77.89,77.9,77.66,77.7,210345.0,70.1768,70.1858,69.9696,70.0056,210345.0
2022-02-15 12:50:00,77.69,77.7,77.61,77.63,37213.0,69.9966,70.0056,69.9245,69.9426,37213.0
2022-02-15 12:55:00,77.62,77.66,77.59,77.65,35165.0,69.9335,69.9696,69.9065,69.9606,35165.0
2022-02-15 13:00:00,77.66,77.68,77.63,77.66,30206.0,69.9696,69.9876,69.9426,69.9696,30206.0
2022-02-15 13:05:00,77.66,77.71,77.61,77.69,24268.0,69.9696,70.0146,69.9245,69.9966,24268.0
2022-02-15 13:10:00,77.69,77.69,77.65,77.67,23130.0,69.9966,69.9966,69.9606,69.9786,23130.0
2022-02-15 13:15:00,77.67,77.7,77.65,77.67,30499.0,69.9786,70.0056,69.9606,69.9786,30499.0
2022-02-15 13:20:00,77.67,77.7,77.63,77.66,50810.0,69.9786,70.0056,69.9426,69.9696,50810.0
2022-02-15 13:25:00,77.67,77.77,77.66,77.75,56338.0,69.9786,70.0687,69.9696,70.0507,56338.0
2022-02-15 13:30:00,77.76,77.76,77.72,77.73,35331.0,70.0597,70.0597,70.0236,70.0327,35331.0
2022-02-15 13:35:00,77.73,77.83,77.71,77.8,37173.0,70.0327,70.1228,70.0146,70.0957,37173.0
2022-02-15 13:40:00,77.81,77.82,77.77,77.81,27415.0,70.1047,70.1137,70.0687,70.1047,27415.0
2022-02-15 13:45:00,77.82,77.83,77.75,77.78,34110.0,70.1137,70.1228,70.0507,70.0777,34110.0
2022-02-15 13:50:00,77.77,77.81,77.72,77.76,19904.0,70.0687,70.1047,70.0236,70.0597,19904.0
2022-02-15 13:55:00,77.76,77.76,77.73,77.76,23498.0,70.0597,70.0597,70.0327,70.0597,23498.0
2022-02-15 14:00:00,77.76,77.78,77.72,77.77,56085.0,70.0597,70.0777,70.0236,70.0687,56085.0
2022-02-15 14:05:00,77.78,77.78,77.7,77.74,38130.0,70.0777,70.0777,70.0056,70.0417,38130.0
2022-02-15 14:10:00,77.73,77.78,77.73,77.76,34429.0,70.0327,70.0777,70.0327,70.0597,34429.0
2022-02-15 14:15:00,77.77,77.9,77.76,77.9,45241.0,70.0687,70.1858,70.0597,70.1858,45241.0
2022-02-15 14:20:00,77.9,77.93,77.88,77.91,49165.0,70.1858,70.2129,70.1678,70.1948,49165.0
2022-02-15 14:25:00,77.91,77.92,77.89,77.91,44707.0,70.1948,70.2038,70.1768,70.1948,44707.0
2022-02-15 14:30:00,77.92,78.0,77.91,77.98,44418.0,70.2038,70.2759,70.1948,70.2579,44418.0
2022-02-15 14:35:00,77.97,78.0,77.89,77.9,236628.0,70.2489,70.2759,70.1768,70.1858,236628.0
2022-02-15 14:40:00,77.9,77.93,77.83,77.89,47146.0,70.1858,70.2129,70.1228,70.1768,47146.0
2022-02-15 14:45:00,77.89,77.92,77.78,77.85,93776.0,70.1768,70.2038,70.0777,70.1408,93776.0
2022-02-15 14:50:00,77.85,77.87,77.82,77.84,44863.0,70.1408,70.1588,70.1137,70.1318,44863.0
2022-02-15 14:55:00,77.85,77.87,77.82,77.86,32817.0,70.1408,70.1588,70.1137,70.1498,32817.0
2022-02-15 15:00:00,77.87,77.9,77.84,77.86,51729.0,70.1588,70.1858,70.1318,70.1498,51729.0
2022-02-15 15:05:00,77.86,77.87,77.82,77.83,40170.0,70.1498,70.1588,70.1137,70.1228,40170.0
2022-02-15 15:10:00,77.83,77.85,77.81,77.84,42716.0,70.1228,70.1408,70.1047,70.1318,42716.0
2022-02-15 15:15:00,77.85,77.85,77.81,77.82,32501.0,70.1408,70.1408,70.1047,70.1137,32501.0
2022-02-15 15:20:00,77.81,77.83,77.76,77.77,54843.0,70.1047,70.1228,70.0597,70.0687,54843.0
2022-02-15 15:25:00,77.78,77.8,77.75,77.79,41284.0,70.0777,70.0957,70.0507,70.0867,41284.0
2022-02-15 15:30:00,77.79,77.79,77.61,77.64,180653.0,70.0867,70.0867,69.9245,69.9516,180653.0
2022-02-15 15:35:00,77.64,77.68,77.48,77.5,114996.0,69.9516,69.9876,69.8074,69.8254,114996.0
2022-02-15 15:40:00,77.5,77.56,77.45,77.53,118076.0,69.8254,69.8795,69.7804,69.8525,118076.0
2022-02-15 15:45:00,77.53,77.61,77.44,77.61,150954.0,69.8525,69.9245,69.7714,69.9245,150954.0
2022-02-15 15:50:00,77.63,77.82,77.61,77.71,217098.0,69.9426,70.1137,69.9245,70.0146,217098.0
2022-02-15 15:55:00,77.71,77.84,77.7,77.82,512087.0,70.0146,70.1318,70.0056,70.1137,512087.0
2022-02-16 09:30:00,77.2,77.35,76.99,77.15,298374.0,69.5551,69.6903,69.3659,69.5101,298374.0
2022-02-16 09:35:00,77.13,77.65,77.13,77.58,103097.0,69.4921,69.9606,69.4921,69.8975,103097.0
2022-02-16 09:40:00,77.58,77.8,77.52,77.7,126830.0,69.8975,70.0957,69.8435,70.0056,126830.0
2022-02-16 09:45:00,77.69,77.77,77.53,77.56,120691.0,69.9966,70.0687,69.8525,69.8795,120691.0
2022-02-16 09:50:00,77.56,77.59,77.45,77.47,89118.0,69.8795,69.9065,69.7804,69.7984,89118.0
2022-02-16 09:55:00,77.47,77.47,77.24,77.32,119390.0,69.7984,69.7984,69.5912,69.6633,119390.0
2022-02-16 10:00:00,77.31,77.4,77.09,77.14,118358.0,69.6542,69.7353,69.456,69.5011,118358.0
2022-02-16 10:05:00,77.14,77.21,77.08,77.17,79303.0,69.5011,69.5642,69.447,69.5281,79303.0
2022-02-16 10:10:00,77.17,77.25,77.12,77.2,57321.0,69.5281,69.6002,69.4831,69.5551,57321.0
2022-02-16 10:15:00,77.18,77.34,77.16,77.22,120972.0,69.5371,69.6813,69.5191,69.5732,120972.0
2022-02-16 10:20:00,77.22,77.27,77.13,77.18,93362.0,69.5732,69.6182,69.4921,69.5371,93362.0
2022-02-16 10:25:00,77.18,77.27,77.16,77.26,127310.0,69.5371,69.6182,69.5191,69.6092,127310.0
2022-02-16 10:30:00,77.27,77.36,77.23,77.3,160290.0,69.6182,69.6993,69.5822,69.6452,160290.0
2022-02-16 10:35:00,77.3,77.31,77.17,77.19,71598.0,69.6452,69.6542,69.5281,69.5461,71598.0
2022-02-16 10:40:00,77.19,77.19,76.93,77.02,208627.0,69.5461,69.5461,69.3119,69.393,208627.0
2022-02-16 10:45:00,77.03,77.13,76.94,77.09,98393.0,69.402,69.4921,69.3209,69.456,98393.0
2022-02-16 10:50:00,77.09,77.26,77.08,77.19,100328.0,69.456,69.6092,69.447,69.5461,100328.0
2022-02-16 10:55:00,77.18,77.18,77.02,77.05,55006.0,69.5371,69.5371,69.393,69.42,55006.0
2022-02-16 11:00:00,77.05,77.17,77.05,77.08,60100.0,69.42,69.5281,69.42,69.447,60100.0
2022-02-16 11:05:00,77.08,77.14,77.02,77.09,68560.0,69.447,69.5011,69.393,69.456,68560.0
2022-02-16 11:10:00,77.09,77.2,77.09,77.18,35887.0,69.456,69.5551,69.456,69.5371,35887.0
2022-02-16 11:15:00,77.19,77.2,77.14,77.16,39784.0,69.5461,69.5551,69.5011,69.5191,39784.0
2022-02-16 11:20:00,77.15,77.19,77.12,77.17,53685.0,69.5101,69.5461,69.4831,69.5281,53685.0
2022-02-16 11:25:00,77.17,77.21,77.14,77.17,52429.0,69.5281,69.5642,69.5011,69.5281,52429.0
2022-02-16 11:30:00,77.17,77.23,77.16,77.23,70234.0,69.5281,69.5822,69.5191,69.5822,70234.0
2022-02-16 11:35:00,77.23,77.27,77.19,77.2,61484.0,69.5822,69.6182,69.5461,69.5551,61484.0
2022-02-16 11:40:00,77.2,77.22,77.16,77.2,61387.0,69.5551,69.5732,69.5191,69.5551,61387.0
2022-02-16 11:45:00,77.2,77.24,77.14,77.19,165606.0,69.5551,69.5912,69.5011,69.5461,165606.0
2022-02-16 11:50:00,77.2,77.21,77.15,77.15,53918.0,69.5551,69.5642,69.5101,69.5101,53918.0
2022-02-16 11:55:00,77.15,77.2,77.14,77.2,48750.0,69.5101,69.5551,69.5011,69.5551,48750.0
2022-02-16 12:00:00,77.2,77.39,77.18,77.36,53849.0,69.5551,69.7263,69.5371,69.6993,53849.0
2022-02-16 12:05:00,77.36,77.41,77.3,77.31,44723.0,69.6993,69.7443,69.6452,69.6542,44723.0
2022-02-16 12:10:00,77.31,77.33,77.24,77.25,36665.0,69.6542,69.6723,69.5912,69.6002,36665.0
2022-02-16 12:15:00,77.25,77.26,77.22,77.23,28899.0,69.6002,69.6092,69.5732,69.5822,28899.0
2022-02-16 12:20:00,77.22,77.23,77.17,77.2,34007.0,69.5732,69.5822,69.5281,69.5551,34007.0
2022-02-16 12:25:00,77.19,77.25,77.19,77.19,21640.0,69.5461,69.6002,69.5461,69.5461,21640.0
2022-02-16 12:30:00,77.18,77.19,77.12,77.14,33958.0,69.5371,69.5461,69.4831,69.5011,33958.0
2022-02-16 12:35:00,77.14,77.24,77.13,77.21,26616.0,69.5011,69.5912,69.4921,69.5642,26616.0
2022-02-16 12:40:00,77.22,77.29,77.19,77.28,29579.0,69.5732,69.6362,69.5461,69.6272,29579.0
2022-02-16 12:45:00,77.28,77.28,77.23,77.23,28880.0,69.6272,69.6272,69.5822,69.5822,28880.0
2022-02-16 12:50:00,77.23,77.29,77.22,77.29,24838.0,69.5822,69.6362,69.5732,69.6362,24838.0
2022-02-16 12:55:00,77.28,77.32,77.28,77.29,22839.0,69.6272,69.6633,69.6272,69.6362,22839.0
2022-02-16 13:00:00,77.29,77.33,77.27,77.32,26967.0,69.6362,69.6723,69.6182,69.6633,26967.0
2022-02-16 13:05:00,77.31,77.37,77.31,77.35,19534.0,69.6542,69.7083,69.6542,69.6903,19534.0
2022-02-16 13:10:00,77.36,77.39,77.33,77.34,29514.0,69.6993,69.7263,69.6723,69.6813,29514.0
2022-02-16 13:15:00,77.34,77.37,77.31,77.32,23465.0,69.6813,69.7083,69.6542,69.6633,23465.0
2022-02-16 13:20:00,77.31,77.36,77.29,77.33,21154.0,69.6542,69.6993,69.6362,69.6723,21154.0
2022-02-16 13:25:00,77.33,77.35,77.3,77.3,25234.0,69.6723,69.6903,69.6452,69.6452,25234.0
2022-02-16 13:30:00,77.31,77.32,77.27,77.32,26170.0,69.6542,69.6633,69.6182,69.6633,26170.0
2022-02-16 13:35:00,77.32,77.32,77.27,77.29,23270.0,69.6633,69.6633,69.6182,69.6362,23270.0
2022-02-16 13:40:00,77.28,77.3,77.24,77.27,33678.0,69.6272,69.6452,69.5912,69.6182,33678.0
2022-02-16 13:45:00,77.27,77.28,77.22,77.23,30540.0,69.6182,69.6272,69.5732,69.5822,30540.0
2022-02-16 13:50:00,77.23,77.25,77.18,77.2,30363.0,69.5822,69.6002,69.5371,69.5551,30363.0
2022-02-16 13:55:00,77.2,77.23,77.15,77.19,31470.0,69.5551,69.5822,69.5101,69.5461,31470.0
2022-02-16 14:00:00,77.21,77.41,77.12,77.39,138862.0,69.5642,69.7443,69.4831,69.7263,138862.0
2022-02-16 14:05:00,77.4,77.47,77.29,77.36,60721.0,69.7353,69.7984,69.6362,69.6993,60721.0
2022-02-16 14:10:00,77.37,77.38,77.29,77.33,47523.0,69.7083,69.7173,69.6362,69.6723,47523.0
2022-02-16 14:15:00,77.35,77.41,77.33,77.35,67703.0,69.6903,69.7443,69.6723,69.6903,67703.0
2022-02-16 14:20:00,77.35,77.52,77.33,77.52,81015.0,69.6903,69.8435,69.6723,69.8435,81015.0
2022-02-16 14:25:00,77.52,77.54,77.46,77.49,42963.0,69.8435,69.8615,69.7894,69.8164,42963.0
2022-02-16 14:30:00,77.5,77.63,77.48,77.48,65767.0,69.8254,69.9426,69.8074,69.8074,65767.0
2022-02-16 14:35:00,77.49,77.51,77.37,77.44,46413.0,69.8164,69.8344,69.7083,69.7714,46413.0
2022-02-16 14:40:00,77.44,77.45,77.36,77.37,35859.0,69.7714,69.7804,69.6993,69.7083,35859.0
2022-02-16 14:45:00,77.37,77.39,77.34,77.34,63766.0,69.7083,69.7263,69.6813,69.6813,63766.0
2022-02-16 14:50:00,77.34,77.41,77.34,77.38,38198.0,69.6813,69.7443,69.6813,69.7173,38198.0
2022-02-16 14:55:00,77.39,77.45,77.37,77.44,44538.0,69.7263,69.7804,69.7083,69.7714,44538.0
2022-02-16 15:00:00,77.44,77.49,77.38,77.48,62322.0,69.7714,69.8164,69.7173,69.8074,62322.0
2022-02-16 15:05:00,77.48,77.51,77.41,77.42,39167.0,69.8074,69.8344,69.7443,69.7534,39167.0
2022-02-16 15:10:00,77.41,77.41,77.3,77.31,39644.0,69.7443,69.7443,69.6452,69.6542,39644.0
2022-02-16 15:15:00,77.31,77.36,77.3,77.35,34183.0,69.6542,69.6993,69.6452,69.6903,34183.0
2022-02-16 15:20:00,77.36,77.39,77.32,77.38,46449.0,69.6993,69.7263,69.6633,69.7173,46449.0
2022-02-16 15:25:00,77.38,77.39,77.33,77.36,45388.0,69.7173,69.7263,69.6723,69.6993,45388.0
2022-02-16 15:30:00,77.35,77.35,77.22,77.24,86567.0,69.6903,69.6903,69.5732,69.5912,86567.0
2022-02-16 15:35:00,77.24,77.33,77.23,77.31,156626.0,69.5912,69.6723,69.5822,69.6542,156626.0
2022-02-16 15:40:00,77.31,77.4,77.28,77.4,69239.0,69.6542,69.7353,69.6272,69.7353,69239.0
2022-02-16 15:45:00,77.4,77.43,77.3,77.31,121905.0,69.7353,69.7624,69.6452,69.6542,121905.0
2022-02-16 15:50:00,77.31,77.4,77.28,77.29,153594.0,69.6542,69.7353,69.6272,69.6362,153594.0
2022-02-16 15:55:00,77.29,77.3,77.15,77.24,336491.0,69.6362,69.6452,69.5101,69.5912,336491.0
2022-02-17 09:30:00,76.85,76.87,76.62,76.63,206310.0,69.2398,69.2578,69.0326,69.0416,206310.0
2022-02-17 09:35:00,76.62,76.68,76.28,76.31,134858.0,69.0326,69.0866,68.7262,68.7533,134858.0
2022-02-17 09:40:00,76.3,76.34,76.13,76.14,120836.0,68.7443,68.7803,68.5911,68.6001,120836.0
2022-02-17 09:45:00,76.15,76.39,76.14,76.31,148694.0,68.6091,68.8254,68.6001,68.7533,148694.0
2022-02-17 09:50:00,76.3,76.36,76.05,76.09,142563.0,68.7443,68.7983,68.519,68.5551,142563.0
2022-02-17 09:55:00,76.1,76.18,76.04,76.07,99126.0,68.5641,68.6361,68.51,68.537,99126.0
2022-02-17 10:00:00,76.08,76.15,76.0,76.15,83335.0,68.5461,68.6091,68.474,68.6091,83335.0
2022-02-17 10:05:00,76.15,76.21,76.11,76.17,89804.0,68.6091,68.6632,68.5731,68.6271,89804.0
2022-02-17 10:10:00,76.17,76.36,76.14,76.33,75516.0,68.6271,68.7983,68.6001,68.7713,75516.0
2022-02-17 10:15:00,76.32,76.34,76.21,76.33,72754.0,68.7623,68.7803,68.6632,68.7713,72754.0
2022-02-17 10:20:00,76.34,76.52,76.33,76.48,121351.0,68.7803,68.9425,68.7713,68.9064,121351.0
2022-02-17 10:25:00,76.48,76.49,76.36,76.44,48810.0,68.9064,68.9155,68.7983,68.8704,48810.0
2022-02-17 10:30:00,76.44,76.48,76.4,76.44,70553.0,68.8704,68.9064,68.8344,68.8704,70553.0
2022-02-17 10:35:00,76.43,76.52,76.39,76.5,55962.0,68.8614,68.9425,68.8254,68.9245,55962.0
2022-02-17 10:40:00,76.5,76.63,76.47,76.59,116333.0,68.9245,69.0416,68.8974,69.0055,116333.0
2022-02-17 10:45:00,76.59,76.62,76.39,76.45,127394.0,69.0055,69.0326,68.8254,68.8794,127394.0
2022-02-17 10:50:00,76.45,76.46,76.39,76.45,100413.0,68.8794,68.8884,68.8254,68.8794,100413.0
2022-02-17 10:55:00,76.45,76.6,76.45,76.55,85501.0,68.8794,69.0146,68.8794,68.9695,85501.0
2022-02-17 11:00:00,76.54,76.59,76.48,76.55,73558.0,68.9605,69.0055,68.9064,68.9695,73558.0
2022-02-17 11:05:00,76.53,76.62,76.52,76.56,79910.0,68.9515,69.0326,68.9425,68.9785,79910.0
2022-02-17 11:10:00,76.57,76.61,76.46,76.61,86899.0,68.9875,69.0236,68.8884,69.0236,86899.0
2022-02-17 11:15:00,76.61,76.66,76.55,76.66,52551.0,69.0236,69.0686,68.9695,69.0686,52551.0
2022-02-17 11:20:00,76.65,76.66,76.56,76.56,48406.0,69.0596,69.0686,68.9785,68.9785,48406.0
2022-02-17 11:25:00,76.56,76.61,76.55,76.57,75645.0,68.9785,69.0236,68.9695,68.9875,75645.0
2022-02-17 11:30:00,76.57,76.61,76.54,76.59,127582.0,68.9875,69.0236,68.9605,69.0055,127582.0
2022-02-17 11:35:00,76.59,76.63,76.57,76.58,119626.0,69.0055,69.0416,68.9875,68.9965,119626.0
2022-02-17 11:40:00,76.58,76.62,76.56,76.57,66396.0,68.9965,69.0326,68.9785,68.9875,66396.0
2022-02-17 11:45:00,76.57,76.59,76.5,76.56,88666.0,68.9875,69.0055,68.9245,68.9785,88666.0
2022-02-17 11:50:00,76.56,76.62,76.51,76.59,108233.0,68.9785,69.0326,68.9335,69.0055,108233.0
2022-02-17 11:55:00,76.6,76.6,76.53,76.54,57316.0,69.0146,69.0146,68.9515,68.9605,57316.0
2022-02-17 12:00:00,76.53,76.61,76.5,76.61,65286.0,68.9515,69.0236,68.9245,69.0236,65286.0
2022-02-17 12:05:00,76.61,76.63,76.54,76.58,107299.0,69.0236,69.0416,68.9605,68.9965,107299.0
2022-02-17 12:10:00,76.58,76.62,76.52,76.62,95259.0,68.9965,69.0326,68.9425,69.0326,95259.0
2022-02-17 12:15:00,76.62,76.79,76.59,76.78,86306.0,69.0326,69.1857,69.0055,69.1767,86306.0
2022-02-17 12:20:00,76.78,76.78,76.64,76.65,49983.0,69.1767,69.1767,69.0506,69.0596,49983.0
2022-02-17 12:25:00,76.65,76.67,76.57,76.61,75439.0,69.0596,69.0776,68.9875,69.0236,75439.0
2022-02-17 12:30:00,76.62,76.62,76.53,76.58,38574.0,69.0326,69.0326,68.9515,68.9965,38574.0
2022-02-17 12:35:00,76.58,76.59,76.54,76.55,30104.0,68.9965,69.0055,68.9605,68.9695,30104.0
2022-02-17 12:40:00,76.55,76.58,76.54,76.55,57653.0,68.9695,68.9965,68.9605,68.9695,57653.0
2022-02-17 12:45:00,76.55,76.55,76.47,76.51,67873.0,68.9695,68.9695,68.8974,68.9335,67873.0
2022-02-17 12:50:00,76.51,76.61,76.49,76.58,50241.0,68.9335,69.0236,68.9155,68.9965,50241.0
2022-02-17 12:55:00,76.58,76.6,76.53,76.55,44609.0,68.9965,69.0146,68.9515,68.9695,44609.0
2022-02-17 13:00:00,76.55,76.59,76.55,76.56,26088.0,68.9695,69.0055,68.9695,68.9785,26088.0
2022-02-17 13:05:00,76.57,76.6,76.56,76.57,30311.0,68.9875,69.0146,68.9785,68.9875,30311.0
2022-02-17 13:10:00,76.57,76.67,76.56,76.6,100743.0,68.9875,69.0776,68.9785,69.0146,100743.0
2022-02-17 13:15:00,76.6,76.64,76.59,76.61,50407.0,69.0146,69.0506,69.0055,69.0236,50407.0
2022-02-17 13:20:00,76.6,76.74,76.59,76.74,34844.0,69.0146,69.1407,69.0055,69.1407,34844.0
2022-02-17 13:25:00,76.74,76.78,76.73,76.78,34803.0,69.1407,69.1767,69.1317,69.1767,34803.0
2022-02-17 13:30:00,76.77,76.9,76.76,76.88,34546.0,69.1677,69.2848,69.1587,69.2668,34546.0
2022-02-17 13:35:00,76.88,76.93,76.86,76.91,41238.0,69.2668,69.3119,69.2488,69.2939,41238.0
2022-02-17 13:40:00,76.91,76.91,76.82,76.83,38331.0,69.2939,69.2939,69.2128,69.2218,38331.0
2022-02-17 13:45:00,76.83,76.89,76.8,76.84,81236.0,69.2218,69.2758,69.1948,69.2308,81236.0
2022-02-17 13:50:00,76.84,76.85,76.77,76.8,34614.0,69.2308,69.2398,69.1677,69.1948,34614.0
2022-02-17 13:55:00,76.79,76.82,76.78,76.79,39500.0,69.1857,69.2128,69.1767,69.1857,39500.0
2022-02-17 14:00:00,76.8,76.82,76.76,76.8,36202.0,69.1948,69.2128,69.1587,69.1948,36202.0
2022-02-17 14:05:00,76.79,76.84,76.67,76.67,54975.0,69.1857,69.2308,69.0776,69.0776,54975.0
2022-02-17 14:10:00,76.68,76.68,76.55,76.61,53729.0,69.0866,69.0866,68.9695,69.0236,53729.0
2022-02-17 14:15:00,76.61,76.69,76.6,76.65,52738.0,69.0236,69.0956,69.0146,69.0596,52738.0
2022-02-17 14:20:00,76.64,76.69,76.59,76.6,29948.0,69.0506,69.0956,69.0055,69.0146,29948.0
2022-02-17 14:25:00,76.59,76.61,76.56,76.58,38686.0,69.0055,69.0236,68.9785,68.9965,38686.0
2022-02-17 14:30:00,76.58,76.59,76.53,76.58,33321.0,68.9965,69.0055,68.9515,68.9965,33321.0
2022-02-17 14:35:00,76.58,76.6,76.54,76.58,35721.0,68.9965,69.0146,68.9605,68.9965,35721.0
2022-02-17 14:40:00,76.57,76.59,76.49,76.52,66067.0,68.9875,69.0055,68.9155,68.9425,66067.0
2022-02-17 14:45:00,76.52,76.54,76.48,76.49,46684.0,68.9425,68.9605,68.9064,68.9155,46684.0
2022-02-17 14:50:00,76.49,76.51,76.43,76.45,37264.0,68.9155,68.9335,68.8614,68.8794,37264.0
2022-02-17 14:55:00,76.45,76.5,76.43,76.47,44464.0,68.8794,68.9245,68.8614,68.8974,44464.0
2022-02-17 15:00:00,76.48,76.52,76.45,76.48,39091.0,68.9064,68.9425,68.8794,68.9064,39091.0
2022-02-17 15:05:00,76.48,76.49,76.36,76.37,46280.0,68.9064,68.9155,68.7983,68.8073,46280.0
2022-02-17 15:10:00,76.37,76.38,76.3,76.31,73204.0,68.8073,68.8163,68.7443,68.7533,73204.0
2022-02-17 15:15:00,76.31,76.35,76.28,76.35,41128.0,68.7533,68.7893,68.7262,68.7893,41128.0
2022-02-17 15:20:00,76.34,76.41,76.33,76.39,43892.0,68.7803,68.8434,68.7713,68.8254,43892.0
2022-02-17 15:25:00,76.39,76.41,76.34,76.36,48485.0,68.8254,68.8434,68.7803,68.7983,48485.0
2022-02-17 15:30:00,76.37,76.44,76.35,76.42,92714.0,68.8073,68.8704,68.7893,68.8524,92714.0
2022-02-17 15:35:00,76.42,76.51,76.4,76.48,80177.0,68.8524,68.9335,68.8344,68.9064,80177.0
2022-02-17 15:40:00,76.49,76.49,76.4,76.41,124635.0,68.9155,68.9155,68.8344,68.8434,124635.0
2022-02-17 15:45:00,76.41,76.47,76.35,76.35,115870.0,68.8434,68.8974,68.7893,68.7893,115870.0
2022-02-17 15:50:00,76.36,76.42,76.24,76.41,327049.0,68.7983,68.8524,68.6902,68.8434,327049.0
2022-02-17 15:55:00,76.41,76.47,76.31,76.35,462011.0,68.8434,68.8974,68.7533,68.7893,462011.0
2022-02-18 09:30:00,76.32,76.61,76.25,76.53,388182.0,68.7623,69.0236,68.6992,68.9515,388182.0
2022-02-18 09:35:00,76.52,76.54,76.35,76.45,49179.0,68.9425,68.9605,68.7893,68.8794,49179.0
2022-02-18 09:40:00,76.46,76.61,76.44,76.47,76525.0,68.8884,69.0236,68.8704,68.8974,76525.0
2022-02-18 09:45:00,76.46,76.49,76.19,76.46,53619.0,68.8884,68.9155,68.6452,68.8884,53619.0
2022-02-18 09:50:00,76.45,76.49,76.33,76.48,42341.0,68.8794,68.9155,68.7713,68.9064,42341.0
2022-02-18 09:55:00,76.5,76.74,76.48,76.7,43262.0,68.9245,69.1407,68.9064,69.1047,43262.0
2022-02-18 10:00:00,76.7,76.86,76.69,76.83,45451.0,69.1047,69.2488,69.0956,69.2218,45451.0
2022-02-18 10:05:00,76.84,76.84,76.75,76.77,43287.0,69.2308,69.2308,69.1497,69.1677,43287.0
2022-02-18 10:10:00,76.77,76.77,76.65,76.72,49297.0,69.1677,69.1677,69.0596,69.1227,49297.0
2022-02-18 10:15:00,76.72,76.82,76.71,76.77,78231.0,69.1227,69.2128,69.1137,69.1677,78231.0
2022-02-18 10:20:00,76.78,76.81,76.61,76.65,57478.0,69.1767,69.2038,69.0236,69.0596,57478.0
2022-02-18 10:25:00,76.65,76.73,76.64,76.71,42110.0,69.0596,69.1317,69.0506,69.1137,42110.0
2022-02-18 10:30:00,76.72,76.73,76.57,76.7,51651.0,69.1227,69.1317,68.9875,69.1047,51651.0
2022-02-18 10:35:00,76.7,76.78,76.61,76.64,73552.0,69.1047,69.1767,69.0236,69.0506,73552.0
2022-02-18 10:40:00,76.63,76.64,76.5,76.51,47765.0,69.0416,69.0506,68.9245,68.9335,47765.0
2022-02-18 10:45:00,76.51,76.58,76.45,76.49,41171.0,68.9335,68.9965,68.8794,68.9155,41171.0
2022-02-18 10:50:00,76.5,76.65,76.49,76.65,65226.0,68.9245,69.0596,68.9155,69.0596,65226.0
2022-02-18 10:55:00,76.65,76.7,76.61,76.63,58037.0,69.0596,69.1047,69.0236,69.0416,58037.0
2022-02-18 11:00:00,76.62,76.65,76.48,76.52,102171.0,69.0326,69.0596,68.9064,68.9425,102171.0
2022-02-18 11:05:00,76.5,76.63,76.49,76.54,62419.0,68.9245,69.0416,68.9155,68.9605,62419.0
2022-02-18 11:10:00,76.54,76.57,76.42,76.47,50887.0,68.9605,68.9875,68.8524,68.8974,50887.0
2022-02-18 11:15:00,76.48,76.49,76.42,76.45,36491.0,68.9064,68.9155,68.8524,68.8794,36491.0
2022-02-18 11:20:00,76.46,76.48,76.4,76.46,30726.0,68.8884,68.9064,68.8344,68.8884,30726.0
2022-02-18 11:25:00,76.46,76.49,76.42,76.43,39854.0,68.8884,68.9155,68.8524,68.8614,39854.0
2022-02-18 11:30:00,76.42,76.44,76.34,76.37,41224.0,68.8524,68.8704,68.7803,68.8073,41224.0
2022-02-18 11:35:00,76.38,76.42,76.33,76.34,70619.0,68.8163,68.8524,68.7713,68.7803,70619.0
2022-02-18 11:40:00,76.34,76.34,76.28,76.31,41717.0,68.7803,68.7803,68.7262,68.7533,41717.0
2022-02-18 11:45:00,76.31,76.33,76.26,76.28,28836.0,68.7533,68.7713,68.7082,68.7262,28836.0
2022-02-18 11:50:00,76.28,76.28,76.17,76.2,40068.0,68.7262,68.7262,68.6271,68.6542,40068.0
2022-02-18 11:55:00,76.2,76.2,76.01,76.05,58233.0,68.6542,68.6542,68.483,68.519,58233.0
2022-02-18 12:00:00,76.04,76.07,76.02,76.04,26635.0,68.51,68.537,68.492,68.51,26635.0
2022-02-18 12:05:00,76.04,76.06,75.99,76.05,66285.0,68.51,68.528,68.465,68.519,66285.0
2022-02-18 12:10:00,76.05,76.11,75.98,75.99,33845.0,68.519,68.5731,68.456,68.465,33845.0
2022-02-18 12:15:00,75.99,76.04,75.95,76.03,37998.0,68.465,68.51,68.4289,68.501,37998.0
2022-02-18 12:20:00,76.03,76.03,75.89,75.94,36595.0,68.501,68.501,68.3749,68.4199,36595.0
2022-02-18 12:25:00,75.93,76.03,75.91,76.03,34695.0,68.4109,68.501,68.3929,68.501,34695.0
2022-02-18 12:30:00,76.02,76.07,75.94,76.05,66526.0,68.492,68.537,68.4199,68.519,66526.0
2022-02-18 12:35:00,76.05,76.08,75.96,76.02,41140.0,68.519,68.5461,68.4379,68.492,41140.0
2022-02-18 12:40:00,76.02,76.13,76.02,76.05,34917.0,68.492,68.5911,68.492,68.519,34917.0
2022-02-18 12:45:00,76.05,76.09,76.01,76.03,32355.0,68.519,68.5551,68.483,68.501,32355.0
2022-02-18 12:50:00,76.03,76.06,76.01,76.04,27591.0,68.501,68.528,68.483,68.51,27591.0
2022-02-18 12:55:00,76.04,76.08,75.99,76.03,41784.0,68.51,68.5461,68.465,68.501,41784.0
2022-02-18 13:00:00,76.04,76.16,76.01,76.14,37871.0,68.51,68.6181,68.483,68.6001,37871.0
2022-02-18 13:05:00,76.13,76.17,76.08,76.14,21473.0,68.5911,68.6271,68.5461,68.6001,21473.0
2022-02-18 13:10:00,76.14,76.26,76.13,76.24,26528.0,68.6001,68.7082,68.5911,68.6902,26528.0
2022-02-18 13:15:00,76.24,76.24,76.13,76.17,25957.0,68.6902,68.6902,68.5911,68.6271,25957.0
2022-02-18 13:20:00,76.18,76.32,76.16,76.31,37690.0,68.6361,68.7623,68.6181,68.7533,37690.0
2022-02-18 13:25:00,76.3,76.31,76.19,76.2,25345.0,68.7443,68.7533,68.6452,68.6542,25345.0
2022-02-18 13:30:00,76.2,76.21,76.11,76.13,30739.0,68.6542,68.6632,68.5731,68.5911,30739.0
2022-02-18 13:35:00,76.13,76.19,76.13,76.14,29782.0,68.5911,68.6452,68.5911,68.6001,29782.0
2022-02-18 13:40:00,76.14,76.14,76.04,76.09,35856.0,68.6001,68.6001,68.51,68.5551,35856.0
2022-02-18 13:45:00,76.1,76.22,76.1,76.18,28503.0,68.5641,68.6722,68.5641,68.6361,28503.0
2022-02-18 13:50:00,76.18,76.22,76.15,76.21,28133.0,68.6361,68.6722,68.6091,68.6632,28133.0
2022-02-18 13:55:00,76.2,76.29,76.19,76.27,31785.0,68.6542,68.7353,68.6452,68.7172,31785.0
2022-02-18 14:00:00,76.27,76.38,76.27,76.33,35810.0,68.7172,68.8163,68.7172,68.7713,35810.0
2022-02-18 14:05:00,76.34,76.37,76.19,76.23,44597.0,68.7803,68.8073,68.6452,68.6812,44597.0
2022-02-18 14:10:00,76.23,76.31,76.22,76.28,31227.0,68.6812,68.7533,68.6722,68.7262,31227.0
2022-02-18 14:15:00,76.27,76.33,76.25,76.29,37713.0,68.7172,68.7713,68.6992,68.7353,37713.0
2022-02-18 14:20:00,76.28,76.42,76.27,76.42,52413.0,68.7262,68.8524,68.7172,68.8524,52413.0
2022-02-18 14:25:00,76.42,76.47,76.39,76.43,42557.0,68.8524,68.8974,68.8254,68.8614,42557.0
2022-02-18 14:30:00,76.43,76.51,76.4,76.48,86986.0,68.8614,68.9335,68.8344,68.9064,86986.0
2022-02-18 14:35:00,76.47,76.48,76.3,76.31,63473.0,68.8974,68.9064,68.7443,68.7533,63473.0
2022-02-18 14:40:00,76.3,76.37,76.28,76.36,42215.0,68.7443,68.8073,68.7262,68.7983,42215.0
2022-02-18 14:45:00,76.38,76.42,76.35,76.36,48418.0,68.8163,68.8524,68.7893,68.7983,48418.0
2022-02-18 14:50:00,76.36,76.53,76.35,76.53,53739.0,68.7983,68.9515,68.7893,68.9515,53739.0
2022-02-18 14:55:00,76.53,76.6,76.52,76.59,53316.0,68.9515,69.0146,68.9425,69.0055,53316.0
2022-02-18 15:00:00,76.59,76.62,76.46,76.47,109391.0,69.0055,69.0326,68.8884,68.8974,109391.0
2022-02-18 15:05:00,76.47,76.51,76.37,76.43,61408.0,68.8974,68.9335,68.8073,68.8614,61408.0
2022-02-18 15:10:00,76.44,76.5,76.38,76.39,59109.0,68.8704,68.9245,68.8163,68.8254,59109.0
2022-02-18 15:15:00,76.39,76.47,76.38,76.4,70184.0,68.8254,68.8974,68.8163,68.8344,70184.0
2022-02-18 15:20:00,76.41,76.42,76.29,76.33,48337.0,68.8434,68.8524,68.7353,68.7713,48337.0
2022-02-18 15:25:00,76.34,76.37,76.26,76.28,54655.0,68.7803,68.8073,68.7082,68.7262,54655.0
2022-02-18 15:30:00,76.28,76.28,76.08,76.14,76150.0,68.7262,68.7262,68.5461,68.6001,76150.0
2022-02-18 15:35:00,76.14,76.28,76.13,76.26,63492.0,68.6001,68.7262,68.5911,68.7082,63492.0
2022-02-18 15:40:00,76.26,76.44,76.24,76.42,103367.0,68.7082,68.8704,68.6902,68.8524,103367.0
2022-02-18 15:45:00,76.43,76.51,76.37,76.44,161604.0,68.8614,68.9335,68.8073,68.8704,161604.0
2022-02-18 15:50:00,76.45,76.49,76.33,76.36,217489.0,68.8794,68.9155,68.7713,68.7983,217489.0
2022-02-18 15:55:00,76.36,76.4,76.31,76.37,456245.0,68.7983,68.8344,68.7533,68.8073,456245.0
2022-02-22 09:30:00,76.46,76.86,76.45,76.79,347897.0,68.8884,69.2488,68.8794,69.1857,347897.0
2022-02-22 09:35:00,76.78,76.79,76.17,76.18,108800.0,69.1767,69.1857,68.6271,68.6361,108800.0
2022-02-22 09:40:00,76.17,76.51,76.07,76.29,61433.0,68.6271,68.9335,68.537,68.7353,61433.0
2022-02-22 09:45:00,76.25,76.25,75.94,76.21,102898.0,68.6992,68.6992,68.4199,68.6632,102898.0
2022-02-22 09:50:00,76.21,76.4,76.18,76.4,134861.0,68.6632,68.8344,68.6361,68.8344,134861.0
2022-02-22 09:55:00,76.39,76.46,76.2,76.21,90564.0,68.8254,68.8884,68.6542,68.6632,90564.0
2022-02-22 10:00:00,76.21,76.27,76.08,76.1,116909.0,68.6632,68.7172,68.5461,68.5641,116909.0
2022-02-22 10:05:00,76.09,76.21,76.03,76.14,57049.0,68.5551,68.6632,68.501,68.6001,57049.0
2022-02-22 10:10:00,76.15,76.22,76.0,76.09,76805.0,68.6091,68.6722,68.474,68.5551,76805.0
2022-02-22 10:15:00,76.09,76.24,76.06,76.19,52833.0,68.5551,68.6902,68.528,68.6452,52833.0
2022-02-22 10:20:00,76.18,76.28,76.14,76.19,68893.0,68.6361,68.7262,68.6001,68.6452,68893.0
2022-02-22 10:25:00,76.19,76.36,76.19,76.35,58144.0,68.6452,68.7983,68.6452,68.7893,58144.0
2022-02-22 10:30:00,76.36,76.36,76.17,76.2,75331.0,68.7983,68.7983,68.6271,68.6542,75331.0
2022-02-22 10:35:00,76.19,76.2,76.0,76.02,51489.0,68.6452,68.6542,68.474,68.492,51489.0
2022-02-22 10:40:00,76.0,76.01,75.91,75.95,63744.0,68.474,68.483,68.3929,68.4289,63744.0
2022-02-22 10:45:00,75.95,76.03,75.92,76.03,66052.0,68.4289,68.501,68.4019,68.501,66052.0
2022-02-22 10:50:00,76.02,76.13,75.98,76.07,49312.0,68.492,68.5911,68.456,68.537,49312.0
2022-02-22 10:55:00,76.07,76.09,75.99,76.02,58935.0,68.537,68.5551,68.465,68.492,58935.0
2022-02-22 11:00:00,76.01,76.12,76.0,76.08,85919.0,68.483,68.5821,68.474,68.5461,85919.0
2022-02-22 11:05:00,76.1,76.1,75.97,76.0,82114.0,68.5641,68.5641,68.4469,68.474,82114.0
2022-02-22 11:10:00,76.0,76.09,75.97,76.08,121766.0,68.474,68.5551,68.4469,68.5461,121766.0
2022-02-22 11:15:00,76.09,76.11,75.95,75.98,75703.0,68.5551,68.5731,68.4289,68.456,75703.0
2022-02-22 11:20:00,75.98,76.05,75.93,76.03,88952.0,68.456,68.519,68.4109,68.501,88952.0
2022-02-22 11:25:00,76.03,76.09,75.96,75.98,96719.0,68.501,68.5551,68.4379,68.456,96719.0
2022-02-22 11:30:00,75.99,76.1,75.97,75.97,82259.0,68.465,68.5641,68.4469,68.4469,82259.0
2022-02-22 11:35:00,75.97,76.03,75.96,76.0,59287.0,68.4469,68.501,68.4379,68.474,59287.0
2022-02-22 11:40:00,76.01,76.13,75.99,76.09,64079.0,68.483,68.5911,68.465,68.5551,64079.0
2022-02-22 11:45:00,76.09,76.14,76.05,76.11,72675.0,68.5551,68.6001,68.519,68.5731,72675.0
2022-02-22 11:50:00,76.12,76.16,76.03,76.06,74013.0,68.5821,68.6181,68.501,68.528,74013.0
2022-02-22 11:55:00,76.06,76.1,76.0,76.07,67005.0,68.528,68.5641,68.474,68.537,67005.0
2022-02-22 12:00:00,76.06,76.21,76.06,76.2,42687.0,68.528,68.6632,68.528,68.6542,42687.0
2022-02-22 12:05:00,76.2,76.25,76.18,76.23,40459.0,68.6542,68.6992,68.6361,68.6812,40459.0
2022-02-22 12:10:00,76.22,76.33,76.22,76.28,42600.0,68.6722,68.7713,68.6722,68.7262,42600.0
2022-02-22 12:15:00,76.28,76.3,76.25,76.28,46906.0,68.7262,68.7443,68.6992,68.7262,46906.0
2022-02-22 12:20:00,76.28,76.36,76.25,76.26,44760.0,68.7262,68.7983,68.6992,68.7082,44760.0
2022-02-22 12:25:00,76.26,76.26,76.19,76.25,26710.0,68.7082,68.7082,68.6452,68.6992,26710.0
2022-02-22 12:30:00,76.24,76.24,76.13,76.15,37835.0,68.6902,68.6902,68.5911,68.6091,37835.0
2022-02-22 12:35:00,76.15,76.21,76.15,76.19,32700.0,68.6091,68.6632,68.6091,68.6452,32700.0
2022-02-22 12:40:00,76.2,76.2,76.07,76.13,69916.0,68.6542,68.6542,68.537,68.5911,69916.0
2022-02-22 12:45:00,76.13,76.22,76.12,76.14,31281.0,68.5911,68.6722,68.5821,68.6001,31281.0
2022-02-22 12:50:00,76.13,76.17,76.08,76.11,39033.0,68.5911,68.6271,68.5461,68.5731,39033.0
2022-02-22 12:55:00,76.11,76.13,76.08,76.12,33010.0,68.5731,68.5911,68.5461,68.5821,33010.0
2022-02-22 13:00:00,76.12,76.13,76.0,76.04,33408.0,68.5821,68.5911,68.474,68.51,33408.0
2022-02-22 13:05:00,76.04,76.06,75.98,76.01,40130.0,68.51,68.528,68.456,68.483,40130.0
2022-02-22 13:10:00,76.03,76.07,76.02,76.06,29516.0,68.501,68.537,68.492,68.528,29516.0
2022-02-22 13:15:00,76.06,76.07,75.94,75.97,52552.0,68.528,68.537,68.4199,68.4469,52552.0
2022-02-22 13:20:00,75.97,76.06,75.96,76.01,52695.0,68.4469,68.528,68.4379,68.483,52695.0
2022-02-22 13:25:00,76.01,76.06,75.97,76.03,46470.0,68.483,68.528,68.4469,68.501,46470.0
2022-02-22 13:30:00,76.02,76.04,75.91,75.91,41811.0,68.492,68.51,68.3929,68.3929,41811.0
2022-02-22 13:35:00,75.92,75.94,75.85,75.89,52816.0,68.4019,68.4199,68.3388,68.3749,52816.0
2022-02-22 13:40:00,75.88,75.95,75.79,75.81,37373.0,68.3659,68.4289,68.2848,68.3028,37373.0
2022-02-22 13:45:00,75.81,75.84,75.74,75.76,42748.0,68.3028,68.3298,68.2397,68.2577,42748.0
2022-02-22 13:50:00,75.77,75.78,75.72,75.72,30442.0,68.2667,68.2758,68.2217,68.2217,30442.0
2022-02-22 13:55:00,75.73,75.78,75.71,75.78,46659.0,68.2307,68.2758,68.2127,68.2758,46659.0
2022-02-22 14:00:00,75.78,75.78,75.69,75.69,34293.0,68.2758,68.2758,68.1947,68.1947,34293.0
2022-02-22 14:05:00,75.7,75.75,75.66,75.69,41251.0,68.2037,68.2487,68.1676,68.1947,41251.0
2022-02-22 14:10:00,75.68,75.75,75.63,75.72,44824.0,68.1857,68.2487,68.1406,68.2217,44824.0
2022-02-22 14:15:00,75.72,75.73,75.65,75.7,41834.0,68.2217,68.2307,68.1586,68.2037,41834.0
2022-02-22 14:20:00,75.7,75.73,75.61,75.67,116967.0,68.2037,68.2307,68.1226,68.1767,116967.0
2022-02-22 14:25:00,75.68,75.93,75.66,75.8,108689.0,68.1857,68.4109,68.1676,68.2938,108689.0
2022-02-22 14:30:00,75.8,75.9,75.75,75.78,71327.0,68.2938,68.3839,68.2487,68.2758,71327.0
2022-02-22 14:35:00,75.78,75.92,75.76,75.87,39569.0,68.2758,68.4019,68.2577,68.3568,39569.0
2022-02-22 14:40:00,75.87,75.94,75.83,75.87,39672.0,68.3568,68.4199,68.3208,68.3568,39672.0
2022-02-22 14:45:00,75.87,76.11,75.79,76.11,68416.0,68.3568,68.5731,68.2848,68.5731,68416.0
2022-02-22 14:50:00,76.11,76.14,76.03,76.08,64696.0,68.5731,68.6001,68.501,68.5461,64696.0
2022-02-22 14:55:00,76.1,76.17,76.07,76.07,72519.0,68.5641,68.6271,68.537,68.537,72519.0
2022-02-22 15:00:00,76.09,76.22,76.08,76.2,49007.0,68.5551,68.6722,68.5461,68.6542,49007.0
2022-02-22 15:05:00,76.2,76.22,76.06,76.06,62585.0,68.6542,68.6722,68.528,68.528,62585.0
2022-02-22 15:10:00,76.07,76.19,76.07,76.11,50190.0,68.537,68.6452,68.537,68.5731,50190.0
2022-02-22 15:15:00,76.12,76.21,76.04,76.06,63966.0,68.5821,68.6632,68.51,68.528,63966.0
2022-02-22 15:20:00,76.06,76.12,75.98,76.01,49662.0,68.528,68.5821,68.456,68.483,49662.0
2022-02-22 15:25:00,76.01,76.13,76.01,76.07,71194.0,68.483,68.5911,68.483,68.537,71194.0
2022-02-22 15:30:00,76.06,76.11,76.0,76.08,70764.0,68.528,68.5731,68.474,68.5461,70764.0
2022-02-22 15:35:00,76.08,76.15,76.0,76.15,94294.0,68.5461,68.6091,68.474,68.6091,94294.0
2022-02-22 15:40:00,76.15,76.15,75.94,75.97,143686.0,68.6091,68.6091,68.4199,68.4469,143686.0
2022-02-22 15:45:00,75.97,75.98,75.86,75.9,122301.0,68.4469,68.456,68.3478,68.3839,122301.0
2022-02-22 15:50:00,75.89,75.91,75.78,75.83,169971.0,68.3749,68.3929,68.2758,68.3208,169971.0
2022-02-22 15:55:00,75.82,76.03,75.82,75.95,395757.0,68.3118,68.501,68.3118,68.4289,395757.0
2022-02-23 09:30:00,76.19,76.25,76.08,76.12,10965.0,68.6452,68.6992,68.5461,68.5821,10965.0
2022-02-23 09:35:00,76.08,76.12,75.68,75.71,297088.0,68.5461,68.5821,68.1857,68.2127,297088.0
2022-02-23 09:40:00,75.73,75.94,75.62,75.84,62877.0,68.2307,68.4199,68.1316,68.3298,62877.0
2022-02-23 09:45:00,75.85,76.17,75.78,76.17,160906.0,68.3388,68.6271,68.2758,68.6271,160906.0
2022-02-23 09:50:00,76.16,76.24,76.03,76.13,101842.0,68.6181,68.6902,68.501,68.5911,101842.0
2022-02-23 09:55:00,76.13,76.24,76.1,76.2,48613.0,68.5911,68.6902,68.5641,68.6542,48613.0
2022-02-23 10:00:00,76.2,76.2,75.96,76.06,80058.0,68.6542,68.6542,68.4379,68.528,80058.0
2022-02-23 10:05:00,76.05,76.16,76.03,76.14,65359.0,68.519,68.6181,68.501,68.6001,65359.0
2022-02-23 10:10:00,76.14,76.17,76.04,76.1,73712.0,68.6001,68.6271,68.51,68.5641,73712.0
2022-02-23 10:15:00,76.1,76.15,76.02,76.05,51618.0,68.5641,68.6091,68.492,68.519,51618.0
2022-02-23 10:20:00,76.04,76.21,76.02,76.12,57067.0,68.51,68.6632,68.492,68.5821,57067.0
2022-02-23 10:25:00,76.13,76.15,75.99,76.06,47376.0,68.5911,68.6091,68.465,68.528,47376.0
2022-02-23 10:30:00,76.06,76.1,76.01,76.08,43986.0,68.528,68.5641,68.483,68.5461,43986.0
2022-02-23 10:35:00,76.07,76.22,76.07,76.16,46664.0,68.537,68.6722,68.537,68.6181,46664.0
2022-02-23 10:40:00,76.16,76.2,76.1,76.12,72598.0,68.6181,68.6542,68.5641,68.5821,72598.0
2022-02-23 10:45:00,76.12,76.15,76.05,76.08,103129.0,68.5821,68.6091,68.519,68.5461,103129.0
2022-02-23 10:50:00,76.09,76.15,76.06,76.13,74957.0,68.5551,68.6091,68.528,68.5911,74957.0
2022-02-23 10:55:00,76.13,76.2,76.1,76.15,65696.0,68.5911,68.6542,68.5641,68.6091,65696.0
2022-02-23 11:00:00,76.14,76.17,76.08,76.14,64980.0,68.6001,68.6271,68.5461,68.6001,64980.0
2022-02-23 11:05:00,76.13,76.13,76.05,76.07,67983.0,68.5911,68.5911,68.519,68.537,67983.0
2022-02-23 11:10:00,76.08,76.09,75.96,75.98,43997.0,68.5461,68.5551,68.4379,68.456,43997.0
2022-02-23 11:15:00,75.99,76.09,75.97,76.09,36886.0,68.465,68.5551,68.4469,68.5551,36886.0
2022-02-23 11:20:00,76.09,76.1,75.96,76.01,31910.0,68.5551,68.5641,68.4379,68.483,31910.0
2022-02-23 11:25:00,76.01,76.06,75.96,75.97,47605.0,68.483,68.528,68.4379,68.4469,47605.0
2022-02-23 11:30:00,75.97,76.0,75.9,75.93,49588.0,68.4469,68.474,68.3839,68.4109,49588.0
2022-02-23 11:35:00,75.92,76.13,75.9,76.06,76635.0,68.4019,68.5911,68.3839,68.528,76635.0
2022-02-23 11:40:00,76.06,76.11,76.04,76.08,49511.0,68.528,68.5731,68.51,68.5461,49511.0
2022-02-23 11:45:00,76.07,76.2,76.05,76.2,39225.0,68.537,68.6542,68.519,68.6542,39225.0
2022-02-23 11:50:00,76.2,76.27,76.19,76.26,69379.0,68.6542,68.7172,68.6452,68.7082,69379.0
2022-02-23 11:55:00,76.25,76.33,76.25,76.31,98824.0,68.6992,68.7713,68.6992,68.7533,98824.0
2022-02-23 12:00:00,76.32,76.38,76.31,76.37,59728.0,68.7623,68.8163,68.7533,68.8073,59728.0
2022-02-23 12:05:00,76.37,76.38,76.23,76.31,81549.0,68.8073,68.8163,68.6812,68.7533,81549.0
2022-02-23 12:10:00,76.31,76.33,76.17,76.17,40154.0,68.7533,68.7713,68.6271,68.6271,40154.0
2022-02-23 12:15:00,76.18,76.31,76.18,76.3,52380.0,68.6361,68.7533,68.6361,68.7443,52380.0
2022-02-23 12:20:00,76.29,76.4,76.27,76.4,143073.0,68.7353,68.8344,68.7172,68.8344,143073.0
2022-02-23 12:25:00,76.41,76.44,76.38,76.42,93825.0,68.8434,68.8704,68.8163,68.8524,93825.0
2022-02-23 12:30:00,76.42,76.44,76.34,76.37,87606.0,68.8524,68.8704,68.7803,68.8073,87606.0
2022-02-23 12:35:00,76.37,76.4,76.3,76.32,79163.0,68.8073,68.8344,68.7443,68.7623,79163.0
2022-02-23 12:40:00,76.33,76.33,76.25,76.27,33981.0,68.7713,68.7713,68.6992,68.7172,33981.0
2022-02-23 12:45:00,76.27,76.27,76.17,76.18,25884.0,68.7172,68.7172,68.6271,68.6361,25884.0
2022-02-23 12:50:00,76.19,76.2,76.04,76.05,26585.0,68.6452,68.6542,68.51,68.519,26585.0
2022-02-23 12:55:00,76.07,76.08,75.97,76.03,28391.0,68.537,68.5461,68.4469,68.501,28391.0
2022-02-23 13:00:00,76.01,76.03,75.9,75.91,21226.0,68.483,68.501,68.3839,68.3929,21226.0
2022-02-23 13:05:00,75.91,75.93,75.87,75.93,29281.0,68.3929,68.4109,68.3568,68.4109,29281.0
2022-02-23 13:10:00,75.94,75.94,75.8,75.9,90462.0,68.4199,68.4199,68.2938,68.3839,90462.0
2022-02-23 13:15:00,75.89,76.01,75.81,76.01,64495.0,68.3749,68.483,68.3028,68.483,64495.0
2022-02-23 13:20:00,76.0,76.05,75.98,76.03,54291.0,68.474,68.519,68.456,68.501,54291.0
2022-02-23 13:25:00,76.04,76.08,75.99,76.02,49429.0,68.51,68.5461,68.465,68.492,49429.0
2022-02-23 13:30:00,76.02,76.04,75.86,75.91,60559.0,68.492,68.51,68.3478,68.3929,60559.0
2022-02-23 13:35:00,75.91,76.03,75.86,75.99,38186.0,68.3929,68.501,68.3478,68.465,38186.0
2022-02-23 13:40:00,75.98,76.02,75.96,76.01,18700.0,68.456,68.492,68.4379,68.483,18700.0
2022-02-23 13:45:00,76.01,76.11,75.98,76.06,30810.0,68.483,68.5731,68.456,68.528,30810.0
2022-02-23 13:50:00,76.06,76.09,75.99,76.02,41726.0,68.528,68.5551,68.465,68.492,41726.0
2022-02-23 13:55:00,76.02,76.05,75.98,76.01,31908.0,68.492,68.519,68.456,68.483,31908.0
2022-02-23 14:00:00,76.01,76.05,75.89,75.92,41621.0,68.483,68.519,68.3749,68.4019,41621.0
2022-02-23 14:05:00,75.92,76.01,75.89,75.98,59030.0,68.4019,68.483,68.3749,68.456,59030.0
2022-02-23 14:10:00,75.98,76.03,75.92,75.94,45656.0,68.456,68.501,68.4019,68.4199,45656.0
2022-02-23 14:15:00,75.93,76.06,75.92,75.99,61091.0,68.4109,68.528,68.4019,68.465,61091.0
2022-02-23 14:20:00,75.98,76.04,75.95,75.97,70965.0,68.456,68.51,68.4289,68.4469,70965.0
2022-02-23 14:25:00,75.98,76.0,75.92,75.94,30233.0,68.456,68.474,68.4019,68.4199,30233.0
2022-02-23 14:30:00,75.95,75.98,75.91,75.92,38130.0,68.4289,68.456,68.3929,68.4019,38130.0
2022-02-23 14:35:00,75.93,75.98,75.92,75.92,43064.0,68.4109,68.456,68.4019,68.4019,43064.0
2022-02-23 14:40:00,75.91,75.92,75.71,75.76,41857.0,68.3929,68.4019,68.2127,68.2577,41857.0
2022-02-23 14:45:00,75.77,75.86,75.76,75.79,50470.0,68.2667,68.3478,68.2577,68.2848,50470.0
2022-02-23 14:50:00,75.79,75.83,75.73,75.75,47630.0,68.2848,68.3208,68.2307,68.2487,47630.0
2022-02-23 14:55:00,75.75,75.8,75.71,75.74,68350.0,68.2487,68.2938,68.2127,68.2397,68350.0
2022-02-23 15:00:00,75.74,75.78,75.7,75.73,68620.0,68.2397,68.2758,68.2037,68.2307,68620.0
2022-02-23 15:05:00,75.73,75.78,75.68,75.7,51411.0,68.2307,68.2758,68.1857,68.2037,51411.0
2022-02-23 15:10:00,75.7,75.73,75.65,75.66,60867.0,68.2037,68.2307,68.1586,68.1676,60867.0
2022-02-23 15:15:00,75.67,75.73,75.66,75.68,124147.0,68.1767,68.2307,68.1676,68.1857,124147.0
2022-02-23 15:20:00,75.68,75.74,75.67,75.72,190716.0,68.1857,68.2397,68.1767,68.2217,190716.0
2022-02-23 15:25:00,75.72,75.91,75.7,75.89,126407.0,68.2217,68.3929,68.2037,68.3749,126407.0
2022-02-23 15:30:00,75.89,75.98,75.88,75.94,118975.0,68.3749,68.456,68.3659,68.4199,118975.0
2022-02-23 15:35:00,75.94,75.96,75.84,75.84,95610.0,68.4199,68.4379,68.3298,68.3298,95610.0
2022-02-23 15:40:00,75.84,75.89,75.81,75.84,116458.0,68.3298,68.3749,68.3028,68.3298,116458.0
2022-02-23 15:45:00,75.85,75.93,75.81,75.82,162955.0,68.3388,68.4109,68.3028,68.3118,162955.0
2022-02-23 15:50:00,75.81,75.94,75.76,75.8,161132.0,68.3028,68.4199,68.2577,68.2938,161132.0
2022-02-23 15:55:00,75.8,75.88,75.74,75.85,402038.0,68.2938,68.3659,68.2397,68.3388,402038.0
2022-02-24 09:30:00,75.1,75.32,74.96,74.98,414311.0,67.6631,67.8613,67.537,67.555,414311.0
2022-02-24 09:35:00,74.98,74.99,74.62,74.71,184202.0,67.555,67.564,67.2306,67.3117,184202.0
2022-02-24 09:40:00,74.69,74.71,74.53,74.63,170783.0,67.2937,67.3117,67.1495,67.2396,170783.0
2022-02-24 09:45:00,74.63,74.71,74.45,74.57,290935.0,67.2396,67.3117,67.0775,67.1856,290935.0
2022-02-24 09:50:00,74.58,74.87,74.51,74.76,142836.0,67.1946,67.4559,67.1315,67.3568,142836.0
2022-02-24 09:55:00,74.77,75.03,74.64,75.02,161094.0,67.3658,67.6,67.2486,67.591,161094.0
2022-02-24 10:00:00,75.01,75.07,74.73,74.76,187159.0,67.582,67.6361,67.3297,67.3568,187159.0
2022-02-24 10:05:00,74.77,74.82,74.45,74.56,163000.0,67.3658,67.4108,67.0775,67.1766,163000.0
2022-02-24 10:10:00,74.55,74.85,74.52,74.84,209729.0,67.1676,67.4379,67.1405,67.4288,209729.0
2022-02-24 10:15:00,74.84,74.89,74.62,74.81,146626.0,67.4288,67.4739,67.2306,67.4018,146626.0
2022-02-24 10:20:00,74.82,75.01,74.82,74.83,131652.0,67.4108,67.582,67.4108,67.4198,131652.0
2022-02-24 10:25:00,74.82,74.82,74.57,74.62,104528.0,67.4108,67.4108,67.1856,67.2306,104528.0
2022-02-24 10:30:00,74.63,74.7,74.61,74.65,198311.0,67.2396,67.3027,67.2216,67.2577,198311.0
2022-02-24 10:35:00,74.65,74.68,74.44,74.52,179086.0,67.2577,67.2847,67.0685,67.1405,179086.0
2022-02-24 10:40:00,74.51,74.58,74.43,74.47,128035.0,67.1315,67.1946,67.0594,67.0955,128035.0
2022-02-24 10:45:00,74.47,74.47,74.21,74.22,196864.0,67.0955,67.0955,66.8612,66.8702,196864.0
2022-02-24 10:50:00,74.22,74.37,74.18,74.28,146080.0,66.8702,67.0054,66.8342,66.9243,146080.0
2022-02-24 10:55:00,74.28,74.29,74.02,74.15,145278.0,66.9243,66.9333,66.69,66.8072,145278.0
2022-02-24 11:00:00,74.15,74.45,74.12,74.34,247921.0,66.8072,67.0775,66.7801,66.9784,247921.0
2022-02-24 11:05:00,74.33,74.42,74.21,74.24,113969.0,66.9693,67.0504,66.8612,66.8883,113969.0
2022-02-24 11:10:00,74.25,74.3,74.14,74.19,192438.0,66.8973,66.9423,66.7982,66.8432,192438.0
2022-02-24 11:15:00,74.2,74.26,74.02,74.03,128378.0,66.8522,66.9063,66.69,66.6991,128378.0
2022-02-24 11:20:00,74.03,74.08,73.86,73.88,181645.0,66.6991,66.7441,66.5459,66.5639,181645.0
2022-02-24 11:25:00,73.88,73.96,73.83,73.88,131219.0,66.5639,66.636,66.5189,66.5639,131219.0
2022-02-24 11:30:00,73.88,74.0,73.81,73.97,220413.0,66.5639,66.672,66.5008,66.645,220413.0
2022-02-24 11:35:00,73.97,74.01,73.81,73.9,106829.0,66.645,66.681,66.5008,66.5819,106829.0
2022-02-24 11:40:00,73.92,73.93,73.69,73.71,111962.0,66.5999,66.609,66.3927,66.4107,111962.0
2022-02-24 11:45:00,73.7,73.71,73.6,73.64,88021.0,66.4017,66.4107,66.3116,66.3477,88021.0
2022-02-24 11:50:00,73.63,73.72,73.61,73.69,104467.0,66.3387,66.4198,66.3206,66.3927,104467.0
2022-02-24 11:55:00,73.69,73.88,73.68,73.83,116949.0,66.3927,66.5639,66.3837,66.5189,116949.0
2022-02-24 12:00:00,73.83,73.9,73.81,73.84,79779.0,66.5189,66.5819,66.5008,66.5279,79779.0
2022-02-24 12:05:00,73.84,73.85,73.72,73.73,100514.0,66.5279,66.5369,66.4198,66.4288,100514.0
2022-02-24 12:10:00,73.74,73.86,73.74,73.76,95286.0,66.4378,66.5459,66.4378,66.4558,95286.0
2022-02-24 12:15:00,73.76,73.88,73.74,73.88,112801.0,66.4558,66.5639,66.4378,66.5639,112801.0
2022-02-24 12:20:00,73.87,73.9,73.73,73.76,233074.0,66.5549,66.5819,66.4288,66.4558,233074.0
2022-02-24 12:25:00,73.76,73.88,73.74,73.76,211958.0,66.4558,66.5639,66.4378,66.4558,211958.0
2022-02-24 12:30:00,73.76,73.79,73.69,73.74,203243.0,66.4558,66.4828,66.3927,66.4378,203243.0
2022-02-24 12:35:00,73.73,73.84,73.71,73.73,125867.0,66.4288,66.5279,66.4107,66.4288,125867.0
2022-02-24 12:40:00,73.75,73.87,73.71,73.75,247247.0,66.4468,66.5549,66.4107,66.4468,247247.0
2022-02-24 12:45:00,73.75,73.77,73.69,73.77,136822.0,66.4468,66.4648,66.3927,66.4648,136822.0
2022-02-24 12:50:00,73.78,73.82,73.72,73.73,130092.0,66.4738,66.5099,66.4198,66.4288,130092.0
2022-02-24 12:55:00,73.73,73.76,73.48,73.51,182016.0,66.4288,66.4558,66.2035,66.2305,182016.0
2022-02-24 13:00:00,73.51,73.56,73.34,73.36,133452.0,66.2305,66.2756,66.0774,66.0954,133452.0
2022-02-24 13:05:00,73.36,73.5,73.33,73.48,157848.0,66.0954,66.2215,66.0684,66.2035,157848.0
2022-02-24 13:10:00,73.48,73.5,73.33,73.33,139659.0,66.2035,66.2215,66.0684,66.0684,139659.0
2022-02-24 13:15:00,73.33,73.4,73.31,73.32,135467.0,66.0684,66.1314,66.0504,66.0594,135467.0
2022-02-24 13:20:00,73.32,73.39,73.17,73.17,209315.0,66.0594,66.1224,65.9242,65.9242,209315.0
2022-02-24 13:25:00,73.18,73.28,73.13,73.16,237386.0,65.9332,66.0233,65.8882,65.9152,237386.0
2022-02-24 13:30:00,73.16,73.3,73.15,73.23,142973.0,65.9152,66.0413,65.9062,65.9783,142973.0
2022-02-24 13:35:00,73.23,73.29,73.19,73.26,148230.0,65.9783,66.0323,65.9422,66.0053,148230.0
2022-02-24 13:40:00,73.24,73.31,73.19,73.2,147037.0,65.9873,66.0504,65.9422,65.9512,147037.0
2022-02-24 13:45:00,73.19,73.54,73.13,73.52,150966.0,65.9422,66.2576,65.8882,66.2396,150966.0
2022-02-24 13:50:00,73.52,73.61,73.39,73.42,182671.0,66.2396,66.3206,66.1224,66.1495,182671.0
2022-02-24 13:55:00,73.42,73.54,73.29,73.33,203870.0,66.1495,66.2576,66.0323,66.0684,203870.0
2022-02-24 14:00:00,73.33,73.39,73.26,73.35,153935.0,66.0684,66.1224,66.0053,66.0864,153935.0
2022-02-24 14:05:00,73.36,73.42,73.14,73.15,157952.0,66.0954,66.1495,65.8972,65.9062,157952.0
2022-02-24 14:10:00,73.15,73.27,73.13,73.24,211221.0,65.9062,66.0143,65.8882,65.9873,211221.0
2022-02-24 14:15:00,73.23,73.27,73.09,73.16,146595.0,65.9783,66.0143,65.8521,65.9152,146595.0
2022-02-24 14:20:00,73.17,73.2,72.97,73.02,393650.0,65.9242,65.9512,65.744,65.7891,393650.0
2022-02-24 14:25:00,73.03,73.11,73.01,73.1,172991.0,65.7981,65.8702,65.7801,65.8612,172991.0
2022-02-24 14:30:00,73.1,73.24,73.06,73.18,248769.0,65.8612,65.9873,65.8251,65.9332,248769.0
2022-02-24 14:35:00,73.18,73.33,73.15,73.16,303052.0,65.9332,66.0684,65.9062,65.9152,303052.0
2022-02-24 14:40:00,73.17,73.17,73.02,73.03,224984.0,65.9242,65.9242,65.7891,65.7981,224984.0
2022-02-24 14:45:00,73.05,73.2,73.01,73.19,205020.0,65.8161,65.9512,65.7801,65.9422,205020.0
2022-02-24 14:50:00,73.19,73.23,73.07,73.09,199999.0,65.9422,65.9783,65.8341,65.8521,199999.0
2022-02-24 14:55:00,73.09,73.17,73.05,73.07,185405.0,65.8521,65.9242,65.8161,65.8341,185405.0
2022-02-24 15:00:00,73.06,73.16,73.04,73.14,144661.0,65.8251,65.9152,65.8071,65.8972,144661.0
2022-02-24 15:05:00,73.14,73.22,73.04,73.06,182905.0,65.8972,65.9693,65.8071,65.8251,182905.0
2022-02-24 15:10:00,73.06,73.17,73.05,73.08,274057.0,65.8251,65.9242,65.8161,65.8431,274057.0
2022-02-24 15:15:00,73.08,73.08,72.97,72.98,273181.0,65.8431,65.8431,65.744,65.753,273181.0
2022-02-24 15:20:00,72.98,73.07,72.97,73.03,309445.0,65.753,65.8341,65.744,65.7981,309445.0
2022-02-24 15:25:00,73.02,73.07,72.89,72.9,272098.0,65.7891,65.8341,65.6719,65.681,272098.0
2022-02-24 15:30:00,72.9,73.15,72.87,73.14,252343.0,65.681,65.9062,65.6539,65.8972,252343.0
2022-02-24 15:35:00,73.15,73.23,73.12,73.15,209934.0,65.9062,65.9783,65.8792,65.9062,209934.0
2022-02-24 15:40:00,73.16,73.18,73.05,73.06,223958.0,65.9152,65.9332,65.8161,65.8251,223958.0
2022-02-24 15:45:00,73.07,73.28,73.04,73.19,356092.0,65.8341,66.0233,65.8071,65.9422,356092.0
2022-02-24 15:50:00,73.19,73.56,73.19,73.48,524816.0,65.9422,66.2756,65.9422,66.2035,524816.0
2022-02-24 15:55:00,73.48,73.6,73.37,73.51,1056048.0,66.2035,66.3116,66.1044,66.2305,1056048.0
2022-02-25 09:30:00,74.2,74.76,74.17,74.74,327394.0,66.8522,67.3568,66.8252,67.3387,327394.0
2022-02-25 09:35:00,74.73,75.28,74.65,75.26,187798.0,67.3297,67.8253,67.2577,67.8073,187798.0
2022-02-25 09:40:00,75.27,75.5,75.25,75.33,167451.0,67.8163,68.0235,67.7982,67.8703,167451.0
2022-02-25 09:45:00,75.34,75.62,75.24,75.49,159658.0,67.8793,68.1316,67.7892,68.0145,159658.0
2022-02-25 09:50:00,75.49,75.61,75.42,75.49,160963.0,68.0145,68.1226,67.9514,68.0145,160963.0
2022-02-25 09:55:00,75.5,75.67,75.43,75.54,239128.0,68.0235,68.1767,67.9604,68.0595,239128.0
2022-02-25 10:00:00,75.54,76.1,75.52,76.01,164877.0,68.0595,68.5641,68.0415,68.483,164877.0
2022-02-25 10:05:00,75.98,76.37,75.97,76.36,179790.0,68.456,68.8073,68.4469,68.7983,179790.0
2022-02-25 10:10:00,76.37,76.37,76.06,76.14,127287.0,68.8073,68.8073,68.528,68.6001,127287.0
2022-02-25 10:15:00,76.15,76.15,75.95,76.03,126046.0,68.6091,68.6091,68.4289,68.501,126046.0
2022-02-25 10:20:00,76.03,76.11,75.92,76.03,157675.0,68.501,68.5731,68.4019,68.501,157675.0
2022-02-25 10:25:00,76.04,76.12,75.92,76.0,90017.0,68.51,68.5821,68.4019,68.474,90017.0
2022-02-25 10:30:00,76.0,76.06,75.94,76.02,96496.0,68.474,68.528,68.4199,68.492,96496.0
2022-02-25 10:35:00,76.02,76.1,75.97,76.08,143739.0,68.492,68.5641,68.4469,68.5461,143739.0
2022-02-25 10:40:00,76.09,76.17,75.95,76.02,74697.0,68.5551,68.6271,68.4289,68.492,74697.0
2022-02-25 10:45:00,76.03,76.16,75.96,76.13,77490.0,68.501,68.6181,68.4379,68.5911,77490.0
2022-02-25 10:50:00,76.14,76.21,76.09,76.2,69013.0,68.6001,68.6632,68.5551,68.6542,69013.0
2022-02-25 10:55:00,76.19,76.35,76.19,76.29,131346.0,68.6452,68.7893,68.6452,68.7353,131346.0
2022-02-25 11:00:00,76.29,76.6,76.23,76.58,132584.0,68.7353,69.0146,68.6812,68.9965,132584.0
2022-02-25 11:05:00,76.59,76.65,76.53,76.59,97505.0,69.0055,69.0596,68.9515,69.0055,97505.0
2022-02-25 11:10:00,76.59,76.74,76.57,76.74,101598.0,69.0055,69.1407,68.9875,69.1407,101598.0
2022-02-25 11:15:00,76.74,76.76,76.56,76.6,103164.0,69.1407,69.1587,68.9785,69.0146,103164.0
2022-02-25 11:20:00,76.61,76.62,76.51,76.55,106709.0,69.0236,69.0326,68.9335,68.9695,106709.0
2022-02-25 11:25:00,76.55,76.58,76.37,76.38,127248.0,68.9695,68.9965,68.8073,68.8163,127248.0
2022-02-25 11:30:00,76.38,76.43,76.27,76.39,176636.0,68.8163,68.8614,68.7172,68.8254,176636.0
2022-02-25 11:35:00,76.39,76.49,76.38,76.48,104539.0,68.8254,68.9155,68.8163,68.9064,104539.0
2022-02-25 11:40:00,76.48,76.53,76.43,76.47,72804.0,68.9064,68.9515,68.8614,68.8974,72804.0
2022-02-25 11:45:00,76.48,76.55,76.4,76.53,124037.0,68.9064,68.9695,68.8344,68.9515,124037.0
2022-02-25 11:50:00,76.55,76.57,76.44,76.57,57675.0,68.9695,68.9875,68.8704,68.9875,57675.0
2022-02-25 11:55:00,76.58,76.73,76.56,76.7,52542.0,68.9965,69.1317,68.9785,69.1047,52542.0
2022-02-25 12:00:00,76.7,76.7,76.6,76.6,70849.0,69.1047,69.1047,69.0146,69.0146,70849.0
2022-02-25 12:05:00,76.61,76.61,76.51,76.56,54469.0,69.0236,69.0236,68.9335,68.9785,54469.0
2022-02-25 12:10:00,76.55,76.6,76.49,76.56,88965.0,68.9695,69.0146,68.9155,68.9785,88965.0
2022-02-25 12:15:00,76.56,76.69,76.55,76.69,65086.0,68.9785,69.0956,68.9695,69.0956,65086.0
2022-02-25 12:20:00,76.69,76.76,76.64,76.76,72135.0,69.0956,69.1587,69.0506,69.1587,72135.0
2022-02-25 12:25:00,76.77,76.82,76.6,76.81,173091.0,69.1677,69.2128,69.0146,69.2038,173091.0
2022-02-25 12:30:00,76.81,76.93,76.8,76.89,83877.0,69.2038,69.3119,69.1948,69.2758,83877.0
2022-02-25 12:35:00,76.9,76.92,76.84,76.86,62217.0,69.2848,69.3029,69.2308,69.2488,62217.0
2022-02-25 12:40:00,76.86,76.97,76.86,76.87,78859.0,69.2488,69.3479,69.2488,69.2578,78859.0
2022-02-25 12:45:00,76.88,76.9,76.81,76.88,69904.0,69.2668,69.2848,69.2038,69.2668,69904.0
2022-02-25 12:50:00,76.87,76.89,76.81,76.84,61358.0,69.2578,69.2758,69.2038,69.2308,61358.0
2022-02-25 12:55:00,76.84,76.89,76.79,76.82,80934.0,69.2308,69.2758,69.1857,69.2128,80934.0
2022-02-25 13:00:00,76.81,76.83,76.66,76.71,73579.0,69.2038,69.2218,69.0686,69.1137,73579.0
2022-02-25 13:05:00,76.7,76.7,76.6,76.61,63604.0,69.1047,69.1047,69.0146,69.0236,63604.0
2022-02-25 13:10:00,76.62,76.73,76.58,76.73,79724.0,69.0326,69.1317,68.9965,69.1317,79724.0
2022-02-25 13:15:00,76.73,76.8,76.69,76.79,81178.0,69.1317,69.1948,69.0956,69.1857,81178.0
2022-02-25 13:20:00,76.8,76.81,76.72,76.76,52991.0,69.1948,69.2038,69.1227,69.1587,52991.0
2022-02-25 13:25:00,76.77,76.88,76.76,76.83,52528.0,69.1677,69.2668,69.1587,69.2218,52528.0
2022-02-25 13:30:00,76.84,76.88,76.81,76.88,68729.0,69.2308,69.2668,69.2038,69.2668,68729.0
2022-02-25 13:35:00,76.88,76.99,76.82,76.95,113062.0,69.2668,69.3659,69.2128,69.3299,113062.0
2022-02-25 13:40:00,76.96,77.17,76.96,77.14,70601.0,69.3389,69.5281,69.3389,69.5011,70601.0
2022-02-25 13:45:00,77.14,77.25,77.13,77.24,84936.0,69.5011,69.6002,69.4921,69.5912,84936.0
2022-02-25 13:50:00,77.25,77.29,77.19,77.2,137159.0,69.6002,69.6362,69.5461,69.5551,137159.0
2022-02-25 13:55:00,77.19,77.2,77.03,77.08,80382.0,69.5461,69.5551,69.402,69.447,80382.0
2022-02-25 14:00:00,77.07,77.14,77.0,77.11,76856.0,69.438,69.5011,69.3749,69.4741,76856.0
2022-02-25 14:05:00,77.1,77.19,77.06,77.17,76028.0,69.465,69.5461,69.429,69.5281,76028.0
2022-02-25 14:10:00,77.17,77.2,77.1,77.14,80243.0,69.5281,69.5551,69.465,69.5011,80243.0
2022-02-25 14:15:00,77.14,77.16,77.06,77.14,74013.0,69.5011,69.5191,69.429,69.5011,74013.0
2022-02-25 14:20:00,77.14,77.19,77.08,77.12,98169.0,69.5011,69.5461,69.447,69.4831,98169.0
2022-02-25 14:25:00,77.11,77.13,77.0,77.03,63072.0,69.4741,69.4921,69.3749,69.402,63072.0
2022-02-25 14:30:00,77.05,77.06,76.78,76.8,89691.0,69.42,69.429,69.1767,69.1948,89691.0
2022-02-25 14:35:00,76.81,76.84,76.73,76.8,100924.0,69.2038,69.2308,69.1317,69.1948,100924.0
2022-02-25 14:40:00,76.79,76.82,76.66,76.72,103382.0,69.1857,69.2128,69.0686,69.1227,103382.0
2022-02-25 14:45:00,76.71,76.79,76.7,76.7,70586.0,69.1137,69.1857,69.1047,69.1047,70586.0
2022-02-25 14:50:00,76.7,76.72,76.59,76.62,86797.0,69.1047,69.1227,69.0055,69.0326,86797.0
2022-02-25 14:55:00,76.62,76.79,76.61,76.75,90828.0,69.0326,69.1857,69.0236,69.1497,90828.0
2022-02-25 15:00:00,76.74,76.74,76.63,76.67,73515.0,69.1407,69.1407,69.0416,69.0776,73515.0
2022-02-25 15:05:00,76.67,76.79,76.66,76.78,80829.0,69.0776,69.1857,69.0686,69.1767,80829.0
2022-02-25 15:10:00,76.78,76.82,76.68,76.75,105412.0,69.1767,69.2128,69.0866,69.1497,105412.0
2022-02-25 15:15:00,76.76,76.82,76.72,76.74,74741.0,69.1587,69.2128,69.1227,69.1407,74741.0
2022-02-25 15:20:00,76.75,76.78,76.7,76.73,97364.0,69.1497,69.1767,69.1047,69.1317,97364.0
2022-02-25 15:25:00,76.73,76.73,76.56,76.58,100384.0,69.1317,69.1317,68.9785,68.9965,100384.0
2022-02-25 15:30:00,76.58,76.64,76.49,76.49,138927.0,68.9965,69.0506,68.9155,68.9155,138927.0
2022-02-25 15:35:00,76.49,76.5,76.36,76.4,236319.0,68.9155,68.9245,68.7983,68.8344,236319.0
2022-02-25 15:40:00,76.4,76.58,76.38,76.4,367968.0,68.8344,68.9965,68.8163,68.8344,367968.0
2022-02-25 15:45:00,76.4,76.41,76.29,76.33,343847.0,68.8344,68.8434,68.7353,68.7713,343847.0
2022-02-25 15:50:00,76.33,76.39,76.21,76.21,518132.0,68.7713,68.8254,68.6632,68.6632,518132.0
2022-02-25 15:55:00,76.21,76.32,76.2,76.31,956227.0,68.6632,68.7623,68.6542,68.7533,956227.0
2022-02-28 09:30:00,75.83,75.83,74.79,74.84,376277.0,68.3208,68.3208,67.3838,67.4288,376277.0
2022-02-28 09:35:00,74.84,75.54,74.78,75.53,212734.0,67.4288,68.0595,67.3748,68.0505,212734.0
2022-02-28 09:40:00,75.52,75.58,75.36,75.56,96552.0,68.0415,68.0956,67.8974,68.0775,96552.0
2022-02-28 09:45:00,75.56,75.67,75.35,75.66,82967.0,68.0775,68.1767,67.8883,68.1676,82967.0
2022-02-28 09:50:00,75.69,75.89,75.57,75.59,88057.0,68.1947,68.3749,68.0866,68.1046,88057.0
2022-02-28 09:55:00,75.58,75.58,75.17,75.32,118402.0,68.0956,68.0956,67.7262,67.8613,118402.0
2022-02-28 10:00:00,75.31,75.46,75.24,75.29,76726.0,67.8523,67.9874,67.7892,67.8343,76726.0
2022-02-28 10:05:00,75.3,75.41,75.28,75.3,80321.0,67.8433,67.9424,67.8253,67.8433,80321.0
2022-02-28 10:10:00,75.3,75.51,75.29,75.37,76624.0,67.8433,68.0325,67.8343,67.9064,76624.0
2022-02-28 10:15:00,75.37,75.38,75.08,75.11,74368.0,67.9064,67.9154,67.6451,67.6721,74368.0
2022-02-28 10:20:00,75.11,75.34,75.09,75.29,101635.0,67.6721,67.8793,67.6541,67.8343,101635.0
2022-02-28 10:25:00,75.29,75.29,75.11,75.11,70989.0,67.8343,67.8343,67.6721,67.6721,70989.0
2022-02-28 10:30:00,75.11,75.22,75.05,75.12,76965.0,67.6721,67.7712,67.618,67.6811,76965.0
2022-02-28 10:35:00,75.13,75.27,75.11,75.26,108242.0,67.6901,67.8163,67.6721,67.8073,108242.0
2022-02-28 10:40:00,75.26,75.3,75.11,75.21,92796.0,67.8073,67.8433,67.6721,67.7622,92796.0
2022-02-28 10:45:00,75.22,75.29,75.19,75.28,58292.0,67.7712,67.8343,67.7442,67.8253,58292.0
2022-02-28 10:50:00,75.29,75.35,75.19,75.3,64960.0,67.8343,67.8883,67.7442,67.8433,64960.0
2022-02-28 10:55:00,75.31,75.38,75.27,75.36,73464.0,67.8523,67.9154,67.8163,67.8974,73464.0
2022-02-28 11:00:00,75.36,75.61,75.33,75.5,72262.0,67.8974,68.1226,67.8703,68.0235,72262.0
2022-02-28 11:05:00,75.51,75.62,75.46,75.61,68680.0,68.0325,68.1316,67.9874,68.1226,68680.0
2022-02-28 11:10:00,75.61,75.72,75.54,75.69,52027.0,68.1226,68.2217,68.0595,68.1947,52027.0
2022-02-28 11:15:00,75.69,75.82,75.68,75.76,57614.0,68.1947,68.3118,68.1857,68.2577,57614.0
2022-02-28 11:20:00,75.77,75.85,75.75,75.84,51668.0,68.2667,68.3388,68.2487,68.3298,51668.0
2022-02-28 11:25:00,75.84,75.89,75.74,75.86,61268.0,68.3298,68.3749,68.2397,68.3478,61268.0
2022-02-28 11:30:00,75.86,75.91,75.78,75.78,77768.0,68.3478,68.3929,68.2758,68.2758,77768.0
2022-02-28 11:35:00,75.78,75.8,75.54,75.58,89327.0,68.2758,68.2938,68.0595,68.0956,89327.0
2022-02-28 11:40:00,75.59,75.71,75.46,75.68,78484.0,68.1046,68.2127,67.9874,68.1857,78484.0
2022-02-28 11:45:00,75.69,75.69,75.46,75.5,97527.0,68.1947,68.1947,67.9874,68.0235,97527.0
2022-02-28 11:50:00,75.51,75.66,75.45,75.66,46903.0,68.0325,68.1676,67.9784,68.1676,46903.0
2022-02-28 11:55:00,75.66,75.76,75.66,75.73,39776.0,68.1676,68.2577,68.1676,68.2307,39776.0
2022-02-28 12:00:00,75.73,75.82,75.73,75.77,57123.0,68.2307,68.3118,68.2307,68.2667,57123.0
2022-02-28 12:05:00,75.78,75.87,75.75,75.85,100978.0,68.2758,68.3568,68.2487,68.3388,100978.0
2022-02-28 12:10:00,75.84,75.86,75.69,75.7,69353.0,68.3298,68.3478,68.1947,68.2037,69353.0
2022-02-28 12:15:00,75.72,75.74,75.62,75.73,68342.0,68.2217,68.2397,68.1316,68.2307,68342.0
2022-02-28 12:20:00,75.72,75.77,75.63,75.72,66192.0,68.2217,68.2667,68.1406,68.2217,66192.0
2022-02-28 12:25:00,75.72,75.96,75.72,75.95,104556.0,68.2217,68.4379,68.2217,68.4289,104556.0
2022-02-28 12:30:00,75.95,75.99,75.82,75.84,86456.0,68.4289,68.465,68.3118,68.3298,86456.0
2022-02-28 12:35:00,75.84,75.97,75.79,75.91,79249.0,68.3298,68.4469,68.2848,68.3929,79249.0
2022-02-28 12:40:00,75.91,75.99,75.87,75.88,90347.0,68.3929,68.465,68.3568,68.3659,90347.0
2022-02-28 12:45:00,75.88,75.97,75.86,75.97,69612.0,68.3659,68.4469,68.3478,68.4469,69612.0
2022-02-28 12:50:00,75.98,76.01,75.9,75.96,70449.0,68.456,68.483,68.3839,68.4379,70449.0
2022-02-28 12:55:00,75.97,76.04,75.93,76.01,58184.0,68.4469,68.51,68.4109,68.483,58184.0
2022-02-28 13:00:00,76.0,76.1,75.99,76.08,61557.0,68.474,68.5641,68.465,68.5461,61557.0
2022-02-28 13:05:00,76.09,76.19,76.04,76.17,56872.0,68.5551,68.6452,68.51,68.6271,56872.0
2022-02-28 13:10:00,76.16,76.23,76.12,76.16,69838.0,68.6181,68.6812,68.5821,68.6181,69838.0
2022-02-28 13:15:00,76.16,76.18,76.05,76.1,110398.0,68.6181,68.6361,68.519,68.5641,110398.0
2022-02-28 13:20:00,76.11,76.13,75.97,76.01,72763.0,68.5731,68.5911,68.4469,68.483,72763.0
2022-02-28 13:25:00,76.0,76.16,75.99,76.09,76436.0,68.474,68.6181,68.465,68.5551,76436.0
2022-02-28 13:30:00,76.1,76.1,76.0,76.03,104144.0,68.5641,68.5641,68.474,68.501,104144.0
2022-02-28 13:35:00,76.03,76.12,75.99,76.09,50253.0,68.501,68.5821,68.465,68.5551,50253.0
2022-02-28 13:40:00,76.1,76.19,76.07,76.08,43537.0,68.5641,68.6452,68.537,68.5461,43537.0
2022-02-28 13:45:00,76.09,76.09,75.93,76.02,43805.0,68.5551,68.5551,68.4109,68.492,43805.0
2022-02-28 13:50:00,76.03,76.13,76.03,76.07,60190.0,68.501,68.5911,68.501,68.537,60190.0
2022-02-28 13:55:00,76.06,76.12,76.05,76.11,47503.0,68.528,68.5821,68.519,68.5731,47503.0
2022-02-28 14:00:00,76.11,76.17,75.86,75.87,87672.0,68.5731,68.6271,68.3478,68.3568,87672.0
2022-02-28 14:05:00,75.87,75.95,75.81,75.81,70636.0,68.3568,68.4289,68.3028,68.3028,70636.0
2022-02-28 14:10:00,75.81,75.82,75.66,75.76,67268.0,68.3028,68.3118,68.1676,68.2577,67268.0
2022-02-28 14:15:00,75.75,75.85,75.74,75.84,87716.0,68.2487,68.3388,68.2397,68.3298,87716.0
2022-02-28 14:20:00,75.85,75.94,75.84,75.87,86387.0,68.3388,68.4199,68.3298,68.3568,86387.0
2022-02-28 14:25:00,75.87,75.93,75.82,75.86,50895.0,68.3568,68.4109,68.3118,68.3478,50895.0
2022-02-28 14:30:00,75.86,75.98,75.83,75.91,69530.0,68.3478,68.456,68.3208,68.3929,69530.0
2022-02-28 14:35:00,75.91,76.03,75.91,75.96,68017.0,68.3929,68.501,68.3929,68.4379,68017.0
2022-02-28 14:40:00,75.95,76.06,75.87,76.03,70621.0,68.4289,68.528,68.3568,68.501,70621.0
2022-02-28 14:45:00,76.04,76.05,75.9,75.94,55252.0,68.51,68.519,68.3839,68.4199,55252.0
2022-02-28 14:50:00,75.94,76.05,75.91,76.03,50810.0,68.4199,68.519,68.3929,68.501,50810.0
2022-02-28 14:55:00,76.03,76.14,76.03,76.1,73915.0,68.501,68.6001,68.501,68.5641,73915.0
2022-02-28 15:00:00,76.09,76.1,75.98,75.99,71483.0,68.5551,68.5641,68.456,68.465,71483.0
2022-02-28 15:05:00,76.0,76.02,75.89,75.99,52254.0,68.474,68.492,68.3749,68.465,52254.0
2022-02-28 15:10:00,75.98,76.01,75.92,75.95,76261.0,68.456,68.483,68.4019,68.4289,76261.0
2022-02-28 15:15:00,75.95,76.02,75.93,76.0,67729.0,68.4289,68.492,68.4109,68.474,67729.0
2022-02-28 15:20:00,75.99,76.12,75.98,76.08,71437.0,68.465,68.5821,68.456,68.5461,71437.0
2022-02-28 15:25:00,76.08,76.13,76.0,76.02,86566.0,68.5461,68.5911,68.474,68.492,86566.0
2022-02-28 15:30:00,76.01,76.01,75.77,75.78,124934.0,68.483,68.483,68.2667,68.2758,124934.0
2022-02-28 15:35:00,75.78,75.89,75.72,75.89,122201.0,68.2758,68.3749,68.2217,68.3749,122201.0
2022-02-28 15:40:00,75.89,76.12,75.87,76.12,163020.0,68.3749,68.5821,68.3568,68.5821,163020.0
2022-02-28 15:45:00,76.12,76.31,76.12,76.27,280218.0,68.5821,68.7533,68.5821,68.7172,280218.0
2022-02-28 15:50:00,76.28,76.39,76.27,76.37,365018.0,68.7262,68.8254,68.7172,68.8073,365018.0
2022-02-28 15:55:00,76.36,76.76,76.36,76.57,1293856.0,68.7983,69.1587,68.7983,68.9875,1293856.0
2022-03-01 09:30:00,76.5,76.98,76.36,76.94,244772.0,68.9245,69.3569,68.7983,69.3209,244772.0
2022-03-01 09:35:00,76.92,77.24,76.87,77.23,95625.0,69.3029,69.5912,69.2578,69.5822,95625.0
2022-03-01 09:40:00,77.21,77.46,77.2,77.42,158978.0,69.5642,69.7894,69.5551,69.7534,158978.0
2022-03-01 09:45:00,77.44,77.73,77.29,77.73,150655.0,69.7714,70.0327,69.6362,70.0327,150655.0
2022-03-01 09:50:00,77.72,77.76,77.36,77.38,103884.0,70.0236,70.0597,69.6993,69.7173,103884.0
2022-03-01 09:55:00,77.39,77.5,77.27,77.38,55236.0,69.7263,69.8254,69.6182,69.7173,55236.0
2022-03-01 10:00:00,77.39,77.49,77.23,77.48,65172.0,69.7263,69.8164,69.5822,69.8074,65172.0
2022-03-01 10:05:00,77.47,77.48,77.1,77.15,50587.0,69.7984,69.8074,69.465,69.5101,50587.0
2022-03-01 10:10:00,77.15,77.25,77.12,77.18,67575.0,69.5101,69.6002,69.4831,69.5371,67575.0
2022-03-01 10:15:00,77.18,77.28,77.14,77.25,68243.0,69.5371,69.6272,69.5011,69.6002,68243.0
2022-03-01 10:20:00,77.26,77.27,76.91,76.94,100656.0,69.6092,69.6182,69.2939,69.3209,100656.0
2022-03-01 10:25:00,76.95,76.95,76.76,76.84,49184.0,69.3299,69.3299,69.1587,69.2308,49184.0
2022-03-01 10:30:00,76.85,76.95,76.81,76.83,70015.0,69.2398,69.3299,69.2038,69.2218,70015.0
2022-03-01 10:35:00,76.84,76.97,76.74,76.75,31113.0,69.2308,69.3479,69.1407,69.1497,31113.0
2022-03-01 10:40:00,76.75,76.76,76.62,76.66,42888.0,69.1497,69.1587,69.0326,69.0686,42888.0
2022-03-01 10:45:00,76.65,76.69,76.56,76.68,53073.0,69.0596,69.0956,68.9785,69.0866,53073.0
2022-03-01 10:50:00,76.68,76.75,76.66,76.67,45218.0,69.0866,69.1497,69.0686,69.0776,45218.0
2022-03-01 10:55:00,76.66,76.76,76.62,76.7,49595.0,69.0686,69.1587,69.0326,69.1047,49595.0
2022-03-01 11:00:00,76.71,76.83,76.67,76.7,104340.0,69.1137,69.2218,69.0776,69.1047,104340.0
2022-03-01 11:05:00,76.7,76.7,76.45,76.59,67647.0,69.1047,69.1047,68.8794,69.0055,67647.0
2022-03-01 11:10:00,76.63,76.91,76.62,76.91,72682.0,69.0416,69.2939,69.0326,69.2939,72682.0
2022-03-01 11:15:00,76.92,76.95,76.79,76.8,72277.0,69.3029,69.3299,69.1857,69.1948,72277.0
2022-03-01 11:20:00,76.8,76.81,76.68,76.73,64660.0,69.1948,69.2038,69.0866,69.1317,64660.0
2022-03-01 11:25:00,76.72,76.87,76.7,76.87,58675.0,69.1227,69.2578,69.1047,69.2578,58675.0
2022-03-01 11:30:00,76.86,76.86,76.62,76.67,62305.0,69.2488,69.2488,69.0326,69.0776,62305.0
2022-03-01 11:35:00,76.67,76.68,76.56,76.6,39702.0,69.0776,69.0866,68.9785,69.0146,39702.0
2022-03-01 11:40:00,76.61,76.73,76.58,76.66,67058.0,69.0236,69.1317,68.9965,69.0686,67058.0
2022-03-01 11:45:00,76.67,76.67,76.41,76.47,55890.0,69.0776,69.0776,68.8434,68.8974,55890.0
2022-03-01 11:50:00,76.47,76.48,76.39,76.42,39708.0,68.8974,68.9064,68.8254,68.8524,39708.0
2022-03-01 11:55:00,76.41,76.51,76.38,76.48,110284.0,68.8434,68.9335,68.8163,68.9064,110284.0
2022-03-01 12:00:00,76.47,76.53,76.37,76.39,38435.0,68.8974,68.9515,68.8073,68.8254,38435.0
2022-03-01 12:05:00,76.4,76.46,76.34,76.45,44529.0,68.8344,68.8884,68.7803,68.8794,44529.0
2022-03-01 12:10:00,76.45,76.48,76.34,76.46,43587.0,68.8794,68.9064,68.7803,68.8884,43587.0
2022-03-01 12:15:00,76.45,76.53,76.41,76.46,37061.0,68.8794,68.9515,68.8434,68.8884,37061.0
2022-03-01 12:20:00,76.46,76.46,76.35,76.37,34825.0,68.8884,68.8884,68.7893,68.8073,34825.0
2022-03-01 12:25:00,76.36,76.44,76.35,76.43,36294.0,68.7983,68.8704,68.7893,68.8614,36294.0
2022-03-01 12:30:00,76.43,76.59,76.39,76.55,42175.0,68.8614,69.0055,68.8254,68.9695,42175.0
2022-03-01 12:35:00,76.56,76.58,76.46,76.5,24187.0,68.9785,68.9965,68.8884,68.9245,24187.0
2022-03-01 12:40:00,76.51,76.56,76.49,76.55,47574.0,68.9335,68.9785,68.9155,68.9695,47574.0
2022-03-01 12:45:00,76.55,76.56,76.51,76.52,31439.0,68.9695,68.9785,68.9335,68.9425,31439.0
2022-03-01 12:50:00,76.51,76.53,76.44,76.48,28403.0,68.9335,68.9515,68.8704,68.9064,28403.0
2022-03-01 12:55:00,76.49,76.54,76.47,76.51,23683.0,68.9155,68.9605,68.8974,68.9335,23683.0
2022-03-01 13:00:00,76.52,76.6,76.51,76.55,34069.0,68.9425,69.0146,68.9335,68.9695,34069.0
2022-03-01 13:05:00,76.55,76.58,76.44,76.52,28998.0,68.9695,68.9965,68.8704,68.9425,28998.0
2022-03-01 13:10:00,76.52,76.55,76.37,76.42,42902.0,68.9425,68.9695,68.8073,68.8524,42902.0
2022-03-01 13:15:00,76.42,76.52,76.41,76.49,42057.0,68.8524,68.9425,68.8434,68.9155,42057.0
2022-03-01 13:20:00,76.48,76.52,76.35,76.35,42375.0,68.9064,68.9425,68.7893,68.7893,42375.0
2022-03-01 13:25:00,76.35,76.36,76.22,76.27,31001.0,68.7893,68.7983,68.6722,68.7172,31001.0
2022-03-01 13:30:00,76.26,76.32,76.22,76.28,45092.0,68.7082,68.7623,68.6722,68.7262,45092.0
2022-03-01 13:35:00,76.28,76.44,76.28,76.44,47410.0,68.7262,68.8704,68.7262,68.8704,47410.0
2022-03-01 13:40:00,76.43,76.47,76.36,76.39,49417.0,68.8614,68.8974,68.7983,68.8254,49417.0
2022-03-01 13:45:00,76.38,76.44,76.31,76.38,50762.0,68.8163,68.8704,68.7533,68.8163,50762.0
2022-03-01 13:50:00,76.38,76.39,76.32,76.35,26486.0,68.8163,68.8254,68.7623,68.7893,26486.0
2022-03-01 13:55:00,76.36,76.43,76.32,76.37,34919.0,68.7983,68.8614,68.7623,68.8073,34919.0
2022-03-01 14:00:00,76.39,76.39,76.23,76.28,39122.0,68.8254,68.8254,68.6812,68.7262,39122.0
2022-03-01 14:05:00,76.28,76.41,76.28,76.33,76931.0,68.7262,68.8434,68.7262,68.7713,76931.0
2022-03-01 14:10:00,76.34,76.39,76.28,76.39,45531.0,68.7803,68.8254,68.7262,68.8254,45531.0
2022-03-01 14:15:00,76.38,76.48,76.3,76.46,87032.0,68.8163,68.9064,68.7443,68.8884,87032.0
2022-03-01 14:20:00,76.46,76.67,76.45,76.65,52056.0,68.8884,69.0776,68.8794,69.0596,52056.0
2022-03-01 14:25:00,76.66,76.68,76.58,76.59,64789.0,69.0686,69.0866,68.9965,69.0055,64789.0
2022-03-01 14:30:00,76.59,76.63,76.55,76.57,47698.0,69.0055,69.0416,68.9695,68.9875,47698.0
2022-03-01 14:35:00,76.57,76.63,76.52,76.62,55588.0,68.9875,69.0416,68.9425,69.0326,55588.0
2022-03-01 14:40:00,76.62,76.66,76.56,76.64,46136.0,69.0326,69.0686,68.9785,69.0506,46136.0
2022-03-01 14:45:00,76.64,76.68,76.56,76.61,63618.0,69.0506,69.0866,68.9785,69.0236,63618.0
2022-03-01 14:50:00,76.6,76.6,76.5,76.52,44829.0,69.0146,69.0146,68.9245,68.9425,44829.0
2022-03-01 14:55:00,76.52,76.56,76.47,76.53,58404.0,68.9425,68.9785,68.8974,68.9515,58404.0
2022-03-01 15:00:00,76.53,76.71,76.51,76.71,60420.0,68.9515,69.1137,68.9335,69.1137,60420.0
2022-03-01 15:05:00,76.71,76.81,76.6,76.62,107741.0,69.1137,69.2038,69.0146,69.0326,107741.0
2022-03-01 15:10:00,76.63,76.63,76.51,76.58,88775.0,69.0416,69.0416,68.9335,68.9965,88775.0
2022-03-01 15:15:00,76.59,76.59,76.39,76.41,58769.0,69.0055,69.0055,68.8254,68.8434,58769.0
2022-03-01 15:20:00,76.42,76.44,76.37,76.4,62106.0,68.8524,68.8704,68.8073,68.8344,62106.0
2022-03-01 15:25:00,76.39,76.43,76.29,76.3,83063.0,68.8254,68.8614,68.7353,68.7443,83063.0
2022-03-01 15:30:00,76.3,76.38,76.18,76.35,163184.0,68.7443,68.8163,68.6361,68.7893,163184.0
2022-03-01 15:35:00,76.34,76.36,76.25,76.28,133097.0,68.7803,68.7983,68.6992,68.7262,133097.0
2022-03-01 15:40:00,76.27,76.35,76.19,76.2,136177.0,68.7172,68.7893,68.6452,68.6542,136177.0
2022-03-01 15:45:00,76.19,76.21,76.02,76.02,219650.0,68.6452,68.6632,68.492,68.492,219650.0
2022-03-01 15:50:00,76.01,76.21,75.95,76.2,339906.0,68.483,68.6632,68.4289,68.6542,339906.0
2022-03-01 15:55:00,76.19,76.41,76.17,76.33,556096.0,68.6452,68.8434,68.6271,68.7713,556096.0
2022-03-02 09:30:00,76.31,76.36,76.06,76.33,220857.0,68.7533,68.7983,68.528,68.7713,220857.0
2022-03-02 09:35:00,76.34,76.68,76.33,76.67,77718.0,68.7803,69.0866,68.7713,69.0776,77718.0
2022-03-02 09:40:00,76.65,76.76,76.52,76.55,86985.0,69.0596,69.1587,68.9425,68.9695,86985.0
2022-03-02 09:45:00,76.57,76.59,76.41,76.52,53980.0,68.9875,69.0055,68.8434,68.9425,53980.0
2022-03-02 09:50:00,76.55,76.73,76.55,76.66,43426.0,68.9695,69.1317,68.9695,69.0686,43426.0
2022-03-02 09:55:00,76.67,76.68,76.46,76.54,45937.0,69.0776,69.0866,68.8884,68.9605,45937.0
2022-03-02 10:00:00,76.55,76.86,76.55,76.84,53806.0,68.9695,69.2488,68.9695,69.2308,53806.0
2022-03-02 10:05:00,76.83,76.89,76.64,76.65,64735.0,69.2218,69.2758,69.0506,69.0596,64735.0
2022-03-02 10:10:00,76.65,76.72,76.54,76.63,84831.0,69.0596,69.1227,68.9605,69.0416,84831.0
2022-03-02 10:15:00,76.64,76.64,76.42,76.47,76721.0,69.0506,69.0506,68.8524,68.8974,76721.0
2022-03-02 10:20:00,76.47,76.6,76.46,76.59,72378.0,68.8974,69.0146,68.8884,69.0055,72378.0
2022-03-02 10:25:00,76.59,76.84,76.54,76.72,109564.0,69.0055,69.2308,68.9605,69.1227,109564.0
2022-03-02 10:30:00,76.72,76.88,76.54,76.8,66424.0,69.1227,69.2668,68.9605,69.1948,66424.0
2022-03-02 10:35:00,76.81,77.0,76.77,76.94,81844.0,69.2038,69.3749,69.1677,69.3209,81844.0
2022-03-02 10:40:00,76.95,76.95,76.82,76.88,55855.0,69.3299,69.3299,69.2128,69.2668,55855.0
2022-03-02 10:45:00,76.87,77.06,76.83,77.03,67820.0,69.2578,69.429,69.2218,69.402,67820.0
2022-03-02 10:50:00,77.02,77.04,76.74,76.77,61513.0,69.393,69.411,69.1407,69.1677,61513.0
2022-03-02 10:55:00,76.78,77.01,76.78,77.0,59129.0,69.1767,69.384,69.1767,69.3749,59129.0
2022-03-02 11:00:00,77.01,77.09,76.91,77.06,103896.0,69.384,69.456,69.2939,69.429,103896.0
2022-03-02 11:05:00,77.07,77.07,76.94,76.97,60840.0,69.438,69.438,69.3209,69.3479,60840.0
2022-03-02 11:10:00,76.99,77.03,76.91,77.0,45846.0,69.3659,69.402,69.2939,69.3749,45846.0
2022-03-02 11:15:00,77.01,77.04,76.87,76.9,62833.0,69.384,69.411,69.2578,69.2848,62833.0
2022-03-02 11:20:00,76.91,76.98,76.88,76.9,46320.0,69.2939,69.3569,69.2668,69.2848,46320.0
2022-03-02 11:25:00,76.9,77.12,76.9,77.03,52728.0,69.2848,69.4831,69.2848,69.402,52728.0
2022-03-02 11:30:00,77.03,77.22,77.02,77.1,85254.0,69.402,69.5732,69.393,69.465,85254.0
2022-03-02 11:35:00,77.1,77.12,76.79,76.83,76098.0,69.465,69.4831,69.1857,69.2218,76098.0
2022-03-02 11:40:00,76.82,76.86,76.7,76.72,47610.0,69.2128,69.2488,69.1047,69.1227,47610.0
2022-03-02 11:45:00,76.72,76.8,76.67,76.68,51253.0,69.1227,69.1948,69.0776,69.0866,51253.0
2022-03-02 11:50:00,76.68,76.84,76.67,76.79,49620.0,69.0866,69.2308,69.0776,69.1857,49620.0
2022-03-02 11:55:00,76.79,76.89,76.78,76.88,48842.0,69.1857,69.2758,69.1767,69.2668,48842.0
2022-03-02 12:00:00,76.88,76.88,76.74,76.78,69925.0,69.2668,69.2668,69.1407,69.1767,69925.0
2022-03-02 12:05:00,76.76,76.85,76.67,76.84,43896.0,69.1587,69.2398,69.0776,69.2308,43896.0
2022-03-02 12:10:00,76.83,76.92,76.76,76.78,67681.0,69.2218,69.3029,69.1587,69.1767,67681.0
2022-03-02 12:15:00,76.78,76.82,76.73,76.78,50660.0,69.1767,69.2128,69.1317,69.1767,50660.0
2022-03-02 12:20:00,76.78,76.89,76.78,76.83,131547.0,69.1767,69.2758,69.1767,69.2218,131547.0
2022-03-02 12:25:00,76.83,76.96,76.77,76.94,80760.0,69.2218,69.3389,69.1677,69.3209,80760.0
2022-03-02 12:30:00,76.94,77.04,76.91,77.0,48101.0,69.3209,69.411,69.2939,69.3749,48101.0
2022-03-02 12:35:00,76.99,77.07,76.97,77.06,34878.0,69.3659,69.438,69.3479,69.429,34878.0
2022-03-02 12:40:00,77.06,77.1,77.05,77.06,39561.0,69.429,69.465,69.42,69.429,39561.0
2022-03-02 12:45:00,77.06,77.07,76.97,76.99,56086.0,69.429,69.438,69.3479,69.3659,56086.0
2022-03-02 12:50:00,76.98,77.02,76.93,76.99,35307.0,69.3569,69.393,69.3119,69.3659,35307.0
2022-03-02 12:55:00,76.99,77.0,76.9,77.0,44083.0,69.3659,69.3749,69.2848,69.3749,44083.0
2022-03-02 13:00:00,76.99,77.08,76.98,77.07,46956.0,69.3659,69.447,69.3569,69.438,46956.0
2022-03-02 13:05:00,77.07,77.1,76.99,77.0,40369.0,69.438,69.465,69.3659,69.3749,40369.0
2022-03-02 13:10:00,77.0,77.03,76.84,76.85,52215.0,69.3749,69.402,69.2308,69.2398,52215.0
2022-03-02 13:15:00,76.85,76.87,76.78,76.81,78485.0,69.2398,69.2578,69.1767,69.2038,78485.0
2022-03-02 13:20:00,76.81,76.87,76.78,76.8,42872.0,69.2038,69.2578,69.1767,69.1948,42872.0
2022-03-02 13:25:00,76.79,76.84,76.77,76.81,33428.0,69.1857,69.2308,69.1677,69.2038,33428.0
2022-03-02 13:30:00,76.81,76.95,76.8,76.95,45876.0,69.2038,69.3299,69.1948,69.3299,45876.0
2022-03-02 13:35:00,76.95,76.96,76.89,76.95,31446.0,69.3299,69.3389,69.2758,69.3299,31446.0
2022-03-02 13:40:00,76.96,76.97,76.88,76.91,35363.0,69.3389,69.3479,69.2668,69.2939,35363.0
2022-03-02 13:45:00,76.91,76.94,76.86,76.9,44223.0,69.2939,69.3209,69.2488,69.2848,44223.0
2022-03-02 13:50:00,76.91,76.93,76.88,76.92,34127.0,69.2939,69.3119,69.2668,69.3029,34127.0
2022-03-02 13:55:00,76.92,77.0,76.92,76.99,51949.0,69.3029,69.3749,69.3029,69.3659,51949.0
2022-03-02 14:00:00,77.0,77.02,76.96,77.0,51146.0,69.3749,69.393,69.3389,69.3749,51146.0
2022-03-02 14:05:00,77.0,77.0,76.93,76.95,45599.0,69.3749,69.3749,69.3119,69.3299,45599.0
2022-03-02 14:10:00,76.96,76.98,76.96,76.97,45062.0,69.3389,69.3569,69.3389,69.3479,45062.0
2022-03-02 14:15:00,76.97,76.98,76.88,76.9,46760.0,69.3479,69.3569,69.2668,69.2848,46760.0
2022-03-02 14:20:00,76.9,76.93,76.84,76.92,73012.0,69.2848,69.3119,69.2308,69.3029,73012.0
2022-03-02 14:25:00,76.93,76.94,76.8,76.88,53094.0,69.3119,69.3209,69.1948,69.2668,53094.0
2022-03-02 14:30:00,76.87,76.88,76.8,76.83,47655.0,69.2578,69.2668,69.1948,69.2218,47655.0
2022-03-02 14:35:00,76.82,76.84,76.78,76.83,42811.0,69.2128,69.2308,69.1767,69.2218,42811.0
2022-03-02 14:40:00,76.83,76.86,76.77,76.79,41412.0,69.2218,69.2488,69.1677,69.1857,41412.0
2022-03-02 14:45:00,76.79,76.79,76.67,76.68,54180.0,69.1857,69.1857,69.0776,69.0866,54180.0
2022-03-02 14:50:00,76.69,76.74,76.56,76.58,68068.0,69.0956,69.1407,68.9785,68.9965,68068.0
2022-03-02 14:55:00,76.58,76.61,76.49,76.53,55979.0,68.9965,69.0236,68.9155,68.9515,55979.0
2022-03-02 15:00:00,76.52,76.67,76.51,76.64,68772.0,68.9425,69.0776,68.9335,69.0506,68772.0
2022-03-02 15:05:00,76.63,76.63,76.5,76.51,55432.0,69.0416,69.0416,68.9245,68.9335,55432.0
2022-03-02 15:10:00,76.5,76.56,76.46,76.48,65266.0,68.9245,68.9785,68.8884,68.9064,65266.0
2022-03-02 15:15:00,76.48,76.57,76.43,76.56,79396.0,68.9064,68.9875,68.8614,68.9785,79396.0
2022-03-02 15:20:00,76.55,76.62,76.48,76.56,76769.0,68.9695,69.0326,68.9064,68.9785,76769.0
2022-03-02 15:25:00,76.57,76.62,76.52,76.61,52230.0,68.9875,69.0326,68.9425,69.0236,52230.0
2022-03-02 15:30:00,76.61,76.64,76.56,76.63,62218.0,69.0236,69.0506,68.9785,69.0416,62218.0
2022-03-02 15:35:00,76.62,76.65,76.58,76.6,73143.0,69.0326,69.0596,68.9965,69.0146,73143.0
2022-03-02 15:40:00,76.61,76.63,76.57,76.59,84116.0,69.0236,69.0416,68.9875,69.0055,84116.0
2022-03-02 15:45:00,76.6,76.75,76.57,76.72,127483.0,69.0146,69.1497,68.9875,69.1227,127483.0
2022-03-02 15:50:00,76.73,76.81,76.68,76.69,269681.0,69.1317,69.2038,69.0866,69.0956,269681.0
2022-03-02 15:55:00,76.69,76.69,76.48,76.63,732182.0,69.0956,69.0956,68.9064,69.0416,732182.0
2022-03-03 09:30:00,76.77,77.0,76.68,76.71,133082.0,69.1677,69.3749,69.0866,69.1137,133082.0
2022-03-03 09:35:00,76.76,76.96,76.76,76.9,64002.0,69.1587,69.3389,69.1587,69.2848,64002.0
2022-03-03 09:40:00,76.9,77.34,76.89,77.33,70239.0,69.2848,69.6813,69.2758,69.6723,70239.0
2022-03-03 09:45:00,77.3,77.39,77.26,77.39,59617.0,69.6452,69.7263,69.6092,69.7263,59617.0
2022-03-03 09:50:00,77.38,77.43,77.23,77.24,50367.0,69.7173,69.7624,69.5822,69.5912,50367.0
2022-03-03 09:55:00,77.24,77.28,77.12,77.13,64651.0,69.5912,69.6272,69.4831,69.4921,64651.0
2022-03-03 10:00:00,77.13,77.14,77.0,77.0,55991.0,69.4921,69.5011,69.3749,69.3749,55991.0
2022-03-03 10:05:00,76.98,77.12,76.92,77.07,83119.0,69.3569,69.4831,69.3029,69.438,83119.0
2022-03-03 10:10:00,77.07,77.15,77.02,77.09,58802.0,69.438,69.5101,69.393,69.456,58802.0
2022-03-03 10:15:00,77.09,77.17,77.05,77.11,78504.0,69.456,69.5281,69.42,69.4741,78504.0
2022-03-03 10:20:00,77.11,77.19,77.07,77.09,62533.0,69.4741,69.5461,69.438,69.456,62533.0
2022-03-03 10:25:00,77.09,77.09,76.93,77.0,68866.0,69.456,69.456,69.3119,69.3749,68866.0
2022-03-03 10:30:00,77.0,77.16,76.99,77.05,70051.0,69.3749,69.5191,69.3659,69.42,70051.0
2022-03-03 10:35:00,77.03,77.04,76.84,76.91,117644.0,69.402,69.411,69.2308,69.2939,117644.0
2022-03-03 10:40:00,76.9,76.93,76.78,76.81,51756.0,69.2848,69.3119,69.1767,69.2038,51756.0
2022-03-03 10:45:00,76.81,76.93,76.78,76.9,24277.0,69.2038,69.3119,69.1767,69.2848,24277.0
2022-03-03 10:50:00,76.89,76.94,76.81,76.84,62665.0,69.2758,69.3209,69.2038,69.2308,62665.0
2022-03-03 10:55:00,76.84,76.89,76.71,76.74,48521.0,69.2308,69.2758,69.1137,69.1407,48521.0
2022-03-03 11:00:00,76.74,76.79,76.67,76.7,74855.0,69.1407,69.1857,69.0776,69.1047,74855.0
2022-03-03 11:05:00,76.71,76.79,76.65,76.71,36330.0,69.1137,69.1857,69.0596,69.1137,36330.0
2022-03-03 11:10:00,76.7,76.71,76.46,76.47,46741.0,69.1047,69.1137,68.8884,68.8974,46741.0
2022-03-03 11:15:00,76.46,76.6,76.4,76.58,41369.0,68.8884,69.0146,68.8344,68.9965,41369.0
2022-03-03 11:20:00,76.59,76.64,76.54,76.59,33903.0,69.0055,69.0506,68.9605,69.0055,33903.0
2022-03-03 11:25:00,76.59,76.69,76.53,76.55,46302.0,69.0055,69.0956,68.9515,68.9695,46302.0
2022-03-03 11:30:00,76.54,76.59,76.51,76.56,46776.0,68.9605,69.0055,68.9335,68.9785,46776.0
2022-03-03 11:35:00,76.56,76.57,76.43,76.56,64352.0,68.9785,68.9875,68.8614,68.9785,64352.0
2022-03-03 11:40:00,76.56,76.7,76.54,76.63,49697.0,68.9785,69.1047,68.9605,69.0416,49697.0
2022-03-03 11:45:00,76.62,76.66,76.57,76.62,27627.0,69.0326,69.0686,68.9875,69.0326,27627.0
2022-03-03 11:50:00,76.61,76.65,76.58,76.62,57237.0,69.0236,69.0596,68.9965,69.0326,57237.0
2022-03-03 11:55:00,76.63,76.72,76.54,76.67,58474.0,69.0416,69.1227,68.9605,69.0776,58474.0
2022-03-03 12:00:00,76.66,76.73,76.65,76.72,24393.0,69.0686,69.1317,69.0596,69.1227,24393.0
2022-03-03 12:05:00,76.72,76.78,76.71,76.78,34484.0,69.1227,69.1767,69.1137,69.1767,34484.0
2022-03-03 12:10:00,76.79,76.87,76.77,76.79,48989.0,69.1857,69.2578,69.1677,69.1857,48989.0
2022-03-03 12:15:00,76.79,76.81,76.74,76.76,46706.0,69.1857,69.2038,69.1407,69.1587,46706.0
2022-03-03 12:20:00,76.75,76.78,76.71,76.75,28077.0,69.1497,69.1767,69.1137,69.1497,28077.0
2022-03-03 12:25:00,76.74,76.81,76.71,76.75,32585.0,69.1407,69.2038,69.1137,69.1497,32585.0
2022-03-03 12:30:00,76.75,77.12,76.73,77.05,167304.0,69.1497,69.4831,69.1317,69.42,167304.0
2022-03-03 12:35:00,77.03,77.11,76.97,77.01,69645.0,69.402,69.4741,69.3479,69.384,69645.0
2022-03-03 12:40:00,77.01,77.03,76.92,77.03,43281.0,69.384,69.402,69.3029,69.402,43281.0
2022-03-03 12:45:00,77.03,77.1,76.99,77.04,41566.0,69.402,69.465,69.3659,69.411,41566.0
2022-03-03 12:50:00,77.03,77.08,77.01,77.06,30242.0,69.402,69.447,69.384,69.429,30242.0
2022-03-03 12:55:00,77.07,77.15,77.03,77.14,52975.0,69.438,69.5101,69.402,69.5011,52975.0
2022-03-03 13:00:00,77.14,77.16,77.07,77.15,36610.0,69.5011,69.5191,69.438,69.5101,36610.0
2022-03-03 13:05:00,77.15,77.18,77.1,77.11,27363.0,69.5101,69.5371,69.465,69.4741,27363.0
2022-03-03 13:10:00,77.11,77.22,77.09,77.2,39476.0,69.4741,69.5732,69.456,69.5551,39476.0
2022-03-03 13:15:00,77.2,77.24,77.15,77.18,42283.0,69.5551,69.5912,69.5101,69.5371,42283.0
2022-03-03 13:20:00,77.17,77.22,77.14,77.2,57690.0,69.5281,69.5732,69.5011,69.5551,57690.0
2022-03-03 13:25:00,77.2,77.31,77.19,77.29,50059.0,69.5551,69.6542,69.5461,69.6362,50059.0
2022-03-03 13:30:00,77.3,77.3,77.12,77.19,68968.0,69.6452,69.6452,69.4831,69.5461,68968.0
2022-03-03 13:35:00,77.19,77.26,77.19,77.22,27941.0,69.5461,69.6092,69.5461,69.5732,27941.0
2022-03-03 13:40:00,77.22,77.29,77.19,77.29,42701.0,69.5732,69.6362,69.5461,69.6362,42701.0
2022-03-03 13:45:00,77.29,77.33,77.24,77.31,40712.0,69.6362,69.6723,69.5912,69.6542,40712.0
2022-03-03 13:50:00,77.31,77.35,77.27,77.29,52360.0,69.6542,69.6903,69.6182,69.6362,52360.0
2022-03-03 13:55:00,77.3,77.35,77.28,77.34,39323.0,69.6452,69.6903,69.6272,69.6813,39323.0
2022-03-03 14:00:00,77.34,77.38,77.3,77.37,37497.0,69.6813,69.7173,69.6452,69.7083,37497.0
2022-03-03 14:05:00,77.37,77.37,77.25,77.27,32034.0,69.7083,69.7083,69.6002,69.6182,32034.0
2022-03-03 14:10:00,77.27,77.47,77.25,77.44,76969.0,69.6182,69.7984,69.6002,69.7714,76969.0
2022-03-03 14:15:00,77.43,77.51,77.41,77.5,41857.0,69.7624,69.8344,69.7443,69.8254,41857.0
2022-03-03 14:20:00,77.49,77.5,77.41,77.48,45428.0,69.8164,69.8254,69.7443,69.8074,45428.0
2022-03-03 14:25:00,77.48,77.54,77.48,77.54,40432.0,69.8074,69.8615,69.8074,69.8615,40432.0
2022-03-03 14:30:00,77.53,77.54,77.38,77.4,52726.0,69.8525,69.8615,69.7173,69.7353,52726.0
2022-03-03 14:35:00,77.4,77.41,77.32,77.33,42975.0,69.7353,69.7443,69.6633,69.6723,42975.0
2022-03-03 14:40:00,77.34,77.35,77.27,77.31,59339.0,69.6813,69.6903,69.6182,69.6542,59339.0
2022-03-03 14:45:00,77.31,77.32,77.22,77.23,31727.0,69.6542,69.6633,69.5732,69.5822,31727.0
2022-03-03 14:50:00,77.23,77.24,77.12,77.18,51785.0,69.5822,69.5912,69.4831,69.5371,51785.0
2022-03-03 14:55:00,77.19,77.24,77.14,77.24,32934.0,69.5461,69.5912,69.5011,69.5912,32934.0
2022-03-03 15:00:00,77.23,77.23,77.05,77.06,52204.0,69.5822,69.5822,69.42,69.429,52204.0
2022-03-03 15:05:00,77.07,77.13,77.0,77.06,49594.0,69.438,69.4921,69.3749,69.429,49594.0
2022-03-03 15:10:00,77.06,77.18,77.05,77.17,60503.0,69.429,69.5371,69.42,69.5281,60503.0
2022-03-03 15:15:00,77.16,77.27,77.14,77.23,48560.0,69.5191,69.6182,69.5011,69.5822,48560.0
2022-03-03 15:20:00,77.23,77.28,77.17,77.25,68808.0,69.5822,69.6272,69.5281,69.6002,68808.0
2022-03-03 15:25:00,77.25,77.37,77.25,77.37,48222.0,69.6002,69.7083,69.6002,69.7083,48222.0
2022-03-03 15:30:00,77.35,77.36,77.21,77.22,77487.0,69.6903,69.6993,69.5642,69.5732,77487.0
2022-03-03 15:35:00,77.22,77.24,77.09,77.17,72489.0,69.5732,69.5912,69.456,69.5281,72489.0
2022-03-03 15:40:00,77.17,77.22,77.05,77.06,85931.0,69.5281,69.5732,69.42,69.429,85931.0
2022-03-03 15:45:00,77.06,77.15,77.01,77.09,118074.0,69.429,69.5101,69.384,69.456,118074.0
2022-03-03 15:50:00,77.09,77.2,77.01,77.11,225303.0,69.456,69.5551,69.384,69.4741,225303.0
2022-03-03 15:55:00,77.12,77.18,77.07,77.15,411592.0,69.4831,69.5371,69.438,69.5101,411592.0
2022-03-04 09:30:00,76.68,76.95,76.35,76.42,287834.0,69.0866,69.3299,68.7893,68.8524,287834.0
2022-03-04 09:35:00,76.42,76.59,76.35,76.45,121973.0,68.8524,69.0055,68.7893,68.8794,121973.0
2022-03-04 09:40:00,76.46,76.7,76.36,76.68,89116.0,68.8884,69.1047,68.7983,69.0866,89116.0
2022-03-04 09:45:00,76.67,77.02,76.64,76.8,134308.0,69.0776,69.393,69.0506,69.1948,134308.0
2022-03-04 09:50:00,76.78,76.82,76.55,76.55,89543.0,69.1767,69.2128,68.9695,68.9695,89543.0
2022-03-04 09:55:00,76.56,76.63,76.4,76.56,100341.0,68.9785,69.0416,68.8344,68.9785,100341.0
2022-03-04 10:00:00,76.56,76.6,76.31,76.31,69106.0,68.9785,69.0146,68.7533,68.7533,69106.0
2022-03-04 10:05:00,76.32,76.4,76.05,76.1,78238.0,68.7623,68.8344,68.519,68.5641,78238.0
2022-03-04 10:10:00,76.1,76.15,76.02,76.08,88008.0,68.5641,68.6091,68.492,68.5461,88008.0
2022-03-04 10:15:00,76.09,76.3,76.08,76.3,63412.0,68.5551,68.7443,68.5461,68.7443,63412.0
2022-03-04 10:20:00,76.3,76.32,76.17,76.28,45915.0,68.7443,68.7623,68.6271,68.7262,45915.0
2022-03-04 10:25:00,76.27,76.35,76.19,76.35,69160.0,68.7172,68.7893,68.6452,68.7893,69160.0
2022-03-04 10:30:00,76.35,76.38,76.21,76.27,66777.0,68.7893,68.8163,68.6632,68.7172,66777.0
2022-03-04 10:35:00,76.27,76.38,76.25,76.3,64818.0,68.7172,68.8163,68.6992,68.7443,64818.0
2022-03-04 10:40:00,76.29,76.32,76.19,76.29,64597.0,68.7353,68.7623,68.6452,68.7353,64597.0
2022-03-04 10:45:00,76.28,76.59,76.26,76.55,143576.0,68.7262,69.0055,68.7082,68.9695,143576.0
2022-03-04 10:50:00,76.54,76.65,76.51,76.64,75362.0,68.9605,69.0596,68.9335,69.0506,75362.0
2022-03-04 10:55:00,76.63,76.64,76.47,76.51,274370.0,69.0416,69.0506,68.8974,68.9335,274370.0
2022-03-04 11:00:00,76.51,76.72,76.5,76.68,85575.0,68.9335,69.1227,68.9245,69.0866,85575.0
2022-03-04 11:05:00,76.69,76.76,76.64,76.75,55004.0,69.0956,69.1587,69.0506,69.1497,55004.0
2022-03-04 11:10:00,76.75,76.81,76.69,76.8,58967.0,69.1497,69.2038,69.0956,69.1948,58967.0
2022-03-04 11:15:00,76.79,76.82,76.7,76.73,114308.0,69.1857,69.2128,69.1047,69.1317,114308.0
2022-03-04 11:20:00,76.72,76.73,76.6,76.64,100448.0,69.1227,69.1317,69.0146,69.0506,100448.0
2022-03-04 11:25:00,76.64,76.64,76.52,76.57,116891.0,69.0506,69.0506,68.9425,68.9875,116891.0
2022-03-04 11:30:00,76.56,76.6,76.5,76.56,106252.0,68.9785,69.0146,68.9245,68.9785,106252.0
2022-03-04 11:35:00,76.56,76.59,76.49,76.55,117390.0,68.9785,69.0055,68.9155,68.9695,117390.0
2022-03-04 11:40:00,76.55,76.74,76.53,76.73,125915.0,68.9695,69.1407,68.9515,69.1317,125915.0
2022-03-04 11:45:00,76.73,76.73,76.64,76.69,173266.0,69.1317,69.1317,69.0506,69.0956,173266.0
2022-03-04 11:50:00,76.69,76.76,76.67,76.7,82664.0,69.0956,69.1587,69.0776,69.1047,82664.0
2022-03-04 11:55:00,76.7,76.73,76.67,76.69,82043.0,69.1047,69.1317,69.0776,69.0956,82043.0
2022-03-04 12:00:00,76.7,76.75,76.64,76.75,69111.0,69.1047,69.1497,69.0506,69.1497,69111.0
2022-03-04 12:05:00,76.74,76.88,76.71,76.87,54655.0,69.1407,69.2668,69.1137,69.2578,54655.0
2022-03-04 12:10:00,76.87,77.01,76.85,76.87,88868.0,69.2578,69.384,69.2398,69.2578,88868.0
2022-03-04 12:15:00,76.86,76.9,76.73,76.73,75950.0,69.2488,69.2848,69.1317,69.1317,75950.0
2022-03-04 12:20:00,76.73,76.87,76.69,76.81,60823.0,69.1317,69.2578,69.0956,69.2038,60823.0
2022-03-04 12:25:00,76.81,76.88,76.79,76.8,94298.0,69.2038,69.2668,69.1857,69.1948,94298.0
2022-03-04 12:30:00,76.81,76.89,76.79,76.84,65610.0,69.2038,69.2758,69.1857,69.2308,65610.0
2022-03-04 12:35:00,76.84,76.91,76.79,76.8,50325.0,69.2308,69.2939,69.1857,69.1948,50325.0
2022-03-04 12:40:00,76.81,76.82,76.63,76.65,77254.0,69.2038,69.2128,69.0416,69.0596,77254.0
2022-03-04 12:45:00,76.65,76.72,76.65,76.7,39061.0,69.0596,69.1227,69.0596,69.1047,39061.0
2022-03-04 12:50:00,76.7,76.77,76.65,76.69,87451.0,69.1047,69.1677,69.0596,69.0956,87451.0
2022-03-04 12:55:00,76.7,76.73,76.68,76.7,49852.0,69.1047,69.1317,69.0866,69.1047,49852.0
2022-03-04 13:00:00,76.7,76.77,76.7,76.75,51920.0,69.1047,69.1677,69.1047,69.1497,51920.0
2022-03-04 13:05:00,76.75,76.84,76.75,76.83,27439.0,69.1497,69.2308,69.1497,69.2218,27439.0
2022-03-04 13:10:00,76.83,76.85,76.76,76.83,41394.0,69.2218,69.2398,69.1587,69.2218,41394.0
2022-03-04 13:15:00,76.83,76.83,76.7,76.79,55471.0,69.2218,69.2218,69.1047,69.1857,55471.0
2022-03-04 13:20:00,76.78,76.85,76.77,76.8,77497.0,69.1767,69.2398,69.1677,69.1948,77497.0
2022-03-04 13:25:00,76.81,76.84,76.79,76.82,43290.0,69.2038,69.2308,69.1857,69.2128,43290.0
2022-03-04 13:30:00,76.83,76.89,76.8,76.89,52851.0,69.2218,69.2758,69.1948,69.2758,52851.0
2022-03-04 13:35:00,76.89,77.02,76.87,76.99,47688.0,69.2758,69.393,69.2578,69.3659,47688.0
2022-03-04 13:40:00,76.98,77.0,76.88,76.92,99851.0,69.3569,69.3749,69.2668,69.3029,99851.0
2022-03-04 13:45:00,76.92,77.0,76.87,76.99,70869.0,69.3029,69.3749,69.2578,69.3659,70869.0
2022-03-04 13:50:00,76.99,77.15,76.98,77.14,46383.0,69.3659,69.5101,69.3569,69.5011,46383.0
2022-03-04 13:55:00,77.14,77.15,77.07,77.09,58943.0,69.5011,69.5101,69.438,69.456,58943.0
2022-03-04 14:00:00,77.09,77.13,76.98,77.05,99991.0,69.456,69.4921,69.3569,69.42,99991.0
2022-03-04 14:05:00,77.05,77.21,77.05,77.18,69050.0,69.42,69.5642,69.42,69.5371,69050.0
2022-03-04 14:10:00,77.17,77.17,77.03,77.11,55153.0,69.5281,69.5281,69.402,69.4741,55153.0
2022-03-04 14:15:00,77.11,77.12,77.05,77.09,48021.0,69.4741,69.4831,69.42,69.456,48021.0
2022-03-04 14:20:00,77.09,77.29,77.07,77.26,55952.0,69.456,69.6362,69.438,69.6092,55952.0
2022-03-04 14:25:00,77.26,77.48,77.25,77.48,150480.0,69.6092,69.8074,69.6002,69.8074,150480.0
2022-03-04 14:30:00,77.47,77.51,77.4,77.48,120617.0,69.7984,69.8344,69.7353,69.8074,120617.0
2022-03-04 14:35:00,77.49,77.52,77.42,77.48,78815.0,69.8164,69.8435,69.7534,69.8074,78815.0
2022-03-04 14:40:00,77.48,77.49,77.4,77.45,90379.0,69.8074,69.8164,69.7353,69.7804,90379.0
2022-03-04 14:45:00,77.45,77.58,77.41,77.57,144051.0,69.7804,69.8975,69.7443,69.8885,144051.0
2022-03-04 14:50:00,77.58,77.79,77.58,77.78,278470.0,69.8975,70.0867,69.8975,70.0777,278470.0
2022-03-04 14:55:00,77.78,77.78,77.34,77.37,114379.0,70.0777,70.0777,69.6813,69.7083,114379.0
2022-03-04 15:00:00,77.37,77.59,77.35,77.52,92375.0,69.7083,69.9065,69.6903,69.8435,92375.0
2022-03-04 15:05:00,77.53,77.56,77.46,77.52,67507.0,69.8525,69.8795,69.7894,69.8435,67507.0
2022-03-04 15:10:00,77.52,77.55,77.47,77.53,117482.0,69.8435,69.8705,69.7984,69.8525,117482.0
2022-03-04 15:15:00,77.54,77.6,77.43,77.45,89961.0,69.8615,69.9155,69.7624,69.7804,89961.0
2022-03-04 15:20:00,77.46,77.55,77.41,77.53,85429.0,69.7894,69.8705,69.7443,69.8525,85429.0
2022-03-04 15:25:00,77.53,77.68,77.51,77.57,112142.0,69.8525,69.9876,69.8344,69.8885,112142.0
2022-03-04 15:30:00,77.56,77.66,77.51,77.58,119746.0,69.8795,69.9696,69.8344,69.8975,119746.0
2022-03-04 15:35:00,77.57,77.6,77.44,77.47,102653.0,69.8885,69.9155,69.7714,69.7984,102653.0
2022-03-04 15:40:00,77.47,77.54,77.39,77.45,201766.0,69.7984,69.8615,69.7263,69.7804,201766.0
2022-03-04 15:45:00,77.45,77.63,77.45,77.52,181255.0,69.7804,69.9426,69.7804,69.8435,181255.0
2022-03-04 15:50:00,77.53,77.71,77.46,77.7,255010.0,69.8525,70.0146,69.7894,70.0056,255010.0
2022-03-04 15:55:00,77.71,77.86,77.69,77.84,702159.0,70.0146,70.1498,69.9966,70.1318,702159.0
2022-03-07 09:30:00,77.01,77.16,76.7,76.83,486122.0,69.384,69.5191,69.1047,69.2218,486122.0
2022-03-07 09:35:00,76.83,76.9,76.26,76.27,149965.0,69.2218,69.2848,68.7082,68.7172,149965.0
2022-03-07 09:40:00,76.28,76.4,76.09,76.1,194594.0,68.7262,68.8344,68.5551,68.5641,194594.0
2022-03-07 09:45:00,76.11,76.54,76.08,76.44,110599.0,68.5731,68.9605,68.5461,68.8704,110599.0
2022-03-07 09:50:00,76.45,76.81,76.42,76.81,142580.0,68.8794,69.2038,68.8524,69.2038,142580.0
2022-03-07 09:55:00,76.8,77.0,76.6,76.62,116710.0,69.1948,69.3749,69.0146,69.0326,116710.0
2022-03-07 10:00:00,76.63,76.63,76.2,76.26,129700.0,69.0416,69.0416,68.6542,68.7082,129700.0
2022-03-07 10:05:00,76.27,76.48,76.27,76.33,69521.0,68.7172,68.9064,68.7172,68.7713,69521.0
2022-03-07 10:10:00,76.32,76.67,76.31,76.66,72881.0,68.7623,69.0776,68.7533,69.0686,72881.0
2022-03-07 10:15:00,76.65,76.87,76.63,76.72,109107.0,69.0596,69.2578,69.0416,69.1227,109107.0
2022-03-07 10:20:00,76.75,77.18,76.72,77.02,87800.0,69.1497,69.5371,69.1227,69.393,87800.0
2022-03-07 10:25:00,77.02,77.13,77.0,77.09,99660.0,69.393,69.4921,69.3749,69.456,99660.0
2022-03-07 10:30:00,77.08,77.21,76.94,77.03,115938.0,69.447,69.5642,69.3209,69.402,115938.0
2022-03-07 10:35:00,77.04,77.4,77.03,77.31,73323.0,69.411,69.7353,69.402,69.6542,73323.0
2022-03-07 10:40:00,77.31,77.53,77.3,77.53,61316.0,69.6542,69.8525,69.6452,69.8525,61316.0
2022-03-07 10:45:00,77.53,77.54,77.41,77.46,72195.0,69.8525,69.8615,69.7443,69.7894,72195.0
2022-03-07 10:50:00,77.46,77.46,77.26,77.31,77123.0,69.7894,69.7894,69.6092,69.6542,77123.0
2022-03-07 10:55:00,77.31,77.34,77.22,77.27,137236.0,69.6542,69.6813,69.5732,69.6182,137236.0
2022-03-07 11:00:00,77.27,77.27,77.07,77.11,82167.0,69.6182,69.6182,69.438,69.4741,82167.0
2022-03-07 11:05:00,77.11,77.11,76.92,77.03,98495.0,69.4741,69.4741,69.3029,69.402,98495.0
2022-03-07 11:10:00,77.03,77.2,77.01,77.12,82414.0,69.402,69.5551,69.384,69.4831,82414.0
2022-03-07 11:15:00,77.11,77.24,77.1,77.18,40488.0,69.4741,69.5912,69.465,69.5371,40488.0
2022-03-07 11:20:00,77.19,77.28,77.05,77.05,54990.0,69.5461,69.6272,69.42,69.42,54990.0
2022-03-07 11:25:00,77.05,77.22,77.03,77.19,45503.0,69.42,69.5732,69.402,69.5461,45503.0
2022-03-07 11:30:00,77.2,77.2,76.92,77.0,92271.0,69.5551,69.5551,69.3029,69.3749,92271.0
2022-03-07 11:35:00,76.99,77.04,76.86,76.87,41936.0,69.3659,69.411,69.2488,69.2578,41936.0
2022-03-07 11:40:00,76.87,76.9,76.8,76.87,73938.0,69.2578,69.2848,69.1948,69.2578,73938.0
2022-03-07 11:45:00,76.87,77.04,76.87,76.91,51198.0,69.2578,69.411,69.2578,69.2939,51198.0
2022-03-07 11:50:00,76.91,76.97,76.8,76.83,74441.0,69.2939,69.3479,69.1948,69.2218,74441.0
2022-03-07 11:55:00,76.85,76.89,76.73,76.83,53962.0,69.2398,69.2758,69.1317,69.2218,53962.0
2022-03-07 12:00:00,76.83,76.94,76.82,76.87,50907.0,69.2218,69.3209,69.2128,69.2578,50907.0
2022-03-07 12:05:00,76.87,76.96,76.86,76.93,37114.0,69.2578,69.3389,69.2488,69.3119,37114.0
2022-03-07 12:10:00,76.93,76.96,76.87,76.91,37412.0,69.3119,69.3389,69.2578,69.2939,37412.0
2022-03-07 12:15:00,76.91,76.92,76.77,76.83,50940.0,69.2939,69.3029,69.1677,69.2218,50940.0
2022-03-07 12:20:00,76.84,76.87,76.71,76.78,42924.0,69.2308,69.2578,69.1137,69.1767,42924.0
2022-03-07 12:25:00,76.78,77.09,76.75,77.08,73288.0,69.1767,69.456,69.1497,69.447,73288.0
2022-03-07 12:30:00,77.08,77.21,77.0,77.18,69617.0,69.447,69.5642,69.3749,69.5371,69617.0
2022-03-07 12:35:00,77.17,77.29,77.16,77.29,62545.0,69.5281,69.6362,69.5191,69.6362,62545.0
2022-03-07 12:40:00,77.29,77.31,77.17,77.17,59586.0,69.6362,69.6542,69.5281,69.5281,59586.0
2022-03-07 12:45:00,77.17,77.2,77.08,77.13,56853.0,69.5281,69.5551,69.447,69.4921,56853.0
2022-03-07 12:50:00,77.13,77.27,77.07,77.13,66452.0,69.4921,69.6182,69.438,69.4921,66452.0
2022-03-07 12:55:00,77.14,77.15,77.05,77.14,49482.0,69.5011,69.5101,69.42,69.5011,49482.0
2022-03-07 13:00:00,77.14,77.41,77.14,77.34,50985.0,69.5011,69.7443,69.5011,69.6813,50985.0
2022-03-07 13:05:00,77.34,77.41,77.3,77.34,43393.0,69.6813,69.7443,69.6452,69.6813,43393.0
2022-03-07 13:10:00,77.34,77.38,77.26,77.37,56797.0,69.6813,69.7173,69.6092,69.7083,56797.0
2022-03-07 13:15:00,77.39,77.4,77.25,77.27,53354.0,69.7263,69.7353,69.6002,69.6182,53354.0
2022-03-07 13:20:00,77.27,77.56,77.24,77.54,109515.0,69.6182,69.8795,69.5912,69.8615,109515.0
2022-03-07 13:25:00,77.55,77.64,77.48,77.54,54148.0,69.8705,69.9516,69.8074,69.8615,54148.0
2022-03-07 13:30:00,77.54,77.54,77.39,77.46,67342.0,69.8615,69.8615,69.7263,69.7894,67342.0
2022-03-07 13:35:00,77.47,77.73,77.46,77.67,101079.0,69.7984,70.0327,69.7894,69.9786,101079.0
2022-03-07 13:40:00,77.65,77.69,77.49,77.5,100012.0,69.9606,69.9966,69.8164,69.8254,100012.0
2022-03-07 13:45:00,77.51,77.51,77.37,77.45,53853.0,69.8344,69.8344,69.7083,69.7804,53853.0
2022-03-07 13:50:00,77.45,77.56,77.41,77.45,47909.0,69.7804,69.8795,69.7443,69.7804,47909.0
2022-03-07 13:55:00,77.45,77.55,77.4,77.51,46956.0,69.7804,69.8705,69.7353,69.8344,46956.0
2022-03-07 14:00:00,77.53,77.6,77.49,77.58,66179.0,69.8525,69.9155,69.8164,69.8975,66179.0
2022-03-07 14:05:00,77.59,77.7,77.55,77.63,80659.0,69.9065,70.0056,69.8705,69.9426,80659.0
2022-03-07 14:10:00,77.63,77.64,77.57,77.63,63837.0,69.9426,69.9516,69.8885,69.9426,63837.0
2022-03-07 14:15:00,77.63,77.65,77.53,77.59,51119.0,69.9426,69.9606,69.8525,69.9065,51119.0
2022-03-07 14:20:00,77.59,77.68,77.53,77.65,61911.0,69.9065,69.9876,69.8525,69.9606,61911.0
2022-03-07 14:25:00,77.65,77.76,77.64,77.73,104100.0,69.9606,70.0597,69.9516,70.0327,104100.0
2022-03-07 14:30:00,77.73,77.82,77.67,77.73,84763.0,70.0327,70.1137,69.9786,70.0327,84763.0
2022-03-07 14:35:00,77.73,77.81,77.71,77.81,74903.0,70.0327,70.1047,70.0146,70.1047,74903.0
2022-03-07 14:40:00,77.8,77.83,77.71,77.79,77158.0,70.0957,70.1228,70.0146,70.0867,77158.0
2022-03-07 14:45:00,77.79,77.9,77.74,77.88,66398.0,70.0867,70.1858,70.0417,70.1678,66398.0
2022-03-07 14:50:00,77.87,77.9,77.83,77.84,61502.0,70.1588,70.1858,70.1228,70.1318,61502.0
2022-03-07 14:55:00,77.85,78.1,77.84,78.04,156256.0,70.1408,70.366,70.1318,70.312,156256.0
2022-03-07 15:00:00,78.04,78.14,78.02,78.09,131396.0,70.312,70.4021,70.2939,70.357,131396.0
2022-03-07 15:05:00,78.09,78.2,78.01,78.2,131972.0,70.357,70.4561,70.2849,70.4561,131972.0
2022-03-07 15:10:00,78.2,78.2,77.99,78.14,123727.0,70.4561,70.4561,70.2669,70.4021,123727.0
2022-03-07 15:15:00,78.14,78.19,78.03,78.15,174385.0,70.4021,70.4471,70.3029,70.4111,174385.0
2022-03-07 15:20:00,78.16,78.23,78.13,78.19,111471.0,70.4201,70.4831,70.393,70.4471,111471.0
2022-03-07 15:25:00,78.19,78.29,78.02,78.03,181849.0,70.4471,70.5372,70.2939,70.3029,181849.0
2022-03-07 15:30:00,78.03,78.03,77.87,77.94,142535.0,70.3029,70.3029,70.1588,70.2219,142535.0
2022-03-07 15:35:00,77.95,77.96,77.74,77.74,147844.0,70.2309,70.2399,70.0417,70.0417,147844.0
2022-03-07 15:40:00,77.75,77.95,77.74,77.92,182843.0,70.0507,70.2309,70.0417,70.2038,182843.0
2022-03-07 15:45:00,77.92,77.92,77.61,77.64,227377.0,70.2038,70.2038,69.9245,69.9516,227377.0
2022-03-07 15:50:00,77.64,77.73,77.61,77.65,260151.0,69.9516,70.0327,69.9245,69.9606,260151.0
2022-03-07 15:55:00,77.64,77.86,77.63,77.74,540904.0,69.9516,70.1498,69.9426,70.0417,540904.0
2022-03-08 09:30:00,77.25,78.0,77.25,77.81,310987.0,69.6002,70.2759,69.6002,70.1047,310987.0
2022-03-08 09:35:00,77.84,77.88,77.32,77.34,122900.0,70.1318,70.1678,69.6633,69.6813,122900.0
2022-03-08 09:40:00,77.33,77.52,77.19,77.32,120031.0,69.6723,69.8435,69.5461,69.6633,120031.0
2022-03-08 09:45:00,77.32,77.55,77.22,77.27,130584.0,69.6633,69.8705,69.5732,69.6182,130584.0
2022-03-08 09:50:00,77.26,77.41,77.07,77.11,109201.0,69.6092,69.7443,69.438,69.4741,109201.0
2022-03-08 09:55:00,77.11,77.15,76.93,76.95,69057.0,69.4741,69.5101,69.3119,69.3299,69057.0
2022-03-08 10:00:00,76.96,77.06,76.82,76.83,89370.0,69.3389,69.429,69.2128,69.2218,89370.0
2022-03-08 10:05:00,76.83,76.87,76.7,76.7,102427.0,69.2218,69.2578,69.1047,69.1047,102427.0
2022-03-08 10:10:00,76.7,76.82,76.56,76.8,108960.0,69.1047,69.2128,68.9785,69.1948,108960.0
2022-03-08 10:15:00,76.8,77.06,76.76,77.03,146395.0,69.1948,69.429,69.1587,69.402,146395.0
2022-03-08 10:20:00,77.03,77.14,76.84,77.03,75155.0,69.402,69.5011,69.2308,69.402,75155.0
2022-03-08 10:25:00,77.0,77.16,76.97,77.02,88029.0,69.3749,69.5191,69.3479,69.393,88029.0
2022-03-08 10:30:00,77.03,77.19,77.03,77.15,107682.0,69.402,69.5461,69.402,69.5101,107682.0
2022-03-08 10:35:00,77.15,77.39,77.12,77.39,112646.0,69.5101,69.7263,69.4831,69.7263,112646.0
2022-03-08 10:40:00,77.4,77.4,77.19,77.33,94937.0,69.7353,69.7353,69.5461,69.6723,94937.0
2022-03-08 10:45:00,77.33,77.34,77.11,77.12,78151.0,69.6723,69.6813,69.4741,69.4831,78151.0
2022-03-08 10:50:00,77.11,77.3,77.08,77.29,79128.0,69.4741,69.6452,69.447,69.6362,79128.0
2022-03-08 10:55:00,77.29,77.49,77.23,77.43,90724.0,69.6362,69.8164,69.5822,69.7624,90724.0
2022-03-08 11:00:00,77.43,77.44,77.19,77.32,66443.0,69.7624,69.7714,69.5461,69.6633,66443.0
2022-03-08 11:05:00,77.32,77.45,77.21,77.24,74962.0,69.6633,69.7804,69.5642,69.5912,74962.0
2022-03-08 11:10:00,77.25,77.34,77.22,77.34,56454.0,69.6002,69.6813,69.5732,69.6813,56454.0
2022-03-08 11:15:00,77.34,77.47,77.28,77.43,86042.0,69.6813,69.7984,69.6272,69.7624,86042.0
2022-03-08 11:20:00,77.44,77.53,77.42,77.48,78122.0,69.7714,69.8525,69.7534,69.8074,78122.0
2022-03-08 11:25:00,77.48,77.54,77.33,77.38,87372.0,69.8074,69.8615,69.6723,69.7173,87372.0
2022-03-08 11:30:00,77.39,77.54,77.35,77.53,90865.0,69.7263,69.8615,69.6903,69.8525,90865.0
2022-03-08 11:35:00,77.53,77.54,77.39,77.45,76328.0,69.8525,69.8615,69.7263,69.7804,76328.0
2022-03-08 11:40:00,77.45,77.47,77.35,77.39,59827.0,69.7804,69.7984,69.6903,69.7263,59827.0
2022-03-08 11:45:00,77.39,77.63,77.39,77.53,69063.0,69.7263,69.9426,69.7263,69.8525,69063.0
2022-03-08 11:50:00,77.53,77.64,77.46,77.61,108388.0,69.8525,69.9516,69.7894,69.9245,108388.0
2022-03-08 11:55:00,77.61,77.67,77.5,77.56,69978.0,69.9245,69.9786,69.8254,69.8795,69978.0
2022-03-08 12:00:00,77.57,77.58,77.45,77.47,61816.0,69.8885,69.8975,69.7804,69.7984,61816.0
2022-03-08 12:05:00,77.47,77.58,77.46,77.5,98876.0,69.7984,69.8975,69.7894,69.8254,98876.0
2022-03-08 12:10:00,77.51,77.72,77.5,77.72,101154.0,69.8344,70.0236,69.8254,70.0236,101154.0
2022-03-08 12:15:00,77.73,77.91,77.68,77.79,120767.0,70.0327,70.1948,69.9876,70.0867,120767.0
2022-03-08 12:20:00,77.8,77.8,77.54,77.66,83762.0,70.0957,70.0957,69.8615,69.9696,83762.0
2022-03-08 12:25:00,77.67,77.9,77.63,77.88,76380.0,69.9786,70.1858,69.9426,70.1678,76380.0
2022-03-08 12:30:00,77.88,78.01,77.83,77.91,94348.0,70.1678,70.2849,70.1228,70.1948,94348.0
2022-03-08 12:35:00,77.91,77.92,77.83,77.88,84116.0,70.1948,70.2038,70.1228,70.1678,84116.0
2022-03-08 12:40:00,77.88,78.01,77.78,77.9,96047.0,70.1678,70.2849,70.0777,70.1858,96047.0
2022-03-08 12:45:00,77.91,77.92,77.79,77.84,75685.0,70.1948,70.2038,70.0867,70.1318,75685.0
2022-03-08 12:50:00,77.84,78.01,77.78,77.95,78645.0,70.1318,70.2849,70.0777,70.2309,78645.0
2022-03-08 12:55:00,77.94,77.94,77.83,77.9,61867.0,70.2219,70.2219,70.1228,70.1858,61867.0
2022-03-08 13:00:00,77.9,78.0,77.89,77.95,59859.0,70.1858,70.2759,70.1768,70.2309,59859.0
2022-03-08 13:05:00,77.95,78.05,77.94,78.04,59497.0,70.2309,70.321,70.2219,70.312,59497.0
2022-03-08 13:10:00,78.04,78.09,77.89,77.95,92242.0,70.312,70.357,70.1768,70.2309,92242.0
2022-03-08 13:15:00,77.96,78.02,77.82,77.88,45766.0,70.2399,70.2939,70.1137,70.1678,45766.0
2022-03-08 13:20:00,77.89,77.97,77.86,77.96,42033.0,70.1768,70.2489,70.1498,70.2399,42033.0
2022-03-08 13:25:00,77.94,77.97,77.76,77.79,59527.0,70.2219,70.2489,70.0597,70.0867,59527.0
2022-03-08 13:30:00,77.79,77.79,77.63,77.67,58814.0,70.0867,70.0867,69.9426,69.9786,58814.0
2022-03-08 13:35:00,77.67,77.69,77.46,77.48,50304.0,69.9786,69.9966,69.7894,69.8074,50304.0
2022-03-08 13:40:00,77.48,77.48,77.28,77.37,54546.0,69.8074,69.8074,69.6272,69.7083,54546.0
2022-03-08 13:45:00,77.37,77.37,77.09,77.15,47983.0,69.7083,69.7083,69.456,69.5101,47983.0
2022-03-08 13:50:00,77.15,77.2,77.07,77.14,51573.0,69.5101,69.5551,69.438,69.5011,51573.0
2022-03-08 13:55:00,77.13,77.17,76.99,77.05,66850.0,69.4921,69.5281,69.3659,69.42,66850.0
2022-03-08 14:00:00,77.05,77.1,76.85,76.89,96803.0,69.42,69.465,69.2398,69.2758,96803.0
2022-03-08 14:05:00,76.9,77.04,76.87,77.01,59999.0,69.2848,69.411,69.2578,69.384,59999.0
2022-03-08 14:10:00,77.02,77.03,76.92,76.96,56807.0,69.393,69.402,69.3029,69.3389,56807.0
2022-03-08 14:15:00,76.96,77.01,76.91,76.96,55173.0,69.3389,69.384,69.2939,69.3389,55173.0
2022-03-08 14:20:00,76.96,77.12,76.94,77.08,91261.0,69.3389,69.4831,69.3209,69.447,91261.0
2022-03-08 14:25:00,77.09,77.25,77.08,77.24,64208.0,69.456,69.6002,69.447,69.5912,64208.0
2022-03-08 14:30:00,77.25,77.26,77.1,77.17,90269.0,69.6002,69.6092,69.465,69.5281,90269.0
2022-03-08 14:35:00,77.17,77.38,77.16,77.35,73194.0,69.5281,69.7173,69.5191,69.6903,73194.0
2022-03-08 14:40:00,77.35,77.42,77.24,77.42,58889.0,69.6903,69.7534,69.5912,69.7534,58889.0
2022-03-08 14:45:00,77.42,77.64,77.42,77.61,82024.0,69.7534,69.9516,69.7534,69.9245,82024.0
2022-03-08 14:50:00,77.6,77.6,77.54,77.56,77730.0,69.9155,69.9155,69.8615,69.8795,77730.0
2022-03-08 14:55:00,77.57,77.61,77.45,77.51,63169.0,69.8885,69.9245,69.7804,69.8344,63169.0
2022-03-08 15:00:00,77.5,77.65,77.48,77.64,88713.0,69.8254,69.9606,69.8074,69.9516,88713.0
2022-03-08 15:05:00,77.63,77.63,77.52,77.59,107292.0,69.9426,69.9426,69.8435,69.9065,107292.0
2022-03-08 15:10:00,77.59,77.6,77.47,77.56,101188.0,69.9065,69.9155,69.7984,69.8795,101188.0
2022-03-08 15:15:00,77.56,77.62,77.51,77.54,70760.0,69.8795,69.9335,69.8344,69.8615,70760.0
2022-03-08 15:20:00,77.55,77.56,77.39,77.46,67514.0,69.8705,69.8795,69.7263,69.7894,67514.0
2022-03-08 15:25:00,77.46,77.46,77.15,77.16,96728.0,69.7894,69.7894,69.5101,69.5191,96728.0
2022-03-08 15:30:00,77.16,77.17,76.88,76.92,92182.0,69.5191,69.5281,69.2668,69.3029,92182.0
2022-03-08 15:35:00,76.92,77.12,76.84,77.12,103156.0,69.3029,69.4831,69.2308,69.4831,103156.0
2022-03-08 15:40:00,77.12,77.22,77.05,77.06,129533.0,69.4831,69.5732,69.42,69.429,129533.0
2022-03-08 15:45:00,77.06,77.13,77.01,77.05,134679.0,69.429,69.4921,69.384,69.42,134679.0
2022-03-08 15:50:00,77.06,77.28,77.04,77.11,195741.0,69.429,69.6272,69.411,69.4741,195741.0
2022-03-08 15:55:00,77.12,77.2,76.9,76.92,451417.0,69.4831,69.5551,69.2848,69.3029,451417.0
2022-03-09 09:30:00,77.62,77.74,77.45,77.65,236811.0,69.9335,70.0417,69.7804,69.9606,236811.0
2022-03-09 09:35:00,77.61,77.83,77.2,77.45,120757.0,69.9245,70.1228,69.5551,69.7804,120757.0
2022-03-09 09:40:00,77.47,77.73,77.4,77.55,106754.0,69.7984,70.0327,69.7353,69.8705,106754.0
2022-03-09 09:45:00,77.55,77.57,77.06,77.27,132077.0,69.8705,69.8885,69.429,69.6182,132077.0
2022-03-09 09:50:00,77.28,77.37,77.14,77.22,70142.0,69.6272,69.7083,69.5011,69.5732,70142.0
2022-03-09 09:55:00,77.23,77.34,77.15,77.22,90363.0,69.5822,69.6813,69.5101,69.5732,90363.0
2022-03-09 10:00:00,77.24,77.48,77.16,77.45,131860.0,69.5912,69.8074,69.5191,69.7804,131860.0
2022-03-09 10:05:00,77.46,77.49,77.34,77.46,77103.0,69.7894,69.8164,69.6813,69.7894,77103.0
2022-03-09 10:10:00,77.46,77.57,77.43,77.45,67492.0,69.7894,69.8885,69.7624,69.7804,67492.0
2022-03-09 10:15:00,77.46,77.48,77.34,77.35,146050.0,69.7894,69.8074,69.6813,69.6903,146050.0
2022-03-09 10:20:00,77.35,77.36,77.25,77.35,73559.0,69.6903,69.6993,69.6002,69.6903,73559.0
2022-03-09 10:25:00,77.35,77.35,77.2,77.2,64833.0,69.6903,69.6903,69.5551,69.5551,64833.0
2022-03-09 10:30:00,77.21,77.22,77.05,77.11,108060.0,69.5642,69.5732,69.42,69.4741,108060.0
2022-03-09 10:35:00,77.11,77.29,77.09,77.2,94464.0,69.4741,69.6362,69.456,69.5551,94464.0
2022-03-09 10:40:00,77.19,77.29,77.14,77.29,83926.0,69.5461,69.6362,69.5011,69.6362,83926.0
2022-03-09 10:45:00,77.29,77.5,77.27,77.5,76221.0,69.6362,69.8254,69.6182,69.8254,76221.0
2022-03-09 10:50:00,77.48,77.54,77.37,77.42,88062.0,69.8074,69.8615,69.7083,69.7534,88062.0
2022-03-09 10:55:00,77.43,77.49,77.36,77.36,120719.0,69.7624,69.8164,69.6993,69.6993,120719.0
2022-03-09 11:00:00,77.37,77.39,77.27,77.28,58080.0,69.7083,69.7263,69.6182,69.6272,58080.0
2022-03-09 11:05:00,77.28,77.39,77.25,77.33,78079.0,69.6272,69.7263,69.6002,69.6723,78079.0
2022-03-09 11:10:00,77.32,77.37,77.27,77.33,59167.0,69.6633,69.7083,69.6182,69.6723,59167.0
2022-03-09 11:15:00,77.32,77.5,77.29,77.49,48118.0,69.6633,69.8254,69.6362,69.8164,48118.0
2022-03-09 11:20:00,77.5,77.54,77.37,77.4,86090.0,69.8254,69.8615,69.7083,69.7353,86090.0
2022-03-09 11:25:00,77.41,77.57,77.4,77.52,34697.0,69.7443,69.8885,69.7353,69.8435,34697.0
2022-03-09 11:30:00,77.52,77.74,77.5,77.66,78729.0,69.8435,70.0417,69.8254,69.9696,78729.0
2022-03-09 11:35:00,77.66,77.66,77.53,77.54,97733.0,69.9696,69.9696,69.8525,69.8615,97733.0
2022-03-09 11:40:00,77.54,77.66,77.5,77.64,67705.0,69.8615,69.9696,69.8254,69.9516,67705.0
2022-03-09 11:45:00,77.64,77.67,77.59,77.6,47939.0,69.9516,69.9786,69.9065,69.9155,47939.0
2022-03-09 11:50:00,77.59,77.69,77.56,77.67,62068.0,69.9065,69.9966,69.8795,69.9786,62068.0
2022-03-09 11:55:00,77.68,77.72,77.64,77.7,42870.0,69.9876,70.0236,69.9516,70.0056,42870.0
2022-03-09 12:00:00,77.7,77.81,77.67,77.76,53433.0,70.0056,70.1047,69.9786,70.0597,53433.0
2022-03-09 12:05:00,77.77,77.83,77.71,77.82,49053.0,70.0687,70.1228,70.0146,70.1137,49053.0
2022-03-09 12:10:00,77.83,77.92,77.75,77.92,129167.0,70.1228,70.2038,70.0507,70.2038,129167.0
2022-03-09 12:15:00,77.92,78.03,77.92,77.98,69807.0,70.2038,70.3029,70.2038,70.2579,69807.0
2022-03-09 12:20:00,77.98,78.14,77.95,78.02,71539.0,70.2579,70.4021,70.2309,70.2939,71539.0
2022-03-09 12:25:00,78.03,78.1,77.96,78.06,50563.0,70.3029,70.366,70.2399,70.33,50563.0
2022-03-09 12:30:00,78.06,78.11,78.02,78.04,66083.0,70.33,70.375,70.2939,70.312,66083.0
2022-03-09 12:35:00,78.05,78.15,78.03,78.06,47507.0,70.321,70.4111,70.3029,70.33,47507.0
2022-03-09 12:40:00,78.07,78.09,77.91,77.99,69655.0,70.339,70.357,70.1948,70.2669,69655.0
2022-03-09 12:45:00,78.0,78.05,77.96,77.99,62943.0,70.2759,70.321,70.2399,70.2669,62943.0
2022-03-09 12:50:00,77.99,78.0,77.93,77.94,37791.0,70.2669,70.2759,70.2129,70.2219,37791.0
2022-03-09 12:55:00,77.95,78.1,77.95,78.04,93146.0,70.2309,70.366,70.2309,70.312,93146.0
2022-03-09 13:00:00,78.03,78.17,78.0,78.03,141725.0,70.3029,70.4291,70.2759,70.3029,141725.0
2022-03-09 13:05:00,78.03,78.05,77.83,77.84,71095.0,70.3029,70.321,70.1228,70.1318,71095.0
2022-03-09 13:10:00,77.83,77.99,77.82,77.99,72600.0,70.1228,70.2669,70.1137,70.2669,72600.0
2022-03-09 13:15:00,78.0,78.0,77.93,77.93,59815.0,70.2759,70.2759,70.2129,70.2129,59815.0
2022-03-09 13:20:00,77.93,78.01,77.89,78.01,43895.0,70.2129,70.2849,70.1768,70.2849,43895.0
2022-03-09 13:25:00,78.01,78.05,77.92,77.95,47805.0,70.2849,70.321,70.2038,70.2309,47805.0
2022-03-09 13:30:00,77.95,78.03,77.9,77.93,66470.0,70.2309,70.3029,70.1858,70.2129,66470.0
2022-03-09 13:35:00,77.93,77.98,77.89,77.95,60138.0,70.2129,70.2579,70.1768,70.2309,60138.0
2022-03-09 13:40:00,77.95,77.96,77.77,77.78,64667.0,70.2309,70.2399,70.0687,70.0777,64667.0
2022-03-09 13:45:00,77.79,77.8,77.66,77.68,40193.0,70.0867,70.0957,69.9696,69.9876,40193.0
2022-03-09 13:50:00,77.67,77.7,77.62,77.64,44490.0,69.9786,70.0056,69.9335,69.9516,44490.0
2022-03-09 13:55:00,77.64,77.68,77.63,77.67,37494.0,69.9516,69.9876,69.9426,69.9786,37494.0
2022-03-09 14:00:00,77.67,77.84,77.6,77.84,73285.0,69.9786,70.1318,69.9155,70.1318,73285.0
2022-03-09 14:05:00,77.83,77.88,77.79,77.8,32687.0,70.1228,70.1678,70.0867,70.0957,32687.0
2022-03-09 14:10:00,77.8,77.91,77.78,77.9,45055.0,70.0957,70.1948,70.0777,70.1858,45055.0
2022-03-09 14:15:00,77.91,77.95,77.84,77.9,41749.0,70.1948,70.2309,70.1318,70.1858,41749.0
2022-03-09 14:20:00,77.9,77.94,77.87,77.9,38994.0,70.1858,70.2219,70.1588,70.1858,38994.0
2022-03-09 14:25:00,77.9,77.9,77.79,77.81,55755.0,70.1858,70.1858,70.0867,70.1047,55755.0
2022-03-09 14:30:00,77.81,77.91,77.79,77.9,52034.0,70.1047,70.1948,70.0867,70.1858,52034.0
2022-03-09 14:35:00,77.9,77.92,77.84,77.84,52864.0,70.1858,70.2038,70.1318,70.1318,52864.0
2022-03-09 14:40:00,77.84,77.93,77.79,77.88,94901.0,70.1318,70.2129,70.0867,70.1678,94901.0
2022-03-09 14:45:00,77.89,77.89,77.78,77.87,59265.0,70.1768,70.1768,70.0777,70.1588,59265.0
2022-03-09 14:50:00,77.87,77.92,77.83,77.85,72952.0,70.1588,70.2038,70.1228,70.1408,72952.0
2022-03-09 14:55:00,77.86,77.9,77.82,77.83,54580.0,70.1498,70.1858,70.1137,70.1228,54580.0
2022-03-09 15:00:00,77.82,77.88,77.82,77.87,44849.0,70.1137,70.1678,70.1137,70.1588,44849.0
2022-03-09 15:05:00,77.87,78.04,77.86,77.98,72622.0,70.1588,70.312,70.1498,70.2579,72622.0
2022-03-09 15:10:00,77.99,78.06,77.99,78.04,78250.0,70.2669,70.33,70.2669,70.312,78250.0
2022-03-09 15:15:00,78.04,78.07,78.0,78.03,78907.0,70.312,70.339,70.2759,70.3029,78907.0
2022-03-09 15:20:00,78.04,78.23,78.03,78.17,79393.0,70.312,70.4831,70.3029,70.4291,79393.0
2022-03-09 15:25:00,78.17,78.19,78.08,78.14,101667.0,70.4291,70.4471,70.348,70.4021,101667.0
2022-03-09 15:30:00,78.14,78.19,78.08,78.11,166485.0,70.4021,70.4471,70.348,70.375,166485.0
2022-03-09 15:35:00,78.1,78.11,78.01,78.02,83621.0,70.366,70.375,70.2849,70.2939,83621.0
2022-03-09 15:40:00,78.01,78.09,78.01,78.04,95018.0,70.2849,70.357,70.2849,70.312,95018.0
2022-03-09 15:45:00,78.03,78.08,77.93,77.97,151360.0,70.3029,70.348,70.2129,70.2489,151360.0
2022-03-09 15:50:00,77.98,78.03,77.8,77.87,209551.0,70.2579,70.3029,70.0957,70.1588,209551.0
2022-03-09 15:55:00,77.86,77.87,77.74,77.77,560453.0,70.1498,70.1588,70.0417,70.0687,560453.0
2022-03-10 09:30:00,77.63,78.02,77.37,77.89,313930.0,69.9426,70.2939,69.7083,70.1768,313930.0
2022-03-10 09:35:00,77.89,78.2,77.59,77.66,82071.0,70.1768,70.4561,69.9065,69.9696,82071.0
2022-03-10 09:40:00,77.63,77.95,77.57,77.89,102091.0,69.9426,70.2309,69.8885,70.1768,102091.0
2022-03-10 09:45:00,77.88,77.99,77.69,77.73,72823.0,70.1678,70.2669,69.9966,70.0327,72823.0
2022-03-10 09:50:00,77.74,78.18,77.73,78.15,73948.0,70.0417,70.4381,70.0327,70.4111,73948.0
2022-03-10 09:55:00,78.12,78.13,77.96,77.97,51855.0,70.384,70.393,70.2399,70.2489,51855.0
2022-03-10 10:00:00,77.96,78.15,77.96,78.01,64228.0,70.2399,70.4111,70.2399,70.2849,64228.0
2022-03-10 10:05:00,78.02,78.06,77.9,77.93,38260.0,70.2939,70.33,70.1858,70.2129,38260.0
2022-03-10 10:10:00,77.93,77.93,77.73,77.76,51575.0,70.2129,70.2129,70.0327,70.0597,51575.0
2022-03-10 10:15:00,77.76,77.81,77.63,77.72,88577.0,70.0597,70.1047,69.9426,70.0236,88577.0
2022-03-10 10:20:00,77.7,77.83,77.67,77.74,58619.0,70.0056,70.1228,69.9786,70.0417,58619.0
2022-03-10 10:25:00,77.75,77.81,77.64,77.64,35757.0,70.0507,70.1047,69.9516,69.9516,35757.0
2022-03-10 10:30:00,77.64,77.67,77.57,77.59,77526.0,69.9516,69.9786,69.8885,69.9065,77526.0
2022-03-10 10:35:00,77.59,77.72,77.55,77.72,71176.0,69.9065,70.0236,69.8705,70.0236,71176.0
2022-03-10 10:40:00,77.72,77.82,77.7,77.78,65454.0,70.0236,70.1137,70.0056,70.0777,65454.0
2022-03-10 10:45:00,77.78,77.84,77.67,77.83,73489.0,70.0777,70.1318,69.9786,70.1228,73489.0
2022-03-10 10:50:00,77.82,77.88,77.75,77.77,56371.0,70.1137,70.1678,70.0507,70.0687,56371.0
2022-03-10 10:55:00,77.76,77.79,77.69,77.79,61019.0,70.0597,70.0867,69.9966,70.0867,61019.0
2022-03-10 11:00:00,77.78,77.87,77.76,77.84,36770.0,70.0777,70.1588,70.0597,70.1318,36770.0
2022-03-10 11:05:00,77.85,77.9,77.8,77.8,44815.0,70.1408,70.1858,70.0957,70.0957,44815.0
2022-03-10 11:10:00,77.8,77.91,77.77,77.86,22211.0,70.0957,70.1948,70.0687,70.1498,22211.0
2022-03-10 11:15:00,77.86,77.86,77.74,77.81,35533.0,70.1498,70.1498,70.0417,70.1047,35533.0
2022-03-10 11:20:00,77.81,77.82,77.57,77.6,38261.0,70.1047,70.1137,69.8885,69.9155,38261.0
2022-03-10 11:25:00,77.61,77.64,77.39,77.45,57469.0,69.9245,69.9516,69.7263,69.7804,57469.0
2022-03-10 11:30:00,77.44,77.51,77.36,77.44,70026.0,69.7714,69.8344,69.6993,69.7714,70026.0
2022-03-10 11:35:00,77.45,77.5,77.41,77.44,30911.0,69.7804,69.8254,69.7443,69.7714,30911.0
2022-03-10 11:40:00,77.44,77.52,77.33,77.51,36786.0,69.7714,69.8435,69.6723,69.8344,36786.0
2022-03-10 11:45:00,77.52,77.52,77.43,77.45,33238.0,69.8435,69.8435,69.7624,69.7804,33238.0
2022-03-10 11:50:00,77.43,77.6,77.42,77.56,46016.0,69.7624,69.9155,69.7534,69.8795,46016.0
2022-03-10 11:55:00,77.55,77.57,77.5,77.55,36592.0,69.8705,69.8885,69.8254,69.8705,36592.0
2022-03-10 12:00:00,77.54,77.63,77.49,77.62,41279.0,69.8615,69.9426,69.8164,69.9335,41279.0
2022-03-10 12:05:00,77.62,77.75,77.6,77.75,77084.0,69.9335,70.0507,69.9155,70.0507,77084.0
2022-03-10 12:10:00,77.75,77.76,77.61,77.62,49382.0,70.0507,70.0597,69.9245,69.9335,49382.0
2022-03-10 12:15:00,77.61,77.68,77.6,77.65,33519.0,69.9245,69.9876,69.9155,69.9606,33519.0
2022-03-10 12:20:00,77.65,77.74,77.63,77.74,51244.0,69.9606,70.0417,69.9426,70.0417,51244.0
2022-03-10 12:25:00,77.75,77.86,77.74,77.86,39835.0,70.0507,70.1498,70.0417,70.1498,39835.0
2022-03-10 12:30:00,77.87,78.0,77.86,77.98,36865.0,70.1588,70.2759,70.1498,70.2579,36865.0
2022-03-10 12:35:00,77.99,78.0,77.95,77.96,29570.0,70.2669,70.2759,70.2309,70.2399,29570.0
2022-03-10 12:40:00,77.96,78.0,77.91,77.96,45957.0,70.2399,70.2759,70.1948,70.2399,45957.0
2022-03-10 12:45:00,77.95,77.97,77.87,77.89,72485.0,70.2309,70.2489,70.1588,70.1768,72485.0
2022-03-10 12:50:00,77.89,77.92,77.85,77.9,21052.0,70.1768,70.2038,70.1408,70.1858,21052.0
2022-03-10 12:55:00,77.91,78.05,77.9,77.97,29248.0,70.1948,70.321,70.1858,70.2489,29248.0
2022-03-10 13:00:00,77.96,78.0,77.9,77.93,47577.0,70.2399,70.2759,70.1858,70.2129,47577.0
2022-03-10 13:05:00,77.92,77.96,77.81,77.82,39885.0,70.2038,70.2399,70.1047,70.1137,39885.0
2022-03-10 13:10:00,77.81,77.94,77.78,77.8,42712.0,70.1047,70.2219,70.0777,70.0957,42712.0
2022-03-10 13:15:00,77.8,77.89,77.76,77.87,47608.0,70.0957,70.1768,70.0597,70.1588,47608.0
2022-03-10 13:20:00,77.86,77.88,77.79,77.85,24350.0,70.1498,70.1678,70.0867,70.1408,24350.0
2022-03-10 13:25:00,77.85,77.9,77.82,77.9,23861.0,70.1408,70.1858,70.1137,70.1858,23861.0
2022-03-10 13:30:00,77.88,77.94,77.88,77.92,48237.0,70.1678,70.2219,70.1678,70.2038,48237.0
2022-03-10 13:35:00,77.93,77.95,77.72,77.73,36553.0,70.2129,70.2309,70.0236,70.0327,36553.0
2022-03-10 13:40:00,77.73,77.83,77.73,77.81,28499.0,70.0327,70.1228,70.0327,70.1047,28499.0
2022-03-10 13:45:00,77.82,77.9,77.81,77.89,25182.0,70.1137,70.1858,70.1047,70.1768,25182.0
2022-03-10 13:50:00,77.88,77.92,77.84,77.84,22508.0,70.1678,70.2038,70.1318,70.1318,22508.0
2022-03-10 13:55:00,77.85,77.88,77.82,77.83,46456.0,70.1408,70.1678,70.1137,70.1228,46456.0
2022-03-10 14:00:00,77.82,77.9,77.73,77.88,145688.0,70.1137,70.1858,70.0327,70.1678,145688.0
2022-03-10 14:05:00,77.88,77.93,77.84,77.84,59795.0,70.1678,70.2129,70.1318,70.1318,59795.0
2022-03-10 14:10:00,77.86,77.91,77.78,77.9,43855.0,70.1498,70.1948,70.0777,70.1858,43855.0
2022-03-10 14:15:00,77.91,77.94,77.83,77.91,39993.0,70.1948,70.2219,70.1228,70.1948,39993.0
2022-03-10 14:20:00,77.91,77.92,77.85,77.85,34894.0,70.1948,70.2038,70.1408,70.1408,34894.0
2022-03-10 14:25:00,77.86,77.88,77.83,77.85,33254.0,70.1498,70.1678,70.1228,70.1408,33254.0
2022-03-10 14:30:00,77.86,77.93,77.85,77.9,55289.0,70.1498,70.2129,70.1408,70.1858,55289.0
2022-03-10 14:35:00,77.91,77.97,77.9,77.92,33311.0,70.1948,70.2489,70.1858,70.2038,33311.0
2022-03-10 14:40:00,77.92,77.93,77.8,77.82,28829.0,70.2038,70.2129,70.0957,70.1137,28829.0
2022-03-10 14:45:00,77.83,77.94,77.8,77.91,37713.0,70.1228,70.2219,70.0957,70.1948,37713.0
2022-03-10 14:50:00,77.92,77.97,77.9,77.95,32560.0,70.2038,70.2489,70.1858,70.2309,32560.0
2022-03-10 14:55:00,77.94,78.04,77.94,78.03,56334.0,70.2219,70.312,70.2219,70.3029,56334.0
2022-03-10 15:00:00,78.03,78.04,77.96,77.96,31906.0,70.3029,70.312,70.2399,70.2399,31906.0
2022-03-10 15:05:00,77.97,77.98,77.88,77.95,83470.0,70.2489,70.2579,70.1678,70.2309,83470.0
2022-03-10 15:10:00,77.96,78.03,77.93,78.02,44462.0,70.2399,70.3029,70.2129,70.2939,44462.0
2022-03-10 15:15:00,78.03,78.03,77.95,77.96,36423.0,70.3029,70.3029,70.2309,70.2399,36423.0
2022-03-10 15:20:00,77.96,78.0,77.76,77.81,44136.0,70.2399,70.2759,70.0597,70.1047,44136.0
2022-03-10 15:25:00,77.81,77.87,77.79,77.85,54855.0,70.1047,70.1588,70.0867,70.1408,54855.0
2022-03-10 15:30:00,77.86,77.92,77.83,77.88,49262.0,70.1498,70.2038,70.1228,70.1678,49262.0
2022-03-10 15:35:00,77.88,77.93,77.83,77.87,71338.0,70.1678,70.2129,70.1228,70.1588,71338.0
2022-03-10 15:40:00,77.87,77.92,77.84,77.87,69758.0,70.1588,70.2038,70.1318,70.1588,69758.0
2022-03-10 15:45:00,77.87,77.89,77.77,77.81,145316.0,70.1588,70.1768,70.0687,70.1047,145316.0
2022-03-10 15:50:00,77.81,78.01,77.81,77.98,166204.0,70.1047,70.2849,70.1047,70.2579,166204.0
2022-03-10 15:55:00,77.98,78.04,77.79,77.88,704226.0,70.2579,70.312,70.0867,70.1678,704226.0
2022-03-11 09:30:00,78.32,78.6,78.25,78.4,269359.0,70.5642,70.8165,70.5012,70.6363,269359.0
2022-03-11 09:35:00,78.44,78.8,78.44,78.8,95403.0,70.6723,70.9967,70.6723,70.9967,95403.0
2022-03-11 09:40:00,78.81,78.92,78.66,78.8,104445.0,71.0057,71.1048,70.8706,70.9967,104445.0
2022-03-11 09:45:00,78.81,79.12,78.73,79.05,207306.0,71.0057,71.285,70.9336,71.2219,207306.0
2022-03-11 09:50:00,79.04,79.12,78.97,79.03,170252.0,71.2129,71.285,71.1499,71.2039,170252.0
2022-03-11 09:55:00,79.04,79.07,78.83,78.9,80671.0,71.2129,71.24,71.0237,71.0868,80671.0
2022-03-11 10:00:00,78.9,78.97,78.64,78.67,114438.0,71.0868,71.1499,70.8525,70.8796,114438.0
2022-03-11 10:05:00,78.67,78.83,78.62,78.71,113105.0,70.8796,71.0237,70.8345,70.9156,113105.0
2022-03-11 10:10:00,78.73,78.91,78.69,78.86,77552.0,70.9336,71.0958,70.8976,71.0508,77552.0
2022-03-11 10:15:00,78.86,79.2,78.84,79.19,148912.0,71.0508,71.3571,71.0327,71.3481,148912.0
2022-03-11 10:20:00,79.19,79.21,79.05,79.2,94642.0,71.3481,71.3661,71.2219,71.3571,94642.0
2022-03-11 10:25:00,79.2,79.35,79.2,79.33,82854.0,71.3571,71.4922,71.3571,71.4742,82854.0
2022-03-11 10:30:00,79.32,79.39,79.18,79.36,127399.0,71.4652,71.5283,71.3391,71.5012,127399.0
2022-03-11 10:35:00,79.36,79.44,79.26,79.42,101166.0,71.5012,71.5733,71.4111,71.5553,101166.0
2022-03-11 10:40:00,79.41,79.44,79.34,79.37,85716.0,71.5463,71.5733,71.4832,71.5103,85716.0
2022-03-11 10:45:00,79.38,79.48,79.33,79.41,109057.0,71.5193,71.6094,71.4742,71.5463,109057.0
2022-03-11 10:50:00,79.41,79.51,79.34,79.5,129513.0,71.5463,71.6364,71.4832,71.6274,129513.0
2022-03-11 10:55:00,79.5,79.52,79.4,79.52,159702.0,71.6274,71.6454,71.5373,71.6454,159702.0
2022-03-11 11:00:00,79.52,79.61,79.47,79.48,120212.0,71.6454,71.7265,71.6004,71.6094,120212.0
2022-03-11 11:05:00,79.49,79.51,79.24,79.27,112235.0,71.6184,71.6364,71.3931,71.4202,112235.0
2022-03-11 11:10:00,79.26,79.39,79.19,79.39,91354.0,71.4111,71.5283,71.3481,71.5283,91354.0
2022-03-11 11:15:00,79.39,79.52,79.32,79.52,85523.0,71.5283,71.6454,71.4652,71.6454,85523.0
2022-03-11 11:20:00,79.52,79.62,79.5,79.55,88874.0,71.6454,71.7355,71.6274,71.6724,88874.0
2022-03-11 11:25:00,79.54,79.63,79.48,79.56,71652.0,71.6634,71.7445,71.6094,71.6814,71652.0
2022-03-11 11:30:00,79.55,79.56,79.28,79.3,128715.0,71.6724,71.6814,71.4292,71.4472,128715.0
2022-03-11 11:35:00,79.3,79.33,79.19,79.2,92296.0,71.4472,71.4742,71.3481,71.3571,92296.0
2022-03-11 11:40:00,79.2,79.32,79.19,79.22,98482.0,71.3571,71.4652,71.3481,71.3751,98482.0
2022-03-11 11:45:00,79.23,79.31,79.16,79.17,54020.0,71.3841,71.4562,71.321,71.3301,54020.0
2022-03-11 11:50:00,79.16,79.17,79.07,79.09,39914.0,71.321,71.3301,71.24,71.258,39914.0
2022-03-11 11:55:00,79.09,79.13,78.98,79.05,67081.0,71.258,71.294,71.1589,71.2219,67081.0
2022-03-11 12:00:00,79.04,79.1,78.99,79.08,55102.0,71.2129,71.267,71.1679,71.249,55102.0
2022-03-11 12:05:00,79.09,79.11,78.78,78.8,38981.0,71.258,71.276,70.9787,70.9967,38981.0
2022-03-11 12:10:00,78.8,78.84,78.71,78.72,47363.0,70.9967,71.0327,70.9156,70.9246,47363.0
2022-03-11 12:15:00,78.72,78.84,78.71,78.82,43026.0,70.9246,71.0327,70.9156,71.0147,43026.0
2022-03-11 12:20:00,78.83,78.84,78.61,78.62,55746.0,71.0237,71.0327,70.8255,70.8345,55746.0
2022-03-11 12:25:00,78.62,78.77,78.58,78.7,64998.0,70.8345,70.9697,70.7985,70.9066,64998.0
2022-03-11 12:30:00,78.7,78.77,78.65,78.7,36281.0,70.9066,70.9697,70.8616,70.9066,36281.0
2022-03-11 12:35:00,78.69,78.69,78.62,78.65,32975.0,70.8976,70.8976,70.8345,70.8616,32975.0
2022-03-11 12:40:00,78.64,78.67,78.62,78.65,31337.0,70.8525,70.8796,70.8345,70.8616,31337.0
2022-03-11 12:45:00,78.66,78.71,78.6,78.6,27333.0,70.8706,70.9156,70.8165,70.8165,27333.0
2022-03-11 12:50:00,78.61,78.73,78.58,78.71,37828.0,70.8255,70.9336,70.7985,70.9156,37828.0
2022-03-11 12:55:00,78.71,78.79,78.68,78.7,52297.0,70.9156,70.9877,70.8886,70.9066,52297.0
2022-03-11 13:00:00,78.69,78.74,78.65,78.73,30573.0,70.8976,70.9426,70.8616,70.9336,30573.0
2022-03-11 13:05:00,78.73,78.85,78.72,78.85,50487.0,70.9336,71.0417,70.9246,71.0417,50487.0
2022-03-11 13:10:00,78.85,78.93,78.85,78.9,69157.0,71.0417,71.1138,71.0417,71.0868,69157.0
2022-03-11 13:15:00,78.91,78.97,78.87,78.95,42633.0,71.0958,71.1499,71.0598,71.1318,42633.0
2022-03-11 13:20:00,78.94,78.96,78.86,78.92,36544.0,71.1228,71.1409,71.0508,71.1048,36544.0
2022-03-11 13:25:00,78.92,78.95,78.89,78.9,33410.0,71.1048,71.1318,71.0778,71.0868,33410.0
2022-03-11 13:30:00,78.9,78.95,78.89,78.92,34628.0,71.0868,71.1318,71.0778,71.1048,34628.0
2022-03-11 13:35:00,78.93,78.97,78.91,78.95,20319.0,71.1138,71.1499,71.0958,71.1318,20319.0
2022-03-11 13:40:00,78.94,78.96,78.82,78.85,23823.0,71.1228,71.1409,71.0147,71.0417,23823.0
2022-03-11 13:45:00,78.86,78.88,78.81,78.82,30559.0,71.0508,71.0688,71.0057,71.0147,30559.0
2022-03-11 13:50:00,78.83,78.86,78.73,78.83,46170.0,71.0237,71.0508,70.9336,71.0237,46170.0
2022-03-11 13:55:00,78.81,78.87,78.74,78.75,29878.0,71.0057,71.0598,70.9426,70.9516,29878.0
2022-03-11 14:00:00,78.75,78.82,78.72,78.8,33890.0,70.9516,71.0147,70.9246,70.9967,33890.0
2022-03-11 14:05:00,78.8,78.84,78.74,78.75,29692.0,70.9967,71.0327,70.9426,70.9516,29692.0
2022-03-11 14:10:00,78.74,78.8,78.71,78.79,46420.0,70.9426,70.9967,70.9156,70.9877,46420.0
2022-03-11 14:15:00,78.79,78.81,78.72,78.72,34464.0,70.9877,71.0057,70.9246,70.9246,34464.0
2022-03-11 14:20:00,78.72,78.72,78.66,78.68,36953.0,70.9246,70.9246,70.8706,70.8886,36953.0
2022-03-11 14:25:00,78.68,78.7,78.62,78.67,50560.0,70.8886,70.9066,70.8345,70.8796,50560.0
2022-03-11 14:30:00,78.67,78.69,78.6,78.63,34962.0,70.8796,70.8976,70.8165,70.8435,34962.0
2022-03-11 14:35:00,78.63,78.65,78.58,78.62,33711.0,70.8435,70.8616,70.7985,70.8345,33711.0
2022-03-11 14:40:00,78.61,78.61,78.46,78.48,51218.0,70.8255,70.8255,70.6904,70.7084,51218.0
2022-03-11 14:45:00,78.48,78.55,78.45,78.51,39735.0,70.7084,70.7715,70.6814,70.7354,39735.0
2022-03-11 14:50:00,78.51,78.51,78.36,78.42,48071.0,70.7354,70.7354,70.6003,70.6543,48071.0
2022-03-11 14:55:00,78.42,78.45,78.39,78.43,47591.0,70.6543,70.6814,70.6273,70.6633,47591.0
2022-03-11 15:00:00,78.42,78.46,78.39,78.43,29542.0,70.6543,70.6904,70.6273,70.6633,29542.0
2022-03-11 15:05:00,78.42,78.49,78.42,78.47,37576.0,70.6543,70.7174,70.6543,70.6994,37576.0
2022-03-11 15:10:00,78.47,78.52,78.46,78.52,41239.0,70.6994,70.7444,70.6904,70.7444,41239.0
2022-03-11 15:15:00,78.51,78.67,78.5,78.65,52777.0,70.7354,70.8796,70.7264,70.8616,52777.0
2022-03-11 15:20:00,78.63,78.68,78.6,78.61,45385.0,70.8435,70.8886,70.8165,70.8255,45385.0
2022-03-11 15:25:00,78.6,78.65,78.59,78.62,41156.0,70.8165,70.8616,70.8075,70.8345,41156.0
2022-03-11 15:30:00,78.61,78.62,78.39,78.41,61958.0,70.8255,70.8345,70.6273,70.6453,61958.0
2022-03-11 15:35:00,78.4,78.49,78.39,78.42,99677.0,70.6363,70.7174,70.6273,70.6543,99677.0
2022-03-11 15:40:00,78.41,78.46,78.35,78.38,90408.0,70.6453,70.6904,70.5913,70.6183,90408.0
2022-03-11 15:45:00,78.39,78.44,78.35,78.42,100859.0,70.6273,70.6723,70.5913,70.6543,100859.0
2022-03-11 15:50:00,78.42,78.53,78.37,78.39,160631.0,70.6543,70.7534,70.6093,70.6273,160631.0
2022-03-11 15:55:00,78.39,78.49,78.2,78.26,384729.0,70.6273,70.7174,70.4561,70.5102,384729.0
2022-03-14 09:30:00,77.9,78.19,77.71,77.83,338020.0,70.8085,71.0721,70.6357,70.7448,338020.0
2022-03-14 09:35:00,77.83,78.01,77.79,77.88,102766.0,70.7448,70.9084,70.7085,70.7903,102766.0
2022-03-14 09:40:00,77.86,77.87,77.31,77.58,159357.0,70.7721,70.7812,70.2722,70.5176,159357.0
2022-03-14 09:45:00,77.6,77.73,77.33,77.33,87235.0,70.5358,70.6539,70.2903,70.2903,87235.0
2022-03-14 09:50:00,77.33,77.86,77.33,77.84,59298.0,70.2903,70.7721,70.2903,70.7539,59298.0
2022-03-14 09:55:00,77.84,78.3,77.82,78.28,86228.0,70.7539,71.172,70.7357,71.1539,86228.0
2022-03-14 10:00:00,78.28,78.28,78.03,78.05,92730.0,71.1539,71.1539,70.9266,70.9448,92730.0
2022-03-14 10:05:00,78.07,78.08,77.89,78.02,68252.0,70.963,70.9721,70.7994,70.9175,68252.0
2022-03-14 10:10:00,78.02,78.02,77.9,77.91,68847.0,70.9175,70.9175,70.8085,70.8175,68847.0
2022-03-14 10:15:00,77.92,77.94,77.56,77.62,64016.0,70.8266,70.8448,70.4994,70.5539,64016.0
2022-03-14 10:20:00,77.62,77.76,77.61,77.76,51589.0,70.5539,70.6812,70.5449,70.6812,51589.0
2022-03-14 10:25:00,77.75,77.93,77.75,77.92,51063.0,70.6721,70.8357,70.6721,70.8266,51063.0
2022-03-14 10:30:00,77.92,78.18,77.9,78.15,54773.0,70.8266,71.063,70.8085,71.0357,54773.0
2022-03-14 10:35:00,78.14,78.22,78.13,78.17,57393.0,71.0266,71.0993,71.0175,71.0539,57393.0
2022-03-14 10:40:00,78.17,78.27,78.1,78.25,41325.0,71.0539,71.1448,70.9902,71.1266,41325.0
2022-03-14 10:45:00,78.25,78.35,78.21,78.27,64803.0,71.1266,71.2175,71.0902,71.1448,64803.0
2022-03-14 10:50:00,78.28,78.37,78.22,78.31,72423.0,71.1539,71.2357,71.0993,71.1811,72423.0
2022-03-14 10:55:00,78.31,78.42,78.26,78.4,76727.0,71.1811,71.2811,71.1357,71.2629,76727.0
2022-03-14 11:00:00,78.4,78.46,78.33,78.4,67503.0,71.2629,71.3175,71.1993,71.2629,67503.0
2022-03-14 11:05:00,78.41,78.47,78.35,78.37,42998.0,71.272,71.3266,71.2175,71.2357,42998.0
2022-03-14 11:10:00,78.38,78.6,78.35,78.54,104788.0,71.2448,71.4447,71.2175,71.3902,104788.0
2022-03-14 11:15:00,78.53,78.54,78.45,78.48,65752.0,71.3811,71.3902,71.3084,71.3357,65752.0
2022-03-14 11:20:00,78.47,78.61,78.46,78.51,60647.0,71.3266,71.4538,71.3175,71.3629,60647.0
2022-03-14 11:25:00,78.5,78.51,78.42,78.44,58752.0,71.3538,71.3629,71.2811,71.2993,58752.0
2022-03-14 11:30:00,78.43,78.43,78.29,78.3,61024.0,71.2902,71.2902,71.1629,71.172,61024.0
2022-03-14 11:35:00,78.3,78.31,78.2,78.27,39167.0,71.172,71.1811,71.0811,71.1448,39167.0
2022-03-14 11:40:00,78.27,78.34,78.17,78.25,57067.0,71.1448,71.2084,71.0539,71.1266,57067.0
2022-03-14 11:45:00,78.25,78.29,78.19,78.26,58702.0,71.1266,71.1629,71.0721,71.1357,58702.0
2022-03-14 11:50:00,78.26,78.35,78.21,78.34,43440.0,71.1357,71.2175,71.0902,71.2084,43440.0
2022-03-14 11:55:00,78.33,78.34,78.25,78.27,45646.0,71.1993,71.2084,71.1266,71.1448,45646.0
2022-03-14 12:00:00,78.26,78.27,78.17,78.18,42048.0,71.1357,71.1448,71.0539,71.063,42048.0
2022-03-14 12:05:00,78.19,78.34,78.18,78.27,50714.0,71.0721,71.2084,71.063,71.1448,50714.0
2022-03-14 12:10:00,78.27,78.3,78.15,78.17,50735.0,71.1448,71.172,71.0357,71.0539,50735.0
2022-03-14 12:15:00,78.16,78.2,78.08,78.16,56233.0,71.0448,71.0811,70.9721,71.0448,56233.0
2022-03-14 12:20:00,78.16,78.16,78.04,78.11,47040.0,71.0448,71.0448,70.9357,70.9993,47040.0
2022-03-14 12:25:00,78.12,78.14,78.05,78.06,67999.0,71.0084,71.0266,70.9448,70.9539,67999.0
2022-03-14 12:30:00,78.06,78.07,77.96,77.97,118173.0,70.9539,70.963,70.863,70.8721,118173.0
2022-03-14 12:35:00,77.98,77.99,77.88,77.91,44736.0,70.8812,70.8903,70.7903,70.8175,44736.0
2022-03-14 12:40:00,77.9,77.94,77.81,77.81,35172.0,70.8085,70.8448,70.7266,70.7266,35172.0
2022-03-14 12:45:00,77.82,77.88,77.76,77.8,33246.0,70.7357,70.7903,70.6812,70.7176,33246.0
2022-03-14 12:50:00,77.81,77.82,77.68,77.69,29790.0,70.7266,70.7357,70.6085,70.6176,29790.0
2022-03-14 12:55:00,77.69,77.75,77.61,77.62,43585.0,70.6176,70.6721,70.5449,70.5539,43585.0
2022-03-14 13:00:00,77.62,77.68,77.54,77.58,59405.0,70.5539,70.6085,70.4812,70.5176,59405.0
2022-03-14 13:05:00,77.59,77.7,77.58,77.63,56923.0,70.5267,70.6267,70.5176,70.563,56923.0
2022-03-14 13:10:00,77.63,77.86,77.61,77.86,75842.0,70.563,70.7721,70.5449,70.7721,75842.0
2022-03-14 13:15:00,77.85,77.93,77.78,77.81,75871.0,70.763,70.8357,70.6994,70.7266,75871.0
2022-03-14 13:20:00,77.81,77.83,77.75,77.82,48526.0,70.7266,70.7448,70.6721,70.7357,48526.0
2022-03-14 13:25:00,77.82,77.84,77.77,77.84,27086.0,70.7357,70.7539,70.6903,70.7539,27086.0
2022-03-14 13:30:00,77.85,77.99,77.8,77.86,68744.0,70.763,70.8903,70.7176,70.7721,68744.0
2022-03-14 13:35:00,77.85,77.85,77.67,77.68,70039.0,70.763,70.763,70.5994,70.6085,70039.0
2022-03-14 13:40:00,77.69,77.72,77.54,77.57,43914.0,70.6176,70.6448,70.4812,70.5085,43914.0
2022-03-14 13:45:00,77.58,77.59,77.45,77.49,47140.0,70.5176,70.5267,70.3994,70.4358,47140.0
2022-03-14 13:50:00,77.5,77.51,77.4,77.44,44041.0,70.4449,70.454,70.354,70.3903,44041.0
2022-03-14 13:55:00,77.44,77.55,77.43,77.55,50519.0,70.3903,70.4903,70.3812,70.4903,50519.0
2022-03-14 14:00:00,77.56,77.59,77.5,77.52,55752.0,70.4994,70.5267,70.4449,70.463,55752.0
2022-03-14 14:05:00,77.52,77.62,77.51,77.6,49652.0,70.463,70.5539,70.454,70.5358,49652.0
2022-03-14 14:10:00,77.61,77.76,77.58,77.72,92046.0,70.5449,70.6812,70.5176,70.6448,92046.0
2022-03-14 14:15:00,77.72,77.74,77.67,77.72,52199.0,70.6448,70.663,70.5994,70.6448,52199.0
2022-03-14 14:20:00,77.72,77.81,77.7,77.73,68421.0,70.6448,70.7266,70.6267,70.6539,68421.0
2022-03-14 14:25:00,77.74,77.76,77.66,77.68,40090.0,70.663,70.6812,70.5903,70.6085,40090.0
2022-03-14 14:30:00,77.68,77.7,77.59,77.59,72564.0,70.6085,70.6267,70.5267,70.5267,72564.0
2022-03-14 14:35:00,77.59,77.69,77.57,77.67,78345.0,70.5267,70.6176,70.5085,70.5994,78345.0
2022-03-14 14:40:00,77.69,77.84,77.65,77.84,94021.0,70.6176,70.7539,70.5812,70.7539,94021.0
2022-03-14 14:45:00,77.84,77.9,77.78,77.81,90468.0,70.7539,70.8085,70.6994,70.7266,90468.0
2022-03-14 14:50:00,77.81,77.93,77.78,77.92,62182.0,70.7266,70.8357,70.6994,70.8266,62182.0
2022-03-14 14:55:00,77.92,77.98,77.89,77.95,113161.0,70.8266,70.8812,70.7994,70.8539,113161.0
2022-03-14 15:00:00,77.95,77.95,77.81,77.83,75258.0,70.8539,70.8539,70.7266,70.7448,75258.0
2022-03-14 15:05:00,77.83,77.83,77.63,77.63,78787.0,70.7448,70.7448,70.563,70.563,78787.0
2022-03-14 15:10:00,77.62,77.79,77.61,77.69,72443.0,70.5539,70.7085,70.5449,70.6176,72443.0
2022-03-14 15:15:00,77.7,77.82,77.67,77.77,77671.0,70.6267,70.7357,70.5994,70.6903,77671.0
2022-03-14 15:20:00,77.76,77.85,77.74,77.84,72094.0,70.6812,70.763,70.663,70.7539,72094.0
2022-03-14 15:25:00,77.83,77.85,77.73,77.74,89237.0,70.7448,70.763,70.6539,70.663,89237.0
2022-03-14 15:30:00,77.76,77.76,77.62,77.66,122707.0,70.6812,70.6812,70.5539,70.5903,122707.0
2022-03-14 15:35:00,77.66,77.66,77.55,77.61,83482.0,70.5903,70.5903,70.4903,70.5449,83482.0
2022-03-14 15:40:00,77.61,77.65,77.57,77.62,96181.0,70.5449,70.5812,70.5085,70.5539,96181.0
2022-03-14 15:45:00,77.61,77.8,77.6,77.7,152611.0,70.5449,70.7176,70.5358,70.6267,152611.0
2022-03-14 15:50:00,77.7,77.76,77.59,77.72,194786.0,70.6267,70.6812,70.5267,70.6448,194786.0
2022-03-14 15:55:00,77.72,77.81,77.65,77.77,586124.0,70.6448,70.7266,70.5812,70.6903,586124.0
2022-03-15 09:30:00,77.68,78.16,77.6,77.65,273835.0,70.6085,71.0448,70.5358,70.5812,273835.0
2022-03-15 09:35:00,77.63,77.99,77.4,77.98,198891.0,70.563,70.8903,70.354,70.8812,198891.0
2022-03-15 09:40:00,77.97,78.26,77.77,77.77,101286.0,70.8721,71.1357,70.6903,70.6903,101286.0
2022-03-15 09:45:00,77.75,78.17,77.72,78.1,83377.0,70.6721,71.0539,70.6448,70.9902,83377.0
2022-03-15 09:50:00,78.09,78.31,78.07,78.07,78431.0,70.9812,71.1811,70.963,70.963,78431.0
2022-03-15 09:55:00,78.04,78.14,77.92,78.03,63152.0,70.9357,71.0266,70.8266,70.9266,63152.0
2022-03-15 10:00:00,78.02,78.15,78.0,78.08,69485.0,70.9175,71.0357,70.8993,70.9721,69485.0
2022-03-15 10:05:00,78.07,78.11,77.92,78.1,79040.0,70.963,70.9993,70.8266,70.9902,79040.0
2022-03-15 10:10:00,78.1,78.14,77.88,77.91,60301.0,70.9902,71.0266,70.7903,70.8175,60301.0
2022-03-15 10:15:00,77.9,78.05,77.89,78.04,44876.0,70.8085,70.9448,70.7994,70.9357,44876.0
2022-03-15 10:20:00,78.06,78.07,77.92,78.02,51153.0,70.9539,70.963,70.8266,70.9175,51153.0
2022-03-15 10:25:00,78.03,78.04,77.83,77.95,48766.0,70.9266,70.9357,70.7448,70.8539,48766.0
2022-03-15 10:30:00,77.96,78.12,77.9,78.04,47075.0,70.863,71.0084,70.8085,70.9357,47075.0
2022-03-15 10:35:00,78.04,78.15,78.03,78.09,59334.0,70.9357,71.0357,70.9266,70.9812,59334.0
2022-03-15 10:40:00,78.09,78.16,78.05,78.09,110235.0,70.9812,71.0448,70.9448,70.9812,110235.0
2022-03-15 10:45:00,78.1,78.28,78.1,78.11,53218.0,70.9902,71.1539,70.9902,70.9993,53218.0
2022-03-15 10:50:00,78.12,78.16,78.05,78.06,63667.0,71.0084,71.0448,70.9448,70.9539,63667.0
2022-03-15 10:55:00,78.06,78.23,78.05,78.22,60494.0,70.9539,71.1084,70.9448,71.0993,60494.0
2022-03-15 11:00:00,78.24,78.49,78.23,78.48,68854.0,71.1175,71.3447,71.1084,71.3357,68854.0
2022-03-15 11:05:00,78.48,78.66,78.45,78.55,107885.0,71.3357,71.4993,71.3084,71.3993,107885.0
2022-03-15 11:10:00,78.56,78.72,78.51,78.67,86224.0,71.4084,71.5538,71.3629,71.5084,86224.0
2022-03-15 11:15:00,78.67,78.79,78.63,78.77,69130.0,71.5084,71.6174,71.472,71.5993,69130.0
2022-03-15 11:20:00,78.77,78.84,78.68,78.79,86095.0,71.5993,71.6629,71.5174,71.6174,86095.0
2022-03-15 11:25:00,78.79,78.93,78.79,78.92,86828.0,71.6174,71.7447,71.6174,71.7356,86828.0
2022-03-15 11:30:00,78.93,78.93,78.77,78.78,77887.0,71.7447,71.7447,71.5993,71.6083,77887.0
2022-03-15 11:35:00,78.78,78.83,78.68,78.79,75832.0,71.6083,71.6538,71.5174,71.6174,75832.0
2022-03-15 11:40:00,78.79,78.88,78.74,78.87,49467.0,71.6174,71.6992,71.572,71.6902,49467.0
2022-03-15 11:45:00,78.88,78.98,78.86,78.92,75086.0,71.6992,71.7901,71.6811,71.7356,75086.0
2022-03-15 11:50:00,78.92,79.01,78.82,78.92,107316.0,71.7356,71.8174,71.6447,71.7356,107316.0
2022-03-15 11:55:00,78.91,78.92,78.68,78.75,92120.0,71.7265,71.7356,71.5174,71.5811,92120.0
2022-03-15 12:00:00,78.74,78.74,78.48,78.53,54864.0,71.572,71.572,71.3357,71.3811,54864.0
2022-03-15 12:05:00,78.51,78.56,78.47,78.5,34614.0,71.3629,71.4084,71.3266,71.3538,34614.0
2022-03-15 12:10:00,78.51,78.53,78.32,78.33,62873.0,71.3629,71.3811,71.1902,71.1993,62873.0
2022-03-15 12:15:00,78.34,78.39,78.27,78.35,71180.0,71.2084,71.2538,71.1448,71.2175,71180.0
2022-03-15 12:20:00,78.35,78.52,78.33,78.51,37140.0,71.2175,71.372,71.1993,71.3629,37140.0
2022-03-15 12:25:00,78.52,78.52,78.38,78.44,74718.0,71.372,71.372,71.2448,71.2993,74718.0
2022-03-15 12:30:00,78.45,78.62,78.43,78.61,47963.0,71.3084,71.4629,71.2902,71.4538,47963.0
2022-03-15 12:35:00,78.6,78.76,78.58,78.75,37700.0,71.4447,71.5902,71.4266,71.5811,37700.0
2022-03-15 12:40:00,78.74,78.8,78.74,78.76,39923.0,71.572,71.6265,71.572,71.5902,39923.0
2022-03-15 12:45:00,78.76,78.82,78.72,78.82,91708.0,71.5902,71.6447,71.5538,71.6447,91708.0
2022-03-15 12:50:00,78.81,78.83,78.65,78.7,61103.0,71.6356,71.6538,71.4902,71.5356,61103.0
2022-03-15 12:55:00,78.7,78.77,78.69,78.72,49001.0,71.5356,71.5993,71.5265,71.5538,49001.0
2022-03-15 13:00:00,78.72,78.75,78.66,78.67,33229.0,71.5538,71.5811,71.4993,71.5084,33229.0
2022-03-15 13:05:00,78.67,78.73,78.66,78.72,31899.0,71.5084,71.5629,71.4993,71.5538,31899.0
2022-03-15 13:10:00,78.73,78.73,78.63,78.65,47218.0,71.5629,71.5629,71.472,71.4902,47218.0
2022-03-15 13:15:00,78.66,78.73,78.65,78.73,26936.0,71.4993,71.5629,71.4902,71.5629,26936.0
2022-03-15 13:20:00,78.73,78.75,78.67,78.72,39592.0,71.5629,71.5811,71.5084,71.5538,39592.0
2022-03-15 13:25:00,78.73,78.73,78.57,78.57,46039.0,71.5629,71.5629,71.4175,71.4175,46039.0
2022-03-15 13:30:00,78.58,78.59,78.42,78.45,60052.0,71.4266,71.4356,71.2811,71.3084,60052.0
2022-03-15 13:35:00,78.45,78.51,78.42,78.51,33669.0,71.3084,71.3629,71.2811,71.3629,33669.0
2022-03-15 13:40:00,78.5,78.6,78.49,78.59,51458.0,71.3538,71.4447,71.3447,71.4356,51458.0
2022-03-15 13:45:00,78.59,78.68,78.59,78.63,43500.0,71.4356,71.5174,71.4356,71.472,43500.0
2022-03-15 13:50:00,78.62,78.65,78.57,78.62,39764.0,71.4629,71.4902,71.4175,71.4629,39764.0
2022-03-15 13:55:00,78.62,78.72,78.61,78.7,40156.0,71.4629,71.5538,71.4538,71.5356,40156.0
2022-03-15 14:00:00,78.68,78.75,78.61,78.64,49961.0,71.5174,71.5811,71.4538,71.4811,49961.0
2022-03-15 14:05:00,78.64,78.76,78.58,78.75,34012.0,71.4811,71.5902,71.4266,71.5811,34012.0
2022-03-15 14:10:00,78.74,78.75,78.64,78.66,29229.0,71.572,71.5811,71.4811,71.4993,29229.0
2022-03-15 14:15:00,78.66,78.67,78.55,78.59,62914.0,71.4993,71.5084,71.3993,71.4356,62914.0
2022-03-15 14:20:00,78.59,78.63,78.5,78.5,68079.0,71.4356,71.472,71.3538,71.3538,68079.0
2022-03-15 14:25:00,78.51,78.64,78.51,78.57,39168.0,71.3629,71.4811,71.3629,71.4175,39168.0
2022-03-15 14:30:00,78.57,78.64,78.55,78.62,43040.0,71.4175,71.4811,71.3993,71.4629,43040.0
2022-03-15 14:35:00,78.62,78.66,78.56,78.62,41071.0,71.4629,71.4993,71.4084,71.4629,41071.0
2022-03-15 14:40:00,78.62,78.73,78.59,78.72,68050.0,71.4629,71.5629,71.4356,71.5538,68050.0
2022-03-15 14:45:00,78.72,78.78,78.67,78.69,84258.0,71.5538,71.6083,71.5084,71.5265,84258.0
2022-03-15 14:50:00,78.68,78.81,78.68,78.8,68213.0,71.5174,71.6356,71.5174,71.6265,68213.0
2022-03-15 14:55:00,78.8,78.88,78.79,78.86,100360.0,71.6265,71.6992,71.6174,71.6811,100360.0
2022-03-15 15:00:00,78.85,78.87,78.79,78.8,67946.0,71.672,71.6902,71.6174,71.6265,67946.0
2022-03-15 15:05:00,78.8,78.81,78.68,78.7,57737.0,71.6265,71.6356,71.5174,71.5356,57737.0
2022-03-15 15:10:00,78.69,78.82,78.68,78.76,65520.0,71.5265,71.6447,71.5174,71.5902,65520.0
2022-03-15 15:15:00,78.77,78.86,78.75,78.82,78938.0,71.5993,71.6811,71.5811,71.6447,78938.0
2022-03-15 15:20:00,78.82,78.87,78.77,78.83,127431.0,71.6447,71.6902,71.5993,71.6538,127431.0
2022-03-15 15:25:00,78.83,78.84,78.75,78.78,49982.0,71.6538,71.6629,71.5811,71.6083,49982.0
2022-03-15 15:30:00,78.78,78.79,78.6,78.61,140780.0,71.6083,71.6174,71.4447,71.4538,140780.0
2022-03-15 15:35:00,78.61,78.64,78.57,78.63,82242.0,71.4538,71.4811,71.4175,71.472,82242.0
2022-03-15 15:40:00,78.64,78.65,78.53,78.64,96909.0,71.4811,71.4902,71.3811,71.4811,96909.0
2022-03-15 15:45:00,78.64,78.7,78.56,78.67,126668.0,71.4811,71.5356,71.4084,71.5084,126668.0
2022-03-15 15:50:00,78.7,78.7,78.58,78.6,196495.0,71.5356,71.5356,71.4266,71.4447,196495.0
2022-03-15 15:55:00,78.6,78.69,78.51,78.68,460744.0,71.4447,71.5265,71.3629,71.5174,460744.0
2022-03-16 09:30:00,78.96,79.11,78.65,78.71,191037.0,71.772,71.9083,71.4902,71.5447,191037.0
2022-03-16 09:35:00,78.74,78.89,78.52,78.63,82470.0,71.572,71.7083,71.372,71.472,82470.0
2022-03-16 09:40:00,78.65,78.7,78.24,78.32,80383.0,71.4902,71.5356,71.1175,71.1902,80383.0
2022-03-16 09:45:00,78.31,78.47,78.25,78.45,122709.0,71.1811,71.3266,71.1266,71.3084,122709.0
2022-03-16 09:50:00,78.44,78.48,78.22,78.24,80742.0,71.2993,71.3357,71.0993,71.1175,80742.0
2022-03-16 09:55:00,78.23,78.34,78.19,78.34,92230.0,71.1084,71.2084,71.0721,71.2084,92230.0
2022-03-16 10:00:00,78.34,78.34,78.15,78.23,93198.0,71.2084,71.2084,71.0357,71.1084,93198.0
2022-03-16 10:05:00,78.24,78.24,77.98,78.09,180383.0,71.1175,71.1175,70.8812,70.9812,180383.0
2022-03-16 10:10:00,78.09,78.16,77.98,78.03,86817.0,70.9812,71.0448,70.8812,70.9266,86817.0
2022-03-16 10:15:00,78.03,78.43,78.03,78.33,70666.0,70.9266,71.2902,70.9266,71.1993,70666.0
2022-03-16 10:20:00,78.33,78.41,78.15,78.15,98051.0,71.1993,71.272,71.0357,71.0357,98051.0
2022-03-16 10:25:00,78.15,78.19,78.03,78.05,58394.0,71.0357,71.0721,70.9266,70.9448,58394.0
2022-03-16 10:30:00,78.04,78.22,78.03,78.19,102665.0,70.9357,71.0993,70.9266,71.0721,102665.0
2022-03-16 10:35:00,78.19,78.23,78.08,78.16,95476.0,71.0721,71.1084,70.9721,71.0448,95476.0
2022-03-16 10:40:00,78.15,78.16,77.97,78.0,128472.0,71.0357,71.0448,70.8721,70.8993,128472.0
2022-03-16 10:45:00,78.0,78.06,77.94,77.97,70250.0,70.8993,70.9539,70.8448,70.8721,70250.0
2022-03-16 10:50:00,77.97,77.97,77.83,77.84,70411.0,70.8721,70.8721,70.7448,70.7539,70411.0
2022-03-16 10:55:00,77.84,77.87,77.74,77.87,75726.0,70.7539,70.7812,70.663,70.7812,75726.0
2022-03-16 11:00:00,77.87,78.0,77.65,77.98,132039.0,70.7812,70.8993,70.5812,70.8812,132039.0
2022-03-16 11:05:00,77.99,78.08,77.91,78.08,50969.0,70.8903,70.9721,70.8175,70.9721,50969.0
2022-03-16 11:10:00,78.07,78.17,77.99,78.1,40165.0,70.963,71.0539,70.8903,70.9902,40165.0
2022-03-16 11:15:00,78.12,78.17,78.02,78.06,34274.0,71.0084,71.0539,70.9175,70.9539,34274.0
2022-03-16 11:20:00,78.07,78.08,77.99,78.01,41550.0,70.963,70.9721,70.8903,70.9084,41550.0
2022-03-16 11:25:00,78.01,78.03,77.97,78.0,36672.0,70.9084,70.9266,70.8721,70.8993,36672.0
2022-03-16 11:30:00,78.0,78.04,77.83,77.87,47839.0,70.8993,70.9357,70.7448,70.7812,47839.0
2022-03-16 11:35:00,77.88,77.92,77.85,77.91,34038.0,70.7903,70.8266,70.763,70.8175,34038.0
2022-03-16 11:40:00,77.91,78.04,77.9,78.03,35267.0,70.8175,70.9357,70.8085,70.9266,35267.0
2022-03-16 11:45:00,78.03,78.14,77.96,78.13,35492.0,70.9266,71.0266,70.863,71.0175,35492.0
2022-03-16 11:50:00,78.14,78.21,78.12,78.2,28639.0,71.0266,71.0902,71.0084,71.0811,28639.0
2022-03-16 11:55:00,78.2,78.26,78.19,78.2,33113.0,71.0811,71.1357,71.0721,71.0811,33113.0
2022-03-16 12:00:00,78.2,78.31,78.17,78.25,39660.0,71.0811,71.1811,71.0539,71.1266,39660.0
2022-03-16 12:05:00,78.25,78.26,78.21,78.23,31641.0,71.1266,71.1357,71.0902,71.1084,31641.0
2022-03-16 12:10:00,78.22,78.22,78.14,78.15,39103.0,71.0993,71.0993,71.0266,71.0357,39103.0
2022-03-16 12:15:00,78.14,78.2,78.1,78.17,34196.0,71.0266,71.0811,70.9902,71.0539,34196.0
2022-03-16 12:20:00,78.17,78.23,78.15,78.15,61725.0,71.0539,71.1084,71.0357,71.0357,61725.0
2022-03-16 12:25:00,78.16,78.34,78.15,78.34,53161.0,71.0448,71.2084,71.0357,71.2084,53161.0
2022-03-16 12:30:00,78.34,78.44,78.32,78.39,42287.0,71.2084,71.2993,71.1902,71.2538,42287.0
2022-03-16 12:35:00,78.39,78.42,78.3,78.32,45863.0,71.2538,71.2811,71.172,71.1902,45863.0
2022-03-16 12:40:00,78.32,78.34,78.26,78.31,40505.0,71.1902,71.2084,71.1357,71.1811,40505.0
2022-03-16 12:45:00,78.31,78.31,78.08,78.11,61052.0,71.1811,71.1811,70.9721,70.9993,61052.0
2022-03-16 12:50:00,78.1,78.11,78.03,78.05,42850.0,70.9902,70.9993,70.9266,70.9448,42850.0
2022-03-16 12:55:00,78.05,78.06,77.97,78.05,47261.0,70.9448,70.9539,70.8721,70.9448,47261.0
2022-03-16 13:00:00,78.05,78.07,77.95,77.98,50209.0,70.9448,70.963,70.8539,70.8812,50209.0
2022-03-16 13:05:00,77.98,78.0,77.85,77.88,48582.0,70.8812,70.8993,70.763,70.7903,48582.0
2022-03-16 13:10:00,77.87,77.94,77.82,77.93,40681.0,70.7812,70.8448,70.7357,70.8357,40681.0
2022-03-16 13:15:00,77.92,78.07,77.9,78.07,46902.0,70.8266,70.963,70.8085,70.963,46902.0
2022-03-16 13:20:00,78.08,78.15,78.05,78.13,24819.0,70.9721,71.0357,70.9448,71.0175,24819.0
2022-03-16 13:25:00,78.14,78.15,78.03,78.04,45054.0,71.0266,71.0357,70.9266,70.9357,45054.0
2022-03-16 13:30:00,78.04,78.09,77.94,78.04,57540.0,70.9357,70.9812,70.8448,70.9357,57540.0
2022-03-16 13:35:00,78.03,78.04,77.97,78.01,37449.0,70.9266,70.9357,70.8721,70.9084,37449.0
2022-03-16 13:40:00,78.0,78.01,77.92,77.98,72316.0,70.8993,70.9084,70.8266,70.8812,72316.0
2022-03-16 13:45:00,77.97,78.1,77.97,78.04,70881.0,70.8721,70.9902,70.8721,70.9357,70881.0
2022-03-16 13:50:00,78.04,78.18,78.04,78.15,57582.0,70.9357,71.063,70.9357,71.0357,57582.0
2022-03-16 13:55:00,78.16,78.18,78.08,78.11,45533.0,71.0448,71.063,70.9721,70.9993,45533.0
2022-03-16 14:00:00,78.1,78.1,77.8,77.83,93830.0,70.9902,70.9902,70.7176,70.7448,93830.0
2022-03-16 14:05:00,77.84,77.88,77.69,77.7,43622.0,70.7539,70.7903,70.6176,70.6267,43622.0
2022-03-16 14:10:00,77.7,77.82,77.66,77.75,82110.0,70.6267,70.7357,70.5903,70.6721,82110.0
2022-03-16 14:15:00,77.74,77.81,77.71,77.81,58676.0,70.663,70.7266,70.6357,70.7266,58676.0
2022-03-16 14:20:00,77.82,77.83,77.73,77.75,68579.0,70.7357,70.7448,70.6539,70.6721,68579.0
2022-03-16 14:25:00,77.76,77.91,77.75,77.81,67850.0,70.6812,70.8175,70.6721,70.7266,67850.0
2022-03-16 14:30:00,77.81,77.88,77.73,77.83,114269.0,70.7266,70.7903,70.6539,70.7448,114269.0
2022-03-16 14:35:00,77.84,77.88,77.76,77.81,96290.0,70.7539,70.7903,70.6812,70.7266,96290.0
2022-03-16 14:40:00,77.81,77.92,77.76,77.77,115348.0,70.7266,70.8266,70.6812,70.6903,115348.0
2022-03-16 14:45:00,77.77,77.82,77.69,77.72,145938.0,70.6903,70.7357,70.6176,70.6448,145938.0
2022-03-16 14:50:00,77.72,77.8,77.68,77.8,105431.0,70.6448,70.7176,70.6085,70.7176,105431.0
2022-03-16 14:55:00,77.79,77.93,77.66,77.66,117907.0,70.7085,70.8357,70.5903,70.5903,117907.0
2022-03-16 15:00:00,77.68,77.85,77.67,77.84,87063.0,70.6085,70.763,70.5994,70.7539,87063.0
2022-03-16 15:05:00,77.84,77.93,77.7,77.8,110368.0,70.7539,70.8357,70.6267,70.7176,110368.0
2022-03-16 15:10:00,77.8,77.92,77.78,77.88,83760.0,70.7176,70.8266,70.6994,70.7903,83760.0
2022-03-16 15:15:00,77.89,77.94,77.69,77.94,139594.0,70.7994,70.8448,70.6176,70.8448,139594.0
2022-03-16 15:20:00,77.94,78.09,77.91,78.05,140804.0,70.8448,70.9812,70.8175,70.9448,140804.0
2022-03-16 15:25:00,78.05,78.14,78.03,78.09,101872.0,70.9448,71.0266,70.9266,70.9812,101872.0
2022-03-16 15:30:00,78.09,78.09,77.92,77.92,147717.0,70.9812,70.9812,70.8266,70.8266,147717.0
2022-03-16 15:35:00,77.92,78.01,77.89,77.99,122881.0,70.8266,70.9084,70.7994,70.8903,122881.0
2022-03-16 15:40:00,77.99,78.0,77.85,77.9,154799.0,70.8903,70.8993,70.763,70.8085,154799.0
2022-03-16 15:45:00,77.9,78.01,77.87,77.95,236858.0,70.8085,70.9084,70.7812,70.8539,236858.0
2022-03-16 15:50:00,77.95,78.11,77.93,78.06,285668.0,70.8539,70.9993,70.8357,70.9539,285668.0
2022-03-16 15:55:00,78.06,78.13,77.98,78.12,1071578.0,70.9539,71.0175,70.8812,71.0084,1071578.0
2022-03-17 09:30:00,78.15,78.49,78.05,78.13,222964.0,71.0357,71.3447,70.9448,71.0175,222964.0
2022-03-17 09:35:00,78.14,78.62,78.14,78.55,97012.0,71.0266,71.4629,71.0266,71.3993,97012.0
2022-03-17 09:40:00,78.51,78.94,78.47,78.8,141590.0,71.3629,71.7538,71.3266,71.6265,141590.0
2022-03-17 09:45:00,78.81,79.01,78.77,78.99,218856.0,71.6356,71.8174,71.5993,71.7992,218856.0
2022-03-17 09:50:00,78.98,79.05,78.69,78.7,95294.0,71.7901,71.8538,71.5265,71.5356,95294.0
2022-03-17 09:55:00,78.69,78.73,78.57,78.65,167144.0,71.5265,71.5629,71.4175,71.4902,167144.0
2022-03-17 10:00:00,78.65,78.74,78.58,78.59,109781.0,71.4902,71.572,71.4266,71.4356,109781.0
2022-03-17 10:05:00,78.59,78.88,78.55,78.82,69310.0,71.4356,71.6992,71.3993,71.6447,69310.0
2022-03-17 10:10:00,78.81,79.06,78.72,78.94,79516.0,71.6356,71.8629,71.5538,71.7538,79516.0
2022-03-17 10:15:00,78.94,79.19,78.94,79.17,61708.0,71.7538,71.981,71.7538,71.9628,61708.0
2022-03-17 10:20:00,79.17,79.17,79.01,79.06,53872.0,71.9628,71.9628,71.8174,71.8629,53872.0
2022-03-17 10:25:00,79.05,79.05,78.9,78.94,52183.0,71.8538,71.8538,71.7174,71.7538,52183.0
2022-03-17 10:30:00,78.95,78.97,78.78,78.79,75674.0,71.7629,71.781,71.6083,71.6174,75674.0
2022-03-17 10:35:00,78.79,78.9,78.74,78.9,74606.0,71.6174,71.7174,71.572,71.7174,74606.0
2022-03-17 10:40:00,78.9,78.9,78.72,78.79,60737.0,71.7174,71.7174,71.5538,71.6174,60737.0
2022-03-17 10:45:00,78.79,78.82,78.58,78.64,88583.0,71.6174,71.6447,71.4266,71.4811,88583.0
2022-03-17 10:50:00,78.63,78.67,78.6,78.65,69082.0,71.472,71.5084,71.4447,71.4902,69082.0
2022-03-17 10:55:00,78.67,78.74,78.63,78.68,66595.0,71.5084,71.572,71.472,71.5174,66595.0
2022-03-17 11:00:00,78.68,78.82,78.66,78.76,46181.0,71.5174,71.6447,71.4993,71.5902,46181.0
2022-03-17 11:05:00,78.76,78.76,78.64,78.65,36162.0,71.5902,71.5902,71.4811,71.4902,36162.0
2022-03-17 11:10:00,78.64,78.64,78.52,78.53,38022.0,71.4811,71.4811,71.372,71.3811,38022.0
2022-03-17 11:15:00,78.54,78.59,78.51,78.53,41630.0,71.3902,71.4356,71.3629,71.3811,41630.0
2022-03-17 11:20:00,78.53,78.6,78.49,78.57,46749.0,71.3811,71.4447,71.3447,71.4175,46749.0
2022-03-17 11:25:00,78.56,78.59,78.51,78.59,71844.0,71.4084,71.4356,71.3629,71.4356,71844.0
2022-03-17 11:30:00,78.59,78.75,78.53,78.73,42749.0,71.4356,71.5811,71.3811,71.5629,42749.0
2022-03-17 11:35:00,78.74,78.87,78.74,78.86,33494.0,71.572,71.6902,71.572,71.6811,33494.0
2022-03-17 11:40:00,78.85,78.98,78.84,78.98,45465.0,71.672,71.7901,71.6629,71.7901,45465.0
2022-03-17 11:45:00,78.98,79.05,78.96,79.04,43244.0,71.7901,71.8538,71.772,71.8447,43244.0
2022-03-17 11:50:00,79.04,79.05,78.92,78.98,56608.0,71.8447,71.8538,71.7356,71.7901,56608.0
2022-03-17 11:55:00,78.99,79.02,78.89,78.95,45868.0,71.7992,71.8265,71.7083,71.7629,45868.0
2022-03-17 12:00:00,78.95,78.97,78.9,78.97,39365.0,71.7629,71.781,71.7174,71.781,39365.0
2022-03-17 12:05:00,78.97,78.99,78.94,78.95,72582.0,71.781,71.7992,71.7538,71.7629,72582.0
2022-03-17 12:10:00,78.95,79.01,78.9,79.01,87033.0,71.7629,71.8174,71.7174,71.8174,87033.0
2022-03-17 12:15:00,79.0,79.08,78.98,79.06,47329.0,71.8083,71.881,71.7901,71.8629,47329.0
2022-03-17 12:20:00,79.06,79.16,79.05,79.16,52805.0,71.8629,71.9538,71.8538,71.9538,52805.0
2022-03-17 12:25:00,79.16,79.21,79.12,79.2,99282.0,71.9538,71.9992,71.9174,71.9901,99282.0
2022-03-17 12:30:00,79.21,79.3,79.19,79.3,90992.0,71.9992,72.081,71.981,72.081,90992.0
2022-03-17 12:35:00,79.3,79.3,79.15,79.16,51295.0,72.081,72.081,71.9447,71.9538,51295.0
2022-03-17 12:40:00,79.16,79.2,79.09,79.16,44424.0,71.9538,71.9901,71.8901,71.9538,44424.0
2022-03-17 12:45:00,79.16,79.18,79.09,79.14,50115.0,71.9538,71.9719,71.8901,71.9356,50115.0
2022-03-17 12:50:00,79.15,79.19,79.09,79.11,39442.0,71.9447,71.981,71.8901,71.9083,39442.0
2022-03-17 12:55:00,79.12,79.21,79.09,79.17,45445.0,71.9174,71.9992,71.8901,71.9628,45445.0
2022-03-17 13:00:00,79.18,79.2,79.14,79.17,43614.0,71.9719,71.9901,71.9356,71.9628,43614.0
2022-03-17 13:05:00,79.16,79.23,79.14,79.22,65013.0,71.9538,72.0174,71.9356,72.0083,65013.0
2022-03-17 13:10:00,79.23,79.25,79.15,79.21,48782.0,72.0174,72.0356,71.9447,71.9992,48782.0
2022-03-17 13:15:00,79.2,79.23,79.17,79.22,28132.0,71.9901,72.0174,71.9628,72.0083,28132.0
2022-03-17 13:20:00,79.23,79.27,79.21,79.23,30330.0,72.0174,72.0537,71.9992,72.0174,30330.0
2022-03-17 13:25:00,79.23,79.23,79.18,79.23,30023.0,72.0174,72.0174,71.9719,72.0174,30023.0
2022-03-17 13:30:00,79.23,79.27,79.17,79.26,45356.0,72.0174,72.0537,71.9628,72.0446,45356.0
2022-03-17 13:35:00,79.25,79.31,79.25,79.31,38486.0,72.0356,72.0901,72.0356,72.0901,38486.0
2022-03-17 13:40:00,79.31,79.37,79.29,79.34,49355.0,72.0901,72.1446,72.0719,72.1174,49355.0
2022-03-17 13:45:00,79.34,79.34,79.26,79.27,31125.0,72.1174,72.1174,72.0446,72.0537,31125.0
2022-03-17 13:50:00,79.26,79.31,79.24,79.25,44954.0,72.0446,72.0901,72.0265,72.0356,44954.0
2022-03-17 13:55:00,79.25,79.31,79.25,79.27,31651.0,72.0356,72.0901,72.0356,72.0537,31651.0
2022-03-17 14:00:00,79.28,79.28,79.21,79.25,33942.0,72.0628,72.0628,71.9992,72.0356,33942.0
2022-03-17 14:05:00,79.25,79.31,79.24,79.25,72634.0,72.0356,72.0901,72.0265,72.0356,72634.0
2022-03-17 14:10:00,79.26,79.27,79.19,79.23,57247.0,72.0446,72.0537,71.981,72.0174,57247.0
2022-03-17 14:15:00,79.23,79.25,79.19,79.22,79420.0,72.0174,72.0356,71.981,72.0083,79420.0
2022-03-17 14:20:00,79.22,79.24,79.11,79.19,85137.0,72.0083,72.0265,71.9083,71.981,85137.0
2022-03-17 14:25:00,79.18,79.24,79.17,79.18,66902.0,71.9719,72.0265,71.9628,71.9719,66902.0
2022-03-17 14:30:00,79.18,79.19,79.08,79.11,76285.0,71.9719,71.981,71.881,71.9083,76285.0
2022-03-17 14:35:00,79.1,79.13,79.03,79.09,49961.0,71.8992,71.9265,71.8356,71.8901,49961.0
2022-03-17 14:40:00,79.09,79.12,79.04,79.12,40824.0,71.8901,71.9174,71.8447,71.9174,40824.0
2022-03-17 14:45:00,79.11,79.2,79.11,79.17,56973.0,71.9083,71.9901,71.9083,71.9628,56973.0
2022-03-17 14:50:00,79.17,79.17,79.08,79.09,33254.0,71.9628,71.9628,71.881,71.8901,33254.0
2022-03-17 14:55:00,79.09,79.12,79.06,79.09,53109.0,71.8901,71.9174,71.8629,71.8901,53109.0
2022-03-17 15:00:00,79.09,79.12,79.07,79.12,36448.0,71.8901,71.9174,71.8719,71.9174,36448.0
2022-03-17 15:05:00,79.11,79.11,78.98,79.01,41812.0,71.9083,71.9083,71.7901,71.8174,41812.0
2022-03-17 15:10:00,79.01,79.01,78.89,78.95,45486.0,71.8174,71.8174,71.7083,71.7629,45486.0
2022-03-17 15:15:00,78.95,78.99,78.91,78.96,67049.0,71.7629,71.7992,71.7265,71.772,67049.0
2022-03-17 15:20:00,78.96,79.0,78.94,78.98,61712.0,71.772,71.8083,71.7538,71.7901,61712.0
2022-03-17 15:25:00,78.98,79.01,78.95,78.95,58426.0,71.7901,71.8174,71.7629,71.7629,58426.0
2022-03-17 15:30:00,78.95,78.96,78.88,78.92,93722.0,71.7629,71.772,71.6992,71.7356,93722.0
2022-03-17 15:35:00,78.93,78.95,78.87,78.9,93969.0,71.7447,71.7629,71.6902,71.7174,93969.0
2022-03-17 15:40:00,78.9,79.03,78.9,78.97,240207.0,71.7174,71.8356,71.7174,71.781,240207.0
2022-03-17 15:45:00,78.97,79.09,78.94,79.09,148313.0,71.781,71.8901,71.7538,71.8901,148313.0
2022-03-17 15:50:00,79.09,79.1,78.94,78.95,247895.0,71.8901,71.8992,71.7538,71.7629,247895.0
2022-03-17 15:55:00,78.95,79.02,78.88,78.94,822703.0,71.7629,71.8265,71.6992,71.7538,822703.0
2022-03-18 09:30:00,79.18,79.18,78.63,78.86,1861237.0,71.9719,71.9719,71.472,71.6811,1861237.0
2022-03-18 09:35:00,78.89,79.4,78.88,79.29,158769.0,71.7083,72.1719,71.6992,72.0719,158769.0
2022-03-18 09:40:00,79.3,79.5,79.24,79.42,98618.0,72.081,72.2628,72.0265,72.1901,98618.0
2022-03-18 09:45:00,79.42,79.7,79.35,79.61,119280.0,72.1901,72.4446,72.1265,72.3628,119280.0
2022-03-18 09:50:00,79.62,79.74,79.6,79.6,74189.0,72.3719,72.481,72.3537,72.3537,74189.0
2022-03-18 09:55:00,79.6,79.62,79.16,79.2,76746.0,72.3537,72.3719,71.9538,71.9901,76746.0
2022-03-18 10:00:00,79.2,79.35,79.13,79.18,85230.0,71.9901,72.1265,71.9265,71.9719,85230.0
2022-03-18 10:05:00,79.17,79.3,79.15,79.27,75132.0,71.9628,72.081,71.9447,72.0537,75132.0
2022-03-18 10:10:00,79.28,79.37,78.99,79.0,72704.0,72.0628,72.1446,71.7992,71.8083,72704.0
2022-03-18 10:15:00,79.01,79.03,78.81,78.87,61722.0,71.8174,71.8356,71.6356,71.6902,61722.0
2022-03-18 10:20:00,78.88,78.91,78.81,78.89,54359.0,71.6992,71.7265,71.6356,71.7083,54359.0
2022-03-18 10:25:00,78.9,78.99,78.9,78.95,47819.0,71.7174,71.7992,71.7174,71.7629,47819.0
2022-03-18 10:30:00,78.96,79.19,78.94,79.19,42220.0,71.772,71.981,71.7538,71.981,42220.0
2022-03-18 10:35:00,79.18,79.18,78.95,79.02,54412.0,71.9719,71.9719,71.7629,71.8265,54412.0
2022-03-18 10:40:00,79.02,79.03,78.88,78.9,41005.0,71.8265,71.8356,71.6992,71.7174,41005.0
2022-03-18 10:45:00,78.9,78.92,78.78,78.79,56920.0,71.7174,71.7356,71.6083,71.6174,56920.0
2022-03-18 10:50:00,78.8,78.9,78.77,78.89,32555.0,71.6265,71.7174,71.5993,71.7083,32555.0
2022-03-18 10:55:00,78.89,78.95,78.87,78.94,41218.0,71.7083,71.7629,71.6902,71.7538,41218.0
2022-03-18 11:00:00,78.94,79.08,78.92,78.99,54218.0,71.7538,71.881,71.7356,71.7992,54218.0
2022-03-18 11:05:00,78.99,79.12,78.96,79.08,29882.0,71.7992,71.9174,71.772,71.881,29882.0
2022-03-18 11:10:00,79.08,79.12,79.04,79.06,65214.0,71.881,71.9174,71.8447,71.8629,65214.0
2022-03-18 11:15:00,79.05,79.12,79.03,79.1,43608.0,71.8538,71.9174,71.8356,71.8992,43608.0
2022-03-18 11:20:00,79.09,79.09,78.94,78.98,37641.0,71.8901,71.8901,71.7538,71.7901,37641.0
2022-03-18 11:25:00,78.98,79.03,78.96,79.01,38225.0,71.7901,71.8356,71.772,71.8174,38225.0
2022-03-18 11:30:00,79.01,79.01,78.88,78.89,46718.0,71.8174,71.8174,71.6992,71.7083,46718.0
2022-03-18 11:35:00,78.88,78.98,78.85,78.86,88303.0,71.6992,71.7901,71.672,71.6811,88303.0
2022-03-18 11:40:00,78.86,78.93,78.85,78.9,41958.0,71.6811,71.7447,71.672,71.7174,41958.0
2022-03-18 11:45:00,78.91,79.01,78.9,79.01,22367.0,71.7265,71.8174,71.7174,71.8174,22367.0
2022-03-18 11:50:00,79.01,79.02,78.83,78.83,57137.0,71.8174,71.8265,71.6538,71.6538,57137.0
2022-03-18 11:55:00,78.84,78.97,78.84,78.88,43274.0,71.6629,71.781,71.6629,71.6992,43274.0
2022-03-18 12:00:00,78.88,78.88,78.75,78.79,33146.0,71.6992,71.6992,71.5811,71.6174,33146.0
2022-03-18 12:05:00,78.8,78.91,78.8,78.89,37608.0,71.6265,71.7265,71.6265,71.7083,37608.0
2022-03-18 12:10:00,78.9,78.94,78.85,78.86,47129.0,71.7174,71.7538,71.672,71.6811,47129.0
2022-03-18 12:15:00,78.86,78.94,78.83,78.87,40770.0,71.6811,71.7538,71.6538,71.6902,40770.0
2022-03-18 12:20:00,78.88,78.92,78.87,78.92,31326.0,71.6992,71.7356,71.6902,71.7356,31326.0
2022-03-18 12:25:00,78.92,79.06,78.91,79.06,44551.0,71.7356,71.8629,71.7265,71.8629,44551.0
2022-03-18 12:30:00,79.06,79.12,79.01,79.09,91379.0,71.8629,71.9174,71.8174,71.8901,91379.0
2022-03-18 12:35:00,79.1,79.2,79.08,79.13,61385.0,71.8992,71.9901,71.881,71.9265,61385.0
2022-03-18 12:40:00,79.12,79.16,79.11,79.15,37752.0,71.9174,71.9538,71.9083,71.9447,37752.0
2022-03-18 12:45:00,79.15,79.15,79.09,79.09,27747.0,71.9447,71.9447,71.8901,71.8901,27747.0
2022-03-18 12:50:00,79.09,79.15,79.09,79.13,44771.0,71.8901,71.9447,71.8901,71.9265,44771.0
2022-03-18 12:55:00,79.13,79.19,79.11,79.13,36261.0,71.9265,71.981,71.9083,71.9265,36261.0
2022-03-18 13:00:00,79.14,79.19,79.13,79.14,40650.0,71.9356,71.981,71.9265,71.9356,40650.0
2022-03-18 13:05:00,79.15,79.31,79.13,79.29,48288.0,71.9447,72.0901,71.9265,72.0719,48288.0
2022-03-18 13:10:00,79.29,79.31,79.26,79.29,51298.0,72.0719,72.0901,72.0446,72.0719,51298.0
2022-03-18 13:15:00,79.3,79.37,79.25,79.34,50813.0,72.081,72.1446,72.0356,72.1174,50813.0
2022-03-18 13:20:00,79.34,79.43,79.34,79.42,63479.0,72.1174,72.1992,72.1174,72.1901,63479.0
2022-03-18 13:25:00,79.43,79.47,79.38,79.39,109895.0,72.1992,72.2355,72.1537,72.1628,109895.0
2022-03-18 13:30:00,79.38,79.38,79.22,79.23,58557.0,72.1537,72.1537,72.0083,72.0174,58557.0
2022-03-18 13:35:00,79.24,79.28,79.15,79.16,108074.0,72.0265,72.0628,71.9447,71.9538,108074.0
2022-03-18 13:40:00,79.17,79.26,79.14,79.24,77157.0,71.9628,72.0446,71.9356,72.0265,77157.0
2022-03-18 13:45:00,79.23,79.28,79.21,79.24,68226.0,72.0174,72.0628,71.9992,72.0265,68226.0
2022-03-18 13:50:00,79.23,79.25,79.17,79.17,51627.0,72.0174,72.0356,71.9628,71.9628,51627.0
2022-03-18 13:55:00,79.17,79.22,79.13,79.15,118947.0,71.9628,72.0083,71.9265,71.9447,118947.0
2022-03-18 14:00:00,79.15,79.15,79.1,79.14,55930.0,71.9447,71.9447,71.8992,71.9356,55930.0
2022-03-18 14:05:00,79.14,79.18,79.07,79.09,112150.0,71.9356,71.9719,71.8719,71.8901,112150.0
2022-03-18 14:10:00,79.09,79.24,79.08,79.24,80072.0,71.8901,72.0265,71.881,72.0265,80072.0
2022-03-18 14:15:00,79.25,79.25,79.18,79.22,109112.0,72.0356,72.0356,71.9719,72.0083,109112.0
2022-03-18 14:20:00,79.23,79.25,79.2,79.23,95348.0,72.0174,72.0356,71.9901,72.0174,95348.0
2022-03-18 14:25:00,79.22,79.23,79.14,79.19,80786.0,72.0083,72.0174,71.9356,71.981,80786.0
2022-03-18 14:30:00,79.19,79.19,78.89,78.98,201547.0,71.981,71.981,71.7083,71.7901,201547.0
2022-03-18 14:35:00,78.98,79.15,78.97,79.11,106330.0,71.7901,71.9447,71.781,71.9083,106330.0
2022-03-18 14:40:00,79.12,79.12,79.03,79.04,71030.0,71.9174,71.9174,71.8356,71.8447,71030.0
2022-03-18 14:45:00,79.04,79.11,79.01,79.08,69024.0,71.8447,71.9083,71.8174,71.881,69024.0
2022-03-18 14:50:00,79.08,79.12,79.08,79.09,77506.0,71.881,71.9174,71.881,71.8901,77506.0
2022-03-18 14:55:00,79.09,79.1,79.03,79.06,54558.0,71.8901,71.8992,71.8356,71.8629,54558.0
2022-03-18 15:00:00,79.06,79.11,79.02,79.06,78104.0,71.8629,71.9083,71.8265,71.8629,78104.0
2022-03-18 15:05:00,79.05,79.09,79.03,79.08,67951.0,71.8538,71.8901,71.8356,71.881,67951.0
2022-03-18 15:10:00,79.09,79.11,79.04,79.06,90622.0,71.8901,71.9083,71.8447,71.8629,90622.0
2022-03-18 15:15:00,79.06,79.11,79.06,79.11,123042.0,71.8629,71.9083,71.8629,71.9083,123042.0
2022-03-18 15:20:00,79.11,79.17,79.1,79.16,196399.0,71.9083,71.9628,71.8992,71.9538,196399.0
2022-03-18 15:25:00,79.16,79.2,79.09,79.11,168422.0,71.9538,71.9901,71.8901,71.9083,168422.0
2022-03-18 15:30:00,79.1,79.16,79.09,79.16,221683.0,71.8992,71.9538,71.8901,71.9538,221683.0
2022-03-18 15:35:00,79.16,79.16,79.08,79.1,193043.0,71.9538,71.9538,71.881,71.8992,193043.0
2022-03-18 15:40:00,79.11,79.16,79.08,79.11,266977.0,71.9083,71.9538,71.881,71.9083,266977.0
2022-03-18 15:45:00,79.11,79.15,79.07,79.1,353857.0,71.9083,71.9447,71.8719,71.8992,353857.0
2022-03-18 15:50:00,79.1,79.13,79.0,79.09,370407.0,71.8992,71.9265,71.8083,71.8901,370407.0
2022-03-18 15:55:00,79.09,79.17,79.03,79.07,791179.0,71.8901,71.9628,71.8356,71.8719,791179.0
2022-03-21 09:30:00,79.67,80.2,79.41,80.16,355129.0,72.4173,72.8991,72.181,72.8627,355129.0
2022-03-21 09:35:00,80.17,80.3,79.99,80.13,259551.0,72.8718,72.99,72.7082,72.8354,259551.0
2022-03-21 09:40:00,80.14,80.2,79.93,80.18,239310.0,72.8445,72.8991,72.6537,72.8809,239310.0
2022-03-21 09:45:00,80.17,80.45,80.16,80.21,238203.0,72.8718,73.1263,72.8627,72.9082,238203.0
2022-03-21 09:50:00,80.2,80.35,80.1,80.15,163231.0,72.8991,73.0354,72.8082,72.8536,163231.0
2022-03-21 09:55:00,80.15,80.17,79.88,80.03,131346.0,72.8536,72.8718,72.6082,72.7446,131346.0
2022-03-21 10:00:00,80.05,80.09,79.87,79.91,159692.0,72.7627,72.7991,72.5991,72.6355,159692.0
2022-03-21 10:05:00,79.9,79.96,79.61,79.73,62309.0,72.6264,72.6809,72.3628,72.4719,62309.0
2022-03-21 10:10:00,79.73,79.91,79.72,79.78,61393.0,72.4719,72.6355,72.4628,72.5173,61393.0
2022-03-21 10:15:00,79.79,79.86,79.74,79.77,109709.0,72.5264,72.59,72.481,72.5082,109709.0
2022-03-21 10:20:00,79.76,79.94,79.74,79.89,110178.0,72.4991,72.6627,72.481,72.6173,110178.0
2022-03-21 10:25:00,79.88,79.95,79.75,79.94,143780.0,72.6082,72.6718,72.49,72.6627,143780.0
2022-03-21 10:30:00,79.95,79.98,79.72,79.86,81465.0,72.6718,72.6991,72.4628,72.59,81465.0
2022-03-21 10:35:00,79.87,80.03,79.87,79.9,58852.0,72.5991,72.7446,72.5991,72.6264,58852.0
2022-03-21 10:40:00,79.91,79.93,79.82,79.88,48325.0,72.6355,72.6537,72.5537,72.6082,48325.0
2022-03-21 10:45:00,79.87,79.88,79.75,79.75,60568.0,72.5991,72.6082,72.49,72.49,60568.0
2022-03-21 10:50:00,79.75,79.78,79.65,79.74,58013.0,72.49,72.5173,72.3991,72.481,58013.0
2022-03-21 10:55:00,79.73,79.85,79.73,79.81,44149.0,72.4719,72.5809,72.4719,72.5446,44149.0
2022-03-21 11:00:00,79.81,79.84,79.71,79.76,62500.0,72.5446,72.5718,72.4537,72.4991,62500.0
2022-03-21 11:05:00,79.76,79.79,79.7,79.73,48177.0,72.4991,72.5264,72.4446,72.4719,48177.0
2022-03-21 11:10:00,79.72,79.73,79.66,79.72,52162.0,72.4628,72.4719,72.4082,72.4628,52162.0
2022-03-21 11:15:00,79.73,79.79,79.62,79.62,33215.0,72.4719,72.5264,72.3719,72.3719,33215.0
2022-03-21 11:20:00,79.61,79.61,79.38,79.46,64595.0,72.3628,72.3628,72.1537,72.2264,64595.0
2022-03-21 11:25:00,79.46,79.52,79.36,79.44,58711.0,72.2264,72.281,72.1355,72.2083,58711.0
2022-03-21 11:30:00,79.44,79.52,79.42,79.47,52028.0,72.2083,72.281,72.1901,72.2355,52028.0
2022-03-21 11:35:00,79.47,79.49,79.32,79.35,64130.0,72.2355,72.2537,72.0992,72.1265,64130.0
2022-03-21 11:40:00,79.35,79.39,79.25,79.29,41623.0,72.1265,72.1628,72.0356,72.0719,41623.0
2022-03-21 11:45:00,79.29,79.36,79.25,79.32,38682.0,72.0719,72.1355,72.0356,72.0992,38682.0
2022-03-21 11:50:00,79.31,79.35,79.29,79.33,43072.0,72.0901,72.1265,72.0719,72.1083,43072.0
2022-03-21 11:55:00,79.34,79.39,79.28,79.35,41815.0,72.1174,72.1628,72.0628,72.1265,41815.0
2022-03-21 12:00:00,79.35,79.5,79.31,79.47,51586.0,72.1265,72.2628,72.0901,72.2355,51586.0
2022-03-21 12:05:00,79.49,79.73,79.48,79.71,53557.0,72.2537,72.4719,72.2446,72.4537,53557.0
2022-03-21 12:10:00,79.7,79.75,79.65,79.66,29073.0,72.4446,72.49,72.3991,72.4082,29073.0
2022-03-21 12:15:00,79.66,79.7,79.63,79.69,31761.0,72.4082,72.4446,72.381,72.4355,31761.0
2022-03-21 12:20:00,79.68,79.71,79.65,79.7,37145.0,72.4264,72.4537,72.3991,72.4446,37145.0
2022-03-21 12:25:00,79.7,79.71,79.58,79.63,55896.0,72.4446,72.4537,72.3355,72.381,55896.0
2022-03-21 12:30:00,79.62,79.62,79.43,79.57,56138.0,72.3719,72.3719,72.1992,72.3264,56138.0
2022-03-21 12:35:00,79.57,79.63,79.5,79.6,42655.0,72.3264,72.381,72.2628,72.3537,42655.0
2022-03-21 12:40:00,79.61,79.63,79.55,79.56,56422.0,72.3628,72.381,72.3082,72.3173,56422.0
2022-03-21 12:45:00,79.56,79.57,79.42,79.49,50387.0,72.3173,72.3264,72.1901,72.2537,50387.0
2022-03-21 12:50:00,79.49,79.52,79.41,79.42,31859.0,72.2537,72.281,72.181,72.1901,31859.0
2022-03-21 12:55:00,79.42,79.55,79.41,79.51,45734.0,72.1901,72.3082,72.181,72.2719,45734.0
2022-03-21 13:00:00,79.5,79.5,79.42,79.45,31647.0,72.2628,72.2628,72.1901,72.2174,31647.0
2022-03-21 13:05:00,79.45,79.52,79.44,79.47,29093.0,72.2174,72.281,72.2083,72.2355,29093.0
2022-03-21 13:10:00,79.46,79.47,79.39,79.44,36503.0,72.2264,72.2355,72.1628,72.2083,36503.0
2022-03-21 13:15:00,79.43,79.45,79.39,79.41,39050.0,72.1992,72.2174,72.1628,72.181,39050.0
2022-03-21 13:20:00,79.42,79.51,79.38,79.49,62896.0,72.1901,72.2719,72.1537,72.2537,62896.0
2022-03-21 13:25:00,79.49,79.53,79.41,79.42,32091.0,72.2537,72.2901,72.181,72.1901,32091.0
2022-03-21 13:30:00,79.41,79.48,79.37,79.46,38964.0,72.181,72.2446,72.1446,72.2264,38964.0
2022-03-21 13:35:00,79.47,79.52,79.45,79.51,40016.0,72.2355,72.281,72.2174,72.2719,40016.0
2022-03-21 13:40:00,79.51,79.51,79.41,79.44,41464.0,72.2719,72.2719,72.181,72.2083,41464.0
2022-03-21 13:45:00,79.44,79.45,79.33,79.33,28132.0,72.2083,72.2174,72.1083,72.1083,28132.0
2022-03-21 13:50:00,79.34,79.36,79.29,79.31,36823.0,72.1174,72.1355,72.0719,72.0901,36823.0
2022-03-21 13:55:00,79.31,79.35,79.29,79.32,27191.0,72.0901,72.1265,72.0719,72.0992,27191.0
2022-03-21 14:00:00,79.31,79.34,79.21,79.23,60688.0,72.0901,72.1174,71.9992,72.0174,60688.0
2022-03-21 14:05:00,79.23,79.23,79.14,79.18,29465.0,72.0174,72.0174,71.9356,71.9719,29465.0
2022-03-21 14:10:00,79.18,79.24,79.14,79.17,58793.0,71.9719,72.0265,71.9356,71.9628,58793.0
2022-03-21 14:15:00,79.19,79.21,79.16,79.21,28729.0,71.981,71.9992,71.9538,71.9992,28729.0
2022-03-21 14:20:00,79.22,79.24,79.17,79.23,53650.0,72.0083,72.0265,71.9628,72.0174,53650.0
2022-03-21 14:25:00,79.23,79.24,79.18,79.23,46559.0,72.0174,72.0265,71.9719,72.0174,46559.0
2022-03-21 14:30:00,79.23,79.26,79.21,79.23,79126.0,72.0174,72.0446,71.9992,72.0174,79126.0
2022-03-21 14:35:00,79.24,79.24,79.17,79.23,63807.0,72.0265,72.0265,71.9628,72.0174,63807.0
2022-03-21 14:40:00,79.22,79.24,79.18,79.2,48323.0,72.0083,72.0265,71.9719,71.9901,48323.0
2022-03-21 14:45:00,79.21,79.25,79.16,79.16,52384.0,71.9992,72.0356,71.9538,71.9538,52384.0
2022-03-21 14:50:00,79.17,79.22,79.17,79.17,34001.0,71.9628,72.0083,71.9628,71.9628,34001.0
2022-03-21 14:55:00,79.18,79.19,79.14,79.15,46684.0,71.9719,71.981,71.9356,71.9447,46684.0
2022-03-21 15:00:00,79.15,79.18,79.11,79.12,54919.0,71.9447,71.9719,71.9083,71.9174,54919.0
2022-03-21 15:05:00,79.12,79.14,79.06,79.09,75103.0,71.9174,71.9356,71.8629,71.8901,75103.0
2022-03-21 15:10:00,79.09,79.14,79.06,79.11,80750.0,71.8901,71.9356,71.8629,71.9083,80750.0
2022-03-21 15:15:00,79.12,79.16,79.1,79.11,53463.0,71.9174,71.9538,71.8992,71.9083,53463.0
2022-03-21 15:20:00,79.11,79.14,79.07,79.12,78285.0,71.9083,71.9356,71.8719,71.9174,78285.0
2022-03-21 15:25:00,79.12,79.21,79.1,79.2,89802.0,71.9174,71.9992,71.8992,71.9901,89802.0
2022-03-21 15:30:00,79.21,79.26,79.16,79.25,89141.0,71.9992,72.0446,71.9538,72.0356,89141.0
2022-03-21 15:35:00,79.24,79.29,79.21,79.24,84291.0,72.0265,72.0719,71.9992,72.0265,84291.0
2022-03-21 15:40:00,79.25,79.34,79.24,79.3,102102.0,72.0356,72.1174,72.0265,72.081,102102.0
2022-03-21 15:45:00,79.3,79.3,79.13,79.17,226940.0,72.081,72.081,71.9265,71.9628,226940.0
2022-03-21 15:50:00,79.16,79.27,79.01,79.06,662331.0,71.9538,72.0537,71.8174,71.8629,662331.0
2022-03-21 15:55:00,79.06,79.08,78.91,79.06,1149172.0,71.8629,71.881,71.7265,71.8629,1149172.0
2022-03-22 09:30:00,79.27,79.4,79.08,79.4,160882.0,72.0537,72.1719,71.881,72.1719,160882.0
2022-03-22 09:35:00,79.43,79.75,79.31,79.33,124005.0,72.1992,72.49,72.0901,72.1083,124005.0
2022-03-22 09:40:00,79.33,79.39,79.14,79.25,135992.0,72.1083,72.1628,71.9356,72.0356,135992.0
2022-03-22 09:45:00,79.24,79.66,79.21,79.59,76989.0,72.0265,72.4082,71.9992,72.3446,76989.0
2022-03-22 09:50:00,79.59,79.62,79.22,79.22,65350.0,72.3446,72.3719,72.0083,72.0083,65350.0
2022-03-22 09:55:00,79.21,79.4,79.2,79.27,39467.0,71.9992,72.1719,71.9901,72.0537,39467.0
2022-03-22 10:00:00,79.27,79.28,78.97,78.99,55880.0,72.0537,72.0628,71.781,71.7992,55880.0
2022-03-22 10:05:00,78.97,79.05,78.88,78.99,72683.0,71.781,71.8538,71.6992,71.7992,72683.0
2022-03-22 10:10:00,79.0,79.15,78.98,79.14,63219.0,71.8083,71.9447,71.7901,71.9356,63219.0
2022-03-22 10:15:00,79.13,79.17,79.03,79.06,77146.0,71.9265,71.9628,71.8356,71.8629,77146.0
2022-03-22 10:20:00,79.07,79.13,79.05,79.11,115578.0,71.8719,71.9265,71.8538,71.9083,115578.0
2022-03-22 10:25:00,79.11,79.18,79.0,79.01,120483.0,71.9083,71.9719,71.8083,71.8174,120483.0
2022-03-22 10:30:00,79.0,79.03,78.76,78.93,121879.0,71.8083,71.8356,71.5902,71.7447,121879.0
2022-03-22 10:35:00,78.93,79.2,78.93,79.06,87679.0,71.7447,71.9901,71.7447,71.8629,87679.0
2022-03-22 10:40:00,79.05,79.31,79.04,79.28,81782.0,71.8538,72.0901,71.8447,72.0628,81782.0
2022-03-22 10:45:00,79.28,79.35,79.14,79.19,42901.0,72.0628,72.1265,71.9356,71.981,42901.0
2022-03-22 10:50:00,79.18,79.32,79.12,79.32,63491.0,71.9719,72.0992,71.9174,72.0992,63491.0
2022-03-22 10:55:00,79.33,79.34,79.23,79.29,36005.0,72.1083,72.1174,72.0174,72.0719,36005.0
2022-03-22 11:00:00,79.28,79.44,79.24,79.25,56707.0,72.0628,72.2083,72.0265,72.0356,56707.0
2022-03-22 11:05:00,79.24,79.26,79.18,79.2,31947.0,72.0265,72.0446,71.9719,71.9901,31947.0
2022-03-22 11:10:00,79.22,79.24,79.19,79.23,24265.0,72.0083,72.0265,71.981,72.0174,24265.0
2022-03-22 11:15:00,79.22,79.28,79.2,79.25,21910.0,72.0083,72.0628,71.9901,72.0356,21910.0
2022-03-22 11:20:00,79.25,79.34,79.25,79.31,41674.0,72.0356,72.1174,72.0356,72.0901,41674.0
2022-03-22 11:25:00,79.31,79.37,79.29,79.33,33014.0,72.0901,72.1446,72.0719,72.1083,33014.0
2022-03-22 11:30:00,79.33,79.4,79.28,79.38,38882.0,72.1083,72.1719,72.0628,72.1537,38882.0
2022-03-22 11:35:00,79.37,79.47,79.34,79.44,55553.0,72.1446,72.2355,72.1174,72.2083,55553.0
2022-03-22 11:40:00,79.44,79.46,79.32,79.34,87946.0,72.2083,72.2264,72.0992,72.1174,87946.0
2022-03-22 11:45:00,79.34,79.36,79.31,79.36,69853.0,72.1174,72.1355,72.0901,72.1355,69853.0
2022-03-22 11:50:00,79.36,79.36,79.29,79.33,34644.0,72.1355,72.1355,72.0719,72.1083,34644.0
2022-03-22 11:55:00,79.34,79.5,79.33,79.49,47857.0,72.1174,72.2628,72.1083,72.2537,47857.0
2022-03-22 12:00:00,79.5,79.6,79.46,79.5,78275.0,72.2628,72.3537,72.2264,72.2628,78275.0
2022-03-22 12:05:00,79.5,79.51,79.38,79.38,86842.0,72.2628,72.2719,72.1537,72.1537,86842.0
2022-03-22 12:10:00,79.38,79.41,79.35,79.37,37421.0,72.1537,72.181,72.1265,72.1446,37421.0
2022-03-22 12:15:00,79.37,79.4,79.35,79.38,29993.0,72.1446,72.1719,72.1265,72.1537,29993.0
2022-03-22 12:20:00,79.38,79.42,79.34,79.36,53636.0,72.1537,72.1901,72.1174,72.1355,53636.0
2022-03-22 12:25:00,79.37,79.37,79.31,79.36,40287.0,72.1446,72.1446,72.0901,72.1355,40287.0
2022-03-22 12:30:00,79.35,79.4,79.34,79.37,36491.0,72.1265,72.1719,72.1174,72.1446,36491.0
2022-03-22 12:35:00,79.36,79.44,79.32,79.42,36135.0,72.1355,72.2083,72.0992,72.1901,36135.0
2022-03-22 12:40:00,79.43,79.46,79.39,79.39,65080.0,72.1992,72.2264,72.1628,72.1628,65080.0
2022-03-22 12:45:00,79.39,79.4,79.28,79.29,40400.0,72.1628,72.1719,72.0628,72.0719,40400.0
2022-03-22 12:50:00,79.27,79.31,79.26,79.3,34000.0,72.0537,72.0901,72.0446,72.081,34000.0
2022-03-22 12:55:00,79.3,79.39,79.29,79.35,31603.0,72.081,72.1628,72.0719,72.1265,31603.0
2022-03-22 13:00:00,79.37,79.41,79.35,79.38,86596.0,72.1446,72.181,72.1265,72.1537,86596.0
2022-03-22 13:05:00,79.38,79.54,79.36,79.53,120234.0,72.1537,72.2992,72.1355,72.2901,120234.0
2022-03-22 13:10:00,79.54,79.68,79.51,79.68,52980.0,72.2992,72.4264,72.2719,72.4264,52980.0
2022-03-22 13:15:00,79.67,79.76,79.66,79.75,122145.0,72.4173,72.4991,72.4082,72.49,122145.0
2022-03-22 13:20:00,79.74,79.78,79.73,79.77,64703.0,72.481,72.5173,72.4719,72.5082,64703.0
2022-03-22 13:25:00,79.77,79.77,79.65,79.67,116468.0,72.5082,72.5082,72.3991,72.4173,116468.0
2022-03-22 13:30:00,79.67,79.69,79.51,79.53,43028.0,72.4173,72.4355,72.2719,72.2901,43028.0
2022-03-22 13:35:00,79.53,79.53,79.38,79.4,50583.0,72.2901,72.2901,72.1537,72.1719,50583.0
2022-03-22 13:40:00,79.4,79.5,79.4,79.45,34464.0,72.1719,72.2628,72.1719,72.2174,34464.0
2022-03-22 13:45:00,79.45,79.52,79.44,79.48,57510.0,72.2174,72.281,72.2083,72.2446,57510.0
2022-03-22 13:50:00,79.47,79.5,79.44,79.47,44130.0,72.2355,72.2628,72.2083,72.2355,44130.0
2022-03-22 13:55:00,79.47,79.54,79.44,79.44,44777.0,72.2355,72.2992,72.2083,72.2083,44777.0
2022-03-22 14:00:00,79.44,79.45,79.38,79.38,40223.0,72.2083,72.2174,72.1537,72.1537,40223.0
2022-03-22 14:05:00,79.38,79.4,79.26,79.26,46341.0,72.1537,72.1719,72.0446,72.0446,46341.0
2022-03-22 14:10:00,79.26,79.3,79.21,79.23,48210.0,72.0446,72.081,71.9992,72.0174,48210.0
2022-03-22 14:15:00,79.23,79.25,79.19,79.2,48603.0,72.0174,72.0356,71.981,71.9901,48603.0
2022-03-22 14:20:00,79.2,79.23,79.17,79.18,46207.0,71.9901,72.0174,71.9628,71.9719,46207.0
2022-03-22 14:25:00,79.17,79.18,79.12,79.12,46592.0,71.9628,71.9719,71.9174,71.9174,46592.0
2022-03-22 14:30:00,79.12,79.18,79.09,79.17,52737.0,71.9174,71.9719,71.8901,71.9628,52737.0
2022-03-22 14:35:00,79.17,79.17,79.09,79.09,34457.0,71.9628,71.9628,71.8901,71.8901,34457.0
2022-03-22 14:40:00,79.09,79.12,79.07,79.09,36363.0,71.8901,71.9174,71.8719,71.8901,36363.0
2022-03-22 14:45:00,79.09,79.13,79.05,79.06,48580.0,71.8901,71.9265,71.8538,71.8629,48580.0
2022-03-22 14:50:00,79.06,79.12,79.05,79.09,51836.0,71.8629,71.9174,71.8538,71.8901,51836.0
2022-03-22 14:55:00,79.09,79.11,79.05,79.06,61281.0,71.8901,71.9083,71.8538,71.8629,61281.0
2022-03-22 15:00:00,79.05,79.08,79.03,79.07,69935.0,71.8538,71.881,71.8356,71.8719,69935.0
2022-03-22 15:05:00,79.06,79.13,79.0,79.01,64815.0,71.8629,71.9265,71.8083,71.8174,64815.0
2022-03-22 15:10:00,79.01,79.06,78.97,79.02,65663.0,71.8174,71.8629,71.781,71.8265,65663.0
2022-03-22 15:15:00,79.01,79.07,79.0,79.03,88458.0,71.8174,71.8719,71.8083,71.8356,88458.0
2022-03-22 15:20:00,79.04,79.13,79.02,79.11,77202.0,71.8447,71.9265,71.8265,71.9083,77202.0
2022-03-22 15:25:00,79.1,79.21,79.1,79.19,64433.0,71.8992,71.9992,71.8992,71.981,64433.0
2022-03-22 15:30:00,79.18,79.3,79.18,79.29,112347.0,71.9719,72.081,71.9719,72.0719,112347.0
2022-03-22 15:35:00,79.3,79.37,79.28,79.33,93427.0,72.081,72.1446,72.0628,72.1083,93427.0
2022-03-22 15:40:00,79.33,79.34,79.28,79.3,96605.0,72.1083,72.1174,72.0628,72.081,96605.0
2022-03-22 15:45:00,79.3,79.43,79.3,79.42,134802.0,72.081,72.1992,72.081,72.1901,134802.0
2022-03-22 15:50:00,79.43,79.43,79.22,79.23,155571.0,72.1992,72.1992,72.0083,72.0174,155571.0
2022-03-22 15:55:00,79.24,79.31,79.19,79.31,470408.0,72.0265,72.0901,71.981,72.0901,470408.0
2022-03-23 09:30:00,79.3,79.58,79.23,79.34,236882.0,72.081,72.3355,72.0174,72.1174,236882.0
2022-03-23 09:35:00,79.31,79.99,79.3,79.98,114990.0,72.0901,72.7082,72.081,72.6991,114990.0
2022-03-23 09:40:00,79.96,80.33,79.81,80.32,120483.0,72.6809,73.0172,72.5446,73.0082,120483.0
2022-03-23 09:45:00,80.33,80.45,80.26,80.43,121384.0,73.0172,73.1263,72.9536,73.1081,121384.0
2022-03-23 09:50:00,80.42,80.44,80.07,80.18,79777.0,73.099,73.1172,72.7809,72.8809,79777.0
2022-03-23 09:55:00,80.18,80.21,80.08,80.09,52415.0,72.8809,72.9082,72.79,72.7991,52415.0
2022-03-23 10:00:00,80.09,80.2,80.08,80.19,46349.0,72.7991,72.8991,72.79,72.89,46349.0
2022-03-23 10:05:00,80.2,80.23,80.03,80.09,80860.0,72.8991,72.9263,72.7446,72.7991,80860.0
2022-03-23 10:10:00,80.09,80.18,80.01,80.02,66610.0,72.7991,72.8809,72.7264,72.7355,66610.0
2022-03-23 10:15:00,80.03,80.2,79.97,80.19,110588.0,72.7446,72.8991,72.69,72.89,110588.0
2022-03-23 10:20:00,80.19,80.47,80.11,80.44,122703.0,72.89,73.1445,72.8173,73.1172,122703.0
2022-03-23 10:25:00,80.44,80.48,80.28,80.44,110987.0,73.1172,73.1536,72.9718,73.1172,110987.0
2022-03-23 10:30:00,80.43,80.44,80.3,80.4,118521.0,73.1081,73.1172,72.99,73.0809,118521.0
2022-03-23 10:35:00,80.41,80.55,80.38,80.38,91373.0,73.09,73.2172,73.0627,73.0627,91373.0
2022-03-23 10:40:00,80.39,80.44,80.35,80.38,58002.0,73.0718,73.1172,73.0354,73.0627,58002.0
2022-03-23 10:45:00,80.4,80.58,80.38,80.54,80985.0,73.0809,73.2445,73.0627,73.2081,80985.0
2022-03-23 10:50:00,80.55,80.57,80.25,80.3,85556.0,73.2172,73.2354,72.9445,72.99,85556.0
2022-03-23 10:55:00,80.3,80.32,80.14,80.31,61819.0,72.99,73.0082,72.8445,72.9991,61819.0
2022-03-23 11:00:00,80.32,80.4,80.28,80.39,78105.0,73.0082,73.0809,72.9718,73.0718,78105.0
2022-03-23 11:05:00,80.39,80.48,80.36,80.48,38037.0,73.0718,73.1536,73.0445,73.1536,38037.0
2022-03-23 11:10:00,80.48,80.49,80.35,80.4,41946.0,73.1536,73.1627,73.0354,73.0809,41946.0
2022-03-23 11:15:00,80.4,80.43,80.36,80.39,45851.0,73.0809,73.1081,73.0445,73.0718,45851.0
2022-03-23 11:20:00,80.39,80.45,80.34,80.39,62836.0,73.0718,73.1263,73.0263,73.0718,62836.0
2022-03-23 11:25:00,80.39,80.41,80.34,80.4,60685.0,73.0718,73.09,73.0263,73.0809,60685.0
2022-03-23 11:30:00,80.39,80.4,80.3,80.34,56623.0,73.0718,73.0809,72.99,73.0263,56623.0
2022-03-23 11:35:00,80.34,80.38,80.27,80.32,72934.0,73.0263,73.0627,72.9627,73.0082,72934.0
2022-03-23 11:40:00,80.32,80.34,80.09,80.1,44120.0,73.0082,73.0263,72.7991,72.8082,44120.0
2022-03-23 11:45:00,80.1,80.24,80.1,80.22,27604.0,72.8082,72.9354,72.8082,72.9173,27604.0
2022-03-23 11:50:00,80.22,80.3,80.19,80.3,61087.0,72.9173,72.99,72.89,72.99,61087.0
2022-03-23 11:55:00,80.29,80.3,80.18,80.23,56533.0,72.9809,72.99,72.8809,72.9263,56533.0
2022-03-23 12:00:00,80.22,80.29,80.19,80.2,108020.0,72.9173,72.9809,72.89,72.8991,108020.0
2022-03-23 12:05:00,80.2,80.25,80.18,80.23,49435.0,72.8991,72.9445,72.8809,72.9263,49435.0
2022-03-23 12:10:00,80.23,80.26,80.1,80.14,58651.0,72.9263,72.9536,72.8082,72.8445,58651.0
2022-03-23 12:15:00,80.13,80.18,80.07,80.17,83182.0,72.8354,72.8809,72.7809,72.8718,83182.0
2022-03-23 12:20:00,80.17,80.22,80.15,80.21,43099.0,72.8718,72.9173,72.8536,72.9082,43099.0
2022-03-23 12:25:00,80.22,80.22,80.09,80.09,46585.0,72.9173,72.9173,72.7991,72.7991,46585.0
2022-03-23 12:30:00,80.09,80.11,80.04,80.06,48475.0,72.7991,72.8173,72.7536,72.7718,48475.0
2022-03-23 12:35:00,80.06,80.1,79.99,80.05,73240.0,72.7718,72.8082,72.7082,72.7627,73240.0
2022-03-23 12:40:00,80.05,80.07,80.0,80.01,52165.0,72.7627,72.7809,72.7173,72.7264,52165.0
2022-03-23 12:45:00,80.0,80.0,79.89,79.93,63325.0,72.7173,72.7173,72.6173,72.6537,63325.0
2022-03-23 12:50:00,79.92,79.95,79.89,79.9,21246.0,72.6446,72.6718,72.6173,72.6264,21246.0
2022-03-23 12:55:00,79.91,79.94,79.89,79.93,29457.0,72.6355,72.6627,72.6173,72.6537,29457.0
2022-03-23 13:00:00,79.94,79.95,79.87,79.94,49279.0,72.6627,72.6718,72.5991,72.6627,49279.0
2022-03-23 13:05:00,79.94,80.0,79.87,79.88,36135.0,72.6627,72.7173,72.5991,72.6082,36135.0
2022-03-23 13:10:00,79.87,79.94,79.86,79.93,27761.0,72.5991,72.6627,72.59,72.6537,27761.0
2022-03-23 13:15:00,79.92,80.04,79.92,80.03,62409.0,72.6446,72.7536,72.6446,72.7446,62409.0
2022-03-23 13:20:00,80.03,80.03,79.96,79.99,45169.0,72.7446,72.7446,72.6809,72.7082,45169.0
2022-03-23 13:25:00,79.98,80.02,79.92,79.98,43754.0,72.6991,72.7355,72.6446,72.6991,43754.0
2022-03-23 13:30:00,79.98,79.99,79.91,79.94,44312.0,72.6991,72.7082,72.6355,72.6627,44312.0
2022-03-23 13:35:00,79.94,79.96,79.82,79.82,37239.0,72.6627,72.6809,72.5537,72.5537,37239.0
2022-03-23 13:40:00,79.82,79.83,79.74,79.76,48079.0,72.5537,72.5628,72.481,72.4991,48079.0
2022-03-23 13:45:00,79.76,79.8,79.7,79.76,54853.0,72.4991,72.5355,72.4446,72.4991,54853.0
2022-03-23 13:50:00,79.77,79.81,79.72,79.73,45684.0,72.5082,72.5446,72.4628,72.4719,45684.0
2022-03-23 13:55:00,79.73,79.83,79.73,79.79,29799.0,72.4719,72.5628,72.4719,72.5264,29799.0
2022-03-23 14:00:00,79.79,79.82,79.75,79.8,46027.0,72.5264,72.5537,72.49,72.5355,46027.0
2022-03-23 14:05:00,79.8,79.88,79.79,79.85,40550.0,72.5355,72.6082,72.5264,72.5809,40550.0
2022-03-23 14:10:00,79.85,79.94,79.84,79.91,47899.0,72.5809,72.6627,72.5718,72.6355,47899.0
2022-03-23 14:15:00,79.91,79.95,79.89,79.92,29566.0,72.6355,72.6718,72.6173,72.6446,29566.0
2022-03-23 14:20:00,79.93,80.07,79.93,80.05,36845.0,72.6537,72.7809,72.6537,72.7627,36845.0
2022-03-23 14:25:00,80.04,80.06,79.98,80.06,48436.0,72.7536,72.7718,72.6991,72.7718,48436.0
2022-03-23 14:30:00,80.06,80.08,79.93,79.94,29448.0,72.7718,72.79,72.6537,72.6627,29448.0
2022-03-23 14:35:00,79.94,79.94,79.84,79.87,44407.0,72.6627,72.6627,72.5718,72.5991,44407.0
2022-03-23 14:40:00,79.88,79.95,79.86,79.88,37044.0,72.6082,72.6718,72.59,72.6082,37044.0
2022-03-23 14:45:00,79.88,79.92,79.87,79.9,42229.0,72.6082,72.6446,72.5991,72.6264,42229.0
2022-03-23 14:50:00,79.89,79.98,79.89,79.97,38661.0,72.6173,72.6991,72.6173,72.69,38661.0
2022-03-23 14:55:00,79.98,79.98,79.92,79.95,55684.0,72.6991,72.6991,72.6446,72.6718,55684.0
2022-03-23 15:00:00,79.96,79.99,79.93,79.95,46901.0,72.6809,72.7082,72.6537,72.6718,46901.0
2022-03-23 15:05:00,79.96,80.01,79.95,80.01,34519.0,72.6809,72.7264,72.6718,72.7264,34519.0
2022-03-23 15:10:00,80.01,80.01,79.96,79.98,31759.0,72.7264,72.7264,72.6809,72.6991,31759.0
2022-03-23 15:15:00,79.98,80.02,79.93,79.96,50404.0,72.6991,72.7355,72.6537,72.6809,50404.0
2022-03-23 15:20:00,79.95,79.98,79.89,79.95,77403.0,72.6718,72.6991,72.6173,72.6718,77403.0
2022-03-23 15:25:00,79.95,80.01,79.94,80.01,55961.0,72.6718,72.7264,72.6627,72.7264,55961.0
2022-03-23 15:30:00,80.01,80.02,79.94,79.95,89950.0,72.7264,72.7355,72.6627,72.6718,89950.0
2022-03-23 15:35:00,79.95,79.96,79.84,79.84,68886.0,72.6718,72.6809,72.5718,72.5718,68886.0
2022-03-23 15:40:00,79.84,79.84,79.77,79.83,72105.0,72.5718,72.5718,72.5082,72.5628,72105.0
2022-03-23 15:45:00,79.83,79.88,79.81,79.85,115912.0,72.5628,72.6082,72.5446,72.5809,115912.0
2022-03-23 15:50:00,79.84,79.84,79.75,79.77,164896.0,72.5718,72.5718,72.49,72.5082,164896.0
2022-03-23 15:55:00,79.77,79.82,79.7,79.72,312135.0,72.5082,72.5537,72.4446,72.4628,312135.0
2022-03-24 09:30:00,80.04,80.17,79.75,80.14,165020.0,72.7536,72.8718,72.49,72.8445,165020.0
2022-03-24 09:35:00,80.09,80.14,79.88,79.96,46198.0,72.7991,72.8445,72.6082,72.6809,46198.0
2022-03-24 09:40:00,79.96,80.0,79.76,79.82,61326.0,72.6809,72.7173,72.4991,72.5537,61326.0
2022-03-24 09:45:00,79.81,79.97,79.73,79.94,59317.0,72.5446,72.69,72.4719,72.6627,59317.0
2022-03-24 09:50:00,79.94,80.01,79.72,79.89,54727.0,72.6627,72.7264,72.4628,72.6173,54727.0
2022-03-24 09:55:00,79.89,80.13,79.86,80.06,47661.0,72.6173,72.8354,72.59,72.7718,47661.0
2022-03-24 10:00:00,80.08,80.16,79.96,80.14,91956.0,72.79,72.8627,72.6809,72.8445,91956.0
2022-03-24 10:05:00,80.14,80.24,80.09,80.23,50921.0,72.8445,72.9354,72.7991,72.9263,50921.0
2022-03-24 10:10:00,80.23,80.35,80.19,80.34,50368.0,72.9263,73.0354,72.89,73.0263,50368.0
2022-03-24 10:15:00,80.34,80.45,80.33,80.41,60611.0,73.0263,73.1263,73.0172,73.09,60611.0
2022-03-24 10:20:00,80.41,80.51,80.39,80.47,73168.0,73.09,73.1809,73.0718,73.1445,73168.0
2022-03-24 10:25:00,80.47,80.52,80.41,80.46,37352.0,73.1445,73.1899,73.09,73.1354,37352.0
2022-03-24 10:30:00,80.45,80.52,80.33,80.35,59957.0,73.1263,73.1899,73.0172,73.0354,59957.0
2022-03-24 10:35:00,80.35,80.41,80.25,80.27,67363.0,73.0354,73.09,72.9445,72.9627,67363.0
2022-03-24 10:40:00,80.27,80.43,80.26,80.42,104371.0,72.9627,73.1081,72.9536,73.099,104371.0
2022-03-24 10:45:00,80.42,80.44,80.36,80.38,42291.0,73.099,73.1172,73.0445,73.0627,42291.0
2022-03-24 10:50:00,80.38,80.43,80.34,80.35,33938.0,73.0627,73.1081,73.0263,73.0354,33938.0
2022-03-24 10:55:00,80.36,80.48,80.33,80.42,44114.0,73.0445,73.1536,73.0172,73.099,44114.0
2022-03-24 11:00:00,80.42,80.57,80.42,80.56,51145.0,73.099,73.2354,73.099,73.2263,51145.0
2022-03-24 11:05:00,80.57,80.64,80.56,80.61,73520.0,73.2354,73.299,73.2263,73.2718,73520.0
2022-03-24 11:10:00,80.61,80.64,80.59,80.61,64667.0,73.2718,73.299,73.2536,73.2718,64667.0
2022-03-24 11:15:00,80.62,80.67,80.6,80.61,68764.0,73.2808,73.3263,73.2627,73.2718,68764.0
2022-03-24 11:20:00,80.61,80.62,80.35,80.36,50963.0,73.2718,73.2808,73.0354,73.0445,50963.0
2022-03-24 11:25:00,80.36,80.41,80.33,80.38,30854.0,73.0445,73.09,73.0172,73.0627,30854.0
2022-03-24 11:30:00,80.39,80.39,80.25,80.27,42104.0,73.0718,73.0718,72.9445,72.9627,42104.0
2022-03-24 11:35:00,80.27,80.32,80.24,80.29,52106.0,72.9627,73.0082,72.9354,72.9809,52106.0
2022-03-24 11:40:00,80.3,80.41,80.29,80.37,65546.0,72.99,73.09,72.9809,73.0536,65546.0
2022-03-24 11:45:00,80.37,80.39,80.25,80.34,61428.0,73.0536,73.0718,72.9445,73.0263,61428.0
2022-03-24 11:50:00,80.33,80.41,80.28,80.4,115002.0,73.0172,73.09,72.9718,73.0809,115002.0
2022-03-24 11:55:00,80.41,80.45,80.23,80.27,69146.0,73.09,73.1263,72.9263,72.9627,69146.0
2022-03-24 12:00:00,80.27,80.31,80.2,80.26,48831.0,72.9627,72.9991,72.8991,72.9536,48831.0
2022-03-24 12:05:00,80.25,80.27,80.19,80.27,35825.0,72.9445,72.9627,72.89,72.9627,35825.0
2022-03-24 12:10:00,80.27,80.29,80.22,80.26,49942.0,72.9627,72.9809,72.9173,72.9536,49942.0
2022-03-24 12:15:00,80.26,80.28,80.2,80.2,41415.0,72.9536,72.9718,72.8991,72.8991,41415.0
2022-03-24 12:20:00,80.2,80.22,80.13,80.14,44495.0,72.8991,72.9173,72.8354,72.8445,44495.0
2022-03-24 12:25:00,80.15,80.17,80.12,80.13,34168.0,72.8536,72.8718,72.8264,72.8354,34168.0
2022-03-24 12:30:00,80.14,80.14,80.04,80.05,40636.0,72.8445,72.8445,72.7536,72.7627,40636.0
2022-03-24 12:35:00,80.05,80.11,80.02,80.11,44319.0,72.7627,72.8173,72.7355,72.8173,44319.0
2022-03-24 12:40:00,80.11,80.11,80.05,80.1,27473.0,72.8173,72.8173,72.7627,72.8082,27473.0
2022-03-24 12:45:00,80.09,80.12,80.08,80.08,33198.0,72.7991,72.8264,72.79,72.79,33198.0
2022-03-24 12:50:00,80.08,80.16,80.07,80.14,36633.0,72.79,72.8627,72.7809,72.8445,36633.0
2022-03-24 12:55:00,80.15,80.17,80.14,80.15,26846.0,72.8536,72.8718,72.8445,72.8536,26846.0
2022-03-24 13:00:00,80.14,80.17,80.08,80.11,65515.0,72.8445,72.8718,72.79,72.8173,65515.0
2022-03-24 13:05:00,80.11,80.11,80.03,80.06,22757.0,72.8173,72.8173,72.7446,72.7718,22757.0
2022-03-24 13:10:00,80.06,80.14,80.03,80.12,50905.0,72.7718,72.8445,72.7446,72.8264,50905.0
2022-03-24 13:15:00,80.13,80.15,80.09,80.09,25382.0,72.8354,72.8536,72.7991,72.7991,25382.0
2022-03-24 13:20:00,80.09,80.17,80.09,80.16,25534.0,72.7991,72.8718,72.7991,72.8627,25534.0
2022-03-24 13:25:00,80.16,80.18,80.05,80.05,46287.0,72.8627,72.8809,72.7627,72.7627,46287.0
2022-03-24 13:30:00,80.05,80.08,80.03,80.05,32767.0,72.7627,72.79,72.7446,72.7627,32767.0
2022-03-24 13:35:00,80.05,80.07,80.02,80.04,34096.0,72.7627,72.7809,72.7355,72.7536,34096.0
2022-03-24 13:40:00,80.05,80.11,80.03,80.08,41463.0,72.7627,72.8173,72.7446,72.79,41463.0
2022-03-24 13:45:00,80.08,80.15,80.07,80.15,29895.0,72.79,72.8536,72.7809,72.8536,29895.0
2022-03-24 13:50:00,80.14,80.15,80.06,80.07,40972.0,72.8445,72.8536,72.7718,72.7809,40972.0
2022-03-24 13:55:00,80.06,80.07,79.99,80.01,75093.0,72.7718,72.7809,72.7082,72.7264,75093.0
2022-03-24 14:00:00,80.01,80.2,80.0,80.19,47781.0,72.7264,72.8991,72.7173,72.89,47781.0
2022-03-24 14:05:00,80.19,80.24,80.17,80.19,45454.0,72.89,72.9354,72.8718,72.89,45454.0
2022-03-24 14:10:00,80.19,80.25,80.15,80.25,32811.0,72.89,72.9445,72.8536,72.9445,32811.0
2022-03-24 14:15:00,80.24,80.35,80.23,80.33,69147.0,72.9354,73.0354,72.9263,73.0172,69147.0
2022-03-24 14:20:00,80.33,80.42,80.32,80.41,41242.0,73.0172,73.099,73.0082,73.09,41242.0
2022-03-24 14:25:00,80.41,80.45,80.38,80.4,45196.0,73.09,73.1263,73.0627,73.0809,45196.0
2022-03-24 14:30:00,80.4,80.42,80.27,80.28,54577.0,73.0809,73.099,72.9627,72.9718,54577.0
2022-03-24 14:35:00,80.28,80.3,80.23,80.29,47736.0,72.9718,72.99,72.9263,72.9809,47736.0
2022-03-24 14:40:00,80.3,80.31,80.27,80.29,36466.0,72.99,72.9991,72.9627,72.9809,36466.0
2022-03-24 14:45:00,80.29,80.29,80.18,80.24,57708.0,72.9809,72.9809,72.8809,72.9354,57708.0
2022-03-24 14:50:00,80.23,80.29,80.2,80.27,36153.0,72.9263,72.9809,72.8991,72.9627,36153.0
2022-03-24 14:55:00,80.28,80.31,80.26,80.29,34263.0,72.9718,72.9991,72.9536,72.9809,34263.0
2022-03-24 15:00:00,80.28,80.32,80.25,80.28,34880.0,72.9718,73.0082,72.9445,72.9718,34880.0
2022-03-24 15:05:00,80.28,80.4,80.26,80.34,47535.0,72.9718,73.0809,72.9536,73.0263,47535.0
2022-03-24 15:10:00,80.35,80.38,80.32,80.38,39217.0,73.0354,73.0627,73.0082,73.0627,39217.0
2022-03-24 15:15:00,80.38,80.4,80.31,80.36,72529.0,73.0627,73.0809,72.9991,73.0445,72529.0
2022-03-24 15:20:00,80.36,80.41,80.33,80.39,54678.0,73.0445,73.09,73.0172,73.0718,54678.0
2022-03-24 15:25:00,80.39,80.42,80.35,80.4,76972.0,73.0718,73.099,73.0354,73.0809,76972.0
2022-03-24 15:30:00,80.4,80.41,80.33,80.35,64187.0,73.0809,73.09,73.0172,73.0354,64187.0
2022-03-24 15:35:00,80.34,80.37,80.3,80.32,73998.0,73.0263,73.0536,72.99,73.0082,73998.0
2022-03-24 15:40:00,80.32,80.33,80.24,80.31,86736.0,73.0082,73.0172,72.9354,72.9991,86736.0
2022-03-24 15:45:00,80.31,80.38,80.31,80.38,99213.0,72.9991,73.0627,72.9991,73.0627,99213.0
2022-03-24 15:50:00,80.38,80.44,80.36,80.4,122967.0,73.0627,73.1172,73.0445,73.0809,122967.0
2022-03-24 15:55:00,80.39,80.44,80.38,80.4,351487.0,73.0718,73.1172,73.0627,73.0809,351487.0
2022-03-25 09:30:00,80.59,80.77,80.45,80.7,162495.0,73.2536,73.4172,73.1263,73.3536,162495.0
2022-03-25 09:35:00,80.7,80.8,80.55,80.69,100679.0,73.3536,73.4445,73.2172,73.3445,100679.0
2022-03-25 09:40:00,80.7,80.91,80.65,80.9,88329.0,73.3536,73.5444,73.3081,73.5354,88329.0
2022-03-25 09:45:00,80.89,80.91,80.76,80.87,55831.0,73.5263,73.5444,73.4081,73.5081,55831.0
2022-03-25 09:50:00,80.87,80.89,80.73,80.8,72551.0,73.5081,73.5263,73.3808,73.4445,72551.0
2022-03-25 09:55:00,80.8,80.96,80.76,80.91,76335.0,73.4445,73.5899,73.4081,73.5444,76335.0
2022-03-25 10:00:00,80.91,80.99,80.77,80.78,76141.0,73.5444,73.6172,73.4172,73.4263,76141.0
2022-03-25 10:05:00,80.78,80.8,80.66,80.7,47815.0,73.4263,73.4445,73.3172,73.3536,47815.0
2022-03-25 10:10:00,80.7,80.91,80.68,80.91,42445.0,73.3536,73.5444,73.3354,73.5444,42445.0
2022-03-25 10:15:00,80.91,81.06,80.9,81.04,131004.0,73.5444,73.6808,73.5354,73.6626,131004.0
2022-03-25 10:20:00,81.04,81.08,80.93,81.02,47282.0,73.6626,73.699,73.5626,73.6444,47282.0
2022-03-25 10:25:00,81.02,81.09,81.01,81.05,31500.0,73.6444,73.7081,73.6353,73.6717,31500.0
2022-03-25 10:30:00,81.05,81.11,81.01,81.08,39686.0,73.6717,73.7262,73.6353,73.699,39686.0
2022-03-25 10:35:00,81.08,81.16,81.06,81.08,60557.0,73.699,73.7717,73.6808,73.699,60557.0
2022-03-25 10:40:00,81.09,81.12,81.03,81.06,47973.0,73.7081,73.7353,73.6535,73.6808,47973.0
2022-03-25 10:45:00,81.06,81.1,81.03,81.04,43813.0,73.6808,73.7171,73.6535,73.6626,43813.0
2022-03-25 10:50:00,81.04,81.28,81.04,81.25,48994.0,73.6626,73.8808,73.6626,73.8535,48994.0
2022-03-25 10:55:00,81.26,81.29,81.13,81.14,46205.0,73.8626,73.8898,73.7444,73.7535,46205.0
2022-03-25 11:00:00,81.13,81.18,81.1,81.13,51926.0,73.7444,73.7899,73.7171,73.7444,51926.0
2022-03-25 11:05:00,81.13,81.14,81.01,81.02,40947.0,73.7444,73.7535,73.6353,73.6444,40947.0
2022-03-25 11:10:00,81.03,81.04,80.88,80.98,63265.0,73.6535,73.6626,73.5172,73.6081,63265.0
2022-03-25 11:15:00,80.98,80.99,80.9,80.91,37329.0,73.6081,73.6172,73.5354,73.5444,37329.0
2022-03-25 11:20:00,80.92,80.95,80.9,80.92,22703.0,73.5535,73.5808,73.5354,73.5535,22703.0
2022-03-25 11:25:00,80.91,80.92,80.81,80.9,33523.0,73.5444,73.5535,73.4535,73.5354,33523.0
2022-03-25 11:30:00,80.9,80.9,80.78,80.86,44361.0,73.5354,73.5354,73.4263,73.499,44361.0
2022-03-25 11:35:00,80.86,80.97,80.86,80.92,42455.0,73.499,73.599,73.499,73.5535,42455.0
2022-03-25 11:40:00,80.92,81.02,80.9,80.98,40977.0,73.5535,73.6444,73.5354,73.6081,40977.0
2022-03-25 11:45:00,80.98,80.99,80.93,80.95,38302.0,73.6081,73.6172,73.5626,73.5808,38302.0
2022-03-25 11:50:00,80.95,81.03,80.94,80.98,34900.0,73.5808,73.6535,73.5717,73.6081,34900.0
2022-03-25 11:55:00,80.98,81.0,80.88,80.98,31684.0,73.6081,73.6262,73.5172,73.6081,31684.0
2022-03-25 12:00:00,80.98,81.04,80.93,81.04,28872.0,73.6081,73.6626,73.5626,73.6626,28872.0
2022-03-25 12:05:00,81.04,81.06,81.01,81.01,37800.0,73.6626,73.6808,73.6353,73.6353,37800.0
2022-03-25 12:10:00,81.01,81.1,81.01,81.1,34021.0,73.6353,73.7171,73.6353,73.7171,34021.0
2022-03-25 12:15:00,81.09,81.1,81.03,81.06,32790.0,73.7081,73.7171,73.6535,73.6808,32790.0
2022-03-25 12:20:00,81.06,81.1,81.05,81.06,37076.0,73.6808,73.7171,73.6717,73.6808,37076.0
2022-03-25 12:25:00,81.06,81.09,81.05,81.08,42483.0,73.6808,73.7081,73.6717,73.699,42483.0
2022-03-25 12:30:00,81.08,81.17,81.06,81.16,44805.0,73.699,73.7808,73.6808,73.7717,44805.0
2022-03-25 12:35:00,81.15,81.2,81.08,81.1,48948.0,73.7626,73.808,73.699,73.7171,48948.0
2022-03-25 12:40:00,81.09,81.24,81.09,81.24,41080.0,73.7081,73.8444,73.7081,73.8444,41080.0
2022-03-25 12:45:00,81.24,81.25,81.12,81.14,32617.0,73.8444,73.8535,73.7353,73.7535,32617.0
2022-03-25 12:50:00,81.12,81.14,81.06,81.11,35915.0,73.7353,73.7535,73.6808,73.7262,35915.0
2022-03-25 12:55:00,81.11,81.17,81.07,81.17,26596.0,73.7262,73.7808,73.6899,73.7808,26596.0
2022-03-25 13:00:00,81.18,81.18,81.1,81.11,26014.0,73.7899,73.7899,73.7171,73.7262,26014.0
2022-03-25 13:05:00,81.11,81.22,81.09,81.2,32617.0,73.7262,73.8262,73.7081,73.808,32617.0
2022-03-25 13:10:00,81.2,81.2,81.11,81.12,24975.0,73.808,73.808,73.7262,73.7353,24975.0
2022-03-25 13:15:00,81.12,81.14,81.06,81.07,31711.0,73.7353,73.7535,73.6808,73.6899,31711.0
2022-03-25 13:20:00,81.06,81.1,81.01,81.05,42950.0,73.6808,73.7171,73.6353,73.6717,42950.0
2022-03-25 13:25:00,81.05,81.07,80.99,81.03,36361.0,73.6717,73.6899,73.6172,73.6535,36361.0
2022-03-25 13:30:00,81.04,81.08,81.02,81.08,22435.0,73.6626,73.699,73.6444,73.699,22435.0
2022-03-25 13:35:00,81.08,81.11,81.06,81.11,25102.0,73.699,73.7262,73.6808,73.7262,25102.0
2022-03-25 13:40:00,81.1,81.11,81.04,81.08,42812.0,73.7171,73.7262,73.6626,73.699,42812.0
2022-03-25 13:45:00,81.08,81.14,81.07,81.12,30576.0,73.699,73.7535,73.6899,73.7353,30576.0
2022-03-25 13:50:00,81.13,81.17,81.1,81.13,52365.0,73.7444,73.7808,73.7171,73.7444,52365.0
2022-03-25 13:55:00,81.13,81.18,81.12,81.16,35686.0,73.7444,73.7899,73.7353,73.7717,35686.0
2022-03-25 14:00:00,81.16,81.23,81.14,81.23,49344.0,73.7717,73.8353,73.7535,73.8353,49344.0
2022-03-25 14:05:00,81.24,81.3,81.23,81.25,75357.0,73.8444,73.8989,73.8353,73.8535,75357.0
2022-03-25 14:10:00,81.25,81.25,81.18,81.23,34862.0,73.8535,73.8535,73.7899,73.8353,34862.0
2022-03-25 14:15:00,81.23,81.26,81.2,81.26,48464.0,73.8353,73.8626,73.808,73.8626,48464.0
2022-03-25 14:20:00,81.25,81.31,81.22,81.3,68754.0,73.8535,73.908,73.8262,73.8989,68754.0
2022-03-25 14:25:00,81.3,81.37,81.28,81.36,64321.0,73.8989,73.9626,73.8808,73.9535,64321.0
2022-03-25 14:30:00,81.37,81.38,81.25,81.3,48956.0,73.9626,73.9717,73.8535,73.8989,48956.0
2022-03-25 14:35:00,81.29,81.31,81.25,81.26,31879.0,73.8898,73.908,73.8535,73.8626,31879.0
2022-03-25 14:40:00,81.26,81.28,81.23,81.25,38374.0,73.8626,73.8808,73.8353,73.8535,38374.0
2022-03-25 14:45:00,81.25,81.32,81.24,81.31,35299.0,73.8535,73.9171,73.8444,73.908,35299.0
2022-03-25 14:50:00,81.31,81.31,81.22,81.22,39827.0,73.908,73.908,73.8262,73.8262,39827.0
2022-03-25 14:55:00,81.21,81.26,81.17,81.17,48614.0,73.8171,73.8626,73.7808,73.7808,48614.0
2022-03-25 15:00:00,81.17,81.17,81.11,81.15,39054.0,73.7808,73.7808,73.7262,73.7626,39054.0
2022-03-25 15:05:00,81.15,81.16,81.08,81.11,48358.0,73.7626,73.7717,73.699,73.7262,48358.0
2022-03-25 15:10:00,81.11,81.21,81.11,81.2,34079.0,73.7262,73.8171,73.7262,73.808,34079.0
2022-03-25 15:15:00,81.2,81.26,81.18,81.2,98344.0,73.808,73.8626,73.7899,73.808,98344.0
2022-03-25 15:20:00,81.2,81.2,81.15,81.19,39249.0,73.808,73.808,73.7626,73.799,39249.0
2022-03-25 15:25:00,81.19,81.21,81.15,81.17,47500.0,73.799,73.8171,73.7626,73.7808,47500.0
2022-03-25 15:30:00,81.17,81.21,81.15,81.2,79087.0,73.7808,73.8171,73.7626,73.808,79087.0
2022-03-25 15:35:00,81.19,81.23,81.16,81.17,101032.0,73.799,73.8353,73.7717,73.7808,101032.0
2022-03-25 15:40:00,81.17,81.23,81.17,81.19,120611.0,73.7808,73.8353,73.7808,73.799,120611.0
2022-03-25 15:45:00,81.19,81.2,81.16,81.17,107531.0,73.799,73.808,73.7717,73.7808,107531.0
2022-03-25 15:50:00,81.18,81.23,81.13,81.2,194091.0,73.7899,73.8353,73.7444,73.808,194091.0
2022-03-25 15:55:00,81.19,81.38,81.19,81.34,374337.0,73.799,73.9717,73.799,73.9353,374337.0
2022-03-28 09:30:00,81.37,81.56,81.17,81.17,266533.0,73.9626,74.1353,73.7808,73.7808,266533.0
2022-03-28 09:35:00,81.2,81.24,80.74,80.78,91712.0,73.808,73.8444,73.3899,73.4263,91712.0
2022-03-28 09:40:00,80.78,81.18,80.77,81.14,78205.0,73.4263,73.7899,73.4172,73.7535,78205.0
2022-03-28 09:45:00,81.13,81.27,81.09,81.13,77263.0,73.7444,73.8717,73.7081,73.7444,77263.0
2022-03-28 09:50:00,81.12,81.14,80.94,81.03,72117.0,73.7353,73.7535,73.5717,73.6535,72117.0
2022-03-28 09:55:00,81.06,81.25,81.04,81.24,41801.0,73.6808,73.8535,73.6626,73.8444,41801.0
2022-03-28 10:00:00,81.24,81.39,81.23,81.35,53557.0,73.8444,73.9807,73.8353,73.9444,53557.0
2022-03-28 10:05:00,81.36,81.43,81.31,81.39,41641.0,73.9535,74.0171,73.908,73.9807,41641.0
2022-03-28 10:10:00,81.37,81.41,81.25,81.33,41581.0,73.9626,73.9989,73.8535,73.9262,41581.0
2022-03-28 10:15:00,81.32,81.67,81.32,81.58,106059.0,73.9171,74.2353,73.9171,74.1534,106059.0
2022-03-28 10:20:00,81.57,81.6,81.49,81.59,61551.0,74.1444,74.1716,74.0716,74.1625,61551.0
2022-03-28 10:25:00,81.59,81.6,81.46,81.48,50268.0,74.1625,74.1716,74.0444,74.0626,50268.0
2022-03-28 10:30:00,81.49,81.49,81.21,81.26,25867.0,74.0716,74.0716,73.8171,73.8626,25867.0
2022-03-28 10:35:00,81.25,81.32,81.25,81.28,31627.0,73.8535,73.9171,73.8535,73.8808,31627.0
2022-03-28 10:40:00,81.3,81.34,81.21,81.3,69596.0,73.8989,73.9353,73.8171,73.8989,69596.0
2022-03-28 10:45:00,81.3,81.49,81.28,81.42,89390.0,73.8989,74.0716,73.8808,74.008,89390.0
2022-03-28 10:50:00,81.41,81.59,81.4,81.43,91754.0,73.9989,74.1625,73.9898,74.0171,91754.0
2022-03-28 10:55:00,81.43,81.43,81.17,81.19,33259.0,74.0171,74.0171,73.7808,73.799,33259.0
2022-03-28 11:00:00,81.19,81.19,80.96,80.98,99165.0,73.799,73.799,73.5899,73.6081,99165.0
2022-03-28 11:05:00,80.99,81.07,80.92,80.92,43553.0,73.6172,73.6899,73.5535,73.5535,43553.0
2022-03-28 11:10:00,80.92,80.93,80.84,80.84,58495.0,73.5535,73.5626,73.4808,73.4808,58495.0
2022-03-28 11:15:00,80.84,80.95,80.83,80.94,54375.0,73.4808,73.5808,73.4717,73.5717,54375.0
2022-03-28 11:20:00,80.94,81.12,80.93,81.11,89823.0,73.5717,73.7353,73.5626,73.7262,89823.0
2022-03-28 11:25:00,81.1,81.13,81.04,81.07,42687.0,73.7171,73.7444,73.6626,73.6899,42687.0
2022-03-28 11:30:00,81.08,81.15,81.06,81.09,23805.0,73.699,73.7626,73.6808,73.7081,23805.0
2022-03-28 11:35:00,81.09,81.11,81.03,81.05,22248.0,73.7081,73.7262,73.6535,73.6717,22248.0
2022-03-28 11:40:00,81.05,81.05,80.89,80.9,19999.0,73.6717,73.6717,73.5263,73.5354,19999.0
2022-03-28 11:45:00,80.91,80.92,80.77,80.87,37302.0,73.5444,73.5535,73.4172,73.5081,37302.0
2022-03-28 11:50:00,80.86,80.92,80.82,80.82,28802.0,73.499,73.5535,73.4626,73.4626,28802.0
2022-03-28 11:55:00,80.82,80.83,80.76,80.77,19776.0,73.4626,73.4717,73.4081,73.4172,19776.0
2022-03-28 12:00:00,80.77,80.89,80.76,80.83,42562.0,73.4172,73.5263,73.4081,73.4717,42562.0
2022-03-28 12:05:00,80.82,80.94,80.81,80.87,34806.0,73.4626,73.5717,73.4535,73.5081,34806.0
2022-03-28 12:10:00,80.88,81.02,80.87,80.97,20757.0,73.5172,73.6444,73.5081,73.599,20757.0
2022-03-28 12:15:00,80.97,81.02,80.88,81.01,24335.0,73.599,73.6444,73.5172,73.6353,24335.0
2022-03-28 12:20:00,81.01,81.01,80.96,81.0,23227.0,73.6353,73.6353,73.5899,73.6262,23227.0
2022-03-28 12:25:00,81.0,81.04,80.98,81.03,22398.0,73.6262,73.6626,73.6081,73.6535,22398.0
2022-03-28 12:30:00,81.05,81.07,80.97,81.0,32154.0,73.6717,73.6899,73.599,73.6262,32154.0
2022-03-28 12:35:00,81.03,81.09,81.02,81.09,34726.0,73.6535,73.7081,73.6444,73.7081,34726.0
2022-03-28 12:40:00,81.09,81.14,81.09,81.11,20314.0,73.7081,73.7535,73.7081,73.7262,20314.0
2022-03-28 12:45:00,81.1,81.11,81.02,81.03,52479.0,73.7171,73.7262,73.6444,73.6535,52479.0
2022-03-28 12:50:00,81.03,81.07,81.02,81.02,33457.0,73.6535,73.6899,73.6444,73.6444,33457.0
2022-03-28 12:55:00,81.02,81.04,80.96,81.0,32123.0,73.6444,73.6626,73.5899,73.6262,32123.0
2022-03-28 13:00:00,81.0,81.0,80.87,80.87,24490.0,73.6262,73.6262,73.5081,73.5081,24490.0
2022-03-28 13:05:00,80.87,80.9,80.83,80.84,67043.0,73.5081,73.5354,73.4717,73.4808,67043.0
2022-03-28 13:10:00,80.84,80.91,80.84,80.9,37553.0,73.4808,73.5444,73.4808,73.5354,37553.0
2022-03-28 13:15:00,80.9,81.0,80.88,80.99,57677.0,73.5354,73.6262,73.5172,73.6172,57677.0
2022-03-28 13:20:00,80.98,81.02,80.97,80.98,26875.0,73.6081,73.6444,73.599,73.6081,26875.0
2022-03-28 13:25:00,80.97,80.98,80.89,80.94,42276.0,73.599,73.6081,73.5263,73.5717,42276.0
2022-03-28 13:30:00,80.94,80.95,80.86,80.87,30863.0,73.5717,73.5808,73.499,73.5081,30863.0
2022-03-28 13:35:00,80.85,80.88,80.79,80.87,33946.0,73.4899,73.5172,73.4354,73.5081,33946.0
2022-03-28 13:40:00,80.88,80.88,80.84,80.85,26221.0,73.5172,73.5172,73.4808,73.4899,26221.0
2022-03-28 13:45:00,80.85,80.85,80.77,80.77,22882.0,73.4899,73.4899,73.4172,73.4172,22882.0
2022-03-28 13:50:00,80.78,80.81,80.77,80.78,27412.0,73.4263,73.4535,73.4172,73.4263,27412.0
2022-03-28 13:55:00,80.78,80.81,80.73,80.75,38747.0,73.4263,73.4535,73.3808,73.399,38747.0
2022-03-28 14:00:00,80.75,80.79,80.73,80.77,32924.0,73.399,73.4354,73.3808,73.4172,32924.0
2022-03-28 14:05:00,80.77,80.81,80.76,80.8,25515.0,73.4172,73.4535,73.4081,73.4445,25515.0
2022-03-28 14:10:00,80.8,80.87,80.79,80.82,52670.0,73.4445,73.5081,73.4354,73.4626,52670.0
2022-03-28 14:15:00,80.83,80.85,80.81,80.82,28336.0,73.4717,73.4899,73.4535,73.4626,28336.0
2022-03-28 14:20:00,80.82,80.88,80.8,80.87,25434.0,73.4626,73.5172,73.4445,73.5081,25434.0
2022-03-28 14:25:00,80.87,80.88,80.83,80.85,24290.0,73.5081,73.5172,73.4717,73.4899,24290.0
2022-03-28 14:30:00,80.85,80.9,80.84,80.88,29169.0,73.4899,73.5354,73.4808,73.5172,29169.0
2022-03-28 14:35:00,80.88,80.89,80.85,80.87,28366.0,73.5172,73.5263,73.4899,73.5081,28366.0
2022-03-28 14:40:00,80.86,80.96,80.86,80.93,73067.0,73.499,73.5899,73.499,73.5626,73067.0
2022-03-28 14:45:00,80.93,80.94,80.91,80.92,28701.0,73.5626,73.5717,73.5444,73.5535,28701.0
2022-03-28 14:50:00,80.92,80.94,80.89,80.92,35691.0,73.5535,73.5717,73.5263,73.5535,35691.0
2022-03-28 14:55:00,80.92,80.93,80.89,80.91,42060.0,73.5535,73.5626,73.5263,73.5444,42060.0
2022-03-28 15:00:00,80.91,80.92,80.85,80.91,50463.0,73.5444,73.5535,73.4899,73.5444,50463.0
2022-03-28 15:05:00,80.91,80.94,80.89,80.92,35876.0,73.5444,73.5717,73.5263,73.5535,35876.0
2022-03-28 15:10:00,80.92,80.95,80.89,80.92,32433.0,73.5535,73.5808,73.5263,73.5535,32433.0
2022-03-28 15:15:00,80.92,80.96,80.91,80.94,34146.0,73.5535,73.5899,73.5444,73.5717,34146.0
2022-03-28 15:20:00,80.94,81.0,80.93,80.98,42365.0,73.5717,73.6262,73.5626,73.6081,42365.0
2022-03-28 15:25:00,80.98,80.99,80.92,80.95,32142.0,73.6081,73.6172,73.5535,73.5808,32142.0
2022-03-28 15:30:00,80.95,81.0,80.92,80.97,56338.0,73.5808,73.6262,73.5535,73.599,56338.0
2022-03-28 15:35:00,80.97,81.03,80.93,80.98,79314.0,73.599,73.6535,73.5626,73.6081,79314.0
2022-03-28 15:40:00,80.98,81.1,80.95,81.07,81923.0,73.6081,73.7171,73.5808,73.6899,81923.0
2022-03-28 15:45:00,81.07,81.17,81.07,81.16,74748.0,73.6899,73.7808,73.6899,73.7717,74748.0
2022-03-28 15:50:00,81.16,81.17,81.05,81.09,130986.0,73.7717,73.7808,73.6717,73.7081,130986.0
2022-03-28 15:55:00,81.09,81.23,81.07,81.21,293660.0,73.7081,73.8353,73.6899,73.8171,293660.0
2022-03-29 09:30:00,81.66,81.76,81.32,81.42,247420.0,74.2262,74.3171,73.9171,74.008,247420.0
2022-03-29 09:35:00,81.42,81.52,80.74,80.93,243793.0,74.008,74.0989,73.3899,73.5626,243793.0
2022-03-29 09:40:00,80.94,81.0,80.75,80.94,102173.0,73.5717,73.6262,73.399,73.5717,102173.0
2022-03-29 09:45:00,80.95,81.27,80.95,81.25,176072.0,73.5808,73.8717,73.5808,73.8535,176072.0
2022-03-29 09:50:00,81.26,81.33,80.88,80.98,107828.0,73.8626,73.9262,73.5172,73.6081,107828.0
2022-03-29 09:55:00,80.98,81.13,80.84,81.11,95385.0,73.6081,73.7444,73.4808,73.7262,95385.0
2022-03-29 10:00:00,81.12,81.16,80.95,80.99,80600.0,73.7353,73.7717,73.5808,73.6172,80600.0
2022-03-29 10:05:00,80.98,81.17,80.95,81.07,79839.0,73.6081,73.7808,73.5808,73.6899,79839.0
2022-03-29 10:10:00,81.08,81.25,81.03,81.25,102088.0,73.699,73.8535,73.6535,73.8535,102088.0
2022-03-29 10:15:00,81.24,81.3,81.16,81.25,80732.0,73.8444,73.8989,73.7717,73.8535,80732.0
2022-03-29 10:20:00,81.24,81.26,80.9,80.96,73368.0,73.8444,73.8626,73.5354,73.5899,73368.0
2022-03-29 10:25:00,80.95,81.31,80.94,81.31,82310.0,73.5808,73.908,73.5717,73.908,82310.0
2022-03-29 10:30:00,81.31,81.37,81.22,81.31,85485.0,73.908,73.9626,73.8262,73.908,85485.0
2022-03-29 10:35:00,81.31,81.41,81.29,81.4,76196.0,73.908,73.9989,73.8898,73.9898,76196.0
2022-03-29 10:40:00,81.41,81.46,81.3,81.36,81705.0,73.9989,74.0444,73.8989,73.9535,81705.0
2022-03-29 10:45:00,81.36,81.39,81.2,81.23,66498.0,73.9535,73.9807,73.808,73.8353,66498.0
2022-03-29 10:50:00,81.23,81.27,81.1,81.19,64896.0,73.8353,73.8717,73.7171,73.799,64896.0
2022-03-29 10:55:00,81.19,81.41,81.16,81.35,51032.0,73.799,73.9989,73.7717,73.9444,51032.0
2022-03-29 11:00:00,81.36,81.44,81.27,81.29,35903.0,73.9535,74.0262,73.8717,73.8898,35903.0
2022-03-29 11:05:00,81.3,81.31,81.24,81.29,52971.0,73.8989,73.908,73.8444,73.8898,52971.0
2022-03-29 11:10:00,81.29,81.36,81.26,81.3,42293.0,73.8898,73.9535,73.8626,73.8989,42293.0
2022-03-29 11:15:00,81.31,81.36,81.26,81.26,31552.0,73.908,73.9535,73.8626,73.8626,31552.0
2022-03-29 11:20:00,81.26,81.28,81.17,81.19,47662.0,73.8626,73.8808,73.7808,73.799,47662.0
2022-03-29 11:25:00,81.2,81.24,81.14,81.16,35318.0,73.808,73.8444,73.7535,73.7717,35318.0
2022-03-29 11:30:00,81.15,81.34,81.15,81.31,62878.0,73.7626,73.9353,73.7626,73.908,62878.0
2022-03-29 11:35:00,81.3,81.43,81.28,81.39,55603.0,73.8989,74.0171,73.8808,73.9807,55603.0
2022-03-29 11:40:00,81.38,81.42,81.31,81.41,73047.0,73.9717,74.008,73.908,73.9989,73047.0
2022-03-29 11:45:00,81.4,81.45,81.33,81.44,26646.0,73.9898,74.0353,73.9262,74.0262,26646.0
2022-03-29 11:50:00,81.44,81.48,81.38,81.45,38148.0,74.0262,74.0626,73.9717,74.0353,38148.0
2022-03-29 11:55:00,81.44,81.45,81.3,81.35,55083.0,74.0262,74.0353,73.8989,73.9444,55083.0
2022-03-29 12:00:00,81.36,81.4,81.28,81.29,43658.0,73.9535,73.9898,73.8808,73.8898,43658.0
2022-03-29 12:05:00,81.28,81.28,81.07,81.08,64750.0,73.8808,73.8808,73.6899,73.699,64750.0
2022-03-29 12:10:00,81.05,81.12,81.03,81.06,42980.0,73.6717,73.7353,73.6535,73.6808,42980.0
2022-03-29 12:15:00,81.05,81.08,81.01,81.05,31005.0,73.6717,73.699,73.6353,73.6717,31005.0
2022-03-29 12:20:00,81.05,81.09,81.03,81.07,22069.0,73.6717,73.7081,73.6535,73.6899,22069.0
2022-03-29 12:25:00,81.07,81.13,81.04,81.11,32967.0,73.6899,73.7444,73.6626,73.7262,32967.0
2022-03-29 12:30:00,81.1,81.1,80.97,81.0,58549.0,73.7171,73.7171,73.599,73.6262,58549.0
2022-03-29 12:35:00,81.0,81.01,80.96,80.97,18425.0,73.6262,73.6353,73.5899,73.599,18425.0
2022-03-29 12:40:00,80.97,81.02,80.96,81.01,32929.0,73.599,73.6444,73.5899,73.6353,32929.0
2022-03-29 12:45:00,81.01,81.07,81.0,81.03,34544.0,73.6353,73.6899,73.6262,73.6535,34544.0
2022-03-29 12:50:00,81.04,81.04,80.98,81.04,24771.0,73.6626,73.6626,73.6081,73.6626,24771.0
2022-03-29 12:55:00,81.04,81.04,80.98,81.02,17662.0,73.6626,73.6626,73.6081,73.6444,17662.0
2022-03-29 13:00:00,81.01,81.06,80.98,81.03,30567.0,73.6353,73.6808,73.6081,73.6535,30567.0
2022-03-29 13:05:00,81.02,81.06,80.95,80.96,19080.0,73.6444,73.6808,73.5808,73.5899,19080.0
2022-03-29 13:10:00,80.95,81.0,80.91,80.99,27716.0,73.5808,73.6262,73.5444,73.6172,27716.0
2022-03-29 13:15:00,80.99,81.01,80.95,80.99,21161.0,73.6172,73.6353,73.5808,73.6172,21161.0
2022-03-29 13:20:00,81.0,81.0,80.91,80.92,20567.0,73.6262,73.6262,73.5444,73.5535,20567.0
2022-03-29 13:25:00,80.91,80.94,80.9,80.92,30034.0,73.5444,73.5717,73.5354,73.5535,30034.0
2022-03-29 13:30:00,80.92,80.95,80.89,80.94,20947.0,73.5535,73.5808,73.5263,73.5717,20947.0
2022-03-29 13:35:00,80.94,81.07,80.93,81.06,40910.0,73.5717,73.6899,73.5626,73.6808,40910.0
2022-03-29 13:40:00,81.06,81.13,81.01,81.03,40684.0,73.6808,73.7444,73.6353,73.6535,40684.0
2022-03-29 13:45:00,81.04,81.09,81.02,81.04,38407.0,73.6626,73.7081,73.6444,73.6626,38407.0
2022-03-29 13:50:00,81.04,81.15,81.02,81.13,24748.0,73.6626,73.7626,73.6444,73.7444,24748.0
2022-03-29 13:55:00,81.14,81.25,81.13,81.23,111509.0,73.7535,73.8535,73.7444,73.8353,111509.0
2022-03-29 14:00:00,81.23,81.26,81.15,81.19,71538.0,73.8353,73.8626,73.7626,73.799,71538.0
2022-03-29 14:05:00,81.19,81.29,81.18,81.29,55161.0,73.799,73.8898,73.7899,73.8898,55161.0
2022-03-29 14:10:00,81.29,81.3,81.16,81.18,62179.0,73.8898,73.8989,73.7717,73.7899,62179.0
2022-03-29 14:15:00,81.19,81.21,81.14,81.16,40622.0,73.799,73.8171,73.7535,73.7717,40622.0
2022-03-29 14:20:00,81.17,81.2,81.1,81.2,56076.0,73.7808,73.808,73.7171,73.808,56076.0
2022-03-29 14:25:00,81.2,81.2,81.13,81.15,34723.0,73.808,73.808,73.7444,73.7626,34723.0
2022-03-29 14:30:00,81.16,81.24,81.14,81.23,40236.0,73.7717,73.8444,73.7535,73.8353,40236.0
2022-03-29 14:35:00,81.24,81.27,81.21,81.22,31481.0,73.8444,73.8717,73.8171,73.8262,31481.0
2022-03-29 14:40:00,81.22,81.38,81.2,81.38,73833.0,73.8262,73.9717,73.808,73.9717,73833.0
2022-03-29 14:45:00,81.38,81.39,81.31,81.34,37540.0,73.9717,73.9807,73.908,73.9353,37540.0
2022-03-29 14:50:00,81.33,81.36,81.3,81.36,24414.0,73.9262,73.9535,73.8989,73.9535,24414.0
2022-03-29 14:55:00,81.36,81.41,81.25,81.28,66051.0,73.9535,73.9989,73.8535,73.8808,66051.0
2022-03-29 15:00:00,81.29,81.38,81.26,81.35,29826.0,73.8898,73.9717,73.8626,73.9444,29826.0
2022-03-29 15:05:00,81.36,81.41,81.36,81.4,40365.0,73.9535,73.9989,73.9535,73.9898,40365.0
2022-03-29 15:10:00,81.39,81.51,81.39,81.44,40968.0,73.9807,74.0898,73.9807,74.0262,40968.0
2022-03-29 15:15:00,81.44,81.54,81.42,81.49,63518.0,74.0262,74.1171,74.008,74.0716,63518.0
2022-03-29 15:20:00,81.49,81.59,81.49,81.52,76703.0,74.0716,74.1625,74.0716,74.0989,76703.0
2022-03-29 15:25:00,81.52,81.57,81.48,81.56,65059.0,74.0989,74.1444,74.0626,74.1353,65059.0
2022-03-29 15:30:00,81.56,81.62,81.5,81.6,81822.0,74.1353,74.1898,74.0807,74.1716,81822.0
2022-03-29 15:35:00,81.6,81.65,81.54,81.58,53607.0,74.1716,74.2171,74.1171,74.1534,53607.0
2022-03-29 15:40:00,81.57,81.58,81.48,81.55,79353.0,74.1444,74.1534,74.0626,74.1262,79353.0
2022-03-29 15:45:00,81.54,81.64,81.51,81.62,106054.0,74.1171,74.208,74.0898,74.1898,106054.0
2022-03-29 15:50:00,81.62,81.63,81.52,81.56,161876.0,74.1898,74.1989,74.0989,74.1353,161876.0
2022-03-29 15:55:00,81.56,81.6,81.48,81.57,344582.0,74.1353,74.1716,74.0626,74.1444,344582.0
2022-03-30 09:30:00,81.8,82.04,81.76,81.97,438438.0,74.3534,74.5716,74.3171,74.5079,438438.0
2022-03-30 09:35:00,81.96,82.31,81.87,82.17,217916.0,74.4989,74.817,74.417,74.6897,217916.0
2022-03-30 09:40:00,82.17,82.19,81.86,81.89,112282.0,74.6897,74.7079,74.408,74.4352,112282.0
2022-03-30 09:45:00,81.89,81.99,81.71,81.84,94957.0,74.4352,74.5261,74.2716,74.3898,94957.0
2022-03-30 09:50:00,81.83,81.94,81.68,81.84,75535.0,74.3807,74.4807,74.2443,74.3898,75535.0
2022-03-30 09:55:00,81.83,81.99,81.77,81.99,85249.0,74.3807,74.5261,74.3262,74.5261,85249.0
2022-03-30 10:00:00,81.99,82.18,81.95,82.16,136465.0,74.5261,74.6988,74.4898,74.6806,136465.0
2022-03-30 10:05:00,82.14,82.27,82.04,82.07,113838.0,74.6625,74.7806,74.5716,74.5988,113838.0
2022-03-30 10:10:00,82.06,82.08,81.85,81.87,68599.0,74.5898,74.6079,74.3989,74.417,68599.0
2022-03-30 10:15:00,81.85,81.95,81.8,81.85,57442.0,74.3989,74.4898,74.3534,74.3989,57442.0
2022-03-30 10:20:00,81.86,81.9,81.66,81.77,76400.0,74.408,74.4443,74.2262,74.3262,76400.0
2022-03-30 10:25:00,81.77,81.86,81.7,81.84,63143.0,74.3262,74.408,74.2625,74.3898,63143.0
2022-03-30 10:30:00,81.84,81.98,81.83,81.95,55882.0,74.3898,74.517,74.3807,74.4898,55882.0
2022-03-30 10:35:00,81.94,81.95,81.8,81.91,53747.0,74.4807,74.4898,74.3534,74.4534,53747.0
2022-03-30 10:40:00,81.91,82.11,81.89,82.08,82153.0,74.4534,74.6352,74.4352,74.6079,82153.0
2022-03-30 10:45:00,82.08,82.32,82.08,82.31,78569.0,74.6079,74.8261,74.6079,74.817,78569.0
2022-03-30 10:50:00,82.31,82.45,82.3,82.37,113137.0,74.817,74.9442,74.8079,74.8715,113137.0
2022-03-30 10:55:00,82.38,82.44,82.34,82.39,83970.0,74.8806,74.9352,74.8443,74.8897,83970.0
2022-03-30 11:00:00,82.4,82.49,82.35,82.48,69001.0,74.8988,74.9806,74.8534,74.9715,69001.0
2022-03-30 11:05:00,82.48,82.49,82.34,82.38,70765.0,74.9715,74.9806,74.8443,74.8806,70765.0
2022-03-30 11:10:00,82.38,82.39,82.24,82.24,89650.0,74.8806,74.8897,74.7534,74.7534,89650.0
2022-03-30 11:15:00,82.24,82.7,82.17,82.64,310463.0,74.7534,75.1715,74.6897,75.117,310463.0
2022-03-30 11:20:00,82.64,82.7,82.55,82.64,81302.0,75.117,75.1715,75.0351,75.117,81302.0
2022-03-30 11:25:00,82.65,82.68,82.61,82.63,51581.0,75.126,75.1533,75.0897,75.1079,51581.0
2022-03-30 11:30:00,82.62,82.67,82.56,82.63,70547.0,75.0988,75.1442,75.0442,75.1079,70547.0
2022-03-30 11:35:00,82.63,82.65,82.45,82.51,77011.0,75.1079,75.126,74.9442,74.9988,77011.0
2022-03-30 11:40:00,82.51,82.61,82.5,82.6,37884.0,74.9988,75.0897,74.9897,75.0806,37884.0
2022-03-30 11:45:00,82.6,82.6,82.5,82.55,38646.0,75.0806,75.0806,74.9897,75.0351,38646.0
2022-03-30 11:50:00,82.56,82.56,82.44,82.47,47007.0,75.0442,75.0442,74.9352,74.9624,47007.0
2022-03-30 11:55:00,82.48,82.48,82.39,82.45,32852.0,74.9715,74.9715,74.8897,74.9442,32852.0
2022-03-30 12:00:00,82.44,82.5,82.43,82.45,50194.0,74.9352,74.9897,74.9261,74.9442,50194.0
2022-03-30 12:05:00,82.44,82.47,82.33,82.36,35339.0,74.9352,74.9624,74.8352,74.8624,35339.0
2022-03-30 12:10:00,82.36,82.36,82.3,82.32,39548.0,74.8624,74.8624,74.8079,74.8261,39548.0
2022-03-30 12:15:00,82.33,82.35,82.29,82.34,39080.0,74.8352,74.8534,74.7988,74.8443,39080.0
2022-03-30 12:20:00,82.34,82.34,82.28,82.3,30325.0,74.8443,74.8443,74.7897,74.8079,30325.0
2022-03-30 12:25:00,82.29,82.38,82.27,82.38,44415.0,74.7988,74.8806,74.7806,74.8806,44415.0
2022-03-30 12:30:00,82.38,82.45,82.37,82.4,64538.0,74.8806,74.9442,74.8715,74.8988,64538.0
2022-03-30 12:35:00,82.41,82.45,82.4,82.42,76886.0,74.9079,74.9442,74.8988,74.917,76886.0
2022-03-30 12:40:00,82.42,82.43,82.34,82.41,60227.0,74.917,74.9261,74.8443,74.9079,60227.0
2022-03-30 12:45:00,82.41,82.43,82.28,82.31,70870.0,74.9079,74.9261,74.7897,74.817,70870.0
2022-03-30 12:50:00,82.32,82.34,82.18,82.2,60233.0,74.8261,74.8443,74.6988,74.717,60233.0
2022-03-30 12:55:00,82.2,82.21,82.07,82.17,89015.0,74.717,74.7261,74.5988,74.6897,89015.0
2022-03-30 13:00:00,82.17,82.26,82.16,82.22,141923.0,74.6897,74.7715,74.6806,74.7352,141923.0
2022-03-30 13:05:00,82.21,82.25,82.2,82.2,82842.0,74.7261,74.7625,74.717,74.717,82842.0
2022-03-30 13:10:00,82.2,82.21,82.13,82.15,102208.0,74.717,74.7261,74.6534,74.6716,102208.0
2022-03-30 13:15:00,82.15,82.43,82.15,82.42,51938.0,74.6716,74.9261,74.6716,74.917,51938.0
2022-03-30 13:20:00,82.42,82.46,82.31,82.31,57270.0,74.917,74.9533,74.817,74.817,57270.0
2022-03-30 13:25:00,82.31,82.31,82.17,82.17,36328.0,74.817,74.817,74.6897,74.6897,36328.0
2022-03-30 13:30:00,82.17,82.17,82.07,82.07,65051.0,74.6897,74.6897,74.5988,74.5988,65051.0
2022-03-30 13:35:00,82.08,82.17,82.07,82.17,35839.0,74.6079,74.6897,74.5988,74.6897,35839.0
2022-03-30 13:40:00,82.17,82.25,82.16,82.2,54354.0,74.6897,74.7625,74.6806,74.717,54354.0
2022-03-30 13:45:00,82.2,82.22,82.11,82.17,53305.0,74.717,74.7352,74.6352,74.6897,53305.0
2022-03-30 13:50:00,82.17,82.19,82.14,82.15,35179.0,74.6897,74.7079,74.6625,74.6716,35179.0
2022-03-30 13:55:00,82.14,82.16,82.03,82.1,56887.0,74.6625,74.6806,74.5625,74.6261,56887.0
2022-03-30 14:00:00,82.09,82.24,82.08,82.24,42968.0,74.617,74.7534,74.6079,74.7534,42968.0
2022-03-30 14:05:00,82.24,82.26,82.21,82.23,34127.0,74.7534,74.7715,74.7261,74.7443,34127.0
2022-03-30 14:10:00,82.23,82.26,82.19,82.2,41538.0,74.7443,74.7715,74.7079,74.717,41538.0
2022-03-30 14:15:00,82.2,82.21,82.12,82.12,30548.0,74.717,74.7261,74.6443,74.6443,30548.0
2022-03-30 14:20:00,82.12,82.15,82.08,82.15,31391.0,74.6443,74.6716,74.6079,74.6716,31391.0
2022-03-30 14:25:00,82.15,82.25,82.15,82.22,37599.0,74.6716,74.7625,74.6716,74.7352,37599.0
2022-03-30 14:30:00,82.22,82.22,82.15,82.17,32205.0,74.7352,74.7352,74.6716,74.6897,32205.0
2022-03-30 14:35:00,82.16,82.16,82.09,82.1,27247.0,74.6806,74.6806,74.617,74.6261,27247.0
2022-03-30 14:40:00,82.11,82.12,82.03,82.04,30387.0,74.6352,74.6443,74.5625,74.5716,30387.0
2022-03-30 14:45:00,82.03,82.05,81.99,82.02,51602.0,74.5625,74.5807,74.5261,74.5534,51602.0
2022-03-30 14:50:00,82.03,82.1,82.02,82.1,51460.0,74.5625,74.6261,74.5534,74.6261,51460.0
2022-03-30 14:55:00,82.1,82.14,82.08,82.13,61700.0,74.6261,74.6625,74.6079,74.6534,61700.0
2022-03-30 15:00:00,82.13,82.15,82.03,82.09,50703.0,74.6534,74.6716,74.5625,74.617,50703.0
2022-03-30 15:05:00,82.09,82.13,82.07,82.09,32106.0,74.617,74.6534,74.5988,74.617,32106.0
2022-03-30 15:10:00,82.09,82.1,82.04,82.09,94609.0,74.617,74.6261,74.5716,74.617,94609.0
2022-03-30 15:15:00,82.1,82.12,82.0,82.05,53822.0,74.6261,74.6443,74.5352,74.5807,53822.0
2022-03-30 15:20:00,82.05,82.08,81.96,82.01,65497.0,74.5807,74.6079,74.4989,74.5443,65497.0
2022-03-30 15:25:00,82.01,82.15,81.99,82.15,54539.0,74.5443,74.6716,74.5261,74.6716,54539.0
2022-03-30 15:30:00,82.15,82.17,82.1,82.13,63427.0,74.6716,74.6897,74.6261,74.6534,63427.0
2022-03-30 15:35:00,82.12,82.22,82.11,82.13,68188.0,74.6443,74.7352,74.6352,74.6534,68188.0
2022-03-30 15:40:00,82.13,82.2,82.08,82.2,87631.0,74.6534,74.717,74.6079,74.717,87631.0
2022-03-30 15:45:00,82.2,82.31,82.19,82.28,122344.0,74.717,74.817,74.7079,74.7897,122344.0
2022-03-30 15:50:00,82.28,82.3,82.12,82.19,198802.0,74.7897,74.8079,74.6443,74.7079,198802.0
2022-03-30 15:55:00,82.19,82.43,82.18,82.41,326564.0,74.7079,74.9261,74.6988,74.9079,326564.0
2022-03-31 09:30:00,82.9,82.9,82.41,82.76,358855.0,75.3533,75.3533,74.9079,75.226,358855.0
2022-03-31 09:35:00,82.72,82.82,82.5,82.82,99700.0,75.1897,75.2806,74.9897,75.2806,99700.0
2022-03-31 09:40:00,82.81,82.94,82.7,82.78,138662.0,75.2715,75.3896,75.1715,75.2442,138662.0
2022-03-31 09:45:00,82.78,82.89,82.74,82.83,95491.0,75.2442,75.3442,75.2078,75.2897,95491.0
2022-03-31 09:50:00,82.82,82.84,82.63,82.83,122214.0,75.2806,75.2987,75.1079,75.2897,122214.0
2022-03-31 09:55:00,82.83,83.17,82.82,83.14,227972.0,75.2897,75.5987,75.2806,75.5714,227972.0
2022-03-31 10:00:00,83.16,83.3,83.14,83.23,116386.0,75.5896,75.7169,75.5714,75.6532,116386.0
2022-03-31 10:05:00,83.23,83.32,83.16,83.2,101951.0,75.6532,75.735,75.5896,75.626,101951.0
2022-03-31 10:10:00,83.2,83.38,83.07,83.12,146328.0,75.626,75.7896,75.5078,75.5533,146328.0
2022-03-31 10:15:00,83.12,83.17,82.92,82.92,110898.0,75.5533,75.5987,75.3715,75.3715,110898.0
2022-03-31 10:20:00,82.92,82.95,82.77,82.81,72218.0,75.3715,75.3987,75.2351,75.2715,72218.0
2022-03-31 10:25:00,82.81,82.91,82.81,82.9,179000.0,75.2715,75.3624,75.2715,75.3533,179000.0
2022-03-31 10:30:00,82.9,82.9,82.61,82.7,104861.0,75.3533,75.3533,75.0897,75.1715,104861.0
2022-03-31 10:35:00,82.7,82.73,82.55,82.66,184118.0,75.1715,75.1988,75.0351,75.1351,184118.0
2022-03-31 10:40:00,82.67,82.68,82.58,82.6,38534.0,75.1442,75.1533,75.0624,75.0806,38534.0
2022-03-31 10:45:00,82.6,82.69,82.53,82.56,57119.0,75.0806,75.1624,75.017,75.0442,57119.0
2022-03-31 10:50:00,82.55,82.65,82.5,82.63,60031.0,75.0351,75.126,74.9897,75.1079,60031.0
2022-03-31 10:55:00,82.63,82.75,82.62,82.73,34222.0,75.1079,75.2169,75.0988,75.1988,34222.0
2022-03-31 11:00:00,82.74,82.8,82.62,82.63,61284.0,75.2078,75.2624,75.0988,75.1079,61284.0
2022-03-31 11:05:00,82.62,82.78,82.58,82.75,37442.0,75.0988,75.2442,75.0624,75.2169,37442.0
2022-03-31 11:10:00,82.75,82.9,82.74,82.9,43963.0,75.2169,75.3533,75.2078,75.3533,43963.0
2022-03-31 11:15:00,82.9,82.91,82.83,82.87,69458.0,75.3533,75.3624,75.2897,75.326,69458.0
2022-03-31 11:20:00,82.87,82.9,82.84,82.84,56455.0,75.326,75.3533,75.2987,75.2987,56455.0
2022-03-31 11:25:00,82.84,82.9,82.8,82.84,52563.0,75.2987,75.3533,75.2624,75.2987,52563.0
2022-03-31 11:30:00,82.83,82.85,82.7,82.72,86865.0,75.2897,75.3078,75.1715,75.1897,86865.0
2022-03-31 11:35:00,82.71,82.74,82.59,82.7,48857.0,75.1806,75.2078,75.0715,75.1715,48857.0
2022-03-31 11:40:00,82.7,82.91,82.69,82.89,64137.0,75.1715,75.3624,75.1624,75.3442,64137.0
2022-03-31 11:45:00,82.89,82.9,82.86,82.9,57429.0,75.3442,75.3533,75.3169,75.3533,57429.0
2022-03-31 11:50:00,82.89,82.91,82.87,82.9,50205.0,75.3442,75.3624,75.326,75.3533,50205.0
2022-03-31 11:55:00,82.9,82.91,82.88,82.9,53596.0,75.3533,75.3624,75.3351,75.3533,53596.0
2022-03-31 12:00:00,82.89,82.91,82.84,82.84,75463.0,75.3442,75.3624,75.2987,75.2987,75463.0
2022-03-31 12:05:00,82.85,82.9,82.83,82.89,42340.0,75.3078,75.3533,75.2897,75.3442,42340.0
2022-03-31 12:10:00,82.9,82.9,82.86,82.89,51758.0,75.3533,75.3533,75.3169,75.3442,51758.0
2022-03-31 12:15:00,82.89,82.91,82.86,82.88,84550.0,75.3442,75.3624,75.3169,75.3351,84550.0
2022-03-31 12:20:00,82.89,82.9,82.87,82.89,30629.0,75.3442,75.3533,75.326,75.3442,30629.0
2022-03-31 12:25:00,82.89,82.9,82.85,82.89,44465.0,75.3442,75.3533,75.3078,75.3442,44465.0
2022-03-31 12:30:00,82.89,82.9,82.86,82.88,54657.0,75.3442,75.3533,75.3169,75.3351,54657.0
2022-03-31 12:35:00,82.89,82.99,82.78,82.83,91289.0,75.3442,75.4351,75.2442,75.2897,91289.0
2022-03-31 12:40:00,82.84,82.92,82.78,82.92,36394.0,75.2987,75.3715,75.2442,75.3715,36394.0
2022-03-31 12:45:00,82.92,83.0,82.92,82.98,51455.0,75.3715,75.4442,75.3715,75.426,51455.0
2022-03-31 12:50:00,83.0,83.0,82.93,82.95,33086.0,75.4442,75.4442,75.3806,75.3987,33086.0
2022-03-31 12:55:00,82.95,82.99,82.88,82.92,37675.0,75.3987,75.4351,75.3351,75.3715,37675.0
2022-03-31 13:00:00,82.92,82.92,82.82,82.83,34924.0,75.3715,75.3715,75.2806,75.2897,34924.0
2022-03-31 13:05:00,82.83,82.9,82.8,82.9,33123.0,75.2897,75.3533,75.2624,75.3533,33123.0
2022-03-31 13:10:00,82.9,82.9,82.82,82.89,52550.0,75.3533,75.3533,75.2806,75.3442,52550.0
2022-03-31 13:15:00,82.89,82.89,82.81,82.83,63571.0,75.3442,75.3442,75.2715,75.2897,63571.0
2022-03-31 13:20:00,82.83,82.9,82.82,82.87,36690.0,75.2897,75.3533,75.2806,75.326,36690.0
2022-03-31 13:25:00,82.87,82.9,82.86,82.9,16659.0,75.326,75.3533,75.3169,75.3533,16659.0
2022-03-31 13:30:00,82.89,82.91,82.86,82.88,36045.0,75.3442,75.3624,75.3169,75.3351,36045.0
2022-03-31 13:35:00,82.88,82.9,82.84,82.9,27536.0,75.3351,75.3533,75.2987,75.3533,27536.0
2022-03-31 13:40:00,82.89,82.91,82.87,82.9,27042.0,75.3442,75.3624,75.326,75.3533,27042.0
2022-03-31 13:45:00,82.89,82.9,82.87,82.9,66973.0,75.3442,75.3533,75.326,75.3533,66973.0
2022-03-31 13:50:00,82.9,82.9,82.87,82.89,51431.0,75.3533,75.3533,75.326,75.3442,51431.0
2022-03-31 13:55:00,82.9,82.91,82.89,82.9,97201.0,75.3533,75.3624,75.3442,75.3533,97201.0
2022-03-31 14:00:00,82.89,82.9,82.87,82.88,58458.0,75.3442,75.3533,75.326,75.3351,58458.0
2022-03-31 14:05:00,82.89,82.89,82.82,82.83,43092.0,75.3442,75.3442,75.2806,75.2897,43092.0
2022-03-31 14:10:00,82.83,82.84,82.77,82.83,33855.0,75.2897,75.2987,75.2351,75.2897,33855.0
2022-03-31 14:15:00,82.83,82.9,82.81,82.88,78212.0,75.2897,75.3533,75.2715,75.3351,78212.0
2022-03-31 14:20:00,82.88,82.91,82.87,82.9,105149.0,75.3351,75.3624,75.326,75.3533,105149.0
2022-03-31 14:25:00,82.9,82.9,82.85,82.88,56859.0,75.3533,75.3533,75.3078,75.3351,56859.0
2022-03-31 14:30:00,82.89,82.89,82.75,82.76,34438.0,75.3442,75.3442,75.2169,75.226,34438.0
2022-03-31 14:35:00,82.76,82.77,82.69,82.72,45327.0,75.226,75.2351,75.1624,75.1897,45327.0
2022-03-31 14:40:00,82.72,82.74,82.64,82.7,34685.0,75.1897,75.2078,75.117,75.1715,34685.0
2022-03-31 14:45:00,82.7,82.77,82.69,82.73,51370.0,75.1715,75.2351,75.1624,75.1988,51370.0
2022-03-31 14:50:00,82.72,82.83,82.72,82.82,76087.0,75.1897,75.2897,75.1897,75.2806,76087.0
2022-03-31 14:55:00,82.83,82.89,82.8,82.88,63170.0,75.2897,75.3442,75.2624,75.3351,63170.0
2022-03-31 15:00:00,82.87,82.89,82.8,82.81,53809.0,75.326,75.3442,75.2624,75.2715,53809.0
2022-03-31 15:05:00,82.8,82.85,82.77,82.84,36243.0,75.2624,75.3078,75.2351,75.2987,36243.0
2022-03-31 15:10:00,82.85,82.86,82.78,82.79,39300.0,75.3078,75.3169,75.2442,75.2533,39300.0
2022-03-31 15:15:00,82.8,82.86,82.79,82.83,53481.0,75.2624,75.3169,75.2533,75.2897,53481.0
2022-03-31 15:20:00,82.83,82.84,82.75,82.75,53324.0,75.2897,75.2987,75.2169,75.2169,53324.0
2022-03-31 15:25:00,82.76,82.76,82.67,82.73,65878.0,75.226,75.226,75.1442,75.1988,65878.0
2022-03-31 15:30:00,82.73,82.73,82.54,82.59,82643.0,75.1988,75.1988,75.0261,75.0715,82643.0
2022-03-31 15:35:00,82.59,82.66,82.5,82.59,96784.0,75.0715,75.1351,74.9897,75.0715,96784.0
2022-03-31 15:40:00,82.59,82.61,82.43,82.44,91997.0,75.0715,75.0897,74.9261,74.9352,91997.0
2022-03-31 15:45:00,82.44,82.46,82.3,82.34,161556.0,74.9352,74.9533,74.8079,74.8443,161556.0
2022-03-31 15:50:00,82.34,82.43,82.28,82.41,362797.0,74.8443,74.9261,74.7897,74.9079,362797.0
2022-03-31 15:55:00,82.42,82.42,81.94,82.05,1613475.0,74.917,74.917,74.4807,74.5807,1613475.0
2022-04-01 09:30:00,82.19,82.21,81.64,81.81,277165.0,74.7079,74.7261,74.208,74.3625,277165.0
2022-04-01 09:35:00,81.82,82.13,81.76,82.1,119433.0,74.3716,74.6534,74.3171,74.6261,119433.0
2022-04-01 09:40:00,82.11,82.13,81.85,81.86,109912.0,74.6352,74.6534,74.3989,74.408,109912.0
2022-04-01 09:45:00,81.87,82.21,81.81,82.19,94019.0,74.417,74.7261,74.3625,74.7079,94019.0
2022-04-01 09:50:00,82.19,82.32,82.0,82.01,84668.0,74.7079,74.8261,74.5352,74.5443,84668.0
2022-04-01 09:55:00,82.01,82.22,81.97,82.2,162268.0,74.5443,74.7352,74.5079,74.717,162268.0
2022-04-01 10:00:00,82.18,82.45,82.12,82.37,58834.0,74.6988,74.9442,74.6443,74.8715,58834.0
2022-04-01 10:05:00,82.37,82.46,82.25,82.32,73128.0,74.8715,74.9533,74.7625,74.8261,73128.0
2022-04-01 10:10:00,82.34,82.55,82.32,82.51,53418.0,74.8443,75.0351,74.8261,74.9988,53418.0
2022-04-01 10:15:00,82.49,82.52,82.41,82.44,74874.0,74.9806,75.0079,74.9079,74.9352,74874.0
2022-04-01 10:20:00,82.45,82.53,82.38,82.53,62042.0,74.9442,75.017,74.8806,75.017,62042.0
2022-04-01 10:25:00,82.53,82.58,82.36,82.37,66677.0,75.017,75.0624,74.8624,74.8715,66677.0
2022-04-01 10:30:00,82.37,82.44,82.24,82.27,59803.0,74.8715,74.9352,74.7534,74.7806,59803.0
2022-04-01 10:35:00,82.26,82.4,82.2,82.39,77527.0,74.7715,74.8988,74.717,74.8897,77527.0
2022-04-01 10:40:00,82.38,82.43,82.28,82.42,63371.0,74.8806,74.9261,74.7897,74.917,63371.0
2022-04-01 10:45:00,82.43,82.58,82.4,82.56,73613.0,74.9261,75.0624,74.8988,75.0442,73613.0
2022-04-01 10:50:00,82.56,82.59,82.46,82.57,39462.0,75.0442,75.0715,74.9533,75.0533,39462.0
2022-04-01 10:55:00,82.56,82.64,82.51,82.54,71684.0,75.0442,75.117,74.9988,75.0261,71684.0
2022-04-01 11:00:00,82.53,82.57,82.49,82.55,56256.0,75.017,75.0533,74.9806,75.0351,56256.0
2022-04-01 11:05:00,82.54,82.58,82.46,82.5,63867.0,75.0261,75.0624,74.9533,74.9897,63867.0
2022-04-01 11:10:00,82.5,82.67,82.47,82.61,214195.0,74.9897,75.1442,74.9624,75.0897,214195.0
2022-04-01 11:15:00,82.6,82.68,82.6,82.67,53562.0,75.0806,75.1533,75.0806,75.1442,53562.0
2022-04-01 11:20:00,82.67,82.7,82.63,82.7,99377.0,75.1442,75.1715,75.1079,75.1715,99377.0
2022-04-01 11:25:00,82.7,82.75,82.63,82.67,85588.0,75.1715,75.2169,75.1079,75.1442,85588.0
2022-04-01 11:30:00,82.67,82.76,82.62,82.75,86260.0,75.1442,75.226,75.0988,75.2169,86260.0
2022-04-01 11:35:00,82.75,82.77,82.7,82.75,60636.0,75.2169,75.2351,75.1715,75.2169,60636.0
2022-04-01 11:40:00,82.74,82.75,82.64,82.69,63242.0,75.2078,75.2169,75.117,75.1624,63242.0
2022-04-01 11:45:00,82.69,82.92,82.68,82.91,115380.0,75.1624,75.3715,75.1533,75.3624,115380.0
2022-04-01 11:50:00,82.91,83.0,82.79,82.98,158574.0,75.3624,75.4442,75.2533,75.426,158574.0
2022-04-01 11:55:00,82.97,83.02,82.95,82.96,121652.0,75.4169,75.4624,75.3987,75.4078,121652.0
2022-04-01 12:00:00,82.97,83.02,82.92,82.98,92180.0,75.4169,75.4624,75.3715,75.426,92180.0
2022-04-01 12:05:00,82.97,82.98,82.75,82.75,88136.0,75.4169,75.426,75.2169,75.2169,88136.0
2022-04-01 12:10:00,82.74,82.84,82.68,82.83,71360.0,75.2078,75.2987,75.1533,75.2897,71360.0
2022-04-01 12:15:00,82.84,82.92,82.83,82.92,63174.0,75.2987,75.3715,75.2897,75.3715,63174.0
2022-04-01 12:20:00,82.91,82.91,82.78,82.78,84077.0,75.3624,75.3624,75.2442,75.2442,84077.0
2022-04-01 12:25:00,82.76,82.78,82.67,82.78,55920.0,75.226,75.2442,75.1442,75.2442,55920.0
2022-04-01 12:30:00,82.78,82.79,82.6,82.76,96088.0,75.2442,75.2533,75.0806,75.226,96088.0
2022-04-01 12:35:00,82.77,82.89,82.75,82.88,93576.0,75.2351,75.3442,75.2169,75.3351,93576.0
2022-04-01 12:40:00,82.87,82.9,82.78,82.89,119980.0,75.326,75.3533,75.2442,75.3442,119980.0
2022-04-01 12:45:00,82.9,82.93,82.82,82.85,75852.0,75.3533,75.3806,75.2806,75.3078,75852.0
2022-04-01 12:50:00,82.86,82.91,82.85,82.9,49188.0,75.3169,75.3624,75.3078,75.3533,49188.0
2022-04-01 12:55:00,82.91,82.98,82.89,82.95,77569.0,75.3624,75.426,75.3442,75.3987,77569.0
2022-04-01 13:00:00,82.95,82.97,82.8,82.82,50898.0,75.3987,75.4169,75.2624,75.2806,50898.0
2022-04-01 13:05:00,82.82,82.88,82.77,82.86,37352.0,75.2806,75.3351,75.2351,75.3169,37352.0
2022-04-01 13:10:00,82.87,82.92,82.83,82.89,53694.0,75.326,75.3715,75.2897,75.3442,53694.0
2022-04-01 13:15:00,82.89,82.96,82.88,82.92,61098.0,75.3442,75.4078,75.3351,75.3715,61098.0
2022-04-01 13:20:00,82.92,82.94,82.8,82.94,37293.0,75.3715,75.3896,75.2624,75.3896,37293.0
2022-04-01 13:25:00,82.95,83.01,82.9,82.92,79707.0,75.3987,75.4533,75.3533,75.3715,79707.0
2022-04-01 13:30:00,82.93,82.95,82.84,82.89,31290.0,75.3806,75.3987,75.2987,75.3442,31290.0
2022-04-01 13:35:00,82.88,82.97,82.88,82.96,28648.0,75.3351,75.4169,75.3351,75.4078,28648.0
2022-04-01 13:40:00,82.95,83.02,82.94,83.01,55890.0,75.3987,75.4624,75.3896,75.4533,55890.0
2022-04-01 13:45:00,83.01,83.1,83.0,83.1,33572.0,75.4533,75.5351,75.4442,75.5351,33572.0
2022-04-01 13:50:00,83.09,83.15,83.04,83.05,47132.0,75.526,75.5805,75.4805,75.4896,47132.0
2022-04-01 13:55:00,83.06,83.22,83.04,83.22,130717.0,75.4987,75.6442,75.4805,75.6442,130717.0
2022-04-01 14:00:00,83.22,83.32,83.2,83.32,98743.0,75.6442,75.735,75.626,75.735,98743.0
2022-04-01 14:05:00,83.32,83.35,83.26,83.33,46755.0,75.735,75.7623,75.6805,75.7441,46755.0
2022-04-01 14:10:00,83.33,83.33,83.27,83.31,42034.0,75.7441,75.7441,75.6896,75.726,42034.0
2022-04-01 14:15:00,83.3,83.34,83.26,83.27,69737.0,75.7169,75.7532,75.6805,75.6896,69737.0
2022-04-01 14:20:00,83.27,83.4,83.26,83.38,76020.0,75.6896,75.8078,75.6805,75.7896,76020.0
2022-04-01 14:25:00,83.38,83.45,83.34,83.43,67860.0,75.7896,75.8532,75.7532,75.835,67860.0
2022-04-01 14:30:00,83.42,83.43,83.35,83.41,77091.0,75.8259,75.835,75.7623,75.8169,77091.0
2022-04-01 14:35:00,83.41,83.43,83.37,83.38,44468.0,75.8169,75.835,75.7805,75.7896,44468.0
2022-04-01 14:40:00,83.38,83.5,83.36,83.49,65556.0,75.7896,75.8987,75.7714,75.8896,65556.0
2022-04-01 14:45:00,83.5,83.52,83.48,83.5,118556.0,75.8987,75.9168,75.8805,75.8987,118556.0
2022-04-01 14:50:00,83.5,83.51,83.38,83.42,67204.0,75.8987,75.9078,75.7896,75.8259,67204.0
2022-04-01 14:55:00,83.43,83.44,83.4,83.41,46978.0,75.835,75.8441,75.8078,75.8169,46978.0
2022-04-01 15:00:00,83.41,83.44,83.38,83.41,75384.0,75.8169,75.8441,75.7896,75.8169,75384.0
2022-04-01 15:05:00,83.41,83.41,83.39,83.41,60416.0,75.8169,75.8169,75.7987,75.8169,60416.0
2022-04-01 15:10:00,83.41,83.43,83.32,83.42,58710.0,75.8169,75.835,75.735,75.8259,58710.0
2022-04-01 15:15:00,83.43,83.49,83.34,83.35,77019.0,75.835,75.8896,75.7532,75.7623,77019.0
2022-04-01 15:20:00,83.35,83.4,83.32,83.35,65897.0,75.7623,75.8078,75.735,75.7623,65897.0
2022-04-01 15:25:00,83.36,83.4,83.35,83.38,89404.0,75.7714,75.8078,75.7623,75.7896,89404.0
2022-04-01 15:30:00,83.39,83.42,83.26,83.28,116008.0,75.7987,75.8259,75.6805,75.6987,116008.0
2022-04-01 15:35:00,83.28,83.38,83.27,83.34,120778.0,75.6987,75.7896,75.6896,75.7532,120778.0
2022-04-01 15:40:00,83.35,83.4,83.31,83.39,142357.0,75.7623,75.8078,75.726,75.7987,142357.0
2022-04-01 15:45:00,83.39,83.45,83.35,83.42,190800.0,75.7987,75.8532,75.7623,75.8259,190800.0
2022-04-01 15:50:00,83.42,83.55,83.38,83.5,276140.0,75.8259,75.9441,75.7896,75.8987,276140.0
2022-04-01 15:55:00,83.5,83.58,83.48,83.52,473613.0,75.8987,75.9714,75.8805,75.9168,473613.0
2022-04-04 09:30:00,83.5,83.89,83.25,83.48,279013.0,75.8987,76.2532,75.6714,75.8805,279013.0
2022-04-04 09:35:00,83.5,83.51,82.8,82.95,168483.0,75.8987,75.9078,75.2624,75.3987,168483.0
2022-04-04 09:40:00,82.96,83.12,82.84,82.93,98366.0,75.4078,75.5533,75.2987,75.3806,98366.0
2022-04-04 09:45:00,82.93,82.96,82.73,82.9,77990.0,75.3806,75.4078,75.1988,75.3533,77990.0
2022-04-04 09:50:00,82.9,83.1,82.77,83.07,77628.0,75.3533,75.5351,75.2351,75.5078,77628.0
2022-04-04 09:55:00,83.06,83.28,83.04,83.14,153440.0,75.4987,75.6987,75.4805,75.5714,153440.0
2022-04-04 10:00:00,83.15,83.25,83.11,83.17,114560.0,75.5805,75.6714,75.5442,75.5987,114560.0
2022-04-04 10:05:00,83.18,83.44,83.18,83.39,54574.0,75.6078,75.8441,75.6078,75.7987,54574.0
2022-04-04 10:10:00,83.38,83.4,83.2,83.28,59416.0,75.7896,75.8078,75.626,75.6987,59416.0
2022-04-04 10:15:00,83.29,83.36,83.17,83.31,53588.0,75.7078,75.7714,75.5987,75.726,53588.0
2022-04-04 10:20:00,83.32,83.42,83.28,83.33,53954.0,75.735,75.8259,75.6987,75.7441,53954.0
2022-04-04 10:25:00,83.34,83.45,83.3,83.33,67765.0,75.7532,75.8532,75.7169,75.7441,67765.0
2022-04-04 10:30:00,83.32,83.55,83.27,83.48,67835.0,75.735,75.9441,75.6896,75.8805,67835.0
2022-04-04 10:35:00,83.5,83.5,83.27,83.39,47427.0,75.8987,75.8987,75.6896,75.7987,47427.0
2022-04-04 10:40:00,83.38,83.51,83.38,83.4,51619.0,75.7896,75.9078,75.7896,75.8078,51619.0
2022-04-04 10:45:00,83.4,83.51,83.39,83.47,34366.0,75.8078,75.9078,75.7987,75.8714,34366.0
2022-04-04 10:50:00,83.47,83.53,83.36,83.47,77007.0,75.8714,75.9259,75.7714,75.8714,77007.0
2022-04-04 10:55:00,83.47,83.49,83.37,83.41,33235.0,75.8714,75.8896,75.7805,75.8169,33235.0
2022-04-04 11:00:00,83.4,83.53,83.38,83.4,65891.0,75.8078,75.9259,75.7896,75.8078,65891.0
2022-04-04 11:05:00,83.39,83.5,83.38,83.38,42823.0,75.7987,75.8987,75.7896,75.7896,42823.0
2022-04-04 11:10:00,83.37,83.37,83.25,83.35,69775.0,75.7805,75.7805,75.6714,75.7623,69775.0
2022-04-04 11:15:00,83.36,83.46,83.33,83.42,50315.0,75.7714,75.8623,75.7441,75.8259,50315.0
2022-04-04 11:20:00,83.42,83.57,83.38,83.57,64837.0,75.8259,75.9623,75.7896,75.9623,64837.0
2022-04-04 11:25:00,83.56,83.64,83.52,83.63,85691.0,75.9532,76.0259,75.9168,76.0168,85691.0
2022-04-04 11:30:00,83.63,83.78,83.54,83.67,134956.0,76.0168,76.1532,75.935,76.0532,134956.0
2022-04-04 11:35:00,83.66,83.66,83.44,83.5,64969.0,76.0441,76.0441,75.8441,75.8987,64969.0
2022-04-04 11:40:00,83.51,83.53,83.39,83.48,58806.0,75.9078,75.9259,75.7987,75.8805,58806.0
2022-04-04 11:45:00,83.49,83.55,83.46,83.5,39998.0,75.8896,75.9441,75.8623,75.8987,39998.0
2022-04-04 11:50:00,83.49,83.52,83.46,83.49,39796.0,75.8896,75.9168,75.8623,75.8896,39796.0
2022-04-04 11:55:00,83.49,83.53,83.44,83.49,37564.0,75.8896,75.9259,75.8441,75.8896,37564.0
2022-04-04 12:00:00,83.5,83.51,83.37,83.43,44910.0,75.8987,75.9078,75.7805,75.835,44910.0
2022-04-04 12:05:00,83.43,83.51,83.41,83.44,35371.0,75.835,75.9078,75.8169,75.8441,35371.0
2022-04-04 12:10:00,83.44,83.46,83.4,83.44,24749.0,75.8441,75.8623,75.8078,75.8441,24749.0
2022-04-04 12:15:00,83.43,83.43,83.34,83.36,25991.0,75.835,75.835,75.7532,75.7714,25991.0
2022-04-04 12:20:00,83.36,83.36,83.29,83.34,21939.0,75.7714,75.7714,75.7078,75.7532,21939.0
2022-04-04 12:25:00,83.33,83.34,83.29,83.3,39534.0,75.7441,75.7532,75.7078,75.7169,39534.0
2022-04-04 12:30:00,83.3,83.31,83.24,83.28,33682.0,75.7169,75.726,75.6623,75.6987,33682.0
2022-04-04 12:35:00,83.28,83.28,83.22,83.23,32845.0,75.6987,75.6987,75.6442,75.6532,32845.0
2022-04-04 12:40:00,83.23,83.26,83.2,83.22,32000.0,75.6532,75.6805,75.626,75.6442,32000.0
2022-04-04 12:45:00,83.22,83.25,83.19,83.21,25341.0,75.6442,75.6714,75.6169,75.6351,25341.0
2022-04-04 12:50:00,83.2,83.26,83.18,83.26,31148.0,75.626,75.6805,75.6078,75.6805,31148.0
2022-04-04 12:55:00,83.25,83.31,83.25,83.27,69801.0,75.6714,75.726,75.6714,75.6896,69801.0
2022-04-04 13:00:00,83.27,83.27,83.16,83.19,42980.0,75.6896,75.6896,75.5896,75.6169,42980.0
2022-04-04 13:05:00,83.2,83.25,83.18,83.21,19668.0,75.626,75.6714,75.6078,75.6351,19668.0
2022-04-04 13:10:00,83.21,83.29,83.21,83.28,26780.0,75.6351,75.7078,75.6351,75.6987,26780.0
2022-04-04 13:15:00,83.28,83.31,83.27,83.3,25853.0,75.6987,75.726,75.6896,75.7169,25853.0
2022-04-04 13:20:00,83.3,83.34,83.26,83.27,32254.0,75.7169,75.7532,75.6805,75.6896,32254.0
2022-04-04 13:25:00,83.27,83.31,83.22,83.31,23090.0,75.6896,75.726,75.6442,75.726,23090.0
2022-04-04 13:30:00,83.31,83.34,83.25,83.25,20142.0,75.726,75.7532,75.6714,75.6714,20142.0
2022-04-04 13:35:00,83.25,83.33,83.22,83.25,35815.0,75.6714,75.7441,75.6442,75.6714,35815.0
2022-04-04 13:40:00,83.25,83.28,83.21,83.28,27652.0,75.6714,75.6987,75.6351,75.6987,27652.0
2022-04-04 13:45:00,83.28,83.3,83.26,83.28,26270.0,75.6987,75.7169,75.6805,75.6987,26270.0
2022-04-04 13:50:00,83.29,83.31,83.26,83.27,22536.0,75.7078,75.726,75.6805,75.6896,22536.0
2022-04-04 13:55:00,83.27,83.31,83.25,83.3,24635.0,75.6896,75.726,75.6714,75.7169,24635.0
2022-04-04 14:00:00,83.3,83.46,83.3,83.44,34827.0,75.7169,75.8623,75.7169,75.8441,34827.0
2022-04-04 14:05:00,83.44,83.46,83.37,83.39,44631.0,75.8441,75.8623,75.7805,75.7987,44631.0
2022-04-04 14:10:00,83.4,83.4,83.32,83.34,56853.0,75.8078,75.8078,75.735,75.7532,56853.0
2022-04-04 14:15:00,83.34,83.37,83.3,83.3,32381.0,75.7532,75.7805,75.7169,75.7169,32381.0
2022-04-04 14:20:00,83.3,83.36,83.3,83.34,26743.0,75.7169,75.7714,75.7169,75.7532,26743.0
2022-04-04 14:25:00,83.34,83.4,83.33,83.37,36665.0,75.7532,75.8078,75.7441,75.7805,36665.0
2022-04-04 14:30:00,83.37,83.38,83.35,83.37,23389.0,75.7805,75.7896,75.7623,75.7805,23389.0
2022-04-04 14:35:00,83.36,83.36,83.28,83.29,36110.0,75.7714,75.7714,75.6987,75.7078,36110.0
2022-04-04 14:40:00,83.29,83.3,83.21,83.23,36558.0,75.7078,75.7169,75.6351,75.6532,36558.0
2022-04-04 14:45:00,83.23,83.34,83.23,83.27,61384.0,75.6532,75.7532,75.6532,75.6896,61384.0
2022-04-04 14:50:00,83.26,83.29,83.23,83.28,38782.0,75.6805,75.7078,75.6532,75.6987,38782.0
2022-04-04 14:55:00,83.29,83.36,83.28,83.32,39480.0,75.7078,75.7714,75.6987,75.735,39480.0
2022-04-04 15:00:00,83.31,83.33,83.27,83.32,27463.0,75.726,75.7441,75.6896,75.735,27463.0
2022-04-04 15:05:00,83.33,83.35,83.3,83.32,45111.0,75.7441,75.7623,75.7169,75.735,45111.0
2022-04-04 15:10:00,83.32,83.34,83.26,83.34,56106.0,75.735,75.7532,75.6805,75.7532,56106.0
2022-04-04 15:15:00,83.34,83.34,83.24,83.26,54502.0,75.7532,75.7532,75.6623,75.6805,54502.0
2022-04-04 15:20:00,83.26,83.31,83.25,83.29,40670.0,75.6805,75.726,75.6714,75.7078,40670.0
2022-04-04 15:25:00,83.29,83.33,83.24,83.27,55218.0,75.7078,75.7441,75.6623,75.6896,55218.0
2022-04-04 15:30:00,83.28,83.37,83.27,83.34,64586.0,75.6987,75.7805,75.6896,75.7532,64586.0
2022-04-04 15:35:00,83.35,83.41,83.3,83.35,107561.0,75.7623,75.8169,75.7169,75.7623,107561.0
2022-04-04 15:40:00,83.35,83.4,83.3,83.35,90502.0,75.7623,75.8078,75.7169,75.7623,90502.0
2022-04-04 15:45:00,83.34,83.5,83.32,83.5,127700.0,75.7532,75.8987,75.735,75.8987,127700.0
2022-04-04 15:50:00,83.49,83.56,83.39,83.45,248875.0,75.8896,75.9532,75.7987,75.8532,248875.0
2022-04-04 15:55:00,83.46,83.59,83.37,83.48,466244.0,75.8623,75.9805,75.7805,75.8805,466244.0
2022-04-05 09:30:00,83.66,84.47,83.51,84.38,502509.0,76.0441,76.7804,75.9078,76.6986,502509.0
2022-04-05 09:35:00,84.38,85.12,84.34,84.96,397063.0,76.6986,77.3712,76.6622,77.2258,397063.0
2022-04-05 09:40:00,84.95,85.24,84.92,85.17,320470.0,77.2167,77.4803,77.1894,77.4166,320470.0
2022-04-05 09:45:00,85.17,85.32,84.98,85.17,240356.0,77.4166,77.553,77.2439,77.4166,240356.0
2022-04-05 09:50:00,85.17,85.17,84.8,84.89,306593.0,77.4166,77.4166,77.0803,77.1621,306593.0
2022-04-05 09:55:00,84.88,85.22,84.87,85.15,179829.0,77.153,77.4621,77.1439,77.3985,179829.0
2022-04-05 10:00:00,85.12,85.37,85.1,85.26,181602.0,77.3712,77.5984,77.353,77.4984,181602.0
2022-04-05 10:05:00,85.25,85.35,85.1,85.26,179711.0,77.4894,77.5803,77.353,77.4984,179711.0
2022-04-05 10:10:00,85.29,85.37,85.06,85.34,177480.0,77.5257,77.5984,77.3166,77.5712,177480.0
2022-04-05 10:15:00,85.34,85.35,85.19,85.28,140570.0,77.5712,77.5803,77.4348,77.5166,140570.0
2022-04-05 10:20:00,85.28,85.31,85.1,85.1,126610.0,77.5166,77.5439,77.353,77.353,126610.0
2022-04-05 10:25:00,85.09,85.21,85.0,85.16,101759.0,77.3439,77.453,77.2621,77.4075,101759.0
2022-04-05 10:30:00,85.17,85.24,85.09,85.14,94578.0,77.4166,77.4803,77.3439,77.3894,94578.0
2022-04-05 10:35:00,85.13,85.36,85.13,85.3,170244.0,77.3803,77.5893,77.3803,77.5348,170244.0
2022-04-05 10:40:00,85.3,85.43,85.26,85.32,132214.0,77.5348,77.653,77.4984,77.553,132214.0
2022-04-05 10:45:00,85.33,85.38,85.23,85.3,130445.0,77.5621,77.6075,77.4712,77.5348,130445.0
2022-04-05 10:50:00,85.3,85.36,85.13,85.17,97825.0,77.5348,77.5893,77.3803,77.4166,97825.0
2022-04-05 10:55:00,85.16,85.19,85.08,85.15,102492.0,77.4075,77.4348,77.3348,77.3985,102492.0
2022-04-05 11:00:00,85.14,85.18,85.04,85.12,82826.0,77.3894,77.4257,77.2985,77.3712,82826.0
2022-04-05 11:05:00,85.12,85.12,84.97,85.03,79740.0,77.3712,77.3712,77.2348,77.2894,79740.0
2022-04-05 11:10:00,85.03,85.05,84.91,84.93,85485.0,77.2894,77.3076,77.1803,77.1985,85485.0
2022-04-05 11:15:00,84.93,84.93,84.74,84.82,69300.0,77.1985,77.1985,77.0258,77.0985,69300.0
2022-04-05 11:20:00,84.82,84.91,84.8,84.87,78732.0,77.0985,77.1803,77.0803,77.1439,78732.0
2022-04-05 11:25:00,84.87,84.87,84.73,84.79,77744.0,77.1439,77.1439,77.0167,77.0712,77744.0
2022-04-05 11:30:00,84.78,84.83,84.7,84.78,69123.0,77.0621,77.1076,76.9894,77.0621,69123.0
2022-04-05 11:35:00,84.78,84.87,84.74,84.79,57695.0,77.0621,77.1439,77.0258,77.0712,57695.0
2022-04-05 11:40:00,84.79,84.9,84.76,84.9,38558.0,77.0712,77.1712,77.044,77.1712,38558.0
2022-04-05 11:45:00,84.9,84.95,84.83,84.85,44946.0,77.1712,77.2167,77.1076,77.1258,44946.0
2022-04-05 11:50:00,84.84,84.86,84.67,84.69,74039.0,77.1167,77.1349,76.9622,76.9803,74039.0
2022-04-05 11:55:00,84.69,84.79,84.68,84.71,58452.0,76.9803,77.0712,76.9712,76.9985,58452.0
2022-04-05 12:00:00,84.71,84.73,84.64,84.73,44263.0,76.9985,77.0167,76.9349,77.0167,44263.0
2022-04-05 12:05:00,84.72,84.72,84.62,84.63,44691.0,77.0076,77.0076,76.9167,76.9258,44691.0
2022-04-05 12:10:00,84.64,84.67,84.59,84.63,54965.0,76.9349,76.9622,76.8894,76.9258,54965.0
2022-04-05 12:15:00,84.63,84.71,84.55,84.65,58155.0,76.9258,76.9985,76.8531,76.944,58155.0
2022-04-05 12:20:00,84.65,84.65,84.46,84.49,68461.0,76.944,76.944,76.7713,76.7985,68461.0
2022-04-05 12:25:00,84.49,84.53,84.33,84.34,53087.0,76.7985,76.8349,76.6531,76.6622,53087.0
2022-04-05 12:30:00,84.33,84.36,84.22,84.28,61894.0,76.6531,76.6804,76.5531,76.6077,61894.0
2022-04-05 12:35:00,84.27,84.27,84.18,84.2,77772.0,76.5986,76.5986,76.5168,76.5349,77772.0
2022-04-05 12:40:00,84.21,84.26,84.13,84.17,61421.0,76.544,76.5895,76.4713,76.5077,61421.0
2022-04-05 12:45:00,84.16,84.18,84.11,84.16,84710.0,76.4986,76.5168,76.4531,76.4986,84710.0
2022-04-05 12:50:00,84.16,84.19,84.05,84.08,99018.0,76.4986,76.5258,76.3986,76.4259,99018.0
2022-04-05 12:55:00,84.09,84.14,84.01,84.04,126324.0,76.435,76.4804,76.3622,76.3895,126324.0
2022-04-05 13:00:00,84.03,84.09,84.01,84.05,72185.0,76.3804,76.435,76.3622,76.3986,72185.0
2022-04-05 13:05:00,84.04,84.21,84.04,84.16,45158.0,76.3895,76.544,76.3895,76.4986,45158.0
2022-04-05 13:10:00,84.16,84.24,84.1,84.13,76995.0,76.4986,76.5713,76.444,76.4713,76995.0
2022-04-05 13:15:00,84.13,84.23,84.05,84.23,51960.0,76.4713,76.5622,76.3986,76.5622,51960.0
2022-04-05 13:20:00,84.23,84.32,84.21,84.28,93051.0,76.5622,76.644,76.544,76.6077,93051.0
2022-04-05 13:25:00,84.28,84.31,84.26,84.28,51586.0,76.6077,76.6349,76.5895,76.6077,51586.0
2022-04-05 13:30:00,84.28,84.31,84.2,84.21,47033.0,76.6077,76.6349,76.5349,76.544,47033.0
2022-04-05 13:35:00,84.21,84.29,84.19,84.29,32043.0,76.544,76.6167,76.5258,76.6167,32043.0
2022-04-05 13:40:00,84.29,84.3,84.13,84.14,56123.0,76.6167,76.6258,76.4713,76.4804,56123.0
2022-04-05 13:45:00,84.13,84.22,84.1,84.15,38283.0,76.4713,76.5531,76.444,76.4895,38283.0
2022-04-05 13:50:00,84.14,84.15,83.99,84.01,55495.0,76.4804,76.4895,76.3441,76.3622,55495.0
2022-04-05 13:55:00,84.0,84.14,83.98,84.09,40702.0,76.3531,76.4804,76.335,76.435,40702.0
2022-04-05 14:00:00,84.09,84.14,84.06,84.12,47637.0,76.435,76.4804,76.4077,76.4622,47637.0
2022-04-05 14:05:00,84.12,84.22,84.11,84.21,84741.0,76.4622,76.5531,76.4531,76.544,84741.0
2022-04-05 14:10:00,84.2,84.21,84.04,84.05,71921.0,76.5349,76.544,76.3895,76.3986,71921.0
2022-04-05 14:15:00,84.04,84.05,83.96,84.04,41301.0,76.3895,76.3986,76.3168,76.3895,41301.0
2022-04-05 14:20:00,84.04,84.09,84.03,84.07,59909.0,76.3895,76.435,76.3804,76.4168,59909.0
2022-04-05 14:25:00,84.06,84.08,83.94,83.98,77499.0,76.4077,76.4259,76.2986,76.335,77499.0
2022-04-05 14:30:00,83.98,84.0,83.94,84.0,40464.0,76.335,76.3531,76.2986,76.3531,40464.0
2022-04-05 14:35:00,84.0,84.03,83.97,83.99,51479.0,76.3531,76.3804,76.3259,76.3441,51479.0
2022-04-05 14:40:00,83.99,84.02,83.95,84.0,38735.0,76.3441,76.3713,76.3077,76.3531,38735.0
2022-04-05 14:45:00,84.0,84.02,83.92,84.0,47825.0,76.3531,76.3713,76.2804,76.3531,47825.0
2022-04-05 14:50:00,84.0,84.09,83.99,84.08,52012.0,76.3531,76.435,76.3441,76.4259,52012.0
2022-04-05 14:55:00,84.07,84.13,84.02,84.04,60757.0,76.4168,76.4713,76.3713,76.3895,60757.0
2022-04-05 15:00:00,84.04,84.07,83.95,83.95,47267.0,76.3895,76.4168,76.3077,76.3077,47267.0
2022-04-05 15:05:00,83.95,84.01,83.92,84.0,82478.0,76.3077,76.3622,76.2804,76.3531,82478.0
2022-04-05 15:10:00,84.0,84.01,83.77,83.8,113749.0,76.3531,76.3622,76.1441,76.1714,113749.0
2022-04-05 15:15:00,83.8,83.86,83.77,83.82,114586.0,76.1714,76.2259,76.1441,76.1895,114586.0
2022-04-05 15:20:00,83.83,83.91,83.81,83.91,79707.0,76.1986,76.2713,76.1804,76.2713,79707.0
2022-04-05 15:25:00,83.91,83.91,83.67,83.73,102640.0,76.2713,76.2713,76.0532,76.1077,102640.0
2022-04-05 15:30:00,83.73,83.76,83.56,83.56,107554.0,76.1077,76.135,75.9532,75.9532,107554.0
2022-04-05 15:35:00,83.57,83.64,83.56,83.61,126472.0,75.9623,76.0259,75.9532,75.9986,126472.0
2022-04-05 15:40:00,83.61,83.62,83.53,83.59,160321.0,75.9986,76.0077,75.9259,75.9805,160321.0
2022-04-05 15:45:00,83.59,83.59,83.51,83.52,179703.0,75.9805,75.9805,75.9078,75.9168,179703.0
2022-04-05 15:50:00,83.52,83.72,83.51,83.67,301191.0,75.9168,76.0986,75.9078,76.0532,301191.0
2022-04-05 15:55:00,83.68,83.78,83.63,83.75,692022.0,76.0623,76.1532,76.0168,76.1259,692022.0
2022-04-06 09:30:00,84.36,84.81,84.19,84.58,502380.0,76.6804,77.0894,76.5258,76.8803,502380.0
2022-04-06 09:35:00,84.58,84.97,84.16,84.77,368715.0,76.8803,77.2348,76.4986,77.053,368715.0
2022-04-06 09:40:00,84.78,84.8,84.33,84.39,227182.0,77.0621,77.0803,76.6531,76.7076,227182.0
2022-04-06 09:45:00,84.39,84.82,84.12,84.8,221028.0,76.7076,77.0985,76.4622,77.0803,221028.0
2022-04-06 09:50:00,84.79,84.89,84.56,84.89,156259.0,77.0712,77.1621,76.8622,77.1621,156259.0
2022-04-06 09:55:00,84.88,85.12,84.81,85.06,166650.0,77.153,77.3712,77.0894,77.3166,166650.0
2022-04-06 10:00:00,85.06,85.33,85.06,85.2,207928.0,77.3166,77.5621,77.3166,77.4439,207928.0
2022-04-06 10:05:00,85.19,85.31,85.13,85.26,91563.0,77.4348,77.5439,77.3803,77.4984,91563.0
2022-04-06 10:10:00,85.27,85.47,85.13,85.47,152805.0,77.5075,77.6893,77.3803,77.6893,152805.0
2022-04-06 10:15:00,85.47,85.56,85.35,85.42,193379.0,77.6893,77.7711,77.5803,77.6439,193379.0
2022-04-06 10:20:00,85.4,85.41,85.17,85.31,71462.0,77.6257,77.6348,77.4166,77.5439,71462.0
2022-04-06 10:25:00,85.31,85.4,84.95,84.97,303349.0,77.5439,77.6257,77.2167,77.2348,303349.0
2022-04-06 10:30:00,84.98,85.1,84.88,85.09,178568.0,77.2439,77.353,77.153,77.3439,178568.0
2022-04-06 10:35:00,85.09,85.23,84.87,85.14,157107.0,77.3439,77.4712,77.1439,77.3894,157107.0
2022-04-06 10:40:00,85.14,85.19,84.91,84.95,96446.0,77.3894,77.4348,77.1803,77.2167,96446.0
2022-04-06 10:45:00,84.95,85.08,84.76,84.91,112187.0,77.2167,77.3348,77.044,77.1803,112187.0
2022-04-06 10:50:00,84.91,84.93,84.75,84.92,118229.0,77.1803,77.1985,77.0349,77.1894,118229.0
2022-04-06 10:55:00,84.92,85.03,84.87,84.97,155470.0,77.1894,77.2894,77.1439,77.2348,155470.0
2022-04-06 11:00:00,84.97,84.99,84.83,84.88,83834.0,77.2348,77.253,77.1076,77.153,83834.0
2022-04-06 11:05:00,84.88,84.93,84.79,84.9,107301.0,77.153,77.1985,77.0712,77.1712,107301.0
2022-04-06 11:10:00,84.9,84.92,84.78,84.79,77119.0,77.1712,77.1894,77.0621,77.0712,77119.0
2022-04-06 11:15:00,84.79,84.91,84.75,84.91,100952.0,77.0712,77.1803,77.0349,77.1803,100952.0
2022-04-06 11:20:00,84.91,84.94,84.8,84.86,63614.0,77.1803,77.2076,77.0803,77.1349,63614.0
2022-04-06 11:25:00,84.86,84.92,84.75,84.78,88857.0,77.1349,77.1894,77.0349,77.0621,88857.0
2022-04-06 11:30:00,84.78,84.95,84.78,84.94,81044.0,77.0621,77.2167,77.0621,77.2076,81044.0
2022-04-06 11:35:00,84.94,84.96,84.79,84.8,65869.0,77.2076,77.2258,77.0712,77.0803,65869.0
2022-04-06 11:40:00,84.8,84.94,84.76,84.94,83954.0,77.0803,77.2076,77.044,77.2076,83954.0
2022-04-06 11:45:00,84.94,85.06,84.93,85.06,72411.0,77.2076,77.3166,77.1985,77.3166,72411.0
2022-04-06 11:50:00,85.06,85.16,85.04,85.11,134130.0,77.3166,77.4075,77.2985,77.3621,134130.0
2022-04-06 11:55:00,85.11,85.11,84.98,85.03,111873.0,77.3621,77.3621,77.2439,77.2894,111873.0
2022-04-06 12:00:00,85.03,85.19,85.02,85.11,61684.0,77.2894,77.4348,77.2803,77.3621,61684.0
2022-04-06 12:05:00,85.12,85.13,84.96,85.0,91300.0,77.3712,77.3803,77.2258,77.2621,91300.0
2022-04-06 12:10:00,85.0,85.07,84.96,85.0,81038.0,77.2621,77.3257,77.2258,77.2621,81038.0
2022-04-06 12:15:00,85.0,85.01,84.9,84.95,40993.0,77.2621,77.2712,77.1712,77.2167,40993.0
2022-04-06 12:20:00,84.95,85.14,84.93,85.08,96218.0,77.2167,77.3894,77.1985,77.3348,96218.0
2022-04-06 12:25:00,85.08,85.11,85.01,85.03,35821.0,77.3348,77.3621,77.2712,77.2894,35821.0
2022-04-06 12:30:00,85.04,85.17,85.03,85.1,73144.0,77.2985,77.4166,77.2894,77.353,73144.0
2022-04-06 12:35:00,85.09,85.18,85.05,85.07,52001.0,77.3439,77.4257,77.3076,77.3257,52001.0
2022-04-06 12:40:00,85.06,85.09,85.03,85.07,41211.0,77.3166,77.3439,77.2894,77.3257,41211.0
2022-04-06 12:45:00,85.06,85.07,84.94,84.95,48039.0,77.3166,77.3257,77.2076,77.2167,48039.0
2022-04-06 12:50:00,84.95,84.96,84.79,84.87,82360.0,77.2167,77.2258,77.0712,77.1439,82360.0
2022-04-06 12:55:00,84.87,84.89,84.82,84.89,47646.0,77.1439,77.1621,77.0985,77.1621,47646.0
2022-04-06 13:00:00,84.89,84.91,84.8,84.84,44783.0,77.1621,77.1803,77.0803,77.1167,44783.0
2022-04-06 13:05:00,84.84,84.88,84.75,84.8,51443.0,77.1167,77.153,77.0349,77.0803,51443.0
2022-04-06 13:10:00,84.81,84.84,84.77,84.83,63400.0,77.0894,77.1167,77.053,77.1076,63400.0
2022-04-06 13:15:00,84.83,84.83,84.71,84.73,34812.0,77.1076,77.1076,76.9985,77.0167,34812.0
2022-04-06 13:20:00,84.74,84.82,84.7,84.8,41126.0,77.0258,77.0985,76.9894,77.0803,41126.0
2022-04-06 13:25:00,84.81,84.82,84.74,84.75,47579.0,77.0894,77.0985,77.0258,77.0349,47579.0
2022-04-06 13:30:00,84.75,84.81,84.71,84.79,80124.0,77.0349,77.0894,76.9985,77.0712,80124.0
2022-04-06 13:35:00,84.8,84.85,84.77,84.79,46781.0,77.0803,77.1258,77.053,77.0712,46781.0
2022-04-06 13:40:00,84.79,84.79,84.73,84.73,46644.0,77.0712,77.0712,77.0167,77.0167,46644.0
2022-04-06 13:45:00,84.73,84.74,84.56,84.58,54686.0,77.0167,77.0258,76.8622,76.8803,54686.0
2022-04-06 13:50:00,84.58,84.65,84.51,84.55,62477.0,76.8803,76.944,76.8167,76.8531,62477.0
2022-04-06 13:55:00,84.55,84.7,84.54,84.6,76685.0,76.8531,76.9894,76.844,76.8985,76685.0
2022-04-06 14:00:00,84.6,84.77,84.55,84.73,128431.0,76.8985,77.053,76.8531,77.0167,128431.0
2022-04-06 14:05:00,84.72,84.72,84.59,84.67,55760.0,77.0076,77.0076,76.8894,76.9622,55760.0
2022-04-06 14:10:00,84.68,84.69,84.6,84.62,78978.0,76.9712,76.9803,76.8985,76.9167,78978.0
2022-04-06 14:15:00,84.62,84.69,84.59,84.64,91281.0,76.9167,76.9803,76.8894,76.9349,91281.0
2022-04-06 14:20:00,84.64,84.78,84.63,84.7,87321.0,76.9349,77.0621,76.9258,76.9894,87321.0
2022-04-06 14:25:00,84.71,84.8,84.66,84.75,50420.0,76.9985,77.0803,76.9531,77.0349,50420.0
2022-04-06 14:30:00,84.76,84.82,84.73,84.73,135959.0,77.044,77.0985,77.0167,77.0167,135959.0
2022-04-06 14:35:00,84.73,84.81,84.7,84.73,77463.0,77.0167,77.0894,76.9894,77.0167,77463.0
2022-04-06 14:40:00,84.73,84.83,84.73,84.81,73254.0,77.0167,77.1076,77.0167,77.0894,73254.0
2022-04-06 14:45:00,84.81,84.87,84.69,84.81,260828.0,77.0894,77.1439,76.9803,77.0894,260828.0
2022-04-06 14:50:00,84.82,84.91,84.76,84.89,97709.0,77.0985,77.1803,77.044,77.1621,97709.0
2022-04-06 14:55:00,84.9,85.0,84.86,84.92,89465.0,77.1712,77.2621,77.1349,77.1894,89465.0
2022-04-06 15:00:00,84.92,84.99,84.91,84.94,64717.0,77.1894,77.253,77.1803,77.2076,64717.0
2022-04-06 15:05:00,84.93,84.94,84.84,84.9,70304.0,77.1985,77.2076,77.1167,77.1712,70304.0
2022-04-06 15:10:00,84.91,84.96,84.81,84.82,154228.0,77.1803,77.2258,77.0894,77.0985,154228.0
2022-04-06 15:15:00,84.82,84.93,84.81,84.88,109104.0,77.0985,77.1985,77.0894,77.153,109104.0
2022-04-06 15:20:00,84.88,84.94,84.85,84.87,54502.0,77.153,77.2076,77.1258,77.1439,54502.0
2022-04-06 15:25:00,84.87,84.87,84.69,84.76,104342.0,77.1439,77.1439,76.9803,77.044,104342.0
2022-04-06 15:30:00,84.76,84.87,84.72,84.87,92473.0,77.044,77.1439,77.0076,77.1439,92473.0
2022-04-06 15:35:00,84.87,84.88,84.75,84.81,159798.0,77.1439,77.153,77.0349,77.0894,159798.0
2022-04-06 15:40:00,84.81,84.92,84.78,84.82,161924.0,77.0894,77.1894,77.0621,77.0985,161924.0
2022-04-06 15:45:00,84.81,85.03,84.78,85.03,243621.0,77.0894,77.2894,77.0621,77.2894,243621.0
2022-04-06 15:50:00,85.03,85.11,84.93,84.99,383551.0,77.2894,77.3621,77.1985,77.253,383551.0
2022-04-06 15:55:00,84.98,85.12,84.91,84.98,920903.0,77.2439,77.3712,77.1803,77.2439,920903.0
2022-04-07 09:30:00,85.75,85.85,85.31,85.32,537684.0,77.9438,78.0347,77.5439,77.553,537684.0
2022-04-07 09:35:00,85.31,85.37,84.96,85.18,116101.0,77.5439,77.5984,77.2258,77.4257,116101.0
2022-04-07 09:40:00,85.19,85.67,85.16,85.6,165181.0,77.4348,77.8711,77.4075,77.8075,165181.0
2022-04-07 09:45:00,85.57,85.7,85.45,85.61,178409.0,77.7802,77.8984,77.6711,77.8166,178409.0
2022-04-07 09:50:00,85.6,86.34,85.59,86.27,427417.0,77.8075,78.4801,77.7984,78.4165,427417.0
2022-04-07 09:55:00,86.27,86.3,86.05,86.2,241724.0,78.4165,78.4438,78.2165,78.3529,241724.0
2022-04-07 10:00:00,86.22,86.41,86.2,86.34,205930.0,78.3711,78.5438,78.3529,78.4801,205930.0
2022-04-07 10:05:00,86.33,86.57,86.29,86.38,154978.0,78.471,78.6892,78.4347,78.5165,154978.0
2022-04-07 10:10:00,86.39,86.41,86.08,86.12,162438.0,78.5256,78.5438,78.2438,78.2802,162438.0
2022-04-07 10:15:00,86.11,86.3,86.06,86.21,115275.0,78.2711,78.4438,78.2256,78.362,115275.0
2022-04-07 10:20:00,86.21,86.3,86.15,86.25,89600.0,78.362,78.4438,78.3074,78.3983,89600.0
2022-04-07 10:25:00,86.24,86.4,86.19,86.36,176115.0,78.3892,78.5347,78.3438,78.4983,176115.0
2022-04-07 10:30:00,86.37,86.5,86.18,86.46,179141.0,78.5074,78.6256,78.3347,78.5892,179141.0
2022-04-07 10:35:00,86.46,86.49,86.27,86.3,141119.0,78.5892,78.6165,78.4165,78.4438,141119.0
2022-04-07 10:40:00,86.31,86.33,86.16,86.18,104699.0,78.4529,78.471,78.3165,78.3347,104699.0
2022-04-07 10:45:00,86.17,86.33,86.15,86.32,93721.0,78.3256,78.471,78.3074,78.4619,93721.0
2022-04-07 10:50:00,86.31,86.32,86.16,86.21,135230.0,78.4529,78.4619,78.3165,78.362,135230.0
2022-04-07 10:55:00,86.21,86.34,86.2,86.2,73230.0,78.362,78.4801,78.3529,78.3529,73230.0
2022-04-07 11:00:00,86.2,86.31,86.16,86.25,90218.0,78.3529,78.4529,78.3165,78.3983,90218.0
2022-04-07 11:05:00,86.25,86.25,86.14,86.2,67941.0,78.3983,78.3983,78.2983,78.3529,67941.0
2022-04-07 11:10:00,86.2,86.35,86.18,86.35,90415.0,78.3529,78.4892,78.3347,78.4892,90415.0
2022-04-07 11:15:00,86.37,86.47,86.36,86.47,81383.0,78.5074,78.5983,78.4983,78.5983,81383.0
2022-04-07 11:20:00,86.47,86.59,86.45,86.54,131560.0,78.5983,78.7074,78.5801,78.6619,131560.0
2022-04-07 11:25:00,86.54,86.64,86.52,86.58,122601.0,78.6619,78.7528,78.6437,78.6983,122601.0
2022-04-07 11:30:00,86.58,86.62,86.42,86.43,112498.0,78.6983,78.7346,78.5528,78.5619,112498.0
2022-04-07 11:35:00,86.43,86.58,86.43,86.54,52086.0,78.5619,78.6983,78.5619,78.6619,52086.0
2022-04-07 11:40:00,86.54,86.63,86.51,86.62,85495.0,78.6619,78.7437,78.6347,78.7346,85495.0
2022-04-07 11:45:00,86.62,86.63,86.45,86.58,72405.0,78.7346,78.7437,78.5801,78.6983,72405.0
2022-04-07 11:50:00,86.58,86.68,86.56,86.67,60591.0,78.6983,78.7892,78.6801,78.7801,60591.0
2022-04-07 11:55:00,86.68,86.75,86.53,86.6,121722.0,78.7892,78.8528,78.6528,78.7165,121722.0
2022-04-07 12:00:00,86.61,86.73,86.6,86.63,56796.0,78.7255,78.8346,78.7165,78.7437,56796.0
2022-04-07 12:05:00,86.63,86.66,86.59,86.65,55305.0,78.7437,78.771,78.7074,78.7619,55305.0
2022-04-07 12:10:00,86.64,86.71,86.61,86.64,57107.0,78.7528,78.8164,78.7255,78.7528,57107.0
2022-04-07 12:15:00,86.64,86.7,86.57,86.65,49344.0,78.7528,78.8074,78.6892,78.7619,49344.0
2022-04-07 12:20:00,86.66,86.67,86.57,86.57,39219.0,78.771,78.7801,78.6892,78.6892,39219.0
2022-04-07 12:25:00,86.58,86.6,86.49,86.52,144936.0,78.6983,78.7165,78.6165,78.6437,144936.0
2022-04-07 12:30:00,86.53,86.54,86.45,86.51,74723.0,78.6528,78.6619,78.5801,78.6347,74723.0
2022-04-07 12:35:00,86.51,86.84,86.51,86.77,159364.0,78.6347,78.9346,78.6347,78.871,159364.0
2022-04-07 12:40:00,86.77,86.92,86.75,86.79,109594.0,78.871,79.0073,78.8528,78.8892,109594.0
2022-04-07 12:45:00,86.8,86.87,86.79,86.83,117121.0,78.8983,78.9619,78.8892,78.9255,117121.0
2022-04-07 12:50:00,86.82,86.87,86.77,86.83,53302.0,78.9164,78.9619,78.871,78.9255,53302.0
2022-04-07 12:55:00,86.83,86.87,86.79,86.82,106056.0,78.9255,78.9619,78.8892,78.9164,106056.0
2022-04-07 13:00:00,86.82,86.9,86.82,86.84,57649.0,78.9164,78.9891,78.9164,78.9346,57649.0
2022-04-07 13:05:00,86.85,86.94,86.85,86.93,50529.0,78.9437,79.0255,78.9437,79.0164,50529.0
2022-04-07 13:10:00,86.94,87.11,86.94,87.02,226324.0,79.0255,79.18,79.0255,79.0982,226324.0
2022-04-07 13:15:00,87.02,87.03,86.81,86.91,147055.0,79.0982,79.1073,78.9073,78.9982,147055.0
2022-04-07 13:20:00,86.91,87.02,86.72,86.97,88081.0,78.9982,79.0982,78.8255,79.0528,88081.0
2022-04-07 13:25:00,86.98,86.98,86.77,86.9,44886.0,79.0619,79.0619,78.871,78.9891,44886.0
2022-04-07 13:30:00,86.91,86.97,86.65,86.7,127571.0,78.9982,79.0528,78.7619,78.8074,127571.0
2022-04-07 13:35:00,86.69,86.85,86.69,86.83,60395.0,78.7983,78.9437,78.7983,78.9255,60395.0
2022-04-07 13:40:00,86.82,86.93,86.79,86.93,58203.0,78.9164,79.0164,78.8892,79.0164,58203.0
2022-04-07 13:45:00,86.93,87.0,86.88,86.94,78545.0,79.0164,79.08,78.971,79.0255,78545.0
2022-04-07 13:50:00,86.94,86.97,86.82,86.84,82170.0,79.0255,79.0528,78.9164,78.9346,82170.0
2022-04-07 13:55:00,86.84,87.08,86.83,87.04,104289.0,78.9346,79.1528,78.9255,79.1164,104289.0
2022-04-07 14:00:00,87.04,87.09,86.98,87.01,82895.0,79.1164,79.1619,79.0619,79.0891,82895.0
2022-04-07 14:05:00,87.01,87.09,86.97,87.05,152515.0,79.0891,79.1619,79.0528,79.1255,152515.0
2022-04-07 14:10:00,87.05,87.08,86.89,86.97,143497.0,79.1255,79.1528,78.9801,79.0528,143497.0
2022-04-07 14:15:00,86.98,87.03,86.88,86.94,78588.0,79.0619,79.1073,78.971,79.0255,78588.0
2022-04-07 14:20:00,86.94,86.96,86.85,86.9,62939.0,79.0255,79.0437,78.9437,78.9891,62939.0
2022-04-07 14:25:00,86.9,86.9,86.82,86.82,86254.0,78.9891,78.9891,78.9164,78.9164,86254.0
2022-04-07 14:30:00,86.83,86.84,86.7,86.72,93961.0,78.9255,78.9346,78.8074,78.8255,93961.0
2022-04-07 14:35:00,86.72,86.8,86.58,86.66,94466.0,78.8255,78.8983,78.6983,78.771,94466.0
2022-04-07 14:40:00,86.67,86.79,86.59,86.71,72004.0,78.7801,78.8892,78.7074,78.8164,72004.0
2022-04-07 14:45:00,86.71,86.84,86.71,86.84,68292.0,78.8164,78.9346,78.8164,78.9346,68292.0
2022-04-07 14:50:00,86.84,86.84,86.72,86.76,94008.0,78.9346,78.9346,78.8255,78.8619,94008.0
2022-04-07 14:55:00,86.77,86.84,86.74,86.84,78029.0,78.871,78.9346,78.8437,78.9346,78029.0
2022-04-07 15:00:00,86.84,86.89,86.81,86.84,70948.0,78.9346,78.9801,78.9073,78.9346,70948.0
2022-04-07 15:05:00,86.84,86.84,86.73,86.82,63152.0,78.9346,78.9346,78.8346,78.9164,63152.0
2022-04-07 15:10:00,86.83,86.84,86.75,86.78,57797.0,78.9255,78.9346,78.8528,78.8801,57797.0
2022-04-07 15:15:00,86.78,86.8,86.71,86.73,54993.0,78.8801,78.8983,78.8164,78.8346,54993.0
2022-04-07 15:20:00,86.74,86.8,86.73,86.76,88875.0,78.8437,78.8983,78.8346,78.8619,88875.0
2022-04-07 15:25:00,86.76,86.78,86.67,86.69,81022.0,78.8619,78.8801,78.7801,78.7983,81022.0
2022-04-07 15:30:00,86.68,86.76,86.67,86.73,92995.0,78.7892,78.8619,78.7801,78.8346,92995.0
2022-04-07 15:35:00,86.73,86.81,86.71,86.76,100149.0,78.8346,78.9073,78.8164,78.8619,100149.0
2022-04-07 15:40:00,86.76,86.85,86.75,86.85,115780.0,78.8619,78.9437,78.8528,78.9437,115780.0
2022-04-07 15:45:00,86.85,86.85,86.75,86.8,168543.0,78.9437,78.9437,78.8528,78.8983,168543.0
2022-04-07 15:50:00,86.81,86.83,86.67,86.77,332212.0,78.9073,78.9255,78.7801,78.871,332212.0
2022-04-07 15:55:00,86.77,86.87,86.73,86.83,492002.0,78.871,78.9619,78.8346,78.9255,492002.0
2022-04-08 09:30:00,86.64,86.88,86.26,86.87,300809.0,78.7528,78.971,78.4074,78.9619,300809.0
2022-04-08 09:35:00,86.87,87.16,86.87,87.05,151459.0,78.9619,79.2255,78.9619,79.1255,151459.0
2022-04-08 09:40:00,87.05,87.1,86.76,86.88,172294.0,79.1255,79.1709,78.8619,78.971,172294.0
2022-04-08 09:45:00,86.88,87.03,86.83,86.84,197430.0,78.971,79.1073,78.9255,78.9346,197430.0
2022-04-08 09:50:00,86.84,86.99,86.6,86.92,155024.0,78.9346,79.071,78.7165,79.0073,155024.0
2022-04-08 09:55:00,86.92,87.07,86.89,86.98,133249.0,79.0073,79.1437,78.9801,79.0619,133249.0
2022-04-08 10:00:00,86.98,87.24,86.97,87.04,203688.0,79.0619,79.2982,79.0528,79.1164,203688.0
2022-04-08 10:05:00,87.03,87.04,86.77,86.95,101990.0,79.1073,79.1164,78.871,79.0346,101990.0
2022-04-08 10:10:00,86.95,86.99,86.76,86.83,149041.0,79.0346,79.071,78.8619,78.9255,149041.0
2022-04-08 10:15:00,86.82,86.82,86.51,86.63,132393.0,78.9164,78.9164,78.6347,78.7437,132393.0
2022-04-08 10:20:00,86.62,86.71,86.54,86.64,108954.0,78.7346,78.8164,78.6619,78.7528,108954.0
2022-04-08 10:25:00,86.65,86.68,86.44,86.59,109643.0,78.7619,78.7892,78.571,78.7074,109643.0
2022-04-08 10:30:00,86.59,86.82,86.56,86.8,155433.0,78.7074,78.9164,78.6801,78.8983,155433.0
2022-04-08 10:35:00,86.8,87.0,86.76,86.96,138609.0,78.8983,79.08,78.8619,79.0437,138609.0
2022-04-08 10:40:00,86.96,87.12,86.84,87.1,103053.0,79.0437,79.1891,78.9346,79.1709,103053.0
2022-04-08 10:45:00,87.11,87.3,87.1,87.29,150257.0,79.18,79.3527,79.1709,79.3436,150257.0
2022-04-08 10:50:00,87.28,87.42,87.17,87.42,127211.0,79.3346,79.4618,79.2346,79.4618,127211.0
2022-04-08 10:55:00,87.42,87.46,87.27,87.46,126680.0,79.4618,79.4982,79.3255,79.4982,126680.0
2022-04-08 11:00:00,87.46,87.51,87.4,87.45,125497.0,79.4982,79.5436,79.4436,79.4891,125497.0
2022-04-08 11:05:00,87.45,87.55,87.33,87.55,91486.0,79.4891,79.58,79.38,79.58,91486.0
2022-04-08 11:10:00,87.55,87.67,87.51,87.66,101838.0,79.58,79.6891,79.5436,79.68,101838.0
2022-04-08 11:15:00,87.67,87.67,87.53,87.55,74031.0,79.6891,79.6891,79.5618,79.58,74031.0
2022-04-08 11:20:00,87.55,87.57,87.44,87.46,68407.0,79.58,79.5982,79.48,79.4982,68407.0
2022-04-08 11:25:00,87.46,87.54,87.4,87.42,71281.0,79.4982,79.5709,79.4436,79.4618,71281.0
2022-04-08 11:30:00,87.43,87.57,87.41,87.56,98961.0,79.4709,79.5982,79.4527,79.5891,98961.0
2022-04-08 11:35:00,87.58,87.69,87.56,87.6,94184.0,79.6072,79.7072,79.5891,79.6254,94184.0
2022-04-08 11:40:00,87.6,87.6,87.5,87.5,97697.0,79.6254,79.6254,79.5345,79.5345,97697.0
2022-04-08 11:45:00,87.5,87.54,87.35,87.36,69878.0,79.5345,79.5709,79.3982,79.4073,69878.0
2022-04-08 11:50:00,87.36,87.5,87.35,87.42,95107.0,79.4073,79.5345,79.3982,79.4618,95107.0
2022-04-08 11:55:00,87.42,87.5,87.39,87.48,52751.0,79.4618,79.5345,79.4345,79.5163,52751.0
2022-04-08 12:00:00,87.49,87.63,87.49,87.61,70759.0,79.5254,79.6527,79.5254,79.6345,70759.0
2022-04-08 12:05:00,87.62,87.62,87.53,87.56,58375.0,79.6436,79.6436,79.5618,79.5891,58375.0
2022-04-08 12:10:00,87.55,87.58,87.53,87.56,41145.0,79.58,79.6072,79.5618,79.5891,41145.0
2022-04-08 12:15:00,87.56,87.58,87.45,87.55,87231.0,79.5891,79.6072,79.4891,79.58,87231.0
2022-04-08 12:20:00,87.56,87.61,87.52,87.59,72203.0,79.5891,79.6345,79.5527,79.6163,72203.0
2022-04-08 12:25:00,87.58,87.66,87.54,87.62,60171.0,79.6072,79.68,79.5709,79.6436,60171.0
2022-04-08 12:30:00,87.63,87.64,87.47,87.53,57884.0,79.6527,79.6618,79.5073,79.5618,57884.0
2022-04-08 12:35:00,87.53,87.53,87.43,87.44,54392.0,79.5618,79.5618,79.4709,79.48,54392.0
2022-04-08 12:40:00,87.44,87.49,87.37,87.49,66332.0,79.48,79.5254,79.4164,79.5254,66332.0
2022-04-08 12:45:00,87.48,87.49,87.41,87.47,53168.0,79.5163,79.5254,79.4527,79.5073,53168.0
2022-04-08 12:50:00,87.47,87.47,87.39,87.45,39094.0,79.5073,79.5073,79.4345,79.4891,39094.0
2022-04-08 12:55:00,87.45,87.56,87.43,87.54,53822.0,79.4891,79.5891,79.4709,79.5709,53822.0
2022-04-08 13:00:00,87.55,87.6,87.51,87.56,50088.0,79.58,79.6254,79.5436,79.5891,50088.0
2022-04-08 13:05:00,87.57,87.58,87.47,87.51,54174.0,79.5982,79.6072,79.5073,79.5436,54174.0
2022-04-08 13:10:00,87.5,87.63,87.5,87.58,74314.0,79.5345,79.6527,79.5345,79.6072,74314.0
2022-04-08 13:15:00,87.57,87.58,87.49,87.51,29215.0,79.5982,79.6072,79.5254,79.5436,29215.0
2022-04-08 13:20:00,87.5,87.6,87.5,87.56,46201.0,79.5345,79.6254,79.5345,79.5891,46201.0
2022-04-08 13:25:00,87.56,87.61,87.54,87.61,39040.0,79.5891,79.6345,79.5709,79.6345,39040.0
2022-04-08 13:30:00,87.61,87.63,87.54,87.57,59946.0,79.6345,79.6527,79.5709,79.5982,59946.0
2022-04-08 13:35:00,87.57,87.71,87.57,87.69,50532.0,79.5982,79.7254,79.5982,79.7072,50532.0
2022-04-08 13:40:00,87.69,87.69,87.59,87.62,49253.0,79.7072,79.7072,79.6163,79.6436,49253.0
2022-04-08 13:45:00,87.61,87.64,87.55,87.59,50623.0,79.6345,79.6618,79.58,79.6163,50623.0
2022-04-08 13:50:00,87.59,87.62,87.57,87.61,36937.0,79.6163,79.6436,79.5982,79.6345,36937.0
2022-04-08 13:55:00,87.61,87.67,87.58,87.66,34712.0,79.6345,79.6891,79.6072,79.68,34712.0
2022-04-08 14:00:00,87.66,87.74,87.63,87.72,69811.0,79.68,79.7527,79.6527,79.7345,69811.0
2022-04-08 14:05:00,87.72,87.77,87.63,87.64,63264.0,79.7345,79.7799,79.6527,79.6618,63264.0
2022-04-08 14:10:00,87.64,87.65,87.6,87.63,52332.0,79.6618,79.6709,79.6254,79.6527,52332.0
2022-04-08 14:15:00,87.63,87.66,87.6,87.63,40265.0,79.6527,79.68,79.6254,79.6527,40265.0
2022-04-08 14:20:00,87.64,87.68,87.57,87.59,42153.0,79.6618,79.6981,79.5982,79.6163,42153.0
2022-04-08 14:25:00,87.59,87.63,87.52,87.6,52905.0,79.6163,79.6527,79.5527,79.6254,52905.0
2022-04-08 14:30:00,87.6,87.61,87.56,87.61,55760.0,79.6254,79.6345,79.5891,79.6345,55760.0
2022-04-08 14:35:00,87.61,87.61,87.51,87.55,59012.0,79.6345,79.6345,79.5436,79.58,59012.0
2022-04-08 14:40:00,87.55,87.63,87.54,87.6,69812.0,79.58,79.6527,79.5709,79.6254,69812.0
2022-04-08 14:45:00,87.59,87.61,87.49,87.6,94715.0,79.6163,79.6345,79.5254,79.6254,94715.0
2022-04-08 14:50:00,87.6,87.73,87.6,87.7,57524.0,79.6254,79.7436,79.6254,79.7163,57524.0
2022-04-08 14:55:00,87.71,87.75,87.67,87.67,43506.0,79.7254,79.7618,79.6891,79.6891,43506.0
2022-04-08 15:00:00,87.67,87.72,87.6,87.69,95772.0,79.6891,79.7345,79.6254,79.7072,95772.0
2022-04-08 15:05:00,87.68,87.72,87.63,87.69,71002.0,79.6981,79.7345,79.6527,79.7072,71002.0
2022-04-08 15:10:00,87.68,87.78,87.65,87.73,93295.0,79.6981,79.789,79.6709,79.7436,93295.0
2022-04-08 15:15:00,87.74,87.84,87.74,87.81,68275.0,79.7527,79.8436,79.7527,79.8163,68275.0
2022-04-08 15:20:00,87.81,87.82,87.74,87.78,57041.0,79.8163,79.8254,79.7527,79.789,57041.0
2022-04-08 15:25:00,87.79,87.82,87.74,87.79,72317.0,79.7981,79.8254,79.7527,79.7981,72317.0
2022-04-08 15:30:00,87.8,87.82,87.66,87.7,83887.0,79.8072,79.8254,79.68,79.7163,83887.0
2022-04-08 15:35:00,87.69,87.72,87.66,87.7,74336.0,79.7072,79.7345,79.68,79.7163,74336.0
2022-04-08 15:40:00,87.7,87.75,87.66,87.75,79060.0,79.7163,79.7618,79.68,79.7618,79060.0
2022-04-08 15:45:00,87.74,87.76,87.64,87.66,120822.0,79.7527,79.7709,79.6618,79.68,120822.0
2022-04-08 15:50:00,87.66,87.68,87.5,87.56,215201.0,79.68,79.6981,79.5345,79.5891,215201.0
2022-04-08 15:55:00,87.56,87.75,87.49,87.74,736961.0,79.5891,79.7618,79.5254,79.7527,736961.0
2022-04-11 09:30:00,88.27,89.43,88.07,89.42,938799.0,80.2344,81.2888,80.0526,81.2797,938799.0
2022-04-11 09:35:00,89.39,89.48,88.29,88.34,305318.0,81.2525,81.3343,80.2526,80.2981,305318.0
2022-04-11 09:40:00,88.35,88.35,88.02,88.16,185041.0,80.3071,80.3071,80.0072,80.1344,185041.0
2022-04-11 09:45:00,88.17,88.17,87.85,88.01,194448.0,80.1435,80.1435,79.8527,79.9981,194448.0
2022-04-11 09:50:00,88.01,88.04,87.58,87.62,174364.0,79.9981,80.0254,79.6072,79.6436,174364.0
2022-04-11 09:55:00,87.61,87.87,87.61,87.72,178348.0,79.6345,79.8708,79.6345,79.7345,178348.0
2022-04-11 10:00:00,87.7,87.72,87.33,87.63,197645.0,79.7163,79.7345,79.38,79.6527,197645.0
2022-04-11 10:05:00,87.64,87.76,87.15,87.32,272676.0,79.6618,79.7709,79.2164,79.3709,272676.0
2022-04-11 10:10:00,87.32,87.33,87.02,87.31,157536.0,79.3709,79.38,79.0982,79.3618,157536.0
2022-04-11 10:15:00,87.3,87.63,87.26,87.56,114310.0,79.3527,79.6527,79.3164,79.5891,114310.0
2022-04-11 10:20:00,87.56,87.71,87.54,87.7,111052.0,79.5891,79.7254,79.5709,79.7163,111052.0
2022-04-11 10:25:00,87.7,87.72,87.4,87.53,106325.0,79.7163,79.7345,79.4436,79.5618,106325.0
2022-04-11 10:30:00,87.52,87.52,86.99,87.12,162235.0,79.5527,79.5527,79.071,79.1891,162235.0
2022-04-11 10:35:00,87.12,87.36,87.07,87.3,130830.0,79.1891,79.4073,79.1437,79.3527,130830.0
2022-04-11 10:40:00,87.3,87.47,87.3,87.36,105028.0,79.3527,79.5073,79.3527,79.4073,105028.0
2022-04-11 10:45:00,87.36,87.51,87.35,87.46,92196.0,79.4073,79.5436,79.3982,79.4982,92196.0
2022-04-11 10:50:00,87.45,87.51,87.33,87.46,85244.0,79.4891,79.5436,79.38,79.4982,85244.0
2022-04-11 10:55:00,87.45,87.49,87.31,87.46,88775.0,79.4891,79.5254,79.3618,79.4982,88775.0
2022-04-11 11:00:00,87.45,87.57,87.4,87.4,120998.0,79.4891,79.5982,79.4436,79.4436,120998.0
2022-04-11 11:05:00,87.4,87.4,87.2,87.28,102443.0,79.4436,79.4436,79.2618,79.3346,102443.0
2022-04-11 11:10:00,87.28,87.3,87.07,87.21,100850.0,79.3346,79.3527,79.1437,79.2709,100850.0
2022-04-11 11:15:00,87.21,87.25,87.01,87.02,143728.0,79.2709,79.3073,79.0891,79.0982,143728.0
2022-04-11 11:20:00,87.02,87.04,86.91,87.0,99190.0,79.0982,79.1164,78.9982,79.08,99190.0
2022-04-11 11:25:00,87.0,87.2,86.98,87.14,121736.0,79.08,79.2618,79.0619,79.2073,121736.0
2022-04-11 11:30:00,87.13,87.18,87.03,87.15,72664.0,79.1982,79.2437,79.1073,79.2164,72664.0
2022-04-11 11:35:00,87.15,87.3,87.14,87.16,82991.0,79.2164,79.3527,79.2073,79.2255,82991.0
2022-04-11 11:40:00,87.15,87.22,87.09,87.16,60832.0,79.2164,79.28,79.1619,79.2255,60832.0
2022-04-11 11:45:00,87.16,87.21,87.11,87.17,46689.0,79.2255,79.2709,79.18,79.2346,46689.0
2022-04-11 11:50:00,87.17,87.24,87.12,87.12,53533.0,79.2346,79.2982,79.1891,79.1891,53533.0
2022-04-11 11:55:00,87.12,87.19,87.08,87.09,41669.0,79.1891,79.2527,79.1528,79.1619,41669.0
2022-04-11 12:00:00,87.08,87.1,87.01,87.02,71422.0,79.1528,79.1709,79.0891,79.0982,71422.0
2022-04-11 12:05:00,87.03,87.16,87.03,87.15,61839.0,79.1073,79.2255,79.1073,79.2164,61839.0
2022-04-11 12:10:00,87.15,87.16,87.08,87.1,47561.0,79.2164,79.2255,79.1528,79.1709,47561.0
2022-04-11 12:15:00,87.09,87.09,86.8,86.84,127268.0,79.1619,79.1619,78.8983,78.9346,127268.0
2022-04-11 12:20:00,86.84,86.95,86.82,86.86,77510.0,78.9346,79.0346,78.9164,78.9528,77510.0
2022-04-11 12:25:00,86.84,86.88,86.72,86.77,71244.0,78.9346,78.971,78.8255,78.871,71244.0
2022-04-11 12:30:00,86.76,86.79,86.69,86.73,66252.0,78.8619,78.8892,78.7983,78.8346,66252.0
2022-04-11 12:35:00,86.72,86.72,86.55,86.57,73665.0,78.8255,78.8255,78.671,78.6892,73665.0
2022-04-11 12:40:00,86.56,86.59,86.46,86.53,90775.0,78.6801,78.7074,78.5892,78.6528,90775.0
2022-04-11 12:45:00,86.53,86.73,86.52,86.73,77182.0,78.6528,78.8346,78.6437,78.8346,77182.0
2022-04-11 12:50:00,86.73,86.75,86.58,86.6,50895.0,78.8346,78.8528,78.6983,78.7165,50895.0
2022-04-11 12:55:00,86.59,86.62,86.54,86.62,79620.0,78.7074,78.7346,78.6619,78.7346,79620.0
2022-04-11 13:00:00,86.61,86.64,86.48,86.52,73978.0,78.7255,78.7528,78.6074,78.6437,73978.0
2022-04-11 13:05:00,86.52,86.59,86.49,86.53,111434.0,78.6437,78.7074,78.6165,78.6528,111434.0
2022-04-11 13:10:00,86.53,86.62,86.5,86.54,77331.0,78.6528,78.7346,78.6256,78.6619,77331.0
2022-04-11 13:15:00,86.55,86.6,86.49,86.5,53242.0,78.671,78.7165,78.6165,78.6256,53242.0
2022-04-11 13:20:00,86.5,86.5,86.2,86.21,105834.0,78.6256,78.6256,78.3529,78.362,105834.0
2022-04-11 13:25:00,86.22,86.39,86.18,86.38,96290.0,78.3711,78.5256,78.3347,78.5165,96290.0
2022-04-11 13:30:00,86.38,86.44,86.36,86.43,57936.0,78.5165,78.571,78.4983,78.5619,57936.0
2022-04-11 13:35:00,86.42,86.49,86.35,86.45,341382.0,78.5528,78.6165,78.4892,78.5801,341382.0
2022-04-11 13:40:00,86.45,86.56,86.44,86.5,61434.0,78.5801,78.6801,78.571,78.6256,61434.0
2022-04-11 13:45:00,86.5,86.52,86.48,86.51,53046.0,78.6256,78.6437,78.6074,78.6347,53046.0
2022-04-11 13:50:00,86.51,86.51,86.32,86.33,91360.0,78.6347,78.6347,78.4619,78.471,91360.0
2022-04-11 13:55:00,86.32,86.33,86.23,86.33,103759.0,78.4619,78.471,78.3801,78.471,103759.0
2022-04-11 14:00:00,86.33,86.49,86.32,86.39,153415.0,78.471,78.6165,78.4619,78.5256,153415.0
2022-04-11 14:05:00,86.38,86.63,86.35,86.62,277284.0,78.5165,78.7437,78.4892,78.7346,277284.0
2022-04-11 14:10:00,86.61,86.73,86.53,86.53,101570.0,78.7255,78.8346,78.6528,78.6528,101570.0
2022-04-11 14:15:00,86.52,86.57,86.42,86.44,43268.0,78.6437,78.6892,78.5528,78.571,43268.0
2022-04-11 14:20:00,86.44,86.58,86.43,86.57,58354.0,78.571,78.6983,78.5619,78.6892,58354.0
2022-04-11 14:25:00,86.58,86.63,86.54,86.59,70365.0,78.6983,78.7437,78.6619,78.7074,70365.0
2022-04-11 14:30:00,86.58,86.58,86.46,86.56,160557.0,78.6983,78.6983,78.5892,78.6801,160557.0
2022-04-11 14:35:00,86.57,86.72,86.51,86.7,63116.0,78.6892,78.8255,78.6347,78.8074,63116.0
2022-04-11 14:40:00,86.71,86.87,86.71,86.84,75037.0,78.8164,78.9619,78.8164,78.9346,75037.0
2022-04-11 14:45:00,86.84,86.85,86.7,86.81,88477.0,78.9346,78.9437,78.8074,78.9073,88477.0
2022-04-11 14:50:00,86.82,86.89,86.79,86.88,93802.0,78.9164,78.9801,78.8892,78.971,93802.0
2022-04-11 14:55:00,86.88,87.0,86.84,86.99,104305.0,78.971,79.08,78.9346,79.071,104305.0
2022-04-11 15:00:00,86.99,87.0,86.83,86.92,125425.0,79.071,79.08,78.9255,79.0073,125425.0
2022-04-11 15:05:00,86.92,86.93,86.79,86.91,105363.0,79.0073,79.0164,78.8892,78.9982,105363.0
2022-04-11 15:10:00,86.9,86.97,86.85,86.86,139414.0,78.9891,79.0528,78.9437,78.9528,139414.0
2022-04-11 15:15:00,86.86,86.89,86.79,86.87,157453.0,78.9528,78.9801,78.8892,78.9619,157453.0
2022-04-11 15:20:00,86.86,86.88,86.8,86.81,80540.0,78.9528,78.971,78.8983,78.9073,80540.0
2022-04-11 15:25:00,86.82,86.88,86.73,86.76,102516.0,78.9164,78.971,78.8346,78.8619,102516.0
2022-04-11 15:30:00,86.75,86.83,86.64,86.82,160379.0,78.8528,78.9255,78.7528,78.9164,160379.0
2022-04-11 15:35:00,86.81,86.9,86.72,86.88,155119.0,78.9073,78.9891,78.8255,78.971,155119.0
2022-04-11 15:40:00,86.88,86.95,86.75,86.86,362503.0,78.971,79.0346,78.8528,78.9528,362503.0
2022-04-11 15:45:00,86.86,86.91,86.71,86.73,342887.0,78.9528,78.9982,78.8164,78.8346,342887.0
2022-04-11 15:50:00,86.74,86.78,86.57,86.6,252312.0,78.8437,78.8801,78.6892,78.7165,252312.0
2022-04-11 15:55:00,86.59,86.65,86.51,86.65,490279.0,78.7074,78.7619,78.6347,78.7619,490279.0
2022-04-12 09:30:00,86.0,86.5,85.6,86.31,449472.0,78.1711,78.6256,77.8075,78.4529,449472.0
2022-04-12 09:35:00,86.28,86.55,86.13,86.33,219187.0,78.4256,78.671,78.2892,78.471,219187.0
2022-04-12 09:40:00,86.34,86.55,86.19,86.47,177965.0,78.4801,78.671,78.3438,78.5983,177965.0
2022-04-12 09:45:00,86.47,86.5,85.93,86.21,203666.0,78.5983,78.6256,78.1075,78.362,203666.0
2022-04-12 09:50:00,86.2,86.43,86.14,86.17,153935.0,78.3529,78.5619,78.2983,78.3256,153935.0
2022-04-12 09:55:00,86.16,86.16,85.66,85.66,147134.0,78.3165,78.3165,77.862,77.862,147134.0
2022-04-12 10:00:00,85.65,85.87,85.55,85.61,164066.0,77.8529,78.0529,77.762,77.8166,164066.0
2022-04-12 10:05:00,85.61,85.7,85.41,85.53,118257.0,77.8166,77.8984,77.6348,77.7439,118257.0
2022-04-12 10:10:00,85.52,85.86,85.42,85.8,162358.0,77.7348,78.0438,77.6439,77.9893,162358.0
2022-04-12 10:15:00,85.81,85.9,85.57,85.65,163438.0,77.9984,78.0802,77.7802,77.8529,163438.0
2022-04-12 10:20:00,85.65,85.67,85.4,85.4,155136.0,77.8529,77.8711,77.6257,77.6257,155136.0
2022-04-12 10:25:00,85.4,85.48,85.25,85.45,165814.0,77.6257,77.6984,77.4894,77.6711,165814.0
2022-04-12 10:30:00,85.46,85.54,85.22,85.23,127139.0,77.6802,77.753,77.4621,77.4712,127139.0
2022-04-12 10:35:00,85.24,85.65,85.23,85.49,140364.0,77.4803,77.8529,77.4712,77.7075,140364.0
2022-04-12 10:40:00,85.48,85.51,85.3,85.38,122781.0,77.6984,77.7257,77.5348,77.6075,122781.0
2022-04-12 10:45:00,85.39,85.64,85.34,85.64,162373.0,77.6166,77.8439,77.5712,77.8439,162373.0
2022-04-12 10:50:00,85.65,85.82,85.52,85.81,147379.0,77.8529,78.0075,77.7348,77.9984,147379.0
2022-04-12 10:55:00,85.81,85.83,85.64,85.65,127693.0,77.9984,78.0166,77.8439,77.8529,127693.0
2022-04-12 11:00:00,85.65,85.75,85.63,85.67,157173.0,77.8529,77.9438,77.8348,77.8711,157173.0
2022-04-12 11:05:00,85.67,85.87,85.59,85.64,173012.0,77.8711,78.0529,77.7984,77.8439,173012.0
2022-04-12 11:10:00,85.64,85.75,85.56,85.7,126702.0,77.8439,77.9438,77.7711,77.8984,126702.0
2022-04-12 11:15:00,85.7,85.82,85.63,85.8,122185.0,77.8984,78.0075,77.8348,77.9893,122185.0
2022-04-12 11:20:00,85.8,85.9,85.7,85.83,172152.0,77.9893,78.0802,77.8984,78.0166,172152.0
2022-04-12 11:25:00,85.84,86.07,85.78,85.89,322924.0,78.0256,78.2347,77.9711,78.0711,322924.0
2022-04-12 11:30:00,85.89,86.01,85.82,85.98,168277.0,78.0711,78.1802,78.0075,78.1529,168277.0
2022-04-12 11:35:00,85.98,86.02,85.78,85.8,57769.0,78.1529,78.1893,77.9711,77.9893,57769.0
2022-04-12 11:40:00,85.79,85.91,85.71,85.84,74636.0,77.9802,78.0893,77.9075,78.0256,74636.0
2022-04-12 11:45:00,85.84,86.02,85.7,85.99,154797.0,78.0256,78.1893,77.8984,78.162,154797.0
2022-04-12 11:50:00,86.0,86.11,85.97,85.99,112354.0,78.1711,78.2711,78.1438,78.162,112354.0
2022-04-12 11:55:00,86.0,86.14,85.98,86.06,70841.0,78.1711,78.2983,78.1529,78.2256,70841.0
2022-04-12 12:00:00,86.06,86.14,86.02,86.11,83762.0,78.2256,78.2983,78.1893,78.2711,83762.0
2022-04-12 12:05:00,86.11,86.16,86.03,86.05,78092.0,78.2711,78.3165,78.1983,78.2165,78092.0
2022-04-12 12:10:00,86.05,86.05,85.96,86.03,65607.0,78.2165,78.2165,78.1347,78.1983,65607.0
2022-04-12 12:15:00,86.04,86.1,85.97,86.03,90134.0,78.2074,78.262,78.1438,78.1983,90134.0
2022-04-12 12:20:00,86.02,86.07,85.95,85.98,47632.0,78.1893,78.2347,78.1256,78.1529,47632.0
2022-04-12 12:25:00,85.99,86.03,85.88,85.91,55633.0,78.162,78.1983,78.062,78.0893,55633.0
2022-04-12 12:30:00,85.89,85.92,85.84,85.87,73634.0,78.0711,78.0984,78.0256,78.0529,73634.0
2022-04-12 12:35:00,85.87,85.96,85.82,85.96,72083.0,78.0529,78.1347,78.0075,78.1347,72083.0
2022-04-12 12:40:00,85.96,85.97,85.78,85.79,66104.0,78.1347,78.1438,77.9711,77.9802,66104.0
2022-04-12 12:45:00,85.79,85.92,85.78,85.89,54878.0,77.9802,78.0984,77.9711,78.0711,54878.0
2022-04-12 12:50:00,85.9,85.93,85.84,85.85,52163.0,78.0802,78.1075,78.0256,78.0347,52163.0
2022-04-12 12:55:00,85.85,85.9,85.8,85.85,68473.0,78.0347,78.0802,77.9893,78.0347,68473.0
2022-04-12 13:00:00,85.85,85.85,85.7,85.75,58534.0,78.0347,78.0347,77.8984,77.9438,58534.0
2022-04-12 13:05:00,85.76,85.81,85.75,85.79,47194.0,77.9529,77.9984,77.9438,77.9802,47194.0
2022-04-12 13:10:00,85.77,85.85,85.77,85.81,57101.0,77.962,78.0347,77.962,77.9984,57101.0
2022-04-12 13:15:00,85.81,85.85,85.74,85.8,98669.0,77.9984,78.0347,77.9347,77.9893,98669.0
2022-04-12 13:20:00,85.8,85.85,85.78,85.81,57951.0,77.9893,78.0347,77.9711,77.9984,57951.0
2022-04-12 13:25:00,85.81,85.84,85.78,85.79,40077.0,77.9984,78.0256,77.9711,77.9802,40077.0
2022-04-12 13:30:00,85.79,85.8,85.7,85.79,78447.0,77.9802,77.9893,77.8984,77.9802,78447.0
2022-04-12 13:35:00,85.79,85.81,85.78,85.79,68338.0,77.9802,77.9984,77.9711,77.9802,68338.0
2022-04-12 13:40:00,85.79,85.79,85.71,85.74,38206.0,77.9802,77.9802,77.9075,77.9347,38206.0
2022-04-12 13:45:00,85.73,85.77,85.68,85.73,53320.0,77.9257,77.962,77.8802,77.9257,53320.0
2022-04-12 13:50:00,85.72,85.73,85.62,85.66,49057.0,77.9166,77.9257,77.8257,77.862,49057.0
2022-04-12 13:55:00,85.66,85.67,85.6,85.65,47375.0,77.862,77.8711,77.8075,77.8529,47375.0
2022-04-12 14:00:00,85.66,85.75,85.64,85.73,87364.0,77.862,77.9438,77.8439,77.9257,87364.0
2022-04-12 14:05:00,85.73,85.83,85.72,85.82,92509.0,77.9257,78.0166,77.9166,78.0075,92509.0
2022-04-12 14:10:00,85.83,85.85,85.77,85.78,58573.0,78.0166,78.0347,77.962,77.9711,58573.0
2022-04-12 14:15:00,85.78,85.84,85.74,85.8,74008.0,77.9711,78.0256,77.9347,77.9893,74008.0
2022-04-12 14:20:00,85.8,85.85,85.79,85.84,87528.0,77.9893,78.0347,77.9802,78.0256,87528.0
2022-04-12 14:25:00,85.83,85.85,85.77,85.81,104065.0,78.0166,78.0347,77.962,77.9984,104065.0
2022-04-12 14:30:00,85.81,85.81,85.72,85.81,64934.0,77.9984,77.9984,77.9166,77.9984,64934.0
2022-04-12 14:35:00,85.8,85.84,85.71,85.73,111642.0,77.9893,78.0256,77.9075,77.9257,111642.0
2022-04-12 14:40:00,85.73,85.75,85.69,85.74,38623.0,77.9257,77.9438,77.8893,77.9347,38623.0
2022-04-12 14:45:00,85.74,85.84,85.73,85.81,73298.0,77.9347,78.0256,77.9257,77.9984,73298.0
2022-04-12 14:50:00,85.81,85.88,85.81,85.81,106640.0,77.9984,78.062,77.9984,77.9984,106640.0
2022-04-12 14:55:00,85.81,85.85,85.74,85.79,66203.0,77.9984,78.0347,77.9347,77.9802,66203.0
2022-04-12 15:00:00,85.79,85.8,85.63,85.64,50859.0,77.9802,77.9893,77.8348,77.8439,50859.0
2022-04-12 15:05:00,85.64,85.69,85.58,85.59,65638.0,77.8439,77.8893,77.7893,77.7984,65638.0
2022-04-12 15:10:00,85.59,85.61,85.53,85.61,83088.0,77.7984,77.8166,77.7439,77.8166,83088.0
2022-04-12 15:15:00,85.61,85.65,85.54,85.56,70742.0,77.8166,77.8529,77.753,77.7711,70742.0
2022-04-12 15:20:00,85.57,85.68,85.54,85.63,118554.0,77.7802,77.8802,77.753,77.8348,118554.0
2022-04-12 15:25:00,85.63,85.63,85.47,85.49,95432.0,77.8348,77.8348,77.6893,77.7075,95432.0
2022-04-12 15:30:00,85.49,85.54,85.45,85.49,131876.0,77.7075,77.753,77.6711,77.7075,131876.0
2022-04-12 15:35:00,85.5,85.54,85.48,85.53,119246.0,77.7166,77.753,77.6984,77.7439,119246.0
2022-04-12 15:40:00,85.53,85.68,85.51,85.65,157871.0,77.7439,77.8802,77.7257,77.8529,157871.0
2022-04-12 15:45:00,85.64,85.74,85.57,85.64,186136.0,77.8439,77.9347,77.7802,77.8439,186136.0
2022-04-12 15:50:00,85.65,85.69,85.5,85.56,255270.0,77.8529,77.8893,77.7166,77.7711,255270.0
2022-04-12 15:55:00,85.56,85.73,85.54,85.62,410074.0,77.7711,77.9257,77.753,77.8257,410074.0
2022-04-13 09:30:00,85.8,85.92,85.43,85.8,336675.0,77.9893,78.0984,77.653,77.9893,336675.0
2022-04-13 09:35:00,85.78,85.81,85.29,85.38,189216.0,77.9711,77.9984,77.5257,77.6075,189216.0
2022-04-13 09:40:00,85.38,85.87,85.36,85.62,176966.0,77.6075,78.0529,77.5893,77.8257,176966.0
2022-04-13 09:45:00,85.62,85.7,85.24,85.49,153131.0,77.8257,77.8984,77.4803,77.7075,153131.0
2022-04-13 09:50:00,85.48,85.52,85.21,85.4,146228.0,77.6984,77.7348,77.453,77.6257,146228.0
2022-04-13 09:55:00,85.41,85.54,85.27,85.29,107685.0,77.6348,77.753,77.5075,77.5257,107685.0
2022-04-13 10:00:00,85.3,85.34,85.08,85.13,138983.0,77.5348,77.5712,77.3348,77.3803,138983.0
2022-04-13 10:05:00,85.13,85.23,85.08,85.17,119454.0,77.3803,77.4712,77.3348,77.4166,119454.0
2022-04-13 10:10:00,85.17,85.26,85.08,85.1,92973.0,77.4166,77.4984,77.3348,77.353,92973.0
2022-04-13 10:15:00,85.09,85.17,85.01,85.13,131932.0,77.3439,77.4166,77.2712,77.3803,131932.0
2022-04-13 10:20:00,85.12,85.17,85.01,85.15,101089.0,77.3712,77.4166,77.2712,77.3985,101089.0
2022-04-13 10:25:00,85.16,85.33,85.08,85.28,103075.0,77.4075,77.5621,77.3348,77.5166,103075.0
2022-04-13 10:30:00,85.27,85.28,85.09,85.22,119002.0,77.5075,77.5166,77.3439,77.4621,119002.0
2022-04-13 10:35:00,85.22,85.23,85.11,85.15,83264.0,77.4621,77.4712,77.3621,77.3985,83264.0
2022-04-13 10:40:00,85.15,85.16,85.05,85.09,57007.0,77.3985,77.4075,77.3076,77.3439,57007.0
2022-04-13 10:45:00,85.09,85.16,85.07,85.09,66621.0,77.3439,77.4075,77.3257,77.3439,66621.0
2022-04-13 10:50:00,85.09,85.2,85.07,85.16,64729.0,77.3439,77.4439,77.3257,77.4075,64729.0
2022-04-13 10:55:00,85.16,85.25,85.13,85.2,136867.0,77.4075,77.4894,77.3803,77.4439,136867.0
2022-04-13 11:00:00,85.19,85.31,85.17,85.3,65748.0,77.4348,77.5439,77.4166,77.5348,65748.0
2022-04-13 11:05:00,85.3,85.31,85.08,85.09,61982.0,77.5348,77.5439,77.3348,77.3439,61982.0
2022-04-13 11:10:00,85.09,85.11,84.96,85.01,114985.0,77.3439,77.3621,77.2258,77.2712,114985.0
2022-04-13 11:15:00,85.0,85.12,84.96,85.03,62922.0,77.2621,77.3712,77.2258,77.2894,62922.0
2022-04-13 11:20:00,85.02,85.07,84.96,85.0,64307.0,77.2803,77.3257,77.2258,77.2621,64307.0
2022-04-13 11:25:00,85.0,85.14,84.96,85.11,131097.0,77.2621,77.3894,77.2258,77.3621,131097.0
2022-04-13 11:30:00,85.1,85.26,85.05,85.19,137165.0,77.353,77.4984,77.3076,77.4348,137165.0
2022-04-13 11:35:00,85.2,85.23,85.05,85.08,79194.0,77.4439,77.4712,77.3076,77.3348,79194.0
2022-04-13 11:40:00,85.07,85.11,85.0,85.08,62098.0,77.3257,77.3621,77.2621,77.3348,62098.0
2022-04-13 11:45:00,85.08,85.09,85.0,85.04,126597.0,77.3348,77.3439,77.2621,77.2985,126597.0
2022-04-13 11:50:00,85.03,85.03,84.88,84.94,72192.0,77.2894,77.2894,77.153,77.2076,72192.0
2022-04-13 11:55:00,84.94,84.95,84.86,84.89,76897.0,77.2076,77.2167,77.1349,77.1621,76897.0
2022-04-13 12:00:00,84.89,84.94,84.83,84.9,69359.0,77.1621,77.2076,77.1076,77.1712,69359.0
2022-04-13 12:05:00,84.89,85.01,84.89,84.99,86213.0,77.1621,77.2712,77.1621,77.253,86213.0
2022-04-13 12:10:00,84.99,85.01,84.92,85.0,108074.0,77.253,77.2712,77.1894,77.2621,108074.0
2022-04-13 12:15:00,85.0,85.01,84.95,84.99,71173.0,77.2621,77.2712,77.2167,77.253,71173.0
2022-04-13 12:20:00,84.99,85.14,84.97,85.05,122376.0,77.253,77.3894,77.2348,77.3076,122376.0
2022-04-13 12:25:00,85.06,85.17,85.03,85.11,108625.0,77.3166,77.4166,77.2894,77.3621,108625.0
2022-04-13 12:30:00,85.11,85.4,85.1,85.29,387334.0,77.3621,77.6257,77.353,77.5257,387334.0
2022-04-13 12:35:00,85.29,85.41,85.29,85.37,109920.0,77.5257,77.6348,77.5257,77.5984,109920.0
2022-04-13 12:40:00,85.36,85.51,85.36,85.49,79044.0,77.5893,77.7257,77.5893,77.7075,79044.0
2022-04-13 12:45:00,85.49,85.57,85.46,85.54,68938.0,77.7075,77.7802,77.6802,77.753,68938.0
2022-04-13 12:50:00,85.53,85.62,85.53,85.59,61642.0,77.7439,77.8257,77.7439,77.7984,61642.0
2022-04-13 12:55:00,85.6,85.64,85.56,85.56,75124.0,77.8075,77.8439,77.7711,77.7711,75124.0
2022-04-13 13:00:00,85.57,85.65,85.57,85.61,123207.0,77.7802,77.8529,77.7802,77.8166,123207.0
2022-04-13 13:05:00,85.61,85.73,85.57,85.7,115899.0,77.8166,77.9257,77.7802,77.8984,115899.0
2022-04-13 13:10:00,85.69,85.73,85.64,85.65,106640.0,77.8893,77.9257,77.8439,77.8529,106640.0
2022-04-13 13:15:00,85.64,85.71,85.62,85.64,98725.0,77.8439,77.9075,77.8257,77.8439,98725.0
2022-04-13 13:20:00,85.65,85.67,85.6,85.62,58216.0,77.8529,77.8711,77.8075,77.8257,58216.0
2022-04-13 13:25:00,85.62,85.72,85.58,85.62,142880.0,77.8257,77.9166,77.7893,77.8257,142880.0
2022-04-13 13:30:00,85.63,85.78,85.63,85.68,105902.0,77.8348,77.9711,77.8348,77.8802,105902.0
2022-04-13 13:35:00,85.67,85.72,85.61,85.71,46950.0,77.8711,77.9166,77.8166,77.9075,46950.0
2022-04-13 13:40:00,85.71,85.75,85.67,85.67,34168.0,77.9075,77.9438,77.8711,77.8711,34168.0
2022-04-13 13:45:00,85.67,85.7,85.6,85.63,96939.0,77.8711,77.8984,77.8075,77.8348,96939.0
2022-04-13 13:50:00,85.63,85.73,85.62,85.7,55889.0,77.8348,77.9257,77.8257,77.8984,55889.0
2022-04-13 13:55:00,85.71,85.76,85.69,85.7,48608.0,77.9075,77.9529,77.8893,77.8984,48608.0
2022-04-13 14:00:00,85.7,85.71,85.64,85.67,60357.0,77.8984,77.9075,77.8439,77.8711,60357.0
2022-04-13 14:05:00,85.68,85.82,85.66,85.81,55611.0,77.8802,78.0075,77.862,77.9984,55611.0
2022-04-13 14:10:00,85.81,85.82,85.69,85.77,102307.0,77.9984,78.0075,77.8893,77.962,102307.0
2022-04-13 14:15:00,85.77,85.89,85.76,85.89,65557.0,77.962,78.0711,77.9529,78.0711,65557.0
2022-04-13 14:20:00,85.89,85.92,85.76,85.81,85173.0,78.0711,78.0984,77.9529,77.9984,85173.0
2022-04-13 14:25:00,85.81,85.81,85.67,85.75,87372.0,77.9984,77.9984,77.8711,77.9438,87372.0
2022-04-13 14:30:00,85.75,85.77,85.69,85.72,73646.0,77.9438,77.962,77.8893,77.9166,73646.0
2022-04-13 14:35:00,85.72,85.84,85.71,85.8,66244.0,77.9166,78.0256,77.9075,77.9893,66244.0
2022-04-13 14:40:00,85.81,85.83,85.78,85.81,52086.0,77.9984,78.0166,77.9711,77.9984,52086.0
2022-04-13 14:45:00,85.81,85.91,85.77,85.87,103151.0,77.9984,78.0893,77.962,78.0529,103151.0
2022-04-13 14:50:00,85.87,85.91,85.84,85.84,55648.0,78.0529,78.0893,78.0256,78.0256,55648.0
2022-04-13 14:55:00,85.84,85.87,85.78,85.84,64893.0,78.0256,78.0529,77.9711,78.0256,64893.0
2022-04-13 15:00:00,85.84,85.84,85.78,85.81,50466.0,78.0256,78.0256,77.9711,77.9984,50466.0
2022-04-13 15:05:00,85.8,85.91,85.76,85.88,90759.0,77.9893,78.0893,77.9529,78.062,90759.0
2022-04-13 15:10:00,85.89,85.96,85.87,85.94,96886.0,78.0711,78.1347,78.0529,78.1165,96886.0
2022-04-13 15:15:00,85.93,86.01,85.91,86.0,82550.0,78.1075,78.1802,78.0893,78.1711,82550.0
2022-04-13 15:20:00,85.99,86.03,85.96,86.02,79345.0,78.162,78.1983,78.1347,78.1893,79345.0
2022-04-13 15:25:00,86.02,86.06,85.9,85.94,121658.0,78.1893,78.2256,78.0802,78.1165,121658.0
2022-04-13 15:30:00,85.94,85.97,85.81,85.83,112198.0,78.1165,78.1438,77.9984,78.0166,112198.0
2022-04-13 15:35:00,85.84,85.88,85.79,85.86,144027.0,78.0256,78.062,77.9802,78.0438,144027.0
2022-04-13 15:40:00,85.86,85.98,85.85,85.96,166297.0,78.0438,78.1529,78.0347,78.1347,166297.0
2022-04-13 15:45:00,85.96,86.12,85.96,86.09,276458.0,78.1347,78.2802,78.1347,78.2529,276458.0
2022-04-13 15:50:00,86.08,86.09,85.93,85.95,385197.0,78.2438,78.2529,78.1075,78.1256,385197.0
2022-04-13 15:55:00,85.96,86.24,85.96,86.14,935349.0,78.1347,78.3892,78.1347,78.2983,935349.0
2022-04-14 09:30:00,86.13,86.33,85.86,86.24,527470.0,78.2892,78.471,78.0438,78.3892,527470.0
2022-04-14 09:35:00,86.25,86.55,86.19,86.37,144101.0,78.3983,78.671,78.3438,78.5074,144101.0
2022-04-14 09:40:00,86.37,86.69,86.29,86.52,138843.0,78.5074,78.7983,78.4347,78.6437,138843.0
2022-04-14 09:45:00,86.51,86.74,86.46,86.64,140123.0,78.6347,78.8437,78.5892,78.7528,140123.0
2022-04-14 09:50:00,86.63,86.87,86.59,86.6,117018.0,78.7437,78.9619,78.7074,78.7165,117018.0
2022-04-14 09:55:00,86.59,86.73,86.46,86.5,162169.0,78.7074,78.8346,78.5892,78.6256,162169.0
2022-04-14 10:00:00,86.5,86.52,86.33,86.41,102666.0,78.6256,78.6437,78.471,78.5438,102666.0
2022-04-14 10:05:00,86.4,86.58,86.15,86.15,117655.0,78.5347,78.6983,78.3074,78.3074,117655.0
2022-04-14 10:10:00,86.15,86.44,86.04,86.2,4100686.0,78.3074,78.571,78.2074,78.3529,4100686.0
2022-04-14 10:15:00,86.2,86.32,86.01,86.19,257924.0,78.3529,78.4619,78.1802,78.3438,257924.0
2022-04-14 10:20:00,86.19,86.25,85.8,85.81,139261.0,78.3438,78.3983,77.9893,77.9984,139261.0
2022-04-14 10:25:00,85.83,85.97,85.41,85.87,269188.0,78.0166,78.1438,77.6348,78.0529,269188.0
2022-04-14 10:30:00,85.86,86.1,85.79,86.07,229467.0,78.0438,78.262,77.9802,78.2347,229467.0
2022-04-14 10:35:00,86.05,86.16,85.99,86.06,118012.0,78.2165,78.3165,78.162,78.2256,118012.0
2022-04-14 10:40:00,86.07,86.17,86.0,86.02,139507.0,78.2347,78.3256,78.1711,78.1893,139507.0
2022-04-14 10:45:00,86.02,86.28,86.01,86.2,78872.0,78.1893,78.4256,78.1802,78.3529,78872.0
2022-04-14 10:50:00,86.19,86.33,86.09,86.32,90400.0,78.3438,78.471,78.2529,78.4619,90400.0
2022-04-14 10:55:00,86.31,86.35,86.29,86.35,63976.0,78.4529,78.4892,78.4347,78.4892,63976.0
2022-04-14 11:00:00,86.35,86.35,86.16,86.18,72478.0,78.4892,78.4892,78.3165,78.3347,72478.0
2022-04-14 11:05:00,86.19,86.32,86.17,86.32,159468.0,78.3438,78.4619,78.3256,78.4619,159468.0
2022-04-14 11:10:00,86.32,86.39,86.23,86.25,43917.0,78.4619,78.5256,78.3801,78.3983,43917.0
2022-04-14 11:15:00,86.25,86.26,86.15,86.19,65543.0,78.3983,78.4074,78.3074,78.3438,65543.0
2022-04-14 11:20:00,86.19,86.27,86.06,86.26,62397.0,78.3438,78.4165,78.2256,78.4074,62397.0
2022-04-14 11:25:00,86.26,86.26,86.2,86.23,45723.0,78.4074,78.4074,78.3529,78.3801,45723.0
2022-04-14 11:30:00,86.24,86.4,86.21,86.4,36801.0,78.3892,78.5347,78.362,78.5347,36801.0
2022-04-14 11:35:00,86.39,86.46,86.37,86.39,64224.0,78.5256,78.5892,78.5074,78.5256,64224.0
2022-04-14 11:40:00,86.38,86.48,86.38,86.41,63000.0,78.5165,78.6074,78.5165,78.5438,63000.0
2022-04-14 11:45:00,86.41,86.42,86.23,86.24,54072.0,78.5438,78.5528,78.3801,78.3892,54072.0
2022-04-14 11:50:00,86.24,86.36,86.24,86.3,40154.0,78.3892,78.4983,78.3892,78.4438,40154.0
2022-04-14 11:55:00,86.3,86.33,86.27,86.31,27785.0,78.4438,78.471,78.4165,78.4529,27785.0
2022-04-14 12:00:00,86.31,86.38,86.21,86.32,71534.0,78.4529,78.5165,78.362,78.4619,71534.0
2022-04-14 12:05:00,86.33,86.36,86.28,86.31,38594.0,78.471,78.4983,78.4256,78.4529,38594.0
2022-04-14 12:10:00,86.31,86.34,86.29,86.31,47985.0,78.4529,78.4801,78.4347,78.4529,47985.0
2022-04-14 12:15:00,86.31,86.43,86.28,86.42,129329.0,78.4529,78.5619,78.4256,78.5528,129329.0
2022-04-14 12:20:00,86.42,86.43,86.22,86.31,173425.0,78.5528,78.5619,78.3711,78.4529,173425.0
2022-04-14 12:25:00,86.32,86.43,86.29,86.43,30805.0,78.4619,78.5619,78.4347,78.5619,30805.0
2022-04-14 12:30:00,86.43,86.48,86.35,86.36,23740.0,78.5619,78.6074,78.4892,78.4983,23740.0
2022-04-14 12:35:00,86.36,86.44,86.35,86.38,35618.0,78.4983,78.571,78.4892,78.5165,35618.0
2022-04-14 12:40:00,86.38,86.45,86.35,86.45,49012.0,78.5165,78.5801,78.4892,78.5801,49012.0
2022-04-14 12:45:00,86.45,86.51,86.41,86.47,54234.0,78.5801,78.6347,78.5438,78.5983,54234.0
2022-04-14 12:50:00,86.47,86.49,86.42,86.44,32876.0,78.5983,78.6165,78.5528,78.571,32876.0
2022-04-14 12:55:00,86.45,86.55,86.44,86.55,67832.0,78.5801,78.671,78.571,78.671,67832.0
2022-04-14 13:00:00,86.54,86.66,86.54,86.65,64945.0,78.6619,78.771,78.6619,78.7619,64945.0
2022-04-14 13:05:00,86.65,86.71,86.62,86.67,104679.0,78.7619,78.8164,78.7346,78.7801,104679.0
2022-04-14 13:10:00,86.67,86.72,86.65,86.68,86844.0,78.7801,78.8255,78.7619,78.7892,86844.0
2022-04-14 13:15:00,86.68,86.8,86.68,86.73,120972.0,78.7892,78.8983,78.7892,78.8346,120972.0
2022-04-14 13:20:00,86.73,86.8,86.71,86.73,59582.0,78.8346,78.8983,78.8164,78.8346,59582.0
2022-04-14 13:25:00,86.73,86.89,86.73,86.89,71892.0,78.8346,78.9801,78.8346,78.9801,71892.0
2022-04-14 13:30:00,86.9,86.92,86.83,86.88,137615.0,78.9891,79.0073,78.9255,78.971,137615.0
2022-04-14 13:35:00,86.88,87.0,86.86,86.94,95759.0,78.971,79.08,78.9528,79.0255,95759.0
2022-04-14 13:40:00,86.93,86.99,86.87,86.98,80264.0,79.0164,79.071,78.9619,79.0619,80264.0
2022-04-14 13:45:00,86.98,87.08,86.97,87.06,87579.0,79.0619,79.1528,79.0528,79.1346,87579.0
2022-04-14 13:50:00,87.06,87.17,87.02,87.17,86309.0,79.1346,79.2346,79.0982,79.2346,86309.0
2022-04-14 13:55:00,87.17,87.51,87.16,87.4,469926.0,79.2346,79.5436,79.2255,79.4436,469926.0
2022-04-14 14:00:00,87.39,87.5,87.26,87.5,146490.0,79.4345,79.5345,79.3164,79.5345,146490.0
2022-04-14 14:05:00,87.5,87.5,87.42,87.43,149527.0,79.5345,79.5345,79.4618,79.4709,149527.0
2022-04-14 14:10:00,87.43,87.48,87.1,87.14,117416.0,79.4709,79.5163,79.1709,79.2073,117416.0
2022-04-14 14:15:00,87.14,87.15,86.99,87.07,77840.0,79.2073,79.2164,79.071,79.1437,77840.0
2022-04-14 14:20:00,87.08,87.14,87.03,87.05,58920.0,79.1528,79.2073,79.1073,79.1255,58920.0
2022-04-14 14:25:00,87.06,87.17,87.04,87.16,37344.0,79.1346,79.2346,79.1164,79.2255,37344.0
2022-04-14 14:30:00,87.16,87.2,87.05,87.09,52402.0,79.2255,79.2618,79.1255,79.1619,52402.0
2022-04-14 14:35:00,87.09,87.14,87.03,87.08,59195.0,79.1619,79.2073,79.1073,79.1528,59195.0
2022-04-14 14:40:00,87.08,87.26,87.07,87.25,54052.0,79.1528,79.3164,79.1437,79.3073,54052.0
2022-04-14 14:45:00,87.25,87.29,87.23,87.27,49922.0,79.3073,79.3436,79.2891,79.3255,49922.0
2022-04-14 14:50:00,87.27,87.28,87.06,87.09,49157.0,79.3255,79.3346,79.1346,79.1619,49157.0
2022-04-14 14:55:00,87.08,87.12,87.02,87.07,53501.0,79.1528,79.1891,79.0982,79.1437,53501.0
2022-04-14 15:00:00,87.07,87.23,87.06,87.17,91988.0,79.1437,79.2891,79.1346,79.2346,91988.0
2022-04-14 15:05:00,87.17,87.21,87.07,87.07,55946.0,79.2346,79.2709,79.1437,79.1437,55946.0
2022-04-14 15:10:00,87.08,87.15,87.05,87.11,55290.0,79.1528,79.2164,79.1255,79.18,55290.0
2022-04-14 15:15:00,87.1,87.21,87.07,87.15,46915.0,79.1709,79.2709,79.1437,79.2164,46915.0
2022-04-14 15:20:00,87.16,87.25,87.13,87.25,120835.0,79.2255,79.3073,79.1982,79.3073,120835.0
2022-04-14 15:25:00,87.25,87.27,87.21,87.25,213695.0,79.3073,79.3255,79.2709,79.3073,213695.0
2022-04-14 15:30:00,87.24,87.26,86.99,86.99,197183.0,79.2982,79.3164,79.071,79.071,197183.0
2022-04-14 15:35:00,86.99,87.01,86.91,87.0,203423.0,79.071,79.0891,78.9982,79.08,203423.0
2022-04-14 15:40:00,87.0,87.13,86.97,87.13,173296.0,79.08,79.1982,79.0528,79.1982,173296.0
2022-04-14 15:45:00,87.13,87.15,86.92,86.95,250727.0,79.1982,79.2164,79.0073,79.0346,250727.0
2022-04-14 15:50:00,86.93,86.98,86.85,86.88,358032.0,79.0164,79.0619,78.9437,78.971,358032.0
2022-04-14 15:55:00,86.89,86.97,86.73,86.9,561367.0,78.9801,79.0528,78.8346,78.9891,561367.0
2022-04-18 09:30:00,86.42,86.82,86.4,86.45,227152.0,78.5528,78.9164,78.5347,78.5801,227152.0
2022-04-18 09:35:00,86.45,87.01,86.41,87.01,119298.0,78.5801,79.0891,78.5438,79.0891,119298.0
2022-04-18 09:40:00,87.01,87.42,86.96,87.37,222268.0,79.0891,79.4618,79.0437,79.4164,222268.0
2022-04-18 09:45:00,87.36,87.46,87.07,87.25,159290.0,79.4073,79.4982,79.1437,79.3073,159290.0
2022-04-18 09:50:00,87.25,87.3,87.08,87.13,114747.0,79.3073,79.3527,79.1528,79.1982,114747.0
2022-04-18 09:55:00,87.13,87.21,86.88,86.94,183139.0,79.1982,79.2709,78.971,79.0255,183139.0
2022-04-18 10:00:00,86.96,86.96,86.54,86.68,105077.0,79.0437,79.0437,78.6619,78.7892,105077.0
2022-04-18 10:05:00,86.69,86.74,86.57,86.66,138386.0,78.7983,78.8437,78.6892,78.771,138386.0
2022-04-18 10:10:00,86.67,86.7,86.26,86.43,129135.0,78.7801,78.8074,78.4074,78.5619,129135.0
2022-04-18 10:15:00,86.44,86.48,86.24,86.35,84927.0,78.571,78.6074,78.3892,78.4892,84927.0
2022-04-18 10:20:00,86.36,86.53,86.3,86.44,68262.0,78.4983,78.6528,78.4438,78.571,68262.0
2022-04-18 10:25:00,86.43,86.49,86.2,86.21,49204.0,78.5619,78.6165,78.3529,78.362,49204.0
2022-04-18 10:30:00,86.2,86.3,86.15,86.29,41507.0,78.3529,78.4438,78.3074,78.4347,41507.0
2022-04-18 10:35:00,86.28,86.38,86.15,86.24,55874.0,78.4256,78.5165,78.3074,78.3892,55874.0
2022-04-18 10:40:00,86.24,86.25,86.11,86.15,67281.0,78.3892,78.3983,78.2711,78.3074,67281.0
2022-04-18 10:45:00,86.14,86.23,86.09,86.23,56252.0,78.2983,78.3801,78.2529,78.3801,56252.0
2022-04-18 10:50:00,86.23,86.35,86.21,86.32,39854.0,78.3801,78.4892,78.362,78.4619,39854.0
2022-04-18 10:55:00,86.31,86.32,86.22,86.29,43569.0,78.4529,78.4619,78.3711,78.4347,43569.0
2022-04-18 11:00:00,86.3,86.38,86.27,86.38,41101.0,78.4438,78.5165,78.4165,78.5165,41101.0
2022-04-18 11:05:00,86.37,86.42,86.27,86.29,41148.0,78.5074,78.5528,78.4165,78.4347,41148.0
2022-04-18 11:10:00,86.29,86.43,86.21,86.43,34334.0,78.4347,78.5619,78.362,78.5619,34334.0
2022-04-18 11:15:00,86.42,86.43,86.34,86.41,33025.0,78.5528,78.5619,78.4801,78.5438,33025.0
2022-04-18 11:20:00,86.41,86.44,86.37,86.4,44778.0,78.5438,78.571,78.5074,78.5347,44778.0
2022-04-18 11:25:00,86.4,86.46,86.37,86.45,58405.0,78.5347,78.5892,78.5074,78.5801,58405.0
2022-04-18 11:30:00,86.45,86.46,86.31,86.36,28704.0,78.5801,78.5892,78.4529,78.4983,28704.0
2022-04-18 11:35:00,86.36,86.36,86.25,86.32,36041.0,78.4983,78.4983,78.3983,78.4619,36041.0
2022-04-18 11:40:00,86.32,86.45,86.24,86.39,49003.0,78.4619,78.5801,78.3892,78.5256,49003.0
2022-04-18 11:45:00,86.39,86.42,86.22,86.24,41390.0,78.5256,78.5528,78.3711,78.3892,41390.0
2022-04-18 11:50:00,86.24,86.33,86.23,86.29,23726.0,78.3892,78.471,78.3801,78.4347,23726.0
2022-04-18 11:55:00,86.28,86.36,86.27,86.33,38000.0,78.4256,78.4983,78.4165,78.471,38000.0
2022-04-18 12:00:00,86.33,86.42,86.31,86.35,28213.0,78.471,78.5528,78.4529,78.4892,28213.0
2022-04-18 12:05:00,86.34,86.41,86.3,86.33,33290.0,78.4801,78.5438,78.4438,78.471,33290.0
2022-04-18 12:10:00,86.33,86.45,86.32,86.44,40370.0,78.471,78.5801,78.4619,78.571,40370.0
2022-04-18 12:15:00,86.44,86.51,86.41,86.49,46947.0,78.571,78.6347,78.5438,78.6165,46947.0
2022-04-18 12:20:00,86.5,86.57,86.5,86.54,22674.0,78.6256,78.6892,78.6256,78.6619,22674.0
2022-04-18 12:25:00,86.55,86.55,86.48,86.5,29799.0,78.671,78.671,78.6074,78.6256,29799.0
2022-04-18 12:30:00,86.5,86.51,86.36,86.4,35912.0,78.6256,78.6347,78.4983,78.5347,35912.0
2022-04-18 12:35:00,86.41,86.43,86.34,86.34,23450.0,78.5438,78.5619,78.4801,78.4801,23450.0
2022-04-18 12:40:00,86.35,86.37,86.3,86.32,26555.0,78.4892,78.5074,78.4438,78.4619,26555.0
2022-04-18 12:45:00,86.32,86.43,86.32,86.38,24187.0,78.4619,78.5619,78.4619,78.5165,24187.0
2022-04-18 12:50:00,86.39,86.5,86.38,86.49,30648.0,78.5256,78.6256,78.5165,78.6165,30648.0
2022-04-18 12:55:00,86.48,86.49,86.42,86.42,20300.0,78.6074,78.6165,78.5528,78.5528,20300.0
2022-04-18 13:00:00,86.43,86.45,86.39,86.42,32392.0,78.5619,78.5801,78.5256,78.5528,32392.0
2022-04-18 13:05:00,86.42,86.48,86.39,86.44,24037.0,78.5528,78.6074,78.5256,78.571,24037.0
2022-04-18 13:10:00,86.46,86.52,86.39,86.4,36946.0,78.5892,78.6437,78.5256,78.5347,36946.0
2022-04-18 13:15:00,86.4,86.41,86.22,86.25,36611.0,78.5347,78.5438,78.3711,78.3983,36611.0
2022-04-18 13:20:00,86.23,86.32,86.21,86.32,16558.0,78.3801,78.4619,78.362,78.4619,16558.0
2022-04-18 13:25:00,86.31,86.38,86.3,86.38,15064.0,78.4529,78.5165,78.4438,78.5165,15064.0
2022-04-18 13:30:00,86.38,86.46,86.33,86.35,34670.0,78.5165,78.5892,78.471,78.4892,34670.0
2022-04-18 13:35:00,86.35,86.47,86.35,86.45,26491.0,78.4892,78.5983,78.4892,78.5801,26491.0
2022-04-18 13:40:00,86.45,86.49,86.43,86.44,26208.0,78.5801,78.6165,78.5619,78.571,26208.0
2022-04-18 13:45:00,86.44,86.49,86.42,86.48,43552.0,78.571,78.6165,78.5528,78.6074,43552.0
2022-04-18 13:50:00,86.48,86.51,86.45,86.49,40515.0,78.6074,78.6347,78.5801,78.6165,40515.0
2022-04-18 13:55:00,86.5,86.59,86.46,86.5,57546.0,78.6256,78.7074,78.5892,78.6256,57546.0
2022-04-18 14:00:00,86.5,86.57,86.46,86.53,52090.0,78.6256,78.6892,78.5892,78.6528,52090.0
2022-04-18 14:05:00,86.54,86.57,86.51,86.54,30817.0,78.6619,78.6892,78.6347,78.6619,30817.0
2022-04-18 14:10:00,86.55,86.55,86.36,86.38,92770.0,78.671,78.671,78.4983,78.5165,92770.0
2022-04-18 14:15:00,86.38,86.39,86.21,86.36,50053.0,78.5165,78.5256,78.362,78.4983,50053.0
2022-04-18 14:20:00,86.37,86.44,86.32,86.44,33360.0,78.5074,78.571,78.4619,78.571,33360.0
2022-04-18 14:25:00,86.44,86.45,86.25,86.28,63216.0,78.571,78.5801,78.3983,78.4256,63216.0
2022-04-18 14:30:00,86.27,86.3,86.2,86.23,75429.0,78.4165,78.4438,78.3529,78.3801,75429.0
2022-04-18 14:35:00,86.24,86.26,86.17,86.2,111285.0,78.3892,78.4074,78.3256,78.3529,111285.0
2022-04-18 14:40:00,86.2,86.21,86.13,86.16,46819.0,78.3529,78.362,78.2892,78.3165,46819.0
2022-04-18 14:45:00,86.16,86.19,86.06,86.19,63276.0,78.3165,78.3438,78.2256,78.3438,63276.0
2022-04-18 14:50:00,86.2,86.28,86.17,86.19,76499.0,78.3529,78.4256,78.3256,78.3438,76499.0
2022-04-18 14:55:00,86.19,86.25,86.14,86.23,33760.0,78.3438,78.3983,78.2983,78.3801,33760.0
2022-04-18 15:00:00,86.23,86.24,86.15,86.17,43526.0,78.3801,78.3892,78.3074,78.3256,43526.0
2022-04-18 15:05:00,86.17,86.18,86.03,86.04,60452.0,78.3256,78.3347,78.1983,78.2074,60452.0
2022-04-18 15:10:00,86.04,86.04,85.9,85.92,67277.0,78.2074,78.2074,78.0802,78.0984,67277.0
2022-04-18 15:15:00,85.92,85.94,85.87,85.9,61113.0,78.0984,78.1165,78.0529,78.0802,61113.0
2022-04-18 15:20:00,85.9,85.91,85.76,85.8,71261.0,78.0802,78.0893,77.9529,77.9893,71261.0
2022-04-18 15:25:00,85.79,85.83,85.71,85.81,80793.0,77.9802,78.0166,77.9075,77.9984,80793.0
2022-04-18 15:30:00,85.8,85.8,85.68,85.77,97374.0,77.9893,77.9893,77.8802,77.962,97374.0
2022-04-18 15:35:00,85.76,85.82,85.68,85.77,78284.0,77.9529,78.0075,77.8802,77.962,78284.0
2022-04-18 15:40:00,85.77,85.82,85.7,85.79,91304.0,77.962,78.0075,77.8984,77.9802,91304.0
2022-04-18 15:45:00,85.78,85.86,85.75,85.81,109963.0,77.9711,78.0438,77.9438,77.9984,109963.0
2022-04-18 15:50:00,85.82,85.91,85.78,85.87,182261.0,78.0075,78.0893,77.9711,78.0529,182261.0
2022-04-18 15:55:00,85.87,86.08,85.85,86.08,299684.0,78.0529,78.2438,78.0347,78.2438,299684.0
2022-04-19 09:30:00,85.97,86.09,85.38,85.42,249669.0,78.1438,78.2529,77.6075,77.6439,249669.0
2022-04-19 09:35:00,85.42,85.9,85.42,85.68,114366.0,77.6439,78.0802,77.6439,77.8802,114366.0
2022-04-19 09:40:00,85.65,85.93,85.58,85.8,188017.0,77.8529,78.1075,77.7893,77.9893,188017.0
2022-04-19 09:45:00,85.78,85.95,85.38,85.39,123837.0,77.9711,78.1256,77.6075,77.6166,123837.0
2022-04-19 09:50:00,85.41,85.95,85.4,85.91,73367.0,77.6348,78.1256,77.6257,78.0893,73367.0
2022-04-19 09:55:00,85.9,85.94,85.59,85.68,90718.0,78.0802,78.1165,77.7984,77.8802,90718.0
2022-04-19 10:00:00,85.68,85.7,85.35,85.59,66674.0,77.8802,77.8984,77.5803,77.7984,66674.0
2022-04-19 10:05:00,85.62,85.8,85.57,85.78,39699.0,77.8257,77.9893,77.7802,77.9711,39699.0
2022-04-19 10:10:00,85.79,85.89,85.72,85.74,95806.0,77.9802,78.0711,77.9166,77.9347,95806.0
2022-04-19 10:15:00,85.73,85.75,85.39,85.51,129363.0,77.9257,77.9438,77.6166,77.7257,129363.0
2022-04-19 10:20:00,85.51,85.76,85.42,85.76,73252.0,77.7257,77.9529,77.6439,77.9529,73252.0
2022-04-19 10:25:00,85.77,85.95,85.75,85.95,71811.0,77.962,78.1256,77.9438,78.1256,71811.0
2022-04-19 10:30:00,85.95,85.96,85.78,85.78,71769.0,78.1256,78.1347,77.9711,77.9711,71769.0
2022-04-19 10:35:00,85.79,85.86,85.68,85.74,56817.0,77.9802,78.0438,77.8802,77.9347,56817.0
2022-04-19 10:40:00,85.72,85.82,85.66,85.75,85114.0,77.9166,78.0075,77.862,77.9438,85114.0
2022-04-19 10:45:00,85.76,86.0,85.76,85.9,95253.0,77.9529,78.1711,77.9529,78.0802,95253.0
2022-04-19 10:50:00,85.89,85.97,85.82,85.86,85953.0,78.0711,78.1438,78.0075,78.0438,85953.0
2022-04-19 10:55:00,85.86,85.92,85.81,85.83,42976.0,78.0438,78.0984,77.9984,78.0166,42976.0
2022-04-19 11:00:00,85.82,85.88,85.71,85.84,57339.0,78.0075,78.062,77.9075,78.0256,57339.0
2022-04-19 11:05:00,85.85,85.98,85.81,85.94,54359.0,78.0347,78.1529,77.9984,78.1165,54359.0
2022-04-19 11:10:00,85.94,85.99,85.89,85.98,34540.0,78.1165,78.162,78.0711,78.1529,34540.0
2022-04-19 11:15:00,85.98,86.07,85.96,85.97,44865.0,78.1529,78.2347,78.1347,78.1438,44865.0
2022-04-19 11:20:00,85.98,85.98,85.92,85.95,35324.0,78.1529,78.1529,78.0984,78.1256,35324.0
2022-04-19 11:25:00,85.95,85.95,85.76,85.83,59097.0,78.1256,78.1256,77.9529,78.0166,59097.0
2022-04-19 11:30:00,85.83,85.83,85.65,85.69,62601.0,78.0166,78.0166,77.8529,77.8893,62601.0
2022-04-19 11:35:00,85.69,85.76,85.67,85.71,40142.0,77.8893,77.9529,77.8711,77.9075,40142.0
2022-04-19 11:40:00,85.71,85.73,85.54,85.56,54233.0,77.9075,77.9257,77.753,77.7711,54233.0
2022-04-19 11:45:00,85.56,85.61,85.55,85.56,47627.0,77.7711,77.8166,77.762,77.7711,47627.0
2022-04-19 11:50:00,85.56,85.71,85.55,85.6,43319.0,77.7711,77.9075,77.762,77.8075,43319.0
2022-04-19 11:55:00,85.61,85.66,85.56,85.66,42831.0,77.8166,77.862,77.7711,77.862,42831.0
2022-04-19 12:00:00,85.66,85.76,85.64,85.74,57280.0,77.862,77.9529,77.8439,77.9347,57280.0
2022-04-19 12:05:00,85.74,85.83,85.73,85.81,47599.0,77.9347,78.0166,77.9257,77.9984,47599.0
2022-04-19 12:10:00,85.79,85.85,85.7,85.74,118675.0,77.9802,78.0347,77.8984,77.9347,118675.0
2022-04-19 12:15:00,85.73,85.85,85.73,85.82,31265.0,77.9257,78.0347,77.9257,78.0075,31265.0
2022-04-19 12:20:00,85.82,85.83,85.72,85.72,42551.0,78.0075,78.0166,77.9166,77.9166,42551.0
2022-04-19 12:25:00,85.73,85.8,85.58,85.6,70947.0,77.9257,77.9893,77.7893,77.8075,70947.0
2022-04-19 12:30:00,85.6,85.66,85.56,85.61,66584.0,77.8075,77.862,77.7711,77.8166,66584.0
2022-04-19 12:35:00,85.6,85.62,85.49,85.54,48239.0,77.8075,77.8257,77.7075,77.753,48239.0
2022-04-19 12:40:00,85.55,85.58,85.47,85.5,50191.0,77.762,77.7893,77.6893,77.7166,50191.0
2022-04-19 12:45:00,85.5,85.53,85.45,85.48,50927.0,77.7166,77.7439,77.6711,77.6984,50927.0
2022-04-19 12:50:00,85.48,85.51,85.46,85.46,41077.0,77.6984,77.7257,77.6802,77.6802,41077.0
2022-04-19 12:55:00,85.45,85.5,85.43,85.46,34871.0,77.6711,77.7166,77.653,77.6802,34871.0
2022-04-19 13:00:00,85.46,85.47,85.29,85.3,52677.0,77.6802,77.6893,77.5257,77.5348,52677.0
2022-04-19 13:05:00,85.29,85.34,85.24,85.28,74778.0,77.5257,77.5712,77.4803,77.5166,74778.0
2022-04-19 13:10:00,85.29,85.36,85.26,85.31,31408.0,77.5257,77.5893,77.4984,77.5439,31408.0
2022-04-19 13:15:00,85.31,85.41,85.29,85.4,42580.0,77.5439,77.6348,77.5257,77.6257,42580.0
2022-04-19 13:20:00,85.39,85.4,85.34,85.35,39317.0,77.6166,77.6257,77.5712,77.5803,39317.0
2022-04-19 13:25:00,85.35,85.36,85.12,85.15,69967.0,77.5803,77.5893,77.3712,77.3985,69967.0
2022-04-19 13:30:00,85.16,85.37,85.12,85.28,42417.0,77.4075,77.5984,77.3712,77.5166,42417.0
2022-04-19 13:35:00,85.29,85.37,85.27,85.36,30002.0,77.5257,77.5984,77.5075,77.5893,30002.0
2022-04-19 13:40:00,85.36,85.43,85.29,85.37,57057.0,77.5893,77.653,77.5257,77.5984,57057.0
2022-04-19 13:45:00,85.37,85.43,85.29,85.33,64172.0,77.5984,77.653,77.5257,77.5621,64172.0
2022-04-19 13:50:00,85.34,85.47,85.33,85.42,35774.0,77.5712,77.6893,77.5621,77.6439,35774.0
2022-04-19 13:55:00,85.43,85.48,85.41,85.43,32197.0,77.653,77.6984,77.6348,77.653,32197.0
2022-04-19 14:00:00,85.44,85.48,85.37,85.39,35350.0,77.6621,77.6984,77.5984,77.6166,35350.0
2022-04-19 14:05:00,85.41,85.46,85.38,85.4,30119.0,77.6348,77.6802,77.6075,77.6257,30119.0
2022-04-19 14:10:00,85.4,85.41,85.25,85.33,52740.0,77.6257,77.6348,77.4894,77.5621,52740.0
2022-04-19 14:15:00,85.33,85.42,85.3,85.39,58222.0,77.5621,77.6439,77.5348,77.6166,58222.0
2022-04-19 14:20:00,85.39,85.46,85.39,85.45,43827.0,77.6166,77.6802,77.6166,77.6711,43827.0
2022-04-19 14:25:00,85.45,85.46,85.35,85.44,40454.0,77.6711,77.6802,77.5803,77.6621,40454.0
2022-04-19 14:30:00,85.43,85.44,85.36,85.39,37959.0,77.653,77.6621,77.5893,77.6166,37959.0
2022-04-19 14:35:00,85.4,85.47,85.39,85.45,26867.0,77.6257,77.6893,77.6166,77.6711,26867.0
2022-04-19 14:40:00,85.46,85.49,85.42,85.45,25997.0,77.6802,77.7075,77.6439,77.6711,25997.0
2022-04-19 14:45:00,85.45,85.5,85.44,85.5,43494.0,77.6711,77.7166,77.6621,77.7166,43494.0
2022-04-19 14:50:00,85.5,85.59,85.47,85.48,63634.0,77.7166,77.7984,77.6893,77.6984,63634.0
2022-04-19 14:55:00,85.48,85.52,85.43,85.43,51456.0,77.6984,77.7348,77.653,77.653,51456.0
2022-04-19 15:00:00,85.42,85.52,85.42,85.51,52588.0,77.6439,77.7348,77.6439,77.7257,52588.0
2022-04-19 15:05:00,85.52,85.63,85.49,85.58,55815.0,77.7348,77.8348,77.7075,77.7893,55815.0
2022-04-19 15:10:00,85.57,85.72,85.54,85.68,73509.0,77.7802,77.9166,77.753,77.8802,73509.0
2022-04-19 15:15:00,85.67,85.86,85.67,85.76,180636.0,77.8711,78.0438,77.8711,77.9529,180636.0
2022-04-19 15:20:00,85.76,85.82,85.71,85.8,56817.0,77.9529,78.0075,77.9075,77.9893,56817.0
2022-04-19 15:25:00,85.79,85.87,85.77,85.84,51520.0,77.9802,78.0529,77.962,78.0256,51520.0
2022-04-19 15:30:00,85.83,85.97,85.81,85.9,81989.0,78.0166,78.1438,77.9984,78.0802,81989.0
2022-04-19 15:35:00,85.9,85.99,85.89,85.95,74300.0,78.0802,78.162,78.0711,78.1256,74300.0
2022-04-19 15:40:00,85.96,86.03,85.94,86.02,81671.0,78.1347,78.1983,78.1165,78.1893,81671.0
2022-04-19 15:45:00,86.02,86.02,85.81,85.81,147458.0,78.1893,78.1893,77.9984,77.9984,147458.0
2022-04-19 15:50:00,85.81,86.0,85.81,85.81,200760.0,77.9984,78.1711,77.9984,77.9984,200760.0
2022-04-19 15:55:00,85.81,85.87,85.65,85.8,426152.0,77.9984,78.0529,77.8529,77.9893,426152.0
2022-04-20 09:30:00,85.52,85.74,85.48,85.68,203154.0,77.7348,77.9347,77.6984,77.8802,203154.0
2022-04-20 09:35:00,85.67,85.81,85.57,85.74,144197.0,77.8711,77.9984,77.7802,77.9347,144197.0
2022-04-20 09:40:00,85.74,86.2,85.65,86.08,129537.0,77.9347,78.3529,77.8529,78.2438,129537.0
2022-04-20 09:45:00,86.09,86.09,85.68,85.71,85122.0,78.2529,78.2529,77.8802,77.9075,85122.0
2022-04-20 09:50:00,85.72,85.87,85.61,85.61,61283.0,77.9166,78.0529,77.8166,77.8166,61283.0
2022-04-20 09:55:00,85.61,85.96,85.58,85.92,106554.0,77.8166,78.1347,77.7893,78.0984,106554.0
2022-04-20 10:00:00,85.91,86.23,85.9,86.18,89284.0,78.0893,78.3801,78.0802,78.3347,89284.0
2022-04-20 10:05:00,86.19,86.25,86.08,86.09,85295.0,78.3438,78.3983,78.2438,78.2529,85295.0
2022-04-20 10:10:00,86.08,86.14,85.99,86.06,74194.0,78.2438,78.2983,78.162,78.2256,74194.0
2022-04-20 10:15:00,86.04,86.19,86.01,86.19,78619.0,78.2074,78.3438,78.1802,78.3438,78619.0
2022-04-20 10:20:00,86.17,86.23,86.13,86.22,93008.0,78.3256,78.3801,78.2892,78.3711,93008.0
2022-04-20 10:25:00,86.23,86.38,86.2,86.34,118810.0,78.3801,78.5165,78.3529,78.4801,118810.0
2022-04-20 10:30:00,86.34,86.42,86.3,86.35,91465.0,78.4801,78.5528,78.4438,78.4892,91465.0
2022-04-20 10:35:00,86.36,86.47,86.29,86.47,54201.0,78.4983,78.5983,78.4347,78.5983,54201.0
2022-04-20 10:40:00,86.48,86.48,86.33,86.4,87051.0,78.6074,78.6074,78.471,78.5347,87051.0
2022-04-20 10:45:00,86.41,86.43,86.32,86.34,61960.0,78.5438,78.5619,78.4619,78.4801,61960.0
2022-04-20 10:50:00,86.34,86.4,86.21,86.26,114773.0,78.4801,78.5347,78.362,78.4074,114773.0
2022-04-20 10:55:00,86.27,86.36,86.23,86.29,63732.0,78.4165,78.4983,78.3801,78.4347,63732.0
2022-04-20 11:00:00,86.29,86.34,86.18,86.31,92526.0,78.4347,78.4801,78.3347,78.4529,92526.0
2022-04-20 11:05:00,86.31,86.45,86.28,86.4,64662.0,78.4529,78.5801,78.4256,78.5347,64662.0
2022-04-20 11:10:00,86.41,86.51,86.35,86.51,49937.0,78.5438,78.6347,78.4892,78.6347,49937.0
2022-04-20 11:15:00,86.51,86.51,86.34,86.39,63532.0,78.6347,78.6347,78.4801,78.5256,63532.0
2022-04-20 11:20:00,86.39,86.52,86.34,86.49,75679.0,78.5256,78.6437,78.4801,78.6165,75679.0
2022-04-20 11:25:00,86.48,86.53,86.41,86.48,56568.0,78.6074,78.6528,78.5438,78.6074,56568.0
2022-04-20 11:30:00,86.49,86.56,86.41,86.41,105797.0,78.6165,78.6801,78.5438,78.5438,105797.0
2022-04-20 11:35:00,86.41,86.53,86.3,86.44,83864.0,78.5438,78.6528,78.4438,78.571,83864.0
2022-04-20 11:40:00,86.44,86.52,86.42,86.49,65593.0,78.571,78.6437,78.5528,78.6165,65593.0
2022-04-20 11:45:00,86.5,86.61,86.44,86.59,74346.0,78.6256,78.7255,78.571,78.7074,74346.0
2022-04-20 11:50:00,86.59,86.62,86.52,86.58,62015.0,78.7074,78.7346,78.6437,78.6983,62015.0
2022-04-20 11:55:00,86.59,86.69,86.57,86.68,47185.0,78.7074,78.7983,78.6892,78.7892,47185.0
2022-04-20 12:00:00,86.67,86.68,86.59,86.67,47263.0,78.7801,78.7892,78.7074,78.7801,47263.0
2022-04-20 12:05:00,86.67,86.76,86.64,86.76,54506.0,78.7801,78.8619,78.7528,78.8619,54506.0
2022-04-20 12:10:00,86.75,86.82,86.7,86.78,52955.0,78.8528,78.9164,78.8074,78.8801,52955.0
2022-04-20 12:15:00,86.78,86.78,86.54,86.55,48324.0,78.8801,78.8801,78.6619,78.671,48324.0
2022-04-20 12:20:00,86.55,86.59,86.51,86.54,29410.0,78.671,78.7074,78.6347,78.6619,29410.0
2022-04-20 12:25:00,86.53,86.56,86.41,86.42,39862.0,78.6528,78.6801,78.5438,78.5528,39862.0
2022-04-20 12:30:00,86.41,86.52,86.39,86.5,34037.0,78.5438,78.6437,78.5256,78.6256,34037.0
2022-04-20 12:35:00,86.49,86.56,86.44,86.53,37428.0,78.6165,78.6801,78.571,78.6528,37428.0
2022-04-20 12:40:00,86.53,86.66,86.52,86.66,26066.0,78.6528,78.771,78.6437,78.771,26066.0
2022-04-20 12:45:00,86.66,86.68,86.6,86.66,37131.0,78.771,78.7892,78.7165,78.771,37131.0
2022-04-20 12:50:00,86.67,86.7,86.51,86.54,46362.0,78.7801,78.8074,78.6347,78.6619,46362.0
2022-04-20 12:55:00,86.54,86.67,86.52,86.57,118328.0,78.6619,78.7801,78.6437,78.6892,118328.0
2022-04-20 13:00:00,86.57,86.57,86.51,86.54,42244.0,78.6892,78.6892,78.6347,78.6619,42244.0
2022-04-20 13:05:00,86.52,86.59,86.45,86.47,47364.0,78.6437,78.7074,78.5801,78.5983,47364.0
2022-04-20 13:10:00,86.45,86.45,86.37,86.39,66865.0,78.5801,78.5801,78.5074,78.5256,66865.0
2022-04-20 13:15:00,86.39,86.42,86.3,86.3,32136.0,78.5256,78.5528,78.4438,78.4438,32136.0
2022-04-20 13:20:00,86.3,86.3,86.21,86.23,41981.0,78.4438,78.4438,78.362,78.3801,41981.0
2022-04-20 13:25:00,86.23,86.29,86.2,86.29,48349.0,78.3801,78.4347,78.3529,78.4347,48349.0
2022-04-20 13:30:00,86.3,86.34,86.2,86.3,50677.0,78.4438,78.4801,78.3529,78.4438,50677.0
2022-04-20 13:35:00,86.31,86.37,86.27,86.35,33070.0,78.4529,78.5074,78.4165,78.4892,33070.0
2022-04-20 13:40:00,86.33,86.44,86.33,86.44,36071.0,78.471,78.571,78.471,78.571,36071.0
2022-04-20 13:45:00,86.44,86.49,86.36,86.37,56358.0,78.571,78.6165,78.4983,78.5074,56358.0
2022-04-20 13:50:00,86.37,86.46,86.36,86.45,42715.0,78.5074,78.5892,78.4983,78.5801,42715.0
2022-04-20 13:55:00,86.46,86.46,86.3,86.39,47513.0,78.5892,78.5892,78.4438,78.5256,47513.0
2022-04-20 14:00:00,86.39,86.41,86.32,86.39,33444.0,78.5256,78.5438,78.4619,78.5256,33444.0
2022-04-20 14:05:00,86.4,86.49,86.38,86.48,29315.0,78.5347,78.6165,78.5165,78.6074,29315.0
2022-04-20 14:10:00,86.49,86.52,86.46,86.51,37768.0,78.6165,78.6437,78.5892,78.6347,37768.0
2022-04-20 14:15:00,86.5,86.53,86.38,86.4,28484.0,78.6256,78.6528,78.5165,78.5347,28484.0
2022-04-20 14:20:00,86.39,86.45,86.35,86.39,46432.0,78.5256,78.5801,78.4892,78.5256,46432.0
2022-04-20 14:25:00,86.38,86.41,86.36,86.39,30505.0,78.5165,78.5438,78.4983,78.5256,30505.0
2022-04-20 14:30:00,86.39,86.42,86.31,86.32,59373.0,78.5256,78.5528,78.4529,78.4619,59373.0
2022-04-20 14:35:00,86.31,86.42,86.29,86.39,71064.0,78.4529,78.5528,78.4347,78.5256,71064.0
2022-04-20 14:40:00,86.38,86.47,86.36,86.45,41322.0,78.5165,78.5983,78.4983,78.5801,41322.0
2022-04-20 14:45:00,86.46,86.47,86.37,86.42,54046.0,78.5892,78.5983,78.5074,78.5528,54046.0
2022-04-20 14:50:00,86.42,86.45,86.27,86.3,51273.0,78.5528,78.5801,78.4165,78.4438,51273.0
2022-04-20 14:55:00,86.3,86.34,86.25,86.33,56136.0,78.4438,78.4801,78.3983,78.471,56136.0
2022-04-20 15:00:00,86.33,86.44,86.32,86.42,61933.0,78.471,78.571,78.4619,78.5528,61933.0
2022-04-20 15:05:00,86.42,86.45,86.33,86.45,68453.0,78.5528,78.5801,78.471,78.5801,68453.0
2022-04-20 15:10:00,86.45,86.61,86.44,86.61,62246.0,78.5801,78.7255,78.571,78.7255,62246.0
2022-04-20 15:15:00,86.61,86.66,86.56,86.59,69428.0,78.7255,78.771,78.6801,78.7074,69428.0
2022-04-20 15:20:00,86.59,86.65,86.58,86.62,76581.0,78.7074,78.7619,78.6983,78.7346,76581.0
2022-04-20 15:25:00,86.62,86.72,86.61,86.65,60166.0,78.7346,78.8255,78.7255,78.7619,60166.0
2022-04-20 15:30:00,86.66,86.69,86.62,86.63,73534.0,78.771,78.7983,78.7346,78.7437,73534.0
2022-04-20 15:35:00,86.63,86.71,86.58,86.64,116383.0,78.7437,78.8164,78.6983,78.7528,116383.0
2022-04-20 15:40:00,86.64,86.67,86.6,86.64,131230.0,78.7528,78.7801,78.7165,78.7528,131230.0
2022-04-20 15:45:00,86.65,86.7,86.61,86.63,157817.0,78.7619,78.8074,78.7255,78.7437,157817.0
2022-04-20 15:50:00,86.62,86.67,86.5,86.58,243288.0,78.7346,78.7801,78.6256,78.6983,243288.0
2022-04-20 15:55:00,86.58,86.59,86.44,86.47,383587.0,78.6983,78.7074,78.571,78.5983,383587.0
2022-04-21 09:30:00,86.41,86.85,86.28,86.33,267346.0,78.5438,78.9437,78.4256,78.471,267346.0
2022-04-21 09:35:00,86.32,86.32,85.39,85.71,262324.0,78.4619,78.4619,77.6166,77.9075,262324.0
2022-04-21 09:40:00,85.7,86.12,85.7,85.83,101603.0,77.8984,78.2802,77.8984,78.0166,101603.0
2022-04-21 09:45:00,85.84,86.4,85.82,86.32,142876.0,78.0256,78.5347,78.0075,78.4619,142876.0
2022-04-21 09:50:00,86.32,86.4,86.22,86.36,77830.0,78.4619,78.5347,78.3711,78.4983,77830.0
2022-04-21 09:55:00,86.38,86.74,86.38,86.55,68090.0,78.5165,78.8437,78.5165,78.671,68090.0
2022-04-21 10:00:00,86.56,86.69,86.49,86.63,64881.0,78.6801,78.7983,78.6165,78.7437,64881.0
2022-04-21 10:05:00,86.66,86.69,86.5,86.65,58222.0,78.771,78.7983,78.6256,78.7619,58222.0
2022-04-21 10:10:00,86.64,86.97,86.52,86.87,142111.0,78.7528,79.0528,78.6437,78.9619,142111.0
2022-04-21 10:15:00,86.87,86.98,86.68,86.68,112086.0,78.9619,79.0619,78.7892,78.7892,112086.0
2022-04-21 10:20:00,86.68,86.83,86.67,86.72,82217.0,78.7892,78.9255,78.7801,78.8255,82217.0
2022-04-21 10:25:00,86.74,86.79,86.66,86.67,108771.0,78.8437,78.8892,78.771,78.7801,108771.0
2022-04-21 10:30:00,86.67,86.67,86.53,86.63,67916.0,78.7801,78.7801,78.6528,78.7437,67916.0
2022-04-21 10:35:00,86.62,86.69,86.51,86.69,47169.0,78.7346,78.7983,78.6347,78.7983,47169.0
2022-04-21 10:40:00,86.7,86.83,86.63,86.76,56344.0,78.8074,78.9255,78.7437,78.8619,56344.0
2022-04-21 10:45:00,86.76,86.84,86.65,86.83,68958.0,78.8619,78.9346,78.7619,78.9255,68958.0
2022-04-21 10:50:00,86.82,87.04,86.78,87.02,74804.0,78.9164,79.1164,78.8801,79.0982,74804.0
2022-04-21 10:55:00,87.02,87.02,86.82,86.86,63222.0,79.0982,79.0982,78.9164,78.9528,63222.0
2022-04-21 11:00:00,86.85,86.94,86.75,86.86,35273.0,78.9437,79.0255,78.8528,78.9528,35273.0
2022-04-21 11:05:00,86.86,86.86,86.51,86.57,98679.0,78.9528,78.9528,78.6347,78.6892,98679.0
2022-04-21 11:10:00,86.56,86.62,86.39,86.44,102168.0,78.6801,78.7346,78.5256,78.571,102168.0
2022-04-21 11:15:00,86.44,86.58,86.34,86.49,71127.0,78.571,78.6983,78.4801,78.6165,71127.0
2022-04-21 11:20:00,86.48,86.5,86.36,86.5,41850.0,78.6074,78.6256,78.4983,78.6256,41850.0
2022-04-21 11:25:00,86.5,86.6,86.46,86.59,51851.0,78.6256,78.7165,78.5892,78.7074,51851.0
2022-04-21 11:30:00,86.59,86.6,86.45,86.54,46902.0,78.7074,78.7165,78.5801,78.6619,46902.0
2022-04-21 11:35:00,86.54,86.54,86.43,86.51,42787.0,78.6619,78.6619,78.5619,78.6347,42787.0
2022-04-21 11:40:00,86.53,86.58,86.51,86.51,42551.0,78.6528,78.6983,78.6347,78.6347,42551.0
2022-04-21 11:45:00,86.51,86.79,86.47,86.71,77118.0,78.6347,78.8892,78.5983,78.8164,77118.0
2022-04-21 11:50:00,86.7,86.76,86.64,86.73,32401.0,78.8074,78.8619,78.7528,78.8346,32401.0
2022-04-21 11:55:00,86.73,86.77,86.68,86.76,38960.0,78.8346,78.871,78.7892,78.8619,38960.0
2022-04-21 12:00:00,86.77,86.77,86.64,86.67,41197.0,78.871,78.871,78.7528,78.7801,41197.0
2022-04-21 12:05:00,86.65,86.71,86.59,86.64,63914.0,78.7619,78.8164,78.7074,78.7528,63914.0
2022-04-21 12:10:00,86.63,86.7,86.59,86.68,60732.0,78.7437,78.8074,78.7074,78.7892,60732.0
2022-04-21 12:15:00,86.69,86.77,86.66,86.73,55359.0,78.7983,78.871,78.771,78.8346,55359.0
2022-04-21 12:20:00,86.73,86.77,86.65,86.66,29107.0,78.8346,78.871,78.7619,78.771,29107.0
2022-04-21 12:25:00,86.66,86.77,86.65,86.73,25054.0,78.771,78.871,78.7619,78.8346,25054.0
2022-04-21 12:30:00,86.73,86.81,86.72,86.8,33272.0,78.8346,78.9073,78.8255,78.8983,33272.0
2022-04-21 12:35:00,86.81,86.82,86.71,86.72,29856.0,78.9073,78.9164,78.8164,78.8255,29856.0
2022-04-21 12:40:00,86.71,86.78,86.7,86.76,25893.0,78.8164,78.8801,78.8074,78.8619,25893.0
2022-04-21 12:45:00,86.77,86.77,86.64,86.65,28340.0,78.871,78.871,78.7528,78.7619,28340.0
2022-04-21 12:50:00,86.65,86.65,86.48,86.57,35812.0,78.7619,78.7619,78.6074,78.6892,35812.0
2022-04-21 12:55:00,86.57,86.64,86.55,86.63,13602.0,78.6892,78.7528,78.671,78.7437,13602.0
2022-04-21 13:00:00,86.62,86.65,86.48,86.53,89600.0,78.7346,78.7619,78.6074,78.6528,89600.0
2022-04-21 13:05:00,86.55,86.65,86.53,86.62,32424.0,78.671,78.7619,78.6528,78.7346,32424.0
2022-04-21 13:10:00,86.62,86.72,86.55,86.67,37562.0,78.7346,78.8255,78.671,78.7801,37562.0
2022-04-21 13:15:00,86.68,86.7,86.58,86.61,29614.0,78.7892,78.8074,78.6983,78.7255,29614.0
2022-04-21 13:20:00,86.6,86.75,86.57,86.73,56503.0,78.7165,78.8528,78.6892,78.8346,56503.0
2022-04-21 13:25:00,86.75,86.8,86.63,86.78,37512.0,78.8528,78.8983,78.7437,78.8801,37512.0
2022-04-21 13:30:00,86.77,86.84,86.75,86.8,37452.0,78.871,78.9346,78.8528,78.8983,37452.0
2022-04-21 13:35:00,86.78,86.79,86.61,86.68,60938.0,78.8801,78.8892,78.7255,78.7892,60938.0
2022-04-21 13:40:00,86.68,86.75,86.56,86.64,38932.0,78.7892,78.8528,78.6801,78.7528,38932.0
2022-04-21 13:45:00,86.63,86.81,86.63,86.76,45309.0,78.7437,78.9073,78.7437,78.8619,45309.0
2022-04-21 13:50:00,86.76,86.84,86.73,86.79,25108.0,78.8619,78.9346,78.8346,78.8892,25108.0
2022-04-21 13:55:00,86.78,86.94,86.78,86.85,50548.0,78.8801,79.0255,78.8801,78.9437,50548.0
2022-04-21 14:00:00,86.86,86.92,86.81,86.81,57363.0,78.9528,79.0073,78.9073,78.9073,57363.0
2022-04-21 14:05:00,86.8,87.01,86.8,87.01,91661.0,78.8983,79.0891,78.8983,79.0891,91661.0
2022-04-21 14:10:00,87.01,87.11,86.99,87.05,83705.0,79.0891,79.18,79.071,79.1255,83705.0
2022-04-21 14:15:00,87.04,87.09,86.97,87.09,41215.0,79.1164,79.1619,79.0528,79.1619,41215.0
2022-04-21 14:20:00,87.09,87.23,87.08,87.14,61018.0,79.1619,79.2891,79.1528,79.2073,61018.0
2022-04-21 14:25:00,87.14,87.19,87.09,87.09,27402.0,79.2073,79.2527,79.1619,79.1619,27402.0
2022-04-21 14:30:00,87.09,87.16,87.05,87.15,49258.0,79.1619,79.2255,79.1255,79.2164,49258.0
2022-04-21 14:35:00,87.14,87.21,87.11,87.15,41250.0,79.2073,79.2709,79.18,79.2164,41250.0
2022-04-21 14:40:00,87.16,87.17,87.05,87.06,48381.0,79.2255,79.2346,79.1255,79.1346,48381.0
2022-04-21 14:45:00,87.05,87.05,86.9,86.93,47673.0,79.1255,79.1255,78.9891,79.0164,47673.0
2022-04-21 14:50:00,86.92,86.94,86.85,86.91,66157.0,79.0073,79.0255,78.9437,78.9982,66157.0
2022-04-21 14:55:00,86.91,86.93,86.77,86.84,72031.0,78.9982,79.0164,78.871,78.9346,72031.0
2022-04-21 15:00:00,86.83,86.83,86.66,86.68,59432.0,78.9255,78.9255,78.771,78.7892,59432.0
2022-04-21 15:05:00,86.68,86.78,86.67,86.7,48767.0,78.7892,78.8801,78.7801,78.8074,48767.0
2022-04-21 15:10:00,86.71,86.75,86.64,86.68,75624.0,78.8164,78.8528,78.7528,78.7892,75624.0
2022-04-21 15:15:00,86.68,86.7,86.55,86.59,74017.0,78.7892,78.8074,78.671,78.7074,74017.0
2022-04-21 15:20:00,86.59,86.65,86.52,86.65,46089.0,78.7074,78.7619,78.6437,78.7619,46089.0
2022-04-21 15:25:00,86.65,86.7,86.55,86.68,91344.0,78.7619,78.8074,78.671,78.7892,91344.0
2022-04-21 15:30:00,86.67,86.68,86.48,86.5,109602.0,78.7801,78.7892,78.6074,78.6256,109602.0
2022-04-21 15:35:00,86.5,86.51,86.28,86.41,131170.0,78.6256,78.6347,78.4256,78.5438,131170.0
2022-04-21 15:40:00,86.41,86.49,86.32,86.36,145428.0,78.5438,78.6165,78.4619,78.4983,145428.0
2022-04-21 15:45:00,86.34,86.35,86.12,86.15,105917.0,78.4801,78.4892,78.2802,78.3074,105917.0
2022-04-21 15:50:00,86.16,86.35,86.15,86.25,220235.0,78.3165,78.4892,78.3074,78.3983,220235.0
2022-04-21 15:55:00,86.25,86.3,86.18,86.23,443487.0,78.3983,78.4438,78.3347,78.3801,443487.0
2022-04-22 09:30:00,85.86,86.14,85.57,85.7,252721.0,78.0438,78.2983,77.7802,77.8984,252721.0
2022-04-22 09:35:00,85.67,85.98,85.62,85.69,105665.0,77.8711,78.1529,77.8257,77.8893,105665.0
2022-04-22 09:40:00,85.67,85.76,85.46,85.5,107060.0,77.8711,77.9529,77.6802,77.7166,107060.0
2022-04-22 09:45:00,85.51,85.75,85.42,85.73,81891.0,77.7257,77.9438,77.6439,77.9257,81891.0
2022-04-22 09:50:00,85.72,86.0,85.49,85.53,76351.0,77.9166,78.1711,77.7075,77.7439,76351.0
2022-04-22 09:55:00,85.51,85.6,85.44,85.59,37752.0,77.7257,77.8075,77.6621,77.7984,37752.0
2022-04-22 10:00:00,85.57,85.57,85.28,85.5,84111.0,77.7802,77.7802,77.5166,77.7166,84111.0
2022-04-22 10:05:00,85.49,85.65,85.37,85.63,53910.0,77.7075,77.8529,77.5984,77.8348,53910.0
2022-04-22 10:10:00,85.62,85.68,85.46,85.56,77752.0,77.8257,77.8802,77.6802,77.7711,77752.0
2022-04-22 10:15:00,85.58,85.65,85.44,85.44,73349.0,77.7893,77.8529,77.6621,77.6621,73349.0
2022-04-22 10:20:00,85.45,85.53,85.35,85.43,50928.0,77.6711,77.7439,77.5803,77.653,50928.0
2022-04-22 10:25:00,85.42,85.49,85.26,85.3,48070.0,77.6439,77.7075,77.4984,77.5348,48070.0
2022-04-22 10:30:00,85.29,85.29,85.13,85.25,96082.0,77.5257,77.5257,77.3803,77.4894,96082.0
2022-04-22 10:35:00,85.25,85.25,85.06,85.14,78896.0,77.4894,77.4894,77.3166,77.3894,78896.0
2022-04-22 10:40:00,85.13,85.15,85.01,85.02,55227.0,77.3803,77.3985,77.2712,77.2803,55227.0
2022-04-22 10:45:00,85.01,85.01,84.73,84.8,123429.0,77.2712,77.2712,77.0167,77.0803,123429.0
2022-04-22 10:50:00,84.79,84.92,84.77,84.88,65771.0,77.0712,77.1894,77.053,77.153,65771.0
2022-04-22 10:55:00,84.88,84.94,84.78,84.82,58361.0,77.153,77.2076,77.0621,77.0985,58361.0
2022-04-22 11:00:00,84.82,85.0,84.81,84.9,90144.0,77.0985,77.2621,77.0894,77.1712,90144.0
2022-04-22 11:05:00,84.91,84.98,84.88,84.94,73837.0,77.1803,77.2439,77.153,77.2076,73837.0
2022-04-22 11:10:00,84.92,84.93,84.81,84.89,96573.0,77.1894,77.1985,77.0894,77.1621,96573.0
2022-04-22 11:15:00,84.89,84.98,84.85,84.86,54916.0,77.1621,77.2439,77.1258,77.1349,54916.0
2022-04-22 11:20:00,84.87,85.0,84.79,84.95,85087.0,77.1439,77.2621,77.0712,77.2167,85087.0
2022-04-22 11:25:00,84.96,85.15,84.92,85.06,41739.0,77.2258,77.3985,77.1894,77.3166,41739.0
2022-04-22 11:30:00,85.05,85.18,85.04,85.16,47547.0,77.3076,77.4257,77.2985,77.4075,47547.0
2022-04-22 11:35:00,85.16,85.27,85.02,85.26,79291.0,77.4075,77.5075,77.2803,77.4984,79291.0
2022-04-22 11:40:00,85.27,85.27,85.12,85.13,52987.0,77.5075,77.5075,77.3712,77.3803,52987.0
2022-04-22 11:45:00,85.13,85.18,84.99,85.01,30670.0,77.3803,77.4257,77.253,77.2712,30670.0
2022-04-22 11:50:00,85.0,85.01,84.91,84.92,41590.0,77.2621,77.2712,77.1803,77.1894,41590.0
2022-04-22 11:55:00,84.91,84.94,84.87,84.92,43848.0,77.1803,77.2076,77.1439,77.1894,43848.0
2022-04-22 12:00:00,84.9,84.93,84.83,84.89,24787.0,77.1712,77.1985,77.1076,77.1621,24787.0
2022-04-22 12:05:00,84.89,85.0,84.85,85.0,48582.0,77.1621,77.2621,77.1258,77.2621,48582.0
2022-04-22 12:10:00,85.0,85.07,84.97,85.05,31745.0,77.2621,77.3257,77.2348,77.3076,31745.0
2022-04-22 12:15:00,85.04,85.04,84.93,85.01,82586.0,77.2985,77.2985,77.1985,77.2712,82586.0
2022-04-22 12:20:00,85.01,85.07,84.95,84.99,19761.0,77.2712,77.3257,77.2167,77.253,19761.0
2022-04-22 12:25:00,84.99,85.11,84.98,85.06,18667.0,77.253,77.3621,77.2439,77.3166,18667.0
2022-04-22 12:30:00,85.05,85.13,85.04,85.11,45213.0,77.3076,77.3803,77.2985,77.3621,45213.0
2022-04-22 12:35:00,85.11,85.17,85.05,85.06,32289.0,77.3621,77.4166,77.3076,77.3166,32289.0
2022-04-22 12:40:00,85.06,85.19,85.05,85.18,31485.0,77.3166,77.4348,77.3076,77.4257,31485.0
2022-04-22 12:45:00,85.17,85.24,85.17,85.2,61373.0,77.4166,77.4803,77.4166,77.4439,61373.0
2022-04-22 12:50:00,85.2,85.22,85.14,85.14,48707.0,77.4439,77.4621,77.3894,77.3894,48707.0
2022-04-22 12:55:00,85.15,85.2,85.14,85.18,30340.0,77.3985,77.4439,77.3894,77.4257,30340.0
2022-04-22 13:00:00,85.18,85.19,85.1,85.16,27618.0,77.4257,77.4348,77.353,77.4075,27618.0
2022-04-22 13:05:00,85.17,85.31,85.15,85.28,46104.0,77.4166,77.5439,77.3985,77.5166,46104.0
2022-04-22 13:10:00,85.28,85.28,85.13,85.17,28869.0,77.5166,77.5166,77.3803,77.4166,28869.0
2022-04-22 13:15:00,85.16,85.17,85.09,85.1,17880.0,77.4075,77.4166,77.3439,77.353,17880.0
2022-04-22 13:20:00,85.09,85.09,84.94,85.08,62629.0,77.3439,77.3439,77.2076,77.3348,62629.0
2022-04-22 13:25:00,85.09,85.2,85.07,85.2,30480.0,77.3439,77.4439,77.3257,77.4439,30480.0
2022-04-22 13:30:00,85.19,85.21,85.12,85.15,40778.0,77.4348,77.453,77.3712,77.3985,40778.0
2022-04-22 13:35:00,85.13,85.15,85.07,85.11,20220.0,77.3803,77.3985,77.3257,77.3621,20220.0
2022-04-22 13:40:00,85.11,85.12,85.03,85.12,30864.0,77.3621,77.3712,77.2894,77.3712,30864.0
2022-04-22 13:45:00,85.12,85.16,85.06,85.09,25091.0,77.3712,77.4075,77.3166,77.3439,25091.0
2022-04-22 13:50:00,85.08,85.14,85.06,85.08,25445.0,77.3348,77.3894,77.3166,77.3348,25445.0
2022-04-22 13:55:00,85.08,85.15,85.08,85.09,27286.0,77.3348,77.3985,77.3348,77.3439,27286.0
2022-04-22 14:00:00,85.07,85.08,85.0,85.05,37354.0,77.3257,77.3348,77.2621,77.3076,37354.0
2022-04-22 14:05:00,85.05,85.06,84.98,84.99,27866.0,77.3076,77.3166,77.2439,77.253,27866.0
2022-04-22 14:10:00,84.98,85.01,84.92,84.97,27947.0,77.2439,77.2712,77.1894,77.2348,27947.0
2022-04-22 14:15:00,84.97,85.08,84.92,85.03,51914.0,77.2348,77.3348,77.1894,77.2894,51914.0
2022-04-22 14:20:00,85.02,85.05,84.93,85.03,62026.0,77.2803,77.3076,77.1985,77.2894,62026.0
2022-04-22 14:25:00,85.03,85.03,84.97,85.0,32175.0,77.2894,77.2894,77.2348,77.2621,32175.0
2022-04-22 14:30:00,84.99,85.04,84.87,84.88,61282.0,77.253,77.2985,77.1439,77.153,61282.0
2022-04-22 14:35:00,84.88,84.89,84.72,84.73,41564.0,77.153,77.1621,77.0076,77.0167,41564.0
2022-04-22 14:40:00,84.73,84.81,84.72,84.77,52574.0,77.0167,77.0894,77.0076,77.053,52574.0
2022-04-22 14:45:00,84.77,84.79,84.73,84.77,29260.0,77.053,77.0712,77.0167,77.053,29260.0
2022-04-22 14:50:00,84.78,84.78,84.66,84.7,28425.0,77.0621,77.0621,76.9531,76.9894,28425.0
2022-04-22 14:55:00,84.69,84.7,84.61,84.7,46450.0,76.9803,76.9894,76.9076,76.9894,46450.0
2022-04-22 15:00:00,84.7,84.73,84.6,84.63,47400.0,76.9894,77.0167,76.8985,76.9258,47400.0
2022-04-22 15:05:00,84.63,84.71,84.61,84.64,47578.0,76.9258,76.9985,76.9076,76.9349,47578.0
2022-04-22 15:10:00,84.64,84.95,84.58,84.86,79509.0,76.9349,77.2167,76.8803,77.1349,79509.0
2022-04-22 15:15:00,84.86,84.99,84.83,84.91,51847.0,77.1349,77.253,77.1076,77.1803,51847.0
2022-04-22 15:20:00,84.91,84.95,84.74,84.79,46571.0,77.1803,77.2167,77.0258,77.0712,46571.0
2022-04-22 15:25:00,84.79,84.9,84.77,84.88,64110.0,77.0712,77.1712,77.053,77.153,64110.0
2022-04-22 15:30:00,84.89,85.02,84.88,84.98,113219.0,77.1621,77.2803,77.153,77.2439,113219.0
2022-04-22 15:35:00,84.98,85.06,84.96,85.05,106776.0,77.2439,77.3166,77.2258,77.3076,106776.0
2022-04-22 15:40:00,85.04,85.1,84.92,84.95,138290.0,77.2985,77.353,77.1894,77.2167,138290.0
2022-04-22 15:45:00,84.95,84.97,84.76,84.79,150296.0,77.2167,77.2348,77.044,77.0712,150296.0
2022-04-22 15:50:00,84.79,84.79,84.6,84.66,267792.0,77.0712,77.0712,76.8985,76.9531,267792.0
2022-04-22 15:55:00,84.65,84.68,84.5,84.64,473708.0,76.944,76.9712,76.8076,76.9349,473708.0
2022-04-25 09:30:00,84.59,84.81,84.3,84.65,448463.0,76.8894,77.0894,76.6258,76.944,448463.0
2022-04-25 09:35:00,84.66,84.71,84.25,84.48,252271.0,76.9531,76.9985,76.5804,76.7894,252271.0
2022-04-25 09:40:00,84.48,84.91,84.41,84.74,250444.0,76.7894,77.1803,76.7258,77.0258,250444.0
2022-04-25 09:45:00,84.74,85.03,84.57,84.68,216695.0,77.0258,77.2894,76.8713,76.9712,216695.0
2022-04-25 09:50:00,84.66,84.9,84.42,84.43,92803.0,76.9531,77.1712,76.7349,76.744,92803.0
2022-04-25 09:55:00,84.43,84.59,84.18,84.23,137446.0,76.744,76.8894,76.5168,76.5622,137446.0
2022-04-25 10:00:00,84.28,84.45,84.08,84.13,97790.0,76.6077,76.7622,76.4259,76.4713,97790.0
2022-04-25 10:05:00,84.14,84.27,84.05,84.12,99008.0,76.4804,76.5986,76.3986,76.4622,99008.0
2022-04-25 10:10:00,84.13,84.25,84.1,84.11,73987.0,76.4713,76.5804,76.444,76.4531,73987.0
2022-04-25 10:15:00,84.12,84.29,84.1,84.2,157041.0,76.4622,76.6167,76.444,76.5349,157041.0
2022-04-25 10:20:00,84.21,84.26,84.13,84.26,58582.0,76.544,76.5895,76.4713,76.5895,58582.0
2022-04-25 10:25:00,84.29,84.33,84.17,84.18,75774.0,76.6167,76.6531,76.5077,76.5168,75774.0
2022-04-25 10:30:00,84.18,84.42,84.15,84.41,77129.0,76.5168,76.7349,76.4895,76.7258,77129.0
2022-04-25 10:35:00,84.42,84.54,84.2,84.23,65527.0,76.7349,76.844,76.5349,76.5622,65527.0
2022-04-25 10:40:00,84.21,84.27,84.03,84.04,60056.0,76.544,76.5986,76.3804,76.3895,60056.0
2022-04-25 10:45:00,84.05,84.35,84.03,84.35,62141.0,76.3986,76.6713,76.3804,76.6713,62141.0
2022-04-25 10:50:00,84.34,84.37,84.27,84.27,61242.0,76.6622,76.6895,76.5986,76.5986,61242.0
2022-04-25 10:55:00,84.28,84.33,84.03,84.11,65662.0,76.6077,76.6531,76.3804,76.4531,65662.0
2022-04-25 11:00:00,84.11,84.18,83.95,84.16,103768.0,76.4531,76.5168,76.3077,76.4986,103768.0
2022-04-25 11:05:00,84.17,84.22,84.09,84.11,44889.0,76.5077,76.5531,76.435,76.4531,44889.0
2022-04-25 11:10:00,84.1,84.44,84.01,84.35,62596.0,76.444,76.7531,76.3622,76.6713,62596.0
2022-04-25 11:15:00,84.35,84.36,84.12,84.19,37657.0,76.6713,76.6804,76.4622,76.5258,37657.0
2022-04-25 11:20:00,84.19,84.19,83.99,84.06,49662.0,76.5258,76.5258,76.3441,76.4077,49662.0
2022-04-25 11:25:00,84.06,84.12,83.87,83.92,129807.0,76.4077,76.4622,76.235,76.2804,129807.0
2022-04-25 11:30:00,83.92,83.98,83.76,83.83,94024.0,76.2804,76.335,76.135,76.1986,94024.0
2022-04-25 11:35:00,83.84,83.96,83.69,83.69,68570.0,76.2077,76.3168,76.0714,76.0714,68570.0
2022-04-25 11:40:00,83.7,83.78,83.66,83.66,67616.0,76.0805,76.1532,76.0441,76.0441,67616.0
2022-04-25 11:45:00,83.65,83.65,83.53,83.61,101400.0,76.035,76.035,75.9259,75.9986,101400.0
2022-04-25 11:50:00,83.61,83.66,83.55,83.66,49096.0,75.9986,76.0441,75.9441,76.0441,49096.0
2022-04-25 11:55:00,83.65,83.83,83.65,83.81,64119.0,76.035,76.1986,76.035,76.1804,64119.0
2022-04-25 12:00:00,83.81,83.86,83.77,83.84,57240.0,76.1804,76.2259,76.1441,76.2077,57240.0
2022-04-25 12:05:00,83.84,83.97,83.84,83.91,93626.0,76.2077,76.3259,76.2077,76.2713,93626.0
2022-04-25 12:10:00,83.89,83.96,83.84,83.89,47738.0,76.2532,76.3168,76.2077,76.2532,47738.0
2022-04-25 12:15:00,83.89,83.89,83.64,83.67,41180.0,76.2532,76.2532,76.0259,76.0532,41180.0
2022-04-25 12:20:00,83.68,83.99,83.68,83.96,82575.0,76.0623,76.3441,76.0623,76.3168,82575.0
2022-04-25 12:25:00,83.98,84.03,83.82,83.86,63688.0,76.335,76.3804,76.1895,76.2259,63688.0
2022-04-25 12:30:00,83.87,84.08,83.84,83.98,54252.0,76.235,76.4259,76.2077,76.335,54252.0
2022-04-25 12:35:00,83.98,84.06,83.96,83.96,39542.0,76.335,76.4077,76.3168,76.3168,39542.0
2022-04-25 12:40:00,83.95,83.98,83.84,83.85,34476.0,76.3077,76.335,76.2077,76.2168,34476.0
2022-04-25 12:45:00,83.84,84.07,83.82,84.04,32730.0,76.2077,76.4168,76.1895,76.3895,32730.0
2022-04-25 12:50:00,84.08,84.11,83.98,83.99,41075.0,76.4259,76.4531,76.335,76.3441,41075.0
2022-04-25 12:55:00,83.99,84.1,83.96,84.08,33047.0,76.3441,76.444,76.3168,76.4259,33047.0
2022-04-25 13:00:00,84.1,84.13,83.9,83.92,47792.0,76.444,76.4713,76.2622,76.2804,47792.0
2022-04-25 13:05:00,83.93,84.19,83.91,84.19,35491.0,76.2895,76.5258,76.2713,76.5258,35491.0
2022-04-25 13:10:00,84.2,84.29,84.18,84.26,38701.0,76.5349,76.6167,76.5168,76.5895,38701.0
2022-04-25 13:15:00,84.27,84.39,84.19,84.24,40542.0,76.5986,76.7076,76.5258,76.5713,40542.0
2022-04-25 13:20:00,84.24,84.24,84.14,84.18,36210.0,76.5713,76.5713,76.4804,76.5168,36210.0
2022-04-25 13:25:00,84.18,84.26,84.16,84.24,42298.0,76.5168,76.5895,76.4986,76.5713,42298.0
2022-04-25 13:30:00,84.25,84.29,84.16,84.21,51538.0,76.5804,76.6167,76.4986,76.544,51538.0
2022-04-25 13:35:00,84.19,84.22,84.04,84.08,33695.0,76.5258,76.5531,76.3895,76.4259,33695.0
2022-04-25 13:40:00,84.09,84.22,84.09,84.2,50573.0,76.435,76.5531,76.435,76.5349,50573.0
2022-04-25 13:45:00,84.22,84.26,84.13,84.25,54054.0,76.5531,76.5895,76.4713,76.5804,54054.0
2022-04-25 13:50:00,84.24,84.35,84.1,84.32,47062.0,76.5713,76.6713,76.444,76.644,47062.0
2022-04-25 13:55:00,84.32,84.36,84.27,84.36,38072.0,76.644,76.6804,76.5986,76.6804,38072.0
2022-04-25 14:00:00,84.36,84.42,84.21,84.25,65147.0,76.6804,76.7349,76.544,76.5804,65147.0
2022-04-25 14:05:00,84.26,84.49,84.26,84.48,37156.0,76.5895,76.7985,76.5895,76.7894,37156.0
2022-04-25 14:10:00,84.49,84.54,84.43,84.53,36672.0,76.7985,76.844,76.744,76.8349,36672.0
2022-04-25 14:15:00,84.53,84.74,84.53,84.66,62576.0,76.8349,77.0258,76.8349,76.9531,62576.0
2022-04-25 14:20:00,84.68,84.7,84.58,84.65,49059.0,76.9712,76.9894,76.8803,76.944,49059.0
2022-04-25 14:25:00,84.65,84.83,84.64,84.81,64514.0,76.944,77.1076,76.9349,77.0894,64514.0
2022-04-25 14:30:00,84.82,84.9,84.82,84.85,38361.0,77.0985,77.1712,77.0985,77.1258,38361.0
2022-04-25 14:35:00,84.84,84.86,84.78,84.79,48246.0,77.1167,77.1349,77.0621,77.0712,48246.0
2022-04-25 14:40:00,84.79,84.88,84.75,84.78,59576.0,77.0712,77.153,77.0349,77.0621,59576.0
2022-04-25 14:45:00,84.79,84.91,84.75,84.83,50144.0,77.0712,77.1803,77.0349,77.1076,50144.0
2022-04-25 14:50:00,84.83,85.03,84.82,85.02,54637.0,77.1076,77.2894,77.0985,77.2803,54637.0
2022-04-25 14:55:00,85.02,85.08,84.91,84.95,49823.0,77.2803,77.3348,77.1803,77.2167,49823.0
2022-04-25 15:00:00,84.95,85.0,84.92,84.97,71927.0,77.2167,77.2621,77.1894,77.2348,71927.0
2022-04-25 15:05:00,84.97,85.02,84.91,85.0,81663.0,77.2348,77.2803,77.1803,77.2621,81663.0
2022-04-25 15:10:00,85.0,85.24,84.98,85.22,126561.0,77.2621,77.4803,77.2439,77.4621,126561.0
2022-04-25 15:15:00,85.23,85.34,85.14,85.2,126064.0,77.4712,77.5712,77.3894,77.4439,126064.0
2022-04-25 15:20:00,85.19,85.45,85.19,85.44,118058.0,77.4348,77.6711,77.4348,77.6621,118058.0
2022-04-25 15:25:00,85.44,85.48,85.26,85.45,138516.0,77.6621,77.6984,77.4984,77.6711,138516.0
2022-04-25 15:30:00,85.45,85.54,85.42,85.53,167439.0,77.6711,77.753,77.6439,77.7439,167439.0
2022-04-25 15:35:00,85.51,85.63,85.48,85.61,149884.0,77.7257,77.8348,77.6984,77.8166,149884.0
2022-04-25 15:40:00,85.61,85.71,85.54,85.7,259429.0,77.8166,77.9075,77.753,77.8984,259429.0
2022-04-25 15:45:00,85.7,85.81,85.59,85.63,185027.0,77.8984,77.9984,77.7984,77.8348,185027.0
2022-04-25 15:50:00,85.64,85.67,85.48,85.55,279950.0,77.8439,77.8711,77.6984,77.762,279950.0
2022-04-25 15:55:00,85.54,85.56,85.32,85.46,531092.0,77.753,77.7711,77.553,77.6802,531092.0
2022-04-26 09:30:00,85.76,85.76,85.16,85.53,305248.0,77.9529,77.9529,77.4075,77.7439,305248.0
2022-04-26 09:35:00,85.51,85.88,85.48,85.79,104630.0,77.7257,78.062,77.6984,77.9802,104630.0
2022-04-26 09:40:00,85.8,85.95,85.63,85.91,125788.0,77.9893,78.1256,77.8348,78.0893,125788.0
2022-04-26 09:45:00,85.91,86.13,85.91,86.03,125567.0,78.0893,78.2892,78.0893,78.1983,125567.0
2022-04-26 09:50:00,86.03,86.11,85.67,85.93,128816.0,78.1983,78.2711,77.8711,78.1075,128816.0
2022-04-26 09:55:00,85.94,86.02,85.8,85.85,66098.0,78.1165,78.1893,77.9893,78.0347,66098.0
2022-04-26 10:00:00,85.84,86.11,85.64,86.05,92847.0,78.0256,78.2711,77.8439,78.2165,92847.0
2022-04-26 10:05:00,86.05,86.16,85.89,86.06,72062.0,78.2165,78.3165,78.0711,78.2256,72062.0
2022-04-26 10:10:00,86.05,86.2,85.77,85.8,106204.0,78.2165,78.3529,77.962,77.9893,106204.0
2022-04-26 10:15:00,85.8,85.81,85.38,85.41,121757.0,77.9893,77.9984,77.6075,77.6348,121757.0
2022-04-26 10:20:00,85.4,85.47,85.28,85.43,86176.0,77.6257,77.6893,77.5166,77.653,86176.0
2022-04-26 10:25:00,85.44,85.54,85.38,85.51,88839.0,77.6621,77.753,77.6075,77.7257,88839.0
2022-04-26 10:30:00,85.52,85.59,85.38,85.42,51488.0,77.7348,77.7984,77.6075,77.6439,51488.0
2022-04-26 10:35:00,85.43,85.53,85.37,85.47,51719.0,77.653,77.7439,77.5984,77.6893,51719.0
2022-04-26 10:40:00,85.46,85.48,85.18,85.31,65144.0,77.6802,77.6984,77.4257,77.5439,65144.0
2022-04-26 10:45:00,85.31,85.46,85.28,85.46,68098.0,77.5439,77.6802,77.5166,77.6802,68098.0
2022-04-26 10:50:00,85.44,85.66,85.37,85.51,58918.0,77.6621,77.862,77.5984,77.7257,58918.0
2022-04-26 10:55:00,85.48,85.5,85.35,85.38,92806.0,77.6984,77.7166,77.5803,77.6075,92806.0
2022-04-26 11:00:00,85.37,85.47,85.24,85.44,90622.0,77.5984,77.6893,77.4803,77.6621,90622.0
2022-04-26 11:05:00,85.43,85.46,85.18,85.25,86265.0,77.653,77.6802,77.4257,77.4894,86265.0
2022-04-26 11:10:00,85.24,85.43,85.19,85.41,59753.0,77.4803,77.653,77.4348,77.6348,59753.0
2022-04-26 11:15:00,85.4,85.48,85.26,85.38,63933.0,77.6257,77.6984,77.4984,77.6075,63933.0
2022-04-26 11:20:00,85.38,85.4,85.16,85.16,60522.0,77.6075,77.6257,77.4075,77.4075,60522.0
2022-04-26 11:25:00,85.17,85.33,85.15,85.19,68353.0,77.4166,77.5621,77.3985,77.4348,68353.0
2022-04-26 11:30:00,85.18,85.18,84.97,85.04,87031.0,77.4257,77.4257,77.2348,77.2985,87031.0
2022-04-26 11:35:00,85.04,85.06,84.89,84.98,87921.0,77.2985,77.3166,77.1621,77.2439,87921.0
2022-04-26 11:40:00,84.97,84.98,84.86,84.91,65798.0,77.2348,77.2439,77.1349,77.1803,65798.0
2022-04-26 11:45:00,84.92,85.01,84.85,84.97,55892.0,77.1894,77.2712,77.1258,77.2348,55892.0
2022-04-26 11:50:00,84.96,84.98,84.89,84.91,85645.0,77.2258,77.2439,77.1621,77.1803,85645.0
2022-04-26 11:55:00,84.92,84.93,84.79,84.85,86979.0,77.1894,77.1985,77.0712,77.1258,86979.0
2022-04-26 12:00:00,84.86,84.94,84.84,84.9,49183.0,77.1349,77.2076,77.1167,77.1712,49183.0
2022-04-26 12:05:00,84.9,85.04,84.9,85.02,73459.0,77.1712,77.2985,77.1712,77.2803,73459.0
2022-04-26 12:10:00,85.01,85.01,84.82,84.96,38590.0,77.2712,77.2712,77.0985,77.2258,38590.0
2022-04-26 12:15:00,84.95,85.02,84.93,85.02,36465.0,77.2167,77.2803,77.1985,77.2803,36465.0
2022-04-26 12:20:00,85.02,85.12,85.02,85.06,45034.0,77.2803,77.3712,77.2803,77.3166,45034.0
2022-04-26 12:25:00,85.06,85.25,85.05,85.16,44099.0,77.3166,77.4894,77.3076,77.4075,44099.0
2022-04-26 12:30:00,85.16,85.21,85.09,85.14,48954.0,77.4075,77.453,77.3439,77.3894,48954.0
2022-04-26 12:35:00,85.14,85.18,84.98,84.99,73826.0,77.3894,77.4257,77.2439,77.253,73826.0
2022-04-26 12:40:00,85.0,85.01,84.91,84.93,77304.0,77.2621,77.2712,77.1803,77.1985,77304.0
2022-04-26 12:45:00,84.92,84.92,84.83,84.86,43238.0,77.1894,77.1894,77.1076,77.1349,43238.0
2022-04-26 12:50:00,84.86,84.89,84.8,84.85,63810.0,77.1349,77.1621,77.0803,77.1258,63810.0
2022-04-26 12:55:00,84.84,84.99,84.82,84.98,105011.0,77.1167,77.253,77.0985,77.2439,105011.0
2022-04-26 13:00:00,84.98,84.98,84.8,84.83,49200.0,77.2439,77.2439,77.0803,77.1076,49200.0
2022-04-26 13:05:00,84.84,84.86,84.81,84.85,42943.0,77.1167,77.1349,77.0894,77.1258,42943.0
2022-04-26 13:10:00,84.84,84.89,84.76,84.77,51248.0,77.1167,77.1621,77.044,77.053,51248.0
2022-04-26 13:15:00,84.77,84.81,84.69,84.69,48616.0,77.053,77.0894,76.9803,76.9803,48616.0
2022-04-26 13:20:00,84.69,84.77,84.64,84.69,50884.0,76.9803,77.053,76.9349,76.9803,50884.0
2022-04-26 13:25:00,84.69,84.71,84.61,84.65,77184.0,76.9803,76.9985,76.9076,76.944,77184.0
2022-04-26 13:30:00,84.65,84.67,84.49,84.65,126418.0,76.944,76.9622,76.7985,76.944,126418.0
2022-04-26 13:35:00,84.64,84.72,84.55,84.7,59927.0,76.9349,77.0076,76.8531,76.9894,59927.0
2022-04-26 13:40:00,84.7,84.83,84.69,84.79,116167.0,76.9894,77.1076,76.9803,77.0712,116167.0
2022-04-26 13:45:00,84.8,84.82,84.68,84.8,61241.0,77.0803,77.0985,76.9712,77.0803,61241.0
2022-04-26 13:50:00,84.8,84.8,84.71,84.71,35735.0,77.0803,77.0803,76.9985,76.9985,35735.0
2022-04-26 13:55:00,84.7,84.77,84.56,84.59,55303.0,76.9894,77.053,76.8622,76.8894,55303.0
2022-04-26 14:00:00,84.59,84.61,84.44,84.5,92640.0,76.8894,76.9076,76.7531,76.8076,92640.0
2022-04-26 14:05:00,84.49,84.58,84.44,84.52,83146.0,76.7985,76.8803,76.7531,76.8258,83146.0
2022-04-26 14:10:00,84.52,84.65,84.51,84.56,47120.0,76.8258,76.944,76.8167,76.8622,47120.0
2022-04-26 14:15:00,84.56,84.72,84.55,84.7,85645.0,76.8622,77.0076,76.8531,76.9894,85645.0
2022-04-26 14:20:00,84.7,84.79,84.66,84.69,68430.0,76.9894,77.0712,76.9531,76.9803,68430.0
2022-04-26 14:25:00,84.69,84.71,84.58,84.71,45843.0,76.9803,76.9985,76.8803,76.9985,45843.0
2022-04-26 14:30:00,84.69,84.72,84.5,84.55,59848.0,76.9803,77.0076,76.8076,76.8531,59848.0
2022-04-26 14:35:00,84.56,84.76,84.55,84.69,35048.0,76.8622,77.044,76.8531,76.9803,35048.0
2022-04-26 14:40:00,84.69,84.69,84.58,84.62,43649.0,76.9803,76.9803,76.8803,76.9167,43649.0
2022-04-26 14:45:00,84.62,84.73,84.59,84.73,54084.0,76.9167,77.0167,76.8894,77.0167,54084.0
2022-04-26 14:50:00,84.73,84.75,84.66,84.7,62821.0,77.0167,77.0349,76.9531,76.9894,62821.0
2022-04-26 14:55:00,84.72,84.76,84.65,84.73,88924.0,77.0076,77.044,76.944,77.0167,88924.0
2022-04-26 15:00:00,84.73,84.77,84.67,84.75,84820.0,77.0167,77.053,76.9622,77.0349,84820.0
2022-04-26 15:05:00,84.75,84.81,84.66,84.76,116191.0,77.0349,77.0894,76.9531,77.044,116191.0
2022-04-26 15:10:00,84.76,84.86,84.71,84.73,59909.0,77.044,77.1349,76.9985,77.0167,59909.0
2022-04-26 15:15:00,84.74,84.76,84.59,84.63,83385.0,77.0258,77.044,76.8894,76.9258,83385.0
2022-04-26 15:20:00,84.64,84.75,84.61,84.69,78193.0,76.9349,77.0349,76.9076,76.9803,78193.0
2022-04-26 15:25:00,84.69,84.71,84.62,84.66,77127.0,76.9803,76.9985,76.9167,76.9531,77127.0
2022-04-26 15:30:00,84.66,84.68,84.45,84.45,100521.0,76.9531,76.9712,76.7622,76.7622,100521.0
2022-04-26 15:35:00,84.46,84.57,84.39,84.57,73931.0,76.7713,76.8713,76.7076,76.8713,73931.0
2022-04-26 15:40:00,84.56,84.64,84.46,84.53,106719.0,76.8622,76.9349,76.7713,76.8349,106719.0
2022-04-26 15:45:00,84.53,84.6,84.49,84.52,162039.0,76.8349,76.8985,76.7985,76.8258,162039.0
2022-04-26 15:50:00,84.51,84.71,84.47,84.61,224000.0,76.8167,76.9985,76.7804,76.9076,224000.0
2022-04-26 15:55:00,84.6,84.63,84.44,84.45,432719.0,76.8985,76.9258,76.7531,76.7622,432719.0
2022-04-27 09:30:00,84.3,84.55,83.8,83.93,329044.0,76.6258,76.8531,76.1714,76.2895,329044.0
2022-04-27 09:35:00,83.9,84.03,83.61,83.81,172971.0,76.2622,76.3804,75.9986,76.1804,172971.0
2022-04-27 09:40:00,83.81,84.14,83.6,84.11,160979.0,76.1804,76.4804,75.9896,76.4531,160979.0
2022-04-27 09:45:00,84.12,84.52,84.06,84.37,86613.0,76.4622,76.8258,76.4077,76.6895,86613.0
2022-04-27 09:50:00,84.38,84.49,84.22,84.4,101566.0,76.6986,76.7985,76.5531,76.7167,101566.0
2022-04-27 09:55:00,84.39,84.55,84.24,84.51,86923.0,76.7076,76.8531,76.5713,76.8167,86923.0
2022-04-27 10:00:00,84.52,84.54,84.23,84.43,114329.0,76.8258,76.844,76.5622,76.744,114329.0
2022-04-27 10:05:00,84.43,84.56,84.29,84.44,73403.0,76.744,76.8622,76.6167,76.7531,73403.0
2022-04-27 10:10:00,84.44,84.49,84.27,84.28,111418.0,76.7531,76.7985,76.5986,76.6077,111418.0
2022-04-27 10:15:00,84.29,84.43,84.27,84.27,66800.0,76.6167,76.744,76.5986,76.5986,66800.0
2022-04-27 10:20:00,84.26,84.36,84.12,84.31,78132.0,76.5895,76.6804,76.4622,76.6349,78132.0
2022-04-27 10:25:00,84.32,84.48,84.25,84.27,56748.0,76.644,76.7894,76.5804,76.5986,56748.0
2022-04-27 10:30:00,84.28,84.32,84.06,84.18,63440.0,76.6077,76.644,76.4077,76.5168,63440.0
2022-04-27 10:35:00,84.22,84.55,84.21,84.47,55116.0,76.5531,76.8531,76.544,76.7804,55116.0
2022-04-27 10:40:00,84.47,84.64,84.43,84.55,57405.0,76.7804,76.9349,76.744,76.8531,57405.0
2022-04-27 10:45:00,84.54,84.67,84.46,84.67,62125.0,76.844,76.9622,76.7713,76.9622,62125.0
2022-04-27 10:50:00,84.68,84.86,84.59,84.62,60904.0,76.9712,77.1349,76.8894,76.9167,60904.0
2022-04-27 10:55:00,84.61,84.87,84.57,84.6,82162.0,76.9076,77.1439,76.8713,76.8985,82162.0
2022-04-27 11:00:00,84.6,84.68,84.43,84.58,50615.0,76.8985,76.9712,76.744,76.8803,50615.0
2022-04-27 11:05:00,84.59,84.69,84.52,84.65,88110.0,76.8894,76.9803,76.8258,76.944,88110.0
2022-04-27 11:10:00,84.64,84.7,84.52,84.6,69062.0,76.9349,76.9894,76.8258,76.8985,69062.0
2022-04-27 11:15:00,84.62,84.87,84.62,84.84,49456.0,76.9167,77.1439,76.9167,77.1167,49456.0
2022-04-27 11:20:00,84.85,84.85,84.67,84.7,40484.0,77.1258,77.1258,76.9622,76.9894,40484.0
2022-04-27 11:25:00,84.71,84.94,84.71,84.94,49237.0,76.9985,77.2076,76.9985,77.2076,49237.0
2022-04-27 11:30:00,84.95,84.99,84.8,84.86,69935.0,77.2167,77.253,77.0803,77.1349,69935.0
2022-04-27 11:35:00,84.86,84.91,84.79,84.8,60424.0,77.1349,77.1803,77.0712,77.0803,60424.0
2022-04-27 11:40:00,84.8,84.89,84.76,84.8,56828.0,77.0803,77.1621,77.044,77.0803,56828.0
2022-04-27 11:45:00,84.8,84.93,84.75,84.92,53512.0,77.0803,77.1985,77.0349,77.1894,53512.0
2022-04-27 11:50:00,84.93,84.99,84.77,84.77,83637.0,77.1985,77.253,77.053,77.053,83637.0
2022-04-27 11:55:00,84.77,84.87,84.75,84.83,48270.0,77.053,77.1439,77.0349,77.1076,48270.0
2022-04-27 12:00:00,84.83,84.9,84.7,84.78,51738.0,77.1076,77.1712,76.9894,77.0621,51738.0
2022-04-27 12:05:00,84.78,84.86,84.73,84.83,85667.0,77.0621,77.1349,77.0167,77.1076,85667.0
2022-04-27 12:10:00,84.82,84.83,84.69,84.7,54546.0,77.0985,77.1076,76.9803,76.9894,54546.0
2022-04-27 12:15:00,84.69,84.73,84.61,84.66,86175.0,76.9803,77.0167,76.9076,76.9531,86175.0
2022-04-27 12:20:00,84.67,84.78,84.66,84.68,56621.0,76.9622,77.0621,76.9531,76.9712,56621.0
2022-04-27 12:25:00,84.67,84.75,84.65,84.72,57532.0,76.9622,77.0349,76.944,77.0076,57532.0
2022-04-27 12:30:00,84.74,84.88,84.73,84.75,46544.0,77.0258,77.153,77.0167,77.0349,46544.0
2022-04-27 12:35:00,84.75,84.81,84.66,84.8,58617.0,77.0349,77.0894,76.9531,77.0803,58617.0
2022-04-27 12:40:00,84.8,84.94,84.78,84.87,42072.0,77.0803,77.2076,77.0621,77.1439,42072.0
2022-04-27 12:45:00,84.88,84.96,84.79,84.87,86796.0,77.153,77.2258,77.0712,77.1439,86796.0
2022-04-27 12:50:00,84.87,84.89,84.8,84.85,38368.0,77.1439,77.1621,77.0803,77.1258,38368.0
2022-04-27 12:55:00,84.85,84.89,84.8,84.85,47780.0,77.1258,77.1621,77.0803,77.1258,47780.0
2022-04-27 13:00:00,84.87,84.93,84.73,84.88,113035.0,77.1439,77.1985,77.0167,77.153,113035.0
2022-04-27 13:05:00,84.89,84.91,84.7,84.7,47136.0,77.1621,77.1803,76.9894,76.9894,47136.0
2022-04-27 13:10:00,84.71,84.84,84.7,84.84,51621.0,76.9985,77.1167,76.9894,77.1167,51621.0
2022-04-27 13:15:00,84.84,84.9,84.81,84.88,37457.0,77.1167,77.1712,77.0894,77.153,37457.0
2022-04-27 13:20:00,84.9,84.94,84.79,84.8,38955.0,77.1712,77.2076,77.0712,77.0803,38955.0
2022-04-27 13:25:00,84.81,84.89,84.69,84.87,60480.0,77.0894,77.1621,76.9803,77.1439,60480.0
2022-04-27 13:30:00,84.86,85.04,84.83,84.85,74745.0,77.1349,77.2985,77.1076,77.1258,74745.0
2022-04-27 13:35:00,84.89,84.93,84.77,84.81,109152.0,77.1621,77.1985,77.053,77.0894,109152.0
2022-04-27 13:40:00,84.81,84.94,84.76,84.87,40872.0,77.0894,77.2076,77.044,77.1439,40872.0
2022-04-27 13:45:00,84.88,84.99,84.84,84.98,32959.0,77.153,77.253,77.1167,77.2439,32959.0
2022-04-27 13:50:00,84.97,85.03,84.93,85.02,27230.0,77.2348,77.2894,77.1985,77.2803,27230.0
2022-04-27 13:55:00,85.02,85.12,84.93,85.08,109546.0,77.2803,77.3712,77.1985,77.3348,109546.0
2022-04-27 14:00:00,85.08,85.08,84.87,84.96,34684.0,77.3348,77.3348,77.1439,77.2258,34684.0
2022-04-27 14:05:00,84.96,85.1,84.95,84.98,74413.0,77.2258,77.353,77.2167,77.2439,74413.0
2022-04-27 14:10:00,84.96,85.0,84.92,84.93,50606.0,77.2258,77.2621,77.1894,77.1985,50606.0
2022-04-27 14:15:00,84.94,85.01,84.91,84.94,75050.0,77.2076,77.2712,77.1803,77.2076,75050.0
2022-04-27 14:20:00,84.94,85.06,84.94,84.98,49175.0,77.2076,77.3166,77.2076,77.2439,49175.0
2022-04-27 14:25:00,84.96,84.99,84.9,84.93,51687.0,77.2258,77.253,77.1712,77.1985,51687.0
2022-04-27 14:30:00,84.94,84.99,84.87,84.95,51380.0,77.2076,77.253,77.1439,77.2167,51380.0
2022-04-27 14:35:00,84.95,84.99,84.83,84.98,103792.0,77.2167,77.253,77.1076,77.2439,103792.0
2022-04-27 14:40:00,84.99,85.13,84.96,85.08,47116.0,77.253,77.3803,77.2258,77.3348,47116.0
2022-04-27 14:45:00,85.08,85.12,85.02,85.02,61261.0,77.3348,77.3712,77.2803,77.2803,61261.0
2022-04-27 14:50:00,85.03,85.04,84.94,84.96,52943.0,77.2894,77.2985,77.2076,77.2258,52943.0
2022-04-27 14:55:00,84.95,84.96,84.74,84.78,91551.0,77.2167,77.2258,77.0258,77.0621,91551.0
2022-04-27 15:00:00,84.78,84.81,84.61,84.61,79212.0,77.0621,77.0894,76.9076,76.9076,79212.0
2022-04-27 15:05:00,84.61,84.79,84.61,84.75,79795.0,76.9076,77.0712,76.9076,77.0349,79795.0
2022-04-27 15:10:00,84.74,84.86,84.7,84.84,116832.0,77.0258,77.1349,76.9894,77.1167,116832.0
2022-04-27 15:15:00,84.85,84.89,84.77,84.82,125573.0,77.1258,77.1621,77.053,77.0985,125573.0
2022-04-27 15:20:00,84.83,84.83,84.58,84.64,98129.0,77.1076,77.1076,76.8803,76.9349,98129.0
2022-04-27 15:25:00,84.64,84.74,84.63,84.68,94188.0,76.9349,77.0258,76.9258,76.9712,94188.0
2022-04-27 15:30:00,84.68,84.72,84.58,84.67,174727.0,76.9712,77.0076,76.8803,76.9622,174727.0
2022-04-27 15:35:00,84.67,84.68,84.46,84.5,123366.0,76.9622,76.9712,76.7713,76.8076,123366.0
2022-04-27 15:40:00,84.5,84.59,84.37,84.56,201803.0,76.8076,76.8894,76.6895,76.8622,201803.0
2022-04-27 15:45:00,84.56,84.66,84.48,84.5,212738.0,76.8622,76.9531,76.7894,76.8076,212738.0
2022-04-27 15:50:00,84.49,84.5,84.28,84.48,295822.0,76.7985,76.8076,76.6077,76.7894,295822.0
2022-04-27 15:55:00,84.5,84.55,84.34,84.47,532056.0,76.8076,76.8531,76.6622,76.7804,532056.0
2022-04-28 09:30:00,85.75,86.75,85.0,86.46,630125.0,77.9438,78.8528,77.2621,78.5892,630125.0
2022-04-28 09:35:00,86.48,87.22,86.32,86.89,362072.0,78.6074,79.28,78.4619,78.9801,362072.0
2022-04-28 09:40:00,86.88,87.13,86.62,87.05,287229.0,78.971,79.1982,78.7346,79.1255,287229.0
2022-04-28 09:45:00,87.05,87.85,87.04,87.69,650944.0,79.1255,79.8527,79.1164,79.7072,650944.0
2022-04-28 09:50:00,87.69,87.92,87.33,87.61,317450.0,79.7072,79.9163,79.38,79.6345,317450.0
2022-04-28 09:55:00,87.6,87.86,87.45,87.86,318459.0,79.6254,79.8618,79.4891,79.8618,318459.0
2022-04-28 10:00:00,87.86,88.17,87.67,87.95,526475.0,79.8618,80.1435,79.6891,79.9436,526475.0
2022-04-28 10:05:00,87.94,88.11,87.92,88.04,292469.0,79.9345,80.089,79.9163,80.0254,292469.0
2022-04-28 10:10:00,88.02,88.13,87.9,88.11,235974.0,80.0072,80.1072,79.8981,80.089,235974.0
2022-04-28 10:15:00,88.12,88.32,86.75,87.95,406046.0,80.0981,80.2799,78.8528,79.9436,406046.0
2022-04-28 10:20:00,87.95,88.06,87.72,87.95,368507.0,79.9436,80.0435,79.7345,79.9436,368507.0
2022-04-28 10:25:00,87.95,87.96,87.18,87.48,297758.0,79.9436,79.9527,79.2437,79.5163,297758.0
2022-04-28 10:30:00,87.47,87.5,87.21,87.28,150508.0,79.5073,79.5345,79.2709,79.3346,150508.0
2022-04-28 10:35:00,87.28,87.49,87.24,87.3,83851.0,79.3346,79.5254,79.2982,79.3527,83851.0
2022-04-28 10:40:00,87.29,87.5,87.13,87.38,160311.0,79.3436,79.5345,79.1982,79.4255,160311.0
2022-04-28 10:45:00,87.38,87.81,87.33,87.57,139089.0,79.4255,79.8163,79.38,79.5982,139089.0
2022-04-28 10:50:00,87.57,87.65,87.35,87.65,108275.0,79.5982,79.6709,79.3982,79.6709,108275.0
2022-04-28 10:55:00,87.68,87.75,87.42,87.66,127835.0,79.6981,79.7618,79.4618,79.68,127835.0
2022-04-28 11:00:00,87.66,87.92,87.57,87.88,161340.0,79.68,79.9163,79.5982,79.8799,161340.0
2022-04-28 11:05:00,87.87,88.3,87.83,88.3,225779.0,79.8708,80.2617,79.8345,80.2617,225779.0
2022-04-28 11:10:00,88.3,88.43,87.95,87.99,224135.0,80.2617,80.3799,79.9436,79.9799,224135.0
2022-04-28 11:15:00,88.01,88.26,87.95,88.22,169735.0,79.9981,80.2253,79.9436,80.189,169735.0
2022-04-28 11:20:00,88.2,88.41,88.17,88.29,115547.0,80.1708,80.3617,80.1435,80.2526,115547.0
2022-04-28 11:25:00,88.29,88.39,87.99,88.08,171855.0,80.2526,80.3435,79.9799,80.0617,171855.0
2022-04-28 11:30:00,88.06,88.18,87.99,88.04,151820.0,80.0435,80.1526,79.9799,80.0254,151820.0
2022-04-28 11:35:00,88.04,88.15,87.98,88.05,97898.0,80.0254,80.1254,79.9708,80.0345,97898.0
2022-04-28 11:40:00,88.04,88.11,88.02,88.05,90359.0,80.0254,80.089,80.0072,80.0345,90359.0
2022-04-28 11:45:00,88.04,88.07,87.93,87.97,140479.0,80.0254,80.0526,79.9254,79.9617,140479.0
2022-04-28 11:50:00,87.97,88.13,87.84,88.01,92563.0,79.9617,80.1072,79.8436,79.9981,92563.0
2022-04-28 11:55:00,88.0,88.06,87.85,87.93,66052.0,79.989,80.0435,79.8527,79.9254,66052.0
2022-04-28 12:00:00,87.93,87.95,87.71,87.91,70919.0,79.9254,79.9436,79.7254,79.9072,70919.0
2022-04-28 12:05:00,87.91,87.94,87.84,87.92,53843.0,79.9072,79.9345,79.8436,79.9163,53843.0
2022-04-28 12:10:00,87.93,88.07,87.88,88.07,71577.0,79.9254,80.0526,79.8799,80.0526,71577.0
2022-04-28 12:15:00,88.05,88.25,88.05,88.25,77687.0,80.0345,80.2163,80.0345,80.2163,77687.0
2022-04-28 12:20:00,88.24,88.31,88.18,88.31,77142.0,80.2072,80.2708,80.1526,80.2708,77142.0
2022-04-28 12:25:00,88.31,88.52,88.25,88.5,111671.0,80.2708,80.4617,80.2163,80.4435,111671.0
2022-04-28 12:30:00,88.52,88.84,88.51,88.84,216687.0,80.4617,80.7525,80.4526,80.7525,216687.0
2022-04-28 12:35:00,88.83,88.9,88.49,88.49,309903.0,80.7435,80.8071,80.4344,80.4344,309903.0
2022-04-28 12:40:00,88.48,88.71,88.45,88.7,86129.0,80.4253,80.6344,80.398,80.6253,86129.0
2022-04-28 12:45:00,88.7,88.82,88.57,88.64,120265.0,80.6253,80.7344,80.5071,80.5707,120265.0
2022-04-28 12:50:00,88.63,88.67,88.42,88.45,113673.0,80.5617,80.598,80.3708,80.398,113673.0
2022-04-28 12:55:00,88.47,88.66,88.46,88.66,83805.0,80.4162,80.5889,80.4071,80.5889,83805.0
2022-04-28 13:00:00,88.66,88.72,88.65,88.7,77605.0,80.5889,80.6435,80.5798,80.6253,77605.0
2022-04-28 13:05:00,88.69,88.7,88.54,88.54,74439.0,80.6162,80.6253,80.4799,80.4799,74439.0
2022-04-28 13:10:00,88.54,88.71,88.48,88.68,101075.0,80.4799,80.6344,80.4253,80.6071,101075.0
2022-04-28 13:15:00,88.69,88.76,88.56,88.76,99206.0,80.6162,80.6798,80.498,80.6798,99206.0
2022-04-28 13:20:00,88.77,88.79,88.64,88.67,77231.0,80.6889,80.7071,80.5707,80.598,77231.0
2022-04-28 13:25:00,88.69,88.86,88.65,88.85,95538.0,80.6162,80.7707,80.5798,80.7616,95538.0
2022-04-28 13:30:00,88.84,88.94,88.77,88.92,168473.0,80.7525,80.8434,80.6889,80.8253,168473.0
2022-04-28 13:35:00,88.94,88.98,88.83,88.95,114981.0,80.8434,80.8798,80.7435,80.8525,114981.0
2022-04-28 13:40:00,88.95,89.04,88.95,88.99,228631.0,80.8525,80.9343,80.8525,80.8889,228631.0
2022-04-28 13:45:00,88.98,89.09,88.98,89.06,129544.0,80.8798,80.9798,80.8798,80.9525,129544.0
2022-04-28 13:50:00,89.06,89.13,88.97,89.04,153528.0,80.9525,81.0161,80.8707,80.9343,153528.0
2022-04-28 13:55:00,89.03,89.11,88.97,89.0,121638.0,80.9252,80.998,80.8707,80.898,121638.0
2022-04-28 14:00:00,89.01,89.02,88.8,88.92,195339.0,80.9071,80.9162,80.7162,80.8253,195339.0
2022-04-28 14:05:00,88.91,88.95,88.82,88.87,108770.0,80.8162,80.8525,80.7344,80.7798,108770.0
2022-04-28 14:10:00,88.88,89.05,88.82,88.84,173898.0,80.7889,80.9434,80.7344,80.7525,173898.0
2022-04-28 14:15:00,88.86,88.86,88.6,88.61,79044.0,80.7707,80.7707,80.5344,80.5435,79044.0
2022-04-28 14:20:00,88.61,88.71,88.6,88.67,89491.0,80.5435,80.6344,80.5344,80.598,89491.0
2022-04-28 14:25:00,88.66,88.68,88.51,88.63,95528.0,80.5889,80.6071,80.4526,80.5617,95528.0
2022-04-28 14:30:00,88.63,88.84,88.61,88.74,181522.0,80.5617,80.7525,80.5435,80.6616,181522.0
2022-04-28 14:35:00,88.71,88.91,88.69,88.84,107777.0,80.6344,80.8162,80.6162,80.7525,107777.0
2022-04-28 14:40:00,88.84,88.9,88.77,88.81,98080.0,80.7525,80.8071,80.6889,80.7253,98080.0
2022-04-28 14:45:00,88.81,88.83,88.66,88.72,77682.0,80.7253,80.7435,80.5889,80.6435,77682.0
2022-04-28 14:50:00,88.73,88.95,88.73,88.87,131417.0,80.6526,80.8525,80.6526,80.7798,131417.0
2022-04-28 14:55:00,88.88,88.94,88.84,88.91,158167.0,80.7889,80.8434,80.7525,80.8162,158167.0
2022-04-28 15:00:00,88.91,89.03,88.81,89.01,194885.0,80.8162,80.9252,80.7253,80.9071,194885.0
2022-04-28 15:05:00,89.01,89.28,88.99,89.26,210765.0,80.9071,81.1525,80.8889,81.1343,210765.0
2022-04-28 15:10:00,89.26,89.32,89.17,89.23,214066.0,81.1343,81.1888,81.0525,81.107,214066.0
2022-04-28 15:15:00,89.22,89.3,89.16,89.24,122707.0,81.0979,81.1707,81.0434,81.1161,122707.0
2022-04-28 15:20:00,89.24,89.37,89.22,89.3,173839.0,81.1161,81.2343,81.0979,81.1707,173839.0
2022-04-28 15:25:00,89.29,89.35,89.23,89.29,223518.0,81.1616,81.2161,81.107,81.1616,223518.0
2022-04-28 15:30:00,89.28,89.35,88.99,89.01,323503.0,81.1525,81.2161,80.8889,80.9071,323503.0
2022-04-28 15:35:00,89.01,89.16,88.9,88.95,384673.0,80.9071,81.0434,80.8071,80.8525,384673.0
2022-04-28 15:40:00,88.95,89.19,88.79,88.8,425825.0,80.8525,81.0707,80.7071,80.7162,425825.0
2022-04-28 15:45:00,88.8,88.99,88.78,88.86,490086.0,80.7162,80.8889,80.698,80.7707,490086.0
2022-04-28 15:50:00,88.87,88.87,88.52,88.65,569066.0,80.7798,80.7798,80.4617,80.5798,569066.0
2022-04-28 15:55:00,88.65,88.65,88.39,88.64,1116382.0,80.5798,80.5798,80.3435,80.5707,1116382.0
2022-04-29 09:30:00,88.66,89.49,88.27,89.1,557470.0,80.5889,81.3434,80.2344,80.9889,557470.0
2022-04-29 09:35:00,89.09,89.34,88.71,89.28,210079.0,80.9798,81.207,80.6344,81.1525,210079.0
2022-04-29 09:40:00,89.27,89.9,89.27,89.85,346841.0,81.1434,81.716,81.1434,81.6706,346841.0
2022-04-29 09:45:00,89.84,90.01,89.05,89.16,606195.0,81.6615,81.816,80.9434,81.0434,606195.0
2022-04-29 09:50:00,89.17,89.43,89.12,89.23,164892.0,81.0525,81.2888,81.0071,81.107,164892.0
2022-04-29 09:55:00,89.22,90.0,89.15,89.92,233730.0,81.0979,81.8069,81.0343,81.7342,233730.0
2022-04-29 10:00:00,89.88,89.91,89.6,89.67,219485.0,81.6979,81.7251,81.4434,81.507,219485.0
2022-04-29 10:05:00,89.67,89.98,89.63,89.75,189197.0,81.507,81.7888,81.4706,81.5797,189197.0
2022-04-29 10:10:00,89.76,89.9,89.39,89.54,165761.0,81.5888,81.716,81.2525,81.3888,165761.0
2022-04-29 10:15:00,89.54,89.75,89.29,89.31,124640.0,81.3888,81.5797,81.1616,81.1798,124640.0
2022-04-29 10:20:00,89.33,89.35,88.88,88.94,107199.0,81.1979,81.2161,80.7889,80.8434,107199.0
2022-04-29 10:25:00,88.94,89.24,88.91,88.98,106130.0,80.8434,81.1161,80.8162,80.8798,106130.0
2022-04-29 10:30:00,88.99,89.01,88.58,88.64,237647.0,80.8889,80.9071,80.5162,80.5707,237647.0
2022-04-29 10:35:00,88.63,88.78,88.28,88.78,173845.0,80.5617,80.698,80.2435,80.698,173845.0
2022-04-29 10:40:00,88.78,88.78,88.44,88.77,187480.0,80.698,80.698,80.389,80.6889,187480.0
2022-04-29 10:45:00,88.77,88.8,88.44,88.49,124942.0,80.6889,80.7162,80.389,80.4344,124942.0
2022-04-29 10:50:00,88.49,88.55,88.42,88.46,159503.0,80.4344,80.4889,80.3708,80.4071,159503.0
2022-04-29 10:55:00,88.47,88.53,88.34,88.39,92882.0,80.4162,80.4708,80.2981,80.3435,92882.0
2022-04-29 11:00:00,88.38,88.42,88.18,88.25,135196.0,80.3344,80.3708,80.1526,80.2163,135196.0
2022-04-29 11:05:00,88.25,88.31,88.08,88.14,178025.0,80.2163,80.2708,80.0617,80.1163,178025.0
2022-04-29 11:10:00,88.14,88.34,88.12,88.34,129711.0,80.1163,80.2981,80.0981,80.2981,129711.0
2022-04-29 11:15:00,88.34,88.43,88.13,88.25,137600.0,80.2981,80.3799,80.1072,80.2163,137600.0
2022-04-29 11:20:00,88.29,88.42,88.24,88.36,130239.0,80.2526,80.3708,80.2072,80.3162,130239.0
2022-04-29 11:25:00,88.35,88.42,88.24,88.42,95135.0,80.3071,80.3708,80.2072,80.3708,95135.0
2022-04-29 11:30:00,88.4,88.5,88.31,88.33,80938.0,80.3526,80.4435,80.2708,80.289,80938.0
2022-04-29 11:35:00,88.33,88.45,88.3,88.34,79824.0,80.289,80.398,80.2617,80.2981,79824.0
2022-04-29 11:40:00,88.34,88.55,88.31,88.5,73715.0,80.2981,80.4889,80.2708,80.4435,73715.0
2022-04-29 11:45:00,88.51,88.59,88.47,88.55,55732.0,80.4526,80.5253,80.4162,80.4889,55732.0
2022-04-29 11:50:00,88.54,88.72,88.53,88.62,55497.0,80.4799,80.6435,80.4708,80.5526,55497.0
2022-04-29 11:55:00,88.62,88.66,88.45,88.53,59021.0,80.5526,80.5889,80.398,80.4708,59021.0
2022-04-29 12:00:00,88.52,88.56,88.28,88.31,64218.0,80.4617,80.498,80.2435,80.2708,64218.0
2022-04-29 12:05:00,88.3,88.31,88.12,88.12,71588.0,80.2617,80.2708,80.0981,80.0981,71588.0
2022-04-29 12:10:00,88.12,88.25,88.09,88.17,96139.0,80.0981,80.2163,80.0708,80.1435,96139.0
2022-04-29 12:15:00,88.17,88.23,88.09,88.17,47878.0,80.1435,80.1981,80.0708,80.1435,47878.0
2022-04-29 12:20:00,88.17,88.51,88.15,88.51,54720.0,80.1435,80.4526,80.1254,80.4526,54720.0
2022-04-29 12:25:00,88.5,88.5,88.37,88.42,46941.0,80.4435,80.4435,80.3253,80.3708,46941.0
2022-04-29 12:30:00,88.43,88.46,88.34,88.38,60098.0,80.3799,80.4071,80.2981,80.3344,60098.0
2022-04-29 12:35:00,88.38,88.59,88.38,88.58,71292.0,80.3344,80.5253,80.3344,80.5162,71292.0
2022-04-29 12:40:00,88.57,88.58,88.48,88.49,59499.0,80.5071,80.5162,80.4253,80.4344,59499.0
2022-04-29 12:45:00,88.5,88.56,88.48,88.51,51806.0,80.4435,80.498,80.4253,80.4526,51806.0
2022-04-29 12:50:00,88.51,88.54,88.38,88.39,82709.0,80.4526,80.4799,80.3344,80.3435,82709.0
2022-04-29 12:55:00,88.4,88.59,88.39,88.52,67552.0,80.3526,80.5253,80.3435,80.4617,67552.0
2022-04-29 13:00:00,88.51,88.7,88.51,88.62,43792.0,80.4526,80.6253,80.4526,80.5526,43792.0
2022-04-29 13:05:00,88.62,88.63,88.42,88.54,50717.0,80.5526,80.5617,80.3708,80.4799,50717.0
2022-04-29 13:10:00,88.54,88.64,88.51,88.6,45814.0,80.4799,80.5707,80.4526,80.5344,45814.0
2022-04-29 13:15:00,88.6,88.66,88.53,88.63,53813.0,80.5344,80.5889,80.4708,80.5617,53813.0
2022-04-29 13:20:00,88.62,88.7,88.55,88.68,97398.0,80.5526,80.6253,80.4889,80.6071,97398.0
2022-04-29 13:25:00,88.69,88.77,88.66,88.66,61283.0,80.6162,80.6889,80.5889,80.5889,61283.0
2022-04-29 13:30:00,88.67,88.8,88.6,88.62,108667.0,80.598,80.7162,80.5344,80.5526,108667.0
2022-04-29 13:35:00,88.62,88.98,88.61,88.92,84749.0,80.5526,80.8798,80.5435,80.8253,84749.0
2022-04-29 13:40:00,88.92,88.92,88.47,88.53,85984.0,80.8253,80.8253,80.4162,80.4708,85984.0
2022-04-29 13:45:00,88.52,88.69,88.48,88.67,54683.0,80.4617,80.6162,80.4253,80.598,54683.0
2022-04-29 13:50:00,88.69,88.74,88.64,88.67,48131.0,80.6162,80.6616,80.5707,80.598,48131.0
2022-04-29 13:55:00,88.66,88.76,88.63,88.75,63372.0,80.5889,80.6798,80.5617,80.6707,63372.0
2022-04-29 14:00:00,88.75,88.78,88.66,88.7,47649.0,80.6707,80.698,80.5889,80.6253,47649.0
2022-04-29 14:05:00,88.69,88.78,88.58,88.72,58055.0,80.6162,80.698,80.5162,80.6435,58055.0
2022-04-29 14:10:00,88.72,88.82,88.67,88.78,73415.0,80.6435,80.7344,80.598,80.698,73415.0
2022-04-29 14:15:00,88.79,88.87,88.76,88.82,59971.0,80.7071,80.7798,80.6798,80.7344,59971.0
2022-04-29 14:20:00,88.81,88.83,88.63,88.64,69991.0,80.7253,80.7435,80.5617,80.5707,69991.0
2022-04-29 14:25:00,88.64,88.68,88.49,88.51,55669.0,80.5707,80.6071,80.4344,80.4526,55669.0
2022-04-29 14:30:00,88.51,88.62,88.5,88.57,65772.0,80.4526,80.5526,80.4435,80.5071,65772.0
2022-04-29 14:35:00,88.58,88.63,88.45,88.49,55029.0,80.5162,80.5617,80.398,80.4344,55029.0
2022-04-29 14:40:00,88.48,88.78,88.48,88.78,152728.0,80.4253,80.698,80.4253,80.698,152728.0
2022-04-29 14:45:00,88.8,88.87,88.78,88.82,171742.0,80.7162,80.7798,80.698,80.7344,171742.0
2022-04-29 14:50:00,88.81,88.84,88.79,88.82,118040.0,80.7253,80.7525,80.7071,80.7344,118040.0
2022-04-29 14:55:00,88.82,89.0,88.79,88.95,151633.0,80.7344,80.898,80.7071,80.8525,151633.0
2022-04-29 15:00:00,88.95,88.97,88.78,88.97,135289.0,80.8525,80.8707,80.698,80.8707,135289.0
2022-04-29 15:05:00,88.97,88.97,88.72,88.75,138157.0,80.8707,80.8707,80.6435,80.6707,138157.0
2022-04-29 15:10:00,88.77,88.85,88.69,88.78,85818.0,80.6889,80.7616,80.6162,80.698,85818.0
2022-04-29 15:15:00,88.77,88.95,88.76,88.91,98190.0,80.6889,80.8525,80.6798,80.8162,98190.0
2022-04-29 15:20:00,88.91,88.93,88.79,88.93,66573.0,80.8162,80.8343,80.7071,80.8343,66573.0
2022-04-29 15:25:00,88.92,88.95,88.83,88.89,97416.0,80.8253,80.8525,80.7435,80.798,97416.0
2022-04-29 15:30:00,88.88,89.04,88.84,89.01,188493.0,80.7889,80.9343,80.7525,80.9071,188493.0
2022-04-29 15:35:00,89.02,89.02,88.84,89.0,200908.0,80.9162,80.9162,80.7525,80.898,200908.0
2022-04-29 15:40:00,88.99,89.08,88.91,88.96,265434.0,80.8889,80.9707,80.8162,80.8616,265434.0
2022-04-29 15:45:00,88.94,88.99,88.83,88.84,279093.0,80.8434,80.8889,80.7435,80.7525,279093.0
2022-04-29 15:50:00,88.84,88.86,88.61,88.7,406668.0,80.7525,80.7707,80.5435,80.6253,406668.0
2022-04-29 15:55:00,88.69,88.76,88.54,88.71,699350.0,80.6162,80.6798,80.4799,80.6344,699350.0
2022-05-02 09:30:00,88.72,88.84,87.61,87.68,437286.0,80.6435,80.7525,79.6345,79.6981,437286.0
2022-05-02 09:35:00,87.67,87.92,87.28,87.47,190491.0,79.6891,79.9163,79.3346,79.5073,190491.0
2022-05-02 09:40:00,87.47,87.59,87.26,87.37,205243.0,79.5073,79.6163,79.3164,79.4164,205243.0
2022-05-02 09:45:00,87.37,87.4,87.07,87.21,149433.0,79.4164,79.4436,79.1437,79.2709,149433.0
2022-05-02 09:50:00,87.21,87.53,87.11,87.43,110377.0,79.2709,79.5618,79.18,79.4709,110377.0
2022-05-02 09:55:00,87.43,87.7,87.3,87.56,85177.0,79.4709,79.7163,79.3527,79.5891,85177.0
2022-05-02 10:00:00,87.58,88.11,87.57,88.08,139414.0,79.6072,80.089,79.5982,80.0617,139414.0
2022-05-02 10:05:00,88.08,88.2,87.81,87.9,110241.0,80.0617,80.1708,79.8163,79.8981,110241.0
2022-05-02 10:10:00,87.92,88.21,87.86,88.18,96859.0,79.9163,80.1799,79.8618,80.1526,96859.0
2022-05-02 10:15:00,88.17,88.43,88.02,88.42,77073.0,80.1435,80.3799,80.0072,80.3708,77073.0
2022-05-02 10:20:00,88.44,88.74,88.34,88.64,94859.0,80.389,80.6616,80.2981,80.5707,94859.0
2022-05-02 10:25:00,88.64,88.68,88.41,88.41,123460.0,80.5707,80.6071,80.3617,80.3617,123460.0
2022-05-02 10:30:00,88.41,88.55,88.28,88.31,60664.0,80.3617,80.4889,80.2435,80.2708,60664.0
2022-05-02 10:35:00,88.31,88.32,88.04,88.21,89315.0,80.2708,80.2799,80.0254,80.1799,89315.0
2022-05-02 10:40:00,88.21,88.3,88.15,88.19,95146.0,80.1799,80.2617,80.1254,80.1617,95146.0
2022-05-02 10:45:00,88.19,88.56,88.15,88.56,75959.0,80.1617,80.498,80.1254,80.498,75959.0
2022-05-02 10:50:00,88.55,88.6,88.29,88.35,70571.0,80.4889,80.5344,80.2526,80.3071,70571.0
2022-05-02 10:55:00,88.35,88.45,88.19,88.41,84158.0,80.3071,80.398,80.1617,80.3617,84158.0
2022-05-02 11:00:00,88.4,88.45,88.2,88.24,77565.0,80.3526,80.398,80.1708,80.2072,77565.0
2022-05-02 11:05:00,88.26,88.35,88.15,88.34,73895.0,80.2253,80.3071,80.1254,80.2981,73895.0
2022-05-02 11:10:00,88.33,88.33,88.08,88.18,78076.0,80.289,80.289,80.0617,80.1526,78076.0
2022-05-02 11:15:00,88.19,88.34,88.06,88.12,73720.0,80.1617,80.2981,80.0435,80.0981,73720.0
2022-05-02 11:20:00,88.12,88.23,88.05,88.11,60308.0,80.0981,80.1981,80.0345,80.089,60308.0
2022-05-02 11:25:00,88.12,88.2,87.94,87.99,59002.0,80.0981,80.1708,79.9345,79.9799,59002.0
2022-05-02 11:30:00,87.99,88.15,87.84,88.06,145507.0,79.9799,80.1254,79.8436,80.0435,145507.0
2022-05-02 11:35:00,88.07,88.26,87.98,88.07,53938.0,80.0526,80.2253,79.9708,80.0526,53938.0
2022-05-02 11:40:00,88.06,88.13,87.99,88.01,71205.0,80.0435,80.1072,79.9799,79.9981,71205.0
2022-05-02 11:45:00,88.02,88.13,87.92,88.09,35827.0,80.0072,80.1072,79.9163,80.0708,35827.0
2022-05-02 11:50:00,88.08,88.08,87.91,87.97,68705.0,80.0617,80.0617,79.9072,79.9617,68705.0
2022-05-02 11:55:00,87.98,88.01,87.9,87.96,69845.0,79.9708,79.9981,79.8981,79.9527,69845.0
2022-05-02 12:00:00,87.95,88.0,87.67,87.71,43563.0,79.9436,79.989,79.6891,79.7254,43563.0
2022-05-02 12:05:00,87.72,87.78,87.66,87.69,51541.0,79.7345,79.789,79.68,79.7072,51541.0
2022-05-02 12:10:00,87.69,87.71,87.51,87.61,69990.0,79.7072,79.7254,79.5436,79.6345,69990.0
2022-05-02 12:15:00,87.6,87.78,87.56,87.75,50736.0,79.6254,79.789,79.5891,79.7618,50736.0
2022-05-02 12:20:00,87.75,87.84,87.58,87.59,61700.0,79.7618,79.8436,79.6072,79.6163,61700.0
2022-05-02 12:25:00,87.58,87.58,87.44,87.53,50990.0,79.6072,79.6072,79.48,79.5618,50990.0
2022-05-02 12:30:00,87.52,87.59,87.45,87.52,70593.0,79.5527,79.6163,79.4891,79.5527,70593.0
2022-05-02 12:35:00,87.53,87.58,87.44,87.49,70412.0,79.5618,79.6072,79.48,79.5254,70412.0
2022-05-02 12:40:00,87.49,87.54,87.41,87.45,56781.0,79.5254,79.5709,79.4527,79.4891,56781.0
2022-05-02 12:45:00,87.45,87.53,87.4,87.44,73346.0,79.4891,79.5618,79.4436,79.48,73346.0
2022-05-02 12:50:00,87.43,87.48,87.35,87.42,69597.0,79.4709,79.5163,79.3982,79.4618,69597.0
2022-05-02 12:55:00,87.42,87.51,87.33,87.38,103245.0,79.4618,79.5436,79.38,79.4255,103245.0
2022-05-02 13:00:00,87.39,87.45,87.18,87.3,94751.0,79.4345,79.4891,79.2437,79.3527,94751.0
2022-05-02 13:05:00,87.31,87.58,87.29,87.49,99942.0,79.3618,79.6072,79.3436,79.5254,99942.0
2022-05-02 13:10:00,87.48,87.64,87.43,87.55,75926.0,79.5163,79.6618,79.4709,79.58,75926.0
2022-05-02 13:15:00,87.54,87.55,87.39,87.51,51097.0,79.5709,79.58,79.4345,79.5436,51097.0
2022-05-02 13:20:00,87.5,87.54,87.38,87.38,47334.0,79.5345,79.5709,79.4255,79.4255,47334.0
2022-05-02 13:25:00,87.38,87.5,87.22,87.4,69938.0,79.4255,79.5345,79.28,79.4436,69938.0
2022-05-02 13:30:00,87.4,87.4,87.13,87.15,80416.0,79.4436,79.4436,79.1982,79.2164,80416.0
2022-05-02 13:35:00,87.13,87.25,87.09,87.12,52301.0,79.1982,79.3073,79.1619,79.1891,52301.0
2022-05-02 13:40:00,87.12,87.34,87.12,87.16,44899.0,79.1891,79.3891,79.1891,79.2255,44899.0
2022-05-02 13:45:00,87.15,87.29,87.15,87.22,48346.0,79.2164,79.3436,79.2164,79.28,48346.0
2022-05-02 13:50:00,87.21,87.32,87.15,87.16,54812.0,79.2709,79.3709,79.2164,79.2255,54812.0
2022-05-02 13:55:00,87.16,87.22,87.09,87.17,85041.0,79.2255,79.28,79.1619,79.2346,85041.0
2022-05-02 14:00:00,87.17,87.22,86.63,87.2,99356.0,79.2346,79.28,78.7437,79.2618,99356.0
2022-05-02 14:05:00,87.19,87.35,87.11,87.23,76826.0,79.2527,79.3982,79.18,79.2891,76826.0
2022-05-02 14:10:00,87.21,87.24,87.06,87.1,69788.0,79.2709,79.2982,79.1346,79.1709,69788.0
2022-05-02 14:15:00,87.1,87.17,87.03,87.08,105993.0,79.1709,79.2346,79.1073,79.1528,105993.0
2022-05-02 14:20:00,87.08,87.17,87.08,87.08,56732.0,79.1528,79.2346,79.1528,79.1528,56732.0
2022-05-02 14:25:00,87.09,87.14,87.03,87.08,57068.0,79.1619,79.2073,79.1073,79.1528,57068.0
2022-05-02 14:30:00,87.07,87.09,86.94,87.05,76243.0,79.1437,79.1619,79.0255,79.1255,76243.0
2022-05-02 14:35:00,87.04,87.1,86.89,87.01,84502.0,79.1164,79.1709,78.9801,79.0891,84502.0
2022-05-02 14:40:00,87.01,87.02,86.82,86.94,136413.0,79.0891,79.0982,78.9164,79.0255,136413.0
2022-05-02 14:45:00,86.94,87.04,86.82,86.88,80371.0,79.0255,79.1164,78.9164,78.971,80371.0
2022-05-02 14:50:00,86.89,87.06,86.75,86.94,119840.0,78.9801,79.1346,78.8528,79.0255,119840.0
2022-05-02 14:55:00,86.94,86.96,86.79,86.87,101503.0,79.0255,79.0437,78.8892,78.9619,101503.0
2022-05-02 15:00:00,86.87,87.11,86.85,87.1,108108.0,78.9619,79.18,78.9437,79.1709,108108.0
2022-05-02 15:05:00,87.1,87.3,87.09,87.26,128203.0,79.1709,79.3527,79.1619,79.3164,128203.0
2022-05-02 15:10:00,87.25,87.41,87.2,87.29,130277.0,79.3073,79.4527,79.2618,79.3436,130277.0
2022-05-02 15:15:00,87.29,87.34,87.2,87.31,109111.0,79.3436,79.3891,79.2618,79.3618,109111.0
2022-05-02 15:20:00,87.31,87.61,87.3,87.49,146335.0,79.3618,79.6345,79.3527,79.5254,146335.0
2022-05-02 15:25:00,87.48,87.62,87.38,87.51,139026.0,79.5163,79.6436,79.4255,79.5436,139026.0
2022-05-02 15:30:00,87.5,87.84,87.5,87.8,152558.0,79.5345,79.8436,79.5345,79.8072,152558.0
2022-05-02 15:35:00,87.81,87.84,87.5,87.57,149438.0,79.8163,79.8436,79.5345,79.5982,149438.0
2022-05-02 15:40:00,87.58,87.69,87.35,87.37,144796.0,79.6072,79.7072,79.3982,79.4164,144796.0
2022-05-02 15:45:00,87.36,87.64,87.33,87.61,214672.0,79.4073,79.6618,79.38,79.6345,214672.0
2022-05-02 15:50:00,87.62,87.71,87.47,87.61,384727.0,79.6436,79.7254,79.5073,79.6345,384727.0
2022-05-02 15:55:00,87.62,87.69,87.5,87.65,595925.0,79.6436,79.7072,79.5345,79.6709,595925.0
2022-05-03 09:30:00,86.99,87.41,86.43,87.4,560534.0,79.071,79.4527,78.5619,79.4436,560534.0
2022-05-03 09:35:00,87.39,87.72,87.11,87.15,113607.0,79.4345,79.7345,79.18,79.2164,113607.0
2022-05-03 09:40:00,87.14,87.34,87.04,87.31,120184.0,79.2073,79.3891,79.1164,79.3618,120184.0
2022-05-03 09:45:00,87.31,87.47,87.14,87.36,86853.0,79.3618,79.5073,79.2073,79.4073,86853.0
2022-05-03 09:50:00,87.36,87.41,87.17,87.22,94879.0,79.4073,79.4527,79.2346,79.28,94879.0
2022-05-03 09:55:00,87.23,87.27,86.89,86.97,58745.0,79.2891,79.3255,78.9801,79.0528,58745.0
2022-05-03 10:00:00,86.97,87.06,86.8,86.95,79094.0,79.0528,79.1346,78.8983,79.0346,79094.0
2022-05-03 10:05:00,86.96,87.1,86.81,86.87,67308.0,79.0437,79.1709,78.9073,78.9619,67308.0
2022-05-03 10:10:00,86.88,87.26,86.78,87.18,103344.0,78.971,79.3164,78.8801,79.2437,103344.0
2022-05-03 10:15:00,87.18,87.73,87.17,87.72,76552.0,79.2437,79.7436,79.2346,79.7345,76552.0
2022-05-03 10:20:00,87.69,87.81,87.58,87.67,56774.0,79.7072,79.8163,79.6072,79.6891,56774.0
2022-05-03 10:25:00,87.68,87.8,87.62,87.7,68269.0,79.6981,79.8072,79.6436,79.7163,68269.0
2022-05-03 10:30:00,87.7,87.98,87.65,87.65,91713.0,79.7163,79.9708,79.6709,79.6709,91713.0
2022-05-03 10:35:00,87.65,87.72,87.55,87.71,48634.0,79.6709,79.7345,79.58,79.7254,48634.0
2022-05-03 10:40:00,87.7,87.92,87.7,87.82,66135.0,79.7163,79.9163,79.7163,79.8254,66135.0
2022-05-03 10:45:00,87.81,87.82,87.6,87.68,50918.0,79.8163,79.8254,79.6254,79.6981,50918.0
2022-05-03 10:50:00,87.68,87.84,87.66,87.75,44606.0,79.6981,79.8436,79.68,79.7618,44606.0
2022-05-03 10:55:00,87.74,87.87,87.71,87.77,73022.0,79.7527,79.8708,79.7254,79.7799,73022.0
2022-05-03 11:00:00,87.75,87.94,87.7,87.94,64099.0,79.7618,79.9345,79.7163,79.9345,64099.0
2022-05-03 11:05:00,87.94,88.0,87.87,87.9,96911.0,79.9345,79.989,79.8708,79.8981,96911.0
2022-05-03 11:10:00,87.9,87.96,87.83,87.96,54512.0,79.8981,79.9527,79.8345,79.9527,54512.0
2022-05-03 11:15:00,87.97,88.06,87.91,87.97,102590.0,79.9617,80.0435,79.9072,79.9617,102590.0
2022-05-03 11:20:00,87.99,88.14,87.98,88.12,41831.0,79.9799,80.1163,79.9708,80.0981,41831.0
2022-05-03 11:25:00,88.12,88.12,87.98,88.05,74062.0,80.0981,80.0981,79.9708,80.0345,74062.0
2022-05-03 11:30:00,88.06,88.18,88.06,88.15,51478.0,80.0435,80.1526,80.0435,80.1254,51478.0
2022-05-03 11:35:00,88.16,88.24,88.06,88.1,45976.0,80.1344,80.2072,80.0435,80.0799,45976.0
2022-05-03 11:40:00,88.11,88.18,88.05,88.05,42766.0,80.089,80.1526,80.0345,80.0345,42766.0
2022-05-03 11:45:00,88.05,88.05,87.93,87.97,40146.0,80.0345,80.0345,79.9254,79.9617,40146.0
2022-05-03 11:50:00,87.97,87.98,87.76,87.77,41867.0,79.9617,79.9708,79.7709,79.7799,41867.0
2022-05-03 11:55:00,87.77,87.86,87.76,87.78,56029.0,79.7799,79.8618,79.7709,79.789,56029.0
2022-05-03 12:00:00,87.77,87.79,87.68,87.69,53592.0,79.7799,79.7981,79.6981,79.7072,53592.0
2022-05-03 12:05:00,87.68,87.69,87.45,87.52,97487.0,79.6981,79.7072,79.4891,79.5527,97487.0
2022-05-03 12:10:00,87.52,87.53,87.42,87.46,51389.0,79.5527,79.5618,79.4618,79.4982,51389.0
2022-05-03 12:15:00,87.47,87.48,87.32,87.41,54621.0,79.5073,79.5163,79.3709,79.4527,54621.0
2022-05-03 12:20:00,87.41,87.58,87.41,87.51,61062.0,79.4527,79.6072,79.4527,79.5436,61062.0
2022-05-03 12:25:00,87.51,87.64,87.45,87.47,56947.0,79.5436,79.6618,79.4891,79.5073,56947.0
2022-05-03 12:30:00,87.46,87.57,87.37,87.55,40403.0,79.4982,79.5982,79.4164,79.58,40403.0
2022-05-03 12:35:00,87.55,87.57,87.41,87.45,30839.0,79.58,79.5982,79.4527,79.4891,30839.0
2022-05-03 12:40:00,87.44,87.62,87.42,87.55,49331.0,79.48,79.6436,79.4618,79.58,49331.0
2022-05-03 12:45:00,87.56,87.56,87.42,87.52,60467.0,79.5891,79.5891,79.4618,79.5527,60467.0
2022-05-03 12:50:00,87.52,87.63,87.5,87.52,86563.0,79.5527,79.6527,79.5345,79.5527,86563.0
2022-05-03 12:55:00,87.5,87.53,87.28,87.47,147696.0,79.5345,79.5618,79.3346,79.5073,147696.0
2022-05-03 13:00:00,87.49,87.56,87.3,87.31,81392.0,79.5254,79.5891,79.3527,79.3618,81392.0
2022-05-03 13:05:00,87.3,87.32,87.26,87.31,89049.0,79.3527,79.3709,79.3164,79.3618,89049.0
2022-05-03 13:10:00,87.31,87.31,87.22,87.26,43081.0,79.3618,79.3618,79.28,79.3164,43081.0
2022-05-03 13:15:00,87.27,87.32,87.2,87.24,39157.0,79.3255,79.3709,79.2618,79.2982,39157.0
2022-05-03 13:20:00,87.25,87.32,87.15,87.23,68043.0,79.3073,79.3709,79.2164,79.2891,68043.0
2022-05-03 13:25:00,87.22,87.27,87.04,87.12,38175.0,79.28,79.3255,79.1164,79.1891,38175.0
2022-05-03 13:30:00,87.13,87.19,87.05,87.16,37723.0,79.1982,79.2527,79.1255,79.2255,37723.0
2022-05-03 13:35:00,87.15,87.15,87.05,87.09,41209.0,79.2164,79.2164,79.1255,79.1619,41209.0
2022-05-03 13:40:00,87.09,87.09,86.89,86.93,44469.0,79.1619,79.1619,78.9801,79.0164,44469.0
2022-05-03 13:45:00,86.92,86.98,86.88,86.97,47836.0,79.0073,79.0619,78.971,79.0528,47836.0
2022-05-03 13:50:00,86.95,86.96,86.8,86.81,29820.0,79.0346,79.0437,78.8983,78.9073,29820.0
2022-05-03 13:55:00,86.8,86.87,86.76,86.83,34741.0,78.8983,78.9619,78.8619,78.9255,34741.0
2022-05-03 14:00:00,86.83,86.83,86.64,86.67,74686.0,78.9255,78.9255,78.7528,78.7801,74686.0
2022-05-03 14:05:00,86.67,86.77,86.63,86.76,55083.0,78.7801,78.871,78.7437,78.8619,55083.0
2022-05-03 14:10:00,86.75,86.81,86.66,86.67,67521.0,78.8528,78.9073,78.771,78.7801,67521.0
2022-05-03 14:15:00,86.67,86.71,86.6,86.64,45756.0,78.7801,78.8164,78.7165,78.7528,45756.0
2022-05-03 14:20:00,86.64,86.71,86.6,86.69,26411.0,78.7528,78.8164,78.7165,78.7983,26411.0
2022-05-03 14:25:00,86.69,86.72,86.61,86.62,44765.0,78.7983,78.8255,78.7255,78.7346,44765.0
2022-05-03 14:30:00,86.62,86.73,86.59,86.69,41037.0,78.7346,78.8346,78.7074,78.7983,41037.0
2022-05-03 14:35:00,86.68,86.81,86.66,86.67,45600.0,78.7892,78.9073,78.771,78.7801,45600.0
2022-05-03 14:40:00,86.67,86.81,86.6,86.72,75681.0,78.7801,78.9073,78.7165,78.8255,75681.0
2022-05-03 14:45:00,86.74,86.9,86.67,86.83,41697.0,78.8437,78.9891,78.7801,78.9255,41697.0
2022-05-03 14:50:00,86.82,86.93,86.8,86.9,37374.0,78.9164,79.0164,78.8983,78.9891,37374.0
2022-05-03 14:55:00,86.91,87.02,86.87,87.0,41548.0,78.9982,79.0982,78.9619,79.08,41548.0
2022-05-03 15:00:00,87.0,87.09,87.0,87.03,38296.0,79.08,79.1619,79.08,79.1073,38296.0
2022-05-03 15:05:00,87.04,87.15,87.04,87.11,50737.0,79.1164,79.2164,79.1164,79.18,50737.0
2022-05-03 15:10:00,87.12,87.16,87.11,87.13,36535.0,79.1891,79.2255,79.18,79.1982,36535.0
2022-05-03 15:15:00,87.13,87.17,87.06,87.06,42024.0,79.1982,79.2346,79.1346,79.1346,42024.0
2022-05-03 15:20:00,87.06,87.16,86.94,87.03,51140.0,79.1346,79.2255,79.0255,79.1073,51140.0
2022-05-03 15:25:00,87.05,87.09,86.95,87.01,46704.0,79.1255,79.1619,79.0346,79.0891,46704.0
2022-05-03 15:30:00,87.01,87.17,86.97,87.15,63158.0,79.0891,79.2346,79.0528,79.2164,63158.0
2022-05-03 15:35:00,87.16,87.16,86.93,86.98,83650.0,79.2255,79.2255,79.0164,79.0619,83650.0
2022-05-03 15:40:00,86.97,86.97,86.82,86.89,77572.0,79.0528,79.0528,78.9164,78.9801,77572.0
2022-05-03 15:45:00,86.89,87.09,86.81,87.01,108437.0,78.9801,79.1619,78.9073,79.0891,108437.0
2022-05-03 15:50:00,87.01,87.24,86.94,87.22,186098.0,79.0891,79.2982,79.0255,79.28,186098.0
2022-05-03 15:55:00,87.21,87.24,87.02,87.08,290129.0,79.2709,79.2982,79.0982,79.1528,290129.0
2022-05-04 09:30:00,86.57,86.82,86.36,86.71,275026.0,78.6892,78.9164,78.4983,78.8164,275026.0
2022-05-04 09:35:00,86.72,86.72,86.48,86.56,85786.0,78.8255,78.8255,78.6074,78.6801,85786.0
2022-05-04 09:40:00,86.56,86.77,86.49,86.62,98511.0,78.6801,78.871,78.6165,78.7346,98511.0
2022-05-04 09:45:00,86.63,86.97,86.63,86.79,112339.0,78.7437,79.0528,78.7437,78.8892,112339.0
2022-05-04 09:50:00,86.79,86.83,86.56,86.61,106885.0,78.8892,78.9255,78.6801,78.7255,106885.0
2022-05-04 09:55:00,86.61,86.75,86.52,86.72,38806.0,78.7255,78.8528,78.6437,78.8255,38806.0
2022-05-04 10:00:00,86.72,86.84,86.57,86.77,54454.0,78.8255,78.9346,78.6892,78.871,54454.0
2022-05-04 10:05:00,86.77,86.79,86.45,86.51,186401.0,78.871,78.8892,78.5801,78.6347,186401.0
2022-05-04 10:10:00,86.51,86.89,86.47,86.77,157428.0,78.6347,78.9801,78.5983,78.871,157428.0
2022-05-04 10:15:00,86.76,86.89,86.68,86.71,118377.0,78.8619,78.9801,78.7892,78.8164,118377.0
2022-05-04 10:20:00,86.7,86.8,86.58,86.64,177672.0,78.8074,78.8983,78.6983,78.7528,177672.0
2022-05-04 10:25:00,86.63,86.75,86.63,86.65,89996.0,78.7437,78.8528,78.7437,78.7619,89996.0
2022-05-04 10:30:00,86.63,86.7,86.5,86.61,158295.0,78.7437,78.8074,78.6256,78.7255,158295.0
2022-05-04 10:35:00,86.61,86.89,86.56,86.79,64078.0,78.7255,78.9801,78.6801,78.8892,64078.0
2022-05-04 10:40:00,86.8,86.95,86.79,86.94,49993.0,78.8983,79.0346,78.8892,79.0255,49993.0
2022-05-04 10:45:00,86.94,87.15,86.92,87.06,268720.0,79.0255,79.2164,79.0073,79.1346,268720.0
2022-05-04 10:50:00,87.06,87.36,87.05,87.25,94885.0,79.1346,79.4073,79.1255,79.3073,94885.0
2022-05-04 10:55:00,87.23,87.25,87.11,87.17,60103.0,79.2891,79.3073,79.18,79.2346,60103.0
2022-05-04 11:00:00,87.18,87.35,87.16,87.34,39925.0,79.2437,79.3982,79.2255,79.3891,39925.0
2022-05-04 11:05:00,87.35,87.39,87.23,87.37,40927.0,79.3982,79.4345,79.2891,79.4164,40927.0
2022-05-04 11:10:00,87.38,87.4,87.27,87.3,55731.0,79.4255,79.4436,79.3255,79.3527,55731.0
2022-05-04 11:15:00,87.3,87.31,87.07,87.07,44750.0,79.3527,79.3618,79.1437,79.1437,44750.0
2022-05-04 11:20:00,87.07,87.2,86.99,87.17,83828.0,79.1437,79.2618,79.071,79.2346,83828.0
2022-05-04 11:25:00,87.17,87.24,87.05,87.13,70258.0,79.2346,79.2982,79.1255,79.1982,70258.0
2022-05-04 11:30:00,87.12,87.23,87.07,87.19,44804.0,79.1891,79.2891,79.1437,79.2527,44804.0
2022-05-04 11:35:00,87.2,87.37,87.2,87.35,39819.0,79.2618,79.4164,79.2618,79.3982,39819.0
2022-05-04 11:40:00,87.35,87.43,87.28,87.41,37953.0,79.3982,79.4709,79.3346,79.4527,37953.0
2022-05-04 11:45:00,87.41,87.48,87.35,87.48,41166.0,79.4527,79.5163,79.3982,79.5163,41166.0
2022-05-04 11:50:00,87.48,87.54,87.37,87.4,75324.0,79.5163,79.5709,79.4164,79.4436,75324.0
2022-05-04 11:55:00,87.4,87.44,87.36,87.37,38117.0,79.4436,79.48,79.4073,79.4164,38117.0
2022-05-04 12:00:00,87.38,87.42,87.32,87.39,27614.0,79.4255,79.4618,79.3709,79.4345,27614.0
2022-05-04 12:05:00,87.38,87.42,87.35,87.39,30593.0,79.4255,79.4618,79.3982,79.4345,30593.0
2022-05-04 12:10:00,87.38,87.46,87.31,87.36,49012.0,79.4255,79.4982,79.3618,79.4073,49012.0
2022-05-04 12:15:00,87.36,87.54,87.35,87.54,49494.0,79.4073,79.5709,79.3982,79.5709,49494.0
2022-05-04 12:20:00,87.54,87.64,87.51,87.51,38610.0,79.5709,79.6618,79.5436,79.5436,38610.0
2022-05-04 12:25:00,87.52,87.55,87.28,87.28,90081.0,79.5527,79.58,79.3346,79.3346,90081.0
2022-05-04 12:30:00,87.28,87.29,87.2,87.28,35802.0,79.3346,79.3436,79.2618,79.3346,35802.0
2022-05-04 12:35:00,87.28,87.37,87.25,87.37,53469.0,79.3346,79.4164,79.3073,79.4164,53469.0
2022-05-04 12:40:00,87.38,87.41,87.34,87.41,56351.0,79.4255,79.4527,79.3891,79.4527,56351.0
2022-05-04 12:45:00,87.41,87.55,87.39,87.53,35411.0,79.4527,79.58,79.4345,79.5618,35411.0
2022-05-04 12:50:00,87.53,87.7,87.46,87.68,31894.0,79.5618,79.7163,79.4982,79.6981,31894.0
2022-05-04 12:55:00,87.67,87.75,87.61,87.72,59638.0,79.6891,79.7618,79.6345,79.7345,59638.0
2022-05-04 13:00:00,87.73,87.75,87.6,87.61,68778.0,79.7436,79.7618,79.6254,79.6345,68778.0
2022-05-04 13:05:00,87.62,87.68,87.57,87.64,58028.0,79.6436,79.6981,79.5982,79.6618,58028.0
2022-05-04 13:10:00,87.63,87.64,87.5,87.6,34919.0,79.6527,79.6618,79.5345,79.6254,34919.0
2022-05-04 13:15:00,87.59,87.7,87.57,87.59,51821.0,79.6163,79.7163,79.5982,79.6163,51821.0
2022-05-04 13:20:00,87.59,87.6,87.52,87.58,37593.0,79.6163,79.6254,79.5527,79.6072,37593.0
2022-05-04 13:25:00,87.59,87.6,87.45,87.45,39611.0,79.6163,79.6254,79.4891,79.4891,39611.0
2022-05-04 13:30:00,87.46,87.46,87.33,87.39,32777.0,79.4982,79.4982,79.38,79.4345,32777.0
2022-05-04 13:35:00,87.4,87.43,87.24,87.33,42509.0,79.4436,79.4709,79.2982,79.38,42509.0
2022-05-04 13:40:00,87.35,87.42,87.32,87.42,19019.0,79.3982,79.4618,79.3709,79.4618,19019.0
2022-05-04 13:45:00,87.4,87.47,87.38,87.43,16385.0,79.4436,79.5073,79.4255,79.4709,16385.0
2022-05-04 13:50:00,87.41,87.41,87.33,87.39,29104.0,79.4527,79.4527,79.38,79.4345,29104.0
2022-05-04 13:55:00,87.39,87.49,87.26,87.32,45652.0,79.4345,79.5254,79.3164,79.3709,45652.0
2022-05-04 14:00:00,87.32,87.56,87.23,87.53,83689.0,79.3709,79.5891,79.2891,79.5618,83689.0
2022-05-04 14:05:00,87.54,87.73,87.43,87.72,65063.0,79.5709,79.7436,79.4709,79.7345,65063.0
2022-05-04 14:10:00,87.74,87.77,87.58,87.64,56860.0,79.7527,79.7799,79.6072,79.6618,56860.0
2022-05-04 14:15:00,87.62,87.67,87.52,87.56,42143.0,79.6436,79.6891,79.5527,79.5891,42143.0
2022-05-04 14:20:00,87.55,87.64,87.48,87.56,79231.0,79.58,79.6618,79.5163,79.5891,79231.0
2022-05-04 14:25:00,87.56,87.81,87.49,87.72,70252.0,79.5891,79.8163,79.5254,79.7345,70252.0
2022-05-04 14:30:00,87.72,87.78,87.19,87.35,149670.0,79.7345,79.789,79.2527,79.3982,149670.0
2022-05-04 14:35:00,87.33,87.64,87.26,87.58,141995.0,79.38,79.6618,79.3164,79.6072,141995.0
2022-05-04 14:40:00,87.58,88.08,87.53,87.98,226133.0,79.6072,80.0617,79.5618,79.9708,226133.0
2022-05-04 14:45:00,87.98,88.24,87.95,88.11,160449.0,79.9708,80.2072,79.9436,80.089,160449.0
2022-05-04 14:50:00,88.14,88.47,88.1,88.47,115106.0,80.1163,80.4162,80.0799,80.4162,115106.0
2022-05-04 14:55:00,88.47,88.48,88.24,88.32,93142.0,80.4162,80.4253,80.2072,80.2799,93142.0
2022-05-04 15:00:00,88.31,88.33,88.13,88.21,93771.0,80.2708,80.289,80.1072,80.1799,93771.0
2022-05-04 15:05:00,88.24,88.37,88.2,88.32,84446.0,80.2072,80.3253,80.1708,80.2799,84446.0
2022-05-04 15:10:00,88.33,88.39,88.3,88.34,91269.0,80.289,80.3435,80.2617,80.2981,91269.0
2022-05-04 15:15:00,88.34,88.49,88.16,88.23,127104.0,80.2981,80.4344,80.1344,80.1981,127104.0
2022-05-04 15:20:00,88.23,88.32,88.18,88.28,89321.0,80.1981,80.2799,80.1526,80.2435,89321.0
2022-05-04 15:25:00,88.28,88.49,88.28,88.49,91140.0,80.2435,80.4344,80.2435,80.4344,91140.0
2022-05-04 15:30:00,88.49,88.68,88.41,88.64,136812.0,80.4344,80.6071,80.3617,80.5707,136812.0
2022-05-04 15:35:00,88.64,88.71,88.55,88.59,122289.0,80.5707,80.6344,80.4889,80.5253,122289.0
2022-05-04 15:40:00,88.6,88.67,88.49,88.64,164764.0,80.5344,80.598,80.4344,80.5707,164764.0
2022-05-04 15:45:00,88.63,88.76,88.53,88.76,193363.0,80.5617,80.6798,80.4708,80.6798,193363.0
2022-05-04 15:50:00,88.76,88.77,88.57,88.62,276186.0,80.6798,80.6889,80.5071,80.5526,276186.0
2022-05-04 15:55:00,88.61,88.63,88.44,88.56,587937.0,80.5435,80.5617,80.389,80.498,587937.0
2022-05-05 09:30:00,88.42,88.49,88.03,88.17,247452.0,80.3708,80.4344,80.0163,80.1435,247452.0
2022-05-05 09:35:00,88.17,88.26,87.92,87.94,88536.0,80.1435,80.2253,79.9163,79.9345,88536.0
2022-05-05 09:40:00,87.92,88.17,87.92,88.08,117027.0,79.9163,80.1435,79.9163,80.0617,117027.0
2022-05-05 09:45:00,88.06,88.31,88.06,88.28,81376.0,80.0435,80.2708,80.0435,80.2435,81376.0
2022-05-05 09:50:00,88.27,88.44,88.25,88.43,46897.0,80.2344,80.389,80.2163,80.3799,46897.0
2022-05-05 09:55:00,88.44,88.48,88.19,88.26,67968.0,80.389,80.4253,80.1617,80.2253,67968.0
2022-05-05 10:00:00,88.28,88.4,88.15,88.36,91635.0,80.2435,80.3526,80.1254,80.3162,91635.0
2022-05-05 10:05:00,88.33,88.36,87.98,88.02,55513.0,80.289,80.3162,79.9708,80.0072,55513.0
2022-05-05 10:10:00,88.03,88.14,87.88,88.14,77963.0,80.0163,80.1163,79.8799,80.1163,77963.0
2022-05-05 10:15:00,88.15,88.28,88.08,88.28,58453.0,80.1254,80.2435,80.0617,80.2435,58453.0
2022-05-05 10:20:00,88.27,88.27,88.11,88.23,85564.0,80.2344,80.2344,80.089,80.1981,85564.0
2022-05-05 10:25:00,88.23,88.41,88.21,88.27,53292.0,80.1981,80.3617,80.1799,80.2344,53292.0
2022-05-05 10:30:00,88.25,88.5,88.23,88.49,55890.0,80.2163,80.4435,80.1981,80.4344,55890.0
2022-05-05 10:35:00,88.5,88.66,88.47,88.55,80863.0,80.4435,80.5889,80.4162,80.4889,80863.0
2022-05-05 10:40:00,88.56,88.58,88.24,88.28,65401.0,80.498,80.5162,80.2072,80.2435,65401.0
2022-05-05 10:45:00,88.29,88.29,87.88,87.9,94925.0,80.2526,80.2526,79.8799,79.8981,94925.0
2022-05-05 10:50:00,87.89,88.0,87.72,87.79,91290.0,79.889,79.989,79.7345,79.7981,91290.0
2022-05-05 10:55:00,87.8,88.07,87.71,88.05,77938.0,79.8072,80.0526,79.7254,80.0345,77938.0
2022-05-05 11:00:00,88.06,88.13,87.8,87.8,90691.0,80.0435,80.1072,79.8072,79.8072,90691.0
2022-05-05 11:05:00,87.8,87.89,87.5,87.6,135735.0,79.8072,79.889,79.5345,79.6254,135735.0
2022-05-05 11:10:00,87.61,87.68,87.47,87.62,76937.0,79.6345,79.6981,79.5073,79.6436,76937.0
2022-05-05 11:15:00,87.6,87.79,87.53,87.57,63934.0,79.6254,79.7981,79.5618,79.5982,63934.0
2022-05-05 11:20:00,87.55,87.72,87.47,87.58,62012.0,79.58,79.7345,79.5073,79.6072,62012.0
2022-05-05 11:25:00,87.6,87.83,87.59,87.83,80561.0,79.6254,79.8345,79.6163,79.8345,80561.0
2022-05-05 11:30:00,87.81,87.98,87.74,87.81,84728.0,79.8163,79.9708,79.7527,79.8163,84728.0
2022-05-05 11:35:00,87.81,87.94,87.81,87.91,30450.0,79.8163,79.9345,79.8163,79.9072,30450.0
2022-05-05 11:40:00,87.92,87.94,87.78,87.81,40430.0,79.9163,79.9345,79.789,79.8163,40430.0
2022-05-05 11:45:00,87.81,87.81,87.53,87.55,44638.0,79.8163,79.8163,79.5618,79.58,44638.0
2022-05-05 11:50:00,87.54,87.54,87.2,87.24,54856.0,79.5709,79.5709,79.2618,79.2982,54856.0
2022-05-05 11:55:00,87.23,87.38,87.19,87.25,48914.0,79.2891,79.4255,79.2527,79.3073,48914.0
2022-05-05 12:00:00,87.25,87.25,87.03,87.16,65224.0,79.3073,79.3073,79.1073,79.2255,65224.0
2022-05-05 12:05:00,87.15,87.54,87.13,87.51,47413.0,79.2164,79.5709,79.1982,79.5436,47413.0
2022-05-05 12:10:00,87.49,87.58,87.39,87.49,44066.0,79.5254,79.6072,79.4345,79.5254,44066.0
2022-05-05 12:15:00,87.5,87.59,87.42,87.56,47990.0,79.5345,79.6163,79.4618,79.5891,47990.0
2022-05-05 12:20:00,87.59,87.61,87.39,87.44,44953.0,79.6163,79.6345,79.4345,79.48,44953.0
2022-05-05 12:25:00,87.45,87.63,87.45,87.48,38107.0,79.4891,79.6527,79.4891,79.5163,38107.0
2022-05-05 12:30:00,87.47,87.58,87.42,87.49,35068.0,79.5073,79.6072,79.4618,79.5254,35068.0
2022-05-05 12:35:00,87.48,87.51,87.31,87.49,58933.0,79.5163,79.5436,79.3618,79.5254,58933.0
2022-05-05 12:40:00,87.49,87.51,87.36,87.41,31810.0,79.5254,79.5436,79.4073,79.4527,31810.0
2022-05-05 12:45:00,87.41,87.47,87.34,87.43,54978.0,79.4527,79.5073,79.3891,79.4709,54978.0
2022-05-05 12:50:00,87.43,87.68,87.41,87.65,53359.0,79.4709,79.6981,79.4527,79.6709,53359.0
2022-05-05 12:55:00,87.67,87.78,87.63,87.74,50790.0,79.6891,79.789,79.6527,79.7527,50790.0
2022-05-05 13:00:00,87.75,87.94,87.72,87.87,48833.0,79.7618,79.9345,79.7345,79.8708,48833.0
2022-05-05 13:05:00,87.87,87.94,87.78,87.79,46386.0,79.8708,79.9345,79.789,79.7981,46386.0
2022-05-05 13:10:00,87.77,87.82,87.61,87.62,39348.0,79.7799,79.8254,79.6345,79.6436,39348.0
2022-05-05 13:15:00,87.64,87.71,87.51,87.64,32015.0,79.6618,79.7254,79.5436,79.6618,32015.0
2022-05-05 13:20:00,87.64,87.67,87.54,87.62,35072.0,79.6618,79.6891,79.5709,79.6436,35072.0
2022-05-05 13:25:00,87.62,87.68,87.51,87.63,63143.0,79.6436,79.6981,79.5436,79.6527,63143.0
2022-05-05 13:30:00,87.61,87.61,87.43,87.56,59973.0,79.6345,79.6345,79.4709,79.5891,59973.0
2022-05-05 13:35:00,87.57,87.78,87.55,87.68,53088.0,79.5982,79.789,79.58,79.6981,53088.0
2022-05-05 13:40:00,87.7,87.87,87.64,87.66,52627.0,79.7163,79.8708,79.6618,79.68,52627.0
2022-05-05 13:45:00,87.66,87.71,87.53,87.57,47162.0,79.68,79.7254,79.5618,79.5982,47162.0
2022-05-05 13:50:00,87.57,87.59,87.5,87.56,51818.0,79.5982,79.6163,79.5345,79.5891,51818.0
2022-05-05 13:55:00,87.58,87.6,87.45,87.59,48988.0,79.6072,79.6254,79.4891,79.6163,48988.0
2022-05-05 14:00:00,87.58,87.6,87.46,87.53,59233.0,79.6072,79.6254,79.4982,79.5618,59233.0
2022-05-05 14:05:00,87.54,87.64,87.51,87.59,50695.0,79.5709,79.6618,79.5436,79.6163,50695.0
2022-05-05 14:10:00,87.59,87.65,87.48,87.6,59037.0,79.6163,79.6709,79.5163,79.6254,59037.0
2022-05-05 14:15:00,87.6,87.83,87.59,87.79,67176.0,79.6254,79.8345,79.6163,79.7981,67176.0
2022-05-05 14:20:00,87.81,87.83,87.59,87.66,53418.0,79.8163,79.8345,79.6163,79.68,53418.0
2022-05-05 14:25:00,87.65,87.75,87.54,87.55,77687.0,79.6709,79.7618,79.5709,79.58,77687.0
2022-05-05 14:30:00,87.54,87.62,87.49,87.5,47835.0,79.5709,79.6436,79.5254,79.5345,47835.0
2022-05-05 14:35:00,87.49,87.52,87.42,87.47,42259.0,79.5254,79.5527,79.4618,79.5073,42259.0
2022-05-05 14:40:00,87.45,87.51,87.39,87.43,40658.0,79.4891,79.5436,79.4345,79.4709,40658.0
2022-05-05 14:45:00,87.44,87.62,87.41,87.61,45737.0,79.48,79.6436,79.4527,79.6345,45737.0
2022-05-05 14:50:00,87.59,87.76,87.59,87.64,74601.0,79.6163,79.7709,79.6163,79.6618,74601.0
2022-05-05 14:55:00,87.64,87.74,87.59,87.72,54694.0,79.6618,79.7527,79.6163,79.7345,54694.0
2022-05-05 15:00:00,87.71,87.76,87.55,87.61,61931.0,79.7254,79.7709,79.58,79.6345,61931.0
2022-05-05 15:05:00,87.62,87.65,87.42,87.52,54292.0,79.6436,79.6709,79.4618,79.5527,54292.0
2022-05-05 15:10:00,87.52,87.62,87.36,87.39,67547.0,79.5527,79.6436,79.4073,79.4345,67547.0
2022-05-05 15:15:00,87.39,87.5,87.33,87.49,67893.0,79.4345,79.5345,79.38,79.5254,67893.0
2022-05-05 15:20:00,87.5,87.5,87.42,87.45,75483.0,79.5345,79.5345,79.4618,79.4891,75483.0
2022-05-05 15:25:00,87.44,87.59,87.34,87.39,77183.0,79.48,79.6163,79.3891,79.4345,77183.0
2022-05-05 15:30:00,87.39,87.57,87.29,87.52,85098.0,79.4345,79.5982,79.3436,79.5527,85098.0
2022-05-05 15:35:00,87.52,87.69,87.52,87.63,169407.0,79.5527,79.7072,79.5527,79.6527,169407.0
2022-05-05 15:40:00,87.64,87.76,87.6,87.69,132626.0,79.6618,79.7709,79.6254,79.7072,132626.0
2022-05-05 15:45:00,87.69,87.75,87.36,87.43,238449.0,79.7072,79.7618,79.4073,79.4709,238449.0
2022-05-05 15:50:00,87.44,88.03,87.44,87.83,400073.0,79.48,80.0163,79.48,79.8345,400073.0
2022-05-05 15:55:00,87.85,88.06,87.82,88.06,661404.0,79.8527,80.0435,79.8254,80.0435,661404.0
2022-05-06 09:30:00,87.74,88.14,87.58,87.97,280381.0,79.7527,80.1163,79.6072,79.9617,280381.0
2022-05-06 09:35:00,87.98,88.17,87.77,87.95,92149.0,79.9708,80.1435,79.7799,79.9436,92149.0
2022-05-06 09:40:00,87.91,88.15,87.82,88.0,120276.0,79.9072,80.1254,79.8254,79.989,120276.0
2022-05-06 09:45:00,88.02,88.03,87.71,87.93,107817.0,80.0072,80.0163,79.7254,79.9254,107817.0
2022-05-06 09:50:00,87.94,88.23,87.9,87.91,81413.0,79.9345,80.1981,79.8981,79.9072,81413.0
2022-05-06 09:55:00,87.92,88.05,87.84,87.96,76759.0,79.9163,80.0345,79.8436,79.9527,76759.0
2022-05-06 10:00:00,87.96,88.05,87.82,87.89,80592.0,79.9527,80.0345,79.8254,79.889,80592.0
2022-05-06 10:05:00,87.88,88.11,87.85,88.08,81181.0,79.8799,80.089,79.8527,80.0617,81181.0
2022-05-06 10:10:00,88.09,88.29,88.08,88.16,139360.0,80.0708,80.2526,80.0617,80.1344,139360.0
2022-05-06 10:15:00,88.17,88.38,88.11,88.33,135468.0,80.1435,80.3344,80.089,80.289,135468.0
2022-05-06 10:20:00,88.32,88.75,88.27,88.69,200654.0,80.2799,80.6707,80.2344,80.6162,200654.0
2022-05-06 10:25:00,88.7,88.92,88.63,88.67,253756.0,80.6253,80.8253,80.5617,80.598,253756.0
2022-05-06 10:30:00,88.67,88.76,88.48,88.52,169662.0,80.598,80.6798,80.4253,80.4617,169662.0
2022-05-06 10:35:00,88.52,88.69,88.46,88.56,197390.0,80.4617,80.6162,80.4071,80.498,197390.0
2022-05-06 10:40:00,88.56,88.68,88.51,88.54,150704.0,80.498,80.6071,80.4526,80.4799,150704.0
2022-05-06 10:45:00,88.51,88.7,88.49,88.51,231166.0,80.4526,80.6253,80.4344,80.4526,231166.0
2022-05-06 10:50:00,88.5,88.56,88.29,88.55,176773.0,80.4435,80.498,80.2526,80.4889,176773.0
2022-05-06 10:55:00,88.54,88.67,88.43,88.47,140574.0,80.4799,80.598,80.3799,80.4162,140574.0
2022-05-06 11:00:00,88.47,88.58,88.33,88.55,79722.0,80.4162,80.5162,80.289,80.4889,79722.0
2022-05-06 11:05:00,88.56,88.56,88.32,88.4,82953.0,80.498,80.498,80.2799,80.3526,82953.0
2022-05-06 11:10:00,88.39,88.56,88.25,88.54,106882.0,80.3435,80.498,80.2163,80.4799,106882.0
2022-05-06 11:15:00,88.53,88.64,88.45,88.48,134685.0,80.4708,80.5707,80.398,80.4253,134685.0
2022-05-06 11:20:00,88.47,88.65,88.45,88.62,128667.0,80.4162,80.5798,80.398,80.5526,128667.0
2022-05-06 11:25:00,88.63,88.64,88.52,88.57,123621.0,80.5617,80.5707,80.4617,80.5071,123621.0
2022-05-06 11:30:00,88.58,88.65,88.43,88.53,183611.0,80.5162,80.5798,80.3799,80.4708,183611.0
2022-05-06 11:35:00,88.53,88.57,88.4,88.4,111784.0,80.4708,80.5071,80.3526,80.3526,111784.0
2022-05-06 11:40:00,88.37,88.48,88.25,88.4,130015.0,80.3253,80.4253,80.2163,80.3526,130015.0
2022-05-06 11:45:00,88.38,88.43,88.2,88.25,58460.0,80.3344,80.3799,80.1708,80.2163,58460.0
2022-05-06 11:50:00,88.24,88.28,88.06,88.09,53898.0,80.2072,80.2435,80.0435,80.0708,53898.0
2022-05-06 11:55:00,88.09,88.1,87.93,87.95,64497.0,80.0708,80.0799,79.9254,79.9436,64497.0
2022-05-06 12:00:00,87.94,88.08,87.9,88.08,80944.0,79.9345,80.0617,79.8981,80.0617,80944.0
2022-05-06 12:05:00,88.07,88.3,88.07,88.22,56711.0,80.0526,80.2617,80.0526,80.189,56711.0
2022-05-06 12:10:00,88.23,88.25,88.0,88.04,43441.0,80.1981,80.2163,79.989,80.0254,43441.0
2022-05-06 12:15:00,88.05,88.16,87.99,88.05,44057.0,80.0345,80.1344,79.9799,80.0345,44057.0
2022-05-06 12:20:00,88.05,88.25,88.03,88.19,66227.0,80.0345,80.2163,80.0163,80.1617,66227.0
2022-05-06 12:25:00,88.19,88.28,88.09,88.2,50117.0,80.1617,80.2435,80.0708,80.1708,50117.0
2022-05-06 12:30:00,88.2,88.3,88.12,88.28,98430.0,80.1708,80.2617,80.0981,80.2435,98430.0
2022-05-06 12:35:00,88.29,88.3,88.04,88.25,72812.0,80.2526,80.2617,80.0254,80.2163,72812.0
2022-05-06 12:40:00,88.26,88.34,88.19,88.32,125612.0,80.2253,80.2981,80.1617,80.2799,125612.0
2022-05-06 12:45:00,88.3,88.35,88.23,88.29,60689.0,80.2617,80.3071,80.1981,80.2526,60689.0
2022-05-06 12:50:00,88.29,88.4,88.18,88.33,86289.0,80.2526,80.3526,80.1526,80.289,86289.0
2022-05-06 12:55:00,88.32,88.5,88.28,88.43,145003.0,80.2799,80.4435,80.2435,80.3799,145003.0
2022-05-06 13:00:00,88.44,88.46,88.32,88.38,58172.0,80.389,80.4071,80.2799,80.3344,58172.0
2022-05-06 13:05:00,88.38,88.38,88.24,88.3,78174.0,80.3344,80.3344,80.2072,80.2617,78174.0
2022-05-06 13:10:00,88.3,88.36,88.21,88.23,45069.0,80.2617,80.3162,80.1799,80.1981,45069.0
2022-05-06 13:15:00,88.25,88.29,88.03,88.04,56856.0,80.2163,80.2526,80.0163,80.0254,56856.0
2022-05-06 13:20:00,88.06,88.15,87.96,88.1,50481.0,80.0435,80.1254,79.9527,80.0799,50481.0
2022-05-06 13:25:00,88.09,88.16,87.97,88.07,52894.0,80.0708,80.1344,79.9617,80.0526,52894.0
2022-05-06 13:30:00,88.06,88.17,88.01,88.16,54998.0,80.0435,80.1435,79.9981,80.1344,54998.0
2022-05-06 13:35:00,88.16,88.28,87.98,88.02,51089.0,80.1344,80.2435,79.9708,80.0072,51089.0
2022-05-06 13:40:00,88.06,88.13,87.93,88.07,45151.0,80.0435,80.1072,79.9254,80.0526,45151.0
2022-05-06 13:45:00,88.06,88.13,87.93,87.99,46399.0,80.0435,80.1072,79.9254,79.9799,46399.0
2022-05-06 13:50:00,87.99,88.02,87.85,87.87,44440.0,79.9799,80.0072,79.8527,79.8708,44440.0
2022-05-06 13:55:00,87.86,87.89,87.8,87.84,42755.0,79.8618,79.889,79.8072,79.8436,42755.0
2022-05-06 14:00:00,87.81,88.0,87.81,87.83,55347.0,79.8163,79.989,79.8163,79.8345,55347.0
2022-05-06 14:05:00,87.82,87.82,87.69,87.76,64027.0,79.8254,79.8254,79.7072,79.7709,64027.0
2022-05-06 14:10:00,87.76,87.94,87.74,87.89,57641.0,79.7709,79.9345,79.7527,79.889,57641.0
2022-05-06 14:15:00,87.9,87.97,87.78,87.8,99644.0,79.8981,79.9617,79.789,79.8072,99644.0
2022-05-06 14:20:00,87.78,87.83,87.71,87.71,52070.0,79.789,79.8345,79.7254,79.7254,52070.0
2022-05-06 14:25:00,87.7,87.75,87.59,87.61,71974.0,79.7163,79.7618,79.6163,79.6345,71974.0
2022-05-06 14:30:00,87.61,87.7,87.48,87.58,126500.0,79.6345,79.7163,79.5163,79.6072,126500.0
2022-05-06 14:35:00,87.59,87.71,87.57,87.68,65959.0,79.6163,79.7254,79.5982,79.6981,65959.0
2022-05-06 14:40:00,87.69,87.78,87.61,87.61,51185.0,79.7072,79.789,79.6345,79.6345,51185.0
2022-05-06 14:45:00,87.61,87.82,87.61,87.79,70195.0,79.6345,79.8254,79.6345,79.7981,70195.0
2022-05-06 14:50:00,87.79,87.98,87.79,87.94,53508.0,79.7981,79.9708,79.7981,79.9345,53508.0
2022-05-06 14:55:00,87.97,87.98,87.8,87.81,47418.0,79.9617,79.9708,79.8072,79.8163,47418.0
2022-05-06 15:00:00,87.81,87.87,87.72,87.86,60864.0,79.8163,79.8708,79.7345,79.8618,60864.0
2022-05-06 15:05:00,87.83,87.88,87.63,87.74,54183.0,79.8345,79.8799,79.6527,79.7527,54183.0
2022-05-06 15:10:00,87.74,87.86,87.64,87.65,61993.0,79.7527,79.8618,79.6618,79.6709,61993.0
2022-05-06 15:15:00,87.65,87.76,87.59,87.72,116133.0,79.6709,79.7709,79.6163,79.7345,116133.0
2022-05-06 15:20:00,87.71,87.83,87.64,87.67,85194.0,79.7254,79.8345,79.6618,79.6891,85194.0
2022-05-06 15:25:00,87.67,88.04,87.62,88.03,117837.0,79.6891,80.0254,79.6436,80.0163,117837.0
2022-05-06 15:30:00,88.04,88.22,88.03,88.21,157954.0,80.0254,80.189,80.0163,80.1799,157954.0
2022-05-06 15:35:00,88.2,88.67,88.19,88.66,224523.0,80.1708,80.598,80.1617,80.5889,224523.0
2022-05-06 15:40:00,88.65,88.66,88.4,88.42,151467.0,80.5798,80.5889,80.3526,80.3708,151467.0
2022-05-06 15:45:00,88.43,88.68,88.4,88.59,208050.0,80.3799,80.6071,80.3526,80.5253,208050.0
2022-05-06 15:50:00,88.57,88.66,88.39,88.43,298345.0,80.5071,80.5889,80.3435,80.3799,298345.0
2022-05-06 15:55:00,88.43,88.49,88.33,88.43,565716.0,80.3799,80.4344,80.289,80.3799,565716.0
2022-05-09 09:30:00,87.5,87.82,87.19,87.37,342708.0,79.5345,79.8254,79.2527,79.4164,342708.0
2022-05-09 09:35:00,87.38,87.44,87.02,87.41,129919.0,79.4255,79.48,79.0982,79.4527,129919.0
2022-05-09 09:40:00,87.41,87.42,86.91,87.14,104983.0,79.4527,79.4618,78.9982,79.2073,104983.0
2022-05-09 09:45:00,87.18,87.34,87.01,87.31,108706.0,79.2437,79.3891,79.0891,79.3618,108706.0
2022-05-09 09:50:00,87.3,87.69,87.23,87.68,92746.0,79.3527,79.7072,79.2891,79.6981,92746.0
2022-05-09 09:55:00,87.67,87.77,87.35,87.62,111274.0,79.6891,79.7799,79.3982,79.6436,111274.0
2022-05-09 10:00:00,87.6,87.6,87.35,87.51,173701.0,79.6254,79.6254,79.3982,79.5436,173701.0
2022-05-09 10:05:00,87.51,87.85,87.51,87.76,66092.0,79.5436,79.8527,79.5436,79.7709,66092.0
2022-05-09 10:10:00,87.79,88.06,87.76,87.96,202460.0,79.7981,80.0435,79.7709,79.9527,202460.0
2022-05-09 10:15:00,87.97,88.05,87.74,87.8,91639.0,79.9617,80.0345,79.7527,79.8072,91639.0
2022-05-09 10:20:00,87.8,87.83,87.59,87.59,69246.0,79.8072,79.8345,79.6163,79.6163,69246.0
2022-05-09 10:25:00,87.56,87.69,87.48,87.68,171402.0,79.5891,79.7072,79.5163,79.6981,171402.0
2022-05-09 10:30:00,87.66,87.98,87.58,87.95,110948.0,79.68,79.9708,79.6072,79.9436,110948.0
2022-05-09 10:35:00,87.94,87.98,87.68,87.69,86828.0,79.9345,79.9708,79.6981,79.7072,86828.0
2022-05-09 10:40:00,87.72,87.99,87.69,87.99,86286.0,79.7345,79.9799,79.7072,79.9799,86286.0
2022-05-09 10:45:00,87.99,88.0,87.82,87.86,90627.0,79.9799,79.989,79.8254,79.8618,90627.0
2022-05-09 10:50:00,87.86,87.98,87.72,87.73,88215.0,79.8618,79.9708,79.7345,79.7436,88215.0
2022-05-09 10:55:00,87.72,87.73,87.55,87.62,121706.0,79.7345,79.7436,79.58,79.6436,121706.0
2022-05-09 11:00:00,87.59,87.69,87.51,87.66,116309.0,79.6163,79.7072,79.5436,79.68,116309.0
2022-05-09 11:05:00,87.64,87.88,87.58,87.88,79257.0,79.6618,79.8799,79.6072,79.8799,79257.0
2022-05-09 11:10:00,87.86,87.94,87.76,87.79,67804.0,79.8618,79.9345,79.7709,79.7981,67804.0
2022-05-09 11:15:00,87.78,87.91,87.68,87.77,80351.0,79.789,79.9072,79.6981,79.7799,80351.0
2022-05-09 11:20:00,87.76,87.9,87.74,87.81,67619.0,79.7709,79.8981,79.7527,79.8163,67619.0
2022-05-09 11:25:00,87.81,87.81,87.68,87.68,87466.0,79.8163,79.8163,79.6981,79.6981,87466.0
2022-05-09 11:30:00,87.69,87.72,87.55,87.61,164279.0,79.7072,79.7345,79.58,79.6345,164279.0
2022-05-09 11:35:00,87.59,87.77,87.57,87.66,134827.0,79.6163,79.7799,79.5982,79.68,134827.0
2022-05-09 11:40:00,87.65,87.82,87.54,87.57,97477.0,79.6709,79.8254,79.5709,79.5982,97477.0
2022-05-09 11:45:00,87.58,87.61,87.36,87.49,133926.0,79.6072,79.6345,79.4073,79.5254,133926.0
2022-05-09 11:50:00,87.54,87.61,87.54,87.59,61064.0,79.5709,79.6345,79.5709,79.6163,61064.0
2022-05-09 11:55:00,87.6,87.6,87.46,87.52,59919.0,79.6254,79.6254,79.4982,79.5527,59919.0
2022-05-09 12:00:00,87.53,87.59,87.47,87.57,71809.0,79.5618,79.6163,79.5073,79.5982,71809.0
2022-05-09 12:05:00,87.57,87.62,87.51,87.55,129107.0,79.5982,79.6436,79.5436,79.58,129107.0
2022-05-09 12:10:00,87.55,87.61,87.4,87.5,86708.0,79.58,79.6345,79.4436,79.5345,86708.0
2022-05-09 12:15:00,87.5,87.61,87.4,87.42,117054.0,79.5345,79.6345,79.4436,79.4618,117054.0
2022-05-09 12:20:00,87.42,87.57,87.27,87.5,219471.0,79.4618,79.5982,79.3255,79.5345,219471.0
2022-05-09 12:25:00,87.5,87.6,87.33,87.48,128767.0,79.5345,79.6254,79.38,79.5163,128767.0
2022-05-09 12:30:00,87.47,87.74,87.41,87.7,86441.0,79.5073,79.7527,79.4527,79.7163,86441.0
2022-05-09 12:35:00,87.73,87.78,87.65,87.7,53779.0,79.7436,79.789,79.6709,79.7163,53779.0
2022-05-09 12:40:00,87.7,87.7,87.6,87.63,50380.0,79.7163,79.7163,79.6254,79.6527,50380.0
2022-05-09 12:45:00,87.62,87.66,87.52,87.6,38906.0,79.6436,79.68,79.5527,79.6254,38906.0
2022-05-09 12:50:00,87.59,87.6,87.49,87.56,50071.0,79.6163,79.6254,79.5254,79.5891,50071.0
2022-05-09 12:55:00,87.57,87.65,87.55,87.58,55171.0,79.5982,79.6709,79.58,79.6072,55171.0
2022-05-09 13:00:00,87.59,87.63,87.48,87.49,67197.0,79.6163,79.6527,79.5163,79.5254,67197.0
2022-05-09 13:05:00,87.5,87.71,87.5,87.71,53101.0,79.5345,79.7254,79.5345,79.7254,53101.0
2022-05-09 13:10:00,87.71,87.71,87.52,87.52,52767.0,79.7254,79.7254,79.5527,79.5527,52767.0
2022-05-09 13:15:00,87.53,87.63,87.51,87.59,54280.0,79.5618,79.6527,79.5436,79.6163,54280.0
2022-05-09 13:20:00,87.58,87.65,87.53,87.59,85614.0,79.6072,79.6709,79.5618,79.6163,85614.0
2022-05-09 13:25:00,87.59,87.73,87.57,87.72,69254.0,79.6163,79.7436,79.5982,79.7345,69254.0
2022-05-09 13:30:00,87.72,87.79,87.54,87.58,42392.0,79.7345,79.7981,79.5709,79.6072,42392.0
2022-05-09 13:35:00,87.57,87.59,87.38,87.46,56341.0,79.5982,79.6163,79.4255,79.4982,56341.0
2022-05-09 13:40:00,87.45,87.74,87.45,87.68,63415.0,79.4891,79.7527,79.4891,79.6981,63415.0
2022-05-09 13:45:00,87.68,87.9,87.68,87.75,56510.0,79.6981,79.8981,79.6981,79.7618,56510.0
2022-05-09 13:50:00,87.74,87.8,87.52,87.61,71189.0,79.7527,79.8072,79.5527,79.6345,71189.0
2022-05-09 13:55:00,87.61,87.84,87.58,87.81,60867.0,79.6345,79.8436,79.6072,79.8163,60867.0
2022-05-09 14:00:00,87.8,87.95,87.79,87.92,66499.0,79.8072,79.9436,79.7981,79.9163,66499.0
2022-05-09 14:05:00,87.92,87.97,87.75,87.87,62406.0,79.9163,79.9617,79.7618,79.8708,62406.0
2022-05-09 14:10:00,87.85,87.97,87.81,87.87,82209.0,79.8527,79.9617,79.8163,79.8708,82209.0
2022-05-09 14:15:00,87.89,87.98,87.87,87.95,61097.0,79.889,79.9708,79.8708,79.9436,61097.0
2022-05-09 14:20:00,87.95,87.95,87.73,87.73,58944.0,79.9436,79.9436,79.7436,79.7436,58944.0
2022-05-09 14:25:00,87.72,87.82,87.68,87.77,68825.0,79.7345,79.8254,79.6981,79.7799,68825.0
2022-05-09 14:30:00,87.79,87.79,87.58,87.7,93161.0,79.7981,79.7981,79.6072,79.7163,93161.0
2022-05-09 14:35:00,87.72,87.85,87.72,87.77,66416.0,79.7345,79.8527,79.7345,79.7799,66416.0
2022-05-09 14:40:00,87.76,87.78,87.64,87.72,69889.0,79.7709,79.789,79.6618,79.7345,69889.0
2022-05-09 14:45:00,87.71,87.85,87.71,87.72,71837.0,79.7254,79.8527,79.7254,79.7345,71837.0
2022-05-09 14:50:00,87.71,87.79,87.61,87.7,85586.0,79.7254,79.7981,79.6345,79.7163,85586.0
2022-05-09 14:55:00,87.7,87.79,87.69,87.73,69984.0,79.7163,79.7981,79.7072,79.7436,69984.0
2022-05-09 15:00:00,87.74,87.86,87.69,87.72,105720.0,79.7527,79.8618,79.7072,79.7345,105720.0
2022-05-09 15:05:00,87.71,87.93,87.7,87.81,83914.0,79.7254,79.9254,79.7163,79.8163,83914.0
2022-05-09 15:10:00,87.81,88.03,87.78,88.01,133385.0,79.8163,80.0163,79.789,79.9981,133385.0
2022-05-09 15:15:00,88.01,88.04,87.85,87.94,141278.0,79.9981,80.0254,79.8527,79.9345,141278.0
2022-05-09 15:20:00,87.94,87.94,87.81,87.85,85207.0,79.9345,79.9345,79.8163,79.8527,85207.0
2022-05-09 15:25:00,87.85,87.89,87.72,87.86,126724.0,79.8527,79.889,79.7345,79.8618,126724.0
2022-05-09 15:30:00,87.86,87.86,87.67,87.84,174521.0,79.8618,79.8618,79.6891,79.8436,174521.0
2022-05-09 15:35:00,87.84,87.87,87.65,87.66,163305.0,79.8436,79.8708,79.6709,79.68,163305.0
2022-05-09 15:40:00,87.65,87.7,87.57,87.7,174823.0,79.6709,79.7163,79.5982,79.7163,174823.0
2022-05-09 15:45:00,87.7,87.73,87.55,87.59,236091.0,79.7163,79.7436,79.58,79.6163,236091.0
2022-05-09 15:50:00,87.58,87.64,87.39,87.54,314111.0,79.6072,79.6618,79.4345,79.5709,314111.0
2022-05-09 15:55:00,87.54,87.77,87.53,87.68,478890.0,79.5709,79.7799,79.5618,79.6981,478890.0
2022-05-10 09:30:00,88.12,88.34,87.6,88.16,446779.0,80.0981,80.2981,79.6254,80.1344,446779.0
2022-05-10 09:35:00,88.13,88.63,88.09,88.43,149091.0,80.1072,80.5617,80.0708,80.3799,149091.0
2022-05-10 09:40:00,88.44,88.96,88.4,88.94,143201.0,80.389,80.8616,80.3526,80.8434,143201.0
2022-05-10 09:45:00,88.94,88.99,88.56,88.73,129249.0,80.8434,80.8889,80.498,80.6526,129249.0
2022-05-10 09:50:00,88.69,88.86,88.6,88.76,92208.0,80.6162,80.7707,80.5344,80.6798,92208.0
2022-05-10 09:55:00,88.73,88.81,88.58,88.79,84665.0,80.6526,80.7253,80.5162,80.7071,84665.0
2022-05-10 10:00:00,88.79,88.81,88.54,88.62,105619.0,80.7071,80.7253,80.4799,80.5526,105619.0
2022-05-10 10:05:00,88.63,88.67,88.43,88.56,174323.0,80.5617,80.598,80.3799,80.498,174323.0
2022-05-10 10:10:00,88.56,88.63,88.27,88.35,108934.0,80.498,80.5617,80.2344,80.3071,108934.0
2022-05-10 10:15:00,88.37,88.47,88.29,88.35,149177.0,80.3253,80.4162,80.2526,80.3071,149177.0
2022-05-10 10:20:00,88.34,88.39,88.15,88.36,93545.0,80.2981,80.3435,80.1254,80.3162,93545.0
2022-05-10 10:25:00,88.34,88.49,88.2,88.47,85784.0,80.2981,80.4344,80.1708,80.4162,85784.0
2022-05-10 10:30:00,88.46,88.6,88.34,88.56,100029.0,80.4071,80.5344,80.2981,80.498,100029.0
2022-05-10 10:35:00,88.56,88.6,88.39,88.53,78314.0,80.498,80.5344,80.3435,80.4708,78314.0
2022-05-10 10:40:00,88.53,88.94,88.47,88.91,291773.0,80.4708,80.8434,80.4162,80.8162,291773.0
2022-05-10 10:45:00,88.9,89.29,88.81,88.88,220096.0,80.8071,81.1616,80.7253,80.7889,220096.0
2022-05-10 10:50:00,88.89,88.94,88.76,88.84,116261.0,80.798,80.8434,80.6798,80.7525,116261.0
2022-05-10 10:55:00,88.83,88.85,88.6,88.73,113877.0,80.7435,80.7616,80.5344,80.6526,113877.0
2022-05-10 11:00:00,88.73,88.98,88.66,88.94,148998.0,80.6526,80.8798,80.5889,80.8434,148998.0
2022-05-10 11:05:00,88.96,88.96,88.62,88.7,166483.0,80.8616,80.8616,80.5526,80.6253,166483.0
2022-05-10 11:10:00,88.69,88.76,88.41,88.42,147976.0,80.6162,80.6798,80.3617,80.3708,147976.0
2022-05-10 11:15:00,88.42,88.42,88.08,88.17,204643.0,80.3708,80.3708,80.0617,80.1435,204643.0
2022-05-10 11:20:00,88.19,88.4,88.12,88.29,131097.0,80.1617,80.3526,80.0981,80.2526,131097.0
2022-05-10 11:25:00,88.29,88.32,88.02,88.14,82442.0,80.2526,80.2799,80.0072,80.1163,82442.0
2022-05-10 11:30:00,88.13,88.13,87.9,87.99,93417.0,80.1072,80.1072,79.8981,79.9799,93417.0
2022-05-10 11:35:00,88.0,88.04,87.88,88.04,46260.0,79.989,80.0254,79.8799,80.0254,46260.0
2022-05-10 11:40:00,88.03,88.22,88.0,88.04,84725.0,80.0163,80.189,79.989,80.0254,84725.0
2022-05-10 11:45:00,88.06,88.12,87.89,87.99,122571.0,80.0435,80.0981,79.889,79.9799,122571.0
2022-05-10 11:50:00,87.99,88.0,87.7,87.81,86649.0,79.9799,79.989,79.7163,79.8163,86649.0
2022-05-10 11:55:00,87.82,87.85,87.69,87.75,78005.0,79.8254,79.8527,79.7072,79.7618,78005.0
2022-05-10 12:00:00,87.76,87.78,87.59,87.69,60337.0,79.7709,79.789,79.6163,79.7072,60337.0
2022-05-10 12:05:00,87.7,87.72,87.47,87.54,95234.0,79.7163,79.7345,79.5073,79.5709,95234.0
2022-05-10 12:10:00,87.55,87.74,87.52,87.65,77881.0,79.58,79.7527,79.5527,79.6709,77881.0
2022-05-10 12:15:00,87.65,87.78,87.57,87.6,43984.0,79.6709,79.789,79.5982,79.6254,43984.0
2022-05-10 12:20:00,87.59,87.67,87.55,87.6,65770.0,79.6163,79.6891,79.58,79.6254,65770.0
2022-05-10 12:25:00,87.62,87.65,87.48,87.51,63583.0,79.6436,79.6709,79.5163,79.5436,63583.0
2022-05-10 12:30:00,87.49,87.56,87.32,87.4,72564.0,79.5254,79.5891,79.3709,79.4436,72564.0
2022-05-10 12:35:00,87.38,87.6,87.35,87.53,64842.0,79.4255,79.6254,79.3982,79.5618,64842.0
2022-05-10 12:40:00,87.51,87.59,87.44,87.57,54381.0,79.5436,79.6163,79.48,79.5982,54381.0
2022-05-10 12:45:00,87.59,87.69,87.52,87.61,52401.0,79.6163,79.7072,79.5527,79.6345,52401.0
2022-05-10 12:50:00,87.59,87.61,87.32,87.42,117396.0,79.6163,79.6345,79.3709,79.4618,117396.0
2022-05-10 12:55:00,87.4,87.56,87.39,87.49,99225.0,79.4436,79.5891,79.4345,79.5254,99225.0
2022-05-10 13:00:00,87.49,87.69,87.44,87.62,72509.0,79.5254,79.7072,79.48,79.6436,72509.0
2022-05-10 13:05:00,87.63,87.7,87.5,87.52,49014.0,79.6527,79.7163,79.5345,79.5527,49014.0
2022-05-10 13:10:00,87.52,87.53,87.37,87.46,51985.0,79.5527,79.5618,79.4164,79.4982,51985.0
2022-05-10 13:15:00,87.47,87.47,87.27,87.32,46547.0,79.5073,79.5073,79.3255,79.3709,46547.0
2022-05-10 13:20:00,87.32,87.49,87.28,87.44,56531.0,79.3709,79.5254,79.3346,79.48,56531.0
2022-05-10 13:25:00,87.45,87.54,87.39,87.44,53515.0,79.4891,79.5709,79.4345,79.48,53515.0
2022-05-10 13:30:00,87.45,87.58,87.42,87.44,168410.0,79.4891,79.6072,79.4618,79.48,168410.0
2022-05-10 13:35:00,87.44,87.6,87.39,87.39,111706.0,79.48,79.6254,79.4345,79.4345,111706.0
2022-05-10 13:40:00,87.4,87.69,87.4,87.64,67350.0,79.4436,79.7072,79.4436,79.6618,67350.0
2022-05-10 13:45:00,87.64,87.7,87.6,87.64,129081.0,79.6618,79.7163,79.6254,79.6618,129081.0
2022-05-10 13:50:00,87.65,87.85,87.63,87.75,97279.0,79.6709,79.8527,79.6527,79.7618,97279.0
2022-05-10 13:55:00,87.74,87.85,87.7,87.84,71015.0,79.7527,79.8527,79.7163,79.8436,71015.0
2022-05-10 14:00:00,87.84,87.85,87.76,87.83,58128.0,79.8436,79.8527,79.7709,79.8345,58128.0
2022-05-10 14:05:00,87.83,87.86,87.72,87.77,73971.0,79.8345,79.8618,79.7345,79.7799,73971.0
2022-05-10 14:10:00,87.76,87.81,87.65,87.79,92467.0,79.7709,79.8163,79.6709,79.7981,92467.0
2022-05-10 14:15:00,87.78,87.8,87.56,87.71,71979.0,79.789,79.8072,79.5891,79.7254,71979.0
2022-05-10 14:20:00,87.73,87.75,87.49,87.49,64868.0,79.7436,79.7618,79.5254,79.5254,64868.0
2022-05-10 14:25:00,87.51,87.52,87.32,87.39,64048.0,79.5436,79.5527,79.3709,79.4345,64048.0
2022-05-10 14:30:00,87.38,87.44,87.32,87.43,72939.0,79.4255,79.48,79.3709,79.4709,72939.0
2022-05-10 14:35:00,87.44,87.59,87.35,87.36,69295.0,79.48,79.6163,79.3982,79.4073,69295.0
2022-05-10 14:40:00,87.35,87.61,87.3,87.52,64879.0,79.3982,79.6345,79.3527,79.5527,64879.0
2022-05-10 14:45:00,87.51,87.57,87.33,87.45,107952.0,79.5436,79.5982,79.38,79.4891,107952.0
2022-05-10 14:50:00,87.43,87.52,87.4,87.44,58980.0,79.4709,79.5527,79.4436,79.48,58980.0
2022-05-10 14:55:00,87.46,87.47,87.3,87.41,82821.0,79.4982,79.5073,79.3527,79.4527,82821.0
2022-05-10 15:00:00,87.41,87.62,87.37,87.56,74485.0,79.4527,79.6436,79.4164,79.5891,74485.0
2022-05-10 15:05:00,87.55,87.67,87.51,87.52,64407.0,79.58,79.6891,79.5436,79.5527,64407.0
2022-05-10 15:10:00,87.52,87.63,87.45,87.61,64244.0,79.5527,79.6527,79.4891,79.6345,64244.0
2022-05-10 15:15:00,87.62,87.71,87.51,87.65,86197.0,79.6436,79.7254,79.5436,79.6709,86197.0
2022-05-10 15:20:00,87.65,87.66,87.49,87.51,85339.0,79.6709,79.68,79.5254,79.5436,85339.0
2022-05-10 15:25:00,87.52,87.57,87.47,87.53,89002.0,79.5527,79.5982,79.5073,79.5618,89002.0
2022-05-10 15:30:00,87.53,87.53,87.39,87.49,104981.0,79.5618,79.5618,79.4345,79.5254,104981.0
2022-05-10 15:35:00,87.49,87.55,87.41,87.5,72350.0,79.5254,79.58,79.4527,79.5345,72350.0
2022-05-10 15:40:00,87.49,87.64,87.46,87.62,99440.0,79.5254,79.6618,79.4982,79.6436,99440.0
2022-05-10 15:45:00,87.63,87.7,87.57,87.61,140751.0,79.6527,79.7163,79.5982,79.6345,140751.0
2022-05-10 15:50:00,87.6,87.8,87.47,87.78,240385.0,79.6254,79.8072,79.5073,79.789,240385.0
2022-05-10 15:55:00,87.77,87.87,87.65,87.8,456073.0,79.7799,79.8708,79.6709,79.8072,456073.0
2022-05-11 09:30:00,87.42,89.03,87.42,89.01,482130.0,79.4618,80.9252,79.4618,80.9071,482130.0
2022-05-11 09:35:00,88.97,89.68,88.54,89.54,328788.0,80.8707,81.5161,80.4799,81.3888,328788.0
2022-05-11 09:40:00,89.56,89.92,89.43,89.43,283514.0,81.407,81.7342,81.2888,81.2888,283514.0
2022-05-11 09:45:00,89.45,89.8,89.24,89.46,227373.0,81.307,81.6251,81.1161,81.3161,227373.0
2022-05-11 09:50:00,89.46,89.59,89.28,89.37,183546.0,81.3161,81.4343,81.1525,81.2343,183546.0
2022-05-11 09:55:00,89.35,89.46,88.86,89.09,234475.0,81.2161,81.3161,80.7707,80.9798,234475.0
2022-05-11 10:00:00,89.03,89.28,88.93,89.19,118584.0,80.9252,81.1525,80.8343,81.0707,118584.0
2022-05-11 10:05:00,89.22,89.25,89.0,89.09,153827.0,81.0979,81.1252,80.898,80.9798,153827.0
2022-05-11 10:10:00,89.1,89.52,89.09,89.27,198413.0,80.9889,81.3706,80.9798,81.1434,198413.0
2022-05-11 10:15:00,89.26,89.4,89.08,89.12,169456.0,81.1343,81.2616,80.9707,81.0071,169456.0
2022-05-11 10:20:00,89.14,89.5,89.12,89.48,169928.0,81.0252,81.3525,81.0071,81.3343,169928.0
2022-05-11 10:25:00,89.49,90.19,89.32,90.18,414465.0,81.3434,81.9796,81.1888,81.9706,414465.0
2022-05-11 10:30:00,90.17,90.33,89.81,90.01,353084.0,81.9615,82.1069,81.6342,81.816,353084.0
2022-05-11 10:35:00,89.98,90.32,89.98,90.14,235420.0,81.7888,82.0978,81.7888,81.9342,235420.0
2022-05-11 10:40:00,90.16,90.47,90.08,90.38,267245.0,81.9524,82.2342,81.8797,82.1523,267245.0
2022-05-11 10:45:00,90.37,90.6,90.29,90.56,226780.0,82.1433,82.3523,82.0705,82.316,226780.0
2022-05-11 10:50:00,90.56,90.67,90.34,90.34,179961.0,82.316,82.4159,82.116,82.116,179961.0
2022-05-11 10:55:00,90.36,90.46,90.26,90.41,165413.0,82.1342,82.2251,82.0433,82.1796,165413.0
2022-05-11 11:00:00,90.42,90.5,90.24,90.32,200336.0,82.1887,82.2614,82.0251,82.0978,200336.0
2022-05-11 11:05:00,90.32,90.59,90.3,90.38,182796.0,82.0978,82.3432,82.0796,82.1523,182796.0
2022-05-11 11:10:00,90.37,90.55,90.32,90.51,110412.0,82.1433,82.3069,82.0978,82.2705,110412.0
2022-05-11 11:15:00,90.52,90.58,90.39,90.49,134307.0,82.2796,82.3341,82.1614,82.2523,134307.0
2022-05-11 11:20:00,90.5,90.68,90.45,90.52,122252.0,82.2614,82.425,82.216,82.2796,122252.0
2022-05-11 11:25:00,90.52,90.52,90.35,90.44,115713.0,82.2796,82.2796,82.1251,82.2069,115713.0
2022-05-11 11:30:00,90.45,90.63,90.41,90.47,158233.0,82.216,82.3796,82.1796,82.2342,158233.0
2022-05-11 11:35:00,90.47,90.78,90.44,90.77,134066.0,82.2342,82.5159,82.2069,82.5068,134066.0
2022-05-11 11:40:00,90.77,90.81,90.68,90.76,82043.0,82.5068,82.5432,82.425,82.4978,82043.0
2022-05-11 11:45:00,90.78,90.8,90.52,90.52,103755.0,82.5159,82.5341,82.2796,82.2796,103755.0
2022-05-11 11:50:00,90.53,90.54,90.36,90.46,137431.0,82.2887,82.2978,82.1342,82.2251,137431.0
2022-05-11 11:55:00,90.46,90.54,90.39,90.48,66931.0,82.2251,82.2978,82.1614,82.2432,66931.0
2022-05-11 12:00:00,90.48,90.51,90.4,90.49,66680.0,82.2432,82.2705,82.1705,82.2523,66680.0
2022-05-11 12:05:00,90.48,90.69,90.47,90.54,113836.0,82.2432,82.4341,82.2342,82.2978,113836.0
2022-05-11 12:10:00,90.55,90.6,90.43,90.57,131119.0,82.3069,82.3523,82.1978,82.3251,131119.0
2022-05-11 12:15:00,90.56,90.6,90.41,90.45,127992.0,82.316,82.3523,82.1796,82.216,127992.0
2022-05-11 12:20:00,90.44,90.5,90.33,90.4,100920.0,82.2069,82.2614,82.1069,82.1705,100920.0
2022-05-11 12:25:00,90.38,90.46,90.08,90.09,90843.0,82.1523,82.2251,81.8797,81.8887,90843.0
2022-05-11 12:30:00,90.07,90.17,89.93,89.97,86610.0,81.8706,81.9615,81.7433,81.7797,86610.0
2022-05-11 12:35:00,89.98,90.15,89.97,90.07,83908.0,81.7888,81.9433,81.7797,81.8706,83908.0
2022-05-11 12:40:00,90.06,90.11,89.86,89.92,82735.0,81.8615,81.9069,81.6797,81.7342,82735.0
2022-05-11 12:45:00,89.91,89.98,89.79,89.92,119977.0,81.7251,81.7888,81.6161,81.7342,119977.0
2022-05-11 12:50:00,89.91,89.91,89.66,89.68,78764.0,81.7251,81.7251,81.4979,81.5161,78764.0
2022-05-11 12:55:00,89.68,89.73,89.53,89.57,169993.0,81.5161,81.5615,81.3797,81.4161,169993.0
2022-05-11 13:00:00,89.56,89.61,89.47,89.54,84684.0,81.407,81.4524,81.3252,81.3888,84684.0
2022-05-11 13:05:00,89.53,89.58,89.25,89.45,104222.0,81.3797,81.4252,81.1252,81.307,104222.0
2022-05-11 13:10:00,89.46,89.47,89.33,89.38,90071.0,81.3161,81.3252,81.1979,81.2434,90071.0
2022-05-11 13:15:00,89.39,89.57,89.36,89.4,83240.0,81.2525,81.4161,81.2252,81.2616,83240.0
2022-05-11 13:20:00,89.39,89.63,89.32,89.61,57978.0,81.2525,81.4706,81.1888,81.4524,57978.0
2022-05-11 13:25:00,89.6,89.6,89.34,89.35,53468.0,81.4434,81.4434,81.207,81.2161,53468.0
2022-05-11 13:30:00,89.34,89.48,89.29,89.43,108225.0,81.207,81.3343,81.1616,81.2888,108225.0
2022-05-11 13:35:00,89.43,89.62,89.43,89.59,72501.0,81.2888,81.4615,81.2888,81.4343,72501.0
2022-05-11 13:40:00,89.6,89.68,89.51,89.56,83522.0,81.4434,81.5161,81.3615,81.407,83522.0
2022-05-11 13:45:00,89.58,89.6,89.14,89.36,97217.0,81.4252,81.4434,81.0252,81.2252,97217.0
2022-05-11 13:50:00,89.34,89.53,89.33,89.48,72243.0,81.207,81.3797,81.1979,81.3343,72243.0
2022-05-11 13:55:00,89.49,89.53,89.29,89.33,105541.0,81.3434,81.3797,81.1616,81.1979,105541.0
2022-05-11 14:00:00,89.34,89.68,89.33,89.65,152310.0,81.207,81.5161,81.1979,81.4888,152310.0
2022-05-11 14:05:00,89.64,89.75,89.53,89.7,106721.0,81.4797,81.5797,81.3797,81.5343,106721.0
2022-05-11 14:10:00,89.69,89.85,89.63,89.84,77233.0,81.5252,81.6706,81.4706,81.6615,77233.0
2022-05-11 14:15:00,89.86,89.96,89.76,89.92,102928.0,81.6797,81.7706,81.5888,81.7342,102928.0
2022-05-11 14:20:00,89.92,89.92,89.71,89.85,75970.0,81.7342,81.7342,81.5433,81.6706,75970.0
2022-05-11 14:25:00,89.87,89.96,89.68,89.71,87277.0,81.6888,81.7706,81.5161,81.5433,87277.0
2022-05-11 14:30:00,89.71,89.85,89.56,89.84,80009.0,81.5433,81.6706,81.407,81.6615,80009.0
2022-05-11 14:35:00,89.85,89.96,89.77,89.83,105099.0,81.6706,81.7706,81.5979,81.6524,105099.0
2022-05-11 14:40:00,89.83,89.94,89.76,89.87,152700.0,81.6524,81.7524,81.5888,81.6888,152700.0
2022-05-11 14:45:00,89.87,89.98,89.79,89.83,128318.0,81.6888,81.7888,81.6161,81.6524,128318.0
2022-05-11 14:50:00,89.84,89.87,89.48,89.62,158145.0,81.6615,81.6888,81.3343,81.4615,158145.0
2022-05-11 14:55:00,89.63,89.71,89.52,89.6,70275.0,81.4706,81.5433,81.3706,81.4434,70275.0
2022-05-11 15:00:00,89.59,89.59,89.37,89.41,96381.0,81.4343,81.4343,81.2343,81.2707,96381.0
2022-05-11 15:05:00,89.4,89.63,89.33,89.63,78926.0,81.2616,81.4706,81.1979,81.4706,78926.0
2022-05-11 15:10:00,89.62,89.74,89.53,89.62,77772.0,81.4615,81.5706,81.3797,81.4615,77772.0
2022-05-11 15:15:00,89.62,89.69,89.47,89.57,105751.0,81.4615,81.5252,81.3252,81.4161,105751.0
2022-05-11 15:20:00,89.58,89.68,89.51,89.6,83028.0,81.4252,81.5161,81.3615,81.4434,83028.0
2022-05-11 15:25:00,89.61,89.73,89.59,89.73,106827.0,81.4524,81.5615,81.4343,81.5615,106827.0
2022-05-11 15:30:00,89.74,89.83,89.61,89.63,150852.0,81.5706,81.6524,81.4524,81.4706,150852.0
2022-05-11 15:35:00,89.61,89.7,89.51,89.57,185315.0,81.4524,81.5343,81.3615,81.4161,185315.0
2022-05-11 15:40:00,89.57,89.67,89.45,89.52,166788.0,81.4161,81.507,81.307,81.3706,166788.0
2022-05-11 15:45:00,89.52,89.53,89.31,89.32,203111.0,81.3706,81.3797,81.1798,81.1888,203111.0
2022-05-11 15:50:00,89.31,89.36,89.19,89.22,321619.0,81.1798,81.2252,81.0707,81.0979,321619.0
2022-05-11 15:55:00,89.23,89.26,89.09,89.2,520855.0,81.107,81.1343,80.9798,81.0798,520855.0
2022-05-12 09:30:00,89.85,89.88,89.07,89.07,398767.0,81.6706,81.6979,80.9616,80.9616,398767.0
2022-05-12 09:35:00,89.11,89.69,88.76,89.66,118576.0,80.998,81.5252,80.6798,81.4979,118576.0
2022-05-12 09:40:00,89.67,89.73,89.31,89.35,200331.0,81.507,81.5615,81.1798,81.2161,200331.0
2022-05-12 09:45:00,89.4,89.56,89.28,89.39,141797.0,81.2616,81.407,81.1525,81.2525,141797.0
2022-05-12 09:50:00,89.38,89.5,89.23,89.24,116204.0,81.2434,81.3525,81.107,81.1161,116204.0
2022-05-12 09:55:00,89.26,89.26,88.96,89.03,92957.0,81.1343,81.1343,80.8616,80.9252,92957.0
2022-05-12 10:00:00,89.03,89.17,88.77,88.94,97983.0,80.9252,81.0525,80.6889,80.8434,97983.0
2022-05-12 10:05:00,88.91,89.18,88.86,89.08,115308.0,80.8162,81.0616,80.7707,80.9707,115308.0
2022-05-12 10:10:00,89.09,89.13,88.92,89.05,132037.0,80.9798,81.0161,80.8253,80.9434,132037.0
2022-05-12 10:15:00,89.05,89.15,88.92,88.92,99707.0,80.9434,81.0343,80.8253,80.8253,99707.0
2022-05-12 10:20:00,88.93,88.94,88.39,88.64,76763.0,80.8343,80.8434,80.3435,80.5707,76763.0
2022-05-12 10:25:00,88.66,88.82,88.48,88.52,101950.0,80.5889,80.7344,80.4253,80.4617,101950.0
2022-05-12 10:30:00,88.51,88.74,88.36,88.67,132533.0,80.4526,80.6616,80.3162,80.598,132533.0
2022-05-12 10:35:00,88.7,89.06,88.68,88.99,95781.0,80.6253,80.9525,80.6071,80.8889,95781.0
2022-05-12 10:40:00,89.0,89.08,88.9,88.96,96059.0,80.898,80.9707,80.8071,80.8616,96059.0
2022-05-12 10:45:00,88.98,89.15,88.92,89.0,88921.0,80.8798,81.0343,80.8253,80.898,88921.0
2022-05-12 10:50:00,88.99,89.04,88.75,88.81,67071.0,80.8889,80.9343,80.6707,80.7253,67071.0
2022-05-12 10:55:00,88.79,88.94,88.76,88.8,76230.0,80.7071,80.8434,80.6798,80.7162,76230.0
2022-05-12 11:00:00,88.81,88.82,88.69,88.78,96907.0,80.7253,80.7344,80.6162,80.698,96907.0
2022-05-12 11:05:00,88.79,89.03,88.76,88.91,63535.0,80.7071,80.9252,80.6798,80.8162,63535.0
2022-05-12 11:10:00,88.92,88.96,88.72,88.78,63928.0,80.8253,80.8616,80.6435,80.698,63928.0
2022-05-12 11:15:00,88.78,88.78,88.56,88.74,55214.0,80.698,80.698,80.498,80.6616,55214.0
2022-05-12 11:20:00,88.74,88.76,88.63,88.73,58278.0,80.6616,80.6798,80.5617,80.6526,58278.0
2022-05-12 11:25:00,88.72,88.75,88.53,88.69,87773.0,80.6435,80.6707,80.4708,80.6162,87773.0
2022-05-12 11:30:00,88.69,88.9,88.6,88.87,90700.0,80.6162,80.8071,80.5344,80.7798,90700.0
2022-05-12 11:35:00,88.88,89.06,88.88,88.96,94235.0,80.7889,80.9525,80.7889,80.8616,94235.0
2022-05-12 11:40:00,88.97,89.14,88.72,88.84,58466.0,80.8707,81.0252,80.6435,80.7525,58466.0
2022-05-12 11:45:00,88.84,88.94,88.8,88.88,58435.0,80.7525,80.8434,80.7162,80.7889,58435.0
2022-05-12 11:50:00,88.88,89.12,88.85,89.09,76987.0,80.7889,81.0071,80.7616,80.9798,76987.0
2022-05-12 11:55:00,89.08,89.08,88.87,88.98,74498.0,80.9707,80.9707,80.7798,80.8798,74498.0
2022-05-12 12:00:00,88.99,89.16,88.95,89.05,63671.0,80.8889,81.0434,80.8525,80.9434,63671.0
2022-05-12 12:05:00,89.06,89.22,89.06,89.19,50282.0,80.9525,81.0979,80.9525,81.0707,50282.0
2022-05-12 12:10:00,89.2,89.31,89.14,89.27,49351.0,81.0798,81.1798,81.0252,81.1434,49351.0
2022-05-12 12:15:00,89.28,89.44,89.25,89.43,84080.0,81.1525,81.2979,81.1252,81.2888,84080.0
2022-05-12 12:20:00,89.42,89.47,89.3,89.35,85680.0,81.2797,81.3252,81.1707,81.2161,85680.0
2022-05-12 12:25:00,89.35,89.47,89.27,89.44,51957.0,81.2161,81.3252,81.1434,81.2979,51957.0
2022-05-12 12:30:00,89.44,89.5,89.38,89.48,73729.0,81.2979,81.3525,81.2434,81.3343,73729.0
2022-05-12 12:35:00,89.48,89.52,89.4,89.44,56333.0,81.3343,81.3706,81.2616,81.2979,56333.0
2022-05-12 12:40:00,89.42,89.55,89.27,89.55,100646.0,81.2797,81.3979,81.1434,81.3979,100646.0
2022-05-12 12:45:00,89.55,89.67,89.48,89.58,70760.0,81.3979,81.507,81.3343,81.4252,70760.0
2022-05-12 12:50:00,89.59,89.72,89.59,89.61,47859.0,81.4343,81.5524,81.4343,81.4524,47859.0
2022-05-12 12:55:00,89.61,89.67,89.54,89.62,51085.0,81.4524,81.507,81.3888,81.4615,51085.0
2022-05-12 13:00:00,89.6,89.62,89.41,89.45,89119.0,81.4434,81.4615,81.2707,81.307,89119.0
2022-05-12 13:05:00,89.43,89.53,89.39,89.5,116280.0,81.2888,81.3797,81.2525,81.3525,116280.0
2022-05-12 13:10:00,89.51,89.72,89.5,89.72,139770.0,81.3615,81.5524,81.3525,81.5524,139770.0
2022-05-12 13:15:00,89.72,89.97,89.7,89.8,193332.0,81.5524,81.7797,81.5343,81.6251,193332.0
2022-05-12 13:20:00,89.77,89.78,89.62,89.72,50844.0,81.5979,81.607,81.4615,81.5524,50844.0
2022-05-12 13:25:00,89.72,89.76,89.58,89.73,73233.0,81.5524,81.5888,81.4252,81.5615,73233.0
2022-05-12 13:30:00,89.73,89.82,89.67,89.78,53427.0,81.5615,81.6433,81.507,81.607,53427.0
2022-05-12 13:35:00,89.77,89.82,89.73,89.8,53155.0,81.5979,81.6433,81.5615,81.6251,53155.0
2022-05-12 13:40:00,89.8,89.9,89.78,89.88,96609.0,81.6251,81.716,81.607,81.6979,96609.0
2022-05-12 13:45:00,89.88,90.02,89.84,89.89,128299.0,81.6979,81.8251,81.6615,81.707,128299.0
2022-05-12 13:50:00,89.88,90.08,89.85,90.08,61325.0,81.6979,81.8797,81.6706,81.8797,61325.0
2022-05-12 13:55:00,90.09,90.24,90.05,90.24,70608.0,81.8887,82.0251,81.8524,82.0251,70608.0
2022-05-12 14:00:00,90.24,90.34,90.17,90.3,79545.0,82.0251,82.116,81.9615,82.0796,79545.0
2022-05-12 14:05:00,90.29,90.29,90.0,90.1,86072.0,82.0705,82.0705,81.8069,81.8978,86072.0
2022-05-12 14:10:00,90.09,90.1,89.96,90.1,63990.0,81.8887,81.8978,81.7706,81.8978,63990.0
2022-05-12 14:15:00,90.09,90.17,89.96,90.13,91527.0,81.8887,81.9615,81.7706,81.9251,91527.0
2022-05-12 14:20:00,90.12,90.17,89.99,90.07,81052.0,81.916,81.9615,81.7979,81.8706,81052.0
2022-05-12 14:25:00,90.07,90.11,89.97,90.04,77796.0,81.8706,81.9069,81.7797,81.8433,77796.0
2022-05-12 14:30:00,90.02,90.03,89.84,89.88,83586.0,81.8251,81.8342,81.6615,81.6979,83586.0
2022-05-12 14:35:00,89.87,89.9,89.75,89.79,50559.0,81.6888,81.716,81.5797,81.6161,50559.0
2022-05-12 14:40:00,89.8,89.83,89.72,89.78,53050.0,81.6251,81.6524,81.5524,81.607,53050.0
2022-05-12 14:45:00,89.78,89.84,89.7,89.7,92430.0,81.607,81.6615,81.5343,81.5343,92430.0
2022-05-12 14:50:00,89.69,89.91,89.63,89.77,63690.0,81.5252,81.7251,81.4706,81.5979,63690.0
2022-05-12 14:55:00,89.77,89.81,89.62,89.74,60303.0,81.5979,81.6342,81.4615,81.5706,60303.0
2022-05-12 15:00:00,89.76,89.91,89.72,89.83,86211.0,81.5888,81.7251,81.5524,81.6524,86211.0
2022-05-12 15:05:00,89.84,89.84,89.69,89.75,69251.0,81.6615,81.6615,81.5252,81.5797,69251.0
2022-05-12 15:10:00,89.74,89.85,89.65,89.84,128847.0,81.5706,81.6706,81.4888,81.6615,128847.0
2022-05-12 15:15:00,89.84,89.98,89.74,89.93,89395.0,81.6615,81.7888,81.5706,81.7433,89395.0
2022-05-12 15:20:00,89.92,90.17,89.91,90.01,121738.0,81.7342,81.9615,81.7251,81.816,121738.0
2022-05-12 15:25:00,90.0,90.13,89.82,89.87,140710.0,81.8069,81.9251,81.6433,81.6888,140710.0
2022-05-12 15:30:00,89.86,90.18,89.86,89.97,176686.0,81.6797,81.9706,81.6797,81.7797,176686.0
2022-05-12 15:35:00,89.97,90.25,89.95,90.24,223897.0,81.7797,82.0342,81.7615,82.0251,223897.0
2022-05-12 15:40:00,90.24,90.33,90.17,90.26,332763.0,82.0251,82.1069,81.9615,82.0433,332763.0
2022-05-12 15:45:00,90.24,90.41,90.18,90.26,313343.0,82.0251,82.1796,81.9706,82.0433,313343.0
2022-05-12 15:50:00,90.25,90.55,90.24,90.52,794352.0,82.0342,82.3069,82.0251,82.2796,794352.0
2022-05-12 15:55:00,90.52,90.85,90.49,90.85,936172.0,82.2796,82.5796,82.2523,82.5796,936172.0
2022-05-13 09:30:00,90.7,90.78,90.32,90.71,465983.0,82.4432,82.5159,82.0978,82.4523,465983.0
2022-05-13 09:35:00,90.73,91.05,90.61,90.73,279718.0,82.4705,82.7614,82.3614,82.4705,279718.0
2022-05-13 09:40:00,90.73,90.74,89.67,89.7,174281.0,82.4705,82.4796,81.507,81.5343,174281.0
2022-05-13 09:45:00,89.69,89.9,89.52,89.74,111294.0,81.5252,81.716,81.3706,81.5706,111294.0
2022-05-13 09:50:00,89.74,89.95,89.58,89.82,169554.0,81.5706,81.7615,81.4252,81.6433,169554.0
2022-05-13 09:55:00,89.83,89.95,89.63,89.86,82130.0,81.6524,81.7615,81.4706,81.6797,82130.0
2022-05-13 10:00:00,89.87,90.03,89.74,89.92,117950.0,81.6888,81.8342,81.5706,81.7342,117950.0
2022-05-13 10:05:00,89.93,89.94,89.61,89.86,83554.0,81.7433,81.7524,81.4524,81.6797,83554.0
2022-05-13 10:10:00,89.86,90.23,89.82,90.06,104667.0,81.6797,82.016,81.6433,81.8615,104667.0
2022-05-13 10:15:00,90.07,90.3,90.04,90.3,80426.0,81.8706,82.0796,81.8433,82.0796,80426.0
2022-05-13 10:20:00,90.29,90.48,90.24,90.31,70411.0,82.0705,82.2432,82.0251,82.0887,70411.0
2022-05-13 10:25:00,90.32,90.33,90.03,90.07,64440.0,82.0978,82.1069,81.8342,81.8706,64440.0
2022-05-13 10:30:00,90.07,90.17,89.98,89.98,66791.0,81.8706,81.9615,81.7888,81.7888,66791.0
2022-05-13 10:35:00,89.98,90.14,89.95,90.02,52112.0,81.7888,81.9342,81.7615,81.8251,52112.0
2022-05-13 10:40:00,90.03,90.09,89.76,89.8,122052.0,81.8342,81.8887,81.5888,81.6251,122052.0
2022-05-13 10:45:00,89.79,89.99,89.78,89.84,89250.0,81.6161,81.7979,81.607,81.6615,89250.0
2022-05-13 10:50:00,89.83,89.96,89.83,89.96,83988.0,81.6524,81.7706,81.6524,81.7706,83988.0
2022-05-13 10:55:00,89.95,89.98,89.87,89.89,46541.0,81.7615,81.7888,81.6888,81.707,46541.0
2022-05-13 11:00:00,89.87,90.06,89.87,89.99,134341.0,81.6888,81.8615,81.6888,81.7979,134341.0
2022-05-13 11:05:00,89.97,89.97,89.56,89.64,57973.0,81.7797,81.7797,81.407,81.4797,57973.0
2022-05-13 11:10:00,89.65,89.73,89.61,89.66,86238.0,81.4888,81.5615,81.4524,81.4979,86238.0
2022-05-13 11:15:00,89.65,89.75,89.61,89.74,36709.0,81.4888,81.5797,81.4524,81.5706,36709.0
2022-05-13 11:20:00,89.74,89.78,89.63,89.67,54621.0,81.5706,81.607,81.4706,81.507,54621.0
2022-05-13 11:25:00,89.65,89.76,89.62,89.63,43504.0,81.4888,81.5888,81.4615,81.4706,43504.0
2022-05-13 11:30:00,89.63,89.78,89.6,89.78,76014.0,81.4706,81.607,81.4434,81.607,76014.0
2022-05-13 11:35:00,89.77,89.77,89.56,89.56,90269.0,81.5979,81.5979,81.407,81.407,90269.0
2022-05-13 11:40:00,89.57,89.57,89.32,89.38,132072.0,81.4161,81.4161,81.1888,81.2434,132072.0
2022-05-13 11:45:00,89.39,89.39,89.28,89.28,67034.0,81.2525,81.2525,81.1525,81.1525,67034.0
2022-05-13 11:50:00,89.3,89.43,89.26,89.42,46416.0,81.1707,81.2888,81.1343,81.2797,46416.0
2022-05-13 11:55:00,89.42,89.63,89.41,89.59,101093.0,81.2797,81.4706,81.2707,81.4343,101093.0
2022-05-13 12:00:00,89.57,89.6,89.48,89.59,26722.0,81.4161,81.4434,81.3343,81.4343,26722.0
2022-05-13 12:05:00,89.59,89.73,89.59,89.73,38684.0,81.4343,81.5615,81.4343,81.5615,38684.0
2022-05-13 12:10:00,89.73,89.73,89.55,89.63,36465.0,81.5615,81.5615,81.3979,81.4706,36465.0
2022-05-13 12:15:00,89.62,89.62,89.5,89.55,80095.0,81.4615,81.4615,81.3525,81.3979,80095.0
2022-05-13 12:20:00,89.53,89.56,89.45,89.53,36276.0,81.3797,81.407,81.307,81.3797,36276.0
2022-05-13 12:25:00,89.52,89.58,89.44,89.55,42192.0,81.3706,81.4252,81.2979,81.3979,42192.0
2022-05-13 12:30:00,89.55,89.7,89.55,89.64,34253.0,81.3979,81.5343,81.3979,81.4797,34253.0
2022-05-13 12:35:00,89.63,89.77,89.58,89.66,45817.0,81.4706,81.5979,81.4252,81.4979,45817.0
2022-05-13 12:40:00,89.65,89.82,89.63,89.81,57187.0,81.4888,81.6433,81.4706,81.6342,57187.0
2022-05-13 12:45:00,89.81,89.85,89.72,89.72,36225.0,81.6342,81.6706,81.5524,81.5524,36225.0
2022-05-13 12:50:00,89.72,89.73,89.65,89.73,44261.0,81.5524,81.5615,81.4888,81.5615,44261.0
2022-05-13 12:55:00,89.74,89.85,89.74,89.85,39141.0,81.5706,81.6706,81.5706,81.6706,39141.0
2022-05-13 13:00:00,89.85,89.94,89.81,89.93,41864.0,81.6706,81.7524,81.6342,81.7433,41864.0
2022-05-13 13:05:00,89.95,90.12,89.89,90.06,52072.0,81.7615,81.916,81.707,81.8615,52072.0
2022-05-13 13:10:00,90.06,90.21,90.04,90.15,80875.0,81.8615,81.9978,81.8433,81.9433,80875.0
2022-05-13 13:15:00,90.14,90.15,90.04,90.13,32653.0,81.9342,81.9433,81.8433,81.9251,32653.0
2022-05-13 13:20:00,90.15,90.15,90.05,90.12,37585.0,81.9433,81.9433,81.8524,81.916,37585.0
2022-05-13 13:25:00,90.12,90.15,90.03,90.04,51769.0,81.916,81.9433,81.8342,81.8433,51769.0
2022-05-13 13:30:00,90.05,90.19,90.01,90.19,32228.0,81.8524,81.9796,81.816,81.9796,32228.0
2022-05-13 13:35:00,90.19,90.25,90.08,90.08,55617.0,81.9796,82.0342,81.8797,81.8797,55617.0
2022-05-13 13:40:00,90.11,90.18,90.03,90.07,43247.0,81.9069,81.9706,81.8342,81.8706,43247.0
2022-05-13 13:45:00,90.07,90.21,90.06,90.17,52844.0,81.8706,81.9978,81.8615,81.9615,52844.0
2022-05-13 13:50:00,90.19,90.29,90.13,90.22,42133.0,81.9796,82.0705,81.9251,82.0069,42133.0
2022-05-13 13:55:00,90.23,90.23,89.96,90.01,82792.0,82.016,82.016,81.7706,81.816,82792.0
2022-05-13 14:00:00,89.99,89.99,89.76,89.81,93203.0,81.7979,81.7979,81.5888,81.6342,93203.0
2022-05-13 14:05:00,89.82,89.91,89.72,89.9,38650.0,81.6433,81.7251,81.5524,81.716,38650.0
2022-05-13 14:10:00,89.9,90.02,89.89,89.94,57633.0,81.716,81.8251,81.707,81.7524,57633.0
2022-05-13 14:15:00,89.94,90.01,89.87,89.99,42234.0,81.7524,81.816,81.6888,81.7979,42234.0
2022-05-13 14:20:00,90.0,90.04,89.9,89.99,72197.0,81.8069,81.8433,81.716,81.7979,72197.0
2022-05-13 14:25:00,90.0,90.02,89.89,89.94,29346.0,81.8069,81.8251,81.707,81.7524,29346.0
2022-05-13 14:30:00,89.94,90.14,89.94,90.05,81532.0,81.7524,81.9342,81.7524,81.8524,81532.0
2022-05-13 14:35:00,90.04,90.09,89.94,89.94,62740.0,81.8433,81.8887,81.7524,81.7524,62740.0
2022-05-13 14:40:00,89.94,90.01,89.89,89.94,44092.0,81.7524,81.816,81.707,81.7524,44092.0
2022-05-13 14:45:00,89.95,89.96,89.81,89.83,38459.0,81.7615,81.7706,81.6342,81.6524,38459.0
2022-05-13 14:50:00,89.82,89.99,89.81,89.97,36776.0,81.6433,81.7979,81.6342,81.7797,36776.0
2022-05-13 14:55:00,89.98,90.06,89.94,89.98,56133.0,81.7888,81.8615,81.7524,81.7888,56133.0
2022-05-13 15:00:00,89.98,90.1,89.96,90.04,36991.0,81.7888,81.8978,81.7706,81.8433,36991.0
2022-05-13 15:05:00,90.04,90.18,90.04,90.12,57154.0,81.8433,81.9706,81.8433,81.916,57154.0
2022-05-13 15:10:00,90.14,90.17,90.08,90.16,52078.0,81.9342,81.9615,81.8797,81.9524,52078.0
2022-05-13 15:15:00,90.16,90.33,90.14,90.29,39721.0,81.9524,82.1069,81.9342,82.0705,39721.0
2022-05-13 15:20:00,90.29,90.3,90.19,90.27,48052.0,82.0705,82.0796,81.9796,82.0524,48052.0
2022-05-13 15:25:00,90.28,90.43,90.27,90.41,40551.0,82.0615,82.1978,82.0524,82.1796,40551.0
2022-05-13 15:30:00,90.41,90.46,90.27,90.29,94466.0,82.1796,82.2251,82.0524,82.0705,94466.0
2022-05-13 15:35:00,90.29,90.37,90.26,90.3,88659.0,82.0705,82.1433,82.0433,82.0796,88659.0
2022-05-13 15:40:00,90.31,90.38,90.26,90.34,126806.0,82.0887,82.1523,82.0433,82.116,126806.0
2022-05-13 15:45:00,90.35,90.41,90.23,90.31,184175.0,82.1251,82.1796,82.016,82.0887,184175.0
2022-05-13 15:50:00,90.31,90.33,90.11,90.23,246497.0,82.0887,82.1069,81.9069,82.016,246497.0
2022-05-13 15:55:00,90.23,90.43,90.16,90.39,653826.0,82.016,82.1978,81.9524,82.1614,653826.0
2022-05-16 09:30:00,90.79,91.44,90.74,91.4,375302.0,82.525,83.1159,82.4796,83.0795,375302.0
2022-05-16 09:35:00,91.4,91.58,91.29,91.3,170426.0,83.0795,83.2431,82.9795,82.9886,170426.0
2022-05-16 09:40:00,91.28,91.47,91.1,91.31,182481.0,82.9704,83.1431,82.8068,82.9977,182481.0
2022-05-16 09:45:00,91.28,91.5,91.09,91.12,214630.0,82.9704,83.1704,82.7977,82.825,214630.0
2022-05-16 09:50:00,91.1,91.13,90.84,90.95,114460.0,82.8068,82.8341,82.5705,82.6705,114460.0
2022-05-16 09:55:00,90.97,91.14,90.83,90.89,119993.0,82.6886,82.8432,82.5614,82.6159,119993.0
2022-05-16 10:00:00,90.9,90.92,90.68,90.79,106387.0,82.625,82.6432,82.425,82.525,106387.0
2022-05-16 10:05:00,90.79,90.86,90.68,90.79,53311.0,82.525,82.5887,82.425,82.525,53311.0
2022-05-16 10:10:00,90.81,91.02,90.76,90.99,64120.0,82.5432,82.7341,82.4978,82.7068,64120.0
2022-05-16 10:15:00,91.0,91.16,90.93,91.15,63621.0,82.7159,82.8613,82.6523,82.8523,63621.0
2022-05-16 10:20:00,91.15,91.25,91.09,91.23,91881.0,82.8523,82.9431,82.7977,82.925,91881.0
2022-05-16 10:25:00,91.24,91.4,91.17,91.25,106419.0,82.9341,83.0795,82.8704,82.9431,106419.0
2022-05-16 10:30:00,91.24,91.46,91.13,91.29,116039.0,82.9341,83.134,82.8341,82.9795,116039.0
2022-05-16 10:35:00,91.28,91.34,91.23,91.31,81751.0,82.9704,83.025,82.925,82.9977,81751.0
2022-05-16 10:40:00,91.31,91.5,91.3,91.47,111395.0,82.9977,83.1704,82.9886,83.1431,111395.0
2022-05-16 10:45:00,91.47,91.53,91.27,91.34,78568.0,83.1431,83.1977,82.9613,83.025,78568.0
2022-05-16 10:50:00,91.33,91.57,91.33,91.54,95494.0,83.0159,83.234,83.0159,83.2067,95494.0
2022-05-16 10:55:00,91.54,91.74,91.5,91.67,115904.0,83.2067,83.3885,83.1704,83.3249,115904.0
2022-05-16 11:00:00,91.69,91.79,91.55,91.58,88484.0,83.3431,83.434,83.2158,83.2431,88484.0
2022-05-16 11:05:00,91.59,91.63,91.46,91.63,73838.0,83.2522,83.2886,83.134,83.2886,73838.0
2022-05-16 11:10:00,91.62,91.71,91.27,91.29,110109.0,83.2795,83.3613,82.9613,82.9795,110109.0
2022-05-16 11:15:00,91.29,91.41,91.17,91.24,153999.0,82.9795,83.0886,82.8704,82.9341,153999.0
2022-05-16 11:20:00,91.26,91.59,91.2,91.57,60258.0,82.9522,83.2522,82.8977,83.234,60258.0
2022-05-16 11:25:00,91.56,91.65,91.5,91.56,192402.0,83.2249,83.3067,83.1704,83.2249,192402.0
2022-05-16 11:30:00,91.55,91.66,91.43,91.64,75359.0,83.2158,83.3158,83.1068,83.2976,75359.0
2022-05-16 11:35:00,91.66,91.71,91.6,91.69,64715.0,83.3158,83.3613,83.2613,83.3431,64715.0
2022-05-16 11:40:00,91.66,91.81,91.64,91.78,68725.0,83.3158,83.4522,83.2976,83.4249,68725.0
2022-05-16 11:45:00,91.78,91.79,91.7,91.74,81934.0,83.4249,83.434,83.3522,83.3885,81934.0
2022-05-16 11:50:00,91.75,91.85,91.71,91.83,54671.0,83.3976,83.4885,83.3613,83.4703,54671.0
2022-05-16 11:55:00,91.83,91.85,91.73,91.75,66748.0,83.4703,83.4885,83.3795,83.3976,66748.0
2022-05-16 12:00:00,91.75,91.83,91.65,91.65,43744.0,83.3976,83.4703,83.3067,83.3067,43744.0
2022-05-16 12:05:00,91.66,91.71,91.52,91.68,94717.0,83.3158,83.3613,83.1886,83.334,94717.0
2022-05-16 12:10:00,91.67,91.87,91.67,91.71,144730.0,83.3249,83.5067,83.3249,83.3613,144730.0
2022-05-16 12:15:00,91.72,91.8,91.59,91.72,103824.0,83.3704,83.4431,83.2522,83.3704,103824.0
2022-05-16 12:20:00,91.72,91.8,91.68,91.74,90646.0,83.3704,83.4431,83.334,83.3885,90646.0
2022-05-16 12:25:00,91.75,91.8,91.69,91.72,51549.0,83.3976,83.4431,83.3431,83.3704,51549.0
2022-05-16 12:30:00,91.71,91.88,91.7,91.83,86968.0,83.3613,83.5158,83.3522,83.4703,86968.0
2022-05-16 12:35:00,91.83,91.97,91.82,91.88,162628.0,83.4703,83.5976,83.4613,83.5158,162628.0
2022-05-16 12:40:00,91.89,91.9,91.71,91.82,53618.0,83.5249,83.534,83.3613,83.4613,53618.0
2022-05-16 12:45:00,91.82,91.91,91.7,91.9,112813.0,83.4613,83.5431,83.3522,83.534,112813.0
2022-05-16 12:50:00,91.89,91.94,91.86,91.9,75006.0,83.5249,83.5703,83.4976,83.534,75006.0
2022-05-16 12:55:00,91.9,92.06,91.87,92.03,253244.0,83.534,83.6794,83.5067,83.6521,253244.0
2022-05-16 13:00:00,92.03,92.24,92.03,92.18,170986.0,83.6521,83.843,83.6521,83.7885,170986.0
2022-05-16 13:05:00,92.18,92.32,92.14,92.29,76389.0,83.7885,83.9157,83.7521,83.8885,76389.0
2022-05-16 13:10:00,92.3,92.4,92.22,92.24,186483.0,83.8976,83.9885,83.8248,83.843,186483.0
2022-05-16 13:15:00,92.23,92.35,92.17,92.2,66746.0,83.8339,83.943,83.7794,83.8067,66746.0
2022-05-16 13:20:00,92.19,92.21,92.1,92.18,73341.0,83.7976,83.8158,83.7158,83.7885,73341.0
2022-05-16 13:25:00,92.17,92.28,92.13,92.27,60183.0,83.7794,83.8794,83.743,83.8703,60183.0
2022-05-16 13:30:00,92.29,92.36,92.22,92.33,86208.0,83.8885,83.9521,83.8248,83.9248,86208.0
2022-05-16 13:35:00,92.33,92.44,92.31,92.42,95892.0,83.9248,84.0248,83.9067,84.0066,95892.0
2022-05-16 13:40:00,92.41,92.58,92.41,92.47,180994.0,83.9976,84.1521,83.9976,84.0521,180994.0
2022-05-16 13:45:00,92.48,92.67,92.47,92.65,131594.0,84.0612,84.2339,84.0521,84.2157,131594.0
2022-05-16 13:50:00,92.65,92.7,92.57,92.58,123444.0,84.2157,84.2612,84.143,84.1521,123444.0
2022-05-16 13:55:00,92.58,92.7,92.49,92.58,166176.0,84.1521,84.2612,84.0703,84.1521,166176.0
2022-05-16 14:00:00,92.57,92.72,92.56,92.72,138419.0,84.143,84.2793,84.1339,84.2793,138419.0
2022-05-16 14:05:00,92.71,92.87,92.67,92.85,169511.0,84.2702,84.4157,84.2339,84.3975,169511.0
2022-05-16 14:10:00,92.85,92.87,92.67,92.77,103225.0,84.3975,84.4157,84.2339,84.3248,103225.0
2022-05-16 14:15:00,92.77,92.78,92.62,92.73,152797.0,84.3248,84.3339,84.1884,84.2884,152797.0
2022-05-16 14:20:00,92.71,92.84,92.66,92.74,81922.0,84.2702,84.3884,84.2248,84.2975,81922.0
2022-05-16 14:25:00,92.72,92.76,92.63,92.67,82869.0,84.2793,84.3157,84.1975,84.2339,82869.0
2022-05-16 14:30:00,92.67,92.71,92.51,92.54,123528.0,84.2339,84.2702,84.0884,84.1157,123528.0
2022-05-16 14:35:00,92.55,92.55,92.44,92.47,98945.0,84.1248,84.1248,84.0248,84.0521,98945.0
2022-05-16 14:40:00,92.47,92.54,92.44,92.47,102198.0,84.0521,84.1157,84.0248,84.0521,102198.0
2022-05-16 14:45:00,92.47,92.55,92.44,92.5,82843.0,84.0521,84.1248,84.0248,84.0794,82843.0
2022-05-16 14:50:00,92.49,92.66,92.49,92.64,116236.0,84.0703,84.2248,84.0703,84.2066,116236.0
2022-05-16 14:55:00,92.63,92.76,92.55,92.58,90287.0,84.1975,84.3157,84.1248,84.1521,90287.0
2022-05-16 15:00:00,92.58,92.72,92.55,92.72,52516.0,84.1521,84.2793,84.1248,84.2793,52516.0
2022-05-16 15:05:00,92.72,92.74,92.62,92.63,72071.0,84.2793,84.2975,84.1884,84.1975,72071.0
2022-05-16 15:10:00,92.62,92.62,92.4,92.41,107204.0,84.1884,84.1884,83.9885,83.9976,107204.0
2022-05-16 15:15:00,92.41,92.57,92.37,92.5,113349.0,83.9976,84.143,83.9612,84.0794,113349.0
2022-05-16 15:20:00,92.49,92.6,92.45,92.54,172669.0,84.0703,84.1703,84.0339,84.1157,172669.0
2022-05-16 15:25:00,92.54,92.67,92.53,92.56,84288.0,84.1157,84.2339,84.1066,84.1339,84288.0
2022-05-16 15:30:00,92.56,92.78,92.53,92.54,132475.0,84.1339,84.3339,84.1066,84.1157,132475.0
2022-05-16 15:35:00,92.54,92.63,92.44,92.53,148738.0,84.1157,84.1975,84.0248,84.1066,148738.0
2022-05-16 15:40:00,92.53,92.59,92.43,92.44,181949.0,84.1066,84.1612,84.0157,84.0248,181949.0
2022-05-16 15:45:00,92.43,92.52,92.39,92.4,414543.0,84.0157,84.0975,83.9794,83.9885,414543.0
2022-05-16 15:50:00,92.39,92.57,92.39,92.45,360960.0,83.9794,84.143,83.9794,84.0339,360960.0
2022-05-16 15:55:00,92.45,92.5,92.16,92.33,822125.0,84.0339,84.0794,83.7703,83.9248,822125.0
2022-05-17 09:30:00,92.31,92.65,92.04,92.19,466325.0,83.9067,84.2157,83.6612,83.7976,466325.0
2022-05-17 09:35:00,92.2,92.35,91.51,91.78,189150.0,83.8067,83.943,83.1795,83.4249,189150.0
2022-05-17 09:40:00,91.77,91.92,91.54,91.76,163808.0,83.4158,83.5522,83.2067,83.4067,163808.0
2022-05-17 09:45:00,91.75,92.29,91.74,92.23,125824.0,83.3976,83.8885,83.3885,83.8339,125824.0
2022-05-17 09:50:00,92.23,92.4,92.19,92.26,109301.0,83.8339,83.9885,83.7976,83.8612,109301.0
2022-05-17 09:55:00,92.24,92.57,92.19,92.53,101680.0,83.843,84.143,83.7976,84.1066,101680.0
2022-05-17 10:00:00,92.55,92.95,92.42,92.88,203028.0,84.1248,84.4884,84.0066,84.4248,203028.0
2022-05-17 10:05:00,92.89,93.13,92.81,92.86,188914.0,84.4339,84.652,84.3611,84.4066,188914.0
2022-05-17 10:10:00,92.87,93.28,92.86,93.05,218320.0,84.4157,84.7884,84.4066,84.5793,218320.0
2022-05-17 10:15:00,93.05,93.26,92.98,93.24,152974.0,84.5793,84.7702,84.5157,84.752,152974.0
2022-05-17 10:20:00,93.23,93.35,92.95,92.95,86978.0,84.7429,84.852,84.4884,84.4884,86978.0
2022-05-17 10:25:00,92.97,93.18,92.96,93.14,83524.0,84.5066,84.6975,84.4975,84.6611,83524.0
2022-05-17 10:30:00,93.14,93.27,93.13,93.2,70306.0,84.6611,84.7793,84.652,84.7156,70306.0
2022-05-17 10:35:00,93.2,93.44,93.19,93.41,78195.0,84.7156,84.9338,84.7065,84.9065,78195.0
2022-05-17 10:40:00,93.41,93.44,93.14,93.15,98432.0,84.9065,84.9338,84.6611,84.6702,98432.0
2022-05-17 10:45:00,93.14,93.23,92.98,93.22,84861.0,84.6611,84.7429,84.5157,84.7338,84861.0
2022-05-17 10:50:00,93.21,93.24,93.05,93.22,88054.0,84.7247,84.752,84.5793,84.7338,88054.0
2022-05-17 10:55:00,93.22,93.41,93.21,93.41,137380.0,84.7338,84.9065,84.7247,84.9065,137380.0
2022-05-17 11:00:00,93.41,93.53,93.34,93.52,156301.0,84.9065,85.0156,84.8429,85.0065,156301.0
2022-05-17 11:05:00,93.52,93.62,93.48,93.55,276324.0,85.0065,85.0974,84.9701,85.0338,276324.0
2022-05-17 11:10:00,93.55,93.75,93.55,93.71,145618.0,85.0338,85.2156,85.0338,85.1792,145618.0
2022-05-17 11:15:00,93.71,93.73,93.48,93.49,217814.0,85.1792,85.1974,84.9701,84.9792,217814.0
2022-05-17 11:20:00,93.49,93.77,93.47,93.74,266445.0,84.9792,85.2337,84.9611,85.2065,266445.0
2022-05-17 11:25:00,93.73,93.83,93.67,93.79,105591.0,85.1974,85.2883,85.1428,85.2519,105591.0
2022-05-17 11:30:00,93.79,93.96,93.78,93.86,189069.0,85.2519,85.4064,85.2428,85.3156,189069.0
2022-05-17 11:35:00,93.86,93.98,93.79,93.87,273164.0,85.3156,85.4246,85.2519,85.3246,273164.0
2022-05-17 11:40:00,93.86,93.96,93.83,93.87,160313.0,85.3156,85.4064,85.2883,85.3246,160313.0
2022-05-17 11:45:00,93.89,93.97,93.74,93.82,233147.0,85.3428,85.4155,85.2065,85.2792,233147.0
2022-05-17 11:50:00,93.82,93.95,93.77,93.91,255367.0,85.2792,85.3974,85.2337,85.361,255367.0
2022-05-17 11:55:00,93.9,94.07,93.89,94.04,212944.0,85.3519,85.5064,85.3428,85.4792,212944.0
2022-05-17 12:00:00,94.04,94.11,93.96,94.06,144156.0,85.4792,85.5428,85.4064,85.4973,144156.0
2022-05-17 12:05:00,94.06,94.17,93.98,94.11,100472.0,85.4973,85.5973,85.4246,85.5428,100472.0
2022-05-17 12:10:00,94.1,94.16,94.04,94.16,64795.0,85.5337,85.5882,85.4792,85.5882,64795.0
2022-05-17 12:15:00,94.15,94.26,94.14,94.21,70312.0,85.5792,85.6791,85.5701,85.6337,70312.0
2022-05-17 12:20:00,94.2,94.29,94.17,94.22,158972.0,85.6246,85.7064,85.5973,85.6428,158972.0
2022-05-17 12:25:00,94.23,94.3,94.19,94.21,162125.0,85.6519,85.7155,85.6155,85.6337,162125.0
2022-05-17 12:30:00,94.22,94.34,94.16,94.33,195079.0,85.6428,85.7519,85.5882,85.7428,195079.0
2022-05-17 12:35:00,94.34,94.53,94.33,94.53,170570.0,85.7519,85.9246,85.7428,85.9246,170570.0
2022-05-17 12:40:00,94.52,94.56,94.3,94.33,315651.0,85.9155,85.9518,85.7155,85.7428,315651.0
2022-05-17 12:45:00,94.32,94.42,94.25,94.27,76292.0,85.7337,85.8246,85.67,85.6882,76292.0
2022-05-17 12:50:00,94.28,94.29,94.17,94.18,52306.0,85.6973,85.7064,85.5973,85.6064,52306.0
2022-05-17 12:55:00,94.18,94.2,94.09,94.11,64324.0,85.6064,85.6246,85.5246,85.5428,64324.0
2022-05-17 13:00:00,94.12,94.19,94.08,94.18,70593.0,85.5519,85.6155,85.5155,85.6064,70593.0
2022-05-17 13:05:00,94.17,94.22,94.01,94.03,53746.0,85.5973,85.6428,85.4519,85.4701,53746.0
2022-05-17 13:10:00,94.03,94.19,94.0,94.01,180381.0,85.4701,85.6155,85.4428,85.4519,180381.0
2022-05-17 13:15:00,94.01,94.07,93.95,93.95,50203.0,85.4519,85.5064,85.3974,85.3974,50203.0
2022-05-17 13:20:00,93.95,93.96,93.81,93.84,81679.0,85.3974,85.4064,85.2701,85.2974,81679.0
2022-05-17 13:25:00,93.84,93.84,93.74,93.8,59015.0,85.2974,85.2974,85.2065,85.261,59015.0
2022-05-17 13:30:00,93.81,93.87,93.67,93.69,49466.0,85.2701,85.3246,85.1428,85.161,49466.0
2022-05-17 13:35:00,93.7,93.82,93.65,93.77,73222.0,85.1701,85.2792,85.1247,85.2337,73222.0
2022-05-17 13:40:00,93.78,93.78,93.62,93.66,147339.0,85.2428,85.2428,85.0974,85.1338,147339.0
2022-05-17 13:45:00,93.67,93.72,93.61,93.66,109523.0,85.1428,85.1883,85.0883,85.1338,109523.0
2022-05-17 13:50:00,93.66,93.68,93.56,93.58,75070.0,85.1338,85.1519,85.0429,85.061,75070.0
2022-05-17 13:55:00,93.6,93.61,93.45,93.47,101409.0,85.0792,85.0883,84.9429,84.9611,101409.0
2022-05-17 14:00:00,93.45,93.49,93.34,93.37,58439.0,84.9429,84.9792,84.8429,84.8702,58439.0
2022-05-17 14:05:00,93.38,93.49,93.29,93.48,172276.0,84.8792,84.9792,84.7974,84.9701,172276.0
2022-05-17 14:10:00,93.47,93.47,93.14,93.17,184963.0,84.9611,84.9611,84.6611,84.6884,184963.0
2022-05-17 14:15:00,93.19,93.26,93.1,93.13,174977.0,84.7065,84.7702,84.6247,84.652,174977.0
2022-05-17 14:20:00,93.12,93.12,92.84,92.94,155735.0,84.6429,84.6429,84.3884,84.4793,155735.0
2022-05-17 14:25:00,92.94,93.08,92.92,92.97,177470.0,84.4793,84.6066,84.4611,84.5066,177470.0
2022-05-17 14:30:00,92.97,93.08,92.9,93.05,159971.0,84.5066,84.6066,84.4429,84.5793,159971.0
2022-05-17 14:35:00,93.05,93.34,92.96,93.33,166279.0,84.5793,84.8429,84.4975,84.8338,166279.0
2022-05-17 14:40:00,93.31,93.36,93.06,93.17,98807.0,84.8156,84.8611,84.5884,84.6884,98807.0
2022-05-17 14:45:00,93.18,93.39,93.15,93.37,58461.0,84.6975,84.8883,84.6702,84.8702,58461.0
2022-05-17 14:50:00,93.39,93.42,93.22,93.23,98335.0,84.8883,84.9156,84.7338,84.7429,98335.0
2022-05-17 14:55:00,93.22,93.36,93.09,93.33,158975.0,84.7338,84.8611,84.6156,84.8338,158975.0
2022-05-17 15:00:00,93.34,93.5,93.24,93.29,256661.0,84.8429,84.9883,84.752,84.7974,256661.0
2022-05-17 15:05:00,93.28,93.39,93.24,93.29,203633.0,84.7884,84.8883,84.752,84.7974,203633.0
2022-05-17 15:10:00,93.28,93.29,93.08,93.12,128043.0,84.7884,84.7974,84.6066,84.6429,128043.0
2022-05-17 15:15:00,93.13,93.25,93.08,93.16,115568.0,84.652,84.7611,84.6066,84.6793,115568.0
2022-05-17 15:20:00,93.17,93.17,93.02,93.06,115897.0,84.6884,84.6884,84.552,84.5884,115897.0
2022-05-17 15:25:00,93.06,93.1,93.01,93.03,150769.0,84.5884,84.6247,84.5429,84.5611,150769.0
2022-05-17 15:30:00,93.03,93.13,92.98,93.09,240137.0,84.5611,84.652,84.5157,84.6156,240137.0
2022-05-17 15:35:00,93.09,93.09,92.94,92.95,173171.0,84.6156,84.6156,84.4793,84.4884,173171.0
2022-05-17 15:40:00,92.94,93.2,92.87,93.06,227374.0,84.4793,84.7156,84.4157,84.5884,227374.0
2022-05-17 15:45:00,93.06,93.08,92.97,93.04,210909.0,84.5884,84.6066,84.5066,84.5702,210909.0
2022-05-17 15:50:00,93.04,93.12,92.96,92.99,359592.0,84.5702,84.6429,84.4975,84.5248,359592.0
2022-05-17 15:55:00,92.98,93.04,92.96,93.0,733311.0,84.5157,84.5702,84.4975,84.5338,733311.0
2022-05-18 09:30:00,92.56,93.16,92.51,92.97,636212.0,84.1339,84.6793,84.0884,84.5066,636212.0
2022-05-18 09:35:00,92.95,93.06,92.86,92.88,130224.0,84.4884,84.5884,84.4066,84.4248,130224.0
2022-05-18 09:40:00,92.9,92.99,92.66,92.67,131806.0,84.4429,84.5248,84.2248,84.2339,131806.0
2022-05-18 09:45:00,92.68,93.11,92.64,92.86,143328.0,84.243,84.6338,84.2066,84.4066,143328.0
2022-05-18 09:50:00,92.87,92.91,92.49,92.73,109863.0,84.4157,84.452,84.0703,84.2884,109863.0
2022-05-18 09:55:00,92.74,92.75,92.48,92.67,162959.0,84.2975,84.3066,84.0612,84.2339,162959.0
2022-05-18 10:00:00,92.68,92.74,92.5,92.6,149958.0,84.243,84.2975,84.0794,84.1703,149958.0
2022-05-18 10:05:00,92.6,92.6,92.22,92.23,111515.0,84.1703,84.1703,83.8248,83.8339,111515.0
2022-05-18 10:10:00,92.22,92.6,92.16,92.6,119624.0,83.8248,84.1703,83.7703,84.1703,119624.0
2022-05-18 10:15:00,92.6,92.75,92.57,92.72,152714.0,84.1703,84.3066,84.143,84.2793,152714.0
2022-05-18 10:20:00,92.73,92.77,92.67,92.7,148835.0,84.2884,84.3248,84.2339,84.2612,148835.0
2022-05-18 10:25:00,92.69,92.72,92.52,92.57,115559.0,84.2521,84.2793,84.0975,84.143,115559.0
2022-05-18 10:30:00,92.58,92.61,92.38,92.44,122594.0,84.1521,84.1793,83.9703,84.0248,122594.0
2022-05-18 10:35:00,92.43,92.59,92.42,92.44,97273.0,84.0157,84.1612,84.0066,84.0248,97273.0
2022-05-18 10:40:00,92.43,92.51,92.39,92.39,82821.0,84.0157,84.0884,83.9794,83.9794,82821.0
2022-05-18 10:45:00,92.39,92.51,92.31,92.31,98037.0,83.9794,84.0884,83.9067,83.9067,98037.0
2022-05-18 10:50:00,92.31,92.31,92.06,92.15,123996.0,83.9067,83.9067,83.6794,83.7612,123996.0
2022-05-18 10:55:00,92.14,92.31,92.05,92.29,118741.0,83.7521,83.9067,83.6703,83.8885,118741.0
2022-05-18 11:00:00,92.29,92.43,92.21,92.27,111116.0,83.8885,84.0157,83.8158,83.8703,111116.0
2022-05-18 11:05:00,92.3,92.34,92.2,92.26,82240.0,83.8976,83.9339,83.8067,83.8612,82240.0
2022-05-18 11:10:00,92.26,92.28,92.15,92.25,44933.0,83.8612,83.8794,83.7612,83.8521,44933.0
2022-05-18 11:15:00,92.26,92.53,92.22,92.53,119115.0,83.8612,84.1066,83.8248,84.1066,119115.0
2022-05-18 11:20:00,92.52,92.53,92.4,92.42,87995.0,84.0975,84.1066,83.9885,84.0066,87995.0
2022-05-18 11:25:00,92.43,92.53,92.36,92.43,99382.0,84.0157,84.1066,83.9521,84.0157,99382.0
2022-05-18 11:30:00,92.43,92.48,92.32,92.47,67944.0,84.0157,84.0612,83.9157,84.0521,67944.0
2022-05-18 11:35:00,92.48,92.57,92.44,92.53,118099.0,84.0612,84.143,84.0248,84.1066,118099.0
2022-05-18 11:40:00,92.53,92.64,92.49,92.59,116788.0,84.1066,84.2066,84.0703,84.1612,116788.0
2022-05-18 11:45:00,92.59,92.59,92.44,92.46,101674.0,84.1612,84.1612,84.0248,84.043,101674.0
2022-05-18 11:50:00,92.46,92.55,92.42,92.46,63354.0,84.043,84.1248,84.0066,84.043,63354.0
2022-05-18 11:55:00,92.45,92.67,92.43,92.62,65816.0,84.0339,84.2339,84.0157,84.1884,65816.0
2022-05-18 12:00:00,92.62,92.8,92.6,92.69,55385.0,84.1884,84.352,84.1703,84.2521,55385.0
2022-05-18 12:05:00,92.69,92.71,92.51,92.56,70342.0,84.2521,84.2702,84.0884,84.1339,70342.0
2022-05-18 12:10:00,92.55,92.84,92.55,92.84,51401.0,84.1248,84.3884,84.1248,84.3884,51401.0
2022-05-18 12:15:00,92.83,92.96,92.79,92.83,65310.0,84.3793,84.4975,84.343,84.3793,65310.0
2022-05-18 12:20:00,92.82,92.93,92.76,92.77,71004.0,84.3702,84.4702,84.3157,84.3248,71004.0
2022-05-18 12:25:00,92.77,92.96,92.77,92.92,49368.0,84.3248,84.4975,84.3248,84.4611,49368.0
2022-05-18 12:30:00,92.93,92.98,92.86,92.92,71544.0,84.4702,84.5157,84.4066,84.4611,71544.0
2022-05-18 12:35:00,92.92,92.93,92.76,92.85,82094.0,84.4611,84.4702,84.3157,84.3975,82094.0
2022-05-18 12:40:00,92.85,92.85,92.71,92.72,67130.0,84.3975,84.3975,84.2702,84.2793,67130.0
2022-05-18 12:45:00,92.72,92.84,92.7,92.81,56799.0,84.2793,84.3884,84.2612,84.3611,56799.0
2022-05-18 12:50:00,92.82,92.86,92.72,92.76,56534.0,84.3702,84.4066,84.2793,84.3157,56534.0
2022-05-18 12:55:00,92.76,92.96,92.73,92.92,91218.0,84.3157,84.4975,84.2884,84.4611,91218.0
2022-05-18 13:00:00,92.92,92.92,92.68,92.76,67959.0,84.4611,84.4611,84.243,84.3157,67959.0
2022-05-18 13:05:00,92.75,92.75,92.57,92.6,66237.0,84.3066,84.3066,84.143,84.1703,66237.0
2022-05-18 13:10:00,92.61,92.69,92.58,92.62,155651.0,84.1793,84.2521,84.1521,84.1884,155651.0
2022-05-18 13:15:00,92.61,92.68,92.59,92.59,72364.0,84.1793,84.243,84.1612,84.1612,72364.0
2022-05-18 13:20:00,92.6,92.68,92.35,92.36,71908.0,84.1703,84.243,83.943,83.9521,71908.0
2022-05-18 13:25:00,92.36,92.47,92.33,92.47,75196.0,83.9521,84.0521,83.9248,84.0521,75196.0
2022-05-18 13:30:00,92.47,92.5,92.34,92.38,60074.0,84.0521,84.0794,83.9339,83.9703,60074.0
2022-05-18 13:35:00,92.37,92.5,92.37,92.48,134794.0,83.9612,84.0794,83.9612,84.0612,134794.0
2022-05-18 13:40:00,92.48,92.56,92.38,92.56,68215.0,84.0612,84.1339,83.9703,84.1339,68215.0
2022-05-18 13:45:00,92.56,92.58,92.36,92.38,74683.0,84.1339,84.1521,83.9521,83.9703,74683.0
2022-05-18 13:50:00,92.38,92.42,92.28,92.38,61654.0,83.9703,84.0066,83.8794,83.9703,61654.0
2022-05-18 13:55:00,92.38,92.54,92.35,92.42,61640.0,83.9703,84.1157,83.943,84.0066,61640.0
2022-05-18 14:00:00,92.43,92.61,92.43,92.54,72304.0,84.0157,84.1793,84.0157,84.1157,72304.0
2022-05-18 14:05:00,92.55,92.56,92.47,92.53,53073.0,84.1248,84.1339,84.0521,84.1066,53073.0
2022-05-18 14:10:00,92.54,92.56,92.36,92.38,80679.0,84.1157,84.1339,83.9521,83.9703,80679.0
2022-05-18 14:15:00,92.38,92.61,92.3,92.52,191459.0,83.9703,84.1793,83.8976,84.0975,191459.0
2022-05-18 14:20:00,92.51,92.54,92.45,92.49,66798.0,84.0884,84.1157,84.0339,84.0703,66798.0
2022-05-18 14:25:00,92.5,92.61,92.49,92.59,63243.0,84.0794,84.1793,84.0703,84.1612,63243.0
2022-05-18 14:30:00,92.6,92.6,92.38,92.45,105380.0,84.1703,84.1703,83.9703,84.0339,105380.0
2022-05-18 14:35:00,92.45,92.45,92.32,92.38,77380.0,84.0339,84.0339,83.9157,83.9703,77380.0
2022-05-18 14:40:00,92.38,92.43,92.24,92.31,91541.0,83.9703,84.0157,83.843,83.9067,91541.0
2022-05-18 14:45:00,92.31,92.31,92.05,92.12,164075.0,83.9067,83.9067,83.6703,83.734,164075.0
2022-05-18 14:50:00,92.12,92.27,92.1,92.17,122271.0,83.734,83.8703,83.7158,83.7794,122271.0
2022-05-18 14:55:00,92.18,92.23,92.11,92.11,74662.0,83.7885,83.8339,83.7249,83.7249,74662.0
2022-05-18 15:00:00,92.1,92.13,91.93,92.01,86997.0,83.7158,83.743,83.5612,83.634,86997.0
2022-05-18 15:05:00,92.01,92.12,91.98,92.04,56236.0,83.634,83.734,83.6067,83.6612,56236.0
2022-05-18 15:10:00,92.04,92.14,92.04,92.12,71116.0,83.6612,83.7521,83.6612,83.734,71116.0
2022-05-18 15:15:00,92.13,92.2,92.11,92.14,94043.0,83.743,83.8067,83.7249,83.7521,94043.0
2022-05-18 15:20:00,92.14,92.17,91.98,92.0,81137.0,83.7521,83.7794,83.6067,83.6249,81137.0
2022-05-18 15:25:00,92.0,92.01,91.77,91.92,183254.0,83.6249,83.634,83.4158,83.5522,183254.0
2022-05-18 15:30:00,91.92,91.94,91.81,91.91,115620.0,83.5522,83.5703,83.4522,83.5431,115620.0
2022-05-18 15:35:00,91.9,92.07,91.83,91.95,141559.0,83.534,83.6885,83.4703,83.5794,141559.0
2022-05-18 15:40:00,91.96,92.01,91.79,91.86,170543.0,83.5885,83.634,83.434,83.4976,170543.0
2022-05-18 15:45:00,91.86,91.95,91.85,91.94,268068.0,83.4976,83.5794,83.4885,83.5703,268068.0
2022-05-18 15:50:00,91.94,92.02,91.84,91.86,341134.0,83.5703,83.6431,83.4794,83.4976,341134.0
2022-05-18 15:55:00,91.86,92.18,91.84,92.12,621149.0,83.4976,83.7885,83.4794,83.734,621149.0
2022-05-19 09:30:00,91.25,91.81,90.99,91.69,421056.0,82.9431,83.4522,82.7068,83.3431,421056.0
2022-05-19 09:35:00,91.7,91.86,91.36,91.47,152241.0,83.3522,83.4976,83.0431,83.1431,152241.0
2022-05-19 09:40:00,91.52,91.77,91.51,91.75,108456.0,83.1886,83.4158,83.1795,83.3976,108456.0
2022-05-19 09:45:00,91.75,92.24,91.74,92.24,285901.0,83.3976,83.843,83.3885,83.843,285901.0
2022-05-19 09:50:00,92.22,92.23,91.47,91.59,139502.0,83.8248,83.8339,83.1431,83.2522,139502.0
2022-05-19 09:55:00,91.58,91.6,91.05,91.22,131968.0,83.2431,83.2613,82.7614,82.9159,131968.0
2022-05-19 10:00:00,91.21,91.55,91.05,91.12,130503.0,82.9068,83.2158,82.7614,82.825,130503.0
2022-05-19 10:05:00,91.11,91.26,90.88,91.13,134272.0,82.8159,82.9522,82.6068,82.8341,134272.0
2022-05-19 10:10:00,91.11,91.51,91.1,91.43,122879.0,82.8159,83.1795,82.8068,83.1068,122879.0
2022-05-19 10:15:00,91.42,91.6,91.4,91.59,64754.0,83.0977,83.2613,83.0795,83.2522,64754.0
2022-05-19 10:20:00,91.6,91.74,91.57,91.67,84243.0,83.2613,83.3885,83.234,83.3249,84243.0
2022-05-19 10:25:00,91.67,91.7,91.5,91.67,76062.0,83.3249,83.3522,83.1704,83.3249,76062.0
2022-05-19 10:30:00,91.67,91.7,91.56,91.61,86903.0,83.3249,83.3522,83.2249,83.2704,86903.0
2022-05-19 10:35:00,91.61,91.62,91.42,91.58,57721.0,83.2704,83.2795,83.0977,83.2431,57721.0
2022-05-19 10:40:00,91.59,91.63,91.49,91.62,80873.0,83.2522,83.2886,83.1613,83.2795,80873.0
2022-05-19 10:45:00,91.6,91.83,91.6,91.71,108784.0,83.2613,83.4703,83.2613,83.3613,108784.0
2022-05-19 10:50:00,91.71,91.71,91.45,91.48,123396.0,83.3613,83.3613,83.1249,83.1522,123396.0
2022-05-19 10:55:00,91.47,91.53,91.38,91.45,98713.0,83.1431,83.1977,83.0613,83.1249,98713.0
2022-05-19 11:00:00,91.44,91.58,91.42,91.45,94505.0,83.1159,83.2431,83.0977,83.1249,94505.0
2022-05-19 11:05:00,91.46,91.47,91.26,91.32,90325.0,83.134,83.1431,82.9522,83.0068,90325.0
2022-05-19 11:10:00,91.34,91.43,91.27,91.32,98128.0,83.025,83.1068,82.9613,83.0068,98128.0
2022-05-19 11:15:00,91.33,91.55,91.33,91.55,70961.0,83.0159,83.2158,83.0159,83.2158,70961.0
2022-05-19 11:20:00,91.57,91.62,91.4,91.55,71176.0,83.234,83.2795,83.0795,83.2158,71176.0
2022-05-19 11:25:00,91.55,91.67,91.5,91.66,56458.0,83.2158,83.3249,83.1704,83.3158,56458.0
2022-05-19 11:30:00,91.67,91.8,91.65,91.75,160721.0,83.3249,83.4431,83.3067,83.3976,160721.0
2022-05-19 11:35:00,91.75,91.84,91.7,91.78,189142.0,83.3976,83.4794,83.3522,83.4249,189142.0
2022-05-19 11:40:00,91.77,91.95,91.74,91.74,189729.0,83.4158,83.5794,83.3885,83.3885,189729.0
2022-05-19 11:45:00,91.76,92.0,91.66,91.97,94241.0,83.4067,83.6249,83.3158,83.5976,94241.0
2022-05-19 11:50:00,91.98,92.01,91.86,91.86,63765.0,83.6067,83.634,83.4976,83.4976,63765.0
2022-05-19 11:55:00,91.87,91.88,91.71,91.76,41861.0,83.5067,83.5158,83.3613,83.4067,41861.0
2022-05-19 12:00:00,91.77,91.78,91.68,91.73,41009.0,83.4158,83.4249,83.334,83.3795,41009.0
2022-05-19 12:05:00,91.74,91.93,91.73,91.85,51222.0,83.3885,83.5612,83.3795,83.4885,51222.0
2022-05-19 12:10:00,91.85,91.97,91.83,91.93,51983.0,83.4885,83.5976,83.4703,83.5612,51983.0
2022-05-19 12:15:00,91.93,92.05,91.85,91.87,52650.0,83.5612,83.6703,83.4885,83.5067,52650.0
2022-05-19 12:20:00,91.86,91.86,91.61,91.62,71425.0,83.4976,83.4976,83.2704,83.2795,71425.0
2022-05-19 12:25:00,91.62,91.63,91.43,91.55,57970.0,83.2795,83.2886,83.1068,83.2158,57970.0
2022-05-19 12:30:00,91.56,91.65,91.43,91.52,68309.0,83.2249,83.3067,83.1068,83.1886,68309.0
2022-05-19 12:35:00,91.52,91.52,91.29,91.36,57755.0,83.1886,83.1886,82.9795,83.0431,57755.0
2022-05-19 12:40:00,91.35,91.36,91.13,91.14,74668.0,83.034,83.0431,82.8341,82.8432,74668.0
2022-05-19 12:45:00,91.14,91.19,91.01,91.11,89425.0,82.8432,82.8886,82.725,82.8159,89425.0
2022-05-19 12:50:00,91.11,91.26,91.11,91.23,72686.0,82.8159,82.9522,82.8159,82.925,72686.0
2022-05-19 12:55:00,91.23,91.42,91.23,91.42,52084.0,82.925,83.0977,82.925,83.0977,52084.0
2022-05-19 13:00:00,91.42,91.43,91.34,91.43,67442.0,83.0977,83.1068,83.025,83.1068,67442.0
2022-05-19 13:05:00,91.44,91.57,91.43,91.57,68402.0,83.1159,83.234,83.1068,83.234,68402.0
2022-05-19 13:10:00,91.58,91.65,91.53,91.63,53119.0,83.2431,83.3067,83.1977,83.2886,53119.0
2022-05-19 13:15:00,91.62,91.7,91.52,91.55,48149.0,83.2795,83.3522,83.1886,83.2158,48149.0
2022-05-19 13:20:00,91.56,91.83,91.52,91.75,57689.0,83.2249,83.4703,83.1886,83.3976,57689.0
2022-05-19 13:25:00,91.77,91.83,91.65,91.68,41379.0,83.4158,83.4703,83.3067,83.334,41379.0
2022-05-19 13:30:00,91.7,91.82,91.52,91.57,97092.0,83.3522,83.4613,83.1886,83.234,97092.0
2022-05-19 13:35:00,91.58,91.83,91.51,91.82,91090.0,83.2431,83.4703,83.1795,83.4613,91090.0
2022-05-19 13:40:00,91.83,91.83,91.68,91.69,51006.0,83.4703,83.4703,83.334,83.3431,51006.0
2022-05-19 13:45:00,91.69,91.69,91.48,91.56,51066.0,83.3431,83.3431,83.1522,83.2249,51066.0
2022-05-19 13:50:00,91.56,91.7,91.55,91.66,49075.0,83.2249,83.3522,83.2158,83.3158,49075.0
2022-05-19 13:55:00,91.67,91.74,91.61,91.66,89214.0,83.3249,83.3885,83.2704,83.3158,89214.0
2022-05-19 14:00:00,91.66,91.71,91.57,91.7,60198.0,83.3158,83.3613,83.234,83.3522,60198.0
2022-05-19 14:05:00,91.7,91.7,91.61,91.66,59544.0,83.3522,83.3522,83.2704,83.3158,59544.0
2022-05-19 14:10:00,91.66,91.79,91.64,91.71,75309.0,83.3158,83.434,83.2976,83.3613,75309.0
2022-05-19 14:15:00,91.71,91.79,91.64,91.68,57964.0,83.3613,83.434,83.2976,83.334,57964.0
2022-05-19 14:20:00,91.7,91.74,91.56,91.63,48876.0,83.3522,83.3885,83.2249,83.2886,48876.0
2022-05-19 14:25:00,91.63,91.74,91.6,91.73,48428.0,83.2886,83.3885,83.2613,83.3795,48428.0
2022-05-19 14:30:00,91.73,91.73,91.64,91.66,56166.0,83.3795,83.3795,83.2976,83.3158,56166.0
2022-05-19 14:35:00,91.67,91.78,91.6,91.78,81544.0,83.3249,83.4249,83.2613,83.4249,81544.0
2022-05-19 14:40:00,91.78,91.8,91.71,91.8,52460.0,83.4249,83.4431,83.3613,83.4431,52460.0
2022-05-19 14:45:00,91.8,91.99,91.79,91.98,86035.0,83.4431,83.6158,83.434,83.6067,86035.0
2022-05-19 14:50:00,91.97,92.13,91.97,92.11,88156.0,83.5976,83.743,83.5976,83.7249,88156.0
2022-05-19 14:55:00,92.12,92.28,92.09,92.28,68819.0,83.734,83.8794,83.7067,83.8794,68819.0
2022-05-19 15:00:00,92.28,92.55,92.28,92.53,109575.0,83.8794,84.1248,83.8794,84.1066,109575.0
2022-05-19 15:05:00,92.54,92.61,92.35,92.35,128149.0,84.1157,84.1793,83.943,83.943,128149.0
2022-05-19 15:10:00,92.35,92.36,92.25,92.33,65391.0,83.943,83.9521,83.8521,83.9248,65391.0
2022-05-19 15:15:00,92.33,92.42,92.23,92.24,72139.0,83.9248,84.0066,83.8339,83.843,72139.0
2022-05-19 15:20:00,92.24,92.24,92.06,92.07,71036.0,83.843,83.843,83.6794,83.6885,71036.0
2022-05-19 15:25:00,92.06,92.11,91.96,91.99,107341.0,83.6794,83.7249,83.5885,83.6158,107341.0
2022-05-19 15:30:00,91.98,91.99,91.78,91.9,188353.0,83.6067,83.6158,83.4249,83.534,188353.0
2022-05-19 15:35:00,91.9,91.94,91.8,91.88,106782.0,83.534,83.5703,83.4431,83.5158,106782.0
2022-05-19 15:40:00,91.88,92.09,91.87,92.07,98344.0,83.5158,83.7067,83.5067,83.6885,98344.0
2022-05-19 15:45:00,92.07,92.2,91.98,92.19,156363.0,83.6885,83.8067,83.6067,83.7976,156363.0
2022-05-19 15:50:00,92.2,92.35,92.05,92.34,282872.0,83.8067,83.943,83.6703,83.9339,282872.0
2022-05-19 15:55:00,92.34,92.36,92.09,92.09,523935.0,83.9339,83.9521,83.7067,83.7067,523935.0
2022-05-20 09:30:00,92.45,93.29,92.45,93.24,481397.0,84.0339,84.7974,84.0339,84.752,481397.0
2022-05-20 09:35:00,93.25,93.47,93.18,93.29,145062.0,84.7611,84.9611,84.6975,84.7974,145062.0
2022-05-20 09:40:00,93.31,93.58,93.2,93.4,136926.0,84.8156,85.061,84.7156,84.8974,136926.0
2022-05-20 09:45:00,93.41,93.78,93.29,93.76,120985.0,84.9065,85.2428,84.7974,85.2247,120985.0
2022-05-20 09:50:00,93.77,94.08,93.63,94.04,131747.0,85.2337,85.5155,85.1065,85.4792,131747.0
2022-05-20 09:55:00,94.07,94.07,93.75,93.9,116955.0,85.5064,85.5064,85.2156,85.3519,116955.0
2022-05-20 10:00:00,93.93,94.0,93.74,93.79,93253.0,85.3792,85.4428,85.2065,85.2519,93253.0
2022-05-20 10:05:00,93.8,93.8,93.51,93.54,124992.0,85.261,85.261,84.9974,85.0247,124992.0
2022-05-20 10:10:00,93.53,93.57,93.25,93.42,163605.0,85.0156,85.052,84.7611,84.9156,163605.0
2022-05-20 10:15:00,93.42,93.51,93.19,93.19,90884.0,84.9156,84.9974,84.7065,84.7065,90884.0
2022-05-20 10:20:00,93.22,93.47,93.16,93.42,106838.0,84.7338,84.9611,84.6793,84.9156,106838.0
2022-05-20 10:25:00,93.41,93.41,93.24,93.28,65540.0,84.9065,84.9065,84.752,84.7884,65540.0
2022-05-20 10:30:00,93.28,93.29,93.19,93.22,66894.0,84.7884,84.7974,84.7065,84.7338,66894.0
2022-05-20 10:35:00,93.22,93.26,93.09,93.26,65505.0,84.7338,84.7702,84.6156,84.7702,65505.0
2022-05-20 10:40:00,93.26,93.53,93.26,93.48,70095.0,84.7702,85.0156,84.7702,84.9701,70095.0
2022-05-20 10:45:00,93.48,93.67,93.45,93.63,68626.0,84.9701,85.1428,84.9429,85.1065,68626.0
2022-05-20 10:50:00,93.65,93.74,93.52,93.54,82317.0,85.1247,85.2065,85.0065,85.0247,82317.0
2022-05-20 10:55:00,93.53,93.54,93.24,93.25,66716.0,85.0156,85.0247,84.752,84.7611,66716.0
2022-05-20 11:00:00,93.25,93.3,93.07,93.09,88719.0,84.7611,84.8065,84.5975,84.6156,88719.0
2022-05-20 11:05:00,93.1,93.27,93.08,93.1,68863.0,84.6247,84.7793,84.6066,84.6247,68863.0
2022-05-20 11:10:00,93.09,93.1,92.91,92.99,81017.0,84.6156,84.6247,84.452,84.5248,81017.0
2022-05-20 11:15:00,93.0,93.01,92.86,92.88,49178.0,84.5338,84.5429,84.4066,84.4248,49178.0
2022-05-20 11:20:00,92.88,92.94,92.82,92.92,50826.0,84.4248,84.4793,84.3702,84.4611,50826.0
2022-05-20 11:25:00,92.9,92.99,92.87,92.94,57427.0,84.4429,84.5248,84.4157,84.4793,57427.0
2022-05-20 11:30:00,92.93,93.08,92.93,93.08,83073.0,84.4702,84.6066,84.4702,84.6066,83073.0
2022-05-20 11:35:00,93.08,93.17,93.02,93.04,59414.0,84.6066,84.6884,84.552,84.5702,59414.0
2022-05-20 11:40:00,93.05,93.23,93.01,93.13,52968.0,84.5793,84.7429,84.5429,84.652,52968.0
2022-05-20 11:45:00,93.12,93.31,93.1,93.3,55999.0,84.6429,84.8156,84.6247,84.8065,55999.0
2022-05-20 11:50:00,93.29,93.37,93.27,93.3,60856.0,84.7974,84.8702,84.7793,84.8065,60856.0
2022-05-20 11:55:00,93.3,93.35,93.21,93.25,53188.0,84.8065,84.852,84.7247,84.7611,53188.0
2022-05-20 12:00:00,93.25,93.33,93.17,93.29,64913.0,84.7611,84.8338,84.6884,84.7974,64913.0
2022-05-20 12:05:00,93.29,93.41,93.11,93.16,112933.0,84.7974,84.9065,84.6338,84.6793,112933.0
2022-05-20 12:10:00,93.16,93.18,92.95,93.09,123214.0,84.6793,84.6975,84.4884,84.6156,123214.0
2022-05-20 12:15:00,93.1,93.24,93.07,93.2,92558.0,84.6247,84.752,84.5975,84.7156,92558.0
2022-05-20 12:20:00,93.2,93.23,93.07,93.22,51589.0,84.7156,84.7429,84.5975,84.7338,51589.0
2022-05-20 12:25:00,93.23,93.23,93.07,93.22,73528.0,84.7429,84.7429,84.5975,84.7338,73528.0
2022-05-20 12:30:00,93.22,93.27,93.02,93.04,69080.0,84.7338,84.7793,84.552,84.5702,69080.0
2022-05-20 12:35:00,93.02,93.06,92.88,93.0,66502.0,84.552,84.5884,84.4248,84.5338,66502.0
2022-05-20 12:40:00,92.99,93.0,92.92,92.93,45401.0,84.5248,84.5338,84.4611,84.4702,45401.0
2022-05-20 12:45:00,92.92,93.07,92.9,93.06,68015.0,84.4611,84.5975,84.4429,84.5884,68015.0
2022-05-20 12:50:00,93.08,93.08,92.96,92.99,69490.0,84.6066,84.6066,84.4975,84.5248,69490.0
2022-05-20 12:55:00,92.99,93.07,92.93,93.0,44972.0,84.5248,84.5975,84.4702,84.5338,44972.0
2022-05-20 13:00:00,93.01,93.05,92.88,92.98,75758.0,84.5429,84.5793,84.4248,84.5157,75758.0
2022-05-20 13:05:00,92.98,93.1,92.91,92.98,79464.0,84.5157,84.6247,84.452,84.5157,79464.0
2022-05-20 13:10:00,92.97,93.01,92.82,92.84,72797.0,84.5066,84.5429,84.3702,84.3884,72797.0
2022-05-20 13:15:00,92.85,92.89,92.71,92.72,60366.0,84.3975,84.4339,84.2702,84.2793,60366.0
2022-05-20 13:20:00,92.73,92.88,92.65,92.7,78241.0,84.2884,84.4248,84.2157,84.2612,78241.0
2022-05-20 13:25:00,92.69,92.69,92.53,92.59,34963.0,84.2521,84.2521,84.1066,84.1612,34963.0
2022-05-20 13:30:00,92.58,92.75,92.58,92.75,75658.0,84.1521,84.3066,84.1521,84.3066,75658.0
2022-05-20 13:35:00,92.74,92.87,92.62,92.82,52439.0,84.2975,84.4157,84.1884,84.3702,52439.0
2022-05-20 13:40:00,92.81,92.93,92.74,92.84,93240.0,84.3611,84.4702,84.2975,84.3884,93240.0
2022-05-20 13:45:00,92.83,92.94,92.79,92.84,54192.0,84.3793,84.4793,84.343,84.3884,54192.0
2022-05-20 13:50:00,92.86,92.86,92.72,92.8,87298.0,84.4066,84.4066,84.2793,84.352,87298.0
2022-05-20 13:55:00,92.8,92.91,92.73,92.83,51762.0,84.352,84.452,84.2884,84.3793,51762.0
2022-05-20 14:00:00,92.83,92.93,92.76,92.87,68788.0,84.3793,84.4702,84.3157,84.4157,68788.0
2022-05-20 14:05:00,92.86,92.87,92.67,92.75,44575.0,84.4066,84.4157,84.2339,84.3066,44575.0
2022-05-20 14:10:00,92.76,92.81,92.71,92.74,44879.0,84.3157,84.3611,84.2702,84.2975,44879.0
2022-05-20 14:15:00,92.75,92.78,92.63,92.73,71958.0,84.3066,84.3339,84.1975,84.2884,71958.0
2022-05-20 14:20:00,92.72,92.75,92.61,92.65,56074.0,84.2793,84.3066,84.1793,84.2157,56074.0
2022-05-20 14:25:00,92.65,92.85,92.64,92.77,65383.0,84.2157,84.3975,84.2066,84.3248,65383.0
2022-05-20 14:30:00,92.77,92.83,92.66,92.68,95440.0,84.3248,84.3793,84.2248,84.243,95440.0
2022-05-20 14:35:00,92.69,92.88,92.69,92.81,73122.0,84.2521,84.4248,84.2521,84.3611,73122.0
2022-05-20 14:40:00,92.8,93.04,92.78,93.01,59460.0,84.352,84.5702,84.3339,84.5429,59460.0
2022-05-20 14:45:00,93.01,93.02,92.9,92.97,68007.0,84.5429,84.552,84.4429,84.5066,68007.0
2022-05-20 14:50:00,92.97,93.16,92.94,93.07,87775.0,84.5066,84.6793,84.4793,84.5975,87775.0
2022-05-20 14:55:00,93.07,93.17,93.03,93.07,86058.0,84.5975,84.6884,84.5611,84.5975,86058.0
2022-05-20 15:00:00,93.08,93.11,92.94,92.96,60598.0,84.6066,84.6338,84.4793,84.4975,60598.0
2022-05-20 15:05:00,92.97,93.09,92.9,93.04,80721.0,84.5066,84.6156,84.4429,84.5702,80721.0
2022-05-20 15:10:00,93.03,93.03,92.83,92.87,82738.0,84.5611,84.5611,84.3793,84.4157,82738.0
2022-05-20 15:15:00,92.87,92.93,92.8,92.86,76856.0,84.4157,84.4702,84.352,84.4066,76856.0
2022-05-20 15:20:00,92.87,92.93,92.72,92.76,84381.0,84.4157,84.4702,84.2793,84.3157,84381.0
2022-05-20 15:25:00,92.76,92.93,92.71,92.93,111646.0,84.3157,84.4702,84.2702,84.4702,111646.0
2022-05-20 15:30:00,92.93,93.05,92.83,92.98,147883.0,84.4702,84.5793,84.3793,84.5157,147883.0
2022-05-20 15:35:00,92.98,93.08,92.88,93.04,187191.0,84.5157,84.6066,84.4248,84.5702,187191.0
2022-05-20 15:40:00,93.04,93.44,93.03,93.37,164060.0,84.5702,84.9338,84.5611,84.8702,164060.0
2022-05-20 15:45:00,93.37,93.49,93.25,93.45,173792.0,84.8702,84.9792,84.7611,84.9429,173792.0
2022-05-20 15:50:00,93.46,93.6,93.37,93.44,286324.0,84.952,85.0792,84.8702,84.9338,286324.0
2022-05-20 15:55:00,93.45,93.58,93.41,93.5,474162.0,84.9429,85.061,84.9065,84.9883,474162.0
2022-05-23 09:30:00,93.59,94.52,93.4,94.28,377359.0,85.0701,85.9155,84.8974,85.6973,377359.0
2022-05-23 09:35:00,94.27,94.44,94.09,94.3,130599.0,85.6882,85.8428,85.5246,85.7155,130599.0
2022-05-23 09:40:00,94.29,94.34,94.01,94.24,91592.0,85.7064,85.7519,85.4519,85.661,91592.0
2022-05-23 09:45:00,94.24,94.42,94.1,94.2,128593.0,85.661,85.8246,85.5337,85.6246,128593.0
2022-05-23 09:50:00,94.21,94.62,94.13,94.51,129001.0,85.6337,86.0064,85.561,85.9064,129001.0
2022-05-23 09:55:00,94.51,94.65,94.38,94.62,149733.0,85.9064,86.0336,85.7882,86.0064,149733.0
2022-05-23 10:00:00,94.6,94.62,94.39,94.53,114609.0,85.9882,86.0064,85.7973,85.9246,114609.0
2022-05-23 10:05:00,94.53,94.61,94.37,94.41,57074.0,85.9246,85.9973,85.7791,85.8155,57074.0
2022-05-23 10:10:00,94.41,94.5,94.32,94.48,76786.0,85.8155,85.8973,85.7337,85.8791,76786.0
2022-05-23 10:15:00,94.5,94.67,94.48,94.51,68515.0,85.8973,86.0518,85.8791,85.9064,68515.0
2022-05-23 10:20:00,94.5,94.73,94.46,94.67,83454.0,85.8973,86.1064,85.8609,86.0518,83454.0
2022-05-23 10:25:00,94.67,94.71,94.49,94.68,55799.0,86.0518,86.0882,85.8882,86.0609,55799.0
2022-05-23 10:30:00,94.67,94.76,94.51,94.56,80253.0,86.0518,86.1336,85.9064,85.9518,80253.0
2022-05-23 10:35:00,94.59,94.82,94.59,94.77,89233.0,85.9791,86.1882,85.9791,86.1427,89233.0
2022-05-23 10:40:00,94.77,94.81,94.72,94.76,37482.0,86.1427,86.1791,86.0973,86.1336,37482.0
2022-05-23 10:45:00,94.76,94.76,94.52,94.55,71627.0,86.1336,86.1336,85.9155,85.9427,71627.0
2022-05-23 10:50:00,94.54,94.67,94.43,94.63,59129.0,85.9336,86.0518,85.8337,86.0155,59129.0
2022-05-23 10:55:00,94.63,94.65,94.5,94.57,39601.0,86.0155,86.0336,85.8973,85.9609,39601.0
2022-05-23 11:00:00,94.58,94.6,94.46,94.59,77308.0,85.97,85.9882,85.8609,85.9791,77308.0
2022-05-23 11:05:00,94.61,94.74,94.4,94.73,57138.0,85.9973,86.1154,85.8064,86.1064,57138.0
2022-05-23 11:10:00,94.73,94.74,94.52,94.63,77291.0,86.1064,86.1154,85.9155,86.0155,77291.0
2022-05-23 11:15:00,94.63,94.67,94.55,94.67,68527.0,86.0155,86.0518,85.9427,86.0518,68527.0
2022-05-23 11:20:00,94.66,94.86,94.55,94.84,160802.0,86.0427,86.2245,85.9427,86.2063,160802.0
2022-05-23 11:25:00,94.84,94.88,94.68,94.87,78745.0,86.2063,86.2427,86.0609,86.2336,78745.0
2022-05-23 11:30:00,94.86,94.92,94.82,94.89,92255.0,86.2245,86.2791,86.1882,86.2518,92255.0
2022-05-23 11:35:00,94.9,94.91,94.75,94.77,50000.0,86.2609,86.27,86.1245,86.1427,50000.0
2022-05-23 11:40:00,94.78,94.79,94.65,94.65,58037.0,86.1518,86.1609,86.0336,86.0336,58037.0
2022-05-23 11:45:00,94.66,94.7,94.49,94.54,43879.0,86.0427,86.0791,85.8882,85.9336,43879.0
2022-05-23 11:50:00,94.54,94.56,94.37,94.5,50427.0,85.9336,85.9518,85.7791,85.8973,50427.0
2022-05-23 11:55:00,94.5,94.55,94.47,94.51,45855.0,85.8973,85.9427,85.87,85.9064,45855.0
2022-05-23 12:00:00,94.51,94.55,94.41,94.54,54097.0,85.9064,85.9427,85.8155,85.9336,54097.0
2022-05-23 12:05:00,94.54,94.55,94.43,94.53,58948.0,85.9336,85.9427,85.8337,85.9246,58948.0
2022-05-23 12:10:00,94.53,94.53,94.39,94.4,60260.0,85.9246,85.9246,85.7973,85.8064,60260.0
2022-05-23 12:15:00,94.4,94.41,94.21,94.28,49804.0,85.8064,85.8155,85.6337,85.6973,49804.0
2022-05-23 12:20:00,94.28,94.46,94.28,94.42,63978.0,85.6973,85.8609,85.6973,85.8246,63978.0
2022-05-23 12:25:00,94.42,94.42,94.26,94.28,51181.0,85.8246,85.8246,85.6791,85.6973,51181.0
2022-05-23 12:30:00,94.29,94.34,94.17,94.3,40477.0,85.7064,85.7519,85.5973,85.7155,40477.0
2022-05-23 12:35:00,94.3,94.32,94.25,94.32,31189.0,85.7155,85.7337,85.67,85.7337,31189.0
2022-05-23 12:40:00,94.33,94.33,94.16,94.18,35100.0,85.7428,85.7428,85.5882,85.6064,35100.0
2022-05-23 12:45:00,94.18,94.19,94.09,94.1,38046.0,85.6064,85.6155,85.5246,85.5337,38046.0
2022-05-23 12:50:00,94.09,94.1,94.0,94.06,39928.0,85.5246,85.5337,85.4428,85.4973,39928.0
2022-05-23 12:55:00,94.06,94.17,94.05,94.17,60904.0,85.4973,85.5973,85.4883,85.5973,60904.0
2022-05-23 13:00:00,94.16,94.22,94.11,94.13,47918.0,85.5882,85.6428,85.5428,85.561,47918.0
2022-05-23 13:05:00,94.12,94.15,94.04,94.14,63471.0,85.5519,85.5792,85.4792,85.5701,63471.0
2022-05-23 13:10:00,94.13,94.13,94.04,94.1,41614.0,85.561,85.561,85.4792,85.5337,41614.0
2022-05-23 13:15:00,94.09,94.1,93.78,93.87,66675.0,85.5246,85.5337,85.2428,85.3246,66675.0
2022-05-23 13:20:00,93.87,93.99,93.83,93.91,48969.0,85.3246,85.4337,85.2883,85.361,48969.0
2022-05-23 13:25:00,93.91,94.0,93.9,93.97,36225.0,85.361,85.4428,85.3519,85.4155,36225.0
2022-05-23 13:30:00,93.96,94.05,93.94,93.96,42178.0,85.4064,85.4883,85.3883,85.4064,42178.0
2022-05-23 13:35:00,93.96,94.03,93.92,94.01,37652.0,85.4064,85.4701,85.3701,85.4519,37652.0
2022-05-23 13:40:00,94.01,94.03,93.94,94.01,29752.0,85.4519,85.4701,85.3883,85.4519,29752.0
2022-05-23 13:45:00,94.0,94.13,93.99,94.08,41858.0,85.4428,85.561,85.4337,85.5155,41858.0
2022-05-23 13:50:00,94.08,94.16,94.07,94.13,41155.0,85.5155,85.5882,85.5064,85.561,41155.0
2022-05-23 13:55:00,94.15,94.23,94.12,94.22,61423.0,85.5792,85.6519,85.5519,85.6428,61423.0
2022-05-23 14:00:00,94.22,94.24,94.12,94.18,53404.0,85.6428,85.661,85.5519,85.6064,53404.0
2022-05-23 14:05:00,94.17,94.34,94.12,94.24,108774.0,85.5973,85.7519,85.5519,85.661,108774.0
2022-05-23 14:10:00,94.25,94.33,94.15,94.25,60837.0,85.67,85.7428,85.5792,85.67,60837.0
2022-05-23 14:15:00,94.24,94.32,94.12,94.12,57020.0,85.661,85.7337,85.5519,85.5519,57020.0
2022-05-23 14:20:00,94.12,94.16,94.08,94.13,41334.0,85.5519,85.5882,85.5155,85.561,41334.0
2022-05-23 14:25:00,94.14,94.31,94.13,94.28,65282.0,85.5701,85.7246,85.561,85.6973,65282.0
2022-05-23 14:30:00,94.28,94.29,94.18,94.18,43648.0,85.6973,85.7064,85.6064,85.6064,43648.0
2022-05-23 14:35:00,94.18,94.2,94.06,94.09,34043.0,85.6064,85.6246,85.4973,85.5246,34043.0
2022-05-23 14:40:00,94.09,94.14,94.07,94.1,47099.0,85.5246,85.5701,85.5064,85.5337,47099.0
2022-05-23 14:45:00,94.12,94.23,94.0,94.03,65347.0,85.5519,85.6519,85.4428,85.4701,65347.0
2022-05-23 14:50:00,94.02,94.16,94.02,94.1,74770.0,85.461,85.5882,85.461,85.5337,74770.0
2022-05-23 14:55:00,94.12,94.12,93.91,93.96,64146.0,85.5519,85.5519,85.361,85.4064,64146.0
2022-05-23 15:00:00,93.95,94.0,93.91,93.98,41616.0,85.3974,85.4428,85.361,85.4246,41616.0
2022-05-23 15:05:00,93.99,94.0,93.81,93.92,78036.0,85.4337,85.4428,85.2701,85.3701,78036.0
2022-05-23 15:10:00,93.94,94.0,93.84,93.88,72468.0,85.3883,85.4428,85.2974,85.3337,72468.0
2022-05-23 15:15:00,93.87,93.96,93.85,93.95,60433.0,85.3246,85.4064,85.3065,85.3974,60433.0
2022-05-23 15:20:00,93.95,94.0,93.85,93.86,67139.0,85.3974,85.4428,85.3065,85.3156,67139.0
2022-05-23 15:25:00,93.86,93.97,93.86,93.94,71341.0,85.3156,85.4155,85.3156,85.3883,71341.0
2022-05-23 15:30:00,93.93,94.02,93.89,93.9,67532.0,85.3792,85.461,85.3428,85.3519,67532.0
2022-05-23 15:35:00,93.91,94.0,93.81,93.81,77138.0,85.361,85.4428,85.2701,85.2701,77138.0
2022-05-23 15:40:00,93.8,93.9,93.65,93.7,112545.0,85.261,85.3519,85.1247,85.1701,112545.0
2022-05-23 15:45:00,93.71,93.71,93.54,93.6,173465.0,85.1792,85.1792,85.0247,85.0792,173465.0
2022-05-23 15:50:00,93.6,93.8,93.59,93.65,217282.0,85.0792,85.261,85.0701,85.1247,217282.0
2022-05-23 15:55:00,93.64,93.86,93.59,93.86,441725.0,85.1156,85.3156,85.0701,85.3156,441725.0
2022-05-24 09:30:00,94.25,94.55,93.9,94.14,340077.0,85.67,85.9427,85.3519,85.5701,340077.0
2022-05-24 09:35:00,94.13,94.48,94.01,94.27,119349.0,85.561,85.8791,85.4519,85.6882,119349.0
2022-05-24 09:40:00,94.25,94.64,94.23,94.62,123052.0,85.67,86.0245,85.6519,86.0064,123052.0
2022-05-24 09:45:00,94.62,94.74,94.51,94.54,100357.0,86.0064,86.1154,85.9064,85.9336,100357.0
2022-05-24 09:50:00,94.54,94.8,94.47,94.69,91201.0,85.9336,86.17,85.87,86.07,91201.0
2022-05-24 09:55:00,94.69,94.76,94.58,94.58,95301.0,86.07,86.1336,85.97,85.97,95301.0
2022-05-24 10:00:00,94.58,94.75,94.42,94.57,203555.0,85.97,86.1245,85.8246,85.9609,203555.0
2022-05-24 10:05:00,94.6,94.66,94.39,94.57,90093.0,85.9882,86.0427,85.7973,85.9609,90093.0
2022-05-24 10:10:00,94.59,94.61,94.39,94.41,64239.0,85.9791,85.9973,85.7973,85.8155,64239.0
2022-05-24 10:15:00,94.41,94.41,93.98,94.03,85941.0,85.8155,85.8155,85.4246,85.4701,85941.0
2022-05-24 10:20:00,94.01,94.14,93.95,94.03,64725.0,85.4519,85.5701,85.3974,85.4701,64725.0
2022-05-24 10:25:00,94.05,94.19,93.99,94.17,43099.0,85.4883,85.6155,85.4337,85.5973,43099.0
2022-05-24 10:30:00,94.17,94.17,94.0,94.09,81119.0,85.5973,85.5973,85.4428,85.5246,81119.0
2022-05-24 10:35:00,94.08,94.36,94.06,94.33,56241.0,85.5155,85.77,85.4973,85.7428,56241.0
2022-05-24 10:40:00,94.32,94.32,94.09,94.09,58331.0,85.7337,85.7337,85.5246,85.5246,58331.0
2022-05-24 10:45:00,94.08,94.21,94.02,94.05,123129.0,85.5155,85.6337,85.461,85.4883,123129.0
2022-05-24 10:50:00,94.07,94.11,93.94,94.07,50330.0,85.5064,85.5428,85.3883,85.5064,50330.0
2022-05-24 10:55:00,94.08,94.28,94.02,94.27,43681.0,85.5155,85.6973,85.461,85.6882,43681.0
2022-05-24 11:00:00,94.27,94.35,94.14,94.15,47686.0,85.6882,85.7609,85.5701,85.5792,47686.0
2022-05-24 11:05:00,94.15,94.26,94.07,94.26,73290.0,85.5792,85.6791,85.5064,85.6791,73290.0
2022-05-24 11:10:00,94.25,94.33,94.13,94.17,77520.0,85.67,85.7428,85.561,85.5973,77520.0
2022-05-24 11:15:00,94.16,94.17,93.94,93.96,61252.0,85.5882,85.5973,85.3883,85.4064,61252.0
2022-05-24 11:20:00,93.96,93.96,93.79,93.79,65782.0,85.4064,85.4064,85.2519,85.2519,65782.0
2022-05-24 11:25:00,93.78,93.94,93.75,93.93,58490.0,85.2428,85.3883,85.2156,85.3792,58490.0
2022-05-24 11:30:00,93.92,93.99,93.85,93.93,42989.0,85.3701,85.4337,85.3065,85.3792,42989.0
2022-05-24 11:35:00,93.93,93.96,93.84,93.94,82187.0,85.3792,85.4064,85.2974,85.3883,82187.0
2022-05-24 11:40:00,93.95,94.12,93.93,94.12,87423.0,85.3974,85.5519,85.3792,85.5519,87423.0
2022-05-24 11:45:00,94.1,94.12,94.02,94.07,70284.0,85.5337,85.5519,85.461,85.5064,70284.0
2022-05-24 11:50:00,94.08,94.1,93.94,93.94,33044.0,85.5155,85.5337,85.3883,85.3883,33044.0
2022-05-24 11:55:00,93.95,94.22,93.95,94.14,34548.0,85.3974,85.6428,85.3974,85.5701,34548.0
2022-05-24 12:00:00,94.14,94.17,93.99,93.99,70342.0,85.5701,85.5973,85.4337,85.4337,70342.0
2022-05-24 12:05:00,93.99,93.99,93.84,93.98,101352.0,85.4337,85.4337,85.2974,85.4246,101352.0
2022-05-24 12:10:00,93.98,94.07,93.93,94.06,49224.0,85.4246,85.5064,85.3792,85.4973,49224.0
2022-05-24 12:15:00,94.08,94.16,93.9,93.97,86837.0,85.5155,85.5882,85.3519,85.4155,86837.0
2022-05-24 12:20:00,93.97,94.1,93.96,94.09,58935.0,85.4155,85.5337,85.4064,85.5246,58935.0
2022-05-24 12:25:00,94.08,94.11,93.99,94.0,76444.0,85.5155,85.5428,85.4337,85.4428,76444.0
2022-05-24 12:30:00,94.0,94.09,93.98,94.0,62484.0,85.4428,85.5246,85.4246,85.4428,62484.0
2022-05-24 12:35:00,94.01,94.03,93.73,93.77,44371.0,85.4519,85.4701,85.1974,85.2337,44371.0
2022-05-24 12:40:00,93.78,93.84,93.75,93.82,29814.0,85.2428,85.2974,85.2156,85.2792,29814.0
2022-05-24 12:45:00,93.81,93.94,93.8,93.9,34037.0,85.2701,85.3883,85.261,85.3519,34037.0
2022-05-24 12:50:00,93.9,93.99,93.86,93.91,75671.0,85.3519,85.4337,85.3156,85.361,75671.0
2022-05-24 12:55:00,93.92,94.0,93.81,93.81,65558.0,85.3701,85.4428,85.2701,85.2701,65558.0
2022-05-24 13:00:00,93.82,93.83,93.66,93.68,67518.0,85.2792,85.2883,85.1338,85.1519,67518.0
2022-05-24 13:05:00,93.68,93.85,93.68,93.76,51222.0,85.1519,85.3065,85.1519,85.2247,51222.0
2022-05-24 13:10:00,93.75,93.75,93.62,93.63,58521.0,85.2156,85.2156,85.0974,85.1065,58521.0
2022-05-24 13:15:00,93.64,93.69,93.6,93.64,59219.0,85.1156,85.161,85.0792,85.1156,59219.0
2022-05-24 13:20:00,93.62,93.71,93.56,93.64,53960.0,85.0974,85.1792,85.0429,85.1156,53960.0
2022-05-24 13:25:00,93.63,93.89,93.61,93.88,35706.0,85.1065,85.3428,85.0883,85.3337,35706.0
2022-05-24 13:30:00,93.89,93.9,93.68,93.77,30757.0,85.3428,85.3519,85.1519,85.2337,30757.0
2022-05-24 13:35:00,93.77,93.94,93.73,93.89,41359.0,85.2337,85.3883,85.1974,85.3428,41359.0
2022-05-24 13:40:00,93.9,94.04,93.86,93.93,41179.0,85.3519,85.4792,85.3156,85.3792,41179.0
2022-05-24 13:45:00,93.94,94.03,93.9,93.92,54192.0,85.3883,85.4701,85.3519,85.3701,54192.0
2022-05-24 13:50:00,93.91,94.01,93.88,94.0,67371.0,85.361,85.4519,85.3337,85.4428,67371.0
2022-05-24 13:55:00,94.01,94.1,93.95,94.01,39643.0,85.4519,85.5337,85.3974,85.4519,39643.0
2022-05-24 14:00:00,94.02,94.03,93.93,93.93,62603.0,85.461,85.4701,85.3792,85.3792,62603.0
2022-05-24 14:05:00,93.93,94.08,93.92,94.06,86433.0,85.3792,85.5155,85.3701,85.4973,86433.0
2022-05-24 14:10:00,94.06,94.22,94.05,94.12,73363.0,85.4973,85.6428,85.4883,85.5519,73363.0
2022-05-24 14:15:00,94.13,94.17,94.03,94.14,74030.0,85.561,85.5973,85.4701,85.5701,74030.0
2022-05-24 14:20:00,94.12,94.22,94.07,94.22,99241.0,85.5519,85.6428,85.5064,85.6428,99241.0
2022-05-24 14:25:00,94.22,94.42,94.21,94.32,66141.0,85.6428,85.8246,85.6337,85.7337,66141.0
2022-05-24 14:30:00,94.31,94.45,94.28,94.44,58008.0,85.7246,85.8518,85.6973,85.8428,58008.0
2022-05-24 14:35:00,94.42,94.5,94.38,94.48,50889.0,85.8246,85.8973,85.7882,85.8791,50889.0
2022-05-24 14:40:00,94.49,94.51,94.27,94.31,78042.0,85.8882,85.9064,85.6882,85.7246,78042.0
2022-05-24 14:45:00,94.3,94.43,94.28,94.35,56433.0,85.7155,85.8337,85.6973,85.7609,56433.0
2022-05-24 14:50:00,94.36,94.37,94.17,94.22,51040.0,85.77,85.7791,85.5973,85.6428,51040.0
2022-05-24 14:55:00,94.23,94.28,94.15,94.22,69342.0,85.6519,85.6973,85.5792,85.6428,69342.0
2022-05-24 15:00:00,94.21,94.45,94.2,94.41,59895.0,85.6337,85.8518,85.6246,85.8155,59895.0
2022-05-24 15:05:00,94.42,94.54,94.4,94.48,43779.0,85.8246,85.9336,85.8064,85.8791,43779.0
2022-05-24 15:10:00,94.49,94.6,94.42,94.43,68063.0,85.8882,85.9882,85.8246,85.8337,68063.0
2022-05-24 15:15:00,94.44,94.56,94.24,94.25,176384.0,85.8428,85.9518,85.661,85.67,176384.0
2022-05-24 15:20:00,94.25,94.38,94.13,94.16,161478.0,85.67,85.7882,85.561,85.5882,161478.0
2022-05-24 15:25:00,94.17,94.31,94.12,94.2,122404.0,85.5973,85.7246,85.5519,85.6246,122404.0
2022-05-24 15:30:00,94.2,94.42,94.19,94.4,123653.0,85.6246,85.8246,85.6155,85.8064,123653.0
2022-05-24 15:35:00,94.4,94.66,94.4,94.57,115032.0,85.8064,86.0427,85.8064,85.9609,115032.0
2022-05-24 15:40:00,94.58,94.67,94.51,94.56,110380.0,85.97,86.0518,85.9064,85.9518,110380.0
2022-05-24 15:45:00,94.55,94.69,94.54,94.58,93532.0,85.9427,86.07,85.9336,85.97,93532.0
2022-05-24 15:50:00,94.57,94.61,94.29,94.34,245947.0,85.9609,85.9973,85.7064,85.7519,245947.0
2022-05-24 15:55:00,94.33,94.7,94.29,94.68,412457.0,85.7428,86.0791,85.7064,86.0609,412457.0
2022-05-25 09:30:00,94.36,94.6,94.17,94.6,320767.0,85.77,85.9882,85.5973,85.9882,320767.0
2022-05-25 09:35:00,94.57,94.7,94.34,94.55,78508.0,85.9609,86.0791,85.7519,85.9427,78508.0
2022-05-25 09:40:00,94.54,94.6,94.29,94.33,76625.0,85.9336,85.9882,85.7064,85.7428,76625.0
2022-05-25 09:45:00,94.34,94.52,94.19,94.42,55891.0,85.7519,85.9155,85.6155,85.8246,55891.0
2022-05-25 09:50:00,94.43,94.76,94.43,94.65,55620.0,85.8337,86.1336,85.8337,86.0336,55620.0
2022-05-25 09:55:00,94.64,94.72,94.54,94.58,81434.0,86.0245,86.0973,85.9336,85.97,81434.0
2022-05-25 10:00:00,94.58,94.59,94.38,94.47,65283.0,85.97,85.9791,85.7882,85.87,65283.0
2022-05-25 10:05:00,94.47,94.57,94.3,94.39,77555.0,85.87,85.9609,85.7155,85.7973,77555.0
2022-05-25 10:10:00,94.41,94.45,94.16,94.18,97454.0,85.8155,85.8518,85.5882,85.6064,97454.0
2022-05-25 10:15:00,94.19,94.49,94.18,94.42,70364.0,85.6155,85.8882,85.6064,85.8246,70364.0
2022-05-25 10:20:00,94.41,94.49,94.29,94.33,57321.0,85.8155,85.8882,85.7064,85.7428,57321.0
2022-05-25 10:25:00,94.33,94.36,94.12,94.13,66170.0,85.7428,85.77,85.5519,85.561,66170.0
2022-05-25 10:30:00,94.11,94.15,93.95,93.98,70247.0,85.5428,85.5792,85.3974,85.4246,70247.0
2022-05-25 10:35:00,93.99,94.28,93.95,94.24,127804.0,85.4337,85.6973,85.3974,85.661,127804.0
2022-05-25 10:40:00,94.24,94.26,94.07,94.1,99374.0,85.661,85.6791,85.5064,85.5337,99374.0
2022-05-25 10:45:00,94.11,94.11,93.86,94.07,67259.0,85.5428,85.5428,85.3156,85.5064,67259.0
2022-05-25 10:50:00,94.06,94.06,93.79,93.84,57649.0,85.4973,85.4973,85.2519,85.2974,57649.0
2022-05-25 10:55:00,93.84,93.98,93.83,93.94,47624.0,85.2974,85.4246,85.2883,85.3883,47624.0
2022-05-25 11:00:00,93.94,93.96,93.64,93.77,67224.0,85.3883,85.4064,85.1156,85.2337,67224.0
2022-05-25 11:05:00,93.77,93.86,93.55,93.78,78697.0,85.2337,85.3156,85.0338,85.2428,78697.0
2022-05-25 11:10:00,93.78,93.8,93.68,93.77,72551.0,85.2428,85.261,85.1519,85.2337,72551.0
2022-05-25 11:15:00,93.77,93.96,93.76,93.95,62172.0,85.2337,85.4064,85.2247,85.3974,62172.0
2022-05-25 11:20:00,93.95,93.95,93.74,93.76,57540.0,85.3974,85.3974,85.2065,85.2247,57540.0
2022-05-25 11:25:00,93.76,93.84,93.74,93.83,78834.0,85.2247,85.2974,85.2065,85.2883,78834.0
2022-05-25 11:30:00,93.82,93.84,93.66,93.74,58951.0,85.2792,85.2974,85.1338,85.2065,58951.0
2022-05-25 11:35:00,93.73,93.79,93.43,93.51,54990.0,85.1974,85.2519,84.9247,84.9974,54990.0
2022-05-25 11:40:00,93.5,93.59,93.49,93.55,65369.0,84.9883,85.0701,84.9792,85.0338,65369.0
2022-05-25 11:45:00,93.54,93.55,93.48,93.54,66086.0,85.0247,85.0338,84.9701,85.0247,66086.0
2022-05-25 11:50:00,93.54,93.55,93.52,93.55,52406.0,85.0247,85.0338,85.0065,85.0338,52406.0
2022-05-25 11:55:00,93.54,93.56,93.52,93.56,72890.0,85.0247,85.0429,85.0065,85.0429,72890.0
2022-05-25 12:00:00,93.56,93.6,93.54,93.56,89267.0,85.0429,85.0792,85.0247,85.0429,89267.0
2022-05-25 12:05:00,93.55,93.57,93.42,93.43,88211.0,85.0338,85.052,84.9156,84.9247,88211.0
2022-05-25 12:10:00,93.42,93.46,93.14,93.32,85481.0,84.9156,84.952,84.6611,84.8247,85481.0
2022-05-25 12:15:00,93.32,93.43,93.29,93.32,42904.0,84.8247,84.9247,84.7974,84.8247,42904.0
2022-05-25 12:20:00,93.31,93.32,93.2,93.21,45829.0,84.8156,84.8247,84.7156,84.7247,45829.0
2022-05-25 12:25:00,93.22,93.34,93.22,93.33,37641.0,84.7338,84.8429,84.7338,84.8338,37641.0
2022-05-25 12:30:00,93.33,93.36,93.25,93.36,69168.0,84.8338,84.8611,84.7611,84.8611,69168.0
2022-05-25 12:35:00,93.36,93.36,93.21,93.29,52240.0,84.8611,84.8611,84.7247,84.7974,52240.0
2022-05-25 12:40:00,93.29,93.35,93.28,93.34,43810.0,84.7974,84.852,84.7884,84.8429,43810.0
2022-05-25 12:45:00,93.34,93.43,93.32,93.39,42574.0,84.8429,84.9247,84.8247,84.8883,42574.0
2022-05-25 12:50:00,93.39,93.42,93.32,93.38,47126.0,84.8883,84.9156,84.8247,84.8792,47126.0
2022-05-25 12:55:00,93.38,93.53,93.37,93.45,60439.0,84.8792,85.0156,84.8702,84.9429,60439.0
2022-05-25 13:00:00,93.44,93.46,93.33,93.37,40394.0,84.9338,84.952,84.8338,84.8702,40394.0
2022-05-25 13:05:00,93.38,93.45,93.36,93.41,30947.0,84.8792,84.9429,84.8611,84.9065,30947.0
2022-05-25 13:10:00,93.4,93.42,93.22,93.32,45771.0,84.8974,84.9156,84.7338,84.8247,45771.0
2022-05-25 13:15:00,93.32,93.46,93.32,93.36,31602.0,84.8247,84.952,84.8247,84.8611,31602.0
2022-05-25 13:20:00,93.35,93.38,93.26,93.35,35760.0,84.852,84.8792,84.7702,84.852,35760.0
2022-05-25 13:25:00,93.34,93.4,93.28,93.39,52234.0,84.8429,84.8974,84.7884,84.8883,52234.0
2022-05-25 13:30:00,93.39,93.5,93.31,93.34,51400.0,84.8883,84.9883,84.8156,84.8429,51400.0
2022-05-25 13:35:00,93.33,93.42,93.31,93.36,50809.0,84.8338,84.9156,84.8156,84.8611,50809.0
2022-05-25 13:40:00,93.36,93.65,93.36,93.65,52001.0,84.8611,85.1247,84.8611,85.1247,52001.0
2022-05-25 13:45:00,93.64,93.73,93.64,93.65,88166.0,85.1156,85.1974,85.1156,85.1247,88166.0
2022-05-25 13:50:00,93.66,93.66,93.59,93.62,51069.0,85.1338,85.1338,85.0701,85.0974,51069.0
2022-05-25 13:55:00,93.62,93.63,93.53,93.53,56218.0,85.0974,85.1065,85.0156,85.0156,56218.0
2022-05-25 14:00:00,93.55,93.82,93.51,93.63,63975.0,85.0338,85.2792,84.9974,85.1065,63975.0
2022-05-25 14:05:00,93.64,93.67,93.24,93.4,98020.0,85.1156,85.1428,84.752,84.8974,98020.0
2022-05-25 14:10:00,93.4,93.52,93.27,93.42,91966.0,84.8974,85.0065,84.7793,84.9156,91966.0
2022-05-25 14:15:00,93.43,93.71,93.43,93.52,83435.0,84.9247,85.1792,84.9247,85.0065,83435.0
2022-05-25 14:20:00,93.51,93.61,93.43,93.59,116308.0,84.9974,85.0883,84.9247,85.0701,116308.0
2022-05-25 14:25:00,93.59,93.72,93.55,93.67,83537.0,85.0701,85.1883,85.0338,85.1428,83537.0
2022-05-25 14:30:00,93.68,93.79,93.58,93.62,78586.0,85.1519,85.2519,85.061,85.0974,78586.0
2022-05-25 14:35:00,93.62,93.62,93.39,93.42,138544.0,85.0974,85.0974,84.8883,84.9156,138544.0
2022-05-25 14:40:00,93.41,93.58,93.4,93.45,64041.0,84.9065,85.061,84.8974,84.9429,64041.0
2022-05-25 14:45:00,93.44,93.59,93.42,93.52,78467.0,84.9338,85.0701,84.9156,85.0065,78467.0
2022-05-25 14:50:00,93.53,93.65,93.52,93.61,52261.0,85.0156,85.1247,85.0065,85.0883,52261.0
2022-05-25 14:55:00,93.61,93.62,93.45,93.47,46089.0,85.0883,85.0974,84.9429,84.9611,46089.0
2022-05-25 15:00:00,93.47,93.65,93.42,93.61,113034.0,84.9611,85.1247,84.9156,85.0883,113034.0
2022-05-25 15:05:00,93.61,93.74,93.6,93.73,56544.0,85.0883,85.2065,85.0792,85.1974,56544.0
2022-05-25 15:10:00,93.73,93.77,93.65,93.68,68103.0,85.1974,85.2337,85.1247,85.1519,68103.0
2022-05-25 15:15:00,93.68,93.69,93.6,93.63,70571.0,85.1519,85.161,85.0792,85.1065,70571.0
2022-05-25 15:20:00,93.63,93.73,93.6,93.7,68567.0,85.1065,85.1974,85.0792,85.1701,68567.0
2022-05-25 15:25:00,93.71,93.81,93.69,93.78,91418.0,85.1792,85.2701,85.161,85.2428,91418.0
2022-05-25 15:30:00,93.79,93.88,93.77,93.88,128359.0,85.2519,85.3337,85.2337,85.3337,128359.0
2022-05-25 15:35:00,93.88,93.88,93.63,93.67,203910.0,85.3337,85.3337,85.1065,85.1428,203910.0
2022-05-25 15:40:00,93.66,93.85,93.61,93.84,139702.0,85.1338,85.3065,85.0883,85.2974,139702.0
2022-05-25 15:45:00,93.83,93.84,93.71,93.77,180657.0,85.2883,85.2974,85.1792,85.2337,180657.0
2022-05-25 15:50:00,93.78,93.83,93.65,93.79,298146.0,85.2428,85.2883,85.1247,85.2519,298146.0
2022-05-25 15:55:00,93.79,93.91,93.72,93.81,609655.0,85.2519,85.361,85.1883,85.2701,609655.0
2022-05-26 09:30:00,94.24,94.25,93.62,93.64,315493.0,85.661,85.67,85.0974,85.1156,315493.0
2022-05-26 09:35:00,93.68,93.78,93.48,93.71,188314.0,85.1519,85.2428,84.9701,85.1792,188314.0
2022-05-26 09:40:00,93.71,93.96,93.71,93.87,143078.0,85.1792,85.4064,85.1792,85.3246,143078.0
2022-05-26 09:45:00,93.88,93.88,93.65,93.77,71323.0,85.3337,85.3337,85.1247,85.2337,71323.0
2022-05-26 09:50:00,93.77,93.8,93.49,93.55,74637.0,85.2337,85.261,84.9792,85.0338,74637.0
2022-05-26 09:55:00,93.56,93.71,93.49,93.71,69781.0,85.0429,85.1792,84.9792,85.1792,69781.0
2022-05-26 10:00:00,93.71,93.79,93.55,93.67,108554.0,85.1792,85.2519,85.0338,85.1428,108554.0
2022-05-26 10:05:00,93.68,93.69,93.3,93.35,101586.0,85.1519,85.161,84.8065,84.852,101586.0
2022-05-26 10:10:00,93.34,93.37,93.11,93.16,146114.0,84.8429,84.8702,84.6338,84.6793,146114.0
2022-05-26 10:15:00,93.15,93.29,93.15,93.22,80131.0,84.6702,84.7974,84.6702,84.7338,80131.0
2022-05-26 10:20:00,93.24,93.24,92.77,92.77,226931.0,84.752,84.752,84.3248,84.3248,226931.0
2022-05-26 10:25:00,92.8,93.15,92.77,93.14,220502.0,84.352,84.6702,84.3248,84.6611,220502.0
2022-05-26 10:30:00,93.15,93.24,93.02,93.09,135571.0,84.6702,84.752,84.552,84.6156,135571.0
2022-05-26 10:35:00,93.09,93.11,92.97,93.07,146246.0,84.6156,84.6338,84.5066,84.5975,146246.0
2022-05-26 10:40:00,93.07,93.34,93.06,93.3,99424.0,84.5975,84.8429,84.5884,84.8065,99424.0
2022-05-26 10:45:00,93.3,93.44,93.23,93.34,78816.0,84.8065,84.9338,84.7429,84.8429,78816.0
2022-05-26 10:50:00,93.35,93.39,93.24,93.32,63063.0,84.852,84.8883,84.752,84.8247,63063.0
2022-05-26 10:55:00,93.32,93.38,93.3,93.33,115675.0,84.8247,84.8792,84.8065,84.8338,115675.0
2022-05-26 11:00:00,93.32,93.36,93.24,93.24,87857.0,84.8247,84.8611,84.752,84.752,87857.0
2022-05-26 11:05:00,93.25,93.25,93.15,93.16,177717.0,84.7611,84.7611,84.6702,84.6793,177717.0
2022-05-26 11:10:00,93.15,93.19,93.12,93.13,103159.0,84.6702,84.7065,84.6429,84.652,103159.0
2022-05-26 11:15:00,93.13,93.14,92.94,92.97,147834.0,84.652,84.6611,84.4793,84.5066,147834.0
2022-05-26 11:20:00,92.97,93.03,92.66,92.67,222219.0,84.5066,84.5611,84.2248,84.2339,222219.0
2022-05-26 11:25:00,92.69,92.69,91.82,91.95,624536.0,84.2521,84.2521,83.4613,83.5794,624536.0
2022-05-26 11:30:00,91.97,92.21,91.68,91.76,485202.0,83.5976,83.8158,83.334,83.4067,485202.0
2022-05-26 11:35:00,91.77,91.81,91.09,91.5,541711.0,83.4158,83.4522,82.7977,83.1704,541711.0
2022-05-26 11:40:00,91.5,92.43,91.49,92.41,269619.0,83.1704,84.0157,83.1613,83.9976,269619.0
2022-05-26 11:45:00,92.42,92.55,92.29,92.54,103101.0,84.0066,84.1248,83.8885,84.1157,103101.0
2022-05-26 11:50:00,92.53,92.53,92.08,92.28,142821.0,84.1066,84.1066,83.6976,83.8794,142821.0
2022-05-26 11:55:00,92.28,92.41,92.21,92.27,66336.0,83.8794,83.9976,83.8158,83.8703,66336.0
2022-05-26 12:00:00,92.28,92.33,92.05,92.06,163596.0,83.8794,83.9248,83.6703,83.6794,163596.0
2022-05-26 12:05:00,92.05,92.07,91.55,91.67,204847.0,83.6703,83.6885,83.2158,83.3249,204847.0
2022-05-26 12:10:00,91.66,91.88,91.52,91.56,207009.0,83.3158,83.5158,83.1886,83.2249,207009.0
2022-05-26 12:15:00,91.56,91.57,91.0,91.04,234311.0,83.2249,83.234,82.7159,82.7523,234311.0
2022-05-26 12:20:00,91.05,91.29,91.02,91.22,193103.0,82.7614,82.9795,82.7341,82.9159,193103.0
2022-05-26 12:25:00,91.22,91.31,91.07,91.16,157630.0,82.9159,82.9977,82.7795,82.8613,157630.0
2022-05-26 12:30:00,91.16,91.51,91.16,91.41,104069.0,82.8613,83.1795,82.8613,83.0886,104069.0
2022-05-26 12:35:00,91.4,91.57,91.39,91.44,119374.0,83.0795,83.234,83.0704,83.1159,119374.0
2022-05-26 12:40:00,91.44,91.44,91.19,91.22,156096.0,83.1159,83.1159,82.8886,82.9159,156096.0
2022-05-26 12:45:00,91.21,91.33,91.14,91.3,115068.0,82.9068,83.0159,82.8432,82.9886,115068.0
2022-05-26 12:50:00,91.3,91.41,91.28,91.3,72419.0,82.9886,83.0886,82.9704,82.9886,72419.0
2022-05-26 12:55:00,91.31,91.47,91.31,91.43,106253.0,82.9977,83.1431,82.9977,83.1068,106253.0
2022-05-26 13:00:00,91.43,91.47,91.34,91.4,147899.0,83.1068,83.1431,83.025,83.0795,147899.0
2022-05-26 13:05:00,91.39,91.59,91.39,91.58,99391.0,83.0704,83.2522,83.0704,83.2431,99391.0
2022-05-26 13:10:00,91.59,91.62,91.5,91.52,73958.0,83.2522,83.2795,83.1704,83.1886,73958.0
2022-05-26 13:15:00,91.53,91.59,91.5,91.58,61866.0,83.1977,83.2522,83.1704,83.2431,61866.0
2022-05-26 13:20:00,91.58,91.7,91.56,91.61,89291.0,83.2431,83.3522,83.2249,83.2704,89291.0
2022-05-26 13:25:00,91.6,91.77,91.58,91.68,78993.0,83.2613,83.4158,83.2431,83.334,78993.0
2022-05-26 13:30:00,91.67,91.74,91.62,91.66,88580.0,83.3249,83.3885,83.2795,83.3158,88580.0
2022-05-26 13:35:00,91.65,91.68,91.61,91.64,44376.0,83.3067,83.334,83.2704,83.2976,44376.0
2022-05-26 13:40:00,91.64,91.7,91.64,91.67,63234.0,83.2976,83.3522,83.2976,83.3249,63234.0
2022-05-26 13:45:00,91.67,91.69,91.59,91.66,82511.0,83.3249,83.3431,83.2522,83.3158,82511.0
2022-05-26 13:50:00,91.65,91.66,91.37,91.37,84107.0,83.3067,83.3158,83.0522,83.0522,84107.0
2022-05-26 13:55:00,91.38,91.41,91.35,91.36,98876.0,83.0613,83.0886,83.034,83.0431,98876.0
2022-05-26 14:00:00,91.36,91.62,91.35,91.62,256979.0,83.0431,83.2795,83.034,83.2795,256979.0
2022-05-26 14:05:00,91.62,91.76,91.61,91.66,73125.0,83.2795,83.4067,83.2704,83.3158,73125.0
2022-05-26 14:10:00,91.67,91.84,91.65,91.8,53770.0,83.3249,83.4794,83.3067,83.4431,53770.0
2022-05-26 14:15:00,91.81,91.84,91.77,91.83,56293.0,83.4522,83.4794,83.4158,83.4703,56293.0
2022-05-26 14:20:00,91.83,92.05,91.81,92.05,69646.0,83.4703,83.6703,83.4522,83.6703,69646.0
2022-05-26 14:25:00,92.04,92.19,91.99,91.99,79266.0,83.6612,83.7976,83.6158,83.6158,79266.0
2022-05-26 14:30:00,92.01,92.07,91.96,92.0,76808.0,83.634,83.6885,83.5885,83.6249,76808.0
2022-05-26 14:35:00,92.01,92.07,91.96,91.98,60186.0,83.634,83.6885,83.5885,83.6067,60186.0
2022-05-26 14:40:00,91.97,92.27,91.96,92.17,72028.0,83.5976,83.8703,83.5885,83.7794,72028.0
2022-05-26 14:45:00,92.17,92.22,92.1,92.16,57435.0,83.7794,83.8248,83.7158,83.7703,57435.0
2022-05-26 14:50:00,92.17,92.25,92.17,92.22,54026.0,83.7794,83.8521,83.7794,83.8248,54026.0
2022-05-26 14:55:00,92.22,92.25,92.12,92.12,65321.0,83.8248,83.8521,83.734,83.734,65321.0
2022-05-26 15:00:00,92.12,92.14,92.04,92.1,68452.0,83.734,83.7521,83.6612,83.7158,68452.0
2022-05-26 15:05:00,92.1,92.41,92.09,92.41,101963.0,83.7158,83.9976,83.7067,83.9976,101963.0
2022-05-26 15:10:00,92.41,92.41,92.3,92.34,124466.0,83.9976,83.9976,83.8976,83.9339,124466.0
2022-05-26 15:15:00,92.34,92.4,92.24,92.39,89736.0,83.9339,83.9885,83.843,83.9794,89736.0
2022-05-26 15:20:00,92.39,92.4,92.26,92.33,106263.0,83.9794,83.9885,83.8612,83.9248,106263.0
2022-05-26 15:25:00,92.33,92.38,92.29,92.36,153657.0,83.9248,83.9703,83.8885,83.9521,153657.0
2022-05-26 15:30:00,92.36,92.49,92.32,92.48,264279.0,83.9521,84.0703,83.9157,84.0612,264279.0
2022-05-26 15:35:00,92.49,92.52,92.36,92.47,211887.0,84.0703,84.0975,83.9521,84.0521,211887.0
2022-05-26 15:40:00,92.46,92.46,92.29,92.33,275051.0,84.043,84.043,83.8885,83.9248,275051.0
2022-05-26 15:45:00,92.33,92.48,92.3,92.47,252560.0,83.9248,84.0612,83.8976,84.0521,252560.0
2022-05-26 15:50:00,92.47,92.51,92.33,92.33,385894.0,84.0521,84.0884,83.9248,83.9248,385894.0
2022-05-26 15:55:00,92.33,92.4,92.27,92.32,651387.0,83.9248,83.9885,83.8703,83.9157,651387.0
2022-05-27 09:30:00,92.28,92.28,91.75,92.03,329209.0,83.8794,83.8794,83.3976,83.6521,329209.0
2022-05-27 09:35:00,92.03,92.32,91.88,92.25,182018.0,83.6521,83.9157,83.5158,83.8521,182018.0
2022-05-27 09:40:00,92.22,92.26,92.01,92.16,144178.0,83.8248,83.8612,83.634,83.7703,144178.0
2022-05-27 09:45:00,92.18,92.48,91.95,92.48,101755.0,83.7885,84.0612,83.5794,84.0612,101755.0
2022-05-27 09:50:00,92.48,92.66,92.23,92.6,108202.0,84.0612,84.2248,83.8339,84.1703,108202.0
2022-05-27 09:55:00,92.59,92.74,92.53,92.61,158327.0,84.1612,84.2975,84.1066,84.1793,158327.0
2022-05-27 10:00:00,92.6,92.71,92.48,92.56,100375.0,84.1703,84.2702,84.0612,84.1339,100375.0
2022-05-27 10:05:00,92.57,92.7,92.48,92.52,79238.0,84.143,84.2612,84.0612,84.0975,79238.0
2022-05-27 10:10:00,92.51,92.54,92.35,92.51,77404.0,84.0884,84.1157,83.943,84.0884,77404.0
2022-05-27 10:15:00,92.51,92.62,92.43,92.58,62281.0,84.0884,84.1884,84.0157,84.1521,62281.0
2022-05-27 10:20:00,92.59,92.62,92.43,92.5,115901.0,84.1612,84.1884,84.0157,84.0794,115901.0
2022-05-27 10:25:00,92.5,92.56,92.41,92.47,95493.0,84.0794,84.1339,83.9976,84.0521,95493.0
2022-05-27 10:30:00,92.47,92.49,92.22,92.23,115582.0,84.0521,84.0703,83.8248,83.8339,115582.0
2022-05-27 10:35:00,92.23,92.35,92.17,92.25,69873.0,83.8339,83.943,83.7794,83.8521,69873.0
2022-05-27 10:40:00,92.25,92.29,92.17,92.2,64593.0,83.8521,83.8885,83.7794,83.8067,64593.0
2022-05-27 10:45:00,92.21,92.47,92.17,92.41,154464.0,83.8158,84.0521,83.7794,83.9976,154464.0
2022-05-27 10:50:00,92.41,92.5,92.36,92.47,50605.0,83.9976,84.0794,83.9521,84.0521,50605.0
2022-05-27 10:55:00,92.47,92.65,92.45,92.59,83397.0,84.0521,84.2157,84.0339,84.1612,83397.0
2022-05-27 11:00:00,92.59,92.75,92.58,92.69,135541.0,84.1612,84.3066,84.1521,84.2521,135541.0
2022-05-27 11:05:00,92.69,92.71,92.51,92.53,92383.0,84.2521,84.2702,84.0884,84.1066,92383.0
2022-05-27 11:10:00,92.54,92.64,92.46,92.59,129533.0,84.1157,84.2066,84.043,84.1612,129533.0
2022-05-27 11:15:00,92.61,92.73,92.51,92.62,111198.0,84.1793,84.2884,84.0884,84.1884,111198.0
2022-05-27 11:20:00,92.61,92.61,92.48,92.52,53494.0,84.1793,84.1793,84.0612,84.0975,53494.0
2022-05-27 11:25:00,92.52,92.55,92.46,92.48,48603.0,84.0975,84.1248,84.043,84.0612,48603.0
2022-05-27 11:30:00,92.48,92.48,92.38,92.43,48243.0,84.0612,84.0612,83.9703,84.0157,48243.0
2022-05-27 11:35:00,92.39,92.49,92.36,92.4,42449.0,83.9794,84.0703,83.9521,83.9885,42449.0
2022-05-27 11:40:00,92.4,92.5,92.36,92.44,32553.0,83.9885,84.0794,83.9521,84.0248,32553.0
2022-05-27 11:45:00,92.44,92.44,92.33,92.33,51503.0,84.0248,84.0248,83.9248,83.9248,51503.0
2022-05-27 11:50:00,92.34,92.42,92.32,92.34,56691.0,83.9339,84.0066,83.9157,83.9339,56691.0
2022-05-27 11:55:00,92.35,92.43,92.32,92.35,47469.0,83.943,84.0157,83.9157,83.943,47469.0
2022-05-27 12:00:00,92.35,92.35,92.24,92.27,66314.0,83.943,83.943,83.843,83.8703,66314.0
2022-05-27 12:05:00,92.28,92.29,92.12,92.26,92423.0,83.8794,83.8885,83.734,83.8612,92423.0
2022-05-27 12:10:00,92.25,92.26,92.17,92.2,54941.0,83.8521,83.8612,83.7794,83.8067,54941.0
2022-05-27 12:15:00,92.19,92.24,92.1,92.16,50776.0,83.7976,83.843,83.7158,83.7703,50776.0
2022-05-27 12:20:00,92.16,92.17,92.09,92.09,36994.0,83.7703,83.7794,83.7067,83.7067,36994.0
2022-05-27 12:25:00,92.1,92.21,92.08,92.2,48844.0,83.7158,83.8158,83.6976,83.8067,48844.0
2022-05-27 12:30:00,92.2,92.21,92.12,92.16,27547.0,83.8067,83.8158,83.734,83.7703,27547.0
2022-05-27 12:35:00,92.16,92.17,92.08,92.13,64745.0,83.7703,83.7794,83.6976,83.743,64745.0
2022-05-27 12:40:00,92.13,92.17,92.08,92.16,39335.0,83.743,83.7794,83.6976,83.7703,39335.0
2022-05-27 12:45:00,92.16,92.19,92.1,92.18,41800.0,83.7703,83.7976,83.7158,83.7885,41800.0
2022-05-27 12:50:00,92.18,92.28,92.18,92.26,33385.0,83.7885,83.8794,83.7885,83.8612,33385.0
2022-05-27 12:55:00,92.27,92.35,92.22,92.23,51850.0,83.8703,83.943,83.8248,83.8339,51850.0
2022-05-27 13:00:00,92.23,92.32,92.22,92.31,33689.0,83.8339,83.9157,83.8248,83.9067,33689.0
2022-05-27 13:05:00,92.32,92.41,92.32,92.38,35958.0,83.9157,83.9976,83.9157,83.9703,35958.0
2022-05-27 13:10:00,92.38,92.4,92.3,92.34,35613.0,83.9703,83.9885,83.8976,83.9339,35613.0
2022-05-27 13:15:00,92.34,92.35,92.3,92.3,26259.0,83.9339,83.943,83.8976,83.8976,26259.0
2022-05-27 13:20:00,92.31,92.45,92.3,92.44,47512.0,83.9067,84.0339,83.8976,84.0248,47512.0
2022-05-27 13:25:00,92.44,92.49,92.37,92.46,37105.0,84.0248,84.0703,83.9612,84.043,37105.0
2022-05-27 13:30:00,92.45,92.51,92.43,92.48,56925.0,84.0339,84.0884,84.0157,84.0612,56925.0
2022-05-27 13:35:00,92.48,92.49,92.36,92.36,39319.0,84.0612,84.0703,83.9521,83.9521,39319.0
2022-05-27 13:40:00,92.35,92.39,92.31,92.39,39603.0,83.943,83.9794,83.9067,83.9794,39603.0
2022-05-27 13:45:00,92.37,92.45,92.36,92.4,62209.0,83.9612,84.0339,83.9521,83.9885,62209.0
2022-05-27 13:50:00,92.4,92.4,92.3,92.36,27279.0,83.9885,83.9885,83.8976,83.9521,27279.0
2022-05-27 13:55:00,92.35,92.39,92.33,92.34,28897.0,83.943,83.9794,83.9248,83.9339,28897.0
2022-05-27 14:00:00,92.34,92.37,92.32,92.32,41942.0,83.9339,83.9612,83.9157,83.9157,41942.0
2022-05-27 14:05:00,92.32,92.38,92.24,92.38,44469.0,83.9157,83.9703,83.843,83.9703,44469.0
2022-05-27 14:10:00,92.39,92.49,92.35,92.43,42296.0,83.9794,84.0703,83.943,84.0157,42296.0
2022-05-27 14:15:00,92.43,92.48,92.4,92.46,22247.0,84.0157,84.0612,83.9885,84.043,22247.0
2022-05-27 14:20:00,92.45,92.5,92.38,92.4,45524.0,84.0339,84.0794,83.9703,83.9885,45524.0
2022-05-27 14:25:00,92.41,92.44,92.34,92.34,42934.0,83.9976,84.0248,83.9339,83.9339,42934.0
2022-05-27 14:30:00,92.34,92.38,92.21,92.32,58527.0,83.9339,83.9703,83.8158,83.9157,58527.0
2022-05-27 14:35:00,92.31,92.45,92.19,92.42,81109.0,83.9067,84.0339,83.7976,84.0066,81109.0
2022-05-27 14:40:00,92.41,92.44,92.35,92.43,36961.0,83.9976,84.0248,83.943,84.0157,36961.0
2022-05-27 14:45:00,92.42,92.51,92.41,92.5,38017.0,84.0066,84.0884,83.9976,84.0794,38017.0
2022-05-27 14:50:00,92.5,92.5,92.39,92.44,52640.0,84.0794,84.0794,83.9794,84.0248,52640.0
2022-05-27 14:55:00,92.45,92.52,92.44,92.48,36928.0,84.0339,84.0975,84.0248,84.0612,36928.0
2022-05-27 15:00:00,92.48,92.53,92.44,92.51,47358.0,84.0612,84.1066,84.0248,84.0884,47358.0
2022-05-27 15:05:00,92.52,92.6,92.52,92.59,82675.0,84.0975,84.1703,84.0975,84.1612,82675.0
2022-05-27 15:10:00,92.58,92.62,92.56,92.59,86615.0,84.1521,84.1884,84.1339,84.1612,86615.0
2022-05-27 15:15:00,92.58,92.61,92.51,92.55,67887.0,84.1521,84.1793,84.0884,84.1248,67887.0
2022-05-27 15:20:00,92.56,92.62,92.55,92.59,67702.0,84.1339,84.1884,84.1248,84.1612,67702.0
2022-05-27 15:25:00,92.6,92.65,92.58,92.63,123232.0,84.1703,84.2157,84.1521,84.1975,123232.0
2022-05-27 15:30:00,92.62,92.69,92.62,92.68,80669.0,84.1884,84.2521,84.1884,84.243,80669.0
2022-05-27 15:35:00,92.68,92.69,92.62,92.64,93048.0,84.243,84.2521,84.1884,84.2066,93048.0
2022-05-27 15:40:00,92.63,92.81,92.61,92.81,111113.0,84.1975,84.3611,84.1793,84.3611,111113.0
2022-05-27 15:45:00,92.81,92.85,92.77,92.84,149838.0,84.3611,84.3975,84.3248,84.3884,149838.0
2022-05-27 15:50:00,92.84,92.95,92.83,92.87,235833.0,84.3884,84.4884,84.3793,84.4157,235833.0
2022-05-27 15:55:00,92.87,93.11,92.87,93.09,443665.0,84.4157,84.6338,84.4157,84.6156,443665.0
2022-05-31 09:30:00,91.91,92.05,91.27,91.33,441353.0,83.5431,83.6703,82.9613,83.0159,441353.0
2022-05-31 09:35:00,91.35,91.43,91.04,91.33,152357.0,83.034,83.1068,82.7523,83.0159,152357.0
2022-05-31 09:40:00,91.35,91.58,91.28,91.44,105699.0,83.034,83.2431,82.9704,83.1159,105699.0
2022-05-31 09:45:00,91.41,91.52,90.87,91.16,206645.0,83.0886,83.1886,82.5977,82.8613,206645.0
2022-05-31 09:50:00,91.15,91.33,91.02,91.2,126402.0,82.8523,83.0159,82.7341,82.8977,126402.0
2022-05-31 09:55:00,91.21,91.21,90.89,90.96,118216.0,82.9068,82.9068,82.6159,82.6795,118216.0
2022-05-31 10:00:00,90.97,91.22,90.95,91.17,92273.0,82.6886,82.9159,82.6705,82.8704,92273.0
2022-05-31 10:05:00,91.16,91.45,91.05,91.44,77977.0,82.8613,83.1249,82.7614,83.1159,77977.0
2022-05-31 10:10:00,91.45,91.57,91.22,91.56,91453.0,83.1249,83.234,82.9159,83.2249,91453.0
2022-05-31 10:15:00,91.58,91.58,91.25,91.35,74875.0,83.2431,83.2431,82.9431,83.034,74875.0
2022-05-31 10:20:00,91.34,91.49,91.25,91.4,76514.0,83.025,83.1613,82.9431,83.0795,76514.0
2022-05-31 10:25:00,91.4,91.43,91.24,91.28,51984.0,83.0795,83.1068,82.9341,82.9704,51984.0
2022-05-31 10:30:00,91.26,91.49,91.25,91.42,44489.0,82.9522,83.1613,82.9431,83.0977,44489.0
2022-05-31 10:35:00,91.41,91.6,91.38,91.45,48504.0,83.0886,83.2613,83.0613,83.1249,48504.0
2022-05-31 10:40:00,91.46,91.62,91.45,91.58,48627.0,83.134,83.2795,83.1249,83.2431,48627.0
2022-05-31 10:45:00,91.57,91.68,91.49,91.65,52487.0,83.234,83.334,83.1613,83.3067,52487.0
2022-05-31 10:50:00,91.65,91.71,91.58,91.63,115056.0,83.3067,83.3613,83.2431,83.2886,115056.0
2022-05-31 10:55:00,91.64,91.75,91.62,91.68,58172.0,83.2976,83.3976,83.2795,83.334,58172.0
2022-05-31 11:00:00,91.67,91.76,91.63,91.72,92079.0,83.3249,83.4067,83.2886,83.3704,92079.0
2022-05-31 11:05:00,91.71,91.74,91.59,91.62,59280.0,83.3613,83.3885,83.2522,83.2795,59280.0
2022-05-31 11:10:00,91.62,91.64,91.49,91.53,50985.0,83.2795,83.2976,83.1613,83.1977,50985.0
2022-05-31 11:15:00,91.54,91.59,91.46,91.54,47991.0,83.2067,83.2522,83.134,83.2067,47991.0
2022-05-31 11:20:00,91.55,91.64,91.42,91.61,77502.0,83.2158,83.2976,83.0977,83.2704,77502.0
2022-05-31 11:25:00,91.59,91.61,91.51,91.6,119571.0,83.2522,83.2704,83.1795,83.2613,119571.0
2022-05-31 11:30:00,91.59,91.63,91.54,91.56,46135.0,83.2522,83.2886,83.2067,83.2249,46135.0
2022-05-31 11:35:00,91.56,91.6,91.48,91.6,43143.0,83.2249,83.2613,83.1522,83.2613,43143.0
2022-05-31 11:40:00,91.6,91.68,91.55,91.6,38987.0,83.2613,83.334,83.2158,83.2613,38987.0
2022-05-31 11:45:00,91.61,91.66,91.56,91.6,64145.0,83.2704,83.3158,83.2249,83.2613,64145.0
2022-05-31 11:50:00,91.59,91.87,91.58,91.76,68326.0,83.2522,83.5067,83.2431,83.4067,68326.0
2022-05-31 11:55:00,91.75,91.95,91.75,91.94,43103.0,83.3976,83.5794,83.3976,83.5703,43103.0
2022-05-31 12:00:00,91.95,92.13,91.94,92.12,51107.0,83.5794,83.743,83.5703,83.734,51107.0
2022-05-31 12:05:00,92.12,92.13,92.05,92.06,37523.0,83.734,83.743,83.6703,83.6794,37523.0
2022-05-31 12:10:00,92.06,92.19,92.06,92.18,48908.0,83.6794,83.7976,83.6794,83.7885,48908.0
2022-05-31 12:15:00,92.17,92.31,92.17,92.2,112747.0,83.7794,83.9067,83.7794,83.8067,112747.0
2022-05-31 12:20:00,92.2,92.25,92.12,92.25,59008.0,83.8067,83.8521,83.734,83.8521,59008.0
2022-05-31 12:25:00,92.26,92.28,92.19,92.25,158181.0,83.8612,83.8794,83.7976,83.8521,158181.0
2022-05-31 12:30:00,92.25,92.36,92.23,92.33,62263.0,83.8521,83.9521,83.8339,83.9248,62263.0
2022-05-31 12:35:00,92.33,92.47,92.32,92.45,63122.0,83.9248,84.0521,83.9157,84.0339,63122.0
2022-05-31 12:40:00,92.45,92.56,92.36,92.48,59056.0,84.0339,84.1339,83.9521,84.0612,59056.0
2022-05-31 12:45:00,92.47,92.49,92.39,92.42,34674.0,84.0521,84.0703,83.9794,84.0066,34674.0
2022-05-31 12:50:00,92.42,92.51,92.4,92.5,38994.0,84.0066,84.0884,83.9885,84.0794,38994.0
2022-05-31 12:55:00,92.51,92.55,92.45,92.51,44678.0,84.0884,84.1248,84.0339,84.0884,44678.0
2022-05-31 13:00:00,92.52,92.57,92.4,92.45,67585.0,84.0975,84.143,83.9885,84.0339,67585.0
2022-05-31 13:05:00,92.43,92.5,92.4,92.48,78017.0,84.0157,84.0794,83.9885,84.0612,78017.0
2022-05-31 13:10:00,92.48,92.49,92.32,92.34,42616.0,84.0612,84.0703,83.9157,83.9339,42616.0
2022-05-31 13:15:00,92.34,92.35,92.25,92.3,34853.0,83.9339,83.943,83.8521,83.8976,34853.0
2022-05-31 13:20:00,92.3,92.38,92.29,92.35,74335.0,83.8976,83.9703,83.8885,83.943,74335.0
2022-05-31 13:25:00,92.34,92.38,92.24,92.28,46203.0,83.9339,83.9703,83.843,83.8794,46203.0
2022-05-31 13:30:00,92.27,92.41,92.24,92.4,43385.0,83.8703,83.9976,83.843,83.9885,43385.0
2022-05-31 13:35:00,92.41,92.47,92.31,92.32,42335.0,83.9976,84.0521,83.9067,83.9157,42335.0
2022-05-31 13:40:00,92.32,92.38,92.23,92.34,67631.0,83.9157,83.9703,83.8339,83.9339,67631.0
2022-05-31 13:45:00,92.35,92.38,92.26,92.29,39203.0,83.943,83.9703,83.8612,83.8885,39203.0
2022-05-31 13:50:00,92.28,92.48,92.28,92.4,65726.0,83.8794,84.0612,83.8794,83.9885,65726.0
2022-05-31 13:55:00,92.41,92.54,92.4,92.45,56774.0,83.9976,84.1157,83.9885,84.0339,56774.0
2022-05-31 14:00:00,92.45,92.53,92.38,92.38,46457.0,84.0339,84.1066,83.9703,83.9703,46457.0
2022-05-31 14:05:00,92.36,92.39,92.29,92.38,49407.0,83.9521,83.9794,83.8885,83.9703,49407.0
2022-05-31 14:10:00,92.37,92.53,92.37,92.53,105580.0,83.9612,84.1066,83.9612,84.1066,105580.0
2022-05-31 14:15:00,92.54,92.55,92.49,92.55,62335.0,84.1157,84.1248,84.0703,84.1248,62335.0
2022-05-31 14:20:00,92.55,92.55,92.48,92.51,67234.0,84.1248,84.1248,84.0612,84.0884,67234.0
2022-05-31 14:25:00,92.5,92.5,92.37,92.41,75385.0,84.0794,84.0794,83.9612,83.9976,75385.0
2022-05-31 14:30:00,92.41,92.48,92.37,92.38,49210.0,83.9976,84.0612,83.9612,83.9703,49210.0
2022-05-31 14:35:00,92.38,92.47,92.37,92.47,55113.0,83.9703,84.0521,83.9612,84.0521,55113.0
2022-05-31 14:40:00,92.46,92.48,92.35,92.39,71902.0,84.043,84.0612,83.943,83.9794,71902.0
2022-05-31 14:45:00,92.38,92.39,92.31,92.36,80564.0,83.9703,83.9794,83.9067,83.9521,80564.0
2022-05-31 14:50:00,92.36,92.39,92.26,92.26,71582.0,83.9521,83.9794,83.8612,83.8612,71582.0
2022-05-31 14:55:00,92.25,92.34,92.19,92.28,83883.0,83.8521,83.9339,83.7976,83.8794,83883.0
2022-05-31 15:00:00,92.27,92.29,92.07,92.18,89425.0,83.8703,83.8885,83.6885,83.7885,89425.0
2022-05-31 15:05:00,92.17,92.19,92.1,92.15,80503.0,83.7794,83.7976,83.7158,83.7612,80503.0
2022-05-31 15:10:00,92.14,92.2,92.12,92.2,84478.0,83.7521,83.8067,83.734,83.8067,84478.0
2022-05-31 15:15:00,92.21,92.31,92.14,92.15,87966.0,83.8158,83.9067,83.7521,83.7612,87966.0
2022-05-31 15:20:00,92.16,92.28,92.14,92.24,66278.0,83.7703,83.8794,83.7521,83.843,66278.0
2022-05-31 15:25:00,92.24,92.26,92.07,92.16,117582.0,83.843,83.8612,83.6885,83.7703,117582.0
2022-05-31 15:30:00,92.16,92.23,92.12,92.13,225073.0,83.7703,83.8339,83.734,83.743,225073.0
2022-05-31 15:35:00,92.13,92.2,91.98,92.2,194916.0,83.743,83.8067,83.6067,83.8067,194916.0
2022-05-31 15:40:00,92.19,92.27,92.09,92.1,184875.0,83.7976,83.8703,83.7067,83.7158,184875.0
2022-05-31 15:45:00,92.09,92.11,92.02,92.08,157690.0,83.7067,83.7249,83.6431,83.6976,157690.0
2022-05-31 15:50:00,92.08,92.62,92.07,92.34,283818.0,83.6976,84.1884,83.6885,83.9339,283818.0
2022-05-31 15:55:00,92.34,92.34,92.03,92.14,834117.0,83.9339,83.9339,83.6521,83.7521,834117.0
2022-06-01 09:30:00,91.67,91.92,91.12,91.82,451524.0,83.3249,83.5522,82.825,83.4613,451524.0
2022-06-01 09:35:00,91.84,91.93,91.3,91.31,142674.0,83.4794,83.5612,82.9886,82.9977,142674.0
2022-06-01 09:40:00,91.31,91.36,91.03,91.16,97655.0,82.9977,83.0431,82.7432,82.8613,97655.0
2022-06-01 09:45:00,91.17,91.22,90.79,90.87,144629.0,82.8704,82.9159,82.525,82.5977,144629.0
2022-06-01 09:50:00,90.9,90.92,90.62,90.71,182081.0,82.625,82.6432,82.3705,82.4523,182081.0
2022-06-01 09:55:00,90.72,91.29,90.72,91.09,104461.0,82.4614,82.9795,82.4614,82.7977,104461.0
2022-06-01 10:00:00,91.07,91.26,90.94,91.21,106279.0,82.7795,82.9522,82.6614,82.9068,106279.0
2022-06-01 10:05:00,91.21,91.44,91.1,91.13,107597.0,82.9068,83.1159,82.8068,82.8341,107597.0
2022-06-01 10:10:00,91.12,91.4,91.04,91.24,116359.0,82.825,83.0795,82.7523,82.9341,116359.0
2022-06-01 10:15:00,91.23,91.32,91.11,91.24,91401.0,82.925,83.0068,82.8159,82.9341,91401.0
2022-06-01 10:20:00,91.25,91.28,91.13,91.23,97881.0,82.9431,82.9704,82.8341,82.925,97881.0
2022-06-01 10:25:00,91.23,91.35,91.05,91.08,110358.0,82.925,83.034,82.7614,82.7886,110358.0
2022-06-01 10:30:00,91.08,91.2,90.97,91.0,134046.0,82.7886,82.8977,82.6886,82.7159,134046.0
2022-06-01 10:35:00,90.99,91.1,90.96,90.99,68239.0,82.7068,82.8068,82.6795,82.7068,68239.0
2022-06-01 10:40:00,90.99,90.99,90.73,90.73,90066.0,82.7068,82.7068,82.4705,82.4705,90066.0
2022-06-01 10:45:00,90.73,90.78,90.58,90.7,101549.0,82.4705,82.5159,82.3341,82.4432,101549.0
2022-06-01 10:50:00,90.69,90.78,90.55,90.55,80047.0,82.4341,82.5159,82.3069,82.3069,80047.0
2022-06-01 10:55:00,90.55,90.66,90.52,90.64,65135.0,82.3069,82.4069,82.2796,82.3887,65135.0
2022-06-01 11:00:00,90.63,90.83,90.62,90.76,40678.0,82.3796,82.5614,82.3705,82.4978,40678.0
2022-06-01 11:05:00,90.77,90.85,90.7,90.78,50314.0,82.5068,82.5796,82.4432,82.5159,50314.0
2022-06-01 11:10:00,90.78,90.94,90.78,90.78,48825.0,82.5159,82.6614,82.5159,82.5159,48825.0
2022-06-01 11:15:00,90.77,90.95,90.76,90.94,69545.0,82.5068,82.6705,82.4978,82.6614,69545.0
2022-06-01 11:20:00,90.93,91.02,90.75,90.79,97915.0,82.6523,82.7341,82.4887,82.525,97915.0
2022-06-01 11:25:00,90.79,90.8,90.66,90.7,51714.0,82.525,82.5341,82.4069,82.4432,51714.0
2022-06-01 11:30:00,90.71,90.81,90.71,90.76,43576.0,82.4523,82.5432,82.4523,82.4978,43576.0
2022-06-01 11:35:00,90.77,90.8,90.44,90.45,142511.0,82.5068,82.5341,82.2069,82.216,142511.0
2022-06-01 11:40:00,90.45,90.48,90.31,90.34,144941.0,82.216,82.2432,82.0887,82.116,144941.0
2022-06-01 11:45:00,90.34,90.34,90.1,90.11,134060.0,82.116,82.116,81.8978,81.9069,134060.0
2022-06-01 11:50:00,90.11,90.24,90.04,90.23,137178.0,81.9069,82.0251,81.8433,82.016,137178.0
2022-06-01 11:55:00,90.24,90.36,90.24,90.26,66176.0,82.0251,82.1342,82.0251,82.0433,66176.0
2022-06-01 12:00:00,90.27,90.48,90.27,90.37,114467.0,82.0524,82.2432,82.0524,82.1433,114467.0
2022-06-01 12:05:00,90.37,90.39,90.28,90.31,136361.0,82.1433,82.1614,82.0615,82.0887,136361.0
2022-06-01 12:10:00,90.32,90.53,90.32,90.45,92337.0,82.0978,82.2887,82.0978,82.216,92337.0
2022-06-01 12:15:00,90.46,90.47,90.37,90.45,73002.0,82.2251,82.2342,82.1433,82.216,73002.0
2022-06-01 12:20:00,90.45,90.45,90.33,90.34,37316.0,82.216,82.216,82.1069,82.116,37316.0
2022-06-01 12:25:00,90.33,90.33,90.24,90.28,64094.0,82.1069,82.1069,82.0251,82.0615,64094.0
2022-06-01 12:30:00,90.29,90.38,90.17,90.23,66644.0,82.0705,82.1523,81.9615,82.016,66644.0
2022-06-01 12:35:00,90.24,90.26,90.21,90.23,50141.0,82.0251,82.0433,81.9978,82.016,50141.0
2022-06-01 12:40:00,90.24,90.29,90.17,90.22,63664.0,82.0251,82.0705,81.9615,82.0069,63664.0
2022-06-01 12:45:00,90.22,90.22,90.13,90.2,80227.0,82.0069,82.0069,81.9251,81.9887,80227.0
2022-06-01 12:50:00,90.2,90.21,90.11,90.17,50710.0,81.9887,81.9978,81.9069,81.9615,50710.0
2022-06-01 12:55:00,90.16,90.2,90.12,90.16,45777.0,81.9524,81.9887,81.916,81.9524,45777.0
2022-06-01 13:00:00,90.15,90.3,90.15,90.28,73326.0,81.9433,82.0796,81.9433,82.0615,73326.0
2022-06-01 13:05:00,90.27,90.5,90.25,90.42,71195.0,82.0524,82.2614,82.0342,82.1887,71195.0
2022-06-01 13:10:00,90.42,90.5,90.39,90.41,41404.0,82.1887,82.2614,82.1614,82.1796,41404.0
2022-06-01 13:15:00,90.41,90.63,90.41,90.63,72945.0,82.1796,82.3796,82.1796,82.3796,72945.0
2022-06-01 13:20:00,90.62,90.73,90.59,90.73,49493.0,82.3705,82.4705,82.3432,82.4705,49493.0
2022-06-01 13:25:00,90.74,90.83,90.72,90.72,92813.0,82.4796,82.5614,82.4614,82.4614,92813.0
2022-06-01 13:30:00,90.73,90.78,90.73,90.74,32371.0,82.4705,82.5159,82.4705,82.4796,32371.0
2022-06-01 13:35:00,90.74,90.91,90.72,90.78,72036.0,82.4796,82.6341,82.4614,82.5159,72036.0
2022-06-01 13:40:00,90.77,90.84,90.67,90.7,55653.0,82.5068,82.5705,82.4159,82.4432,55653.0
2022-06-01 13:45:00,90.7,90.85,90.7,90.82,41384.0,82.4432,82.5796,82.4432,82.5523,41384.0
2022-06-01 13:50:00,90.82,90.84,90.68,90.69,54157.0,82.5523,82.5705,82.425,82.4341,54157.0
2022-06-01 13:55:00,90.68,90.77,90.66,90.69,51891.0,82.425,82.5068,82.4069,82.4341,51891.0
2022-06-01 14:00:00,90.69,90.91,90.69,90.89,60598.0,82.4341,82.6341,82.4341,82.6159,60598.0
2022-06-01 14:05:00,90.89,90.92,90.81,90.85,79690.0,82.6159,82.6432,82.5432,82.5796,79690.0
2022-06-01 14:10:00,90.86,90.87,90.75,90.81,43567.0,82.5887,82.5977,82.4887,82.5432,43567.0
2022-06-01 14:15:00,90.82,90.84,90.74,90.81,35515.0,82.5523,82.5705,82.4796,82.5432,35515.0
2022-06-01 14:20:00,90.81,90.95,90.78,90.93,72340.0,82.5432,82.6705,82.5159,82.6523,72340.0
2022-06-01 14:25:00,90.93,91.13,90.93,91.04,65906.0,82.6523,82.8341,82.6523,82.7523,65906.0
2022-06-01 14:30:00,91.06,91.07,90.99,91.06,54319.0,82.7704,82.7795,82.7068,82.7704,54319.0
2022-06-01 14:35:00,91.06,91.12,90.97,90.97,76461.0,82.7704,82.825,82.6886,82.6886,76461.0
2022-06-01 14:40:00,90.97,91.12,90.96,91.09,47608.0,82.6886,82.825,82.6795,82.7977,47608.0
2022-06-01 14:45:00,91.09,91.11,91.03,91.07,42422.0,82.7977,82.8159,82.7432,82.7795,42422.0
2022-06-01 14:50:00,91.07,91.15,91.05,91.06,46979.0,82.7795,82.8523,82.7614,82.7704,46979.0
2022-06-01 14:55:00,91.07,91.13,91.05,91.13,31768.0,82.7795,82.8341,82.7614,82.8341,31768.0
2022-06-01 15:00:00,91.13,91.22,91.07,91.15,41548.0,82.8341,82.9159,82.7795,82.8523,41548.0
2022-06-01 15:05:00,91.15,91.29,91.14,91.19,56193.0,82.8523,82.9795,82.8432,82.8886,56193.0
2022-06-01 15:10:00,91.18,91.32,91.18,91.26,56028.0,82.8795,83.0068,82.8795,82.9522,56028.0
2022-06-01 15:15:00,91.27,91.29,91.18,91.21,40162.0,82.9613,82.9795,82.8795,82.9068,40162.0
2022-06-01 15:20:00,91.22,91.28,91.2,91.28,52740.0,82.9159,82.9704,82.8977,82.9704,52740.0
2022-06-01 15:25:00,91.28,91.4,91.24,91.36,127717.0,82.9704,83.0795,82.9341,83.0431,127717.0
2022-06-01 15:30:00,91.36,91.45,91.32,91.45,72484.0,83.0431,83.1249,83.0068,83.1249,72484.0
2022-06-01 15:35:00,91.44,91.63,91.41,91.53,142650.0,83.1159,83.2886,83.0886,83.1977,142650.0
2022-06-01 15:40:00,91.54,91.55,91.3,91.31,107317.0,83.2067,83.2158,82.9886,82.9977,107317.0
2022-06-01 15:45:00,91.31,91.4,91.26,91.36,94890.0,82.9977,83.0795,82.9522,83.0431,94890.0
2022-06-01 15:50:00,91.37,91.41,91.23,91.23,180252.0,83.0522,83.0886,82.925,82.925,180252.0
2022-06-01 15:55:00,91.23,91.24,91.05,91.15,393933.0,82.925,82.9341,82.7614,82.8523,393933.0
2022-06-02 09:30:00,91.13,91.14,90.41,90.49,237589.0,82.8341,82.8432,82.1796,82.2523,237589.0
2022-06-02 09:35:00,90.51,90.55,89.68,89.9,261369.0,82.2705,82.3069,81.5161,81.716,261369.0
2022-06-02 09:40:00,89.89,90.05,89.61,89.62,127717.0,81.707,81.8524,81.4524,81.4615,127717.0
2022-06-02 09:45:00,89.61,89.76,89.3,89.32,132269.0,81.4524,81.5888,81.1707,81.1888,132269.0
2022-06-02 09:50:00,89.35,89.59,89.28,89.37,105538.0,81.2161,81.4343,81.1525,81.2343,105538.0
2022-06-02 09:55:00,89.38,89.41,89.11,89.28,114798.0,81.2434,81.2707,80.998,81.1525,114798.0
2022-06-02 10:00:00,89.27,89.4,89.08,89.1,213671.0,81.1434,81.2616,80.9707,80.9889,213671.0
2022-06-02 10:05:00,89.08,89.1,88.77,88.8,246245.0,80.9707,80.9889,80.6889,80.7162,246245.0
2022-06-02 10:10:00,88.8,89.3,88.76,89.29,230744.0,80.7162,81.1707,80.6798,81.1616,230744.0
2022-06-02 10:15:00,89.3,89.3,89.12,89.24,86157.0,81.1707,81.1707,81.0071,81.1161,86157.0
2022-06-02 10:20:00,89.24,89.37,88.84,88.86,132656.0,81.1161,81.2343,80.7525,80.7707,132656.0
2022-06-02 10:25:00,88.87,89.03,88.74,89.01,161685.0,80.7798,80.9252,80.6616,80.9071,161685.0
2022-06-02 10:30:00,89.03,89.16,88.91,89.1,95530.0,80.9252,81.0434,80.8162,80.9889,95530.0
2022-06-02 10:35:00,89.11,89.15,88.86,88.89,67056.0,80.998,81.0343,80.7707,80.798,67056.0
2022-06-02 10:40:00,88.9,89.12,88.87,89.03,111766.0,80.8071,81.0071,80.7798,80.9252,111766.0
2022-06-02 10:45:00,89.02,89.16,89.0,89.09,78911.0,80.9162,81.0434,80.898,80.9798,78911.0
2022-06-02 10:50:00,89.11,89.16,88.99,89.03,60306.0,80.998,81.0434,80.8889,80.9252,60306.0
2022-06-02 10:55:00,89.04,89.16,89.0,89.16,57916.0,80.9343,81.0434,80.898,81.0434,57916.0
2022-06-02 11:00:00,89.15,89.4,89.15,89.34,80391.0,81.0343,81.2616,81.0343,81.207,80391.0
2022-06-02 11:05:00,89.34,89.44,89.29,89.37,114770.0,81.207,81.2979,81.1616,81.2343,114770.0
2022-06-02 11:10:00,89.37,89.57,89.35,89.55,66353.0,81.2343,81.4161,81.2161,81.3979,66353.0
2022-06-02 11:15:00,89.55,89.63,89.46,89.52,45049.0,81.3979,81.4706,81.3161,81.3706,45049.0
2022-06-02 11:20:00,89.53,89.54,89.45,89.5,33605.0,81.3797,81.3888,81.307,81.3525,33605.0
2022-06-02 11:25:00,89.51,89.63,89.43,89.51,64200.0,81.3615,81.4706,81.2888,81.3615,64200.0
2022-06-02 11:30:00,89.52,89.55,89.46,89.5,39417.0,81.3706,81.3979,81.3161,81.3525,39417.0
2022-06-02 11:35:00,89.49,89.53,89.37,89.52,60154.0,81.3434,81.3797,81.2343,81.3706,60154.0
2022-06-02 11:40:00,89.53,89.72,89.51,89.72,57524.0,81.3797,81.5524,81.3615,81.5524,57524.0
2022-06-02 11:45:00,89.72,89.85,89.72,89.85,29878.0,81.5524,81.6706,81.5524,81.6706,29878.0
2022-06-02 11:50:00,89.85,89.97,89.84,89.91,39650.0,81.6706,81.7797,81.6615,81.7251,39650.0
2022-06-02 11:55:00,89.92,89.92,89.8,89.83,44709.0,81.7342,81.7342,81.6251,81.6524,44709.0
2022-06-02 12:00:00,89.84,89.85,89.74,89.82,31151.0,81.6615,81.6706,81.5706,81.6433,31151.0
2022-06-02 12:05:00,89.83,89.84,89.73,89.79,36404.0,81.6524,81.6615,81.5615,81.6161,36404.0
2022-06-02 12:10:00,89.79,89.79,89.65,89.67,27928.0,81.6161,81.6161,81.4888,81.507,27928.0
2022-06-02 12:15:00,89.66,89.67,89.57,89.64,114711.0,81.4979,81.507,81.4161,81.4797,114711.0
2022-06-02 12:20:00,89.63,89.64,89.56,89.62,37242.0,81.4706,81.4797,81.407,81.4615,37242.0
2022-06-02 12:25:00,89.62,89.62,89.56,89.6,38408.0,81.4615,81.4615,81.407,81.4434,38408.0
2022-06-02 12:30:00,89.61,89.64,89.56,89.63,68523.0,81.4524,81.4797,81.407,81.4706,68523.0
2022-06-02 12:35:00,89.63,89.73,89.62,89.71,48892.0,81.4706,81.5615,81.4615,81.5433,48892.0
2022-06-02 12:40:00,89.71,89.72,89.61,89.66,33978.0,81.5433,81.5524,81.4524,81.4979,33978.0
2022-06-02 12:45:00,89.67,89.8,89.67,89.77,43740.0,81.507,81.6251,81.507,81.5979,43740.0
2022-06-02 12:50:00,89.77,89.8,89.72,89.77,47476.0,81.5979,81.6251,81.5524,81.5979,47476.0
2022-06-02 12:55:00,89.77,89.77,89.66,89.7,34830.0,81.5979,81.5979,81.4979,81.5343,34830.0
2022-06-02 13:00:00,89.69,89.7,89.54,89.55,49285.0,81.5252,81.5343,81.3888,81.3979,49285.0
2022-06-02 13:05:00,89.54,89.6,89.51,89.54,31569.0,81.3888,81.4434,81.3615,81.3888,31569.0
2022-06-02 13:10:00,89.54,89.58,89.48,89.55,46255.0,81.3888,81.4252,81.3343,81.3979,46255.0
2022-06-02 13:15:00,89.55,89.56,89.46,89.47,47966.0,81.3979,81.407,81.3161,81.3252,47966.0
2022-06-02 13:20:00,89.46,89.53,89.39,89.5,39809.0,81.3161,81.3797,81.2525,81.3525,39809.0
2022-06-02 13:25:00,89.5,89.5,89.4,89.41,41143.0,81.3525,81.3525,81.2616,81.2707,41143.0
2022-06-02 13:30:00,89.41,89.46,89.39,89.4,50840.0,81.2707,81.3161,81.2525,81.2616,50840.0
2022-06-02 13:35:00,89.41,89.42,89.36,89.39,20540.0,81.2707,81.2797,81.2252,81.2525,20540.0
2022-06-02 13:40:00,89.39,89.55,89.38,89.52,43613.0,81.2525,81.3979,81.2434,81.3706,43613.0
2022-06-02 13:45:00,89.52,89.64,89.51,89.64,25283.0,81.3706,81.4797,81.3615,81.4797,25283.0
2022-06-02 13:50:00,89.64,89.66,89.57,89.6,25304.0,81.4797,81.4979,81.4161,81.4434,25304.0
2022-06-02 13:55:00,89.6,89.7,89.53,89.63,59604.0,81.4434,81.5343,81.3797,81.4706,59604.0
2022-06-02 14:00:00,89.62,89.67,89.55,89.65,47713.0,81.4615,81.507,81.3979,81.4888,47713.0
2022-06-02 14:05:00,89.66,89.73,89.64,89.69,31100.0,81.4979,81.5615,81.4797,81.5252,31100.0
2022-06-02 14:10:00,89.68,89.71,89.63,89.68,41826.0,81.5161,81.5433,81.4706,81.5161,41826.0
2022-06-02 14:15:00,89.68,89.69,89.63,89.67,40374.0,81.5161,81.5252,81.4706,81.507,40374.0
2022-06-02 14:20:00,89.67,89.69,89.62,89.63,45470.0,81.507,81.5252,81.4615,81.4706,45470.0
2022-06-02 14:25:00,89.63,89.64,89.59,89.62,63051.0,81.4706,81.4797,81.4343,81.4615,63051.0
2022-06-02 14:30:00,89.62,89.76,89.62,89.75,94089.0,81.4615,81.5888,81.4615,81.5797,94089.0
2022-06-02 14:35:00,89.75,89.75,89.65,89.67,51692.0,81.5797,81.5797,81.4888,81.507,51692.0
2022-06-02 14:40:00,89.67,89.67,89.53,89.54,60854.0,81.507,81.507,81.3797,81.3888,60854.0
2022-06-02 14:45:00,89.54,89.57,89.44,89.51,110557.0,81.3888,81.4161,81.2979,81.3615,110557.0
2022-06-02 14:50:00,89.5,89.57,89.46,89.51,180309.0,81.3525,81.4161,81.3161,81.3615,180309.0
2022-06-02 14:55:00,89.51,89.6,89.49,89.54,72559.0,81.3615,81.4434,81.3434,81.3888,72559.0
2022-06-02 15:00:00,89.53,89.6,89.51,89.52,59242.0,81.3797,81.4434,81.3615,81.3706,59242.0
2022-06-02 15:05:00,89.52,89.58,89.48,89.5,72348.0,81.3706,81.4252,81.3343,81.3525,72348.0
2022-06-02 15:10:00,89.5,89.64,89.48,89.63,60490.0,81.3525,81.4797,81.3343,81.4706,60490.0
2022-06-02 15:15:00,89.63,89.63,89.52,89.57,74689.0,81.4706,81.4706,81.3706,81.4161,74689.0
2022-06-02 15:20:00,89.56,89.6,89.48,89.53,90308.0,81.407,81.4434,81.3343,81.3797,90308.0
2022-06-02 15:25:00,89.53,89.61,89.46,89.61,98647.0,81.3797,81.4524,81.3161,81.4524,98647.0
2022-06-02 15:30:00,89.61,89.81,89.58,89.8,111347.0,81.4524,81.6342,81.4252,81.6251,111347.0
2022-06-02 15:35:00,89.8,89.87,89.75,89.85,111328.0,81.6251,81.6888,81.5797,81.6706,111328.0
2022-06-02 15:40:00,89.86,89.92,89.84,89.91,122061.0,81.6797,81.7342,81.6615,81.7251,122061.0
2022-06-02 15:45:00,89.91,89.98,89.82,89.89,155995.0,81.7251,81.7888,81.6433,81.707,155995.0
2022-06-02 15:50:00,89.89,90.01,89.88,89.99,273928.0,81.707,81.816,81.6979,81.7979,273928.0
2022-06-02 15:55:00,90.0,90.09,89.96,90.0,557378.0,81.8069,81.8887,81.7706,81.8069,557378.0
2022-06-03 09:30:00,89.74,90.32,89.68,90.3,321520.0,81.5706,82.0978,81.5161,82.0796,321520.0
2022-06-03 09:35:00,90.3,90.59,90.26,90.47,129075.0,82.0796,82.3432,82.0433,82.2342,129075.0
2022-06-03 09:40:00,90.43,90.68,90.36,90.4,109802.0,82.1978,82.425,82.1342,82.1705,109802.0
2022-06-03 09:45:00,90.41,90.5,90.24,90.33,82692.0,82.1796,82.2614,82.0251,82.1069,82692.0
2022-06-03 09:50:00,90.33,90.38,90.2,90.24,65646.0,82.1069,82.1523,81.9887,82.0251,65646.0
2022-06-03 09:55:00,90.23,90.26,90.02,90.1,48330.0,82.016,82.0433,81.8251,81.8978,48330.0
2022-06-03 10:00:00,90.12,90.26,90.06,90.12,77383.0,81.916,82.0433,81.8615,81.916,77383.0
2022-06-03 10:05:00,90.15,90.45,90.13,90.36,79531.0,81.9433,82.216,81.9251,82.1342,79531.0
2022-06-03 10:10:00,90.37,90.38,90.23,90.26,53144.0,82.1433,82.1523,82.016,82.0433,53144.0
2022-06-03 10:15:00,90.27,90.36,90.22,90.28,55763.0,82.0524,82.1342,82.0069,82.0615,55763.0
2022-06-03 10:20:00,90.27,90.35,90.16,90.3,76405.0,82.0524,82.1251,81.9524,82.0796,76405.0
2022-06-03 10:25:00,90.3,90.32,90.16,90.18,65534.0,82.0796,82.0978,81.9524,81.9706,65534.0
2022-06-03 10:30:00,90.18,90.35,90.11,90.34,69016.0,81.9706,82.1251,81.9069,82.116,69016.0
2022-06-03 10:35:00,90.34,90.4,90.17,90.2,71506.0,82.116,82.1705,81.9615,81.9887,71506.0
2022-06-03 10:40:00,90.19,90.22,89.97,90.01,91571.0,81.9796,82.0069,81.7797,81.816,91571.0
2022-06-03 10:45:00,90.03,90.17,90.01,90.09,42845.0,81.8342,81.9615,81.816,81.8887,42845.0
2022-06-03 10:50:00,90.1,90.25,90.08,90.11,53380.0,81.8978,82.0342,81.8797,81.9069,53380.0
2022-06-03 10:55:00,90.11,90.21,90.1,90.21,46134.0,81.9069,81.9978,81.8978,81.9978,46134.0
2022-06-03 11:00:00,90.2,90.24,90.14,90.24,53084.0,81.9887,82.0251,81.9342,82.0251,53084.0
2022-06-03 11:05:00,90.24,90.25,90.12,90.17,27660.0,82.0251,82.0342,81.916,81.9615,27660.0
2022-06-03 11:10:00,90.18,90.26,90.12,90.22,36635.0,81.9706,82.0433,81.916,82.0069,36635.0
2022-06-03 11:15:00,90.23,90.24,90.12,90.22,36489.0,82.016,82.0251,81.916,82.0069,36489.0
2022-06-03 11:20:00,90.23,90.27,90.16,90.22,34143.0,82.016,82.0524,81.9524,82.0069,34143.0
2022-06-03 11:25:00,90.22,90.23,90.12,90.2,27378.0,82.0069,82.016,81.916,81.9887,27378.0
2022-06-03 11:30:00,90.2,90.2,90.07,90.14,39536.0,81.9887,81.9887,81.8706,81.9342,39536.0
2022-06-03 11:35:00,90.15,90.25,90.12,90.23,80384.0,81.9433,82.0342,81.916,82.016,80384.0
2022-06-03 11:40:00,90.24,90.27,90.18,90.2,42797.0,82.0251,82.0524,81.9706,81.9887,42797.0
2022-06-03 11:45:00,90.21,90.21,90.04,90.06,54554.0,81.9978,81.9978,81.8433,81.8615,54554.0
2022-06-03 11:50:00,90.06,90.17,90.0,90.14,40493.0,81.8615,81.9615,81.8069,81.9342,40493.0
2022-06-03 11:55:00,90.15,90.25,90.12,90.17,31720.0,81.9433,82.0342,81.916,81.9615,31720.0
2022-06-03 12:00:00,90.17,90.3,90.16,90.3,40271.0,81.9615,82.0796,81.9524,82.0796,40271.0
2022-06-03 12:05:00,90.31,90.33,90.22,90.29,69143.0,82.0887,82.1069,82.0069,82.0705,69143.0
2022-06-03 12:10:00,90.29,90.36,90.21,90.24,35745.0,82.0705,82.1342,81.9978,82.0251,35745.0
2022-06-03 12:15:00,90.23,90.29,90.19,90.2,35074.0,82.016,82.0705,81.9796,81.9887,35074.0
2022-06-03 12:20:00,90.19,90.26,90.08,90.22,105181.0,81.9796,82.0433,81.8797,82.0069,105181.0
2022-06-03 12:25:00,90.22,90.23,90.13,90.16,41136.0,82.0069,82.016,81.9251,81.9524,41136.0
2022-06-03 12:30:00,90.15,90.17,90.12,90.16,18085.0,81.9433,81.9615,81.916,81.9524,18085.0
2022-06-03 12:35:00,90.16,90.28,90.13,90.28,19827.0,81.9524,82.0615,81.9251,82.0615,19827.0
2022-06-03 12:40:00,90.28,90.3,90.2,90.27,26253.0,82.0615,82.0796,81.9887,82.0524,26253.0
2022-06-03 12:45:00,90.26,90.26,90.14,90.15,22251.0,82.0433,82.0433,81.9342,81.9433,22251.0
2022-06-03 12:50:00,90.15,90.15,90.08,90.13,28865.0,81.9433,81.9433,81.8797,81.9251,28865.0
2022-06-03 12:55:00,90.13,90.23,90.12,90.22,27052.0,81.9251,82.016,81.916,82.0069,27052.0
2022-06-03 13:00:00,90.22,90.38,90.2,90.37,46735.0,82.0069,82.1523,81.9887,82.1433,46735.0
2022-06-03 13:05:00,90.37,90.38,90.23,90.24,22875.0,82.1433,82.1523,82.016,82.0251,22875.0
2022-06-03 13:10:00,90.23,90.25,90.17,90.18,21378.0,82.016,82.0342,81.9615,81.9706,21378.0
2022-06-03 13:15:00,90.18,90.19,89.94,89.95,87363.0,81.9706,81.9796,81.7524,81.7615,87363.0
2022-06-03 13:20:00,89.95,90.14,89.95,90.14,71394.0,81.7615,81.9342,81.7615,81.9342,71394.0
2022-06-03 13:25:00,90.15,90.16,90.05,90.09,22664.0,81.9433,81.9524,81.8524,81.8887,22664.0
2022-06-03 13:30:00,90.09,90.09,89.99,90.06,37431.0,81.8887,81.8887,81.7979,81.8615,37431.0
2022-06-03 13:35:00,90.06,90.13,90.05,90.05,38976.0,81.8615,81.9251,81.8524,81.8524,38976.0
2022-06-03 13:40:00,90.04,90.04,89.94,89.97,38607.0,81.8433,81.8433,81.7524,81.7797,38607.0
2022-06-03 13:45:00,89.96,90.07,89.93,90.07,37525.0,81.7706,81.8706,81.7433,81.8706,37525.0
2022-06-03 13:50:00,90.09,90.15,90.05,90.09,29154.0,81.8887,81.9433,81.8524,81.8887,29154.0
2022-06-03 13:55:00,90.09,90.15,90.04,90.07,30296.0,81.8887,81.9433,81.8433,81.8706,30296.0
2022-06-03 14:00:00,90.06,90.12,90.0,90.11,39319.0,81.8615,81.916,81.8069,81.9069,39319.0
2022-06-03 14:05:00,90.12,90.13,90.04,90.08,30468.0,81.916,81.9251,81.8433,81.8797,30468.0
2022-06-03 14:10:00,90.09,90.2,90.08,90.19,21813.0,81.8887,81.9887,81.8797,81.9796,21813.0
2022-06-03 14:15:00,90.19,90.27,90.15,90.27,19420.0,81.9796,82.0524,81.9433,82.0524,19420.0
2022-06-03 14:20:00,90.27,90.27,90.18,90.26,23950.0,82.0524,82.0524,81.9706,82.0433,23950.0
2022-06-03 14:25:00,90.26,90.28,90.2,90.27,46298.0,82.0433,82.0615,81.9887,82.0524,46298.0
2022-06-03 14:30:00,90.28,90.3,90.22,90.27,34243.0,82.0615,82.0796,82.0069,82.0524,34243.0
2022-06-03 14:35:00,90.27,90.3,90.17,90.23,27835.0,82.0524,82.0796,81.9615,82.016,27835.0
2022-06-03 14:40:00,90.23,90.31,90.18,90.3,32095.0,82.016,82.0887,81.9706,82.0796,32095.0
2022-06-03 14:45:00,90.31,90.31,90.24,90.28,28364.0,82.0887,82.0887,82.0251,82.0615,28364.0
2022-06-03 14:50:00,90.27,90.27,90.21,90.23,21850.0,82.0524,82.0524,81.9978,82.016,21850.0
2022-06-03 14:55:00,90.22,90.27,90.2,90.27,25237.0,82.0069,82.0524,81.9887,82.0524,25237.0
2022-06-03 15:00:00,90.28,90.29,90.14,90.24,54912.0,82.0615,82.0705,81.9342,82.0251,54912.0
2022-06-03 15:05:00,90.23,90.24,90.09,90.13,52362.0,82.016,82.0251,81.8887,81.9251,52362.0
2022-06-03 15:10:00,90.13,90.2,90.05,90.09,42688.0,81.9251,81.9887,81.8524,81.8887,42688.0
2022-06-03 15:15:00,90.08,90.1,90.02,90.09,34639.0,81.8797,81.8978,81.8251,81.8887,34639.0
2022-06-03 15:20:00,90.1,90.16,90.06,90.06,26598.0,81.8978,81.9524,81.8615,81.8615,26598.0
2022-06-03 15:25:00,90.06,90.18,90.05,90.18,41359.0,81.8615,81.9706,81.8524,81.9706,41359.0
2022-06-03 15:30:00,90.17,90.17,90.05,90.06,44672.0,81.9615,81.9615,81.8524,81.8615,44672.0
2022-06-03 15:35:00,90.06,90.15,89.99,90.11,69871.0,81.8615,81.9433,81.7979,81.9069,69871.0
2022-06-03 15:40:00,90.12,90.15,89.95,89.97,76564.0,81.916,81.9433,81.7615,81.7797,76564.0
2022-06-03 15:45:00,89.96,89.96,89.86,89.9,77324.0,81.7706,81.7706,81.6797,81.716,77324.0
2022-06-03 15:50:00,89.9,89.96,89.83,89.92,185954.0,81.716,81.7706,81.6524,81.7342,185954.0
2022-06-03 15:55:00,89.94,89.98,89.88,89.92,286449.0,81.7524,81.7888,81.6979,81.7342,286449.0
2022-06-06 09:30:00,90.17,90.31,89.98,90.23,148963.0,81.9615,82.0887,81.7888,82.016,148963.0
2022-06-06 09:35:00,90.22,90.3,89.91,89.99,151344.0,82.0069,82.0796,81.7251,81.7979,151344.0
2022-06-06 09:40:00,90.01,90.17,89.92,89.99,69650.0,81.816,81.9615,81.7342,81.7979,69650.0
2022-06-06 09:45:00,89.96,90.22,89.92,90.17,50758.0,81.7706,82.0069,81.7342,81.9615,50758.0
2022-06-06 09:50:00,90.14,90.32,90.04,90.08,72841.0,81.9342,82.0978,81.8433,81.8797,72841.0
2022-06-06 09:55:00,90.08,90.22,89.99,90.02,37801.0,81.8797,82.0069,81.7979,81.8251,37801.0
2022-06-06 10:00:00,90.02,90.16,89.94,89.98,62933.0,81.8251,81.9524,81.7524,81.7888,62933.0
2022-06-06 10:05:00,89.98,90.13,89.95,90.08,27480.0,81.7888,81.9251,81.7615,81.8797,27480.0
2022-06-06 10:10:00,90.07,90.25,90.07,90.24,40814.0,81.8706,82.0342,81.8706,82.0251,40814.0
2022-06-06 10:15:00,90.24,90.32,90.14,90.27,60639.0,82.0251,82.0978,81.9342,82.0524,60639.0
2022-06-06 10:20:00,90.28,90.59,90.28,90.51,171623.0,82.0615,82.3432,82.0615,82.2705,171623.0
2022-06-06 10:25:00,90.51,90.53,90.36,90.44,61950.0,82.2705,82.2887,82.1342,82.2069,61950.0
2022-06-06 10:30:00,90.43,90.55,90.39,90.53,51722.0,82.1978,82.3069,82.1614,82.2887,51722.0
2022-06-06 10:35:00,90.53,90.55,90.44,90.47,42530.0,82.2887,82.3069,82.2069,82.2342,42530.0
2022-06-06 10:40:00,90.46,90.64,90.45,90.61,57514.0,82.2251,82.3887,82.216,82.3614,57514.0
2022-06-06 10:45:00,90.61,90.66,90.51,90.6,83999.0,82.3614,82.4069,82.2705,82.3523,83999.0
2022-06-06 10:50:00,90.6,90.6,90.46,90.48,55282.0,82.3523,82.3523,82.2251,82.2432,55282.0
2022-06-06 10:55:00,90.47,90.6,90.47,90.49,50915.0,82.2342,82.3523,82.2342,82.2523,50915.0
2022-06-06 11:00:00,90.5,90.51,90.24,90.26,38295.0,82.2614,82.2705,82.0251,82.0433,38295.0
2022-06-06 11:05:00,90.27,90.48,90.27,90.46,42840.0,82.0524,82.2432,82.0524,82.2251,42840.0
2022-06-06 11:10:00,90.45,90.48,90.27,90.38,66915.0,82.216,82.2432,82.0524,82.1523,66915.0
2022-06-06 11:15:00,90.38,90.45,90.18,90.18,51635.0,82.1523,82.216,81.9706,81.9706,51635.0
2022-06-06 11:20:00,90.17,90.23,90.15,90.18,66159.0,81.9615,82.016,81.9433,81.9706,66159.0
2022-06-06 11:25:00,90.17,90.26,90.17,90.2,53423.0,81.9615,82.0433,81.9615,81.9887,53423.0
2022-06-06 11:30:00,90.19,90.21,90.14,90.17,73064.0,81.9796,81.9978,81.9342,81.9615,73064.0
2022-06-06 11:35:00,90.17,90.17,90.06,90.15,56177.0,81.9615,81.9615,81.8615,81.9433,56177.0
2022-06-06 11:40:00,90.15,90.23,90.14,90.21,42792.0,81.9433,82.016,81.9342,81.9978,42792.0
2022-06-06 11:45:00,90.21,90.31,90.19,90.2,32963.0,81.9978,82.0887,81.9796,81.9887,32963.0
2022-06-06 11:50:00,90.21,90.27,90.18,90.21,44555.0,81.9978,82.0524,81.9706,81.9978,44555.0
2022-06-06 11:55:00,90.21,90.22,90.15,90.2,31146.0,81.9978,82.0069,81.9433,81.9887,31146.0
2022-06-06 12:00:00,90.2,90.31,90.14,90.16,35397.0,81.9887,82.0887,81.9342,81.9524,35397.0
2022-06-06 12:05:00,90.16,90.19,90.09,90.11,40115.0,81.9524,81.9796,81.8887,81.9069,40115.0
2022-06-06 12:10:00,90.11,90.16,90.04,90.06,28627.0,81.9069,81.9524,81.8433,81.8615,28627.0
2022-06-06 12:15:00,90.06,90.12,90.06,90.1,40570.0,81.8615,81.916,81.8615,81.8978,40570.0
2022-06-06 12:20:00,90.09,90.12,90.03,90.04,32275.0,81.8887,81.916,81.8342,81.8433,32275.0
2022-06-06 12:25:00,90.04,90.05,90.0,90.03,28943.0,81.8433,81.8524,81.8069,81.8342,28943.0
2022-06-06 12:30:00,90.03,90.04,89.98,89.99,23133.0,81.8342,81.8433,81.7888,81.7979,23133.0
2022-06-06 12:35:00,89.98,89.98,89.87,89.88,37307.0,81.7888,81.7888,81.6888,81.6979,37307.0
2022-06-06 12:40:00,89.88,89.9,89.83,89.88,24701.0,81.6979,81.716,81.6524,81.6979,24701.0
2022-06-06 12:45:00,89.88,89.91,89.83,89.87,30499.0,81.6979,81.7251,81.6524,81.6888,30499.0
2022-06-06 12:50:00,89.86,89.92,89.75,89.91,146017.0,81.6797,81.7342,81.5797,81.7251,146017.0
2022-06-06 12:55:00,89.92,89.98,89.9,89.92,62967.0,81.7342,81.7888,81.716,81.7342,62967.0
2022-06-06 13:00:00,89.93,89.93,89.73,89.76,38723.0,81.7433,81.7433,81.5615,81.5888,38723.0
2022-06-06 13:05:00,89.77,89.91,89.77,89.89,25039.0,81.5979,81.7251,81.5979,81.707,25039.0
2022-06-06 13:10:00,89.89,89.96,89.88,89.95,23196.0,81.707,81.7706,81.6979,81.7615,23196.0
2022-06-06 13:15:00,89.95,90.02,89.91,90.0,35245.0,81.7615,81.8251,81.7251,81.8069,35245.0
2022-06-06 13:20:00,89.99,90.01,89.96,89.99,24252.0,81.7979,81.816,81.7706,81.7979,24252.0
2022-06-06 13:25:00,89.98,90.0,89.95,89.98,22585.0,81.7888,81.8069,81.7615,81.7888,22585.0
2022-06-06 13:30:00,89.97,89.99,89.92,89.99,40019.0,81.7797,81.7979,81.7342,81.7979,40019.0
2022-06-06 13:35:00,89.98,90.06,89.97,90.04,54214.0,81.7888,81.8615,81.7797,81.8433,54214.0
2022-06-06 13:40:00,90.05,90.08,90.01,90.04,44731.0,81.8524,81.8797,81.816,81.8433,44731.0
2022-06-06 13:45:00,90.04,90.05,89.96,90.04,35236.0,81.8433,81.8524,81.7706,81.8433,35236.0
2022-06-06 13:50:00,90.04,90.05,89.95,89.96,24501.0,81.8433,81.8524,81.7615,81.7706,24501.0
2022-06-06 13:55:00,89.97,90.05,89.94,90.04,47682.0,81.7797,81.8524,81.7524,81.8433,47682.0
2022-06-06 14:00:00,90.03,90.04,89.98,90.0,39492.0,81.8342,81.8433,81.7888,81.8069,39492.0
2022-06-06 14:05:00,90.0,90.06,89.97,89.98,31423.0,81.8069,81.8615,81.7797,81.7888,31423.0
2022-06-06 14:10:00,89.98,90.03,89.98,89.99,34268.0,81.7888,81.8342,81.7888,81.7979,34268.0
2022-06-06 14:15:00,89.99,90.02,89.96,89.98,25307.0,81.7979,81.8251,81.7706,81.7888,25307.0
2022-06-06 14:20:00,89.98,90.03,89.95,89.98,23357.0,81.7888,81.8342,81.7615,81.7888,23357.0
2022-06-06 14:25:00,89.98,89.99,89.92,89.97,22839.0,81.7888,81.7979,81.7342,81.7797,22839.0
2022-06-06 14:30:00,89.96,89.96,89.9,89.93,32657.0,81.7706,81.7706,81.716,81.7433,32657.0
2022-06-06 14:35:00,89.93,89.94,89.87,89.88,60516.0,81.7433,81.7524,81.6888,81.6979,60516.0
2022-06-06 14:40:00,89.88,89.92,89.84,89.92,27766.0,81.6979,81.7342,81.6615,81.7342,27766.0
2022-06-06 14:45:00,89.92,89.96,89.88,89.89,30722.0,81.7342,81.7706,81.6979,81.707,30722.0
2022-06-06 14:50:00,89.88,89.97,89.79,89.96,60573.0,81.6979,81.7797,81.6161,81.7706,60573.0
2022-06-06 14:55:00,89.94,90.0,89.91,89.92,22948.0,81.7524,81.8069,81.7251,81.7342,22948.0
2022-06-06 15:00:00,89.92,89.94,89.84,89.84,33533.0,81.7342,81.7524,81.6615,81.6615,33533.0
2022-06-06 15:05:00,89.84,89.89,89.78,89.84,50370.0,81.6615,81.707,81.607,81.6615,50370.0
2022-06-06 15:10:00,89.84,89.87,89.81,89.84,34935.0,81.6615,81.6888,81.6342,81.6615,34935.0
2022-06-06 15:15:00,89.83,89.84,89.75,89.76,40444.0,81.6524,81.6615,81.5797,81.5888,40444.0
2022-06-06 15:20:00,89.76,89.84,89.72,89.73,56475.0,81.5888,81.6615,81.5524,81.5615,56475.0
2022-06-06 15:25:00,89.73,89.76,89.69,89.75,51377.0,81.5615,81.5888,81.5252,81.5797,51377.0
2022-06-06 15:30:00,89.76,89.83,89.72,89.8,56069.0,81.5888,81.6524,81.5524,81.6251,56069.0
2022-06-06 15:35:00,89.8,89.85,89.79,89.83,45439.0,81.6251,81.6706,81.6161,81.6524,45439.0
2022-06-06 15:40:00,89.83,89.93,89.8,89.93,58895.0,81.6524,81.7433,81.6251,81.7433,58895.0
2022-06-06 15:45:00,89.93,89.94,89.82,89.83,61078.0,81.7433,81.7524,81.6433,81.6524,61078.0
2022-06-06 15:50:00,89.83,89.94,89.82,89.94,116506.0,81.6524,81.7524,81.6433,81.7524,116506.0
2022-06-06 15:55:00,89.93,90.02,89.8,89.8,374739.0,81.7433,81.8251,81.6251,81.6251,374739.0
2022-06-07 09:30:00,90.15,90.82,90.07,90.51,296602.0,81.9433,82.5523,81.8706,82.2705,296602.0
2022-06-07 09:35:00,90.5,90.6,90.28,90.52,117244.0,82.2614,82.3523,82.0615,82.2796,117244.0
2022-06-07 09:40:00,90.5,90.52,90.32,90.47,97546.0,82.2614,82.2796,82.0978,82.2342,97546.0
2022-06-07 09:45:00,90.48,90.55,90.08,90.1,73171.0,82.2432,82.3069,81.8797,81.8978,73171.0
2022-06-07 09:50:00,90.09,90.12,89.93,90.09,80634.0,81.8887,81.916,81.7433,81.8887,80634.0
2022-06-07 09:55:00,90.09,90.15,89.88,89.9,60130.0,81.8887,81.9433,81.6979,81.716,60130.0
2022-06-07 10:00:00,89.91,90.05,89.85,89.97,89641.0,81.7251,81.8524,81.6706,81.7797,89641.0
2022-06-07 10:05:00,89.97,89.99,89.86,89.89,37812.0,81.7797,81.7979,81.6797,81.707,37812.0
2022-06-07 10:10:00,89.9,89.97,89.58,89.65,79827.0,81.716,81.7797,81.4252,81.4888,79827.0
2022-06-07 10:15:00,89.66,89.8,89.59,89.8,82839.0,81.4979,81.6251,81.4343,81.6251,82839.0
2022-06-07 10:20:00,89.81,89.88,89.74,89.88,55768.0,81.6342,81.6979,81.5706,81.6979,55768.0
2022-06-07 10:25:00,89.88,89.97,89.8,89.91,66188.0,81.6979,81.7797,81.6251,81.7251,66188.0
2022-06-07 10:30:00,89.91,89.96,89.86,89.92,38210.0,81.7251,81.7706,81.6797,81.7342,38210.0
2022-06-07 10:35:00,89.91,90.07,89.84,89.99,54563.0,81.7251,81.8706,81.6615,81.7979,54563.0
2022-06-07 10:40:00,89.98,90.1,89.92,89.99,46969.0,81.7888,81.8978,81.7342,81.7979,46969.0
2022-06-07 10:45:00,89.99,90.01,89.86,89.9,33413.0,81.7979,81.816,81.6797,81.716,33413.0
2022-06-07 10:50:00,89.9,89.97,89.85,89.97,38220.0,81.716,81.7797,81.6706,81.7797,38220.0
2022-06-07 10:55:00,89.98,90.0,89.85,89.88,34563.0,81.7888,81.8069,81.6706,81.6979,34563.0
2022-06-07 11:00:00,89.88,90.04,89.88,89.98,58458.0,81.6979,81.8433,81.6979,81.7888,58458.0
2022-06-07 11:05:00,89.99,90.04,89.93,90.03,29619.0,81.7979,81.8433,81.7433,81.8342,29619.0
2022-06-07 11:10:00,90.03,90.2,90.01,90.13,103039.0,81.8342,81.9887,81.816,81.9251,103039.0
2022-06-07 11:15:00,90.13,90.17,90.06,90.14,79030.0,81.9251,81.9615,81.8615,81.9342,79030.0
2022-06-07 11:20:00,90.14,90.16,90.09,90.11,51175.0,81.9342,81.9524,81.8887,81.9069,51175.0
2022-06-07 11:25:00,90.11,90.34,90.09,90.23,54917.0,81.9069,82.116,81.8887,82.016,54917.0
2022-06-07 11:30:00,90.23,90.23,90.05,90.07,46691.0,82.016,82.016,81.8524,81.8706,46691.0
2022-06-07 11:35:00,90.08,90.14,90.03,90.14,44746.0,81.8797,81.9342,81.8342,81.9342,44746.0
2022-06-07 11:40:00,90.15,90.2,90.12,90.14,25439.0,81.9433,81.9887,81.916,81.9342,25439.0
2022-06-07 11:45:00,90.15,90.15,90.02,90.02,41713.0,81.9433,81.9433,81.8251,81.8251,41713.0
2022-06-07 11:50:00,90.01,90.1,89.96,90.08,74088.0,81.816,81.8978,81.7706,81.8797,74088.0
2022-06-07 11:55:00,90.08,90.17,90.04,90.05,103700.0,81.8797,81.9615,81.8433,81.8524,103700.0
2022-06-07 12:00:00,90.05,90.08,89.93,89.96,26142.0,81.8524,81.8797,81.7433,81.7706,26142.0
2022-06-07 12:05:00,89.95,89.96,89.84,89.86,56747.0,81.7615,81.7706,81.6615,81.6797,56747.0
2022-06-07 12:10:00,89.86,89.9,89.82,89.85,106044.0,81.6797,81.716,81.6433,81.6706,106044.0
2022-06-07 12:15:00,89.85,89.88,89.76,89.82,114239.0,81.6706,81.6979,81.5888,81.6433,114239.0
2022-06-07 12:20:00,89.82,89.91,89.81,89.91,59753.0,81.6433,81.7251,81.6342,81.7251,59753.0
2022-06-07 12:25:00,89.91,89.94,89.88,89.88,39933.0,81.7251,81.7524,81.6979,81.6979,39933.0
2022-06-07 12:30:00,89.89,90.01,89.88,89.98,40825.0,81.707,81.816,81.6979,81.7888,40825.0
2022-06-07 12:35:00,89.98,90.05,89.94,89.94,34679.0,81.7888,81.8524,81.7524,81.7524,34679.0
2022-06-07 12:40:00,89.95,89.97,89.9,89.91,30709.0,81.7615,81.7797,81.716,81.7251,30709.0
2022-06-07 12:45:00,89.91,89.93,89.83,89.87,51776.0,81.7251,81.7433,81.6524,81.6888,51776.0
2022-06-07 12:50:00,89.87,89.9,89.82,89.87,53856.0,81.6888,81.716,81.6433,81.6888,53856.0
2022-06-07 12:55:00,89.86,89.88,89.8,89.85,37967.0,81.6797,81.6979,81.6251,81.6706,37967.0
2022-06-07 13:00:00,89.86,89.91,89.84,89.91,39549.0,81.6797,81.7251,81.6615,81.7251,39549.0
2022-06-07 13:05:00,89.91,89.94,89.86,89.94,45439.0,81.7251,81.7524,81.6797,81.7524,45439.0
2022-06-07 13:10:00,89.94,89.96,89.83,89.9,36258.0,81.7524,81.7706,81.6524,81.716,36258.0
2022-06-07 13:15:00,89.91,89.96,89.9,89.91,31717.0,81.7251,81.7706,81.716,81.7251,31717.0
2022-06-07 13:20:00,89.9,89.93,89.87,89.89,29568.0,81.716,81.7433,81.6888,81.707,29568.0
2022-06-07 13:25:00,89.89,89.89,89.83,89.88,38100.0,81.707,81.707,81.6524,81.6979,38100.0
2022-06-07 13:30:00,89.88,89.91,89.84,89.86,43349.0,81.6979,81.7251,81.6615,81.6797,43349.0
2022-06-07 13:35:00,89.87,89.92,89.85,89.92,41023.0,81.6888,81.7342,81.6706,81.7342,41023.0
2022-06-07 13:40:00,89.92,90.0,89.89,89.99,58678.0,81.7342,81.8069,81.707,81.7979,58678.0
2022-06-07 13:45:00,89.99,90.16,89.99,90.03,52417.0,81.7979,81.9524,81.7979,81.8342,52417.0
2022-06-07 13:50:00,90.03,90.11,89.97,90.05,41447.0,81.8342,81.9069,81.7797,81.8524,41447.0
2022-06-07 13:55:00,90.04,90.1,90.04,90.05,40774.0,81.8433,81.8978,81.8433,81.8524,40774.0
2022-06-07 14:00:00,90.06,90.11,90.04,90.06,54150.0,81.8615,81.9069,81.8433,81.8615,54150.0
2022-06-07 14:05:00,90.06,90.18,90.04,90.15,72951.0,81.8615,81.9706,81.8433,81.9433,72951.0
2022-06-07 14:10:00,90.15,90.22,90.15,90.19,88698.0,81.9433,82.0069,81.9433,81.9796,88698.0
2022-06-07 14:15:00,90.2,90.32,90.19,90.28,69863.0,81.9887,82.0978,81.9796,82.0615,69863.0
2022-06-07 14:20:00,90.28,90.32,90.26,90.3,38740.0,82.0615,82.0978,82.0433,82.0796,38740.0
2022-06-07 14:25:00,90.3,90.37,90.29,90.33,46134.0,82.0796,82.1433,82.0705,82.1069,46134.0
2022-06-07 14:30:00,90.34,90.35,90.31,90.34,40472.0,82.116,82.1251,82.0887,82.116,40472.0
2022-06-07 14:35:00,90.34,90.36,90.28,90.29,38239.0,82.116,82.1342,82.0615,82.0705,38239.0
2022-06-07 14:40:00,90.29,90.34,90.21,90.23,66014.0,82.0705,82.116,81.9978,82.016,66014.0
2022-06-07 14:45:00,90.22,90.24,90.09,90.11,40854.0,82.0069,82.0251,81.8887,81.9069,40854.0
2022-06-07 14:50:00,90.11,90.15,90.05,90.14,41062.0,81.9069,81.9433,81.8524,81.9342,41062.0
2022-06-07 14:55:00,90.14,90.25,90.12,90.22,52219.0,81.9342,82.0342,81.916,82.0069,52219.0
2022-06-07 15:00:00,90.22,90.33,90.19,90.31,34993.0,82.0069,82.1069,81.9796,82.0887,34993.0
2022-06-07 15:05:00,90.31,90.35,90.29,90.31,56228.0,82.0887,82.1251,82.0705,82.0887,56228.0
2022-06-07 15:10:00,90.31,90.32,90.2,90.2,46958.0,82.0887,82.0978,81.9887,81.9887,46958.0
2022-06-07 15:15:00,90.2,90.29,90.2,90.27,53100.0,81.9887,82.0705,81.9887,82.0524,53100.0
2022-06-07 15:20:00,90.26,90.34,90.24,90.29,34026.0,82.0433,82.116,82.0251,82.0705,34026.0
2022-06-07 15:25:00,90.29,90.36,90.25,90.29,62130.0,82.0705,82.1342,82.0342,82.0705,62130.0
2022-06-07 15:30:00,90.28,90.36,90.27,90.31,71300.0,82.0615,82.1342,82.0524,82.0887,71300.0
2022-06-07 15:35:00,90.31,90.33,90.24,90.33,74489.0,82.0887,82.1069,82.0251,82.1069,74489.0
2022-06-07 15:40:00,90.34,90.36,90.29,90.34,113429.0,82.116,82.1342,82.0705,82.116,113429.0
2022-06-07 15:45:00,90.34,90.36,90.3,90.31,88732.0,82.116,82.1342,82.0796,82.0887,88732.0
2022-06-07 15:50:00,90.31,90.44,90.29,90.42,238181.0,82.0887,82.2069,82.0705,82.1887,238181.0
2022-06-07 15:55:00,90.41,90.5,90.33,90.46,473279.0,82.1796,82.2614,82.1069,82.2251,473279.0
2022-06-08 09:30:00,90.58,90.61,90.14,90.48,261618.0,82.3341,82.3614,81.9342,82.2432,261618.0
2022-06-08 09:35:00,90.52,90.54,90.15,90.51,54128.0,82.2796,82.2978,81.9433,82.2705,54128.0
2022-06-08 09:40:00,90.51,90.65,90.31,90.35,55098.0,82.2705,82.3978,82.0887,82.1251,55098.0
2022-06-08 09:45:00,90.37,90.42,90.22,90.27,53302.0,82.1433,82.1887,82.0069,82.0524,53302.0
2022-06-08 09:50:00,90.27,90.5,90.26,90.42,35589.0,82.0524,82.2614,82.0433,82.1887,35589.0
2022-06-08 09:55:00,90.41,90.41,90.06,90.15,41253.0,82.1796,82.1796,81.8615,81.9433,41253.0
2022-06-08 10:00:00,90.17,90.19,89.91,89.91,68547.0,81.9615,81.9796,81.7251,81.7251,68547.0
2022-06-08 10:05:00,89.91,90.09,89.84,89.87,64124.0,81.7251,81.8887,81.6615,81.6888,64124.0
2022-06-08 10:10:00,89.86,90.02,89.85,89.85,39644.0,81.6797,81.8251,81.6706,81.6706,39644.0
2022-06-08 10:15:00,89.86,90.04,89.84,90.04,43566.0,81.6797,81.8433,81.6615,81.8433,43566.0
2022-06-08 10:20:00,90.05,90.22,90.03,90.18,39392.0,81.8524,82.0069,81.8342,81.9706,39392.0
2022-06-08 10:25:00,90.17,90.41,90.17,90.26,50783.0,81.9615,82.1796,81.9615,82.0433,50783.0
2022-06-08 10:30:00,90.25,90.39,90.18,90.33,56348.0,82.0342,82.1614,81.9706,82.1069,56348.0
2022-06-08 10:35:00,90.32,90.48,90.29,90.45,46320.0,82.0978,82.2432,82.0705,82.216,46320.0
2022-06-08 10:40:00,90.46,90.54,90.34,90.34,54961.0,82.2251,82.2978,82.116,82.116,54961.0
2022-06-08 10:45:00,90.34,90.42,90.32,90.36,23906.0,82.116,82.1887,82.0978,82.1342,23906.0
2022-06-08 10:50:00,90.35,90.48,90.33,90.38,34715.0,82.1251,82.2432,82.1069,82.1523,34715.0
2022-06-08 10:55:00,90.39,90.4,90.25,90.31,55673.0,82.1614,82.1705,82.0342,82.0887,55673.0
2022-06-08 11:00:00,90.3,90.45,90.29,90.41,44901.0,82.0796,82.216,82.0705,82.1796,44901.0
2022-06-08 11:05:00,90.4,90.45,90.34,90.44,47711.0,82.1705,82.216,82.116,82.2069,47711.0
2022-06-08 11:10:00,90.44,90.53,90.41,90.48,33266.0,82.2069,82.2887,82.1796,82.2432,33266.0
2022-06-08 11:15:00,90.48,90.55,90.37,90.37,50420.0,82.2432,82.3069,82.1433,82.1433,50420.0
2022-06-08 11:20:00,90.38,90.46,90.36,90.4,22180.0,82.1523,82.2251,82.1342,82.1705,22180.0
2022-06-08 11:25:00,90.4,90.43,90.33,90.34,23222.0,82.1705,82.1978,82.1069,82.116,23222.0
2022-06-08 11:30:00,90.34,90.48,90.33,90.45,24225.0,82.116,82.2432,82.1069,82.216,24225.0
2022-06-08 11:35:00,90.45,90.55,90.45,90.5,23712.0,82.216,82.3069,82.216,82.2614,23712.0
2022-06-08 11:40:00,90.5,90.56,90.41,90.43,34857.0,82.2614,82.316,82.1796,82.1978,34857.0
2022-06-08 11:45:00,90.44,90.51,90.41,90.48,31022.0,82.2069,82.2705,82.1796,82.2432,31022.0
2022-06-08 11:50:00,90.48,90.54,90.36,90.37,50726.0,82.2432,82.2978,82.1342,82.1433,50726.0
2022-06-08 11:55:00,90.36,90.4,90.3,90.37,28601.0,82.1342,82.1705,82.0796,82.1433,28601.0
2022-06-08 12:00:00,90.37,90.41,90.23,90.23,50195.0,82.1433,82.1796,82.016,82.016,50195.0
2022-06-08 12:05:00,90.22,90.28,90.2,90.27,27297.0,82.0069,82.0615,81.9887,82.0524,27297.0
2022-06-08 12:10:00,90.28,90.28,90.17,90.17,32427.0,82.0615,82.0615,81.9615,81.9615,32427.0
2022-06-08 12:15:00,90.17,90.23,90.12,90.15,54783.0,81.9615,82.016,81.916,81.9433,54783.0
2022-06-08 12:20:00,90.15,90.2,90.09,90.19,47740.0,81.9433,81.9887,81.8887,81.9796,47740.0
2022-06-08 12:25:00,90.19,90.2,90.1,90.16,33652.0,81.9796,81.9887,81.8978,81.9524,33652.0
2022-06-08 12:30:00,90.16,90.18,90.08,90.09,30890.0,81.9524,81.9706,81.8797,81.8887,30890.0
2022-06-08 12:35:00,90.08,90.12,89.96,89.96,34466.0,81.8797,81.916,81.7706,81.7706,34466.0
2022-06-08 12:40:00,89.95,90.05,89.9,89.9,28640.0,81.7615,81.8524,81.716,81.716,28640.0
2022-06-08 12:45:00,89.9,89.94,89.86,89.9,37083.0,81.716,81.7524,81.6797,81.716,37083.0
2022-06-08 12:50:00,89.89,89.96,89.81,89.83,43196.0,81.707,81.7706,81.6342,81.6524,43196.0
2022-06-08 12:55:00,89.83,89.96,89.83,89.94,31173.0,81.6524,81.7706,81.6524,81.7524,31173.0
2022-06-08 13:00:00,89.93,89.94,89.77,89.77,55662.0,81.7433,81.7524,81.5979,81.5979,55662.0
2022-06-08 13:05:00,89.78,89.89,89.76,89.87,45169.0,81.607,81.707,81.5888,81.6888,45169.0
2022-06-08 13:10:00,89.86,89.86,89.66,89.7,67991.0,81.6797,81.6797,81.4979,81.5343,67991.0
2022-06-08 13:15:00,89.69,89.79,89.69,89.77,28107.0,81.5252,81.6161,81.5252,81.5979,28107.0
2022-06-08 13:20:00,89.76,89.78,89.62,89.66,96529.0,81.5888,81.607,81.4615,81.4979,96529.0
2022-06-08 13:25:00,89.66,89.66,89.55,89.58,41699.0,81.4979,81.4979,81.3979,81.4252,41699.0
2022-06-08 13:30:00,89.58,89.6,89.52,89.57,53713.0,81.4252,81.4434,81.3706,81.4161,53713.0
2022-06-08 13:35:00,89.57,89.59,89.48,89.48,75349.0,81.4161,81.4343,81.3343,81.3343,75349.0
2022-06-08 13:40:00,89.49,89.68,89.49,89.65,36657.0,81.3434,81.5161,81.3434,81.4888,36657.0
2022-06-08 13:45:00,89.63,89.68,89.58,89.58,42548.0,81.4706,81.5161,81.4252,81.4252,42548.0
2022-06-08 13:50:00,89.58,89.64,89.57,89.59,32409.0,81.4252,81.4797,81.4161,81.4343,32409.0
2022-06-08 13:55:00,89.58,89.6,89.45,89.46,27841.0,81.4252,81.4434,81.307,81.3161,27841.0
2022-06-08 14:00:00,89.45,89.51,89.4,89.4,34685.0,81.307,81.3615,81.2616,81.2616,34685.0
2022-06-08 14:05:00,89.4,89.42,89.34,89.39,39211.0,81.2616,81.2797,81.207,81.2525,39211.0
2022-06-08 14:10:00,89.4,89.4,89.3,89.34,29660.0,81.2616,81.2616,81.1707,81.207,29660.0
2022-06-08 14:15:00,89.35,89.42,89.34,89.41,23788.0,81.2161,81.2797,81.207,81.2707,23788.0
2022-06-08 14:20:00,89.41,89.46,89.38,89.41,35363.0,81.2707,81.3161,81.2434,81.2707,35363.0
2022-06-08 14:25:00,89.42,89.44,89.3,89.38,54837.0,81.2797,81.2979,81.1707,81.2434,54837.0
2022-06-08 14:30:00,89.37,89.47,89.37,89.4,29835.0,81.2343,81.3252,81.2343,81.2616,29835.0
2022-06-08 14:35:00,89.4,89.43,89.32,89.43,36090.0,81.2616,81.2888,81.1888,81.2888,36090.0
2022-06-08 14:40:00,89.43,89.5,89.41,89.47,37973.0,81.2888,81.3525,81.2707,81.3252,37973.0
2022-06-08 14:45:00,89.48,89.51,89.39,89.39,30279.0,81.3343,81.3615,81.2525,81.2525,30279.0
2022-06-08 14:50:00,89.39,89.41,89.26,89.29,44455.0,81.2525,81.2707,81.1343,81.1616,44455.0
2022-06-08 14:55:00,89.29,89.41,89.27,89.39,38587.0,81.1616,81.2707,81.1434,81.2525,38587.0
2022-06-08 15:00:00,89.38,89.41,89.34,89.37,37927.0,81.2434,81.2707,81.207,81.2343,37927.0
2022-06-08 15:05:00,89.37,89.38,89.3,89.36,46870.0,81.2343,81.2434,81.1707,81.2252,46870.0
2022-06-08 15:10:00,89.36,89.46,89.34,89.46,44797.0,81.2252,81.3161,81.207,81.3161,44797.0
2022-06-08 15:15:00,89.47,89.53,89.45,89.51,42852.0,81.3252,81.3797,81.307,81.3615,42852.0
2022-06-08 15:20:00,89.51,89.57,89.48,89.54,46948.0,81.3615,81.4161,81.3343,81.3888,46948.0
2022-06-08 15:25:00,89.55,89.59,89.51,89.58,55848.0,81.3979,81.4343,81.3615,81.4252,55848.0
2022-06-08 15:30:00,89.58,89.65,89.54,89.65,56910.0,81.4252,81.4888,81.3888,81.4888,56910.0
2022-06-08 15:35:00,89.64,89.69,89.59,89.61,64672.0,81.4797,81.5252,81.4343,81.4524,64672.0
2022-06-08 15:40:00,89.6,89.63,89.54,89.62,78573.0,81.4434,81.4706,81.3888,81.4615,78573.0
2022-06-08 15:45:00,89.62,89.63,89.42,89.43,83771.0,81.4615,81.4706,81.2797,81.2888,83771.0
2022-06-08 15:50:00,89.43,89.59,89.41,89.45,155333.0,81.2888,81.4343,81.2707,81.307,155333.0
2022-06-08 15:55:00,89.45,89.53,89.43,89.47,277544.0,81.307,81.3797,81.2888,81.3252,277544.0
2022-06-09 09:30:00,89.25,89.53,89.18,89.51,187984.0,81.1252,81.3797,81.0616,81.3615,187984.0
2022-06-09 09:35:00,89.52,89.73,89.49,89.64,60999.0,81.3706,81.5615,81.3434,81.4797,60999.0
2022-06-09 09:40:00,89.66,89.72,89.5,89.5,31601.0,81.4979,81.5524,81.3525,81.3525,31601.0
2022-06-09 09:45:00,89.46,89.59,89.36,89.41,50738.0,81.3161,81.4343,81.2252,81.2707,50738.0
2022-06-09 09:50:00,89.42,89.78,89.42,89.72,41313.0,81.2797,81.607,81.2797,81.5524,41313.0
2022-06-09 09:55:00,89.74,89.79,89.64,89.7,65149.0,81.5706,81.6161,81.4797,81.5343,65149.0
2022-06-09 10:00:00,89.71,89.73,89.53,89.63,45275.0,81.5433,81.5615,81.3797,81.4706,45275.0
2022-06-09 10:05:00,89.61,89.61,89.41,89.43,33903.0,81.4524,81.4524,81.2707,81.2888,33903.0
2022-06-09 10:10:00,89.43,89.45,89.28,89.32,57656.0,81.2888,81.307,81.1525,81.1888,57656.0
2022-06-09 10:15:00,89.29,89.45,89.28,89.41,40503.0,81.1616,81.307,81.1525,81.2707,40503.0
2022-06-09 10:20:00,89.41,89.44,89.32,89.35,32874.0,81.2707,81.2979,81.1888,81.2161,32874.0
2022-06-09 10:25:00,89.36,89.39,89.2,89.2,36227.0,81.2252,81.2525,81.0798,81.0798,36227.0
2022-06-09 10:30:00,89.2,89.25,89.11,89.12,37560.0,81.0798,81.1252,80.998,81.0071,37560.0
2022-06-09 10:35:00,89.12,89.24,89.1,89.2,27408.0,81.0071,81.1161,80.9889,81.0798,27408.0
2022-06-09 10:40:00,89.2,89.2,89.02,89.13,33549.0,81.0798,81.0798,80.9162,81.0161,33549.0
2022-06-09 10:45:00,89.13,89.15,89.03,89.04,31648.0,81.0161,81.0343,80.9252,80.9343,31648.0
2022-06-09 10:50:00,89.03,89.08,88.93,88.97,42595.0,80.9252,80.9707,80.8343,80.8707,42595.0
2022-06-09 10:55:00,88.97,89.02,88.92,88.98,49005.0,80.8707,80.9162,80.8253,80.8798,49005.0
2022-06-09 11:00:00,88.98,89.06,88.77,88.77,69550.0,80.8798,80.9525,80.6889,80.6889,69550.0
2022-06-09 11:05:00,88.76,88.91,88.75,88.89,33927.0,80.6798,80.8162,80.6707,80.798,33927.0
2022-06-09 11:10:00,88.89,88.92,88.78,88.82,47402.0,80.798,80.8253,80.698,80.7344,47402.0
2022-06-09 11:15:00,88.82,88.91,88.81,88.91,47970.0,80.7344,80.8162,80.7253,80.8162,47970.0
2022-06-09 11:20:00,88.9,88.98,88.86,88.88,28177.0,80.8071,80.8798,80.7707,80.7889,28177.0
2022-06-09 11:25:00,88.88,88.89,88.79,88.85,32369.0,80.7889,80.798,80.7071,80.7616,32369.0
2022-06-09 11:30:00,88.84,88.86,88.78,88.84,33293.0,80.7525,80.7707,80.698,80.7525,33293.0
2022-06-09 11:35:00,88.84,88.88,88.79,88.79,27851.0,80.7525,80.7889,80.7071,80.7071,27851.0
2022-06-09 11:40:00,88.8,88.91,88.79,88.9,32922.0,80.7162,80.8162,80.7071,80.8071,32922.0
2022-06-09 11:45:00,88.9,88.96,88.82,88.85,41796.0,80.8071,80.8616,80.7344,80.7616,41796.0
2022-06-09 11:50:00,88.87,88.88,88.8,88.81,29066.0,80.7798,80.7889,80.7162,80.7253,29066.0
2022-06-09 11:55:00,88.8,88.87,88.77,88.86,29963.0,80.7162,80.7798,80.6889,80.7707,29963.0
2022-06-09 12:00:00,88.87,88.95,88.85,88.92,39637.0,80.7798,80.8525,80.7616,80.8253,39637.0
2022-06-09 12:05:00,88.92,88.95,88.81,88.87,48024.0,80.8253,80.8525,80.7253,80.7798,48024.0
2022-06-09 12:10:00,88.86,88.89,88.8,88.86,38258.0,80.7707,80.798,80.7162,80.7707,38258.0
2022-06-09 12:15:00,88.85,88.88,88.81,88.86,55173.0,80.7616,80.7889,80.7253,80.7707,55173.0
2022-06-09 12:20:00,88.86,88.93,88.85,88.92,32874.0,80.7707,80.8343,80.7616,80.8253,32874.0
2022-06-09 12:25:00,88.92,89.13,88.91,89.08,37522.0,80.8253,81.0161,80.8162,80.9707,37522.0
2022-06-09 12:30:00,89.08,89.1,89.02,89.06,21767.0,80.9707,80.9889,80.9162,80.9525,21767.0
2022-06-09 12:35:00,89.06,89.12,89.06,89.11,26036.0,80.9525,81.0071,80.9525,80.998,26036.0
2022-06-09 12:40:00,89.12,89.19,89.1,89.17,32156.0,81.0071,81.0707,80.9889,81.0525,32156.0
2022-06-09 12:45:00,89.17,89.2,89.12,89.17,19394.0,81.0525,81.0798,81.0071,81.0525,19394.0
2022-06-09 12:50:00,89.18,89.2,89.09,89.09,28126.0,81.0616,81.0798,80.9798,80.9798,28126.0
2022-06-09 12:55:00,89.1,89.24,89.08,89.23,27379.0,80.9889,81.1161,80.9707,81.107,27379.0
2022-06-09 13:00:00,89.23,89.3,89.22,89.25,32225.0,81.107,81.1707,81.0979,81.1252,32225.0
2022-06-09 13:05:00,89.24,89.27,89.15,89.15,33778.0,81.1161,81.1434,81.0343,81.0343,33778.0
2022-06-09 13:10:00,89.15,89.23,89.13,89.22,31399.0,81.0343,81.107,81.0161,81.0979,31399.0
2022-06-09 13:15:00,89.21,89.26,89.16,89.19,21519.0,81.0889,81.1343,81.0434,81.0707,21519.0
2022-06-09 13:20:00,89.17,89.2,89.07,89.11,25825.0,81.0525,81.0798,80.9616,80.998,25825.0
2022-06-09 13:25:00,89.1,89.13,89.06,89.08,22762.0,80.9889,81.0161,80.9525,80.9707,22762.0
2022-06-09 13:30:00,89.07,89.07,88.99,89.0,23605.0,80.9616,80.9616,80.8889,80.898,23605.0
2022-06-09 13:35:00,88.99,89.03,88.96,89.01,27923.0,80.8889,80.9252,80.8616,80.9071,27923.0
2022-06-09 13:40:00,89.0,89.05,88.96,89.02,32420.0,80.898,80.9434,80.8616,80.9162,32420.0
2022-06-09 13:45:00,89.01,89.1,89.0,89.08,70057.0,80.9071,80.9889,80.898,80.9707,70057.0
2022-06-09 13:50:00,89.09,89.12,89.07,89.09,25108.0,80.9798,81.0071,80.9616,80.9798,25108.0
2022-06-09 13:55:00,89.09,89.18,89.05,89.18,19829.0,80.9798,81.0616,80.9434,81.0616,19829.0
2022-06-09 14:00:00,89.17,89.17,89.03,89.06,26817.0,81.0525,81.0525,80.9252,80.9525,26817.0
2022-06-09 14:05:00,89.06,89.12,89.03,89.08,32114.0,80.9525,81.0071,80.9252,80.9707,32114.0
2022-06-09 14:10:00,89.09,89.1,89.03,89.09,30514.0,80.9798,80.9889,80.9252,80.9798,30514.0
2022-06-09 14:15:00,89.09,89.13,89.05,89.12,41775.0,80.9798,81.0161,80.9434,81.0071,41775.0
2022-06-09 14:20:00,89.12,89.15,89.03,89.04,30669.0,81.0071,81.0343,80.9252,80.9343,30669.0
2022-06-09 14:25:00,89.04,89.07,89.02,89.04,35137.0,80.9343,80.9616,80.9162,80.9343,35137.0
2022-06-09 14:30:00,89.04,89.05,88.95,89.0,46787.0,80.9343,80.9434,80.8525,80.898,46787.0
2022-06-09 14:35:00,89.0,89.01,88.95,88.95,32655.0,80.898,80.9071,80.8525,80.8525,32655.0
2022-06-09 14:40:00,88.95,89.0,88.9,89.0,41972.0,80.8525,80.898,80.8071,80.898,41972.0
2022-06-09 14:45:00,88.98,89.04,88.96,89.01,36832.0,80.8798,80.9343,80.8616,80.9071,36832.0
2022-06-09 14:50:00,89.01,89.04,88.95,88.97,26991.0,80.9071,80.9343,80.8525,80.8707,26991.0
2022-06-09 14:55:00,88.97,88.97,88.88,88.9,48093.0,80.8707,80.8707,80.7889,80.8071,48093.0
2022-06-09 15:00:00,88.89,88.92,88.8,88.82,48343.0,80.798,80.8253,80.7162,80.7344,48343.0
2022-06-09 15:05:00,88.82,88.84,88.74,88.75,59061.0,80.7344,80.7525,80.6616,80.6707,59061.0
2022-06-09 15:10:00,88.75,88.78,88.67,88.68,41067.0,80.6707,80.698,80.598,80.6071,41067.0
2022-06-09 15:15:00,88.67,88.72,88.65,88.69,48403.0,80.598,80.6435,80.5798,80.6162,48403.0
2022-06-09 15:20:00,88.68,88.7,88.6,88.67,30769.0,80.6071,80.6253,80.5344,80.598,30769.0
2022-06-09 15:25:00,88.67,88.69,88.45,88.45,64096.0,80.598,80.6162,80.398,80.398,64096.0
2022-06-09 15:30:00,88.43,88.45,88.29,88.32,99938.0,80.3799,80.398,80.2526,80.2799,99938.0
2022-06-09 15:35:00,88.31,88.46,88.28,88.35,97444.0,80.2708,80.4071,80.2435,80.3071,97444.0
2022-06-09 15:40:00,88.35,88.36,88.25,88.3,91400.0,80.3071,80.3162,80.2163,80.2617,91400.0
2022-06-09 15:45:00,88.28,88.29,88.01,88.06,140279.0,80.2435,80.2526,79.9981,80.0435,140279.0
2022-06-09 15:50:00,88.06,88.15,87.96,88.1,199745.0,80.0435,80.1254,79.9527,80.0799,199745.0
2022-06-09 15:55:00,88.1,88.11,87.92,87.98,685396.0,80.0799,80.089,79.9163,79.9708,685396.0
2022-06-10 09:30:00,87.17,87.28,86.87,86.97,304924.0,79.2346,79.3346,78.9619,79.0528,304924.0
2022-06-10 09:35:00,86.99,87.07,86.71,87.04,92691.0,79.071,79.1437,78.8164,79.1164,92691.0
2022-06-10 09:40:00,87.02,87.12,86.85,86.99,112854.0,79.0982,79.1891,78.9437,79.071,112854.0
2022-06-10 09:45:00,86.97,87.29,86.81,87.19,118610.0,79.0528,79.3436,78.9073,79.2527,118610.0
2022-06-10 09:50:00,87.17,87.29,87.01,87.11,72604.0,79.2346,79.3436,79.0891,79.18,72604.0
2022-06-10 09:55:00,87.11,87.43,87.06,87.37,69353.0,79.18,79.4709,79.1346,79.4164,69353.0
2022-06-10 10:00:00,87.36,87.37,86.92,86.97,76518.0,79.4073,79.4164,79.0073,79.0528,76518.0
2022-06-10 10:05:00,86.97,87.3,86.96,87.27,45187.0,79.0528,79.3527,79.0437,79.3255,45187.0
2022-06-10 10:10:00,87.27,87.27,87.12,87.26,33251.0,79.3255,79.3255,79.1891,79.3164,33251.0
2022-06-10 10:15:00,87.26,87.31,87.12,87.18,49258.0,79.3164,79.3618,79.1891,79.2437,49258.0
2022-06-10 10:20:00,87.2,87.23,87.11,87.16,31712.0,79.2618,79.2891,79.18,79.2255,31712.0
2022-06-10 10:25:00,87.15,87.15,87.0,87.02,50779.0,79.2164,79.2164,79.08,79.0982,50779.0
2022-06-10 10:30:00,87.03,87.19,86.98,87.17,42155.0,79.1073,79.2527,79.0619,79.2346,42155.0
2022-06-10 10:35:00,87.17,87.31,87.17,87.22,101071.0,79.2346,79.3618,79.2346,79.28,101071.0
2022-06-10 10:40:00,87.21,87.41,87.21,87.38,37650.0,79.2709,79.4527,79.2709,79.4255,37650.0
2022-06-10 10:45:00,87.38,87.39,87.33,87.39,39555.0,79.4255,79.4345,79.38,79.4345,39555.0
2022-06-10 10:50:00,87.39,87.45,87.27,87.43,44741.0,79.4345,79.4891,79.3255,79.4709,44741.0
2022-06-10 10:55:00,87.44,87.45,87.23,87.26,35000.0,79.48,79.4891,79.2891,79.3164,35000.0
2022-06-10 11:00:00,87.26,87.28,87.13,87.16,41950.0,79.3164,79.3346,79.1982,79.2255,41950.0
2022-06-10 11:05:00,87.16,87.27,87.14,87.25,37611.0,79.2255,79.3255,79.2073,79.3073,37611.0
2022-06-10 11:10:00,87.25,87.35,87.23,87.27,62660.0,79.3073,79.3982,79.2891,79.3255,62660.0
2022-06-10 11:15:00,87.27,87.36,87.26,87.31,90536.0,79.3255,79.4073,79.3164,79.3618,90536.0
2022-06-10 11:20:00,87.31,87.42,87.31,87.31,45073.0,79.3618,79.4618,79.3618,79.3618,45073.0
2022-06-10 11:25:00,87.31,87.31,87.2,87.24,50658.0,79.3618,79.3618,79.2618,79.2982,50658.0
2022-06-10 11:30:00,87.24,87.24,87.1,87.19,55954.0,79.2982,79.2982,79.1709,79.2527,55954.0
2022-06-10 11:35:00,87.19,87.22,87.06,87.1,39550.0,79.2527,79.28,79.1346,79.1709,39550.0
2022-06-10 11:40:00,87.09,87.24,87.06,87.23,37651.0,79.1619,79.2982,79.1346,79.2891,37651.0
2022-06-10 11:45:00,87.22,87.43,87.21,87.37,43557.0,79.28,79.4709,79.2709,79.4164,43557.0
2022-06-10 11:50:00,87.37,87.41,87.3,87.4,31194.0,79.4164,79.4527,79.3527,79.4436,31194.0
2022-06-10 11:55:00,87.39,87.47,87.36,87.46,36350.0,79.4345,79.5073,79.4073,79.4982,36350.0
2022-06-10 12:00:00,87.45,87.5,87.45,87.49,56538.0,79.4891,79.5345,79.4891,79.5254,56538.0
2022-06-10 12:05:00,87.49,87.62,87.48,87.6,63847.0,79.5254,79.6436,79.5163,79.6254,63847.0
2022-06-10 12:10:00,87.6,87.61,87.44,87.45,30720.0,79.6254,79.6345,79.48,79.4891,30720.0
2022-06-10 12:15:00,87.44,87.44,87.27,87.31,38476.0,79.48,79.48,79.3255,79.3618,38476.0
2022-06-10 12:20:00,87.3,87.34,87.28,87.33,32585.0,79.3527,79.3891,79.3346,79.38,32585.0
2022-06-10 12:25:00,87.32,87.45,87.3,87.44,24234.0,79.3709,79.4891,79.3527,79.48,24234.0
2022-06-10 12:30:00,87.47,87.5,87.35,87.39,32716.0,79.5073,79.5345,79.3982,79.4345,32716.0
2022-06-10 12:35:00,87.39,87.48,87.39,87.47,33462.0,79.4345,79.5163,79.4345,79.5073,33462.0
2022-06-10 12:40:00,87.47,87.52,87.45,87.47,21616.0,79.5073,79.5527,79.4891,79.5073,21616.0
2022-06-10 12:45:00,87.48,87.51,87.42,87.51,27196.0,79.5163,79.5436,79.4618,79.5436,27196.0
2022-06-10 12:50:00,87.51,87.51,87.31,87.31,60544.0,79.5436,79.5436,79.3618,79.3618,60544.0
2022-06-10 12:55:00,87.31,87.34,87.28,87.28,30886.0,79.3618,79.3891,79.3346,79.3346,30886.0
2022-06-10 13:00:00,87.28,87.28,87.13,87.15,33696.0,79.3346,79.3346,79.1982,79.2164,33696.0
2022-06-10 13:05:00,87.14,87.2,87.11,87.16,28510.0,79.2073,79.2618,79.18,79.2255,28510.0
2022-06-10 13:10:00,87.16,87.17,87.09,87.12,26905.0,79.2255,79.2346,79.1619,79.1891,26905.0
2022-06-10 13:15:00,87.1,87.22,87.08,87.22,28165.0,79.1709,79.28,79.1528,79.28,28165.0
2022-06-10 13:20:00,87.22,87.22,87.15,87.16,33376.0,79.28,79.28,79.2164,79.2255,33376.0
2022-06-10 13:25:00,87.17,87.31,87.16,87.3,36051.0,79.2346,79.3618,79.2255,79.3527,36051.0
2022-06-10 13:30:00,87.29,87.3,87.2,87.28,37122.0,79.3436,79.3527,79.2618,79.3346,37122.0
2022-06-10 13:35:00,87.29,87.45,87.28,87.45,62506.0,79.3436,79.4891,79.3346,79.4891,62506.0
2022-06-10 13:40:00,87.45,87.47,87.35,87.44,36881.0,79.4891,79.5073,79.3982,79.48,36881.0
2022-06-10 13:45:00,87.44,87.57,87.39,87.56,49143.0,79.48,79.5982,79.4345,79.5891,49143.0
2022-06-10 13:50:00,87.56,87.58,87.5,87.54,48068.0,79.5891,79.6072,79.5345,79.5709,48068.0
2022-06-10 13:55:00,87.54,87.56,87.42,87.51,36630.0,79.5709,79.5891,79.4618,79.5436,36630.0
2022-06-10 14:00:00,87.51,87.52,87.32,87.37,58915.0,79.5436,79.5527,79.3709,79.4164,58915.0
2022-06-10 14:05:00,87.36,87.52,87.34,87.51,38129.0,79.4073,79.5527,79.3891,79.5436,38129.0
2022-06-10 14:10:00,87.52,87.63,87.51,87.55,60983.0,79.5527,79.6527,79.5436,79.58,60983.0
2022-06-10 14:15:00,87.56,87.69,87.52,87.69,41855.0,79.5891,79.7072,79.5527,79.7072,41855.0
2022-06-10 14:20:00,87.69,87.81,87.68,87.78,43608.0,79.7072,79.8163,79.6981,79.789,43608.0
2022-06-10 14:25:00,87.8,87.81,87.69,87.79,53725.0,79.8072,79.8163,79.7072,79.7981,53725.0
2022-06-10 14:30:00,87.79,87.86,87.79,87.81,33825.0,79.7981,79.8618,79.7981,79.8163,33825.0
2022-06-10 14:35:00,87.81,87.83,87.76,87.78,44980.0,79.8163,79.8345,79.7709,79.789,44980.0
2022-06-10 14:40:00,87.78,87.79,87.74,87.76,37477.0,79.789,79.7981,79.7527,79.7709,37477.0
2022-06-10 14:45:00,87.76,87.89,87.76,87.87,44003.0,79.7709,79.889,79.7709,79.8708,44003.0
2022-06-10 14:50:00,87.86,87.89,87.77,87.84,56245.0,79.8618,79.889,79.7799,79.8436,56245.0
2022-06-10 14:55:00,87.84,88.02,87.83,87.93,80379.0,79.8436,80.0072,79.8345,79.9254,80379.0
2022-06-10 15:00:00,87.92,87.92,87.67,87.69,44898.0,79.9163,79.9163,79.6891,79.7072,44898.0
2022-06-10 15:05:00,87.69,87.69,87.59,87.62,55876.0,79.7072,79.7072,79.6163,79.6436,55876.0
2022-06-10 15:10:00,87.61,87.78,87.56,87.75,45698.0,79.6345,79.789,79.5891,79.7618,45698.0
2022-06-10 15:15:00,87.76,87.88,87.74,87.88,67636.0,79.7709,79.8799,79.7527,79.8799,67636.0
2022-06-10 15:20:00,87.89,87.9,87.72,87.87,79546.0,79.889,79.8981,79.7345,79.8708,79546.0
2022-06-10 15:25:00,87.88,88.04,87.87,87.9,62185.0,79.8799,80.0254,79.8708,79.8981,62185.0
2022-06-10 15:30:00,87.89,87.95,87.79,87.88,76883.0,79.889,79.9436,79.7981,79.8799,76883.0
2022-06-10 15:35:00,87.88,88.01,87.84,87.92,78900.0,79.8799,79.9981,79.8436,79.9163,78900.0
2022-06-10 15:40:00,87.91,88.0,87.7,87.73,128638.0,79.9072,79.989,79.7163,79.7436,128638.0
2022-06-10 15:45:00,87.73,87.74,87.49,87.51,178722.0,79.7436,79.7527,79.5254,79.5436,178722.0
2022-06-10 15:50:00,87.5,87.63,87.42,87.53,278387.0,79.5345,79.6527,79.4618,79.5618,278387.0
2022-06-10 15:55:00,87.53,87.54,87.15,87.16,622533.0,79.5618,79.5709,79.2164,79.2255,622533.0
2022-06-13 09:30:00,85.71,86.51,85.59,86.37,445859.0,77.9075,78.6347,77.7984,78.5074,445859.0
2022-06-13 09:35:00,86.38,86.46,85.71,86.06,126015.0,78.5165,78.5892,77.9075,78.2256,126015.0
2022-06-13 09:40:00,86.06,86.2,85.79,85.92,124639.0,78.2256,78.3529,77.9802,78.0984,124639.0
2022-06-13 09:45:00,85.93,86.13,85.83,86.13,130987.0,78.1075,78.2892,78.0166,78.2892,130987.0
2022-06-13 09:50:00,86.14,86.23,86.05,86.18,92204.0,78.2983,78.3801,78.2165,78.3347,92204.0
2022-06-13 09:55:00,86.18,86.33,85.97,86.0,114810.0,78.3347,78.471,78.1438,78.1711,114810.0
2022-06-13 10:00:00,86.0,86.04,85.63,85.64,141838.0,78.1711,78.2074,77.8348,77.8439,141838.0
2022-06-13 10:05:00,85.63,85.74,85.6,85.68,105917.0,77.8348,77.9347,77.8075,77.8802,105917.0
2022-06-13 10:10:00,85.66,85.68,85.49,85.51,132402.0,77.862,77.8802,77.7075,77.7257,132402.0
2022-06-13 10:15:00,85.5,85.5,85.26,85.38,121200.0,77.7166,77.7166,77.4984,77.6075,121200.0
2022-06-13 10:20:00,85.37,85.55,85.35,85.42,99661.0,77.5984,77.762,77.5803,77.6439,99661.0
2022-06-13 10:25:00,85.42,85.48,85.31,85.37,85515.0,77.6439,77.6984,77.5439,77.5984,85515.0
2022-06-13 10:30:00,85.36,85.54,85.25,85.52,130527.0,77.5893,77.753,77.4894,77.7348,130527.0
2022-06-13 10:35:00,85.52,85.6,85.45,85.52,80071.0,77.7348,77.8075,77.6711,77.7348,80071.0
2022-06-13 10:40:00,85.51,85.52,85.35,85.46,78907.0,77.7257,77.7348,77.5803,77.6802,78907.0
2022-06-13 10:45:00,85.45,85.46,85.23,85.31,78185.0,77.6711,77.6802,77.4712,77.5439,78185.0
2022-06-13 10:50:00,85.31,85.36,85.16,85.2,108270.0,77.5439,77.5893,77.4075,77.4439,108270.0
2022-06-13 10:55:00,85.19,85.22,85.08,85.17,120533.0,77.4348,77.4621,77.3348,77.4166,120533.0
2022-06-13 11:00:00,85.17,85.48,85.16,85.37,94481.0,77.4166,77.6984,77.4075,77.5984,94481.0
2022-06-13 11:05:00,85.37,85.37,85.19,85.2,48068.0,77.5984,77.5984,77.4348,77.4439,48068.0
2022-06-13 11:10:00,85.19,85.23,85.13,85.2,58640.0,77.4348,77.4712,77.3803,77.4439,58640.0
2022-06-13 11:15:00,85.21,85.48,85.21,85.48,56109.0,77.453,77.6984,77.453,77.6984,56109.0
2022-06-13 11:20:00,85.48,85.63,85.42,85.63,54581.0,77.6984,77.8348,77.6439,77.8348,54581.0
2022-06-13 11:25:00,85.65,85.65,85.39,85.51,96694.0,77.8529,77.8529,77.6166,77.7257,96694.0
2022-06-13 11:30:00,85.5,85.54,85.28,85.46,71517.0,77.7166,77.753,77.5166,77.6802,71517.0
2022-06-13 11:35:00,85.45,85.64,85.41,85.6,61200.0,77.6711,77.8439,77.6348,77.8075,61200.0
2022-06-13 11:40:00,85.6,85.6,85.47,85.56,52297.0,77.8075,77.8075,77.6893,77.7711,52297.0
2022-06-13 11:45:00,85.55,85.55,85.47,85.5,42001.0,77.762,77.762,77.6893,77.7166,42001.0
2022-06-13 11:50:00,85.49,85.55,85.29,85.3,53944.0,77.7075,77.762,77.5257,77.5348,53944.0
2022-06-13 11:55:00,85.31,85.52,85.29,85.49,40998.0,77.5439,77.7348,77.5257,77.7075,40998.0
2022-06-13 12:00:00,85.48,85.58,85.42,85.5,43408.0,77.6984,77.7893,77.6439,77.7166,43408.0
2022-06-13 12:05:00,85.5,85.58,85.45,85.47,67516.0,77.7166,77.7893,77.6711,77.6893,67516.0
2022-06-13 12:10:00,85.45,85.56,85.4,85.43,63914.0,77.6711,77.7711,77.6257,77.653,63914.0
2022-06-13 12:15:00,85.42,85.51,85.34,85.38,60868.0,77.6439,77.7257,77.5712,77.6075,60868.0
2022-06-13 12:20:00,85.4,85.48,85.24,85.3,57659.0,77.6257,77.6984,77.4803,77.5348,57659.0
2022-06-13 12:25:00,85.32,85.4,85.18,85.2,53935.0,77.553,77.6257,77.4257,77.4439,53935.0
2022-06-13 12:30:00,85.2,85.32,85.07,85.28,77335.0,77.4439,77.553,77.3257,77.5166,77335.0
2022-06-13 12:35:00,85.28,85.39,85.19,85.32,89153.0,77.5166,77.6166,77.4348,77.553,89153.0
2022-06-13 12:40:00,85.31,85.32,85.08,85.09,53644.0,77.5439,77.553,77.3348,77.3439,53644.0
2022-06-13 12:45:00,85.08,85.17,85.04,85.05,36246.0,77.3348,77.4166,77.2985,77.3076,36246.0
2022-06-13 12:50:00,85.04,85.15,85.01,85.05,47792.0,77.2985,77.3985,77.2712,77.3076,47792.0
2022-06-13 12:55:00,85.05,85.1,84.96,85.01,88447.0,77.3076,77.353,77.2258,77.2712,88447.0
2022-06-13 13:00:00,85.01,85.03,84.89,84.91,55391.0,77.2712,77.2894,77.1621,77.1803,55391.0
2022-06-13 13:05:00,84.9,84.98,84.87,84.95,32803.0,77.1712,77.2439,77.1439,77.2167,32803.0
2022-06-13 13:10:00,84.94,84.95,84.81,84.86,37986.0,77.2076,77.2167,77.0894,77.1349,37986.0
2022-06-13 13:15:00,84.86,84.86,84.74,84.76,30020.0,77.1349,77.1349,77.0258,77.044,30020.0
2022-06-13 13:20:00,84.75,84.78,84.68,84.71,33755.0,77.0349,77.0621,76.9712,76.9985,33755.0
2022-06-13 13:25:00,84.72,84.82,84.69,84.79,58968.0,77.0076,77.0985,76.9803,77.0712,58968.0
2022-06-13 13:30:00,84.79,84.87,84.74,84.76,83690.0,77.0712,77.1439,77.0258,77.044,83690.0
2022-06-13 13:35:00,84.76,84.89,84.75,84.89,45300.0,77.044,77.1621,77.0349,77.1621,45300.0
2022-06-13 13:40:00,84.9,85.05,84.86,85.04,39925.0,77.1712,77.3076,77.1349,77.2985,39925.0
2022-06-13 13:45:00,85.04,85.16,85.01,85.16,31288.0,77.2985,77.4075,77.2712,77.4075,31288.0
2022-06-13 13:50:00,85.16,85.25,85.01,85.06,47187.0,77.4075,77.4894,77.2712,77.3166,47187.0
2022-06-13 13:55:00,85.07,85.21,85.07,85.14,41361.0,77.3257,77.453,77.3257,77.3894,41361.0
2022-06-13 14:00:00,85.14,85.17,85.02,85.1,51007.0,77.3894,77.4166,77.2803,77.353,51007.0
2022-06-13 14:05:00,85.08,85.08,84.95,84.96,46884.0,77.3348,77.3348,77.2167,77.2258,46884.0
2022-06-13 14:10:00,84.96,85.03,84.89,84.95,46139.0,77.2258,77.2894,77.1621,77.2167,46139.0
2022-06-13 14:15:00,84.94,85.06,84.93,85.02,39405.0,77.2076,77.3166,77.1985,77.2803,39405.0
2022-06-13 14:20:00,85.03,85.11,84.98,84.99,39344.0,77.2894,77.3621,77.2439,77.253,39344.0
2022-06-13 14:25:00,84.98,85.1,84.97,85.04,53866.0,77.2439,77.353,77.2348,77.2985,53866.0
2022-06-13 14:30:00,85.04,85.05,84.91,85.03,36490.0,77.2985,77.3076,77.1803,77.2894,36490.0
2022-06-13 14:35:00,85.04,85.28,85.03,85.24,63691.0,77.2985,77.5166,77.2894,77.4803,63691.0
2022-06-13 14:40:00,85.23,85.31,85.21,85.27,46119.0,77.4712,77.5439,77.453,77.5075,46119.0
2022-06-13 14:45:00,85.27,85.33,85.16,85.2,42259.0,77.5075,77.5621,77.4075,77.4439,42259.0
2022-06-13 14:50:00,85.2,85.2,85.07,85.11,33996.0,77.4439,77.4439,77.3257,77.3621,33996.0
2022-06-13 14:55:00,85.1,85.11,84.98,85.03,81784.0,77.353,77.3621,77.2439,77.2894,81784.0
2022-06-13 15:00:00,85.03,85.09,84.92,85.06,61393.0,77.2894,77.3439,77.1894,77.3166,61393.0
2022-06-13 15:05:00,85.07,85.11,84.98,85.03,65553.0,77.3257,77.3621,77.2439,77.2894,65553.0
2022-06-13 15:10:00,85.03,85.04,84.96,85.01,75517.0,77.2894,77.2985,77.2258,77.2712,75517.0
2022-06-13 15:15:00,85.01,85.25,84.89,85.03,186626.0,77.2712,77.4894,77.1621,77.2894,186626.0
2022-06-13 15:20:00,85.02,85.12,84.93,84.96,91537.0,77.2803,77.3712,77.1985,77.2258,91537.0
2022-06-13 15:25:00,84.96,85.01,84.78,84.78,81314.0,77.2258,77.2712,77.0621,77.0621,81314.0
2022-06-13 15:30:00,84.78,84.82,84.63,84.75,120575.0,77.0621,77.0985,76.9258,77.0349,120575.0
2022-06-13 15:35:00,84.76,84.94,84.7,84.74,134578.0,77.044,77.2076,76.9894,77.0258,134578.0
2022-06-13 15:40:00,84.74,84.84,84.65,84.79,289380.0,77.0258,77.1167,76.944,77.0712,289380.0
2022-06-13 15:45:00,84.79,84.99,84.76,84.92,268378.0,77.0712,77.253,77.044,77.1894,268378.0
2022-06-13 15:50:00,84.93,85.05,84.73,85.02,432238.0,77.1985,77.3076,77.0167,77.2803,432238.0
2022-06-13 15:55:00,85.02,85.15,84.91,85.0,1012620.0,77.2803,77.3985,77.1803,77.2621,1012620.0
2022-06-14 09:30:00,84.77,84.83,84.27,84.65,511533.0,77.6822,77.7372,77.224,77.5723,511533.0
2022-06-14 09:35:00,84.64,84.81,84.41,84.61,169107.0,77.5631,77.7189,77.3523,77.5356,169107.0
2022-06-14 09:40:00,84.58,84.83,84.36,84.36,98334.0,77.5081,77.7372,77.3065,77.3065,98334.0
2022-06-14 09:45:00,84.35,84.7,84.23,84.59,130673.0,77.2974,77.6181,77.1874,77.5173,130673.0
2022-06-14 09:50:00,84.57,84.8,84.55,84.8,135822.0,77.499,77.7097,77.4806,77.7097,135822.0
2022-06-14 09:55:00,84.79,85.04,84.7,84.83,129598.0,77.7006,77.9297,77.6181,77.7372,129598.0
2022-06-14 10:00:00,84.83,84.91,84.56,84.59,88640.0,77.7372,77.8105,77.4898,77.5173,88640.0
2022-06-14 10:05:00,84.57,84.79,84.56,84.74,87323.0,77.499,77.7006,77.4898,77.6547,87323.0
2022-06-14 10:10:00,84.74,84.75,84.54,84.64,94564.0,77.6547,77.6639,77.4715,77.5631,94564.0
2022-06-14 10:15:00,84.62,84.75,84.56,84.65,68400.0,77.5448,77.6639,77.4898,77.5723,68400.0
2022-06-14 10:20:00,84.64,84.74,84.56,84.66,66051.0,77.5631,77.6547,77.4898,77.5814,66051.0
2022-06-14 10:25:00,84.66,84.67,84.47,84.55,98014.0,77.5814,77.5906,77.4073,77.4806,98014.0
2022-06-14 10:30:00,84.55,84.55,84.17,84.34,69347.0,77.4806,77.4806,77.1324,77.2882,69347.0
2022-06-14 10:35:00,84.34,84.39,84.16,84.28,66906.0,77.2882,77.334,77.1232,77.2332,66906.0
2022-06-14 10:40:00,84.27,84.3,84.14,84.27,109706.0,77.224,77.2515,77.1049,77.224,109706.0
2022-06-14 10:45:00,84.29,84.44,84.2,84.42,101768.0,77.2424,77.3798,77.1599,77.3615,101768.0
2022-06-14 10:50:00,84.41,84.61,84.39,84.44,49553.0,77.3523,77.5356,77.334,77.3798,49553.0
2022-06-14 10:55:00,84.45,84.67,84.43,84.56,64925.0,77.389,77.5906,77.3707,77.4898,64925.0
2022-06-14 11:00:00,84.57,84.72,84.5,84.64,43951.0,77.499,77.6364,77.4348,77.5631,43951.0
2022-06-14 11:05:00,84.64,84.69,84.42,84.43,86787.0,77.5631,77.6089,77.3615,77.3707,86787.0
2022-06-14 11:10:00,84.43,84.45,84.31,84.37,87540.0,77.3707,77.389,77.2607,77.3157,87540.0
2022-06-14 11:15:00,84.38,84.48,84.33,84.43,116824.0,77.3248,77.4165,77.279,77.3707,116824.0
2022-06-14 11:20:00,84.42,84.48,84.32,84.44,114741.0,77.3615,77.4165,77.2699,77.3798,114741.0
2022-06-14 11:25:00,84.44,84.56,84.4,84.4,74955.0,77.3798,77.4898,77.3432,77.3432,74955.0
2022-06-14 11:30:00,84.42,84.51,84.37,84.49,78181.0,77.3615,77.444,77.3157,77.4257,78181.0
2022-06-14 11:35:00,84.5,84.62,84.44,84.46,66310.0,77.4348,77.5448,77.3798,77.3982,66310.0
2022-06-14 11:40:00,84.46,84.55,84.42,84.46,56116.0,77.3982,77.4806,77.3615,77.3982,56116.0
2022-06-14 11:45:00,84.46,84.46,84.2,84.21,49204.0,77.3982,77.3982,77.1599,77.1691,49204.0
2022-06-14 11:50:00,84.21,84.24,84.09,84.16,65327.0,77.1691,77.1966,77.0591,77.1232,65327.0
2022-06-14 11:55:00,84.17,84.18,84.09,84.09,72561.0,77.1324,77.1416,77.0591,77.0591,72561.0
2022-06-14 12:00:00,84.09,84.09,83.96,83.97,81794.0,77.0591,77.0591,76.94,76.9491,81794.0
2022-06-14 12:05:00,83.96,84.07,83.94,84.06,51421.0,76.94,77.0408,76.9216,77.0316,51421.0
2022-06-14 12:10:00,84.07,84.22,84.05,84.12,153248.0,77.0408,77.1782,77.0224,77.0866,153248.0
2022-06-14 12:15:00,84.11,84.4,84.1,84.36,107999.0,77.0774,77.3432,77.0683,77.3065,107999.0
2022-06-14 12:20:00,84.36,84.45,84.2,84.3,94036.0,77.3065,77.389,77.1599,77.2515,94036.0
2022-06-14 12:25:00,84.3,84.3,84.21,84.21,60498.0,77.2515,77.2515,77.1691,77.1691,60498.0
2022-06-14 12:30:00,84.22,84.23,84.08,84.12,65979.0,77.1782,77.1874,77.0499,77.0866,65979.0
2022-06-14 12:35:00,84.12,84.24,84.08,84.15,134856.0,77.0866,77.1966,77.0499,77.1141,134856.0
2022-06-14 12:40:00,84.15,84.23,84.06,84.06,54353.0,77.1141,77.1874,77.0316,77.0316,54353.0
2022-06-14 12:45:00,84.06,84.07,83.92,83.92,33350.0,77.0316,77.0408,76.9033,76.9033,33350.0
2022-06-14 12:50:00,83.92,84.02,83.87,84.02,42214.0,76.9033,76.9949,76.8575,76.9949,42214.0
2022-06-14 12:55:00,84.02,84.21,84.0,84.2,60403.0,76.9949,77.1691,76.9766,77.1599,60403.0
2022-06-14 13:00:00,84.2,84.26,84.12,84.15,36183.0,77.1599,77.2149,77.0866,77.1141,36183.0
2022-06-14 13:05:00,84.15,84.35,84.13,84.29,47116.0,77.1141,77.2974,77.0958,77.2424,47116.0
2022-06-14 13:10:00,84.29,84.3,84.17,84.21,31316.0,77.2424,77.2515,77.1324,77.1691,31316.0
2022-06-14 13:15:00,84.22,84.4,84.2,84.33,50866.0,77.1782,77.3432,77.1599,77.279,50866.0
2022-06-14 13:20:00,84.34,84.46,84.33,84.34,47312.0,77.2882,77.3982,77.279,77.2882,47312.0
2022-06-14 13:25:00,84.33,84.41,84.27,84.36,56157.0,77.279,77.3523,77.224,77.3065,56157.0
2022-06-14 13:30:00,84.36,84.37,84.19,84.2,87669.0,77.3065,77.3157,77.1507,77.1599,87669.0
2022-06-14 13:35:00,84.19,84.25,84.15,84.22,41085.0,77.1507,77.2057,77.1141,77.1782,41085.0
2022-06-14 13:40:00,84.21,84.26,84.16,84.22,77562.0,77.1691,77.2149,77.1232,77.1782,77562.0
2022-06-14 13:45:00,84.23,84.43,84.22,84.37,70460.0,77.1874,77.3707,77.1782,77.3157,70460.0
2022-06-14 13:50:00,84.37,84.46,84.35,84.45,54113.0,77.3157,77.3982,77.2974,77.389,54113.0
2022-06-14 13:55:00,84.45,84.54,84.42,84.47,47762.0,77.389,77.4715,77.3615,77.4073,47762.0
2022-06-14 14:00:00,84.47,84.61,84.45,84.54,56274.0,77.4073,77.5356,77.389,77.4715,56274.0
2022-06-14 14:05:00,84.53,84.69,84.51,84.67,56879.0,77.4623,77.6089,77.444,77.5906,56879.0
2022-06-14 14:10:00,84.67,84.68,84.45,84.5,55084.0,77.5906,77.5998,77.389,77.4348,55084.0
2022-06-14 14:15:00,84.48,84.5,84.42,84.43,50500.0,77.4165,77.4348,77.3615,77.3707,50500.0
2022-06-14 14:20:00,84.42,84.56,84.33,84.34,88719.0,77.3615,77.4898,77.279,77.2882,88719.0
2022-06-14 14:25:00,84.34,84.36,84.27,84.28,60458.0,77.2882,77.3065,77.224,77.2332,60458.0
2022-06-14 14:30:00,84.28,84.33,84.17,84.31,133188.0,77.2332,77.279,77.1324,77.2607,133188.0
2022-06-14 14:35:00,84.31,84.35,84.25,84.31,55150.0,77.2607,77.2974,77.2057,77.2607,55150.0
2022-06-14 14:40:00,84.3,84.31,84.23,84.27,74762.0,77.2515,77.2607,77.1874,77.224,74762.0
2022-06-14 14:45:00,84.27,84.31,84.19,84.2,59202.0,77.224,77.2607,77.1507,77.1599,59202.0
2022-06-14 14:50:00,84.19,84.35,84.17,84.3,60219.0,77.1507,77.2974,77.1324,77.2515,60219.0
2022-06-14 14:55:00,84.29,84.38,84.26,84.31,57616.0,77.2424,77.3248,77.2149,77.2607,57616.0
2022-06-14 15:00:00,84.3,84.47,84.29,84.44,68205.0,77.2515,77.4073,77.2424,77.3798,68205.0
2022-06-14 15:05:00,84.44,84.51,84.35,84.4,78543.0,77.3798,77.444,77.2974,77.3432,78543.0
2022-06-14 15:10:00,84.4,84.42,84.27,84.27,77828.0,77.3432,77.3615,77.224,77.224,77828.0
2022-06-14 15:15:00,84.28,84.32,84.22,84.23,104964.0,77.2332,77.2699,77.1782,77.1874,104964.0
2022-06-14 15:20:00,84.23,84.32,84.18,84.3,113867.0,77.1874,77.2699,77.1416,77.2515,113867.0
2022-06-14 15:25:00,84.29,84.41,84.27,84.36,74598.0,77.2424,77.3523,77.224,77.3065,74598.0
2022-06-14 15:30:00,84.36,84.49,84.35,84.37,99138.0,77.3065,77.4257,77.2974,77.3157,99138.0
2022-06-14 15:35:00,84.37,84.56,84.35,84.52,114897.0,77.3157,77.4898,77.2974,77.4531,114897.0
2022-06-14 15:40:00,84.51,84.59,84.37,84.39,116620.0,77.444,77.5173,77.3157,77.334,116620.0
2022-06-14 15:45:00,84.39,84.7,84.36,84.64,192360.0,77.334,77.6181,77.3065,77.5631,192360.0
2022-06-14 15:50:00,84.62,84.67,84.38,84.45,259882.0,77.5448,77.5906,77.3248,77.389,259882.0
2022-06-14 15:55:00,84.44,84.56,84.37,84.53,525353.0,77.3798,77.4898,77.3157,77.4623,525353.0
2022-06-15 09:30:00,84.56,84.87,84.4,84.45,313595.0,77.4898,77.7739,77.3432,77.389,313595.0
2022-06-15 09:35:00,84.45,84.61,84.4,84.5,89322.0,77.389,77.5356,77.3432,77.4348,89322.0
2022-06-15 09:40:00,84.5,84.62,84.36,84.43,119566.0,77.4348,77.5448,77.3065,77.3707,119566.0
2022-06-15 09:45:00,84.43,84.74,84.39,84.69,78263.0,77.3707,77.6547,77.334,77.6089,78263.0
2022-06-15 09:50:00,84.7,84.74,84.43,84.53,74243.0,77.6181,77.6547,77.3707,77.4623,74243.0
2022-06-15 09:55:00,84.54,84.72,84.45,84.53,100600.0,77.4715,77.6364,77.389,77.4623,100600.0
2022-06-15 10:00:00,84.52,84.52,84.4,84.45,94628.0,77.4531,77.4531,77.3432,77.389,94628.0
2022-06-15 10:05:00,84.44,84.51,84.38,84.42,62771.0,77.3798,77.444,77.3248,77.3615,62771.0
2022-06-15 10:10:00,84.42,84.49,84.32,84.38,81649.0,77.3615,77.4257,77.2699,77.3248,81649.0
2022-06-15 10:15:00,84.38,84.5,84.37,84.47,69707.0,77.3248,77.4348,77.3157,77.4073,69707.0
2022-06-15 10:20:00,84.47,84.62,84.43,84.51,56796.0,77.4073,77.5448,77.3707,77.444,56796.0
2022-06-15 10:25:00,84.51,84.75,84.5,84.75,171445.0,77.444,77.6639,77.4348,77.6639,171445.0
2022-06-15 10:30:00,84.75,84.75,84.6,84.7,49543.0,77.6639,77.6639,77.5265,77.6181,49543.0
2022-06-15 10:35:00,84.69,84.84,84.69,84.77,36270.0,77.6089,77.7464,77.6089,77.6822,36270.0
2022-06-15 10:40:00,84.76,84.77,84.51,84.52,68169.0,77.6731,77.6822,77.444,77.4531,68169.0
2022-06-15 10:45:00,84.52,84.53,84.4,84.41,84237.0,77.4531,77.4623,77.3432,77.3523,84237.0
2022-06-15 10:50:00,84.38,84.39,84.25,84.27,67016.0,77.3248,77.334,77.2057,77.224,67016.0
2022-06-15 10:55:00,84.28,84.38,84.2,84.36,42781.0,77.2332,77.3248,77.1599,77.3065,42781.0
2022-06-15 11:00:00,84.36,84.4,84.27,84.32,30392.0,77.3065,77.3432,77.224,77.2699,30392.0
2022-06-15 11:05:00,84.32,84.39,84.29,84.33,38884.0,77.2699,77.334,77.2424,77.279,38884.0
2022-06-15 11:10:00,84.29,84.34,84.19,84.21,50432.0,77.2424,77.2882,77.1507,77.1691,50432.0
2022-06-15 11:15:00,84.22,84.32,84.18,84.24,86582.0,77.1782,77.2699,77.1416,77.1966,86582.0
2022-06-15 11:20:00,84.23,84.38,84.21,84.38,86937.0,77.1874,77.3248,77.1691,77.3248,86937.0
2022-06-15 11:25:00,84.38,84.56,84.34,84.53,254692.0,77.3248,77.4898,77.2882,77.4623,254692.0
2022-06-15 11:30:00,84.52,84.62,84.49,84.59,87184.0,77.4531,77.5448,77.4257,77.5173,87184.0
2022-06-15 11:35:00,84.58,84.67,84.57,84.58,48662.0,77.5081,77.5906,77.499,77.5081,48662.0
2022-06-15 11:40:00,84.57,84.65,84.55,84.56,38180.0,77.499,77.5723,77.4806,77.4898,38180.0
2022-06-15 11:45:00,84.54,84.56,84.48,84.48,55748.0,77.4715,77.4898,77.4165,77.4165,55748.0
2022-06-15 11:50:00,84.47,84.53,84.45,84.5,30583.0,77.4073,77.4623,77.389,77.4348,30583.0
2022-06-15 11:55:00,84.5,84.62,84.48,84.55,56764.0,77.4348,77.5448,77.4165,77.4806,56764.0
2022-06-15 12:00:00,84.56,84.6,84.51,84.55,75830.0,77.4898,77.5265,77.444,77.4806,75830.0
2022-06-15 12:05:00,84.55,84.56,84.39,84.42,26285.0,77.4806,77.4898,77.334,77.3615,26285.0
2022-06-15 12:10:00,84.43,84.45,84.38,84.45,26584.0,77.3707,77.389,77.3248,77.389,26584.0
2022-06-15 12:15:00,84.45,84.52,84.42,84.45,29868.0,77.389,77.4531,77.3615,77.389,29868.0
2022-06-15 12:20:00,84.44,84.45,84.4,84.42,31150.0,77.3798,77.389,77.3432,77.3615,31150.0
2022-06-15 12:25:00,84.42,84.44,84.38,84.39,28536.0,77.3615,77.3798,77.3248,77.334,28536.0
2022-06-15 12:30:00,84.4,84.51,84.37,84.48,57983.0,77.3432,77.444,77.3157,77.4165,57983.0
2022-06-15 12:35:00,84.48,84.52,84.45,84.49,38444.0,77.4165,77.4531,77.389,77.4257,38444.0
2022-06-15 12:40:00,84.49,84.5,84.39,84.41,53388.0,77.4257,77.4348,77.334,77.3523,53388.0
2022-06-15 12:45:00,84.41,84.43,84.31,84.42,65145.0,77.3523,77.3707,77.2607,77.3615,65145.0
2022-06-15 12:50:00,84.42,84.44,84.4,84.4,56836.0,77.3615,77.3798,77.3432,77.3432,56836.0
2022-06-15 12:55:00,84.4,84.44,84.39,84.4,61542.0,77.3432,77.3798,77.334,77.3432,61542.0
2022-06-15 13:00:00,84.41,84.49,84.4,84.45,39936.0,77.3523,77.4257,77.3432,77.389,39936.0
2022-06-15 13:05:00,84.44,84.5,84.41,84.45,36885.0,77.3798,77.4348,77.3523,77.389,36885.0
2022-06-15 13:10:00,84.46,84.55,84.46,84.52,38408.0,77.3982,77.4806,77.3982,77.4531,38408.0
2022-06-15 13:15:00,84.51,84.57,84.47,84.55,34825.0,77.444,77.499,77.4073,77.4806,34825.0
2022-06-15 13:20:00,84.56,84.6,84.54,84.59,34990.0,77.4898,77.5265,77.4715,77.5173,34990.0
2022-06-15 13:25:00,84.58,84.68,84.58,84.65,43442.0,77.5081,77.5998,77.5081,77.5723,43442.0
2022-06-15 13:30:00,84.65,84.65,84.57,84.58,39262.0,77.5723,77.5723,77.499,77.5081,39262.0
2022-06-15 13:35:00,84.57,84.57,84.48,84.48,46205.0,77.499,77.499,77.4165,77.4165,46205.0
2022-06-15 13:40:00,84.48,84.48,84.4,84.47,52206.0,77.4165,77.4165,77.3432,77.4073,52206.0
2022-06-15 13:45:00,84.47,84.48,84.45,84.45,87833.0,77.4073,77.4165,77.389,77.389,87833.0
2022-06-15 13:50:00,84.45,84.5,84.4,84.49,103221.0,77.389,77.4348,77.3432,77.4257,103221.0
2022-06-15 13:55:00,84.48,84.55,84.41,84.44,116072.0,77.4165,77.4806,77.3523,77.3798,116072.0
2022-06-15 14:00:00,84.46,84.89,84.23,84.37,257632.0,77.3982,77.7922,77.1874,77.3157,257632.0
2022-06-15 14:05:00,84.34,84.48,84.14,84.4,64375.0,77.2882,77.4165,77.1049,77.3432,64375.0
2022-06-15 14:10:00,84.4,84.41,84.2,84.25,46268.0,77.3432,77.3523,77.1599,77.2057,46268.0
2022-06-15 14:15:00,84.27,84.37,84.19,84.19,45994.0,77.224,77.3157,77.1507,77.1507,45994.0
2022-06-15 14:20:00,84.19,84.24,84.03,84.15,68316.0,77.1507,77.1966,77.0041,77.1141,68316.0
2022-06-15 14:25:00,84.16,84.21,84.07,84.07,77231.0,77.1232,77.1691,77.0408,77.0408,77231.0
2022-06-15 14:30:00,84.06,84.16,83.75,83.91,132965.0,77.0316,77.1232,76.7475,76.8941,132965.0
2022-06-15 14:35:00,83.89,84.47,83.88,84.38,192415.0,76.8758,77.4073,76.8667,77.3248,192415.0
2022-06-15 14:40:00,84.34,84.98,84.29,84.92,171046.0,77.2882,77.8747,77.2424,77.8197,171046.0
2022-06-15 14:45:00,84.94,85.04,84.69,84.71,139830.0,77.838,77.9297,77.6089,77.6273,139830.0
2022-06-15 14:50:00,84.7,84.86,84.49,84.64,158903.0,77.6181,77.7647,77.4257,77.5631,158903.0
2022-06-15 14:55:00,84.65,84.74,84.57,84.65,145829.0,77.5723,77.6547,77.499,77.5723,145829.0
2022-06-15 15:00:00,84.64,84.89,84.61,84.71,137452.0,77.5631,77.7922,77.5356,77.6273,137452.0
2022-06-15 15:05:00,84.73,84.78,84.66,84.77,84414.0,77.6456,77.6914,77.5814,77.6822,84414.0
2022-06-15 15:10:00,84.76,84.81,84.62,84.73,98590.0,77.6731,77.7189,77.5448,77.6456,98590.0
2022-06-15 15:15:00,84.72,84.76,84.63,84.71,98691.0,77.6364,77.6731,77.5539,77.6273,98691.0
2022-06-15 15:20:00,84.72,84.99,84.65,84.94,135706.0,77.6364,77.8838,77.5723,77.838,135706.0
2022-06-15 15:25:00,84.95,85.15,84.94,85.13,121538.0,77.8472,78.0305,77.838,78.0121,121538.0
2022-06-15 15:30:00,85.12,85.36,84.98,85.33,133993.0,78.003,78.2229,77.8747,78.1954,133993.0
2022-06-15 15:35:00,85.33,85.37,85.01,85.01,139988.0,78.1954,78.2321,77.9022,77.9022,139988.0
2022-06-15 15:40:00,85.01,85.01,84.74,84.77,165619.0,77.9022,77.9022,77.6547,77.6822,165619.0
2022-06-15 15:45:00,84.76,84.82,84.65,84.81,188666.0,77.6731,77.7281,77.5723,77.7189,188666.0
2022-06-15 15:50:00,84.81,84.82,84.54,84.65,345407.0,77.7189,77.7281,77.4715,77.5723,345407.0
2022-06-15 15:55:00,84.65,84.77,84.6,84.63,507222.0,77.5723,77.6822,77.5265,77.5539,507222.0
2022-06-16 09:30:00,83.77,84.09,83.65,83.74,270704.0,76.7659,77.0591,76.6559,76.7384,270704.0
2022-06-16 09:35:00,83.72,83.72,83.18,83.23,99518.0,76.72,76.72,76.2252,76.271,99518.0
2022-06-16 09:40:00,83.25,83.3,83.05,83.14,105907.0,76.2893,76.3351,76.1061,76.1885,105907.0
2022-06-16 09:45:00,83.16,83.4,83.16,83.33,74853.0,76.2069,76.4268,76.2069,76.3626,74853.0
2022-06-16 09:50:00,83.33,83.41,83.26,83.38,75266.0,76.3626,76.436,76.2985,76.4085,75266.0
2022-06-16 09:55:00,83.37,83.58,83.35,83.57,83060.0,76.3993,76.5917,76.381,76.5826,83060.0
2022-06-16 10:00:00,83.55,83.94,83.54,83.7,102114.0,76.5642,76.9216,76.5551,76.7017,102114.0
2022-06-16 10:05:00,83.69,83.73,83.54,83.7,83862.0,76.6925,76.7292,76.5551,76.7017,83862.0
2022-06-16 10:10:00,83.68,83.8,83.56,83.8,70460.0,76.6834,76.7933,76.5734,76.7933,70460.0
2022-06-16 10:15:00,83.81,83.84,83.63,83.67,70979.0,76.8025,76.83,76.6376,76.6742,70979.0
2022-06-16 10:20:00,83.67,83.86,83.63,83.85,63116.0,76.6742,76.8483,76.6376,76.8392,63116.0
2022-06-16 10:25:00,83.84,83.84,83.66,83.77,60287.0,76.83,76.83,76.665,76.7659,60287.0
2022-06-16 10:30:00,83.76,83.85,83.65,83.85,76794.0,76.7567,76.8392,76.6559,76.8392,76794.0
2022-06-16 10:35:00,83.85,84.06,83.85,84.06,134358.0,76.8392,77.0316,76.8392,77.0316,134358.0
2022-06-16 10:40:00,84.04,84.19,83.9,83.93,162118.0,77.0133,77.1507,76.885,76.9125,162118.0
2022-06-16 10:45:00,83.94,84.02,83.88,83.94,185252.0,76.9216,76.9949,76.8667,76.9216,185252.0
2022-06-16 10:50:00,83.94,83.95,83.63,83.73,127479.0,76.9216,76.9308,76.6376,76.7292,127479.0
2022-06-16 10:55:00,83.74,83.81,83.71,83.75,57424.0,76.7384,76.8025,76.7109,76.7475,57424.0
2022-06-16 11:00:00,83.74,83.86,83.72,83.81,42630.0,76.7384,76.8483,76.72,76.8025,42630.0
2022-06-16 11:05:00,83.81,83.82,83.72,83.79,43189.0,76.8025,76.8117,76.72,76.7842,43189.0
2022-06-16 11:10:00,83.78,83.82,83.65,83.82,99274.0,76.775,76.8117,76.6559,76.8117,99274.0
2022-06-16 11:15:00,83.82,84.29,83.79,84.14,199130.0,76.8117,77.2424,76.7842,77.1049,199130.0
2022-06-16 11:20:00,84.13,84.18,84.0,84.11,111372.0,77.0958,77.1416,76.9766,77.0774,111372.0
2022-06-16 11:25:00,84.11,84.52,84.11,84.37,176535.0,77.0774,77.4531,77.0774,77.3157,176535.0
2022-06-16 11:30:00,84.37,84.44,84.27,84.4,120013.0,77.3157,77.3798,77.224,77.3432,120013.0
2022-06-16 11:35:00,84.4,84.51,84.34,84.47,114133.0,77.3432,77.444,77.2882,77.4073,114133.0
2022-06-16 11:40:00,84.49,84.49,84.26,84.31,99172.0,77.4257,77.4257,77.2149,77.2607,99172.0
2022-06-16 11:45:00,84.31,84.55,84.28,84.5,102962.0,77.2607,77.4806,77.2332,77.4348,102962.0
2022-06-16 11:50:00,84.5,84.54,84.4,84.42,96890.0,77.4348,77.4715,77.3432,77.3615,96890.0
2022-06-16 11:55:00,84.4,84.56,84.36,84.55,91303.0,77.3432,77.4898,77.3065,77.4806,91303.0
2022-06-16 12:00:00,84.54,84.63,84.3,84.34,136484.0,77.4715,77.5539,77.2515,77.2882,136484.0
2022-06-16 12:05:00,84.33,84.41,84.3,84.33,75721.0,77.279,77.3523,77.2515,77.279,75721.0
2022-06-16 12:10:00,84.32,84.34,84.16,84.26,95820.0,77.2699,77.2882,77.1232,77.2149,95820.0
2022-06-16 12:15:00,84.25,84.42,84.22,84.35,72371.0,77.2057,77.3615,77.1782,77.2974,72371.0
2022-06-16 12:20:00,84.33,84.33,84.24,84.31,53914.0,77.279,77.279,77.1966,77.2607,53914.0
2022-06-16 12:25:00,84.31,84.47,84.28,84.45,52639.0,77.2607,77.4073,77.2332,77.389,52639.0
2022-06-16 12:30:00,84.45,84.57,84.41,84.48,79728.0,77.389,77.499,77.3523,77.4165,79728.0
2022-06-16 12:35:00,84.48,84.49,84.32,84.33,81848.0,77.4165,77.4257,77.2699,77.279,81848.0
2022-06-16 12:40:00,84.33,84.37,84.25,84.31,33067.0,77.279,77.3157,77.2057,77.2607,33067.0
2022-06-16 12:45:00,84.31,84.37,84.23,84.36,41595.0,77.2607,77.3157,77.1874,77.3065,41595.0
2022-06-16 12:50:00,84.36,84.36,84.25,84.26,36416.0,77.3065,77.3065,77.2057,77.2149,36416.0
2022-06-16 12:55:00,84.26,84.29,84.16,84.29,72716.0,77.2149,77.2424,77.1232,77.2424,72716.0
2022-06-16 13:00:00,84.3,84.45,84.28,84.32,89969.0,77.2515,77.389,77.2332,77.2699,89969.0
2022-06-16 13:05:00,84.32,84.65,84.32,84.54,58149.0,77.2699,77.5723,77.2699,77.4715,58149.0
2022-06-16 13:10:00,84.54,84.64,84.51,84.59,49937.0,77.4715,77.5631,77.444,77.5173,49937.0
2022-06-16 13:15:00,84.58,84.6,84.44,84.46,48930.0,77.5081,77.5265,77.3798,77.3982,48930.0
2022-06-16 13:20:00,84.46,84.48,84.29,84.3,41652.0,77.3982,77.4165,77.2424,77.2515,41652.0
2022-06-16 13:25:00,84.3,84.53,84.29,84.47,64211.0,77.2515,77.4623,77.2424,77.4073,64211.0
2022-06-16 13:30:00,84.44,84.45,84.32,84.44,54387.0,77.3798,77.389,77.2699,77.3798,54387.0
2022-06-16 13:35:00,84.44,84.46,84.35,84.41,61969.0,77.3798,77.3982,77.2974,77.3523,61969.0
2022-06-16 13:40:00,84.42,84.42,84.32,84.33,142120.0,77.3615,77.3615,77.2699,77.279,142120.0
2022-06-16 13:45:00,84.33,84.35,84.26,84.3,65563.0,77.279,77.2974,77.2149,77.2515,65563.0
2022-06-16 13:50:00,84.32,84.33,84.23,84.28,42984.0,77.2699,77.279,77.1874,77.2332,42984.0
2022-06-16 13:55:00,84.28,84.31,84.16,84.17,66042.0,77.2332,77.2607,77.1232,77.1324,66042.0
2022-06-16 14:00:00,84.16,84.27,84.15,84.15,52578.0,77.1232,77.224,77.1141,77.1141,52578.0
2022-06-16 14:05:00,84.15,84.18,84.07,84.15,74376.0,77.1141,77.1416,77.0408,77.1141,74376.0
2022-06-16 14:10:00,84.16,84.23,84.14,84.22,51630.0,77.1232,77.1874,77.1049,77.1782,51630.0
2022-06-16 14:15:00,84.21,84.24,84.17,84.22,68474.0,77.1691,77.1966,77.1324,77.1782,68474.0
2022-06-16 14:20:00,84.21,84.23,84.16,84.22,62525.0,77.1691,77.1874,77.1232,77.1782,62525.0
2022-06-16 14:25:00,84.22,84.26,84.2,84.24,56487.0,77.1782,77.2149,77.1599,77.1966,56487.0
2022-06-16 14:30:00,84.25,84.31,84.2,84.25,81930.0,77.2057,77.2607,77.1599,77.2057,81930.0
2022-06-16 14:35:00,84.25,84.3,84.2,84.27,58998.0,77.2057,77.2515,77.1599,77.224,58998.0
2022-06-16 14:40:00,84.27,84.36,84.18,84.2,73540.0,77.224,77.3065,77.1416,77.1599,73540.0
2022-06-16 14:45:00,84.21,84.22,83.95,83.97,67415.0,77.1691,77.1782,76.9308,76.9491,67415.0
2022-06-16 14:50:00,83.97,84.1,83.88,83.96,94306.0,76.9491,77.0683,76.8667,76.94,94306.0
2022-06-16 14:55:00,83.97,84.04,83.9,84.04,57293.0,76.9491,77.0133,76.885,77.0133,57293.0
2022-06-16 15:00:00,84.04,84.23,84.04,84.17,91361.0,77.0133,77.1874,77.0133,77.1324,91361.0
2022-06-16 15:05:00,84.17,84.39,84.15,84.38,105695.0,77.1324,77.334,77.1141,77.3248,105695.0
2022-06-16 15:10:00,84.38,84.51,84.26,84.33,72271.0,77.3248,77.444,77.2149,77.279,72271.0
2022-06-16 15:15:00,84.32,84.39,84.2,84.37,106501.0,77.2699,77.334,77.1599,77.3157,106501.0
2022-06-16 15:20:00,84.38,84.45,84.28,84.29,94124.0,77.3248,77.389,77.2332,77.2424,94124.0
2022-06-16 15:25:00,84.29,84.49,84.26,84.44,160857.0,77.2424,77.4257,77.2149,77.3798,160857.0
2022-06-16 15:30:00,84.43,84.44,84.24,84.31,145952.0,77.3707,77.3798,77.1966,77.2607,145952.0
2022-06-16 15:35:00,84.3,84.54,84.3,84.52,153300.0,77.2515,77.4715,77.2515,77.4531,153300.0
2022-06-16 15:40:00,84.53,84.69,84.5,84.62,308363.0,77.4623,77.6089,77.4348,77.5448,308363.0
2022-06-16 15:45:00,84.61,84.66,84.51,84.58,285327.0,77.5356,77.5814,77.444,77.5081,285327.0
2022-06-16 15:50:00,84.58,84.77,84.5,84.77,505416.0,77.5081,77.6822,77.4348,77.6822,505416.0
2022-06-16 15:55:00,84.77,85.19,84.73,84.93,988153.0,77.6822,78.0671,77.6456,77.8289,988153.0
2022-06-17 09:30:00,84.64,85.35,84.6,85.32,2241241.0,77.5631,78.2137,77.5265,78.1863,2241241.0
2022-06-17 09:35:00,85.33,85.65,85.17,85.61,179875.0,78.1954,78.4887,78.0488,78.452,179875.0
2022-06-17 09:40:00,85.59,85.63,84.84,85.02,163681.0,78.4337,78.4703,77.7464,77.9113,163681.0
2022-06-17 09:45:00,85.05,85.31,84.98,85.2,159749.0,77.9388,78.1771,77.8747,78.0763,159749.0
2022-06-17 09:50:00,85.22,85.28,85.02,85.26,149582.0,78.0946,78.1496,77.9113,78.1313,149582.0
2022-06-17 09:55:00,85.26,85.43,85.06,85.42,161128.0,78.1313,78.2871,77.948,78.2779,161128.0
2022-06-17 10:00:00,85.43,85.55,85.25,85.55,160839.0,78.2871,78.397,78.1221,78.397,160839.0
2022-06-17 10:05:00,85.55,85.57,85.3,85.41,125638.0,78.397,78.4154,78.1679,78.2687,125638.0
2022-06-17 10:10:00,85.42,85.48,85.3,85.37,138713.0,78.2779,78.3329,78.1679,78.2321,138713.0
2022-06-17 10:15:00,85.37,85.48,85.18,85.45,140146.0,78.2321,78.3329,78.058,78.3054,140146.0
2022-06-17 10:20:00,85.47,85.49,85.34,85.47,194793.0,78.3237,78.342,78.2046,78.3237,194793.0
2022-06-17 10:25:00,85.46,85.47,85.28,85.36,230395.0,78.3145,78.3237,78.1496,78.2229,230395.0
2022-06-17 10:30:00,85.37,85.76,84.91,85.06,1007951.0,78.2321,78.5895,77.8105,77.948,1007951.0
2022-06-17 10:35:00,85.06,85.4,85.06,85.16,284288.0,77.948,78.2596,77.948,78.0396,284288.0
2022-06-17 10:40:00,85.16,85.47,85.01,85.34,254023.0,78.0396,78.3237,77.9022,78.2046,254023.0
2022-06-17 10:45:00,85.33,85.33,84.84,84.92,317929.0,78.1954,78.1954,77.7464,77.8197,317929.0
2022-06-17 10:50:00,84.92,84.95,84.69,84.9,204917.0,77.8197,77.8472,77.6089,77.8014,204917.0
2022-06-17 10:55:00,84.9,85.0,84.78,84.83,158305.0,77.8014,77.893,77.6914,77.7372,158305.0
2022-06-17 11:00:00,84.83,85.06,84.7,85.0,304992.0,77.7372,77.948,77.6181,77.893,304992.0
2022-06-17 11:05:00,85.0,85.0,84.69,84.7,138548.0,77.893,77.893,77.6089,77.6181,138548.0
2022-06-17 11:10:00,84.69,84.76,84.5,84.51,131412.0,77.6089,77.6731,77.4348,77.444,131412.0
2022-06-17 11:15:00,84.51,84.62,84.4,84.53,194960.0,77.444,77.5448,77.3432,77.4623,194960.0
2022-06-17 11:20:00,84.53,84.54,84.25,84.33,140619.0,77.4623,77.4715,77.2057,77.279,140619.0
2022-06-17 11:25:00,84.33,84.38,84.19,84.25,130584.0,77.279,77.3248,77.1507,77.2057,130584.0
2022-06-17 11:30:00,84.26,84.59,84.25,84.39,107571.0,77.2149,77.5173,77.2057,77.334,107571.0
2022-06-17 11:35:00,84.37,84.41,84.23,84.24,115440.0,77.3157,77.3523,77.1874,77.1966,115440.0
2022-06-17 11:40:00,84.24,84.29,84.04,84.08,99428.0,77.1966,77.2424,77.0133,77.0499,99428.0
2022-06-17 11:45:00,84.08,84.15,83.92,83.97,103435.0,77.0499,77.1141,76.9033,76.9491,103435.0
2022-06-17 11:50:00,83.97,83.97,83.68,83.72,148270.0,76.9491,76.9491,76.6834,76.72,148270.0
2022-06-17 11:55:00,83.72,83.73,83.6,83.64,146655.0,76.72,76.7292,76.6101,76.6467,146655.0
2022-06-17 12:00:00,83.64,83.76,83.51,83.6,173688.0,76.6467,76.7567,76.5276,76.6101,173688.0
2022-06-17 12:05:00,83.6,83.71,83.53,83.62,119337.0,76.6101,76.7109,76.5459,76.6284,119337.0
2022-06-17 12:10:00,83.62,83.71,83.54,83.69,89791.0,76.6284,76.7109,76.5551,76.6925,89791.0
2022-06-17 12:15:00,83.7,83.84,83.58,83.62,89131.0,76.7017,76.83,76.5917,76.6284,89131.0
2022-06-17 12:20:00,83.63,83.63,83.43,83.51,100841.0,76.6376,76.6376,76.4543,76.5276,100841.0
2022-06-17 12:25:00,83.51,83.75,83.5,83.71,156072.0,76.5276,76.7475,76.5184,76.7109,156072.0
2022-06-17 12:30:00,83.72,83.76,83.57,83.57,72745.0,76.72,76.7567,76.5826,76.5826,72745.0
2022-06-17 12:35:00,83.56,83.66,83.5,83.64,61805.0,76.5734,76.665,76.5184,76.6467,61805.0
2022-06-17 12:40:00,83.64,83.73,83.5,83.6,86371.0,76.6467,76.7292,76.5184,76.6101,86371.0
2022-06-17 12:45:00,83.6,83.65,83.54,83.59,63784.0,76.6101,76.6559,76.5551,76.6009,63784.0
2022-06-17 12:50:00,83.59,83.61,83.43,83.45,67478.0,76.6009,76.6192,76.4543,76.4726,67478.0
2022-06-17 12:55:00,83.45,83.53,83.39,83.49,100629.0,76.4726,76.5459,76.4176,76.5093,100629.0
2022-06-17 13:00:00,83.5,83.74,83.45,83.72,93636.0,76.5184,76.7384,76.4726,76.72,93636.0
2022-06-17 13:05:00,83.72,83.88,83.68,83.82,82953.0,76.72,76.8667,76.6834,76.8117,82953.0
2022-06-17 13:10:00,83.83,83.91,83.76,83.91,68391.0,76.8208,76.8941,76.7567,76.8941,68391.0
2022-06-17 13:15:00,83.9,83.97,83.85,83.88,57796.0,76.885,76.9491,76.8392,76.8667,57796.0
2022-06-17 13:20:00,83.88,83.95,83.86,83.92,90984.0,76.8667,76.9308,76.8483,76.9033,90984.0
2022-06-17 13:25:00,83.92,83.92,83.8,83.84,68539.0,76.9033,76.9033,76.7933,76.83,68539.0
2022-06-17 13:30:00,83.84,83.94,83.8,83.85,57328.0,76.83,76.9216,76.7933,76.8392,57328.0
2022-06-17 13:35:00,83.85,83.97,83.83,83.91,51499.0,76.8392,76.9491,76.8208,76.8941,51499.0
2022-06-17 13:40:00,83.9,84.22,83.89,84.16,88679.0,76.885,77.1782,76.8758,77.1232,88679.0
2022-06-17 13:45:00,84.16,84.17,83.94,84.0,85081.0,77.1232,77.1324,76.9216,76.9766,85081.0
2022-06-17 13:50:00,83.99,84.05,83.93,84.02,52167.0,76.9675,77.0224,76.9125,76.9949,52167.0
2022-06-17 13:55:00,84.01,84.18,83.98,84.17,100782.0,76.9858,77.1416,76.9583,77.1324,100782.0
2022-06-17 14:00:00,84.17,84.27,84.09,84.2,89347.0,77.1324,77.224,77.0591,77.1599,89347.0
2022-06-17 14:05:00,84.2,84.31,84.19,84.31,79238.0,77.1599,77.2607,77.1507,77.2607,79238.0
2022-06-17 14:10:00,84.31,84.42,84.29,84.42,73654.0,77.2607,77.3615,77.2424,77.3615,73654.0
2022-06-17 14:15:00,84.42,84.45,84.31,84.34,91593.0,77.3615,77.389,77.2607,77.2882,91593.0
2022-06-17 14:20:00,84.33,84.39,84.32,84.34,96142.0,77.279,77.334,77.2699,77.2882,96142.0
2022-06-17 14:25:00,84.36,84.37,84.22,84.25,65561.0,77.3065,77.3157,77.1782,77.2057,65561.0
2022-06-17 14:30:00,84.26,84.34,84.19,84.34,72013.0,77.2149,77.2882,77.1507,77.2882,72013.0
2022-06-17 14:35:00,84.34,84.52,84.32,84.52,61840.0,77.2882,77.4531,77.2699,77.4531,61840.0
2022-06-17 14:40:00,84.54,84.66,84.45,84.47,91574.0,77.4715,77.5814,77.389,77.4073,91574.0
2022-06-17 14:45:00,84.46,84.58,84.41,84.5,72714.0,77.3982,77.5081,77.3523,77.4348,72714.0
2022-06-17 14:50:00,84.5,84.51,84.4,84.4,71998.0,77.4348,77.444,77.3432,77.3432,71998.0
2022-06-17 14:55:00,84.41,84.49,84.4,84.49,85104.0,77.3523,77.4257,77.3432,77.4257,85104.0
2022-06-17 15:00:00,84.5,84.65,84.49,84.56,123627.0,77.4348,77.5723,77.4257,77.4898,123627.0
2022-06-17 15:05:00,84.55,84.58,84.48,84.54,96424.0,77.4806,77.5081,77.4165,77.4715,96424.0
2022-06-17 15:10:00,84.55,84.55,84.17,84.2,144428.0,77.4806,77.4806,77.1324,77.1599,144428.0
2022-06-17 15:15:00,84.19,84.37,84.16,84.29,109365.0,77.1507,77.3157,77.1232,77.2424,109365.0
2022-06-17 15:20:00,84.29,84.44,84.26,84.38,101061.0,77.2424,77.3798,77.2149,77.3248,101061.0
2022-06-17 15:25:00,84.37,84.47,84.37,84.43,103279.0,77.3157,77.4073,77.3157,77.3707,103279.0
2022-06-17 15:30:00,84.44,84.47,84.28,84.32,163962.0,77.3798,77.4073,77.2332,77.2699,163962.0
2022-06-17 15:35:00,84.33,84.57,84.32,84.57,201023.0,77.279,77.499,77.2699,77.499,201023.0
2022-06-17 15:40:00,84.57,84.58,84.42,84.46,236555.0,77.499,77.5081,77.3615,77.3982,236555.0
2022-06-17 15:45:00,84.45,84.68,84.33,84.66,427000.0,77.389,77.5998,77.279,77.5814,427000.0
2022-06-17 15:50:00,84.67,84.99,84.47,84.74,873401.0,77.5906,77.8838,77.4073,77.6547,873401.0
2022-06-17 15:55:00,84.73,85.06,84.49,84.61,1915344.0,77.6456,77.948,77.4257,77.5356,1915344.0
2022-06-21 09:30:00,86.05,86.06,85.27,85.84,457827.0,78.8552,78.8644,78.1404,78.6628,457827.0
2022-06-21 09:35:00,85.83,86.45,85.52,86.37,138206.0,78.6536,79.2218,78.3695,79.1485,138206.0
2022-06-21 09:40:00,86.39,86.9,86.23,86.89,129106.0,79.1668,79.6341,79.0202,79.625,129106.0
2022-06-21 09:45:00,86.91,87.31,86.91,87.1,161493.0,79.6433,80.0099,79.6433,79.8174,161493.0
2022-06-21 09:50:00,87.09,87.26,87.03,87.03,129662.0,79.8083,79.964,79.7533,79.7533,129662.0
2022-06-21 09:55:00,87.04,87.18,86.78,86.82,128375.0,79.7624,79.8907,79.5242,79.5608,128375.0
2022-06-21 10:00:00,86.82,86.82,86.45,86.45,177696.0,79.5608,79.5608,79.2218,79.2218,177696.0
2022-06-21 10:05:00,86.44,86.68,86.38,86.58,98858.0,79.2126,79.4325,79.1576,79.3409,98858.0
2022-06-21 10:10:00,86.58,86.74,86.48,86.57,74889.0,79.3409,79.4875,79.2493,79.3317,74889.0
2022-06-21 10:15:00,86.58,86.71,86.56,86.62,57981.0,79.3409,79.46,79.3226,79.3776,57981.0
2022-06-21 10:20:00,86.62,86.93,86.61,86.83,71237.0,79.3776,79.6616,79.3684,79.57,71237.0
2022-06-21 10:25:00,86.83,86.89,86.72,86.77,80337.0,79.57,79.625,79.4692,79.515,80337.0
2022-06-21 10:30:00,86.78,87.05,86.78,86.98,59611.0,79.5242,79.7716,79.5242,79.7075,59611.0
2022-06-21 10:35:00,87.0,87.14,86.99,87.04,49564.0,79.7258,79.8541,79.7166,79.7624,49564.0
2022-06-21 10:40:00,87.04,87.1,86.97,87.0,68392.0,79.7624,79.8174,79.6983,79.7258,68392.0
2022-06-21 10:45:00,86.98,87.07,86.94,87.06,53301.0,79.7075,79.7899,79.6708,79.7808,53301.0
2022-06-21 10:50:00,87.05,87.13,87.04,87.12,58186.0,79.7716,79.8449,79.7624,79.8358,58186.0
2022-06-21 10:55:00,87.13,87.26,87.11,87.2,103111.0,79.8449,79.964,79.8266,79.9091,103111.0
2022-06-21 11:00:00,87.2,87.4,87.19,87.37,74052.0,79.9091,80.0923,79.8999,80.0649,74052.0
2022-06-21 11:05:00,87.37,87.49,87.35,87.44,78411.0,80.0649,80.1748,80.0465,80.129,78411.0
2022-06-21 11:10:00,87.43,87.47,87.22,87.23,85916.0,80.1198,80.1565,79.9274,79.9366,85916.0
2022-06-21 11:15:00,87.23,87.35,87.22,87.28,76720.0,79.9366,80.0465,79.9274,79.9824,76720.0
2022-06-21 11:20:00,87.28,87.31,87.14,87.21,67715.0,79.9824,80.0099,79.8541,79.9182,67715.0
2022-06-21 11:25:00,87.21,87.34,87.21,87.3,49928.0,79.9182,80.0374,79.9182,80.0007,49928.0
2022-06-21 11:30:00,87.29,87.54,87.29,87.45,58361.0,79.9915,80.2206,79.9915,80.1382,58361.0
2022-06-21 11:35:00,87.45,87.46,87.27,87.31,45654.0,80.1382,80.1473,79.9732,80.0099,45654.0
2022-06-21 11:40:00,87.31,87.5,87.3,87.34,52209.0,80.0099,80.184,80.0007,80.0374,52209.0
2022-06-21 11:45:00,87.34,87.4,87.23,87.32,63954.0,80.0374,80.0923,79.9366,80.019,63954.0
2022-06-21 11:50:00,87.33,87.45,87.27,87.43,81603.0,80.0282,80.1382,79.9732,80.1198,81603.0
2022-06-21 11:55:00,87.43,87.5,87.35,87.44,78509.0,80.1198,80.184,80.0465,80.129,78509.0
2022-06-21 12:00:00,87.45,87.54,87.43,87.47,52073.0,80.1382,80.2206,80.1198,80.1565,52073.0
2022-06-21 12:05:00,87.48,87.66,87.47,87.63,65365.0,80.1657,80.3306,80.1565,80.3031,65365.0
2022-06-21 12:10:00,87.63,87.68,87.56,87.64,64824.0,80.3031,80.3489,80.239,80.3123,64824.0
2022-06-21 12:15:00,87.66,87.69,87.59,87.66,61650.0,80.3306,80.3581,80.2665,80.3306,61650.0
2022-06-21 12:20:00,87.66,87.93,87.66,87.92,121603.0,80.3306,80.578,80.3306,80.5689,121603.0
2022-06-21 12:25:00,87.93,87.99,87.86,87.97,94514.0,80.578,80.633,80.5139,80.6147,94514.0
2022-06-21 12:30:00,87.97,88.06,87.89,87.98,94339.0,80.6147,80.6972,80.5414,80.6238,94339.0
2022-06-21 12:35:00,87.97,88.03,87.85,87.89,66461.0,80.6147,80.6697,80.5047,80.5414,66461.0
2022-06-21 12:40:00,87.9,87.99,87.81,87.98,52847.0,80.5505,80.633,80.4681,80.6238,52847.0
2022-06-21 12:45:00,87.98,88.03,87.9,88.03,40001.0,80.6238,80.6697,80.5505,80.6697,40001.0
2022-06-21 12:50:00,88.03,88.11,88.02,88.1,62312.0,80.6697,80.743,80.6605,80.7338,62312.0
2022-06-21 12:55:00,88.09,88.13,88.03,88.1,46205.0,80.7246,80.7613,80.6697,80.7338,46205.0
2022-06-21 13:00:00,88.11,88.13,88.04,88.05,51218.0,80.743,80.7613,80.6788,80.688,51218.0
2022-06-21 13:05:00,88.06,88.17,87.99,88.15,49117.0,80.6972,80.798,80.633,80.7796,49117.0
2022-06-21 13:10:00,88.16,88.2,88.12,88.18,47533.0,80.7888,80.8255,80.7521,80.8071,47533.0
2022-06-21 13:15:00,88.18,88.21,88.12,88.2,34323.0,80.8071,80.8346,80.7521,80.8255,34323.0
2022-06-21 13:20:00,88.19,88.24,88.14,88.16,31737.0,80.8163,80.8621,80.7705,80.7888,31737.0
2022-06-21 13:25:00,88.17,88.24,88.14,88.24,40921.0,80.798,80.8621,80.7705,80.8621,40921.0
2022-06-21 13:30:00,88.24,88.25,88.08,88.17,35520.0,80.8621,80.8713,80.7155,80.798,35520.0
2022-06-21 13:35:00,88.19,88.25,88.15,88.22,31490.0,80.8163,80.8713,80.7796,80.8438,31490.0
2022-06-21 13:40:00,88.22,88.29,88.13,88.28,65723.0,80.8438,80.9079,80.7613,80.8988,65723.0
2022-06-21 13:45:00,88.28,88.28,88.13,88.2,166693.0,80.8988,80.8988,80.7613,80.8255,166693.0
2022-06-21 13:50:00,88.19,88.32,88.18,88.27,47555.0,80.8163,80.9354,80.8071,80.8896,47555.0
2022-06-21 13:55:00,88.28,88.28,88.02,88.04,70483.0,80.8988,80.8988,80.6605,80.6788,70483.0
2022-06-21 14:00:00,88.05,88.12,87.99,88.01,89761.0,80.688,80.7521,80.633,80.6513,89761.0
2022-06-21 14:05:00,88.02,88.24,88.01,88.2,69684.0,80.6605,80.8621,80.6513,80.8255,69684.0
2022-06-21 14:10:00,88.2,88.25,88.14,88.15,61403.0,80.8255,80.8713,80.7705,80.7796,61403.0
2022-06-21 14:15:00,88.15,88.27,88.08,88.12,59937.0,80.7796,80.8896,80.7155,80.7521,59937.0
2022-06-21 14:20:00,88.12,88.17,88.05,88.17,51273.0,80.7521,80.798,80.688,80.798,51273.0
2022-06-21 14:25:00,88.16,88.16,88.1,88.11,48974.0,80.7888,80.7888,80.7338,80.743,48974.0
2022-06-21 14:30:00,88.11,88.12,87.99,88.04,45800.0,80.743,80.7521,80.633,80.6788,45800.0
2022-06-21 14:35:00,88.04,88.07,87.96,87.99,58304.0,80.6788,80.7063,80.6055,80.633,58304.0
2022-06-21 14:40:00,87.99,88.1,87.95,88.05,81004.0,80.633,80.7338,80.5964,80.688,81004.0
2022-06-21 14:45:00,88.04,88.04,87.94,87.98,47685.0,80.6788,80.6788,80.5872,80.6238,47685.0
2022-06-21 14:50:00,87.97,88.21,87.97,88.19,45873.0,80.6147,80.8346,80.6147,80.8163,45873.0
2022-06-21 14:55:00,88.19,88.24,88.12,88.24,49054.0,80.8163,80.8621,80.7521,80.8621,49054.0
2022-06-21 15:00:00,88.25,88.36,88.23,88.28,59018.0,80.8713,80.9721,80.8529,80.8988,59018.0
2022-06-21 15:05:00,88.27,88.29,88.22,88.25,69686.0,80.8896,80.9079,80.8438,80.8713,69686.0
2022-06-21 15:10:00,88.24,88.28,88.2,88.21,60938.0,80.8621,80.8988,80.8255,80.8346,60938.0
2022-06-21 15:15:00,88.22,88.27,88.13,88.22,163058.0,80.8438,80.8896,80.7613,80.8438,163058.0
2022-06-21 15:20:00,88.22,88.3,88.13,88.17,108491.0,80.8438,80.9171,80.7613,80.798,108491.0
2022-06-21 15:25:00,88.17,88.21,88.13,88.19,87451.0,80.798,80.8346,80.7613,80.8163,87451.0
2022-06-21 15:30:00,88.21,88.31,88.17,88.17,107241.0,80.8346,80.9263,80.798,80.798,107241.0
2022-06-21 15:35:00,88.17,88.18,87.93,87.97,110413.0,80.798,80.8071,80.578,80.6147,110413.0
2022-06-21 15:40:00,87.97,87.98,87.85,87.88,158400.0,80.6147,80.6238,80.5047,80.5322,158400.0
2022-06-21 15:45:00,87.89,87.97,87.88,87.94,201943.0,80.5414,80.6147,80.5322,80.5872,201943.0
2022-06-21 15:50:00,87.93,88.05,87.91,88.04,300000.0,80.578,80.688,80.5597,80.6788,300000.0
2022-06-21 15:55:00,88.04,88.09,87.93,88.04,746483.0,80.6788,80.7246,80.578,80.6788,746483.0
2022-06-22 09:30:00,88.04,88.79,88.03,88.47,428838.0,80.6788,81.3661,80.6697,81.0729,428838.0
2022-06-22 09:35:00,88.47,88.8,88.36,88.74,156146.0,81.0729,81.3753,80.9721,81.3203,156146.0
2022-06-22 09:40:00,88.74,89.13,88.64,88.99,118221.0,81.3203,81.6777,81.2287,81.5494,118221.0
2022-06-22 09:45:00,88.99,89.36,88.96,89.36,131209.0,81.5494,81.8885,81.5219,81.8885,131209.0
2022-06-22 09:50:00,89.37,89.62,89.18,89.54,218236.0,81.8976,82.1267,81.7235,82.0534,218236.0
2022-06-22 09:55:00,89.54,89.78,89.19,89.19,196711.0,82.0534,82.2733,81.7327,81.7327,196711.0
2022-06-22 10:00:00,89.19,89.24,89.03,89.23,253510.0,81.7327,81.7785,81.5861,81.7693,253510.0
2022-06-22 10:05:00,89.23,89.32,89.14,89.26,112976.0,81.7693,81.8518,81.6869,81.7968,112976.0
2022-06-22 10:10:00,89.27,89.36,89.15,89.16,98940.0,81.806,81.8885,81.696,81.7052,98940.0
2022-06-22 10:15:00,89.14,89.61,89.11,89.61,50070.0,81.6869,82.1176,81.6594,82.1176,50070.0
2022-06-22 10:20:00,89.61,89.74,89.53,89.68,87005.0,82.1176,82.2367,82.0442,82.1817,87005.0
2022-06-22 10:25:00,89.69,89.71,89.51,89.56,194821.0,82.1909,82.2092,82.0259,82.0717,194821.0
2022-06-22 10:30:00,89.55,89.93,89.55,89.92,118705.0,82.0626,82.4108,82.0626,82.4016,118705.0
2022-06-22 10:35:00,89.92,90.13,89.77,90.02,162444.0,82.4016,82.5941,82.2642,82.4933,162444.0
2022-06-22 10:40:00,90.03,90.07,89.94,90.02,72081.0,82.5024,82.5391,82.42,82.4933,72081.0
2022-06-22 10:45:00,90.03,90.06,89.92,90.06,59764.0,82.5024,82.5299,82.4016,82.5299,59764.0
2022-06-22 10:50:00,90.05,90.17,90.01,90.13,112391.0,82.5208,82.6307,82.4841,82.5941,112391.0
2022-06-22 10:55:00,90.13,90.25,90.02,90.2,150878.0,82.5941,82.704,82.4933,82.6582,150878.0
2022-06-22 11:00:00,90.2,90.26,90.0,90.07,269502.0,82.6582,82.7132,82.475,82.5391,269502.0
2022-06-22 11:05:00,90.07,90.14,89.87,89.96,132888.0,82.5391,82.6032,82.3558,82.4383,132888.0
2022-06-22 11:10:00,89.94,90.14,89.84,90.14,94452.0,82.42,82.6032,82.3283,82.6032,94452.0
2022-06-22 11:15:00,90.14,90.21,89.98,90.1,93190.0,82.6032,82.6674,82.4566,82.5666,93190.0
2022-06-22 11:20:00,90.1,90.11,89.95,89.95,56513.0,82.5666,82.5758,82.4291,82.4291,56513.0
2022-06-22 11:25:00,89.93,90.08,89.91,90.02,72528.0,82.4108,82.5483,82.3925,82.4933,72528.0
2022-06-22 11:30:00,90.02,90.28,90.01,90.26,62546.0,82.4933,82.7315,82.4841,82.7132,62546.0
2022-06-22 11:35:00,90.25,90.25,90.14,90.21,45951.0,82.704,82.704,82.6032,82.6674,45951.0
2022-06-22 11:40:00,90.2,90.2,90.0,90.0,52718.0,82.6582,82.6582,82.475,82.475,52718.0
2022-06-22 11:45:00,89.98,90.05,89.9,90.05,43766.0,82.4566,82.5208,82.3833,82.5208,43766.0
2022-06-22 11:50:00,90.05,90.07,89.85,89.94,61163.0,82.5208,82.5391,82.3375,82.42,61163.0
2022-06-22 11:55:00,89.96,89.96,89.76,89.78,35930.0,82.4383,82.4383,82.255,82.2733,35930.0
2022-06-22 12:00:00,89.79,89.96,89.78,89.9,109276.0,82.2825,82.4383,82.2733,82.3833,109276.0
2022-06-22 12:05:00,89.88,89.91,89.83,89.91,60702.0,82.365,82.3925,82.3192,82.3925,60702.0
2022-06-22 12:10:00,89.91,89.92,89.77,89.82,55001.0,82.3925,82.4016,82.2642,82.31,55001.0
2022-06-22 12:15:00,89.82,89.98,89.8,89.97,48621.0,82.31,82.4566,82.2917,82.4475,48621.0
2022-06-22 12:20:00,89.96,90.06,89.91,90.03,59230.0,82.4383,82.5299,82.3925,82.5024,59230.0
2022-06-22 12:25:00,90.02,90.04,89.95,89.99,50563.0,82.4933,82.5116,82.4291,82.4658,50563.0
2022-06-22 12:30:00,90.01,90.08,89.99,90.04,47670.0,82.4841,82.5483,82.4658,82.5116,47670.0
2022-06-22 12:35:00,90.05,90.12,89.99,90.0,50565.0,82.5208,82.5849,82.4658,82.475,50565.0
2022-06-22 12:40:00,90.01,90.12,90.0,90.1,35502.0,82.4841,82.5849,82.475,82.5666,35502.0
2022-06-22 12:45:00,90.11,90.15,90.08,90.11,35214.0,82.5758,82.6124,82.5483,82.5758,35214.0
2022-06-22 12:50:00,90.11,90.18,90.09,90.13,43706.0,82.5758,82.6399,82.5574,82.5941,43706.0
2022-06-22 12:55:00,90.14,90.18,90.06,90.15,84502.0,82.6032,82.6399,82.5299,82.6124,84502.0
2022-06-22 13:00:00,90.15,90.16,89.84,89.85,50952.0,82.6124,82.6216,82.3283,82.3375,50952.0
2022-06-22 13:05:00,89.84,89.87,89.81,89.84,55146.0,82.3283,82.3558,82.3008,82.3283,55146.0
2022-06-22 13:10:00,89.84,89.91,89.83,89.89,48662.0,82.3283,82.3925,82.3192,82.3741,48662.0
2022-06-22 13:15:00,89.88,89.9,89.83,89.86,74647.0,82.365,82.3833,82.3192,82.3467,74647.0
2022-06-22 13:20:00,89.87,89.93,89.83,89.91,48603.0,82.3558,82.4108,82.3192,82.3925,48603.0
2022-06-22 13:25:00,89.91,89.99,89.91,89.94,36826.0,82.3925,82.4658,82.3925,82.42,36826.0
2022-06-22 13:30:00,89.94,89.94,89.71,89.72,73017.0,82.42,82.42,82.2092,82.2184,73017.0
2022-06-22 13:35:00,89.69,89.73,89.66,89.73,40924.0,82.1909,82.2275,82.1634,82.2275,40924.0
2022-06-22 13:40:00,89.72,89.77,89.71,89.76,46421.0,82.2184,82.2642,82.2092,82.255,46421.0
2022-06-22 13:45:00,89.76,89.83,89.75,89.82,147516.0,82.255,82.3192,82.2459,82.31,147516.0
2022-06-22 13:50:00,89.81,89.9,89.81,89.89,42900.0,82.3008,82.3833,82.3008,82.3741,42900.0
2022-06-22 13:55:00,89.9,90.04,89.88,90.02,61722.0,82.3833,82.5116,82.365,82.4933,61722.0
2022-06-22 14:00:00,90.02,90.18,90.0,90.09,162285.0,82.4933,82.6399,82.475,82.5574,162285.0
2022-06-22 14:05:00,90.09,90.29,90.04,90.26,59978.0,82.5574,82.7407,82.5116,82.7132,59978.0
2022-06-22 14:10:00,90.25,90.28,90.18,90.28,50828.0,82.704,82.7315,82.6399,82.7315,50828.0
2022-06-22 14:15:00,90.29,90.34,90.18,90.23,64982.0,82.7407,82.7865,82.6399,82.6857,64982.0
2022-06-22 14:20:00,90.23,90.28,90.07,90.23,110793.0,82.6857,82.7315,82.5391,82.6857,110793.0
2022-06-22 14:25:00,90.23,90.24,89.96,90.06,115792.0,82.6857,82.6949,82.4383,82.5299,115792.0
2022-06-22 14:30:00,90.06,90.1,89.9,89.94,69883.0,82.5299,82.5666,82.3833,82.42,69883.0
2022-06-22 14:35:00,89.93,89.93,89.8,89.81,88513.0,82.4108,82.4108,82.2917,82.3008,88513.0
2022-06-22 14:40:00,89.81,89.88,89.79,89.81,44007.0,82.3008,82.365,82.2825,82.3008,44007.0
2022-06-22 14:45:00,89.81,89.86,89.77,89.84,66843.0,82.3008,82.3467,82.2642,82.3283,66843.0
2022-06-22 14:50:00,89.84,89.86,89.77,89.86,75783.0,82.3283,82.3467,82.2642,82.3467,75783.0
2022-06-22 14:55:00,89.87,89.9,89.84,89.86,47960.0,82.3558,82.3833,82.3283,82.3467,47960.0
2022-06-22 15:00:00,89.86,89.96,89.84,89.93,58322.0,82.3467,82.4383,82.3283,82.4108,58322.0
2022-06-22 15:05:00,89.94,89.96,89.87,89.9,61549.0,82.42,82.4383,82.3558,82.3833,61549.0
2022-06-22 15:10:00,89.9,89.91,89.81,89.86,88276.0,82.3833,82.3925,82.3008,82.3467,88276.0
2022-06-22 15:15:00,89.85,89.87,89.65,89.65,65409.0,82.3375,82.3558,82.1542,82.1542,65409.0
2022-06-22 15:20:00,89.66,89.81,89.65,89.75,88411.0,82.1634,82.3008,82.1542,82.2459,88411.0
2022-06-22 15:25:00,89.75,89.82,89.56,89.6,140948.0,82.2459,82.31,82.0717,82.1084,140948.0
2022-06-22 15:30:00,89.59,89.76,89.58,89.64,105932.0,82.0992,82.255,82.0901,82.1451,105932.0
2022-06-22 15:35:00,89.65,89.66,89.48,89.55,130091.0,82.1542,82.1634,81.9984,82.0626,130091.0
2022-06-22 15:40:00,89.54,89.63,89.5,89.56,109752.0,82.0534,82.1359,82.0168,82.0717,109752.0
2022-06-22 15:45:00,89.56,89.57,89.41,89.48,155756.0,82.0717,82.0809,81.9343,81.9984,155756.0
2022-06-22 15:50:00,89.48,89.56,89.38,89.48,279568.0,81.9984,82.0717,81.9068,81.9984,279568.0
2022-06-22 15:55:00,89.48,89.49,89.14,89.15,521674.0,81.9984,82.0076,81.6869,81.696,521674.0
2022-06-23 09:30:00,90.0,90.55,89.56,90.5,471093.0,82.475,82.979,82.0717,82.9331,471093.0
2022-06-23 09:35:00,90.48,91.03,90.41,90.85,223365.0,82.9148,83.4188,82.8507,83.2539,223365.0
2022-06-23 09:40:00,90.85,91.09,90.83,91.04,211088.0,83.2539,83.4738,83.2356,83.428,211088.0
2022-06-23 09:45:00,91.06,91.21,90.93,91.09,150948.0,83.4463,83.5838,83.3272,83.4738,150948.0
2022-06-23 09:50:00,91.09,91.21,90.98,91.14,118283.0,83.4738,83.5838,83.373,83.5196,118283.0
2022-06-23 09:55:00,91.13,91.23,91.01,91.2,132913.0,83.5105,83.6021,83.4005,83.5746,132913.0
2022-06-23 10:00:00,91.2,91.27,91.05,91.14,133534.0,83.5746,83.6388,83.4372,83.5196,133534.0
2022-06-23 10:05:00,91.15,91.16,90.81,90.82,118120.0,83.5288,83.538,83.2172,83.2264,118120.0
2022-06-23 10:10:00,90.82,90.9,90.68,90.76,143879.0,83.2264,83.2997,83.0981,83.1714,143879.0
2022-06-23 10:15:00,90.75,90.77,90.57,90.59,100569.0,83.1622,83.1806,82.9973,83.0156,100569.0
2022-06-23 10:20:00,90.6,90.79,90.52,90.6,114469.0,83.0248,83.1989,82.9515,83.0248,114469.0
2022-06-23 10:25:00,90.6,90.6,90.42,90.49,95262.0,83.0248,83.0248,82.8598,82.924,95262.0
2022-06-23 10:30:00,90.5,90.58,90.21,90.23,84384.0,82.9331,83.0065,82.6674,82.6857,84384.0
2022-06-23 10:35:00,90.25,90.51,90.2,90.51,62527.0,82.704,82.9423,82.6582,82.9423,62527.0
2022-06-23 10:40:00,90.52,90.56,90.23,90.47,81938.0,82.9515,82.9881,82.6857,82.9057,81938.0
2022-06-23 10:45:00,90.46,90.61,90.43,90.54,70694.0,82.8965,83.0339,82.869,82.9698,70694.0
2022-06-23 10:50:00,90.54,90.71,90.53,90.62,70637.0,82.9698,83.1256,82.9606,83.0431,70637.0
2022-06-23 10:55:00,90.62,90.62,90.5,90.51,89198.0,83.0431,83.0431,82.9331,82.9423,89198.0
2022-06-23 11:00:00,90.51,90.51,90.2,90.34,66457.0,82.9423,82.9423,82.6582,82.7865,66457.0
2022-06-23 11:05:00,90.34,90.45,90.33,90.44,41629.0,82.7865,82.8873,82.7774,82.8782,41629.0
2022-06-23 11:10:00,90.48,90.65,90.47,90.62,76687.0,82.9148,83.0706,82.9057,83.0431,76687.0
2022-06-23 11:15:00,90.61,90.64,90.43,90.45,57226.0,83.0339,83.0614,82.869,82.8873,57226.0
2022-06-23 11:20:00,90.45,90.51,90.37,90.38,65122.0,82.8873,82.9423,82.814,82.8232,65122.0
2022-06-23 11:25:00,90.38,90.43,90.33,90.4,87938.0,82.8232,82.869,82.7774,82.8415,87938.0
2022-06-23 11:30:00,90.41,90.42,90.24,90.34,103161.0,82.8507,82.8598,82.6949,82.7865,103161.0
2022-06-23 11:35:00,90.35,90.44,90.3,90.35,72626.0,82.7957,82.8782,82.7499,82.7957,72626.0
2022-06-23 11:40:00,90.33,90.5,90.32,90.48,57816.0,82.7774,82.9331,82.7682,82.9148,57816.0
2022-06-23 11:45:00,90.47,90.53,90.45,90.5,92161.0,82.9057,82.9606,82.8873,82.9331,92161.0
2022-06-23 11:50:00,90.49,90.5,90.39,90.45,69634.0,82.924,82.9331,82.8323,82.8873,69634.0
2022-06-23 11:55:00,90.45,90.48,90.38,90.46,56788.0,82.8873,82.9148,82.8232,82.8965,56788.0
2022-06-23 12:00:00,90.5,90.66,90.49,90.56,108275.0,82.9331,83.0798,82.924,82.9881,108275.0
2022-06-23 12:05:00,90.56,90.73,90.46,90.73,117340.0,82.9881,83.1439,82.8965,83.1439,117340.0
2022-06-23 12:10:00,90.73,90.79,90.68,90.78,128248.0,83.1439,83.1989,83.0981,83.1897,128248.0
2022-06-23 12:15:00,90.78,90.91,90.73,90.91,105234.0,83.1897,83.3089,83.1439,83.3089,105234.0
2022-06-23 12:20:00,90.9,90.99,90.89,90.94,94537.0,83.2997,83.3822,83.2905,83.3364,94537.0
2022-06-23 12:25:00,90.94,90.98,90.87,90.89,114032.0,83.3364,83.373,83.2722,83.2905,114032.0
2022-06-23 12:30:00,90.89,90.93,90.78,90.93,72095.0,83.2905,83.3272,83.1897,83.3272,72095.0
2022-06-23 12:35:00,90.93,91.03,90.87,91.02,106099.0,83.3272,83.4188,83.2722,83.4097,106099.0
2022-06-23 12:40:00,91.01,91.13,91.0,91.12,117043.0,83.4005,83.5105,83.3913,83.5013,117043.0
2022-06-23 12:45:00,91.13,91.28,91.06,91.28,180441.0,83.5105,83.6479,83.4463,83.6479,180441.0
2022-06-23 12:50:00,91.27,91.31,91.14,91.26,163297.0,83.6388,83.6754,83.5196,83.6296,163297.0
2022-06-23 12:55:00,91.26,91.39,91.23,91.38,114341.0,83.6296,83.7487,83.6021,83.7396,114341.0
2022-06-23 13:00:00,91.38,91.42,91.32,91.37,398674.0,83.7396,83.7762,83.6846,83.7304,398674.0
2022-06-23 13:05:00,91.37,91.5,91.35,91.5,90565.0,83.7304,83.8495,83.7121,83.8495,90565.0
2022-06-23 13:10:00,91.49,91.56,91.33,91.42,134313.0,83.8404,83.9045,83.6937,83.7762,134313.0
2022-06-23 13:15:00,91.42,91.64,91.42,91.62,101652.0,83.7762,83.9778,83.7762,83.9595,101652.0
2022-06-23 13:20:00,91.62,91.77,91.55,91.77,118463.0,83.9595,84.097,83.8954,84.097,118463.0
2022-06-23 13:25:00,91.77,91.78,91.49,91.59,137025.0,84.097,84.1061,83.8404,83.932,137025.0
2022-06-23 13:30:00,91.59,91.8,91.59,91.8,87240.0,83.932,84.1245,83.932,84.1245,87240.0
2022-06-23 13:35:00,91.8,91.8,91.55,91.69,170901.0,84.1245,84.1245,83.8954,84.0236,170901.0
2022-06-23 13:40:00,91.69,91.7,91.46,91.51,95920.0,84.0236,84.0328,83.8129,83.8587,95920.0
2022-06-23 13:45:00,91.51,91.6,91.5,91.59,41844.0,83.8587,83.9412,83.8495,83.932,41844.0
2022-06-23 13:50:00,91.58,91.88,91.58,91.87,84629.0,83.9228,84.1978,83.9228,84.1886,84629.0
2022-06-23 13:55:00,91.87,91.91,91.67,91.72,127206.0,84.1886,84.2253,84.0053,84.0511,127206.0
2022-06-23 14:00:00,91.71,91.8,91.63,91.67,112713.0,84.042,84.1245,83.9687,84.0053,112713.0
2022-06-23 14:05:00,91.67,91.72,91.64,91.65,48309.0,84.0053,84.0511,83.9778,83.987,48309.0
2022-06-23 14:10:00,91.64,91.78,91.63,91.78,73207.0,83.9778,84.1061,83.9687,84.1061,73207.0
2022-06-23 14:15:00,91.79,91.79,91.71,91.74,59712.0,84.1153,84.1153,84.042,84.0695,59712.0
2022-06-23 14:20:00,91.73,91.75,91.62,91.75,80812.0,84.0603,84.0786,83.9595,84.0786,80812.0
2022-06-23 14:25:00,91.73,91.79,91.69,91.72,304172.0,84.0603,84.1153,84.0236,84.0511,304172.0
2022-06-23 14:30:00,91.72,91.93,91.7,91.89,244631.0,84.0511,84.2436,84.0328,84.2069,244631.0
2022-06-23 14:35:00,91.88,91.92,91.79,91.9,203282.0,84.1978,84.2344,84.1153,84.2161,203282.0
2022-06-23 14:40:00,91.91,91.95,91.85,91.92,139806.0,84.2253,84.2619,84.1703,84.2344,139806.0
2022-06-23 14:45:00,91.92,91.93,91.72,91.76,89408.0,84.2344,84.2436,84.0511,84.0878,89408.0
2022-06-23 14:50:00,91.76,91.77,91.69,91.7,347392.0,84.0878,84.097,84.0236,84.0328,347392.0
2022-06-23 14:55:00,91.7,91.7,91.54,91.66,68892.0,84.0328,84.0328,83.8862,83.9962,68892.0
2022-06-23 15:00:00,91.65,91.78,91.64,91.72,212065.0,83.987,84.1061,83.9778,84.0511,212065.0
2022-06-23 15:05:00,91.72,91.73,91.64,91.72,94218.0,84.0511,84.0603,83.9778,84.0511,94218.0
2022-06-23 15:10:00,91.72,91.79,91.67,91.76,208023.0,84.0511,84.1153,84.0053,84.0878,208023.0
2022-06-23 15:15:00,91.75,91.82,91.6,91.7,95653.0,84.0786,84.1428,83.9412,84.0328,95653.0
2022-06-23 15:20:00,91.69,91.98,91.68,91.91,202274.0,84.0236,84.2894,84.0145,84.2253,202274.0
2022-06-23 15:25:00,91.91,91.94,91.85,91.87,97205.0,84.2253,84.2527,84.1703,84.1886,97205.0
2022-06-23 15:30:00,91.87,92.09,91.85,92.09,185479.0,84.1886,84.3902,84.1703,84.3902,185479.0
2022-06-23 15:35:00,92.09,92.09,91.78,91.87,167643.0,84.3902,84.3902,84.1061,84.1886,167643.0
2022-06-23 15:40:00,91.87,91.94,91.82,91.88,177136.0,84.1886,84.2527,84.1428,84.1978,177136.0
2022-06-23 15:45:00,91.88,92.0,91.87,91.95,212259.0,84.1978,84.3077,84.1886,84.2619,212259.0
2022-06-23 15:50:00,91.96,92.02,91.87,91.89,303932.0,84.2711,84.3261,84.1886,84.2069,303932.0
2022-06-23 15:55:00,91.89,92.15,91.87,92.06,838574.0,84.2069,84.4452,84.1886,84.3627,838574.0
2022-06-24 09:30:00,93.25,93.79,92.83,92.85,547301.0,85.4532,85.9481,85.0683,85.0867,547301.0
2022-06-24 09:35:00,92.83,93.01,92.33,92.44,288149.0,85.0683,85.2333,84.6101,84.7109,288149.0
2022-06-24 09:40:00,92.42,92.68,92.19,92.67,280270.0,84.6926,84.9309,84.4818,84.9217,280270.0
2022-06-24 09:45:00,92.66,92.93,92.47,92.56,217416.0,84.9125,85.16,84.7384,84.8209,217416.0
2022-06-24 09:50:00,92.57,92.79,92.53,92.76,181702.0,84.8301,85.0317,84.7934,85.0042,181702.0
2022-06-24 09:55:00,92.76,92.81,92.11,92.15,185003.0,85.0042,85.05,84.4085,84.4452,185003.0
2022-06-24 10:00:00,92.17,92.49,92.16,92.34,209741.0,84.4635,84.7568,84.4544,84.6193,209741.0
2022-06-24 10:05:00,92.35,92.5,92.22,92.36,165419.0,84.6285,84.7659,84.5093,84.6376,165419.0
2022-06-24 10:10:00,92.35,92.37,92.01,92.07,126662.0,84.6285,84.6468,84.3169,84.3719,126662.0
2022-06-24 10:15:00,92.07,92.33,92.05,92.13,120802.0,84.3719,84.6101,84.3535,84.4269,120802.0
2022-06-24 10:20:00,92.13,92.15,91.85,91.88,186837.0,84.4269,84.4452,84.1703,84.1978,186837.0
2022-06-24 10:25:00,91.87,92.02,91.75,91.76,136157.0,84.1886,84.3261,84.0786,84.0878,136157.0
2022-06-24 10:30:00,91.77,92.11,91.7,91.99,208798.0,84.097,84.4085,84.0328,84.2986,208798.0
2022-06-24 10:35:00,91.99,92.2,91.96,92.06,104680.0,84.2986,84.491,84.2711,84.3627,104680.0
2022-06-24 10:40:00,92.06,92.42,92.03,92.37,75113.0,84.3627,84.6926,84.3352,84.6468,75113.0
2022-06-24 10:45:00,92.36,92.56,92.3,92.47,84562.0,84.6376,84.8209,84.5826,84.7384,84562.0
2022-06-24 10:50:00,92.47,92.62,92.27,92.34,91920.0,84.7384,84.8759,84.5552,84.6193,91920.0
2022-06-24 10:55:00,92.34,92.49,92.31,92.36,62880.0,84.6193,84.7568,84.5918,84.6376,62880.0
2022-06-24 11:00:00,92.36,92.42,92.21,92.36,66259.0,84.6376,84.6926,84.5002,84.6376,66259.0
2022-06-24 11:05:00,92.36,92.4,92.32,92.38,66080.0,84.6376,84.6743,84.601,84.656,66080.0
2022-06-24 11:10:00,92.38,92.46,92.31,92.45,105611.0,84.656,84.7293,84.5918,84.7201,105611.0
2022-06-24 11:15:00,92.45,92.51,92.39,92.49,93922.0,84.7201,84.7751,84.6651,84.7568,93922.0
2022-06-24 11:20:00,92.49,92.55,92.46,92.54,92590.0,84.7568,84.8117,84.7293,84.8026,92590.0
2022-06-24 11:25:00,92.54,92.56,92.39,92.39,62146.0,84.8026,84.8209,84.6651,84.6651,62146.0
2022-06-24 11:30:00,92.39,92.5,92.32,92.5,55366.0,84.6651,84.7659,84.601,84.7659,55366.0
2022-06-24 11:35:00,92.49,92.56,92.47,92.53,85184.0,84.7568,84.8209,84.7384,84.7934,85184.0
2022-06-24 11:40:00,92.52,92.62,92.5,92.59,55751.0,84.7843,84.8759,84.7659,84.8484,55751.0
2022-06-24 11:45:00,92.58,92.6,92.51,92.57,50684.0,84.8392,84.8576,84.7751,84.8301,50684.0
2022-06-24 11:50:00,92.58,92.62,92.55,92.58,62325.0,84.8392,84.8759,84.8117,84.8392,62325.0
2022-06-24 11:55:00,92.58,92.61,92.53,92.56,54029.0,84.8392,84.8667,84.7934,84.8209,54029.0
2022-06-24 12:00:00,92.56,92.78,92.55,92.77,52649.0,84.8209,85.0225,84.8117,85.0133,52649.0
2022-06-24 12:05:00,92.77,92.85,92.69,92.72,72447.0,85.0133,85.0867,84.94,84.9675,72447.0
2022-06-24 12:10:00,92.72,92.72,92.63,92.63,28710.0,84.9675,84.9675,84.8851,84.8851,28710.0
2022-06-24 12:15:00,92.64,92.86,92.64,92.82,70102.0,84.8942,85.0958,84.8942,85.0592,70102.0
2022-06-24 12:20:00,92.82,92.86,92.58,92.58,55662.0,85.0592,85.0958,84.8392,84.8392,55662.0
2022-06-24 12:25:00,92.57,92.79,92.54,92.72,79868.0,84.8301,85.0317,84.8026,84.9675,79868.0
2022-06-24 12:30:00,92.72,92.77,92.66,92.66,48305.0,84.9675,85.0133,84.9125,84.9125,48305.0
2022-06-24 12:35:00,92.67,92.7,92.59,92.68,36808.0,84.9217,84.9492,84.8484,84.9309,36808.0
2022-06-24 12:40:00,92.66,92.67,92.52,92.54,33765.0,84.9125,84.9217,84.7843,84.8026,33765.0
2022-06-24 12:45:00,92.54,92.55,92.45,92.5,42341.0,84.8026,84.8117,84.7201,84.7659,42341.0
2022-06-24 12:50:00,92.49,92.5,92.36,92.41,45327.0,84.7568,84.7659,84.6376,84.6834,45327.0
2022-06-24 12:55:00,92.42,92.63,92.39,92.62,82865.0,84.6926,84.8851,84.6651,84.8759,82865.0
2022-06-24 13:00:00,92.63,92.73,92.62,92.73,35882.0,84.8851,84.9767,84.8759,84.9767,35882.0
2022-06-24 13:05:00,92.73,92.73,92.62,92.71,39911.0,84.9767,84.9767,84.8759,84.9584,39911.0
2022-06-24 13:10:00,92.72,92.8,92.7,92.78,43504.0,84.9675,85.0408,84.9492,85.0225,43504.0
2022-06-24 13:15:00,92.78,92.79,92.72,92.78,50883.0,85.0225,85.0317,84.9675,85.0225,50883.0
2022-06-24 13:20:00,92.78,92.86,92.7,92.86,57129.0,85.0225,85.0958,84.9492,85.0958,57129.0
2022-06-24 13:25:00,92.86,92.95,92.83,92.95,57617.0,85.0958,85.1783,85.0683,85.1783,57617.0
2022-06-24 13:30:00,92.95,92.98,92.83,92.9,69566.0,85.1783,85.2058,85.0683,85.1325,69566.0
2022-06-24 13:35:00,92.89,92.95,92.83,92.84,50997.0,85.1233,85.1783,85.0683,85.0775,50997.0
2022-06-24 13:40:00,92.85,92.94,92.84,92.94,34826.0,85.0867,85.1691,85.0775,85.1691,34826.0
2022-06-24 13:45:00,92.94,92.96,92.88,92.93,56414.0,85.1691,85.1875,85.1141,85.16,56414.0
2022-06-24 13:50:00,92.92,92.93,92.83,92.83,43820.0,85.1508,85.16,85.0683,85.0683,43820.0
2022-06-24 13:55:00,92.84,92.87,92.78,92.83,64575.0,85.0775,85.105,85.0225,85.0683,64575.0
2022-06-24 14:00:00,92.83,92.9,92.8,92.87,51821.0,85.0683,85.1325,85.0408,85.105,51821.0
2022-06-24 14:05:00,92.87,92.91,92.85,92.9,51045.0,85.105,85.1416,85.0867,85.1325,51045.0
2022-06-24 14:10:00,92.9,92.99,92.89,92.94,124270.0,85.1325,85.215,85.1233,85.1691,124270.0
2022-06-24 14:15:00,92.93,92.96,92.92,92.95,57101.0,85.16,85.1875,85.1508,85.1783,57101.0
2022-06-24 14:20:00,92.95,92.99,92.95,92.96,69290.0,85.1783,85.215,85.1783,85.1875,69290.0
2022-06-24 14:25:00,92.96,93.03,92.94,93.03,168344.0,85.1875,85.2516,85.1691,85.2516,168344.0
2022-06-24 14:30:00,93.02,93.1,92.99,93.07,92782.0,85.2424,85.3158,85.215,85.2883,92782.0
2022-06-24 14:35:00,93.07,93.17,93.07,93.13,155749.0,85.2883,85.3799,85.2883,85.3432,155749.0
2022-06-24 14:40:00,93.12,93.26,93.11,93.22,131982.0,85.3341,85.4624,85.3249,85.4257,131982.0
2022-06-24 14:45:00,93.22,93.36,93.19,93.36,196638.0,85.4257,85.554,85.3982,85.554,196638.0
2022-06-24 14:50:00,93.36,93.45,93.31,93.35,459626.0,85.554,85.6365,85.5082,85.5449,459626.0
2022-06-24 14:55:00,93.35,93.36,93.23,93.25,131019.0,85.5449,85.554,85.4349,85.4532,131019.0
2022-06-24 15:00:00,93.25,93.41,93.25,93.29,108651.0,85.4532,85.5998,85.4532,85.4899,108651.0
2022-06-24 15:05:00,93.28,93.32,93.25,93.31,91672.0,85.4807,85.5174,85.4532,85.5082,91672.0
2022-06-24 15:10:00,93.31,93.36,93.28,93.31,115759.0,85.5082,85.554,85.4807,85.5082,115759.0
2022-06-24 15:15:00,93.31,93.35,93.23,93.25,97630.0,85.5082,85.5449,85.4349,85.4532,97630.0
2022-06-24 15:20:00,93.24,93.25,93.18,93.2,79292.0,85.444,85.4532,85.3891,85.4074,79292.0
2022-06-24 15:25:00,93.2,93.21,93.15,93.18,116817.0,85.4074,85.4166,85.3616,85.3891,116817.0
2022-06-24 15:30:00,93.18,93.23,93.13,93.15,138895.0,85.3891,85.4349,85.3432,85.3616,138895.0
2022-06-24 15:35:00,93.15,93.16,93.0,93.1,155987.0,85.3616,85.3707,85.2241,85.3158,155987.0
2022-06-24 15:40:00,93.09,93.21,93.07,93.15,183271.0,85.3066,85.4166,85.2883,85.3616,183271.0
2022-06-24 15:45:00,93.15,93.22,93.1,93.11,182302.0,85.3616,85.4257,85.3158,85.3249,182302.0
2022-06-24 15:50:00,93.12,93.3,93.11,93.29,386309.0,85.3341,85.499,85.3249,85.4899,386309.0
2022-06-24 15:55:00,93.29,93.29,93.05,93.24,748346.0,85.4899,85.4899,85.2699,85.444,748346.0
2022-06-27 09:30:00,93.2,94.15,93.05,93.9,552380.0,85.4074,86.278,85.2699,86.0489,552380.0
2022-06-27 09:35:00,93.95,94.49,93.9,94.27,231160.0,86.0947,86.5895,86.0489,86.3879,231160.0
2022-06-27 09:40:00,94.28,94.83,94.27,94.67,263444.0,86.3971,86.9011,86.3879,86.7545,263444.0
2022-06-27 09:45:00,94.69,95.21,94.67,94.94,543765.0,86.7728,87.2493,86.7545,87.0019,543765.0
2022-06-27 09:50:00,94.94,94.98,94.48,94.51,199381.0,87.0019,87.0386,86.5804,86.6079,199381.0
2022-06-27 09:55:00,94.53,94.65,94.31,94.4,210715.0,86.6262,86.7362,86.4246,86.5071,210715.0
2022-06-27 10:00:00,94.38,95.05,94.33,94.93,216024.0,86.4887,87.1027,86.4429,86.9927,216024.0
2022-06-27 10:05:00,94.92,95.04,94.73,94.98,143025.0,86.9836,87.0935,86.8095,87.0386,143025.0
2022-06-27 10:10:00,94.97,95.57,94.97,95.51,246524.0,87.0294,87.5792,87.0294,87.5243,246524.0
2022-06-27 10:15:00,95.51,95.72,95.4,95.61,207382.0,87.5243,87.7167,87.4234,87.6159,207382.0
2022-06-27 10:20:00,95.59,95.59,94.89,95.0,172287.0,87.5976,87.5976,86.9561,87.0569,172287.0
2022-06-27 10:25:00,95.0,95.02,94.87,94.9,146035.0,87.0569,87.0752,86.9378,86.9653,146035.0
2022-06-27 10:30:00,94.91,94.92,94.71,94.86,138203.0,86.9744,86.9836,86.7911,86.9286,138203.0
2022-06-27 10:35:00,94.85,94.97,94.85,94.92,108969.0,86.9194,87.0294,86.9194,86.9836,108969.0
2022-06-27 10:40:00,94.91,94.92,94.65,94.68,113527.0,86.9744,86.9836,86.7362,86.7636,113527.0
2022-06-27 10:45:00,94.68,94.8,94.48,94.79,75940.0,86.7636,86.8736,86.5804,86.8645,75940.0
2022-06-27 10:50:00,94.78,94.95,94.77,94.87,51138.0,86.8553,87.0111,86.8461,86.9378,51138.0
2022-06-27 10:55:00,94.88,94.92,94.8,94.84,82931.0,86.9469,86.9836,86.8736,86.9103,82931.0
2022-06-27 11:00:00,94.85,94.87,94.75,94.77,63873.0,86.9194,86.9378,86.8278,86.8461,63873.0
2022-06-27 11:05:00,94.77,94.86,94.73,94.81,62184.0,86.8461,86.9286,86.8095,86.8828,62184.0
2022-06-27 11:10:00,94.81,94.9,94.79,94.83,143456.0,86.8828,86.9653,86.8645,86.9011,143456.0
2022-06-27 11:15:00,94.84,94.97,94.8,94.97,69061.0,86.9103,87.0294,86.8736,87.0294,69061.0
2022-06-27 11:20:00,94.97,95.02,94.88,94.92,66309.0,87.0294,87.0752,86.9469,86.9836,66309.0
2022-06-27 11:25:00,94.92,94.97,94.79,94.81,47096.0,86.9836,87.0294,86.8645,86.8828,47096.0
2022-06-27 11:30:00,94.82,94.86,94.8,94.82,45404.0,86.8919,86.9286,86.8736,86.8919,45404.0
2022-06-27 11:35:00,94.81,94.86,94.74,94.84,45616.0,86.8828,86.9286,86.8186,86.9103,45616.0
2022-06-27 11:40:00,94.84,94.95,94.79,94.83,33416.0,86.9103,87.0111,86.8645,86.9011,33416.0
2022-06-27 11:45:00,94.83,94.85,94.79,94.84,40046.0,86.9011,86.9194,86.8645,86.9103,40046.0
2022-06-27 11:50:00,94.84,94.91,94.8,94.83,43317.0,86.9103,86.9744,86.8736,86.9011,43317.0
2022-06-27 11:55:00,94.83,94.93,94.82,94.9,35935.0,86.9011,86.9927,86.8919,86.9653,35935.0
2022-06-27 12:00:00,94.88,94.96,94.86,94.87,44701.0,86.9469,87.0202,86.9286,86.9378,44701.0
2022-06-27 12:05:00,94.86,94.93,94.81,94.9,35342.0,86.9286,86.9927,86.8828,86.9653,35342.0
2022-06-27 12:10:00,94.91,94.94,94.88,94.91,44325.0,86.9744,87.0019,86.9469,86.9744,44325.0
2022-06-27 12:15:00,94.9,95.03,94.88,95.03,43144.0,86.9653,87.0844,86.9469,87.0844,43144.0
2022-06-27 12:20:00,95.03,95.15,95.01,95.11,77913.0,87.0844,87.1944,87.0661,87.1577,77913.0
2022-06-27 12:25:00,95.11,95.11,94.9,94.94,69485.0,87.1577,87.1577,86.9653,87.0019,69485.0
2022-06-27 12:30:00,94.93,94.95,94.86,94.89,52644.0,86.9927,87.0111,86.9286,86.9561,52644.0
2022-06-27 12:35:00,94.89,94.97,94.87,94.95,40791.0,86.9561,87.0294,86.9378,87.0111,40791.0
2022-06-27 12:40:00,94.94,94.95,94.9,94.93,28156.0,87.0019,87.0111,86.9653,86.9927,28156.0
2022-06-27 12:45:00,94.94,94.95,94.86,94.93,46548.0,87.0019,87.0111,86.9286,86.9927,46548.0
2022-06-27 12:50:00,94.92,94.97,94.85,94.87,101868.0,86.9836,87.0294,86.9194,86.9378,101868.0
2022-06-27 12:55:00,94.87,94.89,94.78,94.82,87762.0,86.9378,86.9561,86.8553,86.8919,87762.0
2022-06-27 13:00:00,94.83,94.89,94.62,94.7,137925.0,86.9011,86.9561,86.7087,86.782,137925.0
2022-06-27 13:05:00,94.71,94.77,94.69,94.73,79796.0,86.7911,86.8461,86.7728,86.8095,79796.0
2022-06-27 13:10:00,94.74,94.89,94.73,94.88,48703.0,86.8186,86.9561,86.8095,86.9469,48703.0
2022-06-27 13:15:00,94.88,94.93,94.82,94.86,51870.0,86.9469,86.9927,86.8919,86.9286,51870.0
2022-06-27 13:20:00,94.87,94.92,94.81,94.85,42138.0,86.9378,86.9836,86.8828,86.9194,42138.0
2022-06-27 13:25:00,94.85,94.93,94.83,94.91,46379.0,86.9194,86.9927,86.9011,86.9744,46379.0
2022-06-27 13:30:00,94.89,94.95,94.88,94.95,37675.0,86.9561,87.0111,86.9469,87.0111,37675.0
2022-06-27 13:35:00,94.94,94.97,94.9,94.92,24712.0,87.0019,87.0294,86.9653,86.9836,24712.0
2022-06-27 13:40:00,94.91,94.93,94.83,94.84,49353.0,86.9744,86.9927,86.9011,86.9103,49353.0
2022-06-27 13:45:00,94.84,94.86,94.8,94.85,58039.0,86.9103,86.9286,86.8736,86.9194,58039.0
2022-06-27 13:50:00,94.86,94.89,94.8,94.82,26032.0,86.9286,86.9561,86.8736,86.8919,26032.0
2022-06-27 13:55:00,94.82,94.83,94.66,94.69,51596.0,86.8919,86.9011,86.7453,86.7728,51596.0
2022-06-27 14:00:00,94.68,94.74,94.62,94.71,51862.0,86.7636,86.8186,86.7087,86.7911,51862.0
2022-06-27 14:05:00,94.71,94.71,94.6,94.61,29254.0,86.7911,86.7911,86.6903,86.6995,29254.0
2022-06-27 14:10:00,94.61,94.72,94.6,94.69,46940.0,86.6995,86.8003,86.6903,86.7728,46940.0
2022-06-27 14:15:00,94.69,94.81,94.69,94.79,41301.0,86.7728,86.8828,86.7728,86.8645,41301.0
2022-06-27 14:20:00,94.79,94.83,94.75,94.77,54879.0,86.8645,86.9011,86.8278,86.8461,54879.0
2022-06-27 14:25:00,94.77,94.78,94.63,94.68,72811.0,86.8461,86.8553,86.7178,86.7636,72811.0
2022-06-27 14:30:00,94.67,94.77,94.6,94.76,49186.0,86.7545,86.8461,86.6903,86.837,49186.0
2022-06-27 14:35:00,94.76,94.78,94.71,94.75,52617.0,86.837,86.8553,86.7911,86.8278,52617.0
2022-06-27 14:40:00,94.75,94.75,94.61,94.65,39748.0,86.8278,86.8278,86.6995,86.7362,39748.0
2022-06-27 14:45:00,94.64,94.65,94.6,94.63,37058.0,86.727,86.7362,86.6903,86.7178,37058.0
2022-06-27 14:50:00,94.62,94.63,94.56,94.59,46794.0,86.7087,86.7178,86.6537,86.6812,46794.0
2022-06-27 14:55:00,94.59,94.65,94.56,94.65,106667.0,86.6812,86.7362,86.6537,86.7362,106667.0
2022-06-27 15:00:00,94.64,94.65,94.33,94.35,133351.0,86.727,86.7362,86.4429,86.4612,133351.0
2022-06-27 15:05:00,94.36,94.46,94.28,94.44,52676.0,86.4704,86.562,86.3971,86.5437,52676.0
2022-06-27 15:10:00,94.44,94.51,94.42,94.5,45133.0,86.5437,86.6079,86.5254,86.5987,45133.0
2022-06-27 15:15:00,94.49,94.54,94.41,94.47,45443.0,86.5895,86.6354,86.5162,86.5712,45443.0
2022-06-27 15:20:00,94.47,94.57,94.46,94.49,98168.0,86.5712,86.6628,86.562,86.5895,98168.0
2022-06-27 15:25:00,94.49,94.55,94.41,94.46,87815.0,86.5895,86.6445,86.5162,86.562,87815.0
2022-06-27 15:30:00,94.44,94.44,94.31,94.39,143964.0,86.5437,86.5437,86.4246,86.4979,143964.0
2022-06-27 15:35:00,94.39,94.42,94.28,94.38,151239.0,86.4979,86.5254,86.3971,86.4887,151239.0
2022-06-27 15:40:00,94.39,94.4,94.22,94.23,135441.0,86.4979,86.5071,86.3421,86.3513,135441.0
2022-06-27 15:45:00,94.24,94.36,94.17,94.35,168671.0,86.3604,86.4704,86.2963,86.4612,168671.0
2022-06-27 15:50:00,94.36,94.36,94.24,94.28,277889.0,86.4704,86.4704,86.3604,86.3971,277889.0
2022-06-27 15:55:00,94.27,94.46,94.23,94.43,349608.0,86.3879,86.562,86.3513,86.5346,349608.0
2022-06-28 09:30:00,94.11,94.33,93.67,94.15,312766.0,86.2413,86.4429,85.8381,86.278,312766.0
2022-06-28 09:35:00,94.18,94.3,93.66,93.73,477047.0,86.3055,86.4154,85.8289,85.8931,477047.0
2022-06-28 09:40:00,93.66,93.7,93.45,93.52,161614.0,85.8289,85.8656,85.6365,85.7006,161614.0
2022-06-28 09:45:00,93.5,93.51,93.12,93.25,174817.0,85.6823,85.6915,85.3341,85.4532,174817.0
2022-06-28 09:50:00,93.25,93.33,93.07,93.17,242877.0,85.4532,85.5265,85.2883,85.3799,242877.0
2022-06-28 09:55:00,93.15,93.22,92.91,92.95,225387.0,85.3616,85.4257,85.1416,85.1783,225387.0
2022-06-28 10:00:00,92.96,93.16,92.77,92.85,241571.0,85.1875,85.3707,85.0133,85.0867,241571.0
2022-06-28 10:05:00,92.86,92.88,92.69,92.73,167191.0,85.0958,85.1141,84.94,84.9767,167191.0
2022-06-28 10:10:00,92.72,92.74,92.56,92.58,247188.0,84.9675,84.9859,84.8209,84.8392,247188.0
2022-06-28 10:15:00,92.58,92.86,92.52,92.81,179231.0,84.8392,85.0958,84.7843,85.05,179231.0
2022-06-28 10:20:00,92.81,92.94,92.74,92.81,97127.0,85.05,85.1691,84.9859,85.05,97127.0
2022-06-28 10:25:00,92.8,92.9,92.73,92.84,69158.0,85.0408,85.1325,84.9767,85.0775,69158.0
2022-06-28 10:30:00,92.84,92.84,92.6,92.75,102986.0,85.0775,85.0775,84.8576,84.995,102986.0
2022-06-28 10:35:00,92.74,92.75,92.59,92.59,54698.0,84.9859,84.995,84.8484,84.8484,54698.0
2022-06-28 10:40:00,92.58,92.71,92.55,92.68,72405.0,84.8392,84.9584,84.8117,84.9309,72405.0
2022-06-28 10:45:00,92.69,92.78,92.53,92.58,58875.0,84.94,85.0225,84.7934,84.8392,58875.0
2022-06-28 10:50:00,92.57,92.69,92.51,92.69,53263.0,84.8301,84.94,84.7751,84.94,53263.0
2022-06-28 10:55:00,92.69,92.84,92.65,92.73,58582.0,84.94,85.0775,84.9034,84.9767,58582.0
2022-06-28 11:00:00,92.74,92.89,92.7,92.81,61336.0,84.9859,85.1233,84.9492,85.05,61336.0
2022-06-28 11:05:00,92.81,92.94,92.81,92.87,66159.0,85.05,85.1691,85.05,85.105,66159.0
2022-06-28 11:10:00,92.88,93.04,92.87,92.93,60020.0,85.1141,85.2608,85.105,85.16,60020.0
2022-06-28 11:15:00,92.93,92.99,92.86,92.96,141618.0,85.16,85.215,85.0958,85.1875,141618.0
2022-06-28 11:20:00,92.96,93.06,92.95,93.04,55674.0,85.1875,85.2791,85.1783,85.2608,55674.0
2022-06-28 11:25:00,93.04,93.05,92.65,92.73,78016.0,85.2608,85.2699,84.9034,84.9767,78016.0
2022-06-28 11:30:00,92.72,92.79,92.39,92.47,107037.0,84.9675,85.0317,84.6651,84.7384,107037.0
2022-06-28 11:35:00,92.47,92.5,92.22,92.23,76887.0,84.7384,84.7659,84.5093,84.5185,76887.0
2022-06-28 11:40:00,92.24,92.3,92.15,92.26,81847.0,84.5277,84.5826,84.4452,84.546,81847.0
2022-06-28 11:45:00,92.29,92.4,92.24,92.38,55526.0,84.5735,84.6743,84.5277,84.656,55526.0
2022-06-28 11:50:00,92.37,92.38,92.26,92.33,63886.0,84.6468,84.656,84.546,84.6101,63886.0
2022-06-28 11:55:00,92.34,92.34,92.1,92.21,81951.0,84.6193,84.6193,84.3994,84.5002,81951.0
2022-06-28 12:00:00,92.2,92.23,91.91,92.06,130686.0,84.491,84.5185,84.2253,84.3627,130686.0
2022-06-28 12:05:00,92.05,92.2,92.04,92.18,85240.0,84.3535,84.491,84.3444,84.4727,85240.0
2022-06-28 12:10:00,92.18,92.38,92.16,92.2,69140.0,84.4727,84.656,84.4544,84.491,69140.0
2022-06-28 12:15:00,92.2,92.22,92.07,92.09,33786.0,84.491,84.5093,84.3719,84.3902,33786.0
2022-06-28 12:20:00,92.1,92.19,92.08,92.18,55037.0,84.3994,84.4818,84.381,84.4727,55037.0
2022-06-28 12:25:00,92.19,92.37,92.18,92.3,64915.0,84.4818,84.6468,84.4727,84.5826,64915.0
2022-06-28 12:30:00,92.29,92.29,92.03,92.04,51958.0,84.5735,84.5735,84.3352,84.3444,51958.0
2022-06-28 12:35:00,92.04,92.16,91.99,92.12,58290.0,84.3444,84.4544,84.2986,84.4177,58290.0
2022-06-28 12:40:00,92.13,92.2,92.03,92.1,38489.0,84.4269,84.491,84.3352,84.3994,38489.0
2022-06-28 12:45:00,92.08,92.12,92.02,92.04,37358.0,84.381,84.4177,84.3261,84.3444,37358.0
2022-06-28 12:50:00,92.05,92.07,91.92,91.95,39776.0,84.3535,84.3719,84.2344,84.2619,39776.0
2022-06-28 12:55:00,91.95,91.96,91.77,91.88,88545.0,84.2619,84.2711,84.097,84.1978,88545.0
2022-06-28 13:00:00,91.88,91.9,91.75,91.84,78727.0,84.1978,84.2161,84.0786,84.1611,78727.0
2022-06-28 13:05:00,91.85,91.85,91.65,91.7,102805.0,84.1703,84.1703,83.987,84.0328,102805.0
2022-06-28 13:10:00,91.7,91.72,91.47,91.47,75724.0,84.0328,84.0511,83.822,83.822,75724.0
2022-06-28 13:15:00,91.48,91.65,91.48,91.55,48322.0,83.8312,83.987,83.8312,83.8954,48322.0
2022-06-28 13:20:00,91.55,91.7,91.55,91.67,74994.0,83.8954,84.0328,83.8954,84.0053,74994.0
2022-06-28 13:25:00,91.69,91.78,91.59,91.76,71910.0,84.0236,84.1061,83.932,84.0878,71910.0
2022-06-28 13:30:00,91.75,91.82,91.65,91.8,54832.0,84.0786,84.1428,83.987,84.1245,54832.0
2022-06-28 13:35:00,91.8,91.82,91.7,91.82,166437.0,84.1245,84.1428,84.0328,84.1428,166437.0
2022-06-28 13:40:00,91.81,92.04,91.8,92.03,94933.0,84.1336,84.3444,84.1245,84.3352,94933.0
2022-06-28 13:45:00,92.03,92.12,91.92,91.93,82216.0,84.3352,84.4177,84.2344,84.2436,82216.0
2022-06-28 13:50:00,91.92,92.06,91.92,92.02,40109.0,84.2344,84.3627,84.2344,84.3261,40109.0
2022-06-28 13:55:00,92.01,92.24,92.0,92.21,51396.0,84.3169,84.5277,84.3077,84.5002,51396.0
2022-06-28 14:00:00,92.2,92.24,92.07,92.08,56794.0,84.491,84.5277,84.3719,84.381,56794.0
2022-06-28 14:05:00,92.07,92.15,92.03,92.12,22375.0,84.3719,84.4452,84.3352,84.4177,22375.0
2022-06-28 14:10:00,92.12,92.14,92.0,92.02,44562.0,84.4177,84.436,84.3077,84.3261,44562.0
2022-06-28 14:15:00,92.02,92.05,91.91,91.92,41893.0,84.3261,84.3535,84.2253,84.2344,41893.0
2022-06-28 14:20:00,91.91,91.94,91.79,91.8,75592.0,84.2253,84.2527,84.1153,84.1245,75592.0
2022-06-28 14:25:00,91.81,91.93,91.76,91.91,55755.0,84.1336,84.2436,84.0878,84.2253,55755.0
2022-06-28 14:30:00,91.9,91.9,91.78,91.82,63024.0,84.2161,84.2161,84.1061,84.1428,63024.0
2022-06-28 14:35:00,91.81,91.82,91.7,91.7,48480.0,84.1336,84.1428,84.0328,84.0328,48480.0
2022-06-28 14:40:00,91.69,91.83,91.69,91.82,43674.0,84.0236,84.1519,84.0236,84.1428,43674.0
2022-06-28 14:45:00,91.82,92.01,91.78,92.0,69102.0,84.1428,84.3169,84.1061,84.3077,69102.0
2022-06-28 14:50:00,92.0,92.01,91.86,91.88,58366.0,84.3077,84.3169,84.1794,84.1978,58366.0
2022-06-28 14:55:00,91.89,91.92,91.82,91.91,35845.0,84.2069,84.2344,84.1428,84.2253,35845.0
2022-06-28 15:00:00,91.91,91.93,91.72,91.72,82219.0,84.2253,84.2436,84.0511,84.0511,82219.0
2022-06-28 15:05:00,91.72,91.87,91.69,91.84,86000.0,84.0511,84.1886,84.0236,84.1611,86000.0
2022-06-28 15:10:00,91.84,91.98,91.77,91.95,101937.0,84.1611,84.2894,84.097,84.2619,101937.0
2022-06-28 15:15:00,91.95,92.03,91.9,91.98,83174.0,84.2619,84.3352,84.2161,84.2894,83174.0
2022-06-28 15:20:00,91.98,92.19,91.93,92.17,71798.0,84.2894,84.4818,84.2436,84.4635,71798.0
2022-06-28 15:25:00,92.18,92.18,91.93,91.97,70657.0,84.4727,84.4727,84.2436,84.2802,70657.0
2022-06-28 15:30:00,91.97,92.1,91.94,92.02,91637.0,84.2802,84.3994,84.2527,84.3261,91637.0
2022-06-28 15:35:00,92.02,92.11,91.99,92.1,109488.0,84.3261,84.4085,84.2986,84.3994,109488.0
2022-06-28 15:40:00,92.1,92.18,92.05,92.06,111948.0,84.3994,84.4727,84.3535,84.3627,111948.0
2022-06-28 15:45:00,92.06,92.31,92.04,92.3,222717.0,84.3627,84.5918,84.3444,84.5826,222717.0
2022-06-28 15:50:00,92.3,92.3,91.98,92.02,227190.0,84.5826,84.5826,84.2894,84.3261,227190.0
2022-06-28 15:55:00,92.01,92.02,91.86,91.9,467703.0,84.3169,84.3261,84.1794,84.2161,467703.0
2022-06-29 09:30:00,92.31,92.91,92.08,92.91,338295.0,84.5918,85.1416,84.381,85.1416,338295.0
2022-06-29 09:35:00,92.9,92.96,92.21,92.67,158989.0,85.1325,85.1875,84.5002,84.9217,158989.0
2022-06-29 09:40:00,92.69,92.87,92.19,92.21,267788.0,84.94,85.105,84.4818,84.5002,267788.0
2022-06-29 09:45:00,92.21,92.26,91.88,91.95,143479.0,84.5002,84.546,84.1978,84.2619,143479.0
2022-06-29 09:50:00,91.97,92.25,91.97,92.02,93738.0,84.2802,84.5368,84.2802,84.3261,93738.0
2022-06-29 09:55:00,92.02,92.21,91.9,92.04,109607.0,84.3261,84.5002,84.2161,84.3444,109607.0
2022-06-29 10:00:00,92.07,92.55,92.07,92.45,205767.0,84.3719,84.8117,84.3719,84.7201,205767.0
2022-06-29 10:05:00,92.45,92.77,92.42,92.71,86108.0,84.7201,85.0133,84.6926,84.9584,86108.0
2022-06-29 10:10:00,92.73,92.98,92.71,92.86,100927.0,84.9767,85.2058,84.9584,85.0958,100927.0
2022-06-29 10:15:00,92.88,92.9,92.49,92.52,77652.0,85.1141,85.1325,84.7568,84.7843,77652.0
2022-06-29 10:20:00,92.5,92.52,92.16,92.22,70785.0,84.7659,84.7843,84.4544,84.5093,70785.0
2022-06-29 10:25:00,92.22,92.59,92.18,92.59,53610.0,84.5093,84.8484,84.4727,84.8484,53610.0
2022-06-29 10:30:00,92.58,92.75,92.55,92.67,75508.0,84.8392,84.995,84.8117,84.9217,75508.0
2022-06-29 10:35:00,92.67,92.72,92.44,92.5,75623.0,84.9217,84.9675,84.7109,84.7659,75623.0
2022-06-29 10:40:00,92.5,92.52,92.42,92.43,42868.0,84.7659,84.7843,84.6926,84.7018,42868.0
2022-06-29 10:45:00,92.42,92.46,92.25,92.29,57169.0,84.6926,84.7293,84.5368,84.5735,57169.0
2022-06-29 10:50:00,92.29,92.47,92.26,92.3,51822.0,84.5735,84.7384,84.546,84.5826,51822.0
2022-06-29 10:55:00,92.32,92.53,92.31,92.41,44302.0,84.601,84.7934,84.5918,84.6834,44302.0
2022-06-29 11:00:00,92.4,92.6,92.39,92.6,65324.0,84.6743,84.8576,84.6651,84.8576,65324.0
2022-06-29 11:05:00,92.59,92.64,92.48,92.52,39448.0,84.8484,84.8942,84.7476,84.7843,39448.0
2022-06-29 11:10:00,92.52,92.54,92.4,92.44,78096.0,84.7843,84.8026,84.6743,84.7109,78096.0
2022-06-29 11:15:00,92.42,92.54,92.38,92.54,32643.0,84.6926,84.8026,84.656,84.8026,32643.0
2022-06-29 11:20:00,92.53,92.54,92.3,92.35,81200.0,84.7934,84.8026,84.5826,84.6285,81200.0
2022-06-29 11:25:00,92.36,92.41,92.22,92.25,51650.0,84.6376,84.6834,84.5093,84.5368,51650.0
2022-06-29 11:30:00,92.25,92.37,92.24,92.31,41586.0,84.5368,84.6468,84.5277,84.5918,41586.0
2022-06-29 11:35:00,92.32,92.51,92.3,92.49,47121.0,84.601,84.7751,84.5826,84.7568,47121.0
2022-06-29 11:40:00,92.49,92.51,92.45,92.47,36232.0,84.7568,84.7751,84.7201,84.7384,36232.0
2022-06-29 11:45:00,92.46,92.55,92.38,92.44,53970.0,84.7293,84.8117,84.656,84.7109,53970.0
2022-06-29 11:50:00,92.44,92.49,92.39,92.47,70603.0,84.7109,84.7568,84.6651,84.7384,70603.0
2022-06-29 11:55:00,92.46,92.51,92.32,92.37,59542.0,84.7293,84.7751,84.601,84.6468,59542.0
2022-06-29 12:00:00,92.36,92.4,92.24,92.39,86365.0,84.6376,84.6743,84.5277,84.6651,86365.0
2022-06-29 12:05:00,92.39,92.44,92.35,92.36,30807.0,84.6651,84.7109,84.6285,84.6376,30807.0
2022-06-29 12:10:00,92.36,92.39,92.26,92.29,41464.0,84.6376,84.6651,84.546,84.5735,41464.0
2022-06-29 12:15:00,92.28,92.28,92.07,92.11,27885.0,84.5643,84.5643,84.3719,84.4085,27885.0
2022-06-29 12:20:00,92.12,92.13,92.04,92.12,36362.0,84.4177,84.4269,84.3444,84.4177,36362.0
2022-06-29 12:25:00,92.11,92.11,91.96,92.05,44074.0,84.4085,84.4085,84.2711,84.3535,44074.0
2022-06-29 12:30:00,92.05,92.1,91.99,92.09,32666.0,84.3535,84.3994,84.2986,84.3902,32666.0
2022-06-29 12:35:00,92.09,92.27,92.06,92.26,41278.0,84.3902,84.5552,84.3627,84.546,41278.0
2022-06-29 12:40:00,92.25,92.28,92.22,92.28,31372.0,84.5368,84.5643,84.5093,84.5643,31372.0
2022-06-29 12:45:00,92.28,92.35,92.25,92.32,34491.0,84.5643,84.6285,84.5368,84.601,34491.0
2022-06-29 12:50:00,92.32,92.4,92.27,92.31,30739.0,84.601,84.6743,84.5552,84.5918,30739.0
2022-06-29 12:55:00,92.32,92.41,92.28,92.4,26291.0,84.601,84.6834,84.5643,84.6743,26291.0
2022-06-29 13:00:00,92.38,92.43,92.35,92.36,41539.0,84.656,84.7018,84.6285,84.6376,41539.0
2022-06-29 13:05:00,92.37,92.49,92.35,92.47,29336.0,84.6468,84.7568,84.6285,84.7384,29336.0
2022-06-29 13:10:00,92.48,92.5,92.32,92.33,31568.0,84.7476,84.7659,84.601,84.6101,31568.0
2022-06-29 13:15:00,92.34,92.34,92.21,92.25,25766.0,84.6193,84.6193,84.5002,84.5368,25766.0
2022-06-29 13:20:00,92.25,92.3,92.22,92.3,25437.0,84.5368,84.5826,84.5093,84.5826,25437.0
2022-06-29 13:25:00,92.3,92.47,92.28,92.43,39642.0,84.5826,84.7384,84.5643,84.7018,39642.0
2022-06-29 13:30:00,92.44,92.47,92.33,92.35,31771.0,84.7109,84.7384,84.6101,84.6285,31771.0
2022-06-29 13:35:00,92.36,92.46,92.35,92.43,27063.0,84.6376,84.7293,84.6285,84.7018,27063.0
2022-06-29 13:40:00,92.42,92.49,92.38,92.42,38544.0,84.6926,84.7568,84.656,84.6926,38544.0
2022-06-29 13:45:00,92.43,92.44,92.35,92.37,35704.0,84.7018,84.7109,84.6285,84.6468,35704.0
2022-06-29 13:50:00,92.38,92.46,92.34,92.42,36057.0,84.656,84.7293,84.6193,84.6926,36057.0
2022-06-29 13:55:00,92.42,92.52,92.42,92.45,53861.0,84.6926,84.7843,84.6926,84.7201,53861.0
2022-06-29 14:00:00,92.45,92.53,92.42,92.49,53478.0,84.7201,84.7934,84.6926,84.7568,53478.0
2022-06-29 14:05:00,92.49,92.5,92.42,92.46,31991.0,84.7568,84.7659,84.6926,84.7293,31991.0
2022-06-29 14:10:00,92.46,92.57,92.43,92.52,59446.0,84.7293,84.8301,84.7018,84.7843,59446.0
2022-06-29 14:15:00,92.53,92.66,92.51,92.54,70865.0,84.7934,84.9125,84.7751,84.8026,70865.0
2022-06-29 14:20:00,92.54,92.58,92.48,92.49,47341.0,84.8026,84.8392,84.7476,84.7568,47341.0
2022-06-29 14:25:00,92.49,92.58,92.49,92.55,46197.0,84.7568,84.8392,84.7568,84.8117,46197.0
2022-06-29 14:30:00,92.55,92.55,92.42,92.5,56701.0,84.8117,84.8117,84.6926,84.7659,56701.0
2022-06-29 14:35:00,92.5,92.54,92.44,92.47,83263.0,84.7659,84.8026,84.7109,84.7384,83263.0
2022-06-29 14:40:00,92.46,92.5,92.36,92.39,34675.0,84.7293,84.7659,84.6376,84.6651,34675.0
2022-06-29 14:45:00,92.39,92.41,92.26,92.26,44590.0,84.6651,84.6834,84.546,84.546,44590.0
2022-06-29 14:50:00,92.25,92.38,92.23,92.38,42546.0,84.5368,84.656,84.5185,84.656,42546.0
2022-06-29 14:55:00,92.38,92.43,92.34,92.4,50729.0,84.656,84.7018,84.6193,84.6743,50729.0
2022-06-29 15:00:00,92.41,92.44,92.23,92.35,43812.0,84.6834,84.7109,84.5185,84.6285,43812.0
2022-06-29 15:05:00,92.35,92.45,92.28,92.45,44863.0,84.6285,84.7201,84.5643,84.7201,44863.0
2022-06-29 15:10:00,92.44,92.44,92.31,92.37,54634.0,84.7109,84.7109,84.5918,84.6468,54634.0
2022-06-29 15:15:00,92.36,92.48,92.32,92.43,57163.0,84.6376,84.7476,84.601,84.7018,57163.0
2022-06-29 15:20:00,92.42,92.47,92.38,92.43,53918.0,84.6926,84.7384,84.656,84.7018,53918.0
2022-06-29 15:25:00,92.44,92.53,92.41,92.52,67197.0,84.7109,84.7934,84.6834,84.7843,67197.0
2022-06-29 15:30:00,92.53,92.53,92.31,92.34,86047.0,84.7934,84.7934,84.5918,84.6193,86047.0
2022-06-29 15:35:00,92.34,92.36,92.28,92.34,79052.0,84.6193,84.6376,84.5643,84.6193,79052.0
2022-06-29 15:40:00,92.34,92.36,92.24,92.25,97435.0,84.6193,84.6376,84.5277,84.5368,97435.0
2022-06-29 15:45:00,92.25,92.37,92.21,92.33,125707.0,84.5368,84.6468,84.5002,84.6101,125707.0
2022-06-29 15:50:00,92.34,92.45,92.29,92.37,249612.0,84.6193,84.7201,84.5735,84.6468,249612.0
2022-06-29 15:55:00,92.37,92.6,92.36,92.5,483607.0,84.6468,84.8576,84.6376,84.7659,483607.0
2022-06-30 09:30:00,91.65,92.6,91.61,91.7,489601.0,83.987,84.8576,83.9503,84.0328,489601.0
2022-06-30 09:35:00,91.68,91.76,91.35,91.63,268441.0,84.0145,84.0878,83.7121,83.9687,268441.0
2022-06-30 09:40:00,91.61,92.35,91.55,92.35,101806.0,83.9503,84.6285,83.8954,84.6285,101806.0
2022-06-30 09:45:00,92.35,92.62,92.3,92.59,137516.0,84.6285,84.8759,84.5826,84.8484,137516.0
2022-06-30 09:50:00,92.57,92.9,92.45,92.53,141450.0,84.8301,85.1325,84.7201,84.7934,141450.0
2022-06-30 09:55:00,92.51,92.53,92.13,92.13,138733.0,84.7751,84.7934,84.4269,84.4269,138733.0
2022-06-30 10:00:00,92.08,92.22,91.93,92.14,74448.0,84.381,84.5093,84.2436,84.436,74448.0
2022-06-30 10:05:00,92.15,92.3,92.05,92.29,130610.0,84.4452,84.5826,84.3535,84.5735,130610.0
2022-06-30 10:10:00,92.29,92.42,92.2,92.32,70840.0,84.5735,84.6926,84.491,84.601,70840.0
2022-06-30 10:15:00,92.31,92.43,92.22,92.25,51608.0,84.5918,84.7018,84.5093,84.5368,51608.0
2022-06-30 10:20:00,92.26,92.3,92.14,92.3,113270.0,84.546,84.5826,84.436,84.5826,113270.0
2022-06-30 10:25:00,92.3,92.31,91.96,92.07,109973.0,84.5826,84.5918,84.2711,84.3719,109973.0
2022-06-30 10:30:00,92.04,92.12,91.87,91.88,115321.0,84.3444,84.4177,84.1886,84.1978,115321.0
2022-06-30 10:35:00,91.89,92.29,91.84,92.2,81677.0,84.2069,84.5735,84.1611,84.491,81677.0
2022-06-30 10:40:00,92.2,92.2,92.0,92.17,47300.0,84.491,84.491,84.3077,84.4635,47300.0
2022-06-30 10:45:00,92.15,92.27,92.14,92.22,186562.0,84.4452,84.5552,84.436,84.5093,186562.0
2022-06-30 10:50:00,92.22,92.35,92.17,92.26,65422.0,84.5093,84.6285,84.4635,84.546,65422.0
2022-06-30 10:55:00,92.27,92.31,92.06,92.11,176656.0,84.5552,84.5918,84.3627,84.4085,176656.0
2022-06-30 11:00:00,92.1,92.1,91.85,92.07,281317.0,84.3994,84.3994,84.1703,84.3719,281317.0
2022-06-30 11:05:00,92.07,92.1,91.87,91.93,63848.0,84.3719,84.3994,84.1886,84.2436,63848.0
2022-06-30 11:10:00,91.92,91.92,91.67,91.68,76732.0,84.2344,84.2344,84.0053,84.0145,76732.0
2022-06-30 11:15:00,91.67,91.75,91.58,91.61,53922.0,84.0053,84.0786,83.9228,83.9503,53922.0
2022-06-30 11:20:00,91.6,91.66,91.45,91.54,89588.0,83.9412,83.9962,83.8037,83.8862,89588.0
2022-06-30 11:25:00,91.54,91.76,91.52,91.62,84963.0,83.8862,84.0878,83.8679,83.9595,84963.0
2022-06-30 11:30:00,91.61,91.63,91.39,91.43,255389.0,83.9503,83.9687,83.7487,83.7854,255389.0
2022-06-30 11:35:00,91.43,91.43,91.26,91.3,122913.0,83.7854,83.7854,83.6296,83.6663,122913.0
2022-06-30 11:40:00,91.29,91.73,91.21,91.72,136296.0,83.6571,84.0603,83.5838,84.0511,136296.0
2022-06-30 11:45:00,91.72,91.77,91.59,91.73,38879.0,84.0511,84.097,83.932,84.0603,38879.0
2022-06-30 11:50:00,91.72,91.72,91.62,91.67,34980.0,84.0511,84.0511,83.9595,84.0053,34980.0
2022-06-30 11:55:00,91.67,91.73,91.56,91.72,48048.0,84.0053,84.0603,83.9045,84.0511,48048.0
2022-06-30 12:00:00,91.73,91.89,91.67,91.73,57728.0,84.0603,84.2069,84.0053,84.0603,57728.0
2022-06-30 12:05:00,91.72,91.72,91.54,91.56,60401.0,84.0511,84.0511,83.8862,83.9045,60401.0
2022-06-30 12:10:00,91.56,91.63,91.44,91.49,127547.0,83.9045,83.9687,83.7946,83.8404,127547.0
2022-06-30 12:15:00,91.5,91.57,91.48,91.52,72408.0,83.8495,83.9137,83.8312,83.8679,72408.0
2022-06-30 12:20:00,91.51,91.62,91.51,91.59,102701.0,83.8587,83.9595,83.8587,83.932,102701.0
2022-06-30 12:25:00,91.59,91.74,91.57,91.66,124329.0,83.932,84.0695,83.9137,83.9962,124329.0
2022-06-30 12:30:00,91.67,91.71,91.6,91.63,96110.0,84.0053,84.042,83.9412,83.9687,96110.0
2022-06-30 12:35:00,91.63,91.8,91.63,91.78,60088.0,83.9687,84.1245,83.9687,84.1061,60088.0
2022-06-30 12:40:00,91.79,91.9,91.66,91.86,126224.0,84.1153,84.2161,83.9962,84.1794,126224.0
2022-06-30 12:45:00,91.87,92.02,91.85,91.9,50878.0,84.1886,84.3261,84.1703,84.2161,50878.0
2022-06-30 12:50:00,91.91,91.98,91.86,91.95,59440.0,84.2253,84.2894,84.1794,84.2619,59440.0
2022-06-30 12:55:00,91.95,91.97,91.91,91.92,134507.0,84.2619,84.2802,84.2253,84.2344,134507.0
2022-06-30 13:00:00,91.92,92.11,91.92,92.01,110077.0,84.2344,84.4085,84.2344,84.3169,110077.0
2022-06-30 13:05:00,92.03,92.15,92.0,92.01,39450.0,84.3352,84.4452,84.3077,84.3169,39450.0
2022-06-30 13:10:00,92.01,92.02,91.79,91.83,62888.0,84.3169,84.3261,84.1153,84.1519,62888.0
2022-06-30 13:15:00,91.83,91.89,91.82,91.86,34620.0,84.1519,84.2069,84.1428,84.1794,34620.0
2022-06-30 13:20:00,91.87,91.95,91.83,91.95,53712.0,84.1886,84.2619,84.1519,84.2619,53712.0
2022-06-30 13:25:00,91.95,92.05,91.94,92.05,54206.0,84.2619,84.3535,84.2527,84.3535,54206.0
2022-06-30 13:30:00,92.05,92.1,92.03,92.03,53784.0,84.3535,84.3994,84.3352,84.3352,53784.0
2022-06-30 13:35:00,92.03,92.09,92.0,92.05,41288.0,84.3352,84.3902,84.3077,84.3535,41288.0
2022-06-30 13:40:00,92.06,92.08,91.87,91.88,59856.0,84.3627,84.381,84.1886,84.1978,59856.0
2022-06-30 13:45:00,91.88,92.07,91.87,92.05,55378.0,84.1978,84.3719,84.1886,84.3535,55378.0
2022-06-30 13:50:00,92.04,92.15,91.98,92.12,120585.0,84.3444,84.4452,84.2894,84.4177,120585.0
2022-06-30 13:55:00,92.12,92.15,92.07,92.12,54406.0,84.4177,84.4452,84.3719,84.4177,54406.0
2022-06-30 14:00:00,92.12,92.14,92.03,92.11,55784.0,84.4177,84.436,84.3352,84.4085,55784.0
2022-06-30 14:05:00,92.11,92.12,91.98,92.03,47720.0,84.4085,84.4177,84.2894,84.3352,47720.0
2022-06-30 14:10:00,92.01,92.07,91.96,91.99,55154.0,84.3169,84.3719,84.2711,84.2986,55154.0
2022-06-30 14:15:00,91.98,92.06,91.95,91.99,78588.0,84.2894,84.3627,84.2619,84.2986,78588.0
2022-06-30 14:20:00,91.99,92.02,91.82,91.82,91014.0,84.2986,84.3261,84.1428,84.1428,91014.0
2022-06-30 14:25:00,91.8,91.81,91.63,91.76,160943.0,84.1245,84.1336,83.9687,84.0878,160943.0
2022-06-30 14:30:00,91.77,91.88,91.76,91.76,66867.0,84.097,84.1978,84.0878,84.0878,66867.0
2022-06-30 14:35:00,91.75,91.92,91.73,91.88,81494.0,84.0786,84.2344,84.0603,84.1978,81494.0
2022-06-30 14:40:00,91.88,91.92,91.46,91.49,125591.0,84.1978,84.2344,83.8129,83.8404,125591.0
2022-06-30 14:45:00,91.48,91.69,91.43,91.43,94590.0,83.8312,84.0236,83.7854,83.7854,94590.0
2022-06-30 14:50:00,91.44,91.53,91.42,91.46,124909.0,83.7946,83.877,83.7762,83.8129,124909.0
2022-06-30 14:55:00,91.46,91.64,91.45,91.64,68246.0,83.8129,83.9778,83.8037,83.9778,68246.0
2022-06-30 15:00:00,91.63,91.71,91.54,91.66,92945.0,83.9687,84.042,83.8862,83.9962,92945.0
2022-06-30 15:05:00,91.66,91.66,91.4,91.55,72402.0,83.9962,83.9962,83.7579,83.8954,72402.0
2022-06-30 15:10:00,91.55,91.55,91.38,91.49,206717.0,83.8954,83.8954,83.7396,83.8404,206717.0
2022-06-30 15:15:00,91.49,91.49,91.31,91.41,85956.0,83.8404,83.8404,83.6754,83.7671,85956.0
2022-06-30 15:20:00,91.41,91.63,91.36,91.61,152340.0,83.7671,83.9687,83.7212,83.9503,152340.0
2022-06-30 15:25:00,91.6,91.62,91.5,91.55,170365.0,83.9412,83.9595,83.8495,83.8954,170365.0
2022-06-30 15:30:00,91.54,91.68,91.47,91.63,160664.0,83.8862,84.0145,83.822,83.9687,160664.0
2022-06-30 15:35:00,91.62,91.62,91.31,91.31,285939.0,83.9595,83.9595,83.6754,83.6754,285939.0
2022-06-30 15:40:00,91.3,91.46,91.06,91.13,278741.0,83.6663,83.8129,83.4463,83.5105,278741.0
2022-06-30 15:45:00,91.14,91.38,91.1,91.26,274679.0,83.5196,83.7396,83.483,83.6296,274679.0
2022-06-30 15:50:00,91.27,91.42,91.06,91.11,341734.0,83.6388,83.7762,83.4463,83.4921,341734.0
2022-06-30 15:55:00,91.11,91.39,90.91,91.35,1331864.0,83.4921,83.7487,83.3089,83.7121,1331864.0
2022-07-01 09:30:00,91.3,91.33,90.95,91.31,325631.0,83.6663,83.6937,83.3455,83.6754,325631.0
2022-07-01 09:35:00,91.3,91.46,91.21,91.42,125465.0,83.6663,83.8129,83.5838,83.7762,125465.0
2022-07-01 09:40:00,91.42,91.46,91.19,91.23,158668.0,83.7762,83.8129,83.5655,83.6021,158668.0
2022-07-01 09:45:00,91.24,91.26,91.07,91.21,138475.0,83.6113,83.6296,83.4555,83.5838,138475.0
2022-07-01 09:50:00,91.2,91.37,91.12,91.13,123282.0,83.5746,83.7304,83.5013,83.5105,123282.0
2022-07-01 09:55:00,91.13,91.19,91.04,91.04,86858.0,83.5105,83.5655,83.428,83.428,86858.0
2022-07-01 10:00:00,91.03,91.22,90.83,91.03,141605.0,83.4188,83.5929,83.2356,83.4188,141605.0
2022-07-01 10:05:00,91.04,91.07,90.82,90.88,76553.0,83.428,83.4555,83.2264,83.2814,76553.0
2022-07-01 10:10:00,90.89,90.96,90.68,90.73,96557.0,83.2905,83.3547,83.0981,83.1439,96557.0
2022-07-01 10:15:00,90.72,90.79,90.55,90.58,85713.0,83.1348,83.1989,82.979,83.0065,85713.0
2022-07-01 10:20:00,90.58,90.76,90.48,90.73,162579.0,83.0065,83.1714,82.9148,83.1439,162579.0
2022-07-01 10:25:00,90.73,90.73,90.56,90.57,132823.0,83.1439,83.1439,82.9881,82.9973,132823.0
2022-07-01 10:30:00,90.56,90.6,90.38,90.43,245179.0,82.9881,83.0248,82.8232,82.869,245179.0
2022-07-01 10:35:00,90.43,90.6,90.42,90.56,100580.0,82.869,83.0248,82.8598,82.9881,100580.0
2022-07-01 10:40:00,90.56,90.7,90.47,90.59,87408.0,82.9881,83.1164,82.9057,83.0156,87408.0
2022-07-01 10:45:00,90.58,90.71,90.57,90.68,109779.0,83.0065,83.1256,82.9973,83.0981,109779.0
2022-07-01 10:50:00,90.67,90.76,90.65,90.74,116074.0,83.0889,83.1714,83.0706,83.1531,116074.0
2022-07-01 10:55:00,90.74,90.95,90.72,90.86,321539.0,83.1531,83.3455,83.1348,83.263,321539.0
2022-07-01 11:00:00,90.86,90.87,90.68,90.69,85521.0,83.263,83.2722,83.0981,83.1073,85521.0
2022-07-01 11:05:00,90.69,90.81,90.64,90.78,63009.0,83.1073,83.2172,83.0614,83.1897,63009.0
2022-07-01 11:10:00,90.77,90.9,90.75,90.88,36643.0,83.1806,83.2997,83.1622,83.2814,36643.0
2022-07-01 11:15:00,90.87,91.0,90.86,90.93,52841.0,83.2722,83.3913,83.263,83.3272,52841.0
2022-07-01 11:20:00,90.93,90.95,90.76,90.77,52689.0,83.3272,83.3455,83.1714,83.1806,52689.0
2022-07-01 11:25:00,90.76,90.82,90.72,90.75,66968.0,83.1714,83.2264,83.1348,83.1622,66968.0
2022-07-01 11:30:00,90.76,90.98,90.75,90.96,58875.0,83.1714,83.373,83.1622,83.3547,58875.0
2022-07-01 11:35:00,90.96,91.03,90.87,90.96,56676.0,83.3547,83.4188,83.2722,83.3547,56676.0
2022-07-01 11:40:00,90.96,91.05,90.93,90.97,38910.0,83.3547,83.4372,83.3272,83.3638,38910.0
2022-07-01 11:45:00,90.98,91.07,90.97,91.0,92115.0,83.373,83.4555,83.3638,83.3913,92115.0
2022-07-01 11:50:00,90.99,90.99,90.72,90.74,43555.0,83.3822,83.3822,83.1348,83.1531,43555.0
2022-07-01 11:55:00,90.75,90.84,90.63,90.66,77756.0,83.1622,83.2447,83.0523,83.0798,77756.0
2022-07-01 12:00:00,90.65,90.7,90.62,90.67,37529.0,83.0706,83.1164,83.0431,83.0889,37529.0
2022-07-01 12:05:00,90.67,90.79,90.66,90.73,62684.0,83.0889,83.1989,83.0798,83.1439,62684.0
2022-07-01 12:10:00,90.72,90.74,90.62,90.66,29483.0,83.1348,83.1531,83.0431,83.0798,29483.0
2022-07-01 12:15:00,90.66,90.86,90.65,90.81,49612.0,83.0798,83.263,83.0706,83.2172,49612.0
2022-07-01 12:20:00,90.83,90.93,90.79,90.9,44053.0,83.2356,83.3272,83.1989,83.2997,44053.0
2022-07-01 12:25:00,90.9,90.93,90.83,90.93,79286.0,83.2997,83.3272,83.2356,83.3272,79286.0
2022-07-01 12:30:00,90.95,91.08,90.94,90.98,43905.0,83.3455,83.4647,83.3364,83.373,43905.0
2022-07-01 12:35:00,90.98,91.03,90.92,90.93,53599.0,83.373,83.4188,83.318,83.3272,53599.0
2022-07-01 12:40:00,90.93,90.95,90.87,90.91,50901.0,83.3272,83.3455,83.2722,83.3089,50901.0
2022-07-01 12:45:00,90.91,91.0,90.89,91.0,48814.0,83.3089,83.3913,83.2905,83.3913,48814.0
2022-07-01 12:50:00,91.0,91.07,90.98,91.04,28920.0,83.3913,83.4555,83.373,83.428,28920.0
2022-07-01 12:55:00,91.03,91.11,90.98,91.03,60518.0,83.4188,83.4921,83.373,83.4188,60518.0
2022-07-01 13:00:00,91.02,91.1,90.97,90.97,32020.0,83.4097,83.483,83.3638,83.3638,32020.0
2022-07-01 13:05:00,90.96,91.1,90.95,91.09,26980.0,83.3547,83.483,83.3455,83.4738,26980.0
2022-07-01 13:10:00,91.09,91.13,91.05,91.12,38147.0,83.4738,83.5105,83.4372,83.5013,38147.0
2022-07-01 13:15:00,91.13,91.2,91.09,91.19,42659.0,83.5105,83.5746,83.4738,83.5655,42659.0
2022-07-01 13:20:00,91.19,91.38,91.16,91.38,129924.0,83.5655,83.7396,83.538,83.7396,129924.0
2022-07-01 13:25:00,91.37,91.54,91.33,91.48,63624.0,83.7304,83.8862,83.6937,83.8312,63624.0
2022-07-01 13:30:00,91.48,91.62,91.46,91.6,32588.0,83.8312,83.9595,83.8129,83.9412,32588.0
2022-07-01 13:35:00,91.59,91.69,91.51,91.53,146330.0,83.932,84.0236,83.8587,83.877,146330.0
2022-07-01 13:40:00,91.55,91.63,91.53,91.59,159116.0,83.8954,83.9687,83.877,83.932,159116.0
2022-07-01 13:45:00,91.58,91.62,91.51,91.57,71548.0,83.9228,83.9595,83.8587,83.9137,71548.0
2022-07-01 13:50:00,91.57,91.72,91.55,91.72,66206.0,83.9137,84.0511,83.8954,84.0511,66206.0
2022-07-01 13:55:00,91.71,91.78,91.67,91.71,54488.0,84.042,84.1061,84.0053,84.042,54488.0
2022-07-01 14:00:00,91.71,91.74,91.66,91.66,89339.0,84.042,84.0695,83.9962,83.9962,89339.0
2022-07-01 14:05:00,91.66,91.74,91.66,91.71,36920.0,83.9962,84.0695,83.9962,84.042,36920.0
2022-07-01 14:10:00,91.7,91.74,91.59,91.65,46756.0,84.0328,84.0695,83.932,83.987,46756.0
2022-07-01 14:15:00,91.65,91.7,91.58,91.61,77239.0,83.987,84.0328,83.9228,83.9503,77239.0
2022-07-01 14:20:00,91.61,91.69,91.58,91.66,133084.0,83.9503,84.0236,83.9228,83.9962,133084.0
2022-07-01 14:25:00,91.66,91.73,91.58,91.6,130222.0,83.9962,84.0603,83.9228,83.9412,130222.0
2022-07-01 14:30:00,91.61,91.98,91.6,91.96,51548.0,83.9503,84.2894,83.9412,84.2711,51548.0
2022-07-01 14:35:00,91.97,91.98,91.81,91.9,101847.0,84.2802,84.2894,84.1336,84.2161,101847.0
2022-07-01 14:40:00,91.91,91.94,91.87,91.91,73331.0,84.2253,84.2527,84.1886,84.2253,73331.0
2022-07-01 14:45:00,91.91,91.93,91.88,91.92,87501.0,84.2253,84.2436,84.1978,84.2344,87501.0
2022-07-01 14:50:00,91.92,92.05,91.89,91.91,60730.0,84.2344,84.3535,84.2069,84.2253,60730.0
2022-07-01 14:55:00,91.91,92.0,91.88,92.0,41912.0,84.2253,84.3077,84.1978,84.3077,41912.0
2022-07-01 15:00:00,92.0,92.01,91.86,91.91,47022.0,84.3077,84.3169,84.1794,84.2253,47022.0
2022-07-01 15:05:00,91.91,92.08,91.91,92.06,146925.0,84.2253,84.381,84.2253,84.3627,146925.0
2022-07-01 15:10:00,92.06,92.13,92.04,92.12,69895.0,84.3627,84.4269,84.3444,84.4177,69895.0
2022-07-01 15:15:00,92.13,92.2,92.11,92.15,71199.0,84.4269,84.491,84.4085,84.4452,71199.0
2022-07-01 15:20:00,92.16,92.18,92.06,92.13,65967.0,84.4544,84.4727,84.3627,84.4269,65967.0
2022-07-01 15:25:00,92.12,92.17,92.07,92.09,148475.0,84.4177,84.4635,84.3719,84.3902,148475.0
2022-07-01 15:30:00,92.09,92.17,92.0,92.14,154119.0,84.3902,84.4635,84.3077,84.436,154119.0
2022-07-01 15:35:00,92.14,92.19,92.12,92.16,131223.0,84.436,84.4818,84.4177,84.4544,131223.0
2022-07-01 15:40:00,92.15,92.33,92.14,92.27,145594.0,84.4452,84.6101,84.436,84.5552,145594.0
2022-07-01 15:45:00,92.28,92.42,92.27,92.39,127204.0,84.5643,84.6926,84.5552,84.6651,127204.0
2022-07-01 15:50:00,92.39,92.44,92.28,92.41,161051.0,84.6651,84.7109,84.5643,84.6834,161051.0
2022-07-01 15:55:00,92.41,92.49,92.35,92.43,322453.0,84.6834,84.7568,84.6285,84.7018,322453.0
2022-07-05 09:30:00,92.44,92.95,92.01,92.8,552256.0,84.7109,85.1783,84.3169,85.0408,552256.0
2022-07-05 09:35:00,92.78,92.82,92.2,92.52,118220.0,85.0225,85.0592,84.491,84.7843,118220.0
2022-07-05 09:40:00,92.5,92.52,92.03,92.06,149828.0,84.7659,84.7843,84.3352,84.3627,149828.0
2022-07-05 09:45:00,92.06,92.24,91.92,92.21,94638.0,84.3627,84.5277,84.2344,84.5002,94638.0
2022-07-05 09:50:00,92.19,92.19,91.77,91.78,94950.0,84.4818,84.4818,84.097,84.1061,94950.0
2022-07-05 09:55:00,91.79,92.06,91.7,91.92,108493.0,84.1153,84.3627,84.0328,84.2344,108493.0
2022-07-05 10:00:00,91.97,92.14,91.78,91.9,95898.0,84.2802,84.436,84.1061,84.2161,95898.0
2022-07-05 10:05:00,91.92,92.08,91.84,91.98,76535.0,84.2344,84.381,84.1611,84.2894,76535.0
2022-07-05 10:10:00,91.98,92.45,91.98,92.35,202632.0,84.2894,84.7201,84.2894,84.6285,202632.0
2022-07-05 10:15:00,92.34,92.35,91.86,92.04,87762.0,84.6193,84.6285,84.1794,84.3444,87762.0
2022-07-05 10:20:00,92.04,92.11,91.88,91.9,56110.0,84.3444,84.4085,84.1978,84.2161,56110.0
2022-07-05 10:25:00,91.88,91.95,91.67,91.73,191386.0,84.1978,84.2619,84.0053,84.0603,191386.0
2022-07-05 10:30:00,91.74,91.75,91.18,91.19,94035.0,84.0695,84.0786,83.5563,83.5655,94035.0
2022-07-05 10:35:00,91.19,91.43,91.12,91.25,84477.0,83.5655,83.7854,83.5013,83.6204,84477.0
2022-07-05 10:40:00,91.24,91.25,90.83,90.84,68844.0,83.6113,83.6204,83.2356,83.2447,68844.0
2022-07-05 10:45:00,90.81,90.99,90.81,90.94,80258.0,83.2172,83.3822,83.2172,83.3364,80258.0
2022-07-05 10:50:00,90.94,91.03,90.58,90.62,107183.0,83.3364,83.4188,83.0065,83.0431,107183.0
2022-07-05 10:55:00,90.63,90.73,90.56,90.7,81374.0,83.0523,83.1439,82.9881,83.1164,81374.0
2022-07-05 11:00:00,90.68,90.8,90.53,90.75,72238.0,83.0981,83.2081,82.9606,83.1622,72238.0
2022-07-05 11:05:00,90.73,90.96,90.69,90.85,60735.0,83.1439,83.3547,83.1073,83.2539,60735.0
2022-07-05 11:10:00,90.86,91.04,90.84,91.0,124724.0,83.263,83.428,83.2447,83.3913,124724.0
2022-07-05 11:15:00,90.98,91.34,90.98,91.2,111735.0,83.373,83.7029,83.373,83.5746,111735.0
2022-07-05 11:20:00,91.2,91.2,91.09,91.12,41753.0,83.5746,83.5746,83.4738,83.5013,41753.0
2022-07-05 11:25:00,91.13,91.2,91.06,91.09,43130.0,83.5105,83.5746,83.4463,83.4738,43130.0
2022-07-05 11:30:00,91.09,91.29,91.06,91.18,53224.0,83.4738,83.6571,83.4463,83.5563,53224.0
2022-07-05 11:35:00,91.18,91.23,91.09,91.21,32156.0,83.5563,83.6021,83.4738,83.5838,32156.0
2022-07-05 11:40:00,91.22,91.41,91.21,91.35,49251.0,83.5929,83.7671,83.5838,83.7121,49251.0
2022-07-05 11:45:00,91.36,91.36,91.21,91.33,38828.0,83.7212,83.7212,83.5838,83.6937,38828.0
2022-07-05 11:50:00,91.32,91.34,91.16,91.25,58846.0,83.6846,83.7029,83.538,83.6204,58846.0
2022-07-05 11:55:00,91.26,91.31,91.15,91.16,44165.0,83.6296,83.6754,83.5288,83.538,44165.0
2022-07-05 12:00:00,91.17,91.21,91.09,91.16,36374.0,83.5471,83.5838,83.4738,83.538,36374.0
2022-07-05 12:05:00,91.17,91.36,91.16,91.26,33863.0,83.5471,83.7212,83.538,83.6296,33863.0
2022-07-05 12:10:00,91.27,91.32,91.18,91.27,56973.0,83.6388,83.6846,83.5563,83.6388,56973.0
2022-07-05 12:15:00,91.28,91.3,91.11,91.23,34654.0,83.6479,83.6663,83.4921,83.6021,34654.0
2022-07-05 12:20:00,91.23,91.31,91.05,91.26,35334.0,83.6021,83.6754,83.4372,83.6296,35334.0
2022-07-05 12:25:00,91.27,91.41,91.26,91.31,50165.0,83.6388,83.7671,83.6296,83.6754,50165.0
2022-07-05 12:30:00,91.31,91.33,91.24,91.28,27935.0,83.6754,83.6937,83.6113,83.6479,27935.0
2022-07-05 12:35:00,91.3,91.5,91.28,91.46,43821.0,83.6663,83.8495,83.6479,83.8129,43821.0
2022-07-05 12:40:00,91.45,91.46,91.35,91.37,23096.0,83.8037,83.8129,83.7121,83.7304,23096.0
2022-07-05 12:45:00,91.37,91.39,91.26,91.27,62361.0,83.7304,83.7487,83.6296,83.6388,62361.0
2022-07-05 12:50:00,91.27,91.33,91.15,91.28,75346.0,83.6388,83.6937,83.5288,83.6479,75346.0
2022-07-05 12:55:00,91.29,91.34,91.24,91.27,39488.0,83.6571,83.7029,83.6113,83.6388,39488.0
2022-07-05 13:00:00,91.28,91.33,91.25,91.33,31453.0,83.6479,83.6937,83.6204,83.6937,31453.0
2022-07-05 13:05:00,91.33,91.36,91.27,91.36,38220.0,83.6937,83.7212,83.6388,83.7212,38220.0
2022-07-05 13:10:00,91.36,91.4,91.31,91.35,33266.0,83.7212,83.7579,83.6754,83.7121,33266.0
2022-07-05 13:15:00,91.34,91.48,91.29,91.44,33856.0,83.7029,83.8312,83.6571,83.7946,33856.0
2022-07-05 13:20:00,91.43,91.47,91.31,91.32,37491.0,83.7854,83.822,83.6754,83.6846,37491.0
2022-07-05 13:25:00,91.31,91.35,91.22,91.23,30164.0,83.6754,83.7121,83.5929,83.6021,30164.0
2022-07-05 13:30:00,91.24,91.24,91.15,91.22,31192.0,83.6113,83.6113,83.5288,83.5929,31192.0
2022-07-05 13:35:00,91.23,91.38,91.21,91.35,26582.0,83.6021,83.7396,83.5838,83.7121,26582.0
2022-07-05 13:40:00,91.36,91.41,91.31,91.31,45116.0,83.7212,83.7671,83.6754,83.6754,45116.0
2022-07-05 13:45:00,91.32,91.47,91.27,91.45,35942.0,83.6846,83.822,83.6388,83.8037,35942.0
2022-07-05 13:50:00,91.46,91.48,91.39,91.47,36420.0,83.8129,83.8312,83.7487,83.822,36420.0
2022-07-05 13:55:00,91.47,91.55,91.45,91.49,38884.0,83.822,83.8954,83.8037,83.8404,38884.0
2022-07-05 14:00:00,91.5,91.7,91.49,91.69,45952.0,83.8495,84.0328,83.8404,84.0236,45952.0
2022-07-05 14:05:00,91.68,91.71,91.6,91.68,22324.0,84.0145,84.042,83.9412,84.0145,22324.0
2022-07-05 14:10:00,91.68,91.82,91.67,91.78,25615.0,84.0145,84.1428,84.0053,84.1061,25615.0
2022-07-05 14:15:00,91.79,91.86,91.73,91.86,35228.0,84.1153,84.1794,84.0603,84.1794,35228.0
2022-07-05 14:20:00,91.84,91.95,91.81,91.94,33463.0,84.1611,84.2619,84.1336,84.2527,33463.0
2022-07-05 14:25:00,91.95,92.07,91.94,92.0,44743.0,84.2619,84.3719,84.2527,84.3077,44743.0
2022-07-05 14:30:00,92.01,92.12,91.99,92.05,40093.0,84.3169,84.4177,84.2986,84.3535,40093.0
2022-07-05 14:35:00,92.04,92.22,92.03,92.21,43452.0,84.3444,84.5093,84.3352,84.5002,43452.0
2022-07-05 14:40:00,92.21,92.31,92.2,92.26,39605.0,84.5002,84.5918,84.491,84.546,39605.0
2022-07-05 14:45:00,92.27,92.27,92.17,92.22,32661.0,84.5552,84.5552,84.4635,84.5093,32661.0
2022-07-05 14:50:00,92.23,92.28,92.2,92.25,35107.0,84.5185,84.5643,84.491,84.5368,35107.0
2022-07-05 14:55:00,92.24,92.26,92.16,92.16,38303.0,84.5277,84.546,84.4544,84.4544,38303.0
2022-07-05 15:00:00,92.16,92.17,92.04,92.09,60077.0,84.4544,84.4635,84.3444,84.3902,60077.0
2022-07-05 15:05:00,92.09,92.26,92.06,92.24,52801.0,84.3902,84.546,84.3627,84.5277,52801.0
2022-07-05 15:10:00,92.25,92.53,92.24,92.53,94660.0,84.5368,84.7934,84.5277,84.7934,94660.0
2022-07-05 15:15:00,92.53,92.56,92.35,92.4,54456.0,84.7934,84.8209,84.6285,84.6743,54456.0
2022-07-05 15:20:00,92.41,92.61,92.41,92.61,48751.0,84.6834,84.8667,84.6834,84.8667,48751.0
2022-07-05 15:25:00,92.61,92.64,92.45,92.54,117539.0,84.8667,84.8942,84.7201,84.8026,117539.0
2022-07-05 15:30:00,92.54,92.56,92.39,92.47,66352.0,84.8026,84.8209,84.6651,84.7384,66352.0
2022-07-05 15:35:00,92.47,92.49,92.35,92.41,67740.0,84.7384,84.7568,84.6285,84.6834,67740.0
2022-07-05 15:40:00,92.41,92.54,92.36,92.49,70852.0,84.6834,84.8026,84.6376,84.7568,70852.0
2022-07-05 15:45:00,92.48,92.65,92.47,92.63,110138.0,84.7476,84.9034,84.7384,84.8851,110138.0
2022-07-05 15:50:00,92.61,92.65,92.44,92.55,155251.0,84.8667,84.9034,84.7109,84.8117,155251.0
2022-07-05 15:55:00,92.55,92.66,92.49,92.66,377604.0,84.8117,84.9125,84.7568,84.9125,377604.0
2022-07-06 09:30:00,93.31,93.75,92.7,93.62,526128.0,85.5082,85.9114,84.9492,85.7923,526128.0
2022-07-06 09:35:00,93.62,94.43,93.61,94.13,304015.0,85.7923,86.5346,85.7831,86.2596,304015.0
2022-07-06 09:40:00,94.15,94.3,93.7,93.82,158119.0,86.278,86.4154,85.8656,85.9756,158119.0
2022-07-06 09:45:00,93.84,94.36,93.83,94.36,158423.0,85.9939,86.4704,85.9847,86.4704,158423.0
2022-07-06 09:50:00,94.37,94.45,94.04,94.07,168570.0,86.4796,86.5529,86.1772,86.2047,168570.0
2022-07-06 09:55:00,94.06,94.27,93.97,94.14,100254.0,86.1955,86.3879,86.113,86.2688,100254.0
2022-07-06 10:00:00,94.06,94.37,94.06,94.34,135934.0,86.1955,86.4796,86.1955,86.4521,135934.0
2022-07-06 10:05:00,94.35,94.45,94.24,94.31,137325.0,86.4612,86.5529,86.3604,86.4246,137325.0
2022-07-06 10:10:00,94.28,94.28,93.88,93.91,76017.0,86.3971,86.3971,86.0305,86.058,76017.0
2022-07-06 10:15:00,93.91,94.28,93.89,94.27,100357.0,86.058,86.3971,86.0397,86.3879,100357.0
2022-07-06 10:20:00,94.28,94.34,94.18,94.27,76768.0,86.3971,86.4521,86.3055,86.3879,76768.0
2022-07-06 10:25:00,94.28,94.41,94.18,94.36,85693.0,86.3971,86.5162,86.3055,86.4704,85693.0
2022-07-06 10:30:00,94.37,94.51,94.22,94.26,84516.0,86.4796,86.6079,86.3421,86.3788,84516.0
2022-07-06 10:35:00,94.26,94.27,94.03,94.04,69970.0,86.3788,86.3879,86.168,86.1772,69970.0
2022-07-06 10:40:00,94.03,94.16,93.87,93.95,110352.0,86.168,86.2871,86.0214,86.0947,110352.0
2022-07-06 10:45:00,93.94,93.97,93.76,93.81,69779.0,86.0855,86.113,85.9206,85.9664,69779.0
2022-07-06 10:50:00,93.8,93.84,93.58,93.58,67738.0,85.9572,85.9939,85.7556,85.7556,67738.0
2022-07-06 10:55:00,93.56,93.64,93.43,93.5,93663.0,85.7373,85.8106,85.6182,85.6823,93663.0
2022-07-06 11:00:00,93.49,93.49,93.25,93.25,44353.0,85.6731,85.6731,85.4532,85.4532,44353.0
2022-07-06 11:05:00,93.25,93.39,93.24,93.35,68525.0,85.4532,85.5815,85.444,85.5449,68525.0
2022-07-06 11:10:00,93.35,93.46,93.33,93.45,40904.0,85.5449,85.6457,85.5265,85.6365,40904.0
2022-07-06 11:15:00,93.44,93.45,93.34,93.34,45878.0,85.6273,85.6365,85.5357,85.5357,45878.0
2022-07-06 11:20:00,93.35,93.48,93.3,93.45,52684.0,85.5449,85.664,85.499,85.6365,52684.0
2022-07-06 11:25:00,93.45,93.48,93.33,93.42,89902.0,85.6365,85.664,85.5265,85.609,89902.0
2022-07-06 11:30:00,93.43,93.49,93.35,93.48,66619.0,85.6182,85.6731,85.5449,85.664,66619.0
2022-07-06 11:35:00,93.48,93.5,93.27,93.29,48335.0,85.664,85.6823,85.4715,85.4899,48335.0
2022-07-06 11:40:00,93.29,93.31,92.92,93.06,146481.0,85.4899,85.5082,85.1508,85.2791,146481.0
2022-07-06 11:45:00,93.05,93.17,93.04,93.05,65867.0,85.2699,85.3799,85.2608,85.2699,65867.0
2022-07-06 11:50:00,93.04,93.12,93.0,93.06,48271.0,85.2608,85.3341,85.2241,85.2791,48271.0
2022-07-06 11:55:00,93.06,93.17,93.06,93.15,38566.0,85.2791,85.3799,85.2791,85.3616,38566.0
2022-07-06 12:00:00,93.15,93.19,93.05,93.06,26070.0,85.3616,85.3982,85.2699,85.2791,26070.0
2022-07-06 12:05:00,93.07,93.12,92.89,92.89,59887.0,85.2883,85.3341,85.1233,85.1233,59887.0
2022-07-06 12:10:00,92.89,93.02,92.85,93.01,43128.0,85.1233,85.2424,85.0867,85.2333,43128.0
2022-07-06 12:15:00,93.02,93.06,92.95,92.97,44575.0,85.2424,85.2791,85.1783,85.1966,44575.0
2022-07-06 12:20:00,92.97,93.13,92.96,93.09,58175.0,85.1966,85.3432,85.1875,85.3066,58175.0
2022-07-06 12:25:00,93.1,93.17,93.06,93.16,35956.0,85.3158,85.3799,85.2791,85.3707,35956.0
2022-07-06 12:30:00,93.16,93.25,93.13,93.21,31108.0,85.3707,85.4532,85.3432,85.4166,31108.0
2022-07-06 12:35:00,93.23,93.27,93.17,93.21,36903.0,85.4349,85.4715,85.3799,85.4166,36903.0
2022-07-06 12:40:00,93.21,93.32,93.19,93.27,25205.0,85.4166,85.5174,85.3982,85.4715,25205.0
2022-07-06 12:45:00,93.28,93.29,93.18,93.19,25806.0,85.4807,85.4899,85.3891,85.3982,25806.0
2022-07-06 12:50:00,93.19,93.22,93.14,93.21,25244.0,85.3982,85.4257,85.3524,85.4166,25244.0
2022-07-06 12:55:00,93.22,93.28,93.21,93.23,27216.0,85.4257,85.4807,85.4166,85.4349,27216.0
2022-07-06 13:00:00,93.23,93.35,93.23,93.29,24239.0,85.4349,85.5449,85.4349,85.4899,24239.0
2022-07-06 13:05:00,93.29,93.32,93.27,93.28,28011.0,85.4899,85.5174,85.4715,85.4807,28011.0
2022-07-06 13:10:00,93.28,93.29,93.21,93.22,34571.0,85.4807,85.4899,85.4166,85.4257,34571.0
2022-07-06 13:15:00,93.22,93.29,93.22,93.28,32255.0,85.4257,85.4899,85.4257,85.4807,32255.0
2022-07-06 13:20:00,93.31,93.36,93.29,93.31,34079.0,85.5082,85.554,85.4899,85.5082,34079.0
2022-07-06 13:25:00,93.31,93.33,93.23,93.25,37338.0,85.5082,85.5265,85.4349,85.4532,37338.0
2022-07-06 13:30:00,93.24,93.32,93.24,93.31,29655.0,85.444,85.5174,85.444,85.5082,29655.0
2022-07-06 13:35:00,93.31,93.42,93.31,93.4,33551.0,85.5082,85.609,85.5082,85.5907,33551.0
2022-07-06 13:40:00,93.39,93.4,93.29,93.29,32829.0,85.5815,85.5907,85.4899,85.4899,32829.0
2022-07-06 13:45:00,93.3,93.43,93.28,93.43,30185.0,85.499,85.6182,85.4807,85.6182,30185.0
2022-07-06 13:50:00,93.42,93.42,93.35,93.39,39841.0,85.609,85.609,85.5449,85.5815,39841.0
2022-07-06 13:55:00,93.38,93.43,93.33,93.38,35720.0,85.5723,85.6182,85.5265,85.5723,35720.0
2022-07-06 14:00:00,93.39,93.44,93.29,93.4,47391.0,85.5815,85.6273,85.4899,85.5907,47391.0
2022-07-06 14:05:00,93.4,93.54,93.35,93.39,43143.0,85.5907,85.719,85.5449,85.5815,43143.0
2022-07-06 14:10:00,93.39,93.44,93.22,93.4,66009.0,85.5815,85.6273,85.4257,85.5907,66009.0
2022-07-06 14:15:00,93.38,93.39,93.21,93.24,37081.0,85.5723,85.5815,85.4166,85.444,37081.0
2022-07-06 14:20:00,93.23,93.33,93.22,93.27,56622.0,85.4349,85.5265,85.4257,85.4715,56622.0
2022-07-06 14:25:00,93.27,93.56,93.26,93.52,71114.0,85.4715,85.7373,85.4624,85.7006,71114.0
2022-07-06 14:30:00,93.53,93.72,93.46,93.67,88399.0,85.7098,85.8839,85.6457,85.8381,88399.0
2022-07-06 14:35:00,93.67,93.83,93.65,93.75,45307.0,85.8381,85.9847,85.8198,85.9114,45307.0
2022-07-06 14:40:00,93.74,93.98,93.74,93.83,63185.0,85.9022,86.1222,85.9022,85.9847,63185.0
2022-07-06 14:45:00,93.85,93.92,93.68,93.71,62027.0,86.003,86.0672,85.8473,85.8748,62027.0
2022-07-06 14:50:00,93.69,93.7,93.53,93.6,102139.0,85.8564,85.8656,85.7098,85.7739,102139.0
2022-07-06 14:55:00,93.6,93.64,93.51,93.6,66125.0,85.7739,85.8106,85.6915,85.7739,66125.0
2022-07-06 15:00:00,93.61,93.61,93.42,93.52,48674.0,85.7831,85.7831,85.609,85.7006,48674.0
2022-07-06 15:05:00,93.52,93.57,93.48,93.55,41075.0,85.7006,85.7465,85.664,85.7281,41075.0
2022-07-06 15:10:00,93.54,93.64,93.49,93.62,52352.0,85.719,85.8106,85.6731,85.7923,52352.0
2022-07-06 15:15:00,93.61,93.69,93.59,93.67,60665.0,85.7831,85.8564,85.7648,85.8381,60665.0
2022-07-06 15:20:00,93.67,93.69,93.57,93.62,68175.0,85.8381,85.8564,85.7465,85.7923,68175.0
2022-07-06 15:25:00,93.63,93.79,93.59,93.76,69784.0,85.8014,85.9481,85.7648,85.9206,69784.0
2022-07-06 15:30:00,93.76,93.79,93.69,93.77,107038.0,85.9206,85.9481,85.8564,85.9297,107038.0
2022-07-06 15:35:00,93.77,93.8,93.63,93.64,114252.0,85.9297,85.9572,85.8014,85.8106,114252.0
2022-07-06 15:40:00,93.63,93.63,93.45,93.5,147703.0,85.8014,85.8014,85.6365,85.6823,147703.0
2022-07-06 15:45:00,93.5,93.51,93.35,93.38,193168.0,85.6823,85.6915,85.5449,85.5723,193168.0
2022-07-06 15:50:00,93.36,93.4,93.08,93.21,308275.0,85.554,85.5907,85.2974,85.4166,308275.0
2022-07-06 15:55:00,93.22,93.22,93.03,93.16,545247.0,85.4257,85.4257,85.2516,85.3707,545247.0
2022-07-07 09:30:00,92.94,93.95,92.94,93.11,380362.0,85.1691,86.0947,85.1691,85.3249,380362.0
2022-07-07 09:35:00,93.1,93.47,92.94,92.98,230351.0,85.3158,85.6548,85.1691,85.2058,230351.0
2022-07-07 09:40:00,93.0,93.38,93.0,93.15,113908.0,85.2241,85.5723,85.2241,85.3616,113908.0
2022-07-07 09:45:00,93.16,93.45,93.01,93.43,93070.0,85.3707,85.6365,85.2333,85.6182,93070.0
2022-07-07 09:50:00,93.44,93.53,93.03,93.05,104604.0,85.6273,85.7098,85.2516,85.2699,104604.0
2022-07-07 09:55:00,93.03,93.41,93.0,93.31,91023.0,85.2516,85.5998,85.2241,85.5082,91023.0
2022-07-07 10:00:00,93.37,93.43,93.21,93.31,85281.0,85.5632,85.6182,85.4166,85.5082,85281.0
2022-07-07 10:05:00,93.29,93.34,93.0,93.03,97556.0,85.4899,85.5357,85.2241,85.2516,97556.0
2022-07-07 10:10:00,93.02,93.18,92.95,93.14,102149.0,85.2424,85.3891,85.1783,85.3524,102149.0
2022-07-07 10:15:00,93.1,93.17,92.95,93.09,46185.0,85.3158,85.3799,85.1783,85.3066,46185.0
2022-07-07 10:20:00,93.09,93.3,93.05,93.05,56819.0,85.3066,85.499,85.2699,85.2699,56819.0
2022-07-07 10:25:00,93.08,93.14,93.02,93.02,38003.0,85.2974,85.3524,85.2424,85.2424,38003.0
2022-07-07 10:30:00,93.02,93.25,92.94,93.23,81140.0,85.2424,85.4532,85.1691,85.4349,81140.0
2022-07-07 10:35:00,93.24,93.29,93.13,93.13,58002.0,85.444,85.4899,85.3432,85.3432,58002.0
2022-07-07 10:40:00,93.14,93.33,93.11,93.15,61804.0,85.3524,85.5265,85.3249,85.3616,61804.0
2022-07-07 10:45:00,93.15,93.28,93.09,93.25,51761.0,85.3616,85.4807,85.3066,85.4532,51761.0
2022-07-07 10:50:00,93.25,93.32,93.14,93.17,62029.0,85.4532,85.5174,85.3524,85.3799,62029.0
2022-07-07 10:55:00,93.18,93.19,93.01,93.1,109839.0,85.3891,85.3982,85.2333,85.3158,109839.0
2022-07-07 11:00:00,93.11,93.2,93.01,93.1,51704.0,85.3249,85.4074,85.2333,85.3158,51704.0
2022-07-07 11:05:00,93.11,93.34,93.11,93.23,56382.0,85.3249,85.5357,85.3249,85.4349,56382.0
2022-07-07 11:10:00,93.24,93.29,93.08,93.09,40176.0,85.444,85.4899,85.2974,85.3066,40176.0
2022-07-07 11:15:00,93.1,93.11,92.98,93.0,45926.0,85.3158,85.3249,85.2058,85.2241,45926.0
2022-07-07 11:20:00,93.0,93.01,92.86,93.0,43887.0,85.2241,85.2333,85.0958,85.2241,43887.0
2022-07-07 11:25:00,93.0,93.01,92.86,92.89,36938.0,85.2241,85.2333,85.0958,85.1233,36938.0
2022-07-07 11:30:00,92.89,93.01,92.89,92.96,45132.0,85.1233,85.2333,85.1233,85.1875,45132.0
2022-07-07 11:35:00,92.95,92.98,92.91,92.94,29366.0,85.1783,85.2058,85.1416,85.1691,29366.0
2022-07-07 11:40:00,92.94,93.0,92.9,92.92,50392.0,85.1691,85.2241,85.1325,85.1508,50392.0
2022-07-07 11:45:00,92.92,92.95,92.86,92.9,34623.0,85.1508,85.1783,85.0958,85.1325,34623.0
2022-07-07 11:50:00,92.91,92.93,92.84,92.85,30702.0,85.1416,85.16,85.0775,85.0867,30702.0
2022-07-07 11:55:00,92.84,92.85,92.73,92.77,55225.0,85.0775,85.0867,84.9767,85.0133,55225.0
2022-07-07 12:00:00,92.76,92.77,92.67,92.73,45938.0,85.0042,85.0133,84.9217,84.9767,45938.0
2022-07-07 12:05:00,92.73,92.89,92.72,92.82,75431.0,84.9767,85.1233,84.9675,85.0592,75431.0
2022-07-07 12:10:00,92.82,92.82,92.7,92.77,44173.0,85.0592,85.0592,84.9492,85.0133,44173.0
2022-07-07 12:15:00,92.76,92.87,92.75,92.87,39621.0,85.0042,85.105,84.995,85.105,39621.0
2022-07-07 12:20:00,92.86,92.88,92.8,92.84,31181.0,85.0958,85.1141,85.0408,85.0775,31181.0
2022-07-07 12:25:00,92.83,92.84,92.78,92.82,19007.0,85.0683,85.0775,85.0225,85.0592,19007.0
2022-07-07 12:30:00,92.81,92.87,92.81,92.86,27180.0,85.05,85.105,85.05,85.0958,27180.0
2022-07-07 12:35:00,92.86,92.92,92.82,92.92,39035.0,85.0958,85.1508,85.0592,85.1508,39035.0
2022-07-07 12:40:00,92.92,92.97,92.81,92.81,36080.0,85.1508,85.1966,85.05,85.05,36080.0
2022-07-07 12:45:00,92.81,92.82,92.68,92.69,26466.0,85.05,85.0592,84.9309,84.94,26466.0
2022-07-07 12:50:00,92.68,92.68,92.55,92.55,40348.0,84.9309,84.9309,84.8117,84.8117,40348.0
2022-07-07 12:55:00,92.56,92.79,92.55,92.76,49633.0,84.8209,85.0317,84.8117,85.0042,49633.0
2022-07-07 13:00:00,92.77,92.86,92.73,92.77,79536.0,85.0133,85.0958,84.9767,85.0133,79536.0
2022-07-07 13:05:00,92.77,92.79,92.73,92.73,23493.0,85.0133,85.0317,84.9767,84.9767,23493.0
2022-07-07 13:10:00,92.73,92.79,92.68,92.79,22247.0,84.9767,85.0317,84.9309,85.0317,22247.0
2022-07-07 13:15:00,92.79,92.86,92.78,92.85,16396.0,85.0317,85.0958,85.0225,85.0867,16396.0
2022-07-07 13:20:00,92.84,92.88,92.79,92.84,34823.0,85.0775,85.1141,85.0317,85.0775,34823.0
2022-07-07 13:25:00,92.84,92.9,92.81,92.88,22633.0,85.0775,85.1325,85.05,85.1141,22633.0
2022-07-07 13:30:00,92.88,92.93,92.85,92.89,28566.0,85.1141,85.16,85.0867,85.1233,28566.0
2022-07-07 13:35:00,92.89,92.98,92.89,92.95,29328.0,85.1233,85.2058,85.1233,85.1783,29328.0
2022-07-07 13:40:00,92.94,92.99,92.92,92.98,22322.0,85.1691,85.215,85.1508,85.2058,22322.0
2022-07-07 13:45:00,92.98,93.0,92.94,92.97,43205.0,85.2058,85.2241,85.1691,85.1966,43205.0
2022-07-07 13:50:00,92.97,93.01,92.96,93.0,64982.0,85.1966,85.2333,85.1875,85.2241,64982.0
2022-07-07 13:55:00,93.0,93.0,92.94,92.96,42118.0,85.2241,85.2241,85.1691,85.1875,42118.0
2022-07-07 14:00:00,92.95,93.0,92.95,92.98,67651.0,85.1783,85.2241,85.1783,85.2058,67651.0
2022-07-07 14:05:00,92.97,93.0,92.92,92.92,46645.0,85.1966,85.2241,85.1508,85.1508,46645.0
2022-07-07 14:10:00,92.91,92.97,92.89,92.94,46612.0,85.1416,85.1966,85.1233,85.1691,46612.0
2022-07-07 14:15:00,92.94,93.0,92.91,92.98,126642.0,85.1691,85.2241,85.1416,85.2058,126642.0
2022-07-07 14:20:00,92.98,93.0,92.95,93.0,91629.0,85.2058,85.2241,85.1783,85.2241,91629.0
2022-07-07 14:25:00,93.0,93.0,92.88,92.89,108654.0,85.2241,85.2241,85.1141,85.1233,108654.0
2022-07-07 14:30:00,92.89,92.94,92.85,92.86,68049.0,85.1233,85.1691,85.0867,85.0958,68049.0
2022-07-07 14:35:00,92.86,93.01,92.79,92.97,69152.0,85.0958,85.2333,85.0317,85.1966,69152.0
2022-07-07 14:40:00,92.96,92.98,92.92,92.98,48179.0,85.1875,85.2058,85.1508,85.2058,48179.0
2022-07-07 14:45:00,92.97,92.97,92.92,92.95,34940.0,85.1966,85.1966,85.1508,85.1783,34940.0
2022-07-07 14:50:00,92.95,92.95,92.86,92.88,35051.0,85.1783,85.1783,85.0958,85.1141,35051.0
2022-07-07 14:55:00,92.88,92.94,92.86,92.91,34969.0,85.1141,85.1691,85.0958,85.1416,34969.0
2022-07-07 15:00:00,92.9,92.93,92.87,92.91,22796.0,85.1325,85.16,85.105,85.1416,22796.0
2022-07-07 15:05:00,92.91,92.93,92.88,92.9,24145.0,85.1416,85.16,85.1141,85.1325,24145.0
2022-07-07 15:10:00,92.9,92.97,92.88,92.96,46409.0,85.1325,85.1966,85.1141,85.1875,46409.0
2022-07-07 15:15:00,92.95,93.0,92.93,92.97,47942.0,85.1783,85.2241,85.16,85.1966,47942.0
2022-07-07 15:20:00,92.97,93.0,92.95,92.95,100241.0,85.1966,85.2241,85.1783,85.1783,100241.0
2022-07-07 15:25:00,92.95,92.96,92.84,92.86,48003.0,85.1783,85.1875,85.0775,85.0958,48003.0
2022-07-07 15:30:00,92.86,92.9,92.84,92.87,50424.0,85.0958,85.1325,85.0775,85.105,50424.0
2022-07-07 15:35:00,92.88,92.93,92.81,92.86,122894.0,85.1141,85.16,85.05,85.0958,122894.0
2022-07-07 15:40:00,92.85,92.96,92.83,92.92,63265.0,85.0867,85.1875,85.0683,85.1508,63265.0
2022-07-07 15:45:00,92.92,92.95,92.86,92.89,92851.0,85.1508,85.1783,85.0958,85.1233,92851.0
2022-07-07 15:50:00,92.9,92.96,92.78,92.88,134900.0,85.1325,85.1875,85.0225,85.1141,134900.0
2022-07-07 15:55:00,92.88,93.06,92.88,93.0,444142.0,85.1141,85.2791,85.1141,85.2241,444142.0
2022-07-08 09:30:00,92.91,93.05,92.45,92.51,376611.0,85.1416,85.2699,84.7201,84.7751,376611.0
2022-07-08 09:35:00,92.48,92.68,92.42,92.53,83544.0,84.7476,84.9309,84.6926,84.7934,83544.0
2022-07-08 09:40:00,92.54,92.63,92.41,92.51,102916.0,84.8026,84.8851,84.6834,84.7751,102916.0
2022-07-08 09:45:00,92.5,92.85,92.47,92.85,63062.0,84.7659,85.0867,84.7384,85.0867,63062.0
2022-07-08 09:50:00,92.85,93.01,92.83,92.91,52369.0,85.0867,85.2333,85.0683,85.1416,52369.0
2022-07-08 09:55:00,92.92,93.34,92.9,93.27,118584.0,85.1508,85.5357,85.1325,85.4715,118584.0
2022-07-08 10:00:00,93.28,93.32,93.19,93.29,102962.0,85.4807,85.5174,85.3982,85.4899,102962.0
2022-07-08 10:05:00,93.29,93.55,93.27,93.37,91154.0,85.4899,85.7281,85.4715,85.5632,91154.0
2022-07-08 10:10:00,93.38,93.52,93.36,93.39,41815.0,85.5723,85.7006,85.554,85.5815,41815.0
2022-07-08 10:15:00,93.4,93.46,93.36,93.42,58694.0,85.5907,85.6457,85.554,85.609,58694.0
2022-07-08 10:20:00,93.4,93.51,93.4,93.5,57395.0,85.5907,85.6915,85.5907,85.6823,57395.0
2022-07-08 10:25:00,93.51,93.78,93.5,93.68,93453.0,85.6915,85.9389,85.6823,85.8473,93453.0
2022-07-08 10:30:00,93.66,93.82,93.66,93.78,47787.0,85.8289,85.9756,85.8289,85.9389,47787.0
2022-07-08 10:35:00,93.78,93.8,93.46,93.46,50779.0,85.9389,85.9572,85.6457,85.6457,50779.0
2022-07-08 10:40:00,93.46,93.52,93.43,93.51,28082.0,85.6457,85.7006,85.6182,85.6915,28082.0
2022-07-08 10:45:00,93.51,93.59,93.42,93.44,68222.0,85.6915,85.7648,85.609,85.6273,68222.0
2022-07-08 10:50:00,93.45,93.48,93.29,93.41,96258.0,85.6365,85.664,85.4899,85.5998,96258.0
2022-07-08 10:55:00,93.42,93.67,93.42,93.53,32826.0,85.609,85.8381,85.609,85.7098,32826.0
2022-07-08 11:00:00,93.51,93.58,93.37,93.45,39957.0,85.6915,85.7556,85.5632,85.6365,39957.0
2022-07-08 11:05:00,93.44,93.58,93.4,93.52,45214.0,85.6273,85.7556,85.5907,85.7006,45214.0
2022-07-08 11:10:00,93.53,93.53,93.37,93.42,59719.0,85.7098,85.7098,85.5632,85.609,59719.0
2022-07-08 11:15:00,93.4,93.42,93.33,93.36,36794.0,85.5907,85.609,85.5265,85.554,36794.0
2022-07-08 11:20:00,93.37,93.4,93.31,93.33,30882.0,85.5632,85.5907,85.5082,85.5265,30882.0
2022-07-08 11:25:00,93.31,93.54,93.31,93.36,52803.0,85.5082,85.719,85.5082,85.554,52803.0
2022-07-08 11:30:00,93.37,93.5,93.37,93.46,32819.0,85.5632,85.6823,85.5632,85.6457,32819.0
2022-07-08 11:35:00,93.45,93.46,93.39,93.41,24293.0,85.6365,85.6457,85.5815,85.5998,24293.0
2022-07-08 11:40:00,93.41,93.45,93.37,93.38,27246.0,85.5998,85.6365,85.5632,85.5723,27246.0
2022-07-08 11:45:00,93.38,93.43,93.34,93.4,34554.0,85.5723,85.6182,85.5357,85.5907,34554.0
2022-07-08 11:50:00,93.4,93.46,93.39,93.42,22927.0,85.5907,85.6457,85.5815,85.609,22927.0
2022-07-08 11:55:00,93.42,93.5,93.37,93.42,78185.0,85.609,85.6823,85.5632,85.609,78185.0
2022-07-08 12:00:00,93.41,93.46,93.38,93.4,27369.0,85.5998,85.6457,85.5723,85.5907,27369.0
2022-07-08 12:05:00,93.39,93.42,93.37,93.4,26337.0,85.5815,85.609,85.5632,85.5907,26337.0
2022-07-08 12:10:00,93.4,93.43,93.37,93.4,28711.0,85.5907,85.6182,85.5632,85.5907,28711.0
2022-07-08 12:15:00,93.39,93.5,93.38,93.5,27916.0,85.5815,85.6823,85.5723,85.6823,27916.0
2022-07-08 12:20:00,93.5,93.56,93.46,93.5,28592.0,85.6823,85.7373,85.6457,85.6823,28592.0
2022-07-08 12:25:00,93.51,93.52,93.45,93.5,27004.0,85.6915,85.7006,85.6365,85.6823,27004.0
2022-07-08 12:30:00,93.5,93.55,93.39,93.39,50618.0,85.6823,85.7281,85.5815,85.5815,50618.0
2022-07-08 12:35:00,93.38,93.46,93.36,93.44,48761.0,85.5723,85.6457,85.554,85.6273,48761.0
2022-07-08 12:40:00,93.45,93.5,93.39,93.48,16417.0,85.6365,85.6823,85.5815,85.664,16417.0
2022-07-08 12:45:00,93.46,93.47,93.36,93.38,24906.0,85.6457,85.6548,85.554,85.5723,24906.0
2022-07-08 12:50:00,93.39,93.39,93.27,93.28,24478.0,85.5815,85.5815,85.4715,85.4807,24478.0
2022-07-08 12:55:00,93.28,93.33,93.22,93.23,14984.0,85.4807,85.5265,85.4257,85.4349,14984.0
2022-07-08 13:00:00,93.22,93.27,93.09,93.14,28900.0,85.4257,85.4715,85.3066,85.3524,28900.0
2022-07-08 13:05:00,93.12,93.23,93.12,93.22,12591.0,85.3341,85.4349,85.3341,85.4257,12591.0
2022-07-08 13:10:00,93.22,93.27,93.17,93.17,11686.0,85.4257,85.4715,85.3799,85.3799,11686.0
2022-07-08 13:15:00,93.18,93.18,93.15,93.16,14540.0,85.3891,85.3891,85.3616,85.3707,14540.0
2022-07-08 13:20:00,93.16,93.19,93.11,93.14,12085.0,85.3707,85.3982,85.3249,85.3524,12085.0
2022-07-08 13:25:00,93.14,93.21,93.13,93.2,17020.0,85.3524,85.4166,85.3432,85.4074,17020.0
2022-07-08 13:30:00,93.2,93.2,93.1,93.1,21996.0,85.4074,85.4074,85.3158,85.3158,21996.0
2022-07-08 13:35:00,93.09,93.13,93.07,93.08,16630.0,85.3066,85.3432,85.2883,85.2974,16630.0
2022-07-08 13:40:00,93.07,93.11,93.05,93.07,15443.0,85.2883,85.3249,85.2699,85.2883,15443.0
2022-07-08 13:45:00,93.06,93.1,93.01,93.06,16894.0,85.2791,85.3158,85.2333,85.2791,16894.0
2022-07-08 13:50:00,93.07,93.13,93.03,93.12,11807.0,85.2883,85.3432,85.2516,85.3341,11807.0
2022-07-08 13:55:00,93.13,93.16,93.08,93.09,13932.0,85.3432,85.3707,85.2974,85.3066,13932.0
2022-07-08 14:00:00,93.1,93.11,92.99,93.03,14503.0,85.3158,85.3249,85.215,85.2516,14503.0
2022-07-08 14:05:00,93.03,93.13,93.02,93.09,16973.0,85.2516,85.3432,85.2424,85.3066,16973.0
2022-07-08 14:10:00,93.1,93.12,93.08,93.1,13832.0,85.3158,85.3341,85.2974,85.3158,13832.0
2022-07-08 14:15:00,93.1,93.17,93.08,93.16,18134.0,85.3158,85.3799,85.2974,85.3707,18134.0
2022-07-08 14:20:00,93.16,93.25,93.16,93.19,24009.0,85.3707,85.4532,85.3707,85.3982,24009.0
2022-07-08 14:25:00,93.2,93.22,93.16,93.18,16960.0,85.4074,85.4257,85.3707,85.3891,16960.0
2022-07-08 14:30:00,93.17,93.2,93.13,93.2,17110.0,85.3799,85.4074,85.3432,85.4074,17110.0
2022-07-08 14:35:00,93.21,93.24,93.16,93.21,27992.0,85.4166,85.444,85.3707,85.4166,27992.0
2022-07-08 14:40:00,93.2,93.23,93.16,93.22,22052.0,85.4074,85.4349,85.3707,85.4257,22052.0
2022-07-08 14:45:00,93.22,93.24,93.12,93.13,24542.0,85.4257,85.444,85.3341,85.3432,24542.0
2022-07-08 14:50:00,93.12,93.16,93.09,93.09,16723.0,85.3341,85.3707,85.3066,85.3066,16723.0
2022-07-08 14:55:00,93.09,93.12,93.06,93.12,18962.0,85.3066,85.3341,85.2791,85.3341,18962.0
2022-07-08 15:00:00,93.13,93.23,93.11,93.23,18780.0,85.3432,85.4349,85.3249,85.4349,18780.0
2022-07-08 15:05:00,93.23,93.25,93.15,93.15,27178.0,85.4349,85.4532,85.3616,85.3616,27178.0
2022-07-08 15:10:00,93.16,93.3,93.15,93.26,19625.0,85.3707,85.499,85.3616,85.4624,19625.0
2022-07-08 15:15:00,93.26,93.27,93.18,93.21,17555.0,85.4624,85.4715,85.3891,85.4166,17555.0
2022-07-08 15:20:00,93.22,93.27,93.21,93.24,24313.0,85.4257,85.4715,85.4166,85.444,24313.0
2022-07-08 15:25:00,93.23,93.28,93.19,93.21,29468.0,85.4349,85.4807,85.3982,85.4166,29468.0
2022-07-08 15:30:00,93.2,93.22,93.06,93.09,40749.0,85.4074,85.4257,85.2791,85.3066,40749.0
2022-07-08 15:35:00,93.1,93.15,93.05,93.09,40434.0,85.3158,85.3616,85.2699,85.3066,40434.0
2022-07-08 15:40:00,93.09,93.16,93.08,93.11,55566.0,85.3066,85.3707,85.2974,85.3249,55566.0
2022-07-08 15:45:00,93.1,93.12,93.03,93.07,71117.0,85.3158,85.3341,85.2516,85.2883,71117.0
2022-07-08 15:50:00,93.06,93.06,92.94,93.01,99372.0,85.2791,85.2791,85.1691,85.2333,99372.0
2022-07-08 15:55:00,93.01,93.01,92.72,92.79,484881.0,85.2333,85.2333,84.9675,85.0317,484881.0
2022-07-11 09:30:00,92.88,93.09,92.83,93.03,194301.0,85.1141,85.3066,85.0683,85.2516,194301.0
2022-07-11 09:35:00,93.0,93.3,92.96,93.27,89828.0,85.2241,85.499,85.1875,85.4715,89828.0
2022-07-11 09:40:00,93.28,93.74,93.26,93.62,129834.0,85.4807,85.9022,85.4624,85.7923,129834.0
2022-07-11 09:45:00,93.65,94.08,93.46,94.06,272285.0,85.8198,86.2138,85.6457,86.1955,272285.0
2022-07-11 09:50:00,94.06,94.47,94.02,94.33,282605.0,86.1955,86.5712,86.1588,86.4429,282605.0
2022-07-11 09:55:00,94.33,94.4,94.08,94.32,181856.0,86.4429,86.5071,86.2138,86.4337,181856.0
2022-07-11 10:00:00,94.32,94.53,94.21,94.26,221359.0,86.4337,86.6262,86.3329,86.3788,221359.0
2022-07-11 10:05:00,94.27,94.78,94.23,94.77,260075.0,86.3879,86.8553,86.3513,86.8461,260075.0
2022-07-11 10:10:00,94.75,94.78,94.52,94.69,116991.0,86.8278,86.8553,86.617,86.7728,116991.0
2022-07-11 10:15:00,94.68,94.7,94.26,94.26,105084.0,86.7636,86.782,86.3788,86.3788,105084.0
2022-07-11 10:20:00,94.26,94.27,93.89,94.06,119131.0,86.3788,86.3879,86.0397,86.1955,119131.0
2022-07-11 10:25:00,94.04,94.2,94.03,94.12,82037.0,86.1772,86.3238,86.168,86.2505,82037.0
2022-07-11 10:30:00,94.14,94.32,94.11,94.28,80572.0,86.2688,86.4337,86.2413,86.3971,80572.0
2022-07-11 10:35:00,94.27,94.34,93.93,93.98,99470.0,86.3879,86.4521,86.0764,86.1222,99470.0
2022-07-11 10:40:00,93.99,94.04,93.93,93.97,81803.0,86.1313,86.1772,86.0764,86.113,81803.0
2022-07-11 10:45:00,93.99,94.2,93.97,94.14,97308.0,86.1313,86.3238,86.113,86.2688,97308.0
2022-07-11 10:50:00,94.15,94.34,94.14,94.29,62021.0,86.278,86.4521,86.2688,86.4063,62021.0
2022-07-11 10:55:00,94.31,94.32,94.08,94.23,74715.0,86.4246,86.4337,86.2138,86.3513,74715.0
2022-07-11 11:00:00,94.24,94.45,94.23,94.45,63287.0,86.3604,86.5529,86.3513,86.5529,63287.0
2022-07-11 11:05:00,94.45,94.57,94.39,94.39,86756.0,86.5529,86.6628,86.4979,86.4979,86756.0
2022-07-11 11:10:00,94.39,94.41,94.22,94.32,55528.0,86.4979,86.5162,86.3421,86.4337,55528.0
2022-07-11 11:15:00,94.32,94.42,94.27,94.28,78020.0,86.4337,86.5254,86.3879,86.3971,78020.0
2022-07-11 11:20:00,94.29,94.48,94.28,94.47,62676.0,86.4063,86.5804,86.3971,86.5712,62676.0
2022-07-11 11:25:00,94.46,94.52,94.31,94.42,65939.0,86.562,86.617,86.4246,86.5254,65939.0
2022-07-11 11:30:00,94.43,94.46,94.31,94.31,46934.0,86.5346,86.562,86.4246,86.4246,46934.0
2022-07-11 11:35:00,94.32,94.52,94.32,94.45,63509.0,86.4337,86.617,86.4337,86.5529,63509.0
2022-07-11 11:40:00,94.44,94.46,94.34,94.41,48052.0,86.5437,86.562,86.4521,86.5162,48052.0
2022-07-11 11:45:00,94.4,94.41,94.24,94.26,56779.0,86.5071,86.5162,86.3604,86.3788,56779.0
2022-07-11 11:50:00,94.26,94.42,94.19,94.42,75608.0,86.3788,86.5254,86.3146,86.5254,75608.0
2022-07-11 11:55:00,94.42,94.46,94.34,94.42,77410.0,86.5254,86.562,86.4521,86.5254,77410.0
2022-07-11 12:00:00,94.43,94.52,94.43,94.52,80052.0,86.5346,86.617,86.5346,86.617,80052.0
2022-07-11 12:05:00,94.51,94.61,94.48,94.48,47010.0,86.6079,86.6995,86.5804,86.5804,47010.0
2022-07-11 12:10:00,94.49,94.55,94.47,94.48,61688.0,86.5895,86.6445,86.5712,86.5804,61688.0
2022-07-11 12:15:00,94.48,94.5,94.39,94.46,46175.0,86.5804,86.5987,86.4979,86.562,46175.0
2022-07-11 12:20:00,94.46,94.48,94.26,94.38,100033.0,86.562,86.5804,86.3788,86.4887,100033.0
2022-07-11 12:25:00,94.39,94.45,94.35,94.45,51639.0,86.4979,86.5529,86.4612,86.5529,51639.0
2022-07-11 12:30:00,94.45,94.46,94.34,94.42,51629.0,86.5529,86.562,86.4521,86.5254,51629.0
2022-07-11 12:35:00,94.43,94.45,94.31,94.33,42186.0,86.5346,86.5529,86.4246,86.4429,42186.0
2022-07-11 12:40:00,94.31,94.34,94.14,94.18,41591.0,86.4246,86.4521,86.2688,86.3055,41591.0
2022-07-11 12:45:00,94.18,94.29,94.17,94.25,45289.0,86.3055,86.4063,86.2963,86.3696,45289.0
2022-07-11 12:50:00,94.25,94.26,94.15,94.25,30374.0,86.3696,86.3788,86.278,86.3696,30374.0
2022-07-11 12:55:00,94.25,94.31,94.17,94.18,49919.0,86.3696,86.4246,86.2963,86.3055,49919.0
2022-07-11 13:00:00,94.17,94.31,94.17,94.25,55725.0,86.2963,86.4246,86.2963,86.3696,55725.0
2022-07-11 13:05:00,94.25,94.35,94.23,94.3,62152.0,86.3696,86.4612,86.3513,86.4154,62152.0
2022-07-11 13:10:00,94.31,94.35,94.12,94.16,82863.0,86.4246,86.4612,86.2505,86.2871,82863.0
2022-07-11 13:15:00,94.15,94.2,94.12,94.18,61961.0,86.278,86.3238,86.2505,86.3055,61961.0
2022-07-11 13:20:00,94.17,94.28,94.16,94.2,58911.0,86.2963,86.3971,86.2871,86.3238,58911.0
2022-07-11 13:25:00,94.19,94.23,94.15,94.22,31285.0,86.3146,86.3513,86.278,86.3421,31285.0
2022-07-11 13:30:00,94.22,94.32,94.18,94.25,35866.0,86.3421,86.4337,86.3055,86.3696,35866.0
2022-07-11 13:35:00,94.25,94.37,94.25,94.31,38727.0,86.3696,86.4796,86.3696,86.4246,38727.0
2022-07-11 13:40:00,94.31,94.38,94.29,94.35,49619.0,86.4246,86.4887,86.4063,86.4612,49619.0
2022-07-11 13:45:00,94.36,94.4,94.28,94.34,38162.0,86.4704,86.5071,86.3971,86.4521,38162.0
2022-07-11 13:50:00,94.34,94.36,94.28,94.34,40789.0,86.4521,86.4704,86.3971,86.4521,40789.0
2022-07-11 13:55:00,94.34,94.38,94.25,94.29,32550.0,86.4521,86.4887,86.3696,86.4063,32550.0
2022-07-11 14:00:00,94.3,94.31,94.2,94.21,31502.0,86.4154,86.4246,86.3238,86.3329,31502.0
2022-07-11 14:05:00,94.21,94.23,94.1,94.14,49206.0,86.3329,86.3513,86.2321,86.2688,49206.0
2022-07-11 14:10:00,94.12,94.13,94.03,94.07,46619.0,86.2505,86.2596,86.168,86.2047,46619.0
2022-07-11 14:15:00,94.05,94.07,93.86,93.92,81588.0,86.1863,86.2047,86.0122,86.0672,81588.0
2022-07-11 14:20:00,93.92,93.97,93.86,93.94,49811.0,86.0672,86.113,86.0122,86.0855,49811.0
2022-07-11 14:25:00,93.94,93.99,93.91,93.98,29911.0,86.0855,86.1313,86.058,86.1222,29911.0
2022-07-11 14:30:00,93.97,94.03,93.95,94.0,59584.0,86.113,86.168,86.0947,86.1405,59584.0
2022-07-11 14:35:00,94.01,94.08,93.99,94.05,39305.0,86.1497,86.2138,86.1313,86.1863,39305.0
2022-07-11 14:40:00,94.04,94.12,94.04,94.11,28930.0,86.1772,86.2505,86.1772,86.2413,28930.0
2022-07-11 14:45:00,94.11,94.14,94.07,94.09,32991.0,86.2413,86.2688,86.2047,86.223,32991.0
2022-07-11 14:50:00,94.08,94.09,93.97,94.06,69698.0,86.2138,86.223,86.113,86.1955,69698.0
2022-07-11 14:55:00,94.05,94.12,94.03,94.09,78885.0,86.1863,86.2505,86.168,86.223,78885.0
2022-07-11 15:00:00,94.08,94.17,94.06,94.12,88436.0,86.2138,86.2963,86.1955,86.2505,88436.0
2022-07-11 15:05:00,94.11,94.23,94.09,94.2,68819.0,86.2413,86.3513,86.223,86.3238,68819.0
2022-07-11 15:10:00,94.19,94.2,94.1,94.19,111392.0,86.3146,86.3238,86.2321,86.3146,111392.0
2022-07-11 15:15:00,94.19,94.22,94.1,94.2,97662.0,86.3146,86.3421,86.2321,86.3238,97662.0
2022-07-11 15:20:00,94.2,94.26,94.11,94.11,98167.0,86.3238,86.3788,86.2413,86.2413,98167.0
2022-07-11 15:25:00,94.12,94.14,94.02,94.08,107505.0,86.2505,86.2688,86.1588,86.2138,107505.0
2022-07-11 15:30:00,94.09,94.16,94.05,94.09,109519.0,86.223,86.2871,86.1863,86.223,109519.0
2022-07-11 15:35:00,94.09,94.11,93.93,93.95,141708.0,86.223,86.2413,86.0764,86.0947,141708.0
2022-07-11 15:40:00,93.95,94.16,93.95,94.06,92375.0,86.0947,86.2871,86.0947,86.1955,92375.0
2022-07-11 15:45:00,94.06,94.23,94.05,94.14,115118.0,86.1955,86.3513,86.1863,86.2688,115118.0
2022-07-11 15:50:00,94.14,94.21,94.05,94.2,200526.0,86.2688,86.3329,86.1863,86.3238,200526.0
2022-07-11 15:55:00,94.2,94.32,94.17,94.29,453980.0,86.3238,86.4337,86.2963,86.4063,453980.0
2022-07-12 09:30:00,93.78,94.24,93.78,94.09,354235.0,85.9389,86.3604,85.9389,86.223,354235.0
2022-07-12 09:35:00,94.1,94.12,93.77,93.81,62141.0,86.2321,86.2505,85.9297,85.9664,62141.0
2022-07-12 09:40:00,93.77,93.83,93.41,93.48,66969.0,85.9297,85.9847,85.5998,85.664,66969.0
2022-07-12 09:45:00,93.48,93.77,93.45,93.61,112664.0,85.664,85.9297,85.6365,85.7831,112664.0
2022-07-12 09:50:00,93.63,93.68,93.14,93.45,135560.0,85.8014,85.8473,85.3524,85.6365,135560.0
2022-07-12 09:55:00,93.45,93.77,93.33,93.67,65836.0,85.6365,85.9297,85.5265,85.8381,65836.0
2022-07-12 10:00:00,93.65,93.71,93.46,93.68,84700.0,85.8198,85.8748,85.6457,85.8473,84700.0
2022-07-12 10:05:00,93.66,93.84,93.66,93.83,87606.0,85.8289,85.9939,85.8289,85.9847,87606.0
2022-07-12 10:10:00,93.81,93.81,93.55,93.59,92151.0,85.9664,85.9664,85.7281,85.7648,92151.0
2022-07-12 10:15:00,93.53,93.53,93.32,93.37,79198.0,85.7098,85.7098,85.5174,85.5632,79198.0
2022-07-12 10:20:00,93.37,93.64,93.35,93.35,85583.0,85.5632,85.8106,85.5449,85.5449,85583.0
2022-07-12 10:25:00,93.35,93.41,93.18,93.24,55771.0,85.5449,85.5998,85.3891,85.444,55771.0
2022-07-12 10:30:00,93.25,93.35,93.14,93.35,62046.0,85.4532,85.5449,85.3524,85.5449,62046.0
2022-07-12 10:35:00,93.36,93.58,93.32,93.52,79249.0,85.554,85.7556,85.5174,85.7006,79249.0
2022-07-12 10:40:00,93.51,93.69,93.5,93.69,51126.0,85.6915,85.8564,85.6823,85.8564,51126.0
2022-07-12 10:45:00,93.69,93.73,93.47,93.47,40981.0,85.8564,85.8931,85.6548,85.6548,40981.0
2022-07-12 10:50:00,93.48,93.6,93.44,93.55,34794.0,85.664,85.7739,85.6273,85.7281,34794.0
2022-07-12 10:55:00,93.56,93.59,93.45,93.46,20768.0,85.7373,85.7648,85.6365,85.6457,20768.0
2022-07-12 11:00:00,93.45,93.5,93.44,93.46,53168.0,85.6365,85.6823,85.6273,85.6457,53168.0
2022-07-12 11:05:00,93.46,93.56,93.45,93.55,27246.0,85.6457,85.7373,85.6365,85.7281,27246.0
2022-07-12 11:10:00,93.56,93.76,93.56,93.74,36708.0,85.7373,85.9206,85.7373,85.9022,36708.0
2022-07-12 11:15:00,93.75,93.79,93.64,93.65,40249.0,85.9114,85.9481,85.8106,85.8198,40249.0
2022-07-12 11:20:00,93.66,93.76,93.57,93.74,22641.0,85.8289,85.9206,85.7465,85.9022,22641.0
2022-07-12 11:25:00,93.76,93.76,93.59,93.66,29797.0,85.9206,85.9206,85.7648,85.8289,29797.0
2022-07-12 11:30:00,93.67,93.7,93.59,93.59,33174.0,85.8381,85.8656,85.7648,85.7648,33174.0
2022-07-12 11:35:00,93.6,93.63,93.43,93.49,42865.0,85.7739,85.8014,85.6182,85.6731,42865.0
2022-07-12 11:40:00,93.46,93.57,93.44,93.52,25326.0,85.6457,85.7465,85.6273,85.7006,25326.0
2022-07-12 11:45:00,93.51,93.58,93.46,93.57,42784.0,85.6915,85.7556,85.6457,85.7465,42784.0
2022-07-12 11:50:00,93.57,93.57,93.47,93.51,19847.0,85.7465,85.7465,85.6548,85.6915,19847.0
2022-07-12 11:55:00,93.51,93.59,93.48,93.57,38559.0,85.6915,85.7648,85.664,85.7465,38559.0
2022-07-12 12:00:00,93.57,93.63,93.54,93.62,27736.0,85.7465,85.8014,85.719,85.7923,27736.0
2022-07-12 12:05:00,93.61,93.67,93.58,93.59,29862.0,85.7831,85.8381,85.7556,85.7648,29862.0
2022-07-12 12:10:00,93.59,93.6,93.55,93.57,24021.0,85.7648,85.7739,85.7281,85.7465,24021.0
2022-07-12 12:15:00,93.58,93.6,93.49,93.52,39935.0,85.7556,85.7739,85.6731,85.7006,39935.0
2022-07-12 12:20:00,93.52,93.57,93.5,93.57,24561.0,85.7006,85.7465,85.6823,85.7465,24561.0
2022-07-12 12:25:00,93.58,93.73,93.55,93.67,52095.0,85.7556,85.8931,85.7281,85.8381,52095.0
2022-07-12 12:30:00,93.68,93.74,93.64,93.73,31875.0,85.8473,85.9022,85.8106,85.8931,31875.0
2022-07-12 12:35:00,93.73,93.74,93.68,93.71,37090.0,85.8931,85.9022,85.8473,85.8748,37090.0
2022-07-12 12:40:00,93.71,93.76,93.69,93.76,33085.0,85.8748,85.9206,85.8564,85.9206,33085.0
2022-07-12 12:45:00,93.74,93.79,93.73,93.79,31442.0,85.9022,85.9481,85.8931,85.9481,31442.0
2022-07-12 12:50:00,93.78,93.83,93.75,93.8,41099.0,85.9389,85.9847,85.9114,85.9572,41099.0
2022-07-12 12:55:00,93.8,93.85,93.78,93.82,39104.0,85.9572,86.003,85.9389,85.9756,39104.0
2022-07-12 13:00:00,93.82,93.87,93.77,93.87,48998.0,85.9756,86.0214,85.9297,86.0214,48998.0
2022-07-12 13:05:00,93.86,93.87,93.79,93.79,52112.0,86.0122,86.0214,85.9481,85.9481,52112.0
2022-07-12 13:10:00,93.77,93.77,93.63,93.71,75648.0,85.9297,85.9297,85.8014,85.8748,75648.0
2022-07-12 13:15:00,93.72,93.74,93.6,93.63,35607.0,85.8839,85.9022,85.7739,85.8014,35607.0
2022-07-12 13:20:00,93.64,93.73,93.64,93.71,17617.0,85.8106,85.8931,85.8106,85.8748,17617.0
2022-07-12 13:25:00,93.72,93.89,93.71,93.84,44190.0,85.8839,86.0397,85.8748,85.9939,44190.0
2022-07-12 13:30:00,93.84,93.87,93.82,93.87,20374.0,85.9939,86.0214,85.9756,86.0214,20374.0
2022-07-12 13:35:00,93.87,93.88,93.76,93.76,33670.0,86.0214,86.0305,85.9206,85.9206,33670.0
2022-07-12 13:40:00,93.77,93.83,93.73,93.83,16658.0,85.9297,85.9847,85.8931,85.9847,16658.0
2022-07-12 13:45:00,93.82,93.82,93.58,93.58,123905.0,85.9756,85.9756,85.7556,85.7556,123905.0
2022-07-12 13:50:00,93.58,93.69,93.57,93.65,38661.0,85.7556,85.8564,85.7465,85.8198,38661.0
2022-07-12 13:55:00,93.66,93.71,93.58,93.64,70098.0,85.8289,85.8748,85.7556,85.8106,70098.0
2022-07-12 14:00:00,93.64,93.69,93.62,93.67,41938.0,85.8106,85.8564,85.7923,85.8381,41938.0
2022-07-12 14:05:00,93.67,93.74,93.67,93.7,33000.0,85.8381,85.9022,85.8381,85.8656,33000.0
2022-07-12 14:10:00,93.69,93.76,93.69,93.71,12630.0,85.8564,85.9206,85.8564,85.8748,12630.0
2022-07-12 14:15:00,93.72,93.73,93.66,93.66,31380.0,85.8839,85.8931,85.8289,85.8289,31380.0
2022-07-12 14:20:00,93.65,93.69,93.6,93.65,31107.0,85.8198,85.8564,85.7739,85.8198,31107.0
2022-07-12 14:25:00,93.65,93.66,93.6,93.65,16102.0,85.8198,85.8289,85.7739,85.8198,16102.0
2022-07-12 14:30:00,93.65,93.7,93.63,93.69,32784.0,85.8198,85.8656,85.8014,85.8564,32784.0
2022-07-12 14:35:00,93.69,93.71,93.65,93.7,22699.0,85.8564,85.8748,85.8198,85.8656,22699.0
2022-07-12 14:40:00,93.7,93.7,93.63,93.66,18365.0,85.8656,85.8656,85.8014,85.8289,18365.0
2022-07-12 14:45:00,93.65,93.71,93.62,93.71,37624.0,85.8198,85.8748,85.7923,85.8748,37624.0
2022-07-12 14:50:00,93.7,93.74,93.69,93.73,44239.0,85.8656,85.9022,85.8564,85.8931,44239.0
2022-07-12 14:55:00,93.73,93.78,93.71,93.71,48852.0,85.8931,85.9389,85.8748,85.8748,48852.0
2022-07-12 15:00:00,93.71,93.73,93.56,93.56,88793.0,85.8748,85.8931,85.7373,85.7373,88793.0
2022-07-12 15:05:00,93.56,93.65,93.37,93.37,54402.0,85.7373,85.8198,85.5632,85.5632,54402.0
2022-07-12 15:10:00,93.38,93.5,93.34,93.49,36820.0,85.5723,85.6823,85.5357,85.6731,36820.0
2022-07-12 15:15:00,93.5,93.52,93.4,93.46,28525.0,85.6823,85.7006,85.5907,85.6457,28525.0
2022-07-12 15:20:00,93.45,93.46,93.33,93.45,94002.0,85.6365,85.6457,85.5265,85.6365,94002.0
2022-07-12 15:25:00,93.45,93.46,93.35,93.37,152807.0,85.6365,85.6457,85.5449,85.5632,152807.0
2022-07-12 15:30:00,93.36,93.36,93.21,93.31,128212.0,85.554,85.554,85.4166,85.5082,128212.0
2022-07-12 15:35:00,93.31,93.32,93.17,93.28,129503.0,85.5082,85.5174,85.3799,85.4807,129503.0
2022-07-12 15:40:00,93.27,93.39,93.21,93.37,122893.0,85.4715,85.5815,85.4166,85.5632,122893.0
2022-07-12 15:45:00,93.38,93.56,93.36,93.48,220759.0,85.5723,85.7373,85.554,85.664,220759.0
2022-07-12 15:50:00,93.48,93.74,93.44,93.72,317906.0,85.664,85.9022,85.6273,85.8839,317906.0
2022-07-12 15:55:00,93.73,93.73,93.52,93.62,411450.0,85.8931,85.8931,85.7006,85.7923,411450.0
2022-07-13 09:30:00,93.59,94.1,93.56,94.07,367243.0,85.7648,86.2321,85.7373,86.2047,367243.0
2022-07-13 09:35:00,94.07,94.12,93.78,94.07,93143.0,86.2047,86.2505,85.9389,86.2047,93143.0
2022-07-13 09:40:00,94.05,94.08,93.58,93.6,78477.0,86.1863,86.2138,85.7556,85.7739,78477.0
2022-07-13 09:45:00,93.64,93.71,93.38,93.63,74150.0,85.8106,85.8748,85.5723,85.8014,74150.0
2022-07-13 09:50:00,93.63,93.85,93.56,93.7,47148.0,85.8014,86.003,85.7373,85.8656,47148.0
2022-07-13 09:55:00,93.72,93.79,93.5,93.65,44511.0,85.8839,85.9481,85.6823,85.8198,44511.0
2022-07-13 10:00:00,93.64,93.7,93.45,93.56,64926.0,85.8106,85.8656,85.6365,85.7373,64926.0
2022-07-13 10:05:00,93.55,93.72,93.55,93.69,39551.0,85.7281,85.8839,85.7281,85.8564,39551.0
2022-07-13 10:10:00,93.68,93.68,93.47,93.56,40665.0,85.8473,85.8473,85.6548,85.7373,40665.0
2022-07-13 10:15:00,93.56,93.63,93.46,93.47,35593.0,85.7373,85.8014,85.6457,85.6548,35593.0
2022-07-13 10:20:00,93.48,93.48,93.17,93.17,60728.0,85.664,85.664,85.3799,85.3799,60728.0
2022-07-13 10:25:00,93.15,93.24,93.02,93.12,63271.0,85.3616,85.444,85.2424,85.3341,63271.0
2022-07-13 10:30:00,93.12,93.31,93.04,93.18,87308.0,85.3341,85.5082,85.2608,85.3891,87308.0
2022-07-13 10:35:00,93.17,93.22,93.04,93.12,70903.0,85.3799,85.4257,85.2608,85.3341,70903.0
2022-07-13 10:40:00,93.13,93.18,93.02,93.16,46617.0,85.3432,85.3891,85.2424,85.3707,46617.0
2022-07-13 10:45:00,93.16,93.21,93.02,93.16,46192.0,85.3707,85.4166,85.2424,85.3707,46192.0
2022-07-13 10:50:00,93.15,93.48,93.1,93.46,41504.0,85.3616,85.664,85.3158,85.6457,41504.0
2022-07-13 10:55:00,93.47,93.52,93.39,93.51,41273.0,85.6548,85.7006,85.5815,85.6915,41273.0
2022-07-13 11:00:00,93.53,93.81,93.5,93.8,23733.0,85.7098,85.9664,85.6823,85.9572,23733.0
2022-07-13 11:05:00,93.8,93.91,93.75,93.76,27843.0,85.9572,86.058,85.9114,85.9206,27843.0
2022-07-13 11:10:00,93.76,93.78,93.69,93.75,19509.0,85.9206,85.9389,85.8564,85.9114,19509.0
2022-07-13 11:15:00,93.75,93.83,93.7,93.7,15847.0,85.9114,85.9847,85.8656,85.8656,15847.0
2022-07-13 11:20:00,93.7,93.71,93.63,93.64,29989.0,85.8656,85.8748,85.8014,85.8106,29989.0
2022-07-13 11:25:00,93.63,93.67,93.57,93.64,22476.0,85.8014,85.8381,85.7465,85.8106,22476.0
2022-07-13 11:30:00,93.63,93.69,93.59,93.63,28270.0,85.8014,85.8564,85.7648,85.8014,28270.0
2022-07-13 11:35:00,93.62,93.62,93.52,93.56,24166.0,85.7923,85.7923,85.7006,85.7373,24166.0
2022-07-13 11:40:00,93.56,93.62,93.52,93.56,24955.0,85.7373,85.7923,85.7006,85.7373,24955.0
2022-07-13 11:45:00,93.56,93.63,93.54,93.62,15746.0,85.7373,85.8014,85.719,85.7923,15746.0
2022-07-13 11:50:00,93.6,93.73,93.6,93.69,23862.0,85.7739,85.8931,85.7739,85.8564,23862.0
2022-07-13 11:55:00,93.68,93.73,93.67,93.69,15936.0,85.8473,85.8931,85.8381,85.8564,15936.0
2022-07-13 12:00:00,93.7,93.81,93.62,93.8,32610.0,85.8656,85.9664,85.7923,85.9572,32610.0
2022-07-13 12:05:00,93.79,93.8,93.65,93.75,17742.0,85.9481,85.9572,85.8198,85.9114,17742.0
2022-07-13 12:10:00,93.75,93.82,93.7,93.81,18838.0,85.9114,85.9756,85.8656,85.9664,18838.0
2022-07-13 12:15:00,93.81,93.9,93.8,93.9,20611.0,85.9664,86.0489,85.9572,86.0489,20611.0
2022-07-13 12:20:00,93.9,93.93,93.86,93.9,18110.0,86.0489,86.0764,86.0122,86.0489,18110.0
2022-07-13 12:25:00,93.92,94.03,93.92,94.03,31471.0,86.0672,86.168,86.0672,86.168,31471.0
2022-07-13 12:30:00,94.03,94.11,93.99,94.08,26344.0,86.168,86.2413,86.1313,86.2138,26344.0
2022-07-13 12:35:00,94.08,94.1,94.05,94.07,29975.0,86.2138,86.2321,86.1863,86.2047,29975.0
2022-07-13 12:40:00,94.08,94.08,93.98,94.04,14393.0,86.2138,86.2138,86.1222,86.1772,14393.0
2022-07-13 12:45:00,94.04,94.06,93.91,94.0,22093.0,86.1772,86.1955,86.058,86.1405,22093.0
2022-07-13 12:50:00,94.0,94.06,93.95,94.04,14422.0,86.1405,86.1955,86.0947,86.1772,14422.0
2022-07-13 12:55:00,94.04,94.07,93.98,94.03,27174.0,86.1772,86.2047,86.1222,86.168,27174.0
2022-07-13 13:00:00,94.03,94.24,94.01,94.14,41566.0,86.168,86.3604,86.1497,86.2688,41566.0
2022-07-13 13:05:00,94.15,94.17,94.04,94.09,15524.0,86.278,86.2963,86.1772,86.223,15524.0
2022-07-13 13:10:00,94.09,94.17,94.07,94.14,11749.0,86.223,86.2963,86.2047,86.2688,11749.0
2022-07-13 13:15:00,94.14,94.14,93.94,93.99,25973.0,86.2688,86.2688,86.0855,86.1313,25973.0
2022-07-13 13:20:00,93.98,94.05,93.91,94.05,25442.0,86.1222,86.1863,86.058,86.1863,25442.0
2022-07-13 13:25:00,94.05,94.08,93.99,94.08,16515.0,86.1863,86.2138,86.1313,86.2138,16515.0
2022-07-13 13:30:00,94.08,94.09,93.97,94.06,13485.0,86.2138,86.223,86.113,86.1955,13485.0
2022-07-13 13:35:00,94.06,94.06,93.93,93.93,12784.0,86.1955,86.1955,86.0764,86.0764,12784.0
2022-07-13 13:40:00,93.92,93.99,93.91,93.98,24720.0,86.0672,86.1313,86.058,86.1222,24720.0
2022-07-13 13:45:00,94.0,94.06,93.97,94.03,15876.0,86.1405,86.1955,86.113,86.168,15876.0
2022-07-13 13:50:00,94.02,94.08,94.02,94.02,26675.0,86.1588,86.2138,86.1588,86.1588,26675.0
2022-07-13 13:55:00,94.01,94.02,93.93,94.0,10454.0,86.1497,86.1588,86.0764,86.1405,10454.0
2022-07-13 14:00:00,93.99,94.0,93.74,93.74,45294.0,86.1313,86.1405,85.9022,85.9022,45294.0
2022-07-13 14:05:00,93.74,93.83,93.73,93.77,25592.0,85.9022,85.9847,85.8931,85.9297,25592.0
2022-07-13 14:10:00,93.8,93.84,93.77,93.83,16337.0,85.9572,85.9939,85.9297,85.9847,16337.0
2022-07-13 14:15:00,93.83,93.88,93.73,93.87,38225.0,85.9847,86.0305,85.8931,86.0214,38225.0
2022-07-13 14:20:00,93.89,93.97,93.87,93.94,32362.0,86.0397,86.113,86.0214,86.0855,32362.0
2022-07-13 14:25:00,93.95,94.03,93.88,94.02,43764.0,86.0947,86.168,86.0305,86.1588,43764.0
2022-07-13 14:30:00,94.02,94.15,94.01,94.13,51787.0,86.1588,86.278,86.1497,86.2596,51787.0
2022-07-13 14:35:00,94.13,94.17,94.04,94.16,26562.0,86.2596,86.2963,86.1772,86.2871,26562.0
2022-07-13 14:40:00,94.18,94.27,94.15,94.2,29361.0,86.3055,86.3879,86.278,86.3238,29361.0
2022-07-13 14:45:00,94.22,94.29,94.21,94.24,25577.0,86.3421,86.4063,86.3329,86.3604,25577.0
2022-07-13 14:50:00,94.23,94.26,94.18,94.2,32821.0,86.3513,86.3788,86.3055,86.3238,32821.0
2022-07-13 14:55:00,94.19,94.35,94.08,94.33,55724.0,86.3146,86.4612,86.2138,86.4429,55724.0
2022-07-13 15:00:00,94.34,94.36,94.2,94.24,38017.0,86.4521,86.4704,86.3238,86.3604,38017.0
2022-07-13 15:05:00,94.24,94.24,94.05,94.09,68708.0,86.3604,86.3604,86.1863,86.223,68708.0
2022-07-13 15:10:00,94.1,94.22,94.09,94.18,57504.0,86.2321,86.3421,86.223,86.3055,57504.0
2022-07-13 15:15:00,94.17,94.23,94.14,94.2,28975.0,86.2963,86.3513,86.2688,86.3238,28975.0
2022-07-13 15:20:00,94.2,94.21,94.13,94.14,35913.0,86.3238,86.3329,86.2596,86.2688,35913.0
2022-07-13 15:25:00,94.15,94.15,94.03,94.07,46851.0,86.278,86.278,86.168,86.2047,46851.0
2022-07-13 15:30:00,94.07,94.09,93.87,93.91,87404.0,86.2047,86.223,86.0214,86.058,87404.0
2022-07-13 15:35:00,93.91,93.91,93.79,93.86,78393.0,86.058,86.058,85.9481,86.0122,78393.0
2022-07-13 15:40:00,93.84,93.87,93.67,93.69,82323.0,85.9939,86.0214,85.8381,85.8564,82323.0
2022-07-13 15:45:00,93.68,93.75,93.6,93.75,118615.0,85.8473,85.9114,85.7739,85.9114,118615.0
2022-07-13 15:50:00,93.74,93.92,93.67,93.87,175445.0,85.9022,86.0672,85.8381,86.0214,175445.0
2022-07-13 15:55:00,93.86,93.99,93.75,93.75,399723.0,86.0122,86.1313,85.9114,85.9114,399723.0
2022-07-14 09:30:00,92.55,92.99,92.06,92.97,291114.0,84.8117,85.215,84.3627,85.1966,291114.0
2022-07-14 09:35:00,92.97,93.3,92.76,93.29,130672.0,85.1966,85.499,85.0042,85.4899,130672.0
2022-07-14 09:40:00,93.26,93.29,92.79,92.87,109193.0,85.4624,85.4899,85.0317,85.105,109193.0
2022-07-14 09:45:00,92.87,92.93,92.57,92.89,52278.0,85.105,85.16,84.8301,85.1233,52278.0
2022-07-14 09:50:00,92.89,92.95,92.69,92.82,69875.0,85.1233,85.1783,84.94,85.0592,69875.0
2022-07-14 09:55:00,92.79,92.81,92.54,92.69,59899.0,85.0317,85.05,84.8026,84.94,59899.0
2022-07-14 10:00:00,92.7,92.9,92.65,92.83,71808.0,84.9492,85.1325,84.9034,85.0683,71808.0
2022-07-14 10:05:00,92.82,93.18,92.8,93.07,70991.0,85.0592,85.3891,85.0408,85.2883,70991.0
2022-07-14 10:10:00,93.07,93.11,92.85,92.85,56805.0,85.2883,85.3249,85.0867,85.0867,56805.0
2022-07-14 10:15:00,92.85,93.1,92.82,93.04,77741.0,85.0867,85.3158,85.0592,85.2608,77741.0
2022-07-14 10:20:00,93.05,93.07,92.82,92.88,47397.0,85.2699,85.2883,85.0592,85.1141,47397.0
2022-07-14 10:25:00,92.88,93.07,92.81,92.84,50044.0,85.1141,85.2883,85.05,85.0775,50044.0
2022-07-14 10:30:00,92.84,92.9,92.69,92.77,57644.0,85.0775,85.1325,84.94,85.0133,57644.0
2022-07-14 10:35:00,92.8,92.99,92.8,92.95,36854.0,85.0408,85.215,85.0408,85.1783,36854.0
2022-07-14 10:40:00,92.94,93.11,92.93,93.09,46392.0,85.1691,85.3249,85.16,85.3066,46392.0
2022-07-14 10:45:00,93.08,93.12,92.96,93.06,41625.0,85.2974,85.3341,85.1875,85.2791,41625.0
2022-07-14 10:50:00,93.05,93.19,92.93,93.19,44851.0,85.2699,85.3982,85.16,85.3982,44851.0
2022-07-14 10:55:00,93.19,93.23,92.99,93.03,52209.0,85.3982,85.4349,85.215,85.2516,52209.0
2022-07-14 11:00:00,93.05,93.23,92.98,93.14,40665.0,85.2699,85.4349,85.2058,85.3524,40665.0
2022-07-14 11:05:00,93.13,93.31,93.05,93.22,51600.0,85.3432,85.5082,85.2699,85.4257,51600.0
2022-07-14 11:10:00,93.23,93.23,93.11,93.13,31975.0,85.4349,85.4349,85.3249,85.3432,31975.0
2022-07-14 11:15:00,93.12,93.15,93.05,93.12,27775.0,85.3341,85.3616,85.2699,85.3341,27775.0
2022-07-14 11:20:00,93.14,93.24,93.11,93.18,32608.0,85.3524,85.444,85.3249,85.3891,32608.0
2022-07-14 11:25:00,93.18,93.33,93.17,93.33,30873.0,85.3891,85.5265,85.3799,85.5265,30873.0
2022-07-14 11:30:00,93.34,93.34,93.11,93.13,26219.0,85.5357,85.5357,85.3249,85.3432,26219.0
2022-07-14 11:35:00,93.15,93.33,93.15,93.24,33947.0,85.3616,85.5265,85.3616,85.444,33947.0
2022-07-14 11:40:00,93.26,93.65,93.26,93.53,109207.0,85.4624,85.8198,85.4624,85.7098,109207.0
2022-07-14 11:45:00,93.53,93.54,93.4,93.42,25446.0,85.7098,85.719,85.5907,85.609,25446.0
2022-07-14 11:50:00,93.44,93.51,93.39,93.42,19544.0,85.6273,85.6915,85.5815,85.609,19544.0
2022-07-14 11:55:00,93.42,93.48,93.36,93.44,14891.0,85.609,85.664,85.554,85.6273,14891.0
2022-07-14 12:00:00,93.45,93.49,93.39,93.44,11503.0,85.6365,85.6731,85.5815,85.6273,11503.0
2022-07-14 12:05:00,93.46,93.53,93.39,93.39,21583.0,85.6457,85.7098,85.5815,85.5815,21583.0
2022-07-14 12:10:00,93.41,93.42,93.34,93.39,24813.0,85.5998,85.609,85.5357,85.5815,24813.0
2022-07-14 12:15:00,93.4,93.45,93.29,93.33,22082.0,85.5907,85.6365,85.4899,85.5265,22082.0
2022-07-14 12:20:00,93.33,93.44,93.33,93.39,23041.0,85.5265,85.6273,85.5265,85.5815,23041.0
2022-07-14 12:25:00,93.42,93.42,93.23,93.25,20104.0,85.609,85.609,85.4349,85.4532,20104.0
2022-07-14 12:30:00,93.27,93.33,93.24,93.26,25441.0,85.4715,85.5265,85.444,85.4624,25441.0
2022-07-14 12:35:00,93.26,93.3,93.22,93.3,14159.0,85.4624,85.499,85.4257,85.499,14159.0
2022-07-14 12:40:00,93.3,93.3,93.23,93.3,21404.0,85.499,85.499,85.4349,85.499,21404.0
2022-07-14 12:45:00,93.3,93.3,93.18,93.18,22651.0,85.499,85.499,85.3891,85.3891,22651.0
2022-07-14 12:50:00,93.16,93.3,93.13,93.25,33935.0,85.3707,85.499,85.3432,85.4532,33935.0
2022-07-14 12:55:00,93.25,93.28,93.2,93.27,18117.0,85.4532,85.4807,85.4074,85.4715,18117.0
2022-07-14 13:00:00,93.28,93.28,93.17,93.18,24234.0,85.4807,85.4807,85.3799,85.3891,24234.0
2022-07-14 13:05:00,93.18,93.3,93.16,93.3,20311.0,85.3891,85.499,85.3707,85.499,20311.0
2022-07-14 13:10:00,93.31,93.31,93.25,93.28,20936.0,85.5082,85.5082,85.4532,85.4807,20936.0
2022-07-14 13:15:00,93.27,93.49,93.25,93.49,31398.0,85.4715,85.6731,85.4532,85.6731,31398.0
2022-07-14 13:20:00,93.49,93.53,93.44,93.46,20929.0,85.6731,85.7098,85.6273,85.6457,20929.0
2022-07-14 13:25:00,93.44,93.49,93.43,93.45,24139.0,85.6273,85.6731,85.6182,85.6365,24139.0
2022-07-14 13:30:00,93.44,93.45,93.28,93.32,21024.0,85.6273,85.6365,85.4807,85.5174,21024.0
2022-07-14 13:35:00,93.31,93.43,93.29,93.41,15134.0,85.5082,85.6182,85.4899,85.5998,15134.0
2022-07-14 13:40:00,93.42,93.48,93.4,93.41,19949.0,85.609,85.664,85.5907,85.5998,19949.0
2022-07-14 13:45:00,93.41,93.43,93.32,93.38,29335.0,85.5998,85.6182,85.5174,85.5723,29335.0
2022-07-14 13:50:00,93.37,93.45,93.28,93.39,23769.0,85.5632,85.6365,85.4807,85.5815,23769.0
2022-07-14 13:55:00,93.39,93.47,93.39,93.43,41678.0,85.5815,85.6548,85.5815,85.6182,41678.0
2022-07-14 14:00:00,93.43,93.46,93.39,93.43,56723.0,85.6182,85.6457,85.5815,85.6182,56723.0
2022-07-14 14:05:00,93.43,93.46,93.37,93.42,39293.0,85.6182,85.6457,85.5632,85.609,39293.0
2022-07-14 14:10:00,93.41,93.42,93.31,93.36,29079.0,85.5998,85.609,85.5082,85.554,29079.0
2022-07-14 14:15:00,93.35,93.52,93.32,93.47,31745.0,85.5449,85.7006,85.5174,85.6548,31745.0
2022-07-14 14:20:00,93.48,93.66,93.47,93.52,42898.0,85.664,85.8289,85.6548,85.7006,42898.0
2022-07-14 14:25:00,93.54,93.6,93.46,93.58,30328.0,85.719,85.7739,85.6457,85.7556,30328.0
2022-07-14 14:30:00,93.58,93.62,93.52,93.62,26307.0,85.7556,85.7923,85.7006,85.7923,26307.0
2022-07-14 14:35:00,93.61,93.67,93.6,93.64,34864.0,85.7831,85.8381,85.7739,85.8106,34864.0
2022-07-14 14:40:00,93.63,93.64,93.5,93.55,38902.0,85.8014,85.8106,85.6823,85.7281,38902.0
2022-07-14 14:45:00,93.54,93.65,93.54,93.65,25077.0,85.719,85.8198,85.719,85.8198,25077.0
2022-07-14 14:50:00,93.66,93.66,93.56,93.63,36002.0,85.8289,85.8289,85.7373,85.8014,36002.0
2022-07-14 14:55:00,93.62,93.7,93.62,93.66,35246.0,85.7923,85.8656,85.7923,85.8289,35246.0
2022-07-14 15:00:00,93.66,93.69,93.58,93.59,45228.0,85.8289,85.8564,85.7556,85.7648,45228.0
2022-07-14 15:05:00,93.59,93.62,93.53,93.55,36449.0,85.7648,85.7923,85.7098,85.7281,36449.0
2022-07-14 15:10:00,93.55,93.69,93.53,93.68,47135.0,85.7281,85.8564,85.7098,85.8473,47135.0
2022-07-14 15:15:00,93.68,93.75,93.64,93.75,38495.0,85.8473,85.9114,85.8106,85.9114,38495.0
2022-07-14 15:20:00,93.74,93.86,93.73,93.86,52098.0,85.9022,86.0122,85.8931,86.0122,52098.0
2022-07-14 15:25:00,93.86,93.94,93.76,93.94,47981.0,86.0122,86.0855,85.9206,86.0855,47981.0
2022-07-14 15:30:00,93.94,93.94,93.8,93.85,49159.0,86.0855,86.0855,85.9572,86.003,49159.0
2022-07-14 15:35:00,93.84,93.92,93.77,93.91,58233.0,85.9939,86.0672,85.9297,86.058,58233.0
2022-07-14 15:40:00,93.91,94.0,93.86,93.95,77346.0,86.058,86.1405,86.0122,86.0947,77346.0
2022-07-14 15:45:00,93.94,93.98,93.91,93.93,91050.0,86.0855,86.1222,86.058,86.0764,91050.0
2022-07-14 15:50:00,93.94,94.06,93.92,93.95,162785.0,86.0855,86.1955,86.0672,86.0947,162785.0
2022-07-14 15:55:00,93.95,94.03,93.86,93.89,340715.0,86.0947,86.168,86.0122,86.0397,340715.0
2022-07-15 09:30:00,94.85,94.96,94.37,94.52,450808.0,86.9194,87.0202,86.4796,86.617,450808.0
2022-07-15 09:35:00,94.49,94.72,94.4,94.62,84374.0,86.5895,86.8003,86.5071,86.7087,84374.0
2022-07-15 09:40:00,94.6,94.74,94.54,94.69,64259.0,86.6903,86.8186,86.6354,86.7728,64259.0
2022-07-15 09:45:00,94.7,95.21,94.67,95.21,456066.0,86.782,87.2493,86.7545,87.2493,456066.0
2022-07-15 09:50:00,95.21,95.35,94.92,94.98,135398.0,87.2493,87.3776,86.9836,87.0386,135398.0
2022-07-15 09:55:00,94.95,95.11,94.43,94.52,100734.0,87.0111,87.1577,86.5346,86.617,100734.0
2022-07-15 10:00:00,94.56,95.26,94.56,94.72,103732.0,86.6537,87.2952,86.6537,86.8003,103732.0
2022-07-15 10:05:00,94.7,94.77,94.59,94.75,30684.0,86.782,86.8461,86.6812,86.8278,30684.0
2022-07-15 10:10:00,94.76,94.77,94.58,94.71,44676.0,86.837,86.8461,86.672,86.7911,44676.0
2022-07-15 10:15:00,94.73,94.78,94.48,94.48,102789.0,86.8095,86.8553,86.5804,86.5804,102789.0
2022-07-15 10:20:00,94.49,94.64,94.48,94.52,55992.0,86.5895,86.727,86.5804,86.617,55992.0
2022-07-15 10:25:00,94.5,94.69,94.44,94.69,37349.0,86.5987,86.7728,86.5437,86.7728,37349.0
2022-07-15 10:30:00,94.68,94.88,94.66,94.84,59488.0,86.7636,86.9469,86.7453,86.9103,59488.0
2022-07-15 10:35:00,94.84,94.87,94.61,94.61,63975.0,86.9103,86.9378,86.6995,86.6995,63975.0
2022-07-15 10:40:00,94.6,94.85,94.6,94.8,53689.0,86.6903,86.9194,86.6903,86.8736,53689.0
2022-07-15 10:45:00,94.79,94.85,94.71,94.76,47590.0,86.8645,86.9194,86.7911,86.837,47590.0
2022-07-15 10:50:00,94.77,94.82,94.47,94.6,243137.0,86.8461,86.8919,86.5712,86.6903,243137.0
2022-07-15 10:55:00,94.58,94.81,94.58,94.8,73650.0,86.672,86.8828,86.672,86.8736,73650.0
2022-07-15 11:00:00,94.8,94.91,94.78,94.88,75445.0,86.8736,86.9744,86.8553,86.9469,75445.0
2022-07-15 11:05:00,94.88,94.96,94.83,94.94,55507.0,86.9469,87.0202,86.9011,87.0019,55507.0
2022-07-15 11:10:00,94.93,95.01,94.9,94.95,55996.0,86.9927,87.0661,86.9653,87.0111,55996.0
2022-07-15 11:15:00,94.94,95.01,94.93,94.98,41887.0,87.0019,87.0661,86.9927,87.0386,41887.0
2022-07-15 11:20:00,94.98,95.04,94.92,95.01,39285.0,87.0386,87.0935,86.9836,87.0661,39285.0
2022-07-15 11:25:00,95.01,95.01,94.84,94.94,46240.0,87.0661,87.0661,86.9103,87.0019,46240.0
2022-07-15 11:30:00,94.94,94.95,94.8,94.93,24698.0,87.0019,87.0111,86.8736,86.9927,24698.0
2022-07-15 11:35:00,94.93,94.97,94.81,94.81,21674.0,86.9927,87.0294,86.8828,86.8828,21674.0
2022-07-15 11:40:00,94.82,94.91,94.81,94.89,25058.0,86.8919,86.9744,86.8828,86.9561,25058.0
2022-07-15 11:45:00,94.89,94.93,94.87,94.88,25602.0,86.9561,86.9927,86.9378,86.9469,25602.0
2022-07-15 11:50:00,94.88,94.88,94.64,94.69,32273.0,86.9469,86.9469,86.727,86.7728,32273.0
2022-07-15 11:55:00,94.68,94.76,94.62,94.76,42527.0,86.7636,86.837,86.7087,86.837,42527.0
2022-07-15 12:00:00,94.75,94.87,94.73,94.81,21162.0,86.8278,86.9378,86.8095,86.8828,21162.0
2022-07-15 12:05:00,94.81,94.82,94.68,94.68,41856.0,86.8828,86.8919,86.7636,86.7636,41856.0
2022-07-15 12:10:00,94.68,94.7,94.58,94.59,36720.0,86.7636,86.782,86.672,86.6812,36720.0
2022-07-15 12:15:00,94.61,94.73,94.61,94.73,17983.0,86.6995,86.8095,86.6995,86.8095,17983.0
2022-07-15 12:20:00,94.73,94.77,94.67,94.71,21784.0,86.8095,86.8461,86.7545,86.7911,21784.0
2022-07-15 12:25:00,94.72,94.75,94.61,94.66,254450.0,86.8003,86.8278,86.6995,86.7453,254450.0
2022-07-15 12:30:00,94.65,94.7,94.61,94.65,22926.0,86.7362,86.782,86.6995,86.7362,22926.0
2022-07-15 12:35:00,94.65,94.8,94.63,94.8,28062.0,86.7362,86.8736,86.7178,86.8736,28062.0
2022-07-15 12:40:00,94.78,94.82,94.74,94.77,25196.0,86.8553,86.8919,86.8186,86.8461,25196.0
2022-07-15 12:45:00,94.77,94.8,94.74,94.76,16251.0,86.8461,86.8736,86.8186,86.837,16251.0
2022-07-15 12:50:00,94.75,94.8,94.7,94.72,27177.0,86.8278,86.8736,86.782,86.8003,27177.0
2022-07-15 12:55:00,94.72,94.73,94.68,94.7,12830.0,86.8003,86.8095,86.7636,86.782,12830.0
2022-07-15 13:00:00,94.72,94.9,94.7,94.9,31418.0,86.8003,86.9653,86.782,86.9653,31418.0
2022-07-15 13:05:00,94.91,94.98,94.89,94.98,19257.0,86.9744,87.0386,86.9561,87.0386,19257.0
2022-07-15 13:10:00,94.96,95.02,94.93,94.94,32808.0,87.0202,87.0752,86.9927,87.0019,32808.0
2022-07-15 13:15:00,94.95,95.0,94.91,94.94,17926.0,87.0111,87.0569,86.9744,87.0019,17926.0
2022-07-15 13:20:00,94.94,94.94,94.87,94.92,20655.0,87.0019,87.0019,86.9378,86.9836,20655.0
2022-07-15 13:25:00,94.92,94.98,94.89,94.98,22979.0,86.9836,87.0386,86.9561,87.0386,22979.0
2022-07-15 13:30:00,94.97,94.98,94.84,94.94,33715.0,87.0294,87.0386,86.9103,87.0019,33715.0
2022-07-15 13:35:00,94.95,94.97,94.91,94.95,28879.0,87.0111,87.0294,86.9744,87.0111,28879.0
2022-07-15 13:40:00,94.94,94.95,94.76,94.8,36867.0,87.0019,87.0111,86.837,86.8736,36867.0
2022-07-15 13:45:00,94.8,94.83,94.76,94.81,20098.0,86.8736,86.9011,86.837,86.8828,20098.0
2022-07-15 13:50:00,94.8,94.85,94.69,94.7,44408.0,86.8736,86.9194,86.7728,86.782,44408.0
2022-07-15 13:55:00,94.7,94.78,94.67,94.73,48095.0,86.782,86.8553,86.7545,86.8095,48095.0
2022-07-15 14:00:00,94.73,94.73,94.59,94.61,107136.0,86.8095,86.8095,86.6812,86.6995,107136.0
2022-07-15 14:05:00,94.61,94.71,94.55,94.7,33623.0,86.6995,86.7911,86.6445,86.782,33623.0
2022-07-15 14:10:00,94.7,94.71,94.63,94.71,21822.0,86.782,86.7911,86.7178,86.7911,21822.0
2022-07-15 14:15:00,94.7,94.73,94.68,94.68,17912.0,86.782,86.8095,86.7636,86.7636,17912.0
2022-07-15 14:20:00,94.69,94.7,94.59,94.65,21242.0,86.7728,86.782,86.6812,86.7362,21242.0
2022-07-15 14:25:00,94.65,94.69,94.58,94.69,49030.0,86.7362,86.7728,86.672,86.7728,49030.0
2022-07-15 14:30:00,94.68,94.69,94.62,94.67,27560.0,86.7636,86.7728,86.7087,86.7545,27560.0
2022-07-15 14:35:00,94.66,94.67,94.6,94.61,72837.0,86.7453,86.7545,86.6903,86.6995,72837.0
2022-07-15 14:40:00,94.62,94.67,94.61,94.66,14226.0,86.7087,86.7545,86.6995,86.7453,14226.0
2022-07-15 14:45:00,94.66,94.7,94.62,94.68,79797.0,86.7453,86.782,86.7087,86.7636,79797.0
2022-07-15 14:50:00,94.68,94.74,94.65,94.67,22320.0,86.7636,86.8186,86.7362,86.7545,22320.0
2022-07-15 14:55:00,94.68,94.76,94.65,94.73,51996.0,86.7636,86.837,86.7362,86.8095,51996.0
2022-07-15 15:00:00,94.72,94.74,94.67,94.7,26645.0,86.8003,86.8186,86.7545,86.782,26645.0
2022-07-15 15:05:00,94.7,94.78,94.69,94.77,35140.0,86.782,86.8553,86.7728,86.8461,35140.0
2022-07-15 15:10:00,94.77,94.8,94.72,94.73,29640.0,86.8461,86.8736,86.8003,86.8095,29640.0
2022-07-15 15:15:00,94.73,94.76,94.67,94.7,26388.0,86.8095,86.837,86.7545,86.782,26388.0
2022-07-15 15:20:00,94.7,94.82,94.66,94.67,102728.0,86.782,86.8919,86.7453,86.7545,102728.0
2022-07-15 15:25:00,94.66,94.7,94.62,94.68,90937.0,86.7453,86.782,86.7087,86.7636,90937.0
2022-07-15 15:30:00,94.67,94.72,94.61,94.66,101918.0,86.7545,86.8003,86.6995,86.7453,101918.0
2022-07-15 15:35:00,94.66,94.79,94.65,94.79,50060.0,86.7453,86.8645,86.7362,86.8645,50060.0
2022-07-15 15:40:00,94.78,94.88,94.77,94.86,104111.0,86.8553,86.9469,86.8461,86.9286,104111.0
2022-07-15 15:45:00,94.87,94.93,94.78,94.79,110683.0,86.9378,86.9927,86.8553,86.8645,110683.0
2022-07-15 15:50:00,94.78,94.84,94.72,94.79,224807.0,86.8553,86.9103,86.8003,86.8645,224807.0
2022-07-15 15:55:00,94.79,95.0,94.79,94.95,462829.0,86.8645,87.0569,86.8645,87.0111,462829.0
2022-07-18 09:30:00,94.9,95.1,94.36,94.36,257185.0,86.9653,87.1485,86.4704,86.4704,257185.0
2022-07-18 09:35:00,94.38,94.51,94.18,94.46,75942.0,86.4887,86.6079,86.3055,86.562,75942.0
2022-07-18 09:40:00,94.46,94.7,94.46,94.65,66633.0,86.562,86.782,86.562,86.7362,66633.0
2022-07-18 09:45:00,94.67,94.75,94.52,94.68,70200.0,86.7545,86.8278,86.617,86.7636,70200.0
2022-07-18 09:50:00,94.67,94.7,94.48,94.51,49644.0,86.7545,86.782,86.5804,86.6079,49644.0
2022-07-18 09:55:00,94.5,94.5,94.04,94.1,60685.0,86.5987,86.5987,86.1772,86.2321,60685.0
2022-07-18 10:00:00,94.12,94.32,94.05,94.29,43957.0,86.2505,86.4337,86.1863,86.4063,43957.0
2022-07-18 10:05:00,94.29,94.55,94.29,94.52,52856.0,86.4063,86.6445,86.4063,86.617,52856.0
2022-07-18 10:10:00,94.52,94.61,94.37,94.61,53996.0,86.617,86.6995,86.4796,86.6995,53996.0
2022-07-18 10:15:00,94.59,94.62,94.41,94.44,36272.0,86.6812,86.7087,86.5162,86.5437,36272.0
2022-07-18 10:20:00,94.44,94.52,94.42,94.44,51550.0,86.5437,86.617,86.5254,86.5437,51550.0
2022-07-18 10:25:00,94.43,94.54,94.43,94.44,42248.0,86.5346,86.6354,86.5346,86.5437,42248.0
2022-07-18 10:30:00,94.45,94.49,94.36,94.45,61125.0,86.5529,86.5895,86.4704,86.5529,61125.0
2022-07-18 10:35:00,94.45,94.49,94.33,94.37,76812.0,86.5529,86.5895,86.4429,86.4796,76812.0
2022-07-18 10:40:00,94.37,94.38,94.27,94.28,32270.0,86.4796,86.4887,86.3879,86.3971,32270.0
2022-07-18 10:45:00,94.28,94.4,94.28,94.37,26037.0,86.3971,86.5071,86.3971,86.4796,26037.0
2022-07-18 10:50:00,94.37,94.37,94.22,94.24,37656.0,86.4796,86.4796,86.3421,86.3604,37656.0
2022-07-18 10:55:00,94.23,94.27,94.17,94.22,27806.0,86.3513,86.3879,86.2963,86.3421,27806.0
2022-07-18 11:00:00,94.2,94.22,94.08,94.18,28013.0,86.3238,86.3421,86.2138,86.3055,28013.0
2022-07-18 11:05:00,94.18,94.19,94.1,94.16,24961.0,86.3055,86.3146,86.2321,86.2871,24961.0
2022-07-18 11:10:00,94.15,94.22,94.13,94.19,27363.0,86.278,86.3421,86.2596,86.3146,27363.0
2022-07-18 11:15:00,94.19,94.22,94.13,94.13,25948.0,86.3146,86.3421,86.2596,86.2596,25948.0
2022-07-18 11:20:00,94.12,94.12,94.02,94.09,33144.0,86.2505,86.2505,86.1588,86.223,33144.0
2022-07-18 11:25:00,94.08,94.1,94.02,94.08,24162.0,86.2138,86.2321,86.1588,86.2138,24162.0
2022-07-18 11:30:00,94.09,94.2,94.08,94.14,49062.0,86.223,86.3238,86.2138,86.2688,49062.0
2022-07-18 11:35:00,94.14,94.25,94.12,94.14,34400.0,86.2688,86.3696,86.2505,86.2688,34400.0
2022-07-18 11:40:00,94.14,94.23,94.09,94.21,26920.0,86.2688,86.3513,86.223,86.3329,26920.0
2022-07-18 11:45:00,94.21,94.21,94.06,94.08,28499.0,86.3329,86.3329,86.1955,86.2138,28499.0
2022-07-18 11:50:00,94.08,94.1,93.97,93.97,21301.0,86.2138,86.2321,86.113,86.113,21301.0
2022-07-18 11:55:00,93.96,93.98,93.82,93.83,48967.0,86.1038,86.1222,85.9756,85.9847,48967.0
2022-07-18 12:00:00,93.81,93.83,93.71,93.72,33063.0,85.9664,85.9847,85.8748,85.8839,33063.0
2022-07-18 12:05:00,93.73,93.77,93.66,93.66,39788.0,85.8931,85.9297,85.8289,85.8289,39788.0
2022-07-18 12:10:00,93.67,93.7,93.58,93.59,22947.0,85.8381,85.8656,85.7556,85.7648,22947.0
2022-07-18 12:15:00,93.6,93.63,93.55,93.56,27418.0,85.7739,85.8014,85.7281,85.7373,27418.0
2022-07-18 12:20:00,93.57,93.57,93.43,93.47,59061.0,85.7465,85.7465,85.6182,85.6548,59061.0
2022-07-18 12:25:00,93.47,93.47,93.37,93.38,43004.0,85.6548,85.6548,85.5632,85.5723,43004.0
2022-07-18 12:30:00,93.38,93.39,93.27,93.3,59035.0,85.5723,85.5815,85.4715,85.499,59035.0
2022-07-18 12:35:00,93.29,93.31,93.22,93.23,48100.0,85.4899,85.5082,85.4257,85.4349,48100.0
2022-07-18 12:40:00,93.23,93.25,93.13,93.14,45368.0,85.4349,85.4532,85.3432,85.3524,45368.0
2022-07-18 12:45:00,93.14,93.23,93.13,93.14,37546.0,85.3524,85.4349,85.3432,85.3524,37546.0
2022-07-18 12:50:00,93.14,93.14,92.86,92.86,100335.0,85.3524,85.3524,85.0958,85.0958,100335.0
2022-07-18 12:55:00,92.87,93.0,92.84,92.95,63270.0,85.105,85.2241,85.0775,85.1783,63270.0
2022-07-18 13:00:00,92.96,93.0,92.87,92.98,48612.0,85.1875,85.2241,85.105,85.2058,48612.0
2022-07-18 13:05:00,92.98,93.08,92.97,93.06,38509.0,85.2058,85.2974,85.1966,85.2791,38509.0
2022-07-18 13:10:00,93.06,93.09,92.96,93.08,37894.0,85.2791,85.3066,85.1875,85.2974,37894.0
2022-07-18 13:15:00,93.09,93.09,92.92,92.95,68988.0,85.3066,85.3066,85.1508,85.1783,68988.0
2022-07-18 13:20:00,92.94,93.07,92.93,93.06,54899.0,85.1691,85.2883,85.16,85.2791,54899.0
2022-07-18 13:25:00,93.07,93.14,93.04,93.11,62043.0,85.2883,85.3524,85.2608,85.3249,62043.0
2022-07-18 13:30:00,93.11,93.13,93.02,93.08,32249.0,85.3249,85.3432,85.2424,85.2974,32249.0
2022-07-18 13:35:00,93.09,93.15,92.97,93.02,33547.0,85.3066,85.3616,85.1966,85.2424,33547.0
2022-07-18 13:40:00,93.03,93.09,92.93,92.96,56782.0,85.2516,85.3066,85.16,85.1875,56782.0
2022-07-18 13:45:00,92.96,93.02,92.91,92.96,37113.0,85.1875,85.2424,85.1416,85.1875,37113.0
2022-07-18 13:50:00,92.94,93.07,92.94,93.04,51538.0,85.1691,85.2883,85.1691,85.2608,51538.0
2022-07-18 13:55:00,93.04,93.09,92.88,92.9,43612.0,85.2608,85.3066,85.1141,85.1325,43612.0
2022-07-18 14:00:00,92.89,93.0,92.87,92.93,34060.0,85.1233,85.2241,85.105,85.16,34060.0
2022-07-18 14:05:00,92.93,93.05,92.91,92.93,27455.0,85.16,85.2699,85.1416,85.16,27455.0
2022-07-18 14:10:00,92.94,92.98,92.92,92.95,25612.0,85.1691,85.2058,85.1508,85.1783,25612.0
2022-07-18 14:15:00,92.95,93.12,92.94,93.12,20301.0,85.1783,85.3341,85.1691,85.3341,20301.0
2022-07-18 14:20:00,93.13,93.17,93.04,93.06,30934.0,85.3432,85.3799,85.2608,85.2791,30934.0
2022-07-18 14:25:00,93.06,93.07,92.95,92.99,31240.0,85.2791,85.2883,85.1783,85.215,31240.0
2022-07-18 14:30:00,92.99,93.11,92.96,93.11,32202.0,85.215,85.3249,85.1875,85.3249,32202.0
2022-07-18 14:35:00,93.1,93.2,93.1,93.18,30322.0,85.3158,85.4074,85.3158,85.3891,30322.0
2022-07-18 14:40:00,93.2,93.25,93.1,93.1,61307.0,85.4074,85.4532,85.3158,85.3158,61307.0
2022-07-18 14:45:00,93.08,93.19,93.06,93.17,35761.0,85.2974,85.3982,85.2791,85.3799,35761.0
2022-07-18 14:50:00,93.2,93.24,93.17,93.19,43384.0,85.4074,85.444,85.3799,85.3982,43384.0
2022-07-18 14:55:00,93.2,93.28,93.16,93.2,37882.0,85.4074,85.4807,85.3707,85.4074,37882.0
2022-07-18 15:00:00,93.2,93.24,93.06,93.08,45940.0,85.4074,85.444,85.2791,85.2974,45940.0
2022-07-18 15:05:00,93.1,93.14,93.06,93.08,69834.0,85.3158,85.3524,85.2791,85.2974,69834.0
2022-07-18 15:10:00,93.08,93.09,92.88,92.94,112308.0,85.2974,85.3066,85.1141,85.1691,112308.0
2022-07-18 15:15:00,92.94,92.99,92.88,92.92,49846.0,85.1691,85.215,85.1141,85.1508,49846.0
2022-07-18 15:20:00,92.92,92.92,92.6,92.61,98582.0,85.1508,85.1508,84.8576,84.8667,98582.0
2022-07-18 15:25:00,92.61,92.63,92.4,92.44,72115.0,84.8667,84.8851,84.6743,84.7109,72115.0
2022-07-18 15:30:00,92.44,92.47,92.23,92.23,160109.0,84.7109,84.7384,84.5185,84.5185,160109.0
2022-07-18 15:35:00,92.23,92.32,91.92,92.14,254786.0,84.5185,84.601,84.2344,84.436,254786.0
2022-07-18 15:40:00,92.14,92.27,92.04,92.2,126832.0,84.436,84.5552,84.3444,84.491,126832.0
2022-07-18 15:45:00,92.2,92.21,92.02,92.12,187942.0,84.491,84.5002,84.3261,84.4177,187942.0
2022-07-18 15:50:00,92.12,92.27,92.06,92.24,136672.0,84.4177,84.5552,84.3627,84.5277,136672.0
2022-07-18 15:55:00,92.25,92.41,92.12,92.32,457825.0,84.5368,84.6834,84.4177,84.601,457825.0
2022-07-19 09:30:00,93.15,93.39,92.51,92.73,158114.0,85.3616,85.5815,84.7751,84.9767,158114.0
2022-07-19 09:35:00,92.72,92.96,92.64,92.79,65101.0,84.9675,85.1875,84.8942,85.0317,65101.0
2022-07-19 09:40:00,92.79,92.92,92.68,92.81,58650.0,85.0317,85.1508,84.9309,85.05,58650.0
2022-07-19 09:45:00,92.81,93.28,92.8,93.19,55083.0,85.05,85.4807,85.0408,85.3982,55083.0
2022-07-19 09:50:00,93.19,93.25,93.06,93.06,55319.0,85.3982,85.4532,85.2791,85.2791,55319.0
2022-07-19 09:55:00,93.07,93.26,93.03,93.2,86022.0,85.2883,85.4624,85.2516,85.4074,86022.0
2022-07-19 10:00:00,93.18,93.33,93.12,93.33,49720.0,85.3891,85.5265,85.3341,85.5265,49720.0
2022-07-19 10:05:00,93.34,93.35,93.18,93.18,32440.0,85.5357,85.5449,85.3891,85.3891,32440.0
2022-07-19 10:10:00,93.18,93.25,93.03,93.08,38753.0,85.3891,85.4532,85.2516,85.2974,38753.0
2022-07-19 10:15:00,93.06,93.09,92.93,92.96,44703.0,85.2791,85.3066,85.16,85.1875,44703.0
2022-07-19 10:20:00,92.98,93.07,92.97,93.03,24421.0,85.2058,85.2883,85.1966,85.2516,24421.0
2022-07-19 10:25:00,93.02,93.03,92.85,92.91,61710.0,85.2424,85.2516,85.0867,85.1416,61710.0
2022-07-19 10:30:00,92.91,93.07,92.87,93.05,52334.0,85.1416,85.2883,85.105,85.2699,52334.0
2022-07-19 10:35:00,93.06,93.14,93.01,93.13,26582.0,85.2791,85.3524,85.2333,85.3432,26582.0
2022-07-19 10:40:00,93.14,93.19,93.0,93.0,38066.0,85.3524,85.3982,85.2241,85.2241,38066.0
2022-07-19 10:45:00,92.99,93.14,92.98,93.1,30497.0,85.215,85.3524,85.2058,85.3158,30497.0
2022-07-19 10:50:00,93.09,93.21,93.08,93.12,47430.0,85.3066,85.4166,85.2974,85.3341,47430.0
2022-07-19 10:55:00,93.11,93.11,92.89,92.9,40673.0,85.3249,85.3249,85.1233,85.1325,40673.0
2022-07-19 11:00:00,92.89,93.08,92.89,93.01,47790.0,85.1233,85.2974,85.1233,85.2333,47790.0
2022-07-19 11:05:00,93.01,93.12,93.0,93.04,51004.0,85.2333,85.3341,85.2241,85.2608,51004.0
2022-07-19 11:10:00,93.05,93.08,92.96,93.02,48725.0,85.2699,85.2974,85.1875,85.2424,48725.0
2022-07-19 11:15:00,93.02,93.19,93.02,93.1,68527.0,85.2424,85.3982,85.2424,85.3158,68527.0
2022-07-19 11:20:00,93.1,93.11,93.01,93.01,45068.0,85.3158,85.3249,85.2333,85.2333,45068.0
2022-07-19 11:25:00,93.01,93.1,93.0,93.02,39096.0,85.2333,85.3158,85.2241,85.2424,39096.0
2022-07-19 11:30:00,93.02,93.1,92.98,93.02,71518.0,85.2424,85.3158,85.2058,85.2424,71518.0
2022-07-19 11:35:00,93.0,93.0,92.8,92.86,65219.0,85.2241,85.2241,85.0408,85.0958,65219.0
2022-07-19 11:40:00,92.85,92.89,92.77,92.79,69920.0,85.0867,85.1233,85.0133,85.0317,69920.0
2022-07-19 11:45:00,92.8,92.8,92.65,92.73,49313.0,85.0408,85.0408,84.9034,84.9767,49313.0
2022-07-19 11:50:00,92.73,92.81,92.72,92.8,45763.0,84.9767,85.05,84.9675,85.0408,45763.0
2022-07-19 11:55:00,92.8,92.85,92.73,92.78,39350.0,85.0408,85.0867,84.9767,85.0225,39350.0
2022-07-19 12:00:00,92.78,92.85,92.7,92.72,42962.0,85.0225,85.0867,84.9492,84.9675,42962.0
2022-07-19 12:05:00,92.71,92.71,92.61,92.69,32952.0,84.9584,84.9584,84.8667,84.94,32952.0
2022-07-19 12:10:00,92.68,92.75,92.68,92.72,40017.0,84.9309,84.995,84.9309,84.9675,40017.0
2022-07-19 12:15:00,92.72,92.72,92.65,92.66,31549.0,84.9675,84.9675,84.9034,84.9125,31549.0
2022-07-19 12:20:00,92.66,92.66,92.59,92.59,35920.0,84.9125,84.9125,84.8484,84.8484,35920.0
2022-07-19 12:25:00,92.59,92.64,92.51,92.51,47556.0,84.8484,84.8942,84.7751,84.7751,47556.0
2022-07-19 12:30:00,92.51,92.65,92.47,92.59,82683.0,84.7751,84.9034,84.7384,84.8484,82683.0
2022-07-19 12:35:00,92.59,92.59,92.45,92.48,60447.0,84.8484,84.8484,84.7201,84.7476,60447.0
2022-07-19 12:40:00,92.48,92.51,92.41,92.45,65650.0,84.7476,84.7751,84.6834,84.7201,65650.0
2022-07-19 12:45:00,92.45,92.48,92.37,92.47,49327.0,84.7201,84.7476,84.6468,84.7384,49327.0
2022-07-19 12:50:00,92.47,92.55,92.46,92.48,71046.0,84.7384,84.8117,84.7293,84.7476,71046.0
2022-07-19 12:55:00,92.49,92.63,92.49,92.57,73774.0,84.7568,84.8851,84.7568,84.8301,73774.0
2022-07-19 13:00:00,92.58,92.58,92.4,92.43,152293.0,84.8392,84.8392,84.6743,84.7018,152293.0
2022-07-19 13:05:00,92.43,92.47,92.39,92.47,48865.0,84.7018,84.7384,84.6651,84.7384,48865.0
2022-07-19 13:10:00,92.47,92.5,92.42,92.45,47755.0,84.7384,84.7659,84.6926,84.7201,47755.0
2022-07-19 13:15:00,92.46,92.48,92.29,92.4,110679.0,84.7293,84.7476,84.5735,84.6743,110679.0
2022-07-19 13:20:00,92.39,92.43,92.31,92.33,54541.0,84.6651,84.7018,84.5918,84.6101,54541.0
2022-07-19 13:25:00,92.33,92.33,92.17,92.17,54827.0,84.6101,84.6101,84.4635,84.4635,54827.0
2022-07-19 13:30:00,92.18,92.21,92.12,92.17,49635.0,84.4727,84.5002,84.4177,84.4635,49635.0
2022-07-19 13:35:00,92.16,92.32,92.15,92.32,37042.0,84.4544,84.601,84.4452,84.601,37042.0
2022-07-19 13:40:00,92.31,92.43,92.3,92.4,36540.0,84.5918,84.7018,84.5826,84.6743,36540.0
2022-07-19 13:45:00,92.4,92.44,92.3,92.31,76923.0,84.6743,84.7109,84.5826,84.5918,76923.0
2022-07-19 13:50:00,92.31,92.32,92.25,92.31,56680.0,84.5918,84.601,84.5368,84.5918,56680.0
2022-07-19 13:55:00,92.3,92.48,92.3,92.47,102227.0,84.5826,84.7476,84.5826,84.7384,102227.0
2022-07-19 14:00:00,92.47,92.52,92.42,92.44,68961.0,84.7384,84.7843,84.6926,84.7109,68961.0
2022-07-19 14:05:00,92.43,92.5,92.4,92.48,48582.0,84.7018,84.7659,84.6743,84.7476,48582.0
2022-07-19 14:10:00,92.48,92.52,92.44,92.47,60322.0,84.7476,84.7843,84.7109,84.7384,60322.0
2022-07-19 14:15:00,92.48,92.48,92.38,92.44,58195.0,84.7476,84.7476,84.656,84.7109,58195.0
2022-07-19 14:20:00,92.44,92.47,92.4,92.47,43351.0,84.7109,84.7384,84.6743,84.7384,43351.0
2022-07-19 14:25:00,92.47,92.47,92.32,92.38,67144.0,84.7384,84.7384,84.601,84.656,67144.0
2022-07-19 14:30:00,92.39,92.55,92.39,92.54,61879.0,84.6651,84.8117,84.6651,84.8026,61879.0
2022-07-19 14:35:00,92.54,92.6,92.51,92.56,30047.0,84.8026,84.8576,84.7751,84.8209,30047.0
2022-07-19 14:40:00,92.56,92.56,92.45,92.53,148248.0,84.8209,84.8209,84.7201,84.7934,148248.0
2022-07-19 14:45:00,92.52,92.53,92.37,92.4,60854.0,84.7843,84.7934,84.6468,84.6743,60854.0
2022-07-19 14:50:00,92.4,92.5,92.4,92.48,53709.0,84.6743,84.7659,84.6743,84.7476,53709.0
2022-07-19 14:55:00,92.47,92.55,92.47,92.53,46195.0,84.7384,84.8117,84.7384,84.7934,46195.0
2022-07-19 15:00:00,92.53,92.55,92.46,92.5,38570.0,84.7934,84.8117,84.7293,84.7659,38570.0
2022-07-19 15:05:00,92.5,92.57,92.49,92.55,41425.0,84.7659,84.8301,84.7568,84.8117,41425.0
2022-07-19 15:10:00,92.55,92.59,92.5,92.51,46967.0,84.8117,84.8484,84.7659,84.7751,46967.0
2022-07-19 15:15:00,92.51,92.59,92.31,92.32,257104.0,84.7751,84.8484,84.5918,84.601,257104.0
2022-07-19 15:20:00,92.31,92.32,92.26,92.27,70047.0,84.5918,84.601,84.546,84.5552,70047.0
2022-07-19 15:25:00,92.27,92.43,92.24,92.4,132230.0,84.5552,84.7018,84.5277,84.6743,132230.0
2022-07-19 15:30:00,92.41,92.45,92.34,92.35,119594.0,84.6834,84.7201,84.6193,84.6285,119594.0
2022-07-19 15:35:00,92.35,92.4,92.3,92.34,84517.0,84.6285,84.6743,84.5826,84.6193,84517.0
2022-07-19 15:40:00,92.34,92.55,92.34,92.53,166869.0,84.6193,84.8117,84.6193,84.7934,166869.0
2022-07-19 15:45:00,92.52,92.54,92.34,92.36,139901.0,84.7843,84.8026,84.6193,84.6376,139901.0
2022-07-19 15:50:00,92.36,92.45,92.23,92.27,207395.0,84.6376,84.7201,84.5185,84.5552,207395.0
2022-07-19 15:55:00,92.28,92.46,92.23,92.31,432493.0,84.5643,84.7293,84.5185,84.5918,432493.0
2022-07-20 09:30:00,92.36,92.43,91.46,91.74,293411.0,84.6376,84.7018,83.8129,84.0695,293411.0
2022-07-20 09:35:00,91.72,91.99,91.67,91.72,87225.0,84.0511,84.2986,84.0053,84.0511,87225.0
2022-07-20 09:40:00,91.73,91.74,91.27,91.32,90700.0,84.0603,84.0695,83.6388,83.6846,90700.0
2022-07-20 09:45:00,91.31,91.59,91.29,91.48,108632.0,83.6754,83.932,83.6571,83.8312,108632.0
2022-07-20 09:50:00,91.49,91.69,91.28,91.58,89521.0,83.8404,84.0236,83.6479,83.9228,89521.0
2022-07-20 09:55:00,91.57,91.58,91.4,91.43,71236.0,83.9137,83.9228,83.7579,83.7854,71236.0
2022-07-20 10:00:00,91.46,91.59,91.41,91.57,59735.0,83.8129,83.932,83.7671,83.9137,59735.0
2022-07-20 10:05:00,91.6,91.81,91.39,91.43,169941.0,83.9412,84.1336,83.7487,83.7854,169941.0
2022-07-20 10:10:00,91.44,91.46,91.07,91.12,56954.0,83.7946,83.8129,83.4555,83.5013,56954.0
2022-07-20 10:15:00,91.11,91.23,91.07,91.12,61555.0,83.4921,83.6021,83.4555,83.5013,61555.0
2022-07-20 10:20:00,91.1,91.26,91.07,91.18,55401.0,83.483,83.6296,83.4555,83.5563,55401.0
2022-07-20 10:25:00,91.18,91.39,91.16,91.38,42013.0,83.5563,83.7487,83.538,83.7396,42013.0
2022-07-20 10:30:00,91.39,91.47,91.3,91.35,103913.0,83.7487,83.822,83.6663,83.7121,103913.0
2022-07-20 10:35:00,91.34,91.39,91.29,91.3,78015.0,83.7029,83.7487,83.6571,83.6663,78015.0
2022-07-20 10:40:00,91.29,91.32,91.02,91.04,59853.0,83.6571,83.6846,83.4097,83.428,59853.0
2022-07-20 10:45:00,91.02,91.07,90.94,90.97,94985.0,83.4097,83.4555,83.3364,83.3638,94985.0
2022-07-20 10:50:00,90.98,91.01,90.85,90.9,106705.0,83.373,83.4005,83.2539,83.2997,106705.0
2022-07-20 10:55:00,90.9,90.9,90.41,90.49,177014.0,83.2997,83.2997,82.8507,82.924,177014.0
2022-07-20 11:00:00,90.48,90.58,90.42,90.5,124765.0,82.9148,83.0065,82.8598,82.9331,124765.0
2022-07-20 11:05:00,90.5,90.55,90.42,90.46,84984.0,82.9331,82.979,82.8598,82.8965,84984.0
2022-07-20 11:10:00,90.46,90.47,90.23,90.33,94889.0,82.8965,82.9057,82.6857,82.7774,94889.0
2022-07-20 11:15:00,90.31,90.46,90.29,90.45,55788.0,82.759,82.8965,82.7407,82.8873,55788.0
2022-07-20 11:20:00,90.45,90.53,90.36,90.43,71551.0,82.8873,82.9606,82.8049,82.869,71551.0
2022-07-20 11:25:00,90.43,90.43,90.31,90.32,86628.0,82.869,82.869,82.759,82.7682,86628.0
2022-07-20 11:30:00,90.33,90.45,90.22,90.38,89903.0,82.7774,82.8873,82.6766,82.8232,89903.0
2022-07-20 11:35:00,90.38,90.38,90.24,90.25,90431.0,82.8232,82.8232,82.6949,82.704,90431.0
2022-07-20 11:40:00,90.26,90.39,90.17,90.36,59461.0,82.7132,82.8323,82.6307,82.8049,59461.0
2022-07-20 11:45:00,90.36,90.39,90.31,90.31,31233.0,82.8049,82.8323,82.759,82.759,31233.0
2022-07-20 11:50:00,90.32,90.36,90.23,90.24,50347.0,82.7682,82.8049,82.6857,82.6949,50347.0
2022-07-20 11:55:00,90.24,90.31,90.17,90.19,96456.0,82.6949,82.759,82.6307,82.6491,96456.0
2022-07-20 12:00:00,90.19,90.25,90.13,90.16,75089.0,82.6491,82.704,82.5941,82.6216,75089.0
2022-07-20 12:05:00,90.16,90.28,90.16,90.27,77446.0,82.6216,82.7315,82.6216,82.7224,77446.0
2022-07-20 12:10:00,90.27,90.44,90.26,90.39,155939.0,82.7224,82.8782,82.7132,82.8323,155939.0
2022-07-20 12:15:00,90.39,90.41,90.31,90.31,72722.0,82.8323,82.8507,82.759,82.759,72722.0
2022-07-20 12:20:00,90.31,90.33,90.23,90.26,77817.0,82.759,82.7774,82.6857,82.7132,77817.0
2022-07-20 12:25:00,90.25,90.32,90.18,90.19,73036.0,82.704,82.7682,82.6399,82.6491,73036.0
2022-07-20 12:30:00,90.19,90.27,90.12,90.26,38179.0,82.6491,82.7224,82.5849,82.7132,38179.0
2022-07-20 12:35:00,90.25,90.25,90.13,90.14,29129.0,82.704,82.704,82.5941,82.6032,29129.0
2022-07-20 12:40:00,90.14,90.16,89.96,90.02,839053.0,82.6032,82.6216,82.4383,82.4933,839053.0
2022-07-20 12:45:00,90.02,90.16,89.99,90.07,48740.0,82.4933,82.6216,82.4658,82.5391,48740.0
2022-07-20 12:50:00,90.06,90.2,90.06,90.1,50106.0,82.5299,82.6582,82.5299,82.5666,50106.0
2022-07-20 12:55:00,90.1,90.11,89.97,89.97,39103.0,82.5666,82.5758,82.4475,82.4475,39103.0
2022-07-20 13:00:00,89.97,90.13,89.75,90.06,133449.0,82.4475,82.5941,82.2459,82.5299,133449.0
2022-07-20 13:05:00,90.06,90.06,89.83,89.88,50398.0,82.5299,82.5299,82.3192,82.365,50398.0
2022-07-20 13:10:00,89.88,89.92,89.78,89.91,94713.0,82.365,82.4016,82.2733,82.3925,94713.0
2022-07-20 13:15:00,89.9,89.98,89.84,89.96,60260.0,82.3833,82.4566,82.3283,82.4383,60260.0
2022-07-20 13:20:00,89.95,89.97,89.87,89.88,64783.0,82.4291,82.4475,82.3558,82.365,64783.0
2022-07-20 13:25:00,89.88,89.98,89.81,89.98,67538.0,82.365,82.4566,82.3008,82.4566,67538.0
2022-07-20 13:30:00,89.97,90.04,89.87,90.01,85038.0,82.4475,82.5116,82.3558,82.4841,85038.0
2022-07-20 13:35:00,90.01,90.01,89.82,89.85,52753.0,82.4841,82.4841,82.31,82.3375,52753.0
2022-07-20 13:40:00,89.86,89.98,89.83,89.84,53108.0,82.3467,82.4566,82.3192,82.3283,53108.0
2022-07-20 13:45:00,89.85,89.91,89.6,89.6,92241.0,82.3375,82.3925,82.1084,82.1084,92241.0
2022-07-20 13:50:00,89.59,89.64,89.52,89.52,74117.0,82.0992,82.1451,82.0351,82.0351,74117.0
2022-07-20 13:55:00,89.52,89.57,89.36,89.36,84278.0,82.0351,82.0809,81.8885,81.8885,84278.0
2022-07-20 14:00:00,89.36,89.5,89.36,89.5,84755.0,81.8885,82.0168,81.8885,82.0168,84755.0
2022-07-20 14:05:00,89.5,89.57,89.44,89.55,42003.0,82.0168,82.0809,81.9618,82.0626,42003.0
2022-07-20 14:10:00,89.55,89.55,89.48,89.53,52870.0,82.0626,82.0626,81.9984,82.0442,52870.0
2022-07-20 14:15:00,89.52,89.58,89.49,89.52,63793.0,82.0351,82.0901,82.0076,82.0351,63793.0
2022-07-20 14:20:00,89.52,89.53,89.39,89.49,127304.0,82.0351,82.0442,81.916,82.0076,127304.0
2022-07-20 14:25:00,89.5,89.69,89.47,89.67,66382.0,82.0168,82.1909,81.9893,82.1725,66382.0
2022-07-20 14:30:00,89.65,89.67,89.55,89.58,49334.0,82.1542,82.1725,82.0626,82.0901,49334.0
2022-07-20 14:35:00,89.58,89.58,89.43,89.43,70459.0,82.0901,82.0901,81.9526,81.9526,70459.0
2022-07-20 14:40:00,89.43,89.43,89.23,89.23,138278.0,81.9526,81.9526,81.7693,81.7693,138278.0
2022-07-20 14:45:00,89.24,89.3,89.22,89.28,66375.0,81.7785,81.8335,81.7602,81.8152,66375.0
2022-07-20 14:50:00,89.29,89.4,89.29,89.35,53671.0,81.8243,81.9251,81.8243,81.8793,53671.0
2022-07-20 14:55:00,89.36,89.53,89.33,89.5,58017.0,81.8885,82.0442,81.861,82.0168,58017.0
2022-07-20 15:00:00,89.5,89.55,89.47,89.51,173161.0,82.0168,82.0626,81.9893,82.0259,173161.0
2022-07-20 15:05:00,89.51,89.68,89.49,89.67,168701.0,82.0259,82.1817,82.0076,82.1725,168701.0
2022-07-20 15:10:00,89.66,89.75,89.64,89.65,84946.0,82.1634,82.2459,82.1451,82.1542,84946.0
2022-07-20 15:15:00,89.66,89.82,89.63,89.74,100279.0,82.1634,82.31,82.1359,82.2367,100279.0
2022-07-20 15:20:00,89.73,89.75,89.5,89.54,131314.0,82.2275,82.2459,82.0168,82.0534,131314.0
2022-07-20 15:25:00,89.54,89.86,89.53,89.81,225418.0,82.0534,82.3467,82.0442,82.3008,225418.0
2022-07-20 15:30:00,89.82,89.83,89.56,89.62,176572.0,82.31,82.3192,82.0717,82.1267,176572.0
2022-07-20 15:35:00,89.62,89.66,89.56,89.62,157330.0,82.1267,82.1634,82.0717,82.1267,157330.0
2022-07-20 15:40:00,89.62,89.78,89.62,89.76,297548.0,82.1267,82.2733,82.1267,82.255,297548.0
2022-07-20 15:45:00,89.76,89.99,89.74,89.92,230665.0,82.255,82.4658,82.2367,82.4016,230665.0
2022-07-20 15:50:00,89.92,89.94,89.71,89.73,291995.0,82.4016,82.42,82.2092,82.2275,291995.0
2022-07-20 15:55:00,89.73,89.76,89.62,89.64,557874.0,82.2275,82.255,82.1267,82.1451,557874.0
2022-07-21 09:30:00,89.15,89.29,88.91,89.03,330601.0,81.696,81.8243,81.4761,81.5861,330601.0
2022-07-21 09:35:00,89.03,89.46,89.02,89.42,98855.0,81.5861,81.9801,81.5769,81.9434,98855.0
2022-07-21 09:40:00,89.42,89.47,89.26,89.38,69505.0,81.9434,81.9893,81.7968,81.9068,69505.0
2022-07-21 09:45:00,89.37,89.72,89.32,89.32,151126.0,81.8976,82.2184,81.8518,81.8518,151126.0
2022-07-21 09:50:00,89.33,89.73,89.31,89.73,100508.0,81.861,82.2275,81.8426,82.2275,100508.0
2022-07-21 09:55:00,89.72,89.81,89.58,89.61,87293.0,82.2184,82.3008,82.0901,82.1176,87293.0
2022-07-21 10:00:00,89.62,89.78,89.46,89.5,165633.0,82.1267,82.2733,81.9801,82.0168,165633.0
2022-07-21 10:05:00,89.5,89.68,89.39,89.6,71404.0,82.0168,82.1817,81.916,82.1084,71404.0
2022-07-21 10:10:00,89.61,89.66,89.51,89.56,55002.0,82.1176,82.1634,82.0259,82.0717,55002.0
2022-07-21 10:15:00,89.55,89.77,89.54,89.68,45283.0,82.0626,82.2642,82.0534,82.1817,45283.0
2022-07-21 10:20:00,89.69,89.76,89.52,89.55,70187.0,82.1909,82.255,82.0351,82.0626,70187.0
2022-07-21 10:25:00,89.55,89.55,89.33,89.4,82007.0,82.0626,82.0626,81.861,81.9251,82007.0
2022-07-21 10:30:00,89.4,89.56,89.37,89.5,46875.0,81.9251,82.0717,81.8976,82.0168,46875.0
2022-07-21 10:35:00,89.51,89.68,89.5,89.62,49909.0,82.0259,82.1817,82.0168,82.1267,49909.0
2022-07-21 10:40:00,89.62,89.67,89.59,89.64,33960.0,82.1267,82.1725,82.0992,82.1451,33960.0
2022-07-21 10:45:00,89.63,89.68,89.56,89.57,52242.0,82.1359,82.1817,82.0717,82.0809,52242.0
2022-07-21 10:50:00,89.59,89.76,89.58,89.76,38835.0,82.0992,82.255,82.0901,82.255,38835.0
2022-07-21 10:55:00,89.76,89.93,89.69,89.93,60751.0,82.255,82.4108,82.1909,82.4108,60751.0
2022-07-21 11:00:00,89.92,90.04,89.87,90.02,81155.0,82.4016,82.5116,82.3558,82.4933,81155.0
2022-07-21 11:05:00,90.03,90.09,89.95,90.06,80694.0,82.5024,82.5574,82.4291,82.5299,80694.0
2022-07-21 11:10:00,90.06,90.09,90.01,90.08,47417.0,82.5299,82.5574,82.4841,82.5483,47417.0
2022-07-21 11:15:00,90.09,90.13,90.04,90.13,73114.0,82.5574,82.5941,82.5116,82.5941,73114.0
2022-07-21 11:20:00,90.13,90.22,90.1,90.2,48796.0,82.5941,82.6766,82.5666,82.6582,48796.0
2022-07-21 11:25:00,90.2,90.31,90.17,90.29,67095.0,82.6582,82.759,82.6307,82.7407,67095.0
2022-07-21 11:30:00,90.31,90.41,90.3,90.4,133474.0,82.759,82.8507,82.7499,82.8415,133474.0
2022-07-21 11:35:00,90.4,90.4,90.21,90.24,52000.0,82.8415,82.8415,82.6674,82.6949,52000.0
2022-07-21 11:40:00,90.24,90.3,90.18,90.19,53641.0,82.6949,82.7499,82.6399,82.6491,53641.0
2022-07-21 11:45:00,90.19,90.21,90.06,90.06,56377.0,82.6491,82.6674,82.5299,82.5299,56377.0
2022-07-21 11:50:00,90.06,90.16,90.06,90.16,35327.0,82.5299,82.6216,82.5299,82.6216,35327.0
2022-07-21 11:55:00,90.16,90.18,90.09,90.1,37617.0,82.6216,82.6399,82.5574,82.5666,37617.0
2022-07-21 12:00:00,90.09,90.1,89.98,90.05,54259.0,82.5574,82.5666,82.4566,82.5208,54259.0
2022-07-21 12:05:00,90.06,90.17,90.05,90.13,36522.0,82.5299,82.6307,82.5208,82.5941,36522.0
2022-07-21 12:10:00,90.13,90.15,89.97,89.98,38742.0,82.5941,82.6124,82.4475,82.4566,38742.0
2022-07-21 12:15:00,89.99,90.03,89.94,89.95,64232.0,82.4658,82.5024,82.42,82.4291,64232.0
2022-07-21 12:20:00,89.95,90.04,89.94,90.03,56414.0,82.4291,82.5116,82.42,82.5024,56414.0
2022-07-21 12:25:00,90.03,90.1,90.03,90.06,48969.0,82.5024,82.5666,82.5024,82.5299,48969.0
2022-07-21 12:30:00,90.06,90.11,90.03,90.08,43130.0,82.5299,82.5758,82.5024,82.5483,43130.0
2022-07-21 12:35:00,90.08,90.09,90.03,90.07,34738.0,82.5483,82.5574,82.5024,82.5391,34738.0
2022-07-21 12:40:00,90.07,90.15,90.06,90.12,35533.0,82.5391,82.6124,82.5299,82.5849,35533.0
2022-07-21 12:45:00,90.13,90.13,90.0,90.0,35510.0,82.5941,82.5941,82.475,82.475,35510.0
2022-07-21 12:50:00,90.0,90.06,89.92,89.92,70095.0,82.475,82.5299,82.4016,82.4016,70095.0
2022-07-21 12:55:00,89.92,89.95,89.87,89.87,58759.0,82.4016,82.4291,82.3558,82.3558,58759.0
2022-07-21 13:00:00,89.87,89.91,89.84,89.85,49520.0,82.3558,82.3925,82.3283,82.3375,49520.0
2022-07-21 13:05:00,89.86,89.88,89.81,89.82,51747.0,82.3467,82.365,82.3008,82.31,51747.0
2022-07-21 13:10:00,89.83,89.86,89.77,89.81,47391.0,82.3192,82.3467,82.2642,82.3008,47391.0
2022-07-21 13:15:00,89.81,89.91,89.76,89.79,43358.0,82.3008,82.3925,82.255,82.2825,43358.0
2022-07-21 13:20:00,89.78,89.79,89.67,89.67,41343.0,82.2733,82.2825,82.1725,82.1725,41343.0
2022-07-21 13:25:00,89.66,89.81,89.66,89.76,41391.0,82.1634,82.3008,82.1634,82.255,41391.0
2022-07-21 13:30:00,89.76,89.76,89.57,89.6,50258.0,82.255,82.255,82.0809,82.1084,50258.0
2022-07-21 13:35:00,89.59,89.68,89.52,89.68,41927.0,82.0992,82.1817,82.0351,82.1817,41927.0
2022-07-21 13:40:00,89.68,89.76,89.67,89.71,36278.0,82.1817,82.255,82.1725,82.2092,36278.0
2022-07-21 13:45:00,89.72,89.74,89.64,89.64,30977.0,82.2184,82.2367,82.1451,82.1451,30977.0
2022-07-21 13:50:00,89.62,89.66,89.57,89.58,36065.0,82.1267,82.1634,82.0809,82.0901,36065.0
2022-07-21 13:55:00,89.57,89.67,89.57,89.64,40176.0,82.0809,82.1725,82.0809,82.1451,40176.0
2022-07-21 14:00:00,89.63,89.66,89.6,89.62,50222.0,82.1359,82.1634,82.1084,82.1267,50222.0
2022-07-21 14:05:00,89.62,89.75,89.6,89.71,55865.0,82.1267,82.2459,82.1084,82.2092,55865.0
2022-07-21 14:10:00,89.69,89.89,89.68,89.89,110644.0,82.1909,82.3741,82.1817,82.3741,110644.0
2022-07-21 14:15:00,89.89,90.14,89.87,90.11,164239.0,82.3741,82.6032,82.3558,82.5758,164239.0
2022-07-21 14:20:00,90.11,90.24,90.04,90.1,89526.0,82.5758,82.6949,82.5116,82.5666,89526.0
2022-07-21 14:25:00,90.1,90.17,90.08,90.15,33001.0,82.5666,82.6307,82.5483,82.6124,33001.0
2022-07-21 14:30:00,90.16,90.24,90.13,90.18,58592.0,82.6216,82.6949,82.5941,82.6399,58592.0
2022-07-21 14:35:00,90.18,90.35,90.15,90.34,58550.0,82.6399,82.7957,82.6124,82.7865,58550.0
2022-07-21 14:40:00,90.34,90.34,90.16,90.16,40806.0,82.7865,82.7865,82.6216,82.6216,40806.0
2022-07-21 14:45:00,90.14,90.17,90.06,90.11,37178.0,82.6032,82.6307,82.5299,82.5758,37178.0
2022-07-21 14:50:00,90.12,90.13,90.03,90.06,33451.0,82.5849,82.5941,82.5024,82.5299,33451.0
2022-07-21 14:55:00,90.07,90.1,90.0,90.06,71212.0,82.5391,82.5666,82.475,82.5299,71212.0
2022-07-21 15:00:00,90.05,90.1,90.04,90.07,36235.0,82.5208,82.5666,82.5116,82.5391,36235.0
2022-07-21 15:05:00,90.08,90.12,90.03,90.09,52568.0,82.5483,82.5849,82.5024,82.5574,52568.0
2022-07-21 15:10:00,90.09,90.11,90.04,90.06,42524.0,82.5574,82.5758,82.5116,82.5299,42524.0
2022-07-21 15:15:00,90.07,90.11,90.01,90.03,50306.0,82.5391,82.5758,82.4841,82.5024,50306.0
2022-07-21 15:20:00,90.02,90.05,89.98,90.03,58927.0,82.4933,82.5208,82.4566,82.5024,58927.0
2022-07-21 15:25:00,90.03,90.15,90.01,90.04,88246.0,82.5024,82.6124,82.4841,82.5116,88246.0
2022-07-21 15:30:00,90.04,90.13,90.03,90.09,151484.0,82.5116,82.5941,82.5024,82.5574,151484.0
2022-07-21 15:35:00,90.09,90.14,90.02,90.02,75983.0,82.5574,82.6032,82.4933,82.4933,75983.0
2022-07-21 15:40:00,90.02,90.08,90.0,90.02,118965.0,82.4933,82.5483,82.475,82.4933,118965.0
2022-07-21 15:45:00,90.02,90.05,89.92,89.93,117771.0,82.4933,82.5208,82.4016,82.4108,117771.0
2022-07-21 15:50:00,89.93,90.04,89.89,89.98,160705.0,82.4108,82.5116,82.3741,82.4566,160705.0
2022-07-21 15:55:00,89.98,90.19,89.94,90.14,410982.0,82.4566,82.6491,82.42,82.6032,410982.0
2022-07-22 09:30:00,90.11,90.45,90.03,90.26,168255.0,82.5758,82.8873,82.5024,82.7132,168255.0
2022-07-22 09:35:00,90.27,90.33,90.11,90.2,78992.0,82.7224,82.7774,82.5758,82.6582,78992.0
2022-07-22 09:40:00,90.21,90.36,90.14,90.18,39707.0,82.6674,82.8049,82.6032,82.6399,39707.0
2022-07-22 09:45:00,90.18,90.27,90.0,90.09,61932.0,82.6399,82.7224,82.475,82.5574,61932.0
2022-07-22 09:50:00,90.1,90.33,90.01,90.24,109690.0,82.5666,82.7774,82.4841,82.6949,109690.0
2022-07-22 09:55:00,90.25,90.29,90.1,90.23,40313.0,82.704,82.7407,82.5666,82.6857,40313.0
2022-07-22 10:00:00,90.22,90.41,90.13,90.31,46250.0,82.6766,82.8507,82.5941,82.759,46250.0
2022-07-22 10:05:00,90.31,90.42,90.27,90.3,66167.0,82.759,82.8598,82.7224,82.7499,66167.0
2022-07-22 10:10:00,90.29,90.3,90.01,90.05,38813.0,82.7407,82.7499,82.4841,82.5208,38813.0
2022-07-22 10:15:00,90.06,90.09,89.87,89.93,41727.0,82.5299,82.5574,82.3558,82.4108,41727.0
2022-07-22 10:20:00,89.95,89.98,89.87,89.93,26946.0,82.4291,82.4566,82.3558,82.4108,26946.0
2022-07-22 10:25:00,89.93,90.15,89.87,90.14,63043.0,82.4108,82.6124,82.3558,82.6032,63043.0
2022-07-22 10:30:00,90.14,90.27,90.05,90.15,57597.0,82.6032,82.7224,82.5208,82.6124,57597.0
2022-07-22 10:35:00,90.16,90.16,90.01,90.08,59771.0,82.6216,82.6216,82.4841,82.5483,59771.0
2022-07-22 10:40:00,90.08,90.13,90.03,90.1,22101.0,82.5483,82.5941,82.5024,82.5666,22101.0
2022-07-22 10:45:00,90.09,90.1,89.97,90.04,54437.0,82.5574,82.5666,82.4475,82.5116,54437.0
2022-07-22 10:50:00,90.05,90.1,90.03,90.07,22427.0,82.5208,82.5666,82.5024,82.5391,22427.0
2022-07-22 10:55:00,90.07,90.1,90.03,90.09,27505.0,82.5391,82.5666,82.5024,82.5574,27505.0
2022-07-22 11:00:00,90.09,90.11,90.0,90.01,27183.0,82.5574,82.5758,82.475,82.4841,27183.0
2022-07-22 11:05:00,90.01,90.21,90.0,90.17,18492.0,82.4841,82.6674,82.475,82.6307,18492.0
2022-07-22 11:10:00,90.16,90.22,90.1,90.11,30724.0,82.6216,82.6766,82.5666,82.5758,30724.0
2022-07-22 11:15:00,90.11,90.15,89.97,90.03,29605.0,82.5758,82.6124,82.4475,82.5024,29605.0
2022-07-22 11:20:00,90.03,90.05,89.99,90.01,25989.0,82.5024,82.5208,82.4658,82.4841,25989.0
2022-07-22 11:25:00,90.01,90.05,89.96,90.01,32714.0,82.4841,82.5208,82.4383,82.4841,32714.0
2022-07-22 11:30:00,90.0,90.09,89.95,90.01,50908.0,82.475,82.5574,82.4291,82.4841,50908.0
2022-07-22 11:35:00,90.01,90.11,89.93,90.1,25362.0,82.4841,82.5758,82.4108,82.5666,25362.0
2022-07-22 11:40:00,90.09,90.15,90.06,90.14,23291.0,82.5574,82.6124,82.5299,82.6032,23291.0
2022-07-22 11:45:00,90.14,90.15,90.07,90.13,25010.0,82.6032,82.6124,82.5391,82.5941,25010.0
2022-07-22 11:50:00,90.14,90.17,90.1,90.12,21544.0,82.6032,82.6307,82.5666,82.5849,21544.0
2022-07-22 11:55:00,90.11,90.13,90.07,90.12,35071.0,82.5758,82.5941,82.5391,82.5849,35071.0
2022-07-22 12:00:00,90.12,90.18,89.97,90.02,19257.0,82.5849,82.6399,82.4475,82.4933,19257.0
2022-07-22 12:05:00,90.02,90.04,89.99,90.03,20491.0,82.4933,82.5116,82.4658,82.5024,20491.0
2022-07-22 12:10:00,90.02,90.08,89.98,90.01,44065.0,82.4933,82.5483,82.4566,82.4841,44065.0
2022-07-22 12:15:00,90.01,90.14,90.0,90.11,66679.0,82.4841,82.6032,82.475,82.5758,66679.0
2022-07-22 12:20:00,90.11,90.12,90.04,90.09,20716.0,82.5758,82.5849,82.5116,82.5574,20716.0
2022-07-22 12:25:00,90.09,90.13,90.04,90.11,32810.0,82.5574,82.5941,82.5116,82.5758,32810.0
2022-07-22 12:30:00,90.12,90.22,90.09,90.22,28940.0,82.5849,82.6766,82.5574,82.6766,28940.0
2022-07-22 12:35:00,90.22,90.22,90.09,90.09,18336.0,82.6766,82.6766,82.5574,82.5574,18336.0
2022-07-22 12:40:00,90.08,90.09,89.98,89.99,27287.0,82.5483,82.5574,82.4566,82.4658,27287.0
2022-07-22 12:45:00,89.97,90.03,89.93,89.99,58501.0,82.4475,82.5024,82.4108,82.4658,58501.0
2022-07-22 12:50:00,89.98,89.98,89.9,89.9,15288.0,82.4566,82.4566,82.3833,82.3833,15288.0
2022-07-22 12:55:00,89.89,89.97,89.85,89.97,26997.0,82.3741,82.4475,82.3375,82.4475,26997.0
2022-07-22 13:00:00,89.97,90.01,89.95,89.99,21785.0,82.4475,82.4841,82.4291,82.4658,21785.0
2022-07-22 13:05:00,89.99,90.04,89.98,90.02,14743.0,82.4658,82.5116,82.4566,82.4933,14743.0
2022-07-22 13:10:00,90.01,90.02,89.96,89.97,19866.0,82.4841,82.4933,82.4383,82.4475,19866.0
2022-07-22 13:15:00,89.97,90.04,89.94,89.95,33343.0,82.4475,82.5116,82.42,82.4291,33343.0
2022-07-22 13:20:00,89.96,90.04,89.93,90.0,15155.0,82.4383,82.5116,82.4108,82.475,15155.0
2022-07-22 13:25:00,89.99,90.06,89.97,90.06,16335.0,82.4658,82.5299,82.4475,82.5299,16335.0
2022-07-22 13:30:00,90.05,90.05,89.95,89.96,19903.0,82.5208,82.5208,82.4291,82.4383,19903.0
2022-07-22 13:35:00,89.95,89.99,89.9,89.97,29592.0,82.4291,82.4658,82.3833,82.4475,29592.0
2022-07-22 13:40:00,89.97,90.01,89.88,89.98,43847.0,82.4475,82.4841,82.365,82.4566,43847.0
2022-07-22 13:45:00,89.98,90.01,89.9,89.9,29791.0,82.4566,82.4841,82.3833,82.3833,29791.0
2022-07-22 13:50:00,89.91,89.92,89.81,89.86,91702.0,82.3925,82.4016,82.3008,82.3467,91702.0
2022-07-22 13:55:00,89.85,89.9,89.83,89.87,17936.0,82.3375,82.3833,82.3192,82.3558,17936.0
2022-07-22 14:00:00,89.86,89.88,89.72,89.74,30623.0,82.3467,82.365,82.2184,82.2367,30623.0
2022-07-22 14:05:00,89.73,89.79,89.67,89.69,17813.0,82.2275,82.2825,82.1725,82.1909,17813.0
2022-07-22 14:10:00,89.68,89.7,89.57,89.59,34827.0,82.1817,82.2,82.0809,82.0992,34827.0
2022-07-22 14:15:00,89.58,89.61,89.54,89.57,37680.0,82.0901,82.1176,82.0534,82.0809,37680.0
2022-07-22 14:20:00,89.57,89.58,89.5,89.52,47307.0,82.0809,82.0901,82.0168,82.0351,47307.0
2022-07-22 14:25:00,89.53,89.54,89.47,89.51,59615.0,82.0442,82.0534,81.9893,82.0259,59615.0
2022-07-22 14:30:00,89.5,89.58,89.47,89.56,41169.0,82.0168,82.0901,81.9893,82.0717,41169.0
2022-07-22 14:35:00,89.56,89.66,89.55,89.58,29937.0,82.0717,82.1634,82.0626,82.0901,29937.0
2022-07-22 14:40:00,89.58,89.59,89.47,89.48,30047.0,82.0901,82.0992,81.9893,81.9984,30047.0
2022-07-22 14:45:00,89.47,89.5,89.45,89.5,28372.0,81.9893,82.0168,81.9709,82.0168,28372.0
2022-07-22 14:50:00,89.5,89.55,89.47,89.48,39530.0,82.0168,82.0626,81.9893,81.9984,39530.0
2022-07-22 14:55:00,89.47,89.58,89.46,89.54,31296.0,81.9893,82.0901,81.9801,82.0534,31296.0
2022-07-22 15:00:00,89.52,89.67,89.51,89.67,26274.0,82.0351,82.1725,82.0259,82.1725,26274.0
2022-07-22 15:05:00,89.66,89.68,89.62,89.64,23943.0,82.1634,82.1817,82.1267,82.1451,23943.0
2022-07-22 15:10:00,89.64,89.9,89.63,89.9,24489.0,82.1451,82.3833,82.1359,82.3833,24489.0
2022-07-22 15:15:00,89.9,89.9,89.76,89.77,25794.0,82.3833,82.3833,82.255,82.2642,25794.0
2022-07-22 15:20:00,89.77,89.89,89.76,89.89,21724.0,82.2642,82.3741,82.255,82.3741,21724.0
2022-07-22 15:25:00,89.87,89.96,89.8,89.96,23617.0,82.3558,82.4383,82.2917,82.4383,23617.0
2022-07-22 15:30:00,89.96,90.05,89.95,90.05,42494.0,82.4383,82.5208,82.4291,82.5208,42494.0
2022-07-22 15:35:00,90.03,90.05,89.92,89.93,44392.0,82.5024,82.5208,82.4016,82.4108,44392.0
2022-07-22 15:40:00,89.94,89.99,89.92,89.95,40330.0,82.42,82.4658,82.4016,82.4291,40330.0
2022-07-22 15:45:00,89.94,89.97,89.76,89.82,84563.0,82.42,82.4475,82.255,82.31,84563.0
2022-07-22 15:50:00,89.83,89.88,89.73,89.79,135649.0,82.3192,82.365,82.2275,82.2825,135649.0
2022-07-22 15:55:00,89.78,90.14,89.73,90.1,492323.0,82.2733,82.6032,82.2275,82.5666,492323.0
2022-07-25 09:30:00,90.2,90.41,90.09,90.19,239106.0,82.6582,82.8507,82.5574,82.6491,239106.0
2022-07-25 09:35:00,90.2,90.73,90.19,90.71,138049.0,82.6582,83.1439,82.6491,83.1256,138049.0
2022-07-25 09:40:00,90.72,90.72,90.19,90.26,106420.0,83.1348,83.1348,82.6491,82.7132,106420.0
2022-07-25 09:45:00,90.24,90.33,90.11,90.2,56101.0,82.6949,82.7774,82.5758,82.6582,56101.0
2022-07-25 09:50:00,90.21,90.23,90.03,90.16,76574.0,82.6674,82.6857,82.5024,82.6216,76574.0
2022-07-25 09:55:00,90.19,90.43,90.19,90.33,50122.0,82.6491,82.869,82.6491,82.7774,50122.0
2022-07-25 10:00:00,90.33,90.46,90.21,90.37,55317.0,82.7774,82.8965,82.6674,82.814,55317.0
2022-07-25 10:05:00,90.37,90.45,90.26,90.37,45528.0,82.814,82.8873,82.7132,82.814,45528.0
2022-07-25 10:10:00,90.36,90.37,90.17,90.23,67877.0,82.8049,82.814,82.6307,82.6857,67877.0
2022-07-25 10:15:00,90.22,90.3,90.16,90.16,50545.0,82.6766,82.7499,82.6216,82.6216,50545.0
2022-07-25 10:20:00,90.16,90.28,90.03,90.05,50862.0,82.6216,82.7315,82.5024,82.5208,50862.0
2022-07-25 10:25:00,90.05,90.05,89.84,89.9,78615.0,82.5208,82.5208,82.3283,82.3833,78615.0
2022-07-25 10:30:00,89.88,89.9,89.75,89.83,43986.0,82.365,82.3833,82.2459,82.3192,43986.0
2022-07-25 10:35:00,89.83,89.92,89.81,89.86,42184.0,82.3192,82.4016,82.3008,82.3467,42184.0
2022-07-25 10:40:00,89.86,89.99,89.84,89.91,31645.0,82.3467,82.4658,82.3283,82.3925,31645.0
2022-07-25 10:45:00,89.91,90.02,89.91,90.0,31606.0,82.3925,82.4933,82.3925,82.475,31606.0
2022-07-25 10:50:00,90.0,90.01,89.9,89.91,31655.0,82.475,82.4841,82.3833,82.3925,31655.0
2022-07-25 10:55:00,89.9,90.03,89.82,89.98,68325.0,82.3833,82.5024,82.31,82.4566,68325.0
2022-07-25 11:00:00,89.97,90.1,89.95,90.0,56092.0,82.4475,82.5666,82.4291,82.475,56092.0
2022-07-25 11:05:00,89.99,90.0,89.88,89.97,55836.0,82.4658,82.475,82.365,82.4475,55836.0
2022-07-25 11:10:00,89.98,90.01,89.85,89.89,25034.0,82.4566,82.4841,82.3375,82.3741,25034.0
2022-07-25 11:15:00,89.89,89.92,89.79,89.8,43311.0,82.3741,82.4016,82.2825,82.2917,43311.0
2022-07-25 11:20:00,89.81,90.06,89.8,90.0,35280.0,82.3008,82.5299,82.2917,82.475,35280.0
2022-07-25 11:25:00,90.0,90.13,89.99,90.08,31213.0,82.475,82.5941,82.4658,82.5483,31213.0
2022-07-25 11:30:00,90.09,90.14,90.02,90.05,43734.0,82.5574,82.6032,82.4933,82.5208,43734.0
2022-07-25 11:35:00,90.05,90.11,90.0,90.05,25288.0,82.5208,82.5758,82.475,82.5208,25288.0
2022-07-25 11:40:00,90.05,90.09,90.04,90.08,20339.0,82.5208,82.5574,82.5116,82.5483,20339.0
2022-07-25 11:45:00,90.08,90.13,90.07,90.09,19516.0,82.5483,82.5941,82.5391,82.5574,19516.0
2022-07-25 11:50:00,90.09,90.16,90.05,90.12,29130.0,82.5574,82.6216,82.5208,82.5849,29130.0
2022-07-25 11:55:00,90.12,90.13,90.07,90.09,35799.0,82.5849,82.5941,82.5391,82.5574,35799.0
2022-07-25 12:00:00,90.09,90.18,90.07,90.16,41187.0,82.5574,82.6399,82.5391,82.6216,41187.0
2022-07-25 12:05:00,90.17,90.17,90.06,90.06,21904.0,82.6307,82.6307,82.5299,82.5299,21904.0
2022-07-25 12:10:00,90.06,90.08,90.02,90.03,24132.0,82.5299,82.5483,82.4933,82.5024,24132.0
2022-07-25 12:15:00,90.03,90.05,89.97,89.98,24475.0,82.5024,82.5208,82.4475,82.4566,24475.0
2022-07-25 12:20:00,89.96,89.98,89.93,89.95,25473.0,82.4383,82.4566,82.4108,82.4291,25473.0
2022-07-25 12:25:00,89.96,90.04,89.96,90.01,31670.0,82.4383,82.5116,82.4383,82.4841,31670.0
2022-07-25 12:30:00,90.0,90.15,90.0,90.12,25403.0,82.475,82.6124,82.475,82.5849,25403.0
2022-07-25 12:35:00,90.12,90.19,90.07,90.19,46437.0,82.5849,82.6491,82.5391,82.6491,46437.0
2022-07-25 12:40:00,90.19,90.22,90.07,90.08,33921.0,82.6491,82.6766,82.5391,82.5483,33921.0
2022-07-25 12:45:00,90.09,90.19,90.06,90.14,57152.0,82.5574,82.6491,82.5299,82.6032,57152.0
2022-07-25 12:50:00,90.13,90.17,90.11,90.16,47267.0,82.5941,82.6307,82.5758,82.6216,47267.0
2022-07-25 12:55:00,90.16,90.22,90.07,90.08,39391.0,82.6216,82.6766,82.5391,82.5483,39391.0
2022-07-25 13:00:00,90.08,90.19,90.07,90.17,23507.0,82.5483,82.6491,82.5391,82.6307,23507.0
2022-07-25 13:05:00,90.17,90.23,90.14,90.22,15151.0,82.6307,82.6857,82.6032,82.6766,15151.0
2022-07-25 13:10:00,90.22,90.22,90.13,90.14,27663.0,82.6766,82.6766,82.5941,82.6032,27663.0
2022-07-25 13:15:00,90.15,90.19,90.14,90.18,26872.0,82.6124,82.6491,82.6032,82.6399,26872.0
2022-07-25 13:20:00,90.18,90.25,90.16,90.18,21657.0,82.6399,82.704,82.6216,82.6399,21657.0
2022-07-25 13:25:00,90.18,90.22,90.16,90.18,24463.0,82.6399,82.6766,82.6216,82.6399,24463.0
2022-07-25 13:30:00,90.19,90.2,90.16,90.19,25485.0,82.6491,82.6582,82.6216,82.6491,25485.0
2022-07-25 13:35:00,90.19,90.19,90.12,90.13,30954.0,82.6491,82.6491,82.5849,82.5941,30954.0
2022-07-25 13:40:00,90.13,90.16,90.1,90.14,29803.0,82.5941,82.6216,82.5666,82.6032,29803.0
2022-07-25 13:45:00,90.15,90.2,90.12,90.13,24436.0,82.6124,82.6582,82.5849,82.5941,24436.0
2022-07-25 13:50:00,90.14,90.17,90.1,90.13,41132.0,82.6032,82.6307,82.5666,82.5941,41132.0
2022-07-25 13:55:00,90.13,90.19,90.11,90.14,96055.0,82.5941,82.6491,82.5758,82.6032,96055.0
2022-07-25 14:00:00,90.15,90.24,90.12,90.21,23948.0,82.6124,82.6949,82.5849,82.6674,23948.0
2022-07-25 14:05:00,90.21,90.28,90.21,90.25,24959.0,82.6674,82.7315,82.6674,82.704,24959.0
2022-07-25 14:10:00,90.27,90.31,90.24,90.29,30814.0,82.7224,82.759,82.6949,82.7407,30814.0
2022-07-25 14:15:00,90.3,90.3,90.17,90.21,22286.0,82.7499,82.7499,82.6307,82.6674,22286.0
2022-07-25 14:20:00,90.21,90.22,90.16,90.2,24737.0,82.6674,82.6766,82.6216,82.6582,24737.0
2022-07-25 14:25:00,90.19,90.2,90.15,90.17,19851.0,82.6491,82.6582,82.6124,82.6307,19851.0
2022-07-25 14:30:00,90.18,90.19,90.11,90.16,25570.0,82.6399,82.6491,82.5758,82.6216,25570.0
2022-07-25 14:35:00,90.16,90.17,90.1,90.15,22545.0,82.6216,82.6307,82.5666,82.6124,22545.0
2022-07-25 14:40:00,90.15,90.22,90.13,90.18,23953.0,82.6124,82.6766,82.5941,82.6399,23953.0
2022-07-25 14:45:00,90.19,90.23,90.13,90.2,24476.0,82.6491,82.6857,82.5941,82.6582,24476.0
2022-07-25 14:50:00,90.2,90.22,90.18,90.21,28979.0,82.6582,82.6766,82.6399,82.6674,28979.0
2022-07-25 14:55:00,90.22,90.26,90.2,90.24,27221.0,82.6766,82.7132,82.6582,82.6949,27221.0
2022-07-25 15:00:00,90.24,90.29,90.19,90.2,33148.0,82.6949,82.7407,82.6491,82.6582,33148.0
2022-07-25 15:05:00,90.19,90.3,90.16,90.29,97363.0,82.6491,82.7499,82.6216,82.7407,97363.0
2022-07-25 15:10:00,90.3,90.35,90.23,90.24,43844.0,82.7499,82.7957,82.6857,82.6949,43844.0
2022-07-25 15:15:00,90.24,90.33,90.2,90.3,74460.0,82.6949,82.7774,82.6582,82.7499,74460.0
2022-07-25 15:20:00,90.3,90.39,90.28,90.38,50504.0,82.7499,82.8323,82.7315,82.8232,50504.0
2022-07-25 15:25:00,90.39,90.39,90.34,90.35,40007.0,82.8323,82.8323,82.7865,82.7957,40007.0
2022-07-25 15:30:00,90.35,90.45,90.34,90.36,63142.0,82.7957,82.8873,82.7865,82.8049,63142.0
2022-07-25 15:35:00,90.36,90.52,90.36,90.52,49915.0,82.8049,82.9515,82.8049,82.9515,49915.0
2022-07-25 15:40:00,90.52,90.52,90.39,90.44,83427.0,82.9515,82.9515,82.8323,82.8782,83427.0
2022-07-25 15:45:00,90.43,90.46,90.4,90.45,64875.0,82.869,82.8965,82.8415,82.8873,64875.0
2022-07-25 15:50:00,90.46,90.51,90.4,90.48,149606.0,82.8965,82.9423,82.8415,82.9148,149606.0
2022-07-25 15:55:00,90.48,90.59,90.44,90.53,309386.0,82.9148,83.0156,82.8782,82.9606,309386.0
2022-07-26 09:30:00,91.4,91.42,91.02,91.22,354776.0,83.7579,83.7762,83.4097,83.5929,354776.0
2022-07-26 09:35:00,91.22,91.42,91.12,91.25,138181.0,83.5929,83.7762,83.5013,83.6204,138181.0
2022-07-26 09:40:00,91.25,91.58,91.18,91.32,132666.0,83.6204,83.9228,83.5563,83.6846,132666.0
2022-07-26 09:45:00,91.3,91.33,91.05,91.09,106122.0,83.6663,83.6937,83.4372,83.4738,106122.0
2022-07-26 09:50:00,91.05,91.09,90.73,90.85,87151.0,83.4372,83.4738,83.1439,83.2539,87151.0
2022-07-26 09:55:00,90.84,90.87,90.6,90.82,94665.0,83.2447,83.2722,83.0248,83.2264,94665.0
2022-07-26 10:00:00,90.81,90.82,90.61,90.74,72092.0,83.2172,83.2264,83.0339,83.1531,72092.0
2022-07-26 10:05:00,90.73,90.82,90.69,90.79,53630.0,83.1439,83.2264,83.1073,83.1989,53630.0
2022-07-26 10:10:00,90.77,90.91,90.71,90.91,88314.0,83.1806,83.3089,83.1256,83.3089,88314.0
2022-07-26 10:15:00,90.91,91.07,90.9,90.98,44700.0,83.3089,83.4555,83.2997,83.373,44700.0
2022-07-26 10:20:00,90.97,91.04,90.95,90.96,32921.0,83.3638,83.428,83.3455,83.3547,32921.0
2022-07-26 10:25:00,90.96,91.13,90.96,90.99,34770.0,83.3547,83.5105,83.3547,83.3822,34770.0
2022-07-26 10:30:00,90.98,91.22,90.98,91.21,42972.0,83.373,83.5929,83.373,83.5838,42972.0
2022-07-26 10:35:00,91.21,91.24,91.1,91.11,33609.0,83.5838,83.6113,83.483,83.4921,33609.0
2022-07-26 10:40:00,91.12,91.15,91.04,91.05,36220.0,83.5013,83.5288,83.428,83.4372,36220.0
2022-07-26 10:45:00,91.06,91.11,91.0,91.02,32756.0,83.4463,83.4921,83.3913,83.4097,32756.0
2022-07-26 10:50:00,91.03,91.11,90.92,91.08,51877.0,83.4188,83.4921,83.318,83.4647,51877.0
2022-07-26 10:55:00,91.07,91.1,90.98,91.04,51555.0,83.4555,83.483,83.373,83.428,51555.0
2022-07-26 11:00:00,91.05,91.15,90.98,91.14,29148.0,83.4372,83.5288,83.373,83.5196,29148.0
2022-07-26 11:05:00,91.14,91.17,91.09,91.16,21787.0,83.5196,83.5471,83.4738,83.538,21787.0
2022-07-26 11:10:00,91.16,91.16,91.07,91.14,24166.0,83.538,83.538,83.4555,83.5196,24166.0
2022-07-26 11:15:00,91.14,91.17,91.07,91.09,30739.0,83.5196,83.5471,83.4555,83.4738,30739.0
2022-07-26 11:20:00,91.08,91.22,91.08,91.14,31078.0,83.4647,83.5929,83.4647,83.5196,31078.0
2022-07-26 11:25:00,91.14,91.17,91.04,91.06,31475.0,83.5196,83.5471,83.428,83.4463,31475.0
2022-07-26 11:30:00,91.06,91.21,91.05,91.18,31433.0,83.4463,83.5838,83.4372,83.5563,31433.0
2022-07-26 11:35:00,91.18,91.25,91.14,91.16,40798.0,83.5563,83.6204,83.5196,83.538,40798.0
2022-07-26 11:40:00,91.16,91.17,91.1,91.13,29956.0,83.538,83.5471,83.483,83.5105,29956.0
2022-07-26 11:45:00,91.12,91.14,91.08,91.12,56309.0,83.5013,83.5196,83.4647,83.5013,56309.0
2022-07-26 11:50:00,91.12,91.15,91.11,91.13,22766.0,83.5013,83.5288,83.4921,83.5105,22766.0
2022-07-26 11:55:00,91.13,91.22,91.12,91.19,26340.0,83.5105,83.5929,83.5013,83.5655,26340.0
2022-07-26 12:00:00,91.18,91.28,91.16,91.28,28288.0,83.5563,83.6479,83.538,83.6479,28288.0
2022-07-26 12:05:00,91.28,91.42,91.25,91.41,34904.0,83.6479,83.7762,83.6204,83.7671,34904.0
2022-07-26 12:10:00,91.4,91.4,91.31,91.36,23694.0,83.7579,83.7579,83.6754,83.7212,23694.0
2022-07-26 12:15:00,91.36,91.43,91.34,91.37,22020.0,83.7212,83.7854,83.7029,83.7304,22020.0
2022-07-26 12:20:00,91.37,91.44,91.33,91.44,23130.0,83.7304,83.7946,83.6937,83.7946,23130.0
2022-07-26 12:25:00,91.43,91.43,91.34,91.41,50976.0,83.7854,83.7854,83.7029,83.7671,50976.0
2022-07-26 12:30:00,91.41,91.52,91.41,91.49,33332.0,83.7671,83.8679,83.7671,83.8404,33332.0
2022-07-26 12:35:00,91.48,91.49,91.45,91.45,24157.0,83.8312,83.8404,83.8037,83.8037,24157.0
2022-07-26 12:40:00,91.45,91.47,91.4,91.42,21640.0,83.8037,83.822,83.7579,83.7762,21640.0
2022-07-26 12:45:00,91.42,91.6,91.4,91.59,73915.0,83.7762,83.9412,83.7579,83.932,73915.0
2022-07-26 12:50:00,91.59,91.63,91.54,91.6,19370.0,83.932,83.9687,83.8862,83.9412,19370.0
2022-07-26 12:55:00,91.58,91.66,91.58,91.64,33688.0,83.9228,83.9962,83.9228,83.9778,33688.0
2022-07-26 13:00:00,91.64,91.78,91.63,91.73,35860.0,83.9778,84.1061,83.9687,84.0603,35860.0
2022-07-26 13:05:00,91.73,91.8,91.69,91.8,30643.0,84.0603,84.1245,84.0236,84.1245,30643.0
2022-07-26 13:10:00,91.81,91.84,91.78,91.79,26368.0,84.1336,84.1611,84.1061,84.1153,26368.0
2022-07-26 13:15:00,91.79,91.8,91.72,91.75,26326.0,84.1153,84.1245,84.0511,84.0786,26326.0
2022-07-26 13:20:00,91.75,91.81,91.7,91.8,20436.0,84.0786,84.1336,84.0328,84.1245,20436.0
2022-07-26 13:25:00,91.8,91.89,91.8,91.88,29658.0,84.1245,84.2069,84.1245,84.1978,29658.0
2022-07-26 13:30:00,91.88,91.91,91.83,91.89,32742.0,84.1978,84.2253,84.1519,84.2069,32742.0
2022-07-26 13:35:00,91.9,91.95,91.89,91.93,42127.0,84.2161,84.2619,84.2069,84.2436,42127.0
2022-07-26 13:40:00,91.93,91.94,91.87,91.94,17258.0,84.2436,84.2527,84.1886,84.2527,17258.0
2022-07-26 13:45:00,91.94,91.95,91.87,91.89,26148.0,84.2527,84.2619,84.1886,84.2069,26148.0
2022-07-26 13:50:00,91.89,91.91,91.87,91.88,38769.0,84.2069,84.2253,84.1886,84.1978,38769.0
2022-07-26 13:55:00,91.88,91.9,91.84,91.85,32677.0,84.1978,84.2161,84.1611,84.1703,32677.0
2022-07-26 14:00:00,91.86,91.94,91.8,91.93,28978.0,84.1794,84.2527,84.1245,84.2436,28978.0
2022-07-26 14:05:00,91.94,91.95,91.69,91.7,53079.0,84.2527,84.2619,84.0236,84.0328,53079.0
2022-07-26 14:10:00,91.7,91.71,91.67,91.69,27350.0,84.0328,84.042,84.0053,84.0236,27350.0
2022-07-26 14:15:00,91.69,91.7,91.59,91.66,66545.0,84.0236,84.0328,83.932,83.9962,66545.0
2022-07-26 14:20:00,91.64,91.64,91.56,91.58,22433.0,83.9778,83.9778,83.9045,83.9228,22433.0
2022-07-26 14:25:00,91.57,91.63,91.56,91.56,18553.0,83.9137,83.9687,83.9045,83.9045,18553.0
2022-07-26 14:30:00,91.57,91.57,91.46,91.48,25165.0,83.9137,83.9137,83.8129,83.8312,25165.0
2022-07-26 14:35:00,91.47,91.49,91.4,91.47,30532.0,83.822,83.8404,83.7579,83.822,30532.0
2022-07-26 14:40:00,91.48,91.48,91.38,91.44,28476.0,83.8312,83.8312,83.7396,83.7946,28476.0
2022-07-26 14:45:00,91.43,91.44,91.4,91.41,25090.0,83.7854,83.7946,83.7579,83.7671,25090.0
2022-07-26 14:50:00,91.41,91.46,91.39,91.44,27460.0,83.7671,83.8129,83.7487,83.7946,27460.0
2022-07-26 14:55:00,91.44,91.49,91.39,91.41,32698.0,83.7946,83.8404,83.7487,83.7671,32698.0
2022-07-26 15:00:00,91.41,91.53,91.41,91.47,31070.0,83.7671,83.877,83.7671,83.822,31070.0
2022-07-26 15:05:00,91.47,91.48,91.39,91.4,40289.0,83.822,83.8312,83.7487,83.7579,40289.0
2022-07-26 15:10:00,91.39,91.51,91.36,91.43,36104.0,83.7487,83.8587,83.7212,83.7854,36104.0
2022-07-26 15:15:00,91.43,91.47,91.38,91.41,32621.0,83.7854,83.822,83.7396,83.7671,32621.0
2022-07-26 15:20:00,91.42,91.49,91.37,91.41,29838.0,83.7762,83.8404,83.7304,83.7671,29838.0
2022-07-26 15:25:00,91.4,91.41,91.35,91.41,44254.0,83.7579,83.7671,83.7121,83.7671,44254.0
2022-07-26 15:30:00,91.41,91.51,91.39,91.43,69587.0,83.7671,83.8587,83.7487,83.7854,69587.0
2022-07-26 15:35:00,91.43,91.48,91.4,91.44,58130.0,83.7854,83.8312,83.7579,83.7946,58130.0
2022-07-26 15:40:00,91.44,91.45,91.33,91.33,64379.0,83.7946,83.8037,83.6937,83.6937,64379.0
2022-07-26 15:45:00,91.34,91.39,91.28,91.39,97028.0,83.7029,83.7487,83.6479,83.7487,97028.0
2022-07-26 15:50:00,91.38,91.49,91.34,91.48,132101.0,83.7396,83.8404,83.7029,83.8312,132101.0
2022-07-26 15:55:00,91.48,91.52,91.27,91.27,509520.0,83.8312,83.8679,83.6388,83.6388,509520.0
2022-07-27 09:30:00,90.5,90.91,90.49,90.89,193838.0,82.9331,83.3089,82.924,83.2905,193838.0
2022-07-27 09:35:00,90.85,90.93,90.57,90.68,63249.0,83.2539,83.3272,82.9973,83.0981,63249.0
2022-07-27 09:40:00,90.68,90.86,90.6,90.63,38484.0,83.0981,83.263,83.0248,83.0523,38484.0
2022-07-27 09:45:00,90.64,90.66,90.2,90.31,48690.0,83.0614,83.0798,82.6582,82.759,48690.0
2022-07-27 09:50:00,90.33,90.59,90.25,90.47,38543.0,82.7774,83.0156,82.704,82.9057,38543.0
2022-07-27 09:55:00,90.45,90.46,90.25,90.41,48662.0,82.8873,82.8965,82.704,82.8507,48662.0
2022-07-27 10:00:00,90.42,90.42,90.11,90.29,56767.0,82.8598,82.8598,82.5758,82.7407,56767.0
2022-07-27 10:05:00,90.28,90.34,90.1,90.16,49335.0,82.7315,82.7865,82.5666,82.6216,49335.0
2022-07-27 10:10:00,90.15,90.19,90.04,90.13,42621.0,82.6124,82.6491,82.5116,82.5941,42621.0
2022-07-27 10:15:00,90.14,90.24,90.05,90.07,42910.0,82.6032,82.6949,82.5208,82.5391,42910.0
2022-07-27 10:20:00,90.06,90.18,90.01,90.15,32204.0,82.5299,82.6399,82.4841,82.6124,32204.0
2022-07-27 10:25:00,90.15,90.32,90.15,90.25,32798.0,82.6124,82.7682,82.6124,82.704,32798.0
2022-07-27 10:30:00,90.25,90.26,90.11,90.15,38216.0,82.704,82.7132,82.5758,82.6124,38216.0
2022-07-27 10:35:00,90.14,90.24,90.1,90.11,36859.0,82.6032,82.6949,82.5666,82.5758,36859.0
2022-07-27 10:40:00,90.11,90.21,90.1,90.2,39401.0,82.5758,82.6674,82.5666,82.6582,39401.0
2022-07-27 10:45:00,90.2,90.3,90.18,90.22,26051.0,82.6582,82.7499,82.6399,82.6766,26051.0
2022-07-27 10:50:00,90.22,90.28,90.19,90.23,29729.0,82.6766,82.7315,82.6491,82.6857,29729.0
2022-07-27 10:55:00,90.22,90.39,90.22,90.36,26018.0,82.6766,82.8323,82.6766,82.8049,26018.0
2022-07-27 11:00:00,90.36,90.54,90.35,90.48,46207.0,82.8049,82.9698,82.7957,82.9148,46207.0
2022-07-27 11:05:00,90.48,90.48,90.34,90.37,24781.0,82.9148,82.9148,82.7865,82.814,24781.0
2022-07-27 11:10:00,90.38,90.47,90.37,90.38,25878.0,82.8232,82.9057,82.814,82.8232,25878.0
2022-07-27 11:15:00,90.39,90.44,90.35,90.43,26958.0,82.8323,82.8782,82.7957,82.869,26958.0
2022-07-27 11:20:00,90.44,90.46,90.38,90.43,30336.0,82.8782,82.8965,82.8232,82.869,30336.0
2022-07-27 11:25:00,90.43,90.51,90.38,90.49,37918.0,82.869,82.9423,82.8232,82.924,37918.0
2022-07-27 11:30:00,90.48,90.51,90.44,90.5,35301.0,82.9148,82.9423,82.8782,82.9331,35301.0
2022-07-27 11:35:00,90.51,90.61,90.47,90.53,50875.0,82.9423,83.0339,82.9057,82.9606,50875.0
2022-07-27 11:40:00,90.54,90.61,90.51,90.55,23227.0,82.9698,83.0339,82.9423,82.979,23227.0
2022-07-27 11:45:00,90.55,90.57,90.52,90.55,23212.0,82.979,82.9973,82.9515,82.979,23212.0
2022-07-27 11:50:00,90.55,90.58,90.51,90.52,33166.0,82.979,83.0065,82.9423,82.9515,33166.0
2022-07-27 11:55:00,90.53,90.61,90.52,90.58,26569.0,82.9606,83.0339,82.9515,83.0065,26569.0
2022-07-27 12:00:00,90.58,90.61,90.46,90.49,34656.0,83.0065,83.0339,82.8965,82.924,34656.0
2022-07-27 12:05:00,90.49,90.51,90.38,90.39,55219.0,82.924,82.9423,82.8232,82.8323,55219.0
2022-07-27 12:10:00,90.39,90.48,90.38,90.39,32935.0,82.8323,82.9148,82.8232,82.8323,32935.0
2022-07-27 12:15:00,90.4,90.47,90.35,90.38,241806.0,82.8415,82.9057,82.7957,82.8232,241806.0
2022-07-27 12:20:00,90.38,90.39,90.32,90.34,46450.0,82.8232,82.8323,82.7682,82.7865,46450.0
2022-07-27 12:25:00,90.33,90.37,90.25,90.26,47910.0,82.7774,82.814,82.704,82.7132,47910.0
2022-07-27 12:30:00,90.27,90.29,90.21,90.21,51467.0,82.7224,82.7407,82.6674,82.6674,51467.0
2022-07-27 12:35:00,90.21,90.26,90.2,90.24,34016.0,82.6674,82.7132,82.6582,82.6949,34016.0
2022-07-27 12:40:00,90.24,90.39,90.22,90.38,59442.0,82.6949,82.8323,82.6766,82.8232,59442.0
2022-07-27 12:45:00,90.38,90.45,90.33,90.35,31332.0,82.8232,82.8873,82.7774,82.7957,31332.0
2022-07-27 12:50:00,90.35,90.41,90.34,90.38,27460.0,82.7957,82.8507,82.7865,82.8232,27460.0
2022-07-27 12:55:00,90.38,90.38,90.27,90.29,24196.0,82.8232,82.8232,82.7224,82.7407,24196.0
2022-07-27 13:00:00,90.29,90.35,90.24,90.26,26565.0,82.7407,82.7957,82.6949,82.7132,26565.0
2022-07-27 13:05:00,90.26,90.38,90.24,90.38,50460.0,82.7132,82.8232,82.6949,82.8232,50460.0
2022-07-27 13:10:00,90.38,90.4,90.29,90.34,67430.0,82.8232,82.8415,82.7407,82.7865,67430.0
2022-07-27 13:15:00,90.33,90.42,90.32,90.41,27446.0,82.7774,82.8598,82.7682,82.8507,27446.0
2022-07-27 13:20:00,90.4,90.46,90.35,90.36,43405.0,82.8415,82.8965,82.7957,82.8049,43405.0
2022-07-27 13:25:00,90.37,90.47,90.34,90.45,46162.0,82.814,82.9057,82.7865,82.8873,46162.0
2022-07-27 13:30:00,90.45,90.49,90.42,90.49,22236.0,82.8873,82.924,82.8598,82.924,22236.0
2022-07-27 13:35:00,90.49,90.57,90.49,90.54,23223.0,82.924,82.9973,82.924,82.9698,23223.0
2022-07-27 13:40:00,90.54,90.59,90.5,90.58,25156.0,82.9698,83.0156,82.9331,83.0065,25156.0
2022-07-27 13:45:00,90.57,90.57,90.5,90.53,25862.0,82.9973,82.9973,82.9331,82.9606,25862.0
2022-07-27 13:50:00,90.54,90.58,90.52,90.56,26276.0,82.9698,83.0065,82.9515,82.9881,26276.0
2022-07-27 13:55:00,90.57,90.64,90.56,90.62,45316.0,82.9973,83.0614,82.9881,83.0431,45316.0
2022-07-27 14:00:00,90.61,90.78,90.59,90.71,67758.0,83.0339,83.1897,83.0156,83.1256,67758.0
2022-07-27 14:05:00,90.7,90.71,90.62,90.64,48508.0,83.1164,83.1256,83.0431,83.0614,48508.0
2022-07-27 14:10:00,90.64,90.85,90.63,90.77,61148.0,83.0614,83.2539,83.0523,83.1806,61148.0
2022-07-27 14:15:00,90.77,90.9,90.76,90.9,56264.0,83.1806,83.2997,83.1714,83.2997,56264.0
2022-07-27 14:20:00,90.89,90.9,90.73,90.74,85744.0,83.2905,83.2997,83.1439,83.1531,85744.0
2022-07-27 14:25:00,90.73,90.74,90.68,90.69,43228.0,83.1439,83.1531,83.0981,83.1073,43228.0
2022-07-27 14:30:00,90.7,90.72,90.54,90.56,94004.0,83.1164,83.1348,82.9698,82.9881,94004.0
2022-07-27 14:35:00,90.56,90.89,90.56,90.85,105564.0,82.9881,83.2905,82.9881,83.2539,105564.0
2022-07-27 14:40:00,90.86,91.01,90.86,90.92,61187.0,83.263,83.4005,83.263,83.318,61187.0
2022-07-27 14:45:00,90.93,90.96,90.78,90.79,59705.0,83.3272,83.3547,83.1897,83.1989,59705.0
2022-07-27 14:50:00,90.79,91.0,90.75,90.95,70825.0,83.1989,83.3913,83.1622,83.3455,70825.0
2022-07-27 14:55:00,90.95,90.98,90.73,90.8,44731.0,83.3455,83.373,83.1439,83.2081,44731.0
2022-07-27 15:00:00,90.8,91.14,90.8,91.13,67447.0,83.2081,83.5196,83.2081,83.5105,67447.0
2022-07-27 15:05:00,91.12,91.22,91.08,91.14,68201.0,83.5013,83.5929,83.4647,83.5196,68201.0
2022-07-27 15:10:00,91.14,91.25,91.09,91.25,53758.0,83.5196,83.6204,83.4738,83.6204,53758.0
2022-07-27 15:15:00,91.23,91.36,91.22,91.29,62631.0,83.6021,83.7212,83.5929,83.6571,62631.0
2022-07-27 15:20:00,91.3,91.33,91.18,91.22,69605.0,83.6663,83.6937,83.5563,83.5929,69605.0
2022-07-27 15:25:00,91.21,91.3,91.21,91.28,76847.0,83.5838,83.6663,83.5838,83.6479,76847.0
2022-07-27 15:30:00,91.28,91.28,91.13,91.17,74969.0,83.6479,83.6479,83.5105,83.5471,74969.0
2022-07-27 15:35:00,91.17,91.21,91.09,91.17,88996.0,83.5471,83.5838,83.4738,83.5471,88996.0
2022-07-27 15:40:00,91.19,91.34,91.18,91.31,90881.0,83.5655,83.7029,83.5563,83.6754,90881.0
2022-07-27 15:45:00,91.31,91.33,91.23,91.25,91854.0,83.6754,83.6937,83.6021,83.6204,91854.0
2022-07-27 15:50:00,91.26,91.37,91.19,91.33,194381.0,83.6296,83.7304,83.5655,83.6937,194381.0
2022-07-27 15:55:00,91.33,91.35,91.16,91.19,406930.0,83.6937,83.7121,83.538,83.5655,406930.0
2022-07-28 09:30:00,91.04,91.04,89.06,89.39,396639.0,83.428,83.428,81.6135,81.916,396639.0
2022-07-28 09:35:00,89.39,89.59,89.07,89.34,252017.0,81.916,82.0992,81.6227,81.8701,252017.0
2022-07-28 09:40:00,89.32,89.32,88.49,88.53,178519.0,81.8518,81.8518,81.0912,81.1279,178519.0
2022-07-28 09:45:00,88.52,88.69,87.96,87.98,266739.0,81.1187,81.2745,80.6055,80.6238,266739.0
2022-07-28 09:50:00,87.98,88.2,87.52,87.52,242712.0,80.6238,80.8255,80.2023,80.2023,242712.0
2022-07-28 09:55:00,87.53,88.14,87.42,88.07,223943.0,80.2115,80.7705,80.1107,80.7063,223943.0
2022-07-28 10:00:00,88.08,88.16,87.61,87.8,205738.0,80.7155,80.7888,80.2848,80.4589,205738.0
2022-07-28 10:05:00,87.81,88.5,87.8,88.29,261967.0,80.4681,81.1004,80.4589,80.9079,261967.0
2022-07-28 10:10:00,88.29,88.88,88.07,88.86,243230.0,80.9079,81.4486,80.7063,81.4303,243230.0
2022-07-28 10:15:00,88.86,89.08,88.56,89.05,154365.0,81.4303,81.6319,81.1554,81.6044,154365.0
2022-07-28 10:20:00,89.08,89.35,88.92,89.16,125414.0,81.6319,81.8793,81.4853,81.7052,125414.0
2022-07-28 10:25:00,89.17,89.72,89.13,89.7,129239.0,81.7143,82.2184,81.6777,82.2,129239.0
2022-07-28 10:30:00,89.7,89.85,89.49,89.74,358087.0,82.2,82.3375,82.0076,82.2367,358087.0
2022-07-28 10:35:00,89.73,89.88,89.24,89.25,167354.0,82.2275,82.365,81.7785,81.7877,167354.0
2022-07-28 10:40:00,89.25,89.48,89.1,89.42,120897.0,81.7877,81.9984,81.6502,81.9434,120897.0
2022-07-28 10:45:00,89.4,89.77,89.4,89.42,81940.0,81.9251,82.2642,81.9251,81.9434,81940.0
2022-07-28 10:50:00,89.44,89.48,88.97,89.03,137412.0,81.9618,81.9984,81.5311,81.5861,137412.0
2022-07-28 10:55:00,89.03,89.21,88.78,88.93,122641.0,81.5861,81.751,81.357,81.4944,122641.0
2022-07-28 11:00:00,88.93,89.32,88.47,89.23,176038.0,81.4944,81.8518,81.0729,81.7693,176038.0
2022-07-28 11:05:00,89.25,89.3,89.16,89.19,58005.0,81.7877,81.8335,81.7052,81.7327,58005.0
2022-07-28 11:10:00,89.19,89.36,89.16,89.36,57652.0,81.7327,81.8885,81.7052,81.8885,57652.0
2022-07-28 11:15:00,89.37,89.74,89.35,89.65,102706.0,81.8976,82.2367,81.8793,82.1542,102706.0
2022-07-28 11:20:00,89.64,89.64,89.48,89.58,42906.0,82.1451,82.1451,81.9984,82.0901,42906.0
2022-07-28 11:25:00,89.59,89.73,89.54,89.73,50944.0,82.0992,82.2275,82.0534,82.2275,50944.0
2022-07-28 11:30:00,89.74,89.8,89.63,89.69,62681.0,82.2367,82.2917,82.1359,82.1909,62681.0
2022-07-28 11:35:00,89.7,89.72,89.58,89.68,38383.0,82.2,82.2184,82.0901,82.1817,38383.0
2022-07-28 11:40:00,89.69,89.94,89.67,89.93,68291.0,82.1909,82.42,82.1725,82.4108,68291.0
2022-07-28 11:45:00,89.93,90.22,89.93,90.2,78994.0,82.4108,82.6766,82.4108,82.6582,78994.0
2022-07-28 11:50:00,90.22,90.27,90.14,90.21,75063.0,82.6766,82.7224,82.6032,82.6674,75063.0
2022-07-28 11:55:00,90.23,90.24,90.15,90.16,52363.0,82.6857,82.6949,82.6124,82.6216,52363.0
2022-07-28 12:00:00,90.15,90.43,90.15,90.3,79505.0,82.6124,82.869,82.6124,82.7499,79505.0
2022-07-28 12:05:00,90.29,90.38,90.13,90.23,60144.0,82.7407,82.8232,82.5941,82.6857,60144.0
2022-07-28 12:10:00,90.23,90.39,90.1,90.14,78506.0,82.6857,82.8323,82.5666,82.6032,78506.0
2022-07-28 12:15:00,90.14,90.14,89.95,90.0,74602.0,82.6032,82.6032,82.4291,82.475,74602.0
2022-07-28 12:20:00,90.01,90.17,89.97,90.09,63756.0,82.4841,82.6307,82.4475,82.5574,63756.0
2022-07-28 12:25:00,90.1,90.11,89.95,89.95,39822.0,82.5666,82.5758,82.4291,82.4291,39822.0
2022-07-28 12:30:00,89.95,89.96,89.86,89.89,54675.0,82.4291,82.4383,82.3467,82.3741,54675.0
2022-07-28 12:35:00,89.89,89.94,89.8,89.94,35239.0,82.3741,82.42,82.2917,82.42,35239.0
2022-07-28 12:40:00,89.93,90.07,89.91,90.03,47144.0,82.4108,82.5391,82.3925,82.5024,47144.0
2022-07-28 12:45:00,90.03,90.06,89.99,90.04,50136.0,82.5024,82.5299,82.4658,82.5116,50136.0
2022-07-28 12:50:00,90.05,90.24,90.04,90.23,60705.0,82.5208,82.6949,82.5116,82.6857,60705.0
2022-07-28 12:55:00,90.24,90.24,90.09,90.11,42538.0,82.6949,82.6949,82.5574,82.5758,42538.0
2022-07-28 13:00:00,90.11,90.32,90.1,90.2,58252.0,82.5758,82.7682,82.5666,82.6582,58252.0
2022-07-28 13:05:00,90.2,90.26,90.1,90.2,29971.0,82.6582,82.7132,82.5666,82.6582,29971.0
2022-07-28 13:10:00,90.2,90.31,90.16,90.26,28150.0,82.6582,82.759,82.6216,82.7132,28150.0
2022-07-28 13:15:00,90.27,90.27,90.08,90.13,22354.0,82.7224,82.7224,82.5483,82.5941,22354.0
2022-07-28 13:20:00,90.12,90.21,90.11,90.15,22027.0,82.5849,82.6674,82.5758,82.6124,22027.0
2022-07-28 13:25:00,90.17,90.36,90.12,90.33,44250.0,82.6307,82.8049,82.5849,82.7774,44250.0
2022-07-28 13:30:00,90.34,90.51,90.33,90.49,53909.0,82.7865,82.9423,82.7774,82.924,53909.0
2022-07-28 13:35:00,90.5,90.58,90.39,90.39,74767.0,82.9331,83.0065,82.8323,82.8323,74767.0
2022-07-28 13:40:00,90.4,90.47,90.4,90.45,32246.0,82.8415,82.9057,82.8415,82.8873,32246.0
2022-07-28 13:45:00,90.45,90.53,90.41,90.46,36114.0,82.8873,82.9606,82.8507,82.8965,36114.0
2022-07-28 13:50:00,90.46,90.75,90.45,90.75,151687.0,82.8965,83.1622,82.8873,83.1622,151687.0
2022-07-28 13:55:00,90.75,90.95,90.73,90.88,97283.0,83.1622,83.3455,83.1439,83.2814,97283.0
2022-07-28 14:00:00,90.88,91.03,90.76,91.01,144731.0,83.2814,83.4188,83.1714,83.4005,144731.0
2022-07-28 14:05:00,91.01,91.13,90.85,90.9,108605.0,83.4005,83.5105,83.2539,83.2997,108605.0
2022-07-28 14:10:00,90.9,91.04,90.3,91.02,1242410.0,83.2997,83.428,82.7499,83.4097,1242410.0
2022-07-28 14:15:00,91.01,91.13,90.97,90.98,61738.0,83.4005,83.5105,83.3638,83.373,61738.0
2022-07-28 14:20:00,90.99,91.0,90.83,90.9,97203.0,83.3822,83.3913,83.2356,83.2997,97203.0
2022-07-28 14:25:00,90.9,91.0,90.84,90.96,90310.0,83.2997,83.3913,83.2447,83.3547,90310.0
2022-07-28 14:30:00,90.95,91.01,90.91,90.97,64693.0,83.3455,83.4005,83.3089,83.3638,64693.0
2022-07-28 14:35:00,90.98,90.98,90.86,90.89,103280.0,83.373,83.373,83.263,83.2905,103280.0
2022-07-28 14:40:00,90.89,90.91,90.71,90.72,63525.0,83.2905,83.3089,83.1256,83.1348,63525.0
2022-07-28 14:45:00,90.71,90.82,90.71,90.81,122805.0,83.1256,83.2264,83.1256,83.2172,122805.0
2022-07-28 14:50:00,90.81,90.83,90.7,90.74,31490.0,83.2172,83.2356,83.1164,83.1531,31490.0
2022-07-28 14:55:00,90.75,90.75,90.65,90.7,40046.0,83.1622,83.1622,83.0706,83.1164,40046.0
2022-07-28 15:00:00,90.69,90.71,90.63,90.68,86264.0,83.1073,83.1256,83.0523,83.0981,86264.0
2022-07-28 15:05:00,90.67,90.7,90.61,90.68,60104.0,83.0889,83.1164,83.0339,83.0981,60104.0
2022-07-28 15:10:00,90.68,90.7,90.61,90.62,60371.0,83.0981,83.1164,83.0339,83.0431,60371.0
2022-07-28 15:15:00,90.62,90.64,90.52,90.56,60188.0,83.0431,83.0614,82.9515,82.9881,60188.0
2022-07-28 15:20:00,90.56,90.7,90.55,90.64,71491.0,82.9881,83.1164,82.979,83.0614,71491.0
2022-07-28 15:25:00,90.64,90.69,90.54,90.54,84589.0,83.0614,83.1073,82.9698,82.9698,84589.0
2022-07-28 15:30:00,90.55,90.56,90.47,90.5,108985.0,82.979,82.9881,82.9057,82.9331,108985.0
2022-07-28 15:35:00,90.49,90.5,90.33,90.37,100119.0,82.924,82.9331,82.7774,82.814,100119.0
2022-07-28 15:40:00,90.37,90.4,90.3,90.34,90750.0,82.814,82.8415,82.7499,82.7865,90750.0
2022-07-28 15:45:00,90.34,90.35,90.22,90.24,172837.0,82.7865,82.7957,82.6766,82.6949,172837.0
2022-07-28 15:50:00,90.23,90.31,89.96,89.96,400002.0,82.6857,82.759,82.4383,82.4383,400002.0
2022-07-28 15:55:00,89.95,90.05,89.82,89.84,797444.0,82.4291,82.5208,82.31,82.3283,797444.0
2022-07-29 09:30:00,90.08,90.61,90.02,90.34,323805.0,82.5483,83.0339,82.4933,82.7865,323805.0
2022-07-29 09:35:00,90.32,91.08,90.29,90.87,372378.0,82.7682,83.4647,82.7407,83.2722,372378.0
2022-07-29 09:40:00,90.93,91.01,90.07,90.09,157060.0,83.3272,83.4005,82.5391,82.5574,157060.0
2022-07-29 09:45:00,90.05,90.07,89.45,89.46,134687.0,82.5208,82.5391,81.9709,81.9801,134687.0
2022-07-29 09:50:00,89.43,89.5,89.12,89.16,95086.0,81.9526,82.0168,81.6685,81.7052,95086.0
2022-07-29 09:55:00,89.16,89.34,88.72,88.86,120193.0,81.7052,81.8701,81.302,81.4303,120193.0
2022-07-29 10:00:00,88.82,89.1,88.68,88.92,127458.0,81.3936,81.6502,81.2653,81.4853,127458.0
2022-07-29 10:05:00,88.91,88.95,88.72,88.87,61950.0,81.4761,81.5127,81.302,81.4394,61950.0
2022-07-29 10:10:00,88.85,88.89,88.61,88.62,78115.0,81.4211,81.4578,81.2012,81.2103,78115.0
2022-07-29 10:15:00,88.6,88.68,88.45,88.6,167592.0,81.192,81.2653,81.0545,81.192,167592.0
2022-07-29 10:20:00,88.6,89.07,88.59,88.91,144130.0,81.192,81.6227,81.1828,81.4761,144130.0
2022-07-29 10:25:00,88.91,89.0,88.73,88.75,75216.0,81.4761,81.5586,81.3111,81.3295,75216.0
2022-07-29 10:30:00,88.74,89.09,88.71,89.03,80010.0,81.3203,81.641,81.2928,81.5861,80010.0
2022-07-29 10:35:00,89.02,89.22,89.02,89.09,118617.0,81.5769,81.7602,81.5769,81.641,118617.0
2022-07-29 10:40:00,89.09,89.09,88.84,88.84,76182.0,81.641,81.641,81.4119,81.4119,76182.0
2022-07-29 10:45:00,88.85,88.96,88.63,88.67,93179.0,81.4211,81.5219,81.2195,81.2562,93179.0
2022-07-29 10:50:00,88.68,88.68,88.39,88.44,138178.0,81.2653,81.2653,80.9996,81.0454,138178.0
2022-07-29 10:55:00,88.44,88.45,88.28,88.38,173735.0,81.0454,81.0545,80.8988,80.9904,173735.0
2022-07-29 11:00:00,88.38,88.41,88.32,88.33,142516.0,80.9904,81.0179,80.9354,80.9446,142516.0
2022-07-29 11:05:00,88.33,88.44,88.32,88.39,148662.0,80.9446,81.0454,80.9354,80.9996,148662.0
2022-07-29 11:10:00,88.4,88.81,88.39,88.81,92672.0,81.0087,81.3844,80.9996,81.3844,92672.0
2022-07-29 11:15:00,88.81,88.98,88.8,88.86,54575.0,81.3844,81.5402,81.3753,81.4303,54575.0
2022-07-29 11:20:00,88.85,89.07,88.79,89.05,69338.0,81.4211,81.6227,81.3661,81.6044,69338.0
2022-07-29 11:25:00,89.04,89.09,88.84,89.01,63465.0,81.5952,81.641,81.4119,81.5677,63465.0
2022-07-29 11:30:00,89.02,89.17,88.97,89.12,63169.0,81.5769,81.7143,81.5311,81.6685,63169.0
2022-07-29 11:35:00,89.11,89.26,89.04,89.22,57209.0,81.6594,81.7968,81.5952,81.7602,57209.0
2022-07-29 11:40:00,89.21,89.34,89.17,89.2,48787.0,81.751,81.8701,81.7143,81.7418,48787.0
2022-07-29 11:45:00,89.21,89.21,89.01,89.13,60464.0,81.751,81.751,81.5677,81.6777,60464.0
2022-07-29 11:50:00,89.13,89.23,89.11,89.13,31518.0,81.6777,81.7693,81.6594,81.6777,31518.0
2022-07-29 11:55:00,89.14,89.28,89.11,89.18,57305.0,81.6869,81.8152,81.6594,81.7235,57305.0
2022-07-29 12:00:00,89.17,89.17,88.95,88.95,56412.0,81.7143,81.7143,81.5127,81.5127,56412.0
2022-07-29 12:05:00,88.94,88.95,88.84,88.91,44938.0,81.5036,81.5127,81.4119,81.4761,44938.0
2022-07-29 12:10:00,88.91,89.02,88.86,88.96,27136.0,81.4761,81.5769,81.4303,81.5219,27136.0
2022-07-29 12:15:00,88.97,88.99,88.88,88.96,44598.0,81.5311,81.5494,81.4486,81.5219,44598.0
2022-07-29 12:20:00,88.96,89.12,88.93,89.06,57191.0,81.5219,81.6685,81.4944,81.6135,57191.0
2022-07-29 12:25:00,89.07,89.11,89.0,89.0,34960.0,81.6227,81.6594,81.5586,81.5586,34960.0
2022-07-29 12:30:00,88.99,88.99,88.89,88.93,51341.0,81.5494,81.5494,81.4578,81.4944,51341.0
2022-07-29 12:35:00,88.94,88.97,88.85,88.95,42071.0,81.5036,81.5311,81.4211,81.5127,42071.0
2022-07-29 12:40:00,88.94,88.96,88.89,88.91,17881.0,81.5036,81.5219,81.4578,81.4761,17881.0
2022-07-29 12:45:00,88.91,89.12,88.87,89.11,40477.0,81.4761,81.6685,81.4394,81.6594,40477.0
2022-07-29 12:50:00,89.11,89.17,89.02,89.11,42740.0,81.6594,81.7143,81.5769,81.6594,42740.0
2022-07-29 12:55:00,89.11,89.16,89.07,89.09,47800.0,81.6594,81.7052,81.6227,81.641,47800.0
2022-07-29 13:00:00,89.09,89.2,89.07,89.12,64664.0,81.641,81.7418,81.6227,81.6685,64664.0
2022-07-29 13:05:00,89.12,89.26,89.11,89.2,47787.0,81.6685,81.7968,81.6594,81.7418,47787.0
2022-07-29 13:10:00,89.2,89.2,89.07,89.09,39345.0,81.7418,81.7418,81.6227,81.641,39345.0
2022-07-29 13:15:00,89.09,89.17,89.05,89.08,23581.0,81.641,81.7143,81.6044,81.6319,23581.0
2022-07-29 13:20:00,89.09,89.19,89.08,89.11,30879.0,81.641,81.7327,81.6319,81.6594,30879.0
2022-07-29 13:25:00,89.11,89.11,88.98,89.0,27797.0,81.6594,81.6594,81.5402,81.5586,27797.0
2022-07-29 13:30:00,88.98,89.05,88.98,88.99,22532.0,81.5402,81.6044,81.5402,81.5494,22532.0
2022-07-29 13:35:00,89.0,89.03,88.97,89.0,32541.0,81.5586,81.5861,81.5311,81.5586,32541.0
2022-07-29 13:40:00,89.0,89.06,88.92,88.96,37235.0,81.5586,81.6135,81.4853,81.5219,37235.0
2022-07-29 13:45:00,88.96,88.99,88.86,88.86,16810.0,81.5219,81.5494,81.4303,81.4303,16810.0
2022-07-29 13:50:00,88.86,88.94,88.84,88.88,46592.0,81.4303,81.5036,81.4119,81.4486,46592.0
2022-07-29 13:55:00,88.88,88.89,88.77,88.79,48135.0,81.4486,81.4578,81.3478,81.3661,48135.0
2022-07-29 14:00:00,88.79,88.91,88.72,88.84,69294.0,81.3661,81.4761,81.302,81.4119,69294.0
2022-07-29 14:05:00,88.83,88.86,88.62,88.63,71574.0,81.4028,81.4303,81.2103,81.2195,71574.0
2022-07-29 14:10:00,88.62,88.69,88.56,88.64,75382.0,81.2103,81.2745,81.1554,81.2287,75382.0
2022-07-29 14:15:00,88.63,88.71,88.61,88.66,100949.0,81.2195,81.2928,81.2012,81.247,100949.0
2022-07-29 14:20:00,88.66,88.67,88.59,88.61,57228.0,81.247,81.2562,81.1828,81.2012,57228.0
2022-07-29 14:25:00,88.61,88.63,88.55,88.62,57886.0,81.2012,81.2195,81.1462,81.2103,57886.0
2022-07-29 14:30:00,88.63,88.71,88.58,88.67,64989.0,81.2195,81.2928,81.1737,81.2562,64989.0
2022-07-29 14:35:00,88.67,88.77,88.63,88.67,84059.0,81.2562,81.3478,81.2195,81.2562,84059.0
2022-07-29 14:40:00,88.66,88.68,88.6,88.66,54994.0,81.247,81.2653,81.192,81.247,54994.0
2022-07-29 14:45:00,88.66,88.71,88.63,88.71,64323.0,81.247,81.2928,81.2195,81.2928,64323.0
2022-07-29 14:50:00,88.71,88.76,88.66,88.75,68553.0,81.2928,81.3386,81.247,81.3295,68553.0
2022-07-29 14:55:00,88.75,88.8,88.74,88.78,65771.0,81.3295,81.3753,81.3203,81.357,65771.0
2022-07-29 15:00:00,88.77,88.83,88.72,88.81,78195.0,81.3478,81.4028,81.302,81.3844,78195.0
2022-07-29 15:05:00,88.81,88.85,88.78,88.83,74536.0,81.3844,81.4211,81.357,81.4028,74536.0
2022-07-29 15:10:00,88.83,89.02,88.78,89.01,123881.0,81.4028,81.5769,81.357,81.5677,123881.0
2022-07-29 15:15:00,89.02,89.09,88.95,89.04,156157.0,81.5769,81.641,81.5127,81.5952,156157.0
2022-07-29 15:20:00,89.03,89.16,89.0,89.15,80324.0,81.5861,81.7052,81.5586,81.696,80324.0
2022-07-29 15:25:00,89.16,89.29,89.14,89.28,120229.0,81.7052,81.8243,81.6869,81.8152,120229.0
2022-07-29 15:30:00,89.28,89.33,89.16,89.3,122939.0,81.8152,81.861,81.7052,81.8335,122939.0
2022-07-29 15:35:00,89.3,89.48,89.3,89.44,207998.0,81.8335,81.9984,81.8335,81.9618,207998.0
2022-07-29 15:40:00,89.45,89.51,89.32,89.51,161010.0,81.9709,82.0259,81.8518,82.0259,161010.0
2022-07-29 15:45:00,89.5,89.52,89.38,89.44,217362.0,82.0168,82.0351,81.9068,81.9618,217362.0
2022-07-29 15:50:00,89.45,89.5,89.25,89.41,244512.0,81.9709,82.0168,81.7877,81.9343,244512.0
2022-07-29 15:55:00,89.41,89.5,89.32,89.39,824356.0,81.9343,82.0168,81.8518,81.916,824356.0
2022-08-01 09:30:00,89.34,89.79,89.15,89.65,218734.0,81.8701,82.2825,81.696,82.1542,218734.0
2022-08-01 09:35:00,89.66,89.67,89.32,89.55,71186.0,82.1634,82.1725,81.8518,82.0626,71186.0
2022-08-01 09:40:00,89.52,89.7,89.42,89.61,100730.0,82.0351,82.2,81.9434,82.1176,100730.0
2022-08-01 09:45:00,89.61,90.02,89.6,89.98,110390.0,82.1176,82.4933,82.1084,82.4566,110390.0
2022-08-01 09:50:00,89.96,89.98,89.78,89.91,59599.0,82.4383,82.4566,82.2733,82.3925,59599.0
2022-08-01 09:55:00,89.88,89.88,89.6,89.62,78884.0,82.365,82.365,82.1084,82.1267,78884.0
2022-08-01 10:00:00,89.61,89.63,89.24,89.35,92713.0,82.1176,82.1359,81.7785,81.8793,92713.0
2022-08-01 10:05:00,89.34,89.44,89.21,89.21,69223.0,81.8701,81.9618,81.751,81.751,69223.0
2022-08-01 10:10:00,89.18,89.2,88.93,88.93,68030.0,81.7235,81.7418,81.4944,81.4944,68030.0
2022-08-01 10:15:00,88.93,88.93,88.73,88.81,67123.0,81.4944,81.4944,81.3111,81.3844,67123.0
2022-08-01 10:20:00,88.81,88.85,88.61,88.83,30013.0,81.3844,81.4211,81.2012,81.4028,30013.0
2022-08-01 10:25:00,88.83,88.86,88.52,88.56,56764.0,81.4028,81.4303,81.1187,81.1554,56764.0
2022-08-01 10:30:00,88.56,88.57,88.41,88.51,88912.0,81.1554,81.1645,81.0179,81.1095,88912.0
2022-08-01 10:35:00,88.51,88.53,88.35,88.47,52281.0,81.1095,81.1279,80.9629,81.0729,52281.0
2022-08-01 10:40:00,88.48,88.53,88.38,88.47,54643.0,81.082,81.1279,80.9904,81.0729,54643.0
2022-08-01 10:45:00,88.46,88.65,88.46,88.61,69080.0,81.0637,81.2378,81.0637,81.2012,69080.0
2022-08-01 10:50:00,88.62,88.78,88.57,88.58,78572.0,81.2103,81.357,81.1645,81.1737,78572.0
2022-08-01 10:55:00,88.58,88.8,88.55,88.8,80040.0,81.1737,81.3753,81.1462,81.3753,80040.0
2022-08-01 11:00:00,88.8,88.85,88.55,88.57,60213.0,81.3753,81.4211,81.1462,81.1645,60213.0
2022-08-01 11:05:00,88.56,88.63,88.54,88.61,51761.0,81.1554,81.2195,81.137,81.2012,51761.0
2022-08-01 11:10:00,88.61,88.67,88.54,88.6,56752.0,81.2012,81.2562,81.137,81.192,56752.0
2022-08-01 11:15:00,88.59,88.67,88.38,88.38,69233.0,81.1828,81.2562,80.9904,80.9904,69233.0
2022-08-01 11:20:00,88.39,88.6,88.37,88.6,53579.0,80.9996,81.192,80.9812,81.192,53579.0
2022-08-01 11:25:00,88.59,88.71,88.57,88.7,55316.0,81.1828,81.2928,81.1645,81.2836,55316.0
2022-08-01 11:30:00,88.71,88.84,88.67,88.84,56168.0,81.2928,81.4119,81.2562,81.4119,56168.0
2022-08-01 11:35:00,88.84,88.85,88.65,88.65,41627.0,81.4119,81.4211,81.2378,81.2378,41627.0
2022-08-01 11:40:00,88.64,88.7,88.6,88.68,32615.0,81.2287,81.2836,81.192,81.2653,32615.0
2022-08-01 11:45:00,88.69,88.72,88.61,88.65,22457.0,81.2745,81.302,81.2012,81.2378,22457.0
2022-08-01 11:50:00,88.63,88.67,88.58,88.61,41416.0,81.2195,81.2562,81.1737,81.2012,41416.0
2022-08-01 11:55:00,88.6,88.62,88.44,88.48,39143.0,81.192,81.2103,81.0454,81.082,39143.0
2022-08-01 12:00:00,88.47,88.59,88.44,88.56,43244.0,81.0729,81.1828,81.0454,81.1554,43244.0
2022-08-01 12:05:00,88.56,88.67,88.54,88.62,56833.0,81.1554,81.2562,81.137,81.2103,56833.0
2022-08-01 12:10:00,88.63,88.71,88.56,88.57,24125.0,81.2195,81.2928,81.1554,81.1645,24125.0
2022-08-01 12:15:00,88.57,88.69,88.52,88.66,40582.0,81.1645,81.2745,81.1187,81.247,40582.0
2022-08-01 12:20:00,88.66,88.83,88.61,88.83,40637.0,81.247,81.4028,81.2012,81.4028,40637.0
2022-08-01 12:25:00,88.83,88.85,88.79,88.84,33455.0,81.4028,81.4211,81.3661,81.4119,33455.0
2022-08-01 12:30:00,88.84,88.95,88.81,88.9,97220.0,81.4119,81.5127,81.3844,81.4669,97220.0
2022-08-01 12:35:00,88.91,89.16,88.9,89.15,102680.0,81.4761,81.7052,81.4669,81.696,102680.0
2022-08-01 12:40:00,89.15,89.25,89.1,89.25,44298.0,81.696,81.7877,81.6502,81.7877,44298.0
2022-08-01 12:45:00,89.25,89.38,89.18,89.24,78786.0,81.7877,81.9068,81.7235,81.7785,78786.0
2022-08-01 12:50:00,89.24,89.3,89.17,89.29,26720.0,81.7785,81.8335,81.7143,81.8243,26720.0
2022-08-01 12:55:00,89.29,89.45,89.26,89.43,68870.0,81.8243,81.9709,81.7968,81.9526,68870.0
2022-08-01 13:00:00,89.43,89.43,89.24,89.29,39248.0,81.9526,81.9526,81.7785,81.8243,39248.0
2022-08-01 13:05:00,89.29,89.47,89.25,89.36,35648.0,81.8243,81.9893,81.7877,81.8885,35648.0
2022-08-01 13:10:00,89.37,89.48,89.33,89.44,32535.0,81.8976,81.9984,81.861,81.9618,32535.0
2022-08-01 13:15:00,89.45,89.55,89.45,89.53,33020.0,81.9709,82.0626,81.9709,82.0442,33020.0
2022-08-01 13:20:00,89.53,89.53,89.37,89.38,40730.0,82.0442,82.0442,81.8976,81.9068,40730.0
2022-08-01 13:25:00,89.39,89.44,89.3,89.32,47516.0,81.916,81.9618,81.8335,81.8518,47516.0
2022-08-01 13:30:00,89.31,89.33,89.19,89.23,32219.0,81.8426,81.861,81.7327,81.7693,32219.0
2022-08-01 13:35:00,89.24,89.33,89.17,89.17,45773.0,81.7785,81.861,81.7143,81.7143,45773.0
2022-08-01 13:40:00,89.17,89.23,89.03,89.06,37770.0,81.7143,81.7693,81.5861,81.6135,37770.0
2022-08-01 13:45:00,89.04,89.04,88.84,88.91,35018.0,81.5952,81.5952,81.4119,81.4761,35018.0
2022-08-01 13:50:00,88.91,88.93,88.85,88.88,23593.0,81.4761,81.4944,81.4211,81.4486,23593.0
2022-08-01 13:55:00,88.85,88.85,88.74,88.83,44017.0,81.4211,81.4211,81.3203,81.4028,44017.0
2022-08-01 14:00:00,88.8,88.8,88.67,88.73,56379.0,81.3753,81.3753,81.2562,81.3111,56379.0
2022-08-01 14:05:00,88.72,88.8,88.7,88.77,35718.0,81.302,81.3753,81.2836,81.3478,35718.0
2022-08-01 14:10:00,88.78,88.78,88.62,88.66,35017.0,81.357,81.357,81.2103,81.247,35017.0
2022-08-01 14:15:00,88.67,88.68,88.53,88.55,35176.0,81.2562,81.2653,81.1279,81.1462,35176.0
2022-08-01 14:20:00,88.55,88.55,88.41,88.44,40106.0,81.1462,81.1462,81.0179,81.0454,40106.0
2022-08-01 14:25:00,88.44,88.51,88.42,88.47,40387.0,81.0454,81.1095,81.0271,81.0729,40387.0
2022-08-01 14:30:00,88.46,88.58,88.46,88.58,38554.0,81.0637,81.1737,81.0637,81.1737,38554.0
2022-08-01 14:35:00,88.58,88.58,88.47,88.55,54967.0,81.1737,81.1737,81.0729,81.1462,54967.0
2022-08-01 14:40:00,88.54,88.56,88.44,88.45,32859.0,81.137,81.1554,81.0454,81.0545,32859.0
2022-08-01 14:45:00,88.45,88.48,88.38,88.38,45874.0,81.0545,81.082,80.9904,80.9904,45874.0
2022-08-01 14:50:00,88.38,88.49,88.35,88.45,51636.0,80.9904,81.0912,80.9629,81.0545,51636.0
2022-08-01 14:55:00,88.45,88.54,88.42,88.45,40484.0,81.0545,81.137,81.0271,81.0545,40484.0
2022-08-01 15:00:00,88.46,88.53,88.4,88.51,34867.0,81.0637,81.1279,81.0087,81.1095,34867.0
2022-08-01 15:05:00,88.52,88.58,88.46,88.55,33412.0,81.1187,81.1737,81.0637,81.1462,33412.0
2022-08-01 15:10:00,88.53,88.56,88.5,88.55,29368.0,81.1279,81.1554,81.1004,81.1462,29368.0
2022-08-01 15:15:00,88.55,88.56,88.47,88.54,34661.0,81.1462,81.1554,81.0729,81.137,34661.0
2022-08-01 15:20:00,88.54,88.67,88.5,88.67,57586.0,81.137,81.2562,81.1004,81.2562,57586.0
2022-08-01 15:25:00,88.66,88.69,88.59,88.69,39835.0,81.247,81.2745,81.1828,81.2745,39835.0
2022-08-01 15:30:00,88.69,88.69,88.61,88.67,49687.0,81.2745,81.2745,81.2012,81.2562,49687.0
2022-08-01 15:35:00,88.67,88.74,88.65,88.71,98253.0,81.2562,81.3203,81.2378,81.2928,98253.0
2022-08-01 15:40:00,88.71,88.74,88.61,88.62,50314.0,81.2928,81.3203,81.2012,81.2103,50314.0
2022-08-01 15:45:00,88.61,88.63,88.52,88.53,117870.0,81.2012,81.2195,81.1187,81.1279,117870.0
2022-08-01 15:50:00,88.53,88.6,88.47,88.48,131786.0,81.1279,81.192,81.0729,81.082,131786.0
2022-08-01 15:55:00,88.47,88.63,88.43,88.54,290079.0,81.0729,81.2195,81.0362,81.137,290079.0
2022-08-02 09:30:00,89.06,89.59,89.04,89.17,300025.0,81.6135,82.0992,81.5952,81.7143,300025.0
2022-08-02 09:35:00,89.15,89.29,88.87,88.97,90778.0,81.696,81.8243,81.4394,81.5311,90778.0
2022-08-02 09:40:00,88.97,89.03,88.84,88.94,64592.0,81.5311,81.5861,81.4119,81.5036,64592.0
2022-08-02 09:45:00,88.94,89.03,88.61,88.73,48719.0,81.5036,81.5861,81.2012,81.3111,48719.0
2022-08-02 09:50:00,88.72,88.94,88.6,88.9,51804.0,81.302,81.5036,81.192,81.4669,51804.0
2022-08-02 09:55:00,88.88,89.11,88.84,89.08,50306.0,81.4486,81.6594,81.4119,81.6319,50306.0
2022-08-02 10:00:00,89.08,89.12,88.88,88.98,44233.0,81.6319,81.6685,81.4486,81.5402,44233.0
2022-08-02 10:05:00,88.98,89.0,88.88,88.91,41427.0,81.5402,81.5586,81.4486,81.4761,41427.0
2022-08-02 10:10:00,88.89,89.01,88.81,88.97,60510.0,81.4578,81.5677,81.3844,81.5311,60510.0
2022-08-02 10:15:00,88.95,89.06,88.93,89.06,37808.0,81.5127,81.6135,81.4944,81.6135,37808.0
2022-08-02 10:20:00,89.05,89.2,89.04,89.07,57108.0,81.6044,81.7418,81.5952,81.6227,57108.0
2022-08-02 10:25:00,89.05,89.17,89.02,89.16,37840.0,81.6044,81.7143,81.5769,81.7052,37840.0
2022-08-02 10:30:00,89.17,89.26,89.1,89.24,43544.0,81.7143,81.7968,81.6502,81.7785,43544.0
2022-08-02 10:35:00,89.22,89.22,89.0,89.0,39652.0,81.7602,81.7602,81.5586,81.5586,39652.0
2022-08-02 10:40:00,89.01,89.24,89.01,89.16,154428.0,81.5677,81.7785,81.5677,81.7052,154428.0
2022-08-02 10:45:00,89.17,89.27,89.15,89.25,83061.0,81.7143,81.806,81.696,81.7877,83061.0
2022-08-02 10:50:00,89.23,89.38,89.19,89.28,58198.0,81.7693,81.9068,81.7327,81.8152,58198.0
2022-08-02 10:55:00,89.29,89.37,89.26,89.32,34249.0,81.8243,81.8976,81.7968,81.8518,34249.0
2022-08-02 11:00:00,89.31,89.43,89.28,89.31,47819.0,81.8426,81.9526,81.8152,81.8426,47819.0
2022-08-02 11:05:00,89.31,89.31,89.19,89.29,53147.0,81.8426,81.8426,81.7327,81.8243,53147.0
2022-08-02 11:10:00,89.28,89.28,89.15,89.26,22243.0,81.8152,81.8152,81.696,81.7968,22243.0
2022-08-02 11:15:00,89.26,89.3,89.15,89.21,70084.0,81.7968,81.8335,81.696,81.751,70084.0
2022-08-02 11:20:00,89.2,89.2,89.07,89.13,86923.0,81.7418,81.7418,81.6227,81.6777,86923.0
2022-08-02 11:25:00,89.12,89.13,89.02,89.05,34117.0,81.6685,81.6777,81.5769,81.6044,34117.0
2022-08-02 11:30:00,89.06,89.08,88.89,88.91,27416.0,81.6135,81.6319,81.4578,81.4761,27416.0
2022-08-02 11:35:00,88.92,89.05,88.91,88.94,39596.0,81.4853,81.6044,81.4761,81.5036,39596.0
2022-08-02 11:40:00,88.94,88.98,88.83,88.9,59001.0,81.5036,81.5402,81.4028,81.4669,59001.0
2022-08-02 11:45:00,88.91,88.92,88.82,88.83,18161.0,81.4761,81.4853,81.3936,81.4028,18161.0
2022-08-02 11:50:00,88.82,88.83,88.68,88.73,32037.0,81.3936,81.4028,81.2653,81.3111,32037.0
2022-08-02 11:55:00,88.71,88.86,88.7,88.86,32896.0,81.2928,81.4303,81.2836,81.4303,32896.0
2022-08-02 12:00:00,88.86,88.87,88.79,88.8,42250.0,81.4303,81.4394,81.3661,81.3753,42250.0
2022-08-02 12:05:00,88.81,88.81,88.71,88.77,23457.0,81.3844,81.3844,81.2928,81.3478,23457.0
2022-08-02 12:10:00,88.75,88.78,88.66,88.7,26083.0,81.3295,81.357,81.247,81.2836,26083.0
2022-08-02 12:15:00,88.71,88.77,88.65,88.7,32108.0,81.2928,81.3478,81.2378,81.2836,32108.0
2022-08-02 12:20:00,88.72,88.72,88.62,88.63,33934.0,81.302,81.302,81.2103,81.2195,33934.0
2022-08-02 12:25:00,88.63,88.64,88.51,88.54,37214.0,81.2195,81.2287,81.1095,81.137,37214.0
2022-08-02 12:30:00,88.55,88.55,88.45,88.5,26221.0,81.1462,81.1462,81.0545,81.1004,26221.0
2022-08-02 12:35:00,88.5,88.54,88.46,88.54,27467.0,81.1004,81.137,81.0637,81.137,27467.0
2022-08-02 12:40:00,88.56,88.57,88.46,88.55,23333.0,81.1554,81.1645,81.0637,81.1462,23333.0
2022-08-02 12:45:00,88.54,88.58,88.52,88.57,28798.0,81.137,81.1737,81.1187,81.1645,28798.0
2022-08-02 12:50:00,88.57,88.61,88.5,88.6,27504.0,81.1645,81.2012,81.1004,81.192,27504.0
2022-08-02 12:55:00,88.59,88.64,88.53,88.56,31315.0,81.1828,81.2287,81.1279,81.1554,31315.0
2022-08-02 13:00:00,88.54,88.54,88.45,88.48,39916.0,81.137,81.137,81.0545,81.082,39916.0
2022-08-02 13:05:00,88.48,88.48,88.32,88.37,43070.0,81.082,81.082,80.9354,80.9812,43070.0
2022-08-02 13:10:00,88.37,88.39,88.27,88.28,48101.0,80.9812,80.9996,80.8896,80.8988,48101.0
2022-08-02 13:15:00,88.28,88.4,88.28,88.33,24670.0,80.8988,81.0087,80.8988,80.9446,24670.0
2022-08-02 13:20:00,88.33,88.34,88.27,88.31,43141.0,80.9446,80.9537,80.8896,80.9263,43141.0
2022-08-02 13:25:00,88.3,88.31,88.21,88.26,44940.0,80.9171,80.9263,80.8346,80.8804,44940.0
2022-08-02 13:30:00,88.25,88.27,88.13,88.23,35677.0,80.8713,80.8896,80.7613,80.8529,35677.0
2022-08-02 13:35:00,88.23,88.27,88.17,88.23,44485.0,80.8529,80.8896,80.798,80.8529,44485.0
2022-08-02 13:40:00,88.23,88.23,88.12,88.16,36146.0,80.8529,80.8529,80.7521,80.7888,36146.0
2022-08-02 13:45:00,88.16,88.21,88.08,88.15,40236.0,80.7888,80.8346,80.7155,80.7796,40236.0
2022-08-02 13:50:00,88.14,88.24,88.11,88.22,31843.0,80.7705,80.8621,80.743,80.8438,31843.0
2022-08-02 13:55:00,88.2,88.26,88.13,88.21,43139.0,80.8255,80.8804,80.7613,80.8346,43139.0
2022-08-02 14:00:00,88.21,88.28,88.18,88.22,38875.0,80.8346,80.8988,80.8071,80.8438,38875.0
2022-08-02 14:05:00,88.23,88.37,88.18,88.37,34798.0,80.8529,80.9812,80.8071,80.9812,34798.0
2022-08-02 14:10:00,88.36,88.4,88.32,88.34,39145.0,80.9721,81.0087,80.9354,80.9537,39145.0
2022-08-02 14:15:00,88.35,88.35,88.18,88.23,39138.0,80.9629,80.9629,80.8071,80.8529,39138.0
2022-08-02 14:20:00,88.22,88.33,88.19,88.32,27899.0,80.8438,80.9446,80.8163,80.9354,27899.0
2022-08-02 14:25:00,88.32,88.36,88.3,88.34,30992.0,80.9354,80.9721,80.9171,80.9537,30992.0
2022-08-02 14:30:00,88.34,88.44,88.34,88.36,39919.0,80.9537,81.0454,80.9537,80.9721,39919.0
2022-08-02 14:35:00,88.38,88.42,88.3,88.33,29850.0,80.9904,81.0271,80.9171,80.9446,29850.0
2022-08-02 14:40:00,88.33,88.41,88.31,88.32,19713.0,80.9446,81.0179,80.9263,80.9354,19713.0
2022-08-02 14:45:00,88.31,88.31,88.2,88.24,25408.0,80.9263,80.9263,80.8255,80.8621,25408.0
2022-08-02 14:50:00,88.25,88.25,88.18,88.18,34442.0,80.8713,80.8713,80.8071,80.8071,34442.0
2022-08-02 14:55:00,88.18,88.23,88.14,88.18,24111.0,80.8071,80.8529,80.7705,80.8071,24111.0
2022-08-02 15:00:00,88.2,88.24,88.15,88.16,31909.0,80.8255,80.8621,80.7796,80.7888,31909.0
2022-08-02 15:05:00,88.15,88.17,88.06,88.09,40543.0,80.7796,80.798,80.6972,80.7246,40543.0
2022-08-02 15:10:00,88.09,88.09,87.96,87.99,52686.0,80.7246,80.7246,80.6055,80.633,52686.0
2022-08-02 15:15:00,87.98,87.99,87.84,87.84,48465.0,80.6238,80.633,80.4956,80.4956,48465.0
2022-08-02 15:20:00,87.84,87.88,87.77,87.78,41256.0,80.4956,80.5322,80.4314,80.4406,41256.0
2022-08-02 15:25:00,87.78,87.87,87.76,87.8,70453.0,80.4406,80.523,80.4222,80.4589,70453.0
2022-08-02 15:30:00,87.78,87.87,87.76,87.78,95062.0,80.4406,80.523,80.4222,80.4406,95062.0
2022-08-02 15:35:00,87.79,87.85,87.76,87.77,112549.0,80.4497,80.5047,80.4222,80.4314,112549.0
2022-08-02 15:40:00,87.77,87.83,87.72,87.81,151626.0,80.4314,80.4864,80.3856,80.4681,151626.0
2022-08-02 15:45:00,87.81,87.85,87.7,87.7,151946.0,80.4681,80.5047,80.3673,80.3673,151946.0
2022-08-02 15:50:00,87.71,87.74,87.59,87.62,257470.0,80.3764,80.4039,80.2665,80.2939,257470.0
2022-08-02 15:55:00,87.62,87.65,87.55,87.63,360007.0,80.2939,80.3214,80.2298,80.3031,360007.0
2022-08-03 09:30:00,87.25,87.5,86.95,86.96,284957.0,79.9549,80.184,79.68,79.6891,284957.0
2022-08-03 09:35:00,86.99,87.35,86.99,87.2,114668.0,79.7166,80.0465,79.7166,79.9091,114668.0
2022-08-03 09:40:00,87.19,87.22,87.04,87.12,77752.0,79.8999,79.9274,79.7624,79.8358,77752.0
2022-08-03 09:45:00,87.12,87.65,87.09,87.55,93605.0,79.8358,80.3214,79.8083,80.2298,93605.0
2022-08-03 09:50:00,87.54,87.59,87.35,87.44,65334.0,80.2206,80.2665,80.0465,80.129,65334.0
2022-08-03 09:55:00,87.44,87.44,87.22,87.3,51195.0,80.129,80.129,79.9274,80.0007,51195.0
2022-08-03 10:00:00,87.28,87.35,87.13,87.3,69557.0,79.9824,80.0465,79.8449,80.0007,69557.0
2022-08-03 10:05:00,87.3,87.39,87.17,87.17,56168.0,80.0007,80.0832,79.8816,79.8816,56168.0
2022-08-03 10:10:00,87.17,87.26,87.15,87.21,50679.0,79.8816,79.964,79.8632,79.9182,50679.0
2022-08-03 10:15:00,87.21,87.3,87.14,87.15,55566.0,79.9182,80.0007,79.8541,79.8632,55566.0
2022-08-03 10:20:00,87.15,87.3,87.15,87.22,47585.0,79.8632,80.0007,79.8632,79.9274,47585.0
2022-08-03 10:25:00,87.22,87.26,87.14,87.16,51526.0,79.9274,79.964,79.8541,79.8724,51526.0
2022-08-03 10:30:00,87.15,87.16,86.76,87.08,188881.0,79.8632,79.8724,79.5059,79.7991,188881.0
2022-08-03 10:35:00,87.09,87.11,86.86,86.88,75285.0,79.8083,79.8266,79.5975,79.6158,75285.0
2022-08-03 10:40:00,86.88,87.1,86.86,87.07,102120.0,79.6158,79.8174,79.5975,79.7899,102120.0
2022-08-03 10:45:00,87.09,87.24,87.02,87.24,47947.0,79.8083,79.9457,79.7441,79.9457,47947.0
2022-08-03 10:50:00,87.24,87.29,87.16,87.2,46999.0,79.9457,79.9915,79.8724,79.9091,46999.0
2022-08-03 10:55:00,87.21,87.31,87.16,87.29,38390.0,79.9182,80.0099,79.8724,79.9915,38390.0
2022-08-03 11:00:00,87.3,87.51,87.3,87.5,44846.0,80.0007,80.1931,80.0007,80.184,44846.0
2022-08-03 11:05:00,87.49,87.56,87.38,87.53,42475.0,80.1748,80.239,80.074,80.2115,42475.0
2022-08-03 11:10:00,87.52,87.58,87.46,87.47,43776.0,80.2023,80.2573,80.1473,80.1565,43776.0
2022-08-03 11:15:00,87.46,87.55,87.38,87.38,41940.0,80.1473,80.2298,80.074,80.074,41940.0
2022-08-03 11:20:00,87.39,87.46,87.36,87.36,54547.0,80.0832,80.1473,80.0557,80.0557,54547.0
2022-08-03 11:25:00,87.37,87.46,87.3,87.4,174648.0,80.0649,80.1473,80.0007,80.0923,174648.0
2022-08-03 11:30:00,87.41,87.61,87.41,87.58,38297.0,80.1015,80.2848,80.1015,80.2573,38297.0
2022-08-03 11:35:00,87.58,87.69,87.56,87.68,112891.0,80.2573,80.3581,80.239,80.3489,112891.0
2022-08-03 11:40:00,87.68,87.77,87.65,87.65,45367.0,80.3489,80.4314,80.3214,80.3214,45367.0
2022-08-03 11:45:00,87.63,87.65,87.48,87.48,48034.0,80.3031,80.3214,80.1657,80.1657,48034.0
2022-08-03 11:50:00,87.48,87.55,87.37,87.41,75876.0,80.1657,80.2298,80.0649,80.1015,75876.0
2022-08-03 11:55:00,87.41,87.69,87.36,87.66,44361.0,80.1015,80.3581,80.0557,80.3306,44361.0
2022-08-03 12:00:00,87.68,87.81,87.59,87.8,73938.0,80.3489,80.4681,80.2665,80.4589,73938.0
2022-08-03 12:05:00,87.81,87.81,87.63,87.74,49857.0,80.4681,80.4681,80.3031,80.4039,49857.0
2022-08-03 12:10:00,87.73,87.93,87.73,87.9,92042.0,80.3947,80.578,80.3947,80.5505,92042.0
2022-08-03 12:15:00,87.9,87.98,87.66,87.76,105403.0,80.5505,80.6238,80.3306,80.4222,105403.0
2022-08-03 12:20:00,87.76,87.81,87.65,87.65,35783.0,80.4222,80.4681,80.3214,80.3214,35783.0
2022-08-03 12:25:00,87.66,87.68,87.59,87.6,48066.0,80.3306,80.3489,80.2665,80.2756,48066.0
2022-08-03 12:30:00,87.61,87.84,87.56,87.84,67085.0,80.2848,80.4956,80.239,80.4956,67085.0
2022-08-03 12:35:00,87.86,87.9,87.76,87.8,30063.0,80.5139,80.5505,80.4222,80.4589,30063.0
2022-08-03 12:40:00,87.79,87.9,87.74,87.8,138517.0,80.4497,80.5505,80.4039,80.4589,138517.0
2022-08-03 12:45:00,87.79,87.89,87.74,87.89,99971.0,80.4497,80.5414,80.4039,80.5414,99971.0
2022-08-03 12:50:00,87.89,87.9,87.77,87.83,41919.0,80.5414,80.5505,80.4314,80.4864,41919.0
2022-08-03 12:55:00,87.84,87.98,87.83,87.94,37458.0,80.4956,80.6238,80.4864,80.5872,37458.0
2022-08-03 13:00:00,87.94,87.96,87.9,87.92,38757.0,80.5872,80.6055,80.5505,80.5689,38757.0
2022-08-03 13:05:00,87.93,87.94,87.79,87.82,26994.0,80.578,80.5872,80.4497,80.4772,26994.0
2022-08-03 13:10:00,87.82,87.93,87.79,87.83,57735.0,80.4772,80.578,80.4497,80.4864,57735.0
2022-08-03 13:15:00,87.84,87.89,87.7,87.77,57642.0,80.4956,80.5414,80.3673,80.4314,57642.0
2022-08-03 13:20:00,87.76,87.83,87.76,87.8,30740.0,80.4222,80.4864,80.4222,80.4589,30740.0
2022-08-03 13:25:00,87.8,87.88,87.77,87.81,45661.0,80.4589,80.5322,80.4314,80.4681,45661.0
2022-08-03 13:30:00,87.8,87.82,87.72,87.77,32168.0,80.4589,80.4772,80.3856,80.4314,32168.0
2022-08-03 13:35:00,87.76,87.77,87.66,87.71,24319.0,80.4222,80.4314,80.3306,80.3764,24319.0
2022-08-03 13:40:00,87.71,87.71,87.62,87.64,23457.0,80.3764,80.3764,80.2939,80.3123,23457.0
2022-08-03 13:45:00,87.64,87.7,87.61,87.69,32113.0,80.3123,80.3673,80.2848,80.3581,32113.0
2022-08-03 13:50:00,87.69,87.76,87.66,87.67,19026.0,80.3581,80.4222,80.3306,80.3398,19026.0
2022-08-03 13:55:00,87.67,87.67,87.58,87.63,32049.0,80.3398,80.3398,80.2573,80.3031,32049.0
2022-08-03 14:00:00,87.62,87.71,87.59,87.65,28164.0,80.2939,80.3764,80.2665,80.3214,28164.0
2022-08-03 14:05:00,87.66,87.66,87.52,87.56,32952.0,80.3306,80.3306,80.2023,80.239,32952.0
2022-08-03 14:10:00,87.56,87.59,87.47,87.52,36247.0,80.239,80.2665,80.1565,80.2023,36247.0
2022-08-03 14:15:00,87.52,87.58,87.45,87.49,21099.0,80.2023,80.2573,80.1382,80.1748,21099.0
2022-08-03 14:20:00,87.49,87.51,87.33,87.44,47392.0,80.1748,80.1931,80.0282,80.129,47392.0
2022-08-03 14:25:00,87.43,87.59,87.42,87.56,34022.0,80.1198,80.2665,80.1107,80.239,34022.0
2022-08-03 14:30:00,87.55,87.63,87.53,87.55,41500.0,80.2298,80.3031,80.2115,80.2298,41500.0
2022-08-03 14:35:00,87.55,87.59,87.51,87.53,32571.0,80.2298,80.2665,80.1931,80.2115,32571.0
2022-08-03 14:40:00,87.53,87.59,87.53,87.55,29965.0,80.2115,80.2665,80.2115,80.2298,29965.0
2022-08-03 14:45:00,87.55,87.65,87.54,87.65,30041.0,80.2298,80.3214,80.2206,80.3214,30041.0
2022-08-03 14:50:00,87.65,87.65,87.56,87.58,31101.0,80.3214,80.3214,80.239,80.2573,31101.0
2022-08-03 14:55:00,87.59,87.68,87.58,87.65,24365.0,80.2665,80.3489,80.2573,80.3214,24365.0
2022-08-03 15:00:00,87.65,87.75,87.64,87.73,54484.0,80.3214,80.4131,80.3123,80.3947,54484.0
2022-08-03 15:05:00,87.75,87.79,87.71,87.75,37628.0,80.4131,80.4497,80.3764,80.4131,37628.0
2022-08-03 15:10:00,87.75,87.89,87.74,87.86,45461.0,80.4131,80.5414,80.4039,80.5139,45461.0
2022-08-03 15:15:00,87.86,87.9,87.76,87.76,50098.0,80.5139,80.5505,80.4222,80.4222,50098.0
2022-08-03 15:20:00,87.77,87.8,87.73,87.78,45075.0,80.4314,80.4589,80.3947,80.4406,45075.0
2022-08-03 15:25:00,87.78,87.8,87.69,87.7,47452.0,80.4406,80.4589,80.3581,80.3673,47452.0
2022-08-03 15:30:00,87.7,87.9,87.7,87.89,67234.0,80.3673,80.5505,80.3673,80.5414,67234.0
2022-08-03 15:35:00,87.89,87.98,87.83,87.96,65123.0,80.5414,80.6238,80.4864,80.6055,65123.0
2022-08-03 15:40:00,87.96,88.02,87.9,87.97,86015.0,80.6055,80.6605,80.5505,80.6147,86015.0
2022-08-03 15:45:00,87.96,87.96,87.87,87.88,114585.0,80.6055,80.6055,80.523,80.5322,114585.0
2022-08-03 15:50:00,87.89,87.92,87.77,87.78,178816.0,80.5414,80.5689,80.4314,80.4406,178816.0
2022-08-03 15:55:00,87.77,87.81,87.57,87.62,347517.0,80.4314,80.4681,80.2481,80.2939,347517.0
2022-08-04 09:30:00,87.81,87.89,87.3,87.37,211232.0,80.4681,80.5414,80.0007,80.0649,211232.0
2022-08-04 09:35:00,87.37,87.51,87.08,87.35,80416.0,80.0649,80.1931,79.7991,80.0465,80416.0
2022-08-04 09:40:00,87.37,87.5,86.95,87.18,85478.0,80.0649,80.184,79.68,79.8907,85478.0
2022-08-04 09:45:00,87.2,87.26,87.0,87.12,98063.0,79.9091,79.964,79.7258,79.8358,98063.0
2022-08-04 09:50:00,87.11,87.36,87.0,87.35,74190.0,79.8266,80.0557,79.7258,80.0465,74190.0
2022-08-04 09:55:00,87.36,87.4,87.16,87.22,53036.0,80.0557,80.0923,79.8724,79.9274,53036.0
2022-08-04 10:00:00,87.23,87.39,87.17,87.25,42263.0,79.9366,80.0832,79.8816,79.9549,42263.0
2022-08-04 10:05:00,87.25,87.3,87.07,87.1,30062.0,79.9549,80.0007,79.7899,79.8174,30062.0
2022-08-04 10:10:00,87.1,87.26,87.01,87.22,38477.0,79.8174,79.964,79.735,79.9274,38477.0
2022-08-04 10:15:00,87.22,87.23,86.98,87.05,41151.0,79.9274,79.9366,79.7075,79.7716,41151.0
2022-08-04 10:20:00,87.06,87.08,86.81,86.84,54602.0,79.7808,79.7991,79.5517,79.5792,54602.0
2022-08-04 10:25:00,86.85,86.99,86.8,86.81,48627.0,79.5883,79.7166,79.5425,79.5517,48627.0
2022-08-04 10:30:00,86.81,86.95,86.79,86.94,54426.0,79.5517,79.68,79.5333,79.6708,54426.0
2022-08-04 10:35:00,86.94,87.12,86.92,87.05,35426.0,79.6708,79.8358,79.6525,79.7716,35426.0
2022-08-04 10:40:00,87.06,87.34,87.04,87.29,53570.0,79.7808,80.0374,79.7624,79.9915,53570.0
2022-08-04 10:45:00,87.28,87.36,87.16,87.34,63653.0,79.9824,80.0557,79.8724,80.0374,63653.0
2022-08-04 10:50:00,87.33,87.54,87.32,87.51,61822.0,80.0282,80.2206,80.019,80.1931,61822.0
2022-08-04 10:55:00,87.5,87.57,87.46,87.51,41574.0,80.184,80.2481,80.1473,80.1931,41574.0
2022-08-04 11:00:00,87.53,87.56,87.31,87.32,34519.0,80.2115,80.239,80.0099,80.019,34519.0
2022-08-04 11:05:00,87.33,87.35,87.26,87.3,32192.0,80.0282,80.0465,79.964,80.0007,32192.0
2022-08-04 11:10:00,87.3,87.33,87.23,87.26,40874.0,80.0007,80.0282,79.9366,79.964,40874.0
2022-08-04 11:15:00,87.26,87.28,87.14,87.25,25722.0,79.964,79.9824,79.8541,79.9549,25722.0
2022-08-04 11:20:00,87.24,87.31,87.22,87.22,29869.0,79.9457,80.0099,79.9274,79.9274,29869.0
2022-08-04 11:25:00,87.21,87.3,87.18,87.2,28047.0,79.9182,80.0007,79.8907,79.9091,28047.0
2022-08-04 11:30:00,87.19,87.33,87.14,87.31,41405.0,79.8999,80.0282,79.8541,80.0099,41405.0
2022-08-04 11:35:00,87.33,87.33,87.14,87.14,21559.0,80.0282,80.0282,79.8541,79.8541,21559.0
2022-08-04 11:40:00,87.14,87.18,87.08,87.16,30322.0,79.8541,79.8907,79.7991,79.8724,30322.0
2022-08-04 11:45:00,87.16,87.22,87.15,87.2,25507.0,79.8724,79.9274,79.8632,79.9091,25507.0
2022-08-04 11:50:00,87.19,87.21,87.11,87.12,17869.0,79.8999,79.9182,79.8266,79.8358,17869.0
2022-08-04 11:55:00,87.13,87.21,87.13,87.19,21413.0,79.8449,79.9182,79.8449,79.8999,21413.0
2022-08-04 12:00:00,87.2,87.21,87.04,87.05,23649.0,79.9091,79.9182,79.7624,79.7716,23649.0
2022-08-04 12:05:00,87.04,87.07,86.95,87.01,26511.0,79.7624,79.7899,79.68,79.735,26511.0
2022-08-04 12:10:00,87.0,87.0,86.91,86.91,19066.0,79.7258,79.7258,79.6433,79.6433,19066.0
2022-08-04 12:15:00,86.91,87.01,86.86,86.98,25077.0,79.6433,79.735,79.5975,79.7075,25077.0
2022-08-04 12:20:00,86.98,87.04,86.96,87.03,23760.0,79.7075,79.7624,79.6891,79.7533,23760.0
2022-08-04 12:25:00,87.03,87.05,86.97,87.05,14593.0,79.7533,79.7716,79.6983,79.7716,14593.0
2022-08-04 12:30:00,87.04,87.11,87.02,87.09,36157.0,79.7624,79.8266,79.7441,79.8083,36157.0
2022-08-04 12:35:00,87.09,87.11,86.98,86.99,12731.0,79.8083,79.8266,79.7075,79.7166,12731.0
2022-08-04 12:40:00,86.99,87.04,86.98,86.98,21294.0,79.7166,79.7624,79.7075,79.7075,21294.0
2022-08-04 12:45:00,86.98,86.99,86.86,86.87,17578.0,79.7075,79.7166,79.5975,79.6067,17578.0
2022-08-04 12:50:00,86.85,86.89,86.79,86.8,24351.0,79.5883,79.625,79.5333,79.5425,24351.0
2022-08-04 12:55:00,86.8,86.82,86.76,86.8,63110.0,79.5425,79.5608,79.5059,79.5425,63110.0
2022-08-04 13:00:00,86.8,86.83,86.76,86.77,66186.0,79.5425,79.57,79.5059,79.515,66186.0
2022-08-04 13:05:00,86.76,86.76,86.64,86.7,68100.0,79.5059,79.5059,79.3959,79.4509,68100.0
2022-08-04 13:10:00,86.71,86.92,86.71,86.84,45856.0,79.46,79.6525,79.46,79.5792,45856.0
2022-08-04 13:15:00,86.84,86.9,86.84,86.86,26525.0,79.5792,79.6341,79.5792,79.5975,26525.0
2022-08-04 13:20:00,86.85,86.85,86.75,86.76,30874.0,79.5883,79.5883,79.4967,79.5059,30874.0
2022-08-04 13:25:00,86.78,86.91,86.77,86.89,31573.0,79.5242,79.6433,79.515,79.625,31573.0
2022-08-04 13:30:00,86.87,86.93,86.83,86.92,33600.0,79.6067,79.6616,79.57,79.6525,33600.0
2022-08-04 13:35:00,86.94,86.98,86.92,86.92,24525.0,79.6708,79.7075,79.6525,79.6525,24525.0
2022-08-04 13:40:00,86.92,86.93,86.85,86.87,34185.0,79.6525,79.6616,79.5883,79.6067,34185.0
2022-08-04 13:45:00,86.87,86.9,86.82,86.87,20588.0,79.6067,79.6341,79.5608,79.6067,20588.0
2022-08-04 13:50:00,86.87,86.92,86.84,86.89,26575.0,79.6067,79.6525,79.5792,79.625,26575.0
2022-08-04 13:55:00,86.89,86.94,86.84,86.91,30844.0,79.625,79.6708,79.5792,79.6433,30844.0
2022-08-04 14:00:00,86.9,86.98,86.89,86.97,36772.0,79.6341,79.7075,79.625,79.6983,36772.0
2022-08-04 14:05:00,86.97,86.98,86.9,86.91,53651.0,79.6983,79.7075,79.6341,79.6433,53651.0
2022-08-04 14:10:00,86.91,86.91,86.84,86.88,26210.0,79.6433,79.6433,79.5792,79.6158,26210.0
2022-08-04 14:15:00,86.88,86.95,86.84,86.91,35363.0,79.6158,79.68,79.5792,79.6433,35363.0
2022-08-04 14:20:00,86.91,86.99,86.87,86.97,45678.0,79.6433,79.7166,79.6067,79.6983,45678.0
2022-08-04 14:25:00,86.96,87.05,86.96,86.98,36156.0,79.6891,79.7716,79.6891,79.7075,36156.0
2022-08-04 14:30:00,86.98,87.06,86.94,87.03,41583.0,79.7075,79.7808,79.6708,79.7533,41583.0
2022-08-04 14:35:00,87.03,87.03,86.91,87.02,44410.0,79.7533,79.7533,79.6433,79.7441,44410.0
2022-08-04 14:40:00,87.02,87.07,86.99,87.04,43478.0,79.7441,79.7899,79.7166,79.7624,43478.0
2022-08-04 14:45:00,87.04,87.09,87.03,87.06,48791.0,79.7624,79.8083,79.7533,79.7808,48791.0
2022-08-04 14:50:00,87.06,87.15,87.05,87.14,44575.0,79.7808,79.8632,79.7716,79.8541,44575.0
2022-08-04 14:55:00,87.14,87.17,87.03,87.07,63319.0,79.8541,79.8816,79.7533,79.7899,63319.0
2022-08-04 15:00:00,87.07,87.1,87.03,87.06,57680.0,79.7899,79.8174,79.7533,79.7808,57680.0
2022-08-04 15:05:00,87.06,87.06,86.94,86.95,39393.0,79.7808,79.7808,79.6708,79.68,39393.0
2022-08-04 15:10:00,86.95,86.97,86.9,86.91,53994.0,79.68,79.6983,79.6341,79.6433,53994.0
2022-08-04 15:15:00,86.92,86.97,86.86,86.89,47583.0,79.6525,79.6983,79.5975,79.625,47583.0
2022-08-04 15:20:00,86.89,86.92,86.86,86.9,49185.0,79.625,79.6525,79.5975,79.6341,49185.0
2022-08-04 15:25:00,86.91,86.93,86.86,86.9,72805.0,79.6433,79.6616,79.5975,79.6341,72805.0
2022-08-04 15:30:00,86.9,86.96,86.85,86.91,63271.0,79.6341,79.6891,79.5883,79.6433,63271.0
2022-08-04 15:35:00,86.91,86.93,86.83,86.85,63326.0,79.6433,79.6616,79.57,79.5883,63326.0
2022-08-04 15:40:00,86.84,86.85,86.76,86.78,74282.0,79.5792,79.5883,79.5059,79.5242,74282.0
2022-08-04 15:45:00,86.78,86.82,86.75,86.81,95083.0,79.5242,79.5608,79.4967,79.5517,95083.0
2022-08-04 15:50:00,86.82,86.87,86.74,86.85,143799.0,79.5608,79.6067,79.4875,79.5883,143799.0
2022-08-04 15:55:00,86.85,86.95,86.74,86.84,361258.0,79.5883,79.68,79.4875,79.5792,361258.0
2022-08-05 09:30:00,86.53,86.53,86.02,86.4,253363.0,79.2951,79.2951,78.8277,79.176,253363.0
2022-08-05 09:35:00,86.38,86.77,86.37,86.69,89897.0,79.1576,79.515,79.1485,79.4417,89897.0
2022-08-05 09:40:00,86.7,87.1,86.69,87.04,135630.0,79.4509,79.8174,79.4417,79.7624,135630.0
2022-08-05 09:45:00,87.04,87.31,87.01,87.23,128993.0,79.7624,80.0099,79.735,79.9366,128993.0
2022-08-05 09:50:00,87.22,87.41,87.15,87.33,96391.0,79.9274,80.1015,79.8632,80.0282,96391.0
2022-08-05 09:55:00,87.33,87.35,87.21,87.27,56473.0,80.0282,80.0465,79.9182,79.9732,56473.0
2022-08-05 10:00:00,87.28,87.36,87.07,87.15,103179.0,79.9824,80.0557,79.7899,79.8632,103179.0
2022-08-05 10:05:00,87.16,87.18,86.81,86.95,83316.0,79.8724,79.8907,79.5517,79.68,83316.0
2022-08-05 10:10:00,86.95,87.03,86.87,86.91,66348.0,79.68,79.7533,79.6067,79.6433,66348.0
2022-08-05 10:15:00,86.91,87.08,86.81,86.81,51576.0,79.6433,79.7991,79.5517,79.5517,51576.0
2022-08-05 10:20:00,86.81,86.86,86.65,86.68,48063.0,79.5517,79.5975,79.4051,79.4325,48063.0
2022-08-05 10:25:00,86.68,86.81,86.57,86.66,45631.0,79.4325,79.5517,79.3317,79.4142,45631.0
2022-08-05 10:30:00,86.66,86.78,86.57,86.7,45871.0,79.4142,79.5242,79.3317,79.4509,45871.0
2022-08-05 10:35:00,86.7,86.83,86.62,86.77,43310.0,79.4509,79.57,79.3776,79.515,43310.0
2022-08-05 10:40:00,86.77,86.81,86.59,86.61,36877.0,79.515,79.5517,79.3501,79.3684,36877.0
2022-08-05 10:45:00,86.62,86.83,86.51,86.8,69861.0,79.3776,79.57,79.2768,79.5425,69861.0
2022-08-05 10:50:00,86.79,86.99,86.75,86.95,92862.0,79.5333,79.7166,79.4967,79.68,92862.0
2022-08-05 10:55:00,86.95,87.25,86.95,87.24,82741.0,79.68,79.9549,79.68,79.9457,82741.0
2022-08-05 11:00:00,87.23,87.29,87.13,87.2,93197.0,79.9366,79.9915,79.8449,79.9091,93197.0
2022-08-05 11:05:00,87.2,87.37,87.17,87.37,38342.0,79.9091,80.0649,79.8816,80.0649,38342.0
2022-08-05 11:10:00,87.37,87.48,87.34,87.45,62321.0,80.0649,80.1657,80.0374,80.1382,62321.0
2022-08-05 11:15:00,87.45,87.48,87.38,87.39,68886.0,80.1382,80.1657,80.074,80.0832,68886.0
2022-08-05 11:20:00,87.39,87.45,87.3,87.42,102295.0,80.0832,80.1382,80.0007,80.1107,102295.0
2022-08-05 11:25:00,87.44,87.48,87.38,87.43,42248.0,80.129,80.1657,80.074,80.1198,42248.0
2022-08-05 11:30:00,87.42,87.48,87.29,87.42,111361.0,80.1107,80.1657,79.9915,80.1107,111361.0
2022-08-05 11:35:00,87.42,87.49,87.24,87.48,89010.0,80.1107,80.1748,79.9457,80.1657,89010.0
2022-08-05 11:40:00,87.49,87.5,87.22,87.25,136420.0,80.1748,80.184,79.9274,79.9549,136420.0
2022-08-05 11:45:00,87.26,87.26,87.02,87.04,47330.0,79.964,79.964,79.7441,79.7624,47330.0
2022-08-05 11:50:00,87.04,87.08,86.99,87.0,38282.0,79.7624,79.7991,79.7166,79.7258,38282.0
2022-08-05 11:55:00,87.01,87.06,86.98,87.02,54222.0,79.735,79.7808,79.7075,79.7441,54222.0
2022-08-05 12:00:00,87.02,87.06,86.91,87.01,39468.0,79.7441,79.7808,79.6433,79.735,39468.0
2022-08-05 12:05:00,87.02,87.02,86.87,86.89,26948.0,79.7441,79.7441,79.6067,79.625,26948.0
2022-08-05 12:10:00,86.89,87.05,86.88,86.98,71150.0,79.625,79.7716,79.6158,79.7075,71150.0
2022-08-05 12:15:00,86.98,87.0,86.93,86.95,19157.0,79.7075,79.7258,79.6616,79.68,19157.0
2022-08-05 12:20:00,86.95,87.01,86.93,86.99,32698.0,79.68,79.735,79.6616,79.7166,32698.0
2022-08-05 12:25:00,86.98,87.14,86.9,87.12,56164.0,79.7075,79.8541,79.6341,79.8358,56164.0
2022-08-05 12:30:00,87.14,87.19,87.06,87.12,157296.0,79.8541,79.8999,79.7808,79.8358,157296.0
2022-08-05 12:35:00,87.13,87.22,87.11,87.13,39948.0,79.8449,79.9274,79.8266,79.8449,39948.0
2022-08-05 12:40:00,87.12,87.14,87.07,87.13,46566.0,79.8358,79.8541,79.7899,79.8449,46566.0
2022-08-05 12:45:00,87.13,87.14,87.01,87.05,44131.0,79.8449,79.8541,79.735,79.7716,44131.0
2022-08-05 12:50:00,87.05,87.07,86.99,87.05,44089.0,79.7716,79.7899,79.7166,79.7716,44089.0
2022-08-05 12:55:00,87.03,87.14,86.98,87.07,78437.0,79.7533,79.8541,79.7075,79.7899,78437.0
2022-08-05 13:00:00,87.06,87.12,87.0,87.09,31586.0,79.7808,79.8358,79.7258,79.8083,31586.0
2022-08-05 13:05:00,87.1,87.11,87.02,87.05,24326.0,79.8174,79.8266,79.7441,79.7716,24326.0
2022-08-05 13:10:00,87.05,87.13,87.05,87.1,40957.0,79.7716,79.8449,79.7716,79.8174,40957.0
2022-08-05 13:15:00,87.09,87.13,87.0,87.03,34874.0,79.8083,79.8449,79.7258,79.7533,34874.0
2022-08-05 13:20:00,87.02,87.02,86.93,86.98,65049.0,79.7441,79.7441,79.6616,79.7075,65049.0
2022-08-05 13:25:00,86.98,87.0,86.93,86.96,21171.0,79.7075,79.7258,79.6616,79.6891,21171.0
2022-08-05 13:30:00,86.96,87.01,86.93,86.94,24449.0,79.6891,79.735,79.6616,79.6708,24449.0
2022-08-05 13:35:00,86.95,87.1,86.94,87.09,42827.0,79.68,79.8174,79.6708,79.8083,42827.0
2022-08-05 13:40:00,87.1,87.16,87.03,87.08,75119.0,79.8174,79.8724,79.7533,79.7991,75119.0
2022-08-05 13:45:00,87.08,87.24,87.07,87.24,59161.0,79.7991,79.9457,79.7899,79.9457,59161.0
2022-08-05 13:50:00,87.25,87.26,87.17,87.2,53636.0,79.9549,79.964,79.8816,79.9091,53636.0
2022-08-05 13:55:00,87.2,87.22,87.16,87.2,38412.0,79.9091,79.9274,79.8724,79.9091,38412.0
2022-08-05 14:00:00,87.2,87.3,87.19,87.23,59685.0,79.9091,80.0007,79.8999,79.9366,59685.0
2022-08-05 14:05:00,87.23,87.26,87.19,87.25,55396.0,79.9366,79.964,79.8999,79.9549,55396.0
2022-08-05 14:10:00,87.25,87.27,87.2,87.2,55019.0,79.9549,79.9732,79.9091,79.9091,55019.0
2022-08-05 14:15:00,87.2,87.23,87.17,87.21,47814.0,79.9091,79.9366,79.8816,79.9182,47814.0
2022-08-05 14:20:00,87.21,87.23,87.18,87.21,52844.0,79.9182,79.9366,79.8907,79.9182,52844.0
2022-08-05 14:25:00,87.22,87.24,87.15,87.15,43378.0,79.9274,79.9457,79.8632,79.8632,43378.0
2022-08-05 14:30:00,87.15,87.22,87.11,87.19,118923.0,79.8632,79.9274,79.8266,79.8999,118923.0
2022-08-05 14:35:00,87.19,87.22,87.1,87.11,30632.0,79.8999,79.9274,79.8174,79.8266,30632.0
2022-08-05 14:40:00,87.09,87.09,86.96,87.02,52064.0,79.8083,79.8083,79.6891,79.7441,52064.0
2022-08-05 14:45:00,87.01,87.03,86.95,86.98,44116.0,79.735,79.7533,79.68,79.7075,44116.0
2022-08-05 14:50:00,86.98,87.03,86.97,87.02,26628.0,79.7075,79.7533,79.6983,79.7441,26628.0
2022-08-05 14:55:00,87.01,87.11,86.96,87.09,81268.0,79.735,79.8266,79.6891,79.8083,81268.0
2022-08-05 15:00:00,87.1,87.16,87.04,87.07,121130.0,79.8174,79.8724,79.7624,79.7899,121130.0
2022-08-05 15:05:00,87.07,87.07,86.96,87.01,131903.0,79.7899,79.7899,79.6891,79.735,131903.0
2022-08-05 15:10:00,87.01,87.11,87.0,87.04,54887.0,79.735,79.8266,79.7258,79.7624,54887.0
2022-08-05 15:15:00,87.03,87.07,87.01,87.04,40755.0,79.7533,79.7899,79.735,79.7624,40755.0
2022-08-05 15:20:00,87.04,87.1,87.02,87.1,37124.0,79.7624,79.8174,79.7441,79.8174,37124.0
2022-08-05 15:25:00,87.11,87.11,87.02,87.06,30214.0,79.8266,79.8266,79.7441,79.7808,30214.0
2022-08-05 15:30:00,87.06,87.4,87.06,87.36,147056.0,79.7808,80.0923,79.7808,80.0557,147056.0
2022-08-05 15:35:00,87.35,87.39,87.29,87.34,99931.0,80.0465,80.0832,79.9915,80.0374,99931.0
2022-08-05 15:40:00,87.34,87.37,87.27,87.3,162460.0,80.0374,80.0649,79.9732,80.0007,162460.0
2022-08-05 15:45:00,87.31,87.42,87.3,87.36,143987.0,80.0099,80.1107,80.0007,80.0557,143987.0
2022-08-05 15:50:00,87.36,87.4,87.28,87.29,172117.0,80.0557,80.0923,79.9824,79.9915,172117.0
2022-08-05 15:55:00,87.3,87.53,87.19,87.29,613484.0,80.0007,80.2115,79.8999,79.9915,613484.0
2022-08-08 09:30:00,87.3,87.58,87.04,87.04,199311.0,80.0007,80.2573,79.7624,79.7624,199311.0
2022-08-08 09:35:00,87.06,87.19,86.92,87.12,145389.0,79.7808,79.8999,79.6525,79.8358,145389.0
2022-08-08 09:40:00,87.14,87.39,87.02,87.17,97061.0,79.8541,80.0832,79.7441,79.8816,97061.0
2022-08-08 09:45:00,87.18,87.27,87.06,87.21,94689.0,79.8907,79.9732,79.7808,79.9182,94689.0
2022-08-08 09:50:00,87.21,87.38,87.15,87.3,112460.0,79.9182,80.074,79.8632,80.0007,112460.0
2022-08-08 09:55:00,87.28,87.3,87.2,87.23,29596.0,79.9824,80.0007,79.9091,79.9366,29596.0
2022-08-08 10:00:00,87.23,87.32,87.08,87.17,30388.0,79.9366,80.019,79.7991,79.8816,30388.0
2022-08-08 10:05:00,87.17,87.22,87.11,87.18,38011.0,79.8816,79.9274,79.8266,79.8907,38011.0
2022-08-08 10:10:00,87.19,87.66,87.18,87.64,98082.0,79.8999,80.3306,79.8907,80.3123,98082.0
2022-08-08 10:15:00,87.64,87.8,87.62,87.76,121008.0,80.3123,80.4589,80.2939,80.4222,121008.0
2022-08-08 10:20:00,87.76,87.78,87.39,87.52,38306.0,80.4222,80.4406,80.0832,80.2023,38306.0
2022-08-08 10:25:00,87.54,87.76,87.52,87.66,52234.0,80.2206,80.4222,80.2023,80.3306,52234.0
2022-08-08 10:30:00,87.64,87.74,87.6,87.66,43820.0,80.3123,80.4039,80.2756,80.3306,43820.0
2022-08-08 10:35:00,87.66,87.66,87.54,87.65,21822.0,80.3306,80.3306,80.2206,80.3214,21822.0
2022-08-08 10:40:00,87.66,87.72,87.61,87.68,32786.0,80.3306,80.3856,80.2848,80.3489,32786.0
2022-08-08 10:45:00,87.67,87.89,87.65,87.89,79503.0,80.3398,80.5414,80.3214,80.5414,79503.0
2022-08-08 10:50:00,87.89,88.04,87.83,88.01,70790.0,80.5414,80.6788,80.4864,80.6513,70790.0
2022-08-08 10:55:00,88.02,88.1,87.98,88.01,78923.0,80.6605,80.7338,80.6238,80.6513,78923.0
2022-08-08 11:00:00,88.03,88.26,88.03,88.26,76187.0,80.6697,80.8804,80.6697,80.8804,76187.0
2022-08-08 11:05:00,88.27,88.36,88.18,88.35,116089.0,80.8896,80.9721,80.8071,80.9629,116089.0
2022-08-08 11:10:00,88.36,88.5,88.29,88.5,65278.0,80.9721,81.1004,80.9079,81.1004,65278.0
2022-08-08 11:15:00,88.49,88.78,88.47,88.69,298252.0,81.0912,81.357,81.0729,81.2745,298252.0
2022-08-08 11:20:00,88.67,88.72,88.47,88.53,111577.0,81.2562,81.302,81.0729,81.1279,111577.0
2022-08-08 11:25:00,88.52,88.56,88.47,88.55,47948.0,81.1187,81.1554,81.0729,81.1462,47948.0
2022-08-08 11:30:00,88.55,88.56,88.36,88.36,60253.0,81.1462,81.1554,80.9721,80.9721,60253.0
2022-08-08 11:35:00,88.35,88.45,88.3,88.33,49336.0,80.9629,81.0545,80.9171,80.9446,49336.0
2022-08-08 11:40:00,88.32,88.37,88.23,88.3,24503.0,80.9354,80.9812,80.8529,80.9171,24503.0
2022-08-08 11:45:00,88.3,88.44,88.28,88.35,30726.0,80.9171,81.0454,80.8988,80.9629,30726.0
2022-08-08 11:50:00,88.35,88.41,88.33,88.4,17976.0,80.9629,81.0179,80.9446,81.0087,17976.0
2022-08-08 11:55:00,88.4,88.44,88.34,88.34,13766.0,81.0087,81.0454,80.9537,80.9537,13766.0
2022-08-08 12:00:00,88.35,88.37,88.27,88.27,24448.0,80.9629,80.9812,80.8896,80.8896,24448.0
2022-08-08 12:05:00,88.28,88.29,88.11,88.11,28844.0,80.8988,80.9079,80.743,80.743,28844.0
2022-08-08 12:10:00,88.11,88.11,88.01,88.03,22247.0,80.743,80.743,80.6513,80.6697,22247.0
2022-08-08 12:15:00,88.03,88.08,87.98,87.98,35599.0,80.6697,80.7155,80.6238,80.6238,35599.0
2022-08-08 12:20:00,87.98,88.01,87.94,87.97,21067.0,80.6238,80.6513,80.5872,80.6147,21067.0
2022-08-08 12:25:00,87.95,87.96,87.88,87.92,19166.0,80.5964,80.6055,80.5322,80.5689,19166.0
2022-08-08 12:30:00,87.92,87.93,87.77,87.78,19030.0,80.5689,80.578,80.4314,80.4406,19030.0
2022-08-08 12:35:00,87.77,87.81,87.68,87.74,56678.0,80.4314,80.4681,80.3489,80.4039,56678.0
2022-08-08 12:40:00,87.74,87.82,87.73,87.76,30079.0,80.4039,80.4772,80.3947,80.4222,30079.0
2022-08-08 12:45:00,87.77,87.87,87.75,87.83,19535.0,80.4314,80.523,80.4131,80.4864,19535.0
2022-08-08 12:50:00,87.82,87.84,87.77,87.8,14985.0,80.4772,80.4956,80.4314,80.4589,14985.0
2022-08-08 12:55:00,87.8,88.03,87.79,88.02,78002.0,80.4589,80.6697,80.4497,80.6605,78002.0
2022-08-08 13:00:00,88.02,88.03,87.89,87.92,46422.0,80.6605,80.6697,80.5414,80.5689,46422.0
2022-08-08 13:05:00,87.94,87.98,87.91,87.95,42033.0,80.5872,80.6238,80.5597,80.5964,42033.0
2022-08-08 13:10:00,87.95,88.02,87.93,88.02,26669.0,80.5964,80.6605,80.578,80.6605,26669.0
2022-08-08 13:15:00,88.02,88.12,88.01,88.08,34398.0,80.6605,80.7521,80.6513,80.7155,34398.0
2022-08-08 13:20:00,88.08,88.1,88.05,88.09,29508.0,80.7155,80.7338,80.688,80.7246,29508.0
2022-08-08 13:25:00,88.09,88.2,88.09,88.11,36363.0,80.7246,80.8255,80.7246,80.743,36363.0
2022-08-08 13:30:00,88.12,88.21,88.12,88.19,30524.0,80.7521,80.8346,80.7521,80.8163,30524.0
2022-08-08 13:35:00,88.2,88.27,88.18,88.26,29910.0,80.8255,80.8896,80.8071,80.8804,29910.0
2022-08-08 13:40:00,88.27,88.3,88.19,88.2,21898.0,80.8896,80.9171,80.8163,80.8255,21898.0
2022-08-08 13:45:00,88.19,88.28,88.18,88.21,30814.0,80.8163,80.8988,80.8071,80.8346,30814.0
2022-08-08 13:50:00,88.2,88.27,88.2,88.22,15077.0,80.8255,80.8896,80.8255,80.8438,15077.0
2022-08-08 13:55:00,88.23,88.34,88.23,88.34,16610.0,80.8529,80.9537,80.8529,80.9537,16610.0
2022-08-08 14:00:00,88.33,88.47,88.29,88.37,106801.0,80.9446,81.0729,80.9079,80.9812,106801.0
2022-08-08 14:05:00,88.36,88.41,88.33,88.33,84843.0,80.9721,81.0179,80.9446,80.9446,84843.0
2022-08-08 14:10:00,88.32,88.37,88.25,88.31,73517.0,80.9354,80.9812,80.8713,80.9263,73517.0
2022-08-08 14:15:00,88.29,88.33,88.22,88.3,31107.0,80.9079,80.9446,80.8438,80.9171,31107.0
2022-08-08 14:20:00,88.28,88.29,88.21,88.27,29764.0,80.8988,80.9079,80.8346,80.8896,29764.0
2022-08-08 14:25:00,88.27,88.38,88.23,88.37,66405.0,80.8896,80.9904,80.8529,80.9812,66405.0
2022-08-08 14:30:00,88.36,88.42,88.29,88.32,45625.0,80.9721,81.0271,80.9079,80.9354,45625.0
2022-08-08 14:35:00,88.32,88.38,88.27,88.33,22062.0,80.9354,80.9904,80.8896,80.9446,22062.0
2022-08-08 14:40:00,88.33,88.38,88.3,88.32,27793.0,80.9446,80.9904,80.9171,80.9354,27793.0
2022-08-08 14:45:00,88.31,88.32,88.23,88.25,27355.0,80.9263,80.9354,80.8529,80.8713,27355.0
2022-08-08 14:50:00,88.24,88.24,88.17,88.17,56663.0,80.8621,80.8621,80.798,80.798,56663.0
2022-08-08 14:55:00,88.14,88.25,88.13,88.22,56607.0,80.7705,80.8713,80.7613,80.8438,56607.0
2022-08-08 15:00:00,88.21,88.37,88.21,88.35,47273.0,80.8346,80.9812,80.8346,80.9629,47273.0
2022-08-08 15:05:00,88.34,88.42,88.33,88.42,27481.0,80.9537,81.0271,80.9446,81.0271,27481.0
2022-08-08 15:10:00,88.41,88.46,88.35,88.45,31032.0,81.0179,81.0637,80.9629,81.0545,31032.0
2022-08-08 15:15:00,88.44,88.44,88.37,88.41,37033.0,81.0454,81.0454,80.9812,81.0179,37033.0
2022-08-08 15:20:00,88.41,88.46,88.35,88.36,46319.0,81.0179,81.0637,80.9629,80.9721,46319.0
2022-08-08 15:25:00,88.35,88.48,88.29,88.43,96278.0,80.9629,81.082,80.9079,81.0362,96278.0
2022-08-08 15:30:00,88.43,88.47,88.4,88.46,59233.0,81.0362,81.0729,81.0087,81.0637,59233.0
2022-08-08 15:35:00,88.45,88.51,88.44,88.45,63580.0,81.0545,81.1095,81.0454,81.0545,63580.0
2022-08-08 15:40:00,88.45,88.46,88.32,88.44,92779.0,81.0545,81.0637,80.9354,81.0454,92779.0
2022-08-08 15:45:00,88.44,88.58,88.44,88.5,181157.0,81.0454,81.1737,81.0454,81.1004,181157.0
2022-08-08 15:50:00,88.51,88.55,88.46,88.53,155867.0,81.1095,81.1462,81.0637,81.1279,155867.0
2022-08-08 15:55:00,88.52,88.54,88.46,88.48,278622.0,81.1187,81.137,81.0637,81.082,278622.0
2022-08-09 09:30:00,88.75,89.54,88.75,89.54,251544.0,81.3295,82.0534,81.3295,82.0534,251544.0
2022-08-09 09:35:00,89.54,89.59,89.1,89.34,92056.0,82.0534,82.0992,81.6502,81.8701,92056.0
2022-08-09 09:40:00,89.36,89.59,89.3,89.46,96205.0,81.8885,82.0992,81.8335,81.9801,96205.0
2022-08-09 09:45:00,89.48,89.6,89.22,89.23,141616.0,81.9984,82.1084,81.7602,81.7693,141616.0
2022-08-09 09:50:00,89.2,89.31,89.11,89.31,42355.0,81.7418,81.8426,81.6594,81.8426,42355.0
2022-08-09 09:55:00,89.31,89.49,89.31,89.46,63972.0,81.8426,82.0076,81.8426,81.9801,63972.0
2022-08-09 10:00:00,89.46,89.6,89.4,89.47,84655.0,81.9801,82.1084,81.9251,81.9893,84655.0
2022-08-09 10:05:00,89.47,89.62,89.45,89.59,102220.0,81.9893,82.1267,81.9709,82.0992,102220.0
2022-08-09 10:10:00,89.59,89.72,89.51,89.63,83703.0,82.0992,82.2184,82.0259,82.1359,83703.0
2022-08-09 10:15:00,89.63,89.68,89.27,89.36,72934.0,82.1359,82.1817,81.806,81.8885,72934.0
2022-08-09 10:20:00,89.38,89.46,89.25,89.25,37958.0,81.9068,81.9801,81.7877,81.7877,37958.0
2022-08-09 10:25:00,89.25,89.27,89.04,89.08,55387.0,81.7877,81.806,81.5952,81.6319,55387.0
2022-08-09 10:30:00,89.08,89.19,89.08,89.09,50331.0,81.6319,81.7327,81.6319,81.641,50331.0
2022-08-09 10:35:00,89.09,89.26,89.05,89.24,62186.0,81.641,81.7968,81.6044,81.7785,62186.0
2022-08-09 10:40:00,89.25,89.39,89.25,89.33,98841.0,81.7877,81.916,81.7877,81.861,98841.0
2022-08-09 10:45:00,89.33,89.4,89.14,89.31,69221.0,81.861,81.9251,81.6869,81.8426,69221.0
2022-08-09 10:50:00,89.32,89.4,89.29,89.39,45984.0,81.8518,81.9251,81.8243,81.916,45984.0
2022-08-09 10:55:00,89.39,89.4,89.3,89.31,36750.0,81.916,81.9251,81.8335,81.8426,36750.0
2022-08-09 11:00:00,89.31,89.34,89.25,89.31,42829.0,81.8426,81.8701,81.7877,81.8426,42829.0
2022-08-09 11:05:00,89.32,89.51,89.31,89.44,43268.0,81.8518,82.0259,81.8426,81.9618,43268.0
2022-08-09 11:10:00,89.45,89.63,89.43,89.61,51865.0,81.9709,82.1359,81.9526,82.1176,51865.0
2022-08-09 11:15:00,89.61,89.63,89.5,89.59,43199.0,82.1176,82.1359,82.0168,82.0992,43199.0
2022-08-09 11:20:00,89.58,89.64,89.53,89.6,43427.0,82.0901,82.1451,82.0442,82.1084,43427.0
2022-08-09 11:25:00,89.61,89.68,89.59,89.62,64376.0,82.1176,82.1817,82.0992,82.1267,64376.0
2022-08-09 11:30:00,89.63,89.68,89.51,89.55,48012.0,82.1359,82.1817,82.0259,82.0626,48012.0
2022-08-09 11:35:00,89.54,89.57,89.44,89.54,33480.0,82.0534,82.0809,81.9618,82.0534,33480.0
2022-08-09 11:40:00,89.54,89.66,89.51,89.65,25230.0,82.0534,82.1634,82.0259,82.1542,25230.0
2022-08-09 11:45:00,89.65,89.72,89.63,89.72,37053.0,82.1542,82.2184,82.1359,82.2184,37053.0
2022-08-09 11:50:00,89.71,89.91,89.7,89.91,43454.0,82.2092,82.3925,82.2,82.3925,43454.0
2022-08-09 11:55:00,89.9,89.95,89.84,89.94,33386.0,82.3833,82.4291,82.3283,82.42,33386.0
2022-08-09 12:00:00,89.95,90.1,89.95,90.08,79790.0,82.4291,82.5666,82.4291,82.5483,79790.0
2022-08-09 12:05:00,90.08,90.17,90.07,90.16,37393.0,82.5483,82.6307,82.5391,82.6216,37393.0
2022-08-09 12:10:00,90.15,90.15,90.06,90.12,32899.0,82.6124,82.6124,82.5299,82.5849,32899.0
2022-08-09 12:15:00,90.12,90.14,90.09,90.12,36856.0,82.5849,82.6032,82.5574,82.5849,36856.0
2022-08-09 12:20:00,90.12,90.14,90.09,90.12,33988.0,82.5849,82.6032,82.5574,82.5849,33988.0
2022-08-09 12:25:00,90.12,90.14,90.09,90.13,70473.0,82.5849,82.6032,82.5574,82.5941,70473.0
2022-08-09 12:30:00,90.13,90.19,90.1,90.19,52180.0,82.5941,82.6491,82.5666,82.6491,52180.0
2022-08-09 12:35:00,90.19,90.25,90.09,90.1,53900.0,82.6491,82.704,82.5574,82.5666,53900.0
2022-08-09 12:40:00,90.11,90.16,90.08,90.13,69245.0,82.5758,82.6216,82.5483,82.5941,69245.0
2022-08-09 12:45:00,90.13,90.14,90.05,90.07,47592.0,82.5941,82.6032,82.5208,82.5391,47592.0
2022-08-09 12:50:00,90.08,90.12,90.06,90.11,34710.0,82.5483,82.5849,82.5299,82.5758,34710.0
2022-08-09 12:55:00,90.12,90.16,90.11,90.13,32581.0,82.5849,82.6216,82.5758,82.5941,32581.0
2022-08-09 13:00:00,90.14,90.16,90.11,90.12,17348.0,82.6032,82.6216,82.5758,82.5849,17348.0
2022-08-09 13:05:00,90.13,90.16,90.11,90.16,20968.0,82.5941,82.6216,82.5758,82.6216,20968.0
2022-08-09 13:10:00,90.15,90.15,90.09,90.11,20523.0,82.6124,82.6124,82.5574,82.5758,20523.0
2022-08-09 13:15:00,90.09,90.15,90.0,90.14,31898.0,82.5574,82.6124,82.475,82.6032,31898.0
2022-08-09 13:20:00,90.13,90.19,90.12,90.18,21796.0,82.5941,82.6491,82.5849,82.6399,21796.0
2022-08-09 13:25:00,90.19,90.21,90.11,90.14,28063.0,82.6491,82.6674,82.5758,82.6032,28063.0
2022-08-09 13:30:00,90.15,90.24,90.15,90.19,32551.0,82.6124,82.6949,82.6124,82.6491,32551.0
2022-08-09 13:35:00,90.2,90.2,90.16,90.17,24275.0,82.6582,82.6582,82.6216,82.6307,24275.0
2022-08-09 13:40:00,90.16,90.17,90.04,90.07,28697.0,82.6216,82.6307,82.5116,82.5391,28697.0
2022-08-09 13:45:00,90.06,90.09,89.98,90.03,23240.0,82.5299,82.5574,82.4566,82.5024,23240.0
2022-08-09 13:50:00,90.01,90.02,89.94,89.99,47195.0,82.4841,82.4933,82.42,82.4658,47195.0
2022-08-09 13:55:00,89.98,90.06,89.97,90.04,20691.0,82.4566,82.5299,82.4475,82.5116,20691.0
2022-08-09 14:00:00,90.04,90.09,90.02,90.06,37975.0,82.5116,82.5574,82.4933,82.5299,37975.0
2022-08-09 14:05:00,90.06,90.09,90.02,90.08,32591.0,82.5299,82.5574,82.4933,82.5483,32591.0
2022-08-09 14:10:00,90.08,90.13,90.07,90.11,28529.0,82.5483,82.5941,82.5391,82.5758,28529.0
2022-08-09 14:15:00,90.11,90.15,86.81,87.01,2279098.0,82.5758,82.6124,79.5517,79.735,2279098.0
2022-08-09 14:20:00,87.01,88.82,86.94,88.47,1258613.0,79.735,81.3936,79.6708,81.0729,1258613.0
2022-08-09 14:25:00,88.47,88.7,88.17,88.61,508308.0,81.0729,81.2836,80.798,81.2012,508308.0
2022-08-09 14:30:00,88.62,88.76,88.53,88.62,230922.0,81.2103,81.3386,81.1279,81.2103,230922.0
2022-08-09 14:35:00,88.63,88.94,88.62,88.9,282398.0,81.2195,81.5036,81.2103,81.4669,282398.0
2022-08-09 14:40:00,88.86,89.06,88.83,88.94,131338.0,81.4303,81.6135,81.4028,81.5036,131338.0
2022-08-09 14:45:00,88.95,89.08,88.92,89.06,86516.0,81.5127,81.6319,81.4853,81.6135,86516.0
2022-08-09 14:50:00,89.05,89.31,88.99,89.21,115802.0,81.6044,81.8426,81.5494,81.751,115802.0
2022-08-09 14:55:00,89.21,89.27,89.14,89.15,67254.0,81.751,81.806,81.6869,81.696,67254.0
2022-08-09 15:00:00,89.14,89.38,89.14,89.35,70652.0,81.6869,81.9068,81.6869,81.8793,70652.0
2022-08-09 15:05:00,89.36,89.44,89.33,89.44,75448.0,81.8885,81.9618,81.861,81.9618,75448.0
2022-08-09 15:10:00,89.44,89.53,89.38,89.52,60567.0,81.9618,82.0442,81.9068,82.0351,60567.0
2022-08-09 15:15:00,89.53,89.57,89.45,89.48,132037.0,82.0442,82.0809,81.9709,81.9984,132037.0
2022-08-09 15:20:00,89.48,89.6,89.48,89.59,77644.0,81.9984,82.1084,81.9984,82.0992,77644.0
2022-08-09 15:25:00,89.61,89.67,89.56,89.62,88101.0,82.1176,82.1725,82.0717,82.1267,88101.0
2022-08-09 15:30:00,89.63,89.68,89.54,89.58,154773.0,82.1359,82.1817,82.0534,82.0901,154773.0
2022-08-09 15:35:00,89.59,89.65,89.54,89.56,108746.0,82.0992,82.1542,82.0534,82.0717,108746.0
2022-08-09 15:40:00,89.56,89.61,89.37,89.38,138695.0,82.0717,82.1176,81.8976,81.9068,138695.0
2022-08-09 15:45:00,89.37,89.39,89.22,89.33,141130.0,81.8976,81.916,81.7602,81.861,141130.0
2022-08-09 15:50:00,89.34,89.47,89.32,89.45,177052.0,81.8701,81.9893,81.8518,81.9709,177052.0
2022-08-09 15:55:00,89.45,89.53,89.35,89.53,471521.0,81.9709,82.0442,81.8793,82.0442,471521.0
2022-08-10 09:30:00,90.03,90.13,89.37,89.73,254012.0,82.5024,82.5941,81.8976,82.2275,254012.0
2022-08-10 09:35:00,89.71,89.98,89.64,89.81,80851.0,82.2092,82.4566,82.1451,82.3008,80851.0
2022-08-10 09:40:00,89.84,89.95,89.67,89.8,54119.0,82.3283,82.4291,82.1725,82.2917,54119.0
2022-08-10 09:45:00,89.79,89.88,89.61,89.74,213236.0,82.2825,82.365,82.1176,82.2367,213236.0
2022-08-10 09:50:00,89.73,89.79,89.53,89.68,58290.0,82.2275,82.2825,82.0442,82.1817,58290.0
2022-08-10 09:55:00,89.66,89.8,89.56,89.77,46026.0,82.1634,82.2917,82.0717,82.2642,46026.0
2022-08-10 10:00:00,89.81,89.81,89.5,89.53,75241.0,82.3008,82.3008,82.0168,82.0442,75241.0
2022-08-10 10:05:00,89.56,89.74,89.52,89.63,50331.0,82.0717,82.2367,82.0351,82.1359,50331.0
2022-08-10 10:10:00,89.6,89.75,89.58,89.72,36528.0,82.1084,82.2459,82.0901,82.2184,36528.0
2022-08-10 10:15:00,89.76,89.9,89.7,89.89,35810.0,82.255,82.3833,82.2,82.3741,35810.0
2022-08-10 10:20:00,89.88,89.9,89.69,89.77,46228.0,82.365,82.3833,82.1909,82.2642,46228.0
2022-08-10 10:25:00,89.78,89.87,89.7,89.76,34562.0,82.2733,82.3558,82.2,82.255,34562.0
2022-08-10 10:30:00,89.76,89.84,89.54,89.55,90471.0,82.255,82.3283,82.0534,82.0626,90471.0
2022-08-10 10:35:00,89.56,89.57,89.42,89.52,58598.0,82.0717,82.0809,81.9434,82.0351,58598.0
2022-08-10 10:40:00,89.52,89.59,89.31,89.32,45629.0,82.0351,82.0992,81.8426,81.8518,45629.0
2022-08-10 10:45:00,89.32,89.4,89.25,89.31,45865.0,81.8518,81.9251,81.7877,81.8426,45865.0
2022-08-10 10:50:00,89.32,89.33,89.17,89.24,49470.0,81.8518,81.861,81.7143,81.7785,49470.0
2022-08-10 10:55:00,89.23,89.35,89.21,89.26,41329.0,81.7693,81.8793,81.751,81.7968,41329.0
2022-08-10 11:00:00,89.28,89.38,89.24,89.36,60666.0,81.8152,81.9068,81.7785,81.8885,60666.0
2022-08-10 11:05:00,89.33,89.55,89.32,89.52,72978.0,81.861,82.0626,81.8518,82.0351,72978.0
2022-08-10 11:10:00,89.51,89.51,89.24,89.24,60129.0,82.0259,82.0259,81.7785,81.7785,60129.0
2022-08-10 11:15:00,89.24,89.3,89.19,89.19,61647.0,81.7785,81.8335,81.7327,81.7327,61647.0
2022-08-10 11:20:00,89.19,89.28,89.14,89.18,55039.0,81.7327,81.8152,81.6869,81.7235,55039.0
2022-08-10 11:25:00,89.18,89.23,89.11,89.14,48486.0,81.7235,81.7693,81.6594,81.6869,48486.0
2022-08-10 11:30:00,89.13,89.29,89.11,89.2,78204.0,81.6777,81.8243,81.6594,81.7418,78204.0
2022-08-10 11:35:00,89.2,89.2,89.07,89.2,50937.0,81.7418,81.7418,81.6227,81.7418,50937.0
2022-08-10 11:40:00,89.2,89.2,88.9,88.93,60712.0,81.7418,81.7418,81.4669,81.4944,60712.0
2022-08-10 11:45:00,88.92,89.1,88.89,88.99,108989.0,81.4853,81.6502,81.4578,81.5494,108989.0
2022-08-10 11:50:00,88.98,88.98,88.81,88.87,37179.0,81.5402,81.5402,81.3844,81.4394,37179.0
2022-08-10 11:55:00,88.88,88.99,88.86,88.87,43818.0,81.4486,81.5494,81.4303,81.4394,43818.0
2022-08-10 12:00:00,88.87,88.89,88.77,88.84,41711.0,81.4394,81.4578,81.3478,81.4119,41711.0
2022-08-10 12:05:00,88.85,88.89,88.75,88.76,31369.0,81.4211,81.4578,81.3295,81.3386,31369.0
2022-08-10 12:10:00,88.76,88.85,88.75,88.79,42660.0,81.3386,81.4211,81.3295,81.3661,42660.0
2022-08-10 12:15:00,88.8,88.92,88.78,88.91,34184.0,81.3753,81.4853,81.357,81.4761,34184.0
2022-08-10 12:20:00,88.93,88.96,88.85,88.91,30154.0,81.4944,81.5219,81.4211,81.4761,30154.0
2022-08-10 12:25:00,88.91,88.97,88.89,88.93,19607.0,81.4761,81.5311,81.4578,81.4944,19607.0
2022-08-10 12:30:00,88.93,88.99,88.9,88.91,23965.0,81.4944,81.5494,81.4669,81.4761,23965.0
2022-08-10 12:35:00,88.91,88.95,88.89,88.94,23203.0,81.4761,81.5127,81.4578,81.5036,23203.0
2022-08-10 12:40:00,88.95,89.0,88.93,88.99,22958.0,81.5127,81.5586,81.4944,81.5494,22958.0
2022-08-10 12:45:00,89.0,89.05,88.93,89.05,40575.0,81.5586,81.6044,81.4944,81.6044,40575.0
2022-08-10 12:50:00,89.05,89.07,88.97,88.97,23374.0,81.6044,81.6227,81.5311,81.5311,23374.0
2022-08-10 12:55:00,88.98,89.02,88.93,88.99,30817.0,81.5402,81.5769,81.4944,81.5494,30817.0
2022-08-10 13:00:00,89.0,89.06,88.91,88.92,36573.0,81.5586,81.6135,81.4761,81.4853,36573.0
2022-08-10 13:05:00,88.92,88.93,88.87,88.88,57709.0,81.4853,81.4944,81.4394,81.4486,57709.0
2022-08-10 13:10:00,88.89,88.93,88.85,88.88,31706.0,81.4578,81.4944,81.4211,81.4486,31706.0
2022-08-10 13:15:00,88.86,88.86,88.73,88.74,69526.0,81.4303,81.4303,81.3111,81.3203,69526.0
2022-08-10 13:20:00,88.74,88.77,88.68,88.76,52104.0,81.3203,81.3478,81.2653,81.3386,52104.0
2022-08-10 13:25:00,88.74,88.78,88.7,88.73,41882.0,81.3203,81.357,81.2836,81.3111,41882.0
2022-08-10 13:30:00,88.72,88.82,88.7,88.71,63565.0,81.302,81.3936,81.2836,81.2928,63565.0
2022-08-10 13:35:00,88.71,88.79,88.51,88.51,192297.0,81.2928,81.3661,81.1095,81.1095,192297.0
2022-08-10 13:40:00,88.52,88.54,88.39,88.4,112554.0,81.1187,81.137,80.9996,81.0087,112554.0
2022-08-10 13:45:00,88.39,88.51,88.36,88.5,97910.0,80.9996,81.1095,80.9721,81.1004,97910.0
2022-08-10 13:50:00,88.51,88.51,88.31,88.31,72136.0,81.1095,81.1095,80.9263,80.9263,72136.0
2022-08-10 13:55:00,88.31,88.33,88.21,88.26,174769.0,80.9263,80.9446,80.8346,80.8804,174769.0
2022-08-10 14:00:00,88.26,88.32,88.19,88.2,73813.0,80.8804,80.9354,80.8163,80.8255,73813.0
2022-08-10 14:05:00,88.2,88.39,88.18,88.35,96121.0,80.8255,80.9996,80.8071,80.9629,96121.0
2022-08-10 14:10:00,88.35,88.48,88.33,88.37,61394.0,80.9629,81.082,80.9446,80.9812,61394.0
2022-08-10 14:15:00,88.38,88.47,88.35,88.45,38798.0,80.9904,81.0729,80.9629,81.0545,38798.0
2022-08-10 14:20:00,88.45,88.47,88.39,88.4,37199.0,81.0545,81.0729,80.9996,81.0087,37199.0
2022-08-10 14:25:00,88.39,88.53,88.39,88.42,37804.0,80.9996,81.1279,80.9996,81.0271,37804.0
2022-08-10 14:30:00,88.42,88.47,88.38,88.41,46245.0,81.0271,81.0729,80.9904,81.0179,46245.0
2022-08-10 14:35:00,88.41,88.52,88.35,88.45,42187.0,81.0179,81.1187,80.9629,81.0545,42187.0
2022-08-10 14:40:00,88.45,88.54,88.41,88.53,73873.0,81.0545,81.137,81.0179,81.1279,73873.0
2022-08-10 14:45:00,88.54,88.59,88.46,88.57,68777.0,81.137,81.1828,81.0637,81.1645,68777.0
2022-08-10 14:50:00,88.56,88.73,88.55,88.67,33196.0,81.1554,81.3111,81.1462,81.2562,33196.0
2022-08-10 14:55:00,88.67,88.8,88.66,88.7,42154.0,81.2562,81.3753,81.247,81.2836,42154.0
2022-08-10 15:00:00,88.72,88.82,88.69,88.77,35638.0,81.302,81.3936,81.2745,81.3478,35638.0
2022-08-10 15:05:00,88.77,88.81,88.7,88.72,30647.0,81.3478,81.3844,81.2836,81.302,30647.0
2022-08-10 15:10:00,88.73,88.82,88.73,88.81,39444.0,81.3111,81.3936,81.3111,81.3844,39444.0
2022-08-10 15:15:00,88.81,88.81,88.7,88.76,54142.0,81.3844,81.3844,81.2836,81.3386,54142.0
2022-08-10 15:20:00,88.77,88.8,88.66,88.74,85545.0,81.3478,81.3753,81.247,81.3203,85545.0
2022-08-10 15:25:00,88.74,88.96,88.74,88.93,75363.0,81.3203,81.5219,81.3203,81.4944,75363.0
2022-08-10 15:30:00,88.93,88.98,88.89,88.97,53478.0,81.4944,81.5402,81.4578,81.5311,53478.0
2022-08-10 15:35:00,88.97,89.13,88.92,89.11,61215.0,81.5311,81.6777,81.4853,81.6594,61215.0
2022-08-10 15:40:00,89.12,89.26,89.1,89.26,88599.0,81.6685,81.7968,81.6502,81.7968,88599.0
2022-08-10 15:45:00,89.25,89.32,89.22,89.3,78359.0,81.7877,81.8518,81.7602,81.8335,78359.0
2022-08-10 15:50:00,89.3,89.32,89.17,89.2,128526.0,81.8335,81.8518,81.7143,81.7418,128526.0
2022-08-10 15:55:00,89.19,89.26,89.13,89.18,303735.0,81.7327,81.7968,81.6777,81.7235,303735.0
2022-08-11 09:30:00,87.81,88.03,87.36,87.99,342103.0,80.4681,80.6697,80.0557,80.633,342103.0
2022-08-11 09:35:00,87.99,88.1,87.84,88.1,95526.0,80.633,80.7338,80.4956,80.7338,95526.0
2022-08-11 09:40:00,88.08,88.25,87.96,88.23,84109.0,80.7155,80.8713,80.6055,80.8529,84109.0
2022-08-11 09:45:00,88.25,88.43,88.2,88.3,119231.0,80.8713,81.0362,80.8255,80.9171,119231.0
2022-08-11 09:50:00,88.28,88.75,88.23,88.73,130711.0,80.8988,81.3295,80.8529,81.3111,130711.0
2022-08-11 09:55:00,88.75,88.82,88.66,88.77,114327.0,81.3295,81.3936,81.247,81.3478,114327.0
2022-08-11 10:00:00,88.78,88.92,88.65,88.87,151284.0,81.357,81.4853,81.2378,81.4394,151284.0
2022-08-11 10:05:00,88.88,89.06,88.84,89.04,108664.0,81.4486,81.6135,81.4119,81.5952,108664.0
2022-08-11 10:10:00,89.03,89.1,88.96,89.03,62574.0,81.5861,81.6502,81.5219,81.5861,62574.0
2022-08-11 10:15:00,89.02,89.09,88.94,89.02,69287.0,81.5769,81.641,81.5036,81.5769,69287.0
2022-08-11 10:20:00,89.02,89.41,89.0,89.41,136439.0,81.5769,81.9343,81.5586,81.9343,136439.0
2022-08-11 10:25:00,89.4,89.54,89.31,89.43,71924.0,81.9251,82.0534,81.8426,81.9526,71924.0
2022-08-11 10:30:00,89.45,89.74,89.45,89.73,59814.0,81.9709,82.2367,81.9709,82.2275,59814.0
2022-08-11 10:35:00,89.74,89.75,89.61,89.65,50061.0,82.2367,82.2459,82.1176,82.1542,50061.0
2022-08-11 10:40:00,89.63,89.74,89.53,89.54,62546.0,82.1359,82.2367,82.0442,82.0534,62546.0
2022-08-11 10:45:00,89.54,89.64,89.44,89.64,63208.0,82.0534,82.1451,81.9618,82.1451,63208.0
2022-08-11 10:50:00,89.65,89.68,89.5,89.64,47514.0,82.1542,82.1817,82.0168,82.1451,47514.0
2022-08-11 10:55:00,89.64,89.64,89.52,89.63,67077.0,82.1451,82.1451,82.0351,82.1359,67077.0
2022-08-11 11:00:00,89.62,89.72,89.54,89.54,93794.0,82.1267,82.2184,82.0534,82.0534,93794.0
2022-08-11 11:05:00,89.56,89.66,89.54,89.6,38957.0,82.0717,82.1634,82.0534,82.1084,38957.0
2022-08-11 11:10:00,89.59,89.67,89.55,89.56,38798.0,82.0992,82.1725,82.0626,82.0717,38798.0
2022-08-11 11:15:00,89.57,89.67,89.51,89.66,45907.0,82.0809,82.1725,82.0259,82.1634,45907.0
2022-08-11 11:20:00,89.66,89.82,89.65,89.71,46772.0,82.1634,82.31,82.1542,82.2092,46772.0
2022-08-11 11:25:00,89.71,89.71,89.53,89.55,30366.0,82.2092,82.2092,82.0442,82.0626,30366.0
2022-08-11 11:30:00,89.55,89.6,89.45,89.45,32245.0,82.0626,82.1084,81.9709,81.9709,32245.0
2022-08-11 11:35:00,89.45,89.45,89.13,89.37,157654.0,81.9709,81.9709,81.6777,81.8976,157654.0
2022-08-11 11:40:00,89.36,89.37,89.21,89.32,27510.0,81.8885,81.8976,81.751,81.8518,27510.0
2022-08-11 11:45:00,89.31,89.35,89.25,89.34,33702.0,81.8426,81.8793,81.7877,81.8701,33702.0
2022-08-11 11:50:00,89.33,89.47,89.33,89.47,26373.0,81.861,81.9893,81.861,81.9893,26373.0
2022-08-11 11:55:00,89.49,89.52,89.39,89.41,22566.0,82.0076,82.0351,81.916,81.9343,22566.0
2022-08-11 12:00:00,89.41,89.47,89.38,89.42,26243.0,81.9343,81.9893,81.9068,81.9434,26243.0
2022-08-11 12:05:00,89.42,89.46,89.38,89.43,19203.0,81.9434,81.9801,81.9068,81.9526,19203.0
2022-08-11 12:10:00,89.43,89.44,89.33,89.34,19445.0,81.9526,81.9618,81.861,81.8701,19445.0
2022-08-11 12:15:00,89.34,89.47,89.34,89.46,39328.0,81.8701,81.9893,81.8701,81.9801,39328.0
2022-08-11 12:20:00,89.46,89.57,89.41,89.44,59530.0,81.9801,82.0809,81.9343,81.9618,59530.0
2022-08-11 12:25:00,89.45,89.5,89.41,89.49,26131.0,81.9709,82.0168,81.9343,82.0076,26131.0
2022-08-11 12:30:00,89.49,89.5,89.43,89.43,28063.0,82.0076,82.0168,81.9526,81.9526,28063.0
2022-08-11 12:35:00,89.41,89.46,89.39,89.4,20481.0,81.9343,81.9801,81.916,81.9251,20481.0
2022-08-11 12:40:00,89.4,89.41,89.25,89.3,20467.0,81.9251,81.9343,81.7877,81.8335,20467.0
2022-08-11 12:45:00,89.29,89.34,89.28,89.31,21260.0,81.8243,81.8701,81.8152,81.8426,21260.0
2022-08-11 12:50:00,89.3,89.4,89.17,89.25,87975.0,81.8335,81.9251,81.7143,81.7877,87975.0
2022-08-11 12:55:00,89.25,89.26,89.2,89.25,48626.0,81.7877,81.7968,81.7418,81.7877,48626.0
2022-08-11 13:00:00,89.25,89.29,89.21,89.26,41426.0,81.7877,81.8243,81.751,81.7968,41426.0
2022-08-11 13:05:00,89.26,89.29,89.23,89.27,28354.0,81.7968,81.8243,81.7693,81.806,28354.0
2022-08-11 13:10:00,89.27,89.42,89.26,89.39,30989.0,81.806,81.9434,81.7968,81.916,30989.0
2022-08-11 13:15:00,89.38,89.44,89.37,89.44,42639.0,81.9068,81.9618,81.8976,81.9618,42639.0
2022-08-11 13:20:00,89.45,89.56,89.43,89.55,91882.0,81.9709,82.0717,81.9526,82.0626,91882.0
2022-08-11 13:25:00,89.55,89.55,89.45,89.47,69637.0,82.0626,82.0626,81.9709,81.9893,69637.0
2022-08-11 13:30:00,89.47,89.48,89.27,89.27,49318.0,81.9893,81.9984,81.806,81.806,49318.0
2022-08-11 13:35:00,89.28,89.28,89.16,89.19,24426.0,81.8152,81.8152,81.7052,81.7327,24426.0
2022-08-11 13:40:00,89.18,89.21,89.03,89.03,22073.0,81.7235,81.751,81.5861,81.5861,22073.0
2022-08-11 13:45:00,89.03,89.05,88.93,89.02,66432.0,81.5861,81.6044,81.4944,81.5769,66432.0
2022-08-11 13:50:00,89.0,89.05,88.93,88.98,23588.0,81.5586,81.6044,81.4944,81.5402,23588.0
2022-08-11 13:55:00,88.97,89.03,88.97,88.98,35373.0,81.5311,81.5861,81.5311,81.5402,35373.0
2022-08-11 14:00:00,88.98,88.99,88.92,88.94,30548.0,81.5402,81.5494,81.4853,81.5036,30548.0
2022-08-11 14:05:00,88.93,88.94,88.87,88.9,36714.0,81.4944,81.5036,81.4394,81.4669,36714.0
2022-08-11 14:10:00,88.89,88.92,88.77,88.77,24928.0,81.4578,81.4853,81.3478,81.3478,24928.0
2022-08-11 14:15:00,88.78,88.81,88.68,88.69,35093.0,81.357,81.3844,81.2653,81.2745,35093.0
2022-08-11 14:20:00,88.68,88.69,88.58,88.68,33070.0,81.2653,81.2745,81.1737,81.2653,33070.0
2022-08-11 14:25:00,88.68,88.78,88.67,88.77,42995.0,81.2653,81.357,81.2562,81.3478,42995.0
2022-08-11 14:30:00,88.77,88.82,88.74,88.75,60303.0,81.3478,81.3936,81.3203,81.3295,60303.0
2022-08-11 14:35:00,88.75,88.83,88.72,88.79,87266.0,81.3295,81.4028,81.302,81.3661,87266.0
2022-08-11 14:40:00,88.79,88.97,88.79,88.94,42392.0,81.3661,81.5311,81.3661,81.5036,42392.0
2022-08-11 14:45:00,88.95,88.95,88.81,88.81,45296.0,81.5127,81.5127,81.3844,81.3844,45296.0
2022-08-11 14:50:00,88.82,88.84,88.79,88.79,59606.0,81.3936,81.4119,81.3661,81.3661,59606.0
2022-08-11 14:55:00,88.79,88.88,88.79,88.86,51749.0,81.3661,81.4486,81.3661,81.4303,51749.0
2022-08-11 15:00:00,88.87,88.95,88.87,88.93,37692.0,81.4394,81.5127,81.4394,81.4944,37692.0
2022-08-11 15:05:00,88.93,88.96,88.88,88.89,42062.0,81.4944,81.5219,81.4486,81.4578,42062.0
2022-08-11 15:10:00,88.9,88.94,88.82,88.85,36944.0,81.4669,81.5036,81.3936,81.4211,36944.0
2022-08-11 15:15:00,88.85,88.93,88.83,88.88,56393.0,81.4211,81.4944,81.4028,81.4486,56393.0
2022-08-11 15:20:00,88.88,88.89,88.85,88.85,28468.0,81.4486,81.4578,81.4211,81.4211,28468.0
2022-08-11 15:25:00,88.85,88.86,88.76,88.76,45947.0,81.4211,81.4303,81.3386,81.3386,45947.0
2022-08-11 15:30:00,88.77,88.79,88.68,88.73,66665.0,81.3478,81.3661,81.2653,81.3111,66665.0
2022-08-11 15:35:00,88.73,88.73,88.61,88.62,57385.0,81.3111,81.3111,81.2012,81.2103,57385.0
2022-08-11 15:40:00,88.62,88.67,88.6,88.6,76548.0,81.2103,81.2562,81.192,81.192,76548.0
2022-08-11 15:45:00,88.61,88.77,88.56,88.77,97739.0,81.2012,81.3478,81.1554,81.3478,97739.0
2022-08-11 15:50:00,88.76,88.9,88.7,88.9,158700.0,81.3386,81.4669,81.2836,81.4669,158700.0
2022-08-11 15:55:00,88.9,89.02,88.88,88.92,439533.0,81.4669,81.5769,81.4486,81.4853,439533.0
2022-08-12 09:30:00,88.99,89.94,88.95,89.94,143460.0,81.5494,82.42,81.5127,82.42,143460.0
2022-08-12 09:35:00,89.95,90.05,89.85,89.91,66107.0,82.4291,82.5208,82.3375,82.3925,66107.0
2022-08-12 09:40:00,89.91,89.97,89.68,89.74,34253.0,82.3925,82.4475,82.1817,82.2367,34253.0
2022-08-12 09:45:00,89.74,89.85,89.3,89.33,65469.0,82.2367,82.3375,81.8335,81.861,65469.0
2022-08-12 09:50:00,89.33,89.43,89.26,89.41,46017.0,81.861,81.9526,81.7968,81.9343,46017.0
2022-08-12 09:55:00,89.41,89.5,89.34,89.45,43547.0,81.9343,82.0168,81.8701,81.9709,43547.0
2022-08-12 10:00:00,89.44,89.44,89.18,89.26,63676.0,81.9618,81.9618,81.7235,81.7968,63676.0
2022-08-12 10:05:00,89.28,89.35,89.22,89.3,54074.0,81.8152,81.8793,81.7602,81.8335,54074.0
2022-08-12 10:10:00,89.3,89.3,89.18,89.26,29541.0,81.8335,81.8335,81.7235,81.7968,29541.0
2022-08-12 10:15:00,89.29,89.3,89.09,89.19,53232.0,81.8243,81.8335,81.641,81.7327,53232.0
2022-08-12 10:20:00,89.2,89.3,89.11,89.28,45124.0,81.7418,81.8335,81.6594,81.8152,45124.0
2022-08-12 10:25:00,89.29,89.44,89.29,89.42,33801.0,81.8243,81.9618,81.8243,81.9434,33801.0
2022-08-12 10:30:00,89.43,89.49,89.38,89.43,52733.0,81.9526,82.0076,81.9068,81.9526,52733.0
2022-08-12 10:35:00,89.44,89.67,89.43,89.67,120962.0,81.9618,82.1725,81.9526,82.1725,120962.0
2022-08-12 10:40:00,89.69,89.77,89.64,89.7,53863.0,82.1909,82.2642,82.1451,82.2,53863.0
2022-08-12 10:45:00,89.71,89.74,89.56,89.56,52492.0,82.2092,82.2367,82.0717,82.0717,52492.0
2022-08-12 10:50:00,89.56,89.62,89.53,89.56,61818.0,82.0717,82.1267,82.0442,82.0717,61818.0
2022-08-12 10:55:00,89.56,89.62,89.53,89.62,31018.0,82.0717,82.1267,82.0442,82.1267,31018.0
2022-08-12 11:00:00,89.62,89.77,89.58,89.67,42027.0,82.1267,82.2642,82.0901,82.1725,42027.0
2022-08-12 11:05:00,89.69,89.79,89.65,89.79,61873.0,82.1909,82.2825,82.1542,82.2825,61873.0
2022-08-12 11:10:00,89.78,89.88,89.78,89.85,29250.0,82.2733,82.365,82.2733,82.3375,29250.0
2022-08-12 11:15:00,89.85,89.91,89.83,89.83,30990.0,82.3375,82.3925,82.3192,82.3192,30990.0
2022-08-12 11:20:00,89.84,89.94,89.8,89.83,27155.0,82.3283,82.42,82.2917,82.3192,27155.0
2022-08-12 11:25:00,89.85,89.93,89.83,89.88,35629.0,82.3375,82.4108,82.3192,82.365,35629.0
2022-08-12 11:30:00,89.88,90.0,89.81,89.89,96195.0,82.365,82.475,82.3008,82.3741,96195.0
2022-08-12 11:35:00,89.89,90.1,89.85,90.04,99649.0,82.3741,82.5666,82.3375,82.5116,99649.0
2022-08-12 11:40:00,90.03,90.09,89.95,90.04,49446.0,82.5024,82.5574,82.4291,82.5116,49446.0
2022-08-12 11:45:00,90.03,90.15,90.0,90.13,62802.0,82.5024,82.6124,82.475,82.5941,62802.0
2022-08-12 11:50:00,90.13,90.26,90.1,90.22,37823.0,82.5941,82.7132,82.5666,82.6766,37823.0
2022-08-12 11:55:00,90.24,90.34,90.24,90.31,39126.0,82.6949,82.7865,82.6949,82.759,39126.0
2022-08-12 12:00:00,90.31,90.43,90.3,90.4,36674.0,82.759,82.869,82.7499,82.8415,36674.0
2022-08-12 12:05:00,90.4,90.48,90.39,90.48,43983.0,82.8415,82.9148,82.8323,82.9148,43983.0
2022-08-12 12:10:00,90.48,90.53,90.43,90.52,63740.0,82.9148,82.9606,82.869,82.9515,63740.0
2022-08-12 12:15:00,90.51,90.59,90.42,90.45,95905.0,82.9423,83.0156,82.8598,82.8873,95905.0
2022-08-12 12:20:00,90.5,90.53,90.44,90.5,28513.0,82.9331,82.9606,82.8782,82.9331,28513.0
2022-08-12 12:25:00,90.5,90.52,90.43,90.45,20631.0,82.9331,82.9515,82.869,82.8873,20631.0
2022-08-12 12:30:00,90.46,90.52,90.46,90.48,19756.0,82.8965,82.9515,82.8965,82.9148,19756.0
2022-08-12 12:35:00,90.47,90.5,90.42,90.45,48425.0,82.9057,82.9331,82.8598,82.8873,48425.0
2022-08-12 12:40:00,90.46,90.55,90.42,90.51,21646.0,82.8965,82.979,82.8598,82.9423,21646.0
2022-08-12 12:45:00,90.51,90.61,90.45,90.56,68383.0,82.9423,83.0339,82.8873,82.9881,68383.0
2022-08-12 12:50:00,90.56,90.63,90.52,90.53,40988.0,82.9881,83.0523,82.9515,82.9606,40988.0
2022-08-12 12:55:00,90.52,90.57,90.52,90.52,37010.0,82.9515,82.9973,82.9515,82.9515,37010.0
2022-08-12 13:00:00,90.52,90.55,90.5,90.55,124917.0,82.9515,82.979,82.9331,82.979,124917.0
2022-08-12 13:05:00,90.56,90.7,90.56,90.68,47245.0,82.9881,83.1164,82.9881,83.0981,47245.0
2022-08-12 13:10:00,90.69,90.69,90.56,90.58,32609.0,83.1073,83.1073,82.9881,83.0065,32609.0
2022-08-12 13:15:00,90.59,90.61,90.51,90.59,26471.0,83.0156,83.0339,82.9423,83.0156,26471.0
2022-08-12 13:20:00,90.61,90.7,90.58,90.64,50776.0,83.0339,83.1164,83.0065,83.0614,50776.0
2022-08-12 13:25:00,90.63,90.65,90.6,90.61,56809.0,83.0523,83.0706,83.0248,83.0339,56809.0
2022-08-12 13:30:00,90.6,90.65,90.6,90.63,149320.0,83.0248,83.0706,83.0248,83.0523,149320.0
2022-08-12 13:35:00,90.63,90.79,90.57,90.76,115697.0,83.0523,83.1989,82.9973,83.1714,115697.0
2022-08-12 13:40:00,90.77,90.77,90.65,90.65,37918.0,83.1806,83.1806,83.0706,83.0706,37918.0
2022-08-12 13:45:00,90.66,90.67,90.58,90.62,85627.0,83.0798,83.0889,83.0065,83.0431,85627.0
2022-08-12 13:50:00,90.62,90.71,90.62,90.67,27712.0,83.0431,83.1256,83.0431,83.0889,27712.0
2022-08-12 13:55:00,90.68,90.7,90.63,90.66,26291.0,83.0981,83.1164,83.0523,83.0798,26291.0
2022-08-12 14:00:00,90.66,90.76,90.66,90.73,52203.0,83.0798,83.1714,83.0798,83.1439,52203.0
2022-08-12 14:05:00,90.73,90.73,90.7,90.71,44556.0,83.1439,83.1439,83.1164,83.1256,44556.0
2022-08-12 14:10:00,90.72,90.73,90.7,90.72,38951.0,83.1348,83.1439,83.1164,83.1348,38951.0
2022-08-12 14:15:00,90.72,90.74,90.7,90.72,36813.0,83.1348,83.1531,83.1164,83.1348,36813.0
2022-08-12 14:20:00,90.71,90.72,90.61,90.65,75591.0,83.1256,83.1348,83.0339,83.0706,75591.0
2022-08-12 14:25:00,90.64,90.69,90.62,90.69,36146.0,83.0614,83.1073,83.0431,83.1073,36146.0
2022-08-12 14:30:00,90.69,90.8,90.67,90.8,40424.0,83.1073,83.2081,83.0889,83.2081,40424.0
2022-08-12 14:35:00,90.79,90.79,90.7,90.72,26107.0,83.1989,83.1989,83.1164,83.1348,26107.0
2022-08-12 14:40:00,90.72,90.73,90.7,90.72,25644.0,83.1348,83.1439,83.1164,83.1348,25644.0
2022-08-12 14:45:00,90.71,90.88,90.71,90.78,172766.0,83.1256,83.2814,83.1256,83.1897,172766.0
2022-08-12 14:50:00,90.77,90.8,90.73,90.75,50833.0,83.1806,83.2081,83.1439,83.1622,50833.0
2022-08-12 14:55:00,90.74,90.8,90.74,90.79,51007.0,83.1531,83.2081,83.1531,83.1989,51007.0
2022-08-12 15:00:00,90.79,90.85,90.75,90.84,47996.0,83.1989,83.2539,83.1622,83.2447,47996.0
2022-08-12 15:05:00,90.84,90.9,90.82,90.87,59704.0,83.2447,83.2997,83.2264,83.2722,59704.0
2022-08-12 15:10:00,90.87,90.92,90.84,90.88,61637.0,83.2722,83.318,83.2447,83.2814,61637.0
2022-08-12 15:15:00,90.88,90.92,90.83,90.9,67106.0,83.2814,83.318,83.2356,83.2997,67106.0
2022-08-12 15:20:00,90.9,90.9,90.82,90.85,43391.0,83.2997,83.2997,83.2264,83.2539,43391.0
2022-08-12 15:25:00,90.85,90.89,90.77,90.87,59913.0,83.2539,83.2905,83.1806,83.2722,59913.0
2022-08-12 15:30:00,90.87,90.89,90.75,90.76,73510.0,83.2722,83.2905,83.1622,83.1714,73510.0
2022-08-12 15:35:00,90.75,90.79,90.7,90.7,95146.0,83.1622,83.1989,83.1164,83.1164,95146.0
2022-08-12 15:40:00,90.7,90.9,90.7,90.88,133996.0,83.1164,83.2997,83.1164,83.2814,133996.0
2022-08-12 15:45:00,90.87,90.93,90.82,90.88,162307.0,83.2722,83.3272,83.2264,83.2814,162307.0
2022-08-12 15:50:00,90.9,90.93,90.85,90.85,329987.0,83.2997,83.3272,83.2539,83.2539,329987.0
2022-08-12 15:55:00,90.85,91.03,90.84,91.0,645782.0,83.2539,83.4188,83.2447,83.3913,645782.0
2022-08-15 09:30:00,90.83,90.84,90.24,90.3,136133.0,83.2356,83.2447,82.6949,82.7499,136133.0
2022-08-15 09:35:00,90.27,90.32,90.03,90.3,76407.0,82.7224,82.7682,82.5024,82.7499,76407.0
2022-08-15 09:40:00,90.3,90.6,90.29,90.58,44941.0,82.7499,83.0248,82.7407,83.0065,44941.0
2022-08-15 09:45:00,90.58,90.73,90.51,90.66,41178.0,83.0065,83.1439,82.9423,83.0798,41178.0
2022-08-15 09:50:00,90.68,90.74,90.38,90.42,48150.0,83.0981,83.1531,82.8232,82.8598,48150.0
2022-08-15 09:55:00,90.4,90.47,90.29,90.42,66846.0,82.8415,82.9057,82.7407,82.8598,66846.0
2022-08-15 10:00:00,90.44,90.55,90.33,90.55,89697.0,82.8782,82.979,82.7774,82.979,89697.0
2022-08-15 10:05:00,90.55,90.64,90.45,90.6,70325.0,82.979,83.0614,82.8873,83.0248,70325.0
2022-08-15 10:10:00,90.61,90.79,90.6,90.62,44921.0,83.0339,83.1989,83.0248,83.0431,44921.0
2022-08-15 10:15:00,90.63,90.72,90.59,90.61,32729.0,83.0523,83.1348,83.0156,83.0339,32729.0
2022-08-15 10:20:00,90.63,90.71,90.61,90.62,28116.0,83.0523,83.1256,83.0339,83.0431,28116.0
2022-08-15 10:25:00,90.62,90.65,90.57,90.61,33902.0,83.0431,83.0706,82.9973,83.0339,33902.0
2022-08-15 10:30:00,90.6,90.64,90.55,90.63,69718.0,83.0248,83.0614,82.979,83.0523,69718.0
2022-08-15 10:35:00,90.64,90.67,90.56,90.6,34322.0,83.0614,83.0889,82.9881,83.0248,34322.0
2022-08-15 10:40:00,90.62,90.63,90.48,90.5,31231.0,83.0431,83.0523,82.9148,82.9331,31231.0
2022-08-15 10:45:00,90.5,90.54,90.4,90.4,38468.0,82.9331,82.9698,82.8415,82.8415,38468.0
2022-08-15 10:50:00,90.37,90.46,90.35,90.43,60196.0,82.814,82.8965,82.7957,82.869,60196.0
2022-08-15 10:55:00,90.42,90.44,90.35,90.35,37878.0,82.8598,82.8782,82.7957,82.7957,37878.0
2022-08-15 11:00:00,90.34,90.41,90.28,90.32,28713.0,82.7865,82.8507,82.7315,82.7682,28713.0
2022-08-15 11:05:00,90.33,90.33,90.25,90.28,21621.0,82.7774,82.7774,82.704,82.7315,21621.0
2022-08-15 11:10:00,90.27,90.3,90.2,90.21,27058.0,82.7224,82.7499,82.6582,82.6674,27058.0
2022-08-15 11:15:00,90.22,90.32,90.18,90.21,39042.0,82.6766,82.7682,82.6399,82.6674,39042.0
2022-08-15 11:20:00,90.21,90.23,90.14,90.17,29526.0,82.6674,82.6857,82.6032,82.6307,29526.0
2022-08-15 11:25:00,90.16,90.16,90.08,90.09,20838.0,82.6216,82.6216,82.5483,82.5574,20838.0
2022-08-15 11:30:00,90.11,90.11,89.95,89.98,35191.0,82.5758,82.5758,82.4291,82.4566,35191.0
2022-08-15 11:35:00,89.99,90.0,89.9,89.9,31112.0,82.4658,82.475,82.3833,82.3833,31112.0
2022-08-15 11:40:00,89.9,90.01,89.89,89.99,37127.0,82.3833,82.4841,82.3741,82.4658,37127.0
2022-08-15 11:45:00,90.0,90.14,89.99,90.14,41684.0,82.475,82.6032,82.4658,82.6032,41684.0
2022-08-15 11:50:00,90.14,90.26,90.13,90.26,34768.0,82.6032,82.7132,82.5941,82.7132,34768.0
2022-08-15 11:55:00,90.26,90.31,90.23,90.3,24047.0,82.7132,82.759,82.6857,82.7499,24047.0
2022-08-15 12:00:00,90.29,90.32,90.24,90.29,29776.0,82.7407,82.7682,82.6949,82.7407,29776.0
2022-08-15 12:05:00,90.29,90.32,90.16,90.16,30961.0,82.7407,82.7682,82.6216,82.6216,30961.0
2022-08-15 12:10:00,90.16,90.19,90.11,90.17,109066.0,82.6216,82.6491,82.5758,82.6307,109066.0
2022-08-15 12:15:00,90.17,90.27,90.16,90.23,33998.0,82.6307,82.7224,82.6216,82.6857,33998.0
2022-08-15 12:20:00,90.22,90.24,90.19,90.23,28351.0,82.6766,82.6949,82.6491,82.6857,28351.0
2022-08-15 12:25:00,90.22,90.3,90.18,90.24,41308.0,82.6766,82.7499,82.6399,82.6949,41308.0
2022-08-15 12:30:00,90.23,90.33,90.23,90.32,31506.0,82.6857,82.7774,82.6857,82.7682,31506.0
2022-08-15 12:35:00,90.32,90.37,90.28,90.29,32257.0,82.7682,82.814,82.7315,82.7407,32257.0
2022-08-15 12:40:00,90.29,90.35,90.27,90.31,48725.0,82.7407,82.7957,82.7224,82.759,48725.0
2022-08-15 12:45:00,90.33,90.34,90.19,90.24,44641.0,82.7774,82.7865,82.6491,82.6949,44641.0
2022-08-15 12:50:00,90.24,90.38,90.24,90.26,44748.0,82.6949,82.8232,82.6949,82.7132,44748.0
2022-08-15 12:55:00,90.26,90.34,90.25,90.3,31209.0,82.7132,82.7865,82.704,82.7499,31209.0
2022-08-15 13:00:00,90.31,90.35,90.22,90.22,27901.0,82.759,82.7957,82.6766,82.6766,27901.0
2022-08-15 13:05:00,90.22,90.3,90.21,90.27,30085.0,82.6766,82.7499,82.6674,82.7224,30085.0
2022-08-15 13:10:00,90.27,90.3,90.22,90.23,22946.0,82.7224,82.7499,82.6766,82.6857,22946.0
2022-08-15 13:15:00,90.23,90.28,90.13,90.14,36782.0,82.6857,82.7315,82.5941,82.6032,36782.0
2022-08-15 13:20:00,90.14,90.21,90.0,90.01,66237.0,82.6032,82.6674,82.475,82.4841,66237.0
2022-08-15 13:25:00,90.0,90.17,89.99,90.17,101855.0,82.475,82.6307,82.4658,82.6307,101855.0
2022-08-15 13:30:00,90.17,90.22,90.09,90.19,61902.0,82.6307,82.6766,82.5574,82.6491,61902.0
2022-08-15 13:35:00,90.2,90.25,90.19,90.23,21728.0,82.6582,82.704,82.6491,82.6857,21728.0
2022-08-15 13:40:00,90.23,90.33,90.22,90.32,45640.0,82.6857,82.7774,82.6766,82.7682,45640.0
2022-08-15 13:45:00,90.32,90.35,90.28,90.29,42242.0,82.7682,82.7957,82.7315,82.7407,42242.0
2022-08-15 13:50:00,90.3,90.41,90.29,90.34,35096.0,82.7499,82.8507,82.7407,82.7865,35096.0
2022-08-15 13:55:00,90.34,90.42,90.32,90.36,22454.0,82.7865,82.8598,82.7682,82.8049,22454.0
2022-08-15 14:00:00,90.37,90.43,90.28,90.4,27061.0,82.814,82.869,82.7315,82.8415,27061.0
2022-08-15 14:05:00,90.4,90.46,90.35,90.43,15438.0,82.8415,82.8965,82.7957,82.869,15438.0
2022-08-15 14:10:00,90.43,90.44,90.38,90.38,18740.0,82.869,82.8782,82.8232,82.8232,18740.0
2022-08-15 14:15:00,90.38,90.49,90.37,90.48,25441.0,82.8232,82.924,82.814,82.9148,25441.0
2022-08-15 14:20:00,90.48,90.54,90.45,90.47,39921.0,82.9148,82.9698,82.8873,82.9057,39921.0
2022-08-15 14:25:00,90.47,90.47,90.35,90.39,23886.0,82.9057,82.9057,82.7957,82.8323,23886.0
2022-08-15 14:30:00,90.4,90.4,90.31,90.33,31168.0,82.8415,82.8415,82.759,82.7774,31168.0
2022-08-15 14:35:00,90.31,90.35,90.25,90.27,31037.0,82.759,82.7957,82.704,82.7224,31037.0
2022-08-15 14:40:00,90.28,90.33,90.26,90.29,29131.0,82.7315,82.7774,82.7132,82.7407,29131.0
2022-08-15 14:45:00,90.3,90.36,90.25,90.36,41014.0,82.7499,82.8049,82.704,82.8049,41014.0
2022-08-15 14:50:00,90.36,90.39,90.33,90.38,55816.0,82.8049,82.8323,82.7774,82.8232,55816.0
2022-08-15 14:55:00,90.38,90.46,90.37,90.44,46564.0,82.8232,82.8965,82.814,82.8782,46564.0
2022-08-15 15:00:00,90.44,90.44,90.28,90.29,30437.0,82.8782,82.8782,82.7315,82.7407,30437.0
2022-08-15 15:05:00,90.28,90.31,90.17,90.18,65297.0,82.7315,82.759,82.6307,82.6399,65297.0
2022-08-15 15:10:00,90.18,90.31,90.17,90.29,65894.0,82.6399,82.759,82.6307,82.7407,65894.0
2022-08-15 15:15:00,90.3,90.37,90.25,90.31,45253.0,82.7499,82.814,82.704,82.759,45253.0
2022-08-15 15:20:00,90.31,90.36,90.29,90.35,39143.0,82.759,82.8049,82.7407,82.7957,39143.0
2022-08-15 15:25:00,90.36,90.49,90.34,90.47,39074.0,82.8049,82.924,82.7865,82.9057,39074.0
2022-08-15 15:30:00,90.47,90.53,90.46,90.5,52194.0,82.9057,82.9606,82.8965,82.9331,52194.0
2022-08-15 15:35:00,90.5,90.63,90.47,90.63,68835.0,82.9331,83.0523,82.9057,83.0523,68835.0
2022-08-15 15:40:00,90.63,90.63,90.55,90.59,81693.0,83.0523,83.0523,82.979,83.0156,81693.0
2022-08-15 15:45:00,90.59,90.66,90.49,90.64,97163.0,83.0156,83.0798,82.924,83.0614,97163.0
2022-08-15 15:50:00,90.66,90.7,90.54,90.59,132974.0,83.0798,83.1164,82.9698,83.0156,132974.0
2022-08-15 15:55:00,90.59,90.69,90.53,90.6,354488.0,83.0156,83.1073,82.9606,83.0248,354488.0
2022-08-16 09:30:00,89.96,90.33,89.87,90.33,248227.0,82.4383,82.7774,82.3558,82.7774,248227.0
2022-08-16 09:35:00,90.37,90.62,90.26,90.44,68293.0,82.814,83.0431,82.7132,82.8782,68293.0
2022-08-16 09:40:00,90.43,90.64,90.42,90.54,49931.0,82.869,83.0614,82.8598,82.9698,49931.0
2022-08-16 09:45:00,90.52,90.63,90.4,90.57,42450.0,82.9515,83.0523,82.8415,82.9973,42450.0
2022-08-16 09:50:00,90.58,90.58,90.39,90.49,31337.0,83.0065,83.0065,82.8323,82.924,31337.0
2022-08-16 09:55:00,90.48,90.51,90.26,90.34,68792.0,82.9148,82.9423,82.7132,82.7865,68792.0
2022-08-16 10:00:00,90.32,90.43,90.22,90.27,43313.0,82.7682,82.869,82.6766,82.7224,43313.0
2022-08-16 10:05:00,90.28,90.57,90.26,90.5,39893.0,82.7315,82.9973,82.7132,82.9331,39893.0
2022-08-16 10:10:00,90.5,90.86,90.47,90.72,68017.0,82.9331,83.263,82.9057,83.1348,68017.0
2022-08-16 10:15:00,90.72,90.88,90.71,90.78,37165.0,83.1348,83.2814,83.1256,83.1897,37165.0
2022-08-16 10:20:00,90.76,90.83,90.65,90.66,38705.0,83.1714,83.2356,83.0706,83.0798,38705.0
2022-08-16 10:25:00,90.67,90.7,90.55,90.63,36059.0,83.0889,83.1164,82.979,83.0523,36059.0
2022-08-16 10:30:00,90.63,90.77,90.62,90.72,37187.0,83.0523,83.1806,83.0431,83.1348,37187.0
2022-08-16 10:35:00,90.7,90.78,90.6,90.61,23080.0,83.1164,83.1897,83.0248,83.0339,23080.0
2022-08-16 10:40:00,90.61,90.73,90.58,90.68,25313.0,83.0339,83.1439,83.0065,83.0981,25313.0
2022-08-16 10:45:00,90.7,90.72,90.56,90.57,20377.0,83.1164,83.1348,82.9881,82.9973,20377.0
2022-08-16 10:50:00,90.58,90.61,90.56,90.6,30591.0,83.0065,83.0339,82.9881,83.0248,30591.0
2022-08-16 10:55:00,90.6,90.69,90.6,90.62,20156.0,83.0248,83.1073,83.0248,83.0431,20156.0
2022-08-16 11:00:00,90.61,90.79,90.57,90.75,36907.0,83.0339,83.1989,82.9973,83.1622,36907.0
2022-08-16 11:05:00,90.77,90.86,90.75,90.8,26180.0,83.1806,83.263,83.1622,83.2081,26180.0
2022-08-16 11:10:00,90.79,90.89,90.76,90.88,23261.0,83.1989,83.2905,83.1714,83.2814,23261.0
2022-08-16 11:15:00,90.88,90.9,90.75,90.76,27176.0,83.2814,83.2997,83.1622,83.1714,27176.0
2022-08-16 11:20:00,90.77,90.87,90.77,90.81,25226.0,83.1806,83.2722,83.1806,83.2172,25226.0
2022-08-16 11:25:00,90.81,90.81,90.7,90.74,22711.0,83.2172,83.2172,83.1164,83.1531,22711.0
2022-08-16 11:30:00,90.73,90.8,90.68,90.69,28549.0,83.1439,83.2081,83.0981,83.1073,28549.0
2022-08-16 11:35:00,90.7,90.75,90.61,90.67,35330.0,83.1164,83.1622,83.0339,83.0889,35330.0
2022-08-16 11:40:00,90.68,90.71,90.61,90.61,19456.0,83.0981,83.1256,83.0339,83.0339,19456.0
2022-08-16 11:45:00,90.62,90.69,90.58,90.66,51358.0,83.0431,83.1073,83.0065,83.0798,51358.0
2022-08-16 11:50:00,90.66,90.68,90.6,90.63,21209.0,83.0798,83.0981,83.0248,83.0523,21209.0
2022-08-16 11:55:00,90.64,90.7,90.61,90.65,29518.0,83.0614,83.1164,83.0339,83.0706,29518.0
2022-08-16 12:00:00,90.65,90.65,90.57,90.57,26843.0,83.0706,83.0706,82.9973,82.9973,26843.0
2022-08-16 12:05:00,90.58,90.6,90.5,90.6,36268.0,83.0065,83.0248,82.9331,83.0248,36268.0
2022-08-16 12:10:00,90.61,90.66,90.61,90.64,23561.0,83.0339,83.0798,83.0339,83.0614,23561.0
2022-08-16 12:15:00,90.65,90.67,90.61,90.64,33343.0,83.0706,83.0889,83.0339,83.0614,33343.0
2022-08-16 12:20:00,90.64,90.7,90.62,90.66,37538.0,83.0614,83.1164,83.0431,83.0798,37538.0
2022-08-16 12:25:00,90.66,90.66,90.59,90.63,38186.0,83.0798,83.0798,83.0156,83.0523,38186.0
2022-08-16 12:30:00,90.63,90.83,90.62,90.8,33630.0,83.0523,83.2356,83.0431,83.2081,33630.0
2022-08-16 12:35:00,90.81,90.82,90.77,90.81,10783.0,83.2172,83.2264,83.1806,83.2172,10783.0
2022-08-16 12:40:00,90.81,90.9,90.81,90.85,18424.0,83.2172,83.2997,83.2172,83.2539,18424.0
2022-08-16 12:45:00,90.85,90.88,90.8,90.87,14037.0,83.2539,83.2814,83.2081,83.2722,14037.0
2022-08-16 12:50:00,90.86,90.86,90.75,90.77,18577.0,83.263,83.263,83.1622,83.1806,18577.0
2022-08-16 12:55:00,90.8,90.82,90.72,90.76,14767.0,83.2081,83.2264,83.1348,83.1714,14767.0
2022-08-16 13:00:00,90.76,90.77,90.65,90.72,16536.0,83.1714,83.1806,83.0706,83.1348,16536.0
2022-08-16 13:05:00,90.7,90.72,90.64,90.69,18582.0,83.1164,83.1348,83.0614,83.1073,18582.0
2022-08-16 13:10:00,90.68,90.69,90.54,90.58,29679.0,83.0981,83.1073,82.9698,83.0065,29679.0
2022-08-16 13:15:00,90.59,90.61,90.55,90.55,14902.0,83.0156,83.0339,82.979,82.979,14902.0
2022-08-16 13:20:00,90.56,90.59,90.54,90.57,31776.0,82.9881,83.0156,82.9698,82.9973,31776.0
2022-08-16 13:25:00,90.57,90.64,90.57,90.59,12809.0,82.9973,83.0614,82.9973,83.0156,12809.0
2022-08-16 13:30:00,90.59,90.59,90.52,90.53,14071.0,83.0156,83.0156,82.9515,82.9606,14071.0
2022-08-16 13:35:00,90.54,90.57,90.51,90.55,12813.0,82.9698,82.9973,82.9423,82.979,12813.0
2022-08-16 13:40:00,90.57,90.6,90.54,90.57,20119.0,82.9973,83.0248,82.9698,82.9973,20119.0
2022-08-16 13:45:00,90.57,90.65,90.57,90.61,15736.0,82.9973,83.0706,82.9973,83.0339,15736.0
2022-08-16 13:50:00,90.61,90.64,90.58,90.59,18299.0,83.0339,83.0614,83.0065,83.0156,18299.0
2022-08-16 13:55:00,90.61,90.63,90.55,90.56,17443.0,83.0339,83.0523,82.979,82.9881,17443.0
2022-08-16 14:00:00,90.55,90.64,90.52,90.61,19269.0,82.979,83.0614,82.9515,83.0339,19269.0
2022-08-16 14:05:00,90.61,90.71,90.61,90.68,27640.0,83.0339,83.1256,83.0339,83.0981,27640.0
2022-08-16 14:10:00,90.69,90.76,90.68,90.75,48688.0,83.1073,83.1714,83.0981,83.1622,48688.0
2022-08-16 14:15:00,90.76,90.83,90.76,90.8,23813.0,83.1714,83.2356,83.1714,83.2081,23813.0
2022-08-16 14:20:00,90.81,90.82,90.73,90.77,41204.0,83.2172,83.2264,83.1439,83.1806,41204.0
2022-08-16 14:25:00,90.78,90.83,90.75,90.81,48587.0,83.1897,83.2356,83.1622,83.2172,48587.0
2022-08-16 14:30:00,90.81,90.82,90.77,90.79,21058.0,83.2172,83.2264,83.1806,83.1989,21058.0
2022-08-16 14:35:00,90.79,90.82,90.65,90.68,51842.0,83.1989,83.2264,83.0706,83.0981,51842.0
2022-08-16 14:40:00,90.68,90.73,90.67,90.69,37084.0,83.0981,83.1439,83.0889,83.1073,37084.0
2022-08-16 14:45:00,90.7,90.7,90.61,90.66,37906.0,83.1164,83.1164,83.0339,83.0798,37906.0
2022-08-16 14:50:00,90.66,90.66,90.56,90.56,76926.0,83.0798,83.0798,82.9881,82.9881,76926.0
2022-08-16 14:55:00,90.56,90.68,90.53,90.64,34552.0,82.9881,83.0981,82.9606,83.0614,34552.0
2022-08-16 15:00:00,90.64,90.67,90.58,90.6,37108.0,83.0614,83.0889,83.0065,83.0248,37108.0
2022-08-16 15:05:00,90.61,90.63,90.49,90.5,35653.0,83.0339,83.0523,82.924,82.9331,35653.0
2022-08-16 15:10:00,90.49,90.52,90.42,90.42,26272.0,82.924,82.9515,82.8598,82.8598,26272.0
2022-08-16 15:15:00,90.4,90.4,90.31,90.36,34009.0,82.8415,82.8415,82.759,82.8049,34009.0
2022-08-16 15:20:00,90.37,90.39,90.33,90.37,28378.0,82.814,82.8323,82.7774,82.814,28378.0
2022-08-16 15:25:00,90.36,90.4,90.35,90.37,42067.0,82.8049,82.8415,82.7957,82.814,42067.0
2022-08-16 15:30:00,90.37,90.5,90.36,90.5,41756.0,82.814,82.9331,82.8049,82.9331,41756.0
2022-08-16 15:35:00,90.5,90.52,90.44,90.46,44917.0,82.9331,82.9515,82.8782,82.8965,44917.0
2022-08-16 15:40:00,90.46,90.52,90.42,90.51,50151.0,82.8965,82.9515,82.8598,82.9423,50151.0
2022-08-16 15:45:00,90.51,90.63,90.49,90.63,65098.0,82.9423,83.0523,82.924,83.0523,65098.0
2022-08-16 15:50:00,90.62,90.67,90.51,90.64,125316.0,83.0431,83.0889,82.9423,83.0614,125316.0
2022-08-16 15:55:00,90.64,90.66,90.5,90.57,273029.0,83.0614,83.0798,82.9331,82.9973,273029.0
2022-08-17 09:30:00,90.34,90.94,90.31,90.86,227602.0,82.7865,83.3364,82.759,83.263,227602.0
2022-08-17 09:35:00,90.86,90.94,90.67,90.67,40443.0,83.263,83.3364,83.0889,83.0889,40443.0
2022-08-17 09:40:00,90.69,90.85,90.61,90.63,34026.0,83.1073,83.2539,83.0339,83.0523,34026.0
2022-08-17 09:45:00,90.61,90.61,90.3,90.42,52995.0,83.0339,83.0339,82.7499,82.8598,52995.0
2022-08-17 09:50:00,90.42,90.55,90.37,90.42,94752.0,82.8598,82.979,82.814,82.8598,94752.0
2022-08-17 09:55:00,90.43,90.62,90.43,90.59,46998.0,82.869,83.0431,82.869,83.0156,46998.0
2022-08-17 10:00:00,90.57,90.78,90.55,90.62,39169.0,82.9973,83.1897,82.979,83.0431,39169.0
2022-08-17 10:05:00,90.66,90.75,90.62,90.71,33424.0,83.0798,83.1622,83.0431,83.1256,33424.0
2022-08-17 10:10:00,90.73,90.73,90.48,90.53,61062.0,83.1439,83.1439,82.9148,82.9606,61062.0
2022-08-17 10:15:00,90.54,90.63,90.49,90.59,41648.0,82.9698,83.0523,82.924,83.0156,41648.0
2022-08-17 10:20:00,90.6,90.63,90.56,90.56,21649.0,83.0248,83.0523,82.9881,82.9881,21649.0
2022-08-17 10:25:00,90.56,90.64,90.51,90.53,34059.0,82.9881,83.0614,82.9423,82.9606,34059.0
2022-08-17 10:30:00,90.53,90.6,90.52,90.57,43187.0,82.9606,83.0248,82.9515,82.9973,43187.0
2022-08-17 10:35:00,90.57,90.76,90.55,90.75,24349.0,82.9973,83.1714,82.979,83.1622,24349.0
2022-08-17 10:40:00,90.77,90.88,90.75,90.86,57288.0,83.1806,83.2814,83.1622,83.263,57288.0
2022-08-17 10:45:00,90.87,91.16,90.85,91.16,149415.0,83.2722,83.538,83.2539,83.538,149415.0
2022-08-17 10:50:00,91.15,91.2,90.99,91.06,156308.0,83.5288,83.5746,83.3822,83.4463,156308.0
2022-08-17 10:55:00,91.05,91.23,91.01,91.16,113454.0,83.4372,83.6021,83.4005,83.538,113454.0
2022-08-17 11:00:00,91.16,91.32,91.16,91.32,135371.0,83.538,83.6846,83.538,83.6846,135371.0
2022-08-17 11:05:00,91.32,91.41,91.29,91.32,75936.0,83.6846,83.7671,83.6571,83.6846,75936.0
2022-08-17 11:10:00,91.32,91.32,91.11,91.22,37310.0,83.6846,83.6846,83.4921,83.5929,37310.0
2022-08-17 11:15:00,91.24,91.34,91.22,91.29,118523.0,83.6113,83.7029,83.5929,83.6571,118523.0
2022-08-17 11:20:00,91.3,91.41,91.27,91.39,53298.0,83.6663,83.7671,83.6388,83.7487,53298.0
2022-08-17 11:25:00,91.41,91.53,91.34,91.51,37557.0,83.7671,83.877,83.7029,83.8587,37557.0
2022-08-17 11:30:00,91.5,91.52,91.32,91.47,143730.0,83.8495,83.8679,83.6846,83.822,143730.0
2022-08-17 11:35:00,91.48,91.48,91.23,91.25,25195.0,83.8312,83.8312,83.6021,83.6204,25195.0
2022-08-17 11:40:00,91.25,91.28,91.16,91.18,33157.0,83.6204,83.6479,83.538,83.5563,33157.0
2022-08-17 11:45:00,91.17,91.21,91.13,91.2,34748.0,83.5471,83.5838,83.5105,83.5746,34748.0
2022-08-17 11:50:00,91.21,91.27,91.16,91.24,74866.0,83.5838,83.6388,83.538,83.6113,74866.0
2022-08-17 11:55:00,91.24,91.3,91.22,91.26,22153.0,83.6113,83.6663,83.5929,83.6296,22153.0
2022-08-17 12:00:00,91.26,91.29,91.2,91.28,17199.0,83.6296,83.6571,83.5746,83.6479,17199.0
2022-08-17 12:05:00,91.28,91.39,91.26,91.33,28542.0,83.6479,83.7487,83.6296,83.6937,28542.0
2022-08-17 12:10:00,91.33,91.46,91.33,91.46,52476.0,83.6937,83.8129,83.6937,83.8129,52476.0
2022-08-17 12:15:00,91.47,91.54,91.41,91.52,32947.0,83.822,83.8862,83.7671,83.8679,32947.0
2022-08-17 12:20:00,91.52,91.65,91.5,91.63,41440.0,83.8679,83.987,83.8495,83.9687,41440.0
2022-08-17 12:25:00,91.63,91.67,91.6,91.67,43096.0,83.9687,84.0053,83.9412,84.0053,43096.0
2022-08-17 12:30:00,91.67,91.67,91.55,91.56,28469.0,84.0053,84.0053,83.8954,83.9045,28469.0
2022-08-17 12:35:00,91.55,91.63,91.5,91.62,28241.0,83.8954,83.9687,83.8495,83.9595,28241.0
2022-08-17 12:40:00,91.63,91.74,91.59,91.72,22527.0,83.9687,84.0695,83.932,84.0511,22527.0
2022-08-17 12:45:00,91.72,91.73,91.68,91.69,23497.0,84.0511,84.0603,84.0145,84.0236,23497.0
2022-08-17 12:50:00,91.69,91.74,91.67,91.73,21823.0,84.0236,84.0695,84.0053,84.0603,21823.0
2022-08-17 12:55:00,91.74,91.78,91.73,91.77,25817.0,84.0695,84.1061,84.0603,84.097,25817.0
2022-08-17 13:00:00,91.77,91.77,91.67,91.77,35906.0,84.097,84.097,84.0053,84.097,35906.0
2022-08-17 13:05:00,91.77,91.82,91.74,91.81,33584.0,84.097,84.1428,84.0695,84.1336,33584.0
2022-08-17 13:10:00,91.81,91.89,91.73,91.75,43226.0,84.1336,84.2069,84.0603,84.0786,43226.0
2022-08-17 13:15:00,91.75,91.79,91.7,91.7,16038.0,84.0786,84.1153,84.0328,84.0328,16038.0
2022-08-17 13:20:00,91.7,91.82,91.7,91.7,38959.0,84.0328,84.1428,84.0328,84.0328,38959.0
2022-08-17 13:25:00,91.7,91.74,91.62,91.67,23663.0,84.0328,84.0695,83.9595,84.0053,23663.0
2022-08-17 13:30:00,91.66,91.72,91.6,91.7,34661.0,83.9962,84.0511,83.9412,84.0328,34661.0
2022-08-17 13:35:00,91.71,91.71,91.59,91.63,40411.0,84.042,84.042,83.932,83.9687,40411.0
2022-08-17 13:40:00,91.64,91.7,91.63,91.7,30321.0,83.9778,84.0328,83.9687,84.0328,30321.0
2022-08-17 13:45:00,91.68,91.74,91.64,91.73,40229.0,84.0145,84.0695,83.9778,84.0603,40229.0
2022-08-17 13:50:00,91.74,91.82,91.72,91.75,42640.0,84.0695,84.1428,84.0511,84.0786,42640.0
2022-08-17 13:55:00,91.74,91.8,91.68,91.71,55015.0,84.0695,84.1245,84.0145,84.042,55015.0
2022-08-17 14:00:00,91.7,91.73,91.5,91.55,103912.0,84.0328,84.0603,83.8495,83.8954,103912.0
2022-08-17 14:05:00,91.54,91.59,91.44,91.51,36253.0,83.8862,83.932,83.7946,83.8587,36253.0
2022-08-17 14:10:00,91.52,91.61,91.48,91.61,27188.0,83.8679,83.9503,83.8312,83.9503,27188.0
2022-08-17 14:15:00,91.61,91.62,91.45,91.49,46389.0,83.9503,83.9595,83.8037,83.8404,46389.0
2022-08-17 14:20:00,91.49,91.53,91.46,91.51,24632.0,83.8404,83.877,83.8129,83.8587,24632.0
2022-08-17 14:25:00,91.51,91.53,91.44,91.48,29115.0,83.8587,83.877,83.7946,83.8312,29115.0
2022-08-17 14:30:00,91.48,91.6,91.46,91.56,40565.0,83.8312,83.9412,83.8129,83.9045,40565.0
2022-08-17 14:35:00,91.57,91.58,91.51,91.53,18345.0,83.9137,83.9228,83.8587,83.877,18345.0
2022-08-17 14:40:00,91.53,91.54,91.37,91.37,20680.0,83.877,83.8862,83.7304,83.7304,20680.0
2022-08-17 14:45:00,91.36,91.41,91.34,91.39,24642.0,83.7212,83.7671,83.7029,83.7487,24642.0
2022-08-17 14:50:00,91.37,91.42,91.36,91.37,15728.0,83.7304,83.7762,83.7212,83.7304,15728.0
2022-08-17 14:55:00,91.36,91.39,91.32,91.33,22968.0,83.7212,83.7487,83.6846,83.6937,22968.0
2022-08-17 15:00:00,91.32,91.32,91.25,91.26,21837.0,83.6846,83.6846,83.6204,83.6296,21837.0
2022-08-17 15:05:00,91.26,91.31,91.25,91.29,34824.0,83.6296,83.6754,83.6204,83.6571,34824.0
2022-08-17 15:10:00,91.29,91.29,91.07,91.13,48711.0,83.6571,83.6571,83.4555,83.5105,48711.0
2022-08-17 15:15:00,91.13,91.14,91.05,91.08,68085.0,83.5105,83.5196,83.4372,83.4647,68085.0
2022-08-17 15:20:00,91.07,91.1,91.03,91.07,47342.0,83.4555,83.483,83.4188,83.4555,47342.0
2022-08-17 15:25:00,91.07,91.11,90.99,91.06,36500.0,83.4555,83.4921,83.3822,83.4463,36500.0
2022-08-17 15:30:00,91.06,91.07,90.98,91.02,45326.0,83.4463,83.4555,83.373,83.4097,45326.0
2022-08-17 15:35:00,91.01,91.07,91.0,91.02,53866.0,83.4005,83.4555,83.3913,83.4097,53866.0
2022-08-17 15:40:00,91.03,91.16,90.99,91.14,62211.0,83.4188,83.538,83.3822,83.5196,62211.0
2022-08-17 15:45:00,91.14,91.15,91.06,91.09,88464.0,83.5196,83.5288,83.4463,83.4738,88464.0
2022-08-17 15:50:00,91.1,91.19,91.04,91.15,105104.0,83.483,83.5655,83.428,83.5288,105104.0
2022-08-17 15:55:00,91.14,91.15,90.95,91.04,248581.0,83.5196,83.5288,83.3455,83.428,248581.0
2022-08-18 09:30:00,91.5,91.84,91.42,91.67,207397.0,83.8495,84.1611,83.7762,84.0053,207397.0
2022-08-18 09:35:00,91.67,91.73,91.07,91.16,70740.0,84.0053,84.0603,83.4555,83.538,70740.0
2022-08-18 09:40:00,91.18,91.23,90.98,91.08,81368.0,83.5563,83.6021,83.373,83.4647,81368.0
2022-08-18 09:45:00,91.12,91.13,90.75,90.83,86088.0,83.5013,83.5105,83.1622,83.2356,86088.0
2022-08-18 09:50:00,90.86,90.96,90.82,90.92,49142.0,83.263,83.3547,83.2264,83.318,49142.0
2022-08-18 09:55:00,90.91,90.99,90.88,90.97,36273.0,83.3089,83.3822,83.2814,83.3638,36273.0
2022-08-18 10:00:00,90.97,91.18,90.96,91.13,64774.0,83.3638,83.5563,83.3547,83.5105,64774.0
2022-08-18 10:05:00,91.11,91.2,90.98,91.04,54870.0,83.4921,83.5746,83.373,83.428,54870.0
2022-08-18 10:10:00,91.05,91.14,91.04,91.11,45563.0,83.4372,83.5196,83.428,83.4921,45563.0
2022-08-18 10:15:00,91.11,91.18,91.0,91.0,63755.0,83.4921,83.5563,83.3913,83.3913,63755.0
2022-08-18 10:20:00,90.98,91.06,90.89,91.0,92052.0,83.373,83.4463,83.2905,83.3913,92052.0
2022-08-18 10:25:00,91.0,91.15,90.99,91.08,44253.0,83.3913,83.5288,83.3822,83.4647,44253.0
2022-08-18 10:30:00,91.07,91.12,91.01,91.02,72494.0,83.4555,83.5013,83.4005,83.4097,72494.0
2022-08-18 10:35:00,91.01,91.08,90.98,91.0,60867.0,83.4005,83.4647,83.373,83.3913,60867.0
2022-08-18 10:40:00,91.0,91.06,90.95,90.98,67496.0,83.3913,83.4463,83.3455,83.373,67496.0
2022-08-18 10:45:00,90.96,91.09,90.95,91.03,43067.0,83.3547,83.4738,83.3455,83.4188,43067.0
2022-08-18 10:50:00,91.01,91.01,90.9,90.94,60725.0,83.4005,83.4005,83.2997,83.3364,60725.0
2022-08-18 10:55:00,90.93,90.96,90.78,90.83,56471.0,83.3272,83.3547,83.1897,83.2356,56471.0
2022-08-18 11:00:00,90.83,90.83,90.64,90.67,39942.0,83.2356,83.2356,83.0614,83.0889,39942.0
2022-08-18 11:05:00,90.68,90.68,90.53,90.56,33253.0,83.0981,83.0981,82.9606,82.9881,33253.0
2022-08-18 11:10:00,90.56,90.76,90.55,90.76,43496.0,82.9881,83.1714,82.979,83.1714,43496.0
2022-08-18 11:15:00,90.76,90.88,90.76,90.78,40526.0,83.1714,83.2814,83.1714,83.1897,40526.0
2022-08-18 11:20:00,90.78,90.97,90.77,90.97,48421.0,83.1897,83.3638,83.1806,83.3638,48421.0
2022-08-18 11:25:00,90.97,91.03,90.91,90.98,36712.0,83.3638,83.4188,83.3089,83.373,36712.0
2022-08-18 11:30:00,90.99,91.04,90.91,90.99,46304.0,83.3822,83.428,83.3089,83.3822,46304.0
2022-08-18 11:35:00,90.98,91.01,90.93,90.98,29586.0,83.373,83.4005,83.3272,83.373,29586.0
2022-08-18 11:40:00,90.97,91.07,90.96,91.05,31601.0,83.3638,83.4555,83.3547,83.4372,31601.0
2022-08-18 11:45:00,91.07,91.19,91.05,91.18,44678.0,83.4555,83.5655,83.4372,83.5563,44678.0
2022-08-18 11:50:00,91.19,91.39,91.18,91.39,81881.0,83.5655,83.7487,83.5563,83.7487,81881.0
2022-08-18 11:55:00,91.39,91.4,91.17,91.18,97784.0,83.7487,83.7579,83.5471,83.5563,97784.0
2022-08-18 12:00:00,91.19,91.19,90.98,91.06,38771.0,83.5655,83.5655,83.373,83.4463,38771.0
2022-08-18 12:05:00,91.05,91.06,90.93,90.94,27715.0,83.4372,83.4463,83.3272,83.3364,27715.0
2022-08-18 12:10:00,90.95,90.97,90.9,90.94,21371.0,83.3455,83.3638,83.2997,83.3364,21371.0
2022-08-18 12:15:00,90.95,90.96,90.89,90.9,25728.0,83.3455,83.3547,83.2905,83.2997,25728.0
2022-08-18 12:20:00,90.9,90.9,90.77,90.81,19393.0,83.2997,83.2997,83.1806,83.2172,19393.0
2022-08-18 12:25:00,90.81,90.89,90.8,90.86,53897.0,83.2172,83.2905,83.2081,83.263,53897.0
2022-08-18 12:30:00,90.86,90.91,90.8,90.87,40016.0,83.263,83.3089,83.2081,83.2722,40016.0
2022-08-18 12:35:00,90.87,90.96,90.85,90.95,44855.0,83.2722,83.3547,83.2539,83.3455,44855.0
2022-08-18 12:40:00,90.96,91.05,90.96,91.0,40058.0,83.3547,83.4372,83.3547,83.3913,40058.0
2022-08-18 12:45:00,91.0,91.01,90.93,90.95,36216.0,83.3913,83.4005,83.3272,83.3455,36216.0
2022-08-18 12:50:00,90.96,91.03,90.96,91.03,43717.0,83.3547,83.4188,83.3547,83.4188,43717.0
2022-08-18 12:55:00,91.03,91.06,90.98,90.99,29518.0,83.4188,83.4463,83.373,83.3822,29518.0
2022-08-18 13:00:00,90.98,91.02,90.97,91.02,38003.0,83.373,83.4097,83.3638,83.4097,38003.0
2022-08-18 13:05:00,91.02,91.05,90.98,91.01,32497.0,83.4097,83.4372,83.373,83.4005,32497.0
2022-08-18 13:10:00,91.02,91.03,90.84,90.85,88959.0,83.4097,83.4188,83.2447,83.2539,88959.0
2022-08-18 13:15:00,90.85,91.0,90.82,90.97,49537.0,83.2539,83.3913,83.2264,83.3638,49537.0
2022-08-18 13:20:00,90.98,91.02,90.9,90.95,74039.0,83.373,83.4097,83.2997,83.3455,74039.0
2022-08-18 13:25:00,90.95,90.97,90.89,90.95,22518.0,83.3455,83.3638,83.2905,83.3455,22518.0
2022-08-18 13:30:00,90.95,91.02,90.93,91.01,33355.0,83.3455,83.4097,83.3272,83.4005,33355.0
2022-08-18 13:35:00,91.01,91.04,90.89,90.91,25557.0,83.4005,83.428,83.2905,83.3089,25557.0
2022-08-18 13:40:00,90.91,90.95,90.89,90.9,20018.0,83.3089,83.3455,83.2905,83.2997,20018.0
2022-08-18 13:45:00,90.91,90.96,90.9,90.94,18864.0,83.3089,83.3547,83.2997,83.3364,18864.0
2022-08-18 13:50:00,90.93,90.98,90.89,90.91,27889.0,83.3272,83.373,83.2905,83.3089,27889.0
2022-08-18 13:55:00,90.9,90.95,90.89,90.95,20248.0,83.2997,83.3455,83.2905,83.3455,20248.0
2022-08-18 14:00:00,90.95,91.06,90.92,91.04,35439.0,83.3455,83.4463,83.318,83.428,35439.0
2022-08-18 14:05:00,91.03,91.14,91.03,91.11,27777.0,83.4188,83.5196,83.4188,83.4921,27777.0
2022-08-18 14:10:00,91.1,91.17,91.08,91.16,31195.0,83.483,83.5471,83.4647,83.538,31195.0
2022-08-18 14:15:00,91.17,91.23,91.11,91.23,20178.0,83.5471,83.6021,83.4921,83.6021,20178.0
2022-08-18 14:20:00,91.21,91.22,91.1,91.14,24376.0,83.5838,83.5929,83.483,83.5196,24376.0
2022-08-18 14:25:00,91.13,91.19,91.13,91.14,23403.0,83.5105,83.5655,83.5105,83.5196,23403.0
2022-08-18 14:30:00,91.14,91.15,91.09,91.15,27579.0,83.5196,83.5288,83.4738,83.5288,27579.0
2022-08-18 14:35:00,91.15,91.19,91.14,91.16,25831.0,83.5288,83.5655,83.5196,83.538,25831.0
2022-08-18 14:40:00,91.16,91.16,91.09,91.11,29999.0,83.538,83.538,83.4738,83.4921,29999.0
2022-08-18 14:45:00,91.11,91.12,91.07,91.11,19728.0,83.4921,83.5013,83.4555,83.4921,19728.0
2022-08-18 14:50:00,91.11,91.19,91.09,91.19,31611.0,83.4921,83.5655,83.4738,83.5655,31611.0
2022-08-18 14:55:00,91.18,91.25,91.15,91.18,22831.0,83.5563,83.6204,83.5288,83.5563,22831.0
2022-08-18 15:00:00,91.17,91.2,91.15,91.17,32567.0,83.5471,83.5746,83.5288,83.5471,32567.0
2022-08-18 15:05:00,91.17,91.2,91.12,91.13,30138.0,83.5471,83.5746,83.5013,83.5105,30138.0
2022-08-18 15:10:00,91.14,91.22,91.13,91.21,35046.0,83.5196,83.5929,83.5105,83.5838,35046.0
2022-08-18 15:15:00,91.2,91.33,91.2,91.3,30388.0,83.5746,83.6937,83.5746,83.6663,30388.0
2022-08-18 15:20:00,91.31,91.34,91.28,91.34,43175.0,83.6754,83.7029,83.6479,83.7029,43175.0
2022-08-18 15:25:00,91.34,91.37,91.31,91.36,77338.0,83.7029,83.7304,83.6754,83.7212,77338.0
2022-08-18 15:30:00,91.37,91.43,91.31,91.37,69802.0,83.7304,83.7854,83.6754,83.7304,69802.0
2022-08-18 15:35:00,91.38,91.45,91.37,91.42,50972.0,83.7396,83.8037,83.7304,83.7762,50972.0
2022-08-18 15:40:00,91.43,91.45,91.37,91.41,67251.0,83.7854,83.8037,83.7304,83.7671,67251.0
2022-08-18 15:45:00,91.4,91.51,91.35,91.49,114561.0,83.7579,83.8587,83.7121,83.8404,114561.0
2022-08-18 15:50:00,91.49,91.57,91.28,91.34,216669.0,83.8404,83.9137,83.6479,83.7029,216669.0
2022-08-18 15:55:00,91.35,91.47,91.23,91.41,326528.0,83.7121,83.822,83.6021,83.7671,326528.0
2022-08-19 09:30:00,91.55,92.09,91.53,91.87,624288.0,83.8954,84.3902,83.877,84.1886,624288.0
2022-08-19 09:35:00,91.83,92.49,91.83,92.38,157384.0,84.1519,84.7568,84.1519,84.656,157384.0
2022-08-19 09:40:00,92.39,92.68,92.32,92.61,146875.0,84.6651,84.9309,84.601,84.8667,146875.0
2022-08-19 09:45:00,92.6,92.81,92.44,92.51,89489.0,84.8576,85.05,84.7109,84.7751,89489.0
2022-08-19 09:50:00,92.5,92.53,92.16,92.18,57366.0,84.7659,84.7934,84.4544,84.4727,57366.0
2022-08-19 09:55:00,92.18,92.38,92.18,92.36,54145.0,84.4727,84.656,84.4727,84.6376,54145.0
2022-08-19 10:00:00,92.36,92.46,92.28,92.32,54539.0,84.6376,84.7293,84.5643,84.601,54539.0
2022-08-19 10:05:00,92.31,92.32,92.05,92.05,41492.0,84.5918,84.601,84.3535,84.3535,41492.0
2022-08-19 10:10:00,92.05,92.23,92.05,92.13,56200.0,84.3535,84.5185,84.3535,84.4269,56200.0
2022-08-19 10:15:00,92.13,92.15,92.01,92.14,53223.0,84.4269,84.4452,84.3169,84.436,53223.0
2022-08-19 10:20:00,92.13,92.14,92.01,92.03,32600.0,84.4269,84.436,84.3169,84.3352,32600.0
2022-08-19 10:25:00,92.04,92.23,92.02,92.22,36712.0,84.3444,84.5185,84.3261,84.5093,36712.0
2022-08-19 10:30:00,92.21,92.36,92.2,92.33,33525.0,84.5002,84.6376,84.491,84.6101,33525.0
2022-08-19 10:35:00,92.33,92.48,92.3,92.42,51790.0,84.6101,84.7476,84.5826,84.6926,51790.0
2022-08-19 10:40:00,92.42,92.58,92.39,92.56,82038.0,84.6926,84.8392,84.6651,84.8209,82038.0
2022-08-19 10:45:00,92.55,92.63,92.51,92.62,45736.0,84.8117,84.8851,84.7751,84.8759,45736.0
2022-08-19 10:50:00,92.61,92.61,92.46,92.51,62980.0,84.8667,84.8667,84.7293,84.7751,62980.0
2022-08-19 10:55:00,92.51,92.54,92.42,92.49,45542.0,84.7751,84.8026,84.6926,84.7568,45542.0
2022-08-19 11:00:00,92.5,92.56,92.48,92.5,28538.0,84.7659,84.8209,84.7476,84.7659,28538.0
2022-08-19 11:05:00,92.51,92.52,92.34,92.38,62161.0,84.7751,84.7843,84.6193,84.656,62161.0
2022-08-19 11:10:00,92.38,92.38,92.26,92.33,30782.0,84.656,84.656,84.546,84.6101,30782.0
2022-08-19 11:15:00,92.34,92.39,92.24,92.29,55307.0,84.6193,84.6651,84.5277,84.5735,55307.0
2022-08-19 11:20:00,92.29,92.31,92.18,92.2,45652.0,84.5735,84.5918,84.4727,84.491,45652.0
2022-08-19 11:25:00,92.2,92.24,92.12,92.2,42297.0,84.491,84.5277,84.4177,84.491,42297.0
2022-08-19 11:30:00,92.2,92.23,92.05,92.12,32908.0,84.491,84.5185,84.3535,84.4177,32908.0
2022-08-19 11:35:00,92.13,92.16,91.99,92.07,45967.0,84.4269,84.4544,84.2986,84.3719,45967.0
2022-08-19 11:40:00,92.06,92.12,91.96,91.96,19061.0,84.3627,84.4177,84.2711,84.2711,19061.0
2022-08-19 11:45:00,91.97,92.01,91.95,92.0,36445.0,84.2802,84.3169,84.2619,84.3077,36445.0
2022-08-19 11:50:00,92.01,92.15,92.0,92.13,35161.0,84.3169,84.4452,84.3077,84.4269,35161.0
2022-08-19 11:55:00,92.13,92.29,92.12,92.25,34141.0,84.4269,84.5735,84.4177,84.5368,34141.0
2022-08-19 12:00:00,92.24,92.26,92.19,92.25,34994.0,84.5277,84.546,84.4818,84.5368,34994.0
2022-08-19 12:05:00,92.26,92.33,92.26,92.33,32288.0,84.546,84.6101,84.546,84.6101,32288.0
2022-08-19 12:10:00,92.34,92.48,92.33,92.46,42729.0,84.6193,84.7476,84.6101,84.7293,42729.0
2022-08-19 12:15:00,92.47,92.56,92.46,92.54,39184.0,84.7384,84.8209,84.7293,84.8026,39184.0
2022-08-19 12:20:00,92.55,92.58,92.54,92.57,33222.0,84.8117,84.8392,84.8026,84.8301,33222.0
2022-08-19 12:25:00,92.56,92.65,92.55,92.63,50020.0,84.8209,84.9034,84.8117,84.8851,50020.0
2022-08-19 12:30:00,92.62,92.7,92.61,92.68,22527.0,84.8759,84.9492,84.8667,84.9309,22527.0
2022-08-19 12:35:00,92.69,92.81,92.68,92.78,53360.0,84.94,85.05,84.9309,85.0225,53360.0
2022-08-19 12:40:00,92.79,92.86,92.77,92.85,46068.0,85.0317,85.0958,85.0133,85.0867,46068.0
2022-08-19 12:45:00,92.84,92.87,92.81,92.85,45447.0,85.0775,85.105,85.05,85.0867,45447.0
2022-08-19 12:50:00,92.85,92.95,92.85,92.94,53516.0,85.0867,85.1783,85.0867,85.1691,53516.0
2022-08-19 12:55:00,92.94,92.95,92.91,92.92,37196.0,85.1691,85.1783,85.1416,85.1508,37196.0
2022-08-19 13:00:00,92.91,92.99,92.87,92.98,59566.0,85.1416,85.215,85.105,85.2058,59566.0
2022-08-19 13:05:00,92.99,93.02,92.87,92.99,89014.0,85.215,85.2424,85.105,85.215,89014.0
2022-08-19 13:10:00,92.98,92.99,92.91,92.94,27522.0,85.2058,85.215,85.1416,85.1691,27522.0
2022-08-19 13:15:00,92.93,92.95,92.81,92.83,53187.0,85.16,85.1783,85.05,85.0683,53187.0
2022-08-19 13:20:00,92.83,92.9,92.82,92.88,24681.0,85.0683,85.1325,85.0592,85.1141,24681.0
2022-08-19 13:25:00,92.89,92.93,92.88,92.91,32107.0,85.1233,85.16,85.1141,85.1416,32107.0
2022-08-19 13:30:00,92.91,92.92,92.78,92.81,59591.0,85.1416,85.1508,85.0225,85.05,59591.0
2022-08-19 13:35:00,92.81,92.82,92.76,92.77,31629.0,85.05,85.0592,85.0042,85.0133,31629.0
2022-08-19 13:40:00,92.77,92.78,92.72,92.75,25431.0,85.0133,85.0225,84.9675,84.995,25431.0
2022-08-19 13:45:00,92.74,92.8,92.73,92.75,32225.0,84.9859,85.0408,84.9767,84.995,32225.0
2022-08-19 13:50:00,92.75,92.82,92.73,92.81,19093.0,84.995,85.0592,84.9767,85.05,19093.0
2022-08-19 13:55:00,92.8,92.8,92.76,92.8,30780.0,85.0408,85.0408,85.0042,85.0408,30780.0
2022-08-19 14:00:00,92.81,92.82,92.73,92.75,30745.0,85.05,85.0592,84.9767,84.995,30745.0
2022-08-19 14:05:00,92.75,92.76,92.63,92.64,73059.0,84.995,85.0042,84.8851,84.8942,73059.0
2022-08-19 14:10:00,92.65,92.65,92.45,92.48,45065.0,84.9034,84.9034,84.7201,84.7476,45065.0
2022-08-19 14:15:00,92.48,92.49,92.42,92.44,29870.0,84.7476,84.7568,84.6926,84.7109,29870.0
2022-08-19 14:20:00,92.44,92.44,92.38,92.41,34073.0,84.7109,84.7109,84.656,84.6834,34073.0
2022-08-19 14:25:00,92.41,92.46,92.32,92.39,50170.0,84.6834,84.7293,84.601,84.6651,50170.0
2022-08-19 14:30:00,92.38,92.4,92.29,92.4,59927.0,84.656,84.6743,84.5735,84.6743,59927.0
2022-08-19 14:35:00,92.4,92.4,92.28,92.31,39785.0,84.6743,84.6743,84.5643,84.5918,39785.0
2022-08-19 14:40:00,92.31,92.31,92.18,92.23,36682.0,84.5918,84.5918,84.4727,84.5185,36682.0
2022-08-19 14:45:00,92.22,92.23,92.11,92.12,79747.0,84.5093,84.5185,84.4085,84.4177,79747.0
2022-08-19 14:50:00,92.12,92.17,92.1,92.14,108096.0,84.4177,84.4635,84.3994,84.436,108096.0
2022-08-19 14:55:00,92.14,92.15,92.05,92.11,50429.0,84.436,84.4452,84.3535,84.4085,50429.0
2022-08-19 15:00:00,92.11,92.11,91.95,91.95,30356.0,84.4085,84.4085,84.2619,84.2619,30356.0
2022-08-19 15:05:00,91.96,92.01,91.94,91.99,84348.0,84.2711,84.3169,84.2527,84.2986,84348.0
2022-08-19 15:10:00,91.99,92.14,91.98,92.1,58217.0,84.2986,84.436,84.2894,84.3994,58217.0
2022-08-19 15:15:00,92.1,92.15,92.05,92.07,51278.0,84.3994,84.4452,84.3535,84.3719,51278.0
2022-08-19 15:20:00,92.07,92.11,91.99,92.0,87048.0,84.3719,84.4085,84.2986,84.3077,87048.0
2022-08-19 15:25:00,92.0,92.03,91.92,92.03,74917.0,84.3077,84.3352,84.2344,84.3352,74917.0
2022-08-19 15:30:00,92.03,92.03,91.92,91.95,82818.0,84.3352,84.3352,84.2344,84.2619,82818.0
2022-08-19 15:35:00,91.95,91.97,91.82,91.86,65648.0,84.2619,84.2802,84.1428,84.1794,65648.0
2022-08-19 15:40:00,91.87,92.0,91.86,92.0,75862.0,84.1886,84.3077,84.1794,84.3077,75862.0
2022-08-19 15:45:00,92.0,92.03,91.93,92.03,148772.0,84.3077,84.3352,84.2436,84.3352,148772.0
2022-08-19 15:50:00,92.02,92.18,92.0,92.16,204755.0,84.3261,84.4727,84.3077,84.4544,204755.0
2022-08-19 15:55:00,92.15,92.16,92.03,92.06,475007.0,84.4452,84.4544,84.3352,84.3627,475007.0
2022-08-22 09:30:00,91.81,92.22,91.8,92.08,219828.0,84.1336,84.5093,84.1245,84.381,219828.0
2022-08-22 09:35:00,92.08,92.14,91.89,91.96,46051.0,84.381,84.436,84.2069,84.2711,46051.0
2022-08-22 09:40:00,91.97,92.01,91.73,91.78,37152.0,84.2802,84.3169,84.0603,84.1061,37152.0
2022-08-22 09:45:00,91.77,91.82,91.62,91.74,34444.0,84.097,84.1428,83.9595,84.0695,34444.0
2022-08-22 09:50:00,91.74,91.78,91.51,91.52,47931.0,84.0695,84.1061,83.8587,83.8679,47931.0
2022-08-22 09:55:00,91.52,91.71,91.49,91.7,48434.0,83.8679,84.042,83.8404,84.0328,48434.0
2022-08-22 10:00:00,91.7,91.78,91.59,91.69,82240.0,84.0328,84.1061,83.932,84.0236,82240.0
2022-08-22 10:05:00,91.7,91.82,91.69,91.82,45648.0,84.0328,84.1428,84.0236,84.1428,45648.0
2022-08-22 10:10:00,91.81,91.88,91.76,91.76,43443.0,84.1336,84.1978,84.0878,84.0878,43443.0
2022-08-22 10:15:00,91.76,91.79,91.63,91.64,42168.0,84.0878,84.1153,83.9687,83.9778,42168.0
2022-08-22 10:20:00,91.63,91.7,91.62,91.64,32328.0,83.9687,84.0328,83.9595,83.9778,32328.0
2022-08-22 10:25:00,91.63,91.76,91.59,91.6,50209.0,83.9687,84.0878,83.932,83.9412,50209.0
2022-08-22 10:30:00,91.59,91.6,91.48,91.54,39622.0,83.932,83.9412,83.8312,83.8862,39622.0
2022-08-22 10:35:00,91.55,91.6,91.51,91.54,43515.0,83.8954,83.9412,83.8587,83.8862,43515.0
2022-08-22 10:40:00,91.54,91.57,91.49,91.5,28420.0,83.8862,83.9137,83.8404,83.8495,28420.0
2022-08-22 10:45:00,91.5,91.53,91.38,91.42,29287.0,83.8495,83.877,83.7396,83.7762,29287.0
2022-08-22 10:50:00,91.43,91.44,91.28,91.36,38873.0,83.7854,83.7946,83.6479,83.7212,38873.0
2022-08-22 10:55:00,91.35,91.38,91.3,91.31,31288.0,83.7121,83.7396,83.6663,83.6754,31288.0
2022-08-22 11:00:00,91.31,91.46,91.24,91.43,31406.0,83.6754,83.8129,83.6113,83.7854,31406.0
2022-08-22 11:05:00,91.43,91.54,91.41,91.5,36335.0,83.7854,83.8862,83.7671,83.8495,36335.0
2022-08-22 11:10:00,91.51,91.51,91.42,91.51,35580.0,83.8587,83.8587,83.7762,83.8587,35580.0
2022-08-22 11:15:00,91.51,91.59,91.49,91.58,25433.0,83.8587,83.932,83.8404,83.9228,25433.0
2022-08-22 11:20:00,91.57,91.57,91.43,91.44,28390.0,83.9137,83.9137,83.7854,83.7946,28390.0
2022-08-22 11:25:00,91.44,91.51,91.43,91.45,22958.0,83.7946,83.8587,83.7854,83.8037,22958.0
2022-08-22 11:30:00,91.45,91.47,91.41,91.45,40422.0,83.8037,83.822,83.7671,83.8037,40422.0
2022-08-22 11:35:00,91.45,91.49,91.43,91.47,44930.0,83.8037,83.8404,83.7854,83.822,44930.0
2022-08-22 11:40:00,91.48,91.55,91.35,91.39,41968.0,83.8312,83.8954,83.7121,83.7487,41968.0
2022-08-22 11:45:00,91.4,91.46,91.35,91.44,35754.0,83.7579,83.8129,83.7121,83.7946,35754.0
2022-08-22 11:50:00,91.45,91.48,91.4,91.43,19617.0,83.8037,83.8312,83.7579,83.7854,19617.0
2022-08-22 11:55:00,91.41,91.47,91.37,91.47,30253.0,83.7671,83.822,83.7304,83.822,30253.0
2022-08-22 12:00:00,91.47,91.54,91.45,91.48,27875.0,83.822,83.8862,83.8037,83.8312,27875.0
2022-08-22 12:05:00,91.47,91.53,91.46,91.49,29819.0,83.822,83.877,83.8129,83.8404,29819.0
2022-08-22 12:10:00,91.48,91.51,91.41,91.42,20609.0,83.8312,83.8587,83.7671,83.7762,20609.0
2022-08-22 12:15:00,91.43,91.49,91.37,91.45,36809.0,83.7854,83.8404,83.7304,83.8037,36809.0
2022-08-22 12:20:00,91.45,91.56,91.44,91.54,30104.0,83.8037,83.9045,83.7946,83.8862,30104.0
2022-08-22 12:25:00,91.54,91.6,91.5,91.55,24169.0,83.8862,83.9412,83.8495,83.8954,24169.0
2022-08-22 12:30:00,91.55,91.62,91.52,91.56,26603.0,83.8954,83.9595,83.8679,83.9045,26603.0
2022-08-22 12:35:00,91.55,91.57,91.48,91.51,22043.0,83.8954,83.9137,83.8312,83.8587,22043.0
2022-08-22 12:40:00,91.51,91.52,91.41,91.44,35099.0,83.8587,83.8679,83.7671,83.7946,35099.0
2022-08-22 12:45:00,91.44,91.55,91.4,91.54,44784.0,83.7946,83.8954,83.7579,83.8862,44784.0
2022-08-22 12:50:00,91.54,91.54,91.49,91.5,38086.0,83.8862,83.8862,83.8404,83.8495,38086.0
2022-08-22 12:55:00,91.52,91.59,91.5,91.54,77254.0,83.8679,83.932,83.8495,83.8862,77254.0
2022-08-22 13:00:00,91.54,91.61,91.54,91.55,31331.0,83.8862,83.9503,83.8862,83.8954,31331.0
2022-08-22 13:05:00,91.54,91.54,91.49,91.49,16006.0,83.8862,83.8862,83.8404,83.8404,16006.0
2022-08-22 13:10:00,91.49,91.55,91.49,91.52,31270.0,83.8404,83.8954,83.8404,83.8679,31270.0
2022-08-22 13:15:00,91.52,91.54,91.48,91.49,35187.0,83.8679,83.8862,83.8312,83.8404,35187.0
2022-08-22 13:20:00,91.5,91.53,91.46,91.53,56449.0,83.8495,83.877,83.8129,83.877,56449.0
2022-08-22 13:25:00,91.53,91.61,91.51,91.58,41108.0,83.877,83.9503,83.8587,83.9228,41108.0
2022-08-22 13:30:00,91.57,91.58,91.54,91.56,33841.0,83.9137,83.9228,83.8862,83.9045,33841.0
2022-08-22 13:35:00,91.55,91.57,91.51,91.55,26778.0,83.8954,83.9137,83.8587,83.8954,26778.0
2022-08-22 13:40:00,91.54,91.59,91.53,91.57,23248.0,83.8862,83.932,83.877,83.9137,23248.0
2022-08-22 13:45:00,91.56,91.6,91.46,91.47,53429.0,83.9045,83.9412,83.8129,83.822,53429.0
2022-08-22 13:50:00,91.45,91.46,91.33,91.37,40424.0,83.8037,83.8129,83.6937,83.7304,40424.0
2022-08-22 13:55:00,91.37,91.41,91.27,91.32,63235.0,83.7304,83.7671,83.6388,83.6846,63235.0
2022-08-22 14:00:00,91.31,91.31,91.2,91.23,46501.0,83.6754,83.6754,83.5746,83.6021,46501.0
2022-08-22 14:05:00,91.23,91.36,91.21,91.29,73164.0,83.6021,83.7212,83.5838,83.6571,73164.0
2022-08-22 14:10:00,91.29,91.3,91.21,91.23,24376.0,83.6571,83.6663,83.5838,83.6021,24376.0
2022-08-22 14:15:00,91.24,91.27,91.2,91.22,27092.0,83.6113,83.6388,83.5746,83.5929,27092.0
2022-08-22 14:20:00,91.21,91.22,91.15,91.15,39780.0,83.5838,83.5929,83.5288,83.5288,39780.0
2022-08-22 14:25:00,91.16,91.19,91.14,91.15,30216.0,83.538,83.5655,83.5196,83.5288,30216.0
2022-08-22 14:30:00,91.16,91.18,91.12,91.14,30814.0,83.538,83.5563,83.5013,83.5196,30814.0
2022-08-22 14:35:00,91.13,91.16,91.1,91.12,28243.0,83.5105,83.538,83.483,83.5013,28243.0
2022-08-22 14:40:00,91.12,91.12,91.05,91.09,42573.0,83.5013,83.5013,83.4372,83.4738,42573.0
2022-08-22 14:45:00,91.09,91.14,91.05,91.14,27835.0,83.4738,83.5196,83.4372,83.5196,27835.0
2022-08-22 14:50:00,91.14,91.15,91.09,91.09,25010.0,83.5196,83.5288,83.4738,83.4738,25010.0
2022-08-22 14:55:00,91.09,91.17,91.07,91.17,55271.0,83.4738,83.5471,83.4555,83.5471,55271.0
2022-08-22 15:00:00,91.18,91.28,91.16,91.22,35978.0,83.5563,83.6479,83.538,83.5929,35978.0
2022-08-22 15:05:00,91.22,91.25,91.16,91.18,35314.0,83.5929,83.6204,83.538,83.5563,35314.0
2022-08-22 15:10:00,91.18,91.26,91.18,91.25,25365.0,83.5563,83.6296,83.5563,83.6204,25365.0
2022-08-22 15:15:00,91.26,91.29,91.2,91.2,36777.0,83.6296,83.6571,83.5746,83.5746,36777.0
2022-08-22 15:20:00,91.2,91.28,91.19,91.27,35608.0,83.5746,83.6479,83.5655,83.6388,35608.0
2022-08-22 15:25:00,91.27,91.28,91.16,91.17,32949.0,83.6388,83.6479,83.538,83.5471,32949.0
2022-08-22 15:30:00,91.17,91.26,91.16,91.25,54844.0,83.5471,83.6296,83.538,83.6204,54844.0
2022-08-22 15:35:00,91.25,91.31,91.21,91.25,73351.0,83.6204,83.6754,83.5838,83.6204,73351.0
2022-08-22 15:40:00,91.24,91.26,91.14,91.15,58429.0,83.6113,83.6296,83.5196,83.5288,58429.0
2022-08-22 15:45:00,91.16,91.26,91.15,91.23,53144.0,83.538,83.6296,83.5288,83.6021,53144.0
2022-08-22 15:50:00,91.24,91.37,91.22,91.27,137120.0,83.6113,83.7304,83.5929,83.6388,137120.0
2022-08-22 15:55:00,91.27,91.34,91.01,91.17,558778.0,83.6388,83.7029,83.4005,83.5471,558778.0
2022-08-23 09:30:00,90.88,90.99,90.32,90.39,213576.0,83.2814,83.3822,82.7682,82.8323,213576.0
2022-08-23 09:35:00,90.39,90.58,90.35,90.35,70178.0,82.8323,83.0065,82.7957,82.7957,70178.0
2022-08-23 09:40:00,90.32,90.35,90.12,90.17,94946.0,82.7682,82.7957,82.5849,82.6307,94946.0
2022-08-23 09:45:00,90.17,90.41,90.15,90.31,87098.0,82.6307,82.8507,82.6124,82.759,87098.0
2022-08-23 09:50:00,90.3,90.37,90.03,90.1,61873.0,82.7499,82.814,82.5024,82.5666,61873.0
2022-08-23 09:55:00,90.11,90.16,90.03,90.05,67624.0,82.5758,82.6216,82.5024,82.5208,67624.0
2022-08-23 10:00:00,90.05,90.17,90.04,90.13,50635.0,82.5208,82.6307,82.5116,82.5941,50635.0
2022-08-23 10:05:00,90.13,90.38,90.12,90.34,37791.0,82.5941,82.8232,82.5849,82.7865,37791.0
2022-08-23 10:10:00,90.3,90.38,90.24,90.28,34433.0,82.7499,82.8232,82.6949,82.7315,34433.0
2022-08-23 10:15:00,90.27,90.28,90.04,90.04,18887.0,82.7224,82.7315,82.5116,82.5116,18887.0
2022-08-23 10:20:00,90.06,90.19,90.03,90.16,23273.0,82.5299,82.6491,82.5024,82.6216,23273.0
2022-08-23 10:25:00,90.17,90.26,90.09,90.19,31626.0,82.6307,82.7132,82.5574,82.6491,31626.0
2022-08-23 10:30:00,90.23,90.43,90.21,90.4,28281.0,82.6857,82.869,82.6674,82.8415,28281.0
2022-08-23 10:35:00,90.41,90.44,90.27,90.32,36418.0,82.8507,82.8782,82.7224,82.7682,36418.0
2022-08-23 10:40:00,90.31,90.33,90.1,90.13,44025.0,82.759,82.7774,82.5666,82.5941,44025.0
2022-08-23 10:45:00,90.13,90.22,90.11,90.12,28671.0,82.5941,82.6766,82.5758,82.5849,28671.0
2022-08-23 10:50:00,90.12,90.12,89.98,89.99,43197.0,82.5849,82.5849,82.4566,82.4658,43197.0
2022-08-23 10:55:00,90.0,90.04,89.92,90.0,59562.0,82.475,82.5116,82.4016,82.475,59562.0
2022-08-23 11:00:00,90.02,90.09,90.0,90.02,31841.0,82.4933,82.5574,82.475,82.4933,31841.0
2022-08-23 11:05:00,90.02,90.13,90.02,90.05,27364.0,82.4933,82.5941,82.4933,82.5208,27364.0
2022-08-23 11:10:00,90.04,90.07,89.99,90.04,28544.0,82.5116,82.5391,82.4658,82.5116,28544.0
2022-08-23 11:15:00,90.07,90.21,90.04,90.12,31493.0,82.5391,82.6674,82.5116,82.5849,31493.0
2022-08-23 11:20:00,90.12,90.19,90.08,90.17,26731.0,82.5849,82.6491,82.5483,82.6307,26731.0
2022-08-23 11:25:00,90.17,90.24,90.13,90.21,29164.0,82.6307,82.6949,82.5941,82.6674,29164.0
2022-08-23 11:30:00,90.22,90.28,90.2,90.23,36410.0,82.6766,82.7315,82.6582,82.6857,36410.0
2022-08-23 11:35:00,90.23,90.29,90.21,90.23,29759.0,82.6857,82.7407,82.6674,82.6857,29759.0
2022-08-23 11:40:00,90.23,90.28,90.1,90.12,21100.0,82.6857,82.7315,82.5666,82.5849,21100.0
2022-08-23 11:45:00,90.12,90.17,90.05,90.16,29466.0,82.5849,82.6307,82.5208,82.6216,29466.0
2022-08-23 11:50:00,90.16,90.2,90.05,90.08,25366.0,82.6216,82.6582,82.5208,82.5483,25366.0
2022-08-23 11:55:00,90.09,90.09,90.0,90.05,17402.0,82.5574,82.5574,82.475,82.5208,17402.0
2022-08-23 12:00:00,90.04,90.11,90.03,90.11,25535.0,82.5116,82.5758,82.5024,82.5758,25535.0
2022-08-23 12:05:00,90.11,90.11,90.04,90.05,18695.0,82.5758,82.5758,82.5116,82.5208,18695.0
2022-08-23 12:10:00,90.06,90.06,89.93,89.95,32153.0,82.5299,82.5299,82.4108,82.4291,32153.0
2022-08-23 12:15:00,89.94,89.96,89.89,89.93,26492.0,82.42,82.4383,82.3741,82.4108,26492.0
2022-08-23 12:20:00,89.93,89.93,89.82,89.83,35696.0,82.4108,82.4108,82.31,82.3192,35696.0
2022-08-23 12:25:00,89.84,89.9,89.78,89.8,26708.0,82.3283,82.3833,82.2733,82.2917,26708.0
2022-08-23 12:30:00,89.78,89.79,89.73,89.77,28773.0,82.2733,82.2825,82.2275,82.2642,28773.0
2022-08-23 12:35:00,89.77,89.79,89.71,89.79,19938.0,82.2642,82.2825,82.2092,82.2825,19938.0
2022-08-23 12:40:00,89.79,89.95,89.78,89.93,32805.0,82.2825,82.4291,82.2733,82.4108,32805.0
2022-08-23 12:45:00,89.93,89.99,89.84,89.84,22600.0,82.4108,82.4658,82.3283,82.3283,22600.0
2022-08-23 12:50:00,89.84,89.92,89.78,89.86,34327.0,82.3283,82.4016,82.2733,82.3467,34327.0
2022-08-23 12:55:00,89.85,89.87,89.8,89.82,27173.0,82.3375,82.3558,82.2917,82.31,27173.0
2022-08-23 13:00:00,89.81,89.9,89.81,89.88,17715.0,82.3008,82.3833,82.3008,82.365,17715.0
2022-08-23 13:05:00,89.88,89.88,89.78,89.81,25718.0,82.365,82.365,82.2733,82.3008,25718.0
2022-08-23 13:10:00,89.81,89.82,89.75,89.82,27308.0,82.3008,82.31,82.2459,82.31,27308.0
2022-08-23 13:15:00,89.83,89.87,89.79,89.8,24344.0,82.3192,82.3558,82.2825,82.2917,24344.0
2022-08-23 13:20:00,89.8,89.92,89.79,89.87,27211.0,82.2917,82.4016,82.2825,82.3558,27211.0
2022-08-23 13:25:00,89.88,89.93,89.87,89.91,26311.0,82.365,82.4108,82.3558,82.3925,26311.0
2022-08-23 13:30:00,89.9,89.99,89.89,89.97,35505.0,82.3833,82.4658,82.3741,82.4475,35505.0
2022-08-23 13:35:00,89.97,90.01,89.87,89.88,53361.0,82.4475,82.4841,82.3558,82.365,53361.0
2022-08-23 13:40:00,89.88,90.0,89.88,89.93,34742.0,82.365,82.475,82.365,82.4108,34742.0
2022-08-23 13:45:00,89.92,89.96,89.92,89.95,16621.0,82.4016,82.4383,82.4016,82.4291,16621.0
2022-08-23 13:50:00,89.95,89.96,89.84,89.89,30263.0,82.4291,82.4383,82.3283,82.3741,30263.0
2022-08-23 13:55:00,89.9,89.93,89.86,89.88,31757.0,82.3833,82.4108,82.3467,82.365,31757.0
2022-08-23 14:00:00,89.88,89.9,89.83,89.86,31536.0,82.365,82.3833,82.3192,82.3467,31536.0
2022-08-23 14:05:00,89.86,89.94,89.84,89.92,18549.0,82.3467,82.42,82.3283,82.4016,18549.0
2022-08-23 14:10:00,89.93,89.93,89.84,89.88,19229.0,82.4108,82.4108,82.3283,82.365,19229.0
2022-08-23 14:15:00,89.88,89.91,89.84,89.9,35531.0,82.365,82.3925,82.3283,82.3833,35531.0
2022-08-23 14:20:00,89.9,89.96,89.85,89.95,24990.0,82.3833,82.4383,82.3375,82.4291,24990.0
2022-08-23 14:25:00,89.96,90.07,89.94,90.05,43342.0,82.4383,82.5391,82.42,82.5208,43342.0
2022-08-23 14:30:00,90.05,90.1,90.0,90.06,33918.0,82.5208,82.5666,82.475,82.5299,33918.0
2022-08-23 14:35:00,90.05,90.06,89.99,90.06,19053.0,82.5208,82.5299,82.4658,82.5299,19053.0
2022-08-23 14:40:00,90.06,90.08,90.04,90.07,21891.0,82.5299,82.5483,82.5116,82.5391,21891.0
2022-08-23 14:45:00,90.07,90.11,90.03,90.06,19125.0,82.5391,82.5758,82.5024,82.5299,19125.0
2022-08-23 14:50:00,90.06,90.13,90.02,90.11,25401.0,82.5299,82.5941,82.4933,82.5758,25401.0
2022-08-23 14:55:00,90.12,90.23,90.11,90.23,29717.0,82.5849,82.6857,82.5758,82.6857,29717.0
2022-08-23 15:00:00,90.22,90.32,90.2,90.31,24209.0,82.6766,82.7682,82.6582,82.759,24209.0
2022-08-23 15:05:00,90.33,90.41,90.32,90.36,41441.0,82.7774,82.8507,82.7682,82.8049,41441.0
2022-08-23 15:10:00,90.35,90.46,90.35,90.39,38318.0,82.7957,82.8965,82.7957,82.8323,38318.0
2022-08-23 15:15:00,90.38,90.54,90.38,90.47,78238.0,82.8232,82.9698,82.8232,82.9057,78238.0
2022-08-23 15:20:00,90.45,90.48,90.41,90.43,31866.0,82.8873,82.9148,82.8507,82.869,31866.0
2022-08-23 15:25:00,90.42,90.43,90.37,90.39,32842.0,82.8598,82.869,82.814,82.8323,32842.0
2022-08-23 15:30:00,90.39,90.46,90.36,90.45,39363.0,82.8323,82.8965,82.8049,82.8873,39363.0
2022-08-23 15:35:00,90.45,90.45,90.38,90.42,50873.0,82.8873,82.8873,82.8232,82.8598,50873.0
2022-08-23 15:40:00,90.42,90.53,90.41,90.51,73604.0,82.8598,82.9606,82.8507,82.9423,73604.0
2022-08-23 15:45:00,90.49,90.5,90.33,90.4,77203.0,82.924,82.9331,82.7774,82.8415,77203.0
2022-08-23 15:50:00,90.39,90.48,90.33,90.43,130666.0,82.8323,82.9148,82.7774,82.869,130666.0
2022-08-23 15:55:00,90.43,90.43,90.19,90.21,271524.0,82.869,82.869,82.6491,82.6674,271524.0
2022-08-24 09:30:00,90.2,90.27,89.82,90.12,178138.0,82.6582,82.7224,82.31,82.5849,178138.0
2022-08-24 09:35:00,90.12,90.32,89.95,90.06,48026.0,82.5849,82.7682,82.4291,82.5299,48026.0
2022-08-24 09:40:00,90.05,90.12,89.79,89.9,114954.0,82.5208,82.5849,82.2825,82.3833,114954.0
2022-08-24 09:45:00,89.89,89.91,89.76,89.84,58222.0,82.3741,82.3925,82.255,82.3283,58222.0
2022-08-24 09:50:00,89.85,89.89,89.54,89.67,52919.0,82.3375,82.3741,82.0534,82.1725,52919.0
2022-08-24 09:55:00,89.67,89.76,89.59,89.66,40717.0,82.1725,82.255,82.0992,82.1634,40717.0
2022-08-24 10:00:00,89.67,89.97,89.58,89.97,48488.0,82.1725,82.4475,82.0901,82.4475,48488.0
2022-08-24 10:05:00,89.99,90.08,89.91,90.07,40352.0,82.4658,82.5483,82.3925,82.5391,40352.0
2022-08-24 10:10:00,90.06,90.14,89.93,90.08,38697.0,82.5299,82.6032,82.4108,82.5483,38697.0
2022-08-24 10:15:00,90.06,90.15,90.01,90.14,34076.0,82.5299,82.6124,82.4841,82.6032,34076.0
2022-08-24 10:20:00,90.13,90.13,89.89,89.96,69600.0,82.5941,82.5941,82.3741,82.4383,69600.0
2022-08-24 10:25:00,89.95,89.98,89.89,89.92,39927.0,82.4291,82.4566,82.3741,82.4016,39927.0
2022-08-24 10:30:00,89.9,89.98,89.87,89.87,25696.0,82.3833,82.4566,82.3558,82.3558,25696.0
2022-08-24 10:35:00,89.88,89.93,89.83,89.91,36658.0,82.365,82.4108,82.3192,82.3925,36658.0
2022-08-24 10:40:00,89.91,89.93,89.85,89.85,42912.0,82.3925,82.4108,82.3375,82.3375,42912.0
2022-08-24 10:45:00,89.84,89.86,89.73,89.8,28571.0,82.3283,82.3467,82.2275,82.2917,28571.0
2022-08-24 10:50:00,89.8,89.91,89.79,89.88,29514.0,82.2917,82.3925,82.2825,82.365,29514.0
2022-08-24 10:55:00,89.88,89.9,89.82,89.82,28003.0,82.365,82.3833,82.31,82.31,28003.0
2022-08-24 11:00:00,89.84,89.86,89.73,89.82,49874.0,82.3283,82.3467,82.2275,82.31,49874.0
2022-08-24 11:05:00,89.82,89.83,89.71,89.74,43859.0,82.31,82.3192,82.2092,82.2367,43859.0
2022-08-24 11:10:00,89.74,89.75,89.64,89.68,44214.0,82.2367,82.2459,82.1451,82.1817,44214.0
2022-08-24 11:15:00,89.7,89.82,89.68,89.74,46754.0,82.2,82.31,82.1817,82.2367,46754.0
2022-08-24 11:20:00,89.73,89.79,89.69,89.76,51348.0,82.2275,82.2825,82.1909,82.255,51348.0
2022-08-24 11:25:00,89.76,89.93,89.76,89.93,33189.0,82.255,82.4108,82.255,82.4108,33189.0
2022-08-24 11:30:00,89.93,90.08,89.93,90.03,37935.0,82.4108,82.5483,82.4108,82.5024,37935.0
2022-08-24 11:35:00,90.03,90.16,90.02,90.14,14378.0,82.5024,82.6216,82.4933,82.6032,14378.0
2022-08-24 11:40:00,90.15,90.17,90.06,90.11,112428.0,82.6124,82.6307,82.5299,82.5758,112428.0
2022-08-24 11:45:00,90.11,90.22,90.11,90.18,20601.0,82.5758,82.6766,82.5758,82.6399,20601.0
2022-08-24 11:50:00,90.19,90.26,90.15,90.21,44094.0,82.6491,82.7132,82.6124,82.6674,44094.0
2022-08-24 11:55:00,90.22,90.27,90.16,90.16,22070.0,82.6766,82.7224,82.6216,82.6216,22070.0
2022-08-24 12:00:00,90.19,90.2,90.13,90.15,14556.0,82.6491,82.6582,82.5941,82.6124,14556.0
2022-08-24 12:05:00,90.15,90.16,90.11,90.15,22268.0,82.6124,82.6216,82.5758,82.6124,22268.0
2022-08-24 12:10:00,90.13,90.14,90.09,90.11,18224.0,82.5941,82.6032,82.5574,82.5758,18224.0
2022-08-24 12:15:00,90.11,90.2,90.1,90.19,18858.0,82.5758,82.6582,82.5666,82.6491,18858.0
2022-08-24 12:20:00,90.2,90.24,90.14,90.15,24210.0,82.6582,82.6949,82.6032,82.6124,24210.0
2022-08-24 12:25:00,90.15,90.15,90.09,90.1,11925.0,82.6124,82.6124,82.5574,82.5666,11925.0
2022-08-24 12:30:00,90.1,90.12,90.02,90.04,20317.0,82.5666,82.5849,82.4933,82.5116,20317.0
2022-08-24 12:35:00,90.05,90.05,89.96,89.98,21325.0,82.5208,82.5208,82.4383,82.4566,21325.0
2022-08-24 12:40:00,89.98,90.0,89.86,89.9,42615.0,82.4566,82.475,82.3467,82.3833,42615.0
2022-08-24 12:45:00,89.89,89.96,89.89,89.94,22234.0,82.3741,82.4383,82.3741,82.42,22234.0
2022-08-24 12:50:00,89.93,89.94,89.87,89.91,20838.0,82.4108,82.42,82.3558,82.3925,20838.0
2022-08-24 12:55:00,89.92,89.94,89.89,89.92,19194.0,82.4016,82.42,82.3741,82.4016,19194.0
2022-08-24 13:00:00,89.92,89.93,89.85,89.85,17548.0,82.4016,82.4108,82.3375,82.3375,17548.0
2022-08-24 13:05:00,89.84,89.89,89.83,89.89,30611.0,82.3283,82.3741,82.3192,82.3741,30611.0
2022-08-24 13:10:00,89.88,89.96,89.87,89.95,19109.0,82.365,82.4383,82.3558,82.4291,19109.0
2022-08-24 13:15:00,89.95,90.01,89.94,89.96,21131.0,82.4291,82.4841,82.42,82.4383,21131.0
2022-08-24 13:20:00,89.97,90.01,89.95,89.97,26053.0,82.4475,82.4841,82.4291,82.4475,26053.0
2022-08-24 13:25:00,89.97,90.03,89.95,89.97,21239.0,82.4475,82.5024,82.4291,82.4475,21239.0
2022-08-24 13:30:00,89.98,90.03,89.94,89.96,32576.0,82.4566,82.5024,82.42,82.4383,32576.0
2022-08-24 13:35:00,89.96,89.99,89.94,89.99,17988.0,82.4383,82.4658,82.42,82.4658,17988.0
2022-08-24 13:40:00,90.0,90.0,89.95,89.99,25207.0,82.475,82.475,82.4291,82.4658,25207.0
2022-08-24 13:45:00,89.98,89.99,89.94,89.99,60959.0,82.4566,82.4658,82.42,82.4658,60959.0
2022-08-24 13:50:00,89.98,90.05,89.98,90.02,28186.0,82.4566,82.5208,82.4566,82.4933,28186.0
2022-08-24 13:55:00,90.01,90.03,89.99,90.02,43703.0,82.4841,82.5024,82.4658,82.4933,43703.0
2022-08-24 14:00:00,90.02,90.06,89.98,90.06,27811.0,82.4933,82.5299,82.4566,82.5299,27811.0
2022-08-24 14:05:00,90.05,90.09,90.02,90.07,46177.0,82.5208,82.5574,82.4933,82.5391,46177.0
2022-08-24 14:10:00,90.08,90.13,90.07,90.12,27219.0,82.5483,82.5941,82.5391,82.5849,27219.0
2022-08-24 14:15:00,90.12,90.2,90.11,90.14,58677.0,82.5849,82.6582,82.5758,82.6032,58677.0
2022-08-24 14:20:00,90.14,90.17,90.11,90.17,18735.0,82.6032,82.6307,82.5758,82.6307,18735.0
2022-08-24 14:25:00,90.17,90.21,90.16,90.16,20878.0,82.6307,82.6674,82.6216,82.6216,20878.0
2022-08-24 14:30:00,90.17,90.17,90.11,90.16,28916.0,82.6307,82.6307,82.5758,82.6216,28916.0
2022-08-24 14:35:00,90.16,90.24,90.16,90.22,28458.0,82.6216,82.6949,82.6216,82.6766,28458.0
2022-08-24 14:40:00,90.22,90.24,90.17,90.19,61090.0,82.6766,82.6949,82.6307,82.6491,61090.0
2022-08-24 14:45:00,90.19,90.2,90.08,90.09,38831.0,82.6491,82.6582,82.5483,82.5574,38831.0
2022-08-24 14:50:00,90.08,90.16,90.06,90.15,29956.0,82.5483,82.6216,82.5299,82.6124,29956.0
2022-08-24 14:55:00,90.14,90.23,90.14,90.18,75484.0,82.6032,82.6857,82.6032,82.6399,75484.0
2022-08-24 15:00:00,90.19,90.21,90.13,90.2,19353.0,82.6491,82.6674,82.5941,82.6582,19353.0
2022-08-24 15:05:00,90.2,90.26,90.19,90.22,23267.0,82.6582,82.7132,82.6491,82.6766,23267.0
2022-08-24 15:10:00,90.23,90.29,90.22,90.27,21183.0,82.6857,82.7407,82.6766,82.7224,21183.0
2022-08-24 15:15:00,90.28,90.3,90.25,90.26,33760.0,82.7315,82.7499,82.704,82.7132,33760.0
2022-08-24 15:20:00,90.26,90.26,90.2,90.22,21471.0,82.7132,82.7132,82.6582,82.6766,21471.0
2022-08-24 15:25:00,90.22,90.26,90.18,90.2,28068.0,82.6766,82.7132,82.6399,82.6582,28068.0
2022-08-24 15:30:00,90.2,90.23,90.15,90.18,43876.0,82.6582,82.6857,82.6124,82.6399,43876.0
2022-08-24 15:35:00,90.17,90.23,90.09,90.16,58515.0,82.6307,82.6857,82.5574,82.6216,58515.0
2022-08-24 15:40:00,90.15,90.2,90.12,90.15,57286.0,82.6124,82.6582,82.5849,82.6124,57286.0
2022-08-24 15:45:00,90.15,90.18,90.1,90.13,91002.0,82.6124,82.6399,82.5666,82.5941,91002.0
2022-08-24 15:50:00,90.13,90.15,90.02,90.03,111152.0,82.5941,82.6124,82.4933,82.5024,111152.0
2022-08-24 15:55:00,90.02,90.07,89.98,90.07,311818.0,82.4933,82.5391,82.4566,82.5391,311818.0
2022-08-25 09:30:00,90.51,90.51,89.53,89.55,145907.0,82.9423,82.9423,82.0442,82.0626,145907.0
2022-08-25 09:35:00,89.52,89.65,89.38,89.51,129928.0,82.0351,82.1542,81.9068,82.0259,129928.0
2022-08-25 09:40:00,89.5,89.73,89.42,89.68,65012.0,82.0168,82.2275,81.9434,82.1817,65012.0
2022-08-25 09:45:00,89.69,89.83,89.64,89.69,30104.0,82.1909,82.3192,82.1451,82.1909,30104.0
2022-08-25 09:50:00,89.69,89.77,89.65,89.73,39369.0,82.1909,82.2642,82.1542,82.2275,39369.0
2022-08-25 09:55:00,89.73,89.79,89.6,89.61,45091.0,82.2275,82.2825,82.1084,82.1176,45091.0
2022-08-25 10:00:00,89.61,89.8,89.59,89.78,56673.0,82.1176,82.2917,82.0992,82.2733,56673.0
2022-08-25 10:05:00,89.79,89.84,89.7,89.72,33332.0,82.2825,82.3283,82.2,82.2184,33332.0
2022-08-25 10:10:00,89.71,89.85,89.67,89.8,57861.0,82.2092,82.3375,82.1725,82.2917,57861.0
2022-08-25 10:15:00,89.81,89.82,89.66,89.74,22981.0,82.3008,82.31,82.1634,82.2367,22981.0
2022-08-25 10:20:00,89.74,89.77,89.59,89.72,47039.0,82.2367,82.2642,82.0992,82.2184,47039.0
2022-08-25 10:25:00,89.72,89.77,89.61,89.67,46204.0,82.2184,82.2642,82.1176,82.1725,46204.0
2022-08-25 10:30:00,89.65,89.66,89.53,89.59,42202.0,82.1542,82.1634,82.0442,82.0992,42202.0
2022-08-25 10:35:00,89.6,89.65,89.49,89.58,44302.0,82.1084,82.1542,82.0076,82.0901,44302.0
2022-08-25 10:40:00,89.56,89.68,89.54,89.66,29534.0,82.0717,82.1817,82.0534,82.1634,29534.0
2022-08-25 10:45:00,89.67,89.73,89.62,89.63,34119.0,82.1725,82.2275,82.1267,82.1359,34119.0
2022-08-25 10:50:00,89.64,89.69,89.59,89.65,36900.0,82.1451,82.1909,82.0992,82.1542,36900.0
2022-08-25 10:55:00,89.64,89.73,89.62,89.67,26713.0,82.1451,82.2275,82.1267,82.1725,26713.0
2022-08-25 11:00:00,89.7,89.74,89.66,89.7,20105.0,82.2,82.2367,82.1634,82.2,20105.0
2022-08-25 11:05:00,89.71,89.73,89.52,89.59,17911.0,82.2092,82.2275,82.0351,82.0992,17911.0
2022-08-25 11:10:00,89.59,89.6,89.45,89.46,31818.0,82.0992,82.1084,81.9709,81.9801,31818.0
2022-08-25 11:15:00,89.47,89.47,89.31,89.33,45676.0,81.9893,81.9893,81.8426,81.861,45676.0
2022-08-25 11:20:00,89.34,89.4,89.28,89.33,45863.0,81.8701,81.9251,81.8152,81.861,45863.0
2022-08-25 11:25:00,89.34,89.46,89.34,89.41,34598.0,81.8701,81.9801,81.8701,81.9343,34598.0
2022-08-25 11:30:00,89.42,89.43,89.38,89.39,26037.0,81.9434,81.9526,81.9068,81.916,26037.0
2022-08-25 11:35:00,89.38,89.48,89.36,89.44,28046.0,81.9068,81.9984,81.8885,81.9618,28046.0
2022-08-25 11:40:00,89.44,89.46,89.36,89.42,17221.0,81.9618,81.9801,81.8885,81.9434,17221.0
2022-08-25 11:45:00,89.41,89.45,89.36,89.39,26512.0,81.9343,81.9709,81.8885,81.916,26512.0
2022-08-25 11:50:00,89.39,89.39,89.28,89.29,29036.0,81.916,81.916,81.8152,81.8243,29036.0
2022-08-25 11:55:00,89.3,89.38,89.29,89.38,22643.0,81.8335,81.9068,81.8243,81.9068,22643.0
2022-08-25 12:00:00,89.38,89.44,89.36,89.38,20855.0,81.9068,81.9618,81.8885,81.9068,20855.0
2022-08-25 12:05:00,89.38,89.46,89.38,89.42,22800.0,81.9068,81.9801,81.9068,81.9434,22800.0
2022-08-25 12:10:00,89.42,89.48,89.37,89.38,21879.0,81.9434,81.9984,81.8976,81.9068,21879.0
2022-08-25 12:15:00,89.39,89.42,89.32,89.38,21687.0,81.916,81.9434,81.8518,81.9068,21687.0
2022-08-25 12:20:00,89.39,89.43,89.37,89.41,19235.0,81.916,81.9526,81.8976,81.9343,19235.0
2022-08-25 12:25:00,89.41,89.41,89.36,89.37,22272.0,81.9343,81.9343,81.8885,81.8976,22272.0
2022-08-25 12:30:00,89.38,89.4,89.36,89.37,12656.0,81.9068,81.9251,81.8885,81.8976,12656.0
2022-08-25 12:35:00,89.37,89.38,89.25,89.29,44164.0,81.8976,81.9068,81.7877,81.8243,44164.0
2022-08-25 12:40:00,89.29,89.3,89.22,89.27,20386.0,81.8243,81.8335,81.7602,81.806,20386.0
2022-08-25 12:45:00,89.26,89.31,89.18,89.21,20157.0,81.7968,81.8426,81.7235,81.751,20157.0
2022-08-25 12:50:00,89.22,89.25,89.2,89.2,13155.0,81.7602,81.7877,81.7418,81.7418,13155.0
2022-08-25 12:55:00,89.21,89.23,89.13,89.2,21270.0,81.751,81.7693,81.6777,81.7418,21270.0
2022-08-25 13:00:00,89.22,89.24,89.09,89.1,23658.0,81.7602,81.7785,81.641,81.6502,23658.0
2022-08-25 13:05:00,89.11,89.13,89.07,89.13,22535.0,81.6594,81.6777,81.6227,81.6777,22535.0
2022-08-25 13:10:00,89.14,89.28,89.13,89.28,20911.0,81.6869,81.8152,81.6777,81.8152,20911.0
2022-08-25 13:15:00,89.28,89.37,89.23,89.37,128417.0,81.8152,81.8976,81.7693,81.8976,128417.0
2022-08-25 13:20:00,89.36,89.37,89.28,89.31,25637.0,81.8885,81.8976,81.8152,81.8426,25637.0
2022-08-25 13:25:00,89.31,89.31,89.25,89.29,17176.0,81.8426,81.8426,81.7877,81.8243,17176.0
2022-08-25 13:30:00,89.3,89.34,89.27,89.28,12512.0,81.8335,81.8701,81.806,81.8152,12512.0
2022-08-25 13:35:00,89.29,89.38,89.29,89.36,19011.0,81.8243,81.9068,81.8243,81.8885,19011.0
2022-08-25 13:40:00,89.37,89.48,89.36,89.48,22638.0,81.8976,81.9984,81.8885,81.9984,22638.0
2022-08-25 13:45:00,89.46,89.48,89.4,89.45,46170.0,81.9801,81.9984,81.9251,81.9709,46170.0
2022-08-25 13:50:00,89.45,89.48,89.4,89.42,28002.0,81.9709,81.9984,81.9251,81.9434,28002.0
2022-08-25 13:55:00,89.43,89.46,89.39,89.42,14146.0,81.9526,81.9801,81.916,81.9434,14146.0
2022-08-25 14:00:00,89.41,89.43,89.37,89.41,18880.0,81.9343,81.9526,81.8976,81.9343,18880.0
2022-08-25 14:05:00,89.41,89.44,89.38,89.42,19324.0,81.9343,81.9618,81.9068,81.9434,19324.0
2022-08-25 14:10:00,89.42,89.45,89.39,89.43,13506.0,81.9434,81.9709,81.916,81.9526,13506.0
2022-08-25 14:15:00,89.45,89.55,89.43,89.55,29571.0,81.9709,82.0626,81.9526,82.0626,29571.0
2022-08-25 14:20:00,89.55,89.55,89.51,89.53,15194.0,82.0626,82.0626,82.0259,82.0442,15194.0
2022-08-25 14:25:00,89.53,89.55,89.47,89.52,36298.0,82.0442,82.0626,81.9893,82.0351,36298.0
2022-08-25 14:30:00,89.52,89.52,89.47,89.51,25392.0,82.0351,82.0351,81.9893,82.0259,25392.0
2022-08-25 14:35:00,89.52,89.56,89.39,89.55,98603.0,82.0351,82.0717,81.916,82.0626,98603.0
2022-08-25 14:40:00,89.55,89.67,89.53,89.67,28464.0,82.0626,82.1725,82.0442,82.1725,28464.0
2022-08-25 14:45:00,89.66,89.7,89.64,89.68,24167.0,82.1634,82.2,82.1451,82.1817,24167.0
2022-08-25 14:50:00,89.7,89.76,89.69,89.73,22964.0,82.2,82.255,82.1909,82.2275,22964.0
2022-08-25 14:55:00,89.73,89.78,89.7,89.78,19172.0,82.2275,82.2733,82.2,82.2733,19172.0
2022-08-25 15:00:00,89.77,89.82,89.77,89.82,21302.0,82.2642,82.31,82.2642,82.31,21302.0
2022-08-25 15:05:00,89.82,89.85,89.79,89.82,15983.0,82.31,82.3375,82.2825,82.31,15983.0
2022-08-25 15:10:00,89.82,89.9,89.81,89.89,19743.0,82.31,82.3833,82.3008,82.3741,19743.0
2022-08-25 15:15:00,89.89,89.92,89.82,89.92,37013.0,82.3741,82.4016,82.31,82.4016,37013.0
2022-08-25 15:20:00,89.92,89.98,89.88,89.96,24493.0,82.4016,82.4566,82.365,82.4383,24493.0
2022-08-25 15:25:00,89.97,89.97,89.89,89.92,46941.0,82.4475,82.4475,82.3741,82.4016,46941.0
2022-08-25 15:30:00,89.91,89.92,89.81,89.82,32319.0,82.3925,82.4016,82.3008,82.31,32319.0
2022-08-25 15:35:00,89.83,89.95,89.83,89.94,43726.0,82.3192,82.4291,82.3192,82.42,43726.0
2022-08-25 15:40:00,89.94,90.14,89.93,90.14,93360.0,82.42,82.6032,82.4108,82.6032,93360.0
2022-08-25 15:45:00,90.14,90.27,90.13,90.22,125044.0,82.6032,82.7224,82.5941,82.6766,125044.0
2022-08-25 15:50:00,90.23,90.28,90.12,90.27,132330.0,82.6857,82.7315,82.5849,82.7224,132330.0
2022-08-25 15:55:00,90.27,90.36,90.21,90.33,376988.0,82.7224,82.8049,82.6674,82.7774,376988.0
2022-08-26 09:30:00,90.28,90.38,90.0,90.15,145170.0,82.7315,82.8232,82.475,82.6124,145170.0
2022-08-26 09:35:00,90.16,90.43,90.16,90.33,42589.0,82.6216,82.869,82.6216,82.7774,42589.0
2022-08-26 09:40:00,90.33,90.36,90.07,90.13,39396.0,82.7774,82.8049,82.5391,82.5941,39396.0
2022-08-26 09:45:00,90.17,90.44,90.16,90.4,31836.0,82.6307,82.8782,82.6216,82.8415,31836.0
2022-08-26 09:50:00,90.44,90.62,90.44,90.58,35907.0,82.8782,83.0431,82.8782,83.0065,35907.0
2022-08-26 09:55:00,90.59,90.74,90.56,90.64,52812.0,83.0156,83.1531,82.9881,83.0614,52812.0
2022-08-26 10:00:00,90.65,90.67,90.26,90.27,62595.0,83.0706,83.0889,82.7132,82.7224,62595.0
2022-08-26 10:05:00,90.28,90.51,90.22,90.5,29580.0,82.7315,82.9423,82.6766,82.9331,29580.0
2022-08-26 10:10:00,90.53,90.63,90.34,90.61,44002.0,82.9606,83.0523,82.7865,83.0339,44002.0
2022-08-26 10:15:00,90.62,90.68,90.59,90.62,18346.0,83.0431,83.0981,83.0156,83.0431,18346.0
2022-08-26 10:20:00,90.62,90.63,90.4,90.43,48965.0,83.0431,83.0523,82.8415,82.869,48965.0
2022-08-26 10:25:00,90.41,90.5,90.27,90.39,49795.0,82.8507,82.9331,82.7224,82.8323,49795.0
2022-08-26 10:30:00,90.39,90.39,90.12,90.22,66073.0,82.8323,82.8323,82.5849,82.6766,66073.0
2022-08-26 10:35:00,90.21,90.24,89.95,90.01,44290.0,82.6674,82.6949,82.4291,82.4841,44290.0
2022-08-26 10:40:00,90.02,90.26,90.01,90.22,54725.0,82.4933,82.7132,82.4841,82.6766,54725.0
2022-08-26 10:45:00,90.23,90.38,90.16,90.34,62495.0,82.6857,82.8232,82.6216,82.7865,62495.0
2022-08-26 10:50:00,90.35,90.49,90.28,90.45,59959.0,82.7957,82.924,82.7315,82.8873,59959.0
2022-08-26 10:55:00,90.45,90.46,90.38,90.42,47109.0,82.8873,82.8965,82.8232,82.8598,47109.0
2022-08-26 11:00:00,90.4,90.44,90.26,90.29,35074.0,82.8415,82.8782,82.7132,82.7407,35074.0
2022-08-26 11:05:00,90.27,90.36,90.25,90.34,24183.0,82.7224,82.8049,82.704,82.7865,24183.0
2022-08-26 11:10:00,90.34,90.37,90.31,90.37,74579.0,82.7865,82.814,82.759,82.814,74579.0
2022-08-26 11:15:00,90.38,90.43,90.2,90.25,33105.0,82.8232,82.869,82.6582,82.704,33105.0
2022-08-26 11:20:00,90.26,90.33,90.22,90.31,28351.0,82.7132,82.7774,82.6766,82.759,28351.0
2022-08-26 11:25:00,90.3,90.56,90.29,90.56,54188.0,82.7499,82.9881,82.7407,82.9881,54188.0
2022-08-26 11:30:00,90.54,90.57,90.33,90.33,76706.0,82.9698,82.9973,82.7774,82.7774,76706.0
2022-08-26 11:35:00,90.31,90.35,90.17,90.18,22858.0,82.759,82.7957,82.6307,82.6399,22858.0
2022-08-26 11:40:00,90.19,90.25,90.04,90.11,21556.0,82.6491,82.704,82.5116,82.5758,21556.0
2022-08-26 11:45:00,90.12,90.28,90.1,90.2,23442.0,82.5849,82.7315,82.5666,82.6582,23442.0
2022-08-26 11:50:00,90.21,90.33,90.19,90.33,11652.0,82.6674,82.7774,82.6491,82.7774,11652.0
2022-08-26 11:55:00,90.34,90.34,90.2,90.22,24805.0,82.7865,82.7865,82.6582,82.6766,24805.0
2022-08-26 12:00:00,90.22,90.22,90.13,90.13,16273.0,82.6766,82.6766,82.5941,82.5941,16273.0
2022-08-26 12:05:00,90.12,90.13,90.04,90.13,39126.0,82.5849,82.5941,82.5116,82.5941,39126.0
2022-08-26 12:10:00,90.15,90.19,90.1,90.13,8417.0,82.6124,82.6491,82.5666,82.5941,8417.0
2022-08-26 12:15:00,90.13,90.18,90.08,90.17,27420.0,82.5941,82.6399,82.5483,82.6307,27420.0
2022-08-26 12:20:00,90.17,90.26,90.13,90.24,25273.0,82.6307,82.7132,82.5941,82.6949,25273.0
2022-08-26 12:25:00,90.26,90.41,90.23,90.41,41939.0,82.7132,82.8507,82.6857,82.8507,41939.0
2022-08-26 12:30:00,90.41,90.46,90.32,90.34,37501.0,82.8507,82.8965,82.7682,82.7865,37501.0
2022-08-26 12:35:00,90.34,90.41,90.25,90.26,29048.0,82.7865,82.8507,82.704,82.7132,29048.0
2022-08-26 12:40:00,90.26,90.49,90.23,90.49,43843.0,82.7132,82.924,82.6857,82.924,43843.0
2022-08-26 12:45:00,90.49,90.52,90.33,90.34,35113.0,82.924,82.9515,82.7774,82.7865,35113.0
2022-08-26 12:50:00,90.33,90.35,90.25,90.26,11318.0,82.7774,82.7957,82.704,82.7132,11318.0
2022-08-26 12:55:00,90.26,90.35,90.26,90.31,13358.0,82.7132,82.7957,82.7132,82.759,13358.0
2022-08-26 13:00:00,90.32,90.32,90.22,90.22,14815.0,82.7682,82.7682,82.6766,82.6766,14815.0
2022-08-26 13:05:00,90.23,90.32,90.23,90.26,16135.0,82.6857,82.7682,82.6857,82.7132,16135.0
2022-08-26 13:10:00,90.26,90.27,90.15,90.17,15031.0,82.7132,82.7224,82.6124,82.6307,15031.0
2022-08-26 13:15:00,90.16,90.28,90.16,90.2,13412.0,82.6216,82.7315,82.6216,82.6582,13412.0
2022-08-26 13:20:00,90.2,90.28,90.17,90.27,44644.0,82.6582,82.7315,82.6307,82.7224,44644.0
2022-08-26 13:25:00,90.29,90.36,90.24,90.32,15986.0,82.7407,82.8049,82.6949,82.7682,15986.0
2022-08-26 13:30:00,90.32,90.32,90.2,90.24,12099.0,82.7682,82.7682,82.6582,82.6949,12099.0
2022-08-26 13:35:00,90.21,90.22,90.12,90.13,26249.0,82.6674,82.6766,82.5849,82.5941,26249.0
2022-08-26 13:40:00,90.13,90.14,90.01,90.01,27179.0,82.5941,82.6032,82.4841,82.4841,27179.0
2022-08-26 13:45:00,90.01,90.14,89.98,90.06,22487.0,82.4841,82.6032,82.4566,82.5299,22487.0
2022-08-26 13:50:00,90.08,90.08,89.99,90.01,12932.0,82.5483,82.5483,82.4658,82.4841,12932.0
2022-08-26 13:55:00,90.01,90.02,89.93,89.95,15411.0,82.4841,82.4933,82.4108,82.4291,15411.0
2022-08-26 14:00:00,89.96,89.97,89.9,89.91,17211.0,82.4383,82.4475,82.3833,82.3925,17211.0
2022-08-26 14:05:00,89.9,89.92,89.87,89.88,25337.0,82.3833,82.4016,82.3558,82.365,25337.0
2022-08-26 14:10:00,89.88,89.97,89.87,89.89,37765.0,82.365,82.4475,82.3558,82.3741,37765.0
2022-08-26 14:15:00,89.9,89.94,89.84,89.88,29157.0,82.3833,82.42,82.3283,82.365,29157.0
2022-08-26 14:20:00,89.88,89.91,89.72,89.72,18744.0,82.365,82.3925,82.2184,82.2184,18744.0
2022-08-26 14:25:00,89.74,89.76,89.69,89.7,30189.0,82.2367,82.255,82.1909,82.2,30189.0
2022-08-26 14:30:00,89.7,89.7,89.51,89.55,41938.0,82.2,82.2,82.0259,82.0626,41938.0
2022-08-26 14:35:00,89.56,89.56,89.46,89.48,39676.0,82.0717,82.0717,81.9801,81.9984,39676.0
2022-08-26 14:40:00,89.48,89.52,89.46,89.49,23851.0,81.9984,82.0351,81.9801,82.0076,23851.0
2022-08-26 14:45:00,89.48,89.5,89.36,89.41,30677.0,81.9984,82.0168,81.8885,81.9343,30677.0
2022-08-26 14:50:00,89.42,89.47,89.36,89.37,31579.0,81.9434,81.9893,81.8885,81.8976,31579.0
2022-08-26 14:55:00,89.36,89.37,89.25,89.25,23573.0,81.8885,81.8976,81.7877,81.7877,23573.0
2022-08-26 15:00:00,89.26,89.35,89.22,89.3,68082.0,81.7968,81.8793,81.7602,81.8335,68082.0
2022-08-26 15:05:00,89.29,89.39,89.26,89.26,50192.0,81.8243,81.916,81.7968,81.7968,50192.0
2022-08-26 15:10:00,89.26,89.35,89.24,89.34,41257.0,81.7968,81.8793,81.7785,81.8701,41257.0
2022-08-26 15:15:00,89.34,89.4,89.29,89.31,64023.0,81.8701,81.9251,81.8243,81.8426,64023.0
2022-08-26 15:20:00,89.31,89.34,89.22,89.31,34430.0,81.8426,81.8701,81.7602,81.8426,34430.0
2022-08-26 15:25:00,89.31,89.4,89.28,89.36,32169.0,81.8426,81.9251,81.8152,81.8885,32169.0
2022-08-26 15:30:00,89.36,89.38,89.28,89.29,34676.0,81.8885,81.9068,81.8152,81.8243,34676.0
2022-08-26 15:35:00,89.3,89.34,89.17,89.33,49231.0,81.8335,81.8701,81.7143,81.861,49231.0
2022-08-26 15:40:00,89.34,89.36,89.24,89.27,46635.0,81.8701,81.8885,81.7785,81.806,46635.0
2022-08-26 15:45:00,89.28,89.41,89.26,89.34,117132.0,81.8152,81.9343,81.7968,81.8701,117132.0
2022-08-26 15:50:00,89.33,89.4,89.09,89.15,162104.0,81.861,81.9251,81.641,81.696,162104.0
2022-08-26 15:55:00,89.15,89.42,89.15,89.25,266687.0,81.696,81.9434,81.696,81.7877,266687.0
2022-08-29 09:30:00,88.83,89.0,88.32,88.32,219560.0,81.4028,81.5586,80.9354,80.9354,219560.0
2022-08-29 09:35:00,88.33,88.46,88.05,88.37,101798.0,80.9446,81.0637,80.688,80.9812,101798.0
2022-08-29 09:40:00,88.35,88.37,88.03,88.2,144785.0,80.9629,80.9812,80.6697,80.8255,144785.0
2022-08-29 09:45:00,88.21,88.31,88.02,88.12,65622.0,80.8346,80.9263,80.6605,80.7521,65622.0
2022-08-29 09:50:00,88.1,88.3,88.07,88.16,40852.0,80.7338,80.9171,80.7063,80.7888,40852.0
2022-08-29 09:55:00,88.17,88.25,87.89,87.92,50052.0,80.798,80.8713,80.5414,80.5689,50052.0
2022-08-29 10:00:00,87.93,87.96,87.56,87.68,112515.0,80.578,80.6055,80.239,80.3489,112515.0
2022-08-29 10:05:00,87.66,87.8,87.58,87.76,55190.0,80.3306,80.4589,80.2573,80.4222,55190.0
2022-08-29 10:10:00,87.72,87.8,87.66,87.74,51292.0,80.3856,80.4589,80.3306,80.4039,51292.0
2022-08-29 10:15:00,87.72,87.83,87.61,87.79,52480.0,80.3856,80.4864,80.2848,80.4497,52480.0
2022-08-29 10:20:00,87.79,87.95,87.66,87.86,61310.0,80.4497,80.5964,80.3306,80.5139,61310.0
2022-08-29 10:25:00,87.86,87.99,87.71,87.71,76588.0,80.5139,80.633,80.3764,80.3764,76588.0
2022-08-29 10:30:00,87.71,87.84,87.65,87.83,54734.0,80.3764,80.4956,80.3214,80.4864,54734.0
2022-08-29 10:35:00,87.82,87.87,87.71,87.84,47727.0,80.4772,80.523,80.3764,80.4956,47727.0
2022-08-29 10:40:00,87.84,87.85,87.72,87.77,62596.0,80.4956,80.5047,80.3856,80.4314,62596.0
2022-08-29 10:45:00,87.75,87.83,87.56,87.66,38011.0,80.4131,80.4864,80.239,80.3306,38011.0
2022-08-29 10:50:00,87.67,87.8,87.62,87.8,42475.0,80.3398,80.4589,80.2939,80.4589,42475.0
2022-08-29 10:55:00,87.79,87.83,87.64,87.65,48098.0,80.4497,80.4864,80.3123,80.3214,48098.0
2022-08-29 11:00:00,87.66,88.0,87.66,87.95,60113.0,80.3306,80.6422,80.3306,80.5964,60113.0
2022-08-29 11:05:00,87.95,87.99,87.82,87.93,39951.0,80.5964,80.633,80.4772,80.578,39951.0
2022-08-29 11:10:00,87.95,88.07,87.94,88.02,38632.0,80.5964,80.7063,80.5872,80.6605,38632.0
2022-08-29 11:15:00,88.01,88.07,87.97,88.07,50275.0,80.6513,80.7063,80.6147,80.7063,50275.0
2022-08-29 11:20:00,88.07,88.21,88.03,88.2,46511.0,80.7063,80.8346,80.6697,80.8255,46511.0
2022-08-29 11:25:00,88.22,88.29,88.19,88.19,36324.0,80.8438,80.9079,80.8163,80.8163,36324.0
2022-08-29 11:30:00,88.2,88.24,88.11,88.2,82935.0,80.8255,80.8621,80.743,80.8255,82935.0
2022-08-29 11:35:00,88.2,88.29,88.14,88.18,39385.0,80.8255,80.9079,80.7705,80.8071,39385.0
2022-08-29 11:40:00,88.17,88.19,88.12,88.14,59502.0,80.798,80.8163,80.7521,80.7705,59502.0
2022-08-29 11:45:00,88.14,88.34,88.12,88.32,41699.0,80.7705,80.9537,80.7521,80.9354,41699.0
2022-08-29 11:50:00,88.32,88.33,88.24,88.33,35953.0,80.9354,80.9446,80.8621,80.9446,35953.0
2022-08-29 11:55:00,88.33,88.38,88.31,88.34,15957.0,80.9446,80.9904,80.9263,80.9537,15957.0
2022-08-29 12:00:00,88.35,88.46,88.35,88.4,36854.0,80.9629,81.0637,80.9629,81.0087,36854.0
2022-08-29 12:05:00,88.39,88.43,88.3,88.32,24152.0,80.9996,81.0362,80.9171,80.9354,24152.0
2022-08-29 12:10:00,88.33,88.35,88.27,88.32,51199.0,80.9446,80.9629,80.8896,80.9354,51199.0
2022-08-29 12:15:00,88.32,88.43,88.29,88.38,30639.0,80.9354,81.0362,80.9079,80.9904,30639.0
2022-08-29 12:20:00,88.37,88.46,88.37,88.39,28015.0,80.9812,81.0637,80.9812,80.9996,28015.0
2022-08-29 12:25:00,88.38,88.46,88.36,88.42,32507.0,80.9904,81.0637,80.9721,81.0271,32507.0
2022-08-29 12:30:00,88.42,88.46,88.31,88.34,33653.0,81.0271,81.0637,80.9263,80.9537,33653.0
2022-08-29 12:35:00,88.34,88.39,88.33,88.38,26639.0,80.9537,80.9996,80.9446,80.9904,26639.0
2022-08-29 12:40:00,88.38,88.53,88.38,88.53,35286.0,80.9904,81.1279,80.9904,81.1279,35286.0
2022-08-29 12:45:00,88.54,88.63,88.5,88.6,38461.0,81.137,81.2195,81.1004,81.192,38461.0
2022-08-29 12:50:00,88.6,88.69,88.5,88.55,38870.0,81.192,81.2745,81.1004,81.1462,38870.0
2022-08-29 12:55:00,88.54,88.55,88.43,88.44,26097.0,81.137,81.1462,81.0362,81.0454,26097.0
2022-08-29 13:00:00,88.45,88.5,88.35,88.36,22756.0,81.0545,81.1004,80.9629,80.9721,22756.0
2022-08-29 13:05:00,88.37,88.4,88.27,88.28,37640.0,80.9812,81.0087,80.8896,80.8988,37640.0
2022-08-29 13:10:00,88.29,88.32,88.24,88.27,31057.0,80.9079,80.9354,80.8621,80.8896,31057.0
2022-08-29 13:15:00,88.28,88.28,88.14,88.19,27567.0,80.8988,80.8988,80.7705,80.8163,27567.0
2022-08-29 13:20:00,88.19,88.22,88.15,88.17,23249.0,80.8163,80.8438,80.7796,80.798,23249.0
2022-08-29 13:25:00,88.17,88.22,88.15,88.22,34270.0,80.798,80.8438,80.7796,80.8438,34270.0
2022-08-29 13:30:00,88.22,88.27,88.19,88.26,40314.0,80.8438,80.8896,80.8163,80.8804,40314.0
2022-08-29 13:35:00,88.27,88.32,88.23,88.28,44635.0,80.8896,80.9354,80.8529,80.8988,44635.0
2022-08-29 13:40:00,88.29,88.39,88.28,88.37,25666.0,80.9079,80.9996,80.8988,80.9812,25666.0
2022-08-29 13:45:00,88.38,88.42,88.24,88.26,40160.0,80.9904,81.0271,80.8621,80.8804,40160.0
2022-08-29 13:50:00,88.24,88.35,88.24,88.27,29070.0,80.8621,80.9629,80.8621,80.8896,29070.0
2022-08-29 13:55:00,88.25,88.29,88.22,88.26,28937.0,80.8713,80.9079,80.8438,80.8804,28937.0
2022-08-29 14:00:00,88.25,88.28,88.16,88.18,27957.0,80.8713,80.8988,80.7888,80.8071,27957.0
2022-08-29 14:05:00,88.18,88.24,88.13,88.14,43835.0,80.8071,80.8621,80.7613,80.7705,43835.0
2022-08-29 14:10:00,88.14,88.17,88.01,88.02,26658.0,80.7705,80.798,80.6513,80.6605,26658.0
2022-08-29 14:15:00,88.02,88.05,87.97,88.05,40802.0,80.6605,80.688,80.6147,80.688,40802.0
2022-08-29 14:20:00,88.05,88.08,88.01,88.03,46990.0,80.688,80.7155,80.6513,80.6697,46990.0
2022-08-29 14:25:00,88.03,88.09,87.9,87.94,33596.0,80.6697,80.7246,80.5505,80.5872,33596.0
2022-08-29 14:30:00,87.95,88.15,87.95,88.09,27229.0,80.5964,80.7796,80.5964,80.7246,27229.0
2022-08-29 14:35:00,88.11,88.19,88.1,88.15,27259.0,80.743,80.8163,80.7338,80.7796,27259.0
2022-08-29 14:40:00,88.15,88.19,88.14,88.15,23753.0,80.7796,80.8163,80.7705,80.7796,23753.0
2022-08-29 14:45:00,88.15,88.22,88.12,88.17,28096.0,80.7796,80.8438,80.7521,80.798,28096.0
2022-08-29 14:50:00,88.15,88.2,88.05,88.09,42942.0,80.7796,80.8255,80.688,80.7246,42942.0
2022-08-29 14:55:00,88.09,88.14,87.99,88.14,51619.0,80.7246,80.7705,80.633,80.7705,51619.0
2022-08-29 15:00:00,88.14,88.26,88.14,88.18,32067.0,80.7705,80.8804,80.7705,80.8071,32067.0
2022-08-29 15:05:00,88.18,88.2,88.08,88.16,36718.0,80.8071,80.8255,80.7155,80.7888,36718.0
2022-08-29 15:10:00,88.16,88.21,88.14,88.16,49592.0,80.7888,80.8346,80.7705,80.7888,49592.0
2022-08-29 15:15:00,88.16,88.2,88.05,88.06,46351.0,80.7888,80.8255,80.688,80.6972,46351.0
2022-08-29 15:20:00,88.05,88.06,87.93,87.95,54502.0,80.688,80.6972,80.578,80.5964,54502.0
2022-08-29 15:25:00,87.95,87.95,87.84,87.91,56711.0,80.5964,80.5964,80.4956,80.5597,56711.0
2022-08-29 15:30:00,87.91,87.91,87.82,87.89,60487.0,80.5597,80.5597,80.4772,80.5414,60487.0
2022-08-29 15:35:00,87.88,87.95,87.87,87.94,81603.0,80.5322,80.5964,80.523,80.5872,81603.0
2022-08-29 15:40:00,87.93,87.96,87.84,87.9,111612.0,80.578,80.6055,80.4956,80.5505,111612.0
2022-08-29 15:45:00,87.89,87.89,87.75,87.8,125878.0,80.5414,80.5414,80.4131,80.4589,125878.0
2022-08-29 15:50:00,87.81,87.88,87.7,87.72,180055.0,80.4681,80.5322,80.3673,80.3856,180055.0
2022-08-29 15:55:00,87.72,87.76,87.58,87.59,407217.0,80.3856,80.4222,80.2573,80.2665,407217.0
2022-08-30 09:30:00,87.47,87.5,86.58,86.75,210020.0,80.1565,80.184,79.3409,79.4967,210020.0
2022-08-30 09:35:00,86.74,87.11,86.72,87.03,90925.0,79.4875,79.8266,79.4692,79.7533,90925.0
2022-08-30 09:40:00,87.0,87.22,86.98,86.99,76492.0,79.7258,79.9274,79.7075,79.7166,76492.0
2022-08-30 09:45:00,86.98,87.44,86.98,87.4,153379.0,79.7075,80.129,79.7075,80.0923,153379.0
2022-08-30 09:50:00,87.38,87.57,87.19,87.22,68263.0,80.074,80.2481,79.8999,79.9274,68263.0
2022-08-30 09:55:00,87.22,87.37,87.2,87.23,31417.0,79.9274,80.0649,79.9091,79.9366,31417.0
2022-08-30 10:00:00,87.23,87.42,87.21,87.27,38437.0,79.9366,80.1107,79.9182,79.9732,38437.0
2022-08-30 10:05:00,87.28,87.32,87.12,87.17,51205.0,79.9824,80.019,79.8358,79.8816,51205.0
2022-08-30 10:10:00,87.16,87.2,87.01,87.12,42701.0,79.8724,79.9091,79.735,79.8358,42701.0
2022-08-30 10:15:00,87.13,87.14,87.01,87.11,35459.0,79.8449,79.8541,79.735,79.8266,35459.0
2022-08-30 10:20:00,87.12,87.25,87.06,87.1,33003.0,79.8358,79.9549,79.7808,79.8174,33003.0
2022-08-30 10:25:00,87.1,87.21,87.1,87.19,25841.0,79.8174,79.9182,79.8174,79.8999,25841.0
2022-08-30 10:30:00,87.18,87.3,87.12,87.15,33532.0,79.8907,80.0007,79.8358,79.8632,33532.0
2022-08-30 10:35:00,87.13,87.16,87.05,87.09,38004.0,79.8449,79.8724,79.7716,79.8083,38004.0
2022-08-30 10:40:00,87.1,87.14,87.02,87.05,101454.0,79.8174,79.8541,79.7441,79.7716,101454.0
2022-08-30 10:45:00,87.03,87.07,86.79,86.82,57766.0,79.7533,79.7899,79.5333,79.5608,57766.0
2022-08-30 10:50:00,86.82,86.96,86.74,86.95,93805.0,79.5608,79.6891,79.4875,79.68,93805.0
2022-08-30 10:55:00,86.95,87.1,86.93,87.09,48198.0,79.68,79.8174,79.6616,79.8083,48198.0
2022-08-30 11:00:00,87.11,87.27,87.1,87.27,41913.0,79.8266,79.9732,79.8174,79.9732,41913.0
2022-08-30 11:05:00,87.28,87.42,87.26,87.29,36045.0,79.9824,80.1107,79.964,79.9915,36045.0
2022-08-30 11:10:00,87.31,87.35,87.21,87.25,33671.0,80.0099,80.0465,79.9182,79.9549,33671.0
2022-08-30 11:15:00,87.26,87.47,87.25,87.45,46268.0,79.964,80.1565,79.9549,80.1382,46268.0
2022-08-30 11:20:00,87.45,87.45,87.29,87.29,34377.0,80.1382,80.1382,79.9915,79.9915,34377.0
2022-08-30 11:25:00,87.27,87.32,87.27,87.28,87425.0,79.9732,80.019,79.9732,79.9824,87425.0
2022-08-30 11:30:00,87.28,87.41,87.16,87.37,130440.0,79.9824,80.1015,79.8724,80.0649,130440.0
2022-08-30 11:35:00,87.38,87.4,87.22,87.3,49182.0,80.074,80.0923,79.9274,80.0007,49182.0
2022-08-30 11:40:00,87.29,87.39,87.25,87.37,32938.0,79.9915,80.0832,79.9549,80.0649,32938.0
2022-08-30 11:45:00,87.38,87.41,87.22,87.23,29008.0,80.074,80.1015,79.9274,79.9366,29008.0
2022-08-30 11:50:00,87.23,87.24,87.16,87.2,36148.0,79.9366,79.9457,79.8724,79.9091,36148.0
2022-08-30 11:55:00,87.18,87.18,87.07,87.07,39799.0,79.8907,79.8907,79.7899,79.7899,39799.0
2022-08-30 12:00:00,87.07,87.21,86.99,87.14,44459.0,79.7899,79.9182,79.7166,79.8541,44459.0
2022-08-30 12:05:00,87.13,87.19,87.08,87.12,35780.0,79.8449,79.8999,79.7991,79.8358,35780.0
2022-08-30 12:10:00,87.14,87.15,87.04,87.14,25268.0,79.8541,79.8632,79.7624,79.8541,25268.0
2022-08-30 12:15:00,87.14,87.19,87.04,87.06,33017.0,79.8541,79.8999,79.7624,79.7808,33017.0
2022-08-30 12:20:00,87.06,87.09,86.98,87.02,34192.0,79.7808,79.8083,79.7075,79.7441,34192.0
2022-08-30 12:25:00,87.0,87.02,86.91,87.01,45581.0,79.7258,79.7441,79.6433,79.735,45581.0
2022-08-30 12:30:00,87.01,87.1,86.97,87.0,46720.0,79.735,79.8174,79.6983,79.7258,46720.0
2022-08-30 12:35:00,87.0,87.12,86.99,87.11,31483.0,79.7258,79.8358,79.7166,79.8266,31483.0
2022-08-30 12:40:00,87.12,87.12,87.04,87.07,40180.0,79.8358,79.8358,79.7624,79.7899,40180.0
2022-08-30 12:45:00,87.07,87.15,87.04,87.11,44632.0,79.7899,79.8632,79.7624,79.8266,44632.0
2022-08-30 12:50:00,87.1,87.17,87.08,87.14,26122.0,79.8174,79.8816,79.7991,79.8541,26122.0
2022-08-30 12:55:00,87.15,87.2,87.1,87.1,22089.0,79.8632,79.9091,79.8174,79.8174,22089.0
2022-08-30 13:00:00,87.1,87.17,87.08,87.1,17037.0,79.8174,79.8816,79.7991,79.8174,17037.0
2022-08-30 13:05:00,87.1,87.16,87.05,87.08,32969.0,79.8174,79.8724,79.7716,79.7991,32969.0
2022-08-30 13:10:00,87.07,87.07,86.9,86.99,43014.0,79.7899,79.7899,79.6341,79.7166,43014.0
2022-08-30 13:15:00,86.98,87.01,86.9,86.92,23602.0,79.7075,79.735,79.6341,79.6525,23602.0
2022-08-30 13:20:00,86.92,86.94,86.85,86.89,21297.0,79.6525,79.6708,79.5883,79.625,21297.0
2022-08-30 13:25:00,86.89,86.96,86.87,86.94,28171.0,79.625,79.6891,79.6067,79.6708,28171.0
2022-08-30 13:30:00,86.95,87.03,86.92,86.95,19131.0,79.68,79.7533,79.6525,79.68,19131.0
2022-08-30 13:35:00,86.96,87.0,86.88,86.92,22319.0,79.6891,79.7258,79.6158,79.6525,22319.0
2022-08-30 13:40:00,86.92,86.93,86.76,86.76,36087.0,79.6525,79.6616,79.5059,79.5059,36087.0
2022-08-30 13:45:00,86.76,86.95,86.75,86.92,26413.0,79.5059,79.68,79.4967,79.6525,26413.0
2022-08-30 13:50:00,86.93,87.09,86.91,87.07,28897.0,79.6616,79.8083,79.6433,79.7899,28897.0
2022-08-30 13:55:00,87.07,87.1,87.01,87.03,21115.0,79.7899,79.8174,79.735,79.7533,21115.0
2022-08-30 14:00:00,87.03,87.09,86.97,87.06,20774.0,79.7533,79.8083,79.6983,79.7808,20774.0
2022-08-30 14:05:00,87.06,87.12,87.0,87.01,31141.0,79.7808,79.8358,79.7258,79.735,31141.0
2022-08-30 14:10:00,87.01,87.11,86.97,87.11,22904.0,79.735,79.8266,79.6983,79.8266,22904.0
2022-08-30 14:15:00,87.11,87.12,87.02,87.04,23577.0,79.8266,79.8358,79.7441,79.7624,23577.0
2022-08-30 14:20:00,87.03,87.04,86.98,86.98,41862.0,79.7533,79.7624,79.7075,79.7075,41862.0
2022-08-30 14:25:00,87.0,87.0,86.9,86.92,27011.0,79.7258,79.7258,79.6341,79.6525,27011.0
2022-08-30 14:30:00,86.91,87.0,86.91,86.98,18629.0,79.6433,79.7258,79.6433,79.7075,18629.0
2022-08-30 14:35:00,86.99,87.0,86.93,86.98,23012.0,79.7166,79.7258,79.6616,79.7075,23012.0
2022-08-30 14:40:00,86.99,87.01,86.87,86.9,20107.0,79.7166,79.735,79.6067,79.6341,20107.0
2022-08-30 14:45:00,86.89,86.95,86.89,86.94,22800.0,79.625,79.68,79.625,79.6708,22800.0
2022-08-30 14:50:00,86.93,86.96,86.9,86.96,28691.0,79.6616,79.6891,79.6341,79.6891,28691.0
2022-08-30 14:55:00,86.97,86.97,86.9,86.95,64352.0,79.6983,79.6983,79.6341,79.68,64352.0
2022-08-30 15:00:00,86.94,86.99,86.89,86.9,30887.0,79.6708,79.7166,79.625,79.6341,30887.0
2022-08-30 15:05:00,86.91,86.99,86.9,86.98,45934.0,79.6433,79.7166,79.6341,79.7075,45934.0
2022-08-30 15:10:00,86.98,87.11,86.97,87.11,65517.0,79.7075,79.8266,79.6983,79.8266,65517.0
2022-08-30 15:15:00,87.12,87.13,87.02,87.07,37404.0,79.8358,79.8449,79.7441,79.7899,37404.0
2022-08-30 15:20:00,87.08,87.14,87.03,87.12,37744.0,79.7991,79.8541,79.7533,79.8358,37744.0
2022-08-30 15:25:00,87.12,87.13,87.03,87.04,36357.0,79.8358,79.8449,79.7533,79.7624,36357.0
2022-08-30 15:30:00,87.04,87.05,86.87,86.92,64049.0,79.7624,79.7716,79.6067,79.6525,64049.0
2022-08-30 15:35:00,86.92,87.01,86.92,86.98,60158.0,79.6525,79.735,79.6525,79.7075,60158.0
2022-08-30 15:40:00,86.98,87.1,86.97,87.02,78717.0,79.7075,79.8174,79.6983,79.7441,78717.0
2022-08-30 15:45:00,87.02,87.05,86.77,86.84,106335.0,79.7441,79.7716,79.515,79.5792,106335.0
2022-08-30 15:50:00,86.83,86.95,86.81,86.87,152754.0,79.57,79.68,79.5517,79.6067,152754.0
2022-08-30 15:55:00,86.87,86.94,86.79,86.89,397674.0,79.6067,79.6708,79.5333,79.625,397674.0
2022-08-31 09:30:00,87.04,87.13,86.65,86.92,206037.0,79.7624,79.8449,79.4051,79.6525,206037.0
2022-08-31 09:35:00,86.87,86.95,86.64,86.7,112433.0,79.6067,79.68,79.3959,79.4509,112433.0
2022-08-31 09:40:00,86.71,86.73,86.51,86.72,77112.0,79.46,79.4784,79.2768,79.4692,77112.0
2022-08-31 09:45:00,86.71,86.91,86.68,86.75,54626.0,79.46,79.6433,79.4325,79.4967,54626.0
2022-08-31 09:50:00,86.75,86.85,86.55,86.57,63838.0,79.4967,79.5883,79.3134,79.3317,63838.0
2022-08-31 09:55:00,86.56,86.69,86.41,86.48,90254.0,79.3226,79.4417,79.1851,79.2493,90254.0
2022-08-31 10:00:00,86.48,86.48,86.25,86.36,73386.0,79.2493,79.2493,79.0385,79.1393,73386.0
2022-08-31 10:05:00,86.35,86.42,86.23,86.4,84570.0,79.1301,79.1943,79.0202,79.176,84570.0
2022-08-31 10:10:00,86.41,86.43,85.83,85.84,281823.0,79.1851,79.2034,78.6536,78.6628,281823.0
2022-08-31 10:15:00,85.84,86.25,85.81,86.25,87411.0,78.6628,79.0385,78.6353,79.0385,87411.0
2022-08-31 10:20:00,86.25,86.3,86.17,86.24,41594.0,79.0385,79.0843,78.9652,79.0293,41594.0
2022-08-31 10:25:00,86.24,86.4,86.18,86.37,39909.0,79.0293,79.176,78.9743,79.1485,39909.0
2022-08-31 10:30:00,86.35,86.56,86.31,86.51,54934.0,79.1301,79.3226,79.0935,79.2768,54934.0
2022-08-31 10:35:00,86.53,86.6,86.41,86.42,41983.0,79.2951,79.3592,79.1851,79.1943,41983.0
2022-08-31 10:40:00,86.42,86.51,86.4,86.45,40782.0,79.1943,79.2768,79.176,79.2218,40782.0
2022-08-31 10:45:00,86.43,86.51,86.41,86.51,54398.0,79.2034,79.2768,79.1851,79.2768,54398.0
2022-08-31 10:50:00,86.51,86.65,86.49,86.61,30324.0,79.2768,79.4051,79.2584,79.3684,30324.0
2022-08-31 10:55:00,86.6,86.68,86.57,86.63,33331.0,79.3592,79.4325,79.3317,79.3867,33331.0
2022-08-31 11:00:00,86.64,86.69,86.53,86.59,30940.0,79.3959,79.4417,79.2951,79.3501,30940.0
2022-08-31 11:05:00,86.58,86.58,86.41,86.49,49514.0,79.3409,79.3409,79.1851,79.2584,49514.0
2022-08-31 11:10:00,86.49,86.51,86.32,86.33,46035.0,79.2584,79.2768,79.1026,79.1118,46035.0
2022-08-31 11:15:00,86.33,86.36,86.18,86.22,43449.0,79.1118,79.1393,78.9743,79.011,43449.0
2022-08-31 11:20:00,86.23,86.28,86.18,86.22,45595.0,79.0202,79.066,78.9743,79.011,45595.0
2022-08-31 11:25:00,86.24,86.28,86.11,86.15,38776.0,79.0293,79.066,78.9102,78.9469,38776.0
2022-08-31 11:30:00,86.15,86.26,86.09,86.22,62750.0,78.9469,79.0477,78.8919,79.011,62750.0
2022-08-31 11:35:00,86.22,86.27,86.17,86.25,52297.0,79.011,79.0568,78.9652,79.0385,52297.0
2022-08-31 11:40:00,86.24,86.27,86.19,86.19,50385.0,79.0293,79.0568,78.9835,78.9835,50385.0
2022-08-31 11:45:00,86.19,86.3,86.18,86.26,49919.0,78.9835,79.0843,78.9743,79.0477,49919.0
2022-08-31 11:50:00,86.26,86.28,86.08,86.09,61173.0,79.0477,79.066,78.8827,78.8919,61173.0
2022-08-31 11:55:00,86.09,86.21,86.07,86.17,97807.0,78.8919,79.0018,78.8735,78.9652,97807.0
2022-08-31 12:00:00,86.17,86.18,86.06,86.07,41894.0,78.9652,78.9743,78.8644,78.8735,41894.0
2022-08-31 12:05:00,86.06,86.1,85.97,86.07,100530.0,78.8644,78.901,78.7819,78.8735,100530.0
2022-08-31 12:10:00,86.09,86.11,85.98,85.98,73761.0,78.8919,78.9102,78.7911,78.7911,73761.0
2022-08-31 12:15:00,85.98,86.11,85.96,86.08,45301.0,78.7911,78.9102,78.7727,78.8827,45301.0
2022-08-31 12:20:00,86.09,86.09,85.93,85.95,44596.0,78.8919,78.8919,78.7453,78.7636,44596.0
2022-08-31 12:25:00,85.93,85.95,85.85,85.93,49378.0,78.7453,78.7636,78.6719,78.7453,49378.0
2022-08-31 12:30:00,85.93,85.93,85.83,85.85,39172.0,78.7453,78.7453,78.6536,78.6719,39172.0
2022-08-31 12:35:00,85.85,85.87,85.72,85.79,76208.0,78.6719,78.6903,78.5528,78.617,76208.0
2022-08-31 12:40:00,85.79,85.81,85.66,85.74,64653.0,78.617,78.6353,78.4978,78.5711,64653.0
2022-08-31 12:45:00,85.73,85.81,85.72,85.78,40070.0,78.562,78.6353,78.5528,78.6078,40070.0
2022-08-31 12:50:00,85.79,85.81,85.7,85.76,43560.0,78.617,78.6353,78.5345,78.5895,43560.0
2022-08-31 12:55:00,85.76,85.76,85.72,85.76,47666.0,78.5895,78.5895,78.5528,78.5895,47666.0
2022-08-31 13:00:00,85.75,85.85,85.75,85.81,36878.0,78.5803,78.6719,78.5803,78.6353,36878.0
2022-08-31 13:05:00,85.81,85.82,85.72,85.72,40921.0,78.6353,78.6444,78.5528,78.5528,40921.0
2022-08-31 13:10:00,85.75,85.77,85.71,85.72,46380.0,78.5803,78.5986,78.5436,78.5528,46380.0
2022-08-31 13:15:00,85.72,85.81,85.72,85.77,43404.0,78.5528,78.6353,78.5528,78.5986,43404.0
2022-08-31 13:20:00,85.77,85.81,85.69,85.7,51896.0,78.5986,78.6353,78.5253,78.5345,51896.0
2022-08-31 13:25:00,85.7,85.72,85.63,85.68,48427.0,78.5345,78.5528,78.4703,78.5162,48427.0
2022-08-31 13:30:00,85.67,85.72,85.66,85.7,44440.0,78.507,78.5528,78.4978,78.5345,44440.0
2022-08-31 13:35:00,85.7,85.72,85.61,85.64,94011.0,78.5345,78.5528,78.452,78.4795,94011.0
2022-08-31 13:40:00,85.64,85.67,85.6,85.66,63619.0,78.4795,78.507,78.4428,78.4978,63619.0
2022-08-31 13:45:00,85.65,85.69,85.6,85.62,160239.0,78.4887,78.5253,78.4428,78.4612,160239.0
2022-08-31 13:50:00,85.63,85.67,85.61,85.65,38222.0,78.4703,78.507,78.452,78.4887,38222.0
2022-08-31 13:55:00,85.65,85.71,85.61,85.63,95095.0,78.4887,78.5436,78.452,78.4703,95095.0
2022-08-31 14:00:00,85.64,85.71,85.62,85.63,60443.0,78.4795,78.5436,78.4612,78.4703,60443.0
2022-08-31 14:05:00,85.63,85.71,85.6,85.61,80974.0,78.4703,78.5436,78.4428,78.452,80974.0
2022-08-31 14:10:00,85.61,85.64,85.58,85.61,49984.0,78.452,78.4795,78.4245,78.452,49984.0
2022-08-31 14:15:00,85.62,85.63,85.5,85.52,48764.0,78.4612,78.4703,78.3512,78.3695,48764.0
2022-08-31 14:20:00,85.52,85.54,85.32,85.37,72394.0,78.3695,78.3879,78.1863,78.2321,72394.0
2022-08-31 14:25:00,85.36,85.47,85.36,85.4,69562.0,78.2229,78.3237,78.2229,78.2596,69562.0
2022-08-31 14:30:00,85.41,85.42,85.28,85.3,81302.0,78.2687,78.2779,78.1496,78.1679,81302.0
2022-08-31 14:35:00,85.29,85.3,85.2,85.27,95709.0,78.1588,78.1679,78.0763,78.1404,95709.0
2022-08-31 14:40:00,85.27,85.28,85.19,85.23,98382.0,78.1404,78.1496,78.0671,78.1038,98382.0
2022-08-31 14:45:00,85.23,85.3,85.16,85.26,60234.0,78.1038,78.1679,78.0396,78.1313,60234.0
2022-08-31 14:50:00,85.25,85.31,85.23,85.31,63465.0,78.1221,78.1771,78.1038,78.1771,63465.0
2022-08-31 14:55:00,85.31,85.33,85.26,85.33,78334.0,78.1771,78.1954,78.1313,78.1954,78334.0
2022-08-31 15:00:00,85.32,85.44,85.32,85.44,49681.0,78.1863,78.2962,78.1863,78.2962,49681.0
2022-08-31 15:05:00,85.43,85.54,85.39,85.4,86924.0,78.2871,78.3879,78.2504,78.2596,86924.0
2022-08-31 15:10:00,85.4,85.47,85.38,85.42,158116.0,78.2596,78.3237,78.2412,78.2779,158116.0
2022-08-31 15:15:00,85.43,85.5,85.36,85.36,115924.0,78.2871,78.3512,78.2229,78.2229,115924.0
2022-08-31 15:20:00,85.36,85.38,85.27,85.34,76766.0,78.2229,78.2412,78.1404,78.2046,76766.0
2022-08-31 15:25:00,85.34,85.42,85.32,85.39,97564.0,78.2046,78.2779,78.1863,78.2504,97564.0
2022-08-31 15:30:00,85.39,85.4,85.28,85.3,109413.0,78.2504,78.2596,78.1496,78.1679,109413.0
2022-08-31 15:35:00,85.3,85.32,85.26,85.31,110168.0,78.1679,78.1863,78.1313,78.1771,110168.0
2022-08-31 15:40:00,85.3,85.35,85.27,85.31,153815.0,78.1679,78.2137,78.1404,78.1771,153815.0
2022-08-31 15:45:00,85.31,85.4,85.27,85.39,318453.0,78.1771,78.2596,78.1404,78.2504,318453.0
2022-08-31 15:50:00,85.4,85.42,85.29,85.37,268344.0,78.2596,78.2779,78.1588,78.2321,268344.0
2022-08-31 15:55:00,85.36,85.5,85.35,85.4,641062.0,78.2229,78.3512,78.2137,78.2596,641062.0
2022-09-01 09:30:00,85.64,85.83,85.36,85.47,233964.0,78.4795,78.6536,78.2229,78.3237,233964.0
2022-09-01 09:35:00,85.47,85.7,85.39,85.51,81528.0,78.3237,78.5345,78.2504,78.3604,81528.0
2022-09-01 09:40:00,85.52,85.66,85.48,85.62,39611.0,78.3695,78.4978,78.3329,78.4612,39611.0
2022-09-01 09:45:00,85.63,85.9,85.59,85.74,75642.0,78.4703,78.7178,78.4337,78.5711,75642.0
2022-09-01 09:50:00,85.73,85.97,85.73,85.96,43959.0,78.562,78.7819,78.562,78.7727,43959.0
2022-09-01 09:55:00,85.97,86.07,85.89,86.05,54835.0,78.7819,78.8735,78.7086,78.8552,54835.0
2022-09-01 10:00:00,86.02,86.26,85.93,85.95,94191.0,78.8277,79.0477,78.7453,78.7636,94191.0
2022-09-01 10:05:00,85.99,86.04,85.93,86.03,52047.0,78.8002,78.8461,78.7453,78.8369,52047.0
2022-09-01 10:10:00,86.06,86.14,85.97,86.13,88657.0,78.8644,78.9377,78.7819,78.9285,88657.0
2022-09-01 10:15:00,86.11,86.19,86.06,86.13,68420.0,78.9102,78.9835,78.8644,78.9285,68420.0
2022-09-01 10:20:00,86.12,86.31,86.07,86.31,61615.0,78.9194,79.0935,78.8735,79.0935,61615.0
2022-09-01 10:25:00,86.33,86.45,86.32,86.41,56447.0,79.1118,79.2218,79.1026,79.1851,56447.0
2022-09-01 10:30:00,86.43,86.61,86.28,86.56,73094.0,79.2034,79.3684,79.066,79.3226,73094.0
2022-09-01 10:35:00,86.54,86.72,86.43,86.46,79213.0,79.3042,79.4692,79.2034,79.2309,79213.0
2022-09-01 10:40:00,86.46,86.51,86.36,86.4,75565.0,79.2309,79.2768,79.1393,79.176,75565.0
2022-09-01 10:45:00,86.4,86.46,86.33,86.4,44403.0,79.176,79.2309,79.1118,79.176,44403.0
2022-09-01 10:50:00,86.41,86.43,86.29,86.37,58133.0,79.1851,79.2034,79.0752,79.1485,58133.0
2022-09-01 10:55:00,86.37,86.55,86.31,86.54,53077.0,79.1485,79.3134,79.0935,79.3042,53077.0
2022-09-01 11:00:00,86.55,86.83,86.52,86.81,90992.0,79.3134,79.57,79.2859,79.5517,90992.0
2022-09-01 11:05:00,86.81,87.11,86.81,87.0,139867.0,79.5517,79.8266,79.5517,79.7258,139867.0
2022-09-01 11:10:00,87.0,87.12,86.98,87.07,128879.0,79.7258,79.8358,79.7075,79.7899,128879.0
2022-09-01 11:15:00,87.07,87.35,87.07,87.27,149722.0,79.7899,80.0465,79.7899,79.9732,149722.0
2022-09-01 11:20:00,87.28,87.3,87.12,87.2,148553.0,79.9824,80.0007,79.8358,79.9091,148553.0
2022-09-01 11:25:00,87.19,87.3,87.09,87.17,81652.0,79.8999,80.0007,79.8083,79.8816,81652.0
2022-09-01 11:30:00,87.18,87.3,87.15,87.26,69102.0,79.8907,80.0007,79.8632,79.964,69102.0
2022-09-01 11:35:00,87.25,87.46,87.25,87.32,109394.0,79.9549,80.1473,79.9549,80.019,109394.0
2022-09-01 11:40:00,87.33,87.42,87.28,87.28,34195.0,80.0282,80.1107,79.9824,79.9824,34195.0
2022-09-01 11:45:00,87.28,87.28,87.01,87.06,30112.0,79.9824,79.9824,79.735,79.7808,30112.0
2022-09-01 11:50:00,87.05,87.07,86.96,87.07,32331.0,79.7716,79.7899,79.6891,79.7899,32331.0
2022-09-01 11:55:00,87.08,87.21,87.07,87.15,32542.0,79.7991,79.9182,79.7899,79.8632,32542.0
2022-09-01 12:00:00,87.15,87.22,87.05,87.18,24760.0,79.8632,79.9274,79.7716,79.8907,24760.0
2022-09-01 12:05:00,87.17,87.27,87.07,87.26,29961.0,79.8816,79.9732,79.7899,79.964,29961.0
2022-09-01 12:10:00,87.25,87.3,87.17,87.3,21948.0,79.9549,80.0007,79.8816,80.0007,21948.0
2022-09-01 12:15:00,87.3,87.33,87.22,87.23,37832.0,80.0007,80.0282,79.9274,79.9366,37832.0
2022-09-01 12:20:00,87.23,87.23,87.1,87.14,21776.0,79.9366,79.9366,79.8174,79.8541,21776.0
2022-09-01 12:25:00,87.14,87.16,87.07,87.08,26715.0,79.8541,79.8724,79.7899,79.7991,26715.0
2022-09-01 12:30:00,87.07,87.08,86.94,87.08,35268.0,79.7899,79.7991,79.6708,79.7991,35268.0
2022-09-01 12:35:00,87.08,87.08,86.9,86.95,16764.0,79.7991,79.7991,79.6341,79.68,16764.0
2022-09-01 12:40:00,86.95,86.95,86.83,86.87,42046.0,79.68,79.68,79.57,79.6067,42046.0
2022-09-01 12:45:00,86.87,86.88,86.81,86.87,30032.0,79.6067,79.6158,79.5517,79.6067,30032.0
2022-09-01 12:50:00,86.87,86.88,86.81,86.85,23195.0,79.6067,79.6158,79.5517,79.5883,23195.0
2022-09-01 12:55:00,86.86,86.9,86.5,86.81,75659.0,79.5975,79.6341,79.2676,79.5517,75659.0
2022-09-01 13:00:00,86.81,86.88,86.76,86.85,37730.0,79.5517,79.6158,79.5059,79.5883,37730.0
2022-09-01 13:05:00,86.87,87.03,86.83,87.03,22106.0,79.6067,79.7533,79.57,79.7533,22106.0
2022-09-01 13:10:00,87.03,87.12,86.98,87.07,43584.0,79.7533,79.8358,79.7075,79.7899,43584.0
2022-09-01 13:15:00,87.08,87.12,87.04,87.06,22725.0,79.7991,79.8358,79.7624,79.7808,22725.0
2022-09-01 13:20:00,87.07,87.18,87.06,87.16,34734.0,79.7899,79.8907,79.7808,79.8724,34734.0
2022-09-01 13:25:00,87.15,87.23,87.1,87.19,31387.0,79.8632,79.9366,79.8174,79.8999,31387.0
2022-09-01 13:30:00,87.19,87.21,87.11,87.13,22690.0,79.8999,79.9182,79.8266,79.8449,22690.0
2022-09-01 13:35:00,87.14,87.16,87.07,87.11,28450.0,79.8541,79.8724,79.7899,79.8266,28450.0
2022-09-01 13:40:00,87.11,87.18,87.03,87.16,46360.0,79.8266,79.8907,79.7533,79.8724,46360.0
2022-09-01 13:45:00,87.15,87.23,87.12,87.2,46188.0,79.8632,79.9366,79.8358,79.9091,46188.0
2022-09-01 13:50:00,87.21,87.27,87.19,87.25,25892.0,79.9182,79.9732,79.8999,79.9549,25892.0
2022-09-01 13:55:00,87.26,87.28,87.22,87.25,57146.0,79.964,79.9824,79.9274,79.9549,57146.0
2022-09-01 14:00:00,87.25,87.28,87.18,87.28,52117.0,79.9549,79.9824,79.8907,79.9824,52117.0
2022-09-01 14:05:00,87.3,87.31,87.19,87.23,25908.0,80.0007,80.0099,79.8999,79.9366,25908.0
2022-09-01 14:10:00,87.23,87.26,87.18,87.22,26053.0,79.9366,79.964,79.8907,79.9274,26053.0
2022-09-01 14:15:00,87.22,87.33,87.21,87.31,19787.0,79.9274,80.0282,79.9182,80.0099,19787.0
2022-09-01 14:20:00,87.32,87.44,87.3,87.4,52005.0,80.019,80.129,80.0007,80.0923,52005.0
2022-09-01 14:25:00,87.4,87.43,87.32,87.39,24419.0,80.0923,80.1198,80.019,80.0832,24419.0
2022-09-01 14:30:00,87.38,87.43,87.29,87.31,37001.0,80.074,80.1198,79.9915,80.0099,37001.0
2022-09-01 14:35:00,87.32,87.36,87.17,87.22,43559.0,80.019,80.0557,79.8816,79.9274,43559.0
2022-09-01 14:40:00,87.21,87.27,87.19,87.24,25588.0,79.9182,79.9732,79.8999,79.9457,25588.0
2022-09-01 14:45:00,87.23,87.28,87.11,87.13,34464.0,79.9366,79.9824,79.8266,79.8449,34464.0
2022-09-01 14:50:00,87.14,87.27,87.14,87.27,23013.0,79.8541,79.9732,79.8541,79.9732,23013.0
2022-09-01 14:55:00,87.26,87.32,87.19,87.25,20088.0,79.964,80.019,79.8999,79.9549,20088.0
2022-09-01 15:00:00,87.25,87.32,87.22,87.26,42069.0,79.9549,80.019,79.9274,79.964,42069.0
2022-09-01 15:05:00,87.27,87.39,87.24,87.36,52437.0,79.9732,80.0832,79.9457,80.0557,52437.0
2022-09-01 15:10:00,87.36,87.36,87.24,87.26,78641.0,80.0557,80.0557,79.9457,79.964,78641.0
2022-09-01 15:15:00,87.25,87.25,87.1,87.11,45250.0,79.9549,79.9549,79.8174,79.8266,45250.0
2022-09-01 15:20:00,87.11,87.15,87.09,87.12,78221.0,79.8266,79.8632,79.8083,79.8358,78221.0
2022-09-01 15:25:00,87.12,87.12,87.06,87.09,56554.0,79.8358,79.8358,79.7808,79.8083,56554.0
2022-09-01 15:30:00,87.08,87.13,87.03,87.05,61111.0,79.7991,79.8449,79.7533,79.7716,61111.0
2022-09-01 15:35:00,87.05,87.16,87.04,87.12,57185.0,79.7716,79.8724,79.7624,79.8358,57185.0
2022-09-01 15:40:00,87.1,87.2,87.08,87.17,66296.0,79.8174,79.9091,79.7991,79.8816,66296.0
2022-09-01 15:45:00,87.16,87.18,87.02,87.03,95935.0,79.8724,79.8907,79.7441,79.7533,95935.0
2022-09-01 15:50:00,87.02,87.1,86.97,87.09,148127.0,79.7441,79.8174,79.6983,79.8083,148127.0
2022-09-01 15:55:00,87.09,87.21,87.04,87.16,337993.0,79.8083,79.9182,79.7624,79.8724,337993.0
2022-09-02 09:30:00,87.24,87.24,86.68,87.06,187329.0,79.9457,79.9457,79.4325,79.7808,187329.0
2022-09-02 09:35:00,87.01,87.21,86.94,87.14,53916.0,79.735,79.9182,79.6708,79.8541,53916.0
2022-09-02 09:40:00,87.12,87.33,87.11,87.22,60675.0,79.8358,80.0282,79.8266,79.9274,60675.0
2022-09-02 09:45:00,87.23,87.41,87.17,87.23,74658.0,79.9366,80.1015,79.8816,79.9366,74658.0
2022-09-02 09:50:00,87.24,87.3,87.08,87.22,78905.0,79.9457,80.0007,79.7991,79.9274,78905.0
2022-09-02 09:55:00,87.21,87.59,87.19,87.56,93807.0,79.9182,80.2665,79.8999,80.239,93807.0
2022-09-02 10:00:00,87.55,87.58,87.39,87.44,60093.0,80.2298,80.2573,80.0832,80.129,60093.0
2022-09-02 10:05:00,87.44,87.59,87.35,87.53,116856.0,80.129,80.2665,80.0465,80.2115,116856.0
2022-09-02 10:10:00,87.52,87.64,87.46,87.58,51486.0,80.2023,80.3123,80.1473,80.2573,51486.0
2022-09-02 10:15:00,87.58,87.58,87.43,87.54,42856.0,80.2573,80.2573,80.1198,80.2206,42856.0
2022-09-02 10:20:00,87.54,87.65,87.5,87.6,37946.0,80.2206,80.3214,80.184,80.2756,37946.0
2022-09-02 10:25:00,87.61,87.64,87.52,87.57,22478.0,80.2848,80.3123,80.2023,80.2481,22478.0
2022-09-02 10:30:00,87.57,87.63,87.5,87.57,39286.0,80.2481,80.3031,80.184,80.2481,39286.0
2022-09-02 10:35:00,87.58,87.61,87.45,87.46,45099.0,80.2573,80.2848,80.1382,80.1473,45099.0
2022-09-02 10:40:00,87.46,87.68,87.46,87.67,36358.0,80.1473,80.3489,80.1473,80.3398,36358.0
2022-09-02 10:45:00,87.65,87.68,87.48,87.5,42731.0,80.3214,80.3489,80.1657,80.184,42731.0
2022-09-02 10:50:00,87.48,87.6,87.42,87.59,36733.0,80.1657,80.2756,80.1107,80.2665,36733.0
2022-09-02 10:55:00,87.59,87.64,87.45,87.5,45535.0,80.2665,80.3123,80.1382,80.184,45535.0
2022-09-02 11:00:00,87.51,87.62,87.46,87.62,30734.0,80.1931,80.2939,80.1473,80.2939,30734.0
2022-09-02 11:05:00,87.62,87.64,87.54,87.6,58569.0,80.2939,80.3123,80.2206,80.2756,58569.0
2022-09-02 11:10:00,87.6,87.72,87.58,87.58,52268.0,80.2756,80.3856,80.2573,80.2573,52268.0
2022-09-02 11:15:00,87.58,87.63,87.47,87.49,24670.0,80.2573,80.3031,80.1565,80.1748,24670.0
2022-09-02 11:20:00,87.51,87.65,87.5,87.6,29192.0,80.1931,80.3214,80.184,80.2756,29192.0
2022-09-02 11:25:00,87.6,87.66,87.58,87.66,29158.0,80.2756,80.3306,80.2573,80.3306,29158.0
2022-09-02 11:30:00,87.66,87.75,87.65,87.71,24973.0,80.3306,80.4131,80.3214,80.3764,24973.0
2022-09-02 11:35:00,87.72,87.75,87.62,87.71,27757.0,80.3856,80.4131,80.2939,80.3764,27757.0
2022-09-02 11:40:00,87.72,87.76,87.58,87.62,23314.0,80.3856,80.4222,80.2573,80.2939,23314.0
2022-09-02 11:45:00,87.65,87.69,87.59,87.66,17095.0,80.3214,80.3581,80.2665,80.3306,17095.0
2022-09-02 11:50:00,87.67,87.71,87.57,87.6,48556.0,80.3398,80.3764,80.2481,80.2756,48556.0
2022-09-02 11:55:00,87.61,87.68,87.6,87.68,19911.0,80.2848,80.3489,80.2756,80.3489,19911.0
2022-09-02 12:00:00,87.68,87.77,87.65,87.73,29861.0,80.3489,80.4314,80.3214,80.3947,29861.0
2022-09-02 12:05:00,87.73,87.78,87.64,87.72,17875.0,80.3947,80.4406,80.3123,80.3856,17875.0
2022-09-02 12:10:00,87.72,87.72,87.62,87.7,39316.0,80.3856,80.3856,80.2939,80.3673,39316.0
2022-09-02 12:15:00,87.7,87.73,87.64,87.7,51367.0,80.3673,80.3947,80.3123,80.3673,51367.0
2022-09-02 12:20:00,87.67,87.67,87.43,87.57,93215.0,80.3398,80.3398,80.1198,80.2481,93215.0
2022-09-02 12:25:00,87.56,87.65,87.54,87.57,53117.0,80.239,80.3214,80.2206,80.2481,53117.0
2022-09-02 12:30:00,87.56,87.6,87.42,87.53,90929.0,80.239,80.2756,80.1107,80.2115,90929.0
2022-09-02 12:35:00,87.52,87.55,87.42,87.5,59555.0,80.2023,80.2298,80.1107,80.184,59555.0
2022-09-02 12:40:00,87.49,87.51,87.34,87.37,51080.0,80.1748,80.1931,80.0374,80.0649,51080.0
2022-09-02 12:45:00,87.33,87.4,87.26,87.33,45572.0,80.0282,80.0923,79.964,80.0282,45572.0
2022-09-02 12:50:00,87.33,87.33,87.12,87.2,46808.0,80.0282,80.0282,79.8358,79.9091,46808.0
2022-09-02 12:55:00,87.21,87.23,87.03,87.13,27077.0,79.9182,79.9366,79.7533,79.8449,27077.0
2022-09-02 13:00:00,87.12,87.12,86.84,86.88,33989.0,79.8358,79.8358,79.5792,79.6158,33989.0
2022-09-02 13:05:00,86.89,86.9,86.77,86.81,17162.0,79.625,79.6341,79.515,79.5517,17162.0
2022-09-02 13:10:00,86.79,86.86,86.74,86.84,27756.0,79.5333,79.5975,79.4875,79.5792,27756.0
2022-09-02 13:15:00,86.85,86.88,86.76,86.84,31928.0,79.5883,79.6158,79.5059,79.5792,31928.0
2022-09-02 13:20:00,86.84,86.84,86.58,86.61,47936.0,79.5792,79.5792,79.3409,79.3684,47936.0
2022-09-02 13:25:00,86.6,86.6,86.52,86.55,22756.0,79.3592,79.3592,79.2859,79.3134,22756.0
2022-09-02 13:30:00,86.54,86.6,86.47,86.53,34901.0,79.3042,79.3592,79.2401,79.2951,34901.0
2022-09-02 13:35:00,86.53,86.64,86.49,86.62,29025.0,79.2951,79.3959,79.2584,79.3776,29025.0
2022-09-02 13:40:00,86.61,86.7,86.55,86.64,16234.0,79.3684,79.4509,79.3134,79.3959,16234.0
2022-09-02 13:45:00,86.63,86.75,86.58,86.59,37201.0,79.3867,79.4967,79.3409,79.3501,37201.0
2022-09-02 13:50:00,86.56,86.59,86.45,86.53,24378.0,79.3226,79.3501,79.2218,79.2951,24378.0
2022-09-02 13:55:00,86.52,86.54,86.43,86.47,36676.0,79.2859,79.3042,79.2034,79.2401,36676.0
2022-09-02 14:00:00,86.47,86.55,86.45,86.51,44742.0,79.2401,79.3134,79.2218,79.2768,44742.0
2022-09-02 14:05:00,86.52,86.59,86.41,86.58,28797.0,79.2859,79.3501,79.1851,79.3409,28797.0
2022-09-02 14:10:00,86.58,86.58,86.46,86.46,29765.0,79.3409,79.3409,79.2309,79.2309,29765.0
2022-09-02 14:15:00,86.45,86.57,86.45,86.49,25480.0,79.2218,79.3317,79.2218,79.2584,25480.0
2022-09-02 14:20:00,86.48,86.49,86.38,86.42,19782.0,79.2493,79.2584,79.1576,79.1943,19782.0
2022-09-02 14:25:00,86.41,86.55,86.4,86.48,27493.0,79.1851,79.3134,79.176,79.2493,27493.0
2022-09-02 14:30:00,86.49,86.54,86.42,86.43,18472.0,79.2584,79.3042,79.1943,79.2034,18472.0
2022-09-02 14:35:00,86.44,86.54,86.44,86.47,17269.0,79.2126,79.3042,79.2126,79.2401,17269.0
2022-09-02 14:40:00,86.45,86.49,86.35,86.45,22974.0,79.2218,79.2584,79.1301,79.2218,22974.0
2022-09-02 14:45:00,86.44,86.48,86.35,86.37,22820.0,79.2126,79.2493,79.1301,79.1485,22820.0
2022-09-02 14:50:00,86.37,86.37,86.29,86.31,22134.0,79.1485,79.1485,79.0752,79.0935,22134.0
2022-09-02 14:55:00,86.31,86.31,86.2,86.21,28690.0,79.0935,79.0935,78.9927,79.0018,28690.0
2022-09-02 15:00:00,86.2,86.36,86.18,86.33,39140.0,78.9927,79.1393,78.9743,79.1118,39140.0
2022-09-02 15:05:00,86.34,86.5,86.32,86.5,36571.0,79.121,79.2676,79.1026,79.2676,36571.0
2022-09-02 15:10:00,86.51,86.57,86.47,86.55,82628.0,79.2768,79.3317,79.2401,79.3134,82628.0
2022-09-02 15:15:00,86.54,86.64,86.53,86.56,61649.0,79.3042,79.3959,79.2951,79.3226,61649.0
2022-09-02 15:20:00,86.56,86.6,86.35,86.42,82784.0,79.3226,79.3592,79.1301,79.1943,82784.0
2022-09-02 15:25:00,86.42,86.45,86.34,86.35,52603.0,79.1943,79.2218,79.121,79.1301,52603.0
2022-09-02 15:30:00,86.34,86.34,86.16,86.17,59157.0,79.121,79.121,78.956,78.9652,59157.0
2022-09-02 15:35:00,86.16,86.18,85.96,86.04,67922.0,78.956,78.9743,78.7727,78.8461,67922.0
2022-09-02 15:40:00,86.04,86.05,85.87,85.89,69626.0,78.8461,78.8552,78.6903,78.7086,69626.0
2022-09-02 15:45:00,85.89,86.08,85.89,86.06,103745.0,78.7086,78.8827,78.7086,78.8644,103745.0
2022-09-02 15:50:00,86.06,86.2,86.02,86.2,136558.0,78.8644,78.9927,78.8277,78.9927,136558.0
2022-09-02 15:55:00,86.22,86.31,86.11,86.24,337023.0,79.011,79.0935,78.9102,79.0293,337023.0
2022-09-06 09:30:00,86.58,86.58,86.18,86.39,292021.0,79.3409,79.3409,78.9743,79.1668,292021.0
2022-09-06 09:35:00,86.37,86.79,86.37,86.68,101991.0,79.1485,79.5333,79.1485,79.4325,101991.0
2022-09-06 09:40:00,86.68,86.69,86.28,86.42,69954.0,79.4325,79.4417,79.066,79.1943,69954.0
2022-09-06 09:45:00,86.43,86.7,86.34,86.52,72427.0,79.2034,79.4509,79.121,79.2859,72427.0
2022-09-06 09:50:00,86.52,86.54,86.33,86.41,61069.0,79.2859,79.3042,79.1118,79.1851,61069.0
2022-09-06 09:55:00,86.4,86.77,86.39,86.73,52351.0,79.176,79.515,79.1668,79.4784,52351.0
2022-09-06 10:00:00,86.73,86.76,86.26,86.49,65068.0,79.4784,79.5059,79.0477,79.2584,65068.0
2022-09-06 10:05:00,86.49,86.58,86.33,86.49,57129.0,79.2584,79.3409,79.1118,79.2584,57129.0
2022-09-06 10:10:00,86.51,86.51,86.34,86.47,43835.0,79.2768,79.2768,79.121,79.2401,43835.0
2022-09-06 10:15:00,86.46,86.52,86.36,86.4,34477.0,79.2309,79.2859,79.1393,79.176,34477.0
2022-09-06 10:20:00,86.41,86.47,86.38,86.47,31861.0,79.1851,79.2401,79.1576,79.2401,31861.0
2022-09-06 10:25:00,86.5,86.6,86.44,86.5,72974.0,79.2676,79.3592,79.2126,79.2676,72974.0
2022-09-06 10:30:00,86.51,86.63,86.5,86.55,52923.0,79.2768,79.3867,79.2676,79.3134,52923.0
2022-09-06 10:35:00,86.56,86.65,86.45,86.64,80725.0,79.3226,79.4051,79.2218,79.3959,80725.0
2022-09-06 10:40:00,86.65,86.95,86.65,86.91,55123.0,79.4051,79.68,79.4051,79.6433,55123.0
2022-09-06 10:45:00,86.89,87.05,86.88,87.02,40883.0,79.625,79.7716,79.6158,79.7441,40883.0
2022-09-06 10:50:00,87.03,87.06,86.88,86.94,36987.0,79.7533,79.7808,79.6158,79.6708,36987.0
2022-09-06 10:55:00,86.94,87.25,86.94,87.12,45400.0,79.6708,79.9549,79.6708,79.8358,45400.0
2022-09-06 11:00:00,87.14,87.23,87.1,87.14,38616.0,79.8541,79.9366,79.8174,79.8541,38616.0
2022-09-06 11:05:00,87.14,87.27,87.11,87.16,56224.0,79.8541,79.9732,79.8266,79.8724,56224.0
2022-09-06 11:10:00,87.16,87.18,87.04,87.07,30895.0,79.8724,79.8907,79.7624,79.7899,30895.0
2022-09-06 11:15:00,87.09,87.13,87.01,87.05,40880.0,79.8083,79.8449,79.735,79.7716,40880.0
2022-09-06 11:20:00,87.03,87.09,86.95,86.96,32190.0,79.7533,79.8083,79.68,79.6891,32190.0
2022-09-06 11:25:00,86.91,86.94,86.78,86.81,30127.0,79.6433,79.6708,79.5242,79.5517,30127.0
2022-09-06 11:30:00,86.8,86.89,86.76,86.8,37166.0,79.5425,79.625,79.5059,79.5425,37166.0
2022-09-06 11:35:00,86.81,86.86,86.68,86.76,26356.0,79.5517,79.5975,79.4325,79.5059,26356.0
2022-09-06 11:40:00,86.75,86.89,86.72,86.77,29949.0,79.4967,79.625,79.4692,79.515,29949.0
2022-09-06 11:45:00,86.77,86.84,86.69,86.72,42526.0,79.515,79.5792,79.4417,79.4692,42526.0
2022-09-06 11:50:00,86.73,86.82,86.7,86.7,41912.0,79.4784,79.5608,79.4509,79.4509,41912.0
2022-09-06 11:55:00,86.7,86.72,86.61,86.7,28045.0,79.4509,79.4692,79.3684,79.4509,28045.0
2022-09-06 12:00:00,86.7,86.88,86.69,86.75,45403.0,79.4509,79.6158,79.4417,79.4967,45403.0
2022-09-06 12:05:00,86.74,86.8,86.61,86.61,29330.0,79.4875,79.5425,79.3684,79.3684,29330.0
2022-09-06 12:10:00,86.63,86.71,86.59,86.67,27001.0,79.3867,79.46,79.3501,79.4234,27001.0
2022-09-06 12:15:00,86.67,86.67,86.49,86.52,54714.0,79.4234,79.4234,79.2584,79.2859,54714.0
2022-09-06 12:20:00,86.52,86.56,86.45,86.47,31120.0,79.2859,79.3226,79.2218,79.2401,31120.0
2022-09-06 12:25:00,86.47,86.52,86.44,86.48,47952.0,79.2401,79.2859,79.2126,79.2493,47952.0
2022-09-06 12:30:00,86.48,86.48,86.38,86.42,37179.0,79.2493,79.2493,79.1576,79.1943,37179.0
2022-09-06 12:35:00,86.45,86.49,86.41,86.43,74067.0,79.2218,79.2584,79.1851,79.2034,74067.0
2022-09-06 12:40:00,86.44,86.47,86.35,86.46,55427.0,79.2126,79.2401,79.1301,79.2309,55427.0
2022-09-06 12:45:00,86.46,86.49,86.42,86.44,49506.0,79.2309,79.2584,79.1943,79.2126,49506.0
2022-09-06 12:50:00,86.44,86.49,86.37,86.47,47558.0,79.2126,79.2584,79.1485,79.2401,47558.0
2022-09-06 12:55:00,86.48,86.68,86.46,86.65,47735.0,79.2493,79.4325,79.2309,79.4051,47735.0
2022-09-06 13:00:00,86.64,86.64,86.44,86.52,57517.0,79.3959,79.3959,79.2126,79.2859,57517.0
2022-09-06 13:05:00,86.52,86.52,86.35,86.35,32350.0,79.2859,79.2859,79.1301,79.1301,32350.0
2022-09-06 13:10:00,86.37,86.4,86.22,86.32,184808.0,79.1485,79.176,79.011,79.1026,184808.0
2022-09-06 13:15:00,86.31,86.32,86.21,86.22,40723.0,79.0935,79.1026,79.0018,79.011,40723.0
2022-09-06 13:20:00,86.21,86.25,86.19,86.23,27649.0,79.0018,79.0385,78.9835,79.0202,27649.0
2022-09-06 13:25:00,86.23,86.25,86.16,86.2,26580.0,79.0202,79.0385,78.956,78.9927,26580.0
2022-09-06 13:30:00,86.2,86.39,86.2,86.37,51404.0,78.9927,79.1668,78.9927,79.1485,51404.0
2022-09-06 13:35:00,86.36,86.42,86.32,86.41,39652.0,79.1393,79.1943,79.1026,79.1851,39652.0
2022-09-06 13:40:00,86.4,86.41,86.26,86.37,54167.0,79.176,79.1851,79.0477,79.1485,54167.0
2022-09-06 13:45:00,86.38,86.5,86.34,86.42,93253.0,79.1576,79.2676,79.121,79.1943,93253.0
2022-09-06 13:50:00,86.41,86.49,86.39,86.49,34237.0,79.1851,79.2584,79.1668,79.2584,34237.0
2022-09-06 13:55:00,86.5,86.61,86.49,86.6,30428.0,79.2676,79.3684,79.2584,79.3592,30428.0
2022-09-06 14:00:00,86.59,86.74,86.58,86.62,53932.0,79.3501,79.4875,79.3409,79.3776,53932.0
2022-09-06 14:05:00,86.62,86.63,86.53,86.55,34467.0,79.3776,79.3867,79.2951,79.3134,34467.0
2022-09-06 14:10:00,86.56,86.72,86.53,86.7,59929.0,79.3226,79.4692,79.2951,79.4509,59929.0
2022-09-06 14:15:00,86.69,86.7,86.58,86.62,36355.0,79.4417,79.4509,79.3409,79.3776,36355.0
2022-09-06 14:20:00,86.63,86.68,86.62,86.67,31751.0,79.3867,79.4325,79.3776,79.4234,31751.0
2022-09-06 14:25:00,86.67,86.75,86.62,86.67,28055.0,79.4234,79.4967,79.3776,79.4234,28055.0
2022-09-06 14:30:00,86.67,86.71,86.58,86.68,37590.0,79.4234,79.46,79.3409,79.4325,37590.0
2022-09-06 14:35:00,86.68,86.79,86.68,86.72,27455.0,79.4325,79.5333,79.4325,79.4692,27455.0
2022-09-06 14:40:00,86.73,86.78,86.69,86.75,42019.0,79.4784,79.5242,79.4417,79.4967,42019.0
2022-09-06 14:45:00,86.73,86.74,86.62,86.7,49292.0,79.4784,79.4875,79.3776,79.4509,49292.0
2022-09-06 14:50:00,86.71,86.71,86.56,86.61,32820.0,79.46,79.46,79.3226,79.3684,32820.0
2022-09-06 14:55:00,86.61,86.7,86.56,86.61,37912.0,79.3684,79.4509,79.3226,79.3684,37912.0
2022-09-06 15:00:00,86.62,86.63,86.53,86.56,42854.0,79.3776,79.3867,79.2951,79.3226,42854.0
2022-09-06 15:05:00,86.56,86.72,86.55,86.72,31284.0,79.3226,79.4692,79.3134,79.4692,31284.0
2022-09-06 15:10:00,86.73,86.74,86.68,86.69,24418.0,79.4784,79.4875,79.4325,79.4417,24418.0
2022-09-06 15:15:00,86.69,86.74,86.61,86.62,31385.0,79.4417,79.4875,79.3684,79.3776,31385.0
2022-09-06 15:20:00,86.61,86.63,86.5,86.58,54481.0,79.3684,79.3867,79.2676,79.3409,54481.0
2022-09-06 15:25:00,86.58,86.63,86.54,86.57,32910.0,79.3409,79.3867,79.3042,79.3317,32910.0
2022-09-06 15:30:00,86.56,86.57,86.35,86.43,55930.0,79.3226,79.3317,79.1301,79.2034,55930.0
2022-09-06 15:35:00,86.43,86.51,86.41,86.49,58304.0,79.2034,79.2768,79.1851,79.2584,58304.0
2022-09-06 15:40:00,86.48,86.69,86.48,86.63,96801.0,79.2493,79.4417,79.2493,79.3867,96801.0
2022-09-06 15:45:00,86.63,86.63,86.41,86.44,83960.0,79.3867,79.3867,79.1851,79.2126,83960.0
2022-09-06 15:50:00,86.44,86.45,86.29,86.33,164276.0,79.2126,79.2218,79.0752,79.1118,164276.0
2022-09-06 15:55:00,86.33,86.52,86.27,86.45,416989.0,79.1118,79.2859,79.0568,79.2218,416989.0
2022-09-07 09:30:00,86.56,86.59,85.2,85.37,307306.0,79.3226,79.3501,78.0763,78.2321,307306.0
2022-09-07 09:35:00,85.3,85.64,85.07,85.64,91271.0,78.1679,78.4795,77.9572,78.4795,91271.0
2022-09-07 09:40:00,85.64,86.14,85.64,86.04,71993.0,78.4795,78.9377,78.4795,78.8461,71993.0
2022-09-07 09:45:00,86.05,86.07,85.74,85.76,43980.0,78.8552,78.8735,78.5711,78.5895,43980.0
2022-09-07 09:50:00,85.75,85.75,85.53,85.72,56630.0,78.5803,78.5803,78.3787,78.5528,56630.0
2022-09-07 09:55:00,85.72,86.13,85.7,86.05,134389.0,78.5528,78.9285,78.5345,78.8552,134389.0
2022-09-07 10:00:00,86.05,86.26,85.94,86.17,31521.0,78.8552,79.0477,78.7544,78.9652,31521.0
2022-09-07 10:05:00,86.18,86.26,86.01,86.16,22782.0,78.9743,79.0477,78.8186,78.956,22782.0
2022-09-07 10:10:00,86.16,86.31,86.11,86.28,29983.0,78.956,79.0935,78.9102,79.066,29983.0
2022-09-07 10:15:00,86.28,86.41,86.2,86.29,36550.0,79.066,79.1851,78.9927,79.0752,36550.0
2022-09-07 10:20:00,86.29,86.55,86.25,86.53,70246.0,79.0752,79.3134,79.0385,79.2951,70246.0
2022-09-07 10:25:00,86.52,86.65,86.48,86.62,42462.0,79.2859,79.4051,79.2493,79.3776,42462.0
2022-09-07 10:30:00,86.63,86.75,86.61,86.72,59226.0,79.3867,79.4967,79.3684,79.4692,59226.0
2022-09-07 10:35:00,86.73,86.81,86.67,86.81,59696.0,79.4784,79.5517,79.4234,79.5517,59696.0
2022-09-07 10:40:00,86.83,86.84,86.69,86.76,50469.0,79.57,79.5792,79.4417,79.5059,50469.0
2022-09-07 10:45:00,86.76,86.77,86.55,86.55,39013.0,79.5059,79.515,79.3134,79.3134,39013.0
2022-09-07 10:50:00,86.55,86.62,86.49,86.59,32637.0,79.3134,79.3776,79.2584,79.3501,32637.0
2022-09-07 10:55:00,86.59,86.62,86.54,86.57,33179.0,79.3501,79.3776,79.3042,79.3317,33179.0
2022-09-07 11:00:00,86.58,86.62,86.47,86.48,57024.0,79.3409,79.3776,79.2401,79.2493,57024.0
2022-09-07 11:05:00,86.47,86.65,86.41,86.65,43339.0,79.2401,79.4051,79.1851,79.4051,43339.0
2022-09-07 11:10:00,86.65,86.77,86.6,86.7,32142.0,79.4051,79.515,79.3592,79.4509,32142.0
2022-09-07 11:15:00,86.71,86.82,86.7,86.77,40027.0,79.46,79.5608,79.4509,79.515,40027.0
2022-09-07 11:20:00,86.78,86.81,86.67,86.74,23401.0,79.5242,79.5517,79.4234,79.4875,23401.0
2022-09-07 11:25:00,86.73,86.73,86.64,86.65,29052.0,79.4784,79.4784,79.3959,79.4051,29052.0
2022-09-07 11:30:00,86.66,86.77,86.65,86.75,38338.0,79.4142,79.515,79.4051,79.4967,38338.0
2022-09-07 11:35:00,86.76,86.77,86.63,86.64,31102.0,79.5059,79.515,79.3867,79.3959,31102.0
2022-09-07 11:40:00,86.64,86.72,86.59,86.62,16837.0,79.3959,79.4692,79.3501,79.3776,16837.0
2022-09-07 11:45:00,86.63,86.68,86.61,86.62,11891.0,79.3867,79.4325,79.3684,79.3776,11891.0
2022-09-07 11:50:00,86.61,86.66,86.59,86.62,18659.0,79.3684,79.4142,79.3501,79.3776,18659.0
2022-09-07 11:55:00,86.62,86.65,86.56,86.58,29093.0,79.3776,79.4051,79.3226,79.3409,29093.0
2022-09-07 12:00:00,86.58,86.7,86.56,86.67,31252.0,79.3409,79.4509,79.3226,79.4234,31252.0
2022-09-07 12:05:00,86.67,86.67,86.55,86.59,18657.0,79.4234,79.4234,79.3134,79.3501,18657.0
2022-09-07 12:10:00,86.6,86.65,86.58,86.6,20938.0,79.3592,79.4051,79.3409,79.3592,20938.0
2022-09-07 12:15:00,86.6,86.67,86.54,86.55,26000.0,79.3592,79.4234,79.3042,79.3134,26000.0
2022-09-07 12:20:00,86.56,86.57,86.45,86.47,20032.0,79.3226,79.3317,79.2218,79.2401,20032.0
2022-09-07 12:25:00,86.46,86.58,86.44,86.54,18793.0,79.2309,79.3409,79.2126,79.3042,18793.0
2022-09-07 12:30:00,86.53,86.63,86.51,86.62,38911.0,79.2951,79.3867,79.2768,79.3776,38911.0
2022-09-07 12:35:00,86.64,86.74,86.6,86.74,17623.0,79.3959,79.4875,79.3592,79.4875,17623.0
2022-09-07 12:40:00,86.74,86.88,86.72,86.78,34809.0,79.4875,79.6158,79.4692,79.5242,34809.0
2022-09-07 12:45:00,86.79,86.79,86.64,86.67,12574.0,79.5333,79.5333,79.3959,79.4234,12574.0
2022-09-07 12:50:00,86.68,86.7,86.62,86.65,15919.0,79.4325,79.4509,79.3776,79.4051,15919.0
2022-09-07 12:55:00,86.64,86.7,86.58,86.65,26793.0,79.3959,79.4509,79.3409,79.4051,26793.0
2022-09-07 13:00:00,86.66,86.73,86.66,86.68,23856.0,79.4142,79.4784,79.4142,79.4325,23856.0
2022-09-07 13:05:00,86.7,86.71,86.61,86.63,19029.0,79.4509,79.46,79.3684,79.3867,19029.0
2022-09-07 13:10:00,86.63,86.67,86.57,86.59,16622.0,79.3867,79.4234,79.3317,79.3501,16622.0
2022-09-07 13:15:00,86.58,86.68,86.56,86.58,23333.0,79.3409,79.4325,79.3226,79.3409,23333.0
2022-09-07 13:20:00,86.58,86.65,86.57,86.6,31236.0,79.3409,79.4051,79.3317,79.3592,31236.0
2022-09-07 13:25:00,86.61,86.66,86.57,86.64,24243.0,79.3684,79.4142,79.3317,79.3959,24243.0
2022-09-07 13:30:00,86.64,86.69,86.63,86.64,73680.0,79.3959,79.4417,79.3867,79.3959,73680.0
2022-09-07 13:35:00,86.64,86.7,86.62,86.63,35653.0,79.3959,79.4509,79.3776,79.3867,35653.0
2022-09-07 13:40:00,86.63,86.81,86.63,86.8,24799.0,79.3867,79.5517,79.3867,79.5425,24799.0
2022-09-07 13:45:00,86.8,86.84,86.76,86.82,30057.0,79.5425,79.5792,79.5059,79.5608,30057.0
2022-09-07 13:50:00,86.81,86.88,86.79,86.88,36402.0,79.5517,79.6158,79.5333,79.6158,36402.0
2022-09-07 13:55:00,86.89,86.91,86.83,86.85,39584.0,79.625,79.6433,79.57,79.5883,39584.0
2022-09-07 14:00:00,86.86,86.96,86.8,86.92,57625.0,79.5975,79.6891,79.5425,79.6525,57625.0
2022-09-07 14:05:00,86.91,86.93,86.79,86.81,21807.0,79.6433,79.6616,79.5333,79.5517,21807.0
2022-09-07 14:10:00,86.81,86.86,86.77,86.81,17403.0,79.5517,79.5975,79.515,79.5517,17403.0
2022-09-07 14:15:00,86.81,86.81,86.56,86.6,50549.0,79.5517,79.5517,79.3226,79.3592,50549.0
2022-09-07 14:20:00,86.61,86.65,86.56,86.56,21334.0,79.3684,79.4051,79.3226,79.3226,21334.0
2022-09-07 14:25:00,86.56,86.67,86.55,86.64,22226.0,79.3226,79.4234,79.3134,79.3959,22226.0
2022-09-07 14:30:00,86.64,86.82,86.64,86.8,40899.0,79.3959,79.5608,79.3959,79.5425,40899.0
2022-09-07 14:35:00,86.8,86.82,86.73,86.73,26838.0,79.5425,79.5608,79.4784,79.4784,26838.0
2022-09-07 14:40:00,86.74,86.82,86.73,86.8,32412.0,79.4875,79.5608,79.4784,79.5425,32412.0
2022-09-07 14:45:00,86.8,86.82,86.76,86.78,24045.0,79.5425,79.5608,79.5059,79.5242,24045.0
2022-09-07 14:50:00,86.78,86.85,86.77,86.78,45978.0,79.5242,79.5883,79.515,79.5242,45978.0
2022-09-07 14:55:00,86.77,86.88,86.77,86.85,59514.0,79.515,79.6158,79.515,79.5883,59514.0
2022-09-07 15:00:00,86.86,86.92,86.85,86.88,41795.0,79.5975,79.6525,79.5883,79.6158,41795.0
2022-09-07 15:05:00,86.88,87.0,86.86,86.97,55029.0,79.6158,79.7258,79.5975,79.6983,55029.0
2022-09-07 15:10:00,86.96,86.97,86.78,86.8,51493.0,79.6891,79.6983,79.5242,79.5425,51493.0
2022-09-07 15:15:00,86.79,86.83,86.72,86.78,26397.0,79.5333,79.57,79.4692,79.5242,26397.0
2022-09-07 15:20:00,86.77,86.77,86.67,86.7,37515.0,79.515,79.515,79.4234,79.4509,37515.0
2022-09-07 15:25:00,86.7,86.78,86.7,86.77,44733.0,79.4509,79.5242,79.4509,79.515,44733.0
2022-09-07 15:30:00,86.77,86.77,86.68,86.69,60989.0,79.515,79.515,79.4325,79.4417,60989.0
2022-09-07 15:35:00,86.68,86.74,86.59,86.72,67904.0,79.4325,79.4875,79.3501,79.4692,67904.0
2022-09-07 15:40:00,86.73,86.78,86.66,86.74,76888.0,79.4784,79.5242,79.4142,79.4875,76888.0
2022-09-07 15:45:00,86.73,86.91,86.73,86.91,75205.0,79.4784,79.6433,79.4784,79.6433,75205.0
2022-09-07 15:50:00,86.91,86.92,86.83,86.85,122560.0,79.6433,79.6525,79.57,79.5883,122560.0
2022-09-07 15:55:00,86.86,86.89,86.7,86.89,327828.0,79.5975,79.625,79.4509,79.625,327828.0
2022-09-08 09:30:00,86.5,86.67,86.28,86.39,141064.0,79.2676,79.4234,79.066,79.1668,141064.0
2022-09-08 09:35:00,86.41,86.66,86.38,86.42,30782.0,79.1851,79.4142,79.1576,79.1943,30782.0
2022-09-08 09:40:00,86.43,86.55,86.25,86.45,33111.0,79.2034,79.3134,79.0385,79.2218,33111.0
2022-09-08 09:45:00,86.47,86.49,86.31,86.46,46661.0,79.2401,79.2584,79.0935,79.2309,46661.0
2022-09-08 09:50:00,86.47,86.54,86.13,86.33,80222.0,79.2401,79.3042,78.9285,79.1118,80222.0
2022-09-08 09:55:00,86.31,86.5,86.21,86.45,28741.0,79.0935,79.2676,79.0018,79.2218,28741.0
2022-09-08 10:00:00,86.45,86.6,86.41,86.48,59583.0,79.2218,79.3592,79.1851,79.2493,59583.0
2022-09-08 10:05:00,86.47,86.7,86.44,86.54,44486.0,79.2401,79.4509,79.2126,79.3042,44486.0
2022-09-08 10:10:00,86.56,86.65,86.5,86.61,40110.0,79.3226,79.4051,79.2676,79.3684,40110.0
2022-09-08 10:15:00,86.61,86.9,86.56,86.89,44389.0,79.3684,79.6341,79.3226,79.625,44389.0
2022-09-08 10:20:00,86.9,86.99,86.8,86.97,54802.0,79.6341,79.7166,79.5425,79.6983,54802.0
2022-09-08 10:25:00,86.97,87.11,86.94,87.08,40923.0,79.6983,79.8266,79.6708,79.7991,40923.0
2022-09-08 10:30:00,87.08,87.22,87.04,87.2,43899.0,79.7991,79.9274,79.7624,79.9091,43899.0
2022-09-08 10:35:00,87.2,87.3,87.13,87.25,66961.0,79.9091,80.0007,79.8449,79.9549,66961.0
2022-09-08 10:40:00,87.26,87.4,87.24,87.31,38098.0,79.964,80.0923,79.9457,80.0099,38098.0
2022-09-08 10:45:00,87.31,87.32,87.14,87.17,39897.0,80.0099,80.019,79.8541,79.8816,39897.0
2022-09-08 10:50:00,87.17,87.31,87.14,87.31,40800.0,79.8816,80.0099,79.8541,80.0099,40800.0
2022-09-08 10:55:00,87.3,87.35,87.19,87.31,38007.0,80.0007,80.0465,79.8999,80.0099,38007.0
2022-09-08 11:00:00,87.3,87.42,87.27,87.33,52406.0,80.0007,80.1107,79.9732,80.0282,52406.0
2022-09-08 11:05:00,87.33,87.4,87.25,87.35,30454.0,80.0282,80.0923,79.9549,80.0465,30454.0
2022-09-08 11:10:00,87.33,87.4,87.25,87.37,35843.0,80.0282,80.0923,79.9549,80.0649,35843.0
2022-09-08 11:15:00,87.38,87.43,87.36,87.37,33915.0,80.074,80.1198,80.0557,80.0649,33915.0
2022-09-08 11:20:00,87.37,87.43,87.27,87.3,70319.0,80.0649,80.1198,79.9732,80.0007,70319.0
2022-09-08 11:25:00,87.3,87.33,87.25,87.28,30356.0,80.0007,80.0282,79.9549,79.9824,30356.0
2022-09-08 11:30:00,87.28,87.37,87.24,87.33,30831.0,79.9824,80.0649,79.9457,80.0282,30831.0
2022-09-08 11:35:00,87.33,87.37,87.28,87.28,25906.0,80.0282,80.0649,79.9824,79.9824,25906.0
2022-09-08 11:40:00,87.28,87.32,87.24,87.3,42545.0,79.9824,80.019,79.9457,80.0007,42545.0
2022-09-08 11:45:00,87.3,87.41,87.3,87.35,17879.0,80.0007,80.1015,80.0007,80.0465,17879.0
2022-09-08 11:50:00,87.38,87.42,87.32,87.39,38554.0,80.074,80.1107,80.019,80.0832,38554.0
2022-09-08 11:55:00,87.39,87.45,87.36,87.38,23140.0,80.0832,80.1382,80.0557,80.074,23140.0
2022-09-08 12:00:00,87.41,87.43,87.08,87.08,34985.0,80.1015,80.1198,79.7991,79.7991,34985.0
2022-09-08 12:05:00,87.08,87.11,86.86,86.96,28622.0,79.7991,79.8266,79.5975,79.6891,28622.0
2022-09-08 12:10:00,86.94,86.96,86.76,86.88,37380.0,79.6708,79.6891,79.5059,79.6158,37380.0
2022-09-08 12:15:00,86.9,87.05,86.85,87.02,59642.0,79.6341,79.7716,79.5883,79.7441,59642.0
2022-09-08 12:20:00,87.04,87.08,86.91,86.98,71768.0,79.7624,79.7991,79.6433,79.7075,71768.0
2022-09-08 12:25:00,86.98,87.1,86.94,87.08,18505.0,79.7075,79.8174,79.6708,79.7991,18505.0
2022-09-08 12:30:00,87.07,87.21,87.05,87.17,38621.0,79.7899,79.9182,79.7716,79.8816,38621.0
2022-09-08 12:35:00,87.17,87.21,87.14,87.16,41320.0,79.8816,79.9182,79.8541,79.8724,41320.0
2022-09-08 12:40:00,87.16,87.33,87.11,87.26,34487.0,79.8724,80.0282,79.8266,79.964,34487.0
2022-09-08 12:45:00,87.27,87.3,87.25,87.3,20254.0,79.9732,80.0007,79.9549,80.0007,20254.0
2022-09-08 12:50:00,87.28,87.39,87.27,87.39,52691.0,79.9824,80.0832,79.9732,80.0832,52691.0
2022-09-08 12:55:00,87.39,87.43,87.29,87.3,38677.0,80.0832,80.1198,79.9915,80.0007,38677.0
2022-09-08 13:00:00,87.29,87.31,87.17,87.22,31848.0,79.9915,80.0099,79.8816,79.9274,31848.0
2022-09-08 13:05:00,87.22,87.22,87.07,87.16,20046.0,79.9274,79.9274,79.7899,79.8724,20046.0
2022-09-08 13:10:00,87.16,87.37,87.16,87.34,37174.0,79.8724,80.0649,79.8724,80.0374,37174.0
2022-09-08 13:15:00,87.34,87.39,87.31,87.37,34515.0,80.0374,80.0832,80.0099,80.0649,34515.0
2022-09-08 13:20:00,87.36,87.38,87.33,87.34,28720.0,80.0557,80.074,80.0282,80.0374,28720.0
2022-09-08 13:25:00,87.34,87.41,87.28,87.35,36761.0,80.0374,80.1015,79.9824,80.0465,36761.0
2022-09-08 13:30:00,87.34,87.38,87.24,87.31,24651.0,80.0374,80.074,79.9457,80.0099,24651.0
2022-09-08 13:35:00,87.31,87.38,87.3,87.34,26969.0,80.0099,80.074,80.0007,80.0374,26969.0
2022-09-08 13:40:00,87.36,87.41,87.34,87.38,26044.0,80.0557,80.1015,80.0374,80.074,26044.0
2022-09-08 13:45:00,87.37,87.4,87.32,87.35,26964.0,80.0649,80.0923,80.019,80.0465,26964.0
2022-09-08 13:50:00,87.36,87.36,87.28,87.29,12281.0,80.0557,80.0557,79.9824,79.9915,12281.0
2022-09-08 13:55:00,87.3,87.3,87.15,87.25,39525.0,80.0007,80.0007,79.8632,79.9549,39525.0
2022-09-08 14:00:00,87.25,87.33,87.25,87.32,22038.0,79.9549,80.0282,79.9549,80.019,22038.0
2022-09-08 14:05:00,87.33,87.36,87.28,87.29,23608.0,80.0282,80.0557,79.9824,79.9915,23608.0
2022-09-08 14:10:00,87.3,87.3,87.23,87.25,22922.0,80.0007,80.0007,79.9366,79.9549,22922.0
2022-09-08 14:15:00,87.26,87.4,87.22,87.38,36517.0,79.964,80.0923,79.9274,80.074,36517.0
2022-09-08 14:20:00,87.37,87.4,87.29,87.32,84592.0,80.0649,80.0923,79.9915,80.019,84592.0
2022-09-08 14:25:00,87.31,87.37,87.3,87.34,17393.0,80.0099,80.0649,80.0007,80.0374,17393.0
2022-09-08 14:30:00,87.35,87.4,87.3,87.36,17644.0,80.0465,80.0923,80.0007,80.0557,17644.0
2022-09-08 14:35:00,87.37,87.39,87.32,87.38,17091.0,80.0649,80.0832,80.019,80.074,17091.0
2022-09-08 14:40:00,87.38,87.38,87.18,87.21,63884.0,80.074,80.074,79.8907,79.9182,63884.0
2022-09-08 14:45:00,87.21,87.23,87.07,87.1,34322.0,79.9182,79.9366,79.7899,79.8174,34322.0
2022-09-08 14:50:00,87.11,87.16,87.04,87.09,29183.0,79.8266,79.8724,79.7624,79.8083,29183.0
2022-09-08 14:55:00,87.07,87.07,86.97,86.98,15877.0,79.7899,79.7899,79.6983,79.7075,15877.0
2022-09-08 15:00:00,86.98,87.04,86.89,86.94,31418.0,79.7075,79.7624,79.625,79.6708,31418.0
2022-09-08 15:05:00,86.93,86.98,86.89,86.92,21353.0,79.6616,79.7075,79.625,79.6525,21353.0
2022-09-08 15:10:00,86.9,86.95,86.85,86.95,30206.0,79.6341,79.68,79.5883,79.68,30206.0
2022-09-08 15:15:00,86.98,87.01,86.94,86.99,25929.0,79.7075,79.735,79.6708,79.7166,25929.0
2022-09-08 15:20:00,87.0,87.15,87.0,87.14,76432.0,79.7258,79.8632,79.7258,79.8541,76432.0
2022-09-08 15:25:00,87.13,87.25,87.04,87.06,96867.0,79.8449,79.9549,79.7624,79.7808,96867.0
2022-09-08 15:30:00,87.06,87.17,87.05,87.12,37853.0,79.7808,79.8816,79.7716,79.8358,37853.0
2022-09-08 15:35:00,87.11,87.17,87.06,87.12,26071.0,79.8266,79.8816,79.7808,79.8358,26071.0
2022-09-08 15:40:00,87.12,87.15,87.07,87.08,34017.0,79.8358,79.8632,79.7899,79.7991,34017.0
2022-09-08 15:45:00,87.08,87.18,87.07,87.14,65393.0,79.7991,79.8907,79.7899,79.8541,65393.0
2022-09-08 15:50:00,87.14,87.34,87.13,87.33,89545.0,79.8541,80.0374,79.8449,80.0282,89545.0
2022-09-08 15:55:00,87.33,87.45,87.3,87.38,232509.0,80.0282,80.1382,80.0007,80.074,232509.0
2022-09-09 09:30:00,87.59,87.99,87.46,87.92,184590.0,80.2665,80.633,80.1473,80.5689,184590.0
2022-09-09 09:35:00,87.91,88.17,87.64,87.67,104962.0,80.5597,80.798,80.3123,80.3398,104962.0
2022-09-09 09:40:00,87.67,87.74,87.61,87.69,85937.0,80.3398,80.4039,80.2848,80.3581,85937.0
2022-09-09 09:45:00,87.66,87.77,87.5,87.5,70018.0,80.3306,80.4314,80.184,80.184,70018.0
2022-09-09 09:50:00,87.5,87.5,87.3,87.38,42841.0,80.184,80.184,80.0007,80.074,42841.0
2022-09-09 09:55:00,87.39,87.85,87.27,87.5,37357.0,80.0832,80.5047,79.9732,80.184,37357.0
2022-09-09 10:00:00,87.51,87.58,87.41,87.5,32160.0,80.1931,80.2573,80.1015,80.184,32160.0
2022-09-09 10:05:00,87.48,87.51,87.38,87.39,23096.0,80.1657,80.1931,80.074,80.0832,23096.0
2022-09-09 10:10:00,87.39,87.56,87.37,87.48,38219.0,80.0832,80.239,80.0649,80.1657,38219.0
2022-09-09 10:15:00,87.5,87.59,87.43,87.48,52111.0,80.184,80.2665,80.1198,80.1657,52111.0
2022-09-09 10:20:00,87.5,87.64,87.49,87.64,38028.0,80.184,80.3123,80.1748,80.3123,38028.0
2022-09-09 10:25:00,87.65,87.81,87.65,87.73,30721.0,80.3214,80.4681,80.3214,80.3947,30721.0
2022-09-09 10:30:00,87.74,87.9,87.74,87.84,45876.0,80.4039,80.5505,80.4039,80.4956,45876.0
2022-09-09 10:35:00,87.84,87.9,87.76,87.81,40288.0,80.4956,80.5505,80.4222,80.4681,40288.0
2022-09-09 10:40:00,87.84,87.95,87.83,87.89,23669.0,80.4956,80.5964,80.4864,80.5414,23669.0
2022-09-09 10:45:00,87.88,87.92,87.74,87.77,29964.0,80.5322,80.5689,80.4039,80.4314,29964.0
2022-09-09 10:50:00,87.77,87.85,87.72,87.74,50234.0,80.4314,80.5047,80.3856,80.4039,50234.0
2022-09-09 10:55:00,87.73,87.8,87.72,87.79,29091.0,80.3947,80.4589,80.3856,80.4497,29091.0
2022-09-09 11:00:00,87.8,87.81,87.69,87.77,25111.0,80.4589,80.4681,80.3581,80.4314,25111.0
2022-09-09 11:05:00,87.77,87.8,87.7,87.77,28607.0,80.4314,80.4589,80.3673,80.4314,28607.0
2022-09-09 11:10:00,87.8,87.98,87.78,87.88,72589.0,80.4589,80.6238,80.4406,80.5322,72589.0
2022-09-09 11:15:00,87.86,87.94,87.79,87.79,49117.0,80.5139,80.5872,80.4497,80.4497,49117.0
2022-09-09 11:20:00,87.78,87.81,87.65,87.68,46341.0,80.4406,80.4681,80.3214,80.3489,46341.0
2022-09-09 11:25:00,87.69,87.71,87.62,87.69,32822.0,80.3581,80.3764,80.2939,80.3581,32822.0
2022-09-09 11:30:00,87.69,87.79,87.65,87.7,78900.0,80.3581,80.4497,80.3214,80.3673,78900.0
2022-09-09 11:35:00,87.72,87.79,87.7,87.77,39266.0,80.3856,80.4497,80.3673,80.4314,39266.0
2022-09-09 11:40:00,87.78,87.84,87.73,87.84,22767.0,80.4406,80.4956,80.3947,80.4956,22767.0
2022-09-09 11:45:00,87.84,88.0,87.82,87.94,73207.0,80.4956,80.6422,80.4772,80.5872,73207.0
2022-09-09 11:50:00,87.92,87.93,87.74,87.78,22591.0,80.5689,80.578,80.4039,80.4406,22591.0
2022-09-09 11:55:00,87.79,87.9,87.77,87.85,27649.0,80.4497,80.5505,80.4314,80.5047,27649.0
2022-09-09 12:00:00,87.86,87.86,87.59,87.63,25491.0,80.5139,80.5139,80.2665,80.3031,25491.0
2022-09-09 12:05:00,87.64,87.71,87.6,87.71,37086.0,80.3123,80.3764,80.2756,80.3764,37086.0
2022-09-09 12:10:00,87.73,87.81,87.7,87.81,20781.0,80.3947,80.4681,80.3673,80.4681,20781.0
2022-09-09 12:15:00,87.81,87.85,87.75,87.84,17033.0,80.4681,80.5047,80.4131,80.4956,17033.0
2022-09-09 12:20:00,87.84,87.84,87.68,87.7,15664.0,80.4956,80.4956,80.3489,80.3673,15664.0
2022-09-09 12:25:00,87.7,87.76,87.7,87.71,15106.0,80.3673,80.4222,80.3673,80.3764,15106.0
2022-09-09 12:30:00,87.7,87.71,87.63,87.69,27101.0,80.3673,80.3764,80.3031,80.3581,27101.0
2022-09-09 12:35:00,87.69,87.78,87.67,87.71,22988.0,80.3581,80.4406,80.3398,80.3764,22988.0
2022-09-09 12:40:00,87.71,87.78,87.71,87.73,16609.0,80.3764,80.4406,80.3764,80.3947,16609.0
2022-09-09 12:45:00,87.72,87.78,87.69,87.78,20765.0,80.3856,80.4406,80.3581,80.4406,20765.0
2022-09-09 12:50:00,87.78,87.83,87.77,87.79,25533.0,80.4406,80.4864,80.4314,80.4497,25533.0
2022-09-09 12:55:00,87.78,87.79,87.71,87.72,21949.0,80.4406,80.4497,80.3764,80.3856,21949.0
2022-09-09 13:00:00,87.73,87.74,87.63,87.68,23518.0,80.3947,80.4039,80.3031,80.3489,23518.0
2022-09-09 13:05:00,87.69,87.74,87.68,87.7,23131.0,80.3581,80.4039,80.3489,80.3673,23131.0
2022-09-09 13:10:00,87.7,87.75,87.69,87.71,36619.0,80.3673,80.4131,80.3581,80.3764,36619.0
2022-09-09 13:15:00,87.71,87.78,87.68,87.69,22012.0,80.3764,80.4406,80.3489,80.3581,22012.0
2022-09-09 13:20:00,87.7,87.7,87.61,87.62,20813.0,80.3673,80.3673,80.2848,80.2939,20813.0
2022-09-09 13:25:00,87.62,87.68,87.59,87.62,63575.0,80.2939,80.3489,80.2665,80.2939,63575.0
2022-09-09 13:30:00,87.63,87.63,87.55,87.56,54336.0,80.3031,80.3031,80.2298,80.239,54336.0
2022-09-09 13:35:00,87.55,87.68,87.54,87.68,16975.0,80.2298,80.3489,80.2206,80.3489,16975.0
2022-09-09 13:40:00,87.66,87.67,87.54,87.54,17144.0,80.3306,80.3398,80.2206,80.2206,17144.0
2022-09-09 13:45:00,87.56,87.62,87.53,87.59,26787.0,80.239,80.2939,80.2115,80.2665,26787.0
2022-09-09 13:50:00,87.58,87.6,87.48,87.5,37781.0,80.2573,80.2756,80.1657,80.184,37781.0
2022-09-09 13:55:00,87.49,87.5,87.44,87.49,24815.0,80.1748,80.184,80.129,80.1748,24815.0
2022-09-09 14:00:00,87.49,87.51,87.4,87.43,27170.0,80.1748,80.1931,80.0923,80.1198,27170.0
2022-09-09 14:05:00,87.42,87.49,87.42,87.45,23875.0,80.1107,80.1748,80.1107,80.1382,23875.0
2022-09-09 14:10:00,87.45,87.46,87.36,87.43,53371.0,80.1382,80.1473,80.0557,80.1198,53371.0
2022-09-09 14:15:00,87.45,87.47,87.36,87.4,41347.0,80.1382,80.1565,80.0557,80.0923,41347.0
2022-09-09 14:20:00,87.4,87.44,87.38,87.39,37549.0,80.0923,80.129,80.074,80.0832,37549.0
2022-09-09 14:25:00,87.39,87.42,87.33,87.42,26584.0,80.0832,80.1107,80.0282,80.1107,26584.0
2022-09-09 14:30:00,87.41,87.47,87.39,87.45,39059.0,80.1015,80.1565,80.0832,80.1382,39059.0
2022-09-09 14:35:00,87.45,87.5,87.43,87.48,28619.0,80.1382,80.184,80.1198,80.1657,28619.0
2022-09-09 14:40:00,87.48,87.54,87.47,87.5,23645.0,80.1657,80.2206,80.1565,80.184,23645.0
2022-09-09 14:45:00,87.5,87.54,87.47,87.48,40010.0,80.184,80.2206,80.1565,80.1657,40010.0
2022-09-09 14:50:00,87.48,87.48,87.38,87.44,30152.0,80.1657,80.1657,80.074,80.129,30152.0
2022-09-09 14:55:00,87.43,87.49,87.41,87.46,39486.0,80.1198,80.1748,80.1015,80.1473,39486.0
2022-09-09 15:00:00,87.45,87.47,87.42,87.44,38414.0,80.1382,80.1565,80.1107,80.129,38414.0
2022-09-09 15:05:00,87.43,87.45,87.3,87.31,48061.0,80.1198,80.1382,80.0007,80.0099,48061.0
2022-09-09 15:10:00,87.31,87.49,87.3,87.48,40239.0,80.0099,80.1748,80.0007,80.1657,40239.0
2022-09-09 15:15:00,87.48,87.5,87.43,87.49,28323.0,80.1657,80.184,80.1198,80.1748,28323.0
2022-09-09 15:20:00,87.49,87.49,87.43,87.48,44721.0,80.1748,80.1748,80.1198,80.1657,44721.0
2022-09-09 15:25:00,87.48,87.54,87.46,87.53,29657.0,80.1657,80.2206,80.1473,80.2115,29657.0
2022-09-09 15:30:00,87.53,87.54,87.47,87.52,35608.0,80.2115,80.2206,80.1565,80.2023,35608.0
2022-09-09 15:35:00,87.52,87.53,87.45,87.5,37378.0,80.2023,80.2115,80.1382,80.184,37378.0
2022-09-09 15:40:00,87.49,87.62,87.49,87.6,60130.0,80.1748,80.2939,80.1748,80.2756,60130.0
2022-09-09 15:45:00,87.61,87.65,87.54,87.54,107606.0,80.2848,80.3214,80.2206,80.2206,107606.0
2022-09-09 15:50:00,87.54,87.54,87.36,87.4,193109.0,80.2206,80.2206,80.0557,80.0923,193109.0
2022-09-09 15:55:00,87.4,87.42,87.27,87.39,406885.0,80.0923,80.1107,79.9732,80.0832,406885.0
2022-09-12 09:30:00,88.13,88.58,87.88,88.04,232692.0,80.7613,81.1737,80.5322,80.6788,232692.0
2022-09-12 09:35:00,88.04,88.21,87.82,88.08,57251.0,80.6788,80.8346,80.4772,80.7155,57251.0
2022-09-12 09:40:00,88.09,88.17,87.94,87.96,70950.0,80.7246,80.798,80.5872,80.6055,70950.0
2022-09-12 09:45:00,87.98,88.3,87.98,88.23,101357.0,80.6238,80.9171,80.6238,80.8529,101357.0
2022-09-12 09:50:00,88.25,88.25,88.0,88.02,52838.0,80.8713,80.8713,80.6422,80.6605,52838.0
2022-09-12 09:55:00,87.98,88.05,87.86,87.97,54693.0,80.6238,80.688,80.5139,80.6147,54693.0
2022-09-12 10:00:00,87.98,88.05,87.93,88.02,76818.0,80.6238,80.688,80.578,80.6605,76818.0
2022-09-12 10:05:00,88.04,88.54,88.03,88.47,125450.0,80.6788,81.137,80.6697,81.0729,125450.0
2022-09-12 10:10:00,88.47,88.58,88.44,88.45,68789.0,81.0729,81.1737,81.0454,81.0545,68789.0
2022-09-12 10:15:00,88.45,88.47,88.36,88.45,37201.0,81.0545,81.0729,80.9721,81.0545,37201.0
2022-09-12 10:20:00,88.46,88.79,88.44,88.69,58272.0,81.0637,81.3661,81.0454,81.2745,58272.0
2022-09-12 10:25:00,88.69,88.87,88.68,88.7,65026.0,81.2745,81.4394,81.2653,81.2836,65026.0
2022-09-12 10:30:00,88.7,88.74,88.6,88.69,43230.0,81.2836,81.3203,81.192,81.2745,43230.0
2022-09-12 10:35:00,88.69,88.69,88.54,88.67,71212.0,81.2745,81.2745,81.137,81.2562,71212.0
2022-09-12 10:40:00,88.69,88.78,88.67,88.7,29704.0,81.2745,81.357,81.2562,81.2836,29704.0
2022-09-12 10:45:00,88.7,88.85,88.64,88.85,54034.0,81.2836,81.4211,81.2287,81.4211,54034.0
2022-09-12 10:50:00,88.85,89.02,88.85,89.02,82116.0,81.4211,81.5769,81.4211,81.5769,82116.0
2022-09-12 10:55:00,89.03,89.06,88.86,89.0,57895.0,81.5861,81.6135,81.4303,81.5586,57895.0
2022-09-12 11:00:00,88.99,89.15,88.98,89.14,42970.0,81.5494,81.696,81.5402,81.6869,42970.0
2022-09-12 11:05:00,89.14,89.17,89.07,89.15,31779.0,81.6869,81.7143,81.6227,81.696,31779.0
2022-09-12 11:10:00,89.15,89.16,88.95,88.99,63214.0,81.696,81.7052,81.5127,81.5494,63214.0
2022-09-12 11:15:00,88.99,89.03,88.89,88.91,37159.0,81.5494,81.5861,81.4578,81.4761,37159.0
2022-09-12 11:20:00,88.92,88.97,88.87,88.95,22330.0,81.4853,81.5311,81.4394,81.5127,22330.0
2022-09-12 11:25:00,88.95,88.97,88.89,88.97,23682.0,81.5127,81.5311,81.4578,81.5311,23682.0
2022-09-12 11:30:00,88.97,89.1,88.97,89.03,45336.0,81.5311,81.6502,81.5311,81.5861,45336.0
2022-09-12 11:35:00,89.02,89.04,88.89,88.92,43247.0,81.5769,81.5952,81.4578,81.4853,43247.0
2022-09-12 11:40:00,88.92,88.92,88.71,88.72,33233.0,81.4853,81.4853,81.2928,81.302,33233.0
2022-09-12 11:45:00,88.71,88.79,88.62,88.64,25859.0,81.2928,81.3661,81.2103,81.2287,25859.0
2022-09-12 11:50:00,88.65,88.68,88.53,88.56,22232.0,81.2378,81.2653,81.1279,81.1554,22232.0
2022-09-12 11:55:00,88.55,88.62,88.43,88.6,45718.0,81.1462,81.2103,81.0362,81.192,45718.0
2022-09-12 12:00:00,88.6,88.62,88.48,88.5,44880.0,81.192,81.2103,81.082,81.1004,44880.0
2022-09-12 12:05:00,88.5,88.52,88.34,88.34,40558.0,81.1004,81.1187,80.9537,80.9537,40558.0
2022-09-12 12:10:00,88.34,88.46,88.3,88.42,31533.0,80.9537,81.0637,80.9171,81.0271,31533.0
2022-09-12 12:15:00,88.42,88.49,88.36,88.43,32691.0,81.0271,81.0912,80.9721,81.0362,32691.0
2022-09-12 12:20:00,88.42,88.66,88.4,88.62,29615.0,81.0271,81.247,81.0087,81.2103,29615.0
2022-09-12 12:25:00,88.63,88.65,88.57,88.6,24223.0,81.2195,81.2378,81.1645,81.192,24223.0
2022-09-12 12:30:00,88.61,88.65,88.53,88.55,39309.0,81.2012,81.2378,81.1279,81.1462,39309.0
2022-09-12 12:35:00,88.55,88.58,88.51,88.56,28361.0,81.1462,81.1737,81.1095,81.1554,28361.0
2022-09-12 12:40:00,88.55,88.66,88.54,88.66,20283.0,81.1462,81.247,81.137,81.247,20283.0
2022-09-12 12:45:00,88.66,88.67,88.56,88.59,36660.0,81.247,81.2562,81.1554,81.1828,36660.0
2022-09-12 12:50:00,88.59,88.64,88.54,88.61,20405.0,81.1828,81.2287,81.137,81.2012,20405.0
2022-09-12 12:55:00,88.6,88.63,88.55,88.63,17220.0,81.192,81.2195,81.1462,81.2195,17220.0
2022-09-12 13:00:00,88.63,88.65,88.5,88.58,29641.0,81.2195,81.2378,81.1004,81.1737,29641.0
2022-09-12 13:05:00,88.6,88.65,88.6,88.63,30072.0,81.192,81.2378,81.192,81.2195,30072.0
2022-09-12 13:10:00,88.64,88.67,88.61,88.62,23927.0,81.2287,81.2562,81.2012,81.2103,23927.0
2022-09-12 13:15:00,88.62,88.7,88.6,88.67,18056.0,81.2103,81.2836,81.192,81.2562,18056.0
2022-09-12 13:20:00,88.68,88.79,88.68,88.7,33824.0,81.2653,81.3661,81.2653,81.2836,33824.0
2022-09-12 13:25:00,88.71,88.77,88.7,88.75,22336.0,81.2928,81.3478,81.2836,81.3295,22336.0
2022-09-12 13:30:00,88.76,88.77,88.69,88.72,17954.0,81.3386,81.3478,81.2745,81.302,17954.0
2022-09-12 13:35:00,88.72,88.75,88.67,88.73,22725.0,81.302,81.3295,81.2562,81.3111,22725.0
2022-09-12 13:40:00,88.74,88.77,88.7,88.73,27267.0,81.3203,81.3478,81.2836,81.3111,27267.0
2022-09-12 13:45:00,88.72,88.73,88.68,88.71,14917.0,81.302,81.3111,81.2653,81.2928,14917.0
2022-09-12 13:50:00,88.7,88.74,88.62,88.62,22121.0,81.2836,81.3203,81.2103,81.2103,22121.0
2022-09-12 13:55:00,88.59,88.64,88.58,88.64,28163.0,81.1828,81.2287,81.1737,81.2287,28163.0
2022-09-12 14:00:00,88.62,88.64,88.56,88.59,26987.0,81.2103,81.2287,81.1554,81.1828,26987.0
2022-09-12 14:05:00,88.58,88.64,88.57,88.6,16305.0,81.1737,81.2287,81.1645,81.192,16305.0
2022-09-12 14:10:00,88.59,88.59,88.54,88.59,15950.0,81.1828,81.1828,81.137,81.1828,15950.0
2022-09-12 14:15:00,88.6,88.65,88.49,88.52,32969.0,81.192,81.2378,81.0912,81.1187,32969.0
2022-09-12 14:20:00,88.53,88.59,88.49,88.51,33374.0,81.1279,81.1828,81.0912,81.1095,33374.0
2022-09-12 14:25:00,88.52,88.56,88.46,88.47,23862.0,81.1187,81.1554,81.0637,81.0729,23862.0
2022-09-12 14:30:00,88.48,88.51,88.37,88.41,25603.0,81.082,81.1095,80.9812,81.0179,25603.0
2022-09-12 14:35:00,88.41,88.48,88.4,88.48,19697.0,81.0179,81.082,81.0087,81.082,19697.0
2022-09-12 14:40:00,88.48,88.49,88.42,88.43,17242.0,81.082,81.0912,81.0271,81.0362,17242.0
2022-09-12 14:45:00,88.42,88.46,88.4,88.42,25370.0,81.0271,81.0637,81.0087,81.0271,25370.0
2022-09-12 14:50:00,88.41,88.43,88.34,88.34,24641.0,81.0179,81.0362,80.9537,80.9537,24641.0
2022-09-12 14:55:00,88.36,88.41,88.31,88.36,20628.0,80.9721,81.0179,80.9263,80.9721,20628.0
2022-09-12 15:00:00,88.35,88.37,88.3,88.3,19929.0,80.9629,80.9812,80.9171,80.9171,19929.0
2022-09-12 15:05:00,88.29,88.39,88.27,88.34,30955.0,80.9079,80.9996,80.8896,80.9537,30955.0
2022-09-12 15:10:00,88.34,88.36,88.25,88.27,31428.0,80.9537,80.9721,80.8713,80.8896,31428.0
2022-09-12 15:15:00,88.27,88.28,88.19,88.23,34596.0,80.8896,80.8988,80.8163,80.8529,34596.0
2022-09-12 15:20:00,88.22,88.27,88.11,88.12,41088.0,80.8438,80.8896,80.743,80.7521,41088.0
2022-09-12 15:25:00,88.11,88.13,88.03,88.12,41518.0,80.743,80.7613,80.6697,80.7521,41518.0
2022-09-12 15:30:00,88.12,88.18,88.06,88.09,48740.0,80.7521,80.8071,80.6972,80.7246,48740.0
2022-09-12 15:35:00,88.09,88.16,88.06,88.13,49163.0,80.7246,80.7888,80.6972,80.7613,49163.0
2022-09-12 15:40:00,88.13,88.23,88.08,88.19,59939.0,80.7613,80.8529,80.7155,80.8163,59939.0
2022-09-12 15:45:00,88.18,88.21,88.09,88.14,77306.0,80.8071,80.8346,80.7246,80.7705,77306.0
2022-09-12 15:50:00,88.14,88.14,88.0,88.14,157341.0,80.7705,80.7705,80.6422,80.7705,157341.0
2022-09-12 15:55:00,88.13,88.2,88.05,88.18,392760.0,80.7613,80.8255,80.688,80.8071,392760.0
2022-09-13 09:30:00,87.32,87.61,87.32,87.54,171199.0,80.019,80.2848,80.019,80.2206,171199.0
2022-09-13 09:35:00,87.53,87.55,87.14,87.31,84996.0,80.2115,80.2298,79.8541,80.0099,84996.0
2022-09-13 09:40:00,87.32,87.53,87.27,87.37,74499.0,80.019,80.2115,79.9732,80.0649,74499.0
2022-09-13 09:45:00,87.39,87.49,87.18,87.49,73986.0,80.0832,80.1748,79.8907,80.1748,73986.0
2022-09-13 09:50:00,87.49,87.49,87.34,87.34,48546.0,80.1748,80.1748,80.0374,80.0374,48546.0
2022-09-13 09:55:00,87.32,87.32,87.02,87.1,48091.0,80.019,80.019,79.7441,79.8174,48091.0
2022-09-13 10:00:00,87.06,87.09,86.84,86.86,82546.0,79.7808,79.8083,79.5792,79.5975,82546.0
2022-09-13 10:05:00,86.86,87.01,86.78,86.88,99242.0,79.5975,79.735,79.5242,79.6158,99242.0
2022-09-13 10:10:00,86.92,86.92,86.74,86.79,40838.0,79.6525,79.6525,79.4875,79.5333,40838.0
2022-09-13 10:15:00,86.79,86.84,86.73,86.81,33104.0,79.5333,79.5792,79.4784,79.5517,33104.0
2022-09-13 10:20:00,86.83,86.98,86.83,86.91,24799.0,79.57,79.7075,79.57,79.6433,24799.0
2022-09-13 10:25:00,86.92,87.01,86.83,86.93,24732.0,79.6525,79.735,79.57,79.6616,24732.0
2022-09-13 10:30:00,86.93,86.97,86.81,86.86,32028.0,79.6616,79.6983,79.5517,79.5975,32028.0
2022-09-13 10:35:00,86.85,87.09,86.83,87.04,25104.0,79.5883,79.8083,79.57,79.7624,25104.0
2022-09-13 10:40:00,87.07,87.07,86.96,86.99,23506.0,79.7899,79.7899,79.6891,79.7166,23506.0
2022-09-13 10:45:00,86.98,87.18,86.96,87.13,57346.0,79.7075,79.8907,79.6891,79.8449,57346.0
2022-09-13 10:50:00,87.12,87.22,87.01,87.04,40260.0,79.8358,79.9274,79.735,79.7624,40260.0
2022-09-13 10:55:00,87.03,87.07,86.97,87.02,39177.0,79.7533,79.7899,79.6983,79.7441,39177.0
2022-09-13 11:00:00,87.01,87.13,87.0,87.11,40131.0,79.735,79.8449,79.7258,79.8266,40131.0
2022-09-13 11:05:00,87.13,87.25,87.05,87.25,31044.0,79.8449,79.9549,79.7716,79.9549,31044.0
2022-09-13 11:10:00,87.26,87.32,87.19,87.2,42058.0,79.964,80.019,79.8999,79.9091,42058.0
2022-09-13 11:15:00,87.19,87.29,87.16,87.21,37698.0,79.8999,79.9915,79.8724,79.9182,37698.0
2022-09-13 11:20:00,87.21,87.24,87.13,87.16,25029.0,79.9182,79.9457,79.8449,79.8724,25029.0
2022-09-13 11:25:00,87.15,87.16,86.97,87.0,38690.0,79.8632,79.8724,79.6983,79.7258,38690.0
2022-09-13 11:30:00,86.99,86.99,86.86,86.88,36925.0,79.7166,79.7166,79.5975,79.6158,36925.0
2022-09-13 11:35:00,86.89,87.0,86.83,87.0,39359.0,79.625,79.7258,79.57,79.7258,39359.0
2022-09-13 11:40:00,87.0,87.02,86.93,87.02,25044.0,79.7258,79.7441,79.6616,79.7441,25044.0
2022-09-13 11:45:00,87.03,87.05,86.93,87.01,28629.0,79.7533,79.7716,79.6616,79.735,28629.0
2022-09-13 11:50:00,87.03,87.03,86.92,86.92,33637.0,79.7533,79.7533,79.6525,79.6525,33637.0
2022-09-13 11:55:00,86.93,86.93,86.79,86.89,46799.0,79.6616,79.6616,79.5333,79.625,46799.0
2022-09-13 12:00:00,86.9,86.99,86.86,86.97,41705.0,79.6341,79.7166,79.5975,79.6983,41705.0
2022-09-13 12:05:00,86.98,87.15,86.92,87.15,31386.0,79.7075,79.8632,79.6525,79.8632,31386.0
2022-09-13 12:10:00,87.14,87.27,87.09,87.27,39819.0,79.8541,79.9732,79.8083,79.9732,39819.0
2022-09-13 12:15:00,87.26,87.31,87.21,87.28,38062.0,79.964,80.0099,79.9182,79.9824,38062.0
2022-09-13 12:20:00,87.28,87.39,87.25,87.3,35393.0,79.9824,80.0832,79.9549,80.0007,35393.0
2022-09-13 12:25:00,87.29,87.31,87.21,87.21,21302.0,79.9915,80.0099,79.9182,79.9182,21302.0
2022-09-13 12:30:00,87.21,87.21,87.08,87.1,36149.0,79.9182,79.9182,79.7991,79.8174,36149.0
2022-09-13 12:35:00,87.11,87.22,87.11,87.17,27641.0,79.8266,79.9274,79.8266,79.8816,27641.0
2022-09-13 12:40:00,87.17,87.19,87.05,87.08,27297.0,79.8816,79.8999,79.7716,79.7991,27297.0
2022-09-13 12:45:00,87.08,87.1,87.02,87.09,29751.0,79.7991,79.8174,79.7441,79.8083,29751.0
2022-09-13 12:50:00,87.09,87.26,87.08,87.25,35553.0,79.8083,79.964,79.7991,79.9549,35553.0
2022-09-13 12:55:00,87.26,87.27,87.16,87.22,40583.0,79.964,79.9732,79.8724,79.9274,40583.0
2022-09-13 13:00:00,87.23,87.43,87.22,87.43,41680.0,79.9366,80.1198,79.9274,80.1198,41680.0
2022-09-13 13:05:00,87.42,87.5,87.38,87.38,29558.0,80.1107,80.184,80.074,80.074,29558.0
2022-09-13 13:10:00,87.38,87.49,87.37,87.42,29994.0,80.074,80.1748,80.0649,80.1107,29994.0
2022-09-13 13:15:00,87.42,87.5,87.41,87.41,19067.0,80.1107,80.184,80.1015,80.1015,19067.0
2022-09-13 13:20:00,87.43,87.48,87.37,87.43,18254.0,80.1198,80.1657,80.0649,80.1198,18254.0
2022-09-13 13:25:00,87.42,87.53,87.42,87.5,39253.0,80.1107,80.2115,80.1107,80.184,39253.0
2022-09-13 13:30:00,87.49,87.49,87.27,87.3,36406.0,80.1748,80.1748,79.9732,80.0007,36406.0
2022-09-13 13:35:00,87.31,87.38,87.21,87.29,20063.0,80.0099,80.074,79.9182,79.9915,20063.0
2022-09-13 13:40:00,87.28,87.29,87.21,87.25,24392.0,79.9824,79.9915,79.9182,79.9549,24392.0
2022-09-13 13:45:00,87.23,87.26,87.18,87.26,19824.0,79.9366,79.964,79.8907,79.964,19824.0
2022-09-13 13:50:00,87.27,87.31,87.27,87.29,31391.0,79.9732,80.0099,79.9732,79.9915,31391.0
2022-09-13 13:55:00,87.29,87.33,87.26,87.28,24299.0,79.9915,80.0282,79.964,79.9824,24299.0
2022-09-13 14:00:00,87.3,87.33,87.13,87.2,30249.0,80.0007,80.0282,79.8449,79.9091,30249.0
2022-09-13 14:05:00,87.19,87.19,87.09,87.1,22529.0,79.8999,79.8999,79.8083,79.8174,22529.0
2022-09-13 14:10:00,87.11,87.26,87.11,87.25,28604.0,79.8266,79.964,79.8266,79.9549,28604.0
2022-09-13 14:15:00,87.25,87.34,87.22,87.34,18352.0,79.9549,80.0374,79.9274,80.0374,18352.0
2022-09-13 14:20:00,87.34,87.35,87.16,87.17,21620.0,80.0374,80.0465,79.8724,79.8816,21620.0
2022-09-13 14:25:00,87.16,87.17,87.05,87.1,37045.0,79.8724,79.8816,79.7716,79.8174,37045.0
2022-09-13 14:30:00,87.09,87.15,87.07,87.13,34717.0,79.8083,79.8632,79.7899,79.8449,34717.0
2022-09-13 14:35:00,87.12,87.12,86.99,87.01,21094.0,79.8358,79.8358,79.7166,79.735,21094.0
2022-09-13 14:40:00,87.01,87.05,86.99,87.0,15640.0,79.735,79.7716,79.7166,79.7258,15640.0
2022-09-13 14:45:00,87.0,87.05,86.97,86.99,23584.0,79.7258,79.7716,79.6983,79.7166,23584.0
2022-09-13 14:50:00,87.0,87.0,86.85,86.89,58742.0,79.7258,79.7258,79.5883,79.625,58742.0
2022-09-13 14:55:00,86.89,86.95,86.81,86.84,43672.0,79.625,79.68,79.5517,79.5792,43672.0
2022-09-13 15:00:00,86.84,86.89,86.74,86.78,38015.0,79.5792,79.625,79.4875,79.5242,38015.0
2022-09-13 15:05:00,86.79,86.89,86.77,86.82,40722.0,79.5333,79.625,79.515,79.5608,40722.0
2022-09-13 15:10:00,86.84,86.86,86.65,86.66,47013.0,79.5792,79.5975,79.4051,79.4142,47013.0
2022-09-13 15:15:00,86.66,86.75,86.63,86.68,53846.0,79.4142,79.4967,79.3867,79.4325,53846.0
2022-09-13 15:20:00,86.68,86.81,86.66,86.75,53813.0,79.4325,79.5517,79.4142,79.4967,53813.0
2022-09-13 15:25:00,86.76,86.8,86.69,86.7,44266.0,79.5059,79.5425,79.4417,79.4509,44266.0
2022-09-13 15:30:00,86.69,86.74,86.4,86.44,93024.0,79.4417,79.4875,79.176,79.2126,93024.0
2022-09-13 15:35:00,86.45,86.49,86.28,86.41,98515.0,79.2218,79.2584,79.066,79.1851,98515.0
2022-09-13 15:40:00,86.4,86.42,86.25,86.33,76914.0,79.176,79.1943,79.0385,79.1118,76914.0
2022-09-13 15:45:00,86.32,86.34,86.11,86.29,168409.0,79.1026,79.121,78.9102,79.0752,168409.0
2022-09-13 15:50:00,86.28,86.4,86.21,86.29,264843.0,79.066,79.176,79.0018,79.0752,264843.0
2022-09-13 15:55:00,86.29,86.41,86.21,86.3,428913.0,79.0752,79.1851,79.0018,79.0843,428913.0
2022-09-14 09:30:00,87.0,87.03,86.57,86.59,242805.0,80.3585,80.3862,79.9613,79.9798,242805.0
2022-09-14 09:35:00,86.61,87.0,86.53,86.92,89379.0,79.9982,80.3585,79.9243,80.2846,89379.0
2022-09-14 09:40:00,86.94,86.99,86.77,86.85,117144.0,80.303,80.3492,80.146,80.2199,117144.0
2022-09-14 09:45:00,86.86,87.05,86.8,87.03,321163.0,80.2291,80.4046,80.1737,80.3862,321163.0
2022-09-14 09:50:00,87.04,87.37,87.02,87.36,288499.0,80.3954,80.7002,80.3769,80.691,288499.0
2022-09-14 09:55:00,87.35,87.36,87.1,87.14,227195.0,80.6817,80.691,80.4508,80.4878,227195.0
2022-09-14 10:00:00,87.14,87.43,87.14,87.38,206840.0,80.4878,80.7556,80.4878,80.7094,206840.0
2022-09-14 10:05:00,87.37,87.52,87.3,87.48,119493.0,80.7002,80.8388,80.6356,80.8018,119493.0
2022-09-14 10:10:00,87.48,87.64,87.48,87.57,51358.0,80.8018,80.9496,80.8018,80.8849,51358.0
2022-09-14 10:15:00,87.55,87.58,87.45,87.47,69002.0,80.8665,80.8942,80.7741,80.7926,69002.0
2022-09-14 10:20:00,87.47,87.47,87.22,87.33,67683.0,80.7926,80.7926,80.5617,80.6633,67683.0
2022-09-14 10:25:00,87.34,87.36,87.1,87.12,51372.0,80.6725,80.691,80.4508,80.4693,51372.0
2022-09-14 10:30:00,87.1,87.4,87.05,87.33,102122.0,80.4508,80.7279,80.4046,80.6633,102122.0
2022-09-14 10:35:00,87.35,87.41,87.33,87.34,31474.0,80.6817,80.7372,80.6633,80.6725,31474.0
2022-09-14 10:40:00,87.34,87.45,87.32,87.42,58993.0,80.6725,80.7741,80.654,80.7464,58993.0
2022-09-14 10:45:00,87.43,87.51,87.3,87.33,101892.0,80.7556,80.8295,80.6356,80.6633,101892.0
2022-09-14 10:50:00,87.33,87.52,87.28,87.51,35879.0,80.6633,80.8388,80.6171,80.8295,35879.0
2022-09-14 10:55:00,87.49,87.53,87.42,87.52,40200.0,80.8111,80.848,80.7464,80.8388,40200.0
2022-09-14 11:00:00,87.52,87.59,87.47,87.5,59057.0,80.8388,80.9034,80.7926,80.8203,59057.0
2022-09-14 11:05:00,87.5,87.5,87.28,87.31,37102.0,80.8203,80.8203,80.6171,80.6448,37102.0
2022-09-14 11:10:00,87.31,87.4,87.23,87.23,37533.0,80.6448,80.7279,80.5709,80.5709,37533.0
2022-09-14 11:15:00,87.22,87.29,87.1,87.13,59055.0,80.5617,80.6263,80.4508,80.4785,59055.0
2022-09-14 11:20:00,87.13,87.14,87.04,87.09,29362.0,80.4785,80.4878,80.3954,80.4416,29362.0
2022-09-14 11:25:00,87.07,87.07,86.93,86.95,22569.0,80.4231,80.4231,80.2938,80.3123,22569.0
2022-09-14 11:30:00,86.93,87.02,86.89,86.93,33128.0,80.2938,80.3769,80.2569,80.2938,33128.0
2022-09-14 11:35:00,86.91,86.98,86.89,86.97,31595.0,80.2753,80.34,80.2569,80.3307,31595.0
2022-09-14 11:40:00,86.98,87.0,86.88,86.93,22913.0,80.34,80.3585,80.2476,80.2938,22913.0
2022-09-14 11:45:00,86.95,87.05,86.94,87.0,14327.0,80.3123,80.4046,80.303,80.3585,14327.0
2022-09-14 11:50:00,86.98,87.09,86.93,87.06,19830.0,80.34,80.4416,80.2938,80.4139,19830.0
2022-09-14 11:55:00,87.08,87.09,87.0,87.03,23861.0,80.4324,80.4416,80.3585,80.3862,23861.0
2022-09-14 12:00:00,87.04,87.16,87.02,87.13,22808.0,80.3954,80.5062,80.3769,80.4785,22808.0
2022-09-14 12:05:00,87.13,87.16,87.08,87.15,31512.0,80.4785,80.5062,80.4324,80.497,31512.0
2022-09-14 12:10:00,87.14,87.15,86.99,87.0,37687.0,80.4878,80.497,80.3492,80.3585,37687.0
2022-09-14 12:15:00,87.0,87.08,86.97,87.07,21158.0,80.3585,80.4324,80.3307,80.4231,21158.0
2022-09-14 12:20:00,87.06,87.13,87.02,87.12,20909.0,80.4139,80.4785,80.3769,80.4693,20909.0
2022-09-14 12:25:00,87.12,87.18,87.04,87.08,27202.0,80.4693,80.5247,80.3954,80.4324,27202.0
2022-09-14 12:30:00,87.07,87.13,87.03,87.07,30096.0,80.4231,80.4785,80.3862,80.4231,30096.0
2022-09-14 12:35:00,87.05,87.2,87.05,87.14,39708.0,80.4046,80.5432,80.4046,80.4878,39708.0
2022-09-14 12:40:00,87.12,87.27,87.1,87.2,110927.0,80.4693,80.6078,80.4508,80.5432,110927.0
2022-09-14 12:45:00,87.21,87.22,86.9,86.97,983588.0,80.5524,80.5617,80.2661,80.3307,983588.0
2022-09-14 12:50:00,86.99,87.15,86.98,87.14,35578.0,80.3492,80.497,80.34,80.4878,35578.0
2022-09-14 12:55:00,87.15,87.17,87.04,87.04,44832.0,80.497,80.5155,80.3954,80.3954,44832.0
2022-09-14 13:00:00,87.04,87.05,86.86,86.86,25087.0,80.3954,80.4046,80.2291,80.2291,25087.0
2022-09-14 13:05:00,86.85,86.88,86.78,86.85,56989.0,80.2199,80.2476,80.1553,80.2199,56989.0
2022-09-14 13:10:00,86.85,86.87,86.81,86.82,26425.0,80.2199,80.2384,80.183,80.1922,26425.0
2022-09-14 13:15:00,86.81,86.81,86.71,86.75,27382.0,80.183,80.183,80.0906,80.1275,27382.0
2022-09-14 13:20:00,86.74,86.76,86.65,86.66,46563.0,80.1183,80.1368,80.0352,80.0444,46563.0
2022-09-14 13:25:00,86.65,86.71,86.59,86.69,31065.0,80.0352,80.0906,79.9798,80.0721,31065.0
2022-09-14 13:30:00,86.69,86.71,86.64,86.7,32169.0,80.0721,80.0906,80.0259,80.0814,32169.0
2022-09-14 13:35:00,86.69,86.74,86.62,86.66,24894.0,80.0721,80.1183,80.0075,80.0444,24894.0
2022-09-14 13:40:00,86.65,86.66,86.6,86.63,25886.0,80.0352,80.0444,79.989,80.0167,25886.0
2022-09-14 13:45:00,86.63,86.63,86.38,86.44,56071.0,80.0167,80.0167,79.7858,79.8412,56071.0
2022-09-14 13:50:00,86.43,86.67,86.43,86.67,45415.0,79.832,80.0537,79.832,80.0537,45415.0
2022-09-14 13:55:00,86.67,86.72,86.61,86.63,63166.0,80.0537,80.0998,79.9982,80.0167,63166.0
2022-09-14 14:00:00,86.62,86.67,86.51,86.54,41023.0,80.0075,80.0537,79.9059,79.9336,41023.0
2022-09-14 14:05:00,86.54,86.64,86.52,86.6,34582.0,79.9336,80.0259,79.9151,79.989,34582.0
2022-09-14 14:10:00,86.6,86.69,86.55,86.69,36766.0,79.989,80.0721,79.9428,80.0721,36766.0
2022-09-14 14:15:00,86.69,86.7,86.63,86.67,28385.0,80.0721,80.0814,80.0167,80.0537,28385.0
2022-09-14 14:20:00,86.69,86.79,86.69,86.78,31615.0,80.0721,80.1645,80.0721,80.1553,31615.0
2022-09-14 14:25:00,86.78,86.81,86.73,86.79,29652.0,80.1553,80.183,80.1091,80.1645,29652.0
2022-09-14 14:30:00,86.8,86.92,86.79,86.88,33072.0,80.1737,80.2846,80.1645,80.2476,33072.0
2022-09-14 14:35:00,86.88,86.9,86.83,86.85,30294.0,80.2476,80.2661,80.2014,80.2199,30294.0
2022-09-14 14:40:00,86.85,86.96,86.83,86.83,42199.0,80.2199,80.3215,80.2014,80.2014,42199.0
2022-09-14 14:45:00,86.83,86.89,86.78,86.87,34482.0,80.2014,80.2569,80.1553,80.2384,34482.0
2022-09-14 14:50:00,86.87,86.88,86.74,86.75,33862.0,80.2384,80.2476,80.1183,80.1275,33862.0
2022-09-14 14:55:00,86.77,86.81,86.7,86.76,34743.0,80.146,80.183,80.0814,80.1368,34743.0
2022-09-14 15:00:00,86.77,86.82,86.74,86.78,49474.0,80.146,80.1922,80.1183,80.1553,49474.0
2022-09-14 15:05:00,86.79,86.86,86.76,86.83,34378.0,80.1645,80.2291,80.1368,80.2014,34378.0
2022-09-14 15:10:00,86.82,86.83,86.7,86.71,42250.0,80.1922,80.2014,80.0814,80.0906,42250.0
2022-09-14 15:15:00,86.7,86.74,86.58,86.73,50538.0,80.0814,80.1183,79.9705,80.1091,50538.0
2022-09-14 15:20:00,86.73,86.85,86.7,86.78,68120.0,80.1091,80.2199,80.0814,80.1553,68120.0
2022-09-14 15:25:00,86.77,86.79,86.7,86.78,46226.0,80.146,80.1645,80.0814,80.1553,46226.0
2022-09-14 15:30:00,86.77,86.78,86.58,86.72,143582.0,80.146,80.1553,79.9705,80.0998,143582.0
2022-09-14 15:35:00,86.73,86.79,86.69,86.75,43427.0,80.1091,80.1645,80.0721,80.1275,43427.0
2022-09-14 15:40:00,86.75,86.8,86.71,86.75,64097.0,80.1275,80.1737,80.0906,80.1275,64097.0
2022-09-14 15:45:00,86.74,86.88,86.72,86.81,72821.0,80.1183,80.2476,80.0998,80.183,72821.0
2022-09-14 15:50:00,86.81,87.03,86.81,87.0,123134.0,80.183,80.3862,80.183,80.3585,123134.0
2022-09-14 15:55:00,86.99,87.0,86.86,86.95,340126.0,80.3492,80.3585,80.2291,80.3123,340126.0
2022-09-15 09:30:00,87.15,87.34,86.59,86.77,164852.0,80.497,80.6725,79.9798,80.146,164852.0
2022-09-15 09:35:00,86.77,86.86,86.3,86.35,95153.0,80.146,80.2291,79.7119,79.7581,95153.0
2022-09-15 09:40:00,86.36,86.59,86.28,86.31,119007.0,79.7673,79.9798,79.6934,79.7211,119007.0
2022-09-15 09:45:00,86.27,86.5,86.25,86.34,53553.0,79.6842,79.8966,79.6657,79.7488,53553.0
2022-09-15 09:50:00,86.33,86.48,86.2,86.34,42445.0,79.7396,79.8782,79.6195,79.7488,42445.0
2022-09-15 09:55:00,86.35,86.4,86.3,86.37,34738.0,79.7581,79.8043,79.7119,79.7766,34738.0
2022-09-15 10:00:00,86.36,86.5,86.34,86.41,34100.0,79.7673,79.8966,79.7488,79.8135,34100.0
2022-09-15 10:05:00,86.39,86.48,86.35,86.43,48585.0,79.795,79.8782,79.7581,79.832,48585.0
2022-09-15 10:10:00,86.43,86.5,86.37,86.49,28249.0,79.832,79.8966,79.7766,79.8874,28249.0
2022-09-15 10:15:00,86.49,86.49,86.37,86.4,27129.0,79.8874,79.8874,79.7766,79.8043,27129.0
2022-09-15 10:20:00,86.4,86.56,86.37,86.56,39069.0,79.8043,79.952,79.7766,79.952,39069.0
2022-09-15 10:25:00,86.56,86.73,86.55,86.57,43457.0,79.952,80.1091,79.9428,79.9613,43457.0
2022-09-15 10:30:00,86.6,86.78,86.57,86.78,32728.0,79.989,80.1553,79.9613,80.1553,32728.0
2022-09-15 10:35:00,86.76,86.82,86.71,86.79,39475.0,80.1368,80.1922,80.0906,80.1645,39475.0
2022-09-15 10:40:00,86.8,86.89,86.74,86.87,30455.0,80.1737,80.2569,80.1183,80.2384,30455.0
2022-09-15 10:45:00,86.88,87.08,86.87,87.03,57491.0,80.2476,80.4324,80.2384,80.3862,57491.0
2022-09-15 10:50:00,87.04,87.07,86.91,87.04,36111.0,80.3954,80.4231,80.2753,80.3954,36111.0
2022-09-15 10:55:00,87.01,87.33,87.01,87.3,44075.0,80.3677,80.6633,80.3677,80.6356,44075.0
2022-09-15 11:00:00,87.31,87.43,87.24,87.43,78863.0,80.6448,80.7556,80.5801,80.7556,78863.0
2022-09-15 11:05:00,87.43,87.43,87.19,87.24,60751.0,80.7556,80.7556,80.534,80.5801,60751.0
2022-09-15 11:10:00,87.23,87.26,87.14,87.22,27307.0,80.5709,80.5986,80.4878,80.5617,27307.0
2022-09-15 11:15:00,87.22,87.29,87.16,87.26,32112.0,80.5617,80.6263,80.5062,80.5986,32112.0
2022-09-15 11:20:00,87.24,87.26,87.1,87.14,35417.0,80.5801,80.5986,80.4508,80.4878,35417.0
2022-09-15 11:25:00,87.11,87.14,87.02,87.03,22096.0,80.4601,80.4878,80.3769,80.3862,22096.0
2022-09-15 11:30:00,87.03,87.09,86.95,87.09,65080.0,80.3862,80.4416,80.3123,80.4416,65080.0
2022-09-15 11:35:00,87.08,87.13,87.0,87.02,22361.0,80.4324,80.4785,80.3585,80.3769,22361.0
2022-09-15 11:40:00,87.0,87.03,86.88,86.88,12399.0,80.3585,80.3862,80.2476,80.2476,12399.0
2022-09-15 11:45:00,86.9,86.96,86.81,86.81,17883.0,80.2661,80.3215,80.183,80.183,17883.0
2022-09-15 11:50:00,86.8,86.81,86.65,86.66,45233.0,80.1737,80.183,80.0352,80.0444,45233.0
2022-09-15 11:55:00,86.66,86.7,86.59,86.66,23980.0,80.0444,80.0814,79.9798,80.0444,23980.0
2022-09-15 12:00:00,86.66,86.83,86.63,86.66,99724.0,80.0444,80.2014,80.0167,80.0444,99724.0
2022-09-15 12:05:00,86.66,86.66,86.44,86.45,19569.0,80.0444,80.0444,79.8412,79.8504,19569.0
2022-09-15 12:10:00,86.45,86.5,86.39,86.48,25798.0,79.8504,79.8966,79.795,79.8782,25798.0
2022-09-15 12:15:00,86.48,86.67,86.46,86.66,23101.0,79.8782,80.0537,79.8597,80.0444,23101.0
2022-09-15 12:20:00,86.65,86.71,86.61,86.62,16237.0,80.0352,80.0906,79.9982,80.0075,16237.0
2022-09-15 12:25:00,86.61,86.69,86.6,86.67,15948.0,79.9982,80.0721,79.989,80.0537,15948.0
2022-09-15 12:30:00,86.65,86.8,86.64,86.8,31331.0,80.0352,80.1737,80.0259,80.1737,31331.0
2022-09-15 12:35:00,86.78,86.89,86.78,86.84,24521.0,80.1553,80.2569,80.1553,80.2107,24521.0
2022-09-15 12:40:00,86.84,86.95,86.81,86.87,24935.0,80.2107,80.3123,80.183,80.2384,24935.0
2022-09-15 12:45:00,86.87,86.87,86.79,86.8,9420.0,80.2384,80.2384,80.1645,80.1737,9420.0
2022-09-15 12:50:00,86.77,86.8,86.76,86.77,11521.0,80.146,80.1737,80.1368,80.146,11521.0
2022-09-15 12:55:00,86.76,86.83,86.74,86.83,17418.0,80.1368,80.2014,80.1183,80.2014,17418.0
2022-09-15 13:00:00,86.83,87.08,86.81,87.07,27222.0,80.2014,80.4324,80.183,80.4231,27222.0
2022-09-15 13:05:00,87.06,87.09,87.02,87.08,20055.0,80.4139,80.4416,80.3769,80.4324,20055.0
2022-09-15 13:10:00,87.08,87.18,87.08,87.11,19991.0,80.4324,80.5247,80.4324,80.4601,19991.0
2022-09-15 13:15:00,87.11,87.22,87.1,87.18,14371.0,80.4601,80.5617,80.4508,80.5247,14371.0
2022-09-15 13:20:00,87.18,87.21,87.14,87.21,12444.0,80.5247,80.5524,80.4878,80.5524,12444.0
2022-09-15 13:25:00,87.18,87.25,87.14,87.17,18879.0,80.5247,80.5894,80.4878,80.5155,18879.0
2022-09-15 13:30:00,87.16,87.18,87.08,87.09,20050.0,80.5062,80.5247,80.4324,80.4416,20050.0
2022-09-15 13:35:00,87.07,87.13,87.02,87.1,20989.0,80.4231,80.4785,80.3769,80.4508,20989.0
2022-09-15 13:40:00,87.11,87.11,87.04,87.05,12641.0,80.4601,80.4601,80.3954,80.4046,12641.0
2022-09-15 13:45:00,87.06,87.07,86.97,86.98,17103.0,80.4139,80.4231,80.3307,80.34,17103.0
2022-09-15 13:50:00,86.96,86.97,86.91,86.96,15566.0,80.3215,80.3307,80.2753,80.3215,15566.0
2022-09-15 13:55:00,86.95,87.02,86.94,86.98,23434.0,80.3123,80.3769,80.303,80.34,23434.0
2022-09-15 14:00:00,86.98,87.02,86.84,86.85,25513.0,80.34,80.3769,80.2107,80.2199,25513.0
2022-09-15 14:05:00,86.86,86.87,86.77,86.8,19799.0,80.2291,80.2384,80.146,80.1737,19799.0
2022-09-15 14:10:00,86.81,86.89,86.78,86.84,16702.0,80.183,80.2569,80.1553,80.2107,16702.0
2022-09-15 14:15:00,86.84,86.94,86.82,86.9,16324.0,80.2107,80.303,80.1922,80.2661,16324.0
2022-09-15 14:20:00,86.91,86.92,86.81,86.85,18653.0,80.2753,80.2846,80.183,80.2199,18653.0
2022-09-15 14:25:00,86.86,86.93,86.86,86.92,20097.0,80.2291,80.2938,80.2291,80.2846,20097.0
2022-09-15 14:30:00,86.93,86.98,86.88,86.89,23422.0,80.2938,80.34,80.2476,80.2569,23422.0
2022-09-15 14:35:00,86.89,86.98,86.86,86.98,22137.0,80.2569,80.34,80.2291,80.34,22137.0
2022-09-15 14:40:00,86.98,87.01,86.92,87.0,28926.0,80.34,80.3677,80.2846,80.3585,28926.0
2022-09-15 14:45:00,87.0,87.01,86.85,86.85,22668.0,80.3585,80.3677,80.2199,80.2199,22668.0
2022-09-15 14:50:00,86.84,86.87,86.78,86.86,22041.0,80.2107,80.2384,80.1553,80.2291,22041.0
2022-09-15 14:55:00,86.85,86.86,86.81,86.83,16319.0,80.2199,80.2291,80.183,80.2014,16319.0
2022-09-15 15:00:00,86.82,86.84,86.76,86.81,21434.0,80.1922,80.2107,80.1368,80.183,21434.0
2022-09-15 15:05:00,86.81,86.85,86.74,86.83,34186.0,80.183,80.2199,80.1183,80.2014,34186.0
2022-09-15 15:10:00,86.82,86.83,86.71,86.74,30032.0,80.1922,80.2014,80.0906,80.1183,30032.0
2022-09-15 15:15:00,86.73,86.77,86.67,86.68,37862.0,80.1091,80.146,80.0537,80.0629,37862.0
2022-09-15 15:20:00,86.69,86.81,86.67,86.8,34252.0,80.0721,80.183,80.0537,80.1737,34252.0
2022-09-15 15:25:00,86.8,86.81,86.68,86.73,42863.0,80.1737,80.183,80.0629,80.1091,42863.0
2022-09-15 15:30:00,86.72,86.78,86.66,86.69,42986.0,80.0998,80.1553,80.0444,80.0721,42986.0
2022-09-15 15:35:00,86.68,86.72,86.62,86.72,28470.0,80.0629,80.0998,80.0075,80.0998,28470.0
2022-09-15 15:40:00,86.72,86.82,86.68,86.81,37055.0,80.0998,80.1922,80.0629,80.183,37055.0
2022-09-15 15:45:00,86.8,86.96,86.79,86.85,100204.0,80.1737,80.3215,80.1645,80.2199,100204.0
2022-09-15 15:50:00,86.9,86.99,86.74,86.89,122192.0,80.2661,80.3492,80.1183,80.2569,122192.0
2022-09-15 15:55:00,86.89,86.98,86.73,86.76,401520.0,80.2569,80.34,80.1091,80.1368,401520.0
2022-09-16 09:30:00,86.64,86.92,86.4,86.87,10683.0,80.0259,80.2846,79.8043,80.2384,10683.0
2022-09-16 09:35:00,86.83,87.1,86.55,87.0,2123374.0,80.2014,80.4508,79.9428,80.3585,2123374.0
2022-09-16 09:40:00,87.02,87.06,86.91,86.95,75266.0,80.3769,80.4139,80.2753,80.3123,75266.0
2022-09-16 09:45:00,86.96,87.48,86.95,87.39,156224.0,80.3215,80.8018,80.3123,80.7187,156224.0
2022-09-16 09:50:00,87.4,87.65,87.31,87.65,142245.0,80.7279,80.9588,80.6448,80.9588,142245.0
2022-09-16 09:55:00,87.66,87.71,87.52,87.55,62603.0,80.9681,81.0143,80.8388,80.8665,62603.0
2022-09-16 10:00:00,87.56,87.63,87.47,87.53,96626.0,80.8757,80.9404,80.7926,80.848,96626.0
2022-09-16 10:05:00,87.53,87.78,87.42,87.78,62931.0,80.848,81.0789,80.7464,81.0789,62931.0
2022-09-16 10:10:00,87.79,87.88,87.67,87.86,64673.0,81.0881,81.1713,80.9773,81.1528,64673.0
2022-09-16 10:15:00,87.86,87.86,87.31,87.33,62404.0,81.1528,81.1528,80.6448,80.6633,62404.0
2022-09-16 10:20:00,87.32,87.34,87.13,87.23,34957.0,80.654,80.6725,80.4785,80.5709,34957.0
2022-09-16 10:25:00,87.19,87.3,87.04,87.09,43912.0,80.534,80.6356,80.3954,80.4416,43912.0
2022-09-16 10:30:00,87.09,87.21,86.97,87.08,43008.0,80.4416,80.5524,80.3307,80.4324,43008.0
2022-09-16 10:35:00,87.06,87.25,87.04,87.16,45855.0,80.4139,80.5894,80.3954,80.5062,45855.0
2022-09-16 10:40:00,87.14,87.23,87.14,87.19,37101.0,80.4878,80.5709,80.4878,80.534,37101.0
2022-09-16 10:45:00,87.18,87.27,87.02,87.05,49050.0,80.5247,80.6078,80.3769,80.4046,49050.0
2022-09-16 10:50:00,87.03,87.08,86.93,87.01,53181.0,80.3862,80.4324,80.2938,80.3677,53181.0
2022-09-16 10:55:00,86.99,87.04,86.9,86.95,39555.0,80.3492,80.3954,80.2661,80.3123,39555.0
2022-09-16 11:00:00,86.95,87.16,86.94,87.06,44960.0,80.3123,80.5062,80.303,80.4139,44960.0
2022-09-16 11:05:00,87.06,87.26,87.05,87.19,45980.0,80.4139,80.5986,80.4046,80.534,45980.0
2022-09-16 11:10:00,87.2,87.22,87.07,87.16,34015.0,80.5432,80.5617,80.4231,80.5062,34015.0
2022-09-16 11:15:00,87.16,87.35,87.16,87.29,57400.0,80.5062,80.6817,80.5062,80.6263,57400.0
2022-09-16 11:20:00,87.28,87.29,87.15,87.27,28294.0,80.6171,80.6263,80.497,80.6078,28294.0
2022-09-16 11:25:00,87.26,87.31,87.06,87.07,37331.0,80.5986,80.6448,80.4139,80.4231,37331.0
2022-09-16 11:30:00,87.07,87.16,86.97,87.16,85278.0,80.4231,80.5062,80.3307,80.5062,85278.0
2022-09-16 11:35:00,87.16,87.2,86.87,86.89,51975.0,80.5062,80.5432,80.2384,80.2569,51975.0
2022-09-16 11:40:00,86.89,87.02,86.88,86.98,34205.0,80.2569,80.3769,80.2476,80.34,34205.0
2022-09-16 11:45:00,86.97,86.99,86.89,86.92,35475.0,80.3307,80.3492,80.2569,80.2846,35475.0
2022-09-16 11:50:00,86.91,87.08,86.89,87.07,50756.0,80.2753,80.4324,80.2569,80.4231,50756.0
2022-09-16 11:55:00,87.08,87.11,87.02,87.08,24351.0,80.4324,80.4601,80.3769,80.4324,24351.0
2022-09-16 12:00:00,87.07,87.08,86.95,87.08,25976.0,80.4231,80.4324,80.3123,80.4324,25976.0
2022-09-16 12:05:00,87.08,87.11,86.95,86.98,27116.0,80.4324,80.4601,80.3123,80.34,27116.0
2022-09-16 12:10:00,86.97,87.04,86.93,87.0,23473.0,80.3307,80.3954,80.2938,80.3585,23473.0
2022-09-16 12:15:00,86.98,87.03,86.85,86.88,34967.0,80.34,80.3862,80.2199,80.2476,34967.0
2022-09-16 12:20:00,86.86,86.95,86.84,86.92,42675.0,80.2291,80.3123,80.2107,80.2846,42675.0
2022-09-16 12:25:00,86.91,86.97,86.85,86.86,43321.0,80.2753,80.3307,80.2199,80.2291,43321.0
2022-09-16 12:30:00,86.86,87.01,86.84,86.99,41478.0,80.2291,80.3677,80.2107,80.3492,41478.0
2022-09-16 12:35:00,86.98,87.14,86.98,87.13,53785.0,80.34,80.4878,80.34,80.4785,53785.0
2022-09-16 12:40:00,87.13,87.18,87.08,87.17,39371.0,80.4785,80.5247,80.4324,80.5155,39371.0
2022-09-16 12:45:00,87.17,87.25,87.1,87.24,59793.0,80.5155,80.5894,80.4508,80.5801,59793.0
2022-09-16 12:50:00,87.23,87.31,87.17,87.17,47133.0,80.5709,80.6448,80.5155,80.5155,47133.0
2022-09-16 12:55:00,87.18,87.33,87.16,87.29,62872.0,80.5247,80.6633,80.5062,80.6263,62872.0
2022-09-16 13:00:00,87.31,87.31,87.21,87.28,41162.0,80.6448,80.6448,80.5524,80.6171,41162.0
2022-09-16 13:05:00,87.28,87.31,87.19,87.26,48440.0,80.6171,80.6448,80.534,80.5986,48440.0
2022-09-16 13:10:00,87.26,87.27,87.11,87.11,53557.0,80.5986,80.6078,80.4601,80.4601,53557.0
2022-09-16 13:15:00,87.1,87.16,87.06,87.14,40626.0,80.4508,80.5062,80.4139,80.4878,40626.0
2022-09-16 13:20:00,87.14,87.19,87.06,87.17,35364.0,80.4878,80.534,80.4139,80.5155,35364.0
2022-09-16 13:25:00,87.18,87.27,87.15,87.27,27513.0,80.5247,80.6078,80.497,80.6078,27513.0
2022-09-16 13:30:00,87.27,87.41,87.27,87.3,56999.0,80.6078,80.7372,80.6078,80.6356,56999.0
2022-09-16 13:35:00,87.3,87.4,87.3,87.36,32047.0,80.6356,80.7279,80.6356,80.691,32047.0
2022-09-16 13:40:00,87.35,87.43,87.31,87.42,42737.0,80.6817,80.7556,80.6448,80.7464,42737.0
2022-09-16 13:45:00,87.41,87.42,87.29,87.31,40286.0,80.7372,80.7464,80.6263,80.6448,40286.0
2022-09-16 13:50:00,87.31,87.31,87.2,87.21,35615.0,80.6448,80.6448,80.5432,80.5524,35615.0
2022-09-16 13:55:00,87.21,87.24,87.09,87.12,30049.0,80.5524,80.5801,80.4416,80.4693,30049.0
2022-09-16 14:00:00,87.11,87.17,87.05,87.13,45484.0,80.4601,80.5155,80.4046,80.4785,45484.0
2022-09-16 14:05:00,87.14,87.15,87.03,87.07,38570.0,80.4878,80.497,80.3862,80.4231,38570.0
2022-09-16 14:10:00,87.08,87.1,87.03,87.06,36993.0,80.4324,80.4508,80.3862,80.4139,36993.0
2022-09-16 14:15:00,87.08,87.24,87.07,87.2,42517.0,80.4324,80.5801,80.4231,80.5432,42517.0
2022-09-16 14:20:00,87.2,87.23,87.14,87.16,34263.0,80.5432,80.5709,80.4878,80.5062,34263.0
2022-09-16 14:25:00,87.16,87.38,87.13,87.34,64232.0,80.5062,80.7094,80.4785,80.6725,64232.0
2022-09-16 14:30:00,87.33,87.36,87.26,87.32,29740.0,80.6633,80.691,80.5986,80.654,29740.0
2022-09-16 14:35:00,87.34,87.35,87.28,87.33,25570.0,80.6725,80.6817,80.6171,80.6633,25570.0
2022-09-16 14:40:00,87.34,87.43,87.28,87.4,32951.0,80.6725,80.7556,80.6171,80.7279,32951.0
2022-09-16 14:45:00,87.4,87.56,87.4,87.55,49731.0,80.7279,80.8757,80.7279,80.8665,49731.0
2022-09-16 14:50:00,87.53,87.59,87.48,87.57,76488.0,80.848,80.9034,80.8018,80.8849,76488.0
2022-09-16 14:55:00,87.57,87.61,87.51,87.56,67430.0,80.8849,80.9219,80.8295,80.8757,67430.0
2022-09-16 15:00:00,87.56,87.61,87.5,87.57,50734.0,80.8757,80.9219,80.8203,80.8849,50734.0
2022-09-16 15:05:00,87.59,87.66,87.51,87.58,44238.0,80.9034,80.9681,80.8295,80.8942,44238.0
2022-09-16 15:10:00,87.59,87.59,87.43,87.45,65909.0,80.9034,80.9034,80.7556,80.7741,65909.0
2022-09-16 15:15:00,87.44,87.51,87.38,87.42,46217.0,80.7649,80.8295,80.7094,80.7464,46217.0
2022-09-16 15:20:00,87.43,87.68,87.42,87.57,66706.0,80.7556,80.9865,80.7464,80.8849,66706.0
2022-09-16 15:25:00,87.55,87.59,87.46,87.53,47711.0,80.8665,80.9034,80.7833,80.848,47711.0
2022-09-16 15:30:00,87.56,87.71,87.47,87.61,69276.0,80.8757,81.0143,80.7926,80.9219,69276.0
2022-09-16 15:35:00,87.61,87.77,87.55,87.75,62924.0,80.9219,81.0697,80.8665,81.0512,62924.0
2022-09-16 15:40:00,87.75,87.85,87.68,87.69,116320.0,81.0512,81.1436,80.9865,80.9958,116320.0
2022-09-16 15:45:00,87.7,87.74,87.57,87.73,146677.0,81.005,81.042,80.8849,81.0327,146677.0
2022-09-16 15:50:00,87.73,87.76,87.57,87.72,220083.0,81.0327,81.0604,80.8849,81.0235,220083.0
2022-09-16 15:55:00,87.71,87.8,87.64,87.65,617371.0,81.0143,81.0974,80.9496,80.9588,617371.0
2022-09-19 09:30:00,86.85,86.94,86.24,86.31,230590.0,80.2199,80.303,79.6565,79.7211,230590.0
2022-09-19 09:35:00,86.23,86.27,85.64,85.89,113375.0,79.6472,79.6842,79.1023,79.3332,113375.0
2022-09-19 09:40:00,85.86,86.2,85.82,85.85,183475.0,79.3055,79.6195,79.2685,79.2962,183475.0
2022-09-19 09:45:00,85.81,86.25,85.72,86.23,109485.0,79.2593,79.6657,79.1762,79.6472,109485.0
2022-09-19 09:50:00,86.25,86.39,86.1,86.1,56498.0,79.6657,79.795,79.5272,79.5272,56498.0
2022-09-19 09:55:00,86.12,86.28,86.09,86.12,48121.0,79.5456,79.6934,79.5179,79.5456,48121.0
2022-09-19 10:00:00,86.11,86.16,85.99,85.99,51296.0,79.5364,79.5826,79.4256,79.4256,51296.0
2022-09-19 10:05:00,85.97,86.21,85.95,86.17,54460.0,79.4071,79.6288,79.3886,79.5918,54460.0
2022-09-19 10:10:00,86.18,86.34,86.18,86.23,52920.0,79.6011,79.7488,79.6011,79.6472,52920.0
2022-09-19 10:15:00,86.21,86.22,86.02,86.08,49947.0,79.6288,79.638,79.4533,79.5087,49947.0
2022-09-19 10:20:00,86.08,86.18,86.06,86.13,44008.0,79.5087,79.6011,79.4902,79.5549,44008.0
2022-09-19 10:25:00,86.14,86.29,86.13,86.24,46096.0,79.5641,79.7027,79.5549,79.6565,46096.0
2022-09-19 10:30:00,86.24,86.35,86.22,86.26,46566.0,79.6565,79.7581,79.638,79.6749,46566.0
2022-09-19 10:35:00,86.26,86.4,86.25,86.38,62794.0,79.6749,79.8043,79.6657,79.7858,62794.0
2022-09-19 10:40:00,86.38,86.53,86.35,86.49,122615.0,79.7858,79.9243,79.7581,79.8874,122615.0
2022-09-19 10:45:00,86.49,86.53,86.43,86.45,136602.0,79.8874,79.9243,79.832,79.8504,136602.0
2022-09-19 10:50:00,86.42,86.45,86.35,86.42,40000.0,79.8227,79.8504,79.7581,79.8227,40000.0
2022-09-19 10:55:00,86.43,86.49,86.33,86.35,39681.0,79.832,79.8874,79.7396,79.7581,39681.0
2022-09-19 11:00:00,86.36,86.47,86.35,86.37,42970.0,79.7673,79.8689,79.7581,79.7766,42970.0
2022-09-19 11:05:00,86.36,86.4,86.22,86.29,61617.0,79.7673,79.8043,79.638,79.7027,61617.0
2022-09-19 11:10:00,86.29,86.32,86.22,86.26,32001.0,79.7027,79.7304,79.638,79.6749,32001.0
2022-09-19 11:15:00,86.26,86.37,86.24,86.28,44163.0,79.6749,79.7766,79.6565,79.6934,44163.0
2022-09-19 11:20:00,86.28,86.34,86.18,86.24,53051.0,79.6934,79.7488,79.6011,79.6565,53051.0
2022-09-19 11:25:00,86.25,86.26,86.11,86.15,40425.0,79.6657,79.6749,79.5364,79.5733,40425.0
2022-09-19 11:30:00,86.15,86.25,86.03,86.16,65243.0,79.5733,79.6657,79.4625,79.5826,65243.0
2022-09-19 11:35:00,86.15,86.19,86.04,86.07,39708.0,79.5733,79.6103,79.4717,79.4995,39708.0
2022-09-19 11:40:00,86.06,86.18,86.03,86.12,36523.0,79.4902,79.6011,79.4625,79.5456,36523.0
2022-09-19 11:45:00,86.13,86.25,86.12,86.2,36501.0,79.5549,79.6657,79.5456,79.6195,36501.0
2022-09-19 11:50:00,86.22,86.23,86.18,86.22,27948.0,79.638,79.6472,79.6011,79.638,27948.0
2022-09-19 11:55:00,86.23,86.36,86.19,86.36,45282.0,79.6472,79.7673,79.6103,79.7673,45282.0
2022-09-19 12:00:00,86.36,86.5,86.35,86.47,37556.0,79.7673,79.8966,79.7581,79.8689,37556.0
2022-09-19 12:05:00,86.46,86.48,86.27,86.28,38730.0,79.8597,79.8782,79.6842,79.6934,38730.0
2022-09-19 12:10:00,86.27,86.28,86.15,86.17,29442.0,79.6842,79.6934,79.5733,79.5918,29442.0
2022-09-19 12:15:00,86.15,86.15,86.02,86.03,34853.0,79.5733,79.5733,79.4533,79.4625,34853.0
2022-09-19 12:20:00,86.02,86.02,85.9,85.98,58243.0,79.4533,79.4533,79.3424,79.4163,58243.0
2022-09-19 12:25:00,85.97,86.11,85.97,86.02,65684.0,79.4071,79.5364,79.4071,79.4533,65684.0
2022-09-19 12:30:00,86.01,86.15,85.98,86.15,43351.0,79.444,79.5733,79.4163,79.5733,43351.0
2022-09-19 12:35:00,86.15,86.27,86.15,86.17,45003.0,79.5733,79.6842,79.5733,79.5918,45003.0
2022-09-19 12:40:00,86.18,86.18,86.07,86.12,26321.0,79.6011,79.6011,79.4995,79.5456,26321.0
2022-09-19 12:45:00,86.12,86.17,86.02,86.03,30343.0,79.5456,79.5918,79.4533,79.4625,30343.0
2022-09-19 12:50:00,86.04,86.13,86.02,86.09,28544.0,79.4717,79.5549,79.4533,79.5179,28544.0
2022-09-19 12:55:00,86.09,86.19,86.05,86.18,30654.0,79.5179,79.6103,79.481,79.6011,30654.0
2022-09-19 13:00:00,86.17,86.21,86.12,86.13,41295.0,79.5918,79.6288,79.5456,79.5549,41295.0
2022-09-19 13:05:00,86.13,86.23,86.12,86.23,35444.0,79.5549,79.6472,79.5456,79.6472,35444.0
2022-09-19 13:10:00,86.23,86.27,86.17,86.24,51664.0,79.6472,79.6842,79.5918,79.6565,51664.0
2022-09-19 13:15:00,86.22,86.22,86.11,86.15,38135.0,79.638,79.638,79.5364,79.5733,38135.0
2022-09-19 13:20:00,86.16,86.22,86.11,86.17,69817.0,79.5826,79.638,79.5364,79.5918,69817.0
2022-09-19 13:25:00,86.17,86.25,86.14,86.15,35655.0,79.5918,79.6657,79.5641,79.5733,35655.0
2022-09-19 13:30:00,86.16,86.16,86.08,86.11,49669.0,79.5826,79.5826,79.5087,79.5364,49669.0
2022-09-19 13:35:00,86.1,86.2,86.1,86.18,78551.0,79.5272,79.6195,79.5272,79.6011,78551.0
2022-09-19 13:40:00,86.18,86.29,86.18,86.29,29935.0,79.6011,79.7027,79.6011,79.7027,29935.0
2022-09-19 13:45:00,86.3,86.44,86.29,86.41,40862.0,79.7119,79.8412,79.7027,79.8135,40862.0
2022-09-19 13:50:00,86.41,86.49,86.32,86.4,47799.0,79.8135,79.8874,79.7304,79.8043,47799.0
2022-09-19 13:55:00,86.4,86.44,86.37,86.41,34009.0,79.8043,79.8412,79.7766,79.8135,34009.0
2022-09-19 14:00:00,86.42,86.45,86.26,86.28,34251.0,79.8227,79.8504,79.6749,79.6934,34251.0
2022-09-19 14:05:00,86.27,86.27,86.18,86.19,33367.0,79.6842,79.6842,79.6011,79.6103,33367.0
2022-09-19 14:10:00,86.18,86.23,86.13,86.15,29774.0,79.6011,79.6472,79.5549,79.5733,29774.0
2022-09-19 14:15:00,86.13,86.23,86.12,86.17,36840.0,79.5549,79.6472,79.5456,79.5918,36840.0
2022-09-19 14:20:00,86.17,86.29,86.15,86.18,39561.0,79.5918,79.7027,79.5733,79.6011,39561.0
2022-09-19 14:25:00,86.17,86.19,86.13,86.16,19315.0,79.5918,79.6103,79.5549,79.5826,19315.0
2022-09-19 14:30:00,86.18,86.23,86.14,86.17,34986.0,79.6011,79.6472,79.5641,79.5918,34986.0
2022-09-19 14:35:00,86.16,86.22,86.1,86.2,44528.0,79.5826,79.638,79.5272,79.6195,44528.0
2022-09-19 14:40:00,86.19,86.19,86.07,86.09,35587.0,79.6103,79.6103,79.4995,79.5179,35587.0
2022-09-19 14:45:00,86.08,86.1,86.02,86.03,22603.0,79.5087,79.5272,79.4533,79.4625,22603.0
2022-09-19 14:50:00,86.03,86.04,85.95,85.97,48129.0,79.4625,79.4717,79.3886,79.4071,48129.0
2022-09-19 14:55:00,85.97,86.08,85.96,86.08,59694.0,79.4071,79.5087,79.3979,79.5087,59694.0
2022-09-19 15:00:00,86.1,86.33,86.09,86.26,76363.0,79.5272,79.7396,79.5179,79.6749,76363.0
2022-09-19 15:05:00,86.25,86.33,86.22,86.31,67887.0,79.6657,79.7396,79.638,79.7211,67887.0
2022-09-19 15:10:00,86.31,86.48,86.25,86.4,86195.0,79.7211,79.8782,79.6657,79.8043,86195.0
2022-09-19 15:15:00,86.41,86.47,86.28,86.31,48812.0,79.8135,79.8689,79.6934,79.7211,48812.0
2022-09-19 15:20:00,86.33,86.5,86.31,86.48,54469.0,79.7396,79.8966,79.7211,79.8782,54469.0
2022-09-19 15:25:00,86.49,86.61,86.48,86.53,110315.0,79.8874,79.9982,79.8782,79.9243,110315.0
2022-09-19 15:30:00,86.54,86.69,86.54,86.63,68556.0,79.9336,80.0721,79.9336,80.0167,68556.0
2022-09-19 15:35:00,86.62,86.7,86.56,86.66,76122.0,80.0075,80.0814,79.952,80.0444,76122.0
2022-09-19 15:40:00,86.67,86.79,86.66,86.79,88104.0,80.0537,80.1645,80.0444,80.1645,88104.0
2022-09-19 15:45:00,86.78,86.83,86.63,86.74,159060.0,80.1553,80.2014,80.0167,80.1183,159060.0
2022-09-19 15:50:00,86.74,86.74,86.6,86.64,156549.0,80.1183,80.1183,79.989,80.0259,156549.0
2022-09-19 15:55:00,86.63,86.67,86.54,86.65,310426.0,80.0167,80.0537,79.9336,80.0352,310426.0
2022-09-20 09:30:00,86.07,86.22,85.98,86.14,139461.0,79.4995,79.638,79.4163,79.5641,139461.0
2022-09-20 09:35:00,86.13,86.26,85.98,86.04,86459.0,79.5549,79.6749,79.4163,79.4717,86459.0
2022-09-20 09:40:00,86.03,86.1,85.99,86.01,50908.0,79.4625,79.5272,79.4256,79.444,50908.0
2022-09-20 09:45:00,86.01,86.13,85.97,86.02,49545.0,79.444,79.5549,79.4071,79.4533,49545.0
2022-09-20 09:50:00,86.01,86.07,85.92,86.02,47276.0,79.444,79.4995,79.3609,79.4533,47276.0
2022-09-20 09:55:00,86.02,86.17,85.98,86.13,51276.0,79.4533,79.5918,79.4163,79.5549,51276.0
2022-09-20 10:00:00,86.12,86.16,86.0,86.02,60660.0,79.5456,79.5826,79.4348,79.4533,60660.0
2022-09-20 10:05:00,86.0,86.07,85.93,85.94,71393.0,79.4348,79.4995,79.3701,79.3794,71393.0
2022-09-20 10:10:00,85.95,86.0,85.85,85.96,88374.0,79.3886,79.4348,79.2962,79.3979,88374.0
2022-09-20 10:15:00,85.97,86.12,85.96,86.08,63877.0,79.4071,79.5456,79.3979,79.5087,63877.0
2022-09-20 10:20:00,86.1,86.3,86.07,86.26,58498.0,79.5272,79.7119,79.4995,79.6749,58498.0
2022-09-20 10:25:00,86.25,86.38,86.22,86.36,62982.0,79.6657,79.7858,79.638,79.7673,62982.0
2022-09-20 10:30:00,86.36,86.45,86.21,86.21,61700.0,79.7673,79.8504,79.6288,79.6288,61700.0
2022-09-20 10:35:00,86.2,86.33,86.2,86.33,41824.0,79.6195,79.7396,79.6195,79.7396,41824.0
2022-09-20 10:40:00,86.35,86.39,86.18,86.23,57385.0,79.7581,79.795,79.6011,79.6472,57385.0
2022-09-20 10:45:00,86.23,86.28,86.15,86.28,52643.0,79.6472,79.6934,79.5733,79.6934,52643.0
2022-09-20 10:50:00,86.29,86.36,86.26,86.32,40414.0,79.7027,79.7673,79.6749,79.7304,40414.0
2022-09-20 10:55:00,86.34,86.42,86.33,86.39,34005.0,79.7488,79.8227,79.7396,79.795,34005.0
2022-09-20 11:00:00,86.38,86.39,86.2,86.26,35687.0,79.7858,79.795,79.6195,79.6749,35687.0
2022-09-20 11:05:00,86.27,86.32,86.23,86.28,59260.0,79.6842,79.7304,79.6472,79.6934,59260.0
2022-09-20 11:10:00,86.27,86.29,86.2,86.2,24761.0,79.6842,79.7027,79.6195,79.6195,24761.0
2022-09-20 11:15:00,86.21,86.27,86.18,86.19,32277.0,79.6288,79.6842,79.6011,79.6103,32277.0
2022-09-20 11:20:00,86.18,86.18,86.06,86.06,34737.0,79.6011,79.6011,79.4902,79.4902,34737.0
2022-09-20 11:25:00,86.06,86.07,86.0,86.01,31430.0,79.4902,79.4995,79.4348,79.444,31430.0
2022-09-20 11:30:00,86.0,86.07,85.99,86.05,30368.0,79.4348,79.4995,79.4256,79.481,30368.0
2022-09-20 11:35:00,86.06,86.12,86.01,86.03,21910.0,79.4902,79.5456,79.444,79.4625,21910.0
2022-09-20 11:40:00,86.02,86.16,86.01,86.16,25176.0,79.4533,79.5826,79.444,79.5826,25176.0
2022-09-20 11:45:00,86.15,86.25,86.13,86.24,22701.0,79.5733,79.6657,79.5549,79.6565,22701.0
2022-09-20 11:50:00,86.22,86.35,86.2,86.3,26981.0,79.638,79.7581,79.6195,79.7119,26981.0
2022-09-20 11:55:00,86.3,86.31,86.25,86.27,25561.0,79.7119,79.7211,79.6657,79.6842,25561.0
2022-09-20 12:00:00,86.27,86.29,86.24,86.25,24797.0,79.6842,79.7027,79.6565,79.6657,24797.0
2022-09-20 12:05:00,86.26,86.31,86.21,86.22,17624.0,79.6749,79.7211,79.6288,79.638,17624.0
2022-09-20 12:10:00,86.24,86.27,86.2,86.23,16903.0,79.6565,79.6842,79.6195,79.6472,16903.0
2022-09-20 12:15:00,86.22,86.3,86.2,86.3,21015.0,79.638,79.7119,79.6195,79.7119,21015.0
2022-09-20 12:20:00,86.3,86.3,86.22,86.24,15933.0,79.7119,79.7119,79.638,79.6565,15933.0
2022-09-20 12:25:00,86.24,86.25,86.08,86.09,28574.0,79.6565,79.6657,79.5087,79.5179,28574.0
2022-09-20 12:30:00,86.07,86.09,85.92,85.97,36653.0,79.4995,79.5179,79.3609,79.4071,36653.0
2022-09-20 12:35:00,85.98,86.05,85.94,86.03,21850.0,79.4163,79.481,79.3794,79.4625,21850.0
2022-09-20 12:40:00,86.02,86.06,85.99,86.02,26468.0,79.4533,79.4902,79.4256,79.4533,26468.0
2022-09-20 12:45:00,86.02,86.07,86.0,86.04,13174.0,79.4533,79.4995,79.4348,79.4717,13174.0
2022-09-20 12:50:00,86.03,86.09,86.01,86.08,12948.0,79.4625,79.5179,79.444,79.5087,12948.0
2022-09-20 12:55:00,86.08,86.1,86.03,86.03,16148.0,79.5087,79.5272,79.4625,79.4625,16148.0
2022-09-20 13:00:00,86.02,86.06,85.96,85.99,19351.0,79.4533,79.4902,79.3979,79.4256,19351.0
2022-09-20 13:05:00,85.99,86.02,85.94,86.02,13868.0,79.4256,79.4533,79.3794,79.4533,13868.0
2022-09-20 13:10:00,86.01,86.02,85.96,85.99,12667.0,79.444,79.4533,79.3979,79.4256,12667.0
2022-09-20 13:15:00,85.98,86.0,85.95,85.97,27218.0,79.4163,79.4348,79.3886,79.4071,27218.0
2022-09-20 13:20:00,85.96,86.02,85.96,85.98,14027.0,79.3979,79.4533,79.3979,79.4163,14027.0
2022-09-20 13:25:00,85.99,86.01,85.86,85.86,32909.0,79.4256,79.444,79.3055,79.3055,32909.0
2022-09-20 13:30:00,85.85,85.89,85.8,85.82,21161.0,79.2962,79.3332,79.2501,79.2685,21161.0
2022-09-20 13:35:00,85.82,85.93,85.82,85.92,11900.0,79.2685,79.3701,79.2685,79.3609,11900.0
2022-09-20 13:40:00,85.91,85.97,85.88,85.89,17402.0,79.3517,79.4071,79.324,79.3332,17402.0
2022-09-20 13:45:00,85.89,85.9,85.78,85.78,22275.0,79.3332,79.3424,79.2316,79.2316,22275.0
2022-09-20 13:50:00,85.77,85.8,85.67,85.71,37849.0,79.2224,79.2501,79.13,79.1669,37849.0
2022-09-20 13:55:00,85.69,85.73,85.63,85.71,48255.0,79.1485,79.1854,79.093,79.1669,48255.0
2022-09-20 14:00:00,85.7,85.78,85.69,85.73,31093.0,79.1577,79.2316,79.1485,79.1854,31093.0
2022-09-20 14:05:00,85.72,85.75,85.67,85.7,51111.0,79.1762,79.2039,79.13,79.1577,51111.0
2022-09-20 14:10:00,85.69,85.7,85.62,85.69,15503.0,79.1485,79.1577,79.0838,79.1485,15503.0
2022-09-20 14:15:00,85.68,85.68,85.59,85.67,27096.0,79.1392,79.1392,79.0561,79.13,27096.0
2022-09-20 14:20:00,85.69,85.81,85.67,85.77,43816.0,79.1485,79.2593,79.13,79.2224,43816.0
2022-09-20 14:25:00,85.77,85.83,85.74,85.79,18545.0,79.2224,79.2778,79.1946,79.2408,18545.0
2022-09-20 14:30:00,85.78,85.84,85.7,85.72,47302.0,79.2316,79.287,79.1577,79.1762,47302.0
2022-09-20 14:35:00,85.73,85.77,85.68,85.68,32458.0,79.1854,79.2224,79.1392,79.1392,32458.0
2022-09-20 14:40:00,85.7,85.76,85.65,85.75,51870.0,79.1577,79.2131,79.1115,79.2039,51870.0
2022-09-20 14:45:00,85.74,86.01,85.73,85.87,79942.0,79.1946,79.444,79.1854,79.3147,79942.0
2022-09-20 14:50:00,85.89,85.89,85.75,85.78,49744.0,79.3332,79.3332,79.2039,79.2316,49744.0
2022-09-20 14:55:00,85.76,85.9,85.75,85.82,51793.0,79.2131,79.3424,79.2039,79.2685,51793.0
2022-09-20 15:00:00,85.8,85.86,85.78,85.78,48862.0,79.2501,79.3055,79.2316,79.2316,48862.0
2022-09-20 15:05:00,85.77,85.78,85.68,85.72,61279.0,79.2224,79.2316,79.1392,79.1762,61279.0
2022-09-20 15:10:00,85.72,85.84,85.67,85.84,28485.0,79.1762,79.287,79.13,79.287,28485.0
2022-09-20 15:15:00,85.83,85.89,85.79,85.84,34362.0,79.2778,79.3332,79.2408,79.287,34362.0
2022-09-20 15:20:00,85.83,85.97,85.83,85.94,39270.0,79.2778,79.4071,79.2778,79.3794,39270.0
2022-09-20 15:25:00,85.94,86.01,85.89,85.97,39669.0,79.3794,79.444,79.3332,79.4071,39669.0
2022-09-20 15:30:00,85.99,86.01,85.84,86.01,44202.0,79.4256,79.444,79.287,79.444,44202.0
2022-09-20 15:35:00,85.98,86.16,85.97,86.12,50062.0,79.4163,79.5826,79.4071,79.5456,50062.0
2022-09-20 15:40:00,86.13,86.21,86.08,86.2,46019.0,79.5549,79.6288,79.5087,79.6195,46019.0
2022-09-20 15:45:00,86.2,86.2,86.09,86.1,67687.0,79.6195,79.6195,79.5179,79.5272,67687.0
2022-09-20 15:50:00,86.1,86.17,86.0,86.11,93166.0,79.5272,79.5918,79.4348,79.5364,93166.0
2022-09-20 15:55:00,86.11,86.12,85.92,86.03,248970.0,79.5364,79.5456,79.3609,79.4625,248970.0
2022-09-21 09:30:00,86.25,86.39,86.05,86.17,162660.0,79.6657,79.795,79.481,79.5918,162660.0
2022-09-21 09:35:00,86.17,86.22,86.07,86.18,53106.0,79.5918,79.638,79.4995,79.6011,53106.0
2022-09-21 09:40:00,86.18,86.27,86.11,86.14,40234.0,79.6011,79.6842,79.5364,79.5641,40234.0
2022-09-21 09:45:00,86.16,86.31,86.13,86.29,55222.0,79.5826,79.7211,79.5549,79.7027,55222.0
2022-09-21 09:50:00,86.3,86.32,86.18,86.3,28893.0,79.7119,79.7304,79.6011,79.7119,28893.0
2022-09-21 09:55:00,86.31,86.39,86.24,86.34,27420.0,79.7211,79.795,79.6565,79.7488,27420.0
2022-09-21 10:00:00,86.34,86.39,86.27,86.36,25104.0,79.7488,79.795,79.6842,79.7673,25104.0
2022-09-21 10:05:00,86.37,86.5,86.29,86.47,51606.0,79.7766,79.8966,79.7027,79.8689,51606.0
2022-09-21 10:10:00,86.48,86.49,86.36,86.37,34885.0,79.8782,79.8874,79.7673,79.7766,34885.0
2022-09-21 10:15:00,86.37,86.37,86.26,86.27,32304.0,79.7766,79.7766,79.6749,79.6842,32304.0
2022-09-21 10:20:00,86.27,86.28,86.1,86.14,30620.0,79.6842,79.6934,79.5272,79.5641,30620.0
2022-09-21 10:25:00,86.14,86.14,86.05,86.09,31048.0,79.5641,79.5641,79.481,79.5179,31048.0
2022-09-21 10:30:00,86.09,86.09,85.9,85.94,36928.0,79.5179,79.5179,79.3424,79.3794,36928.0
2022-09-21 10:35:00,85.95,85.98,85.84,85.86,47389.0,79.3886,79.4163,79.287,79.3055,47389.0
2022-09-21 10:40:00,85.84,85.87,85.72,85.73,50666.0,79.287,79.3147,79.1762,79.1854,50666.0
2022-09-21 10:45:00,85.72,85.8,85.72,85.75,63058.0,79.1762,79.2501,79.1762,79.2039,63058.0
2022-09-21 10:50:00,85.73,85.97,85.7,85.97,37104.0,79.1854,79.4071,79.1577,79.4071,37104.0
2022-09-21 10:55:00,85.98,86.04,85.97,86.04,57814.0,79.4163,79.4717,79.4071,79.4717,57814.0
2022-09-21 11:00:00,86.05,86.07,85.94,85.95,51950.0,79.481,79.4995,79.3794,79.3886,51950.0
2022-09-21 11:05:00,85.93,85.96,85.88,85.92,37451.0,79.3701,79.3979,79.324,79.3609,37451.0
2022-09-21 11:10:00,85.92,85.92,85.84,85.84,40095.0,79.3609,79.3609,79.287,79.287,40095.0
2022-09-21 11:15:00,85.83,85.88,85.75,85.82,63973.0,79.2778,79.324,79.2039,79.2685,63973.0
2022-09-21 11:20:00,85.82,85.93,85.82,85.92,23773.0,79.2685,79.3701,79.2685,79.3609,23773.0
2022-09-21 11:25:00,85.91,85.94,85.84,85.87,29108.0,79.3517,79.3794,79.287,79.3147,29108.0
2022-09-21 11:30:00,85.88,85.95,85.86,85.92,38207.0,79.324,79.3886,79.3055,79.3609,38207.0
2022-09-21 11:35:00,85.93,86.06,85.93,86.06,27265.0,79.3701,79.4902,79.3701,79.4902,27265.0
2022-09-21 11:40:00,86.05,86.15,86.05,86.15,20406.0,79.481,79.5733,79.481,79.5733,20406.0
2022-09-21 11:45:00,86.17,86.18,86.13,86.13,19519.0,79.5918,79.6011,79.5549,79.5549,19519.0
2022-09-21 11:50:00,86.14,86.17,86.08,86.08,24383.0,79.5641,79.5918,79.5087,79.5087,24383.0
2022-09-21 11:55:00,86.08,86.09,86.04,86.09,22036.0,79.5087,79.5179,79.4717,79.5179,22036.0
2022-09-21 12:00:00,86.08,86.14,86.05,86.11,17857.0,79.5087,79.5641,79.481,79.5364,17857.0
2022-09-21 12:05:00,86.12,86.18,86.1,86.13,17721.0,79.5456,79.6011,79.5272,79.5549,17721.0
2022-09-21 12:10:00,86.14,86.17,86.08,86.1,41230.0,79.5641,79.5918,79.5087,79.5272,41230.0
2022-09-21 12:15:00,86.09,86.16,85.99,86.0,34127.0,79.5179,79.5826,79.4256,79.4348,34127.0
2022-09-21 12:20:00,86.0,86.0,85.85,85.86,29012.0,79.4348,79.4348,79.2962,79.3055,29012.0
2022-09-21 12:25:00,85.86,85.94,85.82,85.93,19786.0,79.3055,79.3794,79.2685,79.3701,19786.0
2022-09-21 12:30:00,85.93,85.96,85.89,85.91,25205.0,79.3701,79.3979,79.3332,79.3517,25205.0
2022-09-21 12:35:00,85.92,85.96,85.89,85.95,22667.0,79.3609,79.3979,79.3332,79.3886,22667.0
2022-09-21 12:40:00,85.94,85.97,85.93,85.94,17849.0,79.3794,79.4071,79.3701,79.3794,17849.0
2022-09-21 12:45:00,85.94,85.97,85.91,85.97,22860.0,79.3794,79.4071,79.3517,79.4071,22860.0
2022-09-21 12:50:00,85.97,85.98,85.91,85.94,22461.0,79.4071,79.4163,79.3517,79.3794,22461.0
2022-09-21 12:55:00,85.94,85.96,85.93,85.95,19708.0,79.3794,79.3979,79.3701,79.3886,19708.0
2022-09-21 13:00:00,85.94,85.99,85.93,85.97,18128.0,79.3794,79.4256,79.3701,79.4071,18128.0
2022-09-21 13:05:00,85.96,85.99,85.92,85.94,26636.0,79.3979,79.4256,79.3609,79.3794,26636.0
2022-09-21 13:10:00,85.94,86.0,85.93,86.0,20039.0,79.3794,79.4348,79.3701,79.4348,20039.0
2022-09-21 13:15:00,86.0,86.01,85.92,85.94,45305.0,79.4348,79.444,79.3609,79.3794,45305.0
2022-09-21 13:20:00,85.93,85.97,85.92,85.93,63956.0,79.3701,79.4071,79.3609,79.3701,63956.0
2022-09-21 13:25:00,85.93,85.98,85.92,85.97,32667.0,79.3701,79.4163,79.3609,79.4071,32667.0
2022-09-21 13:30:00,85.98,86.04,85.98,86.03,40202.0,79.4163,79.4717,79.4163,79.4625,40202.0
2022-09-21 13:35:00,86.02,86.04,85.94,86.02,29084.0,79.4533,79.4717,79.3794,79.4533,29084.0
2022-09-21 13:40:00,86.02,86.04,85.99,86.03,27967.0,79.4533,79.4717,79.4256,79.4625,27967.0
2022-09-21 13:45:00,86.03,86.08,86.02,86.04,36612.0,79.4625,79.5087,79.4533,79.4717,36612.0
2022-09-21 13:50:00,86.05,86.11,86.04,86.06,35645.0,79.481,79.5364,79.4717,79.4902,35645.0
2022-09-21 13:55:00,86.05,86.06,85.95,85.97,58434.0,79.481,79.4902,79.3886,79.4071,58434.0
2022-09-21 14:00:00,85.98,86.0,85.21,85.21,111899.0,79.4163,79.4348,78.7051,78.7051,111899.0
2022-09-21 14:05:00,85.21,85.74,85.21,85.66,45452.0,78.7051,79.1946,78.7051,79.1208,45452.0
2022-09-21 14:10:00,85.67,85.71,85.23,85.26,50740.0,79.13,79.1669,78.7236,78.7513,50740.0
2022-09-21 14:15:00,85.24,85.43,85.22,85.38,41594.0,78.7328,78.9083,78.7143,78.8621,41594.0
2022-09-21 14:20:00,85.38,85.42,85.31,85.39,41263.0,78.8621,78.8991,78.7975,78.8714,41263.0
2022-09-21 14:25:00,85.39,85.5,85.34,85.36,47039.0,78.8714,78.973,78.8252,78.8437,47039.0
2022-09-21 14:30:00,85.37,85.74,85.24,85.65,99055.0,78.8529,79.1946,78.7328,79.1115,99055.0
2022-09-21 14:35:00,85.65,85.7,85.41,85.53,106572.0,79.1115,79.1577,78.8898,79.0007,106572.0
2022-09-21 14:40:00,85.55,86.01,85.47,85.98,67414.0,79.0192,79.444,78.9453,79.4163,67414.0
2022-09-21 14:45:00,85.98,86.1,85.65,85.74,87816.0,79.4163,79.5272,79.1115,79.1946,87816.0
2022-09-21 14:50:00,85.75,85.77,85.53,85.75,91651.0,79.2039,79.2224,79.0007,79.2039,91651.0
2022-09-21 14:55:00,85.74,85.87,85.69,85.8,101552.0,79.1946,79.3147,79.1485,79.2501,101552.0
2022-09-21 15:00:00,85.82,85.87,85.69,85.78,88013.0,79.2685,79.3147,79.1485,79.2316,88013.0
2022-09-21 15:05:00,85.8,85.93,85.71,85.74,101217.0,79.2501,79.3701,79.1669,79.1946,101217.0
2022-09-21 15:10:00,85.74,85.74,85.29,85.67,112074.0,79.1946,79.1946,78.779,79.13,112074.0
2022-09-21 15:15:00,85.67,85.8,85.6,85.64,64608.0,79.13,79.2501,79.0653,79.1023,64608.0
2022-09-21 15:20:00,85.63,85.63,85.44,85.47,50575.0,79.093,79.093,78.9175,78.9453,50575.0
2022-09-21 15:25:00,85.47,85.47,85.19,85.23,85422.0,78.9453,78.9453,78.6866,78.7236,85422.0
2022-09-21 15:30:00,85.21,85.31,85.08,85.29,83751.0,78.7051,78.7975,78.585,78.779,83751.0
2022-09-21 15:35:00,85.29,85.3,84.88,84.89,219561.0,78.779,78.7882,78.4003,78.4095,219561.0
2022-09-21 15:40:00,84.89,84.9,84.69,84.69,115198.0,78.4095,78.4188,78.2248,78.2248,115198.0
2022-09-21 15:45:00,84.69,84.85,84.66,84.76,171577.0,78.2248,78.3726,78.1971,78.2895,171577.0
2022-09-21 15:50:00,84.76,84.94,84.75,84.88,297216.0,78.2895,78.4557,78.2802,78.4003,297216.0
2022-09-21 15:55:00,84.89,84.89,84.52,84.52,381630.0,78.4095,78.4095,78.0678,78.0678,381630.0
2022-09-22 09:30:00,84.59,85.05,84.55,84.83,231436.0,78.1324,78.5573,78.0955,78.3541,231436.0
2022-09-22 09:35:00,84.83,85.29,84.83,85.03,155718.0,78.3541,78.779,78.3541,78.5388,155718.0
2022-09-22 09:40:00,85.02,85.43,85.01,85.35,105655.0,78.5296,78.9083,78.5204,78.8344,105655.0
2022-09-22 09:45:00,85.4,85.93,85.4,85.85,189144.0,78.8806,79.3701,78.8806,79.2962,189144.0
2022-09-22 09:50:00,85.84,85.99,85.64,85.98,95905.0,79.287,79.4256,79.1023,79.4163,95905.0
2022-09-22 09:55:00,85.95,86.2,85.9,86.17,113633.0,79.3886,79.6195,79.3424,79.5918,113633.0
2022-09-22 10:00:00,86.17,86.38,85.84,86.05,178900.0,79.5918,79.7858,79.287,79.481,178900.0
2022-09-22 10:05:00,86.06,86.34,86.02,86.14,111406.0,79.4902,79.7488,79.4533,79.5641,111406.0
2022-09-22 10:10:00,86.14,86.36,86.11,86.28,46445.0,79.5641,79.7673,79.5364,79.6934,46445.0
2022-09-22 10:15:00,86.28,86.36,86.11,86.31,74129.0,79.6934,79.7673,79.5364,79.7211,74129.0
2022-09-22 10:20:00,86.32,86.51,86.27,86.51,59305.0,79.7304,79.9059,79.6842,79.9059,59305.0
2022-09-22 10:25:00,86.5,86.75,86.45,86.7,79306.0,79.8966,80.1275,79.8504,80.0814,79306.0
2022-09-22 10:30:00,86.7,86.78,86.56,86.58,107567.0,80.0814,80.1553,79.952,79.9705,107567.0
2022-09-22 10:35:00,86.57,86.91,86.49,86.9,103100.0,79.9613,80.2753,79.8874,80.2661,103100.0
2022-09-22 10:40:00,86.9,87.15,86.86,86.9,136154.0,80.2661,80.497,80.2291,80.2661,136154.0
2022-09-22 10:45:00,86.87,86.99,86.77,86.95,74342.0,80.2384,80.3492,80.146,80.3123,74342.0
2022-09-22 10:50:00,86.97,86.97,86.78,86.8,59423.0,80.3307,80.3307,80.1553,80.1737,59423.0
2022-09-22 10:55:00,86.79,86.86,86.67,86.67,146693.0,80.1645,80.2291,80.0537,80.0537,146693.0
2022-09-22 11:00:00,86.65,86.83,86.56,86.79,78447.0,80.0352,80.2014,79.952,80.1645,78447.0
2022-09-22 11:05:00,86.77,87.03,86.71,86.98,102173.0,80.146,80.3862,80.0906,80.34,102173.0
2022-09-22 11:10:00,86.97,87.02,86.88,87.02,81501.0,80.3307,80.3769,80.2476,80.3769,81501.0
2022-09-22 11:15:00,87.02,87.05,86.89,86.9,71055.0,80.3769,80.4046,80.2569,80.2661,71055.0
2022-09-22 11:20:00,86.89,87.04,86.87,87.01,57425.0,80.2569,80.3954,80.2384,80.3677,57425.0
2022-09-22 11:25:00,87.0,87.11,86.93,87.0,60838.0,80.3585,80.4601,80.2938,80.3585,60838.0
2022-09-22 11:30:00,86.99,87.06,86.84,86.85,92043.0,80.3492,80.4139,80.2107,80.2199,92043.0
2022-09-22 11:35:00,86.84,87.05,86.79,87.03,104976.0,80.2107,80.4046,80.1645,80.3862,104976.0
2022-09-22 11:40:00,87.04,87.09,86.97,87.06,70074.0,80.3954,80.4416,80.3307,80.4139,70074.0
2022-09-22 11:45:00,87.06,87.3,87.02,87.26,71361.0,80.4139,80.6356,80.3769,80.5986,71361.0
2022-09-22 11:50:00,87.26,87.41,87.24,87.34,55756.0,80.5986,80.7372,80.5801,80.6725,55756.0
2022-09-22 11:55:00,87.35,87.39,87.19,87.24,60162.0,80.6817,80.7187,80.534,80.5801,60162.0
2022-09-22 12:00:00,87.24,87.51,87.23,87.5,65362.0,80.5801,80.8295,80.5709,80.8203,65362.0
2022-09-22 12:05:00,87.5,87.66,87.45,87.63,66511.0,80.8203,80.9681,80.7741,80.9404,66511.0
2022-09-22 12:10:00,87.62,87.65,87.39,87.46,57880.0,80.9311,80.9588,80.7187,80.7833,57880.0
2022-09-22 12:15:00,87.46,87.59,87.46,87.52,72755.0,80.7833,80.9034,80.7833,80.8388,72755.0
2022-09-22 12:20:00,87.52,87.73,87.49,87.7,68690.0,80.8388,81.0327,80.8111,81.005,68690.0
2022-09-22 12:25:00,87.7,87.77,87.56,87.6,71272.0,81.005,81.0697,80.8757,80.9127,71272.0
2022-09-22 12:30:00,87.59,87.76,87.58,87.7,160076.0,80.9034,81.0604,80.8942,81.005,160076.0
2022-09-22 12:35:00,87.71,87.8,87.69,87.73,105199.0,81.0143,81.0974,80.9958,81.0327,105199.0
2022-09-22 12:40:00,87.73,87.83,87.7,87.81,89650.0,81.0327,81.1251,81.005,81.1066,89650.0
2022-09-22 12:45:00,87.82,87.84,87.73,87.82,53146.0,81.1159,81.1343,81.0327,81.1159,53146.0
2022-09-22 12:50:00,87.83,88.02,87.81,87.98,109373.0,81.1251,81.3006,81.1066,81.2636,109373.0
2022-09-22 12:55:00,87.98,88.05,87.91,87.95,84361.0,81.2636,81.3283,81.199,81.2359,84361.0
2022-09-22 13:00:00,87.95,87.99,87.9,87.92,81714.0,81.2359,81.2729,81.1898,81.2082,81714.0
2022-09-22 13:05:00,87.92,87.98,87.84,87.85,75387.0,81.2082,81.2636,81.1343,81.1436,75387.0
2022-09-22 13:10:00,87.85,87.89,87.75,87.77,43155.0,81.1436,81.1805,81.0512,81.0697,43155.0
2022-09-22 13:15:00,87.75,87.84,87.7,87.8,88756.0,81.0512,81.1343,81.005,81.0974,88756.0
2022-09-22 13:20:00,87.81,87.85,87.75,87.82,58429.0,81.1066,81.1436,81.0512,81.1159,58429.0
2022-09-22 13:25:00,87.81,87.86,87.8,87.84,32462.0,81.1066,81.1528,81.0974,81.1343,32462.0
2022-09-22 13:30:00,87.84,87.88,87.81,87.84,24056.0,81.1343,81.1713,81.1066,81.1343,24056.0
2022-09-22 13:35:00,87.84,87.88,87.8,87.85,36273.0,81.1343,81.1713,81.0974,81.1436,36273.0
2022-09-22 13:40:00,87.83,87.9,87.83,87.85,34694.0,81.1251,81.1898,81.1251,81.1436,34694.0
2022-09-22 13:45:00,87.84,87.88,87.78,87.82,41770.0,81.1343,81.1713,81.0789,81.1159,41770.0
2022-09-22 13:50:00,87.81,87.86,87.75,87.76,37168.0,81.1066,81.1528,81.0512,81.0604,37168.0
2022-09-22 13:55:00,87.75,87.8,87.71,87.73,62680.0,81.0512,81.0974,81.0143,81.0327,62680.0
2022-09-22 14:00:00,87.73,87.77,87.69,87.71,66009.0,81.0327,81.0697,80.9958,81.0143,66009.0
2022-09-22 14:05:00,87.7,87.8,87.66,87.77,60640.0,81.005,81.0974,80.9681,81.0697,60640.0
2022-09-22 14:10:00,87.77,87.96,87.77,87.95,104242.0,81.0697,81.2452,81.0697,81.2359,104242.0
2022-09-22 14:15:00,87.96,88.0,87.89,87.93,80709.0,81.2452,81.2821,81.1805,81.2175,80709.0
2022-09-22 14:20:00,87.94,87.95,87.73,87.75,64693.0,81.2267,81.2359,81.0327,81.0512,64693.0
2022-09-22 14:25:00,87.73,87.8,87.69,87.72,44862.0,81.0327,81.0974,80.9958,81.0235,44862.0
2022-09-22 14:30:00,87.7,87.76,87.65,87.76,47098.0,81.005,81.0604,80.9588,81.0604,47098.0
2022-09-22 14:35:00,87.77,87.87,87.76,87.85,45721.0,81.0697,81.162,81.0604,81.1436,45721.0
2022-09-22 14:40:00,87.86,87.87,87.77,87.84,33400.0,81.1528,81.162,81.0697,81.1343,33400.0
2022-09-22 14:45:00,87.84,87.87,87.79,87.87,47408.0,81.1343,81.162,81.0881,81.162,47408.0
2022-09-22 14:50:00,87.88,88.03,87.88,87.97,106568.0,81.1713,81.3098,81.1713,81.2544,106568.0
2022-09-22 14:55:00,87.97,88.04,87.95,88.03,74316.0,81.2544,81.3191,81.2359,81.3098,74316.0
2022-09-22 15:00:00,88.04,88.12,87.97,87.98,113224.0,81.3191,81.393,81.2544,81.2636,113224.0
2022-09-22 15:05:00,87.99,88.04,87.95,88.03,80066.0,81.2729,81.3191,81.2359,81.3098,80066.0
2022-09-22 15:10:00,88.04,88.15,88.04,88.09,113517.0,81.3191,81.4207,81.3191,81.3652,113517.0
2022-09-22 15:15:00,88.09,88.09,87.83,87.84,78406.0,81.3652,81.3652,81.1251,81.1343,78406.0
2022-09-22 15:20:00,87.85,87.89,87.79,87.83,115470.0,81.1436,81.1805,81.0881,81.1251,115470.0
2022-09-22 15:25:00,87.83,87.93,87.79,87.93,151896.0,81.1251,81.2175,81.0881,81.2175,151896.0
2022-09-22 15:30:00,87.94,88.04,87.93,87.98,111214.0,81.2267,81.3191,81.2175,81.2636,111214.0
2022-09-22 15:35:00,87.98,88.02,87.87,87.9,92750.0,81.2636,81.3006,81.162,81.1898,92750.0
2022-09-22 15:40:00,87.89,87.92,87.83,87.91,145411.0,81.1805,81.2082,81.1251,81.199,145411.0
2022-09-22 15:45:00,87.91,87.99,87.89,87.97,202781.0,81.199,81.2729,81.1805,81.2544,202781.0
2022-09-22 15:50:00,87.96,87.96,87.72,87.75,392216.0,81.2452,81.2452,81.0235,81.0512,392216.0
2022-09-22 15:55:00,87.75,87.75,87.49,87.51,735276.0,81.0512,81.0512,80.8111,80.8295,735276.0
2022-09-23 09:30:00,87.4,87.41,86.83,86.99,256876.0,80.7279,80.7372,80.2014,80.3492,256876.0
2022-09-23 09:35:00,87.05,87.42,86.99,87.42,222771.0,80.4046,80.7464,80.3492,80.7464,222771.0
2022-09-23 09:40:00,87.42,87.71,87.4,87.67,164055.0,80.7464,81.0143,80.7279,80.9773,164055.0
2022-09-23 09:45:00,87.65,88.01,87.53,87.81,154176.0,80.9588,81.2914,80.848,81.1066,154176.0
2022-09-23 09:50:00,87.8,87.86,87.31,87.37,94818.0,81.0974,81.1528,80.6448,80.7002,94818.0
2022-09-23 09:55:00,87.38,87.74,87.34,87.63,89127.0,80.7094,81.042,80.6725,80.9404,89127.0
2022-09-23 10:00:00,87.64,87.75,87.36,87.51,135428.0,80.9496,81.0512,80.691,80.8295,135428.0
2022-09-23 10:05:00,87.5,87.61,87.45,87.55,65131.0,80.8203,80.9219,80.7741,80.8665,65131.0
2022-09-23 10:10:00,87.55,87.71,87.53,87.71,170727.0,80.8665,81.0143,80.848,81.0143,170727.0
2022-09-23 10:15:00,87.71,87.92,87.69,87.81,82844.0,81.0143,81.2082,80.9958,81.1066,82844.0
2022-09-23 10:20:00,87.82,87.82,87.6,87.64,53734.0,81.1159,81.1159,80.9127,80.9496,53734.0
2022-09-23 10:25:00,87.62,87.66,87.46,87.57,72871.0,80.9311,80.9681,80.7833,80.8849,72871.0
2022-09-23 10:30:00,87.55,87.73,87.48,87.7,77986.0,80.8665,81.0327,80.8018,81.005,77986.0
2022-09-23 10:35:00,87.7,87.85,87.57,87.58,113780.0,81.005,81.1436,80.8849,80.8942,113780.0
2022-09-23 10:40:00,87.56,87.58,87.38,87.38,67500.0,80.8757,80.8942,80.7094,80.7094,67500.0
2022-09-23 10:45:00,87.4,87.4,87.17,87.31,141687.0,80.7279,80.7279,80.5155,80.6448,141687.0
2022-09-23 10:50:00,87.31,87.33,87.16,87.18,53762.0,80.6448,80.6633,80.5062,80.5247,53762.0
2022-09-23 10:55:00,87.18,87.19,87.02,87.1,100453.0,80.5247,80.534,80.3769,80.4508,100453.0
2022-09-23 11:00:00,87.11,87.29,87.11,87.2,56082.0,80.4601,80.6263,80.4601,80.5432,56082.0
2022-09-23 11:05:00,87.2,87.3,87.1,87.12,47442.0,80.5432,80.6356,80.4508,80.4693,47442.0
2022-09-23 11:10:00,87.11,87.11,86.94,86.99,40204.0,80.4601,80.4601,80.303,80.3492,40204.0
2022-09-23 11:15:00,86.98,87.17,86.96,87.13,93737.0,80.34,80.5155,80.3215,80.4785,93737.0
2022-09-23 11:20:00,87.14,87.15,86.97,87.03,51149.0,80.4878,80.497,80.3307,80.3862,51149.0
2022-09-23 11:25:00,87.03,87.04,86.9,86.94,38743.0,80.3862,80.3954,80.2661,80.303,38743.0
2022-09-23 11:30:00,86.94,86.95,86.75,86.86,75369.0,80.303,80.3123,80.1275,80.2291,75369.0
2022-09-23 11:35:00,86.87,86.91,86.75,86.87,90649.0,80.2384,80.2753,80.1275,80.2384,90649.0
2022-09-23 11:40:00,86.86,87.0,86.8,86.84,61901.0,80.2291,80.3585,80.1737,80.2107,61901.0
2022-09-23 11:45:00,86.81,86.82,86.66,86.77,50338.0,80.183,80.1922,80.0444,80.146,50338.0
2022-09-23 11:50:00,86.77,86.79,86.68,86.72,28187.0,80.146,80.1645,80.0629,80.0998,28187.0
2022-09-23 11:55:00,86.72,86.75,86.65,86.72,32575.0,80.0998,80.1275,80.0352,80.0998,32575.0
2022-09-23 12:00:00,86.73,86.78,86.69,86.75,43829.0,80.1091,80.1553,80.0721,80.1275,43829.0
2022-09-23 12:05:00,86.74,86.77,86.52,86.57,45842.0,80.1183,80.146,79.9151,79.9613,45842.0
2022-09-23 12:10:00,86.56,86.57,86.5,86.52,33034.0,79.952,79.9613,79.8966,79.9151,33034.0
2022-09-23 12:15:00,86.52,86.52,86.43,86.48,43807.0,79.9151,79.9151,79.832,79.8782,43807.0
2022-09-23 12:20:00,86.49,86.56,86.38,86.41,50990.0,79.8874,79.952,79.7858,79.8135,50990.0
2022-09-23 12:25:00,86.41,86.43,86.2,86.21,48052.0,79.8135,79.832,79.6195,79.6288,48052.0
2022-09-23 12:30:00,86.2,86.25,86.12,86.13,51345.0,79.6195,79.6657,79.5456,79.5549,51345.0
2022-09-23 12:35:00,86.12,86.21,86.09,86.21,35249.0,79.5456,79.6288,79.5179,79.6288,35249.0
2022-09-23 12:40:00,86.21,86.32,86.2,86.25,40027.0,79.6288,79.7304,79.6195,79.6657,40027.0
2022-09-23 12:45:00,86.24,86.35,86.23,86.34,39437.0,79.6565,79.7581,79.6472,79.7488,39437.0
2022-09-23 12:50:00,86.33,86.44,86.29,86.44,51169.0,79.7396,79.8412,79.7027,79.8412,51169.0
2022-09-23 12:55:00,86.46,86.55,86.38,86.54,55067.0,79.8597,79.9428,79.7858,79.9336,55067.0
2022-09-23 13:00:00,86.54,86.62,86.5,86.6,41103.0,79.9336,80.0075,79.8966,79.989,41103.0
2022-09-23 13:05:00,86.58,86.59,86.44,86.46,25065.0,79.9705,79.9798,79.8412,79.8597,25065.0
2022-09-23 13:10:00,86.47,86.54,86.44,86.51,25325.0,79.8689,79.9336,79.8412,79.9059,25325.0
2022-09-23 13:15:00,86.51,86.58,86.5,86.54,19929.0,79.9059,79.9705,79.8966,79.9336,19929.0
2022-09-23 13:20:00,86.52,86.53,86.47,86.51,32292.0,79.9151,79.9243,79.8689,79.9059,32292.0
2022-09-23 13:25:00,86.5,86.55,86.42,86.46,57614.0,79.8966,79.9428,79.8227,79.8597,57614.0
2022-09-23 13:30:00,86.46,86.56,86.45,86.51,46723.0,79.8597,79.952,79.8504,79.9059,46723.0
2022-09-23 13:35:00,86.53,86.53,86.44,86.5,37155.0,79.9243,79.9243,79.8412,79.8966,37155.0
2022-09-23 13:40:00,86.51,86.56,86.44,86.52,40757.0,79.9059,79.952,79.8412,79.9151,40757.0
2022-09-23 13:45:00,86.51,86.61,86.49,86.49,36867.0,79.9059,79.9982,79.8874,79.8874,36867.0
2022-09-23 13:50:00,86.5,86.58,86.48,86.58,31904.0,79.8966,79.9705,79.8782,79.9705,31904.0
2022-09-23 13:55:00,86.57,86.67,86.56,86.65,54034.0,79.9613,80.0537,79.952,80.0352,54034.0
2022-09-23 14:00:00,86.66,86.78,86.64,86.72,36842.0,80.0444,80.1553,80.0259,80.0998,36842.0
2022-09-23 14:05:00,86.72,86.77,86.59,86.59,51842.0,80.0998,80.146,79.9798,79.9798,51842.0
2022-09-23 14:10:00,86.61,86.61,86.37,86.47,85819.0,79.9982,79.9982,79.7766,79.8689,85819.0
2022-09-23 14:15:00,86.47,86.52,86.44,86.49,50862.0,79.8689,79.9151,79.8412,79.8874,50862.0
2022-09-23 14:20:00,86.5,86.61,86.49,86.56,51677.0,79.8966,79.9982,79.8874,79.952,51677.0
2022-09-23 14:25:00,86.56,86.59,86.43,86.45,54167.0,79.952,79.9798,79.832,79.8504,54167.0
2022-09-23 14:30:00,86.47,86.47,86.29,86.42,41921.0,79.8689,79.8689,79.7027,79.8227,41921.0
2022-09-23 14:35:00,86.41,86.45,86.34,86.43,55124.0,79.8135,79.8504,79.7488,79.832,55124.0
2022-09-23 14:40:00,86.41,86.49,86.37,86.47,51817.0,79.8135,79.8874,79.7766,79.8689,51817.0
2022-09-23 14:45:00,86.47,86.55,86.45,86.5,51662.0,79.8689,79.9428,79.8504,79.8966,51662.0
2022-09-23 14:50:00,86.51,86.51,86.38,86.38,58003.0,79.9059,79.9059,79.7858,79.7858,58003.0
2022-09-23 14:55:00,86.39,86.39,86.2,86.21,68719.0,79.795,79.795,79.6195,79.6288,68719.0
2022-09-23 15:00:00,86.21,86.39,86.13,86.35,47562.0,79.6288,79.795,79.5549,79.7581,47562.0
2022-09-23 15:05:00,86.36,86.46,86.22,86.35,43276.0,79.7673,79.8597,79.638,79.7581,43276.0
2022-09-23 15:10:00,86.36,86.38,86.2,86.29,43887.0,79.7673,79.7858,79.6195,79.7027,43887.0
2022-09-23 15:15:00,86.29,86.46,86.29,86.34,51193.0,79.7027,79.8597,79.7027,79.7488,51193.0
2022-09-23 15:20:00,86.35,86.39,86.23,86.28,47819.0,79.7581,79.795,79.6472,79.6934,47819.0
2022-09-23 15:25:00,86.28,86.38,86.19,86.38,52059.0,79.6934,79.7858,79.6103,79.7858,52059.0
2022-09-23 15:30:00,86.35,86.59,86.34,86.45,180428.0,79.7581,79.9798,79.7488,79.8504,180428.0
2022-09-23 15:35:00,86.45,86.58,86.34,86.58,81501.0,79.8504,79.9705,79.7488,79.9705,81501.0
2022-09-23 15:40:00,86.58,86.75,86.52,86.72,121795.0,79.9705,80.1275,79.9151,80.0998,121795.0
2022-09-23 15:45:00,86.72,86.78,86.63,86.69,96918.0,80.0998,80.1553,80.0167,80.0721,96918.0
2022-09-23 15:50:00,86.71,86.8,86.55,86.79,168816.0,80.0906,80.1737,79.9428,80.1645,168816.0
2022-09-23 15:55:00,86.79,86.85,86.53,86.79,509815.0,80.1645,80.2199,79.9243,80.1645,509815.0
2022-09-26 09:30:00,86.12,86.47,85.9,85.97,269645.0,79.5456,79.8689,79.3424,79.4071,269645.0
2022-09-26 09:35:00,85.97,86.11,85.61,85.62,207440.0,79.4071,79.5364,79.0746,79.0838,207440.0
2022-09-26 09:40:00,85.61,85.89,85.59,85.78,60492.0,79.0746,79.3332,79.0561,79.2316,60492.0
2022-09-26 09:45:00,85.76,86.07,85.62,85.7,55303.0,79.2131,79.4995,79.0838,79.1577,55303.0
2022-09-26 09:50:00,85.7,85.73,85.4,85.43,58716.0,79.1577,79.1854,78.8806,78.9083,58716.0
2022-09-26 09:55:00,85.44,85.56,85.32,85.39,102255.0,78.9175,79.0284,78.8067,78.8714,102255.0
2022-09-26 10:00:00,85.4,85.73,85.29,85.7,125501.0,78.8806,79.1854,78.779,79.1577,125501.0
2022-09-26 10:05:00,85.72,85.91,85.61,85.83,49005.0,79.1762,79.3517,79.0746,79.2778,49005.0
2022-09-26 10:10:00,85.82,85.98,85.74,85.98,78823.0,79.2685,79.4163,79.1946,79.4163,78823.0
2022-09-26 10:15:00,85.96,86.08,85.91,86.0,45779.0,79.3979,79.5087,79.3517,79.4348,45779.0
2022-09-26 10:20:00,86.0,86.22,85.98,86.2,66001.0,79.4348,79.638,79.4163,79.6195,66001.0
2022-09-26 10:25:00,86.19,86.39,86.11,86.36,54350.0,79.6103,79.795,79.5364,79.7673,54350.0
2022-09-26 10:30:00,86.37,86.51,86.31,86.49,62401.0,79.7766,79.9059,79.7211,79.8874,62401.0
2022-09-26 10:35:00,86.49,86.49,86.34,86.42,81015.0,79.8874,79.8874,79.7488,79.8227,81015.0
2022-09-26 10:40:00,86.44,86.53,86.33,86.48,41652.0,79.8412,79.9243,79.7396,79.8782,41652.0
2022-09-26 10:45:00,86.47,86.56,86.26,86.3,43443.0,79.8689,79.952,79.6749,79.7119,43443.0
2022-09-26 10:50:00,86.31,86.49,86.24,86.48,42028.0,79.7211,79.8874,79.6565,79.8782,42028.0
2022-09-26 10:55:00,86.48,86.59,86.45,86.48,31374.0,79.8782,79.9798,79.8504,79.8782,31374.0
2022-09-26 11:00:00,86.48,86.69,86.41,86.65,25986.0,79.8782,80.0721,79.8135,80.0352,25986.0
2022-09-26 11:05:00,86.62,86.62,86.43,86.49,49707.0,80.0075,80.0075,79.832,79.8874,49707.0
2022-09-26 11:10:00,86.47,86.47,86.33,86.42,49448.0,79.8689,79.8689,79.7396,79.8227,49448.0
2022-09-26 11:15:00,86.44,86.57,86.42,86.48,28466.0,79.8412,79.9613,79.8227,79.8782,28466.0
2022-09-26 11:20:00,86.49,86.52,86.34,86.39,28926.0,79.8874,79.9151,79.7488,79.795,28926.0
2022-09-26 11:25:00,86.38,86.39,86.2,86.24,24759.0,79.7858,79.795,79.6195,79.6565,24759.0
2022-09-26 11:30:00,86.22,86.3,86.01,86.01,36591.0,79.638,79.7119,79.444,79.444,36591.0
2022-09-26 11:35:00,86.02,86.13,86.01,86.12,26402.0,79.4533,79.5549,79.444,79.5456,26402.0
2022-09-26 11:40:00,86.12,86.26,86.11,86.11,28798.0,79.5456,79.6749,79.5364,79.5364,28798.0
2022-09-26 11:45:00,86.12,86.32,86.09,86.27,60825.0,79.5456,79.7304,79.5179,79.6842,60825.0
2022-09-26 11:50:00,86.27,86.33,86.17,86.2,69457.0,79.6842,79.7396,79.5918,79.6195,69457.0
2022-09-26 11:55:00,86.2,86.46,86.19,86.46,38042.0,79.6195,79.8597,79.6103,79.8597,38042.0
2022-09-26 12:00:00,86.46,86.48,86.31,86.31,34349.0,79.8597,79.8782,79.7211,79.7211,34349.0
2022-09-26 12:05:00,86.32,86.37,86.27,86.37,31948.0,79.7304,79.7766,79.6842,79.7766,31948.0
2022-09-26 12:10:00,86.36,86.36,86.26,86.27,26425.0,79.7673,79.7673,79.6749,79.6842,26425.0
2022-09-26 12:15:00,86.27,86.31,86.22,86.26,68349.0,79.6842,79.7211,79.638,79.6749,68349.0
2022-09-26 12:20:00,86.26,86.3,86.2,86.25,64096.0,79.6749,79.7119,79.6195,79.6657,64096.0
2022-09-26 12:25:00,86.24,86.3,86.24,86.3,45004.0,79.6565,79.7119,79.6565,79.7119,45004.0
2022-09-26 12:30:00,86.29,86.3,86.2,86.21,42758.0,79.7027,79.7119,79.6195,79.6288,42758.0
2022-09-26 12:35:00,86.21,86.28,86.19,86.2,46941.0,79.6288,79.6934,79.6103,79.6195,46941.0
2022-09-26 12:40:00,86.19,86.25,86.16,86.23,27045.0,79.6103,79.6657,79.5826,79.6472,27045.0
2022-09-26 12:45:00,86.23,86.38,86.17,86.3,44680.0,79.6472,79.7858,79.5918,79.7119,44680.0
2022-09-26 12:50:00,86.3,86.36,86.27,86.33,25716.0,79.7119,79.7673,79.6842,79.7396,25716.0
2022-09-26 12:55:00,86.33,86.37,86.29,86.3,31825.0,79.7396,79.7766,79.7027,79.7119,31825.0
2022-09-26 13:00:00,86.29,86.31,86.25,86.25,47383.0,79.7027,79.7211,79.6657,79.6657,47383.0
2022-09-26 13:05:00,86.26,86.31,86.25,86.26,31739.0,79.6749,79.7211,79.6657,79.6749,31739.0
2022-09-26 13:10:00,86.25,86.26,86.0,86.02,80500.0,79.6657,79.6749,79.4348,79.4533,80500.0
2022-09-26 13:15:00,86.03,86.09,86.0,86.06,30521.0,79.4625,79.5179,79.4348,79.4902,30521.0
2022-09-26 13:20:00,86.07,86.08,86.0,86.02,40732.0,79.4995,79.5087,79.4348,79.4533,40732.0
2022-09-26 13:25:00,86.03,86.11,85.95,86.07,70904.0,79.4625,79.5364,79.3886,79.4995,70904.0
2022-09-26 13:30:00,86.07,86.24,86.06,86.17,60129.0,79.4995,79.6565,79.4902,79.5918,60129.0
2022-09-26 13:35:00,86.15,86.22,86.14,86.19,28102.0,79.5733,79.638,79.5641,79.6103,28102.0
2022-09-26 13:40:00,86.2,86.21,86.07,86.15,48388.0,79.6195,79.6288,79.4995,79.5733,48388.0
2022-09-26 13:45:00,86.17,86.3,86.16,86.29,54755.0,79.5918,79.7119,79.5826,79.7027,54755.0
2022-09-26 13:50:00,86.29,86.32,86.18,86.24,43647.0,79.7027,79.7304,79.6011,79.6565,43647.0
2022-09-26 13:55:00,86.21,86.21,86.11,86.12,35543.0,79.6288,79.6288,79.5364,79.5456,35543.0
2022-09-26 14:00:00,86.12,86.38,86.11,86.32,29749.0,79.5456,79.7858,79.5364,79.7304,29749.0
2022-09-26 14:05:00,86.3,86.45,86.27,86.41,34764.0,79.7119,79.8504,79.6842,79.8135,34764.0
2022-09-26 14:10:00,86.43,86.54,86.41,86.51,46563.0,79.832,79.9336,79.8135,79.9059,46563.0
2022-09-26 14:15:00,86.5,86.61,86.49,86.53,40888.0,79.8966,79.9982,79.8874,79.9243,40888.0
2022-09-26 14:20:00,86.53,86.55,86.39,86.42,16490.0,79.9243,79.9428,79.795,79.8227,16490.0
2022-09-26 14:25:00,86.4,86.4,86.15,86.15,23647.0,79.8043,79.8043,79.5733,79.5733,23647.0
2022-09-26 14:30:00,86.14,86.23,86.11,86.21,42385.0,79.5641,79.6472,79.5364,79.6288,42385.0
2022-09-26 14:35:00,86.22,86.23,86.1,86.16,49960.0,79.638,79.6472,79.5272,79.5826,49960.0
2022-09-26 14:40:00,86.17,86.21,86.11,86.19,50278.0,79.5918,79.6288,79.5364,79.6103,50278.0
2022-09-26 14:45:00,86.18,86.44,86.12,86.38,72803.0,79.6011,79.8412,79.5456,79.7858,72803.0
2022-09-26 14:50:00,86.38,86.41,86.31,86.37,35110.0,79.7858,79.8135,79.7211,79.7766,35110.0
2022-09-26 14:55:00,86.38,86.39,86.28,86.31,46638.0,79.7858,79.795,79.6934,79.7211,46638.0
2022-09-26 15:00:00,86.32,86.45,86.32,86.33,28482.0,79.7304,79.8504,79.7304,79.7396,28482.0
2022-09-26 15:05:00,86.31,86.41,86.26,86.41,31388.0,79.7211,79.8135,79.6749,79.8135,31388.0
2022-09-26 15:10:00,86.41,86.41,86.23,86.25,64973.0,79.8135,79.8135,79.6472,79.6657,64973.0
2022-09-26 15:15:00,86.24,86.36,86.16,86.32,52541.0,79.6565,79.7673,79.5826,79.7304,52541.0
2022-09-26 15:20:00,86.31,86.34,86.24,86.31,41376.0,79.7211,79.7488,79.6565,79.7211,41376.0
2022-09-26 15:25:00,86.3,86.43,86.28,86.42,110571.0,79.7119,79.832,79.6934,79.8227,110571.0
2022-09-26 15:30:00,86.42,86.47,86.34,86.44,65754.0,79.8227,79.8689,79.7488,79.8412,65754.0
2022-09-26 15:35:00,86.43,86.55,86.35,86.4,86641.0,79.832,79.9428,79.7581,79.8043,86641.0
2022-09-26 15:40:00,86.4,86.57,86.39,86.56,84659.0,79.8043,79.9613,79.795,79.952,84659.0
2022-09-26 15:45:00,86.57,86.62,86.47,86.54,151129.0,79.9613,80.0075,79.8689,79.9336,151129.0
2022-09-26 15:50:00,86.54,86.71,86.45,86.63,292769.0,79.9336,80.0906,79.8504,80.0167,292769.0
2022-09-26 15:55:00,86.61,86.62,86.26,86.36,729870.0,79.9982,80.0075,79.6749,79.7673,729870.0
2022-09-27 09:30:00,86.82,86.86,86.28,86.6,196974.0,80.1922,80.2291,79.6934,79.989,196974.0
2022-09-27 09:35:00,86.59,86.75,86.54,86.74,31269.0,79.9798,80.1275,79.9336,80.1183,31269.0
2022-09-27 09:40:00,86.74,87.33,86.74,87.28,91357.0,80.1183,80.6633,80.1183,80.6171,91357.0
2022-09-27 09:45:00,87.29,87.63,87.0,87.37,159968.0,80.6263,80.9404,80.3585,80.7002,159968.0
2022-09-27 09:50:00,87.37,87.42,87.17,87.18,50002.0,80.7002,80.7464,80.5155,80.5247,50002.0
2022-09-27 09:55:00,87.16,87.25,87.01,87.08,45343.0,80.5062,80.5894,80.3677,80.4324,45343.0
2022-09-27 10:00:00,87.09,87.09,86.88,86.99,61911.0,80.4416,80.4416,80.2476,80.3492,61911.0
2022-09-27 10:05:00,86.98,87.01,86.84,86.92,45800.0,80.34,80.3677,80.2107,80.2846,45800.0
2022-09-27 10:10:00,86.89,87.01,86.86,86.88,24222.0,80.2569,80.3677,80.2291,80.2476,24222.0
2022-09-27 10:15:00,86.89,86.97,86.75,86.97,43077.0,80.2569,80.3307,80.1275,80.3307,43077.0
2022-09-27 10:20:00,86.97,87.18,86.9,87.12,33665.0,80.3307,80.5247,80.2661,80.4693,33665.0
2022-09-27 10:25:00,87.13,87.13,86.84,86.86,40295.0,80.4785,80.4785,80.2107,80.2291,40295.0
2022-09-27 10:30:00,86.88,87.02,86.85,86.91,40680.0,80.2476,80.3769,80.2199,80.2753,40680.0
2022-09-27 10:35:00,86.91,87.02,86.85,86.96,58612.0,80.2753,80.3769,80.2199,80.3215,58612.0
2022-09-27 10:40:00,86.95,87.25,86.89,87.21,75735.0,80.3123,80.5894,80.2569,80.5524,75735.0
2022-09-27 10:45:00,87.21,87.33,87.17,87.31,66910.0,80.5524,80.6633,80.5155,80.6448,66910.0
2022-09-27 10:50:00,87.3,87.36,87.2,87.22,45889.0,80.6356,80.691,80.5432,80.5617,45889.0
2022-09-27 10:55:00,87.22,87.24,86.96,86.96,76095.0,80.5617,80.5801,80.3215,80.3215,76095.0
2022-09-27 11:00:00,86.95,86.95,86.78,86.8,38290.0,80.3123,80.3123,80.1553,80.1737,38290.0
2022-09-27 11:05:00,86.79,86.92,86.78,86.85,30646.0,80.1645,80.2846,80.1553,80.2199,30646.0
2022-09-27 11:10:00,86.85,86.86,86.66,86.69,41701.0,80.2199,80.2291,80.0444,80.0721,41701.0
2022-09-27 11:15:00,86.69,86.77,86.59,86.59,54891.0,80.0721,80.146,79.9798,79.9798,54891.0
2022-09-27 11:20:00,86.59,86.64,86.42,86.45,64952.0,79.9798,80.0259,79.8227,79.8504,64952.0
2022-09-27 11:25:00,86.47,86.5,86.28,86.4,80116.0,79.8689,79.8966,79.6934,79.8043,80116.0
2022-09-27 11:30:00,86.39,86.54,86.37,86.48,86276.0,79.795,79.9336,79.7766,79.8782,86276.0
2022-09-27 11:35:00,86.47,86.48,86.39,86.41,83327.0,79.8689,79.8782,79.795,79.8135,83327.0
2022-09-27 11:40:00,86.41,86.5,86.32,86.35,65671.0,79.8135,79.8966,79.7304,79.7581,65671.0
2022-09-27 11:45:00,86.35,86.42,86.21,86.22,70250.0,79.7581,79.8227,79.6288,79.638,70250.0
2022-09-27 11:50:00,86.19,86.27,86.09,86.12,41331.0,79.6103,79.6842,79.5179,79.5456,41331.0
2022-09-27 11:55:00,86.11,86.2,86.02,86.07,30372.0,79.5364,79.6195,79.4533,79.4995,30372.0
2022-09-27 12:00:00,86.06,86.14,85.99,86.05,58588.0,79.4902,79.5641,79.4256,79.481,58588.0
2022-09-27 12:05:00,86.05,86.05,85.86,85.88,42794.0,79.481,79.481,79.3055,79.324,42794.0
2022-09-27 12:10:00,85.88,85.94,85.67,85.93,71747.0,79.324,79.3794,79.13,79.3701,71747.0
2022-09-27 12:15:00,85.94,85.95,85.71,85.73,42139.0,79.3794,79.3886,79.1669,79.1854,42139.0
2022-09-27 12:20:00,85.73,85.82,85.68,85.79,33847.0,79.1854,79.2685,79.1392,79.2408,33847.0
2022-09-27 12:25:00,85.78,85.9,85.77,85.78,22364.0,79.2316,79.3424,79.2224,79.2316,22364.0
2022-09-27 12:30:00,85.79,85.92,85.78,85.86,19699.0,79.2408,79.3609,79.2316,79.3055,19699.0
2022-09-27 12:35:00,85.88,85.92,85.81,85.84,22586.0,79.324,79.3609,79.2593,79.287,22586.0
2022-09-27 12:40:00,85.84,85.99,85.82,85.99,22217.0,79.287,79.4256,79.2685,79.4256,22217.0
2022-09-27 12:45:00,85.99,86.09,85.96,86.08,33131.0,79.4256,79.5179,79.3979,79.5087,33131.0
2022-09-27 12:50:00,86.07,86.08,85.85,85.99,20592.0,79.4995,79.5087,79.2962,79.4256,20592.0
2022-09-27 12:55:00,86.0,86.01,85.92,85.92,28954.0,79.4348,79.444,79.3609,79.3609,28954.0
2022-09-27 13:00:00,85.91,85.96,85.78,85.8,41079.0,79.3517,79.3979,79.2316,79.2501,41079.0
2022-09-27 13:05:00,85.8,86.01,85.79,85.89,45512.0,79.2501,79.444,79.2408,79.3332,45512.0
2022-09-27 13:10:00,85.91,86.05,85.85,86.04,23587.0,79.3517,79.481,79.2962,79.4717,23587.0
2022-09-27 13:15:00,86.04,86.15,86.03,86.13,27609.0,79.4717,79.5733,79.4625,79.5549,27609.0
2022-09-27 13:20:00,86.13,86.13,86.01,86.03,25852.0,79.5549,79.5549,79.444,79.4625,25852.0
2022-09-27 13:25:00,86.03,86.14,86.03,86.1,27157.0,79.4625,79.5641,79.4625,79.5272,27157.0
2022-09-27 13:30:00,86.1,86.18,86.1,86.17,20218.0,79.5272,79.6011,79.5272,79.5918,20218.0
2022-09-27 13:35:00,86.18,86.18,86.07,86.11,19241.0,79.6011,79.6011,79.4995,79.5364,19241.0
2022-09-27 13:40:00,86.1,86.11,85.94,86.07,38750.0,79.5272,79.5364,79.3794,79.4995,38750.0
2022-09-27 13:45:00,86.07,86.11,85.99,86.0,26776.0,79.4995,79.5364,79.4256,79.4348,26776.0
2022-09-27 13:50:00,85.97,86.04,85.94,85.97,31006.0,79.4071,79.4717,79.3794,79.4071,31006.0
2022-09-27 13:55:00,85.98,86.01,85.89,86.0,31613.0,79.4163,79.444,79.3332,79.4348,31613.0
2022-09-27 14:00:00,86.01,86.11,85.96,86.09,35727.0,79.444,79.5364,79.3979,79.5179,35727.0
2022-09-27 14:05:00,86.08,86.19,86.07,86.17,41803.0,79.5087,79.6103,79.4995,79.5918,41803.0
2022-09-27 14:10:00,86.17,86.25,86.15,86.2,42123.0,79.5918,79.6657,79.5733,79.6195,42123.0
2022-09-27 14:15:00,86.18,86.24,86.13,86.19,35940.0,79.6011,79.6565,79.5549,79.6103,35940.0
2022-09-27 14:20:00,86.19,86.24,86.12,86.22,34595.0,79.6103,79.6565,79.5456,79.638,34595.0
2022-09-27 14:25:00,86.21,86.23,86.13,86.15,38393.0,79.6288,79.6472,79.5549,79.5733,38393.0
2022-09-27 14:30:00,86.15,86.2,86.09,86.18,44082.0,79.5733,79.6195,79.5179,79.6011,44082.0
2022-09-27 14:35:00,86.18,86.21,86.08,86.17,33874.0,79.6011,79.6288,79.5087,79.5918,33874.0
2022-09-27 14:40:00,86.17,86.28,86.16,86.21,43095.0,79.5918,79.6934,79.5826,79.6288,43095.0
2022-09-27 14:45:00,86.2,86.4,86.15,86.36,40231.0,79.6195,79.8043,79.5733,79.7673,40231.0
2022-09-27 14:50:00,86.34,86.4,86.26,86.29,27746.0,79.7488,79.8043,79.6749,79.7027,27746.0
2022-09-27 14:55:00,86.3,86.32,86.26,86.28,24522.0,79.7119,79.7304,79.6749,79.6934,24522.0
2022-09-27 15:00:00,86.28,86.28,86.02,86.16,45605.0,79.6934,79.6934,79.4533,79.5826,45605.0
2022-09-27 15:05:00,86.16,86.17,86.06,86.15,33264.0,79.5826,79.5918,79.4902,79.5733,33264.0
2022-09-27 15:10:00,86.14,86.15,86.02,86.05,24793.0,79.5641,79.5733,79.4533,79.481,24793.0
2022-09-27 15:15:00,86.04,86.14,85.96,86.13,44864.0,79.4717,79.5641,79.3979,79.5549,44864.0
2022-09-27 15:20:00,86.12,86.13,86.03,86.06,47185.0,79.5456,79.5549,79.4625,79.4902,47185.0
2022-09-27 15:25:00,86.06,86.11,86.0,86.03,60929.0,79.4902,79.5364,79.4348,79.4625,60929.0
2022-09-27 15:30:00,86.04,86.04,85.77,85.83,51491.0,79.4717,79.4717,79.2224,79.2778,51491.0
2022-09-27 15:35:00,85.82,85.9,85.77,85.78,38617.0,79.2685,79.3424,79.2224,79.2316,38617.0
2022-09-27 15:40:00,85.77,85.93,85.74,85.89,60594.0,79.2224,79.3701,79.1946,79.3332,60594.0
2022-09-27 15:45:00,85.9,85.91,85.82,85.87,81291.0,79.3424,79.3517,79.2685,79.3147,81291.0
2022-09-27 15:50:00,85.85,85.98,85.85,85.95,138263.0,79.2962,79.4163,79.2962,79.3886,138263.0
2022-09-27 15:55:00,85.95,86.03,85.76,85.87,267146.0,79.3886,79.4625,79.2131,79.3147,267146.0
2022-09-28 09:30:00,86.99,87.25,86.7,86.76,206843.0,80.3492,80.5894,80.0814,80.1368,206843.0
2022-09-28 09:35:00,86.79,86.86,86.51,86.68,57970.0,80.1645,80.2291,79.9059,80.0629,57970.0
2022-09-28 09:40:00,86.7,86.89,86.6,86.85,100908.0,80.0814,80.2569,79.989,80.2199,100908.0
2022-09-28 09:45:00,86.84,87.0,86.69,86.73,78023.0,80.2107,80.3585,80.0721,80.1091,78023.0
2022-09-28 09:50:00,86.74,86.83,86.59,86.68,53557.0,80.1183,80.2014,79.9798,80.0629,53557.0
2022-09-28 09:55:00,86.68,86.69,86.41,86.44,45677.0,80.0629,80.0721,79.8135,79.8412,45677.0
2022-09-28 10:00:00,86.44,86.77,86.41,86.51,60711.0,79.8412,80.146,79.8135,79.9059,60711.0
2022-09-28 10:05:00,86.5,86.58,86.42,86.55,73972.0,79.8966,79.9705,79.8227,79.9428,73972.0
2022-09-28 10:10:00,86.56,86.61,86.43,86.53,36802.0,79.952,79.9982,79.832,79.9243,36802.0
2022-09-28 10:15:00,86.5,86.53,86.2,86.23,39329.0,79.8966,79.9243,79.6195,79.6472,39329.0
2022-09-28 10:20:00,86.24,86.39,86.2,86.36,34637.0,79.6565,79.795,79.6195,79.7673,34637.0
2022-09-28 10:25:00,86.34,86.56,86.29,86.49,46624.0,79.7488,79.952,79.7027,79.8874,46624.0
2022-09-28 10:30:00,86.45,86.53,86.37,86.48,34277.0,79.8504,79.9243,79.7766,79.8782,34277.0
2022-09-28 10:35:00,86.49,86.8,86.48,86.62,52633.0,79.8874,80.1737,79.8782,80.0075,52633.0
2022-09-28 10:40:00,86.63,86.8,86.53,86.76,46838.0,80.0167,80.1737,79.9243,80.1368,46838.0
2022-09-28 10:45:00,86.75,86.9,86.75,86.89,42075.0,80.1275,80.2661,80.1275,80.2569,42075.0
2022-09-28 10:50:00,86.9,86.9,86.68,86.78,34959.0,80.2661,80.2661,80.0629,80.1553,34959.0
2022-09-28 10:55:00,86.78,86.94,86.76,86.89,29661.0,80.1553,80.303,80.1368,80.2569,29661.0
2022-09-28 11:00:00,86.89,86.96,86.8,86.8,35452.0,80.2569,80.3215,80.1737,80.1737,35452.0
2022-09-28 11:05:00,86.8,86.81,86.6,86.62,38065.0,80.1737,80.183,79.989,80.0075,38065.0
2022-09-28 11:10:00,86.61,86.69,86.54,86.55,41511.0,79.9982,80.0721,79.9336,79.9428,41511.0
2022-09-28 11:15:00,86.56,86.6,86.42,86.47,36457.0,79.952,79.989,79.8227,79.8689,36457.0
2022-09-28 11:20:00,86.47,86.67,86.44,86.67,60116.0,79.8689,80.0537,79.8412,80.0537,60116.0
2022-09-28 11:25:00,86.69,86.7,86.52,86.56,33047.0,80.0721,80.0814,79.9151,79.952,33047.0
2022-09-28 11:30:00,86.57,86.6,86.46,86.59,88312.0,79.9613,79.989,79.8597,79.9798,88312.0
2022-09-28 11:35:00,86.6,86.64,86.46,86.51,46669.0,79.989,80.0259,79.8597,79.9059,46669.0
2022-09-28 11:40:00,86.51,86.6,86.42,86.57,38532.0,79.9059,79.989,79.8227,79.9613,38532.0
2022-09-28 11:45:00,86.57,86.57,86.37,86.42,36649.0,79.9613,79.9613,79.7766,79.8227,36649.0
2022-09-28 11:50:00,86.44,86.46,86.36,86.44,35717.0,79.8412,79.8597,79.7673,79.8412,35717.0
2022-09-28 11:55:00,86.44,86.51,86.44,86.46,26411.0,79.8412,79.9059,79.8412,79.8597,26411.0
2022-09-28 12:00:00,86.46,86.58,86.44,86.45,38370.0,79.8597,79.9705,79.8412,79.8504,38370.0
2022-09-28 12:05:00,86.47,86.48,86.37,86.43,34431.0,79.8689,79.8782,79.7766,79.832,34431.0
2022-09-28 12:10:00,86.41,86.47,86.34,86.44,74702.0,79.8135,79.8689,79.7488,79.8412,74702.0
2022-09-28 12:15:00,86.44,86.55,86.39,86.53,49355.0,79.8412,79.9428,79.795,79.9243,49355.0
2022-09-28 12:20:00,86.53,86.59,86.48,86.55,39344.0,79.9243,79.9798,79.8782,79.9428,39344.0
2022-09-28 12:25:00,86.54,86.65,86.53,86.64,34986.0,79.9336,80.0352,79.9243,80.0259,34986.0
2022-09-28 12:30:00,86.65,86.77,86.62,86.75,55565.0,80.0352,80.146,80.0075,80.1275,55565.0
2022-09-28 12:35:00,86.75,86.84,86.73,86.76,21327.0,80.1275,80.2107,80.1091,80.1368,21327.0
2022-09-28 12:40:00,86.76,86.93,86.73,86.92,25084.0,80.1368,80.2938,80.1091,80.2846,25084.0
2022-09-28 12:45:00,86.94,86.99,86.88,86.96,35862.0,80.303,80.3492,80.2476,80.3215,35862.0
2022-09-28 12:50:00,86.98,86.99,86.91,86.93,21672.0,80.34,80.3492,80.2753,80.2938,21672.0
2022-09-28 12:55:00,86.92,86.96,86.81,86.84,26643.0,80.2846,80.3215,80.183,80.2107,26643.0
2022-09-28 13:00:00,86.85,86.87,86.73,86.77,32447.0,80.2199,80.2384,80.1091,80.146,32447.0
2022-09-28 13:05:00,86.77,86.91,86.75,86.87,39016.0,80.146,80.2753,80.1275,80.2384,39016.0
2022-09-28 13:10:00,86.86,87.01,86.82,87.01,40313.0,80.2291,80.3677,80.1922,80.3677,40313.0
2022-09-28 13:15:00,87.01,87.07,86.99,87.06,30822.0,80.3677,80.4231,80.3492,80.4139,30822.0
2022-09-28 13:20:00,87.05,87.05,86.88,86.88,24919.0,80.4046,80.4046,80.2476,80.2476,24919.0
2022-09-28 13:25:00,86.87,86.88,86.81,86.84,20578.0,80.2384,80.2476,80.183,80.2107,20578.0
2022-09-28 13:30:00,86.84,86.84,86.79,86.82,19744.0,80.2107,80.2107,80.1645,80.1922,19744.0
2022-09-28 13:35:00,86.81,86.84,86.73,86.81,21404.0,80.183,80.2107,80.1091,80.183,21404.0
2022-09-28 13:40:00,86.81,86.83,86.72,86.79,29623.0,80.183,80.2014,80.0998,80.1645,29623.0
2022-09-28 13:45:00,86.79,86.84,86.64,86.65,27223.0,80.1645,80.2107,80.0259,80.0352,27223.0
2022-09-28 13:50:00,86.64,86.7,86.61,86.66,36862.0,80.0259,80.0814,79.9982,80.0444,36862.0
2022-09-28 13:55:00,86.67,86.72,86.63,86.67,22081.0,80.0537,80.0998,80.0167,80.0537,22081.0
2022-09-28 14:00:00,86.67,86.73,86.66,86.71,21207.0,80.0537,80.1091,80.0444,80.0906,21207.0
2022-09-28 14:05:00,86.71,86.78,86.7,86.76,35443.0,80.0906,80.1553,80.0814,80.1368,35443.0
2022-09-28 14:10:00,86.75,86.76,86.56,86.63,130007.0,80.1275,80.1368,79.952,80.0167,130007.0
2022-09-28 14:15:00,86.63,86.63,86.5,86.55,39817.0,80.0167,80.0167,79.8966,79.9428,39817.0
2022-09-28 14:20:00,86.53,86.56,86.46,86.47,26142.0,79.9243,79.952,79.8597,79.8689,26142.0
2022-09-28 14:25:00,86.45,86.47,86.4,86.47,26594.0,79.8504,79.8689,79.8043,79.8689,26594.0
2022-09-28 14:30:00,86.47,86.66,86.46,86.66,48021.0,79.8689,80.0444,79.8597,80.0444,48021.0
2022-09-28 14:35:00,86.67,86.69,86.63,86.64,20803.0,80.0537,80.0721,80.0167,80.0259,20803.0
2022-09-28 14:40:00,86.62,86.63,86.52,86.59,25595.0,80.0075,80.0167,79.9151,79.9798,25595.0
2022-09-28 14:45:00,86.59,86.59,86.49,86.58,29643.0,79.9798,79.9798,79.8874,79.9705,29643.0
2022-09-28 14:50:00,86.58,86.63,86.54,86.56,19616.0,79.9705,80.0167,79.9336,79.952,19616.0
2022-09-28 14:55:00,86.55,86.59,86.53,86.55,23173.0,79.9428,79.9798,79.9243,79.9428,23173.0
2022-09-28 15:00:00,86.54,86.72,86.54,86.72,36396.0,79.9336,80.0998,79.9336,80.0998,36396.0
2022-09-28 15:05:00,86.71,86.89,86.71,86.8,54881.0,80.0906,80.2569,80.0906,80.1737,54881.0
2022-09-28 15:10:00,86.79,86.79,86.68,86.7,41442.0,80.1645,80.1645,80.0629,80.0814,41442.0
2022-09-28 15:15:00,86.7,86.8,86.69,86.77,30065.0,80.0814,80.1737,80.0721,80.146,30065.0
2022-09-28 15:20:00,86.77,86.88,86.76,86.88,47403.0,80.146,80.2476,80.1368,80.2476,47403.0
2022-09-28 15:25:00,86.88,86.96,86.87,86.94,47108.0,80.2476,80.3215,80.2384,80.303,47108.0
2022-09-28 15:30:00,86.95,87.1,86.94,87.09,71078.0,80.3123,80.4508,80.303,80.4416,71078.0
2022-09-28 15:35:00,87.08,87.13,87.05,87.07,54911.0,80.4324,80.4785,80.4046,80.4231,54911.0
2022-09-28 15:40:00,87.07,87.19,87.07,87.17,76596.0,80.4231,80.534,80.4231,80.5155,76596.0
2022-09-28 15:45:00,87.17,87.23,87.06,87.09,113879.0,80.5155,80.5709,80.4139,80.4416,113879.0
2022-09-28 15:50:00,87.08,87.09,86.9,86.94,210026.0,80.4324,80.4416,80.2661,80.303,210026.0
2022-09-28 15:55:00,86.95,86.95,86.76,86.78,358939.0,80.3123,80.3123,80.1368,80.1553,358939.0
2022-09-29 09:30:00,87.0,87.42,86.82,87.2,185630.0,80.3585,80.7464,80.1922,80.5432,185630.0
2022-09-29 09:35:00,87.21,87.23,86.95,86.98,96768.0,80.5524,80.5709,80.3123,80.34,96768.0
2022-09-29 09:40:00,86.97,87.05,86.69,86.96,107251.0,80.3307,80.4046,80.0721,80.3215,107251.0
2022-09-29 09:45:00,86.95,87.23,86.92,87.06,93153.0,80.3123,80.5709,80.2846,80.4139,93153.0
2022-09-29 09:50:00,87.01,87.18,86.88,86.98,95625.0,80.3677,80.5247,80.2476,80.34,95625.0
2022-09-29 09:55:00,86.97,86.98,86.66,86.66,41380.0,80.3307,80.34,80.0444,80.0444,41380.0
2022-09-29 10:00:00,86.67,86.67,86.34,86.46,50321.0,80.0537,80.0537,79.7488,79.8597,50321.0
2022-09-29 10:05:00,86.45,86.5,86.29,86.3,35688.0,79.8504,79.8966,79.7027,79.7119,35688.0
2022-09-29 10:10:00,86.3,86.46,86.27,86.36,23578.0,79.7119,79.8597,79.6842,79.7673,23578.0
2022-09-29 10:15:00,86.35,86.41,86.23,86.26,69527.0,79.7581,79.8135,79.6472,79.6749,69527.0
2022-09-29 10:20:00,86.26,86.38,86.25,86.3,44593.0,79.6749,79.7858,79.6657,79.7119,44593.0
2022-09-29 10:25:00,86.31,86.37,86.27,86.32,36271.0,79.7211,79.7766,79.6842,79.7304,36271.0
2022-09-29 10:30:00,86.37,86.66,86.34,86.56,44466.0,79.7766,80.0444,79.7488,79.952,44466.0
2022-09-29 10:35:00,86.54,86.62,86.45,86.45,26663.0,79.9336,80.0075,79.8504,79.8504,26663.0
2022-09-29 10:40:00,86.44,86.58,86.43,86.5,34468.0,79.8412,79.9705,79.832,79.8966,34468.0
2022-09-29 10:45:00,86.49,86.56,86.46,86.48,20874.0,79.8874,79.952,79.8597,79.8782,20874.0
2022-09-29 10:50:00,86.48,86.69,86.48,86.62,25845.0,79.8782,80.0721,79.8782,80.0075,25845.0
2022-09-29 10:55:00,86.61,86.76,86.61,86.66,25263.0,79.9982,80.1368,79.9982,80.0444,25263.0
2022-09-29 11:00:00,86.63,86.73,86.61,86.66,29706.0,80.0167,80.1091,79.9982,80.0444,29706.0
2022-09-29 11:05:00,86.65,86.91,86.62,86.86,39661.0,80.0352,80.2753,80.0075,80.2291,39661.0
2022-09-29 11:10:00,86.87,86.88,86.69,86.76,48786.0,80.2384,80.2476,80.0721,80.1368,48786.0
2022-09-29 11:15:00,86.76,86.83,86.72,86.8,39246.0,80.1368,80.2014,80.0998,80.1737,39246.0
2022-09-29 11:20:00,86.8,86.81,86.59,86.62,37076.0,80.1737,80.183,79.9798,80.0075,37076.0
2022-09-29 11:25:00,86.61,86.65,86.48,86.53,65029.0,79.9982,80.0352,79.8782,79.9243,65029.0
2022-09-29 11:30:00,86.52,86.75,86.49,86.75,39296.0,79.9151,80.1275,79.8874,80.1275,39296.0
2022-09-29 11:35:00,86.77,86.8,86.7,86.73,36626.0,80.146,80.1737,80.0814,80.1091,36626.0
2022-09-29 11:40:00,86.72,86.83,86.63,86.82,36770.0,80.0998,80.2014,80.0167,80.1922,36770.0
2022-09-29 11:45:00,86.82,86.88,86.79,86.85,28904.0,80.1922,80.2476,80.1645,80.2199,28904.0
2022-09-29 11:50:00,86.85,87.01,86.82,86.97,44213.0,80.2199,80.3677,80.1922,80.3307,44213.0
2022-09-29 11:55:00,86.98,87.02,86.83,86.83,27148.0,80.34,80.3769,80.2014,80.2014,27148.0
2022-09-29 12:00:00,86.83,86.84,86.74,86.82,16972.0,80.2014,80.2107,80.1183,80.1922,16972.0
2022-09-29 12:05:00,86.82,86.9,86.77,86.88,47713.0,80.1922,80.2661,80.146,80.2476,47713.0
2022-09-29 12:10:00,86.9,86.93,86.85,86.89,18536.0,80.2661,80.2938,80.2199,80.2569,18536.0
2022-09-29 12:15:00,86.89,86.94,86.78,86.8,19412.0,80.2569,80.303,80.1553,80.1737,19412.0
2022-09-29 12:20:00,86.79,86.97,86.77,86.91,28398.0,80.1645,80.3307,80.146,80.2753,28398.0
2022-09-29 12:25:00,86.89,86.97,86.86,86.9,19729.0,80.2569,80.3307,80.2291,80.2661,19729.0
2022-09-29 12:30:00,86.89,87.01,86.87,87.0,26436.0,80.2569,80.3677,80.2384,80.3585,26436.0
2022-09-29 12:35:00,86.99,87.11,86.96,87.04,54717.0,80.3492,80.4601,80.3215,80.3954,54717.0
2022-09-29 12:40:00,87.04,87.07,86.92,87.07,29149.0,80.3954,80.4231,80.2846,80.4231,29149.0
2022-09-29 12:45:00,87.06,87.07,86.96,87.01,27489.0,80.4139,80.4231,80.3215,80.3677,27489.0
2022-09-29 12:50:00,87.0,87.01,86.93,86.98,40526.0,80.3585,80.3677,80.2938,80.34,40526.0
2022-09-29 12:55:00,86.98,87.0,86.89,86.9,63652.0,80.34,80.3585,80.2569,80.2661,63652.0
2022-09-29 13:00:00,86.9,86.9,86.75,86.75,54783.0,80.2661,80.2661,80.1275,80.1275,54783.0
2022-09-29 13:05:00,86.73,86.77,86.71,86.76,16722.0,80.1091,80.146,80.0906,80.1368,16722.0
2022-09-29 13:10:00,86.75,86.8,86.67,86.75,31918.0,80.1275,80.1737,80.0537,80.1275,31918.0
2022-09-29 13:15:00,86.76,86.78,86.7,86.71,24466.0,80.1368,80.1553,80.0814,80.0906,24466.0
2022-09-29 13:20:00,86.71,86.72,86.59,86.63,19997.0,80.0906,80.0998,79.9798,80.0167,19997.0
2022-09-29 13:25:00,86.62,86.7,86.54,86.65,23130.0,80.0075,80.0814,79.9336,80.0352,23130.0
2022-09-29 13:30:00,86.63,86.75,86.57,86.75,25144.0,80.0167,80.1275,79.9613,80.1275,25144.0
2022-09-29 13:35:00,86.73,86.79,86.7,86.72,22610.0,80.1091,80.1645,80.0814,80.0998,22610.0
2022-09-29 13:40:00,86.71,86.75,86.66,86.68,33484.0,80.0906,80.1275,80.0444,80.0629,33484.0
2022-09-29 13:45:00,86.68,86.78,86.68,86.77,15792.0,80.0629,80.1553,80.0629,80.146,15792.0
2022-09-29 13:50:00,86.78,86.79,86.63,86.67,33436.0,80.1553,80.1645,80.0167,80.0537,33436.0
2022-09-29 13:55:00,86.66,86.66,86.55,86.58,23423.0,80.0444,80.0444,79.9428,79.9705,23423.0
2022-09-29 14:00:00,86.56,86.56,86.41,86.45,45778.0,79.952,79.952,79.8135,79.8504,45778.0
2022-09-29 14:05:00,86.45,86.52,86.42,86.45,49404.0,79.8504,79.9151,79.8227,79.8504,49404.0
2022-09-29 14:10:00,86.45,86.54,86.42,86.5,30275.0,79.8504,79.9336,79.8227,79.8966,30275.0
2022-09-29 14:15:00,86.49,86.49,86.4,86.42,28719.0,79.8874,79.8874,79.8043,79.8227,28719.0
2022-09-29 14:20:00,86.42,86.47,86.38,86.46,20100.0,79.8227,79.8689,79.7858,79.8597,20100.0
2022-09-29 14:25:00,86.47,86.62,86.47,86.56,25562.0,79.8689,80.0075,79.8689,79.952,25562.0
2022-09-29 14:30:00,86.57,86.6,86.46,86.49,18774.0,79.9613,79.989,79.8597,79.8874,18774.0
2022-09-29 14:35:00,86.48,86.62,86.46,86.55,19963.0,79.8782,80.0075,79.8597,79.9428,19963.0
2022-09-29 14:40:00,86.55,86.56,86.46,86.47,19940.0,79.9428,79.952,79.8597,79.8689,19940.0
2022-09-29 14:45:00,86.47,86.57,86.46,86.49,29858.0,79.8689,79.9613,79.8597,79.8874,29858.0
2022-09-29 14:50:00,86.48,86.48,86.32,86.41,59116.0,79.8782,79.8782,79.7304,79.8135,59116.0
2022-09-29 14:55:00,86.41,86.43,86.34,86.34,22532.0,79.8135,79.832,79.7488,79.7488,22532.0
2022-09-29 15:00:00,86.34,86.42,86.33,86.37,37743.0,79.7488,79.8227,79.7396,79.7766,37743.0
2022-09-29 15:05:00,86.39,86.5,86.36,86.41,76145.0,79.795,79.8966,79.7673,79.8135,76145.0
2022-09-29 15:10:00,86.4,86.41,86.25,86.33,64582.0,79.8043,79.8135,79.6657,79.7396,64582.0
2022-09-29 15:15:00,86.32,86.48,86.28,86.46,52040.0,79.7304,79.8782,79.6934,79.8597,52040.0
2022-09-29 15:20:00,86.46,86.63,86.45,86.62,104975.0,79.8597,80.0167,79.8504,80.0075,104975.0
2022-09-29 15:25:00,86.61,86.61,86.4,86.47,58936.0,79.9982,79.9982,79.8043,79.8689,58936.0
2022-09-29 15:30:00,86.47,86.7,86.44,86.61,72240.0,79.8689,80.0814,79.8412,79.9982,72240.0
2022-09-29 15:35:00,86.61,86.75,86.54,86.64,68672.0,79.9982,80.1275,79.9336,80.0259,68672.0
2022-09-29 15:40:00,86.64,86.69,86.5,86.64,67452.0,80.0259,80.0721,79.8966,80.0259,67452.0
2022-09-29 15:45:00,86.63,86.64,86.52,86.59,80512.0,80.0167,80.0259,79.9151,79.9798,80512.0
2022-09-29 15:50:00,86.6,86.69,86.55,86.63,112268.0,79.989,80.0721,79.9428,80.0167,112268.0
2022-09-29 15:55:00,86.63,86.76,86.56,86.71,266098.0,80.0167,80.1368,79.952,80.0906,266098.0
2022-09-30 09:30:00,87.25,87.62,87.01,87.18,273962.0,80.5894,80.9311,80.3677,80.5247,273962.0
2022-09-30 09:35:00,87.16,87.17,86.78,86.98,76081.0,80.5062,80.5155,80.1553,80.34,76081.0
2022-09-30 09:40:00,86.96,87.09,86.79,86.91,79823.0,80.3215,80.4416,80.1645,80.2753,79823.0
2022-09-30 09:45:00,86.92,87.06,86.32,86.32,148030.0,80.2846,80.4139,79.7304,79.7304,148030.0
2022-09-30 09:50:00,86.37,86.54,86.26,86.45,64053.0,79.7766,79.9336,79.6749,79.8504,64053.0
2022-09-30 09:55:00,86.46,86.9,86.46,86.89,46544.0,79.8597,80.2661,79.8597,80.2569,46544.0
2022-09-30 10:00:00,86.86,86.9,86.56,86.65,57229.0,80.2291,80.2661,79.952,80.0352,57229.0
2022-09-30 10:05:00,86.65,86.79,86.57,86.57,56285.0,80.0352,80.1645,79.9613,79.9613,56285.0
2022-09-30 10:10:00,86.57,86.77,86.56,86.7,27449.0,79.9613,80.146,79.952,80.0814,27449.0
2022-09-30 10:15:00,86.71,86.71,86.34,86.48,48228.0,80.0906,80.0906,79.7488,79.8782,48228.0
2022-09-30 10:20:00,86.49,86.67,86.43,86.66,28150.0,79.8874,80.0537,79.832,80.0444,28150.0
2022-09-30 10:25:00,86.67,86.71,86.56,86.68,65462.0,80.0537,80.0906,79.952,80.0629,65462.0
2022-09-30 10:30:00,86.71,86.94,86.7,86.82,46711.0,80.0906,80.303,80.0814,80.1922,46711.0
2022-09-30 10:35:00,86.83,87.0,86.82,87.0,56693.0,80.2014,80.3585,80.1922,80.3585,56693.0
2022-09-30 10:40:00,87.0,87.06,86.96,86.98,39442.0,80.3585,80.4139,80.3215,80.34,39442.0
2022-09-30 10:45:00,86.99,87.14,86.99,87.12,38761.0,80.3492,80.4878,80.3492,80.4693,38761.0
2022-09-30 10:50:00,87.11,87.17,86.86,86.91,47654.0,80.4601,80.5155,80.2291,80.2753,47654.0
2022-09-30 10:55:00,86.9,86.92,86.74,86.75,20463.0,80.2661,80.2846,80.1183,80.1275,20463.0
2022-09-30 11:00:00,86.75,86.83,86.69,86.8,69521.0,80.1275,80.2014,80.0721,80.1737,69521.0
2022-09-30 11:05:00,86.79,86.94,86.66,86.92,135714.0,80.1645,80.303,80.0444,80.2846,135714.0
2022-09-30 11:10:00,86.91,87.16,86.9,87.05,45389.0,80.2753,80.5062,80.2661,80.4046,45389.0
2022-09-30 11:15:00,87.06,87.14,86.97,87.03,72122.0,80.4139,80.4878,80.3307,80.3862,72122.0
2022-09-30 11:20:00,87.03,87.09,86.99,87.02,28327.0,80.3862,80.4416,80.3492,80.3769,28327.0
2022-09-30 11:25:00,87.02,87.17,86.98,87.07,28791.0,80.3769,80.5155,80.34,80.4231,28791.0
2022-09-30 11:30:00,87.09,87.16,87.02,87.14,40941.0,80.4416,80.5062,80.3769,80.4878,40941.0
2022-09-30 11:35:00,87.14,87.22,87.04,87.1,31586.0,80.4878,80.5617,80.3954,80.4508,31586.0
2022-09-30 11:40:00,87.12,87.12,86.89,86.89,29410.0,80.4693,80.4693,80.2569,80.2569,29410.0
2022-09-30 11:45:00,86.87,86.91,86.77,86.78,29573.0,80.2384,80.2753,80.146,80.1553,29573.0
2022-09-30 11:50:00,86.76,86.85,86.74,86.83,23067.0,80.1368,80.2199,80.1183,80.2014,23067.0
2022-09-30 11:55:00,86.83,86.9,86.82,86.89,21806.0,80.2014,80.2661,80.1922,80.2569,21806.0
2022-09-30 12:00:00,86.88,86.91,86.79,86.8,26601.0,80.2476,80.2753,80.1645,80.1737,26601.0
2022-09-30 12:05:00,86.81,86.85,86.61,86.61,34886.0,80.183,80.2199,79.9982,79.9982,34886.0
2022-09-30 12:10:00,86.6,86.68,86.58,86.61,31753.0,79.989,80.0629,79.9705,79.9982,31753.0
2022-09-30 12:15:00,86.62,86.91,86.59,86.84,53102.0,80.0075,80.2753,79.9798,80.2107,53102.0
2022-09-30 12:20:00,86.84,86.96,86.82,86.88,35392.0,80.2107,80.3215,80.1922,80.2476,35392.0
2022-09-30 12:25:00,86.87,86.93,86.81,86.84,33610.0,80.2384,80.2938,80.183,80.2107,33610.0
2022-09-30 12:30:00,86.84,86.92,86.83,86.92,20329.0,80.2107,80.2846,80.2014,80.2846,20329.0
2022-09-30 12:35:00,86.91,86.91,86.83,86.84,27739.0,80.2753,80.2753,80.2014,80.2107,27739.0
2022-09-30 12:40:00,86.86,86.87,86.77,86.78,15390.0,80.2291,80.2384,80.146,80.1553,15390.0
2022-09-30 12:45:00,86.77,86.77,86.64,86.66,19349.0,80.146,80.146,80.0259,80.0444,19349.0
2022-09-30 12:50:00,86.66,86.68,86.56,86.58,20213.0,80.0444,80.0629,79.952,79.9705,20213.0
2022-09-30 12:55:00,86.58,86.69,86.57,86.65,18066.0,79.9705,80.0721,79.9613,80.0352,18066.0
2022-09-30 13:00:00,86.63,86.63,86.49,86.53,46279.0,80.0167,80.0167,79.8874,79.9243,46279.0
2022-09-30 13:05:00,86.54,86.68,86.54,86.66,26756.0,79.9336,80.0629,79.9336,80.0444,26756.0
2022-09-30 13:10:00,86.66,86.75,86.63,86.63,24522.0,80.0444,80.1275,80.0167,80.0167,24522.0
2022-09-30 13:15:00,86.63,86.73,86.61,86.7,17840.0,80.0167,80.1091,79.9982,80.0814,17840.0
2022-09-30 13:20:00,86.72,86.82,86.71,86.75,16559.0,80.0998,80.1922,80.0906,80.1275,16559.0
2022-09-30 13:25:00,86.76,86.91,86.75,86.84,90423.0,80.1368,80.2753,80.1275,80.2107,90423.0
2022-09-30 13:30:00,86.83,86.89,86.79,86.83,25819.0,80.2014,80.2569,80.1645,80.2014,25819.0
2022-09-30 13:35:00,86.82,86.86,86.75,86.86,24159.0,80.1922,80.2291,80.1275,80.2291,24159.0
2022-09-30 13:40:00,86.84,86.87,86.77,86.8,18642.0,80.2107,80.2384,80.146,80.1737,18642.0
2022-09-30 13:45:00,86.8,86.84,86.69,86.7,29770.0,80.1737,80.2107,80.0721,80.0814,29770.0
2022-09-30 13:50:00,86.71,86.81,86.66,86.75,35387.0,80.0906,80.183,80.0444,80.1275,35387.0
2022-09-30 13:55:00,86.76,86.8,86.6,86.6,57769.0,80.1368,80.1737,79.989,79.989,57769.0
2022-09-30 14:00:00,86.6,86.6,86.48,86.49,28627.0,79.989,79.989,79.8782,79.8874,28627.0
2022-09-30 14:05:00,86.49,86.6,86.46,86.56,34941.0,79.8874,79.989,79.8597,79.952,34941.0
2022-09-30 14:10:00,86.56,86.61,86.54,86.58,24675.0,79.952,79.9982,79.9336,79.9705,24675.0
2022-09-30 14:15:00,86.58,86.72,86.55,86.6,39227.0,79.9705,80.0998,79.9428,79.989,39227.0
2022-09-30 14:20:00,86.59,86.67,86.47,86.49,28680.0,79.9798,80.0537,79.8689,79.8874,28680.0
2022-09-30 14:25:00,86.48,86.48,86.37,86.4,30071.0,79.8782,79.8782,79.7766,79.8043,30071.0
2022-09-30 14:30:00,86.41,86.52,86.36,86.51,33198.0,79.8135,79.9151,79.7673,79.9059,33198.0
2022-09-30 14:35:00,86.51,86.51,86.37,86.41,30742.0,79.9059,79.9059,79.7766,79.8135,30742.0
2022-09-30 14:40:00,86.42,86.42,86.3,86.37,28092.0,79.8227,79.8227,79.7119,79.7766,28092.0
2022-09-30 14:45:00,86.39,86.39,86.15,86.32,36836.0,79.795,79.795,79.5733,79.7304,36836.0
2022-09-30 14:50:00,86.33,86.38,86.24,86.32,21660.0,79.7396,79.7858,79.6565,79.7304,21660.0
2022-09-30 14:55:00,86.32,86.32,86.22,86.26,34318.0,79.7304,79.7304,79.638,79.6749,34318.0
2022-09-30 15:00:00,86.25,86.48,86.22,86.4,47834.0,79.6657,79.8782,79.638,79.8043,47834.0
2022-09-30 15:05:00,86.4,86.5,86.37,86.41,39799.0,79.8043,79.8966,79.7766,79.8135,39799.0
2022-09-30 15:10:00,86.4,86.52,86.3,86.36,43896.0,79.8043,79.9151,79.7119,79.7673,43896.0
2022-09-30 15:15:00,86.37,86.44,86.28,86.43,42640.0,79.7766,79.8412,79.6934,79.832,42640.0
2022-09-30 15:20:00,86.45,86.46,86.37,86.42,39301.0,79.8504,79.8597,79.7766,79.8227,39301.0
2022-09-30 15:25:00,86.41,86.49,86.29,86.47,49119.0,79.8135,79.8874,79.7027,79.8689,49119.0
2022-09-30 15:30:00,86.5,86.65,86.36,86.42,58421.0,79.8966,80.0352,79.7673,79.8227,58421.0
2022-09-30 15:35:00,86.41,86.48,86.31,86.42,81940.0,79.8135,79.8782,79.7211,79.8227,81940.0
2022-09-30 15:40:00,86.42,86.56,86.41,86.54,60167.0,79.8227,79.952,79.8135,79.9336,60167.0
2022-09-30 15:45:00,86.53,86.63,86.47,86.59,76392.0,79.9243,80.0167,79.8689,79.9798,76392.0
2022-09-30 15:50:00,86.58,86.59,86.27,86.35,262359.0,79.9705,79.9798,79.6842,79.7581,262359.0
2022-09-30 15:55:00,86.35,86.38,86.1,86.17,851383.0,79.7581,79.7858,79.5272,79.5918,851383.0
2022-10-03 09:30:00,86.72,86.72,86.07,86.52,225722.0,80.0998,80.0998,79.4995,79.9151,225722.0
2022-10-03 09:35:00,86.49,86.82,86.25,86.78,72968.0,79.8874,80.1922,79.6657,80.1553,72968.0
2022-10-03 09:40:00,86.79,86.87,86.5,86.76,71783.0,80.1645,80.2384,79.8966,80.1368,71783.0
2022-10-03 09:45:00,86.73,86.78,86.3,86.34,52877.0,80.1091,80.1553,79.7119,79.7488,52877.0
2022-10-03 09:50:00,86.36,86.46,86.02,86.05,56113.0,79.7673,79.8597,79.4533,79.481,56113.0
2022-10-03 09:55:00,86.04,86.39,86.02,86.31,35921.0,79.4717,79.795,79.4533,79.7211,35921.0
2022-10-03 10:00:00,86.31,86.64,86.3,86.53,54285.0,79.7211,80.0259,79.7119,79.9243,54285.0
2022-10-03 10:05:00,86.51,86.85,86.5,86.77,48438.0,79.9059,80.2199,79.8966,80.146,48438.0
2022-10-03 10:10:00,86.77,86.82,86.63,86.76,48168.0,80.146,80.1922,80.0167,80.1368,48168.0
2022-10-03 10:15:00,86.78,86.98,86.72,86.98,40493.0,80.1553,80.34,80.0998,80.34,40493.0
2022-10-03 10:20:00,86.99,87.11,86.93,86.95,59700.0,80.3492,80.4601,80.2938,80.3123,59700.0
2022-10-03 10:25:00,86.95,87.03,86.75,86.75,29976.0,80.3123,80.3862,80.1275,80.1275,29976.0
2022-10-03 10:30:00,86.75,86.84,86.7,86.7,38742.0,80.1275,80.2107,80.0814,80.0814,38742.0
2022-10-03 10:35:00,86.69,86.82,86.68,86.79,53236.0,80.0721,80.1922,80.0629,80.1645,53236.0
2022-10-03 10:40:00,86.78,86.98,86.74,86.93,74057.0,80.1553,80.34,80.1183,80.2938,74057.0
2022-10-03 10:45:00,86.94,87.18,86.94,87.16,42379.0,80.303,80.5247,80.303,80.5062,42379.0
2022-10-03 10:50:00,87.17,87.23,86.92,86.93,55540.0,80.5155,80.5709,80.2846,80.2938,55540.0
2022-10-03 10:55:00,86.92,86.97,86.78,86.79,52873.0,80.2846,80.3307,80.1553,80.1645,52873.0
2022-10-03 11:00:00,86.78,86.79,86.61,86.64,49156.0,80.1553,80.1645,79.9982,80.0259,49156.0
2022-10-03 11:05:00,86.63,86.8,86.61,86.8,33257.0,80.0167,80.1737,79.9982,80.1737,33257.0
2022-10-03 11:10:00,86.81,86.82,86.63,86.71,34511.0,80.183,80.1922,80.0167,80.0906,34511.0
2022-10-03 11:15:00,86.69,86.83,86.69,86.74,36033.0,80.0721,80.2014,80.0721,80.1183,36033.0
2022-10-03 11:20:00,86.75,86.84,86.65,86.82,30140.0,80.1275,80.2107,80.0352,80.1922,30140.0
2022-10-03 11:25:00,86.83,86.86,86.65,86.86,43249.0,80.2014,80.2291,80.0352,80.2291,43249.0
2022-10-03 11:30:00,86.86,86.89,86.77,86.85,31573.0,80.2291,80.2569,80.146,80.2199,31573.0
2022-10-03 11:35:00,86.85,86.87,86.67,86.67,28789.0,80.2199,80.2384,80.0537,80.0537,28789.0
2022-10-03 11:40:00,86.68,86.7,86.59,86.6,26884.0,80.0629,80.0814,79.9798,79.989,26884.0
2022-10-03 11:45:00,86.58,86.59,86.47,86.58,27088.0,79.9705,79.9798,79.8689,79.9705,27088.0
2022-10-03 11:50:00,86.57,86.65,86.57,86.64,34801.0,79.9613,80.0352,79.9613,80.0259,34801.0
2022-10-03 11:55:00,86.63,86.69,86.52,86.52,26281.0,80.0167,80.0721,79.9151,79.9151,26281.0
2022-10-03 12:00:00,86.51,86.63,86.5,86.63,38148.0,79.9059,80.0167,79.8966,80.0167,38148.0
2022-10-03 12:05:00,86.62,86.78,86.62,86.76,46071.0,80.0075,80.1553,80.0075,80.1368,46071.0
2022-10-03 12:10:00,86.78,86.87,86.72,86.73,38648.0,80.1553,80.2384,80.0998,80.1091,38648.0
2022-10-03 12:15:00,86.74,86.74,86.61,86.73,135625.0,80.1183,80.1183,79.9982,80.1091,135625.0
2022-10-03 12:20:00,86.77,86.8,86.56,86.57,47231.0,80.146,80.1737,79.952,79.9613,47231.0
2022-10-03 12:25:00,86.56,86.63,86.34,86.36,52643.0,79.952,80.0167,79.7488,79.7673,52643.0
2022-10-03 12:30:00,86.35,86.53,86.3,86.52,47633.0,79.7581,79.9243,79.7119,79.9151,47633.0
2022-10-03 12:35:00,86.53,86.6,86.49,86.56,45463.0,79.9243,79.989,79.8874,79.952,45463.0
2022-10-03 12:40:00,86.56,86.67,86.55,86.63,22636.0,79.952,80.0537,79.9428,80.0167,22636.0
2022-10-03 12:45:00,86.64,86.65,86.51,86.54,57786.0,80.0259,80.0352,79.9059,79.9336,57786.0
2022-10-03 12:50:00,86.54,86.57,86.39,86.42,66591.0,79.9336,79.9613,79.795,79.8227,66591.0
2022-10-03 12:55:00,86.42,86.54,86.41,86.53,100831.0,79.8227,79.9336,79.8135,79.9243,100831.0
2022-10-03 13:00:00,86.54,86.58,86.39,86.47,69984.0,79.9336,79.9705,79.795,79.8689,69984.0
2022-10-03 13:05:00,86.47,86.61,86.47,86.55,66580.0,79.8689,79.9982,79.8689,79.9428,66580.0
2022-10-03 13:10:00,86.56,86.76,86.54,86.7,82353.0,79.952,80.1368,79.9336,80.0814,82353.0
2022-10-03 13:15:00,86.67,86.73,86.6,86.64,42198.0,80.0537,80.1091,79.989,80.0259,42198.0
2022-10-03 13:20:00,86.62,86.79,86.62,86.67,42494.0,80.0075,80.1645,80.0075,80.0537,42494.0
2022-10-03 13:25:00,86.67,86.68,86.44,86.46,89206.0,80.0537,80.0629,79.8412,79.8597,89206.0
2022-10-03 13:30:00,86.46,86.6,86.45,86.56,54240.0,79.8597,79.989,79.8504,79.952,54240.0
2022-10-03 13:35:00,86.55,86.57,86.41,86.5,42268.0,79.9428,79.9613,79.8135,79.8966,42268.0
2022-10-03 13:40:00,86.5,86.65,86.5,86.62,42646.0,79.8966,80.0352,79.8966,80.0075,42646.0
2022-10-03 13:45:00,86.62,86.71,86.61,86.65,41298.0,80.0075,80.0906,79.9982,80.0352,41298.0
2022-10-03 13:50:00,86.64,86.69,86.58,86.6,19975.0,80.0259,80.0721,79.9705,79.989,19975.0
2022-10-03 13:55:00,86.59,86.65,86.54,86.65,39738.0,79.9798,80.0352,79.9336,80.0352,39738.0
2022-10-03 14:00:00,86.66,86.79,86.66,86.76,27851.0,80.0444,80.1645,80.0444,80.1368,27851.0
2022-10-03 14:05:00,86.76,86.92,86.75,86.91,37188.0,80.1368,80.2846,80.1275,80.2753,37188.0
2022-10-03 14:10:00,86.92,86.95,86.86,86.9,28004.0,80.2846,80.3123,80.2291,80.2661,28004.0
2022-10-03 14:15:00,86.9,86.97,86.84,86.88,103032.0,80.2661,80.3307,80.2107,80.2476,103032.0
2022-10-03 14:20:00,86.88,87.01,86.81,86.95,193669.0,80.2476,80.3677,80.183,80.3123,193669.0
2022-10-03 14:25:00,86.95,87.22,86.95,87.2,133715.0,80.3123,80.5617,80.3123,80.5432,133715.0
2022-10-03 14:30:00,87.2,87.28,87.18,87.22,93689.0,80.5432,80.6171,80.5247,80.5617,93689.0
2022-10-03 14:35:00,87.22,87.42,87.2,87.39,54675.0,80.5617,80.7464,80.5432,80.7187,54675.0
2022-10-03 14:40:00,87.39,87.52,87.38,87.52,172965.0,80.7187,80.8388,80.7094,80.8388,172965.0
2022-10-03 14:45:00,87.53,87.55,87.47,87.54,108535.0,80.848,80.8665,80.7926,80.8572,108535.0
2022-10-03 14:50:00,87.54,87.62,87.5,87.62,51374.0,80.8572,80.9311,80.8203,80.9311,51374.0
2022-10-03 14:55:00,87.62,87.7,87.55,87.56,85372.0,80.9311,81.005,80.8665,80.8757,85372.0
2022-10-03 15:00:00,87.55,87.68,87.53,87.66,52957.0,80.8665,80.9865,80.848,80.9681,52957.0
2022-10-03 15:05:00,87.65,87.75,87.64,87.73,71574.0,80.9588,81.0512,80.9496,81.0327,71574.0
2022-10-03 15:10:00,87.73,87.74,87.53,87.55,51186.0,81.0327,81.042,80.848,80.8665,51186.0
2022-10-03 15:15:00,87.54,87.74,87.51,87.73,59008.0,80.8572,81.042,80.8295,81.0327,59008.0
2022-10-03 15:20:00,87.73,87.8,87.7,87.76,102362.0,81.0327,81.0974,81.005,81.0604,102362.0
2022-10-03 15:25:00,87.76,87.82,87.69,87.79,87122.0,81.0604,81.1159,80.9958,81.0881,87122.0
2022-10-03 15:30:00,87.78,87.9,87.76,87.83,93088.0,81.0789,81.1898,81.0604,81.1251,93088.0
2022-10-03 15:35:00,87.82,87.89,87.68,87.85,82326.0,81.1159,81.1805,80.9865,81.1436,82326.0
2022-10-03 15:40:00,87.86,87.89,87.72,87.76,94580.0,81.1528,81.1805,81.0235,81.0604,94580.0
2022-10-03 15:45:00,87.76,87.78,87.65,87.66,112576.0,81.0604,81.0789,80.9588,80.9681,112576.0
2022-10-03 15:50:00,87.66,87.71,87.55,87.65,149209.0,80.9681,81.0143,80.8665,80.9588,149209.0
2022-10-03 15:55:00,87.65,87.65,87.45,87.57,380654.0,80.9588,80.9588,80.7741,80.8849,380654.0
2022-10-04 09:30:00,87.54,87.92,87.0,87.82,268891.0,80.8572,81.2082,80.3585,81.1159,268891.0
2022-10-04 09:35:00,87.81,88.29,87.65,88.29,139305.0,81.1066,81.55,80.9588,81.55,139305.0
2022-10-04 09:40:00,88.3,88.59,88.28,88.44,103861.0,81.5592,81.8271,81.5407,81.6885,103861.0
2022-10-04 09:45:00,88.42,88.47,88.09,88.27,74708.0,81.6701,81.7162,81.3652,81.5315,74708.0
2022-10-04 09:50:00,88.27,88.39,88.07,88.25,140128.0,81.5315,81.6423,81.3468,81.513,140128.0
2022-10-04 09:55:00,88.26,88.29,88.13,88.23,57844.0,81.5223,81.55,81.4022,81.4946,57844.0
2022-10-04 10:00:00,88.25,88.64,88.24,88.41,118363.0,81.513,81.8733,81.5038,81.6608,118363.0
2022-10-04 10:05:00,88.39,88.46,88.28,88.42,47497.0,81.6423,81.707,81.5407,81.6701,47497.0
2022-10-04 10:10:00,88.42,88.54,88.23,88.28,85175.0,81.6701,81.7809,81.4946,81.5407,85175.0
2022-10-04 10:15:00,88.25,88.34,88.21,88.24,47027.0,81.513,81.5962,81.4761,81.5038,47027.0
2022-10-04 10:20:00,88.23,88.29,88.14,88.22,46554.0,81.4946,81.55,81.4114,81.4853,46554.0
2022-10-04 10:25:00,88.22,88.29,88.18,88.23,48988.0,81.4853,81.55,81.4484,81.4946,48988.0
2022-10-04 10:30:00,88.28,88.42,88.27,88.4,42375.0,81.5407,81.6701,81.5315,81.6516,42375.0
2022-10-04 10:35:00,88.41,88.43,88.26,88.3,57764.0,81.6608,81.6793,81.5223,81.5592,57764.0
2022-10-04 10:40:00,88.3,88.37,88.24,88.29,98484.0,81.5592,81.6239,81.5038,81.55,98484.0
2022-10-04 10:45:00,88.29,88.31,88.1,88.11,41974.0,81.55,81.5685,81.3745,81.3837,41974.0
2022-10-04 10:50:00,88.11,88.12,87.85,87.94,31142.0,81.3837,81.393,81.1436,81.2267,31142.0
2022-10-04 10:55:00,87.95,88.25,87.95,88.24,24626.0,81.2359,81.513,81.2359,81.5038,24626.0
2022-10-04 11:00:00,88.25,88.47,88.25,88.47,33663.0,81.513,81.7162,81.513,81.7162,33663.0
2022-10-04 11:05:00,88.48,88.48,88.29,88.29,39136.0,81.7255,81.7255,81.55,81.55,39136.0
2022-10-04 11:10:00,88.29,88.3,88.15,88.23,48711.0,81.55,81.5592,81.4207,81.4946,48711.0
2022-10-04 11:15:00,88.26,88.35,88.25,88.27,43427.0,81.5223,81.6054,81.513,81.5315,43427.0
2022-10-04 11:20:00,88.26,88.4,88.25,88.35,79226.0,81.5223,81.6516,81.513,81.6054,79226.0
2022-10-04 11:25:00,88.36,88.47,88.32,88.37,38576.0,81.6146,81.7162,81.5777,81.6239,38576.0
2022-10-04 11:30:00,88.38,88.49,88.25,88.35,71933.0,81.6331,81.7347,81.513,81.6054,71933.0
2022-10-04 11:35:00,88.36,88.41,88.23,88.27,29238.0,81.6146,81.6608,81.4946,81.5315,29238.0
2022-10-04 11:40:00,88.26,88.35,88.22,88.32,35761.0,81.5223,81.6054,81.4853,81.5777,35761.0
2022-10-04 11:45:00,88.32,88.33,88.11,88.17,38747.0,81.5777,81.5869,81.3837,81.4391,38747.0
2022-10-04 11:50:00,88.2,88.26,88.11,88.12,49076.0,81.4669,81.5223,81.3837,81.393,49076.0
2022-10-04 11:55:00,88.11,88.12,88.0,88.11,37614.0,81.3837,81.393,81.2821,81.3837,37614.0
2022-10-04 12:00:00,88.12,88.17,88.1,88.14,28903.0,81.393,81.4391,81.3745,81.4114,28903.0
2022-10-04 12:05:00,88.14,88.15,88.02,88.12,32111.0,81.4114,81.4207,81.3006,81.393,32111.0
2022-10-04 12:10:00,88.12,88.27,88.11,88.26,54900.0,81.393,81.5315,81.3837,81.5223,54900.0
2022-10-04 12:15:00,88.26,88.45,88.25,88.43,27801.0,81.5223,81.6978,81.513,81.6793,27801.0
2022-10-04 12:20:00,88.43,88.47,88.41,88.43,21887.0,81.6793,81.7162,81.6608,81.6793,21887.0
2022-10-04 12:25:00,88.42,88.56,88.37,88.53,47177.0,81.6701,81.7994,81.6239,81.7717,47177.0
2022-10-04 12:30:00,88.54,88.65,88.51,88.58,44702.0,81.7809,81.8825,81.7532,81.8178,44702.0
2022-10-04 12:35:00,88.59,88.63,88.55,88.57,29890.0,81.8271,81.864,81.7901,81.8086,29890.0
2022-10-04 12:40:00,88.55,88.55,88.41,88.41,29704.0,81.7901,81.7901,81.6608,81.6608,29704.0
2022-10-04 12:45:00,88.42,88.47,88.28,88.29,33355.0,81.6701,81.7162,81.5407,81.55,33355.0
2022-10-04 12:50:00,88.28,88.31,88.22,88.27,49181.0,81.5407,81.5685,81.4853,81.5315,49181.0
2022-10-04 12:55:00,88.25,88.31,88.2,88.29,32932.0,81.513,81.5685,81.4669,81.55,32932.0
2022-10-04 13:00:00,88.28,88.3,88.19,88.25,43973.0,81.5407,81.5592,81.4576,81.513,43973.0
2022-10-04 13:05:00,88.25,88.26,88.13,88.14,40440.0,81.513,81.5223,81.4022,81.4114,40440.0
2022-10-04 13:10:00,88.13,88.2,88.13,88.14,30963.0,81.4022,81.4669,81.4022,81.4114,30963.0
2022-10-04 13:15:00,88.13,88.16,88.08,88.08,35225.0,81.4022,81.4299,81.356,81.356,35225.0
2022-10-04 13:20:00,88.07,88.17,88.0,88.14,49553.0,81.3468,81.4391,81.2821,81.4114,49553.0
2022-10-04 13:25:00,88.13,88.23,88.12,88.18,36439.0,81.4022,81.4946,81.393,81.4484,36439.0
2022-10-04 13:30:00,88.19,88.2,88.06,88.09,34862.0,81.4576,81.4669,81.3375,81.3652,34862.0
2022-10-04 13:35:00,88.08,88.16,88.01,88.02,46512.0,81.356,81.4299,81.2914,81.3006,46512.0
2022-10-04 13:40:00,88.01,88.1,88.0,88.02,26944.0,81.2914,81.3745,81.2821,81.3006,26944.0
2022-10-04 13:45:00,88.02,88.04,87.96,87.97,42073.0,81.3006,81.3191,81.2452,81.2544,42073.0
2022-10-04 13:50:00,87.96,88.06,87.9,88.06,32090.0,81.2452,81.3375,81.1898,81.3375,32090.0
2022-10-04 13:55:00,88.06,88.17,88.05,88.09,51880.0,81.3375,81.4391,81.3283,81.3652,51880.0
2022-10-04 14:00:00,88.11,88.16,88.08,88.14,24947.0,81.3837,81.4299,81.356,81.4114,24947.0
2022-10-04 14:05:00,88.16,88.25,88.14,88.24,38999.0,81.4299,81.513,81.4114,81.5038,38999.0
2022-10-04 14:10:00,88.24,88.29,88.19,88.19,23854.0,81.5038,81.55,81.4576,81.4576,23854.0
2022-10-04 14:15:00,88.19,88.26,88.13,88.16,42685.0,81.4576,81.5223,81.4022,81.4299,42685.0
2022-10-04 14:20:00,88.16,88.21,88.09,88.19,28526.0,81.4299,81.4761,81.3652,81.4576,28526.0
2022-10-04 14:25:00,88.19,88.2,88.03,88.05,42075.0,81.4576,81.4669,81.3098,81.3283,42075.0
2022-10-04 14:30:00,88.03,88.16,88.02,88.1,37875.0,81.3098,81.4299,81.3006,81.3745,37875.0
2022-10-04 14:35:00,88.09,88.09,87.98,88.0,32429.0,81.3652,81.3652,81.2636,81.2821,32429.0
2022-10-04 14:40:00,87.99,88.01,87.93,87.96,58064.0,81.2729,81.2914,81.2175,81.2452,58064.0
2022-10-04 14:45:00,87.95,88.14,87.94,88.12,111441.0,81.2359,81.4114,81.2267,81.393,111441.0
2022-10-04 14:50:00,88.13,88.15,88.08,88.11,136945.0,81.4022,81.4207,81.356,81.3837,136945.0
2022-10-04 14:55:00,88.11,88.29,88.09,88.19,60516.0,81.3837,81.55,81.3652,81.4576,60516.0
2022-10-04 15:00:00,88.2,88.3,88.13,88.27,55796.0,81.4669,81.5592,81.4022,81.5315,55796.0
2022-10-04 15:05:00,88.27,88.29,88.15,88.22,30767.0,81.5315,81.55,81.4207,81.4853,30767.0
2022-10-04 15:10:00,88.2,88.21,88.07,88.19,34390.0,81.4669,81.4761,81.3468,81.4576,34390.0
2022-10-04 15:15:00,88.19,88.28,88.15,88.17,36071.0,81.4576,81.5407,81.4207,81.4391,36071.0
2022-10-04 15:20:00,88.16,88.19,88.1,88.17,80960.0,81.4299,81.4576,81.3745,81.4391,80960.0
2022-10-04 15:25:00,88.17,88.19,88.08,88.13,67779.0,81.4391,81.4576,81.356,81.4022,67779.0
2022-10-04 15:30:00,88.12,88.12,88.01,88.06,93364.0,81.393,81.393,81.2914,81.3375,93364.0
2022-10-04 15:35:00,88.06,88.35,88.05,88.34,101643.0,81.3375,81.6054,81.3283,81.5962,101643.0
2022-10-04 15:40:00,88.34,88.37,88.21,88.23,82012.0,81.5962,81.6239,81.4761,81.4946,82012.0
2022-10-04 15:45:00,88.23,88.23,88.13,88.23,97912.0,81.4946,81.4946,81.4022,81.4946,97912.0
2022-10-04 15:50:00,88.23,88.35,88.21,88.3,193145.0,81.4946,81.6054,81.4761,81.5592,193145.0
2022-10-04 15:55:00,88.3,88.43,88.22,88.4,297738.0,81.5592,81.6793,81.4853,81.6516,297738.0
2022-10-05 09:30:00,88.58,88.78,88.41,88.61,227295.0,81.8178,82.0026,81.6608,81.8456,227295.0
2022-10-05 09:35:00,88.6,88.65,88.35,88.45,86379.0,81.8363,81.8825,81.6054,81.6978,86379.0
2022-10-05 09:40:00,88.46,88.59,88.38,88.45,68551.0,81.707,81.8271,81.6331,81.6978,68551.0
2022-10-05 09:45:00,88.45,88.52,88.35,88.41,125532.0,81.6978,81.7624,81.6054,81.6608,125532.0
2022-10-05 09:50:00,88.4,88.45,88.22,88.25,53349.0,81.6516,81.6978,81.4853,81.513,53349.0
2022-10-05 09:55:00,88.26,88.3,88.14,88.23,45302.0,81.5223,81.5592,81.4114,81.4946,45302.0
2022-10-05 10:00:00,88.21,88.4,88.13,88.34,70256.0,81.4761,81.6516,81.4022,81.5962,70256.0
2022-10-05 10:05:00,88.33,88.41,88.27,88.3,36086.0,81.5869,81.6608,81.5315,81.5592,36086.0
2022-10-05 10:10:00,88.28,88.3,88.14,88.15,32070.0,81.5407,81.5592,81.4114,81.4207,32070.0
2022-10-05 10:15:00,88.14,88.22,88.02,88.22,39540.0,81.4114,81.4853,81.3006,81.4853,39540.0
2022-10-05 10:20:00,88.23,88.3,88.12,88.17,49371.0,81.4946,81.5592,81.393,81.4391,49371.0
2022-10-05 10:25:00,88.17,88.24,88.11,88.23,46831.0,81.4391,81.5038,81.3837,81.4946,46831.0
2022-10-05 10:30:00,88.23,88.3,88.18,88.3,44681.0,81.4946,81.5592,81.4484,81.5592,44681.0
2022-10-05 10:35:00,88.31,88.38,88.24,88.29,40223.0,81.5685,81.6331,81.5038,81.55,40223.0
2022-10-05 10:40:00,88.28,88.42,88.27,88.39,18246.0,81.5407,81.6701,81.5315,81.6423,18246.0
2022-10-05 10:45:00,88.4,88.4,88.21,88.26,28694.0,81.6516,81.6516,81.4761,81.5223,28694.0
2022-10-05 10:50:00,88.26,88.28,88.19,88.24,29738.0,81.5223,81.5407,81.4576,81.5038,29738.0
2022-10-05 10:55:00,88.25,88.26,88.13,88.22,24412.0,81.513,81.5223,81.4022,81.4853,24412.0
2022-10-05 11:00:00,88.22,88.28,88.18,88.27,21277.0,81.4853,81.5407,81.4484,81.5315,21277.0
2022-10-05 11:05:00,88.27,88.27,88.05,88.11,37325.0,81.5315,81.5315,81.3283,81.3837,37325.0
2022-10-05 11:10:00,88.11,88.27,88.05,88.22,40890.0,81.3837,81.5315,81.3283,81.4853,40890.0
2022-10-05 11:15:00,88.23,88.4,88.21,88.4,16502.0,81.4946,81.6516,81.4761,81.6516,16502.0
2022-10-05 11:20:00,88.38,88.38,88.24,88.37,20671.0,81.6331,81.6331,81.5038,81.6239,20671.0
2022-10-05 11:25:00,88.36,88.4,88.33,88.34,24096.0,81.6146,81.6516,81.5869,81.5962,24096.0
2022-10-05 11:30:00,88.37,88.4,88.33,88.39,21171.0,81.6239,81.6516,81.5869,81.6423,21171.0
2022-10-05 11:35:00,88.4,88.48,88.37,88.42,27399.0,81.6516,81.7255,81.6239,81.6701,27399.0
2022-10-05 11:40:00,88.41,88.41,88.3,88.31,46584.0,81.6608,81.6608,81.5592,81.5685,46584.0
2022-10-05 11:45:00,88.3,88.32,88.25,88.26,29738.0,81.5592,81.5777,81.513,81.5223,29738.0
2022-10-05 11:50:00,88.26,88.32,88.26,88.31,28711.0,81.5223,81.5777,81.5223,81.5685,28711.0
2022-10-05 11:55:00,88.31,88.36,88.21,88.22,17762.0,81.5685,81.6146,81.4761,81.4853,17762.0
2022-10-05 12:00:00,88.23,88.23,88.15,88.22,28496.0,81.4946,81.4946,81.4207,81.4853,28496.0
2022-10-05 12:05:00,88.22,88.39,88.2,88.34,22327.0,81.4853,81.6423,81.4669,81.5962,22327.0
2022-10-05 12:10:00,88.34,88.45,88.34,88.38,24334.0,81.5962,81.6978,81.5962,81.6331,24334.0
2022-10-05 12:15:00,88.39,88.59,88.39,88.52,37881.0,81.6423,81.8271,81.6423,81.7624,37881.0
2022-10-05 12:20:00,88.53,88.55,88.46,88.53,21595.0,81.7717,81.7901,81.707,81.7717,21595.0
2022-10-05 12:25:00,88.52,88.56,88.44,88.49,26212.0,81.7624,81.7994,81.6885,81.7347,26212.0
2022-10-05 12:30:00,88.49,88.56,88.48,88.5,35178.0,81.7347,81.7994,81.7255,81.7439,35178.0
2022-10-05 12:35:00,88.51,88.59,88.48,88.59,26815.0,81.7532,81.8271,81.7255,81.8271,26815.0
2022-10-05 12:40:00,88.59,88.59,88.52,88.55,39336.0,81.8271,81.8271,81.7624,81.7901,39336.0
2022-10-05 12:45:00,88.56,88.73,88.5,88.73,57965.0,81.7994,81.9564,81.7439,81.9564,57965.0
2022-10-05 12:50:00,88.73,88.74,88.55,88.62,33575.0,81.9564,81.9656,81.7901,81.8548,33575.0
2022-10-05 12:55:00,88.62,88.64,88.43,88.43,41807.0,81.8548,81.8733,81.6793,81.6793,41807.0
2022-10-05 13:00:00,88.43,88.47,88.41,88.47,36368.0,81.6793,81.7162,81.6608,81.7162,36368.0
2022-10-05 13:05:00,88.47,88.54,88.46,88.48,40058.0,81.7162,81.7809,81.707,81.7255,40058.0
2022-10-05 13:10:00,88.49,88.55,88.49,88.54,25299.0,81.7347,81.7901,81.7347,81.7809,25299.0
2022-10-05 13:15:00,88.54,88.63,88.53,88.61,35497.0,81.7809,81.864,81.7717,81.8456,35497.0
2022-10-05 13:20:00,88.62,88.73,88.61,88.62,28774.0,81.8548,81.9564,81.8456,81.8548,28774.0
2022-10-05 13:25:00,88.62,88.62,88.56,88.58,23897.0,81.8548,81.8548,81.7994,81.8178,23897.0
2022-10-05 13:30:00,88.61,88.61,88.51,88.56,19935.0,81.8456,81.8456,81.7532,81.7994,19935.0
2022-10-05 13:35:00,88.55,88.64,88.51,88.64,22002.0,81.7901,81.8733,81.7532,81.8733,22002.0
2022-10-05 13:40:00,88.64,88.64,88.55,88.57,22357.0,81.8733,81.8733,81.7901,81.8086,22357.0
2022-10-05 13:45:00,88.58,88.68,88.56,88.65,26009.0,81.8178,81.9102,81.7994,81.8825,26009.0
2022-10-05 13:50:00,88.65,88.71,88.56,88.58,34803.0,81.8825,81.9379,81.7994,81.8178,34803.0
2022-10-05 13:55:00,88.59,88.64,88.5,88.51,43980.0,81.8271,81.8733,81.7439,81.7532,43980.0
2022-10-05 14:00:00,88.53,88.58,88.5,88.55,45125.0,81.7717,81.8178,81.7439,81.7901,45125.0
2022-10-05 14:05:00,88.56,88.58,88.48,88.55,27888.0,81.7994,81.8178,81.7255,81.7901,27888.0
2022-10-05 14:10:00,88.54,88.64,88.52,88.64,40012.0,81.7809,81.8733,81.7624,81.8733,40012.0
2022-10-05 14:15:00,88.63,88.68,88.61,88.66,42287.0,81.864,81.9102,81.8456,81.8917,42287.0
2022-10-05 14:20:00,88.66,88.67,88.58,88.6,43781.0,81.8917,81.901,81.8178,81.8363,43781.0
2022-10-05 14:25:00,88.59,88.61,88.47,88.48,65313.0,81.8271,81.8456,81.7162,81.7255,65313.0
2022-10-05 14:30:00,88.48,88.5,88.37,88.41,58456.0,81.7255,81.7439,81.6239,81.6608,58456.0
2022-10-05 14:35:00,88.42,88.49,88.41,88.48,64462.0,81.6701,81.7347,81.6608,81.7255,64462.0
2022-10-05 14:40:00,88.47,88.48,88.33,88.36,42456.0,81.7162,81.7255,81.5869,81.6146,42456.0
2022-10-05 14:45:00,88.36,88.42,88.33,88.39,51559.0,81.6146,81.6701,81.5869,81.6423,51559.0
2022-10-05 14:50:00,88.4,88.54,88.34,88.51,38488.0,81.6516,81.7809,81.5962,81.7532,38488.0
2022-10-05 14:55:00,88.52,88.54,88.41,88.45,32191.0,81.7624,81.7809,81.6608,81.6978,32191.0
2022-10-05 15:00:00,88.46,88.61,88.46,88.56,51089.0,81.707,81.8456,81.707,81.7994,51089.0
2022-10-05 15:05:00,88.55,88.56,88.46,88.52,33752.0,81.7901,81.7994,81.707,81.7624,33752.0
2022-10-05 15:10:00,88.52,88.66,88.5,88.64,52807.0,81.7624,81.8917,81.7439,81.8733,52807.0
2022-10-05 15:15:00,88.64,88.65,88.55,88.61,53621.0,81.8733,81.8825,81.7901,81.8456,53621.0
2022-10-05 15:20:00,88.61,88.62,88.54,88.62,56091.0,81.8456,81.8548,81.7809,81.8548,56091.0
2022-10-05 15:25:00,88.62,88.63,88.56,88.56,77648.0,81.8548,81.864,81.7994,81.7994,77648.0
2022-10-05 15:30:00,88.56,88.66,88.54,88.56,71503.0,81.7994,81.8917,81.7809,81.7994,71503.0
2022-10-05 15:35:00,88.56,88.61,88.5,88.53,67811.0,81.7994,81.8456,81.7439,81.7717,67811.0
2022-10-05 15:40:00,88.52,88.52,88.33,88.41,93435.0,81.7624,81.7624,81.5869,81.6608,93435.0
2022-10-05 15:45:00,88.4,88.5,88.38,88.48,89770.0,81.6516,81.7439,81.6331,81.7255,89770.0
2022-10-05 15:50:00,88.48,88.49,88.26,88.34,178686.0,81.7255,81.7347,81.5223,81.5962,178686.0
2022-10-05 15:55:00,88.33,88.43,88.32,88.39,413067.0,81.5869,81.6793,81.5777,81.6423,413067.0
2022-10-06 09:30:00,87.76,87.9,87.49,87.75,216211.0,81.0604,81.1898,80.8111,81.0512,216211.0
2022-10-06 09:35:00,87.75,87.79,87.57,87.76,85737.0,81.0512,81.0881,80.8849,81.0604,85737.0
2022-10-06 09:40:00,87.76,87.95,87.71,87.75,58477.0,81.0604,81.2359,81.0143,81.0512,58477.0
2022-10-06 09:45:00,87.76,87.87,87.57,87.6,77735.0,81.0604,81.162,80.8849,80.9127,77735.0
2022-10-06 09:50:00,87.6,87.67,87.51,87.6,72616.0,80.9127,80.9773,80.8295,80.9127,72616.0
2022-10-06 09:55:00,87.62,87.62,87.32,87.32,61805.0,80.9311,80.9311,80.654,80.654,61805.0
2022-10-06 10:00:00,87.32,87.53,87.23,87.37,77086.0,80.654,80.848,80.5709,80.7002,77086.0
2022-10-06 10:05:00,87.38,87.53,87.27,87.39,66740.0,80.7094,80.848,80.6078,80.7187,66740.0
2022-10-06 10:10:00,87.39,87.64,87.36,87.63,42941.0,80.7187,80.9496,80.691,80.9404,42941.0
2022-10-06 10:15:00,87.64,87.79,87.59,87.66,59819.0,80.9496,81.0881,80.9034,80.9681,59819.0
2022-10-06 10:20:00,87.66,87.79,87.6,87.7,47669.0,80.9681,81.0881,80.9127,81.005,47669.0
2022-10-06 10:25:00,87.71,87.73,87.59,87.6,43431.0,81.0143,81.0327,80.9034,80.9127,43431.0
2022-10-06 10:30:00,87.61,87.7,87.57,87.63,34533.0,80.9219,81.005,80.8849,80.9404,34533.0
2022-10-06 10:35:00,87.65,87.84,87.64,87.79,39358.0,80.9588,81.1343,80.9496,81.0881,39358.0
2022-10-06 10:40:00,87.79,87.81,87.71,87.75,32021.0,81.0881,81.1066,81.0143,81.0512,32021.0
2022-10-06 10:45:00,87.74,87.88,87.72,87.83,50767.0,81.042,81.1713,81.0235,81.1251,50767.0
2022-10-06 10:50:00,87.83,87.93,87.77,87.79,33684.0,81.1251,81.2175,81.0697,81.0881,33684.0
2022-10-06 10:55:00,87.8,87.8,87.62,87.65,38809.0,81.0974,81.0974,80.9311,80.9588,38809.0
2022-10-06 11:00:00,87.66,87.66,87.47,87.59,42013.0,80.9681,80.9681,80.7926,80.9034,42013.0
2022-10-06 11:05:00,87.6,87.73,87.55,87.7,28260.0,80.9127,81.0327,80.8665,81.005,28260.0
2022-10-06 11:10:00,87.71,87.82,87.67,87.67,33394.0,81.0143,81.1159,80.9773,80.9773,33394.0
2022-10-06 11:15:00,87.68,87.83,87.64,87.83,33603.0,80.9865,81.1251,80.9496,81.1251,33603.0
2022-10-06 11:20:00,87.82,87.89,87.73,87.79,65279.0,81.1159,81.1805,81.0327,81.0881,65279.0
2022-10-06 11:25:00,87.79,87.88,87.72,87.77,37720.0,81.0881,81.1713,81.0235,81.0697,37720.0
2022-10-06 11:30:00,87.78,87.85,87.73,87.83,24714.0,81.0789,81.1436,81.0327,81.1251,24714.0
2022-10-06 11:35:00,87.83,87.88,87.65,87.68,56581.0,81.1251,81.1713,80.9588,80.9865,56581.0
2022-10-06 11:40:00,87.69,87.77,87.63,87.66,31056.0,80.9958,81.0697,80.9404,80.9681,31056.0
2022-10-06 11:45:00,87.66,87.82,87.66,87.8,33318.0,80.9681,81.1159,80.9681,81.0974,33318.0
2022-10-06 11:50:00,87.81,87.93,87.77,87.86,35203.0,81.1066,81.2175,81.0697,81.1528,35203.0
2022-10-06 11:55:00,87.86,87.95,87.6,87.66,44614.0,81.1528,81.2359,80.9127,80.9681,44614.0
2022-10-06 12:00:00,87.65,87.66,87.56,87.61,19642.0,80.9588,80.9681,80.8757,80.9219,19642.0
2022-10-06 12:05:00,87.6,87.73,87.59,87.71,15546.0,80.9127,81.0327,80.9034,81.0143,15546.0
2022-10-06 12:10:00,87.72,87.76,87.68,87.7,19117.0,81.0235,81.0604,80.9865,81.005,19117.0
2022-10-06 12:15:00,87.7,87.75,87.65,87.75,23911.0,81.005,81.0512,80.9588,81.0512,23911.0
2022-10-06 12:20:00,87.76,87.91,87.75,87.91,46627.0,81.0604,81.199,81.0512,81.199,46627.0
2022-10-06 12:25:00,87.92,87.94,87.84,87.87,37300.0,81.2082,81.2267,81.1343,81.162,37300.0
2022-10-06 12:30:00,87.86,87.98,87.86,87.95,47164.0,81.1528,81.2636,81.1528,81.2359,47164.0
2022-10-06 12:35:00,87.95,87.98,87.87,87.92,52259.0,81.2359,81.2636,81.162,81.2082,52259.0
2022-10-06 12:40:00,87.93,88.0,87.91,87.99,69961.0,81.2175,81.2821,81.199,81.2729,69961.0
2022-10-06 12:45:00,88.0,88.01,87.93,87.96,61919.0,81.2821,81.2914,81.2175,81.2452,61919.0
2022-10-06 12:50:00,87.98,88.0,87.91,87.93,31436.0,81.2636,81.2821,81.199,81.2175,31436.0
2022-10-06 12:55:00,87.93,87.94,87.87,87.88,26337.0,81.2175,81.2267,81.162,81.1713,26337.0
2022-10-06 13:00:00,87.89,87.93,87.79,87.82,25685.0,81.1805,81.2175,81.0881,81.1159,25685.0
2022-10-06 13:05:00,87.83,87.85,87.66,87.72,37126.0,81.1251,81.1436,80.9681,81.0235,37126.0
2022-10-06 13:10:00,87.7,87.84,87.69,87.83,34735.0,81.005,81.1343,80.9958,81.1251,34735.0
2022-10-06 13:15:00,87.83,87.92,87.82,87.83,23616.0,81.1251,81.2082,81.1159,81.1251,23616.0
2022-10-06 13:20:00,87.84,87.9,87.77,87.83,38167.0,81.1343,81.1898,81.0697,81.1251,38167.0
2022-10-06 13:25:00,87.83,87.95,87.83,87.87,31342.0,81.1251,81.2359,81.1251,81.162,31342.0
2022-10-06 13:30:00,87.87,87.87,87.74,87.78,26612.0,81.162,81.162,81.042,81.0789,26612.0
2022-10-06 13:35:00,87.78,87.82,87.69,87.7,17360.0,81.0789,81.1159,80.9958,81.005,17360.0
2022-10-06 13:40:00,87.72,87.77,87.67,87.7,29064.0,81.0235,81.0697,80.9773,81.005,29064.0
2022-10-06 13:45:00,87.7,87.81,87.69,87.8,23451.0,81.005,81.1066,80.9958,81.0974,23451.0
2022-10-06 13:50:00,87.79,87.84,87.76,87.77,18085.0,81.0881,81.1343,81.0604,81.0697,18085.0
2022-10-06 13:55:00,87.77,87.8,87.71,87.75,36392.0,81.0697,81.0974,81.0143,81.0512,36392.0
2022-10-06 14:00:00,87.76,87.8,87.68,87.71,46503.0,81.0604,81.0974,80.9865,81.0143,46503.0
2022-10-06 14:05:00,87.72,87.77,87.69,87.72,31031.0,81.0235,81.0697,80.9958,81.0235,31031.0
2022-10-06 14:10:00,87.71,87.77,87.65,87.7,56889.0,81.0143,81.0697,80.9588,81.005,56889.0
2022-10-06 14:15:00,87.7,87.74,87.64,87.68,37061.0,81.005,81.042,80.9496,80.9865,37061.0
2022-10-06 14:20:00,87.67,87.75,87.66,87.68,43172.0,80.9773,81.0512,80.9681,80.9865,43172.0
2022-10-06 14:25:00,87.69,87.73,87.66,87.73,60427.0,80.9958,81.0327,80.9681,81.0327,60427.0
2022-10-06 14:30:00,87.73,87.78,87.64,87.67,76928.0,81.0327,81.0789,80.9496,80.9773,76928.0
2022-10-06 14:35:00,87.66,87.75,87.62,87.65,33829.0,80.9681,81.0512,80.9311,80.9588,33829.0
2022-10-06 14:40:00,87.64,87.67,87.51,87.52,33116.0,80.9496,80.9773,80.8295,80.8388,33116.0
2022-10-06 14:45:00,87.51,87.51,87.35,87.36,41677.0,80.8295,80.8295,80.6817,80.691,41677.0
2022-10-06 14:50:00,87.35,87.37,87.26,87.35,81067.0,80.6817,80.7002,80.5986,80.6817,81067.0
2022-10-06 14:55:00,87.34,87.46,87.34,87.38,37489.0,80.6725,80.7833,80.6725,80.7094,37489.0
2022-10-06 15:00:00,87.38,87.38,87.24,87.36,51128.0,80.7094,80.7094,80.5801,80.691,51128.0
2022-10-06 15:05:00,87.34,87.41,87.3,87.4,39152.0,80.6725,80.7372,80.6356,80.7279,39152.0
2022-10-06 15:10:00,87.39,87.45,87.25,87.42,76408.0,80.7187,80.7741,80.5894,80.7464,76408.0
2022-10-06 15:15:00,87.43,87.48,87.37,87.46,84188.0,80.7556,80.8018,80.7002,80.7833,84188.0
2022-10-06 15:20:00,87.46,87.6,87.43,87.51,85753.0,80.7833,80.9127,80.7556,80.8295,85753.0
2022-10-06 15:25:00,87.52,87.63,87.49,87.63,73014.0,80.8388,80.9404,80.8111,80.9404,73014.0
2022-10-06 15:30:00,87.63,87.65,87.51,87.54,108306.0,80.9404,80.9588,80.8295,80.8572,108306.0
2022-10-06 15:35:00,87.54,87.56,87.43,87.53,92063.0,80.8572,80.8757,80.7556,80.848,92063.0
2022-10-06 15:40:00,87.52,87.53,87.34,87.47,120581.0,80.8388,80.848,80.6725,80.7926,120581.0
2022-10-06 15:45:00,87.48,87.6,87.4,87.58,155997.0,80.8018,80.9127,80.7279,80.8942,155997.0
2022-10-06 15:50:00,87.57,87.62,87.42,87.54,259119.0,80.8849,80.9311,80.7464,80.8572,259119.0
2022-10-06 15:55:00,87.53,87.6,87.36,87.42,524798.0,80.848,80.9127,80.691,80.7464,524798.0
2022-10-07 09:30:00,87.88,88.06,87.45,87.48,328588.0,81.1713,81.3375,80.7741,80.8018,328588.0
2022-10-07 09:35:00,87.5,87.69,87.31,87.54,151650.0,80.8203,80.9958,80.6448,80.8572,151650.0
2022-10-07 09:40:00,87.54,87.69,87.45,87.45,71266.0,80.8572,80.9958,80.7741,80.7741,71266.0
2022-10-07 09:45:00,87.43,87.72,87.42,87.49,76755.0,80.7556,81.0235,80.7464,80.8111,76755.0
2022-10-07 09:50:00,87.48,87.61,87.38,87.56,77599.0,80.8018,80.9219,80.7094,80.8757,77599.0
2022-10-07 09:55:00,87.56,87.7,87.49,87.7,64601.0,80.8757,81.005,80.8111,81.005,64601.0
2022-10-07 10:00:00,87.68,87.71,87.48,87.5,143792.0,80.9865,81.0143,80.8018,80.8203,143792.0
2022-10-07 10:05:00,87.5,87.55,87.37,87.41,78276.0,80.8203,80.8665,80.7002,80.7372,78276.0
2022-10-07 10:10:00,87.41,87.45,87.29,87.31,67272.0,80.7372,80.7741,80.6263,80.6448,67272.0
2022-10-07 10:15:00,87.3,87.45,87.27,87.4,62362.0,80.6356,80.7741,80.6078,80.7279,62362.0
2022-10-07 10:20:00,87.41,87.64,87.37,87.64,55317.0,80.7372,80.9496,80.7002,80.9496,55317.0
2022-10-07 10:25:00,87.64,87.73,87.62,87.64,50541.0,80.9496,81.0327,80.9311,80.9496,50541.0
2022-10-07 10:30:00,87.64,87.83,87.59,87.81,64259.0,80.9496,81.1251,80.9034,81.1066,64259.0
2022-10-07 10:35:00,87.81,87.84,87.67,87.77,66949.0,81.1066,81.1343,80.9773,81.0697,66949.0
2022-10-07 10:40:00,87.78,88.01,87.78,87.98,75077.0,81.0789,81.2914,81.0789,81.2636,75077.0
2022-10-07 10:45:00,87.99,88.0,87.81,87.84,37641.0,81.2729,81.2821,81.1066,81.1343,37641.0
2022-10-07 10:50:00,87.83,87.85,87.73,87.79,44867.0,81.1251,81.1436,81.0327,81.0881,44867.0
2022-10-07 10:55:00,87.8,87.88,87.73,87.78,29177.0,81.0974,81.1713,81.0327,81.0789,29177.0
2022-10-07 11:00:00,87.78,87.97,87.77,87.9,35698.0,81.0789,81.2544,81.0697,81.1898,35698.0
2022-10-07 11:05:00,87.9,87.94,87.8,87.86,32884.0,81.1898,81.2267,81.0974,81.1528,32884.0
2022-10-07 11:10:00,87.84,88.03,87.84,88.0,36520.0,81.1343,81.3098,81.1343,81.2821,36520.0
2022-10-07 11:15:00,88.01,88.02,87.9,87.92,46127.0,81.2914,81.3006,81.1898,81.2082,46127.0
2022-10-07 11:20:00,87.93,88.07,87.9,88.05,42256.0,81.2175,81.3468,81.1898,81.3283,42256.0
2022-10-07 11:25:00,88.05,88.12,87.99,88.09,85487.0,81.3283,81.393,81.2729,81.3652,85487.0
2022-10-07 11:30:00,88.1,88.14,88.03,88.11,36769.0,81.3745,81.4114,81.3098,81.3837,36769.0
2022-10-07 11:35:00,88.1,88.12,88.01,88.02,42568.0,81.3745,81.393,81.2914,81.3006,42568.0
2022-10-07 11:40:00,88.03,88.17,88.02,88.11,46207.0,81.3098,81.4391,81.3006,81.3837,46207.0
2022-10-07 11:45:00,88.1,88.17,88.07,88.11,57115.0,81.3745,81.4391,81.3468,81.3837,57115.0
2022-10-07 11:50:00,88.11,88.16,87.99,88.02,51547.0,81.3837,81.4299,81.2729,81.3006,51547.0
2022-10-07 11:55:00,88.01,88.06,87.95,87.96,38318.0,81.2914,81.3375,81.2359,81.2452,38318.0
2022-10-07 12:00:00,87.96,88.06,87.9,88.06,44983.0,81.2452,81.3375,81.1898,81.3375,44983.0
2022-10-07 12:05:00,88.06,88.24,88.04,88.23,50272.0,81.3375,81.5038,81.3191,81.4946,50272.0
2022-10-07 12:10:00,88.24,88.3,88.19,88.21,36027.0,81.5038,81.5592,81.4576,81.4761,36027.0
2022-10-07 12:15:00,88.19,88.23,88.13,88.16,43711.0,81.4576,81.4946,81.4022,81.4299,43711.0
2022-10-07 12:20:00,88.16,88.21,88.09,88.18,43408.0,81.4299,81.4761,81.3652,81.4484,43408.0
2022-10-07 12:25:00,88.19,88.24,88.14,88.18,35097.0,81.4576,81.5038,81.4114,81.4484,35097.0
2022-10-07 12:30:00,88.17,88.27,88.15,88.24,41122.0,81.4391,81.5315,81.4207,81.5038,41122.0
2022-10-07 12:35:00,88.23,88.27,88.18,88.2,49233.0,81.4946,81.5315,81.4484,81.4669,49233.0
2022-10-07 12:40:00,88.2,88.22,88.16,88.17,29988.0,81.4669,81.4853,81.4299,81.4391,29988.0
2022-10-07 12:45:00,88.17,88.23,88.13,88.16,33894.0,81.4391,81.4946,81.4022,81.4299,33894.0
2022-10-07 12:50:00,88.16,88.16,87.95,87.96,46641.0,81.4299,81.4299,81.2359,81.2452,46641.0
2022-10-07 12:55:00,87.96,87.97,87.91,87.96,42862.0,81.2452,81.2544,81.199,81.2452,42862.0
2022-10-07 13:00:00,87.95,87.95,87.82,87.83,33784.0,81.2359,81.2359,81.1159,81.1251,33784.0
2022-10-07 13:05:00,87.82,87.9,87.82,87.89,22535.0,81.1159,81.1898,81.1159,81.1805,22535.0
2022-10-07 13:10:00,87.89,87.94,87.89,87.94,21492.0,81.1805,81.2267,81.1805,81.2267,21492.0
2022-10-07 13:15:00,87.93,88.03,87.91,88.01,52561.0,81.2175,81.3098,81.199,81.2914,52561.0
2022-10-07 13:20:00,88.01,88.05,87.93,87.94,24929.0,81.2914,81.3283,81.2175,81.2267,24929.0
2022-10-07 13:25:00,87.93,88.02,87.92,87.98,33339.0,81.2175,81.3006,81.2082,81.2636,33339.0
2022-10-07 13:30:00,87.97,87.97,87.87,87.89,27858.0,81.2544,81.2544,81.162,81.1805,27858.0
2022-10-07 13:35:00,87.87,87.96,87.87,87.9,31186.0,81.162,81.2452,81.162,81.1898,31186.0
2022-10-07 13:40:00,87.91,87.94,87.88,87.91,22383.0,81.199,81.2267,81.1713,81.199,22383.0
2022-10-07 13:45:00,87.91,87.94,87.85,87.87,21694.0,81.199,81.2267,81.1436,81.162,21694.0
2022-10-07 13:50:00,87.87,87.9,87.77,87.8,34939.0,81.162,81.1898,81.0697,81.0974,34939.0
2022-10-07 13:55:00,87.79,87.81,87.73,87.77,33714.0,81.0881,81.1066,81.0327,81.0697,33714.0
2022-10-07 14:00:00,87.76,87.79,87.72,87.76,38538.0,81.0604,81.0881,81.0235,81.0604,38538.0
2022-10-07 14:05:00,87.75,87.78,87.72,87.74,30358.0,81.0512,81.0789,81.0235,81.042,30358.0
2022-10-07 14:10:00,87.73,87.73,87.63,87.67,38550.0,81.0327,81.0327,80.9404,80.9773,38550.0
2022-10-07 14:15:00,87.67,87.72,87.58,87.58,59242.0,80.9773,81.0235,80.8942,80.8942,59242.0
2022-10-07 14:20:00,87.57,87.59,87.44,87.46,77256.0,80.8849,80.9034,80.7649,80.7833,77256.0
2022-10-07 14:25:00,87.46,87.49,87.35,87.35,52336.0,80.7833,80.8111,80.6817,80.6817,52336.0
2022-10-07 14:30:00,87.36,87.36,87.2,87.32,76727.0,80.691,80.691,80.5432,80.654,76727.0
2022-10-07 14:35:00,87.31,87.36,87.27,87.31,45943.0,80.6448,80.691,80.6078,80.6448,45943.0
2022-10-07 14:40:00,87.3,87.33,87.23,87.25,38263.0,80.6356,80.6633,80.5709,80.5894,38263.0
2022-10-07 14:45:00,87.25,87.28,87.2,87.23,49649.0,80.5894,80.6171,80.5432,80.5709,49649.0
2022-10-07 14:50:00,87.24,87.26,87.17,87.22,42025.0,80.5801,80.5986,80.5155,80.5617,42025.0
2022-10-07 14:55:00,87.23,87.32,87.2,87.31,62376.0,80.5709,80.654,80.5432,80.6448,62376.0
2022-10-07 15:00:00,87.31,87.39,87.28,87.35,55024.0,80.6448,80.7187,80.6171,80.6817,55024.0
2022-10-07 15:05:00,87.34,87.35,87.16,87.16,88453.0,80.6725,80.6817,80.5062,80.5062,88453.0
2022-10-07 15:10:00,87.17,87.28,87.12,87.26,156503.0,80.5155,80.6171,80.4693,80.5986,156503.0
2022-10-07 15:15:00,87.27,87.37,87.25,87.37,110025.0,80.6078,80.7002,80.5894,80.7002,110025.0
2022-10-07 15:20:00,87.35,87.37,87.28,87.32,93377.0,80.6817,80.7002,80.6171,80.654,93377.0
2022-10-07 15:25:00,87.33,87.33,87.13,87.22,211054.0,80.6633,80.6633,80.4785,80.5617,211054.0
2022-10-07 15:30:00,87.21,87.26,87.11,87.25,156305.0,80.5524,80.5986,80.4601,80.5894,156305.0
2022-10-07 15:35:00,87.26,87.34,87.17,87.34,208346.0,80.5986,80.6725,80.5155,80.6725,208346.0
2022-10-07 15:40:00,87.33,87.73,87.3,87.68,153155.0,80.6633,81.0327,80.6356,80.9865,153155.0
2022-10-07 15:45:00,87.68,87.7,87.57,87.62,179946.0,80.9865,81.005,80.8849,80.9311,179946.0
2022-10-07 15:50:00,87.61,87.79,87.6,87.69,220190.0,80.9219,81.0881,80.9127,80.9958,220190.0
2022-10-07 15:55:00,87.68,87.78,87.61,87.63,537691.0,80.9865,81.0789,80.9219,80.9404,537691.0
2022-10-10 09:30:00,89.93,90.88,89.71,90.75,915997.0,83.0648,83.9423,82.8616,83.8222,915997.0
2022-10-10 09:35:00,90.75,91.33,90.57,91.16,506001.0,83.8222,84.3579,83.6559,84.2009,506001.0
2022-10-10 09:40:00,91.17,91.41,90.79,90.9,278984.0,84.2101,84.4318,83.8591,83.9607,278984.0
2022-10-10 09:45:00,90.9,91.48,90.9,91.43,265678.0,83.9607,84.4965,83.9607,84.4503,265678.0
2022-10-10 09:50:00,91.42,91.49,91.22,91.28,303072.0,84.441,84.5057,84.2563,84.3117,303072.0
2022-10-10 09:55:00,91.28,91.59,90.74,90.75,317593.0,84.3117,84.5981,83.8129,83.8222,317593.0
2022-10-10 10:00:00,90.75,90.81,90.24,90.81,306043.0,83.8222,83.8776,83.3511,83.8776,306043.0
2022-10-10 10:05:00,90.82,90.87,90.42,90.77,231497.0,83.8868,83.933,83.5174,83.8407,231497.0
2022-10-10 10:10:00,90.8,90.93,90.57,90.72,166687.0,83.8684,83.9884,83.6559,83.7945,166687.0
2022-10-10 10:15:00,90.72,90.8,90.58,90.78,118937.0,83.7945,83.8684,83.6652,83.8499,118937.0
2022-10-10 10:20:00,90.79,91.07,90.77,90.94,121723.0,83.8591,84.1178,83.8407,83.9977,121723.0
2022-10-10 10:25:00,90.94,91.2,90.94,91.1,159370.0,83.9977,84.2378,83.9977,84.1455,159370.0
2022-10-10 10:30:00,91.1,91.35,91.03,91.16,196805.0,84.1455,84.3764,84.0808,84.2009,196805.0
2022-10-10 10:35:00,91.15,91.19,90.94,91.04,157638.0,84.1916,84.2286,83.9977,84.09,157638.0
2022-10-10 10:40:00,91.04,91.28,91.03,91.22,120060.0,84.09,84.3117,84.0808,84.2563,120060.0
2022-10-10 10:45:00,91.23,91.25,91.07,91.1,103199.0,84.2655,84.284,84.1178,84.1455,103199.0
2022-10-10 10:50:00,91.1,91.2,91.09,91.15,133733.0,84.1455,84.2378,84.1362,84.1916,133733.0
2022-10-10 10:55:00,91.13,91.19,91.06,91.13,94401.0,84.1732,84.2286,84.1085,84.1732,94401.0
2022-10-10 11:00:00,91.12,91.12,90.93,91.0,118401.0,84.1639,84.1639,83.9884,84.0531,118401.0
2022-10-10 11:05:00,90.98,90.99,90.5,90.51,134469.0,84.0346,84.0439,83.5913,83.6005,134469.0
2022-10-10 11:10:00,90.52,90.76,90.51,90.61,83511.0,83.6097,83.8314,83.6005,83.6929,83511.0
2022-10-10 11:15:00,90.62,90.62,90.33,90.41,73271.0,83.7021,83.7021,83.4342,83.5081,73271.0
2022-10-10 11:20:00,90.39,90.41,90.22,90.26,98822.0,83.4897,83.5081,83.3326,83.3696,98822.0
2022-10-10 11:25:00,90.26,90.37,90.09,90.18,99222.0,83.3696,83.4712,83.2126,83.2957,99222.0
2022-10-10 11:30:00,90.17,90.27,90.05,90.19,70155.0,83.2865,83.3788,83.1756,83.3049,70155.0
2022-10-10 11:35:00,90.17,90.24,89.95,89.98,71178.0,83.2865,83.3511,83.0833,83.111,71178.0
2022-10-10 11:40:00,89.97,89.98,89.86,89.95,32352.0,83.1017,83.111,83.0001,83.0833,32352.0
2022-10-10 11:45:00,89.94,90.0,89.89,89.92,56195.0,83.074,83.1294,83.0278,83.0555,56195.0
2022-10-10 11:50:00,89.92,90.1,89.87,90.09,81693.0,83.0555,83.2218,83.0094,83.2126,81693.0
2022-10-10 11:55:00,90.09,90.18,89.97,89.99,36196.0,83.2126,83.2957,83.1017,83.1202,36196.0
2022-10-10 12:00:00,89.98,90.26,89.98,90.15,102693.0,83.111,83.3696,83.111,83.268,102693.0
2022-10-10 12:05:00,90.15,90.29,90.14,90.2,157313.0,83.268,83.3973,83.2588,83.3142,157313.0
2022-10-10 12:10:00,90.2,90.29,90.17,90.22,56502.0,83.3142,83.3973,83.2865,83.3326,56502.0
2022-10-10 12:15:00,90.2,90.29,90.13,90.15,69742.0,83.3142,83.3973,83.2495,83.268,69742.0
2022-10-10 12:20:00,90.15,90.21,90.13,90.2,65193.0,83.268,83.3234,83.2495,83.3142,65193.0
2022-10-10 12:25:00,90.19,90.2,90.1,90.17,41021.0,83.3049,83.3142,83.2218,83.2865,41021.0
2022-10-10 12:30:00,90.16,90.21,90.12,90.15,39773.0,83.2772,83.3234,83.2403,83.268,39773.0
2022-10-10 12:35:00,90.15,90.27,90.12,90.27,51680.0,83.268,83.3788,83.2403,83.3788,51680.0
2022-10-10 12:40:00,90.28,90.32,90.16,90.21,54515.0,83.3881,83.425,83.2772,83.3234,54515.0
2022-10-10 12:45:00,90.21,90.24,90.14,90.15,33077.0,83.3234,83.3511,83.2588,83.268,33077.0
2022-10-10 12:50:00,90.15,90.19,90.05,90.09,55308.0,83.268,83.3049,83.1756,83.2126,55308.0
2022-10-10 12:55:00,90.1,90.19,90.08,90.14,91036.0,83.2218,83.3049,83.2033,83.2588,91036.0
2022-10-10 13:00:00,90.15,90.21,90.13,90.19,52256.0,83.268,83.3234,83.2495,83.3049,52256.0
2022-10-10 13:05:00,90.18,90.2,90.14,90.18,45923.0,83.2957,83.3142,83.2588,83.2957,45923.0
2022-10-10 13:10:00,90.17,90.23,90.11,90.16,65941.0,83.2865,83.3419,83.231,83.2772,65941.0
2022-10-10 13:15:00,90.16,90.22,90.11,90.15,55319.0,83.2772,83.3326,83.231,83.268,55319.0
2022-10-10 13:20:00,90.17,90.21,90.15,90.19,37997.0,83.2865,83.3234,83.268,83.3049,37997.0
2022-10-10 13:25:00,90.19,90.25,90.17,90.21,43048.0,83.3049,83.3604,83.2865,83.3234,43048.0
2022-10-10 13:30:00,90.21,90.27,90.16,90.22,26077.0,83.3234,83.3788,83.2772,83.3326,26077.0
2022-10-10 13:35:00,90.22,90.33,90.22,90.32,46089.0,83.3326,83.4342,83.3326,83.425,46089.0
2022-10-10 13:40:00,90.34,90.35,90.24,90.26,33279.0,83.4435,83.4527,83.3511,83.3696,33279.0
2022-10-10 13:45:00,90.25,90.56,90.25,90.52,113922.0,83.3604,83.6467,83.3604,83.6097,113922.0
2022-10-10 13:50:00,90.52,90.61,90.48,90.55,49148.0,83.6097,83.6929,83.5728,83.6375,49148.0
2022-10-10 13:55:00,90.56,90.66,90.49,90.5,85605.0,83.6467,83.7391,83.582,83.5913,85605.0
2022-10-10 14:00:00,90.49,90.53,90.4,90.45,47028.0,83.582,83.619,83.4989,83.5451,47028.0
2022-10-10 14:05:00,90.45,90.5,90.33,90.48,63279.0,83.5451,83.5913,83.4342,83.5728,63279.0
2022-10-10 14:10:00,90.48,90.5,90.39,90.45,33419.0,83.5728,83.5913,83.4897,83.5451,33419.0
2022-10-10 14:15:00,90.45,90.48,90.35,90.4,29175.0,83.5451,83.5728,83.4527,83.4989,29175.0
2022-10-10 14:20:00,90.4,90.45,90.28,90.38,38641.0,83.4989,83.5451,83.3881,83.4804,38641.0
2022-10-10 14:25:00,90.39,90.49,90.39,90.46,67615.0,83.4897,83.582,83.4897,83.5543,67615.0
2022-10-10 14:30:00,90.47,90.63,90.42,90.62,56878.0,83.5636,83.7113,83.5174,83.7021,56878.0
2022-10-10 14:35:00,90.62,90.68,90.61,90.66,47709.0,83.7021,83.7575,83.6929,83.7391,47709.0
2022-10-10 14:40:00,90.66,90.66,90.58,90.6,39012.0,83.7391,83.7391,83.6652,83.6836,39012.0
2022-10-10 14:45:00,90.62,90.63,90.52,90.55,50430.0,83.7021,83.7113,83.6097,83.6375,50430.0
2022-10-10 14:50:00,90.55,90.59,90.52,90.54,37128.0,83.6375,83.6744,83.6097,83.6282,37128.0
2022-10-10 14:55:00,90.56,90.63,90.56,90.56,51089.0,83.6467,83.7113,83.6467,83.6467,51089.0
2022-10-10 15:00:00,90.56,90.61,90.47,90.51,55471.0,83.6467,83.6929,83.5636,83.6005,55471.0
2022-10-10 15:05:00,90.51,90.6,90.45,90.6,35982.0,83.6005,83.6836,83.5451,83.6836,35982.0
2022-10-10 15:10:00,90.6,90.7,90.58,90.7,63427.0,83.6836,83.776,83.6652,83.776,63427.0
2022-10-10 15:15:00,90.69,90.73,90.56,90.65,82035.0,83.7668,83.8037,83.6467,83.7298,82035.0
2022-10-10 15:20:00,90.67,90.89,90.66,90.87,138032.0,83.7483,83.9515,83.7391,83.933,138032.0
2022-10-10 15:25:00,90.87,90.89,90.75,90.87,133086.0,83.933,83.9515,83.8222,83.933,133086.0
2022-10-10 15:30:00,90.87,90.92,90.85,90.9,132230.0,83.933,83.9792,83.9146,83.9607,132230.0
2022-10-10 15:35:00,90.9,90.9,90.72,90.83,131475.0,83.9607,83.9607,83.7945,83.8961,131475.0
2022-10-10 15:40:00,90.83,90.85,90.58,90.59,116297.0,83.8961,83.9146,83.6652,83.6744,116297.0
2022-10-10 15:45:00,90.59,90.81,90.57,90.7,158094.0,83.6744,83.8776,83.6559,83.776,158094.0
2022-10-10 15:50:00,90.7,90.75,90.6,90.68,283883.0,83.776,83.8222,83.6836,83.7575,283883.0
2022-10-10 15:55:00,90.67,90.69,90.4,90.48,708540.0,83.7483,83.7668,83.4989,83.5728,708540.0
2022-10-11 09:30:00,90.43,90.65,90.23,90.51,242567.0,83.5266,83.7298,83.3419,83.6005,242567.0
2022-10-11 09:35:00,90.54,90.67,90.34,90.52,84545.0,83.6282,83.7483,83.4435,83.6097,84545.0
2022-10-11 09:40:00,90.52,90.69,90.37,90.65,87411.0,83.6097,83.7668,83.4712,83.7298,87411.0
2022-10-11 09:45:00,90.64,90.73,90.52,90.72,117314.0,83.7206,83.8037,83.6097,83.7945,117314.0
2022-10-11 09:50:00,90.72,90.98,90.68,90.95,105674.0,83.7945,84.0346,83.7575,84.0069,105674.0
2022-10-11 09:55:00,90.96,91.08,90.82,90.98,124705.0,84.0162,84.127,83.8868,84.0346,124705.0
2022-10-11 10:00:00,90.97,90.98,90.65,90.85,182173.0,84.0254,84.0346,83.7298,83.9146,182173.0
2022-10-11 10:05:00,90.82,90.9,90.67,90.67,162496.0,83.8868,83.9607,83.7483,83.7483,162496.0
2022-10-11 10:10:00,90.67,90.79,90.55,90.71,123336.0,83.7483,83.8591,83.6375,83.7852,123336.0
2022-10-11 10:15:00,90.71,90.81,90.6,90.6,123244.0,83.7852,83.8776,83.6836,83.6836,123244.0
2022-10-11 10:20:00,90.6,90.67,90.37,90.38,93716.0,83.6836,83.7483,83.4712,83.4804,93716.0
2022-10-11 10:25:00,90.36,90.46,90.28,90.36,94267.0,83.462,83.5543,83.3881,83.462,94267.0
2022-10-11 10:30:00,90.35,90.49,90.2,90.32,80122.0,83.4527,83.582,83.3142,83.425,80122.0
2022-10-11 10:35:00,90.33,90.49,90.33,90.39,43144.0,83.4342,83.582,83.4342,83.4897,43144.0
2022-10-11 10:40:00,90.4,90.67,90.4,90.67,73491.0,83.4989,83.7483,83.4989,83.7483,73491.0
2022-10-11 10:45:00,90.68,90.77,90.62,90.77,150871.0,83.7575,83.8407,83.7021,83.8407,150871.0
2022-10-11 10:50:00,90.78,91.03,90.78,90.95,84239.0,83.8499,84.0808,83.8499,84.0069,84239.0
2022-10-11 10:55:00,90.95,91.15,90.94,90.96,81611.0,84.0069,84.1916,83.9977,84.0162,81611.0
2022-10-11 11:00:00,90.96,91.13,90.87,91.0,73561.0,84.0162,84.1732,83.933,84.0531,73561.0
2022-10-11 11:05:00,90.99,91.14,90.94,91.06,68251.0,84.0439,84.1824,83.9977,84.1085,68251.0
2022-10-11 11:10:00,91.06,91.21,91.01,91.11,67610.0,84.1085,84.2471,84.0623,84.1547,67610.0
2022-10-11 11:15:00,91.11,91.45,91.05,91.39,147980.0,84.1547,84.4687,84.0993,84.4133,147980.0
2022-10-11 11:20:00,91.38,91.47,91.1,91.3,91961.0,84.4041,84.4872,84.1455,84.3302,91961.0
2022-10-11 11:25:00,91.3,91.3,91.15,91.18,68120.0,84.3302,84.3302,84.1916,84.2194,68120.0
2022-10-11 11:30:00,91.18,91.21,90.94,90.96,58253.0,84.2194,84.2471,83.9977,84.0162,58253.0
2022-10-11 11:35:00,90.94,91.11,90.89,91.1,47772.0,83.9977,84.1547,83.9515,84.1455,47772.0
2022-10-11 11:40:00,91.12,91.34,91.1,91.32,55758.0,84.1639,84.3671,84.1455,84.3487,55758.0
2022-10-11 11:45:00,91.33,91.39,91.26,91.28,60312.0,84.3579,84.4133,84.2933,84.3117,60312.0
2022-10-11 11:50:00,91.29,91.34,91.25,91.25,30927.0,84.321,84.3671,84.284,84.284,30927.0
2022-10-11 11:55:00,91.24,91.4,91.24,91.37,66243.0,84.2748,84.4226,84.2748,84.3949,66243.0
2022-10-11 12:00:00,91.37,91.43,91.36,91.37,32118.0,84.3949,84.4503,84.3856,84.3949,32118.0
2022-10-11 12:05:00,91.36,91.4,91.31,91.34,43127.0,84.3856,84.4226,84.3394,84.3671,43127.0
2022-10-11 12:10:00,91.34,91.39,91.31,91.35,31956.0,84.3671,84.4133,84.3394,84.3764,31956.0
2022-10-11 12:15:00,91.33,91.34,91.18,91.27,38235.0,84.3579,84.3671,84.2194,84.3025,38235.0
2022-10-11 12:20:00,91.26,91.35,91.23,91.29,27895.0,84.2933,84.3764,84.2655,84.321,27895.0
2022-10-11 12:25:00,91.28,91.42,91.28,91.4,53026.0,84.3117,84.441,84.3117,84.4226,53026.0
2022-10-11 12:30:00,91.39,91.45,91.35,91.42,42262.0,84.4133,84.4687,84.3764,84.441,42262.0
2022-10-11 12:35:00,91.42,91.42,91.34,91.36,34047.0,84.441,84.441,84.3671,84.3856,34047.0
2022-10-11 12:40:00,91.37,91.55,91.37,91.52,88259.0,84.3949,84.5611,84.3949,84.5334,88259.0
2022-10-11 12:45:00,91.52,91.63,91.5,91.56,244189.0,84.5334,84.635,84.5149,84.5703,244189.0
2022-10-11 12:50:00,91.56,91.62,91.52,91.56,87363.0,84.5703,84.6258,84.5334,84.5703,87363.0
2022-10-11 12:55:00,91.56,91.74,91.56,91.73,85205.0,84.5703,84.7366,84.5703,84.7274,85205.0
2022-10-11 13:00:00,91.73,91.8,91.71,91.76,53196.0,84.7274,84.792,84.7089,84.7551,53196.0
2022-10-11 13:05:00,91.76,91.88,91.73,91.84,44503.0,84.7551,84.8659,84.7274,84.829,44503.0
2022-10-11 13:10:00,91.83,91.87,91.79,91.87,25926.0,84.8197,84.8567,84.7828,84.8567,25926.0
2022-10-11 13:15:00,91.86,91.95,91.77,91.89,75537.0,84.8474,84.9306,84.7643,84.8752,75537.0
2022-10-11 13:20:00,91.9,91.98,91.87,91.95,29917.0,84.8844,84.9583,84.8567,84.9306,29917.0
2022-10-11 13:25:00,91.95,91.96,91.79,91.83,55228.0,84.9306,84.9398,84.7828,84.8197,55228.0
2022-10-11 13:30:00,91.83,91.89,91.72,91.76,48357.0,84.8197,84.8752,84.7181,84.7551,48357.0
2022-10-11 13:35:00,91.75,91.82,91.74,91.77,39460.0,84.7458,84.8105,84.7366,84.7643,39460.0
2022-10-11 13:40:00,91.76,91.79,91.64,91.65,47889.0,84.7551,84.7828,84.6442,84.6535,47889.0
2022-10-11 13:45:00,91.65,91.73,91.61,91.66,43839.0,84.6535,84.7274,84.6165,84.6627,43839.0
2022-10-11 13:50:00,91.65,91.8,91.61,91.8,49767.0,84.6535,84.792,84.6165,84.792,49767.0
2022-10-11 13:55:00,91.8,91.85,91.75,91.75,34365.0,84.792,84.8382,84.7458,84.7458,34365.0
2022-10-11 14:00:00,91.76,91.77,91.61,91.62,25801.0,84.7551,84.7643,84.6165,84.6258,25801.0
2022-10-11 14:05:00,91.63,91.74,91.61,91.69,41431.0,84.635,84.7366,84.6165,84.6904,41431.0
2022-10-11 14:10:00,91.68,91.76,91.63,91.71,42455.0,84.6812,84.7551,84.635,84.7089,42455.0
2022-10-11 14:15:00,91.69,91.75,91.48,91.5,87852.0,84.6904,84.7458,84.4965,84.5149,87852.0
2022-10-11 14:20:00,91.48,91.59,91.47,91.58,41148.0,84.4965,84.5981,84.4872,84.5888,41148.0
2022-10-11 14:25:00,91.57,91.61,91.56,91.57,36864.0,84.5796,84.6165,84.5703,84.5796,36864.0
2022-10-11 14:30:00,91.56,91.79,91.56,91.77,51796.0,84.5703,84.7828,84.5703,84.7643,51796.0
2022-10-11 14:35:00,91.76,91.81,91.67,91.72,35501.0,84.7551,84.8013,84.672,84.7181,35501.0
2022-10-11 14:40:00,91.71,91.71,91.51,91.51,42632.0,84.7089,84.7089,84.5242,84.5242,42632.0
2022-10-11 14:45:00,91.52,91.52,91.27,91.31,99852.0,84.5334,84.5334,84.3025,84.3394,99852.0
2022-10-11 14:50:00,91.33,91.36,91.2,91.24,51040.0,84.3579,84.3856,84.2378,84.2748,51040.0
2022-10-11 14:55:00,91.21,91.22,91.11,91.15,47203.0,84.2471,84.2563,84.1547,84.1916,47203.0
2022-10-11 15:00:00,91.14,91.17,90.98,91.03,78829.0,84.1824,84.2101,84.0346,84.0808,78829.0
2022-10-11 15:05:00,91.03,91.11,90.95,90.98,68108.0,84.0808,84.1547,84.0069,84.0346,68108.0
2022-10-11 15:10:00,90.98,91.02,90.83,90.97,77185.0,84.0346,84.0716,83.8961,84.0254,77185.0
2022-10-11 15:15:00,90.96,91.15,90.82,91.14,96606.0,84.0162,84.1916,83.8868,84.1824,96606.0
2022-10-11 15:20:00,91.13,91.23,91.05,91.09,119619.0,84.1732,84.2655,84.0993,84.1362,119619.0
2022-10-11 15:25:00,91.1,91.18,91.0,91.15,93849.0,84.1455,84.2194,84.0531,84.1916,93849.0
2022-10-11 15:30:00,91.16,91.25,91.06,91.19,99572.0,84.2009,84.284,84.1085,84.2286,99572.0
2022-10-11 15:35:00,91.18,91.33,91.17,91.3,90733.0,84.2194,84.3579,84.2101,84.3302,90733.0
2022-10-11 15:40:00,91.3,91.3,91.14,91.22,116841.0,84.3302,84.3302,84.1824,84.2563,116841.0
2022-10-11 15:45:00,91.22,91.32,91.16,91.31,193754.0,84.2563,84.3487,84.2009,84.3394,193754.0
2022-10-11 15:50:00,91.31,91.32,91.12,91.19,271731.0,84.3394,84.3487,84.1639,84.2286,271731.0
2022-10-11 15:55:00,91.18,91.19,91.02,91.08,544737.0,84.2194,84.2286,84.0716,84.127,544737.0
2022-10-12 09:30:00,91.25,91.42,90.96,91.08,252131.0,84.284,84.441,84.0162,84.127,252131.0
2022-10-12 09:35:00,91.11,91.4,91.07,91.23,82684.0,84.1547,84.4226,84.1178,84.2655,82684.0
2022-10-12 09:40:00,91.25,91.44,91.15,91.24,99378.0,84.284,84.4595,84.1916,84.2748,99378.0
2022-10-12 09:45:00,91.25,91.41,91.07,91.18,89656.0,84.284,84.4318,84.1178,84.2194,89656.0
2022-10-12 09:50:00,91.17,91.24,91.02,91.17,67524.0,84.2101,84.2748,84.0716,84.2101,67524.0
2022-10-12 09:55:00,91.17,91.38,91.16,91.28,89604.0,84.2101,84.4041,84.2009,84.3117,89604.0
2022-10-12 10:00:00,91.26,91.41,91.16,91.32,89845.0,84.2933,84.4318,84.2009,84.3487,89845.0
2022-10-12 10:05:00,91.34,91.57,91.27,91.4,87384.0,84.3671,84.5796,84.3025,84.4226,87384.0
2022-10-12 10:10:00,91.38,91.55,91.33,91.47,70627.0,84.4041,84.5611,84.3579,84.4872,70627.0
2022-10-12 10:15:00,91.45,91.59,91.43,91.56,59542.0,84.4687,84.5981,84.4503,84.5703,59542.0
2022-10-12 10:20:00,91.55,91.59,91.34,91.38,122410.0,84.5611,84.5981,84.3671,84.4041,122410.0
2022-10-12 10:25:00,91.38,91.43,91.25,91.36,66254.0,84.4041,84.4503,84.284,84.3856,66254.0
2022-10-12 10:30:00,91.36,91.72,91.31,91.72,85513.0,84.3856,84.7181,84.3394,84.7181,85513.0
2022-10-12 10:35:00,91.71,91.71,91.45,91.54,47618.0,84.7089,84.7089,84.4687,84.5519,47618.0
2022-10-12 10:40:00,91.55,91.58,91.45,91.48,51563.0,84.5611,84.5888,84.4687,84.4965,51563.0
2022-10-12 10:45:00,91.47,91.47,91.29,91.36,55580.0,84.4872,84.4872,84.321,84.3856,55580.0
2022-10-12 10:50:00,91.36,91.38,91.23,91.31,51685.0,84.3856,84.4041,84.2655,84.3394,51685.0
2022-10-12 10:55:00,91.3,91.3,91.08,91.12,67803.0,84.3302,84.3302,84.127,84.1639,67803.0
2022-10-12 11:00:00,91.13,91.21,91.11,91.18,42746.0,84.1732,84.2471,84.1547,84.2194,42746.0
2022-10-12 11:05:00,91.21,91.25,91.16,91.25,30168.0,84.2471,84.284,84.2009,84.284,30168.0
2022-10-12 11:10:00,91.24,91.34,91.15,91.21,50473.0,84.2748,84.3671,84.1916,84.2471,50473.0
2022-10-12 11:15:00,91.22,91.28,91.18,91.25,37060.0,84.2563,84.3117,84.2194,84.284,37060.0
2022-10-12 11:20:00,91.25,91.25,91.04,91.09,47729.0,84.284,84.284,84.09,84.1362,47729.0
2022-10-12 11:25:00,91.1,91.16,91.07,91.08,33613.0,84.1455,84.2009,84.1178,84.127,33613.0
2022-10-12 11:30:00,91.08,91.15,91.03,91.1,79554.0,84.127,84.1916,84.0808,84.1455,79554.0
2022-10-12 11:35:00,91.09,91.2,91.06,91.08,70318.0,84.1362,84.2378,84.1085,84.127,70318.0
2022-10-12 11:40:00,91.09,91.11,90.9,90.98,93936.0,84.1362,84.1547,83.9607,84.0346,93936.0
2022-10-12 11:45:00,90.96,90.96,90.84,90.93,55367.0,84.0162,84.0162,83.9053,83.9884,55367.0
2022-10-12 11:50:00,90.92,90.93,90.82,90.92,41913.0,83.9792,83.9884,83.8868,83.9792,41913.0
2022-10-12 11:55:00,90.92,91.05,90.9,90.97,51865.0,83.9792,84.0993,83.9607,84.0254,51865.0
2022-10-12 12:00:00,90.97,90.99,90.87,90.91,53638.0,84.0254,84.0439,83.933,83.97,53638.0
2022-10-12 12:05:00,90.91,91.13,90.9,91.08,60485.0,83.97,84.1732,83.9607,84.127,60485.0
2022-10-12 12:10:00,91.07,91.1,91.01,91.08,35353.0,84.1178,84.1455,84.0623,84.127,35353.0
2022-10-12 12:15:00,91.08,91.14,91.02,91.13,35239.0,84.127,84.1824,84.0716,84.1732,35239.0
2022-10-12 12:20:00,91.14,91.18,91.05,91.09,43300.0,84.1824,84.2194,84.0993,84.1362,43300.0
2022-10-12 12:25:00,91.08,91.09,90.93,90.94,24640.0,84.127,84.1362,83.9884,83.9977,24640.0
2022-10-12 12:30:00,90.95,90.98,90.86,90.88,25430.0,84.0069,84.0346,83.9238,83.9423,25430.0
2022-10-12 12:35:00,90.88,90.9,90.73,90.77,60314.0,83.9423,83.9607,83.8037,83.8407,60314.0
2022-10-12 12:40:00,90.77,90.85,90.75,90.81,27847.0,83.8407,83.9146,83.8222,83.8776,27847.0
2022-10-12 12:45:00,90.8,90.92,90.79,90.84,52250.0,83.8684,83.9792,83.8591,83.9053,52250.0
2022-10-12 12:50:00,90.84,90.91,90.83,90.86,37845.0,83.9053,83.97,83.8961,83.9238,37845.0
2022-10-12 12:55:00,90.85,90.98,90.81,90.97,48290.0,83.9146,84.0346,83.8776,84.0254,48290.0
2022-10-12 13:00:00,90.98,91.0,90.91,90.95,43333.0,84.0346,84.0531,83.97,84.0069,43333.0
2022-10-12 13:05:00,90.95,90.99,90.86,90.93,30899.0,84.0069,84.0439,83.9238,83.9884,30899.0
2022-10-12 13:10:00,90.94,91.03,90.9,90.98,32012.0,83.9977,84.0808,83.9607,84.0346,32012.0
2022-10-12 13:15:00,90.98,91.0,90.86,90.87,34319.0,84.0346,84.0531,83.9238,83.933,34319.0
2022-10-12 13:20:00,90.87,90.87,90.74,90.76,28466.0,83.933,83.933,83.8129,83.8314,28466.0
2022-10-12 13:25:00,90.74,90.75,90.66,90.68,36318.0,83.8129,83.8222,83.7391,83.7575,36318.0
2022-10-12 13:30:00,90.69,90.69,90.57,90.61,49717.0,83.7668,83.7668,83.6559,83.6929,49717.0
2022-10-12 13:35:00,90.62,90.65,90.57,90.62,43573.0,83.7021,83.7298,83.6559,83.7021,43573.0
2022-10-12 13:40:00,90.63,90.7,90.61,90.67,25618.0,83.7113,83.776,83.6929,83.7483,25618.0
2022-10-12 13:45:00,90.67,90.71,90.63,90.7,29167.0,83.7483,83.7852,83.7113,83.776,29167.0
2022-10-12 13:50:00,90.7,90.71,90.59,90.6,37551.0,83.776,83.7852,83.6744,83.6836,37551.0
2022-10-12 13:55:00,90.59,90.64,90.52,90.61,24670.0,83.6744,83.7206,83.6097,83.6929,24670.0
2022-10-12 14:00:00,90.63,90.8,90.55,90.57,89518.0,83.7113,83.8684,83.6375,83.6559,89518.0
2022-10-12 14:05:00,90.56,90.68,90.48,90.56,74106.0,83.6467,83.7575,83.5728,83.6467,74106.0
2022-10-12 14:10:00,90.54,90.65,90.46,90.56,65742.0,83.6282,83.7298,83.5543,83.6467,65742.0
2022-10-12 14:15:00,90.57,90.6,90.44,90.49,31132.0,83.6559,83.6836,83.5358,83.582,31132.0
2022-10-12 14:20:00,90.47,90.49,90.39,90.44,29936.0,83.5636,83.582,83.4897,83.5358,29936.0
2022-10-12 14:25:00,90.45,90.61,90.41,90.57,43315.0,83.5451,83.6929,83.5081,83.6559,43315.0
2022-10-12 14:30:00,90.57,90.62,90.5,90.61,47685.0,83.6559,83.7021,83.5913,83.6929,47685.0
2022-10-12 14:35:00,90.6,90.67,90.56,90.58,36793.0,83.6836,83.7483,83.6467,83.6652,36793.0
2022-10-12 14:40:00,90.59,90.63,90.54,90.61,30284.0,83.6744,83.7113,83.6282,83.6929,30284.0
2022-10-12 14:45:00,90.61,90.72,90.57,90.66,138643.0,83.6929,83.7945,83.6559,83.7391,138643.0
2022-10-12 14:50:00,90.65,90.7,90.59,90.63,43268.0,83.7298,83.776,83.6744,83.7113,43268.0
2022-10-12 14:55:00,90.65,90.75,90.59,90.74,63201.0,83.7298,83.8222,83.6744,83.8129,63201.0
2022-10-12 15:00:00,90.74,90.77,90.64,90.7,60736.0,83.8129,83.8407,83.7206,83.776,60736.0
2022-10-12 15:05:00,90.7,90.8,90.69,90.77,44276.0,83.776,83.8684,83.7668,83.8407,44276.0
2022-10-12 15:10:00,90.77,90.85,90.72,90.72,63433.0,83.8407,83.9146,83.7945,83.7945,63433.0
2022-10-12 15:15:00,90.73,90.81,90.66,90.78,71404.0,83.8037,83.8776,83.7391,83.8499,71404.0
2022-10-12 15:20:00,90.79,90.83,90.68,90.69,64168.0,83.8591,83.8961,83.7575,83.7668,64168.0
2022-10-12 15:25:00,90.7,90.77,90.65,90.65,57925.0,83.776,83.8407,83.7298,83.7298,57925.0
2022-10-12 15:30:00,90.65,90.75,90.62,90.73,88302.0,83.7298,83.8222,83.7021,83.8037,88302.0
2022-10-12 15:35:00,90.73,90.85,90.73,90.78,100721.0,83.8037,83.9146,83.8037,83.8499,100721.0
2022-10-12 15:40:00,90.78,90.8,90.7,90.79,82340.0,83.8499,83.8684,83.776,83.8591,82340.0
2022-10-12 15:45:00,90.8,90.8,90.61,90.63,101598.0,83.8684,83.8684,83.6929,83.7113,101598.0
2022-10-12 15:50:00,90.62,90.62,90.48,90.52,218578.0,83.7021,83.7021,83.5728,83.6097,218578.0
2022-10-12 15:55:00,90.51,90.56,90.36,90.41,862116.0,83.6005,83.6467,83.462,83.5081,862116.0
2022-10-13 09:30:00,89.5,90.06,89.27,90.03,188308.0,82.6676,83.1849,82.4552,83.1571,188308.0
2022-10-13 09:35:00,90.03,90.03,89.77,89.93,81831.0,83.1571,83.1571,82.917,83.0648,81831.0
2022-10-13 09:40:00,89.94,90.22,89.75,89.77,95394.0,83.074,83.3326,82.8985,82.917,95394.0
2022-10-13 09:45:00,89.77,89.77,89.48,89.57,76174.0,82.917,82.917,82.6491,82.7323,76174.0
2022-10-13 09:50:00,89.57,89.86,89.53,89.83,82725.0,82.7323,83.0001,82.6953,82.9724,82725.0
2022-10-13 09:55:00,89.83,90.03,89.73,89.96,59489.0,82.9724,83.1571,82.8801,83.0925,59489.0
2022-10-13 10:00:00,89.95,90.2,89.84,90.19,82862.0,83.0833,83.3142,82.9817,83.3049,82862.0
2022-10-13 10:05:00,90.22,90.34,89.84,89.9,75158.0,83.3326,83.4435,82.9817,83.0371,75158.0
2022-10-13 10:10:00,89.86,90.01,89.83,89.85,75612.0,83.0001,83.1387,82.9724,82.9909,75612.0
2022-10-13 10:15:00,89.88,90.04,89.85,89.91,54720.0,83.0186,83.1664,82.9909,83.0463,54720.0
2022-10-13 10:20:00,89.91,90.1,89.89,90.05,62540.0,83.0463,83.2218,83.0278,83.1756,62540.0
2022-10-13 10:25:00,90.05,90.23,90.0,90.22,60530.0,83.1756,83.3419,83.1294,83.3326,60530.0
2022-10-13 10:30:00,90.23,90.46,90.22,90.37,95849.0,83.3419,83.5543,83.3326,83.4712,95849.0
2022-10-13 10:35:00,90.37,90.52,90.37,90.46,67631.0,83.4712,83.6097,83.4712,83.5543,67631.0
2022-10-13 10:40:00,90.45,90.45,90.32,90.38,106226.0,83.5451,83.5451,83.425,83.4804,106226.0
2022-10-13 10:45:00,90.38,90.61,90.36,90.61,112462.0,83.4804,83.6929,83.462,83.6929,112462.0
2022-10-13 10:50:00,90.61,90.68,90.45,90.57,146927.0,83.6929,83.7575,83.5451,83.6559,146927.0
2022-10-13 10:55:00,90.58,90.64,90.46,90.54,95884.0,83.6652,83.7206,83.5543,83.6282,95884.0
2022-10-13 11:00:00,90.54,90.7,90.54,90.67,69225.0,83.6282,83.776,83.6282,83.7483,69225.0
2022-10-13 11:05:00,90.68,90.83,90.67,90.76,99871.0,83.7575,83.8961,83.7483,83.8314,99871.0
2022-10-13 11:10:00,90.75,90.77,90.45,90.53,62060.0,83.8222,83.8407,83.5451,83.619,62060.0
2022-10-13 11:15:00,90.53,91.18,90.46,90.84,176382.0,83.619,84.2194,83.5543,83.9053,176382.0
2022-10-13 11:20:00,90.87,91.41,90.87,91.25,101801.0,83.933,84.4318,83.933,84.284,101801.0
2022-10-13 11:25:00,91.25,91.44,91.23,91.38,107462.0,84.284,84.4595,84.2655,84.4041,107462.0
2022-10-13 11:30:00,91.4,91.5,91.35,91.48,82554.0,84.4226,84.5149,84.3764,84.4965,82554.0
2022-10-13 11:35:00,91.49,91.94,91.47,91.82,137970.0,84.5057,84.9213,84.4872,84.8105,137970.0
2022-10-13 11:40:00,91.83,92.01,91.58,91.59,128399.0,84.8197,84.986,84.5888,84.5981,128399.0
2022-10-13 11:45:00,91.58,91.68,91.46,91.52,68938.0,84.5888,84.6812,84.478,84.5334,68938.0
2022-10-13 11:50:00,91.51,91.71,91.45,91.66,76851.0,84.5242,84.7089,84.4687,84.6627,76851.0
2022-10-13 11:55:00,91.67,91.75,91.56,91.74,73509.0,84.672,84.7458,84.5703,84.7366,73509.0
2022-10-13 12:00:00,91.73,91.96,91.73,91.9,102133.0,84.7274,84.9398,84.7274,84.8844,102133.0
2022-10-13 12:05:00,91.92,91.94,91.76,91.83,69798.0,84.9029,84.9213,84.7551,84.8197,69798.0
2022-10-13 12:10:00,91.84,91.88,91.72,91.74,51725.0,84.829,84.8659,84.7181,84.7366,51725.0
2022-10-13 12:15:00,91.75,91.83,91.65,91.72,49190.0,84.7458,84.8197,84.6535,84.7181,49190.0
2022-10-13 12:20:00,91.72,91.84,91.66,91.75,112843.0,84.7181,84.829,84.6627,84.7458,112843.0
2022-10-13 12:25:00,91.76,91.78,91.61,91.63,43800.0,84.7551,84.7736,84.6165,84.635,43800.0
2022-10-13 12:30:00,91.62,91.7,91.56,91.63,43668.0,84.6258,84.6997,84.5703,84.635,43668.0
2022-10-13 12:35:00,91.62,91.65,91.51,91.59,39025.0,84.6258,84.6535,84.5242,84.5981,39025.0
2022-10-13 12:40:00,91.57,91.78,91.53,91.78,60306.0,84.5796,84.7736,84.5426,84.7736,60306.0
2022-10-13 12:45:00,91.78,92.07,91.71,92.06,67743.0,84.7736,85.0414,84.7089,85.0322,67743.0
2022-10-13 12:50:00,92.06,92.1,91.9,91.95,59840.0,85.0322,85.0691,84.8844,84.9306,59840.0
2022-10-13 12:55:00,91.96,91.96,91.85,91.86,34982.0,84.9398,84.9398,84.8382,84.8474,34982.0
2022-10-13 13:00:00,91.86,91.97,91.82,91.93,30694.0,84.8474,84.9491,84.8105,84.9121,30694.0
2022-10-13 13:05:00,91.92,92.03,91.91,92.01,26970.0,84.9029,85.0045,84.8936,84.986,26970.0
2022-10-13 13:10:00,91.99,92.04,91.89,91.94,41992.0,84.9675,85.0137,84.8752,84.9213,41992.0
2022-10-13 13:15:00,91.95,91.98,91.83,91.88,22920.0,84.9306,84.9583,84.8197,84.8659,22920.0
2022-10-13 13:20:00,91.88,92.03,91.87,92.02,40191.0,84.8659,85.0045,84.8567,84.9952,40191.0
2022-10-13 13:25:00,92.02,92.19,92.02,92.11,80413.0,84.9952,85.1523,84.9952,85.0784,80413.0
2022-10-13 13:30:00,92.12,92.24,92.05,92.2,43041.0,85.0876,85.1984,85.0229,85.1615,43041.0
2022-10-13 13:35:00,92.2,92.27,92.14,92.23,69697.0,85.1615,85.2261,85.1061,85.1892,69697.0
2022-10-13 13:40:00,92.24,92.29,92.19,92.21,61720.0,85.1984,85.2446,85.1523,85.1707,61720.0
2022-10-13 13:45:00,92.22,92.37,92.18,92.37,70749.0,85.18,85.3185,85.143,85.3185,70749.0
2022-10-13 13:50:00,92.36,92.4,92.26,92.28,52520.0,85.3093,85.3462,85.2169,85.2354,52520.0
2022-10-13 13:55:00,92.29,92.34,92.25,92.32,46857.0,85.2446,85.2908,85.2077,85.2723,46857.0
2022-10-13 14:00:00,92.31,92.31,92.13,92.23,69668.0,85.2631,85.2631,85.0968,85.1892,69668.0
2022-10-13 14:05:00,92.23,92.26,92.11,92.13,59468.0,85.1892,85.2169,85.0784,85.0968,59468.0
2022-10-13 14:10:00,92.14,92.28,92.13,92.22,54917.0,85.1061,85.2354,85.0968,85.18,54917.0
2022-10-13 14:15:00,92.23,92.29,92.23,92.25,44450.0,85.1892,85.2446,85.1892,85.2077,44450.0
2022-10-13 14:20:00,92.25,92.27,92.12,92.18,48028.0,85.2077,85.2261,85.0876,85.143,48028.0
2022-10-13 14:25:00,92.18,92.18,92.06,92.15,68938.0,85.143,85.143,85.0322,85.1153,68938.0
2022-10-13 14:30:00,92.15,92.26,92.15,92.21,69988.0,85.1153,85.2169,85.1153,85.1707,69988.0
2022-10-13 14:35:00,92.22,92.3,92.14,92.29,45562.0,85.18,85.2539,85.1061,85.2446,45562.0
2022-10-13 14:40:00,92.29,92.39,92.28,92.36,37929.0,85.2446,85.337,85.2354,85.3093,37929.0
2022-10-13 14:45:00,92.37,92.5,92.35,92.48,60312.0,85.3185,85.4386,85.3,85.4201,60312.0
2022-10-13 14:50:00,92.47,92.58,92.45,92.54,63416.0,85.4109,85.5125,85.3924,85.4755,63416.0
2022-10-13 14:55:00,92.55,92.72,92.54,92.55,67849.0,85.4848,85.6418,85.4755,85.4848,67849.0
2022-10-13 15:00:00,92.54,92.59,92.48,92.54,45735.0,85.4755,85.5217,85.4201,85.4755,45735.0
2022-10-13 15:05:00,92.54,92.61,92.52,92.57,79144.0,85.4755,85.5402,85.4571,85.5032,79144.0
2022-10-13 15:10:00,92.56,92.57,92.35,92.37,82262.0,85.494,85.5032,85.3,85.3185,82262.0
2022-10-13 15:15:00,92.37,92.44,92.37,92.39,67665.0,85.3185,85.3832,85.3185,85.337,67665.0
2022-10-13 15:20:00,92.39,92.39,92.26,92.3,78597.0,85.337,85.337,85.2169,85.2539,78597.0
2022-10-13 15:25:00,92.3,92.34,92.2,92.21,67496.0,85.2539,85.2908,85.1615,85.1707,67496.0
2022-10-13 15:30:00,92.2,92.29,92.15,92.21,73406.0,85.1615,85.2446,85.1153,85.1707,73406.0
2022-10-13 15:35:00,92.21,92.25,92.11,92.25,80251.0,85.1707,85.2077,85.0784,85.2077,80251.0
2022-10-13 15:40:00,92.25,92.3,92.19,92.28,108929.0,85.2077,85.2539,85.1523,85.2354,108929.0
2022-10-13 15:45:00,92.28,92.48,92.23,92.45,204443.0,85.2354,85.4201,85.1892,85.3924,204443.0
2022-10-13 15:50:00,92.45,92.65,92.39,92.55,328012.0,85.3924,85.5771,85.337,85.4848,328012.0
2022-10-13 15:55:00,92.55,92.58,92.42,92.48,487900.0,85.4848,85.5125,85.3647,85.4201,487900.0
2022-10-14 09:30:00,92.27,92.72,92.01,92.69,222193.0,85.2261,85.6418,84.986,85.6141,222193.0
2022-10-14 09:35:00,92.7,93.36,92.7,93.21,173287.0,85.6233,86.2329,85.6233,86.0944,173287.0
2022-10-14 09:40:00,93.2,93.2,92.66,92.84,107645.0,86.0852,86.0852,85.5864,85.7526,107645.0
2022-10-14 09:45:00,92.84,93.01,92.69,92.97,80474.0,85.7526,85.9097,85.6141,85.8727,80474.0
2022-10-14 09:50:00,93.0,93.07,92.75,92.83,66113.0,85.9004,85.9651,85.6695,85.7434,66113.0
2022-10-14 09:55:00,92.81,92.95,92.8,92.85,74037.0,85.7249,85.8542,85.7157,85.7619,74037.0
2022-10-14 10:00:00,92.85,92.85,92.27,92.73,118572.0,85.7619,85.7619,85.2261,85.651,118572.0
2022-10-14 10:05:00,92.75,92.86,92.56,92.56,58944.0,85.6695,85.7711,85.494,85.494,58944.0
2022-10-14 10:10:00,92.59,92.75,92.32,92.38,71900.0,85.5217,85.6695,85.2723,85.3278,71900.0
2022-10-14 10:15:00,92.35,92.5,92.31,92.39,41955.0,85.3,85.4386,85.2631,85.337,41955.0
2022-10-14 10:20:00,92.4,92.4,92.13,92.23,50784.0,85.3462,85.3462,85.0968,85.1892,50784.0
2022-10-14 10:25:00,92.25,92.37,92.2,92.37,45842.0,85.2077,85.3185,85.1615,85.3185,45842.0
2022-10-14 10:30:00,92.37,92.45,92.29,92.34,37809.0,85.3185,85.3924,85.2446,85.2908,37809.0
2022-10-14 10:35:00,92.34,92.42,92.23,92.31,38012.0,85.2908,85.3647,85.1892,85.2631,38012.0
2022-10-14 10:40:00,92.31,92.39,92.06,92.06,63120.0,85.2631,85.337,85.0322,85.0322,63120.0
2022-10-14 10:45:00,92.06,92.13,91.91,91.94,76948.0,85.0322,85.0968,84.8936,84.9213,76948.0
2022-10-14 10:50:00,91.95,92.27,91.94,92.18,49974.0,84.9306,85.2261,84.9213,85.143,49974.0
2022-10-14 10:55:00,92.19,92.3,92.16,92.26,24880.0,85.1523,85.2539,85.1245,85.2169,24880.0
2022-10-14 11:00:00,92.28,92.38,92.24,92.28,42781.0,85.2354,85.3278,85.1984,85.2354,42781.0
2022-10-14 11:05:00,92.27,92.27,92.16,92.26,30453.0,85.2261,85.2261,85.1245,85.2169,30453.0
2022-10-14 11:10:00,92.25,92.31,92.2,92.23,33812.0,85.2077,85.2631,85.1615,85.1892,33812.0
2022-10-14 11:15:00,92.22,92.24,92.03,92.06,35521.0,85.18,85.1984,85.0045,85.0322,35521.0
2022-10-14 11:20:00,92.08,92.19,92.01,92.05,69856.0,85.0507,85.1523,84.986,85.0229,69856.0
2022-10-14 11:25:00,92.05,92.16,92.05,92.12,65736.0,85.0229,85.1245,85.0229,85.0876,65736.0
2022-10-14 11:30:00,92.11,92.2,91.97,92.03,54808.0,85.0784,85.1615,84.9491,85.0045,54808.0
2022-10-14 11:35:00,92.01,92.08,91.9,92.03,37048.0,84.986,85.0507,84.8844,85.0045,37048.0
2022-10-14 11:40:00,92.03,92.08,91.86,91.89,35198.0,85.0045,85.0507,84.8474,84.8752,35198.0
2022-10-14 11:45:00,91.87,91.92,91.74,91.85,43091.0,84.8567,84.9029,84.7366,84.8382,43091.0
2022-10-14 11:50:00,91.89,91.98,91.76,91.84,77374.0,84.8752,84.9583,84.7551,84.829,77374.0
2022-10-14 11:55:00,91.87,91.9,91.8,91.84,22612.0,84.8567,84.8844,84.792,84.829,22612.0
2022-10-14 12:00:00,91.84,92.08,91.8,92.08,55330.0,84.829,85.0507,84.792,85.0507,55330.0
2022-10-14 12:05:00,92.06,92.06,91.76,91.76,45288.0,85.0322,85.0322,84.7551,84.7551,45288.0
2022-10-14 12:10:00,91.77,91.92,91.77,91.89,36769.0,84.7643,84.9029,84.7643,84.8752,36769.0
2022-10-14 12:15:00,91.87,91.99,91.84,91.92,39340.0,84.8567,84.9675,84.829,84.9029,39340.0
2022-10-14 12:20:00,91.91,91.92,91.82,91.89,27545.0,84.8936,84.9029,84.8105,84.8752,27545.0
2022-10-14 12:25:00,91.93,92.04,91.9,92.04,24638.0,84.9121,85.0137,84.8844,85.0137,24638.0
2022-10-14 12:30:00,92.05,92.07,91.91,91.92,28011.0,85.0229,85.0414,84.8936,84.9029,28011.0
2022-10-14 12:35:00,91.91,92.09,91.9,92.05,31187.0,84.8936,85.0599,84.8844,85.0229,31187.0
2022-10-14 12:40:00,92.03,92.13,91.99,92.12,31835.0,85.0045,85.0968,84.9675,85.0876,31835.0
2022-10-14 12:45:00,92.12,92.18,92.04,92.08,37377.0,85.0876,85.143,85.0137,85.0507,37377.0
2022-10-14 12:50:00,92.07,92.07,91.9,91.9,22643.0,85.0414,85.0414,84.8844,84.8844,22643.0
2022-10-14 12:55:00,91.91,91.93,91.82,91.88,16255.0,84.8936,84.9121,84.8105,84.8659,16255.0
2022-10-14 13:00:00,91.88,92.05,91.88,91.99,28832.0,84.8659,85.0229,84.8659,84.9675,28832.0
2022-10-14 13:05:00,91.98,91.99,91.85,91.9,22997.0,84.9583,84.9675,84.8382,84.8844,22997.0
2022-10-14 13:10:00,91.89,91.95,91.86,91.92,30507.0,84.8752,84.9306,84.8474,84.9029,30507.0
2022-10-14 13:15:00,91.91,92.01,91.9,91.98,22406.0,84.8936,84.986,84.8844,84.9583,22406.0
2022-10-14 13:20:00,91.97,91.97,91.86,91.93,30644.0,84.9491,84.9491,84.8474,84.9121,30644.0
2022-10-14 13:25:00,91.91,92.07,91.89,92.06,47388.0,84.8936,85.0414,84.8752,85.0322,47388.0
2022-10-14 13:30:00,92.06,92.14,92.02,92.11,34446.0,85.0322,85.1061,84.9952,85.0784,34446.0
2022-10-14 13:35:00,92.12,92.16,91.99,92.05,61835.0,85.0876,85.1245,84.9675,85.0229,61835.0
2022-10-14 13:40:00,92.03,92.2,92.01,92.17,48141.0,85.0045,85.1615,84.986,85.1338,48141.0
2022-10-14 13:45:00,92.17,92.34,92.17,92.28,31628.0,85.1338,85.2908,85.1338,85.2354,31628.0
2022-10-14 13:50:00,92.28,92.34,92.23,92.3,46145.0,85.2354,85.2908,85.1892,85.2539,46145.0
2022-10-14 13:55:00,92.33,92.43,92.3,92.4,74669.0,85.2816,85.3739,85.2539,85.3462,74669.0
2022-10-14 14:00:00,92.41,92.48,92.35,92.45,52609.0,85.3555,85.4201,85.3,85.3924,52609.0
2022-10-14 14:05:00,92.45,92.55,92.41,92.5,116880.0,85.3924,85.4848,85.3555,85.4386,116880.0
2022-10-14 14:10:00,92.5,92.51,92.38,92.42,129767.0,85.4386,85.4478,85.3278,85.3647,129767.0
2022-10-14 14:15:00,92.41,92.42,92.22,92.29,52778.0,85.3555,85.3647,85.18,85.2446,52778.0
2022-10-14 14:20:00,92.29,92.39,92.28,92.35,38898.0,85.2446,85.337,85.2354,85.3,38898.0
2022-10-14 14:25:00,92.36,92.37,92.22,92.3,43383.0,85.3093,85.3185,85.18,85.2539,43383.0
2022-10-14 14:30:00,92.28,92.28,92.18,92.2,39928.0,85.2354,85.2354,85.143,85.1615,39928.0
2022-10-14 14:35:00,92.2,92.26,92.16,92.25,27186.0,85.1615,85.2169,85.1245,85.2077,27186.0
2022-10-14 14:40:00,92.25,92.25,92.12,92.17,36573.0,85.2077,85.2077,85.0876,85.1338,36573.0
2022-10-14 14:45:00,92.16,92.23,92.13,92.23,28377.0,85.1245,85.1892,85.0968,85.1892,28377.0
2022-10-14 14:50:00,92.21,92.32,92.19,92.26,42081.0,85.1707,85.2723,85.1523,85.2169,42081.0
2022-10-14 14:55:00,92.26,92.31,92.22,92.31,41505.0,85.2169,85.2631,85.18,85.2631,41505.0
2022-10-14 15:00:00,92.29,92.49,92.29,92.44,69965.0,85.2446,85.4294,85.2446,85.3832,69965.0
2022-10-14 15:05:00,92.44,92.46,92.31,92.34,51738.0,85.3832,85.4016,85.2631,85.2908,51738.0
2022-10-14 15:10:00,92.33,92.34,92.16,92.26,132806.0,85.2816,85.2908,85.1245,85.2169,132806.0
2022-10-14 15:15:00,92.25,92.29,92.15,92.26,69191.0,85.2077,85.2446,85.1153,85.2169,69191.0
2022-10-14 15:20:00,92.26,92.47,92.24,92.44,67587.0,85.2169,85.4109,85.1984,85.3832,67587.0
2022-10-14 15:25:00,92.42,92.56,92.39,92.52,70292.0,85.3647,85.494,85.337,85.4571,70292.0
2022-10-14 15:30:00,92.51,92.7,92.43,92.65,160626.0,85.4478,85.6233,85.3739,85.5771,160626.0
2022-10-14 15:35:00,92.64,92.67,92.4,92.42,82180.0,85.5679,85.5956,85.3462,85.3647,82180.0
2022-10-14 15:40:00,92.42,92.44,92.31,92.39,96286.0,85.3647,85.3832,85.2631,85.337,96286.0
2022-10-14 15:45:00,92.38,92.39,92.3,92.33,158479.0,85.3278,85.337,85.2539,85.2816,158479.0
2022-10-14 15:50:00,92.33,92.53,92.29,92.46,356773.0,85.2816,85.4663,85.2446,85.4016,356773.0
2022-10-14 15:55:00,92.46,92.52,92.22,92.43,1007215.0,85.4016,85.4571,85.18,85.3739,1007215.0
2022-10-17 09:30:00,92.84,92.84,92.45,92.76,286590.0,85.7526,85.7526,85.3924,85.6787,286590.0
2022-10-17 09:35:00,92.77,92.86,92.64,92.79,56408.0,85.688,85.7711,85.5679,85.7065,56408.0
2022-10-17 09:40:00,92.8,92.99,92.7,92.97,94271.0,85.7157,85.8912,85.6233,85.8727,94271.0
2022-10-17 09:45:00,92.98,93.2,92.95,93.06,86289.0,85.8819,86.0852,85.8542,85.9558,86289.0
2022-10-17 09:50:00,93.03,93.03,92.72,92.8,49363.0,85.9281,85.9281,85.6418,85.7157,49363.0
2022-10-17 09:55:00,92.78,93.03,92.73,93.03,84256.0,85.6972,85.9281,85.651,85.9281,84256.0
2022-10-17 10:00:00,93.03,93.15,92.97,93.15,97040.0,85.9281,86.039,85.8727,86.039,97040.0
2022-10-17 10:05:00,93.14,93.43,93.08,93.39,101449.0,86.0297,86.2976,85.9743,86.2606,101449.0
2022-10-17 10:10:00,93.38,93.56,93.34,93.54,129333.0,86.2514,86.4177,86.2145,86.3992,129333.0
2022-10-17 10:15:00,93.53,93.71,93.48,93.64,117577.0,86.39,86.5562,86.3438,86.4916,117577.0
2022-10-17 10:20:00,93.65,93.72,93.5,93.62,67720.0,86.5008,86.5655,86.3623,86.4731,67720.0
2022-10-17 10:25:00,93.61,93.63,93.34,93.38,105016.0,86.4639,86.4823,86.2145,86.2514,105016.0
2022-10-17 10:30:00,93.36,93.36,93.13,93.27,63027.0,86.2329,86.2329,86.0205,86.1498,63027.0
2022-10-17 10:35:00,93.29,93.36,93.11,93.2,88557.0,86.1683,86.2329,86.002,86.0852,88557.0
2022-10-17 10:40:00,93.2,93.28,92.99,93.06,90097.0,86.0852,86.159,85.8912,85.9558,90097.0
2022-10-17 10:45:00,93.07,93.16,92.97,93.08,58047.0,85.9651,86.0482,85.8727,85.9743,58047.0
2022-10-17 10:50:00,93.06,93.07,92.79,92.94,78804.0,85.9558,85.9651,85.7065,85.845,78804.0
2022-10-17 10:55:00,92.91,92.96,92.85,92.91,61063.0,85.8173,85.8635,85.7619,85.8173,61063.0
2022-10-17 11:00:00,92.9,92.98,92.87,92.91,115210.0,85.8081,85.8819,85.7803,85.8173,115210.0
2022-10-17 11:05:00,92.91,92.98,92.89,92.95,38514.0,85.8173,85.8819,85.7988,85.8542,38514.0
2022-10-17 11:10:00,92.95,92.99,92.82,92.84,100175.0,85.8542,85.8912,85.7342,85.7526,100175.0
2022-10-17 11:15:00,92.84,93.14,92.75,93.14,67699.0,85.7526,86.0297,85.6695,86.0297,67699.0
2022-10-17 11:20:00,93.13,93.37,93.09,93.36,89898.0,86.0205,86.2422,85.9836,86.2329,89898.0
2022-10-17 11:25:00,93.35,93.36,93.2,93.26,65262.0,86.2237,86.2329,86.0852,86.1406,65262.0
2022-10-17 11:30:00,93.26,93.43,93.2,93.43,85068.0,86.1406,86.2976,86.0852,86.2976,85068.0
2022-10-17 11:35:00,93.42,93.48,93.33,93.38,60219.0,86.2884,86.3438,86.2052,86.2514,60219.0
2022-10-17 11:40:00,93.39,93.44,93.31,93.41,68461.0,86.2606,86.3068,86.1868,86.2791,68461.0
2022-10-17 11:45:00,93.42,93.48,93.36,93.45,90679.0,86.2884,86.3438,86.2329,86.3161,90679.0
2022-10-17 11:50:00,93.44,93.63,93.4,93.55,102420.0,86.3068,86.4823,86.2699,86.4084,102420.0
2022-10-17 11:55:00,93.53,93.55,93.44,93.49,55886.0,86.39,86.4084,86.3068,86.353,55886.0
2022-10-17 12:00:00,93.49,93.56,93.44,93.45,52337.0,86.353,86.4177,86.3068,86.3161,52337.0
2022-10-17 12:05:00,93.45,93.7,93.45,93.67,70774.0,86.3161,86.547,86.3161,86.5193,70774.0
2022-10-17 12:10:00,93.68,93.68,93.46,93.54,54921.0,86.5285,86.5285,86.3253,86.3992,54921.0
2022-10-17 12:15:00,93.53,93.53,93.46,93.48,43479.0,86.39,86.39,86.3253,86.3438,43479.0
2022-10-17 12:20:00,93.48,93.51,93.45,93.49,38047.0,86.3438,86.3715,86.3161,86.353,38047.0
2022-10-17 12:25:00,93.49,93.67,93.49,93.64,83217.0,86.353,86.5193,86.353,86.4916,83217.0
2022-10-17 12:30:00,93.64,93.77,93.61,93.72,71298.0,86.4916,86.6116,86.4639,86.5655,71298.0
2022-10-17 12:35:00,93.72,93.76,93.61,93.74,95118.0,86.5655,86.6024,86.4639,86.5839,95118.0
2022-10-17 12:40:00,93.74,93.8,93.67,93.78,81796.0,86.5839,86.6393,86.5193,86.6209,81796.0
2022-10-17 12:45:00,93.77,93.84,93.67,93.81,72625.0,86.6116,86.6763,86.5193,86.6486,72625.0
2022-10-17 12:50:00,93.8,93.97,93.78,93.9,109124.0,86.6393,86.7964,86.6209,86.7317,109124.0
2022-10-17 12:55:00,93.89,94.05,93.89,94.04,178051.0,86.7225,86.8703,86.7225,86.861,178051.0
2022-10-17 13:00:00,94.03,94.09,93.95,94.0,82416.0,86.8518,86.9072,86.7779,86.8241,82416.0
2022-10-17 13:05:00,94.0,94.09,93.92,93.99,75555.0,86.8241,86.9072,86.7502,86.8148,75555.0
2022-10-17 13:10:00,93.99,94.1,93.94,94.09,61303.0,86.8148,86.9164,86.7687,86.9072,61303.0
2022-10-17 13:15:00,94.11,94.14,93.95,94.01,73499.0,86.9257,86.9534,86.7779,86.8333,73499.0
2022-10-17 13:20:00,94.01,94.12,94.0,94.1,44196.0,86.8333,86.9349,86.8241,86.9164,44196.0
2022-10-17 13:25:00,94.09,94.13,93.74,94.12,160173.0,86.9072,86.9442,86.5839,86.9349,160173.0
2022-10-17 13:30:00,94.12,94.18,94.05,94.06,59104.0,86.9349,86.9903,86.8703,86.8795,59104.0
2022-10-17 13:35:00,94.07,94.07,93.81,93.83,75415.0,86.8887,86.8887,86.6486,86.6671,75415.0
2022-10-17 13:40:00,93.82,93.84,93.69,93.72,59164.0,86.6578,86.6763,86.5377,86.5655,59164.0
2022-10-17 13:45:00,93.71,93.98,93.71,93.95,75810.0,86.5562,86.8056,86.5562,86.7779,75810.0
2022-10-17 13:50:00,93.94,94.01,93.84,93.86,52871.0,86.7687,86.8333,86.6763,86.6948,52871.0
2022-10-17 13:55:00,93.83,93.95,93.83,93.89,28247.0,86.6671,86.7779,86.6671,86.7225,28247.0
2022-10-17 14:00:00,93.9,93.99,93.86,93.92,42004.0,86.7317,86.8148,86.6948,86.7502,42004.0
2022-10-17 14:05:00,93.92,93.93,93.81,93.86,31359.0,86.7502,86.7594,86.6486,86.6948,31359.0
2022-10-17 14:10:00,93.86,93.87,93.76,93.78,42509.0,86.6948,86.704,86.6024,86.6209,42509.0
2022-10-17 14:15:00,93.78,93.82,93.68,93.82,49542.0,86.6209,86.6578,86.5285,86.6578,49542.0
2022-10-17 14:20:00,93.83,93.84,93.65,93.67,39227.0,86.6671,86.6763,86.5008,86.5193,39227.0
2022-10-17 14:25:00,93.66,93.72,93.62,93.66,44513.0,86.51,86.5655,86.4731,86.51,44513.0
2022-10-17 14:30:00,93.66,93.78,93.6,93.75,52769.0,86.51,86.6209,86.4546,86.5932,52769.0
2022-10-17 14:35:00,93.75,93.84,93.74,93.84,81052.0,86.5932,86.6763,86.5839,86.6763,81052.0
2022-10-17 14:40:00,93.85,93.97,93.82,93.89,80296.0,86.6855,86.7964,86.6578,86.7225,80296.0
2022-10-17 14:45:00,93.9,93.93,93.72,93.75,83160.0,86.7317,86.7594,86.5655,86.5932,83160.0
2022-10-17 14:50:00,93.72,93.84,93.7,93.83,80211.0,86.5655,86.6763,86.547,86.6671,80211.0
2022-10-17 14:55:00,93.84,93.94,93.8,93.81,107454.0,86.6763,86.7687,86.6393,86.6486,107454.0
2022-10-17 15:00:00,93.78,94.0,93.76,94.0,157718.0,86.6209,86.8241,86.6024,86.8241,157718.0
2022-10-17 15:05:00,94.0,94.1,93.97,94.05,98602.0,86.8241,86.9164,86.7964,86.8703,98602.0
2022-10-17 15:10:00,94.04,94.05,93.92,93.98,113524.0,86.861,86.8703,86.7502,86.8056,113524.0
2022-10-17 15:15:00,93.96,93.98,93.83,93.95,97628.0,86.7871,86.8056,86.6671,86.7779,97628.0
2022-10-17 15:20:00,93.95,94.0,93.86,93.98,103951.0,86.7779,86.8241,86.6948,86.8056,103951.0
2022-10-17 15:25:00,93.98,94.05,93.94,94.05,132398.0,86.8056,86.8703,86.7687,86.8703,132398.0
2022-10-17 15:30:00,94.05,94.18,94.03,94.13,129443.0,86.8703,86.9903,86.8518,86.9442,129443.0
2022-10-17 15:35:00,94.13,94.16,93.99,94.16,128083.0,86.9442,86.9719,86.8148,86.9719,128083.0
2022-10-17 15:40:00,94.16,94.37,94.12,94.32,187396.0,86.9719,87.1658,86.9349,87.1197,187396.0
2022-10-17 15:45:00,94.32,94.33,94.17,94.19,222000.0,87.1197,87.1289,86.9811,86.9996,222000.0
2022-10-17 15:50:00,94.19,94.36,94.18,94.31,267368.0,86.9996,87.1566,86.9903,87.1104,267368.0
2022-10-17 15:55:00,94.31,94.32,94.13,94.15,656032.0,87.1104,87.1197,86.9442,86.9626,656032.0
2022-10-18 09:30:00,94.42,94.77,94.34,94.36,242011.0,87.212,87.5353,87.1381,87.1566,242011.0
2022-10-18 09:35:00,94.36,94.88,94.36,94.75,85475.0,87.1566,87.6369,87.1566,87.5168,85475.0
2022-10-18 09:40:00,94.76,94.84,94.1,94.13,78445.0,87.5261,87.6,86.9164,86.9442,78445.0
2022-10-18 09:45:00,94.13,94.37,94.02,94.33,83853.0,86.9442,87.1658,86.8426,87.1289,83853.0
2022-10-18 09:50:00,94.34,94.43,94.24,94.31,93402.0,87.1381,87.2213,87.0458,87.1104,93402.0
2022-10-18 09:55:00,94.29,94.51,94.24,94.51,95779.0,87.0919,87.2951,87.0458,87.2951,95779.0
2022-10-18 10:00:00,94.52,94.92,94.51,94.83,150410.0,87.3044,87.6738,87.2951,87.5907,150410.0
2022-10-18 10:05:00,94.82,94.98,94.7,94.88,232077.0,87.5815,87.7293,87.4706,87.6369,232077.0
2022-10-18 10:10:00,94.88,94.94,94.76,94.79,119975.0,87.6369,87.6923,87.5261,87.5538,119975.0
2022-10-18 10:15:00,94.78,94.9,94.58,94.8,134497.0,87.5445,87.6554,87.3598,87.563,134497.0
2022-10-18 10:20:00,94.81,94.84,94.63,94.63,70367.0,87.5722,87.6,87.406,87.406,70367.0
2022-10-18 10:25:00,94.64,94.82,94.54,94.81,54659.0,87.4152,87.5815,87.3229,87.5722,54659.0
2022-10-18 10:30:00,94.8,94.92,94.78,94.89,53269.0,87.563,87.6738,87.5445,87.6461,53269.0
2022-10-18 10:35:00,94.9,94.97,94.77,94.91,61115.0,87.6554,87.72,87.5353,87.6646,61115.0
2022-10-18 10:40:00,94.91,94.99,94.86,94.88,90041.0,87.6646,87.7385,87.6184,87.6369,90041.0
2022-10-18 10:45:00,94.87,95.03,94.86,95.01,207776.0,87.6277,87.7755,87.6184,87.757,207776.0
2022-10-18 10:50:00,95.0,95.05,94.79,94.84,102854.0,87.7477,87.7939,87.5538,87.6,102854.0
2022-10-18 10:55:00,94.85,94.95,94.84,94.94,59995.0,87.6092,87.7016,87.6,87.6923,59995.0
2022-10-18 11:00:00,94.94,95.05,94.89,95.04,70652.0,87.6923,87.7939,87.6461,87.7847,70652.0
2022-10-18 11:05:00,95.04,95.11,94.98,95.02,62562.0,87.7847,87.8493,87.7293,87.7662,62562.0
2022-10-18 11:10:00,95.01,95.05,94.87,94.88,42968.0,87.757,87.7939,87.6277,87.6369,42968.0
2022-10-18 11:15:00,94.87,94.97,94.85,94.89,41784.0,87.6277,87.72,87.6092,87.6461,41784.0
2022-10-18 11:20:00,94.89,95.02,94.78,94.81,65459.0,87.6461,87.7662,87.5445,87.5722,65459.0
2022-10-18 11:25:00,94.78,94.82,94.56,94.59,52505.0,87.5445,87.5815,87.3413,87.369,52505.0
2022-10-18 11:30:00,94.59,94.62,94.23,94.35,47782.0,87.369,87.3968,87.0365,87.1474,47782.0
2022-10-18 11:35:00,94.37,94.77,94.36,94.77,83966.0,87.1658,87.5353,87.1566,87.5353,83966.0
2022-10-18 11:40:00,94.78,94.88,94.64,94.74,104138.0,87.5445,87.6369,87.4152,87.5076,104138.0
2022-10-18 11:45:00,94.75,94.77,94.45,94.66,56306.0,87.5168,87.5353,87.2397,87.4337,56306.0
2022-10-18 11:50:00,94.66,94.75,94.6,94.64,43287.0,87.4337,87.5168,87.3783,87.4152,43287.0
2022-10-18 11:55:00,94.65,94.79,94.65,94.79,49831.0,87.4245,87.5538,87.4245,87.5538,49831.0
2022-10-18 12:00:00,94.78,94.9,94.74,94.9,49514.0,87.5445,87.6554,87.5076,87.6554,49514.0
2022-10-18 12:05:00,94.89,94.89,94.63,94.78,55395.0,87.6461,87.6461,87.406,87.5445,55395.0
2022-10-18 12:10:00,94.78,95.03,94.78,94.95,95073.0,87.5445,87.7755,87.5445,87.7016,95073.0
2022-10-18 12:15:00,94.94,95.02,94.86,95.0,101203.0,87.6923,87.7662,87.6184,87.7477,101203.0
2022-10-18 12:20:00,94.99,95.04,94.95,95.01,82105.0,87.7385,87.7847,87.7016,87.757,82105.0
2022-10-18 12:25:00,95.02,95.11,94.95,95.11,66554.0,87.7662,87.8493,87.7016,87.8493,66554.0
2022-10-18 12:30:00,95.12,95.14,95.05,95.08,47831.0,87.8586,87.8771,87.7939,87.8216,47831.0
2022-10-18 12:35:00,95.08,95.2,95.06,95.19,83502.0,87.8216,87.9325,87.8032,87.9232,83502.0
2022-10-18 12:40:00,95.19,95.21,95.13,95.13,50961.0,87.9232,87.9417,87.8678,87.8678,50961.0
2022-10-18 12:45:00,95.14,95.16,94.98,95.09,49905.0,87.8771,87.8955,87.7293,87.8309,49905.0
2022-10-18 12:50:00,95.1,95.32,95.1,95.24,102666.0,87.8401,88.0433,87.8401,87.9694,102666.0
2022-10-18 12:55:00,95.24,95.29,95.18,95.19,38083.0,87.9694,88.0156,87.914,87.9232,38083.0
2022-10-18 13:00:00,95.2,95.23,94.98,94.99,67062.0,87.9325,87.9602,87.7293,87.7385,67062.0
2022-10-18 13:05:00,94.98,95.11,94.96,94.99,130323.0,87.7293,87.8493,87.7108,87.7385,130323.0
2022-10-18 13:10:00,94.99,95.09,94.94,95.08,31646.0,87.7385,87.8309,87.6923,87.8216,31646.0
2022-10-18 13:15:00,95.08,95.11,95.02,95.06,88806.0,87.8216,87.8493,87.7662,87.8032,88806.0
2022-10-18 13:20:00,95.05,95.12,95.01,95.04,29325.0,87.7939,87.8586,87.757,87.7847,29325.0
2022-10-18 13:25:00,95.03,95.14,95.0,95.14,48512.0,87.7755,87.8771,87.7477,87.8771,48512.0
2022-10-18 13:30:00,95.14,95.16,95.02,95.14,109302.0,87.8771,87.8955,87.7662,87.8771,109302.0
2022-10-18 13:35:00,95.14,95.17,94.93,94.93,83678.0,87.8771,87.9048,87.6831,87.6831,83678.0
2022-10-18 13:40:00,94.94,94.95,94.87,94.93,29946.0,87.6923,87.7016,87.6277,87.6831,29946.0
2022-10-18 13:45:00,94.93,95.0,94.87,94.99,64689.0,87.6831,87.7477,87.6277,87.7385,64689.0
2022-10-18 13:50:00,94.99,95.0,94.87,94.94,36995.0,87.7385,87.7477,87.6277,87.6923,36995.0
2022-10-18 13:55:00,94.93,94.98,94.87,94.98,52502.0,87.6831,87.7293,87.6277,87.7293,52502.0
2022-10-18 14:00:00,94.98,95.0,94.89,94.92,27699.0,87.7293,87.7477,87.6461,87.6738,27699.0
2022-10-18 14:05:00,94.92,94.95,94.83,94.86,49372.0,87.6738,87.7016,87.5907,87.6184,49372.0
2022-10-18 14:10:00,94.86,94.92,94.82,94.87,27976.0,87.6184,87.6738,87.5815,87.6277,27976.0
2022-10-18 14:15:00,94.86,94.92,94.81,94.84,30111.0,87.6184,87.6738,87.5722,87.6,30111.0
2022-10-18 14:20:00,94.84,94.84,94.71,94.81,61653.0,87.6,87.6,87.4799,87.5722,61653.0
2022-10-18 14:25:00,94.8,94.94,94.73,94.89,73912.0,87.563,87.6923,87.4984,87.6461,73912.0
2022-10-18 14:30:00,94.89,94.92,94.82,94.84,40121.0,87.6461,87.6738,87.5815,87.6,40121.0
2022-10-18 14:35:00,94.85,94.87,94.74,94.81,53501.0,87.6092,87.6277,87.5076,87.5722,53501.0
2022-10-18 14:40:00,94.82,94.87,94.72,94.76,54643.0,87.5815,87.6277,87.4891,87.5261,54643.0
2022-10-18 14:45:00,94.76,94.85,94.72,94.83,70273.0,87.5261,87.6092,87.4891,87.5907,70273.0
2022-10-18 14:50:00,94.82,94.88,94.7,94.73,74439.0,87.5815,87.6369,87.4706,87.4984,74439.0
2022-10-18 14:55:00,94.72,94.75,94.58,94.67,179410.0,87.4891,87.5168,87.3598,87.4429,179410.0
2022-10-18 15:00:00,94.66,94.77,94.56,94.56,74738.0,87.4337,87.5353,87.3413,87.3413,74738.0
2022-10-18 15:05:00,94.55,94.76,94.55,94.69,40919.0,87.3321,87.5261,87.3321,87.4614,40919.0
2022-10-18 15:10:00,94.69,94.78,94.59,94.63,55591.0,87.4614,87.5445,87.369,87.406,55591.0
2022-10-18 15:15:00,94.64,94.68,94.53,94.62,41986.0,87.4152,87.4522,87.3136,87.3968,41986.0
2022-10-18 15:20:00,94.61,94.66,94.56,94.64,41508.0,87.3875,87.4337,87.3413,87.4152,41508.0
2022-10-18 15:25:00,94.64,94.66,94.58,94.64,74231.0,87.4152,87.4337,87.3598,87.4152,74231.0
2022-10-18 15:30:00,94.64,94.83,94.62,94.76,75505.0,87.4152,87.5907,87.3968,87.5261,75505.0
2022-10-18 15:35:00,94.78,94.79,94.59,94.72,43143.0,87.5445,87.5538,87.369,87.4891,43143.0
2022-10-18 15:40:00,94.72,94.77,94.63,94.63,127620.0,87.4891,87.5353,87.406,87.406,127620.0
2022-10-18 15:45:00,94.62,94.66,94.58,94.63,83660.0,87.3968,87.4337,87.3598,87.406,83660.0
2022-10-18 15:50:00,94.63,94.74,94.58,94.66,197731.0,87.406,87.5076,87.3598,87.4337,197731.0
2022-10-18 15:55:00,94.66,94.7,94.52,94.67,541583.0,87.4337,87.4706,87.3044,87.4429,541583.0
2022-10-19 09:30:00,94.91,94.91,94.27,94.35,181750.0,87.6646,87.6646,87.0735,87.1474,181750.0
2022-10-19 09:35:00,94.35,94.61,94.28,94.38,95073.0,87.1474,87.3875,87.0827,87.1751,95073.0
2022-10-19 09:40:00,94.39,94.54,94.31,94.42,69880.0,87.1843,87.3229,87.1104,87.212,69880.0
2022-10-19 09:45:00,94.42,94.42,93.98,94.07,80893.0,87.212,87.212,86.8056,86.8887,80893.0
2022-10-19 09:50:00,94.09,94.26,94.09,94.16,61330.0,86.9072,87.0642,86.9072,86.9719,61330.0
2022-10-19 09:55:00,94.14,94.21,94.06,94.15,189218.0,86.9534,87.018,86.8795,86.9626,189218.0
2022-10-19 10:00:00,94.14,94.26,93.91,93.95,78641.0,86.9534,87.0642,86.741,86.7779,78641.0
2022-10-19 10:05:00,93.95,94.02,93.7,93.71,58483.0,86.7779,86.8426,86.547,86.5562,58483.0
2022-10-19 10:10:00,93.7,93.88,93.67,93.8,125917.0,86.547,86.7132,86.5193,86.6393,125917.0
2022-10-19 10:15:00,93.79,93.91,93.71,93.77,59820.0,86.6301,86.741,86.5562,86.6116,59820.0
2022-10-19 10:20:00,93.78,93.83,93.69,93.75,64350.0,86.6209,86.6671,86.5377,86.5932,64350.0
2022-10-19 10:25:00,93.76,93.82,93.67,93.71,47347.0,86.6024,86.6578,86.5193,86.5562,47347.0
2022-10-19 10:30:00,93.72,93.73,93.59,93.63,65781.0,86.5655,86.5747,86.4454,86.4823,65781.0
2022-10-19 10:35:00,93.64,93.73,93.61,93.63,76276.0,86.4916,86.5747,86.4639,86.4823,76276.0
2022-10-19 10:40:00,93.63,93.68,93.58,93.66,60787.0,86.4823,86.5285,86.4361,86.51,60787.0
2022-10-19 10:45:00,93.64,93.89,93.52,93.89,79589.0,86.4916,86.7225,86.3807,86.7225,79589.0
2022-10-19 10:50:00,93.89,93.98,93.83,93.86,41434.0,86.7225,86.8056,86.6671,86.6948,41434.0
2022-10-19 10:55:00,93.86,93.94,93.73,93.93,80041.0,86.6948,86.7687,86.5747,86.7594,80041.0
2022-10-19 11:00:00,93.94,93.96,93.79,93.8,48728.0,86.7687,86.7871,86.6301,86.6393,48728.0
2022-10-19 11:05:00,93.81,93.89,93.8,93.87,41006.0,86.6486,86.7225,86.6393,86.704,41006.0
2022-10-19 11:10:00,93.86,93.96,93.85,93.95,86899.0,86.6948,86.7871,86.6855,86.7779,86899.0
2022-10-19 11:15:00,93.97,93.97,93.82,93.89,35012.0,86.7964,86.7964,86.6578,86.7225,35012.0
2022-10-19 11:20:00,93.88,93.91,93.72,93.73,37259.0,86.7132,86.741,86.5655,86.5747,37259.0
2022-10-19 11:25:00,93.74,93.84,93.73,93.8,68178.0,86.5839,86.6763,86.5747,86.6393,68178.0
2022-10-19 11:30:00,93.8,93.8,93.58,93.65,60029.0,86.6393,86.6393,86.4361,86.5008,60029.0
2022-10-19 11:35:00,93.64,93.79,93.61,93.79,42926.0,86.4916,86.6301,86.4639,86.6301,42926.0
2022-10-19 11:40:00,93.79,93.79,93.7,93.73,34005.0,86.6301,86.6301,86.547,86.5747,34005.0
2022-10-19 11:45:00,93.74,93.78,93.7,93.72,42098.0,86.5839,86.6209,86.547,86.5655,42098.0
2022-10-19 11:50:00,93.72,93.74,93.5,93.56,75580.0,86.5655,86.5839,86.3623,86.4177,75580.0
2022-10-19 11:55:00,93.56,93.79,93.54,93.75,97519.0,86.4177,86.6301,86.3992,86.5932,97519.0
2022-10-19 12:00:00,93.75,93.75,93.63,93.63,29449.0,86.5932,86.5932,86.4823,86.4823,29449.0
2022-10-19 12:05:00,93.61,93.61,93.37,93.41,53228.0,86.4639,86.4639,86.2422,86.2791,53228.0
2022-10-19 12:10:00,93.41,93.47,93.38,93.4,54901.0,86.2791,86.3345,86.2514,86.2699,54901.0
2022-10-19 12:15:00,93.39,93.51,93.39,93.51,30050.0,86.2606,86.3715,86.2606,86.3715,30050.0
2022-10-19 12:20:00,93.51,93.51,93.35,93.45,20229.0,86.3715,86.3715,86.2237,86.3161,20229.0
2022-10-19 12:25:00,93.44,93.51,93.37,93.39,48236.0,86.3068,86.3715,86.2422,86.2606,48236.0
2022-10-19 12:30:00,93.39,93.45,93.36,93.45,38850.0,86.2606,86.3161,86.2329,86.3161,38850.0
2022-10-19 12:35:00,93.45,93.62,93.45,93.56,40003.0,86.3161,86.4731,86.3161,86.4177,40003.0
2022-10-19 12:40:00,93.56,93.62,93.47,93.48,30000.0,86.4177,86.4731,86.3345,86.3438,30000.0
2022-10-19 12:45:00,93.49,93.49,93.32,93.38,44549.0,86.353,86.353,86.196,86.2514,44549.0
2022-10-19 12:50:00,93.38,93.44,93.33,93.39,40651.0,86.2514,86.3068,86.2052,86.2606,40651.0
2022-10-19 12:55:00,93.38,93.41,93.32,93.41,41735.0,86.2514,86.2791,86.196,86.2791,41735.0
2022-10-19 13:00:00,93.4,93.52,93.33,93.35,55498.0,86.2699,86.3807,86.2052,86.2237,55498.0
2022-10-19 13:05:00,93.35,93.43,93.29,93.41,72444.0,86.2237,86.2976,86.1683,86.2791,72444.0
2022-10-19 13:10:00,93.39,93.47,93.37,93.45,39632.0,86.2606,86.3345,86.2422,86.3161,39632.0
2022-10-19 13:15:00,93.45,93.53,93.41,93.53,50947.0,86.3161,86.39,86.2791,86.39,50947.0
2022-10-19 13:20:00,93.52,93.68,93.52,93.68,64506.0,86.3807,86.5285,86.3807,86.5285,64506.0
2022-10-19 13:25:00,93.66,93.74,93.65,93.7,55081.0,86.51,86.5839,86.5008,86.547,55081.0
2022-10-19 13:30:00,93.7,93.73,93.66,93.68,41621.0,86.547,86.5747,86.51,86.5285,41621.0
2022-10-19 13:35:00,93.67,93.72,93.57,93.57,51586.0,86.5193,86.5655,86.4269,86.4269,51586.0
2022-10-19 13:40:00,93.57,93.62,93.51,93.52,54424.0,86.4269,86.4731,86.3715,86.3807,54424.0
2022-10-19 13:45:00,93.51,93.57,93.39,93.44,52066.0,86.3715,86.4269,86.2606,86.3068,52066.0
2022-10-19 13:50:00,93.45,93.48,93.35,93.45,52769.0,86.3161,86.3438,86.2237,86.3161,52769.0
2022-10-19 13:55:00,93.44,93.49,93.35,93.49,33729.0,86.3068,86.353,86.2237,86.353,33729.0
2022-10-19 14:00:00,93.49,93.55,93.42,93.53,63348.0,86.353,86.4084,86.2884,86.39,63348.0
2022-10-19 14:05:00,93.52,93.57,93.49,93.52,61034.0,86.3807,86.4269,86.353,86.3807,61034.0
2022-10-19 14:10:00,93.5,93.59,93.46,93.58,54058.0,86.3623,86.4454,86.3253,86.4361,54058.0
2022-10-19 14:15:00,93.58,93.58,93.45,93.45,66611.0,86.4361,86.4361,86.3161,86.3161,66611.0
2022-10-19 14:20:00,93.45,93.46,93.29,93.3,56146.0,86.3161,86.3253,86.1683,86.1775,56146.0
2022-10-19 14:25:00,93.3,93.36,93.24,93.31,92977.0,86.1775,86.2329,86.1221,86.1868,92977.0
2022-10-19 14:30:00,93.31,93.42,93.3,93.34,68560.0,86.1868,86.2884,86.1775,86.2145,68560.0
2022-10-19 14:35:00,93.34,93.36,93.3,93.33,50977.0,86.2145,86.2329,86.1775,86.2052,50977.0
2022-10-19 14:40:00,93.35,93.47,93.3,93.36,84297.0,86.2237,86.3345,86.1775,86.2329,84297.0
2022-10-19 14:45:00,93.36,93.38,93.18,93.18,56801.0,86.2329,86.2514,86.0667,86.0667,56801.0
2022-10-19 14:50:00,93.18,93.2,93.1,93.17,58832.0,86.0667,86.0852,85.9928,86.0574,58832.0
2022-10-19 14:55:00,93.17,93.48,93.1,93.15,299226.0,86.0574,86.3438,85.9928,86.039,299226.0
2022-10-19 15:00:00,93.14,93.32,93.14,93.2,76643.0,86.0297,86.196,86.0297,86.0852,76643.0
2022-10-19 15:05:00,93.2,93.25,93.12,93.23,81116.0,86.0852,86.1313,86.0113,86.1129,81116.0
2022-10-19 15:10:00,93.23,93.28,93.2,93.24,61347.0,86.1129,86.159,86.0852,86.1221,61347.0
2022-10-19 15:15:00,93.23,93.42,93.2,93.38,66902.0,86.1129,86.2884,86.0852,86.2514,66902.0
2022-10-19 15:20:00,93.39,93.44,93.21,93.22,67123.0,86.2606,86.3068,86.0944,86.1036,67123.0
2022-10-19 15:25:00,93.23,93.31,93.16,93.25,74622.0,86.1129,86.1868,86.0482,86.1313,74622.0
2022-10-19 15:30:00,93.25,93.32,93.19,93.3,96556.0,86.1313,86.196,86.0759,86.1775,96556.0
2022-10-19 15:35:00,93.3,93.36,93.24,93.25,93568.0,86.1775,86.2329,86.1221,86.1313,93568.0
2022-10-19 15:40:00,93.25,93.33,93.2,93.28,116960.0,86.1313,86.2052,86.0852,86.159,116960.0
2022-10-19 15:45:00,93.28,93.32,93.21,93.28,145992.0,86.159,86.196,86.0944,86.159,145992.0
2022-10-19 15:50:00,93.29,93.33,93.1,93.19,252984.0,86.1683,86.2052,85.9928,86.0759,252984.0
2022-10-19 15:55:00,93.2,93.32,93.14,93.29,443063.0,86.0852,86.196,86.0297,86.1683,443063.0
2022-10-20 09:30:00,93.2,93.22,92.57,92.89,235624.0,86.0852,86.1036,85.5032,85.7988,235624.0
2022-10-20 09:35:00,92.91,92.94,92.71,92.92,36662.0,85.8173,85.845,85.6326,85.8265,36662.0
2022-10-20 09:40:00,92.92,92.96,92.51,92.8,102830.0,85.8265,85.8635,85.4478,85.7157,102830.0
2022-10-20 09:45:00,92.8,92.83,92.54,92.59,99985.0,85.7157,85.7434,85.4755,85.5217,99985.0
2022-10-20 09:50:00,92.6,92.61,92.36,92.54,74221.0,85.531,85.5402,85.3093,85.4755,74221.0
2022-10-20 09:55:00,92.55,92.72,92.49,92.5,60433.0,85.4848,85.6418,85.4294,85.4386,60433.0
2022-10-20 10:00:00,92.51,92.67,92.36,92.64,77442.0,85.4478,85.5956,85.3093,85.5679,77442.0
2022-10-20 10:05:00,92.65,92.99,92.65,92.97,94051.0,85.5771,85.8912,85.5771,85.8727,94051.0
2022-10-20 10:10:00,92.95,93.0,92.71,92.81,110385.0,85.8542,85.9004,85.6326,85.7249,110385.0
2022-10-20 10:15:00,92.82,93.13,92.81,93.11,51220.0,85.7342,86.0205,85.7249,86.002,51220.0
2022-10-20 10:20:00,93.08,93.27,92.98,93.22,57314.0,85.9743,86.1498,85.8819,86.1036,57314.0
2022-10-20 10:25:00,93.22,93.22,92.98,93.1,60827.0,86.1036,86.1036,85.8819,85.9928,60827.0
2022-10-20 10:30:00,93.11,93.2,93.09,93.15,50117.0,86.002,86.0852,85.9836,86.039,50117.0
2022-10-20 10:35:00,93.16,93.27,93.06,93.06,85775.0,86.0482,86.1498,85.9558,85.9558,85775.0
2022-10-20 10:40:00,93.07,93.2,93.0,93.11,69857.0,85.9651,86.0852,85.9004,86.002,69857.0
2022-10-20 10:45:00,93.12,93.14,92.98,93.09,50100.0,86.0113,86.0297,85.8819,85.9836,50100.0
2022-10-20 10:50:00,93.09,93.23,93.07,93.19,48767.0,85.9836,86.1129,85.9651,86.0759,48767.0
2022-10-20 10:55:00,93.22,93.31,93.14,93.24,56200.0,86.1036,86.1868,86.0297,86.1221,56200.0
2022-10-20 11:00:00,93.25,93.4,93.13,93.33,76791.0,86.1313,86.2699,86.0205,86.2052,76791.0
2022-10-20 11:05:00,93.33,93.39,93.29,93.38,47052.0,86.2052,86.2606,86.1683,86.2514,47052.0
2022-10-20 11:10:00,93.38,93.4,93.2,93.21,45529.0,86.2514,86.2699,86.0852,86.0944,45529.0
2022-10-20 11:15:00,93.22,93.25,93.16,93.2,53373.0,86.1036,86.1313,86.0482,86.0852,53373.0
2022-10-20 11:20:00,93.19,93.33,93.19,93.3,100877.0,86.0759,86.2052,86.0759,86.1775,100877.0
2022-10-20 11:25:00,93.32,93.32,93.11,93.11,69045.0,86.196,86.196,86.002,86.002,69045.0
2022-10-20 11:30:00,93.13,93.28,93.03,93.25,52157.0,86.0205,86.159,85.9281,86.1313,52157.0
2022-10-20 11:35:00,93.26,93.38,93.24,93.31,23826.0,86.1406,86.2514,86.1221,86.1868,23826.0
2022-10-20 11:40:00,93.31,93.31,93.11,93.15,26824.0,86.1868,86.1868,86.002,86.039,26824.0
2022-10-20 11:45:00,93.15,93.17,93.09,93.1,29507.0,86.039,86.0574,85.9836,85.9928,29507.0
2022-10-20 11:50:00,93.09,93.09,92.96,92.98,36267.0,85.9836,85.9836,85.8635,85.8819,36267.0
2022-10-20 11:55:00,92.97,92.98,92.85,92.93,52475.0,85.8727,85.8819,85.7619,85.8358,52475.0
2022-10-20 12:00:00,92.94,92.96,92.83,92.92,27324.0,85.845,85.8635,85.7434,85.8265,27324.0
2022-10-20 12:05:00,92.93,92.97,92.83,92.84,30211.0,85.8358,85.8727,85.7434,85.7526,30211.0
2022-10-20 12:10:00,92.84,92.86,92.78,92.85,48906.0,85.7526,85.7711,85.6972,85.7619,48906.0
2022-10-20 12:15:00,92.86,92.96,92.79,92.89,61266.0,85.7711,85.8635,85.7065,85.7988,61266.0
2022-10-20 12:20:00,92.89,93.03,92.88,92.97,55069.0,85.7988,85.9281,85.7896,85.8727,55069.0
2022-10-20 12:25:00,92.96,92.97,92.86,92.97,40168.0,85.8635,85.8727,85.7711,85.8727,40168.0
2022-10-20 12:30:00,92.95,93.07,92.92,93.03,23648.0,85.8542,85.9651,85.8265,85.9281,23648.0
2022-10-20 12:35:00,93.03,93.15,93.02,93.13,45134.0,85.9281,86.039,85.9189,86.0205,45134.0
2022-10-20 12:40:00,93.14,93.17,93.05,93.06,39087.0,86.0297,86.0574,85.9466,85.9558,39087.0
2022-10-20 12:45:00,93.06,93.12,93.0,93.08,50419.0,85.9558,86.0113,85.9004,85.9743,50419.0
2022-10-20 12:50:00,93.07,93.13,93.05,93.05,26180.0,85.9651,86.0205,85.9466,85.9466,26180.0
2022-10-20 12:55:00,93.06,93.11,93.01,93.1,36894.0,85.9558,86.002,85.9097,85.9928,36894.0
2022-10-20 13:00:00,93.08,93.11,92.96,93.01,22500.0,85.9743,86.002,85.8635,85.9097,22500.0
2022-10-20 13:05:00,93.01,93.05,92.92,93.0,38663.0,85.9097,85.9466,85.8265,85.9004,38663.0
2022-10-20 13:10:00,93.0,93.05,92.95,92.99,50848.0,85.9004,85.9466,85.8542,85.8912,50848.0
2022-10-20 13:15:00,92.99,93.01,92.87,92.87,90719.0,85.8912,85.9097,85.7803,85.7803,90719.0
2022-10-20 13:20:00,92.86,93.0,92.85,92.97,104508.0,85.7711,85.9004,85.7619,85.8727,104508.0
2022-10-20 13:25:00,92.97,93.11,92.97,92.99,28586.0,85.8727,86.002,85.8727,85.8912,28586.0
2022-10-20 13:30:00,92.98,93.03,92.96,93.02,23527.0,85.8819,85.9281,85.8635,85.9189,23527.0
2022-10-20 13:35:00,93.01,93.14,93.01,93.12,31041.0,85.9097,86.0297,85.9097,86.0113,31041.0
2022-10-20 13:40:00,93.13,93.19,93.07,93.1,65349.0,86.0205,86.0759,85.9651,85.9928,65349.0
2022-10-20 13:45:00,93.1,93.15,92.98,93.0,34401.0,85.9928,86.039,85.8819,85.9004,34401.0
2022-10-20 13:50:00,92.99,93.03,92.95,92.99,25213.0,85.8912,85.9281,85.8542,85.8912,25213.0
2022-10-20 13:55:00,92.98,93.12,92.93,93.11,42048.0,85.8819,86.0113,85.8358,86.002,42048.0
2022-10-20 14:00:00,93.11,93.13,93.05,93.08,24296.0,86.002,86.0205,85.9466,85.9743,24296.0
2022-10-20 14:05:00,93.08,93.08,92.97,93.0,37219.0,85.9743,85.9743,85.8727,85.9004,37219.0
2022-10-20 14:10:00,93.0,93.0,92.91,92.91,34228.0,85.9004,85.9004,85.8173,85.8173,34228.0
2022-10-20 14:15:00,92.91,93.09,92.89,93.06,50287.0,85.8173,85.9836,85.7988,85.9558,50287.0
2022-10-20 14:20:00,93.06,93.09,92.96,92.98,27679.0,85.9558,85.9836,85.8635,85.8819,27679.0
2022-10-20 14:25:00,92.98,93.0,92.81,92.83,44243.0,85.8819,85.9004,85.7249,85.7434,44243.0
2022-10-20 14:30:00,92.82,92.96,92.81,92.92,47107.0,85.7342,85.8635,85.7249,85.8265,47107.0
2022-10-20 14:35:00,92.91,93.01,92.87,92.93,65200.0,85.8173,85.9097,85.7803,85.8358,65200.0
2022-10-20 14:40:00,92.93,92.96,92.81,92.83,54621.0,85.8358,85.8635,85.7249,85.7434,54621.0
2022-10-20 14:45:00,92.83,92.9,92.81,92.89,29321.0,85.7434,85.8081,85.7249,85.7988,29321.0
2022-10-20 14:50:00,92.9,92.98,92.81,92.94,50292.0,85.8081,85.8819,85.7249,85.845,50292.0
2022-10-20 14:55:00,92.93,92.97,92.83,92.83,49676.0,85.8358,85.8727,85.7434,85.7434,49676.0
2022-10-20 15:00:00,92.83,92.87,92.79,92.84,50887.0,85.7434,85.7803,85.7065,85.7526,50887.0
2022-10-20 15:05:00,92.84,93.03,92.84,93.02,56091.0,85.7526,85.9281,85.7526,85.9189,56091.0
2022-10-20 15:10:00,93.01,93.03,92.88,92.88,50315.0,85.9097,85.9281,85.7896,85.7896,50315.0
2022-10-20 15:15:00,92.88,92.89,92.75,92.77,49908.0,85.7896,85.7988,85.6695,85.688,49908.0
2022-10-20 15:20:00,92.77,92.79,92.72,92.77,51601.0,85.688,85.7065,85.6418,85.688,51601.0
2022-10-20 15:25:00,92.77,92.87,92.71,92.86,63812.0,85.688,85.7803,85.6326,85.7711,63812.0
2022-10-20 15:30:00,92.86,92.9,92.75,92.79,50347.0,85.7711,85.8081,85.6695,85.7065,50347.0
2022-10-20 15:35:00,92.8,92.87,92.76,92.8,68673.0,85.7157,85.7803,85.6787,85.7157,68673.0
2022-10-20 15:40:00,92.8,92.98,92.79,92.94,80374.0,85.7157,85.8819,85.7065,85.845,80374.0
2022-10-20 15:45:00,92.93,93.13,92.9,93.05,100298.0,85.8358,86.0205,85.8081,85.9466,100298.0
2022-10-20 15:50:00,93.09,93.1,92.99,93.02,180987.0,85.9836,85.9928,85.8912,85.9189,180987.0
2022-10-20 15:55:00,93.01,93.06,92.91,92.92,339467.0,85.9097,85.9558,85.8173,85.8265,339467.0
2022-10-21 09:30:00,92.84,93.13,92.73,92.79,872406.0,85.7526,86.0205,85.651,85.7065,872406.0
2022-10-21 09:35:00,92.81,93.04,92.64,93.02,75936.0,85.7249,85.9374,85.5679,85.9189,75936.0
2022-10-21 09:40:00,93.02,93.59,92.99,93.56,160501.0,85.9189,86.4454,85.8912,86.4177,160501.0
2022-10-21 09:45:00,93.56,93.86,93.48,93.7,130835.0,86.4177,86.6948,86.3438,86.547,130835.0
2022-10-21 09:50:00,93.7,93.99,93.55,93.98,72792.0,86.547,86.8148,86.4084,86.8056,72792.0
2022-10-21 09:55:00,93.95,94.24,93.89,94.21,99712.0,86.7779,87.0458,86.7225,87.018,99712.0
2022-10-21 10:00:00,94.23,94.27,93.99,94.03,90006.0,87.0365,87.0735,86.8148,86.8518,90006.0
2022-10-21 10:05:00,94.05,94.07,93.88,93.9,72073.0,86.8703,86.8887,86.7132,86.7317,72073.0
2022-10-21 10:10:00,93.91,93.98,93.87,93.93,47866.0,86.741,86.8056,86.704,86.7594,47866.0
2022-10-21 10:15:00,93.94,94.07,93.89,94.0,69079.0,86.7687,86.8887,86.7225,86.8241,69079.0
2022-10-21 10:20:00,94.03,94.08,93.92,94.0,70725.0,86.8518,86.898,86.7502,86.8241,70725.0
2022-10-21 10:25:00,94.0,94.12,93.87,94.09,60453.0,86.8241,86.9349,86.704,86.9072,60453.0
2022-10-21 10:30:00,94.07,94.15,93.81,93.84,73216.0,86.8887,86.9626,86.6486,86.6763,73216.0
2022-10-21 10:35:00,93.84,94.13,93.82,94.13,81587.0,86.6763,86.9442,86.6578,86.9442,81587.0
2022-10-21 10:40:00,94.17,94.2,93.91,93.99,102038.0,86.9811,87.0088,86.741,86.8148,102038.0
2022-10-21 10:45:00,93.99,94.03,93.89,93.95,64137.0,86.8148,86.8518,86.7225,86.7779,64137.0
2022-10-21 10:50:00,93.93,94.15,93.89,94.07,56786.0,86.7594,86.9626,86.7225,86.8887,56786.0
2022-10-21 10:55:00,94.09,94.13,93.96,94.1,93050.0,86.9072,86.9442,86.7871,86.9164,93050.0
2022-10-21 11:00:00,94.08,94.1,93.97,94.01,56181.0,86.898,86.9164,86.7964,86.8333,56181.0
2022-10-21 11:05:00,94.01,94.41,94.01,94.39,157481.0,86.8333,87.2028,86.8333,87.1843,157481.0
2022-10-21 11:10:00,94.41,94.54,94.38,94.43,97390.0,87.2028,87.3229,87.1751,87.2213,97390.0
2022-10-21 11:15:00,94.41,94.49,94.26,94.39,53229.0,87.2028,87.2767,87.0642,87.1843,53229.0
2022-10-21 11:20:00,94.38,94.57,94.37,94.47,76083.0,87.1751,87.3506,87.1658,87.2582,76083.0
2022-10-21 11:25:00,94.49,94.62,94.48,94.6,50104.0,87.2767,87.3968,87.2674,87.3783,50104.0
2022-10-21 11:30:00,94.6,94.82,94.6,94.81,72534.0,87.3783,87.5815,87.3783,87.5722,72534.0
2022-10-21 11:35:00,94.84,94.9,94.56,94.61,77529.0,87.6,87.6554,87.3413,87.3875,77529.0
2022-10-21 11:40:00,94.62,94.89,94.57,94.82,64743.0,87.3968,87.6461,87.3506,87.5815,64743.0
2022-10-21 11:45:00,94.81,94.9,94.71,94.89,61802.0,87.5722,87.6554,87.4799,87.6461,61802.0
2022-10-21 11:50:00,94.89,95.02,94.87,94.96,131794.0,87.6461,87.7662,87.6277,87.7108,131794.0
2022-10-21 11:55:00,94.95,95.06,94.93,95.01,72704.0,87.7016,87.8032,87.6831,87.757,72704.0
2022-10-21 12:00:00,95.01,95.32,95.01,95.25,125648.0,87.757,88.0433,87.757,87.9787,125648.0
2022-10-21 12:05:00,95.23,95.23,95.04,95.05,57905.0,87.9602,87.9602,87.7847,87.7939,57905.0
2022-10-21 12:10:00,95.04,95.15,95.01,95.09,51398.0,87.7847,87.8863,87.757,87.8309,51398.0
2022-10-21 12:15:00,95.11,95.15,94.97,95.05,38157.0,87.8493,87.8863,87.72,87.7939,38157.0
2022-10-21 12:20:00,95.03,95.23,95.02,95.21,34864.0,87.7755,87.9602,87.7662,87.9417,34864.0
2022-10-21 12:25:00,95.18,95.24,95.05,95.08,49299.0,87.914,87.9694,87.7939,87.8216,49299.0
2022-10-21 12:30:00,95.1,95.16,95.01,95.14,64394.0,87.8401,87.8955,87.757,87.8771,64394.0
2022-10-21 12:35:00,95.14,95.29,95.14,95.21,54575.0,87.8771,88.0156,87.8771,87.9417,54575.0
2022-10-21 12:40:00,95.2,95.47,95.16,95.45,46420.0,87.9325,88.1819,87.8955,88.1634,46420.0
2022-10-21 12:45:00,95.44,95.65,95.43,95.61,70930.0,88.1542,88.3481,88.1449,88.3112,70930.0
2022-10-21 12:50:00,95.61,95.66,95.53,95.56,50161.0,88.3112,88.3574,88.2373,88.265,50161.0
2022-10-21 12:55:00,95.57,95.63,95.53,95.59,83163.0,88.2742,88.3296,88.2373,88.2927,83163.0
2022-10-21 13:00:00,95.58,95.73,95.56,95.69,98164.0,88.2835,88.422,88.265,88.3851,98164.0
2022-10-21 13:05:00,95.68,95.76,95.59,95.63,58898.0,88.3758,88.4497,88.2927,88.3296,58898.0
2022-10-21 13:10:00,95.63,95.68,95.41,95.41,63672.0,88.3296,88.3758,88.1264,88.1264,63672.0
2022-10-21 13:15:00,95.42,95.53,95.37,95.52,53766.0,88.1357,88.2373,88.0895,88.228,53766.0
2022-10-21 13:20:00,95.51,95.61,95.39,95.45,39872.0,88.2188,88.3112,88.108,88.1634,39872.0
2022-10-21 13:25:00,95.44,95.61,95.43,95.61,35248.0,88.1542,88.3112,88.1449,88.3112,35248.0
2022-10-21 13:30:00,95.6,95.67,95.56,95.56,35000.0,88.3019,88.3666,88.265,88.265,35000.0
2022-10-21 13:35:00,95.56,95.62,95.41,95.46,48543.0,88.265,88.3204,88.1264,88.1726,48543.0
2022-10-21 13:40:00,95.46,95.53,95.42,95.44,50981.0,88.1726,88.2373,88.1357,88.1542,50981.0
2022-10-21 13:45:00,95.44,95.64,95.43,95.62,33917.0,88.1542,88.3389,88.1449,88.3204,33917.0
2022-10-21 13:50:00,95.62,95.65,95.56,95.56,45227.0,88.3204,88.3481,88.265,88.265,45227.0
2022-10-21 13:55:00,95.56,95.57,95.44,95.46,30370.0,88.265,88.2742,88.1542,88.1726,30370.0
2022-10-21 14:00:00,95.44,95.55,95.43,95.45,47305.0,88.1542,88.2558,88.1449,88.1634,47305.0
2022-10-21 14:05:00,95.43,95.56,95.41,95.56,40112.0,88.1449,88.265,88.1264,88.265,40112.0
2022-10-21 14:10:00,95.57,95.57,95.34,95.36,43912.0,88.2742,88.2742,88.0618,88.0803,43912.0
2022-10-21 14:15:00,95.38,95.43,95.29,95.39,38216.0,88.0987,88.1449,88.0156,88.108,38216.0
2022-10-21 14:20:00,95.39,95.44,95.38,95.4,35073.0,88.108,88.1542,88.0987,88.1172,35073.0
2022-10-21 14:25:00,95.39,95.49,95.38,95.41,41321.0,88.108,88.2003,88.0987,88.1264,41321.0
2022-10-21 14:30:00,95.43,95.52,95.39,95.47,46671.0,88.1449,88.228,88.108,88.1819,46671.0
2022-10-21 14:35:00,95.47,95.56,95.44,95.53,41657.0,88.1819,88.265,88.1542,88.2373,41657.0
2022-10-21 14:40:00,95.54,95.55,95.39,95.39,56094.0,88.2465,88.2558,88.108,88.108,56094.0
2022-10-21 14:45:00,95.38,95.47,95.37,95.46,56756.0,88.0987,88.1819,88.0895,88.1726,56756.0
2022-10-21 14:50:00,95.47,95.48,95.35,95.37,32925.0,88.1819,88.1911,88.071,88.0895,32925.0
2022-10-21 14:55:00,95.37,95.43,95.34,95.4,62059.0,88.0895,88.1449,88.0618,88.1172,62059.0
2022-10-21 15:00:00,95.41,95.51,95.38,95.47,63335.0,88.1264,88.2188,88.0987,88.1819,63335.0
2022-10-21 15:05:00,95.48,95.62,95.44,95.61,58789.0,88.1911,88.3204,88.1542,88.3112,58789.0
2022-10-21 15:10:00,95.61,95.7,95.58,95.65,92276.0,88.3112,88.3943,88.2835,88.3481,92276.0
2022-10-21 15:15:00,95.63,95.79,95.59,95.77,93918.0,88.3296,88.4774,88.2927,88.459,93918.0
2022-10-21 15:20:00,95.78,95.96,95.77,95.89,121154.0,88.4682,88.6345,88.459,88.5698,121154.0
2022-10-21 15:25:00,95.89,95.96,95.84,95.92,75285.0,88.5698,88.6345,88.5236,88.5975,75285.0
2022-10-21 15:30:00,95.92,95.93,95.68,95.69,141404.0,88.5975,88.6067,88.3758,88.3851,141404.0
2022-10-21 15:35:00,95.69,95.79,95.6,95.77,109757.0,88.3851,88.4774,88.3019,88.459,109757.0
2022-10-21 15:40:00,95.78,95.78,95.67,95.71,120186.0,88.4682,88.4682,88.3666,88.4035,120186.0
2022-10-21 15:45:00,95.7,95.77,95.65,95.7,167624.0,88.3943,88.459,88.3481,88.3943,167624.0
2022-10-21 15:50:00,95.69,95.72,95.58,95.62,254295.0,88.3851,88.4128,88.2835,88.3204,254295.0
2022-10-21 15:55:00,95.61,95.7,95.52,95.7,620378.0,88.3112,88.3943,88.228,88.3943,620378.0
2022-10-24 09:30:00,96.45,97.06,96.27,97.03,381333.0,89.087,89.6505,88.9208,89.6228,381333.0
2022-10-24 09:35:00,97.04,97.42,96.95,96.95,114510.0,89.632,89.983,89.5489,89.5489,114510.0
2022-10-24 09:40:00,96.94,97.12,96.61,97.07,199647.0,89.5396,89.7059,89.2348,89.6597,199647.0
2022-10-24 09:45:00,97.1,97.44,97.09,97.24,131738.0,89.6874,90.0015,89.6782,89.8167,131738.0
2022-10-24 09:50:00,97.22,97.45,97.05,97.43,122645.0,89.7983,90.0107,89.6412,89.9922,122645.0
2022-10-24 09:55:00,97.43,97.65,97.33,97.62,143250.0,89.9922,90.1954,89.8999,90.1677,143250.0
2022-10-24 10:00:00,97.62,97.69,97.4,97.54,151531.0,90.1677,90.2324,89.9645,90.0938,151531.0
2022-10-24 10:05:00,97.48,97.48,96.98,97.09,114829.0,90.0384,90.0384,89.5766,89.6782,114829.0
2022-10-24 10:10:00,97.08,97.09,96.9,97.04,76296.0,89.669,89.6782,89.5027,89.632,76296.0
2022-10-24 10:15:00,97.02,97.07,96.86,96.98,77697.0,89.6135,89.6597,89.4657,89.5766,77697.0
2022-10-24 10:20:00,96.99,96.99,96.69,96.75,73235.0,89.5858,89.5858,89.3087,89.3641,73235.0
2022-10-24 10:25:00,96.74,97.01,96.68,96.94,109006.0,89.3549,89.6043,89.2995,89.5396,109006.0
2022-10-24 10:30:00,96.93,97.25,96.91,97.22,82434.0,89.5304,89.826,89.5119,89.7983,82434.0
2022-10-24 10:35:00,97.24,97.61,97.23,97.5,83083.0,89.8167,90.1585,89.8075,90.0569,83083.0
2022-10-24 10:40:00,97.51,97.67,97.44,97.63,68330.0,90.0661,90.2139,90.0015,90.177,68330.0
2022-10-24 10:45:00,97.6,97.63,97.37,97.6,58475.0,90.1493,90.177,89.9368,90.1493,58475.0
2022-10-24 10:50:00,97.62,97.7,97.47,97.68,88457.0,90.1677,90.2416,90.0292,90.2232,88457.0
2022-10-24 10:55:00,97.67,97.7,97.49,97.63,110150.0,90.2139,90.2416,90.0477,90.177,110150.0
2022-10-24 11:00:00,97.64,97.75,97.55,97.68,69740.0,90.1862,90.2878,90.1031,90.2232,69740.0
2022-10-24 11:05:00,97.68,97.84,97.65,97.72,65953.0,90.2232,90.3709,90.1954,90.2601,65953.0
2022-10-24 11:10:00,97.7,97.76,97.62,97.71,72844.0,90.2416,90.297,90.1677,90.2509,72844.0
2022-10-24 11:15:00,97.72,97.79,97.52,97.58,50416.0,90.2601,90.3248,90.0754,90.1308,50416.0
2022-10-24 11:20:00,97.6,97.76,97.57,97.71,43255.0,90.1493,90.297,90.1215,90.2509,43255.0
2022-10-24 11:25:00,97.7,97.72,97.41,97.41,78073.0,90.2416,90.2601,89.9738,89.9738,78073.0
2022-10-24 11:30:00,97.44,97.52,97.29,97.31,63749.0,90.0015,90.0754,89.8629,89.8814,63749.0
2022-10-24 11:35:00,97.32,97.5,97.26,97.5,115694.0,89.8906,90.0569,89.8352,90.0569,115694.0
2022-10-24 11:40:00,97.5,97.81,97.5,97.77,92611.0,90.0569,90.3432,90.0569,90.3063,92611.0
2022-10-24 11:45:00,97.77,98.24,97.75,98.17,235327.0,90.3063,90.7404,90.2878,90.6757,235327.0
2022-10-24 11:50:00,98.16,98.42,98.01,98.25,176444.0,90.6665,90.9067,90.528,90.7496,176444.0
2022-10-24 11:55:00,98.25,98.29,98.03,98.05,84322.0,90.7496,90.7866,90.5464,90.5649,84322.0
2022-10-24 12:00:00,98.05,98.12,97.9,98.02,66406.0,90.5649,90.6296,90.4264,90.5372,66406.0
2022-10-24 12:05:00,98.03,98.28,98.03,98.11,72968.0,90.5464,90.7773,90.5464,90.6203,72968.0
2022-10-24 12:10:00,98.13,98.18,98.03,98.18,75050.0,90.6388,90.685,90.5464,90.685,75050.0
2022-10-24 12:15:00,98.18,98.22,98.05,98.09,66348.0,90.685,90.7219,90.5649,90.6019,66348.0
2022-10-24 12:20:00,98.09,98.13,98.01,98.09,54024.0,90.6019,90.6388,90.528,90.6019,54024.0
2022-10-24 12:25:00,98.09,98.1,97.87,97.87,57074.0,90.6019,90.6111,90.3986,90.3986,57074.0
2022-10-24 12:30:00,97.87,97.89,97.72,97.79,61409.0,90.3986,90.4171,90.2601,90.3248,61409.0
2022-10-24 12:35:00,97.78,97.85,97.76,97.78,34016.0,90.3155,90.3802,90.297,90.3155,34016.0
2022-10-24 12:40:00,97.79,97.79,97.65,97.7,46226.0,90.3248,90.3248,90.1954,90.2416,46226.0
2022-10-24 12:45:00,97.7,97.71,97.49,97.5,37159.0,90.2416,90.2509,90.0477,90.0569,37159.0
2022-10-24 12:50:00,97.5,97.74,97.48,97.74,49570.0,90.0569,90.2786,90.0384,90.2786,49570.0
2022-10-24 12:55:00,97.75,97.75,97.48,97.48,65324.0,90.2878,90.2878,90.0384,90.0384,65324.0
2022-10-24 13:00:00,97.48,97.54,97.42,97.49,50562.0,90.0384,90.0938,89.983,90.0477,50562.0
2022-10-24 13:05:00,97.5,97.5,97.37,97.44,53816.0,90.0569,90.0569,89.9368,90.0015,53816.0
2022-10-24 13:10:00,97.44,97.45,97.3,97.43,42528.0,90.0015,90.0107,89.8722,89.9922,42528.0
2022-10-24 13:15:00,97.42,97.44,97.32,97.34,36065.0,89.983,90.0015,89.8906,89.9091,36065.0
2022-10-24 13:20:00,97.34,97.35,97.22,97.28,38989.0,89.9091,89.9183,89.7983,89.8537,38989.0
2022-10-24 13:25:00,97.29,97.34,97.22,97.25,64215.0,89.8629,89.9091,89.7983,89.826,64215.0
2022-10-24 13:30:00,97.23,97.28,97.17,97.22,62935.0,89.8075,89.8537,89.7521,89.7983,62935.0
2022-10-24 13:35:00,97.22,97.28,97.17,97.18,38093.0,89.7983,89.8537,89.7521,89.7613,38093.0
2022-10-24 13:40:00,97.17,97.22,97.13,97.13,50770.0,89.7521,89.7983,89.7151,89.7151,50770.0
2022-10-24 13:45:00,97.12,97.15,97.05,97.08,35495.0,89.7059,89.7336,89.6412,89.669,35495.0
2022-10-24 13:50:00,97.07,97.11,97.02,97.09,49172.0,89.6597,89.6967,89.6135,89.6782,49172.0
2022-10-24 13:55:00,97.08,97.09,97.01,97.07,54904.0,89.669,89.6782,89.6043,89.6597,54904.0
2022-10-24 14:00:00,97.08,97.26,97.08,97.17,68703.0,89.669,89.8352,89.669,89.7521,68703.0
2022-10-24 14:05:00,97.18,97.19,97.05,97.06,40100.0,89.7613,89.7706,89.6412,89.6505,40100.0
2022-10-24 14:10:00,97.06,97.12,97.02,97.12,40764.0,89.6505,89.7059,89.6135,89.7059,40764.0
2022-10-24 14:15:00,97.11,97.21,97.1,97.15,45429.0,89.6967,89.789,89.6874,89.7336,45429.0
2022-10-24 14:20:00,97.15,97.29,97.15,97.26,56001.0,89.7336,89.8629,89.7336,89.8352,56001.0
2022-10-24 14:25:00,97.26,97.41,97.24,97.35,59290.0,89.8352,89.9738,89.8167,89.9183,59290.0
2022-10-24 14:30:00,97.35,97.36,97.2,97.23,67791.0,89.9183,89.9276,89.7798,89.8075,67791.0
2022-10-24 14:35:00,97.22,97.25,97.16,97.23,41214.0,89.7983,89.826,89.7428,89.8075,41214.0
2022-10-24 14:40:00,97.24,97.54,97.23,97.49,69798.0,89.8167,90.0938,89.8075,90.0477,69798.0
2022-10-24 14:45:00,97.48,97.61,97.48,97.6,42814.0,90.0384,90.1585,90.0384,90.1493,42814.0
2022-10-24 14:50:00,97.59,97.65,97.52,97.59,46118.0,90.14,90.1954,90.0754,90.14,46118.0
2022-10-24 14:55:00,97.6,97.67,97.53,97.54,56192.0,90.1493,90.2139,90.0846,90.0938,56192.0
2022-10-24 15:00:00,97.54,97.59,97.49,97.53,62656.0,90.0938,90.14,90.0477,90.0846,62656.0
2022-10-24 15:05:00,97.52,97.52,97.42,97.48,53812.0,90.0754,90.0754,89.983,90.0384,53812.0
2022-10-24 15:10:00,97.48,97.62,97.47,97.57,87718.0,90.0384,90.1677,90.0292,90.1215,87718.0
2022-10-24 15:15:00,97.57,97.62,97.52,97.59,47120.0,90.1215,90.1677,90.0754,90.14,47120.0
2022-10-24 15:20:00,97.59,97.67,97.56,97.61,62246.0,90.14,90.2139,90.1123,90.1585,62246.0
2022-10-24 15:25:00,97.61,97.77,97.56,97.59,62259.0,90.1585,90.3063,90.1123,90.14,62259.0
2022-10-24 15:30:00,97.59,97.63,97.53,97.63,111112.0,90.14,90.177,90.0846,90.177,111112.0
2022-10-24 15:35:00,97.63,97.64,97.5,97.56,62999.0,90.177,90.1862,90.0569,90.1123,62999.0
2022-10-24 15:40:00,97.56,97.63,97.47,97.53,76041.0,90.1123,90.177,90.0292,90.0846,76041.0
2022-10-24 15:45:00,97.52,97.6,97.45,97.51,157973.0,90.0754,90.1493,90.0107,90.0661,157973.0
2022-10-24 15:50:00,97.5,97.5,97.28,97.3,203887.0,90.0569,90.0569,89.8537,89.8722,203887.0
2022-10-24 15:55:00,97.3,97.47,97.22,97.37,433012.0,89.8722,90.0292,89.7983,89.9368,433012.0
2022-10-25 09:30:00,96.86,96.86,96.37,96.41,265264.0,89.4657,89.4657,89.0132,89.0501,265264.0
2022-10-25 09:35:00,96.36,96.79,96.35,96.7,78924.0,89.0039,89.4011,88.9947,89.318,78924.0
2022-10-25 09:40:00,96.75,96.93,96.61,96.79,75444.0,89.3641,89.5304,89.2348,89.4011,75444.0
2022-10-25 09:45:00,96.79,96.94,96.52,96.83,146876.0,89.4011,89.5396,89.1517,89.438,146876.0
2022-10-25 09:50:00,96.83,97.28,96.82,97.28,57027.0,89.438,89.8537,89.4288,89.8537,57027.0
2022-10-25 09:55:00,97.29,97.75,97.26,97.58,102230.0,89.8629,90.2878,89.8352,90.1308,102230.0
2022-10-25 10:00:00,97.57,97.57,97.32,97.39,83169.0,90.1215,90.1215,89.8906,89.9553,83169.0
2022-10-25 10:05:00,97.39,97.54,97.31,97.53,63471.0,89.9553,90.0938,89.8814,90.0846,63471.0
2022-10-25 10:10:00,97.53,97.77,97.47,97.73,124303.0,90.0846,90.3063,90.0292,90.2693,124303.0
2022-10-25 10:15:00,97.72,97.8,97.62,97.77,79531.0,90.2601,90.334,90.1677,90.3063,79531.0
2022-10-25 10:20:00,97.78,97.83,97.71,97.75,66569.0,90.3155,90.3617,90.2509,90.2878,66569.0
2022-10-25 10:25:00,97.75,97.92,97.74,97.91,50139.0,90.2878,90.4448,90.2786,90.4356,50139.0
2022-10-25 10:30:00,97.9,97.97,97.85,97.92,77188.0,90.4264,90.491,90.3802,90.4448,77188.0
2022-10-25 10:35:00,97.92,97.93,97.8,97.88,67639.0,90.4448,90.4541,90.334,90.4079,67639.0
2022-10-25 10:40:00,97.87,97.87,97.67,97.85,70443.0,90.3986,90.3986,90.2139,90.3802,70443.0
2022-10-25 10:45:00,97.84,98.14,97.83,98.14,114055.0,90.3709,90.648,90.3617,90.648,114055.0
2022-10-25 10:50:00,98.14,98.19,98.0,98.04,98380.0,90.648,90.6942,90.5187,90.5557,98380.0
2022-10-25 10:55:00,98.04,98.09,97.89,98.08,101920.0,90.5557,90.6019,90.4171,90.5926,101920.0
2022-10-25 11:00:00,98.08,98.1,98.02,98.09,46723.0,90.5926,90.6111,90.5372,90.6019,46723.0
2022-10-25 11:05:00,98.08,98.08,97.8,97.8,57756.0,90.5926,90.5926,90.334,90.334,57756.0
2022-10-25 11:10:00,97.81,97.89,97.77,97.85,56015.0,90.3432,90.4171,90.3063,90.3802,56015.0
2022-10-25 11:15:00,97.85,97.93,97.63,97.69,91584.0,90.3802,90.4541,90.177,90.2324,91584.0
2022-10-25 11:20:00,97.68,97.83,97.66,97.8,68742.0,90.2232,90.3617,90.2047,90.334,68742.0
2022-10-25 11:25:00,97.8,97.83,97.62,97.63,40397.0,90.334,90.3617,90.1677,90.177,40397.0
2022-10-25 11:30:00,97.63,97.64,97.54,97.57,58227.0,90.177,90.1862,90.0938,90.1215,58227.0
2022-10-25 11:35:00,97.57,97.93,97.53,97.77,112937.0,90.1215,90.4541,90.0846,90.3063,112937.0
2022-10-25 11:40:00,97.77,97.77,97.63,97.72,30548.0,90.3063,90.3063,90.177,90.2601,30548.0
2022-10-25 11:45:00,97.73,97.85,97.73,97.83,30890.0,90.2693,90.3802,90.2693,90.3617,30890.0
2022-10-25 11:50:00,97.82,97.83,97.7,97.7,46919.0,90.3525,90.3617,90.2416,90.2416,46919.0
2022-10-25 11:55:00,97.7,97.71,97.56,97.63,55385.0,90.2416,90.2509,90.1123,90.177,55385.0
2022-10-25 12:00:00,97.63,97.66,97.56,97.62,56074.0,90.177,90.2047,90.1123,90.1677,56074.0
2022-10-25 12:05:00,97.64,97.77,97.58,97.73,29610.0,90.1862,90.3063,90.1308,90.2693,29610.0
2022-10-25 12:10:00,97.74,97.76,97.69,97.73,29122.0,90.2786,90.297,90.2324,90.2693,29122.0
2022-10-25 12:15:00,97.74,97.82,97.73,97.82,37761.0,90.2786,90.3525,90.2693,90.3525,37761.0
2022-10-25 12:20:00,97.82,97.83,97.77,97.78,34685.0,90.3525,90.3617,90.3063,90.3155,34685.0
2022-10-25 12:25:00,97.77,97.79,97.63,97.69,46710.0,90.3063,90.3248,90.177,90.2324,46710.0
2022-10-25 12:30:00,97.69,97.77,97.64,97.76,30199.0,90.2324,90.3063,90.1862,90.297,30199.0
2022-10-25 12:35:00,97.75,97.92,97.74,97.92,36759.0,90.2878,90.4448,90.2786,90.4448,36759.0
2022-10-25 12:40:00,97.93,97.96,97.83,97.95,38056.0,90.4541,90.4818,90.3617,90.4725,38056.0
2022-10-25 12:45:00,97.95,98.11,97.94,98.06,85195.0,90.4725,90.6203,90.4633,90.5741,85195.0
2022-10-25 12:50:00,98.06,98.15,98.04,98.1,56485.0,90.5741,90.6573,90.5557,90.6111,56485.0
2022-10-25 12:55:00,98.11,98.21,98.09,98.21,64973.0,90.6203,90.7127,90.6019,90.7127,64973.0
2022-10-25 13:00:00,98.21,98.26,98.07,98.15,80962.0,90.7127,90.7589,90.5834,90.6573,80962.0
2022-10-25 13:05:00,98.15,98.18,98.08,98.13,55513.0,90.6573,90.685,90.5926,90.6388,55513.0
2022-10-25 13:10:00,98.13,98.22,98.09,98.19,47413.0,90.6388,90.7219,90.6019,90.6942,47413.0
2022-10-25 13:15:00,98.18,98.26,98.17,98.23,49780.0,90.685,90.7589,90.6757,90.7312,49780.0
2022-10-25 13:20:00,98.23,98.25,98.13,98.17,36164.0,90.7312,90.7496,90.6388,90.6757,36164.0
2022-10-25 13:25:00,98.16,98.29,98.16,98.22,54500.0,90.6665,90.7866,90.6665,90.7219,54500.0
2022-10-25 13:30:00,98.21,98.29,98.18,98.29,46115.0,90.7127,90.7866,90.685,90.7866,46115.0
2022-10-25 13:35:00,98.29,98.29,98.06,98.09,28732.0,90.7866,90.7866,90.5741,90.6019,28732.0
2022-10-25 13:40:00,98.08,98.11,97.99,98.02,51755.0,90.5926,90.6203,90.5095,90.5372,51755.0
2022-10-25 13:45:00,98.03,98.09,97.97,97.97,36426.0,90.5464,90.6019,90.491,90.491,36426.0
2022-10-25 13:50:00,97.97,98.02,97.87,97.89,37469.0,90.491,90.5372,90.3986,90.4171,37469.0
2022-10-25 13:55:00,97.89,97.91,97.8,97.88,32382.0,90.4171,90.4356,90.334,90.4079,32382.0
2022-10-25 14:00:00,97.88,98.01,97.87,97.99,36493.0,90.4079,90.528,90.3986,90.5095,36493.0
2022-10-25 14:05:00,97.98,98.16,97.96,98.1,59374.0,90.5002,90.6665,90.4818,90.6111,59374.0
2022-10-25 14:10:00,98.1,98.12,98.0,98.1,60084.0,90.6111,90.6296,90.5187,90.6111,60084.0
2022-10-25 14:15:00,98.09,98.16,97.99,98.06,40627.0,90.6019,90.6665,90.5095,90.5741,40627.0
2022-10-25 14:20:00,98.07,98.14,98.0,98.0,24768.0,90.5834,90.648,90.5187,90.5187,24768.0
2022-10-25 14:25:00,98.01,98.07,97.96,97.98,34308.0,90.528,90.5834,90.4818,90.5002,34308.0
2022-10-25 14:30:00,97.97,98.1,97.95,98.1,41293.0,90.491,90.6111,90.4725,90.6111,41293.0
2022-10-25 14:35:00,98.08,98.12,98.03,98.06,44465.0,90.5926,90.6296,90.5464,90.5741,44465.0
2022-10-25 14:40:00,98.06,98.11,97.92,97.93,74370.0,90.5741,90.6203,90.4448,90.4541,74370.0
2022-10-25 14:45:00,97.92,97.92,97.82,97.87,39664.0,90.4448,90.4448,90.3525,90.3986,39664.0
2022-10-25 14:50:00,97.87,97.91,97.84,97.87,34665.0,90.3986,90.4356,90.3709,90.3986,34665.0
2022-10-25 14:55:00,97.87,97.87,97.74,97.74,45730.0,90.3986,90.3986,90.2786,90.2786,45730.0
2022-10-25 15:00:00,97.73,97.75,97.64,97.66,46418.0,90.2693,90.2878,90.1862,90.2047,46418.0
2022-10-25 15:05:00,97.67,97.74,97.65,97.71,57592.0,90.2139,90.2786,90.1954,90.2509,57592.0
2022-10-25 15:10:00,97.72,97.79,97.66,97.75,87439.0,90.2601,90.3248,90.2047,90.2878,87439.0
2022-10-25 15:15:00,97.75,97.78,97.71,97.76,53298.0,90.2878,90.3155,90.2509,90.297,53298.0
2022-10-25 15:20:00,97.76,97.77,97.66,97.71,66093.0,90.297,90.3063,90.2047,90.2509,66093.0
2022-10-25 15:25:00,97.7,97.76,97.66,97.72,67291.0,90.2416,90.297,90.2047,90.2601,67291.0
2022-10-25 15:30:00,97.72,97.76,97.65,97.66,161573.0,90.2601,90.297,90.1954,90.2047,161573.0
2022-10-25 15:35:00,97.66,97.69,97.59,97.64,152450.0,90.2047,90.2324,90.14,90.1862,152450.0
2022-10-25 15:40:00,97.65,97.72,97.6,97.68,138547.0,90.1954,90.2601,90.1493,90.2232,138547.0
2022-10-25 15:45:00,97.68,97.83,97.67,97.79,199075.0,90.2232,90.3617,90.2139,90.3248,199075.0
2022-10-25 15:50:00,97.81,97.85,97.69,97.72,195660.0,90.3432,90.3802,90.2324,90.2601,195660.0
2022-10-25 15:55:00,97.72,97.83,97.66,97.78,439845.0,90.2601,90.3617,90.2047,90.3155,439845.0
2022-10-26 09:30:00,98.29,98.82,98.12,98.37,301991.0,90.7866,91.2761,90.6296,90.8605,301991.0
2022-10-26 09:35:00,98.37,98.48,98.13,98.2,110395.0,90.8605,90.9621,90.6388,90.7035,110395.0
2022-10-26 09:40:00,98.2,98.32,98.04,98.16,146171.0,90.7035,90.8143,90.5557,90.6665,146171.0
2022-10-26 09:45:00,98.16,98.32,98.0,98.3,108381.0,90.6665,90.8143,90.5187,90.7958,108381.0
2022-10-26 09:50:00,98.3,98.3,98.04,98.07,82119.0,90.7958,90.7958,90.5557,90.5834,82119.0
2022-10-26 09:55:00,98.09,98.27,98.08,98.2,176954.0,90.6019,90.7681,90.5926,90.7035,176954.0
2022-10-26 10:00:00,98.22,98.67,98.22,98.29,183782.0,90.7219,91.1376,90.7219,90.7866,183782.0
2022-10-26 10:05:00,98.27,98.79,98.27,98.77,80983.0,90.7681,91.2484,90.7681,91.2299,80983.0
2022-10-26 10:10:00,98.78,98.85,98.72,98.77,83467.0,91.2392,91.3038,91.1838,91.2299,83467.0
2022-10-26 10:15:00,98.79,98.84,98.67,98.71,59094.0,91.2484,91.2946,91.1376,91.1745,59094.0
2022-10-26 10:20:00,98.7,98.8,98.65,98.7,46939.0,91.1653,91.2577,91.1191,91.1653,46939.0
2022-10-26 10:25:00,98.71,98.74,98.6,98.65,78504.0,91.1745,91.2022,91.0729,91.1191,78504.0
2022-10-26 10:30:00,98.65,98.72,98.49,98.56,112706.0,91.1191,91.1838,90.9713,91.036,112706.0
2022-10-26 10:35:00,98.57,98.62,98.44,98.48,65665.0,91.0452,91.0914,90.9251,90.9621,65665.0
2022-10-26 10:40:00,98.48,98.52,98.33,98.39,56940.0,90.9621,90.999,90.8235,90.879,56940.0
2022-10-26 10:45:00,98.4,98.52,98.39,98.52,81788.0,90.8882,90.999,90.879,90.999,81788.0
2022-10-26 10:50:00,98.52,98.55,98.43,98.49,61244.0,90.999,91.0267,90.9159,90.9713,61244.0
2022-10-26 10:55:00,98.48,98.58,98.46,98.55,56222.0,90.9621,91.0544,90.9436,91.0267,56222.0
2022-10-26 11:00:00,98.55,98.75,98.44,98.73,90849.0,91.0267,91.2115,90.9251,91.193,90849.0
2022-10-26 11:05:00,98.73,98.89,98.7,98.84,57605.0,91.193,91.3408,91.1653,91.2946,57605.0
2022-10-26 11:10:00,98.85,98.89,98.83,98.88,55194.0,91.3038,91.3408,91.2854,91.3315,55194.0
2022-10-26 11:15:00,98.87,98.88,98.73,98.79,52384.0,91.3223,91.3315,91.193,91.2484,52384.0
2022-10-26 11:20:00,98.82,98.94,98.75,98.9,43634.0,91.2761,91.387,91.2115,91.35,43634.0
2022-10-26 11:25:00,98.9,98.98,98.89,98.9,61538.0,91.35,91.4239,91.3408,91.35,61538.0
2022-10-26 11:30:00,98.89,99.13,98.89,99.12,122316.0,91.3408,91.5625,91.3408,91.5532,122316.0
2022-10-26 11:35:00,99.13,99.15,98.94,98.96,60805.0,91.5625,91.5809,91.387,91.4054,60805.0
2022-10-26 11:40:00,98.96,99.12,98.96,99.12,66305.0,91.4054,91.5532,91.4054,91.5532,66305.0
2022-10-26 11:45:00,99.11,99.12,99.0,99.02,60325.0,91.544,91.5532,91.4424,91.4609,60325.0
2022-10-26 11:50:00,99.03,99.1,98.9,98.9,55506.0,91.4701,91.5347,91.35,91.35,55506.0
2022-10-26 11:55:00,98.9,98.99,98.88,98.98,52123.0,91.35,91.4331,91.3315,91.4239,52123.0
2022-10-26 12:00:00,98.98,99.12,98.94,99.11,146554.0,91.4239,91.5532,91.387,91.544,146554.0
2022-10-26 12:05:00,99.1,99.28,99.04,99.26,78286.0,91.5347,91.701,91.4793,91.6825,78286.0
2022-10-26 12:10:00,99.26,99.27,99.09,99.09,53779.0,91.6825,91.6918,91.5255,91.5255,53779.0
2022-10-26 12:15:00,99.1,99.11,98.77,98.78,95063.0,91.5347,91.544,91.2299,91.2392,95063.0
2022-10-26 12:20:00,98.78,98.82,98.72,98.78,56204.0,91.2392,91.2761,91.1838,91.2392,56204.0
2022-10-26 12:25:00,98.78,98.92,98.75,98.9,49748.0,91.2392,91.3685,91.2115,91.35,49748.0
2022-10-26 12:30:00,98.89,98.91,98.78,98.78,58921.0,91.3408,91.3593,91.2392,91.2392,58921.0
2022-10-26 12:35:00,98.79,98.81,98.7,98.81,38226.0,91.2484,91.2669,91.1653,91.2669,38226.0
2022-10-26 12:40:00,98.8,98.81,98.6,98.62,54374.0,91.2577,91.2669,91.0729,91.0914,54374.0
2022-10-26 12:45:00,98.61,98.68,98.53,98.62,67208.0,91.0822,91.1468,91.0083,91.0914,67208.0
2022-10-26 12:50:00,98.61,98.73,98.61,98.72,34653.0,91.0822,91.193,91.0822,91.1838,34653.0
2022-10-26 12:55:00,98.72,98.79,98.68,98.73,46189.0,91.1838,91.2484,91.1468,91.193,46189.0
2022-10-26 13:00:00,98.72,98.72,98.56,98.58,77995.0,91.1838,91.1838,91.036,91.0544,77995.0
2022-10-26 13:05:00,98.56,98.57,98.45,98.5,51937.0,91.036,91.0452,90.9344,90.9806,51937.0
2022-10-26 13:10:00,98.51,98.56,98.46,98.5,26453.0,90.9898,91.036,90.9436,90.9806,26453.0
2022-10-26 13:15:00,98.5,98.53,98.45,98.45,56569.0,90.9806,91.0083,90.9344,90.9344,56569.0
2022-10-26 13:20:00,98.46,98.55,98.45,98.53,33835.0,90.9436,91.0267,90.9344,91.0083,33835.0
2022-10-26 13:25:00,98.52,98.52,98.44,98.48,47736.0,90.999,90.999,90.9251,90.9621,47736.0
2022-10-26 13:30:00,98.48,98.53,98.45,98.51,39578.0,90.9621,91.0083,90.9344,90.9898,39578.0
2022-10-26 13:35:00,98.52,98.54,98.46,98.51,34092.0,90.999,91.0175,90.9436,90.9898,34092.0
2022-10-26 13:40:00,98.5,98.59,98.49,98.58,38206.0,90.9806,91.0637,90.9713,91.0544,38206.0
2022-10-26 13:45:00,98.58,98.59,98.5,98.54,41355.0,91.0544,91.0637,90.9806,91.0175,41355.0
2022-10-26 13:50:00,98.55,98.63,98.53,98.58,44969.0,91.0267,91.1006,91.0083,91.0544,44969.0
2022-10-26 13:55:00,98.57,98.58,98.52,98.55,34978.0,91.0452,91.0544,90.999,91.0267,34978.0
2022-10-26 14:00:00,98.55,98.74,98.53,98.73,45953.0,91.0267,91.2022,91.0083,91.193,45953.0
2022-10-26 14:05:00,98.73,98.77,98.69,98.76,26799.0,91.193,91.2299,91.156,91.2207,26799.0
2022-10-26 14:10:00,98.76,98.79,98.7,98.79,62089.0,91.2207,91.2484,91.1653,91.2484,62089.0
2022-10-26 14:15:00,98.79,98.83,98.69,98.75,61487.0,91.2484,91.2854,91.156,91.2115,61487.0
2022-10-26 14:20:00,98.74,98.77,98.62,98.67,34593.0,91.2022,91.2299,91.0914,91.1376,34593.0
2022-10-26 14:25:00,98.67,98.71,98.54,98.56,61576.0,91.1376,91.1745,91.0175,91.036,61576.0
2022-10-26 14:30:00,98.56,98.56,98.35,98.35,150648.0,91.036,91.036,90.842,90.842,150648.0
2022-10-26 14:35:00,98.35,98.45,98.34,98.43,72605.0,90.842,90.9344,90.8328,90.9159,72605.0
2022-10-26 14:40:00,98.42,98.44,98.33,98.33,40237.0,90.9067,90.9251,90.8235,90.8235,40237.0
2022-10-26 14:45:00,98.34,98.36,98.21,98.22,128188.0,90.8328,90.8512,90.7127,90.7219,128188.0
2022-10-26 14:50:00,98.23,98.34,98.23,98.34,52044.0,90.7312,90.8328,90.7312,90.8328,52044.0
2022-10-26 14:55:00,98.35,98.37,98.28,98.36,75094.0,90.842,90.8605,90.7773,90.8512,75094.0
2022-10-26 15:00:00,98.36,98.4,98.26,98.31,97555.0,90.8512,90.8882,90.7589,90.8051,97555.0
2022-10-26 15:05:00,98.3,98.43,98.28,98.37,70682.0,90.7958,90.9159,90.7773,90.8605,70682.0
2022-10-26 15:10:00,98.37,98.39,98.2,98.37,87371.0,90.8605,90.879,90.7035,90.8605,87371.0
2022-10-26 15:15:00,98.37,98.45,98.34,98.4,62497.0,90.8605,90.9344,90.8328,90.8882,62497.0
2022-10-26 15:20:00,98.4,98.41,98.29,98.3,118749.0,90.8882,90.8974,90.7866,90.7958,118749.0
2022-10-26 15:25:00,98.31,98.46,98.25,98.46,163609.0,90.8051,90.9436,90.7496,90.9436,163609.0
2022-10-26 15:30:00,98.45,98.61,98.45,98.5,72226.0,90.9344,91.0822,90.9344,90.9806,72226.0
2022-10-26 15:35:00,98.49,98.59,98.49,98.55,58934.0,90.9713,91.0637,90.9713,91.0267,58934.0
2022-10-26 15:40:00,98.55,98.66,98.52,98.59,142861.0,91.0267,91.1283,90.999,91.0637,142861.0
2022-10-26 15:45:00,98.6,98.63,98.47,98.5,150683.0,91.0729,91.1006,90.9528,90.9806,150683.0
2022-10-26 15:50:00,98.51,98.69,98.48,98.56,245740.0,90.9898,91.156,90.9621,91.036,245740.0
2022-10-26 15:55:00,98.55,98.59,98.37,98.43,403331.0,91.0267,91.0637,90.8605,90.9159,403331.0
2022-10-27 09:30:00,99.84,100.19,99.5,99.84,504326.0,92.2183,92.5415,91.9042,92.2183,504326.0
2022-10-27 09:35:00,99.84,101.43,99.84,100.98,472883.0,92.2183,93.6869,92.2183,93.2712,472883.0
2022-10-27 09:40:00,100.95,101.5,100.83,101.34,240834.0,93.2435,93.7515,93.1327,93.6037,240834.0
2022-10-27 09:45:00,101.35,101.47,100.85,100.91,145849.0,93.613,93.7238,93.1512,93.2066,145849.0
2022-10-27 09:50:00,100.88,101.24,100.77,101.15,200695.0,93.1789,93.5114,93.0773,93.4283,200695.0
2022-10-27 09:55:00,101.12,101.18,99.99,100.33,235348.0,93.4005,93.456,92.3568,92.6709,235348.0
2022-10-27 10:00:00,100.31,100.53,100.19,100.32,119609.0,92.6524,92.8556,92.5415,92.6616,119609.0
2022-10-27 10:05:00,100.34,100.59,99.51,100.57,189765.0,92.6801,92.911,91.9135,92.8925,189765.0
2022-10-27 10:10:00,100.57,101.2,100.51,101.15,115488.0,92.8925,93.4744,92.8371,93.4283,115488.0
2022-10-27 10:15:00,101.08,101.49,100.89,101.05,137051.0,93.3636,93.7423,93.1881,93.3359,137051.0
2022-10-27 10:20:00,100.96,101.01,100.6,100.66,59131.0,93.2528,93.2989,92.9202,92.9757,59131.0
2022-10-27 10:25:00,100.65,100.81,100.59,100.76,61773.0,92.9664,93.1142,92.911,93.068,61773.0
2022-10-27 10:30:00,100.76,100.88,100.69,100.87,64215.0,93.068,93.1789,93.0034,93.1696,64215.0
2022-10-27 10:35:00,100.88,101.0,100.78,100.85,74496.0,93.1789,93.2897,93.0865,93.1512,74496.0
2022-10-27 10:40:00,100.83,100.85,100.57,100.61,82060.0,93.1327,93.1512,92.8925,92.9295,82060.0
2022-10-27 10:45:00,100.62,100.67,100.41,100.43,53233.0,92.9387,92.9849,92.7447,92.7632,53233.0
2022-10-27 10:50:00,100.44,100.56,100.22,100.23,68679.0,92.7725,92.8833,92.5692,92.5785,68679.0
2022-10-27 10:55:00,100.22,100.63,100.18,100.54,94651.0,92.5692,92.9479,92.5323,92.8648,94651.0
2022-10-27 11:00:00,100.54,100.56,100.03,100.03,87160.0,92.8648,92.8833,92.3938,92.3938,87160.0
2022-10-27 11:05:00,100.05,100.1,99.8,100.01,111058.0,92.4122,92.4584,92.1813,92.3753,111058.0
2022-10-27 11:10:00,100.03,100.22,99.84,99.99,81451.0,92.3938,92.5692,92.2183,92.3568,81451.0
2022-10-27 11:15:00,99.98,100.12,99.8,99.95,54017.0,92.3476,92.4769,92.1813,92.3199,54017.0
2022-10-27 11:20:00,99.95,99.97,99.82,99.86,47239.0,92.3199,92.3383,92.1998,92.2367,47239.0
2022-10-27 11:25:00,99.87,100.34,99.82,100.25,57685.0,92.246,92.6801,92.1998,92.597,57685.0
2022-10-27 11:30:00,100.25,100.25,99.97,100.06,59932.0,92.597,92.597,92.3383,92.4215,59932.0
2022-10-27 11:35:00,100.06,100.14,99.94,99.96,44303.0,92.4215,92.4954,92.3106,92.3291,44303.0
2022-10-27 11:40:00,99.96,100.03,99.92,100.01,30193.0,92.3291,92.3938,92.2922,92.3753,30193.0
2022-10-27 11:45:00,100.02,100.11,99.91,100.06,49372.0,92.3845,92.4676,92.2829,92.4215,49372.0
2022-10-27 11:50:00,100.04,100.15,100.01,100.09,47515.0,92.403,92.5046,92.3753,92.4492,47515.0
2022-10-27 11:55:00,100.11,100.25,99.96,100.25,38677.0,92.4676,92.597,92.3291,92.597,38677.0
2022-10-27 12:00:00,100.25,100.4,100.2,100.35,25081.0,92.597,92.7355,92.5508,92.6893,25081.0
2022-10-27 12:05:00,100.34,100.4,100.14,100.32,145534.0,92.6801,92.7355,92.4954,92.6616,145534.0
2022-10-27 12:10:00,100.31,100.64,100.28,100.55,143740.0,92.6524,92.9572,92.6247,92.8741,143740.0
2022-10-27 12:15:00,100.55,100.56,100.34,100.46,75906.0,92.8741,92.8833,92.6801,92.7909,75906.0
2022-10-27 12:20:00,100.48,100.48,100.2,100.23,51812.0,92.8094,92.8094,92.5508,92.5785,51812.0
2022-10-27 12:25:00,100.23,100.32,100.2,100.23,20013.0,92.5785,92.6616,92.5508,92.5785,20013.0
2022-10-27 12:30:00,100.23,100.44,100.21,100.38,70954.0,92.5785,92.7725,92.56,92.717,70954.0
2022-10-27 12:35:00,100.37,100.61,100.33,100.55,82976.0,92.7078,92.9295,92.6709,92.8741,82976.0
2022-10-27 12:40:00,100.57,100.71,100.53,100.54,43921.0,92.8925,93.0218,92.8556,92.8648,43921.0
2022-10-27 12:45:00,100.54,100.54,100.35,100.4,52889.0,92.8648,92.8648,92.6893,92.7355,52889.0
2022-10-27 12:50:00,100.39,100.53,100.38,100.52,40575.0,92.7263,92.8556,92.717,92.8463,40575.0
2022-10-27 12:55:00,100.52,100.54,100.38,100.46,75776.0,92.8463,92.8648,92.717,92.7909,75776.0
2022-10-27 13:00:00,100.47,100.6,100.47,100.5,113061.0,92.8002,92.9202,92.8002,92.8279,113061.0
2022-10-27 13:05:00,100.5,100.5,100.35,100.36,53425.0,92.8279,92.8279,92.6893,92.6986,53425.0
2022-10-27 13:10:00,100.37,100.59,100.35,100.51,107664.0,92.7078,92.911,92.6893,92.8371,107664.0
2022-10-27 13:15:00,100.52,100.55,100.45,100.48,43161.0,92.8463,92.8741,92.7817,92.8094,43161.0
2022-10-27 13:20:00,100.48,100.53,100.45,100.5,26875.0,92.8094,92.8556,92.7817,92.8279,26875.0
2022-10-27 13:25:00,100.5,100.53,100.35,100.38,50308.0,92.8279,92.8556,92.6893,92.717,50308.0
2022-10-27 13:30:00,100.38,100.38,100.24,100.34,28463.0,92.717,92.717,92.5877,92.6801,28463.0
2022-10-27 13:35:00,100.33,100.44,100.27,100.41,28577.0,92.6709,92.7725,92.6154,92.7447,28577.0
2022-10-27 13:40:00,100.39,100.42,100.3,100.37,32764.0,92.7263,92.754,92.6431,92.7078,32764.0
2022-10-27 13:45:00,100.37,100.39,100.28,100.29,28351.0,92.7078,92.7263,92.6247,92.6339,28351.0
2022-10-27 13:50:00,100.29,100.34,100.27,100.28,29952.0,92.6339,92.6801,92.6154,92.6247,29952.0
2022-10-27 13:55:00,100.29,100.3,100.11,100.13,51966.0,92.6339,92.6431,92.4676,92.4861,51966.0
2022-10-27 14:00:00,100.12,100.2,100.05,100.2,96616.0,92.4769,92.5508,92.4122,92.5508,96616.0
2022-10-27 14:05:00,100.19,100.28,100.12,100.27,38836.0,92.5415,92.6247,92.4769,92.6154,38836.0
2022-10-27 14:10:00,100.27,100.28,100.21,100.23,42166.0,92.6154,92.6247,92.56,92.5785,42166.0
2022-10-27 14:15:00,100.22,100.31,100.18,100.3,44395.0,92.5692,92.6524,92.5323,92.6431,44395.0
2022-10-27 14:20:00,100.3,100.57,100.28,100.56,52985.0,92.6431,92.8925,92.6247,92.8833,52985.0
2022-10-27 14:25:00,100.54,100.58,100.43,100.56,58674.0,92.8648,92.9018,92.7632,92.8833,58674.0
2022-10-27 14:30:00,100.55,100.55,100.32,100.4,76871.0,92.8741,92.8741,92.6616,92.7355,76871.0
2022-10-27 14:35:00,100.4,100.44,100.32,100.43,37122.0,92.7355,92.7725,92.6616,92.7632,37122.0
2022-10-27 14:40:00,100.43,100.43,100.28,100.31,37928.0,92.7632,92.7632,92.6247,92.6524,37928.0
2022-10-27 14:45:00,100.31,100.45,100.27,100.34,51373.0,92.6524,92.7817,92.6154,92.6801,51373.0
2022-10-27 14:50:00,100.34,100.45,100.3,100.39,106420.0,92.6801,92.7817,92.6431,92.7263,106420.0
2022-10-27 14:55:00,100.39,100.39,100.23,100.3,115954.0,92.7263,92.7263,92.5785,92.6431,115954.0
2022-10-27 15:00:00,100.3,100.42,100.3,100.33,60054.0,92.6431,92.754,92.6431,92.6709,60054.0
2022-10-27 15:05:00,100.32,100.33,100.2,100.26,50271.0,92.6616,92.6709,92.5508,92.6062,50271.0
2022-10-27 15:10:00,100.26,100.27,100.14,100.25,47163.0,92.6062,92.6154,92.4954,92.597,47163.0
2022-10-27 15:15:00,100.24,100.33,100.18,100.2,39014.0,92.5877,92.6709,92.5323,92.5508,39014.0
2022-10-27 15:20:00,100.18,100.33,100.17,100.27,82929.0,92.5323,92.6709,92.5231,92.6154,82929.0
2022-10-27 15:25:00,100.27,100.27,100.11,100.17,110491.0,92.6154,92.6154,92.4676,92.5231,110491.0
2022-10-27 15:30:00,100.15,100.21,100.05,100.1,87692.0,92.5046,92.56,92.4122,92.4584,87692.0
2022-10-27 15:35:00,100.1,100.1,99.91,99.96,88684.0,92.4584,92.4584,92.2829,92.3291,88684.0
2022-10-27 15:40:00,99.96,100.05,99.87,99.87,99640.0,92.3291,92.4122,92.246,92.246,99640.0
2022-10-27 15:45:00,99.87,99.89,99.67,99.72,157232.0,92.246,92.2644,92.0612,92.1074,157232.0
2022-10-27 15:50:00,99.72,99.77,99.52,99.63,240634.0,92.1074,92.1536,91.9227,92.0243,240634.0
2022-10-27 15:55:00,99.63,99.84,99.6,99.8,524262.0,92.0243,92.2183,91.9966,92.1813,524262.0
2022-10-28 09:30:00,100.24,100.46,99.17,99.28,399992.0,92.5877,92.7909,91.5994,91.701,399992.0
2022-10-28 09:35:00,99.26,99.37,98.95,98.98,248609.0,91.6825,91.7841,91.3962,91.4239,248609.0
2022-10-28 09:40:00,98.99,99.06,98.55,98.83,177137.0,91.4331,91.4978,91.0267,91.2854,177137.0
2022-10-28 09:45:00,98.86,99.15,98.71,99.14,150450.0,91.3131,91.5809,91.1745,91.5717,150450.0
2022-10-28 09:50:00,99.13,99.36,99.07,99.14,187360.0,91.5625,91.7749,91.507,91.5717,187360.0
2022-10-28 09:55:00,99.14,99.55,99.14,99.33,189268.0,91.5717,91.9504,91.5717,91.7472,189268.0
2022-10-28 10:00:00,99.33,99.74,99.25,99.55,223333.0,91.7472,92.1259,91.6733,91.9504,223333.0
2022-10-28 10:05:00,99.52,100.13,99.36,100.11,155637.0,91.9227,92.4861,91.7749,92.4676,155637.0
2022-10-28 10:10:00,100.11,100.19,99.82,100.19,100068.0,92.4676,92.5415,92.1998,92.5415,100068.0
2022-10-28 10:15:00,100.18,100.48,100.17,100.48,129305.0,92.5323,92.8094,92.5231,92.8094,129305.0
2022-10-28 10:20:00,100.47,100.49,100.28,100.28,126494.0,92.8002,92.8186,92.6247,92.6247,126494.0
2022-10-28 10:25:00,100.24,100.32,99.99,100.03,166111.0,92.5877,92.6616,92.3568,92.3938,166111.0
2022-10-28 10:30:00,100.01,100.45,99.96,100.26,154398.0,92.3753,92.7817,92.3291,92.6062,154398.0
2022-10-28 10:35:00,100.25,100.36,100.15,100.34,42618.0,92.597,92.6986,92.5046,92.6801,42618.0
2022-10-28 10:40:00,100.34,100.41,100.27,100.29,49476.0,92.6801,92.7447,92.6154,92.6339,49476.0
2022-10-28 10:45:00,100.29,100.42,100.24,100.32,68005.0,92.6339,92.754,92.5877,92.6616,68005.0
2022-10-28 10:50:00,100.32,100.44,100.31,100.34,59289.0,92.6616,92.7725,92.6524,92.6801,59289.0
2022-10-28 10:55:00,100.34,100.51,100.3,100.42,67517.0,92.6801,92.8371,92.6431,92.754,67517.0
2022-10-28 11:00:00,100.42,100.53,100.3,100.49,78770.0,92.754,92.8556,92.6431,92.8186,78770.0
2022-10-28 11:05:00,100.49,100.58,100.21,100.23,119854.0,92.8186,92.9018,92.56,92.5785,119854.0
2022-10-28 11:10:00,100.23,100.27,100.03,100.05,104271.0,92.5785,92.6154,92.3938,92.4122,104271.0
2022-10-28 11:15:00,100.05,100.09,99.9,99.96,87058.0,92.4122,92.4492,92.2737,92.3291,87058.0
2022-10-28 11:20:00,99.96,100.11,99.89,99.98,79626.0,92.3291,92.4676,92.2644,92.3476,79626.0
2022-10-28 11:25:00,99.98,100.01,99.9,99.97,78310.0,92.3476,92.3753,92.2737,92.3383,78310.0
2022-10-28 11:30:00,99.98,100.08,99.83,99.84,117433.0,92.3476,92.4399,92.209,92.2183,117433.0
2022-10-28 11:35:00,99.84,100.03,99.81,99.99,136924.0,92.2183,92.3938,92.1905,92.3568,136924.0
2022-10-28 11:40:00,100.0,100.01,99.91,99.95,78536.0,92.366,92.3753,92.2829,92.3199,78536.0
2022-10-28 11:45:00,99.97,100.26,99.92,100.15,100220.0,92.3383,92.6062,92.2922,92.5046,100220.0
2022-10-28 11:50:00,100.15,100.51,100.14,100.34,92198.0,92.5046,92.8371,92.4954,92.6801,92198.0
2022-10-28 11:55:00,100.34,100.41,100.24,100.31,55932.0,92.6801,92.7447,92.5877,92.6524,55932.0
2022-10-28 12:00:00,100.31,100.41,100.27,100.31,47740.0,92.6524,92.7447,92.6154,92.6524,47740.0
2022-10-28 12:05:00,100.32,100.39,100.26,100.39,48338.0,92.6616,92.7263,92.6062,92.7263,48338.0
2022-10-28 12:10:00,100.39,100.47,100.32,100.38,76388.0,92.7263,92.8002,92.6616,92.717,76388.0
2022-10-28 12:15:00,100.4,100.57,100.36,100.54,112664.0,92.7355,92.8925,92.6986,92.8648,112664.0
2022-10-28 12:20:00,100.54,100.59,100.44,100.45,59959.0,92.8648,92.911,92.7725,92.7817,59959.0
2022-10-28 12:25:00,100.47,100.47,100.32,100.38,40304.0,92.8002,92.8002,92.6616,92.717,40304.0
2022-10-28 12:30:00,100.4,100.46,100.29,100.32,42708.0,92.7355,92.7909,92.6339,92.6616,42708.0
2022-10-28 12:35:00,100.33,100.46,100.32,100.35,38982.0,92.6709,92.7909,92.6616,92.6893,38982.0
2022-10-28 12:40:00,100.35,100.35,100.24,100.28,33056.0,92.6893,92.6893,92.5877,92.6247,33056.0
2022-10-28 12:45:00,100.29,100.34,100.24,100.29,34592.0,92.6339,92.6801,92.5877,92.6339,34592.0
2022-10-28 12:50:00,100.3,100.4,100.26,100.38,30022.0,92.6431,92.7355,92.6062,92.717,30022.0
2022-10-28 12:55:00,100.38,100.39,100.3,100.31,34454.0,92.717,92.7263,92.6431,92.6524,34454.0
2022-10-28 13:00:00,100.31,100.38,100.3,100.31,30991.0,92.6524,92.717,92.6431,92.6524,30991.0
2022-10-28 13:05:00,100.32,100.33,100.19,100.21,53759.0,92.6616,92.6709,92.5415,92.56,53759.0
2022-10-28 13:10:00,100.22,100.29,100.17,100.28,38740.0,92.5692,92.6339,92.5231,92.6247,38740.0
2022-10-28 13:15:00,100.28,100.34,100.21,100.26,38268.0,92.6247,92.6801,92.56,92.6062,38268.0
2022-10-28 13:20:00,100.27,100.36,100.22,100.32,46530.0,92.6154,92.6986,92.5692,92.6616,46530.0
2022-10-28 13:25:00,100.32,100.39,100.3,100.33,42954.0,92.6616,92.7263,92.6431,92.6709,42954.0
2022-10-28 13:30:00,100.33,100.36,100.26,100.29,75175.0,92.6709,92.6986,92.6062,92.6339,75175.0
2022-10-28 13:35:00,100.29,100.39,100.27,100.36,43803.0,92.6339,92.7263,92.6154,92.6986,43803.0
2022-10-28 13:40:00,100.36,100.39,100.34,100.37,47655.0,92.6986,92.7263,92.6801,92.7078,47655.0
2022-10-28 13:45:00,100.39,100.57,100.37,100.55,105650.0,92.7263,92.8925,92.7078,92.8741,105650.0
2022-10-28 13:50:00,100.56,100.58,100.43,100.49,123827.0,92.8833,92.9018,92.7632,92.8186,123827.0
2022-10-28 13:55:00,100.5,100.54,100.48,100.49,45320.0,92.8279,92.8648,92.8094,92.8186,45320.0
2022-10-28 14:00:00,100.49,100.55,100.36,100.38,73043.0,92.8186,92.8741,92.6986,92.717,73043.0
2022-10-28 14:05:00,100.38,100.46,100.32,100.44,46117.0,92.717,92.7909,92.6616,92.7725,46117.0
2022-10-28 14:10:00,100.45,100.65,100.41,100.65,66299.0,92.7817,92.9664,92.7447,92.9664,66299.0
2022-10-28 14:15:00,100.64,100.74,100.63,100.68,111867.0,92.9572,93.0496,92.9479,92.9941,111867.0
2022-10-28 14:20:00,100.68,100.83,100.67,100.75,76771.0,92.9941,93.1327,92.9849,93.0588,76771.0
2022-10-28 14:25:00,100.75,100.81,100.71,100.8,60382.0,93.0588,93.1142,93.0218,93.105,60382.0
2022-10-28 14:30:00,100.8,100.9,100.79,100.89,47805.0,93.105,93.1973,93.0957,93.1881,47805.0
2022-10-28 14:35:00,100.89,100.93,100.84,100.91,58401.0,93.1881,93.225,93.1419,93.2066,58401.0
2022-10-28 14:40:00,100.91,100.94,100.84,100.85,44863.0,93.2066,93.2343,93.1419,93.1512,44863.0
2022-10-28 14:45:00,100.85,100.92,100.82,100.87,65587.0,93.1512,93.2158,93.1234,93.1696,65587.0
2022-10-28 14:50:00,100.88,100.93,100.82,100.85,48950.0,93.1789,93.225,93.1234,93.1512,48950.0
2022-10-28 14:55:00,100.85,100.88,100.76,100.78,71955.0,93.1512,93.1789,93.068,93.0865,71955.0
2022-10-28 15:00:00,100.78,100.86,100.75,100.76,83200.0,93.0865,93.1604,93.0588,93.068,83200.0
2022-10-28 15:05:00,100.75,100.85,100.73,100.85,67058.0,93.0588,93.1512,93.0403,93.1512,67058.0
2022-10-28 15:10:00,100.85,100.94,100.85,100.91,75754.0,93.1512,93.2343,93.1512,93.2066,75754.0
2022-10-28 15:15:00,100.91,100.95,100.76,100.76,58188.0,93.2066,93.2435,93.068,93.068,58188.0
2022-10-28 15:20:00,100.77,100.86,100.7,100.86,83873.0,93.0773,93.1604,93.0126,93.1604,83873.0
2022-10-28 15:25:00,100.86,100.98,100.85,100.97,89709.0,93.1604,93.2712,93.1512,93.262,89709.0
2022-10-28 15:30:00,100.97,101.14,100.87,100.88,246975.0,93.262,93.419,93.1696,93.1789,246975.0
2022-10-28 15:35:00,100.87,100.89,100.79,100.86,97981.0,93.1696,93.1881,93.0957,93.1604,97981.0
2022-10-28 15:40:00,100.86,100.92,100.76,100.77,105164.0,93.1604,93.2158,93.068,93.0773,105164.0
2022-10-28 15:45:00,100.76,100.79,100.61,100.62,133709.0,93.068,93.0957,92.9295,92.9387,133709.0
2022-10-28 15:50:00,100.67,100.8,100.58,100.69,235652.0,92.9849,93.105,92.9018,93.0034,235652.0
2022-10-28 15:55:00,100.7,100.83,100.67,100.79,453652.0,93.0126,93.1327,92.9849,93.0957,453652.0
2022-10-31 09:30:00,99.95,99.99,99.42,99.92,274152.0,92.3199,92.3568,91.8303,92.2922,274152.0
2022-10-31 09:35:00,99.92,99.95,99.43,99.57,83332.0,92.2922,92.3199,91.8396,91.9689,83332.0
2022-10-31 09:40:00,99.56,99.85,99.56,99.82,74412.0,91.9596,92.2275,91.9596,92.1998,74412.0
2022-10-31 09:45:00,99.84,100.32,99.82,100.2,96993.0,92.2183,92.6616,92.1998,92.5508,96993.0
2022-10-31 09:50:00,100.2,100.31,99.81,99.9,65608.0,92.5508,92.6524,92.1905,92.2737,65608.0
2022-10-31 09:55:00,99.89,99.89,99.59,99.66,94678.0,92.2644,92.2644,91.9873,92.052,94678.0
2022-10-31 10:00:00,99.64,99.68,99.4,99.49,52413.0,92.0335,92.0705,91.8118,91.895,52413.0
2022-10-31 10:05:00,99.47,99.71,99.31,99.66,54213.0,91.8765,92.0982,91.7287,92.052,54213.0
2022-10-31 10:10:00,99.67,99.76,99.63,99.69,66392.0,92.0612,92.1444,92.0243,92.0797,66392.0
2022-10-31 10:15:00,99.68,99.94,99.67,99.88,78403.0,92.0705,92.3106,92.0612,92.2552,78403.0
2022-10-31 10:20:00,99.87,100.06,99.83,99.98,44185.0,92.246,92.4215,92.209,92.3476,44185.0
2022-10-31 10:25:00,99.96,99.96,99.81,99.91,62800.0,92.3291,92.3291,92.1905,92.2829,62800.0
2022-10-31 10:30:00,99.91,100.25,99.91,100.23,60541.0,92.2829,92.597,92.2829,92.5785,60541.0
2022-10-31 10:35:00,100.23,100.32,100.17,100.29,68703.0,92.5785,92.6616,92.5231,92.6339,68703.0
2022-10-31 10:40:00,100.29,100.51,100.21,100.49,139229.0,92.6339,92.8371,92.56,92.8186,139229.0
2022-10-31 10:45:00,100.49,100.59,100.42,100.53,72991.0,92.8186,92.911,92.754,92.8556,72991.0
2022-10-31 10:50:00,100.54,100.58,100.39,100.55,84971.0,92.8648,92.9018,92.7263,92.8741,84971.0
2022-10-31 10:55:00,100.55,100.66,100.45,100.59,51560.0,92.8741,92.9757,92.7817,92.911,51560.0
2022-10-31 11:00:00,100.6,100.83,100.58,100.8,65316.0,92.9202,93.1327,92.9018,93.105,65316.0
2022-10-31 11:05:00,100.81,100.96,100.8,100.9,86136.0,93.1142,93.2528,93.105,93.1973,86136.0
2022-10-31 11:10:00,100.91,100.95,100.74,100.81,58786.0,93.2066,93.2435,93.0496,93.1142,58786.0
2022-10-31 11:15:00,100.79,100.94,100.79,100.91,58463.0,93.0957,93.2343,93.0957,93.2066,58463.0
2022-10-31 11:20:00,100.91,101.1,100.9,101.1,97936.0,93.2066,93.3821,93.1973,93.3821,97936.0
2022-10-31 11:25:00,101.1,101.19,101.09,101.1,50344.0,93.3821,93.4652,93.3728,93.3821,50344.0
2022-10-31 11:30:00,101.09,101.27,101.04,101.25,97759.0,93.3728,93.5391,93.3267,93.5206,97759.0
2022-10-31 11:35:00,101.26,101.26,100.95,100.99,63515.0,93.5299,93.5299,93.2435,93.2805,63515.0
2022-10-31 11:40:00,100.99,101.14,100.93,101.07,89169.0,93.2805,93.419,93.225,93.3544,89169.0
2022-10-31 11:45:00,101.06,101.11,101.01,101.07,124415.0,93.3451,93.3913,93.2989,93.3544,124415.0
2022-10-31 11:50:00,101.08,101.16,101.03,101.05,65301.0,93.3636,93.4375,93.3174,93.3359,65301.0
2022-10-31 11:55:00,101.05,101.2,100.96,101.06,99979.0,93.3359,93.4744,93.2528,93.3451,99979.0
2022-10-31 12:00:00,101.05,101.1,100.86,101.1,61662.0,93.3359,93.3821,93.1604,93.3821,61662.0
2022-10-31 12:05:00,101.1,101.15,100.99,101.02,83987.0,93.3821,93.4283,93.2805,93.3082,83987.0
2022-10-31 12:10:00,101.01,101.08,100.94,100.98,46405.0,93.2989,93.3636,93.2343,93.2712,46405.0
2022-10-31 12:15:00,100.98,101.01,100.94,100.96,54738.0,93.2712,93.2989,93.2343,93.2528,54738.0
2022-10-31 12:20:00,100.96,101.12,100.94,101.11,84741.0,93.2528,93.4005,93.2343,93.3913,84741.0
2022-10-31 12:25:00,101.1,101.18,101.06,101.09,48985.0,93.3821,93.456,93.3451,93.3728,48985.0
2022-10-31 12:30:00,101.09,101.12,101.01,101.05,46127.0,93.3728,93.4005,93.2989,93.3359,46127.0
2022-10-31 12:35:00,101.03,101.14,101.01,101.06,43282.0,93.3174,93.419,93.2989,93.3451,43282.0
2022-10-31 12:40:00,101.06,101.23,101.04,101.23,161860.0,93.3451,93.5021,93.3267,93.5021,161860.0
2022-10-31 12:45:00,101.23,101.23,100.96,100.96,78631.0,93.5021,93.5021,93.2528,93.2528,78631.0
2022-10-31 12:50:00,100.96,101.03,100.88,100.89,40197.0,93.2528,93.3174,93.1789,93.1881,40197.0
2022-10-31 12:55:00,100.89,101.06,100.87,101.05,35470.0,93.1881,93.3451,93.1696,93.3359,35470.0
2022-10-31 13:00:00,101.06,101.13,101.01,101.01,77011.0,93.3451,93.4098,93.2989,93.2989,77011.0
2022-10-31 13:05:00,101.0,101.07,100.93,100.93,69409.0,93.2897,93.3544,93.225,93.225,69409.0
2022-10-31 13:10:00,100.91,101.02,100.88,100.99,62241.0,93.2066,93.3082,93.1789,93.2805,62241.0
2022-10-31 13:15:00,100.99,100.99,100.82,100.92,54151.0,93.2805,93.2805,93.1234,93.2158,54151.0
2022-10-31 13:20:00,100.92,101.12,100.91,101.11,159874.0,93.2158,93.4005,93.2066,93.3913,159874.0
2022-10-31 13:25:00,101.1,101.17,101.07,101.15,38208.0,93.3821,93.4467,93.3544,93.4283,38208.0
2022-10-31 13:30:00,101.15,101.23,101.15,101.19,43207.0,93.4283,93.5021,93.4283,93.4652,43207.0
2022-10-31 13:35:00,101.19,101.19,101.06,101.07,34567.0,93.4652,93.4652,93.3451,93.3544,34567.0
2022-10-31 13:40:00,101.07,101.11,101.02,101.11,65001.0,93.3544,93.3913,93.3082,93.3913,65001.0
2022-10-31 13:45:00,101.1,101.12,101.01,101.04,36564.0,93.3821,93.4005,93.2989,93.3267,36564.0
2022-10-31 13:50:00,101.04,101.13,101.03,101.11,35125.0,93.3267,93.4098,93.3174,93.3913,35125.0
2022-10-31 13:55:00,101.11,101.25,101.1,101.23,72262.0,93.3913,93.5206,93.3821,93.5021,72262.0
2022-10-31 14:00:00,101.22,101.28,101.18,101.19,54558.0,93.4929,93.5483,93.456,93.4652,54558.0
2022-10-31 14:05:00,101.19,101.19,101.02,101.03,48414.0,93.4652,93.4652,93.3082,93.3174,48414.0
2022-10-31 14:10:00,101.03,101.09,100.99,101.02,53490.0,93.3174,93.3728,93.2805,93.3082,53490.0
2022-10-31 14:15:00,101.01,101.19,101.0,101.17,43254.0,93.2989,93.4652,93.2897,93.4467,43254.0
2022-10-31 14:20:00,101.15,101.2,101.11,101.14,37410.0,93.4283,93.4744,93.3913,93.419,37410.0
2022-10-31 14:25:00,101.15,101.2,101.03,101.03,32903.0,93.4283,93.4744,93.3174,93.3174,32903.0
2022-10-31 14:30:00,101.01,101.13,100.98,101.1,52262.0,93.2989,93.4098,93.2712,93.3821,52262.0
2022-10-31 14:35:00,101.1,101.1,100.95,100.95,55055.0,93.3821,93.3821,93.2435,93.2435,55055.0
2022-10-31 14:40:00,100.95,101.04,100.94,100.98,32607.0,93.2435,93.3267,93.2343,93.2712,32607.0
2022-10-31 14:45:00,100.98,101.13,100.98,101.12,67318.0,93.2712,93.4098,93.2712,93.4005,67318.0
2022-10-31 14:50:00,101.12,101.14,101.06,101.08,36371.0,93.4005,93.419,93.3451,93.3636,36371.0
2022-10-31 14:55:00,101.07,101.11,100.96,100.99,50814.0,93.3544,93.3913,93.2528,93.2805,50814.0
2022-10-31 15:00:00,101.0,101.0,100.83,100.84,40436.0,93.2897,93.2897,93.1327,93.1419,40436.0
2022-10-31 15:05:00,100.83,100.87,100.64,100.68,60775.0,93.1327,93.1696,92.9572,92.9941,60775.0
2022-10-31 15:10:00,100.66,100.69,100.59,100.62,40650.0,92.9757,93.0034,92.911,92.9387,40650.0
2022-10-31 15:15:00,100.63,100.77,100.62,100.75,32759.0,92.9479,93.0773,92.9387,93.0588,32759.0
2022-10-31 15:20:00,100.74,100.91,100.74,100.87,39898.0,93.0496,93.2066,93.0496,93.1696,39898.0
2022-10-31 15:25:00,100.87,100.98,100.85,100.95,65897.0,93.1696,93.2712,93.1512,93.2435,65897.0
2022-10-31 15:30:00,100.95,101.12,100.88,101.12,62255.0,93.2435,93.4005,93.1789,93.4005,62255.0
2022-10-31 15:35:00,101.12,101.15,101.06,101.11,59268.0,93.4005,93.4283,93.3451,93.3913,59268.0
2022-10-31 15:40:00,101.11,101.27,101.1,101.27,80191.0,93.3913,93.5391,93.3821,93.5391,80191.0
2022-10-31 15:45:00,101.27,101.36,101.21,101.29,127956.0,93.5391,93.6222,93.4837,93.5576,127956.0
2022-10-31 15:50:00,101.29,101.33,101.18,101.21,191388.0,93.5576,93.5945,93.456,93.4837,191388.0
2022-10-31 15:55:00,101.22,101.28,101.14,101.19,495754.0,93.4929,93.5483,93.419,93.4652,495754.0
2022-11-01 09:30:00,100.65,101.07,100.01,100.91,323833.0,92.9664,93.3544,92.3753,93.2066,323833.0
2022-11-01 09:35:00,100.88,100.97,100.7,100.73,113010.0,93.1789,93.262,93.0126,93.0403,113010.0
2022-11-01 09:40:00,100.71,100.82,100.37,100.43,115277.0,93.0218,93.1234,92.7078,92.7632,115277.0
2022-11-01 09:45:00,100.44,100.45,99.99,100.11,97359.0,92.7725,92.7817,92.3568,92.4676,97359.0
2022-11-01 09:50:00,100.12,100.32,100.05,100.14,115814.0,92.4769,92.6616,92.4122,92.4954,115814.0
2022-11-01 09:55:00,100.14,100.27,100.12,100.22,135890.0,92.4954,92.6154,92.4769,92.5692,135890.0
2022-11-01 10:00:00,100.23,100.39,99.93,99.98,193108.0,92.5785,92.7263,92.3014,92.3476,193108.0
2022-11-01 10:05:00,99.99,100.03,99.74,99.91,178736.0,92.3568,92.3938,92.1259,92.2829,178736.0
2022-11-01 10:10:00,99.92,100.15,99.9,99.93,101259.0,92.2922,92.5046,92.2737,92.3014,101259.0
2022-11-01 10:15:00,99.94,99.95,99.81,99.87,60992.0,92.3106,92.3199,92.1905,92.246,60992.0
2022-11-01 10:20:00,99.87,100.06,99.85,99.94,70799.0,92.246,92.4215,92.2275,92.3106,70799.0
2022-11-01 10:25:00,99.94,100.14,99.9,100.04,100721.0,92.3106,92.4954,92.2737,92.403,100721.0
2022-11-01 10:30:00,100.04,100.22,100.0,100.12,123393.0,92.403,92.5692,92.366,92.4769,123393.0
2022-11-01 10:35:00,100.11,100.35,100.04,100.11,278224.0,92.4676,92.6893,92.403,92.4676,278224.0
2022-11-01 10:40:00,100.12,100.27,100.07,100.23,93128.0,92.4769,92.6154,92.4307,92.5785,93128.0
2022-11-01 10:45:00,100.24,100.28,99.86,99.88,73068.0,92.5877,92.6247,92.2367,92.2552,73068.0
2022-11-01 10:50:00,99.87,99.87,99.61,99.67,194347.0,92.246,92.246,92.0058,92.0612,194347.0
2022-11-01 10:55:00,99.66,99.68,99.57,99.64,85886.0,92.052,92.0705,91.9689,92.0335,85886.0
2022-11-01 11:00:00,99.66,99.67,99.29,99.31,86367.0,92.052,92.0612,91.7102,91.7287,86367.0
2022-11-01 11:05:00,99.3,99.56,99.1,99.15,178962.0,91.7195,91.9596,91.5347,91.5809,178962.0
2022-11-01 11:10:00,99.15,99.32,99.14,99.32,79320.0,91.5809,91.738,91.5717,91.738,79320.0
2022-11-01 11:15:00,99.32,99.44,99.19,99.2,85291.0,91.738,91.8488,91.6179,91.6271,85291.0
2022-11-01 11:20:00,99.2,99.2,99.07,99.11,90996.0,91.6271,91.6271,91.507,91.544,90996.0
2022-11-01 11:25:00,99.1,99.21,99.05,99.2,236368.0,91.5347,91.6364,91.4886,91.6271,236368.0
2022-11-01 11:30:00,99.18,99.29,99.18,99.18,55311.0,91.6086,91.7102,91.6086,91.6086,55311.0
2022-11-01 11:35:00,99.19,99.25,98.96,99.0,78668.0,91.6179,91.6733,91.4054,91.4424,78668.0
2022-11-01 11:40:00,98.98,99.08,98.94,99.03,53634.0,91.4239,91.5163,91.387,91.4701,53634.0
2022-11-01 11:45:00,99.03,99.12,98.99,99.08,32477.0,91.4701,91.5532,91.4331,91.5163,32477.0
2022-11-01 11:50:00,99.07,99.33,99.02,99.32,49794.0,91.507,91.7472,91.4609,91.738,49794.0
2022-11-01 11:55:00,99.33,99.37,99.25,99.27,35291.0,91.7472,91.7841,91.6733,91.6918,35291.0
2022-11-01 12:00:00,99.26,99.53,99.25,99.53,43928.0,91.6825,91.9319,91.6733,91.9319,43928.0
2022-11-01 12:05:00,99.52,99.71,99.5,99.68,49136.0,91.9227,92.0982,91.9042,92.0705,49136.0
2022-11-01 12:10:00,99.7,99.76,99.59,99.64,36611.0,92.0889,92.1444,91.9873,92.0335,36611.0
2022-11-01 12:15:00,99.64,99.85,99.63,99.75,42249.0,92.0335,92.2275,92.0243,92.1351,42249.0
2022-11-01 12:20:00,99.77,99.83,99.71,99.77,58396.0,92.1536,92.209,92.0982,92.1536,58396.0
2022-11-01 12:25:00,99.76,99.9,99.67,99.89,69727.0,92.1444,92.2737,92.0612,92.2644,69727.0
2022-11-01 12:30:00,99.89,99.94,99.74,99.84,56575.0,92.2644,92.3106,92.1259,92.2183,56575.0
2022-11-01 12:35:00,99.86,99.89,99.77,99.78,87009.0,92.2367,92.2644,92.1536,92.1628,87009.0
2022-11-01 12:40:00,99.78,99.78,99.62,99.62,116601.0,92.1628,92.1628,92.0151,92.0151,116601.0
2022-11-01 12:45:00,99.61,99.68,99.43,99.47,59768.0,92.0058,92.0705,91.8396,91.8765,59768.0
2022-11-01 12:50:00,99.48,99.48,99.22,99.33,86918.0,91.8857,91.8857,91.6456,91.7472,86918.0
2022-11-01 12:55:00,99.34,99.36,99.28,99.34,70123.0,91.7564,91.7749,91.701,91.7564,70123.0
2022-11-01 13:00:00,99.34,99.6,99.31,99.49,85596.0,91.7564,91.9966,91.7287,91.895,85596.0
2022-11-01 13:05:00,99.49,99.57,99.48,99.5,37707.0,91.895,91.9689,91.8857,91.9042,37707.0
2022-11-01 13:10:00,99.5,99.84,99.48,99.73,82876.0,91.9042,92.2183,91.8857,92.1167,82876.0
2022-11-01 13:15:00,99.72,99.78,99.62,99.63,80759.0,92.1074,92.1628,92.0151,92.0243,80759.0
2022-11-01 13:20:00,99.64,99.66,99.53,99.63,54841.0,92.0335,92.052,91.9319,92.0243,54841.0
2022-11-01 13:25:00,99.64,99.65,99.55,99.59,26953.0,92.0335,92.0428,91.9504,91.9873,26953.0
2022-11-01 13:30:00,99.61,99.63,99.45,99.48,89402.0,92.0058,92.0243,91.858,91.8857,89402.0
2022-11-01 13:35:00,99.48,99.51,99.43,99.44,71170.0,91.8857,91.9135,91.8396,91.8488,71170.0
2022-11-01 13:40:00,99.45,99.5,99.42,99.45,54695.0,91.858,91.9042,91.8303,91.858,54695.0
2022-11-01 13:45:00,99.44,99.51,99.4,99.42,86894.0,91.8488,91.9135,91.8118,91.8303,86894.0
2022-11-01 13:50:00,99.38,99.45,99.31,99.34,41956.0,91.7934,91.858,91.7287,91.7564,41956.0
2022-11-01 13:55:00,99.34,99.47,99.28,99.45,47230.0,91.7564,91.8765,91.701,91.858,47230.0
2022-11-01 14:00:00,99.45,99.59,99.44,99.59,69229.0,91.858,91.9873,91.8488,91.9873,69229.0
2022-11-01 14:05:00,99.58,99.62,99.51,99.61,44427.0,91.9781,92.0151,91.9135,92.0058,44427.0
2022-11-01 14:10:00,99.61,99.66,99.56,99.59,45860.0,92.0058,92.052,91.9596,91.9873,45860.0
2022-11-01 14:15:00,99.59,99.59,99.51,99.54,36219.0,91.9873,91.9873,91.9135,91.9412,36219.0
2022-11-01 14:20:00,99.53,99.55,99.46,99.47,39228.0,91.9319,91.9504,91.8673,91.8765,39228.0
2022-11-01 14:25:00,99.46,99.52,99.42,99.5,48316.0,91.8673,91.9227,91.8303,91.9042,48316.0
2022-11-01 14:30:00,99.49,99.59,99.48,99.55,52010.0,91.895,91.9873,91.8857,91.9504,52010.0
2022-11-01 14:35:00,99.56,99.69,99.56,99.67,49380.0,91.9596,92.0797,91.9596,92.0612,49380.0
2022-11-01 14:40:00,99.67,99.72,99.64,99.69,77412.0,92.0612,92.1074,92.0335,92.0797,77412.0
2022-11-01 14:45:00,99.68,99.77,99.66,99.73,42321.0,92.0705,92.1536,92.052,92.1167,42321.0
2022-11-01 14:50:00,99.73,99.85,99.69,99.79,79421.0,92.1167,92.2275,92.0797,92.1721,79421.0
2022-11-01 14:55:00,99.78,99.96,99.78,99.93,83061.0,92.1628,92.3291,92.1628,92.3014,83061.0
2022-11-01 15:00:00,99.92,100.09,99.89,100.09,97412.0,92.2922,92.4492,92.2644,92.4492,97412.0
2022-11-01 15:05:00,100.1,100.27,100.09,100.25,44692.0,92.4584,92.6154,92.4492,92.597,44692.0
2022-11-01 15:10:00,100.25,100.25,100.02,100.05,64830.0,92.597,92.597,92.3845,92.4122,64830.0
2022-11-01 15:15:00,100.04,100.08,99.91,99.93,61192.0,92.403,92.4399,92.2829,92.3014,61192.0
2022-11-01 15:20:00,99.92,99.97,99.89,99.95,90199.0,92.2922,92.3383,92.2644,92.3199,90199.0
2022-11-01 15:25:00,99.95,99.96,99.8,99.88,70408.0,92.3199,92.3291,92.1813,92.2552,70408.0
2022-11-01 15:30:00,99.88,99.9,99.82,99.9,69897.0,92.2552,92.2737,92.1998,92.2737,69897.0
2022-11-01 15:35:00,99.9,100.0,99.89,99.94,105724.0,92.2737,92.366,92.2644,92.3106,105724.0
2022-11-01 15:40:00,99.94,100.0,99.88,99.95,111655.0,92.3106,92.366,92.2552,92.3199,111655.0
2022-11-01 15:45:00,99.95,100.01,99.9,100.0,115369.0,92.3199,92.3753,92.2737,92.366,115369.0
2022-11-01 15:50:00,100.0,100.1,99.97,100.05,182825.0,92.366,92.4584,92.3383,92.4122,182825.0
2022-11-01 15:55:00,100.05,100.05,99.74,99.77,617254.0,92.4122,92.4122,92.1259,92.1536,617254.0
2022-11-02 09:30:00,99.65,99.69,99.16,99.62,190704.0,92.0428,92.0797,91.5902,92.0151,190704.0
2022-11-02 09:35:00,99.62,99.67,99.09,99.2,65954.0,92.0151,92.0612,91.5255,91.6271,65954.0
2022-11-02 09:40:00,99.18,99.25,98.98,99.1,73098.0,91.6086,91.6733,91.4239,91.5347,73098.0
2022-11-02 09:45:00,99.11,99.47,99.02,99.44,56426.0,91.544,91.8765,91.4609,91.8488,56426.0
2022-11-02 09:50:00,99.44,99.6,99.41,99.58,70105.0,91.8488,91.9966,91.8211,91.9781,70105.0
2022-11-02 09:55:00,99.57,99.8,99.55,99.68,55656.0,91.9689,92.1813,91.9504,92.0705,55656.0
2022-11-02 10:00:00,99.69,99.72,99.54,99.63,64225.0,92.0797,92.1074,91.9412,92.0243,64225.0
2022-11-02 10:05:00,99.63,99.81,99.54,99.81,76177.0,92.0243,92.1905,91.9412,92.1905,76177.0
2022-11-02 10:10:00,99.8,100.0,99.74,99.98,47920.0,92.1813,92.366,92.1259,92.3476,47920.0
2022-11-02 10:15:00,99.99,100.03,99.75,99.8,46154.0,92.3568,92.3938,92.1351,92.1813,46154.0
2022-11-02 10:20:00,99.79,100.02,99.76,99.93,45193.0,92.1721,92.3845,92.1444,92.3014,45193.0
2022-11-02 10:25:00,99.93,99.94,99.75,99.84,40203.0,92.3014,92.3106,92.1351,92.2183,40203.0
2022-11-02 10:30:00,99.83,99.83,99.64,99.73,204745.0,92.209,92.209,92.0335,92.1167,204745.0
2022-11-02 10:35:00,99.73,99.83,99.59,99.64,57816.0,92.1167,92.209,91.9873,92.0335,57816.0
2022-11-02 10:40:00,99.62,99.81,99.6,99.64,42716.0,92.0151,92.1905,91.9966,92.0335,42716.0
2022-11-02 10:45:00,99.64,99.71,99.62,99.68,49873.0,92.0335,92.0982,92.0151,92.0705,49873.0
2022-11-02 10:50:00,99.66,99.68,99.58,99.63,52594.0,92.052,92.0705,91.9781,92.0243,52594.0
2022-11-02 10:55:00,99.62,99.74,99.6,99.6,58844.0,92.0151,92.1259,91.9966,91.9966,58844.0
2022-11-02 11:00:00,99.61,99.74,99.58,99.64,155345.0,92.0058,92.1259,91.9781,92.0335,155345.0
2022-11-02 11:05:00,99.64,99.75,99.59,99.75,51725.0,92.0335,92.1351,91.9873,92.1351,51725.0
2022-11-02 11:10:00,99.75,99.85,99.65,99.74,38373.0,92.1351,92.2275,92.0428,92.1259,38373.0
2022-11-02 11:15:00,99.75,99.94,99.72,99.9,57104.0,92.1351,92.3106,92.1074,92.2737,57104.0
2022-11-02 11:20:00,99.89,99.92,99.83,99.83,35340.0,92.2644,92.2922,92.209,92.209,35340.0
2022-11-02 11:25:00,99.83,99.83,99.6,99.71,63764.0,92.209,92.209,91.9966,92.0982,63764.0
2022-11-02 11:30:00,99.72,99.83,99.7,99.82,41417.0,92.1074,92.209,92.0889,92.1998,41417.0
2022-11-02 11:35:00,99.82,99.83,99.73,99.83,51549.0,92.1998,92.209,92.1167,92.209,51549.0
2022-11-02 11:40:00,99.83,99.85,99.76,99.83,52312.0,92.209,92.2275,92.1444,92.209,52312.0
2022-11-02 11:45:00,99.83,99.96,99.76,99.94,54839.0,92.209,92.3291,92.1444,92.3106,54839.0
2022-11-02 11:50:00,99.97,100.01,99.92,99.98,43792.0,92.3383,92.3753,92.2922,92.3476,43792.0
2022-11-02 11:55:00,99.98,100.03,99.97,99.98,35797.0,92.3476,92.3938,92.3383,92.3476,35797.0
2022-11-02 12:00:00,99.98,100.08,99.97,99.98,36121.0,92.3476,92.4399,92.3383,92.3476,36121.0
2022-11-02 12:05:00,99.98,100.02,99.93,99.99,50173.0,92.3476,92.3845,92.3014,92.3568,50173.0
2022-11-02 12:10:00,100.0,100.18,99.99,100.11,25889.0,92.366,92.5323,92.3568,92.4676,25889.0
2022-11-02 12:15:00,100.12,100.14,100.01,100.02,35314.0,92.4769,92.4954,92.3753,92.3845,35314.0
2022-11-02 12:20:00,100.02,100.18,99.97,100.17,28287.0,92.3845,92.5323,92.3383,92.5231,28287.0
2022-11-02 12:25:00,100.16,100.18,100.05,100.06,31036.0,92.5138,92.5323,92.4122,92.4215,31036.0
2022-11-02 12:30:00,100.05,100.1,100.0,100.01,29244.0,92.4122,92.4584,92.366,92.3753,29244.0
2022-11-02 12:35:00,100.01,100.05,99.92,100.0,51632.0,92.3753,92.4122,92.2922,92.366,51632.0
2022-11-02 12:40:00,99.98,100.13,99.95,100.13,42166.0,92.3476,92.4861,92.3199,92.4861,42166.0
2022-11-02 12:45:00,100.13,100.21,100.06,100.2,46344.0,92.4861,92.56,92.4215,92.5508,46344.0
2022-11-02 12:50:00,100.21,100.29,100.18,100.23,31245.0,92.56,92.6339,92.5323,92.5785,31245.0
2022-11-02 12:55:00,100.23,100.35,100.2,100.29,35555.0,92.5785,92.6893,92.5508,92.6339,35555.0
2022-11-02 13:00:00,100.3,100.35,100.28,100.34,25033.0,92.6431,92.6893,92.6247,92.6801,25033.0
2022-11-02 13:05:00,100.34,100.34,100.26,100.32,32715.0,92.6801,92.6801,92.6062,92.6616,32715.0
2022-11-02 13:10:00,100.32,100.32,100.15,100.18,24061.0,92.6616,92.6616,92.5046,92.5323,24061.0
2022-11-02 13:15:00,100.18,100.25,100.15,100.24,33117.0,92.5323,92.597,92.5046,92.5877,33117.0
2022-11-02 13:20:00,100.25,100.33,100.2,100.32,33803.0,92.597,92.6709,92.5508,92.6616,33803.0
2022-11-02 13:25:00,100.33,100.35,100.29,100.33,28306.0,92.6709,92.6893,92.6339,92.6709,28306.0
2022-11-02 13:30:00,100.32,100.36,100.31,100.32,40231.0,92.6616,92.6986,92.6524,92.6616,40231.0
2022-11-02 13:35:00,100.34,100.5,100.33,100.47,40468.0,92.6801,92.8279,92.6709,92.8002,40468.0
2022-11-02 13:40:00,100.47,100.58,100.47,100.55,57386.0,92.8002,92.9018,92.8002,92.8741,57386.0
2022-11-02 13:45:00,100.55,100.68,100.54,100.65,50500.0,92.8741,92.9941,92.8648,92.9664,50500.0
2022-11-02 13:50:00,100.64,100.69,100.59,100.63,34594.0,92.9572,93.0034,92.911,92.9479,34594.0
2022-11-02 13:55:00,100.63,100.64,100.52,100.53,52536.0,92.9479,92.9572,92.8463,92.8556,52536.0
2022-11-02 14:00:00,100.53,101.03,100.28,100.77,189698.0,92.8556,93.3174,92.6247,93.0773,189698.0
2022-11-02 14:05:00,100.78,100.94,100.72,100.73,68673.0,93.0865,93.2343,93.0311,93.0403,68673.0
2022-11-02 14:10:00,100.73,100.88,100.69,100.76,105709.0,93.0403,93.1789,93.0034,93.068,105709.0
2022-11-02 14:15:00,100.76,100.8,100.59,100.67,81851.0,93.068,93.105,92.911,92.9849,81851.0
2022-11-02 14:20:00,100.66,100.71,100.57,100.63,53160.0,92.9757,93.0218,92.8925,92.9479,53160.0
2022-11-02 14:25:00,100.63,100.76,100.62,100.75,48104.0,92.9479,93.068,92.9387,93.0588,48104.0
2022-11-02 14:30:00,100.75,100.81,100.52,100.62,82506.0,93.0588,93.1142,92.8463,92.9387,82506.0
2022-11-02 14:35:00,100.6,100.81,99.9,100.27,198393.0,92.9202,93.1142,92.2737,92.6154,198393.0
2022-11-02 14:40:00,100.28,100.69,100.17,100.44,103301.0,92.6247,93.0034,92.5231,92.7725,103301.0
2022-11-02 14:45:00,100.42,100.48,100.06,100.1,70417.0,92.754,92.8094,92.4215,92.4584,70417.0
2022-11-02 14:50:00,100.14,100.19,99.46,99.66,109794.0,92.4954,92.5415,91.8673,92.052,109794.0
2022-11-02 14:55:00,99.65,99.85,99.54,99.76,94777.0,92.0428,92.2275,91.9412,92.1444,94777.0
2022-11-02 15:00:00,99.73,100.0,99.71,99.87,59353.0,92.1167,92.366,92.0982,92.246,59353.0
2022-11-02 15:05:00,99.87,100.23,99.86,100.22,83905.0,92.246,92.5785,92.2367,92.5692,83905.0
2022-11-02 15:10:00,100.2,100.21,100.02,100.04,61071.0,92.5508,92.56,92.3845,92.403,61071.0
2022-11-02 15:15:00,100.03,100.03,99.77,99.8,77060.0,92.3938,92.3938,92.1536,92.1813,77060.0
2022-11-02 15:20:00,99.81,99.86,99.71,99.85,74733.0,92.1905,92.2367,92.0982,92.2275,74733.0
2022-11-02 15:25:00,99.87,99.89,99.64,99.74,74472.0,92.246,92.2644,92.0335,92.1259,74472.0
2022-11-02 15:30:00,99.73,99.76,99.6,99.69,92371.0,92.1167,92.1444,91.9966,92.0797,92371.0
2022-11-02 15:35:00,99.68,99.86,99.62,99.85,79421.0,92.0705,92.2367,92.0151,92.2275,79421.0
2022-11-02 15:40:00,99.86,99.91,99.78,99.88,95484.0,92.2367,92.2829,92.1628,92.2552,95484.0
2022-11-02 15:45:00,99.88,99.89,99.75,99.79,161820.0,92.2552,92.2644,92.1351,92.1721,161820.0
2022-11-02 15:50:00,99.81,99.81,99.48,99.52,154447.0,92.1905,92.1905,91.8857,91.9227,154447.0
2022-11-02 15:55:00,99.52,99.65,99.4,99.41,476950.0,91.9227,92.0428,91.8118,91.8211,476950.0
2022-11-03 09:30:00,99.0,99.0,98.35,98.7,291630.0,91.4424,91.4424,90.842,91.1653,291630.0
2022-11-03 09:35:00,98.69,98.69,98.0,98.15,198310.0,91.156,91.156,90.5187,90.6573,198310.0
2022-11-03 09:40:00,98.15,98.53,98.15,98.45,127343.0,90.6573,91.0083,90.6573,90.9344,127343.0
2022-11-03 09:45:00,98.44,98.71,98.34,98.56,121305.0,90.9251,91.1745,90.8328,91.036,121305.0
2022-11-03 09:50:00,98.53,98.53,98.17,98.2,75930.0,91.0083,91.0083,90.6757,90.7035,75930.0
2022-11-03 09:55:00,98.2,98.3,98.14,98.29,80205.0,90.7035,90.7958,90.648,90.7866,80205.0
2022-11-03 10:00:00,98.31,98.68,98.25,98.58,93770.0,90.8051,91.1468,90.7496,91.0544,93770.0
2022-11-03 10:05:00,98.58,98.93,98.49,98.89,63317.0,91.0544,91.3777,90.9713,91.3408,63317.0
2022-11-03 10:10:00,98.9,98.9,98.77,98.84,42772.0,91.35,91.35,91.2299,91.2946,42772.0
2022-11-03 10:15:00,98.84,99.09,98.75,99.09,97107.0,91.2946,91.5255,91.2115,91.5255,97107.0
2022-11-03 10:20:00,99.07,99.24,98.83,98.86,67976.0,91.507,91.6641,91.2854,91.3131,67976.0
2022-11-03 10:25:00,98.87,99.03,98.84,98.9,57565.0,91.3223,91.4701,91.2946,91.35,57565.0
2022-11-03 10:30:00,98.88,98.88,98.57,98.7,108288.0,91.3315,91.3315,91.0452,91.1653,108288.0
2022-11-03 10:35:00,98.72,98.85,98.6,98.61,54372.0,91.1838,91.3038,91.0729,91.0822,54372.0
2022-11-03 10:40:00,98.61,98.75,98.49,98.67,66230.0,91.0822,91.2115,90.9713,91.1376,66230.0
2022-11-03 10:45:00,98.69,98.77,98.52,98.52,47998.0,91.156,91.2299,90.999,90.999,47998.0
2022-11-03 10:50:00,98.54,98.65,98.46,98.64,48258.0,91.0175,91.1191,90.9436,91.1099,48258.0
2022-11-03 10:55:00,98.63,98.67,98.33,98.36,100350.0,91.1006,91.1376,90.8235,90.8512,100350.0
2022-11-03 11:00:00,98.36,98.44,98.2,98.35,88564.0,90.8512,90.9251,90.7035,90.842,88564.0
2022-11-03 11:05:00,98.35,98.45,98.25,98.45,38191.0,90.842,90.9344,90.7496,90.9344,38191.0
2022-11-03 11:10:00,98.45,98.45,98.24,98.29,133066.0,90.9344,90.9344,90.7404,90.7866,133066.0
2022-11-03 11:15:00,98.29,98.46,98.29,98.42,63225.0,90.7866,90.9436,90.7866,90.9067,63225.0
2022-11-03 11:20:00,98.41,98.58,98.4,98.51,103481.0,90.8974,91.0544,90.8882,90.9898,103481.0
2022-11-03 11:25:00,98.51,98.56,98.4,98.42,30589.0,90.9898,91.036,90.8882,90.9067,30589.0
2022-11-03 11:30:00,98.41,98.44,98.2,98.21,35669.0,90.8974,90.9251,90.7035,90.7127,35669.0
2022-11-03 11:35:00,98.23,98.5,98.22,98.48,48098.0,90.7312,90.9806,90.7219,90.9621,48098.0
2022-11-03 11:40:00,98.49,98.5,98.38,98.45,35233.0,90.9713,90.9806,90.8697,90.9344,35233.0
2022-11-03 11:45:00,98.44,98.47,98.4,98.44,44721.0,90.9251,90.9528,90.8882,90.9251,44721.0
2022-11-03 11:50:00,98.44,98.5,98.42,98.45,45031.0,90.9251,90.9806,90.9067,90.9344,45031.0
2022-11-03 11:55:00,98.45,98.57,98.42,98.56,33067.0,90.9344,91.0452,90.9067,91.036,33067.0
2022-11-03 12:00:00,98.58,98.78,98.51,98.78,38069.0,91.0544,91.2392,90.9898,91.2392,38069.0
2022-11-03 12:05:00,98.78,98.78,98.69,98.75,23373.0,91.2392,91.2392,91.156,91.2115,23373.0
2022-11-03 12:10:00,98.76,98.97,98.72,98.97,25495.0,91.2207,91.4147,91.1838,91.4147,25495.0
2022-11-03 12:15:00,98.97,99.04,98.92,99.01,51556.0,91.4147,91.4793,91.3685,91.4516,51556.0
2022-11-03 12:20:00,99.01,99.06,98.92,98.96,41758.0,91.4516,91.4978,91.3685,91.4054,41758.0
2022-11-03 12:25:00,98.96,99.05,98.92,98.95,45673.0,91.4054,91.4886,91.3685,91.3962,45673.0
2022-11-03 12:30:00,98.95,99.03,98.9,98.95,102389.0,91.3962,91.4701,91.35,91.3962,102389.0
2022-11-03 12:35:00,98.94,98.94,98.79,98.9,47600.0,91.387,91.387,91.2484,91.35,47600.0
2022-11-03 12:40:00,98.92,98.96,98.85,98.93,44088.0,91.3685,91.4054,91.3038,91.3777,44088.0
2022-11-03 12:45:00,98.92,99.02,98.88,99.01,91261.0,91.3685,91.4609,91.3315,91.4516,91261.0
2022-11-03 12:50:00,99.02,99.17,99.01,99.1,51268.0,91.4609,91.5994,91.4516,91.5347,51268.0
2022-11-03 12:55:00,99.09,99.11,98.97,99.0,36631.0,91.5255,91.544,91.4147,91.4424,36631.0
2022-11-03 13:00:00,99.0,99.0,98.9,98.95,40390.0,91.4424,91.4424,91.35,91.3962,40390.0
2022-11-03 13:05:00,98.95,99.03,98.91,98.97,66706.0,91.3962,91.4701,91.3593,91.4147,66706.0
2022-11-03 13:10:00,98.96,99.0,98.89,98.97,45068.0,91.4054,91.4424,91.3408,91.4147,45068.0
2022-11-03 13:15:00,98.97,99.01,98.92,98.95,58715.0,91.4147,91.4516,91.3685,91.3962,58715.0
2022-11-03 13:20:00,98.95,98.97,98.79,98.81,67895.0,91.3962,91.4147,91.2484,91.2669,67895.0
2022-11-03 13:25:00,98.81,98.86,98.73,98.86,52029.0,91.2669,91.3131,91.193,91.3131,52029.0
2022-11-03 13:30:00,98.86,98.97,98.8,98.83,144152.0,91.3131,91.4147,91.2577,91.2854,144152.0
2022-11-03 13:35:00,98.82,98.84,98.71,98.72,57050.0,91.2761,91.2946,91.1745,91.1838,57050.0
2022-11-03 13:40:00,98.72,98.81,98.61,98.62,46422.0,91.1838,91.2669,91.0822,91.0914,46422.0
2022-11-03 13:45:00,98.63,98.71,98.62,98.65,46235.0,91.1006,91.1745,91.0914,91.1191,46235.0
2022-11-03 13:50:00,98.65,98.68,98.59,98.66,42169.0,91.1191,91.1468,91.0637,91.1283,42169.0
2022-11-03 13:55:00,98.65,98.67,98.56,98.56,31858.0,91.1191,91.1376,91.036,91.036,31858.0
2022-11-03 14:00:00,98.56,98.58,98.4,98.44,69405.0,91.036,91.0544,90.8882,90.9251,69405.0
2022-11-03 14:05:00,98.45,98.47,98.37,98.38,56994.0,90.9344,90.9528,90.8605,90.8697,56994.0
2022-11-03 14:10:00,98.38,98.42,98.31,98.31,48130.0,90.8697,90.9067,90.8051,90.8051,48130.0
2022-11-03 14:15:00,98.3,98.5,98.28,98.49,69199.0,90.7958,90.9806,90.7773,90.9713,69199.0
2022-11-03 14:20:00,98.49,98.75,98.46,98.73,75233.0,90.9713,91.2115,90.9436,91.193,75233.0
2022-11-03 14:25:00,98.74,98.82,98.7,98.81,47210.0,91.2022,91.2761,91.1653,91.2669,47210.0
2022-11-03 14:30:00,98.81,98.95,98.77,98.84,93829.0,91.2669,91.3962,91.2299,91.2946,93829.0
2022-11-03 14:35:00,98.83,98.98,98.81,98.95,24337.0,91.2854,91.4239,91.2669,91.3962,24337.0
2022-11-03 14:40:00,98.95,98.96,98.87,98.9,30178.0,91.3962,91.4054,91.3223,91.35,30178.0
2022-11-03 14:45:00,98.9,99.03,98.89,99.03,52680.0,91.35,91.4701,91.3408,91.4701,52680.0
2022-11-03 14:50:00,99.03,99.11,99.01,99.02,28006.0,91.4701,91.544,91.4516,91.4609,28006.0
2022-11-03 14:55:00,99.02,99.11,98.99,99.07,42169.0,91.4609,91.544,91.4331,91.507,42169.0
2022-11-03 15:00:00,99.07,99.1,99.02,99.06,29084.0,91.507,91.5347,91.4609,91.4978,29084.0
2022-11-03 15:05:00,99.05,99.13,99.02,99.04,49056.0,91.4886,91.5625,91.4609,91.4793,49056.0
2022-11-03 15:10:00,99.03,99.05,98.87,98.91,39735.0,91.4701,91.4886,91.3223,91.3593,39735.0
2022-11-03 15:15:00,98.91,98.98,98.85,98.88,49023.0,91.3593,91.4239,91.3038,91.3315,49023.0
2022-11-03 15:20:00,98.87,99.1,98.86,99.09,60332.0,91.3223,91.5347,91.3131,91.5255,60332.0
2022-11-03 15:25:00,99.1,99.11,99.06,99.11,47044.0,91.5347,91.544,91.4978,91.544,47044.0
2022-11-03 15:30:00,99.11,99.15,99.05,99.12,84791.0,91.544,91.5809,91.4886,91.5532,84791.0
2022-11-03 15:35:00,99.11,99.19,99.05,99.09,63472.0,91.544,91.6179,91.4886,91.5255,63472.0
2022-11-03 15:40:00,99.1,99.13,98.98,99.01,89079.0,91.5347,91.5625,91.4239,91.4516,89079.0
2022-11-03 15:45:00,99.01,99.02,98.92,98.92,104691.0,91.4516,91.4609,91.3685,91.3685,104691.0
2022-11-03 15:50:00,98.93,98.95,98.71,98.73,171461.0,91.3777,91.3962,91.1745,91.193,171461.0
2022-11-03 15:55:00,98.73,98.87,98.67,98.68,375735.0,91.193,91.3223,91.1376,91.1468,375735.0
2022-11-04 09:30:00,99.0,99.06,98.03,98.12,193852.0,91.4424,91.4978,90.5464,90.6296,193852.0
2022-11-04 09:35:00,98.14,98.48,98.11,98.27,69045.0,90.648,90.9621,90.6203,90.7681,69045.0
2022-11-04 09:40:00,98.24,98.37,98.15,98.18,78834.0,90.7404,90.8605,90.6573,90.685,78834.0
2022-11-04 09:45:00,98.17,98.4,98.11,98.16,69321.0,90.6757,90.8882,90.6203,90.6665,69321.0
2022-11-04 09:50:00,98.18,98.27,97.96,98.14,93634.0,90.685,90.7681,90.4818,90.648,93634.0
2022-11-04 09:55:00,98.14,98.35,98.06,98.34,44484.0,90.648,90.842,90.5741,90.8328,44484.0
2022-11-04 10:00:00,98.35,98.56,98.34,98.55,54556.0,90.842,91.036,90.8328,91.0267,54556.0
2022-11-04 10:05:00,98.56,98.77,98.52,98.77,44130.0,91.036,91.2299,90.999,91.2299,44130.0
2022-11-04 10:10:00,98.78,98.81,98.61,98.69,74557.0,91.2392,91.2669,91.0822,91.156,74557.0
2022-11-04 10:15:00,98.69,98.79,98.63,98.67,63826.0,91.156,91.2484,91.1006,91.1376,63826.0
2022-11-04 10:20:00,98.67,98.78,98.54,98.78,93033.0,91.1376,91.2392,91.0175,91.2392,93033.0
2022-11-04 10:25:00,98.81,98.98,98.81,98.92,30054.0,91.2669,91.4239,91.2669,91.3685,30054.0
2022-11-04 10:30:00,98.91,98.98,98.85,98.87,39159.0,91.3593,91.4239,91.3038,91.3223,39159.0
2022-11-04 10:35:00,98.88,99.08,98.86,99.06,50075.0,91.3315,91.5163,91.3131,91.4978,50075.0
2022-11-04 10:40:00,99.07,99.28,99.05,99.22,57491.0,91.507,91.701,91.4886,91.6456,57491.0
2022-11-04 10:45:00,99.22,99.24,98.98,99.02,33846.0,91.6456,91.6641,91.4239,91.4609,33846.0
2022-11-04 10:50:00,99.01,99.12,98.9,99.12,45370.0,91.4516,91.5532,91.35,91.5532,45370.0
2022-11-04 10:55:00,99.12,99.16,98.97,98.99,52153.0,91.5532,91.5902,91.4147,91.4331,52153.0
2022-11-04 11:00:00,99.0,99.36,98.93,99.34,88088.0,91.4424,91.7749,91.3777,91.7564,88088.0
2022-11-04 11:05:00,99.33,99.38,99.09,99.14,65439.0,91.7472,91.7934,91.5255,91.5717,65439.0
2022-11-04 11:10:00,99.14,99.15,98.89,98.95,54409.0,91.5717,91.5809,91.3408,91.3962,54409.0
2022-11-04 11:15:00,98.95,99.0,98.87,98.88,72170.0,91.3962,91.4424,91.3223,91.3315,72170.0
2022-11-04 11:20:00,98.87,99.08,98.85,99.06,79579.0,91.3223,91.5163,91.3038,91.4978,79579.0
2022-11-04 11:25:00,99.04,99.04,98.7,98.72,102154.0,91.4793,91.4793,91.1653,91.1838,102154.0
2022-11-04 11:30:00,98.71,98.96,98.68,98.95,33923.0,91.1745,91.4054,91.1468,91.3962,33923.0
2022-11-04 11:35:00,98.97,99.04,98.69,98.77,44229.0,91.4147,91.4793,91.156,91.2299,44229.0
2022-11-04 11:40:00,98.76,98.76,98.63,98.68,41076.0,91.2207,91.2207,91.1006,91.1468,41076.0
2022-11-04 11:45:00,98.71,98.79,98.69,98.71,30814.0,91.1745,91.2484,91.156,91.1745,30814.0
2022-11-04 11:50:00,98.7,98.7,98.34,98.39,49730.0,91.1653,91.1653,90.8328,90.879,49730.0
2022-11-04 11:55:00,98.39,98.43,98.31,98.36,30129.0,90.879,90.9159,90.8051,90.8512,30129.0
2022-11-04 12:00:00,98.36,98.43,98.24,98.3,31731.0,90.8512,90.9159,90.7404,90.7958,31731.0
2022-11-04 12:05:00,98.3,98.52,98.3,98.52,43779.0,90.7958,90.999,90.7958,90.999,43779.0
2022-11-04 12:10:00,98.49,98.52,98.41,98.46,20844.0,90.9713,90.999,90.8974,90.9436,20844.0
2022-11-04 12:15:00,98.47,98.66,98.47,98.64,28326.0,90.9528,91.1283,90.9528,91.1099,28326.0
2022-11-04 12:20:00,98.66,98.69,98.4,98.43,27029.0,91.1283,91.156,90.8882,90.9159,27029.0
2022-11-04 12:25:00,98.44,98.78,98.39,98.73,141994.0,90.9251,91.2392,90.879,91.193,141994.0
2022-11-04 12:30:00,98.73,98.73,98.46,98.68,37715.0,91.193,91.193,90.9436,91.1468,37715.0
2022-11-04 12:35:00,98.68,98.68,98.47,98.5,24967.0,91.1468,91.1468,90.9528,90.9806,24967.0
2022-11-04 12:40:00,98.51,98.57,98.37,98.4,29034.0,90.9898,91.0452,90.8605,90.8882,29034.0
2022-11-04 12:45:00,98.41,98.5,98.41,98.46,27224.0,90.8974,90.9806,90.8974,90.9436,27224.0
2022-11-04 12:50:00,98.47,98.55,98.43,98.51,23197.0,90.9528,91.0267,90.9159,90.9898,23197.0
2022-11-04 12:55:00,98.52,98.56,98.4,98.5,18135.0,90.999,91.036,90.8882,90.9806,18135.0
2022-11-04 13:00:00,98.5,98.51,98.39,98.5,34439.0,90.9806,90.9898,90.879,90.9806,34439.0
2022-11-04 13:05:00,98.52,98.57,98.24,98.29,40860.0,90.999,91.0452,90.7404,90.7866,40860.0
2022-11-04 13:10:00,98.29,98.52,98.25,98.5,43780.0,90.7866,90.999,90.7496,90.9806,43780.0
2022-11-04 13:15:00,98.49,98.5,98.32,98.36,27500.0,90.9713,90.9806,90.8143,90.8512,27500.0
2022-11-04 13:20:00,98.36,98.4,98.32,98.38,20791.0,90.8512,90.8882,90.8143,90.8697,20791.0
2022-11-04 13:25:00,98.39,98.39,98.26,98.31,33299.0,90.879,90.879,90.7589,90.8051,33299.0
2022-11-04 13:30:00,98.31,98.37,98.22,98.23,36925.0,90.8051,90.8605,90.7219,90.7312,36925.0
2022-11-04 13:35:00,98.23,98.33,98.17,98.27,34357.0,90.7312,90.8235,90.6757,90.7681,34357.0
2022-11-04 13:40:00,98.26,98.27,98.18,98.21,27100.0,90.7589,90.7681,90.685,90.7127,27100.0
2022-11-04 13:45:00,98.21,98.25,98.1,98.25,23251.0,90.7127,90.7496,90.6111,90.7496,23251.0
2022-11-04 13:50:00,98.26,98.27,98.17,98.21,25591.0,90.7589,90.7681,90.6757,90.7127,25591.0
2022-11-04 13:55:00,98.2,98.21,98.14,98.17,47324.0,90.7035,90.7127,90.648,90.6757,47324.0
2022-11-04 14:00:00,98.17,98.25,98.1,98.18,45487.0,90.6757,90.7496,90.6111,90.685,45487.0
2022-11-04 14:05:00,98.16,98.3,98.15,98.23,40140.0,90.6665,90.7958,90.6573,90.7312,40140.0
2022-11-04 14:10:00,98.23,98.3,98.13,98.14,38467.0,90.7312,90.7958,90.6388,90.648,38467.0
2022-11-04 14:15:00,98.13,98.28,98.08,98.22,56835.0,90.6388,90.7773,90.5926,90.7219,56835.0
2022-11-04 14:20:00,98.22,98.32,98.15,98.32,85485.0,90.7219,90.8143,90.6573,90.8143,85485.0
2022-11-04 14:25:00,98.32,98.41,98.28,98.32,38474.0,90.8143,90.8974,90.7773,90.8143,38474.0
2022-11-04 14:30:00,98.31,98.42,98.24,98.38,30821.0,90.8051,90.9067,90.7404,90.8697,30821.0
2022-11-04 14:35:00,98.38,98.42,98.34,98.38,28483.0,90.8697,90.9067,90.8328,90.8697,28483.0
2022-11-04 14:40:00,98.39,98.57,98.36,98.54,27051.0,90.879,91.0452,90.8512,91.0175,27051.0
2022-11-04 14:45:00,98.55,98.58,98.48,98.55,28946.0,91.0267,91.0544,90.9621,91.0267,28946.0
2022-11-04 14:50:00,98.56,98.61,98.48,98.51,33443.0,91.036,91.0822,90.9621,90.9898,33443.0
2022-11-04 14:55:00,98.5,98.64,98.48,98.6,36581.0,90.9806,91.1099,90.9621,91.0729,36581.0
2022-11-04 15:00:00,98.59,98.62,98.49,98.61,83281.0,91.0637,91.0914,90.9713,91.0822,83281.0
2022-11-04 15:05:00,98.61,98.71,98.6,98.68,49813.0,91.0822,91.1745,91.0729,91.1468,49813.0
2022-11-04 15:10:00,98.68,98.81,98.68,98.72,48288.0,91.1468,91.2669,91.1468,91.1838,48288.0
2022-11-04 15:15:00,98.71,98.76,98.68,98.69,51422.0,91.1745,91.2207,91.1468,91.156,51422.0
2022-11-04 15:20:00,98.68,98.71,98.52,98.57,52639.0,91.1468,91.1745,90.999,91.0452,52639.0
2022-11-04 15:25:00,98.55,98.72,98.53,98.68,161437.0,91.0267,91.1838,91.0083,91.1468,161437.0
2022-11-04 15:30:00,98.68,98.81,98.57,98.8,66596.0,91.1468,91.2669,91.0452,91.2577,66596.0
2022-11-04 15:35:00,98.8,98.84,98.64,98.82,68370.0,91.2577,91.2946,91.1099,91.2761,68370.0
2022-11-04 15:40:00,98.82,98.93,98.74,98.93,68456.0,91.2761,91.3777,91.2022,91.3777,68456.0
2022-11-04 15:45:00,98.92,99.09,98.89,98.97,123990.0,91.3685,91.5255,91.3408,91.4147,123990.0
2022-11-04 15:50:00,98.92,98.98,98.83,98.93,308255.0,91.3685,91.4239,91.2854,91.3777,308255.0
2022-11-04 15:55:00,98.92,99.25,98.89,99.2,670562.0,91.3685,91.6733,91.3408,91.6271,670562.0
2022-11-07 09:30:00,98.5,98.7,98.28,98.35,319821.0,90.9806,91.1653,90.7773,90.842,319821.0
2022-11-07 09:35:00,98.34,98.44,97.67,98.23,171186.0,90.8328,90.9251,90.2139,90.7312,171186.0
2022-11-07 09:40:00,98.26,98.88,98.22,98.83,67745.0,90.7589,91.3315,90.7219,91.2854,67745.0
2022-11-07 09:45:00,98.84,98.97,98.69,98.86,65207.0,91.2946,91.4147,91.156,91.3131,65207.0
2022-11-07 09:50:00,98.85,98.9,98.63,98.72,68760.0,91.3038,91.35,91.1006,91.1838,68760.0
2022-11-07 09:55:00,98.7,98.76,98.64,98.73,71540.0,91.1653,91.2207,91.1099,91.193,71540.0
2022-11-07 10:00:00,98.73,99.02,98.69,98.89,83627.0,91.193,91.4609,91.156,91.3408,83627.0
2022-11-07 10:05:00,98.88,99.04,98.82,99.04,47064.0,91.3315,91.4793,91.2761,91.4793,47064.0
2022-11-07 10:10:00,99.05,99.36,99.03,99.33,51672.0,91.4886,91.7749,91.4701,91.7472,51672.0
2022-11-07 10:15:00,99.32,99.39,99.22,99.3,57086.0,91.738,91.8026,91.6456,91.7195,57086.0
2022-11-07 10:20:00,99.3,99.32,99.09,99.14,50648.0,91.7195,91.738,91.5255,91.5717,50648.0
2022-11-07 10:25:00,99.12,99.23,99.06,99.17,42427.0,91.5532,91.6548,91.4978,91.5994,42427.0
2022-11-07 10:30:00,99.19,99.33,99.18,99.29,32183.0,91.6179,91.7472,91.6086,91.7102,32183.0
2022-11-07 10:35:00,99.28,99.46,99.23,99.45,57273.0,91.701,91.8673,91.6548,91.858,57273.0
2022-11-07 10:40:00,99.47,99.7,99.47,99.69,71952.0,91.8765,92.0889,91.8765,92.0797,71952.0
2022-11-07 10:45:00,99.7,99.74,99.54,99.56,45316.0,92.0889,92.1259,91.9412,91.9596,45316.0
2022-11-07 10:50:00,99.55,99.64,99.52,99.52,43879.0,91.9504,92.0335,91.9227,91.9227,43879.0
2022-11-07 10:55:00,99.54,99.58,99.36,99.42,105051.0,91.9412,91.9781,91.7749,91.8303,105051.0
2022-11-07 11:00:00,99.43,99.62,99.36,99.56,50697.0,91.8396,92.0151,91.7749,91.9596,50697.0
2022-11-07 11:05:00,99.56,99.58,99.47,99.57,23631.0,91.9596,91.9781,91.8765,91.9689,23631.0
2022-11-07 11:10:00,99.57,99.66,99.51,99.57,21656.0,91.9689,92.052,91.9135,91.9689,21656.0
2022-11-07 11:15:00,99.57,99.6,99.48,99.48,42286.0,91.9689,91.9966,91.8857,91.8857,42286.0
2022-11-07 11:20:00,99.48,99.59,99.43,99.48,39384.0,91.8857,91.9873,91.8396,91.8857,39384.0
2022-11-07 11:25:00,99.47,99.58,99.41,99.56,37507.0,91.8765,91.9781,91.8211,91.9596,37507.0
2022-11-07 11:30:00,99.56,99.74,99.53,99.72,47557.0,91.9596,92.1259,91.9319,92.1074,47557.0
2022-11-07 11:35:00,99.72,99.73,99.4,99.41,54430.0,92.1074,92.1167,91.8118,91.8211,54430.0
2022-11-07 11:40:00,99.42,99.53,99.4,99.51,46814.0,91.8303,91.9319,91.8118,91.9135,46814.0
2022-11-07 11:45:00,99.49,99.58,99.43,99.5,37806.0,91.895,91.9781,91.8396,91.9042,37806.0
2022-11-07 11:50:00,99.51,99.51,99.35,99.43,32792.0,91.9135,91.9135,91.7657,91.8396,32792.0
2022-11-07 11:55:00,99.43,99.44,99.3,99.31,21799.0,91.8396,91.8488,91.7195,91.7287,21799.0
2022-11-07 12:00:00,99.3,99.4,99.27,99.4,42203.0,91.7195,91.8118,91.6918,91.8118,42203.0
2022-11-07 12:05:00,99.41,99.57,99.4,99.52,21655.0,91.8211,91.9689,91.8118,91.9227,21655.0
2022-11-07 12:10:00,99.52,99.52,99.41,99.45,30441.0,91.9227,91.9227,91.8211,91.858,30441.0
2022-11-07 12:15:00,99.45,99.51,99.43,99.49,23953.0,91.858,91.9135,91.8396,91.895,23953.0
2022-11-07 12:20:00,99.5,99.62,99.48,99.61,65736.0,91.9042,92.0151,91.8857,92.0058,65736.0
2022-11-07 12:25:00,99.61,99.63,99.52,99.55,30111.0,92.0058,92.0243,91.9227,91.9504,30111.0
2022-11-07 12:30:00,99.56,99.61,99.54,99.56,31948.0,91.9596,92.0058,91.9412,91.9596,31948.0
2022-11-07 12:35:00,99.55,99.56,99.45,99.47,36840.0,91.9504,91.9596,91.858,91.8765,36840.0
2022-11-07 12:40:00,99.47,99.5,99.42,99.48,30299.0,91.8765,91.9042,91.8303,91.8857,30299.0
2022-11-07 12:45:00,99.48,99.52,99.42,99.46,32068.0,91.8857,91.9227,91.8303,91.8673,32068.0
2022-11-07 12:50:00,99.46,99.53,99.38,99.52,36639.0,91.8673,91.9319,91.7934,91.9227,36639.0
2022-11-07 12:55:00,99.52,99.63,99.5,99.62,33137.0,91.9227,92.0243,91.9042,92.0151,33137.0
2022-11-07 13:00:00,99.61,99.76,99.58,99.75,25330.0,92.0058,92.1444,91.9781,92.1351,25330.0
2022-11-07 13:05:00,99.75,99.77,99.66,99.7,32625.0,92.1351,92.1536,92.052,92.0889,32625.0
2022-11-07 13:10:00,99.7,99.73,99.6,99.62,34402.0,92.0889,92.1167,91.9966,92.0151,34402.0
2022-11-07 13:15:00,99.62,99.75,99.62,99.71,30284.0,92.0151,92.1351,92.0151,92.0982,30284.0
2022-11-07 13:20:00,99.72,99.79,99.71,99.77,31116.0,92.1074,92.1721,92.0982,92.1536,31116.0
2022-11-07 13:25:00,99.77,99.82,99.71,99.79,33781.0,92.1536,92.1998,92.0982,92.1721,33781.0
2022-11-07 13:30:00,99.8,99.82,99.69,99.72,30477.0,92.1813,92.1998,92.0797,92.1074,30477.0
2022-11-07 13:35:00,99.73,99.77,99.68,99.72,29714.0,92.1167,92.1536,92.0705,92.1074,29714.0
2022-11-07 13:40:00,99.72,99.79,99.71,99.76,21520.0,92.1074,92.1721,92.0982,92.1444,21520.0
2022-11-07 13:45:00,99.77,99.77,99.67,99.69,27656.0,92.1536,92.1536,92.0612,92.0797,27656.0
2022-11-07 13:50:00,99.68,99.71,99.64,99.7,27938.0,92.0705,92.0982,92.0335,92.0889,27938.0
2022-11-07 13:55:00,99.7,99.72,99.65,99.69,24430.0,92.0889,92.1074,92.0428,92.0797,24430.0
2022-11-07 14:00:00,99.69,99.82,99.69,99.79,28990.0,92.0797,92.1998,92.0797,92.1721,28990.0
2022-11-07 14:05:00,99.79,99.89,99.78,99.87,40228.0,92.1721,92.2644,92.1628,92.246,40228.0
2022-11-07 14:10:00,99.86,99.99,99.85,99.98,37934.0,92.2367,92.3568,92.2275,92.3476,37934.0
2022-11-07 14:15:00,99.98,100.06,99.97,100.05,71338.0,92.3476,92.4215,92.3383,92.4122,71338.0
2022-11-07 14:20:00,100.04,100.2,100.03,100.19,56163.0,92.403,92.5508,92.3938,92.5415,56163.0
2022-11-07 14:25:00,100.17,100.2,100.1,100.11,28460.0,92.5231,92.5508,92.4584,92.4676,28460.0
2022-11-07 14:30:00,100.1,100.14,100.04,100.09,25477.0,92.4584,92.4954,92.403,92.4492,25477.0
2022-11-07 14:35:00,100.09,100.12,100.05,100.06,18980.0,92.4492,92.4769,92.4122,92.4215,18980.0
2022-11-07 14:40:00,100.06,100.11,100.0,100.11,30377.0,92.4215,92.4676,92.366,92.4676,30377.0
2022-11-07 14:45:00,100.11,100.15,100.04,100.08,28764.0,92.4676,92.5046,92.403,92.4399,28764.0
2022-11-07 14:50:00,100.08,100.09,100.02,100.04,25647.0,92.4399,92.4492,92.3845,92.403,25647.0
2022-11-07 14:55:00,100.03,100.08,99.99,100.01,38285.0,92.3938,92.4399,92.3568,92.3753,38285.0
2022-11-07 15:00:00,100.01,100.08,99.99,100.05,33141.0,92.3753,92.4399,92.3568,92.4122,33141.0
2022-11-07 15:05:00,100.05,100.1,100.0,100.1,26167.0,92.4122,92.4584,92.366,92.4584,26167.0
2022-11-07 15:10:00,100.11,100.19,100.1,100.19,22414.0,92.4676,92.5415,92.4584,92.5415,22414.0
2022-11-07 15:15:00,100.19,100.24,100.18,100.23,46235.0,92.5415,92.5877,92.5323,92.5785,46235.0
2022-11-07 15:20:00,100.23,100.27,100.13,100.26,63776.0,92.5785,92.6154,92.4861,92.6062,63776.0
2022-11-07 15:25:00,100.26,100.26,100.15,100.21,71195.0,92.6062,92.6062,92.5046,92.56,71195.0
2022-11-07 15:30:00,100.21,100.36,100.2,100.22,110139.0,92.56,92.6986,92.5508,92.5692,110139.0
2022-11-07 15:35:00,100.22,100.24,100.06,100.12,56609.0,92.5692,92.5877,92.4215,92.4769,56609.0
2022-11-07 15:40:00,100.12,100.13,100.0,100.05,73806.0,92.4769,92.4861,92.366,92.4122,73806.0
2022-11-07 15:45:00,100.05,100.12,100.0,100.12,83606.0,92.4122,92.4769,92.366,92.4769,83606.0
2022-11-07 15:50:00,100.13,100.14,100.02,100.05,166086.0,92.4861,92.4954,92.3845,92.4122,166086.0
2022-11-07 15:55:00,100.05,100.17,100.0,100.13,325694.0,92.4122,92.5231,92.366,92.4861,325694.0
2022-11-08 09:30:00,100.07,100.12,99.53,99.74,206147.0,92.4307,92.4769,91.9319,92.1259,206147.0
2022-11-08 09:35:00,99.73,99.97,99.72,99.97,42595.0,92.1167,92.3383,92.1074,92.3383,42595.0
2022-11-08 09:40:00,100.0,100.33,99.94,100.28,64979.0,92.366,92.6709,92.3106,92.6247,64979.0
2022-11-08 09:45:00,100.34,100.9,100.32,100.8,106412.0,92.6801,93.1973,92.6616,93.105,106412.0
2022-11-08 09:50:00,100.82,100.84,100.44,100.63,58534.0,93.1234,93.1419,92.7725,92.9479,58534.0
2022-11-08 09:55:00,100.64,100.8,100.59,100.61,69456.0,92.9572,93.105,92.911,92.9295,69456.0
2022-11-08 10:00:00,100.6,100.9,100.48,100.85,127810.0,92.9202,93.1973,92.8094,93.1512,127810.0
2022-11-08 10:05:00,100.85,101.1,100.81,100.85,120711.0,93.1512,93.3821,93.1142,93.1512,120711.0
2022-11-08 10:10:00,100.84,101.0,100.82,100.96,59108.0,93.1419,93.2897,93.1234,93.2528,59108.0
2022-11-08 10:15:00,100.96,101.16,100.93,101.15,58928.0,93.2528,93.4375,93.225,93.4283,58928.0
2022-11-08 10:20:00,101.17,101.23,101.13,101.18,65645.0,93.4467,93.5021,93.4098,93.456,65645.0
2022-11-08 10:25:00,101.19,101.2,101.02,101.15,63558.0,93.4652,93.4744,93.3082,93.4283,63558.0
2022-11-08 10:30:00,101.15,101.33,101.12,101.33,55339.0,93.4283,93.5945,93.4005,93.5945,55339.0
2022-11-08 10:35:00,101.34,101.42,101.25,101.37,60666.0,93.6037,93.6776,93.5206,93.6315,60666.0
2022-11-08 10:40:00,101.38,101.72,101.37,101.72,102155.0,93.6407,93.9547,93.6315,93.9547,102155.0
2022-11-08 10:45:00,101.72,101.77,101.48,101.73,86055.0,93.9547,94.0009,93.7331,93.964,86055.0
2022-11-08 10:50:00,101.72,101.84,101.69,101.74,78246.0,93.9547,94.0656,93.927,93.9732,78246.0
2022-11-08 10:55:00,101.74,101.74,101.6,101.71,72513.0,93.9732,93.9732,93.8439,93.9455,72513.0
2022-11-08 11:00:00,101.7,101.7,101.49,101.55,66509.0,93.9363,93.9363,93.7423,93.7977,66509.0
2022-11-08 11:05:00,101.54,101.62,101.44,101.53,37358.0,93.7885,93.8624,93.6961,93.7792,37358.0
2022-11-08 11:10:00,101.55,101.67,101.52,101.65,45420.0,93.7977,93.9086,93.77,93.8901,45420.0
2022-11-08 11:15:00,101.66,101.7,101.49,101.52,35462.0,93.8993,93.9363,93.7423,93.77,35462.0
2022-11-08 11:20:00,101.53,101.63,101.52,101.58,71214.0,93.7792,93.8716,93.77,93.8254,71214.0
2022-11-08 11:25:00,101.58,101.59,101.37,101.39,88625.0,93.8254,93.8347,93.6315,93.6499,88625.0
2022-11-08 11:30:00,101.38,101.54,101.35,101.53,48475.0,93.6407,93.7885,93.613,93.7792,48475.0
2022-11-08 11:35:00,101.54,101.7,101.54,101.65,42428.0,93.7885,93.9363,93.7885,93.8901,42428.0
2022-11-08 11:40:00,101.65,101.69,101.52,101.64,51271.0,93.8901,93.927,93.77,93.8808,51271.0
2022-11-08 11:45:00,101.63,101.64,101.53,101.58,43886.0,93.8716,93.8808,93.7792,93.8254,43886.0
2022-11-08 11:50:00,101.57,101.67,101.53,101.67,36814.0,93.8162,93.9086,93.7792,93.9086,36814.0
2022-11-08 11:55:00,101.67,101.75,101.54,101.56,65615.0,93.9086,93.9824,93.7885,93.807,65615.0
2022-11-08 12:00:00,101.54,101.6,101.46,101.47,50551.0,93.7885,93.8439,93.7146,93.7238,50551.0
2022-11-08 12:05:00,101.48,101.55,101.42,101.52,26911.0,93.7331,93.7977,93.6776,93.77,26911.0
2022-11-08 12:10:00,101.52,101.65,101.51,101.65,32254.0,93.77,93.8901,93.7608,93.8901,32254.0
2022-11-08 12:15:00,101.64,101.68,101.57,101.6,32953.0,93.8808,93.9178,93.8162,93.8439,32953.0
2022-11-08 12:20:00,101.6,101.6,101.49,101.49,31464.0,93.8439,93.8439,93.7423,93.7423,31464.0
2022-11-08 12:25:00,101.49,101.55,101.47,101.48,23023.0,93.7423,93.7977,93.7238,93.7331,23023.0
2022-11-08 12:30:00,101.48,101.63,101.48,101.58,43129.0,93.7331,93.8716,93.7331,93.8254,43129.0
2022-11-08 12:35:00,101.58,101.58,101.47,101.56,34938.0,93.8254,93.8254,93.7238,93.807,34938.0
2022-11-08 12:40:00,101.58,101.6,101.52,101.52,40036.0,93.8254,93.8439,93.77,93.77,40036.0
2022-11-08 12:45:00,101.52,101.67,101.49,101.67,37980.0,93.77,93.9086,93.7423,93.9086,37980.0
2022-11-08 12:50:00,101.66,101.69,101.52,101.53,53824.0,93.8993,93.927,93.77,93.7792,53824.0
2022-11-08 12:55:00,101.52,101.63,101.52,101.6,40300.0,93.77,93.8716,93.77,93.8439,40300.0
2022-11-08 13:00:00,101.61,101.73,101.53,101.73,32510.0,93.8531,93.964,93.7792,93.964,32510.0
2022-11-08 13:05:00,101.74,101.82,101.7,101.79,35918.0,93.9732,94.0471,93.9363,94.0194,35918.0
2022-11-08 13:10:00,101.78,101.8,101.75,101.75,27557.0,94.0102,94.0286,93.9824,93.9824,27557.0
2022-11-08 13:15:00,101.74,101.76,101.58,101.6,26688.0,93.9732,93.9917,93.8254,93.8439,26688.0
2022-11-08 13:20:00,101.61,101.62,101.38,101.44,47890.0,93.8531,93.8624,93.6407,93.6961,47890.0
2022-11-08 13:25:00,101.45,101.5,101.27,101.28,28788.0,93.7054,93.7515,93.5391,93.5483,28788.0
2022-11-08 13:30:00,101.27,101.35,101.15,101.34,37861.0,93.5391,93.613,93.4283,93.6037,37861.0
2022-11-08 13:35:00,101.33,101.48,101.32,101.43,34404.0,93.5945,93.7331,93.5853,93.6869,34404.0
2022-11-08 13:40:00,101.44,101.45,101.32,101.39,34098.0,93.6961,93.7054,93.5853,93.6499,34098.0
2022-11-08 13:45:00,101.39,101.42,101.32,101.35,36780.0,93.6499,93.6776,93.5853,93.613,36780.0
2022-11-08 13:50:00,101.36,101.42,101.31,101.34,34248.0,93.6222,93.6776,93.576,93.6037,34248.0
2022-11-08 13:55:00,101.35,101.37,101.21,101.3,55477.0,93.613,93.6315,93.4837,93.5668,55477.0
2022-11-08 14:00:00,101.29,101.36,101.25,101.32,35762.0,93.5576,93.6222,93.5206,93.5853,35762.0
2022-11-08 14:05:00,101.32,101.36,101.29,101.34,42398.0,93.5853,93.6222,93.5576,93.6037,42398.0
2022-11-08 14:10:00,101.35,101.35,101.21,101.29,59834.0,93.613,93.613,93.4837,93.5576,59834.0
2022-11-08 14:15:00,101.31,101.34,101.27,101.3,30647.0,93.576,93.6037,93.5391,93.5668,30647.0
2022-11-08 14:20:00,101.3,101.3,101.04,101.05,34234.0,93.5668,93.5668,93.3267,93.3359,34234.0
2022-11-08 14:25:00,101.04,101.07,100.95,100.95,50874.0,93.3267,93.3544,93.2435,93.2435,50874.0
2022-11-08 14:30:00,100.94,101.1,100.93,101.09,36084.0,93.2343,93.3821,93.225,93.3728,36084.0
2022-11-08 14:35:00,101.09,101.34,101.06,101.34,38175.0,93.3728,93.6037,93.3451,93.6037,38175.0
2022-11-08 14:40:00,101.33,101.4,101.27,101.37,44438.0,93.5945,93.6592,93.5391,93.6315,44438.0
2022-11-08 14:45:00,101.36,101.41,101.27,101.41,58240.0,93.6222,93.6684,93.5391,93.6684,58240.0
2022-11-08 14:50:00,101.41,101.58,101.39,101.55,58400.0,93.6684,93.8254,93.6499,93.7977,58400.0
2022-11-08 14:55:00,101.55,101.55,101.42,101.45,49027.0,93.7977,93.7977,93.6776,93.7054,49027.0
2022-11-08 15:00:00,101.44,101.61,101.39,101.57,48553.0,93.6961,93.8531,93.6499,93.8162,48553.0
2022-11-08 15:05:00,101.56,101.64,101.53,101.59,57085.0,93.807,93.8808,93.7792,93.8347,57085.0
2022-11-08 15:10:00,101.58,101.64,101.57,101.61,54690.0,93.8254,93.8808,93.8162,93.8531,54690.0
2022-11-08 15:15:00,101.62,101.7,101.61,101.68,41868.0,93.8624,93.9363,93.8531,93.9178,41868.0
2022-11-08 15:20:00,101.68,101.72,101.64,101.68,50019.0,93.9178,93.9547,93.8808,93.9178,50019.0
2022-11-08 15:25:00,101.67,101.85,101.57,101.85,117573.0,93.9086,94.0748,93.8162,94.0748,117573.0
2022-11-08 15:30:00,101.85,101.95,101.83,101.87,105259.0,94.0748,94.1672,94.0563,94.0933,105259.0
2022-11-08 15:35:00,101.87,101.97,101.84,101.89,85001.0,94.0933,94.1857,94.0656,94.1118,85001.0
2022-11-08 15:40:00,101.89,101.92,101.77,101.8,137065.0,94.1118,94.1395,94.0009,94.0286,137065.0
2022-11-08 15:45:00,101.8,101.89,101.78,101.8,113857.0,94.0286,94.1118,94.0102,94.0286,113857.0
2022-11-08 15:50:00,101.81,101.92,101.77,101.8,207545.0,94.0379,94.1395,94.0009,94.0286,207545.0
2022-11-08 15:55:00,101.8,101.81,101.52,101.52,475468.0,94.0286,94.0379,93.77,93.77,475468.0
2022-11-09 09:30:00,101.3,101.97,101.28,101.93,256395.0,93.5668,94.1857,93.5483,94.1487,256395.0
2022-11-09 09:35:00,101.94,102.12,101.68,101.69,92801.0,94.1579,94.3242,93.9178,93.927,92801.0
2022-11-09 09:40:00,101.68,101.68,101.46,101.63,45668.0,93.9178,93.9178,93.7146,93.8716,45668.0
2022-11-09 09:45:00,101.64,102.01,101.63,101.99,100645.0,93.8808,94.2226,93.8716,94.2041,100645.0
2022-11-09 09:50:00,101.96,102.2,101.89,102.18,84329.0,94.1764,94.3981,94.1118,94.3796,84329.0
2022-11-09 09:55:00,102.16,102.44,102.03,102.4,126881.0,94.3612,94.6198,94.2411,94.5828,126881.0
2022-11-09 10:00:00,102.4,102.79,102.38,102.71,128042.0,94.5828,94.9431,94.5644,94.8692,128042.0
2022-11-09 10:05:00,102.72,102.87,102.62,102.79,132845.0,94.8784,95.0169,94.786,94.9431,132845.0
2022-11-09 10:10:00,102.81,102.84,102.49,102.54,84576.0,94.9615,94.9892,94.666,94.7121,84576.0
2022-11-09 10:15:00,102.54,102.8,102.47,102.78,61846.0,94.7121,94.9523,94.6475,94.9338,61846.0
2022-11-09 10:20:00,102.79,102.94,102.77,102.87,85386.0,94.9431,95.0816,94.9246,95.0169,85386.0
2022-11-09 10:25:00,102.89,102.92,102.61,102.86,101185.0,95.0354,95.0631,94.7768,95.0077,101185.0
2022-11-09 10:30:00,102.85,103.21,102.83,103.0,195662.0,94.9985,95.331,94.98,95.137,195662.0
2022-11-09 10:35:00,102.95,103.09,102.92,102.96,85126.0,95.0908,95.2202,95.0631,95.1001,85126.0
2022-11-09 10:40:00,102.94,102.96,102.75,102.92,81028.0,95.0816,95.1001,94.9061,95.0631,81028.0
2022-11-09 10:45:00,102.91,103.12,102.87,103.05,75831.0,95.0539,95.2479,95.0169,95.1832,75831.0
2022-11-09 10:50:00,103.05,103.08,102.98,102.99,61187.0,95.1832,95.2109,95.1186,95.1278,61187.0
2022-11-09 10:55:00,102.98,102.99,102.74,102.81,110109.0,95.1186,95.1278,94.8969,94.9615,110109.0
2022-11-09 11:00:00,102.81,103.09,102.72,103.08,66975.0,94.9615,95.2202,94.8784,95.2109,66975.0
2022-11-09 11:05:00,103.09,103.38,103.08,103.31,103410.0,95.2202,95.488,95.2109,95.4234,103410.0
2022-11-09 11:10:00,103.32,103.52,103.27,103.49,127405.0,95.4326,95.6173,95.3864,95.5896,127405.0
2022-11-09 11:15:00,103.51,103.66,103.36,103.58,109462.0,95.6081,95.7466,95.4695,95.6727,109462.0
2022-11-09 11:20:00,103.59,103.64,103.42,103.54,106518.0,95.682,95.7282,95.525,95.6358,106518.0
2022-11-09 11:25:00,103.55,103.76,103.4,103.41,217301.0,95.645,95.839,95.5065,95.5157,217301.0
2022-11-09 11:30:00,103.39,103.51,103.37,103.47,131966.0,95.4973,95.6081,95.4788,95.5711,131966.0
2022-11-09 11:35:00,103.46,103.56,103.45,103.49,118886.0,95.5619,95.6543,95.5527,95.5896,118886.0
2022-11-09 11:40:00,103.48,103.58,103.41,103.51,78995.0,95.5804,95.6727,95.5157,95.6081,78995.0
2022-11-09 11:45:00,103.52,103.66,103.49,103.62,70682.0,95.6173,95.7466,95.5896,95.7097,70682.0
2022-11-09 11:50:00,103.63,103.65,103.5,103.6,97958.0,95.7189,95.7374,95.5989,95.6912,97958.0
2022-11-09 11:55:00,103.59,103.59,103.38,103.48,69622.0,95.682,95.682,95.488,95.5804,69622.0
2022-11-09 12:00:00,103.48,103.48,103.26,103.29,43439.0,95.5804,95.5804,95.3772,95.4049,43439.0
2022-11-09 12:05:00,103.29,103.32,103.16,103.26,57284.0,95.4049,95.4326,95.2848,95.3772,57284.0
2022-11-09 12:10:00,103.27,103.27,103.14,103.14,34103.0,95.3864,95.3864,95.2663,95.2663,34103.0
2022-11-09 12:15:00,103.14,103.33,103.12,103.32,47762.0,95.2663,95.4418,95.2479,95.4326,47762.0
2022-11-09 12:20:00,103.32,103.35,103.22,103.28,43778.0,95.4326,95.4603,95.3402,95.3956,43778.0
2022-11-09 12:25:00,103.27,103.3,103.17,103.26,28205.0,95.3864,95.4141,95.294,95.3772,28205.0
2022-11-09 12:30:00,103.24,103.38,103.24,103.32,30084.0,95.3587,95.488,95.3587,95.4326,30084.0
2022-11-09 12:35:00,103.31,103.31,103.15,103.16,31176.0,95.4234,95.4234,95.2756,95.2848,31176.0
2022-11-09 12:40:00,103.17,103.23,103.11,103.12,41758.0,95.294,95.3495,95.2386,95.2479,41758.0
2022-11-09 12:45:00,103.11,103.13,103.04,103.08,38539.0,95.2386,95.2571,95.174,95.2109,38539.0
2022-11-09 12:50:00,103.1,103.17,103.05,103.09,28003.0,95.2294,95.294,95.1832,95.2202,28003.0
2022-11-09 12:55:00,103.09,103.29,103.02,103.27,43717.0,95.2202,95.4049,95.1555,95.3864,43717.0
2022-11-09 13:00:00,103.27,103.29,103.07,103.1,74446.0,95.3864,95.4049,95.2017,95.2294,74446.0
2022-11-09 13:05:00,103.1,103.11,102.95,103.0,77917.0,95.2294,95.2386,95.0908,95.137,77917.0
2022-11-09 13:10:00,103.04,103.08,102.86,103.05,50956.0,95.174,95.2109,95.0077,95.1832,50956.0
2022-11-09 13:15:00,103.07,103.13,102.95,102.95,25620.0,95.2017,95.2571,95.0908,95.0908,25620.0
2022-11-09 13:20:00,102.95,102.97,102.87,102.87,51359.0,95.0908,95.1093,95.0169,95.0169,51359.0
2022-11-09 13:25:00,102.87,102.98,102.83,102.9,37183.0,95.0169,95.1186,94.98,95.0447,37183.0
2022-11-09 13:30:00,102.89,102.9,102.72,102.73,49091.0,95.0354,95.0447,94.8784,94.8876,49091.0
2022-11-09 13:35:00,102.71,102.83,102.65,102.82,55762.0,94.8692,94.98,94.8137,94.9708,55762.0
2022-11-09 13:40:00,102.81,102.89,102.75,102.8,35080.0,94.9615,95.0354,94.9061,94.9523,35080.0
2022-11-09 13:45:00,102.8,102.8,102.7,102.76,28206.0,94.9523,94.9523,94.8599,94.9153,28206.0
2022-11-09 13:50:00,102.75,102.75,102.62,102.65,56523.0,94.9061,94.9061,94.786,94.8137,56523.0
2022-11-09 13:55:00,102.65,102.71,102.58,102.67,52403.0,94.8137,94.8692,94.7491,94.8322,52403.0
2022-11-09 14:00:00,102.67,102.67,102.46,102.52,39072.0,94.8322,94.8322,94.6382,94.6937,39072.0
2022-11-09 14:05:00,102.52,102.73,102.5,102.69,30858.0,94.6937,94.8876,94.6752,94.8507,30858.0
2022-11-09 14:10:00,102.69,102.73,102.6,102.69,32038.0,94.8507,94.8876,94.7676,94.8507,32038.0
2022-11-09 14:15:00,102.67,102.67,102.56,102.66,45529.0,94.8322,94.8322,94.7306,94.823,45529.0
2022-11-09 14:20:00,102.66,102.68,102.54,102.54,36927.0,94.823,94.8415,94.7121,94.7121,36927.0
2022-11-09 14:25:00,102.54,102.7,102.53,102.66,44821.0,94.7121,94.8599,94.7029,94.823,44821.0
2022-11-09 14:30:00,102.65,102.66,102.51,102.55,42815.0,94.8137,94.823,94.6844,94.7214,42815.0
2022-11-09 14:35:00,102.54,102.6,102.47,102.51,46073.0,94.7121,94.7676,94.6475,94.6844,46073.0
2022-11-09 14:40:00,102.5,102.53,102.4,102.43,25940.0,94.6752,94.7029,94.5828,94.6105,25940.0
2022-11-09 14:45:00,102.43,102.46,102.28,102.36,32721.0,94.6105,94.6382,94.472,94.5459,32721.0
2022-11-09 14:50:00,102.37,102.37,102.2,102.23,32373.0,94.5551,94.5551,94.3981,94.4258,32373.0
2022-11-09 14:55:00,102.23,102.28,102.19,102.25,36973.0,94.4258,94.472,94.3889,94.4443,36973.0
2022-11-09 15:00:00,102.22,102.29,102.1,102.13,80740.0,94.4166,94.4812,94.3057,94.3334,80740.0
2022-11-09 15:05:00,102.13,102.23,102.03,102.12,97961.0,94.3334,94.4258,94.2411,94.3242,97961.0
2022-11-09 15:10:00,102.12,102.22,102.07,102.07,41442.0,94.3242,94.4166,94.278,94.278,41442.0
2022-11-09 15:15:00,102.07,102.1,101.99,102.09,49678.0,94.278,94.3057,94.2041,94.2965,49678.0
2022-11-09 15:20:00,102.09,102.09,101.97,102.01,67901.0,94.2965,94.2965,94.1857,94.2226,67901.0
2022-11-09 15:25:00,102.01,102.12,102.0,102.07,55247.0,94.2226,94.3242,94.2134,94.278,55247.0
2022-11-09 15:30:00,102.07,102.08,101.88,101.92,85573.0,94.278,94.2873,94.1025,94.1395,85573.0
2022-11-09 15:35:00,101.92,102.0,101.78,101.78,67269.0,94.1395,94.2134,94.0102,94.0102,67269.0
2022-11-09 15:40:00,101.78,101.78,101.62,101.62,96068.0,94.0102,94.0102,93.8624,93.8624,96068.0
2022-11-09 15:45:00,101.62,101.74,101.53,101.57,180226.0,93.8624,93.9732,93.7792,93.8162,180226.0
2022-11-09 15:50:00,101.58,101.87,101.54,101.72,185328.0,93.8254,94.0933,93.7885,93.9547,185328.0
2022-11-09 15:55:00,101.71,101.78,101.57,101.64,443214.0,93.9455,94.0102,93.8162,93.8808,443214.0
2022-11-10 09:30:00,102.7,102.81,101.26,101.29,229067.0,94.8599,94.9615,93.5299,93.5576,229067.0
2022-11-10 09:35:00,101.3,101.45,100.96,101.25,129328.0,93.5668,93.7054,93.2528,93.5206,129328.0
2022-11-10 09:40:00,101.22,101.75,101.07,101.75,110971.0,93.4929,93.9824,93.3544,93.9824,110971.0
2022-11-10 09:45:00,101.77,102.06,101.63,101.78,72973.0,94.0009,94.2688,93.8716,94.0102,72973.0
2022-11-10 09:50:00,101.78,101.95,101.62,101.82,109332.0,94.0102,94.1672,93.8624,94.0471,109332.0
2022-11-10 09:55:00,101.82,102.13,101.71,102.05,116872.0,94.0471,94.3334,93.9455,94.2595,116872.0
2022-11-10 10:00:00,102.06,102.2,101.87,101.93,92973.0,94.2688,94.3981,94.0933,94.1487,92973.0
2022-11-10 10:05:00,101.91,102.03,101.8,101.87,55612.0,94.1302,94.2411,94.0286,94.0933,55612.0
2022-11-10 10:10:00,101.87,101.89,101.57,101.62,53944.0,94.0933,94.1118,93.8162,93.8624,53944.0
2022-11-10 10:15:00,101.63,101.83,101.62,101.74,44322.0,93.8716,94.0563,93.8624,93.9732,44322.0
2022-11-10 10:20:00,101.74,101.8,101.68,101.76,52868.0,93.9732,94.0286,93.9178,93.9917,52868.0
2022-11-10 10:25:00,101.75,101.84,101.65,101.66,51354.0,93.9824,94.0656,93.8901,93.8993,51354.0
2022-11-10 10:30:00,101.65,101.68,101.26,101.3,60050.0,93.8901,93.9178,93.5299,93.5668,60050.0
2022-11-10 10:35:00,101.28,101.29,101.09,101.09,58813.0,93.5483,93.5576,93.3728,93.3728,58813.0
2022-11-10 10:40:00,101.07,101.21,101.01,101.05,56238.0,93.3544,93.4837,93.2989,93.3359,56238.0
2022-11-10 10:45:00,101.04,101.37,101.04,101.36,66504.0,93.3267,93.6315,93.3267,93.6222,66504.0
2022-11-10 10:50:00,101.35,101.46,101.33,101.36,49854.0,93.613,93.7146,93.5945,93.6222,49854.0
2022-11-10 10:55:00,101.35,101.63,101.32,101.53,77822.0,93.613,93.8716,93.5853,93.7792,77822.0
2022-11-10 11:00:00,101.48,101.49,101.2,101.25,62804.0,93.7331,93.7423,93.4744,93.5206,62804.0
2022-11-10 11:05:00,101.27,101.42,101.18,101.2,99044.0,93.5391,93.6776,93.456,93.4744,99044.0
2022-11-10 11:10:00,101.19,101.37,101.18,101.32,35852.0,93.4652,93.6315,93.456,93.5853,35852.0
2022-11-10 11:15:00,101.3,101.34,101.16,101.25,42434.0,93.5668,93.6037,93.4375,93.5206,42434.0
2022-11-10 11:20:00,101.25,101.37,101.21,101.32,33696.0,93.5206,93.6315,93.4837,93.5853,33696.0
2022-11-10 11:25:00,101.31,101.44,101.21,101.42,36767.0,93.576,93.6961,93.4837,93.6776,36767.0
2022-11-10 11:30:00,101.43,101.63,101.41,101.56,50545.0,93.6869,93.8716,93.6684,93.807,50545.0
2022-11-10 11:35:00,101.53,101.56,101.44,101.46,48859.0,93.7792,93.807,93.6961,93.7146,48859.0
2022-11-10 11:40:00,101.46,101.53,101.38,101.4,36471.0,93.7146,93.7792,93.6407,93.6592,36471.0
2022-11-10 11:45:00,101.39,101.4,101.31,101.31,36416.0,93.6499,93.6592,93.576,93.576,36416.0
2022-11-10 11:50:00,101.31,101.37,101.28,101.34,58585.0,93.576,93.6315,93.5483,93.6037,58585.0
2022-11-10 11:55:00,101.34,101.54,101.32,101.51,118266.0,93.6037,93.7885,93.5853,93.7608,118266.0
2022-11-10 12:00:00,101.5,101.51,101.33,101.4,296259.0,93.7515,93.7608,93.5945,93.6592,296259.0
2022-11-10 12:05:00,101.39,101.45,101.31,101.44,41633.0,93.6499,93.7054,93.576,93.6961,41633.0
2022-11-10 12:10:00,101.44,101.52,101.38,101.44,48027.0,93.6961,93.77,93.6407,93.6961,48027.0
2022-11-10 12:15:00,101.45,101.53,101.41,101.42,78079.0,93.7054,93.7792,93.6684,93.6776,78079.0
2022-11-10 12:20:00,101.4,101.42,101.31,101.34,71344.0,93.6592,93.6776,93.576,93.6037,71344.0
2022-11-10 12:25:00,101.34,101.34,101.08,101.13,54550.0,93.6037,93.6037,93.3636,93.4098,54550.0
2022-11-10 12:30:00,101.13,101.21,101.04,101.05,61900.0,93.4098,93.4837,93.3267,93.3359,61900.0
2022-11-10 12:35:00,101.03,101.15,100.93,100.94,89452.0,93.3174,93.4283,93.225,93.2343,89452.0
2022-11-10 12:40:00,100.95,100.97,100.73,100.85,97783.0,93.2435,93.262,93.0403,93.1512,97783.0
2022-11-10 12:45:00,100.84,100.84,100.7,100.71,53418.0,93.1419,93.1419,93.0126,93.0218,53418.0
2022-11-10 12:50:00,100.72,100.74,100.63,100.69,34755.0,93.0311,93.0496,92.9479,93.0034,34755.0
2022-11-10 12:55:00,100.67,100.85,100.6,100.84,48360.0,92.9849,93.1512,92.9202,93.1419,48360.0
2022-11-10 13:00:00,100.84,100.99,100.84,100.92,56264.0,93.1419,93.2805,93.1419,93.2158,56264.0
2022-11-10 13:05:00,100.92,101.09,100.85,101.05,92249.0,93.2158,93.3728,93.1512,93.3359,92249.0
2022-11-10 13:10:00,101.02,101.24,100.99,101.23,52406.0,93.3082,93.5114,93.2805,93.5021,52406.0
2022-11-10 13:15:00,101.22,101.29,101.21,101.24,67933.0,93.4929,93.5576,93.4837,93.5114,67933.0
2022-11-10 13:20:00,101.25,101.39,101.23,101.31,39364.0,93.5206,93.6499,93.5021,93.576,39364.0
2022-11-10 13:25:00,101.31,101.44,101.25,101.39,60362.0,93.576,93.6961,93.5206,93.6499,60362.0
2022-11-10 13:30:00,101.4,101.42,101.24,101.27,26660.0,93.6592,93.6776,93.5114,93.5391,26660.0
2022-11-10 13:35:00,101.26,101.33,101.2,101.32,34826.0,93.5299,93.5945,93.4744,93.5853,34826.0
2022-11-10 13:40:00,101.31,101.43,101.3,101.4,42507.0,93.576,93.6869,93.5668,93.6592,42507.0
2022-11-10 13:45:00,101.41,101.42,101.25,101.26,38343.0,93.6684,93.6776,93.5206,93.5299,38343.0
2022-11-10 13:50:00,101.25,101.39,101.25,101.33,27897.0,93.5206,93.6499,93.5206,93.5945,27897.0
2022-11-10 13:55:00,101.33,101.41,101.32,101.39,17110.0,93.5945,93.6684,93.5853,93.6499,17110.0
2022-11-10 14:00:00,101.4,101.54,101.39,101.5,21675.0,93.6592,93.7885,93.6499,93.7515,21675.0
2022-11-10 14:05:00,101.5,101.65,101.5,101.61,43969.0,93.7515,93.8901,93.7515,93.8531,43969.0
2022-11-10 14:10:00,101.61,101.64,101.56,101.6,55900.0,93.8531,93.8808,93.807,93.8439,55900.0
2022-11-10 14:15:00,101.61,101.61,101.48,101.52,87829.0,93.8531,93.8531,93.7331,93.77,87829.0
2022-11-10 14:20:00,101.52,101.53,101.29,101.45,62835.0,93.77,93.7792,93.5576,93.7054,62835.0
2022-11-10 14:25:00,101.47,101.69,101.46,101.6,50941.0,93.7238,93.927,93.7146,93.8439,50941.0
2022-11-10 14:30:00,101.6,101.67,101.55,101.61,25386.0,93.8439,93.9086,93.7977,93.8531,25386.0
2022-11-10 14:35:00,101.6,101.66,101.53,101.62,27217.0,93.8439,93.8993,93.7792,93.8624,27217.0
2022-11-10 14:40:00,101.62,101.67,101.58,101.65,27039.0,93.8624,93.9086,93.8254,93.8901,27039.0
2022-11-10 14:45:00,101.63,101.73,101.63,101.72,55875.0,93.8716,93.964,93.8716,93.9547,55875.0
2022-11-10 14:50:00,101.72,101.84,101.71,101.78,86663.0,93.9547,94.0656,93.9455,94.0102,86663.0
2022-11-10 14:55:00,101.79,101.87,101.73,101.86,47726.0,94.0194,94.0933,93.964,94.0841,47726.0
2022-11-10 15:00:00,101.85,101.93,101.83,101.92,48455.0,94.0748,94.1487,94.0563,94.1395,48455.0
2022-11-10 15:05:00,101.93,102.1,101.92,102.09,55165.0,94.1487,94.3057,94.1395,94.2965,55165.0
2022-11-10 15:10:00,102.09,102.13,102.05,102.12,53241.0,94.2965,94.3334,94.2595,94.3242,53241.0
2022-11-10 15:15:00,102.12,102.12,101.95,101.95,46998.0,94.3242,94.3242,94.1672,94.1672,46998.0
2022-11-10 15:20:00,101.98,102.12,101.91,102.11,72345.0,94.1949,94.3242,94.1302,94.315,72345.0
2022-11-10 15:25:00,102.1,102.16,102.04,102.14,77611.0,94.3057,94.3612,94.2503,94.3427,77611.0
2022-11-10 15:30:00,102.13,102.16,101.94,101.96,88471.0,94.3334,94.3612,94.1579,94.1764,88471.0
2022-11-10 15:35:00,101.96,101.97,101.82,101.86,74366.0,94.1764,94.1857,94.0471,94.0841,74366.0
2022-11-10 15:40:00,101.85,102.04,101.8,101.92,162293.0,94.0748,94.2503,94.0286,94.1395,162293.0
2022-11-10 15:45:00,101.91,102.18,101.87,102.16,193767.0,94.1302,94.3796,94.0933,94.3612,193767.0
2022-11-10 15:50:00,102.15,102.19,101.95,101.98,231400.0,94.3519,94.3889,94.1672,94.1949,231400.0
2022-11-10 15:55:00,101.97,101.99,101.7,101.82,506902.0,94.1857,94.2041,93.9363,94.0471,506902.0
2022-11-11 09:30:00,100.53,100.81,100.01,100.05,485364.0,92.8556,93.1142,92.3753,92.4122,485364.0
2022-11-11 09:35:00,100.06,100.23,99.28,99.3,252759.0,92.4215,92.5785,91.701,91.7195,252759.0
2022-11-11 09:40:00,99.3,99.36,98.82,99.04,204790.0,91.7195,91.7749,91.2761,91.4793,204790.0
2022-11-11 09:45:00,99.01,99.27,98.76,99.13,199431.0,91.4516,91.6918,91.2207,91.5625,199431.0
2022-11-11 09:50:00,99.13,99.43,99.05,99.09,158183.0,91.5625,91.8396,91.4886,91.5255,158183.0
2022-11-11 09:55:00,99.11,99.13,98.68,98.73,189109.0,91.544,91.5625,91.1468,91.193,189109.0
2022-11-11 10:00:00,98.74,99.19,98.59,98.84,158606.0,91.2022,91.6179,91.0637,91.2946,158606.0
2022-11-11 10:05:00,98.82,98.93,98.5,98.58,165773.0,91.2761,91.3777,90.9806,91.0544,165773.0
2022-11-11 10:10:00,98.57,98.88,98.47,98.69,119768.0,91.0452,91.3315,90.9528,91.156,119768.0
2022-11-11 10:15:00,98.7,98.81,98.36,98.4,150996.0,91.1653,91.2669,90.8512,90.8882,150996.0
2022-11-11 10:20:00,98.4,98.58,98.26,98.33,135175.0,90.8882,91.0544,90.7589,90.8235,135175.0
2022-11-11 10:25:00,98.33,98.38,97.87,97.88,106756.0,90.8235,90.8697,90.3986,90.4079,106756.0
2022-11-11 10:30:00,97.86,98.31,97.78,98.31,129583.0,90.3894,90.8051,90.3155,90.8051,129583.0
2022-11-11 10:35:00,98.31,98.31,97.99,98.1,187495.0,90.8051,90.8051,90.5095,90.6111,187495.0
2022-11-11 10:40:00,98.12,98.16,97.98,98.13,167095.0,90.6296,90.6665,90.5002,90.6388,167095.0
2022-11-11 10:45:00,98.14,98.32,98.09,98.22,124178.0,90.648,90.8143,90.6019,90.7219,124178.0
2022-11-11 10:50:00,98.22,98.3,97.74,97.75,178978.0,90.7219,90.7958,90.2786,90.2878,178978.0
2022-11-11 10:55:00,97.75,97.79,97.33,97.62,159665.0,90.2878,90.3248,89.8999,90.1677,159665.0
2022-11-11 11:00:00,97.62,97.87,97.58,97.72,105586.0,90.1677,90.3986,90.1308,90.2601,105586.0
2022-11-11 11:05:00,97.73,97.85,97.69,97.76,98413.0,90.2693,90.3802,90.2324,90.297,98413.0
2022-11-11 11:10:00,97.76,98.03,97.73,98.01,64845.0,90.297,90.5464,90.2693,90.528,64845.0
2022-11-11 11:15:00,98.0,98.34,98.0,98.32,105021.0,90.5187,90.8328,90.5187,90.8143,105021.0
2022-11-11 11:20:00,98.28,98.36,98.1,98.29,128580.0,90.7773,90.8512,90.6111,90.7866,128580.0
2022-11-11 11:25:00,98.3,98.42,98.07,98.24,173730.0,90.7958,90.9067,90.5834,90.7404,173730.0
2022-11-11 11:30:00,98.23,98.57,98.16,98.57,98422.0,90.7312,91.0452,90.6665,91.0452,98422.0
2022-11-11 11:35:00,98.57,98.79,98.44,98.44,88715.0,91.0452,91.2484,90.9251,90.9251,88715.0
2022-11-11 11:40:00,98.43,98.64,98.42,98.5,49026.0,90.9159,91.1099,90.9067,90.9806,49026.0
2022-11-11 11:45:00,98.5,98.53,98.29,98.32,51709.0,90.9806,91.0083,90.7866,90.8143,51709.0
2022-11-11 11:50:00,98.32,98.35,98.14,98.14,51112.0,90.8143,90.842,90.648,90.648,51112.0
2022-11-11 11:55:00,98.13,98.13,97.99,97.99,108471.0,90.6388,90.6388,90.5095,90.5095,108471.0
2022-11-11 12:00:00,97.98,98.04,97.94,98.03,95962.0,90.5002,90.5557,90.4633,90.5464,95962.0
2022-11-11 12:05:00,98.03,98.14,98.02,98.12,89404.0,90.5464,90.648,90.5372,90.6296,89404.0
2022-11-11 12:10:00,98.12,98.27,98.12,98.25,84371.0,90.6296,90.7681,90.6296,90.7496,84371.0
2022-11-11 12:15:00,98.23,98.24,97.98,98.02,51185.0,90.7312,90.7404,90.5002,90.5372,51185.0
2022-11-11 12:20:00,98.02,98.05,97.88,97.95,43512.0,90.5372,90.5649,90.4079,90.4725,43512.0
2022-11-11 12:25:00,97.92,97.94,97.82,97.9,32780.0,90.4448,90.4633,90.3525,90.4264,32780.0
2022-11-11 12:30:00,97.9,98.02,97.86,98.01,46767.0,90.4264,90.5372,90.3894,90.528,46767.0
2022-11-11 12:35:00,98.0,98.07,97.89,97.89,35607.0,90.5187,90.5834,90.4171,90.4171,35607.0
2022-11-11 12:40:00,97.9,97.95,97.74,97.91,80287.0,90.4264,90.4725,90.2786,90.4356,80287.0
2022-11-11 12:45:00,97.91,98.01,97.85,97.85,41936.0,90.4356,90.528,90.3802,90.3802,41936.0
2022-11-11 12:50:00,97.84,97.88,97.65,97.66,37994.0,90.3709,90.4079,90.1954,90.2047,37994.0
2022-11-11 12:55:00,97.66,97.7,97.6,97.65,45881.0,90.2047,90.2416,90.1493,90.1954,45881.0
2022-11-11 13:00:00,97.65,97.8,97.6,97.61,52475.0,90.1954,90.334,90.1493,90.1585,52475.0
2022-11-11 13:05:00,97.62,97.8,97.61,97.73,89273.0,90.1677,90.334,90.1585,90.2693,89273.0
2022-11-11 13:10:00,97.73,98.0,97.73,97.89,47927.0,90.2693,90.5187,90.2693,90.4171,47927.0
2022-11-11 13:15:00,97.88,97.98,97.78,97.88,66191.0,90.4079,90.5002,90.3155,90.4079,66191.0
2022-11-11 13:20:00,97.89,97.95,97.84,97.92,109475.0,90.4171,90.4725,90.3709,90.4448,109475.0
2022-11-11 13:25:00,97.92,98.11,97.9,98.09,63967.0,90.4448,90.6203,90.4264,90.6019,63967.0
2022-11-11 13:30:00,98.09,98.17,97.92,97.92,105305.0,90.6019,90.6757,90.4448,90.4448,105305.0
2022-11-11 13:35:00,97.92,97.94,97.75,97.78,51293.0,90.4448,90.4633,90.2878,90.3155,51293.0
2022-11-11 13:40:00,97.79,97.88,97.74,97.82,68863.0,90.3248,90.4079,90.2786,90.3525,68863.0
2022-11-11 13:45:00,97.82,97.86,97.77,97.84,69988.0,90.3525,90.3894,90.3063,90.3709,69988.0
2022-11-11 13:50:00,97.83,97.99,97.7,97.7,52061.0,90.3617,90.5095,90.2416,90.2416,52061.0
2022-11-11 13:55:00,97.7,97.77,97.62,97.71,70603.0,90.2416,90.3063,90.1677,90.2509,70603.0
2022-11-11 14:00:00,97.71,97.82,97.64,97.67,100620.0,90.2509,90.3525,90.1862,90.2139,100620.0
2022-11-11 14:05:00,97.67,97.78,97.65,97.76,59044.0,90.2139,90.3155,90.1954,90.297,59044.0
2022-11-11 14:10:00,97.77,97.89,97.68,97.84,65382.0,90.3063,90.4171,90.2232,90.3709,65382.0
2022-11-11 14:15:00,97.86,97.91,97.73,97.73,78542.0,90.3894,90.4356,90.2693,90.2693,78542.0
2022-11-11 14:20:00,97.74,97.88,97.73,97.84,74312.0,90.2786,90.4079,90.2693,90.3709,74312.0
2022-11-11 14:25:00,97.84,97.92,97.81,97.91,40857.0,90.3709,90.4448,90.3432,90.4356,40857.0
2022-11-11 14:30:00,97.92,97.94,97.86,97.87,90807.0,90.4448,90.4633,90.3894,90.3986,90807.0
2022-11-11 14:35:00,97.88,97.9,97.69,97.72,92846.0,90.4079,90.4264,90.2324,90.2601,92846.0
2022-11-11 14:40:00,97.72,97.79,97.66,97.69,102880.0,90.2601,90.3248,90.2047,90.2324,102880.0
2022-11-11 14:45:00,97.69,97.77,97.64,97.64,71067.0,90.2324,90.3063,90.1862,90.1862,71067.0
2022-11-11 14:50:00,97.64,97.71,97.62,97.68,53900.0,90.1862,90.2509,90.1677,90.2232,53900.0
2022-11-11 14:55:00,97.68,97.78,97.67,97.7,48710.0,90.2232,90.3155,90.2139,90.2416,48710.0
2022-11-11 15:00:00,97.71,97.74,97.64,97.7,62136.0,90.2509,90.2786,90.1862,90.2416,62136.0
2022-11-11 15:05:00,97.7,97.96,97.67,97.86,149192.0,90.2416,90.4818,90.2139,90.3894,149192.0
2022-11-11 15:10:00,97.85,97.9,97.65,97.86,59734.0,90.3802,90.4264,90.1954,90.3894,59734.0
2022-11-11 15:15:00,97.86,98.01,97.83,97.99,59133.0,90.3894,90.528,90.3617,90.5095,59133.0
2022-11-11 15:20:00,97.98,98.09,97.98,98.09,54775.0,90.5002,90.6019,90.5002,90.6019,54775.0
2022-11-11 15:25:00,98.08,98.19,98.05,98.15,71270.0,90.5926,90.6942,90.5649,90.6573,71270.0
2022-11-11 15:30:00,98.15,98.18,98.01,98.03,117046.0,90.6573,90.685,90.528,90.5464,117046.0
2022-11-11 15:35:00,98.03,98.04,97.86,97.91,124305.0,90.5464,90.5557,90.3894,90.4356,124305.0
2022-11-11 15:40:00,97.91,98.03,97.88,98.03,145144.0,90.4356,90.5464,90.4079,90.5464,145144.0
2022-11-11 15:45:00,98.03,98.14,98.01,98.07,135332.0,90.5464,90.648,90.528,90.5834,135332.0
2022-11-11 15:50:00,98.08,98.16,98.01,98.06,242534.0,90.5926,90.6665,90.528,90.5741,242534.0
2022-11-11 15:55:00,98.06,98.07,97.76,97.94,720791.0,90.5741,90.5834,90.297,90.4633,720791.0
2022-11-14 09:30:00,98.7,100.05,98.7,99.98,310438.0,91.1653,92.4122,91.1653,92.3476,310438.0
2022-11-14 09:35:00,100.0,100.59,99.95,100.28,126942.0,92.366,92.911,92.3199,92.6247,126942.0
2022-11-14 09:40:00,100.25,100.52,100.13,100.32,150336.0,92.597,92.8463,92.4861,92.6616,150336.0
2022-11-14 09:45:00,100.34,100.49,100.06,100.29,152899.0,92.6801,92.8186,92.4215,92.6339,152899.0
2022-11-14 09:50:00,100.29,100.62,100.26,100.6,100375.0,92.6339,92.9387,92.6062,92.9202,100375.0
2022-11-14 09:55:00,100.59,100.69,100.23,100.36,74163.0,92.911,93.0034,92.5785,92.6986,74163.0
2022-11-14 10:00:00,100.38,100.48,100.08,100.09,95206.0,92.717,92.8094,92.4399,92.4492,95206.0
2022-11-14 10:05:00,100.11,100.13,99.76,99.86,87447.0,92.4676,92.4861,92.1444,92.2367,87447.0
2022-11-14 10:10:00,99.88,100.28,99.82,100.27,139277.0,92.2552,92.6247,92.1998,92.6154,139277.0
2022-11-14 10:15:00,100.29,100.56,100.24,100.51,73240.0,92.6339,92.8833,92.5877,92.8371,73240.0
2022-11-14 10:20:00,100.51,100.65,100.41,100.45,54572.0,92.8371,92.9664,92.7447,92.7817,54572.0
2022-11-14 10:25:00,100.45,100.55,100.37,100.53,70349.0,92.7817,92.8741,92.7078,92.8556,70349.0
2022-11-14 10:30:00,100.53,100.69,100.5,100.56,63567.0,92.8556,93.0034,92.8279,92.8833,63567.0
2022-11-14 10:35:00,100.55,100.65,100.51,100.59,53740.0,92.8741,92.9664,92.8371,92.911,53740.0
2022-11-14 10:40:00,100.58,100.85,100.56,100.83,99939.0,92.9018,93.1512,92.8833,93.1327,99939.0
2022-11-14 10:45:00,100.84,100.96,100.74,100.74,150300.0,93.1419,93.2528,93.0496,93.0496,150300.0
2022-11-14 10:50:00,100.74,100.81,100.63,100.75,130913.0,93.0496,93.1142,92.9479,93.0588,130913.0
2022-11-14 10:55:00,100.73,100.8,100.63,100.71,55763.0,93.0403,93.105,92.9479,93.0218,55763.0
2022-11-14 11:00:00,100.71,100.73,100.49,100.56,34083.0,93.0218,93.0403,92.8186,92.8833,34083.0
2022-11-14 11:05:00,100.56,100.57,100.42,100.48,43279.0,92.8833,92.8925,92.754,92.8094,43279.0
2022-11-14 11:10:00,100.47,100.47,100.25,100.33,107764.0,92.8002,92.8002,92.597,92.6709,107764.0
2022-11-14 11:15:00,100.33,100.53,100.3,100.43,75388.0,92.6709,92.8556,92.6431,92.7632,75388.0
2022-11-14 11:20:00,100.44,100.66,100.42,100.64,52433.0,92.7725,92.9757,92.754,92.9572,52433.0
2022-11-14 11:25:00,100.64,100.64,100.46,100.51,38962.0,92.9572,92.9572,92.7909,92.8371,38962.0
2022-11-14 11:30:00,100.5,100.59,100.4,100.58,60113.0,92.8279,92.911,92.7355,92.9018,60113.0
2022-11-14 11:35:00,100.59,100.63,100.49,100.56,55871.0,92.911,92.9479,92.8186,92.8833,55871.0
2022-11-14 11:40:00,100.56,100.75,100.56,100.71,40347.0,92.8833,93.0588,92.8833,93.0218,40347.0
2022-11-14 11:45:00,100.74,100.83,100.7,100.83,42820.0,93.0496,93.1327,93.0126,93.1327,42820.0
2022-11-14 11:50:00,100.84,100.99,100.82,100.97,39262.0,93.1419,93.2805,93.1234,93.262,39262.0
2022-11-14 11:55:00,100.98,100.99,100.89,100.94,35253.0,93.2712,93.2805,93.1881,93.2343,35253.0
2022-11-14 12:00:00,100.94,100.96,100.77,100.94,34131.0,93.2343,93.2528,93.0773,93.2343,34131.0
2022-11-14 12:05:00,100.93,101.11,100.9,101.1,45446.0,93.225,93.3913,93.1973,93.3821,45446.0
2022-11-14 12:10:00,101.12,101.35,101.12,101.18,130040.0,93.4005,93.613,93.4005,93.456,130040.0
2022-11-14 12:15:00,101.18,101.33,101.13,101.31,53450.0,93.456,93.5945,93.4098,93.576,53450.0
2022-11-14 12:20:00,101.32,101.33,101.24,101.31,36579.0,93.5853,93.5945,93.5114,93.576,36579.0
2022-11-14 12:25:00,101.31,101.38,101.28,101.31,33279.0,93.576,93.6407,93.5483,93.576,33279.0
2022-11-14 12:30:00,101.33,101.48,101.27,101.41,35573.0,93.5945,93.7331,93.5391,93.6684,35573.0
2022-11-14 12:35:00,101.41,101.54,101.41,101.46,62138.0,93.6684,93.7885,93.6684,93.7146,62138.0
2022-11-14 12:40:00,101.47,101.52,101.41,101.51,91842.0,93.7238,93.77,93.6684,93.7608,91842.0
2022-11-14 12:45:00,101.51,101.56,101.47,101.53,58583.0,93.7608,93.807,93.7238,93.7792,58583.0
2022-11-14 12:50:00,101.53,101.59,101.51,101.56,33565.0,93.7792,93.8347,93.7608,93.807,33565.0
2022-11-14 12:55:00,101.56,101.59,101.43,101.48,65599.0,93.807,93.8347,93.6869,93.7331,65599.0
2022-11-14 13:00:00,101.47,101.49,101.38,101.42,50002.0,93.7238,93.7423,93.6407,93.6776,50002.0
2022-11-14 13:05:00,101.43,101.5,101.4,101.43,36791.0,93.6869,93.7515,93.6592,93.6869,36791.0
2022-11-14 13:10:00,101.43,101.59,101.43,101.57,20068.0,93.6869,93.8347,93.6869,93.8162,20068.0
2022-11-14 13:15:00,101.58,101.59,101.48,101.5,13849.0,93.8254,93.8347,93.7331,93.7515,13849.0
2022-11-14 13:20:00,101.5,101.69,101.47,101.58,45409.0,93.7515,93.927,93.7238,93.8254,45409.0
2022-11-14 13:25:00,101.58,101.67,101.56,101.61,27621.0,93.8254,93.9086,93.807,93.8531,27621.0
2022-11-14 13:30:00,101.6,101.6,101.47,101.52,37203.0,93.8439,93.8439,93.7238,93.77,37203.0
2022-11-14 13:35:00,101.52,101.6,101.39,101.43,43650.0,93.77,93.8439,93.6499,93.6869,43650.0
2022-11-14 13:40:00,101.43,101.46,101.31,101.36,35764.0,93.6869,93.7146,93.576,93.6222,35764.0
2022-11-14 13:45:00,101.36,101.37,101.28,101.34,38292.0,93.6222,93.6315,93.5483,93.6037,38292.0
2022-11-14 13:50:00,101.34,101.41,101.3,101.38,26189.0,93.6037,93.6684,93.5668,93.6407,26189.0
2022-11-14 13:55:00,101.37,101.43,101.33,101.42,28956.0,93.6315,93.6869,93.5945,93.6776,28956.0
2022-11-14 14:00:00,101.41,101.41,101.29,101.31,39175.0,93.6684,93.6684,93.5576,93.576,39175.0
2022-11-14 14:05:00,101.32,101.39,101.26,101.34,44422.0,93.5853,93.6499,93.5299,93.6037,44422.0
2022-11-14 14:10:00,101.34,101.38,101.21,101.31,38330.0,93.6037,93.6407,93.4837,93.576,38330.0
2022-11-14 14:15:00,101.3,101.31,101.22,101.25,44668.0,93.5668,93.576,93.4929,93.5206,44668.0
2022-11-14 14:20:00,101.24,101.37,101.21,101.35,29899.0,93.5114,93.6315,93.4837,93.613,29899.0
2022-11-14 14:25:00,101.34,101.44,101.29,101.43,72433.0,93.6037,93.6961,93.5576,93.6869,72433.0
2022-11-14 14:30:00,101.42,101.47,101.34,101.35,54881.0,93.6776,93.7238,93.6037,93.613,54881.0
2022-11-14 14:35:00,101.35,101.39,101.22,101.26,32415.0,93.613,93.6499,93.4929,93.5299,32415.0
2022-11-14 14:40:00,101.25,101.42,101.24,101.4,62838.0,93.5206,93.6776,93.5114,93.6592,62838.0
2022-11-14 14:45:00,101.4,101.45,101.37,101.43,49411.0,93.6592,93.7054,93.6315,93.6869,49411.0
2022-11-14 14:50:00,101.42,101.46,101.35,101.43,44783.0,93.6776,93.7146,93.613,93.6869,44783.0
2022-11-14 14:55:00,101.42,101.49,101.41,101.44,39676.0,93.6776,93.7423,93.6684,93.6961,39676.0
2022-11-14 15:00:00,101.44,101.45,101.36,101.38,71872.0,93.6961,93.7054,93.6222,93.6407,71872.0
2022-11-14 15:05:00,101.37,101.4,101.16,101.18,52928.0,93.6315,93.6592,93.4375,93.456,52928.0
2022-11-14 15:10:00,101.17,101.2,100.99,101.0,84140.0,93.4467,93.4744,93.2805,93.2897,84140.0
2022-11-14 15:15:00,100.99,101.03,100.91,100.97,60302.0,93.2805,93.3174,93.2066,93.262,60302.0
2022-11-14 15:20:00,100.98,100.98,100.84,100.94,45953.0,93.2712,93.2712,93.1419,93.2343,45953.0
2022-11-14 15:25:00,100.95,101.01,100.87,100.88,44660.0,93.2435,93.2989,93.1696,93.1789,44660.0
2022-11-14 15:30:00,100.88,101.01,100.85,100.89,79468.0,93.1789,93.2989,93.1512,93.1881,79468.0
2022-11-14 15:35:00,100.88,101.06,100.88,100.99,85252.0,93.1789,93.3451,93.1789,93.2805,85252.0
2022-11-14 15:40:00,100.98,101.04,100.85,100.89,74943.0,93.2712,93.3267,93.1512,93.1881,74943.0
2022-11-14 15:45:00,100.86,100.91,100.72,100.73,122973.0,93.1604,93.2066,93.0311,93.0403,122973.0
2022-11-14 15:50:00,100.72,100.78,100.53,100.54,243806.0,93.0311,93.0865,92.8556,92.8648,243806.0
2022-11-14 15:55:00,100.54,100.54,100.32,100.41,599521.0,92.8648,92.8648,92.6616,92.7447,599521.0
2022-11-15 09:30:00,100.4,100.65,99.83,100.09,363258.0,92.7355,92.9664,92.209,92.4492,363258.0
2022-11-15 09:35:00,100.09,100.74,100.07,100.6,84841.0,92.4492,93.0496,92.4307,92.9202,84841.0
2022-11-15 09:40:00,100.59,100.72,100.43,100.49,64975.0,92.911,93.0311,92.7632,92.8186,64975.0
2022-11-15 09:45:00,100.49,100.74,100.49,100.59,59416.0,92.8186,93.0496,92.8186,92.911,59416.0
2022-11-15 09:50:00,100.59,100.65,100.18,100.3,61932.0,92.911,92.9664,92.5323,92.6431,61932.0
2022-11-15 09:55:00,100.3,100.31,100.1,100.1,45234.0,92.6431,92.6524,92.4584,92.4584,45234.0
2022-11-15 10:00:00,100.1,100.1,99.7,99.7,83241.0,92.4584,92.4584,92.0889,92.0889,83241.0
2022-11-15 10:05:00,99.73,99.82,99.49,99.53,75509.0,92.1167,92.1998,91.895,91.9319,75509.0
2022-11-15 10:10:00,99.58,100.0,99.57,99.99,59023.0,91.9781,92.366,91.9689,92.3568,59023.0
2022-11-15 10:15:00,99.97,100.04,99.88,99.99,68979.0,92.3383,92.403,92.2552,92.3568,68979.0
2022-11-15 10:20:00,99.99,100.16,99.91,100.12,38890.0,92.3568,92.5138,92.2829,92.4769,38890.0
2022-11-15 10:25:00,100.12,100.23,100.08,100.17,41319.0,92.4769,92.5785,92.4399,92.5231,41319.0
2022-11-15 10:30:00,100.17,100.25,99.98,100.18,33177.0,92.5231,92.597,92.3476,92.5323,33177.0
2022-11-15 10:35:00,100.16,100.16,99.95,100.05,30271.0,92.5138,92.5138,92.3199,92.4122,30271.0
2022-11-15 10:40:00,100.06,100.25,100.06,100.18,52235.0,92.4215,92.597,92.4215,92.5323,52235.0
2022-11-15 10:45:00,100.19,100.32,100.12,100.12,41282.0,92.5415,92.6616,92.4769,92.4769,41282.0
2022-11-15 10:50:00,100.09,100.23,100.03,100.22,31412.0,92.4492,92.5785,92.3938,92.5692,31412.0
2022-11-15 10:55:00,100.22,100.37,100.1,100.18,31311.0,92.5692,92.7078,92.4584,92.5323,31311.0
2022-11-15 11:00:00,100.18,100.18,99.95,100.08,61100.0,92.5323,92.5323,92.3199,92.4399,61100.0
2022-11-15 11:05:00,100.09,100.12,99.94,99.96,51362.0,92.4492,92.4769,92.3106,92.3291,51362.0
2022-11-15 11:10:00,99.94,100.06,99.92,100.06,23111.0,92.3106,92.4215,92.2922,92.4215,23111.0
2022-11-15 11:15:00,100.05,100.13,100.03,100.13,23106.0,92.4122,92.4861,92.3938,92.4861,23106.0
2022-11-15 11:20:00,100.11,100.17,100.07,100.08,25148.0,92.4676,92.5231,92.4307,92.4399,25148.0
2022-11-15 11:25:00,100.06,100.12,99.98,100.0,44082.0,92.4215,92.4769,92.3476,92.366,44082.0
2022-11-15 11:30:00,100.0,100.17,99.98,100.13,58357.0,92.366,92.5231,92.3476,92.4861,58357.0
2022-11-15 11:35:00,100.13,100.13,99.82,99.88,61941.0,92.4861,92.4861,92.1998,92.2552,61941.0
2022-11-15 11:40:00,99.88,99.92,99.7,99.71,95754.0,92.2552,92.2922,92.0889,92.0982,95754.0
2022-11-15 11:45:00,99.72,99.72,99.53,99.59,49041.0,92.1074,92.1074,91.9319,91.9873,49041.0
2022-11-15 11:50:00,99.59,99.72,99.59,99.7,47366.0,91.9873,92.1074,91.9873,92.0889,47366.0
2022-11-15 11:55:00,99.7,100.0,99.64,99.96,213683.0,92.0889,92.366,92.0335,92.3291,213683.0
2022-11-15 12:00:00,99.96,99.98,99.66,99.74,33087.0,92.3291,92.3476,92.052,92.1259,33087.0
2022-11-15 12:05:00,99.75,99.76,99.6,99.63,34321.0,92.1351,92.1444,91.9966,92.0243,34321.0
2022-11-15 12:10:00,99.61,99.73,99.6,99.7,43346.0,92.0058,92.1167,91.9966,92.0889,43346.0
2022-11-15 12:15:00,99.67,99.69,99.55,99.58,24173.0,92.0612,92.0797,91.9504,91.9781,24173.0
2022-11-15 12:20:00,99.55,99.59,99.45,99.48,31117.0,91.9504,91.9873,91.858,91.8857,31117.0
2022-11-15 12:25:00,99.47,99.56,99.4,99.54,27935.0,91.8765,91.9596,91.8118,91.9412,27935.0
2022-11-15 12:30:00,99.53,99.67,99.52,99.62,50797.0,91.9319,92.0612,91.9227,92.0151,50797.0
2022-11-15 12:35:00,99.6,99.7,99.59,99.68,21584.0,91.9966,92.0889,91.9873,92.0705,21584.0
2022-11-15 12:40:00,99.69,99.7,99.53,99.64,39661.0,92.0797,92.0889,91.9319,92.0335,39661.0
2022-11-15 12:45:00,99.65,99.69,99.56,99.66,55506.0,92.0428,92.0797,91.9596,92.052,55506.0
2022-11-15 12:50:00,99.67,99.75,99.64,99.75,44963.0,92.0612,92.1351,92.0335,92.1351,44963.0
2022-11-15 12:55:00,99.75,99.81,99.73,99.78,60203.0,92.1351,92.1905,92.1167,92.1628,60203.0
2022-11-15 13:00:00,99.77,99.81,99.64,99.7,122403.0,92.1536,92.1905,92.0335,92.0889,122403.0
2022-11-15 13:05:00,99.69,99.72,99.54,99.57,137552.0,92.0797,92.1074,91.9412,91.9689,137552.0
2022-11-15 13:10:00,99.57,99.64,99.51,99.57,35499.0,91.9689,92.0335,91.9135,91.9689,35499.0
2022-11-15 13:15:00,99.57,99.57,99.18,99.19,77978.0,91.9689,91.9689,91.6086,91.6179,77978.0
2022-11-15 13:20:00,99.19,99.22,98.99,99.12,45105.0,91.6179,91.6456,91.4331,91.5532,45105.0
2022-11-15 13:25:00,99.13,99.17,98.71,98.83,68552.0,91.5625,91.5994,91.1745,91.2854,68552.0
2022-11-15 13:30:00,98.81,98.95,98.74,98.86,72690.0,91.2669,91.3962,91.2022,91.3131,72690.0
2022-11-15 13:35:00,98.86,99.1,98.85,99.1,47945.0,91.3131,91.5347,91.3038,91.5347,47945.0
2022-11-15 13:40:00,99.11,99.31,98.94,99.17,43946.0,91.544,91.7287,91.387,91.5994,43946.0
2022-11-15 13:45:00,99.17,99.2,98.93,98.93,43187.0,91.5994,91.6271,91.3777,91.3777,43187.0
2022-11-15 13:50:00,98.93,99.05,98.88,99.05,59304.0,91.3777,91.4886,91.3315,91.4886,59304.0
2022-11-15 13:55:00,99.05,99.23,98.98,99.01,56689.0,91.4886,91.6548,91.4239,91.4516,56689.0
2022-11-15 14:00:00,99.02,99.1,98.93,98.93,81085.0,91.4609,91.5347,91.3777,91.3777,81085.0
2022-11-15 14:05:00,98.94,99.13,98.93,99.13,49432.0,91.387,91.5625,91.3777,91.5625,49432.0
2022-11-15 14:10:00,99.14,99.34,99.11,99.19,75166.0,91.5717,91.7564,91.544,91.6179,75166.0
2022-11-15 14:15:00,99.16,99.2,99.02,99.12,50474.0,91.5902,91.6271,91.4609,91.5532,50474.0
2022-11-15 14:20:00,99.14,99.35,99.14,99.32,72598.0,91.5717,91.7657,91.5717,91.738,72598.0
2022-11-15 14:25:00,99.32,99.33,99.06,99.16,30231.0,91.738,91.7472,91.4978,91.5902,30231.0
2022-11-15 14:30:00,99.19,99.23,99.02,99.02,26253.0,91.6179,91.6548,91.4609,91.4609,26253.0
2022-11-15 14:35:00,99.04,99.26,99.02,99.16,42439.0,91.4793,91.6825,91.4609,91.5902,42439.0
2022-11-15 14:40:00,99.17,99.27,99.12,99.15,27076.0,91.5994,91.6918,91.5532,91.5809,27076.0
2022-11-15 14:45:00,99.17,99.27,99.09,99.14,36102.0,91.5994,91.6918,91.5255,91.5717,36102.0
2022-11-15 14:50:00,99.14,99.33,99.12,99.32,39764.0,91.5717,91.7472,91.5532,91.738,39764.0
2022-11-15 14:55:00,99.33,99.57,99.3,99.45,53753.0,91.7472,91.9689,91.7195,91.858,53753.0
2022-11-15 15:00:00,99.46,99.69,99.44,99.64,77048.0,91.8673,92.0797,91.8488,92.0335,77048.0
2022-11-15 15:05:00,99.63,99.68,99.57,99.64,51082.0,92.0243,92.0705,91.9689,92.0335,51082.0
2022-11-15 15:10:00,99.65,99.79,99.63,99.71,62210.0,92.0428,92.1721,92.0243,92.0982,62210.0
2022-11-15 15:15:00,99.72,99.85,99.69,99.7,49303.0,92.1074,92.2275,92.0797,92.0889,49303.0
2022-11-15 15:20:00,99.69,99.85,99.66,99.79,42059.0,92.0797,92.2275,92.052,92.1721,42059.0
2022-11-15 15:25:00,99.79,99.85,99.73,99.78,48946.0,92.1721,92.2275,92.1167,92.1628,48946.0
2022-11-15 15:30:00,99.77,99.77,99.59,99.62,52673.0,92.1536,92.1536,91.9873,92.0151,52673.0
2022-11-15 15:35:00,99.62,99.87,99.62,99.83,54742.0,92.0151,92.246,92.0151,92.209,54742.0
2022-11-15 15:40:00,99.84,99.92,99.83,99.86,70151.0,92.2183,92.2922,92.209,92.2367,70151.0
2022-11-15 15:45:00,99.86,99.86,99.7,99.73,88590.0,92.2367,92.2367,92.0889,92.1167,88590.0
2022-11-15 15:50:00,99.73,99.74,99.45,99.58,186958.0,92.1167,92.1259,91.858,91.9781,186958.0
2022-11-15 15:55:00,99.57,99.68,99.46,99.66,506840.0,91.9689,92.0705,91.8673,92.052,506840.0
2022-11-16 09:30:00,99.58,100.49,99.49,100.29,254451.0,91.9781,92.8186,91.895,92.6339,254451.0
2022-11-16 09:35:00,100.27,100.63,100.23,100.29,75740.0,92.6154,92.9479,92.5785,92.6339,75740.0
2022-11-16 09:40:00,100.33,100.52,100.14,100.15,66615.0,92.6709,92.8463,92.4954,92.5046,66615.0
2022-11-16 09:45:00,100.16,100.62,100.05,100.39,429893.0,92.5138,92.9387,92.4122,92.7263,429893.0
2022-11-16 09:50:00,100.4,100.53,100.06,100.1,193998.0,92.7355,92.8556,92.4215,92.4584,193998.0
2022-11-16 09:55:00,100.06,100.17,99.71,99.82,83522.0,92.4215,92.5231,92.0982,92.1998,83522.0
2022-11-16 10:00:00,99.82,99.97,99.66,99.72,118068.0,92.1998,92.3383,92.052,92.1074,118068.0
2022-11-16 10:05:00,99.72,100.06,99.72,99.93,92587.0,92.1074,92.4215,92.1074,92.3014,92587.0
2022-11-16 10:10:00,99.93,100.11,99.91,100.11,51182.0,92.3014,92.4676,92.2829,92.4676,51182.0
2022-11-16 10:15:00,100.1,100.11,99.92,100.04,45002.0,92.4584,92.4676,92.2922,92.403,45002.0
2022-11-16 10:20:00,100.05,100.17,100.02,100.13,47376.0,92.4122,92.5231,92.3845,92.4861,47376.0
2022-11-16 10:25:00,100.13,100.27,100.12,100.17,67520.0,92.4861,92.6154,92.4769,92.5231,67520.0
2022-11-16 10:30:00,100.18,100.31,100.14,100.26,30570.0,92.5323,92.6524,92.4954,92.6062,30570.0
2022-11-16 10:35:00,100.26,100.46,100.24,100.27,59913.0,92.6062,92.7909,92.5877,92.6154,59913.0
2022-11-16 10:40:00,100.31,100.5,100.3,100.45,29216.0,92.6524,92.8279,92.6431,92.7817,29216.0
2022-11-16 10:45:00,100.45,100.59,100.38,100.52,51969.0,92.7817,92.911,92.717,92.8463,51969.0
2022-11-16 10:50:00,100.52,100.66,100.49,100.55,208707.0,92.8463,92.9757,92.8186,92.8741,208707.0
2022-11-16 10:55:00,100.56,100.77,100.52,100.76,64019.0,92.8833,93.0773,92.8463,93.068,64019.0
2022-11-16 11:00:00,100.77,100.78,100.67,100.77,53638.0,93.0773,93.0865,92.9849,93.0773,53638.0
2022-11-16 11:05:00,100.76,100.8,100.64,100.68,56675.0,93.068,93.105,92.9572,92.9941,56675.0
2022-11-16 11:10:00,100.68,100.71,100.55,100.61,57455.0,92.9941,93.0218,92.8741,92.9295,57455.0
2022-11-16 11:15:00,100.61,100.71,100.58,100.6,126216.0,92.9295,93.0218,92.9018,92.9202,126216.0
2022-11-16 11:20:00,100.6,100.61,100.22,100.23,58713.0,92.9202,92.9295,92.5692,92.5785,58713.0
2022-11-16 11:25:00,100.24,100.32,100.22,100.26,39921.0,92.5877,92.6616,92.5692,92.6062,39921.0
2022-11-16 11:30:00,100.25,100.29,100.13,100.17,86484.0,92.597,92.6339,92.4861,92.5231,86484.0
2022-11-16 11:35:00,100.17,100.31,100.15,100.25,48175.0,92.5231,92.6524,92.5046,92.597,48175.0
2022-11-16 11:40:00,100.26,100.34,100.23,100.34,33335.0,92.6062,92.6801,92.5785,92.6801,33335.0
2022-11-16 11:45:00,100.33,100.38,100.19,100.2,60040.0,92.6709,92.717,92.5415,92.5508,60040.0
2022-11-16 11:50:00,100.2,100.4,100.18,100.35,33780.0,92.5508,92.7355,92.5323,92.6893,33780.0
2022-11-16 11:55:00,100.33,100.44,100.31,100.38,34469.0,92.6709,92.7725,92.6524,92.717,34469.0
2022-11-16 12:00:00,100.38,100.38,100.18,100.25,26327.0,92.717,92.717,92.5323,92.597,26327.0
2022-11-16 12:05:00,100.26,100.26,100.08,100.12,33813.0,92.6062,92.6062,92.4399,92.4769,33813.0
2022-11-16 12:10:00,100.12,100.15,100.01,100.01,53934.0,92.4769,92.5046,92.3753,92.3753,53934.0
2022-11-16 12:15:00,100.02,100.08,99.99,100.05,41220.0,92.3845,92.4399,92.3568,92.4122,41220.0
2022-11-16 12:20:00,100.05,100.16,100.05,100.14,41750.0,92.4122,92.5138,92.4122,92.4954,41750.0
2022-11-16 12:25:00,100.11,100.18,100.1,100.17,29375.0,92.4676,92.5323,92.4584,92.5231,29375.0
2022-11-16 12:30:00,100.16,100.24,100.12,100.14,46399.0,92.5138,92.5877,92.4769,92.4954,46399.0
2022-11-16 12:35:00,100.13,100.23,100.13,100.2,44588.0,92.4861,92.5785,92.4861,92.5508,44588.0
2022-11-16 12:40:00,100.2,100.21,100.03,100.09,38001.0,92.5508,92.56,92.3938,92.4492,38001.0
2022-11-16 12:45:00,100.08,100.16,100.04,100.08,49976.0,92.4399,92.5138,92.403,92.4399,49976.0
2022-11-16 12:50:00,100.08,100.21,100.04,100.1,65949.0,92.4399,92.56,92.403,92.4584,65949.0
2022-11-16 12:55:00,100.11,100.11,100.04,100.09,86502.0,92.4676,92.4676,92.403,92.4492,86502.0
2022-11-16 13:00:00,100.09,100.09,99.97,100.0,42269.0,92.4492,92.4492,92.3383,92.366,42269.0
2022-11-16 13:05:00,99.99,100.04,99.98,99.99,24290.0,92.3568,92.403,92.3476,92.3568,24290.0
2022-11-16 13:10:00,99.99,100.02,99.96,99.98,53674.0,92.3568,92.3845,92.3291,92.3476,53674.0
2022-11-16 13:15:00,99.97,99.98,99.85,99.85,45943.0,92.3383,92.3476,92.2275,92.2275,45943.0
2022-11-16 13:20:00,99.85,99.85,99.73,99.76,68965.0,92.2275,92.2275,92.1167,92.1444,68965.0
2022-11-16 13:25:00,99.77,99.77,99.64,99.65,26697.0,92.1536,92.1536,92.0335,92.0428,26697.0
2022-11-16 13:30:00,99.66,99.72,99.51,99.52,31655.0,92.052,92.1074,91.9135,91.9227,31655.0
2022-11-16 13:35:00,99.53,99.61,99.51,99.54,44012.0,91.9319,92.0058,91.9135,91.9412,44012.0
2022-11-16 13:40:00,99.54,99.67,99.54,99.59,36615.0,91.9412,92.0612,91.9412,91.9873,36615.0
2022-11-16 13:45:00,99.59,99.61,99.54,99.56,34700.0,91.9873,92.0058,91.9412,91.9596,34700.0
2022-11-16 13:50:00,99.58,99.74,99.58,99.62,55157.0,91.9781,92.1259,91.9781,92.0151,55157.0
2022-11-16 13:55:00,99.63,99.75,99.56,99.74,34759.0,92.0243,92.1351,91.9596,92.1259,34759.0
2022-11-16 14:00:00,99.74,99.86,99.71,99.8,61018.0,92.1259,92.2367,92.0982,92.1813,61018.0
2022-11-16 14:05:00,99.8,99.87,99.8,99.84,29336.0,92.1813,92.246,92.1813,92.2183,29336.0
2022-11-16 14:10:00,99.84,99.88,99.81,99.82,29765.0,92.2183,92.2552,92.1905,92.1998,29765.0
2022-11-16 14:15:00,99.82,99.84,99.74,99.77,22603.0,92.1998,92.2183,92.1259,92.1536,22603.0
2022-11-16 14:20:00,99.78,99.81,99.74,99.76,33925.0,92.1628,92.1905,92.1259,92.1444,33925.0
2022-11-16 14:25:00,99.76,99.83,99.74,99.79,30687.0,92.1444,92.209,92.1259,92.1721,30687.0
2022-11-16 14:30:00,99.79,99.82,99.73,99.8,42270.0,92.1721,92.1998,92.1167,92.1813,42270.0
2022-11-16 14:35:00,99.79,99.93,99.76,99.8,36481.0,92.1721,92.3014,92.1444,92.1813,36481.0
2022-11-16 14:40:00,99.81,99.86,99.8,99.83,24694.0,92.1905,92.2367,92.1813,92.209,24694.0
2022-11-16 14:45:00,99.84,99.89,99.81,99.86,35991.0,92.2183,92.2644,92.1905,92.2367,35991.0
2022-11-16 14:50:00,99.86,99.99,99.86,99.95,28614.0,92.2367,92.3568,92.2367,92.3199,28614.0
2022-11-16 14:55:00,99.95,100.11,99.95,100.09,38786.0,92.3199,92.4676,92.3199,92.4492,38786.0
2022-11-16 15:00:00,100.09,100.12,100.03,100.09,40553.0,92.4492,92.4769,92.3938,92.4492,40553.0
2022-11-16 15:05:00,100.09,100.12,100.01,100.05,54565.0,92.4492,92.4769,92.3753,92.4122,54565.0
2022-11-16 15:10:00,100.06,100.09,99.99,100.09,53705.0,92.4215,92.4492,92.3568,92.4492,53705.0
2022-11-16 15:15:00,100.07,100.17,100.07,100.17,52974.0,92.4307,92.5231,92.4307,92.5231,52974.0
2022-11-16 15:20:00,100.17,100.37,100.16,100.36,108347.0,92.5231,92.7078,92.5138,92.6986,108347.0
2022-11-16 15:25:00,100.35,100.4,100.23,100.23,77850.0,92.6893,92.7355,92.5785,92.5785,77850.0
2022-11-16 15:30:00,100.23,100.28,100.14,100.16,86407.0,92.5785,92.6247,92.4954,92.5138,86407.0
2022-11-16 15:35:00,100.16,100.22,100.12,100.14,119623.0,92.5138,92.5692,92.4769,92.4954,119623.0
2022-11-16 15:40:00,100.13,100.22,100.0,100.21,108620.0,92.4861,92.5692,92.366,92.56,108620.0
2022-11-16 15:45:00,100.21,100.21,100.09,100.2,117541.0,92.56,92.56,92.4492,92.5508,117541.0
2022-11-16 15:50:00,100.2,100.41,100.19,100.26,325006.0,92.5508,92.7447,92.5415,92.6062,325006.0
2022-11-16 15:55:00,100.26,100.26,99.91,100.0,600666.0,92.6062,92.6062,92.2829,92.366,600666.0
2022-11-17 09:30:00,100.41,101.2,100.27,100.88,204676.0,92.7447,93.4744,92.6154,93.1789,204676.0
2022-11-17 09:35:00,100.87,100.97,100.74,100.93,44499.0,93.1696,93.262,93.0496,93.225,44499.0
2022-11-17 09:40:00,100.93,101.06,100.6,100.89,69526.0,93.225,93.3451,92.9202,93.1881,69526.0
2022-11-17 09:45:00,100.9,100.96,100.73,100.74,72863.0,93.1973,93.2528,93.0403,93.0496,72863.0
2022-11-17 09:50:00,100.73,100.84,100.68,100.82,63963.0,93.0403,93.1419,92.9941,93.1234,63963.0
2022-11-17 09:55:00,100.82,101.09,100.81,101.08,81818.0,93.1234,93.3728,93.1142,93.3636,81818.0
2022-11-17 10:00:00,101.08,101.45,101.0,101.3,257001.0,93.3636,93.7054,93.2897,93.5668,257001.0
2022-11-17 10:05:00,101.31,101.6,101.31,101.47,152518.0,93.576,93.8439,93.576,93.7238,152518.0
2022-11-17 10:10:00,101.47,101.8,101.44,101.56,161186.0,93.7238,94.0286,93.6961,93.807,161186.0
2022-11-17 10:15:00,101.56,101.62,101.37,101.5,83417.0,93.807,93.8624,93.6315,93.7515,83417.0
2022-11-17 10:20:00,101.51,101.77,101.51,101.76,63834.0,93.7608,94.0009,93.7608,93.9917,63834.0
2022-11-17 10:25:00,101.76,101.83,101.72,101.78,44062.0,93.9917,94.0563,93.9547,94.0102,44062.0
2022-11-17 10:30:00,101.78,102.01,101.68,101.99,87267.0,94.0102,94.2226,93.9178,94.2041,87267.0
2022-11-17 10:35:00,102.0,102.0,101.76,101.84,57764.0,94.2134,94.2134,93.9917,94.0656,57764.0
2022-11-17 10:40:00,101.83,101.85,101.65,101.69,98410.0,94.0563,94.0748,93.8901,93.927,98410.0
2022-11-17 10:45:00,101.69,101.96,101.68,101.89,72670.0,93.927,94.1764,93.9178,94.1118,72670.0
2022-11-17 10:50:00,101.9,101.97,101.82,101.94,77964.0,94.121,94.1857,94.0471,94.1579,77964.0
2022-11-17 10:55:00,101.93,102.07,101.89,101.95,80364.0,94.1487,94.278,94.1118,94.1672,80364.0
2022-11-17 11:00:00,101.95,101.99,101.92,101.98,53361.0,94.1672,94.2041,94.1395,94.1949,53361.0
2022-11-17 11:05:00,101.98,101.99,101.78,101.99,56553.0,94.1949,94.2041,94.0102,94.2041,56553.0
2022-11-17 11:10:00,101.97,102.04,101.89,101.93,42422.0,94.1857,94.2503,94.1118,94.1487,42422.0
2022-11-17 11:15:00,101.93,101.95,101.88,101.91,50375.0,94.1487,94.1672,94.1025,94.1302,50375.0
2022-11-17 11:20:00,101.91,101.93,101.86,101.9,86218.0,94.1302,94.1487,94.0841,94.121,86218.0
2022-11-17 11:25:00,101.89,101.99,101.88,101.94,54334.0,94.1118,94.2041,94.1025,94.1579,54334.0
2022-11-17 11:30:00,101.94,102.02,101.91,102.01,65422.0,94.1579,94.2318,94.1302,94.2226,65422.0
2022-11-17 11:35:00,102.02,102.05,101.94,101.94,47267.0,94.2318,94.2595,94.1579,94.1579,47267.0
2022-11-17 11:40:00,101.94,102.02,101.92,101.93,59223.0,94.1579,94.2318,94.1395,94.1487,59223.0
2022-11-17 11:45:00,101.94,102.1,101.91,102.07,57367.0,94.1579,94.3057,94.1302,94.278,57367.0
2022-11-17 11:50:00,102.08,102.09,102.0,102.02,45278.0,94.2873,94.2965,94.2134,94.2318,45278.0
2022-11-17 11:55:00,102.02,102.23,102.02,102.15,64254.0,94.2318,94.4258,94.2318,94.3519,64254.0
2022-11-17 12:00:00,102.14,102.33,102.14,102.32,58651.0,94.3427,94.5182,94.3427,94.5089,58651.0
2022-11-17 12:05:00,102.32,102.33,102.18,102.19,42324.0,94.5089,94.5182,94.3796,94.3889,42324.0
2022-11-17 12:10:00,102.18,102.24,102.15,102.23,44805.0,94.3796,94.435,94.3519,94.4258,44805.0
2022-11-17 12:15:00,102.23,102.24,102.11,102.19,35549.0,94.4258,94.435,94.315,94.3889,35549.0
2022-11-17 12:20:00,102.17,102.27,102.11,102.27,27996.0,94.3704,94.4628,94.315,94.4628,27996.0
2022-11-17 12:25:00,102.27,102.29,102.2,102.21,50593.0,94.4628,94.4812,94.3981,94.4073,50593.0
2022-11-17 12:30:00,102.22,102.23,102.05,102.12,65465.0,94.4166,94.4258,94.2595,94.3242,65465.0
2022-11-17 12:35:00,102.13,102.24,102.11,102.23,33419.0,94.3334,94.435,94.315,94.4258,33419.0
2022-11-17 12:40:00,102.23,102.26,102.18,102.2,38000.0,94.4258,94.4535,94.3796,94.3981,38000.0
2022-11-17 12:45:00,102.2,102.24,102.17,102.23,51098.0,94.3981,94.435,94.3704,94.4258,51098.0
2022-11-17 12:50:00,102.23,102.34,102.21,102.26,58615.0,94.4258,94.5274,94.4073,94.4535,58615.0
2022-11-17 12:55:00,102.27,102.27,102.0,102.01,98135.0,94.4628,94.4628,94.2134,94.2226,98135.0
2022-11-17 13:00:00,102.0,102.12,101.98,102.09,48556.0,94.2134,94.3242,94.1949,94.2965,48556.0
2022-11-17 13:05:00,102.09,102.11,101.86,101.95,73634.0,94.2965,94.315,94.0841,94.1672,73634.0
2022-11-17 13:10:00,101.96,102.11,101.96,102.11,39805.0,94.1764,94.315,94.1764,94.315,39805.0
2022-11-17 13:15:00,102.13,102.17,102.07,102.08,26462.0,94.3334,94.3704,94.278,94.2873,26462.0
2022-11-17 13:20:00,102.08,102.09,101.81,101.81,42724.0,94.2873,94.2965,94.0379,94.0379,42724.0
2022-11-17 13:25:00,101.83,101.94,101.78,101.88,36594.0,94.0563,94.1579,94.0102,94.1025,36594.0
2022-11-17 13:30:00,101.89,101.89,101.73,101.81,51733.0,94.1118,94.1118,93.964,94.0379,51733.0
2022-11-17 13:35:00,101.8,101.83,101.72,101.78,23780.0,94.0286,94.0563,93.9547,94.0102,23780.0
2022-11-17 13:40:00,101.78,101.82,101.74,101.75,38697.0,94.0102,94.0471,93.9732,93.9824,38697.0
2022-11-17 13:45:00,101.76,101.81,101.67,101.77,44569.0,93.9917,94.0379,93.9086,94.0009,44569.0
2022-11-17 13:50:00,101.79,101.87,101.74,101.83,25087.0,94.0194,94.0933,93.9732,94.0563,25087.0
2022-11-17 13:55:00,101.82,101.97,101.82,101.93,34087.0,94.0471,94.1857,94.0471,94.1487,34087.0
2022-11-17 14:00:00,101.93,102.05,101.92,102.03,55296.0,94.1487,94.2595,94.1395,94.2411,55296.0
2022-11-17 14:05:00,102.04,102.08,102.01,102.02,31460.0,94.2503,94.2873,94.2226,94.2318,31460.0
2022-11-17 14:10:00,102.03,102.17,102.0,102.17,40665.0,94.2411,94.3704,94.2134,94.3704,40665.0
2022-11-17 14:15:00,102.17,102.18,102.05,102.1,39307.0,94.3704,94.3796,94.2595,94.3057,39307.0
2022-11-17 14:20:00,102.09,102.21,102.09,102.19,23878.0,94.2965,94.4073,94.2965,94.3889,23878.0
2022-11-17 14:25:00,102.2,102.2,102.08,102.1,68301.0,94.3981,94.3981,94.2873,94.3057,68301.0
2022-11-17 14:30:00,102.11,102.12,101.92,101.97,28337.0,94.315,94.3242,94.1395,94.1857,28337.0
2022-11-17 14:35:00,101.96,102.02,101.92,102.01,15781.0,94.1764,94.2318,94.1395,94.2226,15781.0
2022-11-17 14:40:00,102.01,102.03,101.91,101.98,25927.0,94.2226,94.2411,94.1302,94.1949,25927.0
2022-11-17 14:45:00,101.98,101.98,101.88,101.96,27799.0,94.1949,94.1949,94.1025,94.1764,27799.0
2022-11-17 14:50:00,101.96,102.06,101.93,102.06,42449.0,94.1764,94.2688,94.1487,94.2688,42449.0
2022-11-17 14:55:00,102.05,102.22,102.05,102.22,73773.0,94.2595,94.4166,94.2595,94.4166,73773.0
2022-11-17 15:00:00,102.22,102.24,102.13,102.23,101817.0,94.4166,94.435,94.3334,94.4258,101817.0
2022-11-17 15:05:00,102.22,102.27,101.95,102.01,87649.0,94.4166,94.4628,94.1672,94.2226,87649.0
2022-11-17 15:10:00,102.01,102.13,101.97,102.0,55975.0,94.2226,94.3334,94.1857,94.2134,55975.0
2022-11-17 15:15:00,102.01,102.02,101.86,101.89,86012.0,94.2226,94.2318,94.0841,94.1118,86012.0
2022-11-17 15:20:00,101.89,102.07,101.84,102.02,85265.0,94.1118,94.278,94.0656,94.2318,85265.0
2022-11-17 15:25:00,102.02,102.09,101.99,102.07,46018.0,94.2318,94.2965,94.2041,94.278,46018.0
2022-11-17 15:30:00,102.06,102.17,102.03,102.12,34145.0,94.2688,94.3704,94.2411,94.3242,34145.0
2022-11-17 15:35:00,102.11,102.14,102.01,102.05,58436.0,94.315,94.3427,94.2226,94.2595,58436.0
2022-11-17 15:40:00,102.06,102.09,102.04,102.07,56383.0,94.2688,94.2965,94.2503,94.278,56383.0
2022-11-17 15:45:00,102.07,102.17,102.06,102.16,153799.0,94.278,94.3704,94.2688,94.3612,153799.0
2022-11-17 15:50:00,102.16,102.19,102.0,102.11,162624.0,94.3612,94.3889,94.2134,94.315,162624.0
2022-11-17 15:55:00,102.1,102.35,102.04,102.33,507791.0,94.3057,94.5366,94.2503,94.5182,507791.0
2022-11-18 09:30:00,102.63,103.11,102.63,103.06,14287.0,94.7953,95.2386,94.7953,95.1924,14287.0
2022-11-18 09:35:00,102.98,103.13,102.68,102.99,584111.0,95.1186,95.2571,94.8415,95.1278,584111.0
2022-11-18 09:40:00,103.01,103.37,102.97,103.31,112001.0,95.1463,95.4788,95.1093,95.4234,112001.0
2022-11-18 09:45:00,103.31,103.44,103.1,103.28,106121.0,95.4234,95.5434,95.2294,95.3956,106121.0
2022-11-18 09:50:00,103.27,103.35,103.14,103.23,52937.0,95.3864,95.4603,95.2663,95.3495,52937.0
2022-11-18 09:55:00,103.24,103.31,103.15,103.18,155384.0,95.3587,95.4234,95.2756,95.3033,155384.0
2022-11-18 10:00:00,103.18,103.59,103.16,103.54,166665.0,95.3033,95.682,95.2848,95.6358,166665.0
2022-11-18 10:05:00,103.53,103.56,103.4,103.47,43681.0,95.6266,95.6543,95.5065,95.5711,43681.0
2022-11-18 10:10:00,103.46,103.74,103.44,103.6,123672.0,95.5619,95.8205,95.5434,95.6912,123672.0
2022-11-18 10:15:00,103.58,103.67,103.51,103.61,77330.0,95.6727,95.7559,95.6081,95.7005,77330.0
2022-11-18 10:20:00,103.6,103.68,103.59,103.64,74576.0,95.6912,95.7651,95.682,95.7282,74576.0
2022-11-18 10:25:00,103.63,103.64,103.48,103.61,58429.0,95.7189,95.7282,95.5804,95.7005,58429.0
2022-11-18 10:30:00,103.63,103.63,103.42,103.47,71852.0,95.7189,95.7189,95.525,95.5711,71852.0
2022-11-18 10:35:00,103.48,103.56,103.33,103.53,97557.0,95.5804,95.6543,95.4418,95.6266,97557.0
2022-11-18 10:40:00,103.52,103.65,103.51,103.64,52335.0,95.6173,95.7374,95.6081,95.7282,52335.0
2022-11-18 10:45:00,103.62,103.71,103.5,103.71,35131.0,95.7097,95.7928,95.5989,95.7928,35131.0
2022-11-18 10:50:00,103.72,103.78,103.63,103.68,58398.0,95.8021,95.8575,95.7189,95.7651,58398.0
2022-11-18 10:55:00,103.68,103.7,103.51,103.62,65179.0,95.7651,95.7836,95.6081,95.7097,65179.0
2022-11-18 11:00:00,103.62,103.78,103.53,103.72,50192.0,95.7097,95.8575,95.6266,95.8021,50192.0
2022-11-18 11:05:00,103.7,103.97,103.7,103.97,77309.0,95.7836,96.033,95.7836,96.033,77309.0
2022-11-18 11:10:00,103.96,104.06,103.92,103.98,130708.0,96.0237,96.1161,95.9868,96.0422,130708.0
2022-11-18 11:15:00,104.0,104.17,103.91,104.16,102435.0,96.0607,96.2177,95.9776,96.2085,102435.0
2022-11-18 11:20:00,104.17,104.26,104.11,104.2,84951.0,96.2177,96.3008,96.1623,96.2454,84951.0
2022-11-18 11:25:00,104.2,104.24,104.12,104.2,68062.0,96.2454,96.2824,96.1715,96.2454,68062.0
2022-11-18 11:30:00,104.2,104.32,104.11,104.13,52230.0,96.2454,96.3563,96.1623,96.1808,52230.0
2022-11-18 11:35:00,104.13,104.28,104.13,104.26,45200.0,96.1808,96.3193,96.1808,96.3008,45200.0
2022-11-18 11:40:00,104.25,104.25,104.11,104.14,40282.0,96.2916,96.2916,96.1623,96.19,40282.0
2022-11-18 11:45:00,104.14,104.17,104.06,104.1,51592.0,96.19,96.2177,96.1161,96.1531,51592.0
2022-11-18 11:50:00,104.09,104.13,104.05,104.07,31875.0,96.1438,96.1808,96.1069,96.1253,31875.0
2022-11-18 11:55:00,104.07,104.08,103.98,104.04,42800.0,96.1253,96.1346,96.0422,96.0976,42800.0
2022-11-18 12:00:00,104.05,104.06,103.9,103.98,31259.0,96.1069,96.1161,95.9683,96.0422,31259.0
2022-11-18 12:05:00,103.98,103.98,103.83,103.86,66426.0,96.0422,96.0422,95.9037,95.9314,66426.0
2022-11-18 12:10:00,103.87,103.91,103.79,103.8,32590.0,95.9406,95.9776,95.8667,95.876,32590.0
2022-11-18 12:15:00,103.8,103.8,103.64,103.65,74207.0,95.876,95.876,95.7282,95.7374,74207.0
2022-11-18 12:20:00,103.64,103.79,103.61,103.78,49918.0,95.7282,95.8667,95.7005,95.8575,49918.0
2022-11-18 12:25:00,103.78,103.93,103.77,103.92,45259.0,95.8575,95.996,95.8482,95.9868,45259.0
2022-11-18 12:30:00,103.94,103.94,103.77,103.86,48778.0,96.0053,96.0053,95.8482,95.9314,48778.0
2022-11-18 12:35:00,103.86,103.98,103.85,103.98,23682.0,95.9314,96.0422,95.9221,96.0422,23682.0
2022-11-18 12:40:00,103.98,104.05,103.92,103.93,50302.0,96.0422,96.1069,95.9868,95.996,50302.0
2022-11-18 12:45:00,103.94,104.04,103.94,103.98,34353.0,96.0053,96.0976,96.0053,96.0422,34353.0
2022-11-18 12:50:00,103.98,104.02,103.93,103.98,47906.0,96.0422,96.0792,95.996,96.0422,47906.0
2022-11-18 12:55:00,103.99,104.07,103.96,104.04,22877.0,96.0514,96.1253,96.0237,96.0976,22877.0
2022-11-18 13:00:00,104.04,104.06,103.95,103.97,41419.0,96.0976,96.1161,96.0145,96.033,41419.0
2022-11-18 13:05:00,103.97,104.04,103.92,104.02,34565.0,96.033,96.0976,95.9868,96.0792,34565.0
2022-11-18 13:10:00,104.02,104.04,103.99,104.03,28175.0,96.0792,96.0976,96.0514,96.0884,28175.0
2022-11-18 13:15:00,104.05,104.05,103.92,103.95,47565.0,96.1069,96.1069,95.9868,96.0145,47565.0
2022-11-18 13:20:00,103.96,104.02,103.91,104.01,48212.0,96.0237,96.0792,95.9776,96.0699,48212.0
2022-11-18 13:25:00,104.01,104.01,103.85,103.94,88291.0,96.0699,96.0699,95.9221,96.0053,88291.0
2022-11-18 13:30:00,103.94,103.98,103.93,103.98,37755.0,96.0053,96.0422,95.996,96.0422,37755.0
2022-11-18 13:35:00,103.98,103.99,103.92,103.95,65220.0,96.0422,96.0514,95.9868,96.0145,65220.0
2022-11-18 13:40:00,103.95,104.0,103.85,103.87,227568.0,96.0145,96.0607,95.9221,95.9406,227568.0
2022-11-18 13:45:00,103.86,103.86,103.75,103.8,51003.0,95.9314,95.9314,95.8298,95.876,51003.0
2022-11-18 13:50:00,103.8,103.8,103.71,103.75,51171.0,95.876,95.876,95.7928,95.8298,51171.0
2022-11-18 13:55:00,103.76,103.85,103.75,103.84,41669.0,95.839,95.9221,95.8298,95.9129,41669.0
2022-11-18 14:00:00,103.83,103.84,103.79,103.8,36786.0,95.9037,95.9129,95.8667,95.876,36786.0
2022-11-18 14:05:00,103.81,103.81,103.67,103.74,95370.0,95.8852,95.8852,95.7559,95.8205,95370.0
2022-11-18 14:10:00,103.73,103.83,103.72,103.75,53071.0,95.8113,95.9037,95.8021,95.8298,53071.0
2022-11-18 14:15:00,103.75,103.81,103.72,103.73,51018.0,95.8298,95.8852,95.8021,95.8113,51018.0
2022-11-18 14:20:00,103.73,103.82,103.72,103.79,51464.0,95.8113,95.8944,95.8021,95.8667,51464.0
2022-11-18 14:25:00,103.79,103.99,103.79,103.96,101677.0,95.8667,96.0514,95.8667,96.0237,101677.0
2022-11-18 14:30:00,103.95,104.04,103.91,104.0,68316.0,96.0145,96.0976,95.9776,96.0607,68316.0
2022-11-18 14:35:00,104.0,104.0,103.86,103.91,49866.0,96.0607,96.0607,95.9314,95.9776,49866.0
2022-11-18 14:40:00,103.91,103.99,103.89,103.97,27995.0,95.9776,96.0514,95.9591,96.033,27995.0
2022-11-18 14:45:00,103.98,103.98,103.84,103.87,43637.0,96.0422,96.0422,95.9129,95.9406,43637.0
2022-11-18 14:50:00,103.87,103.93,103.86,103.88,40059.0,95.9406,95.996,95.9314,95.9498,40059.0
2022-11-18 14:55:00,103.87,103.94,103.85,103.93,33679.0,95.9406,96.0053,95.9221,95.996,33679.0
2022-11-18 15:00:00,103.92,104.02,103.88,103.93,55150.0,95.9868,96.0792,95.9498,95.996,55150.0
2022-11-18 15:05:00,103.94,104.06,103.93,104.05,48104.0,96.0053,96.1161,95.996,96.1069,48104.0
2022-11-18 15:10:00,104.06,104.22,104.04,104.2,65444.0,96.1161,96.2639,96.0976,96.2454,65444.0
2022-11-18 15:15:00,104.2,104.21,103.99,104.02,73252.0,96.2454,96.2547,96.0514,96.0792,73252.0
2022-11-18 15:20:00,104.02,104.1,103.99,104.09,76265.0,96.0792,96.1531,96.0514,96.1438,76265.0
2022-11-18 15:25:00,104.08,104.31,104.06,104.29,75019.0,96.1346,96.347,96.1161,96.3285,75019.0
2022-11-18 15:30:00,104.29,104.34,104.2,104.22,116579.0,96.3285,96.3747,96.2454,96.2639,116579.0
2022-11-18 15:35:00,104.21,104.32,104.16,104.31,114749.0,96.2547,96.3563,96.2085,96.347,114749.0
2022-11-18 15:40:00,104.31,104.48,104.25,104.41,213327.0,96.347,96.504,96.2916,96.4394,213327.0
2022-11-18 15:45:00,104.41,104.57,104.3,104.53,156744.0,96.4394,96.5872,96.3378,96.5502,156744.0
2022-11-18 15:50:00,104.54,104.6,104.17,104.18,214517.0,96.5595,96.6149,96.2177,96.2269,214517.0
2022-11-18 15:55:00,104.18,104.34,104.17,104.29,605488.0,96.2269,96.3747,96.2177,96.3285,605488.0
2022-11-21 09:30:00,105.0,105.2,104.42,104.44,311593.0,96.9843,97.1691,96.4486,96.4671,311593.0
2022-11-21 09:35:00,104.45,104.54,104.23,104.4,120325.0,96.4763,96.5595,96.2731,96.4301,120325.0
2022-11-21 09:40:00,104.38,104.66,104.32,104.66,108822.0,96.4117,96.6703,96.3563,96.6703,108822.0
2022-11-21 09:45:00,104.66,104.74,104.44,104.61,114885.0,96.6703,96.7442,96.4671,96.6241,114885.0
2022-11-21 09:50:00,104.58,104.59,104.23,104.36,89750.0,96.5964,96.6056,96.2731,96.3932,89750.0
2022-11-21 09:55:00,104.36,104.65,104.35,104.59,77552.0,96.3932,96.6611,96.384,96.6056,77552.0
2022-11-21 10:00:00,104.61,104.99,104.6,104.87,94072.0,96.6241,96.9751,96.6149,96.8643,94072.0
2022-11-21 10:05:00,104.87,105.01,104.71,104.84,126829.0,96.8643,96.9936,96.7165,96.8366,126829.0
2022-11-21 10:10:00,104.85,105.08,104.73,104.99,79227.0,96.8458,97.0582,96.735,96.9751,79227.0
2022-11-21 10:15:00,104.97,104.97,104.74,104.88,55236.0,96.9566,96.9566,96.7442,96.8735,55236.0
2022-11-21 10:20:00,104.88,104.89,104.79,104.82,75631.0,96.8735,96.8827,96.7904,96.8181,75631.0
2022-11-21 10:25:00,104.81,105.05,104.75,105.05,91779.0,96.8089,97.0305,96.7534,97.0305,91779.0
2022-11-21 10:30:00,105.06,105.19,105.0,105.06,87599.0,97.0398,97.1598,96.9843,97.0398,87599.0
2022-11-21 10:35:00,105.07,105.08,104.88,104.96,82370.0,97.049,97.0582,96.8735,96.9474,82370.0
2022-11-21 10:40:00,104.97,105.21,104.91,105.19,55051.0,96.9566,97.1783,96.9012,97.1598,55051.0
2022-11-21 10:45:00,105.2,105.24,105.1,105.14,75732.0,97.1691,97.206,97.0767,97.1137,75732.0
2022-11-21 10:50:00,105.12,105.17,105.05,105.17,92515.0,97.0952,97.1414,97.0305,97.1414,92515.0
2022-11-21 10:55:00,105.16,105.23,105.03,105.2,129918.0,97.1321,97.1968,97.0121,97.1691,129918.0
2022-11-21 11:00:00,105.2,105.22,105.01,105.2,57649.0,97.1691,97.1876,96.9936,97.1691,57649.0
2022-11-21 11:05:00,105.2,105.2,104.9,105.03,46181.0,97.1691,97.1691,96.892,97.0121,46181.0
2022-11-21 11:10:00,105.03,105.09,104.97,105.07,55298.0,97.0121,97.0675,96.9566,97.049,55298.0
2022-11-21 11:15:00,105.07,105.15,104.96,104.98,45934.0,97.049,97.1229,96.9474,96.9659,45934.0
2022-11-21 11:20:00,104.98,105.08,104.94,105.07,40296.0,96.9659,97.0582,96.9289,97.049,40296.0
2022-11-21 11:25:00,105.06,105.09,104.9,104.95,57925.0,97.0398,97.0675,96.892,96.9382,57925.0
2022-11-21 11:30:00,104.93,104.94,104.81,104.92,48369.0,96.9197,96.9289,96.8089,96.9105,48369.0
2022-11-21 11:35:00,104.91,105.03,104.91,105.03,64328.0,96.9012,97.0121,96.9012,97.0121,64328.0
2022-11-21 11:40:00,105.01,105.12,104.97,105.11,38898.0,96.9936,97.0952,96.9566,97.0859,38898.0
2022-11-21 11:45:00,105.1,105.23,105.1,105.15,90649.0,97.0767,97.1968,97.0767,97.1229,90649.0
2022-11-21 11:50:00,105.14,105.2,105.1,105.15,49806.0,97.1137,97.1691,97.0767,97.1229,49806.0
2022-11-21 11:55:00,105.15,105.18,104.99,105.12,56324.0,97.1229,97.1506,96.9751,97.0952,56324.0
2022-11-21 12:00:00,105.11,105.19,105.07,105.18,49389.0,97.0859,97.1598,97.049,97.1506,49389.0
2022-11-21 12:05:00,105.18,105.36,105.18,105.35,78225.0,97.1506,97.3169,97.1506,97.3076,78225.0
2022-11-21 12:10:00,105.35,105.35,105.24,105.27,54034.0,97.3076,97.3076,97.206,97.2337,54034.0
2022-11-21 12:15:00,105.27,105.41,105.24,105.39,55945.0,97.2337,97.363,97.206,97.3446,55945.0
2022-11-21 12:20:00,105.37,105.48,105.35,105.46,45419.0,97.3261,97.4277,97.3076,97.4092,45419.0
2022-11-21 12:25:00,105.46,105.61,105.45,105.55,65592.0,97.4092,97.5478,97.4,97.4924,65592.0
2022-11-21 12:30:00,105.54,105.55,105.45,105.45,47370.0,97.4831,97.4924,97.4,97.4,47370.0
2022-11-21 12:35:00,105.45,105.47,105.37,105.38,58996.0,97.4,97.4185,97.3261,97.3353,58996.0
2022-11-21 12:40:00,105.4,105.47,105.37,105.43,36478.0,97.3538,97.4185,97.3261,97.3815,36478.0
2022-11-21 12:45:00,105.44,105.48,105.37,105.45,34558.0,97.3908,97.4277,97.3261,97.4,34558.0
2022-11-21 12:50:00,105.45,105.53,105.43,105.43,49495.0,97.4,97.4739,97.3815,97.3815,49495.0
2022-11-21 12:55:00,105.44,105.49,105.41,105.46,39241.0,97.3908,97.4369,97.363,97.4092,39241.0
2022-11-21 13:00:00,105.45,105.54,105.45,105.52,37733.0,97.4,97.4831,97.4,97.4646,37733.0
2022-11-21 13:05:00,105.52,105.62,105.47,105.55,42537.0,97.4646,97.557,97.4185,97.4924,42537.0
2022-11-21 13:10:00,105.55,105.65,105.54,105.56,44095.0,97.4924,97.5847,97.4831,97.5016,44095.0
2022-11-21 13:15:00,105.55,105.66,105.46,105.6,58144.0,97.4924,97.594,97.4092,97.5385,58144.0
2022-11-21 13:20:00,105.61,105.67,105.51,105.54,45011.0,97.5478,97.6032,97.4554,97.4831,45011.0
2022-11-21 13:25:00,105.55,105.56,105.44,105.49,58645.0,97.4924,97.5016,97.3908,97.4369,58645.0
2022-11-21 13:30:00,105.5,105.56,105.46,105.56,32179.0,97.4462,97.5016,97.4092,97.5016,32179.0
2022-11-21 13:35:00,105.57,105.6,105.5,105.53,100414.0,97.5108,97.5385,97.4462,97.4739,100414.0
2022-11-21 13:40:00,105.54,105.65,105.51,105.65,60782.0,97.4831,97.5847,97.4554,97.5847,60782.0
2022-11-21 13:45:00,105.64,105.74,105.61,105.72,106591.0,97.5755,97.6679,97.5478,97.6494,106591.0
2022-11-21 13:50:00,105.71,105.77,105.65,105.69,77362.0,97.6401,97.6956,97.5847,97.6217,77362.0
2022-11-21 13:55:00,105.69,105.78,105.68,105.77,54994.0,97.6217,97.7048,97.6124,97.6956,54994.0
2022-11-21 14:00:00,105.76,105.79,105.68,105.74,80857.0,97.6863,97.714,97.6124,97.6679,80857.0
2022-11-21 14:05:00,105.74,105.8,105.71,105.78,51714.0,97.6679,97.7233,97.6401,97.7048,51714.0
2022-11-21 14:10:00,105.78,105.8,105.67,105.72,48925.0,97.7048,97.7233,97.6032,97.6494,48925.0
2022-11-21 14:15:00,105.73,105.81,105.71,105.8,47841.0,97.6586,97.7325,97.6401,97.7233,47841.0
2022-11-21 14:20:00,105.81,105.86,105.76,105.84,60650.0,97.7325,97.7787,97.6863,97.7602,60650.0
2022-11-21 14:25:00,105.84,105.86,105.72,105.78,62113.0,97.7602,97.7787,97.6494,97.7048,62113.0
2022-11-21 14:30:00,105.78,105.83,105.68,105.68,45844.0,97.7048,97.751,97.6124,97.6124,45844.0
2022-11-21 14:35:00,105.67,105.77,105.66,105.74,44044.0,97.6032,97.6956,97.594,97.6679,44044.0
2022-11-21 14:40:00,105.73,105.74,105.63,105.65,39506.0,97.6586,97.6679,97.5663,97.5847,39506.0
2022-11-21 14:45:00,105.65,105.68,105.62,105.64,26680.0,97.5847,97.6124,97.557,97.5755,26680.0
2022-11-21 14:50:00,105.63,105.7,105.58,105.66,42719.0,97.5663,97.6309,97.5201,97.594,42719.0
2022-11-21 14:55:00,105.67,105.72,105.64,105.7,37369.0,97.6032,97.6494,97.5755,97.6309,37369.0
2022-11-21 15:00:00,105.7,105.75,105.64,105.75,59049.0,97.6309,97.6771,97.5755,97.6771,59049.0
2022-11-21 15:05:00,105.76,105.85,105.73,105.83,50034.0,97.6863,97.7695,97.6586,97.751,50034.0
2022-11-21 15:10:00,105.83,105.85,105.79,105.83,53686.0,97.751,97.7695,97.714,97.751,53686.0
2022-11-21 15:15:00,105.83,105.87,105.68,105.73,74651.0,97.751,97.7879,97.6124,97.6586,74651.0
2022-11-21 15:20:00,105.73,105.82,105.68,105.69,67646.0,97.6586,97.7417,97.6124,97.6217,67646.0
2022-11-21 15:25:00,105.71,105.73,105.62,105.69,65293.0,97.6401,97.6586,97.557,97.6217,65293.0
2022-11-21 15:30:00,105.69,105.75,105.59,105.61,81148.0,97.6217,97.6771,97.5293,97.5478,81148.0
2022-11-21 15:35:00,105.61,105.68,105.56,105.61,56618.0,97.5478,97.6124,97.5016,97.5478,56618.0
2022-11-21 15:40:00,105.61,105.66,105.55,105.59,129925.0,97.5478,97.594,97.4924,97.5293,129925.0
2022-11-21 15:45:00,105.58,105.59,105.52,105.57,102323.0,97.5201,97.5293,97.4646,97.5108,102323.0
2022-11-21 15:50:00,105.58,105.75,105.51,105.71,165739.0,97.5201,97.6771,97.4554,97.6401,165739.0
2022-11-21 15:55:00,105.7,105.77,105.58,105.63,358418.0,97.6309,97.6956,97.5201,97.5663,358418.0
2022-11-22 09:30:00,106.13,106.71,106.05,106.53,253077.0,98.0281,98.5638,97.9542,98.3975,253077.0
2022-11-22 09:35:00,106.52,107.08,106.43,106.88,239195.0,98.3883,98.9056,98.3052,98.7208,239195.0
2022-11-22 09:40:00,106.88,106.97,106.58,106.78,156463.0,98.7208,98.804,98.4437,98.6285,156463.0
2022-11-22 09:45:00,106.79,107.0,106.66,106.82,178076.0,98.6377,98.8317,98.5176,98.6654,178076.0
2022-11-22 09:50:00,106.83,106.88,106.54,106.87,140280.0,98.6746,98.7208,98.4068,98.7116,140280.0
2022-11-22 09:55:00,106.86,106.97,106.77,106.79,87932.0,98.7024,98.804,98.6192,98.6377,87932.0
2022-11-22 10:00:00,106.78,106.78,106.42,106.58,152890.0,98.6285,98.6285,98.2959,98.4437,152890.0
2022-11-22 10:05:00,106.59,106.67,106.52,106.61,65220.0,98.453,98.5269,98.3883,98.4714,65220.0
2022-11-22 10:10:00,106.62,106.78,106.54,106.71,79768.0,98.4807,98.6285,98.4068,98.5638,79768.0
2022-11-22 10:15:00,106.72,106.77,106.5,106.52,52918.0,98.573,98.6192,98.3698,98.3883,52918.0
2022-11-22 10:20:00,106.5,106.71,106.48,106.64,60597.0,98.3698,98.5638,98.3514,98.4991,60597.0
2022-11-22 10:25:00,106.64,106.74,106.6,106.7,41962.0,98.4991,98.5915,98.4622,98.5546,41962.0
2022-11-22 10:30:00,106.71,106.81,106.66,106.81,60337.0,98.5638,98.6562,98.5176,98.6562,60337.0
2022-11-22 10:35:00,106.81,106.85,106.72,106.82,48165.0,98.6562,98.6931,98.573,98.6654,48165.0
2022-11-22 10:40:00,106.82,106.97,106.82,106.89,65638.0,98.6654,98.804,98.6654,98.7301,65638.0
2022-11-22 10:45:00,106.89,106.94,106.8,106.93,54816.0,98.7301,98.7762,98.6469,98.767,54816.0
2022-11-22 10:50:00,106.94,107.05,106.9,106.92,86748.0,98.7762,98.8778,98.7393,98.7578,86748.0
2022-11-22 10:55:00,106.92,106.94,106.74,106.93,98538.0,98.7578,98.7762,98.5915,98.767,98538.0
2022-11-22 11:00:00,106.94,107.02,106.87,107.0,45224.0,98.7762,98.8501,98.7116,98.8317,45224.0
2022-11-22 11:05:00,107.01,107.08,106.97,107.05,72621.0,98.8409,98.9056,98.804,98.8778,72621.0
2022-11-22 11:10:00,107.05,107.08,106.87,106.91,65137.0,98.8778,98.9056,98.7116,98.7485,65137.0
2022-11-22 11:15:00,106.91,107.0,106.82,106.98,59404.0,98.7485,98.8317,98.6654,98.8132,59404.0
2022-11-22 11:20:00,106.98,107.02,106.91,106.98,39624.0,98.8132,98.8501,98.7485,98.8132,39624.0
2022-11-22 11:25:00,106.98,107.1,106.92,107.03,46949.0,98.8132,98.924,98.7578,98.8594,46949.0
2022-11-22 11:30:00,107.02,107.02,106.83,106.92,44653.0,98.8501,98.8501,98.6746,98.7578,44653.0
2022-11-22 11:35:00,106.92,106.94,106.77,106.8,45468.0,98.7578,98.7762,98.6192,98.6469,45468.0
2022-11-22 11:40:00,106.82,106.87,106.76,106.84,28808.0,98.6654,98.7116,98.61,98.6839,28808.0
2022-11-22 11:45:00,106.84,106.93,106.79,106.91,28614.0,98.6839,98.767,98.6377,98.7485,28614.0
2022-11-22 11:50:00,106.91,106.95,106.85,106.85,42455.0,98.7485,98.7855,98.6931,98.6931,42455.0
2022-11-22 11:55:00,106.86,106.9,106.82,106.87,44460.0,98.7024,98.7393,98.6654,98.7116,44460.0
2022-11-22 12:00:00,106.87,106.89,106.82,106.83,50712.0,98.7116,98.7301,98.6654,98.6746,50712.0
2022-11-22 12:05:00,106.83,106.86,106.68,106.69,41749.0,98.6746,98.7024,98.5361,98.5453,41749.0
2022-11-22 12:10:00,106.7,106.76,106.69,106.69,34376.0,98.5546,98.61,98.5453,98.5453,34376.0
2022-11-22 12:15:00,106.7,106.7,106.56,106.57,41432.0,98.5546,98.5546,98.4253,98.4345,41432.0
2022-11-22 12:20:00,106.55,106.68,106.52,106.68,33003.0,98.416,98.5361,98.3883,98.5361,33003.0
2022-11-22 12:25:00,106.68,106.68,106.57,106.63,37064.0,98.5361,98.5361,98.4345,98.4899,37064.0
2022-11-22 12:30:00,106.63,106.71,106.56,106.62,41140.0,98.4899,98.5638,98.4253,98.4807,41140.0
2022-11-22 12:35:00,106.63,106.7,106.63,106.7,42041.0,98.4899,98.5546,98.4899,98.5546,42041.0
2022-11-22 12:40:00,106.7,106.76,106.68,106.74,24569.0,98.5546,98.61,98.5361,98.5915,24569.0
2022-11-22 12:45:00,106.74,106.75,106.57,106.59,17067.0,98.5915,98.6008,98.4345,98.453,17067.0
2022-11-22 12:50:00,106.59,106.62,106.5,106.6,51374.0,98.453,98.4807,98.3698,98.4622,51374.0
2022-11-22 12:55:00,106.6,106.65,106.58,106.63,20192.0,98.4622,98.5084,98.4437,98.4899,20192.0
2022-11-22 13:00:00,106.63,106.67,106.56,106.56,30908.0,98.4899,98.5269,98.4253,98.4253,30908.0
2022-11-22 13:05:00,106.57,106.7,106.52,106.61,65056.0,98.4345,98.5546,98.3883,98.4714,65056.0
2022-11-22 13:10:00,106.59,106.73,106.58,106.72,18997.0,98.453,98.5823,98.4437,98.573,18997.0
2022-11-22 13:15:00,106.73,106.76,106.65,106.68,17207.0,98.5823,98.61,98.5084,98.5361,17207.0
2022-11-22 13:20:00,106.68,106.69,106.61,106.62,21820.0,98.5361,98.5453,98.4714,98.4807,21820.0
2022-11-22 13:25:00,106.6,106.63,106.52,106.63,21245.0,98.4622,98.4899,98.3883,98.4899,21245.0
2022-11-22 13:30:00,106.63,106.71,106.62,106.62,35001.0,98.4899,98.5638,98.4807,98.4807,35001.0
2022-11-22 13:35:00,106.62,106.69,106.59,106.69,25923.0,98.4807,98.5453,98.453,98.5453,25923.0
2022-11-22 13:40:00,106.69,106.81,106.68,106.81,21459.0,98.5453,98.6562,98.5361,98.6562,21459.0
2022-11-22 13:45:00,106.81,106.83,106.72,106.8,39272.0,98.6562,98.6746,98.573,98.6469,39272.0
2022-11-22 13:50:00,106.81,106.81,106.64,106.72,36194.0,98.6562,98.6562,98.4991,98.573,36194.0
2022-11-22 13:55:00,106.71,106.71,106.61,106.67,62757.0,98.5638,98.5638,98.4714,98.5269,62757.0
2022-11-22 14:00:00,106.67,106.76,106.67,106.72,37143.0,98.5269,98.61,98.5269,98.573,37143.0
2022-11-22 14:05:00,106.72,106.75,106.69,106.7,19659.0,98.573,98.6008,98.5453,98.5546,19659.0
2022-11-22 14:10:00,106.7,106.76,106.66,106.76,26826.0,98.5546,98.61,98.5176,98.61,26826.0
2022-11-22 14:15:00,106.75,106.86,106.71,106.84,57378.0,98.6008,98.7024,98.5638,98.6839,57378.0
2022-11-22 14:20:00,106.84,106.96,106.83,106.93,43184.0,98.6839,98.7947,98.6746,98.767,43184.0
2022-11-22 14:25:00,106.92,107.02,106.91,106.99,47478.0,98.7578,98.8501,98.7485,98.8224,47478.0
2022-11-22 14:30:00,106.98,107.01,106.93,106.93,54194.0,98.8132,98.8409,98.767,98.767,54194.0
2022-11-22 14:35:00,106.93,106.93,106.76,106.79,109362.0,98.767,98.767,98.61,98.6377,109362.0
2022-11-22 14:40:00,106.79,106.79,106.68,106.69,22982.0,98.6377,98.6377,98.5361,98.5453,22982.0
2022-11-22 14:45:00,106.69,106.85,106.68,106.8,65588.0,98.5453,98.6931,98.5361,98.6469,65588.0
2022-11-22 14:50:00,106.8,106.8,106.73,106.73,30931.0,98.6469,98.6469,98.5823,98.5823,30931.0
2022-11-22 14:55:00,106.73,106.75,106.59,106.7,95404.0,98.5823,98.6008,98.453,98.5546,95404.0
2022-11-22 15:00:00,106.71,106.84,106.69,106.81,33127.0,98.5638,98.6839,98.5453,98.6562,33127.0
2022-11-22 15:05:00,106.8,106.82,106.69,106.79,35920.0,98.6469,98.6654,98.5453,98.6377,35920.0
2022-11-22 15:10:00,106.79,106.82,106.75,106.81,33214.0,98.6377,98.6654,98.6008,98.6562,33214.0
2022-11-22 15:15:00,106.81,106.82,106.56,106.56,32122.0,98.6562,98.6654,98.4253,98.4253,32122.0
2022-11-22 15:20:00,106.57,106.73,106.56,106.69,88506.0,98.4345,98.5823,98.4253,98.5453,88506.0
2022-11-22 15:25:00,106.7,106.73,106.52,106.61,111795.0,98.5546,98.5823,98.3883,98.4714,111795.0
2022-11-22 15:30:00,106.63,106.67,106.53,106.59,83515.0,98.4899,98.5269,98.3975,98.453,83515.0
2022-11-22 15:35:00,106.59,106.61,106.5,106.59,100271.0,98.453,98.4714,98.3698,98.453,100271.0
2022-11-22 15:40:00,106.59,106.6,106.5,106.58,60157.0,98.453,98.4622,98.3698,98.4437,60157.0
2022-11-22 15:45:00,106.57,106.8,106.57,106.75,123974.0,98.4345,98.6469,98.4345,98.6008,123974.0
2022-11-22 15:50:00,106.76,106.84,106.68,106.71,157345.0,98.61,98.6839,98.5361,98.5638,157345.0
2022-11-22 15:55:00,106.7,106.92,106.62,106.9,435728.0,98.5546,98.7578,98.4807,98.7393,435728.0
2022-11-23 09:30:00,106.75,107.22,106.56,107.16,206380.0,98.6008,99.0349,98.4253,98.9795,206380.0
2022-11-23 09:35:00,107.17,107.3,106.94,107.0,40731.0,98.9887,99.1088,98.7762,98.8317,40731.0
2022-11-23 09:40:00,107.02,107.05,106.76,106.9,53251.0,98.8501,98.8778,98.61,98.7393,53251.0
2022-11-23 09:45:00,106.92,107.15,106.85,106.89,96195.0,98.7578,98.9702,98.6931,98.7301,96195.0
2022-11-23 09:50:00,106.91,107.15,106.8,106.82,51677.0,98.7485,98.9702,98.6469,98.6654,51677.0
2022-11-23 09:55:00,106.8,106.85,106.72,106.8,49136.0,98.6469,98.6931,98.573,98.6469,49136.0
2022-11-23 10:00:00,106.8,106.8,106.48,106.72,82891.0,98.6469,98.6469,98.3514,98.573,82891.0
2022-11-23 10:05:00,106.71,106.82,106.58,106.58,72412.0,98.5638,98.6654,98.4437,98.4437,72412.0
2022-11-23 10:10:00,106.6,106.68,106.55,106.56,42838.0,98.4622,98.5361,98.416,98.4253,42838.0
2022-11-23 10:15:00,106.55,106.65,106.53,106.58,36808.0,98.416,98.5084,98.3975,98.4437,36808.0
2022-11-23 10:20:00,106.59,106.61,106.46,106.52,50441.0,98.453,98.4714,98.3329,98.3883,50441.0
2022-11-23 10:25:00,106.54,106.56,106.35,106.45,63676.0,98.4068,98.4253,98.2313,98.3237,63676.0
2022-11-23 10:30:00,106.44,106.45,106.3,106.4,47144.0,98.3144,98.3237,98.1851,98.2775,47144.0
2022-11-23 10:35:00,106.41,106.54,106.38,106.5,51908.0,98.2867,98.4068,98.259,98.3698,51908.0
2022-11-23 10:40:00,106.5,106.61,106.41,106.58,85365.0,98.3698,98.4714,98.2867,98.4437,85365.0
2022-11-23 10:45:00,106.58,106.64,106.53,106.62,44420.0,98.4437,98.4991,98.3975,98.4807,44420.0
2022-11-23 10:50:00,106.64,106.64,106.4,106.44,43665.0,98.4991,98.4991,98.2775,98.3144,43665.0
2022-11-23 10:55:00,106.43,106.46,106.36,106.4,43500.0,98.3052,98.3329,98.2405,98.2775,43500.0
2022-11-23 11:00:00,106.39,106.42,106.35,106.39,43413.0,98.2682,98.2959,98.2313,98.2682,43413.0
2022-11-23 11:05:00,106.39,106.51,106.38,106.48,33978.0,98.2682,98.3791,98.259,98.3514,33978.0
2022-11-23 11:10:00,106.5,106.61,106.5,106.59,66816.0,98.3698,98.4714,98.3698,98.453,66816.0
2022-11-23 11:15:00,106.59,106.72,106.59,106.72,39817.0,98.453,98.573,98.453,98.573,39817.0
2022-11-23 11:20:00,106.73,106.84,106.72,106.8,75252.0,98.5823,98.6839,98.573,98.6469,75252.0
2022-11-23 11:25:00,106.8,106.88,106.78,106.83,73303.0,98.6469,98.7208,98.6285,98.6746,73303.0
2022-11-23 11:30:00,106.82,106.87,106.69,106.7,39364.0,98.6654,98.7116,98.5453,98.5546,39364.0
2022-11-23 11:35:00,106.7,106.74,106.56,106.57,19183.0,98.5546,98.5915,98.4253,98.4345,19183.0
2022-11-23 11:40:00,106.59,106.59,106.43,106.52,31459.0,98.453,98.453,98.3052,98.3883,31459.0
2022-11-23 11:45:00,106.52,106.64,106.51,106.63,54968.0,98.3883,98.4991,98.3791,98.4899,54968.0
2022-11-23 11:50:00,106.64,106.69,106.58,106.59,50506.0,98.4991,98.5453,98.4437,98.453,50506.0
2022-11-23 11:55:00,106.57,106.75,106.47,106.75,86069.0,98.4345,98.6008,98.3421,98.6008,86069.0
2022-11-23 12:00:00,106.75,106.81,106.64,106.66,40258.0,98.6008,98.6562,98.4991,98.5176,40258.0
2022-11-23 12:05:00,106.66,106.7,106.56,106.65,24381.0,98.5176,98.5546,98.4253,98.5084,24381.0
2022-11-23 12:10:00,106.65,106.73,106.62,106.66,29427.0,98.5084,98.5823,98.4807,98.5176,29427.0
2022-11-23 12:15:00,106.65,106.73,106.61,106.72,23143.0,98.5084,98.5823,98.4714,98.573,23143.0
2022-11-23 12:20:00,106.72,106.79,106.72,106.75,39477.0,98.573,98.6377,98.573,98.6008,39477.0
2022-11-23 12:25:00,106.75,106.88,106.73,106.84,62106.0,98.6008,98.7208,98.5823,98.6839,62106.0
2022-11-23 12:30:00,106.84,106.84,106.76,106.8,26995.0,98.6839,98.6839,98.61,98.6469,26995.0
2022-11-23 12:35:00,106.79,106.9,106.71,106.89,43674.0,98.6377,98.7393,98.5638,98.7301,43674.0
2022-11-23 12:40:00,106.88,106.95,106.81,106.88,46015.0,98.7208,98.7855,98.6562,98.7208,46015.0
2022-11-23 12:45:00,106.88,106.94,106.82,106.84,28855.0,98.7208,98.7762,98.6654,98.6839,28855.0
2022-11-23 12:50:00,106.85,106.87,106.81,106.84,26979.0,98.6931,98.7116,98.6562,98.6839,26979.0
2022-11-23 12:55:00,106.83,106.86,106.76,106.78,24764.0,98.6746,98.7024,98.61,98.6285,24764.0
2022-11-23 13:00:00,106.83,106.94,106.79,106.93,23517.0,98.6746,98.7762,98.6377,98.767,23517.0
2022-11-23 13:05:00,106.93,107.05,106.92,106.98,34292.0,98.767,98.8778,98.7578,98.8132,34292.0
2022-11-23 13:10:00,106.98,106.98,106.87,106.94,25161.0,98.8132,98.8132,98.7116,98.7762,25161.0
2022-11-23 13:15:00,106.94,106.99,106.88,106.91,28563.0,98.7762,98.8224,98.7208,98.7485,28563.0
2022-11-23 13:20:00,106.91,106.91,106.87,106.9,32401.0,98.7485,98.7485,98.7116,98.7393,32401.0
2022-11-23 13:25:00,106.9,106.9,106.82,106.85,34270.0,98.7393,98.7393,98.6654,98.6931,34270.0
2022-11-23 13:30:00,106.86,106.9,106.78,106.81,31347.0,98.7024,98.7393,98.6285,98.6562,31347.0
2022-11-23 13:35:00,106.81,106.88,106.75,106.79,33782.0,98.6562,98.7208,98.6008,98.6377,33782.0
2022-11-23 13:40:00,106.79,106.81,106.72,106.77,20447.0,98.6377,98.6562,98.573,98.6192,20447.0
2022-11-23 13:45:00,106.77,106.78,106.73,106.76,26148.0,98.6192,98.6285,98.5823,98.61,26148.0
2022-11-23 13:50:00,106.76,106.78,106.7,106.73,27527.0,98.61,98.6285,98.5546,98.5823,27527.0
2022-11-23 13:55:00,106.73,106.74,106.69,106.71,18720.0,98.5823,98.5915,98.5453,98.5638,18720.0
2022-11-23 14:00:00,106.72,106.95,106.64,106.91,68485.0,98.573,98.7855,98.4991,98.7485,68485.0
2022-11-23 14:05:00,106.9,106.93,106.78,106.84,39197.0,98.7393,98.767,98.6285,98.6839,39197.0
2022-11-23 14:10:00,106.85,106.87,106.69,106.76,45998.0,98.6931,98.7116,98.5453,98.61,45998.0
2022-11-23 14:15:00,106.74,106.79,106.67,106.7,24546.0,98.5915,98.6377,98.5269,98.5546,24546.0
2022-11-23 14:20:00,106.71,106.8,106.64,106.8,29829.0,98.5638,98.6469,98.4991,98.6469,29829.0
2022-11-23 14:25:00,106.79,106.83,106.74,106.75,39557.0,98.6377,98.6746,98.5915,98.6008,39557.0
2022-11-23 14:30:00,106.76,106.76,106.6,106.61,45635.0,98.61,98.61,98.4622,98.4714,45635.0
2022-11-23 14:35:00,106.6,106.6,106.54,106.55,25232.0,98.4622,98.4622,98.4068,98.416,25232.0
2022-11-23 14:40:00,106.55,106.62,106.54,106.55,38287.0,98.416,98.4807,98.4068,98.416,38287.0
2022-11-23 14:45:00,106.55,106.65,106.54,106.63,24892.0,98.416,98.5084,98.4068,98.4899,24892.0
2022-11-23 14:50:00,106.64,106.75,106.6,106.66,95143.0,98.4991,98.6008,98.4622,98.5176,95143.0
2022-11-23 14:55:00,106.66,106.78,106.65,106.72,31065.0,98.5176,98.6285,98.5084,98.573,31065.0
2022-11-23 15:00:00,106.73,106.78,106.67,106.76,35397.0,98.5823,98.6285,98.5269,98.61,35397.0
2022-11-23 15:05:00,106.77,106.81,106.75,106.81,37437.0,98.6192,98.6562,98.6008,98.6562,37437.0
2022-11-23 15:10:00,106.81,106.81,106.76,106.8,34680.0,98.6562,98.6562,98.61,98.6469,34680.0
2022-11-23 15:15:00,106.8,106.85,106.79,106.81,44087.0,98.6469,98.6931,98.6377,98.6562,44087.0
2022-11-23 15:20:00,106.81,106.84,106.75,106.79,55150.0,98.6562,98.6839,98.6008,98.6377,55150.0
2022-11-23 15:25:00,106.79,106.84,106.73,106.73,34849.0,98.6377,98.6839,98.5823,98.5823,34849.0
2022-11-23 15:30:00,106.74,106.75,106.65,106.65,34645.0,98.5915,98.6008,98.5084,98.5084,34645.0
2022-11-23 15:35:00,106.65,106.69,106.64,106.68,26063.0,98.5084,98.5453,98.4991,98.5361,26063.0
2022-11-23 15:40:00,106.68,106.7,106.62,106.69,46820.0,98.5361,98.5546,98.4807,98.5453,46820.0
2022-11-23 15:45:00,106.69,106.74,106.63,106.65,63106.0,98.5453,98.5915,98.4899,98.5084,63106.0
2022-11-23 15:50:00,106.66,106.79,106.65,106.72,102160.0,98.5176,98.6377,98.5084,98.573,102160.0
2022-11-23 15:55:00,106.71,106.87,106.68,106.85,259050.0,98.5638,98.7116,98.5361,98.6931,259050.0
2022-11-25 09:30:00,106.56,107.3,106.56,107.09,252325.0,98.4253,99.1088,98.4253,98.9148,252325.0
2022-11-25 09:35:00,107.1,107.15,106.86,106.89,44490.0,98.924,98.9702,98.7024,98.7301,44490.0
2022-11-25 09:40:00,106.9,107.1,106.77,107.07,177807.0,98.7393,98.924,98.6192,98.8963,177807.0
2022-11-25 09:45:00,107.05,107.09,106.91,106.95,35342.0,98.8778,98.9148,98.7485,98.7855,35342.0
2022-11-25 09:50:00,106.95,107.06,106.9,106.98,26510.0,98.7855,98.8871,98.7393,98.8132,26510.0
2022-11-25 09:55:00,106.99,107.18,106.99,107.08,39739.0,98.8224,98.9979,98.8224,98.9056,39739.0
2022-11-25 10:00:00,107.11,107.2,107.07,107.14,46986.0,98.9333,99.0164,98.8963,98.961,46986.0
2022-11-25 10:05:00,107.14,107.32,107.13,107.21,49186.0,98.961,99.1272,98.9517,99.0256,49186.0
2022-11-25 10:10:00,107.22,107.32,107.2,107.25,30000.0,99.0349,99.1272,99.0164,99.0626,30000.0
2022-11-25 10:15:00,107.26,107.26,107.09,107.26,30154.0,99.0718,99.0718,98.9148,99.0718,30154.0
2022-11-25 10:20:00,107.25,107.37,107.25,107.36,48127.0,99.0626,99.1734,99.0626,99.1642,48127.0
2022-11-25 10:25:00,107.37,107.45,107.3,107.36,35750.0,99.1734,99.2473,99.1088,99.1642,35750.0
2022-11-25 10:30:00,107.36,107.36,107.13,107.15,27170.0,99.1642,99.1642,98.9517,98.9702,27170.0
2022-11-25 10:35:00,107.16,107.27,107.15,107.22,36054.0,98.9795,99.0811,98.9702,99.0349,36054.0
2022-11-25 10:40:00,107.23,107.27,107.09,107.11,24194.0,99.0441,99.0811,98.9148,98.9333,24194.0
2022-11-25 10:45:00,107.1,107.17,107.07,107.13,36889.0,98.924,98.9887,98.8963,98.9517,36889.0
2022-11-25 10:50:00,107.13,107.23,107.12,107.19,31603.0,98.9517,99.0441,98.9425,99.0072,31603.0
2022-11-25 10:55:00,107.19,107.19,107.08,107.1,36848.0,99.0072,99.0072,98.9056,98.924,36848.0
2022-11-25 11:00:00,107.1,107.16,107.07,107.08,33427.0,98.924,98.9795,98.8963,98.9056,33427.0
2022-11-25 11:05:00,107.08,107.1,107.05,107.08,23346.0,98.9056,98.924,98.8778,98.9056,23346.0
2022-11-25 11:10:00,107.08,107.14,107.01,107.1,32375.0,98.9056,98.961,98.8409,98.924,32375.0
2022-11-25 11:15:00,107.11,107.19,107.09,107.14,26966.0,98.9333,99.0072,98.9148,98.961,26966.0
2022-11-25 11:20:00,107.13,107.25,107.09,107.24,18739.0,98.9517,99.0626,98.9148,99.0533,18739.0
2022-11-25 11:25:00,107.23,107.34,107.23,107.33,20580.0,99.0441,99.1457,99.0441,99.1365,20580.0
2022-11-25 11:30:00,107.34,107.37,107.28,107.34,24544.0,99.1457,99.1734,99.0903,99.1457,24544.0
2022-11-25 11:35:00,107.34,107.37,107.3,107.35,36127.0,99.1457,99.1734,99.1088,99.1549,36127.0
2022-11-25 11:40:00,107.35,107.38,107.27,107.29,27731.0,99.1549,99.1827,99.0811,99.0995,27731.0
2022-11-25 11:45:00,107.28,107.28,107.23,107.26,17897.0,99.0903,99.0903,99.0441,99.0718,17897.0
2022-11-25 11:50:00,107.25,107.35,107.25,107.34,16595.0,99.0626,99.1549,99.0626,99.1457,16595.0
2022-11-25 11:55:00,107.35,107.38,107.19,107.22,38646.0,99.1549,99.1827,99.0072,99.0349,38646.0
2022-11-25 12:00:00,107.21,107.28,107.2,107.23,30091.0,99.0256,99.0903,99.0164,99.0441,30091.0
2022-11-25 12:05:00,107.23,107.24,107.13,107.16,19671.0,99.0441,99.0533,98.9517,98.9795,19671.0
2022-11-25 12:10:00,107.15,107.21,107.14,107.18,17529.0,98.9702,99.0256,98.961,98.9979,17529.0
2022-11-25 12:15:00,107.18,107.25,107.15,107.21,27239.0,98.9979,99.0626,98.9702,99.0256,27239.0
2022-11-25 12:20:00,107.21,107.21,107.08,107.08,22142.0,99.0256,99.0256,98.9056,98.9056,22142.0
2022-11-25 12:25:00,107.09,107.22,107.08,107.15,26977.0,98.9148,99.0349,98.9056,98.9702,26977.0
2022-11-25 12:30:00,107.15,107.21,107.07,107.2,54894.0,98.9702,99.0256,98.8963,99.0164,54894.0
2022-11-25 12:35:00,107.2,107.24,107.15,107.18,34648.0,99.0164,99.0533,98.9702,98.9979,34648.0
2022-11-25 12:40:00,107.18,107.19,107.1,107.17,37633.0,98.9979,99.0072,98.924,98.9887,37633.0
2022-11-25 12:45:00,107.18,107.24,107.15,107.2,54290.0,98.9979,99.0533,98.9702,99.0164,54290.0
2022-11-25 12:50:00,107.2,107.32,107.2,107.29,71636.0,99.0164,99.1272,99.0164,99.0995,71636.0
2022-11-25 12:55:00,107.28,107.5,107.25,107.47,261648.0,99.0903,99.2935,99.0626,99.2658,261648.0
2022-11-28 09:30:00,107.13,107.6,107.12,107.38,179972.0,98.9517,99.3859,98.9425,99.1827,179972.0
2022-11-28 09:35:00,107.4,108.24,107.38,108.23,163032.0,99.2011,99.977,99.1827,99.9678,163032.0
2022-11-28 09:40:00,108.22,108.23,107.95,108.09,140182.0,99.9585,99.9678,99.7091,99.8385,140182.0
2022-11-28 09:45:00,108.12,108.4,108.12,108.29,148288.0,99.8662,100.1248,99.8662,100.0232,148288.0
2022-11-28 09:50:00,108.33,108.46,108.28,108.46,119423.0,100.0601,100.1802,100.014,100.1802,119423.0
2022-11-28 09:55:00,108.45,108.48,108.17,108.29,76282.0,100.171,100.1987,99.9123,100.0232,76282.0
2022-11-28 10:00:00,108.28,108.36,108.2,108.28,70417.0,100.014,100.0878,99.9401,100.014,70417.0
2022-11-28 10:05:00,108.26,108.36,108.23,108.32,119716.0,99.9955,100.0878,99.9678,100.0509,119716.0
2022-11-28 10:10:00,108.32,108.53,108.2,108.52,84120.0,100.0509,100.2449,99.9401,100.2356,84120.0
2022-11-28 10:15:00,108.52,108.69,108.5,108.68,83983.0,100.2356,100.3927,100.2172,100.3834,83983.0
2022-11-28 10:20:00,108.68,108.72,108.55,108.7,64460.0,100.3834,100.4204,100.2633,100.4019,64460.0
2022-11-28 10:25:00,108.69,108.72,108.57,108.7,82195.0,100.3927,100.4204,100.2818,100.4019,82195.0
2022-11-28 10:30:00,108.7,108.72,108.56,108.63,85673.0,100.4019,100.4204,100.2726,100.3372,85673.0
2022-11-28 10:35:00,108.64,108.72,108.59,108.63,40117.0,100.3465,100.4204,100.3003,100.3372,40117.0
2022-11-28 10:40:00,108.63,108.86,108.61,108.82,56359.0,100.3372,100.5497,100.3188,100.5127,56359.0
2022-11-28 10:45:00,108.81,108.89,108.79,108.85,74189.0,100.5035,100.5774,100.485,100.5404,74189.0
2022-11-28 10:50:00,108.85,108.9,108.78,108.81,58445.0,100.5404,100.5866,100.4758,100.5035,58445.0
2022-11-28 10:55:00,108.79,108.79,108.57,108.73,72575.0,100.485,100.485,100.2818,100.4296,72575.0
2022-11-28 11:00:00,108.73,108.77,108.57,108.65,53795.0,100.4296,100.4665,100.2818,100.3557,53795.0
2022-11-28 11:05:00,108.65,108.7,108.61,108.67,63928.0,100.3557,100.4019,100.3188,100.3742,63928.0
2022-11-28 11:10:00,108.66,108.7,108.54,108.56,115602.0,100.3649,100.4019,100.2541,100.2726,115602.0
2022-11-28 11:15:00,108.55,108.64,108.49,108.59,41898.0,100.2633,100.3465,100.2079,100.3003,41898.0
2022-11-28 11:20:00,108.6,108.67,108.57,108.59,34559.0,100.3095,100.3742,100.2818,100.3003,34559.0
2022-11-28 11:25:00,108.59,108.71,108.58,108.69,35141.0,100.3003,100.4111,100.2911,100.3927,35141.0
2022-11-28 11:30:00,108.7,108.77,108.66,108.69,48726.0,100.4019,100.4665,100.3649,100.3927,48726.0
2022-11-28 11:35:00,108.69,108.72,108.58,108.61,71417.0,100.3927,100.4204,100.2911,100.3188,71417.0
2022-11-28 11:40:00,108.62,108.63,108.49,108.6,39699.0,100.328,100.3372,100.2079,100.3095,39699.0
2022-11-28 11:45:00,108.6,108.65,108.52,108.58,62844.0,100.3095,100.3557,100.2356,100.2911,62844.0
2022-11-28 11:50:00,108.58,108.67,108.55,108.66,33129.0,100.2911,100.3742,100.2633,100.3649,33129.0
2022-11-28 11:55:00,108.66,108.72,108.57,108.57,21629.0,100.3649,100.4204,100.2818,100.2818,21629.0
2022-11-28 12:00:00,108.58,108.61,108.37,108.56,58644.0,100.2911,100.3188,100.0971,100.2726,58644.0
2022-11-28 12:05:00,108.56,108.7,108.53,108.6,36709.0,100.2726,100.4019,100.2449,100.3095,36709.0
2022-11-28 12:10:00,108.6,108.62,108.47,108.51,30923.0,100.3095,100.328,100.1894,100.2264,30923.0
2022-11-28 12:15:00,108.52,108.66,108.44,108.58,44813.0,100.2356,100.3649,100.1617,100.2911,44813.0
2022-11-28 12:20:00,108.59,108.68,108.59,108.62,22637.0,100.3003,100.3834,100.3003,100.328,22637.0
2022-11-28 12:25:00,108.64,108.68,108.6,108.61,31236.0,100.3465,100.3834,100.3095,100.3188,31236.0
2022-11-28 12:30:00,108.61,108.66,108.57,108.57,32782.0,100.3188,100.3649,100.2818,100.2818,32782.0
2022-11-28 12:35:00,108.58,108.68,108.57,108.67,57308.0,100.2911,100.3834,100.2818,100.3742,57308.0
2022-11-28 12:40:00,108.66,108.72,108.59,108.59,40628.0,100.3649,100.4204,100.3003,100.3003,40628.0
2022-11-28 12:45:00,108.61,108.62,108.54,108.54,31728.0,100.3188,100.328,100.2541,100.2541,31728.0
2022-11-28 12:50:00,108.55,108.55,108.33,108.35,50047.0,100.2633,100.2633,100.0601,100.0786,50047.0
2022-11-28 12:55:00,108.34,108.44,108.33,108.39,29741.0,100.0694,100.1617,100.0601,100.1156,29741.0
2022-11-28 13:00:00,108.41,108.44,108.36,108.39,25279.0,100.134,100.1617,100.0878,100.1156,25279.0
2022-11-28 13:05:00,108.38,108.49,108.37,108.45,26235.0,100.1063,100.2079,100.0971,100.171,26235.0
2022-11-28 13:10:00,108.45,108.56,108.43,108.54,29932.0,100.171,100.2726,100.1525,100.2541,29932.0
2022-11-28 13:15:00,108.55,108.58,108.52,108.56,32040.0,100.2633,100.2911,100.2356,100.2726,32040.0
2022-11-28 13:20:00,108.56,108.56,108.47,108.5,27134.0,100.2726,100.2726,100.1894,100.2172,27134.0
2022-11-28 13:25:00,108.5,108.52,108.42,108.43,29065.0,100.2172,100.2356,100.1433,100.1525,29065.0
2022-11-28 13:30:00,108.43,108.45,108.4,108.45,27899.0,100.1525,100.171,100.1248,100.171,27899.0
2022-11-28 13:35:00,108.45,108.52,108.42,108.45,39814.0,100.171,100.2356,100.1433,100.171,39814.0
2022-11-28 13:40:00,108.45,108.5,108.42,108.48,82790.0,100.171,100.2172,100.1433,100.1987,82790.0
2022-11-28 13:45:00,108.49,108.52,108.41,108.5,73028.0,100.2079,100.2356,100.134,100.2172,73028.0
2022-11-28 13:50:00,108.5,108.5,108.4,108.45,46303.0,100.2172,100.2172,100.1248,100.171,46303.0
2022-11-28 13:55:00,108.46,108.46,108.29,108.34,84235.0,100.1802,100.1802,100.0232,100.0694,84235.0
2022-11-28 14:00:00,108.34,108.36,108.26,108.29,47114.0,100.0694,100.0878,99.9955,100.0232,47114.0
2022-11-28 14:05:00,108.3,108.41,108.3,108.39,27911.0,100.0324,100.134,100.0324,100.1156,27911.0
2022-11-28 14:10:00,108.39,108.42,108.33,108.38,30285.0,100.1156,100.1433,100.0601,100.1063,30285.0
2022-11-28 14:15:00,108.37,108.42,108.3,108.38,38105.0,100.0971,100.1433,100.0324,100.1063,38105.0
2022-11-28 14:20:00,108.38,108.39,108.32,108.32,29804.0,100.1063,100.1156,100.0509,100.0509,29804.0
2022-11-28 14:25:00,108.32,108.35,108.25,108.26,37797.0,100.0509,100.0786,99.9862,99.9955,37797.0
2022-11-28 14:30:00,108.26,108.26,108.15,108.21,53939.0,99.9955,99.9955,99.8939,99.9493,53939.0
2022-11-28 14:35:00,108.2,108.3,108.17,108.27,69866.0,99.9401,100.0324,99.9123,100.0047,69866.0
2022-11-28 14:40:00,108.26,108.28,108.15,108.27,36584.0,99.9955,100.014,99.8939,100.0047,36584.0
2022-11-28 14:45:00,108.26,108.3,108.17,108.18,36013.0,99.9955,100.0324,99.9123,99.9216,36013.0
2022-11-28 14:50:00,108.18,108.26,108.12,108.14,56818.0,99.9216,99.9955,99.8662,99.8846,56818.0
2022-11-28 14:55:00,108.15,108.21,108.11,108.14,35949.0,99.8939,99.9493,99.8569,99.8846,35949.0
2022-11-28 15:00:00,108.13,108.19,108.06,108.11,61994.0,99.8754,99.9308,99.8107,99.8569,61994.0
2022-11-28 15:05:00,108.1,108.18,108.1,108.15,52160.0,99.8477,99.9216,99.8477,99.8939,52160.0
2022-11-28 15:10:00,108.15,108.21,108.08,108.2,48616.0,99.8939,99.9493,99.8292,99.9401,48616.0
2022-11-28 15:15:00,108.21,108.22,108.08,108.14,55699.0,99.9493,99.9585,99.8292,99.8846,55699.0
2022-11-28 15:20:00,108.14,108.27,108.14,108.26,106357.0,99.8846,100.0047,99.8846,99.9955,106357.0
2022-11-28 15:25:00,108.26,108.34,108.17,108.26,162863.0,99.9955,100.0694,99.9123,99.9955,162863.0
2022-11-28 15:30:00,108.25,108.59,108.25,108.53,189179.0,99.9862,100.3003,99.9862,100.2449,189179.0
2022-11-28 15:35:00,108.54,108.57,108.3,108.31,105078.0,100.2541,100.2818,100.0324,100.0417,105078.0
2022-11-28 15:40:00,108.31,108.39,108.24,108.39,72963.0,100.0417,100.1156,99.977,100.1156,72963.0
2022-11-28 15:45:00,108.39,108.39,108.27,108.3,97374.0,100.1156,100.1156,100.0047,100.0324,97374.0
2022-11-28 15:50:00,108.29,108.37,108.15,108.32,211929.0,100.0232,100.0971,99.8939,100.0509,211929.0
2022-11-28 15:55:00,108.32,108.51,108.3,108.42,546649.0,100.0509,100.2264,100.0324,100.1433,546649.0
2022-11-29 09:30:00,108.0,108.21,107.9,108.15,303253.0,99.7553,99.9493,99.663,99.8939,303253.0
2022-11-29 09:35:00,108.17,108.38,108.1,108.2,157954.0,99.9123,100.1063,99.8477,99.9401,157954.0
2022-11-29 09:40:00,108.2,108.38,108.07,108.17,139077.0,99.9401,100.1063,99.82,99.9123,139077.0
2022-11-29 09:45:00,108.17,108.35,108.07,108.3,157017.0,99.9123,100.0786,99.82,100.0324,157017.0
2022-11-29 09:50:00,108.3,108.31,107.55,107.73,151403.0,100.0324,100.0417,99.3397,99.5059,151403.0
2022-11-29 09:55:00,107.74,108.01,107.72,108.01,72360.0,99.5152,99.7646,99.4967,99.7646,72360.0
2022-11-29 10:00:00,108.02,108.35,107.97,108.34,75836.0,99.7738,100.0786,99.7276,100.0694,75836.0
2022-11-29 10:05:00,108.35,108.58,108.27,108.54,82934.0,100.0786,100.2911,100.0047,100.2541,82934.0
2022-11-29 10:10:00,108.53,108.79,108.49,108.75,119277.0,100.2449,100.485,100.2079,100.4481,119277.0
2022-11-29 10:15:00,108.74,108.82,108.44,108.54,82021.0,100.4388,100.5127,100.1617,100.2541,82021.0
2022-11-29 10:20:00,108.53,108.53,108.21,108.26,37600.0,100.2449,100.2449,99.9493,99.9955,37600.0
2022-11-29 10:25:00,108.27,108.47,108.21,108.47,33556.0,100.0047,100.1894,99.9493,100.1894,33556.0
2022-11-29 10:30:00,108.48,108.57,108.43,108.5,98106.0,100.1987,100.2818,100.1525,100.2172,98106.0
2022-11-29 10:35:00,108.5,108.67,108.45,108.48,79180.0,100.2172,100.3742,100.171,100.1987,79180.0
2022-11-29 10:40:00,108.49,108.58,108.43,108.5,93443.0,100.2079,100.2911,100.1525,100.2172,93443.0
2022-11-29 10:45:00,108.49,108.71,108.44,108.6,95701.0,100.2079,100.4111,100.1617,100.3095,95701.0
2022-11-29 10:50:00,108.59,108.59,108.3,108.32,61927.0,100.3003,100.3003,100.0324,100.0509,61927.0
2022-11-29 10:55:00,108.31,108.36,108.22,108.32,104908.0,100.0417,100.0878,99.9585,100.0509,104908.0
2022-11-29 11:00:00,108.31,108.52,108.27,108.52,77797.0,100.0417,100.2356,100.0047,100.2356,77797.0
2022-11-29 11:05:00,108.53,108.63,108.49,108.56,93165.0,100.2449,100.3372,100.2079,100.2726,93165.0
2022-11-29 11:10:00,108.56,108.65,108.46,108.46,138074.0,100.2726,100.3557,100.1802,100.1802,138074.0
2022-11-29 11:15:00,108.45,108.46,108.19,108.25,77783.0,100.171,100.1802,99.9308,99.9862,77783.0
2022-11-29 11:20:00,108.25,108.3,108.12,108.2,90132.0,99.9862,100.0324,99.8662,99.9401,90132.0
2022-11-29 11:25:00,108.2,108.24,108.03,108.08,63713.0,99.9401,99.977,99.783,99.8292,63713.0
2022-11-29 11:30:00,108.09,108.4,108.08,108.36,84469.0,99.8385,100.1248,99.8292,100.0878,84469.0
2022-11-29 11:35:00,108.36,108.36,108.16,108.26,45263.0,100.0878,100.0878,99.9031,99.9955,45263.0
2022-11-29 11:40:00,108.26,108.26,108.05,108.06,44485.0,99.9955,99.9955,99.8015,99.8107,44485.0
2022-11-29 11:45:00,108.06,108.3,107.99,108.29,52867.0,99.8107,100.0324,99.7461,100.0232,52867.0
2022-11-29 11:50:00,108.29,108.36,108.26,108.32,49706.0,100.0232,100.0878,99.9955,100.0509,49706.0
2022-11-29 11:55:00,108.33,108.33,108.18,108.23,40285.0,100.0601,100.0601,99.9216,99.9678,40285.0
2022-11-29 12:00:00,108.23,108.3,108.14,108.17,63060.0,99.9678,100.0324,99.8846,99.9123,63060.0
2022-11-29 12:05:00,108.18,108.27,108.18,108.2,29052.0,99.9216,100.0047,99.9216,99.9401,29052.0
2022-11-29 12:10:00,108.2,108.26,108.15,108.25,29022.0,99.9401,99.9955,99.8939,99.9862,29022.0
2022-11-29 12:15:00,108.25,108.36,108.24,108.35,35921.0,99.9862,100.0878,99.977,100.0786,35921.0
2022-11-29 12:20:00,108.35,108.36,108.25,108.28,45116.0,100.0786,100.0878,99.9862,100.014,45116.0
2022-11-29 12:25:00,108.27,108.39,108.24,108.38,29021.0,100.0047,100.1156,99.977,100.1063,29021.0
2022-11-29 12:30:00,108.39,108.47,108.24,108.28,28067.0,100.1156,100.1894,99.977,100.014,28067.0
2022-11-29 12:35:00,108.28,108.44,108.28,108.44,28825.0,100.014,100.1617,100.014,100.1617,28825.0
2022-11-29 12:40:00,108.44,108.49,108.42,108.45,37684.0,100.1617,100.2079,100.1433,100.171,37684.0
2022-11-29 12:45:00,108.45,108.5,108.43,108.5,22904.0,100.171,100.2172,100.1525,100.2172,22904.0
2022-11-29 12:50:00,108.5,108.56,108.49,108.51,40073.0,100.2172,100.2726,100.2079,100.2264,40073.0
2022-11-29 12:55:00,108.5,108.6,108.48,108.59,56687.0,100.2172,100.3095,100.1987,100.3003,56687.0
2022-11-29 13:00:00,108.59,108.65,108.57,108.62,64172.0,100.3003,100.3557,100.2818,100.328,64172.0
2022-11-29 13:05:00,108.61,108.69,108.59,108.66,56695.0,100.3188,100.3927,100.3003,100.3649,56695.0
2022-11-29 13:10:00,108.66,108.75,108.64,108.73,46872.0,100.3649,100.4481,100.3465,100.4296,46872.0
2022-11-29 13:15:00,108.75,108.87,108.74,108.79,52685.0,100.4481,100.5589,100.4388,100.485,52685.0
2022-11-29 13:20:00,108.78,108.95,108.77,108.94,74965.0,100.4758,100.6328,100.4665,100.6236,74965.0
2022-11-29 13:25:00,108.94,108.95,108.83,108.87,52935.0,100.6236,100.6328,100.522,100.5589,52935.0
2022-11-29 13:30:00,108.86,108.86,108.72,108.75,56842.0,100.5497,100.5497,100.4204,100.4481,56842.0
2022-11-29 13:35:00,108.75,108.85,108.74,108.84,32651.0,100.4481,100.5404,100.4388,100.5312,32651.0
2022-11-29 13:40:00,108.83,108.95,108.83,108.9,56515.0,100.522,100.6328,100.522,100.5866,56515.0
2022-11-29 13:45:00,108.91,108.93,108.81,108.82,37153.0,100.5959,100.6143,100.5035,100.5127,37153.0
2022-11-29 13:50:00,108.83,108.83,108.68,108.69,39247.0,100.522,100.522,100.3834,100.3927,39247.0
2022-11-29 13:55:00,108.7,108.72,108.52,108.55,209264.0,100.4019,100.4204,100.2356,100.2633,209264.0
2022-11-29 14:00:00,108.56,108.78,108.52,108.76,61157.0,100.2726,100.4758,100.2356,100.4573,61157.0
2022-11-29 14:05:00,108.77,108.8,108.7,108.74,52434.0,100.4665,100.4943,100.4019,100.4388,52434.0
2022-11-29 14:10:00,108.73,108.76,108.65,108.68,37922.0,100.4296,100.4573,100.3557,100.3834,37922.0
2022-11-29 14:15:00,108.68,108.73,108.63,108.72,38905.0,100.3834,100.4296,100.3372,100.4204,38905.0
2022-11-29 14:20:00,108.72,108.75,108.67,108.69,32704.0,100.4204,100.4481,100.3742,100.3927,32704.0
2022-11-29 14:25:00,108.7,108.72,108.6,108.61,56029.0,100.4019,100.4204,100.3095,100.3188,56029.0
2022-11-29 14:30:00,108.61,108.66,108.54,108.64,37345.0,100.3188,100.3649,100.2541,100.3465,37345.0
2022-11-29 14:35:00,108.64,108.65,108.54,108.65,36691.0,100.3465,100.3557,100.2541,100.3557,36691.0
2022-11-29 14:40:00,108.64,108.71,108.57,108.68,60056.0,100.3465,100.4111,100.2818,100.3834,60056.0
2022-11-29 14:45:00,108.69,108.71,108.64,108.66,38269.0,100.3927,100.4111,100.3465,100.3649,38269.0
2022-11-29 14:50:00,108.65,108.7,108.58,108.68,38197.0,100.3557,100.4019,100.2911,100.3834,38197.0
2022-11-29 14:55:00,108.68,108.78,108.65,108.73,47739.0,100.3834,100.4758,100.3557,100.4296,47739.0
2022-11-29 15:00:00,108.73,108.78,108.71,108.75,58288.0,100.4296,100.4758,100.4111,100.4481,58288.0
2022-11-29 15:05:00,108.76,108.87,108.75,108.81,40550.0,100.4573,100.5589,100.4481,100.5035,40550.0
2022-11-29 15:10:00,108.82,108.89,108.79,108.89,40357.0,100.5127,100.5774,100.485,100.5774,40357.0
2022-11-29 15:15:00,108.89,108.95,108.8,108.85,288830.0,100.5774,100.6328,100.4943,100.5404,288830.0
2022-11-29 15:20:00,108.85,108.96,108.83,108.84,60745.0,100.5404,100.642,100.522,100.5312,60745.0
2022-11-29 15:25:00,108.84,108.86,108.8,108.82,67117.0,100.5312,100.5497,100.4943,100.5127,67117.0
2022-11-29 15:30:00,108.82,108.98,108.82,108.98,79446.0,100.5127,100.6605,100.5127,100.6605,79446.0
2022-11-29 15:35:00,108.97,109.02,108.84,108.86,123227.0,100.6513,100.6975,100.5312,100.5497,123227.0
2022-11-29 15:40:00,108.86,109.03,108.85,108.9,66707.0,100.5497,100.7067,100.5404,100.5866,66707.0
2022-11-29 15:45:00,108.9,109.03,108.85,109.0,144376.0,100.5866,100.7067,100.5404,100.679,144376.0
2022-11-29 15:50:00,108.99,109.06,108.92,108.95,263487.0,100.6698,100.7344,100.6051,100.6328,263487.0
2022-11-29 15:55:00,108.95,108.98,108.8,108.83,410578.0,100.6328,100.6605,100.4943,100.522,410578.0
2022-11-30 09:30:00,108.7,109.27,108.42,108.42,296379.0,100.4019,100.9284,100.1433,100.1433,296379.0
2022-11-30 09:35:00,108.43,108.45,107.68,107.79,135404.0,100.1525,100.171,99.4598,99.5614,135404.0
2022-11-30 09:40:00,107.78,108.1,107.71,108.03,97742.0,99.5521,99.8477,99.4875,99.783,97742.0
2022-11-30 09:45:00,108.03,108.38,108.01,108.38,51222.0,99.783,100.1063,99.7646,100.1063,51222.0
2022-11-30 09:50:00,108.4,108.74,108.34,108.52,68555.0,100.1248,100.4388,100.0694,100.2356,68555.0
2022-11-30 09:55:00,108.52,108.55,108.03,108.25,100132.0,100.2356,100.2633,99.783,99.9862,100132.0
2022-11-30 10:00:00,108.34,108.37,108.02,108.03,55691.0,100.0694,100.0971,99.7738,99.783,55691.0
2022-11-30 10:05:00,108.03,108.18,107.87,108.15,64626.0,99.783,99.9216,99.6353,99.8939,64626.0
2022-11-30 10:10:00,108.16,108.29,107.99,108.02,110272.0,99.9031,100.0232,99.7461,99.7738,110272.0
2022-11-30 10:15:00,108.01,108.01,107.88,107.92,34194.0,99.7646,99.7646,99.6445,99.6814,34194.0
2022-11-30 10:20:00,107.91,107.91,107.78,107.78,56092.0,99.6722,99.6722,99.5521,99.5521,56092.0
2022-11-30 10:25:00,107.77,107.77,107.63,107.72,51633.0,99.5429,99.5429,99.4136,99.4967,51633.0
2022-11-30 10:30:00,107.72,107.95,107.72,107.92,49496.0,99.4967,99.7091,99.4967,99.6814,49496.0
2022-11-30 10:35:00,107.92,108.06,107.86,108.06,44574.0,99.6814,99.8107,99.626,99.8107,44574.0
2022-11-30 10:40:00,108.04,108.15,107.99,108.1,38490.0,99.7923,99.8939,99.7461,99.8477,38490.0
2022-11-30 10:45:00,108.09,108.11,108.04,108.11,29392.0,99.8385,99.8569,99.7923,99.8569,29392.0
2022-11-30 10:50:00,108.12,108.2,107.99,108.05,38757.0,99.8662,99.9401,99.7461,99.8015,38757.0
2022-11-30 10:55:00,108.05,108.08,107.97,108.01,39578.0,99.8015,99.8292,99.7276,99.7646,39578.0
2022-11-30 11:00:00,108.0,108.04,107.88,107.89,30766.0,99.7553,99.7923,99.6445,99.6537,30766.0
2022-11-30 11:05:00,107.89,107.89,107.8,107.82,37985.0,99.6537,99.6537,99.5706,99.5891,37985.0
2022-11-30 11:10:00,107.81,107.92,107.79,107.9,30516.0,99.5798,99.6814,99.5614,99.663,30516.0
2022-11-30 11:15:00,107.91,107.93,107.78,107.91,34834.0,99.6722,99.6907,99.5521,99.6722,34834.0
2022-11-30 11:20:00,107.92,107.95,107.9,107.93,25400.0,99.6814,99.7091,99.663,99.6907,25400.0
2022-11-30 11:25:00,107.93,108.07,107.91,107.99,46769.0,99.6907,99.82,99.6722,99.7461,46769.0
2022-11-30 11:30:00,107.98,108.05,107.92,107.98,60359.0,99.7369,99.8015,99.6814,99.7369,60359.0
2022-11-30 11:35:00,107.97,107.99,107.95,107.98,30994.0,99.7276,99.7461,99.7091,99.7369,30994.0
2022-11-30 11:40:00,107.98,108.02,107.9,107.94,36141.0,99.7369,99.7738,99.663,99.6999,36141.0
2022-11-30 11:45:00,107.94,107.98,107.9,107.94,32390.0,99.6999,99.7369,99.663,99.6999,32390.0
2022-11-30 11:50:00,107.93,108.14,107.92,108.11,55255.0,99.6907,99.8846,99.6814,99.8569,55255.0
2022-11-30 11:55:00,108.12,108.16,108.02,108.05,29165.0,99.8662,99.9031,99.7738,99.8015,29165.0
2022-11-30 12:00:00,108.06,108.09,107.94,108.04,27803.0,99.8107,99.8385,99.6999,99.7923,27803.0
2022-11-30 12:05:00,108.04,108.05,107.96,108.0,24134.0,99.7923,99.8015,99.7184,99.7553,24134.0
2022-11-30 12:10:00,107.99,108.12,107.98,108.1,22907.0,99.7461,99.8662,99.7369,99.8477,22907.0
2022-11-30 12:15:00,108.1,108.12,107.96,107.98,33574.0,99.8477,99.8662,99.7184,99.7369,33574.0
2022-11-30 12:20:00,107.97,108.01,107.89,107.99,34133.0,99.7276,99.7646,99.6537,99.7461,34133.0
2022-11-30 12:25:00,107.99,107.99,107.86,107.92,36213.0,99.7461,99.7461,99.626,99.6814,36213.0
2022-11-30 12:30:00,107.93,108.0,107.93,107.95,22914.0,99.6907,99.7553,99.6907,99.7091,22914.0
2022-11-30 12:35:00,107.94,107.94,107.85,107.88,23292.0,99.6999,99.6999,99.6168,99.6445,23292.0
2022-11-30 12:40:00,107.89,108.0,107.88,107.96,21708.0,99.6537,99.7553,99.6445,99.7184,21708.0
2022-11-30 12:45:00,107.98,108.05,107.95,108.0,16875.0,99.7369,99.8015,99.7091,99.7553,16875.0
2022-11-30 12:50:00,108.0,108.03,107.96,107.97,16338.0,99.7553,99.783,99.7184,99.7276,16338.0
2022-11-30 12:55:00,107.97,108.07,107.96,108.02,20838.0,99.7276,99.82,99.7184,99.7738,20838.0
2022-11-30 13:00:00,108.01,108.16,107.99,108.15,55167.0,99.7646,99.9031,99.7461,99.8939,55167.0
2022-11-30 13:05:00,108.14,108.18,108.09,108.11,27639.0,99.8846,99.9216,99.8385,99.8569,27639.0
2022-11-30 13:10:00,108.12,108.15,108.06,108.12,22820.0,99.8662,99.8939,99.8107,99.8662,22820.0
2022-11-30 13:15:00,108.12,108.18,108.03,108.04,54845.0,99.8662,99.9216,99.783,99.7923,54845.0
2022-11-30 13:20:00,108.05,108.11,108.01,108.02,28143.0,99.8015,99.8569,99.7646,99.7738,28143.0
2022-11-30 13:25:00,108.03,108.03,107.92,107.94,30597.0,99.783,99.783,99.6814,99.6999,30597.0
2022-11-30 13:30:00,107.95,108.48,107.88,108.34,102717.0,99.7091,100.1987,99.6445,100.0694,102717.0
2022-11-30 13:35:00,108.36,108.57,108.32,108.34,93944.0,100.0878,100.2818,100.0509,100.0694,93944.0
2022-11-30 13:40:00,108.34,108.45,108.29,108.44,58073.0,100.0694,100.171,100.0232,100.1617,58073.0
2022-11-30 13:45:00,108.45,108.45,108.17,108.35,85659.0,100.171,100.171,99.9123,100.0786,85659.0
2022-11-30 13:50:00,108.36,108.52,108.35,108.51,31384.0,100.0878,100.2356,100.0786,100.2264,31384.0
2022-11-30 13:55:00,108.52,108.58,108.37,108.47,56880.0,100.2356,100.2911,100.0971,100.1894,56880.0
2022-11-30 14:00:00,108.47,108.55,108.43,108.43,43671.0,100.1894,100.2633,100.1525,100.1525,43671.0
2022-11-30 14:05:00,108.43,108.51,108.37,108.39,49314.0,100.1525,100.2264,100.0971,100.1156,49314.0
2022-11-30 14:10:00,108.37,108.45,108.24,108.42,46453.0,100.0971,100.171,99.977,100.1433,46453.0
2022-11-30 14:15:00,108.43,108.66,108.42,108.62,69255.0,100.1525,100.3649,100.1433,100.328,69255.0
2022-11-30 14:20:00,108.64,108.64,108.45,108.48,38945.0,100.3465,100.3465,100.171,100.1987,38945.0
2022-11-30 14:25:00,108.48,108.57,108.43,108.53,54121.0,100.1987,100.2818,100.1525,100.2449,54121.0
2022-11-30 14:30:00,108.53,108.65,108.49,108.6,60486.0,100.2449,100.3557,100.2079,100.3095,60486.0
2022-11-30 14:35:00,108.6,108.6,108.42,108.45,41522.0,100.3095,100.3095,100.1433,100.171,41522.0
2022-11-30 14:40:00,108.46,108.56,108.39,108.46,100861.0,100.1802,100.2726,100.1156,100.1802,100861.0
2022-11-30 14:45:00,108.47,108.66,108.44,108.65,44841.0,100.1894,100.3649,100.1617,100.3557,44841.0
2022-11-30 14:50:00,108.66,108.8,108.65,108.77,46303.0,100.3649,100.4943,100.3557,100.4665,46303.0
2022-11-30 14:55:00,108.77,108.91,108.74,108.79,2651947.0,100.4665,100.5959,100.4388,100.485,2651947.0
2022-11-30 15:00:00,108.8,108.91,108.77,108.91,61079.0,100.4943,100.5959,100.4665,100.5959,61079.0
2022-11-30 15:05:00,108.89,108.89,108.8,108.82,48817.0,100.5774,100.5774,100.4943,100.5127,48817.0
2022-11-30 15:10:00,108.81,108.86,108.72,108.85,106115.0,100.5035,100.5497,100.4204,100.5404,106115.0
2022-11-30 15:15:00,108.85,109.06,108.82,109.05,72283.0,100.5404,100.7344,100.5127,100.7252,72283.0
2022-11-30 15:20:00,109.04,109.16,109.02,109.12,60588.0,100.7159,100.8268,100.6975,100.7898,60588.0
2022-11-30 15:25:00,109.12,109.2,109.09,109.17,126507.0,100.7898,100.8637,100.7621,100.836,126507.0
2022-11-30 15:30:00,109.17,109.25,109.1,109.22,98027.0,100.836,100.9099,100.7714,100.8822,98027.0
2022-11-30 15:35:00,109.23,109.38,109.14,109.25,120948.0,100.8914,101.03,100.8083,100.9099,120948.0
2022-11-30 15:40:00,109.25,109.28,109.1,109.2,117775.0,100.9099,100.9376,100.7714,100.8637,117775.0
2022-11-30 15:45:00,109.2,109.32,109.17,109.29,200563.0,100.8637,100.9746,100.836,100.9468,200563.0
2022-11-30 15:50:00,109.32,109.9,109.27,109.87,721834.0,100.9746,101.5103,100.9284,101.4826,721834.0
2022-11-30 15:55:00,109.85,110.33,109.55,110.04,1363387.0,101.4641,101.9075,101.187,101.6396,1363387.0
2022-12-01 09:30:00,109.75,110.37,109.71,110.34,304925.0,101.3717,101.9444,101.3348,101.9167,304925.0
2022-12-01 09:35:00,110.34,110.79,110.3,110.73,131195.0,101.9167,102.3323,101.8797,102.2769,131195.0
2022-12-01 09:40:00,110.72,110.88,110.51,110.74,172459.0,102.2677,102.4155,102.0737,102.2862,172459.0
2022-12-01 09:45:00,110.74,110.86,110.61,110.79,82206.0,102.2862,102.397,102.1661,102.3323,82206.0
2022-12-01 09:50:00,110.78,110.98,110.74,110.93,65853.0,102.3231,102.5078,102.2862,102.4617,65853.0
2022-12-01 09:55:00,110.93,110.93,110.48,110.53,73439.0,102.4617,102.4617,102.046,102.0922,73439.0
2022-12-01 10:00:00,110.53,110.91,109.9,110.09,111540.0,102.0922,102.4432,101.5103,101.6858,111540.0
2022-12-01 10:05:00,110.09,110.21,109.9,110.06,85987.0,101.6858,101.7966,101.5103,101.6581,85987.0
2022-12-01 10:10:00,110.06,110.16,109.97,110.15,61503.0,101.6581,101.7504,101.5749,101.7412,61503.0
2022-12-01 10:15:00,110.13,110.17,109.86,109.95,50692.0,101.7227,101.7597,101.4733,101.5565,50692.0
2022-12-01 10:20:00,109.95,109.97,109.69,109.69,60275.0,101.5565,101.5749,101.3163,101.3163,60275.0
2022-12-01 10:25:00,109.68,109.85,109.68,109.83,59397.0,101.3071,101.4641,101.3071,101.4456,59397.0
2022-12-01 10:30:00,109.83,109.84,109.46,109.72,65512.0,101.4456,101.4549,101.1039,101.344,65512.0
2022-12-01 10:35:00,109.75,109.77,109.5,109.54,56696.0,101.3717,101.3902,101.1408,101.1778,56696.0
2022-12-01 10:40:00,109.53,109.9,109.43,109.86,70855.0,101.1685,101.5103,101.0762,101.4733,70855.0
2022-12-01 10:45:00,109.85,109.9,109.73,109.86,192427.0,101.4641,101.5103,101.3533,101.4733,192427.0
2022-12-01 10:50:00,109.86,109.92,109.74,109.84,50513.0,101.4733,101.5288,101.3625,101.4549,50513.0
2022-12-01 10:55:00,109.85,109.98,109.8,109.87,79622.0,101.4641,101.5842,101.4179,101.4826,79622.0
2022-12-01 11:00:00,109.87,109.87,109.58,109.59,55339.0,101.4826,101.4826,101.2147,101.2239,55339.0
2022-12-01 11:05:00,109.59,109.6,109.43,109.56,60739.0,101.2239,101.2332,101.0762,101.1962,60739.0
2022-12-01 11:10:00,109.56,109.56,109.4,109.51,35015.0,101.1962,101.1962,101.0485,101.1501,35015.0
2022-12-01 11:15:00,109.53,109.55,109.43,109.44,27908.0,101.1685,101.187,101.0762,101.0854,27908.0
2022-12-01 11:20:00,109.45,109.57,109.34,109.47,49987.0,101.0946,101.2055,100.993,101.1131,49987.0
2022-12-01 11:25:00,109.43,109.47,109.3,109.32,34339.0,101.0762,101.1131,100.9561,100.9746,34339.0
2022-12-01 11:30:00,109.3,109.51,109.3,109.38,151262.0,100.9561,101.1501,100.9561,101.03,151262.0
2022-12-01 11:35:00,109.38,109.42,109.31,109.31,32298.0,101.03,101.0669,100.9653,100.9653,32298.0
2022-12-01 11:40:00,109.32,109.51,109.27,109.51,70381.0,100.9746,101.1501,100.9284,101.1501,70381.0
2022-12-01 11:45:00,109.51,109.52,109.3,109.34,38289.0,101.1501,101.1593,100.9561,100.993,38289.0
2022-12-01 11:50:00,109.34,109.39,109.28,109.32,22127.0,100.993,101.0392,100.9376,100.9746,22127.0
2022-12-01 11:55:00,109.32,109.33,109.16,109.2,43529.0,100.9746,100.9838,100.8268,100.8637,43529.0
2022-12-01 12:00:00,109.2,109.28,109.1,109.1,51116.0,100.8637,100.9376,100.7714,100.7714,51116.0
2022-12-01 12:05:00,109.11,109.12,108.81,108.82,42783.0,100.7806,100.7898,100.5035,100.5127,42783.0
2022-12-01 12:10:00,108.82,108.9,108.77,108.86,45277.0,100.5127,100.5866,100.4665,100.5497,45277.0
2022-12-01 12:15:00,108.87,108.93,108.8,108.91,43014.0,100.5589,100.6143,100.4943,100.5959,43014.0
2022-12-01 12:20:00,108.9,109.01,108.89,108.9,39945.0,100.5866,100.6882,100.5774,100.5866,39945.0
2022-12-01 12:25:00,108.91,109.02,108.9,108.99,48015.0,100.5959,100.6975,100.5866,100.6698,48015.0
2022-12-01 12:30:00,108.99,109.29,108.99,109.08,86113.0,100.6698,100.9468,100.6698,100.7529,86113.0
2022-12-01 12:35:00,109.08,109.28,109.02,109.25,61689.0,100.7529,100.9376,100.6975,100.9099,61689.0
2022-12-01 12:40:00,109.24,109.3,109.13,109.2,33504.0,100.9007,100.9561,100.7991,100.8637,33504.0
2022-12-01 12:45:00,109.18,109.27,109.18,109.24,55566.0,100.8452,100.9284,100.8452,100.9007,55566.0
2022-12-01 12:50:00,109.23,109.26,109.2,109.21,35261.0,100.8914,100.9191,100.8637,100.873,35261.0
2022-12-01 12:55:00,109.2,109.35,109.2,109.35,37628.0,100.8637,101.0023,100.8637,101.0023,37628.0
2022-12-01 13:00:00,109.35,109.5,109.33,109.39,76926.0,101.0023,101.1408,100.9838,101.0392,76926.0
2022-12-01 13:05:00,109.39,109.72,109.38,109.72,81158.0,101.0392,101.344,101.03,101.344,81158.0
2022-12-01 13:10:00,109.72,109.72,109.58,109.63,26359.0,101.344,101.344,101.2147,101.2609,26359.0
2022-12-01 13:15:00,109.63,109.72,109.62,109.72,72924.0,101.2609,101.344,101.2517,101.344,72924.0
2022-12-01 13:20:00,109.7,109.78,109.58,109.6,58278.0,101.3255,101.3994,101.2147,101.2332,58278.0
2022-12-01 13:25:00,109.61,109.61,109.48,109.6,49525.0,101.2424,101.2424,101.1223,101.2332,49525.0
2022-12-01 13:30:00,109.59,109.67,109.45,109.52,80517.0,101.2239,101.2978,101.0946,101.1593,80517.0
2022-12-01 13:35:00,109.53,109.61,109.49,109.57,94753.0,101.1685,101.2424,101.1316,101.2055,94753.0
2022-12-01 13:40:00,109.56,109.74,109.54,109.73,101799.0,101.1962,101.3625,101.1778,101.3533,101799.0
2022-12-01 13:45:00,109.73,109.79,109.73,109.75,53605.0,101.3533,101.4087,101.3533,101.3717,53605.0
2022-12-01 13:50:00,109.75,109.82,109.73,109.82,77655.0,101.3717,101.4364,101.3533,101.4364,77655.0
2022-12-01 13:55:00,109.81,109.82,109.66,109.67,56035.0,101.4272,101.4364,101.2886,101.2978,56035.0
2022-12-01 14:00:00,109.67,109.73,109.52,109.54,90546.0,101.2978,101.3533,101.1593,101.1778,90546.0
2022-12-01 14:05:00,109.54,109.64,109.52,109.54,57864.0,101.1778,101.2701,101.1593,101.1778,57864.0
2022-12-01 14:10:00,109.53,109.6,109.48,109.58,76545.0,101.1685,101.2332,101.1223,101.2147,76545.0
2022-12-01 14:15:00,109.57,109.62,109.45,109.51,107064.0,101.2055,101.2517,101.0946,101.1501,107064.0
2022-12-01 14:20:00,109.52,109.52,109.37,109.46,60540.0,101.1593,101.1593,101.0207,101.1039,60540.0
2022-12-01 14:25:00,109.48,109.62,109.43,109.44,91025.0,101.1223,101.2517,101.0762,101.0854,91025.0
2022-12-01 14:30:00,109.43,109.52,109.3,109.34,90880.0,101.0762,101.1593,100.9561,100.993,90880.0
2022-12-01 14:35:00,109.35,109.44,109.31,109.42,81522.0,101.0023,101.0854,100.9653,101.0669,81522.0
2022-12-01 14:40:00,109.42,109.48,109.36,109.39,63763.0,101.0669,101.1223,101.0115,101.0392,63763.0
2022-12-01 14:45:00,109.38,109.56,109.36,109.56,83843.0,101.03,101.1962,101.0115,101.1962,83843.0
2022-12-01 14:50:00,109.56,109.62,109.54,109.59,68059.0,101.1962,101.2517,101.1778,101.2239,68059.0
2022-12-01 14:55:00,109.59,109.62,109.49,109.55,66254.0,101.2239,101.2517,101.1316,101.187,66254.0
2022-12-01 15:00:00,109.54,109.61,109.46,109.59,96687.0,101.1778,101.2424,101.1039,101.2239,96687.0
2022-12-01 15:05:00,109.59,109.83,109.58,109.76,58719.0,101.2239,101.4456,101.2147,101.381,58719.0
2022-12-01 15:10:00,109.76,109.78,109.69,109.7,58873.0,101.381,101.3994,101.3163,101.3255,58873.0
2022-12-01 15:15:00,109.7,109.76,109.58,109.76,68999.0,101.3255,101.381,101.2147,101.381,68999.0
2022-12-01 15:20:00,109.74,109.92,109.63,109.89,92396.0,101.3625,101.5288,101.2609,101.501,92396.0
2022-12-01 15:25:00,109.89,109.91,109.8,109.84,80851.0,101.501,101.5195,101.4179,101.4549,80851.0
2022-12-01 15:30:00,109.84,109.93,109.8,109.86,70033.0,101.4549,101.538,101.4179,101.4733,70033.0
2022-12-01 15:35:00,109.85,109.93,109.82,109.88,64896.0,101.4641,101.538,101.4364,101.4918,64896.0
2022-12-01 15:40:00,109.88,109.98,109.85,109.97,79562.0,101.4918,101.5842,101.4641,101.5749,79562.0
2022-12-01 15:45:00,109.96,110.03,109.87,110.01,109577.0,101.5657,101.6304,101.4826,101.6119,109577.0
2022-12-01 15:50:00,110.01,110.08,109.94,110.0,185642.0,101.6119,101.6765,101.5472,101.6026,185642.0
2022-12-01 15:55:00,110.01,110.02,109.74,109.84,558494.0,101.6119,101.6211,101.3625,101.4549,558494.0
2022-12-02 09:30:00,109.0,109.79,108.92,109.28,273814.0,100.679,101.4087,100.6051,100.9376,273814.0
2022-12-02 09:35:00,109.28,109.38,109.0,109.01,101333.0,100.9376,101.03,100.679,100.6882,101333.0
2022-12-02 09:40:00,109.0,109.13,108.89,109.02,76662.0,100.679,100.7991,100.5774,100.6975,76662.0
2022-12-02 09:45:00,109.01,109.16,108.9,109.12,73668.0,100.6882,100.8268,100.5866,100.7898,73668.0
2022-12-02 09:50:00,109.12,109.14,108.9,109.12,84329.0,100.7898,100.8083,100.5866,100.7898,84329.0
2022-12-02 09:55:00,109.13,109.16,108.86,108.9,49298.0,100.7991,100.8268,100.5497,100.5866,49298.0
2022-12-02 10:00:00,108.9,109.01,108.8,108.82,49322.0,100.5866,100.6882,100.4943,100.5127,49322.0
2022-12-02 10:05:00,108.83,108.93,108.71,108.8,76086.0,100.522,100.6143,100.4111,100.4943,76086.0
2022-12-02 10:10:00,108.82,109.0,108.77,108.99,60600.0,100.5127,100.679,100.4665,100.6698,60600.0
2022-12-02 10:15:00,108.98,109.15,108.97,109.06,67148.0,100.6605,100.8175,100.6513,100.7344,67148.0
2022-12-02 10:20:00,109.07,109.23,109.02,109.22,70235.0,100.7436,100.8914,100.6975,100.8822,70235.0
2022-12-02 10:25:00,109.22,109.24,109.02,109.04,69106.0,100.8822,100.9007,100.6975,100.7159,69106.0
2022-12-02 10:30:00,109.05,109.34,109.05,109.34,68812.0,100.7252,100.993,100.7252,100.993,68812.0
2022-12-02 10:35:00,109.34,109.35,109.18,109.25,39237.0,100.993,101.0023,100.8452,100.9099,39237.0
2022-12-02 10:40:00,109.25,109.29,109.17,109.29,50364.0,100.9099,100.9468,100.836,100.9468,50364.0
2022-12-02 10:45:00,109.29,109.44,109.28,109.36,51292.0,100.9468,101.0854,100.9376,101.0115,51292.0
2022-12-02 10:50:00,109.34,109.48,109.3,109.36,37915.0,100.993,101.1223,100.9561,101.0115,37915.0
2022-12-02 10:55:00,109.38,109.49,109.38,109.43,37090.0,101.03,101.1316,101.03,101.0762,37090.0
2022-12-02 11:00:00,109.43,109.52,109.37,109.42,34380.0,101.0762,101.1593,101.0207,101.0669,34380.0
2022-12-02 11:05:00,109.42,109.48,109.4,109.41,26780.0,101.0669,101.1223,101.0485,101.0577,26780.0
2022-12-02 11:10:00,109.41,109.46,109.36,109.45,59332.0,101.0577,101.1039,101.0115,101.0946,59332.0
2022-12-02 11:15:00,109.44,109.47,109.36,109.47,42031.0,101.0854,101.1131,101.0115,101.1131,42031.0
2022-12-02 11:20:00,109.47,109.51,109.42,109.44,33459.0,101.1131,101.1501,101.0669,101.0854,33459.0
2022-12-02 11:25:00,109.43,109.53,109.42,109.53,89126.0,101.0762,101.1685,101.0669,101.1685,89126.0
2022-12-02 11:30:00,109.53,109.65,109.5,109.65,29770.0,101.1685,101.2794,101.1408,101.2794,29770.0
2022-12-02 11:35:00,109.65,109.79,109.64,109.72,33406.0,101.2794,101.4087,101.2701,101.344,33406.0
2022-12-02 11:40:00,109.72,109.89,109.72,109.85,24428.0,101.344,101.501,101.344,101.4641,24428.0
2022-12-02 11:45:00,109.86,109.97,109.79,109.79,36850.0,101.4733,101.5749,101.4087,101.4087,36850.0
2022-12-02 11:50:00,109.79,109.82,109.69,109.77,46414.0,101.4087,101.4364,101.3163,101.3902,46414.0
2022-12-02 11:55:00,109.77,109.83,109.75,109.76,51334.0,101.3902,101.4456,101.3717,101.381,51334.0
2022-12-02 12:00:00,109.75,109.76,109.65,109.69,57394.0,101.3717,101.381,101.2794,101.3163,57394.0
2022-12-02 12:05:00,109.69,109.73,109.61,109.67,59724.0,101.3163,101.3533,101.2424,101.2978,59724.0
2022-12-02 12:10:00,109.68,109.68,109.56,109.57,89396.0,101.3071,101.3071,101.1962,101.2055,89396.0
2022-12-02 12:15:00,109.56,109.65,109.51,109.61,107913.0,101.1962,101.2794,101.1501,101.2424,107913.0
2022-12-02 12:20:00,109.6,109.76,109.6,109.72,50495.0,101.2332,101.381,101.2332,101.344,50495.0
2022-12-02 12:25:00,109.72,109.72,109.58,109.64,54086.0,101.344,101.344,101.2147,101.2701,54086.0
2022-12-02 12:30:00,109.63,109.63,109.35,109.43,67334.0,101.2609,101.2609,101.0023,101.0762,67334.0
2022-12-02 12:35:00,109.44,109.5,109.37,109.49,67947.0,101.0854,101.1408,101.0207,101.1316,67947.0
2022-12-02 12:40:00,109.48,109.5,109.37,109.41,35102.0,101.1223,101.1408,101.0207,101.0577,35102.0
2022-12-02 12:45:00,109.41,109.42,109.25,109.27,38182.0,101.0577,101.0669,100.9099,100.9284,38182.0
2022-12-02 12:50:00,109.27,109.34,109.26,109.3,46075.0,100.9284,100.993,100.9191,100.9561,46075.0
2022-12-02 12:55:00,109.29,109.41,109.27,109.37,43306.0,100.9468,101.0577,100.9284,101.0207,43306.0
2022-12-02 13:00:00,109.37,109.4,109.33,109.39,21299.0,101.0207,101.0485,100.9838,101.0392,21299.0
2022-12-02 13:05:00,109.39,109.41,109.3,109.34,28890.0,101.0392,101.0577,100.9561,100.993,28890.0
2022-12-02 13:10:00,109.35,109.39,109.29,109.36,45531.0,101.0023,101.0392,100.9468,101.0115,45531.0
2022-12-02 13:15:00,109.36,109.4,109.26,109.26,27824.0,101.0115,101.0485,100.9191,100.9191,27824.0
2022-12-02 13:20:00,109.25,109.28,109.2,109.25,16216.0,100.9099,100.9376,100.8637,100.9099,16216.0
2022-12-02 13:25:00,109.23,109.25,109.16,109.25,20962.0,100.8914,100.9099,100.8268,100.9099,20962.0
2022-12-02 13:30:00,109.25,109.33,109.24,109.24,21157.0,100.9099,100.9838,100.9007,100.9007,21157.0
2022-12-02 13:35:00,109.23,109.24,109.2,109.22,14480.0,100.8914,100.9007,100.8637,100.8822,14480.0
2022-12-02 13:40:00,109.22,109.32,109.21,109.31,24521.0,100.8822,100.9746,100.873,100.9653,24521.0
2022-12-02 13:45:00,109.3,109.35,109.28,109.34,27651.0,100.9561,101.0023,100.9376,100.993,27651.0
2022-12-02 13:50:00,109.35,109.36,109.29,109.3,17451.0,101.0023,101.0115,100.9468,100.9561,17451.0
2022-12-02 13:55:00,109.3,109.35,109.27,109.35,20915.0,100.9561,101.0023,100.9284,101.0023,20915.0
2022-12-02 14:00:00,109.36,109.4,109.3,109.34,24391.0,101.0115,101.0485,100.9561,100.993,24391.0
2022-12-02 14:05:00,109.35,109.39,109.33,109.38,24540.0,101.0023,101.0392,100.9838,101.03,24540.0
2022-12-02 14:10:00,109.39,109.44,109.38,109.44,20287.0,101.0392,101.0854,101.03,101.0854,20287.0
2022-12-02 14:15:00,109.45,109.6,109.44,109.58,35147.0,101.0946,101.2332,101.0854,101.2147,35147.0
2022-12-02 14:20:00,109.58,109.62,109.52,109.57,27897.0,101.2147,101.2517,101.1593,101.2055,27897.0
2022-12-02 14:25:00,109.57,109.58,109.47,109.47,56123.0,101.2055,101.2147,101.1131,101.1131,56123.0
2022-12-02 14:30:00,109.46,109.48,109.43,109.46,22726.0,101.1039,101.1223,101.0762,101.1039,22726.0
2022-12-02 14:35:00,109.46,109.47,109.37,109.4,30249.0,101.1039,101.1131,101.0207,101.0485,30249.0
2022-12-02 14:40:00,109.4,109.48,109.36,109.47,36709.0,101.0485,101.1223,101.0115,101.1131,36709.0
2022-12-02 14:45:00,109.47,109.58,109.46,109.58,29957.0,101.1131,101.2147,101.1039,101.2147,29957.0
2022-12-02 14:50:00,109.57,109.71,109.55,109.68,30096.0,101.2055,101.3348,101.187,101.3071,30096.0
2022-12-02 14:55:00,109.68,109.77,109.68,109.77,35299.0,101.3071,101.3902,101.3071,101.3902,35299.0
2022-12-02 15:00:00,109.76,109.94,109.74,109.92,31205.0,101.381,101.5472,101.3625,101.5288,31205.0
2022-12-02 15:05:00,109.91,109.92,109.78,109.83,38149.0,101.5195,101.5288,101.3994,101.4456,38149.0
2022-12-02 15:10:00,109.83,109.86,109.78,109.86,34057.0,101.4456,101.4733,101.3994,101.4733,34057.0
2022-12-02 15:15:00,109.85,109.94,109.82,109.87,29257.0,101.4641,101.5472,101.4364,101.4826,29257.0
2022-12-02 15:20:00,109.87,109.92,109.77,109.77,31231.0,101.4826,101.5288,101.3902,101.3902,31231.0
2022-12-02 15:25:00,109.78,109.81,109.7,109.76,37449.0,101.3994,101.4272,101.3255,101.381,37449.0
2022-12-02 15:30:00,109.76,109.84,109.75,109.78,52671.0,101.381,101.4549,101.3717,101.3994,52671.0
2022-12-02 15:35:00,109.77,109.77,109.62,109.73,75012.0,101.3902,101.3902,101.2517,101.3533,75012.0
2022-12-02 15:40:00,109.72,109.83,109.7,109.81,64183.0,101.344,101.4456,101.3255,101.4272,64183.0
2022-12-02 15:45:00,109.81,109.83,109.71,109.78,82888.0,101.4272,101.4456,101.3348,101.3994,82888.0
2022-12-02 15:50:00,109.78,109.95,109.77,109.92,136376.0,101.3994,101.5565,101.3902,101.5288,136376.0
2022-12-02 15:55:00,109.92,110.09,109.92,110.01,391751.0,101.5288,101.6858,101.5288,101.6119,391751.0
2022-12-05 09:30:00,109.81,110.23,109.71,109.98,273414.0,101.4272,101.8151,101.3348,101.5842,273414.0
2022-12-05 09:35:00,109.96,110.03,109.74,109.76,43771.0,101.5657,101.6304,101.3625,101.381,43771.0
2022-12-05 09:40:00,109.78,109.8,109.55,109.58,75138.0,101.3994,101.4179,101.187,101.2147,75138.0
2022-12-05 09:45:00,109.55,109.65,109.4,109.59,81548.0,101.187,101.2794,101.0485,101.2239,81548.0
2022-12-05 09:50:00,109.58,109.58,109.36,109.41,39496.0,101.2147,101.2147,101.0115,101.0577,39496.0
2022-12-05 09:55:00,109.39,109.53,109.35,109.45,47654.0,101.0392,101.1685,101.0023,101.0946,47654.0
2022-12-05 10:00:00,109.45,109.62,109.21,109.34,91021.0,101.0946,101.2517,100.873,100.993,91021.0
2022-12-05 10:05:00,109.33,109.65,109.22,109.58,62478.0,100.9838,101.2794,100.8822,101.2147,62478.0
2022-12-05 10:10:00,109.58,109.87,109.54,109.64,63799.0,101.2147,101.4826,101.1778,101.2701,63799.0
2022-12-05 10:15:00,109.65,109.71,109.57,109.7,26531.0,101.2794,101.3348,101.2055,101.3255,26531.0
2022-12-05 10:20:00,109.72,109.77,109.56,109.69,37447.0,101.344,101.3902,101.1962,101.3163,37447.0
2022-12-05 10:25:00,109.7,110.03,109.7,110.02,82830.0,101.3255,101.6304,101.3255,101.6211,82830.0
2022-12-05 10:30:00,110.01,110.07,109.8,109.85,39362.0,101.6119,101.6673,101.4179,101.4641,39362.0
2022-12-05 10:35:00,109.83,109.87,109.75,109.87,28658.0,101.4456,101.4826,101.3717,101.4826,28658.0
2022-12-05 10:40:00,109.88,109.96,109.78,109.78,39294.0,101.4918,101.5657,101.3994,101.3994,39294.0
2022-12-05 10:45:00,109.8,109.85,109.69,109.7,29659.0,101.4179,101.4641,101.3163,101.3255,29659.0
2022-12-05 10:50:00,109.69,109.7,109.57,109.6,36028.0,101.3163,101.3255,101.2055,101.2332,36028.0
2022-12-05 10:55:00,109.62,109.71,109.56,109.65,33509.0,101.2517,101.3348,101.1962,101.2794,33509.0
2022-12-05 11:00:00,109.66,109.68,109.47,109.54,56675.0,101.2886,101.3071,101.1131,101.1778,56675.0
2022-12-05 11:05:00,109.53,109.54,109.35,109.45,105730.0,101.1685,101.1778,101.0023,101.0946,105730.0
2022-12-05 11:10:00,109.45,109.55,109.35,109.53,39914.0,101.0946,101.187,101.0023,101.1685,39914.0
2022-12-05 11:15:00,109.54,109.59,109.5,109.52,29806.0,101.1778,101.2239,101.1408,101.1593,29806.0
2022-12-05 11:20:00,109.52,109.6,109.5,109.52,33711.0,101.1593,101.2332,101.1408,101.1593,33711.0
2022-12-05 11:25:00,109.52,109.66,109.5,109.61,41198.0,101.1593,101.2886,101.1408,101.2424,41198.0
2022-12-05 11:30:00,109.61,109.65,109.5,109.58,27473.0,101.2424,101.2794,101.1408,101.2147,27473.0
2022-12-05 11:35:00,109.58,109.6,109.5,109.57,37013.0,101.2147,101.2332,101.1408,101.2055,37013.0
2022-12-05 11:40:00,109.58,109.6,109.5,109.54,29621.0,101.2147,101.2332,101.1408,101.1778,29621.0
2022-12-05 11:45:00,109.54,109.57,109.5,109.56,44219.0,101.1778,101.2055,101.1408,101.1962,44219.0
2022-12-05 11:50:00,109.55,109.64,109.49,109.5,55713.0,101.187,101.2701,101.1316,101.1408,55713.0
2022-12-05 11:55:00,109.5,109.56,109.49,109.51,76531.0,101.1408,101.1962,101.1316,101.1501,76531.0
2022-12-05 12:00:00,109.5,109.55,109.49,109.54,76384.0,101.1408,101.187,101.1316,101.1778,76384.0
2022-12-05 12:05:00,109.54,109.73,109.53,109.7,48147.0,101.1778,101.3533,101.1685,101.3255,48147.0
2022-12-05 12:10:00,109.7,109.73,109.6,109.64,27951.0,101.3255,101.3533,101.2332,101.2701,27951.0
2022-12-05 12:15:00,109.63,109.71,109.6,109.63,30733.0,101.2609,101.3348,101.2332,101.2609,30733.0
2022-12-05 12:20:00,109.64,109.73,109.61,109.71,34779.0,101.2701,101.3533,101.2424,101.3348,34779.0
2022-12-05 12:25:00,109.7,109.89,109.69,109.88,42361.0,101.3255,101.501,101.3163,101.4918,42361.0
2022-12-05 12:30:00,109.88,109.92,109.67,109.68,51485.0,101.4918,101.5288,101.2978,101.3071,51485.0
2022-12-05 12:35:00,109.67,109.92,109.65,109.91,19872.0,101.2978,101.5288,101.2794,101.5195,19872.0
2022-12-05 12:40:00,109.92,109.94,109.82,109.85,22314.0,101.5288,101.5472,101.4364,101.4641,22314.0
2022-12-05 12:45:00,109.84,109.93,109.81,109.88,21981.0,101.4549,101.538,101.4272,101.4918,21981.0
2022-12-05 12:50:00,109.89,109.98,109.88,109.89,21351.0,101.501,101.5842,101.4918,101.501,21351.0
2022-12-05 12:55:00,109.89,109.99,109.89,109.9,35113.0,101.501,101.5934,101.501,101.5103,35113.0
2022-12-05 13:00:00,109.9,109.99,109.88,109.97,26646.0,101.5103,101.5934,101.4918,101.5749,26646.0
2022-12-05 13:05:00,109.97,110.02,109.92,110.01,37892.0,101.5749,101.6211,101.5288,101.6119,37892.0
2022-12-05 13:10:00,110.0,110.09,109.97,109.99,41665.0,101.6026,101.6858,101.5749,101.5934,41665.0
2022-12-05 13:15:00,109.98,110.01,109.87,110.0,42617.0,101.5842,101.6119,101.4826,101.6026,42617.0
2022-12-05 13:20:00,110.0,110.05,109.93,109.98,33199.0,101.6026,101.6488,101.538,101.5842,33199.0
2022-12-05 13:25:00,109.97,110.0,109.8,109.83,41906.0,101.5749,101.6026,101.4179,101.4456,41906.0
2022-12-05 13:30:00,109.83,109.93,109.82,109.87,25530.0,101.4456,101.538,101.4364,101.4826,25530.0
2022-12-05 13:35:00,109.87,109.88,109.78,109.79,31123.0,101.4826,101.4918,101.3994,101.4087,31123.0
2022-12-05 13:40:00,109.79,109.85,109.75,109.83,27885.0,101.4087,101.4641,101.3717,101.4456,27885.0
2022-12-05 13:45:00,109.83,109.83,109.69,109.74,38286.0,101.4456,101.4456,101.3163,101.3625,38286.0
2022-12-05 13:50:00,109.74,109.74,109.59,109.59,50679.0,101.3625,101.3625,101.2239,101.2239,50679.0
2022-12-05 13:55:00,109.58,109.6,109.48,109.5,58531.0,101.2147,101.2332,101.1223,101.1408,58531.0
2022-12-05 14:00:00,109.5,109.58,109.45,109.56,64499.0,101.1408,101.2147,101.0946,101.1962,64499.0
2022-12-05 14:05:00,109.55,109.59,109.52,109.56,31356.0,101.187,101.2239,101.1593,101.1962,31356.0
2022-12-05 14:10:00,109.55,109.6,109.53,109.57,25917.0,101.187,101.2332,101.1685,101.2055,25917.0
2022-12-05 14:15:00,109.59,109.6,109.49,109.5,34069.0,101.2239,101.2332,101.1316,101.1408,34069.0
2022-12-05 14:20:00,109.51,109.58,109.49,109.57,44032.0,101.1501,101.2147,101.1316,101.2055,44032.0
2022-12-05 14:25:00,109.57,109.6,109.5,109.52,30341.0,101.2055,101.2332,101.1408,101.1593,30341.0
2022-12-05 14:30:00,109.53,109.55,109.5,109.52,35251.0,101.1685,101.187,101.1408,101.1593,35251.0
2022-12-05 14:35:00,109.52,109.6,109.49,109.53,34767.0,101.1593,101.2332,101.1316,101.1685,34767.0
2022-12-05 14:40:00,109.53,109.57,109.49,109.54,48203.0,101.1685,101.2055,101.1316,101.1778,48203.0
2022-12-05 14:45:00,109.54,109.57,109.51,109.53,24211.0,101.1778,101.2055,101.1501,101.1685,24211.0
2022-12-05 14:50:00,109.53,109.58,109.52,109.55,28679.0,101.1685,101.2147,101.1593,101.187,28679.0
2022-12-05 14:55:00,109.55,109.64,109.5,109.62,34651.0,101.187,101.2701,101.1408,101.2517,34651.0
2022-12-05 15:00:00,109.62,109.72,109.59,109.71,45861.0,101.2517,101.344,101.2239,101.3348,45861.0
2022-12-05 15:05:00,109.71,109.75,109.66,109.74,45062.0,101.3348,101.3717,101.2886,101.3625,45062.0
2022-12-05 15:10:00,109.74,109.81,109.71,109.79,41594.0,101.3625,101.4272,101.3348,101.4087,41594.0
2022-12-05 15:15:00,109.79,109.8,109.7,109.74,45964.0,101.4087,101.4179,101.3255,101.3625,45964.0
2022-12-05 15:20:00,109.73,109.82,109.69,109.82,47071.0,101.3533,101.4364,101.3163,101.4364,47071.0
2022-12-05 15:25:00,109.82,109.83,109.64,109.68,53151.0,101.4364,101.4456,101.2701,101.3071,53151.0
2022-12-05 15:30:00,109.65,109.78,109.6,109.73,60279.0,101.2794,101.3994,101.2332,101.3533,60279.0
2022-12-05 15:35:00,109.74,109.85,109.73,109.73,58070.0,101.3625,101.4641,101.3533,101.3533,58070.0
2022-12-05 15:40:00,109.72,109.81,109.64,109.79,56483.0,101.344,101.4272,101.2701,101.4087,56483.0
2022-12-05 15:45:00,109.79,109.93,109.74,109.89,64548.0,101.4087,101.538,101.3625,101.501,64548.0
2022-12-05 15:50:00,109.9,109.98,109.79,109.97,122821.0,101.5103,101.5842,101.4087,101.5749,122821.0
2022-12-05 15:55:00,109.97,110.08,109.95,109.96,390815.0,101.5749,101.6765,101.5565,101.5657,390815.0
2022-12-06 09:30:00,110.36,110.76,110.36,110.43,253770.0,101.9352,102.3046,101.9352,101.9998,253770.0
2022-12-06 09:35:00,110.43,110.63,110.2,110.27,53580.0,101.9998,102.1846,101.7874,101.852,53580.0
2022-12-06 09:40:00,110.26,110.29,109.91,110.09,48654.0,101.8428,101.8705,101.5195,101.6858,48654.0
2022-12-06 09:45:00,110.09,110.1,109.85,110.07,79360.0,101.6858,101.695,101.4641,101.6673,79360.0
2022-12-06 09:50:00,110.06,110.23,109.99,110.1,54278.0,101.6581,101.8151,101.5934,101.695,54278.0
2022-12-06 09:55:00,110.07,110.11,109.9,110.04,49785.0,101.6673,101.7043,101.5103,101.6396,49785.0
2022-12-06 10:00:00,110.05,110.08,109.86,110.05,68468.0,101.6488,101.6765,101.4733,101.6488,68468.0
2022-12-06 10:05:00,110.06,110.18,109.97,110.06,43603.0,101.6581,101.7689,101.5749,101.6581,43603.0
2022-12-06 10:10:00,110.06,110.12,109.85,109.89,42767.0,101.6581,101.7135,101.4641,101.501,42767.0
2022-12-06 10:15:00,109.89,110.03,109.72,109.98,73221.0,101.501,101.6304,101.344,101.5842,73221.0
2022-12-06 10:20:00,109.99,110.09,109.97,110.01,28704.0,101.5934,101.6858,101.5749,101.6119,28704.0
2022-12-06 10:25:00,110.01,110.03,109.79,109.79,38587.0,101.6119,101.6304,101.4087,101.4087,38587.0
2022-12-06 10:30:00,109.75,109.79,109.6,109.66,34245.0,101.3717,101.4087,101.2332,101.2886,34245.0
2022-12-06 10:35:00,109.64,109.73,109.58,109.68,35738.0,101.2701,101.3533,101.2147,101.3071,35738.0
2022-12-06 10:40:00,109.68,109.7,109.58,109.66,43359.0,101.3071,101.3255,101.2147,101.2886,43359.0
2022-12-06 10:45:00,109.66,109.71,109.43,109.48,37775.0,101.2886,101.3348,101.0762,101.1223,37775.0
2022-12-06 10:50:00,109.47,109.53,109.39,109.49,57437.0,101.1131,101.1685,101.0392,101.1316,57437.0
2022-12-06 10:55:00,109.47,109.48,109.23,109.26,50375.0,101.1131,101.1223,100.8914,100.9191,50375.0
2022-12-06 11:00:00,109.25,109.42,109.22,109.33,75450.0,100.9099,101.0669,100.8822,100.9838,75450.0
2022-12-06 11:05:00,109.33,109.34,109.15,109.17,28059.0,100.9838,100.993,100.8175,100.836,28059.0
2022-12-06 11:10:00,109.16,109.23,109.13,109.16,31722.0,100.8268,100.8914,100.7991,100.8268,31722.0
2022-12-06 11:15:00,109.16,109.17,108.91,109.02,47478.0,100.8268,100.836,100.5959,100.6975,47478.0
2022-12-06 11:20:00,109.02,109.11,108.96,108.96,43284.0,100.6975,100.7806,100.642,100.642,43284.0
2022-12-06 11:25:00,108.95,108.96,108.72,108.87,88769.0,100.6328,100.642,100.4204,100.5589,88769.0
2022-12-06 11:30:00,108.87,108.94,108.81,108.84,65016.0,100.5589,100.6236,100.5035,100.5312,65016.0
2022-12-06 11:35:00,108.82,108.86,108.67,108.72,54965.0,100.5127,100.5497,100.3742,100.4204,54965.0
2022-12-06 11:40:00,108.71,108.72,108.62,108.7,40423.0,100.4111,100.4204,100.328,100.4019,40423.0
2022-12-06 11:45:00,108.7,108.74,108.6,108.69,33610.0,100.4019,100.4388,100.3095,100.3927,33610.0
2022-12-06 11:50:00,108.7,108.87,108.7,108.75,43445.0,100.4019,100.5589,100.4019,100.4481,43445.0
2022-12-06 11:55:00,108.72,108.89,108.72,108.86,34901.0,100.4204,100.5774,100.4204,100.5497,34901.0
2022-12-06 12:00:00,108.87,108.94,108.81,108.86,36321.0,100.5589,100.6236,100.5035,100.5497,36321.0
2022-12-06 12:05:00,108.87,108.96,108.85,108.95,25786.0,100.5589,100.642,100.5404,100.6328,25786.0
2022-12-06 12:10:00,108.97,108.98,108.87,108.89,18356.0,100.6513,100.6605,100.5589,100.5774,18356.0
2022-12-06 12:15:00,108.9,108.9,108.73,108.77,23021.0,100.5866,100.5866,100.4296,100.4665,23021.0
2022-12-06 12:20:00,108.76,108.84,108.7,108.7,28738.0,100.4573,100.5312,100.4019,100.4019,28738.0
2022-12-06 12:25:00,108.7,108.77,108.64,108.71,29956.0,100.4019,100.4665,100.3465,100.4111,29956.0
2022-12-06 12:30:00,108.7,108.7,108.58,108.68,26970.0,100.4019,100.4019,100.2911,100.3834,26970.0
2022-12-06 12:35:00,108.68,108.69,108.6,108.65,21175.0,100.3834,100.3927,100.3095,100.3557,21175.0
2022-12-06 12:40:00,108.66,108.69,108.55,108.64,34137.0,100.3649,100.3927,100.2633,100.3465,34137.0
2022-12-06 12:45:00,108.64,108.64,108.53,108.58,21423.0,100.3465,100.3465,100.2449,100.2911,21423.0
2022-12-06 12:50:00,108.57,108.62,108.5,108.58,52031.0,100.2818,100.328,100.2172,100.2911,52031.0
2022-12-06 12:55:00,108.57,108.63,108.53,108.58,37169.0,100.2818,100.3372,100.2449,100.2911,37169.0
2022-12-06 13:00:00,108.58,108.61,108.53,108.55,37779.0,100.2911,100.3188,100.2449,100.2633,37779.0
2022-12-06 13:05:00,108.56,108.6,108.47,108.47,60629.0,100.2726,100.3095,100.1894,100.1894,60629.0
2022-12-06 13:10:00,108.47,108.6,108.42,108.59,75011.0,100.1894,100.3095,100.1433,100.3003,75011.0
2022-12-06 13:15:00,108.58,108.58,108.5,108.51,44155.0,100.2911,100.2911,100.2172,100.2264,44155.0
2022-12-06 13:20:00,108.51,108.56,108.48,108.54,59712.0,100.2264,100.2726,100.1987,100.2541,59712.0
2022-12-06 13:25:00,108.53,108.56,108.48,108.54,60565.0,100.2449,100.2726,100.1987,100.2541,60565.0
2022-12-06 13:30:00,108.53,108.62,108.52,108.57,108673.0,100.2449,100.328,100.2356,100.2818,108673.0
2022-12-06 13:35:00,108.57,108.64,108.54,108.58,41036.0,100.2818,100.3465,100.2541,100.2911,41036.0
2022-12-06 13:40:00,108.57,108.68,108.56,108.57,27033.0,100.2818,100.3834,100.2726,100.2818,27033.0
2022-12-06 13:45:00,108.56,108.62,108.54,108.55,38837.0,100.2726,100.328,100.2541,100.2633,38837.0
2022-12-06 13:50:00,108.55,108.63,108.54,108.56,45432.0,100.2633,100.3372,100.2541,100.2726,45432.0
2022-12-06 13:55:00,108.56,108.61,108.53,108.6,111131.0,100.2726,100.3188,100.2449,100.3095,111131.0
2022-12-06 14:00:00,108.59,108.86,108.59,108.85,60925.0,100.3003,100.5497,100.3003,100.5404,60925.0
2022-12-06 14:05:00,108.86,108.92,108.8,108.83,32761.0,100.5497,100.6051,100.4943,100.522,32761.0
2022-12-06 14:10:00,108.82,108.86,108.68,108.76,32897.0,100.5127,100.5497,100.3834,100.4573,32897.0
2022-12-06 14:15:00,108.74,109.07,108.71,109.07,43352.0,100.4388,100.7436,100.4111,100.7436,43352.0
2022-12-06 14:20:00,109.07,109.15,108.93,109.13,49444.0,100.7436,100.8175,100.6143,100.7991,49444.0
2022-12-06 14:25:00,109.13,109.24,108.89,108.91,64718.0,100.7991,100.9007,100.5774,100.5959,64718.0
2022-12-06 14:30:00,108.91,108.92,108.67,108.77,59151.0,100.5959,100.6051,100.3742,100.4665,59151.0
2022-12-06 14:35:00,108.77,108.9,108.74,108.9,44250.0,100.4665,100.5866,100.4388,100.5866,44250.0
2022-12-06 14:40:00,108.9,108.95,108.84,108.93,53157.0,100.5866,100.6328,100.5312,100.6143,53157.0
2022-12-06 14:45:00,108.92,108.92,108.73,108.82,38766.0,100.6051,100.6051,100.4296,100.5127,38766.0
2022-12-06 14:50:00,108.8,108.84,108.75,108.8,37853.0,100.4943,100.5312,100.4481,100.4943,37853.0
2022-12-06 14:55:00,108.8,108.81,108.69,108.72,36789.0,100.4943,100.5035,100.3927,100.4204,36789.0
2022-12-06 15:00:00,108.73,108.76,108.54,108.55,71104.0,100.4296,100.4573,100.2541,100.2633,71104.0
2022-12-06 15:05:00,108.54,108.58,108.42,108.46,54472.0,100.2541,100.2911,100.1433,100.1802,54472.0
2022-12-06 15:10:00,108.46,108.56,108.45,108.53,38078.0,100.1802,100.2726,100.171,100.2449,38078.0
2022-12-06 15:15:00,108.53,108.64,108.53,108.6,37117.0,100.2449,100.3465,100.2449,100.3095,37117.0
2022-12-06 15:20:00,108.6,108.72,108.57,108.63,50885.0,100.3095,100.4204,100.2818,100.3372,50885.0
2022-12-06 15:25:00,108.64,108.68,108.52,108.56,43815.0,100.3465,100.3834,100.2356,100.2726,43815.0
2022-12-06 15:30:00,108.55,108.71,108.54,108.7,59567.0,100.2633,100.4111,100.2541,100.4019,59567.0
2022-12-06 15:35:00,108.7,108.78,108.64,108.78,51378.0,100.4019,100.4758,100.3465,100.4758,51378.0
2022-12-06 15:40:00,108.79,108.85,108.71,108.75,100807.0,100.485,100.5404,100.4111,100.4481,100807.0
2022-12-06 15:45:00,108.75,108.86,108.72,108.86,101063.0,100.4481,100.5497,100.4204,100.5497,101063.0
2022-12-06 15:50:00,108.86,109.03,108.83,109.01,167368.0,100.5497,100.7067,100.522,100.6882,167368.0
2022-12-06 15:55:00,109.0,109.09,108.86,108.93,366050.0,100.679,100.7621,100.5497,100.6143,366050.0
2022-12-07 09:30:00,109.15,109.68,109.0,109.67,223377.0,100.8175,101.3071,100.679,101.2978,223377.0
2022-12-07 09:35:00,109.67,109.85,109.36,109.39,109092.0,101.2978,101.4641,101.0115,101.0392,109092.0
2022-12-07 09:40:00,109.39,109.65,109.37,109.53,79190.0,101.0392,101.2794,101.0207,101.1685,79190.0
2022-12-07 09:45:00,109.55,109.8,109.44,109.57,174963.0,101.187,101.4179,101.0854,101.2055,174963.0
2022-12-07 09:50:00,109.59,109.65,109.38,109.43,96204.0,101.2239,101.2794,101.03,101.0762,96204.0
2022-12-07 09:55:00,109.43,109.77,109.4,109.7,50174.0,101.0762,101.3902,101.0485,101.3255,50174.0
2022-12-07 10:00:00,109.73,110.06,109.63,110.02,98135.0,101.3533,101.6581,101.2609,101.6211,98135.0
2022-12-07 10:05:00,110.03,110.09,109.93,109.94,62501.0,101.6304,101.6858,101.538,101.5472,62501.0
2022-12-07 10:10:00,109.94,110.22,109.82,110.18,87739.0,101.5472,101.8059,101.4364,101.7689,87739.0
2022-12-07 10:15:00,110.19,110.42,110.12,110.3,50695.0,101.7781,101.9906,101.7135,101.8797,50695.0
2022-12-07 10:20:00,110.29,110.49,110.23,110.47,58409.0,101.8705,102.0552,101.8151,102.0368,58409.0
2022-12-07 10:25:00,110.48,110.66,110.35,110.63,55426.0,102.046,102.2123,101.9259,102.1846,55426.0
2022-12-07 10:30:00,110.64,110.71,110.49,110.52,64288.0,102.1938,102.2584,102.0552,102.083,64288.0
2022-12-07 10:35:00,110.52,110.55,110.31,110.34,57791.0,102.083,102.1107,101.889,101.9167,57791.0
2022-12-07 10:40:00,110.33,110.38,110.25,110.3,55008.0,101.9075,101.9536,101.8336,101.8797,55008.0
2022-12-07 10:45:00,110.3,110.38,110.23,110.35,73905.0,101.8797,101.9536,101.8151,101.9259,73905.0
2022-12-07 10:50:00,110.34,110.38,110.25,110.25,53322.0,101.9167,101.9536,101.8336,101.8336,53322.0
2022-12-07 10:55:00,110.27,110.45,110.27,110.34,51902.0,101.852,102.0183,101.852,101.9167,51902.0
2022-12-07 11:00:00,110.35,110.41,110.03,110.05,123392.0,101.9259,101.9813,101.6304,101.6488,123392.0
2022-12-07 11:05:00,110.03,110.05,109.68,109.7,95984.0,101.6304,101.6488,101.3071,101.3255,95984.0
2022-12-07 11:10:00,109.71,109.73,109.61,109.66,48556.0,101.3348,101.3533,101.2424,101.2886,48556.0
2022-12-07 11:15:00,109.66,109.78,109.53,109.66,50108.0,101.2886,101.3994,101.1685,101.2886,50108.0
2022-12-07 11:20:00,109.68,109.8,109.61,109.61,40986.0,101.3071,101.4179,101.2424,101.2424,40986.0
2022-12-07 11:25:00,109.62,109.67,109.46,109.6,33164.0,101.2517,101.2978,101.1039,101.2332,33164.0
2022-12-07 11:30:00,109.59,109.62,109.41,109.43,23662.0,101.2239,101.2517,101.0577,101.0762,23662.0
2022-12-07 11:35:00,109.42,109.62,109.41,109.59,22925.0,101.0669,101.2517,101.0577,101.2239,22925.0
2022-12-07 11:40:00,109.59,109.78,109.59,109.78,32485.0,101.2239,101.3994,101.2239,101.3994,32485.0
2022-12-07 11:45:00,109.78,109.87,109.7,109.79,39083.0,101.3994,101.4826,101.3255,101.4087,39083.0
2022-12-07 11:50:00,109.78,109.78,109.56,109.59,28538.0,101.3994,101.3994,101.1962,101.2239,28538.0
2022-12-07 11:55:00,109.6,109.73,109.57,109.72,27065.0,101.2332,101.3533,101.2055,101.344,27065.0
2022-12-07 12:00:00,109.73,109.79,109.69,109.7,31930.0,101.3533,101.4087,101.3163,101.3255,31930.0
2022-12-07 12:05:00,109.69,109.69,109.55,109.68,33364.0,101.3163,101.3163,101.187,101.3071,33364.0
2022-12-07 12:10:00,109.67,109.68,109.53,109.59,60594.0,101.2978,101.3071,101.1685,101.2239,60594.0
2022-12-07 12:15:00,109.6,109.69,109.58,109.66,56828.0,101.2332,101.3163,101.2147,101.2886,56828.0
2022-12-07 12:20:00,109.65,109.74,109.64,109.69,18156.0,101.2794,101.3625,101.2701,101.3163,18156.0
2022-12-07 12:25:00,109.68,109.8,109.67,109.75,20151.0,101.3071,101.4179,101.2978,101.3717,20151.0
2022-12-07 12:30:00,109.76,109.81,109.66,109.66,22428.0,101.381,101.4272,101.2886,101.2886,22428.0
2022-12-07 12:35:00,109.65,109.83,109.65,109.79,23203.0,101.2794,101.4456,101.2794,101.4087,23203.0
2022-12-07 12:40:00,109.81,109.92,109.8,109.89,21927.0,101.4272,101.5288,101.4179,101.501,21927.0
2022-12-07 12:45:00,109.88,109.88,109.76,109.82,15156.0,101.4918,101.4918,101.381,101.4364,15156.0
2022-12-07 12:50:00,109.82,109.96,109.78,109.95,52085.0,101.4364,101.5657,101.3994,101.5565,52085.0
2022-12-07 12:55:00,109.95,110.0,109.84,109.88,27497.0,101.5565,101.6026,101.4549,101.4918,27497.0
2022-12-07 13:00:00,109.87,109.89,109.82,109.86,24467.0,101.4826,101.501,101.4364,101.4733,24467.0
2022-12-07 13:05:00,109.85,109.97,109.85,109.95,24351.0,101.4641,101.5749,101.4641,101.5565,24351.0
2022-12-07 13:10:00,109.95,110.11,109.9,110.05,32534.0,101.5565,101.7043,101.5103,101.6488,32534.0
2022-12-07 13:15:00,110.05,110.15,110.03,110.14,41274.0,101.6488,101.7412,101.6304,101.732,41274.0
2022-12-07 13:20:00,110.14,110.17,110.07,110.13,21731.0,101.732,101.7597,101.6673,101.7227,21731.0
2022-12-07 13:25:00,110.13,110.13,109.94,109.96,41489.0,101.7227,101.7227,101.5472,101.5657,41489.0
2022-12-07 13:30:00,109.96,109.99,109.9,109.98,20235.0,101.5657,101.5934,101.5103,101.5842,20235.0
2022-12-07 13:35:00,109.97,110.06,109.92,109.96,29100.0,101.5749,101.6581,101.5288,101.5657,29100.0
2022-12-07 13:40:00,109.97,109.99,109.92,109.96,18586.0,101.5749,101.5934,101.5288,101.5657,18586.0
2022-12-07 13:45:00,109.96,110.03,109.93,109.93,25325.0,101.5657,101.6304,101.538,101.538,25325.0
2022-12-07 13:50:00,109.93,109.95,109.84,109.91,32919.0,101.538,101.5565,101.4549,101.5195,32919.0
2022-12-07 13:55:00,109.91,109.95,109.87,109.94,30399.0,101.5195,101.5565,101.4826,101.5472,30399.0
2022-12-07 14:00:00,109.95,109.95,109.73,109.77,25070.0,101.5565,101.5565,101.3533,101.3902,25070.0
2022-12-07 14:05:00,109.77,109.81,109.7,109.72,21311.0,101.3902,101.4272,101.3255,101.344,21311.0
2022-12-07 14:10:00,109.7,109.76,109.66,109.73,24060.0,101.3255,101.381,101.2886,101.3533,24060.0
2022-12-07 14:15:00,109.75,109.8,109.72,109.74,26613.0,101.3717,101.4179,101.344,101.3625,26613.0
2022-12-07 14:20:00,109.75,109.79,109.71,109.77,30220.0,101.3717,101.4087,101.3348,101.3902,30220.0
2022-12-07 14:25:00,109.78,109.88,109.77,109.86,27384.0,101.3994,101.4918,101.3902,101.4733,27384.0
2022-12-07 14:30:00,109.86,109.98,109.86,109.98,26175.0,101.4733,101.5842,101.4733,101.5842,26175.0
2022-12-07 14:35:00,109.97,110.0,109.92,109.99,25924.0,101.5749,101.6026,101.5288,101.5934,25924.0
2022-12-07 14:40:00,110.0,110.0,109.9,109.96,21430.0,101.6026,101.6026,101.5103,101.5657,21430.0
2022-12-07 14:45:00,109.97,109.99,109.92,109.96,22771.0,101.5749,101.5934,101.5288,101.5657,22771.0
2022-12-07 14:50:00,109.95,109.96,109.92,109.96,17365.0,101.5565,101.5657,101.5288,101.5657,17365.0
2022-12-07 14:55:00,109.96,109.97,109.88,109.9,21120.0,101.5657,101.5749,101.4918,101.5103,21120.0
2022-12-07 15:00:00,109.89,109.99,109.88,109.97,23587.0,101.501,101.5934,101.4918,101.5749,23587.0
2022-12-07 15:05:00,109.96,109.96,109.82,109.86,87576.0,101.5657,101.5657,101.4364,101.4733,87576.0
2022-12-07 15:10:00,109.86,109.9,109.82,109.87,48317.0,101.4733,101.5103,101.4364,101.4826,48317.0
2022-12-07 15:15:00,109.85,109.89,109.8,109.84,31708.0,101.4641,101.501,101.4179,101.4549,31708.0
2022-12-07 15:20:00,109.83,109.84,109.74,109.82,33245.0,101.4456,101.4549,101.3625,101.4364,33245.0
2022-12-07 15:25:00,109.82,109.93,109.81,109.92,44275.0,101.4364,101.538,101.4272,101.5288,44275.0
2022-12-07 15:30:00,109.92,110.02,109.89,109.95,56819.0,101.5288,101.6211,101.501,101.5565,56819.0
2022-12-07 15:35:00,109.95,110.0,109.91,110.0,47751.0,101.5565,101.6026,101.5195,101.6026,47751.0
2022-12-07 15:40:00,110.0,110.01,109.91,109.92,53017.0,101.6026,101.6119,101.5195,101.5288,53017.0
2022-12-07 15:45:00,109.92,110.08,109.9,110.07,66013.0,101.5288,101.6765,101.5103,101.6673,66013.0
2022-12-07 15:50:00,110.06,110.13,109.99,110.11,134460.0,101.6581,101.7227,101.5934,101.7043,134460.0
2022-12-07 15:55:00,110.11,110.17,110.04,110.07,333057.0,101.7043,101.7597,101.6396,101.6673,333057.0
2022-12-08 09:30:00,110.28,111.02,110.2,110.75,273996.0,101.8613,102.5448,101.7874,102.2954,273996.0
2022-12-08 09:35:00,110.78,110.98,110.73,110.95,87356.0,102.3231,102.5078,102.2769,102.4801,87356.0
2022-12-08 09:40:00,110.96,110.99,110.55,110.64,150944.0,102.4894,102.5171,102.1107,102.1938,150944.0
2022-12-08 09:45:00,110.63,110.64,110.37,110.6,90092.0,102.1846,102.1938,101.9444,102.1568,90092.0
2022-12-08 09:50:00,110.59,110.7,110.52,110.6,59518.0,102.1476,102.2492,102.083,102.1568,59518.0
2022-12-08 09:55:00,110.6,110.7,110.45,110.7,63731.0,102.1568,102.2492,102.0183,102.2492,63731.0
2022-12-08 10:00:00,110.71,110.71,110.53,110.55,64373.0,102.2584,102.2584,102.0922,102.1107,64373.0
2022-12-08 10:05:00,110.57,110.61,110.45,110.5,52436.0,102.1291,102.1661,102.0183,102.0645,52436.0
2022-12-08 10:10:00,110.48,110.48,110.27,110.42,51066.0,102.046,102.046,101.852,101.9906,51066.0
2022-12-08 10:15:00,110.43,110.69,110.43,110.65,73227.0,101.9998,102.24,101.9998,102.203,73227.0
2022-12-08 10:20:00,110.66,110.75,110.55,110.58,42679.0,102.2123,102.2954,102.1107,102.1384,42679.0
2022-12-08 10:25:00,110.58,110.72,110.48,110.62,56226.0,102.1384,102.2677,102.046,102.1753,56226.0
2022-12-08 10:30:00,110.65,110.65,110.39,110.41,35566.0,102.203,102.203,101.9629,101.9813,35566.0
2022-12-08 10:35:00,110.43,110.64,110.43,110.61,36889.0,101.9998,102.1938,101.9998,102.1661,36889.0
2022-12-08 10:40:00,110.6,110.63,110.56,110.61,99841.0,102.1568,102.1846,102.1199,102.1661,99841.0
2022-12-08 10:45:00,110.61,110.7,110.57,110.67,34900.0,102.1661,102.2492,102.1291,102.2215,34900.0
2022-12-08 10:50:00,110.69,110.85,110.69,110.78,46759.0,102.24,102.3878,102.24,102.3231,46759.0
2022-12-08 10:55:00,110.78,110.79,110.59,110.59,26699.0,102.3231,102.3323,102.1476,102.1476,26699.0
2022-12-08 11:00:00,110.58,110.64,110.53,110.59,32250.0,102.1384,102.1938,102.0922,102.1476,32250.0
2022-12-08 11:05:00,110.58,110.61,110.47,110.58,31686.0,102.1384,102.1661,102.0368,102.1384,31686.0
2022-12-08 11:10:00,110.59,110.63,110.54,110.61,27016.0,102.1476,102.1846,102.1014,102.1661,27016.0
2022-12-08 11:15:00,110.6,110.7,110.56,110.7,33398.0,102.1568,102.2492,102.1199,102.2492,33398.0
2022-12-08 11:20:00,110.69,110.69,110.54,110.58,31808.0,102.24,102.24,102.1014,102.1384,31808.0
2022-12-08 11:25:00,110.57,110.69,110.56,110.58,27678.0,102.1291,102.24,102.1199,102.1384,27678.0
2022-12-08 11:30:00,110.59,110.7,110.53,110.53,23132.0,102.1476,102.2492,102.0922,102.0922,23132.0
2022-12-08 11:35:00,110.53,110.57,110.5,110.53,27610.0,102.0922,102.1291,102.0645,102.0922,27610.0
2022-12-08 11:40:00,110.53,110.65,110.52,110.63,21765.0,102.0922,102.203,102.083,102.1846,21765.0
2022-12-08 11:45:00,110.61,110.61,110.51,110.59,15550.0,102.1661,102.1661,102.0737,102.1476,15550.0
2022-12-08 11:50:00,110.58,110.6,110.49,110.5,26509.0,102.1384,102.1568,102.0552,102.0645,26509.0
2022-12-08 11:55:00,110.49,110.57,110.47,110.5,42691.0,102.0552,102.1291,102.0368,102.0645,42691.0
2022-12-08 12:00:00,110.5,110.53,110.38,110.42,48335.0,102.0645,102.0922,101.9536,101.9906,48335.0
2022-12-08 12:05:00,110.42,110.49,110.39,110.48,22669.0,101.9906,102.0552,101.9629,102.046,22669.0
2022-12-08 12:10:00,110.47,110.55,110.44,110.48,28670.0,102.0368,102.1107,102.0091,102.046,28670.0
2022-12-08 12:15:00,110.49,110.51,110.39,110.46,30455.0,102.0552,102.0737,101.9629,102.0275,30455.0
2022-12-08 12:20:00,110.45,110.52,110.44,110.51,23348.0,102.0183,102.083,102.0091,102.0737,23348.0
2022-12-08 12:25:00,110.5,110.58,110.47,110.55,27814.0,102.0645,102.1384,102.0368,102.1107,27814.0
2022-12-08 12:30:00,110.54,110.6,110.5,110.52,34147.0,102.1014,102.1568,102.0645,102.083,34147.0
2022-12-08 12:35:00,110.52,110.57,110.38,110.39,45016.0,102.083,102.1291,101.9536,101.9629,45016.0
2022-12-08 12:40:00,110.39,110.51,110.38,110.46,33625.0,101.9629,102.0737,101.9536,102.0275,33625.0
2022-12-08 12:45:00,110.46,110.49,110.36,110.4,19842.0,102.0275,102.0552,101.9352,101.9721,19842.0
2022-12-08 12:50:00,110.39,110.51,110.39,110.49,17303.0,101.9629,102.0737,101.9629,102.0552,17303.0
2022-12-08 12:55:00,110.5,110.52,110.45,110.5,27935.0,102.0645,102.083,102.0183,102.0645,27935.0
2022-12-08 13:00:00,110.5,110.58,110.49,110.58,33305.0,102.0645,102.1384,102.0552,102.1384,33305.0
2022-12-08 13:05:00,110.58,110.6,110.55,110.59,22029.0,102.1384,102.1568,102.1107,102.1476,22029.0
2022-12-08 13:10:00,110.59,110.61,110.51,110.52,25258.0,102.1476,102.1661,102.0737,102.083,25258.0
2022-12-08 13:15:00,110.51,110.53,110.46,110.5,40588.0,102.0737,102.0922,102.0275,102.0645,40588.0
2022-12-08 13:20:00,110.5,110.51,110.45,110.48,24252.0,102.0645,102.0737,102.0183,102.046,24252.0
2022-12-08 13:25:00,110.47,110.58,110.46,110.49,63968.0,102.0368,102.1384,102.0275,102.0552,63968.0
2022-12-08 13:30:00,110.49,110.6,110.48,110.54,47787.0,102.0552,102.1568,102.046,102.1014,47787.0
2022-12-08 13:35:00,110.54,110.56,110.36,110.43,43043.0,102.1014,102.1199,101.9352,101.9998,43043.0
2022-12-08 13:40:00,110.43,110.53,110.39,110.45,167746.0,101.9998,102.0922,101.9629,102.0183,167746.0
2022-12-08 13:45:00,110.45,110.57,110.44,110.46,103541.0,102.0183,102.1291,102.0091,102.0275,103541.0
2022-12-08 13:50:00,110.47,110.52,110.41,110.41,54588.0,102.0368,102.083,101.9813,101.9813,54588.0
2022-12-08 13:55:00,110.42,110.52,110.42,110.52,34591.0,101.9906,102.083,101.9906,102.083,34591.0
2022-12-08 14:00:00,110.52,110.53,110.32,110.33,69072.0,102.083,102.0922,101.8982,101.9075,69072.0
2022-12-08 14:05:00,110.32,110.4,110.23,110.33,46905.0,101.8982,101.9721,101.8151,101.9075,46905.0
2022-12-08 14:10:00,110.32,110.32,110.2,110.25,46644.0,101.8982,101.8982,101.7874,101.8336,46644.0
2022-12-08 14:15:00,110.25,110.27,110.2,110.26,55052.0,101.8336,101.852,101.7874,101.8428,55052.0
2022-12-08 14:20:00,110.25,110.26,110.12,110.26,33215.0,101.8336,101.8428,101.7135,101.8428,33215.0
2022-12-08 14:25:00,110.27,110.34,110.26,110.32,33119.0,101.852,101.9167,101.8428,101.8982,33119.0
2022-12-08 14:30:00,110.31,110.39,110.24,110.32,55637.0,101.889,101.9629,101.8243,101.8982,55637.0
2022-12-08 14:35:00,110.31,110.51,110.28,110.51,37441.0,101.889,102.0737,101.8613,102.0737,37441.0
2022-12-08 14:40:00,110.5,110.57,110.48,110.55,43659.0,102.0645,102.1291,102.046,102.1107,43659.0
2022-12-08 14:45:00,110.57,110.58,110.48,110.5,31050.0,102.1291,102.1384,102.046,102.0645,31050.0
2022-12-08 14:50:00,110.49,110.69,110.47,110.65,54026.0,102.0552,102.24,102.0368,102.203,54026.0
2022-12-08 14:55:00,110.66,110.66,110.58,110.65,46455.0,102.2123,102.2123,102.1384,102.203,46455.0
2022-12-08 15:00:00,110.66,110.7,110.6,110.61,61609.0,102.2123,102.2492,102.1568,102.1661,61609.0
2022-12-08 15:05:00,110.61,110.75,110.59,110.71,41894.0,102.1661,102.2954,102.1476,102.2584,41894.0
2022-12-08 15:10:00,110.71,110.83,110.69,110.76,42649.0,102.2584,102.3693,102.24,102.3046,42649.0
2022-12-08 15:15:00,110.75,110.82,110.73,110.76,36540.0,102.2954,102.36,102.2769,102.3046,36540.0
2022-12-08 15:20:00,110.77,110.85,110.69,110.83,48472.0,102.3139,102.3878,102.24,102.3693,48472.0
2022-12-08 15:25:00,110.83,110.89,110.73,110.79,55954.0,102.3693,102.4247,102.2769,102.3323,55954.0
2022-12-08 15:30:00,110.8,110.88,110.79,110.81,59241.0,102.3416,102.4155,102.3323,102.3508,59241.0
2022-12-08 15:35:00,110.82,110.85,110.74,110.74,59824.0,102.36,102.3878,102.2862,102.2862,59824.0
2022-12-08 15:40:00,110.73,110.76,110.69,110.73,63265.0,102.2769,102.3046,102.24,102.2769,63265.0
2022-12-08 15:45:00,110.72,110.74,110.65,110.74,83398.0,102.2677,102.2862,102.203,102.2862,83398.0
2022-12-08 15:50:00,110.75,110.88,110.71,110.87,149849.0,102.2954,102.4155,102.2584,102.4062,149849.0
2022-12-08 15:55:00,110.87,110.97,110.83,110.86,388786.0,102.4062,102.4986,102.3693,102.397,388786.0
2022-12-09 09:30:00,110.98,111.37,110.85,111.0,212952.0,102.5078,102.8681,102.3878,102.5263,212952.0
2022-12-09 09:35:00,111.02,111.07,110.86,110.97,59597.0,102.5448,102.591,102.397,102.4986,59597.0
2022-12-09 09:40:00,110.99,111.1,110.9,111.09,73428.0,102.5171,102.6187,102.4339,102.6094,73428.0
2022-12-09 09:45:00,111.09,111.12,110.89,110.93,59381.0,102.6094,102.6371,102.4247,102.4617,59381.0
2022-12-09 09:50:00,110.94,110.99,110.67,110.75,52041.0,102.4709,102.5171,102.2215,102.2954,52041.0
2022-12-09 09:55:00,110.75,110.75,110.61,110.61,37540.0,102.2954,102.2954,102.1661,102.1661,37540.0
2022-12-09 10:00:00,110.61,110.83,110.48,110.59,70386.0,102.1661,102.3693,102.046,102.1476,70386.0
2022-12-09 10:05:00,110.58,110.67,110.49,110.64,49231.0,102.1384,102.2215,102.0552,102.1938,49231.0
2022-12-09 10:10:00,110.64,110.67,110.27,110.46,65350.0,102.1938,102.2215,101.852,102.0275,65350.0
2022-12-09 10:15:00,110.46,110.52,110.37,110.47,54698.0,102.0275,102.083,101.9444,102.0368,54698.0
2022-12-09 10:20:00,110.47,110.64,110.45,110.6,39019.0,102.0368,102.1938,102.0183,102.1568,39019.0
2022-12-09 10:25:00,110.61,110.64,110.54,110.57,37511.0,102.1661,102.1938,102.1014,102.1291,37511.0
2022-12-09 10:30:00,110.56,110.58,110.33,110.38,42233.0,102.1199,102.1384,101.9075,101.9536,42233.0
2022-12-09 10:35:00,110.39,110.57,110.38,110.49,29467.0,101.9629,102.1291,101.9536,102.0552,29467.0
2022-12-09 10:40:00,110.49,110.63,110.42,110.44,32519.0,102.0552,102.1846,101.9906,102.0091,32519.0
2022-12-09 10:45:00,110.44,110.45,110.3,110.33,63265.0,102.0091,102.0183,101.8797,101.9075,63265.0
2022-12-09 10:50:00,110.33,110.34,110.25,110.3,53483.0,101.9075,101.9167,101.8336,101.8797,53483.0
2022-12-09 10:55:00,110.3,110.33,110.2,110.2,46033.0,101.8797,101.9075,101.7874,101.7874,46033.0
2022-12-09 11:00:00,110.2,110.21,110.04,110.1,91333.0,101.7874,101.7966,101.6396,101.695,91333.0
2022-12-09 11:05:00,110.09,110.12,109.95,110.01,174006.0,101.6858,101.7135,101.5565,101.6119,174006.0
2022-12-09 11:10:00,110.01,110.01,109.85,109.9,58761.0,101.6119,101.6119,101.4641,101.5103,58761.0
2022-12-09 11:15:00,109.91,110.13,109.91,110.1,43075.0,101.5195,101.7227,101.5195,101.695,43075.0
2022-12-09 11:20:00,110.09,110.15,110.04,110.11,127206.0,101.6858,101.7412,101.6396,101.7043,127206.0
2022-12-09 11:25:00,110.1,110.28,110.09,110.25,54454.0,101.695,101.8613,101.6858,101.8336,54454.0
2022-12-09 11:30:00,110.26,110.4,110.15,110.17,69503.0,101.8428,101.9721,101.7412,101.7597,69503.0
2022-12-09 11:35:00,110.17,110.23,110.09,110.1,58509.0,101.7597,101.8151,101.6858,101.695,58509.0
2022-12-09 11:40:00,110.11,110.11,110.0,110.09,25496.0,101.7043,101.7043,101.6026,101.6858,25496.0
2022-12-09 11:45:00,110.09,110.11,109.95,109.95,50009.0,101.6858,101.7043,101.5565,101.5565,50009.0
2022-12-09 11:50:00,109.96,110.01,109.93,109.95,24669.0,101.5657,101.6119,101.538,101.5565,24669.0
2022-12-09 11:55:00,109.95,109.96,109.86,109.87,39946.0,101.5565,101.5657,101.4733,101.4826,39946.0
2022-12-09 12:00:00,109.87,109.89,109.79,109.8,27813.0,101.4826,101.501,101.4087,101.4179,27813.0
2022-12-09 12:05:00,109.8,109.89,109.77,109.88,29163.0,101.4179,101.501,101.3902,101.4918,29163.0
2022-12-09 12:10:00,109.87,110.02,109.86,109.86,57380.0,101.4826,101.6211,101.4733,101.4733,57380.0
2022-12-09 12:15:00,109.86,109.95,109.85,109.85,53618.0,101.4733,101.5565,101.4641,101.4641,53618.0
2022-12-09 12:20:00,109.85,109.85,109.77,109.81,28052.0,101.4641,101.4641,101.3902,101.4272,28052.0
2022-12-09 12:25:00,109.82,109.84,109.75,109.76,24386.0,101.4364,101.4549,101.3717,101.381,24386.0
2022-12-09 12:30:00,109.77,109.86,109.72,109.72,34503.0,101.3902,101.4733,101.344,101.344,34503.0
2022-12-09 12:35:00,109.73,109.82,109.73,109.75,29205.0,101.3533,101.4364,101.3533,101.3717,29205.0
2022-12-09 12:40:00,109.75,109.76,109.6,109.63,49652.0,101.3717,101.381,101.2332,101.2609,49652.0
2022-12-09 12:45:00,109.63,109.7,109.58,109.63,27214.0,101.2609,101.3255,101.2147,101.2609,27214.0
2022-12-09 12:50:00,109.61,109.62,109.48,109.52,29472.0,101.2424,101.2517,101.1223,101.1593,29472.0
2022-12-09 12:55:00,109.51,109.53,109.47,109.49,42499.0,101.1501,101.1685,101.1131,101.1316,42499.0
2022-12-09 13:00:00,109.49,109.51,109.39,109.48,35104.0,101.1316,101.1501,101.0392,101.1223,35104.0
2022-12-09 13:05:00,109.47,109.49,109.39,109.4,33435.0,101.1131,101.1316,101.0392,101.0485,33435.0
2022-12-09 13:10:00,109.39,109.55,109.39,109.55,44242.0,101.0392,101.187,101.0392,101.187,44242.0
2022-12-09 13:15:00,109.54,109.58,109.49,109.5,24947.0,101.1778,101.2147,101.1316,101.1408,24947.0
2022-12-09 13:20:00,109.5,109.62,109.49,109.57,128446.0,101.1408,101.2517,101.1316,101.2055,128446.0
2022-12-09 13:25:00,109.56,109.73,109.55,109.64,79683.0,101.1962,101.3533,101.187,101.2701,79683.0
2022-12-09 13:30:00,109.63,109.7,109.58,109.58,52814.0,101.2609,101.3255,101.2147,101.2147,52814.0
2022-12-09 13:35:00,109.58,109.64,109.56,109.62,53048.0,101.2147,101.2701,101.1962,101.2517,53048.0
2022-12-09 13:40:00,109.62,109.66,109.57,109.59,31835.0,101.2517,101.2886,101.2055,101.2239,31835.0
2022-12-09 13:45:00,109.59,109.63,109.57,109.61,34224.0,101.2239,101.2609,101.2055,101.2424,34224.0
2022-12-09 13:50:00,109.61,109.63,109.57,109.58,49157.0,101.2424,101.2609,101.2055,101.2147,49157.0
2022-12-09 13:55:00,109.58,109.61,109.56,109.59,27441.0,101.2147,101.2424,101.1962,101.2239,27441.0
2022-12-09 14:00:00,109.59,109.63,109.47,109.48,51862.0,101.2239,101.2609,101.1131,101.1223,51862.0
2022-12-09 14:05:00,109.47,109.53,109.41,109.42,28436.0,101.1131,101.1685,101.0577,101.0669,28436.0
2022-12-09 14:10:00,109.41,109.42,109.31,109.41,44803.0,101.0577,101.0669,100.9653,101.0577,44803.0
2022-12-09 14:15:00,109.42,109.52,109.41,109.48,47844.0,101.0669,101.1593,101.0577,101.1223,47844.0
2022-12-09 14:20:00,109.48,109.49,109.4,109.45,35283.0,101.1223,101.1316,101.0485,101.0946,35283.0
2022-12-09 14:25:00,109.46,109.53,109.45,109.52,34987.0,101.1039,101.1685,101.0946,101.1593,34987.0
2022-12-09 14:30:00,109.52,109.6,109.51,109.54,47409.0,101.1593,101.2332,101.1501,101.1778,47409.0
2022-12-09 14:35:00,109.54,109.61,109.47,109.48,70275.0,101.1778,101.2424,101.1131,101.1223,70275.0
2022-12-09 14:40:00,109.49,109.53,109.47,109.5,48463.0,101.1316,101.1685,101.1131,101.1408,48463.0
2022-12-09 14:45:00,109.48,109.52,109.45,109.48,40863.0,101.1223,101.1593,101.0946,101.1223,40863.0
2022-12-09 14:50:00,109.48,109.48,109.39,109.42,55303.0,101.1223,101.1223,101.0392,101.0669,55303.0
2022-12-09 14:55:00,109.43,109.45,109.36,109.41,36394.0,101.0762,101.0946,101.0115,101.0577,36394.0
2022-12-09 15:00:00,109.41,109.43,109.35,109.38,39437.0,101.0577,101.0762,101.0023,101.03,39437.0
2022-12-09 15:05:00,109.39,109.51,109.38,109.43,46089.0,101.0392,101.1501,101.03,101.0762,46089.0
2022-12-09 15:10:00,109.43,109.53,109.37,109.49,43087.0,101.0762,101.1685,101.0207,101.1316,43087.0
2022-12-09 15:15:00,109.49,109.51,109.43,109.45,38282.0,101.1316,101.1501,101.0762,101.0946,38282.0
2022-12-09 15:20:00,109.45,109.48,109.41,109.43,72121.0,101.0946,101.1223,101.0577,101.0762,72121.0
2022-12-09 15:25:00,109.43,109.45,109.35,109.35,150183.0,101.0762,101.0946,101.0023,101.0023,150183.0
2022-12-09 15:30:00,109.33,109.33,109.22,109.23,73102.0,100.9838,100.9838,100.8822,100.8914,73102.0
2022-12-09 15:35:00,109.23,109.23,109.11,109.13,84737.0,100.8914,100.8914,100.7806,100.7991,84737.0
2022-12-09 15:40:00,109.12,109.15,108.99,109.05,162135.0,100.7898,100.8175,100.6698,100.7252,162135.0
2022-12-09 15:45:00,109.05,109.14,109.04,109.05,140452.0,100.7252,100.8083,100.7159,100.7252,140452.0
2022-12-09 15:50:00,109.04,109.04,108.87,108.93,228807.0,100.7159,100.7159,100.5589,100.6143,228807.0
2022-12-09 15:55:00,108.93,108.96,108.74,108.79,557865.0,100.6143,100.642,100.4388,100.485,557865.0
2022-12-12 09:30:00,107.93,108.29,107.32,108.07,401753.0,99.6907,100.0232,99.1272,99.82,401753.0
2022-12-12 09:35:00,108.06,108.58,108.05,108.51,102020.0,99.8107,100.2911,99.8015,100.2264,102020.0
2022-12-12 09:40:00,108.52,108.79,108.52,108.56,72696.0,100.2356,100.485,100.2356,100.2726,72696.0
2022-12-12 09:45:00,108.55,108.61,108.26,108.27,64624.0,100.2633,100.3188,99.9955,100.0047,64624.0
2022-12-12 09:50:00,108.27,108.27,108.08,108.18,57674.0,100.0047,100.0047,99.8292,99.9216,57674.0
2022-12-12 09:55:00,108.2,108.31,108.13,108.3,85375.0,99.9401,100.0417,99.8754,100.0324,85375.0
2022-12-12 10:00:00,108.3,108.67,108.3,108.52,169223.0,100.0324,100.3742,100.0324,100.2356,169223.0
2022-12-12 10:05:00,108.51,108.67,108.51,108.59,48344.0,100.2264,100.3742,100.2264,100.3003,48344.0
2022-12-12 10:10:00,108.61,108.68,108.41,108.65,62572.0,100.3188,100.3834,100.134,100.3557,62572.0
2022-12-12 10:15:00,108.66,108.89,108.66,108.78,65055.0,100.3649,100.5774,100.3649,100.4758,65055.0
2022-12-12 10:20:00,108.79,108.79,108.65,108.73,61428.0,100.485,100.485,100.3557,100.4296,61428.0
2022-12-12 10:25:00,108.72,108.87,108.66,108.83,42938.0,100.4204,100.5589,100.3649,100.522,42938.0
2022-12-12 10:30:00,108.84,109.02,108.84,108.88,53854.0,100.5312,100.6975,100.5312,100.5681,53854.0
2022-12-12 10:35:00,108.88,108.9,108.76,108.87,45033.0,100.5681,100.5866,100.4573,100.5589,45033.0
2022-12-12 10:40:00,108.89,109.02,108.87,108.95,62102.0,100.5774,100.6975,100.5589,100.6328,62102.0
2022-12-12 10:45:00,108.95,109.04,108.87,108.89,109198.0,100.6328,100.7159,100.5589,100.5774,109198.0
2022-12-12 10:50:00,108.88,108.92,108.73,108.89,57463.0,100.5681,100.6051,100.4296,100.5774,57463.0
2022-12-12 10:55:00,108.9,108.97,108.86,108.88,42924.0,100.5866,100.6513,100.5497,100.5681,42924.0
2022-12-12 11:00:00,108.87,108.87,108.75,108.81,42051.0,100.5589,100.5589,100.4481,100.5035,42051.0
2022-12-12 11:05:00,108.83,108.98,108.78,108.92,56208.0,100.522,100.6605,100.4758,100.6051,56208.0
2022-12-12 11:10:00,108.91,108.91,108.8,108.86,45032.0,100.5959,100.5959,100.4943,100.5497,45032.0
2022-12-12 11:15:00,108.87,108.96,108.8,108.84,37929.0,100.5589,100.642,100.4943,100.5312,37929.0
2022-12-12 11:20:00,108.83,108.97,108.83,108.9,60475.0,100.522,100.6513,100.522,100.5866,60475.0
2022-12-12 11:25:00,108.9,108.94,108.86,108.9,34556.0,100.5866,100.6236,100.5497,100.5866,34556.0
2022-12-12 11:30:00,108.9,108.9,108.74,108.77,27203.0,100.5866,100.5866,100.4388,100.4665,27203.0
2022-12-12 11:35:00,108.78,108.8,108.71,108.8,25626.0,100.4758,100.4943,100.4111,100.4943,25626.0
2022-12-12 11:40:00,108.8,108.83,108.74,108.81,28639.0,100.4943,100.522,100.4388,100.5035,28639.0
2022-12-12 11:45:00,108.82,108.82,108.69,108.78,28384.0,100.5127,100.5127,100.3927,100.4758,28384.0
2022-12-12 11:50:00,108.77,108.82,108.74,108.82,26085.0,100.4665,100.5127,100.4388,100.5127,26085.0
2022-12-12 11:55:00,108.82,108.88,108.72,108.83,68694.0,100.5127,100.5681,100.4204,100.522,68694.0
2022-12-12 12:00:00,108.84,108.97,108.83,108.94,50095.0,100.5312,100.6513,100.522,100.6236,50095.0
2022-12-12 12:05:00,108.93,108.98,108.86,108.93,37176.0,100.6143,100.6605,100.5497,100.6143,37176.0
2022-12-12 12:10:00,108.92,108.92,108.84,108.88,26149.0,100.6051,100.6051,100.5312,100.5681,26149.0
2022-12-12 12:15:00,108.88,108.95,108.85,108.87,29012.0,100.5681,100.6328,100.5404,100.5589,29012.0
2022-12-12 12:20:00,108.85,108.92,108.82,108.82,22794.0,100.5404,100.6051,100.5127,100.5127,22794.0
2022-12-12 12:25:00,108.81,108.85,108.77,108.82,29956.0,100.5035,100.5404,100.4665,100.5127,29956.0
2022-12-12 12:30:00,108.81,108.88,108.76,108.87,35301.0,100.5035,100.5681,100.4573,100.5589,35301.0
2022-12-12 12:35:00,108.86,108.93,108.85,108.87,29439.0,100.5497,100.6143,100.5404,100.5589,29439.0
2022-12-12 12:40:00,108.87,108.98,108.87,108.97,41732.0,100.5589,100.6605,100.5589,100.6513,41732.0
2022-12-12 12:45:00,108.96,108.96,108.88,108.93,23734.0,100.642,100.642,100.5681,100.6143,23734.0
2022-12-12 12:50:00,108.92,108.92,108.8,108.86,33081.0,100.6051,100.6051,100.4943,100.5497,33081.0
2022-12-12 12:55:00,108.86,108.89,108.81,108.83,27589.0,100.5497,100.5774,100.5035,100.522,27589.0
2022-12-12 13:00:00,108.84,108.84,108.77,108.78,37848.0,100.5312,100.5312,100.4665,100.4758,37848.0
2022-12-12 13:05:00,108.78,108.88,108.78,108.84,31904.0,100.4758,100.5681,100.4758,100.5312,31904.0
2022-12-12 13:10:00,108.84,108.87,108.76,108.78,24161.0,100.5312,100.5589,100.4573,100.4758,24161.0
2022-12-12 13:15:00,108.78,108.83,108.77,108.81,34101.0,100.4758,100.522,100.4665,100.5035,34101.0
2022-12-12 13:20:00,108.8,108.82,108.72,108.74,27516.0,100.4943,100.5127,100.4204,100.4388,27516.0
2022-12-12 13:25:00,108.74,108.81,108.72,108.81,31061.0,100.4388,100.5035,100.4204,100.5035,31061.0
2022-12-12 13:30:00,108.81,108.86,108.75,108.75,85403.0,100.5035,100.5497,100.4481,100.4481,85403.0
2022-12-12 13:35:00,108.76,108.79,108.73,108.75,34928.0,100.4573,100.485,100.4296,100.4481,34928.0
2022-12-12 13:40:00,108.74,108.83,108.74,108.77,33331.0,100.4388,100.522,100.4388,100.4665,33331.0
2022-12-12 13:45:00,108.77,108.85,108.76,108.81,37388.0,100.4665,100.5404,100.4573,100.5035,37388.0
2022-12-12 13:50:00,108.81,108.83,108.75,108.77,27185.0,100.5035,100.522,100.4481,100.4665,27185.0
2022-12-12 13:55:00,108.76,108.83,108.74,108.82,26679.0,100.4573,100.522,100.4388,100.5127,26679.0
2022-12-12 14:00:00,108.81,108.86,108.77,108.82,39359.0,100.5035,100.5497,100.4665,100.5127,39359.0
2022-12-12 14:05:00,108.81,108.86,108.63,108.64,37122.0,100.5035,100.5497,100.3372,100.3465,37122.0
2022-12-12 14:10:00,108.64,108.68,108.63,108.66,28049.0,100.3465,100.3834,100.3372,100.3649,28049.0
2022-12-12 14:15:00,108.67,108.69,108.53,108.55,48145.0,100.3742,100.3927,100.2449,100.2633,48145.0
2022-12-12 14:20:00,108.54,108.59,108.5,108.55,28595.0,100.2541,100.3003,100.2172,100.2633,28595.0
2022-12-12 14:25:00,108.55,108.67,108.53,108.67,42116.0,100.2633,100.3742,100.2449,100.3742,42116.0
2022-12-12 14:30:00,108.67,108.79,108.65,108.76,59854.0,100.3742,100.485,100.3557,100.4573,59854.0
2022-12-12 14:35:00,108.78,108.85,108.75,108.82,46217.0,100.4758,100.5404,100.4481,100.5127,46217.0
2022-12-12 14:40:00,108.82,108.84,108.72,108.76,47247.0,100.5127,100.5312,100.4204,100.4573,47247.0
2022-12-12 14:45:00,108.75,108.77,108.68,108.7,24916.0,100.4481,100.4665,100.3834,100.4019,24916.0
2022-12-12 14:50:00,108.69,108.76,108.66,108.73,30322.0,100.3927,100.4573,100.3649,100.4296,30322.0
2022-12-12 14:55:00,108.74,108.85,108.73,108.77,50541.0,100.4388,100.5404,100.4296,100.4665,50541.0
2022-12-12 15:00:00,108.78,108.8,108.7,108.78,49714.0,100.4758,100.4943,100.4019,100.4758,49714.0
2022-12-12 15:05:00,108.77,108.85,108.74,108.85,55915.0,100.4665,100.5404,100.4388,100.5404,55915.0
2022-12-12 15:10:00,108.84,108.87,108.75,108.77,48684.0,100.5312,100.5589,100.4481,100.4665,48684.0
2022-12-12 15:15:00,108.78,108.79,108.65,108.67,55800.0,100.4758,100.485,100.3557,100.3742,55800.0
2022-12-12 15:20:00,108.67,108.89,108.65,108.88,72154.0,100.3742,100.5774,100.3557,100.5681,72154.0
2022-12-12 15:25:00,108.88,108.9,108.78,108.79,56233.0,100.5681,100.5866,100.4758,100.485,56233.0
2022-12-12 15:30:00,108.79,109.01,108.79,108.95,90851.0,100.485,100.6882,100.485,100.6328,90851.0
2022-12-12 15:35:00,108.96,109.06,108.92,109.01,70758.0,100.642,100.7344,100.6051,100.6882,70758.0
2022-12-12 15:40:00,109.02,109.03,108.95,108.98,90928.0,100.6975,100.7067,100.6328,100.6605,90928.0
2022-12-12 15:45:00,108.97,109.06,108.96,108.99,120924.0,100.6513,100.7344,100.642,100.6698,120924.0
2022-12-12 15:50:00,108.98,109.06,108.95,109.0,266792.0,100.6605,100.7344,100.6328,100.679,266792.0
2022-12-12 15:55:00,109.0,109.1,108.9,108.99,733025.0,100.679,100.7714,100.5866,100.6698,733025.0
2022-12-13 09:30:00,111.0,111.26,109.67,109.74,289388.0,102.5263,102.7665,101.2978,101.3625,289388.0
2022-12-13 09:35:00,109.75,109.75,109.13,109.5,305264.0,101.3717,101.3717,100.7991,101.1408,305264.0
2022-12-13 09:40:00,109.49,109.55,109.1,109.3,132500.0,101.1316,101.187,100.7714,100.9561,132500.0
2022-12-13 09:45:00,109.32,109.38,109.03,109.07,91977.0,100.9746,101.03,100.7067,100.7436,91977.0
2022-12-13 09:50:00,109.05,109.74,109.0,109.67,139342.0,100.7252,101.3625,100.679,101.2978,139342.0
2022-12-13 09:55:00,109.68,110.14,109.55,110.0,144649.0,101.3071,101.732,101.187,101.6026,144649.0
2022-12-13 10:00:00,110.02,110.23,109.76,109.84,156029.0,101.6211,101.8151,101.381,101.4549,156029.0
2022-12-13 10:05:00,109.82,109.88,109.71,109.84,59850.0,101.4364,101.4918,101.3348,101.4549,59850.0
2022-12-13 10:10:00,109.84,109.87,109.49,109.61,48181.0,101.4549,101.4826,101.1316,101.2424,48181.0
2022-12-13 10:15:00,109.58,109.74,109.5,109.73,61191.0,101.2147,101.3625,101.1408,101.3533,61191.0
2022-12-13 10:20:00,109.75,109.86,109.55,109.64,94465.0,101.3717,101.4733,101.187,101.2701,94465.0
2022-12-13 10:25:00,109.64,109.83,109.46,109.79,75756.0,101.2701,101.4456,101.1039,101.4087,75756.0
2022-12-13 10:30:00,109.79,109.83,109.42,109.83,66722.0,101.4087,101.4456,101.0669,101.4456,66722.0
2022-12-13 10:35:00,109.81,109.88,109.59,109.64,54299.0,101.4272,101.4918,101.2239,101.2701,54299.0
2022-12-13 10:40:00,109.64,109.7,109.46,109.56,49111.0,101.2701,101.3255,101.1039,101.1962,49111.0
2022-12-13 10:45:00,109.55,109.69,109.5,109.51,37254.0,101.187,101.3163,101.1408,101.1501,37254.0
2022-12-13 10:50:00,109.52,109.64,109.48,109.52,62528.0,101.1593,101.2701,101.1223,101.1593,62528.0
2022-12-13 10:55:00,109.53,109.54,109.41,109.43,63602.0,101.1685,101.1778,101.0577,101.0762,63602.0
2022-12-13 11:00:00,109.42,109.52,109.33,109.44,66445.0,101.0669,101.1593,100.9838,101.0854,66445.0
2022-12-13 11:05:00,109.45,109.65,109.41,109.6,56913.0,101.0946,101.2794,101.0577,101.2332,56913.0
2022-12-13 11:10:00,109.6,109.78,109.6,109.78,38683.0,101.2332,101.3994,101.2332,101.3994,38683.0
2022-12-13 11:15:00,109.78,109.78,109.65,109.75,42346.0,101.3994,101.3994,101.2794,101.3717,42346.0
2022-12-13 11:20:00,109.76,109.84,109.6,109.6,48638.0,101.381,101.4549,101.2332,101.2332,48638.0
2022-12-13 11:25:00,109.61,109.8,109.57,109.8,56180.0,101.2424,101.4179,101.2055,101.4179,56180.0
2022-12-13 11:30:00,109.8,110.12,109.77,110.08,58952.0,101.4179,101.7135,101.3902,101.6765,58952.0
2022-12-13 11:35:00,110.08,110.21,110.04,110.12,54048.0,101.6765,101.7966,101.6396,101.7135,54048.0
2022-12-13 11:40:00,110.12,110.21,110.02,110.03,59532.0,101.7135,101.7966,101.6211,101.6304,59532.0
2022-12-13 11:45:00,110.01,110.02,109.7,109.71,66600.0,101.6119,101.6211,101.3255,101.3348,66600.0
2022-12-13 11:50:00,109.7,109.86,109.64,109.86,49880.0,101.3255,101.4733,101.2701,101.4733,49880.0
2022-12-13 11:55:00,109.85,110.0,109.78,110.0,78491.0,101.4641,101.6026,101.3994,101.6026,78491.0
2022-12-13 12:00:00,110.02,110.14,109.97,110.06,42935.0,101.6211,101.732,101.5749,101.6581,42935.0
2022-12-13 12:05:00,110.06,110.16,110.03,110.13,28779.0,101.6581,101.7504,101.6304,101.7227,28779.0
2022-12-13 12:10:00,110.14,110.23,110.08,110.21,59094.0,101.732,101.8151,101.6765,101.7966,59094.0
2022-12-13 12:15:00,110.2,110.21,110.01,110.02,57613.0,101.7874,101.7966,101.6119,101.6211,57613.0
2022-12-13 12:20:00,110.02,110.15,110.01,110.09,50171.0,101.6211,101.7412,101.6119,101.6858,50171.0
2022-12-13 12:25:00,110.1,110.28,110.1,110.16,63525.0,101.695,101.8613,101.695,101.7504,63525.0
2022-12-13 12:30:00,110.17,110.25,110.12,110.13,73124.0,101.7597,101.8336,101.7135,101.7227,73124.0
2022-12-13 12:35:00,110.13,110.38,110.11,110.35,45866.0,101.7227,101.9536,101.7043,101.9259,45866.0
2022-12-13 12:40:00,110.35,110.4,110.22,110.32,51610.0,101.9259,101.9721,101.8059,101.8982,51610.0
2022-12-13 12:45:00,110.31,110.33,110.02,110.06,65408.0,101.889,101.9075,101.6211,101.6581,65408.0
2022-12-13 12:50:00,110.05,110.09,109.91,110.01,60842.0,101.6488,101.6858,101.5195,101.6119,60842.0
2022-12-13 12:55:00,110.02,110.14,110.01,110.11,65535.0,101.6211,101.732,101.6119,101.7043,65535.0
2022-12-13 13:00:00,110.11,110.33,110.09,110.32,127071.0,101.7043,101.9075,101.6858,101.8982,127071.0
2022-12-13 13:05:00,110.32,110.36,110.27,110.34,81598.0,101.8982,101.9352,101.852,101.9167,81598.0
2022-12-13 13:10:00,110.34,110.44,110.31,110.43,90018.0,101.9167,102.0091,101.889,101.9998,90018.0
2022-12-13 13:15:00,110.43,110.7,110.43,110.67,116760.0,101.9998,102.2492,101.9998,102.2215,116760.0
2022-12-13 13:20:00,110.68,110.97,110.66,110.95,121792.0,102.2307,102.4986,102.2123,102.4801,121792.0
2022-12-13 13:25:00,110.95,110.99,110.91,110.95,155877.0,102.4801,102.5171,102.4432,102.4801,155877.0
2022-12-13 13:30:00,110.95,111.03,110.89,110.9,153957.0,102.4801,102.554,102.4247,102.4339,153957.0
2022-12-13 13:35:00,110.91,111.08,110.9,111.03,103877.0,102.4432,102.6002,102.4339,102.554,103877.0
2022-12-13 13:40:00,111.03,111.12,110.9,111.1,73471.0,102.554,102.6371,102.4339,102.6187,73471.0
2022-12-13 13:45:00,111.09,111.12,110.97,111.0,104256.0,102.6094,102.6371,102.4986,102.5263,104256.0
2022-12-13 13:50:00,111.0,111.07,110.85,110.88,66939.0,102.5263,102.591,102.3878,102.4155,66939.0
2022-12-13 13:55:00,110.89,111.07,110.85,111.05,63575.0,102.4247,102.591,102.3878,102.5725,63575.0
2022-12-13 14:00:00,111.05,111.14,111.03,111.07,60866.0,102.5725,102.6556,102.554,102.591,60866.0
2022-12-13 14:05:00,111.09,111.09,110.95,110.95,85759.0,102.6094,102.6094,102.4801,102.4801,85759.0
2022-12-13 14:10:00,110.95,111.01,110.95,110.98,82702.0,102.4801,102.5355,102.4801,102.5078,82702.0
2022-12-13 14:15:00,110.98,111.02,110.88,110.95,158629.0,102.5078,102.5448,102.4155,102.4801,158629.0
2022-12-13 14:20:00,110.95,110.97,110.87,110.94,67878.0,102.4801,102.4986,102.4062,102.4709,67878.0
2022-12-13 14:25:00,110.94,111.02,110.91,110.92,90252.0,102.4709,102.5448,102.4432,102.4524,90252.0
2022-12-13 14:30:00,110.92,111.11,110.91,111.11,89262.0,102.4524,102.6279,102.4432,102.6279,89262.0
2022-12-13 14:35:00,111.11,111.19,111.06,111.08,78382.0,102.6279,102.7018,102.5817,102.6002,78382.0
2022-12-13 14:40:00,111.08,111.16,110.98,111.16,66798.0,102.6002,102.6741,102.5078,102.6741,66798.0
2022-12-13 14:45:00,111.17,111.22,111.11,111.21,90221.0,102.6833,102.7295,102.6279,102.7203,90221.0
2022-12-13 14:50:00,111.21,111.24,111.02,111.02,80398.0,102.7203,102.748,102.5448,102.5448,80398.0
2022-12-13 14:55:00,111.01,111.06,110.95,111.02,62653.0,102.5355,102.5817,102.4801,102.5448,62653.0
2022-12-13 15:00:00,111.02,111.03,110.81,110.82,94251.0,102.5448,102.554,102.3508,102.36,94251.0
2022-12-13 15:05:00,110.82,111.02,110.8,110.98,75448.0,102.36,102.5448,102.3416,102.5078,75448.0
2022-12-13 15:10:00,110.98,111.03,110.89,110.93,76210.0,102.5078,102.554,102.4247,102.4617,76210.0
2022-12-13 15:15:00,110.93,111.06,110.83,111.04,89470.0,102.4617,102.5817,102.3693,102.5633,89470.0
2022-12-13 15:20:00,111.04,111.09,110.93,111.03,116113.0,102.5633,102.6094,102.4617,102.554,116113.0
2022-12-13 15:25:00,111.04,111.04,110.86,110.92,110686.0,102.5633,102.5633,102.397,102.4524,110686.0
2022-12-13 15:30:00,110.92,111.11,110.91,111.06,110422.0,102.4524,102.6279,102.4432,102.5817,110422.0
2022-12-13 15:35:00,111.06,111.07,110.7,110.71,88783.0,102.5817,102.591,102.2492,102.2584,88783.0
2022-12-13 15:40:00,110.7,110.8,110.64,110.75,147153.0,102.2492,102.3416,102.1938,102.2954,147153.0
2022-12-13 15:45:00,110.75,110.87,110.66,110.68,167979.0,102.2954,102.4062,102.2123,102.2307,167979.0
2022-12-13 15:50:00,110.68,111.16,110.68,111.06,340930.0,102.2307,102.6741,102.2307,102.5817,340930.0
2022-12-13 15:55:00,111.06,111.15,110.67,110.92,1119135.0,102.5817,102.6649,102.2215,102.4524,1119135.0
2022-12-14 09:30:00,110.52,110.78,110.04,110.19,241996.0,102.751,102.9927,102.3047,102.4442,241996.0
2022-12-14 09:35:00,110.23,110.71,110.23,110.71,45900.0,102.4814,102.9276,102.4814,102.9276,45900.0
2022-12-14 09:40:00,110.72,110.96,110.65,110.89,53151.0,102.9369,103.1601,102.8719,103.095,53151.0
2022-12-14 09:45:00,110.95,111.18,110.91,111.05,72111.0,103.1508,103.3646,103.1136,103.2437,72111.0
2022-12-14 09:50:00,111.06,111.35,111.03,111.3,56028.0,103.253,103.5227,103.2251,103.4762,56028.0
2022-12-14 09:55:00,111.29,111.46,111.27,111.45,58901.0,103.4669,103.6249,103.4483,103.6156,58901.0
2022-12-14 10:00:00,111.45,111.53,111.2,111.37,101749.0,103.6156,103.69,103.3832,103.5412,101749.0
2022-12-14 10:05:00,111.38,111.51,111.34,111.44,63227.0,103.5505,103.6714,103.5134,103.6063,63227.0
2022-12-14 10:10:00,111.43,111.49,111.28,111.47,53130.0,103.597,103.6528,103.4576,103.6342,53130.0
2022-12-14 10:15:00,111.47,111.61,111.32,111.53,54339.0,103.6342,103.7644,103.4948,103.69,54339.0
2022-12-14 10:20:00,111.56,111.63,111.37,111.62,57978.0,103.7179,103.783,103.5412,103.7737,57978.0
2022-12-14 10:25:00,111.62,111.64,111.43,111.6,39599.0,103.7737,103.7923,103.597,103.7551,39599.0
2022-12-14 10:30:00,111.59,111.77,111.47,111.62,46444.0,103.7458,103.9131,103.6342,103.7737,46444.0
2022-12-14 10:35:00,111.62,111.68,111.49,111.55,45335.0,103.7737,103.8295,103.6528,103.7086,45335.0
2022-12-14 10:40:00,111.56,111.74,111.56,111.68,42980.0,103.7179,103.8852,103.7179,103.8295,42980.0
2022-12-14 10:45:00,111.63,111.68,111.37,111.39,64130.0,103.783,103.8295,103.5412,103.5598,64130.0
2022-12-14 10:50:00,111.38,111.41,111.28,111.34,45351.0,103.5505,103.5784,103.4576,103.5134,45351.0
2022-12-14 10:55:00,111.36,111.39,111.15,111.23,60679.0,103.5319,103.5598,103.3367,103.4111,60679.0
2022-12-14 11:00:00,111.22,111.41,111.19,111.39,51016.0,103.4018,103.5784,103.3739,103.5598,51016.0
2022-12-14 11:05:00,111.38,111.53,111.38,111.45,52011.0,103.5505,103.69,103.5505,103.6156,52011.0
2022-12-14 11:10:00,111.45,111.67,111.42,111.65,77107.0,103.6156,103.8202,103.5877,103.8016,77107.0
2022-12-14 11:15:00,111.65,111.67,111.51,111.64,46681.0,103.8016,103.8202,103.6714,103.7923,46681.0
2022-12-14 11:20:00,111.64,111.81,111.63,111.73,50986.0,103.7923,103.9503,103.783,103.8759,50986.0
2022-12-14 11:25:00,111.71,111.86,111.69,111.85,67499.0,103.8573,103.9968,103.8388,103.9875,67499.0
2022-12-14 11:30:00,111.86,112.0,111.84,111.9,97945.0,103.9968,104.127,103.9782,104.034,97945.0
2022-12-14 11:35:00,111.9,111.99,111.87,111.91,42496.0,104.034,104.1177,104.0061,104.0433,42496.0
2022-12-14 11:40:00,111.92,112.05,111.88,111.93,48131.0,104.0526,104.1734,104.0154,104.0619,48131.0
2022-12-14 11:45:00,111.93,111.99,111.85,111.85,35822.0,104.0619,104.1177,103.9875,103.9875,35822.0
2022-12-14 11:50:00,111.83,111.84,111.62,111.62,45388.0,103.9689,103.9782,103.7737,103.7737,45388.0
2022-12-14 11:55:00,111.63,111.68,111.55,111.58,27885.0,103.783,103.8295,103.7086,103.7365,27885.0
2022-12-14 12:00:00,111.58,111.63,111.52,111.59,43138.0,103.7365,103.783,103.6807,103.7458,43138.0
2022-12-14 12:05:00,111.59,111.67,111.55,111.61,56553.0,103.7458,103.8202,103.7086,103.7644,56553.0
2022-12-14 12:10:00,111.61,111.74,111.59,111.73,41811.0,103.7644,103.8852,103.7458,103.8759,41811.0
2022-12-14 12:15:00,111.74,111.81,111.73,111.79,41659.0,103.8852,103.9503,103.8759,103.9317,41659.0
2022-12-14 12:20:00,111.79,111.97,111.79,111.91,48001.0,103.9317,104.0991,103.9317,104.0433,48001.0
2022-12-14 12:25:00,111.91,112.04,111.87,111.87,58094.0,104.0433,104.1641,104.0061,104.0061,58094.0
2022-12-14 12:30:00,111.87,112.03,111.87,112.02,42610.0,104.0061,104.1549,104.0061,104.1456,42610.0
2022-12-14 12:35:00,112.03,112.05,111.97,112.0,29049.0,104.1549,104.1734,104.0991,104.127,29049.0
2022-12-14 12:40:00,112.0,112.04,111.89,112.02,44977.0,104.127,104.1641,104.0247,104.1456,44977.0
2022-12-14 12:45:00,112.02,112.02,111.85,112.0,40706.0,104.1456,104.1456,103.9875,104.127,40706.0
2022-12-14 12:50:00,112.0,112.01,111.83,111.86,40502.0,104.127,104.1363,103.9689,103.9968,40502.0
2022-12-14 12:55:00,111.84,111.9,111.82,111.85,70929.0,103.9782,104.034,103.9596,103.9875,70929.0
2022-12-14 13:00:00,111.84,111.98,111.81,111.98,61637.0,103.9782,104.1084,103.9503,104.1084,61637.0
2022-12-14 13:05:00,111.98,112.03,111.95,112.01,36730.0,104.1084,104.1549,104.0805,104.1363,36730.0
2022-12-14 13:10:00,112.01,112.09,111.98,111.98,44109.0,104.1363,104.2106,104.1084,104.1084,44109.0
2022-12-14 13:15:00,111.98,112.0,111.92,111.99,44243.0,104.1084,104.127,104.0526,104.1177,44243.0
2022-12-14 13:20:00,111.98,112.06,111.97,112.01,43110.0,104.1084,104.1827,104.0991,104.1363,43110.0
2022-12-14 13:25:00,112.02,112.06,111.96,111.97,30330.0,104.1456,104.1827,104.0898,104.0991,30330.0
2022-12-14 13:30:00,111.96,112.03,111.9,111.91,37629.0,104.0898,104.1549,104.034,104.0433,37629.0
2022-12-14 13:35:00,111.92,112.0,111.84,111.96,51513.0,104.0526,104.127,103.9782,104.0898,51513.0
2022-12-14 13:40:00,111.97,112.01,111.84,111.88,37572.0,104.0991,104.1363,103.9782,104.0154,37572.0
2022-12-14 13:45:00,111.85,111.93,111.8,111.82,33818.0,103.9875,104.0619,103.941,103.9596,33818.0
2022-12-14 13:50:00,111.82,111.9,111.75,111.78,30308.0,103.9596,104.034,103.8945,103.9224,30308.0
2022-12-14 13:55:00,111.78,111.89,111.68,111.74,41683.0,103.9224,104.0247,103.8295,103.8852,41683.0
2022-12-14 14:00:00,111.71,111.71,111.0,111.38,126819.0,103.8573,103.8573,103.1973,103.5505,126819.0
2022-12-14 14:05:00,111.31,111.47,111.11,111.22,58780.0,103.4855,103.6342,103.2995,103.4018,58780.0
2022-12-14 14:10:00,111.2,111.5,111.17,111.42,137629.0,103.3832,103.6621,103.3553,103.5877,137629.0
2022-12-14 14:15:00,111.38,111.53,111.34,111.47,93261.0,103.5505,103.69,103.5134,103.6342,93261.0
2022-12-14 14:20:00,111.45,111.56,111.42,111.51,65308.0,103.6156,103.7179,103.5877,103.6714,65308.0
2022-12-14 14:25:00,111.52,111.62,111.48,111.54,85430.0,103.6807,103.7737,103.6435,103.6993,85430.0
2022-12-14 14:30:00,111.52,111.56,110.84,110.86,139681.0,103.6807,103.7179,103.0485,103.0671,139681.0
2022-12-14 14:35:00,110.89,111.15,110.8,111.12,88296.0,103.095,103.3367,103.0113,103.3088,88296.0
2022-12-14 14:40:00,111.13,111.23,110.78,110.89,127451.0,103.3181,103.4111,102.9927,103.095,127451.0
2022-12-14 14:45:00,110.9,110.91,110.47,110.77,92136.0,103.1043,103.1136,102.7045,102.9834,92136.0
2022-12-14 14:50:00,110.81,110.94,110.69,110.85,82223.0,103.0206,103.1415,102.909,103.0578,82223.0
2022-12-14 14:55:00,110.85,111.23,110.85,111.23,104222.0,103.0578,103.4111,103.0578,103.4111,104222.0
2022-12-14 15:00:00,111.22,111.7,111.21,111.68,90610.0,103.4018,103.848,103.3925,103.8295,90610.0
2022-12-14 15:05:00,111.7,111.78,111.46,111.72,59565.0,103.848,103.9224,103.6249,103.8666,59565.0
2022-12-14 15:10:00,111.75,112.17,111.72,112.03,75417.0,103.8945,104.285,103.8666,104.1549,75417.0
2022-12-14 15:15:00,112.04,112.04,111.67,111.8,52011.0,104.1641,104.1641,103.8202,103.941,52011.0
2022-12-14 15:20:00,111.8,111.9,111.67,111.71,72549.0,103.941,104.034,103.8202,103.8573,72549.0
2022-12-14 15:25:00,111.7,111.72,111.43,111.44,67793.0,103.848,103.8666,103.597,103.6063,67793.0
2022-12-14 15:30:00,111.43,111.44,111.15,111.23,83258.0,103.597,103.6063,103.3367,103.4111,83258.0
2022-12-14 15:35:00,111.23,111.53,111.21,111.51,161143.0,103.4111,103.69,103.3925,103.6714,161143.0
2022-12-14 15:40:00,111.5,111.63,111.42,111.57,132597.0,103.6621,103.783,103.5877,103.7272,132597.0
2022-12-14 15:45:00,111.56,111.68,111.45,111.54,131191.0,103.7179,103.8295,103.6156,103.6993,131191.0
2022-12-14 15:50:00,111.54,111.8,111.52,111.73,196885.0,103.6993,103.941,103.6807,103.8759,196885.0
2022-12-14 15:55:00,111.72,111.75,111.55,111.55,402590.0,103.8666,103.8945,103.7086,103.7086,402590.0
2022-12-15 09:30:00,110.24,110.78,110.02,110.48,259983.0,102.4907,102.9927,102.2861,102.7138,259983.0
2022-12-15 09:35:00,110.51,110.73,110.34,110.68,72026.0,102.7417,102.9462,102.5837,102.8998,72026.0
2022-12-15 09:40:00,110.69,110.69,110.36,110.54,94917.0,102.909,102.909,102.6022,102.7696,94917.0
2022-12-15 09:45:00,110.54,110.7,110.47,110.48,62658.0,102.7696,102.9183,102.7045,102.7138,62658.0
2022-12-15 09:50:00,110.47,110.54,110.16,110.2,64397.0,102.7045,102.7696,102.4163,102.4535,64397.0
2022-12-15 09:55:00,110.19,110.19,109.83,109.94,98349.0,102.4442,102.4442,102.1095,102.2118,98349.0
2022-12-15 10:00:00,109.91,110.05,109.57,109.57,54201.0,102.1839,102.314,101.8678,101.8678,54201.0
2022-12-15 10:05:00,109.58,109.72,109.46,109.57,58525.0,101.8771,102.0072,101.7655,101.8678,58525.0
2022-12-15 10:10:00,109.56,109.81,109.51,109.78,86792.0,101.8585,102.0909,101.812,102.063,86792.0
2022-12-15 10:15:00,109.78,109.96,109.72,109.89,74711.0,102.063,102.2304,102.0072,102.1653,74711.0
2022-12-15 10:20:00,109.9,109.95,109.75,109.81,47534.0,102.1746,102.2211,102.0351,102.0909,47534.0
2022-12-15 10:25:00,109.8,109.81,109.6,109.66,61274.0,102.0816,102.0909,101.8957,101.9515,61274.0
2022-12-15 10:30:00,109.66,109.74,109.5,109.69,46736.0,101.9515,102.0258,101.8027,101.9793,46736.0
2022-12-15 10:35:00,109.69,109.81,109.66,109.77,67594.0,101.9793,102.0909,101.9515,102.0537,67594.0
2022-12-15 10:40:00,109.76,109.98,109.69,109.96,45500.0,102.0444,102.249,101.9793,102.2304,45500.0
2022-12-15 10:45:00,109.94,109.96,109.83,109.91,39366.0,102.2118,102.2304,102.1095,102.1839,39366.0
2022-12-15 10:50:00,109.91,110.03,109.75,109.91,45853.0,102.1839,102.2954,102.0351,102.1839,45853.0
2022-12-15 10:55:00,109.9,109.94,109.71,109.94,38943.0,102.1746,102.2118,101.9979,102.2118,38943.0
2022-12-15 11:00:00,109.94,110.15,109.9,110.15,50002.0,102.2118,102.407,102.1746,102.407,50002.0
2022-12-15 11:05:00,110.15,110.22,110.0,110.03,41753.0,102.407,102.4721,102.2676,102.2954,41753.0
2022-12-15 11:10:00,110.06,110.23,110.05,110.14,38965.0,102.3233,102.4814,102.314,102.3977,38965.0
2022-12-15 11:15:00,110.13,110.19,109.98,110.18,40289.0,102.3884,102.4442,102.249,102.4349,40289.0
2022-12-15 11:20:00,110.17,110.17,110.0,110.03,41172.0,102.4256,102.4256,102.2676,102.2954,41172.0
2022-12-15 11:25:00,110.04,110.11,109.93,110.03,44202.0,102.3047,102.3698,102.2025,102.2954,44202.0
2022-12-15 11:30:00,110.02,110.11,109.84,109.91,50834.0,102.2861,102.3698,102.1188,102.1839,50834.0
2022-12-15 11:35:00,109.9,109.9,109.79,109.8,31889.0,102.1746,102.1746,102.0723,102.0816,31889.0
2022-12-15 11:40:00,109.81,109.81,109.68,109.71,32128.0,102.0909,102.0909,101.97,101.9979,32128.0
2022-12-15 11:45:00,109.71,109.72,109.58,109.58,30574.0,101.9979,102.0072,101.8771,101.8771,30574.0
2022-12-15 11:50:00,109.57,109.8,109.56,109.8,35072.0,101.8678,102.0816,101.8585,102.0816,35072.0
2022-12-15 11:55:00,109.8,109.83,109.75,109.77,21380.0,102.0816,102.1095,102.0351,102.0537,21380.0
2022-12-15 12:00:00,109.77,109.9,109.77,109.85,26332.0,102.0537,102.1746,102.0537,102.1281,26332.0
2022-12-15 12:05:00,109.86,109.92,109.73,109.75,20977.0,102.1374,102.1932,102.0165,102.0351,20977.0
2022-12-15 12:10:00,109.74,109.76,109.64,109.69,33358.0,102.0258,102.0444,101.9329,101.9793,33358.0
2022-12-15 12:15:00,109.68,109.83,109.68,109.77,30189.0,101.97,102.1095,101.97,102.0537,30189.0
2022-12-15 12:20:00,109.77,109.81,109.64,109.66,28835.0,102.0537,102.0909,101.9329,101.9515,28835.0
2022-12-15 12:25:00,109.65,109.74,109.64,109.74,26561.0,101.9422,102.0258,101.9329,102.0258,26561.0
2022-12-15 12:30:00,109.73,109.81,109.7,109.79,37475.0,102.0165,102.0909,101.9886,102.0723,37475.0
2022-12-15 12:35:00,109.79,109.84,109.64,109.68,38438.0,102.0723,102.1188,101.9329,101.97,38438.0
2022-12-15 12:40:00,109.68,109.69,109.53,109.53,26143.0,101.97,101.9793,101.8306,101.8306,26143.0
2022-12-15 12:45:00,109.54,109.65,109.54,109.57,43429.0,101.8399,101.9422,101.8399,101.8678,43429.0
2022-12-15 12:50:00,109.58,109.6,109.51,109.53,43079.0,101.8771,101.8957,101.812,101.8306,43079.0
2022-12-15 12:55:00,109.53,109.56,109.4,109.44,38562.0,101.8306,101.8585,101.7097,101.7469,38562.0
2022-12-15 13:00:00,109.43,109.44,109.35,109.37,27674.0,101.7376,101.7469,101.6632,101.6818,27674.0
2022-12-15 13:05:00,109.36,109.36,109.22,109.3,40152.0,101.6725,101.6725,101.5424,101.6168,40152.0
2022-12-15 13:10:00,109.31,109.5,109.31,109.48,38608.0,101.6261,101.8027,101.6261,101.7841,38608.0
2022-12-15 13:15:00,109.48,109.56,109.47,109.5,25836.0,101.7841,101.8585,101.7748,101.8027,25836.0
2022-12-15 13:20:00,109.49,109.6,109.47,109.53,38019.0,101.7934,101.8957,101.7748,101.8306,38019.0
2022-12-15 13:25:00,109.54,109.61,109.51,109.55,29234.0,101.8399,101.905,101.812,101.8492,29234.0
2022-12-15 13:30:00,109.54,109.58,109.5,109.51,27796.0,101.8399,101.8771,101.8027,101.812,27796.0
2022-12-15 13:35:00,109.51,109.69,109.5,109.66,31533.0,101.812,101.9793,101.8027,101.9515,31533.0
2022-12-15 13:40:00,109.67,109.76,109.62,109.63,30073.0,101.9607,102.0444,101.9143,101.9236,30073.0
2022-12-15 13:45:00,109.63,109.67,109.58,109.6,29333.0,101.9236,101.9607,101.8771,101.8957,29333.0
2022-12-15 13:50:00,109.6,109.65,109.5,109.53,66771.0,101.8957,101.9422,101.8027,101.8306,66771.0
2022-12-15 13:55:00,109.53,109.62,109.5,109.59,116356.0,101.8306,101.9143,101.8027,101.8864,116356.0
2022-12-15 14:00:00,109.59,109.63,109.52,109.52,48182.0,101.8864,101.9236,101.8213,101.8213,48182.0
2022-12-15 14:05:00,109.52,109.6,109.48,109.52,25587.0,101.8213,101.8957,101.7841,101.8213,25587.0
2022-12-15 14:10:00,109.52,109.53,109.34,109.37,35168.0,101.8213,101.8306,101.6539,101.6818,35168.0
2022-12-15 14:15:00,109.38,109.53,109.38,109.49,37794.0,101.6911,101.8306,101.6911,101.7934,37794.0
2022-12-15 14:20:00,109.5,109.53,109.42,109.42,27877.0,101.8027,101.8306,101.7283,101.7283,27877.0
2022-12-15 14:25:00,109.42,109.45,109.35,109.4,43746.0,101.7283,101.7562,101.6632,101.7097,43746.0
2022-12-15 14:30:00,109.4,109.62,109.4,109.61,36255.0,101.7097,101.9143,101.7097,101.905,36255.0
2022-12-15 14:35:00,109.59,109.78,109.54,109.67,56873.0,101.8864,102.063,101.8399,101.9607,56873.0
2022-12-15 14:40:00,109.67,109.72,109.6,109.72,30730.0,101.9607,102.0072,101.8957,102.0072,30730.0
2022-12-15 14:45:00,109.71,109.75,109.49,109.52,58491.0,101.9979,102.0351,101.7934,101.8213,58491.0
2022-12-15 14:50:00,109.52,109.53,109.42,109.51,38539.0,101.8213,101.8306,101.7283,101.812,38539.0
2022-12-15 14:55:00,109.51,109.55,109.45,109.54,68532.0,101.812,101.8492,101.7562,101.8399,68532.0
2022-12-15 15:00:00,109.54,109.63,109.47,109.56,108113.0,101.8399,101.9236,101.7748,101.8585,108113.0
2022-12-15 15:05:00,109.56,109.7,109.52,109.62,68344.0,101.8585,101.9886,101.8213,101.9143,68344.0
2022-12-15 15:10:00,109.63,109.63,109.36,109.38,79420.0,101.9236,101.9236,101.6725,101.6911,79420.0
2022-12-15 15:15:00,109.38,109.6,109.36,109.52,126948.0,101.6911,101.8957,101.6725,101.8213,126948.0
2022-12-15 15:20:00,109.52,109.66,109.48,109.64,155310.0,101.8213,101.9515,101.7841,101.9329,155310.0
2022-12-15 15:25:00,109.63,109.74,109.54,109.72,67206.0,101.9236,102.0258,101.8399,102.0072,67206.0
2022-12-15 15:30:00,109.72,109.81,109.67,109.77,88777.0,102.0072,102.0909,101.9607,102.0537,88777.0
2022-12-15 15:35:00,109.76,109.79,109.53,109.62,121214.0,102.0444,102.0723,101.8306,101.9143,121214.0
2022-12-15 15:40:00,109.63,109.68,109.47,109.47,103299.0,101.9236,101.97,101.7748,101.7748,103299.0
2022-12-15 15:45:00,109.47,109.5,109.4,109.48,139241.0,101.7748,101.8027,101.7097,101.7841,139241.0
2022-12-15 15:50:00,109.47,109.67,109.46,109.61,143643.0,101.7748,101.9607,101.7655,101.905,143643.0
2022-12-15 15:55:00,109.61,109.69,109.49,109.65,470183.0,101.905,101.9793,101.7934,101.9422,470183.0
2022-12-16 09:30:00,109.24,109.49,109.08,109.08,2049346.0,101.561,101.7934,101.4122,101.4122,2049346.0
2022-12-16 09:35:00,109.12,109.4,109.01,109.28,101295.0,101.4494,101.7097,101.3471,101.5982,101295.0
2022-12-16 09:40:00,109.31,109.39,108.95,109.08,88205.0,101.6261,101.7004,101.2914,101.4122,88205.0
2022-12-16 09:45:00,109.1,109.41,109.02,109.25,78951.0,101.4308,101.719,101.3564,101.5703,78951.0
2022-12-16 09:50:00,109.27,109.51,109.17,109.29,87319.0,101.5889,101.812,101.4959,101.6075,87319.0
2022-12-16 09:55:00,109.28,109.6,109.25,109.51,64207.0,101.5982,101.8957,101.5703,101.812,64207.0
2022-12-16 10:00:00,109.54,109.61,109.43,109.5,52311.0,101.8399,101.905,101.7376,101.8027,52311.0
2022-12-16 10:05:00,109.5,109.58,109.38,109.47,73932.0,101.8027,101.8771,101.6911,101.7748,73932.0
2022-12-16 10:10:00,109.47,109.52,109.1,109.1,60377.0,101.7748,101.8213,101.4308,101.4308,60377.0
2022-12-16 10:15:00,109.1,109.33,109.09,109.32,67761.0,101.4308,101.6446,101.4215,101.6354,67761.0
2022-12-16 10:20:00,109.3,109.32,109.07,109.2,58554.0,101.6168,101.6354,101.4029,101.5238,58554.0
2022-12-16 10:25:00,109.2,109.2,109.06,109.13,80803.0,101.5238,101.5238,101.3936,101.4587,80803.0
2022-12-16 10:30:00,109.13,109.25,109.06,109.12,77326.0,101.4587,101.5703,101.3936,101.4494,77326.0
2022-12-16 10:35:00,109.12,109.2,108.98,109.11,80968.0,101.4494,101.5238,101.3193,101.4401,80968.0
2022-12-16 10:40:00,109.12,109.19,108.93,109.17,70171.0,101.4494,101.5145,101.2728,101.4959,70171.0
2022-12-16 10:45:00,109.15,109.15,108.93,108.94,70679.0,101.4773,101.4773,101.2728,101.2821,70679.0
2022-12-16 10:50:00,108.93,108.94,108.78,108.9,56236.0,101.2728,101.2821,101.1333,101.2449,56236.0
2022-12-16 10:55:00,108.9,109.01,108.87,109.0,55812.0,101.2449,101.3471,101.217,101.3378,55812.0
2022-12-16 11:00:00,109.01,109.03,108.89,109.02,50652.0,101.3471,101.3657,101.2356,101.3564,50652.0
2022-12-16 11:05:00,109.01,109.09,108.98,109.05,52047.0,101.3471,101.4215,101.3193,101.3843,52047.0
2022-12-16 11:10:00,109.05,109.12,108.88,109.05,59817.0,101.3843,101.4494,101.2263,101.3843,59817.0
2022-12-16 11:15:00,109.03,109.05,108.8,108.86,48521.0,101.3657,101.3843,101.1519,101.2077,48521.0
2022-12-16 11:20:00,108.86,109.01,108.85,108.93,61150.0,101.2077,101.3471,101.1984,101.2728,61150.0
2022-12-16 11:25:00,108.93,109.05,108.81,109.01,105611.0,101.2728,101.3843,101.1612,101.3471,105611.0
2022-12-16 11:30:00,109.01,109.18,108.98,109.05,86954.0,101.3471,101.5052,101.3193,101.3843,86954.0
2022-12-16 11:35:00,109.04,109.12,108.99,109.09,54155.0,101.375,101.4494,101.3285,101.4215,54155.0
2022-12-16 11:40:00,109.08,109.15,108.99,109.02,49118.0,101.4122,101.4773,101.3285,101.3564,49118.0
2022-12-16 11:45:00,109.02,109.11,108.97,108.99,72028.0,101.3564,101.4401,101.31,101.3285,72028.0
2022-12-16 11:50:00,109.01,109.03,108.81,108.82,46425.0,101.3471,101.3657,101.1612,101.1705,46425.0
2022-12-16 11:55:00,108.81,108.89,108.75,108.82,47956.0,101.1612,101.2356,101.1054,101.1705,47956.0
2022-12-16 12:00:00,108.81,108.89,108.7,108.7,38634.0,101.1612,101.2356,101.0589,101.0589,38634.0
2022-12-16 12:05:00,108.69,108.79,108.67,108.72,49754.0,101.0496,101.1426,101.031,101.0775,49754.0
2022-12-16 12:10:00,108.72,108.85,108.7,108.85,60141.0,101.0775,101.1984,101.0589,101.1984,60141.0
2022-12-16 12:15:00,108.84,108.94,108.82,108.89,68460.0,101.1891,101.2821,101.1705,101.2356,68460.0
2022-12-16 12:20:00,108.87,108.9,108.78,108.85,59924.0,101.217,101.2449,101.1333,101.1984,59924.0
2022-12-16 12:25:00,108.86,108.97,108.83,108.92,47461.0,101.2077,101.31,101.1798,101.2635,47461.0
2022-12-16 12:30:00,108.92,109.06,108.91,109.03,51633.0,101.2635,101.3936,101.2542,101.3657,51633.0
2022-12-16 12:35:00,109.03,109.12,109.02,109.08,87514.0,101.3657,101.4494,101.3564,101.4122,87514.0
2022-12-16 12:40:00,109.06,109.08,108.74,108.77,37486.0,101.3936,101.4122,101.0961,101.124,37486.0
2022-12-16 12:45:00,108.77,108.86,108.71,108.85,71342.0,101.124,101.2077,101.0682,101.1984,71342.0
2022-12-16 12:50:00,108.84,108.85,108.53,108.53,100088.0,101.1891,101.1984,100.9009,100.9009,100088.0
2022-12-16 12:55:00,108.53,108.56,108.44,108.49,63845.0,100.9009,100.9288,100.8172,100.8637,63845.0
2022-12-16 13:00:00,108.49,108.58,108.39,108.4,54211.0,100.8637,100.9474,100.7707,100.78,54211.0
2022-12-16 13:05:00,108.41,108.48,108.34,108.45,72683.0,100.7893,100.8544,100.7242,100.8265,72683.0
2022-12-16 13:10:00,108.42,108.62,108.42,108.62,44201.0,100.7986,100.9846,100.7986,100.9846,44201.0
2022-12-16 13:15:00,108.62,108.68,108.58,108.62,40226.0,100.9846,101.0403,100.9474,100.9846,40226.0
2022-12-16 13:20:00,108.61,108.77,108.59,108.68,60932.0,100.9753,101.124,100.9567,101.0403,60932.0
2022-12-16 13:25:00,108.68,108.73,108.49,108.51,34454.0,101.0403,101.0868,100.8637,100.8823,34454.0
2022-12-16 13:30:00,108.49,108.63,108.36,108.6,37444.0,100.8637,100.9939,100.7428,100.966,37444.0
2022-12-16 13:35:00,108.6,108.7,108.56,108.69,51316.0,100.966,101.0589,100.9288,101.0496,51316.0
2022-12-16 13:40:00,108.69,108.71,108.55,108.62,38445.0,101.0496,101.0682,100.9195,100.9846,38445.0
2022-12-16 13:45:00,108.62,108.64,108.53,108.6,34993.0,100.9846,101.0032,100.9009,100.966,34993.0
2022-12-16 13:50:00,108.6,108.66,108.54,108.54,34179.0,100.966,101.0217,100.9102,100.9102,34179.0
2022-12-16 13:55:00,108.54,108.6,108.47,108.51,37291.0,100.9102,100.966,100.8451,100.8823,37291.0
2022-12-16 14:00:00,108.52,108.52,108.35,108.47,79229.0,100.8916,100.8916,100.7335,100.8451,79229.0
2022-12-16 14:05:00,108.48,108.57,108.44,108.55,71653.0,100.8544,100.9381,100.8172,100.9195,71653.0
2022-12-16 14:10:00,108.55,108.63,108.42,108.42,62552.0,100.9195,100.9939,100.7986,100.7986,62552.0
2022-12-16 14:15:00,108.41,108.49,108.37,108.48,48739.0,100.7893,100.8637,100.7521,100.8544,48739.0
2022-12-16 14:20:00,108.48,108.48,108.31,108.42,94725.0,100.8544,100.8544,100.6963,100.7986,94725.0
2022-12-16 14:25:00,108.42,108.45,108.35,108.39,92874.0,100.7986,100.8265,100.7335,100.7707,92874.0
2022-12-16 14:30:00,108.39,108.46,108.27,108.33,105702.0,100.7707,100.8358,100.6592,100.7149,105702.0
2022-12-16 14:35:00,108.33,108.43,108.32,108.36,77811.0,100.7149,100.8079,100.7056,100.7428,77811.0
2022-12-16 14:40:00,108.36,108.45,108.33,108.35,58871.0,100.7428,100.8265,100.7149,100.7335,58871.0
2022-12-16 14:45:00,108.34,108.51,108.34,108.49,74421.0,100.7242,100.8823,100.7242,100.8637,74421.0
2022-12-16 14:50:00,108.49,108.7,108.47,108.7,54321.0,100.8637,101.0589,100.8451,101.0589,54321.0
2022-12-16 14:55:00,108.7,109.02,108.69,108.95,130177.0,101.0589,101.3564,101.0496,101.2914,130177.0
2022-12-16 15:00:00,108.95,109.02,108.9,108.98,83402.0,101.2914,101.3564,101.2449,101.3193,83402.0
2022-12-16 15:05:00,108.98,108.98,108.72,108.75,50243.0,101.3193,101.3193,101.0775,101.1054,50243.0
2022-12-16 15:10:00,108.75,109.1,108.72,109.09,80754.0,101.1054,101.4308,101.0775,101.4215,80754.0
2022-12-16 15:15:00,109.08,109.24,109.02,109.15,118424.0,101.4122,101.561,101.3564,101.4773,118424.0
2022-12-16 15:20:00,109.14,109.23,109.06,109.22,96873.0,101.468,101.5517,101.3936,101.5424,96873.0
2022-12-16 15:25:00,109.22,109.29,109.13,109.28,78893.0,101.5424,101.6075,101.4587,101.5982,78893.0
2022-12-16 15:30:00,109.28,109.51,109.27,109.45,103519.0,101.5982,101.812,101.5889,101.7562,103519.0
2022-12-16 15:35:00,109.44,109.46,109.29,109.31,108563.0,101.7469,101.7655,101.6075,101.6261,108563.0
2022-12-16 15:40:00,109.32,109.46,109.3,109.31,113004.0,101.6354,101.7655,101.6168,101.6261,113004.0
2022-12-16 15:45:00,109.31,109.44,109.22,109.44,169411.0,101.6261,101.7469,101.5424,101.7469,169411.0
2022-12-16 15:50:00,109.43,109.7,109.19,109.5,386603.0,101.7376,101.9886,101.5145,101.8027,386603.0
2022-12-16 15:55:00,109.49,109.52,109.14,109.18,940651.0,101.7934,101.8213,101.468,101.5052,940651.0
2022-12-19 09:30:00,109.19,109.58,108.89,109.5,174377.0,101.5145,101.8771,101.2356,101.8027,174377.0
2022-12-19 09:35:00,109.5,109.57,109.14,109.25,68006.0,101.8027,101.8678,101.468,101.5703,68006.0
2022-12-19 09:40:00,109.24,109.41,109.05,109.06,61241.0,101.561,101.719,101.3843,101.3936,61241.0
2022-12-19 09:45:00,109.06,109.12,108.77,108.88,92705.0,101.3936,101.4494,101.124,101.2263,92705.0
2022-12-19 09:50:00,108.89,108.92,108.8,108.87,43941.0,101.2356,101.2635,101.1519,101.217,43941.0
2022-12-19 09:55:00,108.86,109.2,108.8,109.16,60447.0,101.2077,101.5238,101.1519,101.4866,60447.0
2022-12-19 10:00:00,109.16,109.26,109.08,109.23,46890.0,101.4866,101.5796,101.4122,101.5517,46890.0
2022-12-19 10:05:00,109.22,109.51,109.21,109.5,43864.0,101.5424,101.812,101.5331,101.8027,43864.0
2022-12-19 10:10:00,109.49,109.65,109.35,109.62,38460.0,101.7934,101.9422,101.6632,101.9143,38460.0
2022-12-19 10:15:00,109.63,109.79,109.52,109.71,35254.0,101.9236,102.0723,101.8213,101.9979,35254.0
2022-12-19 10:20:00,109.71,109.83,109.7,109.81,37070.0,101.9979,102.1095,101.9886,102.0909,37070.0
2022-12-19 10:25:00,109.81,109.92,109.75,109.89,48029.0,102.0909,102.1932,102.0351,102.1653,48029.0
2022-12-19 10:30:00,109.9,109.95,109.81,109.81,42113.0,102.1746,102.2211,102.0909,102.0909,42113.0
2022-12-19 10:35:00,109.79,109.89,109.75,109.78,40235.0,102.0723,102.1653,102.0351,102.063,40235.0
2022-12-19 10:40:00,109.79,109.87,109.75,109.86,39633.0,102.0723,102.1467,102.0351,102.1374,39633.0
2022-12-19 10:45:00,109.89,109.98,109.87,109.88,31183.0,102.1653,102.249,102.1467,102.156,31183.0
2022-12-19 10:50:00,109.88,109.88,109.76,109.88,28871.0,102.156,102.156,102.0444,102.156,28871.0
2022-12-19 10:55:00,109.87,109.91,109.81,109.89,24509.0,102.1467,102.1839,102.0909,102.1653,24509.0
2022-12-19 11:00:00,109.9,109.92,109.75,109.83,51045.0,102.1746,102.1932,102.0351,102.1095,51045.0
2022-12-19 11:05:00,109.82,109.9,109.77,109.88,42953.0,102.1002,102.1746,102.0537,102.156,42953.0
2022-12-19 11:10:00,109.89,110.08,109.86,110.07,61697.0,102.1653,102.3419,102.1374,102.3326,61697.0
2022-12-19 11:15:00,110.08,110.1,109.88,109.97,46585.0,102.3419,102.3605,102.156,102.2397,46585.0
2022-12-19 11:20:00,109.98,110.07,109.94,110.01,37163.0,102.249,102.3326,102.2118,102.2768,37163.0
2022-12-19 11:25:00,110.0,110.01,109.81,109.89,32190.0,102.2676,102.2768,102.0909,102.1653,32190.0
2022-12-19 11:30:00,109.89,109.95,109.75,109.78,33584.0,102.1653,102.2211,102.0351,102.063,33584.0
2022-12-19 11:35:00,109.76,109.81,109.75,109.79,33410.0,102.0444,102.0909,102.0351,102.0723,33410.0
2022-12-19 11:40:00,109.8,109.95,109.75,109.92,37535.0,102.0816,102.2211,102.0351,102.1932,37535.0
2022-12-19 11:45:00,109.92,109.93,109.77,109.85,30710.0,102.1932,102.2025,102.0537,102.1281,30710.0
2022-12-19 11:50:00,109.84,109.86,109.79,109.86,28469.0,102.1188,102.1374,102.0723,102.1374,28469.0
2022-12-19 11:55:00,109.87,109.87,109.75,109.75,126863.0,102.1467,102.1467,102.0351,102.0351,126863.0
2022-12-19 12:00:00,109.75,109.89,109.75,109.86,45572.0,102.0351,102.1653,102.0351,102.1374,45572.0
2022-12-19 12:05:00,109.85,109.88,109.78,109.84,54519.0,102.1281,102.156,102.063,102.1188,54519.0
2022-12-19 12:10:00,109.84,109.84,109.69,109.7,40240.0,102.1188,102.1188,101.9793,101.9886,40240.0
2022-12-19 12:15:00,109.69,109.73,109.63,109.73,44735.0,101.9793,102.0165,101.9236,102.0165,44735.0
2022-12-19 12:20:00,109.73,109.78,109.7,109.73,30148.0,102.0165,102.063,101.9886,102.0165,30148.0
2022-12-19 12:25:00,109.73,109.73,109.54,109.54,27672.0,102.0165,102.0165,101.8399,101.8399,27672.0
2022-12-19 12:30:00,109.54,109.56,109.5,109.51,65157.0,101.8399,101.8585,101.8027,101.812,65157.0
2022-12-19 12:35:00,109.51,109.55,109.5,109.55,24033.0,101.812,101.8492,101.8027,101.8492,24033.0
2022-12-19 12:40:00,109.54,109.54,109.4,109.42,20892.0,101.8399,101.8399,101.7097,101.7283,20892.0
2022-12-19 12:45:00,109.42,109.54,109.37,109.52,26729.0,101.7283,101.8399,101.6818,101.8213,26729.0
2022-12-19 12:50:00,109.51,109.56,109.5,109.56,33786.0,101.812,101.8585,101.8027,101.8585,33786.0
2022-12-19 12:55:00,109.56,109.62,109.54,109.62,24545.0,101.8585,101.9143,101.8399,101.9143,24545.0
2022-12-19 13:00:00,109.63,109.69,109.6,109.66,25550.0,101.9236,101.9793,101.8957,101.9515,25550.0
2022-12-19 13:05:00,109.67,109.69,109.54,109.66,45281.0,101.9607,101.9793,101.8399,101.9515,45281.0
2022-12-19 13:10:00,109.66,109.66,109.52,109.59,23249.0,101.9515,101.9515,101.8213,101.8864,23249.0
2022-12-19 13:15:00,109.59,109.6,109.55,109.59,37061.0,101.8864,101.8957,101.8492,101.8864,37061.0
2022-12-19 13:20:00,109.59,109.62,109.49,109.52,41833.0,101.8864,101.9143,101.7934,101.8213,41833.0
2022-12-19 13:25:00,109.52,109.62,109.52,109.6,30097.0,101.8213,101.9143,101.8213,101.8957,30097.0
2022-12-19 13:30:00,109.6,109.7,109.53,109.54,28563.0,101.8957,101.9886,101.8306,101.8399,28563.0
2022-12-19 13:35:00,109.53,109.53,109.43,109.47,39317.0,101.8306,101.8306,101.7376,101.7748,39317.0
2022-12-19 13:40:00,109.48,109.5,109.32,109.36,29175.0,101.7841,101.8027,101.6354,101.6725,29175.0
2022-12-19 13:45:00,109.36,109.39,109.28,109.29,20415.0,101.6725,101.7004,101.5982,101.6075,20415.0
2022-12-19 13:50:00,109.29,109.36,109.24,109.32,20791.0,101.6075,101.6725,101.561,101.6354,20791.0
2022-12-19 13:55:00,109.32,109.34,109.25,109.26,34870.0,101.6354,101.6539,101.5703,101.5796,34870.0
2022-12-19 14:00:00,109.26,109.28,109.13,109.14,32562.0,101.5796,101.5982,101.4587,101.468,32562.0
2022-12-19 14:05:00,109.15,109.24,109.13,109.16,40166.0,101.4773,101.561,101.4587,101.4866,40166.0
2022-12-19 14:10:00,109.16,109.19,109.06,109.07,31146.0,101.4866,101.5145,101.3936,101.4029,31146.0
2022-12-19 14:15:00,109.06,109.14,109.01,109.11,32434.0,101.3936,101.468,101.3471,101.4401,32434.0
2022-12-19 14:20:00,109.11,109.19,109.09,109.12,40979.0,101.4401,101.5145,101.4215,101.4494,40979.0
2022-12-19 14:25:00,109.11,109.13,108.97,109.01,51084.0,101.4401,101.4587,101.31,101.3471,51084.0
2022-12-19 14:30:00,109.02,109.07,108.96,109.05,43165.0,101.3564,101.4029,101.3007,101.3843,43165.0
2022-12-19 14:35:00,109.06,109.06,108.92,108.99,26670.0,101.3936,101.3936,101.2635,101.3285,26670.0
2022-12-19 14:40:00,108.98,109.0,108.86,108.9,33991.0,101.3193,101.3378,101.2077,101.2449,33991.0
2022-12-19 14:45:00,108.91,109.02,108.87,108.88,30093.0,101.2542,101.3564,101.217,101.2263,30093.0
2022-12-19 14:50:00,108.87,108.9,108.81,108.84,34640.0,101.217,101.2449,101.1612,101.1891,34640.0
2022-12-19 14:55:00,108.83,108.95,108.82,108.94,32867.0,101.1798,101.2914,101.1705,101.2821,32867.0
2022-12-19 15:00:00,108.93,108.99,108.85,108.94,52682.0,101.2728,101.3285,101.1984,101.2821,52682.0
2022-12-19 15:05:00,108.94,108.98,108.91,108.98,49451.0,101.2821,101.3193,101.2542,101.3193,49451.0
2022-12-19 15:10:00,108.98,109.06,108.95,109.01,51077.0,101.3193,101.3936,101.2914,101.3471,51077.0
2022-12-19 15:15:00,109.01,109.09,108.98,109.06,54274.0,101.3471,101.4215,101.3193,101.3936,54274.0
2022-12-19 15:20:00,109.07,109.08,108.97,109.02,59826.0,101.4029,101.4122,101.31,101.3564,59826.0
2022-12-19 15:25:00,109.03,109.13,109.02,109.09,84969.0,101.3657,101.4587,101.3564,101.4215,84969.0
2022-12-19 15:30:00,109.09,109.26,109.08,109.26,126059.0,101.4215,101.5796,101.4122,101.5796,126059.0
2022-12-19 15:35:00,109.25,109.38,109.24,109.31,81963.0,101.5703,101.6911,101.561,101.6261,81963.0
2022-12-19 15:40:00,109.31,109.43,109.26,109.35,88938.0,101.6261,101.7376,101.5796,101.6632,88938.0
2022-12-19 15:45:00,109.35,109.47,109.33,109.44,95372.0,101.6632,101.7748,101.6446,101.7469,95372.0
2022-12-19 15:50:00,109.43,109.53,109.4,109.46,145407.0,101.7376,101.8306,101.7097,101.7655,145407.0
2022-12-19 15:55:00,109.45,109.52,109.4,109.43,324765.0,101.7562,101.8213,101.7097,101.7376,324765.0
2022-12-20 09:30:00,109.94,110.14,109.51,109.62,222541.0,102.2118,102.3977,101.812,101.9143,222541.0
2022-12-20 09:35:00,109.58,109.72,109.34,109.41,49228.0,101.8771,102.0072,101.6539,101.719,49228.0
2022-12-20 09:40:00,109.41,109.43,109.16,109.35,57363.0,101.719,101.7376,101.4866,101.6632,57363.0
2022-12-20 09:45:00,109.34,109.65,109.33,109.59,217816.0,101.6539,101.9422,101.6446,101.8864,217816.0
2022-12-20 09:50:00,109.59,109.61,109.4,109.47,119866.0,101.8864,101.905,101.7097,101.7748,119866.0
2022-12-20 09:55:00,109.45,109.79,109.45,109.76,86245.0,101.7562,102.0723,101.7562,102.0444,86245.0
2022-12-20 10:00:00,109.78,110.02,109.72,109.9,113081.0,102.063,102.2861,102.0072,102.1746,113081.0
2022-12-20 10:05:00,109.91,110.35,109.91,110.23,110751.0,102.1839,102.5929,102.1839,102.4814,110751.0
2022-12-20 10:10:00,110.24,110.5,110.11,110.48,141647.0,102.4907,102.7324,102.3698,102.7138,141647.0
2022-12-20 10:15:00,110.49,110.59,110.31,110.45,67033.0,102.7231,102.8161,102.5558,102.6859,67033.0
2022-12-20 10:20:00,110.45,110.66,110.44,110.6,82563.0,102.6859,102.8812,102.6766,102.8254,82563.0
2022-12-20 10:25:00,110.61,110.63,110.49,110.5,67591.0,102.8347,102.8533,102.7231,102.7324,67591.0
2022-12-20 10:30:00,110.51,110.55,110.29,110.3,97939.0,102.7417,102.7789,102.5372,102.5465,97939.0
2022-12-20 10:35:00,110.31,110.46,110.23,110.42,43502.0,102.5558,102.6952,102.4814,102.658,43502.0
2022-12-20 10:40:00,110.42,110.47,110.12,110.16,66298.0,102.658,102.7045,102.3791,102.4163,66298.0
2022-12-20 10:45:00,110.14,110.3,110.0,110.28,95759.0,102.3977,102.5465,102.2676,102.5279,95759.0
2022-12-20 10:50:00,110.28,110.3,110.16,110.17,49765.0,102.5279,102.5465,102.4163,102.4256,49765.0
2022-12-20 10:55:00,110.17,110.32,110.15,110.28,50867.0,102.4256,102.5651,102.407,102.5279,50867.0
2022-12-20 11:00:00,110.27,110.28,110.0,110.16,86676.0,102.5186,102.5279,102.2676,102.4163,86676.0
2022-12-20 11:05:00,110.15,110.19,110.0,110.07,50808.0,102.407,102.4442,102.2676,102.3326,50808.0
2022-12-20 11:10:00,110.08,110.24,110.01,110.2,49858.0,102.3419,102.4907,102.2768,102.4535,49858.0
2022-12-20 11:15:00,110.2,110.22,110.03,110.15,43324.0,102.4535,102.4721,102.2954,102.407,43324.0
2022-12-20 11:20:00,110.14,110.17,110.0,110.08,37436.0,102.3977,102.4256,102.2676,102.3419,37436.0
2022-12-20 11:25:00,110.08,110.15,109.86,109.89,65636.0,102.3419,102.407,102.1374,102.1653,65636.0
2022-12-20 11:30:00,109.88,110.04,109.8,110.02,50079.0,102.156,102.3047,102.0816,102.2861,50079.0
2022-12-20 11:35:00,110.05,110.07,109.97,110.06,25518.0,102.314,102.3326,102.2397,102.3233,25518.0
2022-12-20 11:40:00,110.07,110.1,109.99,110.02,35739.0,102.3326,102.3605,102.2583,102.2861,35739.0
2022-12-20 11:45:00,110.03,110.13,110.01,110.11,27537.0,102.2954,102.3884,102.2768,102.3698,27537.0
2022-12-20 11:50:00,110.12,110.17,110.0,110.04,37054.0,102.3791,102.4256,102.2676,102.3047,37054.0
2022-12-20 11:55:00,110.02,110.08,109.93,110.08,44550.0,102.2861,102.3419,102.2025,102.3419,44550.0
2022-12-20 12:00:00,110.08,110.1,110.02,110.06,24944.0,102.3419,102.3605,102.2861,102.3233,24944.0
2022-12-20 12:05:00,110.06,110.1,109.93,109.93,28123.0,102.3233,102.3605,102.2025,102.2025,28123.0
2022-12-20 12:10:00,109.95,109.98,109.9,109.92,26625.0,102.2211,102.249,102.1746,102.1932,26625.0
2022-12-20 12:15:00,109.92,110.0,109.9,109.94,28202.0,102.1932,102.2676,102.1746,102.2118,28202.0
2022-12-20 12:20:00,109.95,110.1,109.94,110.09,31805.0,102.2211,102.3605,102.2118,102.3512,31805.0
2022-12-20 12:25:00,110.08,110.15,110.06,110.06,48740.0,102.3419,102.407,102.3233,102.3233,48740.0
2022-12-20 12:30:00,110.04,110.1,109.99,110.01,31205.0,102.3047,102.3605,102.2583,102.2768,31205.0
2022-12-20 12:35:00,109.98,110.1,109.95,110.09,35026.0,102.249,102.3605,102.2211,102.3512,35026.0
2022-12-20 12:40:00,110.1,110.15,110.07,110.08,41267.0,102.3605,102.407,102.3326,102.3419,41267.0
2022-12-20 12:45:00,110.07,110.1,109.91,109.96,72852.0,102.3326,102.3605,102.1839,102.2304,72852.0
2022-12-20 12:50:00,109.97,110.15,109.94,110.08,50430.0,102.2397,102.407,102.2118,102.3419,50430.0
2022-12-20 12:55:00,110.09,110.11,110.0,110.05,27659.0,102.3512,102.3698,102.2676,102.314,27659.0
2022-12-20 13:00:00,110.06,110.07,109.92,109.93,33035.0,102.3233,102.3326,102.1932,102.2025,33035.0
2022-12-20 13:05:00,109.94,109.95,109.89,109.93,37931.0,102.2118,102.2211,102.1653,102.2025,37931.0
2022-12-20 13:10:00,109.92,109.98,109.81,109.97,78514.0,102.1932,102.249,102.0909,102.2397,78514.0
2022-12-20 13:15:00,109.97,110.07,109.95,109.98,36889.0,102.2397,102.3326,102.2211,102.249,36889.0
2022-12-20 13:20:00,109.98,110.05,109.95,110.02,30113.0,102.249,102.314,102.2211,102.2861,30113.0
2022-12-20 13:25:00,110.02,110.04,109.98,110.0,62128.0,102.2861,102.3047,102.249,102.2676,62128.0
2022-12-20 13:30:00,110.01,110.1,110.01,110.09,43638.0,102.2768,102.3605,102.2768,102.3512,43638.0
2022-12-20 13:35:00,110.09,110.1,109.98,110.04,48872.0,102.3512,102.3605,102.249,102.3047,48872.0
2022-12-20 13:40:00,110.04,110.09,110.0,110.0,37086.0,102.3047,102.3512,102.2676,102.2676,37086.0
2022-12-20 13:45:00,110.01,110.03,109.9,109.91,57591.0,102.2768,102.2954,102.1746,102.1839,57591.0
2022-12-20 13:50:00,109.93,109.99,109.92,109.98,42598.0,102.2025,102.2583,102.1932,102.249,42598.0
2022-12-20 13:55:00,109.98,110.06,109.97,110.02,43340.0,102.249,102.3233,102.2397,102.2861,43340.0
2022-12-20 14:00:00,110.02,110.08,109.95,110.02,43160.0,102.2861,102.3419,102.2211,102.2861,43160.0
2022-12-20 14:05:00,110.02,110.16,110.0,110.1,52736.0,102.2861,102.4163,102.2676,102.3605,52736.0
2022-12-20 14:10:00,110.08,110.14,110.06,110.1,31231.0,102.3419,102.3977,102.3233,102.3605,31231.0
2022-12-20 14:15:00,110.12,110.15,110.05,110.06,36802.0,102.3791,102.407,102.314,102.3233,36802.0
2022-12-20 14:20:00,110.06,110.06,110.0,110.01,50857.0,102.3233,102.3233,102.2676,102.2768,50857.0
2022-12-20 14:25:00,110.01,110.08,110.0,110.01,38538.0,102.2768,102.3419,102.2676,102.2768,38538.0
2022-12-20 14:30:00,110.01,110.01,109.9,109.92,53375.0,102.2768,102.2768,102.1746,102.1932,53375.0
2022-12-20 14:35:00,109.92,109.97,109.9,109.96,56113.0,102.1932,102.2397,102.1746,102.2304,56113.0
2022-12-20 14:40:00,109.95,110.0,109.85,109.91,33020.0,102.2211,102.2676,102.1281,102.1839,33020.0
2022-12-20 14:45:00,109.91,109.97,109.89,109.94,45704.0,102.1839,102.2397,102.1653,102.2118,45704.0
2022-12-20 14:50:00,109.95,109.98,109.85,109.9,41123.0,102.2211,102.249,102.1281,102.1746,41123.0
2022-12-20 14:55:00,109.9,109.92,109.8,109.83,45246.0,102.1746,102.1932,102.0816,102.1095,45246.0
2022-12-20 15:00:00,109.83,109.83,109.72,109.75,64461.0,102.1095,102.1095,102.0072,102.0351,64461.0
2022-12-20 15:05:00,109.74,109.8,109.71,109.8,36981.0,102.0258,102.0816,101.9979,102.0816,36981.0
2022-12-20 15:10:00,109.8,109.84,109.75,109.78,73392.0,102.0816,102.1188,102.0351,102.063,73392.0
2022-12-20 15:15:00,109.77,109.92,109.77,109.8,61099.0,102.0537,102.1932,102.0537,102.0816,61099.0
2022-12-20 15:20:00,109.81,109.88,109.76,109.77,44351.0,102.0909,102.156,102.0444,102.0537,44351.0
2022-12-20 15:25:00,109.78,109.86,109.77,109.84,50573.0,102.063,102.1374,102.0537,102.1188,50573.0
2022-12-20 15:30:00,109.84,110.02,109.83,109.98,72911.0,102.1188,102.2861,102.1095,102.249,72911.0
2022-12-20 15:35:00,109.98,110.03,109.95,110.02,49184.0,102.249,102.2954,102.2211,102.2861,49184.0
2022-12-20 15:40:00,110.02,110.03,109.93,110.03,55273.0,102.2861,102.2954,102.2025,102.2954,55273.0
2022-12-20 15:45:00,110.03,110.1,109.97,110.02,81305.0,102.2954,102.3605,102.2397,102.2861,81305.0
2022-12-20 15:50:00,110.01,110.01,109.77,109.84,133174.0,102.2768,102.2768,102.0537,102.1188,133174.0
2022-12-20 15:55:00,109.84,109.84,109.67,109.72,559194.0,102.1188,102.1188,101.9607,102.0072,559194.0
2022-12-21 09:30:00,110.09,110.14,109.72,109.74,177666.0,102.3512,102.3977,102.0072,102.0258,177666.0
2022-12-21 09:35:00,109.76,109.83,109.64,109.73,52885.0,102.0444,102.1095,101.9329,102.0165,52885.0
2022-12-21 09:40:00,109.73,109.81,109.63,109.68,69918.0,102.0165,102.0909,101.9236,101.97,69918.0
2022-12-21 09:45:00,109.66,109.7,109.53,109.61,74322.0,101.9515,101.9886,101.8306,101.905,74322.0
2022-12-21 09:50:00,109.62,109.95,109.62,109.87,61684.0,101.9143,102.2211,101.9143,102.1467,61684.0
2022-12-21 09:55:00,109.88,110.0,109.85,109.98,42125.0,102.156,102.2676,102.1281,102.249,42125.0
2022-12-21 10:00:00,109.98,110.41,109.94,110.37,74534.0,102.249,102.6487,102.2118,102.6115,74534.0
2022-12-21 10:05:00,110.36,110.4,110.24,110.25,41456.0,102.6022,102.6394,102.4907,102.5,41456.0
2022-12-21 10:10:00,110.26,110.28,110.06,110.1,28071.0,102.5093,102.5279,102.3233,102.3605,28071.0
2022-12-21 10:15:00,110.09,110.19,110.07,110.16,47948.0,102.3512,102.4442,102.3326,102.4163,47948.0
2022-12-21 10:20:00,110.16,110.35,110.16,110.33,35479.0,102.4163,102.5929,102.4163,102.5744,35479.0
2022-12-21 10:25:00,110.33,110.48,110.3,110.48,38201.0,102.5744,102.7138,102.5465,102.7138,38201.0
2022-12-21 10:30:00,110.49,110.66,110.49,110.62,39871.0,102.7231,102.8812,102.7231,102.844,39871.0
2022-12-21 10:35:00,110.64,110.73,110.6,110.67,38083.0,102.8626,102.9462,102.8254,102.8905,38083.0
2022-12-21 10:40:00,110.68,110.75,110.64,110.66,75299.0,102.8998,102.9648,102.8626,102.8812,75299.0
2022-12-21 10:45:00,110.66,110.66,110.47,110.65,38029.0,102.8812,102.8812,102.7045,102.8719,38029.0
2022-12-21 10:50:00,110.65,110.68,110.59,110.65,50766.0,102.8719,102.8998,102.8161,102.8719,50766.0
2022-12-21 10:55:00,110.65,110.83,110.64,110.82,30383.0,102.8719,103.0392,102.8626,103.0299,30383.0
2022-12-21 11:00:00,110.83,110.93,110.83,110.86,42984.0,103.0392,103.1322,103.0392,103.0671,42984.0
2022-12-21 11:05:00,110.85,111.07,110.84,111.05,54799.0,103.0578,103.2623,103.0485,103.2437,54799.0
2022-12-21 11:10:00,111.05,111.1,110.96,110.98,55592.0,103.2437,103.2902,103.1601,103.1787,55592.0
2022-12-21 11:15:00,110.99,111.09,110.97,111.03,54006.0,103.188,103.2809,103.1694,103.2251,54006.0
2022-12-21 11:20:00,111.03,111.12,111.01,111.07,35890.0,103.2251,103.3088,103.2066,103.2623,35890.0
2022-12-21 11:25:00,111.07,111.11,110.97,111.07,54650.0,103.2623,103.2995,103.1694,103.2623,54650.0
2022-12-21 11:30:00,111.08,111.18,111.01,111.05,49604.0,103.2716,103.3646,103.2066,103.2437,49604.0
2022-12-21 11:35:00,111.04,111.07,110.95,110.98,32092.0,103.2344,103.2623,103.1508,103.1787,32092.0
2022-12-21 11:40:00,110.95,110.96,110.86,110.92,30220.0,103.1508,103.1601,103.0671,103.1229,30220.0
2022-12-21 11:45:00,110.92,110.92,110.81,110.83,28685.0,103.1229,103.1229,103.0206,103.0392,28685.0
2022-12-21 11:50:00,110.82,110.91,110.81,110.89,35535.0,103.0299,103.1136,103.0206,103.095,35535.0
2022-12-21 11:55:00,110.89,110.95,110.82,110.89,46575.0,103.095,103.1508,103.0299,103.095,46575.0
2022-12-21 12:00:00,110.89,111.02,110.84,111.02,55635.0,103.095,103.2159,103.0485,103.2159,55635.0
2022-12-21 12:05:00,111.02,111.05,110.94,110.94,59868.0,103.2159,103.2437,103.1415,103.1415,59868.0
2022-12-21 12:10:00,110.95,111.06,110.91,111.05,33418.0,103.1508,103.253,103.1136,103.2437,33418.0
2022-12-21 12:15:00,111.05,111.05,110.87,110.92,33717.0,103.2437,103.2437,103.0764,103.1229,33717.0
2022-12-21 12:20:00,110.91,110.96,110.87,110.91,31378.0,103.1136,103.1601,103.0764,103.1136,31378.0
2022-12-21 12:25:00,110.91,110.91,110.81,110.89,40219.0,103.1136,103.1136,103.0206,103.095,40219.0
2022-12-21 12:30:00,110.88,110.99,110.88,110.97,28936.0,103.0857,103.188,103.0857,103.1694,28936.0
2022-12-21 12:35:00,110.97,110.99,110.91,110.93,26643.0,103.1694,103.188,103.1136,103.1322,26643.0
2022-12-21 12:40:00,110.94,110.96,110.86,110.89,34819.0,103.1415,103.1601,103.0671,103.095,34819.0
2022-12-21 12:45:00,110.9,110.92,110.75,110.88,30779.0,103.1043,103.1229,102.9648,103.0857,30779.0
2022-12-21 12:50:00,110.9,110.95,110.87,110.94,26706.0,103.1043,103.1508,103.0764,103.1415,26706.0
2022-12-21 12:55:00,110.95,111.0,110.87,111.0,51537.0,103.1508,103.1973,103.0764,103.1973,51537.0
2022-12-21 13:00:00,110.99,110.99,110.9,110.92,29011.0,103.188,103.188,103.1043,103.1229,29011.0
2022-12-21 13:05:00,110.92,110.97,110.87,110.89,38622.0,103.1229,103.1694,103.0764,103.095,38622.0
2022-12-21 13:10:00,110.9,110.94,110.88,110.9,36076.0,103.1043,103.1415,103.0857,103.1043,36076.0
2022-12-21 13:15:00,110.9,110.91,110.85,110.86,33243.0,103.1043,103.1136,103.0578,103.0671,33243.0
2022-12-21 13:20:00,110.87,110.87,110.71,110.79,31596.0,103.0764,103.0764,102.9276,103.002,31596.0
2022-12-21 13:25:00,110.79,110.92,110.78,110.83,36917.0,103.002,103.1229,102.9927,103.0392,36917.0
2022-12-21 13:30:00,110.82,110.85,110.78,110.8,22894.0,103.0299,103.0578,102.9927,103.0113,22894.0
2022-12-21 13:35:00,110.79,110.85,110.73,110.8,23617.0,103.002,103.0578,102.9462,103.0113,23617.0
2022-12-21 13:40:00,110.79,110.82,110.77,110.8,28567.0,103.002,103.0299,102.9834,103.0113,28567.0
2022-12-21 13:45:00,110.8,110.89,110.79,110.88,23524.0,103.0113,103.095,103.002,103.0857,23524.0
2022-12-21 13:50:00,110.87,110.93,110.86,110.88,26005.0,103.0764,103.1322,103.0671,103.0857,26005.0
2022-12-21 13:55:00,110.87,110.88,110.78,110.84,56643.0,103.0764,103.0857,102.9927,103.0485,56643.0
2022-12-21 14:00:00,110.85,111.0,110.84,110.99,33914.0,103.0578,103.1973,103.0485,103.188,33914.0
2022-12-21 14:05:00,111.0,111.1,110.97,111.09,30038.0,103.1973,103.2902,103.1694,103.2809,30038.0
2022-12-21 14:10:00,111.09,111.1,111.0,111.03,45700.0,103.2809,103.2902,103.1973,103.2251,45700.0
2022-12-21 14:15:00,111.04,111.1,111.02,111.08,40889.0,103.2344,103.2902,103.2159,103.2716,40889.0
2022-12-21 14:20:00,111.08,111.11,111.03,111.08,40727.0,103.2716,103.2995,103.2251,103.2716,40727.0
2022-12-21 14:25:00,111.08,111.11,110.94,110.95,42487.0,103.2716,103.2995,103.1415,103.1508,42487.0
2022-12-21 14:30:00,110.95,111.02,110.92,111.02,30204.0,103.1508,103.2159,103.1229,103.2159,30204.0
2022-12-21 14:35:00,111.0,111.05,110.94,111.03,50482.0,103.1973,103.2437,103.1415,103.2251,50482.0
2022-12-21 14:40:00,111.03,111.09,111.01,111.07,30950.0,103.2251,103.2809,103.2066,103.2623,30950.0
2022-12-21 14:45:00,111.06,111.09,111.03,111.04,23615.0,103.253,103.2809,103.2251,103.2344,23615.0
2022-12-21 14:50:00,111.02,111.05,110.94,110.98,34849.0,103.2159,103.2437,103.1415,103.1787,34849.0
2022-12-21 14:55:00,110.97,111.02,110.96,110.99,33031.0,103.1694,103.2159,103.1601,103.188,33031.0
2022-12-21 15:00:00,110.97,111.02,110.96,110.98,39035.0,103.1694,103.2159,103.1601,103.1787,39035.0
2022-12-21 15:05:00,110.97,110.98,110.85,110.86,62683.0,103.1694,103.1787,103.0578,103.0671,62683.0
2022-12-21 15:10:00,110.86,110.96,110.79,110.93,47387.0,103.0671,103.1601,103.002,103.1322,47387.0
2022-12-21 15:15:00,110.94,110.98,110.88,110.93,46879.0,103.1415,103.1787,103.0857,103.1322,46879.0
2022-12-21 15:20:00,110.92,110.92,110.82,110.83,37488.0,103.1229,103.1229,103.0299,103.0392,37488.0
2022-12-21 15:25:00,110.83,110.86,110.69,110.69,29290.0,103.0392,103.0671,102.909,102.909,29290.0
2022-12-21 15:30:00,110.69,110.84,110.68,110.81,40020.0,102.909,103.0485,102.8998,103.0206,40020.0
2022-12-21 15:35:00,110.81,110.89,110.78,110.88,41017.0,103.0206,103.095,102.9927,103.0857,41017.0
2022-12-21 15:40:00,110.89,110.92,110.83,110.87,84756.0,103.095,103.1229,103.0392,103.0764,84756.0
2022-12-21 15:45:00,110.88,110.98,110.85,110.98,82608.0,103.0857,103.1787,103.0578,103.1787,82608.0
2022-12-21 15:50:00,110.97,110.98,110.76,110.87,115891.0,103.1694,103.1787,102.9741,103.0764,115891.0
2022-12-21 15:55:00,110.86,111.19,110.86,111.11,446097.0,103.0671,103.3739,103.0671,103.2995,446097.0
2022-12-22 09:30:00,110.9,111.18,110.79,111.07,258425.0,103.1043,103.3646,103.002,103.2623,258425.0
2022-12-22 09:35:00,111.07,111.17,110.96,111.09,71835.0,103.2623,103.3553,103.1601,103.2809,71835.0
2022-12-22 09:40:00,111.08,111.13,110.7,110.75,231389.0,103.2716,103.3181,102.9183,102.9648,231389.0
2022-12-22 09:45:00,110.77,110.83,110.55,110.7,105471.0,102.9834,103.0392,102.7789,102.9183,105471.0
2022-12-22 09:50:00,110.73,111.01,110.7,111.0,81008.0,102.9462,103.2066,102.9183,103.1973,81008.0
2022-12-22 09:55:00,111.01,111.17,110.99,111.16,79714.0,103.2066,103.3553,103.188,103.346,79714.0
2022-12-22 10:00:00,111.16,111.31,111.08,111.3,106524.0,103.346,103.4855,103.2716,103.4762,106524.0
2022-12-22 10:05:00,111.29,111.56,111.28,111.32,129871.0,103.4669,103.7179,103.4576,103.4948,129871.0
2022-12-22 10:10:00,111.32,111.46,111.22,111.44,62671.0,103.4948,103.6249,103.4018,103.6063,62671.0
2022-12-22 10:15:00,111.46,111.58,111.38,111.53,81886.0,103.6249,103.7365,103.5505,103.69,81886.0
2022-12-22 10:20:00,111.53,111.57,111.29,111.36,82949.0,103.69,103.7272,103.4669,103.5319,82949.0
2022-12-22 10:25:00,111.35,111.47,111.17,111.2,87397.0,103.5227,103.6342,103.3553,103.3832,87397.0
2022-12-22 10:30:00,111.19,111.38,111.1,111.3,61348.0,103.3739,103.5505,103.2902,103.4762,61348.0
2022-12-22 10:35:00,111.31,111.33,111.12,111.14,37994.0,103.4855,103.5041,103.3088,103.3274,37994.0
2022-12-22 10:40:00,111.14,111.24,111.09,111.22,40722.0,103.3274,103.4204,103.2809,103.4018,40722.0
2022-12-22 10:45:00,111.23,111.27,111.17,111.23,37480.0,103.4111,103.4483,103.3553,103.4111,37480.0
2022-12-22 10:50:00,111.24,111.28,111.18,111.19,47830.0,103.4204,103.4576,103.3646,103.3739,47830.0
2022-12-22 10:55:00,111.2,111.3,111.12,111.28,62333.0,103.3832,103.4762,103.3088,103.4576,62333.0
2022-12-22 11:00:00,111.29,111.43,111.26,111.37,66261.0,103.4669,103.597,103.439,103.5412,66261.0
2022-12-22 11:05:00,111.38,111.57,111.37,111.47,126011.0,103.5505,103.7272,103.5412,103.6342,126011.0
2022-12-22 11:10:00,111.47,111.53,111.38,111.53,34758.0,103.6342,103.69,103.5505,103.69,34758.0
2022-12-22 11:15:00,111.53,111.54,111.44,111.46,53511.0,103.69,103.6993,103.6063,103.6249,53511.0
2022-12-22 11:20:00,111.47,111.53,111.39,111.53,49001.0,103.6342,103.69,103.5598,103.69,49001.0
2022-12-22 11:25:00,111.55,111.58,111.48,111.54,28191.0,103.7086,103.7365,103.6435,103.6993,28191.0
2022-12-22 11:30:00,111.54,111.69,111.54,111.59,47702.0,103.6993,103.8388,103.6993,103.7458,47702.0
2022-12-22 11:35:00,111.59,111.63,111.35,111.36,50355.0,103.7458,103.783,103.5227,103.5319,50355.0
2022-12-22 11:40:00,111.35,111.35,111.28,111.33,30061.0,103.5227,103.5227,103.4576,103.5041,30061.0
2022-12-22 11:45:00,111.33,111.33,111.2,111.23,30088.0,103.5041,103.5041,103.3832,103.4111,30088.0
2022-12-22 11:50:00,111.24,111.28,111.23,111.27,31946.0,103.4204,103.4576,103.4111,103.4483,31946.0
2022-12-22 11:55:00,111.27,111.31,111.23,111.31,21985.0,103.4483,103.4855,103.4111,103.4855,21985.0
2022-12-22 12:00:00,111.29,111.29,111.17,111.23,33188.0,103.4669,103.4669,103.3553,103.4111,33188.0
2022-12-22 12:05:00,111.23,111.24,111.02,111.04,51779.0,103.4111,103.4204,103.2159,103.2344,51779.0
2022-12-22 12:10:00,111.04,111.17,111.02,111.15,35719.0,103.2344,103.3553,103.2159,103.3367,35719.0
2022-12-22 12:15:00,111.14,111.14,111.08,111.08,40425.0,103.3274,103.3274,103.2716,103.2716,40425.0
2022-12-22 12:20:00,111.09,111.09,110.84,110.86,58259.0,103.2809,103.2809,103.0485,103.0671,58259.0
2022-12-22 12:25:00,110.87,110.96,110.75,110.79,43542.0,103.0764,103.1601,102.9648,103.002,43542.0
2022-12-22 12:30:00,110.78,110.84,110.75,110.8,39594.0,102.9927,103.0485,102.9648,103.0113,39594.0
2022-12-22 12:35:00,110.82,110.82,110.72,110.78,26681.0,103.0299,103.0299,102.9369,102.9927,26681.0
2022-12-22 12:40:00,110.8,110.81,110.65,110.7,26865.0,103.0113,103.0206,102.8719,102.9183,26865.0
2022-12-22 12:45:00,110.7,110.73,110.58,110.63,43030.0,102.9183,102.9462,102.8068,102.8533,43030.0
2022-12-22 12:50:00,110.63,110.67,110.56,110.61,36993.0,102.8533,102.8905,102.7882,102.8347,36993.0
2022-12-22 12:55:00,110.61,110.71,110.57,110.67,37357.0,102.8347,102.9276,102.7975,102.8905,37357.0
2022-12-22 13:00:00,110.67,110.67,110.41,110.42,56193.0,102.8905,102.8905,102.6487,102.658,56193.0
2022-12-22 13:05:00,110.42,110.5,110.3,110.39,123231.0,102.658,102.7324,102.5465,102.6301,123231.0
2022-12-22 13:10:00,110.39,110.56,110.39,110.54,34148.0,102.6301,102.7882,102.6301,102.7696,34148.0
2022-12-22 13:15:00,110.54,110.54,110.41,110.43,37262.0,102.7696,102.7696,102.6487,102.6673,37262.0
2022-12-22 13:20:00,110.42,110.42,110.32,110.35,51157.0,102.658,102.658,102.5651,102.5929,51157.0
2022-12-22 13:25:00,110.36,110.38,110.3,110.38,35006.0,102.6022,102.6208,102.5465,102.6208,35006.0
2022-12-22 13:30:00,110.37,110.37,110.22,110.26,46095.0,102.6115,102.6115,102.4721,102.5093,46095.0
2022-12-22 13:35:00,110.26,110.36,110.2,110.36,37583.0,102.5093,102.6022,102.4535,102.6022,37583.0
2022-12-22 13:40:00,110.36,110.44,110.35,110.44,29523.0,102.6022,102.6766,102.5929,102.6766,29523.0
2022-12-22 13:45:00,110.42,110.47,110.39,110.41,25346.0,102.658,102.7045,102.6301,102.6487,25346.0
2022-12-22 13:50:00,110.43,110.49,110.38,110.48,28276.0,102.6673,102.7231,102.6208,102.7138,28276.0
2022-12-22 13:55:00,110.48,110.59,110.43,110.59,64883.0,102.7138,102.8161,102.6673,102.8161,64883.0
2022-12-22 14:00:00,110.59,110.72,110.59,110.71,45867.0,102.8161,102.9369,102.8161,102.9276,45867.0
2022-12-22 14:05:00,110.73,110.76,110.64,110.64,58922.0,102.9462,102.9741,102.8626,102.8626,58922.0
2022-12-22 14:10:00,110.65,110.86,110.65,110.86,41634.0,102.8719,103.0671,102.8719,103.0671,41634.0
2022-12-22 14:15:00,110.87,110.87,110.75,110.78,46393.0,103.0764,103.0764,102.9648,102.9927,46393.0
2022-12-22 14:20:00,110.76,110.92,110.69,110.91,37364.0,102.9741,103.1229,102.909,103.1136,37364.0
2022-12-22 14:25:00,110.91,110.93,110.83,110.92,51897.0,103.1136,103.1322,103.0392,103.1229,51897.0
2022-12-22 14:30:00,110.92,111.0,110.86,111.0,43260.0,103.1229,103.1973,103.0671,103.1973,43260.0
2022-12-22 14:35:00,111.0,111.06,110.95,110.98,61965.0,103.1973,103.253,103.1508,103.1787,61965.0
2022-12-22 14:40:00,110.97,110.99,110.9,110.96,36318.0,103.1694,103.188,103.1043,103.1601,36318.0
2022-12-22 14:45:00,110.95,111.05,110.95,111.02,32618.0,103.1508,103.2437,103.1508,103.2159,32618.0
2022-12-22 14:50:00,111.03,111.1,111.02,111.07,33343.0,103.2251,103.2902,103.2159,103.2623,33343.0
2022-12-22 14:55:00,111.07,111.26,111.07,111.24,40054.0,103.2623,103.439,103.2623,103.4204,40054.0
2022-12-22 15:00:00,111.25,111.31,111.17,111.29,50835.0,103.4297,103.4855,103.3553,103.4669,50835.0
2022-12-22 15:05:00,111.3,111.34,111.21,111.33,49296.0,103.4762,103.5134,103.3925,103.5041,49296.0
2022-12-22 15:10:00,111.34,111.34,111.15,111.19,45829.0,103.5134,103.5134,103.3367,103.3739,45829.0
2022-12-22 15:15:00,111.18,111.3,111.16,111.2,49077.0,103.3646,103.4762,103.346,103.3832,49077.0
2022-12-22 15:20:00,111.22,111.34,111.2,111.31,60097.0,103.4018,103.5134,103.3832,103.4855,60097.0
2022-12-22 15:25:00,111.32,111.35,111.25,111.33,69540.0,103.4948,103.5227,103.4297,103.5041,69540.0
2022-12-22 15:30:00,111.34,111.4,111.26,111.28,53120.0,103.5134,103.5691,103.439,103.4576,53120.0
2022-12-22 15:35:00,111.28,111.33,111.21,111.28,59560.0,103.4576,103.5041,103.3925,103.4576,59560.0
2022-12-22 15:40:00,111.27,111.3,111.17,111.17,75043.0,103.4483,103.4762,103.3553,103.3553,75043.0
2022-12-22 15:45:00,111.17,111.29,111.11,111.27,72242.0,103.3553,103.4669,103.2995,103.4483,72242.0
2022-12-22 15:50:00,111.27,111.41,111.22,111.23,125407.0,103.4483,103.5784,103.4018,103.4111,125407.0
2022-12-22 15:55:00,111.23,111.28,111.11,111.25,369117.0,103.4111,103.4576,103.2995,103.4297,369117.0
2022-12-23 09:30:00,111.25,111.5,111.04,111.1,140196.0,103.4297,103.6621,103.2344,103.2902,140196.0
2022-12-23 09:35:00,111.05,111.25,110.87,111.05,40698.0,103.2437,103.4297,103.0764,103.2437,40698.0
2022-12-23 09:40:00,111.05,111.48,111.01,111.32,29234.0,103.2437,103.6435,103.2066,103.4948,29234.0
2022-12-23 09:45:00,111.3,111.34,111.02,111.09,27064.0,103.4762,103.5134,103.2159,103.2809,27064.0
2022-12-23 09:50:00,111.08,111.21,111.05,111.21,27933.0,103.2716,103.3925,103.2437,103.3925,27933.0
2022-12-23 09:55:00,111.22,111.22,111.01,111.03,26854.0,103.4018,103.4018,103.2066,103.2251,26854.0
2022-12-23 10:00:00,111.05,111.41,111.0,111.25,62504.0,103.2437,103.5784,103.1973,103.4297,62504.0
2022-12-23 10:05:00,111.27,111.4,111.1,111.4,34514.0,103.4483,103.5691,103.2902,103.5691,34514.0
2022-12-23 10:10:00,111.39,111.64,111.36,111.5,37166.0,103.5598,103.7923,103.5319,103.6621,37166.0
2022-12-23 10:15:00,111.52,111.8,111.47,111.79,64607.0,103.6807,103.941,103.6342,103.9317,64607.0
2022-12-23 10:20:00,111.78,111.88,111.69,111.78,47763.0,103.9224,104.0154,103.8388,103.9224,47763.0
2022-12-23 10:25:00,111.78,111.93,111.77,111.93,49268.0,103.9224,104.0619,103.9131,104.0619,49268.0
2022-12-23 10:30:00,111.94,112.13,111.93,112.04,115650.0,104.0712,104.2478,104.0619,104.1641,115650.0
2022-12-23 10:35:00,112.03,112.04,111.85,112.0,28978.0,104.1549,104.1641,103.9875,104.127,28978.0
2022-12-23 10:40:00,112.0,112.04,111.78,111.81,36562.0,104.127,104.1641,103.9224,103.9503,36562.0
2022-12-23 10:45:00,111.79,111.91,111.76,111.87,26659.0,103.9317,104.0433,103.9038,104.0061,26659.0
2022-12-23 10:50:00,111.87,111.89,111.77,111.79,35797.0,104.0061,104.0247,103.9131,103.9317,35797.0
2022-12-23 10:55:00,111.83,111.92,111.74,111.79,26371.0,103.9689,104.0526,103.8852,103.9317,26371.0
2022-12-23 11:00:00,111.78,111.81,111.66,111.7,23392.0,103.9224,103.9503,103.8109,103.848,23392.0
2022-12-23 11:05:00,111.69,111.74,111.66,111.7,22891.0,103.8388,103.8852,103.8109,103.848,22891.0
2022-12-23 11:10:00,111.7,111.74,111.56,111.56,50867.0,103.848,103.8852,103.7179,103.7179,50867.0
2022-12-23 11:15:00,111.56,111.65,111.54,111.63,43460.0,103.7179,103.8016,103.6993,103.783,43460.0
2022-12-23 11:20:00,111.63,111.68,111.53,111.57,26875.0,103.783,103.8295,103.69,103.7272,26875.0
2022-12-23 11:25:00,111.56,111.57,111.43,111.49,27005.0,103.7179,103.7272,103.597,103.6528,27005.0
2022-12-23 11:30:00,111.53,111.57,111.44,111.44,23754.0,103.69,103.7272,103.6063,103.6063,23754.0
2022-12-23 11:35:00,111.45,111.71,111.45,111.7,20297.0,103.6156,103.8573,103.6156,103.848,20297.0
2022-12-23 11:40:00,111.7,111.82,111.63,111.63,21313.0,103.848,103.9596,103.783,103.783,21313.0
2022-12-23 11:45:00,111.61,111.79,111.58,111.75,26130.0,103.7644,103.9317,103.7365,103.8945,26130.0
2022-12-23 11:50:00,111.74,111.79,111.68,111.72,20409.0,103.8852,103.9317,103.8295,103.8666,20409.0
2022-12-23 11:55:00,111.7,111.73,111.65,111.69,15466.0,103.848,103.8759,103.8016,103.8388,15466.0
2022-12-23 12:00:00,111.71,111.73,111.6,111.6,35255.0,103.8573,103.8759,103.7551,103.7551,35255.0
2022-12-23 12:05:00,111.6,111.62,111.44,111.48,22570.0,103.7551,103.7737,103.6063,103.6435,22570.0
2022-12-23 12:10:00,111.47,111.56,111.42,111.55,25834.0,103.6342,103.7179,103.5877,103.7086,25834.0
2022-12-23 12:15:00,111.57,111.58,111.49,111.52,18166.0,103.7272,103.7365,103.6528,103.6807,18166.0
2022-12-23 12:20:00,111.52,111.66,111.45,111.62,23410.0,103.6807,103.8109,103.6156,103.7737,23410.0
2022-12-23 12:25:00,111.61,111.63,111.54,111.56,19897.0,103.7644,103.783,103.6993,103.7179,19897.0
2022-12-23 12:30:00,111.59,111.71,111.57,111.7,13272.0,103.7458,103.8573,103.7272,103.848,13272.0
2022-12-23 12:35:00,111.69,111.71,111.49,111.51,27373.0,103.8388,103.8573,103.6528,103.6714,27373.0
2022-12-23 12:40:00,111.5,111.56,111.47,111.52,24708.0,103.6621,103.7179,103.6342,103.6807,24708.0
2022-12-23 12:45:00,111.55,111.59,111.43,111.45,15247.0,103.7086,103.7458,103.597,103.6156,15247.0
2022-12-23 12:50:00,111.44,111.55,111.44,111.48,18920.0,103.6063,103.7086,103.6063,103.6435,18920.0
2022-12-23 12:55:00,111.46,111.59,111.46,111.55,15055.0,103.6249,103.7458,103.6249,103.7086,15055.0
2022-12-23 13:00:00,111.54,111.63,111.54,111.58,24695.0,103.6993,103.783,103.6993,103.7365,24695.0
2022-12-23 13:05:00,111.59,111.59,111.51,111.51,13905.0,103.7458,103.7458,103.6714,103.6714,13905.0
2022-12-23 13:10:00,111.51,111.57,111.49,111.49,25361.0,103.6714,103.7272,103.6528,103.6528,25361.0
2022-12-23 13:15:00,111.48,111.57,111.48,111.5,20474.0,103.6435,103.7272,103.6435,103.6621,20474.0
2022-12-23 13:20:00,111.51,111.54,111.45,111.45,20298.0,103.6714,103.6993,103.6156,103.6156,20298.0
2022-12-23 13:25:00,111.46,111.56,111.4,111.53,17128.0,103.6249,103.7179,103.5691,103.69,17128.0
2022-12-23 13:30:00,111.54,111.58,111.5,111.55,17148.0,103.6993,103.7365,103.6621,103.7086,17148.0
2022-12-23 13:35:00,111.55,111.57,111.46,111.47,16836.0,103.7086,103.7272,103.6249,103.6342,16836.0
2022-12-23 13:40:00,111.45,111.47,111.34,111.34,23528.0,103.6156,103.6342,103.5134,103.5134,23528.0
2022-12-23 13:45:00,111.33,111.35,111.22,111.25,27109.0,103.5041,103.5227,103.4018,103.4297,27109.0
2022-12-23 13:50:00,111.24,111.34,111.2,111.3,26696.0,103.4204,103.5134,103.3832,103.4762,26696.0
2022-12-23 13:55:00,111.29,111.31,111.19,111.22,26621.0,103.4669,103.4855,103.3739,103.4018,26621.0
2022-12-23 14:00:00,111.21,111.22,111.14,111.16,31372.0,103.3925,103.4018,103.3274,103.346,31372.0
2022-12-23 14:05:00,111.15,111.31,111.14,111.25,23567.0,103.3367,103.4855,103.3274,103.4297,23567.0
2022-12-23 14:10:00,111.25,111.26,111.19,111.25,36625.0,103.4297,103.439,103.3739,103.4297,36625.0
2022-12-23 14:15:00,111.25,111.34,111.2,111.32,28745.0,103.4297,103.5134,103.3832,103.4948,28745.0
2022-12-23 14:20:00,111.32,111.36,111.22,111.28,21409.0,103.4948,103.5319,103.4018,103.4576,21409.0
2022-12-23 14:25:00,111.28,111.39,111.27,111.32,14898.0,103.4576,103.5598,103.4483,103.4948,14898.0
2022-12-23 14:30:00,111.32,111.45,111.31,111.44,18990.0,103.4948,103.6156,103.4855,103.6063,18990.0
2022-12-23 14:35:00,111.43,111.45,111.35,111.43,25523.0,103.597,103.6156,103.5227,103.597,25523.0
2022-12-23 14:40:00,111.43,111.44,111.33,111.35,23403.0,103.597,103.6063,103.5041,103.5227,23403.0
2022-12-23 14:45:00,111.35,111.4,111.3,111.33,19711.0,103.5227,103.5691,103.4762,103.5041,19711.0
2022-12-23 14:50:00,111.31,111.42,111.31,111.4,21197.0,103.4855,103.5877,103.4855,103.5691,21197.0
2022-12-23 14:55:00,111.4,111.43,111.37,111.42,23764.0,103.5691,103.597,103.5412,103.5877,23764.0
2022-12-23 15:00:00,111.43,111.5,111.38,111.4,32332.0,103.597,103.6621,103.5505,103.5691,32332.0
2022-12-23 15:05:00,111.4,111.45,111.38,111.43,42675.0,103.5691,103.6156,103.5505,103.597,42675.0
2022-12-23 15:10:00,111.44,111.51,111.42,111.48,26693.0,103.6063,103.6714,103.5877,103.6435,26693.0
2022-12-23 15:15:00,111.49,111.53,111.46,111.5,23478.0,103.6528,103.69,103.6249,103.6621,23478.0
2022-12-23 15:20:00,111.5,111.52,111.4,111.41,34624.0,103.6621,103.6807,103.5691,103.5784,34624.0
2022-12-23 15:25:00,111.41,111.47,111.35,111.44,43841.0,103.5784,103.6342,103.5227,103.6063,43841.0
2022-12-23 15:30:00,111.43,111.48,111.29,111.32,58113.0,103.597,103.6435,103.4669,103.4948,58113.0
2022-12-23 15:35:00,111.32,111.37,111.29,111.32,47443.0,103.4948,103.5412,103.4669,103.4948,47443.0
2022-12-23 15:40:00,111.32,111.5,111.31,111.5,60790.0,103.4948,103.6621,103.4855,103.6621,60790.0
2022-12-23 15:45:00,111.49,111.65,111.49,111.62,100087.0,103.6528,103.8016,103.6528,103.7737,100087.0
2022-12-23 15:50:00,111.62,111.74,111.54,111.73,158620.0,103.7737,103.8852,103.6993,103.8759,158620.0
2022-12-23 15:55:00,111.74,111.89,111.72,111.86,395947.0,103.8852,104.0247,103.8666,103.9968,395947.0
2022-12-27 09:30:00,112.41,112.43,111.7,111.72,182287.0,104.5081,104.5267,103.848,103.8666,182287.0
2022-12-27 09:35:00,111.71,111.96,111.59,111.91,67064.0,103.8573,104.0898,103.7458,104.0433,67064.0
2022-12-27 09:40:00,111.89,112.11,111.85,111.85,53986.0,104.0247,104.2292,103.9875,103.9875,53986.0
2022-12-27 09:45:00,111.82,111.93,111.57,111.87,73102.0,103.9596,104.0619,103.7272,104.0061,73102.0
2022-12-27 09:50:00,111.86,111.94,111.65,111.7,34309.0,103.9968,104.0712,103.8016,103.848,34309.0
2022-12-27 09:55:00,111.72,111.86,111.63,111.78,57969.0,103.8666,103.9968,103.783,103.9224,57969.0
2022-12-27 10:00:00,111.78,111.79,111.53,111.68,93959.0,103.9224,103.9317,103.69,103.8295,93959.0
2022-12-27 10:05:00,111.67,111.71,111.57,111.69,26836.0,103.8202,103.8573,103.7272,103.8388,26836.0
2022-12-27 10:10:00,111.69,111.91,111.69,111.89,52461.0,103.8388,104.0433,103.8388,104.0247,52461.0
2022-12-27 10:15:00,111.9,111.9,111.72,111.86,41589.0,104.034,104.034,103.8666,103.9968,41589.0
2022-12-27 10:20:00,111.86,112.04,111.86,111.95,42583.0,103.9968,104.1641,103.9968,104.0805,42583.0
2022-12-27 10:25:00,111.96,112.08,111.94,111.98,70317.0,104.0898,104.2013,104.0712,104.1084,70317.0
2022-12-27 10:30:00,111.97,112.01,111.93,111.93,31430.0,104.0991,104.1363,104.0619,104.0619,31430.0
2022-12-27 10:35:00,111.92,112.09,111.92,112.08,36189.0,104.0526,104.2106,104.0526,104.2013,36189.0
2022-12-27 10:40:00,112.07,112.15,112.02,112.12,37817.0,104.192,104.2664,104.1456,104.2385,37817.0
2022-12-27 10:45:00,112.12,112.17,112.01,112.05,33494.0,104.2385,104.285,104.1363,104.1734,33494.0
2022-12-27 10:50:00,112.03,112.11,111.96,112.06,40537.0,104.1549,104.2292,104.0898,104.1827,40537.0
2022-12-27 10:55:00,112.05,112.06,111.92,111.99,50966.0,104.1734,104.1827,104.0526,104.1177,50966.0
2022-12-27 11:00:00,112.0,112.11,111.99,112.1,106348.0,104.127,104.2292,104.1177,104.2199,106348.0
2022-12-27 11:05:00,112.1,112.15,111.96,112.13,34185.0,104.2199,104.2664,104.0898,104.2478,34185.0
2022-12-27 11:10:00,112.14,112.15,112.07,112.15,20118.0,104.2571,104.2664,104.192,104.2664,20118.0
2022-12-27 11:15:00,112.14,112.16,112.01,112.04,25371.0,104.2571,104.2757,104.1363,104.1641,25371.0
2022-12-27 11:20:00,112.03,112.09,111.94,112.07,36974.0,104.1549,104.2106,104.0712,104.192,36974.0
2022-12-27 11:25:00,112.08,112.2,112.06,112.2,37878.0,104.2013,104.3129,104.1827,104.3129,37878.0
2022-12-27 11:30:00,112.2,112.31,112.16,112.18,107381.0,104.3129,104.4152,104.2757,104.2943,107381.0
2022-12-27 11:35:00,112.16,112.31,112.15,112.29,61495.0,104.2757,104.4152,104.2664,104.3966,61495.0
2022-12-27 11:40:00,112.31,112.53,112.28,112.49,60724.0,104.4152,104.6197,104.3873,104.5825,60724.0
2022-12-27 11:45:00,112.5,112.58,112.43,112.55,98991.0,104.5918,104.6662,104.5267,104.6383,98991.0
2022-12-27 11:50:00,112.55,112.59,112.37,112.44,43057.0,104.6383,104.6755,104.471,104.536,43057.0
2022-12-27 11:55:00,112.45,112.49,112.4,112.45,28508.0,104.5453,104.5825,104.4988,104.5453,28508.0
2022-12-27 12:00:00,112.44,112.48,112.41,112.46,26808.0,104.536,104.5732,104.5081,104.5546,26808.0
2022-12-27 12:05:00,112.47,112.47,112.34,112.41,20869.0,104.5639,104.5639,104.4431,104.5081,20869.0
2022-12-27 12:10:00,112.41,112.52,112.41,112.52,27709.0,104.5081,104.6104,104.5081,104.6104,27709.0
2022-12-27 12:15:00,112.51,112.51,112.32,112.38,25490.0,104.6011,104.6011,104.4245,104.4802,25490.0
2022-12-27 12:20:00,112.39,112.41,112.32,112.37,21617.0,104.4895,104.5081,104.4245,104.471,21617.0
2022-12-27 12:25:00,112.37,112.37,112.27,112.3,28537.0,104.471,104.471,104.378,104.4059,28537.0
2022-12-27 12:30:00,112.3,112.34,112.2,112.2,24995.0,104.4059,104.4431,104.3129,104.3129,24995.0
2022-12-27 12:35:00,112.22,112.31,112.2,112.3,20646.0,104.3315,104.4152,104.3129,104.4059,20646.0
2022-12-27 12:40:00,112.29,112.3,112.18,112.19,98076.0,104.3966,104.4059,104.2943,104.3036,98076.0
2022-12-27 12:45:00,112.19,112.28,112.16,112.22,32385.0,104.3036,104.3873,104.2757,104.3315,32385.0
2022-12-27 12:50:00,112.23,112.36,112.22,112.33,23987.0,104.3408,104.4617,104.3315,104.4338,23987.0
2022-12-27 12:55:00,112.33,112.34,112.27,112.32,34580.0,104.4338,104.4431,104.378,104.4245,34580.0
2022-12-27 13:00:00,112.31,112.44,112.31,112.34,42241.0,104.4152,104.536,104.4152,104.4431,42241.0
2022-12-27 13:05:00,112.33,112.42,112.3,112.4,24395.0,104.4338,104.5174,104.4059,104.4988,24395.0
2022-12-27 13:10:00,112.41,112.44,112.34,112.44,23923.0,104.5081,104.536,104.4431,104.536,23923.0
2022-12-27 13:15:00,112.44,112.44,112.36,112.39,16307.0,104.536,104.536,104.4617,104.4895,16307.0
2022-12-27 13:20:00,112.4,112.41,112.31,112.37,24186.0,104.4988,104.5081,104.4152,104.471,24186.0
2022-12-27 13:25:00,112.37,112.47,112.37,112.42,42105.0,104.471,104.5639,104.471,104.5174,42105.0
2022-12-27 13:30:00,112.41,112.42,112.29,112.31,27111.0,104.5081,104.5174,104.3966,104.4152,27111.0
2022-12-27 13:35:00,112.31,112.33,112.26,112.29,23071.0,104.4152,104.4338,104.3687,104.3966,23071.0
2022-12-27 13:40:00,112.29,112.39,112.29,112.36,26452.0,104.3966,104.4895,104.3966,104.4617,26452.0
2022-12-27 13:45:00,112.36,112.39,112.33,112.36,28089.0,104.4617,104.4895,104.4338,104.4617,28089.0
2022-12-27 13:50:00,112.38,112.38,112.25,112.29,24053.0,104.4802,104.4802,104.3594,104.3966,24053.0
2022-12-27 13:55:00,112.29,112.29,112.19,112.25,30676.0,104.3966,104.3966,104.3036,104.3594,30676.0
2022-12-27 14:00:00,112.25,112.31,112.22,112.3,22541.0,104.3594,104.4152,104.3315,104.4059,22541.0
2022-12-27 14:05:00,112.31,112.33,112.25,112.29,17315.0,104.4152,104.4338,104.3594,104.3966,17315.0
2022-12-27 14:10:00,112.29,112.31,112.25,112.29,46694.0,104.3966,104.4152,104.3594,104.3966,46694.0
2022-12-27 14:15:00,112.3,112.3,112.2,112.23,36136.0,104.4059,104.4059,104.3129,104.3408,36136.0
2022-12-27 14:20:00,112.23,112.36,112.23,112.36,30099.0,104.3408,104.4617,104.3408,104.4617,30099.0
2022-12-27 14:25:00,112.36,112.39,112.21,112.22,35409.0,104.4617,104.4895,104.3222,104.3315,35409.0
2022-12-27 14:30:00,112.2,112.25,112.16,112.22,27980.0,104.3129,104.3594,104.2757,104.3315,27980.0
2022-12-27 14:35:00,112.23,112.28,112.19,112.2,28057.0,104.3408,104.3873,104.3036,104.3129,28057.0
2022-12-27 14:40:00,112.2,112.29,112.18,112.21,31359.0,104.3129,104.3966,104.2943,104.3222,31359.0
2022-12-27 14:45:00,112.22,112.3,112.2,112.27,27898.0,104.3315,104.4059,104.3129,104.378,27898.0
2022-12-27 14:50:00,112.28,112.34,112.26,112.28,24080.0,104.3873,104.4431,104.3687,104.3873,24080.0
2022-12-27 14:55:00,112.28,112.31,112.23,112.28,31356.0,104.3873,104.4152,104.3408,104.3873,31356.0
2022-12-27 15:00:00,112.28,112.35,112.22,112.25,30454.0,104.3873,104.4524,104.3315,104.3594,30454.0
2022-12-27 15:05:00,112.26,112.35,112.25,112.32,26694.0,104.3687,104.4524,104.3594,104.4245,26694.0
2022-12-27 15:10:00,112.31,112.36,112.29,112.35,40916.0,104.4152,104.4617,104.3966,104.4524,40916.0
2022-12-27 15:15:00,112.34,112.38,112.32,112.34,35968.0,104.4431,104.4802,104.4245,104.4431,35968.0
2022-12-27 15:20:00,112.33,112.39,112.3,112.38,25968.0,104.4338,104.4895,104.4059,104.4802,25968.0
2022-12-27 15:25:00,112.37,112.39,112.34,112.35,33759.0,104.471,104.4895,104.4431,104.4524,33759.0
2022-12-27 15:30:00,112.35,112.43,112.29,112.33,47009.0,104.4524,104.5267,104.3966,104.4338,47009.0
2022-12-27 15:35:00,112.32,112.39,112.31,112.37,43528.0,104.4245,104.4895,104.4152,104.471,43528.0
2022-12-27 15:40:00,112.36,112.38,112.26,112.28,60678.0,104.4617,104.4802,104.3687,104.3873,60678.0
2022-12-27 15:45:00,112.29,112.38,112.27,112.34,47002.0,104.3966,104.4802,104.378,104.4431,47002.0
2022-12-27 15:50:00,112.34,112.34,112.16,112.21,102360.0,104.4431,104.4431,104.2757,104.3222,102360.0
2022-12-27 15:55:00,112.2,112.22,112.05,112.12,240896.0,104.3129,104.3315,104.1734,104.2385,240896.0
2022-12-28 09:30:00,112.89,112.89,112.4,112.49,225343.0,104.9544,104.9544,104.4988,104.5825,225343.0
2022-12-28 09:35:00,112.51,112.64,112.3,112.31,87835.0,104.6011,104.722,104.4059,104.4152,87835.0
2022-12-28 09:40:00,112.3,112.5,112.13,112.39,67467.0,104.4059,104.5918,104.2478,104.4895,67467.0
2022-12-28 09:45:00,112.36,112.7,112.31,112.69,55835.0,104.4617,104.7778,104.4152,104.7685,55835.0
2022-12-28 09:50:00,112.68,112.71,112.35,112.45,38029.0,104.7592,104.7871,104.4524,104.5453,38029.0
2022-12-28 09:55:00,112.47,112.48,112.28,112.37,38947.0,104.5639,104.5732,104.3873,104.471,38947.0
2022-12-28 10:00:00,112.36,112.63,112.36,112.4,46791.0,104.4617,104.7127,104.4617,104.4988,46791.0
2022-12-28 10:05:00,112.39,112.4,112.2,112.24,45272.0,104.4895,104.4988,104.3129,104.3501,45272.0
2022-12-28 10:10:00,112.24,112.4,112.21,112.31,53003.0,104.3501,104.4988,104.3222,104.4152,53003.0
2022-12-28 10:15:00,112.32,112.37,112.1,112.16,42607.0,104.4245,104.471,104.2199,104.2757,42607.0
2022-12-28 10:20:00,112.16,112.16,111.97,111.97,36022.0,104.2757,104.2757,104.0991,104.0991,36022.0
2022-12-28 10:25:00,111.97,112.01,111.87,111.92,59270.0,104.0991,104.1363,104.0061,104.0526,59270.0
2022-12-28 10:30:00,111.92,111.95,111.82,111.9,33597.0,104.0526,104.0805,103.9596,104.034,33597.0
2022-12-28 10:35:00,111.89,111.99,111.83,111.98,36227.0,104.0247,104.1177,103.9689,104.1084,36227.0
2022-12-28 10:40:00,111.98,112.04,111.89,111.91,25690.0,104.1084,104.1641,104.0247,104.0433,25690.0
2022-12-28 10:45:00,111.91,112.07,111.88,112.05,27105.0,104.0433,104.192,104.0154,104.1734,27105.0
2022-12-28 10:50:00,112.06,112.06,111.9,111.92,32890.0,104.1827,104.1827,104.034,104.0526,32890.0
2022-12-28 10:55:00,111.92,111.95,111.78,111.83,43099.0,104.0526,104.0805,103.9224,103.9689,43099.0
2022-12-28 11:00:00,111.81,111.87,111.78,111.83,43969.0,103.9503,104.0061,103.9224,103.9689,43969.0
2022-12-28 11:05:00,111.82,111.87,111.77,111.83,35538.0,103.9596,104.0061,103.9131,103.9689,35538.0
2022-12-28 11:10:00,111.83,111.92,111.79,111.89,21054.0,103.9689,104.0526,103.9317,104.0247,21054.0
2022-12-28 11:15:00,111.89,111.89,111.74,111.83,69292.0,104.0247,104.0247,103.8852,103.9689,69292.0
2022-12-28 11:20:00,111.8,111.82,111.6,111.61,92832.0,103.941,103.9596,103.7551,103.7644,92832.0
2022-12-28 11:25:00,111.6,111.61,111.52,111.58,30206.0,103.7551,103.7644,103.6807,103.7365,30206.0
2022-12-28 11:30:00,111.59,111.65,111.57,111.61,29840.0,103.7458,103.8016,103.7272,103.7644,29840.0
2022-12-28 11:35:00,111.62,111.66,111.51,111.52,35336.0,103.7737,103.8109,103.6714,103.6807,35336.0
2022-12-28 11:40:00,111.53,111.75,111.51,111.7,38979.0,103.69,103.8945,103.6714,103.848,38979.0
2022-12-28 11:45:00,111.7,111.7,111.53,111.54,40417.0,103.848,103.848,103.69,103.6993,40417.0
2022-12-28 11:50:00,111.54,111.64,111.52,111.56,28724.0,103.6993,103.7923,103.6807,103.7179,28724.0
2022-12-28 11:55:00,111.56,111.56,111.44,111.48,20926.0,103.7179,103.7179,103.6063,103.6435,20926.0
2022-12-28 12:00:00,111.48,111.49,111.36,111.41,40076.0,103.6435,103.6528,103.5319,103.5784,40076.0
2022-12-28 12:05:00,111.41,111.51,111.37,111.51,24611.0,103.5784,103.6714,103.5412,103.6714,24611.0
2022-12-28 12:10:00,111.51,111.56,111.49,111.56,21540.0,103.6714,103.7179,103.6528,103.7179,21540.0
2022-12-28 12:15:00,111.57,111.57,111.48,111.53,17990.0,103.7272,103.7272,103.6435,103.69,17990.0
2022-12-28 12:20:00,111.52,111.53,111.44,111.52,32932.0,103.6807,103.69,103.6063,103.6807,32932.0
2022-12-28 12:25:00,111.53,111.59,111.49,111.59,19611.0,103.69,103.7458,103.6528,103.7458,19611.0
2022-12-28 12:30:00,111.59,111.67,111.57,111.67,15216.0,103.7458,103.8202,103.7272,103.8202,15216.0
2022-12-28 12:35:00,111.65,111.72,111.63,111.69,17951.0,103.8016,103.8666,103.783,103.8388,17951.0
2022-12-28 12:40:00,111.69,111.69,111.6,111.6,18296.0,103.8388,103.8388,103.7551,103.7551,18296.0
2022-12-28 12:45:00,111.59,111.74,111.59,111.72,13734.0,103.7458,103.8852,103.7458,103.8666,13734.0
2022-12-28 12:50:00,111.72,111.74,111.62,111.63,17322.0,103.8666,103.8852,103.7737,103.783,17322.0
2022-12-28 12:55:00,111.64,111.71,111.6,111.67,23015.0,103.7923,103.8573,103.7551,103.8202,23015.0
2022-12-28 13:00:00,111.66,111.81,111.63,111.74,30730.0,103.8109,103.9503,103.783,103.8852,30730.0
2022-12-28 13:05:00,111.75,111.8,111.67,111.68,50154.0,103.8945,103.941,103.8202,103.8295,50154.0
2022-12-28 13:10:00,111.69,111.8,111.66,111.67,24875.0,103.8388,103.941,103.8109,103.8202,24875.0
2022-12-28 13:15:00,111.68,111.74,111.66,111.71,25593.0,103.8295,103.8852,103.8109,103.8573,25593.0
2022-12-28 13:20:00,111.7,111.7,111.62,111.65,33827.0,103.848,103.848,103.7737,103.8016,33827.0
2022-12-28 13:25:00,111.64,111.71,111.62,111.69,17856.0,103.7923,103.8573,103.7737,103.8388,17856.0
2022-12-28 13:30:00,111.69,111.72,111.61,111.62,15651.0,103.8388,103.8666,103.7644,103.7737,15651.0
2022-12-28 13:35:00,111.61,111.67,111.6,111.63,24692.0,103.7644,103.8202,103.7551,103.783,24692.0
2022-12-28 13:40:00,111.63,111.73,111.63,111.7,23065.0,103.783,103.8759,103.783,103.848,23065.0
2022-12-28 13:45:00,111.7,111.73,111.62,111.66,23303.0,103.848,103.8759,103.7737,103.8109,23303.0
2022-12-28 13:50:00,111.68,111.68,111.54,111.56,34209.0,103.8295,103.8295,103.6993,103.7179,34209.0
2022-12-28 13:55:00,111.55,111.55,111.48,111.5,25803.0,103.7086,103.7086,103.6435,103.6621,25803.0
2022-12-28 14:00:00,111.51,111.56,111.45,111.5,26805.0,103.6714,103.7179,103.6156,103.6621,26805.0
2022-12-28 14:05:00,111.5,111.53,111.33,111.34,34952.0,103.6621,103.69,103.5041,103.5134,34952.0
2022-12-28 14:10:00,111.34,111.36,111.29,111.31,34734.0,103.5134,103.5319,103.4669,103.4855,34734.0
2022-12-28 14:15:00,111.3,111.44,111.2,111.42,28647.0,103.4762,103.6063,103.3832,103.5877,28647.0
2022-12-28 14:20:00,111.42,111.47,111.4,111.45,20129.0,103.5877,103.6342,103.5691,103.6156,20129.0
2022-12-28 14:25:00,111.45,111.59,111.41,111.55,28359.0,103.6156,103.7458,103.5784,103.7086,28359.0
2022-12-28 14:30:00,111.56,111.72,111.55,111.59,27306.0,103.7179,103.8666,103.7086,103.7458,27306.0
2022-12-28 14:35:00,111.59,111.62,111.53,111.58,29213.0,103.7458,103.7737,103.69,103.7365,29213.0
2022-12-28 14:40:00,111.59,111.73,111.59,111.71,26942.0,103.7458,103.8759,103.7458,103.8573,26942.0
2022-12-28 14:45:00,111.72,111.72,111.57,111.59,24628.0,103.8666,103.8666,103.7272,103.7458,24628.0
2022-12-28 14:50:00,111.59,111.63,111.47,111.51,43821.0,103.7458,103.783,103.6342,103.6714,43821.0
2022-12-28 14:55:00,111.52,111.59,111.47,111.51,27484.0,103.6807,103.7458,103.6342,103.6714,27484.0
2022-12-28 15:00:00,111.51,111.52,111.37,111.4,27176.0,103.6714,103.6807,103.5412,103.5691,27176.0
2022-12-28 15:05:00,111.4,111.53,111.4,111.48,22824.0,103.5691,103.69,103.5691,103.6435,22824.0
2022-12-28 15:10:00,111.48,111.49,111.31,111.32,25742.0,103.6435,103.6528,103.4855,103.4948,25742.0
2022-12-28 15:15:00,111.3,111.42,111.29,111.37,27615.0,103.4762,103.5877,103.4669,103.5412,27615.0
2022-12-28 15:20:00,111.37,111.37,111.31,111.34,31020.0,103.5412,103.5412,103.4855,103.5134,31020.0
2022-12-28 15:25:00,111.34,111.54,111.34,111.42,153807.0,103.5134,103.6993,103.5134,103.5877,153807.0
2022-12-28 15:30:00,111.41,111.47,111.26,111.27,55479.0,103.5784,103.6342,103.439,103.4483,55479.0
2022-12-28 15:35:00,111.27,111.33,111.21,111.28,69459.0,103.4483,103.5041,103.3925,103.4576,69459.0
2022-12-28 15:40:00,111.28,111.29,111.15,111.17,55762.0,103.4576,103.4669,103.3367,103.3553,55762.0
2022-12-28 15:45:00,111.16,111.26,111.1,111.25,75666.0,103.346,103.439,103.2902,103.4297,75666.0
2022-12-28 15:50:00,111.26,111.3,111.15,111.17,110413.0,103.439,103.4762,103.3367,103.3553,110413.0
2022-12-28 15:55:00,111.16,111.19,111.06,111.07,334409.0,103.346,103.3739,103.253,103.2623,334409.0
2022-12-29 09:30:00,111.39,111.44,111.1,111.39,129940.0,103.5598,103.6063,103.2902,103.5598,129940.0
2022-12-29 09:35:00,111.41,111.7,111.37,111.58,26456.0,103.5784,103.848,103.5412,103.7365,26456.0
2022-12-29 09:40:00,111.58,111.7,111.54,111.58,33777.0,103.7365,103.848,103.6993,103.7365,33777.0
2022-12-29 09:45:00,111.57,111.63,111.49,111.54,45715.0,103.7272,103.783,103.6528,103.6993,45715.0
2022-12-29 09:50:00,111.53,111.54,111.3,111.37,42567.0,103.69,103.6993,103.4762,103.5412,42567.0
2022-12-29 09:55:00,111.39,111.58,111.39,111.58,31123.0,103.5598,103.7365,103.5598,103.7365,31123.0
2022-12-29 10:00:00,111.59,111.63,111.5,111.57,33668.0,103.7458,103.783,103.6621,103.7272,33668.0
2022-12-29 10:05:00,111.55,111.6,111.43,111.48,25817.0,103.7086,103.7551,103.597,103.6435,25817.0
2022-12-29 10:10:00,111.47,111.65,111.4,111.51,101455.0,103.6342,103.8016,103.5691,103.6714,101455.0
2022-12-29 10:15:00,111.5,111.6,111.4,111.43,30299.0,103.6621,103.7551,103.5691,103.597,30299.0
2022-12-29 10:20:00,111.43,111.43,111.25,111.27,26794.0,103.597,103.597,103.4297,103.4483,26794.0
2022-12-29 10:25:00,111.27,111.27,111.04,111.16,27171.0,103.4483,103.4483,103.2344,103.346,27171.0
2022-12-29 10:30:00,111.17,111.32,111.14,111.31,26570.0,103.3553,103.4948,103.3274,103.4855,26570.0
2022-12-29 10:35:00,111.31,111.32,111.13,111.13,30174.0,103.4855,103.4948,103.3181,103.3181,30174.0
2022-12-29 10:40:00,111.13,111.18,111.01,111.03,42300.0,103.3181,103.3646,103.2066,103.2251,42300.0
2022-12-29 10:45:00,111.03,111.08,110.95,111.02,86285.0,103.2251,103.2716,103.1508,103.2159,86285.0
2022-12-29 10:50:00,111.03,111.29,111.03,111.26,28130.0,103.2251,103.4669,103.2251,103.439,28130.0
2022-12-29 10:55:00,111.27,111.4,111.25,111.39,30025.0,103.4483,103.5691,103.4297,103.5598,30025.0
2022-12-29 11:00:00,111.39,111.43,111.25,111.3,22831.0,103.5598,103.597,103.4297,103.4762,22831.0
2022-12-29 11:05:00,111.29,111.31,111.22,111.23,22280.0,103.4669,103.4855,103.4018,103.4111,22280.0
2022-12-29 11:10:00,111.24,111.32,111.2,111.23,33920.0,103.4204,103.4948,103.3832,103.4111,33920.0
2022-12-29 11:15:00,111.22,111.22,111.11,111.12,24457.0,103.4018,103.4018,103.2995,103.3088,24457.0
2022-12-29 11:20:00,111.09,111.15,111.0,111.1,32032.0,103.2809,103.3367,103.1973,103.2902,32032.0
2022-12-29 11:25:00,111.1,111.16,111.07,111.11,64732.0,103.2902,103.346,103.2623,103.2995,64732.0
2022-12-29 11:30:00,111.11,111.19,111.09,111.17,17627.0,103.2995,103.3739,103.2809,103.3553,17627.0
2022-12-29 11:35:00,111.18,111.2,111.09,111.09,16556.0,103.3646,103.3832,103.2809,103.2809,16556.0
2022-12-29 11:40:00,111.09,111.17,111.08,111.16,22913.0,103.2809,103.3553,103.2716,103.346,22913.0
2022-12-29 11:45:00,111.16,111.24,111.11,111.15,26782.0,103.346,103.4204,103.2995,103.3367,26782.0
2022-12-29 11:50:00,111.14,111.25,111.14,111.19,27299.0,103.3274,103.4297,103.3274,103.3739,27299.0
2022-12-29 11:55:00,111.19,111.23,111.13,111.2,25807.0,103.3739,103.4111,103.3181,103.3832,25807.0
2022-12-29 12:00:00,111.21,111.27,111.18,111.24,55481.0,103.3925,103.4483,103.3646,103.4204,55481.0
2022-12-29 12:05:00,111.23,111.25,111.13,111.14,16556.0,103.4111,103.4297,103.3181,103.3274,16556.0
2022-12-29 12:10:00,111.14,111.2,111.12,111.13,17597.0,103.3274,103.3832,103.3088,103.3181,17597.0
2022-12-29 12:15:00,111.11,111.11,111.06,111.07,19775.0,103.2995,103.2995,103.253,103.2623,19775.0
2022-12-29 12:20:00,111.06,111.07,111.02,111.04,30989.0,103.253,103.2623,103.2159,103.2344,30989.0
2022-12-29 12:25:00,111.03,111.08,111.0,111.04,26627.0,103.2251,103.2716,103.1973,103.2344,26627.0
2022-12-29 12:30:00,111.04,111.09,111.02,111.07,23094.0,103.2344,103.2809,103.2159,103.2623,23094.0
2022-12-29 12:35:00,111.07,111.07,110.9,110.9,26911.0,103.2623,103.2623,103.1043,103.1043,26911.0
2022-12-29 12:40:00,110.91,111.02,110.9,110.92,43298.0,103.1136,103.2159,103.1043,103.1229,43298.0
2022-12-29 12:45:00,110.92,110.94,110.84,110.87,35085.0,103.1229,103.1415,103.0485,103.0764,35085.0
2022-12-29 12:50:00,110.87,110.94,110.82,110.93,40478.0,103.0764,103.1415,103.0299,103.1322,40478.0
2022-12-29 12:55:00,110.94,110.94,110.85,110.86,40417.0,103.1415,103.1415,103.0578,103.0671,40417.0
2022-12-29 13:00:00,110.86,111.0,110.86,110.98,24144.0,103.0671,103.1973,103.0671,103.1787,24144.0
2022-12-29 13:05:00,110.98,111.01,110.94,110.99,16134.0,103.1787,103.2066,103.1415,103.188,16134.0
2022-12-29 13:10:00,110.99,111.02,110.97,110.99,17590.0,103.188,103.2159,103.1694,103.188,17590.0
2022-12-29 13:15:00,110.99,110.99,110.89,110.9,23883.0,103.188,103.188,103.095,103.1043,23883.0
2022-12-29 13:20:00,110.9,110.99,110.88,110.98,22062.0,103.1043,103.188,103.0857,103.1787,22062.0
2022-12-29 13:25:00,110.98,111.1,110.97,111.09,28957.0,103.1787,103.2902,103.1694,103.2809,28957.0
2022-12-29 13:30:00,111.09,111.22,111.06,111.21,24169.0,103.2809,103.4018,103.253,103.3925,24169.0
2022-12-29 13:35:00,111.2,111.25,111.16,111.25,38532.0,103.3832,103.4297,103.346,103.4297,38532.0
2022-12-29 13:40:00,111.25,111.33,111.24,111.28,25763.0,103.4297,103.5041,103.4204,103.4576,25763.0
2022-12-29 13:45:00,111.28,111.28,111.21,111.23,20998.0,103.4576,103.4576,103.3925,103.4111,20998.0
2022-12-29 13:50:00,111.23,111.26,111.2,111.24,22925.0,103.4111,103.439,103.3832,103.4204,22925.0
2022-12-29 13:55:00,111.22,111.32,111.2,111.3,29074.0,103.4018,103.4948,103.3832,103.4762,29074.0
2022-12-29 14:00:00,111.29,111.39,111.29,111.32,40149.0,103.4669,103.5598,103.4669,103.4948,40149.0
2022-12-29 14:05:00,111.32,111.34,111.22,111.22,19868.0,103.4948,103.5134,103.4018,103.4018,19868.0
2022-12-29 14:10:00,111.23,111.23,111.1,111.11,20805.0,103.4111,103.4111,103.2902,103.2995,20805.0
2022-12-29 14:15:00,111.12,111.17,111.09,111.14,20298.0,103.3088,103.3553,103.2809,103.3274,20298.0
2022-12-29 14:20:00,111.13,111.14,111.07,111.09,23499.0,103.3181,103.3274,103.2623,103.2809,23499.0
2022-12-29 14:25:00,111.1,111.13,111.01,111.03,16862.0,103.2902,103.3181,103.2066,103.2251,16862.0
2022-12-29 14:30:00,111.03,111.13,110.99,111.11,22246.0,103.2251,103.3181,103.188,103.2995,22246.0
2022-12-29 14:35:00,111.11,111.15,111.1,111.12,17505.0,103.2995,103.3367,103.2902,103.3088,17505.0
2022-12-29 14:40:00,111.13,111.21,111.12,111.2,19324.0,103.3181,103.3925,103.3088,103.3832,19324.0
2022-12-29 14:45:00,111.21,111.21,111.12,111.12,11967.0,103.3925,103.3925,103.3088,103.3088,11967.0
2022-12-29 14:50:00,111.13,111.13,111.03,111.03,28628.0,103.3181,103.3181,103.2251,103.2251,28628.0
2022-12-29 14:55:00,111.04,111.14,111.04,111.12,47417.0,103.2344,103.3274,103.2344,103.3088,47417.0
2022-12-29 15:00:00,111.12,111.14,111.07,111.14,19230.0,103.3088,103.3274,103.2623,103.3274,19230.0
2022-12-29 15:05:00,111.14,111.17,111.04,111.06,22750.0,103.3274,103.3553,103.2344,103.253,22750.0
2022-12-29 15:10:00,111.06,111.15,111.04,111.09,37705.0,103.253,103.3367,103.2344,103.2809,37705.0
2022-12-29 15:15:00,111.08,111.1,110.99,111.03,27843.0,103.2716,103.2902,103.188,103.2251,27843.0
2022-12-29 15:20:00,111.03,111.08,111.0,111.02,15143.0,103.2251,103.2716,103.1973,103.2159,15143.0
2022-12-29 15:25:00,111.01,111.02,110.88,110.91,31627.0,103.2066,103.2159,103.0857,103.1136,31627.0
2022-12-29 15:30:00,110.89,110.96,110.87,110.89,51930.0,103.095,103.1601,103.0764,103.095,51930.0
2022-12-29 15:35:00,110.87,110.9,110.77,110.81,56449.0,103.0764,103.1043,102.9834,103.0206,56449.0
2022-12-29 15:40:00,110.8,110.86,110.75,110.85,43708.0,103.0113,103.0671,102.9648,103.0578,43708.0
2022-12-29 15:45:00,110.84,110.87,110.75,110.81,47420.0,103.0485,103.0764,102.9648,103.0206,47420.0
2022-12-29 15:50:00,110.81,110.9,110.79,110.89,80253.0,103.0206,103.1043,103.002,103.095,80253.0
2022-12-29 15:55:00,110.88,110.9,110.77,110.83,222360.0,103.0857,103.1043,102.9834,103.0392,222360.0
2022-12-30 09:30:00,111.23,111.23,110.87,110.97,120460.0,103.4111,103.4111,103.0764,103.1694,120460.0
2022-12-30 09:35:00,110.9,111.23,110.86,111.15,38478.0,103.1043,103.4111,103.0671,103.3367,38478.0
2022-12-30 09:40:00,111.13,111.42,111.06,111.32,67734.0,103.3181,103.5877,103.253,103.4948,67734.0
2022-12-30 09:45:00,111.31,111.37,110.95,110.95,62792.0,103.4855,103.5412,103.1508,103.1508,62792.0
2022-12-30 09:50:00,110.94,111.04,110.71,110.92,60068.0,103.1415,103.2344,102.9276,103.1229,60068.0
2022-12-30 09:55:00,110.93,110.95,110.79,110.83,36923.0,103.1322,103.1508,103.002,103.0392,36923.0
2022-12-30 10:00:00,110.83,110.94,110.76,110.86,16530.0,103.0392,103.1415,102.9741,103.0671,16530.0
2022-12-30 10:05:00,110.87,110.92,110.82,110.84,18897.0,103.0764,103.1229,103.0299,103.0485,18897.0
2022-12-30 10:10:00,110.86,111.03,110.8,111.03,31196.0,103.0671,103.2251,103.0113,103.2251,31196.0
2022-12-30 10:15:00,111.01,111.11,110.91,111.07,27415.0,103.2066,103.2995,103.1136,103.2623,27415.0
2022-12-30 10:20:00,111.09,111.14,110.88,110.95,25093.0,103.2809,103.3274,103.0857,103.1508,25093.0
2022-12-30 10:25:00,110.96,111.01,110.9,110.97,37109.0,103.1601,103.2066,103.1043,103.1694,37109.0
2022-12-30 10:30:00,110.98,110.98,110.78,110.85,23759.0,103.1787,103.1787,102.9927,103.0578,23759.0
2022-12-30 10:35:00,110.84,110.88,110.62,110.62,21852.0,103.0485,103.0857,102.844,102.844,21852.0
2022-12-30 10:40:00,110.61,110.65,110.37,110.38,30060.0,102.8347,102.8719,102.6115,102.6208,30060.0
2022-12-30 10:45:00,110.39,110.59,110.39,110.57,39986.0,102.6301,102.8161,102.6301,102.7975,39986.0
2022-12-30 10:50:00,110.57,110.57,110.35,110.36,32594.0,102.7975,102.7975,102.5929,102.6022,32594.0
2022-12-30 10:55:00,110.35,110.39,110.22,110.34,30128.0,102.5929,102.6301,102.4721,102.5837,30128.0
2022-12-30 11:00:00,110.34,110.41,110.27,110.39,26653.0,102.5837,102.6487,102.5186,102.6301,26653.0
2022-12-30 11:05:00,110.39,110.39,110.18,110.21,40221.0,102.6301,102.6301,102.4349,102.4628,40221.0
2022-12-30 11:10:00,110.22,110.36,110.19,110.32,43428.0,102.4721,102.6022,102.4442,102.5651,43428.0
2022-12-30 11:15:00,110.33,110.38,110.25,110.29,31859.0,102.5744,102.6208,102.5,102.5372,31859.0
2022-12-30 11:20:00,110.29,110.29,110.18,110.22,26566.0,102.5372,102.5372,102.4349,102.4721,26566.0
2022-12-30 11:25:00,110.22,110.36,110.21,110.26,29740.0,102.4721,102.6022,102.4628,102.5093,29740.0
2022-12-30 11:30:00,110.26,110.5,110.21,110.48,25709.0,102.5093,102.7324,102.4628,102.7138,25709.0
2022-12-30 11:35:00,110.47,110.47,110.37,110.44,20234.0,102.7045,102.7045,102.6115,102.6766,20234.0
2022-12-30 11:40:00,110.45,110.51,110.41,110.41,26052.0,102.6859,102.7417,102.6487,102.6487,26052.0
2022-12-30 11:45:00,110.41,110.44,110.3,110.34,18674.0,102.6487,102.6766,102.5465,102.5837,18674.0
2022-12-30 11:50:00,110.34,110.42,110.34,110.36,13839.0,102.5837,102.658,102.5837,102.6022,13839.0
2022-12-30 11:55:00,110.35,110.53,110.33,110.49,22446.0,102.5929,102.7603,102.5744,102.7231,22446.0
2022-12-30 12:00:00,110.52,110.57,110.49,110.55,27125.0,102.751,102.7975,102.7231,102.7789,27125.0
2022-12-30 12:05:00,110.55,110.6,110.53,110.55,14134.0,102.7789,102.8254,102.7603,102.7789,14134.0
2022-12-30 12:10:00,110.55,110.63,110.53,110.56,29280.0,102.7789,102.8533,102.7603,102.7882,29280.0
2022-12-30 12:15:00,110.55,110.59,110.53,110.56,14473.0,102.7789,102.8161,102.7603,102.7882,14473.0
2022-12-30 12:20:00,110.54,110.58,110.48,110.5,17131.0,102.7696,102.8068,102.7138,102.7324,17131.0
2022-12-30 12:25:00,110.49,110.51,110.41,110.43,25023.0,102.7231,102.7417,102.6487,102.6673,25023.0
2022-12-30 12:30:00,110.44,110.49,110.41,110.44,30064.0,102.6766,102.7231,102.6487,102.6766,30064.0
2022-12-30 12:35:00,110.45,110.46,110.41,110.43,12367.0,102.6859,102.6952,102.6487,102.6673,12367.0
2022-12-30 12:40:00,110.43,110.44,110.32,110.34,23245.0,102.6673,102.6766,102.5651,102.5837,23245.0
2022-12-30 12:45:00,110.35,110.35,110.28,110.33,20077.0,102.5929,102.5929,102.5279,102.5744,20077.0
2022-12-30 12:50:00,110.34,110.41,110.34,110.38,14088.0,102.5837,102.6487,102.5837,102.6208,14088.0
2022-12-30 12:55:00,110.39,110.45,110.38,110.43,22931.0,102.6301,102.6859,102.6208,102.6673,22931.0
2022-12-30 13:00:00,110.44,110.53,110.36,110.45,32742.0,102.6766,102.7603,102.6022,102.6859,32742.0
2022-12-30 13:05:00,110.45,110.51,110.41,110.5,29492.0,102.6859,102.7417,102.6487,102.7324,29492.0
2022-12-30 13:10:00,110.5,110.59,110.48,110.56,20464.0,102.7324,102.8161,102.7138,102.7882,20464.0
2022-12-30 13:15:00,110.57,110.61,110.49,110.51,19079.0,102.7975,102.8347,102.7231,102.7417,19079.0
2022-12-30 13:20:00,110.51,110.51,110.19,110.24,26531.0,102.7417,102.7417,102.4442,102.4907,26531.0
2022-12-30 13:25:00,110.23,110.32,110.12,110.32,18517.0,102.4814,102.5651,102.3791,102.5651,18517.0
2022-12-30 13:30:00,110.32,110.47,110.32,110.38,31355.0,102.5651,102.7045,102.5651,102.6208,31355.0
2022-12-30 13:35:00,110.4,110.45,110.36,110.42,17464.0,102.6394,102.6859,102.6022,102.658,17464.0
2022-12-30 13:40:00,110.4,110.45,110.35,110.42,32545.0,102.6394,102.6859,102.5929,102.658,32545.0
2022-12-30 13:45:00,110.42,110.44,110.35,110.38,15740.0,102.658,102.6766,102.5929,102.6208,15740.0
2022-12-30 13:50:00,110.38,110.4,110.31,110.38,13118.0,102.6208,102.6394,102.5558,102.6208,13118.0
2022-12-30 13:55:00,110.38,110.42,110.35,110.35,23704.0,102.6208,102.658,102.5929,102.5929,23704.0
2022-12-30 14:00:00,110.35,110.46,110.34,110.37,24341.0,102.5929,102.6952,102.5837,102.6115,24341.0
2022-12-30 14:05:00,110.39,110.44,110.37,110.41,19733.0,102.6301,102.6766,102.6115,102.6487,19733.0
2022-12-30 14:10:00,110.4,110.46,110.35,110.42,37798.0,102.6394,102.6952,102.5929,102.658,37798.0
2022-12-30 14:15:00,110.38,110.44,110.32,110.41,30795.0,102.6208,102.6766,102.5651,102.6487,30795.0
2022-12-30 14:20:00,110.41,110.44,110.35,110.36,26265.0,102.6487,102.6766,102.5929,102.6022,26265.0
2022-12-30 14:25:00,110.35,110.45,110.31,110.42,43907.0,102.5929,102.6859,102.5558,102.658,43907.0
2022-12-30 14:30:00,110.42,110.53,110.42,110.52,20394.0,102.658,102.7603,102.658,102.751,20394.0
2022-12-30 14:35:00,110.52,110.57,110.49,110.55,12970.0,102.751,102.7975,102.7231,102.7789,12970.0
2022-12-30 14:40:00,110.54,110.62,110.52,110.6,15465.0,102.7696,102.844,102.751,102.8254,15465.0
2022-12-30 14:45:00,110.59,110.63,110.5,110.51,18003.0,102.8161,102.8533,102.7324,102.7417,18003.0
2022-12-30 14:50:00,110.52,110.64,110.51,110.61,20042.0,102.751,102.8626,102.7417,102.8347,20042.0
2022-12-30 14:55:00,110.58,110.6,110.51,110.59,18835.0,102.8068,102.8254,102.7417,102.8161,18835.0
2022-12-30 15:00:00,110.58,110.72,110.58,110.67,23537.0,102.8068,102.9369,102.8068,102.8905,23537.0
2022-12-30 15:05:00,110.67,110.74,110.64,110.73,30976.0,102.8905,102.9555,102.8626,102.9462,30976.0
2022-12-30 15:10:00,110.73,110.89,110.72,110.86,21972.0,102.9462,103.095,102.9369,103.0671,21972.0
2022-12-30 15:15:00,110.86,110.96,110.83,110.84,38534.0,103.0671,103.1601,103.0392,103.0485,38534.0
2022-12-30 15:20:00,110.84,110.91,110.82,110.83,22362.0,103.0485,103.1136,103.0299,103.0392,22362.0
2022-12-30 15:25:00,110.82,110.87,110.77,110.81,42221.0,103.0299,103.0764,102.9834,103.0206,42221.0
2022-12-30 15:30:00,110.81,110.99,110.78,110.97,42826.0,103.0206,103.188,102.9927,103.1694,42826.0
2022-12-30 15:35:00,110.96,111.03,110.91,111.02,89465.0,103.1601,103.2251,103.1136,103.2159,89465.0
2022-12-30 15:40:00,111.01,111.08,111.0,111.01,45155.0,103.2066,103.2716,103.1973,103.2066,45155.0
2022-12-30 15:45:00,111.01,111.1,110.99,111.03,73034.0,103.2066,103.2902,103.188,103.2251,73034.0
2022-12-30 15:50:00,111.03,111.29,110.89,110.91,148147.0,103.2251,103.4669,103.095,103.1136,148147.0
2022-12-30 15:55:00,110.92,110.95,110.79,110.95,293652.0,103.1229,103.1508,103.002,103.1508,293652.0
2023-01-03 09:30:00,110.41,110.48,110.1,110.41,316704.0,102.6487,102.7138,102.3605,102.6487,316704.0
2023-01-03 09:35:00,110.41,110.56,110.23,110.42,92558.0,102.6487,102.7882,102.4814,102.658,92558.0
2023-01-03 09:40:00,110.42,110.63,110.29,110.3,115233.0,102.658,102.8533,102.5372,102.5465,115233.0
2023-01-03 09:45:00,110.3,110.32,109.86,110.06,151940.0,102.5465,102.5651,102.1374,102.3233,151940.0
2023-01-03 09:50:00,110.06,110.41,110.05,110.3,74602.0,102.3233,102.6487,102.314,102.5465,74602.0
2023-01-03 09:55:00,110.32,110.41,110.2,110.22,100428.0,102.5651,102.6487,102.4535,102.4721,100428.0
2023-01-03 10:00:00,110.22,110.61,110.22,110.42,116754.0,102.4721,102.8347,102.4721,102.658,116754.0
2023-01-03 10:05:00,110.43,110.67,110.43,110.6,60282.0,102.6673,102.8905,102.6673,102.8254,60282.0
2023-01-03 10:10:00,110.61,110.67,110.53,110.64,84473.0,102.8347,102.8905,102.7603,102.8626,84473.0
2023-01-03 10:15:00,110.61,110.79,110.47,110.48,73727.0,102.8347,103.002,102.7045,102.7138,73727.0
2023-01-03 10:20:00,110.45,110.61,110.41,110.56,51582.0,102.6859,102.8347,102.6487,102.7882,51582.0
2023-01-03 10:25:00,110.55,110.58,110.28,110.38,66214.0,102.7789,102.8068,102.5279,102.6208,66214.0
2023-01-03 10:30:00,110.38,110.38,110.21,110.35,47968.0,102.6208,102.6208,102.4628,102.5929,47968.0
2023-01-03 10:35:00,110.35,110.4,110.25,110.27,42237.0,102.5929,102.6394,102.5,102.5186,42237.0
2023-01-03 10:40:00,110.27,110.29,110.17,110.21,56249.0,102.5186,102.5372,102.4256,102.4628,56249.0
2023-01-03 10:45:00,110.22,110.29,110.09,110.12,52451.0,102.4721,102.5372,102.3512,102.3791,52451.0
2023-01-03 10:50:00,110.12,110.2,110.05,110.08,51407.0,102.3791,102.4535,102.314,102.3419,51407.0
2023-01-03 10:55:00,110.09,110.24,110.08,110.13,53483.0,102.3512,102.4907,102.3419,102.3884,53483.0
2023-01-03 11:00:00,110.13,110.15,109.93,109.93,32763.0,102.3884,102.407,102.2025,102.2025,32763.0
2023-01-03 11:05:00,109.93,109.94,109.82,109.84,50533.0,102.2025,102.2118,102.1002,102.1188,50533.0
2023-01-03 11:10:00,109.85,109.85,109.49,109.52,59777.0,102.1281,102.1281,101.7934,101.8213,59777.0
2023-01-03 11:15:00,109.52,109.61,109.5,109.59,43266.0,101.8213,101.905,101.8027,101.8864,43266.0
2023-01-03 11:20:00,109.59,109.71,109.51,109.64,53791.0,101.8864,101.9979,101.812,101.9329,53791.0
2023-01-03 11:25:00,109.65,109.76,109.6,109.76,56068.0,101.9422,102.0444,101.8957,102.0444,56068.0
2023-01-03 11:30:00,109.75,109.89,109.67,109.8,51900.0,102.0351,102.1653,101.9607,102.0816,51900.0
2023-01-03 11:35:00,109.78,109.88,109.72,109.88,63307.0,102.063,102.156,102.0072,102.156,63307.0
2023-01-03 11:40:00,109.86,109.91,109.79,109.83,41038.0,102.1374,102.1839,102.0723,102.1095,41038.0
2023-01-03 11:45:00,109.83,109.95,109.83,109.84,38701.0,102.1095,102.2211,102.1095,102.1188,38701.0
2023-01-03 11:50:00,109.84,109.92,109.8,109.91,41175.0,102.1188,102.1932,102.0816,102.1839,41175.0
2023-01-03 11:55:00,109.91,110.05,109.86,110.03,94461.0,102.1839,102.314,102.1374,102.2954,94461.0
2023-01-03 12:00:00,110.03,110.05,109.96,110.01,115203.0,102.2954,102.314,102.2304,102.2768,115203.0
2023-01-03 12:05:00,110.01,110.23,109.96,110.22,103981.0,102.2768,102.4814,102.2304,102.4721,103981.0
2023-01-03 12:10:00,110.21,110.35,110.18,110.35,41640.0,102.4628,102.5929,102.4349,102.5929,41640.0
2023-01-03 12:15:00,110.37,110.6,110.33,110.57,56906.0,102.6115,102.8254,102.5744,102.7975,56906.0
2023-01-03 12:20:00,110.55,110.64,110.43,110.46,31759.0,102.7789,102.8626,102.6673,102.6952,31759.0
2023-01-03 12:25:00,110.47,110.54,110.4,110.41,35048.0,102.7045,102.7696,102.6394,102.6487,35048.0
2023-01-03 12:30:00,110.41,110.53,110.36,110.52,72827.0,102.6487,102.7603,102.6022,102.751,72827.0
2023-01-03 12:35:00,110.52,110.52,110.38,110.43,39090.0,102.751,102.751,102.6208,102.6673,39090.0
2023-01-03 12:40:00,110.44,110.44,110.24,110.3,35263.0,102.6766,102.6766,102.4907,102.5465,35263.0
2023-01-03 12:45:00,110.28,110.3,110.09,110.1,51648.0,102.5279,102.5465,102.3512,102.3605,51648.0
2023-01-03 12:50:00,110.11,110.12,110.04,110.07,17898.0,102.3698,102.3791,102.3047,102.3326,17898.0
2023-01-03 12:55:00,110.06,110.35,110.03,110.28,74466.0,102.3233,102.5929,102.2954,102.5279,74466.0
2023-01-03 13:00:00,110.29,110.39,110.28,110.39,20497.0,102.5372,102.6301,102.5279,102.6301,20497.0
2023-01-03 13:05:00,110.41,110.45,110.34,110.4,20151.0,102.6487,102.6859,102.5837,102.6394,20151.0
2023-01-03 13:10:00,110.41,110.48,110.38,110.39,27673.0,102.6487,102.7138,102.6208,102.6301,27673.0
2023-01-03 13:15:00,110.38,110.4,110.31,110.31,20584.0,102.6208,102.6394,102.5558,102.5558,20584.0
2023-01-03 13:20:00,110.3,110.32,110.23,110.29,18457.0,102.5465,102.5651,102.4814,102.5372,18457.0
2023-01-03 13:25:00,110.29,110.45,110.28,110.36,45886.0,102.5372,102.6859,102.5279,102.6022,45886.0
2023-01-03 13:30:00,110.35,110.55,110.34,110.44,88633.0,102.5929,102.7789,102.5837,102.6766,88633.0
2023-01-03 13:35:00,110.44,110.54,110.43,110.47,16848.0,102.6766,102.7696,102.6673,102.7045,16848.0
2023-01-03 13:40:00,110.48,110.58,110.38,110.42,23670.0,102.7138,102.8068,102.6208,102.658,23670.0
2023-01-03 13:45:00,110.4,110.4,110.31,110.34,27578.0,102.6394,102.6394,102.5558,102.5837,27578.0
2023-01-03 13:50:00,110.33,110.43,110.31,110.39,84387.0,102.5744,102.6673,102.5558,102.6301,84387.0
2023-01-03 13:55:00,110.39,110.48,110.38,110.42,36200.0,102.6301,102.7138,102.6208,102.658,36200.0
2023-01-03 14:00:00,110.42,110.5,110.29,110.33,41937.0,102.658,102.7324,102.5372,102.5744,41937.0
2023-01-03 14:05:00,110.34,110.35,110.26,110.32,23902.0,102.5837,102.5929,102.5093,102.5651,23902.0
2023-01-03 14:10:00,110.32,110.33,110.22,110.3,30296.0,102.5651,102.5744,102.4721,102.5465,30296.0
2023-01-03 14:15:00,110.3,110.43,110.3,110.39,50257.0,102.5465,102.6673,102.5465,102.6301,50257.0
2023-01-03 14:20:00,110.41,110.41,110.21,110.22,22890.0,102.6487,102.6487,102.4628,102.4721,22890.0
2023-01-03 14:25:00,110.25,110.28,110.21,110.25,15561.0,102.5,102.5279,102.4628,102.5,15561.0
2023-01-03 14:30:00,110.25,110.28,110.15,110.2,71700.0,102.5,102.5279,102.407,102.4535,71700.0
2023-01-03 14:35:00,110.21,110.29,110.19,110.25,24876.0,102.4628,102.5372,102.4442,102.5,24876.0
2023-01-03 14:40:00,110.24,110.52,110.23,110.49,49842.0,102.4907,102.751,102.4814,102.7231,49842.0
2023-01-03 14:45:00,110.48,110.67,110.44,110.52,47170.0,102.7138,102.8905,102.6766,102.751,47170.0
2023-01-03 14:50:00,110.53,110.55,110.44,110.5,42380.0,102.7603,102.7789,102.6766,102.7324,42380.0
2023-01-03 14:55:00,110.5,110.59,110.5,110.55,40604.0,102.7324,102.8161,102.7324,102.7789,40604.0
2023-01-03 15:00:00,110.54,110.66,110.53,110.59,34880.0,102.7696,102.8812,102.7603,102.8161,34880.0
2023-01-03 15:05:00,110.58,110.64,110.5,110.54,27004.0,102.8068,102.8626,102.7324,102.7696,27004.0
2023-01-03 15:10:00,110.53,110.6,110.47,110.57,32686.0,102.7603,102.8254,102.7045,102.7975,32686.0
2023-01-03 15:15:00,110.58,110.69,110.57,110.6,50692.0,102.8068,102.909,102.7975,102.8254,50692.0
2023-01-03 15:20:00,110.59,110.59,110.45,110.48,97395.0,102.8161,102.8161,102.6859,102.7138,97395.0
2023-01-03 15:25:00,110.48,110.59,110.48,110.55,42993.0,102.7138,102.8161,102.7138,102.7789,42993.0
2023-01-03 15:30:00,110.56,110.74,110.54,110.73,53184.0,102.7882,102.9555,102.7696,102.9462,53184.0
2023-01-03 15:35:00,110.73,110.79,110.69,110.77,44778.0,102.9462,103.002,102.909,102.9834,44778.0
2023-01-03 15:40:00,110.76,110.86,110.73,110.81,56193.0,102.9741,103.0671,102.9462,103.0206,56193.0
2023-01-03 15:45:00,110.81,110.95,110.79,110.95,112920.0,103.0206,103.1508,103.002,103.1508,112920.0
2023-01-03 15:50:00,110.95,111.12,110.94,111.04,200056.0,103.1508,103.3088,103.1415,103.2344,200056.0
2023-01-03 15:55:00,111.04,111.2,110.94,111.08,467180.0,103.2344,103.3832,103.1415,103.2716,467180.0
2023-01-04 09:30:00,112.32,112.45,111.91,111.91,255506.0,104.4245,104.5453,104.0433,104.0433,255506.0
2023-01-04 09:35:00,111.89,112.28,111.79,111.95,88538.0,104.0247,104.3873,103.9317,104.0805,88538.0
2023-01-04 09:40:00,111.93,112.31,111.87,112.0,110228.0,104.0619,104.4152,104.0061,104.127,110228.0
2023-01-04 09:45:00,111.99,112.06,111.81,111.81,70099.0,104.1177,104.1827,103.9503,103.9503,70099.0
2023-01-04 09:50:00,111.82,111.85,111.47,111.67,68032.0,103.9596,103.9875,103.6342,103.8202,68032.0
2023-01-04 09:55:00,111.68,111.97,111.67,111.95,49683.0,103.8295,104.0991,103.8202,104.0805,49683.0
2023-01-04 10:00:00,111.91,112.12,111.6,111.62,106391.0,104.0433,104.2385,103.7551,103.7737,106391.0
2023-01-04 10:05:00,111.66,111.69,111.52,111.63,63150.0,103.8109,103.8388,103.6807,103.783,63150.0
2023-01-04 10:10:00,111.64,111.76,111.51,111.63,74508.0,103.7923,103.9038,103.6714,103.783,74508.0
2023-01-04 10:15:00,111.63,111.66,111.39,111.5,87134.0,103.783,103.8109,103.5598,103.6621,87134.0
2023-01-04 10:20:00,111.49,111.51,111.29,111.48,63916.0,103.6528,103.6714,103.4669,103.6435,63916.0
2023-01-04 10:25:00,111.48,111.69,111.37,111.69,97463.0,103.6435,103.8388,103.5412,103.8388,97463.0
2023-01-04 10:30:00,111.68,111.69,111.57,111.65,60088.0,103.8295,103.8388,103.7272,103.8016,60088.0
2023-01-04 10:35:00,111.65,111.7,111.44,111.47,95968.0,103.8016,103.848,103.6063,103.6342,95968.0
2023-01-04 10:40:00,111.48,111.65,111.42,111.63,62640.0,103.6435,103.8016,103.5877,103.783,62640.0
2023-01-04 10:45:00,111.62,111.79,111.6,111.68,61595.0,103.7737,103.9317,103.7551,103.8295,61595.0
2023-01-04 10:50:00,111.69,111.7,111.51,111.57,61150.0,103.8388,103.848,103.6714,103.7272,61150.0
2023-01-04 10:55:00,111.58,111.65,111.47,111.59,52178.0,103.7365,103.8016,103.6342,103.7458,52178.0
2023-01-04 11:00:00,111.59,111.64,111.41,111.45,64866.0,103.7458,103.7923,103.5784,103.6156,64866.0
2023-01-04 11:05:00,111.45,111.45,111.24,111.28,56353.0,103.6156,103.6156,103.4204,103.4576,56353.0
2023-01-04 11:10:00,111.28,111.38,111.24,111.38,63456.0,103.4576,103.5505,103.4204,103.5505,63456.0
2023-01-04 11:15:00,111.39,111.46,111.34,111.36,51714.0,103.5598,103.6249,103.5134,103.5319,51714.0
2023-01-04 11:20:00,111.36,111.52,111.3,111.52,38794.0,103.5319,103.6807,103.4762,103.6807,38794.0
2023-01-04 11:25:00,111.51,111.52,111.4,111.5,41794.0,103.6714,103.6807,103.5691,103.6621,41794.0
2023-01-04 11:30:00,111.51,111.77,111.51,111.76,48692.0,103.6714,103.9131,103.6714,103.9038,48692.0
2023-01-04 11:35:00,111.76,111.93,111.75,111.91,43705.0,103.9038,104.0619,103.8945,104.0433,43705.0
2023-01-04 11:40:00,111.91,112.04,111.89,112.03,44502.0,104.0433,104.1641,104.0247,104.1549,44502.0
2023-01-04 11:45:00,112.03,112.15,111.97,112.11,49728.0,104.1549,104.2664,104.0991,104.2292,49728.0
2023-01-04 11:50:00,112.12,112.21,112.09,112.21,41373.0,104.2385,104.3222,104.2106,104.3222,41373.0
2023-01-04 11:55:00,112.22,112.33,112.21,112.29,62788.0,104.3315,104.4338,104.3222,104.3966,62788.0
2023-01-04 12:00:00,112.3,112.35,112.26,112.32,40634.0,104.4059,104.4524,104.3687,104.4245,40634.0
2023-01-04 12:05:00,112.33,112.5,112.3,112.49,42331.0,104.4338,104.5918,104.4059,104.5825,42331.0
2023-01-04 12:10:00,112.48,112.61,112.47,112.55,46588.0,104.5732,104.6941,104.5639,104.6383,46588.0
2023-01-04 12:15:00,112.55,112.6,112.46,112.49,50190.0,104.6383,104.6848,104.5546,104.5825,50190.0
2023-01-04 12:20:00,112.49,112.57,112.38,112.45,49659.0,104.5825,104.6569,104.4802,104.5453,49659.0
2023-01-04 12:25:00,112.42,112.51,112.38,112.41,43055.0,104.5174,104.6011,104.4802,104.5081,43055.0
2023-01-04 12:30:00,112.41,112.45,112.35,112.45,36275.0,104.5081,104.5453,104.4524,104.5453,36275.0
2023-01-04 12:35:00,112.44,112.5,112.37,112.37,30281.0,104.536,104.5918,104.471,104.471,30281.0
2023-01-04 12:40:00,112.37,112.4,112.32,112.38,31083.0,104.471,104.4988,104.4245,104.4802,31083.0
2023-01-04 12:45:00,112.38,112.38,112.17,112.2,54842.0,104.4802,104.4802,104.285,104.3129,54842.0
2023-01-04 12:50:00,112.2,112.24,112.12,112.2,29861.0,104.3129,104.3501,104.2385,104.3129,29861.0
2023-01-04 12:55:00,112.2,112.29,112.1,112.1,61493.0,104.3129,104.3966,104.2199,104.2199,61493.0
2023-01-04 13:00:00,112.1,112.19,112.03,112.09,45484.0,104.2199,104.3036,104.1549,104.2106,45484.0
2023-01-04 13:05:00,112.09,112.19,112.06,112.15,28304.0,104.2106,104.3036,104.1827,104.2664,28304.0
2023-01-04 13:10:00,112.16,112.21,112.12,112.12,44086.0,104.2757,104.3222,104.2385,104.2385,44086.0
2023-01-04 13:15:00,112.12,112.31,112.1,112.3,32143.0,104.2385,104.4152,104.2199,104.4059,32143.0
2023-01-04 13:20:00,112.31,112.32,112.17,112.23,38135.0,104.4152,104.4245,104.285,104.3408,38135.0
2023-01-04 13:25:00,112.23,112.25,112.14,112.2,32211.0,104.3408,104.3594,104.2571,104.3129,32211.0
2023-01-04 13:30:00,112.2,112.27,112.15,112.18,38298.0,104.3129,104.378,104.2664,104.2943,38298.0
2023-01-04 13:35:00,112.18,112.21,112.12,112.15,37746.0,104.2943,104.3222,104.2385,104.2664,37746.0
2023-01-04 13:40:00,112.14,112.15,112.04,112.08,62307.0,104.2571,104.2664,104.1641,104.2013,62307.0
2023-01-04 13:45:00,112.09,112.17,112.01,112.15,95573.0,104.2106,104.285,104.1363,104.2664,95573.0
2023-01-04 13:50:00,112.14,112.16,112.09,112.11,58345.0,104.2571,104.2757,104.2106,104.2292,58345.0
2023-01-04 13:55:00,112.11,112.18,112.01,112.1,78878.0,104.2292,104.2943,104.1363,104.2199,78878.0
2023-01-04 14:00:00,112.12,112.25,111.8,111.96,124049.0,104.2385,104.3594,103.941,104.0898,124049.0
2023-01-04 14:05:00,111.97,112.07,111.88,111.9,80908.0,104.0991,104.192,104.0154,104.034,80908.0
2023-01-04 14:10:00,111.89,111.99,111.71,111.97,111847.0,104.0247,104.1177,103.8573,104.0991,111847.0
2023-01-04 14:15:00,111.97,112.1,111.96,112.08,78115.0,104.0991,104.2199,104.0898,104.2013,78115.0
2023-01-04 14:20:00,112.07,112.08,111.91,111.96,106707.0,104.192,104.2013,104.0433,104.0898,106707.0
2023-01-04 14:25:00,111.95,111.96,111.71,111.8,121764.0,104.0805,104.0898,103.8573,103.941,121764.0
2023-01-04 14:30:00,111.81,111.93,111.73,111.88,62114.0,103.9503,104.0619,103.8759,104.0154,62114.0
2023-01-04 14:35:00,111.9,111.92,111.82,111.85,50842.0,104.034,104.0526,103.9596,103.9875,50842.0
2023-01-04 14:40:00,111.85,111.98,111.83,111.87,46834.0,103.9875,104.1084,103.9689,104.0061,46834.0
2023-01-04 14:45:00,111.88,112.0,111.82,111.83,47057.0,104.0154,104.127,103.9596,103.9689,47057.0
2023-01-04 14:50:00,111.83,111.83,111.71,111.75,36017.0,103.9689,103.9689,103.8573,103.8945,36017.0
2023-01-04 14:55:00,111.74,111.88,111.73,111.84,47599.0,103.8852,104.0154,103.8759,103.9782,47599.0
2023-01-04 15:00:00,111.85,112.0,111.79,112.0,44449.0,103.9875,104.127,103.9317,104.127,44449.0
2023-01-04 15:05:00,112.0,112.03,111.83,111.95,38306.0,104.127,104.1549,103.9689,104.0805,38306.0
2023-01-04 15:10:00,111.95,112.02,111.82,111.95,50611.0,104.0805,104.1456,103.9596,104.0805,50611.0
2023-01-04 15:15:00,111.95,112.1,111.92,112.05,107013.0,104.0805,104.2199,104.0526,104.1734,107013.0
2023-01-04 15:20:00,112.06,112.09,111.79,111.82,91834.0,104.1827,104.2106,103.9317,103.9596,91834.0
2023-01-04 15:25:00,111.83,111.99,111.81,111.95,89258.0,103.9689,104.1177,103.9503,104.0805,89258.0
2023-01-04 15:30:00,111.94,111.94,111.84,111.9,70146.0,104.0712,104.0712,103.9782,104.034,70146.0
2023-01-04 15:35:00,111.9,111.9,111.7,111.78,80598.0,104.034,104.034,103.848,103.9224,80598.0
2023-01-04 15:40:00,111.78,111.78,111.52,111.54,91345.0,103.9224,103.9224,103.6807,103.6993,91345.0
2023-01-04 15:45:00,111.53,111.7,111.49,111.69,95400.0,103.69,103.848,103.6528,103.8388,95400.0
2023-01-04 15:50:00,111.7,111.84,111.68,111.76,147432.0,103.848,103.9782,103.8295,103.9038,147432.0
2023-01-04 15:55:00,111.76,112.1,111.75,112.1,404248.0,103.9038,104.2199,103.8945,104.2199,404248.0
2023-01-05 09:30:00,111.59,112.07,111.41,111.87,231887.0,103.7458,104.192,103.5784,104.0061,231887.0
2023-01-05 09:35:00,111.87,111.94,111.64,111.79,57690.0,104.0061,104.0712,103.7923,103.9317,57690.0
2023-01-05 09:40:00,111.77,111.86,111.57,111.77,103775.0,103.9131,103.9968,103.7272,103.9131,103775.0
2023-01-05 09:45:00,111.77,112.37,111.69,112.23,189355.0,103.9131,104.471,103.8388,104.3408,189355.0
2023-01-05 09:50:00,112.22,112.49,112.13,112.43,129937.0,104.3315,104.5825,104.2478,104.5267,129937.0
2023-01-05 09:55:00,112.43,112.49,112.25,112.44,97464.0,104.5267,104.5825,104.3594,104.536,97464.0
2023-01-05 10:00:00,112.45,112.55,112.24,112.55,78662.0,104.5453,104.6383,104.3501,104.6383,78662.0
2023-01-05 10:05:00,112.54,112.88,112.44,112.67,100582.0,104.629,104.9451,104.536,104.7499,100582.0
2023-01-05 10:10:00,112.66,112.87,112.59,112.84,72458.0,104.7406,104.9358,104.6755,104.9079,72458.0
2023-01-05 10:15:00,112.84,112.86,112.64,112.68,68925.0,104.9079,104.9265,104.722,104.7592,68925.0
2023-01-05 10:20:00,112.68,112.68,112.42,112.65,57693.0,104.7592,104.7592,104.5174,104.7313,57693.0
2023-01-05 10:25:00,112.65,112.69,112.48,112.49,58354.0,104.7313,104.7685,104.5732,104.5825,58354.0
2023-01-05 10:30:00,112.49,112.58,112.38,112.56,88639.0,104.5825,104.6662,104.4802,104.6476,88639.0
2023-01-05 10:35:00,112.55,112.6,112.4,112.45,61424.0,104.6383,104.6848,104.4988,104.5453,61424.0
2023-01-05 10:40:00,112.47,112.47,112.32,112.45,46113.0,104.5639,104.5639,104.4245,104.5453,46113.0
2023-01-05 10:45:00,112.45,112.57,112.34,112.4,35762.0,104.5453,104.6569,104.4431,104.4988,35762.0
2023-01-05 10:50:00,112.4,112.41,112.21,112.25,65933.0,104.4988,104.5081,104.3222,104.3594,65933.0
2023-01-05 10:55:00,112.23,112.26,112.09,112.13,53919.0,104.3408,104.3687,104.2106,104.2478,53919.0
2023-01-05 11:00:00,112.12,112.21,112.06,112.2,84777.0,104.2385,104.3222,104.1827,104.3129,84777.0
2023-01-05 11:05:00,112.2,112.29,112.18,112.21,63237.0,104.3129,104.3966,104.2943,104.3222,63237.0
2023-01-05 11:10:00,112.22,112.39,112.19,112.3,90178.0,104.3315,104.4895,104.3036,104.4059,90178.0
2023-01-05 11:15:00,112.28,112.35,112.22,112.23,39425.0,104.3873,104.4524,104.3315,104.3408,39425.0
2023-01-05 11:20:00,112.23,112.26,112.14,112.21,57598.0,104.3408,104.3687,104.2571,104.3222,57598.0
2023-01-05 11:25:00,112.22,112.4,112.22,112.36,48825.0,104.3315,104.4988,104.3315,104.4617,48825.0
2023-01-05 11:30:00,112.37,112.5,112.31,112.34,42788.0,104.471,104.5918,104.4152,104.4431,42788.0
2023-01-05 11:35:00,112.34,112.36,112.25,112.27,34213.0,104.4431,104.4617,104.3594,104.378,34213.0
2023-01-05 11:40:00,112.26,112.29,112.22,112.28,31229.0,104.3687,104.3966,104.3315,104.3873,31229.0
2023-01-05 11:45:00,112.28,112.35,112.2,112.25,37670.0,104.3873,104.4524,104.3129,104.3594,37670.0
2023-01-05 11:50:00,112.29,112.31,112.12,112.16,94510.0,104.3966,104.4152,104.2385,104.2757,94510.0
2023-01-05 11:55:00,112.17,112.25,112.16,112.25,74936.0,104.285,104.3594,104.2757,104.3594,74936.0
2023-01-05 12:00:00,112.25,112.31,112.23,112.27,19932.0,104.3594,104.4152,104.3408,104.378,19932.0
2023-01-05 12:05:00,112.27,112.42,112.26,112.41,51312.0,104.378,104.5174,104.3687,104.5081,51312.0
2023-01-05 12:10:00,112.41,112.48,112.39,112.46,64711.0,104.5081,104.5732,104.4895,104.5546,64711.0
2023-01-05 12:15:00,112.48,112.7,112.47,112.7,47630.0,104.5732,104.7778,104.5639,104.7778,47630.0
2023-01-05 12:20:00,112.7,112.91,112.63,112.85,49115.0,104.7778,104.973,104.7127,104.9172,49115.0
2023-01-05 12:25:00,112.85,112.85,112.73,112.83,43150.0,104.9172,104.9172,104.8056,104.8986,43150.0
2023-01-05 12:30:00,112.83,113.12,112.83,113.07,86841.0,104.8986,105.1682,104.8986,105.1217,86841.0
2023-01-05 12:35:00,113.07,113.08,112.98,113.05,53735.0,105.1217,105.131,105.0381,105.1032,53735.0
2023-01-05 12:40:00,113.05,113.07,112.98,112.98,40796.0,105.1032,105.1217,105.0381,105.0381,40796.0
2023-01-05 12:45:00,112.98,113.07,112.94,112.98,46964.0,105.0381,105.1217,105.0009,105.0381,46964.0
2023-01-05 12:50:00,112.98,113.0,112.79,112.84,83254.0,105.0381,105.0567,104.8614,104.9079,83254.0
2023-01-05 12:55:00,112.84,112.96,112.84,112.86,75765.0,104.9079,105.0195,104.9079,104.9265,75765.0
2023-01-05 13:00:00,112.86,112.86,112.73,112.79,42390.0,104.9265,104.9265,104.8056,104.8614,42390.0
2023-01-05 13:05:00,112.78,113.0,112.78,112.99,75586.0,104.8521,105.0567,104.8521,105.0474,75586.0
2023-01-05 13:10:00,112.99,113.05,112.92,113.01,138215.0,105.0474,105.1032,104.9823,105.066,138215.0
2023-01-05 13:15:00,113.01,113.04,112.93,113.01,65432.0,105.066,105.0939,104.9916,105.066,65432.0
2023-01-05 13:20:00,113.02,113.31,112.97,113.29,119813.0,105.0753,105.3449,105.0288,105.3263,119813.0
2023-01-05 13:25:00,113.3,113.33,113.12,113.15,61556.0,105.3356,105.3635,105.1682,105.1961,61556.0
2023-01-05 13:30:00,113.16,113.3,113.16,113.24,42670.0,105.2054,105.3356,105.2054,105.2798,42670.0
2023-01-05 13:35:00,113.24,113.26,113.16,113.17,36666.0,105.2798,105.2984,105.2054,105.2147,36666.0
2023-01-05 13:40:00,113.16,113.33,113.15,113.32,60059.0,105.2054,105.3635,105.1961,105.3542,60059.0
2023-01-05 13:45:00,113.32,113.37,113.27,113.36,87579.0,105.3542,105.4007,105.3077,105.3914,87579.0
2023-01-05 13:50:00,113.36,113.4,113.28,113.36,52087.0,105.3914,105.4285,105.317,105.3914,52087.0
2023-01-05 13:55:00,113.37,113.55,113.34,113.46,82011.0,105.4007,105.568,105.3728,105.4843,82011.0
2023-01-05 14:00:00,113.47,113.67,113.47,113.63,50322.0,105.4936,105.6796,105.4936,105.6424,50322.0
2023-01-05 14:05:00,113.63,113.75,113.62,113.71,73322.0,105.6424,105.7539,105.6331,105.7168,73322.0
2023-01-05 14:10:00,113.71,113.81,113.67,113.73,77651.0,105.7168,105.8097,105.6796,105.7354,77651.0
2023-01-05 14:15:00,113.74,113.76,113.61,113.67,92234.0,105.7446,105.7632,105.6238,105.6796,92234.0
2023-01-05 14:20:00,113.67,113.69,113.59,113.68,130291.0,105.6796,105.6982,105.6052,105.6889,130291.0
2023-01-05 14:25:00,113.67,113.69,113.53,113.6,68119.0,105.6796,105.6982,105.5494,105.6145,68119.0
2023-01-05 14:30:00,113.59,113.67,113.57,113.64,95397.0,105.6052,105.6796,105.5866,105.6517,95397.0
2023-01-05 14:35:00,113.64,113.72,113.62,113.69,56999.0,105.6517,105.7261,105.6331,105.6982,56999.0
2023-01-05 14:40:00,113.7,113.79,113.69,113.77,62085.0,105.7075,105.7911,105.6982,105.7725,62085.0
2023-01-05 14:45:00,113.78,113.87,113.78,113.8,64850.0,105.7818,105.8655,105.7818,105.8004,64850.0
2023-01-05 14:50:00,113.8,113.85,113.79,113.82,51545.0,105.8004,105.8469,105.7911,105.819,51545.0
2023-01-05 14:55:00,113.81,113.91,113.79,113.85,61014.0,105.8097,105.9027,105.7911,105.8469,61014.0
2023-01-05 15:00:00,113.84,113.88,113.79,113.81,84124.0,105.8376,105.8748,105.7911,105.8097,84124.0
2023-01-05 15:05:00,113.81,113.81,113.62,113.68,35444.0,105.8097,105.8097,105.6331,105.6889,35444.0
2023-01-05 15:10:00,113.68,113.69,113.51,113.53,46085.0,105.6889,105.6982,105.5308,105.5494,46085.0
2023-01-05 15:15:00,113.53,113.59,113.39,113.45,100127.0,105.5494,105.6052,105.4193,105.475,100127.0
2023-01-05 15:20:00,113.45,113.5,113.43,113.49,69065.0,105.475,105.5215,105.4564,105.5122,69065.0
2023-01-05 15:25:00,113.48,113.52,113.41,113.46,57074.0,105.5029,105.5401,105.4378,105.4843,57074.0
2023-01-05 15:30:00,113.45,113.49,113.38,113.48,70491.0,105.475,105.5122,105.41,105.5029,70491.0
2023-01-05 15:35:00,113.47,113.7,113.46,113.65,92595.0,105.4936,105.7075,105.4843,105.661,92595.0
2023-01-05 15:40:00,113.65,113.67,113.56,113.66,120326.0,105.661,105.6796,105.5773,105.6703,120326.0
2023-01-05 15:45:00,113.65,113.83,113.65,113.81,231129.0,105.661,105.8283,105.661,105.8097,231129.0
2023-01-05 15:50:00,113.81,113.81,113.54,113.54,272875.0,105.8097,105.8097,105.5587,105.5587,272875.0
2023-01-05 15:55:00,113.55,113.7,113.53,113.61,298303.0,105.568,105.7075,105.5494,105.6238,298303.0
2023-01-06 09:30:00,114.32,115.05,114.32,114.88,247940.0,106.2839,106.9626,106.2839,106.8045,247940.0
2023-01-06 09:35:00,114.88,115.17,114.62,114.65,122394.0,106.8045,107.0741,106.5628,106.5907,122394.0
2023-01-06 09:40:00,114.66,114.73,114.42,114.53,132006.0,106.6,106.6651,106.3768,106.4791,132006.0
2023-01-06 09:45:00,114.52,114.53,114.17,114.18,63416.0,106.4698,106.4791,106.1444,106.1537,63416.0
2023-01-06 09:50:00,114.19,114.5,114.05,114.49,78429.0,106.163,106.4512,106.0329,106.4419,78429.0
2023-01-06 09:55:00,114.48,114.62,114.44,114.54,58373.0,106.4326,106.5628,106.3954,106.4884,58373.0
2023-01-06 10:00:00,114.55,114.76,114.37,114.4,100849.0,106.4977,106.6929,106.3304,106.3583,100849.0
2023-01-06 10:05:00,114.41,114.65,114.34,114.6,65180.0,106.3676,106.5907,106.3025,106.5442,65180.0
2023-01-06 10:10:00,114.61,114.69,114.38,114.38,67438.0,106.5535,106.6279,106.3397,106.3397,67438.0
2023-01-06 10:15:00,114.4,114.51,114.25,114.43,68241.0,106.3583,106.4605,106.2188,106.3861,68241.0
2023-01-06 10:20:00,114.45,114.54,114.31,114.52,37626.0,106.4047,106.4884,106.2746,106.4698,37626.0
2023-01-06 10:25:00,114.52,114.58,114.41,114.47,58386.0,106.4698,106.5256,106.3676,106.4233,58386.0
2023-01-06 10:30:00,114.49,114.68,114.49,114.55,100690.0,106.4419,106.6186,106.4419,106.4977,100690.0
2023-01-06 10:35:00,114.56,114.73,114.5,114.66,175109.0,106.507,106.6651,106.4512,106.6,175109.0
2023-01-06 10:40:00,114.67,114.86,114.66,114.71,91907.0,106.6093,106.7859,106.6,106.6465,91907.0
2023-01-06 10:45:00,114.72,114.85,114.67,114.84,48151.0,106.6558,106.7766,106.6093,106.7673,48151.0
2023-01-06 10:50:00,114.83,114.89,114.77,114.86,121154.0,106.758,106.8138,106.7022,106.7859,121154.0
2023-01-06 10:55:00,114.84,115.0,114.8,114.85,139985.0,106.7673,106.9161,106.7301,106.7766,139985.0
2023-01-06 11:00:00,114.86,114.94,114.81,114.82,44228.0,106.7859,106.8603,106.7394,106.7487,44228.0
2023-01-06 11:05:00,114.82,114.89,114.72,114.8,52715.0,106.7487,106.8138,106.6558,106.7301,52715.0
2023-01-06 11:10:00,114.8,115.0,114.76,114.96,119461.0,106.7301,106.9161,106.6929,106.8789,119461.0
2023-01-06 11:15:00,114.96,115.01,114.84,114.93,85932.0,106.8789,106.9254,106.7673,106.851,85932.0
2023-01-06 11:20:00,114.93,115.02,114.91,114.97,80808.0,106.851,106.9347,106.8324,106.8882,80808.0
2023-01-06 11:25:00,114.96,115.19,114.89,115.06,113480.0,106.8789,107.0927,106.8138,106.9719,113480.0
2023-01-06 11:30:00,115.1,115.2,115.01,115.14,105576.0,107.009,107.102,106.9254,107.0462,105576.0
2023-01-06 11:35:00,115.15,115.38,115.1,115.37,86757.0,107.0555,107.2694,107.009,107.2601,86757.0
2023-01-06 11:40:00,115.37,115.41,115.24,115.37,70302.0,107.2601,107.2973,107.1392,107.2601,70302.0
2023-01-06 11:45:00,115.38,115.49,115.35,115.35,59003.0,107.2694,107.3716,107.2415,107.2415,59003.0
2023-01-06 11:50:00,115.36,115.41,115.18,115.19,48254.0,107.2508,107.2973,107.0834,107.0927,48254.0
2023-01-06 11:55:00,115.19,115.21,115.09,115.15,64045.0,107.0927,107.1113,106.9997,107.0555,64045.0
2023-01-06 12:00:00,115.14,115.21,115.02,115.07,68575.0,107.0462,107.1113,106.9347,106.9812,68575.0
2023-01-06 12:05:00,115.07,115.3,115.05,115.29,49237.0,106.9812,107.195,106.9626,107.1857,49237.0
2023-01-06 12:10:00,115.29,115.36,115.22,115.23,40082.0,107.1857,107.2508,107.1206,107.1299,40082.0
2023-01-06 12:15:00,115.24,115.29,115.16,115.24,40182.0,107.1392,107.1857,107.0648,107.1392,40182.0
2023-01-06 12:20:00,115.23,115.25,115.1,115.13,38194.0,107.1299,107.1485,107.009,107.0369,38194.0
2023-01-06 12:25:00,115.11,115.19,115.08,115.09,35128.0,107.0183,107.0927,106.9905,106.9997,35128.0
2023-01-06 12:30:00,115.08,115.16,115.02,115.02,41639.0,106.9905,107.0648,106.9347,106.9347,41639.0
2023-01-06 12:35:00,115.02,115.05,114.96,115.03,17121.0,106.9347,106.9626,106.8789,106.944,17121.0
2023-01-06 12:40:00,115.02,115.02,114.95,115.01,19861.0,106.9347,106.9347,106.8696,106.9254,19861.0
2023-01-06 12:45:00,115.01,115.13,115.01,115.11,25146.0,106.9254,107.0369,106.9254,107.0183,25146.0
2023-01-06 12:50:00,115.11,115.12,115.05,115.06,40265.0,107.0183,107.0276,106.9626,106.9719,40265.0
2023-01-06 12:55:00,115.06,115.14,115.04,115.14,24810.0,106.9719,107.0462,106.9533,107.0462,24810.0
2023-01-06 13:00:00,115.14,115.15,114.95,115.01,57728.0,107.0462,107.0555,106.8696,106.9254,57728.0
2023-01-06 13:05:00,115.02,115.04,114.95,114.96,20260.0,106.9347,106.9533,106.8696,106.8789,20260.0
2023-01-06 13:10:00,114.96,115.07,114.94,115.05,50430.0,106.8789,106.9812,106.8603,106.9626,50430.0
2023-01-06 13:15:00,115.06,115.09,114.97,114.99,19677.0,106.9719,106.9997,106.8882,106.9068,19677.0
2023-01-06 13:20:00,114.99,115.0,114.94,114.96,16910.0,106.9068,106.9161,106.8603,106.8789,16910.0
2023-01-06 13:25:00,114.96,115.06,114.95,114.97,27481.0,106.8789,106.9719,106.8696,106.8882,27481.0
2023-01-06 13:30:00,114.97,114.99,114.83,114.84,36096.0,106.8882,106.9068,106.758,106.7673,36096.0
2023-01-06 13:35:00,114.84,114.86,114.76,114.84,32617.0,106.7673,106.7859,106.6929,106.7673,32617.0
2023-01-06 13:40:00,114.84,114.9,114.68,114.71,29811.0,106.7673,106.8231,106.6186,106.6465,29811.0
2023-01-06 13:45:00,114.71,114.75,114.64,114.73,43383.0,106.6465,106.6836,106.5814,106.6651,43383.0
2023-01-06 13:50:00,114.75,114.78,114.67,114.7,36699.0,106.6836,106.7115,106.6093,106.6372,36699.0
2023-01-06 13:55:00,114.7,114.82,114.68,114.82,46575.0,106.6372,106.7487,106.6186,106.7487,46575.0
2023-01-06 14:00:00,114.83,114.96,114.83,114.88,35441.0,106.758,106.8789,106.758,106.8045,35441.0
2023-01-06 14:05:00,114.87,114.9,114.82,114.87,56803.0,106.7952,106.8231,106.7487,106.7952,56803.0
2023-01-06 14:10:00,114.86,115.05,114.84,114.98,27724.0,106.7859,106.9626,106.7673,106.8975,27724.0
2023-01-06 14:15:00,114.98,115.02,114.96,115.02,29131.0,106.8975,106.9347,106.8789,106.9347,29131.0
2023-01-06 14:20:00,115.01,115.05,114.98,115.05,31305.0,106.9254,106.9626,106.8975,106.9626,31305.0
2023-01-06 14:25:00,115.04,115.07,114.9,114.94,49608.0,106.9533,106.9812,106.8231,106.8603,49608.0
2023-01-06 14:30:00,114.94,115.08,114.93,115.03,88005.0,106.8603,106.9905,106.851,106.944,88005.0
2023-01-06 14:35:00,115.03,115.12,115.01,115.12,61091.0,106.944,107.0276,106.9254,107.0276,61091.0
2023-01-06 14:40:00,115.11,115.11,115.01,115.1,28795.0,107.0183,107.0183,106.9254,107.009,28795.0
2023-01-06 14:45:00,115.08,115.08,114.92,114.98,60080.0,106.9905,106.9905,106.8417,106.8975,60080.0
2023-01-06 14:50:00,114.97,114.98,114.85,114.92,42887.0,106.8882,106.8975,106.7766,106.8417,42887.0
2023-01-06 14:55:00,114.92,115.0,114.92,114.93,22669.0,106.8417,106.9161,106.8417,106.851,22669.0
2023-01-06 15:00:00,114.96,115.01,114.89,114.89,72293.0,106.8789,106.9254,106.8138,106.8138,72293.0
2023-01-06 15:05:00,114.91,114.92,114.84,114.88,59304.0,106.8324,106.8417,106.7673,106.8045,59304.0
2023-01-06 15:10:00,114.87,114.99,114.82,114.99,37983.0,106.7952,106.9068,106.7487,106.9068,37983.0
2023-01-06 15:15:00,114.98,114.99,114.85,114.88,50881.0,106.8975,106.9068,106.7766,106.8045,50881.0
2023-01-06 15:20:00,114.89,115.04,114.87,115.04,67230.0,106.8138,106.9533,106.7952,106.9533,67230.0
2023-01-06 15:25:00,115.04,115.09,114.93,114.99,80221.0,106.9533,106.9997,106.851,106.9068,80221.0
2023-01-06 15:30:00,114.98,115.04,114.98,115.01,48345.0,106.8975,106.9533,106.8975,106.9254,48345.0
2023-01-06 15:35:00,115.0,115.16,115.0,115.16,125169.0,106.9161,107.0648,106.9161,107.0648,125169.0
2023-01-06 15:40:00,115.16,115.22,115.13,115.21,72868.0,107.0648,107.1206,107.0369,107.1113,72868.0
2023-01-06 15:45:00,115.21,115.33,115.18,115.2,116487.0,107.1113,107.2229,107.0834,107.102,116487.0
2023-01-06 15:50:00,115.16,115.16,114.79,114.84,272049.0,107.0648,107.0648,106.7208,106.7673,272049.0
2023-01-06 15:55:00,114.84,115.01,114.78,114.83,431073.0,106.7673,106.9254,106.7115,106.758,431073.0
2023-01-09 09:30:00,115.0,115.0,114.32,114.39,380482.0,106.9161,106.9161,106.2839,106.349,380482.0
2023-01-09 09:35:00,114.4,114.45,113.91,113.95,220047.0,106.3583,106.4047,105.9027,105.9399,220047.0
2023-01-09 09:40:00,113.94,114.03,113.83,113.98,137579.0,105.9306,106.0143,105.8283,105.9678,137579.0
2023-01-09 09:45:00,113.97,113.97,113.72,113.73,105552.0,105.9585,105.9585,105.7261,105.7354,105552.0
2023-01-09 09:50:00,113.72,113.91,113.59,113.75,105910.0,105.7261,105.9027,105.6052,105.7539,105910.0
2023-01-09 09:55:00,113.75,113.81,113.61,113.64,73110.0,105.7539,105.8097,105.6238,105.6517,73110.0
2023-01-09 10:00:00,113.64,113.7,113.44,113.63,131820.0,105.6517,105.7075,105.4657,105.6424,131820.0
2023-01-09 10:05:00,113.61,113.76,113.58,113.59,54843.0,105.6238,105.7632,105.5959,105.6052,54843.0
2023-01-09 10:10:00,113.59,113.87,113.59,113.85,59880.0,105.6052,105.8655,105.6052,105.8469,59880.0
2023-01-09 10:15:00,113.86,114.01,113.82,113.85,212188.0,105.8562,105.9957,105.819,105.8469,212188.0
2023-01-09 10:20:00,113.87,113.92,113.57,113.61,49148.0,105.8655,105.912,105.5866,105.6238,49148.0
2023-01-09 10:25:00,113.59,113.66,113.49,113.52,61495.0,105.6052,105.6703,105.5122,105.5401,61495.0
2023-01-09 10:30:00,113.54,113.78,113.53,113.75,59883.0,105.5587,105.7818,105.5494,105.7539,59883.0
2023-01-09 10:35:00,113.75,113.98,113.74,113.91,67166.0,105.7539,105.9678,105.7446,105.9027,67166.0
2023-01-09 10:40:00,113.92,114.01,113.92,113.98,133855.0,105.912,105.9957,105.912,105.9678,133855.0
2023-01-09 10:45:00,113.98,114.0,113.79,113.92,65474.0,105.9678,105.9864,105.7911,105.912,65474.0
2023-01-09 10:50:00,113.92,113.97,113.83,113.94,39137.0,105.912,105.9585,105.8283,105.9306,39137.0
2023-01-09 10:55:00,113.94,113.96,113.76,113.77,58366.0,105.9306,105.9492,105.7632,105.7725,58366.0
2023-01-09 11:00:00,113.77,113.91,113.74,113.84,150635.0,105.7725,105.9027,105.7446,105.8376,150635.0
2023-01-09 11:05:00,113.83,113.97,113.81,113.92,43945.0,105.8283,105.9585,105.8097,105.912,43945.0
2023-01-09 11:10:00,113.91,113.97,113.86,113.92,44943.0,105.9027,105.9585,105.8562,105.912,44943.0
2023-01-09 11:15:00,113.91,113.92,113.75,113.82,67884.0,105.9027,105.912,105.7539,105.819,67884.0
2023-01-09 11:20:00,113.82,113.94,113.8,113.9,37563.0,105.819,105.9306,105.8004,105.8934,37563.0
2023-01-09 11:25:00,113.9,114.0,113.9,113.93,56835.0,105.8934,105.9864,105.8934,105.9213,56835.0
2023-01-09 11:30:00,113.92,113.92,113.58,113.7,64560.0,105.912,105.912,105.5959,105.7075,64560.0
2023-01-09 11:35:00,113.69,113.75,113.54,113.57,47503.0,105.6982,105.7539,105.5587,105.5866,47503.0
2023-01-09 11:40:00,113.57,113.62,113.49,113.57,95971.0,105.5866,105.6331,105.5122,105.5866,95971.0
2023-01-09 11:45:00,113.55,113.6,113.38,113.41,73162.0,105.568,105.6145,105.41,105.4378,73162.0
2023-01-09 11:50:00,113.42,113.58,113.38,113.56,58045.0,105.4471,105.5959,105.41,105.5773,58045.0
2023-01-09 11:55:00,113.56,113.66,113.49,113.65,58496.0,105.5773,105.6703,105.5122,105.661,58496.0
2023-01-09 12:00:00,113.63,113.75,113.61,113.68,34641.0,105.6424,105.7539,105.6238,105.6889,34641.0
2023-01-09 12:05:00,113.66,113.74,113.65,113.72,35611.0,105.6703,105.7446,105.661,105.7261,35611.0
2023-01-09 12:10:00,113.7,113.73,113.63,113.65,39208.0,105.7075,105.7354,105.6424,105.661,39208.0
2023-01-09 12:15:00,113.64,113.67,113.56,113.58,54229.0,105.6517,105.6796,105.5773,105.5959,54229.0
2023-01-09 12:20:00,113.57,113.57,113.39,113.39,52916.0,105.5866,105.5866,105.4193,105.4193,52916.0
2023-01-09 12:25:00,113.39,113.39,113.22,113.25,55150.0,105.4193,105.4193,105.2612,105.2891,55150.0
2023-01-09 12:30:00,113.25,113.25,112.99,113.0,75899.0,105.2891,105.2891,105.0474,105.0567,75899.0
2023-01-09 12:35:00,113.0,113.01,112.73,112.77,107659.0,105.0567,105.066,104.8056,104.8428,107659.0
2023-01-09 12:40:00,112.77,112.8,112.55,112.59,78637.0,104.8428,104.8707,104.6383,104.6755,78637.0
2023-01-09 12:45:00,112.59,112.63,112.33,112.37,120533.0,104.6755,104.7127,104.4338,104.471,120533.0
2023-01-09 12:50:00,112.37,112.4,112.18,112.23,68192.0,104.471,104.4988,104.2943,104.3408,68192.0
2023-01-09 12:55:00,112.23,112.23,112.01,112.01,74526.0,104.3408,104.3408,104.1363,104.1363,74526.0
2023-01-09 13:00:00,112.01,112.03,111.83,111.84,97530.0,104.1363,104.1549,103.9689,103.9782,97530.0
2023-01-09 13:05:00,111.84,111.91,111.47,111.48,117870.0,103.9782,104.0433,103.6342,103.6435,117870.0
2023-01-09 13:10:00,111.47,111.83,111.41,111.69,200897.0,103.6342,103.9689,103.5784,103.8388,200897.0
2023-01-09 13:15:00,111.69,111.73,111.48,111.48,93502.0,103.8388,103.8759,103.6435,103.6435,93502.0
2023-01-09 13:20:00,111.48,111.55,111.25,111.32,147587.0,103.6435,103.7086,103.4297,103.4948,147587.0
2023-01-09 13:25:00,111.31,111.33,110.98,111.08,141372.0,103.4855,103.5041,103.1787,103.2716,141372.0
2023-01-09 13:30:00,111.09,111.1,110.8,110.81,99535.0,103.2809,103.2902,103.0113,103.0206,99535.0
2023-01-09 13:35:00,110.81,110.81,110.63,110.79,139737.0,103.0206,103.0206,102.8533,103.002,139737.0
2023-01-09 13:40:00,110.8,110.98,110.68,110.8,132785.0,103.0113,103.1787,102.8998,103.0113,132785.0
2023-01-09 13:45:00,110.79,111.16,110.78,111.12,177472.0,103.002,103.346,102.9927,103.3088,177472.0
2023-01-09 13:50:00,111.1,111.15,110.98,110.99,152742.0,103.2902,103.3367,103.1787,103.188,152742.0
2023-01-09 13:55:00,110.99,111.0,110.86,110.96,70699.0,103.188,103.1973,103.0671,103.1601,70699.0
2023-01-09 14:00:00,110.96,111.17,110.96,111.14,113438.0,103.1601,103.3553,103.1601,103.3274,113438.0
2023-01-09 14:05:00,111.16,111.18,110.95,111.13,153978.0,103.346,103.3646,103.1508,103.3181,153978.0
2023-01-09 14:10:00,111.14,111.27,111.03,111.04,135020.0,103.3274,103.4483,103.2251,103.2344,135020.0
2023-01-09 14:15:00,111.03,111.1,110.97,111.09,60608.0,103.2251,103.2902,103.1694,103.2809,60608.0
2023-01-09 14:20:00,111.09,111.1,110.94,111.03,51856.0,103.2809,103.2902,103.1415,103.2251,51856.0
2023-01-09 14:25:00,111.03,111.11,110.89,111.06,77108.0,103.2251,103.2995,103.095,103.253,77108.0
2023-01-09 14:30:00,111.05,111.14,111.03,111.09,84606.0,103.2437,103.3274,103.2251,103.2809,84606.0
2023-01-09 14:35:00,111.09,111.1,110.99,111.02,48359.0,103.2809,103.2902,103.188,103.2159,48359.0
2023-01-09 14:40:00,111.02,111.1,111.02,111.09,52045.0,103.2159,103.2902,103.2159,103.2809,52045.0
2023-01-09 14:45:00,111.1,111.11,110.92,110.95,54651.0,103.2902,103.2995,103.1229,103.1508,54651.0
2023-01-09 14:50:00,110.95,110.95,110.74,110.77,54726.0,103.1508,103.1508,102.9555,102.9834,54726.0
2023-01-09 14:55:00,110.75,110.78,110.65,110.67,42886.0,102.9648,102.9927,102.8719,102.8905,42886.0
2023-01-09 15:00:00,110.68,110.73,110.62,110.7,95614.0,102.8998,102.9462,102.844,102.9183,95614.0
2023-01-09 15:05:00,110.7,110.71,110.62,110.64,75423.0,102.9183,102.9276,102.844,102.8626,75423.0
2023-01-09 15:10:00,110.63,110.65,110.3,110.31,105370.0,102.8533,102.8719,102.5465,102.5558,105370.0
2023-01-09 15:15:00,110.31,110.41,110.25,110.26,122272.0,102.5558,102.6487,102.5,102.5093,122272.0
2023-01-09 15:20:00,110.27,110.44,110.26,110.32,93947.0,102.5186,102.6766,102.5093,102.5651,93947.0
2023-01-09 15:25:00,110.32,110.35,110.16,110.18,84154.0,102.5651,102.5929,102.4163,102.4349,84154.0
2023-01-09 15:30:00,110.18,110.32,110.1,110.12,114935.0,102.4349,102.5651,102.3605,102.3791,114935.0
2023-01-09 15:35:00,110.12,110.18,110.07,110.09,123279.0,102.3791,102.4349,102.3326,102.3512,123279.0
2023-01-09 15:40:00,110.08,110.26,109.93,110.26,236340.0,102.3419,102.5093,102.2025,102.5093,236340.0
2023-01-09 15:45:00,110.25,110.26,110.11,110.26,236610.0,102.5,102.5093,102.3698,102.5093,236610.0
2023-01-09 15:50:00,110.25,110.52,110.18,110.47,394860.0,102.5,102.751,102.4349,102.7045,394860.0
2023-01-09 15:55:00,110.47,110.47,110.28,110.35,692884.0,102.7045,102.7045,102.5279,102.5929,692884.0
2023-01-10 09:30:00,110.56,111.59,109.98,109.99,287829.0,102.7882,103.7458,102.249,102.2583,287829.0
2023-01-10 09:35:00,109.98,110.49,109.88,110.46,78082.0,102.249,102.7231,102.156,102.6952,78082.0
2023-01-10 09:40:00,110.48,110.76,110.42,110.71,54557.0,102.7138,102.9741,102.658,102.9276,54557.0
2023-01-10 09:45:00,110.69,110.81,110.57,110.72,75144.0,102.909,103.0206,102.7975,102.9369,75144.0
2023-01-10 09:50:00,110.7,110.9,110.66,110.77,69010.0,102.9183,103.1043,102.8812,102.9834,69010.0
2023-01-10 09:55:00,110.77,110.89,110.73,110.87,58948.0,102.9834,103.095,102.9462,103.0764,58948.0
2023-01-10 10:00:00,110.87,111.07,110.87,110.94,87051.0,103.0764,103.2623,103.0764,103.1415,87051.0
2023-01-10 10:05:00,110.93,111.29,110.92,111.18,68228.0,103.1322,103.4669,103.1229,103.3646,68228.0
2023-01-10 10:10:00,111.16,111.4,111.15,111.34,73831.0,103.346,103.5691,103.3367,103.5134,73831.0
2023-01-10 10:15:00,111.36,111.52,111.26,111.31,114923.0,103.5319,103.6807,103.439,103.4855,114923.0
2023-01-10 10:20:00,111.32,111.46,111.26,111.42,111594.0,103.4948,103.6249,103.439,103.5877,111594.0
2023-01-10 10:25:00,111.43,111.68,111.37,111.67,69172.0,103.597,103.8295,103.5412,103.8202,69172.0
2023-01-10 10:30:00,111.68,111.77,111.54,111.56,76302.0,103.8295,103.9131,103.6993,103.7179,76302.0
2023-01-10 10:35:00,111.56,111.73,111.44,111.68,304873.0,103.7179,103.8759,103.6063,103.8295,304873.0
2023-01-10 10:40:00,111.69,111.87,111.68,111.78,81708.0,103.8388,104.0061,103.8295,103.9224,81708.0
2023-01-10 10:45:00,111.78,111.88,111.52,111.54,109291.0,103.9224,104.0154,103.6807,103.6993,109291.0
2023-01-10 10:50:00,111.54,111.82,111.53,111.82,84395.0,103.6993,103.9596,103.69,103.9596,84395.0
2023-01-10 10:55:00,111.82,112.01,111.79,111.89,209234.0,103.9596,104.1363,103.9317,104.0247,209234.0
2023-01-10 11:00:00,111.9,111.97,111.78,111.83,48247.0,104.034,104.0991,103.9224,103.9689,48247.0
2023-01-10 11:05:00,111.84,111.84,111.57,111.57,43464.0,103.9782,103.9782,103.7272,103.7272,43464.0
2023-01-10 11:10:00,111.57,111.63,111.33,111.33,208796.0,103.7272,103.783,103.5041,103.5041,208796.0
2023-01-10 11:15:00,111.33,111.38,111.12,111.13,90424.0,103.5041,103.5505,103.3088,103.3181,90424.0
2023-01-10 11:20:00,111.13,111.16,111.02,111.14,92899.0,103.3181,103.346,103.2159,103.3274,92899.0
2023-01-10 11:25:00,111.14,111.29,111.1,111.2,50191.0,103.3274,103.4669,103.2902,103.3832,50191.0
2023-01-10 11:30:00,111.2,111.24,110.86,110.95,87052.0,103.3832,103.4204,103.0671,103.1508,87052.0
2023-01-10 11:35:00,110.94,110.98,110.68,110.69,44912.0,103.1415,103.1787,102.8998,102.909,44912.0
2023-01-10 11:40:00,110.69,110.71,110.51,110.51,44225.0,102.909,102.9276,102.7417,102.7417,44225.0
2023-01-10 11:45:00,110.5,110.73,110.33,110.72,370060.0,102.7324,102.9462,102.5744,102.9369,370060.0
2023-01-10 11:50:00,110.69,110.78,110.59,110.75,255625.0,102.909,102.9927,102.8161,102.9648,255625.0
2023-01-10 11:55:00,110.74,110.78,110.66,110.77,46606.0,102.9555,102.9927,102.8812,102.9834,46606.0
2023-01-10 12:00:00,110.78,110.85,110.71,110.83,74360.0,102.9927,103.0578,102.9276,103.0392,74360.0
2023-01-10 12:05:00,110.84,110.85,110.76,110.81,33959.0,103.0485,103.0578,102.9741,103.0206,33959.0
2023-01-10 12:10:00,110.82,110.91,110.79,110.88,32867.0,103.0299,103.1136,103.002,103.0857,32867.0
2023-01-10 12:15:00,110.88,110.89,110.65,110.67,240184.0,103.0857,103.095,102.8719,102.8905,240184.0
2023-01-10 12:20:00,110.68,110.79,110.54,110.66,242593.0,102.8998,103.002,102.7696,102.8812,242593.0
2023-01-10 12:25:00,110.68,110.69,110.39,110.52,362662.0,102.8998,102.909,102.6301,102.751,362662.0
2023-01-10 12:30:00,110.51,110.66,110.37,110.66,256669.0,102.7417,102.8812,102.6115,102.8812,256669.0
2023-01-10 12:35:00,110.66,110.87,110.62,110.87,54502.0,102.8812,103.0764,102.844,103.0764,54502.0
2023-01-10 12:40:00,110.88,110.96,110.85,110.88,36113.0,103.0857,103.1601,103.0578,103.0857,36113.0
2023-01-10 12:45:00,110.87,110.87,110.82,110.84,50443.0,103.0764,103.0764,103.0299,103.0485,50443.0
2023-01-10 12:50:00,110.84,110.84,110.77,110.81,35535.0,103.0485,103.0485,102.9834,103.0206,35535.0
2023-01-10 12:55:00,110.81,110.94,110.81,110.89,61621.0,103.0206,103.1415,103.0206,103.095,61621.0
2023-01-10 13:00:00,110.9,111.06,110.88,110.89,233558.0,103.1043,103.253,103.0857,103.095,233558.0
2023-01-10 13:05:00,110.89,111.02,110.89,110.98,137104.0,103.095,103.2159,103.095,103.1787,137104.0
2023-01-10 13:10:00,110.99,111.03,110.94,110.98,36423.0,103.188,103.2251,103.1415,103.1787,36423.0
2023-01-10 13:15:00,110.97,111.02,110.91,111.02,55255.0,103.1694,103.2159,103.1136,103.2159,55255.0
2023-01-10 13:20:00,111.02,111.02,110.9,110.92,29526.0,103.2159,103.2159,103.1043,103.1229,29526.0
2023-01-10 13:25:00,110.92,110.95,110.86,110.91,25926.0,103.1229,103.1508,103.0671,103.1136,25926.0
2023-01-10 13:30:00,110.9,110.98,110.85,110.94,38922.0,103.1043,103.1787,103.0578,103.1415,38922.0
2023-01-10 13:35:00,110.95,110.99,110.91,110.99,33477.0,103.1508,103.188,103.1136,103.188,33477.0
2023-01-10 13:40:00,110.98,110.99,110.88,110.91,50798.0,103.1787,103.188,103.0857,103.1136,50798.0
2023-01-10 13:45:00,110.91,111.08,110.9,111.08,72373.0,103.1136,103.2716,103.1043,103.2716,72373.0
2023-01-10 13:50:00,111.08,111.11,110.99,110.99,44289.0,103.2716,103.2995,103.188,103.188,44289.0
2023-01-10 13:55:00,111.0,111.0,110.88,110.99,42674.0,103.1973,103.1973,103.0857,103.188,42674.0
2023-01-10 14:00:00,110.99,111.05,110.99,111.03,33148.0,103.188,103.2437,103.188,103.2251,33148.0
2023-01-10 14:05:00,111.02,111.03,110.95,110.98,42900.0,103.2159,103.2251,103.1508,103.1787,42900.0
2023-01-10 14:10:00,110.99,111.02,110.92,110.93,57502.0,103.188,103.2159,103.1229,103.1322,57502.0
2023-01-10 14:15:00,110.93,110.97,110.92,110.94,31305.0,103.1322,103.1694,103.1229,103.1415,31305.0
2023-01-10 14:20:00,110.93,110.97,110.88,110.95,76828.0,103.1322,103.1694,103.0857,103.1508,76828.0
2023-01-10 14:25:00,110.95,110.99,110.91,110.91,86062.0,103.1508,103.188,103.1136,103.1136,86062.0
2023-01-10 14:30:00,110.92,110.93,110.83,110.86,99299.0,103.1229,103.1322,103.0392,103.0671,99299.0
2023-01-10 14:35:00,110.86,110.89,110.75,110.8,71917.0,103.0671,103.095,102.9648,103.0113,71917.0
2023-01-10 14:40:00,110.79,110.8,110.75,110.79,60237.0,103.002,103.0113,102.9648,103.002,60237.0
2023-01-10 14:45:00,110.79,110.79,110.74,110.77,60546.0,103.002,103.002,102.9555,102.9834,60546.0
2023-01-10 14:50:00,110.77,110.81,110.69,110.81,120816.0,102.9834,103.0206,102.909,103.0206,120816.0
2023-01-10 14:55:00,110.81,110.83,110.75,110.76,40517.0,103.0206,103.0392,102.9648,102.9741,40517.0
2023-01-10 15:00:00,110.76,110.77,110.61,110.71,106111.0,102.9741,102.9834,102.8347,102.9276,106111.0
2023-01-10 15:05:00,110.71,110.76,110.64,110.74,170861.0,102.9276,102.9741,102.8626,102.9555,170861.0
2023-01-10 15:10:00,110.73,110.85,110.67,110.85,111360.0,102.9462,103.0578,102.8905,103.0578,111360.0
2023-01-10 15:15:00,110.85,110.88,110.77,110.77,50226.0,103.0578,103.0857,102.9834,102.9834,50226.0
2023-01-10 15:20:00,110.78,110.84,110.75,110.79,48042.0,102.9927,103.0485,102.9648,103.002,48042.0
2023-01-10 15:25:00,110.78,110.84,110.76,110.77,389565.0,102.9927,103.0485,102.9741,102.9834,389565.0
2023-01-10 15:30:00,110.76,110.84,110.68,110.8,92113.0,102.9741,103.0485,102.8998,103.0113,92113.0
2023-01-10 15:35:00,110.8,110.85,110.78,110.83,76575.0,103.0113,103.0578,102.9927,103.0392,76575.0
2023-01-10 15:40:00,110.83,110.84,110.76,110.81,345622.0,103.0392,103.0485,102.9741,103.0206,345622.0
2023-01-10 15:45:00,110.81,110.85,110.77,110.83,133651.0,103.0206,103.0578,102.9834,103.0392,133651.0
2023-01-10 15:50:00,110.83,110.87,110.76,110.83,211260.0,103.0392,103.0764,102.9741,103.0392,211260.0
2023-01-10 15:55:00,110.83,110.92,110.7,110.84,600077.0,103.0392,103.1229,102.9183,103.0485,600077.0
2023-01-11 09:30:00,109.34,110.78,108.75,110.19,240589.0,101.6539,102.9927,101.1054,102.4442,240589.0
2023-01-11 09:35:00,110.13,110.16,109.55,109.59,51265.0,102.3884,102.4163,101.8492,101.8864,51265.0
2023-01-11 09:40:00,109.6,110.0,109.43,109.82,74984.0,101.8957,102.2676,101.7376,102.1002,74984.0
2023-01-11 09:45:00,109.81,109.93,109.74,109.78,80785.0,102.0909,102.2025,102.0258,102.063,80785.0
2023-01-11 09:50:00,109.74,110.04,109.67,110.04,125860.0,102.0258,102.3047,101.9607,102.3047,125860.0
2023-01-11 09:55:00,110.0,110.12,109.95,110.0,36757.0,102.2676,102.3791,102.2211,102.2676,36757.0
2023-01-11 10:00:00,110.02,110.37,110.0,110.35,60515.0,102.2861,102.6115,102.2676,102.5929,60515.0
2023-01-11 10:05:00,110.33,110.55,110.31,110.52,84912.0,102.5744,102.7789,102.5558,102.751,84912.0
2023-01-11 10:10:00,110.53,110.6,110.4,110.46,55928.0,102.7603,102.8254,102.6394,102.6952,55928.0
2023-01-11 10:15:00,110.45,110.6,110.34,110.6,58607.0,102.6859,102.8254,102.5837,102.8254,58607.0
2023-01-11 10:20:00,110.6,110.63,110.48,110.51,73448.0,102.8254,102.8533,102.7138,102.7417,73448.0
2023-01-11 10:25:00,110.51,110.52,110.27,110.41,61372.0,102.7417,102.751,102.5186,102.6487,61372.0
2023-01-11 10:30:00,110.43,110.48,110.28,110.36,53573.0,102.6673,102.7138,102.5279,102.6022,53573.0
2023-01-11 10:35:00,110.36,110.49,110.36,110.4,47494.0,102.6022,102.7231,102.6022,102.6394,47494.0
2023-01-11 10:40:00,110.41,110.55,110.39,110.55,118115.0,102.6487,102.7789,102.6301,102.7789,118115.0
2023-01-11 10:45:00,110.56,110.66,110.48,110.6,36962.0,102.7882,102.8812,102.7138,102.8254,36962.0
2023-01-11 10:50:00,110.59,110.62,110.45,110.53,37652.0,102.8161,102.844,102.6859,102.7603,37652.0
2023-01-11 10:55:00,110.52,110.52,110.38,110.42,27893.0,102.751,102.751,102.6208,102.658,27893.0
2023-01-11 11:00:00,110.42,110.46,110.37,110.44,46035.0,102.658,102.6952,102.6115,102.6766,46035.0
2023-01-11 11:05:00,110.44,110.44,110.0,110.03,99134.0,102.6766,102.6766,102.2676,102.2954,99134.0
2023-01-11 11:10:00,110.03,110.08,109.95,110.05,47319.0,102.2954,102.3419,102.2211,102.314,47319.0
2023-01-11 11:15:00,110.06,110.18,110.06,110.09,28518.0,102.3233,102.4349,102.3233,102.3512,28518.0
2023-01-11 11:20:00,110.1,110.19,110.04,110.12,47812.0,102.3605,102.4442,102.3047,102.3791,47812.0
2023-01-11 11:25:00,110.12,110.18,110.04,110.09,30666.0,102.3791,102.4349,102.3047,102.3512,30666.0
2023-01-11 11:30:00,110.09,110.21,110.06,110.2,48367.0,102.3512,102.4628,102.3233,102.4535,48367.0
2023-01-11 11:35:00,110.2,110.29,110.12,110.16,148949.0,102.4535,102.5372,102.3791,102.4163,148949.0
2023-01-11 11:40:00,110.16,110.21,110.12,110.15,84244.0,102.4163,102.4628,102.3791,102.407,84244.0
2023-01-11 11:45:00,110.15,110.16,110.06,110.12,76848.0,102.407,102.4163,102.3233,102.3791,76848.0
2023-01-11 11:50:00,110.12,110.38,110.1,110.37,34619.0,102.3791,102.6208,102.3605,102.6115,34619.0
2023-01-11 11:55:00,110.38,110.44,110.17,110.18,51764.0,102.6208,102.6766,102.4256,102.4349,51764.0
2023-01-11 12:00:00,110.18,110.27,110.15,110.26,27523.0,102.4349,102.5186,102.407,102.5093,27523.0
2023-01-11 12:05:00,110.25,110.27,110.17,110.24,22400.0,102.5,102.5186,102.4256,102.4907,22400.0
2023-01-11 12:10:00,110.23,110.38,110.21,110.33,38791.0,102.4814,102.6208,102.4628,102.5744,38791.0
2023-01-11 12:15:00,110.34,110.42,110.28,110.37,64811.0,102.5837,102.658,102.5279,102.6115,64811.0
2023-01-11 12:20:00,110.36,110.45,110.34,110.39,24943.0,102.6022,102.6859,102.5837,102.6301,24943.0
2023-01-11 12:25:00,110.4,110.45,110.37,110.37,47148.0,102.6394,102.6859,102.6115,102.6115,47148.0
2023-01-11 12:30:00,110.38,110.39,110.27,110.36,33160.0,102.6208,102.6301,102.5186,102.6022,33160.0
2023-01-11 12:35:00,110.34,110.39,110.26,110.36,61224.0,102.5837,102.6301,102.5093,102.6022,61224.0
2023-01-11 12:40:00,110.36,110.45,110.31,110.43,31237.0,102.6022,102.6859,102.5558,102.6673,31237.0
2023-01-11 12:45:00,110.43,110.48,110.4,110.47,62752.0,102.6673,102.7138,102.6394,102.7045,62752.0
2023-01-11 12:50:00,110.47,110.48,110.35,110.38,30561.0,102.7045,102.7138,102.5929,102.6208,30561.0
2023-01-11 12:55:00,110.38,110.46,110.35,110.35,23918.0,102.6208,102.6952,102.5929,102.5929,23918.0
2023-01-11 13:00:00,110.36,110.36,110.24,110.29,27122.0,102.6022,102.6022,102.4907,102.5372,27122.0
2023-01-11 13:05:00,110.31,110.35,110.23,110.24,45327.0,102.5558,102.5929,102.4814,102.4907,45327.0
2023-01-11 13:10:00,110.23,110.41,110.23,110.37,39021.0,102.4814,102.6487,102.4814,102.6115,39021.0
2023-01-11 13:15:00,110.36,110.36,110.2,110.2,50751.0,102.6022,102.6022,102.4535,102.4535,50751.0
2023-01-11 13:20:00,110.21,110.23,110.14,110.22,21376.0,102.4628,102.4814,102.3977,102.4721,21376.0
2023-01-11 13:25:00,110.22,110.37,110.21,110.35,24922.0,102.4721,102.6115,102.4628,102.5929,24922.0
2023-01-11 13:30:00,110.36,110.36,110.29,110.31,22636.0,102.6022,102.6022,102.5372,102.5558,22636.0
2023-01-11 13:35:00,110.31,110.46,110.26,110.45,33397.0,102.5558,102.6952,102.5093,102.6859,33397.0
2023-01-11 13:40:00,110.46,110.52,110.34,110.39,39063.0,102.6952,102.751,102.5837,102.6301,39063.0
2023-01-11 13:45:00,110.38,110.44,110.34,110.39,19141.0,102.6208,102.6766,102.5837,102.6301,19141.0
2023-01-11 13:50:00,110.39,110.42,110.28,110.31,42805.0,102.6301,102.658,102.5279,102.5558,42805.0
2023-01-11 13:55:00,110.32,110.36,110.29,110.35,18236.0,102.5651,102.6022,102.5372,102.5929,18236.0
2023-01-11 14:00:00,110.35,110.47,110.35,110.43,48080.0,102.5929,102.7045,102.5929,102.6673,48080.0
2023-01-11 14:05:00,110.43,110.67,110.42,110.67,31607.0,102.6673,102.8905,102.658,102.8905,31607.0
2023-01-11 14:10:00,110.67,110.73,110.63,110.63,30902.0,102.8905,102.9462,102.8533,102.8533,30902.0
2023-01-11 14:15:00,110.63,110.73,110.63,110.66,29042.0,102.8533,102.9462,102.8533,102.8812,29042.0
2023-01-11 14:20:00,110.67,110.81,110.66,110.79,19951.0,102.8905,103.0206,102.8812,103.002,19951.0
2023-01-11 14:25:00,110.79,111.07,110.79,111.0,44216.0,103.002,103.2623,103.002,103.1973,44216.0
2023-01-11 14:30:00,111.02,111.09,111.01,111.06,41256.0,103.2159,103.2809,103.2066,103.253,41256.0
2023-01-11 14:35:00,111.08,111.13,111.05,111.12,43913.0,103.2716,103.3181,103.2437,103.3088,43913.0
2023-01-11 14:40:00,111.13,111.31,111.09,111.3,70921.0,103.3181,103.4855,103.2809,103.4762,70921.0
2023-01-11 14:45:00,111.31,111.31,111.2,111.21,39914.0,103.4855,103.4855,103.3832,103.3925,39914.0
2023-01-11 14:50:00,111.21,111.22,110.89,110.89,355243.0,103.3925,103.4018,103.095,103.095,355243.0
2023-01-11 14:55:00,110.89,111.0,110.86,110.94,53067.0,103.095,103.1973,103.0671,103.1415,53067.0
2023-01-11 15:00:00,110.95,111.08,110.88,111.05,49446.0,103.1508,103.2716,103.0857,103.2437,49446.0
2023-01-11 15:05:00,111.05,111.05,110.9,110.97,44572.0,103.2437,103.2437,103.1043,103.1694,44572.0
2023-01-11 15:10:00,110.98,111.08,110.98,110.98,41241.0,103.1787,103.2716,103.1787,103.1787,41241.0
2023-01-11 15:15:00,110.98,111.14,110.98,111.1,57762.0,103.1787,103.3274,103.1787,103.2902,57762.0
2023-01-11 15:20:00,111.11,111.12,110.97,111.0,77181.0,103.2995,103.3088,103.1694,103.1973,77181.0
2023-01-11 15:25:00,110.99,111.1,110.94,111.07,112821.0,103.188,103.2902,103.1415,103.2623,112821.0
2023-01-11 15:30:00,111.08,111.14,110.9,110.9,319384.0,103.2716,103.3274,103.1043,103.1043,319384.0
2023-01-11 15:35:00,110.91,110.91,110.78,110.9,77886.0,103.1136,103.1136,102.9927,103.1043,77886.0
2023-01-11 15:40:00,110.89,110.91,110.74,110.82,98776.0,103.095,103.1136,102.9555,103.0299,98776.0
2023-01-11 15:45:00,110.82,110.99,110.76,110.95,135389.0,103.0299,103.188,102.9741,103.1508,135389.0
2023-01-11 15:50:00,110.95,111.11,110.92,111.04,221668.0,103.1508,103.2995,103.1229,103.2344,221668.0
2023-01-11 15:55:00,111.04,111.08,110.93,111.06,462912.0,103.2344,103.2716,103.1322,103.253,462912.0
2023-01-12 09:30:00,110.92,111.06,110.11,110.2,171662.0,103.1229,103.253,102.3698,102.4535,171662.0
2023-01-12 09:35:00,110.17,110.56,110.03,110.47,87228.0,102.4256,102.7882,102.2954,102.7045,87228.0
2023-01-12 09:40:00,110.47,110.84,110.39,110.69,48425.0,102.7045,103.0485,102.6301,102.909,48425.0
2023-01-12 09:45:00,110.68,110.98,110.62,110.95,61639.0,102.8998,103.1787,102.844,103.1508,61639.0
2023-01-12 09:50:00,110.96,111.12,110.9,111.05,173999.0,103.1601,103.3088,103.1043,103.2437,173999.0
2023-01-12 09:55:00,111.04,111.18,110.95,111.01,137772.0,103.2344,103.3646,103.1508,103.2066,137772.0
2023-01-12 10:00:00,111.01,111.32,110.76,111.32,114732.0,103.2066,103.4948,102.9741,103.4948,114732.0
2023-01-12 10:05:00,111.32,111.4,111.29,111.3,95123.0,103.4948,103.5691,103.4669,103.4762,95123.0
2023-01-12 10:10:00,111.31,111.69,111.29,111.67,117579.0,103.4855,103.8388,103.4669,103.8202,117579.0
2023-01-12 10:15:00,111.67,111.8,111.6,111.7,106049.0,103.8202,103.941,103.7551,103.848,106049.0
2023-01-12 10:20:00,111.69,111.79,111.42,111.58,47879.0,103.8388,103.9317,103.5877,103.7365,47879.0
2023-01-12 10:25:00,111.58,111.61,111.32,111.46,67168.0,103.7365,103.7644,103.4948,103.6249,67168.0
2023-01-12 10:30:00,111.45,111.53,111.26,111.53,57785.0,103.6156,103.69,103.439,103.69,57785.0
2023-01-12 10:35:00,111.53,111.59,111.47,111.57,53883.0,103.69,103.7458,103.6342,103.7272,53883.0
2023-01-12 10:40:00,111.57,111.59,111.24,111.31,28282.0,103.7272,103.7458,103.4204,103.4855,28282.0
2023-01-12 10:45:00,111.31,111.41,111.26,111.37,51746.0,103.4855,103.5784,103.439,103.5412,51746.0
2023-01-12 10:50:00,111.35,111.52,111.35,111.49,37188.0,103.5227,103.6807,103.5227,103.6528,37188.0
2023-01-12 10:55:00,111.5,111.83,111.47,111.71,261122.0,103.6621,103.9689,103.6342,103.8573,261122.0
2023-01-12 11:00:00,111.72,111.8,111.56,111.64,49240.0,103.8666,103.941,103.7179,103.7923,49240.0
2023-01-12 11:05:00,111.64,111.7,111.37,111.41,36834.0,103.7923,103.848,103.5412,103.5784,36834.0
2023-01-12 11:10:00,111.42,111.54,111.37,111.52,31097.0,103.5877,103.6993,103.5412,103.6807,31097.0
2023-01-12 11:15:00,111.51,111.53,111.38,111.43,31464.0,103.6714,103.69,103.5505,103.597,31464.0
2023-01-12 11:20:00,111.43,111.63,111.42,111.58,37707.0,103.597,103.783,103.5877,103.7365,37707.0
2023-01-12 11:25:00,111.57,111.62,111.45,111.47,28086.0,103.7272,103.7737,103.6156,103.6342,28086.0
2023-01-12 11:30:00,111.44,111.45,111.23,111.3,31295.0,103.6063,103.6156,103.4111,103.4762,31295.0
2023-01-12 11:35:00,111.31,111.37,111.2,111.25,25916.0,103.4855,103.5412,103.3832,103.4297,25916.0
2023-01-12 11:40:00,111.26,111.47,111.25,111.47,79280.0,103.439,103.6342,103.4297,103.6342,79280.0
2023-01-12 11:45:00,111.46,111.54,111.44,111.47,37022.0,103.6249,103.6993,103.6063,103.6342,37022.0
2023-01-12 11:50:00,111.47,111.5,111.4,111.43,34239.0,103.6342,103.6621,103.5691,103.597,34239.0
2023-01-12 11:55:00,111.42,111.65,111.42,111.6,55643.0,103.5877,103.8016,103.5877,103.7551,55643.0
2023-01-12 12:00:00,111.58,111.63,111.54,111.58,36309.0,103.7365,103.783,103.6993,103.7365,36309.0
2023-01-12 12:05:00,111.58,111.64,111.5,111.6,23884.0,103.7365,103.7923,103.6621,103.7551,23884.0
2023-01-12 12:10:00,111.59,111.79,111.57,111.77,97254.0,103.7458,103.9317,103.7272,103.9131,97254.0
2023-01-12 12:15:00,111.8,111.85,111.75,111.82,32396.0,103.941,103.9875,103.8945,103.9596,32396.0
2023-01-12 12:20:00,111.83,111.9,111.75,111.9,52205.0,103.9689,104.034,103.8945,104.034,52205.0
2023-01-12 12:25:00,111.9,111.99,111.87,111.98,32174.0,104.034,104.1177,104.0061,104.1084,32174.0
2023-01-12 12:30:00,111.99,112.1,111.99,112.07,34975.0,104.1177,104.2199,104.1177,104.192,34975.0
2023-01-12 12:35:00,112.05,112.1,111.91,111.92,22908.0,104.1734,104.2199,104.0433,104.0526,22908.0
2023-01-12 12:40:00,111.93,111.96,111.86,111.89,27802.0,104.0619,104.0898,103.9968,104.0247,27802.0
2023-01-12 12:45:00,111.88,111.89,111.74,111.75,22804.0,104.0154,104.0247,103.8852,103.8945,22804.0
2023-01-12 12:50:00,111.76,111.83,111.71,111.76,28747.0,103.9038,103.9689,103.8573,103.9038,28747.0
2023-01-12 12:55:00,111.76,111.8,111.68,111.72,34882.0,103.9038,103.941,103.8295,103.8666,34882.0
2023-01-12 13:00:00,111.72,111.83,111.68,111.81,63225.0,103.8666,103.9689,103.8295,103.9503,63225.0
2023-01-12 13:05:00,111.83,111.87,111.77,111.86,18480.0,103.9689,104.0061,103.9131,103.9968,18480.0
2023-01-12 13:10:00,111.87,111.87,111.76,111.84,20498.0,104.0061,104.0061,103.9038,103.9782,20498.0
2023-01-12 13:15:00,111.83,111.84,111.72,111.76,23649.0,103.9689,103.9782,103.8666,103.9038,23649.0
2023-01-12 13:20:00,111.77,111.79,111.69,111.71,22145.0,103.9131,103.9317,103.8388,103.8573,22145.0
2023-01-12 13:25:00,111.71,111.72,111.38,111.46,49757.0,103.8573,103.8666,103.5505,103.6249,49757.0
2023-01-12 13:30:00,111.44,111.54,111.33,111.53,22005.0,103.6063,103.6993,103.5041,103.69,22005.0
2023-01-12 13:35:00,111.53,111.6,111.46,111.51,51520.0,103.69,103.7551,103.6249,103.6714,51520.0
2023-01-12 13:40:00,111.51,111.63,111.49,111.5,25239.0,103.6714,103.783,103.6528,103.6621,25239.0
2023-01-12 13:45:00,111.51,111.6,111.48,111.48,25979.0,103.6714,103.7551,103.6435,103.6435,25979.0
2023-01-12 13:50:00,111.48,111.59,111.47,111.5,29199.0,103.6435,103.7458,103.6342,103.6621,29199.0
2023-01-12 13:55:00,111.48,111.5,111.38,111.39,39508.0,103.6435,103.6621,103.5505,103.5598,39508.0
2023-01-12 14:00:00,111.39,111.44,111.32,111.4,47113.0,103.5598,103.6063,103.4948,103.5691,47113.0
2023-01-12 14:05:00,111.41,111.51,111.4,111.44,36236.0,103.5784,103.6714,103.5691,103.6063,36236.0
2023-01-12 14:10:00,111.44,111.6,111.42,111.55,29878.0,103.6063,103.7551,103.5877,103.7086,29878.0
2023-01-12 14:15:00,111.55,111.69,111.52,111.65,47042.0,103.7086,103.8388,103.6807,103.8016,47042.0
2023-01-12 14:20:00,111.64,111.7,111.54,111.62,29686.0,103.7923,103.848,103.6993,103.7737,29686.0
2023-01-12 14:25:00,111.62,111.74,111.59,111.73,37610.0,103.7737,103.8852,103.7458,103.8759,37610.0
2023-01-12 14:30:00,111.72,111.81,111.68,111.77,32952.0,103.8666,103.9503,103.8295,103.9131,32952.0
2023-01-12 14:35:00,111.77,111.83,111.75,111.78,49737.0,103.9131,103.9689,103.8945,103.9224,49737.0
2023-01-12 14:40:00,111.79,111.88,111.72,111.76,37851.0,103.9317,104.0154,103.8666,103.9038,37851.0
2023-01-12 14:45:00,111.76,111.82,111.76,111.79,28653.0,103.9038,103.9596,103.9038,103.9317,28653.0
2023-01-12 14:50:00,111.81,111.84,111.65,111.67,38073.0,103.9503,103.9782,103.8016,103.8202,38073.0
2023-01-12 14:55:00,111.66,111.66,111.55,111.6,33334.0,103.8109,103.8109,103.7086,103.7551,33334.0
2023-01-12 15:00:00,111.6,111.69,111.5,111.62,38992.0,103.7551,103.8388,103.6621,103.7737,38992.0
2023-01-12 15:05:00,111.6,111.66,111.53,111.53,34524.0,103.7551,103.8109,103.69,103.69,34524.0
2023-01-12 15:10:00,111.54,111.56,111.48,111.51,29422.0,103.6993,103.7179,103.6435,103.6714,29422.0
2023-01-12 15:15:00,111.51,111.52,111.41,111.41,30971.0,103.6714,103.6807,103.5784,103.5784,30971.0
2023-01-12 15:20:00,111.4,111.47,111.36,111.46,30662.0,103.5691,103.6342,103.5319,103.6249,30662.0
2023-01-12 15:25:00,111.47,111.48,111.3,111.32,44820.0,103.6342,103.6435,103.4762,103.4948,44820.0
2023-01-12 15:30:00,111.32,111.34,111.27,111.31,59902.0,103.4948,103.5134,103.4483,103.4855,59902.0
2023-01-12 15:35:00,111.31,111.32,111.21,111.26,68503.0,103.4855,103.4948,103.3925,103.439,68503.0
2023-01-12 15:40:00,111.25,111.34,111.24,111.25,88830.0,103.4297,103.5134,103.4204,103.4297,88830.0
2023-01-12 15:45:00,111.25,111.26,111.16,111.18,96238.0,103.4297,103.439,103.346,103.3646,96238.0
2023-01-12 15:50:00,111.18,111.35,111.18,111.3,180825.0,103.3646,103.5227,103.3646,103.4762,180825.0
2023-01-12 15:55:00,111.3,111.8,111.29,111.75,718836.0,103.4762,103.941,103.4669,103.8945,718836.0
2023-01-13 09:30:00,111.2,111.6,111.07,111.07,177094.0,103.3832,103.7551,103.2623,103.2623,177094.0
2023-01-13 09:35:00,111.1,111.16,110.95,111.1,75882.0,103.2902,103.346,103.1508,103.2902,75882.0
2023-01-13 09:40:00,111.1,111.58,111.08,111.56,57232.0,103.2902,103.7365,103.2716,103.7179,57232.0
2023-01-13 09:45:00,111.54,111.62,111.33,111.57,95903.0,103.6993,103.7737,103.5041,103.7272,95903.0
2023-01-13 09:50:00,111.57,111.84,111.51,111.8,66852.0,103.7272,103.9782,103.6714,103.941,66852.0
2023-01-13 09:55:00,111.8,111.83,111.62,111.65,92345.0,103.941,103.9689,103.7737,103.8016,92345.0
2023-01-13 10:00:00,111.62,111.84,111.62,111.67,50270.0,103.7737,103.9782,103.7737,103.8202,50270.0
2023-01-13 10:05:00,111.7,111.79,111.67,111.78,37433.0,103.848,103.9317,103.8202,103.9224,37433.0
2023-01-13 10:10:00,111.76,111.76,111.58,111.6,37905.0,103.9038,103.9038,103.7365,103.7551,37905.0
2023-01-13 10:15:00,111.58,111.68,111.53,111.68,33680.0,103.7365,103.8295,103.69,103.8295,33680.0
2023-01-13 10:20:00,111.69,111.7,111.36,111.44,63365.0,103.8388,103.848,103.5319,103.6063,63365.0
2023-01-13 10:25:00,111.44,111.6,111.38,111.53,52622.0,103.6063,103.7551,103.5505,103.69,52622.0
2023-01-13 10:30:00,111.52,111.59,111.4,111.4,33798.0,103.6807,103.7458,103.5691,103.5691,33798.0
2023-01-13 10:35:00,111.39,111.53,111.37,111.51,42177.0,103.5598,103.69,103.5412,103.6714,42177.0
2023-01-13 10:40:00,111.49,111.54,111.41,111.41,28897.0,103.6528,103.6993,103.5784,103.5784,28897.0
2023-01-13 10:45:00,111.4,111.63,111.38,111.54,136985.0,103.5691,103.783,103.5505,103.6993,136985.0
2023-01-13 10:50:00,111.54,111.63,111.42,111.56,42213.0,103.6993,103.783,103.5877,103.7179,42213.0
2023-01-13 10:55:00,111.58,111.62,111.47,111.57,37577.0,103.7365,103.7737,103.6342,103.7272,37577.0
2023-01-13 11:00:00,111.6,111.75,111.55,111.75,24630.0,103.7551,103.8945,103.7086,103.8945,24630.0
2023-01-13 11:05:00,111.74,111.82,111.63,111.65,35196.0,103.8852,103.9596,103.783,103.8016,35196.0
2023-01-13 11:10:00,111.65,111.66,111.55,111.59,25438.0,103.8016,103.8109,103.7086,103.7458,25438.0
2023-01-13 11:15:00,111.61,111.69,111.58,111.68,30007.0,103.7644,103.8388,103.7365,103.8295,30007.0
2023-01-13 11:20:00,111.67,111.7,111.59,111.62,31989.0,103.8202,103.848,103.7458,103.7737,31989.0
2023-01-13 11:25:00,111.62,111.63,111.54,111.57,25364.0,103.7737,103.783,103.6993,103.7272,25364.0
2023-01-13 11:30:00,111.56,111.6,111.49,111.49,25725.0,103.7179,103.7551,103.6528,103.6528,25725.0
2023-01-13 11:35:00,111.48,111.53,111.43,111.48,21637.0,103.6435,103.69,103.597,103.6435,21637.0
2023-01-13 11:40:00,111.48,111.49,111.4,111.48,17393.0,103.6435,103.6528,103.5691,103.6435,17393.0
2023-01-13 11:45:00,111.47,111.49,111.37,111.48,26015.0,103.6342,103.6528,103.5412,103.6435,26015.0
2023-01-13 11:50:00,111.48,111.63,111.47,111.6,24553.0,103.6435,103.783,103.6342,103.7551,24553.0
2023-01-13 11:55:00,111.6,111.6,111.51,111.55,26305.0,103.7551,103.7551,103.6714,103.7086,26305.0
2023-01-13 12:00:00,111.55,111.61,111.5,111.59,19949.0,103.7086,103.7644,103.6621,103.7458,19949.0
2023-01-13 12:05:00,111.58,111.59,111.46,111.53,17014.0,103.7365,103.7458,103.6249,103.69,17014.0
2023-01-13 12:10:00,111.55,111.61,111.54,111.6,18564.0,103.7086,103.7644,103.6993,103.7551,18564.0
2023-01-13 12:15:00,111.6,111.62,111.51,111.54,26839.0,103.7551,103.7737,103.6714,103.6993,26839.0
2023-01-13 12:20:00,111.55,111.59,111.53,111.59,18395.0,103.7086,103.7458,103.69,103.7458,18395.0
2023-01-13 12:25:00,111.59,111.65,111.57,111.6,26507.0,103.7458,103.8016,103.7272,103.7551,26507.0
2023-01-13 12:30:00,111.62,111.62,111.55,111.59,17995.0,103.7737,103.7737,103.7086,103.7458,17995.0
2023-01-13 12:35:00,111.6,111.61,111.51,111.51,23520.0,103.7551,103.7644,103.6714,103.6714,23520.0
2023-01-13 12:40:00,111.52,111.6,111.51,111.56,15700.0,103.6807,103.7551,103.6714,103.7179,15700.0
2023-01-13 12:45:00,111.57,111.57,111.45,111.48,40709.0,103.7272,103.7272,103.6156,103.6435,40709.0
2023-01-13 12:50:00,111.48,111.54,111.47,111.5,21558.0,103.6435,103.6993,103.6342,103.6621,21558.0
2023-01-13 12:55:00,111.48,111.58,111.4,111.43,26011.0,103.6435,103.7365,103.5691,103.597,26011.0
2023-01-13 13:00:00,111.43,111.5,111.41,111.45,20450.0,103.597,103.6621,103.5784,103.6156,20450.0
2023-01-13 13:05:00,111.44,111.5,111.39,111.4,27385.0,103.6063,103.6621,103.5598,103.5691,27385.0
2023-01-13 13:10:00,111.41,111.48,111.41,111.45,19549.0,103.5784,103.6435,103.5784,103.6156,19549.0
2023-01-13 13:15:00,111.45,111.45,111.35,111.41,26088.0,103.6156,103.6156,103.5227,103.5784,26088.0
2023-01-13 13:20:00,111.42,111.46,111.39,111.39,19786.0,103.5877,103.6249,103.5598,103.5598,19786.0
2023-01-13 13:25:00,111.4,111.41,111.32,111.36,29605.0,103.5691,103.5784,103.4948,103.5319,29605.0
2023-01-13 13:30:00,111.35,111.4,111.31,111.4,18708.0,103.5227,103.5691,103.4855,103.5691,18708.0
2023-01-13 13:35:00,111.39,111.45,111.33,111.45,23215.0,103.5598,103.6156,103.5041,103.6156,23215.0
2023-01-13 13:40:00,111.45,111.59,111.45,111.57,21172.0,103.6156,103.7458,103.6156,103.7272,21172.0
2023-01-13 13:45:00,111.57,111.68,111.56,111.66,34968.0,103.7272,103.8295,103.7179,103.8109,34968.0
2023-01-13 13:50:00,111.66,111.66,111.55,111.56,26729.0,103.8109,103.8109,103.7086,103.7179,26729.0
2023-01-13 13:55:00,111.56,111.64,111.55,111.61,23007.0,103.7179,103.7923,103.7086,103.7644,23007.0
2023-01-13 14:00:00,111.6,111.7,111.6,111.64,24653.0,103.7551,103.848,103.7551,103.7923,24653.0
2023-01-13 14:05:00,111.63,111.67,111.58,111.6,26281.0,103.783,103.8202,103.7365,103.7551,26281.0
2023-01-13 14:10:00,111.61,111.67,111.58,111.62,33689.0,103.7644,103.8202,103.7365,103.7737,33689.0
2023-01-13 14:15:00,111.62,111.63,111.54,111.57,28982.0,103.7737,103.783,103.6993,103.7272,28982.0
2023-01-13 14:20:00,111.57,111.63,111.53,111.61,24661.0,103.7272,103.783,103.69,103.7644,24661.0
2023-01-13 14:25:00,111.61,111.63,111.59,111.61,18830.0,103.7644,103.783,103.7458,103.7644,18830.0
2023-01-13 14:30:00,111.61,111.65,111.57,111.63,29463.0,103.7644,103.8016,103.7272,103.783,29463.0
2023-01-13 14:35:00,111.63,111.69,111.56,111.68,48960.0,103.783,103.8388,103.7179,103.8295,48960.0
2023-01-13 14:40:00,111.68,111.72,111.6,111.65,29068.0,103.8295,103.8666,103.7551,103.8016,29068.0
2023-01-13 14:45:00,111.65,111.72,111.64,111.64,26813.0,103.8016,103.8666,103.7923,103.7923,26813.0
2023-01-13 14:50:00,111.64,111.69,111.59,111.66,35620.0,103.7923,103.8388,103.7458,103.8109,35620.0
2023-01-13 14:55:00,111.65,111.69,111.62,111.65,29605.0,103.8016,103.8388,103.7737,103.8016,29605.0
2023-01-13 15:00:00,111.64,111.77,111.61,111.75,27219.0,103.7923,103.9131,103.7644,103.8945,27219.0
2023-01-13 15:05:00,111.75,111.85,111.75,111.82,36740.0,103.8945,103.9875,103.8945,103.9596,36740.0
2023-01-13 15:10:00,111.83,111.88,111.78,111.81,33143.0,103.9689,104.0154,103.9224,103.9503,33143.0
2023-01-13 15:15:00,111.81,111.94,111.79,111.93,34115.0,103.9503,104.0712,103.9317,104.0619,34115.0
2023-01-13 15:20:00,111.94,111.96,111.9,111.92,36980.0,104.0712,104.0898,104.034,104.0526,36980.0
2023-01-13 15:25:00,111.93,111.95,111.88,111.91,40150.0,104.0619,104.0805,104.0154,104.0433,40150.0
2023-01-13 15:30:00,111.93,112.02,111.93,111.97,60279.0,104.0619,104.1456,104.0619,104.0991,60279.0
2023-01-13 15:35:00,111.97,112.18,111.97,112.16,69928.0,104.0991,104.2943,104.0991,104.2757,69928.0
2023-01-13 15:40:00,112.17,112.21,112.1,112.19,73699.0,104.285,104.3222,104.2199,104.3036,73699.0
2023-01-13 15:45:00,112.19,112.27,112.17,112.26,83785.0,104.3036,104.378,104.285,104.3687,83785.0
2023-01-13 15:50:00,112.27,112.4,112.23,112.37,162053.0,104.378,104.4988,104.3408,104.471,162053.0
2023-01-13 15:55:00,112.37,112.44,112.17,112.24,508289.0,104.471,104.536,104.285,104.3501,508289.0
2023-01-17 09:30:00,112.03,112.38,111.75,111.81,373636.0,104.1549,104.4802,103.8945,103.9503,373636.0
2023-01-17 09:35:00,111.79,112.13,111.72,111.98,70560.0,103.9317,104.2478,103.8666,104.1084,70560.0
2023-01-17 09:40:00,112.01,112.3,111.97,112.2,72130.0,104.1363,104.4059,104.0991,104.3129,72130.0
2023-01-17 09:45:00,112.2,112.21,112.01,112.12,98244.0,104.3129,104.3222,104.1363,104.2385,98244.0
2023-01-17 09:50:00,112.1,112.11,111.93,111.95,56531.0,104.2199,104.2292,104.0619,104.0805,56531.0
2023-01-17 09:55:00,111.95,111.96,111.61,111.64,54127.0,104.0805,104.0898,103.7644,103.7923,54127.0
2023-01-17 10:00:00,111.62,111.78,111.58,111.62,37210.0,103.7737,103.9224,103.7365,103.7737,37210.0
2023-01-17 10:05:00,111.62,111.66,111.46,111.55,43550.0,103.7737,103.8109,103.6249,103.7086,43550.0
2023-01-17 10:10:00,111.54,111.55,111.38,111.48,40474.0,103.6993,103.7086,103.5505,103.6435,40474.0
2023-01-17 10:15:00,111.48,111.53,111.39,111.47,59663.0,103.6435,103.69,103.5598,103.6342,59663.0
2023-01-17 10:20:00,111.47,111.53,111.32,111.44,59335.0,103.6342,103.69,103.4948,103.6063,59335.0
2023-01-17 10:25:00,111.43,111.61,111.39,111.61,48628.0,103.597,103.7644,103.5598,103.7644,48628.0
2023-01-17 10:30:00,111.61,111.64,111.51,111.57,78176.0,103.7644,103.7923,103.6714,103.7272,78176.0
2023-01-17 10:35:00,111.57,111.71,111.5,111.66,54674.0,103.7272,103.8573,103.6621,103.8109,54674.0
2023-01-17 10:40:00,111.67,112.49,111.42,111.89,334985.0,103.8202,104.5825,103.5877,104.0247,334985.0
2023-01-17 10:45:00,111.89,112.08,111.51,111.51,204330.0,104.0247,104.2013,103.6714,103.6714,204330.0
2023-01-17 10:50:00,111.51,111.52,111.37,111.49,45590.0,103.6714,103.6807,103.5412,103.6528,45590.0
2023-01-17 10:55:00,111.48,111.64,111.18,111.18,97155.0,103.6435,103.7923,103.3646,103.3646,97155.0
2023-01-17 11:00:00,111.18,111.35,111.03,111.27,75933.0,103.3646,103.5227,103.2251,103.4483,75933.0
2023-01-17 11:05:00,111.28,111.37,111.24,111.35,52177.0,103.4576,103.5412,103.4204,103.5227,52177.0
2023-01-17 11:10:00,111.35,111.36,111.21,111.21,44058.0,103.5227,103.5319,103.3925,103.3925,44058.0
2023-01-17 11:15:00,111.21,111.21,110.98,111.09,36012.0,103.3925,103.3925,103.1787,103.2809,36012.0
2023-01-17 11:20:00,111.11,111.11,110.97,111.03,48830.0,103.2995,103.2995,103.1694,103.2251,48830.0
2023-01-17 11:25:00,111.04,111.14,110.96,111.05,33277.0,103.2344,103.3274,103.1601,103.2437,33277.0
2023-01-17 11:30:00,111.05,111.14,111.0,111.12,41935.0,103.2437,103.3274,103.1973,103.3088,41935.0
2023-01-17 11:35:00,111.12,111.13,110.91,111.0,126641.0,103.3088,103.3181,103.1136,103.1973,126641.0
2023-01-17 11:40:00,111.0,111.09,110.89,110.9,52244.0,103.1973,103.2809,103.095,103.1043,52244.0
2023-01-17 11:45:00,110.91,111.07,110.84,111.0,89082.0,103.1136,103.2623,103.0485,103.1973,89082.0
2023-01-17 11:50:00,111.0,111.01,110.86,110.9,35788.0,103.1973,103.2066,103.0671,103.1043,35788.0
2023-01-17 11:55:00,110.9,111.0,110.89,110.98,30402.0,103.1043,103.1973,103.095,103.1787,30402.0
2023-01-17 12:00:00,110.97,111.04,110.96,111.03,68356.0,103.1694,103.2344,103.1601,103.2251,68356.0
2023-01-17 12:05:00,111.02,111.03,110.94,110.97,30719.0,103.2159,103.2251,103.1415,103.1694,30719.0
2023-01-17 12:10:00,110.98,111.02,110.9,110.91,27949.0,103.1787,103.2159,103.1043,103.1136,27949.0
2023-01-17 12:15:00,110.92,111.0,110.89,110.95,24631.0,103.1229,103.1973,103.095,103.1508,24631.0
2023-01-17 12:20:00,110.95,111.17,110.94,111.13,104840.0,103.1508,103.3553,103.1415,103.3181,104840.0
2023-01-17 12:25:00,111.14,111.15,110.93,110.95,35555.0,103.3274,103.3367,103.1322,103.1508,35555.0
2023-01-17 12:30:00,110.97,111.02,110.94,110.94,34305.0,103.1694,103.2159,103.1415,103.1415,34305.0
2023-01-17 12:35:00,110.94,110.97,110.89,110.92,25742.0,103.1415,103.1694,103.095,103.1229,25742.0
2023-01-17 12:40:00,110.92,110.94,110.79,110.82,42629.0,103.1229,103.1415,103.002,103.0299,42629.0
2023-01-17 12:45:00,110.82,110.82,110.76,110.78,30275.0,103.0299,103.0299,102.9741,102.9927,30275.0
2023-01-17 12:50:00,110.78,110.89,110.71,110.86,77116.0,102.9927,103.095,102.9276,103.0671,77116.0
2023-01-17 12:55:00,110.86,110.86,110.76,110.81,33328.0,103.0671,103.0671,102.9741,103.0206,33328.0
2023-01-17 13:00:00,110.81,110.87,110.76,110.78,49425.0,103.0206,103.0764,102.9741,102.9927,49425.0
2023-01-17 13:05:00,110.77,110.78,110.72,110.76,46855.0,102.9834,102.9927,102.9369,102.9741,46855.0
2023-01-17 13:10:00,110.76,110.89,110.73,110.81,48222.0,102.9741,103.095,102.9462,103.0206,48222.0
2023-01-17 13:15:00,110.81,110.83,110.71,110.77,29977.0,103.0206,103.0392,102.9276,102.9834,29977.0
2023-01-17 13:20:00,110.78,110.89,110.74,110.8,65945.0,102.9927,103.095,102.9555,103.0113,65945.0
2023-01-17 13:25:00,110.81,110.86,110.75,110.81,51957.0,103.0206,103.0671,102.9648,103.0206,51957.0
2023-01-17 13:30:00,110.81,110.81,110.71,110.72,47216.0,103.0206,103.0206,102.9276,102.9369,47216.0
2023-01-17 13:35:00,110.72,110.85,110.72,110.83,60440.0,102.9369,103.0578,102.9369,103.0392,60440.0
2023-01-17 13:40:00,110.82,110.87,110.76,110.83,39735.0,103.0299,103.0764,102.9741,103.0392,39735.0
2023-01-17 13:45:00,110.83,110.92,110.82,110.9,51777.0,103.0392,103.1229,103.0299,103.1043,51777.0
2023-01-17 13:50:00,110.89,110.94,110.77,110.77,38348.0,103.095,103.1415,102.9834,102.9834,38348.0
2023-01-17 13:55:00,110.78,110.85,110.78,110.83,50468.0,102.9927,103.0578,102.9927,103.0392,50468.0
2023-01-17 14:00:00,110.83,110.86,110.69,110.73,39797.0,103.0392,103.0671,102.909,102.9462,39797.0
2023-01-17 14:05:00,110.72,110.83,110.71,110.83,26998.0,102.9369,103.0392,102.9276,103.0392,26998.0
2023-01-17 14:10:00,110.84,110.85,110.79,110.83,26741.0,103.0485,103.0578,103.002,103.0392,26741.0
2023-01-17 14:15:00,110.83,110.85,110.71,110.83,46827.0,103.0392,103.0578,102.9276,103.0392,46827.0
2023-01-17 14:20:00,110.83,110.95,110.77,110.9,44695.0,103.0392,103.1508,102.9834,103.1043,44695.0
2023-01-17 14:25:00,110.9,110.9,110.83,110.86,34527.0,103.1043,103.1043,103.0392,103.0671,34527.0
2023-01-17 14:30:00,110.87,110.93,110.83,110.91,44928.0,103.0764,103.1322,103.0392,103.1136,44928.0
2023-01-17 14:35:00,110.92,110.95,110.89,110.91,43771.0,103.1229,103.1508,103.095,103.1136,43771.0
2023-01-17 14:40:00,110.91,110.95,110.88,110.93,42855.0,103.1136,103.1508,103.0857,103.1322,42855.0
2023-01-17 14:45:00,110.93,110.93,110.81,110.85,58804.0,103.1322,103.1322,103.0206,103.0578,58804.0
2023-01-17 14:50:00,110.85,110.86,110.76,110.83,56113.0,103.0578,103.0671,102.9741,103.0392,56113.0
2023-01-17 14:55:00,110.83,110.83,110.73,110.76,54790.0,103.0392,103.0392,102.9462,102.9741,54790.0
2023-01-17 15:00:00,110.76,110.79,110.69,110.69,58006.0,102.9741,103.002,102.909,102.909,58006.0
2023-01-17 15:05:00,110.69,110.78,110.66,110.73,57946.0,102.909,102.9927,102.8812,102.9462,57946.0
2023-01-17 15:10:00,110.74,110.77,110.65,110.66,58390.0,102.9555,102.9834,102.8719,102.8812,58390.0
2023-01-17 15:15:00,110.66,110.75,110.62,110.7,60257.0,102.8812,102.9648,102.844,102.9183,60257.0
2023-01-17 15:20:00,110.7,110.71,110.53,110.58,55807.0,102.9183,102.9276,102.7603,102.8068,55807.0
2023-01-17 15:25:00,110.59,110.64,110.56,110.59,45688.0,102.8161,102.8626,102.7882,102.8161,45688.0
2023-01-17 15:30:00,110.59,110.59,110.53,110.59,80547.0,102.8161,102.8161,102.7603,102.8161,80547.0
2023-01-17 15:35:00,110.59,110.61,110.44,110.5,163112.0,102.8161,102.8347,102.6766,102.7324,163112.0
2023-01-17 15:40:00,110.49,110.54,110.46,110.48,110371.0,102.7231,102.7696,102.6952,102.7138,110371.0
2023-01-17 15:45:00,110.49,110.52,110.38,110.51,135355.0,102.7231,102.751,102.6208,102.7417,135355.0
2023-01-17 15:50:00,110.51,110.56,110.32,110.37,204791.0,102.7417,102.7882,102.5651,102.6115,204791.0
2023-01-17 15:55:00,110.36,110.53,110.36,110.45,536763.0,102.6022,102.7603,102.6022,102.6859,536763.0
2023-01-18 09:30:00,109.92,109.99,109.63,109.66,207607.0,102.1932,102.2583,101.9236,101.9515,207607.0
2023-01-18 09:35:00,109.63,109.83,109.57,109.73,67722.0,101.9236,102.1095,101.8678,102.0165,67722.0
2023-01-18 09:40:00,109.73,109.88,109.66,109.7,57932.0,102.0165,102.156,101.9515,101.9886,57932.0
2023-01-18 09:45:00,109.7,110.11,109.64,110.06,75439.0,101.9886,102.3698,101.9329,102.3233,75439.0
2023-01-18 09:50:00,110.06,110.06,109.83,109.96,233146.0,102.3233,102.3233,102.1095,102.2304,233146.0
2023-01-18 09:55:00,109.97,110.07,109.8,109.82,40546.0,102.2397,102.3326,102.0816,102.1002,40546.0
2023-01-18 10:00:00,109.81,109.87,109.62,109.87,110398.0,102.0909,102.1467,101.9143,102.1467,110398.0
2023-01-18 10:05:00,109.84,109.84,109.65,109.69,78915.0,102.1188,102.1188,101.9422,101.9793,78915.0
2023-01-18 10:10:00,109.69,109.76,109.57,109.75,71427.0,101.9793,102.0444,101.8678,102.0351,71427.0
2023-01-18 10:15:00,109.77,109.88,109.63,109.79,80844.0,102.0537,102.156,101.9236,102.0723,80844.0
2023-01-18 10:20:00,109.78,109.9,109.78,109.86,35112.0,102.063,102.1746,102.063,102.1374,35112.0
2023-01-18 10:25:00,109.86,109.87,109.64,109.64,50042.0,102.1374,102.1467,101.9329,101.9329,50042.0
2023-01-18 10:30:00,109.65,109.67,109.4,109.45,56526.0,101.9422,101.9607,101.7097,101.7562,56526.0
2023-01-18 10:35:00,109.46,109.56,109.38,109.5,63298.0,101.7655,101.8585,101.6911,101.8027,63298.0
2023-01-18 10:40:00,109.48,109.61,109.46,109.59,52722.0,101.7841,101.905,101.7655,101.8864,52722.0
2023-01-18 10:45:00,109.59,109.63,109.37,109.44,52806.0,101.8864,101.9236,101.6818,101.7469,52806.0
2023-01-18 10:50:00,109.44,109.53,109.39,109.42,32699.0,101.7469,101.8306,101.7004,101.7283,32699.0
2023-01-18 10:55:00,109.43,109.43,109.23,109.32,54899.0,101.7376,101.7376,101.5517,101.6354,54899.0
2023-01-18 11:00:00,109.32,109.36,109.23,109.36,49236.0,101.6354,101.6725,101.5517,101.6725,49236.0
2023-01-18 11:05:00,109.37,109.38,109.19,109.37,43668.0,101.6818,101.6911,101.5145,101.6818,43668.0
2023-01-18 11:10:00,109.4,109.48,109.37,109.45,33143.0,101.7097,101.7841,101.6818,101.7562,33143.0
2023-01-18 11:15:00,109.46,109.56,109.41,109.54,34276.0,101.7655,101.8585,101.719,101.8399,34276.0
2023-01-18 11:20:00,109.53,109.66,109.45,109.66,49192.0,101.8306,101.9515,101.7562,101.9515,49192.0
2023-01-18 11:25:00,109.66,109.8,109.63,109.77,42067.0,101.9515,102.0816,101.9236,102.0537,42067.0
2023-01-18 11:30:00,109.75,109.75,109.56,109.59,64788.0,102.0351,102.0351,101.8585,101.8864,64788.0
2023-01-18 11:35:00,109.59,109.68,109.55,109.65,25469.0,101.8864,101.97,101.8492,101.9422,25469.0
2023-01-18 11:40:00,109.64,109.65,109.52,109.59,31660.0,101.9329,101.9422,101.8213,101.8864,31660.0
2023-01-18 11:45:00,109.59,109.63,109.53,109.6,42417.0,101.8864,101.9236,101.8306,101.8957,42417.0
2023-01-18 11:50:00,109.59,109.6,109.47,109.58,50861.0,101.8864,101.8957,101.7748,101.8771,50861.0
2023-01-18 11:55:00,109.58,109.63,109.53,109.61,22339.0,101.8771,101.9236,101.8306,101.905,22339.0
2023-01-18 12:00:00,109.61,109.61,109.5,109.52,77081.0,101.905,101.905,101.8027,101.8213,77081.0
2023-01-18 12:05:00,109.53,109.53,109.46,109.48,33750.0,101.8306,101.8306,101.7655,101.7841,33750.0
2023-01-18 12:10:00,109.48,109.5,109.35,109.4,59808.0,101.7841,101.8027,101.6632,101.7097,59808.0
2023-01-18 12:15:00,109.39,109.43,109.34,109.39,44858.0,101.7004,101.7376,101.6539,101.7004,44858.0
2023-01-18 12:20:00,109.38,109.53,109.35,109.53,28829.0,101.6911,101.8306,101.6632,101.8306,28829.0
2023-01-18 12:25:00,109.52,109.67,109.49,109.67,42370.0,101.8213,101.9607,101.7934,101.9607,42370.0
2023-01-18 12:30:00,109.69,109.88,109.67,109.84,49797.0,101.9793,102.156,101.9607,102.1188,49797.0
2023-01-18 12:35:00,109.84,109.93,109.77,109.85,38775.0,102.1188,102.2025,102.0537,102.1281,38775.0
2023-01-18 12:40:00,109.85,109.98,109.83,109.94,36170.0,102.1281,102.249,102.1095,102.2118,36170.0
2023-01-18 12:45:00,109.94,109.96,109.83,109.95,307189.0,102.2118,102.2304,102.1095,102.2211,307189.0
2023-01-18 12:50:00,109.96,109.97,109.77,109.84,42139.0,102.2304,102.2397,102.0537,102.1188,42139.0
2023-01-18 12:55:00,109.85,109.95,109.84,109.89,39706.0,102.1281,102.2211,102.1188,102.1653,39706.0
2023-01-18 13:00:00,109.89,109.91,109.84,109.87,47784.0,102.1653,102.1839,102.1188,102.1467,47784.0
2023-01-18 13:05:00,109.87,109.89,109.78,109.81,42561.0,102.1467,102.1653,102.063,102.0909,42561.0
2023-01-18 13:10:00,109.81,109.81,109.54,109.62,56214.0,102.0909,102.0909,101.8399,101.9143,56214.0
2023-01-18 13:15:00,109.61,109.62,109.53,109.57,30256.0,101.905,101.9143,101.8306,101.8678,30256.0
2023-01-18 13:20:00,109.58,109.67,109.54,109.67,41043.0,101.8771,101.9607,101.8399,101.9607,41043.0
2023-01-18 13:25:00,109.67,109.67,109.55,109.59,40814.0,101.9607,101.9607,101.8492,101.8864,40814.0
2023-01-18 13:30:00,109.58,109.58,109.48,109.51,52550.0,101.8771,101.8771,101.7841,101.812,52550.0
2023-01-18 13:35:00,109.51,109.54,109.47,109.5,35164.0,101.812,101.8399,101.7748,101.8027,35164.0
2023-01-18 13:40:00,109.5,109.51,109.45,109.5,43746.0,101.8027,101.812,101.7562,101.8027,43746.0
2023-01-18 13:45:00,109.5,109.5,109.41,109.43,48959.0,101.8027,101.8027,101.719,101.7376,48959.0
2023-01-18 13:50:00,109.42,109.45,109.35,109.38,58020.0,101.7283,101.7562,101.6632,101.6911,58020.0
2023-01-18 13:55:00,109.38,109.48,109.36,109.4,51046.0,101.6911,101.7841,101.6725,101.7097,51046.0
2023-01-18 14:00:00,109.4,109.5,109.39,109.5,44052.0,101.7097,101.8027,101.7004,101.8027,44052.0
2023-01-18 14:05:00,109.5,109.52,109.4,109.48,41227.0,101.8027,101.8213,101.7097,101.7841,41227.0
2023-01-18 14:10:00,109.47,109.54,109.46,109.53,45167.0,101.7748,101.8399,101.7655,101.8306,45167.0
2023-01-18 14:15:00,109.52,109.53,109.34,109.34,44074.0,101.8213,101.8306,101.6539,101.6539,44074.0
2023-01-18 14:20:00,109.34,109.4,109.32,109.37,45316.0,101.6539,101.7097,101.6354,101.6818,45316.0
2023-01-18 14:25:00,109.37,109.39,109.3,109.32,40132.0,101.6818,101.7004,101.6168,101.6354,40132.0
2023-01-18 14:30:00,109.31,109.4,109.28,109.34,54945.0,101.6261,101.7097,101.5982,101.6539,54945.0
2023-01-18 14:35:00,109.34,109.39,109.19,109.2,60451.0,101.6539,101.7004,101.5145,101.5238,60451.0
2023-01-18 14:40:00,109.2,109.21,109.03,109.08,64694.0,101.5238,101.5331,101.3657,101.4122,64694.0
2023-01-18 14:45:00,109.07,109.11,109.01,109.1,63603.0,101.4029,101.4401,101.3471,101.4308,63603.0
2023-01-18 14:50:00,109.09,109.12,108.94,109.12,137833.0,101.4215,101.4494,101.2821,101.4494,137833.0
2023-01-18 14:55:00,109.12,109.12,109.03,109.04,61818.0,101.4494,101.4494,101.3657,101.375,61818.0
2023-01-18 15:00:00,109.04,109.16,108.96,108.97,56638.0,101.375,101.4866,101.3007,101.31,56638.0
2023-01-18 15:05:00,108.96,109.1,108.91,109.04,36200.0,101.3007,101.4308,101.2542,101.375,36200.0
2023-01-18 15:10:00,109.05,109.14,109.0,109.05,40367.0,101.3843,101.468,101.3378,101.3843,40367.0
2023-01-18 15:15:00,109.06,109.16,109.02,109.13,46299.0,101.3936,101.4866,101.3564,101.4587,46299.0
2023-01-18 15:20:00,109.12,109.2,109.09,109.16,40019.0,101.4494,101.5238,101.4215,101.4866,40019.0
2023-01-18 15:25:00,109.15,109.24,109.14,109.23,40338.0,101.4773,101.561,101.468,101.5517,40338.0
2023-01-18 15:30:00,109.22,109.24,109.07,109.08,83764.0,101.5424,101.561,101.4029,101.4122,83764.0
2023-01-18 15:35:00,109.08,109.08,108.91,108.97,85387.0,101.4122,101.4122,101.2542,101.31,85387.0
2023-01-18 15:40:00,108.97,108.97,108.75,108.76,86908.0,101.31,101.31,101.1054,101.1147,86908.0
2023-01-18 15:45:00,108.76,108.79,108.63,108.64,130136.0,101.1147,101.1426,100.9939,101.0032,130136.0
2023-01-18 15:50:00,108.64,108.7,108.58,108.67,182994.0,101.0032,101.0589,100.9474,101.031,182994.0
2023-01-18 15:55:00,108.67,108.88,108.66,108.86,590599.0,101.031,101.2263,101.0217,101.2077,590599.0
2023-01-19 09:30:00,108.44,108.98,108.1,108.85,212755.0,100.8172,101.3193,100.5011,101.1984,212755.0
2023-01-19 09:35:00,108.86,109.22,108.85,109.04,41687.0,101.2077,101.5424,101.1984,101.375,41687.0
2023-01-19 09:40:00,109.01,109.02,108.79,108.97,65204.0,101.3471,101.3564,101.1426,101.31,65204.0
2023-01-19 09:45:00,108.97,109.37,108.94,109.26,87849.0,101.31,101.6818,101.2821,101.5796,87849.0
2023-01-19 09:50:00,109.26,109.37,109.16,109.2,33623.0,101.5796,101.6818,101.4866,101.5238,33623.0
2023-01-19 09:55:00,109.2,109.24,108.98,109.03,59430.0,101.5238,101.561,101.3193,101.3657,59430.0
2023-01-19 10:00:00,109.03,109.06,108.87,108.91,61375.0,101.3657,101.3936,101.217,101.2542,61375.0
2023-01-19 10:05:00,108.91,109.2,108.91,109.19,31640.0,101.2542,101.5238,101.2542,101.5145,31640.0
2023-01-19 10:10:00,109.15,109.16,108.89,108.95,38922.0,101.4773,101.4866,101.2356,101.2914,38922.0
2023-01-19 10:15:00,108.95,109.0,108.78,108.98,35205.0,101.2914,101.3378,101.1333,101.3193,35205.0
2023-01-19 10:20:00,108.99,109.11,108.96,109.03,32595.0,101.3285,101.4401,101.3007,101.3657,32595.0
2023-01-19 10:25:00,109.03,109.06,108.94,108.97,63001.0,101.3657,101.3936,101.2821,101.31,63001.0
2023-01-19 10:30:00,108.97,108.98,108.88,108.97,51573.0,101.31,101.3193,101.2263,101.31,51573.0
2023-01-19 10:35:00,108.97,109.22,108.96,109.12,70798.0,101.31,101.5424,101.3007,101.4494,70798.0
2023-01-19 10:40:00,109.13,109.34,109.09,109.33,42619.0,101.4587,101.6539,101.4215,101.6446,42619.0
2023-01-19 10:45:00,109.31,109.4,109.25,109.38,29248.0,101.6261,101.7097,101.5703,101.6911,29248.0
2023-01-19 10:50:00,109.37,109.41,109.22,109.25,21822.0,101.6818,101.719,101.5424,101.5703,21822.0
2023-01-19 10:55:00,109.24,109.45,109.24,109.45,28435.0,101.561,101.7562,101.561,101.7562,28435.0
2023-01-19 11:00:00,109.45,109.58,109.4,109.44,31960.0,101.7562,101.8771,101.7097,101.7469,31960.0
2023-01-19 11:05:00,109.44,109.62,109.43,109.6,49024.0,101.7469,101.9143,101.7376,101.8957,49024.0
2023-01-19 11:10:00,109.62,109.82,109.6,109.8,40396.0,101.9143,102.1002,101.8957,102.0816,40396.0
2023-01-19 11:15:00,109.81,109.88,109.76,109.87,55160.0,102.0909,102.156,102.0444,102.1467,55160.0
2023-01-19 11:20:00,109.87,109.94,109.76,109.8,36290.0,102.1467,102.2118,102.0444,102.0816,36290.0
2023-01-19 11:25:00,109.81,109.84,109.64,109.65,34310.0,102.0909,102.1188,101.9329,101.9422,34310.0
2023-01-19 11:30:00,109.66,109.72,109.55,109.57,31812.0,101.9515,102.0072,101.8492,101.8678,31812.0
2023-01-19 11:35:00,109.59,109.74,109.57,109.74,26992.0,101.8864,102.0258,101.8678,102.0258,26992.0
2023-01-19 11:40:00,109.73,109.76,109.64,109.7,25827.0,102.0165,102.0444,101.9329,101.9886,25827.0
2023-01-19 11:45:00,109.71,109.81,109.63,109.81,21607.0,101.9979,102.0909,101.9236,102.0909,21607.0
2023-01-19 11:50:00,109.8,109.9,109.76,109.89,39347.0,102.0816,102.1746,102.0444,102.1653,39347.0
2023-01-19 11:55:00,109.9,109.93,109.86,109.9,31308.0,102.1746,102.2025,102.1374,102.1746,31308.0
2023-01-19 12:00:00,109.91,109.95,109.74,109.74,37609.0,102.1839,102.2211,102.0258,102.0258,37609.0
2023-01-19 12:05:00,109.73,109.83,109.71,109.82,45069.0,102.0165,102.1095,101.9979,102.1002,45069.0
2023-01-19 12:10:00,109.8,109.83,109.74,109.77,45505.0,102.0816,102.1095,102.0258,102.0537,45505.0
2023-01-19 12:15:00,109.75,109.87,109.75,109.77,41788.0,102.0351,102.1467,102.0351,102.0537,41788.0
2023-01-19 12:20:00,109.78,109.84,109.73,109.84,38246.0,102.063,102.1188,102.0165,102.1188,38246.0
2023-01-19 12:25:00,109.82,109.82,109.68,109.72,27615.0,102.1002,102.1002,101.97,102.0072,27615.0
2023-01-19 12:30:00,109.73,109.73,109.66,109.72,21690.0,102.0165,102.0165,101.9515,102.0072,21690.0
2023-01-19 12:35:00,109.71,109.71,109.54,109.54,14003.0,101.9979,101.9979,101.8399,101.8399,14003.0
2023-01-19 12:40:00,109.53,109.54,109.41,109.44,15773.0,101.8306,101.8399,101.719,101.7469,15773.0
2023-01-19 12:45:00,109.44,109.54,109.4,109.53,31160.0,101.7469,101.8399,101.7097,101.8306,31160.0
2023-01-19 12:50:00,109.54,109.58,109.49,109.55,18396.0,101.8399,101.8771,101.7934,101.8492,18396.0
2023-01-19 12:55:00,109.55,109.71,109.55,109.69,31637.0,101.8492,101.9979,101.8492,101.9793,31637.0
2023-01-19 13:00:00,109.69,109.85,109.69,109.84,18615.0,101.9793,102.1281,101.9793,102.1188,18615.0
2023-01-19 13:05:00,109.82,109.85,109.78,109.84,21610.0,102.1002,102.1281,102.063,102.1188,21610.0
2023-01-19 13:10:00,109.83,109.89,109.82,109.89,18572.0,102.1095,102.1653,102.1002,102.1653,18572.0
2023-01-19 13:15:00,109.87,109.99,109.82,109.97,36117.0,102.1467,102.2583,102.1002,102.2397,36117.0
2023-01-19 13:20:00,109.97,109.98,109.89,109.95,27300.0,102.2397,102.249,102.1653,102.2211,27300.0
2023-01-19 13:25:00,109.95,109.98,109.83,109.91,35559.0,102.2211,102.249,102.1095,102.1839,35559.0
2023-01-19 13:30:00,109.91,109.97,109.91,109.95,27555.0,102.1839,102.2397,102.1839,102.2211,27555.0
2023-01-19 13:35:00,109.96,110.01,109.91,109.99,74985.0,102.2304,102.2768,102.1839,102.2583,74985.0
2023-01-19 13:40:00,110.0,110.07,109.97,109.99,19627.0,102.2676,102.3326,102.2397,102.2583,19627.0
2023-01-19 13:45:00,110.0,110.02,109.92,109.98,33813.0,102.2676,102.2861,102.1932,102.249,33813.0
2023-01-19 13:50:00,109.97,110.01,109.93,109.95,36335.0,102.2397,102.2768,102.2025,102.2211,36335.0
2023-01-19 13:55:00,109.95,109.99,109.86,109.9,28415.0,102.2211,102.2583,102.1374,102.1746,28415.0
2023-01-19 14:00:00,109.9,110.02,109.89,109.99,26542.0,102.1746,102.2861,102.1653,102.2583,26542.0
2023-01-19 14:05:00,109.98,110.03,109.94,110.03,27368.0,102.249,102.2954,102.2118,102.2954,27368.0
2023-01-19 14:10:00,110.02,110.13,109.97,110.11,49301.0,102.2861,102.3884,102.2397,102.3698,49301.0
2023-01-19 14:15:00,110.11,110.17,110.08,110.16,27008.0,102.3698,102.4256,102.3419,102.4163,27008.0
2023-01-19 14:20:00,110.18,110.18,110.09,110.13,47648.0,102.4349,102.4349,102.3512,102.3884,47648.0
2023-01-19 14:25:00,110.13,110.17,110.06,110.06,24933.0,102.3884,102.4256,102.3233,102.3233,24933.0
2023-01-19 14:30:00,110.06,110.12,110.01,110.09,42054.0,102.3233,102.3791,102.2768,102.3512,42054.0
2023-01-19 14:35:00,110.09,110.09,109.96,109.98,32663.0,102.3512,102.3512,102.2304,102.249,32663.0
2023-01-19 14:40:00,109.99,110.0,109.93,109.96,28411.0,102.2583,102.2676,102.2025,102.2304,28411.0
2023-01-19 14:45:00,109.97,110.09,109.94,110.08,34674.0,102.2397,102.3512,102.2118,102.3419,34674.0
2023-01-19 14:50:00,110.08,110.08,110.01,110.01,17588.0,102.3419,102.3419,102.2768,102.2768,17588.0
2023-01-19 14:55:00,110.03,110.07,110.01,110.03,17492.0,102.2954,102.3326,102.2768,102.2954,17492.0
2023-01-19 15:00:00,110.03,110.09,110.0,110.05,32495.0,102.2954,102.3512,102.2676,102.314,32495.0
2023-01-19 15:05:00,110.05,110.05,109.97,110.02,32489.0,102.314,102.314,102.2397,102.2861,32489.0
2023-01-19 15:10:00,110.04,110.04,109.96,109.98,50875.0,102.3047,102.3047,102.2304,102.249,50875.0
2023-01-19 15:15:00,109.98,110.06,109.98,110.04,76550.0,102.249,102.3233,102.249,102.3047,76550.0
2023-01-19 15:20:00,110.04,110.1,109.99,110.07,69170.0,102.3047,102.3605,102.2583,102.3326,69170.0
2023-01-19 15:25:00,110.06,110.16,110.06,110.12,34562.0,102.3233,102.4163,102.3233,102.3791,34562.0
2023-01-19 15:30:00,110.13,110.13,109.99,110.02,50353.0,102.3884,102.3884,102.2583,102.2861,50353.0
2023-01-19 15:35:00,110.01,110.1,109.99,110.1,52569.0,102.2768,102.3605,102.2583,102.3605,52569.0
2023-01-19 15:40:00,110.1,110.14,110.04,110.07,91332.0,102.3605,102.3977,102.3047,102.3326,91332.0
2023-01-19 15:45:00,110.07,110.11,110.01,110.02,96435.0,102.3326,102.3698,102.2768,102.2861,96435.0
2023-01-19 15:50:00,110.0,110.0,109.9,109.94,151703.0,102.2676,102.2676,102.1746,102.2118,151703.0
2023-01-19 15:55:00,109.94,110.01,109.86,109.89,588765.0,102.2118,102.2768,102.1374,102.1653,588765.0
2023-01-20 09:30:00,109.38,109.81,109.33,109.51,1058524.0,101.6911,102.0909,101.6446,101.812,1058524.0
2023-01-20 09:35:00,109.51,109.54,109.13,109.17,41623.0,101.812,101.8399,101.4587,101.4959,41623.0
2023-01-20 09:40:00,109.16,109.18,108.84,108.9,58847.0,101.4866,101.5052,101.1891,101.2449,58847.0
2023-01-20 09:45:00,108.93,109.23,108.93,109.01,90578.0,101.2728,101.5517,101.2728,101.3471,90578.0
2023-01-20 09:50:00,109.01,109.07,108.79,108.9,136156.0,101.3471,101.4029,101.1426,101.2449,136156.0
2023-01-20 09:55:00,108.88,109.01,108.74,108.84,93642.0,101.2263,101.3471,101.0961,101.1891,93642.0
2023-01-20 10:00:00,108.87,108.94,108.65,108.69,83775.0,101.217,101.2821,101.0124,101.0496,83775.0
2023-01-20 10:05:00,108.7,109.02,108.66,109.02,111141.0,101.0589,101.3564,101.0217,101.3564,111141.0
2023-01-20 10:10:00,109.03,109.07,108.83,108.84,64952.0,101.3657,101.4029,101.1798,101.1891,64952.0
2023-01-20 10:15:00,108.83,108.84,108.66,108.83,103034.0,101.1798,101.1891,101.0217,101.1798,103034.0
2023-01-20 10:20:00,108.83,109.06,108.78,109.01,44447.0,101.1798,101.3936,101.1333,101.3471,44447.0
2023-01-20 10:25:00,109.01,109.2,109.0,109.13,19101.0,101.3471,101.5238,101.3378,101.4587,19101.0
2023-01-20 10:30:00,109.15,109.25,109.1,109.18,53702.0,101.4773,101.5703,101.4308,101.5052,53702.0
2023-01-20 10:35:00,109.18,109.28,109.15,109.26,31135.0,101.5052,101.5982,101.4773,101.5796,31135.0
2023-01-20 10:40:00,109.26,109.27,109.14,109.21,72819.0,101.5796,101.5889,101.468,101.5331,72819.0
2023-01-20 10:45:00,109.2,109.31,109.14,109.27,47689.0,101.5238,101.6261,101.468,101.5889,47689.0
2023-01-20 10:50:00,109.25,109.39,109.24,109.37,25322.0,101.5703,101.7004,101.561,101.6818,25322.0
2023-01-20 10:55:00,109.37,109.42,109.34,109.4,20462.0,101.6818,101.7283,101.6539,101.7097,20462.0
2023-01-20 11:00:00,109.41,109.43,109.36,109.39,24594.0,101.719,101.7376,101.6725,101.7004,24594.0
2023-01-20 11:05:00,109.39,109.39,109.27,109.31,43403.0,101.7004,101.7004,101.5889,101.6261,43403.0
2023-01-20 11:10:00,109.31,109.47,109.27,109.41,28104.0,101.6261,101.7748,101.5889,101.719,28104.0
2023-01-20 11:15:00,109.41,109.46,109.28,109.39,44241.0,101.719,101.7655,101.5982,101.7004,44241.0
2023-01-20 11:20:00,109.39,109.4,109.29,109.36,33871.0,101.7004,101.7097,101.6075,101.6725,33871.0
2023-01-20 11:25:00,109.38,109.42,109.34,109.39,28091.0,101.6911,101.7283,101.6539,101.7004,28091.0
2023-01-20 11:30:00,109.37,109.45,109.32,109.44,19193.0,101.6818,101.7562,101.6354,101.7469,19193.0
2023-01-20 11:35:00,109.44,109.5,109.4,109.47,29165.0,101.7469,101.8027,101.7097,101.7748,29165.0
2023-01-20 11:40:00,109.47,109.49,109.39,109.43,43948.0,101.7748,101.7934,101.7004,101.7376,43948.0
2023-01-20 11:45:00,109.42,109.44,109.34,109.37,29571.0,101.7283,101.7469,101.6539,101.6818,29571.0
2023-01-20 11:50:00,109.37,109.38,109.31,109.34,19928.0,101.6818,101.6911,101.6261,101.6539,19928.0
2023-01-20 11:55:00,109.34,109.38,109.27,109.28,34435.0,101.6539,101.6911,101.5889,101.5982,34435.0
2023-01-20 12:00:00,109.29,109.29,109.16,109.17,26504.0,101.6075,101.6075,101.4866,101.4959,26504.0
2023-01-20 12:05:00,109.17,109.23,109.16,109.2,23708.0,101.4959,101.5517,101.4866,101.5238,23708.0
2023-01-20 12:10:00,109.2,109.2,109.15,109.15,50856.0,101.5238,101.5238,101.4773,101.4773,50856.0
2023-01-20 12:15:00,109.15,109.17,109.11,109.15,35126.0,101.4773,101.4959,101.4401,101.4773,35126.0
2023-01-20 12:20:00,109.15,109.16,109.06,109.1,40692.0,101.4773,101.4866,101.3936,101.4308,40692.0
2023-01-20 12:25:00,109.1,109.12,109.03,109.07,38761.0,101.4308,101.4494,101.3657,101.4029,38761.0
2023-01-20 12:30:00,109.06,109.07,108.94,108.99,54943.0,101.3936,101.4029,101.2821,101.3285,54943.0
2023-01-20 12:35:00,108.98,109.03,108.98,109.03,49358.0,101.3193,101.3657,101.3193,101.3657,49358.0
2023-01-20 12:40:00,109.03,109.03,108.99,109.0,28660.0,101.3657,101.3657,101.3285,101.3378,28660.0
2023-01-20 12:45:00,109.02,109.03,108.96,109.0,77061.0,101.3564,101.3657,101.3007,101.3378,77061.0
2023-01-20 12:50:00,109.01,109.02,108.9,108.95,49018.0,101.3471,101.3564,101.2449,101.2914,49018.0
2023-01-20 12:55:00,108.95,109.06,108.94,109.05,59969.0,101.2914,101.3936,101.2821,101.3843,59969.0
2023-01-20 13:00:00,109.05,109.1,108.93,108.95,32603.0,101.3843,101.4308,101.2728,101.2914,32603.0
2023-01-20 13:05:00,108.93,109.0,108.93,108.93,39573.0,101.2728,101.3378,101.2728,101.2728,39573.0
2023-01-20 13:10:00,108.93,108.93,108.81,108.89,21782.0,101.2728,101.2728,101.1612,101.2356,21782.0
2023-01-20 13:15:00,108.89,108.95,108.73,108.73,24106.0,101.2356,101.2914,101.0868,101.0868,24106.0
2023-01-20 13:20:00,108.72,108.82,108.7,108.81,40305.0,101.0775,101.1705,101.0589,101.1612,40305.0
2023-01-20 13:25:00,108.81,108.9,108.81,108.9,51537.0,101.1612,101.2449,101.1612,101.2449,51537.0
2023-01-20 13:30:00,108.9,108.93,108.88,108.9,23183.0,101.2449,101.2728,101.2263,101.2449,23183.0
2023-01-20 13:35:00,108.9,109.04,108.89,108.95,39701.0,101.2449,101.375,101.2356,101.2914,39701.0
2023-01-20 13:40:00,108.96,109.05,108.96,109.04,17687.0,101.3007,101.3843,101.3007,101.375,17687.0
2023-01-20 13:45:00,109.05,109.15,109.04,109.12,19497.0,101.3843,101.4773,101.375,101.4494,19497.0
2023-01-20 13:50:00,109.13,109.15,109.07,109.11,22337.0,101.4587,101.4773,101.4029,101.4401,22337.0
2023-01-20 13:55:00,109.1,109.11,109.03,109.09,34828.0,101.4308,101.4401,101.3657,101.4215,34828.0
2023-01-20 14:00:00,109.09,109.11,109.01,109.03,34726.0,101.4215,101.4401,101.3471,101.3657,34726.0
2023-01-20 14:05:00,109.04,109.1,109.02,109.08,29149.0,101.375,101.4308,101.3564,101.4122,29149.0
2023-01-20 14:10:00,109.08,109.16,109.07,109.12,59596.0,101.4122,101.4866,101.4029,101.4494,59596.0
2023-01-20 14:15:00,109.13,109.22,109.12,109.22,49831.0,101.4587,101.5424,101.4494,101.5424,49831.0
2023-01-20 14:20:00,109.22,109.22,109.13,109.16,22436.0,101.5424,101.5424,101.4587,101.4866,22436.0
2023-01-20 14:25:00,109.16,109.2,109.05,109.09,294435.0,101.4866,101.5238,101.3843,101.4215,294435.0
2023-01-20 14:30:00,109.08,109.21,109.07,109.2,61188.0,101.4122,101.5331,101.4029,101.5238,61188.0
2023-01-20 14:35:00,109.2,109.26,109.17,109.2,40942.0,101.5238,101.5796,101.4959,101.5238,40942.0
2023-01-20 14:40:00,109.2,109.3,109.19,109.28,48878.0,101.5238,101.6168,101.5145,101.5982,48878.0
2023-01-20 14:45:00,109.28,109.31,109.26,109.3,26877.0,101.5982,101.6261,101.5796,101.6168,26877.0
2023-01-20 14:50:00,109.3,109.33,109.27,109.31,29981.0,101.6168,101.6446,101.5889,101.6261,29981.0
2023-01-20 14:55:00,109.31,109.33,109.24,109.32,26511.0,101.6261,101.6446,101.561,101.6354,26511.0
2023-01-20 15:00:00,109.33,109.58,109.33,109.58,78461.0,101.6446,101.8771,101.6446,101.8771,78461.0
2023-01-20 15:05:00,109.57,109.68,109.57,109.58,174376.0,101.8678,101.97,101.8678,101.8771,174376.0
2023-01-20 15:10:00,109.57,109.81,109.55,109.8,92406.0,101.8678,102.0909,101.8492,102.0816,92406.0
2023-01-20 15:15:00,109.81,109.99,109.8,109.96,103548.0,102.0909,102.2583,102.0816,102.2304,103548.0
2023-01-20 15:20:00,109.95,109.96,109.71,109.79,51406.0,102.2211,102.2304,101.9979,102.0723,51406.0
2023-01-20 15:25:00,109.79,109.98,109.78,109.94,113423.0,102.0723,102.249,102.063,102.2118,113423.0
2023-01-20 15:30:00,109.94,109.98,109.84,109.84,69342.0,102.2118,102.249,102.1188,102.1188,69342.0
2023-01-20 15:35:00,109.83,109.88,109.78,109.78,77905.0,102.1095,102.156,102.063,102.063,77905.0
2023-01-20 15:40:00,109.78,109.81,109.73,109.76,86492.0,102.063,102.0909,102.0165,102.0444,86492.0
2023-01-20 15:45:00,109.75,109.83,109.7,109.83,90764.0,102.0351,102.1095,101.9886,102.1095,90764.0
2023-01-20 15:50:00,109.82,109.85,109.75,109.78,179702.0,102.1002,102.1281,102.0351,102.063,179702.0
2023-01-20 15:55:00,109.77,109.99,109.77,109.94,416405.0,102.0537,102.2583,102.0537,102.2118,416405.0
2023-01-23 09:30:00,109.93,110.08,109.52,109.65,173941.0,102.2025,102.3419,101.8213,101.9422,173941.0
2023-01-23 09:35:00,109.67,109.7,109.43,109.54,97896.0,101.9607,101.9886,101.7376,101.8399,97896.0
2023-01-23 09:40:00,109.56,109.62,109.38,109.4,57120.0,101.8585,101.9143,101.6911,101.7097,57120.0
2023-01-23 09:45:00,109.38,109.45,109.3,109.31,60351.0,101.6911,101.7562,101.6168,101.6261,60351.0
2023-01-23 09:50:00,109.33,109.51,109.32,109.34,49847.0,101.6446,101.812,101.6354,101.6539,49847.0
2023-01-23 09:55:00,109.35,109.41,109.17,109.34,52283.0,101.6632,101.719,101.4959,101.6539,52283.0
2023-01-23 10:00:00,109.31,109.6,109.31,109.53,82087.0,101.6261,101.8957,101.6261,101.8306,82087.0
2023-01-23 10:05:00,109.53,109.55,109.43,109.51,24059.0,101.8306,101.8492,101.7376,101.812,24059.0
2023-01-23 10:10:00,109.51,109.84,109.46,109.82,50655.0,101.812,102.1188,101.7655,102.1002,50655.0
2023-01-23 10:15:00,109.84,109.98,109.84,109.89,48739.0,102.1188,102.249,102.1188,102.1653,48739.0
2023-01-23 10:20:00,109.89,110.03,109.88,110.01,67222.0,102.1653,102.2954,102.156,102.2768,67222.0
2023-01-23 10:25:00,110.01,110.07,109.95,110.05,33011.0,102.2768,102.3326,102.2211,102.314,33011.0
2023-01-23 10:30:00,110.06,110.09,110.0,110.01,53338.0,102.3233,102.3512,102.2676,102.2768,53338.0
2023-01-23 10:35:00,110.03,110.11,110.01,110.07,36439.0,102.2954,102.3698,102.2768,102.3326,36439.0
2023-01-23 10:40:00,110.06,110.09,110.0,110.01,41437.0,102.3233,102.3512,102.2676,102.2768,41437.0
2023-01-23 10:45:00,110.0,110.09,109.97,110.01,46021.0,102.2676,102.3512,102.2397,102.2768,46021.0
2023-01-23 10:50:00,110.0,110.15,109.99,110.09,50154.0,102.2676,102.407,102.2583,102.3512,50154.0
2023-01-23 10:55:00,110.1,110.22,110.01,110.03,61546.0,102.3605,102.4721,102.2768,102.2954,61546.0
2023-01-23 11:00:00,110.0,110.25,109.96,110.25,45288.0,102.2676,102.5,102.2304,102.5,45288.0
2023-01-23 11:05:00,110.25,110.35,110.22,110.33,42129.0,102.5,102.5929,102.4721,102.5744,42129.0
2023-01-23 11:10:00,110.33,110.36,110.26,110.28,35603.0,102.5744,102.6022,102.5093,102.5279,35603.0
2023-01-23 11:15:00,110.29,110.31,110.16,110.26,56936.0,102.5372,102.5558,102.4163,102.5093,56936.0
2023-01-23 11:20:00,110.26,110.35,110.26,110.27,54832.0,102.5093,102.5929,102.5093,102.5186,54832.0
2023-01-23 11:25:00,110.27,110.3,110.14,110.19,56911.0,102.5186,102.5465,102.3977,102.4442,56911.0
2023-01-23 11:30:00,110.2,110.21,110.02,110.02,31018.0,102.4535,102.4628,102.2861,102.2861,31018.0
2023-01-23 11:35:00,110.02,110.05,109.97,110.0,68508.0,102.2861,102.314,102.2397,102.2676,68508.0
2023-01-23 11:40:00,109.99,110.17,109.98,110.08,87514.0,102.2583,102.4256,102.249,102.3419,87514.0
2023-01-23 11:45:00,110.08,110.26,110.08,110.25,41226.0,102.3419,102.5093,102.3419,102.5,41226.0
2023-01-23 11:50:00,110.25,110.25,110.12,110.14,33357.0,102.5,102.5,102.3791,102.3977,33357.0
2023-01-23 11:55:00,110.15,110.16,110.05,110.05,32101.0,102.407,102.4163,102.314,102.314,32101.0
2023-01-23 12:00:00,110.06,110.09,109.99,110.05,32593.0,102.3233,102.3512,102.2583,102.314,32593.0
2023-01-23 12:05:00,110.03,110.03,109.84,109.86,40501.0,102.2954,102.2954,102.1188,102.1374,40501.0
2023-01-23 12:10:00,109.86,109.87,109.78,109.84,58561.0,102.1374,102.1467,102.063,102.1188,58561.0
2023-01-23 12:15:00,109.84,109.96,109.84,109.95,50526.0,102.1188,102.2304,102.1188,102.2211,50526.0
2023-01-23 12:20:00,109.95,110.04,109.95,110.03,44665.0,102.2211,102.3047,102.2211,102.2954,44665.0
2023-01-23 12:25:00,110.02,110.04,109.95,110.01,31718.0,102.2861,102.3047,102.2211,102.2768,31718.0
2023-01-23 12:30:00,110.01,110.02,109.87,109.88,49833.0,102.2768,102.2861,102.1467,102.156,49833.0
2023-01-23 12:35:00,109.88,109.95,109.85,109.92,32952.0,102.156,102.2211,102.1281,102.1932,32952.0
2023-01-23 12:40:00,109.92,109.92,109.86,109.88,21901.0,102.1932,102.1932,102.1374,102.156,21901.0
2023-01-23 12:45:00,109.88,109.9,109.8,109.87,31451.0,102.156,102.1746,102.0816,102.1467,31451.0
2023-01-23 12:50:00,109.88,110.02,109.84,110.0,40445.0,102.156,102.2861,102.1188,102.2676,40445.0
2023-01-23 12:55:00,109.99,109.99,109.85,109.87,20062.0,102.2583,102.2583,102.1281,102.1467,20062.0
2023-01-23 13:00:00,109.86,109.99,109.85,109.97,31947.0,102.1374,102.2583,102.1281,102.2397,31947.0
2023-01-23 13:05:00,109.98,110.17,109.97,110.04,29333.0,102.249,102.4256,102.2397,102.3047,29333.0
2023-01-23 13:10:00,110.03,110.04,109.99,110.02,22071.0,102.2954,102.3047,102.2583,102.2861,22071.0
2023-01-23 13:15:00,110.01,110.08,110.01,110.08,18781.0,102.2768,102.3419,102.2768,102.3419,18781.0
2023-01-23 13:20:00,110.07,110.09,109.99,110.03,45319.0,102.3326,102.3512,102.2583,102.2954,45319.0
2023-01-23 13:25:00,110.03,110.05,109.99,110.02,29539.0,102.2954,102.314,102.2583,102.2861,29539.0
2023-01-23 13:30:00,110.02,110.04,109.95,109.98,23489.0,102.2861,102.3047,102.2211,102.249,23489.0
2023-01-23 13:35:00,109.98,110.03,109.96,110.03,25445.0,102.249,102.2954,102.2304,102.2954,25445.0
2023-01-23 13:40:00,110.03,110.15,110.03,110.15,33262.0,102.2954,102.407,102.2954,102.407,33262.0
2023-01-23 13:45:00,110.15,110.21,110.14,110.2,30967.0,102.407,102.4628,102.3977,102.4535,30967.0
2023-01-23 13:50:00,110.21,110.24,110.12,110.17,42329.0,102.4628,102.4907,102.3791,102.4256,42329.0
2023-01-23 13:55:00,110.18,110.24,110.17,110.22,50808.0,102.4349,102.4907,102.4256,102.4721,50808.0
2023-01-23 14:00:00,110.22,110.23,110.05,110.08,62807.0,102.4721,102.4814,102.314,102.3419,62807.0
2023-01-23 14:05:00,110.08,110.14,110.06,110.09,55116.0,102.3419,102.3977,102.3233,102.3512,55116.0
2023-01-23 14:10:00,110.08,110.08,109.97,110.03,57505.0,102.3419,102.3419,102.2397,102.2954,57505.0
2023-01-23 14:15:00,110.02,110.02,109.96,110.0,64531.0,102.2861,102.2861,102.2304,102.2676,64531.0
2023-01-23 14:20:00,110.0,110.02,109.9,109.91,108282.0,102.2676,102.2861,102.1746,102.1839,108282.0
2023-01-23 14:25:00,109.91,109.91,109.7,109.81,117348.0,102.1839,102.1839,101.9886,102.0909,117348.0
2023-01-23 14:30:00,109.81,109.9,109.8,109.86,54398.0,102.0909,102.1746,102.0816,102.1374,54398.0
2023-01-23 14:35:00,109.85,109.85,109.72,109.72,67829.0,102.1281,102.1281,102.0072,102.0072,67829.0
2023-01-23 14:40:00,109.71,109.72,109.63,109.68,46704.0,101.9979,102.0072,101.9236,101.97,46704.0
2023-01-23 14:45:00,109.68,109.68,109.56,109.58,126355.0,101.97,101.97,101.8585,101.8771,126355.0
2023-01-23 14:50:00,109.58,109.58,109.36,109.5,52004.0,101.8771,101.8771,101.6725,101.8027,52004.0
2023-01-23 14:55:00,109.51,109.6,109.47,109.54,38948.0,101.812,101.8957,101.7748,101.8399,38948.0
2023-01-23 15:00:00,109.54,109.57,109.43,109.48,40922.0,101.8399,101.8678,101.7376,101.7841,40922.0
2023-01-23 15:05:00,109.48,109.57,109.46,109.55,81354.0,101.7841,101.8678,101.7655,101.8492,81354.0
2023-01-23 15:10:00,109.55,109.66,109.39,109.62,80269.0,101.8492,101.9515,101.7004,101.9143,80269.0
2023-01-23 15:15:00,109.61,109.64,109.52,109.55,43556.0,101.905,101.9329,101.8213,101.8492,43556.0
2023-01-23 15:20:00,109.55,109.67,109.54,109.65,49794.0,101.8492,101.9607,101.8399,101.9422,49794.0
2023-01-23 15:25:00,109.65,109.65,109.5,109.55,68055.0,101.9422,101.9422,101.8027,101.8492,68055.0
2023-01-23 15:30:00,109.55,109.57,109.42,109.47,91579.0,101.8492,101.8678,101.7283,101.7748,91579.0
2023-01-23 15:35:00,109.47,109.53,109.44,109.5,79190.0,101.7748,101.8306,101.7469,101.8027,79190.0
2023-01-23 15:40:00,109.5,109.57,109.43,109.56,98460.0,101.8027,101.8678,101.7376,101.8585,98460.0
2023-01-23 15:45:00,109.56,109.6,109.51,109.56,91723.0,101.8585,101.8957,101.812,101.8585,91723.0
2023-01-23 15:50:00,109.55,109.78,109.55,109.75,339493.0,101.8492,102.063,101.8492,102.0351,339493.0
2023-01-23 15:55:00,109.75,110.02,109.73,109.86,641922.0,102.0351,102.2861,102.0165,102.1374,641922.0
2023-01-24 09:30:00,110.0,110.0,96.36,109.23,158294.0,102.2676,102.2676,89.5864,101.5517,158294.0
2023-01-24 09:35:00,109.17,109.17,108.37,108.38,100594.0,101.4959,101.4959,100.7521,100.7614,100594.0
2023-01-24 09:40:00,108.39,108.43,108.11,108.12,117471.0,100.7707,100.8079,100.5104,100.5197,117471.0
2023-01-24 09:45:00,108.11,108.37,107.97,108.12,92924.0,100.5104,100.7521,100.3802,100.5197,92924.0
2023-01-24 09:50:00,108.11,108.68,108.08,108.65,64112.0,100.5104,101.0403,100.4825,101.0124,64112.0
2023-01-24 09:55:00,108.65,108.66,108.16,108.2,63493.0,101.0124,101.0217,100.5569,100.5941,63493.0
2023-01-24 10:00:00,108.2,108.34,108.08,108.08,64521.0,100.5941,100.7242,100.4825,100.4825,64521.0
2023-01-24 10:05:00,108.08,108.22,107.84,107.95,74000.0,100.4825,100.6127,100.2594,100.3617,74000.0
2023-01-24 10:10:00,107.95,107.95,107.57,107.63,65710.0,100.3617,100.3617,100.0084,100.0642,65710.0
2023-01-24 10:15:00,107.62,107.67,107.31,107.33,114715.0,100.0549,100.1013,99.7666,99.7852,114715.0
2023-01-24 10:20:00,107.34,107.68,107.34,107.51,98412.0,99.7945,100.1106,99.7945,99.9526,98412.0
2023-01-24 10:25:00,107.51,107.68,107.5,107.57,60038.0,99.9526,100.1106,99.9433,100.0084,60038.0
2023-01-24 10:30:00,107.56,107.68,107.35,107.53,82106.0,99.9991,100.1106,99.8038,99.9712,82106.0
2023-01-24 10:35:00,107.53,107.54,107.12,107.2,89000.0,99.9712,99.9805,99.59,99.6644,89000.0
2023-01-24 10:40:00,107.23,107.36,107.16,107.3,72592.0,99.6923,99.8131,99.6272,99.7573,72592.0
2023-01-24 10:45:00,107.32,107.4,107.25,107.26,67751.0,99.7759,99.8503,99.7109,99.7202,67751.0
2023-01-24 10:50:00,107.26,107.63,107.25,107.62,60579.0,99.7202,100.0642,99.7109,100.0549,60579.0
2023-01-24 10:55:00,107.63,107.69,107.4,107.44,47789.0,100.0642,100.1199,99.8503,99.8875,47789.0
2023-01-24 11:00:00,107.44,107.79,107.41,107.74,42902.0,99.8875,100.2129,99.8596,100.1664,42902.0
2023-01-24 11:05:00,107.74,107.85,107.68,107.84,60108.0,100.1664,100.2687,100.1106,100.2594,60108.0
2023-01-24 11:10:00,107.86,107.92,107.77,107.91,57501.0,100.278,100.3338,100.1943,100.3245,57501.0
2023-01-24 11:15:00,107.92,107.92,107.78,107.82,58027.0,100.3338,100.3338,100.2036,100.2408,58027.0
2023-01-24 11:20:00,107.81,107.86,107.73,107.75,50382.0,100.2315,100.278,100.1571,100.1757,50382.0
2023-01-24 11:25:00,107.77,107.97,107.76,107.93,39228.0,100.1943,100.3802,100.185,100.3431,39228.0
2023-01-24 11:30:00,107.94,107.98,107.89,107.95,35742.0,100.3524,100.3895,100.3059,100.3617,35742.0
2023-01-24 11:35:00,107.94,107.98,107.75,107.79,34089.0,100.3524,100.3895,100.1757,100.2129,34089.0
2023-01-24 11:40:00,107.79,107.85,107.7,107.7,36265.0,100.2129,100.2687,100.1292,100.1292,36265.0
2023-01-24 11:45:00,107.7,107.83,107.65,107.66,40912.0,100.1292,100.2501,100.0827,100.092,40912.0
2023-01-24 11:50:00,107.66,107.7,107.52,107.53,37615.0,100.092,100.1292,99.9619,99.9712,37615.0
2023-01-24 11:55:00,107.53,107.78,107.52,107.72,43563.0,99.9712,100.2036,99.9619,100.1478,43563.0
2023-01-24 12:00:00,107.71,107.77,107.66,107.66,20248.0,100.1385,100.1943,100.092,100.092,20248.0
2023-01-24 12:05:00,107.66,107.71,107.54,107.55,49265.0,100.092,100.1385,99.9805,99.9898,49265.0
2023-01-24 12:10:00,107.55,107.68,107.53,107.68,47885.0,99.9898,100.1106,99.9712,100.1106,47885.0
2023-01-24 12:15:00,107.69,107.71,107.5,107.58,32477.0,100.1199,100.1385,99.9433,100.0177,32477.0
2023-01-24 12:20:00,107.58,107.62,107.5,107.61,45706.0,100.0177,100.0549,99.9433,100.0456,45706.0
2023-01-24 12:25:00,107.61,107.61,107.5,107.55,26740.0,100.0456,100.0456,99.9433,99.9898,26740.0
2023-01-24 12:30:00,107.55,107.63,107.46,107.5,36392.0,99.9898,100.0642,99.9061,99.9433,36392.0
2023-01-24 12:35:00,107.49,107.74,107.47,107.72,53158.0,99.934,100.1664,99.9154,100.1478,53158.0
2023-01-24 12:40:00,107.73,107.79,107.64,107.71,43469.0,100.1571,100.2129,100.0734,100.1385,43469.0
2023-01-24 12:45:00,107.7,107.7,107.6,107.69,30632.0,100.1292,100.1292,100.0363,100.1199,30632.0
2023-01-24 12:50:00,107.69,107.72,107.6,107.61,32643.0,100.1199,100.1478,100.0363,100.0456,32643.0
2023-01-24 12:55:00,107.61,107.7,107.6,107.68,31025.0,100.0456,100.1292,100.0363,100.1106,31025.0
2023-01-24 13:00:00,107.68,107.76,107.66,107.72,27903.0,100.1106,100.185,100.092,100.1478,27903.0
2023-01-24 13:05:00,107.73,107.99,107.72,107.94,50011.0,100.1571,100.3988,100.1478,100.3524,50011.0
2023-01-24 13:10:00,107.94,108.14,107.93,108.0,27315.0,100.3524,100.5383,100.3431,100.4081,27315.0
2023-01-24 13:15:00,108.0,108.16,107.98,108.13,24300.0,100.4081,100.5569,100.3895,100.529,24300.0
2023-01-24 13:20:00,108.11,108.12,107.87,107.95,51465.0,100.5104,100.5197,100.2873,100.3617,51465.0
2023-01-24 13:25:00,107.95,107.96,107.88,107.94,37222.0,100.3617,100.371,100.2966,100.3524,37222.0
2023-01-24 13:30:00,107.93,107.96,107.91,107.91,38685.0,100.3431,100.371,100.3245,100.3245,38685.0
2023-01-24 13:35:00,107.91,108.02,107.89,108.0,47233.0,100.3245,100.4267,100.3059,100.4081,47233.0
2023-01-24 13:40:00,107.98,108.1,107.94,108.0,58996.0,100.3895,100.5011,100.3524,100.4081,58996.0
2023-01-24 13:45:00,108.0,108.07,107.98,107.99,48691.0,100.4081,100.4732,100.3895,100.3988,48691.0
2023-01-24 13:50:00,107.98,108.2,107.97,108.17,66022.0,100.3895,100.5941,100.3802,100.5662,66022.0
2023-01-24 13:55:00,108.17,108.25,108.13,108.14,27625.0,100.5662,100.6406,100.529,100.5383,27625.0
2023-01-24 14:00:00,108.15,108.23,108.1,108.21,40839.0,100.5476,100.622,100.5011,100.6034,40839.0
2023-01-24 14:05:00,108.2,108.26,108.17,108.23,35817.0,100.5941,100.6499,100.5662,100.622,35817.0
2023-01-24 14:10:00,108.22,108.32,108.22,108.32,39183.0,100.6127,100.7056,100.6127,100.7056,39183.0
2023-01-24 14:15:00,108.31,108.37,108.27,108.36,27393.0,100.6963,100.7521,100.6592,100.7428,27393.0
2023-01-24 14:20:00,108.36,108.47,108.36,108.45,33526.0,100.7428,100.8451,100.7428,100.8265,33526.0
2023-01-24 14:25:00,108.45,108.53,108.43,108.52,45340.0,100.8265,100.9009,100.8079,100.8916,45340.0
2023-01-24 14:30:00,108.51,108.51,108.44,108.5,20175.0,100.8823,100.8823,100.8172,100.873,20175.0
2023-01-24 14:35:00,108.5,108.56,108.48,108.54,24115.0,100.873,100.9288,100.8544,100.9102,24115.0
2023-01-24 14:40:00,108.54,108.63,108.51,108.63,20057.0,100.9102,100.9939,100.8823,100.9939,20057.0
2023-01-24 14:45:00,108.62,108.68,108.61,108.64,31711.0,100.9846,101.0403,100.9753,101.0032,31711.0
2023-01-24 14:50:00,108.64,108.64,108.54,108.63,19140.0,101.0032,101.0032,100.9102,100.9939,19140.0
2023-01-24 14:55:00,108.63,108.68,108.51,108.52,26972.0,100.9939,101.0403,100.8823,100.8916,26972.0
2023-01-24 15:00:00,108.52,108.54,108.4,108.42,54201.0,100.8916,100.9102,100.78,100.7986,54201.0
2023-01-24 15:05:00,108.42,108.5,108.36,108.44,41360.0,100.7986,100.873,100.7428,100.8172,41360.0
2023-01-24 15:10:00,108.44,108.5,108.41,108.44,36343.0,100.8172,100.873,100.7893,100.8172,36343.0
2023-01-24 15:15:00,108.45,108.5,108.4,108.41,55474.0,100.8265,100.873,100.78,100.7893,55474.0
2023-01-24 15:20:00,108.41,108.5,108.4,108.44,44457.0,100.7893,100.873,100.78,100.8172,44457.0
2023-01-24 15:25:00,108.44,108.47,108.4,108.45,63881.0,100.8172,100.8451,100.78,100.8265,63881.0
2023-01-24 15:30:00,108.45,108.46,108.29,108.3,57469.0,100.8265,100.8358,100.6778,100.6871,57469.0
2023-01-24 15:35:00,108.3,108.32,108.19,108.19,57808.0,100.6871,100.7056,100.5848,100.5848,57808.0
2023-01-24 15:40:00,108.2,108.2,108.04,108.14,77850.0,100.5941,100.5941,100.4453,100.5383,77850.0
2023-01-24 15:45:00,108.14,108.32,108.13,108.29,92776.0,100.5383,100.7056,100.529,100.6778,92776.0
2023-01-24 15:50:00,108.3,108.5,108.29,108.48,129287.0,100.6871,100.873,100.6778,100.8544,129287.0
2023-01-24 15:55:00,108.49,108.59,108.48,108.51,305179.0,100.8637,100.9567,100.8544,100.8823,305179.0
2023-01-25 09:30:00,108.71,109.11,108.63,108.95,230420.0,101.0682,101.4401,100.9939,101.2914,230420.0
2023-01-25 09:35:00,108.95,109.05,108.62,108.78,88402.0,101.2914,101.3843,100.9846,101.1333,88402.0
2023-01-25 09:40:00,108.79,108.93,108.72,108.9,54616.0,101.1426,101.2728,101.0775,101.2449,54616.0
2023-01-25 09:45:00,108.9,109.17,108.9,109.14,79477.0,101.2449,101.4959,101.2449,101.468,79477.0
2023-01-25 09:50:00,109.14,109.28,109.08,109.19,62811.0,101.468,101.5982,101.4122,101.5145,62811.0
2023-01-25 09:55:00,109.19,109.39,109.19,109.33,60013.0,101.5145,101.7004,101.5145,101.6446,60013.0
2023-01-25 10:00:00,109.3,109.39,109.1,109.39,76941.0,101.6168,101.7004,101.4308,101.7004,76941.0
2023-01-25 10:05:00,109.39,109.67,109.36,109.61,54209.0,101.7004,101.9607,101.6725,101.905,54209.0
2023-01-25 10:10:00,109.62,109.93,109.62,109.86,44622.0,101.9143,102.2025,101.9143,102.1374,44622.0
2023-01-25 10:15:00,109.85,109.89,109.72,109.78,38750.0,102.1281,102.1653,102.0072,102.063,38750.0
2023-01-25 10:20:00,109.77,109.81,109.57,109.69,55144.0,102.0537,102.0909,101.8678,101.9793,55144.0
2023-01-25 10:25:00,109.68,109.75,109.46,109.51,61832.0,101.97,102.0351,101.7655,101.812,61832.0
2023-01-25 10:30:00,109.51,109.61,109.47,109.5,43897.0,101.812,101.905,101.7748,101.8027,43897.0
2023-01-25 10:35:00,109.48,109.58,109.35,109.37,41757.0,101.7841,101.8771,101.6632,101.6818,41757.0
2023-01-25 10:40:00,109.36,109.39,109.28,109.36,33453.0,101.6725,101.7004,101.5982,101.6725,33453.0
2023-01-25 10:45:00,109.36,109.36,109.21,109.25,53005.0,101.6725,101.6725,101.5331,101.5703,53005.0
2023-01-25 10:50:00,109.24,109.29,109.21,109.23,45204.0,101.561,101.6075,101.5331,101.5517,45204.0
2023-01-25 10:55:00,109.23,109.38,109.23,109.36,49122.0,101.5517,101.6911,101.5517,101.6725,49122.0
2023-01-25 11:00:00,109.37,109.48,109.28,109.29,51883.0,101.6818,101.7841,101.5982,101.6075,51883.0
2023-01-25 11:05:00,109.28,109.34,109.09,109.09,31679.0,101.5982,101.6539,101.4215,101.4215,31679.0
2023-01-25 11:10:00,109.09,109.12,108.9,109.0,80232.0,101.4215,101.4494,101.2449,101.3378,80232.0
2023-01-25 11:15:00,108.99,109.06,108.88,109.05,38924.0,101.3285,101.3936,101.2263,101.3843,38924.0
2023-01-25 11:20:00,109.04,109.14,109.0,109.02,69986.0,101.375,101.468,101.3378,101.3564,69986.0
2023-01-25 11:25:00,109.03,109.21,109.02,109.18,25936.0,101.3657,101.5331,101.3564,101.5052,25936.0
2023-01-25 11:30:00,109.2,109.25,109.03,109.04,29099.0,101.5238,101.5703,101.3657,101.375,29099.0
2023-01-25 11:35:00,109.05,109.1,109.0,109.1,32199.0,101.3843,101.4308,101.3378,101.4308,32199.0
2023-01-25 11:40:00,109.09,109.15,109.02,109.07,39822.0,101.4215,101.4773,101.3564,101.4029,39822.0
2023-01-25 11:45:00,109.07,109.21,109.07,109.18,32239.0,101.4029,101.5331,101.4029,101.5052,32239.0
2023-01-25 11:50:00,109.19,109.42,109.19,109.37,31714.0,101.5145,101.7283,101.5145,101.6818,31714.0
2023-01-25 11:55:00,109.38,109.47,109.3,109.3,33570.0,101.6911,101.7748,101.6168,101.6168,33570.0
2023-01-25 12:00:00,109.31,109.44,109.31,109.4,151627.0,101.6261,101.7469,101.6261,101.7097,151627.0
2023-01-25 12:05:00,109.4,109.45,109.34,109.43,24991.0,101.7097,101.7562,101.6539,101.7376,24991.0
2023-01-25 12:10:00,109.44,109.48,109.35,109.36,33291.0,101.7469,101.7841,101.6632,101.6725,33291.0
2023-01-25 12:15:00,109.35,109.44,109.3,109.31,42011.0,101.6632,101.7469,101.6168,101.6261,42011.0
2023-01-25 12:20:00,109.31,109.39,109.19,109.19,31661.0,101.6261,101.7004,101.5145,101.5145,31661.0
2023-01-25 12:25:00,109.19,109.24,109.18,109.22,29276.0,101.5145,101.561,101.5052,101.5424,29276.0
2023-01-25 12:30:00,109.23,109.34,109.22,109.28,19075.0,101.5517,101.6539,101.5424,101.5982,19075.0
2023-01-25 12:35:00,109.27,109.32,109.22,109.26,30778.0,101.5889,101.6354,101.5424,101.5796,30778.0
2023-01-25 12:40:00,109.26,109.3,109.2,109.2,34838.0,101.5796,101.6168,101.5238,101.5238,34838.0
2023-01-25 12:45:00,109.2,109.27,109.19,109.26,16447.0,101.5238,101.5889,101.5145,101.5796,16447.0
2023-01-25 12:50:00,109.27,109.44,109.27,109.33,39796.0,101.5889,101.7469,101.5889,101.6446,39796.0
2023-01-25 12:55:00,109.33,109.36,109.27,109.27,20637.0,101.6446,101.6725,101.5889,101.5889,20637.0
2023-01-25 13:00:00,109.27,109.34,109.22,109.3,25557.0,101.5889,101.6539,101.5424,101.6168,25557.0
2023-01-25 13:05:00,109.3,109.38,109.29,109.34,29547.0,101.6168,101.6911,101.6075,101.6539,29547.0
2023-01-25 13:10:00,109.35,109.41,109.32,109.35,18013.0,101.6632,101.719,101.6354,101.6632,18013.0
2023-01-25 13:15:00,109.35,109.4,109.32,109.37,16689.0,101.6632,101.7097,101.6354,101.6818,16689.0
2023-01-25 13:20:00,109.38,109.43,109.35,109.38,16403.0,101.6911,101.7376,101.6632,101.6911,16403.0
2023-01-25 13:25:00,109.39,109.44,109.37,109.38,14352.0,101.7004,101.7469,101.6818,101.6911,14352.0
2023-01-25 13:30:00,109.39,109.45,109.35,109.42,20620.0,101.7004,101.7562,101.6632,101.7283,20620.0
2023-01-25 13:35:00,109.43,109.45,109.38,109.39,20631.0,101.7376,101.7562,101.6911,101.7004,20631.0
2023-01-25 13:40:00,109.39,109.42,109.33,109.34,19938.0,101.7004,101.7283,101.6446,101.6539,19938.0
2023-01-25 13:45:00,109.34,109.43,109.31,109.4,39149.0,101.6539,101.7376,101.6261,101.7097,39149.0
2023-01-25 13:50:00,109.4,109.41,109.3,109.3,35806.0,101.7097,101.719,101.6168,101.6168,35806.0
2023-01-25 13:55:00,109.31,109.37,109.2,109.22,33653.0,101.6261,101.6818,101.5238,101.5424,33653.0
2023-01-25 14:00:00,109.23,109.23,109.01,109.12,69144.0,101.5517,101.5517,101.3471,101.4494,69144.0
2023-01-25 14:05:00,109.12,109.13,108.9,108.93,86041.0,101.4494,101.4587,101.2449,101.2728,86041.0
2023-01-25 14:10:00,108.93,108.94,108.81,108.82,56730.0,101.2728,101.2821,101.1612,101.1705,56730.0
2023-01-25 14:15:00,108.83,108.88,108.79,108.87,39924.0,101.1798,101.2263,101.1426,101.217,39924.0
2023-01-25 14:20:00,108.88,108.96,108.83,108.84,53375.0,101.2263,101.3007,101.1798,101.1891,53375.0
2023-01-25 14:25:00,108.83,108.84,108.74,108.78,36087.0,101.1798,101.1891,101.0961,101.1333,36087.0
2023-01-25 14:30:00,108.77,108.79,108.57,108.59,38990.0,101.124,101.1426,100.9381,100.9567,38990.0
2023-01-25 14:35:00,108.6,108.64,108.44,108.5,65801.0,100.966,101.0032,100.8172,100.873,65801.0
2023-01-25 14:40:00,108.51,108.6,108.49,108.54,25091.0,100.8823,100.966,100.8637,100.9102,25091.0
2023-01-25 14:45:00,108.53,108.54,108.46,108.53,47078.0,100.9009,100.9102,100.8358,100.9009,47078.0
2023-01-25 14:50:00,108.54,108.55,108.35,108.46,59821.0,100.9102,100.9195,100.7335,100.8358,59821.0
2023-01-25 14:55:00,108.48,108.56,108.47,108.51,50240.0,100.8544,100.9288,100.8451,100.8823,50240.0
2023-01-25 15:00:00,108.52,108.65,108.51,108.64,38674.0,100.8916,101.0124,100.8823,101.0032,38674.0
2023-01-25 15:05:00,108.65,108.69,108.59,108.68,39292.0,101.0124,101.0496,100.9567,101.0403,39292.0
2023-01-25 15:10:00,108.68,108.7,108.51,108.62,60941.0,101.0403,101.0589,100.8823,100.9846,60941.0
2023-01-25 15:15:00,108.62,108.64,108.47,108.59,34479.0,100.9846,101.0032,100.8451,100.9567,34479.0
2023-01-25 15:20:00,108.6,108.61,108.52,108.53,52193.0,100.966,100.9753,100.8916,100.9009,52193.0
2023-01-25 15:25:00,108.54,108.61,108.41,108.43,103141.0,100.9102,100.9753,100.7893,100.8079,103141.0
2023-01-25 15:30:00,108.45,108.48,108.32,108.44,83549.0,100.8265,100.8544,100.7056,100.8172,83549.0
2023-01-25 15:35:00,108.44,108.5,108.36,108.41,46907.0,100.8172,100.873,100.7428,100.7893,46907.0
2023-01-25 15:40:00,108.41,108.47,108.37,108.41,57539.0,100.7893,100.8451,100.7521,100.7893,57539.0
2023-01-25 15:45:00,108.4,108.41,108.33,108.4,69486.0,100.78,100.7893,100.7149,100.78,69486.0
2023-01-25 15:50:00,108.39,108.5,108.33,108.49,109540.0,100.7707,100.873,100.7149,100.8637,109540.0
2023-01-25 15:55:00,108.5,108.61,108.48,108.6,393656.0,100.873,100.9753,100.8544,100.966,393656.0
2023-01-26 09:30:00,108.53,108.55,108.01,108.07,173159.0,100.9009,100.9195,100.4174,100.4732,173159.0
2023-01-26 09:35:00,108.05,108.16,107.87,107.93,57024.0,100.4546,100.5569,100.2873,100.3431,57024.0
2023-01-26 09:40:00,107.93,108.02,107.76,107.92,79841.0,100.3431,100.4267,100.185,100.3338,79841.0
2023-01-26 09:45:00,107.9,107.99,107.62,107.69,72383.0,100.3152,100.3988,100.0549,100.1199,72383.0
2023-01-26 09:50:00,107.7,107.75,107.6,107.61,87384.0,100.1292,100.1757,100.0363,100.0456,87384.0
2023-01-26 09:55:00,107.63,107.83,107.49,107.78,135903.0,100.0642,100.2501,99.934,100.2036,135903.0
2023-01-26 10:00:00,107.81,107.83,107.27,107.33,107378.0,100.2315,100.2501,99.7295,99.7852,107378.0
2023-01-26 10:05:00,107.34,107.34,107.08,107.32,87366.0,99.7945,99.7945,99.5528,99.7759,87366.0
2023-01-26 10:10:00,107.32,107.38,107.26,107.33,46322.0,99.7759,99.8317,99.7202,99.7852,46322.0
2023-01-26 10:15:00,107.33,107.41,107.06,107.11,56915.0,99.7852,99.8596,99.5342,99.5807,56915.0
2023-01-26 10:20:00,107.11,107.26,107.11,107.18,56100.0,99.5807,99.7202,99.5807,99.6458,56100.0
2023-01-26 10:25:00,107.18,107.26,106.8,106.88,91918.0,99.6458,99.7202,99.2925,99.3669,91918.0
2023-01-26 10:30:00,106.88,106.98,106.68,106.93,94988.0,99.3669,99.4598,99.1809,99.4134,94988.0
2023-01-26 10:35:00,106.94,106.95,106.52,106.52,63547.0,99.4227,99.432,99.0322,99.0322,63547.0
2023-01-26 10:40:00,106.55,106.57,106.34,106.39,73345.0,99.0601,99.0787,98.8648,98.9113,73345.0
2023-01-26 10:45:00,106.39,106.43,106.29,106.35,77539.0,98.9113,98.9485,98.8183,98.8741,77539.0
2023-01-26 10:50:00,106.34,106.43,106.24,106.29,72355.0,98.8648,98.9485,98.7719,98.8183,72355.0
2023-01-26 10:55:00,106.32,106.37,106.1,106.15,138594.0,98.8462,98.8927,98.6417,98.6882,138594.0
2023-01-26 11:00:00,106.15,106.34,106.08,106.34,71150.0,98.6882,98.8648,98.6231,98.8648,71150.0
2023-01-26 11:05:00,106.33,106.47,106.32,106.42,56132.0,98.8555,98.9857,98.8462,98.9392,56132.0
2023-01-26 11:10:00,106.43,106.56,106.33,106.48,46784.0,98.9485,99.0694,98.8555,98.995,46784.0
2023-01-26 11:15:00,106.47,106.74,106.47,106.7,48386.0,98.9857,99.2367,98.9857,99.1995,48386.0
2023-01-26 11:20:00,106.7,106.78,106.61,106.72,45464.0,99.1995,99.2739,99.1159,99.2181,45464.0
2023-01-26 11:25:00,106.73,106.82,106.64,106.78,43963.0,99.2274,99.3111,99.1437,99.2739,43963.0
2023-01-26 11:30:00,106.78,106.82,106.68,106.71,29837.0,99.2739,99.3111,99.1809,99.2088,29837.0
2023-01-26 11:35:00,106.71,106.73,106.49,106.5,61392.0,99.2088,99.2274,99.0043,99.0136,61392.0
2023-01-26 11:40:00,106.49,106.53,106.42,106.43,48917.0,99.0043,99.0415,98.9392,98.9485,48917.0
2023-01-26 11:45:00,106.45,106.6,106.42,106.5,55105.0,98.9671,99.1066,98.9392,99.0136,55105.0
2023-01-26 11:50:00,106.49,106.5,106.31,106.32,59459.0,99.0043,99.0136,98.8369,98.8462,59459.0
2023-01-26 11:55:00,106.31,106.36,106.25,106.33,39949.0,98.8369,98.8834,98.7812,98.8555,39949.0
2023-01-26 12:00:00,106.33,106.43,106.31,106.41,36976.0,98.8555,98.9485,98.8369,98.9299,36976.0
2023-01-26 12:05:00,106.42,106.49,106.39,106.45,48855.0,98.9392,99.0043,98.9113,98.9671,48855.0
2023-01-26 12:10:00,106.43,106.49,106.42,106.47,43780.0,98.9485,99.0043,98.9392,98.9857,43780.0
2023-01-26 12:15:00,106.47,106.5,106.42,106.45,47530.0,98.9857,99.0136,98.9392,98.9671,47530.0
2023-01-26 12:20:00,106.45,106.51,106.4,106.48,47279.0,98.9671,99.0229,98.9206,98.995,47279.0
2023-01-26 12:25:00,106.47,106.5,106.37,106.38,33482.0,98.9857,99.0136,98.8927,98.902,33482.0
2023-01-26 12:30:00,106.38,106.48,106.36,106.46,30892.0,98.902,98.995,98.8834,98.9764,30892.0
2023-01-26 12:35:00,106.46,106.48,106.41,106.45,30264.0,98.9764,98.995,98.9299,98.9671,30264.0
2023-01-26 12:40:00,106.45,106.52,106.41,106.48,52246.0,98.9671,99.0322,98.9299,98.995,52246.0
2023-01-26 12:45:00,106.47,106.5,106.32,106.32,39899.0,98.9857,99.0136,98.8462,98.8462,39899.0
2023-01-26 12:50:00,106.32,106.41,106.3,106.34,36576.0,98.8462,98.9299,98.8276,98.8648,36576.0
2023-01-26 12:55:00,106.34,106.37,106.3,106.33,24205.0,98.8648,98.8927,98.8276,98.8555,24205.0
2023-01-26 13:00:00,106.33,106.45,106.27,106.34,48385.0,98.8555,98.9671,98.7998,98.8648,48385.0
2023-01-26 13:05:00,106.33,106.36,106.22,106.26,44564.0,98.8555,98.8834,98.7533,98.7905,44564.0
2023-01-26 13:10:00,106.25,106.36,106.22,106.35,43037.0,98.7812,98.8834,98.7533,98.8741,43037.0
2023-01-26 13:15:00,106.35,106.35,106.2,106.22,46436.0,98.8741,98.8741,98.7347,98.7533,46436.0
2023-01-26 13:20:00,106.23,106.26,106.18,106.25,45474.0,98.7626,98.7905,98.7161,98.7812,45474.0
2023-01-26 13:25:00,106.24,106.31,106.23,106.28,36978.0,98.7719,98.8369,98.7626,98.809,36978.0
2023-01-26 13:30:00,106.28,106.39,106.27,106.34,60473.0,98.809,98.9113,98.7998,98.8648,60473.0
2023-01-26 13:35:00,106.34,106.34,106.26,106.33,82932.0,98.8648,98.8648,98.7905,98.8555,82932.0
2023-01-26 13:40:00,106.33,106.33,106.18,106.2,138100.0,98.8555,98.8555,98.7161,98.7347,138100.0
2023-01-26 13:45:00,106.19,106.33,106.12,106.16,100181.0,98.7254,98.8555,98.6603,98.6975,100181.0
2023-01-26 13:50:00,106.17,106.28,106.12,106.26,58684.0,98.7068,98.809,98.6603,98.7905,58684.0
2023-01-26 13:55:00,106.27,106.3,106.15,106.21,69737.0,98.7998,98.8276,98.6882,98.744,69737.0
2023-01-26 14:00:00,106.21,106.21,106.11,106.14,76071.0,98.744,98.744,98.651,98.6789,76071.0
2023-01-26 14:05:00,106.14,106.14,106.01,106.02,55293.0,98.6789,98.6789,98.558,98.5673,55293.0
2023-01-26 14:10:00,106.02,106.1,105.98,106.08,73575.0,98.5673,98.6417,98.5301,98.6231,73575.0
2023-01-26 14:15:00,106.08,106.08,105.94,106.02,118153.0,98.6231,98.6231,98.4929,98.5673,118153.0
2023-01-26 14:20:00,106.02,106.15,105.98,105.99,83992.0,98.5673,98.6882,98.5301,98.5394,83992.0
2023-01-26 14:25:00,106.0,106.04,105.88,105.93,69637.0,98.5487,98.5859,98.4372,98.4837,69637.0
2023-01-26 14:30:00,105.94,106.1,105.88,106.02,97447.0,98.4929,98.6417,98.4372,98.5673,97447.0
2023-01-26 14:35:00,106.05,106.08,105.86,105.87,76666.0,98.5952,98.6231,98.4186,98.4279,76666.0
2023-01-26 14:40:00,105.87,106.08,105.87,105.9,141984.0,98.4279,98.6231,98.4279,98.4558,141984.0
2023-01-26 14:45:00,105.9,105.99,105.82,105.97,70691.0,98.4558,98.5394,98.3814,98.5208,70691.0
2023-01-26 14:50:00,105.98,106.11,105.95,106.11,116985.0,98.5301,98.651,98.5022,98.651,116985.0
2023-01-26 14:55:00,106.11,106.31,106.09,106.29,144981.0,98.651,98.8369,98.6324,98.8183,144981.0
2023-01-26 15:00:00,106.29,106.43,106.29,106.31,95541.0,98.8183,98.9485,98.8183,98.8369,95541.0
2023-01-26 15:05:00,106.28,106.29,106.11,106.18,59827.0,98.809,98.8183,98.651,98.7161,59827.0
2023-01-26 15:10:00,106.19,106.24,106.14,106.18,50660.0,98.7254,98.7719,98.6789,98.7161,50660.0
2023-01-26 15:15:00,106.17,106.34,106.15,106.34,48475.0,98.7068,98.8648,98.6882,98.8648,48475.0
2023-01-26 15:20:00,106.33,106.48,106.33,106.36,64404.0,98.8555,98.995,98.8555,98.8834,64404.0
2023-01-26 15:25:00,106.35,106.52,106.33,106.37,58178.0,98.8741,99.0322,98.8555,98.8927,58178.0
2023-01-26 15:30:00,106.38,106.46,106.28,106.41,80155.0,98.902,98.9764,98.809,98.9299,80155.0
2023-01-26 15:35:00,106.41,106.71,106.4,106.71,124245.0,98.9299,99.2088,98.9206,99.2088,124245.0
2023-01-26 15:40:00,106.72,106.72,106.55,106.57,138761.0,99.2181,99.2181,99.0601,99.0787,138761.0
2023-01-26 15:45:00,106.57,106.75,106.55,106.75,135968.0,99.0787,99.246,99.0601,99.246,135968.0
2023-01-26 15:50:00,106.75,106.88,106.74,106.78,190296.0,99.246,99.3669,99.2367,99.2739,190296.0
2023-01-26 15:55:00,106.78,106.92,106.74,106.88,649845.0,99.2739,99.4041,99.2367,99.3669,649845.0
2023-01-27 09:30:00,106.21,106.53,106.01,106.25,372296.0,98.744,99.0415,98.558,98.7812,372296.0
2023-01-27 09:35:00,106.22,106.41,106.18,106.4,52729.0,98.7533,98.9299,98.7161,98.9206,52729.0
2023-01-27 09:40:00,106.4,106.68,106.16,106.23,97129.0,98.9206,99.1809,98.6975,98.7626,97129.0
2023-01-27 09:45:00,106.21,106.41,106.16,106.18,104148.0,98.744,98.9299,98.6975,98.7161,104148.0
2023-01-27 09:50:00,106.17,106.34,106.1,106.19,36545.0,98.7068,98.8648,98.6417,98.7254,36545.0
2023-01-27 09:55:00,106.2,106.28,106.07,106.2,45690.0,98.7347,98.809,98.6138,98.7347,45690.0
2023-01-27 10:00:00,106.2,106.29,106.12,106.21,48042.0,98.7347,98.8183,98.6603,98.744,48042.0
2023-01-27 10:05:00,106.18,106.26,106.13,106.16,50338.0,98.7161,98.7905,98.6696,98.6975,50338.0
2023-01-27 10:10:00,106.17,106.39,106.12,106.12,42159.0,98.7068,98.9113,98.6603,98.6603,42159.0
2023-01-27 10:15:00,106.13,106.29,106.07,106.12,78047.0,98.6696,98.8183,98.6138,98.6603,78047.0
2023-01-27 10:20:00,106.12,106.17,106.04,106.08,71786.0,98.6603,98.7068,98.5859,98.6231,71786.0
2023-01-27 10:25:00,106.08,106.14,105.89,105.89,117992.0,98.6231,98.6789,98.4465,98.4465,117992.0
2023-01-27 10:30:00,105.91,105.92,105.71,105.8,69230.0,98.4651,98.4744,98.2791,98.3628,69230.0
2023-01-27 10:35:00,105.79,105.82,105.62,105.64,80277.0,98.3535,98.3814,98.1954,98.214,80277.0
2023-01-27 10:40:00,105.62,105.72,105.52,105.62,75665.0,98.1954,98.2884,98.1025,98.1954,75665.0
2023-01-27 10:45:00,105.62,105.75,105.6,105.7,85245.0,98.1954,98.3163,98.1768,98.2698,85245.0
2023-01-27 10:50:00,105.68,105.74,105.53,105.55,96180.0,98.2512,98.307,98.1118,98.1304,96180.0
2023-01-27 10:55:00,105.55,105.78,105.53,105.72,47063.0,98.1304,98.3442,98.1118,98.2884,47063.0
2023-01-27 11:00:00,105.72,105.72,105.58,105.64,37483.0,98.2884,98.2884,98.1583,98.214,37483.0
2023-01-27 11:05:00,105.63,105.89,105.63,105.86,91618.0,98.2047,98.4465,98.2047,98.4186,91618.0
2023-01-27 11:10:00,105.85,106.01,105.84,106.01,45181.0,98.4093,98.558,98.4,98.558,45181.0
2023-01-27 11:15:00,106.0,106.03,105.92,105.94,31618.0,98.5487,98.5766,98.4744,98.4929,31618.0
2023-01-27 11:20:00,105.95,106.01,105.93,105.96,25940.0,98.5022,98.558,98.4837,98.5115,25940.0
2023-01-27 11:25:00,105.97,106.13,105.94,106.07,49431.0,98.5208,98.6696,98.4929,98.6138,49431.0
2023-01-27 11:30:00,106.09,106.35,106.09,106.33,73091.0,98.6324,98.8741,98.6324,98.8555,73091.0
2023-01-27 11:35:00,106.33,106.35,106.19,106.19,38484.0,98.8555,98.8741,98.7254,98.7254,38484.0
2023-01-27 11:40:00,106.18,106.3,106.18,106.28,82893.0,98.7161,98.8276,98.7161,98.809,82893.0
2023-01-27 11:45:00,106.29,106.29,106.11,106.11,38205.0,98.8183,98.8183,98.651,98.651,38205.0
2023-01-27 11:50:00,106.11,106.12,105.96,105.98,32792.0,98.651,98.6603,98.5115,98.5301,32792.0
2023-01-27 11:55:00,105.98,106.07,105.97,106.01,42004.0,98.5301,98.6138,98.5208,98.558,42004.0
2023-01-27 12:00:00,106.0,106.0,105.84,105.89,25802.0,98.5487,98.5487,98.4,98.4465,25802.0
2023-01-27 12:05:00,105.9,106.0,105.89,105.93,31333.0,98.4558,98.5487,98.4465,98.4837,31333.0
2023-01-27 12:10:00,105.93,105.95,105.85,105.87,34672.0,98.4837,98.5022,98.4093,98.4279,34672.0
2023-01-27 12:15:00,105.89,105.93,105.85,105.87,32460.0,98.4465,98.4837,98.4093,98.4279,32460.0
2023-01-27 12:20:00,105.87,105.9,105.77,105.78,34040.0,98.4279,98.4558,98.3349,98.3442,34040.0
2023-01-27 12:25:00,105.77,105.77,105.65,105.67,31492.0,98.3349,98.3349,98.2233,98.2419,31492.0
2023-01-27 12:30:00,105.67,105.73,105.64,105.68,37159.0,98.2419,98.2977,98.214,98.2512,37159.0
2023-01-27 12:35:00,105.67,105.68,105.56,105.58,37993.0,98.2419,98.2512,98.1397,98.1583,37993.0
2023-01-27 12:40:00,105.58,105.67,105.56,105.67,32966.0,98.1583,98.2419,98.1397,98.2419,32966.0
2023-01-27 12:45:00,105.67,105.67,105.58,105.66,40691.0,98.2419,98.2419,98.1583,98.2326,40691.0
2023-01-27 12:50:00,105.64,105.66,105.57,105.63,51061.0,98.214,98.2326,98.149,98.2047,51061.0
2023-01-27 12:55:00,105.66,105.66,105.38,105.39,54034.0,98.2326,98.2326,97.9723,97.9816,54034.0
2023-01-27 13:00:00,105.38,105.41,105.29,105.32,51867.0,97.9723,98.0002,97.8886,97.9165,51867.0
2023-01-27 13:05:00,105.31,105.35,105.16,105.17,69840.0,97.9072,97.9444,97.7678,97.7771,69840.0
2023-01-27 13:10:00,105.16,105.39,105.15,105.35,53806.0,97.7678,97.9816,97.7585,97.9444,53806.0
2023-01-27 13:15:00,105.35,105.38,105.24,105.38,53950.0,97.9444,97.9723,97.8422,97.9723,53950.0
2023-01-27 13:20:00,105.37,105.38,105.26,105.31,35332.0,97.963,97.9723,97.8607,97.9072,35332.0
2023-01-27 13:25:00,105.31,105.32,105.2,105.2,31600.0,97.9072,97.9165,97.805,97.805,31600.0
2023-01-27 13:30:00,105.21,105.26,105.12,105.16,42489.0,97.8143,97.8607,97.7306,97.7678,42489.0
2023-01-27 13:35:00,105.16,105.25,105.15,105.23,41638.0,97.7678,97.8515,97.7585,97.8329,41638.0
2023-01-27 13:40:00,105.24,105.27,105.11,105.16,28082.0,97.8422,97.87,97.7213,97.7678,28082.0
2023-01-27 13:45:00,105.17,105.27,105.15,105.27,37892.0,97.7771,97.87,97.7585,97.87,37892.0
2023-01-27 13:50:00,105.26,105.29,105.18,105.21,54747.0,97.8607,97.8886,97.7864,97.8143,54747.0
2023-01-27 13:55:00,105.21,105.26,105.17,105.21,33017.0,97.8143,97.8607,97.7771,97.8143,33017.0
2023-01-27 14:00:00,105.22,105.36,105.22,105.33,54210.0,97.8236,97.9537,97.8236,97.9258,54210.0
2023-01-27 14:05:00,105.33,105.36,105.24,105.34,39037.0,97.9258,97.9537,97.8422,97.9351,39037.0
2023-01-27 14:10:00,105.33,105.4,105.31,105.39,55880.0,97.9258,97.9909,97.9072,97.9816,55880.0
2023-01-27 14:15:00,105.39,105.4,105.25,105.27,47561.0,97.9816,97.9909,97.8515,97.87,47561.0
2023-01-27 14:20:00,105.27,105.31,105.2,105.24,44570.0,97.87,97.9072,97.805,97.8422,44570.0
2023-01-27 14:25:00,105.24,105.31,105.23,105.29,29177.0,97.8422,97.9072,97.8329,97.8886,29177.0
2023-01-27 14:30:00,105.29,105.52,105.28,105.46,41068.0,97.8886,98.1025,97.8793,98.0467,41068.0
2023-01-27 14:35:00,105.46,105.48,105.42,105.45,29849.0,98.0467,98.0653,98.0095,98.0374,29849.0
2023-01-27 14:40:00,105.45,105.48,105.43,105.45,32519.0,98.0374,98.0653,98.0188,98.0374,32519.0
2023-01-27 14:45:00,105.45,105.57,105.44,105.56,44872.0,98.0374,98.149,98.0281,98.1397,44872.0
2023-01-27 14:50:00,105.56,105.6,105.5,105.6,28832.0,98.1397,98.1768,98.0839,98.1768,28832.0
2023-01-27 14:55:00,105.6,105.69,105.58,105.67,38200.0,98.1768,98.2605,98.1583,98.2419,38200.0
2023-01-27 15:00:00,105.68,105.78,105.68,105.72,31499.0,98.2512,98.3442,98.2512,98.2884,31499.0
2023-01-27 15:05:00,105.72,105.76,105.69,105.7,45510.0,98.2884,98.3256,98.2605,98.2698,45510.0
2023-01-27 15:10:00,105.7,105.75,105.67,105.68,52862.0,98.2698,98.3163,98.2419,98.2512,52862.0
2023-01-27 15:15:00,105.67,105.75,105.6,105.74,42145.0,98.2419,98.3163,98.1768,98.307,42145.0
2023-01-27 15:20:00,105.74,105.75,105.62,105.64,53521.0,98.307,98.3163,98.1954,98.214,53521.0
2023-01-27 15:25:00,105.63,105.7,105.56,105.67,41963.0,98.2047,98.2698,98.1397,98.2419,41963.0
2023-01-27 15:30:00,105.68,105.7,105.63,105.68,64339.0,98.2512,98.2698,98.2047,98.2512,64339.0
2023-01-27 15:35:00,105.68,105.71,105.54,105.57,202363.0,98.2512,98.2791,98.1211,98.149,202363.0
2023-01-27 15:40:00,105.57,105.59,105.52,105.55,118257.0,98.149,98.1676,98.1025,98.1304,118257.0
2023-01-27 15:45:00,105.56,105.57,105.51,105.55,175985.0,98.1397,98.149,98.0932,98.1304,175985.0
2023-01-27 15:50:00,105.54,105.6,105.25,105.34,157388.0,98.1211,98.1768,97.8515,97.9351,157388.0
2023-01-27 15:55:00,105.34,105.43,105.31,105.42,393510.0,97.9351,98.0188,97.9072,98.0095,393510.0
2023-01-30 09:30:00,105.57,105.9,105.5,105.88,276460.0,98.149,98.4558,98.0839,98.4372,276460.0
2023-01-30 09:35:00,105.87,106.29,105.8,106.28,146546.0,98.4279,98.8183,98.3628,98.809,146546.0
2023-01-30 09:40:00,106.27,106.4,106.19,106.27,57583.0,98.7998,98.9206,98.7254,98.7998,57583.0
2023-01-30 09:45:00,106.27,106.35,106.04,106.13,31108.0,98.7998,98.8741,98.5859,98.6696,31108.0
2023-01-30 09:50:00,106.12,106.24,106.07,106.2,24381.0,98.6603,98.7719,98.6138,98.7347,24381.0
2023-01-30 09:55:00,106.2,106.34,106.11,106.3,39547.0,98.7347,98.8648,98.651,98.8276,39547.0
2023-01-30 10:00:00,106.32,106.4,106.17,106.18,65650.0,98.8462,98.9206,98.7068,98.7161,65650.0
2023-01-30 10:05:00,106.17,106.24,106.09,106.18,23662.0,98.7068,98.7719,98.6324,98.7161,23662.0
2023-01-30 10:10:00,106.17,106.19,106.03,106.06,41318.0,98.7068,98.7254,98.5766,98.6045,41318.0
2023-01-30 10:15:00,106.07,106.26,106.06,106.22,24406.0,98.6138,98.7905,98.6045,98.7533,24406.0
2023-01-30 10:20:00,106.22,106.26,106.1,106.11,24241.0,98.7533,98.7905,98.6417,98.651,24241.0
2023-01-30 10:25:00,106.11,106.32,106.1,106.3,58589.0,98.651,98.8462,98.6417,98.8276,58589.0
2023-01-30 10:30:00,106.29,106.39,106.27,106.37,62752.0,98.8183,98.9113,98.7998,98.8927,62752.0
2023-01-30 10:35:00,106.37,106.39,106.29,106.35,32577.0,98.8927,98.9113,98.8183,98.8741,32577.0
2023-01-30 10:40:00,106.36,106.44,106.28,106.28,53415.0,98.8834,98.9578,98.809,98.809,53415.0
2023-01-30 10:45:00,106.3,106.34,106.03,106.16,56267.0,98.8276,98.8648,98.5766,98.6975,56267.0
2023-01-30 10:50:00,106.15,106.2,106.07,106.12,36684.0,98.6882,98.7347,98.6138,98.6603,36684.0
2023-01-30 10:55:00,106.1,106.13,105.97,106.04,51680.0,98.6417,98.6696,98.5208,98.5859,51680.0
2023-01-30 11:00:00,106.04,106.18,105.99,106.08,41986.0,98.5859,98.7161,98.5394,98.6231,41986.0
2023-01-30 11:05:00,106.08,106.13,106.03,106.04,49021.0,98.6231,98.6696,98.5766,98.5859,49021.0
2023-01-30 11:10:00,106.06,106.31,106.04,106.28,47219.0,98.6045,98.8369,98.5859,98.809,47219.0
2023-01-30 11:15:00,106.28,106.37,106.24,106.24,44852.0,98.809,98.8927,98.7719,98.7719,44852.0
2023-01-30 11:20:00,106.23,106.26,106.03,106.14,70472.0,98.7626,98.7905,98.5766,98.6789,70472.0
2023-01-30 11:25:00,106.17,106.29,106.03,106.21,68522.0,98.7068,98.8183,98.5766,98.744,68522.0
2023-01-30 11:30:00,106.19,106.25,106.09,106.17,48803.0,98.7254,98.7812,98.6324,98.7068,48803.0
2023-01-30 11:35:00,106.17,106.25,106.12,106.2,49409.0,98.7068,98.7812,98.6603,98.7347,49409.0
2023-01-30 11:40:00,106.19,106.23,106.1,106.13,37984.0,98.7254,98.7626,98.6417,98.6696,37984.0
2023-01-30 11:45:00,106.15,106.25,106.1,106.23,35459.0,98.6882,98.7812,98.6417,98.7626,35459.0
2023-01-30 11:50:00,106.23,106.27,106.17,106.2,25554.0,98.7626,98.7998,98.7068,98.7347,25554.0
2023-01-30 11:55:00,106.19,106.29,106.15,106.28,20445.0,98.7254,98.8183,98.6882,98.809,20445.0
2023-01-30 12:00:00,106.3,106.46,106.29,106.41,30955.0,98.8276,98.9764,98.8183,98.9299,30955.0
2023-01-30 12:05:00,106.39,106.47,106.39,106.44,26955.0,98.9113,98.9857,98.9113,98.9578,26955.0
2023-01-30 12:10:00,106.44,106.5,106.38,106.43,52457.0,98.9578,99.0136,98.902,98.9485,52457.0
2023-01-30 12:15:00,106.4,106.49,106.31,106.32,54734.0,98.9206,99.0043,98.8369,98.8462,54734.0
2023-01-30 12:20:00,106.32,106.42,106.3,106.37,39391.0,98.8462,98.9392,98.8276,98.8927,39391.0
2023-01-30 12:25:00,106.38,106.41,106.14,106.21,24938.0,98.902,98.9299,98.6789,98.744,24938.0
2023-01-30 12:30:00,106.2,106.26,106.19,106.21,29322.0,98.7347,98.7905,98.7254,98.744,29322.0
2023-01-30 12:35:00,106.2,106.24,106.13,106.18,42641.0,98.7347,98.7719,98.6696,98.7161,42641.0
2023-01-30 12:40:00,106.18,106.4,106.18,106.29,36119.0,98.7161,98.9206,98.7161,98.8183,36119.0
2023-01-30 12:45:00,106.28,106.39,106.24,106.28,39614.0,98.809,98.9113,98.7719,98.809,39614.0
2023-01-30 12:50:00,106.26,106.31,106.2,106.26,41075.0,98.7905,98.8369,98.7347,98.7905,41075.0
2023-01-30 12:55:00,106.26,106.28,106.19,106.22,20143.0,98.7905,98.809,98.7254,98.7533,20143.0
2023-01-30 13:00:00,106.22,106.22,106.05,106.05,33074.0,98.7533,98.7533,98.5952,98.5952,33074.0
2023-01-30 13:05:00,106.06,106.1,105.99,106.0,32803.0,98.6045,98.6417,98.5394,98.5487,32803.0
2023-01-30 13:10:00,106.01,106.04,105.98,106.0,20855.0,98.558,98.5859,98.5301,98.5487,20855.0
2023-01-30 13:15:00,106.0,106.15,105.95,106.0,39087.0,98.5487,98.6882,98.5022,98.5487,39087.0
2023-01-30 13:20:00,105.99,106.14,105.99,106.07,33422.0,98.5394,98.6789,98.5394,98.6138,33422.0
2023-01-30 13:25:00,106.07,106.1,106.03,106.05,23358.0,98.6138,98.6417,98.5766,98.5952,23358.0
2023-01-30 13:30:00,106.06,106.07,105.94,105.96,21769.0,98.6045,98.6138,98.4929,98.5115,21769.0
2023-01-30 13:35:00,105.96,106.11,105.95,106.1,22850.0,98.5115,98.651,98.5022,98.6417,22850.0
2023-01-30 13:40:00,106.09,106.1,106.0,106.03,17705.0,98.6324,98.6417,98.5487,98.5766,17705.0
2023-01-30 13:45:00,106.04,106.06,105.96,106.0,20441.0,98.5859,98.6045,98.5115,98.5487,20441.0
2023-01-30 13:50:00,105.99,106.05,105.97,106.04,17308.0,98.5394,98.5952,98.5208,98.5859,17308.0
2023-01-30 13:55:00,106.04,106.06,105.95,105.95,22333.0,98.5859,98.6045,98.5022,98.5022,22333.0
2023-01-30 14:00:00,105.95,106.04,105.95,106.0,34954.0,98.5022,98.5859,98.5022,98.5487,34954.0
2023-01-30 14:05:00,106.0,106.1,105.98,106.0,30996.0,98.5487,98.6417,98.5301,98.5487,30996.0
2023-01-30 14:10:00,105.99,106.03,105.91,105.97,20861.0,98.5394,98.5766,98.4651,98.5208,20861.0
2023-01-30 14:15:00,105.96,105.97,105.91,105.92,30904.0,98.5115,98.5208,98.4651,98.4744,30904.0
2023-01-30 14:20:00,105.92,105.94,105.84,105.85,24820.0,98.4744,98.4929,98.4,98.4093,24820.0
2023-01-30 14:25:00,105.86,105.87,105.77,105.8,27960.0,98.4186,98.4279,98.3349,98.3628,27960.0
2023-01-30 14:30:00,105.8,105.83,105.77,105.8,34847.0,98.3628,98.3907,98.3349,98.3628,34847.0
2023-01-30 14:35:00,105.8,105.88,105.76,105.86,25654.0,98.3628,98.4372,98.3256,98.4186,25654.0
2023-01-30 14:40:00,105.87,105.87,105.79,105.83,38234.0,98.4279,98.4279,98.3535,98.3907,38234.0
2023-01-30 14:45:00,105.84,105.86,105.77,105.78,27438.0,98.4,98.4186,98.3349,98.3442,27438.0
2023-01-30 14:50:00,105.79,105.87,105.77,105.84,23321.0,98.3535,98.4279,98.3349,98.4,23321.0
2023-01-30 14:55:00,105.84,105.86,105.79,105.81,31002.0,98.4,98.4186,98.3535,98.3721,31002.0
2023-01-30 15:00:00,105.81,105.99,105.8,105.94,45568.0,98.3721,98.5394,98.3628,98.4929,45568.0
2023-01-30 15:05:00,105.93,105.94,105.81,105.91,36229.0,98.4837,98.4929,98.3721,98.4651,36229.0
2023-01-30 15:10:00,105.9,105.94,105.83,105.84,30192.0,98.4558,98.4929,98.3907,98.4,30192.0
2023-01-30 15:15:00,105.83,105.89,105.83,105.89,23804.0,98.3907,98.4465,98.3907,98.4465,23804.0
2023-01-30 15:20:00,105.89,105.89,105.83,105.87,25555.0,98.4465,98.4465,98.3907,98.4279,25555.0
2023-01-30 15:25:00,105.86,105.9,105.83,105.84,25578.0,98.4186,98.4558,98.3907,98.4,25578.0
2023-01-30 15:30:00,105.84,105.99,105.8,105.98,36902.0,98.4,98.5394,98.3628,98.5301,36902.0
2023-01-30 15:35:00,105.98,106.25,105.97,106.25,50372.0,98.5301,98.7812,98.5208,98.7812,50372.0
2023-01-30 15:40:00,106.26,106.26,106.12,106.12,51358.0,98.7905,98.7905,98.6603,98.6603,51358.0
2023-01-30 15:45:00,106.12,106.12,105.96,106.03,71680.0,98.6603,98.6603,98.5115,98.5766,71680.0
2023-01-30 15:50:00,106.02,106.22,105.98,106.08,107241.0,98.5673,98.7533,98.5301,98.6231,107241.0
2023-01-30 15:55:00,106.08,106.12,105.97,106.11,351694.0,98.6231,98.6603,98.5208,98.651,351694.0
2023-01-31 09:30:00,106.1,106.43,105.96,106.19,175657.0,98.6417,98.9485,98.5115,98.7254,175657.0
2023-01-31 09:35:00,106.17,106.19,105.9,106.03,90261.0,98.7068,98.7254,98.4558,98.5766,90261.0
2023-01-31 09:40:00,106.03,106.39,106.0,106.39,59421.0,98.5766,98.9113,98.5487,98.9113,59421.0
2023-01-31 09:45:00,106.35,106.37,106.08,106.27,45707.0,98.8741,98.8927,98.6231,98.7998,45707.0
2023-01-31 09:50:00,106.27,106.27,106.12,106.14,46503.0,98.7998,98.7998,98.6603,98.6789,46503.0
2023-01-31 09:55:00,106.14,106.34,105.99,106.01,68887.0,98.6789,98.8648,98.5394,98.558,68887.0
2023-01-31 10:00:00,106.03,106.36,106.03,106.34,44118.0,98.5766,98.8834,98.5766,98.8648,44118.0
2023-01-31 10:05:00,106.33,106.63,106.32,106.51,50080.0,98.8555,99.1344,98.8462,99.0229,50080.0
2023-01-31 10:10:00,106.5,106.59,106.41,106.58,38138.0,99.0136,99.0973,98.9299,99.088,38138.0
2023-01-31 10:15:00,106.57,106.92,106.53,106.92,68543.0,99.0787,99.4041,99.0415,99.4041,68543.0
2023-01-31 10:20:00,106.92,106.92,106.83,106.87,67725.0,99.4041,99.4041,99.3204,99.3576,67725.0
2023-01-31 10:25:00,106.87,106.91,106.69,106.83,67702.0,99.3576,99.3948,99.1902,99.3204,67702.0
2023-01-31 10:30:00,106.84,106.86,106.72,106.76,36617.0,99.3297,99.3483,99.2181,99.2553,36617.0
2023-01-31 10:35:00,106.76,106.82,106.65,106.69,63870.0,99.2553,99.3111,99.153,99.1902,63870.0
2023-01-31 10:40:00,106.69,106.87,106.68,106.8,37727.0,99.1902,99.3576,99.1809,99.2925,37727.0
2023-01-31 10:45:00,106.79,106.87,106.76,106.81,36679.0,99.2832,99.3576,99.2553,99.3018,36679.0
2023-01-31 10:50:00,106.8,106.81,106.57,106.6,46069.0,99.2925,99.3018,99.0787,99.1066,46069.0
2023-01-31 10:55:00,106.59,106.62,106.35,106.37,55071.0,99.0973,99.1251,98.8741,98.8927,55071.0
2023-01-31 11:00:00,106.38,106.46,106.31,106.41,25073.0,98.902,98.9764,98.8369,98.9299,25073.0
2023-01-31 11:05:00,106.41,106.45,106.35,106.37,28046.0,98.9299,98.9671,98.8741,98.8927,28046.0
2023-01-31 11:10:00,106.36,106.46,106.31,106.31,25650.0,98.8834,98.9764,98.8369,98.8369,25650.0
2023-01-31 11:15:00,106.3,106.37,106.29,106.3,23849.0,98.8276,98.8927,98.8183,98.8276,23849.0
2023-01-31 11:20:00,106.31,106.38,106.27,106.34,31854.0,98.8369,98.902,98.7998,98.8648,31854.0
2023-01-31 11:25:00,106.34,106.46,106.33,106.41,25607.0,98.8648,98.9764,98.8555,98.9299,25607.0
2023-01-31 11:30:00,106.42,106.59,106.4,106.56,32928.0,98.9392,99.0973,98.9206,99.0694,32928.0
2023-01-31 11:35:00,106.56,106.76,106.55,106.73,27447.0,99.0694,99.2553,99.0601,99.2274,27447.0
2023-01-31 11:40:00,106.72,106.73,106.57,106.6,32911.0,99.2181,99.2274,99.0787,99.1066,32911.0
2023-01-31 11:45:00,106.61,106.66,106.57,106.6,20488.0,99.1159,99.1623,99.0787,99.1066,20488.0
2023-01-31 11:50:00,106.59,106.59,106.49,106.5,20766.0,99.0973,99.0973,99.0043,99.0136,20766.0
2023-01-31 11:55:00,106.5,106.59,106.49,106.53,22294.0,99.0136,99.0973,99.0043,99.0415,22294.0
2023-01-31 12:00:00,106.53,106.59,106.5,106.56,29593.0,99.0415,99.0973,99.0136,99.0694,29593.0
2023-01-31 12:05:00,106.56,106.56,106.42,106.46,25702.0,99.0694,99.0694,98.9392,98.9764,25702.0
2023-01-31 12:10:00,106.46,106.5,106.39,106.42,24752.0,98.9764,99.0136,98.9113,98.9392,24752.0
2023-01-31 12:15:00,106.43,106.53,106.4,106.51,20339.0,98.9485,99.0415,98.9206,99.0229,20339.0
2023-01-31 12:20:00,106.52,106.56,106.51,106.54,25021.0,99.0322,99.0694,99.0229,99.0508,25021.0
2023-01-31 12:25:00,106.52,106.57,106.49,106.56,13665.0,99.0322,99.0787,99.0043,99.0694,13665.0
2023-01-31 12:30:00,106.56,106.67,106.53,106.62,24930.0,99.0694,99.1716,99.0415,99.1251,24930.0
2023-01-31 12:35:00,106.62,106.67,106.61,106.67,19824.0,99.1251,99.1716,99.1159,99.1716,19824.0
2023-01-31 12:40:00,106.66,106.77,106.66,106.74,30110.0,99.1623,99.2646,99.1623,99.2367,30110.0
2023-01-31 12:45:00,106.73,106.74,106.52,106.53,62657.0,99.2274,99.2367,99.0322,99.0415,62657.0
2023-01-31 12:50:00,106.52,106.54,106.43,106.43,29331.0,99.0322,99.0508,98.9485,98.9485,29331.0
2023-01-31 12:55:00,106.43,106.43,106.36,106.4,29947.0,98.9485,98.9485,98.8834,98.9206,29947.0
2023-01-31 13:00:00,106.4,106.41,106.3,106.3,15241.0,98.9206,98.9299,98.8276,98.8276,15241.0
2023-01-31 13:05:00,106.31,106.35,106.27,106.33,20354.0,98.8369,98.8741,98.7998,98.8555,20354.0
2023-01-31 13:10:00,106.33,106.44,106.31,106.31,31556.0,98.8555,98.9578,98.8369,98.8369,31556.0
2023-01-31 13:15:00,106.31,106.35,106.24,106.34,24563.0,98.8369,98.8741,98.7719,98.8648,24563.0
2023-01-31 13:20:00,106.33,106.4,106.31,106.36,24301.0,98.8555,98.9206,98.8369,98.8834,24301.0
2023-01-31 13:25:00,106.36,106.4,106.31,106.33,25946.0,98.8834,98.9206,98.8369,98.8555,25946.0
2023-01-31 13:30:00,106.32,106.46,106.31,106.4,32368.0,98.8462,98.9764,98.8369,98.9206,32368.0
2023-01-31 13:35:00,106.4,106.5,106.38,106.43,27605.0,98.9206,99.0136,98.902,98.9485,27605.0
2023-01-31 13:40:00,106.42,106.44,106.39,106.41,25556.0,98.9392,98.9578,98.9113,98.9299,25556.0
2023-01-31 13:45:00,106.41,106.43,106.32,106.4,49282.0,98.9299,98.9485,98.8462,98.9206,49282.0
2023-01-31 13:50:00,106.43,106.43,106.28,106.33,57214.0,98.9485,98.9485,98.809,98.8555,57214.0
2023-01-31 13:55:00,106.34,106.38,106.32,106.38,23318.0,98.8648,98.902,98.8462,98.902,23318.0
2023-01-31 14:00:00,106.38,106.57,106.37,106.48,33114.0,98.902,99.0787,98.8927,98.995,33114.0
2023-01-31 14:05:00,106.49,106.53,106.48,106.5,31569.0,99.0043,99.0415,98.995,99.0136,31569.0
2023-01-31 14:10:00,106.48,106.55,106.43,106.43,37602.0,98.995,99.0601,98.9485,98.9485,37602.0
2023-01-31 14:15:00,106.43,106.5,106.43,106.45,35490.0,98.9485,99.0136,98.9485,98.9671,35490.0
2023-01-31 14:20:00,106.47,106.51,106.42,106.5,27465.0,98.9857,99.0229,98.9392,99.0136,27465.0
2023-01-31 14:25:00,106.49,106.54,106.47,106.5,42301.0,99.0043,99.0508,98.9857,99.0136,42301.0
2023-01-31 14:30:00,106.49,106.54,106.46,106.46,38497.0,99.0043,99.0508,98.9764,98.9764,38497.0
2023-01-31 14:35:00,106.47,106.58,106.47,106.55,31135.0,98.9857,99.088,98.9857,99.0601,31135.0
2023-01-31 14:40:00,106.55,106.68,106.54,106.63,45805.0,99.0601,99.1809,99.0508,99.1344,45805.0
2023-01-31 14:45:00,106.64,106.64,106.56,106.61,52246.0,99.1437,99.1437,99.0694,99.1159,52246.0
2023-01-31 14:50:00,106.61,106.74,106.58,106.72,70472.0,99.1159,99.2367,99.088,99.2181,70472.0
2023-01-31 14:55:00,106.72,106.78,106.58,106.59,50349.0,99.2181,99.2739,99.088,99.0973,50349.0
2023-01-31 15:00:00,106.59,106.63,106.55,106.58,34106.0,99.0973,99.1344,99.0601,99.088,34106.0
2023-01-31 15:05:00,106.59,106.64,106.57,106.6,30522.0,99.0973,99.1437,99.0787,99.1066,30522.0
2023-01-31 15:10:00,106.6,106.64,106.53,106.56,52563.0,99.1066,99.1437,99.0415,99.0694,52563.0
2023-01-31 15:15:00,106.57,106.58,106.51,106.52,44760.0,99.0787,99.088,99.0229,99.0322,44760.0
2023-01-31 15:20:00,106.53,106.58,106.48,106.57,47015.0,99.0415,99.088,98.995,99.0787,47015.0
2023-01-31 15:25:00,106.57,106.58,106.51,106.56,53585.0,99.0787,99.088,99.0229,99.0694,53585.0
2023-01-31 15:30:00,106.55,106.73,106.55,106.72,68251.0,99.0601,99.2274,99.0601,99.2181,68251.0
2023-01-31 15:35:00,106.71,106.73,106.64,106.7,59960.0,99.2088,99.2274,99.1437,99.1995,59960.0
2023-01-31 15:40:00,106.71,106.82,106.7,106.81,67185.0,99.2088,99.3111,99.1995,99.3018,67185.0
2023-01-31 15:45:00,106.81,106.97,106.81,106.9,126073.0,99.3018,99.4505,99.3018,99.3855,126073.0
2023-01-31 15:50:00,106.92,107.32,106.9,107.29,262655.0,99.4041,99.7759,99.3855,99.7481,262655.0
2023-01-31 15:55:00,107.3,107.44,107.19,107.44,486400.0,99.7573,99.8875,99.6551,99.8875,486400.0
2023-02-01 09:30:00,106.97,107.14,106.36,106.58,282645.0,99.4505,99.6086,98.8834,99.088,282645.0
2023-02-01 09:35:00,106.56,106.87,106.49,106.73,99004.0,99.0694,99.3576,99.0043,99.2274,99004.0
2023-02-01 09:40:00,106.72,106.82,106.61,106.82,78243.0,99.2181,99.3111,99.1159,99.3111,78243.0
2023-02-01 09:45:00,106.86,107.05,106.77,106.98,83323.0,99.3483,99.5249,99.2646,99.4598,83323.0
2023-02-01 09:50:00,106.97,107.06,106.85,106.87,68640.0,99.4505,99.5342,99.339,99.3576,68640.0
2023-02-01 09:55:00,106.88,106.99,106.84,106.9,150571.0,99.3669,99.4691,99.3297,99.3855,150571.0
2023-02-01 10:00:00,106.9,107.02,106.75,106.8,86837.0,99.3855,99.497,99.246,99.2925,86837.0
2023-02-01 10:05:00,106.79,106.92,106.75,106.83,63780.0,99.2832,99.4041,99.246,99.3204,63780.0
2023-02-01 10:10:00,106.84,106.86,106.75,106.77,53980.0,99.3297,99.3483,99.246,99.2646,53980.0
2023-02-01 10:15:00,106.76,106.76,106.65,106.68,60109.0,99.2553,99.2553,99.153,99.1809,60109.0
2023-02-01 10:20:00,106.66,106.7,106.59,106.59,113198.0,99.1623,99.1995,99.0973,99.0973,113198.0
2023-02-01 10:25:00,106.57,106.64,106.52,106.64,58525.0,99.0787,99.1437,99.0322,99.1437,58525.0
2023-02-01 10:30:00,106.62,106.94,106.62,106.94,67930.0,99.1251,99.4227,99.1251,99.4227,67930.0
2023-02-01 10:35:00,106.94,106.97,106.75,106.75,43315.0,99.4227,99.4505,99.246,99.246,43315.0
2023-02-01 10:40:00,106.76,106.95,106.75,106.84,99283.0,99.2553,99.432,99.246,99.3297,99283.0
2023-02-01 10:45:00,106.84,106.91,106.8,106.82,34113.0,99.3297,99.3948,99.2925,99.3111,34113.0
2023-02-01 10:50:00,106.81,106.84,106.7,106.73,71477.0,99.3018,99.3297,99.1995,99.2274,71477.0
2023-02-01 10:55:00,106.72,106.77,106.66,106.68,63216.0,99.2181,99.2646,99.1623,99.1809,63216.0
2023-02-01 11:00:00,106.67,106.71,106.6,106.67,57060.0,99.1716,99.2088,99.1066,99.1716,57060.0
2023-02-01 11:05:00,106.65,106.67,106.55,106.56,45346.0,99.153,99.1716,99.0601,99.0694,45346.0
2023-02-01 11:10:00,106.56,106.65,106.53,106.64,56617.0,99.0694,99.153,99.0415,99.1437,56617.0
2023-02-01 11:15:00,106.63,106.75,106.62,106.73,50097.0,99.1344,99.246,99.1251,99.2274,50097.0
2023-02-01 11:20:00,106.75,106.89,106.71,106.87,38155.0,99.246,99.3762,99.2088,99.3576,38155.0
2023-02-01 11:25:00,106.86,106.93,106.74,106.75,29216.0,99.3483,99.4134,99.2367,99.246,29216.0
2023-02-01 11:30:00,106.75,106.95,106.74,106.95,38701.0,99.246,99.432,99.2367,99.432,38701.0
2023-02-01 11:35:00,106.95,107.05,106.9,106.99,53134.0,99.432,99.5249,99.3855,99.4691,53134.0
2023-02-01 11:40:00,107.0,107.0,106.66,106.7,122129.0,99.4784,99.4784,99.1623,99.1995,122129.0
2023-02-01 11:45:00,106.7,106.89,106.69,106.79,30712.0,99.1995,99.3762,99.1902,99.2832,30712.0
2023-02-01 11:50:00,106.78,106.89,106.68,106.85,43415.0,99.2739,99.3762,99.1809,99.339,43415.0
2023-02-01 11:55:00,106.84,106.91,106.72,106.75,37989.0,99.3297,99.3948,99.2181,99.246,37989.0
2023-02-01 12:00:00,106.74,106.76,106.62,106.74,57943.0,99.2367,99.2553,99.1251,99.2367,57943.0
2023-02-01 12:05:00,106.73,106.75,106.64,106.7,37330.0,99.2274,99.246,99.1437,99.1995,37330.0
2023-02-01 12:10:00,106.7,106.74,106.66,106.7,34769.0,99.1995,99.2367,99.1623,99.1995,34769.0
2023-02-01 12:15:00,106.7,106.74,106.69,106.7,64222.0,99.1995,99.2367,99.1902,99.1995,64222.0
2023-02-01 12:20:00,106.69,106.8,106.68,106.76,29387.0,99.1902,99.2925,99.1809,99.2553,29387.0
2023-02-01 12:25:00,106.76,106.83,106.74,106.81,32017.0,99.2553,99.3204,99.2367,99.3018,32017.0
2023-02-01 12:30:00,106.81,106.83,106.74,106.77,30409.0,99.3018,99.3204,99.2367,99.2646,30409.0
2023-02-01 12:35:00,106.76,106.76,106.68,106.72,44854.0,99.2553,99.2553,99.1809,99.2181,44854.0
2023-02-01 12:40:00,106.72,106.76,106.7,106.73,44411.0,99.2181,99.2553,99.1995,99.2274,44411.0
2023-02-01 12:45:00,106.73,106.79,106.71,106.77,39763.0,99.2274,99.2832,99.2088,99.2646,39763.0
2023-02-01 12:50:00,106.77,106.82,106.75,106.75,23389.0,99.2646,99.3111,99.246,99.246,23389.0
2023-02-01 12:55:00,106.76,106.82,106.75,106.8,33056.0,99.2553,99.3111,99.246,99.2925,33056.0
2023-02-01 13:00:00,106.8,106.82,106.75,106.78,31801.0,99.2925,99.3111,99.246,99.2739,31801.0
2023-02-01 13:05:00,106.77,106.88,106.75,106.87,72717.0,99.2646,99.3669,99.246,99.3576,72717.0
2023-02-01 13:10:00,106.87,106.95,106.85,106.95,39914.0,99.3576,99.432,99.339,99.432,39914.0
2023-02-01 13:15:00,106.95,106.96,106.82,106.95,60887.0,99.432,99.4412,99.3111,99.432,60887.0
2023-02-01 13:20:00,106.95,107.02,106.92,106.98,50204.0,99.432,99.497,99.4041,99.4598,50204.0
2023-02-01 13:25:00,106.99,106.99,106.87,106.91,67988.0,99.4691,99.4691,99.3576,99.3948,67988.0
2023-02-01 13:30:00,106.9,106.91,106.88,106.89,75604.0,99.3855,99.3948,99.3669,99.3762,75604.0
2023-02-01 13:35:00,106.88,106.9,106.78,106.85,85507.0,99.3669,99.3855,99.2739,99.339,85507.0
2023-02-01 13:40:00,106.85,106.91,106.84,106.86,48596.0,99.339,99.3948,99.3297,99.3483,48596.0
2023-02-01 13:45:00,106.85,106.86,106.79,106.8,73281.0,99.339,99.3483,99.2832,99.2925,73281.0
2023-02-01 13:50:00,106.8,106.87,106.78,106.8,68047.0,99.2925,99.3576,99.2739,99.2925,68047.0
2023-02-01 13:55:00,106.81,106.94,106.79,106.86,53227.0,99.3018,99.4227,99.2832,99.3483,53227.0
2023-02-01 14:00:00,106.88,107.01,106.74,106.82,102347.0,99.3669,99.4877,99.2367,99.3111,102347.0
2023-02-01 14:05:00,106.8,106.94,106.8,106.82,62113.0,99.2925,99.4227,99.2925,99.3111,62113.0
2023-02-01 14:10:00,106.82,106.89,106.75,106.76,196611.0,99.3111,99.3762,99.246,99.2553,196611.0
2023-02-01 14:15:00,106.76,106.82,106.49,106.52,198943.0,99.2553,99.3111,99.0043,99.0322,198943.0
2023-02-01 14:20:00,106.52,106.52,106.37,106.45,231397.0,99.0322,99.0322,98.8927,98.9671,231397.0
2023-02-01 14:25:00,106.45,106.47,106.3,106.33,92756.0,98.9671,98.9857,98.8276,98.8555,92756.0
2023-02-01 14:30:00,106.35,106.41,106.08,106.19,100764.0,98.8741,98.9299,98.6231,98.7254,100764.0
2023-02-01 14:35:00,106.2,106.71,106.2,106.7,92263.0,98.7347,99.2088,98.7347,99.1995,92263.0
2023-02-01 14:40:00,106.71,107.0,106.7,106.86,123159.0,99.2088,99.4784,99.1995,99.3483,123159.0
2023-02-01 14:45:00,106.85,107.08,106.84,106.89,78411.0,99.339,99.5528,99.3297,99.3762,78411.0
2023-02-01 14:50:00,106.9,106.98,106.79,106.79,65127.0,99.3855,99.4598,99.2832,99.2832,65127.0
2023-02-01 14:55:00,106.8,106.82,106.68,106.75,98655.0,99.2925,99.3111,99.1809,99.246,98655.0
2023-02-01 15:00:00,106.76,106.96,106.76,106.95,49699.0,99.2553,99.4412,99.2553,99.432,49699.0
2023-02-01 15:05:00,106.95,107.05,106.91,107.0,86549.0,99.432,99.5249,99.3948,99.4784,86549.0
2023-02-01 15:10:00,107.0,107.03,106.94,106.98,62239.0,99.4784,99.5063,99.4227,99.4598,62239.0
2023-02-01 15:15:00,106.98,107.05,106.84,107.03,65855.0,99.4598,99.5249,99.3297,99.5063,65855.0
2023-02-01 15:20:00,107.03,107.12,106.97,107.12,63841.0,99.5063,99.59,99.4505,99.59,63841.0
2023-02-01 15:25:00,107.12,107.17,106.99,107.13,84702.0,99.59,99.6365,99.4691,99.5993,84702.0
2023-02-01 15:30:00,107.13,107.16,107.01,107.12,87773.0,99.5993,99.6272,99.4877,99.59,87773.0
2023-02-01 15:35:00,107.12,107.32,107.11,107.24,130691.0,99.59,99.7759,99.5807,99.7016,130691.0
2023-02-01 15:40:00,107.24,107.43,107.18,107.25,165693.0,99.7016,99.8782,99.6458,99.7109,165693.0
2023-02-01 15:45:00,107.24,107.25,106.91,106.93,177617.0,99.7016,99.7109,99.3948,99.4134,177617.0
2023-02-01 15:50:00,106.93,106.93,106.71,106.72,167533.0,99.4134,99.4134,99.2088,99.2181,167533.0
2023-02-01 15:55:00,106.72,106.99,106.63,106.99,364434.0,99.2181,99.4691,99.1344,99.4691,364434.0
2023-02-02 09:30:00,104.02,105.34,102.83,103.13,661912.0,96.7079,97.9351,95.6016,95.8805,661912.0
2023-02-02 09:35:00,103.15,103.78,102.75,103.71,281213.0,95.8991,96.4848,95.5272,96.4197,281213.0
2023-02-02 09:40:00,103.74,104.09,103.57,103.66,336873.0,96.4476,96.773,96.2895,96.3732,336873.0
2023-02-02 09:45:00,103.68,104.7,103.27,104.69,343377.0,96.3918,97.3401,96.0106,97.3308,343377.0
2023-02-02 09:50:00,104.66,105.64,104.6,105.36,392359.0,97.3029,98.214,97.2471,97.9537,392359.0
2023-02-02 09:55:00,105.4,105.5,104.73,105.43,222148.0,97.9909,98.0839,97.368,98.0188,222148.0
2023-02-02 10:00:00,105.47,105.81,105.4,105.55,181320.0,98.056,98.3721,97.9909,98.1304,181320.0
2023-02-02 10:05:00,105.58,105.62,104.26,104.36,179775.0,98.1583,98.1954,96.931,97.024,179775.0
2023-02-02 10:10:00,104.36,104.39,103.82,103.87,129489.0,97.024,97.0519,96.522,96.5685,129489.0
2023-02-02 10:15:00,103.83,104.28,103.82,104.11,104559.0,96.5313,96.9496,96.522,96.7916,104559.0
2023-02-02 10:20:00,104.11,104.21,103.62,103.69,86668.0,96.7916,96.8846,96.336,96.4011,86668.0
2023-02-02 10:25:00,103.68,103.73,103.47,103.56,76548.0,96.3918,96.4383,96.1966,96.2803,76548.0
2023-02-02 10:30:00,103.57,103.96,103.43,103.83,130247.0,96.2895,96.6521,96.1594,96.5313,130247.0
2023-02-02 10:35:00,103.83,104.09,103.82,103.96,133567.0,96.5313,96.773,96.522,96.6521,133567.0
2023-02-02 10:40:00,103.95,103.98,103.61,103.73,114186.0,96.6428,96.6707,96.3267,96.4383,114186.0
2023-02-02 10:45:00,103.75,104.05,103.69,103.85,119823.0,96.4569,96.7358,96.4011,96.5499,119823.0
2023-02-02 10:50:00,103.84,104.03,103.77,103.81,113543.0,96.5406,96.7172,96.4755,96.5127,113543.0
2023-02-02 10:55:00,103.8,103.9,103.58,103.59,105068.0,96.5034,96.5964,96.2988,96.3081,105068.0
2023-02-02 11:00:00,103.6,103.73,103.53,103.61,121291.0,96.3174,96.4383,96.2524,96.3267,121291.0
2023-02-02 11:05:00,103.57,103.84,103.56,103.78,127651.0,96.2895,96.5406,96.2803,96.4848,127651.0
2023-02-02 11:10:00,103.73,103.73,103.55,103.59,117012.0,96.4383,96.4383,96.271,96.3081,117012.0
2023-02-02 11:15:00,103.59,103.83,103.55,103.59,95768.0,96.3081,96.5313,96.271,96.3081,95768.0
2023-02-02 11:20:00,103.6,103.94,103.55,103.85,125261.0,96.3174,96.6335,96.271,96.5499,125261.0
2023-02-02 11:25:00,103.84,104.14,103.63,103.67,111227.0,96.5406,96.8195,96.3453,96.3825,111227.0
2023-02-02 11:30:00,103.67,103.76,103.51,103.71,140396.0,96.3825,96.4662,96.2338,96.4197,140396.0
2023-02-02 11:35:00,103.71,103.86,103.51,103.63,224256.0,96.4197,96.5592,96.2338,96.3453,224256.0
2023-02-02 11:40:00,103.62,103.75,103.45,103.58,76389.0,96.336,96.4569,96.178,96.2988,76389.0
2023-02-02 11:45:00,103.59,103.76,103.42,103.7,107601.0,96.3081,96.4662,96.1501,96.4104,107601.0
2023-02-02 11:50:00,103.67,103.76,103.54,103.6,104670.0,96.3825,96.4662,96.2617,96.3174,104670.0
2023-02-02 11:55:00,103.59,103.69,103.48,103.52,52308.0,96.3081,96.4011,96.2059,96.2431,52308.0
2023-02-02 12:00:00,103.51,103.72,103.38,103.51,116187.0,96.2338,96.429,96.1129,96.2338,116187.0
2023-02-02 12:05:00,103.54,103.65,103.47,103.62,106461.0,96.2617,96.3639,96.1966,96.336,106461.0
2023-02-02 12:10:00,103.62,103.71,103.59,103.63,71583.0,96.336,96.4197,96.3081,96.3453,71583.0
2023-02-02 12:15:00,103.64,103.7,103.29,103.29,186400.0,96.3546,96.4104,96.0292,96.0292,186400.0
2023-02-02 12:20:00,103.31,103.33,103.08,103.14,64950.0,96.0478,96.0664,95.834,95.8898,64950.0
2023-02-02 12:25:00,103.13,103.13,102.99,103.02,103587.0,95.8805,95.8805,95.7503,95.7782,103587.0
2023-02-02 12:30:00,103.01,103.25,102.67,102.78,107840.0,95.7689,95.992,95.4528,95.5551,107840.0
2023-02-02 12:35:00,102.79,102.9,102.33,102.39,143182.0,95.5644,95.6666,95.1367,95.1925,143182.0
2023-02-02 12:40:00,102.4,102.52,102.02,102.02,122724.0,95.2018,95.3134,94.8485,94.8485,122724.0
2023-02-02 12:45:00,102.04,102.23,101.75,102.2,187599.0,94.8671,95.0437,94.5975,95.0159,187599.0
2023-02-02 12:50:00,102.18,102.23,102.01,102.23,107299.0,94.9973,95.0437,94.8392,95.0437,107299.0
2023-02-02 12:55:00,102.23,102.4,102.01,102.12,106609.0,95.0437,95.2018,94.8392,94.9415,106609.0
2023-02-02 13:00:00,102.12,102.43,102.11,102.17,108361.0,94.9415,95.2297,94.9322,94.988,108361.0
2023-02-02 13:05:00,102.19,102.3,101.9,101.9,76905.0,95.0066,95.1088,94.7369,94.7369,76905.0
2023-02-02 13:10:00,101.9,102.05,101.78,102.04,90198.0,94.7369,94.8764,94.6254,94.8671,90198.0
2023-02-02 13:15:00,102.02,102.18,101.83,102.0,101137.0,94.8485,94.9973,94.6719,94.8299,101137.0
2023-02-02 13:20:00,101.99,102.23,101.99,102.14,70673.0,94.8206,95.0437,94.8206,94.9601,70673.0
2023-02-02 13:25:00,102.14,102.31,102.1,102.14,60813.0,94.9601,95.1181,94.9229,94.9601,60813.0
2023-02-02 13:30:00,102.13,102.26,102.01,102.07,53664.0,94.9508,95.0716,94.8392,94.895,53664.0
2023-02-02 13:35:00,102.06,102.53,102.06,102.53,97040.0,94.8857,95.3227,94.8857,95.3227,97040.0
2023-02-02 13:40:00,102.52,102.73,102.48,102.48,120460.0,95.3134,95.5086,95.2762,95.2762,120460.0
2023-02-02 13:45:00,102.46,102.57,102.41,102.41,86871.0,95.2576,95.3598,95.2111,95.2111,86871.0
2023-02-02 13:50:00,102.4,102.45,102.23,102.29,76112.0,95.2018,95.2483,95.0437,95.0995,76112.0
2023-02-02 13:55:00,102.29,102.58,102.29,102.57,88974.0,95.0995,95.3691,95.0995,95.3598,88974.0
2023-02-02 14:00:00,102.55,102.81,102.54,102.75,102996.0,95.3412,95.583,95.332,95.5272,102996.0
2023-02-02 14:05:00,102.75,102.93,102.54,102.81,119235.0,95.5272,95.6945,95.332,95.583,119235.0
2023-02-02 14:10:00,102.83,102.85,102.56,102.59,73867.0,95.6016,95.6202,95.3505,95.3784,73867.0
2023-02-02 14:15:00,102.61,102.9,102.59,102.9,70295.0,95.397,95.6666,95.3784,95.6666,70295.0
2023-02-02 14:20:00,102.9,102.99,102.86,102.9,66693.0,95.6666,95.7503,95.6295,95.6666,66693.0
2023-02-02 14:25:00,102.91,103.09,102.86,102.98,100807.0,95.6759,95.8433,95.6295,95.741,100807.0
2023-02-02 14:30:00,102.98,103.16,102.95,103.06,80113.0,95.741,95.9084,95.7131,95.8154,80113.0
2023-02-02 14:35:00,103.06,103.1,102.86,102.92,67775.0,95.8154,95.8526,95.6295,95.6852,67775.0
2023-02-02 14:40:00,102.94,103.15,102.93,103.08,87045.0,95.7038,95.8991,95.6945,95.834,87045.0
2023-02-02 14:45:00,103.08,103.28,102.97,103.26,85745.0,95.834,96.0199,95.7317,96.0013,85745.0
2023-02-02 14:50:00,103.25,103.34,103.17,103.33,67559.0,95.992,96.0757,95.9177,96.0664,67559.0
2023-02-02 14:55:00,103.32,103.33,103.12,103.12,79201.0,96.0571,96.0664,95.8712,95.8712,79201.0
2023-02-02 15:00:00,103.12,103.21,103.0,103.13,98462.0,95.8712,95.9549,95.7596,95.8805,98462.0
2023-02-02 15:05:00,103.14,103.2,103.02,103.06,58494.0,95.8898,95.9456,95.7782,95.8154,58494.0
2023-02-02 15:10:00,103.06,103.14,103.06,103.1,47254.0,95.8154,95.8898,95.8154,95.8526,47254.0
2023-02-02 15:15:00,103.11,103.18,103.08,103.13,57946.0,95.8619,95.927,95.834,95.8805,57946.0
2023-02-02 15:20:00,103.13,103.31,103.12,103.22,63933.0,95.8805,96.0478,95.8712,95.9642,63933.0
2023-02-02 15:25:00,103.21,103.46,103.17,103.42,78286.0,95.9549,96.1873,95.9177,96.1501,78286.0
2023-02-02 15:30:00,103.42,103.51,103.31,103.45,97214.0,96.1501,96.2338,96.0478,96.178,97214.0
2023-02-02 15:35:00,103.46,103.59,103.46,103.48,86277.0,96.1873,96.3081,96.1873,96.2059,86277.0
2023-02-02 15:40:00,103.48,103.65,103.37,103.63,134529.0,96.2059,96.3639,96.1036,96.3453,134529.0
2023-02-02 15:45:00,103.63,103.77,103.47,103.49,196241.0,96.3453,96.4755,96.1966,96.2152,196241.0
2023-02-02 15:50:00,103.49,103.54,103.31,103.34,273069.0,96.2152,96.2617,96.0478,96.0757,273069.0
2023-02-02 15:55:00,103.35,103.58,103.34,103.41,631885.0,96.085,96.2988,96.0757,96.1408,631885.0
2023-02-03 09:30:00,103.22,103.47,102.91,103.05,385065.0,95.9642,96.1966,95.6759,95.8061,385065.0
2023-02-03 09:35:00,103.03,103.72,103.0,103.5,130457.0,95.7875,96.429,95.7596,96.2245,130457.0
2023-02-03 09:40:00,103.49,103.7,103.24,103.24,164756.0,96.2152,96.4104,95.9827,95.9827,164756.0
2023-02-03 09:45:00,103.24,103.53,103.05,103.07,144001.0,95.9827,96.2524,95.8061,95.8247,144001.0
2023-02-03 09:50:00,103.08,103.17,102.65,102.68,419668.0,95.834,95.9177,95.4342,95.4621,419668.0
2023-02-03 09:55:00,102.66,102.99,102.6,102.79,95575.0,95.4435,95.7503,95.3877,95.5644,95575.0
2023-02-03 10:00:00,102.78,103.15,102.61,102.86,110974.0,95.5551,95.8991,95.397,95.6295,110974.0
2023-02-03 10:05:00,102.88,103.0,102.71,102.98,97517.0,95.6481,95.7596,95.49,95.741,97517.0
2023-02-03 10:10:00,102.95,103.03,102.85,102.94,83883.0,95.7131,95.7875,95.6202,95.7038,83883.0
2023-02-03 10:15:00,102.94,103.14,102.92,103.04,157303.0,95.7038,95.8898,95.6852,95.7968,157303.0
2023-02-03 10:20:00,103.07,103.12,102.87,102.98,106143.0,95.8247,95.8712,95.6388,95.741,106143.0
2023-02-03 10:25:00,102.98,103.17,102.88,102.95,115092.0,95.741,95.9177,95.6481,95.7131,115092.0
2023-02-03 10:30:00,102.95,103.16,102.89,102.98,102972.0,95.7131,95.9084,95.6573,95.741,102972.0
2023-02-03 10:35:00,102.97,103.28,102.92,103.22,103132.0,95.7317,96.0199,95.6852,95.9642,103132.0
2023-02-03 10:40:00,103.23,103.33,103.17,103.26,73827.0,95.9734,96.0664,95.9177,96.0013,73827.0
2023-02-03 10:45:00,103.26,103.29,103.05,103.06,62544.0,96.0013,96.0292,95.8061,95.8154,62544.0
2023-02-03 10:50:00,103.07,103.25,103.05,103.17,80871.0,95.8247,95.992,95.8061,95.9177,80871.0
2023-02-03 10:55:00,103.19,103.43,103.12,103.27,119468.0,95.9363,96.1594,95.8712,96.0106,119468.0
2023-02-03 11:00:00,103.28,103.6,103.27,103.56,90567.0,96.0199,96.3174,96.0106,96.2803,90567.0
2023-02-03 11:05:00,103.56,103.66,103.52,103.62,109781.0,96.2803,96.3732,96.2431,96.336,109781.0
2023-02-03 11:10:00,103.62,103.77,103.59,103.64,94294.0,96.336,96.4755,96.3081,96.3546,94294.0
2023-02-03 11:15:00,103.64,103.79,103.59,103.68,106564.0,96.3546,96.4941,96.3081,96.3918,106564.0
2023-02-03 11:20:00,103.7,103.7,103.41,103.43,88214.0,96.4104,96.4104,96.1408,96.1594,88214.0
2023-02-03 11:25:00,103.43,103.59,103.27,103.27,90374.0,96.1594,96.3081,96.0106,96.0106,90374.0
2023-02-03 11:30:00,103.28,103.28,103.02,103.04,116391.0,96.0199,96.0199,95.7782,95.7968,116391.0
2023-02-03 11:35:00,103.04,103.2,103.02,103.07,50295.0,95.7968,95.9456,95.7782,95.8247,50295.0
2023-02-03 11:40:00,103.06,103.07,102.91,102.93,61377.0,95.8154,95.8247,95.6759,95.6945,61377.0
2023-02-03 11:45:00,102.93,103.01,102.75,102.77,68029.0,95.6945,95.7689,95.5272,95.5458,68029.0
2023-02-03 11:50:00,102.77,102.84,102.66,102.81,64438.0,95.5458,95.6109,95.4435,95.583,64438.0
2023-02-03 11:55:00,102.82,102.82,102.66,102.67,43399.0,95.5923,95.5923,95.4435,95.4528,43399.0
2023-02-03 12:00:00,102.66,102.9,102.62,102.9,53107.0,95.4435,95.6666,95.4063,95.6666,53107.0
2023-02-03 12:05:00,102.91,102.91,102.76,102.78,43858.0,95.6759,95.6759,95.5365,95.5551,43858.0
2023-02-03 12:10:00,102.78,102.8,102.7,102.8,41102.0,95.5551,95.5737,95.4807,95.5737,41102.0
2023-02-03 12:15:00,102.8,102.97,102.77,102.93,53597.0,95.5737,95.7317,95.5458,95.6945,53597.0
2023-02-03 12:20:00,102.92,102.92,102.82,102.87,37793.0,95.6852,95.6852,95.5923,95.6388,37793.0
2023-02-03 12:25:00,102.87,102.97,102.79,102.95,40498.0,95.6388,95.7317,95.5644,95.7131,40498.0
2023-02-03 12:30:00,102.93,103.13,102.93,103.11,59062.0,95.6945,95.8805,95.6945,95.8619,59062.0
2023-02-03 12:35:00,103.1,103.12,103.02,103.03,51010.0,95.8526,95.8712,95.7782,95.7875,51010.0
2023-02-03 12:40:00,103.03,103.12,102.91,102.92,56435.0,95.7875,95.8712,95.6759,95.6852,56435.0
2023-02-03 12:45:00,102.92,103.05,102.9,102.93,79629.0,95.6852,95.8061,95.6666,95.6945,79629.0
2023-02-03 12:50:00,102.94,103.09,102.93,103.06,41427.0,95.7038,95.8433,95.6945,95.8154,41427.0
2023-02-03 12:55:00,103.05,103.08,102.92,102.97,62391.0,95.8061,95.834,95.6852,95.7317,62391.0
2023-02-03 13:00:00,102.96,103.02,102.89,102.97,49485.0,95.7224,95.7782,95.6573,95.7317,49485.0
2023-02-03 13:05:00,102.95,102.95,102.77,102.8,42798.0,95.7131,95.7131,95.5458,95.5737,42798.0
2023-02-03 13:10:00,102.8,102.93,102.76,102.84,52722.0,95.5737,95.6945,95.5365,95.6109,52722.0
2023-02-03 13:15:00,102.84,102.84,102.7,102.7,55046.0,95.6109,95.6109,95.4807,95.4807,55046.0
2023-02-03 13:20:00,102.7,102.73,102.51,102.54,60864.0,95.4807,95.5086,95.3041,95.332,60864.0
2023-02-03 13:25:00,102.54,102.67,102.51,102.62,54658.0,95.332,95.4528,95.3041,95.4063,54658.0
2023-02-03 13:30:00,102.61,102.66,102.58,102.62,56438.0,95.397,95.4435,95.3691,95.4063,56438.0
2023-02-03 13:35:00,102.62,102.76,102.6,102.76,46604.0,95.4063,95.5365,95.3877,95.5365,46604.0
2023-02-03 13:40:00,102.76,102.81,102.68,102.81,43988.0,95.5365,95.583,95.4621,95.583,43988.0
2023-02-03 13:45:00,102.8,102.83,102.72,102.73,51335.0,95.5737,95.6016,95.4993,95.5086,51335.0
2023-02-03 13:50:00,102.73,102.93,102.73,102.83,59946.0,95.5086,95.6945,95.5086,95.6016,59946.0
2023-02-03 13:55:00,102.83,102.92,102.81,102.83,67964.0,95.6016,95.6852,95.583,95.6016,67964.0
2023-02-03 14:00:00,102.83,102.89,102.66,102.71,70362.0,95.6016,95.6573,95.4435,95.49,70362.0
2023-02-03 14:05:00,102.69,102.87,102.68,102.72,61725.0,95.4714,95.6388,95.4621,95.4993,61725.0
2023-02-03 14:10:00,102.73,102.73,102.51,102.55,111178.0,95.5086,95.5086,95.3041,95.3412,111178.0
2023-02-03 14:15:00,102.55,102.71,102.53,102.71,76676.0,95.3412,95.49,95.3227,95.49,76676.0
2023-02-03 14:20:00,102.72,102.77,102.63,102.65,78792.0,95.4993,95.5458,95.4156,95.4342,78792.0
2023-02-03 14:25:00,102.64,102.66,102.51,102.59,106797.0,95.4249,95.4435,95.3041,95.3784,106797.0
2023-02-03 14:30:00,102.58,102.66,102.48,102.59,82228.0,95.3691,95.4435,95.2762,95.3784,82228.0
2023-02-03 14:35:00,102.6,102.69,102.58,102.59,103956.0,95.3877,95.4714,95.3691,95.3784,103956.0
2023-02-03 14:40:00,102.59,102.72,102.58,102.7,48123.0,95.3784,95.4993,95.3691,95.4807,48123.0
2023-02-03 14:45:00,102.68,102.82,102.58,102.82,60395.0,95.4621,95.5923,95.3691,95.5923,60395.0
2023-02-03 14:50:00,102.83,102.85,102.68,102.79,67515.0,95.6016,95.6202,95.4621,95.5644,67515.0
2023-02-03 14:55:00,102.81,102.81,102.71,102.73,72430.0,95.583,95.583,95.49,95.5086,72430.0
2023-02-03 15:00:00,102.74,102.76,102.64,102.73,66003.0,95.5179,95.5365,95.4249,95.5086,66003.0
2023-02-03 15:05:00,102.73,102.92,102.7,102.89,64448.0,95.5086,95.6852,95.4807,95.6573,64448.0
2023-02-03 15:10:00,102.89,103.02,102.88,102.98,63691.0,95.6573,95.7782,95.6481,95.741,63691.0
2023-02-03 15:15:00,102.98,103.15,102.95,103.12,79535.0,95.741,95.8991,95.7131,95.8712,79535.0
2023-02-03 15:20:00,103.13,103.22,103.09,103.21,72765.0,95.8805,95.9642,95.8433,95.9549,72765.0
2023-02-03 15:25:00,103.22,103.25,103.15,103.2,56621.0,95.9642,95.992,95.8991,95.9456,56621.0
2023-02-03 15:30:00,103.2,103.28,103.17,103.27,221088.0,95.9456,96.0199,95.9177,96.0106,221088.0
2023-02-03 15:35:00,103.27,103.27,103.18,103.19,67483.0,96.0106,96.0106,95.927,95.9363,67483.0
2023-02-03 15:40:00,103.2,103.24,103.09,103.1,105894.0,95.9456,95.9827,95.8433,95.8526,105894.0
2023-02-03 15:45:00,103.11,103.12,102.93,102.94,129631.0,95.8619,95.8712,95.6945,95.7038,129631.0
2023-02-03 15:50:00,102.95,102.98,102.77,102.9,215914.0,95.7131,95.741,95.5458,95.6666,215914.0
2023-02-03 15:55:00,102.9,102.95,102.82,102.93,559363.0,95.6666,95.7131,95.5923,95.6945,559363.0
2023-02-06 09:30:00,103.43,103.73,102.95,103.0,329429.0,96.1594,96.4383,95.7131,95.7596,329429.0
2023-02-06 09:35:00,102.95,103.5,102.84,103.42,108590.0,95.7131,96.2245,95.6109,96.1501,108590.0
2023-02-06 09:40:00,103.41,103.63,103.23,103.54,249095.0,96.1408,96.3453,95.9734,96.2617,249095.0
2023-02-06 09:45:00,103.55,103.84,103.5,103.75,97310.0,96.271,96.5406,96.2245,96.4569,97310.0
2023-02-06 09:50:00,103.78,104.06,103.78,103.96,133914.0,96.4848,96.7451,96.4848,96.6521,133914.0
2023-02-06 09:55:00,103.96,104.14,103.91,104.08,83627.0,96.6521,96.8195,96.6056,96.7637,83627.0
2023-02-06 10:00:00,104.08,104.09,103.67,103.75,128670.0,96.7637,96.773,96.3825,96.4569,128670.0
2023-02-06 10:05:00,103.75,103.98,103.74,103.91,48519.0,96.4569,96.6707,96.4476,96.6056,48519.0
2023-02-06 10:10:00,103.9,104.09,103.9,104.03,42921.0,96.5964,96.773,96.5964,96.7172,42921.0
2023-02-06 10:15:00,104.03,104.33,104.0,104.3,53662.0,96.7172,96.9961,96.6893,96.9682,53662.0
2023-02-06 10:20:00,104.3,104.42,104.3,104.36,47746.0,96.9682,97.0798,96.9682,97.024,47746.0
2023-02-06 10:25:00,104.36,104.46,104.29,104.38,55638.0,97.024,97.117,96.9589,97.0426,55638.0
2023-02-06 10:30:00,104.37,104.45,104.19,104.34,77875.0,97.0333,97.1077,96.866,97.0054,77875.0
2023-02-06 10:35:00,104.34,104.59,104.3,104.53,56358.0,97.0054,97.2378,96.9682,97.1821,56358.0
2023-02-06 10:40:00,104.54,104.62,104.47,104.49,60972.0,97.1914,97.2657,97.1263,97.1449,60972.0
2023-02-06 10:45:00,104.49,104.49,104.1,104.17,79436.0,97.1449,97.1449,96.7823,96.8474,79436.0
2023-02-06 10:50:00,104.17,104.37,104.12,104.28,44205.0,96.8474,97.0333,96.8009,96.9496,44205.0
2023-02-06 10:55:00,104.28,104.37,104.19,104.23,49371.0,96.9496,97.0333,96.866,96.9032,49371.0
2023-02-06 11:00:00,104.21,104.33,104.19,104.3,34117.0,96.8846,96.9961,96.866,96.9682,34117.0
2023-02-06 11:05:00,104.3,104.39,104.17,104.23,53587.0,96.9682,97.0519,96.8474,96.9032,53587.0
2023-02-06 11:10:00,104.24,104.29,104.16,104.22,43596.0,96.9125,96.9589,96.8381,96.8939,43596.0
2023-02-06 11:15:00,104.21,104.21,104.06,104.06,39494.0,96.8846,96.8846,96.7451,96.7451,39494.0
2023-02-06 11:20:00,104.05,104.09,103.96,104.0,72993.0,96.7358,96.773,96.6521,96.6893,72993.0
2023-02-06 11:25:00,103.99,104.14,103.99,104.05,38470.0,96.68,96.8195,96.68,96.7358,38470.0
2023-02-06 11:30:00,104.05,104.06,103.91,103.99,46011.0,96.7358,96.7451,96.6056,96.68,46011.0
2023-02-06 11:35:00,103.99,104.07,103.93,103.94,53058.0,96.68,96.7544,96.6242,96.6335,53058.0
2023-02-06 11:40:00,103.94,104.03,103.85,103.88,37943.0,96.6335,96.7172,96.5499,96.5778,37943.0
2023-02-06 11:45:00,103.89,103.89,103.75,103.88,58002.0,96.5871,96.5871,96.4569,96.5778,58002.0
2023-02-06 11:50:00,103.88,103.89,103.77,103.84,37457.0,96.5778,96.5871,96.4755,96.5406,37457.0
2023-02-06 11:55:00,103.83,103.84,103.71,103.71,30762.0,96.5313,96.5406,96.4197,96.4197,30762.0
2023-02-06 12:00:00,103.7,103.83,103.7,103.82,35269.0,96.4104,96.5313,96.4104,96.522,35269.0
2023-02-06 12:05:00,103.82,103.85,103.78,103.79,27444.0,96.522,96.5499,96.4848,96.4941,27444.0
2023-02-06 12:10:00,103.79,103.79,103.7,103.72,34697.0,96.4941,96.4941,96.4104,96.429,34697.0
2023-02-06 12:15:00,103.72,103.81,103.68,103.75,49803.0,96.429,96.5127,96.3918,96.4569,49803.0
2023-02-06 12:20:00,103.73,103.76,103.68,103.71,29288.0,96.4383,96.4662,96.3918,96.4197,29288.0
2023-02-06 12:25:00,103.71,103.82,103.69,103.73,27623.0,96.4197,96.522,96.4011,96.4383,27623.0
2023-02-06 12:30:00,103.73,103.8,103.68,103.77,60973.0,96.4383,96.5034,96.3918,96.4755,60973.0
2023-02-06 12:35:00,103.77,103.82,103.71,103.81,41961.0,96.4755,96.522,96.4197,96.5127,41961.0
2023-02-06 12:40:00,103.8,103.88,103.78,103.85,27655.0,96.5034,96.5778,96.4848,96.5499,27655.0
2023-02-06 12:45:00,103.84,103.86,103.75,103.76,29265.0,96.5406,96.5592,96.4569,96.4662,29265.0
2023-02-06 12:50:00,103.76,103.78,103.73,103.78,24448.0,96.4662,96.4848,96.4383,96.4848,24448.0
2023-02-06 12:55:00,103.78,103.93,103.78,103.92,40086.0,96.4848,96.6242,96.4848,96.6149,40086.0
2023-02-06 13:00:00,103.93,104.1,103.92,104.1,28636.0,96.6242,96.7823,96.6149,96.7823,28636.0
2023-02-06 13:05:00,104.11,104.17,104.09,104.13,29021.0,96.7916,96.8474,96.773,96.8102,29021.0
2023-02-06 13:10:00,104.15,104.16,104.1,104.15,51697.0,96.8288,96.8381,96.7823,96.8288,51697.0
2023-02-06 13:15:00,104.16,104.27,104.1,104.27,56060.0,96.8381,96.9403,96.7823,96.9403,56060.0
2023-02-06 13:20:00,104.27,104.4,104.27,104.39,31326.0,96.9403,97.0612,96.9403,97.0519,31326.0
2023-02-06 13:25:00,104.39,104.43,104.3,104.38,44932.0,97.0519,97.0891,96.9682,97.0426,44932.0
2023-02-06 13:30:00,104.38,104.38,104.21,104.24,29150.0,97.0426,97.0426,96.8846,96.9125,29150.0
2023-02-06 13:35:00,104.24,104.31,104.22,104.29,27258.0,96.9125,96.9775,96.8939,96.9589,27258.0
2023-02-06 13:40:00,104.29,104.34,104.26,104.34,44149.0,96.9589,97.0054,96.931,97.0054,44149.0
2023-02-06 13:45:00,104.35,104.39,104.31,104.34,31419.0,97.0147,97.0519,96.9775,97.0054,31419.0
2023-02-06 13:50:00,104.34,104.4,104.34,104.39,32273.0,97.0054,97.0612,97.0054,97.0519,32273.0
2023-02-06 13:55:00,104.39,104.39,104.22,104.23,39039.0,97.0519,97.0519,96.8939,96.9032,39039.0
2023-02-06 14:00:00,104.22,104.22,104.07,104.17,51893.0,96.8939,96.8939,96.7544,96.8474,51893.0
2023-02-06 14:05:00,104.18,104.31,104.16,104.28,55107.0,96.8567,96.9775,96.8381,96.9496,55107.0
2023-02-06 14:10:00,104.28,104.29,104.23,104.25,74683.0,96.9496,96.9589,96.9032,96.9217,74683.0
2023-02-06 14:15:00,104.26,104.29,104.2,104.2,31682.0,96.931,96.9589,96.8753,96.8753,31682.0
2023-02-06 14:20:00,104.2,104.25,104.16,104.19,35819.0,96.8753,96.9217,96.8381,96.866,35819.0
2023-02-06 14:25:00,104.19,104.28,104.18,104.26,36604.0,96.866,96.9496,96.8567,96.931,36604.0
2023-02-06 14:30:00,104.26,104.28,104.2,104.21,33948.0,96.931,96.9496,96.8753,96.8846,33948.0
2023-02-06 14:35:00,104.22,104.27,104.16,104.19,36241.0,96.8939,96.9403,96.8381,96.866,36241.0
2023-02-06 14:40:00,104.18,104.18,104.06,104.1,32522.0,96.8567,96.8567,96.7451,96.7823,32522.0
2023-02-06 14:45:00,104.1,104.29,104.1,104.29,75571.0,96.7823,96.9589,96.7823,96.9589,75571.0
2023-02-06 14:50:00,104.29,104.3,104.16,104.16,75122.0,96.9589,96.9682,96.8381,96.8381,75122.0
2023-02-06 14:55:00,104.13,104.19,104.09,104.18,31869.0,96.8102,96.866,96.773,96.8567,31869.0
2023-02-06 15:00:00,104.17,104.17,104.06,104.07,39773.0,96.8474,96.8474,96.7451,96.7544,39773.0
2023-02-06 15:05:00,104.06,104.11,104.03,104.06,32404.0,96.7451,96.7916,96.7172,96.7451,32404.0
2023-02-06 15:10:00,104.07,104.07,103.93,103.99,44414.0,96.7544,96.7544,96.6242,96.68,44414.0
2023-02-06 15:15:00,103.99,104.06,103.93,103.94,43632.0,96.68,96.7451,96.6242,96.6335,43632.0
2023-02-06 15:20:00,103.95,104.01,103.93,103.95,33853.0,96.6428,96.6986,96.6242,96.6428,33853.0
2023-02-06 15:25:00,103.94,104.0,103.91,103.93,44619.0,96.6335,96.6893,96.6056,96.6242,44619.0
2023-02-06 15:30:00,103.92,103.95,103.82,103.95,103319.0,96.6149,96.6428,96.522,96.6428,103319.0
2023-02-06 15:35:00,103.95,104.08,103.94,104.02,71765.0,96.6428,96.7637,96.6335,96.7079,71765.0
2023-02-06 15:40:00,104.01,104.05,103.98,104.04,59629.0,96.6986,96.7358,96.6707,96.7265,59629.0
2023-02-06 15:45:00,104.03,104.13,103.98,104.13,81766.0,96.7172,96.8102,96.6707,96.8102,81766.0
2023-02-06 15:50:00,104.11,104.22,104.08,104.14,220705.0,96.7916,96.8939,96.7637,96.8195,220705.0
2023-02-06 15:55:00,104.14,104.2,103.98,104.0,553297.0,96.8195,96.8753,96.6707,96.6893,553297.0
2023-02-07 09:30:00,103.7,104.0,103.6,103.86,186589.0,96.4104,96.6893,96.3174,96.5592,186589.0
2023-02-07 09:35:00,103.91,104.07,103.62,103.86,52513.0,96.6056,96.7544,96.336,96.5592,52513.0
2023-02-07 09:40:00,103.89,103.96,103.73,103.84,41017.0,96.5871,96.6521,96.4383,96.5406,41017.0
2023-02-07 09:45:00,103.84,103.96,103.69,103.69,52279.0,96.5406,96.6521,96.4011,96.4011,52279.0
2023-02-07 09:50:00,103.7,103.81,103.56,103.78,32124.0,96.4104,96.5127,96.2803,96.4848,32124.0
2023-02-07 09:55:00,103.77,103.97,103.73,103.94,38910.0,96.4755,96.6614,96.4383,96.6335,38910.0
2023-02-07 10:00:00,103.97,104.07,103.86,104.05,31581.0,96.6614,96.7544,96.5592,96.7358,31581.0
2023-02-07 10:05:00,104.06,104.21,103.91,103.98,52775.0,96.7451,96.8846,96.6056,96.6707,52775.0
2023-02-07 10:10:00,103.98,104.05,103.91,104.04,54183.0,96.6707,96.7358,96.6056,96.7265,54183.0
2023-02-07 10:15:00,104.05,104.12,103.96,104.07,314795.0,96.7358,96.8009,96.6521,96.7544,314795.0
2023-02-07 10:20:00,104.05,104.37,104.03,104.34,93895.0,96.7358,97.0333,96.7172,97.0054,93895.0
2023-02-07 10:25:00,104.33,104.54,104.26,104.53,78159.0,96.9961,97.1914,96.931,97.1821,78159.0
2023-02-07 10:30:00,104.53,104.62,104.32,104.55,90080.0,97.1821,97.2657,96.9868,97.2007,90080.0
2023-02-07 10:35:00,104.57,104.85,104.53,104.79,104326.0,97.2193,97.4796,97.1821,97.4238,104326.0
2023-02-07 10:40:00,104.79,104.82,104.48,104.49,82612.0,97.4238,97.4517,97.1356,97.1449,82612.0
2023-02-07 10:45:00,104.47,104.83,104.45,104.68,126543.0,97.1263,97.461,97.1077,97.3215,126543.0
2023-02-07 10:50:00,104.68,104.73,104.58,104.61,56390.0,97.3215,97.368,97.2285,97.2564,56390.0
2023-02-07 10:55:00,104.6,104.63,104.46,104.47,82734.0,97.2471,97.275,97.117,97.1263,82734.0
2023-02-07 11:00:00,104.47,104.67,104.45,104.61,55344.0,97.1263,97.3122,97.1077,97.2564,55344.0
2023-02-07 11:05:00,104.62,104.85,104.59,104.84,60824.0,97.2657,97.4796,97.2378,97.4703,60824.0
2023-02-07 11:10:00,104.82,104.9,104.76,104.85,53359.0,97.4517,97.5261,97.3959,97.4796,53359.0
2023-02-07 11:15:00,104.86,104.93,104.77,104.78,69290.0,97.4889,97.5539,97.4052,97.4145,69290.0
2023-02-07 11:20:00,104.78,104.88,104.73,104.85,41935.0,97.4145,97.5075,97.368,97.4796,41935.0
2023-02-07 11:25:00,104.87,104.92,104.77,104.87,56660.0,97.4982,97.5446,97.4052,97.4982,56660.0
2023-02-07 11:30:00,104.87,104.92,104.81,104.92,31207.0,97.4982,97.5446,97.4424,97.5446,31207.0
2023-02-07 11:35:00,104.92,104.94,104.85,104.85,24093.0,97.5446,97.5632,97.4796,97.4796,24093.0
2023-02-07 11:40:00,104.86,104.93,104.79,104.9,36504.0,97.4889,97.5539,97.4238,97.5261,36504.0
2023-02-07 11:45:00,104.9,104.99,104.87,104.99,53297.0,97.5261,97.6097,97.4982,97.6097,53297.0
2023-02-07 11:50:00,104.97,104.99,104.93,104.94,34878.0,97.5911,97.6097,97.5539,97.5632,34878.0
2023-02-07 11:55:00,104.93,104.94,104.8,104.84,28381.0,97.5539,97.5632,97.4331,97.4703,28381.0
2023-02-07 12:00:00,104.83,104.87,104.78,104.8,26878.0,97.461,97.4982,97.4145,97.4331,26878.0
2023-02-07 12:05:00,104.79,104.81,104.74,104.76,23139.0,97.4238,97.4424,97.3773,97.3959,23139.0
2023-02-07 12:10:00,104.75,104.78,104.64,104.67,31009.0,97.3866,97.4145,97.2843,97.3122,31009.0
2023-02-07 12:15:00,104.67,104.7,104.61,104.62,39700.0,97.3122,97.3401,97.2564,97.2657,39700.0
2023-02-07 12:20:00,104.62,104.65,104.54,104.54,81902.0,97.2657,97.2936,97.1914,97.1914,81902.0
2023-02-07 12:25:00,104.55,104.61,104.51,104.54,61873.0,97.2007,97.2564,97.1635,97.1914,61873.0
2023-02-07 12:30:00,104.53,104.55,104.46,104.52,21359.0,97.1821,97.2007,97.117,97.1728,21359.0
2023-02-07 12:35:00,104.53,104.56,104.47,104.48,14630.0,97.1821,97.21,97.1263,97.1356,14630.0
2023-02-07 12:40:00,104.5,104.68,104.48,104.65,57233.0,97.1542,97.3215,97.1356,97.2936,57233.0
2023-02-07 12:45:00,104.66,104.9,104.65,104.8,182693.0,97.3029,97.5261,97.2936,97.4331,182693.0
2023-02-07 12:50:00,104.82,104.9,104.72,104.84,86692.0,97.4517,97.5261,97.3587,97.4703,86692.0
2023-02-07 12:55:00,104.84,105.04,104.84,104.86,101293.0,97.4703,97.6562,97.4703,97.4889,101293.0
2023-02-07 13:00:00,104.87,105.11,104.87,105.09,46395.0,97.4982,97.7213,97.4982,97.7027,46395.0
2023-02-07 13:05:00,105.1,105.36,105.09,105.24,46239.0,97.712,97.9537,97.7027,97.8422,46239.0
2023-02-07 13:10:00,105.21,105.24,105.01,105.04,35602.0,97.8143,97.8422,97.6283,97.6562,35602.0
2023-02-07 13:15:00,105.04,105.1,104.89,104.91,44645.0,97.6562,97.712,97.5168,97.5354,44645.0
2023-02-07 13:20:00,104.9,104.92,104.82,104.85,23691.0,97.5261,97.5446,97.4517,97.4796,23691.0
2023-02-07 13:25:00,104.85,104.88,104.68,104.69,29595.0,97.4796,97.5075,97.3215,97.3308,29595.0
2023-02-07 13:30:00,104.68,104.69,104.38,104.43,45328.0,97.3215,97.3308,97.0426,97.0891,45328.0
2023-02-07 13:35:00,104.41,104.43,104.31,104.36,43884.0,97.0705,97.0891,96.9775,97.024,43884.0
2023-02-07 13:40:00,104.36,104.41,104.31,104.36,53527.0,97.024,97.0705,96.9775,97.024,53527.0
2023-02-07 13:45:00,104.35,104.37,104.28,104.28,42156.0,97.0147,97.0333,96.9496,96.9496,42156.0
2023-02-07 13:50:00,104.28,104.36,104.26,104.34,36051.0,96.9496,97.024,96.931,97.0054,36051.0
2023-02-07 13:55:00,104.34,104.51,104.33,104.48,32669.0,97.0054,97.1635,96.9961,97.1356,32669.0
2023-02-07 14:00:00,104.48,104.62,104.48,104.58,35783.0,97.1356,97.2657,97.1356,97.2285,35783.0
2023-02-07 14:05:00,104.59,104.87,104.56,104.83,29665.0,97.2378,97.4982,97.21,97.461,29665.0
2023-02-07 14:10:00,104.85,104.92,104.83,104.9,26510.0,97.4796,97.5446,97.461,97.5261,26510.0
2023-02-07 14:15:00,104.91,104.94,104.84,104.92,29559.0,97.5354,97.5632,97.4703,97.5446,29559.0
2023-02-07 14:20:00,104.9,104.91,104.82,104.87,31311.0,97.5261,97.5354,97.4517,97.4982,31311.0
2023-02-07 14:25:00,104.88,104.91,104.81,104.86,33415.0,97.5075,97.5354,97.4424,97.4889,33415.0
2023-02-07 14:30:00,104.86,104.87,104.77,104.86,35056.0,97.4889,97.4982,97.4052,97.4889,35056.0
2023-02-07 14:35:00,104.86,104.9,104.77,104.87,29583.0,97.4889,97.5261,97.4052,97.4982,29583.0
2023-02-07 14:40:00,104.88,104.94,104.84,104.88,18529.0,97.5075,97.5632,97.4703,97.5075,18529.0
2023-02-07 14:45:00,104.9,104.96,104.83,104.85,32971.0,97.5261,97.5818,97.461,97.4796,32971.0
2023-02-07 14:50:00,104.84,104.88,104.79,104.82,29567.0,97.4703,97.5075,97.4238,97.4517,29567.0
2023-02-07 14:55:00,104.82,104.99,104.8,104.94,32551.0,97.4517,97.6097,97.4331,97.5632,32551.0
2023-02-07 15:00:00,104.94,105.08,104.94,105.04,112930.0,97.5632,97.6934,97.5632,97.6562,112930.0
2023-02-07 15:05:00,105.04,105.1,105.02,105.08,38763.0,97.6562,97.712,97.6376,97.6934,38763.0
2023-02-07 15:10:00,105.09,105.2,105.09,105.16,65430.0,97.7027,97.805,97.7027,97.7678,65430.0
2023-02-07 15:15:00,105.16,105.32,105.15,105.3,77514.0,97.7678,97.9165,97.7585,97.8979,77514.0
2023-02-07 15:20:00,105.32,105.44,105.27,105.41,61363.0,97.9165,98.0281,97.87,98.0002,61363.0
2023-02-07 15:25:00,105.4,105.52,105.35,105.51,107449.0,97.9909,98.1025,97.9444,98.0932,107449.0
2023-02-07 15:30:00,105.51,105.59,105.46,105.52,111692.0,98.0932,98.1676,98.0467,98.1025,111692.0
2023-02-07 15:35:00,105.53,105.6,105.39,105.57,89446.0,98.1118,98.1768,97.9816,98.149,89446.0
2023-02-07 15:40:00,105.56,105.67,105.52,105.67,120398.0,98.1397,98.2419,98.1025,98.2419,120398.0
2023-02-07 15:45:00,105.67,105.79,105.65,105.74,136796.0,98.2419,98.3535,98.2233,98.307,136796.0
2023-02-07 15:50:00,105.75,105.93,105.74,105.89,359525.0,98.3163,98.4837,98.307,98.4465,359525.0
2023-02-07 15:55:00,105.9,105.9,105.6,105.7,602943.0,98.4558,98.4558,98.1768,98.2698,602943.0
2023-02-08 09:30:00,105.81,106.1,105.69,105.76,152741.0,98.3721,98.6417,98.2605,98.3256,152741.0
2023-02-08 09:35:00,105.74,105.98,105.61,105.62,32625.0,98.307,98.5301,98.1861,98.1954,32625.0
2023-02-08 09:40:00,105.63,105.77,105.63,105.64,41833.0,98.2047,98.3349,98.2047,98.214,41833.0
2023-02-08 09:45:00,105.64,105.69,105.46,105.47,54342.0,98.214,98.2605,98.0467,98.056,54342.0
2023-02-08 09:50:00,105.5,105.67,105.48,105.67,48253.0,98.0839,98.2419,98.0653,98.2419,48253.0
2023-02-08 09:55:00,105.68,105.69,105.48,105.57,41043.0,98.2512,98.2605,98.0653,98.149,41043.0
2023-02-08 10:00:00,105.56,105.59,105.34,105.38,54491.0,98.1397,98.1676,97.9351,97.9723,54491.0
2023-02-08 10:05:00,105.39,105.48,105.32,105.47,41054.0,97.9816,98.0653,97.9165,98.056,41054.0
2023-02-08 10:10:00,105.46,105.72,105.44,105.67,37628.0,98.0467,98.2884,98.0281,98.2419,37628.0
2023-02-08 10:15:00,105.68,105.86,105.68,105.78,54394.0,98.2512,98.4186,98.2512,98.3442,54394.0
2023-02-08 10:20:00,105.77,105.86,105.72,105.81,36755.0,98.3349,98.4186,98.2884,98.3721,36755.0
2023-02-08 10:25:00,105.81,106.01,105.81,105.98,66727.0,98.3721,98.558,98.3721,98.5301,66727.0
2023-02-08 10:30:00,105.98,106.24,105.98,106.15,80948.0,98.5301,98.7719,98.5301,98.6882,80948.0
2023-02-08 10:35:00,106.13,106.31,106.11,106.25,40878.0,98.6696,98.8369,98.651,98.7812,40878.0
2023-02-08 10:40:00,106.25,106.49,106.25,106.48,53125.0,98.7812,99.0043,98.7812,98.995,53125.0
2023-02-08 10:45:00,106.49,106.52,106.33,106.34,83221.0,99.0043,99.0322,98.8555,98.8648,83221.0
2023-02-08 10:50:00,106.35,106.53,106.33,106.5,43867.0,98.8741,99.0415,98.8555,99.0136,43867.0
2023-02-08 10:55:00,106.5,106.59,106.46,106.54,38789.0,99.0136,99.0973,98.9764,99.0508,38789.0
2023-02-08 11:00:00,106.53,106.56,106.4,106.53,32155.0,99.0415,99.0694,98.9206,99.0415,32155.0
2023-02-08 11:05:00,106.5,106.58,106.44,106.58,28065.0,99.0136,99.088,98.9578,99.088,28065.0
2023-02-08 11:10:00,106.57,106.71,106.55,106.71,36918.0,99.0787,99.2088,99.0601,99.2088,36918.0
2023-02-08 11:15:00,106.72,106.77,106.69,106.73,66912.0,99.2181,99.2646,99.1902,99.2274,66912.0
2023-02-08 11:20:00,106.72,106.79,106.67,106.71,54992.0,99.2181,99.2832,99.1716,99.2088,54992.0
2023-02-08 11:25:00,106.7,106.72,106.49,106.52,47235.0,99.1995,99.2181,99.0043,99.0322,47235.0
2023-02-08 11:30:00,106.51,106.67,106.49,106.58,62632.0,99.0229,99.1716,99.0043,99.088,62632.0
2023-02-08 11:35:00,106.58,106.6,106.48,106.53,34454.0,99.088,99.1066,98.995,99.0415,34454.0
2023-02-08 11:40:00,106.54,106.64,106.52,106.59,40082.0,99.0508,99.1437,99.0322,99.0973,40082.0
2023-02-08 11:45:00,106.58,106.62,106.52,106.56,40703.0,99.088,99.1251,99.0322,99.0694,40703.0
2023-02-08 11:50:00,106.55,106.61,106.4,106.41,48097.0,99.0601,99.1159,98.9206,98.9299,48097.0
2023-02-08 11:55:00,106.41,106.49,106.38,106.45,42539.0,98.9299,99.0043,98.902,98.9671,42539.0
2023-02-08 12:00:00,106.45,106.62,106.43,106.59,32035.0,98.9671,99.1251,98.9485,99.0973,32035.0
2023-02-08 12:05:00,106.57,106.57,106.47,106.49,21939.0,99.0787,99.0787,98.9857,99.0043,21939.0
2023-02-08 12:10:00,106.48,106.53,106.43,106.5,24645.0,98.995,99.0415,98.9485,99.0136,24645.0
2023-02-08 12:15:00,106.49,106.55,106.4,106.55,59367.0,99.0043,99.0601,98.9206,99.0601,59367.0
2023-02-08 12:20:00,106.55,106.78,106.55,106.73,34764.0,99.0601,99.2739,99.0601,99.2274,34764.0
2023-02-08 12:25:00,106.72,106.87,106.69,106.83,36311.0,99.2181,99.3576,99.1902,99.3204,36311.0
2023-02-08 12:30:00,106.83,106.92,106.83,106.87,48218.0,99.3204,99.4041,99.3204,99.3576,48218.0
2023-02-08 12:35:00,106.86,106.94,106.82,106.87,47018.0,99.3483,99.4227,99.3111,99.3576,47018.0
2023-02-08 12:40:00,106.86,106.98,106.84,106.95,40401.0,99.3483,99.4598,99.3297,99.432,40401.0
2023-02-08 12:45:00,106.96,107.05,106.91,106.92,84205.0,99.4412,99.5249,99.3948,99.4041,84205.0
2023-02-08 12:50:00,106.91,106.99,106.83,106.98,50081.0,99.3948,99.4691,99.3204,99.4598,50081.0
2023-02-08 12:55:00,106.98,107.09,106.89,106.94,57124.0,99.4598,99.5621,99.3762,99.4227,57124.0
2023-02-08 13:00:00,106.96,107.05,106.93,106.98,31045.0,99.4412,99.5249,99.4134,99.4598,31045.0
2023-02-08 13:05:00,106.98,107.23,106.98,107.21,52342.0,99.4598,99.6923,99.4598,99.6737,52342.0
2023-02-08 13:10:00,107.21,107.34,107.18,107.34,52418.0,99.6737,99.7945,99.6458,99.7945,52418.0
2023-02-08 13:15:00,107.34,107.49,107.26,107.49,95236.0,99.7945,99.934,99.7202,99.934,95236.0
2023-02-08 13:20:00,107.5,107.52,107.38,107.41,53913.0,99.9433,99.9619,99.8317,99.8596,53913.0
2023-02-08 13:25:00,107.41,107.44,107.36,107.36,77071.0,99.8596,99.8875,99.8131,99.8131,77071.0
2023-02-08 13:30:00,107.36,107.43,107.29,107.36,60967.0,99.8131,99.8782,99.7481,99.8131,60967.0
2023-02-08 13:35:00,107.36,107.45,107.3,107.35,99400.0,99.8131,99.8968,99.7573,99.8038,99400.0
2023-02-08 13:40:00,107.34,107.42,107.29,107.41,55660.0,99.7945,99.8689,99.7481,99.8596,55660.0
2023-02-08 13:45:00,107.41,107.41,107.31,107.34,58148.0,99.8596,99.8596,99.7666,99.7945,58148.0
2023-02-08 13:50:00,107.33,107.34,107.25,107.31,85378.0,99.7852,99.7945,99.7109,99.7666,85378.0
2023-02-08 13:55:00,107.32,107.41,107.28,107.32,120839.0,99.7759,99.8596,99.7388,99.7759,120839.0
2023-02-08 14:00:00,107.33,107.33,106.97,106.98,68108.0,99.7852,99.7852,99.4505,99.4598,68108.0
2023-02-08 14:05:00,106.98,107.0,106.83,106.89,81855.0,99.4598,99.4784,99.3204,99.3762,81855.0
2023-02-08 14:10:00,106.9,106.92,106.69,106.73,76995.0,99.3855,99.4041,99.1902,99.2274,76995.0
2023-02-08 14:15:00,106.74,106.79,106.6,106.76,78291.0,99.2367,99.2832,99.1066,99.2553,78291.0
2023-02-08 14:20:00,106.76,106.82,106.72,106.8,46804.0,99.2553,99.3111,99.2181,99.2925,46804.0
2023-02-08 14:25:00,106.8,106.86,106.68,106.68,57612.0,99.2925,99.3483,99.1809,99.1809,57612.0
2023-02-08 14:30:00,106.69,106.86,106.67,106.67,80749.0,99.1902,99.3483,99.1716,99.1716,80749.0
2023-02-08 14:35:00,106.68,106.83,106.68,106.73,50111.0,99.1809,99.3204,99.1809,99.2274,50111.0
2023-02-08 14:40:00,106.74,106.79,106.6,106.64,46262.0,99.2367,99.2832,99.1066,99.1437,46262.0
2023-02-08 14:45:00,106.64,106.7,106.6,106.66,54136.0,99.1437,99.1995,99.1066,99.1623,54136.0
2023-02-08 14:50:00,106.67,106.78,106.66,106.76,30987.0,99.1716,99.2739,99.1623,99.2553,30987.0
2023-02-08 14:55:00,106.76,106.88,106.72,106.83,52781.0,99.2553,99.3669,99.2181,99.3204,52781.0
2023-02-08 15:00:00,106.83,106.85,106.62,106.63,40161.0,99.3204,99.339,99.1251,99.1344,40161.0
2023-02-08 15:05:00,106.63,106.65,106.56,106.58,61854.0,99.1344,99.153,99.0694,99.088,61854.0
2023-02-08 15:10:00,106.58,106.58,106.38,106.41,59384.0,99.088,99.088,98.902,98.9299,59384.0
2023-02-08 15:15:00,106.41,106.51,106.4,106.46,44971.0,98.9299,99.0229,98.9206,98.9764,44971.0
2023-02-08 15:20:00,106.48,106.63,106.44,106.59,71588.0,98.995,99.1344,98.9578,99.0973,71588.0
2023-02-08 15:25:00,106.6,106.61,106.53,106.58,37362.0,99.1066,99.1159,99.0415,99.088,37362.0
2023-02-08 15:30:00,106.58,106.66,106.51,106.53,72845.0,99.088,99.1623,99.0229,99.0415,72845.0
2023-02-08 15:35:00,106.53,106.73,106.53,106.68,54786.0,99.0415,99.2274,99.0415,99.1809,54786.0
2023-02-08 15:40:00,106.67,106.73,106.64,106.72,79987.0,99.1716,99.2274,99.1437,99.2181,79987.0
2023-02-08 15:45:00,106.72,106.73,106.6,106.67,86795.0,99.2181,99.2274,99.1066,99.1716,86795.0
2023-02-08 15:50:00,106.67,106.74,106.6,106.7,210146.0,99.1716,99.2367,99.1066,99.1995,210146.0
2023-02-08 15:55:00,106.71,106.78,106.64,106.64,439537.0,99.2088,99.2739,99.1437,99.1437,439537.0
2023-02-09 09:30:00,106.86,107.22,106.8,106.97,215132.0,99.3483,99.683,99.2925,99.4505,215132.0
2023-02-09 09:35:00,106.94,107.0,106.67,106.69,63132.0,99.4227,99.4784,99.1716,99.1902,63132.0
2023-02-09 09:40:00,106.67,106.87,106.58,106.83,43659.0,99.1716,99.3576,99.088,99.3204,43659.0
2023-02-09 09:45:00,106.83,106.89,106.54,106.81,43676.0,99.3204,99.3762,99.0508,99.3018,43676.0
2023-02-09 09:50:00,106.81,107.06,106.8,106.99,43844.0,99.3018,99.5342,99.2925,99.4691,43844.0
2023-02-09 09:55:00,106.98,107.2,106.91,107.15,39618.0,99.4598,99.6644,99.3948,99.6179,39618.0
2023-02-09 10:00:00,107.17,107.35,107.09,107.34,87840.0,99.6365,99.8038,99.5621,99.7945,87840.0
2023-02-09 10:05:00,107.35,107.4,107.2,107.29,121568.0,99.8038,99.8503,99.6644,99.7481,121568.0
2023-02-09 10:10:00,107.3,107.36,107.13,107.29,100639.0,99.7573,99.8131,99.5993,99.7481,100639.0
2023-02-09 10:15:00,107.3,107.35,107.17,107.25,72661.0,99.7573,99.8038,99.6365,99.7109,72661.0
2023-02-09 10:20:00,107.27,107.58,107.27,107.57,45797.0,99.7295,100.0177,99.7295,100.0084,45797.0
2023-02-09 10:25:00,107.57,107.64,107.52,107.6,66887.0,100.0084,100.0734,99.9619,100.0363,66887.0
2023-02-09 10:30:00,107.59,107.78,107.55,107.78,96366.0,100.027,100.2036,99.9898,100.2036,96366.0
2023-02-09 10:35:00,107.77,107.84,107.53,107.55,74064.0,100.1943,100.2594,99.9712,99.9898,74064.0
2023-02-09 10:40:00,107.55,107.64,107.46,107.6,47944.0,99.9898,100.0734,99.9061,100.0363,47944.0
2023-02-09 10:45:00,107.59,107.6,107.43,107.44,137394.0,100.027,100.0363,99.8782,99.8875,137394.0
2023-02-09 10:50:00,107.45,107.53,107.37,107.47,38358.0,99.8968,99.9712,99.8224,99.9154,38358.0
2023-02-09 10:55:00,107.48,107.53,107.29,107.3,75303.0,99.9247,99.9712,99.7481,99.7573,75303.0
2023-02-09 11:00:00,107.27,107.35,107.27,107.3,76581.0,99.7295,99.8038,99.7295,99.7573,76581.0
2023-02-09 11:05:00,107.29,107.37,107.28,107.28,42439.0,99.7481,99.8224,99.7388,99.7388,42439.0
2023-02-09 11:10:00,107.28,107.4,107.25,107.36,63732.0,99.7388,99.8503,99.7109,99.8131,63732.0
2023-02-09 11:15:00,107.35,107.36,107.23,107.29,110135.0,99.8038,99.8131,99.6923,99.7481,110135.0
2023-02-09 11:20:00,107.29,107.33,107.22,107.29,71331.0,99.7481,99.7852,99.683,99.7481,71331.0
2023-02-09 11:25:00,107.29,107.36,107.27,107.34,47308.0,99.7481,99.8131,99.7295,99.7945,47308.0
2023-02-09 11:30:00,107.33,107.39,107.28,107.3,33110.0,99.7852,99.841,99.7388,99.7573,33110.0
2023-02-09 11:35:00,107.3,107.38,107.27,107.33,58944.0,99.7573,99.8317,99.7295,99.7852,58944.0
2023-02-09 11:40:00,107.32,107.32,107.2,107.3,59462.0,99.7759,99.7759,99.6644,99.7573,59462.0
2023-02-09 11:45:00,107.29,107.35,107.27,107.28,30641.0,99.7481,99.8038,99.7295,99.7388,30641.0
2023-02-09 11:50:00,107.27,107.38,107.26,107.37,24806.0,99.7295,99.8317,99.7202,99.8224,24806.0
2023-02-09 11:55:00,107.38,107.48,107.35,107.45,62670.0,99.8317,99.9247,99.8038,99.8968,62670.0
2023-02-09 12:00:00,107.45,107.57,107.39,107.54,27079.0,99.8968,100.0084,99.841,99.9805,27079.0
2023-02-09 12:05:00,107.54,107.63,107.54,107.62,16885.0,99.9805,100.0642,99.9805,100.0549,16885.0
2023-02-09 12:10:00,107.61,107.64,107.56,107.62,29332.0,100.0456,100.0734,99.9991,100.0549,29332.0
2023-02-09 12:15:00,107.6,107.6,107.4,107.42,25001.0,100.0363,100.0363,99.8503,99.8689,25001.0
2023-02-09 12:20:00,107.41,107.47,107.37,107.45,21741.0,99.8596,99.9154,99.8224,99.8968,21741.0
2023-02-09 12:25:00,107.45,107.5,107.29,107.31,38087.0,99.8968,99.9433,99.7481,99.7666,38087.0
2023-02-09 12:30:00,107.3,107.32,107.15,107.16,33594.0,99.7573,99.7759,99.6179,99.6272,33594.0
2023-02-09 12:35:00,107.17,107.27,107.16,107.25,23168.0,99.6365,99.7295,99.6272,99.7109,23168.0
2023-02-09 12:40:00,107.25,107.28,107.23,107.23,23522.0,99.7109,99.7388,99.6923,99.6923,23522.0
2023-02-09 12:45:00,107.23,107.27,107.18,107.24,51954.0,99.6923,99.7295,99.6458,99.7016,51954.0
2023-02-09 12:50:00,107.24,107.28,107.21,107.22,23976.0,99.7016,99.7388,99.6737,99.683,23976.0
2023-02-09 12:55:00,107.21,107.24,107.18,107.19,36837.0,99.6737,99.7016,99.6458,99.6551,36837.0
2023-02-09 13:00:00,107.18,107.18,107.09,107.18,34737.0,99.6458,99.6458,99.5621,99.6458,34737.0
2023-02-09 13:05:00,107.18,107.23,107.03,107.04,56263.0,99.6458,99.6923,99.5063,99.5156,56263.0
2023-02-09 13:10:00,107.02,107.03,106.87,106.9,50499.0,99.497,99.5063,99.3576,99.3855,50499.0
2023-02-09 13:15:00,106.9,106.98,106.89,106.96,24081.0,99.3855,99.4598,99.3762,99.4412,24081.0
2023-02-09 13:20:00,106.97,106.97,106.82,106.84,40359.0,99.4505,99.4505,99.3111,99.3297,40359.0
2023-02-09 13:25:00,106.84,106.93,106.82,106.91,43156.0,99.3297,99.4134,99.3111,99.3948,43156.0
2023-02-09 13:30:00,106.91,106.97,106.83,106.97,34316.0,99.3948,99.4505,99.3204,99.4505,34316.0
2023-02-09 13:35:00,106.96,106.97,106.84,106.88,30364.0,99.4412,99.4505,99.3297,99.3669,30364.0
2023-02-09 13:40:00,106.88,106.89,106.79,106.8,27297.0,99.3669,99.3762,99.2832,99.2925,27297.0
2023-02-09 13:45:00,106.8,106.84,106.75,106.84,19480.0,99.2925,99.3297,99.246,99.3297,19480.0
2023-02-09 13:50:00,106.85,106.88,106.81,106.88,25793.0,99.339,99.3669,99.3018,99.3669,25793.0
2023-02-09 13:55:00,106.89,107.0,106.86,107.0,21304.0,99.3762,99.4784,99.3483,99.4784,21304.0
2023-02-09 14:00:00,107.0,107.01,106.89,106.9,28841.0,99.4784,99.4877,99.3762,99.3855,28841.0
2023-02-09 14:05:00,106.89,106.94,106.87,106.9,26524.0,99.3762,99.4227,99.3576,99.3855,26524.0
2023-02-09 14:10:00,106.9,106.91,106.82,106.85,36641.0,99.3855,99.3948,99.3111,99.339,36641.0
2023-02-09 14:15:00,106.86,106.86,106.74,106.75,39553.0,99.3483,99.3483,99.2367,99.246,39553.0
2023-02-09 14:20:00,106.75,106.82,106.75,106.81,30037.0,99.246,99.3111,99.246,99.3018,30037.0
2023-02-09 14:25:00,106.81,106.83,106.75,106.82,26518.0,99.3018,99.3204,99.246,99.3111,26518.0
2023-02-09 14:30:00,106.83,106.92,106.82,106.83,42204.0,99.3204,99.4041,99.3111,99.3204,42204.0
2023-02-09 14:35:00,106.83,106.9,106.81,106.87,25609.0,99.3204,99.3855,99.3018,99.3576,25609.0
2023-02-09 14:40:00,106.87,106.93,106.84,106.88,19960.0,99.3576,99.4134,99.3297,99.3669,19960.0
2023-02-09 14:45:00,106.88,106.89,106.79,106.83,43051.0,99.3669,99.3762,99.2832,99.3204,43051.0
2023-02-09 14:50:00,106.84,106.84,106.73,106.75,31151.0,99.3297,99.3297,99.2274,99.246,31151.0
2023-02-09 14:55:00,106.74,106.77,106.71,106.77,40118.0,99.2367,99.2646,99.2088,99.2646,40118.0
2023-02-09 15:00:00,106.77,106.82,106.76,106.82,30504.0,99.2646,99.3111,99.2553,99.3111,30504.0
2023-02-09 15:05:00,106.81,106.92,106.79,106.92,20277.0,99.3018,99.4041,99.2832,99.4041,20277.0
2023-02-09 15:10:00,106.92,106.94,106.87,106.89,27587.0,99.4041,99.4227,99.3576,99.3762,27587.0
2023-02-09 15:15:00,106.88,106.88,106.81,106.84,33627.0,99.3669,99.3669,99.3018,99.3297,33627.0
2023-02-09 15:20:00,106.84,106.93,106.81,106.9,37832.0,99.3297,99.4134,99.3018,99.3855,37832.0
2023-02-09 15:25:00,106.9,106.95,106.83,106.9,34757.0,99.3855,99.432,99.3204,99.3855,34757.0
2023-02-09 15:30:00,106.89,106.89,106.81,106.84,68724.0,99.3762,99.3762,99.3018,99.3297,68724.0
2023-02-09 15:35:00,106.85,107.0,106.79,107.0,51419.0,99.339,99.4784,99.2832,99.4784,51419.0
2023-02-09 15:40:00,107.0,107.08,106.96,107.08,63828.0,99.4784,99.5528,99.4412,99.5528,63828.0
2023-02-09 15:45:00,107.08,107.14,106.99,107.08,112933.0,99.5528,99.6086,99.4691,99.5528,112933.0
2023-02-09 15:50:00,107.08,107.22,107.04,107.07,163832.0,99.5528,99.683,99.5156,99.5435,163832.0
2023-02-09 15:55:00,107.06,107.07,106.65,106.73,591910.0,99.5342,99.5435,99.153,99.2274,591910.0
2023-02-10 09:30:00,106.97,107.21,106.86,107.14,222680.0,99.4505,99.6737,99.3483,99.6086,222680.0
2023-02-10 09:35:00,107.11,107.44,106.95,107.31,135577.0,99.5807,99.8875,99.432,99.7666,135577.0
2023-02-10 09:40:00,107.33,107.49,107.15,107.41,168913.0,99.7852,99.934,99.6179,99.8596,168913.0
2023-02-10 09:45:00,107.41,107.5,107.31,107.4,59655.0,99.8596,99.9433,99.7666,99.8503,59655.0
2023-02-10 09:50:00,107.4,107.7,107.3,107.66,76950.0,99.8503,100.1292,99.7573,100.092,76950.0
2023-02-10 09:55:00,107.67,108.0,107.66,108.0,53239.0,100.1013,100.4081,100.092,100.4081,53239.0
2023-02-10 10:00:00,107.98,108.05,107.77,108.02,68548.0,100.3895,100.4546,100.1943,100.4267,68548.0
2023-02-10 10:05:00,108.04,108.25,108.03,108.15,62078.0,100.4453,100.6406,100.436,100.5476,62078.0
2023-02-10 10:10:00,108.2,108.2,107.78,107.78,106708.0,100.5941,100.5941,100.2036,100.2036,106708.0
2023-02-10 10:15:00,107.8,108.16,107.77,107.94,151770.0,100.2222,100.5569,100.1943,100.3524,151770.0
2023-02-10 10:20:00,107.95,108.02,107.85,107.9,61547.0,100.3617,100.4267,100.2687,100.3152,61547.0
2023-02-10 10:25:00,107.9,108.0,107.85,107.97,44445.0,100.3152,100.4081,100.2687,100.3802,44445.0
2023-02-10 10:30:00,107.96,107.99,107.77,107.78,49298.0,100.371,100.3988,100.1943,100.2036,49298.0
2023-02-10 10:35:00,107.79,107.9,107.71,107.87,40675.0,100.2129,100.3152,100.1385,100.2873,40675.0
2023-02-10 10:40:00,107.85,107.85,107.66,107.73,51280.0,100.2687,100.2687,100.092,100.1571,51280.0
2023-02-10 10:45:00,107.72,107.78,107.64,107.68,37017.0,100.1478,100.2036,100.0734,100.1106,37017.0
2023-02-10 10:50:00,107.68,107.82,107.63,107.63,70681.0,100.1106,100.2408,100.0642,100.0642,70681.0
2023-02-10 10:55:00,107.62,107.73,107.56,107.72,88986.0,100.0549,100.1571,99.9991,100.1478,88986.0
2023-02-10 11:00:00,107.72,107.77,107.64,107.7,53877.0,100.1478,100.1943,100.0734,100.1292,53877.0
2023-02-10 11:05:00,107.72,108.02,107.69,107.99,62168.0,100.1478,100.4267,100.1199,100.3988,62168.0
2023-02-10 11:10:00,108.0,108.08,107.94,108.07,46881.0,100.4081,100.4825,100.3524,100.4732,46881.0
2023-02-10 11:15:00,108.08,108.08,107.88,107.89,38109.0,100.4825,100.4825,100.2966,100.3059,38109.0
2023-02-10 11:20:00,107.89,107.99,107.89,107.96,42795.0,100.3059,100.3988,100.3059,100.371,42795.0
2023-02-10 11:25:00,107.98,108.06,107.86,107.88,49173.0,100.3895,100.4639,100.278,100.2966,49173.0
2023-02-10 11:30:00,107.88,107.99,107.84,107.97,42776.0,100.2966,100.3988,100.2594,100.3802,42776.0
2023-02-10 11:35:00,107.94,108.1,107.87,108.02,42199.0,100.3524,100.5011,100.2873,100.4267,42199.0
2023-02-10 11:40:00,108.01,108.01,107.88,107.98,31531.0,100.4174,100.4174,100.2966,100.3895,31531.0
2023-02-10 11:45:00,107.98,108.01,107.8,107.86,35416.0,100.3895,100.4174,100.2222,100.278,35416.0
2023-02-10 11:50:00,107.85,107.91,107.84,107.91,24952.0,100.2687,100.3245,100.2594,100.3245,24952.0
2023-02-10 11:55:00,107.91,107.98,107.88,107.98,37227.0,100.3245,100.3895,100.2966,100.3895,37227.0
2023-02-10 12:00:00,108.0,108.04,107.94,107.94,27084.0,100.4081,100.4453,100.3524,100.3524,27084.0
2023-02-10 12:05:00,107.94,108.08,107.92,108.06,29960.0,100.3524,100.4825,100.3338,100.4639,29960.0
2023-02-10 12:10:00,108.04,108.06,107.93,107.97,33641.0,100.4453,100.4639,100.3431,100.3802,33641.0
2023-02-10 12:15:00,107.96,108.15,107.95,108.14,27319.0,100.371,100.5476,100.3617,100.5383,27319.0
2023-02-10 12:20:00,108.13,108.22,108.13,108.18,36586.0,100.529,100.6127,100.529,100.5755,36586.0
2023-02-10 12:25:00,108.17,108.21,108.11,108.15,33613.0,100.5662,100.6034,100.5104,100.5476,33613.0
2023-02-10 12:30:00,108.17,108.29,108.12,108.27,44075.0,100.5662,100.6778,100.5197,100.6592,44075.0
2023-02-10 12:35:00,108.28,108.29,108.21,108.24,27807.0,100.6685,100.6778,100.6034,100.6313,27807.0
2023-02-10 12:40:00,108.23,108.23,108.13,108.15,34020.0,100.622,100.622,100.529,100.5476,34020.0
2023-02-10 12:45:00,108.15,108.17,108.09,108.14,35033.0,100.5476,100.5662,100.4918,100.5383,35033.0
2023-02-10 12:50:00,108.15,108.29,108.11,108.29,38491.0,100.5476,100.6778,100.5104,100.6778,38491.0
2023-02-10 12:55:00,108.28,108.41,108.27,108.3,33682.0,100.6685,100.7893,100.6592,100.6871,33682.0
2023-02-10 13:00:00,108.31,108.31,108.17,108.22,41131.0,100.6963,100.6963,100.5662,100.6127,41131.0
2023-02-10 13:05:00,108.22,108.32,108.22,108.31,62159.0,100.6127,100.7056,100.6127,100.6963,62159.0
2023-02-10 13:10:00,108.33,108.33,108.2,108.23,49124.0,100.7149,100.7149,100.5941,100.622,49124.0
2023-02-10 13:15:00,108.23,108.29,108.2,108.24,33971.0,100.622,100.6778,100.5941,100.6313,33971.0
2023-02-10 13:20:00,108.25,108.27,108.21,108.22,26296.0,100.6406,100.6592,100.6034,100.6127,26296.0
2023-02-10 13:25:00,108.22,108.24,108.16,108.18,25916.0,100.6127,100.6313,100.5569,100.5755,25916.0
2023-02-10 13:30:00,108.18,108.18,108.12,108.17,36741.0,100.5755,100.5755,100.5197,100.5662,36741.0
2023-02-10 13:35:00,108.16,108.26,108.16,108.2,33754.0,100.5569,100.6499,100.5569,100.5941,33754.0
2023-02-10 13:40:00,108.19,108.28,108.18,108.27,28328.0,100.5848,100.6685,100.5755,100.6592,28328.0
2023-02-10 13:45:00,108.27,108.31,108.23,108.3,24063.0,100.6592,100.6963,100.622,100.6871,24063.0
2023-02-10 13:50:00,108.3,108.34,108.28,108.32,26304.0,100.6871,100.7242,100.6685,100.7056,26304.0
2023-02-10 13:55:00,108.31,108.4,108.3,108.36,27214.0,100.6963,100.78,100.6871,100.7428,27214.0
2023-02-10 14:00:00,108.36,108.36,108.22,108.29,36198.0,100.7428,100.7428,100.6127,100.6778,36198.0
2023-02-10 14:05:00,108.28,108.41,108.27,108.36,31387.0,100.6685,100.7893,100.6592,100.7428,31387.0
2023-02-10 14:10:00,108.36,108.39,108.33,108.33,37333.0,100.7428,100.7707,100.7149,100.7149,37333.0
2023-02-10 14:15:00,108.33,108.36,108.21,108.25,41257.0,100.7149,100.7428,100.6034,100.6406,41257.0
2023-02-10 14:20:00,108.26,108.33,108.26,108.3,32131.0,100.6499,100.7149,100.6499,100.6871,32131.0
2023-02-10 14:25:00,108.3,108.33,108.22,108.33,60537.0,100.6871,100.7149,100.6127,100.7149,60537.0
2023-02-10 14:30:00,108.33,108.47,108.29,108.47,44657.0,100.7149,100.8451,100.6778,100.8451,44657.0
2023-02-10 14:35:00,108.47,108.49,108.4,108.46,27606.0,100.8451,100.8637,100.78,100.8358,27606.0
2023-02-10 14:40:00,108.46,108.51,108.39,108.48,40730.0,100.8358,100.8823,100.7707,100.8544,40730.0
2023-02-10 14:45:00,108.48,108.57,108.48,108.55,32094.0,100.8544,100.9381,100.8544,100.9195,32094.0
2023-02-10 14:50:00,108.54,108.62,108.51,108.62,41182.0,100.9102,100.9846,100.8823,100.9846,41182.0
2023-02-10 14:55:00,108.62,108.73,108.61,108.73,51797.0,100.9846,101.0868,100.9753,101.0868,51797.0
2023-02-10 15:00:00,108.73,108.74,108.64,108.66,54818.0,101.0868,101.0961,101.0032,101.0217,54818.0
2023-02-10 15:05:00,108.66,108.76,108.64,108.71,47024.0,101.0217,101.1147,101.0032,101.0682,47024.0
2023-02-10 15:10:00,108.7,108.71,108.6,108.62,73353.0,101.0589,101.0682,100.966,100.9846,73353.0
2023-02-10 15:15:00,108.61,108.65,108.49,108.52,73880.0,100.9753,101.0124,100.8637,100.8916,73880.0
2023-02-10 15:20:00,108.52,108.53,108.36,108.43,48959.0,100.8916,100.9009,100.7428,100.8079,48959.0
2023-02-10 15:25:00,108.43,108.56,108.41,108.56,53284.0,100.8079,100.9288,100.7893,100.9288,53284.0
2023-02-10 15:30:00,108.55,108.65,108.5,108.63,75426.0,100.9195,101.0124,100.873,100.9939,75426.0
2023-02-10 15:35:00,108.62,108.7,108.61,108.69,66417.0,100.9846,101.0589,100.9753,101.0496,66417.0
2023-02-10 15:40:00,108.69,108.76,108.66,108.69,83561.0,101.0496,101.1147,101.0217,101.0496,83561.0
2023-02-10 15:45:00,108.69,108.71,108.57,108.62,102715.0,101.0496,101.0682,100.9381,100.9846,102715.0
2023-02-10 15:50:00,108.62,108.72,108.54,108.71,189888.0,100.9846,101.0775,100.9102,101.0682,189888.0
2023-02-10 15:55:00,108.71,108.77,108.56,108.56,518733.0,101.0682,101.124,100.9288,100.9288,518733.0
2023-02-13 09:30:00,108.7,108.9,108.5,108.64,198631.0,101.0589,101.2449,100.873,101.0032,198631.0
2023-02-13 09:35:00,108.68,108.93,108.67,108.81,57077.0,101.0403,101.2728,101.031,101.1612,57077.0
2023-02-13 09:40:00,108.83,108.88,108.49,108.62,96734.0,101.1798,101.2263,100.8637,100.9846,96734.0
2023-02-13 09:45:00,108.65,108.7,108.53,108.59,70504.0,101.0124,101.0589,100.9009,100.9567,70504.0
2023-02-13 09:50:00,108.59,108.66,108.4,108.59,99929.0,100.9567,101.0217,100.78,100.9567,99929.0
2023-02-13 09:55:00,108.59,108.79,108.52,108.65,43105.0,100.9567,101.1426,100.8916,101.0124,43105.0
2023-02-13 10:00:00,108.63,108.65,108.44,108.49,64834.0,100.9939,101.0124,100.8172,100.8637,64834.0
2023-02-13 10:05:00,108.47,108.84,108.45,108.84,58079.0,100.8451,101.1891,100.8265,101.1891,58079.0
2023-02-13 10:10:00,108.84,108.84,108.68,108.7,25810.0,101.1891,101.1891,101.0403,101.0589,25810.0
2023-02-13 10:15:00,108.7,108.78,108.66,108.72,31440.0,101.0589,101.1333,101.0217,101.0775,31440.0
2023-02-13 10:20:00,108.74,108.77,108.6,108.72,26708.0,101.0961,101.124,100.966,101.0775,26708.0
2023-02-13 10:25:00,108.75,108.87,108.75,108.82,36728.0,101.1054,101.217,101.1054,101.1705,36728.0
2023-02-13 10:30:00,108.81,108.87,108.69,108.75,33661.0,101.1612,101.217,101.0496,101.1054,33661.0
2023-02-13 10:35:00,108.73,108.82,108.67,108.79,28006.0,101.0868,101.1705,101.031,101.1426,28006.0
2023-02-13 10:40:00,108.8,108.86,108.72,108.78,34062.0,101.1519,101.2077,101.0775,101.1333,34062.0
2023-02-13 10:45:00,108.78,108.82,108.7,108.73,24173.0,101.1333,101.1705,101.0589,101.0868,24173.0
2023-02-13 10:50:00,108.73,108.88,108.73,108.8,38760.0,101.0868,101.2263,101.0868,101.1519,38760.0
2023-02-13 10:55:00,108.79,108.87,108.76,108.87,35330.0,101.1426,101.217,101.1147,101.217,35330.0
2023-02-13 11:00:00,108.87,108.9,108.72,108.72,39589.0,101.217,101.2449,101.0775,101.0775,39589.0
2023-02-13 11:05:00,108.71,108.81,108.65,108.66,43205.0,101.0682,101.1612,101.0124,101.0217,43205.0
2023-02-13 11:10:00,108.65,108.67,108.54,108.57,40884.0,101.0124,101.031,100.9102,100.9381,40884.0
2023-02-13 11:15:00,108.56,108.57,108.4,108.42,34906.0,100.9288,100.9381,100.78,100.7986,34906.0
2023-02-13 11:20:00,108.42,108.61,108.35,108.56,54928.0,100.7986,100.9753,100.7335,100.9288,54928.0
2023-02-13 11:25:00,108.55,108.68,108.52,108.68,22632.0,100.9195,101.0403,100.8916,101.0403,22632.0
2023-02-13 11:30:00,108.68,108.68,108.54,108.61,25993.0,101.0403,101.0403,100.9102,100.9753,25993.0
2023-02-13 11:35:00,108.6,108.68,108.57,108.64,28548.0,100.966,101.0403,100.9381,101.0032,28548.0
2023-02-13 11:40:00,108.64,108.66,108.56,108.64,37692.0,101.0032,101.0217,100.9288,101.0032,37692.0
2023-02-13 11:45:00,108.64,108.7,108.61,108.69,28313.0,101.0032,101.0589,100.9753,101.0496,28313.0
2023-02-13 11:50:00,108.69,108.74,108.68,108.7,45187.0,101.0496,101.0961,101.0403,101.0589,45187.0
2023-02-13 11:55:00,108.7,108.74,108.6,108.63,45548.0,101.0589,101.0961,100.966,100.9939,45548.0
2023-02-13 12:00:00,108.62,108.67,108.59,108.66,25015.0,100.9846,101.031,100.9567,101.0217,25015.0
2023-02-13 12:05:00,108.65,108.67,108.58,108.61,40322.0,101.0124,101.031,100.9474,100.9753,40322.0
2023-02-13 12:10:00,108.62,108.62,108.43,108.44,24470.0,100.9846,100.9846,100.8079,100.8172,24470.0
2023-02-13 12:15:00,108.45,108.53,108.43,108.48,38474.0,100.8265,100.9009,100.8079,100.8544,38474.0
2023-02-13 12:20:00,108.48,108.53,108.44,108.5,21180.0,100.8544,100.9009,100.8172,100.873,21180.0
2023-02-13 12:25:00,108.5,108.55,108.49,108.5,13475.0,100.873,100.9195,100.8637,100.873,13475.0
2023-02-13 12:30:00,108.5,108.56,108.49,108.5,25597.0,100.873,100.9288,100.8637,100.873,25597.0
2023-02-13 12:35:00,108.51,108.54,108.49,108.54,23306.0,100.8823,100.9102,100.8637,100.9102,23306.0
2023-02-13 12:40:00,108.54,108.6,108.49,108.58,17116.0,100.9102,100.966,100.8637,100.9474,17116.0
2023-02-13 12:45:00,108.57,108.63,108.57,108.63,18372.0,100.9381,100.9939,100.9381,100.9939,18372.0
2023-02-13 12:50:00,108.63,108.68,108.61,108.64,34922.0,100.9939,101.0403,100.9753,101.0032,34922.0
2023-02-13 12:55:00,108.64,108.67,108.6,108.62,17042.0,101.0032,101.031,100.966,100.9846,17042.0
2023-02-13 13:00:00,108.62,108.65,108.59,108.62,27532.0,100.9846,101.0124,100.9567,100.9846,27532.0
2023-02-13 13:05:00,108.61,108.63,108.58,108.61,16693.0,100.9753,100.9939,100.9474,100.9753,16693.0
2023-02-13 13:10:00,108.62,108.65,108.6,108.62,27569.0,100.9846,101.0124,100.966,100.9846,27569.0
2023-02-13 13:15:00,108.62,108.74,108.61,108.72,18024.0,100.9846,101.0961,100.9753,101.0775,18024.0
2023-02-13 13:20:00,108.71,108.72,108.63,108.64,20863.0,101.0682,101.0775,100.9939,101.0032,20863.0
2023-02-13 13:25:00,108.64,108.64,108.6,108.61,20340.0,101.0032,101.0032,100.966,100.9753,20340.0
2023-02-13 13:30:00,108.62,108.65,108.59,108.62,23947.0,100.9846,101.0124,100.9567,100.9846,23947.0
2023-02-13 13:35:00,108.63,108.68,108.62,108.65,25050.0,100.9939,101.0403,100.9846,101.0124,25050.0
2023-02-13 13:40:00,108.65,108.73,108.63,108.7,24198.0,101.0124,101.0868,100.9939,101.0589,24198.0
2023-02-13 13:45:00,108.7,108.72,108.66,108.71,17671.0,101.0589,101.0775,101.0217,101.0682,17671.0
2023-02-13 13:50:00,108.72,108.74,108.69,108.72,22056.0,101.0775,101.0961,101.0496,101.0775,22056.0
2023-02-13 13:55:00,108.73,108.78,108.73,108.77,32970.0,101.0868,101.1333,101.0868,101.124,32970.0
2023-02-13 14:00:00,108.77,108.84,108.77,108.84,27228.0,101.124,101.1891,101.124,101.1891,27228.0
2023-02-13 14:05:00,108.84,108.87,108.8,108.83,27476.0,101.1891,101.217,101.1519,101.1798,27476.0
2023-02-13 14:10:00,108.82,108.82,108.76,108.76,28118.0,101.1705,101.1705,101.1147,101.1147,28118.0
2023-02-13 14:15:00,108.76,108.77,108.66,108.68,17578.0,101.1147,101.124,101.0217,101.0403,17578.0
2023-02-13 14:20:00,108.67,108.73,108.65,108.7,31588.0,101.031,101.0868,101.0124,101.0589,31588.0
2023-02-13 14:25:00,108.7,108.72,108.67,108.69,24118.0,101.0589,101.0775,101.031,101.0496,24118.0
2023-02-13 14:30:00,108.67,108.69,108.63,108.63,40284.0,101.031,101.0496,100.9939,100.9939,40284.0
2023-02-13 14:35:00,108.63,108.68,108.61,108.61,28701.0,100.9939,101.0403,100.9753,100.9753,28701.0
2023-02-13 14:40:00,108.61,108.8,108.6,108.8,38586.0,100.9753,101.1519,100.966,101.1519,38586.0
2023-02-13 14:45:00,108.79,108.86,108.76,108.85,33185.0,101.1426,101.2077,101.1147,101.1984,33185.0
2023-02-13 14:50:00,108.85,108.98,108.84,108.94,43387.0,101.1984,101.3193,101.1891,101.2821,43387.0
2023-02-13 14:55:00,108.94,108.99,108.92,108.95,34670.0,101.2821,101.3285,101.2635,101.2914,34670.0
2023-02-13 15:00:00,108.95,108.99,108.91,108.93,32321.0,101.2914,101.3285,101.2542,101.2728,32321.0
2023-02-13 15:05:00,108.93,109.11,108.93,109.11,68970.0,101.2728,101.4401,101.2728,101.4401,68970.0
2023-02-13 15:10:00,109.1,109.19,109.08,109.16,42591.0,101.4308,101.5145,101.4122,101.4866,42591.0
2023-02-13 15:15:00,109.16,109.16,109.07,109.13,38785.0,101.4866,101.4866,101.4029,101.4587,38785.0
2023-02-13 15:20:00,109.13,109.26,109.13,109.24,42573.0,101.4587,101.5796,101.4587,101.561,42573.0
2023-02-13 15:25:00,109.24,109.31,109.24,109.3,43485.0,101.561,101.6261,101.561,101.6168,43485.0
2023-02-13 15:30:00,109.3,109.42,109.29,109.32,72240.0,101.6168,101.7283,101.6075,101.6354,72240.0
2023-02-13 15:35:00,109.32,109.45,109.31,109.4,77790.0,101.6354,101.7562,101.6261,101.7097,77790.0
2023-02-13 15:40:00,109.4,109.49,109.36,109.38,98109.0,101.7097,101.7934,101.6725,101.6911,98109.0
2023-02-13 15:45:00,109.38,109.44,109.36,109.39,97419.0,101.6911,101.7469,101.6725,101.7004,97419.0
2023-02-13 15:50:00,109.4,109.42,109.33,109.37,198469.0,101.7097,101.7283,101.6446,101.6818,198469.0
2023-02-13 15:55:00,109.38,109.57,109.31,109.53,530032.0,101.6911,101.8678,101.6261,101.8306,530032.0
2023-02-14 09:30:00,109.95,110.0,109.07,109.15,197522.0,102.2211,102.2676,101.4029,101.4773,197522.0
2023-02-14 09:35:00,109.13,109.19,108.95,109.12,37945.0,101.4587,101.5145,101.2914,101.4494,37945.0
2023-02-14 09:40:00,109.13,109.35,109.05,109.33,39568.0,101.4587,101.6632,101.3843,101.6446,39568.0
2023-02-14 09:45:00,109.34,109.36,109.14,109.33,26725.0,101.6539,101.6725,101.468,101.6446,26725.0
2023-02-14 09:50:00,109.35,109.4,109.14,109.17,38111.0,101.6632,101.7097,101.468,101.4959,38111.0
2023-02-14 09:55:00,109.17,109.18,108.91,108.93,83429.0,101.4959,101.5052,101.2542,101.2728,83429.0
2023-02-14 10:00:00,108.91,108.93,108.63,108.66,68163.0,101.2542,101.2728,100.9939,101.0217,68163.0
2023-02-14 10:05:00,108.66,108.85,108.56,108.58,55113.0,101.0217,101.1984,100.9288,100.9474,55113.0
2023-02-14 10:10:00,108.59,108.85,108.47,108.77,50304.0,100.9567,101.1984,100.8451,101.124,50304.0
2023-02-14 10:15:00,108.79,108.79,108.61,108.64,26470.0,101.1426,101.1426,100.9753,101.0032,26470.0
2023-02-14 10:20:00,108.61,108.84,108.6,108.81,32372.0,100.9753,101.1891,100.966,101.1612,32372.0
2023-02-14 10:25:00,108.8,108.9,108.75,108.83,58434.0,101.1519,101.2449,101.1054,101.1798,58434.0
2023-02-14 10:30:00,108.84,108.94,108.75,108.91,34840.0,101.1891,101.2821,101.1054,101.2542,34840.0
2023-02-14 10:35:00,108.92,108.94,108.64,108.64,26675.0,101.2635,101.2821,101.0032,101.0032,26675.0
2023-02-14 10:40:00,108.62,108.71,108.6,108.69,24451.0,100.9846,101.0682,100.966,101.0496,24451.0
2023-02-14 10:45:00,108.69,108.85,108.6,108.78,30345.0,101.0496,101.1984,100.966,101.1333,30345.0
2023-02-14 10:50:00,108.77,108.78,108.55,108.58,20177.0,101.124,101.1333,100.9195,100.9474,20177.0
2023-02-14 10:55:00,108.57,108.57,108.39,108.44,29807.0,100.9381,100.9381,100.7707,100.8172,29807.0
2023-02-14 11:00:00,108.45,108.66,108.4,108.62,23574.0,100.8265,101.0217,100.78,100.9846,23574.0
2023-02-14 11:05:00,108.63,108.72,108.59,108.66,18601.0,100.9939,101.0775,100.9567,101.0217,18601.0
2023-02-14 11:10:00,108.7,108.75,108.67,108.67,17325.0,101.0589,101.1054,101.031,101.031,17325.0
2023-02-14 11:15:00,108.7,108.85,108.68,108.84,19692.0,101.0589,101.1984,101.0403,101.1891,19692.0
2023-02-14 11:20:00,108.82,108.87,108.79,108.82,19090.0,101.1705,101.217,101.1426,101.1705,19090.0
2023-02-14 11:25:00,108.84,108.84,108.44,108.44,32900.0,101.1891,101.1891,100.8172,100.8172,32900.0
2023-02-14 11:30:00,108.42,108.42,108.19,108.32,53979.0,100.7986,100.7986,100.5848,100.7056,53979.0
2023-02-14 11:35:00,108.31,108.41,108.31,108.34,37610.0,100.6963,100.7893,100.6963,100.7242,37610.0
2023-02-14 11:40:00,108.34,108.44,108.33,108.44,19618.0,100.7242,100.8172,100.7149,100.8172,19618.0
2023-02-14 11:45:00,108.43,108.62,108.41,108.58,31077.0,100.8079,100.9846,100.7893,100.9474,31077.0
2023-02-14 11:50:00,108.57,108.57,108.47,108.56,23605.0,100.9381,100.9381,100.8451,100.9288,23605.0
2023-02-14 11:55:00,108.55,108.6,108.49,108.57,16740.0,100.9195,100.966,100.8637,100.9381,16740.0
2023-02-14 12:00:00,108.56,108.68,108.56,108.67,17543.0,100.9288,101.0403,100.9288,101.031,17543.0
2023-02-14 12:05:00,108.65,108.66,108.58,108.63,19097.0,101.0124,101.0217,100.9474,100.9939,19097.0
2023-02-14 12:10:00,108.64,108.73,108.63,108.7,19115.0,101.0032,101.0868,100.9939,101.0589,19115.0
2023-02-14 12:15:00,108.7,108.77,108.65,108.75,25127.0,101.0589,101.124,101.0124,101.1054,25127.0
2023-02-14 12:20:00,108.76,108.88,108.75,108.82,41428.0,101.1147,101.2263,101.1054,101.1705,41428.0
2023-02-14 12:25:00,108.81,108.96,108.8,108.88,35038.0,101.1612,101.3007,101.1519,101.2263,35038.0
2023-02-14 12:30:00,108.88,108.94,108.83,108.91,23418.0,101.2263,101.2821,101.1798,101.2542,23418.0
2023-02-14 12:35:00,108.92,108.96,108.82,108.84,14174.0,101.2635,101.3007,101.1705,101.1891,14174.0
2023-02-14 12:40:00,108.83,108.87,108.8,108.83,19619.0,101.1798,101.217,101.1519,101.1798,19619.0
2023-02-14 12:45:00,108.82,108.95,108.82,108.91,13481.0,101.1705,101.2914,101.1705,101.2542,13481.0
2023-02-14 12:50:00,108.9,108.93,108.81,108.92,17107.0,101.2449,101.2728,101.1612,101.2635,17107.0
2023-02-14 12:55:00,108.92,108.99,108.89,108.95,19330.0,101.2635,101.3285,101.2356,101.2914,19330.0
2023-02-14 13:00:00,108.95,109.18,108.92,109.06,32019.0,101.2914,101.5052,101.2635,101.3936,32019.0
2023-02-14 13:05:00,109.05,109.09,109.0,109.03,22046.0,101.3843,101.4215,101.3378,101.3657,22046.0
2023-02-14 13:10:00,109.04,109.15,109.02,109.12,19425.0,101.375,101.4773,101.3564,101.4494,19425.0
2023-02-14 13:15:00,109.13,109.21,109.11,109.12,31465.0,101.4587,101.5331,101.4401,101.4494,31465.0
2023-02-14 13:20:00,109.11,109.15,109.0,109.05,27060.0,101.4401,101.4773,101.3378,101.3843,27060.0
2023-02-14 13:25:00,109.05,109.12,108.98,109.12,18689.0,101.3843,101.4494,101.3193,101.4494,18689.0
2023-02-14 13:30:00,109.14,109.17,109.11,109.15,24982.0,101.468,101.4959,101.4401,101.4773,24982.0
2023-02-14 13:35:00,109.15,109.22,109.15,109.21,30259.0,101.4773,101.5424,101.4773,101.5331,30259.0
2023-02-14 13:40:00,109.21,109.32,109.21,109.27,31867.0,101.5331,101.6354,101.5331,101.5889,31867.0
2023-02-14 13:45:00,109.28,109.31,109.27,109.28,29445.0,101.5982,101.6261,101.5889,101.5982,29445.0
2023-02-14 13:50:00,109.28,109.3,109.25,109.28,25624.0,101.5982,101.6168,101.5703,101.5982,25624.0
2023-02-14 13:55:00,109.28,109.31,109.24,109.26,42322.0,101.5982,101.6261,101.561,101.5796,42322.0
2023-02-14 14:00:00,109.27,109.28,109.18,109.27,41025.0,101.5889,101.5982,101.5052,101.5889,41025.0
2023-02-14 14:05:00,109.27,109.27,109.06,109.1,39847.0,101.5889,101.5889,101.3936,101.4308,39847.0
2023-02-14 14:10:00,109.11,109.2,109.11,109.17,26693.0,101.4401,101.5238,101.4401,101.4959,26693.0
2023-02-14 14:15:00,109.16,109.25,109.15,109.24,31042.0,101.4866,101.5703,101.4773,101.561,31042.0
2023-02-14 14:20:00,109.24,109.27,109.2,109.22,19931.0,101.561,101.5889,101.5238,101.5424,19931.0
2023-02-14 14:25:00,109.22,109.23,109.17,109.18,30030.0,101.5424,101.5517,101.4959,101.5052,30030.0
2023-02-14 14:30:00,109.18,109.33,109.17,109.33,35043.0,101.5052,101.6446,101.4959,101.6446,35043.0
2023-02-14 14:35:00,109.33,109.37,109.32,109.34,34595.0,101.6446,101.6818,101.6354,101.6539,34595.0
2023-02-14 14:40:00,109.34,109.37,109.3,109.36,42026.0,101.6539,101.6818,101.6168,101.6725,42026.0
2023-02-14 14:45:00,109.36,109.41,109.3,109.38,41109.0,101.6725,101.719,101.6168,101.6911,41109.0
2023-02-14 14:50:00,109.39,109.41,109.32,109.36,26417.0,101.7004,101.719,101.6354,101.6725,26417.0
2023-02-14 14:55:00,109.34,109.41,109.33,109.35,34896.0,101.6539,101.719,101.6446,101.6632,34896.0
2023-02-14 15:00:00,109.36,109.39,109.32,109.32,32578.0,101.6725,101.7004,101.6354,101.6354,32578.0
2023-02-14 15:05:00,109.33,109.33,109.22,109.24,45348.0,101.6446,101.6446,101.5424,101.561,45348.0
2023-02-14 15:10:00,109.23,109.29,109.2,109.28,34075.0,101.5517,101.6075,101.5238,101.5982,34075.0
2023-02-14 15:15:00,109.28,109.28,109.17,109.18,36381.0,101.5982,101.5982,101.4959,101.5052,36381.0
2023-02-14 15:20:00,109.18,109.23,109.17,109.22,26455.0,101.5052,101.5517,101.4959,101.5424,26455.0
2023-02-14 15:25:00,109.23,109.23,109.13,109.18,41402.0,101.5517,101.5517,101.4587,101.5052,41402.0
2023-02-14 15:30:00,109.18,109.19,109.09,109.11,56497.0,101.5052,101.5145,101.4215,101.4401,56497.0
2023-02-14 15:35:00,109.11,109.12,108.99,109.03,67288.0,101.4401,101.4494,101.3285,101.3657,67288.0
2023-02-14 15:40:00,109.02,109.05,108.99,109.0,59809.0,101.3564,101.3843,101.3285,101.3378,59809.0
2023-02-14 15:45:00,109.0,109.07,108.95,109.04,120523.0,101.3378,101.4029,101.2914,101.375,120523.0
2023-02-14 15:50:00,109.04,109.06,108.95,108.98,150086.0,101.375,101.3936,101.2914,101.3193,150086.0
2023-02-14 15:55:00,108.98,109.04,108.69,108.75,386995.0,101.3193,101.375,101.0496,101.1054,386995.0
2023-02-15 09:30:00,108.53,108.58,108.21,108.45,166146.0,100.9009,100.9474,100.6034,100.8265,166146.0
2023-02-15 09:35:00,108.43,108.58,108.31,108.55,40902.0,100.8079,100.9474,100.6963,100.9195,40902.0
2023-02-15 09:40:00,108.55,108.76,108.49,108.66,58905.0,100.9195,101.1147,100.8637,101.0217,58905.0
2023-02-15 09:45:00,108.63,108.68,108.26,108.28,38702.0,100.9939,101.0403,100.6499,100.6685,38702.0
2023-02-15 09:50:00,108.29,108.39,108.17,108.3,46587.0,100.6778,100.7707,100.5662,100.6871,46587.0
2023-02-15 09:55:00,108.32,108.51,108.26,108.38,53930.0,100.7056,100.8823,100.6499,100.7614,53930.0
2023-02-15 10:00:00,108.4,108.71,108.35,108.7,52896.0,100.78,101.0682,100.7335,101.0589,52896.0
2023-02-15 10:05:00,108.69,108.77,108.51,108.55,64613.0,101.0496,101.124,100.8823,100.9195,64613.0
2023-02-15 10:10:00,108.55,108.57,108.23,108.29,53374.0,100.9195,100.9381,100.622,100.6778,53374.0
2023-02-15 10:15:00,108.28,108.44,108.16,108.38,40772.0,100.6685,100.8172,100.5569,100.7614,40772.0
2023-02-15 10:20:00,108.43,108.53,108.38,108.44,33871.0,100.8079,100.9009,100.7614,100.8172,33871.0
2023-02-15 10:25:00,108.45,108.6,108.41,108.6,35948.0,100.8265,100.966,100.7893,100.966,35948.0
2023-02-15 10:30:00,108.58,108.69,108.53,108.56,53277.0,100.9474,101.0496,100.9009,100.9288,53277.0
2023-02-15 10:35:00,108.56,108.57,108.43,108.47,27079.0,100.9288,100.9381,100.8079,100.8451,27079.0
2023-02-15 10:40:00,108.46,108.46,108.33,108.37,26333.0,100.8358,100.8358,100.7149,100.7521,26333.0
2023-02-15 10:45:00,108.35,108.49,108.35,108.42,23236.0,100.7335,100.8637,100.7335,100.7986,23236.0
2023-02-15 10:50:00,108.42,108.43,108.17,108.39,163930.0,100.7986,100.8079,100.5662,100.7707,163930.0
2023-02-15 10:55:00,108.38,108.42,108.3,108.42,35875.0,100.7614,100.7986,100.6871,100.7986,35875.0
2023-02-15 11:00:00,108.42,108.48,108.4,108.45,25655.0,100.7986,100.8544,100.78,100.8265,25655.0
2023-02-15 11:05:00,108.45,108.62,108.44,108.57,39296.0,100.8265,100.9846,100.8172,100.9381,39296.0
2023-02-15 11:10:00,108.57,108.79,108.54,108.76,49248.0,100.9381,101.1426,100.9102,101.1147,49248.0
2023-02-15 11:15:00,108.76,108.77,108.66,108.69,23743.0,101.1147,101.124,101.0217,101.0496,23743.0
2023-02-15 11:20:00,108.69,108.69,108.59,108.64,15125.0,101.0496,101.0496,100.9567,101.0032,15125.0
2023-02-15 11:25:00,108.64,108.65,108.59,108.64,17545.0,101.0032,101.0124,100.9567,101.0032,17545.0
2023-02-15 11:30:00,108.64,108.66,108.5,108.52,29918.0,101.0032,101.0217,100.873,100.8916,29918.0
2023-02-15 11:35:00,108.51,108.61,108.49,108.57,35537.0,100.8823,100.9753,100.8637,100.9381,35537.0
2023-02-15 11:40:00,108.58,108.7,108.57,108.65,71971.0,100.9474,101.0589,100.9381,101.0124,71971.0
2023-02-15 11:45:00,108.66,108.7,108.6,108.69,50070.0,101.0217,101.0589,100.966,101.0496,50070.0
2023-02-15 11:50:00,108.69,108.73,108.59,108.61,15235.0,101.0496,101.0868,100.9567,100.9753,15235.0
2023-02-15 11:55:00,108.62,108.65,108.53,108.54,19739.0,100.9846,101.0124,100.9009,100.9102,19739.0
2023-02-15 12:00:00,108.54,108.55,108.43,108.43,15770.0,100.9102,100.9195,100.8079,100.8079,15770.0
2023-02-15 12:05:00,108.43,108.49,108.37,108.42,23274.0,100.8079,100.8637,100.7521,100.7986,23274.0
2023-02-15 12:10:00,108.42,108.45,108.4,108.41,18699.0,100.7986,100.8265,100.78,100.7893,18699.0
2023-02-15 12:15:00,108.41,108.41,108.34,108.36,22630.0,100.7893,100.7893,100.7242,100.7428,22630.0
2023-02-15 12:20:00,108.36,108.36,108.22,108.28,35028.0,100.7428,100.7428,100.6127,100.6685,35028.0
2023-02-15 12:25:00,108.27,108.28,108.1,108.11,37038.0,100.6592,100.6685,100.5011,100.5104,37038.0
2023-02-15 12:30:00,108.12,108.19,108.09,108.16,42063.0,100.5197,100.5848,100.4918,100.5569,42063.0
2023-02-15 12:35:00,108.18,108.2,108.1,108.14,28947.0,100.5755,100.5941,100.5011,100.5383,28947.0
2023-02-15 12:40:00,108.14,108.2,108.12,108.17,18482.0,100.5383,100.5941,100.5197,100.5662,18482.0
2023-02-15 12:45:00,108.17,108.27,108.17,108.27,19848.0,100.5662,100.6592,100.5662,100.6592,19848.0
2023-02-15 12:50:00,108.27,108.36,108.25,108.32,19940.0,100.6592,100.7428,100.6406,100.7056,19940.0
2023-02-15 12:55:00,108.33,108.38,108.31,108.35,19306.0,100.7149,100.7614,100.6963,100.7335,19306.0
2023-02-15 13:00:00,108.35,108.39,108.28,108.31,29807.0,100.7335,100.7707,100.6685,100.6963,29807.0
2023-02-15 13:05:00,108.32,108.45,108.31,108.43,13798.0,100.7056,100.8265,100.6963,100.8079,13798.0
2023-02-15 13:10:00,108.42,108.44,108.35,108.4,17709.0,100.7986,100.8172,100.7335,100.78,17709.0
2023-02-15 13:15:00,108.41,108.42,108.33,108.38,19614.0,100.7893,100.7986,100.7149,100.7614,19614.0
2023-02-15 13:20:00,108.39,108.4,108.32,108.34,21686.0,100.7707,100.78,100.7056,100.7242,21686.0
2023-02-15 13:25:00,108.34,108.38,108.3,108.35,15916.0,100.7242,100.7614,100.6871,100.7335,15916.0
2023-02-15 13:30:00,108.35,108.4,108.31,108.38,18169.0,100.7335,100.78,100.6963,100.7614,18169.0
2023-02-15 13:35:00,108.36,108.39,108.34,108.36,14390.0,100.7428,100.7707,100.7242,100.7428,14390.0
2023-02-15 13:40:00,108.36,108.39,108.34,108.36,18992.0,100.7428,100.7707,100.7242,100.7428,18992.0
2023-02-15 13:45:00,108.36,108.47,108.35,108.41,13740.0,100.7428,100.8451,100.7335,100.7893,13740.0
2023-02-15 13:50:00,108.41,108.41,108.3,108.32,19585.0,100.7893,100.7893,100.6871,100.7056,19585.0
2023-02-15 13:55:00,108.31,108.37,108.29,108.29,20360.0,100.6963,100.7521,100.6778,100.6778,20360.0
2023-02-15 14:00:00,108.31,108.32,108.13,108.13,55623.0,100.6963,100.7056,100.529,100.529,55623.0
2023-02-15 14:05:00,108.14,108.15,108.03,108.06,44258.0,100.5383,100.5476,100.436,100.4639,44258.0
2023-02-15 14:10:00,108.06,108.19,108.03,108.15,34595.0,100.4639,100.5848,100.436,100.5476,34595.0
2023-02-15 14:15:00,108.14,108.2,108.13,108.15,32130.0,100.5383,100.5941,100.529,100.5476,32130.0
2023-02-15 14:20:00,108.14,108.17,107.94,107.98,50612.0,100.5383,100.5662,100.3524,100.3895,50612.0
2023-02-15 14:25:00,107.98,108.01,107.92,107.96,34711.0,100.3895,100.4174,100.3338,100.371,34711.0
2023-02-15 14:30:00,107.97,108.05,107.95,107.97,32044.0,100.3802,100.4546,100.3617,100.3802,32044.0
2023-02-15 14:35:00,107.96,107.98,107.89,107.95,26181.0,100.371,100.3895,100.3059,100.3617,26181.0
2023-02-15 14:40:00,107.95,108.02,107.93,108.0,28027.0,100.3617,100.4267,100.3431,100.4081,28027.0
2023-02-15 14:45:00,108.0,108.08,107.98,107.98,22634.0,100.4081,100.4825,100.3895,100.3895,22634.0
2023-02-15 14:50:00,107.98,108.0,107.79,107.8,48524.0,100.3895,100.4081,100.2129,100.2222,48524.0
2023-02-15 14:55:00,107.81,107.81,107.73,107.76,47178.0,100.2315,100.2315,100.1571,100.185,47178.0
2023-02-15 15:00:00,107.77,107.78,107.69,107.7,26789.0,100.1943,100.2036,100.1199,100.1292,26789.0
2023-02-15 15:05:00,107.71,107.81,107.71,107.8,35213.0,100.1385,100.2315,100.1385,100.2222,35213.0
2023-02-15 15:10:00,107.81,107.86,107.75,107.83,50174.0,100.2315,100.278,100.1757,100.2501,50174.0
2023-02-15 15:15:00,107.83,107.97,107.77,107.93,68196.0,100.2501,100.3802,100.1943,100.3431,68196.0
2023-02-15 15:20:00,107.93,107.97,107.89,107.89,58209.0,100.3431,100.3802,100.3059,100.3059,58209.0
2023-02-15 15:25:00,107.89,107.97,107.89,107.95,47045.0,100.3059,100.3802,100.3059,100.3617,47045.0
2023-02-15 15:30:00,107.96,108.0,107.91,107.97,69398.0,100.371,100.4081,100.3245,100.3802,69398.0
2023-02-15 15:35:00,107.96,107.96,107.84,107.88,134162.0,100.371,100.371,100.2594,100.2966,134162.0
2023-02-15 15:40:00,107.89,107.99,107.83,107.84,93706.0,100.3059,100.3988,100.2501,100.2594,93706.0
2023-02-15 15:45:00,107.83,107.91,107.76,107.8,146756.0,100.2501,100.3245,100.185,100.2222,146756.0
2023-02-15 15:50:00,107.78,107.82,107.58,107.61,210145.0,100.2036,100.2408,100.0177,100.0456,210145.0
2023-02-15 15:55:00,107.62,107.69,107.56,107.69,415420.0,100.0549,100.1199,99.9991,100.1199,415420.0
2023-02-16 09:30:00,106.82,106.94,106.23,106.94,219229.0,99.3111,99.4227,98.7626,99.4227,219229.0
2023-02-16 09:35:00,106.95,107.3,106.82,107.11,69535.0,99.432,99.7573,99.3111,99.5807,69535.0
2023-02-16 09:40:00,107.09,107.11,106.71,106.85,74435.0,99.5621,99.5807,99.2088,99.339,74435.0
2023-02-16 09:45:00,106.85,106.97,106.76,106.84,58970.0,99.339,99.4505,99.2553,99.3297,58970.0
2023-02-16 09:50:00,106.86,106.88,106.38,106.45,37621.0,99.3483,99.3669,98.902,98.9671,37621.0
2023-02-16 09:55:00,106.45,106.59,106.44,106.55,61713.0,98.9671,99.0973,98.9578,99.0601,61713.0
2023-02-16 10:00:00,106.54,106.7,106.47,106.65,68387.0,99.0508,99.1995,98.9857,99.153,68387.0
2023-02-16 10:05:00,106.64,106.7,106.56,106.64,36284.0,99.1437,99.1995,99.0694,99.1437,36284.0
2023-02-16 10:10:00,106.62,106.99,106.61,106.98,27935.0,99.1251,99.4691,99.1159,99.4598,27935.0
2023-02-16 10:15:00,107.0,107.04,106.82,106.99,31626.0,99.4784,99.5156,99.3111,99.4691,31626.0
2023-02-16 10:20:00,106.99,107.12,106.84,106.84,37915.0,99.4691,99.59,99.3297,99.3297,37915.0
2023-02-16 10:25:00,106.84,107.02,106.82,107.02,63177.0,99.3297,99.497,99.3111,99.497,63177.0
2023-02-16 10:30:00,107.02,107.02,106.88,106.96,21040.0,99.497,99.497,99.3669,99.4412,21040.0
2023-02-16 10:35:00,106.97,107.09,106.9,107.07,43549.0,99.4505,99.5621,99.3855,99.5435,43549.0
2023-02-16 10:40:00,107.07,107.11,107.02,107.08,30879.0,99.5435,99.5807,99.497,99.5528,30879.0
2023-02-16 10:45:00,107.08,107.13,106.99,107.02,29841.0,99.5528,99.5993,99.4691,99.497,29841.0
2023-02-16 10:50:00,107.0,107.0,106.9,106.98,18989.0,99.4784,99.4784,99.3855,99.4598,18989.0
2023-02-16 10:55:00,106.98,107.06,106.96,107.01,31452.0,99.4598,99.5342,99.4412,99.4877,31452.0
2023-02-16 11:00:00,107.03,107.04,106.95,107.01,19969.0,99.5063,99.5156,99.432,99.4877,19969.0
2023-02-16 11:05:00,107.0,107.03,106.86,106.91,29903.0,99.4784,99.5063,99.3483,99.3948,29903.0
2023-02-16 11:10:00,106.91,106.91,106.77,106.81,58924.0,99.3948,99.3948,99.2646,99.3018,58924.0
2023-02-16 11:15:00,106.81,106.85,106.69,106.84,26777.0,99.3018,99.339,99.1902,99.3297,26777.0
2023-02-16 11:20:00,106.83,106.9,106.76,106.89,16639.0,99.3204,99.3855,99.2553,99.3762,16639.0
2023-02-16 11:25:00,106.88,107.14,106.85,107.11,72584.0,99.3669,99.6086,99.339,99.5807,72584.0
2023-02-16 11:30:00,107.11,107.15,107.04,107.06,25878.0,99.5807,99.6179,99.5156,99.5342,25878.0
2023-02-16 11:35:00,107.05,107.06,106.9,107.0,31560.0,99.5249,99.5342,99.3855,99.4784,31560.0
2023-02-16 11:40:00,106.99,107.06,106.98,107.05,24471.0,99.4691,99.5342,99.4598,99.5249,24471.0
2023-02-16 11:45:00,107.05,107.16,107.05,107.11,26477.0,99.5249,99.6272,99.5249,99.5807,26477.0
2023-02-16 11:50:00,107.1,107.12,107.03,107.03,15606.0,99.5714,99.59,99.5063,99.5063,15606.0
2023-02-16 11:55:00,107.04,107.12,107.0,107.12,16833.0,99.5156,99.59,99.4784,99.59,16833.0
2023-02-16 12:00:00,107.12,107.19,107.08,107.09,23105.0,99.59,99.6551,99.5528,99.5621,23105.0
2023-02-16 12:05:00,107.1,107.2,107.09,107.17,15228.0,99.5714,99.6644,99.5621,99.6365,15228.0
2023-02-16 12:10:00,107.17,107.25,107.17,107.22,10320.0,99.6365,99.7109,99.6365,99.683,10320.0
2023-02-16 12:15:00,107.22,107.35,107.21,107.26,35667.0,99.683,99.8038,99.6737,99.7202,35667.0
2023-02-16 12:20:00,107.25,107.32,107.22,107.31,10717.0,99.7109,99.7759,99.683,99.7666,10717.0
2023-02-16 12:25:00,107.32,107.34,107.21,107.21,11159.0,99.7759,99.7945,99.6737,99.6737,11159.0
2023-02-16 12:30:00,107.22,107.29,107.17,107.25,16002.0,99.683,99.7481,99.6365,99.7109,16002.0
2023-02-16 12:35:00,107.25,107.3,107.22,107.3,21413.0,99.7109,99.7573,99.683,99.7573,21413.0
2023-02-16 12:40:00,107.31,107.38,107.29,107.37,19247.0,99.7666,99.8317,99.7481,99.8224,19247.0
2023-02-16 12:45:00,107.38,107.39,107.29,107.3,19367.0,99.8317,99.841,99.7481,99.7573,19367.0
2023-02-16 12:50:00,107.3,107.37,107.24,107.31,27466.0,99.7573,99.8224,99.7016,99.7666,27466.0
2023-02-16 12:55:00,107.32,107.35,107.28,107.34,11063.0,99.7759,99.8038,99.7388,99.7945,11063.0
2023-02-16 13:00:00,107.33,107.4,107.29,107.31,19690.0,99.7852,99.8503,99.7481,99.7666,19690.0
2023-02-16 13:05:00,107.32,107.37,107.31,107.37,13023.0,99.7759,99.8224,99.7666,99.8224,13023.0
2023-02-16 13:10:00,107.37,107.4,107.35,107.38,12331.0,99.8224,99.8503,99.8038,99.8317,12331.0
2023-02-16 13:15:00,107.37,107.39,107.33,107.36,17103.0,99.8224,99.841,99.7852,99.8131,17103.0
2023-02-16 13:20:00,107.36,107.38,107.32,107.38,21141.0,99.8131,99.8317,99.7759,99.8317,21141.0
2023-02-16 13:25:00,107.38,107.38,107.29,107.34,13134.0,99.8317,99.8317,99.7481,99.7945,13134.0
2023-02-16 13:30:00,107.34,107.39,107.3,107.39,127307.0,99.7945,99.841,99.7573,99.841,127307.0
2023-02-16 13:35:00,107.39,107.39,107.25,107.27,92057.0,99.841,99.841,99.7109,99.7295,92057.0
2023-02-16 13:40:00,107.27,107.27,107.18,107.25,20499.0,99.7295,99.7295,99.6458,99.7109,20499.0
2023-02-16 13:45:00,107.25,107.25,107.2,107.2,18944.0,99.7109,99.7109,99.6644,99.6644,18944.0
2023-02-16 13:50:00,107.2,107.22,107.13,107.13,34280.0,99.6644,99.683,99.5993,99.5993,34280.0
2023-02-16 13:55:00,107.15,107.17,107.13,107.15,11303.0,99.6179,99.6365,99.5993,99.6179,11303.0
2023-02-16 14:00:00,107.15,107.22,107.14,107.22,25768.0,99.6179,99.683,99.6086,99.683,25768.0
2023-02-16 14:05:00,107.22,107.25,107.18,107.23,15242.0,99.683,99.7109,99.6458,99.6923,15242.0
2023-02-16 14:10:00,107.23,107.3,107.23,107.29,10392.0,99.6923,99.7573,99.6923,99.7481,10392.0
2023-02-16 14:15:00,107.29,107.33,107.27,107.32,20774.0,99.7481,99.7852,99.7295,99.7759,20774.0
2023-02-16 14:20:00,107.32,107.32,107.2,107.3,25323.0,99.7759,99.7759,99.6644,99.7573,25323.0
2023-02-16 14:25:00,107.32,107.42,107.31,107.42,21124.0,99.7759,99.8689,99.7666,99.8689,21124.0
2023-02-16 14:30:00,107.42,107.46,107.3,107.42,35205.0,99.8689,99.9061,99.7573,99.8689,35205.0
2023-02-16 14:35:00,107.42,107.42,107.25,107.26,97140.0,99.8689,99.8689,99.7109,99.7202,97140.0
2023-02-16 14:40:00,107.26,107.26,107.16,107.23,24996.0,99.7202,99.7202,99.6272,99.6923,24996.0
2023-02-16 14:45:00,107.22,107.27,107.2,107.23,19281.0,99.683,99.7295,99.6644,99.6923,19281.0
2023-02-16 14:50:00,107.24,107.26,107.22,107.23,18047.0,99.7016,99.7202,99.683,99.6923,18047.0
2023-02-16 14:55:00,107.24,107.25,107.15,107.18,15521.0,99.7016,99.7109,99.6179,99.6458,15521.0
2023-02-16 15:00:00,107.19,107.23,107.15,107.15,23766.0,99.6551,99.6923,99.6179,99.6179,23766.0
2023-02-16 15:05:00,107.15,107.21,107.07,107.17,47803.0,99.6179,99.6737,99.5435,99.6365,47803.0
2023-02-16 15:10:00,107.17,107.19,107.08,107.09,30806.0,99.6365,99.6551,99.5528,99.5621,30806.0
2023-02-16 15:15:00,107.08,107.12,107.04,107.07,26969.0,99.5528,99.59,99.5156,99.5435,26969.0
2023-02-16 15:20:00,107.07,107.08,106.96,106.98,53218.0,99.5435,99.5528,99.4412,99.4598,53218.0
2023-02-16 15:25:00,106.98,107.06,106.92,107.04,40758.0,99.4598,99.5342,99.4041,99.5156,40758.0
2023-02-16 15:30:00,107.04,107.05,106.93,106.98,41550.0,99.5156,99.5249,99.4134,99.4598,41550.0
2023-02-16 15:35:00,106.97,107.0,106.91,106.93,29833.0,99.4505,99.4784,99.3948,99.4134,29833.0
2023-02-16 15:40:00,106.92,107.0,106.83,106.98,52863.0,99.4041,99.4784,99.3204,99.4598,52863.0
2023-02-16 15:45:00,106.98,106.99,106.78,106.81,61158.0,99.4598,99.4691,99.2739,99.3018,61158.0
2023-02-16 15:50:00,106.82,106.92,106.71,106.72,135135.0,99.3111,99.4041,99.2088,99.2181,135135.0
2023-02-16 15:55:00,106.73,106.76,106.43,106.51,512187.0,99.2274,99.2553,98.9485,99.0229,512187.0
2023-02-17 09:30:00,106.33,106.48,105.52,105.81,394363.0,98.8555,98.995,98.1025,98.3721,394363.0
2023-02-17 09:35:00,105.76,106.33,105.71,106.33,102639.0,98.3256,98.8555,98.2791,98.8555,102639.0
2023-02-17 09:40:00,106.34,106.64,106.21,106.58,59543.0,98.8648,99.1437,98.744,99.088,59543.0
2023-02-17 09:45:00,106.56,107.33,106.56,107.15,75850.0,99.0694,99.7852,99.0694,99.6179,75850.0
2023-02-17 09:50:00,107.1,107.36,107.02,107.28,36397.0,99.5714,99.8131,99.497,99.7388,36397.0
2023-02-17 09:55:00,107.27,107.69,107.26,107.67,65766.0,99.7295,100.1199,99.7202,100.1013,65766.0
2023-02-17 10:00:00,107.64,107.78,107.54,107.57,47688.0,100.0734,100.2036,99.9805,100.0084,47688.0
2023-02-17 10:05:00,107.59,107.94,107.57,107.93,39326.0,100.027,100.3524,100.0084,100.3431,39326.0
2023-02-17 10:10:00,107.92,107.96,107.81,107.93,45031.0,100.3338,100.371,100.2315,100.3431,45031.0
2023-02-17 10:15:00,107.94,108.11,107.9,107.9,54369.0,100.3524,100.5104,100.3152,100.3152,54369.0
2023-02-17 10:20:00,107.91,107.97,107.73,107.8,42070.0,100.3245,100.3802,100.1571,100.2222,42070.0
2023-02-17 10:25:00,107.78,107.87,107.69,107.73,40380.0,100.2036,100.2873,100.1199,100.1571,40380.0
2023-02-17 10:30:00,107.72,107.87,107.6,107.79,35857.0,100.1478,100.2873,100.0363,100.2129,35857.0
2023-02-17 10:35:00,107.79,107.83,107.66,107.68,51247.0,100.2129,100.2501,100.092,100.1106,51247.0
2023-02-17 10:40:00,107.68,107.7,107.43,107.65,61180.0,100.1106,100.1292,99.8782,100.0827,61180.0
2023-02-17 10:45:00,107.64,107.65,107.4,107.49,44775.0,100.0734,100.0827,99.8503,99.934,44775.0
2023-02-17 10:50:00,107.48,107.57,107.43,107.54,30115.0,99.9247,100.0084,99.8782,99.9805,30115.0
2023-02-17 10:55:00,107.53,107.66,107.52,107.64,28455.0,99.9712,100.092,99.9619,100.0734,28455.0
2023-02-17 11:00:00,107.63,107.73,107.62,107.72,26081.0,100.0642,100.1571,100.0549,100.1478,26081.0
2023-02-17 11:05:00,107.74,107.81,107.71,107.81,29168.0,100.1664,100.2315,100.1385,100.2315,29168.0
2023-02-17 11:10:00,107.79,107.89,107.72,107.89,25698.0,100.2129,100.3059,100.1478,100.3059,25698.0
2023-02-17 11:15:00,107.89,108.01,107.84,107.98,51057.0,100.3059,100.4174,100.2594,100.3895,51057.0
2023-02-17 11:20:00,107.98,108.05,107.96,108.02,58517.0,100.3895,100.4546,100.371,100.4267,58517.0
2023-02-17 11:25:00,108.02,108.12,108.02,108.12,69251.0,100.4267,100.5197,100.4267,100.5197,69251.0
2023-02-17 11:30:00,108.12,108.37,108.12,108.31,73318.0,100.5197,100.7521,100.5197,100.6963,73318.0
2023-02-17 11:35:00,108.31,108.31,108.05,108.06,46357.0,100.6963,100.6963,100.4546,100.4639,46357.0
2023-02-17 11:40:00,108.05,108.34,108.04,108.22,82643.0,100.4546,100.7242,100.4453,100.6127,82643.0
2023-02-17 11:45:00,108.2,108.3,108.15,108.15,28758.0,100.5941,100.6871,100.5476,100.5476,28758.0
2023-02-17 11:50:00,108.16,108.2,108.03,108.03,32892.0,100.5569,100.5941,100.436,100.436,32892.0
2023-02-17 11:55:00,108.02,108.06,107.95,108.05,38143.0,100.4267,100.4639,100.3617,100.4546,38143.0
2023-02-17 12:00:00,108.03,108.13,107.96,108.12,26580.0,100.436,100.529,100.371,100.5197,26580.0
2023-02-17 12:05:00,108.12,108.2,108.1,108.17,36592.0,100.5197,100.5941,100.5011,100.5662,36592.0
2023-02-17 12:10:00,108.16,108.23,108.15,108.21,27548.0,100.5569,100.622,100.5476,100.6034,27548.0
2023-02-17 12:15:00,108.21,108.37,108.21,108.35,29962.0,100.6034,100.7521,100.6034,100.7335,29962.0
2023-02-17 12:20:00,108.35,108.48,108.35,108.48,36532.0,100.7335,100.8544,100.7335,100.8544,36532.0
2023-02-17 12:25:00,108.47,108.59,108.47,108.56,40974.0,100.8451,100.9567,100.8451,100.9288,40974.0
2023-02-17 12:30:00,108.54,108.55,108.47,108.53,26036.0,100.9102,100.9195,100.8451,100.9009,26036.0
2023-02-17 12:35:00,108.51,108.51,108.38,108.46,30524.0,100.8823,100.8823,100.7614,100.8358,30524.0
2023-02-17 12:40:00,108.45,108.55,108.45,108.54,230841.0,100.8265,100.9195,100.8265,100.9102,230841.0
2023-02-17 12:45:00,108.55,108.57,108.37,108.45,40172.0,100.9195,100.9381,100.7521,100.8265,40172.0
2023-02-17 12:50:00,108.44,108.46,108.32,108.38,62458.0,100.8172,100.8358,100.7056,100.7614,62458.0
2023-02-17 12:55:00,108.37,108.46,108.37,108.39,27874.0,100.7521,100.8358,100.7521,100.7707,27874.0
2023-02-17 13:00:00,108.38,108.5,108.36,108.47,27202.0,100.7614,100.873,100.7428,100.8451,27202.0
2023-02-17 13:05:00,108.47,108.58,108.45,108.56,37959.0,100.8451,100.9474,100.8265,100.9288,37959.0
2023-02-17 13:10:00,108.55,108.63,108.51,108.57,50244.0,100.9195,100.9939,100.8823,100.9381,50244.0
2023-02-17 13:15:00,108.57,108.7,108.56,108.61,39828.0,100.9381,101.0589,100.9288,100.9753,39828.0
2023-02-17 13:20:00,108.61,108.63,108.55,108.58,30640.0,100.9753,100.9939,100.9195,100.9474,30640.0
2023-02-17 13:25:00,108.59,108.67,108.55,108.62,32209.0,100.9567,101.031,100.9195,100.9846,32209.0
2023-02-17 13:30:00,108.61,108.68,108.58,108.62,41731.0,100.9753,101.0403,100.9474,100.9846,41731.0
2023-02-17 13:35:00,108.62,108.65,108.57,108.59,38819.0,100.9846,101.0124,100.9381,100.9567,38819.0
2023-02-17 13:40:00,108.58,108.62,108.48,108.62,37068.0,100.9474,100.9846,100.8544,100.9846,37068.0
2023-02-17 13:45:00,108.62,108.63,108.49,108.51,38584.0,100.9846,100.9939,100.8637,100.8823,38584.0
2023-02-17 13:50:00,108.51,108.67,108.5,108.64,35919.0,100.8823,101.031,100.873,101.0032,35919.0
2023-02-17 13:55:00,108.66,108.7,108.63,108.69,23702.0,101.0217,101.0589,100.9939,101.0496,23702.0
2023-02-17 14:00:00,108.7,108.78,108.69,108.76,37063.0,101.0589,101.1333,101.0496,101.1147,37063.0
2023-02-17 14:05:00,108.76,108.77,108.66,108.68,37271.0,101.1147,101.124,101.0217,101.0403,37271.0
2023-02-17 14:10:00,108.68,108.71,108.63,108.7,23427.0,101.0403,101.0682,100.9939,101.0589,23427.0
2023-02-17 14:15:00,108.7,108.85,108.69,108.81,32379.0,101.0589,101.1984,101.0496,101.1612,32379.0
2023-02-17 14:20:00,108.81,108.9,108.79,108.89,37591.0,101.1612,101.2449,101.1426,101.2356,37591.0
2023-02-17 14:25:00,108.89,108.92,108.87,108.9,66152.0,101.2356,101.2635,101.217,101.2449,66152.0
2023-02-17 14:30:00,108.9,109.03,108.9,108.99,68740.0,101.2449,101.3657,101.2449,101.3285,68740.0
2023-02-17 14:35:00,108.99,109.22,108.99,109.22,71903.0,101.3285,101.5424,101.3285,101.5424,71903.0
2023-02-17 14:40:00,109.22,109.23,109.15,109.19,82622.0,101.5424,101.5517,101.4773,101.5145,82622.0
2023-02-17 14:45:00,109.19,109.32,109.19,109.3,69794.0,101.5145,101.6354,101.5145,101.6168,69794.0
2023-02-17 14:50:00,109.31,109.47,109.3,109.34,119861.0,101.6261,101.7748,101.6168,101.6539,119861.0
2023-02-17 14:55:00,109.33,109.35,109.21,109.22,42341.0,101.6446,101.6632,101.5331,101.5424,42341.0
2023-02-17 15:00:00,109.22,109.32,109.2,109.27,61181.0,101.5424,101.6354,101.5238,101.5889,61181.0
2023-02-17 15:05:00,109.27,109.39,109.25,109.34,66773.0,101.5889,101.7004,101.5703,101.6539,66773.0
2023-02-17 15:10:00,109.34,109.4,109.29,109.31,262672.0,101.6539,101.7097,101.6075,101.6261,262672.0
2023-02-17 15:15:00,109.3,109.32,109.13,109.15,45613.0,101.6168,101.6354,101.4587,101.4773,45613.0
2023-02-17 15:20:00,109.16,109.31,109.11,109.24,111649.0,101.4866,101.6261,101.4401,101.561,111649.0
2023-02-17 15:25:00,109.24,109.33,109.22,109.27,54704.0,101.561,101.6446,101.5424,101.5889,54704.0
2023-02-17 15:30:00,109.28,109.37,109.21,109.3,96137.0,101.5982,101.6818,101.5331,101.6168,96137.0
2023-02-17 15:35:00,109.31,109.43,109.27,109.3,71853.0,101.6261,101.7376,101.5889,101.6168,71853.0
2023-02-17 15:40:00,109.31,109.39,109.25,109.28,211589.0,101.6261,101.7004,101.5703,101.5982,211589.0
2023-02-17 15:45:00,109.28,109.29,109.17,109.18,159407.0,101.5982,101.6075,101.4959,101.5052,159407.0
2023-02-17 15:50:00,109.17,109.44,109.16,109.38,180250.0,101.4959,101.7469,101.4866,101.6911,180250.0
2023-02-17 15:55:00,109.38,109.54,109.31,109.53,589388.0,101.6911,101.8399,101.6261,101.8306,589388.0
2023-02-21 09:30:00,108.9,109.52,108.63,109.31,283875.0,101.2449,101.8213,100.9939,101.6261,283875.0
2023-02-21 09:35:00,109.34,109.46,109.12,109.27,65714.0,101.6539,101.7655,101.4494,101.5889,65714.0
2023-02-21 09:40:00,109.27,109.5,109.21,109.42,60912.0,101.5889,101.8027,101.5331,101.7283,60912.0
2023-02-21 09:45:00,109.41,109.51,109.27,109.41,95521.0,101.719,101.812,101.5889,101.719,95521.0
2023-02-21 09:50:00,109.42,109.49,109.29,109.34,80537.0,101.7283,101.7934,101.6075,101.6539,80537.0
2023-02-21 09:55:00,109.33,109.47,109.21,109.39,42246.0,101.6446,101.7748,101.5331,101.7004,42246.0
2023-02-21 10:00:00,109.37,109.47,109.2,109.47,57180.0,101.6818,101.7748,101.5238,101.7748,57180.0
2023-02-21 10:05:00,109.47,109.66,109.46,109.58,45874.0,101.7748,101.9515,101.7655,101.8771,45874.0
2023-02-21 10:10:00,109.59,109.62,109.51,109.51,33418.0,101.8864,101.9143,101.812,101.812,33418.0
2023-02-21 10:15:00,109.5,109.72,109.47,109.52,49039.0,101.8027,102.0072,101.7748,101.8213,49039.0
2023-02-21 10:20:00,109.51,109.8,109.5,109.8,35293.0,101.812,102.0816,101.8027,102.0816,35293.0
2023-02-21 10:25:00,109.79,109.87,109.75,109.8,36906.0,102.0723,102.1467,102.0351,102.0816,36906.0
2023-02-21 10:30:00,109.79,109.88,109.75,109.83,38313.0,102.0723,102.156,102.0351,102.1095,38313.0
2023-02-21 10:35:00,109.84,109.87,109.63,109.76,31609.0,102.1188,102.1467,101.9236,102.0444,31609.0
2023-02-21 10:40:00,109.75,109.76,109.66,109.72,34879.0,102.0351,102.0444,101.9515,102.0072,34879.0
2023-02-21 10:45:00,109.71,109.72,109.58,109.64,51221.0,101.9979,102.0072,101.8771,101.9329,51221.0
2023-02-21 10:50:00,109.63,109.78,109.59,109.74,29622.0,101.9236,102.063,101.8864,102.0258,29622.0
2023-02-21 10:55:00,109.74,109.8,109.62,109.77,39199.0,102.0258,102.0816,101.9143,102.0537,39199.0
2023-02-21 11:00:00,109.76,109.85,109.68,109.75,41150.0,102.0444,102.1281,101.97,102.0351,41150.0
2023-02-21 11:05:00,109.76,109.85,109.72,109.85,36833.0,102.0444,102.1281,102.0072,102.1281,36833.0
2023-02-21 11:10:00,109.84,109.85,109.76,109.79,31424.0,102.1188,102.1281,102.0444,102.0723,31424.0
2023-02-21 11:15:00,109.8,109.84,109.46,109.47,182957.0,102.0816,102.1188,101.7655,101.7748,182957.0
2023-02-21 11:20:00,109.47,109.51,109.24,109.32,47155.0,101.7748,101.812,101.561,101.6354,47155.0
2023-02-21 11:25:00,109.32,109.43,109.3,109.36,36398.0,101.6354,101.7376,101.6168,101.6725,36398.0
2023-02-21 11:30:00,109.37,109.49,109.35,109.48,42094.0,101.6818,101.7934,101.6632,101.7841,42094.0
2023-02-21 11:35:00,109.48,109.49,109.38,109.4,26423.0,101.7841,101.7934,101.6911,101.7097,26423.0
2023-02-21 11:40:00,109.37,109.43,109.35,109.38,40624.0,101.6818,101.7376,101.6632,101.6911,40624.0
2023-02-21 11:45:00,109.39,109.49,109.38,109.4,28253.0,101.7004,101.7934,101.6911,101.7097,28253.0
2023-02-21 11:50:00,109.41,109.47,109.37,109.41,16560.0,101.719,101.7748,101.6818,101.719,16560.0
2023-02-21 11:55:00,109.42,109.44,109.36,109.43,49343.0,101.7283,101.7469,101.6725,101.7376,49343.0
2023-02-21 12:00:00,109.43,109.47,109.29,109.31,89800.0,101.7376,101.7748,101.6075,101.6261,89800.0
2023-02-21 12:05:00,109.31,109.4,109.3,109.31,40041.0,101.6261,101.7097,101.6168,101.6261,40041.0
2023-02-21 12:10:00,109.31,109.39,109.3,109.37,29315.0,101.6261,101.7004,101.6168,101.6818,29315.0
2023-02-21 12:15:00,109.37,109.46,109.34,109.46,28547.0,101.6818,101.7655,101.6539,101.7655,28547.0
2023-02-21 12:20:00,109.47,109.52,109.45,109.51,30674.0,101.7748,101.8213,101.7562,101.812,30674.0
2023-02-21 12:25:00,109.5,109.58,109.49,109.55,25790.0,101.8027,101.8771,101.7934,101.8492,25790.0
2023-02-21 12:30:00,109.55,109.58,109.43,109.5,35354.0,101.8492,101.8771,101.7376,101.8027,35354.0
2023-02-21 12:35:00,109.5,109.59,109.44,109.5,25078.0,101.8027,101.8864,101.7469,101.8027,25078.0
2023-02-21 12:40:00,109.51,109.55,109.48,109.49,35966.0,101.812,101.8492,101.7841,101.7934,35966.0
2023-02-21 12:45:00,109.5,109.5,109.39,109.47,49724.0,101.8027,101.8027,101.7004,101.7748,49724.0
2023-02-21 12:50:00,109.47,109.62,109.47,109.59,32322.0,101.7748,101.9143,101.7748,101.8864,32322.0
2023-02-21 12:55:00,109.57,109.68,109.56,109.65,34533.0,101.8678,101.97,101.8585,101.9422,34533.0
2023-02-21 13:00:00,109.65,109.67,109.54,109.54,28596.0,101.9422,101.9607,101.8399,101.8399,28596.0
2023-02-21 13:05:00,109.54,109.55,109.46,109.46,29808.0,101.8399,101.8492,101.7655,101.7655,29808.0
2023-02-21 13:10:00,109.47,109.47,109.35,109.36,32702.0,101.7748,101.7748,101.6632,101.6725,32702.0
2023-02-21 13:15:00,109.37,109.44,109.36,109.42,46379.0,101.6818,101.7469,101.6725,101.7283,46379.0
2023-02-21 13:20:00,109.42,109.44,109.35,109.38,126992.0,101.7283,101.7469,101.6632,101.6911,126992.0
2023-02-21 13:25:00,109.37,109.41,109.33,109.38,71609.0,101.6818,101.719,101.6446,101.6911,71609.0
2023-02-21 13:30:00,109.39,109.39,109.28,109.31,56994.0,101.7004,101.7004,101.5982,101.6261,56994.0
2023-02-21 13:35:00,109.31,109.35,109.22,109.34,58822.0,101.6261,101.6632,101.5424,101.6539,58822.0
2023-02-21 13:40:00,109.34,109.47,109.31,109.47,82042.0,101.6539,101.7748,101.6261,101.7748,82042.0
2023-02-21 13:45:00,109.47,109.5,109.3,109.31,29236.0,101.7748,101.8027,101.6168,101.6261,29236.0
2023-02-21 13:50:00,109.33,109.35,109.25,109.25,28501.0,101.6446,101.6632,101.5703,101.5703,28501.0
2023-02-21 13:55:00,109.25,109.27,109.16,109.19,36141.0,101.5703,101.5889,101.4866,101.5145,36141.0
2023-02-21 14:00:00,109.18,109.19,109.03,109.09,46989.0,101.5052,101.5145,101.3657,101.4215,46989.0
2023-02-21 14:05:00,109.09,109.1,109.04,109.06,54661.0,101.4215,101.4308,101.375,101.3936,54661.0
2023-02-21 14:10:00,109.05,109.05,108.94,108.97,87679.0,101.3843,101.3843,101.2821,101.31,87679.0
2023-02-21 14:15:00,108.97,109.1,108.97,109.05,36895.0,101.31,101.4308,101.31,101.3843,36895.0
2023-02-21 14:20:00,109.05,109.12,109.02,109.06,30628.0,101.3843,101.4494,101.3564,101.3936,30628.0
2023-02-21 14:25:00,109.06,109.2,109.05,109.18,30854.0,101.3936,101.5238,101.3843,101.5052,30854.0
2023-02-21 14:30:00,109.18,109.26,109.14,109.23,45482.0,101.5052,101.5796,101.468,101.5517,45482.0
2023-02-21 14:35:00,109.23,109.34,109.22,109.31,45072.0,101.5517,101.6539,101.5424,101.6261,45072.0
2023-02-21 14:40:00,109.31,109.38,109.26,109.36,41402.0,101.6261,101.6911,101.5796,101.6725,41402.0
2023-02-21 14:45:00,109.36,109.4,109.31,109.33,29815.0,101.6725,101.7097,101.6261,101.6446,29815.0
2023-02-21 14:50:00,109.32,109.32,109.21,109.22,27397.0,101.6354,101.6354,101.5331,101.5424,27397.0
2023-02-21 14:55:00,109.22,109.28,109.15,109.27,32398.0,101.5424,101.5982,101.4773,101.5889,32398.0
2023-02-21 15:00:00,109.27,109.29,109.23,109.28,28698.0,101.5889,101.6075,101.5517,101.5982,28698.0
2023-02-21 15:05:00,109.28,109.39,109.21,109.24,47225.0,101.5982,101.7004,101.5331,101.561,47225.0
2023-02-21 15:10:00,109.23,109.24,109.15,109.19,26573.0,101.5517,101.561,101.4773,101.5145,26573.0
2023-02-21 15:15:00,109.19,109.29,109.19,109.27,35463.0,101.5145,101.6075,101.5145,101.5889,35463.0
2023-02-21 15:20:00,109.27,109.32,109.25,109.26,32751.0,101.5889,101.6354,101.5703,101.5796,32751.0
2023-02-21 15:25:00,109.25,109.27,109.2,109.23,36948.0,101.5703,101.5889,101.5238,101.5517,36948.0
2023-02-21 15:30:00,109.23,109.37,109.2,109.37,100009.0,101.5517,101.6818,101.5238,101.6818,100009.0
2023-02-21 15:35:00,109.38,109.39,109.29,109.39,52272.0,101.6911,101.7004,101.6075,101.7004,52272.0
2023-02-21 15:40:00,109.39,109.44,109.29,109.33,71168.0,101.7004,101.7469,101.6075,101.6446,71168.0
2023-02-21 15:45:00,109.34,109.35,109.22,109.27,57633.0,101.6539,101.6632,101.5424,101.5889,57633.0
2023-02-21 15:50:00,109.26,109.28,109.06,109.14,103556.0,101.5796,101.5982,101.3936,101.468,103556.0
2023-02-21 15:55:00,109.14,109.14,108.94,109.08,257699.0,101.468,101.468,101.2821,101.4122,257699.0
2023-02-22 09:30:00,110.21,110.32,109.53,109.58,291694.0,102.4628,102.5651,101.8306,101.8771,291694.0
2023-02-22 09:35:00,109.57,109.63,109.18,109.19,76575.0,101.8678,101.9236,101.5052,101.5145,76575.0
2023-02-22 09:40:00,109.17,109.77,109.16,109.6,66056.0,101.4959,102.0537,101.4866,101.8957,66056.0
2023-02-22 09:45:00,109.59,109.66,109.16,109.29,44074.0,101.8864,101.9515,101.4866,101.6075,44074.0
2023-02-22 09:50:00,109.3,109.56,109.3,109.47,37627.0,101.6168,101.8585,101.6168,101.7748,37627.0
2023-02-22 09:55:00,109.47,109.73,109.45,109.68,55826.0,101.7748,102.0165,101.7562,101.97,55826.0
2023-02-22 10:00:00,109.69,110.02,109.66,109.98,130835.0,101.9793,102.2861,101.9515,102.249,130835.0
2023-02-22 10:05:00,109.99,110.0,109.74,109.78,48440.0,102.2583,102.2676,102.0258,102.063,48440.0
2023-02-22 10:10:00,109.78,109.9,109.68,109.77,80415.0,102.063,102.1746,101.97,102.0537,80415.0
2023-02-22 10:15:00,109.75,109.88,109.65,109.82,43987.0,102.0351,102.156,101.9422,102.1002,43987.0
2023-02-22 10:20:00,109.82,110.0,109.82,109.96,37385.0,102.1002,102.2676,102.1002,102.2304,37385.0
2023-02-22 10:25:00,109.98,110.03,109.9,109.98,34128.0,102.249,102.2954,102.1746,102.249,34128.0
2023-02-22 10:30:00,109.98,110.18,109.92,110.16,94600.0,102.249,102.4349,102.1932,102.4163,94600.0
2023-02-22 10:35:00,110.17,110.2,109.99,110.03,40825.0,102.4256,102.4535,102.2583,102.2954,40825.0
2023-02-22 10:40:00,110.03,110.09,109.91,110.04,60417.0,102.2954,102.3512,102.1839,102.3047,60417.0
2023-02-22 10:45:00,110.02,110.02,109.8,109.98,45161.0,102.2861,102.2861,102.0816,102.249,45161.0
2023-02-22 10:50:00,110.01,110.16,109.98,110.04,36838.0,102.2768,102.4163,102.249,102.3047,36838.0
2023-02-22 10:55:00,110.04,110.15,110.01,110.06,40514.0,102.3047,102.407,102.2768,102.3233,40514.0
2023-02-22 11:00:00,110.04,110.05,109.88,109.89,37588.0,102.3047,102.314,102.156,102.1653,37588.0
2023-02-22 11:05:00,109.88,109.97,109.87,109.96,35397.0,102.156,102.2397,102.1467,102.2304,35397.0
2023-02-22 11:10:00,109.96,110.06,109.9,109.93,36787.0,102.2304,102.3233,102.1746,102.2025,36787.0
2023-02-22 11:15:00,109.91,109.91,109.75,109.81,37414.0,102.1839,102.1839,102.0351,102.0909,37414.0
2023-02-22 11:20:00,109.8,109.87,109.75,109.76,30971.0,102.0816,102.1467,102.0351,102.0444,30971.0
2023-02-22 11:25:00,109.76,109.95,109.73,109.91,43104.0,102.0444,102.2211,102.0165,102.1839,43104.0
2023-02-22 11:30:00,109.92,109.93,109.8,109.8,36573.0,102.1932,102.2025,102.0816,102.0816,36573.0
2023-02-22 11:35:00,109.79,109.85,109.68,109.72,43923.0,102.0723,102.1281,101.97,102.0072,43923.0
2023-02-22 11:40:00,109.72,109.89,109.69,109.79,20022.0,102.0072,102.1653,101.9793,102.0723,20022.0
2023-02-22 11:45:00,109.8,109.85,109.77,109.79,34814.0,102.0816,102.1281,102.0537,102.0723,34814.0
2023-02-22 11:50:00,109.77,109.81,109.69,109.72,20932.0,102.0537,102.0909,101.9793,102.0072,20932.0
2023-02-22 11:55:00,109.72,109.77,109.69,109.75,27206.0,102.0072,102.0537,101.9793,102.0351,27206.0
2023-02-22 12:00:00,109.75,109.75,109.65,109.67,29962.0,102.0351,102.0351,101.9422,101.9607,29962.0
2023-02-22 12:05:00,109.66,109.67,109.6,109.63,18684.0,101.9515,101.9607,101.8957,101.9236,18684.0
2023-02-22 12:10:00,109.62,109.67,109.56,109.66,32273.0,101.9143,101.9607,101.8585,101.9515,32273.0
2023-02-22 12:15:00,109.67,109.78,109.67,109.74,39409.0,101.9607,102.063,101.9607,102.0258,39409.0
2023-02-22 12:20:00,109.76,109.79,109.73,109.75,24887.0,102.0444,102.0723,102.0165,102.0351,24887.0
2023-02-22 12:25:00,109.76,109.92,109.76,109.86,27505.0,102.0444,102.1932,102.0444,102.1374,27505.0
2023-02-22 12:30:00,109.87,109.88,109.84,109.84,23186.0,102.1467,102.156,102.1188,102.1188,23186.0
2023-02-22 12:35:00,109.86,109.99,109.85,109.94,30390.0,102.1374,102.2583,102.1281,102.2118,30390.0
2023-02-22 12:40:00,109.94,110.0,109.93,109.99,24515.0,102.2118,102.2676,102.2025,102.2583,24515.0
2023-02-22 12:45:00,110.0,110.04,109.89,109.91,25839.0,102.2676,102.3047,102.1653,102.1839,25839.0
2023-02-22 12:50:00,109.91,110.03,109.89,110.03,40469.0,102.1839,102.2954,102.1653,102.2954,40469.0
2023-02-22 12:55:00,110.02,110.03,109.96,109.98,30424.0,102.2861,102.2954,102.2304,102.249,30424.0
2023-02-22 13:00:00,109.97,109.98,109.89,109.98,18152.0,102.2397,102.249,102.1653,102.249,18152.0
2023-02-22 13:05:00,110.0,110.02,109.97,109.98,18491.0,102.2676,102.2861,102.2397,102.249,18491.0
2023-02-22 13:10:00,109.98,110.05,109.97,110.0,23256.0,102.249,102.314,102.2397,102.2676,23256.0
2023-02-22 13:15:00,109.99,110.14,109.98,110.02,31418.0,102.2583,102.3977,102.249,102.2861,31418.0
2023-02-22 13:20:00,110.03,110.03,109.86,109.97,41014.0,102.2954,102.2954,102.1374,102.2397,41014.0
2023-02-22 13:25:00,109.97,110.08,109.96,109.99,27462.0,102.2397,102.3419,102.2304,102.2583,27462.0
2023-02-22 13:30:00,109.99,110.05,109.91,109.97,35043.0,102.2583,102.314,102.1839,102.2397,35043.0
2023-02-22 13:35:00,109.97,110.03,109.95,110.0,23217.0,102.2397,102.2954,102.2211,102.2676,23217.0
2023-02-22 13:40:00,110.0,110.02,109.92,109.93,24317.0,102.2676,102.2861,102.1932,102.2025,24317.0
2023-02-22 13:45:00,109.93,109.96,109.85,109.88,26055.0,102.2025,102.2304,102.1281,102.156,26055.0
2023-02-22 13:50:00,109.88,109.89,109.81,109.84,30844.0,102.156,102.1653,102.0909,102.1188,30844.0
2023-02-22 13:55:00,109.83,109.94,109.82,109.93,26016.0,102.1095,102.2118,102.1002,102.2025,26016.0
2023-02-22 14:00:00,109.93,110.0,109.77,109.84,65741.0,102.2025,102.2676,102.0537,102.1188,65741.0
2023-02-22 14:05:00,109.81,109.94,109.8,109.89,35098.0,102.0909,102.2118,102.0816,102.1653,35098.0
2023-02-22 14:10:00,109.9,109.93,109.75,109.82,45977.0,102.1746,102.2025,102.0351,102.1002,45977.0
2023-02-22 14:15:00,109.81,109.88,109.71,109.84,38180.0,102.0909,102.156,101.9979,102.1188,38180.0
2023-02-22 14:20:00,109.85,110.02,109.79,109.81,137249.0,102.1281,102.2861,102.0723,102.0909,137249.0
2023-02-22 14:25:00,109.8,109.81,109.62,109.62,31295.0,102.0816,102.0909,101.9143,101.9143,31295.0
2023-02-22 14:30:00,109.61,109.64,109.54,109.55,43962.0,101.905,101.9329,101.8399,101.8492,43962.0
2023-02-22 14:35:00,109.55,109.56,109.42,109.46,38132.0,101.8492,101.8585,101.7283,101.7655,38132.0
2023-02-22 14:40:00,109.45,109.45,109.31,109.36,32695.0,101.7562,101.7562,101.6261,101.6725,32695.0
2023-02-22 14:45:00,109.35,109.35,109.23,109.29,51867.0,101.6632,101.6632,101.5517,101.6075,51867.0
2023-02-22 14:50:00,109.3,109.31,109.17,109.21,36274.0,101.6168,101.6261,101.4959,101.5331,36274.0
2023-02-22 14:55:00,109.2,109.27,109.14,109.2,37071.0,101.5238,101.5889,101.468,101.5238,37071.0
2023-02-22 15:00:00,109.22,109.26,109.11,109.13,36094.0,101.5424,101.5796,101.4401,101.4587,36094.0
2023-02-22 15:05:00,109.14,109.18,109.08,109.1,39613.0,101.468,101.5052,101.4122,101.4308,39613.0
2023-02-22 15:10:00,109.11,109.16,109.04,109.05,38566.0,101.4401,101.4866,101.375,101.3843,38566.0
2023-02-22 15:15:00,109.04,109.18,108.98,109.1,129703.0,101.375,101.5052,101.3193,101.4308,129703.0
2023-02-22 15:20:00,109.1,109.25,109.1,109.2,53782.0,101.4308,101.5703,101.4308,101.5238,53782.0
2023-02-22 15:25:00,109.2,109.25,109.09,109.11,53399.0,101.5238,101.5703,101.4215,101.4401,53399.0
2023-02-22 15:30:00,109.1,109.18,109.06,109.16,54343.0,101.4308,101.5052,101.3936,101.4866,54343.0
2023-02-22 15:35:00,109.15,109.18,109.06,109.14,48692.0,101.4773,101.5052,101.3936,101.468,48692.0
2023-02-22 15:40:00,109.15,109.27,109.1,109.18,151187.0,101.4773,101.5889,101.4308,101.5052,151187.0
2023-02-22 15:45:00,109.17,109.21,109.03,109.03,86470.0,101.4959,101.5331,101.3657,101.3657,86470.0
2023-02-22 15:50:00,109.03,109.15,109.0,109.02,141865.0,101.3657,101.4773,101.3378,101.3564,141865.0
2023-02-22 15:55:00,109.02,109.19,108.92,109.18,457839.0,101.3564,101.5145,101.2635,101.5052,457839.0
2023-02-23 09:30:00,109.26,109.76,109.1,109.72,209838.0,101.5796,102.0444,101.4308,102.0072,209838.0
2023-02-23 09:35:00,109.65,109.84,109.4,109.43,48084.0,101.9422,102.1188,101.7097,101.7376,48084.0
2023-02-23 09:40:00,109.41,109.61,109.39,109.54,51611.0,101.719,101.905,101.7004,101.8399,51611.0
2023-02-23 09:45:00,109.51,110.17,109.48,110.17,79066.0,101.812,102.4256,101.7841,102.4256,79066.0
2023-02-23 09:50:00,110.18,110.4,110.14,110.3,60341.0,102.4349,102.6394,102.3977,102.5465,60341.0
2023-02-23 09:55:00,110.31,110.66,110.31,110.64,57508.0,102.5558,102.8812,102.5558,102.8626,57508.0
2023-02-23 10:00:00,110.63,110.75,110.52,110.68,55184.0,102.8533,102.9648,102.751,102.8998,55184.0
2023-02-23 10:05:00,110.68,110.98,110.56,110.98,76923.0,102.8998,103.1787,102.7882,103.1787,76923.0
2023-02-23 10:10:00,110.98,111.01,110.81,110.88,118269.0,103.1787,103.2066,103.0206,103.0857,118269.0
2023-02-23 10:15:00,110.88,111.18,110.87,111.16,63798.0,103.0857,103.3646,103.0764,103.346,63798.0
2023-02-23 10:20:00,111.17,111.25,110.85,110.87,62908.0,103.3553,103.4297,103.0578,103.0764,62908.0
2023-02-23 10:25:00,110.87,110.93,110.79,110.8,53145.0,103.0764,103.1322,103.002,103.0113,53145.0
2023-02-23 10:30:00,110.8,110.85,110.51,110.67,100218.0,103.0113,103.0578,102.7417,102.8905,100218.0
2023-02-23 10:35:00,110.66,110.66,110.42,110.51,58702.0,102.8812,102.8812,102.658,102.7417,58702.0
2023-02-23 10:40:00,110.49,110.59,110.46,110.51,44857.0,102.7231,102.8161,102.6952,102.7417,44857.0
2023-02-23 10:45:00,110.5,110.51,110.34,110.34,49571.0,102.7324,102.7417,102.5837,102.5837,49571.0
2023-02-23 10:50:00,110.34,110.39,110.28,110.34,44434.0,102.5837,102.6301,102.5279,102.5837,44434.0
2023-02-23 10:55:00,110.34,110.37,110.17,110.29,39425.0,102.5837,102.6115,102.4256,102.5372,39425.0
2023-02-23 11:00:00,110.28,110.29,110.0,110.05,53475.0,102.5279,102.5372,102.2676,102.314,53475.0
2023-02-23 11:05:00,110.04,110.18,109.96,110.16,282297.0,102.3047,102.4349,102.2304,102.4163,282297.0
2023-02-23 11:10:00,110.15,110.28,110.12,110.27,53428.0,102.407,102.5279,102.3791,102.5186,53428.0
2023-02-23 11:15:00,110.27,110.28,110.06,110.08,48975.0,102.5186,102.5279,102.3233,102.3419,48975.0
2023-02-23 11:20:00,110.07,110.07,109.85,109.99,55755.0,102.3326,102.3326,102.1281,102.2583,55755.0
2023-02-23 11:25:00,109.99,110.09,109.93,110.07,42458.0,102.2583,102.3512,102.2025,102.3326,42458.0
2023-02-23 11:30:00,110.06,110.24,110.05,110.21,54069.0,102.3233,102.4907,102.314,102.4628,54069.0
2023-02-23 11:35:00,110.22,110.22,110.07,110.09,86441.0,102.4721,102.4721,102.3326,102.3512,86441.0
2023-02-23 11:40:00,110.1,110.15,110.01,110.1,31377.0,102.3605,102.407,102.2768,102.3605,31377.0
2023-02-23 11:45:00,110.09,110.09,110.0,110.01,33830.0,102.3512,102.3512,102.2676,102.2768,33830.0
2023-02-23 11:50:00,110.01,110.03,109.87,109.88,52163.0,102.2768,102.2954,102.1467,102.156,52163.0
2023-02-23 11:55:00,109.87,109.88,109.73,109.79,24526.0,102.1467,102.156,102.0165,102.0723,24526.0
2023-02-23 12:00:00,109.79,109.82,109.72,109.74,28425.0,102.0723,102.1002,102.0072,102.0258,28425.0
2023-02-23 12:05:00,109.74,109.75,109.65,109.65,27493.0,102.0258,102.0351,101.9422,101.9422,27493.0
2023-02-23 12:10:00,109.66,109.8,109.63,109.79,33217.0,101.9515,102.0816,101.9236,102.0723,33217.0
2023-02-23 12:15:00,109.79,109.9,109.71,109.72,24496.0,102.0723,102.1746,101.9979,102.0072,24496.0
2023-02-23 12:20:00,109.71,109.72,109.58,109.67,25992.0,101.9979,102.0072,101.8771,101.9607,25992.0
2023-02-23 12:25:00,109.67,109.69,109.56,109.6,16181.0,101.9607,101.9793,101.8585,101.8957,16181.0
2023-02-23 12:30:00,109.59,109.69,109.57,109.68,25033.0,101.8864,101.9793,101.8678,101.97,25033.0
2023-02-23 12:35:00,109.68,109.8,109.68,109.76,47821.0,101.97,102.0816,101.97,102.0444,47821.0
2023-02-23 12:40:00,109.76,109.85,109.7,109.72,28149.0,102.0444,102.1281,101.9886,102.0072,28149.0
2023-02-23 12:45:00,109.72,109.78,109.71,109.73,18906.0,102.0072,102.063,101.9979,102.0165,18906.0
2023-02-23 12:50:00,109.74,109.81,109.74,109.78,24899.0,102.0258,102.0909,102.0258,102.063,24899.0
2023-02-23 12:55:00,109.79,109.8,109.67,109.73,27282.0,102.0723,102.0816,101.9607,102.0165,27282.0
2023-02-23 13:00:00,109.73,109.73,109.55,109.66,35171.0,102.0165,102.0165,101.8492,101.9515,35171.0
2023-02-23 13:05:00,109.66,109.66,109.53,109.55,18726.0,101.9515,101.9515,101.8306,101.8492,18726.0
2023-02-23 13:10:00,109.55,109.56,109.47,109.5,26204.0,101.8492,101.8585,101.7748,101.8027,26204.0
2023-02-23 13:15:00,109.5,109.56,109.49,109.55,19717.0,101.8027,101.8585,101.7934,101.8492,19717.0
2023-02-23 13:20:00,109.56,109.62,109.54,109.6,23214.0,101.8585,101.9143,101.8399,101.8957,23214.0
2023-02-23 13:25:00,109.6,109.61,109.54,109.59,21005.0,101.8957,101.905,101.8399,101.8864,21005.0
2023-02-23 13:30:00,109.59,109.62,109.51,109.56,20889.0,101.8864,101.9143,101.812,101.8585,20889.0
2023-02-23 13:35:00,109.56,109.6,109.53,109.6,26592.0,101.8585,101.8957,101.8306,101.8957,26592.0
2023-02-23 13:40:00,109.6,109.63,109.45,109.48,39162.0,101.8957,101.9236,101.7562,101.7841,39162.0
2023-02-23 13:45:00,109.49,109.54,109.41,109.54,29643.0,101.7934,101.8399,101.719,101.8399,29643.0
2023-02-23 13:50:00,109.53,109.61,109.5,109.56,25888.0,101.8306,101.905,101.8027,101.8585,25888.0
2023-02-23 13:55:00,109.58,109.69,109.57,109.66,31945.0,101.8771,101.9793,101.8678,101.9515,31945.0
2023-02-23 14:00:00,109.66,109.75,109.64,109.72,19616.0,101.9515,102.0351,101.9329,102.0072,19616.0
2023-02-23 14:05:00,109.72,109.73,109.67,109.72,16986.0,102.0072,102.0165,101.9607,102.0072,16986.0
2023-02-23 14:10:00,109.73,109.78,109.65,109.78,23253.0,102.0165,102.063,101.9422,102.063,23253.0
2023-02-23 14:15:00,109.79,110.02,109.79,110.0,53213.0,102.0723,102.2861,102.0723,102.2676,53213.0
2023-02-23 14:20:00,110.01,110.26,110.0,110.22,76307.0,102.2768,102.5093,102.2676,102.4721,76307.0
2023-02-23 14:25:00,110.23,110.34,110.18,110.31,70634.0,102.4814,102.5837,102.4349,102.5558,70634.0
2023-02-23 14:30:00,110.34,110.38,110.22,110.27,43709.0,102.5837,102.6208,102.4721,102.5186,43709.0
2023-02-23 14:35:00,110.29,110.39,110.28,110.38,39164.0,102.5372,102.6301,102.5279,102.6208,39164.0
2023-02-23 14:40:00,110.39,110.57,110.38,110.56,33147.0,102.6301,102.7975,102.6208,102.7882,33147.0
2023-02-23 14:45:00,110.58,110.64,110.53,110.64,50419.0,102.8068,102.8626,102.7603,102.8626,50419.0
2023-02-23 14:50:00,110.65,110.66,110.57,110.59,51792.0,102.8719,102.8812,102.7975,102.8161,51792.0
2023-02-23 14:55:00,110.59,110.59,110.38,110.42,32076.0,102.8161,102.8161,102.6208,102.658,32076.0
2023-02-23 15:00:00,110.41,110.49,110.36,110.48,44417.0,102.6487,102.7231,102.6022,102.7138,44417.0
2023-02-23 15:05:00,110.49,110.5,110.38,110.39,42533.0,102.7231,102.7324,102.6208,102.6301,42533.0
2023-02-23 15:10:00,110.39,110.44,110.36,110.42,39559.0,102.6301,102.6766,102.6022,102.658,39559.0
2023-02-23 15:15:00,110.42,110.43,110.33,110.34,37084.0,102.658,102.6673,102.5744,102.5837,37084.0
2023-02-23 15:20:00,110.34,110.41,110.29,110.39,45117.0,102.5837,102.6487,102.5372,102.6301,45117.0
2023-02-23 15:25:00,110.39,110.46,110.35,110.43,46495.0,102.6301,102.6952,102.5929,102.6673,46495.0
2023-02-23 15:30:00,110.43,110.57,110.39,110.55,47309.0,102.6673,102.7975,102.6301,102.7789,47309.0
2023-02-23 15:35:00,110.54,110.66,110.49,110.65,55747.0,102.7696,102.8812,102.7231,102.8719,55747.0
2023-02-23 15:40:00,110.66,110.81,110.63,110.81,101441.0,102.8812,103.0206,102.8533,103.0206,101441.0
2023-02-23 15:45:00,110.8,110.87,110.69,110.73,122314.0,103.0113,103.0764,102.909,102.9462,122314.0
2023-02-23 15:50:00,110.74,110.79,110.54,110.56,152980.0,102.9555,103.002,102.7696,102.7882,152980.0
2023-02-23 15:55:00,110.56,110.72,110.5,110.56,359459.0,102.7882,102.9369,102.7324,102.7882,359459.0
2023-02-24 09:30:00,110.09,110.24,109.89,110.16,140748.0,102.3512,102.4907,102.1653,102.4163,140748.0
2023-02-24 09:35:00,110.16,110.33,110.05,110.26,43413.0,102.4163,102.5744,102.314,102.5093,43413.0
2023-02-24 09:40:00,110.28,110.32,109.74,109.79,41956.0,102.5279,102.5651,102.0258,102.0723,41956.0
2023-02-24 09:45:00,109.75,109.99,109.67,109.72,37769.0,102.0351,102.2583,101.9607,102.0072,37769.0
2023-02-24 09:50:00,109.7,109.77,109.55,109.64,34150.0,101.9886,102.0537,101.8492,101.9329,34150.0
2023-02-24 09:55:00,109.69,109.69,109.31,109.38,44864.0,101.9793,101.9793,101.6261,101.6911,44864.0
2023-02-24 10:00:00,109.35,109.55,109.34,109.47,41781.0,101.6632,101.8492,101.6539,101.7748,41781.0
2023-02-24 10:05:00,109.46,109.55,109.38,109.45,31344.0,101.7655,101.8492,101.6911,101.7562,31344.0
2023-02-24 10:10:00,109.44,109.51,109.35,109.5,32412.0,101.7469,101.812,101.6632,101.8027,32412.0
2023-02-24 10:15:00,109.51,109.52,109.34,109.37,37927.0,101.812,101.8213,101.6539,101.6818,37927.0
2023-02-24 10:20:00,109.38,109.41,109.14,109.23,75666.0,101.6911,101.719,101.468,101.5517,75666.0
2023-02-24 10:25:00,109.21,109.28,108.91,108.98,66875.0,101.5331,101.5982,101.2542,101.3193,66875.0
2023-02-24 10:30:00,108.96,109.07,108.88,109.06,34678.0,101.3007,101.4029,101.2263,101.3936,34678.0
2023-02-24 10:35:00,109.06,109.22,109.0,109.14,31607.0,101.3936,101.5424,101.3378,101.468,31607.0
2023-02-24 10:40:00,109.13,109.32,109.04,109.32,44215.0,101.4587,101.6354,101.375,101.6354,44215.0
2023-02-24 10:45:00,109.32,109.49,109.28,109.29,51764.0,101.6354,101.7934,101.5982,101.6075,51764.0
2023-02-24 10:50:00,109.3,109.37,109.16,109.17,29952.0,101.6168,101.6818,101.4866,101.4959,29952.0
2023-02-24 10:55:00,109.16,109.26,109.06,109.22,50556.0,101.4866,101.5796,101.3936,101.5424,50556.0
2023-02-24 11:00:00,109.21,109.26,109.09,109.17,32576.0,101.5331,101.5796,101.4215,101.4959,32576.0
2023-02-24 11:05:00,109.18,109.21,109.13,109.14,18247.0,101.5052,101.5331,101.4587,101.468,18247.0
2023-02-24 11:10:00,109.15,109.2,109.05,109.07,22445.0,101.4773,101.5238,101.3843,101.4029,22445.0
2023-02-24 11:15:00,109.06,109.21,109.06,109.17,29023.0,101.3936,101.5331,101.3936,101.4959,29023.0
2023-02-24 11:20:00,109.16,109.32,109.16,109.3,19553.0,101.4866,101.6354,101.4866,101.6168,19553.0
2023-02-24 11:25:00,109.31,109.36,109.24,109.24,30273.0,101.6261,101.6725,101.561,101.561,30273.0
2023-02-24 11:30:00,109.27,109.4,109.23,109.36,41859.0,101.5889,101.7097,101.5517,101.6725,41859.0
2023-02-24 11:35:00,109.37,109.37,109.23,109.27,18837.0,101.6818,101.6818,101.5517,101.5889,18837.0
2023-02-24 11:40:00,109.26,109.5,109.25,109.42,17401.0,101.5796,101.8027,101.5703,101.7283,17401.0
2023-02-24 11:45:00,109.42,109.44,109.27,109.27,26677.0,101.7283,101.7469,101.5889,101.5889,26677.0
2023-02-24 11:50:00,109.31,109.42,109.27,109.29,16243.0,101.6261,101.7283,101.5889,101.6075,16243.0
2023-02-24 11:55:00,109.32,109.37,109.23,109.25,21007.0,101.6354,101.6818,101.5517,101.5703,21007.0
2023-02-24 12:00:00,109.26,109.31,109.15,109.19,16569.0,101.5796,101.6261,101.4773,101.5145,16569.0
2023-02-24 12:05:00,109.2,109.26,109.14,109.26,28273.0,101.5238,101.5796,101.468,101.5796,28273.0
2023-02-24 12:10:00,109.28,109.45,109.27,109.45,17291.0,101.5982,101.7562,101.5889,101.7562,17291.0
2023-02-24 12:15:00,109.46,109.49,109.41,109.43,17643.0,101.7655,101.7934,101.719,101.7376,17643.0
2023-02-24 12:20:00,109.46,109.5,109.42,109.48,16934.0,101.7655,101.8027,101.7283,101.7841,16934.0
2023-02-24 12:25:00,109.48,109.49,109.39,109.48,19765.0,101.7841,101.7934,101.7004,101.7841,19765.0
2023-02-24 12:30:00,109.48,109.56,109.46,109.49,28883.0,101.7841,101.8585,101.7655,101.7934,28883.0
2023-02-24 12:35:00,109.48,109.5,109.38,109.42,16400.0,101.7841,101.8027,101.6911,101.7283,16400.0
2023-02-24 12:40:00,109.42,109.44,109.38,109.44,64737.0,101.7283,101.7469,101.6911,101.7469,64737.0
2023-02-24 12:45:00,109.44,109.56,109.44,109.5,43042.0,101.7469,101.8585,101.7469,101.8027,43042.0
2023-02-24 12:50:00,109.5,109.5,109.38,109.4,53133.0,101.8027,101.8027,101.6911,101.7097,53133.0
2023-02-24 12:55:00,109.4,109.46,109.26,109.35,69033.0,101.7097,101.7655,101.5796,101.6632,69033.0
2023-02-24 13:00:00,109.34,109.36,109.22,109.29,164728.0,101.6539,101.6725,101.5424,101.6075,164728.0
2023-02-24 13:05:00,109.29,109.3,109.21,109.26,61020.0,101.6075,101.6168,101.5331,101.5796,61020.0
2023-02-24 13:10:00,109.26,109.27,109.15,109.17,33969.0,101.5796,101.5889,101.4773,101.4959,33969.0
2023-02-24 13:15:00,109.16,109.25,109.14,109.16,80899.0,101.4866,101.5703,101.468,101.4866,80899.0
2023-02-24 13:20:00,109.19,109.42,109.17,109.39,27152.0,101.5145,101.7283,101.4959,101.7004,27152.0
2023-02-24 13:25:00,109.38,109.49,109.38,109.48,14666.0,101.6911,101.7934,101.6911,101.7841,14666.0
2023-02-24 13:30:00,109.48,109.48,109.31,109.35,21468.0,101.7841,101.7841,101.6261,101.6632,21468.0
2023-02-24 13:35:00,109.35,109.46,109.34,109.46,16309.0,101.6632,101.7655,101.6539,101.7655,16309.0
2023-02-24 13:40:00,109.48,109.52,109.44,109.51,15617.0,101.7841,101.8213,101.7469,101.812,15617.0
2023-02-24 13:45:00,109.52,109.63,109.52,109.59,15409.0,101.8213,101.9236,101.8213,101.8864,15409.0
2023-02-24 13:50:00,109.58,109.77,109.57,109.74,19840.0,101.8771,102.0537,101.8678,102.0258,19840.0
2023-02-24 13:55:00,109.74,109.78,109.67,109.7,19728.0,102.0258,102.063,101.9607,101.9886,19728.0
2023-02-24 14:00:00,109.71,109.84,109.69,109.84,22063.0,101.9979,102.1188,101.9793,102.1188,22063.0
2023-02-24 14:05:00,109.84,109.91,109.81,109.91,32001.0,102.1188,102.1839,102.0909,102.1839,32001.0
2023-02-24 14:10:00,109.9,109.92,109.77,109.81,19947.0,102.1746,102.1932,102.0537,102.0909,19947.0
2023-02-24 14:15:00,109.81,109.93,109.81,109.91,21062.0,102.0909,102.2025,102.0909,102.1839,21062.0
2023-02-24 14:20:00,109.9,109.97,109.84,109.88,24088.0,102.1746,102.2397,102.1188,102.156,24088.0
2023-02-24 14:25:00,109.88,109.96,109.86,109.89,16526.0,102.156,102.2304,102.1374,102.1653,16526.0
2023-02-24 14:30:00,109.9,109.91,109.82,109.86,33297.0,102.1746,102.1839,102.1002,102.1374,33297.0
2023-02-24 14:35:00,109.87,109.94,109.84,109.94,18393.0,102.1467,102.2118,102.1188,102.2118,18393.0
2023-02-24 14:40:00,109.94,109.95,109.82,109.84,19940.0,102.2118,102.2211,102.1002,102.1188,19940.0
2023-02-24 14:45:00,109.83,109.99,109.83,109.98,23482.0,102.1095,102.2583,102.1095,102.249,23482.0
2023-02-24 14:50:00,109.99,110.16,109.99,110.14,28941.0,102.2583,102.4163,102.2583,102.3977,28941.0
2023-02-24 14:55:00,110.15,110.22,110.09,110.11,49295.0,102.407,102.4721,102.3512,102.3698,49295.0
2023-02-24 15:00:00,110.12,110.19,110.11,110.14,29967.0,102.3791,102.4442,102.3698,102.3977,29967.0
2023-02-24 15:05:00,110.15,110.22,110.14,110.16,36204.0,102.407,102.4721,102.3977,102.4163,36204.0
2023-02-24 15:10:00,110.17,110.22,110.14,110.15,37776.0,102.4256,102.4721,102.3977,102.407,37776.0
2023-02-24 15:15:00,110.16,110.17,110.1,110.13,33580.0,102.4163,102.4256,102.3605,102.3884,33580.0
2023-02-24 15:20:00,110.12,110.21,110.1,110.18,39094.0,102.3791,102.4628,102.3605,102.4349,39094.0
2023-02-24 15:25:00,110.19,110.28,110.14,110.18,59454.0,102.4442,102.5279,102.3977,102.4349,59454.0
2023-02-24 15:30:00,110.19,110.19,109.98,109.99,59659.0,102.4442,102.4442,102.249,102.2583,59659.0
2023-02-24 15:35:00,109.97,109.99,109.85,109.89,46302.0,102.2397,102.2583,102.1281,102.1653,46302.0
2023-02-24 15:40:00,109.88,109.9,109.81,109.85,75195.0,102.156,102.1746,102.0909,102.1281,75195.0
2023-02-24 15:45:00,109.86,109.86,109.71,109.77,80834.0,102.1374,102.1374,101.9979,102.0537,80834.0
2023-02-24 15:50:00,109.76,109.78,109.67,109.78,160610.0,102.0444,102.063,101.9607,102.063,160610.0
2023-02-24 15:55:00,109.78,109.93,109.72,109.87,394410.0,102.063,102.2025,102.0072,102.1467,394410.0
2023-02-27 09:30:00,110.03,110.13,109.35,109.43,146610.0,102.2954,102.3884,101.6632,101.7376,146610.0
2023-02-27 09:35:00,109.41,109.66,109.37,109.45,38889.0,101.719,101.9515,101.6818,101.7562,38889.0
2023-02-27 09:40:00,109.47,109.62,109.41,109.45,49936.0,101.7748,101.9143,101.719,101.7562,49936.0
2023-02-27 09:45:00,109.46,109.68,109.44,109.58,42098.0,101.7655,101.97,101.7469,101.8771,42098.0
2023-02-27 09:50:00,109.55,109.73,109.42,109.65,23327.0,101.8492,102.0165,101.7283,101.9422,23327.0
2023-02-27 09:55:00,109.65,109.7,109.41,109.46,28847.0,101.9422,101.9886,101.719,101.7655,28847.0
2023-02-27 10:00:00,109.45,109.56,109.37,109.4,38260.0,101.7562,101.8585,101.6818,101.7097,38260.0
2023-02-27 10:05:00,109.4,109.54,109.26,109.5,52233.0,101.7097,101.8399,101.5796,101.8027,52233.0
2023-02-27 10:10:00,109.49,109.72,109.46,109.72,34068.0,101.7934,102.0072,101.7655,102.0072,34068.0
2023-02-27 10:15:00,109.71,109.84,109.65,109.83,20929.0,101.9979,102.1188,101.9422,102.1095,20929.0
2023-02-27 10:20:00,109.83,109.96,109.79,109.95,27474.0,102.1095,102.2304,102.0723,102.2211,27474.0
2023-02-27 10:25:00,109.95,109.98,109.84,109.89,33465.0,102.2211,102.249,102.1188,102.1653,33465.0
2023-02-27 10:30:00,109.9,109.93,109.64,109.67,50704.0,102.1746,102.2025,101.9329,101.9607,50704.0
2023-02-27 10:35:00,109.66,109.77,109.46,109.46,35478.0,101.9515,102.0537,101.7655,101.7655,35478.0
2023-02-27 10:40:00,109.43,109.49,109.26,109.49,44721.0,101.7376,101.7934,101.5796,101.7934,44721.0
2023-02-27 10:45:00,109.49,109.52,109.39,109.43,23399.0,101.7934,101.8213,101.7004,101.7376,23399.0
2023-02-27 10:50:00,109.42,109.48,109.37,109.43,25787.0,101.7283,101.7841,101.6818,101.7376,25787.0
2023-02-27 10:55:00,109.42,109.45,109.27,109.41,42995.0,101.7283,101.7562,101.5889,101.719,42995.0
2023-02-27 11:00:00,109.4,109.46,109.34,109.39,28829.0,101.7097,101.7655,101.6539,101.7004,28829.0
2023-02-27 11:05:00,109.39,109.42,109.22,109.26,22447.0,101.7004,101.7283,101.5424,101.5796,22447.0
2023-02-27 11:10:00,109.26,109.28,109.07,109.1,32398.0,101.5796,101.5982,101.4029,101.4308,32398.0
2023-02-27 11:15:00,109.08,109.08,108.88,108.97,44384.0,101.4122,101.4122,101.2263,101.31,44384.0
2023-02-27 11:20:00,108.97,109.03,108.88,108.89,42869.0,101.31,101.3657,101.2263,101.2356,42869.0
2023-02-27 11:25:00,108.88,108.92,108.82,108.83,21972.0,101.2263,101.2635,101.1705,101.1798,21972.0
2023-02-27 11:30:00,108.84,108.87,108.52,108.57,66639.0,101.1891,101.217,100.8916,100.9381,66639.0
2023-02-27 11:35:00,108.58,108.68,108.55,108.66,46595.0,100.9474,101.0403,100.9195,101.0217,46595.0
2023-02-27 11:40:00,108.66,108.77,108.61,108.72,24446.0,101.0217,101.124,100.9753,101.0775,24446.0
2023-02-27 11:45:00,108.73,108.77,108.6,108.69,36501.0,101.0868,101.124,100.966,101.0496,36501.0
2023-02-27 11:50:00,108.7,108.8,108.67,108.69,18101.0,101.0589,101.1519,101.031,101.0496,18101.0
2023-02-27 11:55:00,108.69,108.71,108.61,108.64,26527.0,101.0496,101.0682,100.9753,101.0032,26527.0
2023-02-27 12:00:00,108.64,108.68,108.55,108.57,18149.0,101.0032,101.0403,100.9195,100.9381,18149.0
2023-02-27 12:05:00,108.56,108.75,108.56,108.73,28896.0,100.9288,101.1054,100.9288,101.0868,28896.0
2023-02-27 12:10:00,108.73,108.92,108.71,108.88,23145.0,101.0868,101.2635,101.0682,101.2263,23145.0
2023-02-27 12:15:00,108.87,108.95,108.84,108.86,33833.0,101.217,101.2914,101.1891,101.2077,33833.0
2023-02-27 12:20:00,108.86,108.86,108.66,108.68,38014.0,101.2077,101.2077,101.0217,101.0403,38014.0
2023-02-27 12:25:00,108.69,108.9,108.68,108.85,35921.0,101.0496,101.2449,101.0403,101.1984,35921.0
2023-02-27 12:30:00,108.83,108.97,108.83,108.89,28436.0,101.1798,101.31,101.1798,101.2356,28436.0
2023-02-27 12:35:00,108.9,108.92,108.83,108.92,24034.0,101.2449,101.2635,101.1798,101.2635,24034.0
2023-02-27 12:40:00,108.91,108.93,108.87,108.92,24168.0,101.2542,101.2728,101.217,101.2635,24168.0
2023-02-27 12:45:00,108.92,108.94,108.8,108.84,20878.0,101.2635,101.2821,101.1519,101.1891,20878.0
2023-02-27 12:50:00,108.84,108.88,108.8,108.82,25171.0,101.1891,101.2263,101.1519,101.1705,25171.0
2023-02-27 12:55:00,108.81,108.91,108.81,108.88,20658.0,101.1612,101.2542,101.1612,101.2263,20658.0
2023-02-27 13:00:00,108.89,108.97,108.89,108.91,23020.0,101.2356,101.31,101.2356,101.2542,23020.0
2023-02-27 13:05:00,108.91,108.99,108.91,108.97,29569.0,101.2542,101.3285,101.2542,101.31,29569.0
2023-02-27 13:10:00,108.98,109.09,108.97,109.09,38261.0,101.3193,101.4215,101.31,101.4215,38261.0
2023-02-27 13:15:00,109.1,109.16,109.09,109.13,20592.0,101.4308,101.4866,101.4215,101.4587,20592.0
2023-02-27 13:20:00,109.12,109.14,109.04,109.06,29255.0,101.4494,101.468,101.375,101.3936,29255.0
2023-02-27 13:25:00,109.06,109.08,109.0,109.08,17947.0,101.3936,101.4122,101.3378,101.4122,17947.0
2023-02-27 13:30:00,109.08,109.11,109.04,109.06,25168.0,101.4122,101.4401,101.375,101.3936,25168.0
2023-02-27 13:35:00,109.07,109.12,109.02,109.12,27241.0,101.4029,101.4494,101.3564,101.4494,27241.0
2023-02-27 13:40:00,109.12,109.17,109.1,109.15,20618.0,101.4494,101.4959,101.4308,101.4773,20618.0
2023-02-27 13:45:00,109.15,109.17,109.1,109.11,27745.0,101.4773,101.4959,101.4308,101.4401,27745.0
2023-02-27 13:50:00,109.12,109.22,109.1,109.21,18078.0,101.4494,101.5424,101.4308,101.5331,18078.0
2023-02-27 13:55:00,109.2,109.21,109.0,109.03,45661.0,101.5238,101.5331,101.3378,101.3657,45661.0
2023-02-27 14:00:00,109.03,109.16,109.01,109.14,38232.0,101.3657,101.4866,101.3471,101.468,38232.0
2023-02-27 14:05:00,109.14,109.19,109.12,109.19,28677.0,101.468,101.5145,101.4494,101.5145,28677.0
2023-02-27 14:10:00,109.19,109.29,109.18,109.27,41103.0,101.5145,101.6075,101.5052,101.5889,41103.0
2023-02-27 14:15:00,109.27,109.32,109.14,109.15,35346.0,101.5889,101.6354,101.468,101.4773,35346.0
2023-02-27 14:20:00,109.15,109.19,109.1,109.14,27522.0,101.4773,101.5145,101.4308,101.468,27522.0
2023-02-27 14:25:00,109.15,109.17,109.1,109.13,29129.0,101.4773,101.4959,101.4308,101.4587,29129.0
2023-02-27 14:30:00,109.14,109.19,109.11,109.16,24213.0,101.468,101.5145,101.4401,101.4866,24213.0
2023-02-27 14:35:00,109.16,109.3,109.11,109.3,44770.0,101.4866,101.6168,101.4401,101.6168,44770.0
2023-02-27 14:40:00,109.29,109.38,109.27,109.31,50583.0,101.6075,101.6911,101.5889,101.6261,50583.0
2023-02-27 14:45:00,109.31,109.4,109.23,109.4,32722.0,101.6261,101.7097,101.5517,101.7097,32722.0
2023-02-27 14:50:00,109.4,109.45,109.33,109.39,46623.0,101.7097,101.7562,101.6446,101.7004,46623.0
2023-02-27 14:55:00,109.38,109.38,109.24,109.24,27637.0,101.6911,101.6911,101.561,101.561,27637.0
2023-02-27 15:00:00,109.23,109.28,109.18,109.2,40138.0,101.5517,101.5982,101.5052,101.5238,40138.0
2023-02-27 15:05:00,109.19,109.19,109.08,109.13,34560.0,101.5145,101.5145,101.4122,101.4587,34560.0
2023-02-27 15:10:00,109.12,109.18,109.1,109.16,24397.0,101.4494,101.5052,101.4308,101.4866,24397.0
2023-02-27 15:15:00,109.15,109.18,109.01,109.05,39344.0,101.4773,101.5052,101.3471,101.3843,39344.0
2023-02-27 15:20:00,109.05,109.05,108.97,109.02,48545.0,101.3843,101.3843,101.31,101.3564,48545.0
2023-02-27 15:25:00,109.01,109.03,108.93,108.96,45072.0,101.3471,101.3657,101.2728,101.3007,45072.0
2023-02-27 15:30:00,108.96,108.99,108.89,108.94,59718.0,101.3007,101.3285,101.2356,101.2821,59718.0
2023-02-27 15:35:00,108.93,109.0,108.85,108.99,55538.0,101.2728,101.3378,101.1984,101.3285,55538.0
2023-02-27 15:40:00,108.99,109.22,108.95,109.19,53297.0,101.3285,101.5424,101.2914,101.5145,53297.0
2023-02-27 15:45:00,109.18,109.28,109.17,109.19,81568.0,101.5052,101.5982,101.4959,101.5145,81568.0
2023-02-27 15:50:00,109.2,109.41,109.19,109.26,148926.0,101.5238,101.719,101.5145,101.5796,148926.0
2023-02-27 15:55:00,109.26,109.44,109.25,109.36,369847.0,101.5796,101.7469,101.5703,101.6725,369847.0
2023-02-28 09:30:00,108.83,108.84,108.25,108.48,178288.0,101.1798,101.1891,100.6406,100.8544,178288.0
2023-02-28 09:35:00,108.5,108.55,108.12,108.12,55970.0,100.873,100.9195,100.5197,100.5197,55970.0
2023-02-28 09:40:00,108.13,108.24,107.92,107.94,65984.0,100.529,100.6313,100.3338,100.3524,65984.0
2023-02-28 09:45:00,107.94,108.33,107.94,108.17,54741.0,100.3524,100.7149,100.3524,100.5662,54741.0
2023-02-28 09:50:00,108.19,108.37,108.14,108.17,55935.0,100.5848,100.7521,100.5383,100.5662,55935.0
2023-02-28 09:55:00,108.18,108.2,107.92,107.95,60338.0,100.5755,100.5941,100.3338,100.3617,60338.0
2023-02-28 10:00:00,107.96,108.01,107.68,107.71,63404.0,100.371,100.4174,100.1106,100.1385,63404.0
2023-02-28 10:05:00,107.72,107.92,107.71,107.8,65822.0,100.1478,100.3338,100.1385,100.2222,65822.0
2023-02-28 10:10:00,107.8,107.82,107.45,107.49,50529.0,100.2222,100.2408,99.8968,99.934,50529.0
2023-02-28 10:15:00,107.5,107.63,107.48,107.61,45893.0,99.9433,100.0642,99.9247,100.0456,45893.0
2023-02-28 10:20:00,107.62,107.65,107.41,107.49,50155.0,100.0549,100.0827,99.8596,99.934,50155.0
2023-02-28 10:25:00,107.49,107.55,107.33,107.45,76156.0,99.934,99.9898,99.7852,99.8968,76156.0
2023-02-28 10:30:00,107.47,107.48,107.29,107.31,63186.0,99.9154,99.9247,99.7481,99.7666,63186.0
2023-02-28 10:35:00,107.31,107.31,107.04,107.12,79919.0,99.7666,99.7666,99.5156,99.59,79919.0
2023-02-28 10:40:00,107.13,107.29,107.01,107.29,73761.0,99.5993,99.7481,99.4877,99.7481,73761.0
2023-02-28 10:45:00,107.3,107.37,107.2,107.31,44846.0,99.7573,99.8224,99.6644,99.7666,44846.0
2023-02-28 10:50:00,107.32,107.44,107.29,107.37,63494.0,99.7759,99.8875,99.7481,99.8224,63494.0
2023-02-28 10:55:00,107.37,107.4,107.24,107.31,76044.0,99.8224,99.8503,99.7016,99.7666,76044.0
2023-02-28 11:00:00,107.32,107.56,107.26,107.45,64886.0,99.7759,99.9991,99.7202,99.8968,64886.0
2023-02-28 11:05:00,107.46,107.54,107.42,107.47,34409.0,99.9061,99.9805,99.8689,99.9154,34409.0
2023-02-28 11:10:00,107.47,107.49,107.25,107.31,75128.0,99.9154,99.934,99.7109,99.7666,75128.0
2023-02-28 11:15:00,107.31,107.32,107.07,107.11,61467.0,99.7666,99.7759,99.5435,99.5807,61467.0
2023-02-28 11:20:00,107.1,107.23,107.05,107.1,60380.0,99.5714,99.6923,99.5249,99.5714,60380.0
2023-02-28 11:25:00,107.12,107.13,106.97,106.99,44402.0,99.59,99.5993,99.4505,99.4691,44402.0
2023-02-28 11:30:00,106.97,107.09,106.95,106.96,38451.0,99.4505,99.5621,99.432,99.4412,38451.0
2023-02-28 11:35:00,106.97,107.02,106.89,106.91,34789.0,99.4505,99.497,99.3762,99.3948,34789.0
2023-02-28 11:40:00,106.91,107.0,106.9,106.95,31418.0,99.3948,99.4784,99.3855,99.432,31418.0
2023-02-28 11:45:00,106.95,106.95,106.86,106.86,33660.0,99.432,99.432,99.3483,99.3483,33660.0
2023-02-28 11:50:00,106.86,106.93,106.85,106.87,33845.0,99.3483,99.4134,99.339,99.3576,33845.0
2023-02-28 11:55:00,106.88,106.89,106.67,106.72,40166.0,99.3669,99.3762,99.1716,99.2181,40166.0
2023-02-28 12:00:00,106.7,106.83,106.68,106.74,35367.0,99.1995,99.3204,99.1809,99.2367,35367.0
2023-02-28 12:05:00,106.74,106.82,106.71,106.78,29749.0,99.2367,99.3111,99.2088,99.2739,29749.0
2023-02-28 12:10:00,106.78,106.9,106.76,106.85,42252.0,99.2739,99.3855,99.2553,99.339,42252.0
2023-02-28 12:15:00,106.87,107.03,106.85,106.97,66917.0,99.3576,99.5063,99.339,99.4505,66917.0
2023-02-28 12:20:00,107.0,107.18,106.98,107.14,33360.0,99.4784,99.6458,99.4598,99.6086,33360.0
2023-02-28 12:25:00,107.14,107.21,107.11,107.2,31780.0,99.6086,99.6737,99.5807,99.6644,31780.0
2023-02-28 12:30:00,107.2,107.21,107.17,107.21,38195.0,99.6644,99.6737,99.6365,99.6737,38195.0
2023-02-28 12:35:00,107.22,107.23,107.17,107.17,34352.0,99.683,99.6923,99.6365,99.6365,34352.0
2023-02-28 12:40:00,107.17,107.17,107.06,107.1,27729.0,99.6365,99.6365,99.5342,99.5714,27729.0
2023-02-28 12:45:00,107.09,107.14,107.08,107.12,25320.0,99.5621,99.6086,99.5528,99.59,25320.0
2023-02-28 12:50:00,107.13,107.21,107.09,107.16,26258.0,99.5993,99.6737,99.5621,99.6272,26258.0
2023-02-28 12:55:00,107.16,107.23,107.15,107.15,35220.0,99.6272,99.6923,99.6179,99.6179,35220.0
2023-02-28 13:00:00,107.14,107.2,107.11,107.19,27835.0,99.6086,99.6644,99.5807,99.6551,27835.0
2023-02-28 13:05:00,107.19,107.21,107.1,107.15,47336.0,99.6551,99.6737,99.5714,99.6179,47336.0
2023-02-28 13:10:00,107.15,107.16,107.08,107.09,29124.0,99.6179,99.6272,99.5528,99.5621,29124.0
2023-02-28 13:15:00,107.09,107.09,106.96,106.96,29451.0,99.5621,99.5621,99.4412,99.4412,29451.0
2023-02-28 13:20:00,106.96,107.04,106.95,107.0,28984.0,99.4412,99.5156,99.432,99.4784,28984.0
2023-02-28 13:25:00,107.0,107.04,106.97,106.98,31658.0,99.4784,99.5156,99.4505,99.4598,31658.0
2023-02-28 13:30:00,106.99,107.07,106.85,106.91,42604.0,99.4691,99.5435,99.339,99.3948,42604.0
2023-02-28 13:35:00,106.93,106.97,106.88,106.91,25978.0,99.4134,99.4505,99.3669,99.3948,25978.0
2023-02-28 13:40:00,106.92,106.97,106.89,106.96,21862.0,99.4041,99.4505,99.3762,99.4412,21862.0
2023-02-28 13:45:00,106.95,106.96,106.87,106.88,30766.0,99.432,99.4412,99.3576,99.3669,30766.0
2023-02-28 13:50:00,106.86,106.88,106.77,106.82,26105.0,99.3483,99.3669,99.2646,99.3111,26105.0
2023-02-28 13:55:00,106.82,106.82,106.74,106.81,26136.0,99.3111,99.3111,99.2367,99.3018,26136.0
2023-02-28 14:00:00,106.81,106.88,106.78,106.79,26482.0,99.3018,99.3669,99.2739,99.2832,26482.0
2023-02-28 14:05:00,106.79,106.79,106.6,106.63,45937.0,99.2832,99.2832,99.1066,99.1344,45937.0
2023-02-28 14:10:00,106.64,106.73,106.62,106.69,25705.0,99.1437,99.2274,99.1251,99.1902,25705.0
2023-02-28 14:15:00,106.71,106.72,106.61,106.64,35308.0,99.2088,99.2181,99.1159,99.1437,35308.0
2023-02-28 14:20:00,106.65,106.79,106.65,106.78,48416.0,99.153,99.2832,99.153,99.2739,48416.0
2023-02-28 14:25:00,106.8,106.83,106.76,106.83,35648.0,99.2925,99.3204,99.2553,99.3204,35648.0
2023-02-28 14:30:00,106.82,106.85,106.8,106.82,39997.0,99.3111,99.339,99.2925,99.3111,39997.0
2023-02-28 14:35:00,106.82,107.01,106.8,106.97,98298.0,99.3111,99.4877,99.2925,99.4505,98298.0
2023-02-28 14:40:00,106.98,107.02,106.75,106.78,61882.0,99.4598,99.497,99.246,99.2739,61882.0
2023-02-28 14:45:00,106.78,106.78,106.66,106.66,48660.0,99.2739,99.2739,99.1623,99.1623,48660.0
2023-02-28 14:50:00,106.66,106.69,106.55,106.63,49287.0,99.1623,99.1902,99.0601,99.1344,49287.0
2023-02-28 14:55:00,106.62,106.71,106.59,106.7,50497.0,99.1251,99.2088,99.0973,99.1995,50497.0
2023-02-28 15:00:00,106.71,106.73,106.63,106.64,41406.0,99.2088,99.2274,99.1344,99.1437,41406.0
2023-02-28 15:05:00,106.66,106.74,106.63,106.74,33293.0,99.1623,99.2367,99.1344,99.2367,33293.0
2023-02-28 15:10:00,106.75,106.82,106.73,106.74,47384.0,99.246,99.3111,99.2274,99.2367,47384.0
2023-02-28 15:15:00,106.73,106.78,106.7,106.75,65057.0,99.2274,99.2739,99.1995,99.246,65057.0
2023-02-28 15:20:00,106.75,106.76,106.58,106.62,62996.0,99.246,99.2553,99.088,99.1251,62996.0
2023-02-28 15:25:00,106.62,106.63,106.55,106.57,71026.0,99.1251,99.1344,99.0601,99.0787,71026.0
2023-02-28 15:30:00,106.57,106.58,106.45,106.51,113814.0,99.0787,99.088,98.9671,99.0229,113814.0
2023-02-28 15:35:00,106.51,106.51,106.3,106.36,88720.0,99.0229,99.0229,98.8276,98.8834,88720.0
2023-02-28 15:40:00,106.35,106.35,106.17,106.21,134634.0,98.8741,98.8741,98.7068,98.744,134634.0
2023-02-28 15:45:00,106.2,106.32,106.16,106.22,169689.0,98.7347,98.8462,98.6975,98.7533,169689.0
2023-02-28 15:50:00,106.22,106.55,106.22,106.4,232125.0,98.7533,99.0601,98.7533,98.9206,232125.0
2023-02-28 15:55:00,106.4,106.57,106.2,106.2,749058.0,98.9206,99.0787,98.7347,98.7347,749058.0
2023-03-01 09:30:00,105.96,107.41,105.96,107.32,271259.0,98.5115,99.8596,98.5115,99.7759,271259.0
2023-03-01 09:35:00,107.47,107.52,106.97,107.06,65734.0,99.9154,99.9619,99.4505,99.5342,65734.0
2023-03-01 09:40:00,107.04,107.19,106.87,106.98,56376.0,99.5156,99.6551,99.3576,99.4598,56376.0
2023-03-01 09:45:00,107.0,107.26,106.88,107.06,61281.0,99.4784,99.7202,99.3669,99.5342,61281.0
2023-03-01 09:50:00,107.05,107.24,106.91,106.91,57094.0,99.5249,99.7016,99.3948,99.3948,57094.0
2023-03-01 09:55:00,106.94,107.33,106.94,107.21,86985.0,99.4227,99.7852,99.4227,99.6737,86985.0
2023-03-01 10:00:00,107.2,107.39,106.94,107.3,67409.0,99.6644,99.841,99.4227,99.7573,67409.0
2023-03-01 10:05:00,107.32,107.55,107.18,107.23,72806.0,99.7759,99.9898,99.6458,99.6923,72806.0
2023-03-01 10:10:00,107.21,107.4,107.18,107.36,52724.0,99.6737,99.8503,99.6458,99.8131,52724.0
2023-03-01 10:15:00,107.35,107.36,107.09,107.11,58386.0,99.8038,99.8131,99.5621,99.5807,58386.0
2023-03-01 10:20:00,107.12,107.25,107.02,107.18,39653.0,99.59,99.7109,99.497,99.6458,39653.0
2023-03-01 10:25:00,107.18,107.41,107.16,107.28,47675.0,99.6458,99.8596,99.6272,99.7388,47675.0
2023-03-01 10:30:00,107.3,107.5,107.23,107.5,38541.0,99.7573,99.9433,99.6923,99.9433,38541.0
2023-03-01 10:35:00,107.5,107.51,107.29,107.34,56315.0,99.9433,99.9526,99.7481,99.7945,56315.0
2023-03-01 10:40:00,107.33,107.43,107.29,107.41,26816.0,99.7852,99.8782,99.7481,99.8596,26816.0
2023-03-01 10:45:00,107.41,107.46,107.18,107.22,24968.0,99.8596,99.9061,99.6458,99.683,24968.0
2023-03-01 10:50:00,107.23,107.26,107.18,107.2,26576.0,99.6923,99.7202,99.6458,99.6644,26576.0
2023-03-01 10:55:00,107.19,107.2,107.07,107.2,33907.0,99.6551,99.6644,99.5435,99.6644,33907.0
2023-03-01 11:00:00,107.2,107.25,107.06,107.09,37175.0,99.6644,99.7109,99.5342,99.5621,37175.0
2023-03-01 11:05:00,107.08,107.17,106.99,107.03,32611.0,99.5528,99.6365,99.4691,99.5063,32611.0
2023-03-01 11:10:00,107.0,107.02,106.8,106.83,36099.0,99.4784,99.497,99.2925,99.3204,36099.0
2023-03-01 11:15:00,106.84,106.84,106.75,106.81,35188.0,99.3297,99.3297,99.246,99.3018,35188.0
2023-03-01 11:20:00,106.8,106.92,106.74,106.91,25280.0,99.2925,99.4041,99.2367,99.3948,25280.0
2023-03-01 11:25:00,106.92,107.12,106.9,107.11,27814.0,99.4041,99.59,99.3855,99.5807,27814.0
2023-03-01 11:30:00,107.11,107.21,107.06,107.17,23286.0,99.5807,99.6737,99.5342,99.6365,23286.0
2023-03-01 11:35:00,107.17,107.32,107.11,107.14,39928.0,99.6365,99.7759,99.5807,99.6086,39928.0
2023-03-01 11:40:00,107.15,107.27,107.11,107.12,31093.0,99.6179,99.7295,99.5807,99.59,31093.0
2023-03-01 11:45:00,107.12,107.23,107.08,107.09,23981.0,99.59,99.6923,99.5528,99.5621,23981.0
2023-03-01 11:50:00,107.09,107.22,107.04,107.05,37882.0,99.5621,99.683,99.5156,99.5249,37882.0
2023-03-01 11:55:00,107.04,107.08,106.97,106.98,36446.0,99.5156,99.5528,99.4505,99.4598,36446.0
2023-03-01 12:00:00,106.97,106.98,106.79,106.8,25963.0,99.4505,99.4598,99.2832,99.2925,25963.0
2023-03-01 12:05:00,106.8,106.86,106.74,106.77,71743.0,99.2925,99.3483,99.2367,99.2646,71743.0
2023-03-01 12:10:00,106.76,106.9,106.75,106.88,40404.0,99.2553,99.3855,99.246,99.3669,40404.0
2023-03-01 12:15:00,106.89,106.92,106.69,106.73,44128.0,99.3762,99.4041,99.1902,99.2274,44128.0
2023-03-01 12:20:00,106.72,106.75,106.65,106.65,51327.0,99.2181,99.246,99.153,99.153,51327.0
2023-03-01 12:25:00,106.65,106.85,106.65,106.79,33192.0,99.153,99.339,99.153,99.2832,33192.0
2023-03-01 12:30:00,106.8,106.86,106.67,106.69,38702.0,99.2925,99.3483,99.1716,99.1902,38702.0
2023-03-01 12:35:00,106.68,106.69,106.58,106.69,25933.0,99.1809,99.1902,99.088,99.1902,25933.0
2023-03-01 12:40:00,106.69,106.77,106.66,106.75,23985.0,99.1902,99.2646,99.1623,99.246,23985.0
2023-03-01 12:45:00,106.74,106.75,106.61,106.64,31933.0,99.2367,99.246,99.1159,99.1437,31933.0
2023-03-01 12:50:00,106.66,106.72,106.59,106.63,43868.0,99.1623,99.2181,99.0973,99.1344,43868.0
2023-03-01 12:55:00,106.62,106.69,106.55,106.64,18197.0,99.1251,99.1902,99.0601,99.1437,18197.0
2023-03-01 13:00:00,106.63,106.65,106.43,106.48,25193.0,99.1344,99.153,98.9485,98.995,25193.0
2023-03-01 13:05:00,106.48,106.51,106.43,106.45,25329.0,98.995,99.0229,98.9485,98.9671,25329.0
2023-03-01 13:10:00,106.44,106.5,106.41,106.48,18307.0,98.9578,99.0136,98.9299,98.995,18307.0
2023-03-01 13:15:00,106.48,106.5,106.43,106.45,23982.0,98.995,99.0136,98.9485,98.9671,23982.0
2023-03-01 13:20:00,106.43,106.45,106.33,106.36,23025.0,98.9485,98.9671,98.8555,98.8834,23025.0
2023-03-01 13:25:00,106.37,106.42,106.34,106.39,30881.0,98.8927,98.9392,98.8648,98.9113,30881.0
2023-03-01 13:30:00,106.4,106.4,106.27,106.35,38664.0,98.9206,98.9206,98.7998,98.8741,38664.0
2023-03-01 13:35:00,106.33,106.44,106.29,106.42,32974.0,98.8555,98.9578,98.8183,98.9392,32974.0
2023-03-01 13:40:00,106.42,106.42,106.34,106.38,27006.0,98.9392,98.9392,98.8648,98.902,27006.0
2023-03-01 13:45:00,106.38,106.38,106.29,106.3,22716.0,98.902,98.902,98.8183,98.8276,22716.0
2023-03-01 13:50:00,106.3,106.43,106.3,106.36,30329.0,98.8276,98.9485,98.8276,98.8834,30329.0
2023-03-01 13:55:00,106.37,106.54,106.37,106.53,34043.0,98.8927,99.0508,98.8927,99.0415,34043.0
2023-03-01 14:00:00,106.53,106.55,106.41,106.44,30867.0,99.0415,99.0601,98.9299,98.9578,30867.0
2023-03-01 14:05:00,106.43,106.55,106.42,106.55,34510.0,98.9485,99.0601,98.9392,99.0601,34510.0
2023-03-01 14:10:00,106.55,106.68,106.53,106.64,24138.0,99.0601,99.1809,99.0415,99.1437,24138.0
2023-03-01 14:15:00,106.65,106.65,106.52,106.58,44594.0,99.153,99.153,99.0322,99.088,44594.0
2023-03-01 14:20:00,106.58,106.6,106.53,106.59,29434.0,99.088,99.1066,99.0415,99.0973,29434.0
2023-03-01 14:25:00,106.59,106.59,106.46,106.47,22102.0,99.0973,99.0973,98.9764,98.9857,22102.0
2023-03-01 14:30:00,106.45,106.54,106.43,106.52,35682.0,98.9671,99.0508,98.9485,99.0322,35682.0
2023-03-01 14:35:00,106.52,106.54,106.47,106.51,21935.0,99.0322,99.0508,98.9857,99.0229,21935.0
2023-03-01 14:40:00,106.51,106.53,106.46,106.5,16474.0,99.0229,99.0415,98.9764,99.0136,16474.0
2023-03-01 14:45:00,106.49,106.52,106.45,106.48,22743.0,99.0043,99.0322,98.9671,98.995,22743.0
2023-03-01 14:50:00,106.48,106.55,106.43,106.54,24718.0,98.995,99.0601,98.9485,99.0508,24718.0
2023-03-01 14:55:00,106.54,106.58,106.49,106.52,29447.0,99.0508,99.088,99.0043,99.0322,29447.0
2023-03-01 15:00:00,106.51,106.68,106.51,106.65,35189.0,99.0229,99.1809,99.0229,99.153,35189.0
2023-03-01 15:05:00,106.64,106.77,106.64,106.77,30919.0,99.1437,99.2646,99.1437,99.2646,30919.0
2023-03-01 15:10:00,106.78,106.85,106.75,106.83,41381.0,99.2739,99.339,99.246,99.3204,41381.0
2023-03-01 15:15:00,106.83,106.84,106.68,106.73,45486.0,99.3204,99.3297,99.1809,99.2274,45486.0
2023-03-01 15:20:00,106.74,106.87,106.73,106.86,35034.0,99.2367,99.3576,99.2274,99.3483,35034.0
2023-03-01 15:25:00,106.85,106.87,106.79,106.81,25889.0,99.339,99.3576,99.2832,99.3018,25889.0
2023-03-01 15:30:00,106.81,106.93,106.79,106.88,59456.0,99.3018,99.4134,99.2832,99.3669,59456.0
2023-03-01 15:35:00,106.88,106.98,106.84,106.94,41189.0,99.3669,99.4598,99.3297,99.4227,41189.0
2023-03-01 15:40:00,106.93,107.03,106.9,107.01,40822.0,99.4134,99.5063,99.3855,99.4877,40822.0
2023-03-01 15:45:00,107.01,107.04,106.71,106.73,91869.0,99.4877,99.5156,99.2088,99.2274,91869.0
2023-03-01 15:50:00,106.73,106.77,106.65,106.71,113677.0,99.2274,99.2646,99.153,99.2088,113677.0
2023-03-01 15:55:00,106.72,106.77,106.61,106.68,390371.0,99.2181,99.2646,99.1159,99.1809,390371.0
2023-03-02 09:30:00,106.63,106.75,106.24,106.27,253763.0,99.1344,99.246,98.7719,98.7998,253763.0
2023-03-02 09:35:00,106.34,106.5,106.1,106.31,51512.0,98.8648,99.0136,98.6417,98.8369,51512.0
2023-03-02 09:40:00,106.33,106.77,106.3,106.56,64524.0,98.8555,99.2646,98.8276,99.0694,64524.0
2023-03-02 09:45:00,106.54,106.95,106.54,106.9,61422.0,99.0508,99.432,99.0508,99.3855,61422.0
2023-03-02 09:50:00,106.92,107.0,106.67,106.78,35198.0,99.4041,99.4784,99.1716,99.2739,35198.0
2023-03-02 09:55:00,106.81,106.89,106.76,106.79,43314.0,99.3018,99.3762,99.2553,99.2832,43314.0
2023-03-02 10:00:00,106.81,106.98,106.77,106.93,54141.0,99.3018,99.4598,99.2646,99.4134,54141.0
2023-03-02 10:05:00,106.93,106.99,106.79,106.91,43827.0,99.4134,99.4691,99.2832,99.3948,43827.0
2023-03-02 10:10:00,106.92,106.95,106.82,106.84,33767.0,99.4041,99.432,99.3111,99.3297,33767.0
2023-03-02 10:15:00,106.84,106.92,106.78,106.84,43452.0,99.3297,99.4041,99.2739,99.3297,43452.0
2023-03-02 10:20:00,106.85,106.9,106.62,106.65,33022.0,99.339,99.3855,99.1251,99.153,33022.0
2023-03-02 10:25:00,106.64,106.74,106.59,106.68,30509.0,99.1437,99.2367,99.0973,99.1809,30509.0
2023-03-02 10:30:00,106.7,106.79,106.64,106.76,49920.0,99.1995,99.2832,99.1437,99.2553,49920.0
2023-03-02 10:35:00,106.76,106.79,106.71,106.77,30458.0,99.2553,99.2832,99.2088,99.2646,30458.0
2023-03-02 10:40:00,106.77,106.83,106.68,106.77,31694.0,99.2646,99.3204,99.1809,99.2646,31694.0
2023-03-02 10:45:00,106.78,106.84,106.56,106.61,33910.0,99.2739,99.3297,99.0694,99.1159,33910.0
2023-03-02 10:50:00,106.63,106.86,106.62,106.84,38724.0,99.1344,99.3483,99.1251,99.3297,38724.0
2023-03-02 10:55:00,106.82,106.98,106.82,106.94,34713.0,99.3111,99.4598,99.3111,99.4227,34713.0
2023-03-02 11:00:00,106.94,107.06,106.93,106.98,26250.0,99.4227,99.5342,99.4134,99.4598,26250.0
2023-03-02 11:05:00,106.97,107.06,106.94,107.01,26059.0,99.4505,99.5342,99.4227,99.4877,26059.0
2023-03-02 11:10:00,107.02,107.05,106.96,106.99,15730.0,99.497,99.5249,99.4412,99.4691,15730.0
2023-03-02 11:15:00,106.98,107.09,106.97,107.03,29435.0,99.4598,99.5621,99.4505,99.5063,29435.0
2023-03-02 11:20:00,107.02,107.02,106.87,106.88,24407.0,99.497,99.497,99.3576,99.3669,24407.0
2023-03-02 11:25:00,106.89,106.97,106.88,106.93,23352.0,99.3762,99.4505,99.3669,99.4134,23352.0
2023-03-02 11:30:00,106.92,107.06,106.92,107.05,19400.0,99.4041,99.5342,99.4041,99.5249,19400.0
2023-03-02 11:35:00,107.06,107.09,106.98,107.02,23051.0,99.5342,99.5621,99.4598,99.497,23051.0
2023-03-02 11:40:00,107.02,107.17,107.0,107.11,18999.0,99.497,99.6365,99.4784,99.5807,18999.0
2023-03-02 11:45:00,107.1,107.11,107.01,107.08,23785.0,99.5714,99.5807,99.4877,99.5528,23785.0
2023-03-02 11:50:00,107.09,107.21,107.09,107.14,13025.0,99.5621,99.6737,99.5621,99.6086,13025.0
2023-03-02 11:55:00,107.13,107.14,107.06,107.06,14289.0,99.5993,99.6086,99.5342,99.5342,14289.0
2023-03-02 12:00:00,107.08,107.17,107.08,107.15,25645.0,99.5528,99.6365,99.5528,99.6179,25645.0
2023-03-02 12:05:00,107.16,107.19,107.12,107.13,17789.0,99.6272,99.6551,99.59,99.5993,17789.0
2023-03-02 12:10:00,107.13,107.13,107.05,107.05,17128.0,99.5993,99.5993,99.5249,99.5249,17128.0
2023-03-02 12:15:00,107.06,107.06,106.9,106.9,22776.0,99.5342,99.5342,99.3855,99.3855,22776.0
2023-03-02 12:20:00,106.9,106.93,106.87,106.89,22258.0,99.3855,99.4134,99.3576,99.3762,22258.0
2023-03-02 12:25:00,106.9,106.95,106.85,106.93,9344.0,99.3855,99.432,99.339,99.4134,9344.0
2023-03-02 12:30:00,106.93,107.03,106.92,106.97,17675.0,99.4134,99.5063,99.4041,99.4505,17675.0
2023-03-02 12:35:00,106.96,106.98,106.83,106.86,41401.0,99.4412,99.4598,99.3204,99.3483,41401.0
2023-03-02 12:40:00,106.87,106.95,106.86,106.9,13980.0,99.3576,99.432,99.3483,99.3855,13980.0
2023-03-02 12:45:00,106.9,106.93,106.88,106.91,19486.0,99.3855,99.4134,99.3669,99.3948,19486.0
2023-03-02 12:50:00,106.92,107.0,106.91,106.95,16257.0,99.4041,99.4784,99.3948,99.432,16257.0
2023-03-02 12:55:00,106.93,107.01,106.92,107.0,16466.0,99.4134,99.4877,99.4041,99.4784,16466.0
2023-03-02 13:00:00,107.0,107.03,106.95,106.97,14831.0,99.4784,99.5063,99.432,99.4505,14831.0
2023-03-02 13:05:00,106.97,106.97,106.87,106.9,20740.0,99.4505,99.4505,99.3576,99.3855,20740.0
2023-03-02 13:10:00,106.9,107.02,106.89,106.99,18369.0,99.3855,99.497,99.3762,99.4691,18369.0
2023-03-02 13:15:00,107.01,107.04,106.99,107.01,19319.0,99.4877,99.5156,99.4691,99.4877,19319.0
2023-03-02 13:20:00,107.01,107.02,106.93,106.94,25591.0,99.4877,99.497,99.4134,99.4227,25591.0
2023-03-02 13:25:00,106.94,106.98,106.87,106.89,24252.0,99.4227,99.4598,99.3576,99.3762,24252.0
2023-03-02 13:30:00,106.89,106.92,106.85,106.9,17807.0,99.3762,99.4041,99.339,99.3855,17807.0
2023-03-02 13:35:00,106.9,107.26,106.9,107.17,60445.0,99.3855,99.7202,99.3855,99.6365,60445.0
2023-03-02 13:40:00,107.18,107.2,107.05,107.09,14665.0,99.6458,99.6644,99.5249,99.5621,14665.0
2023-03-02 13:45:00,107.09,107.17,107.07,107.14,16634.0,99.5621,99.6365,99.5435,99.6086,16634.0
2023-03-02 13:50:00,107.15,107.19,107.03,107.04,43627.0,99.6179,99.6551,99.5063,99.5156,43627.0
2023-03-02 13:55:00,107.05,107.14,107.05,107.13,19365.0,99.5249,99.6086,99.5249,99.5993,19365.0
2023-03-02 14:00:00,107.14,107.24,107.13,107.17,23557.0,99.6086,99.7016,99.5993,99.6365,23557.0
2023-03-02 14:05:00,107.17,107.29,107.15,107.21,40878.0,99.6365,99.7481,99.6179,99.6737,40878.0
2023-03-02 14:10:00,107.22,107.27,107.2,107.2,24588.0,99.683,99.7295,99.6644,99.6644,24588.0
2023-03-02 14:15:00,107.21,107.3,107.2,107.28,28554.0,99.6737,99.7573,99.6644,99.7388,28554.0
2023-03-02 14:20:00,107.29,107.37,107.28,107.34,62491.0,99.7481,99.8224,99.7388,99.7945,62491.0
2023-03-02 14:25:00,107.33,107.33,107.19,107.25,37853.0,99.7852,99.7852,99.6551,99.7109,37853.0
2023-03-02 14:30:00,107.26,107.32,107.19,107.22,31371.0,99.7202,99.7759,99.6551,99.683,31371.0
2023-03-02 14:35:00,107.24,107.24,107.13,107.14,29637.0,99.7016,99.7016,99.5993,99.6086,29637.0
2023-03-02 14:40:00,107.14,107.18,107.1,107.11,18049.0,99.6086,99.6458,99.5714,99.5807,18049.0
2023-03-02 14:45:00,107.11,107.12,107.0,107.02,30615.0,99.5807,99.59,99.4784,99.497,30615.0
2023-03-02 14:50:00,107.03,107.04,106.92,106.95,11559.0,99.5063,99.5156,99.4041,99.432,11559.0
2023-03-02 14:55:00,106.95,107.06,106.94,107.0,35734.0,99.432,99.5342,99.4227,99.4784,35734.0
2023-03-02 15:00:00,106.98,107.09,106.94,106.97,44263.0,99.4598,99.5621,99.4227,99.4505,44263.0
2023-03-02 15:05:00,106.99,107.0,106.88,106.91,21202.0,99.4691,99.4784,99.3669,99.3948,21202.0
2023-03-02 15:10:00,106.91,106.99,106.91,106.96,20382.0,99.3948,99.4691,99.3948,99.4412,20382.0
2023-03-02 15:15:00,106.96,107.05,106.94,106.94,35375.0,99.4412,99.5249,99.4227,99.4227,35375.0
2023-03-02 15:20:00,106.94,107.08,106.9,107.03,50770.0,99.4227,99.5528,99.3855,99.5063,50770.0
2023-03-02 15:25:00,107.04,107.14,107.02,107.12,24298.0,99.5156,99.6086,99.497,99.59,24298.0
2023-03-02 15:30:00,107.12,107.23,107.12,107.19,38930.0,99.59,99.6923,99.59,99.6551,38930.0
2023-03-02 15:35:00,107.19,107.35,107.17,107.25,49229.0,99.6551,99.8038,99.6365,99.7109,49229.0
2023-03-02 15:40:00,107.24,107.3,107.11,107.18,56850.0,99.7016,99.7573,99.5807,99.6458,56850.0
2023-03-02 15:45:00,107.16,107.17,107.07,107.16,47126.0,99.6272,99.6365,99.5435,99.6272,47126.0
2023-03-02 15:50:00,107.16,107.16,106.97,106.99,81346.0,99.6272,99.6272,99.4505,99.4691,81346.0
2023-03-02 15:55:00,107.0,107.06,106.94,107.05,227452.0,99.4784,99.5342,99.4227,99.5249,227452.0
2023-03-03 09:30:00,107.38,107.39,107.01,107.09,113984.0,99.8317,99.841,99.4877,99.5621,113984.0
2023-03-03 09:35:00,107.09,107.09,106.67,106.7,38036.0,99.5621,99.5621,99.1716,99.1995,38036.0
2023-03-03 09:40:00,106.7,106.81,106.57,106.61,42576.0,99.1995,99.3018,99.0787,99.1159,42576.0
2023-03-03 09:45:00,106.63,106.68,106.41,106.41,50960.0,99.1344,99.1809,98.9299,98.9299,50960.0
2023-03-03 09:50:00,106.4,106.56,106.23,106.56,75615.0,98.9206,99.0694,98.7626,99.0694,75615.0
2023-03-03 09:55:00,106.56,106.78,106.55,106.66,53512.0,99.0694,99.2739,99.0601,99.1623,53512.0
2023-03-03 10:00:00,106.71,106.73,106.39,106.48,39342.0,99.2088,99.2274,98.9113,98.995,39342.0
2023-03-03 10:05:00,106.47,106.51,106.31,106.4,50585.0,98.9857,99.0229,98.8369,98.9206,50585.0
2023-03-03 10:10:00,106.4,106.4,106.12,106.18,40112.0,98.9206,98.9206,98.6603,98.7161,40112.0
2023-03-03 10:15:00,106.19,106.43,106.19,106.35,33371.0,98.7254,98.9485,98.7254,98.8741,33371.0
2023-03-03 10:20:00,106.36,106.56,106.36,106.46,30154.0,98.8834,99.0694,98.8834,98.9764,30154.0
2023-03-03 10:25:00,106.45,106.65,106.43,106.64,31650.0,98.9671,99.153,98.9485,99.1437,31650.0
2023-03-03 10:30:00,106.66,106.67,106.48,106.49,31582.0,99.1623,99.1716,98.995,99.0043,31582.0
2023-03-03 10:35:00,106.47,106.49,106.35,106.48,57037.0,98.9857,99.0043,98.8741,98.995,57037.0
2023-03-03 10:40:00,106.47,106.53,106.36,106.4,45759.0,98.9857,99.0415,98.8834,98.9206,45759.0
2023-03-03 10:45:00,106.41,106.6,106.38,106.47,38198.0,98.9299,99.1066,98.902,98.9857,38198.0
2023-03-03 10:50:00,106.48,106.65,106.45,106.63,30846.0,98.995,99.153,98.9671,99.1344,30846.0
2023-03-03 10:55:00,106.64,106.76,106.62,106.63,101748.0,99.1437,99.2553,99.1251,99.1344,101748.0
2023-03-03 11:00:00,106.63,106.78,106.59,106.72,29057.0,99.1344,99.2739,99.0973,99.2181,29057.0
2023-03-03 11:05:00,106.7,106.88,106.65,106.85,24624.0,99.1995,99.3669,99.153,99.339,24624.0
2023-03-03 11:10:00,106.83,106.86,106.76,106.79,36758.0,99.3204,99.3483,99.2553,99.2832,36758.0
2023-03-03 11:15:00,106.82,106.82,106.67,106.72,46699.0,99.3111,99.3111,99.1716,99.2181,46699.0
2023-03-03 11:20:00,106.72,106.78,106.61,106.68,39444.0,99.2181,99.2739,99.1159,99.1809,39444.0
2023-03-03 11:25:00,106.68,106.78,106.65,106.76,40320.0,99.1809,99.2739,99.153,99.2553,40320.0
2023-03-03 11:30:00,106.76,106.86,106.75,106.8,44111.0,99.2553,99.3483,99.246,99.2925,44111.0
2023-03-03 11:35:00,106.79,106.86,106.7,106.7,43081.0,99.2832,99.3483,99.1995,99.1995,43081.0
2023-03-03 11:40:00,106.7,106.74,106.66,106.73,30854.0,99.1995,99.2367,99.1623,99.2274,30854.0
2023-03-03 11:45:00,106.73,106.83,106.71,106.8,33477.0,99.2274,99.3204,99.2088,99.2925,33477.0
2023-03-03 11:50:00,106.8,106.92,106.79,106.89,16164.0,99.2925,99.4041,99.2832,99.3762,16164.0
2023-03-03 11:55:00,106.89,107.06,106.89,107.03,25785.0,99.3762,99.5342,99.3762,99.5063,25785.0
2023-03-03 12:00:00,107.03,107.15,107.0,107.11,22955.0,99.5063,99.6179,99.4784,99.5807,22955.0
2023-03-03 12:05:00,107.12,107.19,107.11,107.14,13322.0,99.59,99.6551,99.5807,99.6086,13322.0
2023-03-03 12:10:00,107.15,107.17,107.1,107.12,15587.0,99.6179,99.6365,99.5714,99.59,15587.0
2023-03-03 12:15:00,107.12,107.13,106.93,106.94,35150.0,99.59,99.5993,99.4134,99.4227,35150.0
2023-03-03 12:20:00,106.93,106.96,106.88,106.93,27160.0,99.4134,99.4412,99.3669,99.4134,27160.0
2023-03-03 12:25:00,106.93,106.95,106.89,106.9,17148.0,99.4134,99.432,99.3762,99.3855,17148.0
2023-03-03 12:30:00,106.9,106.91,106.83,106.88,31616.0,99.3855,99.3948,99.3204,99.3669,31616.0
2023-03-03 12:35:00,106.89,106.9,106.77,106.82,29705.0,99.3762,99.3855,99.2646,99.3111,29705.0
2023-03-03 12:40:00,106.82,106.86,106.71,106.78,90012.0,99.3111,99.3483,99.2088,99.2739,90012.0
2023-03-03 12:45:00,106.78,106.78,106.69,106.76,78539.0,99.2739,99.2739,99.1902,99.2553,78539.0
2023-03-03 12:50:00,106.75,106.77,106.68,106.7,40615.0,99.246,99.2646,99.1809,99.1995,40615.0
2023-03-03 12:55:00,106.7,106.85,106.69,106.83,40798.0,99.1995,99.339,99.1902,99.3204,40798.0
2023-03-03 13:00:00,106.85,106.97,106.82,106.95,33130.0,99.339,99.4505,99.3111,99.432,33130.0
2023-03-03 13:05:00,106.95,107.05,106.94,106.99,42187.0,99.432,99.5249,99.4227,99.4691,42187.0
2023-03-03 13:10:00,106.99,107.0,106.96,106.99,20043.0,99.4691,99.4784,99.4412,99.4691,20043.0
2023-03-03 13:15:00,107.0,107.03,106.91,107.0,25060.0,99.4784,99.5063,99.3948,99.4784,25060.0
2023-03-03 13:20:00,107.0,107.11,107.0,107.08,23338.0,99.4784,99.5807,99.4784,99.5528,23338.0
2023-03-03 13:25:00,107.09,107.11,106.99,107.01,12715.0,99.5621,99.5807,99.4691,99.4877,12715.0
2023-03-03 13:30:00,107.01,107.02,106.88,106.88,16873.0,99.4877,99.497,99.3669,99.3669,16873.0
2023-03-03 13:35:00,106.89,106.95,106.84,106.85,21965.0,99.3762,99.432,99.3297,99.339,21965.0
2023-03-03 13:40:00,106.85,106.89,106.8,106.89,22311.0,99.339,99.3762,99.2925,99.3762,22311.0
2023-03-03 13:45:00,106.87,106.91,106.85,106.9,17164.0,99.3576,99.3948,99.339,99.3855,17164.0
2023-03-03 13:50:00,106.9,106.93,106.82,106.87,20378.0,99.3855,99.4134,99.3111,99.3576,20378.0
2023-03-03 13:55:00,106.87,106.88,106.82,106.82,20517.0,99.3576,99.3669,99.3111,99.3111,20517.0
2023-03-03 14:00:00,106.82,106.85,106.78,106.79,31611.0,99.3111,99.339,99.2739,99.2832,31611.0
2023-03-03 14:05:00,106.79,106.84,106.78,106.81,19447.0,99.2832,99.3297,99.2739,99.3018,19447.0
2023-03-03 14:10:00,106.81,106.89,106.8,106.89,27797.0,99.3018,99.3762,99.2925,99.3762,27797.0
2023-03-03 14:15:00,106.91,106.91,106.86,106.86,21146.0,99.3948,99.3948,99.3483,99.3483,21146.0
2023-03-03 14:20:00,106.86,106.91,106.85,106.89,19398.0,99.3483,99.3948,99.339,99.3762,19398.0
2023-03-03 14:25:00,106.88,107.01,106.88,107.01,25658.0,99.3669,99.4877,99.3669,99.4877,25658.0
2023-03-03 14:30:00,107.0,107.05,106.96,106.97,58591.0,99.4784,99.5249,99.4412,99.4505,58591.0
2023-03-03 14:35:00,106.96,106.96,106.88,106.89,23338.0,99.4412,99.4412,99.3669,99.3762,23338.0
2023-03-03 14:40:00,106.9,106.9,106.84,106.87,24085.0,99.3855,99.3855,99.3297,99.3576,24085.0
2023-03-03 14:45:00,106.87,106.94,106.86,106.93,23862.0,99.3576,99.4227,99.3483,99.4134,23862.0
2023-03-03 14:50:00,106.93,106.98,106.89,106.94,44504.0,99.4134,99.4598,99.3762,99.4227,44504.0
2023-03-03 14:55:00,106.93,107.04,106.9,107.04,36472.0,99.4134,99.5156,99.3855,99.5156,36472.0
2023-03-03 15:00:00,107.03,107.09,107.02,107.03,36776.0,99.5063,99.5621,99.497,99.5063,36776.0
2023-03-03 15:05:00,107.03,107.12,106.99,107.11,27903.0,99.5063,99.59,99.4691,99.5807,27903.0
2023-03-03 15:10:00,107.11,107.11,107.02,107.07,27213.0,99.5807,99.5807,99.497,99.5435,27213.0
2023-03-03 15:15:00,107.07,107.07,106.95,106.98,36138.0,99.5435,99.5435,99.432,99.4598,36138.0
2023-03-03 15:20:00,106.99,107.04,106.97,107.01,31759.0,99.4691,99.5156,99.4505,99.4877,31759.0
2023-03-03 15:25:00,107.01,107.02,106.94,106.96,31937.0,99.4877,99.497,99.4227,99.4412,31937.0
2023-03-03 15:30:00,106.95,106.96,106.81,106.81,51832.0,99.432,99.4412,99.3018,99.3018,51832.0
2023-03-03 15:35:00,106.81,106.83,106.74,106.76,43477.0,99.3018,99.3204,99.2367,99.2553,43477.0
2023-03-03 15:40:00,106.76,106.76,106.63,106.68,57753.0,99.2553,99.2553,99.1344,99.1809,57753.0
2023-03-03 15:45:00,106.67,106.71,106.6,106.7,88941.0,99.1716,99.2088,99.1066,99.1995,88941.0
2023-03-03 15:50:00,106.71,106.77,106.66,106.76,118111.0,99.2088,99.2646,99.1623,99.2553,118111.0
2023-03-03 15:55:00,106.76,106.93,106.75,106.86,278703.0,99.2553,99.4134,99.246,99.3483,278703.0
2023-03-06 09:30:00,107.66,107.96,107.45,107.91,223170.0,100.092,100.371,99.8968,100.3245,223170.0
2023-03-06 09:35:00,107.95,108.44,107.88,108.43,100672.0,100.3617,100.8172,100.2966,100.8079,100672.0
2023-03-06 09:40:00,108.43,108.46,107.98,108.01,90796.0,100.8079,100.8358,100.3895,100.4174,90796.0
2023-03-06 09:45:00,108.01,108.3,108.0,108.23,52941.0,100.4174,100.6871,100.4081,100.622,52941.0
2023-03-06 09:50:00,108.22,108.39,108.13,108.14,91334.0,100.6127,100.7707,100.529,100.5383,91334.0
2023-03-06 09:55:00,108.16,108.22,108.11,108.2,65193.0,100.5569,100.6127,100.5104,100.5941,65193.0
2023-03-06 10:00:00,108.2,108.23,108.11,108.16,71285.0,100.5941,100.622,100.5104,100.5569,71285.0
2023-03-06 10:05:00,108.18,108.22,108.04,108.08,67554.0,100.5755,100.6127,100.4453,100.4825,67554.0
2023-03-06 10:10:00,108.09,108.12,107.97,108.01,48908.0,100.4918,100.5197,100.3802,100.4174,48908.0
2023-03-06 10:15:00,108.01,108.26,108.0,108.12,46688.0,100.4174,100.6499,100.4081,100.5197,46688.0
2023-03-06 10:20:00,108.13,108.13,107.91,107.95,31523.0,100.529,100.529,100.3245,100.3617,31523.0
2023-03-06 10:25:00,107.96,107.99,107.89,107.9,29237.0,100.371,100.3988,100.3059,100.3152,29237.0
2023-03-06 10:30:00,107.89,108.07,107.88,108.04,32312.0,100.3059,100.4732,100.2966,100.4453,32312.0
2023-03-06 10:35:00,108.04,108.2,108.02,108.19,38812.0,100.4453,100.5941,100.4267,100.5848,38812.0
2023-03-06 10:40:00,108.2,108.24,108.06,108.1,46217.0,100.5941,100.6313,100.4639,100.5011,46217.0
2023-03-06 10:45:00,108.08,108.09,107.79,107.9,33798.0,100.4825,100.4918,100.2129,100.3152,33798.0
2023-03-06 10:50:00,107.89,107.92,107.6,107.64,40405.0,100.3059,100.3338,100.0363,100.0734,40405.0
2023-03-06 10:55:00,107.65,107.68,107.49,107.57,59400.0,100.0827,100.1106,99.934,100.0084,59400.0
2023-03-06 11:00:00,107.57,107.74,107.56,107.59,45939.0,100.0084,100.1664,99.9991,100.027,45939.0
2023-03-06 11:05:00,107.58,107.72,107.58,107.72,28650.0,100.0177,100.1478,100.0177,100.1478,28650.0
2023-03-06 11:10:00,107.72,107.72,107.53,107.6,33135.0,100.1478,100.1478,99.9712,100.0363,33135.0
2023-03-06 11:15:00,107.61,107.8,107.6,107.8,40883.0,100.0456,100.2222,100.0363,100.2222,40883.0
2023-03-06 11:20:00,107.8,107.8,107.71,107.75,28395.0,100.2222,100.2222,100.1385,100.1757,28395.0
2023-03-06 11:25:00,107.75,107.89,107.74,107.76,32421.0,100.1757,100.3059,100.1664,100.185,32421.0
2023-03-06 11:30:00,107.76,107.77,107.72,107.75,25938.0,100.185,100.1943,100.1478,100.1757,25938.0
2023-03-06 11:35:00,107.75,107.78,107.66,107.68,26482.0,100.1757,100.2036,100.092,100.1106,26482.0
2023-03-06 11:40:00,107.69,107.75,107.67,107.74,27921.0,100.1199,100.1757,100.1013,100.1664,27921.0
2023-03-06 11:45:00,107.74,107.78,107.71,107.76,17368.0,100.1664,100.2036,100.1385,100.185,17368.0
2023-03-06 11:50:00,107.77,107.88,107.76,107.86,34431.0,100.1943,100.2966,100.185,100.278,34431.0
2023-03-06 11:55:00,107.86,107.93,107.84,107.91,26753.0,100.278,100.3431,100.2594,100.3245,26753.0
2023-03-06 12:00:00,107.92,108.57,107.79,108.34,676493.0,100.3338,100.9381,100.2129,100.7242,676493.0
2023-03-06 12:05:00,108.34,108.78,108.25,108.42,393686.0,100.7242,101.1333,100.6406,100.7986,393686.0
2023-03-06 12:10:00,108.43,109.55,108.43,109.23,605752.0,100.8079,101.8492,100.8079,101.5517,605752.0
2023-03-06 12:15:00,109.23,109.99,109.0,109.86,499697.0,101.5517,102.2583,101.3378,102.1374,499697.0
2023-03-06 12:20:00,109.84,110.32,109.57,110.23,526041.0,102.1188,102.5651,101.8678,102.4814,526041.0
2023-03-06 12:25:00,110.21,110.44,109.78,109.88,409653.0,102.4628,102.6766,102.063,102.156,409653.0
2023-03-06 12:30:00,109.93,110.17,109.86,110.05,256922.0,102.2025,102.4256,102.1374,102.314,256922.0
2023-03-06 12:35:00,110.05,110.42,110.04,110.42,219194.0,102.314,102.658,102.3047,102.658,219194.0
2023-03-06 12:40:00,110.42,110.72,110.17,110.68,284788.0,102.658,102.9369,102.4256,102.8998,284788.0
2023-03-06 12:45:00,110.69,110.87,110.53,110.84,246030.0,102.909,103.0764,102.7603,103.0485,246030.0
2023-03-06 12:50:00,110.85,110.86,110.23,110.72,211945.0,103.0578,103.0671,102.4814,102.9369,211945.0
2023-03-06 12:55:00,110.72,110.75,110.53,110.58,303301.0,102.9369,102.9648,102.7603,102.8068,303301.0
2023-03-06 13:00:00,110.58,110.78,110.48,110.7,253453.0,102.8068,102.9927,102.7138,102.9183,253453.0
2023-03-06 13:05:00,110.7,110.87,110.57,110.75,228393.0,102.9183,103.0764,102.7975,102.9648,228393.0
2023-03-06 13:10:00,110.76,110.84,110.62,110.77,86160.0,102.9741,103.0485,102.844,102.9834,86160.0
2023-03-06 13:15:00,110.77,110.86,110.66,110.76,69029.0,102.9834,103.0671,102.8812,102.9741,69029.0
2023-03-06 13:20:00,110.75,110.86,110.56,110.56,94236.0,102.9648,103.0671,102.7882,102.7882,94236.0
2023-03-06 13:25:00,110.55,110.58,110.44,110.52,110502.0,102.7789,102.8068,102.6766,102.751,110502.0
2023-03-06 13:30:00,110.54,110.6,110.48,110.57,65138.0,102.7696,102.8254,102.7138,102.7975,65138.0
2023-03-06 13:35:00,110.58,110.6,110.37,110.52,126394.0,102.8068,102.8254,102.6115,102.751,126394.0
2023-03-06 13:40:00,110.51,110.6,110.45,110.52,120184.0,102.7417,102.8254,102.6859,102.751,120184.0
2023-03-06 13:45:00,110.53,110.76,110.52,110.74,83378.0,102.7603,102.9741,102.751,102.9555,83378.0
2023-03-06 13:50:00,110.73,110.79,110.68,110.75,64008.0,102.9462,103.002,102.8998,102.9648,64008.0
2023-03-06 13:55:00,110.75,110.87,110.63,110.82,60294.0,102.9648,103.0764,102.8533,103.0299,60294.0
2023-03-06 14:00:00,110.82,110.87,110.77,110.82,92963.0,103.0299,103.0764,102.9834,103.0299,92963.0
2023-03-06 14:05:00,110.81,111.0,110.8,110.9,133629.0,103.0206,103.1973,103.0113,103.1043,133629.0
2023-03-06 14:10:00,110.89,110.98,110.78,110.98,119621.0,103.095,103.1787,102.9927,103.1787,119621.0
2023-03-06 14:15:00,110.98,110.99,110.77,110.86,51308.0,103.1787,103.188,102.9834,103.0671,51308.0
2023-03-06 14:20:00,110.87,110.91,110.69,110.69,51800.0,103.0764,103.1136,102.909,102.909,51800.0
2023-03-06 14:25:00,110.7,110.81,110.68,110.74,51205.0,102.9183,103.0206,102.8998,102.9555,51205.0
2023-03-06 14:30:00,110.75,110.84,110.73,110.82,53755.0,102.9648,103.0485,102.9462,103.0299,53755.0
2023-03-06 14:35:00,110.81,110.94,110.79,110.9,64169.0,103.0206,103.1415,103.002,103.1043,64169.0
2023-03-06 14:40:00,110.89,111.09,110.86,111.08,88288.0,103.095,103.2809,103.0671,103.2716,88288.0
2023-03-06 14:45:00,111.08,111.24,111.06,111.24,95289.0,103.2716,103.4204,103.253,103.4204,95289.0
2023-03-06 14:50:00,111.23,111.24,111.11,111.21,66975.0,103.4111,103.4204,103.2995,103.3925,66975.0
2023-03-06 14:55:00,111.2,111.2,110.92,111.05,98769.0,103.3832,103.3832,103.1229,103.2437,98769.0
2023-03-06 15:00:00,111.04,111.08,110.82,110.84,115953.0,103.2344,103.2716,103.0299,103.0485,115953.0
2023-03-06 15:05:00,110.83,110.86,110.65,110.81,146934.0,103.0392,103.0671,102.8719,103.0206,146934.0
2023-03-06 15:10:00,110.8,110.94,110.8,110.88,82386.0,103.0113,103.1415,103.0113,103.0857,82386.0
2023-03-06 15:15:00,110.89,110.89,110.73,110.8,79493.0,103.095,103.095,102.9462,103.0113,79493.0
2023-03-06 15:20:00,110.8,110.86,110.64,110.7,104809.0,103.0113,103.0671,102.8626,102.9183,104809.0
2023-03-06 15:25:00,110.68,110.71,110.55,110.64,100409.0,102.8998,102.9276,102.7789,102.8626,100409.0
2023-03-06 15:30:00,110.64,110.77,110.53,110.7,132071.0,102.8626,102.9834,102.7603,102.9183,132071.0
2023-03-06 15:35:00,110.71,110.9,110.64,110.9,92402.0,102.9276,103.1043,102.8626,103.1043,92402.0
2023-03-06 15:40:00,110.9,110.95,110.79,110.85,154188.0,103.1043,103.1508,103.002,103.0578,154188.0
2023-03-06 15:45:00,110.86,110.88,110.65,110.86,165846.0,103.0671,103.0857,102.8719,103.0671,165846.0
2023-03-06 15:50:00,110.85,111.17,110.84,111.14,336784.0,103.0578,103.3553,103.0485,103.3274,336784.0
2023-03-06 15:55:00,111.14,111.2,110.98,111.1,667293.0,103.3274,103.3832,103.1787,103.2902,667293.0
2023-03-07 09:30:00,111.77,112.18,111.4,111.6,500681.0,103.9131,104.2943,103.5691,103.7551,500681.0
2023-03-07 09:35:00,111.6,111.6,110.8,110.95,158865.0,103.7551,103.7551,103.0113,103.1508,158865.0
2023-03-07 09:40:00,110.95,111.39,110.87,111.38,159387.0,103.1508,103.5598,103.0764,103.5505,159387.0
2023-03-07 09:45:00,111.36,111.37,110.85,110.91,107858.0,103.5319,103.5412,103.0578,103.1136,107858.0
2023-03-07 09:50:00,110.93,111.14,110.77,111.08,84852.0,103.1322,103.3274,102.9834,103.2716,84852.0
2023-03-07 09:55:00,111.08,111.08,110.77,111.06,79079.0,103.2716,103.2716,102.9834,103.253,79079.0
2023-03-07 10:00:00,111.05,111.19,110.8,111.13,87930.0,103.2437,103.3739,103.0113,103.3181,87930.0
2023-03-07 10:05:00,111.13,111.19,110.95,111.17,77328.0,103.3181,103.3739,103.1508,103.3553,77328.0
2023-03-07 10:10:00,111.17,111.19,110.89,110.9,162918.0,103.3553,103.3739,103.095,103.1043,162918.0
2023-03-07 10:15:00,110.88,111.01,110.81,110.88,66667.0,103.0857,103.2066,103.0206,103.0857,66667.0
2023-03-07 10:20:00,110.85,111.09,110.76,110.78,171719.0,103.0578,103.2809,102.9741,102.9927,171719.0
2023-03-07 10:25:00,110.77,111.31,110.71,111.26,121913.0,102.9834,103.4855,102.9276,103.439,121913.0
2023-03-07 10:30:00,111.28,111.39,111.1,111.1,106341.0,103.4576,103.5598,103.2902,103.2902,106341.0
2023-03-07 10:35:00,111.09,111.32,111.04,111.26,136105.0,103.2809,103.4948,103.2344,103.439,136105.0
2023-03-07 10:40:00,111.26,111.32,111.08,111.14,137819.0,103.439,103.4948,103.2716,103.3274,137819.0
2023-03-07 10:45:00,111.11,111.63,111.1,111.6,247828.0,103.2995,103.783,103.2902,103.7551,247828.0
2023-03-07 10:50:00,111.59,111.64,111.38,111.55,143517.0,103.7458,103.7923,103.5505,103.7086,143517.0
2023-03-07 10:55:00,111.55,111.75,111.35,111.64,171813.0,103.7086,103.8945,103.5227,103.7923,171813.0
2023-03-07 11:00:00,111.66,111.81,111.5,111.67,129849.0,103.8109,103.9503,103.6621,103.8202,129849.0
2023-03-07 11:05:00,111.67,111.87,111.62,111.77,179775.0,103.8202,104.0061,103.7737,103.9131,179775.0
2023-03-07 11:10:00,111.76,111.81,111.52,111.57,91288.0,103.9038,103.9503,103.6807,103.7272,91288.0
2023-03-07 11:15:00,111.57,111.69,111.5,111.58,89286.0,103.7272,103.8388,103.6621,103.7365,89286.0
2023-03-07 11:20:00,111.59,111.75,111.55,111.7,92905.0,103.7458,103.8945,103.7086,103.848,92905.0
2023-03-07 11:25:00,111.7,111.72,111.37,111.54,128320.0,103.848,103.8666,103.5412,103.6993,128320.0
2023-03-07 11:30:00,111.52,111.76,111.5,111.65,84338.0,103.6807,103.9038,103.6621,103.8016,84338.0
2023-03-07 11:35:00,111.65,111.92,111.63,111.9,120535.0,103.8016,104.0526,103.783,104.034,120535.0
2023-03-07 11:40:00,111.9,111.91,111.65,111.73,58809.0,104.034,104.0433,103.8016,103.8759,58809.0
2023-03-07 11:45:00,111.73,111.83,111.71,111.82,46343.0,103.8759,103.9689,103.8573,103.9596,46343.0
2023-03-07 11:50:00,111.83,111.85,111.47,111.51,63558.0,103.9689,103.9875,103.6342,103.6714,63558.0
2023-03-07 11:55:00,111.5,111.5,111.19,111.24,109068.0,103.6621,103.6621,103.3739,103.4204,109068.0
2023-03-07 12:00:00,111.25,111.35,111.04,111.05,55290.0,103.4297,103.5227,103.2344,103.2437,55290.0
2023-03-07 12:05:00,111.06,111.25,111.04,111.12,86723.0,103.253,103.4297,103.2344,103.3088,86723.0
2023-03-07 12:10:00,111.11,111.12,110.87,110.88,39255.0,103.2995,103.3088,103.0764,103.0857,39255.0
2023-03-07 12:15:00,110.87,110.96,110.79,110.87,38070.0,103.0764,103.1601,103.002,103.0764,38070.0
2023-03-07 12:20:00,110.88,111.15,110.88,111.08,125738.0,103.0857,103.3367,103.0857,103.2716,125738.0
2023-03-07 12:25:00,111.09,111.19,110.88,110.89,40075.0,103.2809,103.3739,103.0857,103.095,40075.0
2023-03-07 12:30:00,110.88,111.04,110.82,110.97,74873.0,103.0857,103.2344,103.0299,103.1694,74873.0
2023-03-07 12:35:00,110.96,111.02,110.91,111.0,31469.0,103.1601,103.2159,103.1136,103.1973,31469.0
2023-03-07 12:40:00,111.01,111.01,110.79,110.87,99803.0,103.2066,103.2066,103.002,103.0764,99803.0
2023-03-07 12:45:00,110.87,111.05,110.84,111.05,42074.0,103.0764,103.2437,103.0485,103.2437,42074.0
2023-03-07 12:50:00,111.04,111.1,111.0,111.04,65364.0,103.2344,103.2902,103.1973,103.2344,65364.0
2023-03-07 12:55:00,111.05,111.28,111.04,111.28,73520.0,103.2437,103.4576,103.2344,103.4576,73520.0
2023-03-07 13:00:00,111.29,111.32,111.22,111.29,63001.0,103.4669,103.4948,103.4018,103.4669,63001.0
2023-03-07 13:05:00,111.29,111.34,111.19,111.22,49881.0,103.4669,103.5134,103.3739,103.4018,49881.0
2023-03-07 13:10:00,111.22,111.26,111.14,111.23,63457.0,103.4018,103.439,103.3274,103.4111,63457.0
2023-03-07 13:15:00,111.23,111.43,111.23,111.41,53571.0,103.4111,103.597,103.4111,103.5784,53571.0
2023-03-07 13:20:00,111.42,111.49,111.39,111.44,41769.0,103.5877,103.6528,103.5598,103.6063,41769.0
2023-03-07 13:25:00,111.43,111.52,111.38,111.49,33450.0,103.597,103.6807,103.5505,103.6528,33450.0
2023-03-07 13:30:00,111.48,111.63,111.47,111.62,44476.0,103.6435,103.783,103.6342,103.7737,44476.0
2023-03-07 13:35:00,111.63,111.71,111.6,111.63,57069.0,103.783,103.8573,103.7551,103.783,57069.0
2023-03-07 13:40:00,111.63,111.7,111.6,111.67,39877.0,103.783,103.848,103.7551,103.8202,39877.0
2023-03-07 13:45:00,111.66,111.73,111.59,111.63,46159.0,103.8109,103.8759,103.7458,103.783,46159.0
2023-03-07 13:50:00,111.63,111.65,111.52,111.52,61369.0,103.783,103.8016,103.6807,103.6807,61369.0
2023-03-07 13:55:00,111.51,111.55,111.39,111.5,100926.0,103.6714,103.7086,103.5598,103.6621,100926.0
2023-03-07 14:00:00,111.5,111.59,111.33,111.34,215686.0,103.6621,103.7458,103.5041,103.5134,215686.0
2023-03-07 14:05:00,111.33,111.37,111.24,111.31,43727.0,103.5041,103.5412,103.4204,103.4855,43727.0
2023-03-07 14:10:00,111.3,111.34,111.19,111.31,41916.0,103.4762,103.5134,103.3739,103.4855,41916.0
2023-03-07 14:15:00,111.3,111.49,111.27,111.44,79245.0,103.4762,103.6528,103.4483,103.6063,79245.0
2023-03-07 14:20:00,111.44,111.51,111.43,111.48,51166.0,103.6063,103.6714,103.597,103.6435,51166.0
2023-03-07 14:25:00,111.48,111.56,111.4,111.56,42736.0,103.6435,103.7179,103.5691,103.7179,42736.0
2023-03-07 14:30:00,111.55,111.64,111.54,111.61,54680.0,103.7086,103.7923,103.6993,103.7644,54680.0
2023-03-07 14:35:00,111.61,111.62,111.43,111.46,40970.0,103.7644,103.7737,103.597,103.6249,40970.0
2023-03-07 14:40:00,111.46,111.48,111.38,111.48,51482.0,103.6249,103.6435,103.5505,103.6435,51482.0
2023-03-07 14:45:00,111.47,111.61,111.47,111.56,49150.0,103.6342,103.7644,103.6342,103.7179,49150.0
2023-03-07 14:50:00,111.56,111.56,111.42,111.49,40218.0,103.7179,103.7179,103.5877,103.6528,40218.0
2023-03-07 14:55:00,111.49,111.54,111.38,111.39,58760.0,103.6528,103.6993,103.5505,103.5598,58760.0
2023-03-07 15:00:00,111.39,111.62,111.38,111.52,227542.0,103.5598,103.7737,103.5505,103.6807,227542.0
2023-03-07 15:05:00,111.51,111.64,111.41,111.64,57101.0,103.6714,103.7923,103.5784,103.7923,57101.0
2023-03-07 15:10:00,111.64,111.9,111.64,111.89,162161.0,103.7923,104.034,103.7923,104.0247,162161.0
2023-03-07 15:15:00,111.89,111.91,111.82,111.9,71793.0,104.0247,104.0433,103.9596,104.034,71793.0
2023-03-07 15:20:00,111.9,112.01,111.9,111.98,92893.0,104.034,104.1363,104.034,104.1084,92893.0
2023-03-07 15:25:00,111.98,111.99,111.9,111.97,81557.0,104.1084,104.1177,104.034,104.0991,81557.0
2023-03-07 15:30:00,111.97,112.15,111.9,112.11,182855.0,104.0991,104.2664,104.034,104.2292,182855.0
2023-03-07 15:35:00,112.11,112.13,111.93,111.93,117730.0,104.2292,104.2478,104.0619,104.0619,117730.0
2023-03-07 15:40:00,111.94,111.98,111.68,111.69,129453.0,104.0712,104.1084,103.8295,103.8388,129453.0
2023-03-07 15:45:00,111.7,111.74,111.45,111.46,149206.0,103.848,103.8852,103.6156,103.6249,149206.0
2023-03-07 15:50:00,111.46,111.48,111.33,111.34,234549.0,103.6249,103.6435,103.5041,103.5134,234549.0
2023-03-07 15:55:00,111.34,111.41,111.2,111.29,585139.0,103.5134,103.5784,103.3832,103.4669,585139.0
2023-03-08 09:30:00,110.93,111.28,110.89,111.15,193299.0,103.1322,103.4576,103.095,103.3367,193299.0
2023-03-08 09:35:00,111.13,111.13,110.5,110.53,66706.0,103.3181,103.3181,102.7324,102.7603,66706.0
2023-03-08 09:40:00,110.53,110.54,110.07,110.35,101750.0,102.7603,102.7696,102.3326,102.5929,101750.0
2023-03-08 09:45:00,110.34,110.37,109.72,109.73,86985.0,102.5837,102.6115,102.0072,102.0165,86985.0
2023-03-08 09:50:00,109.73,109.77,109.49,109.71,81760.0,102.0165,102.0537,101.7934,101.9979,81760.0
2023-03-08 09:55:00,109.74,109.84,109.62,109.74,94397.0,102.0258,102.1188,101.9143,102.0258,94397.0
2023-03-08 10:00:00,109.74,109.8,109.48,109.52,87838.0,102.0258,102.0816,101.7841,101.8213,87838.0
2023-03-08 10:05:00,109.52,109.71,109.44,109.65,96587.0,101.8213,101.9979,101.7469,101.9422,96587.0
2023-03-08 10:10:00,109.65,109.72,109.21,109.21,78828.0,101.9422,102.0072,101.5331,101.5331,78828.0
2023-03-08 10:15:00,109.2,109.31,109.03,109.05,71540.0,101.5238,101.6261,101.3657,101.3843,71540.0
2023-03-08 10:20:00,109.04,109.09,108.81,108.93,102054.0,101.375,101.4215,101.1612,101.2728,102054.0
2023-03-08 10:25:00,108.91,109.12,108.77,108.87,70722.0,101.2542,101.4494,101.124,101.217,70722.0
2023-03-08 10:30:00,108.87,109.13,108.82,108.88,80349.0,101.217,101.4587,101.1705,101.2263,80349.0
2023-03-08 10:35:00,108.87,109.03,108.67,108.68,42178.0,101.217,101.3657,101.031,101.0403,42178.0
2023-03-08 10:40:00,108.68,108.86,108.68,108.72,62491.0,101.0403,101.2077,101.0403,101.0775,62491.0
2023-03-08 10:45:00,108.71,108.88,108.65,108.82,60398.0,101.0682,101.2263,101.0124,101.1705,60398.0
2023-03-08 10:50:00,108.81,109.05,108.74,108.97,114032.0,101.1612,101.3843,101.0961,101.31,114032.0
2023-03-08 10:55:00,108.97,108.97,108.55,108.58,52288.0,101.31,101.31,100.9195,100.9474,52288.0
2023-03-08 11:00:00,108.6,108.64,108.32,108.33,44643.0,100.966,101.0032,100.7056,100.7149,44643.0
2023-03-08 11:05:00,108.32,108.59,108.3,108.55,93917.0,100.7056,100.9567,100.6871,100.9195,93917.0
2023-03-08 11:10:00,108.55,108.76,108.53,108.69,42665.0,100.9195,101.1147,100.9009,101.0496,42665.0
2023-03-08 11:15:00,108.7,108.78,108.6,108.76,61232.0,101.0589,101.1333,100.966,101.1147,61232.0
2023-03-08 11:20:00,108.75,108.85,108.54,108.55,49959.0,101.1054,101.1984,100.9102,100.9195,49959.0
2023-03-08 11:25:00,108.54,108.61,108.43,108.49,43858.0,100.9102,100.9753,100.8079,100.8637,43858.0
2023-03-08 11:30:00,108.5,108.59,108.4,108.4,70742.0,100.873,100.9567,100.78,100.78,70742.0
2023-03-08 11:35:00,108.4,108.4,108.27,108.32,39605.0,100.78,100.78,100.6592,100.7056,39605.0
2023-03-08 11:40:00,108.32,108.35,108.08,108.15,80355.0,100.7056,100.7335,100.4825,100.5476,80355.0
2023-03-08 11:45:00,108.15,108.29,108.04,108.18,64521.0,100.5476,100.6778,100.4453,100.5755,64521.0
2023-03-08 11:50:00,108.18,108.18,107.99,108.02,113388.0,100.5755,100.5755,100.3988,100.4267,113388.0
2023-03-08 11:55:00,108.02,108.26,107.99,108.25,56992.0,100.4267,100.6499,100.3988,100.6406,56992.0
2023-03-08 12:00:00,108.26,108.31,108.15,108.29,51736.0,100.6499,100.6963,100.5476,100.6778,51736.0
2023-03-08 12:05:00,108.3,108.3,107.95,108.0,35852.0,100.6871,100.6871,100.3617,100.4081,35852.0
2023-03-08 12:10:00,108.0,108.08,107.89,107.9,51450.0,100.4081,100.4825,100.3059,100.3152,51450.0
2023-03-08 12:15:00,107.89,107.95,107.82,107.83,51211.0,100.3059,100.3617,100.2408,100.2501,51211.0
2023-03-08 12:20:00,107.82,108.08,107.76,108.0,57651.0,100.2408,100.4825,100.185,100.4081,57651.0
2023-03-08 12:25:00,107.99,108.14,107.95,107.98,70241.0,100.3988,100.5383,100.3617,100.3895,70241.0
2023-03-08 12:30:00,107.96,108.03,107.85,107.87,42509.0,100.371,100.436,100.2687,100.2873,42509.0
2023-03-08 12:35:00,107.87,107.87,107.72,107.76,59570.0,100.2873,100.2873,100.1478,100.185,59570.0
2023-03-08 12:40:00,107.76,108.01,107.76,108.01,55554.0,100.185,100.4174,100.185,100.4174,55554.0
2023-03-08 12:45:00,108.01,108.14,107.94,108.03,38532.0,100.4174,100.5383,100.3524,100.436,38532.0
2023-03-08 12:50:00,108.03,108.22,108.01,108.18,37804.0,100.436,100.6127,100.4174,100.5755,37804.0
2023-03-08 12:55:00,108.17,108.18,108.07,108.09,28269.0,100.5662,100.5755,100.4732,100.4918,28269.0
2023-03-08 13:00:00,108.09,108.18,107.87,107.88,32509.0,100.4918,100.5755,100.2873,100.2966,32509.0
2023-03-08 13:05:00,107.9,107.99,107.87,107.9,31886.0,100.3152,100.3988,100.2873,100.3152,31886.0
2023-03-08 13:10:00,107.88,107.98,107.79,107.9,34494.0,100.2966,100.3895,100.2129,100.3152,34494.0
2023-03-08 13:15:00,107.89,107.89,107.79,107.81,27037.0,100.3059,100.3059,100.2129,100.2315,27037.0
2023-03-08 13:20:00,107.8,107.88,107.78,107.85,39884.0,100.2222,100.2966,100.2036,100.2687,39884.0
2023-03-08 13:25:00,107.85,107.94,107.7,107.71,47483.0,100.2687,100.3524,100.1292,100.1385,47483.0
2023-03-08 13:30:00,107.71,107.79,107.59,107.74,47767.0,100.1385,100.2129,100.027,100.1664,47767.0
2023-03-08 13:35:00,107.74,107.84,107.69,107.84,35591.0,100.1664,100.2594,100.1199,100.2594,35591.0
2023-03-08 13:40:00,107.84,107.92,107.84,107.9,27235.0,100.2594,100.3338,100.2594,100.3152,27235.0
2023-03-08 13:45:00,107.9,107.95,107.84,107.85,35080.0,100.3152,100.3617,100.2594,100.2687,35080.0
2023-03-08 13:50:00,107.84,107.93,107.79,107.89,30266.0,100.2594,100.3431,100.2129,100.3059,30266.0
2023-03-08 13:55:00,107.89,107.94,107.86,107.9,33437.0,100.3059,100.3524,100.278,100.3152,33437.0
2023-03-08 14:00:00,107.91,107.95,107.87,107.88,24636.0,100.3245,100.3617,100.2873,100.2966,24636.0
2023-03-08 14:05:00,107.87,107.94,107.84,107.84,27101.0,100.2873,100.3524,100.2594,100.2594,27101.0
2023-03-08 14:10:00,107.84,107.92,107.83,107.87,34948.0,100.2594,100.3338,100.2501,100.2873,34948.0
2023-03-08 14:15:00,107.86,107.93,107.82,107.9,30558.0,100.278,100.3431,100.2408,100.3152,30558.0
2023-03-08 14:20:00,107.91,108.07,107.87,108.05,49051.0,100.3245,100.4732,100.2873,100.4546,49051.0
2023-03-08 14:25:00,108.06,108.11,108.01,108.06,28455.0,100.4639,100.5104,100.4174,100.4639,28455.0
2023-03-08 14:30:00,108.06,108.13,108.01,108.04,38645.0,100.4639,100.529,100.4174,100.4453,38645.0
2023-03-08 14:35:00,108.04,108.16,108.03,108.1,29572.0,100.4453,100.5569,100.436,100.5011,29572.0
2023-03-08 14:40:00,108.1,108.22,108.09,108.21,40583.0,100.5011,100.6127,100.4918,100.6034,40583.0
2023-03-08 14:45:00,108.2,108.32,108.19,108.23,43253.0,100.5941,100.7056,100.5848,100.622,43253.0
2023-03-08 14:50:00,108.25,108.31,108.18,108.29,40910.0,100.6406,100.6963,100.5755,100.6778,40910.0
2023-03-08 14:55:00,108.3,108.37,108.27,108.36,45727.0,100.6871,100.7521,100.6592,100.7428,45727.0
2023-03-08 15:00:00,108.36,108.45,108.35,108.42,48085.0,100.7428,100.8265,100.7335,100.7986,48085.0
2023-03-08 15:05:00,108.42,108.42,108.22,108.29,61192.0,100.7986,100.7986,100.6127,100.6778,61192.0
2023-03-08 15:10:00,108.28,108.32,108.19,108.27,64109.0,100.6685,100.7056,100.5848,100.6592,64109.0
2023-03-08 15:15:00,108.28,108.29,108.18,108.21,34872.0,100.6685,100.6778,100.5755,100.6034,34872.0
2023-03-08 15:20:00,108.22,108.24,108.12,108.14,43461.0,100.6127,100.6313,100.5197,100.5383,43461.0
2023-03-08 15:25:00,108.14,108.17,108.04,108.05,38076.0,100.5383,100.5662,100.4453,100.4546,38076.0
2023-03-08 15:30:00,108.05,108.13,108.0,108.12,58588.0,100.4546,100.529,100.4081,100.5197,58588.0
2023-03-08 15:35:00,108.12,108.26,108.11,108.17,84932.0,100.5197,100.6499,100.5104,100.5662,84932.0
2023-03-08 15:40:00,108.18,108.43,108.17,108.42,111022.0,100.5755,100.8079,100.5662,100.7986,111022.0
2023-03-08 15:45:00,108.43,108.51,108.38,108.4,111959.0,100.8079,100.8823,100.7614,100.78,111959.0
2023-03-08 15:50:00,108.41,108.46,108.28,108.42,152352.0,100.7893,100.8358,100.6685,100.7986,152352.0
2023-03-08 15:55:00,108.42,108.42,108.23,108.29,371112.0,100.7986,100.7986,100.622,100.6778,371112.0
2023-03-09 09:30:00,109.3,109.9,109.24,109.48,225476.0,101.6168,102.1746,101.561,101.7841,225476.0
2023-03-09 09:35:00,109.48,109.57,109.23,109.4,44033.0,101.7841,101.8678,101.5517,101.7097,44033.0
2023-03-09 09:40:00,109.42,109.54,109.27,109.27,58946.0,101.7283,101.8399,101.5889,101.5889,58946.0
2023-03-09 09:45:00,109.3,109.34,109.15,109.26,69671.0,101.6168,101.6539,101.4773,101.5796,69671.0
2023-03-09 09:50:00,109.27,109.32,109.13,109.16,38368.0,101.5889,101.6354,101.4587,101.4866,38368.0
2023-03-09 09:55:00,109.19,109.26,109.1,109.16,29430.0,101.5145,101.5796,101.4308,101.4866,29430.0
2023-03-09 10:00:00,109.21,109.23,108.99,109.16,48185.0,101.5331,101.5517,101.3285,101.4866,48185.0
2023-03-09 10:05:00,109.14,109.16,108.78,108.78,52488.0,101.468,101.4866,101.1333,101.1333,52488.0
2023-03-09 10:10:00,108.76,108.99,108.75,108.98,28134.0,101.1147,101.3285,101.1054,101.3193,28134.0
2023-03-09 10:15:00,108.97,109.18,108.96,109.07,40052.0,101.31,101.5052,101.3007,101.4029,40052.0
2023-03-09 10:20:00,109.07,109.17,108.96,109.08,99559.0,101.4029,101.4959,101.3007,101.4122,99559.0
2023-03-09 10:25:00,109.08,109.08,108.81,108.9,53176.0,101.4122,101.4122,101.1612,101.2449,53176.0
2023-03-09 10:30:00,108.91,109.01,108.82,108.93,41183.0,101.2542,101.3471,101.1705,101.2728,41183.0
2023-03-09 10:35:00,108.94,109.08,108.84,108.9,50267.0,101.2821,101.4122,101.1891,101.2449,50267.0
2023-03-09 10:40:00,108.87,108.92,108.76,108.81,18254.0,101.217,101.2635,101.1147,101.1612,18254.0
2023-03-09 10:45:00,108.83,108.96,108.82,108.84,29365.0,101.1798,101.3007,101.1705,101.1891,29365.0
2023-03-09 10:50:00,108.82,108.91,108.79,108.83,30342.0,101.1705,101.2542,101.1426,101.1798,30342.0
2023-03-09 10:55:00,108.82,108.96,108.78,108.9,24426.0,101.1705,101.3007,101.1333,101.2449,24426.0
2023-03-09 11:00:00,108.92,108.96,108.82,108.82,19704.0,101.2635,101.3007,101.1705,101.1705,19704.0
2023-03-09 11:05:00,108.83,108.83,108.72,108.73,25469.0,101.1798,101.1798,101.0775,101.0868,25469.0
2023-03-09 11:10:00,108.73,108.78,108.61,108.61,53782.0,101.0868,101.1333,100.9753,100.9753,53782.0
2023-03-09 11:15:00,108.61,108.65,108.56,108.64,41126.0,100.9753,101.0124,100.9288,101.0032,41126.0
2023-03-09 11:20:00,108.65,108.83,108.59,108.82,15218.0,101.0124,101.1798,100.9567,101.1705,15218.0
2023-03-09 11:25:00,108.82,108.99,108.82,108.94,21553.0,101.1705,101.3285,101.1705,101.2821,21553.0
2023-03-09 11:30:00,108.95,109.03,108.85,108.86,15022.0,101.2914,101.3657,101.1984,101.2077,15022.0
2023-03-09 11:35:00,108.86,108.86,108.72,108.75,13183.0,101.2077,101.2077,101.0775,101.1054,13183.0
2023-03-09 11:40:00,108.74,108.81,108.7,108.79,13482.0,101.0961,101.1612,101.0589,101.1426,13482.0
2023-03-09 11:45:00,108.78,108.79,108.69,108.7,20769.0,101.1333,101.1426,101.0496,101.0589,20769.0
2023-03-09 11:50:00,108.69,108.71,108.62,108.67,16616.0,101.0496,101.0682,100.9846,101.031,16616.0
2023-03-09 11:55:00,108.67,108.67,108.52,108.53,14534.0,101.031,101.031,100.8916,100.9009,14534.0
2023-03-09 12:00:00,108.54,108.57,108.46,108.53,27482.0,100.9102,100.9381,100.8358,100.9009,27482.0
2023-03-09 12:05:00,108.52,108.58,108.43,108.58,17967.0,100.8916,100.9474,100.8079,100.9474,17967.0
2023-03-09 12:10:00,108.59,108.69,108.56,108.64,33712.0,100.9567,101.0496,100.9288,101.0032,33712.0
2023-03-09 12:15:00,108.64,108.7,108.57,108.61,19647.0,101.0032,101.0589,100.9381,100.9753,19647.0
2023-03-09 12:20:00,108.62,108.73,108.61,108.72,19316.0,100.9846,101.0868,100.9753,101.0775,19316.0
2023-03-09 12:25:00,108.72,108.8,108.7,108.78,25854.0,101.0775,101.1519,101.0589,101.1333,25854.0
2023-03-09 12:30:00,108.8,108.9,108.78,108.88,15677.0,101.1519,101.2449,101.1333,101.2263,15677.0
2023-03-09 12:35:00,108.88,108.88,108.74,108.77,15386.0,101.2263,101.2263,101.0961,101.124,15386.0
2023-03-09 12:40:00,108.77,108.86,108.75,108.79,17760.0,101.124,101.2077,101.1054,101.1426,17760.0
2023-03-09 12:45:00,108.78,108.91,108.74,108.9,20896.0,101.1333,101.2542,101.0961,101.2449,20896.0
2023-03-09 12:50:00,108.88,108.89,108.79,108.8,25578.0,101.2263,101.2356,101.1426,101.1519,25578.0
2023-03-09 12:55:00,108.79,108.79,108.74,108.74,23953.0,101.1426,101.1426,101.0961,101.0961,23953.0
2023-03-09 13:00:00,108.74,108.75,108.64,108.66,25763.0,101.0961,101.1054,101.0032,101.0217,25763.0
2023-03-09 13:05:00,108.64,108.77,108.64,108.75,17137.0,101.0032,101.124,101.0032,101.1054,17137.0
2023-03-09 13:10:00,108.76,108.88,108.74,108.88,18592.0,101.1147,101.2263,101.0961,101.2263,18592.0
2023-03-09 13:15:00,108.88,108.91,108.85,108.88,19348.0,101.2263,101.2542,101.1984,101.2263,19348.0
2023-03-09 13:20:00,108.88,108.9,108.75,108.76,29652.0,101.2263,101.2449,101.1054,101.1147,29652.0
2023-03-09 13:25:00,108.75,108.76,108.59,108.61,27479.0,101.1054,101.1147,100.9567,100.9753,27479.0
2023-03-09 13:30:00,108.6,108.66,108.46,108.53,32339.0,100.966,101.0217,100.8358,100.9009,32339.0
2023-03-09 13:35:00,108.52,108.65,108.51,108.65,18033.0,100.8916,101.0124,100.8823,101.0124,18033.0
2023-03-09 13:40:00,108.67,108.73,108.63,108.73,15310.0,101.031,101.0868,100.9939,101.0868,15310.0
2023-03-09 13:45:00,108.73,108.73,108.6,108.6,26113.0,101.0868,101.0868,100.966,100.966,26113.0
2023-03-09 13:50:00,108.59,108.62,108.53,108.54,24228.0,100.9567,100.9846,100.9009,100.9102,24228.0
2023-03-09 13:55:00,108.53,108.53,108.43,108.46,32611.0,100.9009,100.9009,100.8079,100.8358,32611.0
2023-03-09 14:00:00,108.45,108.49,108.38,108.39,36567.0,100.8265,100.8637,100.7614,100.7707,36567.0
2023-03-09 14:05:00,108.38,108.41,108.3,108.38,60891.0,100.7614,100.7893,100.6871,100.7614,60891.0
2023-03-09 14:10:00,108.36,108.39,108.27,108.35,30886.0,100.7428,100.7707,100.6592,100.7335,30886.0
2023-03-09 14:15:00,108.36,108.5,108.32,108.47,30106.0,100.7428,100.873,100.7056,100.8451,30106.0
2023-03-09 14:20:00,108.46,108.46,108.27,108.31,20796.0,100.8358,100.8358,100.6592,100.6963,20796.0
2023-03-09 14:25:00,108.31,108.33,108.14,108.14,22253.0,100.6963,100.7149,100.5383,100.5383,22253.0
2023-03-09 14:30:00,108.13,108.15,108.02,108.03,35450.0,100.529,100.5476,100.4267,100.436,35450.0
2023-03-09 14:35:00,108.02,108.07,107.97,107.98,24388.0,100.4267,100.4732,100.3802,100.3895,24388.0
2023-03-09 14:40:00,107.97,107.99,107.85,107.89,41111.0,100.3802,100.3988,100.2687,100.3059,41111.0
2023-03-09 14:45:00,107.88,107.98,107.86,107.91,33505.0,100.2966,100.3895,100.278,100.3245,33505.0
2023-03-09 14:50:00,107.9,107.94,107.8,107.8,43300.0,100.3152,100.3524,100.2222,100.2222,43300.0
2023-03-09 14:55:00,107.79,107.84,107.6,107.61,29000.0,100.2129,100.2594,100.0363,100.0456,29000.0
2023-03-09 15:00:00,107.6,107.65,107.43,107.43,41043.0,100.0363,100.0827,99.8782,99.8782,41043.0
2023-03-09 15:05:00,107.43,107.5,107.37,107.49,37564.0,99.8782,99.9433,99.8224,99.934,37564.0
2023-03-09 15:10:00,107.49,107.54,107.43,107.43,39645.0,99.934,99.9805,99.8782,99.8782,39645.0
2023-03-09 15:15:00,107.43,107.48,107.33,107.33,53535.0,99.8782,99.9247,99.7852,99.7852,53535.0
2023-03-09 15:20:00,107.31,107.39,107.11,107.35,46128.0,99.7666,99.841,99.5807,99.8038,46128.0
2023-03-09 15:25:00,107.36,107.52,107.36,107.42,46344.0,99.8131,99.9619,99.8131,99.8689,46344.0
2023-03-09 15:30:00,107.42,107.71,107.39,107.62,75751.0,99.8689,100.1385,99.841,100.0549,75751.0
2023-03-09 15:35:00,107.62,107.62,107.4,107.54,62478.0,100.0549,100.0549,99.8503,99.9805,62478.0
2023-03-09 15:40:00,107.54,107.77,107.49,107.71,59046.0,99.9805,100.1943,99.934,100.1385,59046.0
2023-03-09 15:45:00,107.7,107.71,107.54,107.64,98835.0,100.1292,100.1385,99.9805,100.0734,98835.0
2023-03-09 15:50:00,107.64,107.79,107.62,107.67,150718.0,100.0734,100.2129,100.0549,100.1013,150718.0
2023-03-09 15:55:00,107.67,107.7,107.48,107.63,388129.0,100.1013,100.1292,99.9247,100.0642,388129.0
2023-03-10 09:30:00,107.44,108.55,107.44,108.4,305113.0,99.8875,100.9195,99.8875,100.78,305113.0
2023-03-10 09:35:00,108.35,109.22,108.35,108.98,120630.0,100.7335,101.5424,100.7335,101.3193,120630.0
2023-03-10 09:40:00,108.98,109.63,108.89,109.63,178897.0,101.3193,101.9236,101.2356,101.9236,178897.0
2023-03-10 09:45:00,109.66,110.06,109.48,110.0,199255.0,101.9515,102.3233,101.7841,102.2676,199255.0
2023-03-10 09:50:00,109.98,110.45,109.92,110.32,204330.0,102.249,102.6859,102.1932,102.5651,204330.0
2023-03-10 09:55:00,110.34,110.72,110.06,110.12,172684.0,102.5837,102.9369,102.3233,102.3791,172684.0
2023-03-10 10:00:00,110.11,110.24,109.89,109.92,133528.0,102.3698,102.4907,102.1653,102.1932,133528.0
2023-03-10 10:05:00,109.91,110.1,109.71,109.96,204468.0,102.1839,102.3605,101.9979,102.2304,204468.0
2023-03-10 10:10:00,109.96,110.03,109.54,109.63,169352.0,102.2304,102.2954,101.8399,101.9236,169352.0
2023-03-10 10:15:00,109.62,109.73,109.41,109.52,125809.0,101.9143,102.0165,101.719,101.8213,125809.0
2023-03-10 10:20:00,109.52,109.53,109.21,109.22,140024.0,101.8213,101.8306,101.5331,101.5424,140024.0
2023-03-10 10:25:00,109.22,109.24,108.75,108.77,114828.0,101.5424,101.561,101.1054,101.124,114828.0
2023-03-10 10:30:00,108.78,109.09,108.74,109.03,109953.0,101.1333,101.4215,101.0961,101.3657,109953.0
2023-03-10 10:35:00,109.03,109.07,108.79,108.94,85796.0,101.3657,101.4029,101.1426,101.2821,85796.0
2023-03-10 10:40:00,108.95,109.19,108.94,109.17,85824.0,101.2914,101.5145,101.2821,101.4959,85824.0
2023-03-10 10:45:00,109.16,109.38,109.15,109.3,67644.0,101.4866,101.6911,101.4773,101.6168,67644.0
2023-03-10 10:50:00,109.29,109.35,109.14,109.15,99385.0,101.6075,101.6632,101.468,101.4773,99385.0
2023-03-10 10:55:00,109.15,109.31,109.03,109.03,58740.0,101.4773,101.6261,101.3657,101.3657,58740.0
2023-03-10 11:00:00,109.03,109.08,108.67,108.73,47287.0,101.3657,101.4122,101.031,101.0868,47287.0
2023-03-10 11:05:00,108.72,108.76,108.32,108.45,51755.0,101.0775,101.1147,100.7056,100.8265,51755.0
2023-03-10 11:10:00,108.46,108.46,108.18,108.19,42295.0,100.8358,100.8358,100.5755,100.5848,42295.0
2023-03-10 11:15:00,108.17,108.2,108.0,108.07,53810.0,100.5662,100.5941,100.4081,100.4732,53810.0
2023-03-10 11:20:00,108.08,108.31,108.08,108.21,59847.0,100.4825,100.6963,100.4825,100.6034,59847.0
2023-03-10 11:25:00,108.2,108.36,108.16,108.27,95602.0,100.5941,100.7428,100.5569,100.6592,95602.0
2023-03-10 11:30:00,108.27,108.38,108.09,108.09,46885.0,100.6592,100.7614,100.4918,100.4918,46885.0
2023-03-10 11:35:00,108.09,108.15,107.95,108.0,81718.0,100.4918,100.5476,100.3617,100.4081,81718.0
2023-03-10 11:40:00,108.0,108.3,107.97,108.23,45435.0,100.4081,100.6871,100.3802,100.622,45435.0
2023-03-10 11:45:00,108.23,108.31,108.19,108.23,42680.0,100.622,100.6963,100.5848,100.622,42680.0
2023-03-10 11:50:00,108.21,108.33,108.17,108.31,55636.0,100.6034,100.7149,100.5662,100.6963,55636.0
2023-03-10 11:55:00,108.31,108.35,108.23,108.26,37185.0,100.6963,100.7335,100.622,100.6499,37185.0
2023-03-10 12:00:00,108.26,108.38,108.16,108.16,47454.0,100.6499,100.7614,100.5569,100.5569,47454.0
2023-03-10 12:05:00,108.16,108.28,108.12,108.22,36701.0,100.5569,100.6685,100.5197,100.6127,36701.0
2023-03-10 12:10:00,108.2,108.21,107.88,108.06,70476.0,100.5941,100.6034,100.2966,100.4639,70476.0
2023-03-10 12:15:00,108.04,108.05,107.91,107.95,57504.0,100.4453,100.4546,100.3245,100.3617,57504.0
2023-03-10 12:20:00,107.93,108.03,107.89,107.99,27068.0,100.3431,100.436,100.3059,100.3988,27068.0
2023-03-10 12:25:00,107.98,108.08,107.88,107.99,44320.0,100.3895,100.4825,100.2966,100.3988,44320.0
2023-03-10 12:30:00,107.99,108.19,107.94,108.11,46713.0,100.3988,100.5848,100.3524,100.5104,46713.0
2023-03-10 12:35:00,108.13,108.36,108.13,108.36,36313.0,100.529,100.7428,100.529,100.7428,36313.0
2023-03-10 12:40:00,108.36,108.5,108.28,108.46,38351.0,100.7428,100.873,100.6685,100.8358,38351.0
2023-03-10 12:45:00,108.46,108.49,108.26,108.29,40354.0,100.8358,100.8637,100.6499,100.6778,40354.0
2023-03-10 12:50:00,108.29,108.31,108.14,108.22,35960.0,100.6778,100.6963,100.5383,100.6127,35960.0
2023-03-10 12:55:00,108.22,108.22,107.94,107.98,26683.0,100.6127,100.6127,100.3524,100.3895,26683.0
2023-03-10 13:00:00,107.98,108.11,107.98,108.08,28480.0,100.3895,100.5104,100.3895,100.4825,28480.0
2023-03-10 13:05:00,108.06,108.12,108.04,108.08,23927.0,100.4639,100.5197,100.4453,100.4825,23927.0
2023-03-10 13:10:00,108.09,108.12,108.02,108.04,36367.0,100.4918,100.5197,100.4267,100.4453,36367.0
2023-03-10 13:15:00,108.02,108.03,107.76,107.82,49834.0,100.4267,100.436,100.185,100.2408,49834.0
2023-03-10 13:20:00,107.79,107.85,107.7,107.77,41891.0,100.2129,100.2687,100.1292,100.1943,41891.0
2023-03-10 13:25:00,107.77,107.81,107.67,107.77,31142.0,100.1943,100.2315,100.1013,100.1943,31142.0
2023-03-10 13:30:00,107.77,107.84,107.64,107.65,42072.0,100.1943,100.2594,100.0734,100.0827,42072.0
2023-03-10 13:35:00,107.64,107.84,107.63,107.83,61020.0,100.0734,100.2594,100.0642,100.2501,61020.0
2023-03-10 13:40:00,107.83,107.84,107.72,107.78,36422.0,100.2501,100.2594,100.1478,100.2036,36422.0
2023-03-10 13:45:00,107.79,107.8,107.6,107.64,42751.0,100.2129,100.2222,100.0363,100.0734,42751.0
2023-03-10 13:50:00,107.63,107.64,107.45,107.63,85763.0,100.0642,100.0734,99.8968,100.0642,85763.0
2023-03-10 13:55:00,107.63,107.63,107.48,107.62,70141.0,100.0642,100.0642,99.9247,100.0549,70141.0
2023-03-10 14:00:00,107.63,107.88,107.62,107.88,55665.0,100.0642,100.2966,100.0549,100.2966,55665.0
2023-03-10 14:05:00,107.87,107.95,107.8,107.9,109354.0,100.2873,100.3617,100.2222,100.3152,109354.0
2023-03-10 14:10:00,107.9,108.04,107.83,107.87,56098.0,100.3152,100.4453,100.2501,100.2873,56098.0
2023-03-10 14:15:00,107.87,108.07,107.85,108.07,73898.0,100.2873,100.4732,100.2687,100.4732,73898.0
2023-03-10 14:20:00,108.08,108.11,107.91,107.91,48875.0,100.4825,100.5104,100.3245,100.3245,48875.0
2023-03-10 14:25:00,107.93,107.98,107.75,107.8,38714.0,100.3431,100.3895,100.1757,100.2222,38714.0
2023-03-10 14:30:00,107.79,108.03,107.79,108.02,38736.0,100.2129,100.436,100.2129,100.4267,38736.0
2023-03-10 14:35:00,108.02,108.17,107.99,108.12,38689.0,100.4267,100.5662,100.3988,100.5197,38689.0
2023-03-10 14:40:00,108.11,108.12,107.93,107.93,42581.0,100.5104,100.5197,100.3431,100.3431,42581.0
2023-03-10 14:45:00,107.92,108.26,107.92,108.25,46971.0,100.3338,100.6499,100.3338,100.6406,46971.0
2023-03-10 14:50:00,108.23,108.25,108.05,108.14,46921.0,100.622,100.6406,100.4546,100.5383,46921.0
2023-03-10 14:55:00,108.12,108.18,107.91,107.99,75401.0,100.5197,100.5755,100.3245,100.3988,75401.0
2023-03-10 15:00:00,107.97,108.13,107.85,108.11,62705.0,100.3802,100.529,100.2687,100.5104,62705.0
2023-03-10 15:05:00,108.1,108.1,107.78,108.05,66660.0,100.5011,100.5011,100.2036,100.4546,66660.0
2023-03-10 15:10:00,108.04,108.29,107.98,108.07,65407.0,100.4453,100.6778,100.3895,100.4732,65407.0
2023-03-10 15:15:00,108.06,108.12,107.82,107.83,43539.0,100.4639,100.5197,100.2408,100.2501,43539.0
2023-03-10 15:20:00,107.84,107.98,107.83,107.94,42817.0,100.2594,100.3895,100.2501,100.3524,42817.0
2023-03-10 15:25:00,107.94,108.0,107.82,107.95,67570.0,100.3524,100.4081,100.2408,100.3617,67570.0
2023-03-10 15:30:00,107.94,108.01,107.84,107.86,73705.0,100.3524,100.4174,100.2594,100.278,73705.0
2023-03-10 15:35:00,107.82,107.82,107.6,107.62,90886.0,100.2408,100.2408,100.0363,100.0549,90886.0
2023-03-10 15:40:00,107.62,107.63,107.41,107.41,109975.0,100.0549,100.0642,99.8596,99.8596,109975.0
2023-03-10 15:45:00,107.42,107.5,107.34,107.47,130727.0,99.8689,99.9433,99.7945,99.9154,130727.0
2023-03-10 15:50:00,107.46,107.66,107.42,107.51,227519.0,99.9061,100.092,99.8689,99.9526,227519.0
2023-03-10 15:55:00,107.52,107.71,107.45,107.71,327281.0,99.9619,100.1385,99.8968,100.1385,327281.0
2023-03-13 09:30:00,104.47,105.43,104.4,105.24,67920.0,97.1263,98.0188,97.0612,97.8422,67920.0
2023-03-13 09:35:00,105.33,107.62,105.09,107.02,482876.0,97.9258,100.0549,97.7027,99.497,482876.0
2023-03-13 09:40:00,106.99,107.46,106.71,107.26,159066.0,99.4691,99.9061,99.2088,99.7202,159066.0
2023-03-13 09:45:00,107.21,107.55,106.91,107.35,161237.0,99.6737,99.9898,99.3948,99.8038,161237.0
2023-03-13 09:50:00,107.41,108.44,107.37,108.41,159963.0,99.8596,100.8172,99.8224,100.7893,159963.0
2023-03-13 09:55:00,108.42,108.68,107.91,108.09,144781.0,100.7986,101.0403,100.3245,100.4918,144781.0
2023-03-13 10:00:00,108.09,108.75,108.02,108.7,76688.0,100.4918,101.1054,100.4267,101.0589,76688.0
2023-03-13 10:05:00,108.72,108.84,108.56,108.61,80769.0,101.0775,101.1891,100.9288,100.9753,80769.0
2023-03-13 10:10:00,108.62,108.63,108.17,108.49,74655.0,100.9846,100.9939,100.5662,100.8637,74655.0
2023-03-13 10:15:00,108.48,108.49,107.93,107.94,119301.0,100.8544,100.8637,100.3431,100.3524,119301.0
2023-03-13 10:20:00,107.96,108.14,107.75,107.81,52572.0,100.371,100.5383,100.1757,100.2315,52572.0
2023-03-13 10:25:00,107.8,107.83,107.35,107.43,72400.0,100.2222,100.2501,99.8038,99.8782,72400.0
2023-03-13 10:30:00,107.43,107.75,107.12,107.2,98794.0,99.8782,100.1757,99.59,99.6644,98794.0
2023-03-13 10:35:00,107.21,107.65,107.21,107.29,63134.0,99.6737,100.0827,99.6737,99.7481,63134.0
2023-03-13 10:40:00,107.33,107.99,107.33,107.82,77204.0,99.7852,100.3988,99.7852,100.2408,77204.0
2023-03-13 10:45:00,107.87,108.08,107.73,108.04,75432.0,100.2873,100.4825,100.1571,100.4453,75432.0
2023-03-13 10:50:00,108.06,108.1,107.66,107.81,94682.0,100.4639,100.5011,100.092,100.2315,94682.0
2023-03-13 10:55:00,107.82,108.3,107.82,107.95,81191.0,100.2408,100.6871,100.2408,100.3617,81191.0
2023-03-13 11:00:00,107.95,108.3,107.94,107.96,66553.0,100.3617,100.6871,100.3524,100.371,66553.0
2023-03-13 11:05:00,107.95,107.96,107.59,107.61,87719.0,100.3617,100.371,100.027,100.0456,87719.0
2023-03-13 11:10:00,107.6,107.73,107.41,107.59,55325.0,100.0363,100.1571,99.8596,100.027,55325.0
2023-03-13 11:15:00,107.6,107.79,107.37,107.46,65777.0,100.0363,100.2129,99.8224,99.9061,65777.0
2023-03-13 11:20:00,107.46,107.65,107.15,107.17,65830.0,99.9061,100.0827,99.6179,99.6365,65830.0
2023-03-13 11:25:00,107.2,107.55,107.19,107.33,59546.0,99.6644,99.9898,99.6551,99.7852,59546.0
2023-03-13 11:30:00,107.34,107.43,107.12,107.14,67556.0,99.7945,99.8782,99.59,99.6086,67556.0
2023-03-13 11:35:00,107.14,107.14,106.86,106.94,86504.0,99.6086,99.6086,99.3483,99.4227,86504.0
2023-03-13 11:40:00,106.93,107.22,106.9,106.98,57505.0,99.4134,99.683,99.3855,99.4598,57505.0
2023-03-13 11:45:00,106.97,107.26,106.9,107.2,60813.0,99.4505,99.7202,99.3855,99.6644,60813.0
2023-03-13 11:50:00,107.19,107.31,107.02,107.11,58851.0,99.6551,99.7666,99.497,99.5807,58851.0
2023-03-13 11:55:00,107.07,107.35,107.0,107.3,79126.0,99.5435,99.8038,99.4784,99.7573,79126.0
2023-03-13 12:00:00,107.31,107.46,107.09,107.19,69278.0,99.7666,99.9061,99.5621,99.6551,69278.0
2023-03-13 12:05:00,107.2,107.25,107.04,107.05,52908.0,99.6644,99.7109,99.5156,99.5249,52908.0
2023-03-13 12:10:00,107.05,107.1,106.75,106.99,65617.0,99.5249,99.5714,99.246,99.4691,65617.0
2023-03-13 12:15:00,106.99,107.25,106.95,107.21,98711.0,99.4691,99.7109,99.432,99.6737,98711.0
2023-03-13 12:20:00,107.2,107.24,106.71,106.71,51266.0,99.6644,99.7016,99.2088,99.2088,51266.0
2023-03-13 12:25:00,106.7,106.75,106.54,106.64,82180.0,99.1995,99.246,99.0508,99.1437,82180.0
2023-03-13 12:30:00,106.63,106.66,106.52,106.54,59704.0,99.1344,99.1623,99.0322,99.0508,59704.0
2023-03-13 12:35:00,106.52,106.6,106.45,106.49,59167.0,99.0322,99.1066,98.9671,99.0043,59167.0
2023-03-13 12:40:00,106.49,106.5,106.18,106.18,50118.0,99.0043,99.0136,98.7161,98.7161,50118.0
2023-03-13 12:45:00,106.17,106.2,105.93,106.13,81294.0,98.7068,98.7347,98.4837,98.6696,81294.0
2023-03-13 12:50:00,106.13,106.25,106.06,106.1,104681.0,98.6696,98.7812,98.6045,98.6417,104681.0
2023-03-13 12:55:00,106.09,106.24,106.0,106.22,46318.0,98.6324,98.7719,98.5487,98.7533,46318.0
2023-03-13 13:00:00,106.22,106.37,106.06,106.26,37116.0,98.7533,98.8927,98.6045,98.7905,37116.0
2023-03-13 13:05:00,106.26,106.32,106.2,106.32,42351.0,98.7905,98.8462,98.7347,98.8462,42351.0
2023-03-13 13:10:00,106.32,106.4,106.26,106.34,46375.0,98.8462,98.9206,98.7905,98.8648,46375.0
2023-03-13 13:15:00,106.33,106.43,106.25,106.36,31888.0,98.8555,98.9485,98.7812,98.8834,31888.0
2023-03-13 13:20:00,106.35,106.51,106.35,106.39,78928.0,98.8741,99.0229,98.8741,98.9113,78928.0
2023-03-13 13:25:00,106.37,106.62,106.32,106.56,38065.0,98.8927,99.1251,98.8462,99.0694,38065.0
2023-03-13 13:30:00,106.57,106.6,106.4,106.48,36482.0,99.0787,99.1066,98.9206,98.995,36482.0
2023-03-13 13:35:00,106.48,106.82,106.48,106.82,46145.0,98.995,99.3111,98.995,99.3111,46145.0
2023-03-13 13:40:00,106.83,106.86,106.65,106.83,53993.0,99.3204,99.3483,99.153,99.3204,53993.0
2023-03-13 13:45:00,106.82,106.85,106.72,106.83,42497.0,99.3111,99.339,99.2181,99.3204,42497.0
2023-03-13 13:50:00,106.83,106.88,106.65,106.67,38930.0,99.3204,99.3669,99.153,99.1716,38930.0
2023-03-13 13:55:00,106.65,106.73,106.43,106.45,37762.0,99.153,99.2274,98.9485,98.9671,37762.0
2023-03-13 14:00:00,106.44,106.58,106.39,106.57,43855.0,98.9578,99.088,98.9113,99.0787,43855.0
2023-03-13 14:05:00,106.57,106.57,106.27,106.27,58021.0,99.0787,99.0787,98.7998,98.7998,58021.0
2023-03-13 14:10:00,106.27,106.31,106.08,106.1,67529.0,98.7998,98.8369,98.6231,98.6417,67529.0
2023-03-13 14:15:00,106.09,106.27,106.09,106.09,54014.0,98.6324,98.7998,98.6324,98.6324,54014.0
2023-03-13 14:20:00,106.09,106.29,106.07,106.29,48031.0,98.6324,98.8183,98.6138,98.8183,48031.0
2023-03-13 14:25:00,106.3,106.34,106.09,106.13,46866.0,98.8276,98.8648,98.6324,98.6696,46866.0
2023-03-13 14:30:00,106.13,106.15,105.99,106.01,61621.0,98.6696,98.6882,98.5394,98.558,61621.0
2023-03-13 14:35:00,106.01,106.03,105.9,106.02,56473.0,98.558,98.5766,98.4558,98.5673,56473.0
2023-03-13 14:40:00,106.04,106.1,105.94,106.0,81152.0,98.5859,98.6417,98.4929,98.5487,81152.0
2023-03-13 14:45:00,106.01,106.12,105.97,106.09,82526.0,98.558,98.6603,98.5208,98.6324,82526.0
2023-03-13 14:50:00,106.08,106.22,105.96,105.98,98662.0,98.6231,98.7533,98.5115,98.5301,98662.0
2023-03-13 14:55:00,105.98,106.16,105.98,106.09,62990.0,98.5301,98.6975,98.5301,98.6324,62990.0
2023-03-13 15:00:00,106.09,106.24,106.07,106.16,68601.0,98.6324,98.7719,98.6138,98.6975,68601.0
2023-03-13 15:05:00,106.16,106.5,106.15,106.28,69938.0,98.6975,99.0136,98.6882,98.809,69938.0
2023-03-13 15:10:00,106.28,106.37,106.16,106.16,57249.0,98.809,98.8927,98.6975,98.6975,57249.0
2023-03-13 15:15:00,106.15,106.2,106.06,106.07,65156.0,98.6882,98.7347,98.6045,98.6138,65156.0
2023-03-13 15:20:00,106.07,106.07,105.91,105.95,76839.0,98.6138,98.6138,98.4651,98.5022,76839.0
2023-03-13 15:25:00,105.94,105.97,105.65,105.69,99386.0,98.4929,98.5208,98.2233,98.2605,99386.0
2023-03-13 15:30:00,105.68,105.87,105.68,105.8,141586.0,98.2512,98.4279,98.2512,98.3628,141586.0
2023-03-13 15:35:00,105.8,105.98,105.72,105.97,102005.0,98.3628,98.5301,98.2884,98.5208,102005.0
2023-03-13 15:40:00,105.98,105.99,105.85,105.91,129380.0,98.5301,98.5394,98.4093,98.4651,129380.0
2023-03-13 15:45:00,105.91,106.0,105.79,105.81,192470.0,98.4651,98.5487,98.3535,98.3721,192470.0
2023-03-13 15:50:00,105.81,105.82,105.61,105.72,305101.0,98.3721,98.3814,98.1861,98.2884,305101.0
2023-03-13 15:55:00,105.72,105.76,105.63,105.73,543043.0,98.2884,98.3256,98.2047,98.2977,543043.0
2023-03-14 09:30:00,105.45,106.08,104.52,104.68,232393.0,98.7064,99.2961,97.8359,97.9857,232393.0
2023-03-14 09:35:00,104.65,105.88,104.64,105.77,68748.0,97.9576,99.1089,97.9482,99.006,68748.0
2023-03-14 09:40:00,105.8,105.84,105.2,105.46,65228.0,99.0341,99.0715,98.4724,98.7158,65228.0
2023-03-14 09:45:00,105.45,105.64,105.21,105.62,43210.0,98.7064,98.8843,98.4818,98.8656,43210.0
2023-03-14 09:50:00,105.68,105.91,105.58,105.75,59907.0,98.9217,99.137,98.8281,98.9872,59907.0
2023-03-14 09:55:00,105.73,106.17,105.67,106.15,51326.0,98.9685,99.3804,98.9124,99.3617,51326.0
2023-03-14 10:00:00,106.25,106.54,106.17,106.48,103341.0,99.4553,99.7267,99.3804,99.6706,103341.0
2023-03-14 10:05:00,106.48,106.63,106.37,106.63,49505.0,99.6706,99.811,99.5676,99.811,49505.0
2023-03-14 10:10:00,106.63,106.67,106.25,106.4,58947.0,99.811,99.8484,99.4553,99.5957,58947.0
2023-03-14 10:15:00,106.41,106.61,106.31,106.54,38794.0,99.605,99.7923,99.5114,99.7267,38794.0
2023-03-14 10:20:00,106.55,106.69,106.48,106.5,38686.0,99.7361,99.8671,99.6706,99.6893,38686.0
2023-03-14 10:25:00,106.5,106.5,106.27,106.47,72436.0,99.6893,99.6893,99.474,99.6612,72436.0
2023-03-14 10:30:00,106.45,106.59,106.31,106.54,109628.0,99.6425,99.7735,99.5114,99.7267,109628.0
2023-03-14 10:35:00,106.55,106.94,106.55,106.91,84581.0,99.7361,100.1011,99.7361,100.0731,84581.0
2023-03-14 10:40:00,106.9,106.97,106.71,106.73,98453.0,100.0637,100.1292,99.8859,99.9046,98453.0
2023-03-14 10:45:00,106.74,106.8,106.57,106.76,79563.0,99.9139,99.9701,99.7548,99.9327,79563.0
2023-03-14 10:50:00,106.76,107.03,106.72,106.98,62002.0,99.9327,100.1854,99.8952,100.1386,62002.0
2023-03-14 10:55:00,106.96,107.13,106.93,107.04,54731.0,100.1199,100.279,100.0918,100.1948,54731.0
2023-03-14 11:00:00,107.04,107.05,106.73,106.97,54460.0,100.1948,100.2041,99.9046,100.1292,54460.0
2023-03-14 11:05:00,106.98,107.13,106.91,107.04,39153.0,100.1386,100.279,100.0731,100.1948,39153.0
2023-03-14 11:10:00,107.05,107.12,106.91,107.03,28986.0,100.2041,100.2696,100.0731,100.1854,28986.0
2023-03-14 11:15:00,107.03,107.03,106.85,106.89,50003.0,100.1854,100.1854,100.0169,100.0543,50003.0
2023-03-14 11:20:00,106.91,106.91,106.72,106.76,46209.0,100.0731,100.0731,99.8952,99.9327,46209.0
2023-03-14 11:25:00,106.76,106.86,106.72,106.8,43442.0,99.9327,100.0263,99.8952,99.9701,43442.0
2023-03-14 11:30:00,106.78,107.0,106.75,106.89,37587.0,99.9514,100.1573,99.9233,100.0543,37587.0
2023-03-14 11:35:00,106.91,106.99,106.75,106.83,39760.0,100.0731,100.148,99.9233,99.9982,39760.0
2023-03-14 11:40:00,106.83,106.95,106.8,106.85,36469.0,99.9982,100.1105,99.9701,100.0169,36469.0
2023-03-14 11:45:00,106.84,106.87,106.77,106.77,43547.0,100.0075,100.0356,99.942,99.942,43547.0
2023-03-14 11:50:00,106.76,106.78,106.56,106.61,29413.0,99.9327,99.9514,99.7454,99.7923,29413.0
2023-03-14 11:55:00,106.62,106.63,106.27,106.46,61328.0,99.8016,99.811,99.474,99.6518,61328.0
2023-03-14 12:00:00,106.48,106.52,106.31,106.31,45196.0,99.6706,99.708,99.5114,99.5114,45196.0
2023-03-14 12:05:00,106.3,106.42,106.3,106.39,35731.0,99.5021,99.6144,99.5021,99.5863,35731.0
2023-03-14 12:10:00,106.4,106.52,106.38,106.45,29525.0,99.5957,99.708,99.577,99.6425,29525.0
2023-03-14 12:15:00,106.47,106.51,106.32,106.32,38824.0,99.6612,99.6986,99.5208,99.5208,38824.0
2023-03-14 12:20:00,106.33,106.34,106.19,106.28,34938.0,99.5302,99.5395,99.3991,99.4834,34938.0
2023-03-14 12:25:00,106.27,106.37,106.22,106.34,32764.0,99.474,99.5676,99.4272,99.5395,32764.0
2023-03-14 12:30:00,106.35,106.49,106.35,106.44,35308.0,99.5489,99.6799,99.5489,99.6331,35308.0
2023-03-14 12:35:00,106.43,106.47,106.36,106.36,25219.0,99.6238,99.6612,99.5582,99.5582,25219.0
2023-03-14 12:40:00,106.37,106.37,106.17,106.19,38979.0,99.5676,99.5676,99.3804,99.3991,38979.0
2023-03-14 12:45:00,106.19,106.22,106.03,106.03,60169.0,99.3991,99.4272,99.2493,99.2493,60169.0
2023-03-14 12:50:00,106.0,106.01,105.85,105.96,50925.0,99.2213,99.2306,99.0809,99.1838,50925.0
2023-03-14 12:55:00,105.96,106.16,105.96,106.07,43969.0,99.1838,99.371,99.1838,99.2868,43969.0
2023-03-14 13:00:00,106.07,106.22,106.03,106.03,41123.0,99.2868,99.4272,99.2493,99.2493,41123.0
2023-03-14 13:05:00,106.03,106.03,105.82,105.89,82758.0,99.2493,99.2493,99.0528,99.1183,82758.0
2023-03-14 13:10:00,105.88,105.92,105.8,105.87,46004.0,99.1089,99.1464,99.0341,99.0996,46004.0
2023-03-14 13:15:00,105.85,105.98,105.81,105.9,46484.0,99.0809,99.2025,99.0434,99.1277,46484.0
2023-03-14 13:20:00,105.89,105.98,105.81,105.98,40144.0,99.1183,99.2025,99.0434,99.2025,40144.0
2023-03-14 13:25:00,105.97,106.13,105.97,106.01,42297.0,99.1932,99.3429,99.1932,99.2306,42297.0
2023-03-14 13:30:00,106.0,106.13,105.91,106.12,29824.0,99.2213,99.3429,99.137,99.3336,29824.0
2023-03-14 13:35:00,106.12,106.26,106.11,106.22,46851.0,99.3336,99.4646,99.3242,99.4272,46851.0
2023-03-14 13:40:00,106.22,106.23,106.09,106.11,35165.0,99.4272,99.4366,99.3055,99.3242,35165.0
2023-03-14 13:45:00,106.13,106.19,105.99,106.04,34831.0,99.3429,99.3991,99.2119,99.2587,34831.0
2023-03-14 13:50:00,106.03,106.07,106.0,106.01,24201.0,99.2493,99.2868,99.2213,99.2306,24201.0
2023-03-14 13:55:00,106.01,106.03,105.93,105.93,31744.0,99.2306,99.2493,99.1557,99.1557,31744.0
2023-03-14 14:00:00,105.95,106.19,105.91,106.16,75532.0,99.1745,99.3991,99.137,99.371,75532.0
2023-03-14 14:05:00,106.16,106.28,106.06,106.27,68020.0,99.371,99.4834,99.2774,99.474,68020.0
2023-03-14 14:10:00,106.26,106.36,106.2,106.21,62526.0,99.4646,99.5582,99.4085,99.4178,62526.0
2023-03-14 14:15:00,106.2,106.26,106.15,106.17,35552.0,99.4085,99.4646,99.3617,99.3804,35552.0
2023-03-14 14:20:00,106.18,106.18,105.92,105.96,38651.0,99.3898,99.3898,99.1464,99.1838,38651.0
2023-03-14 14:25:00,105.95,106.27,105.94,106.23,57032.0,99.1745,99.474,99.1651,99.4366,57032.0
2023-03-14 14:30:00,106.23,106.33,106.15,106.17,73062.0,99.4366,99.5302,99.3617,99.3804,73062.0
2023-03-14 14:35:00,106.18,106.23,106.06,106.09,75438.0,99.3898,99.4366,99.2774,99.3055,75438.0
2023-03-14 14:40:00,106.08,106.16,106.04,106.09,51264.0,99.2961,99.371,99.2587,99.3055,51264.0
2023-03-14 14:45:00,106.09,106.26,106.08,106.15,38539.0,99.3055,99.4646,99.2961,99.3617,38539.0
2023-03-14 14:50:00,106.14,106.21,106.09,106.13,35487.0,99.3523,99.4178,99.3055,99.3429,35487.0
2023-03-14 14:55:00,106.13,106.19,106.05,106.11,54638.0,99.3429,99.3991,99.2681,99.3242,54638.0
2023-03-14 15:00:00,106.11,106.29,106.09,106.12,34303.0,99.3242,99.4927,99.3055,99.3336,34303.0
2023-03-14 15:05:00,106.11,106.12,105.97,106.05,38201.0,99.3242,99.3336,99.1932,99.2681,38201.0
2023-03-14 15:10:00,106.04,106.05,105.87,105.9,40824.0,99.2587,99.2681,99.0996,99.1277,40824.0
2023-03-14 15:15:00,105.9,106.01,105.82,106.0,51860.0,99.1277,99.2306,99.0528,99.2213,51860.0
2023-03-14 15:20:00,106.01,106.04,105.88,105.92,67683.0,99.2306,99.2587,99.1089,99.1464,67683.0
2023-03-14 15:25:00,105.91,106.03,105.9,106.02,57376.0,99.137,99.2493,99.1277,99.24,57376.0
2023-03-14 15:30:00,106.02,106.31,106.01,106.31,82939.0,99.24,99.5114,99.2306,99.5114,82939.0
2023-03-14 15:35:00,106.32,106.47,106.29,106.34,110752.0,99.5208,99.6612,99.4927,99.5395,110752.0
2023-03-14 15:40:00,106.34,106.53,106.31,106.5,111910.0,99.5395,99.7174,99.5114,99.6893,111910.0
2023-03-14 15:45:00,106.5,106.62,106.42,106.62,135948.0,99.6893,99.8016,99.6144,99.8016,135948.0
2023-03-14 15:50:00,106.62,106.84,106.61,106.77,209910.0,99.8016,100.0075,99.7923,99.942,209910.0
2023-03-14 15:55:00,106.77,107.09,106.72,106.93,592657.0,99.942,100.2416,99.8952,100.0918,592657.0
2023-03-15 09:30:00,106.48,106.48,106.03,106.06,180419.0,99.6706,99.6706,99.2493,99.2774,180419.0
2023-03-15 09:35:00,106.03,106.03,105.57,105.84,84369.0,99.2493,99.2493,98.8188,99.0715,84369.0
2023-03-15 09:40:00,105.88,106.72,105.84,106.54,67380.0,99.1089,99.8952,99.0715,99.7267,67380.0
2023-03-15 09:45:00,106.5,106.59,106.24,106.3,57966.0,99.6893,99.7735,99.4459,99.5021,57966.0
2023-03-15 09:50:00,106.27,106.57,106.05,106.46,73230.0,99.474,99.7548,99.2681,99.6518,73230.0
2023-03-15 09:55:00,106.44,106.44,106.19,106.35,49522.0,99.6331,99.6331,99.3991,99.5489,49522.0
2023-03-15 10:00:00,106.29,106.69,106.24,106.69,65762.0,99.4927,99.8671,99.4459,99.8671,65762.0
2023-03-15 10:05:00,106.7,107.35,106.67,107.19,213359.0,99.8765,100.4849,99.8484,100.3352,213359.0
2023-03-15 10:10:00,107.21,107.3,106.94,107.08,83186.0,100.3539,100.4381,100.1011,100.2322,83186.0
2023-03-15 10:15:00,107.08,107.3,107.03,107.17,79368.0,100.2322,100.4381,100.1854,100.3164,79368.0
2023-03-15 10:20:00,107.16,107.24,106.98,107.13,62534.0,100.3071,100.382,100.1386,100.279,62534.0
2023-03-15 10:25:00,107.14,107.4,107.09,107.11,88579.0,100.2884,100.5317,100.2416,100.2603,88579.0
2023-03-15 10:30:00,107.16,107.16,106.78,106.96,70274.0,100.3071,100.3071,99.9514,100.1199,70274.0
2023-03-15 10:35:00,106.96,107.4,106.9,107.38,76087.0,100.1199,100.5317,100.0637,100.513,76087.0
2023-03-15 10:40:00,107.38,107.39,107.16,107.31,69570.0,100.513,100.5224,100.3071,100.4475,69570.0
2023-03-15 10:45:00,107.31,107.68,107.27,107.54,102623.0,100.4475,100.7938,100.41,100.6628,102623.0
2023-03-15 10:50:00,107.54,107.58,107.13,107.13,113679.0,100.6628,100.7002,100.279,100.279,113679.0
2023-03-15 10:55:00,107.14,107.33,107.07,107.18,109263.0,100.2884,100.4662,100.2228,100.3258,109263.0
2023-03-15 11:00:00,107.19,107.49,107.04,107.32,96578.0,100.3352,100.616,100.1948,100.4568,96578.0
2023-03-15 11:05:00,107.31,107.56,107.3,107.38,77458.0,100.4475,100.6815,100.4381,100.513,77458.0
2023-03-15 11:10:00,107.39,107.48,107.24,107.26,66998.0,100.5224,100.6066,100.382,100.4007,66998.0
2023-03-15 11:15:00,107.26,107.53,107.26,107.36,49376.0,100.4007,100.6534,100.4007,100.4943,49376.0
2023-03-15 11:20:00,107.35,107.41,107.17,107.17,47625.0,100.4849,100.5411,100.3164,100.3164,47625.0
2023-03-15 11:25:00,107.17,107.28,107.13,107.2,45171.0,100.3164,100.4194,100.279,100.3445,45171.0
2023-03-15 11:30:00,107.18,107.21,107.05,107.06,48342.0,100.3258,100.3539,100.2041,100.2135,48342.0
2023-03-15 11:35:00,107.02,107.04,106.77,106.85,42245.0,100.176,100.1948,99.942,100.0169,42245.0
2023-03-15 11:40:00,106.85,107.0,106.8,106.93,35238.0,100.0169,100.1573,99.9701,100.0918,35238.0
2023-03-15 11:45:00,106.92,107.09,106.71,106.83,62777.0,100.0824,100.2416,99.8859,99.9982,62777.0
2023-03-15 11:50:00,106.83,106.84,106.64,106.73,62291.0,99.9982,100.0075,99.8203,99.9046,62291.0
2023-03-15 11:55:00,106.72,106.85,106.63,106.76,65719.0,99.8952,100.0169,99.811,99.9327,65719.0
2023-03-15 12:00:00,106.74,106.9,106.7,106.78,30964.0,99.9139,100.0637,99.8765,99.9514,30964.0
2023-03-15 12:05:00,106.76,106.84,106.55,106.57,44330.0,99.9327,100.0075,99.7361,99.7548,44330.0
2023-03-15 12:10:00,106.57,106.67,106.55,106.63,37068.0,99.7548,99.8484,99.7361,99.811,37068.0
2023-03-15 12:15:00,106.63,106.69,106.46,106.53,60930.0,99.811,99.8671,99.6518,99.7174,60930.0
2023-03-15 12:20:00,106.53,106.56,106.44,106.51,43600.0,99.7174,99.7454,99.6331,99.6986,43600.0
2023-03-15 12:25:00,106.51,106.57,106.37,106.43,59449.0,99.6986,99.7548,99.5676,99.6238,59449.0
2023-03-15 12:30:00,106.42,106.65,106.41,106.51,52540.0,99.6144,99.8297,99.605,99.6986,52540.0
2023-03-15 12:35:00,106.52,106.66,106.5,106.65,58013.0,99.708,99.8391,99.6893,99.8297,58013.0
2023-03-15 12:40:00,106.65,106.87,106.65,106.86,48001.0,99.8297,100.0356,99.8297,100.0263,48001.0
2023-03-15 12:45:00,106.87,107.0,106.87,106.97,45262.0,100.0356,100.1573,100.0356,100.1292,45262.0
2023-03-15 12:50:00,106.99,107.0,106.84,106.92,50185.0,100.148,100.1573,100.0075,100.0824,50185.0
2023-03-15 12:55:00,106.95,107.07,106.88,107.03,57885.0,100.1105,100.2228,100.045,100.1854,57885.0
2023-03-15 13:00:00,107.02,107.11,106.97,107.1,55510.0,100.176,100.2603,100.1292,100.2509,55510.0
2023-03-15 13:05:00,107.11,107.28,107.1,107.25,91380.0,100.2603,100.4194,100.2509,100.3913,91380.0
2023-03-15 13:10:00,107.26,107.37,107.26,107.34,51200.0,100.4007,100.5036,100.4007,100.4756,51200.0
2023-03-15 13:15:00,107.34,107.4,107.27,107.4,53403.0,100.4756,100.5317,100.41,100.5317,53403.0
2023-03-15 13:20:00,107.4,107.45,107.28,107.39,53006.0,100.5317,100.5785,100.4194,100.5224,53006.0
2023-03-15 13:25:00,107.42,107.43,107.3,107.35,47525.0,100.5505,100.5598,100.4381,100.4849,47525.0
2023-03-15 13:30:00,107.36,107.44,107.3,107.43,57005.0,100.4943,100.5692,100.4381,100.5598,57005.0
2023-03-15 13:35:00,107.44,107.61,107.42,107.49,64501.0,100.5692,100.7283,100.5505,100.616,64501.0
2023-03-15 13:40:00,107.47,107.5,107.35,107.5,47681.0,100.5973,100.6253,100.4849,100.6253,47681.0
2023-03-15 13:45:00,107.5,107.5,107.39,107.48,67075.0,100.6253,100.6253,100.5224,100.6066,67075.0
2023-03-15 13:50:00,107.48,107.61,107.38,107.61,64331.0,100.6066,100.7283,100.513,100.7283,64331.0
2023-03-15 13:55:00,107.61,107.62,107.42,107.48,80360.0,100.7283,100.7377,100.5505,100.6066,80360.0
2023-03-15 14:00:00,107.49,107.55,107.46,107.5,61391.0,100.616,100.6721,100.5879,100.6253,61391.0
2023-03-15 14:05:00,107.5,107.51,107.33,107.37,60986.0,100.6253,100.6347,100.4662,100.5036,60986.0
2023-03-15 14:10:00,107.37,107.43,107.33,107.43,67610.0,100.5036,100.5598,100.4662,100.5598,67610.0
2023-03-15 14:15:00,107.43,107.68,107.37,107.64,65917.0,100.5598,100.7938,100.5036,100.7564,65917.0
2023-03-15 14:20:00,107.63,107.78,107.55,107.72,77528.0,100.747,100.8874,100.6721,100.8313,77528.0
2023-03-15 14:25:00,107.72,108.03,107.71,107.75,119196.0,100.8313,101.1214,100.8219,100.8593,119196.0
2023-03-15 14:30:00,107.76,107.82,107.52,107.67,73932.0,100.8687,100.9249,100.6441,100.7845,73932.0
2023-03-15 14:35:00,107.68,107.71,107.48,107.53,86886.0,100.7938,100.8219,100.6066,100.6534,86886.0
2023-03-15 14:40:00,107.53,107.67,107.47,107.63,65938.0,100.6534,100.7845,100.5973,100.747,65938.0
2023-03-15 14:45:00,107.64,107.64,107.5,107.51,60838.0,100.7564,100.7564,100.6253,100.6347,60838.0
2023-03-15 14:50:00,107.51,107.69,107.4,107.67,87013.0,100.6347,100.8032,100.5317,100.7845,87013.0
2023-03-15 14:55:00,107.66,107.68,107.44,107.49,90298.0,100.7751,100.7938,100.5692,100.616,90298.0
2023-03-15 15:00:00,107.5,107.56,107.34,107.44,61891.0,100.6253,100.6815,100.4756,100.5692,61891.0
2023-03-15 15:05:00,107.44,107.5,107.23,107.24,85462.0,100.5692,100.6253,100.3726,100.382,85462.0
2023-03-15 15:10:00,107.23,107.34,107.14,107.22,102061.0,100.3726,100.4756,100.2884,100.3632,102061.0
2023-03-15 15:15:00,107.23,107.32,107.19,107.22,63950.0,100.3726,100.4568,100.3352,100.3632,63950.0
2023-03-15 15:20:00,107.21,107.42,107.15,107.34,74948.0,100.3539,100.5505,100.2977,100.4756,74948.0
2023-03-15 15:25:00,107.34,107.38,107.17,107.24,84228.0,100.4756,100.513,100.3164,100.382,84228.0
2023-03-15 15:30:00,107.24,107.32,107.19,107.28,96631.0,100.382,100.4568,100.3352,100.4194,96631.0
2023-03-15 15:35:00,107.28,107.28,107.13,107.2,93310.0,100.4194,100.4194,100.279,100.3445,93310.0
2023-03-15 15:40:00,107.2,107.24,107.03,107.21,102190.0,100.3445,100.382,100.1854,100.3539,102190.0
2023-03-15 15:45:00,107.2,107.32,107.17,107.21,121702.0,100.3445,100.4568,100.3164,100.3539,121702.0
2023-03-15 15:50:00,107.2,107.29,107.08,107.23,263114.0,100.3445,100.4288,100.2322,100.3726,263114.0
2023-03-15 15:55:00,107.24,107.66,107.24,107.64,672569.0,100.382,100.7751,100.382,100.7564,672569.0
2023-03-16 09:30:00,106.5,106.9,106.19,106.56,217821.0,99.6893,100.0637,99.3991,99.7454,217821.0
2023-03-16 09:35:00,106.56,106.57,105.78,105.81,64071.0,99.7454,99.7548,99.0153,99.0434,64071.0
2023-03-16 09:40:00,105.75,106.02,105.54,105.71,102117.0,98.9872,99.24,98.7907,98.9498,102117.0
2023-03-16 09:45:00,105.72,105.78,105.35,105.36,90776.0,98.9592,99.0153,98.6128,98.6222,90776.0
2023-03-16 09:50:00,105.34,105.35,104.79,104.91,148821.0,98.6035,98.6128,98.0886,98.201,148821.0
2023-03-16 09:55:00,104.9,105.0,104.22,104.41,221759.0,98.1916,98.2852,97.5551,97.7329,221759.0
2023-03-16 10:00:00,104.4,104.81,104.38,104.41,206396.0,97.7236,98.1074,97.7049,97.7329,206396.0
2023-03-16 10:05:00,104.41,104.62,104.26,104.57,126274.0,97.7329,97.9295,97.5925,97.8827,126274.0
2023-03-16 10:10:00,104.55,105.1,104.55,105.08,108256.0,97.864,98.3788,97.864,98.3601,108256.0
2023-03-16 10:15:00,105.11,105.62,105.09,105.34,253511.0,98.3882,98.8656,98.3695,98.6035,253511.0
2023-03-16 10:20:00,105.33,105.69,105.24,105.28,120147.0,98.5941,98.9311,98.5099,98.5473,120147.0
2023-03-16 10:25:00,105.27,105.36,104.95,105.28,70071.0,98.5379,98.6222,98.2384,98.5473,70071.0
2023-03-16 10:30:00,105.26,105.64,105.14,105.62,57589.0,98.5286,98.8843,98.4163,98.8656,57589.0
2023-03-16 10:35:00,105.62,105.7,105.43,105.66,52242.0,98.8656,98.9404,98.6877,98.903,52242.0
2023-03-16 10:40:00,105.66,105.92,105.64,105.86,40898.0,98.903,99.1464,98.8843,99.0902,40898.0
2023-03-16 10:45:00,105.86,106.06,105.83,105.84,60768.0,99.0902,99.2774,99.0621,99.0715,60768.0
2023-03-16 10:50:00,105.83,106.18,105.8,106.14,59725.0,99.0621,99.3898,99.0341,99.3523,59725.0
2023-03-16 10:55:00,106.14,106.34,106.12,106.3,74529.0,99.3523,99.5395,99.3336,99.5021,74529.0
2023-03-16 11:00:00,106.31,106.4,106.11,106.14,44457.0,99.5114,99.5957,99.3242,99.3523,44457.0
2023-03-16 11:05:00,106.17,106.37,106.16,106.25,52002.0,99.3804,99.5676,99.371,99.4553,52002.0
2023-03-16 11:10:00,106.26,106.5,106.26,106.4,58953.0,99.4646,99.6893,99.4646,99.5957,58953.0
2023-03-16 11:15:00,106.39,106.48,106.26,106.39,40467.0,99.5863,99.6706,99.4646,99.5863,40467.0
2023-03-16 11:20:00,106.38,106.48,106.32,106.35,41863.0,99.577,99.6706,99.5208,99.5489,41863.0
2023-03-16 11:25:00,106.35,106.66,106.35,106.49,51675.0,99.5489,99.8391,99.5489,99.6799,51675.0
2023-03-16 11:30:00,106.5,106.59,106.42,106.45,33800.0,99.6893,99.7735,99.6144,99.6425,33800.0
2023-03-16 11:35:00,106.48,106.59,106.43,106.47,40683.0,99.6706,99.7735,99.6238,99.6612,40683.0
2023-03-16 11:40:00,106.5,106.63,106.36,106.45,28303.0,99.6893,99.811,99.5582,99.6425,28303.0
2023-03-16 11:45:00,106.47,106.49,106.34,106.39,89394.0,99.6612,99.6799,99.5395,99.5863,89394.0
2023-03-16 11:50:00,106.41,106.41,106.22,106.31,78286.0,99.605,99.605,99.4272,99.5114,78286.0
2023-03-16 11:55:00,106.31,106.59,106.29,106.51,79329.0,99.5114,99.7735,99.4927,99.6986,79329.0
2023-03-16 12:00:00,106.5,106.66,106.48,106.56,41411.0,99.6893,99.8391,99.6706,99.7454,41411.0
2023-03-16 12:05:00,106.57,106.57,106.41,106.44,34733.0,99.7548,99.7548,99.605,99.6331,34733.0
2023-03-16 12:10:00,106.45,106.68,106.45,106.67,36978.0,99.6425,99.8578,99.6425,99.8484,36978.0
2023-03-16 12:15:00,106.68,106.88,106.68,106.83,29992.0,99.8578,100.045,99.8578,99.9982,29992.0
2023-03-16 12:20:00,106.83,106.93,106.73,106.91,31841.0,99.9982,100.0918,99.9046,100.0731,31841.0
2023-03-16 12:25:00,106.92,107.1,106.89,107.1,44500.0,100.0824,100.2509,100.0543,100.2509,44500.0
2023-03-16 12:30:00,107.09,107.15,107.05,107.12,23043.0,100.2416,100.2977,100.2041,100.2696,23043.0
2023-03-16 12:35:00,107.11,107.21,106.96,107.19,27391.0,100.2603,100.3539,100.1199,100.3352,27391.0
2023-03-16 12:40:00,107.21,107.34,107.19,107.32,26831.0,100.3539,100.4756,100.3352,100.4568,26831.0
2023-03-16 12:45:00,107.32,107.44,107.28,107.38,39456.0,100.4568,100.5692,100.4194,100.513,39456.0
2023-03-16 12:50:00,107.39,107.71,107.37,107.58,72144.0,100.5224,100.8219,100.5036,100.7002,72144.0
2023-03-16 12:55:00,107.58,107.61,107.42,107.43,38513.0,100.7002,100.7283,100.5505,100.5598,38513.0
2023-03-16 13:00:00,107.43,107.49,107.35,107.4,51731.0,100.5598,100.616,100.4849,100.5317,51731.0
2023-03-16 13:05:00,107.4,107.4,107.25,107.26,30254.0,100.5317,100.5317,100.3913,100.4007,30254.0
2023-03-16 13:10:00,107.24,107.33,107.11,107.33,32755.0,100.382,100.4662,100.2603,100.4662,32755.0
2023-03-16 13:15:00,107.36,107.52,107.28,107.48,42935.0,100.4943,100.6441,100.4194,100.6066,42935.0
2023-03-16 13:20:00,107.49,107.6,107.41,107.45,52188.0,100.616,100.7189,100.5411,100.5785,52188.0
2023-03-16 13:25:00,107.46,107.47,107.24,107.27,36616.0,100.5879,100.5973,100.382,100.41,36616.0
2023-03-16 13:30:00,107.27,107.35,107.19,107.26,39618.0,100.41,100.4849,100.3352,100.4007,39618.0
2023-03-16 13:35:00,107.26,107.29,107.2,107.23,32993.0,100.4007,100.4288,100.3445,100.3726,32993.0
2023-03-16 13:40:00,107.23,107.3,107.18,107.28,24711.0,100.3726,100.4381,100.3258,100.4194,24711.0
2023-03-16 13:45:00,107.28,107.48,107.27,107.46,26686.0,100.4194,100.6066,100.41,100.5879,26686.0
2023-03-16 13:50:00,107.47,107.56,107.35,107.56,34842.0,100.5973,100.6815,100.4849,100.6815,34842.0
2023-03-16 13:55:00,107.57,107.61,107.52,107.55,23409.0,100.6909,100.7283,100.6441,100.6721,23409.0
2023-03-16 14:00:00,107.55,107.55,107.44,107.48,42408.0,100.6721,100.6721,100.5692,100.6066,42408.0
2023-03-16 14:05:00,107.47,107.51,107.39,107.47,42005.0,100.5973,100.6347,100.5224,100.5973,42005.0
2023-03-16 14:10:00,107.47,107.51,107.35,107.36,36536.0,100.5973,100.6347,100.4849,100.4943,36536.0
2023-03-16 14:15:00,107.37,107.43,107.24,107.34,68995.0,100.5036,100.5598,100.382,100.4756,68995.0
2023-03-16 14:20:00,107.35,107.38,107.28,107.36,38775.0,100.4849,100.513,100.4194,100.4943,38775.0
2023-03-16 14:25:00,107.35,107.44,107.0,107.18,121591.0,100.4849,100.5692,100.1573,100.3258,121591.0
2023-03-16 14:30:00,107.19,107.28,107.08,107.08,42178.0,100.3352,100.4194,100.2322,100.2322,42178.0
2023-03-16 14:35:00,107.1,107.23,107.03,107.23,58428.0,100.2509,100.3726,100.1854,100.3726,58428.0
2023-03-16 14:40:00,107.24,107.25,107.17,107.18,33852.0,100.382,100.3913,100.3164,100.3258,33852.0
2023-03-16 14:45:00,107.2,107.27,107.12,107.13,39287.0,100.3445,100.41,100.2696,100.279,39287.0
2023-03-16 14:50:00,107.14,107.16,106.92,106.93,42842.0,100.2884,100.3071,100.0824,100.0918,42842.0
2023-03-16 14:55:00,106.93,107.15,106.88,107.14,66108.0,100.0918,100.2977,100.045,100.2884,66108.0
2023-03-16 15:00:00,107.17,107.28,107.13,107.17,37895.0,100.3164,100.4194,100.279,100.3164,37895.0
2023-03-16 15:05:00,107.16,107.23,106.81,106.81,68769.0,100.3071,100.3726,99.9795,99.9795,68769.0
2023-03-16 15:10:00,106.82,106.88,106.66,106.66,67776.0,99.9888,100.045,99.8391,99.8391,67776.0
2023-03-16 15:15:00,106.67,106.73,106.57,106.62,51326.0,99.8484,99.9046,99.7548,99.8016,51326.0
2023-03-16 15:20:00,106.63,106.79,106.6,106.77,100549.0,99.811,99.9607,99.7829,99.942,100549.0
2023-03-16 15:25:00,106.76,106.76,106.56,106.62,65646.0,99.9327,99.9327,99.7454,99.8016,65646.0
2023-03-16 15:30:00,106.63,106.7,106.62,106.63,75880.0,99.811,99.8765,99.8016,99.811,75880.0
2023-03-16 15:35:00,106.63,106.76,106.63,106.75,61778.0,99.811,99.9327,99.811,99.9233,61778.0
2023-03-16 15:40:00,106.75,107.0,106.7,106.99,87370.0,99.9233,100.1573,99.8765,100.148,87370.0
2023-03-16 15:45:00,107.0,107.14,106.98,107.13,133733.0,100.1573,100.2884,100.1386,100.279,133733.0
2023-03-16 15:50:00,107.14,107.2,107.06,107.16,237850.0,100.2884,100.3445,100.2135,100.3071,237850.0
2023-03-16 15:55:00,107.17,107.38,107.1,107.36,477172.0,100.3164,100.513,100.2509,100.4943,477172.0
2023-03-17 09:30:00,107.15,107.31,106.56,106.57,2042108.0,100.2977,100.4475,99.7454,99.7548,2042108.0
2023-03-17 09:35:00,106.58,107.18,106.56,106.64,101464.0,99.7642,100.3258,99.7454,99.8203,101464.0
2023-03-17 09:40:00,106.67,106.85,106.43,106.45,100152.0,99.8484,100.0169,99.6238,99.6425,100152.0
2023-03-17 09:45:00,106.46,106.73,106.45,106.58,71760.0,99.6518,99.9046,99.6425,99.7642,71760.0
2023-03-17 09:50:00,106.61,106.75,106.16,106.18,89396.0,99.7923,99.9233,99.371,99.3898,89396.0
2023-03-17 09:55:00,106.15,106.3,105.65,105.76,117292.0,99.3617,99.5021,98.8936,98.9966,117292.0
2023-03-17 10:00:00,105.76,106.07,105.65,105.89,114080.0,98.9966,99.2868,98.8936,99.1183,114080.0
2023-03-17 10:05:00,105.91,106.09,105.85,105.86,69567.0,99.137,99.3055,99.0809,99.0902,69567.0
2023-03-17 10:10:00,105.86,105.94,105.6,105.77,75040.0,99.0902,99.1651,98.8468,99.006,75040.0
2023-03-17 10:15:00,105.77,106.33,105.77,106.25,92962.0,99.006,99.5302,99.006,99.4553,92962.0
2023-03-17 10:20:00,106.23,106.25,105.96,105.98,67433.0,99.4366,99.4553,99.1838,99.2025,67433.0
2023-03-17 10:25:00,105.96,106.07,105.85,106.01,57782.0,99.1838,99.2868,99.0809,99.2306,57782.0
2023-03-17 10:30:00,106.01,106.03,105.77,105.94,49336.0,99.2306,99.2493,99.006,99.1651,49336.0
2023-03-17 10:35:00,105.94,106.17,105.89,106.15,65163.0,99.1651,99.3804,99.1183,99.3617,65163.0
2023-03-17 10:40:00,106.16,106.17,106.0,106.04,51315.0,99.371,99.3804,99.2213,99.2587,51315.0
2023-03-17 10:45:00,106.05,106.11,105.95,106.0,31720.0,99.2681,99.3242,99.1745,99.2213,31720.0
2023-03-17 10:50:00,106.01,106.03,105.76,105.78,47325.0,99.2306,99.2493,98.9966,99.0153,47325.0
2023-03-17 10:55:00,105.82,105.85,105.71,105.75,39859.0,99.0528,99.0809,98.9498,98.9872,39859.0
2023-03-17 11:00:00,105.74,105.78,105.58,105.63,39181.0,98.9779,99.0153,98.8281,98.8749,39181.0
2023-03-17 11:05:00,105.64,105.64,105.44,105.44,34657.0,98.8843,98.8843,98.6971,98.6971,34657.0
2023-03-17 11:10:00,105.43,105.49,105.35,105.4,38288.0,98.6877,98.7439,98.6128,98.6596,38288.0
2023-03-17 11:15:00,105.39,105.39,105.14,105.2,77421.0,98.6503,98.6503,98.4163,98.4724,77421.0
2023-03-17 11:20:00,105.21,105.37,105.15,105.24,51152.0,98.4818,98.6316,98.4256,98.5099,51152.0
2023-03-17 11:25:00,105.24,105.29,104.94,104.97,53644.0,98.5099,98.5567,98.229,98.2571,53644.0
2023-03-17 11:30:00,104.94,105.05,104.88,105.01,53725.0,98.229,98.332,98.1729,98.2946,53725.0
2023-03-17 11:35:00,105.0,105.05,104.79,104.81,44074.0,98.2852,98.332,98.0886,98.1074,44074.0
2023-03-17 11:40:00,104.8,104.83,104.7,104.73,52481.0,98.098,98.1261,98.0044,98.0325,52481.0
2023-03-17 11:45:00,104.74,104.85,104.64,104.67,41877.0,98.0418,98.1448,97.9482,97.9763,41877.0
2023-03-17 11:50:00,104.67,104.74,104.52,104.54,45283.0,97.9763,98.0418,97.8359,97.8546,45283.0
2023-03-17 11:55:00,104.54,104.54,104.3,104.45,61863.0,97.8546,97.8546,97.63,97.7704,61863.0
2023-03-17 12:00:00,104.46,104.76,104.46,104.72,40105.0,97.7797,98.0606,97.7797,98.0231,40105.0
2023-03-17 12:05:00,104.7,104.81,104.62,104.62,39263.0,98.0044,98.1074,97.9295,97.9295,39263.0
2023-03-17 12:10:00,104.62,104.92,104.6,104.9,25940.0,97.9295,98.2103,97.9108,98.1916,25940.0
2023-03-17 12:15:00,104.91,105.14,104.87,105.14,45423.0,98.201,98.4163,98.1635,98.4163,45423.0
2023-03-17 12:20:00,105.13,105.3,105.11,105.3,56750.0,98.4069,98.566,98.3882,98.566,56750.0
2023-03-17 12:25:00,105.31,105.36,104.97,105.02,77450.0,98.5754,98.6222,98.2571,98.3039,77450.0
2023-03-17 12:30:00,105.03,105.33,104.99,105.23,127380.0,98.3133,98.5941,98.2759,98.5005,127380.0
2023-03-17 12:35:00,105.23,105.24,105.02,105.14,37654.0,98.5005,98.5099,98.3039,98.4163,37654.0
2023-03-17 12:40:00,105.13,105.15,104.99,105.13,38566.0,98.4069,98.4256,98.2759,98.4069,38566.0
2023-03-17 12:45:00,105.11,105.16,105.04,105.05,73913.0,98.3882,98.435,98.3227,98.332,73913.0
2023-03-17 12:50:00,105.05,105.11,104.96,105.01,36555.0,98.332,98.3882,98.2478,98.2946,36555.0
2023-03-17 12:55:00,105.01,105.05,104.8,104.82,82362.0,98.2946,98.332,98.098,98.1167,82362.0
2023-03-17 13:00:00,104.83,104.87,104.63,104.67,36773.0,98.1261,98.1635,97.9389,97.9763,36773.0
2023-03-17 13:05:00,104.68,104.88,104.67,104.8,30303.0,97.9857,98.1729,97.9763,98.098,30303.0
2023-03-17 13:10:00,104.79,104.84,104.65,104.65,37372.0,98.0886,98.1354,97.9576,97.9576,37372.0
2023-03-17 13:15:00,104.67,104.77,104.46,104.54,63812.0,97.9763,98.0699,97.7797,97.8546,63812.0
2023-03-17 13:20:00,104.54,104.58,104.42,104.56,62139.0,97.8546,97.8921,97.7423,97.8733,62139.0
2023-03-17 13:25:00,104.58,104.73,104.47,104.54,42942.0,97.8921,98.0325,97.7891,97.8546,42942.0
2023-03-17 13:30:00,104.54,104.54,104.28,104.3,78806.0,97.8546,97.8546,97.6113,97.63,78806.0
2023-03-17 13:35:00,104.3,104.5,104.29,104.47,60959.0,97.63,97.8172,97.6206,97.7891,60959.0
2023-03-17 13:40:00,104.46,104.47,104.32,104.36,56992.0,97.7797,97.7891,97.6487,97.6861,56992.0
2023-03-17 13:45:00,104.37,104.37,104.13,104.13,47457.0,97.6955,97.6955,97.4708,97.4708,47457.0
2023-03-17 13:50:00,104.14,104.17,104.02,104.03,52757.0,97.4802,97.5083,97.3679,97.3772,52757.0
2023-03-17 13:55:00,104.03,104.09,103.89,103.92,76154.0,97.3772,97.4334,97.2462,97.2743,76154.0
2023-03-17 14:00:00,103.94,104.02,103.68,103.75,69715.0,97.293,97.3679,97.0496,97.1151,69715.0
2023-03-17 14:05:00,103.76,103.86,103.69,103.69,64707.0,97.1245,97.2181,97.059,97.059,64707.0
2023-03-17 14:10:00,103.7,103.73,103.49,103.67,72578.0,97.0683,97.0964,96.8718,97.0403,72578.0
2023-03-17 14:15:00,103.66,103.78,103.62,103.73,61878.0,97.0309,97.1432,96.9935,97.0964,61878.0
2023-03-17 14:20:00,103.73,103.78,103.53,103.71,63065.0,97.0964,97.1432,96.9092,97.0777,63065.0
2023-03-17 14:25:00,103.71,103.79,103.59,103.76,50437.0,97.0777,97.1526,96.9654,97.1245,50437.0
2023-03-17 14:30:00,103.76,104.04,103.73,103.98,41094.0,97.1245,97.3866,97.0964,97.3304,41094.0
2023-03-17 14:35:00,103.98,103.98,103.86,103.94,29267.0,97.3304,97.3304,97.2181,97.293,29267.0
2023-03-17 14:40:00,103.94,104.07,103.91,103.96,35532.0,97.293,97.4147,97.2649,97.3117,35532.0
2023-03-17 14:45:00,103.97,103.97,103.82,103.94,54179.0,97.3211,97.3211,97.1807,97.293,54179.0
2023-03-17 14:50:00,103.93,104.09,103.8,104.08,33316.0,97.2836,97.4334,97.162,97.424,33316.0
2023-03-17 14:55:00,104.11,104.15,103.98,104.01,38137.0,97.4521,97.4896,97.3304,97.3585,38137.0
2023-03-17 15:00:00,104.03,104.24,104.03,104.22,67520.0,97.3772,97.5738,97.3772,97.5551,67520.0
2023-03-17 15:05:00,104.23,104.23,104.05,104.07,58483.0,97.5645,97.5645,97.396,97.4147,58483.0
2023-03-17 15:10:00,104.08,104.12,103.89,103.92,52567.0,97.424,97.4615,97.2462,97.2743,52567.0
2023-03-17 15:15:00,103.92,103.92,103.74,103.88,97262.0,97.2743,97.2743,97.1058,97.2368,97262.0
2023-03-17 15:20:00,103.88,104.09,103.88,104.06,120831.0,97.2368,97.4334,97.2368,97.4053,120831.0
2023-03-17 15:25:00,104.06,104.11,104.03,104.04,149618.0,97.4053,97.4521,97.3772,97.3866,149618.0
2023-03-17 15:30:00,104.04,104.06,103.76,103.88,132852.0,97.3866,97.4053,97.1245,97.2368,132852.0
2023-03-17 15:35:00,103.87,103.87,103.52,103.58,155769.0,97.2275,97.2275,96.8999,96.956,155769.0
2023-03-17 15:40:00,103.58,103.64,103.48,103.56,224912.0,96.956,97.0122,96.8624,96.9373,224912.0
2023-03-17 15:45:00,103.55,103.91,103.51,103.9,265817.0,96.9279,97.2649,96.8905,97.2556,265817.0
2023-03-17 15:50:00,103.89,104.12,103.72,103.78,383806.0,97.2462,97.4615,97.0871,97.1432,383806.0
2023-03-17 15:55:00,103.78,104.22,103.77,104.19,1114992.0,97.1432,97.5551,97.1339,97.527,1114992.0
2023-03-20 09:30:00,104.82,105.82,104.82,105.61,185313.0,98.1167,99.0528,98.1167,98.8562,185313.0
2023-03-20 09:35:00,105.65,105.73,105.23,105.47,99319.0,98.8936,98.9685,98.5005,98.7252,99319.0
2023-03-20 09:40:00,105.47,105.52,105.26,105.36,69539.0,98.7252,98.772,98.5286,98.6222,69539.0
2023-03-20 09:45:00,105.33,105.63,105.28,105.47,111537.0,98.5941,98.8749,98.5473,98.7252,111537.0
2023-03-20 09:50:00,105.48,106.17,105.48,106.07,50820.0,98.7345,99.3804,98.7345,99.2868,50820.0
2023-03-20 09:55:00,106.09,106.68,106.06,106.62,82880.0,99.3055,99.8578,99.2774,99.8016,82880.0
2023-03-20 10:00:00,106.62,106.86,106.58,106.74,81487.0,99.8016,100.0263,99.7642,99.9139,81487.0
2023-03-20 10:05:00,106.73,106.91,106.57,106.78,62643.0,99.9046,100.0731,99.7548,99.9514,62643.0
2023-03-20 10:10:00,106.77,106.82,106.43,106.51,47594.0,99.942,99.9888,99.6238,99.6986,47594.0
2023-03-20 10:15:00,106.51,106.55,106.19,106.39,58210.0,99.6986,99.7361,99.3991,99.5863,58210.0
2023-03-20 10:20:00,106.38,106.5,106.02,106.12,56599.0,99.577,99.6893,99.24,99.3336,56599.0
2023-03-20 10:25:00,106.12,106.23,106.0,106.16,44830.0,99.3336,99.4366,99.2213,99.371,44830.0
2023-03-20 10:30:00,106.14,106.15,105.78,105.79,66616.0,99.3523,99.3617,99.0153,99.0247,66616.0
2023-03-20 10:35:00,105.79,105.96,105.75,105.94,56844.0,99.0247,99.1838,98.9872,99.1651,56844.0
2023-03-20 10:40:00,105.93,106.0,105.79,105.83,45119.0,99.1557,99.2213,99.0247,99.0621,45119.0
2023-03-20 10:45:00,105.83,105.91,105.75,105.88,40432.0,99.0621,99.137,98.9872,99.1089,40432.0
2023-03-20 10:50:00,105.87,105.92,105.77,105.85,36360.0,99.0996,99.1464,99.006,99.0809,36360.0
2023-03-20 10:55:00,105.85,106.1,105.85,106.07,67526.0,99.0809,99.3149,99.0809,99.2868,67526.0
2023-03-20 11:00:00,106.07,106.21,106.04,106.1,38847.0,99.2868,99.4178,99.2587,99.3149,38847.0
2023-03-20 11:05:00,106.1,106.21,106.08,106.11,23178.0,99.3149,99.4178,99.2961,99.3242,23178.0
2023-03-20 11:10:00,106.08,106.11,105.96,106.04,33171.0,99.2961,99.3242,99.1838,99.2587,33171.0
2023-03-20 11:15:00,106.02,106.03,105.85,105.9,28245.0,99.24,99.2493,99.0809,99.1277,28245.0
2023-03-20 11:20:00,105.89,105.99,105.87,105.98,21319.0,99.1183,99.2119,99.0996,99.2025,21319.0
2023-03-20 11:25:00,105.99,106.07,105.95,106.06,36140.0,99.2119,99.2868,99.1745,99.2774,36140.0
2023-03-20 11:30:00,106.07,106.13,105.93,106.03,28129.0,99.2868,99.3429,99.1557,99.2493,28129.0
2023-03-20 11:35:00,106.02,106.08,105.96,106.04,20508.0,99.24,99.2961,99.1838,99.2587,20508.0
2023-03-20 11:40:00,106.04,106.18,106.01,106.14,32409.0,99.2587,99.3898,99.2306,99.3523,32409.0
2023-03-20 11:45:00,106.14,106.27,106.13,106.19,78893.0,99.3523,99.474,99.3429,99.3991,78893.0
2023-03-20 11:50:00,106.2,106.28,106.18,106.23,25948.0,99.4085,99.4834,99.3898,99.4366,25948.0
2023-03-20 11:55:00,106.22,106.25,106.06,106.07,49500.0,99.4272,99.4553,99.2774,99.2868,49500.0
2023-03-20 12:00:00,106.07,106.1,105.84,105.84,45317.0,99.2868,99.3149,99.0715,99.0715,45317.0
2023-03-20 12:05:00,105.84,105.86,105.65,105.66,48842.0,99.0715,99.0902,98.8936,98.903,48842.0
2023-03-20 12:10:00,105.65,105.76,105.54,105.67,41114.0,98.8936,98.9966,98.7907,98.9124,41114.0
2023-03-20 12:15:00,105.67,105.7,105.49,105.52,41328.0,98.9124,98.9404,98.7439,98.772,41328.0
2023-03-20 12:20:00,105.5,105.81,105.5,105.76,44724.0,98.7532,99.0434,98.7532,98.9966,44724.0
2023-03-20 12:25:00,105.76,106.11,105.73,106.11,44374.0,98.9966,99.3242,98.9685,99.3242,44374.0
2023-03-20 12:30:00,106.11,106.37,106.09,106.35,59453.0,99.3242,99.5676,99.3055,99.5489,59453.0
2023-03-20 12:35:00,106.33,106.36,106.23,106.34,34346.0,99.5302,99.5582,99.4366,99.5395,34346.0
2023-03-20 12:40:00,106.35,106.48,106.31,106.46,22823.0,99.5489,99.6706,99.5114,99.6518,22823.0
2023-03-20 12:45:00,106.47,106.47,106.33,106.34,24674.0,99.6612,99.6612,99.5302,99.5395,24674.0
2023-03-20 12:50:00,106.34,106.57,106.34,106.54,25181.0,99.5395,99.7548,99.5395,99.7267,25181.0
2023-03-20 12:55:00,106.54,106.58,106.46,106.46,32461.0,99.7267,99.7642,99.6518,99.6518,32461.0
2023-03-20 13:00:00,106.45,106.5,106.39,106.4,22284.0,99.6425,99.6893,99.5863,99.5957,22284.0
2023-03-20 13:05:00,106.4,106.65,106.4,106.63,39477.0,99.5957,99.8297,99.5957,99.811,39477.0
2023-03-20 13:10:00,106.63,106.65,106.37,106.39,36122.0,99.811,99.8297,99.5676,99.5863,36122.0
2023-03-20 13:15:00,106.38,106.48,106.37,106.45,42282.0,99.577,99.6706,99.5676,99.6425,42282.0
2023-03-20 13:20:00,106.45,106.49,106.37,106.44,26828.0,99.6425,99.6799,99.5676,99.6331,26828.0
2023-03-20 13:25:00,106.43,106.53,106.4,106.44,44436.0,99.6238,99.7174,99.5957,99.6331,44436.0
2023-03-20 13:30:00,106.45,106.46,106.29,106.3,32183.0,99.6425,99.6518,99.4927,99.5021,32183.0
2023-03-20 13:35:00,106.3,106.3,106.18,106.26,38547.0,99.5021,99.5021,99.3898,99.4646,38547.0
2023-03-20 13:40:00,106.26,106.46,106.26,106.29,31139.0,99.4646,99.6518,99.4646,99.4927,31139.0
2023-03-20 13:45:00,106.29,106.3,106.1,106.14,27689.0,99.4927,99.5021,99.3149,99.3523,27689.0
2023-03-20 13:50:00,106.14,106.14,106.0,106.02,22691.0,99.3523,99.3523,99.2213,99.24,22691.0
2023-03-20 13:55:00,106.01,106.07,105.86,105.92,56348.0,99.2306,99.2868,99.0902,99.1464,56348.0
2023-03-20 14:00:00,105.91,106.06,105.88,106.0,39300.0,99.137,99.2774,99.1089,99.2213,39300.0
2023-03-20 14:05:00,106.01,106.05,105.83,105.86,47343.0,99.2306,99.2681,99.0621,99.0902,47343.0
2023-03-20 14:10:00,105.84,106.0,105.82,105.89,28296.0,99.0715,99.2213,99.0528,99.1183,28296.0
2023-03-20 14:15:00,105.89,105.9,105.74,105.81,59615.0,99.1183,99.1277,98.9779,99.0434,59615.0
2023-03-20 14:20:00,105.81,106.0,105.8,105.95,21874.0,99.0434,99.2213,99.0341,99.1745,21874.0
2023-03-20 14:25:00,105.95,105.98,105.86,105.95,23760.0,99.1745,99.2025,99.0902,99.1745,23760.0
2023-03-20 14:30:00,105.95,105.97,105.78,105.86,40720.0,99.1745,99.1932,99.0153,99.0902,40720.0
2023-03-20 14:35:00,105.85,105.85,105.69,105.72,35030.0,99.0809,99.0809,98.9311,98.9592,35030.0
2023-03-20 14:40:00,105.72,105.82,105.7,105.75,29283.0,98.9592,99.0528,98.9404,98.9872,29283.0
2023-03-20 14:45:00,105.76,105.88,105.74,105.85,47350.0,98.9966,99.1089,98.9779,99.0809,47350.0
2023-03-20 14:50:00,105.86,105.97,105.83,105.88,38816.0,99.0902,99.1932,99.0621,99.1089,38816.0
2023-03-20 14:55:00,105.88,105.89,105.75,105.81,33443.0,99.1089,99.1183,98.9872,99.0434,33443.0
2023-03-20 15:00:00,105.79,105.8,105.66,105.67,32610.0,99.0247,99.0341,98.903,98.9124,32610.0
2023-03-20 15:05:00,105.67,105.7,105.59,105.64,34862.0,98.9124,98.9404,98.8375,98.8843,34862.0
2023-03-20 15:10:00,105.64,105.69,105.61,105.65,42087.0,98.8843,98.9311,98.8562,98.8936,42087.0
2023-03-20 15:15:00,105.65,105.66,105.53,105.62,38194.0,98.8936,98.903,98.7813,98.8656,38194.0
2023-03-20 15:20:00,105.62,105.67,105.49,105.66,50662.0,98.8656,98.9124,98.7439,98.903,50662.0
2023-03-20 15:25:00,105.66,105.83,105.65,105.77,36212.0,98.903,99.0621,98.8936,99.006,36212.0
2023-03-20 15:30:00,105.77,105.88,105.73,105.79,57443.0,99.006,99.1089,98.9685,99.0247,57443.0
2023-03-20 15:35:00,105.8,105.82,105.7,105.71,49688.0,99.0341,99.0528,98.9404,98.9498,49688.0
2023-03-20 15:40:00,105.71,105.87,105.67,105.84,66802.0,98.9498,99.0996,98.9124,99.0715,66802.0
2023-03-20 15:45:00,105.84,105.89,105.78,105.86,113216.0,99.0715,99.1183,99.0153,99.0902,113216.0
2023-03-20 15:50:00,105.87,106.02,105.85,105.97,173531.0,99.0996,99.24,99.0809,99.1932,173531.0
2023-03-20 15:55:00,105.97,106.01,105.7,105.89,598831.0,99.1932,99.2306,98.9404,99.1183,598831.0
2023-03-21 09:30:00,106.0,106.01,105.56,105.85,162211.0,99.2213,99.2306,98.8094,99.0809,162211.0
2023-03-21 09:35:00,105.81,105.99,105.51,105.94,65006.0,99.0434,99.2119,98.7626,99.1651,65006.0
2023-03-21 09:40:00,105.95,106.17,105.79,106.04,62681.0,99.1745,99.3804,99.0247,99.2587,62681.0
2023-03-21 09:45:00,106.07,106.25,105.89,106.25,51408.0,99.2868,99.4553,99.1183,99.4553,51408.0
2023-03-21 09:50:00,106.25,106.25,105.9,106.08,50501.0,99.4553,99.4553,99.1277,99.2961,50501.0
2023-03-21 09:55:00,106.09,106.17,106.03,106.06,47831.0,99.3055,99.3804,99.2493,99.2774,47831.0
2023-03-21 10:00:00,106.05,106.08,105.82,105.96,72188.0,99.2681,99.2961,99.0528,99.1838,72188.0
2023-03-21 10:05:00,105.98,106.19,105.89,106.06,48244.0,99.2025,99.3991,99.1183,99.2774,48244.0
2023-03-21 10:10:00,106.05,106.21,105.99,106.0,46465.0,99.2681,99.4178,99.2119,99.2213,46465.0
2023-03-21 10:15:00,106.0,106.13,105.95,106.0,53162.0,99.2213,99.3429,99.1745,99.2213,53162.0
2023-03-21 10:20:00,105.99,106.25,105.98,106.2,62673.0,99.2119,99.4553,99.2025,99.4085,62673.0
2023-03-21 10:25:00,106.18,106.37,106.18,106.23,47211.0,99.3898,99.5676,99.3898,99.4366,47211.0
2023-03-21 10:30:00,106.24,106.33,106.19,106.32,27780.0,99.4459,99.5302,99.3991,99.5208,27780.0
2023-03-21 10:35:00,106.31,106.4,106.27,106.4,31554.0,99.5114,99.5957,99.474,99.5957,31554.0
2023-03-21 10:40:00,106.38,106.43,106.22,106.33,55634.0,99.577,99.6238,99.4272,99.5302,55634.0
2023-03-21 10:45:00,106.33,106.33,106.19,106.24,28957.0,99.5302,99.5302,99.3991,99.4459,28957.0
2023-03-21 10:50:00,106.24,106.31,106.17,106.28,26869.0,99.4459,99.5114,99.3804,99.4834,26869.0
2023-03-21 10:55:00,106.29,106.3,106.21,106.21,32487.0,99.4927,99.5021,99.4178,99.4178,32487.0
2023-03-21 11:00:00,106.23,106.24,106.05,106.11,44645.0,99.4366,99.4459,99.2681,99.3242,44645.0
2023-03-21 11:05:00,106.12,106.18,106.03,106.08,25715.0,99.3336,99.3898,99.2493,99.2961,25715.0
2023-03-21 11:10:00,106.08,106.14,106.05,106.11,25715.0,99.2961,99.3523,99.2681,99.3242,25715.0
2023-03-21 11:15:00,106.11,106.13,105.98,106.0,34029.0,99.3242,99.3429,99.2025,99.2213,34029.0
2023-03-21 11:20:00,105.99,106.07,105.94,106.06,25542.0,99.2119,99.2868,99.1651,99.2774,25542.0
2023-03-21 11:25:00,106.07,106.09,105.96,105.99,33053.0,99.2868,99.3055,99.1838,99.2119,33053.0
2023-03-21 11:30:00,105.99,106.08,105.96,105.99,34440.0,99.2119,99.2961,99.1838,99.2119,34440.0
2023-03-21 11:35:00,105.97,106.03,105.79,105.83,43070.0,99.1932,99.2493,99.0247,99.0621,43070.0
2023-03-21 11:40:00,105.83,105.88,105.65,105.74,59494.0,99.0621,99.1089,98.8936,98.9779,59494.0
2023-03-21 11:45:00,105.74,105.8,105.72,105.77,21459.0,98.9779,99.0341,98.9592,99.006,21459.0
2023-03-21 11:50:00,105.78,105.8,105.65,105.65,39843.0,99.0153,99.0341,98.8936,98.8936,39843.0
2023-03-21 11:55:00,105.62,105.64,105.38,105.39,29645.0,98.8656,98.8843,98.6409,98.6503,29645.0
2023-03-21 12:00:00,105.39,105.43,105.26,105.31,38276.0,98.6503,98.6877,98.5286,98.5754,38276.0
2023-03-21 12:05:00,105.3,105.37,105.27,105.34,38467.0,98.566,98.6316,98.5379,98.6035,38467.0
2023-03-21 12:10:00,105.33,105.42,105.33,105.36,32918.0,98.5941,98.6784,98.5941,98.6222,32918.0
2023-03-21 12:15:00,105.35,105.59,105.35,105.54,41428.0,98.6128,98.8375,98.6128,98.7907,41428.0
2023-03-21 12:20:00,105.55,105.55,105.35,105.41,22857.0,98.8,98.8,98.6128,98.669,22857.0
2023-03-21 12:25:00,105.4,105.46,105.38,105.42,25429.0,98.6596,98.7158,98.6409,98.6784,25429.0
2023-03-21 12:30:00,105.42,105.52,105.41,105.48,19420.0,98.6784,98.772,98.669,98.7345,19420.0
2023-03-21 12:35:00,105.5,105.65,105.45,105.61,33247.0,98.7532,98.8936,98.7064,98.8562,33247.0
2023-03-21 12:40:00,105.61,105.62,105.56,105.62,16667.0,98.8562,98.8656,98.8094,98.8656,16667.0
2023-03-21 12:45:00,105.61,105.64,105.41,105.41,37880.0,98.8562,98.8843,98.669,98.669,37880.0
2023-03-21 12:50:00,105.4,105.46,105.32,105.32,17714.0,98.6596,98.7158,98.5847,98.5847,17714.0
2023-03-21 12:55:00,105.31,105.35,105.18,105.21,27062.0,98.5754,98.6128,98.4537,98.4818,27062.0
2023-03-21 13:00:00,105.22,105.35,105.21,105.32,23386.0,98.4911,98.6128,98.4818,98.5847,23386.0
2023-03-21 13:05:00,105.31,105.33,105.24,105.3,27248.0,98.5754,98.5941,98.5099,98.566,27248.0
2023-03-21 13:10:00,105.31,105.36,105.26,105.32,16224.0,98.5754,98.6222,98.5286,98.5847,16224.0
2023-03-21 13:15:00,105.34,105.35,105.27,105.27,17925.0,98.6035,98.6128,98.5379,98.5379,17925.0
2023-03-21 13:20:00,105.27,105.27,105.09,105.21,53896.0,98.5379,98.5379,98.3695,98.4818,53896.0
2023-03-21 13:25:00,105.22,105.26,105.18,105.19,22188.0,98.4911,98.5286,98.4537,98.4631,22188.0
2023-03-21 13:30:00,105.18,105.29,105.18,105.23,18165.0,98.4537,98.5567,98.4537,98.5005,18165.0
2023-03-21 13:35:00,105.23,105.26,105.15,105.18,29127.0,98.5005,98.5286,98.4256,98.4537,29127.0
2023-03-21 13:40:00,105.2,105.22,105.15,105.16,24099.0,98.4724,98.4911,98.4256,98.435,24099.0
2023-03-21 13:45:00,105.17,105.17,105.06,105.06,34923.0,98.4443,98.4443,98.3414,98.3414,34923.0
2023-03-21 13:50:00,105.05,105.06,104.92,104.93,27288.0,98.332,98.3414,98.2103,98.2197,27288.0
2023-03-21 13:55:00,104.93,104.94,104.83,104.87,35315.0,98.2197,98.229,98.1261,98.1635,35315.0
2023-03-21 14:00:00,104.85,104.87,104.76,104.8,51300.0,98.1448,98.1635,98.0606,98.098,51300.0
2023-03-21 14:05:00,104.79,104.86,104.79,104.85,26692.0,98.0886,98.1542,98.0886,98.1448,26692.0
2023-03-21 14:10:00,104.85,104.88,104.83,104.88,37237.0,98.1448,98.1729,98.1261,98.1729,37237.0
2023-03-21 14:15:00,104.88,105.02,104.88,105.02,50406.0,98.1729,98.3039,98.1729,98.3039,50406.0
2023-03-21 14:20:00,105.04,105.19,105.02,105.14,38682.0,98.3227,98.4631,98.3039,98.4163,38682.0
2023-03-21 14:25:00,105.15,105.32,105.1,105.25,27286.0,98.4256,98.5847,98.3788,98.5192,27286.0
2023-03-21 14:30:00,105.26,105.39,105.24,105.38,39676.0,98.5286,98.6503,98.5099,98.6409,39676.0
2023-03-21 14:35:00,105.37,105.41,105.17,105.18,49849.0,98.6316,98.669,98.4443,98.4537,49849.0
2023-03-21 14:40:00,105.19,105.29,105.18,105.25,43033.0,98.4631,98.5567,98.4537,98.5192,43033.0
2023-03-21 14:45:00,105.25,105.31,105.11,105.12,32773.0,98.5192,98.5754,98.3882,98.3975,32773.0
2023-03-21 14:50:00,105.13,105.14,105.09,105.12,37513.0,98.4069,98.4163,98.3695,98.3975,37513.0
2023-03-21 14:55:00,105.11,105.26,105.09,105.22,45089.0,98.3882,98.5286,98.3695,98.4911,45089.0
2023-03-21 15:00:00,105.21,105.27,105.16,105.21,46622.0,98.4818,98.5379,98.435,98.4818,46622.0
2023-03-21 15:05:00,105.21,105.23,105.13,105.17,44901.0,98.4818,98.5005,98.4069,98.4443,44901.0
2023-03-21 15:10:00,105.17,105.29,105.16,105.23,49888.0,98.4443,98.5567,98.435,98.5005,49888.0
2023-03-21 15:15:00,105.23,105.29,105.18,105.24,47374.0,98.5005,98.5567,98.4537,98.5099,47374.0
2023-03-21 15:20:00,105.25,105.41,105.24,105.3,59690.0,98.5192,98.669,98.5099,98.566,59690.0
2023-03-21 15:25:00,105.3,105.38,105.21,105.33,52312.0,98.566,98.6409,98.4818,98.5941,52312.0
2023-03-21 15:30:00,105.32,105.41,105.31,105.38,57738.0,98.5847,98.669,98.5754,98.6409,57738.0
2023-03-21 15:35:00,105.38,105.51,105.3,105.5,59473.0,98.6409,98.7626,98.566,98.7532,59473.0
2023-03-21 15:40:00,105.5,105.64,105.47,105.61,83406.0,98.7532,98.8843,98.7252,98.8562,83406.0
2023-03-21 15:45:00,105.62,105.65,105.44,105.48,97985.0,98.8656,98.8936,98.6971,98.7345,97985.0
2023-03-21 15:50:00,105.48,105.66,105.37,105.64,159889.0,98.7345,98.903,98.6316,98.8843,159889.0
2023-03-21 15:55:00,105.64,105.65,105.42,105.61,394125.0,98.8843,98.8936,98.6784,98.8562,394125.0
2023-03-22 09:30:00,105.47,105.59,105.31,105.43,141821.0,98.7252,98.8375,98.5754,98.6877,141821.0
2023-03-22 09:35:00,105.4,105.55,105.38,105.49,21653.0,98.6596,98.8,98.6409,98.7439,21653.0
2023-03-22 09:40:00,105.52,105.65,105.47,105.64,29006.0,98.772,98.8936,98.7252,98.8843,29006.0
2023-03-22 09:45:00,105.66,105.8,105.65,105.76,22771.0,98.903,99.0341,98.8936,98.9966,22771.0
2023-03-22 09:50:00,105.73,106.01,105.67,105.72,33248.0,98.9685,99.2306,98.9124,98.9592,33248.0
2023-03-22 09:55:00,105.65,105.73,105.55,105.64,20932.0,98.8936,98.9685,98.8,98.8843,20932.0
2023-03-22 10:00:00,105.65,105.71,105.48,105.67,29421.0,98.8936,98.9498,98.7345,98.9124,29421.0
2023-03-22 10:05:00,105.67,105.75,105.44,105.45,40093.0,98.9124,98.9872,98.6971,98.7064,40093.0
2023-03-22 10:10:00,105.47,105.59,105.43,105.56,25089.0,98.7252,98.8375,98.6877,98.8094,25089.0
2023-03-22 10:15:00,105.56,105.67,105.54,105.6,30118.0,98.8094,98.9124,98.7907,98.8468,30118.0
2023-03-22 10:20:00,105.6,105.64,105.53,105.62,15041.0,98.8468,98.8843,98.7813,98.8656,15041.0
2023-03-22 10:25:00,105.62,105.78,105.6,105.66,18906.0,98.8656,99.0153,98.8468,98.903,18906.0
2023-03-22 10:30:00,105.68,105.87,105.65,105.87,21038.0,98.9217,99.0996,98.8936,99.0996,21038.0
2023-03-22 10:35:00,105.86,105.92,105.82,105.87,23848.0,99.0902,99.1464,99.0528,99.0996,23848.0
2023-03-22 10:40:00,105.86,105.95,105.82,105.91,33479.0,99.0902,99.1745,99.0528,99.137,33479.0
2023-03-22 10:45:00,105.9,105.95,105.82,105.86,26486.0,99.1277,99.1745,99.0528,99.0902,26486.0
2023-03-22 10:50:00,105.87,105.94,105.68,105.72,27557.0,99.0996,99.1651,98.9217,98.9592,27557.0
2023-03-22 10:55:00,105.71,105.79,105.63,105.65,20653.0,98.9498,99.0247,98.8749,98.8936,20653.0
2023-03-22 11:00:00,105.65,105.7,105.51,105.52,18045.0,98.8936,98.9404,98.7626,98.772,18045.0
2023-03-22 11:05:00,105.53,105.56,105.33,105.33,17616.0,98.7813,98.8094,98.5941,98.5941,17616.0
2023-03-22 11:10:00,105.33,105.48,105.31,105.36,21076.0,98.5941,98.7345,98.5754,98.6222,21076.0
2023-03-22 11:15:00,105.37,105.46,105.32,105.4,18078.0,98.6316,98.7158,98.5847,98.6596,18078.0
2023-03-22 11:20:00,105.42,105.43,105.26,105.34,26342.0,98.6784,98.6877,98.5286,98.6035,26342.0
2023-03-22 11:25:00,105.33,105.36,105.23,105.26,24145.0,98.5941,98.6222,98.5005,98.5286,24145.0
2023-03-22 11:30:00,105.28,105.35,105.26,105.32,13119.0,98.5473,98.6128,98.5286,98.5847,13119.0
2023-03-22 11:35:00,105.32,105.32,105.17,105.19,19856.0,98.5847,98.5847,98.4443,98.4631,19856.0
2023-03-22 11:40:00,105.17,105.22,105.16,105.17,21760.0,98.4443,98.4911,98.435,98.4443,21760.0
2023-03-22 11:45:00,105.18,105.32,105.17,105.31,22887.0,98.4537,98.5847,98.4443,98.5754,22887.0
2023-03-22 11:50:00,105.3,105.3,105.21,105.26,12131.0,98.566,98.566,98.4818,98.5286,12131.0
2023-03-22 11:55:00,105.26,105.35,105.26,105.32,20929.0,98.5286,98.6128,98.5286,98.5847,20929.0
2023-03-22 12:00:00,105.32,105.39,105.32,105.34,17065.0,98.5847,98.6503,98.5847,98.6035,17065.0
2023-03-22 12:05:00,105.36,105.44,105.33,105.34,17708.0,98.6222,98.6971,98.5941,98.6035,17708.0
2023-03-22 12:10:00,105.36,105.4,105.3,105.37,19399.0,98.6222,98.6596,98.566,98.6316,19399.0
2023-03-22 12:15:00,105.36,105.39,105.3,105.36,13825.0,98.6222,98.6503,98.566,98.6222,13825.0
2023-03-22 12:20:00,105.35,105.42,105.32,105.34,38275.0,98.6128,98.6784,98.5847,98.6035,38275.0
2023-03-22 12:25:00,105.34,105.35,105.27,105.28,20986.0,98.6035,98.6128,98.5379,98.5473,20986.0
2023-03-22 12:30:00,105.27,105.3,105.18,105.25,21711.0,98.5379,98.566,98.4537,98.5192,21711.0
2023-03-22 12:35:00,105.23,105.25,105.06,105.07,26249.0,98.5005,98.5192,98.3414,98.3507,26249.0
2023-03-22 12:40:00,105.08,105.13,105.03,105.08,15503.0,98.3601,98.4069,98.3133,98.3601,15503.0
2023-03-22 12:45:00,105.09,105.11,105.06,105.1,12870.0,98.3695,98.3882,98.3414,98.3788,12870.0
2023-03-22 12:50:00,105.09,105.13,105.03,105.03,14137.0,98.3695,98.4069,98.3133,98.3133,14137.0
2023-03-22 12:55:00,105.03,105.03,104.9,104.92,15700.0,98.3133,98.3133,98.1916,98.2103,15700.0
2023-03-22 13:00:00,104.91,104.92,104.77,104.79,19850.0,98.201,98.2103,98.0699,98.0886,19850.0
2023-03-22 13:05:00,104.8,104.84,104.76,104.83,12488.0,98.098,98.1354,98.0606,98.1261,12488.0
2023-03-22 13:10:00,104.83,104.89,104.79,104.87,18569.0,98.1261,98.1822,98.0886,98.1635,18569.0
2023-03-22 13:15:00,104.86,104.88,104.77,104.81,14237.0,98.1542,98.1729,98.0699,98.1074,14237.0
2023-03-22 13:20:00,104.8,104.88,104.78,104.81,33868.0,98.098,98.1729,98.0793,98.1074,33868.0
2023-03-22 13:25:00,104.81,104.87,104.75,104.86,30426.0,98.1074,98.1635,98.0512,98.1542,30426.0
2023-03-22 13:30:00,104.87,104.94,104.83,104.83,33978.0,98.1635,98.229,98.1261,98.1261,33978.0
2023-03-22 13:35:00,104.84,104.9,104.82,104.88,26538.0,98.1354,98.1916,98.1167,98.1729,26538.0
2023-03-22 13:40:00,104.88,104.89,104.84,104.87,29819.0,98.1729,98.1822,98.1354,98.1635,29819.0
2023-03-22 13:45:00,104.88,105.04,104.87,105.0,26313.0,98.1729,98.3227,98.1635,98.2852,26313.0
2023-03-22 13:50:00,105.01,105.02,104.92,104.94,15197.0,98.2946,98.3039,98.2103,98.229,15197.0
2023-03-22 13:55:00,104.94,104.96,104.79,104.8,51818.0,98.229,98.2478,98.0886,98.098,51818.0
2023-03-22 14:00:00,104.79,105.25,104.79,105.14,47308.0,98.0886,98.5192,98.0886,98.4163,47308.0
2023-03-22 14:05:00,105.15,105.26,104.88,105.01,46764.0,98.4256,98.5286,98.1729,98.2946,46764.0
2023-03-22 14:10:00,105.07,105.12,104.93,105.01,49258.0,98.3507,98.3975,98.2197,98.2946,49258.0
2023-03-22 14:15:00,105.02,105.13,104.97,104.99,48336.0,98.3039,98.4069,98.2571,98.2759,48336.0
2023-03-22 14:20:00,105.0,105.0,104.93,104.96,32158.0,98.2852,98.2852,98.2197,98.2478,32158.0
2023-03-22 14:25:00,104.95,104.96,104.82,104.83,66624.0,98.2384,98.2478,98.1167,98.1261,66624.0
2023-03-22 14:30:00,104.83,104.92,104.74,104.87,104449.0,98.1261,98.2103,98.0418,98.1635,104449.0
2023-03-22 14:35:00,104.86,105.06,104.75,104.88,72843.0,98.1542,98.3414,98.0512,98.1729,72843.0
2023-03-22 14:40:00,104.88,105.16,104.87,105.1,57881.0,98.1729,98.435,98.1635,98.3788,57881.0
2023-03-22 14:45:00,105.09,105.15,104.97,104.98,45752.0,98.3695,98.4256,98.2571,98.2665,45752.0
2023-03-22 14:50:00,105.0,105.02,104.72,104.74,55046.0,98.2852,98.3039,98.0231,98.0418,55046.0
2023-03-22 14:55:00,104.77,104.86,104.68,104.79,53254.0,98.0699,98.1542,97.9857,98.0886,53254.0
2023-03-22 15:00:00,104.78,104.8,104.6,104.64,44444.0,98.0793,98.098,97.9108,97.9482,44444.0
2023-03-22 15:05:00,104.62,104.67,104.46,104.59,42620.0,97.9295,97.9763,97.7797,97.9014,42620.0
2023-03-22 15:10:00,104.6,104.75,104.52,104.75,51038.0,97.9108,98.0512,97.8359,98.0512,51038.0
2023-03-22 15:15:00,104.76,104.84,104.68,104.81,42223.0,98.0606,98.1354,97.9857,98.1074,42223.0
2023-03-22 15:20:00,104.81,105.06,104.8,105.01,42059.0,98.1074,98.3414,98.098,98.2946,42059.0
2023-03-22 15:25:00,105.03,105.05,104.91,105.03,49442.0,98.3133,98.332,98.201,98.3133,49442.0
2023-03-22 15:30:00,105.04,105.06,104.86,104.92,77280.0,98.3227,98.3414,98.1542,98.2103,77280.0
2023-03-22 15:35:00,104.94,104.98,104.73,104.8,90332.0,98.229,98.2665,98.0325,98.098,90332.0
2023-03-22 15:40:00,104.81,105.03,104.76,104.94,101694.0,98.1074,98.3133,98.0606,98.229,101694.0
2023-03-22 15:45:00,104.95,105.01,104.84,104.98,89150.0,98.2384,98.2946,98.1354,98.2665,89150.0
2023-03-22 15:50:00,104.98,105.02,104.69,104.72,124757.0,98.2665,98.3039,97.995,98.0231,124757.0
2023-03-22 15:55:00,104.72,104.74,104.39,104.4,359999.0,98.0231,98.0418,97.7142,97.7236,359999.0
2023-03-23 09:30:00,104.1,104.5,104.03,104.22,257441.0,97.4428,97.8172,97.3772,97.5551,257441.0
2023-03-23 09:35:00,104.21,104.21,103.86,103.93,39518.0,97.5457,97.5457,97.2181,97.2836,39518.0
2023-03-23 09:40:00,103.95,104.31,103.91,104.3,58383.0,97.3024,97.6393,97.2649,97.63,58383.0
2023-03-23 09:45:00,104.32,104.45,104.22,104.34,37191.0,97.6487,97.7704,97.5551,97.6674,37191.0
2023-03-23 09:50:00,104.32,104.44,104.29,104.35,29120.0,97.6487,97.761,97.6206,97.6768,29120.0
2023-03-23 09:55:00,104.34,104.38,104.03,104.1,52398.0,97.6674,97.7049,97.3772,97.4428,52398.0
2023-03-23 10:00:00,104.11,104.24,104.01,104.11,65532.0,97.4521,97.5738,97.3585,97.4521,65532.0
2023-03-23 10:05:00,104.13,104.24,104.01,104.23,32068.0,97.4708,97.5738,97.3585,97.5645,32068.0
2023-03-23 10:10:00,104.23,104.54,104.18,104.54,53652.0,97.5645,97.8546,97.5177,97.8546,53652.0
2023-03-23 10:15:00,104.54,104.63,104.35,104.37,91369.0,97.8546,97.9389,97.6768,97.6955,91369.0
2023-03-23 10:20:00,104.37,104.47,104.32,104.43,37313.0,97.6955,97.7891,97.6487,97.7517,37313.0
2023-03-23 10:25:00,104.44,104.57,104.41,104.41,51347.0,97.761,97.8827,97.7329,97.7329,51347.0
2023-03-23 10:30:00,104.41,104.43,104.2,104.24,68987.0,97.7329,97.7517,97.5364,97.5738,68987.0
2023-03-23 10:35:00,104.25,104.28,104.12,104.19,40077.0,97.5832,97.6113,97.4615,97.527,40077.0
2023-03-23 10:40:00,104.19,104.2,104.09,104.11,27327.0,97.527,97.5364,97.4334,97.4521,27327.0
2023-03-23 10:45:00,104.1,104.27,104.1,104.14,52873.0,97.4428,97.6019,97.4428,97.4802,52873.0
2023-03-23 10:50:00,104.14,104.28,104.1,104.21,44391.0,97.4802,97.6113,97.4428,97.5457,44391.0
2023-03-23 10:55:00,104.24,104.47,104.22,104.46,31917.0,97.5738,97.7891,97.5551,97.7797,31917.0
2023-03-23 11:00:00,104.46,104.53,104.38,104.4,32915.0,97.7797,97.8453,97.7049,97.7236,32915.0
2023-03-23 11:05:00,104.41,104.48,104.36,104.44,29850.0,97.7329,97.7985,97.6861,97.761,29850.0
2023-03-23 11:10:00,104.45,104.46,104.4,104.42,23401.0,97.7704,97.7797,97.7236,97.7423,23401.0
2023-03-23 11:15:00,104.42,104.5,104.33,104.33,88728.0,97.7423,97.8172,97.6581,97.6581,88728.0
2023-03-23 11:20:00,104.34,104.51,104.33,104.46,109054.0,97.6674,97.8265,97.6581,97.7797,109054.0
2023-03-23 11:25:00,104.46,104.52,104.35,104.36,40673.0,97.7797,97.8359,97.6768,97.6861,40673.0
2023-03-23 11:30:00,104.36,104.46,104.36,104.39,27515.0,97.6861,97.7797,97.6861,97.7142,27515.0
2023-03-23 11:35:00,104.39,104.52,104.38,104.45,28053.0,97.7142,97.8359,97.7049,97.7704,28053.0
2023-03-23 11:40:00,104.45,104.48,104.25,104.26,47288.0,97.7704,97.7985,97.5832,97.5925,47288.0
2023-03-23 11:45:00,104.27,104.29,104.06,104.06,20797.0,97.6019,97.6206,97.4053,97.4053,20797.0
2023-03-23 11:50:00,104.06,104.18,104.05,104.05,18201.0,97.4053,97.5177,97.396,97.396,18201.0
2023-03-23 11:55:00,104.04,104.07,103.95,104.0,21278.0,97.3866,97.4147,97.3024,97.3492,21278.0
2023-03-23 12:00:00,103.99,103.99,103.81,103.82,29791.0,97.3398,97.3398,97.1713,97.1807,29791.0
2023-03-23 12:05:00,103.83,104.02,103.83,104.01,23761.0,97.19,97.3679,97.19,97.3585,23761.0
2023-03-23 12:10:00,104.0,104.02,103.91,103.97,29507.0,97.3492,97.3679,97.2649,97.3211,29507.0
2023-03-23 12:15:00,103.96,104.06,103.95,104.05,22608.0,97.3117,97.4053,97.3024,97.396,22608.0
2023-03-23 12:20:00,104.04,104.05,103.95,104.01,31351.0,97.3866,97.396,97.3024,97.3585,31351.0
2023-03-23 12:25:00,104.03,104.14,104.01,104.04,18167.0,97.3772,97.4802,97.3585,97.3866,18167.0
2023-03-23 12:30:00,104.05,104.19,104.05,104.08,25711.0,97.396,97.527,97.396,97.424,25711.0
2023-03-23 12:35:00,104.08,104.08,103.95,103.95,15039.0,97.424,97.424,97.3024,97.3024,15039.0
2023-03-23 12:40:00,103.95,104.0,103.87,103.98,23586.0,97.3024,97.3492,97.2275,97.3304,23586.0
2023-03-23 12:45:00,103.97,104.0,103.91,103.97,18858.0,97.3211,97.3492,97.2649,97.3211,18858.0
2023-03-23 12:50:00,103.97,104.01,103.94,104.0,13921.0,97.3211,97.3585,97.293,97.3492,13921.0
2023-03-23 12:55:00,104.01,104.05,103.98,104.0,18439.0,97.3585,97.396,97.3304,97.3492,18439.0
2023-03-23 13:00:00,103.98,103.99,103.87,103.91,25470.0,97.3304,97.3398,97.2275,97.2649,25470.0
2023-03-23 13:05:00,103.91,103.97,103.84,103.87,25947.0,97.2649,97.3211,97.1994,97.2275,25947.0
2023-03-23 13:10:00,103.88,103.94,103.81,103.91,23992.0,97.2368,97.293,97.1713,97.2649,23992.0
2023-03-23 13:15:00,103.91,103.91,103.81,103.86,28589.0,97.2649,97.2649,97.1713,97.2181,28589.0
2023-03-23 13:20:00,103.85,103.88,103.67,103.68,47669.0,97.2088,97.2368,97.0403,97.0496,47669.0
2023-03-23 13:25:00,103.66,103.73,103.49,103.6,69973.0,97.0309,97.0964,96.8718,96.9747,69973.0
2023-03-23 13:30:00,103.6,103.68,103.54,103.55,25928.0,96.9747,97.0496,96.9186,96.9279,25928.0
2023-03-23 13:35:00,103.55,103.57,103.46,103.57,28008.0,96.9279,96.9467,96.8437,96.9467,28008.0
2023-03-23 13:40:00,103.56,103.71,103.55,103.71,44242.0,96.9373,97.0777,96.9279,97.0777,44242.0
2023-03-23 13:45:00,103.7,103.7,103.54,103.58,32359.0,97.0683,97.0683,96.9186,96.956,32359.0
2023-03-23 13:50:00,103.58,103.62,103.5,103.56,26733.0,96.956,96.9935,96.8811,96.9373,26733.0
2023-03-23 13:55:00,103.57,103.59,103.52,103.57,32913.0,96.9467,96.9654,96.8999,96.9467,32913.0
2023-03-23 14:00:00,103.57,103.65,103.56,103.58,42057.0,96.9467,97.0215,96.9373,96.956,42057.0
2023-03-23 14:05:00,103.6,103.74,103.59,103.7,26680.0,96.9747,97.1058,96.9654,97.0683,26680.0
2023-03-23 14:10:00,103.7,103.77,103.67,103.75,64195.0,97.0683,97.1339,97.0403,97.1151,64195.0
2023-03-23 14:15:00,103.74,103.81,103.71,103.71,30851.0,97.1058,97.1713,97.0777,97.0777,30851.0
2023-03-23 14:20:00,103.7,103.71,103.58,103.65,36238.0,97.0683,97.0777,96.956,97.0215,36238.0
2023-03-23 14:25:00,103.65,103.7,103.57,103.63,27948.0,97.0215,97.0683,96.9467,97.0028,27948.0
2023-03-23 14:30:00,103.63,103.82,103.63,103.81,40535.0,97.0028,97.1807,97.0028,97.1713,40535.0
2023-03-23 14:35:00,103.83,103.95,103.83,103.9,31816.0,97.19,97.3024,97.19,97.2556,31816.0
2023-03-23 14:40:00,103.9,103.94,103.7,103.71,35597.0,97.2556,97.293,97.0683,97.0777,35597.0
2023-03-23 14:45:00,103.71,103.85,103.64,103.73,71140.0,97.0777,97.2088,97.0122,97.0964,71140.0
2023-03-23 14:50:00,103.73,103.75,103.57,103.62,49292.0,97.0964,97.1151,96.9467,96.9935,49292.0
2023-03-23 14:55:00,103.6,103.77,103.52,103.77,40871.0,96.9747,97.1339,96.8999,97.1339,40871.0
2023-03-23 15:00:00,103.77,104.16,103.77,103.93,91439.0,97.1339,97.4989,97.1339,97.2836,91439.0
2023-03-23 15:05:00,103.92,104.03,103.8,104.02,37361.0,97.2743,97.3772,97.162,97.3679,37361.0
2023-03-23 15:10:00,104.02,104.1,103.95,104.02,37623.0,97.3679,97.4428,97.3024,97.3679,37623.0
2023-03-23 15:15:00,104.02,104.09,103.85,103.89,59699.0,97.3679,97.4334,97.2088,97.2462,59699.0
2023-03-23 15:20:00,103.89,103.95,103.7,103.94,49720.0,97.2462,97.3024,97.0683,97.293,49720.0
2023-03-23 15:25:00,103.93,103.98,103.81,103.81,55126.0,97.2836,97.3304,97.1713,97.1713,55126.0
2023-03-23 15:30:00,103.81,103.96,103.74,103.95,65016.0,97.1713,97.3117,97.1058,97.3024,65016.0
2023-03-23 15:35:00,103.93,104.14,103.93,104.09,56174.0,97.2836,97.4802,97.2836,97.4334,56174.0
2023-03-23 15:40:00,104.09,104.25,104.04,104.25,74261.0,97.4334,97.5832,97.3866,97.5832,74261.0
2023-03-23 15:45:00,104.25,104.4,104.16,104.17,100415.0,97.5832,97.7236,97.4989,97.5083,100415.0
2023-03-23 15:50:00,104.17,104.43,104.16,104.38,142725.0,97.5083,97.7517,97.4989,97.7049,142725.0
2023-03-23 15:55:00,104.37,104.43,104.15,104.19,400443.0,97.6955,97.7517,97.4896,97.527,400443.0
2023-03-24 09:30:00,104.0,104.5,103.84,104.05,204974.0,97.3492,97.8172,97.1994,97.396,204974.0
2023-03-24 09:35:00,104.05,104.14,103.81,103.94,72085.0,97.396,97.4802,97.1713,97.293,72085.0
2023-03-24 09:40:00,103.93,103.98,103.4,103.51,89197.0,97.2836,97.3304,96.7875,96.8905,89197.0
2023-03-24 09:45:00,103.49,103.58,102.92,103.25,83501.0,96.8718,96.956,96.3382,96.6471,83501.0
2023-03-24 09:50:00,103.23,103.45,103.11,103.32,41008.0,96.6284,96.8343,96.5161,96.7126,41008.0
2023-03-24 09:55:00,103.33,103.33,103.13,103.3,45303.0,96.722,96.722,96.5348,96.6939,45303.0
2023-03-24 10:00:00,103.32,103.48,103.27,103.33,40775.0,96.7126,96.8624,96.6658,96.722,40775.0
2023-03-24 10:05:00,103.36,103.57,103.35,103.5,32146.0,96.7501,96.9467,96.7407,96.8811,32146.0
2023-03-24 10:10:00,103.48,103.52,103.02,103.03,42415.0,96.8624,96.8999,96.4318,96.4412,42415.0
2023-03-24 10:15:00,103.03,103.13,102.96,103.01,44842.0,96.4412,96.5348,96.3757,96.4225,44842.0
2023-03-24 10:20:00,103.01,103.24,102.99,103.23,31489.0,96.4225,96.6378,96.4038,96.6284,31489.0
2023-03-24 10:25:00,103.24,103.4,103.16,103.39,26802.0,96.6378,96.7875,96.5629,96.7782,26802.0
2023-03-24 10:30:00,103.41,103.42,103.17,103.19,40696.0,96.7969,96.8063,96.5722,96.591,40696.0
2023-03-24 10:35:00,103.19,103.22,103.08,103.1,41137.0,96.591,96.619,96.488,96.5067,41137.0
2023-03-24 10:40:00,103.1,103.12,102.93,102.97,51226.0,96.5067,96.5254,96.3476,96.385,51226.0
2023-03-24 10:45:00,102.98,103.02,102.75,102.78,56570.0,96.3944,96.4318,96.1791,96.2072,56570.0
2023-03-24 10:50:00,102.8,102.82,102.64,102.7,66513.0,96.2259,96.2446,96.0761,96.1323,66513.0
2023-03-24 10:55:00,102.69,102.83,102.64,102.75,89490.0,96.1229,96.254,96.0761,96.1791,89490.0
2023-03-24 11:00:00,102.75,102.83,102.61,102.82,68225.0,96.1791,96.254,96.0481,96.2446,68225.0
2023-03-24 11:05:00,102.82,102.9,102.58,102.71,118477.0,96.2446,96.3195,96.02,96.1417,118477.0
2023-03-24 11:10:00,102.7,102.72,102.44,102.66,51957.0,96.1323,96.151,95.8889,96.0949,51957.0
2023-03-24 11:15:00,102.67,102.84,102.63,102.84,48945.0,96.1042,96.2633,96.0668,96.2633,48945.0
2023-03-24 11:20:00,102.85,102.9,102.79,102.88,49509.0,96.2727,96.3195,96.2165,96.3008,49509.0
2023-03-24 11:25:00,102.89,103.06,102.87,102.89,47084.0,96.3101,96.4693,96.2914,96.3101,47084.0
2023-03-24 11:30:00,102.88,103.02,102.88,103.01,53781.0,96.3008,96.4318,96.3008,96.4225,53781.0
2023-03-24 11:35:00,103.04,103.09,102.97,103.08,26535.0,96.4506,96.4974,96.385,96.488,26535.0
2023-03-24 11:40:00,103.09,103.13,102.99,103.11,51615.0,96.4974,96.5348,96.4038,96.5161,51615.0
2023-03-24 11:45:00,103.1,103.33,103.08,103.25,44627.0,96.5067,96.722,96.488,96.6471,44627.0
2023-03-24 11:50:00,103.24,103.36,103.19,103.36,45499.0,96.6378,96.7501,96.591,96.7501,45499.0
2023-03-24 11:55:00,103.34,103.47,103.29,103.45,20975.0,96.7314,96.8531,96.6846,96.8343,20975.0
2023-03-24 12:00:00,103.47,103.65,103.4,103.47,47909.0,96.8531,97.0215,96.7875,96.8531,47909.0
2023-03-24 12:05:00,103.49,103.54,103.45,103.45,25870.0,96.8718,96.9186,96.8343,96.8343,25870.0
2023-03-24 12:10:00,103.46,103.49,103.38,103.4,55107.0,96.8437,96.8718,96.7688,96.7875,55107.0
2023-03-24 12:15:00,103.4,103.52,103.4,103.49,48316.0,96.7875,96.8999,96.7875,96.8718,48316.0
2023-03-24 12:20:00,103.49,103.57,103.31,103.42,38383.0,96.8718,96.9467,96.7033,96.8063,38383.0
2023-03-24 12:25:00,103.43,103.53,103.42,103.48,36090.0,96.8156,96.9092,96.8063,96.8624,36090.0
2023-03-24 12:30:00,103.48,103.59,103.42,103.54,48106.0,96.8624,96.9654,96.8063,96.9186,48106.0
2023-03-24 12:35:00,103.54,103.67,103.54,103.63,37113.0,96.9186,97.0403,96.9186,97.0028,37113.0
2023-03-24 12:40:00,103.63,103.72,103.63,103.63,56965.0,97.0028,97.0871,97.0028,97.0028,56965.0
2023-03-24 12:45:00,103.64,103.86,103.63,103.85,59179.0,97.0122,97.2181,97.0028,97.2088,59179.0
2023-03-24 12:50:00,103.87,103.92,103.85,103.89,28398.0,97.2275,97.2743,97.2088,97.2462,28398.0
2023-03-24 12:55:00,103.91,104.08,103.9,104.05,31177.0,97.2649,97.424,97.2556,97.396,31177.0
2023-03-24 13:00:00,104.04,104.15,104.04,104.07,62721.0,97.3866,97.4896,97.3866,97.4147,62721.0
2023-03-24 13:05:00,104.08,104.17,104.06,104.15,31105.0,97.424,97.5083,97.4053,97.4896,31105.0
2023-03-24 13:10:00,104.15,104.22,104.04,104.15,34285.0,97.4896,97.5551,97.3866,97.4896,34285.0
2023-03-24 13:15:00,104.15,104.16,104.07,104.11,24550.0,97.4896,97.4989,97.4147,97.4521,24550.0
2023-03-24 13:20:00,104.11,104.16,104.02,104.12,46575.0,97.4521,97.4989,97.3679,97.4615,46575.0
2023-03-24 13:25:00,104.13,104.27,104.12,104.21,56589.0,97.4708,97.6019,97.4615,97.5457,56589.0
2023-03-24 13:30:00,104.24,104.27,104.18,104.24,38089.0,97.5738,97.6019,97.5177,97.5738,38089.0
2023-03-24 13:35:00,104.23,104.43,104.22,104.41,52376.0,97.5645,97.7517,97.5551,97.7329,52376.0
2023-03-24 13:40:00,104.43,104.47,104.33,104.38,35912.0,97.7517,97.7891,97.6581,97.7049,35912.0
2023-03-24 13:45:00,104.38,104.42,104.31,104.36,51616.0,97.7049,97.7423,97.6393,97.6861,51616.0
2023-03-24 13:50:00,104.37,104.41,104.33,104.4,44300.0,97.6955,97.7329,97.6581,97.7236,44300.0
2023-03-24 13:55:00,104.41,104.51,104.4,104.5,37094.0,97.7329,97.8265,97.7236,97.8172,37094.0
2023-03-24 14:00:00,104.5,104.62,104.46,104.61,36858.0,97.8172,97.9295,97.7797,97.9202,36858.0
2023-03-24 14:05:00,104.62,104.72,104.55,104.71,27135.0,97.9295,98.0231,97.864,98.0138,27135.0
2023-03-24 14:10:00,104.72,104.76,104.64,104.68,27101.0,98.0231,98.0606,97.9482,97.9857,27101.0
2023-03-24 14:15:00,104.69,104.83,104.69,104.73,32501.0,97.995,98.1261,97.995,98.0325,32501.0
2023-03-24 14:20:00,104.73,104.78,104.68,104.68,28403.0,98.0325,98.0793,97.9857,97.9857,28403.0
2023-03-24 14:25:00,104.69,104.71,104.64,104.64,15728.0,97.995,98.0138,97.9482,97.9482,15728.0
2023-03-24 14:30:00,104.65,104.87,104.64,104.83,40797.0,97.9576,98.1635,97.9482,98.1261,40797.0
2023-03-24 14:35:00,104.83,104.9,104.81,104.86,26668.0,98.1261,98.1916,98.1074,98.1542,26668.0
2023-03-24 14:40:00,104.87,104.92,104.83,104.91,22704.0,98.1635,98.2103,98.1261,98.201,22704.0
2023-03-24 14:45:00,104.91,104.95,104.81,104.89,22435.0,98.201,98.2384,98.1074,98.1822,22435.0
2023-03-24 14:50:00,104.88,104.96,104.87,104.94,33848.0,98.1729,98.2478,98.1635,98.229,33848.0
2023-03-24 14:55:00,104.95,105.01,104.87,104.9,33309.0,98.2384,98.2946,98.1635,98.1916,33309.0
2023-03-24 15:00:00,104.91,104.92,104.68,104.75,47737.0,98.201,98.2103,97.9857,98.0512,47737.0
2023-03-24 15:05:00,104.75,104.78,104.65,104.67,26728.0,98.0512,98.0793,97.9576,97.9763,26728.0
2023-03-24 15:10:00,104.66,104.74,104.63,104.69,28477.0,97.967,98.0418,97.9389,97.995,28477.0
2023-03-24 15:15:00,104.68,104.81,104.66,104.78,40533.0,97.9857,98.1074,97.967,98.0793,40533.0
2023-03-24 15:20:00,104.79,104.97,104.77,104.85,58110.0,98.0886,98.2571,98.0699,98.1448,58110.0
2023-03-24 15:25:00,104.84,104.96,104.82,104.92,31623.0,98.1354,98.2478,98.1167,98.2103,31623.0
2023-03-24 15:30:00,104.93,104.98,104.88,104.94,41941.0,98.2197,98.2665,98.1729,98.229,41941.0
2023-03-24 15:35:00,104.94,104.97,104.78,104.82,48920.0,98.229,98.2571,98.0793,98.1167,48920.0
2023-03-24 15:40:00,104.82,104.82,104.67,104.7,69159.0,98.1167,98.1167,97.9763,98.0044,69159.0
2023-03-24 15:45:00,104.69,104.71,104.5,104.54,80509.0,97.995,98.0138,97.8172,97.8546,80509.0
2023-03-24 15:50:00,104.53,104.63,104.45,104.55,119041.0,97.8453,97.9389,97.7704,97.864,119041.0
2023-03-24 15:55:00,104.55,104.86,104.51,104.83,320836.0,97.864,98.1542,97.8265,98.1261,320836.0
2023-03-27 09:30:00,106.08,107.05,105.99,107.03,251803.0,99.2961,100.2041,99.2119,100.1854,251803.0
2023-03-27 09:35:00,107.09,107.35,106.75,106.91,163365.0,100.2416,100.4849,99.9233,100.0731,163365.0
2023-03-27 09:40:00,106.89,106.98,106.69,106.89,34751.0,100.0543,100.1386,99.8671,100.0543,34751.0
2023-03-27 09:45:00,106.94,107.17,106.77,107.12,82299.0,100.1011,100.3164,99.942,100.2696,82299.0
2023-03-27 09:50:00,107.11,107.43,106.96,107.39,63594.0,100.2603,100.5598,100.1199,100.5224,63594.0
2023-03-27 09:55:00,107.36,107.54,107.12,107.2,85634.0,100.4943,100.6628,100.2696,100.3445,85634.0
2023-03-27 10:00:00,107.2,107.21,106.82,107.05,66336.0,100.3445,100.3539,99.9888,100.2041,66336.0
2023-03-27 10:05:00,107.06,107.12,106.72,106.94,58055.0,100.2135,100.2696,99.8952,100.1011,58055.0
2023-03-27 10:10:00,106.96,107.08,106.82,106.87,36518.0,100.1199,100.2322,99.9888,100.0356,36518.0
2023-03-27 10:15:00,106.87,106.92,106.72,106.82,71640.0,100.0356,100.0824,99.8952,99.9888,71640.0
2023-03-27 10:20:00,106.82,107.2,106.81,107.08,67355.0,99.9888,100.3445,99.9795,100.2322,67355.0
2023-03-27 10:25:00,107.09,107.22,107.04,107.13,60372.0,100.2416,100.3632,100.1948,100.279,60372.0
2023-03-27 10:30:00,107.14,107.18,106.95,107.02,42788.0,100.2884,100.3258,100.1105,100.176,42788.0
2023-03-27 10:35:00,107.03,107.06,106.95,106.99,34076.0,100.1854,100.2135,100.1105,100.148,34076.0
2023-03-27 10:40:00,106.97,106.97,106.8,106.8,34564.0,100.1292,100.1292,99.9701,99.9701,34564.0
2023-03-27 10:45:00,106.8,106.92,106.73,106.91,41701.0,99.9701,100.0824,99.9046,100.0731,41701.0
2023-03-27 10:50:00,106.91,106.99,106.84,106.99,46433.0,100.0731,100.148,100.0075,100.148,46433.0
2023-03-27 10:55:00,106.99,107.09,106.95,107.06,44001.0,100.148,100.2416,100.1105,100.2135,44001.0
2023-03-27 11:00:00,107.06,107.12,106.98,106.98,31896.0,100.2135,100.2696,100.1386,100.1386,31896.0
2023-03-27 11:05:00,106.96,107.1,106.94,107.06,21147.0,100.1199,100.2509,100.1011,100.2135,21147.0
2023-03-27 11:10:00,107.06,107.23,107.04,107.15,37008.0,100.2135,100.3726,100.1948,100.2977,37008.0
2023-03-27 11:15:00,107.14,107.14,106.9,106.95,33186.0,100.2884,100.2884,100.0637,100.1105,33186.0
2023-03-27 11:20:00,106.96,107.13,106.95,107.12,28710.0,100.1199,100.279,100.1105,100.2696,28710.0
2023-03-27 11:25:00,107.13,107.27,107.13,107.19,31808.0,100.279,100.41,100.279,100.3352,31808.0
2023-03-27 11:30:00,107.19,107.29,107.18,107.28,23776.0,100.3352,100.4288,100.3258,100.4194,23776.0
2023-03-27 11:35:00,107.31,107.4,107.29,107.38,25061.0,100.4475,100.5317,100.4288,100.513,25061.0
2023-03-27 11:40:00,107.38,107.49,107.36,107.42,37440.0,100.513,100.616,100.4943,100.5505,37440.0
2023-03-27 11:45:00,107.43,107.48,107.41,107.48,33671.0,100.5598,100.6066,100.5411,100.6066,33671.0
2023-03-27 11:50:00,107.48,107.49,107.29,107.34,37385.0,100.6066,100.616,100.4288,100.4756,37385.0
2023-03-27 11:55:00,107.34,107.48,107.27,107.4,23363.0,100.4756,100.6066,100.41,100.5317,23363.0
2023-03-27 12:00:00,107.39,107.4,107.33,107.37,25200.0,100.5224,100.5317,100.4662,100.5036,25200.0
2023-03-27 12:05:00,107.36,107.37,107.26,107.27,27958.0,100.4943,100.5036,100.4007,100.41,27958.0
2023-03-27 12:10:00,107.27,107.3,107.24,107.3,18374.0,100.41,100.4381,100.382,100.4381,18374.0
2023-03-27 12:15:00,107.3,107.41,107.25,107.37,33915.0,100.4381,100.5411,100.3913,100.5036,33915.0
2023-03-27 12:20:00,107.39,107.55,107.37,107.53,41851.0,100.5224,100.6721,100.5036,100.6534,41851.0
2023-03-27 12:25:00,107.53,107.53,107.37,107.42,34315.0,100.6534,100.6534,100.5036,100.5505,34315.0
2023-03-27 12:30:00,107.44,107.59,107.43,107.57,33403.0,100.5692,100.7096,100.5598,100.6909,33403.0
2023-03-27 12:35:00,107.57,107.6,107.48,107.54,24338.0,100.6909,100.7189,100.6066,100.6628,24338.0
2023-03-27 12:40:00,107.55,107.61,107.52,107.6,53862.0,100.6721,100.7283,100.6441,100.7189,53862.0
2023-03-27 12:45:00,107.6,107.6,107.4,107.4,29034.0,100.7189,100.7189,100.5317,100.5317,29034.0
2023-03-27 12:50:00,107.39,107.43,107.3,107.3,25864.0,100.5224,100.5598,100.4381,100.4381,25864.0
2023-03-27 12:55:00,107.3,107.32,107.13,107.19,49129.0,100.4381,100.4568,100.279,100.3352,49129.0
2023-03-27 13:00:00,107.19,107.3,107.17,107.27,32528.0,100.3352,100.4381,100.3164,100.41,32528.0
2023-03-27 13:05:00,107.27,107.38,107.25,107.32,39680.0,100.41,100.513,100.3913,100.4568,39680.0
2023-03-27 13:10:00,107.31,107.32,107.2,107.25,40391.0,100.4475,100.4568,100.3445,100.3913,40391.0
2023-03-27 13:15:00,107.25,107.44,107.24,107.44,38570.0,100.3913,100.5692,100.382,100.5692,38570.0
2023-03-27 13:20:00,107.44,107.45,107.35,107.36,23434.0,100.5692,100.5785,100.4849,100.4943,23434.0
2023-03-27 13:25:00,107.36,107.45,107.33,107.45,31906.0,100.4943,100.5785,100.4662,100.5785,31906.0
2023-03-27 13:30:00,107.46,107.48,107.28,107.3,46995.0,100.5879,100.6066,100.4194,100.4381,46995.0
2023-03-27 13:35:00,107.29,107.35,107.21,107.21,42263.0,100.4288,100.4849,100.3539,100.3539,42263.0
2023-03-27 13:40:00,107.21,107.25,107.17,107.23,41977.0,100.3539,100.3913,100.3164,100.3726,41977.0
2023-03-27 13:45:00,107.22,107.28,107.21,107.23,28604.0,100.3632,100.4194,100.3539,100.3726,28604.0
2023-03-27 13:50:00,107.23,107.23,107.03,107.05,37281.0,100.3726,100.3726,100.1854,100.2041,37281.0
2023-03-27 13:55:00,107.04,107.06,107.0,107.04,69407.0,100.1948,100.2135,100.1573,100.1948,69407.0
2023-03-27 14:00:00,107.04,107.1,107.0,107.01,30829.0,100.1948,100.2509,100.1573,100.1667,30829.0
2023-03-27 14:05:00,107.01,107.23,106.94,107.22,37955.0,100.1667,100.3726,100.1011,100.3632,37955.0
2023-03-27 14:10:00,107.23,107.31,107.17,107.31,27241.0,100.3726,100.4475,100.3164,100.4475,27241.0
2023-03-27 14:15:00,107.32,107.34,107.24,107.34,33525.0,100.4568,100.4756,100.382,100.4756,33525.0
2023-03-27 14:20:00,107.33,107.38,107.31,107.35,31900.0,100.4662,100.513,100.4475,100.4849,31900.0
2023-03-27 14:25:00,107.35,107.4,107.33,107.37,27505.0,100.4849,100.5317,100.4662,100.5036,27505.0
2023-03-27 14:30:00,107.37,107.45,107.36,107.42,47031.0,100.5036,100.5785,100.4943,100.5505,47031.0
2023-03-27 14:35:00,107.42,107.48,107.37,107.39,37813.0,100.5505,100.6066,100.5036,100.5224,37813.0
2023-03-27 14:40:00,107.4,107.44,107.36,107.44,26561.0,100.5317,100.5692,100.4943,100.5692,26561.0
2023-03-27 14:45:00,107.44,107.48,107.4,107.45,33044.0,100.5692,100.6066,100.5317,100.5785,33044.0
2023-03-27 14:50:00,107.45,107.47,107.39,107.47,49765.0,100.5785,100.5973,100.5224,100.5973,49765.0
2023-03-27 14:55:00,107.46,107.54,107.46,107.53,42729.0,100.5879,100.6628,100.5879,100.6534,42729.0
2023-03-27 15:00:00,107.53,107.6,107.37,107.42,54040.0,100.6534,100.7189,100.5036,100.5505,54040.0
2023-03-27 15:05:00,107.43,107.47,107.25,107.26,54261.0,100.5598,100.5973,100.3913,100.4007,54261.0
2023-03-27 15:10:00,107.27,107.28,107.15,107.2,46549.0,100.41,100.4194,100.2977,100.3445,46549.0
2023-03-27 15:15:00,107.2,107.21,107.03,107.08,48842.0,100.3445,100.3539,100.1854,100.2322,48842.0
2023-03-27 15:20:00,107.08,107.11,106.95,106.98,70230.0,100.2322,100.2603,100.1105,100.1386,70230.0
2023-03-27 15:25:00,106.98,107.11,106.95,107.07,73508.0,100.1386,100.2603,100.1105,100.2228,73508.0
2023-03-27 15:30:00,107.07,107.12,107.0,107.01,62553.0,100.2228,100.2696,100.1573,100.1667,62553.0
2023-03-27 15:35:00,107.02,107.09,106.86,106.95,57847.0,100.176,100.2416,100.0263,100.1105,57847.0
2023-03-27 15:40:00,106.95,107.0,106.91,106.93,66394.0,100.1105,100.1573,100.0731,100.0918,66394.0
2023-03-27 15:45:00,106.93,106.97,106.79,106.8,89784.0,100.0918,100.1292,99.9607,99.9701,89784.0
2023-03-27 15:50:00,106.79,106.91,106.73,106.83,133828.0,99.9607,100.0731,99.9046,99.9982,133828.0
2023-03-27 15:55:00,106.84,106.96,106.72,106.96,446385.0,100.0075,100.1199,99.8952,100.1199,446385.0
2023-03-28 09:30:00,106.61,106.71,106.35,106.6,151980.0,99.7923,99.8859,99.5489,99.7829,151980.0
2023-03-28 09:35:00,106.59,106.97,106.58,106.67,27297.0,99.7735,100.1292,99.7642,99.8484,27297.0
2023-03-28 09:40:00,106.69,106.71,106.5,106.62,61470.0,99.8671,99.8859,99.6893,99.8016,61470.0
2023-03-28 09:45:00,106.63,106.83,106.55,106.7,54202.0,99.811,99.9982,99.7361,99.8765,54202.0
2023-03-28 09:50:00,106.7,106.88,106.6,106.73,18841.0,99.8765,100.045,99.7829,99.9046,18841.0
2023-03-28 09:55:00,106.73,106.88,106.7,106.77,29365.0,99.9046,100.045,99.8765,99.942,29365.0
2023-03-28 10:00:00,106.77,106.97,106.73,106.95,17634.0,99.942,100.1292,99.9046,100.1105,17634.0
2023-03-28 10:05:00,106.97,107.03,106.88,106.9,24582.0,100.1292,100.1854,100.045,100.0637,24582.0
2023-03-28 10:10:00,106.91,106.95,106.78,106.79,27066.0,100.0731,100.1105,99.9514,99.9607,27066.0
2023-03-28 10:15:00,106.8,106.89,106.69,106.71,19987.0,99.9701,100.0543,99.8671,99.8859,19987.0
2023-03-28 10:20:00,106.7,106.73,106.56,106.58,26263.0,99.8765,99.9046,99.7454,99.7642,26263.0
2023-03-28 10:25:00,106.6,106.69,106.55,106.59,42633.0,99.7829,99.8671,99.7361,99.7735,42633.0
2023-03-28 10:30:00,106.58,106.59,106.48,106.55,41654.0,99.7642,99.7735,99.6706,99.7361,41654.0
2023-03-28 10:35:00,106.56,106.64,106.5,106.55,37906.0,99.7454,99.8203,99.6893,99.7361,37906.0
2023-03-28 10:40:00,106.56,106.62,106.48,106.49,37038.0,99.7454,99.8016,99.6706,99.6799,37038.0
2023-03-28 10:45:00,106.5,106.5,106.28,106.3,40689.0,99.6893,99.6893,99.4834,99.5021,40689.0
2023-03-28 10:50:00,106.3,106.34,106.19,106.19,33515.0,99.5021,99.5395,99.3991,99.3991,33515.0
2023-03-28 10:55:00,106.21,106.29,106.19,106.28,51475.0,99.4178,99.4927,99.3991,99.4834,51475.0
2023-03-28 11:00:00,106.27,106.39,106.2,106.36,60500.0,99.474,99.5863,99.4085,99.5582,60500.0
2023-03-28 11:05:00,106.36,106.42,106.28,106.3,36056.0,99.5582,99.6144,99.4834,99.5021,36056.0
2023-03-28 11:10:00,106.29,106.49,106.28,106.45,48182.0,99.4927,99.6799,99.4834,99.6425,48182.0
2023-03-28 11:15:00,106.46,106.64,106.45,106.63,37178.0,99.6518,99.8203,99.6425,99.811,37178.0
2023-03-28 11:20:00,106.63,106.67,106.58,106.62,55216.0,99.811,99.8484,99.7642,99.8016,55216.0
2023-03-28 11:25:00,106.63,106.65,106.52,106.54,39711.0,99.811,99.8297,99.708,99.7267,39711.0
2023-03-28 11:30:00,106.55,106.58,106.45,106.47,29193.0,99.7361,99.7642,99.6425,99.6612,29193.0
2023-03-28 11:35:00,106.46,106.46,106.28,106.29,43450.0,99.6518,99.6518,99.4834,99.4927,43450.0
2023-03-28 11:40:00,106.29,106.33,106.22,106.31,44004.0,99.4927,99.5302,99.4272,99.5114,44004.0
2023-03-28 11:45:00,106.29,106.42,106.28,106.41,41080.0,99.4927,99.6144,99.4834,99.605,41080.0
2023-03-28 11:50:00,106.4,106.42,106.19,106.21,126205.0,99.5957,99.6144,99.3991,99.4178,126205.0
2023-03-28 11:55:00,106.2,106.21,106.1,106.18,79557.0,99.4085,99.4178,99.3149,99.3898,79557.0
2023-03-28 12:00:00,106.18,106.33,106.05,106.22,80907.0,99.3898,99.5302,99.2681,99.4272,80907.0
2023-03-28 12:05:00,106.22,106.27,106.16,106.23,23168.0,99.4272,99.474,99.371,99.4366,23168.0
2023-03-28 12:10:00,106.21,106.25,106.14,106.24,36989.0,99.4178,99.4553,99.3523,99.4459,36989.0
2023-03-28 12:15:00,106.25,106.33,106.24,106.32,25207.0,99.4553,99.5302,99.4459,99.5208,25207.0
2023-03-28 12:20:00,106.33,106.33,106.24,106.29,34201.0,99.5302,99.5302,99.4459,99.4927,34201.0
2023-03-28 12:25:00,106.3,106.34,106.27,106.3,20587.0,99.5021,99.5395,99.474,99.5021,20587.0
2023-03-28 12:30:00,106.3,106.35,106.26,106.26,27897.0,99.5021,99.5489,99.4646,99.4646,27897.0
2023-03-28 12:35:00,106.26,106.32,106.24,106.32,38713.0,99.4646,99.5208,99.4459,99.5208,38713.0
2023-03-28 12:40:00,106.31,106.32,106.21,106.25,25440.0,99.5114,99.5208,99.4178,99.4553,25440.0
2023-03-28 12:45:00,106.25,106.32,106.22,106.31,27435.0,99.4553,99.5208,99.4272,99.5114,27435.0
2023-03-28 12:50:00,106.31,106.33,106.26,106.28,35055.0,99.5114,99.5302,99.4646,99.4834,35055.0
2023-03-28 12:55:00,106.26,106.27,106.2,106.24,11718.0,99.4646,99.474,99.4085,99.4459,11718.0
2023-03-28 13:00:00,106.25,106.34,106.23,106.28,23132.0,99.4553,99.5395,99.4366,99.4834,23132.0
2023-03-28 13:05:00,106.28,106.33,106.25,106.31,16119.0,99.4834,99.5302,99.4553,99.5114,16119.0
2023-03-28 13:10:00,106.31,106.33,106.16,106.16,19660.0,99.5114,99.5302,99.371,99.371,19660.0
2023-03-28 13:15:00,106.18,106.19,106.05,106.08,26645.0,99.3898,99.3991,99.2681,99.2961,26645.0
2023-03-28 13:20:00,106.07,106.08,105.95,105.95,14181.0,99.2868,99.2961,99.1745,99.1745,14181.0
2023-03-28 13:25:00,105.94,106.01,105.92,105.99,12912.0,99.1651,99.2306,99.1464,99.2119,12912.0
2023-03-28 13:30:00,105.99,106.03,105.84,105.86,32739.0,99.2119,99.2493,99.0715,99.0902,32739.0
2023-03-28 13:35:00,105.87,106.0,105.84,105.92,26059.0,99.0996,99.2213,99.0715,99.1464,26059.0
2023-03-28 13:40:00,105.91,105.97,105.86,105.92,24430.0,99.137,99.1932,99.0902,99.1464,24430.0
2023-03-28 13:45:00,105.92,105.93,105.86,105.88,20029.0,99.1464,99.1557,99.0902,99.1089,20029.0
2023-03-28 13:50:00,105.89,105.9,105.76,105.76,21541.0,99.1183,99.1277,98.9966,98.9966,21541.0
2023-03-28 13:55:00,105.77,105.77,105.64,105.67,21981.0,99.006,99.006,98.8843,98.9124,21981.0
2023-03-28 14:00:00,105.66,105.68,105.59,105.61,29766.0,98.903,98.9217,98.8375,98.8562,29766.0
2023-03-28 14:05:00,105.62,105.62,105.53,105.56,24464.0,98.8656,98.8656,98.7813,98.8094,24464.0
2023-03-28 14:10:00,105.56,105.69,105.56,105.67,47242.0,98.8094,98.9311,98.8094,98.9124,47242.0
2023-03-28 14:15:00,105.68,105.78,105.64,105.77,33279.0,98.9217,99.0153,98.8843,99.006,33279.0
2023-03-28 14:20:00,105.78,105.91,105.78,105.84,36156.0,99.0153,99.137,99.0153,99.0715,36156.0
2023-03-28 14:25:00,105.84,105.91,105.75,105.89,34650.0,99.0715,99.137,98.9872,99.1183,34650.0
2023-03-28 14:30:00,105.89,105.91,105.8,105.81,48563.0,99.1183,99.137,99.0341,99.0434,48563.0
2023-03-28 14:35:00,105.81,105.84,105.76,105.82,32495.0,99.0434,99.0715,98.9966,99.0528,32495.0
2023-03-28 14:40:00,105.82,105.89,105.8,105.85,22379.0,99.0528,99.1183,99.0341,99.0809,22379.0
2023-03-28 14:45:00,105.84,105.9,105.7,105.75,27842.0,99.0715,99.1277,98.9404,98.9872,27842.0
2023-03-28 14:50:00,105.76,105.81,105.71,105.75,26823.0,98.9966,99.0434,98.9498,98.9872,26823.0
2023-03-28 14:55:00,105.75,105.76,105.69,105.7,28238.0,98.9872,98.9966,98.9311,98.9404,28238.0
2023-03-28 15:00:00,105.71,105.8,105.71,105.77,25666.0,98.9498,99.0341,98.9498,99.006,25666.0
2023-03-28 15:05:00,105.76,105.79,105.71,105.72,22963.0,98.9966,99.0247,98.9498,98.9592,22963.0
2023-03-28 15:10:00,105.72,105.76,105.66,105.68,40237.0,98.9592,98.9966,98.903,98.9217,40237.0
2023-03-28 15:15:00,105.69,105.74,105.65,105.71,40303.0,98.9311,98.9779,98.8936,98.9498,40303.0
2023-03-28 15:20:00,105.72,105.75,105.67,105.71,37562.0,98.9592,98.9872,98.9124,98.9498,37562.0
2023-03-28 15:25:00,105.72,105.75,105.6,105.64,43892.0,98.9592,98.9872,98.8468,98.8843,43892.0
2023-03-28 15:30:00,105.63,105.63,105.52,105.61,43197.0,98.8749,98.8749,98.772,98.8562,43197.0
2023-03-28 15:35:00,105.61,105.64,105.54,105.59,55340.0,98.8562,98.8843,98.7907,98.8375,55340.0
2023-03-28 15:40:00,105.59,105.63,105.51,105.56,54731.0,98.8375,98.8749,98.7626,98.8094,54731.0
2023-03-28 15:45:00,105.55,105.55,105.43,105.5,67112.0,98.8,98.8,98.6877,98.7532,67112.0
2023-03-28 15:50:00,105.51,105.63,105.49,105.53,120235.0,98.7626,98.8749,98.7439,98.7813,120235.0
2023-03-28 15:55:00,105.54,105.64,105.45,105.54,331832.0,98.7907,98.8843,98.7064,98.7907,331832.0
2023-03-29 09:30:00,105.62,105.87,105.28,105.58,138168.0,98.8656,99.0996,98.5473,98.8281,138168.0
2023-03-29 09:35:00,105.56,105.65,105.48,105.54,23934.0,98.8094,98.8936,98.7345,98.7907,23934.0
2023-03-29 09:40:00,105.52,105.52,105.19,105.39,42454.0,98.772,98.772,98.4631,98.6503,42454.0
2023-03-29 09:45:00,105.39,105.49,105.29,105.33,67666.0,98.6503,98.7439,98.5567,98.5941,67666.0
2023-03-29 09:50:00,105.32,105.54,105.3,105.41,55917.0,98.5847,98.7907,98.566,98.669,55917.0
2023-03-29 09:55:00,105.4,105.48,105.35,105.46,36124.0,98.6596,98.7345,98.6128,98.7158,36124.0
2023-03-29 10:00:00,105.47,105.48,105.35,105.36,29806.0,98.7252,98.7345,98.6128,98.6222,29806.0
2023-03-29 10:05:00,105.36,105.41,105.12,105.13,46636.0,98.6222,98.669,98.3975,98.4069,46636.0
2023-03-29 10:10:00,105.11,105.12,104.73,104.77,75025.0,98.3882,98.3975,98.0325,98.0699,75025.0
2023-03-29 10:15:00,104.79,104.95,104.69,104.89,86282.0,98.0886,98.2384,97.995,98.1822,86282.0
2023-03-29 10:20:00,104.89,104.95,104.79,104.88,40871.0,98.1822,98.2384,98.0886,98.1729,40871.0
2023-03-29 10:25:00,104.87,105.04,104.79,105.03,33791.0,98.1635,98.3227,98.0886,98.3133,33791.0
2023-03-29 10:30:00,105.02,105.02,104.9,104.91,38864.0,98.3039,98.3039,98.1916,98.201,38864.0
2023-03-29 10:35:00,104.91,105.03,104.89,105.02,38125.0,98.201,98.3133,98.1822,98.3039,38125.0
2023-03-29 10:40:00,105.01,105.2,104.99,105.2,68775.0,98.2946,98.4724,98.2759,98.4724,68775.0
2023-03-29 10:45:00,105.18,105.43,105.15,105.4,45613.0,98.4537,98.6877,98.4256,98.6596,45613.0
2023-03-29 10:50:00,105.4,105.51,105.34,105.5,50249.0,98.6596,98.7626,98.6035,98.7532,50249.0
2023-03-29 10:55:00,105.5,105.55,105.36,105.42,54606.0,98.7532,98.8,98.6222,98.6784,54606.0
2023-03-29 11:00:00,105.41,105.42,105.22,105.22,34399.0,98.669,98.6784,98.4911,98.4911,34399.0
2023-03-29 11:05:00,105.22,105.25,105.16,105.22,25319.0,98.4911,98.5192,98.435,98.4911,25319.0
2023-03-29 11:10:00,105.21,105.34,105.17,105.27,40466.0,98.4818,98.6035,98.4443,98.5379,40466.0
2023-03-29 11:15:00,105.28,105.28,105.13,105.13,41535.0,98.5473,98.5473,98.4069,98.4069,41535.0
2023-03-29 11:20:00,105.12,105.15,105.01,105.01,25275.0,98.3975,98.4256,98.2946,98.2946,25275.0
2023-03-29 11:25:00,105.01,105.04,104.93,105.0,52253.0,98.2946,98.3227,98.2197,98.2852,52253.0
2023-03-29 11:30:00,104.99,105.03,104.92,104.94,37592.0,98.2759,98.3133,98.2103,98.229,37592.0
2023-03-29 11:35:00,104.94,105.06,104.91,105.02,41907.0,98.229,98.3414,98.201,98.3039,41907.0
2023-03-29 11:40:00,105.01,105.03,104.94,104.95,25884.0,98.2946,98.3133,98.229,98.2384,25884.0
2023-03-29 11:45:00,104.94,104.98,104.89,104.95,27165.0,98.229,98.2665,98.1822,98.2384,27165.0
2023-03-29 11:50:00,104.94,105.08,104.88,105.06,30053.0,98.229,98.3601,98.1729,98.3414,30053.0
2023-03-29 11:55:00,105.07,105.14,105.01,105.01,34431.0,98.3507,98.4163,98.2946,98.2946,34431.0
2023-03-29 12:00:00,105.02,105.06,104.96,104.98,13676.0,98.3039,98.3414,98.2478,98.2665,13676.0
2023-03-29 12:05:00,105.0,105.0,104.88,104.93,22211.0,98.2852,98.2852,98.1729,98.2197,22211.0
2023-03-29 12:10:00,104.92,104.97,104.89,104.9,14958.0,98.2103,98.2571,98.1822,98.1916,14958.0
2023-03-29 12:15:00,104.9,104.91,104.84,104.84,15377.0,98.1916,98.201,98.1354,98.1354,15377.0
2023-03-29 12:20:00,104.84,104.86,104.72,104.74,34283.0,98.1354,98.1542,98.0231,98.0418,34283.0
2023-03-29 12:25:00,104.73,104.81,104.73,104.73,27602.0,98.0325,98.1074,98.0325,98.0325,27602.0
2023-03-29 12:30:00,104.74,104.75,104.6,104.6,37324.0,98.0418,98.0512,97.9108,97.9108,37324.0
2023-03-29 12:35:00,104.61,104.66,104.6,104.62,32257.0,97.9202,97.967,97.9108,97.9295,32257.0
2023-03-29 12:40:00,104.63,104.77,104.6,104.77,30820.0,97.9389,98.0699,97.9108,98.0699,30820.0
2023-03-29 12:45:00,104.76,104.89,104.75,104.89,15164.0,98.0606,98.1822,98.0512,98.1822,15164.0
2023-03-29 12:50:00,104.9,104.96,104.88,104.95,20731.0,98.1916,98.2478,98.1729,98.2384,20731.0
2023-03-29 12:55:00,104.95,105.01,104.93,104.98,22898.0,98.2384,98.2946,98.2197,98.2665,22898.0
2023-03-29 13:00:00,104.97,105.0,104.94,104.98,16535.0,98.2571,98.2852,98.229,98.2665,16535.0
2023-03-29 13:05:00,105.0,105.02,104.95,104.98,16790.0,98.2852,98.3039,98.2384,98.2665,16790.0
2023-03-29 13:10:00,104.97,104.99,104.9,104.95,19350.0,98.2571,98.2759,98.1916,98.2384,19350.0
2023-03-29 13:15:00,104.94,105.01,104.91,104.95,18932.0,98.229,98.2946,98.201,98.2384,18932.0
2023-03-29 13:20:00,104.94,104.95,104.9,104.9,9402.0,98.229,98.2384,98.1916,98.1916,9402.0
2023-03-29 13:25:00,104.9,104.93,104.81,104.83,21059.0,98.1916,98.2197,98.1074,98.1261,21059.0
2023-03-29 13:30:00,104.83,104.91,104.8,104.8,21062.0,98.1261,98.201,98.098,98.098,21062.0
2023-03-29 13:35:00,104.82,104.89,104.76,104.8,33065.0,98.1167,98.1822,98.0606,98.098,33065.0
2023-03-29 13:40:00,104.81,104.84,104.74,104.75,22888.0,98.1074,98.1354,98.0418,98.0512,22888.0
2023-03-29 13:45:00,104.75,104.76,104.67,104.68,22762.0,98.0512,98.0606,97.9763,97.9857,22762.0
2023-03-29 13:50:00,104.67,104.69,104.61,104.64,31812.0,97.9763,97.995,97.9202,97.9482,31812.0
2023-03-29 13:55:00,104.65,104.69,104.59,104.65,28741.0,97.9576,97.995,97.9014,97.9576,28741.0
2023-03-29 14:00:00,104.64,104.68,104.59,104.61,16968.0,97.9482,97.9857,97.9014,97.9202,16968.0
2023-03-29 14:05:00,104.6,104.67,104.53,104.66,23028.0,97.9108,97.9763,97.8453,97.967,23028.0
2023-03-29 14:10:00,104.66,104.74,104.64,104.67,34333.0,97.967,98.0418,97.9482,97.9763,34333.0
2023-03-29 14:15:00,104.68,104.72,104.67,104.7,34382.0,97.9857,98.0231,97.9763,98.0044,34382.0
2023-03-29 14:20:00,104.69,104.71,104.61,104.68,24743.0,97.995,98.0138,97.9202,97.9857,24743.0
2023-03-29 14:25:00,104.68,104.74,104.67,104.72,23457.0,97.9857,98.0418,97.9763,98.0231,23457.0
2023-03-29 14:30:00,104.72,104.73,104.55,104.56,37673.0,98.0231,98.0325,97.864,97.8733,37673.0
2023-03-29 14:35:00,104.56,104.65,104.54,104.64,32347.0,97.8733,97.9576,97.8546,97.9482,32347.0
2023-03-29 14:40:00,104.65,104.75,104.64,104.75,40004.0,97.9576,98.0512,97.9482,98.0512,40004.0
2023-03-29 14:45:00,104.75,104.77,104.69,104.7,36375.0,98.0512,98.0699,97.995,98.0044,36375.0
2023-03-29 14:50:00,104.7,104.78,104.69,104.78,44218.0,98.0044,98.0793,97.995,98.0793,44218.0
2023-03-29 14:55:00,104.78,104.84,104.78,104.81,37013.0,98.0793,98.1354,98.0793,98.1074,37013.0
2023-03-29 15:00:00,104.81,104.89,104.73,104.87,66155.0,98.1074,98.1822,98.0325,98.1635,66155.0
2023-03-29 15:05:00,104.87,104.87,104.74,104.76,47105.0,98.1635,98.1635,98.0418,98.0606,47105.0
2023-03-29 15:10:00,104.76,104.77,104.7,104.73,32516.0,98.0606,98.0699,98.0044,98.0325,32516.0
2023-03-29 15:15:00,104.74,104.82,104.73,104.79,61255.0,98.0418,98.1167,98.0325,98.0886,61255.0
2023-03-29 15:20:00,104.78,104.85,104.72,104.75,44380.0,98.0793,98.1448,98.0231,98.0512,44380.0
2023-03-29 15:25:00,104.75,104.78,104.64,104.7,54888.0,98.0512,98.0793,97.9482,98.0044,54888.0
2023-03-29 15:30:00,104.7,104.76,104.67,104.68,49596.0,98.0044,98.0606,97.9763,97.9857,49596.0
2023-03-29 15:35:00,104.68,104.72,104.62,104.68,55008.0,97.9857,98.0231,97.9295,97.9857,55008.0
2023-03-29 15:40:00,104.67,104.8,104.63,104.78,52433.0,97.9763,98.098,97.9389,98.0793,52433.0
2023-03-29 15:45:00,104.79,104.85,104.75,104.81,73181.0,98.0886,98.1448,98.0512,98.1074,73181.0
2023-03-29 15:50:00,104.82,104.93,104.81,104.87,137074.0,98.1167,98.2197,98.1074,98.1635,137074.0
2023-03-29 15:55:00,104.88,104.93,104.76,104.93,367326.0,98.1729,98.2197,98.0606,98.2197,367326.0
2023-03-30 09:30:00,105.12,105.12,104.63,104.71,120819.0,98.3975,98.3975,97.9389,98.0138,120819.0
2023-03-30 09:35:00,104.71,104.93,104.61,104.72,63411.0,98.0138,98.2197,97.9202,98.0231,63411.0
2023-03-30 09:40:00,104.73,104.84,104.54,104.77,58812.0,98.0325,98.1354,97.8546,98.0699,58812.0
2023-03-30 09:45:00,104.78,104.8,104.62,104.8,53959.0,98.0793,98.098,97.9295,98.098,53959.0
2023-03-30 09:50:00,104.81,104.94,104.76,104.86,35669.0,98.1074,98.229,98.0606,98.1542,35669.0
2023-03-30 09:55:00,104.86,104.98,104.74,104.8,48828.0,98.1542,98.2665,98.0418,98.098,48828.0
2023-03-30 10:00:00,104.79,105.05,104.73,105.01,56856.0,98.0886,98.332,98.0325,98.2946,56856.0
2023-03-30 10:05:00,105.01,105.06,104.94,104.94,40567.0,98.2946,98.3414,98.229,98.229,40567.0
2023-03-30 10:10:00,104.94,104.98,104.75,104.79,65618.0,98.229,98.2665,98.0512,98.0886,65618.0
2023-03-30 10:15:00,104.78,104.86,104.71,104.78,34180.0,98.0793,98.1542,98.0138,98.0793,34180.0
2023-03-30 10:20:00,104.78,104.82,104.68,104.69,34302.0,98.0793,98.1167,97.9857,97.995,34302.0
2023-03-30 10:25:00,104.68,104.79,104.67,104.77,33960.0,97.9857,98.0886,97.9763,98.0699,33960.0
2023-03-30 10:30:00,104.77,104.96,104.77,104.86,48362.0,98.0699,98.2478,98.0699,98.1542,48362.0
2023-03-30 10:35:00,104.86,104.95,104.83,104.95,46406.0,98.1542,98.2384,98.1261,98.2384,46406.0
2023-03-30 10:40:00,104.95,105.13,104.94,105.08,44490.0,98.2384,98.4069,98.229,98.3601,44490.0
2023-03-30 10:45:00,105.1,105.1,104.95,105.01,19459.0,98.3788,98.3788,98.2384,98.2946,19459.0
2023-03-30 10:50:00,105.0,105.03,104.95,104.98,34760.0,98.2852,98.3133,98.2384,98.2665,34760.0
2023-03-30 10:55:00,104.97,105.12,104.96,105.09,43227.0,98.2571,98.3975,98.2478,98.3695,43227.0
2023-03-30 11:00:00,105.09,105.25,105.08,105.25,34844.0,98.3695,98.5192,98.3601,98.5192,34844.0
2023-03-30 11:05:00,105.26,105.37,105.25,105.3,22331.0,98.5286,98.6316,98.5192,98.566,22331.0
2023-03-30 11:10:00,105.3,105.34,105.22,105.24,23516.0,98.566,98.6035,98.4911,98.5099,23516.0
2023-03-30 11:15:00,105.23,105.43,105.21,105.37,23132.0,98.5005,98.6877,98.4818,98.6316,23132.0
2023-03-30 11:20:00,105.38,105.67,105.31,105.65,94050.0,98.6409,98.9124,98.5754,98.8936,94050.0
2023-03-30 11:25:00,105.65,105.73,105.63,105.66,27062.0,98.8936,98.9685,98.8749,98.903,27062.0
2023-03-30 11:30:00,105.65,105.77,105.64,105.73,41448.0,98.8936,99.006,98.8843,98.9685,41448.0
2023-03-30 11:35:00,105.74,105.76,105.58,105.66,34431.0,98.9779,98.9966,98.8281,98.903,34431.0
2023-03-30 11:40:00,105.67,105.74,105.65,105.68,19130.0,98.9124,98.9779,98.8936,98.9217,19130.0
2023-03-30 11:45:00,105.68,105.8,105.63,105.71,80171.0,98.9217,99.0341,98.8749,98.9498,80171.0
2023-03-30 11:50:00,105.71,105.8,105.66,105.76,32079.0,98.9498,99.0341,98.903,98.9966,32079.0
2023-03-30 11:55:00,105.75,105.79,105.67,105.71,20561.0,98.9872,99.0247,98.9124,98.9498,20561.0
2023-03-30 12:00:00,105.7,105.76,105.68,105.69,22366.0,98.9404,98.9966,98.9217,98.9311,22366.0
2023-03-30 12:05:00,105.7,105.72,105.65,105.67,26000.0,98.9404,98.9592,98.8936,98.9124,26000.0
2023-03-30 12:10:00,105.67,105.67,105.58,105.65,19190.0,98.9124,98.9124,98.8281,98.8936,19190.0
2023-03-30 12:15:00,105.64,105.73,105.6,105.73,18278.0,98.8843,98.9685,98.8468,98.9685,18278.0
2023-03-30 12:20:00,105.72,105.72,105.64,105.67,24705.0,98.9592,98.9592,98.8843,98.9124,24705.0
2023-03-30 12:25:00,105.67,105.75,105.65,105.66,39405.0,98.9124,98.9872,98.8936,98.903,39405.0
2023-03-30 12:30:00,105.65,105.72,105.63,105.64,31105.0,98.8936,98.9592,98.8749,98.8843,31105.0
2023-03-30 12:35:00,105.65,105.66,105.6,105.6,19971.0,98.8936,98.903,98.8468,98.8468,19971.0
2023-03-30 12:40:00,105.6,105.68,105.59,105.62,28148.0,98.8468,98.9217,98.8375,98.8656,28148.0
2023-03-30 12:45:00,105.63,105.63,105.51,105.58,16659.0,98.8749,98.8749,98.7626,98.8281,16659.0
2023-03-30 12:50:00,105.57,105.6,105.53,105.59,20458.0,98.8188,98.8468,98.7813,98.8375,20458.0
2023-03-30 12:55:00,105.6,105.6,105.51,105.53,19804.0,98.8468,98.8468,98.7626,98.7813,19804.0
2023-03-30 13:00:00,105.52,105.63,105.51,105.61,22881.0,98.772,98.8749,98.7626,98.8562,22881.0
2023-03-30 13:05:00,105.62,105.67,105.6,105.64,14103.0,98.8656,98.9124,98.8468,98.8843,14103.0
2023-03-30 13:10:00,105.65,105.75,105.64,105.75,16715.0,98.8936,98.9872,98.8843,98.9872,16715.0
2023-03-30 13:15:00,105.73,105.78,105.71,105.75,24010.0,98.9685,99.0153,98.9498,98.9872,24010.0
2023-03-30 13:20:00,105.75,105.75,105.55,105.6,38938.0,98.9872,98.9872,98.8,98.8468,38938.0
2023-03-30 13:25:00,105.59,105.72,105.59,105.71,24629.0,98.8375,98.9592,98.8375,98.9498,24629.0
2023-03-30 13:30:00,105.7,105.73,105.64,105.67,16401.0,98.9404,98.9685,98.8843,98.9124,16401.0
2023-03-30 13:35:00,105.68,105.73,105.65,105.72,17254.0,98.9217,98.9685,98.8936,98.9592,17254.0
2023-03-30 13:40:00,105.73,105.85,105.72,105.83,28352.0,98.9685,99.0809,98.9592,99.0621,28352.0
2023-03-30 13:45:00,105.82,105.86,105.79,105.83,38882.0,99.0528,99.0902,99.0247,99.0621,38882.0
2023-03-30 13:50:00,105.83,105.84,105.78,105.78,15653.0,99.0621,99.0715,99.0153,99.0153,15653.0
2023-03-30 13:55:00,105.77,105.77,105.69,105.73,32353.0,99.006,99.006,98.9311,98.9685,32353.0
2023-03-30 14:00:00,105.73,105.78,105.68,105.69,27083.0,98.9685,99.0153,98.9217,98.9311,27083.0
2023-03-30 14:05:00,105.7,105.78,105.69,105.77,17234.0,98.9404,99.0153,98.9311,99.006,17234.0
2023-03-30 14:10:00,105.77,105.88,105.76,105.86,18543.0,99.006,99.1089,98.9966,99.0902,18543.0
2023-03-30 14:15:00,105.85,105.86,105.8,105.8,18590.0,99.0809,99.0902,99.0341,99.0341,18590.0
2023-03-30 14:20:00,105.81,105.88,105.8,105.87,18459.0,99.0434,99.1089,99.0341,99.0996,18459.0
2023-03-30 14:25:00,105.87,105.93,105.85,105.88,26817.0,99.0996,99.1557,99.0809,99.1089,26817.0
2023-03-30 14:30:00,105.9,105.93,105.88,105.9,23357.0,99.1277,99.1557,99.1089,99.1277,23357.0
2023-03-30 14:35:00,105.91,105.94,105.86,105.9,35370.0,99.137,99.1651,99.0902,99.1277,35370.0
2023-03-30 14:40:00,105.89,105.93,105.87,105.9,14755.0,99.1183,99.1557,99.0996,99.1277,14755.0
2023-03-30 14:45:00,105.89,105.9,105.76,105.77,17761.0,99.1183,99.1277,98.9966,99.006,17761.0
2023-03-30 14:50:00,105.77,105.81,105.76,105.79,15493.0,99.006,99.0434,98.9966,99.0247,15493.0
2023-03-30 14:55:00,105.79,105.84,105.77,105.83,22938.0,99.0247,99.0715,99.006,99.0621,22938.0
2023-03-30 15:00:00,105.84,105.94,105.81,105.92,20215.0,99.0715,99.1651,99.0434,99.1464,20215.0
2023-03-30 15:05:00,105.92,105.95,105.87,105.91,29691.0,99.1464,99.1745,99.0996,99.137,29691.0
2023-03-30 15:10:00,105.89,105.91,105.85,105.91,18472.0,99.1183,99.137,99.0809,99.137,18472.0
2023-03-30 15:15:00,105.9,105.97,105.87,105.96,24533.0,99.1277,99.1932,99.0996,99.1838,24533.0
2023-03-30 15:20:00,105.95,106.09,105.95,106.09,53064.0,99.1745,99.3055,99.1745,99.3055,53064.0
2023-03-30 15:25:00,106.09,106.19,106.05,106.17,57564.0,99.3055,99.3991,99.2681,99.3804,57564.0
2023-03-30 15:30:00,106.17,106.2,106.12,106.14,48552.0,99.3804,99.4085,99.3336,99.3523,48552.0
2023-03-30 15:35:00,106.13,106.15,106.02,106.03,77809.0,99.3429,99.3617,99.24,99.2493,77809.0
2023-03-30 15:40:00,106.02,106.11,106.0,106.04,52121.0,99.24,99.3242,99.2213,99.2587,52121.0
2023-03-30 15:45:00,106.03,106.06,105.95,105.98,53093.0,99.2493,99.2774,99.1745,99.2025,53093.0
2023-03-30 15:50:00,105.99,106.09,105.94,105.97,84991.0,99.2119,99.3055,99.1651,99.1932,84991.0
2023-03-30 15:55:00,105.97,106.01,105.9,105.94,243675.0,99.1932,99.2306,99.1277,99.1651,243675.0
2023-03-31 09:30:00,106.23,106.44,106.05,106.13,127010.0,99.4366,99.6331,99.2681,99.3429,127010.0
2023-03-31 09:35:00,106.11,106.2,105.78,105.83,41266.0,99.3242,99.4085,99.0153,99.0621,41266.0
2023-03-31 09:40:00,105.82,105.82,105.63,105.65,22869.0,99.0528,99.0528,98.8749,98.8936,22869.0
2023-03-31 09:45:00,105.68,105.81,105.61,105.72,54610.0,98.9217,99.0434,98.8562,98.9592,54610.0
2023-03-31 09:50:00,105.76,106.18,105.75,106.17,23981.0,98.9966,99.3898,98.9872,99.3804,23981.0
2023-03-31 09:55:00,106.17,106.27,106.04,106.11,25630.0,99.3804,99.474,99.2587,99.3242,25630.0
2023-03-31 10:00:00,106.11,106.11,105.88,105.88,17487.0,99.3242,99.3242,99.1089,99.1089,17487.0
2023-03-31 10:05:00,105.89,105.95,105.83,105.87,33637.0,99.1183,99.1745,99.0621,99.0996,33637.0
2023-03-31 10:10:00,105.86,106.08,105.85,106.04,29244.0,99.0902,99.2961,99.0809,99.2587,29244.0
2023-03-31 10:15:00,106.06,106.06,105.85,105.86,21823.0,99.2774,99.2774,99.0809,99.0902,21823.0
2023-03-31 10:20:00,105.86,105.88,105.72,105.79,25855.0,99.0902,99.1089,98.9592,99.0247,25855.0
2023-03-31 10:25:00,105.78,105.82,105.65,105.69,42184.0,99.0153,99.0528,98.8936,98.9311,42184.0
2023-03-31 10:30:00,105.68,105.77,105.65,105.7,44161.0,98.9217,99.006,98.8936,98.9404,44161.0
2023-03-31 10:35:00,105.69,105.78,105.56,105.76,28531.0,98.9311,99.0153,98.8094,98.9966,28531.0
2023-03-31 10:40:00,105.76,105.86,105.76,105.86,42085.0,98.9966,99.0902,98.9966,99.0902,42085.0
2023-03-31 10:45:00,105.86,105.98,105.84,105.95,20923.0,99.0902,99.2025,99.0715,99.1745,20923.0
2023-03-31 10:50:00,105.92,105.95,105.78,105.79,35368.0,99.1464,99.1745,99.0153,99.0247,35368.0
2023-03-31 10:55:00,105.78,105.83,105.78,105.79,19633.0,99.0153,99.0621,99.0153,99.0247,19633.0
2023-03-31 11:00:00,105.78,105.8,105.54,105.56,41645.0,99.0153,99.0341,98.7907,98.8094,41645.0
2023-03-31 11:05:00,105.56,105.64,105.52,105.57,41835.0,98.8094,98.8843,98.772,98.8188,41835.0
2023-03-31 11:10:00,105.57,105.67,105.53,105.67,25086.0,98.8188,98.9124,98.7813,98.9124,25086.0
2023-03-31 11:15:00,105.66,105.72,105.59,105.71,26857.0,98.903,98.9592,98.8375,98.9498,26857.0
2023-03-31 11:20:00,105.7,105.8,105.68,105.78,20822.0,98.9404,99.0341,98.9217,99.0153,20822.0
2023-03-31 11:25:00,105.79,105.79,105.67,105.73,67990.0,99.0247,99.0247,98.9124,98.9685,67990.0
2023-03-31 11:30:00,105.74,105.84,105.73,105.78,16269.0,98.9779,99.0715,98.9685,99.0153,16269.0
2023-03-31 11:35:00,105.8,105.81,105.72,105.72,20455.0,99.0341,99.0434,98.9592,98.9592,20455.0
2023-03-31 11:40:00,105.7,105.75,105.64,105.71,34631.0,98.9404,98.9872,98.8843,98.9498,34631.0
2023-03-31 11:45:00,105.73,105.81,105.71,105.79,14106.0,98.9685,99.0434,98.9498,99.0247,14106.0
2023-03-31 11:50:00,105.79,105.8,105.71,105.78,18319.0,99.0247,99.0341,98.9498,99.0153,18319.0
2023-03-31 11:55:00,105.8,105.84,105.77,105.82,15503.0,99.0341,99.0715,99.006,99.0528,15503.0
2023-03-31 12:00:00,105.81,105.95,105.81,105.94,21060.0,99.0434,99.1745,99.0434,99.1651,21060.0
2023-03-31 12:05:00,105.94,105.94,105.87,105.9,13885.0,99.1651,99.1651,99.0996,99.1277,13885.0
2023-03-31 12:10:00,105.92,106.05,105.9,106.04,34482.0,99.1464,99.2681,99.1277,99.2587,34482.0
2023-03-31 12:15:00,106.04,106.08,106.01,106.02,13654.0,99.2587,99.2961,99.2306,99.24,13654.0
2023-03-31 12:20:00,106.03,106.14,106.01,106.13,38579.0,99.2493,99.3523,99.2306,99.3429,38579.0
2023-03-31 12:25:00,106.12,106.17,106.09,106.17,25884.0,99.3336,99.3804,99.3055,99.3804,25884.0
2023-03-31 12:30:00,106.18,106.19,106.11,106.15,13307.0,99.3898,99.3991,99.3242,99.3617,13307.0
2023-03-31 12:35:00,106.14,106.19,106.08,106.1,16252.0,99.3523,99.3991,99.2961,99.3149,16252.0
2023-03-31 12:40:00,106.07,106.14,106.07,106.08,24128.0,99.2868,99.3523,99.2868,99.2961,24128.0
2023-03-31 12:45:00,106.08,106.12,106.07,106.1,13604.0,99.2961,99.3336,99.2868,99.3149,13604.0
2023-03-31 12:50:00,106.11,106.16,106.1,106.13,13642.0,99.3242,99.371,99.3149,99.3429,13642.0
2023-03-31 12:55:00,106.14,106.2,106.14,106.15,28297.0,99.3523,99.4085,99.3523,99.3617,28297.0
2023-03-31 13:00:00,106.15,106.15,106.07,106.12,17749.0,99.3617,99.3617,99.2868,99.3336,17749.0
2023-03-31 13:05:00,106.12,106.23,106.08,106.2,21030.0,99.3336,99.4366,99.2961,99.4085,21030.0
2023-03-31 13:10:00,106.18,106.22,106.1,106.11,9982.0,99.3898,99.4272,99.3149,99.3242,9982.0
2023-03-31 13:15:00,106.14,106.15,106.07,106.12,19634.0,99.3523,99.3617,99.2868,99.3336,19634.0
2023-03-31 13:20:00,106.13,106.15,106.09,106.1,12100.0,99.3429,99.3617,99.3055,99.3149,12100.0
2023-03-31 13:25:00,106.11,106.16,106.1,106.16,16442.0,99.3242,99.371,99.3149,99.371,16442.0
2023-03-31 13:30:00,106.15,106.15,106.04,106.09,14378.0,99.3617,99.3617,99.2587,99.3055,14378.0
2023-03-31 13:35:00,106.08,106.13,106.08,106.11,12222.0,99.2961,99.3429,99.2961,99.3242,12222.0
2023-03-31 13:40:00,106.11,106.17,106.11,106.17,11048.0,99.3242,99.3804,99.3242,99.3804,11048.0
2023-03-31 13:45:00,106.18,106.19,106.13,106.17,12338.0,99.3898,99.3991,99.3429,99.3804,12338.0
2023-03-31 13:50:00,106.16,106.21,106.13,106.14,20621.0,99.371,99.4178,99.3429,99.3523,20621.0
2023-03-31 13:55:00,106.13,106.14,106.01,106.02,29184.0,99.3429,99.3523,99.2306,99.24,29184.0
2023-03-31 14:00:00,106.03,106.12,106.03,106.11,26981.0,99.2493,99.3336,99.2493,99.3242,26981.0
2023-03-31 14:05:00,106.12,106.12,105.99,106.01,44862.0,99.3336,99.3336,99.2119,99.2306,44862.0
2023-03-31 14:10:00,106.0,106.0,105.94,105.97,25211.0,99.2213,99.2213,99.1651,99.1932,25211.0
2023-03-31 14:15:00,105.97,106.02,105.96,105.96,21283.0,99.1932,99.24,99.1838,99.1838,21283.0
2023-03-31 14:20:00,105.96,105.99,105.85,105.85,15927.0,99.1838,99.2119,99.0809,99.0809,15927.0
2023-03-31 14:25:00,105.85,105.91,105.79,105.91,19703.0,99.0809,99.137,99.0247,99.137,19703.0
2023-03-31 14:30:00,105.92,105.99,105.85,105.98,17031.0,99.1464,99.2119,99.0809,99.2025,17031.0
2023-03-31 14:35:00,105.99,106.06,105.98,106.03,19748.0,99.2119,99.2774,99.2025,99.2493,19748.0
2023-03-31 14:40:00,106.04,106.09,106.02,106.06,17816.0,99.2587,99.3055,99.24,99.2774,17816.0
2023-03-31 14:45:00,106.05,106.12,106.04,106.12,22699.0,99.2681,99.3336,99.2587,99.3336,22699.0
2023-03-31 14:50:00,106.12,106.13,106.04,106.07,21081.0,99.3336,99.3429,99.2587,99.2868,21081.0
2023-03-31 14:55:00,106.06,106.1,106.03,106.07,25180.0,99.2774,99.3149,99.2493,99.2868,25180.0
2023-03-31 15:00:00,106.08,106.23,106.06,106.23,40526.0,99.2961,99.4366,99.2774,99.4366,40526.0
2023-03-31 15:05:00,106.22,106.22,106.12,106.17,32309.0,99.4272,99.4272,99.3336,99.3804,32309.0
2023-03-31 15:10:00,106.17,106.19,106.08,106.1,24467.0,99.3804,99.3991,99.2961,99.3149,24467.0
2023-03-31 15:15:00,106.11,106.22,106.1,106.2,38950.0,99.3242,99.4272,99.3149,99.4085,38950.0
2023-03-31 15:20:00,106.21,106.28,106.16,106.28,52897.0,99.4178,99.4834,99.371,99.4834,52897.0
2023-03-31 15:25:00,106.28,106.35,106.25,106.28,49652.0,99.4834,99.5489,99.4553,99.4834,49652.0
2023-03-31 15:30:00,106.28,106.31,106.2,106.2,43348.0,99.4834,99.5114,99.4085,99.4085,43348.0
2023-03-31 15:35:00,106.2,106.26,106.1,106.11,60070.0,99.4085,99.4646,99.3149,99.3242,60070.0
2023-03-31 15:40:00,106.1,106.13,106.05,106.06,47517.0,99.3149,99.3429,99.2681,99.2774,47517.0
2023-03-31 15:45:00,106.07,106.15,106.02,106.04,62846.0,99.2868,99.3617,99.24,99.2587,62846.0
2023-03-31 15:50:00,106.05,106.11,105.94,106.04,143035.0,99.2681,99.3242,99.1651,99.2587,143035.0
2023-03-31 15:55:00,106.04,106.53,106.04,106.38,636489.0,99.2587,99.7174,99.2587,99.577,636489.0
2023-04-03 09:30:00,105.95,106.04,105.57,105.96,187401.0,99.1745,99.2587,98.8188,99.1838,187401.0
2023-04-03 09:35:00,106.01,106.46,105.97,106.41,37675.0,99.2306,99.6518,99.1932,99.605,37675.0
2023-04-03 09:40:00,106.42,106.79,106.22,106.76,36314.0,99.6144,99.9607,99.4272,99.9327,36314.0
2023-04-03 09:45:00,106.75,106.97,106.62,106.87,33584.0,99.9233,100.1292,99.8016,100.0356,33584.0
2023-04-03 09:50:00,106.87,107.28,106.81,107.24,52533.0,100.0356,100.4194,99.9795,100.382,52533.0
2023-04-03 09:55:00,107.24,107.47,107.23,107.46,38028.0,100.382,100.5973,100.3726,100.5879,38028.0
2023-04-03 10:00:00,107.43,107.49,107.31,107.41,42009.0,100.5598,100.616,100.4475,100.5411,42009.0
2023-04-03 10:05:00,107.41,107.68,107.38,107.67,42686.0,100.5411,100.7938,100.513,100.7845,42686.0
2023-04-03 10:10:00,107.67,107.67,107.45,107.48,32240.0,100.7845,100.7845,100.5785,100.6066,32240.0
2023-04-03 10:15:00,107.48,107.64,107.39,107.56,29604.0,100.6066,100.7564,100.5224,100.6815,29604.0
2023-04-03 10:20:00,107.53,107.54,107.4,107.49,49205.0,100.6534,100.6628,100.5317,100.616,49205.0
2023-04-03 10:25:00,107.48,107.58,107.46,107.56,24723.0,100.6066,100.7002,100.5879,100.6815,24723.0
2023-04-03 10:30:00,107.56,107.59,107.48,107.52,32593.0,100.6815,100.7096,100.6066,100.6441,32593.0
2023-04-03 10:35:00,107.53,107.64,107.5,107.59,29776.0,100.6534,100.7564,100.6253,100.7096,29776.0
2023-04-03 10:40:00,107.59,107.69,107.55,107.64,26095.0,100.7096,100.8032,100.6721,100.7564,26095.0
2023-04-03 10:45:00,107.63,107.92,107.62,107.85,48539.0,100.747,101.0185,100.7377,100.953,48539.0
2023-04-03 10:50:00,107.85,108.15,107.82,108.15,60059.0,100.953,101.2338,100.9249,101.2338,60059.0
2023-04-03 10:55:00,108.16,108.19,107.95,107.97,65327.0,101.2431,101.2712,101.0466,101.0653,65327.0
2023-04-03 11:00:00,107.98,108.07,107.93,108.03,30630.0,101.0746,101.1589,101.0278,101.1214,30630.0
2023-04-03 11:05:00,108.04,108.05,107.89,107.99,43894.0,101.1308,101.1402,100.9904,101.084,43894.0
2023-04-03 11:10:00,108.0,108.14,107.96,108.12,31680.0,101.0934,101.2244,101.0559,101.2057,31680.0
2023-04-03 11:15:00,108.11,108.25,108.07,108.2,49180.0,101.1963,101.3274,101.1589,101.2806,49180.0
2023-04-03 11:20:00,108.19,108.27,108.12,108.24,36912.0,101.2712,101.3461,101.2057,101.318,36912.0
2023-04-03 11:25:00,108.26,108.38,108.26,108.38,34925.0,101.3367,101.4491,101.3367,101.4491,34925.0
2023-04-03 11:30:00,108.38,108.49,108.33,108.48,48341.0,101.4491,101.552,101.4023,101.5427,48341.0
2023-04-03 11:35:00,108.47,108.48,108.27,108.3,48783.0,101.5333,101.5427,101.3461,101.3742,48783.0
2023-04-03 11:40:00,108.31,108.44,108.21,108.43,42943.0,101.3835,101.5052,101.2899,101.4959,42943.0
2023-04-03 11:45:00,108.44,108.48,108.38,108.38,52960.0,101.5052,101.5427,101.4491,101.4491,52960.0
2023-04-03 11:50:00,108.37,108.55,108.36,108.53,33051.0,101.4397,101.6082,101.4303,101.5895,33051.0
2023-04-03 11:55:00,108.53,108.58,108.47,108.55,42426.0,101.5895,101.6363,101.5333,101.6082,42426.0
2023-04-03 12:00:00,108.55,108.63,108.51,108.52,35861.0,101.6082,101.6831,101.5707,101.5801,35861.0
2023-04-03 12:05:00,108.52,108.53,108.43,108.47,26031.0,101.5801,101.5895,101.4959,101.5333,26031.0
2023-04-03 12:10:00,108.47,108.47,108.35,108.41,35164.0,101.5333,101.5333,101.421,101.4771,35164.0
2023-04-03 12:15:00,108.41,108.43,108.31,108.32,23243.0,101.4771,101.4959,101.3835,101.3929,23243.0
2023-04-03 12:20:00,108.32,108.35,108.24,108.34,36717.0,101.3929,101.421,101.318,101.4116,36717.0
2023-04-03 12:25:00,108.34,108.39,108.27,108.36,38026.0,101.4116,101.4584,101.3461,101.4303,38026.0
2023-04-03 12:30:00,108.35,108.36,108.27,108.31,24941.0,101.421,101.4303,101.3461,101.3835,24941.0
2023-04-03 12:35:00,108.33,108.43,108.3,108.42,43147.0,101.4023,101.4959,101.3742,101.4865,43147.0
2023-04-03 12:40:00,108.42,108.51,108.41,108.51,30020.0,101.4865,101.5707,101.4771,101.5707,30020.0
2023-04-03 12:45:00,108.52,108.61,108.51,108.59,29190.0,101.5801,101.6644,101.5707,101.6456,29190.0
2023-04-03 12:50:00,108.59,108.76,108.55,108.76,39534.0,101.6456,101.8048,101.6082,101.8048,39534.0
2023-04-03 12:55:00,108.76,108.88,108.73,108.8,42766.0,101.8048,101.9171,101.7767,101.8422,42766.0
2023-04-03 13:00:00,108.8,108.9,108.74,108.85,49659.0,101.8422,101.9358,101.786,101.889,49659.0
2023-04-03 13:05:00,108.86,108.96,108.78,108.95,51661.0,101.8984,101.992,101.8235,101.9826,51661.0
2023-04-03 13:10:00,108.96,109.04,108.93,109.02,67676.0,101.992,102.0669,101.9639,102.0481,67676.0
2023-04-03 13:15:00,109.0,109.16,109.0,109.07,51381.0,102.0294,102.1792,102.0294,102.0949,51381.0
2023-04-03 13:20:00,109.08,109.08,108.83,108.98,37765.0,102.1043,102.1043,101.8703,102.0107,37765.0
2023-04-03 13:25:00,108.99,109.06,108.96,108.96,42403.0,102.02,102.0856,101.992,101.992,42403.0
2023-04-03 13:30:00,108.97,109.03,108.95,109.01,28292.0,102.0013,102.0575,101.9826,102.0388,28292.0
2023-04-03 13:35:00,109.0,109.04,108.95,109.01,38427.0,102.0294,102.0669,101.9826,102.0388,38427.0
2023-04-03 13:40:00,109.02,109.1,108.93,109.07,52824.0,102.0481,102.123,101.9639,102.0949,52824.0
2023-04-03 13:45:00,109.06,109.11,109.0,109.06,33654.0,102.0856,102.1324,102.0294,102.0856,33654.0
2023-04-03 13:50:00,109.07,109.09,108.96,109.01,35446.0,102.0949,102.1137,101.992,102.0388,35446.0
2023-04-03 13:55:00,109.02,109.02,108.89,108.93,36468.0,102.0481,102.0481,101.9264,101.9639,36468.0
2023-04-03 14:00:00,108.94,109.02,108.87,109.02,51539.0,101.9732,102.0481,101.9077,102.0481,51539.0
2023-04-03 14:05:00,109.02,109.16,109.0,109.15,27335.0,102.0481,102.1792,102.0294,102.1698,27335.0
2023-04-03 14:10:00,109.13,109.15,109.04,109.1,40080.0,102.1511,102.1698,102.0669,102.123,40080.0
2023-04-03 14:15:00,109.09,109.09,108.97,108.97,29641.0,102.1137,102.1137,102.0013,102.0013,29641.0
2023-04-03 14:20:00,108.96,108.97,108.9,108.94,38855.0,101.992,102.0013,101.9358,101.9732,38855.0
2023-04-03 14:25:00,108.94,108.94,108.8,108.84,31898.0,101.9732,101.9732,101.8422,101.8796,31898.0
2023-04-03 14:30:00,108.83,108.84,108.71,108.73,65937.0,101.8703,101.8796,101.758,101.7767,65937.0
2023-04-03 14:35:00,108.73,108.78,108.65,108.78,46740.0,101.7767,101.8235,101.7018,101.8235,46740.0
2023-04-03 14:40:00,108.79,109.01,108.78,109.01,31018.0,101.8328,102.0388,101.8235,102.0388,31018.0
2023-04-03 14:45:00,109.03,109.1,109.0,109.08,37669.0,102.0575,102.123,102.0294,102.1043,37669.0
2023-04-03 14:50:00,109.08,109.23,109.08,109.22,26132.0,102.1043,102.2447,102.1043,102.2353,26132.0
2023-04-03 14:55:00,109.22,109.26,109.21,109.23,47640.0,102.2353,102.2728,102.226,102.2447,47640.0
2023-04-03 15:00:00,109.23,109.35,109.23,109.33,35926.0,102.2447,102.357,102.2447,102.3383,35926.0
2023-04-03 15:05:00,109.34,109.35,109.17,109.2,36021.0,102.3477,102.357,102.1885,102.2166,36021.0
2023-04-03 15:10:00,109.22,109.33,109.2,109.26,64418.0,102.2353,102.3383,102.2166,102.2728,64418.0
2023-04-03 15:15:00,109.26,109.4,109.16,109.38,49657.0,102.2728,102.4038,102.1792,102.3851,49657.0
2023-04-03 15:20:00,109.39,109.46,109.31,109.42,76856.0,102.3945,102.46,102.3196,102.4226,76856.0
2023-04-03 15:25:00,109.42,109.48,109.41,109.45,58623.0,102.4226,102.4787,102.4132,102.4506,58623.0
2023-04-03 15:30:00,109.45,109.45,109.13,109.14,65566.0,102.4506,102.4506,102.1511,102.1605,65566.0
2023-04-03 15:35:00,109.14,109.2,109.02,109.04,75758.0,102.1605,102.2166,102.0481,102.0669,75758.0
2023-04-03 15:40:00,109.04,109.2,108.99,109.16,78059.0,102.0669,102.2166,102.02,102.1792,78059.0
2023-04-03 15:45:00,109.17,109.21,109.08,109.15,90125.0,102.1885,102.226,102.1043,102.1698,90125.0
2023-04-03 15:50:00,109.14,109.14,108.88,108.9,157693.0,102.1605,102.1605,101.9171,101.9358,157693.0
2023-04-03 15:55:00,108.91,108.99,108.81,108.85,487677.0,101.9452,102.02,101.8516,101.889,487677.0
2023-04-04 09:30:00,108.7,109.15,108.31,109.13,256461.0,101.7486,102.1698,101.3835,102.1511,256461.0
2023-04-04 09:35:00,109.22,109.34,108.99,109.14,73899.0,102.2353,102.3477,102.02,102.1605,73899.0
2023-04-04 09:40:00,109.15,109.23,108.9,109.01,67265.0,102.1698,102.2447,101.9358,102.0388,67265.0
2023-04-04 09:45:00,109.01,109.1,108.79,108.81,42276.0,102.0388,102.123,101.8328,101.8516,42276.0
2023-04-04 09:50:00,108.78,108.91,108.74,108.81,42335.0,101.8235,101.9452,101.786,101.8516,42335.0
2023-04-04 09:55:00,108.79,108.81,108.57,108.7,54314.0,101.8328,101.8516,101.6269,101.7486,54314.0
2023-04-04 10:00:00,108.7,108.78,108.57,108.68,55660.0,101.7486,101.8235,101.6269,101.7299,55660.0
2023-04-04 10:05:00,108.69,108.93,108.63,108.91,30113.0,101.7392,101.9639,101.6831,101.9452,30113.0
2023-04-04 10:10:00,108.94,109.02,108.92,109.0,37744.0,101.9732,102.0481,101.9545,102.0294,37744.0
2023-04-04 10:15:00,109.0,109.19,109.0,109.11,34852.0,102.0294,102.2073,102.0294,102.1324,34852.0
2023-04-04 10:20:00,109.11,109.22,109.05,109.2,38854.0,102.1324,102.2353,102.0762,102.2166,38854.0
2023-04-04 10:25:00,109.21,109.21,109.04,109.06,39729.0,102.226,102.226,102.0669,102.0856,39729.0
2023-04-04 10:30:00,109.06,109.06,108.92,109.01,49559.0,102.0856,102.0856,101.9545,102.0388,49559.0
2023-04-04 10:35:00,108.99,109.08,108.96,109.02,29276.0,102.02,102.1043,101.992,102.0481,29276.0
2023-04-04 10:40:00,109.02,109.06,108.96,109.01,33820.0,102.0481,102.0856,101.992,102.0388,33820.0
2023-04-04 10:45:00,109.02,109.16,108.97,109.15,41714.0,102.0481,102.1792,102.0013,102.1698,41714.0
2023-04-04 10:50:00,109.15,109.28,109.13,109.24,38856.0,102.1698,102.2915,102.1511,102.2541,38856.0
2023-04-04 10:55:00,109.25,109.31,109.17,109.17,41079.0,102.2634,102.3196,102.1885,102.1885,41079.0
2023-04-04 11:00:00,109.19,109.24,109.12,109.17,40727.0,102.2073,102.2541,102.1417,102.1885,40727.0
2023-04-04 11:05:00,109.16,109.18,108.95,108.95,28560.0,102.1792,102.1979,101.9826,101.9826,28560.0
2023-04-04 11:10:00,108.96,109.01,108.88,108.89,64578.0,101.992,102.0388,101.9171,101.9264,64578.0
2023-04-04 11:15:00,108.88,108.88,108.73,108.84,66405.0,101.9171,101.9171,101.7767,101.8796,66405.0
2023-04-04 11:20:00,108.83,108.84,108.63,108.75,30401.0,101.8703,101.8796,101.6831,101.7954,30401.0
2023-04-04 11:25:00,108.74,108.74,108.56,108.64,40825.0,101.786,101.786,101.6175,101.6924,40825.0
2023-04-04 11:30:00,108.64,108.64,108.38,108.41,40352.0,101.6924,101.6924,101.4491,101.4771,40352.0
2023-04-04 11:35:00,108.41,108.69,108.41,108.67,29079.0,101.4771,101.7392,101.4771,101.7205,29079.0
2023-04-04 11:40:00,108.67,108.79,108.66,108.73,50005.0,101.7205,101.8328,101.7112,101.7767,50005.0
2023-04-04 11:45:00,108.73,108.84,108.7,108.71,35085.0,101.7767,101.8796,101.7486,101.758,35085.0
2023-04-04 11:50:00,108.73,108.73,108.43,108.44,97077.0,101.7767,101.7767,101.4959,101.5052,97077.0
2023-04-04 11:55:00,108.45,108.53,108.38,108.4,27530.0,101.5146,101.5895,101.4491,101.4678,27530.0
2023-04-04 12:00:00,108.38,108.39,108.29,108.36,19289.0,101.4491,101.4584,101.3648,101.4303,19289.0
2023-04-04 12:05:00,108.37,108.49,108.33,108.48,35294.0,101.4397,101.552,101.4023,101.5427,35294.0
2023-04-04 12:10:00,108.49,108.49,108.19,108.21,25187.0,101.552,101.552,101.2712,101.2899,25187.0
2023-04-04 12:15:00,108.21,108.29,108.15,108.2,25220.0,101.2899,101.3648,101.2338,101.2806,25220.0
2023-04-04 12:20:00,108.2,108.3,108.18,108.3,14867.0,101.2806,101.3742,101.2618,101.3742,14867.0
2023-04-04 12:25:00,108.31,108.38,108.27,108.36,34762.0,101.3835,101.4491,101.3461,101.4303,34762.0
2023-04-04 12:30:00,108.37,108.37,108.28,108.33,17487.0,101.4397,101.4397,101.3555,101.4023,17487.0
2023-04-04 12:35:00,108.33,108.33,108.2,108.28,18739.0,101.4023,101.4023,101.2806,101.3555,18739.0
2023-04-04 12:40:00,108.27,108.34,108.25,108.34,16982.0,101.3461,101.4116,101.3274,101.4116,16982.0
2023-04-04 12:45:00,108.34,108.48,108.23,108.45,183772.0,101.4116,101.5427,101.3087,101.5146,183772.0
2023-04-04 12:50:00,108.45,108.47,108.35,108.37,24282.0,101.5146,101.5333,101.421,101.4397,24282.0
2023-04-04 12:55:00,108.37,108.56,108.36,108.5,51336.0,101.4397,101.6175,101.4303,101.5614,51336.0
2023-04-04 13:00:00,108.5,108.65,108.5,108.63,24008.0,101.5614,101.7018,101.5614,101.6831,24008.0
2023-04-04 13:05:00,108.64,108.75,108.63,108.69,21076.0,101.6924,101.7954,101.6831,101.7392,21076.0
2023-04-04 13:10:00,108.68,108.74,108.61,108.61,24172.0,101.7299,101.786,101.6644,101.6644,24172.0
2023-04-04 13:15:00,108.62,108.67,108.59,108.63,37316.0,101.6737,101.7205,101.6456,101.6831,37316.0
2023-04-04 13:20:00,108.64,108.7,108.61,108.69,16567.0,101.6924,101.7486,101.6644,101.7392,16567.0
2023-04-04 13:25:00,108.68,108.7,108.64,108.64,14559.0,101.7299,101.7486,101.6924,101.6924,14559.0
2023-04-04 13:30:00,108.64,108.64,108.53,108.58,43189.0,101.6924,101.6924,101.5895,101.6363,43189.0
2023-04-04 13:35:00,108.58,108.68,108.58,108.68,34945.0,101.6363,101.7299,101.6363,101.7299,34945.0
2023-04-04 13:40:00,108.69,108.77,108.68,108.74,46996.0,101.7392,101.8141,101.7299,101.786,46996.0
2023-04-04 13:45:00,108.75,108.76,108.67,108.71,23959.0,101.7954,101.8048,101.7205,101.758,23959.0
2023-04-04 13:50:00,108.71,108.72,108.66,108.68,17889.0,101.758,101.7673,101.7112,101.7299,17889.0
2023-04-04 13:55:00,108.67,108.75,108.67,108.7,20000.0,101.7205,101.7954,101.7205,101.7486,20000.0
2023-04-04 14:00:00,108.7,108.72,108.62,108.72,21898.0,101.7486,101.7673,101.6737,101.7673,21898.0
2023-04-04 14:05:00,108.73,108.83,108.73,108.8,32062.0,101.7767,101.8703,101.7767,101.8422,32062.0
2023-04-04 14:10:00,108.79,108.85,108.73,108.74,17914.0,101.8328,101.889,101.7767,101.786,17914.0
2023-04-04 14:15:00,108.75,108.75,108.66,108.7,21589.0,101.7954,101.7954,101.7112,101.7486,21589.0
2023-04-04 14:20:00,108.71,108.72,108.65,108.65,14402.0,101.758,101.7673,101.7018,101.7018,14402.0
2023-04-04 14:25:00,108.67,108.7,108.59,108.61,18104.0,101.7205,101.7486,101.6456,101.6644,18104.0
2023-04-04 14:30:00,108.58,108.6,108.54,108.58,24018.0,101.6363,101.655,101.5988,101.6363,24018.0
2023-04-04 14:35:00,108.58,108.63,108.49,108.55,27318.0,101.6363,101.6831,101.552,101.6082,27318.0
2023-04-04 14:40:00,108.56,108.57,108.49,108.52,18902.0,101.6175,101.6269,101.552,101.5801,18902.0
2023-04-04 14:45:00,108.52,108.52,108.45,108.48,22921.0,101.5801,101.5801,101.5146,101.5427,22921.0
2023-04-04 14:50:00,108.47,108.5,108.43,108.5,21498.0,101.5333,101.5614,101.4959,101.5614,21498.0
2023-04-04 14:55:00,108.5,108.51,108.45,108.48,20736.0,101.5614,101.5707,101.5146,101.5427,20736.0
2023-04-04 15:00:00,108.48,108.56,108.47,108.54,22800.0,101.5427,101.6175,101.5333,101.5988,22800.0
2023-04-04 15:05:00,108.53,108.62,108.48,108.62,40323.0,101.5895,101.6737,101.5427,101.6737,40323.0
2023-04-04 15:10:00,108.6,108.69,108.58,108.64,38691.0,101.655,101.7392,101.6363,101.6924,38691.0
2023-04-04 15:15:00,108.64,108.78,108.63,108.78,30620.0,101.6924,101.8235,101.6831,101.8235,30620.0
2023-04-04 15:20:00,108.78,108.81,108.67,108.75,37216.0,101.8235,101.8516,101.7205,101.7954,37216.0
2023-04-04 15:25:00,108.75,108.79,108.7,108.71,26289.0,101.7954,101.8328,101.7486,101.758,26289.0
2023-04-04 15:30:00,108.72,108.74,108.61,108.65,39428.0,101.7673,101.786,101.6644,101.7018,39428.0
2023-04-04 15:35:00,108.64,108.68,108.54,108.67,42641.0,101.6924,101.7299,101.5988,101.7205,42641.0
2023-04-04 15:40:00,108.67,108.71,108.61,108.68,53562.0,101.7205,101.758,101.6644,101.7299,53562.0
2023-04-04 15:45:00,108.67,108.76,108.66,108.72,73750.0,101.7205,101.8048,101.7112,101.7673,73750.0
2023-04-04 15:50:00,108.7,108.83,108.68,108.79,88816.0,101.7486,101.8703,101.7299,101.8328,88816.0
2023-04-04 15:55:00,108.79,108.83,108.69,108.81,293900.0,101.8328,101.8703,101.7392,101.8516,293900.0
2023-04-05 09:30:00,109.91,110.13,109.58,109.74,329457.0,102.8812,103.0871,102.5723,102.7221,329457.0
2023-04-05 09:35:00,109.74,110.23,109.73,109.97,92878.0,102.7221,103.1808,102.7127,102.9374,92878.0
2023-04-05 09:40:00,109.97,110.22,109.85,110.19,65182.0,102.9374,103.1714,102.8251,103.1433,65182.0
2023-04-05 09:45:00,110.2,110.47,110.13,110.4,68306.0,103.1527,103.4054,103.0871,103.3399,68306.0
2023-04-05 09:50:00,110.4,110.75,110.38,110.68,56802.0,103.3399,103.6675,103.3212,103.602,56802.0
2023-04-05 09:55:00,110.71,110.85,110.61,110.82,56977.0,103.6301,103.7611,103.5365,103.733,56977.0
2023-04-05 10:00:00,110.83,111.05,110.73,111.01,92193.0,103.7424,103.9483,103.6488,103.9109,92193.0
2023-04-05 10:05:00,111.03,111.17,110.99,111.05,56750.0,103.9296,104.0606,103.8921,103.9483,56750.0
2023-04-05 10:10:00,111.06,111.1,110.87,110.94,43479.0,103.9577,103.9951,103.7798,103.8453,43479.0
2023-04-05 10:15:00,110.91,111.1,110.91,110.98,37437.0,103.8173,103.9951,103.8173,103.8828,37437.0
2023-04-05 10:20:00,111.0,111.0,110.8,110.9,50517.0,103.9015,103.9015,103.7143,103.8079,50517.0
2023-04-05 10:25:00,110.91,111.06,110.9,111.01,37807.0,103.8173,103.9577,103.8079,103.9109,37807.0
2023-04-05 10:30:00,111.02,111.12,110.95,111.07,50369.0,103.9202,104.0138,103.8547,103.967,50369.0
2023-04-05 10:35:00,111.05,111.13,110.98,111.13,25682.0,103.9483,104.0232,103.8828,104.0232,25682.0
2023-04-05 10:40:00,111.15,111.38,111.15,111.37,34422.0,104.0419,104.2572,104.0419,104.2478,34422.0
2023-04-05 10:45:00,111.38,111.63,111.35,111.57,85668.0,104.2572,104.4912,104.2291,104.4351,85668.0
2023-04-05 10:50:00,111.57,111.58,111.25,111.38,62247.0,104.4351,104.4444,104.1355,104.2572,62247.0
2023-04-05 10:55:00,111.4,111.55,111.37,111.41,64674.0,104.2759,104.4163,104.2478,104.2853,64674.0
2023-04-05 11:00:00,111.4,111.59,111.32,111.58,38142.0,104.2759,104.4538,104.201,104.4444,38142.0
2023-04-05 11:05:00,111.57,111.69,111.57,111.62,54664.0,104.4351,104.5474,104.4351,104.4819,54664.0
2023-04-05 11:10:00,111.61,111.62,111.41,111.53,38786.0,104.4725,104.4819,104.2853,104.3976,38786.0
2023-04-05 11:15:00,111.54,111.6,111.39,111.43,47424.0,104.407,104.4631,104.2666,104.304,47424.0
2023-04-05 11:20:00,111.44,111.55,111.4,111.48,51024.0,104.3134,104.4163,104.2759,104.3508,51024.0
2023-04-05 11:25:00,111.48,111.72,111.48,111.72,74163.0,104.3508,104.5755,104.3508,104.5755,74163.0
2023-04-05 11:30:00,111.71,111.96,111.7,111.86,85785.0,104.5661,104.8001,104.5567,104.7065,85785.0
2023-04-05 11:35:00,111.85,111.99,111.84,111.95,76166.0,104.6972,104.8282,104.6878,104.7908,76166.0
2023-04-05 11:40:00,111.95,112.11,111.91,111.92,92944.0,104.7908,104.9405,104.7533,104.7627,92944.0
2023-04-05 11:45:00,111.92,111.93,111.79,111.88,48138.0,104.7627,104.772,104.641,104.7252,48138.0
2023-04-05 11:50:00,111.88,112.07,111.84,112.01,41951.0,104.7252,104.9031,104.6878,104.8469,41951.0
2023-04-05 11:55:00,112.02,112.19,111.99,112.16,54434.0,104.8563,105.0154,104.8282,104.9873,54434.0
2023-04-05 12:00:00,112.16,112.18,112.02,112.1,50718.0,104.9873,105.006,104.8563,104.9312,50718.0
2023-04-05 12:05:00,112.09,112.19,112.08,112.11,63749.0,104.9218,105.0154,104.9124,104.9405,63749.0
2023-04-05 12:10:00,112.1,112.11,111.97,112.09,35593.0,104.9312,104.9405,104.8095,104.9218,35593.0
2023-04-05 12:15:00,112.08,112.11,111.97,112.06,50533.0,104.9124,104.9405,104.8095,104.8937,50533.0
2023-04-05 12:20:00,112.06,112.09,111.89,111.89,58206.0,104.8937,104.9218,104.7346,104.7346,58206.0
2023-04-05 12:25:00,111.89,111.98,111.83,111.93,41597.0,104.7346,104.8188,104.6784,104.772,41597.0
2023-04-05 12:30:00,111.94,112.12,111.92,112.09,35652.0,104.7814,104.9499,104.7627,104.9218,35652.0
2023-04-05 12:35:00,112.1,112.17,112.01,112.03,35815.0,104.9312,104.9967,104.8469,104.8656,35815.0
2023-04-05 12:40:00,112.02,112.02,111.93,111.98,39037.0,104.8563,104.8563,104.772,104.8188,39037.0
2023-04-05 12:45:00,111.97,111.97,111.72,111.74,27975.0,104.8095,104.8095,104.5755,104.5942,27975.0
2023-04-05 12:50:00,111.73,111.74,111.52,111.56,64794.0,104.5848,104.5942,104.3883,104.4257,64794.0
2023-04-05 12:55:00,111.56,111.57,111.35,111.36,45209.0,104.4257,104.4351,104.2291,104.2385,45209.0
2023-04-05 13:00:00,111.35,111.48,111.31,111.46,32698.0,104.2291,104.3508,104.1917,104.3321,32698.0
2023-04-05 13:05:00,111.46,111.47,111.31,111.32,91755.0,104.3321,104.3415,104.1917,104.201,91755.0
2023-04-05 13:10:00,111.3,111.31,111.11,111.11,47105.0,104.1823,104.1917,104.0045,104.0045,47105.0
2023-04-05 13:15:00,111.11,111.2,111.06,111.08,42829.0,104.0045,104.0887,103.9577,103.9764,42829.0
2023-04-05 13:20:00,111.08,111.13,111.05,111.1,32404.0,103.9764,104.0232,103.9483,103.9951,32404.0
2023-04-05 13:25:00,111.09,111.15,110.95,111.14,94148.0,103.9858,104.0419,103.8547,104.0326,94148.0
2023-04-05 13:30:00,111.15,111.26,111.13,111.23,22498.0,104.0419,104.1449,104.0232,104.1168,22498.0
2023-04-05 13:35:00,111.23,111.23,111.08,111.11,17486.0,104.1168,104.1168,103.9764,104.0045,17486.0
2023-04-05 13:40:00,111.11,111.23,111.07,111.17,16218.0,104.0045,104.1168,103.967,104.0606,16218.0
2023-04-05 13:45:00,111.17,111.25,111.15,111.23,23668.0,104.0606,104.1355,104.0419,104.1168,23668.0
2023-04-05 13:50:00,111.22,111.28,111.17,111.26,26239.0,104.1074,104.1636,104.0606,104.1449,26239.0
2023-04-05 13:55:00,111.26,111.4,111.25,111.34,21966.0,104.1449,104.2759,104.1355,104.2198,21966.0
2023-04-05 14:00:00,111.34,111.56,111.33,111.56,45029.0,104.2198,104.4257,104.2104,104.4257,45029.0
2023-04-05 14:05:00,111.57,111.65,111.46,111.64,37932.0,104.4351,104.5099,104.3321,104.5006,37932.0
2023-04-05 14:10:00,111.65,111.74,111.59,111.73,42845.0,104.5099,104.5942,104.4538,104.5848,42845.0
2023-04-05 14:15:00,111.74,111.88,111.72,111.86,75840.0,104.5942,104.7252,104.5755,104.7065,75840.0
2023-04-05 14:20:00,111.85,111.92,111.83,111.84,45284.0,104.6972,104.7627,104.6784,104.6878,45284.0
2023-04-05 14:25:00,111.83,112.08,111.83,112.07,35052.0,104.6784,104.9124,104.6784,104.9031,35052.0
2023-04-05 14:30:00,112.07,112.16,112.02,112.15,78699.0,104.9031,104.9873,104.8563,104.978,78699.0
2023-04-05 14:35:00,112.15,112.22,112.12,112.17,53993.0,104.978,105.0435,104.9499,104.9967,53993.0
2023-04-05 14:40:00,112.17,112.18,112.03,112.06,44915.0,104.9967,105.006,104.8656,104.8937,44915.0
2023-04-05 14:45:00,112.05,112.18,112.04,112.15,39466.0,104.8844,105.006,104.875,104.978,39466.0
2023-04-05 14:50:00,112.16,112.24,112.16,112.22,52651.0,104.9873,105.0622,104.9873,105.0435,52651.0
2023-04-05 14:55:00,112.22,112.34,112.17,112.23,86236.0,105.0435,105.1558,104.9967,105.0529,86236.0
2023-04-05 15:00:00,112.23,112.23,112.08,112.09,33686.0,105.0529,105.0529,104.9124,104.9218,33686.0
2023-04-05 15:05:00,112.08,112.08,111.99,112.05,23856.0,104.9124,104.9124,104.8282,104.8844,23856.0
2023-04-05 15:10:00,112.06,112.06,111.86,111.87,46581.0,104.8937,104.8937,104.7065,104.7159,46581.0
2023-04-05 15:15:00,111.87,111.91,111.82,111.86,39533.0,104.7159,104.7533,104.6691,104.7065,39533.0
2023-04-05 15:20:00,111.85,111.94,111.76,111.77,53784.0,104.6972,104.7814,104.6129,104.6223,53784.0
2023-04-05 15:25:00,111.78,111.94,111.77,111.89,43516.0,104.6316,104.7814,104.6223,104.7346,43516.0
2023-04-05 15:30:00,111.89,112.08,111.89,112.08,54096.0,104.7346,104.9124,104.7346,104.9124,54096.0
2023-04-05 15:35:00,112.08,112.09,111.87,111.91,54388.0,104.9124,104.9218,104.7159,104.7533,54388.0
2023-04-05 15:40:00,111.92,111.96,111.81,111.83,63209.0,104.7627,104.8001,104.6597,104.6784,63209.0
2023-04-05 15:45:00,111.82,111.83,111.72,111.81,85088.0,104.6691,104.6784,104.5755,104.6597,85088.0
2023-04-05 15:50:00,111.81,111.99,111.81,111.93,168040.0,104.6597,104.8282,104.6597,104.772,168040.0
2023-04-05 15:55:00,111.93,111.99,111.86,111.9,311723.0,104.772,104.8282,104.7065,104.744,311723.0
2023-04-06 09:30:00,113.0,113.89,112.98,113.82,444731.0,105.7736,106.6067,105.7549,106.5412,444731.0
2023-04-06 09:35:00,113.8,113.99,113.5,113.54,183817.0,106.5224,106.7003,106.2416,106.2791,183817.0
2023-04-06 09:40:00,113.56,113.85,113.35,113.61,178224.0,106.2978,106.5693,106.1012,106.3446,178224.0
2023-04-06 09:45:00,113.61,114.17,113.59,114.02,144964.0,106.3446,106.8688,106.3259,106.7284,144964.0
2023-04-06 09:50:00,114.06,114.06,113.36,113.5,90043.0,106.7658,106.7658,106.1106,106.2416,90043.0
2023-04-06 09:55:00,113.5,113.5,112.92,113.16,49618.0,106.2416,106.2416,105.6987,105.9234,49618.0
2023-04-06 10:00:00,113.16,113.16,112.57,112.58,92949.0,105.9234,105.9234,105.3711,105.3805,92949.0
2023-04-06 10:05:00,112.58,112.66,112.39,112.54,96390.0,105.3805,105.4554,105.2026,105.343,96390.0
2023-04-06 10:10:00,112.53,112.58,112.37,112.53,45659.0,105.3337,105.3805,105.1839,105.3337,45659.0
2023-04-06 10:15:00,112.53,112.73,112.31,112.7,81068.0,105.3337,105.5209,105.1277,105.4928,81068.0
2023-04-06 10:20:00,112.7,112.81,112.61,112.75,42237.0,105.4928,105.5958,105.4085,105.5396,42237.0
2023-04-06 10:25:00,112.76,112.78,112.58,112.65,46454.0,105.549,105.5677,105.3805,105.446,46454.0
2023-04-06 10:30:00,112.67,112.74,112.56,112.73,45034.0,105.4647,105.5302,105.3617,105.5209,45034.0
2023-04-06 10:35:00,112.77,112.77,112.56,112.63,84079.0,105.5583,105.5583,105.3617,105.4273,84079.0
2023-04-06 10:40:00,112.62,112.66,112.46,112.49,21430.0,105.4179,105.4554,105.2681,105.2962,21430.0
2023-04-06 10:45:00,112.49,112.53,112.36,112.43,28564.0,105.2962,105.3337,105.1745,105.2401,28564.0
2023-04-06 10:50:00,112.45,112.45,112.3,112.34,23663.0,105.2588,105.2588,105.1184,105.1558,23663.0
2023-04-06 10:55:00,112.34,112.35,112.2,112.3,32238.0,105.1558,105.1652,105.0248,105.1184,32238.0
2023-04-06 11:00:00,112.29,112.29,112.18,112.26,35490.0,105.109,105.109,105.006,105.0809,35490.0
2023-04-06 11:05:00,112.27,112.28,112.19,112.25,24651.0,105.0903,105.0997,105.0154,105.0716,24651.0
2023-04-06 11:10:00,112.25,112.27,112.13,112.15,19078.0,105.0716,105.0903,104.9592,104.978,19078.0
2023-04-06 11:15:00,112.15,112.17,112.02,112.16,41657.0,104.978,104.9967,104.8563,104.9873,41657.0
2023-04-06 11:20:00,112.17,112.17,112.02,112.06,21096.0,104.9967,104.9967,104.8563,104.8937,21096.0
2023-04-06 11:25:00,112.05,112.28,112.04,112.21,31971.0,104.8844,105.0997,104.875,105.0341,31971.0
2023-04-06 11:30:00,112.22,112.32,112.12,112.25,37934.0,105.0435,105.1371,104.9499,105.0716,37934.0
2023-04-06 11:35:00,112.23,112.23,112.12,112.2,10807.0,105.0529,105.0529,104.9499,105.0248,10807.0
2023-04-06 11:40:00,112.2,112.24,112.08,112.08,27366.0,105.0248,105.0622,104.9124,104.9124,27366.0
2023-04-06 11:45:00,112.08,112.2,112.03,112.14,67434.0,104.9124,105.0248,104.8656,104.9686,67434.0
2023-04-06 11:50:00,112.13,112.16,112.01,112.04,27347.0,104.9592,104.9873,104.8469,104.875,27347.0
2023-04-06 11:55:00,112.02,112.03,111.91,112.0,33120.0,104.8563,104.8656,104.7533,104.8376,33120.0
2023-04-06 12:00:00,112.03,112.23,112.02,112.23,35171.0,104.8656,105.0529,104.8563,105.0529,35171.0
2023-04-06 12:05:00,112.23,112.34,112.16,112.24,22500.0,105.0529,105.1558,104.9873,105.0622,22500.0
2023-04-06 12:10:00,112.23,112.45,112.2,112.41,23423.0,105.0529,105.2588,105.0248,105.2213,23423.0
2023-04-06 12:15:00,112.42,112.47,112.39,112.45,23299.0,105.2307,105.2775,105.2026,105.2588,23299.0
2023-04-06 12:20:00,112.45,112.52,112.39,112.45,32035.0,105.2588,105.3243,105.2026,105.2588,32035.0
2023-04-06 12:25:00,112.43,112.48,112.41,112.41,37206.0,105.2401,105.2869,105.2213,105.2213,37206.0
2023-04-06 12:30:00,112.41,112.42,112.27,112.27,32161.0,105.2213,105.2307,105.0903,105.0903,32161.0
2023-04-06 12:35:00,112.29,112.36,112.26,112.27,36090.0,105.109,105.1745,105.0809,105.0903,36090.0
2023-04-06 12:40:00,112.25,112.27,112.18,112.23,28918.0,105.0716,105.0903,105.006,105.0529,28918.0
2023-04-06 12:45:00,112.23,112.29,112.19,112.29,20953.0,105.0529,105.109,105.0154,105.109,20953.0
2023-04-06 12:50:00,112.3,112.43,112.25,112.43,21302.0,105.1184,105.2401,105.0716,105.2401,21302.0
2023-04-06 12:55:00,112.42,112.46,112.4,112.42,17252.0,105.2307,105.2681,105.212,105.2307,17252.0
2023-04-06 13:00:00,112.43,112.59,112.4,112.57,24738.0,105.2401,105.3898,105.212,105.3711,24738.0
2023-04-06 13:05:00,112.57,112.58,112.47,112.51,17759.0,105.3711,105.3805,105.2775,105.3149,17759.0
2023-04-06 13:10:00,112.5,112.53,112.45,112.47,21058.0,105.3056,105.3337,105.2588,105.2775,21058.0
2023-04-06 13:15:00,112.47,112.51,112.42,112.42,16137.0,105.2775,105.3149,105.2307,105.2307,16137.0
2023-04-06 13:20:00,112.42,112.45,112.37,112.45,20989.0,105.2307,105.2588,105.1839,105.2588,20989.0
2023-04-06 13:25:00,112.45,112.61,112.41,112.61,26395.0,105.2588,105.4085,105.2213,105.4085,26395.0
2023-04-06 13:30:00,112.61,112.62,112.49,112.52,33323.0,105.4085,105.4179,105.2962,105.3243,33323.0
2023-04-06 13:35:00,112.52,112.57,112.5,112.53,21951.0,105.3243,105.3711,105.3056,105.3337,21951.0
2023-04-06 13:40:00,112.54,112.54,112.36,112.36,25044.0,105.343,105.343,105.1745,105.1745,25044.0
2023-04-06 13:45:00,112.36,112.36,112.25,112.28,24316.0,105.1745,105.1745,105.0716,105.0997,24316.0
2023-04-06 13:50:00,112.27,112.28,112.18,112.23,22420.0,105.0903,105.0997,105.006,105.0529,22420.0
2023-04-06 13:55:00,112.23,112.27,112.19,112.23,19788.0,105.0529,105.0903,105.0154,105.0529,19788.0
2023-04-06 14:00:00,112.23,112.27,112.16,112.21,34836.0,105.0529,105.0903,104.9873,105.0341,34836.0
2023-04-06 14:05:00,112.21,112.3,112.14,112.17,44312.0,105.0341,105.1184,104.9686,104.9967,44312.0
2023-04-06 14:10:00,112.18,112.29,112.16,112.23,18276.0,105.006,105.109,104.9873,105.0529,18276.0
2023-04-06 14:15:00,112.23,112.27,112.2,112.25,12862.0,105.0529,105.0903,105.0248,105.0716,12862.0
2023-04-06 14:20:00,112.25,112.26,112.17,112.21,18831.0,105.0716,105.0809,104.9967,105.0341,18831.0
2023-04-06 14:25:00,112.21,112.24,112.14,112.18,25050.0,105.0341,105.0622,104.9686,105.006,25050.0
2023-04-06 14:30:00,112.19,112.25,112.17,112.18,17829.0,105.0154,105.0716,104.9967,105.006,17829.0
2023-04-06 14:35:00,112.17,112.2,112.12,112.13,24862.0,104.9967,105.0248,104.9499,104.9592,24862.0
2023-04-06 14:40:00,112.12,112.12,111.97,112.02,30348.0,104.9499,104.9499,104.8095,104.8563,30348.0
2023-04-06 14:45:00,112.02,112.12,111.96,112.09,29785.0,104.8563,104.9499,104.8001,104.9218,29785.0
2023-04-06 14:50:00,112.09,112.15,112.04,112.14,25966.0,104.9218,104.978,104.875,104.9686,25966.0
2023-04-06 14:55:00,112.15,112.15,111.97,112.01,15581.0,104.978,104.978,104.8095,104.8469,15581.0
2023-04-06 15:00:00,112.01,112.07,111.99,112.02,22390.0,104.8469,104.9031,104.8282,104.8563,22390.0
2023-04-06 15:05:00,112.0,112.06,111.99,112.04,27678.0,104.8376,104.8937,104.8282,104.875,27678.0
2023-04-06 15:10:00,112.04,112.1,112.0,112.02,28638.0,104.875,104.9312,104.8376,104.8563,28638.0
2023-04-06 15:15:00,112.0,112.01,111.87,111.9,36440.0,104.8376,104.8469,104.7159,104.744,36440.0
2023-04-06 15:20:00,111.9,111.93,111.85,111.86,25701.0,104.744,104.772,104.6972,104.7065,25701.0
2023-04-06 15:25:00,111.87,111.91,111.84,111.91,40394.0,104.7159,104.7533,104.6878,104.7533,40394.0
2023-04-06 15:30:00,111.91,111.96,111.85,111.89,58012.0,104.7533,104.8001,104.6972,104.7346,58012.0
2023-04-06 15:35:00,111.89,111.94,111.84,111.86,49154.0,104.7346,104.7814,104.6878,104.7065,49154.0
2023-04-06 15:40:00,111.86,111.86,111.68,111.69,40433.0,104.7065,104.7065,104.538,104.5474,40433.0
2023-04-06 15:45:00,111.7,111.99,111.64,111.98,96310.0,104.5567,104.8282,104.5006,104.8188,96310.0
2023-04-06 15:50:00,112.0,112.11,111.88,112.07,157679.0,104.8376,104.9405,104.7252,104.9031,157679.0
2023-04-06 15:55:00,112.06,112.38,112.03,112.32,392945.0,104.8937,105.1933,104.8656,105.1371,392945.0
2023-04-10 09:30:00,112.96,113.06,111.43,111.65,239462.0,105.7362,105.8298,104.304,104.5099,239462.0
2023-04-10 09:35:00,111.73,111.97,111.41,111.53,22230.0,104.5848,104.8095,104.2853,104.3976,22230.0
2023-04-10 09:40:00,111.55,111.58,111.17,111.23,26360.0,104.4163,104.4444,104.0606,104.1168,26360.0
2023-04-10 09:45:00,111.23,111.56,111.19,111.43,74021.0,104.1168,104.4257,104.0794,104.304,74021.0
2023-04-10 09:50:00,111.45,111.81,111.35,111.77,89541.0,104.3227,104.6597,104.2291,104.6223,89541.0
2023-04-10 09:55:00,111.76,111.87,111.61,111.81,50293.0,104.6129,104.7159,104.4725,104.6597,50293.0
2023-04-10 10:00:00,111.83,112.1,111.74,112.03,50492.0,104.6784,104.9312,104.5942,104.8656,50492.0
2023-04-10 10:05:00,112.02,112.17,111.95,112.16,26265.0,104.8563,104.9967,104.7908,104.9873,26265.0
2023-04-10 10:10:00,112.11,112.28,112.04,112.07,33850.0,104.9405,105.0997,104.875,104.9031,33850.0
2023-04-10 10:15:00,112.07,112.21,111.98,112.06,51988.0,104.9031,105.0341,104.8188,104.8937,51988.0
2023-04-10 10:20:00,112.06,112.06,111.83,111.95,38756.0,104.8937,104.8937,104.6784,104.7908,38756.0
2023-04-10 10:25:00,111.95,112.23,111.9,112.14,47877.0,104.7908,105.0529,104.744,104.9686,47877.0
2023-04-10 10:30:00,112.14,112.22,112.01,112.16,50303.0,104.9686,105.0435,104.8469,104.9873,50303.0
2023-04-10 10:35:00,112.14,112.17,112.06,112.09,42522.0,104.9686,104.9967,104.8937,104.9218,42522.0
2023-04-10 10:40:00,112.1,112.22,112.05,112.08,35183.0,104.9312,105.0435,104.8844,104.9124,35183.0
2023-04-10 10:45:00,112.07,112.14,112.0,112.05,56788.0,104.9031,104.9686,104.8376,104.8844,56788.0
2023-04-10 10:50:00,112.04,112.2,111.99,112.2,58077.0,104.875,105.0248,104.8282,105.0248,58077.0
2023-04-10 10:55:00,112.21,112.32,112.13,112.24,93567.0,105.0341,105.1371,104.9592,105.0622,93567.0
2023-04-10 11:00:00,112.22,112.33,112.15,112.15,72544.0,105.0435,105.1465,104.978,104.978,72544.0
2023-04-10 11:05:00,112.16,112.28,112.14,112.19,35904.0,104.9873,105.0997,104.9686,105.0154,35904.0
2023-04-10 11:10:00,112.19,112.22,112.03,112.22,35588.0,105.0154,105.0435,104.8656,105.0435,35588.0
2023-04-10 11:15:00,112.22,112.44,112.21,112.36,34800.0,105.0435,105.2494,105.0341,105.1745,34800.0
2023-04-10 11:20:00,112.36,112.55,112.3,112.5,42741.0,105.1745,105.3524,105.1184,105.3056,42741.0
2023-04-10 11:25:00,112.51,112.52,112.39,112.44,54743.0,105.3149,105.3243,105.2026,105.2494,54743.0
2023-04-10 11:30:00,112.45,112.56,112.38,112.54,31933.0,105.2588,105.3617,105.1933,105.343,31933.0
2023-04-10 11:35:00,112.55,112.66,112.47,112.65,38971.0,105.3524,105.4554,105.2775,105.446,38971.0
2023-04-10 11:40:00,112.66,112.76,112.49,112.58,34906.0,105.4554,105.549,105.2962,105.3805,34906.0
2023-04-10 11:45:00,112.58,112.74,112.56,112.74,27394.0,105.3805,105.5302,105.3617,105.5302,27394.0
2023-04-10 11:50:00,112.75,112.84,112.74,112.81,35033.0,105.5396,105.6238,105.5302,105.5958,35033.0
2023-04-10 11:55:00,112.81,112.84,112.72,112.83,39573.0,105.5958,105.6238,105.5115,105.6145,39573.0
2023-04-10 12:00:00,112.83,112.88,112.8,112.84,36577.0,105.6145,105.6613,105.5864,105.6238,36577.0
2023-04-10 12:05:00,112.83,112.88,112.77,112.81,28636.0,105.6145,105.6613,105.5583,105.5958,28636.0
2023-04-10 12:10:00,112.82,113.04,112.81,113.03,48977.0,105.6051,105.8111,105.5958,105.8017,48977.0
2023-04-10 12:15:00,113.05,113.1,112.94,113.01,35882.0,105.8204,105.8672,105.7174,105.783,35882.0
2023-04-10 12:20:00,113.0,113.01,112.9,112.92,28843.0,105.7736,105.783,105.68,105.6987,28843.0
2023-04-10 12:25:00,112.93,112.97,112.79,112.87,22447.0,105.7081,105.7455,105.577,105.6519,22447.0
2023-04-10 12:30:00,112.88,112.94,112.83,112.89,20634.0,105.6613,105.7174,105.6145,105.6706,20634.0
2023-04-10 12:35:00,112.88,112.88,112.77,112.84,22263.0,105.6613,105.6613,105.5583,105.6238,22263.0
2023-04-10 12:40:00,112.85,112.85,112.77,112.77,16406.0,105.6332,105.6332,105.5583,105.5583,16406.0
2023-04-10 12:45:00,112.78,112.8,111.81,111.84,174539.0,105.5677,105.5864,104.6597,104.6878,174539.0
2023-04-10 12:50:00,111.83,112.3,111.81,112.28,111391.0,104.6784,105.1184,104.6597,105.0997,111391.0
2023-04-10 12:55:00,112.3,112.34,112.12,112.25,28348.0,105.1184,105.1558,104.9499,105.0716,28348.0
2023-04-10 13:00:00,112.25,112.25,112.11,112.2,37440.0,105.0716,105.0716,104.9405,105.0248,37440.0
2023-04-10 13:05:00,112.2,112.28,112.13,112.19,24705.0,105.0248,105.0997,104.9592,105.0154,24705.0
2023-04-10 13:10:00,112.18,112.27,112.14,112.21,21789.0,105.006,105.0903,104.9686,105.0341,21789.0
2023-04-10 13:15:00,112.19,112.34,112.18,112.21,32097.0,105.0154,105.1558,105.006,105.0341,32097.0
2023-04-10 13:20:00,112.25,112.25,112.16,112.16,16641.0,105.0716,105.0716,104.9873,104.9873,16641.0
2023-04-10 13:25:00,112.15,112.18,112.06,112.09,25322.0,104.978,105.006,104.8937,104.9218,25322.0
2023-04-10 13:30:00,112.11,112.14,112.04,112.08,24184.0,104.9405,104.9686,104.875,104.9124,24184.0
2023-04-10 13:35:00,112.07,112.12,112.02,112.07,13643.0,104.9031,104.9499,104.8563,104.9031,13643.0
2023-04-10 13:40:00,112.08,112.19,112.07,112.15,16095.0,104.9124,105.0154,104.9031,104.978,16095.0
2023-04-10 13:45:00,112.15,112.27,112.14,112.23,15687.0,104.978,105.0903,104.9686,105.0529,15687.0
2023-04-10 13:50:00,112.23,112.35,112.22,112.32,24460.0,105.0529,105.1652,105.0435,105.1371,24460.0
2023-04-10 13:55:00,112.31,112.43,112.31,112.38,23898.0,105.1277,105.2401,105.1277,105.1933,23898.0
2023-04-10 14:00:00,112.38,112.4,112.29,112.3,17355.0,105.1933,105.212,105.109,105.1184,17355.0
2023-04-10 14:05:00,112.31,112.35,112.28,112.32,14701.0,105.1277,105.1652,105.0997,105.1371,14701.0
2023-04-10 14:10:00,112.33,112.41,112.33,112.37,18712.0,105.1465,105.2213,105.1465,105.1839,18712.0
2023-04-10 14:15:00,112.37,112.42,112.35,112.35,24664.0,105.1839,105.2307,105.1652,105.1652,24664.0
2023-04-10 14:20:00,112.36,112.36,112.25,112.28,19642.0,105.1745,105.1745,105.0716,105.0997,19642.0
2023-04-10 14:25:00,112.27,112.28,112.24,112.24,7954.0,105.0903,105.0997,105.0622,105.0622,7954.0
2023-04-10 14:30:00,112.26,112.29,112.2,112.25,36936.0,105.0809,105.109,105.0248,105.0716,36936.0
2023-04-10 14:35:00,112.25,112.33,112.24,112.33,39592.0,105.0716,105.1465,105.0622,105.1465,39592.0
2023-04-10 14:40:00,112.33,112.41,112.33,112.37,49685.0,105.1465,105.2213,105.1465,105.1839,49685.0
2023-04-10 14:45:00,112.37,112.47,112.36,112.42,31397.0,105.1839,105.2775,105.1745,105.2307,31397.0
2023-04-10 14:50:00,112.41,112.45,112.37,112.37,24721.0,105.2213,105.2588,105.1839,105.1839,24721.0
2023-04-10 14:55:00,112.38,112.42,112.34,112.36,27823.0,105.1933,105.2307,105.1558,105.1745,27823.0
2023-04-10 15:00:00,112.36,112.38,112.31,112.32,23069.0,105.1745,105.1933,105.1277,105.1371,23069.0
2023-04-10 15:05:00,112.32,112.38,112.3,112.38,31508.0,105.1371,105.1933,105.1184,105.1933,31508.0
2023-04-10 15:10:00,112.38,112.43,112.36,112.37,25373.0,105.1933,105.2401,105.1745,105.1839,25373.0
2023-04-10 15:15:00,112.37,112.54,112.37,112.53,34558.0,105.1839,105.343,105.1839,105.3337,34558.0
2023-04-10 15:20:00,112.53,112.54,112.42,112.49,43300.0,105.3337,105.343,105.2307,105.2962,43300.0
2023-04-10 15:25:00,112.48,112.54,112.46,112.46,70728.0,105.2869,105.343,105.2681,105.2681,70728.0
2023-04-10 15:30:00,112.45,112.49,112.37,112.37,60141.0,105.2588,105.2962,105.1839,105.1839,60141.0
2023-04-10 15:35:00,112.36,112.36,112.24,112.26,234332.0,105.1745,105.1745,105.0622,105.0809,234332.0
2023-04-10 15:40:00,112.26,112.44,112.26,112.36,111840.0,105.0809,105.2494,105.0809,105.1745,111840.0
2023-04-10 15:45:00,112.36,112.66,112.32,112.63,149041.0,105.1745,105.4554,105.1371,105.4273,149041.0
2023-04-10 15:50:00,112.63,112.68,112.41,112.47,91100.0,105.4273,105.4741,105.2213,105.2775,91100.0
2023-04-10 15:55:00,112.47,112.64,112.45,112.63,178154.0,105.2775,105.4366,105.2588,105.4273,178154.0
2023-04-11 09:30:00,112.72,113.15,112.53,112.99,165697.0,105.5115,105.914,105.3337,105.7642,165697.0
2023-04-11 09:35:00,112.95,113.03,112.62,112.81,24050.0,105.7268,105.8017,105.4179,105.5958,24050.0
2023-04-11 09:40:00,112.83,113.04,112.72,112.8,31120.0,105.6145,105.8111,105.5115,105.5864,31120.0
2023-04-11 09:45:00,112.79,113.31,112.76,113.28,39075.0,105.577,106.0638,105.549,106.0357,39075.0
2023-04-11 09:50:00,113.29,113.31,113.1,113.12,31928.0,106.0451,106.0638,105.8672,105.8859,31928.0
2023-04-11 09:55:00,113.11,113.12,112.89,113.08,37777.0,105.8766,105.8859,105.6706,105.8485,37777.0
2023-04-11 10:00:00,113.09,113.21,112.9,112.98,144096.0,105.8579,105.9702,105.68,105.7549,144096.0
2023-04-11 10:05:00,113.0,113.14,112.95,112.98,74513.0,105.7736,105.9047,105.7268,105.7549,74513.0
2023-04-11 10:10:00,112.98,113.21,112.95,113.15,35736.0,105.7549,105.9702,105.7268,105.914,35736.0
2023-04-11 10:15:00,113.13,113.2,113.09,113.2,30432.0,105.8953,105.9608,105.8579,105.9608,30432.0
2023-04-11 10:20:00,113.19,113.2,112.81,112.83,71246.0,105.9515,105.9608,105.5958,105.6145,71246.0
2023-04-11 10:25:00,112.84,112.88,112.75,112.87,38886.0,105.6238,105.6613,105.5396,105.6519,38886.0
2023-04-11 10:30:00,112.9,112.92,112.8,112.84,59852.0,105.68,105.6987,105.5864,105.6238,59852.0
2023-04-11 10:35:00,112.83,112.95,112.76,112.91,45411.0,105.6145,105.7268,105.549,105.6894,45411.0
2023-04-11 10:40:00,112.91,112.98,112.84,112.94,37086.0,105.6894,105.7549,105.6238,105.7174,37086.0
2023-04-11 10:45:00,112.95,112.97,112.83,112.95,48594.0,105.7268,105.7455,105.6145,105.7268,48594.0
2023-04-11 10:50:00,112.94,112.99,112.88,112.93,28215.0,105.7174,105.7642,105.6613,105.7081,28215.0
2023-04-11 10:55:00,112.95,113.0,112.89,112.91,45264.0,105.7268,105.7736,105.6706,105.6894,45264.0
2023-04-11 11:00:00,112.92,112.97,112.85,112.9,32711.0,105.6987,105.7455,105.6332,105.68,32711.0
2023-04-11 11:05:00,112.9,112.96,112.87,112.93,35275.0,105.68,105.7362,105.6519,105.7081,35275.0
2023-04-11 11:10:00,112.92,112.96,112.85,112.93,33272.0,105.6987,105.7362,105.6332,105.7081,33272.0
2023-04-11 11:15:00,112.92,112.98,112.89,112.95,39853.0,105.6987,105.7549,105.6706,105.7268,39853.0
2023-04-11 11:20:00,112.95,112.99,112.9,112.99,38361.0,105.7268,105.7642,105.68,105.7642,38361.0
2023-04-11 11:25:00,112.99,113.27,112.97,113.24,50498.0,105.7642,106.0263,105.7455,105.9983,50498.0
2023-04-11 11:30:00,113.24,113.27,113.17,113.25,30524.0,105.9983,106.0263,105.9327,106.0076,30524.0
2023-04-11 11:35:00,113.25,113.27,112.96,112.98,34183.0,106.0076,106.0263,105.7362,105.7549,34183.0
2023-04-11 11:40:00,112.97,113.02,112.94,112.95,24804.0,105.7455,105.7923,105.7174,105.7268,24804.0
2023-04-11 11:45:00,112.95,112.98,112.85,112.9,42518.0,105.7268,105.7549,105.6332,105.68,42518.0
2023-04-11 11:50:00,112.89,112.91,112.75,112.76,69892.0,105.6706,105.6894,105.5396,105.549,69892.0
2023-04-11 11:55:00,112.76,113.0,112.76,112.96,28746.0,105.549,105.7736,105.549,105.7362,28746.0
2023-04-11 12:00:00,112.95,113.0,112.91,112.99,25155.0,105.7268,105.7736,105.6894,105.7642,25155.0
2023-04-11 12:05:00,113.0,113.0,112.9,112.94,27463.0,105.7736,105.7736,105.68,105.7174,27463.0
2023-04-11 12:10:00,112.95,112.95,112.8,112.87,27545.0,105.7268,105.7268,105.5864,105.6519,27545.0
2023-04-11 12:15:00,112.87,113.02,112.87,112.96,31466.0,105.6519,105.7923,105.6519,105.7362,31466.0
2023-04-11 12:20:00,112.96,113.04,112.94,113.01,36394.0,105.7362,105.8111,105.7174,105.783,36394.0
2023-04-11 12:25:00,113.01,113.1,112.96,113.07,21590.0,105.783,105.8672,105.7362,105.8391,21590.0
2023-04-11 12:30:00,113.06,113.07,112.96,112.98,22197.0,105.8298,105.8391,105.7362,105.7549,22197.0
2023-04-11 12:35:00,112.98,113.06,112.95,112.99,28622.0,105.7549,105.8298,105.7268,105.7642,28622.0
2023-04-11 12:40:00,112.99,113.14,112.98,113.07,25850.0,105.7642,105.9047,105.7549,105.8391,25850.0
2023-04-11 12:45:00,113.07,113.08,112.96,113.01,22125.0,105.8391,105.8485,105.7362,105.783,22125.0
2023-04-11 12:50:00,113.02,113.03,112.97,113.0,18644.0,105.7923,105.8017,105.7455,105.7736,18644.0
2023-04-11 12:55:00,113.0,113.06,113.0,113.0,28556.0,105.7736,105.8298,105.7736,105.7736,28556.0
2023-04-11 13:00:00,113.0,113.03,112.99,113.02,20002.0,105.7736,105.8017,105.7642,105.7923,20002.0
2023-04-11 13:05:00,113.02,113.12,113.02,113.09,33924.0,105.7923,105.8859,105.7923,105.8579,33924.0
2023-04-11 13:10:00,113.09,113.12,113.03,113.11,31808.0,105.8579,105.8859,105.8017,105.8766,31808.0
2023-04-11 13:15:00,113.1,113.11,113.02,113.04,138190.0,105.8672,105.8766,105.7923,105.8111,138190.0
2023-04-11 13:20:00,113.02,113.1,113.02,113.08,35929.0,105.7923,105.8672,105.7923,105.8485,35929.0
2023-04-11 13:25:00,113.08,113.13,113.04,113.1,36110.0,105.8485,105.8953,105.8111,105.8672,36110.0
2023-04-11 13:30:00,113.09,113.13,113.0,113.01,29086.0,105.8579,105.8953,105.7736,105.783,29086.0
2023-04-11 13:35:00,113.0,113.03,112.92,112.92,35133.0,105.7736,105.8017,105.6987,105.6987,35133.0
2023-04-11 13:40:00,112.92,112.96,112.9,112.9,23395.0,105.6987,105.7362,105.68,105.68,23395.0
2023-04-11 13:45:00,112.92,112.99,112.9,112.92,21368.0,105.6987,105.7642,105.68,105.6987,21368.0
2023-04-11 13:50:00,112.91,112.96,112.9,112.96,38265.0,105.6894,105.7362,105.68,105.7362,38265.0
2023-04-11 13:55:00,112.96,112.99,112.94,112.94,25212.0,105.7362,105.7642,105.7174,105.7174,25212.0
2023-04-11 14:00:00,112.93,112.96,112.9,112.94,22593.0,105.7081,105.7362,105.68,105.7174,22593.0
2023-04-11 14:05:00,112.95,112.99,112.9,112.92,57209.0,105.7268,105.7642,105.68,105.6987,57209.0
2023-04-11 14:10:00,112.93,112.93,112.85,112.88,31379.0,105.7081,105.7081,105.6332,105.6613,31379.0
2023-04-11 14:15:00,112.9,112.95,112.89,112.92,23803.0,105.68,105.7268,105.6706,105.6987,23803.0
2023-04-11 14:20:00,112.92,112.93,112.85,112.87,34844.0,105.6987,105.7081,105.6332,105.6519,34844.0
2023-04-11 14:25:00,112.87,112.9,112.85,112.9,32370.0,105.6519,105.68,105.6332,105.68,32370.0
2023-04-11 14:30:00,112.9,112.94,112.85,112.86,56609.0,105.68,105.7174,105.6332,105.6426,56609.0
2023-04-11 14:35:00,112.86,112.86,112.77,112.79,37894.0,105.6426,105.6426,105.5583,105.577,37894.0
2023-04-11 14:40:00,112.79,112.8,112.67,112.68,26509.0,105.577,105.5864,105.4647,105.4741,26509.0
2023-04-11 14:45:00,112.68,112.68,112.59,112.59,37427.0,105.4741,105.4741,105.3898,105.3898,37427.0
2023-04-11 14:50:00,112.6,112.67,112.52,112.53,29996.0,105.3992,105.4647,105.3243,105.3337,29996.0
2023-04-11 14:55:00,112.54,112.6,112.52,112.54,37869.0,105.343,105.3992,105.3243,105.343,37869.0
2023-04-11 15:00:00,112.54,112.6,112.53,112.56,36413.0,105.343,105.3992,105.3337,105.3617,36413.0
2023-04-11 15:05:00,112.55,112.64,112.54,112.62,39959.0,105.3524,105.4366,105.343,105.4179,39959.0
2023-04-11 15:10:00,112.62,112.62,112.55,112.58,48109.0,105.4179,105.4179,105.3524,105.3805,48109.0
2023-04-11 15:15:00,112.58,112.59,112.46,112.47,35341.0,105.3805,105.3898,105.2681,105.2775,35341.0
2023-04-11 15:20:00,112.46,112.52,112.4,112.4,65168.0,105.2681,105.3243,105.212,105.212,65168.0
2023-04-11 15:25:00,112.4,112.43,112.33,112.38,58244.0,105.212,105.2401,105.1465,105.1933,58244.0
2023-04-11 15:30:00,112.39,112.43,112.35,112.43,59528.0,105.2026,105.2401,105.1652,105.2401,59528.0
2023-04-11 15:35:00,112.43,112.55,112.4,112.49,52836.0,105.2401,105.3524,105.212,105.2962,52836.0
2023-04-11 15:40:00,112.47,112.55,112.42,112.53,90166.0,105.2775,105.3524,105.2307,105.3337,90166.0
2023-04-11 15:45:00,112.53,112.59,112.46,112.55,110842.0,105.3337,105.3898,105.2681,105.3524,110842.0
2023-04-11 15:50:00,112.54,112.63,112.48,112.62,122110.0,105.343,105.4273,105.2869,105.4179,122110.0
2023-04-11 15:55:00,112.62,112.65,112.32,112.51,314087.0,105.4179,105.446,105.1371,105.3149,314087.0
2023-04-12 09:30:00,112.25,112.43,111.89,111.91,175889.0,105.0716,105.2401,104.7346,104.7533,175889.0
2023-04-12 09:35:00,111.96,112.32,111.87,112.11,38817.0,104.8001,105.1371,104.7159,104.9405,38817.0
2023-04-12 09:40:00,112.13,112.8,112.13,112.62,51612.0,104.9592,105.5864,104.9592,105.4179,51612.0
2023-04-12 09:45:00,112.6,112.75,112.33,112.68,52683.0,105.3992,105.5396,105.1465,105.4741,52683.0
2023-04-12 09:50:00,112.66,113.03,112.66,113.03,59175.0,105.4554,105.8017,105.4554,105.8017,59175.0
2023-04-12 09:55:00,113.02,113.02,112.78,112.85,33599.0,105.7923,105.7923,105.5677,105.6332,33599.0
2023-04-12 10:00:00,112.89,112.94,112.77,112.89,29065.0,105.6706,105.7174,105.5583,105.6706,29065.0
2023-04-12 10:05:00,112.87,112.9,112.58,112.65,25139.0,105.6519,105.68,105.3805,105.446,25139.0
2023-04-12 10:10:00,112.64,112.97,112.56,112.9,22570.0,105.4366,105.7455,105.3617,105.68,22570.0
2023-04-12 10:15:00,112.88,113.23,112.88,113.17,42857.0,105.6613,105.9889,105.6613,105.9327,42857.0
2023-04-12 10:20:00,113.19,113.19,112.96,113.05,22463.0,105.9515,105.9515,105.7362,105.8204,22463.0
2023-04-12 10:25:00,113.05,113.08,112.79,112.81,26205.0,105.8204,105.8485,105.577,105.5958,26205.0
2023-04-12 10:30:00,112.8,112.8,112.61,112.64,40397.0,105.5864,105.5864,105.4085,105.4366,40397.0
2023-04-12 10:35:00,112.63,112.63,112.31,112.31,30268.0,105.4273,105.4273,105.1277,105.1277,30268.0
2023-04-12 10:40:00,112.3,112.47,112.29,112.4,31128.0,105.1184,105.2775,105.109,105.212,31128.0
2023-04-12 10:45:00,112.4,112.48,112.36,112.36,29870.0,105.212,105.2869,105.1745,105.1745,29870.0
2023-04-12 10:50:00,112.37,112.52,112.34,112.39,26827.0,105.1839,105.3243,105.1558,105.2026,26827.0
2023-04-12 10:55:00,112.38,112.6,112.37,112.56,26816.0,105.1933,105.3992,105.1839,105.3617,26816.0
2023-04-12 11:00:00,112.58,112.74,112.56,112.71,23191.0,105.3805,105.5302,105.3617,105.5022,23191.0
2023-04-12 11:05:00,112.71,112.73,112.62,112.72,17210.0,105.5022,105.5209,105.4179,105.5115,17210.0
2023-04-12 11:10:00,112.72,112.75,112.59,112.6,24015.0,105.5115,105.5396,105.3898,105.3992,24015.0
2023-04-12 11:15:00,112.6,112.7,112.53,112.7,38193.0,105.3992,105.4928,105.3337,105.4928,38193.0
2023-04-12 11:20:00,112.72,112.83,112.68,112.83,22077.0,105.5115,105.6145,105.4741,105.6145,22077.0
2023-04-12 11:25:00,112.84,112.89,112.78,112.85,21885.0,105.6238,105.6706,105.5677,105.6332,21885.0
2023-04-12 11:30:00,112.84,112.97,112.84,112.95,19077.0,105.6238,105.7455,105.6238,105.7268,19077.0
2023-04-12 11:35:00,112.94,113.03,112.93,112.98,18557.0,105.7174,105.8017,105.7081,105.7549,18557.0
2023-04-12 11:40:00,112.97,113.05,112.92,112.97,25859.0,105.7455,105.8204,105.6987,105.7455,25859.0
2023-04-12 11:45:00,112.97,113.1,112.96,113.07,23523.0,105.7455,105.8672,105.7362,105.8391,23523.0
2023-04-12 11:50:00,113.06,113.06,112.99,112.99,10365.0,105.8298,105.8298,105.7642,105.7642,10365.0
2023-04-12 11:55:00,113.0,113.0,112.86,112.89,12126.0,105.7736,105.7736,105.6426,105.6706,12126.0
2023-04-12 12:00:00,112.89,113.01,112.88,112.97,14015.0,105.6706,105.783,105.6613,105.7455,14015.0
2023-04-12 12:05:00,112.96,113.06,112.95,113.06,19383.0,105.7362,105.8298,105.7268,105.8298,19383.0
2023-04-12 12:10:00,113.04,113.06,112.88,112.95,18230.0,105.8111,105.8298,105.6613,105.7268,18230.0
2023-04-12 12:15:00,112.96,113.07,112.96,113.07,15417.0,105.7362,105.8391,105.7362,105.8391,15417.0
2023-04-12 12:20:00,113.05,113.1,112.99,113.02,15934.0,105.8204,105.8672,105.7642,105.7923,15934.0
2023-04-12 12:25:00,113.02,113.11,113.02,113.09,15055.0,105.7923,105.8766,105.7923,105.8579,15055.0
2023-04-12 12:30:00,113.09,113.11,113.03,113.08,11883.0,105.8579,105.8766,105.8017,105.8485,11883.0
2023-04-12 12:35:00,113.08,113.17,113.06,113.15,11967.0,105.8485,105.9327,105.8298,105.914,11967.0
2023-04-12 12:40:00,113.17,113.17,113.06,113.07,24879.0,105.9327,105.9327,105.8298,105.8391,24879.0
2023-04-12 12:45:00,113.08,113.44,113.07,113.41,70270.0,105.8485,106.1855,105.8391,106.1574,70270.0
2023-04-12 12:50:00,113.43,113.54,113.41,113.5,38096.0,106.1761,106.2791,106.1574,106.2416,38096.0
2023-04-12 12:55:00,113.5,113.51,113.43,113.48,29318.0,106.2416,106.251,106.1761,106.2229,29318.0
2023-04-12 13:00:00,113.49,113.59,113.48,113.56,35124.0,106.2323,106.3259,106.2229,106.2978,35124.0
2023-04-12 13:05:00,113.57,113.59,113.46,113.47,32009.0,106.3072,106.3259,106.2042,106.2136,32009.0
2023-04-12 13:10:00,113.48,113.57,113.43,113.56,21651.0,106.2229,106.3072,106.1761,106.2978,21651.0
2023-04-12 13:15:00,113.56,113.56,113.38,113.38,37525.0,106.2978,106.2978,106.1293,106.1293,37525.0
2023-04-12 13:20:00,113.38,113.44,113.38,113.43,23490.0,106.1293,106.1855,106.1293,106.1761,23490.0
2023-04-12 13:25:00,113.42,113.48,113.4,113.47,25514.0,106.1667,106.2229,106.148,106.2136,25514.0
2023-04-12 13:30:00,113.47,113.54,113.47,113.52,26098.0,106.2136,106.2791,106.2136,106.2604,26098.0
2023-04-12 13:35:00,113.52,113.54,113.46,113.5,37773.0,106.2604,106.2791,106.2042,106.2416,37773.0
2023-04-12 13:40:00,113.51,113.59,113.51,113.58,25754.0,106.251,106.3259,106.251,106.3165,25754.0
2023-04-12 13:45:00,113.58,113.63,113.52,113.54,32238.0,106.3165,106.3633,106.2604,106.2791,32238.0
2023-04-12 13:50:00,113.54,113.74,113.54,113.72,62235.0,106.2791,106.4663,106.2791,106.4476,62235.0
2023-04-12 13:55:00,113.72,113.75,113.68,113.75,49294.0,106.4476,106.4756,106.4101,106.4756,49294.0
2023-04-12 14:00:00,113.74,113.97,113.74,113.93,65066.0,106.4663,106.6816,106.4663,106.6441,65066.0
2023-04-12 14:05:00,113.93,114.15,113.92,114.12,71866.0,106.6441,106.8501,106.6348,106.822,71866.0
2023-04-12 14:10:00,114.12,114.29,114.1,114.27,68797.0,106.822,106.9811,106.8033,106.9624,68797.0
2023-04-12 14:15:00,114.27,114.31,114.21,114.25,65537.0,106.9624,106.9998,106.9062,106.9437,65537.0
2023-04-12 14:20:00,114.26,114.27,114.16,114.17,43271.0,106.953,106.9624,106.8594,106.8688,43271.0
2023-04-12 14:25:00,114.17,114.17,113.74,113.76,77226.0,106.8688,106.8688,106.4663,106.485,77226.0
2023-04-12 14:30:00,113.73,113.75,113.62,113.7,30092.0,106.4569,106.4756,106.354,106.4288,30092.0
2023-04-12 14:35:00,113.68,113.68,113.58,113.68,37634.0,106.4101,106.4101,106.3165,106.4101,37634.0
2023-04-12 14:40:00,113.67,113.74,113.61,113.72,35323.0,106.4008,106.4663,106.3446,106.4476,35323.0
2023-04-12 14:45:00,113.71,113.74,113.57,113.59,26667.0,106.4382,106.4663,106.3072,106.3259,26667.0
2023-04-12 14:50:00,113.58,113.63,113.56,113.63,21702.0,106.3165,106.3633,106.2978,106.3633,21702.0
2023-04-12 14:55:00,113.63,113.66,113.55,113.56,25420.0,106.3633,106.3914,106.2884,106.2978,25420.0
2023-04-12 15:00:00,113.56,113.63,113.43,113.43,41949.0,106.2978,106.3633,106.1761,106.1761,41949.0
2023-04-12 15:05:00,113.44,113.55,113.38,113.53,29185.0,106.1855,106.2884,106.1293,106.2697,29185.0
2023-04-12 15:10:00,113.54,113.55,113.45,113.51,33414.0,106.2791,106.2884,106.1948,106.251,33414.0
2023-04-12 15:15:00,113.5,113.56,113.45,113.51,38955.0,106.2416,106.2978,106.1948,106.251,38955.0
2023-04-12 15:20:00,113.51,113.52,113.37,113.39,67016.0,106.251,106.2604,106.1199,106.1387,67016.0
2023-04-12 15:25:00,113.39,113.45,113.36,113.4,42923.0,106.1387,106.1948,106.1106,106.148,42923.0
2023-04-12 15:30:00,113.4,113.53,113.4,113.47,65259.0,106.148,106.2697,106.148,106.2136,65259.0
2023-04-12 15:35:00,113.46,113.63,113.45,113.61,64346.0,106.2042,106.3633,106.1948,106.3446,64346.0
2023-04-12 15:40:00,113.6,113.71,113.59,113.69,78627.0,106.3352,106.4382,106.3259,106.4195,78627.0
2023-04-12 15:45:00,113.69,113.78,113.45,113.5,124872.0,106.4195,106.5037,106.1948,106.2416,124872.0
2023-04-12 15:50:00,113.47,113.59,113.39,113.59,116399.0,106.2136,106.3259,106.1387,106.3259,116399.0
2023-04-12 15:55:00,113.59,113.78,113.52,113.78,383880.0,106.3259,106.5037,106.2604,106.5037,383880.0
2023-04-13 09:30:00,114.97,115.33,114.62,114.63,421742.0,107.6176,107.9546,107.29,107.2994,421742.0
2023-04-13 09:35:00,114.64,114.84,114.15,114.16,92520.0,107.3087,107.4959,106.8501,106.8594,92520.0
2023-04-13 09:40:00,114.16,114.7,114.07,114.07,87107.0,106.8594,107.3649,106.7752,106.7752,87107.0
2023-04-13 09:45:00,114.07,114.16,113.75,113.77,58693.0,106.7752,106.8594,106.4756,106.4944,58693.0
2023-04-13 09:50:00,113.76,113.97,113.65,113.88,55806.0,106.485,106.6816,106.382,106.5973,55806.0
2023-04-13 09:55:00,113.88,114.29,113.86,114.19,59979.0,106.5973,106.9811,106.5786,106.8875,59979.0
2023-04-13 10:00:00,114.19,114.29,114.07,114.17,58700.0,106.8875,106.9811,106.7752,106.8688,58700.0
2023-04-13 10:05:00,114.2,114.39,114.2,114.26,49724.0,106.8969,107.0747,106.8969,106.953,49724.0
2023-04-13 10:10:00,114.27,114.36,114.13,114.31,42964.0,106.9624,107.0466,106.8313,106.9998,42964.0
2023-04-13 10:15:00,114.32,114.67,114.29,114.64,52341.0,107.0092,107.3368,106.9811,107.3087,52341.0
2023-04-13 10:20:00,114.67,114.85,114.66,114.84,65947.0,107.3368,107.5053,107.3275,107.4959,65947.0
2023-04-13 10:25:00,114.82,115.0,114.8,114.95,60608.0,107.4772,107.6457,107.4585,107.5989,60608.0
2023-04-13 10:30:00,114.96,115.0,114.75,114.86,47106.0,107.6083,107.6457,107.4117,107.5147,47106.0
2023-04-13 10:35:00,114.85,114.91,114.67,114.8,52385.0,107.5053,107.5615,107.3368,107.4585,52385.0
2023-04-13 10:40:00,114.82,114.9,114.75,114.81,50394.0,107.4772,107.5521,107.4117,107.4679,50394.0
2023-04-13 10:45:00,114.78,114.85,114.64,114.79,22004.0,107.4398,107.5053,107.3087,107.4491,22004.0
2023-04-13 10:50:00,114.79,114.86,114.74,114.83,28561.0,107.4491,107.5147,107.4023,107.4866,28561.0
2023-04-13 10:55:00,114.82,114.99,114.82,114.95,24679.0,107.4772,107.6363,107.4772,107.5989,24679.0
2023-04-13 11:00:00,114.95,115.0,114.85,114.88,36422.0,107.5989,107.6457,107.5053,107.5334,36422.0
2023-04-13 11:05:00,114.87,114.95,114.85,114.95,18527.0,107.524,107.5989,107.5053,107.5989,18527.0
2023-04-13 11:10:00,114.95,114.96,114.76,114.79,38917.0,107.5989,107.6083,107.4211,107.4491,38917.0
2023-04-13 11:15:00,114.8,114.81,114.52,114.6,64760.0,107.4585,107.4679,107.1964,107.2713,64760.0
2023-04-13 11:20:00,114.59,114.67,114.48,114.63,45165.0,107.2619,107.3368,107.159,107.2994,45165.0
2023-04-13 11:25:00,114.63,114.69,114.59,114.67,43012.0,107.2994,107.3555,107.2619,107.3368,43012.0
2023-04-13 11:30:00,114.67,114.67,114.4,114.42,28812.0,107.3368,107.3368,107.0841,107.1028,28812.0
2023-04-13 11:35:00,114.4,114.53,114.39,114.46,40903.0,107.0841,107.2058,107.0747,107.1402,40903.0
2023-04-13 11:40:00,114.46,114.57,114.43,114.47,59586.0,107.1402,107.2432,107.1122,107.1496,59586.0
2023-04-13 11:45:00,114.49,114.55,114.45,114.5,23444.0,107.1683,107.2245,107.1309,107.1777,23444.0
2023-04-13 11:50:00,114.49,114.54,114.43,114.44,22124.0,107.1683,107.2151,107.1122,107.1215,22124.0
2023-04-13 11:55:00,114.44,114.45,114.22,114.24,27431.0,107.1215,107.1309,106.9156,106.9343,27431.0
2023-04-13 12:00:00,114.24,114.25,113.86,113.93,52312.0,106.9343,106.9437,106.5786,106.6441,52312.0
2023-04-13 12:05:00,113.94,114.1,113.93,114.06,33388.0,106.6535,106.8033,106.6441,106.7658,33388.0
2023-04-13 12:10:00,114.06,114.28,114.05,114.28,33638.0,106.7658,106.9718,106.7565,106.9718,33638.0
2023-04-13 12:15:00,114.26,114.53,114.26,114.52,25464.0,106.953,107.2058,106.953,107.1964,25464.0
2023-04-13 12:20:00,114.52,114.63,114.52,114.59,63058.0,107.1964,107.2994,107.1964,107.2619,63058.0
2023-04-13 12:25:00,114.61,114.67,114.55,114.61,49872.0,107.2806,107.3368,107.2245,107.2806,49872.0
2023-04-13 12:30:00,114.63,114.72,114.52,114.64,29885.0,107.2994,107.3836,107.1964,107.3087,29885.0
2023-04-13 12:35:00,114.63,114.7,114.56,114.59,27971.0,107.2994,107.3649,107.2338,107.2619,27971.0
2023-04-13 12:40:00,114.61,114.72,114.61,114.65,26566.0,107.2806,107.3836,107.2806,107.3181,26566.0
2023-04-13 12:45:00,114.65,114.72,114.62,114.71,22017.0,107.3181,107.3836,107.29,107.3743,22017.0
2023-04-13 12:50:00,114.69,114.75,114.62,114.64,25729.0,107.3555,107.4117,107.29,107.3087,25729.0
2023-04-13 12:55:00,114.65,114.69,114.59,114.65,22012.0,107.3181,107.3555,107.2619,107.3181,22012.0
2023-04-13 13:00:00,114.66,114.68,114.58,114.61,16169.0,107.3275,107.3462,107.2526,107.2806,16169.0
2023-04-13 13:05:00,114.6,114.65,114.58,114.65,23505.0,107.2713,107.3181,107.2526,107.3181,23505.0
2023-04-13 13:10:00,114.64,114.7,114.62,114.66,25178.0,107.3087,107.3649,107.29,107.3275,25178.0
2023-04-13 13:15:00,114.66,114.75,114.65,114.68,33968.0,107.3275,107.4117,107.3181,107.3462,33968.0
2023-04-13 13:20:00,114.68,114.73,114.66,114.73,38301.0,107.3462,107.393,107.3275,107.393,38301.0
2023-04-13 13:25:00,114.74,114.81,114.74,114.8,28981.0,107.4023,107.4679,107.4023,107.4585,28981.0
2023-04-13 13:30:00,114.81,114.83,114.64,114.64,41183.0,107.4679,107.4866,107.3087,107.3087,41183.0
2023-04-13 13:35:00,114.63,114.8,114.61,114.73,24434.0,107.2994,107.4585,107.2806,107.393,24434.0
2023-04-13 13:40:00,114.74,114.81,114.7,114.74,44871.0,107.4023,107.4679,107.3649,107.4023,44871.0
2023-04-13 13:45:00,114.74,114.79,114.73,114.76,27459.0,107.4023,107.4491,107.393,107.4211,27459.0
2023-04-13 13:50:00,114.77,114.85,114.75,114.81,24530.0,107.4304,107.5053,107.4117,107.4679,24530.0
2023-04-13 13:55:00,114.81,114.82,114.69,114.72,31902.0,107.4679,107.4772,107.3555,107.3836,31902.0
2023-04-13 14:00:00,114.72,114.88,114.69,114.87,28285.0,107.3836,107.5334,107.3555,107.524,28285.0
2023-04-13 14:05:00,114.86,114.94,114.82,114.93,48480.0,107.5147,107.5895,107.4772,107.5802,48480.0
2023-04-13 14:10:00,114.94,114.96,114.88,114.94,43734.0,107.5895,107.6083,107.5334,107.5895,43734.0
2023-04-13 14:15:00,114.93,115.0,114.88,114.95,44586.0,107.5802,107.6457,107.5334,107.5989,44586.0
2023-04-13 14:20:00,114.96,115.0,114.93,114.96,27855.0,107.6083,107.6457,107.5802,107.6083,27855.0
2023-04-13 14:25:00,114.96,115.05,114.96,115.0,25728.0,107.6083,107.6925,107.6083,107.6457,25728.0
2023-04-13 14:30:00,114.98,115.08,114.97,115.03,38085.0,107.627,107.7206,107.6176,107.6738,38085.0
2023-04-13 14:35:00,115.04,115.06,114.97,114.99,53047.0,107.6832,107.7019,107.6176,107.6363,53047.0
2023-04-13 14:40:00,115.0,115.19,115.0,115.18,66685.0,107.6457,107.8236,107.6457,107.8142,66685.0
2023-04-13 14:45:00,115.19,115.19,115.06,115.12,41362.0,107.8236,107.8236,107.7019,107.758,41362.0
2023-04-13 14:50:00,115.13,115.22,115.04,115.22,35614.0,107.7674,107.8516,107.6832,107.8516,35614.0
2023-04-13 14:55:00,115.23,115.49,115.23,115.48,34391.0,107.861,108.1044,107.861,108.095,34391.0
2023-04-13 15:00:00,115.49,115.53,115.4,115.46,48350.0,108.1044,108.1418,108.0201,108.0763,48350.0
2023-04-13 15:05:00,115.44,115.47,115.34,115.45,48935.0,108.0576,108.0857,107.964,108.0669,48935.0
2023-04-13 15:10:00,115.46,115.46,115.38,115.4,34497.0,108.0763,108.0763,108.0014,108.0201,34497.0
2023-04-13 15:15:00,115.4,115.45,115.3,115.34,31395.0,108.0201,108.0669,107.9265,107.964,31395.0
2023-04-13 15:20:00,115.33,115.41,115.31,115.38,37207.0,107.9546,108.0295,107.9359,108.0014,37207.0
2023-04-13 15:25:00,115.37,115.5,115.36,115.49,37984.0,107.992,108.1137,107.9827,108.1044,37984.0
2023-04-13 15:30:00,115.5,115.5,115.38,115.46,69226.0,108.1137,108.1137,108.0014,108.0763,69226.0
2023-04-13 15:35:00,115.46,115.63,115.43,115.61,76342.0,108.0763,108.2354,108.0482,108.2167,76342.0
2023-04-13 15:40:00,115.61,115.77,115.6,115.74,140219.0,108.2167,108.3665,108.2073,108.3384,140219.0
2023-04-13 15:45:00,115.73,115.82,115.69,115.7,107492.0,108.329,108.4133,108.2916,108.3009,107492.0
2023-04-13 15:50:00,115.72,115.74,115.56,115.65,178771.0,108.3197,108.3384,108.1699,108.2541,178771.0
2023-04-13 15:55:00,115.65,115.77,115.51,115.63,375921.0,108.2541,108.3665,108.1231,108.2354,375921.0
2023-04-14 09:30:00,115.76,115.89,115.61,115.68,164464.0,108.3571,108.4788,108.2167,108.2822,164464.0
2023-04-14 09:35:00,115.66,115.8,115.28,115.8,63096.0,108.2635,108.3945,107.9078,108.3945,63096.0
2023-04-14 09:40:00,115.76,116.18,115.73,115.9,79744.0,108.3571,108.7502,108.329,108.4882,79744.0
2023-04-14 09:45:00,115.89,115.95,115.59,115.7,22238.0,108.4788,108.535,108.198,108.3009,22238.0
2023-04-14 09:50:00,115.73,115.83,115.64,115.78,25927.0,108.329,108.4226,108.2448,108.3758,25927.0
2023-04-14 09:55:00,115.78,115.82,115.66,115.67,20548.0,108.3758,108.4133,108.2635,108.2729,20548.0
2023-04-14 10:00:00,115.66,115.76,115.28,115.48,57052.0,108.2635,108.3571,107.9078,108.095,57052.0
2023-04-14 10:05:00,115.46,115.47,115.31,115.36,32311.0,108.0763,108.0857,107.9359,107.9827,32311.0
2023-04-14 10:10:00,115.35,115.35,115.2,115.26,19961.0,107.9733,107.9733,107.8329,107.8891,19961.0
2023-04-14 10:15:00,115.29,115.3,115.11,115.2,20945.0,107.9172,107.9265,107.7487,107.8329,20945.0
2023-04-14 10:20:00,115.2,115.25,115.09,115.1,23025.0,107.8329,107.8797,107.73,107.7393,23025.0
2023-04-14 10:25:00,115.09,115.14,114.96,115.13,46023.0,107.73,107.7768,107.6083,107.7674,46023.0
2023-04-14 10:30:00,115.11,115.27,115.09,115.25,21020.0,107.7487,107.8984,107.73,107.8797,21020.0
2023-04-14 10:35:00,115.28,115.28,115.15,115.18,30066.0,107.9078,107.9078,107.7861,107.8142,30066.0
2023-04-14 10:40:00,115.21,115.31,115.13,115.22,21947.0,107.8423,107.9359,107.7674,107.8516,21947.0
2023-04-14 10:45:00,115.23,115.32,115.17,115.17,17866.0,107.861,107.9452,107.8048,107.8048,17866.0
2023-04-14 10:50:00,115.18,115.24,115.0,115.01,32689.0,107.8142,107.8704,107.6457,107.6551,32689.0
2023-04-14 10:55:00,115.0,115.17,115.0,115.13,17463.0,107.6457,107.8048,107.6457,107.7674,17463.0
2023-04-14 11:00:00,115.13,115.13,114.95,115.08,25439.0,107.7674,107.7674,107.5989,107.7206,25439.0
2023-04-14 11:05:00,115.08,115.11,115.01,115.05,18187.0,107.7206,107.7487,107.6551,107.6925,18187.0
2023-04-14 11:10:00,115.09,115.1,114.96,115.0,37430.0,107.73,107.7393,107.6083,107.6457,37430.0
2023-04-14 11:15:00,114.99,115.0,114.86,114.93,23178.0,107.6363,107.6457,107.5147,107.5802,23178.0
2023-04-14 11:20:00,114.93,114.98,114.89,114.92,111612.0,107.5802,107.627,107.5427,107.5708,111612.0
2023-04-14 11:25:00,114.92,115.01,114.86,114.99,41148.0,107.5708,107.6551,107.5147,107.6363,41148.0
2023-04-14 11:30:00,114.99,115.17,114.95,115.15,46600.0,107.6363,107.8048,107.5989,107.7861,46600.0
2023-04-14 11:35:00,115.17,115.37,115.15,115.36,24442.0,107.8048,107.992,107.7861,107.9827,24442.0
2023-04-14 11:40:00,115.37,115.41,115.18,115.29,40360.0,107.992,108.0295,107.8142,107.9172,40360.0
2023-04-14 11:45:00,115.29,115.29,115.13,115.14,13395.0,107.9172,107.9172,107.7674,107.7768,13395.0
2023-04-14 11:50:00,115.15,115.19,115.08,115.12,15399.0,107.7861,107.8236,107.7206,107.758,15399.0
2023-04-14 11:55:00,115.12,115.2,115.11,115.2,12671.0,107.758,107.8329,107.7487,107.8329,12671.0
2023-04-14 12:00:00,115.19,115.2,115.13,115.16,32424.0,107.8236,107.8329,107.7674,107.7955,32424.0
2023-04-14 12:05:00,115.16,115.19,115.09,115.1,8335.0,107.7955,107.8236,107.73,107.7393,8335.0
2023-04-14 12:10:00,115.1,115.11,115.04,115.07,19890.0,107.7393,107.7487,107.6832,107.7112,19890.0
2023-04-14 12:15:00,115.07,115.19,115.07,115.19,11865.0,107.7112,107.8236,107.7112,107.8236,11865.0
2023-04-14 12:20:00,115.18,115.27,115.16,115.27,50994.0,107.8142,107.8984,107.7955,107.8984,50994.0
2023-04-14 12:25:00,115.28,115.28,115.13,115.13,10024.0,107.9078,107.9078,107.7674,107.7674,10024.0
2023-04-14 12:30:00,115.14,115.18,115.04,115.06,16082.0,107.7768,107.8142,107.6832,107.7019,16082.0
2023-04-14 12:35:00,115.07,115.11,115.07,115.1,4706.0,107.7112,107.7487,107.7112,107.7393,4706.0
2023-04-14 12:40:00,115.09,115.13,115.05,115.11,10819.0,107.73,107.7674,107.6925,107.7487,10819.0
2023-04-14 12:45:00,115.12,115.18,115.1,115.15,12236.0,107.758,107.8142,107.7393,107.7861,12236.0
2023-04-14 12:50:00,115.15,115.19,115.14,115.17,6545.0,107.7861,107.8236,107.7768,107.8048,6545.0
2023-04-14 12:55:00,115.17,115.17,115.05,115.06,9224.0,107.8048,107.8048,107.6925,107.7019,9224.0
2023-04-14 13:00:00,115.07,115.11,115.04,115.09,10462.0,107.7112,107.7487,107.6832,107.73,10462.0
2023-04-14 13:05:00,115.09,115.24,115.09,115.2,11703.0,107.73,107.8704,107.73,107.8329,11703.0
2023-04-14 13:10:00,115.21,115.28,115.21,115.25,17184.0,107.8423,107.9078,107.8423,107.8797,17184.0
2023-04-14 13:15:00,115.26,115.29,115.16,115.18,20704.0,107.8891,107.9172,107.7955,107.8142,20704.0
2023-04-14 13:20:00,115.18,115.18,114.94,114.95,31266.0,107.8142,107.8142,107.5895,107.5989,31266.0
2023-04-14 13:25:00,114.95,114.99,114.91,114.91,14915.0,107.5989,107.6363,107.5615,107.5615,14915.0
2023-04-14 13:30:00,114.9,114.9,114.75,114.83,19532.0,107.5521,107.5521,107.4117,107.4866,19532.0
2023-04-14 13:35:00,114.84,114.88,114.66,114.69,21455.0,107.4959,107.5334,107.3275,107.3555,21455.0
2023-04-14 13:40:00,114.7,114.81,114.7,114.72,14195.0,107.3649,107.4679,107.3649,107.3836,14195.0
2023-04-14 13:45:00,114.73,114.81,114.68,114.81,16629.0,107.393,107.4679,107.3462,107.4679,16629.0
2023-04-14 13:50:00,114.8,114.88,114.79,114.88,10916.0,107.4585,107.5334,107.4491,107.5334,10916.0
2023-04-14 13:55:00,114.89,114.95,114.86,114.94,16038.0,107.5427,107.5989,107.5147,107.5895,16038.0
2023-04-14 14:00:00,114.94,114.98,114.9,114.98,17357.0,107.5895,107.627,107.5521,107.627,17357.0
2023-04-14 14:05:00,114.97,115.01,114.96,114.97,26462.0,107.6176,107.6551,107.6083,107.6176,26462.0
2023-04-14 14:10:00,114.96,115.01,114.93,115.01,15309.0,107.6083,107.6551,107.5802,107.6551,15309.0
2023-04-14 14:15:00,115.01,115.13,114.99,115.1,36121.0,107.6551,107.7674,107.6363,107.7393,36121.0
2023-04-14 14:20:00,115.11,115.18,115.09,115.16,44463.0,107.7487,107.8142,107.73,107.7955,44463.0
2023-04-14 14:25:00,115.17,115.2,115.09,115.09,25898.0,107.8048,107.8329,107.73,107.73,25898.0
2023-04-14 14:30:00,115.11,115.13,115.06,115.08,37257.0,107.7487,107.7674,107.7019,107.7206,37257.0
2023-04-14 14:35:00,115.08,115.09,114.99,115.01,46464.0,107.7206,107.73,107.6363,107.6551,46464.0
2023-04-14 14:40:00,115.01,115.06,114.97,115.03,30757.0,107.6551,107.7019,107.6176,107.6738,30757.0
2023-04-14 14:45:00,115.03,115.16,115.01,115.14,22947.0,107.6738,107.7955,107.6551,107.7768,22947.0
2023-04-14 14:50:00,115.16,115.21,115.14,115.16,22095.0,107.7955,107.8423,107.7768,107.7955,22095.0
2023-04-14 14:55:00,115.16,115.22,115.12,115.14,50698.0,107.7955,107.8516,107.758,107.7768,50698.0
2023-04-14 15:00:00,115.17,115.2,115.05,115.06,22980.0,107.8048,107.8329,107.6925,107.7019,22980.0
2023-04-14 15:05:00,115.05,115.08,114.99,115.03,41860.0,107.6925,107.7206,107.6363,107.6738,41860.0
2023-04-14 15:10:00,115.03,115.05,114.91,114.96,145407.0,107.6738,107.6925,107.5615,107.6083,145407.0
2023-04-14 15:15:00,114.96,114.96,114.77,114.8,50905.0,107.6083,107.6083,107.4304,107.4585,50905.0
2023-04-14 15:20:00,114.82,114.93,114.77,114.92,33212.0,107.4772,107.5802,107.4304,107.5708,33212.0
2023-04-14 15:25:00,114.93,115.03,114.88,114.99,31936.0,107.5802,107.6738,107.5334,107.6363,31936.0
2023-04-14 15:30:00,115.0,115.07,114.97,115.02,57841.0,107.6457,107.7112,107.6176,107.6644,57841.0
2023-04-14 15:35:00,115.03,115.12,115.01,115.07,55369.0,107.6738,107.758,107.6551,107.7112,55369.0
2023-04-14 15:40:00,115.07,115.11,114.98,115.11,274224.0,107.7112,107.7487,107.627,107.7487,274224.0
2023-04-14 15:45:00,115.1,115.22,115.0,115.22,208960.0,107.7393,107.8516,107.6457,107.8516,208960.0
2023-04-14 15:50:00,115.22,115.32,115.17,115.25,108620.0,107.8516,107.9452,107.8048,107.8797,108620.0
2023-04-14 15:55:00,115.26,115.44,115.23,115.32,211428.0,107.8891,108.0576,107.861,107.9452,211428.0
2023-04-17 09:30:00,115.69,116.45,115.57,115.72,299947.0,108.2916,109.003,108.1793,108.3197,299947.0
2023-04-17 09:35:00,115.68,115.88,115.35,115.69,143225.0,108.2822,108.4694,107.9733,108.2916,143225.0
2023-04-17 09:40:00,115.72,116.08,115.71,115.82,90038.0,108.3197,108.6566,108.3103,108.4133,90038.0
2023-04-17 09:45:00,115.82,115.84,115.36,115.37,117234.0,108.4133,108.432,107.9827,107.992,117234.0
2023-04-17 09:50:00,115.36,115.45,115.09,115.22,85266.0,107.9827,108.0669,107.73,107.8516,85266.0
2023-04-17 09:55:00,115.23,115.36,115.07,115.2,68902.0,107.861,107.9827,107.7112,107.8329,68902.0
2023-04-17 10:00:00,115.2,115.36,115.06,115.3,52816.0,107.8329,107.9827,107.7019,107.9265,52816.0
2023-04-17 10:05:00,115.3,115.3,115.14,115.15,48303.0,107.9265,107.9265,107.7768,107.7861,48303.0
2023-04-17 10:10:00,115.16,115.35,115.14,115.25,49854.0,107.7955,107.9733,107.7768,107.8797,49854.0
2023-04-17 10:15:00,115.24,115.25,115.04,115.06,45934.0,107.8704,107.8797,107.6832,107.7019,45934.0
2023-04-17 10:20:00,115.05,115.12,114.88,114.94,89732.0,107.6925,107.758,107.5334,107.5895,89732.0
2023-04-17 10:25:00,114.94,115.09,114.83,115.05,112865.0,107.5895,107.73,107.4866,107.6925,112865.0
2023-04-17 10:30:00,115.06,115.22,114.98,115.17,82155.0,107.7019,107.8516,107.627,107.8048,82155.0
2023-04-17 10:35:00,115.17,115.17,114.96,114.98,57475.0,107.8048,107.8048,107.6083,107.627,57475.0
2023-04-17 10:40:00,114.97,115.09,114.9,114.92,35562.0,107.6176,107.73,107.5521,107.5708,35562.0
2023-04-17 10:45:00,114.93,114.96,114.83,114.87,59765.0,107.5802,107.6083,107.4866,107.524,59765.0
2023-04-17 10:50:00,114.88,114.95,114.66,114.73,55543.0,107.5334,107.5989,107.3275,107.393,55543.0
2023-04-17 10:55:00,114.71,114.73,114.51,114.66,64246.0,107.3743,107.393,107.187,107.3275,64246.0
2023-04-17 11:00:00,114.67,114.93,114.64,114.78,99335.0,107.3368,107.5802,107.3087,107.4398,99335.0
2023-04-17 11:05:00,114.8,114.98,114.78,114.93,89141.0,107.4585,107.627,107.4398,107.5802,89141.0
2023-04-17 11:10:00,114.93,114.94,114.67,114.74,40103.0,107.5802,107.5895,107.3368,107.4023,40103.0
2023-04-17 11:15:00,114.74,114.74,114.57,114.61,88136.0,107.4023,107.4023,107.2432,107.2806,88136.0
2023-04-17 11:20:00,114.61,114.62,114.45,114.49,65844.0,107.2806,107.29,107.1309,107.1683,65844.0
2023-04-17 11:25:00,114.49,114.61,114.43,114.61,49381.0,107.1683,107.2806,107.1122,107.2806,49381.0
2023-04-17 11:30:00,114.6,114.65,114.32,114.46,73569.0,107.2713,107.3181,107.0092,107.1402,73569.0
2023-04-17 11:35:00,114.47,114.5,114.32,114.37,41554.0,107.1496,107.1777,107.0092,107.056,41554.0
2023-04-17 11:40:00,114.37,114.42,114.23,114.25,73855.0,107.056,107.1028,106.9249,106.9437,73855.0
2023-04-17 11:45:00,114.25,114.39,114.2,114.37,36879.0,106.9437,107.0747,106.8969,107.056,36879.0
2023-04-17 11:50:00,114.39,114.56,114.37,114.54,26860.0,107.0747,107.2338,107.056,107.2151,26860.0
2023-04-17 11:55:00,114.54,114.59,114.51,114.58,27135.0,107.2151,107.2619,107.187,107.2526,27135.0
2023-04-17 12:00:00,114.58,114.7,114.57,114.7,67484.0,107.2526,107.3649,107.2432,107.3649,67484.0
2023-04-17 12:05:00,114.7,114.77,114.67,114.76,48291.0,107.3649,107.4304,107.3368,107.4211,48291.0
2023-04-17 12:10:00,114.77,114.81,114.63,114.64,19237.0,107.4304,107.4679,107.2994,107.3087,19237.0
2023-04-17 12:15:00,114.63,114.78,114.62,114.76,24700.0,107.2994,107.4398,107.29,107.4211,24700.0
2023-04-17 12:20:00,114.77,114.79,114.6,114.6,30316.0,107.4304,107.4491,107.2713,107.2713,30316.0
2023-04-17 12:25:00,114.6,114.68,114.59,114.66,15798.0,107.2713,107.3462,107.2619,107.3275,15798.0
2023-04-17 12:30:00,114.65,114.66,114.5,114.51,21597.0,107.3181,107.3275,107.1777,107.187,21597.0
2023-04-17 12:35:00,114.5,114.53,114.44,114.52,22095.0,107.1777,107.2058,107.1215,107.1964,22095.0
2023-04-17 12:40:00,114.52,114.64,114.51,114.61,18486.0,107.1964,107.3087,107.187,107.2806,18486.0
2023-04-17 12:45:00,114.62,114.71,114.56,114.68,21725.0,107.29,107.3743,107.2338,107.3462,21725.0
2023-04-17 12:50:00,114.68,114.69,114.51,114.59,23699.0,107.3462,107.3555,107.187,107.2619,23699.0
2023-04-17 12:55:00,114.59,114.78,114.56,114.76,31145.0,107.2619,107.4398,107.2338,107.4211,31145.0
2023-04-17 13:00:00,114.77,114.84,114.72,114.8,32913.0,107.4304,107.4959,107.3836,107.4585,32913.0
2023-04-17 13:05:00,114.8,114.83,114.73,114.83,24057.0,107.4585,107.4866,107.393,107.4866,24057.0
2023-04-17 13:10:00,114.84,114.93,114.79,114.81,30075.0,107.4959,107.5802,107.4491,107.4679,30075.0
2023-04-17 13:15:00,114.81,114.82,114.7,114.79,29438.0,107.4679,107.4772,107.3649,107.4491,29438.0
2023-04-17 13:20:00,114.79,114.87,114.78,114.87,19425.0,107.4491,107.524,107.4398,107.524,19425.0
2023-04-17 13:25:00,114.85,114.94,114.82,114.93,19068.0,107.5053,107.5895,107.4772,107.5802,19068.0
2023-04-17 13:30:00,114.94,115.07,114.94,115.02,28098.0,107.5895,107.7112,107.5895,107.6644,28098.0
2023-04-17 13:35:00,115.03,115.04,114.91,114.98,23728.0,107.6738,107.6832,107.5615,107.627,23728.0
2023-04-17 13:40:00,114.98,115.07,114.95,114.95,19869.0,107.627,107.7112,107.5989,107.5989,19869.0
2023-04-17 13:45:00,114.95,115.02,114.95,114.96,21557.0,107.5989,107.6644,107.5989,107.6083,21557.0
2023-04-17 13:50:00,114.97,115.04,114.89,114.93,24587.0,107.6176,107.6832,107.5427,107.5802,24587.0
2023-04-17 13:55:00,114.93,114.97,114.86,114.92,23773.0,107.5802,107.6176,107.5147,107.5708,23773.0
2023-04-17 14:00:00,114.93,114.93,114.78,114.82,28536.0,107.5802,107.5802,107.4398,107.4772,28536.0
2023-04-17 14:05:00,114.83,114.92,114.83,114.91,18456.0,107.4866,107.5708,107.4866,107.5615,18456.0
2023-04-17 14:10:00,114.91,114.99,114.91,114.94,19104.0,107.5615,107.6363,107.5615,107.5895,19104.0
2023-04-17 14:15:00,114.94,115.02,114.92,114.93,47209.0,107.5895,107.6644,107.5708,107.5802,47209.0
2023-04-17 14:20:00,114.92,115.0,114.92,114.94,16012.0,107.5708,107.6457,107.5708,107.5895,16012.0
2023-04-17 14:25:00,114.94,114.97,114.9,114.9,36501.0,107.5895,107.6176,107.5521,107.5521,36501.0
2023-04-17 14:30:00,114.9,114.91,114.72,114.72,33868.0,107.5521,107.5615,107.3836,107.3836,33868.0
2023-04-17 14:35:00,114.73,114.79,114.72,114.73,23290.0,107.393,107.4491,107.3836,107.393,23290.0
2023-04-17 14:40:00,114.73,114.74,114.67,114.67,24755.0,107.393,107.4023,107.3368,107.3368,24755.0
2023-04-17 14:45:00,114.66,114.77,114.64,114.75,24021.0,107.3275,107.4304,107.3087,107.4117,24021.0
2023-04-17 14:50:00,114.75,114.84,114.69,114.82,37360.0,107.4117,107.4959,107.3555,107.4772,37360.0
2023-04-17 14:55:00,114.82,114.87,114.78,114.86,23900.0,107.4772,107.524,107.4398,107.5147,23900.0
2023-04-17 15:00:00,114.85,114.92,114.85,114.88,26609.0,107.5053,107.5708,107.5053,107.5334,26609.0
2023-04-17 15:05:00,114.89,114.99,114.88,114.98,50959.0,107.5427,107.6363,107.5334,107.627,50959.0
2023-04-17 15:10:00,114.97,114.98,114.85,114.86,30742.0,107.6176,107.627,107.5053,107.5147,30742.0
2023-04-17 15:15:00,114.86,114.86,114.78,114.84,49244.0,107.5147,107.5147,107.4398,107.4959,49244.0
2023-04-17 15:20:00,114.84,114.93,114.84,114.92,34373.0,107.4959,107.5802,107.4959,107.5708,34373.0
2023-04-17 15:25:00,114.92,115.01,114.91,115.01,41821.0,107.5708,107.6551,107.5615,107.6551,41821.0
2023-04-17 15:30:00,115.01,115.04,114.91,114.99,49741.0,107.6551,107.6832,107.5615,107.6363,49741.0
2023-04-17 15:35:00,115.02,115.03,114.88,114.92,46257.0,107.6644,107.6738,107.5334,107.5708,46257.0
2023-04-17 15:40:00,114.92,114.95,114.9,114.95,58967.0,107.5708,107.5989,107.5521,107.5989,58967.0
2023-04-17 15:45:00,114.96,115.04,114.93,115.04,77751.0,107.6083,107.6832,107.5802,107.6832,77751.0
2023-04-17 15:50:00,115.03,115.07,115.0,115.05,114267.0,107.6738,107.7112,107.6457,107.6925,114267.0
2023-04-17 15:55:00,115.05,115.1,114.92,115.01,281344.0,107.6925,107.7393,107.5708,107.6551,281344.0
2023-04-18 09:30:00,114.72,114.72,114.07,114.48,177474.0,107.3836,107.3836,106.7752,107.159,177474.0
2023-04-18 09:35:00,114.46,114.63,114.16,114.17,67847.0,107.1402,107.2994,106.8594,106.8688,67847.0
2023-04-18 09:40:00,114.18,114.19,113.8,113.99,70457.0,106.8781,106.8875,106.5224,106.7003,70457.0
2023-04-18 09:45:00,113.96,113.99,113.73,113.91,61835.0,106.6722,106.7003,106.4569,106.6254,61835.0
2023-04-18 09:50:00,113.91,114.12,113.87,113.97,47303.0,106.6254,106.822,106.588,106.6816,47303.0
2023-04-18 09:55:00,113.97,114.38,113.92,114.35,68523.0,106.6816,107.0654,106.6348,107.0373,68523.0
2023-04-18 10:00:00,114.36,114.49,114.16,114.49,57214.0,107.0466,107.1683,106.8594,107.1683,57214.0
2023-04-18 10:05:00,114.48,114.58,114.43,114.54,47999.0,107.159,107.2526,107.1122,107.2151,47999.0
2023-04-18 10:10:00,114.57,114.63,114.48,114.54,43754.0,107.2432,107.2994,107.159,107.2151,43754.0
2023-04-18 10:15:00,114.54,114.65,114.49,114.53,40218.0,107.2151,107.3181,107.1683,107.2058,40218.0
2023-04-18 10:20:00,114.51,114.56,114.4,114.51,42337.0,107.187,107.2338,107.0841,107.187,42337.0
2023-04-18 10:25:00,114.51,114.52,114.38,114.41,43458.0,107.187,107.1964,107.0654,107.0934,43458.0
2023-04-18 10:30:00,114.41,114.41,114.23,114.33,40380.0,107.0934,107.0934,106.9249,107.0186,40380.0
2023-04-18 10:35:00,114.34,114.35,114.23,114.3,34493.0,107.0279,107.0373,106.9249,106.9905,34493.0
2023-04-18 10:40:00,114.31,114.6,114.31,114.53,28354.0,106.9998,107.2713,106.9998,107.2058,28354.0
2023-04-18 10:45:00,114.52,114.56,114.45,114.55,33297.0,107.1964,107.2338,107.1309,107.2245,33297.0
2023-04-18 10:50:00,114.54,114.62,114.39,114.39,35039.0,107.2151,107.29,107.0747,107.0747,35039.0
2023-04-18 10:55:00,114.39,114.48,114.37,114.44,21773.0,107.0747,107.159,107.056,107.1215,21773.0
2023-04-18 11:00:00,114.45,114.49,114.33,114.37,29838.0,107.1309,107.1683,107.0186,107.056,29838.0
2023-04-18 11:05:00,114.36,114.43,114.34,114.43,30601.0,107.0466,107.1122,107.0279,107.1122,30601.0
2023-04-18 11:10:00,114.44,114.52,114.4,114.51,27441.0,107.1215,107.1964,107.0841,107.187,27441.0
2023-04-18 11:15:00,114.5,114.5,114.34,114.34,33286.0,107.1777,107.1777,107.0279,107.0279,33286.0
2023-04-18 11:20:00,114.34,114.46,114.29,114.46,69755.0,107.0279,107.1402,106.9811,107.1402,69755.0
2023-04-18 11:25:00,114.47,114.49,114.31,114.46,38277.0,107.1496,107.1683,106.9998,107.1402,38277.0
2023-04-18 11:30:00,114.46,114.52,114.43,114.5,41967.0,107.1402,107.1964,107.1122,107.1777,41967.0
2023-04-18 11:35:00,114.5,114.54,114.46,114.46,22174.0,107.1777,107.2151,107.1402,107.1402,22174.0
2023-04-18 11:40:00,114.48,114.56,114.42,114.54,33242.0,107.159,107.2338,107.1028,107.2151,33242.0
2023-04-18 11:45:00,114.54,114.59,114.49,114.55,43681.0,107.2151,107.2619,107.1683,107.2245,43681.0
2023-04-18 11:50:00,114.55,114.58,114.37,114.38,40155.0,107.2245,107.2526,107.056,107.0654,40155.0
2023-04-18 11:55:00,114.39,114.43,114.36,114.4,25243.0,107.0747,107.1122,107.0466,107.0841,25243.0
2023-04-18 12:00:00,114.39,114.41,114.35,114.37,23972.0,107.0747,107.0934,107.0373,107.056,23972.0
2023-04-18 12:05:00,114.38,114.64,114.37,114.6,36018.0,107.0654,107.3087,107.056,107.2713,36018.0
2023-04-18 12:10:00,114.61,114.68,114.57,114.68,31732.0,107.2806,107.3462,107.2432,107.3462,31732.0
2023-04-18 12:15:00,114.67,114.77,114.65,114.77,19484.0,107.3368,107.4304,107.3181,107.4304,19484.0
2023-04-18 12:20:00,114.76,114.8,114.72,114.74,17378.0,107.4211,107.4585,107.3836,107.4023,17378.0
2023-04-18 12:25:00,114.73,114.74,114.66,114.73,19387.0,107.393,107.4023,107.3275,107.393,19387.0
2023-04-18 12:30:00,114.72,114.74,114.64,114.67,21170.0,107.3836,107.4023,107.3087,107.3368,21170.0
2023-04-18 12:35:00,114.68,114.75,114.68,114.75,18802.0,107.3462,107.4117,107.3462,107.4117,18802.0
2023-04-18 12:40:00,114.75,114.79,114.72,114.76,14836.0,107.4117,107.4491,107.3836,107.4211,14836.0
2023-04-18 12:45:00,114.75,114.81,114.7,114.78,19466.0,107.4117,107.4679,107.3649,107.4398,19466.0
2023-04-18 12:50:00,114.79,114.79,114.67,114.74,47320.0,107.4491,107.4491,107.3368,107.4023,47320.0
2023-04-18 12:55:00,114.74,114.77,114.7,114.75,15860.0,107.4023,107.4304,107.3649,107.4117,15860.0
2023-04-18 13:00:00,114.75,114.76,114.66,114.67,18105.0,107.4117,107.4211,107.3275,107.3368,18105.0
2023-04-18 13:05:00,114.68,114.72,114.59,114.6,16305.0,107.3462,107.3836,107.2619,107.2713,16305.0
2023-04-18 13:10:00,114.59,114.68,114.55,114.57,25940.0,107.2619,107.3462,107.2245,107.2432,25940.0
2023-04-18 13:15:00,114.57,114.58,114.52,114.56,21566.0,107.2432,107.2526,107.1964,107.2338,21566.0
2023-04-18 13:20:00,114.57,114.62,114.52,114.58,20141.0,107.2432,107.29,107.1964,107.2526,20141.0
2023-04-18 13:25:00,114.59,114.65,114.55,114.62,14334.0,107.2619,107.3181,107.2245,107.29,14334.0
2023-04-18 13:30:00,114.64,114.76,114.62,114.73,20087.0,107.3087,107.4211,107.29,107.393,20087.0
2023-04-18 13:35:00,114.72,114.79,114.71,114.77,19073.0,107.3836,107.4491,107.3743,107.4304,19073.0
2023-04-18 13:40:00,114.78,114.86,114.78,114.85,26841.0,107.4398,107.5147,107.4398,107.5053,26841.0
2023-04-18 13:45:00,114.87,114.89,114.81,114.82,20033.0,107.524,107.5427,107.4679,107.4772,20033.0
2023-04-18 13:50:00,114.83,114.92,114.82,114.87,26397.0,107.4866,107.5708,107.4772,107.524,26397.0
2023-04-18 13:55:00,114.87,114.9,114.84,114.87,17673.0,107.524,107.5521,107.4959,107.524,17673.0
2023-04-18 14:00:00,114.87,114.91,114.86,114.9,20619.0,107.524,107.5615,107.5147,107.5521,20619.0
2023-04-18 14:05:00,114.9,115.0,114.86,115.0,40174.0,107.5521,107.6457,107.5147,107.6457,40174.0
2023-04-18 14:10:00,114.99,115.11,114.95,115.09,43816.0,107.6363,107.7487,107.5989,107.73,43816.0
2023-04-18 14:15:00,115.09,115.11,115.03,115.07,33842.0,107.73,107.7487,107.6738,107.7112,33842.0
2023-04-18 14:20:00,115.08,115.12,114.94,114.95,50887.0,107.7206,107.758,107.5895,107.5989,50887.0
2023-04-18 14:25:00,114.96,115.01,114.87,114.9,33581.0,107.6083,107.6551,107.524,107.5521,33581.0
2023-04-18 14:30:00,114.91,114.93,114.81,114.85,24268.0,107.5615,107.5802,107.4679,107.5053,24268.0
2023-04-18 14:35:00,114.85,114.91,114.8,114.91,34016.0,107.5053,107.5615,107.4585,107.5615,34016.0
2023-04-18 14:40:00,114.91,114.98,114.88,114.93,22121.0,107.5615,107.627,107.5334,107.5802,22121.0
2023-04-18 14:45:00,114.94,114.96,114.77,114.88,27512.0,107.5895,107.6083,107.4304,107.5334,27512.0
2023-04-18 14:50:00,114.88,114.94,114.84,114.93,18328.0,107.5334,107.5895,107.4959,107.5802,18328.0
2023-04-18 14:55:00,114.93,114.99,114.89,114.99,24421.0,107.5802,107.6363,107.5427,107.6363,24421.0
2023-04-18 15:00:00,115.0,115.01,114.94,114.94,23612.0,107.6457,107.6551,107.5895,107.5895,23612.0
2023-04-18 15:05:00,114.95,115.06,114.95,114.97,22425.0,107.5989,107.7019,107.5989,107.6176,22425.0
2023-04-18 15:10:00,114.98,115.01,114.92,114.92,21193.0,107.627,107.6551,107.5708,107.5708,21193.0
2023-04-18 15:15:00,114.93,114.94,114.82,114.84,78360.0,107.5802,107.5895,107.4772,107.4959,78360.0
2023-04-18 15:20:00,114.83,114.84,114.75,114.76,31479.0,107.4866,107.4959,107.4117,107.4211,31479.0
2023-04-18 15:25:00,114.76,114.84,114.7,114.82,29803.0,107.4211,107.4959,107.3649,107.4772,29803.0
2023-04-18 15:30:00,114.82,114.89,114.81,114.84,40873.0,107.4772,107.5427,107.4679,107.4959,40873.0
2023-04-18 15:35:00,114.84,114.96,114.84,114.95,45011.0,107.4959,107.6083,107.4959,107.5989,45011.0
2023-04-18 15:40:00,114.97,115.01,114.87,114.98,99359.0,107.6176,107.6551,107.524,107.627,99359.0
2023-04-18 15:45:00,114.98,114.99,114.91,114.95,67238.0,107.627,107.6363,107.5615,107.5989,67238.0
2023-04-18 15:50:00,114.95,115.0,114.85,114.91,135589.0,107.5989,107.6457,107.5053,107.5615,135589.0
2023-04-18 15:55:00,114.91,114.95,114.8,114.81,253949.0,107.5615,107.5989,107.4585,107.4679,253949.0
2023-04-19 09:30:00,114.49,115.39,114.49,114.76,142767.0,107.1683,108.0108,107.1683,107.4211,142767.0
2023-04-19 09:35:00,114.76,114.93,114.76,114.83,37571.0,107.4211,107.5802,107.4211,107.4866,37571.0
2023-04-19 09:40:00,114.82,114.85,114.53,114.56,26588.0,107.4772,107.5053,107.2058,107.2338,26588.0
2023-04-19 09:45:00,114.57,114.61,114.2,114.37,37608.0,107.2432,107.2806,106.8969,107.056,37608.0
2023-04-19 09:50:00,114.38,114.84,114.36,114.73,50928.0,107.0654,107.4959,107.0466,107.393,50928.0
2023-04-19 09:55:00,114.69,114.99,114.66,114.98,92612.0,107.3555,107.6363,107.3275,107.627,92612.0
2023-04-19 10:00:00,114.98,115.01,114.79,114.8,26470.0,107.627,107.6551,107.4491,107.4585,26470.0
2023-04-19 10:05:00,114.81,114.97,114.71,114.95,28967.0,107.4679,107.6176,107.3743,107.5989,28967.0
2023-04-19 10:10:00,114.97,115.19,114.93,115.14,23266.0,107.6176,107.8236,107.5802,107.7768,23266.0
2023-04-19 10:15:00,115.15,115.17,115.03,115.05,22574.0,107.7861,107.8048,107.6738,107.6925,22574.0
2023-04-19 10:20:00,115.06,115.09,115.0,115.03,28780.0,107.7019,107.73,107.6457,107.6738,28780.0
2023-04-19 10:25:00,115.04,115.11,114.94,115.11,23484.0,107.6832,107.7487,107.5895,107.7487,23484.0
2023-04-19 10:30:00,115.1,115.1,114.94,114.96,15981.0,107.7393,107.7393,107.5895,107.6083,15981.0
2023-04-19 10:35:00,114.97,115.05,114.89,114.9,16447.0,107.6176,107.6925,107.5427,107.5521,16447.0
2023-04-19 10:40:00,114.88,114.98,114.85,114.95,19823.0,107.5334,107.627,107.5053,107.5989,19823.0
2023-04-19 10:45:00,114.95,115.0,114.87,114.89,20035.0,107.5989,107.6457,107.524,107.5427,20035.0
2023-04-19 10:50:00,114.91,114.94,114.84,114.9,15153.0,107.5615,107.5895,107.4959,107.5521,15153.0
2023-04-19 10:55:00,114.9,114.9,114.82,114.82,21545.0,107.5521,107.5521,107.4772,107.4772,21545.0
2023-04-19 11:00:00,114.83,114.86,114.68,114.73,31961.0,107.4866,107.5147,107.3462,107.393,31961.0
2023-04-19 11:05:00,114.73,114.76,114.64,114.69,23317.0,107.393,107.4211,107.3087,107.3555,23317.0
2023-04-19 11:10:00,114.68,114.83,114.65,114.68,19005.0,107.3462,107.4866,107.3181,107.3462,19005.0
2023-04-19 11:15:00,114.68,114.7,114.54,114.54,37093.0,107.3462,107.3649,107.2151,107.2151,37093.0
2023-04-19 11:20:00,114.53,114.62,114.45,114.47,93663.0,107.2058,107.29,107.1309,107.1496,93663.0
2023-04-19 11:25:00,114.45,114.55,114.4,114.42,50372.0,107.1309,107.2245,107.0841,107.1028,50372.0
2023-04-19 11:30:00,114.42,114.48,114.36,114.47,18589.0,107.1028,107.159,107.0466,107.1496,18589.0
2023-04-19 11:35:00,114.47,114.47,114.35,114.37,17996.0,107.1496,107.1496,107.0373,107.056,17996.0
2023-04-19 11:40:00,114.35,114.41,114.33,114.34,12971.0,107.0373,107.0934,107.0186,107.0279,12971.0
2023-04-19 11:45:00,114.35,114.48,114.33,114.42,22726.0,107.0373,107.159,107.0186,107.1028,22726.0
2023-04-19 11:50:00,114.43,114.49,114.41,114.45,22195.0,107.1122,107.1683,107.0934,107.1309,22195.0
2023-04-19 11:55:00,114.44,114.49,114.41,114.49,21626.0,107.1215,107.1683,107.0934,107.1683,21626.0
2023-04-19 12:00:00,114.49,114.55,114.44,114.48,26488.0,107.1683,107.2245,107.1215,107.159,26488.0
2023-04-19 12:05:00,114.45,114.47,114.31,114.33,13157.0,107.1309,107.1496,106.9998,107.0186,13157.0
2023-04-19 12:10:00,114.33,114.33,114.27,114.32,15137.0,107.0186,107.0186,106.9624,107.0092,15137.0
2023-04-19 12:15:00,114.31,114.31,114.26,114.3,18665.0,106.9998,106.9998,106.953,106.9905,18665.0
2023-04-19 12:20:00,114.3,114.32,114.16,114.16,17662.0,106.9905,107.0092,106.8594,106.8594,17662.0
2023-04-19 12:25:00,114.16,114.17,114.1,114.15,17875.0,106.8594,106.8688,106.8033,106.8501,17875.0
2023-04-19 12:30:00,114.17,114.23,114.15,114.22,18973.0,106.8688,106.9249,106.8501,106.9156,18973.0
2023-04-19 12:35:00,114.22,114.24,114.19,114.2,6842.0,106.9156,106.9343,106.8875,106.8969,6842.0
2023-04-19 12:40:00,114.2,114.21,114.1,114.14,14846.0,106.8969,106.9062,106.8033,106.8407,14846.0
2023-04-19 12:45:00,114.14,114.15,114.12,114.14,17683.0,106.8407,106.8501,106.822,106.8407,17683.0
2023-04-19 12:50:00,114.15,114.2,114.15,114.16,8336.0,106.8501,106.8969,106.8501,106.8594,8336.0
2023-04-19 12:55:00,114.15,114.2,114.1,114.2,12272.0,106.8501,106.8969,106.8033,106.8969,12272.0
2023-04-19 13:00:00,114.21,114.23,114.18,114.21,11985.0,106.9062,106.9249,106.8781,106.9062,11985.0
2023-04-19 13:05:00,114.21,114.26,114.16,114.26,12295.0,106.9062,106.953,106.8594,106.953,12295.0
2023-04-19 13:10:00,114.26,114.32,114.26,114.28,11237.0,106.953,107.0092,106.953,106.9718,11237.0
2023-04-19 13:15:00,114.28,114.31,114.21,114.22,19772.0,106.9718,106.9998,106.9062,106.9156,19772.0
2023-04-19 13:20:00,114.21,114.26,114.2,114.25,10853.0,106.9062,106.953,106.8969,106.9437,10853.0
2023-04-19 13:25:00,114.26,114.29,114.22,114.23,15219.0,106.953,106.9811,106.9156,106.9249,15219.0
2023-04-19 13:30:00,114.24,114.26,114.21,114.22,11992.0,106.9343,106.953,106.9062,106.9156,11992.0
2023-04-19 13:35:00,114.21,114.26,114.18,114.25,15716.0,106.9062,106.953,106.8781,106.9437,15716.0
2023-04-19 13:40:00,114.24,114.3,114.24,114.27,10651.0,106.9343,106.9905,106.9343,106.9624,10651.0
2023-04-19 13:45:00,114.26,114.38,114.24,114.38,9476.0,106.953,107.0654,106.9343,107.0654,9476.0
2023-04-19 13:50:00,114.37,114.37,114.3,114.3,19092.0,107.056,107.056,106.9905,106.9905,19092.0
2023-04-19 13:55:00,114.31,114.35,114.3,114.34,12237.0,106.9998,107.0373,106.9905,107.0279,12237.0
2023-04-19 14:00:00,114.34,114.39,114.27,114.28,12317.0,107.0279,107.0747,106.9624,106.9718,12317.0
2023-04-19 14:05:00,114.27,114.3,114.21,114.24,16533.0,106.9624,106.9905,106.9062,106.9343,16533.0
2023-04-19 14:10:00,114.26,114.28,114.24,114.24,12536.0,106.953,106.9718,106.9343,106.9343,12536.0
2023-04-19 14:15:00,114.23,114.26,114.2,114.23,12643.0,106.9249,106.953,106.8969,106.9249,12643.0
2023-04-19 14:20:00,114.22,114.26,114.18,114.24,15101.0,106.9156,106.953,106.8781,106.9343,15101.0
2023-04-19 14:25:00,114.22,114.24,114.18,114.21,10752.0,106.9156,106.9343,106.8781,106.9062,10752.0
2023-04-19 14:30:00,114.2,114.22,114.16,114.21,20188.0,106.8969,106.9156,106.8594,106.9062,20188.0
2023-04-19 14:35:00,114.21,114.23,114.18,114.19,12894.0,106.9062,106.9249,106.8781,106.8875,12894.0
2023-04-19 14:40:00,114.19,114.24,114.15,114.17,19082.0,106.8875,106.9343,106.8501,106.8688,19082.0
2023-04-19 14:45:00,114.18,114.18,114.12,114.13,14760.0,106.8781,106.8781,106.822,106.8313,14760.0
2023-04-19 14:50:00,114.12,114.13,114.03,114.03,20089.0,106.822,106.8313,106.7377,106.7377,20089.0
2023-04-19 14:55:00,114.04,114.07,114.01,114.04,25736.0,106.7471,106.7752,106.719,106.7471,25736.0
2023-04-19 15:00:00,114.05,114.12,114.04,114.12,27400.0,106.7565,106.822,106.7471,106.822,27400.0
2023-04-19 15:05:00,114.14,114.2,114.13,114.18,19002.0,106.8407,106.8969,106.8313,106.8781,19002.0
2023-04-19 15:10:00,114.18,114.2,114.13,114.18,18086.0,106.8781,106.8969,106.8313,106.8781,18086.0
2023-04-19 15:15:00,114.18,114.18,114.05,114.08,24815.0,106.8781,106.8781,106.7565,106.7845,24815.0
2023-04-19 15:20:00,114.08,114.12,114.07,114.11,15253.0,106.7845,106.822,106.7752,106.8126,15253.0
2023-04-19 15:25:00,114.1,114.16,114.06,114.16,18168.0,106.8033,106.8594,106.7658,106.8594,18168.0
2023-04-19 15:30:00,114.16,114.2,114.11,114.14,41153.0,106.8594,106.8969,106.8126,106.8407,41153.0
2023-04-19 15:35:00,114.14,114.26,114.13,114.26,36492.0,106.8407,106.953,106.8313,106.953,36492.0
2023-04-19 15:40:00,114.26,114.3,114.2,114.25,49813.0,106.953,106.9905,106.8969,106.9437,49813.0
2023-04-19 15:45:00,114.23,114.24,114.11,114.15,62070.0,106.9249,106.9343,106.8126,106.8501,62070.0
2023-04-19 15:50:00,114.16,114.18,114.03,114.09,96028.0,106.8594,106.8781,106.7377,106.7939,96028.0
2023-04-19 15:55:00,114.09,114.16,114.02,114.14,285752.0,106.7939,106.8594,106.7284,106.8407,285752.0
2023-04-20 09:30:00,114.18,114.52,113.87,113.98,193876.0,106.8781,107.1964,106.588,106.6909,193876.0
2023-04-20 09:35:00,113.94,114.06,113.89,114.01,32710.0,106.6535,106.7658,106.6067,106.719,32710.0
2023-04-20 09:40:00,113.98,114.03,113.0,113.8,63705.0,106.6909,106.7377,105.7736,106.5224,63705.0
2023-04-20 09:45:00,113.79,113.87,113.69,113.75,33213.0,106.5131,106.588,106.4195,106.4756,33213.0
2023-04-20 09:50:00,113.77,113.89,113.69,113.77,28914.0,106.4944,106.6067,106.4195,106.4944,28914.0
2023-04-20 09:55:00,113.79,113.8,113.47,113.58,23936.0,106.5131,106.5224,106.2136,106.3165,23936.0
2023-04-20 10:00:00,113.6,113.71,113.44,113.71,35215.0,106.3352,106.4382,106.1855,106.4382,35215.0
2023-04-20 10:05:00,113.7,113.91,113.68,113.89,30652.0,106.4288,106.6254,106.4101,106.6067,30652.0
2023-04-20 10:10:00,113.89,114.0,113.81,113.95,34120.0,106.6067,106.7097,106.5318,106.6629,34120.0
2023-04-20 10:15:00,113.96,114.0,113.84,113.95,34218.0,106.6722,106.7097,106.5599,106.6629,34218.0
2023-04-20 10:20:00,113.95,113.95,113.72,113.73,33687.0,106.6629,106.6629,106.4476,106.4569,33687.0
2023-04-20 10:25:00,113.73,113.74,113.54,113.59,36602.0,106.4569,106.4663,106.2791,106.3259,36602.0
2023-04-20 10:30:00,113.59,113.71,113.55,113.71,25794.0,106.3259,106.4382,106.2884,106.4382,25794.0
2023-04-20 10:35:00,113.74,113.88,113.73,113.84,19659.0,106.4663,106.5973,106.4569,106.5599,19659.0
2023-04-20 10:40:00,113.84,113.95,113.83,113.85,33479.0,106.5599,106.6629,106.5505,106.5693,33479.0
2023-04-20 10:45:00,113.85,113.96,113.85,113.88,25578.0,106.5693,106.6722,106.5693,106.5973,25578.0
2023-04-20 10:50:00,113.87,113.91,113.82,113.85,30844.0,106.588,106.6254,106.5412,106.5693,30844.0
2023-04-20 10:55:00,113.84,114.03,113.83,113.99,36828.0,106.5599,106.7377,106.5505,106.7003,36828.0
2023-04-20 11:00:00,114.01,114.03,113.9,113.92,16463.0,106.719,106.7377,106.6161,106.6348,16463.0
2023-04-20 11:05:00,113.92,114.05,113.9,114.05,18223.0,106.6348,106.7565,106.6161,106.7565,18223.0
2023-04-20 11:10:00,114.05,114.06,113.99,114.04,13738.0,106.7565,106.7658,106.7003,106.7471,13738.0
2023-04-20 11:15:00,114.03,114.03,113.94,113.97,16844.0,106.7377,106.7377,106.6535,106.6816,16844.0
2023-04-20 11:20:00,113.96,114.0,113.92,113.94,17474.0,106.6722,106.7097,106.6348,106.6535,17474.0
2023-04-20 11:25:00,113.94,113.96,113.9,113.92,12354.0,106.6535,106.6722,106.6161,106.6348,12354.0
2023-04-20 11:30:00,113.92,113.99,113.89,113.97,27901.0,106.6348,106.7003,106.6067,106.6816,27901.0
2023-04-20 11:35:00,113.96,114.0,113.91,113.93,22989.0,106.6722,106.7097,106.6254,106.6441,22989.0
2023-04-20 11:40:00,113.94,113.99,113.92,113.97,19334.0,106.6535,106.7003,106.6348,106.6816,19334.0
2023-04-20 11:45:00,113.96,114.07,113.95,114.05,54442.0,106.6722,106.7752,106.6629,106.7565,54442.0
2023-04-20 11:50:00,114.06,114.15,114.06,114.09,43666.0,106.7658,106.8501,106.7658,106.7939,43666.0
2023-04-20 11:55:00,114.08,114.13,113.84,113.84,22512.0,106.7845,106.8313,106.5599,106.5599,22512.0
2023-04-20 12:00:00,113.85,113.91,113.78,113.87,10078.0,106.5693,106.6254,106.5037,106.588,10078.0
2023-04-20 12:05:00,113.87,113.88,113.8,113.82,10779.0,106.588,106.5973,106.5224,106.5412,10779.0
2023-04-20 12:10:00,113.82,113.85,113.78,113.83,10989.0,106.5412,106.5693,106.5037,106.5505,10989.0
2023-04-20 12:15:00,113.82,113.93,113.74,113.92,14097.0,106.5412,106.6441,106.4663,106.6348,14097.0
2023-04-20 12:20:00,113.93,113.94,113.85,113.85,11945.0,106.6441,106.6535,106.5693,106.5693,11945.0
2023-04-20 12:25:00,113.86,113.88,113.84,113.86,12010.0,106.5786,106.5973,106.5599,106.5786,12010.0
2023-04-20 12:30:00,113.86,113.87,113.83,113.84,13592.0,106.5786,106.588,106.5505,106.5599,13592.0
2023-04-20 12:35:00,113.83,113.89,113.81,113.88,14683.0,106.5505,106.6067,106.5318,106.5973,14683.0
2023-04-20 12:40:00,113.85,113.93,113.83,113.92,11011.0,106.5693,106.6441,106.5505,106.6348,11011.0
2023-04-20 12:45:00,113.92,113.93,113.85,113.9,10151.0,106.6348,106.6441,106.5693,106.6161,10151.0
2023-04-20 12:50:00,113.88,113.92,113.86,113.9,11115.0,106.5973,106.6348,106.5786,106.6161,11115.0
2023-04-20 12:55:00,113.9,113.91,113.86,113.9,12726.0,106.6161,106.6254,106.5786,106.6161,12726.0
2023-04-20 13:00:00,113.9,113.91,113.78,113.78,8957.0,106.6161,106.6254,106.5037,106.5037,8957.0
2023-04-20 13:05:00,113.78,113.79,113.66,113.69,15849.0,106.5037,106.5131,106.3914,106.4195,15849.0
2023-04-20 13:10:00,113.7,113.72,113.65,113.71,9642.0,106.4288,106.4476,106.382,106.4382,9642.0
2023-04-20 13:15:00,113.71,113.75,113.67,113.67,9665.0,106.4382,106.4756,106.4008,106.4008,9665.0
2023-04-20 13:20:00,113.67,113.74,113.67,113.72,14709.0,106.4008,106.4663,106.4008,106.4476,14709.0
2023-04-20 13:25:00,113.71,113.71,113.66,113.69,11640.0,106.4382,106.4382,106.3914,106.4195,11640.0
2023-04-20 13:30:00,113.69,113.71,113.67,113.69,12505.0,106.4195,106.4382,106.4008,106.4195,12505.0
2023-04-20 13:35:00,113.68,113.74,113.66,113.73,13351.0,106.4101,106.4663,106.3914,106.4569,13351.0
2023-04-20 13:40:00,113.73,113.73,113.65,113.68,21902.0,106.4569,106.4569,106.382,106.4101,21902.0
2023-04-20 13:45:00,113.68,113.75,113.68,113.72,9556.0,106.4101,106.4756,106.4101,106.4476,9556.0
2023-04-20 13:50:00,113.72,113.81,113.72,113.77,8930.0,106.4476,106.5318,106.4476,106.4944,8930.0
2023-04-20 13:55:00,113.78,113.78,113.7,113.74,10514.0,106.5037,106.5037,106.4288,106.4663,10514.0
2023-04-20 14:00:00,113.73,113.76,113.67,113.68,9753.0,106.4569,106.485,106.4008,106.4101,9753.0
2023-04-20 14:05:00,113.69,113.7,113.62,113.7,27824.0,106.4195,106.4288,106.354,106.4288,27824.0
2023-04-20 14:10:00,113.69,113.8,113.66,113.79,11181.0,106.4195,106.5224,106.3914,106.5131,11181.0
2023-04-20 14:15:00,113.78,113.94,113.77,113.94,19901.0,106.5037,106.6535,106.4944,106.6535,19901.0
2023-04-20 14:20:00,113.95,114.05,113.92,114.04,22847.0,106.6629,106.7565,106.6348,106.7471,22847.0
2023-04-20 14:25:00,114.03,114.05,113.94,113.99,19449.0,106.7377,106.7565,106.6535,106.7003,19449.0
2023-04-20 14:30:00,113.98,113.98,113.82,113.82,23181.0,106.6909,106.6909,106.5412,106.5412,23181.0
2023-04-20 14:35:00,113.82,113.83,113.7,113.73,17279.0,106.5412,106.5505,106.4288,106.4569,17279.0
2023-04-20 14:40:00,113.71,113.73,113.61,113.61,13689.0,106.4382,106.4569,106.3446,106.3446,13689.0
2023-04-20 14:45:00,113.62,113.7,113.62,113.69,13524.0,106.354,106.4288,106.354,106.4195,13524.0
2023-04-20 14:50:00,113.71,113.78,113.7,113.74,11934.0,106.4382,106.5037,106.4288,106.4663,11934.0
2023-04-20 14:55:00,113.73,113.78,113.7,113.72,15498.0,106.4569,106.5037,106.4288,106.4476,15498.0
2023-04-20 15:00:00,113.73,113.81,113.73,113.79,17638.0,106.4569,106.5318,106.4569,106.5131,17638.0
2023-04-20 15:05:00,113.81,113.87,113.74,113.87,19816.0,106.5318,106.588,106.4663,106.588,19816.0
2023-04-20 15:10:00,113.88,113.92,113.84,113.84,28675.0,106.5973,106.6348,106.5599,106.5599,28675.0
2023-04-20 15:15:00,113.85,113.91,113.83,113.91,16906.0,106.5693,106.6254,106.5505,106.6254,16906.0
2023-04-20 15:20:00,113.91,113.97,113.87,113.92,24342.0,106.6254,106.6816,106.588,106.6348,24342.0
2023-04-20 15:25:00,113.93,113.94,113.88,113.91,22791.0,106.6441,106.6535,106.5973,106.6254,22791.0
2023-04-20 15:30:00,113.93,113.95,113.84,113.91,29328.0,106.6441,106.6629,106.5599,106.6254,29328.0
2023-04-20 15:35:00,113.91,114.02,113.87,114.01,44471.0,106.6254,106.7284,106.588,106.719,44471.0
2023-04-20 15:40:00,114.02,114.06,113.96,113.98,41360.0,106.7284,106.7658,106.6722,106.6909,41360.0
2023-04-20 15:45:00,113.98,114.02,113.91,113.92,59999.0,106.6909,106.7284,106.6254,106.6348,59999.0
2023-04-20 15:50:00,113.92,114.16,113.9,114.13,106593.0,106.6348,106.8594,106.6161,106.8313,106593.0
2023-04-20 15:55:00,114.12,114.31,114.1,114.24,281745.0,106.822,106.9998,106.8033,106.9343,281745.0
2023-04-21 09:30:00,114.87,115.5,114.59,115.17,413990.0,107.524,108.1137,107.2619,107.8048,413990.0
2023-04-21 09:35:00,115.2,115.49,115.17,115.39,63543.0,107.8329,108.1044,107.8048,108.0108,63543.0
2023-04-21 09:40:00,115.4,115.57,115.31,115.46,66483.0,108.0201,108.1793,107.9359,108.0763,66483.0
2023-04-21 09:45:00,115.41,115.62,115.28,115.36,49324.0,108.0295,108.2261,107.9078,107.9827,49324.0
2023-04-21 09:50:00,115.38,115.39,115.09,115.21,31458.0,108.0014,108.0108,107.73,107.8423,31458.0
2023-04-21 09:55:00,115.21,115.21,114.97,115.01,23466.0,107.8423,107.8423,107.6176,107.6551,23466.0
2023-04-21 10:00:00,115.02,115.08,114.87,114.96,33074.0,107.6644,107.7206,107.524,107.6083,33074.0
2023-04-21 10:05:00,114.97,115.64,114.95,115.46,385975.0,107.6176,108.2448,107.5989,108.0763,385975.0
2023-04-21 10:10:00,115.45,115.6,115.38,115.5,139015.0,108.0669,108.2073,108.0014,108.1137,139015.0
2023-04-21 10:15:00,115.47,115.65,115.41,115.62,27330.0,108.0857,108.2541,108.0295,108.2261,27330.0
2023-04-21 10:20:00,115.63,115.65,115.37,115.45,28527.0,108.2354,108.2541,107.992,108.0669,28527.0
2023-04-21 10:25:00,115.44,115.44,115.26,115.34,44510.0,108.0576,108.0576,107.8891,107.964,44510.0
2023-04-21 10:30:00,115.33,115.35,115.15,115.18,45487.0,107.9546,107.9733,107.7861,107.8142,45487.0
2023-04-21 10:35:00,115.18,115.39,115.18,115.36,20403.0,107.8142,108.0108,107.8142,107.9827,20403.0
2023-04-21 10:40:00,115.37,115.44,115.29,115.34,37109.0,107.992,108.0576,107.9172,107.964,37109.0
2023-04-21 10:45:00,115.35,115.38,115.18,115.21,24365.0,107.9733,108.0014,107.8142,107.8423,24365.0
2023-04-21 10:50:00,115.2,115.28,115.17,115.22,33569.0,107.8329,107.9078,107.8048,107.8516,33569.0
2023-04-21 10:55:00,115.22,115.27,115.18,115.22,25840.0,107.8516,107.8984,107.8142,107.8516,25840.0
2023-04-21 11:00:00,115.22,115.36,115.12,115.33,22784.0,107.8516,107.9827,107.758,107.9546,22784.0
2023-04-21 11:05:00,115.32,115.32,115.18,115.18,12932.0,107.9452,107.9452,107.8142,107.8142,12932.0
2023-04-21 11:10:00,115.18,115.21,115.13,115.17,24869.0,107.8142,107.8423,107.7674,107.8048,24869.0
2023-04-21 11:15:00,115.15,115.2,115.13,115.16,22604.0,107.7861,107.8329,107.7674,107.7955,22604.0
2023-04-21 11:20:00,115.14,115.17,115.08,115.09,30985.0,107.7768,107.8048,107.7206,107.73,30985.0
2023-04-21 11:25:00,115.08,115.12,115.0,115.11,33912.0,107.7206,107.758,107.6457,107.7487,33912.0
2023-04-21 11:30:00,115.11,115.22,115.03,115.19,27751.0,107.7487,107.8516,107.6738,107.8236,27751.0
2023-04-21 11:35:00,115.19,115.21,115.13,115.2,12335.0,107.8236,107.8423,107.7674,107.8329,12335.0
2023-04-21 11:40:00,115.2,115.31,115.2,115.25,19267.0,107.8329,107.9359,107.8329,107.8797,19267.0
2023-04-21 11:45:00,115.25,115.25,115.09,115.09,13626.0,107.8797,107.8797,107.73,107.73,13626.0
2023-04-21 11:50:00,115.1,115.16,115.09,115.14,15712.0,107.7393,107.7955,107.73,107.7768,15712.0
2023-04-21 11:55:00,115.14,115.29,115.1,115.24,25218.0,107.7768,107.9172,107.7393,107.8704,25218.0
2023-04-21 12:00:00,115.24,115.33,115.2,115.28,16928.0,107.8704,107.9546,107.8329,107.9078,16928.0
2023-04-21 12:05:00,115.29,115.45,115.29,115.39,20537.0,107.9172,108.0669,107.9172,108.0108,20537.0
2023-04-21 12:10:00,115.38,115.43,115.34,115.35,38736.0,108.0014,108.0482,107.964,107.9733,38736.0
2023-04-21 12:15:00,115.36,115.5,115.34,115.48,43369.0,107.9827,108.1137,107.964,108.095,43369.0
2023-04-21 12:20:00,115.49,115.5,115.42,115.47,29496.0,108.1044,108.1137,108.0388,108.0857,29496.0
2023-04-21 12:25:00,115.46,115.49,115.33,115.39,56784.0,108.0763,108.1044,107.9546,108.0108,56784.0
2023-04-21 12:30:00,115.39,115.42,115.31,115.36,18895.0,108.0108,108.0388,107.9359,107.9827,18895.0
2023-04-21 12:35:00,115.36,115.4,115.33,115.35,15767.0,107.9827,108.0201,107.9546,107.9733,15767.0
2023-04-21 12:40:00,115.34,115.45,115.34,115.44,40361.0,107.964,108.0669,107.964,108.0576,40361.0
2023-04-21 12:45:00,115.43,115.45,115.38,115.39,10580.0,108.0482,108.0669,108.0014,108.0108,10580.0
2023-04-21 12:50:00,115.38,115.41,115.36,115.4,12414.0,108.0014,108.0295,107.9827,108.0201,12414.0
2023-04-21 12:55:00,115.38,115.4,115.36,115.39,21301.0,108.0014,108.0201,107.9827,108.0108,21301.0
2023-04-21 13:00:00,115.38,115.41,115.29,115.3,26982.0,108.0014,108.0295,107.9172,107.9265,26982.0
2023-04-21 13:05:00,115.3,115.33,115.28,115.29,16866.0,107.9265,107.9546,107.9078,107.9172,16866.0
2023-04-21 13:10:00,115.29,115.32,115.23,115.31,26351.0,107.9172,107.9452,107.861,107.9359,26351.0
2023-04-21 13:15:00,115.33,115.35,115.28,115.33,28164.0,107.9546,107.9733,107.9078,107.9546,28164.0
2023-04-21 13:20:00,115.33,115.43,115.3,115.4,46813.0,107.9546,108.0482,107.9265,108.0201,46813.0
2023-04-21 13:25:00,115.4,115.42,115.32,115.39,54304.0,108.0201,108.0388,107.9452,108.0108,54304.0
2023-04-21 13:30:00,115.38,115.41,115.36,115.39,44742.0,108.0014,108.0295,107.9827,108.0108,44742.0
2023-04-21 13:35:00,115.39,115.4,115.15,115.16,15636.0,108.0108,108.0201,107.7861,107.7955,15636.0
2023-04-21 13:40:00,115.17,115.32,115.17,115.21,27295.0,107.8048,107.9452,107.8048,107.8423,27295.0
2023-04-21 13:45:00,115.21,115.24,115.14,115.17,30034.0,107.8423,107.8704,107.7768,107.8048,30034.0
2023-04-21 13:50:00,115.18,115.25,115.17,115.19,22978.0,107.8142,107.8797,107.8048,107.8236,22978.0
2023-04-21 13:55:00,115.2,115.2,115.12,115.19,16573.0,107.8329,107.8329,107.758,107.8236,16573.0
2023-04-21 14:00:00,115.18,115.26,115.17,115.24,14477.0,107.8142,107.8891,107.8048,107.8704,14477.0
2023-04-21 14:05:00,115.23,115.24,115.16,115.19,15405.0,107.861,107.8704,107.7955,107.8236,15405.0
2023-04-21 14:10:00,115.19,115.23,115.17,115.19,13531.0,107.8236,107.861,107.8048,107.8236,13531.0
2023-04-21 14:15:00,115.2,115.2,115.1,115.13,19806.0,107.8329,107.8329,107.7393,107.7674,19806.0
2023-04-21 14:20:00,115.13,115.13,115.04,115.04,15232.0,107.7674,107.7674,107.6832,107.6832,15232.0
2023-04-21 14:25:00,115.03,115.06,115.01,115.04,18647.0,107.6738,107.7019,107.6551,107.6832,18647.0
2023-04-21 14:30:00,115.03,115.09,115.01,115.06,22060.0,107.6738,107.73,107.6551,107.7019,22060.0
2023-04-21 14:35:00,115.05,115.07,115.0,115.04,25453.0,107.6925,107.7112,107.6457,107.6832,25453.0
2023-04-21 14:40:00,115.06,115.16,115.04,115.14,24064.0,107.7019,107.7955,107.6832,107.7768,24064.0
2023-04-21 14:45:00,115.14,115.18,115.13,115.18,17727.0,107.7768,107.8142,107.7674,107.8142,17727.0
2023-04-21 14:50:00,115.18,115.2,115.13,115.14,17069.0,107.8142,107.8329,107.7674,107.7768,17069.0
2023-04-21 14:55:00,115.14,115.21,115.12,115.2,32391.0,107.7768,107.8423,107.758,107.8329,32391.0
2023-04-21 15:00:00,115.2,115.32,115.19,115.26,28027.0,107.8329,107.9452,107.8236,107.8891,28027.0
2023-04-21 15:05:00,115.26,115.26,115.12,115.2,26858.0,107.8891,107.8891,107.758,107.8329,26858.0
2023-04-21 15:10:00,115.2,115.22,115.16,115.17,21756.0,107.8329,107.8516,107.7955,107.8048,21756.0
2023-04-21 15:15:00,115.17,115.21,115.16,115.19,14874.0,107.8048,107.8423,107.7955,107.8236,14874.0
2023-04-21 15:20:00,115.18,115.22,115.16,115.22,14705.0,107.8142,107.8516,107.7955,107.8516,14705.0
2023-04-21 15:25:00,115.22,115.4,115.22,115.37,60320.0,107.8516,108.0201,107.8516,107.992,60320.0
2023-04-21 15:30:00,115.36,115.43,115.33,115.4,24671.0,107.9827,108.0482,107.9546,108.0201,24671.0
2023-04-21 15:35:00,115.4,115.41,115.27,115.31,45917.0,108.0201,108.0295,107.8984,107.9359,45917.0
2023-04-21 15:40:00,115.32,115.42,115.28,115.32,62343.0,107.9452,108.0388,107.9078,107.9452,62343.0
2023-04-21 15:45:00,115.32,115.41,115.26,115.4,65166.0,107.9452,108.0295,107.8891,108.0201,65166.0
2023-04-21 15:50:00,115.4,115.45,115.33,115.38,94620.0,108.0201,108.0669,107.9546,108.0014,94620.0
2023-04-21 15:55:00,115.38,115.45,115.35,115.37,210273.0,108.0014,108.0669,107.9733,107.992,210273.0
2023-04-24 09:30:00,115.64,115.89,115.22,115.26,173974.0,108.2448,108.4788,107.8516,107.8891,173974.0
2023-04-24 09:35:00,115.28,115.28,114.77,114.93,70823.0,107.9078,107.9078,107.4304,107.5802,70823.0
2023-04-24 09:40:00,114.94,115.17,114.92,115.15,43875.0,107.5895,107.8048,107.5708,107.7861,43875.0
2023-04-24 09:45:00,115.17,115.32,115.13,115.32,20388.0,107.8048,107.9452,107.7674,107.9452,20388.0
2023-04-24 09:50:00,115.31,115.44,115.17,115.29,20498.0,107.9359,108.0576,107.8048,107.9172,20498.0
2023-04-24 09:55:00,115.27,115.49,115.22,115.49,32190.0,107.8984,108.1044,107.8516,108.1044,32190.0
2023-04-24 10:00:00,115.47,115.74,115.43,115.7,33459.0,108.0857,108.3384,108.0482,108.3009,33459.0
2023-04-24 10:05:00,115.71,115.85,115.66,115.67,29841.0,108.3103,108.4414,108.2635,108.2729,29841.0
2023-04-24 10:10:00,115.65,115.82,115.64,115.74,32533.0,108.2541,108.4133,108.2448,108.3384,32533.0
2023-04-24 10:15:00,115.74,115.81,115.66,115.66,26174.0,108.3384,108.4039,108.2635,108.2635,26174.0
2023-04-24 10:20:00,115.65,115.82,115.65,115.75,20913.0,108.2541,108.4133,108.2541,108.3477,20913.0
2023-04-24 10:25:00,115.75,115.82,115.71,115.79,23359.0,108.3477,108.4133,108.3103,108.3852,23359.0
2023-04-24 10:30:00,115.78,115.87,115.76,115.77,22084.0,108.3758,108.4601,108.3571,108.3665,22084.0
2023-04-24 10:35:00,115.76,115.87,115.75,115.8,20710.0,108.3571,108.4601,108.3477,108.3945,20710.0
2023-04-24 10:40:00,115.82,115.95,115.8,115.92,28191.0,108.4133,108.535,108.3945,108.5069,28191.0
2023-04-24 10:45:00,115.93,116.09,115.93,116.03,40985.0,108.5162,108.666,108.5162,108.6098,40985.0
2023-04-24 10:50:00,116.05,116.16,116.04,116.05,22822.0,108.6286,108.7315,108.6192,108.6286,22822.0
2023-04-24 10:55:00,116.05,116.09,115.99,116.01,27828.0,108.6286,108.666,108.5724,108.5911,27828.0
2023-04-24 11:00:00,116.01,116.05,115.92,115.95,31627.0,108.5911,108.6286,108.5069,108.535,31627.0
2023-04-24 11:05:00,115.95,115.98,115.94,115.95,20815.0,108.535,108.563,108.5256,108.535,20815.0
2023-04-24 11:10:00,115.96,116.12,115.91,116.12,21528.0,108.5443,108.6941,108.4975,108.6941,21528.0
2023-04-24 11:15:00,116.12,116.28,116.12,116.21,33523.0,108.6941,108.8439,108.6941,108.7783,33523.0
2023-04-24 11:20:00,116.22,116.24,116.13,116.16,17332.0,108.7877,108.8064,108.7034,108.7315,17332.0
2023-04-24 11:25:00,116.14,116.2,116.06,116.11,19026.0,108.7128,108.769,108.6379,108.6847,19026.0
2023-04-24 11:30:00,116.11,116.13,115.96,115.98,17469.0,108.6847,108.7034,108.5443,108.563,17469.0
2023-04-24 11:35:00,115.96,115.99,115.93,115.97,15514.0,108.5443,108.5724,108.5162,108.5537,15514.0
2023-04-24 11:40:00,115.98,115.98,115.79,115.9,30079.0,108.563,108.563,108.3852,108.4882,30079.0
2023-04-24 11:45:00,115.88,115.98,115.87,115.98,14824.0,108.4694,108.563,108.4601,108.563,14824.0
2023-04-24 11:50:00,115.97,115.98,115.87,115.88,38159.0,108.5537,108.563,108.4601,108.4694,38159.0
2023-04-24 11:55:00,115.88,115.91,115.81,115.81,11713.0,108.4694,108.4975,108.4039,108.4039,11713.0
2023-04-24 12:00:00,115.77,115.78,115.62,115.63,17797.0,108.3665,108.3758,108.2261,108.2354,17797.0
2023-04-24 12:05:00,115.63,115.65,115.5,115.53,14495.0,108.2354,108.2541,108.1137,108.1418,14495.0
2023-04-24 12:10:00,115.54,115.61,115.52,115.58,20155.0,108.1512,108.2167,108.1325,108.1886,20155.0
2023-04-24 12:15:00,115.57,115.6,115.5,115.57,37947.0,108.1793,108.2073,108.1137,108.1793,37947.0
2023-04-24 12:20:00,115.57,115.65,115.56,115.58,31522.0,108.1793,108.2541,108.1699,108.1886,31522.0
2023-04-24 12:25:00,115.58,115.78,115.58,115.77,19671.0,108.1886,108.3758,108.1886,108.3665,19671.0
2023-04-24 12:30:00,115.77,115.8,115.73,115.79,27742.0,108.3665,108.3945,108.329,108.3852,27742.0
2023-04-24 12:35:00,115.79,115.79,115.71,115.73,15196.0,108.3852,108.3852,108.3103,108.329,15196.0
2023-04-24 12:40:00,115.75,115.77,115.7,115.72,13320.0,108.3477,108.3665,108.3009,108.3197,13320.0
2023-04-24 12:45:00,115.71,115.9,115.71,115.9,13717.0,108.3103,108.4882,108.3103,108.4882,13717.0
2023-04-24 12:50:00,115.91,115.91,115.83,115.84,10824.0,108.4975,108.4975,108.4226,108.432,10824.0
2023-04-24 12:55:00,115.84,115.84,115.69,115.77,21573.0,108.432,108.432,108.2916,108.3665,21573.0
2023-04-24 13:00:00,115.78,115.82,115.73,115.76,9323.0,108.3758,108.4133,108.329,108.3571,9323.0
2023-04-24 13:05:00,115.76,115.8,115.75,115.79,5625.0,108.3571,108.3945,108.3477,108.3852,5625.0
2023-04-24 13:10:00,115.79,115.83,115.74,115.74,13129.0,108.3852,108.4226,108.3384,108.3384,13129.0
2023-04-24 13:15:00,115.72,115.78,115.72,115.75,16111.0,108.3197,108.3758,108.3197,108.3477,16111.0
2023-04-24 13:20:00,115.75,115.83,115.74,115.81,13165.0,108.3477,108.4226,108.3384,108.4039,13165.0
2023-04-24 13:25:00,115.81,115.92,115.81,115.91,16061.0,108.4039,108.5069,108.4039,108.4975,16061.0
2023-04-24 13:30:00,115.9,115.94,115.8,115.8,30241.0,108.4882,108.5256,108.3945,108.3945,30241.0
2023-04-24 13:35:00,115.82,115.9,115.81,115.85,11597.0,108.4133,108.4882,108.4039,108.4414,11597.0
2023-04-24 13:40:00,115.87,115.87,115.83,115.85,15146.0,108.4601,108.4601,108.4226,108.4414,15146.0
2023-04-24 13:45:00,115.86,115.91,115.85,115.87,19650.0,108.4507,108.4975,108.4414,108.4601,19650.0
2023-04-24 13:50:00,115.87,115.87,115.77,115.8,19305.0,108.4601,108.4601,108.3665,108.3945,19305.0
2023-04-24 13:55:00,115.81,115.85,115.75,115.78,16520.0,108.4039,108.4414,108.3477,108.3758,16520.0
2023-04-24 14:00:00,115.78,115.79,115.73,115.78,15582.0,108.3758,108.3852,108.329,108.3758,15582.0
2023-04-24 14:05:00,115.77,115.79,115.73,115.78,18643.0,108.3665,108.3852,108.329,108.3758,18643.0
2023-04-24 14:10:00,115.78,115.8,115.7,115.7,13732.0,108.3758,108.3945,108.3009,108.3009,13732.0
2023-04-24 14:15:00,115.71,115.72,115.61,115.67,22442.0,108.3103,108.3197,108.2167,108.2729,22442.0
2023-04-24 14:20:00,115.66,115.68,115.6,115.63,27177.0,108.2635,108.2822,108.2073,108.2354,27177.0
2023-04-24 14:25:00,115.64,115.67,115.59,115.63,34334.0,108.2448,108.2729,108.198,108.2354,34334.0
2023-04-24 14:30:00,115.62,115.66,115.6,115.62,13042.0,108.2261,108.2635,108.2073,108.2261,13042.0
2023-04-24 14:35:00,115.64,115.64,115.55,115.56,8464.0,108.2448,108.2448,108.1605,108.1699,8464.0
2023-04-24 14:40:00,115.56,115.56,115.5,115.5,19959.0,108.1699,108.1699,108.1137,108.1137,19959.0
2023-04-24 14:45:00,115.5,115.54,115.45,115.5,29516.0,108.1137,108.1512,108.0669,108.1137,29516.0
2023-04-24 14:50:00,115.49,115.49,115.41,115.43,11236.0,108.1044,108.1044,108.0295,108.0482,11236.0
2023-04-24 14:55:00,115.43,115.49,115.41,115.49,18646.0,108.0482,108.1044,108.0295,108.1044,18646.0
2023-04-24 15:00:00,115.5,115.56,115.49,115.54,23236.0,108.1137,108.1699,108.1044,108.1512,23236.0
2023-04-24 15:05:00,115.55,115.56,115.47,115.54,42889.0,108.1605,108.1699,108.0857,108.1512,42889.0
2023-04-24 15:10:00,115.55,115.56,115.44,115.53,40304.0,108.1605,108.1699,108.0576,108.1418,40304.0
2023-04-24 15:15:00,115.53,115.57,115.48,115.52,56328.0,108.1418,108.1793,108.095,108.1325,56328.0
2023-04-24 15:20:00,115.54,115.65,115.51,115.62,59712.0,108.1512,108.2541,108.1231,108.2261,59712.0
2023-04-24 15:25:00,115.62,115.71,115.57,115.6,64617.0,108.2261,108.3103,108.1793,108.2073,64617.0
2023-04-24 15:30:00,115.6,115.7,115.58,115.67,34060.0,108.2073,108.3009,108.1886,108.2729,34060.0
2023-04-24 15:35:00,115.67,115.75,115.67,115.69,28007.0,108.2729,108.3477,108.2729,108.2916,28007.0
2023-04-24 15:40:00,115.68,115.8,115.65,115.78,30009.0,108.2822,108.3945,108.2541,108.3758,30009.0
2023-04-24 15:45:00,115.78,115.87,115.78,115.81,48606.0,108.3758,108.4601,108.3758,108.4039,48606.0
2023-04-24 15:50:00,115.79,115.93,115.74,115.88,84967.0,108.3852,108.5162,108.3384,108.4694,84967.0
2023-04-24 15:55:00,115.88,116.0,115.87,115.96,284596.0,108.4694,108.5818,108.4601,108.5443,284596.0
2023-04-25 09:30:00,116.22,116.86,116.21,116.82,188976.0,108.7877,109.3868,108.7783,109.3493,188976.0
2023-04-25 09:35:00,116.79,116.84,116.53,116.64,60708.0,109.3212,109.368,109.0779,109.1808,60708.0
2023-04-25 09:40:00,116.64,116.64,116.17,116.24,38175.0,109.1808,109.1808,108.7409,108.8064,38175.0
2023-04-25 09:45:00,116.23,116.57,116.19,116.38,69998.0,108.797,109.1153,108.7596,108.9375,69998.0
2023-04-25 09:50:00,116.35,116.55,116.2,116.27,22880.0,108.9094,109.0966,108.769,108.8345,22880.0
2023-04-25 09:55:00,116.25,116.36,116.2,116.29,17177.0,108.8158,108.9187,108.769,108.8532,17177.0
2023-04-25 10:00:00,116.27,116.49,116.26,116.46,63651.0,108.8345,109.0404,108.8251,109.0123,63651.0
2023-04-25 10:05:00,116.44,116.74,116.4,116.62,40189.0,108.9936,109.2744,108.9562,109.1621,40189.0
2023-04-25 10:10:00,116.6,116.61,116.4,116.44,36345.0,109.1434,109.1527,108.9562,108.9936,36345.0
2023-04-25 10:15:00,116.42,116.43,116.3,116.36,30051.0,108.9749,108.9843,108.8626,108.9187,30051.0
2023-04-25 10:20:00,116.38,116.49,116.36,116.46,23515.0,108.9375,109.0404,108.9187,109.0123,23515.0
2023-04-25 10:25:00,116.44,116.47,116.32,116.32,51024.0,108.9936,109.0217,108.8813,108.8813,51024.0
2023-04-25 10:30:00,116.32,116.46,116.24,116.3,29413.0,108.8813,109.0123,108.8064,108.8626,29413.0
2023-04-25 10:35:00,116.29,116.36,116.26,116.35,24659.0,108.8532,108.9187,108.8251,108.9094,24659.0
2023-04-25 10:40:00,116.37,116.47,116.34,116.44,45339.0,108.9281,109.0217,108.9,108.9936,45339.0
2023-04-25 10:45:00,116.45,116.47,116.31,116.44,33204.0,109.003,109.0217,108.8719,108.9936,33204.0
2023-04-25 10:50:00,116.45,116.62,116.43,116.51,154738.0,109.003,109.1621,108.9843,109.0591,154738.0
2023-04-25 10:55:00,116.49,116.62,116.4,116.61,32073.0,109.0404,109.1621,108.9562,109.1527,32073.0
2023-04-25 11:00:00,116.62,116.67,116.58,116.66,26490.0,109.1621,109.2089,109.1247,109.1996,26490.0
2023-04-25 11:05:00,116.67,116.72,116.65,116.72,27917.0,109.2089,109.2557,109.1902,109.2557,27917.0
2023-04-25 11:10:00,116.7,116.74,116.61,116.64,29499.0,109.237,109.2744,109.1527,109.1808,29499.0
2023-04-25 11:15:00,116.64,116.7,116.61,116.63,23116.0,109.1808,109.237,109.1527,109.1715,23116.0
2023-04-25 11:20:00,116.63,116.65,116.4,116.45,36698.0,109.1715,109.1902,108.9562,109.003,36698.0
2023-04-25 11:25:00,116.45,116.48,116.32,116.32,29962.0,109.003,109.0311,108.8813,108.8813,29962.0
2023-04-25 11:30:00,116.33,116.39,116.2,116.23,24195.0,108.8907,108.9468,108.769,108.797,24195.0
2023-04-25 11:35:00,116.22,116.27,116.19,116.22,23510.0,108.7877,108.8345,108.7596,108.7877,23510.0
2023-04-25 11:40:00,116.23,116.26,116.17,116.23,32769.0,108.797,108.8251,108.7409,108.797,32769.0
2023-04-25 11:45:00,116.22,116.27,116.17,116.21,31620.0,108.7877,108.8345,108.7409,108.7783,31620.0
2023-04-25 11:50:00,116.21,116.25,116.14,116.21,19417.0,108.7783,108.8158,108.7128,108.7783,19417.0
2023-04-25 11:55:00,116.21,116.36,116.21,116.3,31311.0,108.7783,108.9187,108.7783,108.8626,31311.0
2023-04-25 12:00:00,116.31,116.39,116.29,116.37,28441.0,108.8719,108.9468,108.8532,108.9281,28441.0
2023-04-25 12:05:00,116.39,116.45,116.35,116.41,20343.0,108.9468,109.003,108.9094,108.9655,20343.0
2023-04-25 12:10:00,116.4,116.45,116.38,116.42,22680.0,108.9562,109.003,108.9375,108.9749,22680.0
2023-04-25 12:15:00,116.43,116.45,116.32,116.32,19163.0,108.9843,109.003,108.8813,108.8813,19163.0
2023-04-25 12:20:00,116.33,116.36,116.27,116.29,20132.0,108.8907,108.9187,108.8345,108.8532,20132.0
2023-04-25 12:25:00,116.29,116.37,116.28,116.37,23622.0,108.8532,108.9281,108.8439,108.9281,23622.0
2023-04-25 12:30:00,116.36,116.37,116.31,116.36,17022.0,108.9187,108.9281,108.8719,108.9187,17022.0
2023-04-25 12:35:00,116.36,116.39,116.33,116.33,17334.0,108.9187,108.9468,108.8907,108.8907,17334.0
2023-04-25 12:40:00,116.34,116.42,116.34,116.42,24536.0,108.9,108.9749,108.9,108.9749,24536.0
2023-04-25 12:45:00,116.42,116.42,116.29,116.37,39923.0,108.9749,108.9749,108.8532,108.9281,39923.0
2023-04-25 12:50:00,116.38,116.39,116.34,116.35,21741.0,108.9375,108.9468,108.9,108.9094,21741.0
2023-04-25 12:55:00,116.34,116.35,116.24,116.26,17036.0,108.9,108.9094,108.8064,108.8251,17036.0
2023-04-25 13:00:00,116.26,116.3,116.22,116.26,18369.0,108.8251,108.8626,108.7877,108.8251,18369.0
2023-04-25 13:05:00,116.26,116.28,116.2,116.2,15855.0,108.8251,108.8439,108.769,108.769,15855.0
2023-04-25 13:10:00,116.21,116.22,116.11,116.11,14636.0,108.7783,108.7877,108.6847,108.6847,14636.0
2023-04-25 13:15:00,116.08,116.09,115.97,116.06,23515.0,108.6566,108.666,108.5537,108.6379,23515.0
2023-04-25 13:20:00,116.03,116.06,115.91,116.05,58277.0,108.6098,108.6379,108.4975,108.6286,58277.0
2023-04-25 13:25:00,116.04,116.14,115.98,115.98,32125.0,108.6192,108.7128,108.563,108.563,32125.0
2023-04-25 13:30:00,115.97,116.02,115.95,115.97,12340.0,108.5537,108.6005,108.535,108.5537,12340.0
2023-04-25 13:35:00,115.97,116.08,115.97,116.04,13230.0,108.5537,108.6566,108.5537,108.6192,13230.0
2023-04-25 13:40:00,116.05,116.12,116.04,116.11,14360.0,108.6286,108.6941,108.6192,108.6847,14360.0
2023-04-25 13:45:00,116.12,116.12,115.99,116.06,16481.0,108.6941,108.6941,108.5724,108.6379,16481.0
2023-04-25 13:50:00,116.05,116.06,115.99,116.0,11781.0,108.6286,108.6379,108.5724,108.5818,11781.0
2023-04-25 13:55:00,116.01,116.08,116.01,116.04,23376.0,108.5911,108.6566,108.5911,108.6192,23376.0
2023-04-25 14:00:00,116.05,116.07,115.94,115.97,28898.0,108.6286,108.6473,108.5256,108.5537,28898.0
2023-04-25 14:05:00,115.98,116.08,115.98,116.03,18068.0,108.563,108.6566,108.563,108.6098,18068.0
2023-04-25 14:10:00,116.02,116.14,116.02,116.1,58903.0,108.6005,108.7128,108.6005,108.6754,58903.0
2023-04-25 14:15:00,116.11,116.17,116.09,116.11,17285.0,108.6847,108.7409,108.666,108.6847,17285.0
2023-04-25 14:20:00,116.12,116.15,116.06,116.12,23044.0,108.6941,108.7222,108.6379,108.6941,23044.0
2023-04-25 14:25:00,116.11,116.19,116.11,116.15,24719.0,108.6847,108.7596,108.6847,108.7222,24719.0
2023-04-25 14:30:00,116.16,116.21,116.15,116.17,21616.0,108.7315,108.7783,108.7222,108.7409,21616.0
2023-04-25 14:35:00,116.17,116.21,116.13,116.14,34880.0,108.7409,108.7783,108.7034,108.7128,34880.0
2023-04-25 14:40:00,116.13,116.23,116.06,116.1,96340.0,108.7034,108.797,108.6379,108.6754,96340.0
2023-04-25 14:45:00,116.1,116.18,116.09,116.18,26310.0,108.6754,108.7502,108.666,108.7502,26310.0
2023-04-25 14:50:00,116.17,116.28,116.17,116.25,23131.0,108.7409,108.8439,108.7409,108.8158,23131.0
2023-04-25 14:55:00,116.22,116.24,116.15,116.16,28761.0,108.7877,108.8064,108.7222,108.7315,28761.0
2023-04-25 15:00:00,116.16,116.19,116.07,116.09,25704.0,108.7315,108.7596,108.6473,108.666,25704.0
2023-04-25 15:05:00,116.11,116.25,116.1,116.25,45147.0,108.6847,108.8158,108.6754,108.8158,45147.0
2023-04-25 15:10:00,116.25,116.37,116.24,116.36,45465.0,108.8158,108.9281,108.8064,108.9187,45465.0
2023-04-25 15:15:00,116.38,116.41,116.35,116.39,77121.0,108.9375,108.9655,108.9094,108.9468,77121.0
2023-04-25 15:20:00,116.38,116.48,116.38,116.46,61795.0,108.9375,109.0311,108.9375,109.0123,61795.0
2023-04-25 15:25:00,116.47,116.5,116.37,116.45,38766.0,109.0217,109.0498,108.9281,109.003,38766.0
2023-04-25 15:30:00,116.45,116.5,116.41,116.41,68789.0,109.003,109.0498,108.9655,108.9655,68789.0
2023-04-25 15:35:00,116.41,116.43,116.33,116.36,37440.0,108.9655,108.9843,108.8907,108.9187,37440.0
2023-04-25 15:40:00,116.35,116.45,116.34,116.4,46485.0,108.9094,109.003,108.9,108.9562,46485.0
2023-04-25 15:45:00,116.39,116.43,116.3,116.32,66927.0,108.9468,108.9843,108.8626,108.8813,66927.0
2023-04-25 15:50:00,116.31,116.53,116.26,116.53,135768.0,108.8719,109.0779,108.8251,109.0779,135768.0
2023-04-25 15:55:00,116.52,116.6,116.49,116.52,307347.0,109.0685,109.1434,109.0404,109.0685,307347.0
2023-04-26 09:30:00,115.2,115.2,114.62,114.87,193068.0,107.8329,107.8329,107.29,107.524,193068.0
2023-04-26 09:35:00,114.84,114.96,114.54,114.93,65327.0,107.4959,107.6083,107.2151,107.5802,65327.0
2023-04-26 09:40:00,114.92,115.0,114.16,114.2,58343.0,107.5708,107.6457,106.8594,106.8969,58343.0
2023-04-26 09:45:00,114.21,114.33,113.76,113.93,58750.0,106.9062,107.0186,106.485,106.6441,58750.0
2023-04-26 09:50:00,113.89,114.05,113.76,114.03,60463.0,106.6067,106.7565,106.485,106.7377,60463.0
2023-04-26 09:55:00,114.0,114.07,113.52,113.78,88010.0,106.7097,106.7752,106.2604,106.5037,88010.0
2023-04-26 10:00:00,113.78,114.1,113.61,113.61,57180.0,106.5037,106.8033,106.3446,106.3446,57180.0
2023-04-26 10:05:00,113.61,113.61,112.88,112.95,126035.0,106.3446,106.3446,105.6613,105.7268,126035.0
2023-04-26 10:10:00,112.94,113.35,112.92,113.34,91243.0,105.7174,106.1012,105.6987,106.0919,91243.0
2023-04-26 10:15:00,113.35,113.37,113.11,113.19,47883.0,106.1012,106.1199,105.8766,105.9515,47883.0
2023-04-26 10:20:00,113.19,113.22,113.02,113.03,34452.0,105.9515,105.9795,105.7923,105.8017,34452.0
2023-04-26 10:25:00,113.04,113.04,112.75,112.79,42477.0,105.8111,105.8111,105.5396,105.577,42477.0
2023-04-26 10:30:00,112.79,113.17,112.72,113.13,72017.0,105.577,105.9327,105.5115,105.8953,72017.0
2023-04-26 10:35:00,113.14,113.36,113.09,113.31,30920.0,105.9047,106.1106,105.8579,106.0638,30920.0
2023-04-26 10:40:00,113.29,113.51,113.27,113.46,28225.0,106.0451,106.251,106.0263,106.2042,28225.0
2023-04-26 10:45:00,113.47,113.63,113.43,113.45,33252.0,106.2136,106.3633,106.1761,106.1948,33252.0
2023-04-26 10:50:00,113.43,113.47,113.13,113.16,37636.0,106.1761,106.2136,105.8953,105.9234,37636.0
2023-04-26 10:55:00,113.15,113.34,113.12,113.34,37003.0,105.914,106.0919,105.8859,106.0919,37003.0
2023-04-26 11:00:00,113.33,113.47,113.14,113.45,26062.0,106.0825,106.2136,105.9047,106.1948,26062.0
2023-04-26 11:05:00,113.45,113.55,113.39,113.44,24777.0,106.1948,106.2884,106.1387,106.1855,24777.0
2023-04-26 11:10:00,113.44,113.53,113.4,113.4,19259.0,106.1855,106.2697,106.148,106.148,19259.0
2023-04-26 11:15:00,113.37,113.49,113.34,113.39,43710.0,106.1199,106.2323,106.0919,106.1387,43710.0
2023-04-26 11:20:00,113.39,113.58,113.36,113.48,39811.0,106.1387,106.3165,106.1106,106.2229,39811.0
2023-04-26 11:25:00,113.48,113.5,113.35,113.5,41854.0,106.2229,106.2416,106.1012,106.2416,41854.0
2023-04-26 11:30:00,113.5,113.77,113.49,113.77,29129.0,106.2416,106.4944,106.2323,106.4944,29129.0
2023-04-26 11:35:00,113.78,113.8,113.59,113.66,39557.0,106.5037,106.5224,106.3259,106.3914,39557.0
2023-04-26 11:40:00,113.65,113.76,113.56,113.69,27039.0,106.382,106.485,106.2978,106.4195,27039.0
2023-04-26 11:45:00,113.67,113.84,113.59,113.78,22634.0,106.4008,106.5599,106.3259,106.5037,22634.0
2023-04-26 11:50:00,113.79,113.88,113.74,113.84,23945.0,106.5131,106.5973,106.4663,106.5599,23945.0
2023-04-26 11:55:00,113.83,113.93,113.73,113.77,21773.0,106.5505,106.6441,106.4569,106.4944,21773.0
2023-04-26 12:00:00,113.76,113.88,113.68,113.72,26210.0,106.485,106.5973,106.4101,106.4476,26210.0
2023-04-26 12:05:00,113.73,113.83,113.69,113.83,16398.0,106.4569,106.5505,106.4195,106.5505,16398.0
2023-04-26 12:10:00,113.83,113.93,113.83,113.88,19906.0,106.5505,106.6441,106.5505,106.5973,19906.0
2023-04-26 12:15:00,113.89,114.05,113.88,113.96,35190.0,106.6067,106.7565,106.5973,106.6722,35190.0
2023-04-26 12:20:00,113.95,114.03,113.75,113.75,38487.0,106.6629,106.7377,106.4756,106.4756,38487.0
2023-04-26 12:25:00,113.74,113.89,113.74,113.8,33258.0,106.4663,106.6067,106.4663,106.5224,33258.0
2023-04-26 12:30:00,113.8,113.97,113.8,113.96,17246.0,106.5224,106.6816,106.5224,106.6722,17246.0
2023-04-26 12:35:00,113.97,113.98,113.89,113.91,16518.0,106.6816,106.6909,106.6067,106.6254,16518.0
2023-04-26 12:40:00,113.91,114.03,113.89,113.91,16320.0,106.6254,106.7377,106.6067,106.6254,16320.0
2023-04-26 12:45:00,113.91,113.94,113.8,113.83,19355.0,106.6254,106.6535,106.5224,106.5505,19355.0
2023-04-26 12:50:00,113.82,113.87,113.71,113.81,18027.0,106.5412,106.588,106.4382,106.5318,18027.0
2023-04-26 12:55:00,113.8,113.9,113.79,113.83,14577.0,106.5224,106.6161,106.5131,106.5505,14577.0
2023-04-26 13:00:00,113.81,113.86,113.77,113.78,21034.0,106.5318,106.5786,106.4944,106.5037,21034.0
2023-04-26 13:05:00,113.77,113.77,113.63,113.66,36444.0,106.4944,106.4944,106.3633,106.3914,36444.0
2023-04-26 13:10:00,113.66,113.68,113.56,113.65,26829.0,106.3914,106.4101,106.2978,106.382,26829.0
2023-04-26 13:15:00,113.66,113.75,113.64,113.69,25260.0,106.3914,106.4756,106.3727,106.4195,25260.0
2023-04-26 13:20:00,113.68,113.68,113.54,113.57,15420.0,106.4101,106.4101,106.2791,106.3072,15420.0
2023-04-26 13:25:00,113.57,113.66,113.57,113.66,13083.0,106.3072,106.3914,106.3072,106.3914,13083.0
2023-04-26 13:30:00,113.65,113.68,113.59,113.67,25448.0,106.382,106.4101,106.3259,106.4008,25448.0
2023-04-26 13:35:00,113.66,113.76,113.63,113.75,16938.0,106.3914,106.485,106.3633,106.4756,16938.0
2023-04-26 13:40:00,113.75,113.76,113.64,113.71,21190.0,106.4756,106.485,106.3727,106.4382,21190.0
2023-04-26 13:45:00,113.7,113.79,113.6,113.63,30389.0,106.4288,106.5131,106.3352,106.3633,30389.0
2023-04-26 13:50:00,113.63,113.63,113.46,113.47,28452.0,106.3633,106.3633,106.2042,106.2136,28452.0
2023-04-26 13:55:00,113.45,113.48,113.34,113.39,36402.0,106.1948,106.2229,106.0919,106.1387,36402.0
2023-04-26 14:00:00,113.38,113.46,113.31,113.46,30046.0,106.1293,106.2042,106.0638,106.2042,30046.0
2023-04-26 14:05:00,113.45,113.59,113.43,113.56,33985.0,106.1948,106.3259,106.1761,106.2978,33985.0
2023-04-26 14:10:00,113.58,113.69,113.55,113.62,27595.0,106.3165,106.4195,106.2884,106.354,27595.0
2023-04-26 14:15:00,113.63,113.64,113.48,113.63,20507.0,106.3633,106.3727,106.2229,106.3633,20507.0
2023-04-26 14:20:00,113.64,113.65,113.55,113.56,24589.0,106.3727,106.382,106.2884,106.2978,24589.0
2023-04-26 14:25:00,113.55,113.66,113.55,113.64,28437.0,106.2884,106.3914,106.2884,106.3727,28437.0
2023-04-26 14:30:00,113.66,113.71,113.59,113.59,29229.0,106.3914,106.4382,106.3259,106.3259,29229.0
2023-04-26 14:35:00,113.59,113.6,113.44,113.47,56112.0,106.3259,106.3352,106.1855,106.2136,56112.0
2023-04-26 14:40:00,113.48,113.55,113.46,113.52,47076.0,106.2229,106.2884,106.2042,106.2604,47076.0
2023-04-26 14:45:00,113.53,113.65,113.5,113.61,45304.0,106.2697,106.382,106.2416,106.3446,45304.0
2023-04-26 14:50:00,113.61,113.61,113.48,113.52,42573.0,106.3446,106.3446,106.2229,106.2604,42573.0
2023-04-26 14:55:00,113.51,113.72,113.48,113.72,45306.0,106.251,106.4476,106.2229,106.4476,45306.0
2023-04-26 15:00:00,113.72,113.78,113.63,113.64,29397.0,106.4476,106.5037,106.3633,106.3727,29397.0
2023-04-26 15:05:00,113.63,113.74,113.58,113.73,41835.0,106.3633,106.4663,106.3165,106.4569,41835.0
2023-04-26 15:10:00,113.72,113.78,113.65,113.7,27995.0,106.4476,106.5037,106.382,106.4288,27995.0
2023-04-26 15:15:00,113.7,113.73,113.62,113.68,35780.0,106.4288,106.4569,106.354,106.4101,35780.0
2023-04-26 15:20:00,113.69,113.69,113.43,113.43,81440.0,106.4195,106.4195,106.1761,106.1761,81440.0
2023-04-26 15:25:00,113.43,113.48,113.35,113.35,57421.0,106.1761,106.2229,106.1012,106.1012,57421.0
2023-04-26 15:30:00,113.36,113.42,113.23,113.26,96162.0,106.1106,106.1667,105.9889,106.017,96162.0
2023-04-26 15:35:00,113.24,113.31,113.09,113.2,72590.0,105.9983,106.0638,105.8579,105.9608,72590.0
2023-04-26 15:40:00,113.2,113.25,113.05,113.16,114997.0,105.9608,106.0076,105.8204,105.9234,114997.0
2023-04-26 15:45:00,113.17,113.61,113.16,113.59,193880.0,105.9327,106.3446,105.9234,106.3259,193880.0
2023-04-26 15:50:00,113.6,113.63,113.23,113.3,206152.0,106.3352,106.3633,105.9889,106.0544,206152.0
2023-04-26 15:55:00,113.3,113.48,113.26,113.38,320902.0,106.0544,106.2229,106.017,106.1293,320902.0
2023-04-27 09:30:00,114.6,114.61,113.6,113.75,34437.0,107.2713,107.2806,106.3352,106.4756,34437.0
2023-04-27 09:35:00,113.86,114.58,112.92,112.92,487544.0,106.5786,107.2526,105.6987,105.6987,487544.0
2023-04-27 09:40:00,112.97,114.02,112.75,113.29,145212.0,105.7455,106.7284,105.5396,106.0451,145212.0
2023-04-27 09:45:00,113.31,113.52,111.83,112.26,162483.0,106.0638,106.2604,104.6784,105.0809,162483.0
2023-04-27 09:50:00,112.29,112.69,112.05,112.29,115789.0,105.109,105.4834,104.8844,105.109,115789.0
2023-04-27 09:55:00,112.29,112.54,112.05,112.41,74882.0,105.109,105.343,104.8844,105.2213,74882.0
2023-04-27 10:00:00,112.45,112.81,112.0,112.24,71225.0,105.2588,105.5958,104.8376,105.0622,71225.0
2023-04-27 10:05:00,112.28,112.31,111.65,111.88,116800.0,105.0997,105.1277,104.5099,104.7252,116800.0
2023-04-27 10:10:00,111.84,111.93,111.26,111.48,66958.0,104.6878,104.772,104.1449,104.3508,66958.0
2023-04-27 10:15:00,111.5,111.65,111.32,111.36,62189.0,104.3695,104.5099,104.201,104.2385,62189.0
2023-04-27 10:20:00,111.35,111.7,111.35,111.4,60585.0,104.2291,104.5567,104.2291,104.2759,60585.0
2023-04-27 10:25:00,111.41,111.62,111.24,111.29,72982.0,104.2853,104.4819,104.1262,104.173,72982.0
2023-04-27 10:30:00,111.32,111.81,111.13,111.76,51895.0,104.201,104.6597,104.0232,104.6129,51895.0
2023-04-27 10:35:00,111.76,111.93,111.63,111.86,49479.0,104.6129,104.772,104.4912,104.7065,49479.0
2023-04-27 10:40:00,111.83,112.16,111.82,112.09,46193.0,104.6784,104.9873,104.6691,104.9218,46193.0
2023-04-27 10:45:00,112.1,112.1,111.84,111.9,41827.0,104.9312,104.9312,104.6878,104.744,41827.0
2023-04-27 10:50:00,111.87,112.04,111.8,111.98,70654.0,104.7159,104.875,104.6503,104.8188,70654.0
2023-04-27 10:55:00,111.95,111.97,111.44,111.44,33743.0,104.7908,104.8095,104.3134,104.3134,33743.0
2023-04-27 11:00:00,111.48,111.55,111.31,111.32,32148.0,104.3508,104.4163,104.1917,104.201,32148.0
2023-04-27 11:05:00,111.33,111.39,110.9,110.91,48471.0,104.2104,104.2666,103.8079,103.8173,48471.0
2023-04-27 11:10:00,110.88,110.94,110.65,110.76,57884.0,103.7892,103.8453,103.5739,103.6769,57884.0
2023-04-27 11:15:00,110.77,111.2,110.77,111.09,61191.0,103.6862,104.0887,103.6862,103.9858,61191.0
2023-04-27 11:20:00,111.09,111.2,110.92,111.17,54368.0,103.9858,104.0887,103.8266,104.0606,54368.0
2023-04-27 11:25:00,111.18,111.65,111.18,111.48,51723.0,104.07,104.5099,104.07,104.3508,51723.0
2023-04-27 11:30:00,111.46,111.66,111.33,111.45,42696.0,104.3321,104.5193,104.2104,104.3227,42696.0
2023-04-27 11:35:00,111.47,111.53,111.09,111.19,38789.0,104.3415,104.3976,103.9858,104.0794,38789.0
2023-04-27 11:40:00,111.16,111.3,111.11,111.24,39410.0,104.0513,104.1823,104.0045,104.1262,39410.0
2023-04-27 11:45:00,111.27,111.58,111.25,111.54,34716.0,104.1542,104.4444,104.1355,104.407,34716.0
2023-04-27 11:50:00,111.51,111.82,111.51,111.76,43390.0,104.3789,104.6691,104.3789,104.6129,43390.0
2023-04-27 11:55:00,111.75,111.88,111.62,111.84,55624.0,104.6035,104.7252,104.4819,104.6878,55624.0
2023-04-27 12:00:00,111.85,112.1,111.81,112.05,36371.0,104.6972,104.9312,104.6597,104.8844,36371.0
2023-04-27 12:05:00,112.03,112.24,111.96,112.23,36289.0,104.8656,105.0622,104.8001,105.0529,36289.0
2023-04-27 12:10:00,112.23,112.3,112.11,112.22,45833.0,105.0529,105.1184,104.9405,105.0435,45833.0
2023-04-27 12:15:00,112.19,112.26,112.08,112.21,25698.0,105.0154,105.0809,104.9124,105.0341,25698.0
2023-04-27 12:20:00,112.2,112.57,112.14,112.56,47317.0,105.0248,105.3711,104.9686,105.3617,47317.0
2023-04-27 12:25:00,112.58,112.62,112.31,112.39,32398.0,105.3805,105.4179,105.1277,105.2026,32398.0
2023-04-27 12:30:00,112.4,112.82,112.39,112.77,102524.0,105.212,105.6051,105.2026,105.5583,102524.0
2023-04-27 12:35:00,112.79,112.86,112.46,112.5,24183.0,105.577,105.6426,105.2681,105.3056,24183.0
2023-04-27 12:40:00,112.46,112.92,112.44,112.91,39492.0,105.2681,105.6987,105.2494,105.6894,39492.0
2023-04-27 12:45:00,112.93,112.99,112.77,112.93,32377.0,105.7081,105.7642,105.5583,105.7081,32377.0
2023-04-27 12:50:00,112.91,112.95,112.51,112.82,168120.0,105.6894,105.7268,105.3149,105.6051,168120.0
2023-04-27 12:55:00,112.82,112.84,112.55,112.56,20791.0,105.6051,105.6238,105.3524,105.3617,20791.0
2023-04-27 13:00:00,112.56,112.8,112.53,112.79,19306.0,105.3617,105.5864,105.3337,105.577,19306.0
2023-04-27 13:05:00,112.79,112.79,112.61,112.72,16239.0,105.577,105.577,105.4085,105.5115,16239.0
2023-04-27 13:10:00,112.74,112.8,112.51,112.61,30411.0,105.5302,105.5864,105.3149,105.4085,30411.0
2023-04-27 13:15:00,112.61,112.67,112.55,112.56,28914.0,105.4085,105.4647,105.3524,105.3617,28914.0
2023-04-27 13:20:00,112.56,112.58,112.4,112.44,24585.0,105.3617,105.3805,105.212,105.2494,24585.0
2023-04-27 13:25:00,112.45,112.61,112.43,112.6,32129.0,105.2588,105.4085,105.2401,105.3992,32129.0
2023-04-27 13:30:00,112.61,112.76,112.61,112.72,28811.0,105.4085,105.549,105.4085,105.5115,28811.0
2023-04-27 13:35:00,112.72,112.73,112.61,112.62,26521.0,105.5115,105.5209,105.4085,105.4179,26521.0
2023-04-27 13:40:00,112.63,112.84,112.56,112.84,39373.0,105.4273,105.6238,105.3617,105.6238,39373.0
2023-04-27 13:45:00,112.83,113.41,112.82,113.37,105043.0,105.6145,106.1574,105.6051,106.1199,105043.0
2023-04-27 13:50:00,113.37,113.79,113.36,113.67,105098.0,106.1199,106.5131,106.1106,106.4008,105098.0
2023-04-27 13:55:00,113.67,113.69,113.48,113.63,60521.0,106.4008,106.4195,106.2229,106.3633,60521.0
2023-04-27 14:00:00,113.64,113.65,113.46,113.63,56668.0,106.3727,106.382,106.2042,106.3633,56668.0
2023-04-27 14:05:00,113.62,113.71,113.55,113.68,48696.0,106.354,106.4382,106.2884,106.4101,48696.0
2023-04-27 14:10:00,113.68,113.68,113.26,113.37,35468.0,106.4101,106.4101,106.017,106.1199,35468.0
2023-04-27 14:15:00,113.37,113.49,113.26,113.49,34350.0,106.1199,106.2323,106.017,106.2323,34350.0
2023-04-27 14:20:00,113.47,113.92,113.46,113.92,63190.0,106.2136,106.6348,106.2042,106.6348,63190.0
2023-04-27 14:25:00,113.93,113.93,113.79,113.86,58622.0,106.6441,106.6441,106.5131,106.5786,58622.0
2023-04-27 14:30:00,113.88,113.93,113.8,113.9,52190.0,106.5973,106.6441,106.5224,106.6161,52190.0
2023-04-27 14:35:00,113.89,113.9,113.7,113.75,31479.0,106.6067,106.6161,106.4288,106.4756,31479.0
2023-04-27 14:40:00,113.74,114.05,113.69,114.05,40025.0,106.4663,106.7565,106.4195,106.7565,40025.0
2023-04-27 14:45:00,114.04,114.25,114.02,114.23,71686.0,106.7471,106.9437,106.7284,106.9249,71686.0
2023-04-27 14:50:00,114.23,114.3,114.17,114.24,63428.0,106.9249,106.9905,106.8688,106.9343,63428.0
2023-04-27 14:55:00,114.25,114.64,114.23,114.64,73056.0,106.9437,107.3087,106.9249,107.3087,73056.0
2023-04-27 15:00:00,114.63,114.79,114.63,114.75,90425.0,107.2994,107.4491,107.2994,107.4117,90425.0
2023-04-27 15:05:00,114.74,114.86,114.65,114.75,84163.0,107.4023,107.5147,107.3181,107.4117,84163.0
2023-04-27 15:10:00,114.75,114.83,114.71,114.83,85710.0,107.4117,107.4866,107.3743,107.4866,85710.0
2023-04-27 15:15:00,114.83,115.15,114.82,115.12,139373.0,107.4866,107.7861,107.4772,107.758,139373.0
2023-04-27 15:20:00,115.1,115.21,114.86,115.02,107261.0,107.7393,107.8423,107.5147,107.6644,107261.0
2023-04-27 15:25:00,115.01,115.01,114.78,114.92,112331.0,107.6551,107.6551,107.4398,107.5708,112331.0
2023-04-27 15:30:00,114.89,114.94,114.71,114.71,109687.0,107.5427,107.5895,107.3743,107.3743,109687.0
2023-04-27 15:35:00,114.72,114.76,114.63,114.73,73021.0,107.3836,107.4211,107.2994,107.393,73021.0
2023-04-27 15:40:00,114.73,115.07,114.66,115.0,107598.0,107.393,107.7112,107.3275,107.6457,107598.0
2023-04-27 15:45:00,115.01,115.19,114.98,115.09,117469.0,107.6551,107.8236,107.627,107.73,117469.0
2023-04-27 15:50:00,115.11,115.32,114.99,115.25,168611.0,107.7487,107.9452,107.6363,107.8797,168611.0
2023-04-27 15:55:00,115.26,115.36,115.0,115.15,445426.0,107.8891,107.9827,107.6457,107.7861,445426.0
2023-04-28 09:30:00,114.36,114.66,113.96,114.39,171419.0,107.0466,107.3275,106.6722,107.0747,171419.0
2023-04-28 09:35:00,114.4,115.16,114.29,115.16,62187.0,107.0841,107.7955,106.9811,107.7955,62187.0
2023-04-28 09:40:00,115.18,115.25,114.88,115.08,94339.0,107.8142,107.8797,107.5334,107.7206,94339.0
2023-04-28 09:45:00,115.07,115.11,114.21,114.37,45820.0,107.7112,107.7487,106.9062,107.056,45820.0
2023-04-28 09:50:00,114.35,114.41,113.66,113.79,91679.0,107.0373,107.0934,106.3914,106.5131,91679.0
2023-04-28 09:55:00,113.73,113.97,113.46,113.76,80934.0,106.4569,106.6816,106.2042,106.485,80934.0
2023-04-28 10:00:00,113.77,114.05,113.65,113.65,67388.0,106.4944,106.7565,106.382,106.382,67388.0
2023-04-28 10:05:00,113.66,114.09,113.65,113.98,25944.0,106.3914,106.7939,106.382,106.6909,25944.0
2023-04-28 10:10:00,113.96,114.01,113.56,113.62,44437.0,106.6722,106.719,106.2978,106.354,44437.0
2023-04-28 10:15:00,113.62,114.0,113.49,113.96,50475.0,106.354,106.7097,106.2323,106.6722,50475.0
2023-04-28 10:20:00,113.98,114.02,113.75,113.79,26982.0,106.6909,106.7284,106.4756,106.5131,26982.0
2023-04-28 10:25:00,113.78,114.03,113.76,114.03,35189.0,106.5037,106.7377,106.485,106.7377,35189.0
2023-04-28 10:30:00,114.02,114.33,114.01,114.33,42901.0,106.7284,107.0186,106.719,107.0186,42901.0
2023-04-28 10:35:00,114.31,114.58,114.18,114.5,30163.0,106.9998,107.2526,106.8781,107.1777,30163.0
2023-04-28 10:40:00,114.5,114.5,114.25,114.42,29658.0,107.1777,107.1777,106.9437,107.1028,29658.0
2023-04-28 10:45:00,114.41,114.52,114.3,114.51,27065.0,107.0934,107.1964,106.9905,107.187,27065.0
2023-04-28 10:50:00,114.5,114.64,114.44,114.59,19704.0,107.1777,107.3087,107.1215,107.2619,19704.0
2023-04-28 10:55:00,114.59,114.71,114.46,114.54,43903.0,107.2619,107.3743,107.1402,107.2151,43903.0
2023-04-28 11:00:00,114.53,114.64,114.45,114.6,21154.0,107.2058,107.3087,107.1309,107.2713,21154.0
2023-04-28 11:05:00,114.61,114.94,114.6,114.88,29030.0,107.2806,107.5895,107.2713,107.5334,29030.0
2023-04-28 11:10:00,114.9,115.02,114.9,114.94,35831.0,107.5521,107.6644,107.5521,107.5895,35831.0
2023-04-28 11:15:00,114.92,114.96,114.74,114.77,19951.0,107.5708,107.6083,107.4023,107.4304,19951.0
2023-04-28 11:20:00,114.77,114.9,114.7,114.9,13807.0,107.4304,107.5521,107.3649,107.5521,13807.0
2023-04-28 11:25:00,114.91,115.03,114.86,114.94,28652.0,107.5615,107.6738,107.5147,107.5895,28652.0
2023-04-28 11:30:00,114.96,115.05,114.92,115.05,19514.0,107.6083,107.6925,107.5708,107.6925,19514.0
2023-04-28 11:35:00,115.07,115.14,115.04,115.09,23706.0,107.7112,107.7768,107.6832,107.73,23706.0
2023-04-28 11:40:00,115.09,115.26,115.07,115.23,22533.0,107.73,107.8891,107.7112,107.861,22533.0
2023-04-28 11:45:00,115.22,115.28,115.12,115.22,21370.0,107.8516,107.9078,107.758,107.8516,21370.0
2023-04-28 11:50:00,115.23,115.31,115.22,115.26,16784.0,107.861,107.9359,107.8516,107.8891,16784.0
2023-04-28 11:55:00,115.26,115.4,115.24,115.29,19367.0,107.8891,108.0201,107.8704,107.9172,19367.0
2023-04-28 12:00:00,115.3,115.34,114.75,114.77,153654.0,107.9265,107.964,107.4117,107.4304,153654.0
2023-04-28 12:05:00,114.75,114.77,114.5,114.65,73661.0,107.4117,107.4304,107.1777,107.3181,73661.0
2023-04-28 12:10:00,114.66,114.94,114.62,114.83,33311.0,107.3275,107.5895,107.29,107.4866,33311.0
2023-04-28 12:15:00,114.83,114.95,114.75,114.81,25234.0,107.4866,107.5989,107.4117,107.4679,25234.0
2023-04-28 12:20:00,114.8,114.91,114.75,114.85,74559.0,107.4585,107.5615,107.4117,107.5053,74559.0
2023-04-28 12:25:00,114.85,115.0,114.79,114.79,50249.0,107.5053,107.6457,107.4491,107.4491,50249.0
2023-04-28 12:30:00,114.81,115.12,114.8,115.03,53097.0,107.4679,107.758,107.4585,107.6738,53097.0
2023-04-28 12:35:00,115.03,115.15,114.82,114.94,46162.0,107.6738,107.7861,107.4772,107.5895,46162.0
2023-04-28 12:40:00,114.92,114.92,114.68,114.75,30617.0,107.5708,107.5708,107.3462,107.4117,30617.0
2023-04-28 12:45:00,114.76,114.77,114.53,114.57,34844.0,107.4211,107.4304,107.2058,107.2432,34844.0
2023-04-28 12:50:00,114.57,114.73,114.55,114.71,21882.0,107.2432,107.393,107.2245,107.3743,21882.0
2023-04-28 12:55:00,114.74,114.79,114.71,114.72,24334.0,107.4023,107.4491,107.3743,107.3836,24334.0
2023-04-28 13:00:00,114.72,114.82,114.38,114.79,40052.0,107.3836,107.4772,107.0654,107.4491,40052.0
2023-04-28 13:05:00,114.78,114.9,114.73,114.78,28735.0,107.4398,107.5521,107.393,107.4398,28735.0
2023-04-28 13:10:00,114.8,114.92,114.78,114.92,21841.0,107.4585,107.5708,107.4398,107.5708,21841.0
2023-04-28 13:15:00,114.96,115.04,114.79,114.89,38377.0,107.6083,107.6832,107.4491,107.5427,38377.0
2023-04-28 13:20:00,114.89,115.11,114.8,115.03,52351.0,107.5427,107.7487,107.4585,107.6738,52351.0
2023-04-28 13:25:00,115.01,115.07,114.92,115.01,19141.0,107.6551,107.7112,107.5708,107.6551,19141.0
2023-04-28 13:30:00,114.99,115.01,114.81,114.85,50910.0,107.6363,107.6551,107.4679,107.5053,50910.0
2023-04-28 13:35:00,114.84,114.93,114.78,114.84,37939.0,107.4959,107.5802,107.4398,107.4959,37939.0
2023-04-28 13:40:00,114.85,114.93,114.82,114.88,29807.0,107.5053,107.5802,107.4772,107.5334,29807.0
2023-04-28 13:45:00,114.9,114.92,114.78,114.78,18527.0,107.5521,107.5708,107.4398,107.4398,18527.0
2023-04-28 13:50:00,114.8,114.81,114.71,114.71,24670.0,107.4585,107.4679,107.3743,107.3743,24670.0
2023-04-28 13:55:00,114.73,114.76,114.62,114.72,42286.0,107.393,107.4211,107.29,107.3836,42286.0
2023-04-28 14:00:00,114.74,115.0,114.58,114.92,51265.0,107.4023,107.6457,107.2526,107.5708,51265.0
2023-04-28 14:05:00,114.96,115.06,114.9,114.98,72410.0,107.6083,107.7019,107.5521,107.627,72410.0
2023-04-28 14:10:00,114.97,114.98,114.69,114.82,60217.0,107.6176,107.627,107.3555,107.4772,60217.0
2023-04-28 14:15:00,114.81,114.99,114.8,114.95,41480.0,107.4679,107.6363,107.4585,107.5989,41480.0
2023-04-28 14:20:00,114.95,114.97,114.73,114.75,38666.0,107.5989,107.6176,107.393,107.4117,38666.0
2023-04-28 14:25:00,114.74,114.76,114.64,114.73,50383.0,107.4023,107.4211,107.3087,107.393,50383.0
2023-04-28 14:30:00,114.74,114.76,114.61,114.65,42198.0,107.4023,107.4211,107.2806,107.3181,42198.0
2023-04-28 14:35:00,114.65,114.65,114.54,114.55,45345.0,107.3181,107.3181,107.2151,107.2245,45345.0
2023-04-28 14:40:00,114.54,114.69,114.51,114.51,51861.0,107.2151,107.3555,107.187,107.187,51861.0
2023-04-28 14:45:00,114.53,114.53,114.35,114.38,54422.0,107.2058,107.2058,107.0373,107.0654,54422.0
2023-04-28 14:50:00,114.39,114.54,114.38,114.47,17368.0,107.0747,107.2151,107.0654,107.1496,17368.0
2023-04-28 14:55:00,114.46,114.55,114.43,114.54,28007.0,107.1402,107.2245,107.1122,107.2151,28007.0
2023-04-28 15:00:00,114.55,114.64,114.54,114.63,21094.0,107.2245,107.3087,107.2151,107.2994,21094.0
2023-04-28 15:05:00,114.64,114.75,114.58,114.65,41469.0,107.3087,107.4117,107.2526,107.3181,41469.0
2023-04-28 15:10:00,114.67,114.83,114.66,114.8,27664.0,107.3368,107.4866,107.3275,107.4585,27664.0
2023-04-28 15:15:00,114.81,114.9,114.79,114.9,24946.0,107.4679,107.5521,107.4491,107.5521,24946.0
2023-04-28 15:20:00,114.91,115.0,114.87,114.92,27875.0,107.5615,107.6457,107.524,107.5708,27875.0
2023-04-28 15:25:00,114.91,114.95,114.85,114.89,24919.0,107.5615,107.5989,107.5053,107.5427,24919.0
2023-04-28 15:30:00,114.88,114.96,114.71,114.77,66079.0,107.5334,107.6083,107.3743,107.4304,66079.0
2023-04-28 15:35:00,114.77,114.95,114.75,114.93,52088.0,107.4304,107.5989,107.4117,107.5802,52088.0
2023-04-28 15:40:00,114.93,115.0,114.84,115.0,72523.0,107.5802,107.6457,107.4959,107.6457,72523.0
2023-04-28 15:45:00,115.0,115.0,114.9,114.94,91064.0,107.6457,107.6457,107.5521,107.5895,91064.0
2023-04-28 15:50:00,114.94,115.26,114.94,115.21,169146.0,107.5895,107.8891,107.5895,107.8423,169146.0
2023-04-28 15:55:00,115.23,115.53,115.22,115.5,431874.0,107.861,108.1418,107.8516,108.1137,431874.0
2023-05-01 09:30:00,115.8,116.14,115.6,115.6,149179.0,108.3945,108.7128,108.2073,108.2073,149179.0
2023-05-01 09:35:00,115.65,115.81,115.28,115.4,37936.0,108.2541,108.4039,107.9078,108.0201,37936.0
2023-05-01 09:40:00,115.43,115.69,115.27,115.69,30208.0,108.0482,108.2916,107.8984,108.2916,30208.0
2023-05-01 09:45:00,115.69,115.92,115.6,115.81,72970.0,108.2916,108.5069,108.2073,108.4039,72970.0
2023-05-01 09:50:00,115.84,115.91,115.37,115.49,53716.0,108.432,108.4975,107.992,108.1044,53716.0
2023-05-01 09:55:00,115.54,115.65,115.45,115.6,85151.0,108.1512,108.2541,108.0669,108.2073,85151.0
2023-05-01 10:00:00,115.59,115.87,115.53,115.68,74436.0,108.198,108.4601,108.1418,108.2822,74436.0
2023-05-01 10:05:00,115.7,115.7,115.47,115.59,41126.0,108.3009,108.3009,108.0857,108.198,41126.0
2023-05-01 10:10:00,115.58,115.6,115.47,115.56,44708.0,108.1886,108.2073,108.0857,108.1699,44708.0
2023-05-01 10:15:00,115.61,115.85,115.54,115.79,25054.0,108.2167,108.4414,108.1512,108.3852,25054.0
2023-05-01 10:20:00,115.77,115.79,115.66,115.71,22341.0,108.3665,108.3852,108.2635,108.3103,22341.0
2023-05-01 10:25:00,115.71,115.79,115.6,115.66,31376.0,108.3103,108.3852,108.2073,108.2635,31376.0
2023-05-01 10:30:00,115.64,115.74,115.5,115.58,41004.0,108.2448,108.3384,108.1137,108.1886,41004.0
2023-05-01 10:35:00,115.59,115.66,115.48,115.62,27933.0,108.198,108.2635,108.095,108.2261,27933.0
2023-05-01 10:40:00,115.63,115.8,115.61,115.72,49495.0,108.2354,108.3945,108.2167,108.3197,49495.0
2023-05-01 10:45:00,115.72,115.8,115.66,115.79,33825.0,108.3197,108.3945,108.2635,108.3852,33825.0
2023-05-01 10:50:00,115.79,115.84,115.69,115.69,31605.0,108.3852,108.432,108.2916,108.2916,31605.0
2023-05-01 10:55:00,115.71,115.81,115.65,115.67,31053.0,108.3103,108.4039,108.2541,108.2729,31053.0
2023-05-01 11:00:00,115.66,115.91,115.58,115.91,54012.0,108.2635,108.4975,108.1886,108.4975,54012.0
2023-05-01 11:05:00,115.93,115.98,115.78,115.9,46178.0,108.5162,108.563,108.3758,108.4882,46178.0
2023-05-01 11:10:00,115.87,115.95,115.85,115.95,32865.0,108.4601,108.535,108.4414,108.535,32865.0
2023-05-01 11:15:00,115.93,116.0,115.79,115.8,53310.0,108.5162,108.5818,108.3852,108.3945,53310.0
2023-05-01 11:20:00,115.8,115.84,115.7,115.84,37476.0,108.3945,108.432,108.3009,108.432,37476.0
2023-05-01 11:25:00,115.83,115.87,115.76,115.79,46082.0,108.4226,108.4601,108.3571,108.3852,46082.0
2023-05-01 11:30:00,115.79,115.83,115.76,115.8,23343.0,108.3852,108.4226,108.3571,108.3945,23343.0
2023-05-01 11:35:00,115.81,115.92,115.79,115.85,29291.0,108.4039,108.5069,108.3852,108.4414,29291.0
2023-05-01 11:40:00,115.85,115.87,115.78,115.8,32940.0,108.4414,108.4601,108.3758,108.3945,32940.0
2023-05-01 11:45:00,115.81,115.84,115.72,115.77,21303.0,108.4039,108.432,108.3197,108.3665,21303.0
2023-05-01 11:50:00,115.78,115.78,115.54,115.56,21861.0,108.3758,108.3758,108.1512,108.1699,21861.0
2023-05-01 11:55:00,115.56,115.56,115.41,115.49,22000.0,108.1699,108.1699,108.0295,108.1044,22000.0
2023-05-01 12:00:00,115.5,115.51,115.4,115.47,26592.0,108.1137,108.1231,108.0201,108.0857,26592.0
2023-05-01 12:05:00,115.48,115.49,115.28,115.29,22990.0,108.095,108.1044,107.9078,107.9172,22990.0
2023-05-01 12:10:00,115.3,115.41,115.28,115.41,25377.0,107.9265,108.0295,107.9078,108.0295,25377.0
2023-05-01 12:15:00,115.37,115.55,115.37,115.52,15956.0,107.992,108.1605,107.992,108.1325,15956.0
2023-05-01 12:20:00,115.52,115.53,115.32,115.34,20139.0,108.1325,108.1418,107.9452,107.964,20139.0
2023-05-01 12:25:00,115.34,115.4,115.29,115.31,18902.0,107.964,108.0201,107.9172,107.9359,18902.0
2023-05-01 12:30:00,115.32,115.52,115.29,115.46,38674.0,107.9452,108.1325,107.9172,108.0763,38674.0
2023-05-01 12:35:00,115.46,115.78,115.45,115.75,42145.0,108.0763,108.3758,108.0669,108.3477,42145.0
2023-05-01 12:40:00,115.75,115.89,115.74,115.83,20589.0,108.3477,108.4788,108.3384,108.4226,20589.0
2023-05-01 12:45:00,115.82,115.98,115.82,115.94,18968.0,108.4133,108.563,108.4133,108.5256,18968.0
2023-05-01 12:50:00,115.94,116.01,115.92,115.97,23257.0,108.5256,108.5911,108.5069,108.5537,23257.0
2023-05-01 12:55:00,115.98,116.02,115.87,115.98,34547.0,108.563,108.6005,108.4601,108.563,34547.0
2023-05-01 13:00:00,115.99,116.01,115.95,115.96,15571.0,108.5724,108.5911,108.535,108.5443,15571.0
2023-05-01 13:05:00,115.96,116.1,115.95,116.03,41926.0,108.5443,108.6754,108.535,108.6098,41926.0
2023-05-01 13:10:00,116.03,116.07,115.97,116.03,36947.0,108.6098,108.6473,108.5537,108.6098,36947.0
2023-05-01 13:15:00,116.04,116.06,115.99,116.05,26273.0,108.6192,108.6379,108.5724,108.6286,26273.0
2023-05-01 13:20:00,116.06,116.11,116.02,116.04,21355.0,108.6379,108.6847,108.6005,108.6192,21355.0
2023-05-01 13:25:00,116.06,116.23,116.04,116.21,15767.0,108.6379,108.797,108.6192,108.7783,15767.0
2023-05-01 13:30:00,116.23,116.25,116.18,116.19,18766.0,108.797,108.8158,108.7502,108.7596,18766.0
2023-05-01 13:35:00,116.2,116.25,116.16,116.22,24562.0,108.769,108.8158,108.7315,108.7877,24562.0
2023-05-01 13:40:00,116.22,116.41,116.21,116.39,27266.0,108.7877,108.9655,108.7783,108.9468,27266.0
2023-05-01 13:45:00,116.4,116.47,116.32,116.39,18870.0,108.9562,109.0217,108.8813,108.9468,18870.0
2023-05-01 13:50:00,116.39,116.45,116.36,116.45,20886.0,108.9468,109.003,108.9187,109.003,20886.0
2023-05-01 13:55:00,116.45,116.58,116.45,116.56,28973.0,109.003,109.1247,109.003,109.1059,28973.0
2023-05-01 14:00:00,116.53,116.6,116.41,116.44,21099.0,109.0779,109.1434,108.9655,108.9936,21099.0
2023-05-01 14:05:00,116.43,116.45,116.33,116.45,20413.0,108.9843,109.003,108.8907,109.003,20413.0
2023-05-01 14:10:00,116.46,116.47,116.38,116.46,33789.0,109.0123,109.0217,108.9375,109.0123,33789.0
2023-05-01 14:15:00,116.45,116.5,116.41,116.43,24813.0,109.003,109.0498,108.9655,108.9843,24813.0
2023-05-01 14:20:00,116.43,116.46,116.39,116.4,29836.0,108.9843,109.0123,108.9468,108.9562,29836.0
2023-05-01 14:25:00,116.41,116.46,116.38,116.43,26448.0,108.9655,109.0123,108.9375,108.9843,26448.0
2023-05-01 14:30:00,116.42,116.47,116.31,116.32,39829.0,108.9749,109.0217,108.8719,108.8813,39829.0
2023-05-01 14:35:00,116.32,116.33,116.22,116.26,17550.0,108.8813,108.8907,108.7877,108.8251,17550.0
2023-05-01 14:40:00,116.26,116.26,116.18,116.21,19610.0,108.8251,108.8251,108.7502,108.7783,19610.0
2023-05-01 14:45:00,116.22,116.28,116.19,116.24,25939.0,108.7877,108.8439,108.7596,108.8064,25939.0
2023-05-01 14:50:00,116.25,116.29,116.19,116.23,36760.0,108.8158,108.8532,108.7596,108.797,36760.0
2023-05-01 14:55:00,116.23,116.33,116.19,116.3,20009.0,108.797,108.8907,108.7596,108.8626,20009.0
2023-05-01 15:00:00,116.28,116.37,116.26,116.35,22723.0,108.8439,108.9281,108.8251,108.9094,22723.0
2023-05-01 15:05:00,116.34,116.4,116.32,116.39,23095.0,108.9,108.9562,108.8813,108.9468,23095.0
2023-05-01 15:10:00,116.41,116.49,116.41,116.44,27508.0,108.9655,109.0404,108.9655,108.9936,27508.0
2023-05-01 15:15:00,116.44,116.49,116.41,116.41,17492.0,108.9936,109.0404,108.9655,108.9655,17492.0
2023-05-01 15:20:00,116.43,116.48,116.38,116.44,25573.0,108.9843,109.0311,108.9375,108.9936,25573.0
2023-05-01 15:25:00,116.44,116.47,116.37,116.4,38408.0,108.9936,109.0217,108.9281,108.9562,38408.0
2023-05-01 15:30:00,116.4,116.45,116.35,116.39,31466.0,108.9562,109.003,108.9094,108.9468,31466.0
2023-05-01 15:35:00,116.38,116.42,116.33,116.35,41813.0,108.9375,108.9749,108.8907,108.9094,41813.0
2023-05-01 15:40:00,116.36,116.47,116.36,116.43,43301.0,108.9187,109.0217,108.9187,108.9843,43301.0
2023-05-01 15:45:00,116.44,116.49,116.36,116.39,57803.0,108.9936,109.0404,108.9187,108.9468,57803.0
2023-05-01 15:50:00,116.37,116.47,116.36,116.42,87532.0,108.9281,109.0217,108.9187,108.9749,87532.0
2023-05-01 15:55:00,116.43,116.47,116.32,116.34,296030.0,108.9843,109.0217,108.8813,108.9,296030.0
2023-05-02 09:30:00,116.67,117.3,116.56,117.15,249645.0,109.2089,109.7986,109.1059,109.6582,249645.0
2023-05-02 09:35:00,117.13,118.19,117.03,118.03,104231.0,109.6395,110.6317,109.5459,110.4819,104231.0
2023-05-02 09:40:00,118.08,118.39,117.89,118.03,86023.0,110.5287,110.8189,110.3509,110.4819,86023.0
2023-05-02 09:45:00,117.97,118.35,117.97,118.07,54491.0,110.4258,110.7815,110.4258,110.5194,54491.0
2023-05-02 09:50:00,118.08,118.13,117.78,117.8,49909.0,110.5287,110.5755,110.2479,110.2666,49909.0
2023-05-02 09:55:00,117.78,118.13,117.68,117.78,73514.0,110.2479,110.5755,110.1543,110.2479,73514.0
2023-05-02 10:00:00,117.77,117.9,117.58,117.64,39306.0,110.2386,110.3603,110.0607,110.1169,39306.0
2023-05-02 10:05:00,117.63,117.64,117.27,117.53,66388.0,110.1075,110.1169,109.7705,110.0139,66388.0
2023-05-02 10:10:00,117.53,117.79,117.52,117.79,45603.0,110.0139,110.2573,110.0046,110.2573,45603.0
2023-05-02 10:15:00,117.8,118.02,117.67,117.89,86256.0,110.2666,110.4726,110.145,110.3509,86256.0
2023-05-02 10:20:00,117.89,117.98,117.78,117.86,40700.0,110.3509,110.4351,110.2479,110.3228,40700.0
2023-05-02 10:25:00,117.86,117.97,117.64,117.69,40293.0,110.3228,110.4258,110.1169,110.1637,40293.0
2023-05-02 10:30:00,117.67,117.7,117.49,117.58,60285.0,110.145,110.173,109.9765,110.0607,60285.0
2023-05-02 10:35:00,117.57,117.58,117.2,117.22,60016.0,110.0514,110.0607,109.705,109.7237,60016.0
2023-05-02 10:40:00,117.22,117.26,117.04,117.06,64696.0,109.7237,109.7612,109.5552,109.574,64696.0
2023-05-02 10:45:00,117.07,117.17,116.95,117.15,114439.0,109.5833,109.6769,109.471,109.6582,114439.0
2023-05-02 10:50:00,117.16,117.4,116.93,116.95,174241.0,109.6676,109.8922,109.4523,109.471,174241.0
2023-05-02 10:55:00,116.95,117.1,116.85,117.05,63053.0,109.471,109.6114,109.3774,109.5646,63053.0
2023-05-02 11:00:00,117.03,117.06,116.73,116.98,37699.0,109.5459,109.574,109.2651,109.4991,37699.0
2023-05-02 11:05:00,116.98,116.99,116.79,116.84,57009.0,109.4991,109.5084,109.3212,109.368,57009.0
2023-05-02 11:10:00,116.85,116.91,116.71,116.82,40960.0,109.3774,109.4336,109.2464,109.3493,40960.0
2023-05-02 11:15:00,116.81,116.92,116.59,116.6,52921.0,109.34,109.4429,109.134,109.1434,52921.0
2023-05-02 11:20:00,116.59,116.63,116.39,116.41,44108.0,109.134,109.1715,108.9468,108.9655,44108.0
2023-05-02 11:25:00,116.44,116.44,116.16,116.18,29468.0,108.9936,108.9936,108.7315,108.7502,29468.0
2023-05-02 11:30:00,116.2,116.26,116.11,116.24,55107.0,108.769,108.8251,108.6847,108.8064,55107.0
2023-05-02 11:35:00,116.23,116.26,115.94,115.97,38901.0,108.797,108.8251,108.5256,108.5537,38901.0
2023-05-02 11:40:00,115.98,116.11,115.96,116.07,29302.0,108.563,108.6847,108.5443,108.6473,29302.0
2023-05-02 11:45:00,116.07,116.12,115.88,115.89,94057.0,108.6473,108.6941,108.4694,108.4788,94057.0
2023-05-02 11:50:00,115.88,115.98,115.81,115.91,37384.0,108.4694,108.563,108.4039,108.4975,37384.0
2023-05-02 11:55:00,115.91,116.16,115.9,116.16,26451.0,108.4975,108.7315,108.4882,108.7315,26451.0
2023-05-02 12:00:00,116.16,116.24,116.05,116.11,22811.0,108.7315,108.8064,108.6286,108.6847,22811.0
2023-05-02 12:05:00,116.12,116.26,116.08,116.21,23907.0,108.6941,108.8251,108.6566,108.7783,23907.0
2023-05-02 12:10:00,116.2,116.25,116.15,116.21,44539.0,108.769,108.8158,108.7222,108.7783,44539.0
2023-05-02 12:15:00,116.22,116.59,116.18,116.58,52503.0,108.7877,109.134,108.7502,109.1247,52503.0
2023-05-02 12:20:00,116.59,116.62,116.44,116.46,22591.0,109.134,109.1621,108.9936,109.0123,22591.0
2023-05-02 12:25:00,116.46,116.58,116.36,116.38,21088.0,109.0123,109.1247,108.9187,108.9375,21088.0
2023-05-02 12:30:00,116.38,116.44,116.31,116.4,27234.0,108.9375,108.9936,108.8719,108.9562,27234.0
2023-05-02 12:35:00,116.39,116.47,116.32,116.44,32282.0,108.9468,109.0217,108.8813,108.9936,32282.0
2023-05-02 12:40:00,116.45,116.73,116.44,116.71,40164.0,109.003,109.2651,108.9936,109.2464,40164.0
2023-05-02 12:45:00,116.69,116.85,116.69,116.78,53879.0,109.2276,109.3774,109.2276,109.3119,53879.0
2023-05-02 12:50:00,116.81,116.9,116.71,116.74,42573.0,109.34,109.4242,109.2464,109.2744,42573.0
2023-05-02 12:55:00,116.75,116.76,116.58,116.58,32773.0,109.2838,109.2932,109.1247,109.1247,32773.0
2023-05-02 13:00:00,116.58,116.63,116.3,116.38,28029.0,109.1247,109.1715,108.8626,108.9375,28029.0
2023-05-02 13:05:00,116.37,116.42,116.31,116.33,17605.0,108.9281,108.9749,108.8719,108.8907,17605.0
2023-05-02 13:10:00,116.32,116.56,116.32,116.55,25879.0,108.8813,109.1059,108.8813,109.0966,25879.0
2023-05-02 13:15:00,116.58,116.65,116.55,116.62,28977.0,109.1247,109.1902,109.0966,109.1621,28977.0
2023-05-02 13:20:00,116.62,116.72,116.58,116.7,28884.0,109.1621,109.2557,109.1247,109.237,28884.0
2023-05-02 13:25:00,116.7,116.77,116.65,116.75,21274.0,109.237,109.3025,109.1902,109.2838,21274.0
2023-05-02 13:30:00,116.76,116.9,116.75,116.83,46844.0,109.2932,109.4242,109.2838,109.3587,46844.0
2023-05-02 13:35:00,116.85,116.87,116.71,116.79,35807.0,109.3774,109.3961,109.2464,109.3212,35807.0
2023-05-02 13:40:00,116.81,117.04,116.8,117.04,36056.0,109.34,109.5552,109.3306,109.5552,36056.0
2023-05-02 13:45:00,117.04,117.11,116.99,117.09,32679.0,109.5552,109.6208,109.5084,109.6021,32679.0
2023-05-02 13:50:00,117.08,117.15,117.03,117.06,38572.0,109.5927,109.6582,109.5459,109.574,38572.0
2023-05-02 13:55:00,117.07,117.18,117.0,117.14,34685.0,109.5833,109.6863,109.5178,109.6489,34685.0
2023-05-02 14:00:00,117.14,117.16,117.01,117.11,32766.0,109.6489,109.6676,109.5272,109.6208,32766.0
2023-05-02 14:05:00,117.11,117.23,117.11,117.16,34541.0,109.6208,109.7331,109.6208,109.6676,34541.0
2023-05-02 14:10:00,117.18,117.34,117.18,117.27,61538.0,109.6863,109.8361,109.6863,109.7705,61538.0
2023-05-02 14:15:00,117.26,117.38,117.25,117.37,29577.0,109.7612,109.8735,109.7518,109.8641,29577.0
2023-05-02 14:20:00,117.38,117.42,117.24,117.25,32610.0,109.8735,109.9109,109.7425,109.7518,32610.0
2023-05-02 14:25:00,117.27,117.27,117.12,117.15,35666.0,109.7705,109.7705,109.6301,109.6582,35666.0
2023-05-02 14:30:00,117.16,117.28,117.14,117.24,54208.0,109.6676,109.7799,109.6489,109.7425,54208.0
2023-05-02 14:35:00,117.22,117.28,117.18,117.24,30347.0,109.7237,109.7799,109.6863,109.7425,30347.0
2023-05-02 14:40:00,117.24,117.28,117.14,117.27,35730.0,109.7425,109.7799,109.6489,109.7705,35730.0
2023-05-02 14:45:00,117.27,117.29,117.15,117.18,39874.0,109.7705,109.7893,109.6582,109.6863,39874.0
2023-05-02 14:50:00,117.17,117.26,117.16,117.26,36616.0,109.6769,109.7612,109.6676,109.7612,36616.0
2023-05-02 14:55:00,117.26,117.34,117.25,117.3,42597.0,109.7612,109.8361,109.7518,109.7986,42597.0
2023-05-02 15:00:00,117.3,117.37,117.27,117.3,35873.0,109.7986,109.8641,109.7705,109.7986,35873.0
2023-05-02 15:05:00,117.32,117.44,117.28,117.43,30979.0,109.8173,109.9297,109.7799,109.9203,30979.0
2023-05-02 15:10:00,117.43,117.47,117.34,117.41,43366.0,109.9203,109.9578,109.8361,109.9016,43366.0
2023-05-02 15:15:00,117.41,117.44,117.27,117.41,39967.0,109.9016,109.9297,109.7705,109.9016,39967.0
2023-05-02 15:20:00,117.41,117.53,117.36,117.48,52518.0,109.9016,110.0139,109.8548,109.9671,52518.0
2023-05-02 15:25:00,117.48,117.54,117.42,117.48,45794.0,109.9671,110.0233,109.9109,109.9671,45794.0
2023-05-02 15:30:00,117.48,117.49,117.37,117.38,55889.0,109.9671,109.9765,109.8641,109.8735,55889.0
2023-05-02 15:35:00,117.38,117.51,117.37,117.46,74652.0,109.8735,109.9952,109.8641,109.9484,74652.0
2023-05-02 15:40:00,117.46,117.64,117.44,117.6,78514.0,109.9484,110.1169,109.9297,110.0794,78514.0
2023-05-02 15:45:00,117.61,117.7,117.54,117.64,111134.0,110.0888,110.173,110.0233,110.1169,111134.0
2023-05-02 15:50:00,117.63,117.78,117.59,117.63,162548.0,110.1075,110.2479,110.0701,110.1075,162548.0
2023-05-02 15:55:00,117.64,117.97,117.64,117.86,545778.0,110.1169,110.4258,110.1169,110.3228,545778.0
2023-05-03 09:30:00,118.35,119.16,118.11,118.54,321842.0,110.7815,111.5397,110.5568,110.9593,321842.0
2023-05-03 09:35:00,118.49,118.65,118.1,118.53,62414.0,110.9125,111.0623,110.5475,110.95,62414.0
2023-05-03 09:40:00,118.52,119.09,118.52,118.88,83071.0,110.9406,111.4742,110.9406,111.2776,83071.0
2023-05-03 09:45:00,118.91,119.08,118.66,118.8,153819.0,111.3057,111.4648,111.0716,111.2027,153819.0
2023-05-03 09:50:00,118.81,118.99,118.72,118.89,39915.0,111.2121,111.3805,111.1278,111.2869,39915.0
2023-05-03 09:55:00,118.85,118.94,118.59,118.63,82375.0,111.2495,111.3337,111.0061,111.0436,82375.0
2023-05-03 10:00:00,118.81,118.97,118.73,118.97,52022.0,111.2121,111.3618,111.1372,111.3618,52022.0
2023-05-03 10:05:00,118.96,119.06,118.76,118.99,66160.0,111.3525,111.4461,111.1653,111.3805,66160.0
2023-05-03 10:10:00,118.97,119.1,118.86,118.87,70976.0,111.3618,111.4835,111.2589,111.2682,70976.0
2023-05-03 10:15:00,118.86,118.86,118.71,118.76,67329.0,111.2589,111.2589,111.1185,111.1653,67329.0
2023-05-03 10:20:00,118.76,118.94,118.69,118.94,43003.0,111.1653,111.3337,111.0997,111.3337,43003.0
2023-05-03 10:25:00,118.92,119.0,118.77,118.98,69447.0,111.315,111.3899,111.1746,111.3712,69447.0
2023-05-03 10:30:00,118.94,118.95,118.61,118.65,52372.0,111.3337,111.3431,111.0248,111.0623,52372.0
2023-05-03 10:35:00,118.66,118.73,118.46,118.5,52844.0,111.0716,111.1372,110.8844,110.9219,52844.0
2023-05-03 10:40:00,118.52,118.54,118.33,118.36,36840.0,110.9406,110.9593,110.7628,110.7908,36840.0
2023-05-03 10:45:00,118.34,118.36,118.18,118.28,57735.0,110.7721,110.7908,110.6223,110.716,57735.0
2023-05-03 10:50:00,118.3,118.44,118.28,118.41,31421.0,110.7347,110.8657,110.716,110.8376,31421.0
2023-05-03 10:55:00,118.4,118.4,118.22,118.25,26282.0,110.8283,110.8283,110.6598,110.6879,26282.0
2023-05-03 11:00:00,118.24,118.41,118.23,118.39,47246.0,110.6785,110.8376,110.6691,110.8189,47246.0
2023-05-03 11:05:00,118.4,118.5,118.36,118.42,23149.0,110.8283,110.9219,110.7908,110.847,23149.0
2023-05-03 11:10:00,118.42,118.53,118.28,118.53,27677.0,110.847,110.95,110.716,110.95,27677.0
2023-05-03 11:15:00,118.55,118.77,118.54,118.74,41915.0,110.9687,111.1746,110.9593,111.1465,41915.0
2023-05-03 11:20:00,118.72,118.89,118.65,118.82,59455.0,111.1278,111.2869,111.0623,111.2214,59455.0
2023-05-03 11:25:00,118.81,119.0,118.8,118.94,45508.0,111.2121,111.3899,111.2027,111.3337,45508.0
2023-05-03 11:30:00,118.93,119.06,118.91,119.04,72835.0,111.3244,111.4461,111.3057,111.4273,72835.0
2023-05-03 11:35:00,119.03,119.21,119.01,119.13,59769.0,111.418,111.5865,111.3993,111.5116,59769.0
2023-05-03 11:40:00,119.13,119.2,119.08,119.16,32236.0,111.5116,111.5771,111.4648,111.5397,32236.0
2023-05-03 11:45:00,119.15,119.34,119.09,119.33,37197.0,111.5303,111.7082,111.4742,111.6988,37197.0
2023-05-03 11:50:00,119.33,119.36,119.19,119.2,42386.0,111.6988,111.7269,111.5678,111.5771,42386.0
2023-05-03 11:55:00,119.19,119.29,119.18,119.24,39089.0,111.5678,111.6614,111.5584,111.6146,39089.0
2023-05-03 12:00:00,119.25,119.35,119.23,119.34,23774.0,111.6239,111.7175,111.6052,111.7082,23774.0
2023-05-03 12:05:00,119.35,119.52,119.35,119.48,31888.0,111.7175,111.8767,111.7175,111.8392,31888.0
2023-05-03 12:10:00,119.48,119.53,119.41,119.41,31309.0,111.8392,111.886,111.7737,111.7737,31309.0
2023-05-03 12:15:00,119.42,119.5,119.38,119.46,31809.0,111.783,111.8579,111.7456,111.8205,31809.0
2023-05-03 12:20:00,119.45,119.62,119.42,119.56,44435.0,111.8111,111.9703,111.783,111.9141,44435.0
2023-05-03 12:25:00,119.56,119.65,119.53,119.56,23779.0,111.9141,111.9983,111.886,111.9141,23779.0
2023-05-03 12:30:00,119.57,119.57,119.33,119.34,25107.0,111.9235,111.9235,111.6988,111.7082,25107.0
2023-05-03 12:35:00,119.34,119.35,119.21,119.29,21088.0,111.7082,111.7175,111.5865,111.6614,21088.0
2023-05-03 12:40:00,119.29,119.37,119.24,119.32,18048.0,111.6614,111.7362,111.6146,111.6894,18048.0
2023-05-03 12:45:00,119.33,119.34,119.22,119.23,16702.0,111.6988,111.7082,111.5958,111.6052,16702.0
2023-05-03 12:50:00,119.24,119.31,119.23,119.25,18651.0,111.6146,111.6801,111.6052,111.6239,18651.0
2023-05-03 12:55:00,119.26,119.29,119.08,119.11,48312.0,111.6333,111.6614,111.4648,111.4929,48312.0
2023-05-03 13:00:00,119.1,119.23,119.04,119.23,32404.0,111.4835,111.6052,111.4273,111.6052,32404.0
2023-05-03 13:05:00,119.22,119.37,119.21,119.34,30973.0,111.5958,111.7362,111.5865,111.7082,30973.0
2023-05-03 13:10:00,119.33,119.44,119.33,119.33,20662.0,111.6988,111.8018,111.6988,111.6988,20662.0
2023-05-03 13:15:00,119.33,119.35,119.28,119.3,23064.0,111.6988,111.7175,111.652,111.6707,23064.0
2023-05-03 13:20:00,119.3,119.31,119.15,119.22,53722.0,111.6707,111.6801,111.5303,111.5958,53722.0
2023-05-03 13:25:00,119.22,119.23,119.05,119.12,16851.0,111.5958,111.6052,111.4367,111.5022,16851.0
2023-05-03 13:30:00,119.12,119.2,119.07,119.07,32479.0,111.5022,111.5771,111.4554,111.4554,32479.0
2023-05-03 13:35:00,119.07,119.09,118.99,119.02,21771.0,111.4554,111.4742,111.3805,111.4086,21771.0
2023-05-03 13:40:00,119.0,119.1,118.94,119.09,37435.0,111.3899,111.4835,111.3337,111.4742,37435.0
2023-05-03 13:45:00,119.1,119.13,119.06,119.11,22760.0,111.4835,111.5116,111.4461,111.4929,22760.0
2023-05-03 13:50:00,119.11,119.16,119.1,119.13,26627.0,111.4929,111.5397,111.4835,111.5116,26627.0
2023-05-03 13:55:00,119.13,119.21,119.09,119.19,31712.0,111.5116,111.5865,111.4742,111.5678,31712.0
2023-05-03 14:00:00,119.21,119.56,119.02,119.08,47603.0,111.5865,111.9141,111.4086,111.4648,47603.0
2023-05-03 14:05:00,119.09,119.1,118.93,118.98,33912.0,111.4742,111.4835,111.3244,111.3712,33912.0
2023-05-03 14:10:00,118.97,119.0,118.85,119.0,29404.0,111.3618,111.3899,111.2495,111.3899,29404.0
2023-05-03 14:15:00,119.0,119.24,118.99,119.22,36462.0,111.3899,111.6146,111.3805,111.5958,36462.0
2023-05-03 14:20:00,119.22,119.22,118.96,119.01,53681.0,111.5958,111.5958,111.3525,111.3993,53681.0
2023-05-03 14:25:00,119.01,119.02,118.86,118.87,32760.0,111.3993,111.4086,111.2589,111.2682,32760.0
2023-05-03 14:30:00,118.86,118.86,118.55,118.59,35979.0,111.2589,111.2589,110.9687,111.0061,35979.0
2023-05-03 14:35:00,118.57,118.66,118.32,118.66,52878.0,110.9874,111.0716,110.7534,111.0716,52878.0
2023-05-03 14:40:00,118.65,118.86,118.51,118.56,33181.0,111.0623,111.2589,110.9312,110.978,33181.0
2023-05-03 14:45:00,118.57,118.65,118.46,118.48,30923.0,110.9874,111.0623,110.8844,110.9032,30923.0
2023-05-03 14:50:00,118.48,118.53,118.29,118.34,46172.0,110.9032,110.95,110.7253,110.7721,46172.0
2023-05-03 14:55:00,118.32,118.44,118.2,118.24,40059.0,110.7534,110.8657,110.6411,110.6785,40059.0
2023-05-03 15:00:00,118.24,118.3,118.12,118.27,41171.0,110.6785,110.7347,110.5662,110.7066,41171.0
2023-05-03 15:05:00,118.27,118.5,118.02,118.08,48686.0,110.7066,110.9219,110.4726,110.5287,48686.0
2023-05-03 15:10:00,118.06,118.12,117.95,118.07,57308.0,110.51,110.5662,110.4071,110.5194,57308.0
2023-05-03 15:15:00,118.08,118.41,118.03,118.38,51302.0,110.5287,110.8376,110.4819,110.8096,51302.0
2023-05-03 15:20:00,118.37,118.37,118.17,118.33,32854.0,110.8002,110.8002,110.613,110.7628,32854.0
2023-05-03 15:25:00,118.34,118.43,118.18,118.19,58771.0,110.7721,110.8564,110.6223,110.6317,58771.0
2023-05-03 15:30:00,118.17,118.26,117.93,118.09,81663.0,110.613,110.6972,110.3883,110.5381,81663.0
2023-05-03 15:35:00,118.08,118.26,118.04,118.13,73776.0,110.5287,110.6972,110.4913,110.5755,73776.0
2023-05-03 15:40:00,118.12,118.27,118.08,118.25,66316.0,110.5662,110.7066,110.5287,110.6879,66316.0
2023-05-03 15:45:00,118.25,118.39,118.23,118.24,88606.0,110.6879,110.8189,110.6691,110.6785,88606.0
2023-05-03 15:50:00,118.22,118.43,118.16,118.23,144357.0,110.6598,110.8564,110.6036,110.6691,144357.0
2023-05-03 15:55:00,118.23,118.35,118.12,118.2,355643.0,110.6691,110.7815,110.5662,110.6411,355643.0
2023-05-04 09:30:00,118.0,118.0,117.39,117.54,240040.0,110.4539,110.4539,109.8829,110.0233,240040.0
2023-05-04 09:35:00,117.54,117.81,117.42,117.55,63080.0,110.0233,110.276,109.9109,110.0326,63080.0
2023-05-04 09:40:00,117.55,117.64,117.39,117.49,34475.0,110.0326,110.1169,109.8829,109.9765,34475.0
2023-05-04 09:45:00,117.48,117.48,117.18,117.19,70609.0,109.9671,109.9671,109.6863,109.6957,70609.0
2023-05-04 09:50:00,117.17,117.36,116.95,117.2,90313.0,109.6769,109.8548,109.471,109.705,90313.0
2023-05-04 09:55:00,117.22,117.46,117.22,117.39,55693.0,109.7237,109.9484,109.7237,109.8829,55693.0
2023-05-04 10:00:00,117.37,117.9,117.25,117.87,66181.0,109.8641,110.3603,109.7518,110.3322,66181.0
2023-05-04 10:05:00,117.87,117.87,117.43,117.48,46209.0,110.3322,110.3322,109.9203,109.9671,46209.0
2023-05-04 10:10:00,117.45,117.71,117.44,117.62,63375.0,109.939,110.1824,109.9297,110.0982,63375.0
2023-05-04 10:15:00,117.62,117.63,117.18,117.36,57691.0,110.0982,110.1075,109.6863,109.8548,57691.0
2023-05-04 10:20:00,117.32,117.55,117.22,117.55,39521.0,109.8173,110.0326,109.7237,110.0326,39521.0
2023-05-04 10:25:00,117.53,117.62,117.37,117.52,32411.0,110.0139,110.0982,109.8641,110.0046,32411.0
2023-05-04 10:30:00,117.47,117.66,117.44,117.66,51575.0,109.9578,110.1356,109.9297,110.1356,51575.0
2023-05-04 10:35:00,117.69,117.85,117.51,117.58,82685.0,110.1637,110.3134,109.9952,110.0607,82685.0
2023-05-04 10:40:00,117.57,117.76,117.44,117.67,34631.0,110.0514,110.2292,109.9297,110.145,34631.0
2023-05-04 10:45:00,117.67,117.76,117.52,117.57,35460.0,110.145,110.2292,110.0046,110.0514,35460.0
2023-05-04 10:50:00,117.58,117.6,117.48,117.55,30606.0,110.0607,110.0794,109.9671,110.0326,30606.0
2023-05-04 10:55:00,117.53,117.63,117.47,117.51,35278.0,110.0139,110.1075,109.9578,109.9952,35278.0
2023-05-04 11:00:00,117.52,117.71,117.47,117.66,33950.0,110.0046,110.1824,109.9578,110.1356,33950.0
2023-05-04 11:05:00,117.65,117.86,117.61,117.83,34346.0,110.1262,110.3228,110.0888,110.2947,34346.0
2023-05-04 11:10:00,117.86,117.99,117.71,117.72,33087.0,110.3228,110.4445,110.1824,110.1918,33087.0
2023-05-04 11:15:00,117.7,117.71,117.51,117.7,46159.0,110.173,110.1824,109.9952,110.173,46159.0
2023-05-04 11:20:00,117.7,117.82,117.62,117.67,31507.0,110.173,110.2854,110.0982,110.145,31507.0
2023-05-04 11:25:00,117.69,117.69,117.46,117.46,27608.0,110.1637,110.1637,109.9484,109.9484,27608.0
2023-05-04 11:30:00,117.47,117.47,117.3,117.3,24369.0,109.9578,109.9578,109.7986,109.7986,24369.0
2023-05-04 11:35:00,117.28,117.34,117.14,117.16,23103.0,109.7799,109.8361,109.6489,109.6676,23103.0
2023-05-04 11:40:00,117.19,117.24,116.93,116.94,22688.0,109.6957,109.7425,109.4523,109.4616,22688.0
2023-05-04 11:45:00,116.92,116.97,116.82,116.82,39395.0,109.4429,109.4897,109.3493,109.3493,39395.0
2023-05-04 11:50:00,116.83,116.86,116.65,116.7,48179.0,109.3587,109.3868,109.1902,109.237,48179.0
2023-05-04 11:55:00,116.72,116.9,116.67,116.88,27614.0,109.2557,109.4242,109.2089,109.4055,27614.0
2023-05-04 12:00:00,116.88,116.95,116.74,116.74,32856.0,109.4055,109.471,109.2744,109.2744,32856.0
2023-05-04 12:05:00,116.72,116.78,116.49,116.65,29914.0,109.2557,109.3119,109.0404,109.1902,29914.0
2023-05-04 12:10:00,116.7,116.76,116.6,116.7,20631.0,109.237,109.2932,109.1434,109.237,20631.0
2023-05-04 12:15:00,116.66,116.86,116.65,116.76,18064.0,109.1996,109.3868,109.1902,109.2932,18064.0
2023-05-04 12:20:00,116.73,116.78,116.7,116.76,16306.0,109.2651,109.3119,109.237,109.2932,16306.0
2023-05-04 12:25:00,116.77,116.84,116.67,116.78,37853.0,109.3025,109.368,109.2089,109.3119,37853.0
2023-05-04 12:30:00,116.78,116.83,116.7,116.74,22104.0,109.3119,109.3587,109.237,109.2744,22104.0
2023-05-04 12:35:00,116.75,116.88,116.74,116.84,17034.0,109.2838,109.4055,109.2744,109.368,17034.0
2023-05-04 12:40:00,116.84,116.91,116.83,116.86,14842.0,109.368,109.4336,109.3587,109.3868,14842.0
2023-05-04 12:45:00,116.86,116.94,116.81,116.84,40289.0,109.3868,109.4616,109.34,109.368,40289.0
2023-05-04 12:50:00,116.84,116.89,116.78,116.88,21351.0,109.368,109.4148,109.3119,109.4055,21351.0
2023-05-04 12:55:00,116.86,117.04,116.86,117.03,18740.0,109.3868,109.5552,109.3868,109.5459,18740.0
2023-05-04 13:00:00,117.04,117.12,117.01,117.12,17487.0,109.5552,109.6301,109.5272,109.6301,17487.0
2023-05-04 13:05:00,117.12,117.33,117.09,117.32,27084.0,109.6301,109.8267,109.6021,109.8173,27084.0
2023-05-04 13:10:00,117.32,117.39,117.26,117.36,25156.0,109.8173,109.8829,109.7612,109.8548,25156.0
2023-05-04 13:15:00,117.36,117.51,117.35,117.48,22874.0,109.8548,109.9952,109.8454,109.9671,22874.0
2023-05-04 13:20:00,117.49,117.59,117.41,117.57,23317.0,109.9765,110.0701,109.9016,110.0514,23317.0
2023-05-04 13:25:00,117.59,117.6,117.34,117.34,32252.0,110.0701,110.0794,109.8361,109.8361,32252.0
2023-05-04 13:30:00,117.34,117.38,117.22,117.24,21110.0,109.8361,109.8735,109.7237,109.7425,21110.0
2023-05-04 13:35:00,117.23,117.23,117.06,117.07,23015.0,109.7331,109.7331,109.574,109.5833,23015.0
2023-05-04 13:40:00,117.06,117.15,117.01,117.01,23678.0,109.574,109.6582,109.5272,109.5272,23678.0
2023-05-04 13:45:00,117.02,117.05,116.87,116.89,37586.0,109.5365,109.5646,109.3961,109.4148,37586.0
2023-05-04 13:50:00,116.88,116.94,116.81,116.94,16189.0,109.4055,109.4616,109.34,109.4616,16189.0
2023-05-04 13:55:00,116.94,116.94,116.8,116.91,19743.0,109.4616,109.4616,109.3306,109.4336,19743.0
2023-05-04 14:00:00,116.91,116.91,116.76,116.8,20834.0,109.4336,109.4336,109.2932,109.3306,20834.0
2023-05-04 14:05:00,116.8,116.92,116.75,116.91,24539.0,109.3306,109.4429,109.2838,109.4336,24539.0
2023-05-04 14:10:00,116.93,117.06,116.9,117.04,18095.0,109.4523,109.574,109.4242,109.5552,18095.0
2023-05-04 14:15:00,117.05,117.15,116.97,117.13,24323.0,109.5646,109.6582,109.4897,109.6395,24323.0
2023-05-04 14:20:00,117.12,117.33,117.11,117.29,51104.0,109.6301,109.8267,109.6208,109.7893,51104.0
2023-05-04 14:25:00,117.26,117.53,117.25,117.32,107143.0,109.7612,110.0139,109.7518,109.8173,107143.0
2023-05-04 14:30:00,117.3,117.33,117.12,117.2,34651.0,109.7986,109.8267,109.6301,109.705,34651.0
2023-05-04 14:35:00,117.19,117.35,117.13,117.15,57770.0,109.6957,109.8454,109.6395,109.6582,57770.0
2023-05-04 14:40:00,117.15,117.18,117.06,117.08,13034.0,109.6582,109.6863,109.574,109.5927,13034.0
2023-05-04 14:45:00,117.07,117.12,116.93,116.97,31257.0,109.5833,109.6301,109.4523,109.4897,31257.0
2023-05-04 14:50:00,116.96,117.05,116.9,117.01,18179.0,109.4804,109.5646,109.4242,109.5272,18179.0
2023-05-04 14:55:00,117.03,117.11,116.97,117.11,23162.0,109.5459,109.6208,109.4897,109.6208,23162.0
2023-05-04 15:00:00,117.12,117.15,117.08,117.13,17001.0,109.6301,109.6582,109.5927,109.6395,17001.0
2023-05-04 15:05:00,117.12,117.29,117.1,117.2,32216.0,109.6301,109.7893,109.6114,109.705,32216.0
2023-05-04 15:10:00,117.2,117.21,116.98,117.0,31290.0,109.705,109.7144,109.4991,109.5178,31290.0
2023-05-04 15:15:00,116.99,116.99,116.87,116.98,78537.0,109.5084,109.5084,109.3961,109.4991,78537.0
2023-05-04 15:20:00,116.98,117.16,116.94,117.12,27826.0,109.4991,109.6676,109.4616,109.6301,27826.0
2023-05-04 15:25:00,117.14,117.15,116.97,117.14,50277.0,109.6489,109.6582,109.4897,109.6489,50277.0
2023-05-04 15:30:00,117.15,117.37,117.15,117.37,25836.0,109.6582,109.8641,109.6582,109.8641,25836.0
2023-05-04 15:35:00,117.38,117.54,117.38,117.47,39367.0,109.8735,110.0233,109.8735,109.9578,39367.0
2023-05-04 15:40:00,117.46,117.52,117.37,117.37,37875.0,109.9484,110.0046,109.8641,109.8641,37875.0
2023-05-04 15:45:00,117.37,117.41,117.26,117.34,45548.0,109.8641,109.9016,109.7612,109.8361,45548.0
2023-05-04 15:50:00,117.33,117.4,117.2,117.29,94624.0,109.8267,109.8922,109.705,109.7893,94624.0
2023-05-04 15:55:00,117.28,117.39,117.18,117.39,267903.0,109.7799,109.8829,109.6863,109.8829,267903.0
2023-05-05 09:30:00,117.38,117.73,116.76,117.2,271299.0,109.8735,110.2011,109.2932,109.705,271299.0
2023-05-05 09:35:00,117.22,117.22,116.61,116.75,36299.0,109.7237,109.7237,109.1527,109.2838,36299.0
2023-05-05 09:40:00,116.78,116.95,116.63,116.89,48458.0,109.3119,109.471,109.1715,109.4148,48458.0
2023-05-05 09:45:00,116.87,117.16,116.56,117.08,32586.0,109.3961,109.6676,109.1059,109.5927,32586.0
2023-05-05 09:50:00,117.1,117.16,116.9,117.02,32403.0,109.6114,109.6676,109.4242,109.5365,32403.0
2023-05-05 09:55:00,117.03,117.17,116.92,117.15,30350.0,109.5459,109.6769,109.4429,109.6582,30350.0
2023-05-05 10:00:00,117.16,117.57,117.15,117.53,54788.0,109.6676,110.0514,109.6582,110.0139,54788.0
2023-05-05 10:05:00,117.55,117.69,117.55,117.61,31775.0,110.0326,110.1637,110.0326,110.0888,31775.0
2023-05-05 10:10:00,117.61,117.64,117.43,117.46,60305.0,110.0888,110.1169,109.9203,109.9484,60305.0
2023-05-05 10:15:00,117.45,117.6,117.23,117.23,43975.0,109.939,110.0794,109.7331,109.7331,43975.0
2023-05-05 10:20:00,117.25,117.31,117.13,117.2,50466.0,109.7518,109.808,109.6395,109.705,50466.0
2023-05-05 10:25:00,117.21,117.43,117.21,117.39,40605.0,109.7144,109.9203,109.7144,109.8829,40605.0
2023-05-05 10:30:00,117.43,117.63,117.39,117.52,21591.0,109.9203,110.1075,109.8829,110.0046,21591.0
2023-05-05 10:35:00,117.52,117.52,117.31,117.35,23617.0,110.0046,110.0046,109.808,109.8454,23617.0
2023-05-05 10:40:00,117.37,117.42,117.3,117.36,23181.0,109.8641,109.9109,109.7986,109.8548,23181.0
2023-05-05 10:45:00,117.37,117.4,117.26,117.32,30936.0,109.8641,109.8922,109.7612,109.8173,30936.0
2023-05-05 10:50:00,117.32,117.46,117.31,117.46,29405.0,109.8173,109.9484,109.808,109.9484,29405.0
2023-05-05 10:55:00,117.45,117.7,117.45,117.59,27555.0,109.939,110.173,109.939,110.0701,27555.0
2023-05-05 11:00:00,117.59,117.75,117.57,117.62,18229.0,110.0701,110.2198,110.0514,110.0982,18229.0
2023-05-05 11:05:00,117.65,117.75,117.47,117.48,27176.0,110.1262,110.2198,109.9578,109.9671,27176.0
2023-05-05 11:10:00,117.47,117.71,117.44,117.65,22637.0,109.9578,110.1824,109.9297,110.1262,22637.0
2023-05-05 11:15:00,117.66,117.78,117.65,117.78,15863.0,110.1356,110.2479,110.1262,110.2479,15863.0
2023-05-05 11:20:00,117.77,117.82,117.69,117.7,16515.0,110.2386,110.2854,110.1637,110.173,16515.0
2023-05-05 11:25:00,117.7,117.7,117.47,117.5,26686.0,110.173,110.173,109.9578,109.9858,26686.0
2023-05-05 11:30:00,117.51,117.59,117.43,117.56,21569.0,109.9952,110.0701,109.9203,110.042,21569.0
2023-05-05 11:35:00,117.55,117.63,117.47,117.57,14981.0,110.0326,110.1075,109.9578,110.0514,14981.0
2023-05-05 11:40:00,117.58,117.65,117.5,117.5,14668.0,110.0607,110.1262,109.9858,109.9858,14668.0
2023-05-05 11:45:00,117.49,117.5,117.42,117.49,17890.0,109.9765,109.9858,109.9109,109.9765,17890.0
2023-05-05 11:50:00,117.5,117.56,117.39,117.41,18102.0,109.9858,110.042,109.8829,109.9016,18102.0
2023-05-05 11:55:00,117.41,117.44,117.3,117.41,30012.0,109.9016,109.9297,109.7986,109.9016,30012.0
2023-05-05 12:00:00,117.41,117.41,117.25,117.26,9307.0,109.9016,109.9016,109.7518,109.7612,9307.0
2023-05-05 12:05:00,117.25,117.38,117.24,117.33,15105.0,109.7518,109.8735,109.7425,109.8267,15105.0
2023-05-05 12:10:00,117.33,117.33,117.16,117.17,21528.0,109.8267,109.8267,109.6676,109.6769,21528.0
2023-05-05 12:15:00,117.16,117.2,117.12,117.16,15381.0,109.6676,109.705,109.6301,109.6676,15381.0
2023-05-05 12:20:00,117.17,117.2,117.11,117.2,13495.0,109.6769,109.705,109.6208,109.705,13495.0
2023-05-05 12:25:00,117.21,117.21,117.06,117.16,22865.0,109.7144,109.7144,109.574,109.6676,22865.0
2023-05-05 12:30:00,117.14,117.16,117.03,117.14,12612.0,109.6489,109.6676,109.5459,109.6489,12612.0
2023-05-05 12:35:00,117.13,117.14,117.05,117.08,24074.0,109.6395,109.6489,109.5646,109.5927,24074.0
2023-05-05 12:40:00,117.08,117.16,117.06,117.14,18139.0,109.5927,109.6676,109.574,109.6489,18139.0
2023-05-05 12:45:00,117.13,117.14,116.98,117.0,20426.0,109.6395,109.6489,109.4991,109.5178,20426.0
2023-05-05 12:50:00,117.0,117.18,117.0,117.14,13507.0,109.5178,109.6863,109.5178,109.6489,13507.0
2023-05-05 12:55:00,117.16,117.26,117.12,117.19,12569.0,109.6676,109.7612,109.6301,109.6957,12569.0
2023-05-05 13:00:00,117.2,117.28,117.18,117.26,17021.0,109.705,109.7799,109.6863,109.7612,17021.0
2023-05-05 13:05:00,117.25,117.29,117.21,117.25,12811.0,109.7518,109.7893,109.7144,109.7518,12811.0
2023-05-05 13:10:00,117.25,117.26,117.14,117.15,13118.0,109.7518,109.7612,109.6489,109.6582,13118.0
2023-05-05 13:15:00,117.14,117.21,117.12,117.2,13558.0,109.6489,109.7144,109.6301,109.705,13558.0
2023-05-05 13:20:00,117.21,117.28,117.18,117.25,18611.0,109.7144,109.7799,109.6863,109.7518,18611.0
2023-05-05 13:25:00,117.26,117.3,117.21,117.26,20484.0,109.7612,109.7986,109.7144,109.7612,20484.0
2023-05-05 13:30:00,117.26,117.32,117.23,117.25,17422.0,109.7612,109.8173,109.7331,109.7518,17422.0
2023-05-05 13:35:00,117.25,117.29,117.19,117.27,26123.0,109.7518,109.7893,109.6957,109.7705,26123.0
2023-05-05 13:40:00,117.27,117.31,117.23,117.27,14251.0,109.7705,109.808,109.7331,109.7705,14251.0
2023-05-05 13:45:00,117.27,117.28,117.23,117.28,22948.0,109.7705,109.7799,109.7331,109.7799,22948.0
2023-05-05 13:50:00,117.28,117.44,117.27,117.38,32724.0,109.7799,109.9297,109.7705,109.8735,32724.0
2023-05-05 13:55:00,117.39,117.43,117.31,117.4,14631.0,109.8829,109.9203,109.808,109.8922,14631.0
2023-05-05 14:00:00,117.41,117.5,117.4,117.47,20903.0,109.9016,109.9858,109.8922,109.9578,20903.0
2023-05-05 14:05:00,117.46,117.54,117.41,117.52,21452.0,109.9484,110.0233,109.9016,110.0046,21452.0
2023-05-05 14:10:00,117.52,117.53,117.46,117.46,12543.0,110.0046,110.0139,109.9484,109.9484,12543.0
2023-05-05 14:15:00,117.47,117.49,117.39,117.39,15699.0,109.9578,109.9765,109.8829,109.8829,15699.0
2023-05-05 14:20:00,117.39,117.45,117.38,117.44,20672.0,109.8829,109.939,109.8735,109.9297,20672.0
2023-05-05 14:25:00,117.45,117.59,117.43,117.52,22316.0,109.939,110.0701,109.9203,110.0046,22316.0
2023-05-05 14:30:00,117.55,117.59,117.47,117.5,23999.0,110.0326,110.0701,109.9578,109.9858,23999.0
2023-05-05 14:35:00,117.49,117.57,117.48,117.51,14260.0,109.9765,110.0514,109.9671,109.9952,14260.0
2023-05-05 14:40:00,117.53,117.65,117.51,117.56,17103.0,110.0139,110.1262,109.9952,110.042,17103.0
2023-05-05 14:45:00,117.54,117.69,117.54,117.66,19001.0,110.0233,110.1637,110.0233,110.1356,19001.0
2023-05-05 14:50:00,117.67,117.84,117.67,117.82,26873.0,110.145,110.3041,110.145,110.2854,26873.0
2023-05-05 14:55:00,117.82,117.86,117.74,117.75,49927.0,110.2854,110.3228,110.2105,110.2198,49927.0
2023-05-05 15:00:00,117.76,117.84,117.71,117.81,25272.0,110.2292,110.3041,110.1824,110.276,25272.0
2023-05-05 15:05:00,117.79,117.86,117.79,117.86,23414.0,110.2573,110.3228,110.2573,110.3228,23414.0
2023-05-05 15:10:00,117.85,117.89,117.81,117.81,24704.0,110.3134,110.3509,110.276,110.276,24704.0
2023-05-05 15:15:00,117.82,117.87,117.75,117.79,25261.0,110.2854,110.3322,110.2198,110.2573,25261.0
2023-05-05 15:20:00,117.78,117.82,117.73,117.79,20749.0,110.2479,110.2854,110.2011,110.2573,20749.0
2023-05-05 15:25:00,117.78,117.78,117.7,117.72,25840.0,110.2479,110.2479,110.173,110.1918,25840.0
2023-05-05 15:30:00,117.73,117.84,117.71,117.72,35528.0,110.2011,110.3041,110.1824,110.1918,35528.0
2023-05-05 15:35:00,117.71,117.72,117.53,117.56,25529.0,110.1824,110.1918,110.0139,110.042,25529.0
2023-05-05 15:40:00,117.55,117.7,117.53,117.67,31961.0,110.0326,110.173,110.0139,110.145,31961.0
2023-05-05 15:45:00,117.66,117.7,117.57,117.69,45253.0,110.1356,110.173,110.0514,110.1637,45253.0
2023-05-05 15:50:00,117.68,117.72,117.62,117.68,65734.0,110.1543,110.1918,110.0982,110.1543,65734.0
2023-05-05 15:55:00,117.68,117.72,117.54,117.71,216901.0,110.1543,110.1918,110.0233,110.1824,216901.0
2023-05-08 09:30:00,117.08,117.35,116.43,116.73,233687.0,109.5927,109.8454,108.9843,109.2651,233687.0
2023-05-08 09:35:00,116.71,117.09,116.63,116.91,48471.0,109.2464,109.6021,109.1715,109.4336,48471.0
2023-05-08 09:40:00,116.91,117.48,116.87,117.36,47514.0,109.4336,109.9671,109.3961,109.8548,47514.0
2023-05-08 09:45:00,117.37,117.48,117.21,117.3,35414.0,109.8641,109.9671,109.7144,109.7986,35414.0
2023-05-08 09:50:00,117.28,117.95,117.27,117.89,62784.0,109.7799,110.4071,109.7705,110.3509,62784.0
2023-05-08 09:55:00,117.93,118.22,117.88,118.2,78361.0,110.3883,110.6598,110.3415,110.6411,78361.0
2023-05-08 10:00:00,118.18,118.35,117.9,117.98,34499.0,110.6223,110.7815,110.3603,110.4351,34499.0
2023-05-08 10:05:00,117.97,118.04,117.74,117.91,27575.0,110.4258,110.4913,110.2105,110.3696,27575.0
2023-05-08 10:10:00,117.87,117.9,117.74,117.82,17233.0,110.3322,110.3603,110.2105,110.2854,17233.0
2023-05-08 10:15:00,117.85,118.0,117.85,117.99,32290.0,110.3134,110.4539,110.3134,110.4445,32290.0
2023-05-08 10:20:00,117.98,118.01,117.87,117.99,26445.0,110.4351,110.4632,110.3322,110.4445,26445.0
2023-05-08 10:25:00,118.0,118.03,117.92,118.0,27029.0,110.4539,110.4819,110.379,110.4539,27029.0
2023-05-08 10:30:00,118.01,118.02,117.86,118.0,22675.0,110.4632,110.4726,110.3228,110.4539,22675.0
2023-05-08 10:35:00,118.02,118.03,117.87,117.88,17329.0,110.4726,110.4819,110.3322,110.3415,17329.0
2023-05-08 10:40:00,117.87,118.1,117.86,118.05,23737.0,110.3322,110.5475,110.3228,110.5007,23737.0
2023-05-08 10:45:00,118.05,118.15,117.94,118.15,11516.0,110.5007,110.5943,110.3977,110.5943,11516.0
2023-05-08 10:50:00,118.14,118.23,118.12,118.13,18171.0,110.5849,110.6691,110.5662,110.5755,18171.0
2023-05-08 10:55:00,118.13,118.13,117.9,117.93,25183.0,110.5755,110.5755,110.3603,110.3883,25183.0
2023-05-08 11:00:00,117.94,118.01,117.93,117.98,12690.0,110.3977,110.4632,110.3883,110.4351,12690.0
2023-05-08 11:05:00,117.96,118.1,117.95,118.1,14468.0,110.4164,110.5475,110.4071,110.5475,14468.0
2023-05-08 11:10:00,118.1,118.16,118.01,118.04,18201.0,110.5475,110.6036,110.4632,110.4913,18201.0
2023-05-08 11:15:00,118.04,118.13,118.02,118.1,48912.0,110.4913,110.5755,110.4726,110.5475,48912.0
2023-05-08 11:20:00,118.13,118.16,118.04,118.04,16135.0,110.5755,110.6036,110.4913,110.4913,16135.0
2023-05-08 11:25:00,118.05,118.05,117.96,118.0,16252.0,110.5007,110.5007,110.4164,110.4539,16252.0
2023-05-08 11:30:00,117.98,118.0,117.89,117.96,19687.0,110.4351,110.4539,110.3509,110.4164,19687.0
2023-05-08 11:35:00,117.96,117.98,117.83,117.84,15192.0,110.4164,110.4351,110.2947,110.3041,15192.0
2023-05-08 11:40:00,117.83,117.87,117.74,117.86,10348.0,110.2947,110.3322,110.2105,110.3228,10348.0
2023-05-08 11:45:00,117.86,117.9,117.75,117.75,13457.0,110.3228,110.3603,110.2198,110.2198,13457.0
2023-05-08 11:50:00,117.76,117.76,117.67,117.68,15644.0,110.2292,110.2292,110.145,110.1543,15644.0
2023-05-08 11:55:00,117.68,117.7,117.62,117.68,13732.0,110.1543,110.173,110.0982,110.1543,13732.0
2023-05-08 12:00:00,117.69,117.81,117.67,117.77,20166.0,110.1637,110.276,110.145,110.2386,20166.0
2023-05-08 12:05:00,117.76,117.78,117.64,117.67,19578.0,110.2292,110.2479,110.1169,110.145,19578.0
2023-05-08 12:10:00,117.66,117.67,117.54,117.56,13495.0,110.1356,110.145,110.0233,110.042,13495.0
2023-05-08 12:15:00,117.55,117.62,117.51,117.59,17589.0,110.0326,110.0982,109.9952,110.0701,17589.0
2023-05-08 12:20:00,117.61,117.64,117.53,117.56,14984.0,110.0888,110.1169,110.0139,110.042,14984.0
2023-05-08 12:25:00,117.56,117.74,117.53,117.73,17567.0,110.042,110.2105,110.0139,110.2011,17567.0
2023-05-08 12:30:00,117.74,117.79,117.72,117.75,11624.0,110.2105,110.2573,110.1918,110.2198,11624.0
2023-05-08 12:35:00,117.76,117.76,117.66,117.66,9030.0,110.2292,110.2292,110.1356,110.1356,9030.0
2023-05-08 12:40:00,117.66,117.67,117.56,117.61,20030.0,110.1356,110.145,110.042,110.0888,20030.0
2023-05-08 12:45:00,117.61,117.69,117.54,117.66,13295.0,110.0888,110.1637,110.0233,110.1356,13295.0
2023-05-08 12:50:00,117.67,117.7,117.62,117.67,10305.0,110.145,110.173,110.0982,110.145,10305.0
2023-05-08 12:55:00,117.68,117.74,117.66,117.69,10556.0,110.1543,110.2105,110.1356,110.1637,10556.0
2023-05-08 13:00:00,117.7,117.74,117.67,117.74,11408.0,110.173,110.2105,110.145,110.2105,11408.0
2023-05-08 13:05:00,117.75,117.8,117.71,117.74,12422.0,110.2198,110.2666,110.1824,110.2105,12422.0
2023-05-08 13:10:00,117.75,117.83,117.74,117.76,18183.0,110.2198,110.2947,110.2105,110.2292,18183.0
2023-05-08 13:15:00,117.78,117.85,117.76,117.81,17011.0,110.2479,110.3134,110.2292,110.276,17011.0
2023-05-08 13:20:00,117.8,117.88,117.74,117.8,25043.0,110.2666,110.3415,110.2105,110.2666,25043.0
2023-05-08 13:25:00,117.81,117.83,117.76,117.78,26190.0,110.276,110.2947,110.2292,110.2479,26190.0
2023-05-08 13:30:00,117.79,117.92,117.79,117.92,26063.0,110.2573,110.379,110.2573,110.379,26063.0
2023-05-08 13:35:00,117.91,117.97,117.86,117.87,29821.0,110.3696,110.4258,110.3228,110.3322,29821.0
2023-05-08 13:40:00,117.86,117.91,117.83,117.9,23446.0,110.3228,110.3696,110.2947,110.3603,23446.0
2023-05-08 13:45:00,117.89,117.9,117.81,117.83,23356.0,110.3509,110.3603,110.276,110.2947,23356.0
2023-05-08 13:50:00,117.82,117.85,117.69,117.7,18030.0,110.2854,110.3134,110.1637,110.173,18030.0
2023-05-08 13:55:00,117.71,117.77,117.67,117.71,34795.0,110.1824,110.2386,110.145,110.1824,34795.0
2023-05-08 14:00:00,117.75,117.93,117.75,117.85,30351.0,110.2198,110.3883,110.2198,110.3134,30351.0
2023-05-08 14:05:00,117.84,117.9,117.67,117.77,34444.0,110.3041,110.3603,110.145,110.2386,34444.0
2023-05-08 14:10:00,117.79,117.79,117.68,117.7,19083.0,110.2573,110.2573,110.1543,110.173,19083.0
2023-05-08 14:15:00,117.7,117.74,117.64,117.74,26528.0,110.173,110.2105,110.1169,110.2105,26528.0
2023-05-08 14:20:00,117.74,117.95,117.74,117.93,27774.0,110.2105,110.4071,110.2105,110.3883,27774.0
2023-05-08 14:25:00,117.93,117.98,117.87,117.96,44639.0,110.3883,110.4351,110.3322,110.4164,44639.0
2023-05-08 14:30:00,117.97,117.99,117.91,117.94,19749.0,110.4258,110.4445,110.3696,110.3977,19749.0
2023-05-08 14:35:00,117.95,117.95,117.79,117.83,36040.0,110.4071,110.4071,110.2573,110.2947,36040.0
2023-05-08 14:40:00,117.83,117.92,117.82,117.84,24033.0,110.2947,110.379,110.2854,110.3041,24033.0
2023-05-08 14:45:00,117.85,117.98,117.84,117.98,23228.0,110.3134,110.4351,110.3041,110.4351,23228.0
2023-05-08 14:50:00,117.98,118.05,117.96,118.05,28063.0,110.4351,110.5007,110.4164,110.5007,28063.0
2023-05-08 14:55:00,118.05,118.1,117.99,118.03,45340.0,110.5007,110.5475,110.4445,110.4819,45340.0
2023-05-08 15:00:00,118.04,118.05,117.97,117.99,29595.0,110.4913,110.5007,110.4258,110.4445,29595.0
2023-05-08 15:05:00,117.98,118.09,117.97,118.06,23689.0,110.4351,110.5381,110.4258,110.51,23689.0
2023-05-08 15:10:00,118.06,118.07,117.94,118.03,28308.0,110.51,110.5194,110.3977,110.4819,28308.0
2023-05-08 15:15:00,118.03,118.05,117.94,118.01,47342.0,110.4819,110.5007,110.3977,110.4632,47342.0
2023-05-08 15:20:00,118.01,118.08,118.0,118.05,23808.0,110.4632,110.5287,110.4539,110.5007,23808.0
2023-05-08 15:25:00,118.06,118.07,117.98,118.07,25495.0,110.51,110.5194,110.4351,110.5194,25495.0
2023-05-08 15:30:00,118.06,118.21,118.05,118.16,47920.0,110.51,110.6504,110.5007,110.6036,47920.0
2023-05-08 15:35:00,118.18,118.27,118.13,118.27,35795.0,110.6223,110.7066,110.5755,110.7066,35795.0
2023-05-08 15:40:00,118.26,118.31,118.24,118.28,55331.0,110.6972,110.744,110.6785,110.716,55331.0
2023-05-08 15:45:00,118.28,118.37,118.24,118.34,79084.0,110.716,110.8002,110.6785,110.7721,79084.0
2023-05-08 15:50:00,118.35,118.42,118.3,118.34,115146.0,110.7815,110.847,110.7347,110.7721,115146.0
2023-05-08 15:55:00,118.34,118.44,118.24,118.4,249849.0,110.7721,110.8657,110.6785,110.8283,249849.0
2023-05-09 09:30:00,118.25,118.38,117.81,117.98,210070.0,110.6879,110.8096,110.276,110.4351,210070.0
2023-05-09 09:35:00,118.0,118.0,117.47,117.66,29133.0,110.4539,110.4539,109.9578,110.1356,29133.0
2023-05-09 09:40:00,117.67,117.8,117.43,117.69,47695.0,110.145,110.2666,109.9203,110.1637,47695.0
2023-05-09 09:45:00,117.69,118.2,117.69,118.2,31360.0,110.1637,110.6411,110.1637,110.6411,31360.0
2023-05-09 09:50:00,118.16,118.6,118.15,118.44,33721.0,110.6036,111.0155,110.5943,110.8657,33721.0
2023-05-09 09:55:00,118.42,118.5,118.37,118.49,17180.0,110.847,110.9219,110.8002,110.9125,17180.0
2023-05-09 10:00:00,118.44,118.63,118.3,118.35,21368.0,110.8657,111.0436,110.7347,110.7815,21368.0
2023-05-09 10:05:00,118.39,118.39,118.18,118.18,16122.0,110.8189,110.8189,110.6223,110.6223,16122.0
2023-05-09 10:10:00,118.19,118.31,117.99,118.03,23506.0,110.6317,110.744,110.4445,110.4819,23506.0
2023-05-09 10:15:00,118.01,118.08,117.94,118.0,23531.0,110.4632,110.5287,110.3977,110.4539,23531.0
2023-05-09 10:20:00,118.02,118.02,117.84,117.9,20823.0,110.4726,110.4726,110.3041,110.3603,20823.0
2023-05-09 10:25:00,117.89,117.97,117.86,117.93,18624.0,110.3509,110.4258,110.3228,110.3883,18624.0
2023-05-09 10:30:00,117.94,118.01,117.67,117.74,29649.0,110.3977,110.4632,110.145,110.2105,29649.0
2023-05-09 10:35:00,117.73,117.81,117.66,117.73,32376.0,110.2011,110.276,110.1356,110.2011,32376.0
2023-05-09 10:40:00,117.73,118.03,117.66,117.92,29035.0,110.2011,110.4819,110.1356,110.379,29035.0
2023-05-09 10:45:00,117.93,117.93,117.74,117.78,23898.0,110.3883,110.3883,110.2105,110.2479,23898.0
2023-05-09 10:50:00,117.76,117.99,117.72,117.92,33460.0,110.2292,110.4445,110.1918,110.379,33460.0
2023-05-09 10:55:00,117.92,117.95,117.81,117.83,20361.0,110.379,110.4071,110.276,110.2947,20361.0
2023-05-09 11:00:00,117.84,118.19,117.83,118.17,37853.0,110.3041,110.6317,110.2947,110.613,37853.0
2023-05-09 11:05:00,118.2,118.46,118.2,118.46,26072.0,110.6411,110.8844,110.6411,110.8844,26072.0
2023-05-09 11:10:00,118.48,118.48,118.28,118.29,14985.0,110.9032,110.9032,110.716,110.7253,14985.0
2023-05-09 11:15:00,118.29,118.3,118.14,118.2,27089.0,110.7253,110.7347,110.5849,110.6411,27089.0
2023-05-09 11:20:00,118.19,118.29,118.14,118.25,19769.0,110.6317,110.7253,110.5849,110.6879,19769.0
2023-05-09 11:25:00,118.24,118.25,118.11,118.21,14100.0,110.6785,110.6879,110.5568,110.6504,14100.0
2023-05-09 11:30:00,118.19,118.29,118.16,118.26,16588.0,110.6317,110.7253,110.6036,110.6972,16588.0
2023-05-09 11:35:00,118.27,118.32,118.24,118.28,19831.0,110.7066,110.7534,110.6785,110.716,19831.0
2023-05-09 11:40:00,118.28,118.33,118.18,118.22,19249.0,110.716,110.7628,110.6223,110.6598,19249.0
2023-05-09 11:45:00,118.22,118.28,118.12,118.15,23025.0,110.6598,110.716,110.5662,110.5943,23025.0
2023-05-09 11:50:00,118.16,118.19,118.1,118.13,20914.0,110.6036,110.6317,110.5475,110.5755,20914.0
2023-05-09 11:55:00,118.13,118.22,118.12,118.21,32622.0,110.5755,110.6598,110.5662,110.6504,32622.0
2023-05-09 12:00:00,118.21,118.21,118.1,118.16,23172.0,110.6504,110.6504,110.5475,110.6036,23172.0
2023-05-09 12:05:00,118.15,118.15,117.97,118.0,21770.0,110.5943,110.5943,110.4258,110.4539,21770.0
2023-05-09 12:10:00,118.0,118.04,117.89,117.96,19257.0,110.4539,110.4913,110.3509,110.4164,19257.0
2023-05-09 12:15:00,117.96,118.0,117.93,117.97,14675.0,110.4164,110.4539,110.3883,110.4258,14675.0
2023-05-09 12:20:00,117.96,118.0,117.93,117.95,14235.0,110.4164,110.4539,110.3883,110.4071,14235.0
2023-05-09 12:25:00,117.94,117.98,117.9,117.9,7556.0,110.3977,110.4351,110.3603,110.3603,7556.0
2023-05-09 12:30:00,117.89,117.9,117.81,117.84,25493.0,110.3509,110.3603,110.276,110.3041,25493.0
2023-05-09 12:35:00,117.85,117.91,117.82,117.84,19962.0,110.3134,110.3696,110.2854,110.3041,19962.0
2023-05-09 12:40:00,117.85,117.87,117.79,117.83,10409.0,110.3134,110.3322,110.2573,110.2947,10409.0
2023-05-09 12:45:00,117.82,117.88,117.79,117.87,22167.0,110.2854,110.3415,110.2573,110.3322,22167.0
2023-05-09 12:50:00,117.9,117.9,117.78,117.79,16217.0,110.3603,110.3603,110.2479,110.2573,16217.0
2023-05-09 12:55:00,117.79,117.83,117.74,117.83,14904.0,110.2573,110.2947,110.2105,110.2947,14904.0
2023-05-09 13:00:00,117.82,118.01,117.82,117.95,20309.0,110.2854,110.4632,110.2854,110.4071,20309.0
2023-05-09 13:05:00,117.95,117.97,117.91,117.92,11484.0,110.4071,110.4258,110.3696,110.379,11484.0
2023-05-09 13:10:00,117.92,117.97,117.89,117.94,14659.0,110.379,110.4258,110.3509,110.3977,14659.0
2023-05-09 13:15:00,117.93,118.01,117.93,117.98,12108.0,110.3883,110.4632,110.3883,110.4351,12108.0
2023-05-09 13:20:00,117.98,118.06,117.95,117.98,14980.0,110.4351,110.51,110.4071,110.4351,14980.0
2023-05-09 13:25:00,117.98,117.98,117.87,117.89,17460.0,110.4351,110.4351,110.3322,110.3509,17460.0
2023-05-09 13:30:00,117.9,117.94,117.87,117.92,18298.0,110.3603,110.3977,110.3322,110.379,18298.0
2023-05-09 13:35:00,117.92,117.92,117.83,117.85,18173.0,110.379,110.379,110.2947,110.3134,18173.0
2023-05-09 13:40:00,117.85,117.94,117.84,117.92,22157.0,110.3134,110.3977,110.3041,110.379,22157.0
2023-05-09 13:45:00,117.92,117.96,117.87,117.94,35049.0,110.379,110.4164,110.3322,110.3977,35049.0
2023-05-09 13:50:00,117.95,117.95,117.81,117.83,17230.0,110.4071,110.4071,110.276,110.2947,17230.0
2023-05-09 13:55:00,117.84,117.93,117.84,117.9,20252.0,110.3041,110.3883,110.3041,110.3603,20252.0
2023-05-09 14:00:00,117.91,117.96,117.89,117.89,41083.0,110.3696,110.4164,110.3509,110.3509,41083.0
2023-05-09 14:05:00,117.89,117.89,117.82,117.87,21246.0,110.3509,110.3509,110.2854,110.3322,21246.0
2023-05-09 14:10:00,117.87,117.9,117.82,117.88,11241.0,110.3322,110.3603,110.2854,110.3415,11241.0
2023-05-09 14:15:00,117.89,117.95,117.89,117.93,20255.0,110.3509,110.4071,110.3509,110.3883,20255.0
2023-05-09 14:20:00,117.93,117.95,117.9,117.92,49040.0,110.3883,110.4071,110.3603,110.379,49040.0
2023-05-09 14:25:00,117.92,117.93,117.76,117.79,49048.0,110.379,110.3883,110.2292,110.2573,49048.0
2023-05-09 14:30:00,117.79,117.8,117.71,117.8,18553.0,110.2573,110.2666,110.1824,110.2666,18553.0
2023-05-09 14:35:00,117.8,117.8,117.73,117.77,28053.0,110.2666,110.2666,110.2011,110.2386,28053.0
2023-05-09 14:40:00,117.77,117.8,117.74,117.8,15624.0,110.2386,110.2666,110.2105,110.2666,15624.0
2023-05-09 14:45:00,117.78,117.8,117.72,117.76,16974.0,110.2479,110.2666,110.1918,110.2292,16974.0
2023-05-09 14:50:00,117.76,117.78,117.56,117.58,27328.0,110.2292,110.2479,110.042,110.0607,27328.0
2023-05-09 14:55:00,117.59,117.64,117.57,117.58,31122.0,110.0701,110.1169,110.0514,110.0607,31122.0
2023-05-09 15:00:00,117.59,117.66,117.57,117.6,130715.0,110.0701,110.1356,110.0514,110.0794,130715.0
2023-05-09 15:05:00,117.61,117.71,117.58,117.71,39006.0,110.0888,110.1824,110.0607,110.1824,39006.0
2023-05-09 15:10:00,117.75,117.81,117.74,117.8,33513.0,110.2198,110.276,110.2105,110.2666,33513.0
2023-05-09 15:15:00,117.79,117.8,117.73,117.75,27942.0,110.2573,110.2666,110.2011,110.2198,27942.0
2023-05-09 15:20:00,117.76,117.8,117.76,117.79,21253.0,110.2292,110.2666,110.2292,110.2573,21253.0
2023-05-09 15:25:00,117.79,117.8,117.71,117.79,29273.0,110.2573,110.2666,110.1824,110.2573,29273.0
2023-05-09 15:30:00,117.79,117.87,117.77,117.84,50577.0,110.2573,110.3322,110.2386,110.3041,50577.0
2023-05-09 15:35:00,117.83,117.85,117.78,117.84,41040.0,110.2947,110.3134,110.2479,110.3041,41040.0
2023-05-09 15:40:00,117.84,117.84,117.7,117.71,46928.0,110.3041,110.3041,110.173,110.1824,46928.0
2023-05-09 15:45:00,117.71,117.76,117.61,117.63,69750.0,110.1824,110.2292,110.0888,110.1075,69750.0
2023-05-09 15:50:00,117.63,117.72,117.55,117.56,100526.0,110.1075,110.1918,110.0326,110.042,100526.0
2023-05-09 15:55:00,117.57,117.6,117.34,117.45,252140.0,110.0514,110.0794,109.8361,109.939,252140.0
2023-05-10 09:30:00,117.41,117.68,117.37,117.61,110803.0,109.9016,110.1543,109.8641,110.0888,110803.0
2023-05-10 09:35:00,117.64,117.75,117.37,117.38,29308.0,110.1169,110.2198,109.8641,109.8735,29308.0
2023-05-10 09:40:00,117.39,117.4,116.75,116.75,47697.0,109.8829,109.8922,109.2838,109.2838,47697.0
2023-05-10 09:45:00,116.75,116.84,116.42,116.56,47410.0,109.2838,109.368,108.9749,109.1059,47410.0
2023-05-10 09:50:00,116.56,116.97,116.56,116.94,40866.0,109.1059,109.4897,109.1059,109.4616,40866.0
2023-05-10 09:55:00,116.95,117.63,116.95,117.36,34843.0,109.471,110.1075,109.471,109.8548,34843.0
2023-05-10 10:00:00,117.39,117.54,117.25,117.32,32315.0,109.8829,110.0233,109.7518,109.8173,32315.0
2023-05-10 10:05:00,117.34,117.47,117.17,117.18,22811.0,109.8361,109.9578,109.6769,109.6863,22811.0
2023-05-10 10:10:00,117.2,117.37,117.15,117.27,16789.0,109.705,109.8641,109.6582,109.7705,16789.0
2023-05-10 10:15:00,117.25,117.39,117.02,117.04,49763.0,109.7518,109.8829,109.5365,109.5552,49763.0
2023-05-10 10:20:00,117.04,117.08,116.97,117.06,36514.0,109.5552,109.5927,109.4897,109.574,36514.0
2023-05-10 10:25:00,117.05,117.07,116.86,116.86,20128.0,109.5646,109.5833,109.3868,109.3868,20128.0
2023-05-10 10:30:00,116.88,116.91,116.74,116.88,31017.0,109.4055,109.4336,109.2744,109.4055,31017.0
2023-05-10 10:35:00,116.87,116.9,116.78,116.9,22453.0,109.3961,109.4242,109.3119,109.4242,22453.0
2023-05-10 10:40:00,116.9,116.9,116.71,116.8,25091.0,109.4242,109.4242,109.2464,109.3306,25091.0
2023-05-10 10:45:00,116.78,116.91,116.66,116.8,21763.0,109.3119,109.4336,109.1996,109.3306,21763.0
2023-05-10 10:50:00,116.8,116.94,116.7,116.87,21001.0,109.3306,109.4616,109.237,109.3961,21001.0
2023-05-10 10:55:00,116.86,117.03,116.84,116.97,17939.0,109.3868,109.5459,109.368,109.4897,17939.0
2023-05-10 11:00:00,116.97,117.07,116.97,117.03,14296.0,109.4897,109.5833,109.4897,109.5459,14296.0
2023-05-10 11:05:00,117.04,117.1,116.99,116.99,13468.0,109.5552,109.6114,109.5084,109.5084,13468.0
2023-05-10 11:10:00,117.01,117.12,116.99,117.09,20278.0,109.5272,109.6301,109.5084,109.6021,20278.0
2023-05-10 11:15:00,117.1,117.11,116.98,117.1,20034.0,109.6114,109.6208,109.4991,109.6114,20034.0
2023-05-10 11:20:00,117.11,117.14,117.03,117.06,23561.0,109.6208,109.6489,109.5459,109.574,23561.0
2023-05-10 11:25:00,117.07,117.08,116.97,117.0,29046.0,109.5833,109.5927,109.4897,109.5178,29046.0
2023-05-10 11:30:00,117.0,117.03,116.93,117.02,28754.0,109.5178,109.5459,109.4523,109.5365,28754.0
2023-05-10 11:35:00,117.02,117.09,117.0,117.01,15351.0,109.5365,109.6021,109.5178,109.5272,15351.0
2023-05-10 11:40:00,117.02,117.03,116.94,116.95,15213.0,109.5365,109.5459,109.4616,109.471,15213.0
2023-05-10 11:45:00,116.95,116.98,116.9,116.92,27073.0,109.471,109.4991,109.4242,109.4429,27073.0
2023-05-10 11:50:00,116.92,116.96,116.9,116.9,23603.0,109.4429,109.4804,109.4242,109.4242,23603.0
2023-05-10 11:55:00,116.89,116.92,116.84,116.86,34806.0,109.4148,109.4429,109.368,109.3868,34806.0
2023-05-10 12:00:00,116.86,116.91,116.79,116.91,30299.0,109.3868,109.4336,109.3212,109.4336,30299.0
2023-05-10 12:05:00,116.9,116.99,116.86,116.97,90234.0,109.4242,109.5084,109.3868,109.4897,90234.0
2023-05-10 12:10:00,116.97,117.01,116.9,116.9,19183.0,109.4897,109.5272,109.4242,109.4242,19183.0
2023-05-10 12:15:00,116.89,116.95,116.85,116.88,12020.0,109.4148,109.471,109.3774,109.4055,12020.0
2023-05-10 12:20:00,116.89,117.01,116.84,116.98,9889.0,109.4148,109.5272,109.368,109.4991,9889.0
2023-05-10 12:25:00,116.99,117.01,116.87,116.92,24387.0,109.5084,109.5272,109.3961,109.4429,24387.0
2023-05-10 12:30:00,116.92,116.95,116.84,116.84,25754.0,109.4429,109.471,109.368,109.368,25754.0
2023-05-10 12:35:00,116.84,116.89,116.79,116.83,26624.0,109.368,109.4148,109.3212,109.3587,26624.0
2023-05-10 12:40:00,116.84,116.94,116.84,116.86,23034.0,109.368,109.4616,109.368,109.3868,23034.0
2023-05-10 12:45:00,116.85,116.92,116.82,116.92,28788.0,109.3774,109.4429,109.3493,109.4429,28788.0
2023-05-10 12:50:00,116.89,116.96,116.89,116.94,19412.0,109.4148,109.4804,109.4148,109.4616,19412.0
2023-05-10 12:55:00,116.94,116.97,116.89,116.93,26149.0,109.4616,109.4897,109.4148,109.4523,26149.0
2023-05-10 13:00:00,116.92,117.01,116.9,116.9,29912.0,109.4429,109.5272,109.4242,109.4242,29912.0
2023-05-10 13:05:00,116.91,116.91,116.84,116.85,12789.0,109.4336,109.4336,109.368,109.3774,12789.0
2023-05-10 13:10:00,116.86,117.01,116.83,116.92,75097.0,109.3868,109.5272,109.3587,109.4429,75097.0
2023-05-10 13:15:00,116.91,117.1,116.89,117.1,19716.0,109.4336,109.6114,109.4148,109.6114,19716.0
2023-05-10 13:20:00,117.1,117.28,117.09,117.2,35627.0,109.6114,109.7799,109.6021,109.705,35627.0
2023-05-10 13:25:00,117.18,117.22,117.05,117.09,34371.0,109.6863,109.7237,109.5646,109.6021,34371.0
2023-05-10 13:30:00,117.08,117.08,117.02,117.05,19559.0,109.5927,109.5927,109.5365,109.5646,19559.0
2023-05-10 13:35:00,117.05,117.05,116.89,116.93,16449.0,109.5646,109.5646,109.4148,109.4523,16449.0
2023-05-10 13:40:00,116.94,117.02,116.94,116.95,15296.0,109.4616,109.5365,109.4616,109.471,15296.0
2023-05-10 13:45:00,116.94,116.96,116.83,116.92,17624.0,109.4616,109.4804,109.3587,109.4429,17624.0
2023-05-10 13:50:00,116.9,117.07,116.9,117.03,14879.0,109.4242,109.5833,109.4242,109.5459,14879.0
2023-05-10 13:55:00,117.04,117.11,117.03,117.03,14338.0,109.5552,109.6208,109.5459,109.5459,14338.0
2023-05-10 14:00:00,117.05,117.25,117.01,117.21,22120.0,109.5646,109.7518,109.5272,109.7144,22120.0
2023-05-10 14:05:00,117.22,117.26,117.18,117.2,18567.0,109.7237,109.7612,109.6863,109.705,18567.0
2023-05-10 14:10:00,117.22,117.24,117.16,117.16,15426.0,109.7237,109.7425,109.6676,109.6676,15426.0
2023-05-10 14:15:00,117.17,117.27,117.16,117.27,20882.0,109.6769,109.7705,109.6676,109.7705,20882.0
2023-05-10 14:20:00,117.27,117.27,117.18,117.23,14820.0,109.7705,109.7705,109.6863,109.7331,14820.0
2023-05-10 14:25:00,117.25,117.34,117.25,117.3,25579.0,109.7518,109.8361,109.7518,109.7986,25579.0
2023-05-10 14:30:00,117.3,117.4,117.3,117.3,22581.0,109.7986,109.8922,109.7986,109.7986,22581.0
2023-05-10 14:35:00,117.32,117.4,117.29,117.37,19217.0,109.8173,109.8922,109.7893,109.8641,19217.0
2023-05-10 14:40:00,117.37,117.48,117.36,117.47,15605.0,109.8641,109.9671,109.8548,109.9578,15605.0
2023-05-10 14:45:00,117.48,117.54,117.46,117.5,26297.0,109.9671,110.0233,109.9484,109.9858,26297.0
2023-05-10 14:50:00,117.49,117.56,117.46,117.53,21232.0,109.9765,110.042,109.9484,110.0139,21232.0
2023-05-10 14:55:00,117.51,117.52,117.41,117.52,16576.0,109.9952,110.0046,109.9016,110.0046,16576.0
2023-05-10 15:00:00,117.51,117.55,117.47,117.5,17511.0,109.9952,110.0326,109.9578,109.9858,17511.0
2023-05-10 15:05:00,117.5,117.55,117.48,117.54,20714.0,109.9858,110.0326,109.9671,110.0233,20714.0
2023-05-10 15:10:00,117.54,117.65,117.53,117.58,21895.0,110.0233,110.1262,110.0139,110.0607,21895.0
2023-05-10 15:15:00,117.58,117.77,117.56,117.75,40324.0,110.0607,110.2386,110.042,110.2198,40324.0
2023-05-10 15:20:00,117.76,117.93,117.76,117.91,41854.0,110.2292,110.3883,110.2292,110.3696,41854.0
2023-05-10 15:25:00,117.92,118.05,117.9,117.96,37943.0,110.379,110.5007,110.3603,110.4164,37943.0
2023-05-10 15:30:00,117.96,118.13,117.96,118.08,34504.0,110.4164,110.5755,110.4164,110.5287,34504.0
2023-05-10 15:35:00,118.09,118.11,118.0,118.04,28633.0,110.5381,110.5568,110.4539,110.4913,28633.0
2023-05-10 15:40:00,118.05,118.08,118.0,118.03,34627.0,110.5007,110.5287,110.4539,110.4819,34627.0
2023-05-10 15:45:00,118.03,118.17,117.97,118.09,51989.0,110.4819,110.613,110.4258,110.5381,51989.0
2023-05-10 15:50:00,118.07,118.09,117.93,117.98,87830.0,110.5194,110.5381,110.3883,110.4351,87830.0
2023-05-10 15:55:00,118.0,118.07,117.86,117.88,361441.0,110.4539,110.5194,110.3228,110.3415,361441.0
2023-05-11 09:30:00,117.58,117.78,117.26,117.35,145308.0,110.0607,110.2479,109.7612,109.8454,145308.0
2023-05-11 09:35:00,117.34,117.79,117.34,117.52,35616.0,109.8361,110.2573,109.8361,110.0046,35616.0
2023-05-11 09:40:00,117.53,117.73,117.48,117.49,23445.0,110.0139,110.2011,109.9671,109.9765,23445.0
2023-05-11 09:45:00,117.46,117.49,117.02,117.05,73431.0,109.9484,109.9765,109.5365,109.5646,73431.0
2023-05-11 09:50:00,117.05,117.22,117.01,117.12,36577.0,109.5646,109.7237,109.5272,109.6301,36577.0
2023-05-11 09:55:00,117.12,117.14,116.59,116.59,79004.0,109.6301,109.6489,109.134,109.134,79004.0
2023-05-11 10:00:00,116.59,116.65,116.38,116.53,79888.0,109.134,109.1902,108.9375,109.0779,79888.0
2023-05-11 10:05:00,116.52,116.59,116.44,116.48,77111.0,109.0685,109.134,108.9936,109.0311,77111.0
2023-05-11 10:10:00,116.48,116.84,116.48,116.8,52364.0,109.0311,109.368,109.0311,109.3306,52364.0
2023-05-11 10:15:00,116.81,116.95,116.79,116.88,33574.0,109.34,109.471,109.3212,109.4055,33574.0
2023-05-11 10:20:00,116.86,116.86,116.57,116.68,35783.0,109.3868,109.3868,109.1153,109.2183,35783.0
2023-05-11 10:25:00,116.68,116.82,116.64,116.71,35867.0,109.2183,109.3493,109.1808,109.2464,35867.0
2023-05-11 10:30:00,116.72,116.88,116.72,116.81,44480.0,109.2557,109.4055,109.2557,109.34,44480.0
2023-05-11 10:35:00,116.81,116.94,116.76,116.76,34451.0,109.34,109.4616,109.2932,109.2932,34451.0
2023-05-11 10:40:00,116.77,116.81,116.67,116.8,37466.0,109.3025,109.34,109.2089,109.3306,37466.0
2023-05-11 10:45:00,116.8,116.83,116.7,116.82,29134.0,109.3306,109.3587,109.237,109.3493,29134.0
2023-05-11 10:50:00,116.84,116.9,116.71,116.78,27214.0,109.368,109.4242,109.2464,109.3119,27214.0
2023-05-11 10:55:00,116.79,117.12,116.75,117.09,28551.0,109.3212,109.6301,109.2838,109.6021,28551.0
2023-05-11 11:00:00,117.08,117.27,117.08,117.24,23598.0,109.5927,109.7705,109.5927,109.7425,23598.0
2023-05-11 11:05:00,117.24,117.36,117.22,117.29,31204.0,109.7425,109.8548,109.7237,109.7893,31204.0
2023-05-11 11:10:00,117.29,117.52,117.28,117.43,34741.0,109.7893,110.0046,109.7799,109.9203,34741.0
2023-05-11 11:15:00,117.39,117.59,117.39,117.58,34323.0,109.8829,110.0701,109.8829,110.0607,34323.0
2023-05-11 11:20:00,117.6,117.6,117.41,117.52,40517.0,110.0794,110.0794,109.9016,110.0046,40517.0
2023-05-11 11:25:00,117.52,117.52,117.21,117.23,32400.0,110.0046,110.0046,109.7144,109.7331,32400.0
2023-05-11 11:30:00,117.23,117.38,117.22,117.26,25204.0,109.7331,109.8735,109.7237,109.7612,25204.0
2023-05-11 11:35:00,117.23,117.25,116.96,117.01,24332.0,109.7331,109.7518,109.4804,109.5272,24332.0
2023-05-11 11:40:00,117.01,117.21,116.97,117.12,27679.0,109.5272,109.7144,109.4897,109.6301,27679.0
2023-05-11 11:45:00,117.13,117.3,117.11,117.26,33181.0,109.6395,109.7986,109.6208,109.7612,33181.0
2023-05-11 11:50:00,117.26,117.44,117.24,117.33,33450.0,109.7612,109.9297,109.7425,109.8267,33450.0
2023-05-11 11:55:00,117.33,117.35,117.18,117.26,30406.0,109.8267,109.8454,109.6863,109.7612,30406.0
2023-05-11 12:00:00,117.26,117.26,117.11,117.21,26086.0,109.7612,109.7612,109.6208,109.7144,26086.0
2023-05-11 12:05:00,117.21,117.21,117.11,117.12,19404.0,109.7144,109.7144,109.6208,109.6301,19404.0
2023-05-11 12:10:00,117.11,117.12,117.03,117.03,21679.0,109.6208,109.6301,109.5459,109.5459,21679.0
2023-05-11 12:15:00,117.03,117.2,117.02,117.2,30087.0,109.5459,109.705,109.5365,109.705,30087.0
2023-05-11 12:20:00,117.19,117.3,117.17,117.27,22746.0,109.6957,109.7986,109.6769,109.7705,22746.0
2023-05-11 12:25:00,117.24,117.25,117.07,117.08,26172.0,109.7425,109.7518,109.5833,109.5927,26172.0
2023-05-11 12:30:00,117.09,117.2,117.07,117.11,18745.0,109.6021,109.705,109.5833,109.6208,18745.0
2023-05-11 12:35:00,117.12,117.15,117.04,117.09,26569.0,109.6301,109.6582,109.5552,109.6021,26569.0
2023-05-11 12:40:00,117.09,117.13,117.02,117.09,22221.0,109.6021,109.6395,109.5365,109.6021,22221.0
2023-05-11 12:45:00,117.08,117.15,117.08,117.08,19344.0,109.5927,109.6582,109.5927,109.5927,19344.0
2023-05-11 12:50:00,117.09,117.22,117.09,117.16,19594.0,109.6021,109.7237,109.6021,109.6676,19594.0
2023-05-11 12:55:00,117.16,117.21,117.11,117.16,41138.0,109.6676,109.7144,109.6208,109.6676,41138.0
2023-05-11 13:00:00,117.17,117.17,117.08,117.09,20014.0,109.6769,109.6769,109.5927,109.6021,20014.0
2023-05-11 13:05:00,117.09,117.09,116.99,116.99,17862.0,109.6021,109.6021,109.5084,109.5084,17862.0
2023-05-11 13:10:00,116.98,117.04,116.96,117.0,26780.0,109.4991,109.5552,109.4804,109.5178,26780.0
2023-05-11 13:15:00,116.99,117.07,116.98,117.01,22709.0,109.5084,109.5833,109.4991,109.5272,22709.0
2023-05-11 13:20:00,117.03,117.04,116.95,116.97,24994.0,109.5459,109.5552,109.471,109.4897,24994.0
2023-05-11 13:25:00,116.96,117.02,116.95,117.01,17209.0,109.4804,109.5365,109.471,109.5272,17209.0
2023-05-11 13:30:00,116.99,117.01,116.96,117.01,14972.0,109.5084,109.5272,109.4804,109.5272,14972.0
2023-05-11 13:35:00,117.0,117.06,116.97,117.06,27294.0,109.5178,109.574,109.4897,109.574,27294.0
2023-05-11 13:40:00,117.06,117.07,116.91,116.91,20560.0,109.574,109.5833,109.4336,109.4336,20560.0
2023-05-11 13:45:00,116.92,116.97,116.78,116.78,21985.0,109.4429,109.4897,109.3119,109.3119,21985.0
2023-05-11 13:50:00,116.77,116.88,116.75,116.88,20003.0,109.3025,109.4055,109.2838,109.4055,20003.0
2023-05-11 13:55:00,116.87,116.96,116.83,116.96,24569.0,109.3961,109.4804,109.3587,109.4804,24569.0
2023-05-11 14:00:00,116.96,117.09,116.95,117.04,45648.0,109.4804,109.6021,109.471,109.5552,45648.0
2023-05-11 14:05:00,117.04,117.1,117.03,117.05,22138.0,109.5552,109.6114,109.5459,109.5646,22138.0
2023-05-11 14:10:00,117.04,117.07,117.0,117.04,19617.0,109.5552,109.5833,109.5178,109.5552,19617.0
2023-05-11 14:15:00,117.03,117.09,117.01,117.07,18942.0,109.5459,109.6021,109.5272,109.5833,18942.0
2023-05-11 14:20:00,117.07,117.14,117.06,117.1,34115.0,109.5833,109.6489,109.574,109.6114,34115.0
2023-05-11 14:25:00,117.1,117.11,116.99,117.02,35325.0,109.6114,109.6208,109.5084,109.5365,35325.0
2023-05-11 14:30:00,117.01,117.12,116.98,117.1,23345.0,109.5272,109.6301,109.4991,109.6114,23345.0
2023-05-11 14:35:00,117.11,117.21,117.09,117.2,39626.0,109.6208,109.7144,109.6021,109.705,39626.0
2023-05-11 14:40:00,117.22,117.28,117.19,117.22,28491.0,109.7237,109.7799,109.6957,109.7237,28491.0
2023-05-11 14:45:00,117.23,117.26,117.18,117.24,29100.0,109.7331,109.7612,109.6863,109.7425,29100.0
2023-05-11 14:50:00,117.23,117.3,117.22,117.24,37401.0,109.7331,109.7986,109.7237,109.7425,37401.0
2023-05-11 14:55:00,117.24,117.33,117.21,117.31,25298.0,109.7425,109.8267,109.7144,109.808,25298.0
2023-05-11 15:00:00,117.32,117.34,117.26,117.26,23220.0,109.8173,109.8361,109.7612,109.7612,23220.0
2023-05-11 15:05:00,117.26,117.37,117.24,117.36,32774.0,109.7612,109.8641,109.7425,109.8548,32774.0
2023-05-11 15:10:00,117.35,117.41,117.32,117.32,31157.0,109.8454,109.9016,109.8173,109.8173,31157.0
2023-05-11 15:15:00,117.32,117.32,117.15,117.16,47640.0,109.8173,109.8173,109.6582,109.6676,47640.0
2023-05-11 15:20:00,117.16,117.23,117.12,117.23,47678.0,109.6676,109.7331,109.6301,109.7331,47678.0
2023-05-11 15:25:00,117.21,117.33,117.2,117.32,34158.0,109.7144,109.8267,109.705,109.8173,34158.0
2023-05-11 15:30:00,117.32,117.37,117.23,117.25,44258.0,109.8173,109.8641,109.7331,109.7518,44258.0
2023-05-11 15:35:00,117.26,117.43,117.2,117.38,83579.0,109.7612,109.9203,109.705,109.8735,83579.0
2023-05-11 15:40:00,117.39,117.56,117.34,117.54,84461.0,109.8829,110.042,109.8361,110.0233,84461.0
2023-05-11 15:45:00,117.54,117.56,117.4,117.56,80585.0,110.0233,110.042,109.8922,110.042,80585.0
2023-05-11 15:50:00,117.58,117.61,117.48,117.51,109914.0,110.0607,110.0888,109.9671,109.9952,109914.0
2023-05-11 15:55:00,117.51,117.62,117.44,117.52,291390.0,109.9952,110.0982,109.9297,110.0046,291390.0
2023-05-12 09:30:00,118.0,118.0,117.48,117.77,176169.0,110.4539,110.4539,109.9671,110.2386,176169.0
2023-05-12 09:35:00,117.75,118.25,117.75,118.23,32504.0,110.2198,110.6879,110.2198,110.6691,32504.0
2023-05-12 09:40:00,118.21,118.39,118.07,118.32,24401.0,110.6504,110.8189,110.5194,110.7534,24401.0
2023-05-12 09:45:00,118.39,118.55,118.29,118.3,30723.0,110.8189,110.9687,110.7253,110.7347,30723.0
2023-05-12 09:50:00,118.33,118.37,117.97,117.99,32301.0,110.7628,110.8002,110.4258,110.4445,32301.0
2023-05-12 09:55:00,117.98,118.09,117.93,118.03,33753.0,110.4351,110.5381,110.3883,110.4819,33753.0
2023-05-12 10:00:00,117.99,118.26,117.93,118.21,17714.0,110.4445,110.6972,110.3883,110.6504,17714.0
2023-05-12 10:05:00,118.19,118.19,118.04,118.15,15627.0,110.6317,110.6317,110.4913,110.5943,15627.0
2023-05-12 10:10:00,118.15,118.2,117.91,118.03,43865.0,110.5943,110.6411,110.3696,110.4819,43865.0
2023-05-12 10:15:00,118.0,118.02,117.85,117.86,34177.0,110.4539,110.4726,110.3134,110.3228,34177.0
2023-05-12 10:20:00,117.86,117.98,117.81,117.84,26669.0,110.3228,110.4351,110.276,110.3041,26669.0
2023-05-12 10:25:00,117.85,117.98,117.75,117.91,34007.0,110.3134,110.4351,110.2198,110.3696,34007.0
2023-05-12 10:30:00,117.92,117.96,117.86,117.96,24845.0,110.379,110.4164,110.3228,110.4164,24845.0
2023-05-12 10:35:00,117.98,117.98,117.61,117.7,21940.0,110.4351,110.4351,110.0888,110.173,21940.0
2023-05-12 10:40:00,117.7,117.78,117.61,117.74,11430.0,110.173,110.2479,110.0888,110.2105,11430.0
2023-05-12 10:45:00,117.72,117.77,117.62,117.65,19516.0,110.1918,110.2386,110.0982,110.1262,19516.0
2023-05-12 10:50:00,117.64,117.65,117.51,117.51,36807.0,110.1169,110.1262,109.9952,109.9952,36807.0
2023-05-12 10:55:00,117.52,117.52,117.37,117.48,22133.0,110.0046,110.0046,109.8641,109.9671,22133.0
2023-05-12 11:00:00,117.5,117.52,117.32,117.37,18138.0,109.9858,110.0046,109.8173,109.8641,18138.0
2023-05-12 11:05:00,117.34,117.46,117.34,117.42,20043.0,109.8361,109.9484,109.8361,109.9109,20043.0
2023-05-12 11:10:00,117.43,117.44,117.29,117.4,20445.0,109.9203,109.9297,109.7893,109.8922,20445.0
2023-05-12 11:15:00,117.39,117.43,117.21,117.3,28742.0,109.8829,109.9203,109.7144,109.7986,28742.0
2023-05-12 11:20:00,117.31,117.31,117.16,117.2,35759.0,109.808,109.808,109.6676,109.705,35759.0
2023-05-12 11:25:00,117.2,117.33,117.19,117.27,27314.0,109.705,109.8267,109.6957,109.7705,27314.0
2023-05-12 11:30:00,117.28,117.48,117.27,117.47,31142.0,109.7799,109.9671,109.7705,109.9578,31142.0
2023-05-12 11:35:00,117.46,117.46,117.3,117.33,20235.0,109.9484,109.9484,109.7986,109.8267,20235.0
2023-05-12 11:40:00,117.33,117.38,117.2,117.22,22581.0,109.8267,109.8735,109.705,109.7237,22581.0
2023-05-12 11:45:00,117.22,117.22,117.09,117.14,17868.0,109.7237,109.7237,109.6021,109.6489,17868.0
2023-05-12 11:50:00,117.17,117.17,117.06,117.06,11412.0,109.6769,109.6769,109.574,109.574,11412.0
2023-05-12 11:55:00,117.04,117.23,117.03,117.23,30515.0,109.5552,109.7331,109.5459,109.7331,30515.0
2023-05-12 12:00:00,117.25,117.3,117.21,117.29,24087.0,109.7518,109.7986,109.7144,109.7893,24087.0
2023-05-12 12:05:00,117.3,117.3,117.07,117.08,11992.0,109.7986,109.7986,109.5833,109.5927,11992.0
2023-05-12 12:10:00,117.07,117.07,116.89,116.9,17862.0,109.5833,109.5833,109.4148,109.4242,17862.0
2023-05-12 12:15:00,116.89,116.96,116.87,116.93,12010.0,109.4148,109.4804,109.3961,109.4523,12010.0
2023-05-12 12:20:00,116.95,116.95,116.78,116.83,19477.0,109.471,109.471,109.3119,109.3587,19477.0
2023-05-12 12:25:00,116.83,116.89,116.79,116.85,20163.0,109.3587,109.4148,109.3212,109.3774,20163.0
2023-05-12 12:30:00,116.87,117.0,116.84,116.97,19872.0,109.3961,109.5178,109.368,109.4897,19872.0
2023-05-12 12:35:00,116.97,116.99,116.91,116.95,14994.0,109.4897,109.5084,109.4336,109.471,14994.0
2023-05-12 12:40:00,116.93,116.93,116.83,116.83,11344.0,109.4523,109.4523,109.3587,109.3587,11344.0
2023-05-12 12:45:00,116.84,116.93,116.81,116.9,13179.0,109.368,109.4523,109.34,109.4242,13179.0
2023-05-12 12:50:00,116.88,116.93,116.83,116.86,13502.0,109.4055,109.4523,109.3587,109.3868,13502.0
2023-05-12 12:55:00,116.87,116.99,116.8,116.97,19156.0,109.3961,109.5084,109.3306,109.4897,19156.0
2023-05-12 13:00:00,116.96,116.99,116.89,116.97,20853.0,109.4804,109.5084,109.4148,109.4897,20853.0
2023-05-12 13:05:00,116.98,117.07,116.96,117.03,13831.0,109.4991,109.5833,109.4804,109.5459,13831.0
2023-05-12 13:10:00,117.03,117.17,117.02,117.15,13327.0,109.5459,109.6769,109.5365,109.6582,13327.0
2023-05-12 13:15:00,117.13,117.13,116.99,117.0,17811.0,109.6395,109.6395,109.5084,109.5178,17811.0
2023-05-12 13:20:00,116.99,117.07,116.97,117.07,10258.0,109.5084,109.5833,109.4897,109.5833,10258.0
2023-05-12 13:25:00,117.09,117.16,117.06,117.11,9983.0,109.6021,109.6676,109.574,109.6208,9983.0
2023-05-12 13:30:00,117.11,117.11,116.98,116.98,14083.0,109.6208,109.6208,109.4991,109.4991,14083.0
2023-05-12 13:35:00,116.98,116.99,116.74,116.78,17629.0,109.4991,109.5084,109.2744,109.3119,17629.0
2023-05-12 13:40:00,116.77,116.84,116.75,116.81,9740.0,109.3025,109.368,109.2838,109.34,9740.0
2023-05-12 13:45:00,116.8,116.81,116.69,116.74,11336.0,109.3306,109.34,109.2276,109.2744,11336.0
2023-05-12 13:50:00,116.73,116.86,116.71,116.84,22825.0,109.2651,109.3868,109.2464,109.368,22825.0
2023-05-12 13:55:00,116.84,116.85,116.77,116.84,10799.0,109.368,109.3774,109.3025,109.368,10799.0
2023-05-12 14:00:00,116.82,116.88,116.75,116.84,17018.0,109.3493,109.4055,109.2838,109.368,17018.0
2023-05-12 14:05:00,116.84,116.97,116.84,116.89,11564.0,109.368,109.4897,109.368,109.4148,11564.0
2023-05-12 14:10:00,116.89,116.89,116.73,116.75,16477.0,109.4148,109.4148,109.2651,109.2838,16477.0
2023-05-12 14:15:00,116.75,116.81,116.73,116.76,13360.0,109.2838,109.34,109.2651,109.2932,13360.0
2023-05-12 14:20:00,116.76,116.85,116.71,116.82,13629.0,109.2932,109.3774,109.2464,109.3493,13629.0
2023-05-12 14:25:00,116.83,116.91,116.8,116.84,21538.0,109.3587,109.4336,109.3306,109.368,21538.0
2023-05-12 14:30:00,116.84,116.88,116.79,116.82,33103.0,109.368,109.4055,109.3212,109.3493,33103.0
2023-05-12 14:35:00,116.83,116.85,116.74,116.76,23530.0,109.3587,109.3774,109.2744,109.2932,23530.0
2023-05-12 14:40:00,116.76,116.82,116.73,116.79,14749.0,109.2932,109.3493,109.2651,109.3212,14749.0
2023-05-12 14:45:00,116.8,116.86,116.79,116.84,18558.0,109.3306,109.3868,109.3212,109.368,18558.0
2023-05-12 14:50:00,116.84,116.89,116.79,116.89,23495.0,109.368,109.4148,109.3212,109.4148,23495.0
2023-05-12 14:55:00,116.89,116.94,116.87,116.92,27820.0,109.4148,109.4616,109.3961,109.4429,27820.0
2023-05-12 15:00:00,116.92,116.98,116.87,116.96,16709.0,109.4429,109.4991,109.3961,109.4804,16709.0
2023-05-12 15:05:00,116.97,117.03,116.97,116.97,14894.0,109.4897,109.5459,109.4897,109.4897,14894.0
2023-05-12 15:10:00,116.96,117.02,116.89,116.89,16266.0,109.4804,109.5365,109.4148,109.4148,16266.0
2023-05-12 15:15:00,116.91,117.0,116.9,116.99,20667.0,109.4336,109.5178,109.4242,109.5084,20667.0
2023-05-12 15:20:00,116.99,117.1,116.99,117.08,19326.0,109.5084,109.6114,109.5084,109.5927,19326.0
2023-05-12 15:25:00,117.08,117.15,117.07,117.1,28049.0,109.5927,109.6582,109.5833,109.6114,28049.0
2023-05-12 15:30:00,117.11,117.18,117.11,117.17,37305.0,109.6208,109.6863,109.6208,109.6769,37305.0
2023-05-12 15:35:00,117.18,117.26,117.12,117.15,39123.0,109.6863,109.7612,109.6301,109.6582,39123.0
2023-05-12 15:40:00,117.16,117.27,117.11,117.25,37301.0,109.6676,109.7705,109.6208,109.7518,37301.0
2023-05-12 15:45:00,117.25,117.33,117.21,117.3,48262.0,109.7518,109.8267,109.7144,109.7986,48262.0
2023-05-12 15:50:00,117.31,117.43,117.3,117.41,100670.0,109.808,109.9203,109.7986,109.9016,100670.0
2023-05-12 15:55:00,117.42,117.43,117.13,117.17,350803.0,109.9109,109.9203,109.6395,109.6769,350803.0
2023-05-15 09:30:00,117.14,117.74,116.62,116.63,208068.0,109.6489,110.2105,109.1621,109.1715,208068.0
2023-05-15 09:35:00,116.63,116.88,116.45,116.58,76396.0,109.1715,109.4055,109.003,109.1247,76396.0
2023-05-15 09:40:00,116.51,116.51,116.15,116.47,97981.0,109.0591,109.0591,108.7222,109.0217,97981.0
2023-05-15 09:45:00,116.51,116.67,116.35,116.52,77101.0,109.0591,109.2089,108.9094,109.0685,77101.0
2023-05-15 09:50:00,116.54,116.66,116.4,116.63,22308.0,109.0872,109.1996,108.9562,109.1715,22308.0
2023-05-15 09:55:00,116.61,116.77,116.5,116.6,32962.0,109.1527,109.3025,109.0498,109.1434,32962.0
2023-05-15 10:00:00,116.61,116.79,116.54,116.77,59771.0,109.1527,109.3212,109.0872,109.3025,59771.0
2023-05-15 10:05:00,116.77,116.78,116.55,116.59,46127.0,109.3025,109.3119,109.0966,109.134,46127.0
2023-05-15 10:10:00,116.59,116.64,116.52,116.61,59376.0,109.134,109.1808,109.0685,109.1527,59376.0
2023-05-15 10:15:00,116.61,116.88,116.55,116.55,30457.0,109.1527,109.4055,109.0966,109.0966,30457.0
2023-05-15 10:20:00,116.57,116.64,116.51,116.62,25098.0,109.1153,109.1808,109.0591,109.1621,25098.0
2023-05-15 10:25:00,116.64,116.69,116.55,116.57,29966.0,109.1808,109.2276,109.0966,109.1153,29966.0
2023-05-15 10:30:00,116.58,116.6,116.43,116.45,25805.0,109.1247,109.1434,108.9843,109.003,25805.0
2023-05-15 10:35:00,116.45,116.48,116.29,116.34,38623.0,109.003,109.0311,108.8532,108.9,38623.0
2023-05-15 10:40:00,116.35,116.39,116.28,116.34,26260.0,108.9094,108.9468,108.8439,108.9,26260.0
2023-05-15 10:45:00,116.35,116.51,116.33,116.45,39904.0,108.9094,109.0591,108.8907,109.003,39904.0
2023-05-15 10:50:00,116.45,116.48,116.36,116.37,23621.0,109.003,109.0311,108.9187,108.9281,23621.0
2023-05-15 10:55:00,116.37,116.45,116.26,116.3,43090.0,108.9281,109.003,108.8251,108.8626,43090.0
2023-05-15 11:00:00,116.3,116.31,116.17,116.23,29069.0,108.8626,108.8719,108.7409,108.797,29069.0
2023-05-15 11:05:00,116.22,116.22,116.03,116.03,22056.0,108.7877,108.7877,108.6098,108.6098,22056.0
2023-05-15 11:10:00,116.03,116.06,115.92,115.95,35958.0,108.6098,108.6379,108.5069,108.535,35958.0
2023-05-15 11:15:00,115.93,116.02,115.91,115.98,19945.0,108.5162,108.6005,108.4975,108.563,19945.0
2023-05-15 11:20:00,115.99,116.02,115.78,115.78,19907.0,108.5724,108.6005,108.3758,108.3758,19907.0
2023-05-15 11:25:00,115.79,115.81,115.68,115.69,21834.0,108.3852,108.4039,108.2822,108.2916,21834.0
2023-05-15 11:30:00,115.68,115.92,115.62,115.85,29840.0,108.2822,108.5069,108.2261,108.4414,29840.0
2023-05-15 11:35:00,115.84,115.92,115.79,115.9,14464.0,108.432,108.5069,108.3852,108.4882,14464.0
2023-05-15 11:40:00,115.93,115.99,115.89,115.99,23683.0,108.5162,108.5724,108.4788,108.5724,23683.0
2023-05-15 11:45:00,115.99,116.02,115.87,115.89,19002.0,108.5724,108.6005,108.4601,108.4788,19002.0
2023-05-15 11:50:00,115.87,115.91,115.72,115.72,11332.0,108.4601,108.4975,108.3197,108.3197,11332.0
2023-05-15 11:55:00,115.73,115.85,115.73,115.84,13440.0,108.329,108.4414,108.329,108.432,13440.0
2023-05-15 12:00:00,115.86,115.9,115.73,115.76,16991.0,108.4507,108.4882,108.329,108.3571,16991.0
2023-05-15 12:05:00,115.78,116.01,115.76,115.96,37085.0,108.3758,108.5911,108.3571,108.5443,37085.0
2023-05-15 12:10:00,115.97,115.98,115.85,115.87,27854.0,108.5537,108.563,108.4414,108.4601,27854.0
2023-05-15 12:15:00,115.87,115.91,115.73,115.73,22753.0,108.4601,108.4975,108.329,108.329,22753.0
2023-05-15 12:20:00,115.74,115.77,115.62,115.72,39345.0,108.3384,108.3665,108.2261,108.3197,39345.0
2023-05-15 12:25:00,115.76,115.77,115.68,115.7,29887.0,108.3571,108.3665,108.2822,108.3009,29887.0
2023-05-15 12:30:00,115.7,115.72,115.61,115.61,48476.0,108.3009,108.3197,108.2167,108.2167,48476.0
2023-05-15 12:35:00,115.61,115.69,115.6,115.62,30766.0,108.2167,108.2916,108.2073,108.2261,30766.0
2023-05-15 12:40:00,115.62,115.65,115.58,115.65,34399.0,108.2261,108.2541,108.1886,108.2541,34399.0
2023-05-15 12:45:00,115.65,115.73,115.65,115.69,31281.0,108.2541,108.329,108.2541,108.2916,31281.0
2023-05-15 12:50:00,115.69,115.69,115.55,115.55,25070.0,108.2916,108.2916,108.1605,108.1605,25070.0
2023-05-15 12:55:00,115.56,115.61,115.52,115.61,20427.0,108.1699,108.2167,108.1325,108.2167,20427.0
2023-05-15 13:00:00,115.61,115.61,115.54,115.6,26179.0,108.2167,108.2167,108.1512,108.2073,26179.0
2023-05-15 13:05:00,115.6,115.82,115.6,115.75,21977.0,108.2073,108.4133,108.2073,108.3477,21977.0
2023-05-15 13:10:00,115.75,115.87,115.75,115.83,22152.0,108.3477,108.4601,108.3477,108.4226,22152.0
2023-05-15 13:15:00,115.83,115.88,115.81,115.81,19628.0,108.4226,108.4694,108.4039,108.4039,19628.0
2023-05-15 13:20:00,115.81,115.81,115.72,115.75,26084.0,108.4039,108.4039,108.3197,108.3477,26084.0
2023-05-15 13:25:00,115.77,115.78,115.53,115.61,38308.0,108.3665,108.3758,108.1418,108.2167,38308.0
2023-05-15 13:30:00,115.59,115.73,115.57,115.73,25634.0,108.198,108.329,108.1793,108.329,25634.0
2023-05-15 13:35:00,115.71,115.76,115.68,115.71,36478.0,108.3103,108.3571,108.2822,108.3103,36478.0
2023-05-15 13:40:00,115.71,115.74,115.6,115.64,20313.0,108.3103,108.3384,108.2073,108.2448,20313.0
2023-05-15 13:45:00,115.62,115.62,115.51,115.52,21243.0,108.2261,108.2261,108.1231,108.1325,21243.0
2023-05-15 13:50:00,115.52,115.69,115.49,115.68,42547.0,108.1325,108.2916,108.1044,108.2822,42547.0
2023-05-15 13:55:00,115.68,115.88,115.68,115.86,14619.0,108.2822,108.4694,108.2822,108.4507,14619.0
2023-05-15 14:00:00,115.89,116.08,115.88,116.08,18471.0,108.4788,108.6566,108.4694,108.6566,18471.0
2023-05-15 14:05:00,116.08,116.22,116.03,116.2,17786.0,108.6566,108.7877,108.6098,108.769,17786.0
2023-05-15 14:10:00,116.21,116.34,116.19,116.32,16053.0,108.7783,108.9,108.7596,108.8813,16053.0
2023-05-15 14:15:00,116.31,116.33,116.22,116.28,25830.0,108.8719,108.8907,108.7877,108.8439,25830.0
2023-05-15 14:20:00,116.26,116.31,116.2,116.24,24194.0,108.8251,108.8719,108.769,108.8064,24194.0
2023-05-15 14:25:00,116.26,116.38,116.25,116.3,16436.0,108.8251,108.9375,108.8158,108.8626,16436.0
2023-05-15 14:30:00,116.29,116.44,116.27,116.33,16721.0,108.8532,108.9936,108.8345,108.8907,16721.0
2023-05-15 14:35:00,116.31,116.39,116.3,116.34,15935.0,108.8719,108.9468,108.8626,108.9,15935.0
2023-05-15 14:40:00,116.34,116.38,116.27,116.27,14378.0,108.9,108.9375,108.8345,108.8345,14378.0
2023-05-15 14:45:00,116.26,116.4,116.25,116.4,14584.0,108.8251,108.9562,108.8158,108.9562,14584.0
2023-05-15 14:50:00,116.43,116.45,116.37,116.39,16807.0,108.9843,109.003,108.9281,108.9468,16807.0
2023-05-15 14:55:00,116.39,116.44,116.31,116.4,19626.0,108.9468,108.9936,108.8719,108.9562,19626.0
2023-05-15 15:00:00,116.4,116.56,116.4,116.5,24004.0,108.9562,109.1059,108.9562,109.0498,24004.0
2023-05-15 15:05:00,116.51,116.64,116.5,116.62,22917.0,109.0591,109.1808,109.0498,109.1621,22917.0
2023-05-15 15:10:00,116.62,116.67,116.58,116.6,21014.0,109.1621,109.2089,109.1247,109.1434,21014.0
2023-05-15 15:15:00,116.61,116.64,116.58,116.6,14560.0,109.1527,109.1808,109.1247,109.1434,14560.0
2023-05-15 15:20:00,116.6,116.67,116.59,116.63,19344.0,109.1434,109.2089,109.134,109.1715,19344.0
2023-05-15 15:25:00,116.64,116.72,116.61,116.65,19935.0,109.1808,109.2557,109.1527,109.1902,19935.0
2023-05-15 15:30:00,116.64,116.77,116.63,116.68,24182.0,109.1808,109.3025,109.1715,109.2183,24182.0
2023-05-15 15:35:00,116.68,116.89,116.66,116.87,30934.0,109.2183,109.4148,109.1996,109.3961,30934.0
2023-05-15 15:40:00,116.87,116.93,116.7,116.77,53215.0,109.3961,109.4523,109.237,109.3025,53215.0
2023-05-15 15:45:00,116.78,116.81,116.68,116.69,51544.0,109.3119,109.34,109.2183,109.2276,51544.0
2023-05-15 15:50:00,116.69,116.72,116.49,116.52,81204.0,109.2276,109.2557,109.0404,109.0685,81204.0
2023-05-15 15:55:00,116.53,116.61,116.23,116.48,364535.0,109.0779,109.1527,108.797,109.0311,364535.0
2023-05-16 09:30:00,115.88,116.37,115.37,115.49,165164.0,108.4694,108.9281,107.992,108.1044,165164.0
2023-05-16 09:35:00,115.58,116.22,115.58,116.13,44600.0,108.1886,108.7877,108.1886,108.7034,44600.0
2023-05-16 09:40:00,116.13,116.47,116.01,116.4,38942.0,108.7034,109.0217,108.5911,108.9562,38942.0
2023-05-16 09:45:00,116.38,116.39,115.74,115.83,34031.0,108.9375,108.9468,108.3384,108.4226,34031.0
2023-05-16 09:50:00,115.86,115.86,115.38,115.48,72511.0,108.4507,108.4507,108.0014,108.095,72511.0
2023-05-16 09:55:00,115.45,116.1,115.29,115.94,42968.0,108.0669,108.6754,107.9172,108.5256,42968.0
2023-05-16 10:00:00,115.89,116.42,115.83,116.27,68342.0,108.4788,108.9749,108.4226,108.8345,68342.0
2023-05-16 10:05:00,116.25,116.54,116.13,116.18,66314.0,108.8158,109.0872,108.7034,108.7502,66314.0
2023-05-16 10:10:00,116.16,116.18,115.92,115.96,35825.0,108.7315,108.7502,108.5069,108.5443,35825.0
2023-05-16 10:15:00,115.95,116.24,115.89,116.19,38496.0,108.535,108.8064,108.4788,108.7596,38496.0
2023-05-16 10:20:00,116.18,116.36,116.14,116.22,34063.0,108.7502,108.9187,108.7128,108.7877,34063.0
2023-05-16 10:25:00,116.25,116.49,116.24,116.48,29168.0,108.8158,109.0404,108.8064,109.0311,29168.0
2023-05-16 10:30:00,116.49,116.5,116.22,116.28,29825.0,109.0404,109.0498,108.7877,108.8439,29825.0
2023-05-16 10:35:00,116.28,116.45,116.25,116.25,29738.0,108.8439,109.003,108.8158,108.8158,29738.0
2023-05-16 10:40:00,116.26,116.29,116.1,116.16,38149.0,108.8251,108.8532,108.6754,108.7315,38149.0
2023-05-16 10:45:00,116.15,116.24,116.08,116.22,30962.0,108.7222,108.8064,108.6566,108.7877,30962.0
2023-05-16 10:50:00,116.23,116.33,116.16,116.33,30037.0,108.797,108.8907,108.7315,108.8907,30037.0
2023-05-16 10:55:00,116.32,116.37,116.28,116.31,24297.0,108.8813,108.9281,108.8439,108.8719,24297.0
2023-05-16 11:00:00,116.29,116.3,116.15,116.17,21553.0,108.8532,108.8626,108.7222,108.7409,21553.0
2023-05-16 11:05:00,116.18,116.32,116.14,116.26,21800.0,108.7502,108.8813,108.7128,108.8251,21800.0
2023-05-16 11:10:00,116.26,116.4,116.11,116.17,25197.0,108.8251,108.9562,108.6847,108.7409,25197.0
2023-05-16 11:15:00,116.19,116.4,116.19,116.4,16328.0,108.7596,108.9562,108.7596,108.9562,16328.0
2023-05-16 11:20:00,116.41,116.49,116.35,116.46,20655.0,108.9655,109.0404,108.9094,109.0123,20655.0
2023-05-16 11:25:00,116.47,116.6,116.44,116.52,33183.0,109.0217,109.1434,108.9936,109.0685,33183.0
2023-05-16 11:30:00,116.53,116.55,116.39,116.42,19203.0,109.0779,109.0966,108.9468,108.9749,19203.0
2023-05-16 11:35:00,116.42,116.51,116.38,116.45,48959.0,108.9749,109.0591,108.9375,109.003,48959.0
2023-05-16 11:40:00,116.44,116.55,116.42,116.51,18122.0,108.9936,109.0966,108.9749,109.0591,18122.0
2023-05-16 11:45:00,116.51,116.59,116.45,116.46,35625.0,109.0591,109.134,109.003,109.0123,35625.0
2023-05-16 11:50:00,116.47,116.6,116.45,116.58,22356.0,109.0217,109.1434,109.003,109.1247,22356.0
2023-05-16 11:55:00,116.58,116.68,116.53,116.68,24833.0,109.1247,109.2183,109.0779,109.2183,24833.0
2023-05-16 12:00:00,116.7,116.75,116.62,116.65,39558.0,109.237,109.2838,109.1621,109.1902,39558.0
2023-05-16 12:05:00,116.62,116.7,116.59,116.66,20437.0,109.1621,109.237,109.134,109.1996,20437.0
2023-05-16 12:10:00,116.69,116.76,116.56,116.58,28773.0,109.2276,109.2932,109.1059,109.1247,28773.0
2023-05-16 12:15:00,116.6,116.69,116.58,116.63,17898.0,109.1434,109.2276,109.1247,109.1715,17898.0
2023-05-16 12:20:00,116.63,116.67,116.53,116.57,19509.0,109.1715,109.2089,109.0779,109.1153,19509.0
2023-05-16 12:25:00,116.57,116.69,116.56,116.66,24633.0,109.1153,109.2276,109.1059,109.1996,24633.0
2023-05-16 12:30:00,116.67,116.73,116.61,116.62,17677.0,109.2089,109.2651,109.1527,109.1621,17677.0
2023-05-16 12:35:00,116.62,116.65,116.55,116.64,22745.0,109.1621,109.1902,109.0966,109.1808,22745.0
2023-05-16 12:40:00,116.66,116.76,116.64,116.64,20913.0,109.1996,109.2932,109.1808,109.1808,20913.0
2023-05-16 12:45:00,116.64,116.64,116.53,116.59,22609.0,109.1808,109.1808,109.0779,109.134,22609.0
2023-05-16 12:50:00,116.58,116.58,116.49,116.51,33954.0,109.1247,109.1247,109.0404,109.0591,33954.0
2023-05-16 12:55:00,116.52,116.58,116.47,116.49,21869.0,109.0685,109.1247,109.0217,109.0404,21869.0
2023-05-16 13:00:00,116.5,116.54,116.31,116.33,23546.0,109.0498,109.0872,108.8719,108.8907,23546.0
2023-05-16 13:05:00,116.33,116.44,116.3,116.32,21947.0,108.8907,108.9936,108.8626,108.8813,21947.0
2023-05-16 13:10:00,116.32,116.35,116.28,116.33,18283.0,108.8813,108.9094,108.8439,108.8907,18283.0
2023-05-16 13:15:00,116.34,116.45,116.32,116.42,14629.0,108.9,109.003,108.8813,108.9749,14629.0
2023-05-16 13:20:00,116.44,116.49,116.43,116.44,14384.0,108.9936,109.0404,108.9843,108.9936,14384.0
2023-05-16 13:25:00,116.42,116.47,116.39,116.47,16789.0,108.9749,109.0217,108.9468,109.0217,16789.0
2023-05-16 13:30:00,116.47,116.51,116.34,116.41,14994.0,109.0217,109.0591,108.9,108.9655,14994.0
2023-05-16 13:35:00,116.42,116.42,116.27,116.28,22796.0,108.9749,108.9749,108.8345,108.8439,22796.0
2023-05-16 13:40:00,116.28,116.29,116.24,116.27,10976.0,108.8439,108.8532,108.8064,108.8345,10976.0
2023-05-16 13:45:00,116.27,116.28,116.22,116.23,21927.0,108.8345,108.8439,108.7877,108.797,21927.0
2023-05-16 13:50:00,116.25,116.33,116.25,116.32,15702.0,108.8158,108.8907,108.8158,108.8813,15702.0
2023-05-16 13:55:00,116.31,116.38,116.27,116.36,14274.0,108.8719,108.9375,108.8345,108.9187,14274.0
2023-05-16 14:00:00,116.36,116.37,116.21,116.22,15927.0,108.9187,108.9281,108.7783,108.7877,15927.0
2023-05-16 14:05:00,116.23,116.32,116.22,116.26,11379.0,108.797,108.8813,108.7877,108.8251,11379.0
2023-05-16 14:10:00,116.26,116.28,116.19,116.19,20259.0,108.8251,108.8439,108.7596,108.7596,20259.0
2023-05-16 14:15:00,116.19,116.22,116.18,116.22,12467.0,108.7596,108.7877,108.7502,108.7877,12467.0
2023-05-16 14:20:00,116.23,116.23,116.11,116.14,13853.0,108.797,108.797,108.6847,108.7128,13853.0
2023-05-16 14:25:00,116.14,116.22,116.12,116.22,9971.0,108.7128,108.7877,108.6941,108.7877,9971.0
2023-05-16 14:30:00,116.23,116.32,116.22,116.32,14486.0,108.797,108.8813,108.7877,108.8813,14486.0
2023-05-16 14:35:00,116.3,116.32,116.26,116.32,18457.0,108.8626,108.8813,108.8251,108.8813,18457.0
2023-05-16 14:40:00,116.34,116.37,116.31,116.35,14615.0,108.9,108.9281,108.8719,108.9094,14615.0
2023-05-16 14:45:00,116.36,116.38,116.31,116.32,14350.0,108.9187,108.9375,108.8719,108.8813,14350.0
2023-05-16 14:50:00,116.31,116.36,116.29,116.32,15225.0,108.8719,108.9187,108.8532,108.8813,15225.0
2023-05-16 14:55:00,116.31,116.34,116.26,116.29,39277.0,108.8719,108.9,108.8251,108.8532,39277.0
2023-05-16 15:00:00,116.29,116.3,116.24,116.3,12338.0,108.8532,108.8626,108.8064,108.8626,12338.0
2023-05-16 15:05:00,116.3,116.32,116.24,116.24,18336.0,108.8626,108.8813,108.8064,108.8064,18336.0
2023-05-16 15:10:00,116.25,116.33,116.22,116.31,25422.0,108.8158,108.8907,108.7877,108.8719,25422.0
2023-05-16 15:15:00,116.33,116.34,116.28,116.32,22261.0,108.8907,108.9,108.8439,108.8813,22261.0
2023-05-16 15:20:00,116.32,116.33,116.22,116.25,27601.0,108.8813,108.8907,108.7877,108.8158,27601.0
2023-05-16 15:25:00,116.25,116.28,116.2,116.28,33478.0,108.8158,108.8439,108.769,108.8439,33478.0
2023-05-16 15:30:00,116.29,116.32,116.21,116.21,48565.0,108.8532,108.8813,108.7783,108.7783,48565.0
2023-05-16 15:35:00,116.23,116.24,116.12,116.14,49490.0,108.797,108.8064,108.6941,108.7128,49490.0
2023-05-16 15:40:00,116.16,116.2,116.08,116.18,46195.0,108.7315,108.769,108.6566,108.7502,46195.0
2023-05-16 15:45:00,116.19,116.31,116.12,116.21,56723.0,108.7596,108.8719,108.6941,108.7783,56723.0
2023-05-16 15:50:00,116.2,116.23,115.98,116.04,76043.0,108.769,108.797,108.563,108.6192,76043.0
2023-05-16 15:55:00,116.04,116.1,115.93,116.08,204201.0,108.6192,108.6754,108.5162,108.6566,204201.0
2023-05-17 09:30:00,116.37,116.66,115.99,116.08,211366.0,108.9281,109.1996,108.5724,108.6566,211366.0
2023-05-17 09:35:00,116.08,116.08,115.44,115.45,41448.0,108.6566,108.6566,108.0576,108.0669,41448.0
2023-05-17 09:40:00,115.48,115.48,114.57,114.63,84248.0,108.095,108.095,107.2432,107.2994,84248.0
2023-05-17 09:45:00,114.6,114.74,114.45,114.61,81422.0,107.2713,107.4023,107.1309,107.2806,81422.0
2023-05-17 09:50:00,114.61,114.97,114.47,114.84,76601.0,107.2806,107.6176,107.1496,107.4959,76601.0
2023-05-17 09:55:00,114.86,114.88,114.41,114.48,57293.0,107.5147,107.5334,107.0934,107.159,57293.0
2023-05-17 10:00:00,114.46,114.64,114.3,114.58,75050.0,107.1402,107.3087,106.9905,107.2526,75050.0
2023-05-17 10:05:00,114.58,114.62,114.26,114.26,35680.0,107.2526,107.29,106.953,106.953,35680.0
2023-05-17 10:10:00,114.28,114.58,114.26,114.54,28820.0,106.9718,107.2526,106.953,107.2151,28820.0
2023-05-17 10:15:00,114.58,114.65,114.24,114.24,53294.0,107.2526,107.3181,106.9343,106.9343,53294.0
2023-05-17 10:20:00,114.26,114.39,114.2,114.21,39746.0,106.953,107.0747,106.8969,106.9062,39746.0
2023-05-17 10:25:00,114.21,114.46,114.19,114.45,82408.0,106.9062,107.1402,106.8875,107.1309,82408.0
2023-05-17 10:30:00,114.41,114.53,114.35,114.36,41987.0,107.0934,107.2058,107.0373,107.0466,41987.0
2023-05-17 10:35:00,114.35,114.38,114.14,114.15,37566.0,107.0373,107.0654,106.8407,106.8501,37566.0
2023-05-17 10:40:00,114.15,114.24,114.05,114.15,48149.0,106.8501,106.9343,106.7565,106.8501,48149.0
2023-05-17 10:45:00,114.14,114.14,113.77,113.81,42109.0,106.8407,106.8407,106.4944,106.5318,42109.0
2023-05-17 10:50:00,113.81,113.94,113.76,113.94,50459.0,106.5318,106.6535,106.485,106.6535,50459.0
2023-05-17 10:55:00,113.95,114.09,113.87,114.07,42383.0,106.6629,106.7939,106.588,106.7752,42383.0
2023-05-17 11:00:00,114.1,114.14,113.97,114.05,54018.0,106.8033,106.8407,106.6816,106.7565,54018.0
2023-05-17 11:05:00,114.04,114.05,113.95,114.03,32901.0,106.7471,106.7565,106.6629,106.7377,32901.0
2023-05-17 11:10:00,114.03,114.04,113.84,113.88,30703.0,106.7377,106.7471,106.5599,106.5973,30703.0
2023-05-17 11:15:00,113.88,114.13,113.81,113.87,55397.0,106.5973,106.8313,106.5318,106.588,55397.0
2023-05-17 11:20:00,113.87,113.88,113.55,113.56,67145.0,106.588,106.5973,106.2884,106.2978,67145.0
2023-05-17 11:25:00,113.59,113.74,113.48,113.74,36676.0,106.3259,106.4663,106.2229,106.4663,36676.0
2023-05-17 11:30:00,113.75,113.84,113.62,113.79,39841.0,106.4756,106.5599,106.354,106.5131,39841.0
2023-05-17 11:35:00,113.79,113.89,113.76,113.87,24292.0,106.5131,106.6067,106.485,106.588,24292.0
2023-05-17 11:40:00,113.87,114.02,113.85,113.85,63575.0,106.588,106.7284,106.5693,106.5693,63575.0
2023-05-17 11:45:00,113.85,113.95,113.78,113.8,41695.0,106.5693,106.6629,106.5037,106.5224,41695.0
2023-05-17 11:50:00,113.81,113.82,113.7,113.73,34763.0,106.5318,106.5412,106.4288,106.4569,34763.0
2023-05-17 11:55:00,113.73,113.98,113.73,113.98,42965.0,106.4569,106.6909,106.4569,106.6909,42965.0
2023-05-17 12:00:00,113.97,114.08,113.86,114.08,21211.0,106.6816,106.7845,106.5786,106.7845,21211.0
2023-05-17 12:05:00,114.09,114.14,114.01,114.02,31658.0,106.7939,106.8407,106.719,106.7284,31658.0
2023-05-17 12:10:00,114.03,114.12,114.01,114.01,21575.0,106.7377,106.822,106.719,106.719,21575.0
2023-05-17 12:15:00,114.01,114.02,113.93,113.96,20273.0,106.719,106.7284,106.6441,106.6722,20273.0
2023-05-17 12:20:00,113.96,113.98,113.87,113.96,27658.0,106.6722,106.6909,106.588,106.6722,27658.0
2023-05-17 12:25:00,113.94,114.04,113.94,113.94,30946.0,106.6535,106.7471,106.6535,106.6535,30946.0
2023-05-17 12:30:00,113.94,113.97,113.81,113.84,35043.0,106.6535,106.6816,106.5318,106.5599,35043.0
2023-05-17 12:35:00,113.84,114.07,113.84,114.06,37492.0,106.5599,106.7752,106.5599,106.7658,37492.0
2023-05-17 12:40:00,114.06,114.13,113.99,114.06,20984.0,106.7658,106.8313,106.7003,106.7658,20984.0
2023-05-17 12:45:00,114.07,114.22,114.05,114.18,36338.0,106.7752,106.9156,106.7565,106.8781,36338.0
2023-05-17 12:50:00,114.16,114.17,114.1,114.15,18634.0,106.8594,106.8688,106.8033,106.8501,18634.0
2023-05-17 12:55:00,114.15,114.21,114.09,114.1,24078.0,106.8501,106.9062,106.7939,106.8033,24078.0
2023-05-17 13:00:00,114.1,114.2,114.1,114.17,23293.0,106.8033,106.8969,106.8033,106.8688,23293.0
2023-05-17 13:05:00,114.16,114.26,114.16,114.21,26354.0,106.8594,106.953,106.8594,106.9062,26354.0
2023-05-17 13:10:00,114.2,114.24,114.14,114.19,36191.0,106.8969,106.9343,106.8407,106.8875,36191.0
2023-05-17 13:15:00,114.2,114.21,114.06,114.08,20204.0,106.8969,106.9062,106.7658,106.7845,20204.0
2023-05-17 13:20:00,114.08,114.22,114.07,114.22,24960.0,106.7845,106.9156,106.7752,106.9156,24960.0
2023-05-17 13:25:00,114.22,114.22,114.08,114.14,20854.0,106.9156,106.9156,106.7845,106.8407,20854.0
2023-05-17 13:30:00,114.14,114.23,114.13,114.22,34281.0,106.8407,106.9249,106.8313,106.9156,34281.0
2023-05-17 13:35:00,114.23,114.23,114.12,114.16,30757.0,106.9249,106.9249,106.822,106.8594,30757.0
2023-05-17 13:40:00,114.15,114.32,114.14,114.28,32045.0,106.8501,107.0092,106.8407,106.9718,32045.0
2023-05-17 13:45:00,114.27,114.35,114.19,114.31,31449.0,106.9624,107.0373,106.8875,106.9998,31449.0
2023-05-17 13:50:00,114.3,114.32,114.21,114.26,40842.0,106.9905,107.0092,106.9062,106.953,40842.0
2023-05-17 13:55:00,114.25,114.31,114.22,114.29,26668.0,106.9437,106.9998,106.9156,106.9811,26668.0
2023-05-17 14:00:00,114.3,114.3,114.17,114.17,24470.0,106.9905,106.9905,106.8688,106.8688,24470.0
2023-05-17 14:05:00,114.16,114.32,114.08,114.3,31742.0,106.8594,107.0092,106.7845,106.9905,31742.0
2023-05-17 14:10:00,114.31,114.47,114.3,114.43,38253.0,106.9998,107.1496,106.9905,107.1122,38253.0
2023-05-17 14:15:00,114.43,114.49,114.36,114.49,14755.0,107.1122,107.1683,107.0466,107.1683,14755.0
2023-05-17 14:20:00,114.48,114.5,114.4,114.5,31984.0,107.159,107.1777,107.0841,107.1777,31984.0
2023-05-17 14:25:00,114.52,114.56,114.46,114.47,28533.0,107.1964,107.2338,107.1402,107.1496,28533.0
2023-05-17 14:30:00,114.46,114.52,114.37,114.38,18596.0,107.1402,107.1964,107.056,107.0654,18596.0
2023-05-17 14:35:00,114.39,114.52,114.39,114.46,24189.0,107.0747,107.1964,107.0747,107.1402,24189.0
2023-05-17 14:40:00,114.46,114.49,114.45,114.48,36056.0,107.1402,107.1683,107.1309,107.159,36056.0
2023-05-17 14:45:00,114.47,114.52,114.39,114.52,22673.0,107.1496,107.1964,107.0747,107.1964,22673.0
2023-05-17 14:50:00,114.53,114.53,114.37,114.4,22569.0,107.2058,107.2058,107.056,107.0841,22569.0
2023-05-17 14:55:00,114.41,114.41,114.35,114.38,22917.0,107.0934,107.0934,107.0373,107.0654,22917.0
2023-05-17 15:00:00,114.39,114.61,114.39,114.61,42599.0,107.0747,107.2806,107.0747,107.2806,42599.0
2023-05-17 15:05:00,114.62,114.66,114.58,114.63,28429.0,107.29,107.3275,107.2526,107.2994,28429.0
2023-05-17 15:10:00,114.64,114.67,114.37,114.43,34003.0,107.3087,107.3368,107.056,107.1122,34003.0
2023-05-17 15:15:00,114.43,114.55,114.36,114.45,40618.0,107.1122,107.2245,107.0466,107.1309,40618.0
2023-05-17 15:20:00,114.46,114.48,114.35,114.36,31040.0,107.1402,107.159,107.0373,107.0466,31040.0
2023-05-17 15:25:00,114.36,114.44,114.33,114.43,28563.0,107.0466,107.1215,107.0186,107.1122,28563.0
2023-05-17 15:30:00,114.44,114.53,114.37,114.39,43527.0,107.1215,107.2058,107.056,107.0747,43527.0
2023-05-17 15:35:00,114.4,114.46,114.33,114.44,53763.0,107.0841,107.1402,107.0186,107.1215,53763.0
2023-05-17 15:40:00,114.44,114.64,114.4,114.63,58420.0,107.1215,107.3087,107.0841,107.2994,58420.0
2023-05-17 15:45:00,114.63,114.74,114.59,114.62,59012.0,107.2994,107.4023,107.2619,107.29,59012.0
2023-05-17 15:50:00,114.61,114.71,114.58,114.64,83527.0,107.2806,107.3743,107.2526,107.3087,83527.0
2023-05-17 15:55:00,114.65,114.87,114.65,114.78,402266.0,107.3181,107.524,107.3181,107.4398,402266.0
2023-05-18 09:30:00,114.14,114.63,114.14,114.43,136402.0,106.8407,107.2994,106.8407,107.1122,136402.0
2023-05-18 09:35:00,114.41,114.42,114.16,114.29,41653.0,107.0934,107.1028,106.8594,106.9811,41653.0
2023-05-18 09:40:00,114.29,114.3,113.84,113.9,59681.0,106.9811,106.9905,106.5599,106.6161,59681.0
2023-05-18 09:45:00,113.93,114.33,113.91,114.32,47916.0,106.6441,107.0186,106.6254,107.0092,47916.0
2023-05-18 09:50:00,114.39,114.55,114.2,114.43,36238.0,107.0747,107.2245,106.8969,107.1122,36238.0
2023-05-18 09:55:00,114.45,114.47,114.23,114.25,24193.0,107.1309,107.1496,106.9249,106.9437,24193.0
2023-05-18 10:00:00,114.26,114.33,114.11,114.12,21129.0,106.953,107.0186,106.8126,106.822,21129.0
2023-05-18 10:05:00,114.12,114.35,114.11,114.31,18823.0,106.822,107.0373,106.8126,106.9998,18823.0
2023-05-18 10:10:00,114.31,114.34,114.18,114.34,25655.0,106.9998,107.0279,106.8781,107.0279,25655.0
2023-05-18 10:15:00,114.34,114.38,114.21,114.29,25622.0,107.0279,107.0654,106.9062,106.9811,25622.0
2023-05-18 10:20:00,114.27,114.51,114.27,114.47,45730.0,106.9624,107.187,106.9624,107.1496,45730.0
2023-05-18 10:25:00,114.47,114.49,114.27,114.31,25369.0,107.1496,107.1683,106.9624,106.9998,25369.0
2023-05-18 10:30:00,114.32,114.38,114.22,114.33,29621.0,107.0092,107.0654,106.9156,107.0186,29621.0
2023-05-18 10:35:00,114.34,114.71,114.34,114.61,66958.0,107.0279,107.3743,107.0279,107.2806,66958.0
2023-05-18 10:40:00,114.61,114.62,114.41,114.41,32403.0,107.2806,107.29,107.0934,107.0934,32403.0
2023-05-18 10:45:00,114.4,114.55,114.38,114.38,36670.0,107.0841,107.2245,107.0654,107.0654,36670.0
2023-05-18 10:50:00,114.4,114.56,114.3,114.56,58471.0,107.0841,107.2338,106.9905,107.2338,58471.0
2023-05-18 10:55:00,114.56,114.73,114.56,114.69,47914.0,107.2338,107.393,107.2338,107.3555,47914.0
2023-05-18 11:00:00,114.68,115.05,114.65,115.05,53705.0,107.3462,107.6925,107.3181,107.6925,53705.0
2023-05-18 11:05:00,115.05,115.07,114.94,115.02,51529.0,107.6925,107.7112,107.5895,107.6644,51529.0
2023-05-18 11:10:00,115.01,115.04,114.78,114.85,26981.0,107.6551,107.6832,107.4398,107.5053,26981.0
2023-05-18 11:15:00,114.84,114.96,114.65,114.65,26439.0,107.4959,107.6083,107.3181,107.3181,26439.0
2023-05-18 11:20:00,114.66,114.72,114.52,114.54,46156.0,107.3275,107.3836,107.1964,107.2151,46156.0
2023-05-18 11:25:00,114.53,114.53,114.25,114.28,39603.0,107.2058,107.2058,106.9437,106.9718,39603.0
2023-05-18 11:30:00,114.28,114.31,114.21,114.26,51508.0,106.9718,106.9998,106.9062,106.953,51508.0
2023-05-18 11:35:00,114.27,114.45,114.19,114.36,29369.0,106.9624,107.1309,106.8875,107.0466,29369.0
2023-05-18 11:40:00,114.36,114.4,114.2,114.21,23258.0,107.0466,107.0841,106.8969,106.9062,23258.0
2023-05-18 11:45:00,114.23,114.36,114.19,114.33,40017.0,106.9249,107.0466,106.8875,107.0186,40017.0
2023-05-18 11:50:00,114.33,114.49,114.32,114.48,25741.0,107.0186,107.1683,107.0092,107.159,25741.0
2023-05-18 11:55:00,114.47,114.47,114.05,114.12,50054.0,107.1496,107.1496,106.7565,106.822,50054.0
2023-05-18 12:00:00,114.13,114.21,114.08,114.17,36087.0,106.8313,106.9062,106.7845,106.8688,36087.0
2023-05-18 12:05:00,114.17,114.22,114.11,114.21,25744.0,106.8688,106.9156,106.8126,106.9062,25744.0
2023-05-18 12:10:00,114.2,114.26,114.14,114.15,37852.0,106.8969,106.953,106.8407,106.8501,37852.0
2023-05-18 12:15:00,114.13,114.23,114.03,114.18,41134.0,106.8313,106.9249,106.7377,106.8781,41134.0
2023-05-18 12:20:00,114.18,114.31,114.17,114.3,19481.0,106.8781,106.9998,106.8688,106.9905,19481.0
2023-05-18 12:25:00,114.31,114.43,114.3,114.39,39074.0,106.9998,107.1122,106.9905,107.0747,39074.0
2023-05-18 12:30:00,114.39,114.48,114.36,114.44,21548.0,107.0747,107.159,107.0466,107.1215,21548.0
2023-05-18 12:35:00,114.45,114.51,114.21,114.26,27205.0,107.1309,107.187,106.9062,106.953,27205.0
2023-05-18 12:40:00,114.24,114.3,113.99,114.02,36827.0,106.9343,106.9905,106.7003,106.7284,36827.0
2023-05-18 12:45:00,114.01,114.04,113.74,113.76,33545.0,106.719,106.7471,106.4663,106.485,33545.0
2023-05-18 12:50:00,113.75,113.76,113.42,113.45,67411.0,106.4756,106.485,106.1667,106.1948,67411.0
2023-05-18 12:55:00,113.46,113.62,113.33,113.46,38099.0,106.2042,106.354,106.0825,106.2042,38099.0
2023-05-18 13:00:00,113.44,113.53,113.4,113.49,20897.0,106.1855,106.2697,106.148,106.2323,20897.0
2023-05-18 13:05:00,113.5,113.64,113.5,113.56,23929.0,106.2416,106.3727,106.2416,106.2978,23929.0
2023-05-18 13:10:00,113.55,113.71,113.52,113.68,28557.0,106.2884,106.4382,106.2604,106.4101,28557.0
2023-05-18 13:15:00,113.69,113.81,113.66,113.8,30479.0,106.4195,106.5318,106.3914,106.5224,30479.0
2023-05-18 13:20:00,113.78,113.84,113.75,113.78,21695.0,106.5037,106.5599,106.4756,106.5037,21695.0
2023-05-18 13:25:00,113.79,113.79,113.6,113.6,37482.0,106.5131,106.5131,106.3352,106.3352,37482.0
2023-05-18 13:30:00,113.6,113.7,113.57,113.67,25263.0,106.3352,106.4288,106.3072,106.4008,25263.0
2023-05-18 13:35:00,113.66,113.71,113.52,113.58,28152.0,106.3914,106.4382,106.2604,106.3165,28152.0
2023-05-18 13:40:00,113.56,113.63,113.55,113.56,23974.0,106.2978,106.3633,106.2884,106.2978,23974.0
2023-05-18 13:45:00,113.54,113.62,113.48,113.6,14126.0,106.2791,106.354,106.2229,106.3352,14126.0
2023-05-18 13:50:00,113.61,113.7,113.55,113.69,19581.0,106.3446,106.4288,106.2884,106.4195,19581.0
2023-05-18 13:55:00,113.69,113.69,113.57,113.62,35667.0,106.4195,106.4195,106.3072,106.354,35667.0
2023-05-18 14:00:00,113.61,113.68,113.54,113.58,25665.0,106.3446,106.4101,106.2791,106.3165,25665.0
2023-05-18 14:05:00,113.56,113.63,113.54,113.58,28349.0,106.2978,106.3633,106.2791,106.3165,28349.0
2023-05-18 14:10:00,113.58,113.58,113.42,113.48,30518.0,106.3165,106.3165,106.1667,106.2229,30518.0
2023-05-18 14:15:00,113.49,113.6,113.49,113.59,30619.0,106.2323,106.3352,106.2323,106.3259,30619.0
2023-05-18 14:20:00,113.59,113.61,113.51,113.53,26376.0,106.3259,106.3446,106.251,106.2697,26376.0
2023-05-18 14:25:00,113.53,113.61,113.52,113.59,26013.0,106.2697,106.3446,106.2604,106.3259,26013.0
2023-05-18 14:30:00,113.6,113.72,113.56,113.65,29815.0,106.3352,106.4476,106.2978,106.382,29815.0
2023-05-18 14:35:00,113.65,113.71,113.62,113.71,25393.0,106.382,106.4382,106.354,106.4382,25393.0
2023-05-18 14:40:00,113.72,113.73,113.48,113.53,37036.0,106.4476,106.4569,106.2229,106.2697,37036.0
2023-05-18 14:45:00,113.53,113.58,113.47,113.52,21973.0,106.2697,106.3165,106.2136,106.2604,21973.0
2023-05-18 14:50:00,113.52,113.61,113.48,113.61,32652.0,106.2604,106.3446,106.2229,106.3446,32652.0
2023-05-18 14:55:00,113.62,113.64,113.52,113.6,25251.0,106.354,106.3727,106.2604,106.3352,25251.0
2023-05-18 15:00:00,113.6,113.64,113.55,113.55,29475.0,106.3352,106.3727,106.2884,106.2884,29475.0
2023-05-18 15:05:00,113.55,113.65,113.52,113.64,33668.0,106.2884,106.382,106.2604,106.3727,33668.0
2023-05-18 15:10:00,113.63,113.71,113.62,113.71,33475.0,106.3633,106.4382,106.354,106.4382,33475.0
2023-05-18 15:15:00,113.72,113.86,113.71,113.84,44819.0,106.4476,106.5786,106.4382,106.5599,44819.0
2023-05-18 15:20:00,113.84,113.87,113.79,113.8,34978.0,106.5599,106.588,106.5131,106.5224,34978.0
2023-05-18 15:25:00,113.79,113.86,113.74,113.85,25657.0,106.5131,106.5786,106.4663,106.5693,25657.0
2023-05-18 15:30:00,113.84,113.86,113.74,113.75,34227.0,106.5599,106.5786,106.4663,106.4756,34227.0
2023-05-18 15:35:00,113.74,113.75,113.67,113.72,41296.0,106.4663,106.4756,106.4008,106.4476,41296.0
2023-05-18 15:40:00,113.71,113.98,113.71,113.96,42702.0,106.4382,106.6909,106.4382,106.6722,42702.0
2023-05-18 15:45:00,113.96,114.21,113.95,114.16,67938.0,106.6722,106.9062,106.6629,106.8594,67938.0
2023-05-18 15:50:00,114.16,114.31,114.12,114.18,131412.0,106.8594,106.9998,106.822,106.8781,131412.0
2023-05-18 15:55:00,114.2,114.24,113.92,114.04,370887.0,106.8969,106.9343,106.6348,106.7471,370887.0
2023-05-19 09:30:00,114.33,114.52,114.1,114.43,332433.0,107.0186,107.1964,106.8033,107.1122,332433.0
2023-05-19 09:35:00,114.44,114.96,114.41,114.96,21880.0,107.1215,107.6083,107.0934,107.6083,21880.0
2023-05-19 09:40:00,114.89,115.66,114.87,115.6,46557.0,107.5427,108.2635,107.524,108.2073,46557.0
2023-05-19 09:45:00,115.53,116.02,115.41,115.94,85966.0,108.1418,108.6005,108.0295,108.5256,85966.0
2023-05-19 09:50:00,115.95,116.11,115.75,115.98,57085.0,108.535,108.6847,108.3477,108.563,57085.0
2023-05-19 09:55:00,115.98,116.11,115.78,115.84,55312.0,108.563,108.6847,108.3758,108.432,55312.0
2023-05-19 10:00:00,115.84,115.92,115.61,115.73,52593.0,108.432,108.5069,108.2167,108.329,52593.0
2023-05-19 10:05:00,115.73,115.8,115.63,115.68,40511.0,108.329,108.3945,108.2354,108.2822,40511.0
2023-05-19 10:10:00,115.68,115.8,115.64,115.8,28901.0,108.2822,108.3945,108.2448,108.3945,28901.0
2023-05-19 10:15:00,115.76,115.76,115.55,115.63,39816.0,108.3571,108.3571,108.1605,108.2354,39816.0
2023-05-19 10:20:00,115.64,115.72,115.63,115.69,16024.0,108.2448,108.3197,108.2354,108.2916,16024.0
2023-05-19 10:25:00,115.69,115.85,115.64,115.74,36373.0,108.2916,108.4414,108.2448,108.3384,36373.0
2023-05-19 10:30:00,115.74,115.77,115.65,115.65,25571.0,108.3384,108.3665,108.2541,108.2541,25571.0
2023-05-19 10:35:00,115.67,115.73,115.46,115.66,60794.0,108.2729,108.329,108.0763,108.2635,60794.0
2023-05-19 10:40:00,115.61,115.66,115.45,115.45,30704.0,108.2167,108.2635,108.0669,108.0669,30704.0
2023-05-19 10:45:00,115.45,115.67,115.44,115.62,59203.0,108.0669,108.2729,108.0576,108.2261,59203.0
2023-05-19 10:50:00,115.67,116.1,115.66,116.02,23466.0,108.2729,108.6754,108.2635,108.6005,23466.0
2023-05-19 10:55:00,116.02,116.12,115.92,115.97,24079.0,108.6005,108.6941,108.5069,108.5537,24079.0
2023-05-19 11:00:00,115.96,116.04,115.94,115.98,25978.0,108.5443,108.6192,108.5256,108.563,25978.0
2023-05-19 11:05:00,115.98,116.13,115.95,115.96,29644.0,108.563,108.7034,108.535,108.5443,29644.0
2023-05-19 11:10:00,115.97,116.24,115.96,116.15,32356.0,108.5537,108.8064,108.5443,108.7222,32356.0
2023-05-19 11:15:00,116.1,116.19,115.94,116.14,37411.0,108.6754,108.7596,108.5256,108.7128,37411.0
2023-05-19 11:20:00,116.14,116.19,116.01,116.04,25492.0,108.7128,108.7596,108.5911,108.6192,25492.0
2023-05-19 11:25:00,116.05,116.06,115.7,115.78,31712.0,108.6286,108.6379,108.3009,108.3758,31712.0
2023-05-19 11:30:00,115.75,115.75,115.58,115.69,24825.0,108.3477,108.3477,108.1886,108.2916,24825.0
2023-05-19 11:35:00,115.68,115.69,115.35,115.47,20014.0,108.2822,108.2916,107.9733,108.0857,20014.0
2023-05-19 11:40:00,115.47,115.62,115.43,115.59,26249.0,108.0857,108.2261,108.0482,108.198,26249.0
2023-05-19 11:45:00,115.59,115.85,115.59,115.76,49067.0,108.198,108.4414,108.198,108.3571,49067.0
2023-05-19 11:50:00,115.77,115.81,115.69,115.76,16088.0,108.3665,108.4039,108.2916,108.3571,16088.0
2023-05-19 11:55:00,115.74,115.85,115.68,115.71,26438.0,108.3384,108.4414,108.2822,108.3103,26438.0
2023-05-19 12:00:00,115.7,115.72,115.65,115.69,15274.0,108.3009,108.3197,108.2541,108.2916,15274.0
2023-05-19 12:05:00,115.7,115.74,115.63,115.63,20373.0,108.3009,108.3384,108.2354,108.2354,20373.0
2023-05-19 12:10:00,115.65,115.65,115.52,115.53,14100.0,108.2541,108.2541,108.1325,108.1418,14100.0
2023-05-19 12:15:00,115.52,115.59,115.38,115.39,24575.0,108.1325,108.198,108.0014,108.0108,24575.0
2023-05-19 12:20:00,115.39,115.43,115.34,115.43,33770.0,108.0108,108.0482,107.964,108.0482,33770.0
2023-05-19 12:25:00,115.43,115.49,115.33,115.37,25640.0,108.0482,108.1044,107.9546,107.992,25640.0
2023-05-19 12:30:00,115.37,115.4,115.19,115.31,21633.0,107.992,108.0201,107.8236,107.9359,21633.0
2023-05-19 12:35:00,115.31,115.55,115.3,115.5,28683.0,107.9359,108.1605,107.9265,108.1137,28683.0
2023-05-19 12:40:00,115.47,115.55,115.42,115.55,20807.0,108.0857,108.1605,108.0388,108.1605,20807.0
2023-05-19 12:45:00,115.55,115.68,115.54,115.65,20199.0,108.1605,108.2822,108.1512,108.2541,20199.0
2023-05-19 12:50:00,115.65,115.69,115.57,115.64,19417.0,108.2541,108.2916,108.1793,108.2448,19417.0
2023-05-19 12:55:00,115.63,115.69,115.61,115.67,14570.0,108.2354,108.2916,108.2167,108.2729,14570.0
2023-05-19 13:00:00,115.66,115.77,115.64,115.73,16235.0,108.2635,108.3665,108.2448,108.329,16235.0
2023-05-19 13:05:00,115.74,115.79,115.66,115.76,9831.0,108.3384,108.3852,108.2635,108.3571,9831.0
2023-05-19 13:10:00,115.75,115.76,115.69,115.74,8455.0,108.3477,108.3571,108.2916,108.3384,8455.0
2023-05-19 13:15:00,115.75,115.79,115.72,115.77,19025.0,108.3477,108.3852,108.3197,108.3665,19025.0
2023-05-19 13:20:00,115.74,115.75,115.67,115.7,11280.0,108.3384,108.3477,108.2729,108.3009,11280.0
2023-05-19 13:25:00,115.68,115.71,115.65,115.7,17513.0,108.2822,108.3103,108.2541,108.3009,17513.0
2023-05-19 13:30:00,115.68,115.76,115.64,115.72,10980.0,108.2822,108.3571,108.2448,108.3197,10980.0
2023-05-19 13:35:00,115.7,115.74,115.64,115.67,7747.0,108.3009,108.3384,108.2448,108.2729,7747.0
2023-05-19 13:40:00,115.67,115.68,115.53,115.53,9505.0,108.2729,108.2822,108.1418,108.1418,9505.0
2023-05-19 13:45:00,115.52,115.57,115.44,115.44,12338.0,108.1325,108.1793,108.0576,108.0576,12338.0
2023-05-19 13:50:00,115.44,115.44,115.35,115.41,11653.0,108.0576,108.0576,107.9733,108.0295,11653.0
2023-05-19 13:55:00,115.41,115.45,115.31,115.31,13094.0,108.0295,108.0669,107.9359,107.9359,13094.0
2023-05-19 14:00:00,115.31,115.35,115.28,115.29,16159.0,107.9359,107.9733,107.9078,107.9172,16159.0
2023-05-19 14:05:00,115.3,115.42,115.29,115.34,10967.0,107.9265,108.0388,107.9172,107.964,10967.0
2023-05-19 14:10:00,115.34,115.37,115.27,115.28,10865.0,107.964,107.992,107.8984,107.9078,10865.0
2023-05-19 14:15:00,115.28,115.3,115.14,115.3,23914.0,107.9078,107.9265,107.7768,107.9265,23914.0
2023-05-19 14:20:00,115.3,115.4,115.3,115.34,18779.0,107.9265,108.0201,107.9265,107.964,18779.0
2023-05-19 14:25:00,115.35,115.39,115.3,115.35,16223.0,107.9733,108.0108,107.9265,107.9733,16223.0
2023-05-19 14:30:00,115.34,115.35,115.3,115.32,14037.0,107.964,107.9733,107.9265,107.9452,14037.0
2023-05-19 14:35:00,115.3,115.36,115.27,115.36,27173.0,107.9265,107.9827,107.8984,107.9827,27173.0
2023-05-19 14:40:00,115.35,115.4,115.32,115.39,18421.0,107.9733,108.0201,107.9452,108.0108,18421.0
2023-05-19 14:45:00,115.39,115.39,115.31,115.36,18252.0,108.0108,108.0108,107.9359,107.9827,18252.0
2023-05-19 14:50:00,115.37,115.52,115.36,115.45,24117.0,107.992,108.1325,107.9827,108.0669,24117.0
2023-05-19 14:55:00,115.45,115.49,115.4,115.47,32947.0,108.0669,108.1044,108.0201,108.0857,32947.0
2023-05-19 15:00:00,115.47,115.47,115.34,115.38,18848.0,108.0857,108.0857,107.964,108.0014,18848.0
2023-05-19 15:05:00,115.38,115.42,115.3,115.4,25083.0,108.0014,108.0388,107.9265,108.0201,25083.0
2023-05-19 15:10:00,115.42,115.51,115.41,115.5,25874.0,108.0388,108.1231,108.0295,108.1137,25874.0
2023-05-19 15:15:00,115.5,115.52,115.43,115.46,24285.0,108.1137,108.1325,108.0482,108.0763,24285.0
2023-05-19 15:20:00,115.45,115.48,115.42,115.45,30306.0,108.0669,108.095,108.0388,108.0669,30306.0
2023-05-19 15:25:00,115.46,115.48,115.41,115.47,26827.0,108.0763,108.095,108.0295,108.0857,26827.0
2023-05-19 15:30:00,115.46,115.48,115.39,115.47,30622.0,108.0763,108.095,108.0108,108.0857,30622.0
2023-05-19 15:35:00,115.47,115.53,115.41,115.44,48617.0,108.0857,108.1418,108.0295,108.0576,48617.0
2023-05-19 15:40:00,115.44,115.51,115.41,115.5,57930.0,108.0576,108.1231,108.0295,108.1137,57930.0
2023-05-19 15:45:00,115.49,115.56,115.43,115.49,49389.0,108.1044,108.1699,108.0482,108.1044,49389.0
2023-05-19 15:50:00,115.48,115.52,115.37,115.52,104622.0,108.095,108.1325,107.992,108.1325,104622.0
2023-05-19 15:55:00,115.54,115.54,115.41,115.48,273019.0,108.1512,108.1512,108.0295,108.095,273019.0
2023-05-22 09:30:00,115.48,116.7,115.15,116.42,167524.0,108.095,109.237,107.7861,108.9749,167524.0
2023-05-22 09:35:00,116.56,116.91,116.49,116.53,39514.0,109.1059,109.4336,109.0404,109.0779,39514.0
2023-05-22 09:40:00,116.5,117.08,116.46,116.79,68828.0,109.0498,109.5927,109.0123,109.3212,68828.0
2023-05-22 09:45:00,116.75,116.84,116.47,116.48,36275.0,109.2838,109.368,109.0217,109.0311,36275.0
2023-05-22 09:50:00,116.45,116.48,115.95,115.96,62274.0,109.003,109.0311,108.535,108.5443,62274.0
2023-05-22 09:55:00,115.94,115.97,115.53,115.62,52270.0,108.5256,108.5537,108.1418,108.2261,52270.0
2023-05-22 10:00:00,115.61,115.71,115.5,115.52,40565.0,108.2167,108.3103,108.1137,108.1325,40565.0
2023-05-22 10:05:00,115.51,115.64,115.48,115.51,50604.0,108.1231,108.2448,108.095,108.1231,50604.0
2023-05-22 10:10:00,115.52,115.98,115.52,115.82,61257.0,108.1325,108.563,108.1325,108.4133,61257.0
2023-05-22 10:15:00,115.8,115.8,115.43,115.5,39776.0,108.3945,108.3945,108.0482,108.1137,39776.0
2023-05-22 10:20:00,115.51,115.55,115.46,115.51,21196.0,108.1231,108.1605,108.0763,108.1231,21196.0
2023-05-22 10:25:00,115.49,115.51,115.39,115.5,31163.0,108.1044,108.1231,108.0108,108.1137,31163.0
2023-05-22 10:30:00,115.48,115.52,115.36,115.42,22143.0,108.095,108.1325,107.9827,108.0388,22143.0
2023-05-22 10:35:00,115.4,115.43,115.21,115.24,14057.0,108.0201,108.0482,107.8423,107.8704,14057.0
2023-05-22 10:40:00,115.22,115.24,115.06,115.1,26723.0,107.8516,107.8704,107.7019,107.7393,26723.0
2023-05-22 10:45:00,115.08,115.11,114.98,115.0,25424.0,107.7206,107.7487,107.627,107.6457,25424.0
2023-05-22 10:50:00,115.0,115.16,114.93,115.15,28936.0,107.6457,107.7955,107.5802,107.7861,28936.0
2023-05-22 10:55:00,115.16,115.19,115.02,115.16,29274.0,107.7955,107.8236,107.6644,107.7955,29274.0
2023-05-22 11:00:00,115.15,115.23,115.1,115.19,34906.0,107.7861,107.861,107.7393,107.8236,34906.0
2023-05-22 11:05:00,115.19,115.45,115.12,115.26,51792.0,107.8236,108.0669,107.758,107.8891,51792.0
2023-05-22 11:10:00,115.3,115.5,115.25,115.37,26347.0,107.9265,108.1137,107.8797,107.992,26347.0
2023-05-22 11:15:00,115.35,115.56,115.31,115.54,34324.0,107.9733,108.1699,107.9359,108.1512,34324.0
2023-05-22 11:20:00,115.52,115.59,115.38,115.47,31830.0,108.1325,108.198,108.0014,108.0857,31830.0
2023-05-22 11:25:00,115.44,115.5,115.36,115.41,32729.0,108.0576,108.1137,107.9827,108.0295,32729.0
2023-05-22 11:30:00,115.42,115.61,115.41,115.59,33296.0,108.0388,108.2167,108.0295,108.198,33296.0
2023-05-22 11:35:00,115.6,115.63,115.49,115.5,25568.0,108.2073,108.2354,108.1044,108.1137,25568.0
2023-05-22 11:40:00,115.5,115.5,115.31,115.33,25925.0,108.1137,108.1137,107.9359,107.9546,25925.0
2023-05-22 11:45:00,115.32,115.32,115.14,115.17,16734.0,107.9452,107.9452,107.7768,107.8048,16734.0
2023-05-22 11:50:00,115.17,115.32,115.09,115.32,27010.0,107.8048,107.9452,107.73,107.9452,27010.0
2023-05-22 11:55:00,115.31,115.46,115.24,115.31,16897.0,107.9359,108.0763,107.8704,107.9359,16897.0
2023-05-22 12:00:00,115.31,115.32,115.2,115.2,27019.0,107.9359,107.9452,107.8329,107.8329,27019.0
2023-05-22 12:05:00,115.19,115.31,115.18,115.27,24714.0,107.8236,107.9359,107.8142,107.8984,24714.0
2023-05-22 12:10:00,115.26,115.33,115.14,115.18,17597.0,107.8891,107.9546,107.7768,107.8142,17597.0
2023-05-22 12:15:00,115.18,115.26,115.13,115.2,22028.0,107.8142,107.8891,107.7674,107.8329,22028.0
2023-05-22 12:20:00,115.21,115.29,115.11,115.16,19931.0,107.8423,107.9172,107.7487,107.7955,19931.0
2023-05-22 12:25:00,115.16,115.27,115.13,115.22,21108.0,107.7955,107.8984,107.7674,107.8516,21108.0
2023-05-22 12:30:00,115.22,115.35,115.22,115.28,21899.0,107.8516,107.9733,107.8516,107.9078,21899.0
2023-05-22 12:35:00,115.28,115.37,115.28,115.29,18624.0,107.9078,107.992,107.9078,107.9172,18624.0
2023-05-22 12:40:00,115.29,115.4,115.28,115.38,13183.0,107.9172,108.0201,107.9078,108.0014,13183.0
2023-05-22 12:45:00,115.38,115.38,115.29,115.3,17670.0,108.0014,108.0014,107.9172,107.9265,17670.0
2023-05-22 12:50:00,115.32,115.41,115.29,115.35,24171.0,107.9452,108.0295,107.9172,107.9733,24171.0
2023-05-22 12:55:00,115.35,115.41,115.29,115.37,22619.0,107.9733,108.0295,107.9172,107.992,22619.0
2023-05-22 13:00:00,115.36,115.4,115.31,115.38,19373.0,107.9827,108.0201,107.9359,108.0014,19373.0
2023-05-22 13:05:00,115.38,115.48,115.33,115.35,22646.0,108.0014,108.095,107.9546,107.9733,22646.0
2023-05-22 13:10:00,115.38,115.46,115.27,115.33,22049.0,108.0014,108.0763,107.8984,107.9546,22049.0
2023-05-22 13:15:00,115.31,115.43,115.22,115.36,19716.0,107.9359,108.0482,107.8516,107.9827,19716.0
2023-05-22 13:20:00,115.34,115.39,115.29,115.36,18533.0,107.964,108.0108,107.9172,107.9827,18533.0
2023-05-22 13:25:00,115.37,115.4,115.31,115.36,12092.0,107.992,108.0201,107.9359,107.9827,12092.0
2023-05-22 13:30:00,115.37,115.38,115.27,115.31,18041.0,107.992,108.0014,107.8984,107.9359,18041.0
2023-05-22 13:35:00,115.31,115.33,115.25,115.27,11319.0,107.9359,107.9546,107.8797,107.8984,11319.0
2023-05-22 13:40:00,115.28,115.3,115.2,115.24,17991.0,107.9078,107.9265,107.8329,107.8704,17991.0
2023-05-22 13:45:00,115.24,115.28,115.14,115.18,18302.0,107.8704,107.9078,107.7768,107.8142,18302.0
2023-05-22 13:50:00,115.16,115.18,115.1,115.11,17909.0,107.7955,107.8142,107.7393,107.7487,17909.0
2023-05-22 13:55:00,115.11,115.16,115.07,115.12,21302.0,107.7487,107.7955,107.7112,107.758,21302.0
2023-05-22 14:00:00,115.11,115.14,115.06,115.11,19213.0,107.7487,107.7768,107.7019,107.7487,19213.0
2023-05-22 14:05:00,115.13,115.21,115.11,115.21,26245.0,107.7674,107.8423,107.7487,107.8423,26245.0
2023-05-22 14:10:00,115.22,115.4,115.19,115.34,97006.0,107.8516,108.0201,107.8236,107.964,97006.0
2023-05-22 14:15:00,115.36,115.42,115.34,115.36,16773.0,107.9827,108.0388,107.964,107.9827,16773.0
2023-05-22 14:20:00,115.35,115.36,115.26,115.26,32898.0,107.9733,107.9827,107.8891,107.8891,32898.0
2023-05-22 14:25:00,115.25,115.37,115.24,115.3,23682.0,107.8797,107.992,107.8704,107.9265,23682.0
2023-05-22 14:30:00,115.3,115.36,115.25,115.35,30381.0,107.9265,107.9827,107.8797,107.9733,30381.0
2023-05-22 14:35:00,115.34,115.34,115.22,115.26,17567.0,107.964,107.964,107.8516,107.8891,17567.0
2023-05-22 14:40:00,115.26,115.27,115.18,115.18,17545.0,107.8891,107.8984,107.8142,107.8142,17545.0
2023-05-22 14:45:00,115.18,115.18,115.05,115.08,26571.0,107.8142,107.8142,107.6925,107.7206,26571.0
2023-05-22 14:50:00,115.06,115.16,115.06,115.13,19524.0,107.7019,107.7955,107.7019,107.7674,19524.0
2023-05-22 14:55:00,115.13,115.19,114.91,115.07,105960.0,107.7674,107.8236,107.5615,107.7112,105960.0
2023-05-22 15:00:00,115.07,115.18,114.98,114.99,26624.0,107.7112,107.8142,107.627,107.6363,26624.0
2023-05-22 15:05:00,114.99,115.0,114.79,114.82,29238.0,107.6363,107.6457,107.4491,107.4772,29238.0
2023-05-22 15:10:00,114.81,114.81,114.62,114.65,44603.0,107.4679,107.4679,107.29,107.3181,44603.0
2023-05-22 15:15:00,114.65,114.67,114.57,114.64,47075.0,107.3181,107.3368,107.2432,107.3087,47075.0
2023-05-22 15:20:00,114.65,114.66,114.59,114.61,52389.0,107.3181,107.3275,107.2619,107.2806,52389.0
2023-05-22 15:25:00,114.61,114.61,114.42,114.44,50156.0,107.2806,107.2806,107.1028,107.1215,50156.0
2023-05-22 15:30:00,114.44,114.45,114.36,114.37,74847.0,107.1215,107.1309,107.0466,107.056,74847.0
2023-05-22 15:35:00,114.37,114.55,114.36,114.51,63278.0,107.056,107.2245,107.0466,107.187,63278.0
2023-05-22 15:40:00,114.51,114.55,114.46,114.54,65064.0,107.187,107.2245,107.1402,107.2151,65064.0
2023-05-22 15:45:00,114.53,114.58,114.33,114.33,110275.0,107.2058,107.2526,107.0186,107.0186,110275.0
2023-05-22 15:50:00,114.34,114.48,114.34,114.41,144113.0,107.0279,107.159,107.0279,107.0934,144113.0
2023-05-22 15:55:00,114.41,114.51,114.33,114.5,328148.0,107.0934,107.187,107.0186,107.1777,328148.0
2023-05-23 09:30:00,113.97,114.0,113.19,113.84,194730.0,106.6816,106.7097,105.9515,106.5599,194730.0
2023-05-23 09:35:00,113.87,113.91,113.55,113.75,47026.0,106.588,106.6254,106.2884,106.4756,47026.0
2023-05-23 09:40:00,113.83,114.09,113.73,113.96,50341.0,106.5505,106.7939,106.4569,106.6722,50341.0
2023-05-23 09:45:00,113.98,114.04,113.77,113.86,34670.0,106.6909,106.7471,106.4944,106.5786,34670.0
2023-05-23 09:50:00,113.84,113.96,113.61,113.77,51357.0,106.5599,106.6722,106.3446,106.4944,51357.0
2023-05-23 09:55:00,113.75,113.76,113.18,113.26,95939.0,106.4756,106.485,105.9421,106.017,95939.0
2023-05-23 10:00:00,113.26,113.51,113.14,113.46,127787.0,106.017,106.251,105.9047,106.2042,127787.0
2023-05-23 10:05:00,113.47,113.52,113.24,113.31,63816.0,106.2136,106.2604,105.9983,106.0638,63816.0
2023-05-23 10:10:00,113.29,113.51,113.29,113.44,60684.0,106.0451,106.251,106.0451,106.1855,60684.0
2023-05-23 10:15:00,113.45,113.46,113.18,113.25,55821.0,106.1948,106.2042,105.9421,106.0076,55821.0
2023-05-23 10:20:00,113.26,113.38,113.23,113.31,75337.0,106.017,106.1293,105.9889,106.0638,75337.0
2023-05-23 10:25:00,113.32,113.49,113.32,113.44,51107.0,106.0731,106.2323,106.0731,106.1855,51107.0
2023-05-23 10:30:00,113.44,113.57,113.42,113.5,69585.0,106.1855,106.3072,106.1667,106.2416,69585.0
2023-05-23 10:35:00,113.52,113.54,113.24,113.29,37575.0,106.2604,106.2791,105.9983,106.0451,37575.0
2023-05-23 10:40:00,113.3,113.35,113.22,113.35,25176.0,106.0544,106.1012,105.9795,106.1012,25176.0
2023-05-23 10:45:00,113.35,113.42,113.31,113.37,42764.0,106.1012,106.1667,106.0638,106.1199,42764.0
2023-05-23 10:50:00,113.37,113.48,113.27,113.47,42264.0,106.1199,106.2229,106.0263,106.2136,42264.0
2023-05-23 10:55:00,113.48,113.49,113.28,113.28,52004.0,106.2229,106.2323,106.0357,106.0357,52004.0
2023-05-23 11:00:00,113.27,113.38,113.18,113.3,39204.0,106.0263,106.1293,105.9421,106.0544,39204.0
2023-05-23 11:05:00,113.3,113.36,113.21,113.31,26070.0,106.0544,106.1106,105.9702,106.0638,26070.0
2023-05-23 11:10:00,113.33,113.45,113.32,113.38,30958.0,106.0825,106.1948,106.0731,106.1293,30958.0
2023-05-23 11:15:00,113.37,113.49,113.37,113.42,27307.0,106.1199,106.2323,106.1199,106.1667,27307.0
2023-05-23 11:20:00,113.43,113.49,113.38,113.47,32760.0,106.1761,106.2323,106.1293,106.2136,32760.0
2023-05-23 11:25:00,113.48,113.49,113.42,113.47,36385.0,106.2229,106.2323,106.1667,106.2136,36385.0
2023-05-23 11:30:00,113.46,113.61,113.45,113.57,55814.0,106.2042,106.3446,106.1948,106.3072,55814.0
2023-05-23 11:35:00,113.59,113.7,113.52,113.7,34963.0,106.3259,106.4288,106.2604,106.4288,34963.0
2023-05-23 11:40:00,113.73,113.98,113.68,113.92,32957.0,106.4569,106.6909,106.4101,106.6348,32957.0
2023-05-23 11:45:00,113.92,113.98,113.89,113.92,36781.0,106.6348,106.6909,106.6067,106.6348,36781.0
2023-05-23 11:50:00,113.91,114.15,113.88,114.06,45607.0,106.6254,106.8501,106.5973,106.7658,45607.0
2023-05-23 11:55:00,114.07,114.11,113.84,113.84,26047.0,106.7752,106.8126,106.5599,106.5599,26047.0
2023-05-23 12:00:00,113.81,114.13,113.81,114.13,30190.0,106.5318,106.8313,106.5318,106.8313,30190.0
2023-05-23 12:05:00,114.12,114.19,114.09,114.19,23156.0,106.822,106.8875,106.7939,106.8875,23156.0
2023-05-23 12:10:00,114.19,114.37,114.12,114.37,28005.0,106.8875,107.056,106.822,107.056,28005.0
2023-05-23 12:15:00,114.37,114.47,114.35,114.38,42235.0,107.056,107.1496,107.0373,107.0654,42235.0
2023-05-23 12:20:00,114.38,114.76,114.32,114.71,34709.0,107.0654,107.4211,107.0092,107.3743,34709.0
2023-05-23 12:25:00,114.71,114.71,114.54,114.58,21472.0,107.3743,107.3743,107.2151,107.2526,21472.0
2023-05-23 12:30:00,114.59,114.74,114.59,114.73,20027.0,107.2619,107.4023,107.2619,107.393,20027.0
2023-05-23 12:35:00,114.74,114.77,114.54,114.6,26861.0,107.4023,107.4304,107.2151,107.2713,26861.0
2023-05-23 12:40:00,114.59,114.78,114.59,114.75,19256.0,107.2619,107.4398,107.2619,107.4117,19256.0
2023-05-23 12:45:00,114.74,114.79,114.64,114.65,26878.0,107.4023,107.4491,107.3087,107.3181,26878.0
2023-05-23 12:50:00,114.64,114.65,114.52,114.65,26840.0,107.3087,107.3181,107.1964,107.3181,26840.0
2023-05-23 12:55:00,114.64,114.69,114.58,114.63,19971.0,107.3087,107.3555,107.2526,107.2994,19971.0
2023-05-23 13:00:00,114.63,114.69,114.6,114.62,19580.0,107.2994,107.3555,107.2713,107.29,19580.0
2023-05-23 13:05:00,114.62,114.64,114.53,114.57,20781.0,107.29,107.3087,107.2058,107.2432,20781.0
2023-05-23 13:10:00,114.57,114.57,114.34,114.37,21160.0,107.2432,107.2432,107.0279,107.056,21160.0
2023-05-23 13:15:00,114.36,114.36,114.12,114.14,31790.0,107.0466,107.0466,106.822,106.8407,31790.0
2023-05-23 13:20:00,114.14,114.17,113.99,114.08,46621.0,106.8407,106.8688,106.7003,106.7845,46621.0
2023-05-23 13:25:00,114.08,114.11,113.74,113.82,33341.0,106.7845,106.8126,106.4663,106.5412,33341.0
2023-05-23 13:30:00,113.79,113.8,113.67,113.73,35476.0,106.5131,106.5224,106.4008,106.4569,35476.0
2023-05-23 13:35:00,113.74,113.83,113.67,113.77,25578.0,106.4663,106.5505,106.4008,106.4944,25578.0
2023-05-23 13:40:00,113.77,113.85,113.63,113.66,50451.0,106.4944,106.5693,106.3633,106.3914,50451.0
2023-05-23 13:45:00,113.66,113.69,113.61,113.68,47675.0,106.3914,106.4195,106.3446,106.4101,47675.0
2023-05-23 13:50:00,113.68,113.72,113.66,113.66,62184.0,106.4101,106.4476,106.3914,106.3914,62184.0
2023-05-23 13:55:00,113.65,113.72,113.63,113.68,32248.0,106.382,106.4476,106.3633,106.4101,32248.0
2023-05-23 14:00:00,113.68,113.77,113.54,113.72,39431.0,106.4101,106.4944,106.2791,106.4476,39431.0
2023-05-23 14:05:00,113.72,113.85,113.72,113.82,36360.0,106.4476,106.5693,106.4476,106.5412,36360.0
2023-05-23 14:10:00,113.81,113.93,113.78,113.88,33308.0,106.5318,106.6441,106.5037,106.5973,33308.0
2023-05-23 14:15:00,113.87,113.88,113.59,113.65,27555.0,106.588,106.5973,106.3259,106.382,27555.0
2023-05-23 14:20:00,113.65,113.65,113.38,113.41,40491.0,106.382,106.382,106.1293,106.1574,40491.0
2023-05-23 14:25:00,113.42,113.56,113.24,113.51,58371.0,106.1667,106.2978,105.9983,106.251,58371.0
2023-05-23 14:30:00,113.49,113.66,113.45,113.59,29962.0,106.2323,106.3914,106.1948,106.3259,29962.0
2023-05-23 14:35:00,113.6,113.62,113.49,113.53,29265.0,106.3352,106.354,106.2323,106.2697,29265.0
2023-05-23 14:40:00,113.53,113.57,113.45,113.5,27867.0,106.2697,106.3072,106.1948,106.2416,27867.0
2023-05-23 14:45:00,113.48,113.55,113.43,113.55,22588.0,106.2229,106.2884,106.1761,106.2884,22588.0
2023-05-23 14:50:00,113.55,113.66,113.53,113.66,29049.0,106.2884,106.3914,106.2697,106.3914,29049.0
2023-05-23 14:55:00,113.66,113.73,113.62,113.66,28435.0,106.3914,106.4569,106.354,106.3914,28435.0
2023-05-23 15:00:00,113.66,113.66,113.47,113.49,37961.0,106.3914,106.3914,106.2136,106.2323,37961.0
2023-05-23 15:05:00,113.48,113.53,113.3,113.44,31480.0,106.2229,106.2697,106.0544,106.1855,31480.0
2023-05-23 15:10:00,113.44,113.56,113.41,113.47,54278.0,106.1855,106.2978,106.1574,106.2136,54278.0
2023-05-23 15:15:00,113.48,113.53,113.34,113.35,38610.0,106.2229,106.2697,106.0919,106.1012,38610.0
2023-05-23 15:20:00,113.34,113.47,113.32,113.46,31948.0,106.0919,106.2136,106.0731,106.2042,31948.0
2023-05-23 15:25:00,113.46,113.48,113.4,113.43,31425.0,106.2042,106.2229,106.148,106.1761,31425.0
2023-05-23 15:30:00,113.42,113.56,113.4,113.55,44230.0,106.1667,106.2978,106.148,106.2884,44230.0
2023-05-23 15:35:00,113.55,113.55,113.46,113.47,62698.0,106.2884,106.2884,106.2042,106.2136,62698.0
2023-05-23 15:40:00,113.47,113.51,113.41,113.51,56035.0,106.2136,106.251,106.1574,106.251,56035.0
2023-05-23 15:45:00,113.5,113.51,113.33,113.39,93429.0,106.2416,106.251,106.0825,106.1387,93429.0
2023-05-23 15:50:00,113.38,113.38,113.05,113.22,220332.0,106.1293,106.1293,105.8204,105.9795,220332.0
2023-05-23 15:55:00,113.24,113.42,113.17,113.28,396244.0,105.9983,106.1667,105.9327,106.0357,396244.0
2023-05-24 09:30:00,114.11,114.32,112.8,112.86,190675.0,106.8126,107.0092,105.5864,105.6426,190675.0
2023-05-24 09:35:00,112.82,112.92,112.55,112.92,53101.0,105.6051,105.6987,105.3524,105.6987,53101.0
2023-05-24 09:40:00,112.95,113.24,112.78,113.09,25455.0,105.7268,105.9983,105.5677,105.8579,25455.0
2023-05-24 09:45:00,113.12,113.75,113.06,113.28,106211.0,105.8859,106.4756,105.8298,106.0357,106211.0
2023-05-24 09:50:00,113.29,113.71,113.28,113.57,33707.0,106.0451,106.4382,106.0357,106.3072,33707.0
2023-05-24 09:55:00,113.53,113.53,113.03,113.07,52197.0,106.2697,106.2697,105.8017,105.8391,52197.0
2023-05-24 10:00:00,113.06,113.29,113.0,113.22,48679.0,105.8298,106.0451,105.7736,105.9795,48679.0
2023-05-24 10:05:00,113.23,113.62,113.19,113.58,39922.0,105.9889,106.354,105.9515,106.3165,39922.0
2023-05-24 10:10:00,113.56,113.71,113.41,113.71,22111.0,106.2978,106.4382,106.1574,106.4382,22111.0
2023-05-24 10:15:00,113.68,113.68,113.5,113.56,27418.0,106.4101,106.4101,106.2416,106.2978,27418.0
2023-05-24 10:20:00,113.53,113.58,113.46,113.52,35409.0,106.2697,106.3165,106.2042,106.2604,35409.0
2023-05-24 10:25:00,113.55,113.88,113.55,113.87,21048.0,106.2884,106.5973,106.2884,106.588,21048.0
2023-05-24 10:30:00,113.87,113.89,113.72,113.76,42764.0,106.588,106.6067,106.4476,106.485,42764.0
2023-05-24 10:35:00,113.74,113.74,113.4,113.48,24844.0,106.4663,106.4663,106.148,106.2229,24844.0
2023-05-24 10:40:00,113.45,113.58,113.34,113.45,39671.0,106.1948,106.3165,106.0919,106.1948,39671.0
2023-05-24 10:45:00,113.45,113.65,113.45,113.53,25549.0,106.1948,106.382,106.1948,106.2697,25549.0
2023-05-24 10:50:00,113.53,113.57,113.4,113.44,26159.0,106.2697,106.3072,106.148,106.1855,26159.0
2023-05-24 10:55:00,113.43,113.48,113.29,113.39,21082.0,106.1761,106.2229,106.0451,106.1387,21082.0
2023-05-24 11:00:00,113.39,113.62,113.36,113.62,14159.0,106.1387,106.354,106.1106,106.354,14159.0
2023-05-24 11:05:00,113.59,113.73,113.59,113.66,18039.0,106.3259,106.4569,106.3259,106.3914,18039.0
2023-05-24 11:10:00,113.67,113.67,113.51,113.58,21498.0,106.4008,106.4008,106.251,106.3165,21498.0
2023-05-24 11:15:00,113.58,113.7,113.53,113.66,33718.0,106.3165,106.4288,106.2697,106.3914,33718.0
2023-05-24 11:20:00,113.65,113.75,113.57,113.68,23697.0,106.382,106.4756,106.3072,106.4101,23697.0
2023-05-24 11:25:00,113.71,113.84,113.66,113.76,35771.0,106.4382,106.5599,106.3914,106.485,35771.0
2023-05-24 11:30:00,113.76,113.78,113.54,113.56,37951.0,106.485,106.5037,106.2791,106.2978,37951.0
2023-05-24 11:35:00,113.56,113.75,113.54,113.72,16087.0,106.2978,106.4756,106.2791,106.4476,16087.0
2023-05-24 11:40:00,113.73,113.74,113.54,113.56,22887.0,106.4569,106.4663,106.2791,106.2978,22887.0
2023-05-24 11:45:00,113.56,113.68,113.54,113.54,14442.0,106.2978,106.4101,106.2791,106.2791,14442.0
2023-05-24 11:50:00,113.56,113.68,113.53,113.59,13267.0,106.2978,106.4101,106.2697,106.3259,13267.0
2023-05-24 11:55:00,113.59,113.63,113.53,113.59,15480.0,106.3259,106.3633,106.2697,106.3259,15480.0
2023-05-24 12:00:00,113.59,113.71,113.52,113.68,14392.0,106.3259,106.4382,106.2604,106.4101,14392.0
2023-05-24 12:05:00,113.67,113.79,113.63,113.69,12619.0,106.4008,106.5131,106.3633,106.4195,12619.0
2023-05-24 12:10:00,113.66,113.7,113.48,113.48,22061.0,106.3914,106.4288,106.2229,106.2229,22061.0
2023-05-24 12:15:00,113.47,113.52,113.44,113.5,11991.0,106.2136,106.2604,106.1855,106.2416,11991.0
2023-05-24 12:20:00,113.52,113.57,113.42,113.47,17924.0,106.2604,106.3072,106.1667,106.2136,17924.0
2023-05-24 12:25:00,113.49,113.51,113.36,113.4,18267.0,106.2323,106.251,106.1106,106.148,18267.0
2023-05-24 12:30:00,113.41,113.46,113.36,113.41,13342.0,106.1574,106.2042,106.1106,106.1574,13342.0
2023-05-24 12:35:00,113.41,113.54,113.39,113.54,14574.0,106.1574,106.2791,106.1387,106.2791,14574.0
2023-05-24 12:40:00,113.53,113.63,113.5,113.6,15500.0,106.2697,106.3633,106.2416,106.3352,15500.0
2023-05-24 12:45:00,113.59,113.67,113.55,113.67,14196.0,106.3259,106.4008,106.2884,106.4008,14196.0
2023-05-24 12:50:00,113.67,113.71,113.63,113.66,19660.0,106.4008,106.4382,106.3633,106.3914,19660.0
2023-05-24 12:55:00,113.67,113.71,113.66,113.7,9225.0,106.4008,106.4382,106.3914,106.4288,9225.0
2023-05-24 13:00:00,113.71,113.75,113.57,113.72,15544.0,106.4382,106.4756,106.3072,106.4476,15544.0
2023-05-24 13:05:00,113.72,113.74,113.67,113.7,15682.0,106.4476,106.4663,106.4008,106.4288,15682.0
2023-05-24 13:10:00,113.71,113.85,113.71,113.84,16721.0,106.4382,106.5693,106.4382,106.5599,16721.0
2023-05-24 13:15:00,113.84,113.88,113.83,113.87,13122.0,106.5599,106.5973,106.5505,106.588,13122.0
2023-05-24 13:20:00,113.86,113.9,113.75,113.8,16022.0,106.5786,106.6161,106.4756,106.5224,16022.0
2023-05-24 13:25:00,113.78,113.79,113.68,113.75,27592.0,106.5037,106.5131,106.4101,106.4756,27592.0
2023-05-24 13:30:00,113.76,113.88,113.74,113.88,17072.0,106.485,106.5973,106.4663,106.5973,17072.0
2023-05-24 13:35:00,113.87,114.01,113.87,113.96,22920.0,106.588,106.719,106.588,106.6722,22920.0
2023-05-24 13:40:00,113.97,113.99,113.93,113.94,18839.0,106.6816,106.7003,106.6441,106.6535,18839.0
2023-05-24 13:45:00,113.96,113.97,113.73,113.73,20395.0,106.6722,106.6816,106.4569,106.4569,20395.0
2023-05-24 13:50:00,113.73,113.81,113.7,113.77,12067.0,106.4569,106.5318,106.4288,106.4944,12067.0
2023-05-24 13:55:00,113.77,113.85,113.77,113.77,12993.0,106.4944,106.5693,106.4944,106.4944,12993.0
2023-05-24 14:00:00,113.77,113.83,113.58,113.6,20361.0,106.4944,106.5505,106.3165,106.3352,20361.0
2023-05-24 14:05:00,113.6,113.65,113.53,113.62,22029.0,106.3352,106.382,106.2697,106.354,22029.0
2023-05-24 14:10:00,113.61,113.67,113.53,113.65,15002.0,106.3446,106.4008,106.2697,106.382,15002.0
2023-05-24 14:15:00,113.66,113.68,113.58,113.6,18197.0,106.3914,106.4101,106.3165,106.3352,18197.0
2023-05-24 14:20:00,113.62,113.62,113.57,113.59,16302.0,106.354,106.354,106.3072,106.3259,16302.0
2023-05-24 14:25:00,113.59,113.6,113.49,113.51,25960.0,106.3259,106.3352,106.2323,106.251,25960.0
2023-05-24 14:30:00,113.51,113.61,113.5,113.6,24745.0,106.251,106.3446,106.2416,106.3352,24745.0
2023-05-24 14:35:00,113.59,113.74,113.59,113.69,15945.0,106.3259,106.4663,106.3259,106.4195,15945.0
2023-05-24 14:40:00,113.69,113.71,113.65,113.69,13756.0,106.4195,106.4382,106.382,106.4195,13756.0
2023-05-24 14:45:00,113.69,113.76,113.66,113.73,22182.0,106.4195,106.485,106.3914,106.4569,22182.0
2023-05-24 14:50:00,113.72,113.8,113.64,113.7,61492.0,106.4476,106.5224,106.3727,106.4288,61492.0
2023-05-24 14:55:00,113.71,113.78,113.68,113.73,17421.0,106.4382,106.5037,106.4101,106.4569,17421.0
2023-05-24 15:00:00,113.74,113.74,113.49,113.54,18914.0,106.4663,106.4663,106.2323,106.2791,18914.0
2023-05-24 15:05:00,113.56,113.63,113.54,113.6,20012.0,106.2978,106.3633,106.2791,106.3352,20012.0
2023-05-24 15:10:00,113.58,113.59,113.52,113.55,19483.0,106.3165,106.3259,106.2604,106.2884,19483.0
2023-05-24 15:15:00,113.56,113.74,113.55,113.72,25847.0,106.2978,106.4663,106.2884,106.4476,25847.0
2023-05-24 15:20:00,113.76,113.83,113.7,113.75,27806.0,106.485,106.5505,106.4288,106.4756,27806.0
2023-05-24 15:25:00,113.76,113.83,113.74,113.77,23896.0,106.485,106.5505,106.4663,106.4944,23896.0
2023-05-24 15:30:00,113.77,113.92,113.76,113.82,39138.0,106.4944,106.6348,106.485,106.5412,39138.0
2023-05-24 15:35:00,113.81,113.88,113.74,113.87,34364.0,106.5318,106.5973,106.4663,106.588,34364.0
2023-05-24 15:40:00,113.87,113.89,113.78,113.81,43062.0,106.588,106.6067,106.5037,106.5318,43062.0
2023-05-24 15:45:00,113.81,113.81,113.7,113.79,60922.0,106.5318,106.5318,106.4288,106.5131,60922.0
2023-05-24 15:50:00,113.78,113.79,113.56,113.71,96665.0,106.5037,106.5131,106.2978,106.4382,96665.0
2023-05-24 15:55:00,113.7,113.74,113.59,113.61,238308.0,106.4288,106.4663,106.3259,106.3446,238308.0
2023-05-25 09:30:00,113.5,113.5,112.12,112.55,165669.0,106.2416,106.2416,104.9499,105.3524,165669.0
2023-05-25 09:35:00,112.55,112.56,112.11,112.3,32512.0,105.3524,105.3617,104.9405,105.1184,32512.0
2023-05-25 09:40:00,112.26,112.55,111.86,112.38,73979.0,105.0809,105.3524,104.7065,105.1933,73979.0
2023-05-25 09:45:00,112.41,112.47,111.8,112.01,55480.0,105.2213,105.2775,104.6503,104.8469,55480.0
2023-05-25 09:50:00,111.94,111.95,111.5,111.5,54692.0,104.7814,104.7908,104.3695,104.3695,54692.0
2023-05-25 09:55:00,111.51,111.96,111.44,111.95,66442.0,104.3789,104.8001,104.3134,104.7908,66442.0
2023-05-25 10:00:00,111.96,112.06,111.7,111.91,45707.0,104.8001,104.8937,104.5567,104.7533,45707.0
2023-05-25 10:05:00,111.92,112.11,111.9,111.93,40521.0,104.7627,104.9405,104.744,104.772,40521.0
2023-05-25 10:10:00,111.91,112.1,111.81,111.84,24817.0,104.7533,104.9312,104.6597,104.6878,24817.0
2023-05-25 10:15:00,111.85,112.04,111.85,111.95,31292.0,104.6972,104.875,104.6972,104.7908,31292.0
2023-05-25 10:20:00,111.97,112.17,111.93,112.16,49345.0,104.8095,104.9967,104.772,104.9873,49345.0
2023-05-25 10:25:00,112.14,112.15,112.01,112.06,84995.0,104.9686,104.978,104.8469,104.8937,84995.0
2023-05-25 10:30:00,112.04,112.04,111.61,111.73,66284.0,104.875,104.875,104.4725,104.5848,66284.0
2023-05-25 10:35:00,111.73,111.86,111.54,111.71,29432.0,104.5848,104.7065,104.407,104.5661,29432.0
2023-05-25 10:40:00,111.71,111.98,111.71,111.96,40526.0,104.5661,104.8188,104.5661,104.8001,40526.0
2023-05-25 10:45:00,111.95,112.04,111.75,111.78,26023.0,104.7908,104.875,104.6035,104.6316,26023.0
2023-05-25 10:50:00,111.76,111.96,111.71,111.9,28836.0,104.6129,104.8001,104.5661,104.744,28836.0
2023-05-25 10:55:00,111.91,111.93,111.7,111.76,20818.0,104.7533,104.772,104.5567,104.6129,20818.0
2023-05-25 11:00:00,111.77,111.9,111.72,111.79,25468.0,104.6223,104.744,104.5755,104.641,25468.0
2023-05-25 11:05:00,111.78,111.82,111.66,111.77,28052.0,104.6316,104.6691,104.5193,104.6223,28052.0
2023-05-25 11:10:00,111.76,112.0,111.76,111.94,26313.0,104.6129,104.8376,104.6129,104.7814,26313.0
2023-05-25 11:15:00,111.91,111.95,111.54,111.54,34800.0,104.7533,104.7908,104.407,104.407,34800.0
2023-05-25 11:20:00,111.54,111.77,111.53,111.72,38947.0,104.407,104.6223,104.3976,104.5755,38947.0
2023-05-25 11:25:00,111.71,111.85,111.65,111.82,23924.0,104.5661,104.6972,104.5099,104.6691,23924.0
2023-05-25 11:30:00,111.83,111.94,111.82,111.88,30247.0,104.6784,104.7814,104.6691,104.7252,30247.0
2023-05-25 11:35:00,111.89,111.9,111.47,111.53,17185.0,104.7346,104.744,104.3415,104.3976,17185.0
2023-05-25 11:40:00,111.53,111.63,111.41,111.59,34484.0,104.3976,104.4912,104.2853,104.4538,34484.0
2023-05-25 11:45:00,111.57,111.59,111.26,111.3,24066.0,104.4351,104.4538,104.1449,104.1823,24066.0
2023-05-25 11:50:00,111.31,111.31,111.16,111.2,21816.0,104.1917,104.1917,104.0513,104.0887,21816.0
2023-05-25 11:55:00,111.21,111.26,111.15,111.2,23607.0,104.0981,104.1449,104.0419,104.0887,23607.0
2023-05-25 12:00:00,111.2,111.38,111.2,111.38,28299.0,104.0887,104.2572,104.0887,104.2572,28299.0
2023-05-25 12:05:00,111.38,111.49,111.31,111.49,16313.0,104.2572,104.3602,104.1917,104.3602,16313.0
2023-05-25 12:10:00,111.49,111.59,111.44,111.45,37126.0,104.3602,104.4538,104.3134,104.3227,37126.0
2023-05-25 12:15:00,111.44,111.45,111.34,111.41,42352.0,104.3134,104.3227,104.2198,104.2853,42352.0
2023-05-25 12:20:00,111.41,111.43,111.27,111.28,30540.0,104.2853,104.304,104.1542,104.1636,30540.0
2023-05-25 12:25:00,111.3,111.34,111.22,111.32,24221.0,104.1823,104.2198,104.1074,104.201,24221.0
2023-05-25 12:30:00,111.32,111.43,111.16,111.16,50016.0,104.201,104.304,104.0513,104.0513,50016.0
2023-05-25 12:35:00,111.17,111.19,111.09,111.1,26817.0,104.0606,104.0794,103.9858,103.9951,26817.0
2023-05-25 12:40:00,111.11,111.44,111.1,111.4,25559.0,104.0045,104.3134,103.9951,104.2759,25559.0
2023-05-25 12:45:00,111.41,111.43,111.24,111.28,18520.0,104.2853,104.304,104.1262,104.1636,18520.0
2023-05-25 12:50:00,111.26,111.31,111.21,111.21,12881.0,104.1449,104.1917,104.0981,104.0981,12881.0
2023-05-25 12:55:00,111.2,111.3,111.19,111.23,31371.0,104.0887,104.1823,104.0794,104.1168,31371.0
2023-05-25 13:00:00,111.23,111.27,111.15,111.15,26985.0,104.1168,104.1542,104.0419,104.0419,26985.0
2023-05-25 13:05:00,111.16,111.27,111.15,111.24,36725.0,104.0513,104.1542,104.0419,104.1262,36725.0
2023-05-25 13:10:00,111.25,111.47,111.18,111.46,54752.0,104.1355,104.3415,104.07,104.3321,54752.0
2023-05-25 13:15:00,111.47,111.65,111.47,111.5,34355.0,104.3415,104.5099,104.3415,104.3695,34355.0
2023-05-25 13:20:00,111.5,111.55,111.45,111.55,33780.0,104.3695,104.4163,104.3227,104.4163,33780.0
2023-05-25 13:25:00,111.54,111.82,111.52,111.66,46047.0,104.407,104.6691,104.3883,104.5193,46047.0
2023-05-25 13:30:00,111.67,111.79,111.64,111.71,55552.0,104.5287,104.641,104.5006,104.5661,55552.0
2023-05-25 13:35:00,111.72,111.9,111.69,111.9,37875.0,104.5755,104.744,104.5474,104.744,37875.0
2023-05-25 13:40:00,111.93,112.03,111.88,111.97,17798.0,104.772,104.8656,104.7252,104.8095,17798.0
2023-05-25 13:45:00,111.97,112.02,111.84,111.86,44510.0,104.8095,104.8563,104.6878,104.7065,44510.0
2023-05-25 13:50:00,111.88,111.93,111.85,111.88,32331.0,104.7252,104.772,104.6972,104.7252,32331.0
2023-05-25 13:55:00,111.87,111.99,111.75,111.99,83669.0,104.7159,104.8282,104.6035,104.8282,83669.0
2023-05-25 14:00:00,112.0,112.31,112.0,112.1,32786.0,104.8376,105.1277,104.8376,104.9312,32786.0
2023-05-25 14:05:00,112.07,112.08,111.92,111.95,15828.0,104.9031,104.9124,104.7627,104.7908,15828.0
2023-05-25 14:10:00,111.97,112.03,111.87,111.91,13391.0,104.8095,104.8656,104.7159,104.7533,13391.0
2023-05-25 14:15:00,111.91,112.04,111.91,111.98,15980.0,104.7533,104.875,104.7533,104.8188,15980.0
2023-05-25 14:20:00,111.98,112.03,111.94,112.02,14162.0,104.8188,104.8656,104.7814,104.8563,14162.0
2023-05-25 14:25:00,112.0,112.15,111.99,112.02,38291.0,104.8376,104.978,104.8282,104.8563,38291.0
2023-05-25 14:30:00,112.02,112.02,111.92,111.94,17246.0,104.8563,104.8563,104.7627,104.7814,17246.0
2023-05-25 14:35:00,111.94,111.96,111.84,111.9,11959.0,104.7814,104.8001,104.6878,104.744,11959.0
2023-05-25 14:40:00,111.89,111.92,111.8,111.87,33666.0,104.7346,104.7627,104.6503,104.7159,33666.0
2023-05-25 14:45:00,111.87,111.87,111.71,111.71,24033.0,104.7159,104.7159,104.5661,104.5661,24033.0
2023-05-25 14:50:00,111.71,111.78,111.7,111.75,16568.0,104.5661,104.6316,104.5567,104.6035,16568.0
2023-05-25 14:55:00,111.75,111.8,111.69,111.8,51793.0,104.6035,104.6503,104.5474,104.6503,51793.0
2023-05-25 15:00:00,111.8,111.82,111.68,111.74,19061.0,104.6503,104.6691,104.538,104.5942,19061.0
2023-05-25 15:05:00,111.73,111.8,111.73,111.76,19430.0,104.5848,104.6503,104.5848,104.6129,19430.0
2023-05-25 15:10:00,111.77,111.81,111.72,111.73,20487.0,104.6223,104.6597,104.5755,104.5848,20487.0
2023-05-25 15:15:00,111.73,111.73,111.52,111.55,27385.0,104.5848,104.5848,104.3883,104.4163,27385.0
2023-05-25 15:20:00,111.55,111.55,111.48,111.54,34203.0,104.4163,104.4163,104.3508,104.407,34203.0
2023-05-25 15:25:00,111.54,111.78,111.51,111.71,37084.0,104.407,104.6316,104.3789,104.5661,37084.0
2023-05-25 15:30:00,111.7,111.76,111.66,111.68,42443.0,104.5567,104.6129,104.5193,104.538,42443.0
2023-05-25 15:35:00,111.67,111.96,111.63,111.94,64856.0,104.5287,104.8001,104.4912,104.7814,64856.0
2023-05-25 15:40:00,111.94,112.1,111.83,112.08,59515.0,104.7814,104.9312,104.6784,104.9124,59515.0
2023-05-25 15:45:00,112.1,112.26,112.06,112.25,90371.0,104.9312,105.0809,104.8937,105.0716,90371.0
2023-05-25 15:50:00,112.23,112.39,112.1,112.39,248491.0,105.0529,105.2026,104.9312,105.2026,248491.0
2023-05-25 15:55:00,112.39,112.48,112.29,112.29,404788.0,105.2026,105.2869,105.109,105.109,404788.0
2023-05-26 09:30:00,112.0,112.63,111.98,112.42,157423.0,104.8376,105.4273,104.8188,105.2307,157423.0
2023-05-26 09:35:00,112.43,112.46,111.7,112.45,93260.0,105.2401,105.2681,104.5567,105.2588,93260.0
2023-05-26 09:40:00,112.48,113.19,112.45,112.95,82715.0,105.2869,105.9515,105.2588,105.7268,82715.0
2023-05-26 09:45:00,112.95,113.03,112.39,112.42,54604.0,105.7268,105.8017,105.2026,105.2307,54604.0
2023-05-26 09:50:00,112.44,112.45,112.13,112.31,46001.0,105.2494,105.2588,104.9592,105.1277,46001.0
2023-05-26 09:55:00,112.33,112.35,111.96,111.98,66746.0,105.1465,105.1652,104.8001,104.8188,66746.0
2023-05-26 10:00:00,111.97,112.03,111.71,111.86,116685.0,104.8095,104.8656,104.5661,104.7065,116685.0
2023-05-26 10:05:00,111.87,112.14,111.86,112.09,44199.0,104.7159,104.9686,104.7065,104.9218,44199.0
2023-05-26 10:10:00,112.09,112.28,112.09,112.19,38639.0,104.9218,105.0997,104.9218,105.0154,38639.0
2023-05-26 10:15:00,112.17,112.19,111.84,111.91,42453.0,104.9967,105.0154,104.6878,104.7533,42453.0
2023-05-26 10:20:00,111.87,111.95,111.73,111.86,38047.0,104.7159,104.7908,104.5848,104.7065,38047.0
2023-05-26 10:25:00,111.84,111.96,111.77,111.96,36705.0,104.6878,104.8001,104.6223,104.8001,36705.0
2023-05-26 10:30:00,111.96,111.99,111.86,111.9,39418.0,104.8001,104.8282,104.7065,104.744,39418.0
2023-05-26 10:35:00,111.91,111.97,111.65,111.72,28504.0,104.7533,104.8095,104.5099,104.5755,28504.0
2023-05-26 10:40:00,111.73,111.93,111.6,111.66,44279.0,104.5848,104.772,104.4631,104.5193,44279.0
2023-05-26 10:45:00,111.67,111.67,111.49,111.56,43382.0,104.5287,104.5287,104.3602,104.4257,43382.0
2023-05-26 10:50:00,111.56,111.8,111.45,111.8,56932.0,104.4257,104.6503,104.3227,104.6503,56932.0
2023-05-26 10:55:00,111.78,111.89,111.73,111.74,34830.0,104.6316,104.7346,104.5848,104.5942,34830.0
2023-05-26 11:00:00,111.75,111.89,111.66,111.69,49488.0,104.6035,104.7346,104.5193,104.5474,49488.0
2023-05-26 11:05:00,111.7,111.7,111.38,111.38,44539.0,104.5567,104.5567,104.2572,104.2572,44539.0
2023-05-26 11:10:00,111.4,111.4,111.23,111.27,29776.0,104.2759,104.2759,104.1168,104.1542,29776.0
2023-05-26 11:15:00,111.27,111.31,111.21,111.23,29829.0,104.1542,104.1917,104.0981,104.1168,29829.0
2023-05-26 11:20:00,111.24,111.28,111.07,111.2,58613.0,104.1262,104.1636,103.967,104.0887,58613.0
2023-05-26 11:25:00,111.23,111.36,111.22,111.25,39904.0,104.1168,104.2385,104.1074,104.1355,39904.0
2023-05-26 11:30:00,111.25,111.48,111.25,111.42,53137.0,104.1355,104.3508,104.1355,104.2947,53137.0
2023-05-26 11:35:00,111.44,111.5,111.33,111.4,17840.0,104.3134,104.3695,104.2104,104.2759,17840.0
2023-05-26 11:40:00,111.4,111.54,111.38,111.41,20143.0,104.2759,104.407,104.2572,104.2853,20143.0
2023-05-26 11:45:00,111.42,111.45,111.32,111.45,18671.0,104.2947,104.3227,104.201,104.3227,18671.0
2023-05-26 11:50:00,111.47,111.48,111.25,111.26,10775.0,104.3415,104.3508,104.1355,104.1449,10775.0
2023-05-26 11:55:00,111.25,111.26,111.02,111.05,21020.0,104.1355,104.1449,103.9202,103.9483,21020.0
2023-05-26 12:00:00,111.05,111.14,110.89,110.9,22313.0,103.9483,104.0326,103.7985,103.8079,22313.0
2023-05-26 12:05:00,110.93,110.93,110.79,110.83,30453.0,103.836,103.836,103.7049,103.7424,30453.0
2023-05-26 12:10:00,110.85,110.87,110.65,110.79,57972.0,103.7611,103.7798,103.5739,103.7049,57972.0
2023-05-26 12:15:00,110.79,110.84,110.68,110.82,30194.0,103.7049,103.7517,103.602,103.733,30194.0
2023-05-26 12:20:00,110.82,110.84,110.74,110.77,60242.0,103.733,103.7517,103.6581,103.6862,60242.0
2023-05-26 12:25:00,110.78,110.91,110.69,110.91,33529.0,103.6956,103.8173,103.6113,103.8173,33529.0
2023-05-26 12:30:00,110.92,110.98,110.86,110.87,17810.0,103.8266,103.8828,103.7705,103.7798,17810.0
2023-05-26 12:35:00,110.86,110.89,110.8,110.84,13864.0,103.7705,103.7985,103.7143,103.7517,13864.0
2023-05-26 12:40:00,110.83,110.96,110.81,110.96,17365.0,103.7424,103.8641,103.7237,103.8641,17365.0
2023-05-26 12:45:00,110.95,111.02,110.88,110.88,22471.0,103.8547,103.9202,103.7892,103.7892,22471.0
2023-05-26 12:50:00,110.87,110.99,110.82,110.98,28311.0,103.7798,103.8921,103.733,103.8828,28311.0
2023-05-26 12:55:00,110.97,111.08,110.92,110.92,29722.0,103.8734,103.9764,103.8266,103.8266,29722.0
2023-05-26 13:00:00,110.95,111.08,110.91,111.03,33795.0,103.8547,103.9764,103.8173,103.9296,33795.0
2023-05-26 13:05:00,111.04,111.05,110.86,110.96,18923.0,103.939,103.9483,103.7705,103.8641,18923.0
2023-05-26 13:10:00,110.95,111.04,110.92,110.93,19665.0,103.8547,103.939,103.8266,103.836,19665.0
2023-05-26 13:15:00,110.92,110.94,110.8,110.86,16865.0,103.8266,103.8453,103.7143,103.7705,16865.0
2023-05-26 13:20:00,110.87,110.92,110.86,110.88,18982.0,103.7798,103.8266,103.7705,103.7892,18982.0
2023-05-26 13:25:00,110.87,110.99,110.85,110.98,28608.0,103.7798,103.8921,103.7611,103.8828,28608.0
2023-05-26 13:30:00,110.97,111.0,110.92,110.97,18539.0,103.8734,103.9015,103.8266,103.8734,18539.0
2023-05-26 13:35:00,110.97,110.98,110.77,110.86,24940.0,103.8734,103.8828,103.6862,103.7705,24940.0
2023-05-26 13:40:00,110.84,110.86,110.75,110.75,22716.0,103.7517,103.7705,103.6675,103.6675,22716.0
2023-05-26 13:45:00,110.77,110.86,110.74,110.85,23387.0,103.6862,103.7705,103.6581,103.7611,23387.0
2023-05-26 13:50:00,110.85,110.86,110.73,110.83,26875.0,103.7611,103.7705,103.6488,103.7424,26875.0
2023-05-26 13:55:00,110.84,110.87,110.77,110.84,20569.0,103.7517,103.7798,103.6862,103.7517,20569.0
2023-05-26 14:00:00,110.86,110.94,110.84,110.91,30016.0,103.7705,103.8453,103.7517,103.8173,30016.0
2023-05-26 14:05:00,110.89,110.9,110.77,110.83,20002.0,103.7985,103.8079,103.6862,103.7424,20002.0
2023-05-26 14:10:00,110.82,110.85,110.77,110.78,16124.0,103.733,103.7611,103.6862,103.6956,16124.0
2023-05-26 14:15:00,110.78,110.93,110.78,110.87,29092.0,103.6956,103.836,103.6956,103.7798,29092.0
2023-05-26 14:20:00,110.86,111.06,110.86,111.05,17482.0,103.7705,103.9577,103.7705,103.9483,17482.0
2023-05-26 14:25:00,111.06,111.11,110.97,110.97,36428.0,103.9577,104.0045,103.8734,103.8734,36428.0
2023-05-26 14:30:00,111.03,111.19,111.02,111.19,34481.0,103.9296,104.0794,103.9202,104.0794,34481.0
2023-05-26 14:35:00,111.2,111.33,111.14,111.33,21901.0,104.0887,104.2104,104.0326,104.2104,21901.0
2023-05-26 14:40:00,111.32,111.33,111.26,111.32,20454.0,104.201,104.2104,104.1449,104.201,20454.0
2023-05-26 14:45:00,111.32,111.4,111.29,111.29,22941.0,104.201,104.2759,104.173,104.173,22941.0
2023-05-26 14:50:00,111.29,111.3,111.21,111.24,16003.0,104.173,104.1823,104.0981,104.1262,16003.0
2023-05-26 14:55:00,111.24,111.29,111.21,111.28,22485.0,104.1262,104.173,104.0981,104.1636,22485.0
2023-05-26 15:00:00,111.29,111.42,111.25,111.34,35197.0,104.173,104.2947,104.1355,104.2198,35197.0
2023-05-26 15:05:00,111.32,111.36,111.28,111.34,17711.0,104.201,104.2385,104.1636,104.2198,17711.0
2023-05-26 15:10:00,111.36,111.37,111.15,111.21,29872.0,104.2385,104.2478,104.0419,104.0981,29872.0
2023-05-26 15:15:00,111.21,111.24,111.14,111.22,22213.0,104.0981,104.1262,104.0326,104.1074,22213.0
2023-05-26 15:20:00,111.22,111.22,111.04,111.09,33316.0,104.1074,104.1074,103.939,103.9858,33316.0
2023-05-26 15:25:00,111.09,111.21,111.07,111.14,59638.0,103.9858,104.0981,103.967,104.0326,59638.0
2023-05-26 15:30:00,111.14,111.24,111.09,111.22,39709.0,104.0326,104.1262,103.9858,104.1074,39709.0
2023-05-26 15:35:00,111.22,111.23,111.1,111.19,41716.0,104.1074,104.1168,103.9951,104.0794,41716.0
2023-05-26 15:40:00,111.18,111.23,111.12,111.14,44049.0,104.07,104.1168,104.0138,104.0326,44049.0
2023-05-26 15:45:00,111.14,111.26,111.12,111.19,55390.0,104.0326,104.1449,104.0138,104.0794,55390.0
2023-05-26 15:50:00,111.18,111.25,111.04,111.2,129986.0,104.07,104.1355,103.939,104.0887,129986.0
2023-05-26 15:55:00,111.2,111.33,111.03,111.06,273994.0,104.0887,104.2104,103.9296,103.9577,273994.0
2023-05-30 09:30:00,110.13,110.36,109.69,109.73,206166.0,103.0871,103.3024,102.6753,102.7127,206166.0
2023-05-30 09:35:00,109.73,109.75,109.08,109.55,89565.0,102.7127,102.7314,102.1043,102.5442,89565.0
2023-05-30 09:40:00,109.51,110.34,109.51,110.17,66003.0,102.5068,103.2837,102.5068,103.1246,66003.0
2023-05-30 09:45:00,110.24,110.33,109.97,110.2,29924.0,103.1901,103.2744,102.9374,103.1527,29924.0
2023-05-30 09:50:00,110.24,110.31,110.03,110.16,35990.0,103.1901,103.2556,102.9935,103.1152,35990.0
2023-05-30 09:55:00,110.17,110.54,110.17,110.39,36369.0,103.1246,103.4709,103.1246,103.3305,36369.0
2023-05-30 10:00:00,110.36,110.71,110.29,110.3,88474.0,103.3024,103.6301,103.2369,103.2463,88474.0
2023-05-30 10:05:00,110.31,110.32,109.99,110.21,35182.0,103.2556,103.265,102.9561,103.162,35182.0
2023-05-30 10:10:00,110.21,110.38,110.11,110.33,28801.0,103.162,103.3212,103.0684,103.2744,28801.0
2023-05-30 10:15:00,110.35,110.46,110.09,110.12,32900.0,103.2931,103.396,103.0497,103.0778,32900.0
2023-05-30 10:20:00,110.13,110.16,109.73,109.73,84735.0,103.0871,103.1152,102.7127,102.7127,84735.0
2023-05-30 10:25:00,109.71,109.91,109.62,109.91,41567.0,102.694,102.8812,102.6098,102.8812,41567.0
2023-05-30 10:30:00,109.94,110.2,109.93,110.02,34693.0,102.9093,103.1527,102.8999,102.9842,34693.0
2023-05-30 10:35:00,110.03,110.1,109.83,109.9,34856.0,102.9935,103.0591,102.8063,102.8719,34856.0
2023-05-30 10:40:00,109.9,110.07,109.78,109.83,42589.0,102.8719,103.031,102.7595,102.8063,42589.0
2023-05-30 10:45:00,109.79,109.81,109.59,109.71,53902.0,102.7689,102.7876,102.5817,102.694,53902.0
2023-05-30 10:50:00,109.7,109.89,109.56,109.83,43670.0,102.6846,102.8625,102.5536,102.8063,43670.0
2023-05-30 10:55:00,109.82,109.82,109.66,109.66,27942.0,102.797,102.797,102.6472,102.6472,27942.0
2023-05-30 11:00:00,109.65,109.7,109.55,109.57,28118.0,102.6378,102.6846,102.5442,102.563,28118.0
2023-05-30 11:05:00,109.57,109.58,109.43,109.57,37705.0,102.563,102.5723,102.4319,102.563,37705.0
2023-05-30 11:10:00,109.57,109.68,109.49,109.49,16375.0,102.563,102.6659,102.4881,102.4881,16375.0
2023-05-30 11:15:00,109.49,109.55,109.39,109.39,31214.0,102.4881,102.5442,102.3945,102.3945,31214.0
2023-05-30 11:20:00,109.38,109.44,109.24,109.43,43856.0,102.3851,102.4413,102.2541,102.4319,43856.0
2023-05-30 11:25:00,109.44,109.57,109.41,109.44,33788.0,102.4413,102.563,102.4132,102.4413,33788.0
2023-05-30 11:30:00,109.43,109.44,109.11,109.13,55775.0,102.4319,102.4413,102.1324,102.1511,55775.0
2023-05-30 11:35:00,109.11,109.39,109.05,109.2,77693.0,102.1324,102.3945,102.0762,102.2166,77693.0
2023-05-30 11:40:00,109.2,109.35,109.16,109.25,32100.0,102.2166,102.357,102.1792,102.2634,32100.0
2023-05-30 11:45:00,109.24,109.33,109.2,109.28,31069.0,102.2541,102.3383,102.2166,102.2915,31069.0
2023-05-30 11:50:00,109.29,109.33,109.02,109.05,56146.0,102.3009,102.3383,102.0481,102.0762,56146.0
2023-05-30 11:55:00,109.05,109.3,109.02,109.28,31309.0,102.0762,102.3102,102.0481,102.2915,31309.0
2023-05-30 12:00:00,109.31,109.49,109.3,109.43,20705.0,102.3196,102.4881,102.3102,102.4319,20705.0
2023-05-30 12:05:00,109.44,109.54,109.4,109.47,25637.0,102.4413,102.5349,102.4038,102.4694,25637.0
2023-05-30 12:10:00,109.48,109.62,109.38,109.38,27275.0,102.4787,102.6098,102.3851,102.3851,27275.0
2023-05-30 12:15:00,109.38,109.5,109.38,109.45,34637.0,102.3851,102.4974,102.3851,102.4506,34637.0
2023-05-30 12:20:00,109.42,109.58,109.34,109.55,51112.0,102.4226,102.5723,102.3477,102.5442,51112.0
2023-05-30 12:25:00,109.55,109.69,109.48,109.67,23003.0,102.5442,102.6753,102.4787,102.6566,23003.0
2023-05-30 12:30:00,109.66,109.7,109.61,109.65,23702.0,102.6472,102.6846,102.6004,102.6378,23702.0
2023-05-30 12:35:00,109.64,109.71,109.34,109.34,36562.0,102.6285,102.694,102.3477,102.3477,36562.0
2023-05-30 12:40:00,109.34,109.4,109.32,109.33,28102.0,102.3477,102.4038,102.3289,102.3383,28102.0
2023-05-30 12:45:00,109.34,109.42,109.28,109.41,53348.0,102.3477,102.4226,102.2915,102.4132,53348.0
2023-05-30 12:50:00,109.41,109.55,109.38,109.55,14234.0,102.4132,102.5442,102.3851,102.5442,14234.0
2023-05-30 12:55:00,109.54,109.57,109.49,109.54,18268.0,102.5349,102.563,102.4881,102.5349,18268.0
2023-05-30 13:00:00,109.54,109.61,109.51,109.59,20680.0,102.5349,102.6004,102.5068,102.5817,20680.0
2023-05-30 13:05:00,109.58,109.68,109.58,109.63,35272.0,102.5723,102.6659,102.5723,102.6191,35272.0
2023-05-30 13:10:00,109.64,109.67,109.56,109.62,19151.0,102.6285,102.6566,102.5536,102.6098,19151.0
2023-05-30 13:15:00,109.61,109.61,109.51,109.56,12687.0,102.6004,102.6004,102.5068,102.5536,12687.0
2023-05-30 13:20:00,109.55,109.62,109.49,109.53,20877.0,102.5442,102.6098,102.4881,102.5255,20877.0
2023-05-30 13:25:00,109.53,109.56,109.46,109.5,28928.0,102.5255,102.5536,102.46,102.4974,28928.0
2023-05-30 13:30:00,109.49,109.61,109.45,109.55,22532.0,102.4881,102.6004,102.4506,102.5442,22532.0
2023-05-30 13:35:00,109.54,109.69,109.47,109.69,27478.0,102.5349,102.6753,102.4694,102.6753,27478.0
2023-05-30 13:40:00,109.67,109.93,109.67,109.92,53612.0,102.6566,102.8999,102.6566,102.8906,53612.0
2023-05-30 13:45:00,109.94,109.99,109.86,109.89,27046.0,102.9093,102.9561,102.8344,102.8625,27046.0
2023-05-30 13:50:00,109.88,109.94,109.86,109.94,17400.0,102.8531,102.9093,102.8344,102.9093,17400.0
2023-05-30 13:55:00,109.93,110.0,109.9,109.93,19619.0,102.8999,102.9655,102.8719,102.8999,19619.0
2023-05-30 14:00:00,109.93,109.94,109.71,109.72,27105.0,102.8999,102.9093,102.694,102.7034,27105.0
2023-05-30 14:05:00,109.71,109.74,109.57,109.6,30123.0,102.694,102.7221,102.563,102.591,30123.0
2023-05-30 14:10:00,109.59,109.6,109.47,109.53,41148.0,102.5817,102.591,102.4694,102.5255,41148.0
2023-05-30 14:15:00,109.53,109.66,109.53,109.63,76278.0,102.5255,102.6472,102.5255,102.6191,76278.0
2023-05-30 14:20:00,109.63,109.65,109.57,109.62,17493.0,102.6191,102.6378,102.563,102.6098,17493.0
2023-05-30 14:25:00,109.63,109.66,109.55,109.56,27525.0,102.6191,102.6472,102.5442,102.5536,27525.0
2023-05-30 14:30:00,109.57,109.63,109.55,109.56,18177.0,102.563,102.6191,102.5442,102.5536,18177.0
2023-05-30 14:35:00,109.57,109.6,109.5,109.52,28178.0,102.563,102.591,102.4974,102.5162,28178.0
2023-05-30 14:40:00,109.52,109.52,109.47,109.49,31222.0,102.5162,102.5162,102.4694,102.4881,31222.0
2023-05-30 14:45:00,109.49,109.59,109.44,109.51,40510.0,102.4881,102.5817,102.4413,102.5068,40510.0
2023-05-30 14:50:00,109.51,109.51,109.34,109.39,31867.0,102.5068,102.5068,102.3477,102.3945,31867.0
2023-05-30 14:55:00,109.4,109.42,109.24,109.26,66742.0,102.4038,102.4226,102.2541,102.2728,66742.0
2023-05-30 15:00:00,109.24,109.27,109.04,109.08,85960.0,102.2541,102.2821,102.0669,102.1043,85960.0
2023-05-30 15:05:00,109.08,109.21,109.07,109.18,60164.0,102.1043,102.226,102.0949,102.1979,60164.0
2023-05-30 15:10:00,109.17,109.17,109.03,109.05,44694.0,102.1885,102.1885,102.0575,102.0762,44694.0
2023-05-30 15:15:00,109.04,109.13,108.98,109.0,101724.0,102.0669,102.1511,102.0107,102.0294,101724.0
2023-05-30 15:20:00,109.01,109.11,108.99,109.01,115037.0,102.0388,102.1324,102.02,102.0388,115037.0
2023-05-30 15:25:00,109.01,109.08,108.97,109.01,76409.0,102.0388,102.1043,102.0013,102.0388,76409.0
2023-05-30 15:30:00,109.03,109.33,109.01,109.28,151105.0,102.0575,102.3383,102.0388,102.2915,151105.0
2023-05-30 15:35:00,109.27,109.41,109.27,109.31,120325.0,102.2821,102.4132,102.2821,102.3196,120325.0
2023-05-30 15:40:00,109.32,109.34,109.11,109.16,92854.0,102.3289,102.3477,102.1324,102.1792,92854.0
2023-05-30 15:45:00,109.16,109.36,109.12,109.35,107307.0,102.1792,102.3664,102.1417,102.357,107307.0
2023-05-30 15:50:00,109.36,109.37,109.12,109.15,163602.0,102.3664,102.3757,102.1417,102.1698,163602.0
2023-05-30 15:55:00,109.15,109.25,108.98,109.18,452112.0,102.1698,102.2634,102.0107,102.1979,452112.0
2023-05-31 09:30:00,108.47,109.68,108.47,108.99,203824.0,101.5333,102.6659,101.5333,102.02,203824.0
2023-05-31 09:35:00,109.03,109.58,108.93,109.09,102802.0,102.0575,102.5723,101.9639,102.1137,102802.0
2023-05-31 09:40:00,109.15,109.58,108.95,109.37,72447.0,102.1698,102.5723,101.9826,102.3757,72447.0
2023-05-31 09:45:00,109.4,109.52,109.22,109.44,83466.0,102.4038,102.5162,102.2353,102.4413,83466.0
2023-05-31 09:50:00,109.45,109.5,109.28,109.39,72718.0,102.4506,102.4974,102.2915,102.3945,72718.0
2023-05-31 09:55:00,109.36,109.43,109.13,109.2,61169.0,102.3664,102.4319,102.1511,102.2166,61169.0
2023-05-31 10:00:00,109.23,109.57,109.18,109.52,150711.0,102.2447,102.563,102.1979,102.5162,150711.0
2023-05-31 10:05:00,109.51,109.88,109.47,109.78,121976.0,102.5068,102.8531,102.4694,102.7595,121976.0
2023-05-31 10:10:00,109.78,110.04,109.72,109.87,84492.0,102.7595,103.0029,102.7034,102.8438,84492.0
2023-05-31 10:15:00,109.88,109.97,109.76,109.9,57815.0,102.8531,102.9374,102.7408,102.8719,57815.0
2023-05-31 10:20:00,109.9,109.94,109.66,109.7,68743.0,102.8719,102.9093,102.6472,102.6846,68743.0
2023-05-31 10:25:00,109.72,109.77,109.56,109.66,46958.0,102.7034,102.7502,102.5536,102.6472,46958.0
2023-05-31 10:30:00,109.66,109.7,109.46,109.59,57259.0,102.6472,102.6846,102.46,102.5817,57259.0
2023-05-31 10:35:00,109.59,109.6,109.42,109.45,51527.0,102.5817,102.591,102.4226,102.4506,51527.0
2023-05-31 10:40:00,109.45,109.57,109.33,109.57,87445.0,102.4506,102.563,102.3383,102.563,87445.0
2023-05-31 10:45:00,109.57,109.77,109.57,109.59,48182.0,102.563,102.7502,102.563,102.5817,48182.0
2023-05-31 10:50:00,109.61,109.74,109.59,109.66,35711.0,102.6004,102.7221,102.5817,102.6472,35711.0
2023-05-31 10:55:00,109.62,109.8,109.54,109.74,44459.0,102.6098,102.7783,102.5349,102.7221,44459.0
2023-05-31 11:00:00,109.74,110.13,109.67,110.06,48859.0,102.7221,103.0871,102.6566,103.0216,48859.0
2023-05-31 11:05:00,110.05,110.2,110.02,110.19,38667.0,103.0123,103.1527,102.9842,103.1433,38667.0
2023-05-31 11:10:00,110.23,110.27,110.02,110.12,38726.0,103.1808,103.2182,102.9842,103.0778,38726.0
2023-05-31 11:15:00,110.11,110.17,109.96,110.0,55116.0,103.0684,103.1246,102.928,102.9655,55116.0
2023-05-31 11:20:00,110.0,110.14,109.98,110.07,36218.0,102.9655,103.0965,102.9467,103.031,36218.0
2023-05-31 11:25:00,110.05,110.1,109.99,110.03,31608.0,103.0123,103.0591,102.9561,102.9935,31608.0
2023-05-31 11:30:00,110.03,110.27,110.03,110.11,51879.0,102.9935,103.2182,102.9935,103.0684,51879.0
2023-05-31 11:35:00,110.11,110.41,110.08,110.37,60880.0,103.0684,103.3492,103.0403,103.3118,60880.0
2023-05-31 11:40:00,110.35,110.46,110.29,110.33,60185.0,103.2931,103.396,103.2369,103.2744,60185.0
2023-05-31 11:45:00,110.33,110.34,110.14,110.14,31229.0,103.2744,103.2837,103.0965,103.0965,31229.0
2023-05-31 11:50:00,110.13,110.19,110.05,110.15,33842.0,103.0871,103.1433,103.0123,103.1059,33842.0
2023-05-31 11:55:00,110.17,110.24,110.13,110.18,35159.0,103.1246,103.1901,103.0871,103.1339,35159.0
2023-05-31 12:00:00,110.17,110.25,110.11,110.21,40965.0,103.1246,103.1995,103.0684,103.162,40965.0
2023-05-31 12:05:00,110.2,110.38,110.2,110.34,27862.0,103.1527,103.3212,103.1527,103.2837,27862.0
2023-05-31 12:10:00,110.34,110.37,110.17,110.23,27394.0,103.2837,103.3118,103.1246,103.1808,27394.0
2023-05-31 12:15:00,110.22,110.39,110.22,110.26,31318.0,103.1714,103.3305,103.1714,103.2088,31318.0
2023-05-31 12:20:00,110.27,110.31,110.18,110.2,31668.0,103.2182,103.2556,103.1339,103.1527,31668.0
2023-05-31 12:25:00,110.2,110.43,110.2,110.31,30462.0,103.1527,103.368,103.1527,103.2556,30462.0
2023-05-31 12:30:00,110.3,110.38,110.26,110.27,20247.0,103.2463,103.3212,103.2088,103.2182,20247.0
2023-05-31 12:35:00,110.26,110.28,110.13,110.18,20611.0,103.2088,103.2276,103.0871,103.1339,20611.0
2023-05-31 12:40:00,110.17,110.25,110.16,110.16,26038.0,103.1246,103.1995,103.1152,103.1152,26038.0
2023-05-31 12:45:00,110.17,110.28,110.09,110.28,41523.0,103.1246,103.2276,103.0497,103.2276,41523.0
2023-05-31 12:50:00,110.26,110.29,110.18,110.22,25955.0,103.2088,103.2369,103.1339,103.1714,25955.0
2023-05-31 12:55:00,110.21,110.32,110.15,110.32,26704.0,103.162,103.265,103.1059,103.265,26704.0
2023-05-31 13:00:00,110.31,110.47,110.31,110.42,43928.0,103.2556,103.4054,103.2556,103.3586,43928.0
2023-05-31 13:05:00,110.4,110.48,110.37,110.44,21804.0,103.3399,103.4148,103.3118,103.3773,21804.0
2023-05-31 13:10:00,110.42,110.43,110.31,110.33,30115.0,103.3586,103.368,103.2556,103.2744,30115.0
2023-05-31 13:15:00,110.32,110.44,110.28,110.38,32089.0,103.265,103.3773,103.2276,103.3212,32089.0
2023-05-31 13:20:00,110.37,110.38,110.26,110.26,15239.0,103.3118,103.3212,103.2088,103.2088,15239.0
2023-05-31 13:25:00,110.25,110.31,110.2,110.3,27409.0,103.1995,103.2556,103.1527,103.2463,27409.0
2023-05-31 13:30:00,110.33,110.35,110.23,110.26,34003.0,103.2744,103.2931,103.1808,103.2088,34003.0
2023-05-31 13:35:00,110.26,110.27,110.05,110.1,43011.0,103.2088,103.2182,103.0123,103.0591,43011.0
2023-05-31 13:40:00,110.11,110.32,110.11,110.27,23180.0,103.0684,103.265,103.0684,103.2182,23180.0
2023-05-31 13:45:00,110.27,110.37,110.17,110.37,25961.0,103.2182,103.3118,103.1246,103.3118,25961.0
2023-05-31 13:50:00,110.37,110.49,110.37,110.46,37109.0,103.3118,103.4241,103.3118,103.396,37109.0
2023-05-31 13:55:00,110.48,110.55,110.45,110.48,23932.0,103.4148,103.4803,103.3867,103.4148,23932.0
2023-05-31 14:00:00,110.48,110.53,110.44,110.53,25393.0,103.4148,103.4616,103.3773,103.4616,25393.0
2023-05-31 14:05:00,110.54,110.63,110.53,110.56,29737.0,103.4709,103.5552,103.4616,103.4896,29737.0
2023-05-31 14:10:00,110.57,110.61,110.47,110.56,52370.0,103.499,103.5365,103.4054,103.4896,52370.0
2023-05-31 14:15:00,110.55,110.58,110.4,110.57,46627.0,103.4803,103.5084,103.3399,103.499,46627.0
2023-05-31 14:20:00,110.58,110.69,110.55,110.59,46113.0,103.5084,103.6113,103.4803,103.5177,46113.0
2023-05-31 14:25:00,110.59,110.68,110.56,110.58,36279.0,103.5177,103.602,103.4896,103.5084,36279.0
2023-05-31 14:30:00,110.59,110.65,110.57,110.61,35696.0,103.5177,103.5739,103.499,103.5365,35696.0
2023-05-31 14:35:00,110.6,110.67,110.57,110.63,32261.0,103.5271,103.5926,103.499,103.5552,32261.0
2023-05-31 14:40:00,110.63,110.74,110.59,110.73,33913.0,103.5552,103.6581,103.5177,103.6488,33913.0
2023-05-31 14:45:00,110.73,110.76,110.48,110.59,42214.0,103.6488,103.6769,103.4148,103.5177,42214.0
2023-05-31 14:50:00,110.59,110.63,110.47,110.6,45271.0,103.5177,103.5552,103.4054,103.5271,45271.0
2023-05-31 14:55:00,110.61,110.63,110.54,110.57,27671.0,103.5365,103.5552,103.4709,103.499,27671.0
2023-05-31 15:00:00,110.57,110.79,110.54,110.76,29333.0,103.499,103.7049,103.4709,103.6769,29333.0
2023-05-31 15:05:00,110.77,110.84,110.76,110.79,25791.0,103.6862,103.7517,103.6769,103.7049,25791.0
2023-05-31 15:10:00,110.8,110.99,110.79,110.92,36923.0,103.7143,103.8921,103.7049,103.8266,36923.0
2023-05-31 15:15:00,110.92,111.02,110.91,110.97,35406.0,103.8266,103.9202,103.8173,103.8734,35406.0
2023-05-31 15:20:00,110.95,111.09,110.94,111.07,41450.0,103.8547,103.9858,103.8453,103.967,41450.0
2023-05-31 15:25:00,111.08,111.09,110.95,110.97,64448.0,103.9764,103.9858,103.8547,103.8734,64448.0
2023-05-31 15:30:00,110.97,111.08,110.87,111.07,88848.0,103.8734,103.9764,103.7798,103.967,88848.0
2023-05-31 15:35:00,111.09,111.14,110.86,110.95,55580.0,103.9858,104.0326,103.7705,103.8547,55580.0
2023-05-31 15:40:00,110.96,111.11,110.9,111.07,73429.0,103.8641,104.0045,103.8079,103.967,73429.0
2023-05-31 15:45:00,111.07,111.15,110.92,110.95,167280.0,103.967,104.0419,103.8266,103.8547,167280.0
2023-05-31 15:50:00,110.94,110.96,110.38,110.44,382049.0,103.8453,103.8641,103.3212,103.3773,382049.0
2023-05-31 15:55:00,110.44,110.52,110.32,110.46,758943.0,103.3773,103.4522,103.265,103.396,758943.0
2023-06-01 09:30:00,110.66,110.84,109.93,110.58,152054.0,103.5833,103.7517,102.8999,103.5084,152054.0
2023-06-01 09:35:00,110.59,110.72,110.14,110.14,51649.0,103.5177,103.6394,103.0965,103.0965,51649.0
2023-06-01 09:40:00,110.17,110.49,109.88,110.37,37424.0,103.1246,103.4241,102.8531,103.3118,37424.0
2023-06-01 09:45:00,110.36,110.52,110.15,110.24,72410.0,103.3024,103.4522,103.1059,103.1901,72410.0
2023-06-01 09:50:00,110.24,110.34,110.05,110.15,40674.0,103.1901,103.2837,103.0123,103.1059,40674.0
2023-06-01 09:55:00,110.13,110.26,109.98,110.02,75582.0,103.0871,103.2088,102.9467,102.9842,75582.0
2023-06-01 10:00:00,110.05,110.69,110.01,110.68,67242.0,103.0123,103.6113,102.9748,103.602,67242.0
2023-06-01 10:05:00,110.68,110.85,110.64,110.8,43775.0,103.602,103.7611,103.5645,103.7143,43775.0
2023-06-01 10:10:00,110.8,111.07,110.72,110.95,92996.0,103.7143,103.967,103.6394,103.8547,92996.0
2023-06-01 10:15:00,110.95,111.02,110.65,110.65,55226.0,103.8547,103.9202,103.5739,103.5739,55226.0
2023-06-01 10:20:00,110.63,110.75,110.61,110.73,53522.0,103.5552,103.6675,103.5365,103.6488,53522.0
2023-06-01 10:25:00,110.71,110.85,110.62,110.78,68629.0,103.6301,103.7611,103.5458,103.6956,68629.0
2023-06-01 10:30:00,110.76,111.05,110.73,110.84,31646.0,103.6769,103.9483,103.6488,103.7517,31646.0
2023-06-01 10:35:00,110.87,110.92,110.73,110.76,40878.0,103.7798,103.8266,103.6488,103.6769,40878.0
2023-06-01 10:40:00,110.78,110.85,110.58,110.81,47679.0,103.6956,103.7611,103.5084,103.7237,47679.0
2023-06-01 10:45:00,110.81,110.83,110.39,110.4,67425.0,103.7237,103.7424,103.3305,103.3399,67425.0
2023-06-01 10:50:00,110.44,110.99,110.44,110.97,49532.0,103.3773,103.8921,103.3773,103.8734,49532.0
2023-06-01 10:55:00,110.97,111.05,110.94,111.02,66693.0,103.8734,103.9483,103.8453,103.9202,66693.0
2023-06-01 11:00:00,111.02,111.16,110.97,111.16,26717.0,103.9202,104.0513,103.8734,104.0513,26717.0
2023-06-01 11:05:00,111.16,111.3,111.13,111.29,35602.0,104.0513,104.1823,104.0232,104.173,35602.0
2023-06-01 11:10:00,111.29,111.33,111.19,111.2,26987.0,104.173,104.2104,104.0794,104.0887,26987.0
2023-06-01 11:15:00,111.2,111.5,111.18,111.46,61779.0,104.0887,104.3695,104.07,104.3321,61779.0
2023-06-01 11:20:00,111.46,111.46,111.11,111.36,41715.0,104.3321,104.3321,104.0045,104.2385,41715.0
2023-06-01 11:25:00,111.36,111.37,111.21,111.33,47769.0,104.2385,104.2478,104.0981,104.2104,47769.0
2023-06-01 11:30:00,111.33,111.37,111.19,111.19,25853.0,104.2104,104.2478,104.0794,104.0794,25853.0
2023-06-01 11:35:00,111.21,111.27,111.01,111.22,35954.0,104.0981,104.1542,103.9109,104.1074,35954.0
2023-06-01 11:40:00,111.22,111.42,111.09,111.29,174817.0,104.1074,104.2947,103.9858,104.173,174817.0
2023-06-01 11:45:00,111.29,111.43,111.27,111.4,35328.0,104.173,104.304,104.1542,104.2759,35328.0
2023-06-01 11:50:00,111.39,111.55,111.34,111.48,36446.0,104.2666,104.4163,104.2198,104.3508,36446.0
2023-06-01 11:55:00,111.48,111.59,111.45,111.48,19385.0,104.3508,104.4538,104.3227,104.3508,19385.0
2023-06-01 12:00:00,111.47,111.54,111.35,111.36,26807.0,104.3415,104.407,104.2291,104.2385,26807.0
2023-06-01 12:05:00,111.36,111.4,111.23,111.36,35174.0,104.2385,104.2759,104.1168,104.2385,35174.0
2023-06-01 12:10:00,111.36,111.43,111.29,111.3,23933.0,104.2385,104.304,104.173,104.1823,23933.0
2023-06-01 12:15:00,111.28,111.3,111.06,111.06,32105.0,104.1636,104.1823,103.9577,103.9577,32105.0
2023-06-01 12:20:00,111.07,111.13,110.87,110.92,26137.0,103.967,104.0232,103.7798,103.8266,26137.0
2023-06-01 12:25:00,110.9,111.1,110.84,111.08,57891.0,103.8079,103.9951,103.7517,103.9764,57891.0
2023-06-01 12:30:00,111.09,111.33,111.08,111.32,18102.0,103.9858,104.2104,103.9764,104.201,18102.0
2023-06-01 12:35:00,111.33,111.36,111.21,111.25,19361.0,104.2104,104.2385,104.0981,104.1355,19361.0
2023-06-01 12:40:00,111.25,111.3,111.15,111.17,15284.0,104.1355,104.1823,104.0419,104.0606,15284.0
2023-06-01 12:45:00,111.15,111.23,111.06,111.21,16573.0,104.0419,104.1168,103.9577,104.0981,16573.0
2023-06-01 12:50:00,111.22,111.3,111.22,111.27,12173.0,104.1074,104.1823,104.1074,104.1542,12173.0
2023-06-01 12:55:00,111.27,111.33,111.24,111.27,18036.0,104.1542,104.2104,104.1262,104.1542,18036.0
2023-06-01 13:00:00,111.28,111.43,111.28,111.43,16900.0,104.1636,104.304,104.1636,104.304,16900.0
2023-06-01 13:05:00,111.42,111.49,111.38,111.38,23847.0,104.2947,104.3602,104.2572,104.2572,23847.0
2023-06-01 13:10:00,111.36,111.38,111.14,111.15,24575.0,104.2385,104.2572,104.0326,104.0419,24575.0
2023-06-01 13:15:00,111.15,111.22,111.1,111.13,48879.0,104.0419,104.1074,103.9951,104.0232,48879.0
2023-06-01 13:20:00,111.14,111.23,111.12,111.14,20846.0,104.0326,104.1168,104.0138,104.0326,20846.0
2023-06-01 13:25:00,111.12,111.21,111.1,111.2,32119.0,104.0138,104.0981,103.9951,104.0887,32119.0
2023-06-01 13:30:00,111.21,111.3,111.04,111.04,25080.0,104.0981,104.1823,103.939,103.939,25080.0
2023-06-01 13:35:00,111.06,111.06,110.88,110.93,27370.0,103.9577,103.9577,103.7892,103.836,27370.0
2023-06-01 13:40:00,110.93,110.98,110.88,110.91,30939.0,103.836,103.8828,103.7892,103.8173,30939.0
2023-06-01 13:45:00,110.89,110.97,110.88,110.93,21495.0,103.7985,103.8734,103.7892,103.836,21495.0
2023-06-01 13:50:00,110.94,111.1,110.93,111.08,34500.0,103.8453,103.9951,103.836,103.9764,34500.0
2023-06-01 13:55:00,111.09,111.12,110.99,111.04,17203.0,103.9858,104.0138,103.8921,103.939,17203.0
2023-06-01 14:00:00,111.07,111.07,110.81,110.83,19735.0,103.967,103.967,103.7237,103.7424,19735.0
2023-06-01 14:05:00,110.84,110.85,110.71,110.76,23913.0,103.7517,103.7611,103.6301,103.6769,23913.0
2023-06-01 14:10:00,110.76,110.76,110.62,110.64,55749.0,103.6769,103.6769,103.5458,103.5645,55749.0
2023-06-01 14:15:00,110.65,110.86,110.65,110.75,24947.0,103.5739,103.7705,103.5739,103.6675,24947.0
2023-06-01 14:20:00,110.75,110.87,110.75,110.84,18387.0,103.6675,103.7798,103.6675,103.7517,18387.0
2023-06-01 14:25:00,110.86,110.89,110.78,110.83,24453.0,103.7705,103.7985,103.6956,103.7424,24453.0
2023-06-01 14:30:00,110.82,110.87,110.79,110.86,19315.0,103.733,103.7798,103.7049,103.7705,19315.0
2023-06-01 14:35:00,110.86,110.97,110.85,110.97,34100.0,103.7705,103.8734,103.7611,103.8734,34100.0
2023-06-01 14:40:00,110.98,111.02,110.94,111.0,26555.0,103.8828,103.9202,103.8453,103.9015,26555.0
2023-06-01 14:45:00,111.0,111.05,110.87,110.87,15821.0,103.9015,103.9483,103.7798,103.7798,15821.0
2023-06-01 14:50:00,110.88,110.96,110.87,110.93,16185.0,103.7892,103.8641,103.7798,103.836,16185.0
2023-06-01 14:55:00,110.93,111.04,110.89,111.03,39837.0,103.836,103.939,103.7985,103.9296,39837.0
2023-06-01 15:00:00,111.04,111.13,111.04,111.12,38408.0,103.939,104.0232,103.939,104.0138,38408.0
2023-06-01 15:05:00,111.14,111.17,111.04,111.05,25142.0,104.0326,104.0606,103.939,103.9483,25142.0
2023-06-01 15:10:00,111.05,111.08,111.02,111.04,16397.0,103.9483,103.9764,103.9202,103.939,16397.0
2023-06-01 15:15:00,111.04,111.06,110.9,110.95,29316.0,103.939,103.9577,103.8079,103.8547,29316.0
2023-06-01 15:20:00,110.95,111.0,110.92,110.95,25168.0,103.8547,103.9015,103.8266,103.8547,25168.0
2023-06-01 15:25:00,110.93,111.03,110.84,110.87,40114.0,103.836,103.9296,103.7517,103.7798,40114.0
2023-06-01 15:30:00,110.88,110.97,110.79,110.92,71021.0,103.7892,103.8734,103.7049,103.8266,71021.0
2023-06-01 15:35:00,110.92,110.93,110.75,110.78,57896.0,103.8266,103.836,103.6675,103.6956,57896.0
2023-06-01 15:40:00,110.77,110.81,110.72,110.78,52909.0,103.6862,103.7237,103.6394,103.6956,52909.0
2023-06-01 15:45:00,110.77,110.9,110.74,110.9,58698.0,103.6862,103.8079,103.6581,103.8079,58698.0
2023-06-01 15:50:00,110.9,110.9,110.69,110.8,117729.0,103.8079,103.8079,103.6113,103.7143,117729.0
2023-06-01 15:55:00,110.8,110.97,110.74,110.96,309438.0,103.7143,103.8734,103.6581,103.8641,309438.0
2023-06-02 09:30:00,111.11,111.53,110.72,111.15,231032.0,104.0045,104.3976,103.6394,104.0419,231032.0
2023-06-02 09:35:00,111.17,111.33,110.89,111.14,37615.0,104.0606,104.2104,103.7985,104.0326,37615.0
2023-06-02 09:40:00,111.14,111.44,111.12,111.39,29427.0,104.0326,104.3134,104.0138,104.2666,29427.0
2023-06-02 09:45:00,111.38,111.77,111.29,111.42,50741.0,104.2572,104.6223,104.173,104.2947,50741.0
2023-06-02 09:50:00,111.4,111.58,111.13,111.14,33311.0,104.2759,104.4444,104.0232,104.0326,33311.0
2023-06-02 09:55:00,111.12,111.29,110.97,111.25,59563.0,104.0138,104.173,103.8734,104.1355,59563.0
2023-06-02 10:00:00,111.27,111.62,111.27,111.56,48118.0,104.1542,104.4819,104.1542,104.4257,48118.0
2023-06-02 10:05:00,111.55,111.76,111.5,111.73,56506.0,104.4163,104.6129,104.3695,104.5848,56506.0
2023-06-02 10:10:00,111.73,112.07,111.73,111.82,44379.0,104.5848,104.9031,104.5848,104.6691,44379.0
2023-06-02 10:15:00,111.81,112.03,111.68,111.73,41521.0,104.6597,104.8656,104.538,104.5848,41521.0
2023-06-02 10:20:00,111.74,111.86,111.55,111.74,43515.0,104.5942,104.7065,104.4163,104.5942,43515.0
2023-06-02 10:25:00,111.75,111.78,111.65,111.75,32986.0,104.6035,104.6316,104.5099,104.6035,32986.0
2023-06-02 10:30:00,111.76,111.76,111.56,111.58,20009.0,104.6129,104.6129,104.4257,104.4444,20009.0
2023-06-02 10:35:00,111.56,111.63,111.47,111.52,38499.0,104.4257,104.4912,104.3415,104.3883,38499.0
2023-06-02 10:40:00,111.54,111.56,111.46,111.48,18317.0,104.407,104.4257,104.3321,104.3508,18317.0
2023-06-02 10:45:00,111.49,111.73,111.43,111.73,33951.0,104.3602,104.5848,104.304,104.5848,33951.0
2023-06-02 10:50:00,111.72,111.83,111.59,111.8,42307.0,104.5755,104.6784,104.4538,104.6503,42307.0
2023-06-02 10:55:00,111.8,111.99,111.78,111.86,32151.0,104.6503,104.8282,104.6316,104.7065,32151.0
2023-06-02 11:00:00,111.86,112.2,111.84,112.17,33776.0,104.7065,105.0248,104.6878,104.9967,33776.0
2023-06-02 11:05:00,112.17,112.19,111.94,111.94,46397.0,104.9967,105.0154,104.7814,104.7814,46397.0
2023-06-02 11:10:00,111.93,112.18,111.92,112.15,38361.0,104.772,105.006,104.7627,104.978,38361.0
2023-06-02 11:15:00,112.15,112.28,112.1,112.24,23284.0,104.978,105.0997,104.9312,105.0622,23284.0
2023-06-02 11:20:00,112.23,112.34,112.19,112.33,30758.0,105.0529,105.1558,105.0154,105.1465,30758.0
2023-06-02 11:25:00,112.32,112.36,112.24,112.29,28511.0,105.1371,105.1745,105.0622,105.109,28511.0
2023-06-02 11:30:00,112.3,112.44,112.3,112.37,19624.0,105.1184,105.2494,105.1184,105.1839,19624.0
2023-06-02 11:35:00,112.36,112.36,111.97,112.12,22669.0,105.1745,105.1745,104.8095,104.9499,22669.0
2023-06-02 11:40:00,112.13,112.14,111.91,111.95,26524.0,104.9592,104.9686,104.7533,104.7908,26524.0
2023-06-02 11:45:00,111.95,112.08,111.89,111.99,26544.0,104.7908,104.9124,104.7346,104.8282,26544.0
2023-06-02 11:50:00,112.0,112.04,111.92,112.02,18980.0,104.8376,104.875,104.7627,104.8563,18980.0
2023-06-02 11:55:00,112.03,112.24,112.03,112.13,15563.0,104.8656,105.0622,104.8656,104.9592,15563.0
2023-06-02 12:00:00,112.13,112.18,111.96,112.0,13866.0,104.9592,105.006,104.8001,104.8376,13866.0
2023-06-02 12:05:00,112.01,112.06,112.0,112.04,15296.0,104.8469,104.8937,104.8376,104.875,15296.0
2023-06-02 12:10:00,112.05,112.06,111.95,112.04,10779.0,104.8844,104.8937,104.7908,104.875,10779.0
2023-06-02 12:15:00,112.03,112.06,111.86,111.86,14897.0,104.8656,104.8937,104.7065,104.7065,14897.0
2023-06-02 12:20:00,111.87,111.92,111.81,111.91,12796.0,104.7159,104.7627,104.6597,104.7533,12796.0
2023-06-02 12:25:00,111.9,111.97,111.86,111.97,30402.0,104.744,104.8095,104.7065,104.8095,30402.0
2023-06-02 12:30:00,111.97,111.99,111.82,111.89,23838.0,104.8095,104.8282,104.6691,104.7346,23838.0
2023-06-02 12:35:00,111.89,112.04,111.88,111.99,17025.0,104.7346,104.875,104.7252,104.8282,17025.0
2023-06-02 12:40:00,112.01,112.03,111.88,111.89,22338.0,104.8469,104.8656,104.7252,104.7346,22338.0
2023-06-02 12:45:00,111.9,112.06,111.9,112.06,15993.0,104.744,104.8937,104.744,104.8937,15993.0
2023-06-02 12:50:00,112.05,112.06,111.97,111.99,16867.0,104.8844,104.8937,104.8095,104.8282,16867.0
2023-06-02 12:55:00,112.0,112.08,112.0,112.05,18685.0,104.8376,104.9124,104.8376,104.8844,18685.0
2023-06-02 13:00:00,112.07,112.08,112.0,112.03,12511.0,104.9031,104.9124,104.8376,104.8656,12511.0
2023-06-02 13:05:00,112.03,112.08,112.0,112.06,11583.0,104.8656,104.9124,104.8376,104.8937,11583.0
2023-06-02 13:10:00,112.07,112.08,111.93,111.98,16149.0,104.9031,104.9124,104.772,104.8188,16149.0
2023-06-02 13:15:00,111.98,112.09,111.97,112.06,21817.0,104.8188,104.9218,104.8095,104.8937,21817.0
2023-06-02 13:20:00,112.04,112.22,112.04,112.19,119343.0,104.875,105.0435,104.875,105.0154,119343.0
2023-06-02 13:25:00,112.19,112.22,112.1,112.1,14334.0,105.0154,105.0435,104.9312,104.9312,14334.0
2023-06-02 13:30:00,112.1,112.22,112.09,112.14,16896.0,104.9312,105.0435,104.9218,104.9686,16896.0
2023-06-02 13:35:00,112.13,112.21,112.1,112.11,31287.0,104.9592,105.0341,104.9312,104.9405,31287.0
2023-06-02 13:40:00,112.11,112.2,112.05,112.15,14225.0,104.9405,105.0248,104.8844,104.978,14225.0
2023-06-02 13:45:00,112.14,112.29,112.13,112.26,19458.0,104.9686,105.109,104.9592,105.0809,19458.0
2023-06-02 13:50:00,112.25,112.26,112.18,112.22,15469.0,105.0716,105.0809,105.006,105.0435,15469.0
2023-06-02 13:55:00,112.21,112.41,112.2,112.41,15036.0,105.0341,105.2213,105.0248,105.2213,15036.0
2023-06-02 14:00:00,112.4,112.41,112.31,112.38,19978.0,105.212,105.2213,105.1277,105.1933,19978.0
2023-06-02 14:05:00,112.4,112.46,112.36,112.38,24056.0,105.212,105.2681,105.1745,105.1933,24056.0
2023-06-02 14:10:00,112.37,112.44,112.33,112.41,19309.0,105.1839,105.2494,105.1465,105.2213,19309.0
2023-06-02 14:15:00,112.43,112.45,112.38,112.4,19295.0,105.2401,105.2588,105.1933,105.212,19295.0
2023-06-02 14:20:00,112.4,112.46,112.4,112.42,16733.0,105.212,105.2681,105.212,105.2307,16733.0
2023-06-02 14:25:00,112.42,112.52,112.4,112.48,28923.0,105.2307,105.3243,105.212,105.2869,28923.0
2023-06-02 14:30:00,112.48,112.5,112.37,112.4,25161.0,105.2869,105.3056,105.1839,105.212,25161.0
2023-06-02 14:35:00,112.41,112.43,112.37,112.38,11749.0,105.2213,105.2401,105.1839,105.1933,11749.0
2023-06-02 14:40:00,112.38,112.51,112.37,112.5,15650.0,105.1933,105.3149,105.1839,105.3056,15650.0
2023-06-02 14:45:00,112.49,112.5,112.43,112.49,20131.0,105.2962,105.3056,105.2401,105.2962,20131.0
2023-06-02 14:50:00,112.5,112.51,112.4,112.41,18262.0,105.3056,105.3149,105.212,105.2213,18262.0
2023-06-02 14:55:00,112.4,112.42,112.33,112.38,23135.0,105.212,105.2307,105.1465,105.1933,23135.0
2023-06-02 15:00:00,112.4,112.48,112.4,112.45,18851.0,105.212,105.2869,105.212,105.2588,18851.0
2023-06-02 15:05:00,112.46,112.49,112.42,112.43,18348.0,105.2681,105.2962,105.2307,105.2401,18348.0
2023-06-02 15:10:00,112.42,112.55,112.41,112.55,26030.0,105.2307,105.3524,105.2213,105.3524,26030.0
2023-06-02 15:15:00,112.55,112.63,112.5,112.55,49576.0,105.3524,105.4273,105.3056,105.3524,49576.0
2023-06-02 15:20:00,112.56,112.58,112.52,112.52,33295.0,105.3617,105.3805,105.3243,105.3243,33295.0
2023-06-02 15:25:00,112.53,112.57,112.5,112.53,28710.0,105.3337,105.3711,105.3056,105.3337,28710.0
2023-06-02 15:30:00,112.53,112.57,112.47,112.53,49422.0,105.3337,105.3711,105.2775,105.3337,49422.0
2023-06-02 15:35:00,112.54,112.62,112.53,112.55,48189.0,105.343,105.4179,105.3337,105.3524,48189.0
2023-06-02 15:40:00,112.55,112.67,112.55,112.6,56539.0,105.3524,105.4647,105.3524,105.3992,56539.0
2023-06-02 15:45:00,112.59,112.63,112.46,112.58,68264.0,105.3898,105.4273,105.2681,105.3805,68264.0
2023-06-02 15:50:00,112.57,112.71,112.54,112.69,98621.0,105.3711,105.5022,105.343,105.4834,98621.0
2023-06-02 15:55:00,112.7,112.73,112.49,112.52,323860.0,105.4928,105.5209,105.2962,105.3243,323860.0
2023-06-05 09:30:00,113.0,113.08,112.58,112.66,189145.0,105.7736,105.8485,105.3805,105.4554,189145.0
2023-06-05 09:35:00,112.83,113.47,112.64,113.33,65818.0,105.6145,106.2136,105.4366,106.0825,65818.0
2023-06-05 09:40:00,113.35,113.54,113.2,113.49,61796.0,106.1012,106.2791,105.9608,106.2323,61796.0
2023-06-05 09:45:00,113.46,113.79,113.22,113.63,44242.0,106.2042,106.5131,105.9795,106.3633,44242.0
2023-06-05 09:50:00,113.62,113.76,113.46,113.75,6972.0,106.354,106.485,106.2042,106.4756,6972.0
2023-06-05 09:55:00,113.8,114.25,113.17,114.11,42728.0,106.5224,106.9437,105.9327,106.8126,42728.0
2023-06-05 10:00:00,114.07,114.48,113.64,113.7,71043.0,106.7752,107.159,106.3727,106.4288,71043.0
2023-06-05 10:05:00,113.73,113.89,113.6,113.67,33616.0,106.4569,106.6067,106.3352,106.4008,33616.0
2023-06-05 10:10:00,113.66,114.12,113.65,113.99,40636.0,106.3914,106.822,106.382,106.7003,40636.0
2023-06-05 10:15:00,114.01,114.2,113.92,114.05,30768.0,106.719,106.8969,106.6348,106.7565,30768.0
2023-06-05 10:20:00,114.03,114.06,113.45,113.66,59635.0,106.7377,106.7658,106.1948,106.3914,59635.0
2023-06-05 10:25:00,113.66,114.07,113.55,114.01,52095.0,106.3914,106.7752,106.2884,106.719,52095.0
2023-06-05 10:30:00,114.01,114.02,113.71,113.88,34547.0,106.719,106.7284,106.4382,106.5973,34547.0
2023-06-05 10:35:00,113.85,113.85,113.34,113.45,39673.0,106.5693,106.5693,106.0919,106.1948,39673.0
2023-06-05 10:40:00,113.5,113.66,113.49,113.58,22097.0,106.2416,106.3914,106.2323,106.3165,22097.0
2023-06-05 10:45:00,113.59,113.71,113.51,113.65,22486.0,106.3259,106.4382,106.251,106.382,22486.0
2023-06-05 10:50:00,113.67,113.73,113.46,113.57,22593.0,106.4008,106.4569,106.2042,106.3072,22593.0
2023-06-05 10:55:00,113.57,113.68,113.46,113.56,40578.0,106.3072,106.4101,106.2042,106.2978,40578.0
2023-06-05 11:00:00,113.56,113.7,113.49,113.65,17811.0,106.2978,106.4288,106.2323,106.382,17811.0
2023-06-05 11:05:00,113.63,113.63,113.39,113.45,23110.0,106.3633,106.3633,106.1387,106.1948,23110.0
2023-06-05 11:10:00,113.44,113.47,113.35,113.38,27146.0,106.1855,106.2136,106.1012,106.1293,27146.0
2023-06-05 11:15:00,113.38,113.5,113.38,113.46,35522.0,106.1293,106.2416,106.1293,106.2042,35522.0
2023-06-05 11:20:00,113.46,113.47,113.33,113.47,17534.0,106.2042,106.2136,106.0825,106.2136,17534.0
2023-06-05 11:25:00,113.45,113.48,113.37,113.43,19660.0,106.1948,106.2229,106.1199,106.1761,19660.0
2023-06-05 11:30:00,113.44,113.5,113.23,113.29,30225.0,106.1855,106.2416,105.9889,106.0451,30225.0
2023-06-05 11:35:00,113.29,113.35,113.19,113.19,21732.0,106.0451,106.1012,105.9515,105.9515,21732.0
2023-06-05 11:40:00,113.19,113.26,113.09,113.17,17381.0,105.9515,106.017,105.8579,105.9327,17381.0
2023-06-05 11:45:00,113.2,113.24,113.09,113.15,16861.0,105.9608,105.9983,105.8579,105.914,16861.0
2023-06-05 11:50:00,113.18,113.31,113.14,113.3,27316.0,105.9421,106.0638,105.9047,106.0544,27316.0
2023-06-05 11:55:00,113.3,113.47,113.28,113.41,32051.0,106.0544,106.2136,106.0357,106.1574,32051.0
2023-06-05 12:00:00,113.41,113.5,113.36,113.42,23683.0,106.1574,106.2416,106.1106,106.1667,23683.0
2023-06-05 12:05:00,113.43,113.43,113.17,113.2,16196.0,106.1761,106.1761,105.9327,105.9608,16196.0
2023-06-05 12:10:00,113.2,113.24,113.12,113.16,18577.0,105.9608,105.9983,105.8859,105.9234,18577.0
2023-06-05 12:15:00,113.17,113.23,113.11,113.14,10283.0,105.9327,105.9889,105.8766,105.9047,10283.0
2023-06-05 12:20:00,113.16,113.19,113.14,113.18,17384.0,105.9234,105.9515,105.9047,105.9421,17384.0
2023-06-05 12:25:00,113.16,113.2,113.06,113.07,18648.0,105.9234,105.9608,105.8298,105.8391,18648.0
2023-06-05 12:30:00,113.06,113.13,113.03,113.09,11852.0,105.8298,105.8953,105.8017,105.8579,11852.0
2023-06-05 12:35:00,113.09,113.15,113.06,113.14,15104.0,105.8579,105.914,105.8298,105.9047,15104.0
2023-06-05 12:40:00,113.16,113.3,113.15,113.25,27254.0,105.9234,106.0544,105.914,106.0076,27254.0
2023-06-05 12:45:00,113.24,113.33,113.2,113.33,24314.0,105.9983,106.0825,105.9608,106.0825,24314.0
2023-06-05 12:50:00,113.33,113.34,113.19,113.24,17628.0,106.0825,106.0919,105.9515,105.9983,17628.0
2023-06-05 12:55:00,113.26,113.35,113.22,113.33,21251.0,106.017,106.1012,105.9795,106.0825,21251.0
2023-06-05 13:00:00,113.36,113.36,113.25,113.31,14736.0,106.1106,106.1106,106.0076,106.0638,14736.0
2023-06-05 13:05:00,113.33,113.34,113.22,113.26,14971.0,106.0825,106.0919,105.9795,106.017,14971.0
2023-06-05 13:10:00,113.24,113.26,113.09,113.11,22446.0,105.9983,106.017,105.8579,105.8766,22446.0
2023-06-05 13:15:00,113.11,113.35,113.02,113.19,35699.0,105.8766,106.1012,105.7923,105.9515,35699.0
2023-06-05 13:20:00,113.19,113.26,113.1,113.26,20089.0,105.9515,106.017,105.8672,106.017,20089.0
2023-06-05 13:25:00,113.23,113.37,113.22,113.29,20491.0,105.9889,106.1199,105.9795,106.0451,20491.0
2023-06-05 13:30:00,113.31,113.31,113.14,113.2,20766.0,106.0638,106.0638,105.9047,105.9608,20766.0
2023-06-05 13:35:00,113.2,113.38,113.19,113.34,19790.0,105.9608,106.1293,105.9515,106.0919,19790.0
2023-06-05 13:40:00,113.35,113.43,113.29,113.43,17610.0,106.1012,106.1761,106.0451,106.1761,17610.0
2023-06-05 13:45:00,113.41,113.43,113.27,113.3,12796.0,106.1574,106.1761,106.0263,106.0544,12796.0
2023-06-05 13:50:00,113.3,113.41,113.29,113.37,23929.0,106.0544,106.1574,106.0451,106.1199,23929.0
2023-06-05 13:55:00,113.37,113.44,113.35,113.43,20899.0,106.1199,106.1855,106.1012,106.1761,20899.0
2023-06-05 14:00:00,113.43,113.43,113.21,113.28,22597.0,106.1761,106.1761,105.9702,106.0357,22597.0
2023-06-05 14:05:00,113.29,113.34,113.21,113.34,23209.0,106.0451,106.0919,105.9702,106.0919,23209.0
2023-06-05 14:10:00,113.34,113.41,113.32,113.34,23608.0,106.0919,106.1574,106.0731,106.0919,23608.0
2023-06-05 14:15:00,113.34,113.35,113.26,113.28,26574.0,106.0919,106.1012,106.017,106.0357,26574.0
2023-06-05 14:20:00,113.25,113.27,113.18,113.22,21834.0,106.0076,106.0263,105.9421,105.9795,21834.0
2023-06-05 14:25:00,113.22,113.26,113.16,113.25,23563.0,105.9795,106.017,105.9234,106.0076,23563.0
2023-06-05 14:30:00,113.25,113.36,113.09,113.15,45541.0,106.0076,106.1106,105.8579,105.914,45541.0
2023-06-05 14:35:00,113.14,113.26,113.06,113.1,40107.0,105.9047,106.017,105.8298,105.8672,40107.0
2023-06-05 14:40:00,113.1,113.16,112.99,113.0,27546.0,105.8672,105.9234,105.7642,105.7736,27546.0
2023-06-05 14:45:00,113.0,113.07,112.93,113.07,21571.0,105.7736,105.8391,105.7081,105.8391,21571.0
2023-06-05 14:50:00,113.08,113.26,113.06,113.24,35678.0,105.8485,106.017,105.8298,105.9983,35678.0
2023-06-05 14:55:00,113.25,113.27,113.15,113.15,37179.0,106.0076,106.0263,105.914,105.914,37179.0
2023-06-05 15:00:00,113.15,113.15,113.0,113.06,41644.0,105.914,105.914,105.7736,105.8298,41644.0
2023-06-05 15:05:00,113.04,113.14,112.99,113.08,35256.0,105.8111,105.9047,105.7642,105.8485,35256.0
2023-06-05 15:10:00,113.08,113.22,113.08,113.19,44139.0,105.8485,105.9795,105.8485,105.9515,44139.0
2023-06-05 15:15:00,113.18,113.19,113.01,113.02,37826.0,105.9421,105.9515,105.783,105.7923,37826.0
2023-06-05 15:20:00,113.03,113.04,112.91,112.99,35364.0,105.8017,105.8111,105.6894,105.7642,35364.0
2023-06-05 15:25:00,113.01,113.02,112.91,112.94,35328.0,105.783,105.7923,105.6894,105.7174,35328.0
2023-06-05 15:30:00,112.94,113.07,112.93,113.05,53406.0,105.7174,105.8391,105.7081,105.8204,53406.0
2023-06-05 15:35:00,113.06,113.18,113.01,113.09,46072.0,105.8298,105.9421,105.783,105.8579,46072.0
2023-06-05 15:40:00,113.11,113.18,113.03,113.09,54175.0,105.8766,105.9421,105.8017,105.8579,54175.0
2023-06-05 15:45:00,113.1,113.27,113.01,113.27,78607.0,105.8672,106.0263,105.783,106.0263,78607.0
2023-06-05 15:50:00,113.29,113.34,113.15,113.18,116502.0,106.0451,106.0919,105.914,105.9421,116502.0
2023-06-05 15:55:00,113.18,113.21,113.1,113.12,250297.0,105.9421,105.9702,105.8672,105.8859,250297.0
2023-06-06 09:30:00,113.55,113.72,112.9,112.95,146977.0,106.2884,106.4476,105.68,105.7268,146977.0
2023-06-06 09:35:00,112.93,112.98,112.27,112.3,58825.0,105.7081,105.7549,105.0903,105.1184,58825.0
2023-06-06 09:40:00,112.38,113.12,112.35,113.07,33305.0,105.1933,105.8859,105.1652,105.8391,33305.0
2023-06-06 09:45:00,113.05,113.05,112.45,112.97,39456.0,105.8204,105.8204,105.2588,105.7455,39456.0
2023-06-06 09:50:00,112.99,113.25,112.9,112.96,32749.0,105.7642,106.0076,105.68,105.7362,32749.0
2023-06-06 09:55:00,112.92,113.01,112.75,112.79,26154.0,105.6987,105.783,105.5396,105.577,26154.0
2023-06-06 10:00:00,112.79,112.82,112.45,112.59,33377.0,105.577,105.6051,105.2588,105.3898,33377.0
2023-06-06 10:05:00,112.58,112.71,112.25,112.25,35814.0,105.3805,105.5022,105.0716,105.0716,35814.0
2023-06-06 10:10:00,112.26,112.36,112.04,112.19,60633.0,105.0809,105.1745,104.875,105.0154,60633.0
2023-06-06 10:15:00,112.2,112.26,112.08,112.13,56129.0,105.0248,105.0809,104.9124,104.9592,56129.0
2023-06-06 10:20:00,112.14,112.2,111.83,111.83,64989.0,104.9686,105.0248,104.6784,104.6784,64989.0
2023-06-06 10:25:00,111.82,111.9,111.78,111.81,41924.0,104.6691,104.744,104.6316,104.6597,41924.0
2023-06-06 10:30:00,111.81,112.06,111.77,112.06,47328.0,104.6597,104.8937,104.6223,104.8937,47328.0
2023-06-06 10:35:00,112.1,112.12,111.83,111.84,50452.0,104.9312,104.9499,104.6784,104.6878,50452.0
2023-06-06 10:40:00,111.84,111.84,111.6,111.61,51068.0,104.6878,104.6878,104.4631,104.4725,51068.0
2023-06-06 10:45:00,111.61,111.96,111.58,111.96,47097.0,104.4725,104.8001,104.4444,104.8001,47097.0
2023-06-06 10:50:00,111.97,111.99,111.72,111.84,46822.0,104.8095,104.8282,104.5755,104.6878,46822.0
2023-06-06 10:55:00,111.88,111.91,111.53,111.73,56721.0,104.7252,104.7533,104.3976,104.5848,56721.0
2023-06-06 11:00:00,111.75,111.76,111.42,111.45,45172.0,104.6035,104.6129,104.2947,104.3227,45172.0
2023-06-06 11:05:00,111.48,111.48,111.29,111.33,40810.0,104.3508,104.3508,104.173,104.2104,40810.0
2023-06-06 11:10:00,111.33,111.43,111.23,111.25,33967.0,104.2104,104.304,104.1168,104.1355,33967.0
2023-06-06 11:15:00,111.24,111.34,111.15,111.18,36534.0,104.1262,104.2198,104.0419,104.07,36534.0
2023-06-06 11:20:00,111.17,111.31,111.11,111.26,27138.0,104.0606,104.1917,104.0045,104.1449,27138.0
2023-06-06 11:25:00,111.25,111.27,111.14,111.18,39100.0,104.1355,104.1542,104.0326,104.07,39100.0
2023-06-06 11:30:00,111.2,111.26,111.01,111.03,29178.0,104.0887,104.1449,103.9109,103.9296,29178.0
2023-06-06 11:35:00,111.03,111.05,110.85,111.03,35266.0,103.9296,103.9483,103.7611,103.9296,35266.0
2023-06-06 11:40:00,111.03,111.03,110.82,110.93,38071.0,103.9296,103.9296,103.733,103.836,38071.0
2023-06-06 11:45:00,110.94,111.02,110.83,110.86,22746.0,103.8453,103.9202,103.7424,103.7705,22746.0
2023-06-06 11:50:00,110.87,111.05,110.85,110.97,43688.0,103.7798,103.9483,103.7611,103.8734,43688.0
2023-06-06 11:55:00,110.97,111.12,110.92,111.06,30468.0,103.8734,104.0138,103.8266,103.9577,30468.0
2023-06-06 12:00:00,111.07,111.07,110.81,110.82,37923.0,103.967,103.967,103.7237,103.733,37923.0
2023-06-06 12:05:00,110.82,110.83,110.52,110.64,60130.0,103.733,103.7424,103.4522,103.5645,60130.0
2023-06-06 12:10:00,110.63,110.69,110.61,110.61,27861.0,103.5552,103.6113,103.5365,103.5365,27861.0
2023-06-06 12:15:00,110.62,110.67,110.41,110.45,41718.0,103.5458,103.5926,103.3492,103.3867,41718.0
2023-06-06 12:20:00,110.45,110.46,110.13,110.2,42870.0,103.3867,103.396,103.0871,103.1527,42870.0
2023-06-06 12:25:00,110.14,110.33,110.11,110.16,42450.0,103.0965,103.2744,103.0684,103.1152,42450.0
2023-06-06 12:30:00,110.16,110.28,110.14,110.25,27584.0,103.1152,103.2276,103.0965,103.1995,27584.0
2023-06-06 12:35:00,110.26,110.42,110.2,110.3,30924.0,103.2088,103.3586,103.1527,103.2463,30924.0
2023-06-06 12:40:00,110.29,110.38,110.17,110.31,37441.0,103.2369,103.3212,103.1246,103.2556,37441.0
2023-06-06 12:45:00,110.31,110.47,110.31,110.47,29121.0,103.2556,103.4054,103.2556,103.4054,29121.0
2023-06-06 12:50:00,110.48,110.52,110.41,110.48,19490.0,103.4148,103.4522,103.3492,103.4148,19490.0
2023-06-06 12:55:00,110.48,110.48,110.27,110.28,21593.0,103.4148,103.4148,103.2182,103.2276,21593.0
2023-06-06 13:00:00,110.29,110.33,110.08,110.1,35767.0,103.2369,103.2744,103.0403,103.0591,35767.0
2023-06-06 13:05:00,110.1,110.21,110.09,110.18,49710.0,103.0591,103.162,103.0497,103.1339,49710.0
2023-06-06 13:10:00,110.19,110.21,110.07,110.13,28385.0,103.1433,103.162,103.031,103.0871,28385.0
2023-06-06 13:15:00,110.14,110.28,110.09,110.23,36131.0,103.0965,103.2276,103.0497,103.1808,36131.0
2023-06-06 13:20:00,110.24,110.25,109.91,110.08,58749.0,103.1901,103.1995,102.8812,103.0403,58749.0
2023-06-06 13:25:00,110.09,110.11,109.86,109.86,41235.0,103.0497,103.0684,102.8344,102.8344,41235.0
2023-06-06 13:30:00,109.87,109.88,109.67,109.68,84041.0,102.8438,102.8531,102.6566,102.6659,84041.0
2023-06-06 13:35:00,109.67,109.75,109.6,109.7,35190.0,102.6566,102.7314,102.591,102.6846,35190.0
2023-06-06 13:40:00,109.7,109.71,109.57,109.65,28913.0,102.6846,102.694,102.563,102.6378,28913.0
2023-06-06 13:45:00,109.65,109.69,109.45,109.51,36825.0,102.6378,102.6753,102.4506,102.5068,36825.0
2023-06-06 13:50:00,109.49,109.5,109.3,109.32,34765.0,102.4881,102.4974,102.3102,102.3289,34765.0
2023-06-06 13:55:00,109.32,109.41,109.28,109.32,44175.0,102.3289,102.4132,102.2915,102.3289,44175.0
2023-06-06 14:00:00,109.33,109.5,109.29,109.47,47889.0,102.3383,102.4974,102.3009,102.4694,47889.0
2023-06-06 14:05:00,109.47,109.74,109.38,109.74,55712.0,102.4694,102.7221,102.3851,102.7221,55712.0
2023-06-06 14:10:00,109.73,110.06,109.68,109.68,96951.0,102.7127,103.0216,102.6659,102.6659,96951.0
2023-06-06 14:15:00,109.68,109.94,109.58,109.83,39205.0,102.6659,102.9093,102.5723,102.8063,39205.0
2023-06-06 14:20:00,109.83,109.95,109.81,109.88,24069.0,102.8063,102.9187,102.7876,102.8531,24069.0
2023-06-06 14:25:00,109.87,109.94,109.86,109.89,42329.0,102.8438,102.9093,102.8344,102.8625,42329.0
2023-06-06 14:30:00,109.89,110.01,109.88,109.99,31237.0,102.8625,102.9748,102.8531,102.9561,31237.0
2023-06-06 14:35:00,109.99,110.0,109.93,109.99,21470.0,102.9561,102.9655,102.8999,102.9561,21470.0
2023-06-06 14:40:00,109.98,110.02,109.9,109.99,32545.0,102.9467,102.9842,102.8719,102.9561,32545.0
2023-06-06 14:45:00,109.99,110.01,109.86,109.87,33539.0,102.9561,102.9748,102.8344,102.8438,33539.0
2023-06-06 14:50:00,109.87,109.94,109.7,109.72,34547.0,102.8438,102.9093,102.6846,102.7034,34547.0
2023-06-06 14:55:00,109.71,109.71,109.59,109.71,37668.0,102.694,102.694,102.5817,102.694,37668.0
2023-06-06 15:00:00,109.71,109.76,109.61,109.71,45850.0,102.694,102.7408,102.6004,102.694,45850.0
2023-06-06 15:05:00,109.71,109.78,109.67,109.75,30719.0,102.694,102.7595,102.6566,102.7314,30719.0
2023-06-06 15:10:00,109.76,109.86,109.57,109.58,58003.0,102.7408,102.8344,102.563,102.5723,58003.0
2023-06-06 15:15:00,109.58,109.74,109.54,109.68,38141.0,102.5723,102.7221,102.5349,102.6659,38141.0
2023-06-06 15:20:00,109.69,109.76,109.68,109.72,40218.0,102.6753,102.7408,102.6659,102.7034,40218.0
2023-06-06 15:25:00,109.73,109.76,109.67,109.74,44450.0,102.7127,102.7408,102.6566,102.7221,44450.0
2023-06-06 15:30:00,109.74,109.92,109.66,109.74,66700.0,102.7221,102.8906,102.6472,102.7221,66700.0
2023-06-06 15:35:00,109.76,109.84,109.7,109.79,76470.0,102.7408,102.8157,102.6846,102.7689,76470.0
2023-06-06 15:40:00,109.79,109.89,109.69,109.79,89177.0,102.7689,102.8625,102.6753,102.7689,89177.0
2023-06-06 15:45:00,109.79,110.12,109.76,110.05,112258.0,102.7689,103.0778,102.7408,103.0123,112258.0
2023-06-06 15:50:00,110.05,110.12,109.97,110.02,139097.0,103.0123,103.0778,102.9374,102.9842,139097.0
2023-06-06 15:55:00,110.01,110.07,109.88,110.0,323779.0,102.9748,103.031,102.8531,102.9655,323779.0
2023-06-07 09:30:00,109.63,109.63,108.61,109.27,292769.0,102.6191,102.6191,101.6644,102.2821,292769.0
2023-06-07 09:35:00,109.28,109.51,108.93,109.36,104840.0,102.2915,102.5068,101.9639,102.3664,104840.0
2023-06-07 09:40:00,109.34,109.68,109.12,109.13,143629.0,102.3477,102.6659,102.1417,102.1511,143629.0
2023-06-07 09:45:00,109.06,109.27,108.69,109.11,124947.0,102.0856,102.2821,101.7392,102.1324,124947.0
2023-06-07 09:50:00,109.12,109.27,108.86,108.89,131250.0,102.1417,102.2821,101.8984,101.9264,131250.0
2023-06-07 09:55:00,108.87,109.14,108.77,108.96,116474.0,101.9077,102.1605,101.8141,101.992,116474.0
2023-06-07 10:00:00,108.94,108.94,108.39,108.51,136565.0,101.9732,101.9732,101.4584,101.5707,136565.0
2023-06-07 10:05:00,108.54,108.6,108.06,108.1,175697.0,101.5988,101.655,101.1495,101.187,175697.0
2023-06-07 10:10:00,108.11,108.42,108.11,108.33,101183.0,101.1963,101.4865,101.1963,101.4023,101183.0
2023-06-07 10:15:00,108.36,108.61,108.27,108.34,144569.0,101.4303,101.6644,101.3461,101.4116,144569.0
2023-06-07 10:20:00,108.4,108.43,108.1,108.35,80820.0,101.4678,101.4959,101.187,101.421,80820.0
2023-06-07 10:25:00,108.36,108.48,108.32,108.39,114702.0,101.4303,101.5427,101.3929,101.4584,114702.0
2023-06-07 10:30:00,108.4,108.5,108.14,108.27,75904.0,101.4678,101.5614,101.2244,101.3461,75904.0
2023-06-07 10:35:00,108.25,108.45,108.22,108.29,112745.0,101.3274,101.5146,101.2993,101.3648,112745.0
2023-06-07 10:40:00,108.23,108.29,107.85,108.03,134594.0,101.3087,101.3648,100.953,101.1214,134594.0
2023-06-07 10:45:00,108.03,108.27,107.88,107.95,73564.0,101.1214,101.3461,100.981,101.0466,73564.0
2023-06-07 10:50:00,107.93,108.14,107.81,107.83,84190.0,101.0278,101.2244,100.9155,100.9342,84190.0
2023-06-07 10:55:00,107.85,107.86,107.22,107.48,159025.0,100.953,100.9623,100.3632,100.6066,159025.0
2023-06-07 11:00:00,107.49,107.54,107.26,107.34,140143.0,100.616,100.6628,100.4007,100.4756,140143.0
2023-06-07 11:05:00,107.33,107.35,106.92,107.1,201018.0,100.4662,100.4849,100.0824,100.2509,201018.0
2023-06-07 11:10:00,107.1,107.14,106.95,107.03,156609.0,100.2509,100.2884,100.1105,100.1854,156609.0
2023-06-07 11:15:00,107.01,107.36,106.96,107.2,145344.0,100.1667,100.4943,100.1199,100.3445,145344.0
2023-06-07 11:20:00,107.25,107.51,107.15,107.17,108799.0,100.3913,100.6347,100.2977,100.3164,108799.0
2023-06-07 11:25:00,107.19,107.26,107.06,107.1,67718.0,100.3352,100.4007,100.2135,100.2509,67718.0
2023-06-07 11:30:00,107.12,107.28,106.94,107.28,69234.0,100.2696,100.4194,100.1011,100.4194,69234.0
2023-06-07 11:35:00,107.26,107.47,107.25,107.41,71484.0,100.4007,100.5973,100.3913,100.5411,71484.0
2023-06-07 11:40:00,107.42,107.47,107.04,107.1,62074.0,100.5505,100.5973,100.1948,100.2509,62074.0
2023-06-07 11:45:00,107.1,107.1,106.87,106.95,54291.0,100.2509,100.2509,100.0356,100.1105,54291.0
2023-06-07 11:50:00,106.95,107.06,106.93,107.04,62295.0,100.1105,100.2135,100.0918,100.1948,62295.0
2023-06-07 11:55:00,107.03,107.3,107.0,107.3,79228.0,100.1854,100.4381,100.1573,100.4381,79228.0
2023-06-07 12:00:00,107.29,107.38,107.09,107.34,140267.0,100.4288,100.513,100.2416,100.4756,140267.0
2023-06-07 12:05:00,107.34,107.49,107.33,107.39,73513.0,100.4756,100.616,100.4662,100.5224,73513.0
2023-06-07 12:10:00,107.4,107.71,107.37,107.41,86648.0,100.5317,100.8219,100.5036,100.5411,86648.0
2023-06-07 12:15:00,107.43,107.52,107.23,107.44,125500.0,100.5598,100.6441,100.3726,100.5692,125500.0
2023-06-07 12:20:00,107.46,107.61,107.46,107.47,59502.0,100.5879,100.7283,100.5879,100.5973,59502.0
2023-06-07 12:25:00,107.46,107.53,107.4,107.42,47652.0,100.5879,100.6534,100.5317,100.5505,47652.0
2023-06-07 12:30:00,107.44,107.54,107.37,107.45,44464.0,100.5692,100.6628,100.5036,100.5785,44464.0
2023-06-07 12:35:00,107.46,107.49,107.22,107.22,78064.0,100.5879,100.616,100.3632,100.3632,78064.0
2023-06-07 12:40:00,107.23,107.36,107.21,107.36,40537.0,100.3726,100.4943,100.3539,100.4943,40537.0
2023-06-07 12:45:00,107.37,107.56,107.36,107.55,118759.0,100.5036,100.6815,100.4943,100.6721,118759.0
2023-06-07 12:50:00,107.56,107.7,107.52,107.59,83922.0,100.6815,100.8125,100.6441,100.7096,83922.0
2023-06-07 12:55:00,107.59,107.6,107.44,107.49,28728.0,100.7096,100.7189,100.5692,100.616,28728.0
2023-06-07 13:00:00,107.49,107.86,107.48,107.74,59198.0,100.616,100.9623,100.6066,100.85,59198.0
2023-06-07 13:05:00,107.74,107.78,107.61,107.72,64319.0,100.85,100.8874,100.7283,100.8313,64319.0
2023-06-07 13:10:00,107.74,107.85,107.62,107.75,59511.0,100.85,100.953,100.7377,100.8593,59511.0
2023-06-07 13:15:00,107.77,108.03,107.77,107.99,68876.0,100.8781,101.1214,100.8781,101.084,68876.0
2023-06-07 13:20:00,107.99,108.02,107.78,107.8,84005.0,101.084,101.1121,100.8874,100.9062,84005.0
2023-06-07 13:25:00,107.79,108.12,107.72,108.04,74830.0,100.8968,101.2057,100.8313,101.1308,74830.0
2023-06-07 13:30:00,108.01,108.37,107.98,108.34,45205.0,101.1027,101.4397,101.0746,101.4116,45205.0
2023-06-07 13:35:00,108.36,108.67,108.32,108.65,37536.0,101.4303,101.7205,101.3929,101.7018,37536.0
2023-06-07 13:40:00,108.65,108.69,108.5,108.65,44417.0,101.7018,101.7392,101.5614,101.7018,44417.0
2023-06-07 13:45:00,108.64,108.71,108.54,108.65,93641.0,101.6924,101.758,101.5988,101.7018,93641.0
2023-06-07 13:50:00,108.66,108.74,108.38,108.4,44928.0,101.7112,101.786,101.4491,101.4678,44928.0
2023-06-07 13:55:00,108.41,108.47,108.37,108.39,29732.0,101.4771,101.5333,101.4397,101.4584,29732.0
2023-06-07 14:00:00,108.38,108.38,108.14,108.27,40562.0,101.4491,101.4491,101.2244,101.3461,40562.0
2023-06-07 14:05:00,108.28,108.28,108.1,108.15,49415.0,101.3555,101.3555,101.187,101.2338,49415.0
2023-06-07 14:10:00,108.14,108.27,108.06,108.27,40156.0,101.2244,101.3461,101.1495,101.3461,40156.0
2023-06-07 14:15:00,108.26,108.31,108.14,108.22,34252.0,101.3367,101.3835,101.2244,101.2993,34252.0
2023-06-07 14:20:00,108.24,108.3,108.17,108.23,56662.0,101.318,101.3742,101.2525,101.3087,56662.0
2023-06-07 14:25:00,108.23,108.35,108.22,108.24,43927.0,101.3087,101.421,101.2993,101.318,43927.0
2023-06-07 14:30:00,108.24,108.35,108.18,108.35,47848.0,101.318,101.421,101.2618,101.421,47848.0
2023-06-07 14:35:00,108.35,108.43,108.31,108.36,48210.0,101.421,101.4959,101.3835,101.4303,48210.0
2023-06-07 14:40:00,108.38,108.58,108.35,108.55,33906.0,101.4491,101.6363,101.421,101.6082,33906.0
2023-06-07 14:45:00,108.56,108.57,108.47,108.55,47143.0,101.6175,101.6269,101.5333,101.6082,47143.0
2023-06-07 14:50:00,108.57,108.57,108.39,108.42,49579.0,101.6269,101.6269,101.4584,101.4865,49579.0
2023-06-07 14:55:00,108.41,108.46,108.34,108.34,38413.0,101.4771,101.5239,101.4116,101.4116,38413.0
2023-06-07 15:00:00,108.33,108.39,108.27,108.3,76655.0,101.4023,101.4584,101.3461,101.3742,76655.0
2023-06-07 15:05:00,108.3,108.44,108.19,108.24,79806.0,101.3742,101.5052,101.2712,101.318,79806.0
2023-06-07 15:10:00,108.24,108.24,108.11,108.24,49225.0,101.318,101.318,101.1963,101.318,49225.0
2023-06-07 15:15:00,108.24,108.31,108.2,108.24,67725.0,101.318,101.3835,101.2806,101.318,67725.0
2023-06-07 15:20:00,108.25,108.41,108.22,108.39,64033.0,101.3274,101.4771,101.2993,101.4584,64033.0
2023-06-07 15:25:00,108.39,108.47,108.3,108.43,56270.0,101.4584,101.5333,101.3742,101.4959,56270.0
2023-06-07 15:30:00,108.44,108.68,108.42,108.61,103570.0,101.5052,101.7299,101.4865,101.6644,103570.0
2023-06-07 15:35:00,108.62,108.76,108.49,108.54,63086.0,101.6737,101.8048,101.552,101.5988,63086.0
2023-06-07 15:40:00,108.55,108.65,108.49,108.63,66007.0,101.6082,101.7018,101.552,101.6831,66007.0
2023-06-07 15:45:00,108.62,108.69,108.45,108.67,83111.0,101.6737,101.7392,101.5146,101.7205,83111.0
2023-06-07 15:50:00,108.69,108.73,108.46,108.51,138809.0,101.7392,101.7767,101.5239,101.5707,138809.0
2023-06-07 15:55:00,108.5,108.8,108.45,108.6,674827.0,101.5614,101.8422,101.5146,101.655,674827.0
2023-06-08 09:30:00,108.31,109.38,108.0,109.3,175865.0,101.3835,102.3851,101.0934,102.3102,175865.0
2023-06-08 09:35:00,109.23,109.64,109.05,109.56,47086.0,102.2447,102.6285,102.0762,102.5536,47086.0
2023-06-08 09:40:00,109.6,109.65,109.15,109.33,89217.0,102.591,102.6378,102.1698,102.3383,89217.0
2023-06-08 09:45:00,109.29,109.63,109.26,109.43,57814.0,102.3009,102.6191,102.2728,102.4319,57814.0
2023-06-08 09:50:00,109.44,109.5,109.16,109.48,41895.0,102.4413,102.4974,102.1792,102.4787,41895.0
2023-06-08 09:55:00,109.48,109.63,109.43,109.56,67585.0,102.4787,102.6191,102.4319,102.5536,67585.0
2023-06-08 10:00:00,109.57,109.91,109.46,109.83,72701.0,102.563,102.8812,102.46,102.8063,72701.0
2023-06-08 10:05:00,109.85,110.17,109.85,110.07,69175.0,102.8251,103.1246,102.8251,103.031,69175.0
2023-06-08 10:10:00,110.05,110.19,109.93,110.17,39926.0,103.0123,103.1433,102.8999,103.1246,39926.0
2023-06-08 10:15:00,110.15,110.27,110.04,110.2,48302.0,103.1059,103.2182,103.0029,103.1527,48302.0
2023-06-08 10:20:00,110.14,110.17,109.94,109.99,23715.0,103.0965,103.1246,102.9093,102.9561,23715.0
2023-06-08 10:25:00,110.03,110.21,110.03,110.17,32387.0,102.9935,103.162,102.9935,103.1246,32387.0
2023-06-08 10:30:00,110.19,110.24,110.11,110.14,25730.0,103.1433,103.1901,103.0684,103.0965,25730.0
2023-06-08 10:35:00,110.14,110.2,110.07,110.19,21297.0,103.0965,103.1527,103.031,103.1433,21297.0
2023-06-08 10:40:00,110.2,110.23,110.11,110.22,38703.0,103.1527,103.1808,103.0684,103.1714,38703.0
2023-06-08 10:45:00,110.21,110.34,110.21,110.32,53178.0,103.162,103.2837,103.162,103.265,53178.0
2023-06-08 10:50:00,110.31,110.31,110.13,110.31,46624.0,103.2556,103.2556,103.0871,103.2556,46624.0
2023-06-08 10:55:00,110.34,110.38,110.22,110.24,38234.0,103.2837,103.3212,103.1714,103.1901,38234.0
2023-06-08 11:00:00,110.25,110.29,110.11,110.18,26945.0,103.1995,103.2369,103.0684,103.1339,26945.0
2023-06-08 11:05:00,110.18,110.25,110.14,110.2,30720.0,103.1339,103.1995,103.0965,103.1527,30720.0
2023-06-08 11:10:00,110.21,110.35,110.21,110.31,155459.0,103.162,103.2931,103.162,103.2556,155459.0
2023-06-08 11:15:00,110.3,110.42,110.28,110.42,36299.0,103.2463,103.3586,103.2276,103.3586,36299.0
2023-06-08 11:20:00,110.42,110.44,110.19,110.23,31501.0,103.3586,103.3773,103.1433,103.1808,31501.0
2023-06-08 11:25:00,110.22,110.34,110.19,110.23,28047.0,103.1714,103.2837,103.1433,103.1808,28047.0
2023-06-08 11:30:00,110.23,110.37,110.23,110.3,31322.0,103.1808,103.3118,103.1808,103.2463,31322.0
2023-06-08 11:35:00,110.29,110.32,110.21,110.23,25712.0,103.2369,103.265,103.162,103.1808,25712.0
2023-06-08 11:40:00,110.24,110.27,110.19,110.27,35453.0,103.1901,103.2182,103.1433,103.2182,35453.0
2023-06-08 11:45:00,110.26,110.36,110.23,110.34,40440.0,103.2088,103.3024,103.1808,103.2837,40440.0
2023-06-08 11:50:00,110.34,110.36,110.27,110.29,23429.0,103.2837,103.3024,103.2182,103.2369,23429.0
2023-06-08 11:55:00,110.28,110.28,110.09,110.16,31015.0,103.2276,103.2276,103.0497,103.1152,31015.0
2023-06-08 12:00:00,110.14,110.21,110.11,110.17,23278.0,103.0965,103.162,103.0684,103.1246,23278.0
2023-06-08 12:05:00,110.18,110.48,110.18,110.4,65859.0,103.1339,103.4148,103.1339,103.3399,65859.0
2023-06-08 12:10:00,110.39,110.42,110.28,110.34,19369.0,103.3305,103.3586,103.2276,103.2837,19369.0
2023-06-08 12:15:00,110.35,110.55,110.33,110.54,104525.0,103.2931,103.4803,103.2744,103.4709,104525.0
2023-06-08 12:20:00,110.53,110.68,110.47,110.65,23459.0,103.4616,103.602,103.4054,103.5739,23459.0
2023-06-08 12:25:00,110.64,110.8,110.63,110.73,32298.0,103.5645,103.7143,103.5552,103.6488,32298.0
2023-06-08 12:30:00,110.74,110.88,110.74,110.88,31255.0,103.6581,103.7892,103.6581,103.7892,31255.0
2023-06-08 12:35:00,110.88,110.89,110.8,110.82,18642.0,103.7892,103.7985,103.7143,103.733,18642.0
2023-06-08 12:40:00,110.82,110.85,110.7,110.74,16660.0,103.733,103.7611,103.6207,103.6581,16660.0
2023-06-08 12:45:00,110.75,110.86,110.72,110.83,23135.0,103.6675,103.7705,103.6394,103.7424,23135.0
2023-06-08 12:50:00,110.83,110.91,110.81,110.86,21541.0,103.7424,103.8173,103.7237,103.7705,21541.0
2023-06-08 12:55:00,110.88,111.06,110.87,110.99,71801.0,103.7892,103.9577,103.7798,103.8921,71801.0
2023-06-08 13:00:00,110.98,111.07,110.96,111.0,26325.0,103.8828,103.967,103.8641,103.9015,26325.0
2023-06-08 13:05:00,111.0,111.02,110.79,110.81,57222.0,103.9015,103.9202,103.7049,103.7237,57222.0
2023-06-08 13:10:00,110.81,110.84,110.71,110.72,18909.0,103.7237,103.7517,103.6301,103.6394,18909.0
2023-06-08 13:15:00,110.67,110.7,110.63,110.67,19819.0,103.5926,103.6207,103.5552,103.5926,19819.0
2023-06-08 13:20:00,110.67,110.77,110.66,110.75,14997.0,103.5926,103.6862,103.5833,103.6675,14997.0
2023-06-08 13:25:00,110.73,110.73,110.57,110.62,19853.0,103.6488,103.6488,103.499,103.5458,19853.0
2023-06-08 13:30:00,110.62,110.66,110.53,110.54,25932.0,103.5458,103.5833,103.4616,103.4709,25932.0
2023-06-08 13:35:00,110.54,110.64,110.46,110.62,21121.0,103.4709,103.5645,103.396,103.5458,21121.0
2023-06-08 13:40:00,110.62,110.7,110.61,110.67,28263.0,103.5458,103.6207,103.5365,103.5926,28263.0
2023-06-08 13:45:00,110.66,110.81,110.65,110.74,20082.0,103.5833,103.7237,103.5739,103.6581,20082.0
2023-06-08 13:50:00,110.76,110.78,110.56,110.57,26662.0,103.6769,103.6956,103.4896,103.499,26662.0
2023-06-08 13:55:00,110.57,110.59,110.49,110.55,38529.0,103.499,103.5177,103.4241,103.4803,38529.0
2023-06-08 14:00:00,110.55,110.61,110.54,110.57,25549.0,103.4803,103.5365,103.4709,103.499,25549.0
2023-06-08 14:05:00,110.58,110.59,110.46,110.49,32241.0,103.5084,103.5177,103.396,103.4241,32241.0
2023-06-08 14:10:00,110.5,110.54,110.39,110.53,31710.0,103.4335,103.4709,103.3305,103.4616,31710.0
2023-06-08 14:15:00,110.53,110.56,110.42,110.42,25997.0,103.4616,103.4896,103.3586,103.3586,25997.0
2023-06-08 14:20:00,110.44,110.45,110.38,110.43,19820.0,103.3773,103.3867,103.3212,103.368,19820.0
2023-06-08 14:25:00,110.42,110.43,110.26,110.33,24441.0,103.3586,103.368,103.2088,103.2744,24441.0
2023-06-08 14:30:00,110.32,110.41,110.3,110.38,25788.0,103.265,103.3492,103.2463,103.3212,25788.0
2023-06-08 14:35:00,110.38,110.4,110.27,110.29,22874.0,103.3212,103.3399,103.2182,103.2369,22874.0
2023-06-08 14:40:00,110.27,110.3,110.18,110.2,37399.0,103.2182,103.2463,103.1339,103.1527,37399.0
2023-06-08 14:45:00,110.21,110.27,110.19,110.23,33007.0,103.162,103.2182,103.1433,103.1808,33007.0
2023-06-08 14:50:00,110.23,110.3,110.2,110.2,31357.0,103.1808,103.2463,103.1527,103.1527,31357.0
2023-06-08 14:55:00,110.19,110.25,110.15,110.21,25279.0,103.1433,103.1995,103.1059,103.162,25279.0
2023-06-08 15:00:00,110.21,110.29,110.18,110.26,21049.0,103.162,103.2369,103.1339,103.2088,21049.0
2023-06-08 15:05:00,110.26,110.28,110.2,110.26,29542.0,103.2088,103.2276,103.1527,103.2088,29542.0
2023-06-08 15:10:00,110.27,110.49,110.27,110.41,47718.0,103.2182,103.4241,103.2182,103.3492,47718.0
2023-06-08 15:15:00,110.4,110.57,110.38,110.49,35217.0,103.3399,103.499,103.3212,103.4241,35217.0
2023-06-08 15:20:00,110.5,110.63,110.48,110.53,46571.0,103.4335,103.5552,103.4148,103.4616,46571.0
2023-06-08 15:25:00,110.54,110.59,110.49,110.52,30786.0,103.4709,103.5177,103.4241,103.4522,30786.0
2023-06-08 15:30:00,110.51,110.69,110.48,110.68,48364.0,103.4428,103.6113,103.4148,103.602,48364.0
2023-06-08 15:35:00,110.68,110.69,110.41,110.42,50504.0,103.602,103.6113,103.3492,103.3586,50504.0
2023-06-08 15:40:00,110.41,110.49,110.37,110.43,60948.0,103.3492,103.4241,103.3118,103.368,60948.0
2023-06-08 15:45:00,110.44,110.54,110.35,110.54,84339.0,103.3773,103.4709,103.2931,103.4709,84339.0
2023-06-08 15:50:00,110.54,110.6,110.38,110.43,95139.0,103.4709,103.5271,103.3212,103.368,95139.0
2023-06-08 15:55:00,110.43,110.51,110.28,110.33,314637.0,103.368,103.4428,103.2276,103.2744,314637.0
2023-06-09 09:30:00,110.24,110.32,109.02,109.77,208059.0,103.1901,103.265,102.0481,102.7502,208059.0
2023-06-09 09:35:00,109.75,110.0,109.65,109.89,51089.0,102.7314,102.9655,102.6378,102.8625,51089.0
2023-06-09 09:40:00,109.86,110.22,109.74,109.82,44270.0,102.8344,103.1714,102.7221,102.797,44270.0
2023-06-09 09:45:00,109.85,110.24,109.82,110.23,66916.0,102.8251,103.1901,102.797,103.1808,66916.0
2023-06-09 09:50:00,110.2,110.45,110.16,110.22,34638.0,103.1527,103.3867,103.1152,103.1714,34638.0
2023-06-09 09:55:00,110.23,110.4,110.13,110.31,34102.0,103.1808,103.3399,103.0871,103.2556,34102.0
2023-06-09 10:00:00,110.31,110.32,110.15,110.25,48127.0,103.2556,103.265,103.1059,103.1995,48127.0
2023-06-09 10:05:00,110.25,110.42,110.13,110.16,46104.0,103.1995,103.3586,103.0871,103.1152,46104.0
2023-06-09 10:10:00,110.15,110.47,110.1,110.45,54011.0,103.1059,103.4054,103.0591,103.3867,54011.0
2023-06-09 10:15:00,110.44,110.5,110.39,110.5,43269.0,103.3773,103.4335,103.3305,103.4335,43269.0
2023-06-09 10:20:00,110.54,110.84,110.52,110.81,62322.0,103.4709,103.7517,103.4522,103.7237,62322.0
2023-06-09 10:25:00,110.8,110.93,110.73,110.82,82936.0,103.7143,103.836,103.6488,103.733,82936.0
2023-06-09 10:30:00,110.81,110.99,110.76,110.97,59909.0,103.7237,103.8921,103.6769,103.8734,59909.0
2023-06-09 10:35:00,110.96,110.97,110.77,110.93,42630.0,103.8641,103.8734,103.6862,103.836,42630.0
2023-06-09 10:40:00,110.93,111.15,110.92,110.98,51993.0,103.836,104.0419,103.8266,103.8828,51993.0
2023-06-09 10:45:00,110.98,111.17,110.92,111.15,49309.0,103.8828,104.0606,103.8266,104.0419,49309.0
2023-06-09 10:50:00,111.14,111.19,110.99,111.16,43557.0,104.0326,104.0794,103.8921,104.0513,43557.0
2023-06-09 10:55:00,111.16,111.28,111.12,111.25,60218.0,104.0513,104.1636,104.0138,104.1355,60218.0
2023-06-09 11:00:00,111.27,111.36,111.13,111.34,41662.0,104.1542,104.2385,104.0232,104.2198,41662.0
2023-06-09 11:05:00,111.35,111.37,111.18,111.27,40407.0,104.2291,104.2478,104.07,104.1542,40407.0
2023-06-09 11:10:00,111.24,111.39,111.23,111.36,40510.0,104.1262,104.2666,104.1168,104.2385,40510.0
2023-06-09 11:15:00,111.39,111.48,111.35,111.45,48324.0,104.2666,104.3508,104.2291,104.3227,48324.0
2023-06-09 11:20:00,111.44,111.44,111.14,111.21,55427.0,104.3134,104.3134,104.0326,104.0981,55427.0
2023-06-09 11:25:00,111.18,111.25,111.06,111.25,36562.0,104.07,104.1355,103.9577,104.1355,36562.0
2023-06-09 11:30:00,111.25,111.3,111.12,111.25,59167.0,104.1355,104.1823,104.0138,104.1355,59167.0
2023-06-09 11:35:00,111.27,111.5,111.24,111.5,91337.0,104.1542,104.3695,104.1262,104.3695,91337.0
2023-06-09 11:40:00,111.5,111.51,111.34,111.45,35245.0,104.3695,104.3789,104.2198,104.3227,35245.0
2023-06-09 11:45:00,111.44,111.44,111.3,111.4,34896.0,104.3134,104.3134,104.1823,104.2759,34896.0
2023-06-09 11:50:00,111.4,111.45,111.27,111.36,34371.0,104.2759,104.3227,104.1542,104.2385,34371.0
2023-06-09 11:55:00,111.36,111.46,111.34,111.43,32802.0,104.2385,104.3321,104.2198,104.304,32802.0
2023-06-09 12:00:00,111.42,111.44,111.25,111.25,56684.0,104.2947,104.3134,104.1355,104.1355,56684.0
2023-06-09 12:05:00,111.23,111.38,111.18,111.32,33300.0,104.1168,104.2572,104.07,104.201,33300.0
2023-06-09 12:10:00,111.32,111.33,111.11,111.16,32352.0,104.201,104.2104,104.0045,104.0513,32352.0
2023-06-09 12:15:00,111.17,111.19,111.04,111.16,27392.0,104.0606,104.0794,103.939,104.0513,27392.0
2023-06-09 12:20:00,111.15,111.18,111.02,111.07,30743.0,104.0419,104.07,103.9202,103.967,30743.0
2023-06-09 12:25:00,111.06,111.1,110.94,111.08,32446.0,103.9577,103.9951,103.8453,103.9764,32446.0
2023-06-09 12:30:00,111.08,111.1,111.02,111.03,33627.0,103.9764,103.9951,103.9202,103.9296,33627.0
2023-06-09 12:35:00,111.03,111.13,110.98,111.13,37721.0,103.9296,104.0232,103.8828,104.0232,37721.0
2023-06-09 12:40:00,111.14,111.22,111.14,111.18,27569.0,104.0326,104.1074,104.0326,104.07,27569.0
2023-06-09 12:45:00,111.19,111.22,111.03,111.06,34248.0,104.0794,104.1074,103.9296,103.9577,34248.0
2023-06-09 12:50:00,111.08,111.09,111.01,111.04,40805.0,103.9764,103.9858,103.9109,103.939,40805.0
2023-06-09 12:55:00,111.04,111.07,110.93,110.98,39016.0,103.939,103.967,103.836,103.8828,39016.0
2023-06-09 13:00:00,110.98,111.04,110.89,110.9,33147.0,103.8828,103.939,103.7985,103.8079,33147.0
2023-06-09 13:05:00,110.91,110.92,110.7,110.79,39542.0,103.8173,103.8266,103.6207,103.7049,39542.0
2023-06-09 13:10:00,110.8,110.93,110.8,110.89,37935.0,103.7143,103.836,103.7143,103.7985,37935.0
2023-06-09 13:15:00,110.89,110.9,110.77,110.81,27442.0,103.7985,103.8079,103.6862,103.7237,27442.0
2023-06-09 13:20:00,110.81,110.87,110.77,110.8,20007.0,103.7237,103.7798,103.6862,103.7143,20007.0
2023-06-09 13:25:00,110.8,110.84,110.71,110.83,34133.0,103.7143,103.7517,103.6301,103.7424,34133.0
2023-06-09 13:30:00,110.83,111.05,110.79,111.05,56349.0,103.7424,103.9483,103.7049,103.9483,56349.0
2023-06-09 13:35:00,111.06,111.19,111.04,111.05,38250.0,103.9577,104.0794,103.939,103.9483,38250.0
2023-06-09 13:40:00,111.05,111.13,111.03,111.07,27861.0,103.9483,104.0232,103.9296,103.967,27861.0
2023-06-09 13:45:00,111.08,111.09,110.97,111.02,25119.0,103.9764,103.9858,103.8734,103.9202,25119.0
2023-06-09 13:50:00,111.03,111.08,110.99,111.01,25589.0,103.9296,103.9764,103.8921,103.9109,25589.0
2023-06-09 13:55:00,111.01,111.08,110.99,111.06,26171.0,103.9109,103.9764,103.8921,103.9577,26171.0
2023-06-09 14:00:00,111.08,111.15,111.08,111.13,24717.0,103.9764,104.0419,103.9764,104.0232,24717.0
2023-06-09 14:05:00,111.14,111.26,111.14,111.2,34147.0,104.0326,104.1449,104.0326,104.0887,34147.0
2023-06-09 14:10:00,111.21,111.24,111.12,111.2,30540.0,104.0981,104.1262,104.0138,104.0887,30540.0
2023-06-09 14:15:00,111.2,111.24,111.14,111.17,31396.0,104.0887,104.1262,104.0326,104.0606,31396.0
2023-06-09 14:20:00,111.17,111.23,111.11,111.15,37416.0,104.0606,104.1168,104.0045,104.0419,37416.0
2023-06-09 14:25:00,111.15,111.24,111.14,111.17,32469.0,104.0419,104.1262,104.0326,104.0606,32469.0
2023-06-09 14:30:00,111.18,111.19,111.13,111.13,25401.0,104.07,104.0794,104.0232,104.0232,25401.0
2023-06-09 14:35:00,111.14,111.28,111.13,111.22,28284.0,104.0326,104.1636,104.0232,104.1074,28284.0
2023-06-09 14:40:00,111.21,111.28,111.2,111.25,22671.0,104.0981,104.1636,104.0887,104.1355,22671.0
2023-06-09 14:45:00,111.25,111.29,111.21,111.27,30476.0,104.1355,104.173,104.0981,104.1542,30476.0
2023-06-09 14:50:00,111.28,111.28,111.15,111.15,29702.0,104.1636,104.1636,104.0419,104.0419,29702.0
2023-06-09 14:55:00,111.16,111.17,111.09,111.16,29257.0,104.0513,104.0606,103.9858,104.0513,29257.0
2023-06-09 15:00:00,111.16,111.18,111.02,111.05,35813.0,104.0513,104.07,103.9202,103.9483,35813.0
2023-06-09 15:05:00,111.06,111.08,110.97,111.01,37008.0,103.9577,103.9764,103.8734,103.9109,37008.0
2023-06-09 15:10:00,111.01,111.15,110.99,111.12,33752.0,103.9109,104.0419,103.8921,104.0138,33752.0
2023-06-09 15:15:00,111.13,111.27,111.1,111.25,40116.0,104.0232,104.1542,103.9951,104.1355,40116.0
2023-06-09 15:20:00,111.25,111.25,111.18,111.25,44695.0,104.1355,104.1355,104.07,104.1355,44695.0
2023-06-09 15:25:00,111.24,111.3,111.19,111.25,47669.0,104.1262,104.1823,104.0794,104.1355,47669.0
2023-06-09 15:30:00,111.26,111.3,111.22,111.26,55519.0,104.1449,104.1823,104.1074,104.1449,55519.0
2023-06-09 15:35:00,111.27,111.3,111.18,111.24,55643.0,104.1542,104.1823,104.07,104.1262,55643.0
2023-06-09 15:40:00,111.23,111.24,111.14,111.14,58017.0,104.1168,104.1262,104.0326,104.0326,58017.0
2023-06-09 15:45:00,111.14,111.14,110.96,111.01,97010.0,104.0326,104.0326,103.8641,103.9109,97010.0
2023-06-09 15:50:00,110.99,111.0,110.76,110.78,135738.0,103.8921,103.9015,103.6769,103.6956,135738.0
2023-06-09 15:55:00,110.78,110.8,110.64,110.74,389368.0,103.6956,103.7143,103.5645,103.6581,389368.0
2023-06-12 09:30:00,110.19,110.99,110.18,110.66,137477.0,103.1433,103.8921,103.1339,103.5833,137477.0
2023-06-12 09:35:00,110.67,110.77,110.34,110.42,76081.0,103.5926,103.6862,103.2837,103.3586,76081.0
2023-06-12 09:40:00,110.43,110.51,109.82,109.93,72030.0,103.368,103.4428,102.797,102.8999,72030.0
2023-06-12 09:45:00,109.87,110.41,109.69,110.12,64620.0,102.8438,103.3492,102.6753,103.0778,64620.0
2023-06-12 09:50:00,110.14,110.25,109.91,109.98,50104.0,103.0965,103.1995,102.8812,102.9467,50104.0
2023-06-12 09:55:00,109.97,109.97,109.58,109.75,56687.0,102.9374,102.9374,102.5723,102.7314,56687.0
2023-06-12 10:00:00,109.81,109.89,109.65,109.68,47215.0,102.7876,102.8625,102.6378,102.6659,47215.0
2023-06-12 10:05:00,109.7,109.72,109.4,109.43,86647.0,102.6846,102.7034,102.4038,102.4319,86647.0
2023-06-12 10:10:00,109.44,109.62,109.34,109.4,68228.0,102.4413,102.6098,102.3477,102.4038,68228.0
2023-06-12 10:15:00,109.42,109.68,109.4,109.52,58502.0,102.4226,102.6659,102.4038,102.5162,58502.0
2023-06-12 10:20:00,109.54,109.88,109.54,109.8,48742.0,102.5349,102.8531,102.5349,102.7783,48742.0
2023-06-12 10:25:00,109.8,110.0,109.8,109.96,38495.0,102.7783,102.9655,102.7783,102.928,38495.0
2023-06-12 10:30:00,109.98,110.08,109.9,109.92,64368.0,102.9467,103.0403,102.8719,102.8906,64368.0
2023-06-12 10:35:00,109.91,109.95,109.74,109.78,54199.0,102.8812,102.9187,102.7221,102.7595,54199.0
2023-06-12 10:40:00,109.76,109.8,109.61,109.71,30620.0,102.7408,102.7783,102.6004,102.694,30620.0
2023-06-12 10:45:00,109.7,109.83,109.63,109.79,49460.0,102.6846,102.8063,102.6191,102.7689,49460.0
2023-06-12 10:50:00,109.78,109.88,109.73,109.81,34039.0,102.7595,102.8531,102.7127,102.7876,34039.0
2023-06-12 10:55:00,109.81,109.86,109.55,109.62,54987.0,102.7876,102.8344,102.5442,102.6098,54987.0
2023-06-12 11:00:00,109.6,109.73,109.55,109.67,36054.0,102.591,102.7127,102.5442,102.6566,36054.0
2023-06-12 11:05:00,109.67,109.72,109.59,109.69,30747.0,102.6566,102.7034,102.5817,102.6753,30747.0
2023-06-12 11:10:00,109.67,109.75,109.47,109.48,48574.0,102.6566,102.7314,102.4694,102.4787,48574.0
2023-06-12 11:15:00,109.48,109.59,109.46,109.54,28572.0,102.4787,102.5817,102.46,102.5349,28572.0
2023-06-12 11:20:00,109.54,109.76,109.52,109.76,39109.0,102.5349,102.7408,102.5162,102.7408,39109.0
2023-06-12 11:25:00,109.76,109.81,109.68,109.74,35792.0,102.7408,102.7876,102.6659,102.7221,35792.0
2023-06-12 11:30:00,109.73,109.93,109.73,109.89,49672.0,102.7127,102.8999,102.7127,102.8625,49672.0
2023-06-12 11:35:00,109.88,109.93,109.77,109.85,36512.0,102.8531,102.8999,102.7502,102.8251,36512.0
2023-06-12 11:40:00,109.85,109.85,109.72,109.83,42951.0,102.8251,102.8251,102.7034,102.8063,42951.0
2023-06-12 11:45:00,109.84,109.9,109.75,109.81,30390.0,102.8157,102.8719,102.7314,102.7876,30390.0
2023-06-12 11:50:00,109.82,109.82,109.67,109.71,32916.0,102.797,102.797,102.6566,102.694,32916.0
2023-06-12 11:55:00,109.71,109.77,109.64,109.71,43716.0,102.694,102.7502,102.6285,102.694,43716.0
2023-06-12 12:00:00,109.7,109.7,109.57,109.62,20994.0,102.6846,102.6846,102.563,102.6098,20994.0
2023-06-12 12:05:00,109.61,109.84,109.5,109.83,33398.0,102.6004,102.8157,102.4974,102.8063,33398.0
2023-06-12 12:10:00,109.83,109.86,109.77,109.79,40176.0,102.8063,102.8344,102.7502,102.7689,40176.0
2023-06-12 12:15:00,109.77,109.77,109.68,109.72,32828.0,102.7502,102.7502,102.6659,102.7034,32828.0
2023-06-12 12:20:00,109.7,109.8,109.66,109.74,28981.0,102.6846,102.7783,102.6472,102.7221,28981.0
2023-06-12 12:25:00,109.73,109.73,109.67,109.7,25822.0,102.7127,102.7127,102.6566,102.6846,25822.0
2023-06-12 12:30:00,109.7,109.71,109.58,109.64,20267.0,102.6846,102.694,102.5723,102.6285,20267.0
2023-06-12 12:35:00,109.62,109.64,109.56,109.61,19965.0,102.6098,102.6285,102.5536,102.6004,19965.0
2023-06-12 12:40:00,109.59,109.64,109.57,109.61,20140.0,102.5817,102.6285,102.563,102.6004,20140.0
2023-06-12 12:45:00,109.62,109.7,109.59,109.65,29005.0,102.6098,102.6846,102.5817,102.6378,29005.0
2023-06-12 12:50:00,109.65,109.66,109.56,109.57,19567.0,102.6378,102.6472,102.5536,102.563,19567.0
2023-06-12 12:55:00,109.57,109.57,109.32,109.34,33522.0,102.563,102.563,102.3289,102.3477,33522.0
2023-06-12 13:00:00,109.33,109.33,109.16,109.28,59447.0,102.3383,102.3383,102.1792,102.2915,59447.0
2023-06-12 13:05:00,109.28,109.29,109.12,109.15,32020.0,102.2915,102.3009,102.1417,102.1698,32020.0
2023-06-12 13:10:00,109.15,109.19,109.07,109.19,57862.0,102.1698,102.2073,102.0949,102.2073,57862.0
2023-06-12 13:15:00,109.19,109.2,108.96,109.08,66962.0,102.2073,102.2166,101.992,102.1043,66962.0
2023-06-12 13:20:00,109.09,109.19,109.03,109.09,39418.0,102.1137,102.2073,102.0575,102.1137,39418.0
2023-06-12 13:25:00,109.1,109.21,109.04,109.08,39789.0,102.123,102.226,102.0669,102.1043,39789.0
2023-06-12 13:30:00,109.08,109.24,109.08,109.17,138387.0,102.1043,102.2541,102.1043,102.1885,138387.0
2023-06-12 13:35:00,109.18,109.19,108.96,109.04,97345.0,102.1979,102.2073,101.992,102.0669,97345.0
2023-06-12 13:40:00,109.03,109.16,109.01,109.03,38311.0,102.0575,102.1792,102.0388,102.0575,38311.0
2023-06-12 13:45:00,109.05,109.07,108.95,108.97,45118.0,102.0762,102.0949,101.9826,102.0013,45118.0
2023-06-12 13:50:00,108.98,109.05,108.93,108.93,58271.0,102.0107,102.0762,101.9639,101.9639,58271.0
2023-06-12 13:55:00,108.94,108.99,108.86,108.92,69463.0,101.9732,102.02,101.8984,101.9545,69463.0
2023-06-12 14:00:00,108.92,109.0,108.82,108.84,54667.0,101.9545,102.0294,101.8609,101.8796,54667.0
2023-06-12 14:05:00,108.83,108.89,108.68,108.7,68141.0,101.8703,101.9264,101.7299,101.7486,68141.0
2023-06-12 14:10:00,108.7,108.81,108.6,108.63,65687.0,101.7486,101.8516,101.655,101.6831,65687.0
2023-06-12 14:15:00,108.65,108.84,108.63,108.83,66177.0,101.7018,101.8796,101.6831,101.8703,66177.0
2023-06-12 14:20:00,108.84,109.3,108.84,109.19,77788.0,101.8796,102.3102,101.8796,102.2073,77788.0
2023-06-12 14:25:00,109.2,109.4,109.19,109.37,45148.0,102.2166,102.4038,102.2073,102.3757,45148.0
2023-06-12 14:30:00,109.36,109.38,109.2,109.29,22072.0,102.3664,102.3851,102.2166,102.3009,22072.0
2023-06-12 14:35:00,109.3,109.37,109.26,109.35,31548.0,102.3102,102.3757,102.2728,102.357,31548.0
2023-06-12 14:40:00,109.34,109.36,109.3,109.35,36940.0,102.3477,102.3664,102.3102,102.357,36940.0
2023-06-12 14:45:00,109.36,109.37,109.29,109.35,27357.0,102.3664,102.3757,102.3009,102.357,27357.0
2023-06-12 14:50:00,109.35,109.55,109.32,109.53,59178.0,102.357,102.5442,102.3289,102.5255,59178.0
2023-06-12 14:55:00,109.53,109.62,109.48,109.61,23376.0,102.5255,102.6098,102.4787,102.6004,23376.0
2023-06-12 15:00:00,109.61,109.72,109.58,109.59,37383.0,102.6004,102.7034,102.5723,102.5817,37383.0
2023-06-12 15:05:00,109.58,109.58,109.48,109.54,23157.0,102.5723,102.5723,102.4787,102.5349,23157.0
2023-06-12 15:10:00,109.54,109.71,109.5,109.7,36815.0,102.5349,102.694,102.4974,102.6846,36815.0
2023-06-12 15:15:00,109.7,109.8,109.65,109.65,40743.0,102.6846,102.7783,102.6378,102.6378,40743.0
2023-06-12 15:20:00,109.64,109.72,109.6,109.71,38070.0,102.6285,102.7034,102.591,102.694,38070.0
2023-06-12 15:25:00,109.7,109.75,109.67,109.73,39374.0,102.6846,102.7314,102.6566,102.7127,39374.0
2023-06-12 15:30:00,109.73,109.74,109.57,109.61,48213.0,102.7127,102.7221,102.563,102.6004,48213.0
2023-06-12 15:35:00,109.61,109.72,109.55,109.71,48228.0,102.6004,102.7034,102.5442,102.694,48228.0
2023-06-12 15:40:00,109.7,109.95,109.69,109.92,71296.0,102.6846,102.9187,102.6753,102.8906,71296.0
2023-06-12 15:45:00,109.92,109.94,109.75,109.8,74067.0,102.8906,102.9093,102.7314,102.7783,74067.0
2023-06-12 15:50:00,109.82,109.87,109.65,109.75,130854.0,102.797,102.8438,102.6378,102.7314,130854.0
2023-06-12 15:55:00,109.76,109.91,109.7,109.91,320793.0,102.7408,102.8812,102.6846,102.8812,320793.0
2023-06-13 09:30:00,108.59,109.3,108.05,109.22,212407.0,101.6456,102.3102,101.1402,102.2353,212407.0
2023-06-13 09:35:00,109.18,109.52,109.18,109.42,37671.0,102.1979,102.5162,102.1979,102.4226,37671.0
2023-06-13 09:40:00,109.43,109.45,109.1,109.12,60298.0,102.4319,102.4506,102.123,102.1417,60298.0
2023-06-13 09:45:00,109.12,109.37,108.89,109.19,63394.0,102.1417,102.3757,101.9264,102.2073,63394.0
2023-06-13 09:50:00,109.19,109.33,109.11,109.15,39016.0,102.2073,102.3383,102.1324,102.1698,39016.0
2023-06-13 09:55:00,109.12,109.37,109.09,109.22,46549.0,102.1417,102.3757,102.1137,102.2353,46549.0
2023-06-13 10:00:00,109.23,109.27,108.95,108.99,45061.0,102.2447,102.2821,101.9826,102.02,45061.0
2023-06-13 10:05:00,109.01,109.3,108.96,109.12,37099.0,102.0388,102.3102,101.992,102.1417,37099.0
2023-06-13 10:10:00,109.11,109.29,109.06,109.26,52126.0,102.1324,102.3009,102.0856,102.2728,52126.0
2023-06-13 10:15:00,109.27,109.38,109.26,109.28,84590.0,102.2821,102.3851,102.2728,102.2915,84590.0
2023-06-13 10:20:00,109.29,109.37,109.19,109.37,62458.0,102.3009,102.3757,102.2073,102.3757,62458.0
2023-06-13 10:25:00,109.37,109.48,109.3,109.4,58820.0,102.3757,102.4787,102.3102,102.4038,58820.0
2023-06-13 10:30:00,109.4,109.65,109.4,109.64,104917.0,102.4038,102.6378,102.4038,102.6285,104917.0
2023-06-13 10:35:00,109.66,109.89,109.64,109.86,58239.0,102.6472,102.8625,102.6285,102.8344,58239.0
2023-06-13 10:40:00,109.86,109.91,109.72,109.83,41555.0,102.8344,102.8812,102.7034,102.8063,41555.0
2023-06-13 10:45:00,109.82,110.08,109.8,110.07,53087.0,102.797,103.0403,102.7783,103.031,53087.0
2023-06-13 10:50:00,110.08,110.11,109.81,109.83,36394.0,103.0403,103.0684,102.7876,102.8063,36394.0
2023-06-13 10:55:00,109.83,109.84,109.72,109.83,39269.0,102.8063,102.8157,102.7034,102.8063,39269.0
2023-06-13 11:00:00,109.84,109.89,109.73,109.85,46080.0,102.8157,102.8625,102.7127,102.8251,46080.0
2023-06-13 11:05:00,109.87,109.99,109.84,109.95,66475.0,102.8438,102.9561,102.8157,102.9187,66475.0
2023-06-13 11:10:00,109.95,110.24,109.95,110.19,98404.0,102.9187,103.1901,102.9187,103.1433,98404.0
2023-06-13 11:15:00,110.2,110.3,110.15,110.28,82244.0,103.1527,103.2463,103.1059,103.2276,82244.0
2023-06-13 11:20:00,110.28,110.41,110.2,110.4,68021.0,103.2276,103.3492,103.1527,103.3399,68021.0
2023-06-13 11:25:00,110.4,110.43,110.24,110.24,68771.0,103.3399,103.368,103.1901,103.1901,68771.0
2023-06-13 11:30:00,110.24,110.24,109.87,109.9,42307.0,103.1901,103.1901,102.8438,102.8719,42307.0
2023-06-13 11:35:00,109.89,109.97,109.72,109.94,25892.0,102.8625,102.9374,102.7034,102.9093,25892.0
2023-06-13 11:40:00,109.94,110.19,109.93,110.19,25628.0,102.9093,103.1433,102.8999,103.1433,25628.0
2023-06-13 11:45:00,110.19,110.24,110.11,110.19,38651.0,103.1433,103.1901,103.0684,103.1433,38651.0
2023-06-13 11:50:00,110.18,110.2,110.06,110.15,33040.0,103.1339,103.1527,103.0216,103.1059,33040.0
2023-06-13 11:55:00,110.16,110.16,109.94,110.06,38140.0,103.1152,103.1152,102.9093,103.0216,38140.0
2023-06-13 12:00:00,110.06,110.22,110.04,110.18,27181.0,103.0216,103.1714,103.0029,103.1339,27181.0
2023-06-13 12:05:00,110.19,110.19,110.04,110.08,31584.0,103.1433,103.1433,103.0029,103.0403,31584.0
2023-06-13 12:10:00,110.07,110.34,110.05,110.34,36446.0,103.031,103.2837,103.0123,103.2837,36446.0
2023-06-13 12:15:00,110.34,110.44,110.32,110.38,51237.0,103.2837,103.3773,103.265,103.3212,51237.0
2023-06-13 12:20:00,110.39,110.64,110.38,110.55,51380.0,103.3305,103.5645,103.3212,103.4803,51380.0
2023-06-13 12:25:00,110.55,110.57,110.46,110.52,28095.0,103.4803,103.499,103.396,103.4522,28095.0
2023-06-13 12:30:00,110.52,110.56,110.18,110.18,34043.0,103.4522,103.4896,103.1339,103.1339,34043.0
2023-06-13 12:35:00,110.2,110.29,110.17,110.22,25204.0,103.1527,103.2369,103.1246,103.1714,25204.0
2023-06-13 12:40:00,110.22,110.29,110.17,110.26,37135.0,103.1714,103.2369,103.1246,103.2088,37135.0
2023-06-13 12:45:00,110.28,110.33,110.23,110.23,41329.0,103.2276,103.2744,103.1808,103.1808,41329.0
2023-06-13 12:50:00,110.21,110.21,110.07,110.19,29291.0,103.162,103.162,103.031,103.1433,29291.0
2023-06-13 12:55:00,110.2,110.25,110.18,110.2,37989.0,103.1527,103.1995,103.1339,103.1527,37989.0
2023-06-13 13:00:00,110.2,110.24,110.14,110.22,27097.0,103.1527,103.1901,103.0965,103.1714,27097.0
2023-06-13 13:05:00,110.22,110.32,110.22,110.27,18315.0,103.1714,103.265,103.1714,103.2182,18315.0
2023-06-13 13:10:00,110.27,110.27,110.17,110.18,23474.0,103.2182,103.2182,103.1246,103.1339,23474.0
2023-06-13 13:15:00,110.17,110.29,110.14,110.28,29659.0,103.1246,103.2369,103.0965,103.2276,29659.0
2023-06-13 13:20:00,110.29,110.32,110.26,110.27,25670.0,103.2369,103.265,103.2088,103.2182,25670.0
2023-06-13 13:25:00,110.28,110.34,110.22,110.3,20834.0,103.2276,103.2837,103.1714,103.2463,20834.0
2023-06-13 13:30:00,110.29,110.33,110.23,110.24,41235.0,103.2369,103.2744,103.1808,103.1901,41235.0
2023-06-13 13:35:00,110.25,110.31,110.22,110.27,24715.0,103.1995,103.2556,103.1714,103.2182,24715.0
2023-06-13 13:40:00,110.26,110.33,110.24,110.33,26282.0,103.2088,103.2744,103.1901,103.2744,26282.0
2023-06-13 13:45:00,110.34,110.34,110.16,110.17,25311.0,103.2837,103.2837,103.1152,103.1246,25311.0
2023-06-13 13:50:00,110.17,110.19,110.09,110.1,31326.0,103.1246,103.1433,103.0497,103.0591,31326.0
2023-06-13 13:55:00,110.09,110.17,110.03,110.15,36666.0,103.0497,103.1246,102.9935,103.1059,36666.0
2023-06-13 14:00:00,110.16,110.2,110.08,110.19,36194.0,103.1152,103.1527,103.0403,103.1433,36194.0
2023-06-13 14:05:00,110.18,110.19,110.03,110.1,25581.0,103.1339,103.1433,102.9935,103.0591,25581.0
2023-06-13 14:10:00,110.11,110.11,109.96,110.04,26453.0,103.0684,103.0684,102.928,103.0029,26453.0
2023-06-13 14:15:00,110.03,110.18,110.03,110.17,35592.0,102.9935,103.1339,102.9935,103.1246,35592.0
2023-06-13 14:20:00,110.18,110.18,110.02,110.07,31148.0,103.1339,103.1339,102.9842,103.031,31148.0
2023-06-13 14:25:00,110.08,110.16,110.03,110.15,26043.0,103.0403,103.1152,102.9935,103.1059,26043.0
2023-06-13 14:30:00,110.14,110.14,109.98,110.0,23067.0,103.0965,103.0965,102.9467,102.9655,23067.0
2023-06-13 14:35:00,109.99,110.11,109.91,110.09,44383.0,102.9561,103.0684,102.8812,103.0497,44383.0
2023-06-13 14:40:00,110.09,110.09,109.94,110.0,33321.0,103.0497,103.0497,102.9093,102.9655,33321.0
2023-06-13 14:45:00,109.99,110.0,109.91,109.93,31898.0,102.9561,102.9655,102.8812,102.8999,31898.0
2023-06-13 14:50:00,109.93,109.97,109.85,109.87,35816.0,102.8999,102.9374,102.8251,102.8438,35816.0
2023-06-13 14:55:00,109.87,109.96,109.82,109.83,59480.0,102.8438,102.928,102.797,102.8063,59480.0
2023-06-13 15:00:00,109.81,109.91,109.8,109.86,52470.0,102.7876,102.8812,102.7783,102.8344,52470.0
2023-06-13 15:05:00,109.86,109.92,109.79,109.83,49762.0,102.8344,102.8906,102.7689,102.8063,49762.0
2023-06-13 15:10:00,109.83,109.86,109.74,109.81,42124.0,102.8063,102.8344,102.7221,102.7876,42124.0
2023-06-13 15:15:00,109.81,109.83,109.73,109.74,43978.0,102.7876,102.8063,102.7127,102.7221,43978.0
2023-06-13 15:20:00,109.75,109.85,109.74,109.81,37200.0,102.7314,102.8251,102.7221,102.7876,37200.0
2023-06-13 15:25:00,109.8,109.86,109.74,109.85,51225.0,102.7783,102.8344,102.7221,102.8251,51225.0
2023-06-13 15:30:00,109.86,109.88,109.8,109.83,44403.0,102.8344,102.8531,102.7783,102.8063,44403.0
2023-06-13 15:35:00,109.82,109.82,109.73,109.8,68029.0,102.797,102.797,102.7127,102.7783,68029.0
2023-06-13 15:40:00,109.8,110.01,109.79,109.89,71438.0,102.7783,102.9748,102.7689,102.8625,71438.0
2023-06-13 15:45:00,109.89,110.02,109.87,109.9,93060.0,102.8625,102.9842,102.8438,102.8719,93060.0
2023-06-13 15:50:00,109.9,109.98,109.8,109.94,96184.0,102.8719,102.9467,102.7783,102.9093,96184.0
2023-06-13 15:55:00,109.94,110.02,109.85,110.02,369088.0,102.9093,102.9842,102.8251,102.9842,369088.0
2023-06-14 09:30:00,109.72,109.93,109.24,109.5,143210.0,103.3933,103.5912,102.941,103.186,143210.0
2023-06-14 09:35:00,109.49,109.49,108.74,109.22,64385.0,103.1766,103.1766,102.4699,102.9222,64385.0
2023-06-14 09:40:00,109.23,109.3,108.91,108.97,49909.0,102.9316,102.9976,102.6301,102.6866,49909.0
2023-06-14 09:45:00,108.99,109.09,108.76,109.01,56101.0,102.7054,102.7997,102.4887,102.7243,56101.0
2023-06-14 09:50:00,109.01,109.37,109.0,109.28,56414.0,102.7243,103.0635,102.7149,102.9787,56414.0
2023-06-14 09:55:00,109.29,109.34,109.12,109.15,52287.0,102.9881,103.0353,102.8279,102.8562,52287.0
2023-06-14 10:00:00,109.15,109.25,109.02,109.23,60890.0,102.8562,102.9504,102.7337,102.9316,60890.0
2023-06-14 10:05:00,109.23,109.37,109.12,109.18,51105.0,102.9316,103.0635,102.8279,102.8845,51105.0
2023-06-14 10:10:00,109.11,109.15,108.98,109.0,43453.0,102.8185,102.8562,102.696,102.7149,43453.0
2023-06-14 10:15:00,109.02,109.07,108.86,108.86,56577.0,102.7337,102.7808,102.5829,102.5829,56577.0
2023-06-14 10:20:00,108.88,109.03,108.82,108.84,37775.0,102.6018,102.7431,102.5452,102.5641,37775.0
2023-06-14 10:25:00,108.84,108.97,108.82,108.91,39936.0,102.5641,102.6866,102.5452,102.6301,39936.0
2023-06-14 10:30:00,108.91,108.97,108.77,108.84,49448.0,102.6301,102.6866,102.4981,102.5641,49448.0
2023-06-14 10:35:00,108.84,109.0,108.83,108.95,36876.0,102.5641,102.7149,102.5547,102.6677,36876.0
2023-06-14 10:40:00,108.95,108.98,108.83,108.83,29304.0,102.6677,102.696,102.5547,102.5547,29304.0
2023-06-14 10:45:00,108.83,108.93,108.62,108.71,70864.0,102.5547,102.6489,102.3568,102.4416,70864.0
2023-06-14 10:50:00,108.7,108.73,108.64,108.65,46504.0,102.4322,102.4604,102.3756,102.385,46504.0
2023-06-14 10:55:00,108.63,108.66,108.48,108.57,40848.0,102.3662,102.3945,102.2248,102.3097,40848.0
2023-06-14 11:00:00,108.56,108.84,108.56,108.76,35103.0,102.3002,102.5641,102.3002,102.4887,35103.0
2023-06-14 11:05:00,108.76,108.87,108.74,108.83,28582.0,102.4887,102.5924,102.4699,102.5547,28582.0
2023-06-14 11:10:00,108.81,108.86,108.7,108.8,52316.0,102.5358,102.5829,102.4322,102.5264,52316.0
2023-06-14 11:15:00,108.81,109.05,108.8,108.99,37211.0,102.5358,102.762,102.5264,102.7054,37211.0
2023-06-14 11:20:00,108.97,108.99,108.86,108.86,29040.0,102.6866,102.7054,102.5829,102.5829,29040.0
2023-06-14 11:25:00,108.86,108.86,108.68,108.74,31373.0,102.5829,102.5829,102.4133,102.4699,31373.0
2023-06-14 11:30:00,108.73,108.81,108.64,108.65,35988.0,102.4604,102.5358,102.3756,102.385,35988.0
2023-06-14 11:35:00,108.65,108.68,108.57,108.59,33646.0,102.385,102.4133,102.3097,102.3285,33646.0
2023-06-14 11:40:00,108.6,108.71,108.6,108.67,21987.0,102.3379,102.4416,102.3379,102.4039,21987.0
2023-06-14 11:45:00,108.65,108.74,108.61,108.7,19389.0,102.385,102.4699,102.3474,102.4322,19389.0
2023-06-14 11:50:00,108.71,108.82,108.71,108.8,26277.0,102.4416,102.5452,102.4416,102.5264,26277.0
2023-06-14 11:55:00,108.79,108.81,108.68,108.81,14039.0,102.517,102.5358,102.4133,102.5358,14039.0
2023-06-14 12:00:00,108.85,108.86,108.71,108.81,19219.0,102.5735,102.5829,102.4416,102.5358,19219.0
2023-06-14 12:05:00,108.78,108.8,108.72,108.74,11250.0,102.5076,102.5264,102.451,102.4699,11250.0
2023-06-14 12:10:00,108.74,108.75,108.62,108.63,24970.0,102.4699,102.4793,102.3568,102.3662,24970.0
2023-06-14 12:15:00,108.62,108.72,108.62,108.68,26152.0,102.3568,102.451,102.3568,102.4133,26152.0
2023-06-14 12:20:00,108.68,108.72,108.58,108.72,32656.0,102.4133,102.451,102.3191,102.451,32656.0
2023-06-14 12:25:00,108.7,108.77,108.69,108.74,29066.0,102.4322,102.4981,102.4227,102.4699,29066.0
2023-06-14 12:30:00,108.75,108.81,108.69,108.79,27488.0,102.4793,102.5358,102.4227,102.517,27488.0
2023-06-14 12:35:00,108.77,108.79,108.68,108.74,16476.0,102.4981,102.517,102.4133,102.4699,16476.0
2023-06-14 12:40:00,108.76,108.78,108.7,108.7,11213.0,102.4887,102.5076,102.4322,102.4322,11213.0
2023-06-14 12:45:00,108.7,108.74,108.65,108.67,20006.0,102.4322,102.4699,102.385,102.4039,20006.0
2023-06-14 12:50:00,108.67,108.68,108.59,108.66,36370.0,102.4039,102.4133,102.3285,102.3945,36370.0
2023-06-14 12:55:00,108.66,108.72,108.62,108.67,21141.0,102.3945,102.451,102.3568,102.4039,21141.0
2023-06-14 13:00:00,108.67,108.7,108.58,108.66,26088.0,102.4039,102.4322,102.3191,102.3945,26088.0
2023-06-14 13:05:00,108.65,108.71,108.58,108.7,57237.0,102.385,102.4416,102.3191,102.4322,57237.0
2023-06-14 13:10:00,108.71,108.84,108.69,108.82,19097.0,102.4416,102.5641,102.4227,102.5452,19097.0
2023-06-14 13:15:00,108.81,108.82,108.7,108.78,18584.0,102.5358,102.5452,102.4322,102.5076,18584.0
2023-06-14 13:20:00,108.78,108.93,108.72,108.93,23962.0,102.5076,102.6489,102.451,102.6489,23962.0
2023-06-14 13:25:00,108.92,109.09,108.9,108.97,74145.0,102.6395,102.7997,102.6206,102.6866,74145.0
2023-06-14 13:30:00,108.97,108.98,108.88,108.96,17864.0,102.6866,102.696,102.6018,102.6772,17864.0
2023-06-14 13:35:00,108.95,109.05,108.94,109.01,22165.0,102.6677,102.762,102.6583,102.7243,22165.0
2023-06-14 13:40:00,109.03,109.08,109.0,109.03,20187.0,102.7431,102.7903,102.7149,102.7431,20187.0
2023-06-14 13:45:00,109.03,109.03,108.89,108.91,25016.0,102.7431,102.7431,102.6112,102.6301,25016.0
2023-06-14 13:50:00,108.91,109.07,108.91,109.06,32306.0,102.6301,102.7808,102.6301,102.7714,32306.0
2023-06-14 13:55:00,109.05,109.07,108.96,109.04,37556.0,102.762,102.7808,102.6772,102.7526,37556.0
2023-06-14 14:00:00,109.02,109.06,108.79,108.9,46055.0,102.7337,102.7714,102.517,102.6206,46055.0
2023-06-14 14:05:00,108.89,108.91,108.73,108.77,31230.0,102.6112,102.6301,102.4604,102.4981,31230.0
2023-06-14 14:10:00,108.76,108.76,108.65,108.75,25666.0,102.4887,102.4887,102.385,102.4793,25666.0
2023-06-14 14:15:00,108.75,108.82,108.67,108.67,27895.0,102.4793,102.5452,102.4039,102.4039,27895.0
2023-06-14 14:20:00,108.66,108.75,108.65,108.72,18375.0,102.3945,102.4793,102.385,102.451,18375.0
2023-06-14 14:25:00,108.72,108.93,108.71,108.9,19968.0,102.451,102.6489,102.4416,102.6206,19968.0
2023-06-14 14:30:00,108.9,108.91,108.78,108.82,23854.0,102.6206,102.6301,102.5076,102.5452,23854.0
2023-06-14 14:35:00,108.81,108.98,108.8,108.92,32209.0,102.5358,102.696,102.5264,102.6395,32209.0
2023-06-14 14:40:00,108.95,109.06,108.9,108.96,26039.0,102.6677,102.7714,102.6206,102.6772,26039.0
2023-06-14 14:45:00,108.98,109.0,108.87,108.99,20256.0,102.696,102.7149,102.5924,102.7054,20256.0
2023-06-14 14:50:00,109.0,109.02,108.85,108.95,31392.0,102.7149,102.7337,102.5735,102.6677,31392.0
2023-06-14 14:55:00,108.94,108.94,108.75,108.82,31650.0,102.6583,102.6583,102.4793,102.5452,31650.0
2023-06-14 15:00:00,108.82,108.88,108.68,108.8,51118.0,102.5452,102.6018,102.4133,102.5264,51118.0
2023-06-14 15:05:00,108.79,109.07,108.79,109.0,41657.0,102.517,102.7808,102.517,102.7149,41657.0
2023-06-14 15:10:00,109.01,109.03,108.85,108.85,25261.0,102.7243,102.7431,102.5735,102.5735,25261.0
2023-06-14 15:15:00,108.83,108.96,108.82,108.9,47716.0,102.5547,102.6772,102.5452,102.6206,47716.0
2023-06-14 15:20:00,108.9,108.94,108.81,108.89,28345.0,102.6206,102.6583,102.5358,102.6112,28345.0
2023-06-14 15:25:00,108.87,108.88,108.79,108.8,32589.0,102.5924,102.6018,102.517,102.5264,32589.0
2023-06-14 15:30:00,108.79,108.81,108.71,108.76,41602.0,102.517,102.5358,102.4416,102.4887,41602.0
2023-06-14 15:35:00,108.75,108.77,108.64,108.67,58426.0,102.4793,102.4981,102.3756,102.4039,58426.0
2023-06-14 15:40:00,108.68,108.69,108.46,108.53,55288.0,102.4133,102.4227,102.206,102.272,55288.0
2023-06-14 15:45:00,108.53,108.56,108.35,108.39,103450.0,102.272,102.3002,102.1023,102.14,103450.0
2023-06-14 15:50:00,108.4,108.56,108.35,108.48,109595.0,102.1495,102.3002,102.1023,102.2248,109595.0
2023-06-14 15:55:00,108.48,108.69,108.44,108.68,298689.0,102.2248,102.4227,102.1872,102.4133,298689.0
2023-06-15 09:30:00,108.4,109.22,108.34,109.01,179719.0,102.1495,102.9222,102.0929,102.7243,179719.0
2023-06-15 09:35:00,108.92,109.22,108.92,108.93,38714.0,102.6395,102.9222,102.6395,102.6489,38714.0
2023-06-15 09:40:00,108.85,109.37,108.78,109.28,44141.0,102.5735,103.0635,102.5076,102.9787,44141.0
2023-06-15 09:45:00,109.24,109.65,109.21,109.42,77734.0,102.941,103.3274,102.9128,103.1106,77734.0
2023-06-15 09:50:00,109.38,109.55,109.18,109.46,49542.0,103.073,103.2332,102.8845,103.1483,49542.0
2023-06-15 09:55:00,109.47,109.53,109.28,109.43,60789.0,103.1578,103.2143,102.9787,103.1201,60789.0
2023-06-15 10:00:00,109.43,109.44,109.12,109.23,44861.0,103.1201,103.1295,102.8279,102.9316,44861.0
2023-06-15 10:05:00,109.23,109.3,109.06,109.14,92563.0,102.9316,102.9976,102.7714,102.8468,92563.0
2023-06-15 10:10:00,109.14,109.38,109.12,109.33,89844.0,102.8468,103.073,102.8279,103.0258,89844.0
2023-06-15 10:15:00,109.33,109.5,109.33,109.43,23998.0,103.0258,103.186,103.0258,103.1201,23998.0
2023-06-15 10:20:00,109.43,109.54,109.24,109.29,19675.0,103.1201,103.2237,102.941,102.9881,19675.0
2023-06-15 10:25:00,109.28,109.4,109.27,109.37,19332.0,102.9787,103.0918,102.9693,103.0635,19332.0
2023-06-15 10:30:00,109.36,109.51,109.34,109.44,24211.0,103.0541,103.1955,103.0353,103.1295,24211.0
2023-06-15 10:35:00,109.43,109.45,109.18,109.19,67730.0,103.1201,103.1389,102.8845,102.8939,67730.0
2023-06-15 10:40:00,109.16,109.33,109.16,109.31,53198.0,102.8656,103.0258,102.8656,103.007,53198.0
2023-06-15 10:45:00,109.32,109.41,109.27,109.38,29750.0,103.0164,103.1012,102.9693,103.073,29750.0
2023-06-15 10:50:00,109.39,109.44,109.34,109.4,28818.0,103.0824,103.1295,103.0353,103.0918,28818.0
2023-06-15 10:55:00,109.41,109.53,109.37,109.53,45467.0,103.1012,103.2143,103.0635,103.2143,45467.0
2023-06-15 11:00:00,109.53,109.73,109.53,109.65,41979.0,103.2143,103.4028,103.2143,103.3274,41979.0
2023-06-15 11:05:00,109.64,109.79,109.62,109.73,35713.0,103.318,103.4593,103.2991,103.4028,35713.0
2023-06-15 11:10:00,109.74,109.8,109.49,109.49,42675.0,103.4122,103.4687,103.1766,103.1766,42675.0
2023-06-15 11:15:00,109.48,109.62,109.47,109.56,47118.0,103.1672,103.2991,103.1578,103.2426,47118.0
2023-06-15 11:20:00,109.56,109.68,109.55,109.68,34595.0,103.2426,103.3557,103.2332,103.3557,34595.0
2023-06-15 11:25:00,109.67,109.72,109.57,109.67,32952.0,103.3462,103.3933,103.252,103.3462,32952.0
2023-06-15 11:30:00,109.66,109.66,109.44,109.53,29017.0,103.3368,103.3368,103.1295,103.2143,29017.0
2023-06-15 11:35:00,109.52,109.57,109.43,109.46,15656.0,103.2049,103.252,103.1201,103.1483,15656.0
2023-06-15 11:40:00,109.46,109.62,109.44,109.45,21849.0,103.1483,103.2991,103.1295,103.1389,21849.0
2023-06-15 11:45:00,109.48,109.53,109.41,109.44,170278.0,103.1672,103.2143,103.1012,103.1295,170278.0
2023-06-15 11:50:00,109.47,109.55,109.46,109.5,16998.0,103.1578,103.2332,103.1483,103.186,16998.0
2023-06-15 11:55:00,109.51,109.56,109.49,109.53,13552.0,103.1955,103.2426,103.1766,103.2143,13552.0
2023-06-15 12:00:00,109.52,109.59,109.48,109.59,29607.0,103.2049,103.2708,103.1672,103.2708,29607.0
2023-06-15 12:05:00,109.59,109.6,109.43,109.52,12214.0,103.2708,103.2803,103.1201,103.2049,12214.0
2023-06-15 12:10:00,109.53,109.72,109.47,109.69,46547.0,103.2143,103.3933,103.1578,103.3651,46547.0
2023-06-15 12:15:00,109.71,109.83,109.7,109.81,26628.0,103.3839,103.497,103.3745,103.4782,26628.0
2023-06-15 12:20:00,109.81,109.9,109.81,109.84,26274.0,103.4782,103.563,103.4782,103.5064,26274.0
2023-06-15 12:25:00,109.84,109.85,109.69,109.69,20494.0,103.5064,103.5159,103.3651,103.3651,20494.0
2023-06-15 12:30:00,109.69,109.74,109.64,109.74,24304.0,103.3651,103.4122,103.318,103.4122,24304.0
2023-06-15 12:35:00,109.74,109.75,109.63,109.73,45539.0,103.4122,103.4216,103.3085,103.4028,45539.0
2023-06-15 12:40:00,109.74,109.78,109.68,109.75,28575.0,103.4122,103.4499,103.3557,103.4216,28575.0
2023-06-15 12:45:00,109.76,109.77,109.66,109.71,38094.0,103.431,103.4405,103.3368,103.3839,38094.0
2023-06-15 12:50:00,109.72,109.73,109.66,109.7,29827.0,103.3933,103.4028,103.3368,103.3745,29827.0
2023-06-15 12:55:00,109.7,109.7,109.58,109.59,26386.0,103.3745,103.3745,103.2614,103.2708,26386.0
2023-06-15 13:00:00,109.58,109.62,109.51,109.51,17218.0,103.2614,103.2991,103.1955,103.1955,17218.0
2023-06-15 13:05:00,109.51,109.54,109.4,109.42,21639.0,103.1955,103.2237,103.0918,103.1106,21639.0
2023-06-15 13:10:00,109.41,109.48,109.34,109.35,55016.0,103.1012,103.1672,103.0353,103.0447,55016.0
2023-06-15 13:15:00,109.34,109.59,109.31,109.47,62981.0,103.0353,103.2708,103.007,103.1578,62981.0
2023-06-15 13:20:00,109.48,109.49,109.38,109.44,20918.0,103.1672,103.1766,103.073,103.1295,20918.0
2023-06-15 13:25:00,109.42,109.42,109.29,109.32,24617.0,103.1106,103.1106,102.9881,103.0164,24617.0
2023-06-15 13:30:00,109.33,109.46,109.31,109.46,18610.0,103.0258,103.1483,103.007,103.1483,18610.0
2023-06-15 13:35:00,109.45,109.46,109.35,109.37,18891.0,103.1389,103.1483,103.0447,103.0635,18891.0
2023-06-15 13:40:00,109.37,109.37,109.25,109.26,35824.0,103.0635,103.0635,102.9504,102.9599,35824.0
2023-06-15 13:45:00,109.26,109.32,109.21,109.23,32519.0,102.9599,103.0164,102.9128,102.9316,32519.0
2023-06-15 13:50:00,109.22,109.22,109.14,109.15,41686.0,102.9222,102.9222,102.8468,102.8562,41686.0
2023-06-15 13:55:00,109.14,109.2,109.11,109.11,30481.0,102.8468,102.9033,102.8185,102.8185,30481.0
2023-06-15 14:00:00,109.11,109.35,109.11,109.34,33008.0,102.8185,103.0447,102.8185,103.0353,33008.0
2023-06-15 14:05:00,109.34,109.35,109.12,109.13,25935.0,103.0353,103.0447,102.8279,102.8374,25935.0
2023-06-15 14:10:00,109.12,109.27,109.11,109.24,29906.0,102.8279,102.9693,102.8185,102.941,29906.0
2023-06-15 14:15:00,109.23,109.45,109.23,109.45,62997.0,102.9316,103.1389,102.9316,103.1389,62997.0
2023-06-15 14:20:00,109.45,109.48,109.36,109.39,33399.0,103.1389,103.1672,103.0541,103.0824,33399.0
2023-06-15 14:25:00,109.39,109.39,109.27,109.27,26758.0,103.0824,103.0824,102.9693,102.9693,26758.0
2023-06-15 14:30:00,109.27,109.4,109.26,109.36,28398.0,102.9693,103.0918,102.9599,103.0541,28398.0
2023-06-15 14:35:00,109.37,109.39,109.32,109.34,43409.0,103.0635,103.0824,103.0164,103.0353,43409.0
2023-06-15 14:40:00,109.33,109.54,109.3,109.51,92862.0,103.0258,103.2237,102.9976,103.1955,92862.0
2023-06-15 14:45:00,109.52,109.57,109.44,109.46,45416.0,103.2049,103.252,103.1295,103.1483,45416.0
2023-06-15 14:50:00,109.47,109.61,109.43,109.56,53396.0,103.1578,103.2897,103.1201,103.2426,53396.0
2023-06-15 14:55:00,109.56,109.66,109.5,109.61,42169.0,103.2426,103.3368,103.186,103.2897,42169.0
2023-06-15 15:00:00,109.61,109.62,109.49,109.54,47231.0,103.2897,103.2991,103.1766,103.2237,47231.0
2023-06-15 15:05:00,109.56,109.6,109.42,109.48,34483.0,103.2426,103.2803,103.1106,103.1672,34483.0
2023-06-15 15:10:00,109.47,109.52,109.46,109.49,42917.0,103.1578,103.2049,103.1483,103.1766,42917.0
2023-06-15 15:15:00,109.48,109.53,109.38,109.44,46253.0,103.1672,103.2143,103.073,103.1295,46253.0
2023-06-15 15:20:00,109.43,109.44,109.33,109.38,54478.0,103.1201,103.1295,103.0258,103.073,54478.0
2023-06-15 15:25:00,109.36,109.39,109.33,109.35,49259.0,103.0541,103.0824,103.0258,103.0447,49259.0
2023-06-15 15:30:00,109.35,109.45,109.33,109.34,67890.0,103.0447,103.1389,103.0258,103.0353,67890.0
2023-06-15 15:35:00,109.34,109.35,109.16,109.19,87375.0,103.0353,103.0447,102.8656,102.8939,87375.0
2023-06-15 15:40:00,109.19,109.35,109.18,109.3,91414.0,102.8939,103.0447,102.8845,102.9976,91414.0
2023-06-15 15:45:00,109.3,109.35,109.23,109.26,122695.0,102.9976,103.0447,102.9316,102.9599,122695.0
2023-06-15 15:50:00,109.26,109.37,109.25,109.26,181149.0,102.9599,103.0635,102.9504,102.9599,181149.0
2023-06-15 15:55:00,109.25,109.4,109.18,109.4,398910.0,102.9504,103.0918,102.8845,103.0918,398910.0
2023-06-16 09:30:00,109.5,110.46,109.5,110.16,2492991.0,103.186,104.0907,103.186,103.808,2492991.0
2023-06-16 09:35:00,110.11,110.29,109.47,110.04,52292.0,103.7609,103.9305,103.1578,103.6949,52292.0
2023-06-16 09:40:00,109.98,110.07,109.71,109.86,59658.0,103.6384,103.7232,103.3839,103.5253,59658.0
2023-06-16 09:45:00,109.88,109.99,109.46,109.77,123109.0,103.5441,103.6478,103.1483,103.4405,123109.0
2023-06-16 09:50:00,109.77,109.84,109.49,109.66,41377.0,103.4405,103.5064,103.1766,103.3368,41377.0
2023-06-16 09:55:00,109.69,110.15,109.69,109.96,35264.0,103.3651,103.7986,103.3651,103.6195,35264.0
2023-06-16 10:00:00,109.99,110.09,109.71,109.73,72983.0,103.6478,103.742,103.3839,103.4028,72983.0
2023-06-16 10:05:00,109.74,109.81,109.63,109.69,76898.0,103.4122,103.4782,103.3085,103.3651,76898.0
2023-06-16 10:10:00,109.67,109.72,109.55,109.71,27840.0,103.3462,103.3933,103.2332,103.3839,27840.0
2023-06-16 10:15:00,109.74,109.78,109.59,109.61,33898.0,103.4122,103.4499,103.2708,103.2897,33898.0
2023-06-16 10:20:00,109.6,109.63,109.45,109.55,30627.0,103.2803,103.3085,103.1389,103.2332,30627.0
2023-06-16 10:25:00,109.54,109.68,109.5,109.63,28936.0,103.2237,103.3557,103.186,103.3085,28936.0
2023-06-16 10:30:00,109.64,109.69,109.41,109.42,37356.0,103.318,103.3651,103.1012,103.1106,37356.0
2023-06-16 10:35:00,109.44,109.48,109.3,109.33,38176.0,103.1295,103.1672,102.9976,103.0258,38176.0
2023-06-16 10:40:00,109.31,109.51,109.28,109.45,38412.0,103.007,103.1955,102.9787,103.1389,38412.0
2023-06-16 10:45:00,109.44,109.6,109.42,109.52,39857.0,103.1295,103.2803,103.1106,103.2049,39857.0
2023-06-16 10:50:00,109.52,109.9,109.51,109.88,47225.0,103.2049,103.563,103.1955,103.5441,47225.0
2023-06-16 10:55:00,109.87,110.12,109.87,109.92,44267.0,103.5347,103.7703,103.5347,103.5818,44267.0
2023-06-16 11:00:00,109.92,110.02,109.73,109.79,30329.0,103.5818,103.676,103.4028,103.4593,30329.0
2023-06-16 11:05:00,109.8,109.83,109.62,109.7,28509.0,103.4687,103.497,103.2991,103.3745,28509.0
2023-06-16 11:10:00,109.7,109.88,109.69,109.86,38280.0,103.3745,103.5441,103.3651,103.5253,38280.0
2023-06-16 11:15:00,109.89,109.95,109.73,109.9,46943.0,103.5535,103.6101,103.4028,103.563,46943.0
2023-06-16 11:20:00,109.9,109.91,109.75,109.79,54864.0,103.563,103.5724,103.4216,103.4593,54864.0
2023-06-16 11:25:00,109.8,109.85,109.72,109.81,33518.0,103.4687,103.5159,103.3933,103.4782,33518.0
2023-06-16 11:30:00,109.8,109.83,109.65,109.8,30425.0,103.4687,103.497,103.3274,103.4687,30425.0
2023-06-16 11:35:00,109.8,109.84,109.62,109.63,20384.0,103.4687,103.5064,103.2991,103.3085,20384.0
2023-06-16 11:40:00,109.65,109.74,109.58,109.71,27955.0,103.3274,103.4122,103.2614,103.3839,27955.0
2023-06-16 11:45:00,109.73,109.78,109.56,109.56,25062.0,103.4028,103.4499,103.2426,103.2426,25062.0
2023-06-16 11:50:00,109.56,109.65,109.52,109.63,29742.0,103.2426,103.3274,103.2049,103.3085,29742.0
2023-06-16 11:55:00,109.63,109.67,109.57,109.58,24409.0,103.3085,103.3462,103.252,103.2614,24409.0
2023-06-16 12:00:00,109.58,109.64,109.5,109.52,23650.0,103.2614,103.318,103.186,103.2049,23650.0
2023-06-16 12:05:00,109.54,109.59,109.31,109.32,31364.0,103.2237,103.2708,103.007,103.0164,31364.0
2023-06-16 12:10:00,109.32,109.35,109.25,109.3,46472.0,103.0164,103.0447,102.9504,102.9976,46472.0
2023-06-16 12:15:00,109.32,109.52,109.31,109.52,39242.0,103.0164,103.2049,103.007,103.2049,39242.0
2023-06-16 12:20:00,109.56,109.67,109.56,109.65,22650.0,103.2426,103.3462,103.2426,103.3274,22650.0
2023-06-16 12:25:00,109.66,109.74,109.59,109.7,25300.0,103.3368,103.4122,103.2708,103.3745,25300.0
2023-06-16 12:30:00,109.71,109.76,109.61,109.62,37913.0,103.3839,103.431,103.2897,103.2991,37913.0
2023-06-16 12:35:00,109.62,109.66,109.51,109.56,20147.0,103.2991,103.3368,103.1955,103.2426,20147.0
2023-06-16 12:40:00,109.57,109.67,109.54,109.64,17027.0,103.252,103.3462,103.2237,103.318,17027.0
2023-06-16 12:45:00,109.64,109.65,109.58,109.62,22489.0,103.318,103.3274,103.2614,103.2991,22489.0
2023-06-16 12:50:00,109.62,109.69,109.59,109.63,19485.0,103.2991,103.3651,103.2708,103.3085,19485.0
2023-06-16 12:55:00,109.64,109.68,109.58,109.65,21006.0,103.318,103.3557,103.2614,103.3274,21006.0
2023-06-16 13:00:00,109.65,109.67,109.58,109.63,17451.0,103.3274,103.3462,103.2614,103.3085,17451.0
2023-06-16 13:05:00,109.63,109.72,109.62,109.67,25388.0,103.3085,103.3933,103.2991,103.3462,25388.0
2023-06-16 13:10:00,109.68,109.73,109.63,109.71,17417.0,103.3557,103.4028,103.3085,103.3839,17417.0
2023-06-16 13:15:00,109.69,109.75,109.66,109.75,40229.0,103.3651,103.4216,103.3368,103.4216,40229.0
2023-06-16 13:20:00,109.76,109.76,109.68,109.73,18440.0,103.431,103.431,103.3557,103.4028,18440.0
2023-06-16 13:25:00,109.74,109.75,109.66,109.66,26452.0,103.4122,103.4216,103.3368,103.3368,26452.0
2023-06-16 13:30:00,109.67,109.67,109.56,109.61,22011.0,103.3462,103.3462,103.2426,103.2897,22011.0
2023-06-16 13:35:00,109.62,109.66,109.57,109.57,22270.0,103.2991,103.3368,103.252,103.252,22270.0
2023-06-16 13:40:00,109.55,109.56,109.46,109.47,16178.0,103.2332,103.2426,103.1483,103.1578,16178.0
2023-06-16 13:45:00,109.47,109.53,109.44,109.46,16548.0,103.1578,103.2143,103.1295,103.1483,16548.0
2023-06-16 13:50:00,109.46,109.5,109.42,109.5,19160.0,103.1483,103.186,103.1106,103.186,19160.0
2023-06-16 13:55:00,109.49,109.54,109.38,109.45,26543.0,103.1766,103.2237,103.073,103.1389,26543.0
2023-06-16 14:00:00,109.45,109.55,109.4,109.4,48728.0,103.1389,103.2332,103.0918,103.0918,48728.0
2023-06-16 14:05:00,109.4,109.54,109.39,109.44,60096.0,103.0918,103.2237,103.0824,103.1295,60096.0
2023-06-16 14:10:00,109.45,109.54,109.4,109.47,32372.0,103.1389,103.2237,103.0918,103.1578,32372.0
2023-06-16 14:15:00,109.47,109.55,109.43,109.48,26245.0,103.1578,103.2332,103.1201,103.1672,26245.0
2023-06-16 14:20:00,109.48,109.58,109.48,109.57,19192.0,103.1672,103.2614,103.1672,103.252,19192.0
2023-06-16 14:25:00,109.57,109.58,109.48,109.55,34356.0,103.252,103.2614,103.1672,103.2332,34356.0
2023-06-16 14:30:00,109.56,109.62,109.51,109.54,27089.0,103.2426,103.2991,103.1955,103.2237,27089.0
2023-06-16 14:35:00,109.54,109.61,109.47,109.57,30863.0,103.2237,103.2897,103.1578,103.252,30863.0
2023-06-16 14:40:00,109.57,109.59,109.5,109.54,28184.0,103.252,103.2708,103.186,103.2237,28184.0
2023-06-16 14:45:00,109.54,109.55,109.47,109.48,27838.0,103.2237,103.2332,103.1578,103.1672,27838.0
2023-06-16 14:50:00,109.47,109.47,109.38,109.41,36545.0,103.1578,103.1578,103.073,103.1012,36545.0
2023-06-16 14:55:00,109.42,109.44,109.29,109.3,52509.0,103.1106,103.1295,102.9881,102.9976,52509.0
2023-06-16 15:00:00,109.3,109.35,109.16,109.3,59683.0,102.9976,103.0447,102.8656,102.9976,59683.0
2023-06-16 15:05:00,109.3,109.35,109.27,109.34,37177.0,102.9976,103.0447,102.9693,103.0353,37177.0
2023-06-16 15:10:00,109.34,109.39,109.29,109.33,52860.0,103.0353,103.0824,102.9881,103.0258,52860.0
2023-06-16 15:15:00,109.34,109.46,109.32,109.38,46295.0,103.0353,103.1483,103.0164,103.073,46295.0
2023-06-16 15:20:00,109.39,109.49,109.38,109.41,38024.0,103.0824,103.1766,103.073,103.1012,38024.0
2023-06-16 15:25:00,109.41,109.41,109.24,109.24,45740.0,103.1012,103.1012,102.941,102.941,45740.0
2023-06-16 15:30:00,109.23,109.5,109.22,109.48,49918.0,102.9316,103.186,102.9222,103.1672,49918.0
2023-06-16 15:35:00,109.49,109.59,109.34,109.43,66839.0,103.1766,103.2708,103.0353,103.1201,66839.0
2023-06-16 15:40:00,109.44,109.49,109.32,109.47,72062.0,103.1295,103.1766,103.0164,103.1578,72062.0
2023-06-16 15:45:00,109.47,109.55,109.28,109.37,137898.0,103.1578,103.2332,102.9787,103.0635,137898.0
2023-06-16 15:50:00,109.35,109.35,109.06,109.2,283925.0,103.0447,103.0447,102.7714,102.9033,283925.0
2023-06-16 15:55:00,109.21,109.38,109.16,109.36,577970.0,102.9128,103.073,102.8656,103.0541,577970.0
2023-06-20 09:30:00,109.08,109.5,109.02,109.32,206275.0,102.7903,103.186,102.7337,103.0164,206275.0
2023-06-20 09:35:00,109.34,109.63,109.09,109.54,59992.0,103.0353,103.3085,102.7997,103.2237,59992.0
2023-06-20 09:40:00,109.54,109.67,109.22,109.4,53141.0,103.2237,103.3462,102.9222,103.0918,53141.0
2023-06-20 09:45:00,109.43,109.66,109.39,109.61,79268.0,103.1201,103.3368,103.0824,103.2897,79268.0
2023-06-20 09:50:00,109.61,109.81,109.28,109.75,47403.0,103.2897,103.4782,102.9787,103.4216,47403.0
2023-06-20 09:55:00,109.77,109.99,109.72,109.89,65619.0,103.4405,103.6478,103.3933,103.5535,65619.0
2023-06-20 10:00:00,109.9,110.02,109.58,109.59,90596.0,103.563,103.676,103.2614,103.2708,90596.0
2023-06-20 10:05:00,109.59,109.85,109.48,109.73,58575.0,103.2708,103.5159,103.1672,103.4028,58575.0
2023-06-20 10:10:00,109.74,109.87,109.7,109.77,29772.0,103.4122,103.5347,103.3745,103.4405,29772.0
2023-06-20 10:15:00,109.76,109.83,109.68,109.73,37294.0,103.431,103.497,103.3557,103.4028,37294.0
2023-06-20 10:20:00,109.73,109.78,109.6,109.65,69194.0,103.4028,103.4499,103.2803,103.3274,69194.0
2023-06-20 10:25:00,109.64,109.9,109.55,109.89,47683.0,103.318,103.563,103.2332,103.5535,47683.0
2023-06-20 10:30:00,109.87,109.99,109.81,109.9,41209.0,103.5347,103.6478,103.4782,103.563,41209.0
2023-06-20 10:35:00,109.9,110.16,109.9,110.14,53114.0,103.563,103.808,103.563,103.7891,53114.0
2023-06-20 10:40:00,110.13,110.21,110.06,110.14,43127.0,103.7797,103.8551,103.7137,103.7891,43127.0
2023-06-20 10:45:00,110.15,110.29,110.03,110.19,30516.0,103.7986,103.9305,103.6855,103.8362,30516.0
2023-06-20 10:50:00,110.18,110.23,109.96,110.1,28299.0,103.8268,103.8739,103.6195,103.7514,28299.0
2023-06-20 10:55:00,110.09,110.1,109.93,110.04,35044.0,103.742,103.7514,103.5912,103.6949,35044.0
2023-06-20 11:00:00,110.04,110.16,110.01,110.06,41619.0,103.6949,103.808,103.6666,103.7137,41619.0
2023-06-20 11:05:00,110.06,110.09,109.88,109.97,27455.0,103.7137,103.742,103.5441,103.6289,27455.0
2023-06-20 11:10:00,109.96,110.04,109.91,109.99,24051.0,103.6195,103.6949,103.5724,103.6478,24051.0
2023-06-20 11:15:00,110.0,110.01,109.76,109.81,26711.0,103.6572,103.6666,103.431,103.4782,26711.0
2023-06-20 11:20:00,109.81,109.9,109.79,109.86,22623.0,103.4782,103.563,103.4593,103.5253,22623.0
2023-06-20 11:25:00,109.88,110.01,109.88,109.9,37592.0,103.5441,103.6666,103.5441,103.563,37592.0
2023-06-20 11:30:00,109.92,110.0,109.9,109.95,45286.0,103.5818,103.6572,103.563,103.6101,45286.0
2023-06-20 11:35:00,109.94,109.97,109.81,109.82,35112.0,103.6007,103.6289,103.4782,103.4876,35112.0
2023-06-20 11:40:00,109.82,109.9,109.78,109.9,25710.0,103.4876,103.563,103.4499,103.563,25710.0
2023-06-20 11:45:00,109.9,109.99,109.86,109.99,29589.0,103.563,103.6478,103.5253,103.6478,29589.0
2023-06-20 11:50:00,109.99,110.0,109.92,109.92,31198.0,103.6478,103.6572,103.5818,103.5818,31198.0
2023-06-20 11:55:00,109.92,110.09,109.92,110.03,21823.0,103.5818,103.742,103.5818,103.6855,21823.0
2023-06-20 12:00:00,110.03,110.17,110.03,110.14,41323.0,103.6855,103.8174,103.6855,103.7891,41323.0
2023-06-20 12:05:00,110.14,110.18,110.05,110.17,32114.0,103.7891,103.8268,103.7043,103.8174,32114.0
2023-06-20 12:10:00,110.18,110.21,110.12,110.21,22704.0,103.8268,103.8551,103.7703,103.8551,22704.0
2023-06-20 12:15:00,110.21,110.24,110.15,110.21,30529.0,103.8551,103.8834,103.7986,103.8551,30529.0
2023-06-20 12:20:00,110.23,110.37,110.23,110.36,34047.0,103.8739,104.0059,103.8739,103.9964,34047.0
2023-06-20 12:25:00,110.36,110.43,110.31,110.33,23174.0,103.9964,104.0624,103.9493,103.9682,23174.0
2023-06-20 12:30:00,110.32,110.35,110.18,110.23,30302.0,103.9588,103.987,103.8268,103.8739,30302.0
2023-06-20 12:35:00,110.23,110.33,110.18,110.19,31587.0,103.8739,103.9682,103.8268,103.8362,31587.0
2023-06-20 12:40:00,110.19,110.32,110.19,110.23,42615.0,103.8362,103.9588,103.8362,103.8739,42615.0
2023-06-20 12:45:00,110.24,110.42,110.21,110.34,39094.0,103.8834,104.053,103.8551,103.9776,39094.0
2023-06-20 12:50:00,110.35,110.42,110.28,110.4,54622.0,103.987,104.053,103.9211,104.0341,54622.0
2023-06-20 12:55:00,110.39,110.49,110.39,110.45,77281.0,104.0247,104.1189,104.0247,104.0813,77281.0
2023-06-20 13:00:00,110.45,110.63,110.42,110.62,62099.0,104.0813,104.2509,104.053,104.2415,62099.0
2023-06-20 13:05:00,110.62,110.67,110.51,110.65,48904.0,104.2415,104.2886,104.1378,104.2697,48904.0
2023-06-20 13:10:00,110.67,110.77,110.46,110.59,65005.0,104.2886,104.3828,104.0907,104.2132,65005.0
2023-06-20 13:15:00,110.61,110.74,110.61,110.73,56508.0,104.232,104.3545,104.232,104.3451,56508.0
2023-06-20 13:20:00,110.74,110.8,110.7,110.75,53163.0,104.3545,104.4111,104.3168,104.364,53163.0
2023-06-20 13:25:00,110.75,110.78,110.66,110.76,65221.0,104.364,104.3922,104.2791,104.3734,65221.0
2023-06-20 13:30:00,110.76,110.86,110.73,110.75,38177.0,104.3734,104.4676,104.3451,104.364,38177.0
2023-06-20 13:35:00,110.75,110.76,110.63,110.68,31021.0,104.364,104.3734,104.2509,104.298,31021.0
2023-06-20 13:40:00,110.65,110.77,110.6,110.74,39647.0,104.2697,104.3828,104.2226,104.3545,39647.0
2023-06-20 13:45:00,110.74,110.74,110.55,110.55,47567.0,104.3545,104.3545,104.1755,104.1755,47567.0
2023-06-20 13:50:00,110.54,110.56,110.48,110.5,43318.0,104.1661,104.1849,104.1095,104.1284,43318.0
2023-06-20 13:55:00,110.5,110.55,110.46,110.49,43737.0,104.1284,104.1755,104.0907,104.1189,43737.0
2023-06-20 14:00:00,110.48,110.55,110.45,110.47,36223.0,104.1095,104.1755,104.0813,104.1001,36223.0
2023-06-20 14:05:00,110.46,110.54,110.43,110.51,34505.0,104.0907,104.1661,104.0624,104.1378,34505.0
2023-06-20 14:10:00,110.51,110.56,110.46,110.5,34744.0,104.1378,104.1849,104.0907,104.1284,34744.0
2023-06-20 14:15:00,110.51,110.55,110.47,110.5,30327.0,104.1378,104.1755,104.1001,104.1284,30327.0
2023-06-20 14:20:00,110.5,110.6,110.41,110.57,66093.0,104.1284,104.2226,104.0436,104.1943,66093.0
2023-06-20 14:25:00,110.58,110.64,110.54,110.57,35449.0,104.2038,104.2603,104.1661,104.1943,35449.0
2023-06-20 14:30:00,110.58,110.62,110.53,110.58,46305.0,104.2038,104.2415,104.1566,104.2038,46305.0
2023-06-20 14:35:00,110.58,110.65,110.49,110.64,28918.0,104.2038,104.2697,104.1189,104.2603,28918.0
2023-06-20 14:40:00,110.64,110.65,110.55,110.59,43792.0,104.2603,104.2697,104.1755,104.2132,43792.0
2023-06-20 14:45:00,110.58,110.59,110.47,110.59,39329.0,104.2038,104.2132,104.1001,104.2132,39329.0
2023-06-20 14:50:00,110.59,110.68,110.58,110.65,54218.0,104.2132,104.298,104.2038,104.2697,54218.0
2023-06-20 14:55:00,110.65,110.75,110.64,110.73,40497.0,104.2697,104.364,104.2603,104.3451,40497.0
2023-06-20 15:00:00,110.73,110.75,110.6,110.63,41253.0,104.3451,104.364,104.2226,104.2509,41253.0
2023-06-20 15:05:00,110.63,110.69,110.51,110.57,45211.0,104.2509,104.3074,104.1378,104.1943,45211.0
2023-06-20 15:10:00,110.57,110.59,110.51,110.56,32667.0,104.1943,104.2132,104.1378,104.1849,32667.0
2023-06-20 15:15:00,110.55,110.55,110.43,110.45,31740.0,104.1755,104.1755,104.0624,104.0813,31740.0
2023-06-20 15:20:00,110.45,110.45,110.34,110.35,43458.0,104.0813,104.0813,103.9776,103.987,43458.0
2023-06-20 15:25:00,110.35,110.44,110.3,110.33,36988.0,103.987,104.0718,103.9399,103.9682,36988.0
2023-06-20 15:30:00,110.33,110.37,110.28,110.31,44784.0,103.9682,104.0059,103.9211,103.9493,44784.0
2023-06-20 15:35:00,110.3,110.42,110.27,110.39,39613.0,103.9399,104.053,103.9116,104.0247,39613.0
2023-06-20 15:40:00,110.39,110.45,110.36,110.42,60406.0,104.0247,104.0813,103.9964,104.053,60406.0
2023-06-20 15:45:00,110.42,110.43,110.32,110.35,65851.0,104.053,104.0624,103.9588,103.987,65851.0
2023-06-20 15:50:00,110.35,110.54,110.35,110.45,123542.0,103.987,104.1661,103.987,104.0813,123542.0
2023-06-20 15:55:00,110.44,110.5,110.22,110.24,473365.0,104.0718,104.1284,103.8645,103.8834,473365.0
2023-06-21 09:30:00,110.11,110.29,109.74,109.98,176144.0,103.7609,103.9305,103.4122,103.6384,176144.0
2023-06-21 09:35:00,109.96,109.98,109.52,109.67,53059.0,103.6195,103.6384,103.2049,103.3462,53059.0
2023-06-21 09:40:00,109.67,109.87,109.55,109.85,71870.0,103.3462,103.5347,103.2332,103.5159,71870.0
2023-06-21 09:45:00,109.83,110.13,109.82,109.93,36124.0,103.497,103.7797,103.4876,103.5912,36124.0
2023-06-21 09:50:00,109.95,109.95,109.61,109.63,29063.0,103.6101,103.6101,103.2897,103.3085,29063.0
2023-06-21 09:55:00,109.63,109.76,109.54,109.76,37445.0,103.3085,103.431,103.2237,103.431,37445.0
2023-06-21 10:00:00,109.73,110.06,109.64,109.99,46398.0,103.4028,103.7137,103.318,103.6478,46398.0
2023-06-21 10:05:00,109.99,110.16,109.97,110.04,35487.0,103.6478,103.808,103.6289,103.6949,35487.0
2023-06-21 10:10:00,110.05,110.15,109.97,110.05,38854.0,103.7043,103.7986,103.6289,103.7043,38854.0
2023-06-21 10:15:00,110.04,110.26,110.01,110.24,29825.0,103.6949,103.9022,103.6666,103.8834,29825.0
2023-06-21 10:20:00,110.25,110.41,110.19,110.37,53757.0,103.8928,104.0436,103.8362,104.0059,53757.0
2023-06-21 10:25:00,110.38,110.54,110.31,110.42,43522.0,104.0153,104.1661,103.9493,104.053,43522.0
2023-06-21 10:30:00,110.41,110.61,110.39,110.53,40955.0,104.0436,104.232,104.0247,104.1566,40955.0
2023-06-21 10:35:00,110.54,110.63,110.45,110.47,40589.0,104.1661,104.2509,104.0813,104.1001,40589.0
2023-06-21 10:40:00,110.48,110.79,110.48,110.77,26472.0,104.1095,104.4017,104.1095,104.3828,26472.0
2023-06-21 10:45:00,110.79,110.94,110.76,110.94,44111.0,104.4017,104.543,104.3734,104.543,44111.0
2023-06-21 10:50:00,110.95,111.05,110.92,111.05,68533.0,104.5524,104.6467,104.5242,104.6467,68533.0
2023-06-21 10:55:00,111.06,111.25,111.04,111.1,112352.0,104.6561,104.8351,104.6372,104.6938,112352.0
2023-06-21 11:00:00,111.08,111.12,111.02,111.11,38405.0,104.6749,104.7126,104.6184,104.7032,38405.0
2023-06-21 11:05:00,111.12,111.41,111.09,111.41,47960.0,104.7126,104.9859,104.6844,104.9859,47960.0
2023-06-21 11:10:00,111.41,111.45,111.26,111.28,50784.0,104.9859,105.0236,104.8445,104.8634,50784.0
2023-06-21 11:15:00,111.27,111.35,111.19,111.35,36633.0,104.854,104.9294,104.7786,104.9294,36633.0
2023-06-21 11:20:00,111.34,111.45,111.3,111.43,39850.0,104.9199,105.0236,104.8822,105.0047,39850.0
2023-06-21 11:25:00,111.43,111.52,111.4,111.41,72906.0,105.0047,105.0896,104.9765,104.9859,72906.0
2023-06-21 11:30:00,111.4,111.4,111.2,111.29,57676.0,104.9765,104.9765,104.788,104.8728,57676.0
2023-06-21 11:35:00,111.27,111.36,111.26,111.35,34196.0,104.854,104.9388,104.8445,104.9294,34196.0
2023-06-21 11:40:00,111.37,111.37,111.09,111.22,52054.0,104.9482,104.9482,104.6844,104.8069,52054.0
2023-06-21 11:45:00,111.23,111.31,111.14,111.14,29087.0,104.8163,104.8917,104.7315,104.7315,29087.0
2023-06-21 11:50:00,111.15,111.16,110.98,110.98,30653.0,104.7409,104.7503,104.5807,104.5807,30653.0
2023-06-21 11:55:00,110.99,111.09,110.91,111.09,34815.0,104.5901,104.6844,104.5147,104.6844,34815.0
2023-06-21 12:00:00,111.08,111.16,111.07,111.13,48171.0,104.6749,104.7503,104.6655,104.722,48171.0
2023-06-21 12:05:00,111.13,111.19,111.08,111.14,18379.0,104.722,104.7786,104.6749,104.7315,18379.0
2023-06-21 12:10:00,111.16,111.28,111.13,111.28,26478.0,104.7503,104.8634,104.722,104.8634,26478.0
2023-06-21 12:15:00,111.28,111.38,111.2,111.33,75248.0,104.8634,104.9576,104.788,104.9105,75248.0
2023-06-21 12:20:00,111.33,111.39,111.25,111.36,25983.0,104.9105,104.9671,104.8351,104.9388,25983.0
2023-06-21 12:25:00,111.36,111.42,111.31,111.38,31065.0,104.9388,104.9953,104.8917,104.9576,31065.0
2023-06-21 12:30:00,111.4,111.43,111.3,111.3,30311.0,104.9765,105.0047,104.8822,104.8822,30311.0
2023-06-21 12:35:00,111.3,111.33,111.1,111.27,57166.0,104.8822,104.9105,104.6938,104.854,57166.0
2023-06-21 12:40:00,111.28,111.35,111.24,111.24,30495.0,104.8634,104.9294,104.8257,104.8257,30495.0
2023-06-21 12:45:00,111.22,111.24,111.02,111.19,40559.0,104.8069,104.8257,104.6184,104.7786,40559.0
2023-06-21 12:50:00,111.19,111.21,111.1,111.16,34000.0,104.7786,104.7974,104.6938,104.7503,34000.0
2023-06-21 12:55:00,111.17,111.33,111.14,111.25,31664.0,104.7597,104.9105,104.7315,104.8351,31664.0
2023-06-21 13:00:00,111.24,111.32,111.22,111.28,29467.0,104.8257,104.9011,104.8069,104.8634,29467.0
2023-06-21 13:05:00,111.28,111.28,111.15,111.26,29247.0,104.8634,104.8634,104.7409,104.8445,29247.0
2023-06-21 13:10:00,111.27,111.29,111.16,111.17,25747.0,104.854,104.8728,104.7503,104.7597,25747.0
2023-06-21 13:15:00,111.16,111.17,111.06,111.07,26489.0,104.7503,104.7597,104.6561,104.6655,26489.0
2023-06-21 13:20:00,111.05,111.14,111.02,111.02,35466.0,104.6467,104.7315,104.6184,104.6184,35466.0
2023-06-21 13:25:00,111.03,111.1,110.97,111.06,18620.0,104.6278,104.6938,104.5713,104.6561,18620.0
2023-06-21 13:30:00,111.06,111.06,110.94,110.95,24462.0,104.6561,104.6561,104.543,104.5524,24462.0
2023-06-21 13:35:00,110.96,111.04,110.94,111.02,31744.0,104.5618,104.6372,104.543,104.6184,31744.0
2023-06-21 13:40:00,111.03,111.11,111.02,111.08,19801.0,104.6278,104.7032,104.6184,104.6749,19801.0
2023-06-21 13:45:00,111.07,111.11,111.05,111.09,20438.0,104.6655,104.7032,104.6467,104.6844,20438.0
2023-06-21 13:50:00,111.1,111.21,111.09,111.19,32719.0,104.6938,104.7974,104.6844,104.7786,32719.0
2023-06-21 13:55:00,111.19,111.2,111.09,111.12,27198.0,104.7786,104.788,104.6844,104.7126,27198.0
2023-06-21 14:00:00,111.11,111.16,111.08,111.15,46179.0,104.7032,104.7503,104.6749,104.7409,46179.0
2023-06-21 14:05:00,111.16,111.19,111.13,111.15,22902.0,104.7503,104.7786,104.722,104.7409,22902.0
2023-06-21 14:10:00,111.14,111.17,111.06,111.06,36860.0,104.7315,104.7597,104.6561,104.6561,36860.0
2023-06-21 14:15:00,111.07,111.11,111.05,111.07,31205.0,104.6655,104.7032,104.6467,104.6655,31205.0
2023-06-21 14:20:00,111.07,111.21,111.07,111.18,48172.0,104.6655,104.7974,104.6655,104.7692,48172.0
2023-06-21 14:25:00,111.18,111.27,111.15,111.26,34593.0,104.7692,104.854,104.7409,104.8445,34593.0
2023-06-21 14:30:00,111.28,111.38,111.26,111.37,48180.0,104.8634,104.9576,104.8445,104.9482,48180.0
2023-06-21 14:35:00,111.38,111.4,111.31,111.33,44477.0,104.9576,104.9765,104.8917,104.9105,44477.0
2023-06-21 14:40:00,111.32,111.42,111.3,111.41,38158.0,104.9011,104.9953,104.8822,104.9859,38158.0
2023-06-21 14:45:00,111.4,111.43,111.37,111.39,34339.0,104.9765,105.0047,104.9482,104.9671,34339.0
2023-06-21 14:50:00,111.39,111.4,111.33,111.34,35214.0,104.9671,104.9765,104.9105,104.9199,35214.0
2023-06-21 14:55:00,111.33,111.33,111.21,111.22,30958.0,104.9105,104.9105,104.7974,104.8069,30958.0
2023-06-21 15:00:00,111.22,111.23,111.15,111.23,62351.0,104.8069,104.8163,104.7409,104.8163,62351.0
2023-06-21 15:05:00,111.23,111.31,111.22,111.29,39846.0,104.8163,104.8917,104.8069,104.8728,39846.0
2023-06-21 15:10:00,111.29,111.33,111.24,111.3,25519.0,104.8728,104.9105,104.8257,104.8822,25519.0
2023-06-21 15:15:00,111.31,111.34,111.24,111.33,45297.0,104.8917,104.9199,104.8257,104.9105,45297.0
2023-06-21 15:20:00,111.34,111.45,111.29,111.41,59012.0,104.9199,105.0236,104.8728,104.9859,59012.0
2023-06-21 15:25:00,111.42,111.45,111.24,111.26,40441.0,104.9953,105.0236,104.8257,104.8445,40441.0
2023-06-21 15:30:00,111.25,111.31,111.24,111.3,62502.0,104.8351,104.8917,104.8257,104.8822,62502.0
2023-06-21 15:35:00,111.3,111.35,111.16,111.2,102402.0,104.8822,104.9294,104.7503,104.788,102402.0
2023-06-21 15:40:00,111.18,111.28,111.15,111.24,60586.0,104.7692,104.8634,104.7409,104.8257,60586.0
2023-06-21 15:45:00,111.25,111.34,111.22,111.32,90998.0,104.8351,104.9199,104.8069,104.9011,90998.0
2023-06-21 15:50:00,111.33,111.45,111.3,111.34,126157.0,104.9105,105.0236,104.8822,104.9199,126157.0
2023-06-21 15:55:00,111.34,111.36,111.14,111.16,335853.0,104.9199,104.9388,104.7315,104.7503,335853.0
2023-06-22 09:30:00,111.6,112.28,111.6,112.1,227136.0,105.1649,105.8057,105.1649,105.6361,227136.0
2023-06-22 09:35:00,112.1,112.74,112.09,112.26,102227.0,105.6361,106.2392,105.6267,105.7869,102227.0
2023-06-22 09:40:00,112.23,112.51,112.16,112.25,65543.0,105.7586,106.0225,105.6927,105.7775,65543.0
2023-06-22 09:45:00,112.26,112.68,112.15,112.57,78667.0,105.7869,106.1827,105.6832,106.079,78667.0
2023-06-22 09:50:00,112.59,112.7,112.38,112.68,62330.0,106.0979,106.2015,105.9,106.1827,62330.0
2023-06-22 09:55:00,112.68,112.84,112.42,112.43,74406.0,106.1827,106.3334,105.9377,105.9471,74406.0
2023-06-22 10:00:00,112.45,112.86,112.39,112.8,69900.0,105.9659,106.3523,105.9094,106.2957,69900.0
2023-06-22 10:05:00,112.81,112.98,112.79,112.92,57714.0,106.3052,106.4654,106.2863,106.4088,57714.0
2023-06-22 10:10:00,112.93,112.93,112.67,112.79,52038.0,106.4183,106.4183,106.1732,106.2863,52038.0
2023-06-22 10:15:00,112.79,112.9,112.52,112.61,58415.0,106.2863,106.39,106.0319,106.1167,58415.0
2023-06-22 10:20:00,112.61,112.63,112.5,112.56,47252.0,106.1167,106.1356,106.013,106.0696,47252.0
2023-06-22 10:25:00,112.56,112.72,112.48,112.7,46182.0,106.0696,106.2204,105.9942,106.2015,46182.0
2023-06-22 10:30:00,112.7,112.83,112.69,112.82,54646.0,106.2015,106.324,106.1921,106.3146,54646.0
2023-06-22 10:35:00,112.82,112.83,112.61,112.67,43527.0,106.3146,106.324,106.1167,106.1732,43527.0
2023-06-22 10:40:00,112.67,112.68,112.47,112.68,51238.0,106.1732,106.1827,105.9848,106.1827,51238.0
2023-06-22 10:45:00,112.67,112.76,112.63,112.69,55187.0,106.1732,106.2581,106.1356,106.1921,55187.0
2023-06-22 10:50:00,112.69,112.94,112.69,112.93,60560.0,106.1921,106.4277,106.1921,106.4183,60560.0
2023-06-22 10:55:00,112.93,112.94,112.62,112.63,41905.0,106.4183,106.4277,106.1261,106.1356,41905.0
2023-06-22 11:00:00,112.64,112.78,112.59,112.69,44158.0,106.145,106.2769,106.0979,106.1921,44158.0
2023-06-22 11:05:00,112.69,112.91,112.62,112.86,41108.0,106.1921,106.3994,106.1261,106.3523,41108.0
2023-06-22 11:10:00,112.87,112.89,112.67,112.88,42095.0,106.3617,106.3806,106.1732,106.3711,42095.0
2023-06-22 11:15:00,112.89,113.13,112.89,113.11,91151.0,106.3806,106.6067,106.3806,106.5879,91151.0
2023-06-22 11:20:00,113.11,113.33,113.06,113.31,77871.0,106.5879,106.7952,106.5408,106.7763,77871.0
2023-06-22 11:25:00,113.31,113.32,113.17,113.27,60565.0,106.7763,106.7858,106.6444,106.7386,60565.0
2023-06-22 11:30:00,113.27,113.32,112.97,113.02,57687.0,106.7386,106.7858,106.4559,106.5031,57687.0
2023-06-22 11:35:00,113.02,113.19,112.91,113.17,43051.0,106.5031,106.6633,106.3994,106.6444,43051.0
2023-06-22 11:40:00,113.18,113.23,113.04,113.09,42049.0,106.6538,106.701,106.5219,106.569,42049.0
2023-06-22 11:45:00,113.08,113.11,112.93,112.95,80000.0,106.5596,106.5879,106.4183,106.4371,80000.0
2023-06-22 11:50:00,112.94,112.95,112.66,112.73,50260.0,106.4277,106.4371,106.1638,106.2298,50260.0
2023-06-22 11:55:00,112.72,112.87,112.7,112.8,34121.0,106.2204,106.3617,106.2015,106.2957,34121.0
2023-06-22 12:00:00,112.8,112.89,112.73,112.75,50016.0,106.2957,106.3806,106.2298,106.2486,50016.0
2023-06-22 12:05:00,112.75,112.75,112.6,112.75,34990.0,106.2486,106.2486,106.1073,106.2486,34990.0
2023-06-22 12:10:00,112.73,112.93,112.73,112.9,48402.0,106.2298,106.4183,106.2298,106.39,48402.0
2023-06-22 12:15:00,112.9,112.93,112.83,112.86,63155.0,106.39,106.4183,106.324,106.3523,63155.0
2023-06-22 12:20:00,112.85,112.86,112.72,112.86,47752.0,106.3429,106.3523,106.2204,106.3523,47752.0
2023-06-22 12:25:00,112.87,112.88,112.62,112.85,56887.0,106.3617,106.3711,106.1261,106.3429,56887.0
2023-06-22 12:30:00,112.85,112.94,112.8,112.94,43895.0,106.3429,106.4277,106.2957,106.4277,43895.0
2023-06-22 12:35:00,112.94,113.24,112.93,113.23,65039.0,106.4277,106.7104,106.4183,106.701,65039.0
2023-06-22 12:40:00,113.23,113.4,113.2,113.35,72739.0,106.701,106.8612,106.6727,106.814,72739.0
2023-06-22 12:45:00,113.33,113.33,113.18,113.26,37186.0,106.7952,106.7952,106.6538,106.7292,37186.0
2023-06-22 12:50:00,113.27,113.34,113.17,113.34,38974.0,106.7386,106.8046,106.6444,106.8046,38974.0
2023-06-22 12:55:00,113.34,113.47,113.31,113.41,74323.0,106.8046,106.9271,106.7763,106.8706,74323.0
2023-06-22 13:00:00,113.41,113.45,113.33,113.38,40564.0,106.8706,106.9083,106.7952,106.8423,40564.0
2023-06-22 13:05:00,113.37,113.41,113.21,113.23,38692.0,106.8329,106.8706,106.6821,106.701,38692.0
2023-06-22 13:10:00,113.24,113.4,113.21,113.3,38192.0,106.7104,106.8612,106.6821,106.7669,38192.0
2023-06-22 13:15:00,113.3,113.33,113.21,113.27,39348.0,106.7669,106.7952,106.6821,106.7386,39348.0
2023-06-22 13:20:00,113.27,113.33,113.24,113.32,34168.0,106.7386,106.7952,106.7104,106.7858,34168.0
2023-06-22 13:25:00,113.32,113.36,113.3,113.32,44905.0,106.7858,106.8235,106.7669,106.7858,44905.0
2023-06-22 13:30:00,113.33,113.35,113.23,113.26,102602.0,106.7952,106.814,106.701,106.7292,102602.0
2023-06-22 13:35:00,113.25,113.25,113.06,113.16,76170.0,106.7198,106.7198,106.5408,106.635,76170.0
2023-06-22 13:40:00,113.17,113.25,113.1,113.12,29180.0,106.6444,106.7198,106.5785,106.5973,29180.0
2023-06-22 13:45:00,113.11,113.15,113.06,113.12,24005.0,106.5879,106.6256,106.5408,106.5973,24005.0
2023-06-22 13:50:00,113.12,113.42,113.11,113.42,47171.0,106.5973,106.88,106.5879,106.88,47171.0
2023-06-22 13:55:00,113.42,113.44,113.37,113.42,27518.0,106.88,106.8988,106.8329,106.88,27518.0
2023-06-22 14:00:00,113.41,113.46,113.33,113.34,40854.0,106.8706,106.9177,106.7952,106.8046,40854.0
2023-06-22 14:05:00,113.34,113.52,113.27,113.46,40698.0,106.8046,106.9742,106.7386,106.9177,40698.0
2023-06-22 14:10:00,113.47,113.56,113.47,113.56,44823.0,106.9271,107.0119,106.9271,107.0119,44823.0
2023-06-22 14:15:00,113.55,113.6,113.43,113.46,43055.0,107.0025,107.0496,106.8894,106.9177,43055.0
2023-06-22 14:20:00,113.44,113.69,113.44,113.66,59068.0,106.8988,107.1344,106.8988,107.1062,59068.0
2023-06-22 14:25:00,113.66,113.69,113.57,113.64,65876.0,107.1062,107.1344,107.0214,107.0873,65876.0
2023-06-22 14:30:00,113.63,113.75,113.6,113.73,62878.0,107.0779,107.191,107.0496,107.1721,62878.0
2023-06-22 14:35:00,113.72,113.81,113.68,113.8,52437.0,107.1627,107.2475,107.125,107.2381,52437.0
2023-06-22 14:40:00,113.81,113.84,113.63,113.69,62267.0,107.2475,107.2758,107.0779,107.1344,62267.0
2023-06-22 14:45:00,113.68,113.72,113.48,113.57,41239.0,107.125,107.1627,106.9365,107.0214,41239.0
2023-06-22 14:50:00,113.57,113.61,113.48,113.5,33925.0,107.0214,107.059,106.9365,106.9554,33925.0
2023-06-22 14:55:00,113.5,113.59,113.47,113.54,37595.0,106.9554,107.0402,106.9271,106.9931,37595.0
2023-06-22 15:00:00,113.55,113.58,113.32,113.33,29700.0,107.0025,107.0308,106.7858,106.7952,29700.0
2023-06-22 15:05:00,113.33,113.44,113.3,113.38,35485.0,106.7952,106.8988,106.7669,106.8423,35485.0
2023-06-22 15:10:00,113.39,113.46,113.33,113.4,37271.0,106.8517,106.9177,106.7952,106.8612,37271.0
2023-06-22 15:15:00,113.4,113.4,113.29,113.3,30281.0,106.8612,106.8612,106.7575,106.7669,30281.0
2023-06-22 15:20:00,113.3,113.42,113.28,113.42,44078.0,106.7669,106.88,106.7481,106.88,44078.0
2023-06-22 15:25:00,113.42,113.5,113.39,113.5,50119.0,106.88,106.9554,106.8517,106.9554,50119.0
2023-06-22 15:30:00,113.5,113.53,113.4,113.41,76318.0,106.9554,106.9837,106.8612,106.8706,76318.0
2023-06-22 15:35:00,113.41,113.52,113.34,113.52,62751.0,106.8706,106.9742,106.8046,106.9742,62751.0
2023-06-22 15:40:00,113.52,113.53,113.38,113.41,65620.0,106.9742,106.9837,106.8423,106.8706,65620.0
2023-06-22 15:45:00,113.41,113.57,113.32,113.56,120972.0,106.8706,107.0214,106.7858,107.0119,120972.0
2023-06-22 15:50:00,113.59,113.73,113.55,113.73,179793.0,107.0402,107.1721,107.0025,107.1721,179793.0
2023-06-22 15:55:00,113.73,113.75,113.6,113.73,321984.0,107.1721,107.191,107.0496,107.1721,321984.0
2023-06-23 09:30:00,114.16,114.34,113.37,113.73,228860.0,107.5773,107.747,106.8329,107.1721,228860.0
2023-06-23 09:35:00,113.74,113.78,113.02,113.21,90240.0,107.1815,107.2192,106.5031,106.6821,90240.0
2023-06-23 09:40:00,113.21,113.78,113.09,113.34,53706.0,106.6821,107.2192,106.569,106.8046,53706.0
2023-06-23 09:45:00,113.38,113.72,113.37,113.64,42865.0,106.8423,107.1627,106.8329,107.0873,42865.0
2023-06-23 09:50:00,113.63,113.82,113.52,113.57,42948.0,107.0779,107.2569,106.9742,107.0214,42948.0
2023-06-23 09:55:00,113.57,113.65,113.42,113.57,66124.0,107.0214,107.0967,106.88,107.0214,66124.0
2023-06-23 10:00:00,113.61,113.86,113.49,113.77,63472.0,107.059,107.2946,106.946,107.2098,63472.0
2023-06-23 10:05:00,113.78,113.98,113.78,113.89,121573.0,107.2192,107.4077,107.2192,107.3229,121573.0
2023-06-23 10:10:00,113.9,113.98,113.76,113.83,59402.0,107.3323,107.4077,107.2004,107.2664,59402.0
2023-06-23 10:15:00,113.83,113.92,113.74,113.88,49293.0,107.2664,107.3512,107.1815,107.3135,49293.0
2023-06-23 10:20:00,113.9,114.04,113.86,113.94,48045.0,107.3323,107.4642,107.2946,107.37,48045.0
2023-06-23 10:25:00,113.93,113.99,113.82,113.84,51568.0,107.3606,107.4171,107.2569,107.2758,51568.0
2023-06-23 10:30:00,113.82,113.94,113.7,113.93,58372.0,107.2569,107.37,107.1439,107.3606,58372.0
2023-06-23 10:35:00,113.93,113.94,113.83,113.93,65114.0,107.3606,107.37,107.2664,107.3606,65114.0
2023-06-23 10:40:00,113.9,113.95,113.82,113.95,43208.0,107.3323,107.3794,107.2569,107.3794,43208.0
2023-06-23 10:45:00,113.96,114.29,113.92,114.28,88089.0,107.3889,107.6998,107.3512,107.6904,88089.0
2023-06-23 10:50:00,114.28,114.29,114.03,114.19,88047.0,107.6904,107.6998,107.4548,107.6056,88047.0
2023-06-23 10:55:00,114.19,114.34,114.05,114.08,81489.0,107.6056,107.747,107.4737,107.5019,81489.0
2023-06-23 11:00:00,114.07,114.13,113.93,114.02,39008.0,107.4925,107.5491,107.3606,107.4454,39008.0
2023-06-23 11:05:00,114.02,114.15,113.94,114.09,103803.0,107.4454,107.5679,107.37,107.5114,103803.0
2023-06-23 11:10:00,114.09,114.19,114.04,114.18,30753.0,107.5114,107.6056,107.4642,107.5962,30753.0
2023-06-23 11:15:00,114.19,114.36,114.19,114.29,48195.0,107.6056,107.7658,107.6056,107.6998,48195.0
2023-06-23 11:20:00,114.28,114.3,114.13,114.14,33010.0,107.6904,107.7093,107.5491,107.5585,33010.0
2023-06-23 11:25:00,114.14,114.26,114.13,114.26,34002.0,107.5585,107.6716,107.5491,107.6716,34002.0
2023-06-23 11:30:00,114.24,114.27,114.08,114.14,40775.0,107.6527,107.681,107.5019,107.5585,40775.0
2023-06-23 11:35:00,114.13,114.21,114.01,114.21,38636.0,107.5491,107.6244,107.436,107.6244,38636.0
2023-06-23 11:40:00,114.21,114.36,114.2,114.28,64319.0,107.6244,107.7658,107.615,107.6904,64319.0
2023-06-23 11:45:00,114.3,114.3,114.05,114.05,26315.0,107.7093,107.7093,107.4737,107.4737,26315.0
2023-06-23 11:50:00,114.04,114.09,113.97,114.07,34284.0,107.4642,107.5114,107.3983,107.4925,34284.0
2023-06-23 11:55:00,114.08,114.21,114.08,114.16,23687.0,107.5019,107.6244,107.5019,107.5773,23687.0
2023-06-23 12:00:00,114.16,114.2,114.11,114.12,29874.0,107.5773,107.615,107.5302,107.5396,29874.0
2023-06-23 12:05:00,114.13,114.24,114.09,114.23,41493.0,107.5491,107.6527,107.5114,107.6433,41493.0
2023-06-23 12:10:00,114.22,114.29,114.16,114.29,35267.0,107.6339,107.6998,107.5773,107.6998,35267.0
2023-06-23 12:15:00,114.28,114.29,114.13,114.16,31315.0,107.6904,107.6998,107.5491,107.5773,31315.0
2023-06-23 12:20:00,114.16,114.24,114.09,114.24,18004.0,107.5773,107.6527,107.5114,107.6527,18004.0
2023-06-23 12:25:00,114.26,114.29,114.2,114.21,22486.0,107.6716,107.6998,107.615,107.6244,22486.0
2023-06-23 12:30:00,114.22,114.23,114.11,114.14,23475.0,107.6339,107.6433,107.5302,107.5585,23475.0
2023-06-23 12:35:00,114.13,114.15,114.04,114.07,29581.0,107.5491,107.5679,107.4642,107.4925,29581.0
2023-06-23 12:40:00,114.09,114.13,114.04,114.13,23939.0,107.5114,107.5491,107.4642,107.5491,23939.0
2023-06-23 12:45:00,114.13,114.27,114.13,114.19,25977.0,107.5491,107.681,107.5491,107.6056,25977.0
2023-06-23 12:50:00,114.17,114.17,114.08,114.14,18281.0,107.5868,107.5868,107.5019,107.5585,18281.0
2023-06-23 12:55:00,114.15,114.19,114.11,114.15,57183.0,107.5679,107.6056,107.5302,107.5679,57183.0
2023-06-23 13:00:00,114.16,114.17,114.08,114.09,16734.0,107.5773,107.5868,107.5019,107.5114,16734.0
2023-06-23 13:05:00,114.08,114.08,114.0,114.03,24528.0,107.5019,107.5019,107.4266,107.4548,24528.0
2023-06-23 13:10:00,114.03,114.05,114.0,114.03,24369.0,107.4548,107.4737,107.4266,107.4548,24369.0
2023-06-23 13:15:00,114.04,114.06,113.84,113.84,49650.0,107.4642,107.4831,107.2758,107.2758,49650.0
2023-06-23 13:20:00,113.85,113.99,113.84,113.99,32660.0,107.2852,107.4171,107.2758,107.4171,32660.0
2023-06-23 13:25:00,113.98,114.05,113.95,114.04,20221.0,107.4077,107.4737,107.3794,107.4642,20221.0
2023-06-23 13:30:00,114.04,114.05,113.94,114.03,23485.0,107.4642,107.4737,107.37,107.4548,23485.0
2023-06-23 13:35:00,114.05,114.13,114.03,114.09,22043.0,107.4737,107.5491,107.4548,107.5114,22043.0
2023-06-23 13:40:00,114.08,114.08,114.01,114.06,18197.0,107.5019,107.5019,107.436,107.4831,18197.0
2023-06-23 13:45:00,114.05,114.15,114.05,114.15,31656.0,107.4737,107.5679,107.4737,107.5679,31656.0
2023-06-23 13:50:00,114.16,114.25,114.14,114.23,42840.0,107.5773,107.6621,107.5585,107.6433,42840.0
2023-06-23 13:55:00,114.23,114.29,114.17,114.19,40386.0,107.6433,107.6998,107.5868,107.6056,40386.0
2023-06-23 14:00:00,114.19,114.2,114.11,114.19,27595.0,107.6056,107.615,107.5302,107.6056,27595.0
2023-06-23 14:05:00,114.18,114.27,114.17,114.26,30382.0,107.5962,107.681,107.5868,107.6716,30382.0
2023-06-23 14:10:00,114.27,114.3,114.15,114.18,33449.0,107.681,107.7093,107.5679,107.5962,33449.0
2023-06-23 14:15:00,114.18,114.24,114.18,114.2,21767.0,107.5962,107.6527,107.5962,107.615,21767.0
2023-06-23 14:20:00,114.2,114.26,114.2,114.23,17377.0,107.615,107.6716,107.615,107.6433,17377.0
2023-06-23 14:25:00,114.22,114.24,114.17,114.22,31729.0,107.6339,107.6527,107.5868,107.6339,31729.0
2023-06-23 14:30:00,114.21,114.23,114.12,114.22,36631.0,107.6244,107.6433,107.5396,107.6339,36631.0
2023-06-23 14:35:00,114.21,114.22,114.07,114.09,28136.0,107.6244,107.6339,107.4925,107.5114,28136.0
2023-06-23 14:40:00,114.08,114.15,114.03,114.14,26371.0,107.5019,107.5679,107.4548,107.5585,26371.0
2023-06-23 14:45:00,114.15,114.16,114.02,114.07,27303.0,107.5679,107.5773,107.4454,107.4925,27303.0
2023-06-23 14:50:00,114.08,114.11,114.03,114.07,25786.0,107.5019,107.5302,107.4548,107.4925,25786.0
2023-06-23 14:55:00,114.06,114.13,114.03,114.12,34208.0,107.4831,107.5491,107.4548,107.5396,34208.0
2023-06-23 15:00:00,114.12,114.14,114.02,114.1,39703.0,107.5396,107.5585,107.4454,107.5208,39703.0
2023-06-23 15:05:00,114.1,114.26,114.1,114.25,43480.0,107.5208,107.6716,107.5208,107.6621,43480.0
2023-06-23 15:10:00,114.26,114.36,114.24,114.31,49396.0,107.6716,107.7658,107.6527,107.7187,49396.0
2023-06-23 15:15:00,114.31,114.36,114.28,114.34,66441.0,107.7187,107.7658,107.6904,107.747,66441.0
2023-06-23 15:20:00,114.34,114.4,114.26,114.36,69562.0,107.747,107.8035,107.6716,107.7658,69562.0
2023-06-23 15:25:00,114.36,114.4,114.3,114.4,54053.0,107.7658,107.8035,107.7093,107.8035,54053.0
2023-06-23 15:30:00,114.4,114.44,114.31,114.42,80282.0,107.8035,107.8412,107.7187,107.8223,80282.0
2023-06-23 15:35:00,114.43,114.63,114.42,114.62,102602.0,107.8318,108.0202,107.8223,108.0108,102602.0
2023-06-23 15:40:00,114.62,114.67,114.52,114.58,107600.0,108.0108,108.0579,107.9166,107.9731,107600.0
2023-06-23 15:45:00,114.57,114.64,114.53,114.64,124298.0,107.9637,108.0297,107.926,108.0297,124298.0
2023-06-23 15:50:00,114.63,114.91,114.56,114.73,275927.0,108.0202,108.2841,107.9543,108.1145,275927.0
2023-06-23 15:55:00,114.73,114.85,114.5,114.6,570658.0,108.1145,108.2275,107.8977,107.992,570658.0
2023-06-26 09:30:00,114.44,114.6,114.12,114.23,307165.0,107.8412,107.992,107.5396,107.6433,307165.0
2023-06-26 09:35:00,114.19,114.34,113.79,113.93,108141.0,107.6056,107.747,107.2287,107.3606,108141.0
2023-06-26 09:40:00,113.95,113.98,113.75,113.84,86317.0,107.3794,107.4077,107.191,107.2758,86317.0
2023-06-26 09:45:00,113.84,113.89,113.31,113.42,122459.0,107.2758,107.3229,106.7763,106.88,122459.0
2023-06-26 09:50:00,113.39,113.44,112.58,112.59,150943.0,106.8517,106.8988,106.0884,106.0979,150943.0
2023-06-26 09:55:00,112.56,112.62,111.83,111.92,103670.0,106.0696,106.1261,105.3817,105.4665,103670.0
2023-06-26 10:00:00,111.91,112.05,111.89,111.98,80893.0,105.4571,105.589,105.4382,105.523,80893.0
2023-06-26 10:05:00,111.98,112.08,111.78,112.0,110177.0,105.523,105.6173,105.3346,105.5419,110177.0
2023-06-26 10:10:00,112.0,112.57,111.97,112.51,74428.0,105.5419,106.079,105.5136,106.0225,74428.0
2023-06-26 10:15:00,112.52,112.55,112.34,112.42,56720.0,106.0319,106.0602,105.8623,105.9377,56720.0
2023-06-26 10:20:00,112.45,112.71,112.42,112.7,54436.0,105.9659,106.2109,105.9377,106.2015,54436.0
2023-06-26 10:25:00,112.71,112.81,112.63,112.8,37258.0,106.2109,106.3052,106.1356,106.2957,37258.0
2023-06-26 10:30:00,112.79,112.97,112.56,112.91,45620.0,106.2863,106.4559,106.0696,106.3994,45620.0
2023-06-26 10:35:00,112.89,112.94,112.7,112.76,46853.0,106.3806,106.4277,106.2015,106.2581,46853.0
2023-06-26 10:40:00,112.75,112.9,112.61,112.79,34401.0,106.2486,106.39,106.1167,106.2863,34401.0
2023-06-26 10:45:00,112.78,112.87,112.74,112.75,45222.0,106.2769,106.3617,106.2392,106.2486,45222.0
2023-06-26 10:50:00,112.73,112.73,112.56,112.56,37057.0,106.2298,106.2298,106.0696,106.0696,37057.0
2023-06-26 10:55:00,112.55,112.74,112.48,112.61,44024.0,106.0602,106.2392,105.9942,106.1167,44024.0
2023-06-26 11:00:00,112.62,112.71,112.54,112.67,37487.0,106.1261,106.2109,106.0507,106.1732,37487.0
2023-06-26 11:05:00,112.65,112.85,112.6,112.81,44500.0,106.1544,106.3429,106.1073,106.3052,44500.0
2023-06-26 11:10:00,112.82,112.83,112.65,112.71,30377.0,106.3146,106.324,106.1544,106.2109,30377.0
2023-06-26 11:15:00,112.7,112.82,112.64,112.77,38849.0,106.2015,106.3146,106.145,106.2675,38849.0
2023-06-26 11:20:00,112.77,112.88,112.67,112.74,41012.0,106.2675,106.3711,106.1732,106.2392,41012.0
2023-06-26 11:25:00,112.75,112.77,112.4,112.44,34880.0,106.2486,106.2675,105.9188,105.9565,34880.0
2023-06-26 11:30:00,112.45,112.6,112.41,112.41,40256.0,105.9659,106.1073,105.9282,105.9282,40256.0
2023-06-26 11:35:00,112.42,112.51,112.36,112.43,39034.0,105.9377,106.0225,105.8811,105.9471,39034.0
2023-06-26 11:40:00,112.43,112.56,112.43,112.48,32969.0,105.9471,106.0696,105.9471,105.9942,32969.0
2023-06-26 11:45:00,112.49,112.56,112.43,112.56,28668.0,106.0036,106.0696,105.9471,106.0696,28668.0
2023-06-26 11:50:00,112.54,112.66,112.5,112.57,33563.0,106.0507,106.1638,106.013,106.079,33563.0
2023-06-26 11:55:00,112.58,112.66,112.49,112.56,26200.0,106.0884,106.1638,106.0036,106.0696,26200.0
2023-06-26 12:00:00,112.57,112.72,112.56,112.56,35758.0,106.079,106.2204,106.0696,106.0696,35758.0
2023-06-26 12:05:00,112.57,112.81,112.53,112.8,30319.0,106.079,106.3052,106.0413,106.2957,30319.0
2023-06-26 12:10:00,112.81,112.9,112.77,112.89,35102.0,106.3052,106.39,106.2675,106.3806,35102.0
2023-06-26 12:15:00,112.88,113.05,112.88,113.05,55506.0,106.3711,106.5313,106.3711,106.5313,55506.0
2023-06-26 12:20:00,113.03,113.22,113.02,113.21,28674.0,106.5125,106.6915,106.5031,106.6821,28674.0
2023-06-26 12:25:00,113.2,113.26,113.12,113.24,24971.0,106.6727,106.7292,106.5973,106.7104,24971.0
2023-06-26 12:30:00,113.26,113.26,113.16,113.21,28135.0,106.7292,106.7292,106.635,106.6821,28135.0
2023-06-26 12:35:00,113.22,113.31,113.16,113.31,36313.0,106.6915,106.7763,106.635,106.7763,36313.0
2023-06-26 12:40:00,113.32,113.41,113.26,113.37,29724.0,106.7858,106.8706,106.7292,106.8329,29724.0
2023-06-26 12:45:00,113.36,113.42,113.24,113.25,32401.0,106.8235,106.88,106.7104,106.7198,32401.0
2023-06-26 12:50:00,113.26,113.29,113.09,113.12,33888.0,106.7292,106.7575,106.569,106.5973,33888.0
2023-06-26 12:55:00,113.1,113.17,113.04,113.13,43725.0,106.5785,106.6444,106.5219,106.6067,43725.0
2023-06-26 13:00:00,113.12,113.14,113.02,113.03,24092.0,106.5973,106.6161,106.5031,106.5125,24092.0
2023-06-26 13:05:00,113.04,113.04,112.94,112.98,44042.0,106.5219,106.5219,106.4277,106.4654,44042.0
2023-06-26 13:10:00,113.0,113.11,112.96,113.11,37939.0,106.4842,106.5879,106.4465,106.5879,37939.0
2023-06-26 13:15:00,113.11,113.22,113.07,113.17,22698.0,106.5879,106.6915,106.5502,106.6444,22698.0
2023-06-26 13:20:00,113.16,113.2,113.12,113.19,28427.0,106.635,106.6727,106.5973,106.6633,28427.0
2023-06-26 13:25:00,113.2,113.23,113.16,113.21,22960.0,106.6727,106.701,106.635,106.6821,22960.0
2023-06-26 13:30:00,113.21,113.27,113.16,113.22,27601.0,106.6821,106.7386,106.635,106.6915,27601.0
2023-06-26 13:35:00,113.23,113.28,113.2,113.28,31538.0,106.701,106.7481,106.6727,106.7481,31538.0
2023-06-26 13:40:00,113.28,113.31,113.18,113.21,32226.0,106.7481,106.7763,106.6538,106.6821,32226.0
2023-06-26 13:45:00,113.22,113.23,113.07,113.1,34919.0,106.6915,106.701,106.5502,106.5785,34919.0
2023-06-26 13:50:00,113.1,113.11,113.02,113.04,27635.0,106.5785,106.5879,106.5031,106.5219,27635.0
2023-06-26 13:55:00,113.04,113.09,113.0,113.07,28052.0,106.5219,106.569,106.4842,106.5502,28052.0
2023-06-26 14:00:00,113.07,113.08,113.01,113.05,23777.0,106.5502,106.5596,106.4936,106.5313,23777.0
2023-06-26 14:05:00,113.05,113.05,112.87,112.91,32600.0,106.5313,106.5313,106.3617,106.3994,32600.0
2023-06-26 14:10:00,112.9,112.94,112.87,112.91,29438.0,106.39,106.4277,106.3617,106.3994,29438.0
2023-06-26 14:15:00,112.91,112.91,112.8,112.88,31426.0,106.3994,106.3994,106.2957,106.3711,31426.0
2023-06-26 14:20:00,112.87,112.93,112.84,112.9,26226.0,106.3617,106.4183,106.3334,106.39,26226.0
2023-06-26 14:25:00,112.91,113.01,112.91,113.01,29413.0,106.3994,106.4936,106.3994,106.4936,29413.0
2023-06-26 14:30:00,113.02,113.14,113.0,113.13,45060.0,106.5031,106.6161,106.4842,106.6067,45060.0
2023-06-26 14:35:00,113.13,113.14,113.06,113.12,34115.0,106.6067,106.6161,106.5408,106.5973,34115.0
2023-06-26 14:40:00,113.11,113.16,113.09,113.15,25478.0,106.5879,106.635,106.569,106.6256,25478.0
2023-06-26 14:45:00,113.14,113.2,113.1,113.14,31513.0,106.6161,106.6727,106.5785,106.6161,31513.0
2023-06-26 14:50:00,113.14,113.14,113.06,113.1,24033.0,106.6161,106.6161,106.5408,106.5785,24033.0
2023-06-26 14:55:00,113.09,113.09,113.01,113.04,32985.0,106.569,106.569,106.4936,106.5219,32985.0
2023-06-26 15:00:00,113.04,113.05,112.97,112.99,25071.0,106.5219,106.5313,106.4559,106.4748,25071.0
2023-06-26 15:05:00,113.0,113.19,113.0,113.17,33150.0,106.4842,106.6633,106.4842,106.6444,33150.0
2023-06-26 15:10:00,113.18,113.19,113.15,113.16,24686.0,106.6538,106.6633,106.6256,106.635,24686.0
2023-06-26 15:15:00,113.17,113.27,113.16,113.26,34643.0,106.6444,106.7386,106.635,106.7292,34643.0
2023-06-26 15:20:00,113.27,113.29,113.24,113.27,27425.0,106.7386,106.7575,106.7104,106.7386,27425.0
2023-06-26 15:25:00,113.26,113.33,113.23,113.29,36967.0,106.7292,106.7952,106.701,106.7575,36967.0
2023-06-26 15:30:00,113.28,113.3,113.21,113.28,73397.0,106.7481,106.7669,106.6821,106.7481,73397.0
2023-06-26 15:35:00,113.29,113.32,113.22,113.25,48927.0,106.7575,106.7858,106.6915,106.7198,48927.0
2023-06-26 15:40:00,113.25,113.28,113.15,113.18,67629.0,106.7198,106.7481,106.6256,106.6538,67629.0
2023-06-26 15:45:00,113.18,113.18,112.97,113.18,97187.0,106.6538,106.6538,106.4559,106.6538,97187.0
2023-06-26 15:50:00,113.17,113.17,113.05,113.13,135777.0,106.6444,106.6444,106.5313,106.6067,135777.0
2023-06-26 15:55:00,113.13,113.16,113.01,113.09,379698.0,106.6067,106.635,106.4936,106.569,379698.0
2023-06-27 09:30:00,112.83,113.71,112.59,113.28,165320.0,106.324,107.1533,106.0979,106.7481,165320.0
2023-06-27 09:35:00,113.3,113.57,113.19,113.41,45850.0,106.7669,107.0214,106.6633,106.8706,45850.0
2023-06-27 09:40:00,113.41,113.44,113.12,113.12,85421.0,106.8706,106.8988,106.5973,106.5973,85421.0
2023-06-27 09:45:00,113.11,113.15,112.73,112.77,89066.0,106.5879,106.6256,106.2298,106.2675,89066.0
2023-06-27 09:50:00,112.78,112.92,112.48,112.59,110829.0,106.2769,106.4088,105.9942,106.0979,110829.0
2023-06-27 09:55:00,112.59,112.73,112.12,112.23,80501.0,106.0979,106.2298,105.655,105.7586,80501.0
2023-06-27 10:00:00,112.2,112.26,111.92,111.98,82804.0,105.7303,105.7869,105.4665,105.523,82804.0
2023-06-27 10:05:00,111.98,112.09,111.87,111.95,95616.0,105.523,105.6267,105.4194,105.4948,95616.0
2023-06-27 10:10:00,111.94,112.42,111.93,112.35,97954.0,105.4853,105.9377,105.4759,105.8717,97954.0
2023-06-27 10:15:00,112.34,112.58,112.32,112.58,56647.0,105.8623,106.0884,105.8434,106.0884,56647.0
2023-06-27 10:20:00,112.58,112.8,112.53,112.59,39050.0,106.0884,106.2957,106.0413,106.0979,39050.0
2023-06-27 10:25:00,112.59,112.6,112.26,112.36,37884.0,106.0979,106.1073,105.7869,105.8811,37884.0
2023-06-27 10:30:00,112.35,112.73,112.3,112.69,43565.0,105.8717,106.2298,105.8246,106.1921,43565.0
2023-06-27 10:35:00,112.7,112.78,112.51,112.58,48197.0,106.2015,106.2769,106.0225,106.0884,48197.0
2023-06-27 10:40:00,112.57,112.58,112.36,112.37,15092.0,106.079,106.0884,105.8811,105.8905,15092.0
2023-06-27 10:45:00,112.36,112.5,112.35,112.44,39388.0,105.8811,106.013,105.8717,105.9565,39388.0
2023-06-27 10:50:00,112.45,112.54,112.42,112.46,62562.0,105.9659,106.0507,105.9377,105.9754,62562.0
2023-06-27 10:55:00,112.47,112.57,112.22,112.46,97782.0,105.9848,106.079,105.7492,105.9754,97782.0
2023-06-27 11:00:00,112.45,112.67,112.4,112.62,87847.0,105.9659,106.1732,105.9188,106.1261,87847.0
2023-06-27 11:05:00,112.62,112.68,112.54,112.6,44309.0,106.1261,106.1827,106.0507,106.1073,44309.0
2023-06-27 11:10:00,112.6,112.63,112.46,112.48,48538.0,106.1073,106.1356,105.9754,105.9942,48538.0
2023-06-27 11:15:00,112.47,112.54,112.38,112.43,44208.0,105.9848,106.0507,105.9,105.9471,44208.0
2023-06-27 11:20:00,112.45,112.64,112.43,112.62,58584.0,105.9659,106.145,105.9471,106.1261,58584.0
2023-06-27 11:25:00,112.61,112.75,112.52,112.71,29731.0,106.1167,106.2486,106.0319,106.2109,29731.0
2023-06-27 11:30:00,112.7,112.87,112.67,112.87,25779.0,106.2015,106.3617,106.1732,106.3617,25779.0
2023-06-27 11:35:00,112.88,113.1,112.84,113.08,32597.0,106.3711,106.5785,106.3334,106.5596,32597.0
2023-06-27 11:40:00,113.06,113.23,113.03,113.17,74842.0,106.5408,106.701,106.5125,106.6444,74842.0
2023-06-27 11:45:00,113.18,113.22,113.12,113.15,34979.0,106.6538,106.6915,106.5973,106.6256,34979.0
2023-06-27 11:50:00,113.15,113.15,113.06,113.07,26370.0,106.6256,106.6256,106.5408,106.5502,26370.0
2023-06-27 11:55:00,113.08,113.21,113.03,113.09,29794.0,106.5596,106.6821,106.5125,106.569,29794.0
2023-06-27 12:00:00,113.1,113.11,113.02,113.11,22999.0,106.5785,106.5879,106.5031,106.5879,22999.0
2023-06-27 12:05:00,113.08,113.28,113.08,113.25,24739.0,106.5596,106.7481,106.5596,106.7198,24739.0
2023-06-27 12:10:00,113.28,113.31,113.12,113.16,17744.0,106.7481,106.7763,106.5973,106.635,17744.0
2023-06-27 12:15:00,113.14,113.18,113.07,113.15,15201.0,106.6161,106.6538,106.5502,106.6256,15201.0
2023-06-27 12:20:00,113.16,113.21,113.14,113.2,17891.0,106.635,106.6821,106.6161,106.6727,17891.0
2023-06-27 12:25:00,113.23,113.4,113.22,113.37,31528.0,106.701,106.8612,106.6915,106.8329,31528.0
2023-06-27 12:30:00,113.37,113.41,113.28,113.41,80982.0,106.8329,106.8706,106.7481,106.8706,80982.0
2023-06-27 12:35:00,113.42,113.48,113.37,113.41,39507.0,106.88,106.9365,106.8329,106.8706,39507.0
2023-06-27 12:40:00,113.41,113.42,113.32,113.33,26612.0,106.8706,106.88,106.7858,106.7952,26612.0
2023-06-27 12:45:00,113.32,113.34,113.2,113.24,16480.0,106.7858,106.8046,106.6727,106.7104,16480.0
2023-06-27 12:50:00,113.24,113.27,113.17,113.19,15846.0,106.7104,106.7386,106.6444,106.6633,15846.0
2023-06-27 12:55:00,113.18,113.18,113.07,113.1,20488.0,106.6538,106.6538,106.5502,106.5785,20488.0
2023-06-27 13:00:00,113.11,113.13,113.02,113.05,14327.0,106.5879,106.6067,106.5031,106.5313,14327.0
2023-06-27 13:05:00,113.04,113.1,112.95,113.1,23803.0,106.5219,106.5785,106.4371,106.5785,23803.0
2023-06-27 13:10:00,113.1,113.25,113.09,113.21,22925.0,106.5785,106.7198,106.569,106.6821,22925.0
2023-06-27 13:15:00,113.22,113.3,113.18,113.21,11976.0,106.6915,106.7669,106.6538,106.6821,11976.0
2023-06-27 13:20:00,113.2,113.21,113.09,113.09,14217.0,106.6727,106.6821,106.569,106.569,14217.0
2023-06-27 13:25:00,113.08,113.09,113.03,113.07,13139.0,106.5596,106.569,106.5125,106.5502,13139.0
2023-06-27 13:30:00,113.09,113.14,113.07,113.11,16935.0,106.569,106.6161,106.5502,106.5879,16935.0
2023-06-27 13:35:00,113.11,113.12,112.92,112.93,23404.0,106.5879,106.5973,106.4088,106.4183,23404.0
2023-06-27 13:40:00,112.92,113.0,112.83,112.84,18775.0,106.4088,106.4842,106.324,106.3334,18775.0
2023-06-27 13:45:00,112.84,113.03,112.83,113.02,17952.0,106.3334,106.5125,106.324,106.5031,17952.0
2023-06-27 13:50:00,113.02,113.08,112.99,113.07,16655.0,106.5031,106.5596,106.4748,106.5502,16655.0
2023-06-27 13:55:00,113.08,113.08,112.99,113.05,23480.0,106.5596,106.5596,106.4748,106.5313,23480.0
2023-06-27 14:00:00,113.05,113.22,112.98,113.2,21900.0,106.5313,106.6915,106.4654,106.6727,21900.0
2023-06-27 14:05:00,113.2,113.3,113.17,113.29,36957.0,106.6727,106.7669,106.6444,106.7575,36957.0
2023-06-27 14:10:00,113.29,113.37,113.22,113.29,44256.0,106.7575,106.8329,106.6915,106.7575,44256.0
2023-06-27 14:15:00,113.28,113.36,113.27,113.33,39786.0,106.7481,106.8235,106.7386,106.7952,39786.0
2023-06-27 14:20:00,113.33,113.44,113.32,113.43,45308.0,106.7952,106.8988,106.7858,106.8894,45308.0
2023-06-27 14:25:00,113.42,113.43,113.19,113.2,91015.0,106.88,106.8894,106.6633,106.6727,91015.0
2023-06-27 14:30:00,113.19,113.3,113.14,113.26,53304.0,106.6633,106.7669,106.6161,106.7292,53304.0
2023-06-27 14:35:00,113.26,113.28,113.13,113.15,44417.0,106.7292,106.7481,106.6067,106.6256,44417.0
2023-06-27 14:40:00,113.15,113.18,113.09,113.12,40979.0,106.6256,106.6538,106.569,106.5973,40979.0
2023-06-27 14:45:00,113.12,113.12,113.01,113.04,42645.0,106.5973,106.5973,106.4936,106.5219,42645.0
2023-06-27 14:50:00,113.04,113.14,113.01,113.1,39200.0,106.5219,106.6161,106.4936,106.5785,39200.0
2023-06-27 14:55:00,113.1,113.12,113.06,113.08,42520.0,106.5785,106.5973,106.5408,106.5596,42520.0
2023-06-27 15:00:00,113.09,113.19,113.03,113.15,55673.0,106.569,106.6633,106.5125,106.6256,55673.0
2023-06-27 15:05:00,113.14,113.19,113.1,113.13,51587.0,106.6161,106.6633,106.5785,106.6067,51587.0
2023-06-27 15:10:00,113.13,113.13,112.97,113.0,57908.0,106.6067,106.6067,106.4559,106.4842,57908.0
2023-06-27 15:15:00,112.99,113.07,112.94,113.04,73576.0,106.4748,106.5502,106.4277,106.5219,73576.0
2023-06-27 15:20:00,113.03,113.15,113.03,113.15,53946.0,106.5125,106.6256,106.5125,106.6256,53946.0
2023-06-27 15:25:00,113.16,113.19,113.06,113.13,65276.0,106.635,106.6633,106.5408,106.6067,65276.0
2023-06-27 15:30:00,113.13,113.27,113.13,113.2,59671.0,106.6067,106.7386,106.6067,106.6727,59671.0
2023-06-27 15:35:00,113.19,113.2,113.11,113.14,70179.0,106.6633,106.6727,106.5879,106.6161,70179.0
2023-06-27 15:40:00,113.13,113.34,113.11,113.31,68647.0,106.6067,106.8046,106.5879,106.7763,68647.0
2023-06-27 15:45:00,113.29,113.38,113.26,113.29,123019.0,106.7575,106.8423,106.7292,106.7575,123019.0
2023-06-27 15:50:00,113.29,113.37,113.22,113.37,165176.0,106.7575,106.8329,106.6915,106.8329,165176.0
2023-06-27 15:55:00,113.37,113.49,113.28,113.28,379957.0,106.8329,106.946,106.7481,106.7481,379957.0
2023-06-28 09:30:00,113.45,113.57,112.75,112.94,190664.0,106.9083,107.0214,106.2486,106.4277,190664.0
2023-06-28 09:35:00,112.96,113.25,112.61,112.61,52748.0,106.4465,106.7198,106.1167,106.1167,52748.0
2023-06-28 09:40:00,112.61,113.0,112.61,112.88,58264.0,106.1167,106.4842,106.1167,106.3711,58264.0
2023-06-28 09:45:00,112.92,113.01,112.81,112.98,30816.0,106.4088,106.4936,106.3052,106.4654,30816.0
2023-06-28 09:50:00,112.97,113.1,112.97,113.1,35654.0,106.4559,106.5785,106.4559,106.5785,35654.0
2023-06-28 09:55:00,113.09,113.09,112.7,112.83,45113.0,106.569,106.569,106.2015,106.324,45113.0
2023-06-28 10:00:00,112.83,112.89,112.66,112.8,83657.0,106.324,106.3806,106.1638,106.2957,83657.0
2023-06-28 10:05:00,112.79,112.84,112.65,112.72,67672.0,106.2863,106.3334,106.1544,106.2204,67672.0
2023-06-28 10:10:00,112.71,112.88,112.63,112.84,39353.0,106.2109,106.3711,106.1356,106.3334,39353.0
2023-06-28 10:15:00,112.85,112.88,112.76,112.79,40575.0,106.3429,106.3711,106.2581,106.2863,40575.0
2023-06-28 10:20:00,112.79,112.79,112.62,112.64,106205.0,106.2863,106.2863,106.1261,106.145,106205.0
2023-06-28 10:25:00,112.65,112.77,112.62,112.63,110662.0,106.1544,106.2675,106.1261,106.1356,110662.0
2023-06-28 10:30:00,112.63,112.64,112.22,112.24,64909.0,106.1356,106.145,105.7492,105.768,64909.0
2023-06-28 10:35:00,112.24,112.31,111.81,111.82,68168.0,105.768,105.834,105.3628,105.3723,68168.0
2023-06-28 10:40:00,111.82,111.84,111.43,111.5,204277.0,105.3723,105.3911,105.0047,105.0707,204277.0
2023-06-28 10:45:00,111.5,111.93,111.5,111.83,72963.0,105.0707,105.4759,105.0707,105.3817,72963.0
2023-06-28 10:50:00,111.83,111.96,111.49,111.52,65590.0,105.3817,105.5042,105.0613,105.0896,65590.0
2023-06-28 10:55:00,111.52,111.84,111.51,111.69,171611.0,105.0896,105.3911,105.0801,105.2498,171611.0
2023-06-28 11:00:00,111.69,111.88,111.5,111.79,178288.0,105.2498,105.4288,105.0707,105.344,178288.0
2023-06-28 11:05:00,111.82,112.04,111.8,112.04,34827.0,105.3723,105.5796,105.3534,105.5796,34827.0
2023-06-28 11:10:00,112.02,112.24,111.96,112.21,46987.0,105.5607,105.768,105.5042,105.7398,46987.0
2023-06-28 11:15:00,112.24,112.49,112.23,112.37,23099.0,105.768,106.0036,105.7586,105.8905,23099.0
2023-06-28 11:20:00,112.37,112.52,112.33,112.45,32493.0,105.8905,106.0319,105.8529,105.9659,32493.0
2023-06-28 11:25:00,112.45,112.6,112.39,112.56,88001.0,105.9659,106.1073,105.9094,106.0696,88001.0
2023-06-28 11:30:00,112.56,112.7,112.52,112.54,62139.0,106.0696,106.2015,106.0319,106.0507,62139.0
2023-06-28 11:35:00,112.53,112.6,112.49,112.51,34297.0,106.0413,106.1073,106.0036,106.0225,34297.0
2023-06-28 11:40:00,112.53,112.67,112.52,112.66,35266.0,106.0413,106.1732,106.0319,106.1638,35266.0
2023-06-28 11:45:00,112.67,112.69,112.62,112.67,25236.0,106.1732,106.1921,106.1261,106.1732,25236.0
2023-06-28 11:50:00,112.66,112.8,112.64,112.79,18961.0,106.1638,106.2957,106.145,106.2863,18961.0
2023-06-28 11:55:00,112.78,112.86,112.74,112.84,19830.0,106.2769,106.3523,106.2392,106.3334,19830.0
2023-06-28 12:00:00,112.84,112.94,112.84,112.91,23431.0,106.3334,106.4277,106.3334,106.3994,23431.0
2023-06-28 12:05:00,112.91,113.1,112.9,113.03,56173.0,106.3994,106.5785,106.39,106.5125,56173.0
2023-06-28 12:10:00,113.03,113.06,112.63,112.64,54897.0,106.5125,106.5408,106.1356,106.145,54897.0
2023-06-28 12:15:00,112.65,112.92,112.63,112.9,36766.0,106.1544,106.4088,106.1356,106.39,36766.0
2023-06-28 12:20:00,112.9,112.92,112.83,112.89,24396.0,106.39,106.4088,106.324,106.3806,24396.0
2023-06-28 12:25:00,112.9,113.09,112.87,113.04,57353.0,106.39,106.569,106.3617,106.5219,57353.0
2023-06-28 12:30:00,113.03,113.1,112.93,112.97,25199.0,106.5125,106.5785,106.4183,106.4559,25199.0
2023-06-28 12:35:00,112.97,113.17,112.9,113.15,32415.0,106.4559,106.6444,106.39,106.6256,32415.0
2023-06-28 12:40:00,113.14,113.17,112.88,112.93,52317.0,106.6161,106.6444,106.3711,106.4183,52317.0
2023-06-28 12:45:00,112.93,113.14,112.92,113.12,21051.0,106.4183,106.6161,106.4088,106.5973,21051.0
2023-06-28 12:50:00,113.11,113.13,112.88,112.89,21679.0,106.5879,106.6067,106.3711,106.3806,21679.0
2023-06-28 12:55:00,112.87,112.96,112.85,112.96,16765.0,106.3617,106.4465,106.3429,106.4465,16765.0
2023-06-28 13:00:00,112.95,112.95,112.77,112.78,32080.0,106.4371,106.4371,106.2675,106.2769,32080.0
2023-06-28 13:05:00,112.78,112.84,112.77,112.83,19842.0,106.2769,106.3334,106.2675,106.324,19842.0
2023-06-28 13:10:00,112.82,112.94,112.75,112.9,23429.0,106.3146,106.4277,106.2486,106.39,23429.0
2023-06-28 13:15:00,112.9,112.92,112.75,112.8,30723.0,106.39,106.4088,106.2486,106.2957,30723.0
2023-06-28 13:20:00,112.8,112.86,112.74,112.74,21913.0,106.2957,106.3523,106.2392,106.2392,21913.0
2023-06-28 13:25:00,112.74,112.76,112.65,112.69,33779.0,106.2392,106.2581,106.1544,106.1921,33779.0
2023-06-28 13:30:00,112.69,112.69,112.49,112.52,35948.0,106.1921,106.1921,106.0036,106.0319,35948.0
2023-06-28 13:35:00,112.52,112.57,112.37,112.39,39738.0,106.0319,106.079,105.8905,105.9094,39738.0
2023-06-28 13:40:00,112.39,112.39,112.26,112.26,34347.0,105.9094,105.9094,105.7869,105.7869,34347.0
2023-06-28 13:45:00,112.26,112.29,112.21,112.28,28986.0,105.7869,105.8152,105.7398,105.8057,28986.0
2023-06-28 13:50:00,112.28,112.33,112.25,112.28,32056.0,105.8057,105.8529,105.7775,105.8057,32056.0
2023-06-28 13:55:00,112.28,112.47,112.27,112.41,27223.0,105.8057,105.9848,105.7963,105.9282,27223.0
2023-06-28 14:00:00,112.4,112.45,112.24,112.42,57969.0,105.9188,105.9659,105.768,105.9377,57969.0
2023-06-28 14:05:00,112.43,112.45,112.29,112.31,32949.0,105.9471,105.9659,105.8152,105.834,32949.0
2023-06-28 14:10:00,112.32,112.33,112.19,112.24,31332.0,105.8434,105.8529,105.7209,105.768,31332.0
2023-06-28 14:15:00,112.23,112.33,112.22,112.32,36806.0,105.7586,105.8529,105.7492,105.8434,36806.0
2023-06-28 14:20:00,112.3,112.34,112.24,112.25,26020.0,105.8246,105.8623,105.768,105.7775,26020.0
2023-06-28 14:25:00,112.25,112.27,112.16,112.25,37932.0,105.7775,105.7963,105.6927,105.7775,37932.0
2023-06-28 14:30:00,112.25,112.28,112.22,112.24,34992.0,105.7775,105.8057,105.7492,105.768,34992.0
2023-06-28 14:35:00,112.25,112.25,112.15,112.19,39574.0,105.7775,105.7775,105.6832,105.7209,39574.0
2023-06-28 14:40:00,112.18,112.19,112.11,112.17,30610.0,105.7115,105.7209,105.6455,105.7021,30610.0
2023-06-28 14:45:00,112.16,112.16,112.01,112.08,41444.0,105.6927,105.6927,105.5513,105.6173,41444.0
2023-06-28 14:50:00,112.08,112.17,112.0,112.03,63529.0,105.6173,105.7021,105.5419,105.5701,63529.0
2023-06-28 14:55:00,112.03,112.08,112.02,112.05,31821.0,105.5701,105.6173,105.5607,105.589,31821.0
2023-06-28 15:00:00,112.05,112.14,112.04,112.05,57169.0,105.589,105.6738,105.5796,105.589,57169.0
2023-06-28 15:05:00,112.06,112.06,111.94,111.97,49291.0,105.5984,105.5984,105.4853,105.5136,49291.0
2023-06-28 15:10:00,111.97,112.01,111.94,111.95,43678.0,105.5136,105.5513,105.4853,105.4948,43678.0
2023-06-28 15:15:00,111.96,111.99,111.85,111.86,90487.0,105.5042,105.5325,105.4005,105.41,90487.0
2023-06-28 15:20:00,111.87,111.92,111.82,111.89,79149.0,105.4194,105.4665,105.3723,105.4382,79149.0
2023-06-28 15:25:00,111.9,111.9,111.77,111.8,67808.0,105.4476,105.4476,105.3251,105.3534,67808.0
2023-06-28 15:30:00,111.8,112.11,111.79,112.07,265696.0,105.3534,105.6455,105.344,105.6078,265696.0
2023-06-28 15:35:00,112.06,112.06,111.85,111.98,93649.0,105.5984,105.5984,105.4005,105.523,93649.0
2023-06-28 15:40:00,111.99,112.14,111.94,112.1,131954.0,105.5325,105.6738,105.4853,105.6361,131954.0
2023-06-28 15:45:00,112.1,112.19,112.09,112.17,168284.0,105.6361,105.7209,105.6267,105.7021,168284.0
2023-06-28 15:50:00,112.16,112.33,112.08,112.3,135894.0,105.6927,105.8529,105.6173,105.8246,135894.0
2023-06-28 15:55:00,112.3,112.46,112.29,112.45,435809.0,105.8246,105.9754,105.8152,105.9659,435809.0
2023-06-29 09:30:00,112.25,112.38,111.89,112.18,107640.0,105.7775,105.9,105.4382,105.7115,107640.0
2023-06-29 09:35:00,112.18,112.18,111.8,112.04,30653.0,105.7115,105.7115,105.3534,105.5796,30653.0
2023-06-29 09:40:00,112.05,112.21,111.95,112.17,60796.0,105.589,105.7398,105.4948,105.7021,60796.0
2023-06-29 09:45:00,112.18,112.38,112.13,112.16,45748.0,105.7115,105.9,105.6644,105.6927,45748.0
2023-06-29 09:50:00,112.17,112.19,111.96,111.99,46670.0,105.7021,105.7209,105.5042,105.5325,46670.0
2023-06-29 09:55:00,112.0,112.25,111.94,112.18,35232.0,105.5419,105.7775,105.4853,105.7115,35232.0
2023-06-29 10:00:00,112.19,112.22,112.09,112.11,55884.0,105.7209,105.7492,105.6267,105.6455,55884.0
2023-06-29 10:05:00,112.1,112.28,111.98,112.24,39343.0,105.6361,105.8057,105.523,105.768,39343.0
2023-06-29 10:10:00,112.24,112.57,112.22,112.57,43493.0,105.768,106.079,105.7492,106.079,43493.0
2023-06-29 10:15:00,112.59,112.82,112.59,112.71,44898.0,106.0979,106.3146,106.0979,106.2109,44898.0
2023-06-29 10:20:00,112.71,112.99,112.7,112.98,33102.0,106.2109,106.4748,106.2015,106.4654,33102.0
2023-06-29 10:25:00,113.0,113.03,112.73,112.76,26596.0,106.4842,106.5125,106.2298,106.2581,26596.0
2023-06-29 10:30:00,112.74,112.76,112.65,112.71,17031.0,106.2392,106.2581,106.1544,106.2109,17031.0
2023-06-29 10:35:00,112.71,112.81,112.62,112.77,21620.0,106.2109,106.3052,106.1261,106.2675,21620.0
2023-06-29 10:40:00,112.78,112.88,112.76,112.83,29502.0,106.2769,106.3711,106.2581,106.324,29502.0
2023-06-29 10:45:00,112.82,112.84,112.65,112.83,32743.0,106.3146,106.3334,106.1544,106.324,32743.0
2023-06-29 10:50:00,112.84,112.92,112.79,112.83,30729.0,106.3334,106.4088,106.2863,106.324,30729.0
2023-06-29 10:55:00,112.82,112.82,112.67,112.69,24110.0,106.3146,106.3146,106.1732,106.1921,24110.0
2023-06-29 11:00:00,112.69,112.87,112.68,112.86,22035.0,106.1921,106.3617,106.1827,106.3523,22035.0
2023-06-29 11:05:00,112.86,112.87,112.74,112.83,45773.0,106.3523,106.3617,106.2392,106.324,45773.0
2023-06-29 11:10:00,112.83,112.93,112.78,112.81,34267.0,106.324,106.4183,106.2769,106.3052,34267.0
2023-06-29 11:15:00,112.82,112.87,112.76,112.85,35652.0,106.3146,106.3617,106.2581,106.3429,35652.0
2023-06-29 11:20:00,112.87,112.92,112.82,112.88,26376.0,106.3617,106.4088,106.3146,106.3711,26376.0
2023-06-29 11:25:00,112.89,112.93,112.81,112.87,33880.0,106.3806,106.4183,106.3052,106.3617,33880.0
2023-06-29 11:30:00,112.85,113.03,112.83,112.93,37787.0,106.3429,106.5125,106.324,106.4183,37787.0
2023-06-29 11:35:00,112.94,113.03,112.89,113.02,34243.0,106.4277,106.5125,106.3806,106.5031,34243.0
2023-06-29 11:40:00,113.03,113.09,113.0,113.07,31891.0,106.5125,106.569,106.4842,106.5502,31891.0
2023-06-29 11:45:00,113.1,113.2,113.05,113.13,21656.0,106.5785,106.6727,106.5313,106.6067,21656.0
2023-06-29 11:50:00,113.13,113.3,113.11,113.15,67677.0,106.6067,106.7669,106.5879,106.6256,67677.0
2023-06-29 11:55:00,113.15,113.47,113.12,113.47,68195.0,106.6256,106.9271,106.5973,106.9271,68195.0
2023-06-29 12:00:00,113.46,113.48,113.16,113.16,58922.0,106.9177,106.9365,106.635,106.635,58922.0
2023-06-29 12:05:00,113.15,113.31,113.13,113.27,15847.0,106.6256,106.7763,106.6067,106.7386,15847.0
2023-06-29 12:10:00,113.28,113.42,113.25,113.41,18836.0,106.7481,106.88,106.7198,106.8706,18836.0
2023-06-29 12:15:00,113.43,113.56,113.42,113.54,46313.0,106.8894,107.0119,106.88,106.9931,46313.0
2023-06-29 12:20:00,113.54,113.69,113.5,113.67,24969.0,106.9931,107.1344,106.9554,107.1156,24969.0
2023-06-29 12:25:00,113.68,113.68,113.5,113.61,33482.0,107.125,107.125,106.9554,107.059,33482.0
2023-06-29 12:30:00,113.61,113.72,113.61,113.63,38308.0,107.059,107.1627,107.059,107.0779,38308.0
2023-06-29 12:35:00,113.66,113.84,113.63,113.83,27303.0,107.1062,107.2758,107.0779,107.2664,27303.0
2023-06-29 12:40:00,113.83,113.83,113.69,113.78,16798.0,107.2664,107.2664,107.1344,107.2192,16798.0
2023-06-29 12:45:00,113.77,113.82,113.75,113.75,20767.0,107.2098,107.2569,107.191,107.191,20767.0
2023-06-29 12:50:00,113.79,113.88,113.71,113.74,23415.0,107.2287,107.3135,107.1533,107.1815,23415.0
2023-06-29 12:55:00,113.75,113.77,113.62,113.63,11046.0,107.191,107.2098,107.0685,107.0779,11046.0
2023-06-29 13:00:00,113.63,113.63,113.44,113.45,13643.0,107.0779,107.0779,106.8988,106.9083,13643.0
2023-06-29 13:05:00,113.44,113.48,113.31,113.47,20570.0,106.8988,106.9365,106.7763,106.9271,20570.0
2023-06-29 13:10:00,113.47,113.48,113.41,113.44,16089.0,106.9271,106.9365,106.8706,106.8988,16089.0
2023-06-29 13:15:00,113.45,113.48,113.34,113.34,11176.0,106.9083,106.9365,106.8046,106.8046,11176.0
2023-06-29 13:20:00,113.36,113.48,113.36,113.47,23980.0,106.8235,106.9365,106.8235,106.9271,23980.0
2023-06-29 13:25:00,113.47,113.49,113.36,113.41,20336.0,106.9271,106.946,106.8235,106.8706,20336.0
2023-06-29 13:30:00,113.41,113.41,113.34,113.39,13606.0,106.8706,106.8706,106.8046,106.8517,13606.0
2023-06-29 13:35:00,113.38,113.43,113.35,113.36,19498.0,106.8423,106.8894,106.814,106.8235,19498.0
2023-06-29 13:40:00,113.37,113.42,113.28,113.36,20622.0,106.8329,106.88,106.7481,106.8235,20622.0
2023-06-29 13:45:00,113.35,113.5,113.31,113.44,22449.0,106.814,106.9554,106.7763,106.8988,22449.0
2023-06-29 13:50:00,113.44,113.45,113.36,113.41,16725.0,106.8988,106.9083,106.8235,106.8706,16725.0
2023-06-29 13:55:00,113.42,113.44,113.3,113.35,23981.0,106.88,106.8988,106.7669,106.814,23981.0
2023-06-29 14:00:00,113.34,113.36,113.25,113.26,27847.0,106.8046,106.8235,106.7198,106.7292,27847.0
2023-06-29 14:05:00,113.26,113.28,113.17,113.26,20110.0,106.7292,106.7481,106.6444,106.7292,20110.0
2023-06-29 14:10:00,113.25,113.28,113.16,113.28,23198.0,106.7198,106.7481,106.635,106.7481,23198.0
2023-06-29 14:15:00,113.29,113.4,113.27,113.39,17977.0,106.7575,106.8612,106.7386,106.8517,17977.0
2023-06-29 14:20:00,113.4,113.47,113.4,113.42,20196.0,106.8612,106.9271,106.8612,106.88,20196.0
2023-06-29 14:25:00,113.42,113.44,113.38,113.41,28255.0,106.88,106.8988,106.8423,106.8706,28255.0
2023-06-29 14:30:00,113.41,113.44,113.39,113.42,27363.0,106.8706,106.8988,106.8517,106.88,27363.0
2023-06-29 14:35:00,113.43,113.54,113.43,113.47,34576.0,106.8894,106.9931,106.8894,106.9271,34576.0
2023-06-29 14:40:00,113.47,113.47,113.39,113.41,26549.0,106.9271,106.9271,106.8517,106.8706,26549.0
2023-06-29 14:45:00,113.42,113.51,113.4,113.41,17111.0,106.88,106.9648,106.8612,106.8706,17111.0
2023-06-29 14:50:00,113.41,113.44,113.37,113.41,44885.0,106.8706,106.8988,106.8329,106.8706,44885.0
2023-06-29 14:55:00,113.41,113.46,113.36,113.41,22855.0,106.8706,106.9177,106.8235,106.8706,22855.0
2023-06-29 15:00:00,113.41,113.5,113.4,113.5,22138.0,106.8706,106.9554,106.8612,106.9554,22138.0
2023-06-29 15:05:00,113.5,113.56,113.47,113.53,17993.0,106.9554,107.0119,106.9271,106.9837,17993.0
2023-06-29 15:10:00,113.53,113.56,113.45,113.49,25063.0,106.9837,107.0119,106.9083,106.946,25063.0
2023-06-29 15:15:00,113.51,113.57,113.5,113.57,23795.0,106.9648,107.0214,106.9554,107.0214,23795.0
2023-06-29 15:20:00,113.58,113.64,113.58,113.59,26331.0,107.0308,107.0873,107.0308,107.0402,26331.0
2023-06-29 15:25:00,113.59,113.63,113.53,113.61,37680.0,107.0402,107.0779,106.9837,107.059,37680.0
2023-06-29 15:30:00,113.61,113.71,113.5,113.58,70021.0,107.059,107.1533,106.9554,107.0308,70021.0
2023-06-29 15:35:00,113.58,113.6,113.45,113.46,32470.0,107.0308,107.0496,106.9083,106.9177,32470.0
2023-06-29 15:40:00,113.46,113.57,113.45,113.5,40749.0,106.9177,107.0214,106.9083,106.9554,40749.0
2023-06-29 15:45:00,113.5,113.52,113.43,113.52,90148.0,106.9554,106.9742,106.8894,106.9742,90148.0
2023-06-29 15:50:00,113.53,113.69,113.47,113.55,115223.0,106.9837,107.1344,106.9271,107.0025,115223.0
2023-06-29 15:55:00,113.55,113.64,113.4,113.56,455328.0,107.0025,107.0873,106.8612,107.0119,455328.0
2023-06-30 09:30:00,113.78,114.55,113.43,114.29,146678.0,107.2192,107.9448,106.8894,107.6998,146678.0
2023-06-30 09:35:00,114.27,114.52,114.1,114.27,63803.0,107.681,107.9166,107.5208,107.681,63803.0
2023-06-30 09:40:00,114.27,114.57,114.14,114.45,40875.0,107.681,107.9637,107.5585,107.8506,40875.0
2023-06-30 09:45:00,114.44,114.52,114.19,114.51,53842.0,107.8412,107.9166,107.6056,107.9071,53842.0
2023-06-30 09:50:00,114.52,114.53,114.07,114.16,51864.0,107.9166,107.926,107.4925,107.5773,51864.0
2023-06-30 09:55:00,114.17,114.37,114.0,114.15,33620.0,107.5868,107.7752,107.4266,107.5679,33620.0
2023-06-30 10:00:00,114.18,114.21,114.02,114.1,34403.0,107.5962,107.6244,107.4454,107.5208,34403.0
2023-06-30 10:05:00,114.1,114.43,114.1,114.43,58245.0,107.5208,107.8318,107.5208,107.8318,58245.0
2023-06-30 10:10:00,114.45,114.58,114.42,114.57,42003.0,107.8506,107.9731,107.8223,107.9637,42003.0
2023-06-30 10:15:00,114.57,114.72,114.56,114.68,50213.0,107.9637,108.105,107.9543,108.0673,50213.0
2023-06-30 10:20:00,114.67,114.68,114.45,114.52,44313.0,108.0579,108.0673,107.8506,107.9166,44313.0
2023-06-30 10:25:00,114.52,114.56,114.41,114.42,41548.0,107.9166,107.9543,107.8129,107.8223,41548.0
2023-06-30 10:30:00,114.42,114.6,114.41,114.57,48638.0,107.8223,107.992,107.8129,107.9637,48638.0
2023-06-30 10:35:00,114.56,114.89,114.55,114.84,40883.0,107.9543,108.2652,107.9448,108.2181,40883.0
2023-06-30 10:40:00,114.82,114.84,114.71,114.77,37527.0,108.1993,108.2181,108.0956,108.1522,37527.0
2023-06-30 10:45:00,114.77,114.92,114.76,114.92,51527.0,108.1522,108.2935,108.1427,108.2935,51527.0
2023-06-30 10:50:00,114.92,115.04,114.89,114.96,96147.0,108.2935,108.4066,108.2652,108.3312,96147.0
2023-06-30 10:55:00,114.97,115.01,114.82,114.84,59238.0,108.3406,108.3783,108.1993,108.2181,59238.0
2023-06-30 11:00:00,114.86,114.86,114.7,114.74,24196.0,108.237,108.237,108.0862,108.1239,24196.0
2023-06-30 11:05:00,114.74,114.8,114.69,114.7,31154.0,108.1239,108.1804,108.0768,108.0862,31154.0
2023-06-30 11:10:00,114.69,114.79,114.64,114.69,29132.0,108.0768,108.171,108.0297,108.0768,29132.0
2023-06-30 11:15:00,114.7,114.85,114.68,114.85,30451.0,108.0862,108.2275,108.0673,108.2275,30451.0
2023-06-30 11:20:00,114.84,114.87,114.67,114.68,49344.0,108.2181,108.2464,108.0579,108.0673,49344.0
2023-06-30 11:25:00,114.66,114.79,114.6,114.79,25552.0,108.0485,108.171,107.992,108.171,25552.0
2023-06-30 11:30:00,114.79,114.79,114.61,114.71,26174.0,108.171,108.171,108.0014,108.0956,26174.0
2023-06-30 11:35:00,114.72,114.75,114.61,114.64,24811.0,108.105,108.1333,108.0014,108.0297,24811.0
2023-06-30 11:40:00,114.63,114.67,114.56,114.61,27736.0,108.0202,108.0579,107.9543,108.0014,27736.0
2023-06-30 11:45:00,114.64,114.77,114.64,114.69,22247.0,108.0297,108.1522,108.0297,108.0768,22247.0
2023-06-30 11:50:00,114.68,114.74,114.65,114.66,27862.0,108.0673,108.1239,108.0391,108.0485,27862.0
2023-06-30 11:55:00,114.67,114.76,114.64,114.73,48576.0,108.0579,108.1427,108.0297,108.1145,48576.0
2023-06-30 12:00:00,114.73,114.79,114.69,114.76,19608.0,108.1145,108.171,108.0768,108.1427,19608.0
2023-06-30 12:05:00,114.76,114.79,114.67,114.68,21417.0,108.1427,108.171,108.0579,108.0673,21417.0
2023-06-30 12:10:00,114.66,114.72,114.64,114.67,22642.0,108.0485,108.105,108.0297,108.0579,22642.0
2023-06-30 12:15:00,114.69,114.83,114.68,114.78,29100.0,108.0768,108.2087,108.0673,108.1616,29100.0
2023-06-30 12:20:00,114.79,114.84,114.74,114.82,35515.0,108.171,108.2181,108.1239,108.1993,35515.0
2023-06-30 12:25:00,114.81,114.85,114.76,114.85,26831.0,108.1898,108.2275,108.1427,108.2275,26831.0
2023-06-30 12:30:00,114.83,114.88,114.74,114.75,21276.0,108.2087,108.2558,108.1239,108.1333,21276.0
2023-06-30 12:35:00,114.75,114.75,114.67,114.7,19843.0,108.1333,108.1333,108.0579,108.0862,19843.0
2023-06-30 12:40:00,114.71,114.73,114.61,114.63,21647.0,108.0956,108.1145,108.0014,108.0202,21647.0
2023-06-30 12:45:00,114.63,114.74,114.61,114.72,17946.0,108.0202,108.1239,108.0014,108.105,17946.0
2023-06-30 12:50:00,114.72,114.75,114.68,114.72,28428.0,108.105,108.1333,108.0673,108.105,28428.0
2023-06-30 12:55:00,114.73,114.8,114.71,114.75,25760.0,108.1145,108.1804,108.0956,108.1333,25760.0
2023-06-30 13:00:00,114.75,114.81,114.63,114.63,61497.0,108.1333,108.1898,108.0202,108.0202,61497.0
2023-06-30 13:05:00,114.63,114.67,114.55,114.58,34496.0,108.0202,108.0579,107.9448,107.9731,34496.0
2023-06-30 13:10:00,114.59,114.65,114.51,114.59,23076.0,107.9825,108.0391,107.9071,107.9825,23076.0
2023-06-30 13:15:00,114.6,114.74,114.6,114.69,20031.0,107.992,108.1239,107.992,108.0768,20031.0
2023-06-30 13:20:00,114.7,114.82,114.7,114.78,23420.0,108.0862,108.1993,108.0862,108.1616,23420.0
2023-06-30 13:25:00,114.77,114.79,114.69,114.76,56372.0,108.1522,108.171,108.0768,108.1427,56372.0
2023-06-30 13:30:00,114.76,114.89,114.73,114.89,36155.0,108.1427,108.2652,108.1145,108.2652,36155.0
2023-06-30 13:35:00,114.88,114.91,114.8,114.83,36478.0,108.2558,108.2841,108.1804,108.2087,36478.0
2023-06-30 13:40:00,114.82,114.84,114.7,114.72,43756.0,108.1993,108.2181,108.0862,108.105,43756.0
2023-06-30 13:45:00,114.73,114.93,114.72,114.91,23107.0,108.1145,108.3029,108.105,108.2841,23107.0
2023-06-30 13:50:00,114.92,114.99,114.91,114.93,28647.0,108.2935,108.3595,108.2841,108.3029,28647.0
2023-06-30 13:55:00,114.93,115.02,114.88,115.01,29475.0,108.3029,108.3877,108.2558,108.3783,29475.0
2023-06-30 14:00:00,115.0,115.12,114.99,115.09,22547.0,108.3689,108.482,108.3595,108.4537,22547.0
2023-06-30 14:05:00,115.09,115.17,115.06,115.16,31168.0,108.4537,108.5291,108.4254,108.5197,31168.0
2023-06-30 14:10:00,115.15,115.19,115.12,115.17,24160.0,108.5102,108.5479,108.482,108.5291,24160.0
2023-06-30 14:15:00,115.18,115.2,115.13,115.13,26507.0,108.5385,108.5574,108.4914,108.4914,26507.0
2023-06-30 14:20:00,115.11,115.12,115.06,115.09,26925.0,108.4726,108.482,108.4254,108.4537,26925.0
2023-06-30 14:25:00,115.09,115.35,115.08,115.34,45009.0,108.4537,108.6987,108.4443,108.6893,45009.0
2023-06-30 14:30:00,115.34,115.39,115.27,115.35,36253.0,108.6893,108.7364,108.6233,108.6987,36253.0
2023-06-30 14:35:00,115.36,115.42,115.25,115.41,40274.0,108.7081,108.7647,108.6045,108.7553,40274.0
2023-06-30 14:40:00,115.41,115.45,115.36,115.41,39244.0,108.7553,108.7929,108.7081,108.7553,39244.0
2023-06-30 14:45:00,115.4,115.47,115.39,115.42,28508.0,108.7458,108.8118,108.7364,108.7647,28508.0
2023-06-30 14:50:00,115.41,115.41,115.32,115.36,21986.0,108.7553,108.7553,108.6704,108.7081,21986.0
2023-06-30 14:55:00,115.36,115.45,115.31,115.45,24484.0,108.7081,108.7929,108.661,108.7929,24484.0
2023-06-30 15:00:00,115.45,115.53,115.44,115.47,42654.0,108.7929,108.8683,108.7835,108.8118,42654.0
2023-06-30 15:05:00,115.48,115.51,115.42,115.5,29244.0,108.8212,108.8495,108.7647,108.8401,29244.0
2023-06-30 15:10:00,115.5,115.56,115.38,115.56,68878.0,108.8401,108.8966,108.727,108.8966,68878.0
2023-06-30 15:15:00,115.56,115.61,115.45,115.45,53233.0,108.8966,108.9437,108.7929,108.7929,53233.0
2023-06-30 15:20:00,115.45,115.47,115.38,115.39,45058.0,108.7929,108.8118,108.727,108.7364,45058.0
2023-06-30 15:25:00,115.39,115.46,115.32,115.45,48586.0,108.7364,108.8024,108.6704,108.7929,48586.0
2023-06-30 15:30:00,115.44,115.44,115.34,115.4,60190.0,108.7835,108.7835,108.6893,108.7458,60190.0
2023-06-30 15:35:00,115.4,115.47,115.38,115.45,59256.0,108.7458,108.8118,108.727,108.7929,59256.0
2023-06-30 15:40:00,115.45,115.52,115.41,115.42,90782.0,108.7929,108.8589,108.7553,108.7647,90782.0
2023-06-30 15:45:00,115.42,115.44,115.29,115.44,109053.0,108.7647,108.7835,108.6422,108.7835,109053.0
2023-06-30 15:50:00,115.45,115.52,115.42,115.52,122454.0,108.7929,108.8589,108.7647,108.8589,122454.0
2023-06-30 15:55:00,115.53,115.56,115.32,115.34,474105.0,108.8683,108.8966,108.6704,108.6893,474105.0
2023-07-03 09:30:00,114.47,114.47,113.84,114.2,138725.0,107.8695,107.8695,107.2758,107.615,138725.0
2023-07-03 09:35:00,114.14,114.3,113.87,113.9,31428.0,107.5585,107.7093,107.3041,107.3323,31428.0
2023-07-03 09:40:00,113.87,113.91,113.65,113.67,42178.0,107.3041,107.3417,107.0967,107.1156,42178.0
2023-07-03 09:45:00,113.66,113.94,113.53,113.7,25972.0,107.1062,107.37,106.9837,107.1439,25972.0
2023-07-03 09:50:00,113.72,113.93,113.58,113.89,29978.0,107.1627,107.3606,107.0308,107.3229,29978.0
2023-07-03 09:55:00,113.92,113.99,113.73,113.75,20866.0,107.3512,107.4171,107.1721,107.191,20866.0
2023-07-03 10:00:00,113.76,114.1,113.72,114.05,41821.0,107.2004,107.5208,107.1627,107.4737,41821.0
2023-07-03 10:05:00,114.01,114.08,113.85,114.01,31248.0,107.436,107.5019,107.2852,107.436,31248.0
2023-07-03 10:10:00,113.99,114.03,113.87,113.96,28206.0,107.4171,107.4548,107.3041,107.3889,28206.0
2023-07-03 10:15:00,113.98,114.07,113.86,113.87,20450.0,107.4077,107.4925,107.2946,107.3041,20450.0
2023-07-03 10:20:00,113.88,113.89,113.69,113.86,26580.0,107.3135,107.3229,107.1344,107.2946,26580.0
2023-07-03 10:25:00,113.9,114.09,113.88,114.07,22721.0,107.3323,107.5114,107.3135,107.4925,22721.0
2023-07-03 10:30:00,114.09,114.38,114.09,114.35,25943.0,107.5114,107.7846,107.5114,107.7564,25943.0
2023-07-03 10:35:00,114.36,114.49,114.3,114.3,30877.0,107.7658,107.8883,107.7093,107.7093,30877.0
2023-07-03 10:40:00,114.32,114.48,114.26,114.46,24046.0,107.7281,107.8789,107.6716,107.86,24046.0
2023-07-03 10:45:00,114.46,114.46,114.28,114.42,31726.0,107.86,107.86,107.6904,107.8223,31726.0
2023-07-03 10:50:00,114.41,114.42,114.26,114.28,30252.0,107.8129,107.8223,107.6716,107.6904,30252.0
2023-07-03 10:55:00,114.29,114.38,114.06,114.35,44102.0,107.6998,107.7846,107.4831,107.7564,44102.0
2023-07-03 11:00:00,114.34,114.42,114.26,114.26,23408.0,107.747,107.8223,107.6716,107.6716,23408.0
2023-07-03 11:05:00,114.26,114.41,114.25,114.35,31152.0,107.6716,107.8129,107.6621,107.7564,31152.0
2023-07-03 11:10:00,114.34,114.54,114.33,114.52,25295.0,107.747,107.9354,107.7375,107.9166,25295.0
2023-07-03 11:15:00,114.52,114.54,114.32,114.36,38791.0,107.9166,107.9354,107.7281,107.7658,38791.0
2023-07-03 11:20:00,114.36,114.52,114.35,114.51,22105.0,107.7658,107.9166,107.7564,107.9071,22105.0
2023-07-03 11:25:00,114.52,114.53,114.35,114.39,43858.0,107.9166,107.926,107.7564,107.7941,43858.0
2023-07-03 11:30:00,114.39,114.42,114.27,114.31,35771.0,107.7941,107.8223,107.681,107.7187,35771.0
2023-07-03 11:35:00,114.32,114.45,114.32,114.43,17697.0,107.7281,107.8506,107.7281,107.8318,17697.0
2023-07-03 11:40:00,114.43,114.5,114.42,114.47,20674.0,107.8318,107.8977,107.8223,107.8695,20674.0
2023-07-03 11:45:00,114.49,114.53,114.36,114.36,27010.0,107.8883,107.926,107.7658,107.7658,27010.0
2023-07-03 11:50:00,114.34,114.37,114.25,114.34,16824.0,107.747,107.7752,107.6621,107.747,16824.0
2023-07-03 11:55:00,114.35,114.36,114.25,114.29,19496.0,107.7564,107.7658,107.6621,107.6998,19496.0
2023-07-03 12:00:00,114.28,114.35,114.22,114.24,17345.0,107.6904,107.7564,107.6339,107.6527,17345.0
2023-07-03 12:05:00,114.24,114.33,114.24,114.28,17657.0,107.6527,107.7375,107.6527,107.6904,17657.0
2023-07-03 12:10:00,114.28,114.46,114.24,114.4,19346.0,107.6904,107.86,107.6527,107.8035,19346.0
2023-07-03 12:15:00,114.4,114.59,114.39,114.51,17951.0,107.8035,107.9825,107.7941,107.9071,17951.0
2023-07-03 12:20:00,114.51,114.57,114.47,114.55,13488.0,107.9071,107.9637,107.8695,107.9448,13488.0
2023-07-03 12:25:00,114.56,114.6,114.46,114.59,20660.0,107.9543,107.992,107.86,107.9825,20660.0
2023-07-03 12:30:00,114.58,114.62,114.45,114.48,21933.0,107.9731,108.0108,107.8506,107.8789,21933.0
2023-07-03 12:35:00,114.48,114.52,114.44,114.49,20872.0,107.8789,107.9166,107.8412,107.8883,20872.0
2023-07-03 12:40:00,114.49,114.52,114.38,114.51,25218.0,107.8883,107.9166,107.7846,107.9071,25218.0
2023-07-03 12:45:00,114.5,114.56,114.4,114.55,37217.0,107.8977,107.9543,107.8035,107.9448,37217.0
2023-07-03 12:50:00,114.54,114.59,114.46,114.49,39195.0,107.9354,107.9825,107.86,107.8883,39195.0
2023-07-03 12:55:00,114.5,114.55,114.29,114.3,131741.0,107.8977,107.9448,107.6998,107.7093,131741.0
2023-07-05 09:30:00,114.04,114.39,113.74,114.13,276737.0,107.4642,107.7941,107.1815,107.5491,276737.0
2023-07-05 09:35:00,114.14,114.43,113.45,113.52,57116.0,107.5585,107.8318,106.9083,106.9742,57116.0
2023-07-05 09:40:00,113.57,114.14,113.54,114.14,102259.0,107.0214,107.5585,106.9931,107.5585,102259.0
2023-07-05 09:45:00,114.16,114.21,113.54,113.73,50639.0,107.5773,107.6244,106.9931,107.1721,50639.0
2023-07-05 09:50:00,113.73,114.15,113.73,114.04,37672.0,107.1721,107.5679,107.1721,107.4642,37672.0
2023-07-05 09:55:00,114.04,114.15,113.86,114.05,77790.0,107.4642,107.5679,107.2946,107.4737,77790.0
2023-07-05 10:00:00,114.05,114.05,113.58,113.69,40686.0,107.4737,107.4737,107.0308,107.1344,40686.0
2023-07-05 10:05:00,113.64,113.86,113.64,113.77,43198.0,107.0873,107.2946,107.0873,107.2098,43198.0
2023-07-05 10:10:00,113.76,113.88,113.62,113.86,42701.0,107.2004,107.3135,107.0685,107.2946,42701.0
2023-07-05 10:15:00,113.86,113.94,113.6,113.67,49102.0,107.2946,107.37,107.0496,107.1156,49102.0
2023-07-05 10:20:00,113.68,113.9,113.67,113.87,35069.0,107.125,107.3323,107.1156,107.3041,35069.0
2023-07-05 10:25:00,113.89,114.08,113.79,114.08,50404.0,107.3229,107.5019,107.2287,107.5019,50404.0
2023-07-05 10:30:00,114.09,114.09,113.82,113.91,25523.0,107.5114,107.5114,107.2569,107.3417,25523.0
2023-07-05 10:35:00,113.92,114.04,113.89,113.92,37031.0,107.3512,107.4642,107.3229,107.3512,37031.0
2023-07-05 10:40:00,113.92,113.92,113.76,113.82,32976.0,107.3512,107.3512,107.2004,107.2569,32976.0
2023-07-05 10:45:00,113.85,113.92,113.74,113.89,35792.0,107.2852,107.3512,107.1815,107.3229,35792.0
2023-07-05 10:50:00,113.88,113.91,113.62,113.64,33845.0,107.3135,107.3417,107.0685,107.0873,33845.0
2023-07-05 10:55:00,113.63,113.77,113.6,113.76,30297.0,107.0779,107.2098,107.0496,107.2004,30297.0
2023-07-05 11:00:00,113.8,113.83,113.68,113.77,21496.0,107.2381,107.2664,107.125,107.2098,21496.0
2023-07-05 11:05:00,113.77,113.96,113.77,113.92,27538.0,107.2098,107.3889,107.2098,107.3512,27538.0
2023-07-05 11:10:00,113.97,113.98,113.85,113.93,21550.0,107.3983,107.4077,107.2852,107.3606,21550.0
2023-07-05 11:15:00,113.95,114.05,113.85,114.05,28938.0,107.3794,107.4737,107.2852,107.4737,28938.0
2023-07-05 11:20:00,114.05,114.2,114.05,114.19,35985.0,107.4737,107.615,107.4737,107.6056,35985.0
2023-07-05 11:25:00,114.21,114.21,113.99,114.04,28072.0,107.6244,107.6244,107.4171,107.4642,28072.0
2023-07-05 11:30:00,114.03,114.03,113.81,113.87,33196.0,107.4548,107.4548,107.2475,107.3041,33196.0
2023-07-05 11:35:00,113.89,113.95,113.81,113.92,35286.0,107.3229,107.3794,107.2475,107.3512,35286.0
2023-07-05 11:40:00,113.92,113.97,113.83,113.83,24264.0,107.3512,107.3983,107.2664,107.2664,24264.0
2023-07-05 11:45:00,113.85,113.9,113.77,113.82,17303.0,107.2852,107.3323,107.2098,107.2569,17303.0
2023-07-05 11:50:00,113.82,113.94,113.73,113.93,32818.0,107.2569,107.37,107.1721,107.3606,32818.0
2023-07-05 11:55:00,113.92,113.99,113.9,113.93,16294.0,107.3512,107.4171,107.3323,107.3606,16294.0
2023-07-05 12:00:00,113.94,113.94,113.71,113.72,34880.0,107.37,107.37,107.1533,107.1627,34880.0
2023-07-05 12:05:00,113.71,113.78,113.69,113.75,27821.0,107.1533,107.2192,107.1344,107.191,27821.0
2023-07-05 12:10:00,113.74,113.75,113.65,113.69,18611.0,107.1815,107.191,107.0967,107.1344,18611.0
2023-07-05 12:15:00,113.68,113.68,113.57,113.64,21162.0,107.125,107.125,107.0214,107.0873,21162.0
2023-07-05 12:20:00,113.64,113.65,113.55,113.58,17125.0,107.0873,107.0967,107.0025,107.0308,17125.0
2023-07-05 12:25:00,113.59,113.61,113.47,113.56,19168.0,107.0402,107.059,106.9271,107.0119,19168.0
2023-07-05 12:30:00,113.57,113.79,113.57,113.74,42405.0,107.0214,107.2287,107.0214,107.1815,42405.0
2023-07-05 12:35:00,113.73,113.86,113.67,113.86,18704.0,107.1721,107.2946,107.1156,107.2946,18704.0
2023-07-05 12:40:00,113.86,113.87,113.78,113.85,22541.0,107.2946,107.3041,107.2192,107.2852,22541.0
2023-07-05 12:45:00,113.84,113.96,113.83,113.94,33383.0,107.2758,107.3889,107.2664,107.37,33383.0
2023-07-05 12:50:00,113.94,113.94,113.82,113.84,27331.0,107.37,107.37,107.2569,107.2758,27331.0
2023-07-05 12:55:00,113.85,113.86,113.65,113.65,17515.0,107.2852,107.2946,107.0967,107.0967,17515.0
2023-07-05 13:00:00,113.62,113.64,113.54,113.59,26614.0,107.0685,107.0873,106.9931,107.0402,26614.0
2023-07-05 13:05:00,113.59,113.65,113.5,113.53,20698.0,107.0402,107.0967,106.9554,106.9837,20698.0
2023-07-05 13:10:00,113.52,113.52,113.44,113.48,30189.0,106.9742,106.9742,106.8988,106.9365,30189.0
2023-07-05 13:15:00,113.47,113.6,113.47,113.59,18160.0,106.9271,107.0496,106.9271,107.0402,18160.0
2023-07-05 13:20:00,113.59,113.67,113.59,113.65,19554.0,107.0402,107.1156,107.0402,107.0967,19554.0
2023-07-05 13:25:00,113.64,113.7,113.62,113.63,14949.0,107.0873,107.1439,107.0685,107.0779,14949.0
2023-07-05 13:30:00,113.64,113.72,113.63,113.68,18468.0,107.0873,107.1627,107.0779,107.125,18468.0
2023-07-05 13:35:00,113.68,113.73,113.54,113.54,23024.0,107.125,107.1721,106.9931,106.9931,23024.0
2023-07-05 13:40:00,113.54,113.54,113.47,113.48,16696.0,106.9931,106.9931,106.9271,106.9365,16696.0
2023-07-05 13:45:00,113.47,113.55,113.46,113.55,21629.0,106.9271,107.0025,106.9177,107.0025,21629.0
2023-07-05 13:50:00,113.55,113.59,113.52,113.54,22297.0,107.0025,107.0402,106.9742,106.9931,22297.0
2023-07-05 13:55:00,113.54,113.55,113.47,113.48,22842.0,106.9931,107.0025,106.9271,106.9365,22842.0
2023-07-05 14:00:00,113.48,113.64,113.47,113.48,39826.0,106.9365,107.0873,106.9271,106.9365,39826.0
2023-07-05 14:05:00,113.48,113.57,113.47,113.48,35535.0,106.9365,107.0214,106.9271,106.9365,35535.0
2023-07-05 14:10:00,113.48,113.55,113.47,113.53,29984.0,106.9365,107.0025,106.9271,106.9837,29984.0
2023-07-05 14:15:00,113.52,113.54,113.42,113.5,33572.0,106.9742,106.9931,106.88,106.9554,33572.0
2023-07-05 14:20:00,113.51,113.55,113.44,113.49,27943.0,106.9648,107.0025,106.8988,106.946,27943.0
2023-07-05 14:25:00,113.47,113.59,113.47,113.57,24457.0,106.9271,107.0402,106.9271,107.0214,24457.0
2023-07-05 14:30:00,113.59,113.6,113.49,113.55,25791.0,107.0402,107.0496,106.946,107.0025,25791.0
2023-07-05 14:35:00,113.55,113.6,113.48,113.48,18413.0,107.0025,107.0496,106.9365,106.9365,18413.0
2023-07-05 14:40:00,113.49,113.57,113.48,113.51,22027.0,106.946,107.0214,106.9365,106.9648,22027.0
2023-07-05 14:45:00,113.51,113.52,113.45,113.49,24344.0,106.9648,106.9742,106.9083,106.946,24344.0
2023-07-05 14:50:00,113.49,113.51,113.47,113.5,35203.0,106.946,106.9648,106.9271,106.9554,35203.0
2023-07-05 14:55:00,113.5,113.65,113.47,113.64,25675.0,106.9554,107.0967,106.9271,107.0873,25675.0
2023-07-05 15:00:00,113.62,113.63,113.48,113.57,28687.0,107.0685,107.0779,106.9365,107.0214,28687.0
2023-07-05 15:05:00,113.58,113.69,113.55,113.68,24614.0,107.0308,107.1344,107.0025,107.125,24614.0
2023-07-05 15:10:00,113.67,113.78,113.67,113.76,31438.0,107.1156,107.2192,107.1156,107.2004,31438.0
2023-07-05 15:15:00,113.76,113.77,113.68,113.69,35643.0,107.2004,107.2098,107.125,107.1344,35643.0
2023-07-05 15:20:00,113.69,113.75,113.67,113.7,26814.0,107.1344,107.191,107.1156,107.1439,26814.0
2023-07-05 15:25:00,113.69,113.77,113.67,113.72,22991.0,107.1344,107.2098,107.1156,107.1627,22991.0
2023-07-05 15:30:00,113.72,113.78,113.71,113.71,34084.0,107.1627,107.2192,107.1533,107.1533,34084.0
2023-07-05 15:35:00,113.72,113.75,113.67,113.71,37310.0,107.1627,107.191,107.1156,107.1533,37310.0
2023-07-05 15:40:00,113.71,113.73,113.62,113.63,47177.0,107.1533,107.1721,107.0685,107.0779,47177.0
2023-07-05 15:45:00,113.62,113.72,113.59,113.72,49978.0,107.0685,107.1627,107.0402,107.1627,49978.0
2023-07-05 15:50:00,113.73,113.83,113.7,113.75,84940.0,107.1721,107.2664,107.1439,107.191,84940.0
2023-07-05 15:55:00,113.75,113.81,113.63,113.7,279523.0,107.191,107.2475,107.0779,107.1439,279523.0
2023-07-06 09:30:00,112.9,113.44,112.63,112.8,227212.0,106.39,106.8988,106.1356,106.2957,227212.0
2023-07-06 09:35:00,112.8,113.09,112.57,112.83,110754.0,106.2957,106.569,106.079,106.324,110754.0
2023-07-06 09:40:00,112.87,113.13,112.83,113.08,39879.0,106.3617,106.6067,106.324,106.5596,39879.0
2023-07-06 09:45:00,113.09,113.24,112.67,112.84,54263.0,106.569,106.7104,106.1732,106.3334,54263.0
2023-07-06 09:50:00,112.84,113.39,112.8,113.25,40070.0,106.3334,106.8517,106.2957,106.7198,40070.0
2023-07-06 09:55:00,113.25,113.42,113.17,113.21,28353.0,106.7198,106.88,106.6444,106.6821,28353.0
2023-07-06 10:00:00,113.2,113.21,113.02,113.17,32717.0,106.6727,106.6821,106.5031,106.6444,32717.0
2023-07-06 10:05:00,113.16,113.21,113.01,113.17,31538.0,106.635,106.6821,106.4936,106.6444,31538.0
2023-07-06 10:10:00,113.18,113.35,113.06,113.16,36910.0,106.6538,106.814,106.5408,106.635,36910.0
2023-07-06 10:15:00,113.16,113.2,113.02,113.1,29641.0,106.635,106.6727,106.5031,106.5785,29641.0
2023-07-06 10:20:00,113.09,113.09,112.79,112.83,34058.0,106.569,106.569,106.2863,106.324,34058.0
2023-07-06 10:25:00,112.81,112.87,112.68,112.86,22788.0,106.3052,106.3617,106.1827,106.3523,22788.0
2023-07-06 10:30:00,112.87,112.9,112.73,112.9,28925.0,106.3617,106.39,106.2298,106.39,28925.0
2023-07-06 10:35:00,112.89,113.0,112.84,112.91,80092.0,106.3806,106.4842,106.3334,106.3994,80092.0
2023-07-06 10:40:00,112.93,112.94,112.69,112.72,29797.0,106.4183,106.4277,106.1921,106.2204,29797.0
2023-07-06 10:45:00,112.7,112.8,112.63,112.68,41768.0,106.2015,106.2957,106.1356,106.1827,41768.0
2023-07-06 10:50:00,112.67,112.78,112.6,112.67,124461.0,106.1732,106.2769,106.1073,106.1732,124461.0
2023-07-06 10:55:00,112.67,112.89,112.65,112.74,46542.0,106.1732,106.3806,106.1544,106.2392,46542.0
2023-07-06 11:00:00,112.73,112.75,112.62,112.74,35540.0,106.2298,106.2486,106.1261,106.2392,35540.0
2023-07-06 11:05:00,112.74,112.84,112.71,112.71,77851.0,106.2392,106.3334,106.2109,106.2109,77851.0
2023-07-06 11:10:00,112.71,112.76,112.61,112.72,42065.0,106.2109,106.2581,106.1167,106.2204,42065.0
2023-07-06 11:15:00,112.73,112.78,112.64,112.7,29395.0,106.2298,106.2769,106.145,106.2015,29395.0
2023-07-06 11:20:00,112.69,112.76,112.67,112.72,20051.0,106.1921,106.2581,106.1732,106.2204,20051.0
2023-07-06 11:25:00,112.73,112.9,112.72,112.82,33601.0,106.2298,106.39,106.2204,106.3146,33601.0
2023-07-06 11:30:00,112.8,112.8,112.72,112.74,22708.0,106.2957,106.2957,106.2204,106.2392,22708.0
2023-07-06 11:35:00,112.75,112.75,112.6,112.63,26671.0,106.2486,106.2486,106.1073,106.1356,26671.0
2023-07-06 11:40:00,112.64,112.7,112.61,112.7,16606.0,106.145,106.2015,106.1167,106.2015,16606.0
2023-07-06 11:45:00,112.71,112.89,112.7,112.74,24607.0,106.2109,106.3806,106.2015,106.2392,24607.0
2023-07-06 11:50:00,112.73,112.73,112.64,112.72,21904.0,106.2298,106.2298,106.145,106.2204,21904.0
2023-07-06 11:55:00,112.72,112.83,112.67,112.83,22001.0,106.2204,106.324,106.1732,106.324,22001.0
2023-07-06 12:00:00,112.82,112.89,112.78,112.81,14943.0,106.3146,106.3806,106.2769,106.3052,14943.0
2023-07-06 12:05:00,112.81,112.88,112.78,112.85,22476.0,106.3052,106.3711,106.2769,106.3429,22476.0
2023-07-06 12:10:00,112.87,112.98,112.85,112.91,18771.0,106.3617,106.4654,106.3429,106.3994,18771.0
2023-07-06 12:15:00,112.92,112.97,112.83,112.88,21870.0,106.4088,106.4559,106.324,106.3711,21870.0
2023-07-06 12:20:00,112.88,112.9,112.75,112.76,25608.0,106.3711,106.39,106.2486,106.2581,25608.0
2023-07-06 12:25:00,112.77,112.83,112.76,112.82,13756.0,106.2675,106.324,106.2581,106.3146,13756.0
2023-07-06 12:30:00,112.82,112.83,112.73,112.74,15872.0,106.3146,106.324,106.2298,106.2392,15872.0
2023-07-06 12:35:00,112.74,112.75,112.67,112.72,20490.0,106.2392,106.2486,106.1732,106.2204,20490.0
2023-07-06 12:40:00,112.73,112.74,112.63,112.63,14169.0,106.2298,106.2392,106.1356,106.1356,14169.0
2023-07-06 12:45:00,112.63,112.74,112.61,112.69,18646.0,106.1356,106.2392,106.1167,106.1921,18646.0
2023-07-06 12:50:00,112.7,112.77,112.69,112.74,14100.0,106.2015,106.2675,106.1921,106.2392,14100.0
2023-07-06 12:55:00,112.74,112.8,112.66,112.7,18098.0,106.2392,106.2957,106.1638,106.2015,18098.0
2023-07-06 13:00:00,112.72,112.74,112.67,112.72,17901.0,106.2204,106.2392,106.1732,106.2204,17901.0
2023-07-06 13:05:00,112.72,112.8,112.69,112.79,26839.0,106.2204,106.2957,106.1921,106.2863,26839.0
2023-07-06 13:10:00,112.79,112.81,112.74,112.77,18988.0,106.2863,106.3052,106.2392,106.2675,18988.0
2023-07-06 13:15:00,112.78,112.83,112.76,112.83,15115.0,106.2769,106.324,106.2581,106.324,15115.0
2023-07-06 13:20:00,112.83,112.83,112.77,112.8,16172.0,106.324,106.324,106.2675,106.2957,16172.0
2023-07-06 13:25:00,112.83,112.83,112.76,112.81,20060.0,106.324,106.324,106.2581,106.3052,20060.0
2023-07-06 13:30:00,112.81,112.82,112.69,112.71,24815.0,106.3052,106.3146,106.1921,106.2109,24815.0
2023-07-06 13:35:00,112.71,112.72,112.61,112.65,17132.0,106.2109,106.2204,106.1167,106.1544,17132.0
2023-07-06 13:40:00,112.66,112.66,112.54,112.55,24103.0,106.1638,106.1638,106.0507,106.0602,24103.0
2023-07-06 13:45:00,112.55,112.59,112.48,112.5,18814.0,106.0602,106.0979,105.9942,106.013,18814.0
2023-07-06 13:50:00,112.48,112.5,112.43,112.44,18493.0,105.9942,106.013,105.9471,105.9565,18493.0
2023-07-06 13:55:00,112.44,112.47,112.36,112.38,30671.0,105.9565,105.9848,105.8811,105.9,30671.0
2023-07-06 14:00:00,112.38,112.39,112.28,112.29,39949.0,105.9,105.9094,105.8057,105.8152,39949.0
2023-07-06 14:05:00,112.29,112.3,112.19,112.21,34231.0,105.8152,105.8246,105.7209,105.7398,34231.0
2023-07-06 14:10:00,112.2,112.29,112.19,112.29,26609.0,105.7303,105.8152,105.7209,105.8152,26609.0
2023-07-06 14:15:00,112.28,112.32,112.26,112.27,17150.0,105.8057,105.8434,105.7869,105.7963,17150.0
2023-07-06 14:20:00,112.27,112.34,112.25,112.34,21781.0,105.7963,105.8623,105.7775,105.8623,21781.0
2023-07-06 14:25:00,112.33,112.34,112.19,112.2,29243.0,105.8529,105.8623,105.7209,105.7303,29243.0
2023-07-06 14:30:00,112.21,112.38,112.2,112.34,26051.0,105.7398,105.9,105.7303,105.8623,26051.0
2023-07-06 14:35:00,112.36,112.37,112.28,112.37,25650.0,105.8811,105.8905,105.8057,105.8905,25650.0
2023-07-06 14:40:00,112.38,112.43,112.33,112.37,22950.0,105.9,105.9471,105.8529,105.8905,22950.0
2023-07-06 14:45:00,112.38,112.38,112.31,112.31,21337.0,105.9,105.9,105.834,105.834,21337.0
2023-07-06 14:50:00,112.31,112.32,112.25,112.26,24687.0,105.834,105.8434,105.7775,105.7869,24687.0
2023-07-06 14:55:00,112.25,112.34,112.22,112.31,26428.0,105.7775,105.8623,105.7492,105.834,26428.0
2023-07-06 15:00:00,112.31,112.34,112.2,112.21,26396.0,105.834,105.8623,105.7303,105.7398,26396.0
2023-07-06 15:05:00,112.22,112.22,112.14,112.15,26714.0,105.7492,105.7492,105.6738,105.6832,26714.0
2023-07-06 15:10:00,112.14,112.21,112.1,112.14,31680.0,105.6738,105.7398,105.6361,105.6738,31680.0
2023-07-06 15:15:00,112.15,112.27,112.14,112.27,30599.0,105.6832,105.7963,105.6738,105.7963,30599.0
2023-07-06 15:20:00,112.27,112.37,112.25,112.27,62640.0,105.7963,105.8905,105.7775,105.7963,62640.0
2023-07-06 15:25:00,112.26,112.28,112.09,112.16,33569.0,105.7869,105.8057,105.6267,105.6927,33569.0
2023-07-06 15:30:00,112.16,112.16,111.93,111.94,47504.0,105.6927,105.6927,105.4759,105.4853,47504.0
2023-07-06 15:35:00,111.93,111.94,111.85,111.89,43056.0,105.4759,105.4853,105.4005,105.4382,43056.0
2023-07-06 15:40:00,111.9,111.96,111.85,111.95,68064.0,105.4476,105.5042,105.4005,105.4948,68064.0
2023-07-06 15:45:00,111.95,112.08,111.95,112.02,93678.0,105.4948,105.6173,105.4948,105.5607,93678.0
2023-07-06 15:50:00,112.03,112.09,111.76,111.78,136905.0,105.5701,105.6267,105.3157,105.3346,136905.0
2023-07-06 15:55:00,111.78,111.88,111.71,111.77,282789.0,105.3346,105.4288,105.2686,105.3251,282789.0
2023-07-07 09:30:00,111.07,111.5,110.38,110.99,208897.0,104.6655,105.0707,104.0153,104.5901,208897.0
2023-07-07 09:35:00,110.96,110.96,110.55,110.67,87784.0,104.5618,104.5618,104.1755,104.2886,87784.0
2023-07-07 09:40:00,110.69,110.77,110.52,110.55,65584.0,104.3074,104.3828,104.1472,104.1755,65584.0
2023-07-07 09:45:00,110.56,110.68,110.35,110.68,61008.0,104.1849,104.298,103.987,104.298,61008.0
2023-07-07 09:50:00,110.68,110.87,110.6,110.62,43845.0,104.298,104.477,104.2226,104.2415,43845.0
2023-07-07 09:55:00,110.6,110.86,110.58,110.63,41300.0,104.2226,104.4676,104.2038,104.2509,41300.0
2023-07-07 10:00:00,110.63,110.69,110.46,110.59,38531.0,104.2509,104.3074,104.0907,104.2132,38531.0
2023-07-07 10:05:00,110.59,110.61,110.31,110.32,45058.0,104.2132,104.232,103.9493,103.9588,45058.0
2023-07-07 10:10:00,110.32,110.4,110.26,110.32,43488.0,103.9588,104.0341,103.9022,103.9588,43488.0
2023-07-07 10:15:00,110.27,110.34,110.15,110.16,56309.0,103.9116,103.9776,103.7986,103.808,56309.0
2023-07-07 10:20:00,110.15,110.32,110.13,110.32,47289.0,103.7986,103.9588,103.7797,103.9588,47289.0
2023-07-07 10:25:00,110.33,110.43,110.09,110.17,35740.0,103.9682,104.0624,103.742,103.8174,35740.0
2023-07-07 10:30:00,110.19,110.31,110.17,110.19,46049.0,103.8362,103.9493,103.8174,103.8362,46049.0
2023-07-07 10:35:00,110.19,110.38,110.18,110.28,42207.0,103.8362,104.0153,103.8268,103.9211,42207.0
2023-07-07 10:40:00,110.29,110.38,110.22,110.36,37135.0,103.9305,104.0153,103.8645,103.9964,37135.0
2023-07-07 10:45:00,110.36,110.43,110.05,110.11,50519.0,103.9964,104.0624,103.7043,103.7609,50519.0
2023-07-07 10:50:00,110.12,110.14,109.92,109.95,104046.0,103.7703,103.7891,103.5818,103.6101,104046.0
2023-07-07 10:55:00,109.95,110.01,109.76,109.78,62507.0,103.6101,103.6666,103.431,103.4499,62507.0
2023-07-07 11:00:00,109.78,109.88,109.63,109.63,47971.0,103.4499,103.5441,103.3085,103.3085,47971.0
2023-07-07 11:05:00,109.63,109.77,109.49,109.63,48575.0,103.3085,103.4405,103.1766,103.3085,48575.0
2023-07-07 11:10:00,109.62,109.62,109.15,109.21,46384.0,103.2991,103.2991,102.8562,102.9128,46384.0
2023-07-07 11:15:00,109.18,109.35,109.13,109.21,67737.0,102.8845,103.0447,102.8374,102.9128,67737.0
2023-07-07 11:20:00,109.2,109.29,109.13,109.18,54377.0,102.9033,102.9881,102.8374,102.8845,54377.0
2023-07-07 11:25:00,109.18,109.33,109.11,109.12,32200.0,102.8845,103.0258,102.8185,102.8279,32200.0
2023-07-07 11:30:00,109.12,109.27,109.02,109.02,58976.0,102.8279,102.9693,102.7337,102.7337,58976.0
2023-07-07 11:35:00,109.03,109.11,108.96,108.98,67819.0,102.7431,102.8185,102.6772,102.696,67819.0
2023-07-07 11:40:00,109.0,109.14,108.98,109.07,38901.0,102.7149,102.8468,102.696,102.7808,38901.0
2023-07-07 11:45:00,109.06,109.09,109.0,109.03,41610.0,102.7714,102.7997,102.7149,102.7431,41610.0
2023-07-07 11:50:00,109.04,109.06,108.77,108.83,113546.0,102.7526,102.7714,102.4981,102.5547,113546.0
2023-07-07 11:55:00,108.82,108.97,108.76,108.92,66181.0,102.5452,102.6866,102.4887,102.6395,66181.0
2023-07-07 12:00:00,108.9,109.2,108.87,109.11,80152.0,102.6206,102.9033,102.5924,102.8185,80152.0
2023-07-07 12:05:00,109.11,109.11,108.97,109.02,40418.0,102.8185,102.8185,102.6866,102.7337,40418.0
2023-07-07 12:10:00,109.02,109.09,108.84,108.86,82386.0,102.7337,102.7997,102.5641,102.5829,82386.0
2023-07-07 12:15:00,108.86,109.07,108.82,108.91,70820.0,102.5829,102.7808,102.5452,102.6301,70820.0
2023-07-07 12:20:00,108.89,109.04,108.87,108.99,49709.0,102.6112,102.7526,102.5924,102.7054,49709.0
2023-07-07 12:25:00,108.99,109.01,108.92,109.0,38754.0,102.7054,102.7243,102.6395,102.7149,38754.0
2023-07-07 12:30:00,109.0,109.22,108.99,109.03,57197.0,102.7149,102.9222,102.7054,102.7431,57197.0
2023-07-07 12:35:00,109.04,109.2,109.03,109.16,39722.0,102.7526,102.9033,102.7431,102.8656,39722.0
2023-07-07 12:40:00,109.16,109.32,109.12,109.29,29320.0,102.8656,103.0164,102.8279,102.9881,29320.0
2023-07-07 12:45:00,109.31,109.39,109.2,109.26,44315.0,103.007,103.0824,102.9033,102.9599,44315.0
2023-07-07 12:50:00,109.25,109.38,109.22,109.36,25076.0,102.9504,103.073,102.9222,103.0541,25076.0
2023-07-07 12:55:00,109.36,109.45,109.31,109.39,30648.0,103.0541,103.1389,103.007,103.0824,30648.0
2023-07-07 13:00:00,109.38,109.45,109.29,109.3,66912.0,103.073,103.1389,102.9881,102.9976,66912.0
2023-07-07 13:05:00,109.29,109.3,109.19,109.2,40136.0,102.9881,102.9976,102.8939,102.9033,40136.0
2023-07-07 13:10:00,109.19,109.53,109.18,109.52,28220.0,102.8939,103.2143,102.8845,103.2049,28220.0
2023-07-07 13:15:00,109.52,109.59,109.49,109.56,35691.0,103.2049,103.2708,103.1766,103.2426,35691.0
2023-07-07 13:20:00,109.58,109.63,109.53,109.54,23929.0,103.2614,103.3085,103.2143,103.2237,23929.0
2023-07-07 13:25:00,109.54,109.57,109.44,109.46,17382.0,103.2237,103.252,103.1295,103.1483,17382.0
2023-07-07 13:30:00,109.45,109.54,109.36,109.36,30409.0,103.1389,103.2237,103.0541,103.0541,30409.0
2023-07-07 13:35:00,109.36,109.51,109.32,109.51,27692.0,103.0541,103.1955,103.0164,103.1955,27692.0
2023-07-07 13:40:00,109.52,109.71,109.49,109.7,22907.0,103.2049,103.3839,103.1766,103.3745,22907.0
2023-07-07 13:45:00,109.7,109.72,109.61,109.62,42882.0,103.3745,103.3933,103.2897,103.2991,42882.0
2023-07-07 13:50:00,109.62,109.64,109.55,109.56,31561.0,103.2991,103.318,103.2332,103.2426,31561.0
2023-07-07 13:55:00,109.55,109.59,109.47,109.52,30942.0,103.2332,103.2708,103.1578,103.2049,30942.0
2023-07-07 14:00:00,109.51,109.57,109.51,109.52,23749.0,103.1955,103.252,103.1955,103.2049,23749.0
2023-07-07 14:05:00,109.52,109.61,109.51,109.56,34511.0,103.2049,103.2897,103.1955,103.2426,34511.0
2023-07-07 14:10:00,109.56,109.58,109.37,109.43,161078.0,103.2426,103.2614,103.0635,103.1201,161078.0
2023-07-07 14:15:00,109.42,109.42,109.29,109.33,38800.0,103.1106,103.1106,102.9881,103.0258,38800.0
2023-07-07 14:20:00,109.32,109.33,109.17,109.19,37503.0,103.0164,103.0258,102.8751,102.8939,37503.0
2023-07-07 14:25:00,109.18,109.27,109.17,109.22,35707.0,102.8845,102.9693,102.8751,102.9222,35707.0
2023-07-07 14:30:00,109.23,109.26,109.1,109.12,36501.0,102.9316,102.9599,102.8091,102.8279,36501.0
2023-07-07 14:35:00,109.14,109.18,109.05,109.13,26420.0,102.8468,102.8845,102.762,102.8374,26420.0
2023-07-07 14:40:00,109.11,109.26,109.1,109.2,28787.0,102.8185,102.9599,102.8091,102.9033,28787.0
2023-07-07 14:45:00,109.2,109.28,109.18,109.24,29385.0,102.9033,102.9787,102.8845,102.941,29385.0
2023-07-07 14:50:00,109.24,109.34,109.23,109.31,39223.0,102.941,103.0353,102.9316,103.007,39223.0
2023-07-07 14:55:00,109.31,109.38,109.23,109.36,25730.0,103.007,103.073,102.9316,103.0541,25730.0
2023-07-07 15:00:00,109.35,109.4,109.29,109.32,36872.0,103.0447,103.0918,102.9881,103.0164,36872.0
2023-07-07 15:05:00,109.32,109.37,109.27,109.35,48725.0,103.0164,103.0635,102.9693,103.0447,48725.0
2023-07-07 15:10:00,109.32,109.36,109.19,109.22,40486.0,103.0164,103.0541,102.8939,102.9222,40486.0
2023-07-07 15:15:00,109.22,109.25,109.08,109.08,63382.0,102.9222,102.9504,102.7903,102.7903,63382.0
2023-07-07 15:20:00,109.07,109.13,109.05,109.09,42057.0,102.7808,102.8374,102.762,102.7997,42057.0
2023-07-07 15:25:00,109.1,109.15,109.01,109.06,76066.0,102.8091,102.8562,102.7243,102.7714,76066.0
2023-07-07 15:30:00,109.06,109.24,109.05,109.18,69032.0,102.7714,102.941,102.762,102.8845,69032.0
2023-07-07 15:35:00,109.18,109.2,109.12,109.13,80239.0,102.8845,102.9033,102.8279,102.8374,80239.0
2023-07-07 15:40:00,109.12,109.27,109.04,109.24,78138.0,102.8279,102.9693,102.7526,102.941,78138.0
2023-07-07 15:45:00,109.23,109.36,109.09,109.15,102378.0,102.9316,103.0541,102.7997,102.8562,102378.0
2023-07-07 15:50:00,109.14,109.34,108.98,109.16,178584.0,102.8468,103.0353,102.696,102.8656,178584.0
2023-07-07 15:55:00,109.17,109.17,108.97,109.0,692090.0,102.8751,102.8751,102.6866,102.7149,692090.0
2023-07-10 09:30:00,109.14,109.68,109.1,109.68,281665.0,102.8468,103.3557,102.8091,103.3557,281665.0
2023-07-10 09:35:00,109.69,109.97,109.46,109.85,63855.0,103.3651,103.6289,103.1483,103.5159,63855.0
2023-07-10 09:40:00,109.83,110.24,109.82,110.23,70822.0,103.497,103.8834,103.4876,103.8739,70822.0
2023-07-10 09:45:00,110.25,110.6,110.15,110.5,58252.0,103.8928,104.2226,103.7986,104.1284,58252.0
2023-07-10 09:50:00,110.48,110.55,110.28,110.37,64558.0,104.1095,104.1755,103.9211,104.0059,64558.0
2023-07-10 09:55:00,110.36,110.37,110.1,110.18,53246.0,103.9964,104.0059,103.7514,103.8268,53246.0
2023-07-10 10:00:00,110.18,110.25,110.01,110.23,47568.0,103.8268,103.8928,103.6666,103.8739,47568.0
2023-07-10 10:05:00,110.23,110.28,110.02,110.02,67582.0,103.8739,103.9211,103.676,103.676,67582.0
2023-07-10 10:10:00,110.02,110.05,109.88,109.95,40372.0,103.676,103.7043,103.5441,103.6101,40372.0
2023-07-10 10:15:00,109.95,110.23,109.93,110.11,36728.0,103.6101,103.8739,103.5912,103.7609,36728.0
2023-07-10 10:20:00,110.12,110.17,109.86,109.9,63394.0,103.7703,103.8174,103.5253,103.563,63394.0
2023-07-10 10:25:00,109.9,109.93,109.82,109.88,26396.0,103.563,103.5912,103.4876,103.5441,26396.0
2023-07-10 10:30:00,109.87,109.9,109.73,109.82,35903.0,103.5347,103.563,103.4028,103.4876,35903.0
2023-07-10 10:35:00,109.82,109.86,109.73,109.79,39674.0,103.4876,103.5253,103.4028,103.4593,39674.0
2023-07-10 10:40:00,109.8,109.82,109.65,109.72,34157.0,103.4687,103.4876,103.3274,103.3933,34157.0
2023-07-10 10:45:00,109.7,109.7,109.5,109.5,44232.0,103.3745,103.3745,103.186,103.186,44232.0
2023-07-10 10:50:00,109.49,109.7,109.49,109.62,68255.0,103.1766,103.3745,103.1766,103.2991,68255.0
2023-07-10 10:55:00,109.62,109.63,109.47,109.63,32551.0,103.2991,103.3085,103.1578,103.3085,32551.0
2023-07-10 11:00:00,109.66,109.75,109.54,109.55,44847.0,103.3368,103.4216,103.2237,103.2332,44847.0
2023-07-10 11:05:00,109.53,109.6,109.47,109.6,13146.0,103.2143,103.2803,103.1578,103.2803,13146.0
2023-07-10 11:10:00,109.59,109.67,109.56,109.57,20389.0,103.2708,103.3462,103.2426,103.252,20389.0
2023-07-10 11:15:00,109.56,109.58,109.46,109.53,16674.0,103.2426,103.2614,103.1483,103.2143,16674.0
2023-07-10 11:20:00,109.53,109.62,109.51,109.61,24702.0,103.2143,103.2991,103.1955,103.2897,24702.0
2023-07-10 11:25:00,109.63,109.74,109.62,109.66,32817.0,103.3085,103.4122,103.2991,103.3368,32817.0
2023-07-10 11:30:00,109.67,109.84,109.66,109.83,68455.0,103.3462,103.5064,103.3368,103.497,68455.0
2023-07-10 11:35:00,109.85,110.08,109.84,110.0,23458.0,103.5159,103.7326,103.5064,103.6572,23458.0
2023-07-10 11:40:00,110.0,110.14,109.95,110.12,29020.0,103.6572,103.7891,103.6101,103.7703,29020.0
2023-07-10 11:45:00,110.12,110.22,110.12,110.22,31138.0,103.7703,103.8645,103.7703,103.8645,31138.0
2023-07-10 11:50:00,110.21,110.28,110.2,110.24,25025.0,103.8551,103.9211,103.8457,103.8834,25025.0
2023-07-10 11:55:00,110.25,110.31,110.2,110.28,24999.0,103.8928,103.9493,103.8457,103.9211,24999.0
2023-07-10 12:00:00,110.28,110.32,110.16,110.25,30724.0,103.9211,103.9588,103.808,103.8928,30724.0
2023-07-10 12:05:00,110.25,110.34,110.25,110.33,21524.0,103.8928,103.9776,103.8928,103.9682,21524.0
2023-07-10 12:10:00,110.33,110.43,110.32,110.43,33669.0,103.9682,104.0624,103.9588,104.0624,33669.0
2023-07-10 12:15:00,110.43,110.59,110.42,110.56,42221.0,104.0624,104.2132,104.053,104.1849,42221.0
2023-07-10 12:20:00,110.56,110.56,110.47,110.49,24056.0,104.1849,104.1849,104.1001,104.1189,24056.0
2023-07-10 12:25:00,110.47,110.51,110.35,110.37,22221.0,104.1001,104.1378,103.987,104.0059,22221.0
2023-07-10 12:30:00,110.37,110.47,110.36,110.45,25842.0,104.0059,104.1001,103.9964,104.0813,25842.0
2023-07-10 12:35:00,110.46,110.46,110.29,110.3,10953.0,104.0907,104.0907,103.9305,103.9399,10953.0
2023-07-10 12:40:00,110.3,110.31,110.23,110.3,19644.0,103.9399,103.9493,103.8739,103.9399,19644.0
2023-07-10 12:45:00,110.29,110.35,110.28,110.34,20740.0,103.9305,103.987,103.9211,103.9776,20740.0
2023-07-10 12:50:00,110.32,110.33,110.24,110.26,15811.0,103.9588,103.9682,103.8834,103.9022,15811.0
2023-07-10 12:55:00,110.25,110.35,110.24,110.33,28694.0,103.8928,103.987,103.8834,103.9682,28694.0
2023-07-10 13:00:00,110.34,110.4,110.33,110.38,14599.0,103.9776,104.0341,103.9682,104.0153,14599.0
2023-07-10 13:05:00,110.37,110.41,110.34,110.37,17419.0,104.0059,104.0436,103.9776,104.0059,17419.0
2023-07-10 13:10:00,110.37,110.4,110.3,110.33,23496.0,104.0059,104.0341,103.9399,103.9682,23496.0
2023-07-10 13:15:00,110.33,110.33,110.24,110.28,24599.0,103.9682,103.9682,103.8834,103.9211,24599.0
2023-07-10 13:20:00,110.28,110.29,110.14,110.15,14356.0,103.9211,103.9305,103.7891,103.7986,14356.0
2023-07-10 13:25:00,110.14,110.14,110.02,110.06,23307.0,103.7891,103.7891,103.676,103.7137,23307.0
2023-07-10 13:30:00,110.07,110.18,110.04,110.18,26436.0,103.7232,103.8268,103.6949,103.8268,26436.0
2023-07-10 13:35:00,110.18,110.26,110.12,110.15,31463.0,103.8268,103.9022,103.7703,103.7986,31463.0
2023-07-10 13:40:00,110.14,110.29,110.13,110.28,16703.0,103.7891,103.9305,103.7797,103.9211,16703.0
2023-07-10 13:45:00,110.28,110.28,110.11,110.11,12658.0,103.9211,103.9211,103.7609,103.7609,12658.0
2023-07-10 13:50:00,110.11,110.16,110.03,110.08,17252.0,103.7609,103.808,103.6855,103.7326,17252.0
2023-07-10 13:55:00,110.08,110.1,110.05,110.09,17125.0,103.7326,103.7514,103.7043,103.742,17125.0
2023-07-10 14:00:00,110.09,110.09,109.92,109.93,27752.0,103.742,103.742,103.5818,103.5912,27752.0
2023-07-10 14:05:00,109.92,110.04,109.92,109.97,19096.0,103.5818,103.6949,103.5818,103.6289,19096.0
2023-07-10 14:10:00,109.97,110.05,109.96,110.05,26719.0,103.6289,103.7043,103.6195,103.7043,26719.0
2023-07-10 14:15:00,110.05,110.06,109.97,109.97,37682.0,103.7043,103.7137,103.6289,103.6289,37682.0
2023-07-10 14:20:00,109.98,109.98,109.81,109.81,27508.0,103.6384,103.6384,103.4782,103.4782,27508.0
2023-07-10 14:25:00,109.82,109.93,109.78,109.89,32134.0,103.4876,103.5912,103.4499,103.5535,32134.0
2023-07-10 14:30:00,109.9,109.92,109.87,109.91,20209.0,103.563,103.5818,103.5347,103.5724,20209.0
2023-07-10 14:35:00,109.9,109.93,109.83,109.88,20134.0,103.563,103.5912,103.497,103.5441,20134.0
2023-07-10 14:40:00,109.88,109.96,109.85,109.9,21653.0,103.5441,103.6195,103.5159,103.563,21653.0
2023-07-10 14:45:00,109.9,109.91,109.83,109.87,16511.0,103.563,103.5724,103.497,103.5347,16511.0
2023-07-10 14:50:00,109.86,109.89,109.85,109.87,15884.0,103.5253,103.5535,103.5159,103.5347,15884.0
2023-07-10 14:55:00,109.87,109.93,109.84,109.92,19466.0,103.5347,103.5912,103.5064,103.5818,19466.0
2023-07-10 15:00:00,109.92,109.93,109.81,109.87,18674.0,103.5818,103.5912,103.4782,103.5347,18674.0
2023-07-10 15:05:00,109.88,109.9,109.83,109.89,12086.0,103.5441,103.563,103.497,103.5535,12086.0
2023-07-10 15:10:00,109.89,109.91,109.83,109.89,22004.0,103.5535,103.5724,103.497,103.5535,22004.0
2023-07-10 15:15:00,109.89,109.9,109.77,109.79,23131.0,103.5535,103.563,103.4405,103.4593,23131.0
2023-07-10 15:20:00,109.78,109.89,109.78,109.85,25306.0,103.4499,103.5535,103.4499,103.5159,25306.0
2023-07-10 15:25:00,109.87,109.9,109.83,109.88,28711.0,103.5347,103.563,103.497,103.5441,28711.0
2023-07-10 15:30:00,109.87,109.91,109.76,109.79,43787.0,103.5347,103.5724,103.431,103.4593,43787.0
2023-07-10 15:35:00,109.79,109.89,109.76,109.87,46815.0,103.4593,103.5535,103.431,103.5347,46815.0
2023-07-10 15:40:00,109.87,109.97,109.87,109.92,51693.0,103.5347,103.6289,103.5347,103.5818,51693.0
2023-07-10 15:45:00,109.92,109.92,109.76,109.79,63202.0,103.5818,103.5818,103.431,103.4593,63202.0
2023-07-10 15:50:00,109.78,109.98,109.75,109.97,67086.0,103.4499,103.6384,103.4216,103.6289,67086.0
2023-07-10 15:55:00,109.97,109.99,109.84,109.98,266278.0,103.6289,103.6478,103.5064,103.6384,266278.0
2023-07-11 09:30:00,109.48,109.94,109.26,109.64,117660.0,103.1672,103.6007,102.9599,103.318,117660.0
2023-07-11 09:35:00,109.62,109.97,109.55,109.89,39256.0,103.2991,103.6289,103.2332,103.5535,39256.0
2023-07-11 09:40:00,109.88,110.02,109.77,109.77,29103.0,103.5441,103.676,103.4405,103.4405,29103.0
2023-07-11 09:45:00,109.75,109.93,109.5,109.75,88297.0,103.4216,103.5912,103.186,103.4216,88297.0
2023-07-11 09:50:00,109.75,109.76,109.46,109.49,36092.0,103.4216,103.431,103.1483,103.1766,36092.0
2023-07-11 09:55:00,109.49,109.57,109.37,109.54,47898.0,103.1766,103.252,103.0635,103.2237,47898.0
2023-07-11 10:00:00,109.53,109.54,109.11,109.14,41495.0,103.2143,103.2237,102.8185,102.8468,41495.0
2023-07-11 10:05:00,109.14,109.17,108.95,108.97,48125.0,102.8468,102.8751,102.6677,102.6866,48125.0
2023-07-11 10:10:00,108.97,109.02,108.79,108.93,36590.0,102.6866,102.7337,102.517,102.6489,36590.0
2023-07-11 10:15:00,108.95,108.98,108.67,108.72,35565.0,102.6677,102.696,102.4039,102.451,35565.0
2023-07-11 10:20:00,108.72,108.9,108.72,108.89,45279.0,102.451,102.6206,102.451,102.6112,45279.0
2023-07-11 10:25:00,108.89,108.94,108.73,108.76,50368.0,102.6112,102.6583,102.4604,102.4887,50368.0
2023-07-11 10:30:00,108.77,108.91,108.71,108.74,60935.0,102.4981,102.6301,102.4416,102.4699,60935.0
2023-07-11 10:35:00,108.73,108.76,108.58,108.72,82388.0,102.4604,102.4887,102.3191,102.451,82388.0
2023-07-11 10:40:00,108.73,108.93,108.68,108.73,72963.0,102.4604,102.6489,102.4133,102.4604,72963.0
2023-07-11 10:45:00,108.72,108.85,108.7,108.81,57377.0,102.451,102.5735,102.4322,102.5358,57377.0
2023-07-11 10:50:00,108.8,108.92,108.74,108.77,42277.0,102.5264,102.6395,102.4699,102.4981,42277.0
2023-07-11 10:55:00,108.78,108.95,108.76,108.91,37656.0,102.5076,102.6677,102.4887,102.6301,37656.0
2023-07-11 11:00:00,108.9,108.91,108.8,108.85,16436.0,102.6206,102.6301,102.5264,102.5735,16436.0
2023-07-11 11:05:00,108.86,108.96,108.85,108.93,34066.0,102.5829,102.6772,102.5735,102.6489,34066.0
2023-07-11 11:10:00,108.94,108.98,108.92,108.96,26751.0,102.6583,102.696,102.6395,102.6772,26751.0
2023-07-11 11:15:00,108.95,108.98,108.86,108.92,27591.0,102.6677,102.696,102.5829,102.6395,27591.0
2023-07-11 11:20:00,108.91,108.98,108.9,108.91,18476.0,102.6301,102.696,102.6206,102.6301,18476.0
2023-07-11 11:25:00,108.92,108.99,108.85,108.85,17159.0,102.6395,102.7054,102.5735,102.5735,17159.0
2023-07-11 11:30:00,108.86,108.86,108.68,108.68,33589.0,102.5829,102.5829,102.4133,102.4133,33589.0
2023-07-11 11:35:00,108.68,108.7,108.61,108.63,19843.0,102.4133,102.4322,102.3474,102.3662,19843.0
2023-07-11 11:40:00,108.62,108.85,108.61,108.84,27030.0,102.3568,102.5735,102.3474,102.5641,27030.0
2023-07-11 11:45:00,108.85,108.93,108.85,108.86,21144.0,102.5735,102.6489,102.5735,102.5829,21144.0
2023-07-11 11:50:00,108.86,108.94,108.79,108.94,31826.0,102.5829,102.6583,102.517,102.6583,31826.0
2023-07-11 11:55:00,108.93,108.94,108.83,108.86,31655.0,102.6489,102.6583,102.5547,102.5829,31655.0
2023-07-11 12:00:00,108.88,108.92,108.83,108.86,42252.0,102.6018,102.6395,102.5547,102.5829,42252.0
2023-07-11 12:05:00,108.87,108.88,108.78,108.8,27301.0,102.5924,102.6018,102.5076,102.5264,27301.0
2023-07-11 12:10:00,108.82,108.83,108.64,108.71,26344.0,102.5452,102.5547,102.3756,102.4416,26344.0
2023-07-11 12:15:00,108.71,108.75,108.62,108.72,23205.0,102.4416,102.4793,102.3568,102.451,23205.0
2023-07-11 12:20:00,108.71,108.73,108.64,108.65,23945.0,102.4416,102.4604,102.3756,102.385,23945.0
2023-07-11 12:25:00,108.64,108.66,108.57,108.64,34810.0,102.3756,102.3945,102.3097,102.3756,34810.0
2023-07-11 12:30:00,108.62,108.71,108.61,108.63,37399.0,102.3568,102.4416,102.3474,102.3662,37399.0
2023-07-11 12:35:00,108.62,108.62,108.52,108.54,34204.0,102.3568,102.3568,102.2625,102.2814,34204.0
2023-07-11 12:40:00,108.55,108.56,108.43,108.45,56935.0,102.2908,102.3002,102.1777,102.1966,56935.0
2023-07-11 12:45:00,108.45,108.51,108.38,108.49,41389.0,102.1966,102.2531,102.1306,102.2343,41389.0
2023-07-11 12:50:00,108.5,108.58,108.48,108.49,30277.0,102.2437,102.3191,102.2248,102.2343,30277.0
2023-07-11 12:55:00,108.5,108.5,108.41,108.42,25440.0,102.2437,102.2437,102.1589,102.1683,25440.0
2023-07-11 13:00:00,108.42,108.46,108.36,108.45,29419.0,102.1683,102.206,102.1118,102.1966,29419.0
2023-07-11 13:05:00,108.43,108.48,108.4,108.4,25881.0,102.1777,102.2248,102.1495,102.1495,25881.0
2023-07-11 13:10:00,108.4,108.43,108.36,108.38,23262.0,102.1495,102.1777,102.1118,102.1306,23262.0
2023-07-11 13:15:00,108.36,108.36,108.27,108.28,47230.0,102.1118,102.1118,102.027,102.0364,47230.0
2023-07-11 13:20:00,108.28,108.37,108.26,108.34,25231.0,102.0364,102.1212,102.0175,102.0929,25231.0
2023-07-11 13:25:00,108.34,108.35,108.3,108.35,29959.0,102.0929,102.1023,102.0552,102.1023,29959.0
2023-07-11 13:30:00,108.35,108.35,108.27,108.27,30445.0,102.1023,102.1023,102.027,102.027,30445.0
2023-07-11 13:35:00,108.28,108.44,108.25,108.43,38539.0,102.0364,102.1872,102.0081,102.1777,38539.0
2023-07-11 13:40:00,108.45,108.59,108.44,108.58,21141.0,102.1966,102.3285,102.1872,102.3191,21141.0
2023-07-11 13:45:00,108.58,108.66,108.56,108.6,42185.0,102.3191,102.3945,102.3002,102.3379,42185.0
2023-07-11 13:50:00,108.6,108.64,108.6,108.63,19742.0,102.3379,102.3756,102.3379,102.3662,19742.0
2023-07-11 13:55:00,108.63,108.76,108.59,108.72,21364.0,102.3662,102.4887,102.3285,102.451,21364.0
2023-07-11 14:00:00,108.72,108.83,108.71,108.73,18485.0,102.451,102.5547,102.4416,102.4604,18485.0
2023-07-11 14:05:00,108.73,108.74,108.69,108.73,21989.0,102.4604,102.4699,102.4227,102.4604,21989.0
2023-07-11 14:10:00,108.73,108.78,108.68,108.78,27997.0,102.4604,102.5076,102.4133,102.5076,27997.0
2023-07-11 14:15:00,108.78,108.78,108.68,108.73,25511.0,102.5076,102.5076,102.4133,102.4604,25511.0
2023-07-11 14:20:00,108.72,108.72,108.63,108.66,18773.0,102.451,102.451,102.3662,102.3945,18773.0
2023-07-11 14:25:00,108.65,108.81,108.64,108.78,21980.0,102.385,102.5358,102.3756,102.5076,21980.0
2023-07-11 14:30:00,108.79,108.85,108.77,108.78,20993.0,102.517,102.5735,102.4981,102.5076,20993.0
2023-07-11 14:35:00,108.78,108.79,108.69,108.71,39818.0,102.5076,102.517,102.4227,102.4416,39818.0
2023-07-11 14:40:00,108.72,108.86,108.71,108.85,25432.0,102.451,102.5829,102.4416,102.5735,25432.0
2023-07-11 14:45:00,108.84,108.89,108.76,108.87,26804.0,102.5641,102.6112,102.4887,102.5924,26804.0
2023-07-11 14:50:00,108.88,108.92,108.86,108.86,24961.0,102.6018,102.6395,102.5829,102.5829,24961.0
2023-07-11 14:55:00,108.87,108.96,108.85,108.95,32629.0,102.5924,102.6772,102.5735,102.6677,32629.0
2023-07-11 15:00:00,108.95,108.97,108.87,108.91,21710.0,102.6677,102.6866,102.5924,102.6301,21710.0
2023-07-11 15:05:00,108.9,108.9,108.71,108.71,24291.0,102.6206,102.6206,102.4416,102.4416,24291.0
2023-07-11 15:10:00,108.7,108.7,108.54,108.54,45632.0,102.4322,102.4322,102.2814,102.2814,45632.0
2023-07-11 15:15:00,108.54,108.6,108.48,108.54,50832.0,102.2814,102.3379,102.2248,102.2814,50832.0
2023-07-11 15:20:00,108.54,108.56,108.49,108.51,44867.0,102.2814,102.3002,102.2343,102.2531,44867.0
2023-07-11 15:25:00,108.51,108.54,108.46,108.5,48423.0,102.2531,102.2814,102.206,102.2437,48423.0
2023-07-11 15:30:00,108.5,108.57,108.46,108.54,71473.0,102.2437,102.3097,102.206,102.2814,71473.0
2023-07-11 15:35:00,108.54,108.54,108.44,108.47,67985.0,102.2814,102.2814,102.1872,102.2154,67985.0
2023-07-11 15:40:00,108.47,108.48,108.35,108.45,89701.0,102.2154,102.2248,102.1023,102.1966,89701.0
2023-07-11 15:45:00,108.45,108.58,108.4,108.58,199410.0,102.1966,102.3191,102.1495,102.3191,199410.0
2023-07-11 15:50:00,108.58,108.64,108.44,108.55,267053.0,102.3191,102.3756,102.1872,102.2908,267053.0
2023-07-11 15:55:00,108.55,108.74,108.46,108.7,410824.0,102.2908,102.4699,102.206,102.4322,410824.0
2023-07-12 09:30:00,108.37,108.49,107.9,108.06,188059.0,102.1212,102.2343,101.6783,101.8291,188059.0
2023-07-12 09:35:00,108.08,108.51,108.03,108.46,79950.0,101.8479,102.2531,101.8008,102.206,79950.0
2023-07-12 09:40:00,108.5,108.65,108.31,108.36,50863.0,102.2437,102.385,102.0647,102.1118,50863.0
2023-07-12 09:45:00,108.32,108.78,108.28,108.78,83316.0,102.0741,102.5076,102.0364,102.5076,83316.0
2023-07-12 09:50:00,108.76,108.79,108.47,108.68,28247.0,102.4887,102.517,102.2154,102.4133,28247.0
2023-07-12 09:55:00,108.69,108.85,108.69,108.75,24970.0,102.4227,102.5735,102.4227,102.4793,24970.0
2023-07-12 10:00:00,108.74,108.74,108.34,108.42,80454.0,102.4699,102.4699,102.0929,102.1683,80454.0
2023-07-12 10:05:00,108.42,108.61,108.41,108.61,47452.0,102.1683,102.3474,102.1589,102.3474,47452.0
2023-07-12 10:10:00,108.61,108.64,108.44,108.64,41954.0,102.3474,102.3756,102.1872,102.3756,41954.0
2023-07-12 10:15:00,108.66,108.79,108.62,108.75,22020.0,102.3945,102.517,102.3568,102.4793,22020.0
2023-07-12 10:20:00,108.74,108.77,108.51,108.64,33743.0,102.4699,102.4981,102.2531,102.3756,33743.0
2023-07-12 10:25:00,108.65,108.78,108.6,108.74,31394.0,102.385,102.5076,102.3379,102.4699,31394.0
2023-07-12 10:30:00,108.75,108.78,108.63,108.7,37519.0,102.4793,102.5076,102.3662,102.4322,37519.0
2023-07-12 10:35:00,108.68,108.7,108.57,108.66,42093.0,102.4133,102.4322,102.3097,102.3945,42093.0
2023-07-12 10:40:00,108.66,108.74,108.63,108.73,26200.0,102.3945,102.4699,102.3662,102.4604,26200.0
2023-07-12 10:45:00,108.73,108.73,108.56,108.62,28636.0,102.4604,102.4604,102.3002,102.3568,28636.0
2023-07-12 10:50:00,108.62,108.74,108.6,108.71,35363.0,102.3568,102.4699,102.3379,102.4416,35363.0
2023-07-12 10:55:00,108.71,108.75,108.62,108.69,42768.0,102.4416,102.4793,102.3568,102.4227,42768.0
2023-07-12 11:00:00,108.68,108.83,108.66,108.83,33646.0,102.4133,102.5547,102.3945,102.5547,33646.0
2023-07-12 11:05:00,108.84,109.05,108.82,109.03,59475.0,102.5641,102.762,102.5452,102.7431,59475.0
2023-07-12 11:10:00,109.03,109.03,108.81,108.89,62383.0,102.7431,102.7431,102.5358,102.6112,62383.0
2023-07-12 11:15:00,108.87,108.92,108.85,108.86,34617.0,102.5924,102.6395,102.5735,102.5829,34617.0
2023-07-12 11:20:00,108.86,108.89,108.78,108.87,40939.0,102.5829,102.6112,102.5076,102.5924,40939.0
2023-07-12 11:25:00,108.87,108.87,108.74,108.77,28061.0,102.5924,102.5924,102.4699,102.4981,28061.0
2023-07-12 11:30:00,108.76,108.8,108.71,108.76,50671.0,102.4887,102.5264,102.4416,102.4887,50671.0
2023-07-12 11:35:00,108.76,108.86,108.71,108.75,24966.0,102.4887,102.5829,102.4416,102.4793,24966.0
2023-07-12 11:40:00,108.74,108.74,108.47,108.5,75746.0,102.4699,102.4699,102.2154,102.2437,75746.0
2023-07-12 11:45:00,108.49,108.49,108.34,108.34,62558.0,102.2343,102.2343,102.0929,102.0929,62558.0
2023-07-12 11:50:00,108.34,108.36,108.25,108.26,59589.0,102.0929,102.1118,102.0081,102.0175,59589.0
2023-07-12 11:55:00,108.25,108.31,108.14,108.19,57965.0,102.0081,102.0647,101.9045,101.9516,57965.0
2023-07-12 12:00:00,108.19,108.26,108.1,108.23,37682.0,101.9516,102.0175,101.8668,101.9893,37682.0
2023-07-12 12:05:00,108.23,108.23,108.09,108.11,38388.0,101.9893,101.9893,101.8573,101.8762,38388.0
2023-07-12 12:10:00,108.11,108.31,108.06,108.28,43794.0,101.8762,102.0647,101.8291,102.0364,43794.0
2023-07-12 12:15:00,108.28,108.29,108.12,108.13,32152.0,102.0364,102.0458,101.8856,101.895,32152.0
2023-07-12 12:20:00,108.15,108.2,108.05,108.2,45364.0,101.9139,101.961,101.8196,101.961,45364.0
2023-07-12 12:25:00,108.32,108.36,108.23,108.25,23023.0,102.0741,102.1118,101.9893,102.0081,23023.0
2023-07-12 12:30:00,108.24,108.35,108.22,108.33,20411.0,101.9987,102.1023,101.9798,102.0835,20411.0
2023-07-12 12:35:00,108.33,108.39,108.29,108.3,25717.0,102.0835,102.14,102.0458,102.0552,25717.0
2023-07-12 12:40:00,108.3,108.36,108.29,108.29,22030.0,102.0552,102.1118,102.0458,102.0458,22030.0
2023-07-12 12:45:00,108.29,108.29,108.2,108.2,17882.0,102.0458,102.0458,101.961,101.961,17882.0
2023-07-12 12:50:00,108.22,108.26,108.18,108.2,29099.0,101.9798,102.0175,101.9421,101.961,29099.0
2023-07-12 12:55:00,108.2,108.22,108.17,108.2,24987.0,101.961,101.9798,101.9327,101.961,24987.0
2023-07-12 13:00:00,108.2,108.29,108.18,108.23,31080.0,101.961,102.0458,101.9421,101.9893,31080.0
2023-07-12 13:05:00,108.23,108.23,108.16,108.2,33002.0,101.9893,101.9893,101.9233,101.961,33002.0
2023-07-12 13:10:00,108.2,108.23,108.14,108.18,39555.0,101.961,101.9893,101.9045,101.9421,39555.0
2023-07-12 13:15:00,108.18,108.24,108.17,108.21,28254.0,101.9421,101.9987,101.9327,101.9704,28254.0
2023-07-12 13:20:00,108.19,108.21,108.12,108.15,28572.0,101.9516,101.9704,101.8856,101.9139,28572.0
2023-07-12 13:25:00,108.16,108.21,108.11,108.11,21667.0,101.9233,101.9704,101.8762,101.8762,21667.0
2023-07-12 13:30:00,108.12,108.16,108.07,108.15,70185.0,101.8856,101.9233,101.8385,101.9139,70185.0
2023-07-12 13:35:00,108.16,108.2,108.1,108.16,26192.0,101.9233,101.961,101.8668,101.9233,26192.0
2023-07-12 13:40:00,108.16,108.16,108.01,108.02,23126.0,101.9233,101.9233,101.7819,101.7914,23126.0
2023-07-12 13:45:00,108.01,108.03,107.93,107.97,43223.0,101.7819,101.8008,101.7066,101.7443,43223.0
2023-07-12 13:50:00,107.97,108.06,107.96,108.04,25686.0,101.7443,101.8291,101.7348,101.8102,25686.0
2023-07-12 13:55:00,108.03,108.03,107.97,107.99,25215.0,101.8008,101.8008,101.7443,101.7631,25215.0
2023-07-12 14:00:00,107.99,107.99,107.93,107.97,31661.0,101.7631,101.7631,101.7066,101.7443,31661.0
2023-07-12 14:05:00,107.96,108.05,107.96,108.04,27279.0,101.7348,101.8196,101.7348,101.8102,27279.0
2023-07-12 14:10:00,108.04,108.16,108.04,108.05,30578.0,101.8102,101.9233,101.8102,101.8196,30578.0
2023-07-12 14:15:00,108.06,108.06,107.97,107.98,30609.0,101.8291,101.8291,101.7443,101.7537,30609.0
2023-07-12 14:20:00,107.97,107.99,107.93,107.95,30951.0,101.7443,101.7631,101.7066,101.7254,30951.0
2023-07-12 14:25:00,107.93,107.93,107.86,107.87,24626.0,101.7066,101.7066,101.6406,101.65,24626.0
2023-07-12 14:30:00,107.87,107.89,107.77,107.79,60670.0,101.65,101.6689,101.5558,101.5746,60670.0
2023-07-12 14:35:00,107.79,107.83,107.66,107.68,59016.0,101.5746,101.6123,101.4521,101.471,59016.0
2023-07-12 14:40:00,107.68,107.68,107.53,107.53,51538.0,101.471,101.471,101.3296,101.3296,51538.0
2023-07-12 14:45:00,107.52,107.62,107.52,107.57,35742.0,101.3202,101.4144,101.3202,101.3673,35742.0
2023-07-12 14:50:00,107.56,107.57,107.4,107.42,71596.0,101.3579,101.3673,101.2071,101.226,71596.0
2023-07-12 14:55:00,107.41,107.47,107.4,107.44,39485.0,101.2165,101.2731,101.2071,101.2448,39485.0
2023-07-12 15:00:00,107.45,107.51,107.39,107.4,59123.0,101.2542,101.3108,101.1977,101.2071,59123.0
2023-07-12 15:05:00,107.4,107.4,107.26,107.28,53132.0,101.2071,101.2071,101.0752,101.094,53132.0
2023-07-12 15:10:00,107.28,107.29,107.22,107.26,66759.0,101.094,101.1035,101.0375,101.0752,66759.0
2023-07-12 15:15:00,107.27,107.3,107.18,107.22,73626.0,101.0846,101.1129,100.9998,101.0375,73626.0
2023-07-12 15:20:00,107.21,107.45,107.21,107.44,60195.0,101.0281,101.2542,101.0281,101.2448,60195.0
2023-07-12 15:25:00,107.43,107.52,107.4,107.47,45146.0,101.2354,101.3202,101.2071,101.2731,45146.0
2023-07-12 15:30:00,107.46,107.55,107.46,107.53,59565.0,101.2637,101.3485,101.2637,101.3296,59565.0
2023-07-12 15:35:00,107.53,107.59,107.49,107.5,47965.0,101.3296,101.3862,101.2919,101.3014,47965.0
2023-07-12 15:40:00,107.5,107.57,107.47,107.53,74323.0,101.3014,101.3673,101.2731,101.3296,74323.0
2023-07-12 15:45:00,107.53,107.64,107.52,107.56,80099.0,101.3296,101.4333,101.3202,101.3579,80099.0
2023-07-12 15:50:00,107.57,107.62,107.39,107.43,167245.0,101.3673,101.4144,101.1977,101.2354,167245.0
2023-07-12 15:55:00,107.43,107.53,107.4,107.53,468019.0,101.2354,101.3296,101.2071,101.3296,468019.0
2023-07-13 09:30:00,107.33,107.75,107.11,107.56,179921.0,101.1412,101.5369,100.9338,101.3579,179921.0
2023-07-13 09:35:00,107.59,107.91,107.55,107.69,65502.0,101.3862,101.6877,101.3485,101.4804,65502.0
2023-07-13 09:40:00,107.69,107.75,107.54,107.63,22934.0,101.4804,101.5369,101.3391,101.4239,22934.0
2023-07-13 09:45:00,107.63,107.66,107.32,107.35,78734.0,101.4239,101.4521,101.1317,101.16,78734.0
2023-07-13 09:50:00,107.38,107.5,107.36,107.39,38804.0,101.1883,101.3014,101.1694,101.1977,38804.0
2023-07-13 09:55:00,107.39,107.54,107.35,107.54,30592.0,101.1977,101.3391,101.16,101.3391,30592.0
2023-07-13 10:00:00,107.55,107.58,107.47,107.48,39871.0,101.3485,101.3767,101.2731,101.2825,39871.0
2023-07-13 10:05:00,107.49,107.49,107.28,107.28,63662.0,101.2919,101.2919,101.094,101.094,63662.0
2023-07-13 10:10:00,107.28,107.3,107.13,107.14,50659.0,101.094,101.1129,100.9527,100.9621,50659.0
2023-07-13 10:15:00,107.15,107.21,107.08,107.16,48179.0,100.9715,101.0281,100.9056,100.981,48179.0
2023-07-13 10:20:00,107.16,107.2,106.96,107.01,66879.0,100.981,101.0187,100.7925,100.8396,66879.0
2023-07-13 10:25:00,107.0,107.05,106.95,107.0,53392.0,100.8302,100.8773,100.7831,100.8302,53392.0
2023-07-13 10:30:00,106.99,107.07,106.9,106.98,83248.0,100.8208,100.8962,100.736,100.8113,83248.0
2023-07-13 10:35:00,106.98,106.99,106.85,106.93,38262.0,100.8113,100.8208,100.6888,100.7642,38262.0
2023-07-13 10:40:00,106.94,107.0,106.78,106.81,38542.0,100.7736,100.8302,100.6229,100.6511,38542.0
2023-07-13 10:45:00,106.78,106.91,106.75,106.89,65439.0,100.6229,100.7454,100.5946,100.7265,65439.0
2023-07-13 10:50:00,106.9,106.95,106.8,106.86,46081.0,100.736,100.7831,100.6417,100.6983,46081.0
2023-07-13 10:55:00,106.87,106.95,106.83,106.9,41980.0,100.7077,100.7831,100.67,100.736,41980.0
2023-07-13 11:00:00,106.9,106.93,106.76,106.86,26255.0,100.736,100.7642,100.604,100.6983,26255.0
2023-07-13 11:05:00,106.86,106.95,106.84,106.86,56656.0,100.6983,100.7831,100.6794,100.6983,56656.0
2023-07-13 11:10:00,106.87,107.0,106.87,106.97,62834.0,100.7077,100.8302,100.7077,100.8019,62834.0
2023-07-13 11:15:00,106.97,107.01,106.9,106.96,38703.0,100.8019,100.8396,100.736,100.7925,38703.0
2023-07-13 11:20:00,106.95,106.99,106.9,106.96,20136.0,100.7831,100.8208,100.736,100.7925,20136.0
2023-07-13 11:25:00,106.97,107.01,106.93,106.97,28466.0,100.8019,100.8396,100.7642,100.8019,28466.0
2023-07-13 11:30:00,106.96,106.99,106.86,106.93,19384.0,100.7925,100.8208,100.6983,100.7642,19384.0
2023-07-13 11:35:00,106.93,107.0,106.93,106.96,20935.0,100.7642,100.8302,100.7642,100.7925,20935.0
2023-07-13 11:40:00,106.95,106.95,106.88,106.93,17685.0,100.7831,100.7831,100.7171,100.7642,17685.0
2023-07-13 11:45:00,106.93,107.01,106.92,107.0,23719.0,100.7642,100.8396,100.7548,100.8302,23719.0
2023-07-13 11:50:00,106.99,107.02,106.85,106.85,37055.0,100.8208,100.849,100.6888,100.6888,37055.0
2023-07-13 11:55:00,106.84,106.9,106.8,106.9,26765.0,100.6794,100.736,100.6417,100.736,26765.0
2023-07-13 12:00:00,106.93,107.03,106.93,107.03,18948.0,100.7642,100.8585,100.7642,100.8585,18948.0
2023-07-13 12:05:00,107.01,107.04,106.85,106.87,49909.0,100.8396,100.8679,100.6888,100.7077,49909.0
2023-07-13 12:10:00,106.86,106.94,106.83,106.85,41297.0,100.6983,100.7736,100.67,100.6888,41297.0
2023-07-13 12:15:00,106.84,106.88,106.76,106.79,33442.0,100.6794,100.7171,100.604,100.6323,33442.0
2023-07-13 12:20:00,106.79,106.86,106.77,106.83,34949.0,100.6323,100.6983,100.6135,100.67,34949.0
2023-07-13 12:25:00,106.82,106.83,106.66,106.69,35745.0,100.6606,100.67,100.5098,100.5381,35745.0
2023-07-13 12:30:00,106.68,106.81,106.67,106.78,42345.0,100.5286,100.6511,100.5192,100.6229,42345.0
2023-07-13 12:35:00,106.8,106.83,106.69,106.81,20400.0,100.6417,100.67,100.5381,100.6511,20400.0
2023-07-13 12:40:00,106.81,106.82,106.76,106.79,37787.0,100.6511,100.6606,100.604,100.6323,37787.0
2023-07-13 12:45:00,106.79,106.85,106.74,106.74,25806.0,100.6323,100.6888,100.5852,100.5852,25806.0
2023-07-13 12:50:00,106.74,106.79,106.68,106.7,18904.0,100.5852,100.6323,100.5286,100.5475,18904.0
2023-07-13 12:55:00,106.71,106.73,106.6,106.62,23639.0,100.5569,100.5758,100.4533,100.4721,23639.0
2023-07-13 13:00:00,106.63,106.63,106.53,106.57,59026.0,100.4815,100.4815,100.3873,100.425,59026.0
2023-07-13 13:05:00,106.58,106.6,106.54,106.57,20205.0,100.4344,100.4533,100.3967,100.425,20205.0
2023-07-13 13:10:00,106.56,106.66,106.52,106.64,26128.0,100.4156,100.5098,100.3779,100.4909,26128.0
2023-07-13 13:15:00,106.64,106.73,106.57,106.73,48092.0,100.4909,100.5758,100.425,100.5758,48092.0
2023-07-13 13:20:00,106.71,106.84,106.7,106.76,23978.0,100.5569,100.6794,100.5475,100.604,23978.0
2023-07-13 13:25:00,106.76,106.78,106.66,106.66,30968.0,100.604,100.6229,100.5098,100.5098,30968.0
2023-07-13 13:30:00,106.66,106.68,106.63,106.63,29704.0,100.5098,100.5286,100.4815,100.4815,29704.0
2023-07-13 13:35:00,106.63,106.64,106.57,106.58,29121.0,100.4815,100.4909,100.425,100.4344,29121.0
2023-07-13 13:40:00,106.58,106.61,106.56,106.58,20442.0,100.4344,100.4627,100.4156,100.4344,20442.0
2023-07-13 13:45:00,106.57,106.6,106.54,106.57,22530.0,100.425,100.4533,100.3967,100.425,22530.0
2023-07-13 13:50:00,106.57,106.61,106.55,106.56,27752.0,100.425,100.4627,100.4061,100.4156,27752.0
2023-07-13 13:55:00,106.55,106.56,106.52,106.54,32978.0,100.4061,100.4156,100.3779,100.3967,32978.0
2023-07-13 14:00:00,106.53,106.54,106.44,106.46,53328.0,100.3873,100.3967,100.3025,100.3213,53328.0
2023-07-13 14:05:00,106.45,106.54,106.43,106.52,69949.0,100.3119,100.3967,100.2931,100.3779,69949.0
2023-07-13 14:10:00,106.52,106.57,106.48,106.49,68148.0,100.3779,100.425,100.3402,100.3496,68148.0
2023-07-13 14:15:00,106.5,106.56,106.48,106.51,45816.0,100.359,100.4156,100.3402,100.3684,45816.0
2023-07-13 14:20:00,106.52,106.55,106.45,106.45,38065.0,100.3779,100.4061,100.3119,100.3119,38065.0
2023-07-13 14:25:00,106.45,106.47,106.36,106.4,85544.0,100.3119,100.3307,100.2271,100.2648,85544.0
2023-07-13 14:30:00,106.4,106.43,106.33,106.43,75740.0,100.2648,100.2931,100.1988,100.2931,75740.0
2023-07-13 14:35:00,106.43,106.45,106.3,106.33,50356.0,100.2931,100.3119,100.1706,100.1988,50356.0
2023-07-13 14:40:00,106.33,106.37,106.31,106.35,35673.0,100.1988,100.2365,100.18,100.2177,35673.0
2023-07-13 14:45:00,106.35,106.35,106.26,106.3,38954.0,100.2177,100.2177,100.1329,100.1706,38954.0
2023-07-13 14:50:00,106.3,106.37,106.29,106.34,35958.0,100.1706,100.2365,100.1611,100.2082,35958.0
2023-07-13 14:55:00,106.34,106.39,106.31,106.34,59077.0,100.2082,100.2554,100.18,100.2082,59077.0
2023-07-13 15:00:00,106.33,106.53,106.33,106.44,84852.0,100.1988,100.3873,100.1988,100.3025,84852.0
2023-07-13 15:05:00,106.44,106.54,106.42,106.54,26983.0,100.3025,100.3967,100.2836,100.3967,26983.0
2023-07-13 15:10:00,106.55,106.63,106.53,106.58,43735.0,100.4061,100.4815,100.3873,100.4344,43735.0
2023-07-13 15:15:00,106.58,106.67,106.57,106.6,59543.0,100.4344,100.5192,100.425,100.4533,59543.0
2023-07-13 15:20:00,106.6,106.61,106.52,106.57,34183.0,100.4533,100.4627,100.3779,100.425,34183.0
2023-07-13 15:25:00,106.59,106.61,106.46,106.5,47595.0,100.4438,100.4627,100.3213,100.359,47595.0
2023-07-13 15:30:00,106.5,106.6,106.48,106.48,69453.0,100.359,100.4533,100.3402,100.3402,69453.0
2023-07-13 15:35:00,106.49,106.53,106.39,106.53,93785.0,100.3496,100.3873,100.2554,100.3873,93785.0
2023-07-13 15:40:00,106.54,106.59,106.5,106.59,77996.0,100.3967,100.4438,100.359,100.4438,77996.0
2023-07-13 15:45:00,106.58,106.64,106.52,106.59,97733.0,100.4344,100.4909,100.3779,100.4438,97733.0
2023-07-13 15:50:00,106.59,106.62,106.48,106.48,148387.0,100.4438,100.4721,100.3402,100.3402,148387.0
2023-07-13 15:55:00,106.49,106.5,106.3,106.32,401711.0,100.3496,100.359,100.1706,100.1894,401711.0
2023-07-14 09:30:00,106.26,107.32,106.26,107.11,194856.0,100.1329,101.1317,100.1329,100.9338,194856.0
2023-07-14 09:35:00,107.07,107.11,106.75,107.03,85730.0,100.8962,100.9338,100.5946,100.8585,85730.0
2023-07-14 09:40:00,106.98,107.32,106.98,107.3,45056.0,100.8113,101.1317,100.8113,101.1129,45056.0
2023-07-14 09:45:00,107.3,107.61,107.15,107.44,95287.0,101.1129,101.405,100.9715,101.2448,95287.0
2023-07-14 09:50:00,107.45,107.56,107.38,107.42,61161.0,101.2542,101.3579,101.1883,101.226,61161.0
2023-07-14 09:55:00,107.43,107.68,107.39,107.4,45325.0,101.2354,101.471,101.1977,101.2071,45325.0
2023-07-14 10:00:00,107.41,107.46,107.16,107.16,48054.0,101.2165,101.2637,100.981,100.981,48054.0
2023-07-14 10:05:00,107.16,107.35,106.95,107.02,51642.0,100.981,101.16,100.7831,100.849,51642.0
2023-07-14 10:10:00,107.05,107.14,106.8,106.82,27149.0,100.8773,100.9621,100.6417,100.6606,27149.0
2023-07-14 10:15:00,106.85,106.86,106.68,106.75,33364.0,100.6888,100.6983,100.5286,100.5946,33364.0
2023-07-14 10:20:00,106.73,106.77,106.58,106.71,42412.0,100.5758,100.6135,100.4344,100.5569,42412.0
2023-07-14 10:25:00,106.73,106.86,106.71,106.84,43200.0,100.5758,100.6983,100.5569,100.6794,43200.0
2023-07-14 10:30:00,106.83,106.99,106.81,106.93,47712.0,100.67,100.8208,100.6511,100.7642,47712.0
2023-07-14 10:35:00,106.89,107.11,106.89,107.06,39265.0,100.7265,100.9338,100.7265,100.8867,39265.0
2023-07-14 10:40:00,107.05,107.12,106.97,107.03,42703.0,100.8773,100.9433,100.8019,100.8585,42703.0
2023-07-14 10:45:00,107.03,107.2,106.96,107.1,34064.0,100.8585,101.0187,100.7925,100.9244,34064.0
2023-07-14 10:50:00,107.1,107.2,107.07,107.17,33931.0,100.9244,101.0187,100.8962,100.9904,33931.0
2023-07-14 10:55:00,107.17,107.27,107.15,107.23,51309.0,100.9904,101.0846,100.9715,101.0469,51309.0
2023-07-14 11:00:00,107.22,107.29,107.15,107.29,44377.0,101.0375,101.1035,100.9715,101.1035,44377.0
2023-07-14 11:05:00,107.3,107.3,107.12,107.18,39865.0,101.1129,101.1129,100.9433,100.9998,39865.0
2023-07-14 11:10:00,107.19,107.3,107.18,107.27,24475.0,101.0092,101.1129,100.9998,101.0846,24475.0
2023-07-14 11:15:00,107.28,107.3,107.11,107.12,37507.0,101.094,101.1129,100.9338,100.9433,37507.0
2023-07-14 11:20:00,107.12,107.17,106.91,106.94,31885.0,100.9433,100.9904,100.7454,100.7736,31885.0
2023-07-14 11:25:00,106.97,107.1,106.92,107.01,33815.0,100.8019,100.9244,100.7548,100.8396,33815.0
2023-07-14 11:30:00,107.0,107.16,106.97,107.14,27361.0,100.8302,100.981,100.8019,100.9621,27361.0
2023-07-14 11:35:00,107.15,107.18,106.88,107.0,29363.0,100.9715,100.9998,100.7171,100.8302,29363.0
2023-07-14 11:40:00,107.0,107.07,106.95,106.99,16735.0,100.8302,100.8962,100.7831,100.8208,16735.0
2023-07-14 11:45:00,106.98,107.08,106.9,107.05,23934.0,100.8113,100.9056,100.736,100.8773,23934.0
2023-07-14 11:50:00,107.05,107.13,106.99,107.13,19911.0,100.8773,100.9527,100.8208,100.9527,19911.0
2023-07-14 11:55:00,107.13,107.17,107.09,107.09,23244.0,100.9527,100.9904,100.915,100.915,23244.0
2023-07-14 12:00:00,107.08,107.25,107.05,107.19,26740.0,100.9056,101.0658,100.8773,101.0092,26740.0
2023-07-14 12:05:00,107.2,107.24,107.06,107.08,20705.0,101.0187,101.0563,100.8867,100.9056,20705.0
2023-07-14 12:10:00,107.08,107.12,106.96,107.0,41461.0,100.9056,100.9433,100.7925,100.8302,41461.0
2023-07-14 12:15:00,107.01,107.15,106.95,107.14,48742.0,100.8396,100.9715,100.7831,100.9621,48742.0
2023-07-14 12:20:00,107.13,107.21,107.04,107.05,27508.0,100.9527,101.0281,100.8679,100.8773,27508.0
2023-07-14 12:25:00,107.04,107.07,106.95,106.95,28189.0,100.8679,100.8962,100.7831,100.7831,28189.0
2023-07-14 12:30:00,106.96,107.08,106.94,107.06,42990.0,100.7925,100.9056,100.7736,100.8867,42990.0
2023-07-14 12:35:00,107.06,107.14,107.06,107.1,17037.0,100.8867,100.9621,100.8867,100.9244,17037.0
2023-07-14 12:40:00,107.09,107.16,107.08,107.11,14802.0,100.915,100.981,100.9056,100.9338,14802.0
2023-07-14 12:45:00,107.1,107.2,107.05,107.2,27726.0,100.9244,101.0187,100.8773,101.0187,27726.0
2023-07-14 12:50:00,107.2,107.25,107.17,107.22,21690.0,101.0187,101.0658,100.9904,101.0375,21690.0
2023-07-14 12:55:00,107.22,107.28,107.19,107.24,22841.0,101.0375,101.094,101.0092,101.0563,22841.0
2023-07-14 13:00:00,107.23,107.35,107.2,107.31,63140.0,101.0469,101.16,101.0187,101.1223,63140.0
2023-07-14 13:05:00,107.3,107.39,107.22,107.33,26087.0,101.1129,101.1977,101.0375,101.1412,26087.0
2023-07-14 13:10:00,107.33,107.34,107.24,107.24,15943.0,101.1412,101.1506,101.0563,101.0563,15943.0
2023-07-14 13:15:00,107.24,107.32,107.18,107.32,29548.0,101.0563,101.1317,100.9998,101.1317,29548.0
2023-07-14 13:20:00,107.33,107.34,107.13,107.14,19733.0,101.1412,101.1506,100.9527,100.9621,19733.0
2023-07-14 13:25:00,107.13,107.24,107.13,107.23,18569.0,100.9527,101.0563,100.9527,101.0469,18569.0
2023-07-14 13:30:00,107.23,107.24,107.16,107.19,13733.0,101.0469,101.0563,100.981,101.0092,13733.0
2023-07-14 13:35:00,107.19,107.28,107.17,107.2,13287.0,101.0092,101.094,100.9904,101.0187,13287.0
2023-07-14 13:40:00,107.19,107.25,107.16,107.25,15525.0,101.0092,101.0658,100.981,101.0658,15525.0
2023-07-14 13:45:00,107.24,107.27,107.19,107.2,11563.0,101.0563,101.0846,101.0092,101.0187,11563.0
2023-07-14 13:50:00,107.21,107.29,107.21,107.26,14787.0,101.0281,101.1035,101.0281,101.0752,14787.0
2023-07-14 13:55:00,107.27,107.32,107.22,107.32,21560.0,101.0846,101.1317,101.0375,101.1317,21560.0
2023-07-14 14:00:00,107.31,107.35,107.29,107.34,15408.0,101.1223,101.16,101.1035,101.1506,15408.0
2023-07-14 14:05:00,107.33,107.39,107.33,107.36,24778.0,101.1412,101.1977,101.1412,101.1694,24778.0
2023-07-14 14:10:00,107.36,107.45,107.34,107.45,24834.0,101.1694,101.2542,101.1506,101.2542,24834.0
2023-07-14 14:15:00,107.45,107.48,107.41,107.45,32305.0,101.2542,101.2825,101.2165,101.2542,32305.0
2023-07-14 14:20:00,107.45,107.54,107.44,107.53,34762.0,101.2542,101.3391,101.2448,101.3296,34762.0
2023-07-14 14:25:00,107.54,107.59,107.49,107.58,36907.0,101.3391,101.3862,101.2919,101.3767,36907.0
2023-07-14 14:30:00,107.58,107.6,107.49,107.52,46326.0,101.3767,101.3956,101.2919,101.3202,46326.0
2023-07-14 14:35:00,107.5,107.52,107.41,107.43,28549.0,101.3014,101.3202,101.2165,101.2354,28549.0
2023-07-14 14:40:00,107.43,107.51,107.42,107.43,24267.0,101.2354,101.3108,101.226,101.2354,24267.0
2023-07-14 14:45:00,107.42,107.5,107.4,107.45,25224.0,101.226,101.3014,101.2071,101.2542,25224.0
2023-07-14 14:50:00,107.45,107.47,107.4,107.45,20453.0,101.2542,101.2731,101.2071,101.2542,20453.0
2023-07-14 14:55:00,107.45,107.47,107.4,107.47,29040.0,101.2542,101.2731,101.2071,101.2731,29040.0
2023-07-14 15:00:00,107.48,107.52,107.37,107.47,39371.0,101.2825,101.3202,101.1789,101.2731,39371.0
2023-07-14 15:05:00,107.46,107.48,107.41,107.44,21666.0,101.2637,101.2825,101.2165,101.2448,21666.0
2023-07-14 15:10:00,107.44,107.49,107.41,107.48,26119.0,101.2448,101.2919,101.2165,101.2825,26119.0
2023-07-14 15:15:00,107.47,107.57,107.46,107.57,21740.0,101.2731,101.3673,101.2637,101.3673,21740.0
2023-07-14 15:20:00,107.57,107.59,107.53,107.59,23358.0,101.3673,101.3862,101.3296,101.3862,23358.0
2023-07-14 15:25:00,107.59,107.67,107.57,107.67,43238.0,101.3862,101.4616,101.3673,101.4616,43238.0
2023-07-14 15:30:00,107.68,107.68,107.57,107.66,73247.0,101.471,101.471,101.3673,101.4521,73247.0
2023-07-14 15:35:00,107.67,107.67,107.51,107.52,37359.0,101.4616,101.4616,101.3108,101.3202,37359.0
2023-07-14 15:40:00,107.52,107.52,107.36,107.39,48898.0,101.3202,101.3202,101.1694,101.1977,48898.0
2023-07-14 15:45:00,107.39,107.39,107.29,107.35,63029.0,101.1977,101.1977,101.1035,101.16,63029.0
2023-07-14 15:50:00,107.35,107.4,107.3,107.35,88299.0,101.16,101.2071,101.1129,101.16,88299.0
2023-07-14 15:55:00,107.34,107.4,107.26,107.37,300102.0,101.1506,101.2071,101.0752,101.1789,300102.0
2023-07-17 09:30:00,107.04,107.44,106.76,106.93,162589.0,100.8679,101.2448,100.604,100.7642,162589.0
2023-07-17 09:35:00,106.91,106.91,106.56,106.7,43088.0,100.7454,100.7454,100.4156,100.5475,43088.0
2023-07-17 09:40:00,106.72,107.0,106.69,106.94,47648.0,100.5663,100.8302,100.5381,100.7736,47648.0
2023-07-17 09:45:00,106.93,107.08,106.42,106.49,50724.0,100.7642,100.9056,100.2836,100.3496,50724.0
2023-07-17 09:50:00,106.53,106.6,106.3,106.52,63286.0,100.3873,100.4533,100.1706,100.3779,63286.0
2023-07-17 09:55:00,106.51,106.6,106.29,106.3,47555.0,100.3684,100.4533,100.1611,100.1706,47555.0
2023-07-17 10:00:00,106.26,106.54,106.15,106.51,79707.0,100.1329,100.3967,100.0292,100.3684,79707.0
2023-07-17 10:05:00,106.47,106.78,106.46,106.49,44724.0,100.3307,100.6229,100.3213,100.3496,44724.0
2023-07-17 10:10:00,106.48,106.67,106.39,106.43,22980.0,100.3402,100.5192,100.2554,100.2931,22980.0
2023-07-17 10:15:00,106.4,106.42,106.22,106.37,48280.0,100.2648,100.2836,100.0952,100.2365,48280.0
2023-07-17 10:20:00,106.4,106.47,106.3,106.45,31538.0,100.2648,100.3307,100.1706,100.3119,31538.0
2023-07-17 10:25:00,106.47,106.78,106.47,106.63,45351.0,100.3307,100.6229,100.3307,100.4815,45351.0
2023-07-17 10:30:00,106.61,106.62,106.4,106.46,31741.0,100.4627,100.4721,100.2648,100.3213,31741.0
2023-07-17 10:35:00,106.45,106.48,106.3,106.38,41875.0,100.3119,100.3402,100.1706,100.2459,41875.0
2023-07-17 10:40:00,106.38,106.52,106.32,106.39,41265.0,100.2459,100.3779,100.1894,100.2554,41265.0
2023-07-17 10:45:00,106.4,106.49,106.32,106.4,27993.0,100.2648,100.3496,100.1894,100.2648,27993.0
2023-07-17 10:50:00,106.39,106.43,106.29,106.39,33570.0,100.2554,100.2931,100.1611,100.2554,33570.0
2023-07-17 10:55:00,106.38,106.61,106.34,106.6,24288.0,100.2459,100.4627,100.2082,100.4533,24288.0
2023-07-17 11:00:00,106.6,106.61,106.4,106.4,36831.0,100.4533,100.4627,100.2648,100.2648,36831.0
2023-07-17 11:05:00,106.4,106.4,106.25,106.37,49235.0,100.2648,100.2648,100.1234,100.2365,49235.0
2023-07-17 11:10:00,106.36,106.37,106.2,106.24,47034.0,100.2271,100.2365,100.0763,100.114,47034.0
2023-07-17 11:15:00,106.23,106.33,106.16,106.28,28654.0,100.1046,100.1988,100.0386,100.1517,28654.0
2023-07-17 11:20:00,106.29,106.33,106.24,106.28,19137.0,100.1611,100.1988,100.114,100.1517,19137.0
2023-07-17 11:25:00,106.35,106.35,106.1,106.31,50292.0,100.2177,100.2177,99.9821,100.18,50292.0
2023-07-17 11:30:00,106.32,106.37,106.14,106.15,63318.0,100.1894,100.2365,100.0198,100.0292,63318.0
2023-07-17 11:35:00,106.14,106.36,106.14,106.22,79221.0,100.0198,100.2271,100.0198,100.0952,79221.0
2023-07-17 11:40:00,106.22,106.25,106.04,106.05,59276.0,100.0952,100.1234,99.9255,99.935,59276.0
2023-07-17 11:45:00,106.04,106.09,105.9,106.07,60557.0,99.9255,99.9727,99.7936,99.9538,60557.0
2023-07-17 11:50:00,106.09,106.09,105.91,105.96,73408.0,99.9727,99.9727,99.803,99.8502,73408.0
2023-07-17 11:55:00,105.95,106.03,105.93,106.01,29191.0,99.8407,99.9161,99.8219,99.8973,29191.0
2023-07-17 12:00:00,106.0,106.06,105.93,106.01,53054.0,99.8879,99.9444,99.8219,99.8973,53054.0
2023-07-17 12:05:00,106.02,106.06,105.93,105.96,27447.0,99.9067,99.9444,99.8219,99.8502,27447.0
2023-07-17 12:10:00,105.97,106.02,105.92,106.01,24740.0,99.8596,99.9067,99.8125,99.8973,24740.0
2023-07-17 12:15:00,106.01,106.01,105.93,105.97,26013.0,99.8973,99.8973,99.8219,99.8596,26013.0
2023-07-17 12:20:00,105.95,106.0,105.9,105.95,22791.0,99.8407,99.8879,99.7936,99.8407,22791.0
2023-07-17 12:25:00,105.95,106.0,105.84,105.86,188569.0,99.8407,99.8879,99.7371,99.7559,188569.0
2023-07-17 12:30:00,105.84,105.85,105.65,105.65,286263.0,99.7371,99.7465,99.558,99.558,286263.0
2023-07-17 12:35:00,105.64,105.75,105.58,105.75,56465.0,99.5486,99.6523,99.4921,99.6523,56465.0
2023-07-17 12:40:00,105.76,106.02,105.76,105.81,66927.0,99.6617,99.9067,99.6617,99.7088,66927.0
2023-07-17 12:45:00,105.79,105.85,105.69,105.85,35672.0,99.69,99.7465,99.5957,99.7465,35672.0
2023-07-17 12:50:00,105.86,105.98,105.83,105.95,31563.0,99.7559,99.869,99.7277,99.8407,31563.0
2023-07-17 12:55:00,105.95,106.04,105.93,105.94,24926.0,99.8407,99.9255,99.8219,99.8313,24926.0
2023-07-17 13:00:00,105.94,105.99,105.88,105.93,30225.0,99.8313,99.8784,99.7748,99.8219,30225.0
2023-07-17 13:05:00,105.94,105.98,105.85,105.86,44065.0,99.8313,99.869,99.7465,99.7559,44065.0
2023-07-17 13:10:00,105.86,105.99,105.84,105.95,61481.0,99.7559,99.8784,99.7371,99.8407,61481.0
2023-07-17 13:15:00,105.94,105.96,105.77,105.77,56190.0,99.8313,99.8502,99.6711,99.6711,56190.0
2023-07-17 13:20:00,105.78,105.83,105.65,105.65,38330.0,99.6805,99.7277,99.558,99.558,38330.0
2023-07-17 13:25:00,105.65,105.71,105.63,105.68,26655.0,99.558,99.6146,99.5392,99.5863,26655.0
2023-07-17 13:30:00,105.69,105.71,105.63,105.71,25071.0,99.5957,99.6146,99.5392,99.6146,25071.0
2023-07-17 13:35:00,105.71,105.71,105.66,105.69,22083.0,99.6146,99.6146,99.5675,99.5957,22083.0
2023-07-17 13:40:00,105.69,105.96,105.66,105.84,67867.0,99.5957,99.8502,99.5675,99.7371,67867.0
2023-07-17 13:45:00,105.84,105.85,105.65,105.68,83982.0,99.7371,99.7465,99.558,99.5863,83982.0
2023-07-17 13:50:00,105.69,105.73,105.61,105.62,26051.0,99.5957,99.6334,99.5203,99.5298,26051.0
2023-07-17 13:55:00,105.62,105.65,105.58,105.61,24199.0,99.5298,99.558,99.4921,99.5203,24199.0
2023-07-17 14:00:00,105.61,105.66,105.52,105.54,29581.0,99.5203,99.5675,99.4355,99.4544,29581.0
2023-07-17 14:05:00,105.54,105.64,105.51,105.57,38337.0,99.4544,99.5486,99.4261,99.4826,38337.0
2023-07-17 14:10:00,105.57,105.59,105.49,105.58,27303.0,99.4826,99.5015,99.4073,99.4921,27303.0
2023-07-17 14:15:00,105.57,105.61,105.51,105.51,21759.0,99.4826,99.5203,99.4261,99.4261,21759.0
2023-07-17 14:20:00,105.53,105.59,105.5,105.58,33192.0,99.445,99.5015,99.4167,99.4921,33192.0
2023-07-17 14:25:00,105.58,105.69,105.57,105.65,30382.0,99.4921,99.5957,99.4826,99.558,30382.0
2023-07-17 14:30:00,105.65,105.71,105.61,105.67,45515.0,99.558,99.6146,99.5203,99.5769,45515.0
2023-07-17 14:35:00,105.67,105.67,105.53,105.54,40090.0,99.5769,99.5769,99.445,99.4544,40090.0
2023-07-17 14:40:00,105.56,105.62,105.54,105.57,22584.0,99.4732,99.5298,99.4544,99.4826,22584.0
2023-07-17 14:45:00,105.57,105.57,105.46,105.5,41882.0,99.4826,99.4826,99.379,99.4167,41882.0
2023-07-17 14:50:00,105.51,105.51,105.45,105.48,28766.0,99.4261,99.4261,99.3696,99.3978,28766.0
2023-07-17 14:55:00,105.48,105.49,105.41,105.48,35762.0,99.3978,99.4073,99.3319,99.3978,35762.0
2023-07-17 15:00:00,105.49,105.5,105.38,105.41,71737.0,99.4073,99.4167,99.3036,99.3319,71737.0
2023-07-17 15:05:00,105.41,105.42,105.29,105.34,82963.0,99.3319,99.3413,99.2188,99.2659,82963.0
2023-07-17 15:10:00,105.34,105.42,105.33,105.37,30021.0,99.2659,99.3413,99.2565,99.2942,30021.0
2023-07-17 15:15:00,105.37,105.49,105.32,105.47,40388.0,99.2942,99.4073,99.2471,99.3884,40388.0
2023-07-17 15:20:00,105.47,105.67,105.47,105.64,60879.0,99.3884,99.5769,99.3884,99.5486,60879.0
2023-07-17 15:25:00,105.64,105.67,105.56,105.61,40309.0,99.5486,99.5769,99.4732,99.5203,40309.0
2023-07-17 15:30:00,105.6,105.69,105.54,105.66,67179.0,99.5109,99.5957,99.4544,99.5675,67179.0
2023-07-17 15:35:00,105.66,105.82,105.66,105.75,59051.0,99.5675,99.7182,99.5675,99.6523,59051.0
2023-07-17 15:40:00,105.76,105.8,105.73,105.77,62667.0,99.6617,99.6994,99.6334,99.6711,62667.0
2023-07-17 15:45:00,105.76,105.96,105.74,105.84,103319.0,99.6617,99.8502,99.6428,99.7371,103319.0
2023-07-17 15:50:00,105.83,105.87,105.67,105.69,123360.0,99.7277,99.7653,99.5769,99.5957,123360.0
2023-07-17 15:55:00,105.69,105.74,105.54,105.56,331846.0,99.5957,99.6428,99.4544,99.4732,331846.0
2023-07-18 09:30:00,105.88,106.38,105.72,106.34,220959.0,99.7748,100.2459,99.624,100.2082,220959.0
2023-07-18 09:35:00,106.36,106.41,105.99,106.34,91745.0,100.2271,100.2742,99.8784,100.2082,91745.0
2023-07-18 09:40:00,106.32,106.49,106.17,106.2,84757.0,100.1894,100.3496,100.048,100.0763,84757.0
2023-07-18 09:45:00,106.23,106.52,106.18,106.36,65960.0,100.1046,100.3779,100.0575,100.2271,65960.0
2023-07-18 09:50:00,106.36,106.57,106.32,106.35,71393.0,100.2271,100.425,100.1894,100.2177,71393.0
2023-07-18 09:55:00,106.36,106.45,106.2,106.27,94744.0,100.2271,100.3119,100.0763,100.1423,94744.0
2023-07-18 10:00:00,106.26,106.49,106.19,106.42,40153.0,100.1329,100.3496,100.0669,100.2836,40153.0
2023-07-18 10:05:00,106.45,106.51,106.11,106.11,54252.0,100.3119,100.3684,99.9915,99.9915,54252.0
2023-07-18 10:10:00,106.1,106.27,106.07,106.27,46051.0,99.9821,100.1423,99.9538,100.1423,46051.0
2023-07-18 10:15:00,106.26,106.3,106.11,106.14,53439.0,100.1329,100.1706,99.9915,100.0198,53439.0
2023-07-18 10:20:00,106.13,106.14,105.99,106.05,36486.0,100.0104,100.0198,99.8784,99.935,36486.0
2023-07-18 10:25:00,106.04,106.15,105.99,106.14,40163.0,99.9255,100.0292,99.8784,100.0198,40163.0
2023-07-18 10:30:00,106.14,106.35,106.13,106.27,29331.0,100.0198,100.2177,100.0104,100.1423,29331.0
2023-07-18 10:35:00,106.26,106.44,106.19,106.42,24536.0,100.1329,100.3025,100.0669,100.2836,24536.0
2023-07-18 10:40:00,106.43,106.44,106.26,106.33,76728.0,100.2931,100.3025,100.1329,100.1988,76728.0
2023-07-18 10:45:00,106.34,106.49,106.33,106.45,49689.0,100.2082,100.3496,100.1988,100.3119,49689.0
2023-07-18 10:50:00,106.46,106.5,106.35,106.44,45131.0,100.3213,100.359,100.2177,100.3025,45131.0
2023-07-18 10:55:00,106.44,106.7,106.39,106.69,78114.0,100.3025,100.5475,100.2554,100.5381,78114.0
2023-07-18 11:00:00,106.69,106.9,106.63,106.9,52480.0,100.5381,100.736,100.4815,100.736,52480.0
2023-07-18 11:05:00,106.89,106.92,106.73,106.73,68515.0,100.7265,100.7548,100.5758,100.5758,68515.0
2023-07-18 11:10:00,106.73,106.91,106.73,106.81,55849.0,100.5758,100.7454,100.5758,100.6511,55849.0
2023-07-18 11:15:00,106.8,106.81,106.67,106.7,54787.0,100.6417,100.6511,100.5192,100.5475,54787.0
2023-07-18 11:20:00,106.7,106.95,106.7,106.94,28961.0,100.5475,100.7831,100.5475,100.7736,28961.0
2023-07-18 11:25:00,106.92,106.93,106.84,106.91,32083.0,100.7548,100.7642,100.6794,100.7454,32083.0
2023-07-18 11:30:00,106.93,106.99,106.85,106.95,71859.0,100.7642,100.8208,100.6888,100.7831,71859.0
2023-07-18 11:35:00,106.96,106.99,106.86,106.96,39943.0,100.7925,100.8208,100.6983,100.7925,39943.0
2023-07-18 11:40:00,106.98,107.03,106.78,106.78,41004.0,100.8113,100.8585,100.6229,100.6229,41004.0
2023-07-18 11:45:00,106.79,106.9,106.64,106.83,37646.0,100.6323,100.736,100.4909,100.67,37646.0
2023-07-18 11:50:00,106.83,106.83,106.69,106.71,49611.0,100.67,100.67,100.5381,100.5569,49611.0
2023-07-18 11:55:00,106.71,106.71,106.58,106.67,50319.0,100.5569,100.5569,100.4344,100.5192,50319.0
2023-07-18 12:00:00,106.69,106.72,106.51,106.57,31479.0,100.5381,100.5663,100.3684,100.425,31479.0
2023-07-18 12:05:00,106.56,106.62,106.51,106.61,34195.0,100.4156,100.4721,100.3684,100.4627,34195.0
2023-07-18 12:10:00,106.62,106.62,106.42,106.48,27310.0,100.4721,100.4721,100.2836,100.3402,27310.0
2023-07-18 12:15:00,106.48,106.49,106.36,106.41,42593.0,100.3402,100.3496,100.2271,100.2742,42593.0
2023-07-18 12:20:00,106.42,106.42,106.25,106.31,41645.0,100.2836,100.2836,100.1234,100.18,41645.0
2023-07-18 12:25:00,106.31,106.31,106.18,106.2,22195.0,100.18,100.18,100.0575,100.0763,22195.0
2023-07-18 12:30:00,106.19,106.19,105.98,106.01,29327.0,100.0669,100.0669,99.869,99.8973,29327.0
2023-07-18 12:35:00,106.0,106.02,105.83,105.87,27834.0,99.8879,99.9067,99.7277,99.7653,27834.0
2023-07-18 12:40:00,105.88,106.04,105.83,105.88,22987.0,99.7748,99.9255,99.7277,99.7748,22987.0
2023-07-18 12:45:00,105.88,105.92,105.79,105.8,28250.0,99.7748,99.8125,99.69,99.6994,28250.0
2023-07-18 12:50:00,105.8,105.94,105.79,105.91,36063.0,99.6994,99.8313,99.69,99.803,36063.0
2023-07-18 12:55:00,105.91,105.91,105.66,105.68,35236.0,99.803,99.803,99.5675,99.5863,35236.0
2023-07-18 13:00:00,105.67,105.67,105.48,105.49,58811.0,99.5769,99.5769,99.3978,99.4073,58811.0
2023-07-18 13:05:00,105.5,105.51,105.4,105.41,51082.0,99.4167,99.4261,99.3224,99.3319,51082.0
2023-07-18 13:10:00,105.4,105.48,105.38,105.47,67994.0,99.3224,99.3978,99.3036,99.3884,67994.0
2023-07-18 13:15:00,105.47,105.48,105.35,105.39,35564.0,99.3884,99.3978,99.2753,99.313,35564.0
2023-07-18 13:20:00,105.39,105.72,105.34,105.72,77310.0,99.313,99.624,99.2659,99.624,77310.0
2023-07-18 13:25:00,105.72,105.76,105.66,105.73,41641.0,99.624,99.6617,99.5675,99.6334,41641.0
2023-07-18 13:30:00,105.73,105.86,105.68,105.76,45787.0,99.6334,99.7559,99.5863,99.6617,45787.0
2023-07-18 13:35:00,105.76,105.9,105.72,105.78,30126.0,99.6617,99.7936,99.624,99.6805,30126.0
2023-07-18 13:40:00,105.78,105.78,105.62,105.66,19678.0,99.6805,99.6805,99.5298,99.5675,19678.0
2023-07-18 13:45:00,105.63,105.7,105.57,105.58,23647.0,99.5392,99.6051,99.4826,99.4921,23647.0
2023-07-18 13:50:00,105.58,105.63,105.5,105.63,38541.0,99.4921,99.5392,99.4167,99.5392,38541.0
2023-07-18 13:55:00,105.63,105.74,105.62,105.64,22571.0,99.5392,99.6428,99.5298,99.5486,22571.0
2023-07-18 14:00:00,105.64,105.77,105.63,105.76,35116.0,99.5486,99.6711,99.5392,99.6617,35116.0
2023-07-18 14:05:00,105.75,105.77,105.61,105.68,43071.0,99.6523,99.6711,99.5203,99.5863,43071.0
2023-07-18 14:10:00,105.67,105.7,105.61,105.67,26805.0,99.5769,99.6051,99.5203,99.5769,26805.0
2023-07-18 14:15:00,105.67,105.69,105.57,105.62,27210.0,99.5769,99.5957,99.4826,99.5298,27210.0
2023-07-18 14:20:00,105.62,105.72,105.58,105.72,21975.0,99.5298,99.624,99.4921,99.624,21975.0
2023-07-18 14:25:00,105.72,105.82,105.69,105.81,37944.0,99.624,99.7182,99.5957,99.7088,37944.0
2023-07-18 14:30:00,105.81,105.81,105.66,105.66,29592.0,99.7088,99.7088,99.5675,99.5675,29592.0
2023-07-18 14:35:00,105.66,105.67,105.59,105.63,34979.0,99.5675,99.5769,99.5015,99.5392,34979.0
2023-07-18 14:40:00,105.63,105.7,105.61,105.69,32602.0,99.5392,99.6051,99.5203,99.5957,32602.0
2023-07-18 14:45:00,105.7,105.83,105.7,105.81,35621.0,99.6051,99.7277,99.6051,99.7088,35621.0
2023-07-18 14:50:00,105.81,105.89,105.74,105.75,36421.0,99.7088,99.7842,99.6428,99.6523,36421.0
2023-07-18 14:55:00,105.74,105.82,105.67,105.67,54032.0,99.6428,99.7182,99.5769,99.5769,54032.0
2023-07-18 15:00:00,105.67,105.75,105.61,105.62,59744.0,99.5769,99.6523,99.5203,99.5298,59744.0
2023-07-18 15:05:00,105.6,105.64,105.54,105.56,50949.0,99.5109,99.5486,99.4544,99.4732,50949.0
2023-07-18 15:10:00,105.55,105.62,105.53,105.61,51723.0,99.4638,99.5298,99.445,99.5203,51723.0
2023-07-18 15:15:00,105.62,105.71,105.59,105.62,65760.0,99.5298,99.6146,99.5015,99.5298,65760.0
2023-07-18 15:20:00,105.62,105.68,105.57,105.65,66996.0,99.5298,99.5863,99.4826,99.558,66996.0
2023-07-18 15:25:00,105.66,105.69,105.61,105.65,61194.0,99.5675,99.5957,99.5203,99.558,61194.0
2023-07-18 15:30:00,105.65,105.91,105.64,105.87,63598.0,99.558,99.803,99.5486,99.7653,63598.0
2023-07-18 15:35:00,105.87,105.97,105.82,105.86,56993.0,99.7653,99.8596,99.7182,99.7559,56993.0
2023-07-18 15:40:00,105.87,105.93,105.84,105.88,60788.0,99.7653,99.8219,99.7371,99.7748,60788.0
2023-07-18 15:45:00,105.89,105.93,105.78,105.89,105479.0,99.7842,99.8219,99.6805,99.7842,105479.0
2023-07-18 15:50:00,105.91,105.92,105.77,105.91,120953.0,99.803,99.8125,99.6711,99.803,120953.0
2023-07-18 15:55:00,105.92,106.04,105.87,105.97,519882.0,99.8125,99.9255,99.7653,99.8596,519882.0
2023-07-19 09:30:00,106.16,106.57,106.15,106.57,212071.0,100.0386,100.425,100.0292,100.425,212071.0
2023-07-19 09:35:00,106.62,106.77,106.32,106.73,88101.0,100.4721,100.6135,100.1894,100.5758,88101.0
2023-07-19 09:40:00,106.74,106.74,106.31,106.68,52336.0,100.5852,100.5852,100.18,100.5286,52336.0
2023-07-19 09:45:00,106.68,106.74,106.5,106.72,56485.0,100.5286,100.5852,100.359,100.5663,56485.0
2023-07-19 09:50:00,106.73,106.88,106.59,106.79,86440.0,100.5758,100.7171,100.4438,100.6323,86440.0
2023-07-19 09:55:00,106.77,107.0,106.74,106.95,64058.0,100.6135,100.8302,100.5852,100.7831,64058.0
2023-07-19 10:00:00,106.95,107.21,106.88,107.19,78604.0,100.7831,101.0281,100.7171,101.0092,78604.0
2023-07-19 10:05:00,107.19,107.38,107.15,107.17,101106.0,101.0092,101.1883,100.9715,100.9904,101106.0
2023-07-19 10:10:00,107.16,107.22,106.96,107.1,67943.0,100.981,101.0375,100.7925,100.9244,67943.0
2023-07-19 10:15:00,107.11,107.22,106.96,106.99,37689.0,100.9338,101.0375,100.7925,100.8208,37689.0
2023-07-19 10:20:00,107.0,107.06,106.86,106.9,26337.0,100.8302,100.8867,100.6983,100.736,26337.0
2023-07-19 10:25:00,106.89,106.95,106.67,106.67,123268.0,100.7265,100.7831,100.5192,100.5192,123268.0
2023-07-19 10:30:00,106.69,106.8,106.64,106.67,59591.0,100.5381,100.6417,100.4909,100.5192,59591.0
2023-07-19 10:35:00,106.67,106.76,106.65,106.69,24125.0,100.5192,100.604,100.5004,100.5381,24125.0
2023-07-19 10:40:00,106.69,106.77,106.57,106.65,45051.0,100.5381,100.6135,100.425,100.5004,45051.0
2023-07-19 10:45:00,106.65,106.73,106.58,106.66,26790.0,100.5004,100.5758,100.4344,100.5098,26790.0
2023-07-19 10:50:00,106.67,106.75,106.56,106.58,38272.0,100.5192,100.5946,100.4156,100.4344,38272.0
2023-07-19 10:55:00,106.58,106.58,106.4,106.4,29522.0,100.4344,100.4344,100.2648,100.2648,29522.0
2023-07-19 11:00:00,106.41,106.5,106.32,106.32,32948.0,100.2742,100.359,100.1894,100.1894,32948.0
2023-07-19 11:05:00,106.31,106.37,106.26,106.27,43500.0,100.18,100.2365,100.1329,100.1423,43500.0
2023-07-19 11:10:00,106.27,106.28,106.2,106.24,38614.0,100.1423,100.1517,100.0763,100.114,38614.0
2023-07-19 11:15:00,106.24,106.31,106.19,106.23,32255.0,100.114,100.18,100.0669,100.1046,32255.0
2023-07-19 11:20:00,106.24,106.25,106.02,106.04,29094.0,100.114,100.1234,99.9067,99.9255,29094.0
2023-07-19 11:25:00,106.04,106.17,105.99,106.14,35771.0,99.9255,100.048,99.8784,100.0198,35771.0
2023-07-19 11:30:00,106.16,106.26,106.04,106.06,42126.0,100.0386,100.1329,99.9255,99.9444,42126.0
2023-07-19 11:35:00,106.06,106.17,106.01,106.14,32432.0,99.9444,100.048,99.8973,100.0198,32432.0
2023-07-19 11:40:00,106.14,106.26,106.12,106.26,22046.0,100.0198,100.1329,100.0009,100.1329,22046.0
2023-07-19 11:45:00,106.28,106.28,106.1,106.18,34212.0,100.1517,100.1517,99.9821,100.0575,34212.0
2023-07-19 11:50:00,106.18,106.42,106.14,106.41,28864.0,100.0575,100.2836,100.0198,100.2742,28864.0
2023-07-19 11:55:00,106.42,106.44,106.37,106.43,25562.0,100.2836,100.3025,100.2365,100.2931,25562.0
2023-07-19 12:00:00,106.45,106.47,106.32,106.34,57054.0,100.3119,100.3307,100.1894,100.2082,57054.0
2023-07-19 12:05:00,106.33,106.41,106.21,106.26,23282.0,100.1988,100.2742,100.0857,100.1329,23282.0
2023-07-19 12:10:00,106.26,106.39,106.26,106.32,19001.0,100.1329,100.2554,100.1329,100.1894,19001.0
2023-07-19 12:15:00,106.32,106.44,106.31,106.38,25306.0,100.1894,100.3025,100.18,100.2459,25306.0
2023-07-19 12:20:00,106.38,106.55,106.28,106.52,29065.0,100.2459,100.4061,100.1517,100.3779,29065.0
2023-07-19 12:25:00,106.51,106.52,106.37,106.52,32192.0,100.3684,100.3779,100.2365,100.3779,32192.0
2023-07-19 12:30:00,106.51,106.54,106.46,106.52,22285.0,100.3684,100.3967,100.3213,100.3779,22285.0
2023-07-19 12:35:00,106.52,106.57,106.45,106.54,16657.0,100.3779,100.425,100.3119,100.3967,16657.0
2023-07-19 12:40:00,106.54,106.58,106.51,106.51,16711.0,100.3967,100.4344,100.3684,100.3684,16711.0
2023-07-19 12:45:00,106.51,106.57,106.41,106.5,39344.0,100.3684,100.425,100.2742,100.359,39344.0
2023-07-19 12:50:00,106.5,106.53,106.4,106.42,22391.0,100.359,100.3873,100.2648,100.2836,22391.0
2023-07-19 12:55:00,106.41,106.44,106.35,106.44,18472.0,100.2742,100.3025,100.2177,100.3025,18472.0
2023-07-19 13:00:00,106.44,106.49,106.37,106.49,18956.0,100.3025,100.3496,100.2365,100.3496,18956.0
2023-07-19 13:05:00,106.5,106.51,106.41,106.47,25002.0,100.359,100.3684,100.2742,100.3307,25002.0
2023-07-19 13:10:00,106.48,106.61,106.47,106.61,19847.0,100.3402,100.4627,100.3307,100.4627,19847.0
2023-07-19 13:15:00,106.62,106.65,106.59,106.62,34019.0,100.4721,100.5004,100.4438,100.4721,34019.0
2023-07-19 13:20:00,106.62,106.62,106.53,106.57,28023.0,100.4721,100.4721,100.3873,100.425,28023.0
2023-07-19 13:25:00,106.56,106.61,106.54,106.61,20179.0,100.4156,100.4627,100.3967,100.4627,20179.0
2023-07-19 13:30:00,106.61,106.62,106.53,106.56,35984.0,100.4627,100.4721,100.3873,100.4156,35984.0
2023-07-19 13:35:00,106.56,106.71,106.49,106.7,22408.0,100.4156,100.5569,100.3496,100.5475,22408.0
2023-07-19 13:40:00,106.7,106.71,106.59,106.68,93062.0,100.5475,100.5569,100.4438,100.5286,93062.0
2023-07-19 13:45:00,106.68,106.71,106.53,106.54,31756.0,100.5286,100.5569,100.3873,100.3967,31756.0
2023-07-19 13:50:00,106.55,106.58,106.44,106.58,21431.0,100.4061,100.4344,100.3025,100.4344,21431.0
2023-07-19 13:55:00,106.58,106.6,106.5,106.57,23331.0,100.4344,100.4533,100.359,100.425,23331.0
2023-07-19 14:00:00,106.58,106.61,106.52,106.56,16465.0,100.4344,100.4627,100.3779,100.4156,16465.0
2023-07-19 14:05:00,106.57,106.57,106.45,106.47,25718.0,100.425,100.425,100.3119,100.3307,25718.0
2023-07-19 14:10:00,106.47,106.54,106.45,106.46,29444.0,100.3307,100.3967,100.3119,100.3213,29444.0
2023-07-19 14:15:00,106.46,106.5,106.37,106.49,72068.0,100.3213,100.359,100.2365,100.3496,72068.0
2023-07-19 14:20:00,106.5,106.53,106.48,106.51,32748.0,100.359,100.3873,100.3402,100.3684,32748.0
2023-07-19 14:25:00,106.49,106.62,106.48,106.54,57349.0,100.3496,100.4721,100.3402,100.3967,57349.0
2023-07-19 14:30:00,106.55,106.66,106.54,106.55,49797.0,100.4061,100.5098,100.3967,100.4061,49797.0
2023-07-19 14:35:00,106.55,106.6,106.53,106.6,31292.0,100.4061,100.4533,100.3873,100.4533,31292.0
2023-07-19 14:40:00,106.59,106.71,106.58,106.62,31467.0,100.4438,100.5569,100.4344,100.4721,31467.0
2023-07-19 14:45:00,106.61,106.68,106.57,106.67,58317.0,100.4627,100.5286,100.425,100.5192,58317.0
2023-07-19 14:50:00,106.68,106.68,106.55,106.55,26239.0,100.5286,100.5286,100.4061,100.4061,26239.0
2023-07-19 14:55:00,106.54,106.57,106.49,106.51,34129.0,100.3967,100.425,100.3496,100.3684,34129.0
2023-07-19 15:00:00,106.51,106.53,106.34,106.36,46358.0,100.3684,100.3873,100.2082,100.2271,46358.0
2023-07-19 15:05:00,106.37,106.43,106.23,106.26,51071.0,100.2365,100.2931,100.1046,100.1329,51071.0
2023-07-19 15:10:00,106.25,106.35,106.2,106.34,27006.0,100.1234,100.2177,100.0763,100.2082,27006.0
2023-07-19 15:15:00,106.34,106.36,106.24,106.25,30257.0,100.2082,100.2271,100.114,100.1234,30257.0
2023-07-19 15:20:00,106.25,106.32,106.23,106.27,33879.0,100.1234,100.1894,100.1046,100.1423,33879.0
2023-07-19 15:25:00,106.28,106.28,106.19,106.21,38576.0,100.1517,100.1517,100.0669,100.0857,38576.0
2023-07-19 15:30:00,106.21,106.21,106.1,106.14,49943.0,100.0857,100.0857,99.9821,100.0198,49943.0
2023-07-19 15:35:00,106.15,106.19,106.06,106.08,61647.0,100.0292,100.0669,99.9444,99.9632,61647.0
2023-07-19 15:40:00,106.09,106.13,106.0,106.02,84445.0,99.9727,100.0104,99.8879,99.9067,84445.0
2023-07-19 15:45:00,106.01,106.03,105.96,105.99,111302.0,99.8973,99.9161,99.8502,99.8784,111302.0
2023-07-19 15:50:00,105.99,106.04,105.96,106.0,119772.0,99.8784,99.9255,99.8502,99.8879,119772.0
2023-07-19 15:55:00,105.99,105.99,105.91,105.94,461643.0,99.8784,99.8784,99.803,99.8313,461643.0
2023-07-20 09:30:00,106.55,107.02,106.06,106.47,208125.0,100.4061,100.849,99.9444,100.3307,208125.0
2023-07-20 09:35:00,106.52,107.02,106.5,106.75,133306.0,100.3779,100.849,100.359,100.5946,133306.0
2023-07-20 09:40:00,106.76,107.11,106.68,107.0,78158.0,100.604,100.9338,100.5286,100.8302,78158.0
2023-07-20 09:45:00,107.01,107.38,106.85,106.88,98518.0,100.8396,101.1883,100.6888,100.7171,98518.0
2023-07-20 09:50:00,106.89,106.95,106.65,106.82,49155.0,100.7265,100.7831,100.5004,100.6606,49155.0
2023-07-20 09:55:00,106.83,107.01,106.76,106.98,58922.0,100.67,100.8396,100.604,100.8113,58922.0
2023-07-20 10:00:00,106.99,107.38,106.99,107.29,90207.0,100.8208,101.1883,100.8208,101.1035,90207.0
2023-07-20 10:05:00,107.28,107.32,106.99,107.13,51518.0,101.094,101.1317,100.8208,100.9527,51518.0
2023-07-20 10:10:00,107.13,107.49,107.12,107.41,128823.0,100.9527,101.2919,100.9433,101.2165,128823.0
2023-07-20 10:15:00,107.41,107.71,107.32,107.63,85450.0,101.2165,101.4992,101.1317,101.4239,85450.0
2023-07-20 10:20:00,107.58,107.79,107.57,107.71,32119.0,101.3767,101.5746,101.3673,101.4992,32119.0
2023-07-20 10:25:00,107.73,107.97,107.72,107.97,52229.0,101.5181,101.7443,101.5087,101.7443,52229.0
2023-07-20 10:30:00,107.96,108.19,107.9,108.13,80977.0,101.7348,101.9516,101.6783,101.895,80977.0
2023-07-20 10:35:00,108.15,108.37,108.11,108.27,54164.0,101.9139,102.1212,101.8762,102.027,54164.0
2023-07-20 10:40:00,108.28,108.32,108.04,108.22,73292.0,102.0364,102.0741,101.8102,101.9798,73292.0
2023-07-20 10:45:00,108.22,108.6,108.21,108.53,94179.0,101.9798,102.3379,101.9704,102.272,94179.0
2023-07-20 10:50:00,108.53,108.63,108.41,108.44,60514.0,102.272,102.3662,102.1589,102.1872,60514.0
2023-07-20 10:55:00,108.44,108.8,108.42,108.75,71994.0,102.1872,102.5264,102.1683,102.4793,71994.0
2023-07-20 11:00:00,108.74,108.85,108.61,108.63,63292.0,102.4699,102.5735,102.3474,102.3662,63292.0
2023-07-20 11:05:00,108.62,108.64,108.46,108.5,53882.0,102.3568,102.3756,102.206,102.2437,53882.0
2023-07-20 11:10:00,108.51,108.56,108.37,108.45,29955.0,102.2531,102.3002,102.1212,102.1966,29955.0
2023-07-20 11:15:00,108.44,108.47,108.29,108.37,45134.0,102.1872,102.2154,102.0458,102.1212,45134.0
2023-07-20 11:20:00,108.38,108.38,108.23,108.25,47575.0,102.1306,102.1306,101.9893,102.0081,47575.0
2023-07-20 11:25:00,108.23,108.23,108.08,108.16,56376.0,101.9893,101.9893,101.8479,101.9233,56376.0
2023-07-20 11:30:00,108.15,108.22,108.05,108.18,22209.0,101.9139,101.9798,101.8196,101.9421,22209.0
2023-07-20 11:35:00,108.19,108.29,108.15,108.24,21875.0,101.9516,102.0458,101.9139,101.9987,21875.0
2023-07-20 11:40:00,108.27,108.3,108.02,108.02,31389.0,102.027,102.0552,101.7914,101.7914,31389.0
2023-07-20 11:45:00,108.03,108.22,108.02,108.18,45652.0,101.8008,101.9798,101.7914,101.9421,45652.0
2023-07-20 11:50:00,108.18,108.2,108.08,108.11,21107.0,101.9421,101.961,101.8479,101.8762,21107.0
2023-07-20 11:55:00,108.11,108.2,108.03,108.18,21272.0,101.8762,101.961,101.8008,101.9421,21272.0
2023-07-20 12:00:00,108.18,108.21,108.12,108.21,23201.0,101.9421,101.9704,101.8856,101.9704,23201.0
2023-07-20 12:05:00,108.22,108.22,108.11,108.11,26931.0,101.9798,101.9798,101.8762,101.8762,26931.0
2023-07-20 12:10:00,108.12,108.14,108.04,108.09,24587.0,101.8856,101.9045,101.8102,101.8573,24587.0
2023-07-20 12:15:00,108.1,108.26,108.07,108.26,40113.0,101.8668,102.0175,101.8385,102.0175,40113.0
2023-07-20 12:20:00,108.26,108.37,108.23,108.36,44605.0,102.0175,102.1212,101.9893,102.1118,44605.0
2023-07-20 12:25:00,108.35,108.36,108.16,108.17,45147.0,102.1023,102.1118,101.9233,101.9327,45147.0
2023-07-20 12:30:00,108.18,108.2,108.12,108.17,41168.0,101.9421,101.961,101.8856,101.9327,41168.0
2023-07-20 12:35:00,108.18,108.3,108.1,108.3,32326.0,101.9421,102.0552,101.8668,102.0552,32326.0
2023-07-20 12:40:00,108.3,108.34,108.14,108.26,60598.0,102.0552,102.0929,101.9045,102.0175,60598.0
2023-07-20 12:45:00,108.26,108.41,108.24,108.38,42276.0,102.0175,102.1589,101.9987,102.1306,42276.0
2023-07-20 12:50:00,108.38,108.38,108.18,108.22,15449.0,102.1306,102.1306,101.9421,101.9798,15449.0
2023-07-20 12:55:00,108.23,108.35,108.22,108.34,16581.0,101.9893,102.1023,101.9798,102.0929,16581.0
2023-07-20 13:00:00,108.34,108.46,108.3,108.45,22982.0,102.0929,102.206,102.0552,102.1966,22982.0
2023-07-20 13:05:00,108.47,108.51,108.3,108.3,48488.0,102.2154,102.2531,102.0552,102.0552,48488.0
2023-07-20 13:10:00,108.29,108.36,108.26,108.34,37066.0,102.0458,102.1118,102.0175,102.0929,37066.0
2023-07-20 13:15:00,108.33,108.37,108.26,108.34,50259.0,102.0835,102.1212,102.0175,102.0929,50259.0
2023-07-20 13:20:00,108.34,108.46,108.33,108.45,27494.0,102.0929,102.206,102.0835,102.1966,27494.0
2023-07-20 13:25:00,108.44,108.53,108.42,108.52,40538.0,102.1872,102.272,102.1683,102.2625,40538.0
2023-07-20 13:30:00,108.51,108.56,108.43,108.44,21433.0,102.2531,102.3002,102.1777,102.1872,21433.0
2023-07-20 13:35:00,108.43,108.55,108.42,108.51,21381.0,102.1777,102.2908,102.1683,102.2531,21381.0
2023-07-20 13:40:00,108.5,108.54,108.49,108.52,20113.0,102.2437,102.2814,102.2343,102.2625,20113.0
2023-07-20 13:45:00,108.52,108.52,108.31,108.34,34660.0,102.2625,102.2625,102.0647,102.0929,34660.0
2023-07-20 13:50:00,108.34,108.35,108.21,108.3,27925.0,102.0929,102.1023,101.9704,102.0552,27925.0
2023-07-20 13:55:00,108.31,108.35,108.22,108.28,34980.0,102.0647,102.1023,101.9798,102.0364,34980.0
2023-07-20 14:00:00,108.28,108.45,108.26,108.42,28265.0,102.0364,102.1966,102.0175,102.1683,28265.0
2023-07-20 14:05:00,108.43,108.43,108.32,108.34,22223.0,102.1777,102.1777,102.0741,102.0929,22223.0
2023-07-20 14:10:00,108.33,108.34,108.15,108.17,22436.0,102.0835,102.0929,101.9139,101.9327,22436.0
2023-07-20 14:15:00,108.17,108.29,108.16,108.29,26134.0,101.9327,102.0458,101.9233,102.0458,26134.0
2023-07-20 14:20:00,108.3,108.3,108.19,108.22,19203.0,102.0552,102.0552,101.9516,101.9798,19203.0
2023-07-20 14:25:00,108.2,108.2,108.11,108.18,24546.0,101.961,101.961,101.8762,101.9421,24546.0
2023-07-20 14:30:00,108.17,108.44,108.15,108.42,48074.0,101.9327,102.1872,101.9139,102.1683,48074.0
2023-07-20 14:35:00,108.41,108.55,108.41,108.44,54227.0,102.1589,102.2908,102.1589,102.1872,54227.0
2023-07-20 14:40:00,108.44,108.57,108.4,108.56,42944.0,102.1872,102.3097,102.1495,102.3002,42944.0
2023-07-20 14:45:00,108.55,108.58,108.43,108.43,43910.0,102.2908,102.3191,102.1777,102.1777,43910.0
2023-07-20 14:50:00,108.43,108.55,108.41,108.49,66905.0,102.1777,102.2908,102.1589,102.2343,66905.0
2023-07-20 14:55:00,108.5,108.72,108.49,108.71,57862.0,102.2437,102.451,102.2343,102.4416,57862.0
2023-07-20 15:00:00,108.7,108.84,108.63,108.78,57807.0,102.4322,102.5641,102.3662,102.5076,57807.0
2023-07-20 15:05:00,108.77,108.95,108.76,108.92,51707.0,102.4981,102.6677,102.4887,102.6395,51707.0
2023-07-20 15:10:00,108.93,108.93,108.82,108.82,28854.0,102.6489,102.6489,102.5452,102.5452,28854.0
2023-07-20 15:15:00,108.79,108.81,108.71,108.8,49708.0,102.517,102.5358,102.4416,102.5264,49708.0
2023-07-20 15:20:00,108.81,108.86,108.62,108.64,37183.0,102.5358,102.5829,102.3568,102.3756,37183.0
2023-07-20 15:25:00,108.65,108.67,108.56,108.58,55022.0,102.385,102.4039,102.3002,102.3191,55022.0
2023-07-20 15:30:00,108.58,108.63,108.53,108.59,57797.0,102.3191,102.3662,102.272,102.3285,57797.0
2023-07-20 15:35:00,108.59,108.67,108.57,108.61,49883.0,102.3285,102.4039,102.3097,102.3474,49883.0
2023-07-20 15:40:00,108.62,108.72,108.58,108.68,70515.0,102.3568,102.451,102.3191,102.4133,70515.0
2023-07-20 15:45:00,108.68,108.72,108.52,108.72,98652.0,102.4133,102.451,102.2625,102.451,98652.0
2023-07-20 15:50:00,108.71,108.71,108.54,108.66,132476.0,102.4416,102.4416,102.2814,102.3945,132476.0
2023-07-20 15:55:00,108.67,108.68,108.44,108.45,465071.0,102.4039,102.4133,102.1872,102.1966,465071.0
2023-07-21 09:30:00,108.73,108.85,108.38,108.41,350175.0,102.4604,102.5735,102.1306,102.1589,350175.0
2023-07-21 09:35:00,108.46,109.26,108.46,109.09,50956.0,102.206,102.9599,102.206,102.7997,50956.0
2023-07-21 09:40:00,109.1,109.22,108.95,109.12,28363.0,102.8091,102.9222,102.6677,102.8279,28363.0
2023-07-21 09:45:00,109.1,109.49,108.99,109.36,53280.0,102.8091,103.1766,102.7054,103.0541,53280.0
2023-07-21 09:50:00,109.36,109.4,109.21,109.37,77078.0,103.0541,103.0918,102.9128,103.0635,77078.0
2023-07-21 09:55:00,109.34,109.5,109.26,109.46,61351.0,103.0353,103.186,102.9599,103.1483,61351.0
2023-07-21 10:00:00,109.46,109.63,109.34,109.63,55116.0,103.1483,103.3085,103.0353,103.3085,55116.0
2023-07-21 10:05:00,109.63,109.75,109.54,109.7,47288.0,103.3085,103.4216,103.2237,103.3745,47288.0
2023-07-21 10:10:00,109.73,109.83,109.65,109.83,130259.0,103.4028,103.497,103.3274,103.497,130259.0
2023-07-21 10:15:00,109.82,109.88,109.71,109.88,34770.0,103.4876,103.5441,103.3839,103.5441,34770.0
2023-07-21 10:20:00,109.88,109.97,109.8,109.91,60098.0,103.5441,103.6289,103.4687,103.5724,60098.0
2023-07-21 10:25:00,109.91,110.08,109.85,110.06,80174.0,103.5724,103.7326,103.5159,103.7137,80174.0
2023-07-21 10:30:00,110.05,110.12,109.85,109.93,64088.0,103.7043,103.7703,103.5159,103.5912,64088.0
2023-07-21 10:35:00,109.92,110.11,109.81,110.09,48582.0,103.5818,103.7609,103.4782,103.742,48582.0
2023-07-21 10:40:00,110.11,110.19,110.06,110.09,113493.0,103.7609,103.8362,103.7137,103.742,113493.0
2023-07-21 10:45:00,110.06,110.07,109.83,109.89,96287.0,103.7137,103.7232,103.497,103.5535,96287.0
2023-07-21 10:50:00,109.89,109.99,109.83,109.99,34295.0,103.5535,103.6478,103.497,103.6478,34295.0
2023-07-21 10:55:00,109.98,110.1,109.91,109.93,36353.0,103.6384,103.7514,103.5724,103.5912,36353.0
2023-07-21 11:00:00,109.92,109.99,109.85,109.96,57412.0,103.5818,103.6478,103.5159,103.6195,57412.0
2023-07-21 11:05:00,109.97,110.02,109.76,109.81,84765.0,103.6289,103.676,103.431,103.4782,84765.0
2023-07-21 11:10:00,109.82,110.19,109.81,110.16,110306.0,103.4876,103.8362,103.4782,103.808,110306.0
2023-07-21 11:15:00,110.15,110.29,110.06,110.26,115658.0,103.7986,103.9305,103.7137,103.9022,115658.0
2023-07-21 11:20:00,110.26,110.29,110.18,110.18,36357.0,103.9022,103.9305,103.8268,103.8268,36357.0
2023-07-21 11:25:00,110.17,110.25,110.11,110.13,56182.0,103.8174,103.8928,103.7609,103.7797,56182.0
2023-07-21 11:30:00,110.13,110.3,110.1,110.28,118551.0,103.7797,103.9399,103.7514,103.9211,118551.0
2023-07-21 11:35:00,110.29,110.3,110.15,110.21,32186.0,103.9305,103.9399,103.7986,103.8551,32186.0
2023-07-21 11:40:00,110.21,110.23,110.08,110.1,58508.0,103.8551,103.8739,103.7326,103.7514,58508.0
2023-07-21 11:45:00,110.11,110.26,110.11,110.2,31608.0,103.7609,103.9022,103.7609,103.8457,31608.0
2023-07-21 11:50:00,110.2,110.25,110.18,110.25,35588.0,103.8457,103.8928,103.8268,103.8928,35588.0
2023-07-21 11:55:00,110.25,110.3,110.19,110.19,38046.0,103.8928,103.9399,103.8362,103.8362,38046.0
2023-07-21 12:00:00,110.18,110.2,110.0,110.08,28973.0,103.8268,103.8457,103.6572,103.7326,28973.0
2023-07-21 12:05:00,110.08,110.12,110.01,110.02,36279.0,103.7326,103.7703,103.6666,103.676,36279.0
2023-07-21 12:10:00,110.02,110.02,109.82,109.84,43456.0,103.676,103.676,103.4876,103.5064,43456.0
2023-07-21 12:15:00,109.84,109.99,109.84,109.98,27103.0,103.5064,103.6478,103.5064,103.6384,27103.0
2023-07-21 12:20:00,109.99,110.1,109.99,110.01,38131.0,103.6478,103.7514,103.6478,103.6666,38131.0
2023-07-21 12:25:00,110.03,110.27,110.0,110.26,139072.0,103.6855,103.9116,103.6572,103.9022,139072.0
2023-07-21 12:30:00,110.27,110.31,110.12,110.19,36585.0,103.9116,103.9493,103.7703,103.8362,36585.0
2023-07-21 12:35:00,110.19,110.26,110.16,110.24,45457.0,103.8362,103.9022,103.808,103.8834,45457.0
2023-07-21 12:40:00,110.22,110.22,109.95,110.01,29619.0,103.8645,103.8645,103.6101,103.6666,29619.0
2023-07-21 12:45:00,110.0,110.07,109.95,109.99,87347.0,103.6572,103.7232,103.6101,103.6478,87347.0
2023-07-21 12:50:00,109.99,110.08,109.96,110.01,13618.0,103.6478,103.7326,103.6195,103.6666,13618.0
2023-07-21 12:55:00,110.01,110.18,110.01,110.17,38783.0,103.6666,103.8268,103.6666,103.8174,38783.0
2023-07-21 13:00:00,110.16,110.23,110.16,110.22,32649.0,103.808,103.8739,103.808,103.8645,32649.0
2023-07-21 13:05:00,110.22,110.35,110.17,110.34,37477.0,103.8645,103.987,103.8174,103.9776,37477.0
2023-07-21 13:10:00,110.34,110.45,110.2,110.31,236250.0,103.9776,104.0813,103.8457,103.9493,236250.0
2023-07-21 13:15:00,110.32,110.39,110.25,110.33,29555.0,103.9588,104.0247,103.8928,103.9682,29555.0
2023-07-21 13:20:00,110.33,110.34,110.26,110.26,20874.0,103.9682,103.9776,103.9022,103.9022,20874.0
2023-07-21 13:25:00,110.25,110.27,110.21,110.24,34036.0,103.8928,103.9116,103.8551,103.8834,34036.0
2023-07-21 13:30:00,110.24,110.27,110.15,110.15,35065.0,103.8834,103.9116,103.7986,103.7986,35065.0
2023-07-21 13:35:00,110.17,110.23,110.17,110.21,16758.0,103.8174,103.8739,103.8174,103.8551,16758.0
2023-07-21 13:40:00,110.22,110.39,110.22,110.29,18841.0,103.8645,104.0247,103.8645,103.9305,18841.0
2023-07-21 13:45:00,110.29,110.3,110.19,110.24,24201.0,103.9305,103.9399,103.8362,103.8834,24201.0
2023-07-21 13:50:00,110.22,110.25,110.19,110.25,20695.0,103.8645,103.8928,103.8362,103.8928,20695.0
2023-07-21 13:55:00,110.25,110.31,110.2,110.26,27504.0,103.8928,103.9493,103.8457,103.9022,27504.0
2023-07-21 14:00:00,110.26,110.27,110.14,110.21,24785.0,103.9022,103.9116,103.7891,103.8551,24785.0
2023-07-21 14:05:00,110.21,110.27,110.15,110.25,26058.0,103.8551,103.9116,103.7986,103.8928,26058.0
2023-07-21 14:10:00,110.25,110.39,110.24,110.38,27787.0,103.8928,104.0247,103.8834,104.0153,27787.0
2023-07-21 14:15:00,110.38,110.41,110.29,110.32,35707.0,104.0153,104.0436,103.9305,103.9588,35707.0
2023-07-21 14:20:00,110.32,110.32,110.24,110.26,30500.0,103.9588,103.9588,103.8834,103.9022,30500.0
2023-07-21 14:25:00,110.25,110.26,110.13,110.19,37356.0,103.8928,103.9022,103.7797,103.8362,37356.0
2023-07-21 14:30:00,110.21,110.22,110.12,110.22,23180.0,103.8551,103.8645,103.7703,103.8645,23180.0
2023-07-21 14:35:00,110.22,110.27,110.17,110.27,16757.0,103.8645,103.9116,103.8174,103.9116,16757.0
2023-07-21 14:40:00,110.27,110.27,110.17,110.18,23897.0,103.9116,103.9116,103.8174,103.8268,23897.0
2023-07-21 14:45:00,110.18,110.32,110.18,110.32,48642.0,103.8268,103.9588,103.8268,103.9588,48642.0
2023-07-21 14:50:00,110.32,110.34,110.23,110.25,42163.0,103.9588,103.9776,103.8739,103.8928,42163.0
2023-07-21 14:55:00,110.23,110.23,110.17,110.2,25819.0,103.8739,103.8739,103.8174,103.8457,25819.0
2023-07-21 15:00:00,110.2,110.23,110.15,110.17,37907.0,103.8457,103.8739,103.7986,103.8174,37907.0
2023-07-21 15:05:00,110.18,110.2,110.11,110.12,29328.0,103.8268,103.8457,103.7609,103.7703,29328.0
2023-07-21 15:10:00,110.12,110.27,110.12,110.23,34226.0,103.7703,103.9116,103.7703,103.8739,34226.0
2023-07-21 15:15:00,110.22,110.25,110.19,110.2,32115.0,103.8645,103.8928,103.8362,103.8457,32115.0
2023-07-21 15:20:00,110.2,110.24,110.16,110.24,54876.0,103.8457,103.8834,103.808,103.8834,54876.0
2023-07-21 15:25:00,110.25,110.26,110.15,110.24,48402.0,103.8928,103.9022,103.7986,103.8834,48402.0
2023-07-21 15:30:00,110.24,110.31,110.2,110.24,117793.0,103.8834,103.9493,103.8457,103.8834,117793.0
2023-07-21 15:35:00,110.24,110.33,110.22,110.33,55765.0,103.8834,103.9682,103.8645,103.9682,55765.0
2023-07-21 15:40:00,110.32,110.41,110.27,110.34,73196.0,103.9588,104.0436,103.9116,103.9776,73196.0
2023-07-21 15:45:00,110.34,110.41,110.3,110.37,106548.0,103.9776,104.0436,103.9399,104.0059,106548.0
2023-07-21 15:50:00,110.36,110.61,110.29,110.55,221993.0,103.9964,104.232,103.9305,104.1755,221993.0
2023-07-21 15:55:00,110.55,110.62,110.3,110.4,539352.0,104.1755,104.2415,103.9399,104.0341,539352.0
2023-07-24 09:30:00,109.99,110.34,109.62,109.88,148086.0,103.6478,103.9776,103.2991,103.5441,148086.0
2023-07-24 09:35:00,109.88,110.04,109.72,109.92,50817.0,103.5441,103.6949,103.3933,103.5818,50817.0
2023-07-24 09:40:00,109.9,109.9,109.6,109.63,33436.0,103.563,103.563,103.2803,103.3085,33436.0
2023-07-24 09:45:00,109.6,109.77,109.56,109.61,46288.0,103.2803,103.4405,103.2426,103.2897,46288.0
2023-07-24 09:50:00,109.62,109.97,109.56,109.91,45201.0,103.2991,103.6289,103.2426,103.5724,45201.0
2023-07-24 09:55:00,109.92,109.97,109.64,109.81,38599.0,103.5818,103.6289,103.318,103.4782,38599.0
2023-07-24 10:00:00,109.83,109.92,109.76,109.78,69381.0,103.497,103.5818,103.431,103.4499,69381.0
2023-07-24 10:05:00,109.78,109.79,109.46,109.5,64443.0,103.4499,103.4593,103.1483,103.186,64443.0
2023-07-24 10:10:00,109.51,109.76,109.44,109.55,46328.0,103.1955,103.431,103.1295,103.2332,46328.0
2023-07-24 10:15:00,109.54,109.76,109.5,109.65,41561.0,103.2237,103.431,103.186,103.3274,41561.0
2023-07-24 10:20:00,109.64,109.67,109.49,109.56,41383.0,103.318,103.3462,103.1766,103.2426,41383.0
2023-07-24 10:25:00,109.56,109.61,109.34,109.36,53092.0,103.2426,103.2897,103.0353,103.0541,53092.0
2023-07-24 10:30:00,109.37,109.66,109.33,109.6,53565.0,103.0635,103.3368,103.0258,103.2803,53565.0
2023-07-24 10:35:00,109.61,109.67,109.56,109.67,43797.0,103.2897,103.3462,103.2426,103.3462,43797.0
2023-07-24 10:40:00,109.68,109.82,109.6,109.73,64407.0,103.3557,103.4876,103.2803,103.4028,64407.0
2023-07-24 10:45:00,109.72,109.76,109.59,109.68,54969.0,103.3933,103.431,103.2708,103.3557,54969.0
2023-07-24 10:50:00,109.67,109.77,109.61,109.73,37755.0,103.3462,103.4405,103.2897,103.4028,37755.0
2023-07-24 10:55:00,109.72,109.72,109.51,109.55,25746.0,103.3933,103.3933,103.1955,103.2332,25746.0
2023-07-24 11:00:00,109.54,109.57,109.43,109.54,24388.0,103.2237,103.252,103.1201,103.2237,24388.0
2023-07-24 11:05:00,109.56,109.57,109.41,109.46,27832.0,103.2426,103.252,103.1012,103.1483,27832.0
2023-07-24 11:10:00,109.46,109.48,109.23,109.25,27498.0,103.1483,103.1672,102.9316,102.9504,27498.0
2023-07-24 11:15:00,109.25,109.29,109.06,109.15,32702.0,102.9504,102.9881,102.7714,102.8562,32702.0
2023-07-24 11:20:00,109.14,109.35,109.13,109.28,21576.0,102.8468,103.0447,102.8374,102.9787,21576.0
2023-07-24 11:25:00,109.3,109.42,109.28,109.33,36244.0,102.9976,103.1106,102.9787,103.0258,36244.0
2023-07-24 11:30:00,109.35,109.43,109.26,109.3,28811.0,103.0447,103.1201,102.9599,102.9976,28811.0
2023-07-24 11:35:00,109.3,109.33,109.2,109.26,16553.0,102.9976,103.0258,102.9033,102.9599,16553.0
2023-07-24 11:40:00,109.27,109.37,109.22,109.26,32994.0,102.9693,103.0635,102.9222,102.9599,32994.0
2023-07-24 11:45:00,109.25,109.27,109.2,109.22,20388.0,102.9504,102.9693,102.9033,102.9222,20388.0
2023-07-24 11:50:00,109.23,109.24,109.04,109.04,23139.0,102.9316,102.941,102.7526,102.7526,23139.0
2023-07-24 11:55:00,109.03,109.03,108.88,108.91,57713.0,102.7431,102.7431,102.6018,102.6301,57713.0
2023-07-24 12:00:00,108.91,108.97,108.83,108.88,27792.0,102.6301,102.6866,102.5547,102.6018,27792.0
2023-07-24 12:05:00,108.89,108.89,108.76,108.8,27217.0,102.6112,102.6112,102.4887,102.5264,27217.0
2023-07-24 12:10:00,108.8,108.85,108.76,108.8,29943.0,102.5264,102.5735,102.4887,102.5264,29943.0
2023-07-24 12:15:00,108.8,109.05,108.8,108.99,45871.0,102.5264,102.762,102.5264,102.7054,45871.0
2023-07-24 12:20:00,108.99,109.1,108.98,109.07,27492.0,102.7054,102.8091,102.696,102.7808,27492.0
2023-07-24 12:25:00,109.06,109.07,108.88,108.9,16448.0,102.7714,102.7808,102.6018,102.6206,16448.0
2023-07-24 12:30:00,108.9,108.95,108.86,108.92,34006.0,102.6206,102.6677,102.5829,102.6395,34006.0
2023-07-24 12:35:00,108.91,108.96,108.85,108.86,18343.0,102.6301,102.6772,102.5735,102.5829,18343.0
2023-07-24 12:40:00,108.87,108.94,108.84,108.93,41365.0,102.5924,102.6583,102.5641,102.6489,41365.0
2023-07-24 12:45:00,108.92,109.0,108.86,108.94,20077.0,102.6395,102.7149,102.5829,102.6583,20077.0
2023-07-24 12:50:00,108.93,108.97,108.87,108.88,15262.0,102.6489,102.6866,102.5924,102.6018,15262.0
2023-07-24 12:55:00,108.9,108.96,108.84,108.86,20249.0,102.6206,102.6772,102.5641,102.5829,20249.0
2023-07-24 13:00:00,108.89,108.9,108.83,108.86,18619.0,102.6112,102.6206,102.5547,102.5829,18619.0
2023-07-24 13:05:00,108.86,108.86,108.73,108.75,16729.0,102.5829,102.5829,102.4604,102.4793,16729.0
2023-07-24 13:10:00,108.74,108.76,108.66,108.67,29333.0,102.4699,102.4887,102.3945,102.4039,29333.0
2023-07-24 13:15:00,108.66,108.66,108.5,108.57,39465.0,102.3945,102.3945,102.2437,102.3097,39465.0
2023-07-24 13:20:00,108.55,108.68,108.51,108.64,30070.0,102.2908,102.4133,102.2531,102.3756,30070.0
2023-07-24 13:25:00,108.64,108.7,108.58,108.69,23288.0,102.3756,102.4322,102.3191,102.4227,23288.0
2023-07-24 13:30:00,108.7,108.71,108.62,108.68,22810.0,102.4322,102.4416,102.3568,102.4133,22810.0
2023-07-24 13:35:00,108.67,108.82,108.67,108.77,22243.0,102.4039,102.5452,102.4039,102.4981,22243.0
2023-07-24 13:40:00,108.78,108.84,108.7,108.71,51873.0,102.5076,102.5641,102.4322,102.4416,51873.0
2023-07-24 13:45:00,108.72,108.79,108.71,108.76,29338.0,102.451,102.517,102.4416,102.4887,29338.0
2023-07-24 13:50:00,108.76,108.87,108.75,108.86,30080.0,102.4887,102.5924,102.4793,102.5829,30080.0
2023-07-24 13:55:00,108.86,108.95,108.8,108.94,23281.0,102.5829,102.6677,102.5264,102.6583,23281.0
2023-07-24 14:00:00,108.95,108.97,108.85,108.88,32593.0,102.6677,102.6866,102.5735,102.6018,32593.0
2023-07-24 14:05:00,108.88,108.95,108.85,108.93,23394.0,102.6018,102.6677,102.5735,102.6489,23394.0
2023-07-24 14:10:00,108.93,109.08,108.93,109.01,30015.0,102.6489,102.7903,102.6489,102.7243,30015.0
2023-07-24 14:15:00,109.0,109.03,108.9,108.9,18718.0,102.7149,102.7431,102.6206,102.6206,18718.0
2023-07-24 14:20:00,108.92,109.01,108.91,108.99,37926.0,102.6395,102.7243,102.6301,102.7054,37926.0
2023-07-24 14:25:00,109.0,109.01,108.92,108.93,22863.0,102.7149,102.7243,102.6395,102.6489,22863.0
2023-07-24 14:30:00,108.94,108.97,108.9,108.93,16080.0,102.6583,102.6866,102.6206,102.6489,16080.0
2023-07-24 14:35:00,108.93,109.01,108.92,108.98,14155.0,102.6489,102.7243,102.6395,102.696,14155.0
2023-07-24 14:40:00,108.98,109.01,108.93,109.0,16931.0,102.696,102.7243,102.6489,102.7149,16931.0
2023-07-24 14:45:00,109.0,109.05,108.96,109.05,20742.0,102.7149,102.762,102.6772,102.762,20742.0
2023-07-24 14:50:00,109.04,109.05,108.99,109.05,22241.0,102.7526,102.762,102.7054,102.762,22241.0
2023-07-24 14:55:00,109.05,109.08,109.02,109.04,23192.0,102.762,102.7903,102.7337,102.7526,23192.0
2023-07-24 15:00:00,109.05,109.11,109.02,109.11,32373.0,102.762,102.8185,102.7337,102.8185,32373.0
2023-07-24 15:05:00,109.1,109.11,108.96,108.99,20420.0,102.8091,102.8185,102.6772,102.7054,20420.0
2023-07-24 15:10:00,108.99,109.0,108.94,108.94,25977.0,102.7054,102.7149,102.6583,102.6583,25977.0
2023-07-24 15:15:00,108.94,108.96,108.91,108.93,18547.0,102.6583,102.6772,102.6301,102.6489,18547.0
2023-07-24 15:20:00,108.93,108.97,108.81,108.81,23863.0,102.6489,102.6866,102.5358,102.5358,23863.0
2023-07-24 15:25:00,108.82,108.85,108.78,108.83,28455.0,102.5452,102.5735,102.5076,102.5547,28455.0
2023-07-24 15:30:00,108.84,108.9,108.81,108.83,34462.0,102.5641,102.6206,102.5358,102.5547,34462.0
2023-07-24 15:35:00,108.84,108.95,108.83,108.88,45058.0,102.5641,102.6677,102.5547,102.6018,45058.0
2023-07-24 15:40:00,108.88,108.99,108.81,108.98,54773.0,102.6018,102.7054,102.5358,102.696,54773.0
2023-07-24 15:45:00,108.99,109.07,108.94,108.95,72960.0,102.7054,102.7808,102.6583,102.6677,72960.0
2023-07-24 15:50:00,108.96,108.99,108.89,108.93,106595.0,102.6772,102.7054,102.6112,102.6489,106595.0
2023-07-24 15:55:00,108.93,108.96,108.74,108.81,425982.0,102.6489,102.6772,102.4699,102.5358,425982.0
2023-07-25 09:30:00,107.64,108.12,107.52,107.92,157959.0,101.4333,101.8856,101.3202,101.6971,157959.0
2023-07-25 09:35:00,107.85,108.15,107.82,107.97,30840.0,101.6312,101.9139,101.6029,101.7443,30840.0
2023-07-25 09:40:00,107.94,108.19,107.9,108.19,47086.0,101.716,101.9516,101.6783,101.9516,47086.0
2023-07-25 09:45:00,108.22,108.47,108.1,108.46,36860.0,101.9798,102.2154,101.8668,102.206,36860.0
2023-07-25 09:50:00,108.43,108.6,108.29,108.35,29265.0,102.1777,102.3379,102.0458,102.1023,29265.0
2023-07-25 09:55:00,108.38,108.69,108.32,108.65,29874.0,102.1306,102.4227,102.0741,102.385,29874.0
2023-07-25 10:00:00,108.62,108.72,108.26,108.37,30237.0,102.3568,102.451,102.0175,102.1212,30237.0
2023-07-25 10:05:00,108.36,108.57,108.3,108.53,34745.0,102.1118,102.3097,102.0552,102.272,34745.0
2023-07-25 10:10:00,108.51,108.51,108.36,108.4,17787.0,102.2531,102.2531,102.1118,102.1495,17787.0
2023-07-25 10:15:00,108.39,108.69,108.39,108.56,19446.0,102.14,102.4227,102.14,102.3002,19446.0
2023-07-25 10:20:00,108.57,108.66,108.52,108.57,17317.0,102.3097,102.3945,102.2625,102.3097,17317.0
2023-07-25 10:25:00,108.54,108.57,108.46,108.52,26696.0,102.2814,102.3097,102.206,102.2625,26696.0
2023-07-25 10:30:00,108.52,108.6,108.44,108.46,37687.0,102.2625,102.3379,102.1872,102.206,37687.0
2023-07-25 10:35:00,108.45,108.54,108.44,108.52,21379.0,102.1966,102.2814,102.1872,102.2625,21379.0
2023-07-25 10:40:00,108.52,108.56,108.42,108.56,14547.0,102.2625,102.3002,102.1683,102.3002,14547.0
2023-07-25 10:45:00,108.56,108.56,108.42,108.44,15563.0,102.3002,102.3002,102.1683,102.1872,15563.0
2023-07-25 10:50:00,108.43,108.49,108.32,108.34,34521.0,102.1777,102.2343,102.0741,102.0929,34521.0
2023-07-25 10:55:00,108.35,108.37,108.27,108.31,36411.0,102.1023,102.1212,102.027,102.0647,36411.0
2023-07-25 11:00:00,108.3,108.33,108.08,108.08,38898.0,102.0552,102.0835,101.8479,101.8479,38898.0
2023-07-25 11:05:00,108.05,108.1,107.97,107.97,38688.0,101.8196,101.8668,101.7443,101.7443,38688.0
2023-07-25 11:10:00,107.98,108.09,107.94,108.03,22818.0,101.7537,101.8573,101.716,101.8008,22818.0
2023-07-25 11:15:00,108.02,108.05,107.87,107.9,44575.0,101.7914,101.8196,101.65,101.6783,44575.0
2023-07-25 11:20:00,107.9,107.93,107.76,107.81,55518.0,101.6783,101.7066,101.5464,101.5935,55518.0
2023-07-25 11:25:00,107.81,107.93,107.79,107.9,29646.0,101.5935,101.7066,101.5746,101.6783,29646.0
2023-07-25 11:30:00,107.91,108.05,107.86,108.04,22382.0,101.6877,101.8196,101.6406,101.8102,22382.0
2023-07-25 11:35:00,108.03,108.11,108.01,108.01,24015.0,101.8008,101.8762,101.7819,101.7819,24015.0
2023-07-25 11:40:00,108.02,108.07,107.96,108.0,37441.0,101.7914,101.8385,101.7348,101.7725,37441.0
2023-07-25 11:45:00,107.98,108.06,107.96,108.02,28658.0,101.7537,101.8291,101.7348,101.7914,28658.0
2023-07-25 11:50:00,108.03,108.12,107.98,108.06,37093.0,101.8008,101.8856,101.7537,101.8291,37093.0
2023-07-25 11:55:00,108.07,108.14,107.96,107.97,21327.0,101.8385,101.9045,101.7348,101.7443,21327.0
2023-07-25 12:00:00,107.97,108.02,107.84,107.87,27617.0,101.7443,101.7914,101.6218,101.65,27617.0
2023-07-25 12:05:00,107.87,107.94,107.86,107.87,14460.0,101.65,101.716,101.6406,101.65,14460.0
2023-07-25 12:10:00,107.86,107.9,107.81,107.82,19496.0,101.6406,101.6783,101.5935,101.6029,19496.0
2023-07-25 12:15:00,107.81,107.97,107.81,107.88,17619.0,101.5935,101.7443,101.5935,101.6594,17619.0
2023-07-25 12:20:00,107.87,107.91,107.83,107.84,28053.0,101.65,101.6877,101.6123,101.6218,28053.0
2023-07-25 12:25:00,107.85,107.89,107.76,107.78,28462.0,101.6312,101.6689,101.5464,101.5652,28462.0
2023-07-25 12:30:00,107.77,107.77,107.66,107.67,32933.0,101.5558,101.5558,101.4521,101.4616,32933.0
2023-07-25 12:35:00,107.67,107.72,107.65,107.72,24467.0,101.4616,101.5087,101.4427,101.5087,24467.0
2023-07-25 12:40:00,107.72,107.79,107.7,107.76,11394.0,101.5087,101.5746,101.4898,101.5464,11394.0
2023-07-25 12:45:00,107.77,107.77,107.69,107.7,16563.0,101.5558,101.5558,101.4804,101.4898,16563.0
2023-07-25 12:50:00,107.69,107.73,107.65,107.67,25190.0,101.4804,101.5181,101.4427,101.4616,25190.0
2023-07-25 12:55:00,107.68,107.71,107.64,107.69,29681.0,101.471,101.4992,101.4333,101.4804,29681.0
2023-07-25 13:00:00,107.69,107.72,107.58,107.58,31006.0,101.4804,101.5087,101.3767,101.3767,31006.0
2023-07-25 13:05:00,107.56,107.56,107.38,107.4,54688.0,101.3579,101.3579,101.1883,101.2071,54688.0
2023-07-25 13:10:00,107.39,107.47,107.32,107.39,73867.0,101.1977,101.2731,101.1317,101.1977,73867.0
2023-07-25 13:15:00,107.38,107.43,107.36,107.37,30909.0,101.1883,101.2354,101.1694,101.1789,30909.0
2023-07-25 13:20:00,107.38,107.54,107.34,107.53,53550.0,101.1883,101.3391,101.1506,101.3296,53550.0
2023-07-25 13:25:00,107.55,107.59,107.42,107.46,19615.0,101.3485,101.3862,101.226,101.2637,19615.0
2023-07-25 13:30:00,107.47,107.71,107.45,107.71,59870.0,101.2731,101.4992,101.2542,101.4992,59870.0
2023-07-25 13:35:00,107.71,107.72,107.63,107.64,34071.0,101.4992,101.5087,101.4239,101.4333,34071.0
2023-07-25 13:40:00,107.63,107.77,107.63,107.73,40544.0,101.4239,101.5558,101.4239,101.5181,40544.0
2023-07-25 13:45:00,107.72,107.87,107.7,107.86,28287.0,101.5087,101.65,101.4898,101.6406,28287.0
2023-07-25 13:50:00,107.85,107.85,107.78,107.8,28674.0,101.6312,101.6312,101.5652,101.5841,28674.0
2023-07-25 13:55:00,107.79,107.8,107.68,107.7,47404.0,101.5746,101.5841,101.471,101.4898,47404.0
2023-07-25 14:00:00,107.71,107.71,107.6,107.64,30282.0,101.4992,101.4992,101.3956,101.4333,30282.0
2023-07-25 14:05:00,107.65,107.71,107.64,107.69,21281.0,101.4427,101.4992,101.4333,101.4804,21281.0
2023-07-25 14:10:00,107.69,107.77,107.65,107.75,22915.0,101.4804,101.5558,101.4427,101.5369,22915.0
2023-07-25 14:15:00,107.76,107.79,107.65,107.66,19255.0,101.5464,101.5746,101.4427,101.4521,19255.0
2023-07-25 14:20:00,107.67,107.72,107.65,107.68,23587.0,101.4616,101.5087,101.4427,101.471,23587.0
2023-07-25 14:25:00,107.68,107.79,107.66,107.75,31367.0,101.471,101.5746,101.4521,101.5369,31367.0
2023-07-25 14:30:00,107.76,107.81,107.72,107.73,18593.0,101.5464,101.5935,101.5087,101.5181,18593.0
2023-07-25 14:35:00,107.73,107.75,107.65,107.72,31720.0,101.5181,101.5369,101.4427,101.5087,31720.0
2023-07-25 14:40:00,107.74,107.81,107.66,107.68,27240.0,101.5275,101.5935,101.4521,101.471,27240.0
2023-07-25 14:45:00,107.7,107.87,107.68,107.84,26695.0,101.4898,101.65,101.471,101.6218,26695.0
2023-07-25 14:50:00,107.83,107.85,107.72,107.72,38405.0,101.6123,101.6312,101.5087,101.5087,38405.0
2023-07-25 14:55:00,107.72,107.74,107.65,107.69,32580.0,101.5087,101.5275,101.4427,101.4804,32580.0
2023-07-25 15:00:00,107.69,107.7,107.62,107.65,44500.0,101.4804,101.4898,101.4144,101.4427,44500.0
2023-07-25 15:05:00,107.65,107.69,107.64,107.68,26277.0,101.4427,101.4804,101.4333,101.471,26277.0
2023-07-25 15:10:00,107.68,107.68,107.58,107.6,31194.0,101.471,101.471,101.3767,101.3956,31194.0
2023-07-25 15:15:00,107.59,107.6,107.5,107.5,49211.0,101.3862,101.3956,101.3014,101.3014,49211.0
2023-07-25 15:20:00,107.5,107.6,107.49,107.54,35593.0,101.3014,101.3956,101.2919,101.3391,35593.0
2023-07-25 15:25:00,107.54,107.6,107.49,107.51,45445.0,101.3391,101.3956,101.2919,101.3108,45445.0
2023-07-25 15:30:00,107.5,107.53,107.43,107.46,56529.0,101.3014,101.3296,101.2354,101.2637,56529.0
2023-07-25 15:35:00,107.46,107.55,107.45,107.47,44696.0,101.2637,101.3485,101.2542,101.2731,44696.0
2023-07-25 15:40:00,107.46,107.55,107.46,107.52,66747.0,101.2637,101.3485,101.2637,101.3202,66747.0
2023-07-25 15:45:00,107.51,107.52,107.35,107.42,89420.0,101.3108,101.3202,101.16,101.226,89420.0
2023-07-25 15:50:00,107.42,107.57,107.37,107.56,127669.0,101.226,101.3673,101.1789,101.3579,127669.0
2023-07-25 15:55:00,107.56,107.57,107.46,107.55,328052.0,101.3579,101.3673,101.2637,101.3485,328052.0
2023-07-26 09:30:00,106.8,106.96,106.34,106.37,167010.0,100.6417,100.7925,100.2082,100.2365,167010.0
2023-07-26 09:35:00,106.38,106.66,106.06,106.59,75215.0,100.2459,100.5098,99.9444,100.4438,75215.0
2023-07-26 09:40:00,106.61,106.63,106.31,106.33,50857.0,100.4627,100.4815,100.18,100.1988,50857.0
2023-07-26 09:45:00,106.31,106.71,106.23,106.65,42703.0,100.18,100.5569,100.1046,100.5004,42703.0
2023-07-26 09:50:00,106.64,106.67,106.4,106.62,30627.0,100.4909,100.5192,100.2648,100.4721,30627.0
2023-07-26 09:55:00,106.61,106.63,106.39,106.54,31421.0,100.4627,100.4815,100.2554,100.3967,31421.0
2023-07-26 10:00:00,106.55,106.84,106.48,106.73,44785.0,100.4061,100.6794,100.3402,100.5758,44785.0
2023-07-26 10:05:00,106.73,106.92,106.65,106.86,46445.0,100.5758,100.7548,100.5004,100.6983,46445.0
2023-07-26 10:10:00,106.85,107.21,106.85,107.18,45883.0,100.6888,101.0281,100.6888,100.9998,45883.0
2023-07-26 10:15:00,107.19,107.3,107.14,107.2,37956.0,101.0092,101.1129,100.9621,101.0187,37956.0
2023-07-26 10:20:00,107.2,107.33,107.12,107.16,32850.0,101.0187,101.1412,100.9433,100.981,32850.0
2023-07-26 10:25:00,107.15,107.29,107.02,107.27,26822.0,100.9715,101.1035,100.849,101.0846,26822.0
2023-07-26 10:30:00,107.28,107.33,107.2,107.25,33161.0,101.094,101.1412,101.0187,101.0658,33161.0
2023-07-26 10:35:00,107.25,107.28,107.11,107.2,23719.0,101.0658,101.094,100.9338,101.0187,23719.0
2023-07-26 10:40:00,107.2,107.27,107.06,107.15,26036.0,101.0187,101.0846,100.8867,100.9715,26036.0
2023-07-26 10:45:00,107.15,107.4,107.15,107.4,40137.0,100.9715,101.2071,100.9715,101.2071,40137.0
2023-07-26 10:50:00,107.4,107.67,107.4,107.61,74520.0,101.2071,101.4616,101.2071,101.405,74520.0
2023-07-26 10:55:00,107.6,107.82,107.55,107.78,52999.0,101.3956,101.6029,101.3485,101.5652,52999.0
2023-07-26 11:00:00,107.79,108.01,107.78,107.81,169482.0,101.5746,101.7819,101.5652,101.5935,169482.0
2023-07-26 11:05:00,107.79,107.79,107.63,107.73,33698.0,101.5746,101.5746,101.4239,101.5181,33698.0
2023-07-26 11:10:00,107.75,107.8,107.56,107.58,17289.0,101.5369,101.5841,101.3579,101.3767,17289.0
2023-07-26 11:15:00,107.59,107.73,107.55,107.64,31867.0,101.3862,101.5181,101.3485,101.4333,31867.0
2023-07-26 11:20:00,107.64,107.68,107.59,107.59,17587.0,101.4333,101.471,101.3862,101.3862,17587.0
2023-07-26 11:25:00,107.59,107.73,107.58,107.7,40431.0,101.3862,101.5181,101.3767,101.4898,40431.0
2023-07-26 11:30:00,107.71,107.76,107.62,107.73,32111.0,101.4992,101.5464,101.4144,101.5181,32111.0
2023-07-26 11:35:00,107.72,107.78,107.61,107.7,22113.0,101.5087,101.5652,101.405,101.4898,22113.0
2023-07-26 11:40:00,107.71,107.9,107.7,107.73,31227.0,101.4992,101.6783,101.4898,101.5181,31227.0
2023-07-26 11:45:00,107.73,107.8,107.72,107.73,19701.0,101.5181,101.5841,101.5087,101.5181,19701.0
2023-07-26 11:50:00,107.73,107.82,107.63,107.63,20126.0,101.5181,101.6029,101.4239,101.4239,20126.0
2023-07-26 11:55:00,107.65,107.72,107.63,107.69,16245.0,101.4427,101.5087,101.4239,101.4804,16245.0
2023-07-26 12:00:00,107.69,107.74,107.66,107.67,23189.0,101.4804,101.5275,101.4521,101.4616,23189.0
2023-07-26 12:05:00,107.68,107.77,107.66,107.77,18592.0,101.471,101.5558,101.4521,101.5558,18592.0
2023-07-26 12:10:00,107.77,107.84,107.75,107.81,14474.0,101.5558,101.6218,101.5369,101.5935,14474.0
2023-07-26 12:15:00,107.82,107.88,107.72,107.73,16276.0,101.6029,101.6594,101.5087,101.5181,16276.0
2023-07-26 12:20:00,107.72,107.88,107.72,107.87,13491.0,101.5087,101.6594,101.5087,101.65,13491.0
2023-07-26 12:25:00,107.87,107.88,107.8,107.82,17583.0,101.65,101.6594,101.5841,101.6029,17583.0
2023-07-26 12:30:00,107.82,107.94,107.79,107.94,18830.0,101.6029,101.716,101.5746,101.716,18830.0
2023-07-26 12:35:00,107.93,107.93,107.87,107.88,12090.0,101.7066,101.7066,101.65,101.6594,12090.0
2023-07-26 12:40:00,107.88,107.96,107.88,107.92,18350.0,101.6594,101.7348,101.6594,101.6971,18350.0
2023-07-26 12:45:00,107.93,107.96,107.87,107.87,21755.0,101.7066,101.7348,101.65,101.65,21755.0
2023-07-26 12:50:00,107.85,107.87,107.76,107.77,17424.0,101.6312,101.65,101.5464,101.5558,17424.0
2023-07-26 12:55:00,107.76,107.88,107.76,107.81,13944.0,101.5464,101.6594,101.5464,101.5935,13944.0
2023-07-26 13:00:00,107.79,107.8,107.67,107.69,14900.0,101.5746,101.5841,101.4616,101.4804,14900.0
2023-07-26 13:05:00,107.69,107.75,107.68,107.69,16342.0,101.4804,101.5369,101.471,101.4804,16342.0
2023-07-26 13:10:00,107.7,107.71,107.61,107.64,31980.0,101.4898,101.4992,101.405,101.4333,31980.0
2023-07-26 13:15:00,107.64,107.66,107.58,107.61,19082.0,101.4333,101.4521,101.3767,101.405,19082.0
2023-07-26 13:20:00,107.62,107.65,107.39,107.39,38263.0,101.4144,101.4427,101.1977,101.1977,38263.0
2023-07-26 13:25:00,107.39,107.44,107.28,107.33,20356.0,101.1977,101.2448,101.094,101.1412,20356.0
2023-07-26 13:30:00,107.34,107.5,107.34,107.45,21374.0,101.1506,101.3014,101.1506,101.2542,21374.0
2023-07-26 13:35:00,107.45,107.51,107.41,107.47,34862.0,101.2542,101.3108,101.2165,101.2731,34862.0
2023-07-26 13:40:00,107.47,107.48,107.43,107.48,16395.0,101.2731,101.2825,101.2354,101.2825,16395.0
2023-07-26 13:45:00,107.49,107.62,107.49,107.59,17872.0,101.2919,101.4144,101.2919,101.3862,17872.0
2023-07-26 13:50:00,107.57,107.61,107.54,107.61,13926.0,101.3673,101.405,101.3391,101.405,13926.0
2023-07-26 13:55:00,107.62,107.63,107.55,107.57,13926.0,101.4144,101.4239,101.3485,101.3673,13926.0
2023-07-26 14:00:00,107.58,107.69,107.53,107.65,44916.0,101.3767,101.4804,101.3296,101.4427,44916.0
2023-07-26 14:05:00,107.69,107.69,107.62,107.63,20019.0,101.4804,101.4804,101.4144,101.4239,20019.0
2023-07-26 14:10:00,107.62,107.63,107.47,107.49,38804.0,101.4144,101.4239,101.2731,101.2919,38804.0
2023-07-26 14:15:00,107.49,107.56,107.42,107.55,25397.0,101.2919,101.3579,101.226,101.3485,25397.0
2023-07-26 14:20:00,107.56,107.58,107.46,107.47,37162.0,101.3579,101.3767,101.2637,101.2731,37162.0
2023-07-26 14:25:00,107.46,107.49,107.4,107.4,58610.0,101.2637,101.2919,101.2071,101.2071,58610.0
2023-07-26 14:30:00,107.4,107.44,107.26,107.31,69568.0,101.2071,101.2448,101.0752,101.1223,69568.0
2023-07-26 14:35:00,107.31,107.57,107.31,107.55,61270.0,101.1223,101.3673,101.1223,101.3485,61270.0
2023-07-26 14:40:00,107.54,107.79,107.53,107.79,53819.0,101.3391,101.5746,101.3296,101.5746,53819.0
2023-07-26 14:45:00,107.79,107.86,107.77,107.81,33391.0,101.5746,101.6406,101.5558,101.5935,33391.0
2023-07-26 14:50:00,107.8,107.81,107.71,107.75,31918.0,101.5841,101.5935,101.4992,101.5369,31918.0
2023-07-26 14:55:00,107.74,107.78,107.69,107.76,32904.0,101.5275,101.5652,101.4804,101.5464,32904.0
2023-07-26 15:00:00,107.76,107.76,107.59,107.61,36913.0,101.5464,101.5464,101.3862,101.405,36913.0
2023-07-26 15:05:00,107.61,107.65,107.32,107.34,42987.0,101.405,101.4427,101.1317,101.1506,42987.0
2023-07-26 15:10:00,107.34,107.43,107.24,107.24,36043.0,101.1506,101.2354,101.0563,101.0563,36043.0
2023-07-26 15:15:00,107.25,107.25,107.09,107.12,40495.0,101.0658,101.0658,100.915,100.9433,40495.0
2023-07-26 15:20:00,107.11,107.21,107.04,107.14,47177.0,100.9338,101.0281,100.8679,100.9621,47177.0
2023-07-26 15:25:00,107.14,107.19,107.07,107.15,46352.0,100.9621,101.0092,100.8962,100.9715,46352.0
2023-07-26 15:30:00,107.15,107.23,107.05,107.14,59844.0,100.9715,101.0469,100.8773,100.9621,59844.0
2023-07-26 15:35:00,107.14,107.19,107.07,107.13,58635.0,100.9621,101.0092,100.8962,100.9527,58635.0
2023-07-26 15:40:00,107.14,107.17,107.08,107.12,88239.0,100.9621,100.9904,100.9056,100.9433,88239.0
2023-07-26 15:45:00,107.12,107.12,107.05,107.06,108828.0,100.9433,100.9433,100.8773,100.8867,108828.0
2023-07-26 15:50:00,107.07,107.16,107.02,107.13,243544.0,100.8962,100.981,100.849,100.9527,243544.0
2023-07-26 15:55:00,107.13,107.18,106.93,107.17,432933.0,100.9527,100.9998,100.7642,100.9904,432933.0
2023-07-27 09:30:00,107.24,107.45,107.05,107.06,118505.0,101.0563,101.2542,100.8773,100.8867,118505.0
2023-07-27 09:35:00,107.09,107.24,106.8,107.02,63758.0,100.915,101.0563,100.6417,100.849,63758.0
2023-07-27 09:40:00,107.05,107.32,106.93,107.27,44442.0,100.8773,101.1317,100.7642,101.0846,44442.0
2023-07-27 09:45:00,107.26,107.37,107.05,107.17,41886.0,101.0752,101.1789,100.8773,100.9904,41886.0
2023-07-27 09:50:00,107.18,107.53,107.15,107.4,40175.0,100.9998,101.3296,100.9715,101.2071,40175.0
2023-07-27 09:55:00,107.38,107.48,107.22,107.4,70324.0,101.1883,101.2825,101.0375,101.2071,70324.0
2023-07-27 10:00:00,107.39,107.48,107.27,107.46,48141.0,101.1977,101.2825,101.0846,101.2637,48141.0
2023-07-27 10:05:00,107.48,107.62,107.27,107.36,53249.0,101.2825,101.4144,101.0846,101.1694,53249.0
2023-07-27 10:10:00,107.34,107.35,107.02,107.04,41588.0,101.1506,101.16,100.849,100.8679,41588.0
2023-07-27 10:15:00,107.02,107.02,106.56,106.58,68981.0,100.849,100.849,100.4156,100.4344,68981.0
2023-07-27 10:20:00,106.56,106.85,106.51,106.84,65914.0,100.4156,100.6888,100.3684,100.6794,65914.0
2023-07-27 10:25:00,106.84,106.93,106.75,106.87,63865.0,100.6794,100.7642,100.5946,100.7077,63865.0
2023-07-27 10:30:00,106.87,106.87,106.52,106.52,53284.0,100.7077,100.7077,100.3779,100.3779,53284.0
2023-07-27 10:35:00,106.53,106.63,106.48,106.56,68206.0,100.3873,100.4815,100.3402,100.4156,68206.0
2023-07-27 10:40:00,106.58,106.62,106.39,106.41,53228.0,100.4344,100.4721,100.2554,100.2742,53228.0
2023-07-27 10:45:00,106.41,106.47,106.25,106.28,95411.0,100.2742,100.3307,100.1234,100.1517,95411.0
2023-07-27 10:50:00,106.29,106.31,106.14,106.29,86523.0,100.1611,100.18,100.0198,100.1611,86523.0
2023-07-27 10:55:00,106.29,106.43,106.21,106.43,72434.0,100.1611,100.2931,100.0857,100.2931,72434.0
2023-07-27 11:00:00,106.43,106.43,106.1,106.25,80926.0,100.2931,100.2931,99.9821,100.1234,80926.0
2023-07-27 11:05:00,106.26,106.34,106.2,106.3,51862.0,100.1329,100.2082,100.0763,100.1706,51862.0
2023-07-27 11:10:00,106.3,106.42,106.17,106.42,43458.0,100.1706,100.2836,100.048,100.2836,43458.0
2023-07-27 11:15:00,106.43,106.45,106.17,106.24,55611.0,100.2931,100.3119,100.048,100.114,55611.0
2023-07-27 11:20:00,106.23,106.27,106.15,106.19,55873.0,100.1046,100.1423,100.0292,100.0669,55873.0
2023-07-27 11:25:00,106.2,106.2,105.94,106.1,126940.0,100.0763,100.0763,99.8313,99.9821,126940.0
2023-07-27 11:30:00,106.09,106.38,106.05,106.17,171122.0,99.9727,100.2459,99.935,100.048,171122.0
2023-07-27 11:35:00,106.18,106.22,106.11,106.16,44233.0,100.0575,100.0952,99.9915,100.0386,44233.0
2023-07-27 11:40:00,106.18,106.29,106.08,106.18,102075.0,100.0575,100.1611,99.9632,100.0575,102075.0
2023-07-27 11:45:00,106.17,106.34,106.16,106.23,56473.0,100.048,100.2082,100.0386,100.1046,56473.0
2023-07-27 11:50:00,106.24,106.29,106.1,106.11,47731.0,100.114,100.1611,99.9821,99.9915,47731.0
2023-07-27 11:55:00,106.11,106.18,106.09,106.18,29892.0,99.9915,100.0575,99.9727,100.0575,29892.0
2023-07-27 12:00:00,106.17,106.27,106.14,106.18,40653.0,100.048,100.1423,100.0198,100.0575,40653.0
2023-07-27 12:05:00,106.17,106.26,106.13,106.21,26287.0,100.048,100.1329,100.0104,100.0857,26287.0
2023-07-27 12:10:00,106.23,106.36,106.23,106.33,28925.0,100.1046,100.2271,100.1046,100.1988,28925.0
2023-07-27 12:15:00,106.33,106.38,106.28,106.29,20824.0,100.1988,100.2459,100.1517,100.1611,20824.0
2023-07-27 12:20:00,106.29,106.37,106.27,106.33,24286.0,100.1611,100.2365,100.1423,100.1988,24286.0
2023-07-27 12:25:00,106.33,106.33,106.19,106.22,26379.0,100.1988,100.1988,100.0669,100.0952,26379.0
2023-07-27 12:30:00,106.22,106.22,106.15,106.19,26046.0,100.0952,100.0952,100.0292,100.0669,26046.0
2023-07-27 12:35:00,106.19,106.28,106.19,106.22,37954.0,100.0669,100.1517,100.0669,100.0952,37954.0
2023-07-27 12:40:00,106.24,106.27,106.19,106.23,24399.0,100.114,100.1423,100.0669,100.1046,24399.0
2023-07-27 12:45:00,106.23,106.29,106.22,106.26,28271.0,100.1046,100.1611,100.0952,100.1329,28271.0
2023-07-27 12:50:00,106.27,106.28,106.21,106.24,25769.0,100.1423,100.1517,100.0857,100.114,25769.0
2023-07-27 12:55:00,106.23,106.35,106.17,106.19,53478.0,100.1046,100.2177,100.048,100.0669,53478.0
2023-07-27 13:00:00,106.19,106.31,106.16,106.2,37796.0,100.0669,100.18,100.0386,100.0763,37796.0
2023-07-27 13:05:00,106.2,106.2,106.02,106.02,64392.0,100.0763,100.0763,99.9067,99.9067,64392.0
2023-07-27 13:10:00,106.03,106.11,105.96,106.09,74482.0,99.9161,99.9915,99.8502,99.9727,74482.0
2023-07-27 13:15:00,106.09,106.09,105.96,105.99,64366.0,99.9727,99.9727,99.8502,99.8784,64366.0
2023-07-27 13:20:00,105.98,106.1,105.95,106.05,37200.0,99.869,99.9821,99.8407,99.935,37200.0
2023-07-27 13:25:00,106.06,106.07,105.97,106.01,27531.0,99.9444,99.9538,99.8596,99.8973,27531.0
2023-07-27 13:30:00,106.01,106.06,105.95,105.96,49847.0,99.8973,99.9444,99.8407,99.8502,49847.0
2023-07-27 13:35:00,105.95,106.06,105.86,105.97,54261.0,99.8407,99.9444,99.7559,99.8596,54261.0
2023-07-27 13:40:00,105.96,106.05,105.95,105.98,27083.0,99.8502,99.935,99.8407,99.869,27083.0
2023-07-27 13:45:00,105.98,106.04,105.93,105.95,26921.0,99.869,99.9255,99.8219,99.8407,26921.0
2023-07-27 13:50:00,105.95,106.07,105.92,106.05,24313.0,99.8407,99.9538,99.8125,99.935,24313.0
2023-07-27 13:55:00,106.04,106.05,105.94,105.97,32171.0,99.9255,99.935,99.8313,99.8596,32171.0
2023-07-27 14:00:00,105.96,106.03,105.93,105.97,34891.0,99.8502,99.9161,99.8219,99.8596,34891.0
2023-07-27 14:05:00,105.98,105.98,105.92,105.94,34829.0,99.869,99.869,99.8125,99.8313,34829.0
2023-07-27 14:10:00,105.95,105.97,105.84,105.92,41452.0,99.8407,99.8596,99.7371,99.8125,41452.0
2023-07-27 14:15:00,105.92,105.99,105.9,105.94,25921.0,99.8125,99.8784,99.7936,99.8313,25921.0
2023-07-27 14:20:00,105.94,105.99,105.84,105.84,44218.0,99.8313,99.8784,99.7371,99.7371,44218.0
2023-07-27 14:25:00,105.84,106.02,105.81,106.0,34570.0,99.7371,99.9067,99.7088,99.8879,34570.0
2023-07-27 14:30:00,106.0,106.08,105.94,105.95,37814.0,99.8879,99.9632,99.8313,99.8407,37814.0
2023-07-27 14:35:00,105.96,106.0,105.91,105.94,33056.0,99.8502,99.8879,99.803,99.8313,33056.0
2023-07-27 14:40:00,105.95,106.02,105.92,106.01,44513.0,99.8407,99.9067,99.8125,99.8973,44513.0
2023-07-27 14:45:00,106.01,106.05,105.87,105.88,47448.0,99.8973,99.935,99.7653,99.7748,47448.0
2023-07-27 14:50:00,105.87,105.93,105.86,105.88,25157.0,99.7653,99.8219,99.7559,99.7748,25157.0
2023-07-27 14:55:00,105.88,105.93,105.86,105.89,37900.0,99.7748,99.8219,99.7559,99.7842,37900.0
2023-07-27 15:00:00,105.88,105.89,105.79,105.81,41443.0,99.7748,99.7842,99.69,99.7088,41443.0
2023-07-27 15:05:00,105.82,105.91,105.74,105.91,53999.0,99.7182,99.803,99.6428,99.803,53999.0
2023-07-27 15:10:00,105.92,105.93,105.83,105.89,50769.0,99.8125,99.8219,99.7277,99.7842,50769.0
2023-07-27 15:15:00,105.89,105.89,105.67,105.78,144940.0,99.7842,99.7842,99.5769,99.6805,144940.0
2023-07-27 15:20:00,105.76,105.76,105.65,105.72,63786.0,99.6617,99.6617,99.558,99.624,63786.0
2023-07-27 15:25:00,105.72,105.73,105.68,105.7,72836.0,99.624,99.6334,99.5863,99.6051,72836.0
2023-07-27 15:30:00,105.69,105.83,105.65,105.76,83136.0,99.5957,99.7277,99.558,99.6617,83136.0
2023-07-27 15:35:00,105.75,105.78,105.63,105.64,66753.0,99.6523,99.6805,99.5392,99.5486,66753.0
2023-07-27 15:40:00,105.64,105.7,105.6,105.64,100868.0,99.5486,99.6051,99.5109,99.5486,100868.0
2023-07-27 15:45:00,105.64,105.68,105.46,105.51,114428.0,99.5486,99.5863,99.379,99.4261,114428.0
2023-07-27 15:50:00,105.5,105.56,105.35,105.36,269652.0,99.4167,99.4732,99.2753,99.2848,269652.0
2023-07-27 15:55:00,105.36,105.39,105.17,105.29,898017.0,99.2848,99.313,99.1057,99.2188,898017.0
2023-07-28 09:30:00,105.43,105.49,105.24,105.48,149663.0,99.3507,99.4073,99.1717,99.3978,149663.0
2023-07-28 09:35:00,105.45,105.95,105.29,105.43,103886.0,99.3696,99.8407,99.2188,99.3507,103886.0
2023-07-28 09:40:00,105.39,105.78,105.34,105.49,60997.0,99.313,99.6805,99.2659,99.4073,60997.0
2023-07-28 09:45:00,105.48,105.58,105.24,105.52,55283.0,99.3978,99.4921,99.1717,99.4355,55283.0
2023-07-28 09:50:00,105.54,105.61,105.33,105.48,44663.0,99.4544,99.5203,99.2565,99.3978,44663.0
2023-07-28 09:55:00,105.48,105.71,105.47,105.54,42954.0,99.3978,99.6146,99.3884,99.4544,42954.0
2023-07-28 10:00:00,105.54,105.71,105.52,105.65,65034.0,99.4544,99.6146,99.4355,99.558,65034.0
2023-07-28 10:05:00,105.66,105.82,105.65,105.66,53773.0,99.5675,99.7182,99.558,99.5675,53773.0
2023-07-28 10:10:00,105.65,105.68,105.45,105.53,98878.0,99.558,99.5863,99.3696,99.445,98878.0
2023-07-28 10:15:00,105.53,105.67,105.45,105.53,60624.0,99.445,99.5769,99.3696,99.445,60624.0
2023-07-28 10:20:00,105.52,105.79,105.46,105.74,51205.0,99.4355,99.69,99.379,99.6428,51205.0
2023-07-28 10:25:00,105.73,105.79,105.66,105.75,41623.0,99.6334,99.69,99.5675,99.6523,41623.0
2023-07-28 10:30:00,105.75,105.76,105.57,105.57,55951.0,99.6523,99.6617,99.4826,99.4826,55951.0
2023-07-28 10:35:00,105.57,105.69,105.54,105.69,31293.0,99.4826,99.5957,99.4544,99.5957,31293.0
2023-07-28 10:40:00,105.69,105.76,105.65,105.67,28759.0,99.5957,99.6617,99.558,99.5769,28759.0
2023-07-28 10:45:00,105.67,105.73,105.63,105.69,43501.0,99.5769,99.6334,99.5392,99.5957,43501.0
2023-07-28 10:50:00,105.7,105.79,105.69,105.75,41224.0,99.6051,99.69,99.5957,99.6523,41224.0
2023-07-28 10:55:00,105.75,105.78,105.67,105.75,46518.0,99.6523,99.6805,99.5769,99.6523,46518.0
2023-07-28 11:00:00,105.73,105.81,105.71,105.8,29191.0,99.6334,99.7088,99.6146,99.6994,29191.0
2023-07-28 11:05:00,105.81,105.84,105.75,105.77,37891.0,99.7088,99.7371,99.6523,99.6711,37891.0
2023-07-28 11:10:00,105.78,105.78,105.68,105.75,33630.0,99.6805,99.6805,99.5863,99.6523,33630.0
2023-07-28 11:15:00,105.76,105.8,105.68,105.77,32001.0,99.6617,99.6994,99.5863,99.6711,32001.0
2023-07-28 11:20:00,105.77,105.85,105.77,105.82,50737.0,99.6711,99.7465,99.6711,99.7182,50737.0
2023-07-28 11:25:00,105.82,105.83,105.74,105.83,37045.0,99.7182,99.7277,99.6428,99.7277,37045.0
2023-07-28 11:30:00,105.85,105.91,105.78,105.78,39142.0,99.7465,99.803,99.6805,99.6805,39142.0
2023-07-28 11:35:00,105.78,105.82,105.71,105.82,37246.0,99.6805,99.7182,99.6146,99.7182,37246.0
2023-07-28 11:40:00,105.83,105.93,105.8,105.86,34466.0,99.7277,99.8219,99.6994,99.7559,34466.0
2023-07-28 11:45:00,105.88,105.88,105.73,105.76,43235.0,99.7748,99.7748,99.6334,99.6617,43235.0
2023-07-28 11:50:00,105.75,105.78,105.69,105.77,37324.0,99.6523,99.6805,99.5957,99.6711,37324.0
2023-07-28 11:55:00,105.76,105.9,105.68,105.84,61148.0,99.6617,99.7936,99.5863,99.7371,61148.0
2023-07-28 12:00:00,105.87,105.93,105.82,105.84,49868.0,99.7653,99.8219,99.7182,99.7371,49868.0
2023-07-28 12:05:00,105.85,105.86,105.78,105.79,30772.0,99.7465,99.7559,99.6805,99.69,30772.0
2023-07-28 12:10:00,105.79,105.82,105.75,105.76,29677.0,99.69,99.7182,99.6523,99.6617,29677.0
2023-07-28 12:15:00,105.77,105.77,105.71,105.72,20198.0,99.6711,99.6711,99.6146,99.624,20198.0
2023-07-28 12:20:00,105.72,105.79,105.7,105.73,46784.0,99.624,99.69,99.6051,99.6334,46784.0
2023-07-28 12:25:00,105.73,105.87,105.73,105.82,46896.0,99.6334,99.7653,99.6334,99.7182,46896.0
2023-07-28 12:30:00,105.83,105.94,105.78,105.94,40940.0,99.7277,99.8313,99.6805,99.8313,40940.0
2023-07-28 12:35:00,105.94,106.16,105.94,106.08,47191.0,99.8313,100.0386,99.8313,99.9632,47191.0
2023-07-28 12:40:00,106.08,106.1,106.02,106.06,25404.0,99.9632,99.9821,99.9067,99.9444,25404.0
2023-07-28 12:45:00,106.06,106.17,106.03,106.15,21330.0,99.9444,100.048,99.9161,100.0292,21330.0
2023-07-28 12:50:00,106.16,106.23,106.07,106.23,18516.0,100.0386,100.1046,99.9538,100.1046,18516.0
2023-07-28 12:55:00,106.23,106.24,106.13,106.17,25504.0,100.1046,100.114,100.0104,100.048,25504.0
2023-07-28 13:00:00,106.17,106.26,106.14,106.24,22981.0,100.048,100.1329,100.0198,100.114,22981.0
2023-07-28 13:05:00,106.25,106.29,106.14,106.2,34949.0,100.1234,100.1611,100.0198,100.0763,34949.0
2023-07-28 13:10:00,106.21,106.27,106.2,106.24,28811.0,100.0857,100.1423,100.0763,100.114,28811.0
2023-07-28 13:15:00,106.25,106.32,106.23,106.29,26088.0,100.1234,100.1894,100.1046,100.1611,26088.0
2023-07-28 13:20:00,106.28,106.35,106.21,106.31,33874.0,100.1517,100.2177,100.0857,100.18,33874.0
2023-07-28 13:25:00,106.32,106.32,106.19,106.2,26986.0,100.1894,100.1894,100.0669,100.0763,26986.0
2023-07-28 13:30:00,106.19,106.24,106.17,106.22,27671.0,100.0669,100.114,100.048,100.0952,27671.0
2023-07-28 13:35:00,106.24,106.26,106.15,106.23,38238.0,100.114,100.1329,100.0292,100.1046,38238.0
2023-07-28 13:40:00,106.23,106.23,106.09,106.17,26330.0,100.1046,100.1046,99.9727,100.048,26330.0
2023-07-28 13:45:00,106.16,106.22,106.06,106.1,25419.0,100.0386,100.0952,99.9444,99.9821,25419.0
2023-07-28 13:50:00,106.12,106.18,106.05,106.05,23481.0,100.0009,100.0575,99.935,99.935,23481.0
2023-07-28 13:55:00,106.05,106.14,106.04,106.12,38294.0,99.935,100.0198,99.9255,100.0009,38294.0
2023-07-28 14:00:00,106.11,106.18,106.09,106.16,39843.0,99.9915,100.0575,99.9727,100.0386,39843.0
2023-07-28 14:05:00,106.15,106.16,106.03,106.16,21173.0,100.0292,100.0386,99.9161,100.0386,21173.0
2023-07-28 14:10:00,106.16,106.18,106.13,106.14,22735.0,100.0386,100.0575,100.0104,100.0198,22735.0
2023-07-28 14:15:00,106.14,106.16,106.08,106.15,19805.0,100.0198,100.0386,99.9632,100.0292,19805.0
2023-07-28 14:20:00,106.15,106.21,106.14,106.19,18253.0,100.0292,100.0857,100.0198,100.0669,18253.0
2023-07-28 14:25:00,106.2,106.21,106.14,106.21,18873.0,100.0763,100.0857,100.0198,100.0857,18873.0
2023-07-28 14:30:00,106.2,106.21,106.15,106.18,25759.0,100.0763,100.0857,100.0292,100.0575,25759.0
2023-07-28 14:35:00,106.17,106.2,106.12,106.16,26310.0,100.048,100.0763,100.0009,100.0386,26310.0
2023-07-28 14:40:00,106.16,106.22,106.1,106.22,20851.0,100.0386,100.0952,99.9821,100.0952,20851.0
2023-07-28 14:45:00,106.22,106.27,106.21,106.22,18026.0,100.0952,100.1423,100.0857,100.0952,18026.0
2023-07-28 14:50:00,106.21,106.31,106.18,106.31,25683.0,100.0857,100.18,100.0575,100.18,25683.0
2023-07-28 14:55:00,106.31,106.32,106.2,106.22,20294.0,100.18,100.1894,100.0763,100.0952,20294.0
2023-07-28 15:00:00,106.23,106.28,106.19,106.25,51347.0,100.1046,100.1517,100.0669,100.1234,51347.0
2023-07-28 15:05:00,106.24,106.37,106.24,106.34,42222.0,100.114,100.2365,100.114,100.2082,42222.0
2023-07-28 15:10:00,106.35,106.54,106.35,106.53,39988.0,100.2177,100.3967,100.2177,100.3873,39988.0
2023-07-28 15:15:00,106.53,106.58,106.46,106.46,42776.0,100.3873,100.4344,100.3213,100.3213,42776.0
2023-07-28 15:20:00,106.47,106.56,106.46,106.55,33752.0,100.3307,100.4156,100.3213,100.4061,33752.0
2023-07-28 15:25:00,106.56,106.65,106.53,106.6,38019.0,100.4156,100.5004,100.3873,100.4533,38019.0
2023-07-28 15:30:00,106.59,106.62,106.49,106.55,78251.0,100.4438,100.4721,100.3496,100.4061,78251.0
2023-07-28 15:35:00,106.55,106.57,106.44,106.44,62222.0,100.4061,100.425,100.3025,100.3025,62222.0
2023-07-28 15:40:00,106.44,106.46,106.36,106.42,54851.0,100.3025,100.3213,100.2271,100.2836,54851.0
2023-07-28 15:45:00,106.42,106.46,106.35,106.38,70113.0,100.2836,100.3213,100.2177,100.2459,70113.0
2023-07-28 15:50:00,106.37,106.51,106.35,106.43,97956.0,100.2365,100.3684,100.2177,100.2931,97956.0
2023-07-28 15:55:00,106.42,106.5,106.3,106.3,299517.0,100.2836,100.359,100.1706,100.1706,299517.0
2023-07-31 09:30:00,106.55,106.71,105.88,105.91,154862.0,100.4061,100.5569,99.7748,99.803,154862.0
2023-07-31 09:35:00,105.89,106.13,105.67,106.07,78117.0,99.7842,100.0104,99.5769,99.9538,78117.0
2023-07-31 09:40:00,106.08,106.25,106.02,106.04,68423.0,99.9632,100.1234,99.9067,99.9255,68423.0
2023-07-31 09:45:00,106.04,106.06,105.84,105.96,56326.0,99.9255,99.9444,99.7371,99.8502,56326.0
2023-07-31 09:50:00,105.95,106.13,105.94,106.01,34124.0,99.8407,100.0104,99.8313,99.8973,34124.0
2023-07-31 09:55:00,106.0,106.03,105.76,105.85,41826.0,99.8879,99.9161,99.6617,99.7465,41826.0
2023-07-31 10:00:00,105.85,106.04,105.82,106.0,46626.0,99.7465,99.9255,99.7182,99.8879,46626.0
2023-07-31 10:05:00,106.01,106.07,105.91,106.05,48188.0,99.8973,99.9538,99.803,99.935,48188.0
2023-07-31 10:10:00,106.07,106.09,105.84,105.84,71319.0,99.9538,99.9727,99.7371,99.7371,71319.0
2023-07-31 10:15:00,105.86,105.88,105.7,105.74,77850.0,99.7559,99.7748,99.6051,99.6428,77850.0
2023-07-31 10:20:00,105.72,105.82,105.67,105.7,56497.0,99.624,99.7182,99.5769,99.6051,56497.0
2023-07-31 10:25:00,105.73,105.78,105.67,105.77,64492.0,99.6334,99.6805,99.5769,99.6711,64492.0
2023-07-31 10:30:00,105.78,106.09,105.76,106.02,106936.0,99.6805,99.9727,99.6617,99.9067,106936.0
2023-07-31 10:35:00,106.02,106.1,105.81,105.85,63163.0,99.9067,99.9821,99.7088,99.7465,63163.0
2023-07-31 10:40:00,105.87,106.09,105.87,106.07,33485.0,99.7653,99.9727,99.7653,99.9538,33485.0
2023-07-31 10:45:00,106.09,106.1,105.96,106.08,29218.0,99.9727,99.9821,99.8502,99.9632,29218.0
2023-07-31 10:50:00,106.09,106.25,106.02,106.22,41724.0,99.9727,100.1234,99.9067,100.0952,41724.0
2023-07-31 10:55:00,106.23,106.29,106.15,106.18,29421.0,100.1046,100.1611,100.0292,100.0575,29421.0
2023-07-31 11:00:00,106.2,106.3,106.08,106.26,33325.0,100.0763,100.1706,99.9632,100.1329,33325.0
2023-07-31 11:05:00,106.26,106.32,106.16,106.31,37434.0,100.1329,100.1894,100.0386,100.18,37434.0
2023-07-31 11:10:00,106.31,106.47,106.27,106.38,27434.0,100.18,100.3307,100.1423,100.2459,27434.0
2023-07-31 11:15:00,106.38,106.38,106.1,106.1,22786.0,100.2459,100.2459,99.9821,99.9821,22786.0
2023-07-31 11:20:00,106.09,106.14,105.99,106.13,36659.0,99.9727,100.0198,99.8784,100.0104,36659.0
2023-07-31 11:25:00,106.14,106.3,106.12,106.15,26184.0,100.0198,100.1706,100.0009,100.0292,26184.0
2023-07-31 11:30:00,106.14,106.16,105.99,106.06,33811.0,100.0198,100.0386,99.8784,99.9444,33811.0
2023-07-31 11:35:00,106.06,106.24,106.05,106.23,20096.0,99.9444,100.114,99.935,100.1046,20096.0
2023-07-31 11:40:00,106.23,106.27,106.1,106.21,26538.0,100.1046,100.1423,99.9821,100.0857,26538.0
2023-07-31 11:45:00,106.21,106.22,106.11,106.11,20237.0,100.0857,100.0952,99.9915,99.9915,20237.0
2023-07-31 11:50:00,106.12,106.22,106.1,106.17,41900.0,100.0009,100.0952,99.9821,100.048,41900.0
2023-07-31 11:55:00,106.17,106.19,106.06,106.08,26592.0,100.048,100.0669,99.9444,99.9632,26592.0
2023-07-31 12:00:00,106.09,106.21,106.06,106.17,23140.0,99.9727,100.0857,99.9444,100.048,23140.0
2023-07-31 12:05:00,106.16,106.29,106.12,106.28,24591.0,100.0386,100.1611,100.0009,100.1517,24591.0
2023-07-31 12:10:00,106.26,106.34,106.21,106.29,24067.0,100.1329,100.2082,100.0857,100.1611,24067.0
2023-07-31 12:15:00,106.27,106.28,106.15,106.2,29435.0,100.1423,100.1517,100.0292,100.0763,29435.0
2023-07-31 12:20:00,106.21,106.3,106.2,106.29,60003.0,100.0857,100.1706,100.0763,100.1611,60003.0
2023-07-31 12:25:00,106.29,106.37,106.25,106.36,19104.0,100.1611,100.2365,100.1234,100.2271,19104.0
2023-07-31 12:30:00,106.37,106.4,106.28,106.33,21167.0,100.2365,100.2648,100.1517,100.1988,21167.0
2023-07-31 12:35:00,106.33,106.42,106.31,106.38,17885.0,100.1988,100.2836,100.18,100.2459,17885.0
2023-07-31 12:40:00,106.39,106.44,106.35,106.43,19438.0,100.2554,100.3025,100.2177,100.2931,19438.0
2023-07-31 12:45:00,106.42,106.42,106.23,106.24,15413.0,100.2836,100.2836,100.1046,100.114,15413.0
2023-07-31 12:50:00,106.24,106.34,106.24,106.31,17610.0,100.114,100.2082,100.114,100.18,17610.0
2023-07-31 12:55:00,106.31,106.37,106.28,106.37,17705.0,100.18,100.2365,100.1517,100.2365,17705.0
2023-07-31 13:00:00,106.36,106.36,106.18,106.27,15386.0,100.2271,100.2271,100.0575,100.1423,15386.0
2023-07-31 13:05:00,106.28,106.36,106.25,106.36,21043.0,100.1517,100.2271,100.1234,100.2271,21043.0
2023-07-31 13:10:00,106.37,106.4,106.34,106.37,22084.0,100.2365,100.2648,100.2082,100.2365,22084.0
2023-07-31 13:15:00,106.37,106.38,106.27,106.32,44369.0,100.2365,100.2459,100.1423,100.1894,44369.0
2023-07-31 13:20:00,106.31,106.33,106.22,106.26,19021.0,100.18,100.1988,100.0952,100.1329,19021.0
2023-07-31 13:25:00,106.25,106.31,106.22,106.3,29284.0,100.1234,100.18,100.0952,100.1706,29284.0
2023-07-31 13:30:00,106.32,106.39,106.3,106.39,19410.0,100.1894,100.2554,100.1706,100.2554,19410.0
2023-07-31 13:35:00,106.39,106.46,106.38,106.39,38198.0,100.2554,100.3213,100.2459,100.2554,38198.0
2023-07-31 13:40:00,106.39,106.53,106.39,106.44,31141.0,100.2554,100.3873,100.2554,100.3025,31141.0
2023-07-31 13:45:00,106.44,106.44,106.29,106.3,32272.0,100.3025,100.3025,100.1611,100.1706,32272.0
2023-07-31 13:50:00,106.29,106.32,106.2,106.23,18657.0,100.1611,100.1894,100.0763,100.1046,18657.0
2023-07-31 13:55:00,106.22,106.27,106.2,106.25,55522.0,100.0952,100.1423,100.0763,100.1234,55522.0
2023-07-31 14:00:00,106.25,106.25,106.14,106.19,60277.0,100.1234,100.1234,100.0198,100.0669,60277.0
2023-07-31 14:05:00,106.19,106.33,106.15,106.23,42525.0,100.0669,100.1988,100.0292,100.1046,42525.0
2023-07-31 14:10:00,106.23,106.24,106.18,106.24,21879.0,100.1046,100.114,100.0575,100.114,21879.0
2023-07-31 14:15:00,106.24,106.35,106.23,106.26,32323.0,100.114,100.2177,100.1046,100.1329,32323.0
2023-07-31 14:20:00,106.26,106.3,106.22,106.23,23501.0,100.1329,100.1706,100.0952,100.1046,23501.0
2023-07-31 14:25:00,106.22,106.32,106.17,106.28,52464.0,100.0952,100.1894,100.048,100.1517,52464.0
2023-07-31 14:30:00,106.29,106.36,106.28,106.35,25570.0,100.1611,100.2271,100.1517,100.2177,25570.0
2023-07-31 14:35:00,106.35,106.49,106.33,106.47,41932.0,100.2177,100.3496,100.1988,100.3307,41932.0
2023-07-31 14:40:00,106.48,106.49,106.35,106.44,56398.0,100.3402,100.3496,100.2177,100.3025,56398.0
2023-07-31 14:45:00,106.43,106.46,106.34,106.36,49637.0,100.2931,100.3213,100.2082,100.2271,49637.0
2023-07-31 14:50:00,106.35,106.4,106.3,106.32,28014.0,100.2177,100.2648,100.1706,100.1894,28014.0
2023-07-31 14:55:00,106.33,106.39,106.23,106.26,33031.0,100.1988,100.2554,100.1046,100.1329,33031.0
2023-07-31 15:00:00,106.26,106.34,106.24,106.26,23268.0,100.1329,100.2082,100.114,100.1329,23268.0
2023-07-31 15:05:00,106.26,106.3,106.21,106.26,36293.0,100.1329,100.1706,100.0857,100.1329,36293.0
2023-07-31 15:10:00,106.26,106.3,106.23,106.29,36215.0,100.1329,100.1706,100.1046,100.1611,36215.0
2023-07-31 15:15:00,106.29,106.38,106.26,106.33,34807.0,100.1611,100.2459,100.1329,100.1988,34807.0
2023-07-31 15:20:00,106.33,106.44,106.32,106.39,39249.0,100.1988,100.3025,100.1894,100.2554,39249.0
2023-07-31 15:25:00,106.39,106.5,106.37,106.47,44099.0,100.2554,100.359,100.2365,100.3307,44099.0
2023-07-31 15:30:00,106.47,106.54,106.45,106.51,85635.0,100.3307,100.3967,100.3119,100.3684,85635.0
2023-07-31 15:35:00,106.51,106.58,106.46,106.53,65017.0,100.3684,100.4344,100.3213,100.3873,65017.0
2023-07-31 15:40:00,106.53,106.68,106.48,106.64,104822.0,100.3873,100.5286,100.3402,100.4909,104822.0
2023-07-31 15:45:00,106.64,106.72,106.54,106.65,177386.0,100.4909,100.5663,100.3967,100.5004,177386.0
2023-07-31 15:50:00,106.64,106.68,106.55,106.59,134586.0,100.4909,100.5286,100.4061,100.4438,134586.0
2023-07-31 15:55:00,106.6,106.77,106.59,106.7,506856.0,100.4533,100.6135,100.4438,100.5475,506856.0
2023-08-01 09:30:00,109.6,109.6,108.4,108.94,431522.0,103.2803,103.2803,102.1495,102.6583,431522.0
2023-08-01 09:35:00,109.0,109.0,107.66,108.08,251361.0,102.7149,102.7149,101.4521,101.8479,251361.0
2023-08-01 09:40:00,108.08,108.23,107.3,107.7,123850.0,101.8479,101.9893,101.1129,101.4898,123850.0
2023-08-01 09:45:00,107.65,107.98,107.31,107.47,146587.0,101.4427,101.7537,101.1223,101.2731,146587.0
2023-08-01 09:50:00,107.47,107.65,106.72,107.08,138466.0,101.2731,101.4427,100.5663,100.9056,138466.0
2023-08-01 09:55:00,107.11,107.83,107.01,107.8,106257.0,100.9338,101.6123,100.8396,101.5841,106257.0
2023-08-01 10:00:00,107.78,107.83,107.16,107.16,110706.0,101.5652,101.6123,100.981,100.981,110706.0
2023-08-01 10:05:00,107.12,107.27,106.75,106.76,69366.0,100.9433,101.0846,100.5946,100.604,69366.0
2023-08-01 10:10:00,106.72,106.81,106.5,106.64,79993.0,100.5663,100.6511,100.359,100.4909,79993.0
2023-08-01 10:15:00,106.64,106.89,106.28,106.33,109552.0,100.4909,100.7265,100.1517,100.1988,109552.0
2023-08-01 10:20:00,106.31,106.47,106.02,106.06,134475.0,100.18,100.3307,99.9067,99.9444,134475.0
2023-08-01 10:25:00,106.05,106.05,105.64,105.74,95724.0,99.935,99.935,99.5486,99.6428,95724.0
2023-08-01 10:30:00,105.69,106.5,105.62,106.33,97007.0,99.5957,100.359,99.5298,100.1988,97007.0
2023-08-01 10:35:00,106.34,106.67,106.21,106.63,54487.0,100.2082,100.5192,100.0857,100.4815,54487.0
2023-08-01 10:40:00,106.64,106.77,106.43,106.51,70950.0,100.4909,100.6135,100.2931,100.3684,70950.0
2023-08-01 10:45:00,106.51,106.83,106.47,106.51,68864.0,100.3684,100.67,100.3307,100.3684,68864.0
2023-08-01 10:50:00,106.52,106.68,106.47,106.68,72551.0,100.3779,100.5286,100.3307,100.5286,72551.0
2023-08-01 10:55:00,106.69,106.89,106.6,106.67,66249.0,100.5381,100.7265,100.4533,100.5192,66249.0
2023-08-01 11:00:00,106.7,106.71,106.44,106.56,40644.0,100.5475,100.5569,100.3025,100.4156,40644.0
2023-08-01 11:05:00,106.54,106.55,106.22,106.26,43787.0,100.3967,100.4061,100.0952,100.1329,43787.0
2023-08-01 11:10:00,106.27,106.34,106.2,106.2,29281.0,100.1423,100.2082,100.0763,100.0763,29281.0
2023-08-01 11:15:00,106.2,106.27,106.03,106.13,34030.0,100.0763,100.1423,99.9161,100.0104,34030.0
2023-08-01 11:20:00,106.12,106.26,106.02,106.26,39839.0,100.0009,100.1329,99.9067,100.1329,39839.0
2023-08-01 11:25:00,106.26,106.37,106.06,106.15,49162.0,100.1329,100.2365,99.9444,100.0292,49162.0
2023-08-01 11:30:00,106.13,106.17,105.9,105.91,55611.0,100.0104,100.048,99.7936,99.803,55611.0
2023-08-01 11:35:00,105.92,106.07,105.84,105.91,50136.0,99.8125,99.9538,99.7371,99.803,50136.0
2023-08-01 11:40:00,105.9,105.9,105.76,105.78,26827.0,99.7936,99.7936,99.6617,99.6805,26827.0
2023-08-01 11:45:00,105.81,106.01,105.76,105.94,49647.0,99.7088,99.8973,99.6617,99.8313,49647.0
2023-08-01 11:50:00,105.92,106.07,105.86,106.06,102154.0,99.8125,99.9538,99.7559,99.9444,102154.0
2023-08-01 11:55:00,106.07,106.12,105.71,105.73,58442.0,99.9538,100.0009,99.6146,99.6334,58442.0
2023-08-01 12:00:00,105.75,105.98,105.72,105.85,37157.0,99.6523,99.869,99.624,99.7465,37157.0
2023-08-01 12:05:00,105.83,106.07,105.82,106.03,37614.0,99.7277,99.9538,99.7182,99.9161,37614.0
2023-08-01 12:10:00,106.07,106.25,106.03,106.05,28003.0,99.9538,100.1234,99.9161,99.935,28003.0
2023-08-01 12:15:00,106.05,106.19,106.05,106.09,41501.0,99.935,100.0669,99.935,99.9727,41501.0
2023-08-01 12:20:00,106.08,106.11,105.97,106.06,20760.0,99.9632,99.9915,99.8596,99.9444,20760.0
2023-08-01 12:25:00,106.06,106.07,105.74,105.78,36535.0,99.9444,99.9538,99.6428,99.6805,36535.0
2023-08-01 12:30:00,105.78,105.79,105.67,105.72,44400.0,99.6805,99.69,99.5769,99.624,44400.0
2023-08-01 12:35:00,105.71,105.76,105.63,105.73,49341.0,99.6146,99.6617,99.5392,99.6334,49341.0
2023-08-01 12:40:00,105.73,105.75,105.56,105.59,40706.0,99.6334,99.6523,99.4732,99.5015,40706.0
2023-08-01 12:45:00,105.6,105.68,105.56,105.6,55091.0,99.5109,99.5863,99.4732,99.5109,55091.0
2023-08-01 12:50:00,105.6,105.92,105.6,105.89,41867.0,99.5109,99.8125,99.5109,99.7842,41867.0
2023-08-01 12:55:00,105.93,106.0,105.71,105.73,50205.0,99.8219,99.8879,99.6146,99.6334,50205.0
2023-08-01 13:00:00,105.74,105.76,105.56,105.59,65711.0,99.6428,99.6617,99.4732,99.5015,65711.0
2023-08-01 13:05:00,105.58,105.81,105.56,105.77,93714.0,99.4921,99.7088,99.4732,99.6711,93714.0
2023-08-01 13:10:00,105.77,105.96,105.76,105.95,42297.0,99.6711,99.8502,99.6617,99.8407,42297.0
2023-08-01 13:15:00,105.97,106.16,105.95,106.13,40854.0,99.8596,100.0386,99.8407,100.0104,40854.0
2023-08-01 13:20:00,106.13,106.18,106.01,106.13,45961.0,100.0104,100.0575,99.8973,100.0104,45961.0
2023-08-01 13:25:00,106.12,106.27,105.93,106.19,94013.0,100.0009,100.1423,99.8219,100.0669,94013.0
2023-08-01 13:30:00,106.2,106.35,106.15,106.26,90740.0,100.0763,100.2177,100.0292,100.1329,90740.0
2023-08-01 13:35:00,106.26,106.36,106.25,106.31,46957.0,100.1329,100.2271,100.1234,100.18,46957.0
2023-08-01 13:40:00,106.27,106.27,106.07,106.22,36613.0,100.1423,100.1423,99.9538,100.0952,36613.0
2023-08-01 13:45:00,106.23,106.28,106.11,106.11,49751.0,100.1046,100.1517,99.9915,99.9915,49751.0
2023-08-01 13:50:00,106.11,106.19,105.98,106.15,35318.0,99.9915,100.0669,99.869,100.0292,35318.0
2023-08-01 13:55:00,106.15,106.15,106.01,106.02,27544.0,100.0292,100.0292,99.8973,99.9067,27544.0
2023-08-01 14:00:00,106.04,106.06,105.92,106.03,32725.0,99.9255,99.9444,99.8125,99.9161,32725.0
2023-08-01 14:05:00,106.04,106.05,105.94,106.04,28654.0,99.9255,99.935,99.8313,99.9255,28654.0
2023-08-01 14:10:00,106.04,106.06,105.96,106.05,35977.0,99.9255,99.9444,99.8502,99.935,35977.0
2023-08-01 14:15:00,106.05,106.26,106.03,106.23,30226.0,99.935,100.1329,99.9161,100.1046,30226.0
2023-08-01 14:20:00,106.24,106.31,106.17,106.17,37751.0,100.114,100.18,100.048,100.048,37751.0
2023-08-01 14:25:00,106.18,106.19,106.04,106.05,46727.0,100.0575,100.0669,99.9255,99.935,46727.0
2023-08-01 14:30:00,106.04,106.14,105.96,106.1,45550.0,99.9255,100.0198,99.8502,99.9821,45550.0
2023-08-01 14:35:00,106.1,106.12,106.02,106.08,29262.0,99.9821,100.0009,99.9067,99.9632,29262.0
2023-08-01 14:40:00,106.07,106.18,105.98,106.09,37068.0,99.9538,100.0575,99.869,99.9727,37068.0
2023-08-01 14:45:00,106.09,106.12,106.02,106.05,29883.0,99.9727,100.0009,99.9067,99.935,29883.0
2023-08-01 14:50:00,106.05,106.05,105.93,105.98,32348.0,99.935,99.935,99.8219,99.869,32348.0
2023-08-01 14:55:00,105.98,106.05,105.94,106.0,39728.0,99.869,99.935,99.8313,99.8879,39728.0
2023-08-01 15:00:00,106.0,106.02,105.9,106.01,32590.0,99.8879,99.9067,99.7936,99.8973,32590.0
2023-08-01 15:05:00,106.01,106.01,105.91,105.96,37543.0,99.8973,99.8973,99.803,99.8502,37543.0
2023-08-01 15:10:00,105.97,106.01,105.78,105.79,88818.0,99.8596,99.8973,99.6805,99.69,88818.0
2023-08-01 15:15:00,105.79,105.91,105.79,105.81,47106.0,99.69,99.803,99.69,99.7088,47106.0
2023-08-01 15:20:00,105.83,105.83,105.65,105.72,56069.0,99.7277,99.7277,99.558,99.624,56069.0
2023-08-01 15:25:00,105.74,105.74,105.57,105.66,47247.0,99.6428,99.6428,99.4826,99.5675,47247.0
2023-08-01 15:30:00,105.65,105.65,105.49,105.57,89146.0,99.558,99.558,99.4073,99.4826,89146.0
2023-08-01 15:35:00,105.57,105.59,105.44,105.51,99446.0,99.4826,99.5015,99.3601,99.4261,99446.0
2023-08-01 15:40:00,105.5,105.5,105.29,105.4,143156.0,99.4167,99.4167,99.2188,99.3224,143156.0
2023-08-01 15:45:00,105.39,105.43,105.29,105.33,128622.0,99.313,99.3507,99.2188,99.2565,128622.0
2023-08-01 15:50:00,105.34,105.4,105.23,105.23,206897.0,99.2659,99.3224,99.1622,99.1622,206897.0
2023-08-01 15:55:00,105.23,105.31,105.14,105.3,577239.0,99.1622,99.2376,99.0774,99.2282,577239.0
2023-08-02 09:30:00,106.03,106.6,105.92,106.3,24827.0,99.9161,100.4533,99.8125,100.1706,24827.0
2023-08-02 09:35:00,106.24,107.07,105.96,107.03,289643.0,100.114,100.8962,99.8502,100.8585,289643.0
2023-08-02 09:40:00,107.04,107.23,106.65,106.84,151348.0,100.8679,101.0469,100.5004,100.6794,151348.0
2023-08-02 09:45:00,106.85,106.97,106.4,106.63,83970.0,100.6888,100.8019,100.2648,100.4815,83970.0
2023-08-02 09:50:00,106.59,107.29,106.58,107.08,141171.0,100.4438,101.1035,100.4344,100.9056,141171.0
2023-08-02 09:55:00,107.1,107.27,107.02,107.23,64813.0,100.9244,101.0846,100.849,101.0469,64813.0
2023-08-02 10:00:00,107.24,107.44,107.1,107.22,168161.0,101.0563,101.2448,100.9244,101.0375,168161.0
2023-08-02 10:05:00,107.18,107.84,107.17,107.81,140653.0,100.9998,101.6218,100.9904,101.5935,140653.0
2023-08-02 10:10:00,107.81,108.06,107.65,108.05,117919.0,101.5935,101.8291,101.4427,101.8196,117919.0
2023-08-02 10:15:00,108.05,108.14,107.58,107.58,137641.0,101.8196,101.9045,101.3767,101.3767,137641.0
2023-08-02 10:20:00,107.6,107.68,107.23,107.28,88106.0,101.3956,101.471,101.0469,101.094,88106.0
2023-08-02 10:25:00,107.27,107.33,107.23,107.27,70635.0,101.0846,101.1412,101.0469,101.0846,70635.0
2023-08-02 10:30:00,107.28,107.32,107.09,107.17,92380.0,101.094,101.1317,100.915,100.9904,92380.0
2023-08-02 10:35:00,107.17,107.29,107.0,107.29,92673.0,100.9904,101.1035,100.8302,101.1035,92673.0
2023-08-02 10:40:00,107.31,107.52,107.21,107.49,75791.0,101.1223,101.3202,101.0281,101.2919,75791.0
2023-08-02 10:45:00,107.48,107.66,107.16,107.25,71229.0,101.2825,101.4521,100.981,101.0658,71229.0
2023-08-02 10:50:00,107.24,107.28,106.88,107.03,45731.0,101.0563,101.094,100.7171,100.8585,45731.0
2023-08-02 10:55:00,107.06,107.38,107.05,107.3,56992.0,100.8867,101.1883,100.8773,101.1129,56992.0
2023-08-02 11:00:00,107.31,107.43,107.13,107.4,68530.0,101.1223,101.2354,100.9527,101.2071,68530.0
2023-08-02 11:05:00,107.4,107.54,107.31,107.48,73895.0,101.2071,101.3391,101.1223,101.2825,73895.0
2023-08-02 11:10:00,107.46,107.48,107.29,107.42,54350.0,101.2637,101.2825,101.1035,101.226,54350.0
2023-08-02 11:15:00,107.41,107.42,107.08,107.08,36590.0,101.2165,101.226,100.9056,100.9056,36590.0
2023-08-02 11:20:00,107.1,107.32,107.07,107.21,83037.0,100.9244,101.1317,100.8962,101.0281,83037.0
2023-08-02 11:25:00,107.2,107.37,107.14,107.22,122726.0,101.0187,101.1789,100.9621,101.0375,122726.0
2023-08-02 11:30:00,107.21,107.41,107.15,107.4,44440.0,101.0281,101.2165,100.9715,101.2071,44440.0
2023-08-02 11:35:00,107.44,107.61,107.41,107.47,48661.0,101.2448,101.405,101.2165,101.2731,48661.0
2023-08-02 11:40:00,107.47,107.47,107.14,107.18,55327.0,101.2731,101.2731,100.9621,100.9998,55327.0
2023-08-02 11:45:00,107.18,107.36,107.16,107.33,43155.0,100.9998,101.1694,100.981,101.1412,43155.0
2023-08-02 11:50:00,107.33,107.41,107.26,107.27,77066.0,101.1412,101.2165,101.0752,101.0846,77066.0
2023-08-02 11:55:00,107.27,107.38,107.18,107.37,38293.0,101.0846,101.1883,100.9998,101.1789,38293.0
2023-08-02 12:00:00,107.37,107.38,107.14,107.34,37391.0,101.1789,101.1883,100.9621,101.1506,37391.0
2023-08-02 12:05:00,107.35,107.67,107.33,107.62,63247.0,101.16,101.4616,101.1412,101.4144,63247.0
2023-08-02 12:10:00,107.65,107.65,107.34,107.36,102459.0,101.4427,101.4427,101.1506,101.1694,102459.0
2023-08-02 12:15:00,107.38,107.49,107.29,107.41,211770.0,101.1883,101.2919,101.1035,101.2165,211770.0
2023-08-02 12:20:00,107.4,107.49,107.26,107.29,124579.0,101.2071,101.2919,101.0752,101.1035,124579.0
2023-08-02 12:25:00,107.29,107.32,107.17,107.21,30884.0,101.1035,101.1317,100.9904,101.0281,30884.0
2023-08-02 12:30:00,107.22,107.23,107.07,107.11,52271.0,101.0375,101.0469,100.8962,100.9338,52271.0
2023-08-02 12:35:00,107.1,107.1,106.96,107.01,68029.0,100.9244,100.9244,100.7925,100.8396,68029.0
2023-08-02 12:40:00,107.02,107.02,106.71,106.75,36965.0,100.849,100.849,100.5569,100.5946,36965.0
2023-08-02 12:45:00,106.76,106.77,106.54,106.54,62025.0,100.604,100.6135,100.3967,100.3967,62025.0
2023-08-02 12:50:00,106.54,106.65,106.51,106.55,45980.0,100.3967,100.5004,100.3684,100.4061,45980.0
2023-08-02 12:55:00,106.56,106.58,106.27,106.28,54183.0,100.4156,100.4344,100.1423,100.1517,54183.0
2023-08-02 13:00:00,106.29,106.3,105.98,105.98,69811.0,100.1611,100.1706,99.869,99.869,69811.0
2023-08-02 13:05:00,105.98,106.15,105.91,105.97,79474.0,99.869,100.0292,99.803,99.8596,79474.0
2023-08-02 13:10:00,105.98,106.06,105.74,105.77,58435.0,99.869,99.9444,99.6428,99.6711,58435.0
2023-08-02 13:15:00,105.77,105.79,105.63,105.73,65233.0,99.6711,99.69,99.5392,99.6334,65233.0
2023-08-02 13:20:00,105.74,105.76,105.54,105.55,50600.0,99.6428,99.6617,99.4544,99.4638,50600.0
2023-08-02 13:25:00,105.55,105.7,105.46,105.66,68492.0,99.4638,99.6051,99.379,99.5675,68492.0
2023-08-02 13:30:00,105.64,105.78,105.59,105.72,56877.0,99.5486,99.6805,99.5015,99.624,56877.0
2023-08-02 13:35:00,105.7,105.73,105.58,105.7,50645.0,99.6051,99.6334,99.4921,99.6051,50645.0
2023-08-02 13:40:00,105.73,105.76,105.5,105.55,39862.0,99.6334,99.6617,99.4167,99.4638,39862.0
2023-08-02 13:45:00,105.55,105.6,105.47,105.52,38296.0,99.4638,99.5109,99.3884,99.4355,38296.0
2023-08-02 13:50:00,105.51,105.51,105.39,105.4,117673.0,99.4261,99.4261,99.313,99.3224,117673.0
2023-08-02 13:55:00,105.39,105.42,105.25,105.29,68718.0,99.313,99.3413,99.1811,99.2188,68718.0
2023-08-02 14:00:00,105.29,105.3,105.19,105.3,51106.0,99.2188,99.2282,99.1246,99.2282,51106.0
2023-08-02 14:05:00,105.3,105.32,105.1,105.11,79319.0,99.2282,99.2471,99.0397,99.0492,79319.0
2023-08-02 14:10:00,105.11,105.18,105.06,105.16,63999.0,99.0492,99.1151,99.0021,99.0963,63999.0
2023-08-02 14:15:00,105.17,105.26,105.12,105.12,48835.0,99.1057,99.1905,99.0586,99.0586,48835.0
2023-08-02 14:20:00,105.12,105.2,105.08,105.15,62262.0,99.0586,99.134,99.0209,99.0869,62262.0
2023-08-02 14:25:00,105.15,105.16,104.88,105.04,158511.0,99.0869,99.0963,98.8324,98.9832,158511.0
2023-08-02 14:30:00,105.04,105.43,104.99,105.41,126202.0,98.9832,99.3507,98.9361,99.3319,126202.0
2023-08-02 14:35:00,105.41,105.6,105.37,105.6,76197.0,99.3319,99.5109,99.2942,99.5109,76197.0
2023-08-02 14:40:00,105.61,105.64,105.34,105.54,43083.0,99.5203,99.5486,99.2659,99.4544,43083.0
2023-08-02 14:45:00,105.53,105.69,105.51,105.58,62228.0,99.445,99.5957,99.4261,99.4921,62228.0
2023-08-02 14:50:00,105.58,105.58,105.43,105.53,53594.0,99.4921,99.4921,99.3507,99.445,53594.0
2023-08-02 14:55:00,105.52,105.54,105.39,105.47,47427.0,99.4355,99.4544,99.313,99.3884,47427.0
2023-08-02 15:00:00,105.47,105.75,105.46,105.63,74527.0,99.3884,99.6523,99.379,99.5392,74527.0
2023-08-02 15:05:00,105.62,105.66,105.43,105.58,51725.0,99.5298,99.5675,99.3507,99.4921,51725.0
2023-08-02 15:10:00,105.58,105.61,105.47,105.51,52766.0,99.4921,99.5203,99.3884,99.4261,52766.0
2023-08-02 15:15:00,105.52,105.55,105.39,105.48,41231.0,99.4355,99.4638,99.313,99.3978,41231.0
2023-08-02 15:20:00,105.48,105.56,105.48,105.51,37606.0,99.3978,99.4732,99.3978,99.4261,37606.0
2023-08-02 15:25:00,105.51,105.57,105.46,105.48,42851.0,99.4261,99.4826,99.379,99.3978,42851.0
2023-08-02 15:30:00,105.48,105.51,105.33,105.42,50941.0,99.3978,99.4261,99.2565,99.3413,50941.0
2023-08-02 15:35:00,105.42,105.69,105.41,105.69,61451.0,99.3413,99.5957,99.3319,99.5957,61451.0
2023-08-02 15:40:00,105.7,105.84,105.66,105.71,104763.0,99.6051,99.7371,99.5675,99.6146,104763.0
2023-08-02 15:45:00,105.71,105.89,105.67,105.8,105770.0,99.6146,99.7842,99.5769,99.6994,105770.0
2023-08-02 15:50:00,105.8,105.84,105.64,105.78,165168.0,99.6994,99.7371,99.5486,99.6805,165168.0
2023-08-02 15:55:00,105.79,105.84,105.6,105.71,391561.0,99.69,99.7371,99.5109,99.6146,391561.0
2023-08-03 09:30:00,105.08,105.78,104.87,105.71,163057.0,99.0209,99.6805,98.823,99.6146,163057.0
2023-08-03 09:35:00,105.72,105.76,105.1,105.28,29407.0,99.624,99.6617,99.0397,99.2094,29407.0
2023-08-03 09:40:00,105.28,105.35,105.02,105.33,36640.0,99.2094,99.2753,98.9644,99.2565,36640.0
2023-08-03 09:45:00,105.37,105.39,105.0,105.06,51795.0,99.2942,99.313,98.9455,99.0021,51795.0
2023-08-03 09:50:00,105.08,105.52,105.03,105.52,33753.0,99.0209,99.4355,98.9738,99.4355,33753.0
2023-08-03 09:55:00,105.52,105.52,105.15,105.38,93492.0,99.4355,99.4355,99.0869,99.3036,93492.0
2023-08-03 10:00:00,105.38,105.54,105.37,105.42,56568.0,99.3036,99.4544,99.2942,99.3413,56568.0
2023-08-03 10:05:00,105.4,105.42,105.17,105.32,36637.0,99.3224,99.3413,99.1057,99.2471,36637.0
2023-08-03 10:10:00,105.32,105.34,105.02,105.11,95443.0,99.2471,99.2659,98.9644,99.0492,95443.0
2023-08-03 10:15:00,105.09,105.14,105.0,105.06,59682.0,99.0303,99.0774,98.9455,99.0021,59682.0
2023-08-03 10:20:00,105.04,105.25,105.01,105.18,32670.0,98.9832,99.1811,98.9549,99.1151,32670.0
2023-08-03 10:25:00,105.18,105.28,105.09,105.12,33561.0,99.1151,99.2094,99.0303,99.0586,33561.0
2023-08-03 10:30:00,105.1,105.19,105.04,105.09,22353.0,99.0397,99.1246,98.9832,99.0303,22353.0
2023-08-03 10:35:00,105.13,105.13,104.98,105.03,21320.0,99.068,99.068,98.9267,98.9738,21320.0
2023-08-03 10:40:00,105.04,105.2,104.95,105.18,43733.0,98.9832,99.134,98.8984,99.1151,43733.0
2023-08-03 10:45:00,105.19,105.29,105.16,105.27,31819.0,99.1246,99.2188,99.0963,99.1999,31819.0
2023-08-03 10:50:00,105.27,105.3,105.14,105.15,22440.0,99.1999,99.2282,99.0774,99.0869,22440.0
2023-08-03 10:55:00,105.15,105.2,105.09,105.13,28166.0,99.0869,99.134,99.0303,99.068,28166.0
2023-08-03 11:00:00,105.14,105.17,105.04,105.17,18901.0,99.0774,99.1057,98.9832,99.1057,18901.0
2023-08-03 11:05:00,105.19,105.38,105.16,105.38,28384.0,99.1246,99.3036,99.0963,99.3036,28384.0
2023-08-03 11:10:00,105.4,105.46,105.32,105.34,24857.0,99.3224,99.379,99.2471,99.2659,24857.0
2023-08-03 11:15:00,105.35,105.4,105.13,105.35,36438.0,99.2753,99.3224,99.068,99.2753,36438.0
2023-08-03 11:20:00,105.37,105.37,105.27,105.3,22802.0,99.2942,99.2942,99.1999,99.2282,22802.0
2023-08-03 11:25:00,105.31,105.41,105.23,105.36,29019.0,99.2376,99.3319,99.1622,99.2848,29019.0
2023-08-03 11:30:00,105.34,105.45,105.31,105.45,28021.0,99.2659,99.3696,99.2376,99.3696,28021.0
2023-08-03 11:35:00,105.48,105.49,105.38,105.44,20577.0,99.3978,99.4073,99.3036,99.3601,20577.0
2023-08-03 11:40:00,105.43,105.43,105.23,105.34,44072.0,99.3507,99.3507,99.1622,99.2659,44072.0
2023-08-03 11:45:00,105.34,105.47,105.34,105.4,35120.0,99.2659,99.3884,99.2659,99.3224,35120.0
2023-08-03 11:50:00,105.39,105.4,105.32,105.35,15958.0,99.313,99.3224,99.2471,99.2753,15958.0
2023-08-03 11:55:00,105.36,105.39,105.32,105.39,15066.0,99.2848,99.313,99.2471,99.313,15066.0
2023-08-03 12:00:00,105.38,105.46,105.37,105.42,43529.0,99.3036,99.379,99.2942,99.3413,43529.0
2023-08-03 12:05:00,105.41,105.51,105.3,105.31,25921.0,99.3319,99.4261,99.2282,99.2376,25921.0
2023-08-03 12:10:00,105.3,105.36,105.18,105.29,61635.0,99.2282,99.2848,99.1151,99.2188,61635.0
2023-08-03 12:15:00,105.3,105.35,105.2,105.34,20766.0,99.2282,99.2753,99.134,99.2659,20766.0
2023-08-03 12:20:00,105.33,105.37,105.26,105.3,24769.0,99.2565,99.2942,99.1905,99.2282,24769.0
2023-08-03 12:25:00,105.33,105.4,105.26,105.38,13945.0,99.2565,99.3224,99.1905,99.3036,13945.0
2023-08-03 12:30:00,105.38,105.41,105.35,105.36,15322.0,99.3036,99.3319,99.2753,99.2848,15322.0
2023-08-03 12:35:00,105.36,105.36,105.27,105.29,18658.0,99.2848,99.2848,99.1999,99.2188,18658.0
2023-08-03 12:40:00,105.29,105.32,105.24,105.28,26481.0,99.2188,99.2471,99.1717,99.2094,26481.0
2023-08-03 12:45:00,105.28,105.31,105.17,105.18,33575.0,99.2094,99.2376,99.1057,99.1151,33575.0
2023-08-03 12:50:00,105.18,105.26,105.09,105.1,26671.0,99.1151,99.1905,99.0303,99.0397,26671.0
2023-08-03 12:55:00,105.1,105.24,105.08,105.23,12721.0,99.0397,99.1717,99.0209,99.1622,12721.0
2023-08-03 13:00:00,105.23,105.28,105.14,105.18,21015.0,99.1622,99.2094,99.0774,99.1151,21015.0
2023-08-03 13:05:00,105.17,105.24,105.12,105.24,18480.0,99.1057,99.1717,99.0586,99.1717,18480.0
2023-08-03 13:10:00,105.26,105.27,105.12,105.15,19304.0,99.1905,99.1999,99.0586,99.0869,19304.0
2023-08-03 13:15:00,105.14,105.23,105.13,105.22,19446.0,99.0774,99.1622,99.068,99.1528,19446.0
2023-08-03 13:20:00,105.23,105.24,105.07,105.07,33757.0,99.1622,99.1717,99.0115,99.0115,33757.0
2023-08-03 13:25:00,105.07,105.14,105.03,105.07,40002.0,99.0115,99.0774,98.9738,99.0115,40002.0
2023-08-03 13:30:00,105.08,105.1,104.98,105.08,37452.0,99.0209,99.0397,98.9267,99.0209,37452.0
2023-08-03 13:35:00,105.09,105.26,105.09,105.13,46212.0,99.0303,99.1905,99.0303,99.068,46212.0
2023-08-03 13:40:00,105.12,105.12,105.0,105.02,25825.0,99.0586,99.0586,98.9455,98.9644,25825.0
2023-08-03 13:45:00,105.02,105.11,104.99,105.02,27129.0,98.9644,99.0492,98.9361,98.9644,27129.0
2023-08-03 13:50:00,105.0,105.06,104.98,105.03,33626.0,98.9455,99.0021,98.9267,98.9738,33626.0
2023-08-03 13:55:00,105.02,105.07,105.0,105.07,36811.0,98.9644,99.0115,98.9455,99.0115,36811.0
2023-08-03 14:00:00,105.08,105.19,105.06,105.18,24261.0,99.0209,99.1246,99.0021,99.1151,24261.0
2023-08-03 14:05:00,105.18,105.25,105.17,105.23,36364.0,99.1151,99.1811,99.1057,99.1622,36364.0
2023-08-03 14:10:00,105.23,105.24,105.12,105.2,19858.0,99.1622,99.1717,99.0586,99.134,19858.0
2023-08-03 14:15:00,105.21,105.22,105.14,105.21,20834.0,99.1434,99.1528,99.0774,99.1434,20834.0
2023-08-03 14:20:00,105.22,105.25,105.19,105.25,47359.0,99.1528,99.1811,99.1246,99.1811,47359.0
2023-08-03 14:25:00,105.25,105.35,105.23,105.33,70044.0,99.1811,99.2753,99.1622,99.2565,70044.0
2023-08-03 14:30:00,105.33,105.38,105.27,105.37,27322.0,99.2565,99.3036,99.1999,99.2942,27322.0
2023-08-03 14:35:00,105.38,105.43,105.33,105.43,19277.0,99.3036,99.3507,99.2565,99.3507,19277.0
2023-08-03 14:40:00,105.44,105.47,105.38,105.44,27586.0,99.3601,99.3884,99.3036,99.3601,27586.0
2023-08-03 14:45:00,105.45,105.47,105.42,105.44,21142.0,99.3696,99.3884,99.3413,99.3601,21142.0
2023-08-03 14:50:00,105.43,105.43,105.31,105.42,28092.0,99.3507,99.3507,99.2376,99.3413,28092.0
2023-08-03 14:55:00,105.42,105.56,105.39,105.55,37850.0,99.3413,99.4732,99.313,99.4638,37850.0
2023-08-03 15:00:00,105.54,105.54,105.44,105.51,31626.0,99.4544,99.4544,99.3601,99.4261,31626.0
2023-08-03 15:05:00,105.52,105.55,105.47,105.54,35631.0,99.4355,99.4638,99.3884,99.4544,35631.0
2023-08-03 15:10:00,105.53,105.56,105.48,105.51,62831.0,99.445,99.4732,99.3978,99.4261,62831.0
2023-08-03 15:15:00,105.52,105.59,105.48,105.53,39157.0,99.4355,99.5015,99.3978,99.445,39157.0
2023-08-03 15:20:00,105.52,105.58,105.46,105.58,47031.0,99.4355,99.4921,99.379,99.4921,47031.0
2023-08-03 15:25:00,105.58,105.69,105.5,105.64,63785.0,99.4921,99.5957,99.4167,99.5486,63785.0
2023-08-03 15:30:00,105.64,105.67,105.55,105.63,47740.0,99.5486,99.5769,99.4638,99.5392,47740.0
2023-08-03 15:35:00,105.62,105.64,105.5,105.52,38842.0,99.5298,99.5486,99.4167,99.4355,38842.0
2023-08-03 15:40:00,105.54,105.66,105.52,105.57,54915.0,99.4544,99.5675,99.4355,99.4826,54915.0
2023-08-03 15:45:00,105.57,105.58,105.5,105.51,70639.0,99.4826,99.4921,99.4167,99.4261,70639.0
2023-08-03 15:50:00,105.52,105.62,105.5,105.56,137098.0,99.4355,99.5298,99.4167,99.4732,137098.0
2023-08-03 15:55:00,105.56,105.78,105.54,105.72,506906.0,99.4732,99.6805,99.4544,99.624,506906.0
2023-08-04 09:30:00,105.64,106.14,105.45,106.14,122248.0,99.5486,100.0198,99.3696,100.0198,122248.0
2023-08-04 09:35:00,106.12,106.14,105.81,106.04,35815.0,100.0009,100.0198,99.7088,99.9255,35815.0
2023-08-04 09:40:00,106.03,106.2,105.98,106.03,52923.0,99.9161,100.0763,99.869,99.9161,52923.0
2023-08-04 09:45:00,106.04,106.42,106.0,106.31,86982.0,99.9255,100.2836,99.8879,100.18,86982.0
2023-08-04 09:50:00,106.34,106.34,105.88,105.94,40824.0,100.2082,100.2082,99.7748,99.8313,40824.0
2023-08-04 09:55:00,105.94,105.99,105.65,105.7,39371.0,99.8313,99.8784,99.558,99.6051,39371.0
2023-08-04 10:00:00,105.71,105.93,105.64,105.64,32947.0,99.6146,99.8219,99.5486,99.5486,32947.0
2023-08-04 10:05:00,105.68,105.69,105.29,105.31,32097.0,99.5863,99.5957,99.2188,99.2376,32097.0
2023-08-04 10:10:00,105.28,105.4,105.15,105.24,47944.0,99.2094,99.3224,99.0869,99.1717,47944.0
2023-08-04 10:15:00,105.26,105.26,104.97,105.11,80246.0,99.1905,99.1905,98.9172,99.0492,80246.0
2023-08-04 10:20:00,105.12,105.19,105.06,105.13,54451.0,99.0586,99.1246,99.0021,99.068,54451.0
2023-08-04 10:25:00,105.13,105.5,105.12,105.38,52691.0,99.068,99.4167,99.0586,99.3036,52691.0
2023-08-04 10:30:00,105.39,105.55,105.19,105.26,61500.0,99.313,99.4638,99.1246,99.1905,61500.0
2023-08-04 10:35:00,105.27,105.39,105.18,105.37,51143.0,99.1999,99.313,99.1151,99.2942,51143.0
2023-08-04 10:40:00,105.34,105.53,105.32,105.51,31352.0,99.2659,99.445,99.2471,99.4261,31352.0
2023-08-04 10:45:00,105.51,105.52,105.22,105.22,35822.0,99.4261,99.4355,99.1528,99.1528,35822.0
2023-08-04 10:50:00,105.2,105.36,105.19,105.3,31996.0,99.134,99.2848,99.1246,99.2282,31996.0
2023-08-04 10:55:00,105.32,105.46,105.31,105.35,47564.0,99.2471,99.379,99.2376,99.2753,47564.0
2023-08-04 11:00:00,105.35,105.38,105.06,105.14,25007.0,99.2753,99.3036,99.0021,99.0774,25007.0
2023-08-04 11:05:00,105.16,105.16,105.0,105.07,54325.0,99.0963,99.0963,98.9455,99.0115,54325.0
2023-08-04 11:10:00,105.07,105.13,104.98,105.01,74499.0,99.0115,99.068,98.9267,98.9549,74499.0
2023-08-04 11:15:00,105.0,105.17,104.97,105.1,28382.0,98.9455,99.1057,98.9172,99.0397,28382.0
2023-08-04 11:20:00,105.1,105.15,105.03,105.07,21827.0,99.0397,99.0869,98.9738,99.0115,21827.0
2023-08-04 11:25:00,105.0,105.11,104.93,105.08,107806.0,98.9455,99.0492,98.8795,99.0209,107806.0
2023-08-04 11:30:00,105.08,105.17,105.06,105.11,27621.0,99.0209,99.1057,99.0021,99.0492,27621.0
2023-08-04 11:35:00,105.1,105.17,105.05,105.13,25393.0,99.0397,99.1057,98.9926,99.068,25393.0
2023-08-04 11:40:00,105.1,105.16,105.08,105.15,23686.0,99.0397,99.0963,99.0209,99.0869,23686.0
2023-08-04 11:45:00,105.15,105.15,105.06,105.08,18675.0,99.0869,99.0869,99.0021,99.0209,18675.0
2023-08-04 11:50:00,105.07,105.07,104.9,104.93,77359.0,99.0115,99.0115,98.8513,98.8795,77359.0
2023-08-04 11:55:00,104.92,105.13,104.91,105.11,24619.0,98.8701,99.068,98.8607,99.0492,24619.0
2023-08-04 12:00:00,105.12,105.14,105.06,105.07,12181.0,99.0586,99.0774,99.0021,99.0115,12181.0
2023-08-04 12:05:00,105.06,105.16,105.03,105.06,14225.0,99.0021,99.0963,98.9738,99.0021,14225.0
2023-08-04 12:10:00,105.06,105.07,104.98,104.98,26958.0,99.0021,99.0115,98.9267,98.9267,26958.0
2023-08-04 12:15:00,104.98,105.01,104.91,104.98,25988.0,98.9267,98.9549,98.8607,98.9267,25988.0
2023-08-04 12:20:00,104.99,105.05,104.94,105.03,36063.0,98.9361,98.9926,98.889,98.9738,36063.0
2023-08-04 12:25:00,105.04,105.13,105.03,105.09,19799.0,98.9832,99.068,98.9738,99.0303,19799.0
2023-08-04 12:30:00,105.11,105.18,105.04,105.04,62479.0,99.0492,99.1151,98.9832,98.9832,62479.0
2023-08-04 12:35:00,105.06,105.19,105.05,105.09,34880.0,99.0021,99.1246,98.9926,99.0303,34880.0
2023-08-04 12:40:00,105.08,105.14,105.08,105.13,17569.0,99.0209,99.0774,99.0209,99.068,17569.0
2023-08-04 12:45:00,105.12,105.19,105.12,105.18,46337.0,99.0586,99.1246,99.0586,99.1151,46337.0
2023-08-04 12:50:00,105.18,105.25,105.12,105.15,23527.0,99.1151,99.1811,99.0586,99.0869,23527.0
2023-08-04 12:55:00,105.16,105.23,105.09,105.12,22483.0,99.0963,99.1622,99.0303,99.0586,22483.0
2023-08-04 13:00:00,105.13,105.17,105.1,105.1,29054.0,99.068,99.1057,99.0397,99.0397,29054.0
2023-08-04 13:05:00,105.1,105.1,104.99,105.0,45552.0,99.0397,99.0397,98.9361,98.9455,45552.0
2023-08-04 13:10:00,105.0,105.14,104.99,105.1,26467.0,98.9455,99.0774,98.9361,99.0397,26467.0
2023-08-04 13:15:00,105.09,105.11,104.99,105.03,30935.0,99.0303,99.0492,98.9361,98.9738,30935.0
2023-08-04 13:20:00,105.05,105.11,105.05,105.08,25856.0,98.9926,99.0492,98.9926,99.0209,25856.0
2023-08-04 13:25:00,105.09,105.13,105.01,105.02,25436.0,99.0303,99.068,98.9549,98.9644,25436.0
2023-08-04 13:30:00,105.07,105.21,105.07,105.16,27006.0,99.0115,99.1434,99.0115,99.0963,27006.0
2023-08-04 13:35:00,105.16,105.17,105.09,105.1,14661.0,99.0963,99.1057,99.0303,99.0397,14661.0
2023-08-04 13:40:00,105.09,105.18,105.05,105.17,46453.0,99.0303,99.1151,98.9926,99.1057,46453.0
2023-08-04 13:45:00,105.17,105.18,105.1,105.13,26362.0,99.1057,99.1151,99.0397,99.068,26362.0
2023-08-04 13:50:00,105.14,105.16,104.94,105.0,30566.0,99.0774,99.0963,98.889,98.9455,30566.0
2023-08-04 13:55:00,104.97,105.11,104.96,105.05,32531.0,98.9172,99.0492,98.9078,98.9926,32531.0
2023-08-04 14:00:00,105.04,105.07,104.92,104.92,38017.0,98.9832,99.0115,98.8701,98.8701,38017.0
2023-08-04 14:05:00,104.92,105.04,104.92,104.96,50524.0,98.8701,98.9832,98.8701,98.9078,50524.0
2023-08-04 14:10:00,104.95,105.01,104.91,104.98,23579.0,98.8984,98.9549,98.8607,98.9267,23579.0
2023-08-04 14:15:00,104.96,104.99,104.83,104.91,32950.0,98.9078,98.9361,98.7853,98.8607,32950.0
2023-08-04 14:20:00,104.91,104.91,104.71,104.71,45239.0,98.8607,98.8607,98.6722,98.6722,45239.0
2023-08-04 14:25:00,104.7,104.77,104.57,104.65,32614.0,98.6628,98.7288,98.5403,98.6157,32614.0
2023-08-04 14:30:00,104.63,104.66,104.6,104.64,32402.0,98.5968,98.6251,98.5686,98.6063,32402.0
2023-08-04 14:35:00,104.63,104.68,104.57,104.6,35636.0,98.5968,98.644,98.5403,98.5686,35636.0
2023-08-04 14:40:00,104.61,104.71,104.51,104.71,61091.0,98.578,98.6722,98.4838,98.6722,61091.0
2023-08-04 14:45:00,104.71,104.8,104.65,104.8,96788.0,98.6722,98.757,98.6157,98.757,96788.0
2023-08-04 14:50:00,104.79,104.84,104.77,104.82,158197.0,98.7476,98.7947,98.7288,98.7759,158197.0
2023-08-04 14:55:00,104.81,104.93,104.77,104.91,27333.0,98.7665,98.8795,98.7288,98.8607,27333.0
2023-08-04 15:00:00,104.9,104.95,104.84,104.88,43130.0,98.8513,98.8984,98.7947,98.8324,43130.0
2023-08-04 15:05:00,104.9,104.94,104.78,104.81,91649.0,98.8513,98.889,98.7382,98.7665,91649.0
2023-08-04 15:10:00,104.8,104.94,104.78,104.93,65174.0,98.757,98.889,98.7382,98.8795,65174.0
2023-08-04 15:15:00,104.93,104.95,104.84,104.85,61888.0,98.8795,98.8984,98.7947,98.8042,61888.0
2023-08-04 15:20:00,104.84,104.9,104.76,104.82,141598.0,98.7947,98.8513,98.7194,98.7759,141598.0
2023-08-04 15:25:00,104.81,104.93,104.79,104.92,49817.0,98.7665,98.8795,98.7476,98.8701,49817.0
2023-08-04 15:30:00,104.92,104.98,104.85,104.97,125440.0,98.8701,98.9267,98.8042,98.9172,125440.0
2023-08-04 15:35:00,104.98,105.01,104.93,104.98,121091.0,98.9267,98.9549,98.8795,98.9267,121091.0
2023-08-04 15:40:00,104.97,105.02,104.94,104.95,59915.0,98.9172,98.9644,98.889,98.8984,59915.0
2023-08-04 15:45:00,104.95,105.08,104.9,104.95,85634.0,98.8984,99.0209,98.8513,98.8984,85634.0
2023-08-04 15:50:00,104.95,105.03,104.91,104.99,147568.0,98.8984,98.9738,98.8607,98.9361,147568.0
2023-08-04 15:55:00,104.99,105.05,104.81,105.03,396010.0,98.9361,98.9926,98.7665,98.9738,396010.0
2023-08-07 09:30:00,105.29,105.6,105.14,105.17,110646.0,99.2188,99.5109,99.0774,99.1057,110646.0
2023-08-07 09:35:00,105.18,105.35,104.83,104.86,49983.0,99.1151,99.2753,98.7853,98.8136,49983.0
2023-08-07 09:40:00,104.86,105.15,104.75,105.12,52096.0,98.8136,99.0869,98.7099,99.0586,52096.0
2023-08-07 09:45:00,105.1,105.18,104.99,105.14,72278.0,99.0397,99.1151,98.9361,99.0774,72278.0
2023-08-07 09:50:00,105.11,105.14,104.96,104.98,60122.0,99.0492,99.0774,98.9078,98.9267,60122.0
2023-08-07 09:55:00,104.97,105.13,104.88,105.11,52046.0,98.9172,99.068,98.8324,99.0492,52046.0
2023-08-07 10:00:00,105.12,105.18,104.97,105.12,64561.0,99.0586,99.1151,98.9172,99.0586,64561.0
2023-08-07 10:05:00,105.15,105.44,105.12,105.23,41615.0,99.0869,99.3601,99.0586,99.1622,41615.0
2023-08-07 10:10:00,105.23,105.28,105.01,105.05,28879.0,99.1622,99.2094,98.9549,98.9926,28879.0
2023-08-07 10:15:00,105.05,105.22,105.01,105.03,52012.0,98.9926,99.1528,98.9549,98.9738,52012.0
2023-08-07 10:20:00,105.03,105.12,104.92,104.98,74332.0,98.9738,99.0586,98.8701,98.9267,74332.0
2023-08-07 10:25:00,104.99,105.04,104.69,104.8,103991.0,98.9361,98.9832,98.6534,98.757,103991.0
2023-08-07 10:30:00,104.77,104.79,104.63,104.74,28112.0,98.7288,98.7476,98.5968,98.7005,28112.0
2023-08-07 10:35:00,104.75,104.86,104.67,104.84,26607.0,98.7099,98.8136,98.6345,98.7947,26607.0
2023-08-07 10:40:00,104.84,104.97,104.75,104.88,99468.0,98.7947,98.9172,98.7099,98.8324,99468.0
2023-08-07 10:45:00,104.89,104.91,104.73,104.73,66073.0,98.8419,98.8607,98.6911,98.6911,66073.0
2023-08-07 10:50:00,104.74,104.75,104.52,104.54,158880.0,98.7005,98.7099,98.4932,98.512,158880.0
2023-08-07 10:55:00,104.54,104.72,104.51,104.59,43487.0,98.512,98.6817,98.4838,98.5592,43487.0
2023-08-07 11:00:00,104.6,104.68,104.51,104.53,25617.0,98.5686,98.644,98.4838,98.5026,25617.0
2023-08-07 11:05:00,104.54,104.67,104.53,104.56,30805.0,98.512,98.6345,98.5026,98.5309,30805.0
2023-08-07 11:10:00,104.57,104.62,104.42,104.44,36979.0,98.5403,98.5874,98.399,98.4178,36979.0
2023-08-07 11:15:00,104.44,104.7,104.42,104.6,39344.0,98.4178,98.6628,98.399,98.5686,39344.0
2023-08-07 11:20:00,104.57,104.82,104.56,104.8,24639.0,98.5403,98.7759,98.5309,98.757,24639.0
2023-08-07 11:25:00,104.8,104.94,104.67,104.88,109205.0,98.757,98.889,98.6345,98.8324,109205.0
2023-08-07 11:30:00,104.85,104.94,104.79,104.9,42969.0,98.8042,98.889,98.7476,98.8513,42969.0
2023-08-07 11:35:00,104.92,104.92,104.81,104.86,24198.0,98.8701,98.8701,98.7665,98.8136,24198.0
2023-08-07 11:40:00,104.86,104.95,104.83,104.95,17416.0,98.8136,98.8984,98.7853,98.8984,17416.0
2023-08-07 11:45:00,104.94,104.99,104.81,104.89,113737.0,98.889,98.9361,98.7665,98.8419,113737.0
2023-08-07 11:50:00,104.88,105.11,104.86,105.11,146198.0,98.8324,99.0492,98.8136,99.0492,146198.0
2023-08-07 11:55:00,105.11,105.19,105.07,105.13,61417.0,99.0492,99.1246,99.0115,99.068,61417.0
2023-08-07 12:00:00,105.12,105.31,105.12,105.21,75685.0,99.0586,99.2376,99.0586,99.1434,75685.0
2023-08-07 12:05:00,105.24,105.37,105.16,105.31,35872.0,99.1717,99.2942,99.0963,99.2376,35872.0
2023-08-07 12:10:00,105.29,105.32,105.26,105.27,11967.0,99.2188,99.2471,99.1905,99.1999,11967.0
2023-08-07 12:15:00,105.27,105.44,105.26,105.41,53295.0,99.1999,99.3601,99.1905,99.3319,53295.0
2023-08-07 12:20:00,105.4,105.42,105.35,105.37,10901.0,99.3224,99.3413,99.2753,99.2942,10901.0
2023-08-07 12:25:00,105.35,105.46,105.33,105.44,46491.0,99.2753,99.379,99.2565,99.3601,46491.0
2023-08-07 12:30:00,105.45,105.46,105.34,105.43,25437.0,99.3696,99.379,99.2659,99.3507,25437.0
2023-08-07 12:35:00,105.41,105.44,105.18,105.19,28810.0,99.3319,99.3601,99.1151,99.1246,28810.0
2023-08-07 12:40:00,105.19,105.39,105.17,105.39,52776.0,99.1246,99.313,99.1057,99.313,52776.0
2023-08-07 12:45:00,105.4,105.43,105.36,105.41,30679.0,99.3224,99.3507,99.2848,99.3319,30679.0
2023-08-07 12:50:00,105.42,105.52,105.41,105.52,104185.0,99.3413,99.4355,99.3319,99.4355,104185.0
2023-08-07 12:55:00,105.52,105.6,105.49,105.57,82704.0,99.4355,99.5109,99.4073,99.4826,82704.0
2023-08-07 13:00:00,105.57,105.82,105.55,105.78,68133.0,99.4826,99.7182,99.4638,99.6805,68133.0
2023-08-07 13:05:00,105.78,105.8,105.66,105.73,36808.0,99.6805,99.6994,99.5675,99.6334,36808.0
2023-08-07 13:10:00,105.72,105.72,105.63,105.69,20177.0,99.624,99.624,99.5392,99.5957,20177.0
2023-08-07 13:15:00,105.69,105.73,105.63,105.7,31720.0,99.5957,99.6334,99.5392,99.6051,31720.0
2023-08-07 13:20:00,105.7,105.71,105.47,105.49,38022.0,99.6051,99.6146,99.3884,99.4073,38022.0
2023-08-07 13:25:00,105.51,105.52,105.44,105.47,27219.0,99.4261,99.4355,99.3601,99.3884,27219.0
2023-08-07 13:30:00,105.47,105.49,105.32,105.39,99536.0,99.3884,99.4073,99.2471,99.313,99536.0
2023-08-07 13:35:00,105.4,105.53,105.4,105.53,20013.0,99.3224,99.445,99.3224,99.445,20013.0
2023-08-07 13:40:00,105.51,105.69,105.46,105.64,21905.0,99.4261,99.5957,99.379,99.5486,21905.0
2023-08-07 13:45:00,105.64,105.72,105.6,105.67,40596.0,99.5486,99.624,99.5109,99.5769,40596.0
2023-08-07 13:50:00,105.67,105.71,105.64,105.65,24037.0,99.5769,99.6146,99.5486,99.558,24037.0
2023-08-07 13:55:00,105.62,105.77,105.6,105.77,42597.0,99.5298,99.6711,99.5109,99.6711,42597.0
2023-08-07 14:00:00,105.75,105.76,105.67,105.7,36815.0,99.6523,99.6617,99.5769,99.6051,36815.0
2023-08-07 14:05:00,105.69,105.71,105.48,105.61,33833.0,99.5957,99.6146,99.3978,99.5203,33833.0
2023-08-07 14:10:00,105.58,105.68,105.58,105.63,27368.0,99.4921,99.5863,99.4921,99.5392,27368.0
2023-08-07 14:15:00,105.64,105.68,105.54,105.62,56554.0,99.5486,99.5863,99.4544,99.5298,56554.0
2023-08-07 14:20:00,105.62,105.65,105.56,105.61,31386.0,99.5298,99.558,99.4732,99.5203,31386.0
2023-08-07 14:25:00,105.6,105.61,105.5,105.6,30158.0,99.5109,99.5203,99.4167,99.5109,30158.0
2023-08-07 14:30:00,105.6,105.61,105.53,105.54,63891.0,99.5109,99.5203,99.445,99.4544,63891.0
2023-08-07 14:35:00,105.52,105.68,105.52,105.67,23517.0,99.4355,99.5863,99.4355,99.5769,23517.0
2023-08-07 14:40:00,105.69,105.74,105.62,105.7,47340.0,99.5957,99.6428,99.5298,99.6051,47340.0
2023-08-07 14:45:00,105.7,105.78,105.7,105.74,18847.0,99.6051,99.6805,99.6051,99.6428,18847.0
2023-08-07 14:50:00,105.75,105.78,105.71,105.71,19790.0,99.6523,99.6805,99.6146,99.6146,19790.0
2023-08-07 14:55:00,105.72,105.75,105.65,105.75,16412.0,99.624,99.6523,99.558,99.6523,16412.0
2023-08-07 15:00:00,105.75,105.81,105.69,105.8,56424.0,99.6523,99.7088,99.5957,99.6994,56424.0
2023-08-07 15:05:00,105.8,105.86,105.77,105.78,37327.0,99.6994,99.7559,99.6711,99.6805,37327.0
2023-08-07 15:10:00,105.77,105.86,105.73,105.83,66447.0,99.6711,99.7559,99.6334,99.7277,66447.0
2023-08-07 15:15:00,105.82,105.88,105.73,105.85,99918.0,99.7182,99.7748,99.6334,99.7465,99918.0
2023-08-07 15:20:00,105.86,105.98,105.81,105.95,61411.0,99.7559,99.869,99.7088,99.8407,61411.0
2023-08-07 15:25:00,105.94,106.04,105.89,105.93,56106.0,99.8313,99.9255,99.7842,99.8219,56106.0
2023-08-07 15:30:00,105.92,106.0,105.89,105.92,80027.0,99.8125,99.8879,99.7842,99.8125,80027.0
2023-08-07 15:35:00,105.91,105.93,105.69,105.7,66043.0,99.803,99.8219,99.5957,99.6051,66043.0
2023-08-07 15:40:00,105.69,105.81,105.67,105.81,86725.0,99.5957,99.7088,99.5769,99.7088,86725.0
2023-08-07 15:45:00,105.81,105.81,105.64,105.77,146757.0,99.7088,99.7088,99.5486,99.6711,146757.0
2023-08-07 15:50:00,105.78,106.1,105.71,106.08,214194.0,99.6805,99.9821,99.6146,99.9632,214194.0
2023-08-07 15:55:00,106.09,106.28,106.01,106.05,712550.0,99.9727,100.1517,99.8973,99.935,712550.0
2023-08-08 09:30:00,105.69,106.55,105.69,106.2,270791.0,99.5957,100.4061,99.5957,100.0763,270791.0
2023-08-08 09:35:00,106.18,106.64,106.09,106.34,152997.0,100.0575,100.4909,99.9727,100.2082,152997.0
2023-08-08 09:40:00,106.4,107.01,106.28,106.93,168065.0,100.2648,100.8396,100.1517,100.7642,168065.0
2023-08-08 09:45:00,106.93,107.17,106.66,107.07,199903.0,100.7642,100.9904,100.5098,100.8962,199903.0
2023-08-08 09:50:00,107.04,107.1,106.75,106.78,103955.0,100.8679,100.9244,100.5946,100.6229,103955.0
2023-08-08 09:55:00,106.76,106.86,106.62,106.8,168472.0,100.604,100.6983,100.4721,100.6417,168472.0
2023-08-08 10:00:00,106.8,107.12,106.7,107.04,81599.0,100.6417,100.9433,100.5475,100.8679,81599.0
2023-08-08 10:05:00,107.01,107.05,106.77,106.9,51646.0,100.8396,100.8773,100.6135,100.736,51646.0
2023-08-08 10:10:00,106.91,107.19,106.89,106.97,116426.0,100.7454,101.0092,100.7265,100.8019,116426.0
2023-08-08 10:15:00,106.93,106.98,106.77,106.94,112988.0,100.7642,100.8113,100.6135,100.7736,112988.0
2023-08-08 10:20:00,106.94,106.94,106.67,106.88,91093.0,100.7736,100.7736,100.5192,100.7171,91093.0
2023-08-08 10:25:00,106.85,106.92,106.68,106.73,63601.0,100.6888,100.7548,100.5286,100.5758,63601.0
2023-08-08 10:30:00,106.73,106.94,106.58,106.71,54960.0,100.5758,100.7736,100.4344,100.5569,54960.0
2023-08-08 10:35:00,106.7,106.81,106.51,106.63,93419.0,100.5475,100.6511,100.3684,100.4815,93419.0
2023-08-08 10:40:00,106.63,106.69,106.37,106.45,71068.0,100.4815,100.5381,100.2365,100.3119,71068.0
2023-08-08 10:45:00,106.48,106.56,106.35,106.41,62146.0,100.3402,100.4156,100.2177,100.2742,62146.0
2023-08-08 10:50:00,106.39,106.42,106.24,106.35,66024.0,100.2554,100.2836,100.114,100.2177,66024.0
2023-08-08 10:55:00,106.37,106.48,106.2,106.46,54291.0,100.2365,100.3402,100.0763,100.3213,54291.0
2023-08-08 11:00:00,106.45,106.56,106.42,106.53,66973.0,100.3119,100.4156,100.2836,100.3873,66973.0
2023-08-08 11:05:00,106.54,106.7,106.45,106.7,65869.0,100.3967,100.5475,100.3119,100.5475,65869.0
2023-08-08 11:10:00,106.69,106.78,106.57,106.67,131853.0,100.5381,100.6229,100.425,100.5192,131853.0
2023-08-08 11:15:00,106.66,106.66,106.48,106.58,47107.0,100.5098,100.5098,100.3402,100.4344,47107.0
2023-08-08 11:20:00,106.56,106.65,106.48,106.57,48547.0,100.4156,100.5004,100.3402,100.425,48547.0
2023-08-08 11:25:00,106.58,106.71,106.47,106.71,75404.0,100.4344,100.5569,100.3307,100.5569,75404.0
2023-08-08 11:30:00,106.7,106.71,106.5,106.5,118192.0,100.5475,100.5569,100.359,100.359,118192.0
2023-08-08 11:35:00,106.49,106.53,106.36,106.36,55775.0,100.3496,100.3873,100.2271,100.2271,55775.0
2023-08-08 11:40:00,106.38,106.61,106.34,106.48,313917.0,100.2459,100.4627,100.2082,100.3402,313917.0
2023-08-08 11:45:00,106.52,106.78,106.41,106.61,51538.0,100.3779,100.6229,100.2742,100.4627,51538.0
2023-08-08 11:50:00,106.58,106.69,106.41,106.61,38015.0,100.4344,100.5381,100.2742,100.4627,38015.0
2023-08-08 11:55:00,106.61,106.61,106.45,106.53,40471.0,100.4627,100.4627,100.3119,100.3873,40471.0
2023-08-08 12:00:00,106.52,106.58,106.36,106.48,55592.0,100.3779,100.4344,100.2271,100.3402,55592.0
2023-08-08 12:05:00,106.5,106.5,106.25,106.25,89539.0,100.359,100.359,100.1234,100.1234,89539.0
2023-08-08 12:10:00,106.25,106.39,106.19,106.29,40526.0,100.1234,100.2554,100.0669,100.1611,40526.0
2023-08-08 12:15:00,106.3,106.4,106.21,106.38,27801.0,100.1706,100.2648,100.0857,100.2459,27801.0
2023-08-08 12:20:00,106.38,106.42,105.96,105.99,92219.0,100.2459,100.2836,99.8502,99.8784,92219.0
2023-08-08 12:25:00,105.98,106.09,105.93,106.03,57255.0,99.869,99.9727,99.8219,99.9161,57255.0
2023-08-08 12:30:00,106.04,106.18,105.99,106.14,115224.0,99.9255,100.0575,99.8784,100.0198,115224.0
2023-08-08 12:35:00,106.14,106.24,105.92,106.01,38884.0,100.0198,100.114,99.8125,99.8973,38884.0
2023-08-08 12:40:00,106.01,106.13,105.96,106.08,38428.0,99.8973,100.0104,99.8502,99.9632,38428.0
2023-08-08 12:45:00,106.07,106.21,106.04,106.21,40419.0,99.9538,100.0857,99.9255,100.0857,40419.0
2023-08-08 12:50:00,106.19,106.19,106.08,106.16,39841.0,100.0669,100.0669,99.9632,100.0386,39841.0
2023-08-08 12:55:00,106.13,106.2,106.08,106.14,40718.0,100.0104,100.0763,99.9632,100.0198,40718.0
2023-08-08 13:00:00,106.16,106.2,106.07,106.09,110765.0,100.0386,100.0763,99.9538,99.9727,110765.0
2023-08-08 13:05:00,106.1,106.21,106.07,106.07,47668.0,99.9821,100.0857,99.9538,99.9538,47668.0
2023-08-08 13:10:00,106.07,106.14,105.93,106.07,56928.0,99.9538,100.0198,99.8219,99.9538,56928.0
2023-08-08 13:15:00,106.09,106.25,106.05,106.16,41510.0,99.9727,100.1234,99.935,100.0386,41510.0
2023-08-08 13:20:00,106.14,106.22,106.01,106.03,30995.0,100.0198,100.0952,99.8973,99.9161,30995.0
2023-08-08 13:25:00,106.03,106.12,105.98,106.08,34278.0,99.9161,100.0009,99.869,99.9632,34278.0
2023-08-08 13:30:00,106.07,106.21,105.95,106.11,67963.0,99.9538,100.0857,99.8407,99.9915,67963.0
2023-08-08 13:35:00,106.09,106.15,105.97,106.14,48346.0,99.9727,100.0292,99.8596,100.0198,48346.0
2023-08-08 13:40:00,106.16,106.19,106.03,106.14,76543.0,100.0386,100.0669,99.9161,100.0198,76543.0
2023-08-08 13:45:00,106.14,106.16,106.09,106.13,36913.0,100.0198,100.0386,99.9727,100.0104,36913.0
2023-08-08 13:50:00,106.15,106.19,106.03,106.07,50384.0,100.0292,100.0669,99.9161,99.9538,50384.0
2023-08-08 13:55:00,106.09,106.24,106.09,106.2,31704.0,99.9727,100.114,99.9727,100.0763,31704.0
2023-08-08 14:00:00,106.19,106.23,106.08,106.14,34671.0,100.0669,100.1046,99.9632,100.0198,34671.0
2023-08-08 14:05:00,106.12,106.2,106.03,106.1,56496.0,100.0009,100.0763,99.9161,99.9821,56496.0
2023-08-08 14:10:00,106.11,106.16,105.99,106.01,178678.0,99.9915,100.0386,99.8784,99.8973,178678.0
2023-08-08 14:15:00,106.02,106.09,105.92,106.0,164489.0,99.9067,99.9727,99.8125,99.8879,164489.0
2023-08-08 14:20:00,106.01,106.04,105.93,105.99,33556.0,99.8973,99.9255,99.8219,99.8784,33556.0
2023-08-08 14:25:00,105.96,105.99,105.91,105.93,53439.0,99.8502,99.8784,99.803,99.8219,53439.0
2023-08-08 14:30:00,105.94,106.0,105.87,105.98,47518.0,99.8313,99.8879,99.7653,99.869,47518.0
2023-08-08 14:35:00,105.97,106.08,105.96,106.08,43861.0,99.8596,99.9632,99.8502,99.9632,43861.0
2023-08-08 14:40:00,106.07,106.1,106.0,106.03,55976.0,99.9538,99.9821,99.8879,99.9161,55976.0
2023-08-08 14:45:00,106.03,106.13,106.03,106.08,69653.0,99.9161,100.0104,99.9161,99.9632,69653.0
2023-08-08 14:50:00,106.08,106.18,106.06,106.14,32039.0,99.9632,100.0575,99.9444,100.0198,32039.0
2023-08-08 14:55:00,106.14,106.31,106.13,106.29,33888.0,100.0198,100.18,100.0104,100.1611,33888.0
2023-08-08 15:00:00,106.29,106.51,106.27,106.4,51388.0,100.1611,100.3684,100.1423,100.2648,51388.0
2023-08-08 15:05:00,106.38,106.47,106.38,106.44,45522.0,100.2459,100.3307,100.2459,100.3025,45522.0
2023-08-08 15:10:00,106.44,106.6,106.44,106.55,58597.0,100.3025,100.4533,100.3025,100.4061,58597.0
2023-08-08 15:15:00,106.56,106.6,106.52,106.56,101171.0,100.4156,100.4533,100.3779,100.4156,101171.0
2023-08-08 15:20:00,106.55,106.56,106.42,106.47,79295.0,100.4061,100.4156,100.2836,100.3307,79295.0
2023-08-08 15:25:00,106.47,106.52,106.41,106.44,58040.0,100.3307,100.3779,100.2742,100.3025,58040.0
2023-08-08 15:30:00,106.43,106.48,106.32,106.32,63783.0,100.2931,100.3402,100.1894,100.1894,63783.0
2023-08-08 15:35:00,106.32,106.5,106.32,106.42,74179.0,100.1894,100.359,100.1894,100.2836,74179.0
2023-08-08 15:40:00,106.43,106.58,106.41,106.47,78819.0,100.2931,100.4344,100.2742,100.3307,78819.0
2023-08-08 15:45:00,106.48,106.54,106.4,106.48,112894.0,100.3402,100.3967,100.2648,100.3402,112894.0
2023-08-08 15:50:00,106.47,106.51,106.36,106.43,204795.0,100.3307,100.3684,100.2271,100.2931,204795.0
2023-08-08 15:55:00,106.43,106.5,106.33,106.42,596157.0,100.2931,100.359,100.1988,100.2836,596157.0
2023-08-09 09:30:00,106.27,106.36,105.86,106.09,146346.0,100.1423,100.2271,99.7559,99.9727,146346.0
2023-08-09 09:35:00,106.1,106.57,105.97,106.4,55064.0,99.9821,100.425,99.8596,100.2648,55064.0
2023-08-09 09:40:00,106.4,106.55,106.18,106.35,34573.0,100.2648,100.4061,100.0575,100.2177,34573.0
2023-08-09 09:45:00,106.36,106.46,106.29,106.32,40236.0,100.2271,100.3213,100.1611,100.1894,40236.0
2023-08-09 09:50:00,106.32,106.41,106.14,106.14,30327.0,100.1894,100.2742,100.0198,100.0198,30327.0
2023-08-09 09:55:00,106.11,106.13,105.98,106.05,32120.0,99.9915,100.0104,99.869,99.935,32120.0
2023-08-09 10:00:00,106.03,106.07,105.83,105.93,40677.0,99.9161,99.9538,99.7277,99.8219,40677.0
2023-08-09 10:05:00,105.96,106.2,105.86,106.18,54031.0,99.8502,100.0763,99.7559,100.0575,54031.0
2023-08-09 10:10:00,106.18,106.18,105.96,106.07,37255.0,100.0575,100.0575,99.8502,99.9538,37255.0
2023-08-09 10:15:00,106.07,106.42,106.06,106.29,340694.0,99.9538,100.2836,99.9444,100.1611,340694.0
2023-08-09 10:20:00,106.3,106.42,106.24,106.37,69895.0,100.1706,100.2836,100.114,100.2365,69895.0
2023-08-09 10:25:00,106.38,106.53,106.38,106.47,62577.0,100.2459,100.3873,100.2459,100.3307,62577.0
2023-08-09 10:30:00,106.46,106.71,106.45,106.63,46956.0,100.3213,100.5569,100.3119,100.4815,46956.0
2023-08-09 10:35:00,106.63,106.65,106.42,106.56,30162.0,100.4815,100.5004,100.2836,100.4156,30162.0
2023-08-09 10:40:00,106.57,106.61,106.42,106.45,41654.0,100.425,100.4627,100.2836,100.3119,41654.0
2023-08-09 10:45:00,106.46,106.52,106.36,106.41,22134.0,100.3213,100.3779,100.2271,100.2742,22134.0
2023-08-09 10:50:00,106.43,106.43,106.27,106.39,26584.0,100.2931,100.2931,100.1423,100.2554,26584.0
2023-08-09 10:55:00,106.38,106.48,106.34,106.46,30929.0,100.2459,100.3402,100.2082,100.3213,30929.0
2023-08-09 11:00:00,106.49,106.59,106.38,106.46,25989.0,100.3496,100.4438,100.2459,100.3213,25989.0
2023-08-09 11:05:00,106.44,106.62,106.4,106.61,44543.0,100.3025,100.4721,100.2648,100.4627,44543.0
2023-08-09 11:10:00,106.62,106.66,106.44,106.5,31983.0,100.4721,100.5098,100.3025,100.359,31983.0
2023-08-09 11:15:00,106.52,106.57,106.37,106.45,34477.0,100.3779,100.425,100.2365,100.3119,34477.0
2023-08-09 11:20:00,106.48,106.56,106.39,106.41,23832.0,100.3402,100.4156,100.2554,100.2742,23832.0
2023-08-09 11:25:00,106.4,106.41,106.17,106.23,30508.0,100.2648,100.2742,100.048,100.1046,30508.0
2023-08-09 11:30:00,106.22,106.3,106.19,106.22,25798.0,100.0952,100.1706,100.0669,100.0952,25798.0
2023-08-09 11:35:00,106.22,106.34,106.19,106.26,31187.0,100.0952,100.2082,100.0669,100.1329,31187.0
2023-08-09 11:40:00,106.26,106.26,106.11,106.2,253932.0,100.1329,100.1329,99.9915,100.0763,253932.0
2023-08-09 11:45:00,106.21,106.22,106.02,106.04,44678.0,100.0857,100.0952,99.9067,99.9255,44678.0
2023-08-09 11:50:00,106.05,106.18,106.02,106.08,135302.0,99.935,100.0575,99.9067,99.9632,135302.0
2023-08-09 11:55:00,106.06,106.13,106.0,106.09,30965.0,99.9444,100.0104,99.8879,99.9727,30965.0
2023-08-09 12:00:00,106.09,106.1,105.94,105.98,22200.0,99.9727,99.9821,99.8313,99.869,22200.0
2023-08-09 12:05:00,105.98,106.18,105.95,106.1,22141.0,99.869,100.0575,99.8407,99.9821,22141.0
2023-08-09 12:10:00,106.1,106.12,105.93,105.99,26051.0,99.9821,100.0009,99.8219,99.8784,26051.0
2023-08-09 12:15:00,106.01,106.01,105.89,105.91,25742.0,99.8973,99.8973,99.7842,99.803,25742.0
2023-08-09 12:20:00,105.92,105.94,105.79,105.91,43408.0,99.8125,99.8313,99.69,99.803,43408.0
2023-08-09 12:25:00,105.89,105.99,105.89,105.97,28676.0,99.7842,99.8784,99.7842,99.8596,28676.0
2023-08-09 12:30:00,105.98,106.13,105.98,106.13,25198.0,99.869,100.0104,99.869,100.0104,25198.0
2023-08-09 12:35:00,106.13,106.16,106.01,106.02,28115.0,100.0104,100.0386,99.8973,99.9067,28115.0
2023-08-09 12:40:00,106.03,106.09,105.95,106.02,23090.0,99.9161,99.9727,99.8407,99.9067,23090.0
2023-08-09 12:45:00,106.03,106.1,106.0,106.05,19309.0,99.9161,99.9821,99.8879,99.935,19309.0
2023-08-09 12:50:00,106.05,106.09,106.0,106.05,82692.0,99.935,99.9727,99.8879,99.935,82692.0
2023-08-09 12:55:00,106.08,106.11,105.93,105.95,24285.0,99.9632,99.9915,99.8219,99.8407,24285.0
2023-08-09 13:00:00,105.94,106.0,105.88,106.0,25777.0,99.8313,99.8879,99.7748,99.8879,25777.0
2023-08-09 13:05:00,106.01,106.2,106.01,106.17,18724.0,99.8973,100.0763,99.8973,100.048,18724.0
2023-08-09 13:10:00,106.18,106.23,106.14,106.21,20547.0,100.0575,100.1046,100.0198,100.0857,20547.0
2023-08-09 13:15:00,106.23,106.26,106.19,106.25,25324.0,100.1046,100.1329,100.0669,100.1234,25324.0
2023-08-09 13:20:00,106.23,106.28,106.2,106.2,24930.0,100.1046,100.1517,100.0763,100.0763,24930.0
2023-08-09 13:25:00,106.23,106.26,106.17,106.21,25916.0,100.1046,100.1329,100.048,100.0857,25916.0
2023-08-09 13:30:00,106.22,106.27,106.2,106.26,22279.0,100.0952,100.1423,100.0763,100.1329,22279.0
2023-08-09 13:35:00,106.25,106.35,106.19,106.33,17478.0,100.1234,100.2177,100.0669,100.1988,17478.0
2023-08-09 13:40:00,106.34,106.36,106.27,106.34,21452.0,100.2082,100.2271,100.1423,100.2082,21452.0
2023-08-09 13:45:00,106.34,106.43,106.34,106.41,25963.0,100.2082,100.2931,100.2082,100.2742,25963.0
2023-08-09 13:50:00,106.41,106.45,106.28,106.29,23556.0,100.2742,100.3119,100.1517,100.1611,23556.0
2023-08-09 13:55:00,106.28,106.53,106.28,106.51,39061.0,100.1517,100.3873,100.1517,100.3684,39061.0
2023-08-09 14:00:00,106.5,106.52,106.32,106.39,74889.0,100.359,100.3779,100.1894,100.2554,74889.0
2023-08-09 14:05:00,106.4,106.61,106.4,106.55,106391.0,100.2648,100.4627,100.2648,100.4061,106391.0
2023-08-09 14:10:00,106.57,106.66,106.51,106.66,13253.0,100.425,100.5098,100.3684,100.5098,13253.0
2023-08-09 14:15:00,106.65,106.76,106.6,106.63,52998.0,100.5004,100.604,100.4533,100.4815,52998.0
2023-08-09 14:20:00,106.64,106.64,106.55,106.59,33462.0,100.4909,100.4909,100.4061,100.4438,33462.0
2023-08-09 14:25:00,106.58,106.58,106.48,106.55,21734.0,100.4344,100.4344,100.3402,100.4061,21734.0
2023-08-09 14:30:00,106.55,106.74,106.55,106.72,30147.0,100.4061,100.5852,100.4061,100.5663,30147.0
2023-08-09 14:35:00,106.73,106.78,106.65,106.68,28127.0,100.5758,100.6229,100.5004,100.5286,28127.0
2023-08-09 14:40:00,106.68,106.69,106.61,106.61,27538.0,100.5286,100.5381,100.4627,100.4627,27538.0
2023-08-09 14:45:00,106.64,106.68,106.6,106.61,26876.0,100.4909,100.5286,100.4533,100.4627,26876.0
2023-08-09 14:50:00,106.63,106.65,106.61,106.63,22796.0,100.4815,100.5004,100.4627,100.4815,22796.0
2023-08-09 14:55:00,106.61,106.66,106.59,106.6,29525.0,100.4627,100.5098,100.4438,100.4533,29525.0
2023-08-09 15:00:00,106.59,106.65,106.54,106.63,48404.0,100.4438,100.5004,100.3967,100.4815,48404.0
2023-08-09 15:05:00,106.63,106.64,106.56,106.58,37089.0,100.4815,100.4909,100.4156,100.4344,37089.0
2023-08-09 15:10:00,106.59,106.67,106.56,106.57,53632.0,100.4438,100.5192,100.4156,100.425,53632.0
2023-08-09 15:15:00,106.58,106.66,106.57,106.59,33481.0,100.4344,100.5098,100.425,100.4438,33481.0
2023-08-09 15:20:00,106.6,106.75,106.57,106.73,51973.0,100.4533,100.5946,100.425,100.5758,51973.0
2023-08-09 15:25:00,106.75,106.79,106.61,106.64,94073.0,100.5946,100.6323,100.4627,100.4909,94073.0
2023-08-09 15:30:00,106.63,106.63,106.45,106.45,40005.0,100.4815,100.4815,100.3119,100.3119,40005.0
2023-08-09 15:35:00,106.46,106.46,106.32,106.34,65015.0,100.3213,100.3213,100.1894,100.2082,65015.0
2023-08-09 15:40:00,106.34,106.39,106.33,106.35,48108.0,100.2082,100.2554,100.1988,100.2177,48108.0
2023-08-09 15:45:00,106.35,106.37,106.17,106.22,56737.0,100.2177,100.2365,100.048,100.0952,56737.0
2023-08-09 15:50:00,106.22,106.33,106.13,106.15,101862.0,100.0952,100.1988,100.0104,100.0292,101862.0
2023-08-09 15:55:00,106.14,106.18,105.96,106.11,333039.0,100.0198,100.0575,99.8502,99.9915,333039.0
2023-08-10 09:30:00,106.21,106.55,106.14,106.49,126742.0,100.0857,100.4061,100.0198,100.3496,126742.0
2023-08-10 09:35:00,106.48,106.48,106.11,106.14,40053.0,100.3402,100.3402,99.9915,100.0198,40053.0
2023-08-10 09:40:00,106.12,106.24,105.81,105.85,46212.0,100.0009,100.114,99.7088,99.7465,46212.0
2023-08-10 09:45:00,105.86,105.97,105.68,105.7,55646.0,99.7559,99.8596,99.5863,99.6051,55646.0
2023-08-10 09:50:00,105.69,105.95,105.66,105.89,82343.0,99.5957,99.8407,99.5675,99.7842,82343.0
2023-08-10 09:55:00,105.89,105.89,105.59,105.77,54111.0,99.7842,99.7842,99.5015,99.6711,54111.0
2023-08-10 10:00:00,105.76,106.11,105.75,106.02,68998.0,99.6617,99.9915,99.6523,99.9067,68998.0
2023-08-10 10:05:00,106.0,106.13,105.9,106.13,75533.0,99.8879,100.0104,99.7936,100.0104,75533.0
2023-08-10 10:10:00,106.15,106.33,106.09,106.32,48533.0,100.0292,100.1988,99.9727,100.1894,48533.0
2023-08-10 10:15:00,106.33,106.52,106.29,106.49,97461.0,100.1988,100.3779,100.1611,100.3496,97461.0
2023-08-10 10:20:00,106.5,106.58,106.29,106.33,55607.0,100.359,100.4344,100.1611,100.1988,55607.0
2023-08-10 10:25:00,106.36,106.53,106.24,106.45,64090.0,100.2271,100.3873,100.114,100.3119,64090.0
2023-08-10 10:30:00,106.44,106.67,106.39,106.65,51989.0,100.3025,100.5192,100.2554,100.5004,51989.0
2023-08-10 10:35:00,106.63,106.78,106.61,106.7,38243.0,100.4815,100.6229,100.4627,100.5475,38243.0
2023-08-10 10:40:00,106.7,106.74,106.56,106.65,31784.0,100.5475,100.5852,100.4156,100.5004,31784.0
2023-08-10 10:45:00,106.65,106.65,106.37,106.52,72350.0,100.5004,100.5004,100.2365,100.3779,72350.0
2023-08-10 10:50:00,106.51,106.54,106.41,106.42,29904.0,100.3684,100.3967,100.2742,100.2836,29904.0
2023-08-10 10:55:00,106.44,106.67,106.44,106.67,31204.0,100.3025,100.5192,100.3025,100.5192,31204.0
2023-08-10 11:00:00,106.68,106.83,106.54,106.76,58772.0,100.5286,100.67,100.3967,100.604,58772.0
2023-08-10 11:05:00,106.76,106.76,106.42,106.52,27222.0,100.604,100.604,100.2836,100.3779,27222.0
2023-08-10 11:10:00,106.5,106.59,106.4,106.5,93665.0,100.359,100.4438,100.2648,100.359,93665.0
2023-08-10 11:15:00,106.49,106.61,106.41,106.54,18601.0,100.3496,100.4627,100.2742,100.3967,18601.0
2023-08-10 11:20:00,106.54,106.71,106.49,106.68,21796.0,100.3967,100.5569,100.3496,100.5286,21796.0
2023-08-10 11:25:00,106.67,106.88,106.67,106.87,40595.0,100.5192,100.7171,100.5192,100.7077,40595.0
2023-08-10 11:30:00,106.87,107.04,106.85,107.01,88627.0,100.7077,100.8679,100.6888,100.8396,88627.0
2023-08-10 11:35:00,107.0,107.04,106.89,106.89,34226.0,100.8302,100.8679,100.7265,100.7265,34226.0
2023-08-10 11:40:00,106.88,106.91,106.64,106.82,33532.0,100.7171,100.7454,100.4909,100.6606,33532.0
2023-08-10 11:45:00,106.83,106.85,106.7,106.82,34261.0,100.67,100.6888,100.5475,100.6606,34261.0
2023-08-10 11:50:00,106.8,106.8,106.53,106.56,23801.0,100.6417,100.6417,100.3873,100.4156,23801.0
2023-08-10 11:55:00,106.51,106.52,106.41,106.45,16840.0,100.3684,100.3779,100.2742,100.3119,16840.0
2023-08-10 12:00:00,106.45,106.52,106.41,106.5,19372.0,100.3119,100.3779,100.2742,100.359,19372.0
2023-08-10 12:05:00,106.51,106.57,106.46,106.56,21472.0,100.3684,100.425,100.3213,100.4156,21472.0
2023-08-10 12:10:00,106.56,106.58,106.43,106.53,20118.0,100.4156,100.4344,100.2931,100.3873,20118.0
2023-08-10 12:15:00,106.53,106.61,106.46,106.51,20088.0,100.3873,100.4627,100.3213,100.3684,20088.0
2023-08-10 12:20:00,106.51,106.55,106.43,106.53,28253.0,100.3684,100.4061,100.2931,100.3873,28253.0
2023-08-10 12:25:00,106.55,106.55,106.36,106.44,15508.0,100.4061,100.4061,100.2271,100.3025,15508.0
2023-08-10 12:30:00,106.42,106.51,106.39,106.44,18300.0,100.2836,100.3684,100.2554,100.3025,18300.0
2023-08-10 12:35:00,106.43,106.56,106.43,106.55,22636.0,100.2931,100.4156,100.2931,100.4061,22636.0
2023-08-10 12:40:00,106.54,106.58,106.47,106.56,20537.0,100.3967,100.4344,100.3307,100.4156,20537.0
2023-08-10 12:45:00,106.55,106.61,106.49,106.56,22234.0,100.4061,100.4627,100.3496,100.4156,22234.0
2023-08-10 12:50:00,106.57,106.62,106.33,106.43,27729.0,100.425,100.4721,100.1988,100.2931,27729.0
2023-08-10 12:55:00,106.46,106.46,106.29,106.39,56265.0,100.3213,100.3213,100.1611,100.2554,56265.0
2023-08-10 13:00:00,106.37,106.41,106.25,106.38,110149.0,100.2365,100.2742,100.1234,100.2459,110149.0
2023-08-10 13:05:00,106.36,106.39,106.24,106.24,14216.0,100.2271,100.2554,100.114,100.114,14216.0
2023-08-10 13:10:00,106.26,106.39,106.22,106.34,39874.0,100.1329,100.2554,100.0952,100.2082,39874.0
2023-08-10 13:15:00,106.34,106.38,106.2,106.25,23379.0,100.2082,100.2459,100.0763,100.1234,23379.0
2023-08-10 13:20:00,106.25,106.26,106.13,106.15,18235.0,100.1234,100.1329,100.0104,100.0292,18235.0
2023-08-10 13:25:00,106.15,106.21,106.14,106.16,17380.0,100.0292,100.0857,100.0198,100.0386,17380.0
2023-08-10 13:30:00,106.15,106.18,106.1,106.18,19825.0,100.0292,100.0575,99.9821,100.0575,19825.0
2023-08-10 13:35:00,106.17,106.17,106.04,106.06,28919.0,100.048,100.048,99.9255,99.9444,28919.0
2023-08-10 13:40:00,106.07,106.16,105.95,106.04,60187.0,99.9538,100.0386,99.8407,99.9255,60187.0
2023-08-10 13:45:00,106.07,106.23,106.07,106.1,16182.0,99.9538,100.1046,99.9538,99.9821,16182.0
2023-08-10 13:50:00,106.1,106.21,106.03,106.03,22175.0,99.9821,100.0857,99.9161,99.9161,22175.0
2023-08-10 13:55:00,106.03,106.05,105.93,105.98,21146.0,99.9161,99.935,99.8219,99.869,21146.0
2023-08-10 14:00:00,106.0,106.04,105.92,106.04,18878.0,99.8879,99.9255,99.8125,99.9255,18878.0
2023-08-10 14:05:00,106.04,106.17,106.0,106.07,27692.0,99.9255,100.048,99.8879,99.9538,27692.0
2023-08-10 14:10:00,106.08,106.21,106.06,106.16,46916.0,99.9632,100.0857,99.9444,100.0386,46916.0
2023-08-10 14:15:00,106.16,106.2,106.07,106.07,26393.0,100.0386,100.0763,99.9538,99.9538,26393.0
2023-08-10 14:20:00,106.08,106.1,106.04,106.07,18294.0,99.9632,99.9821,99.9255,99.9538,18294.0
2023-08-10 14:25:00,106.06,106.08,106.01,106.04,13905.0,99.9444,99.9632,99.8973,99.9255,13905.0
2023-08-10 14:30:00,106.04,106.17,105.99,106.0,100303.0,99.9255,100.048,99.8784,99.8879,100303.0
2023-08-10 14:35:00,106.0,106.12,106.0,106.04,25568.0,99.8879,100.0009,99.8879,99.9255,25568.0
2023-08-10 14:40:00,106.05,106.11,105.92,106.11,26747.0,99.935,99.9915,99.8125,99.9915,26747.0
2023-08-10 14:45:00,106.09,106.21,106.06,106.19,48972.0,99.9727,100.0857,99.9444,100.0669,48972.0
2023-08-10 14:50:00,106.18,106.27,106.15,106.26,84568.0,100.0575,100.1423,100.0292,100.1329,84568.0
2023-08-10 14:55:00,106.26,106.37,106.25,106.37,29062.0,100.1329,100.2365,100.1234,100.2365,29062.0
2023-08-10 15:00:00,106.36,106.38,106.16,106.18,43454.0,100.2271,100.2459,100.0386,100.0575,43454.0
2023-08-10 15:05:00,106.18,106.28,106.18,106.26,28092.0,100.0575,100.1517,100.0575,100.1329,28092.0
2023-08-10 15:10:00,106.26,106.31,106.14,106.21,70328.0,100.1329,100.18,100.0198,100.0857,70328.0
2023-08-10 15:15:00,106.22,106.22,106.07,106.09,40383.0,100.0952,100.0952,99.9538,99.9727,40383.0
2023-08-10 15:20:00,106.08,106.17,106.07,106.13,53925.0,99.9632,100.048,99.9538,100.0104,53925.0
2023-08-10 15:25:00,106.13,106.13,105.92,105.98,52844.0,100.0104,100.0104,99.8125,99.869,52844.0
2023-08-10 15:30:00,105.97,106.02,105.86,105.92,88352.0,99.8596,99.9067,99.7559,99.8125,88352.0
2023-08-10 15:35:00,105.92,105.92,105.78,105.8,47370.0,99.8125,99.8125,99.6805,99.6994,47370.0
2023-08-10 15:40:00,105.78,105.82,105.65,105.74,57609.0,99.6805,99.7182,99.558,99.6428,57609.0
2023-08-10 15:45:00,105.74,105.75,105.64,105.7,82238.0,99.6428,99.6523,99.5486,99.6051,82238.0
2023-08-10 15:50:00,105.69,105.7,105.5,105.54,160762.0,99.5957,99.6051,99.4167,99.4544,160762.0
2023-08-10 15:55:00,105.54,105.64,105.42,105.6,472154.0,99.4544,99.5486,99.3413,99.5109,472154.0
2023-08-11 09:30:00,105.95,106.18,105.59,106.15,102845.0,99.8407,100.0575,99.5015,100.0292,102845.0
2023-08-11 09:35:00,106.14,106.18,105.89,105.96,50566.0,100.0198,100.0575,99.7842,99.8502,50566.0
2023-08-11 09:40:00,105.95,106.31,105.87,106.31,34204.0,99.8407,100.18,99.7653,100.18,34204.0
2023-08-11 09:45:00,106.3,106.4,106.13,106.18,58027.0,100.1706,100.2648,100.0104,100.0575,58027.0
2023-08-11 09:50:00,106.2,106.54,106.16,106.54,40367.0,100.0763,100.3967,100.0386,100.3967,40367.0
2023-08-11 09:55:00,106.52,106.67,106.46,106.59,41732.0,100.3779,100.5192,100.3213,100.4438,41732.0
2023-08-11 10:00:00,106.61,106.72,106.56,106.69,39317.0,100.4627,100.5663,100.4156,100.5381,39317.0
2023-08-11 10:05:00,106.71,106.77,106.5,106.55,33604.0,100.5569,100.6135,100.359,100.4061,33604.0
2023-08-11 10:10:00,106.56,106.59,106.47,106.56,49460.0,100.4156,100.4438,100.3307,100.4156,49460.0
2023-08-11 10:15:00,106.54,106.85,106.53,106.79,73621.0,100.3967,100.6888,100.3873,100.6323,73621.0
2023-08-11 10:20:00,106.81,106.99,106.8,106.85,138135.0,100.6511,100.8208,100.6417,100.6888,138135.0
2023-08-11 10:25:00,106.87,106.97,106.81,106.97,42173.0,100.7077,100.8019,100.6511,100.8019,42173.0
2023-08-11 10:30:00,106.98,107.0,106.89,106.94,40257.0,100.8113,100.8302,100.7265,100.7736,40257.0
2023-08-11 10:35:00,106.94,107.04,106.83,107.03,34649.0,100.7736,100.8679,100.67,100.8585,34649.0
2023-08-11 10:40:00,107.04,107.33,107.03,107.31,62406.0,100.8679,101.1412,100.8585,101.1223,62406.0
2023-08-11 10:45:00,107.31,107.39,107.25,107.29,114255.0,101.1223,101.1977,101.0658,101.1035,114255.0
2023-08-11 10:50:00,107.3,107.31,107.08,107.26,43710.0,101.1129,101.1223,100.9056,101.0752,43710.0
2023-08-11 10:55:00,107.26,107.31,107.13,107.18,53719.0,101.0752,101.1223,100.9527,100.9998,53719.0
2023-08-11 11:00:00,107.19,107.22,106.94,107.01,30708.0,101.0092,101.0375,100.7736,100.8396,30708.0
2023-08-11 11:05:00,107.0,107.08,106.98,107.02,20365.0,100.8302,100.9056,100.8113,100.849,20365.0
2023-08-11 11:10:00,107.03,107.04,106.86,106.93,22083.0,100.8585,100.8679,100.6983,100.7642,22083.0
2023-08-11 11:15:00,106.93,106.96,106.83,106.84,27232.0,100.7642,100.7925,100.67,100.6794,27232.0
2023-08-11 11:20:00,106.82,106.93,106.78,106.87,22123.0,100.6606,100.7642,100.6229,100.7077,22123.0
2023-08-11 11:25:00,106.87,107.09,106.87,107.09,17403.0,100.7077,100.915,100.7077,100.915,17403.0
2023-08-11 11:30:00,107.09,107.2,107.09,107.18,23249.0,100.915,101.0187,100.915,100.9998,23249.0
2023-08-11 11:35:00,107.17,107.25,107.13,107.17,28059.0,100.9904,101.0658,100.9527,100.9904,28059.0
2023-08-11 11:40:00,107.16,107.17,107.04,107.13,23976.0,100.981,100.9904,100.8679,100.9527,23976.0
2023-08-11 11:45:00,107.15,107.18,107.04,107.07,38692.0,100.9715,100.9998,100.8679,100.8962,38692.0
2023-08-11 11:50:00,107.06,107.1,107.02,107.07,21292.0,100.8867,100.9244,100.849,100.8962,21292.0
2023-08-11 11:55:00,107.07,107.15,106.94,107.14,33641.0,100.8962,100.9715,100.7736,100.9621,33641.0
2023-08-11 12:00:00,107.15,107.19,107.04,107.11,28764.0,100.9715,101.0092,100.8679,100.9338,28764.0
2023-08-11 12:05:00,107.11,107.13,106.91,106.95,19694.0,100.9338,100.9527,100.7454,100.7831,19694.0
2023-08-11 12:10:00,106.95,106.96,106.76,106.81,21407.0,100.7831,100.7925,100.604,100.6511,21407.0
2023-08-11 12:15:00,106.81,106.93,106.81,106.84,18498.0,100.6511,100.7642,100.6511,100.6794,18498.0
2023-08-11 12:20:00,106.85,106.86,106.79,106.8,11558.0,100.6888,100.6983,100.6323,100.6417,11558.0
2023-08-11 12:25:00,106.79,106.79,106.62,106.65,28669.0,100.6323,100.6323,100.4721,100.5004,28669.0
2023-08-11 12:30:00,106.67,106.7,106.6,106.68,22305.0,100.5192,100.5475,100.4533,100.5286,22305.0
2023-08-11 12:35:00,106.7,106.75,106.64,106.75,20563.0,100.5475,100.5946,100.4909,100.5946,20563.0
2023-08-11 12:40:00,106.75,106.83,106.72,106.74,20683.0,100.5946,100.67,100.5663,100.5852,20683.0
2023-08-11 12:45:00,106.75,106.83,106.71,106.81,12731.0,100.5946,100.67,100.5569,100.6511,12731.0
2023-08-11 12:50:00,106.8,106.86,106.74,106.82,23418.0,100.6417,100.6983,100.5852,100.6606,23418.0
2023-08-11 12:55:00,106.85,106.91,106.82,106.89,15340.0,100.6888,100.7454,100.6606,100.7265,15340.0
2023-08-11 13:00:00,106.89,106.95,106.88,106.91,13037.0,100.7265,100.7831,100.7171,100.7454,13037.0
2023-08-11 13:05:00,106.9,106.9,106.84,106.88,10688.0,100.736,100.736,100.6794,100.7171,10688.0
2023-08-11 13:10:00,106.89,107.02,106.88,107.01,14072.0,100.7265,100.849,100.7171,100.8396,14072.0
2023-08-11 13:15:00,107.0,107.09,106.99,107.05,57410.0,100.8302,100.915,100.8208,100.8773,57410.0
2023-08-11 13:20:00,107.05,107.13,107.03,107.13,19738.0,100.8773,100.9527,100.8585,100.9527,19738.0
2023-08-11 13:25:00,107.13,107.19,107.11,107.13,16236.0,100.9527,101.0092,100.9338,100.9527,16236.0
2023-08-11 13:30:00,107.14,107.15,107.08,107.1,78710.0,100.9621,100.9715,100.9056,100.9244,78710.0
2023-08-11 13:35:00,107.11,107.25,107.11,107.2,43335.0,100.9338,101.0658,100.9338,101.0187,43335.0
2023-08-11 13:40:00,107.2,107.26,107.15,107.24,20979.0,101.0187,101.0752,100.9715,101.0563,20979.0
2023-08-11 13:45:00,107.24,107.24,107.14,107.2,18524.0,101.0563,101.0563,100.9621,101.0187,18524.0
2023-08-11 13:50:00,107.2,107.25,107.16,107.22,26643.0,101.0187,101.0658,100.981,101.0375,26643.0
2023-08-11 13:55:00,107.23,107.3,107.17,107.3,29597.0,101.0469,101.1129,100.9904,101.1129,29597.0
2023-08-11 14:00:00,107.3,107.43,107.29,107.42,43615.0,101.1129,101.2354,101.1035,101.226,43615.0
2023-08-11 14:05:00,107.43,107.48,107.43,107.44,27346.0,101.2354,101.2825,101.2354,101.2448,27346.0
2023-08-11 14:10:00,107.46,107.46,107.35,107.39,18031.0,101.2637,101.2637,101.16,101.1977,18031.0
2023-08-11 14:15:00,107.4,107.48,107.4,107.47,28636.0,101.2071,101.2825,101.2071,101.2731,28636.0
2023-08-11 14:20:00,107.48,107.49,107.39,107.49,26563.0,101.2825,101.2919,101.1977,101.2919,26563.0
2023-08-11 14:25:00,107.49,107.61,107.49,107.6,38297.0,101.2919,101.405,101.2919,101.3956,38297.0
2023-08-11 14:30:00,107.59,107.67,107.56,107.56,25544.0,101.3862,101.4616,101.3579,101.3579,25544.0
2023-08-11 14:35:00,107.56,107.58,107.43,107.51,28230.0,101.3579,101.3767,101.2354,101.3108,28230.0
2023-08-11 14:40:00,107.5,107.56,107.43,107.43,17089.0,101.3014,101.3579,101.2354,101.2354,17089.0
2023-08-11 14:45:00,107.44,107.45,107.36,107.37,26058.0,101.2448,101.2542,101.1694,101.1789,26058.0
2023-08-11 14:50:00,107.37,107.42,107.33,107.41,18768.0,101.1789,101.226,101.1412,101.2165,18768.0
2023-08-11 14:55:00,107.42,107.53,107.37,107.52,27915.0,101.226,101.3296,101.1789,101.3202,27915.0
2023-08-11 15:00:00,107.53,107.54,107.38,107.44,27466.0,101.3296,101.3391,101.1883,101.2448,27466.0
2023-08-11 15:05:00,107.45,107.52,107.43,107.45,35176.0,101.2542,101.3202,101.2354,101.2542,35176.0
2023-08-11 15:10:00,107.45,107.52,107.45,107.45,22215.0,101.2542,101.3202,101.2542,101.2542,22215.0
2023-08-11 15:15:00,107.45,107.52,107.43,107.5,21952.0,101.2542,101.3202,101.2354,101.3014,21952.0
2023-08-11 15:20:00,107.49,107.63,107.48,107.62,37880.0,101.2919,101.4239,101.2825,101.4144,37880.0
2023-08-11 15:25:00,107.63,107.71,107.56,107.6,38021.0,101.4239,101.4992,101.3579,101.3956,38021.0
2023-08-11 15:30:00,107.59,107.62,107.48,107.53,48979.0,101.3862,101.4144,101.2825,101.3296,48979.0
2023-08-11 15:35:00,107.53,107.59,107.48,107.51,43041.0,101.3296,101.3862,101.2825,101.3108,43041.0
2023-08-11 15:40:00,107.51,107.66,107.48,107.65,38909.0,101.3108,101.4521,101.2825,101.4427,38909.0
2023-08-11 15:45:00,107.64,107.67,107.57,107.58,77220.0,101.4333,101.4616,101.3673,101.3767,77220.0
2023-08-11 15:50:00,107.58,107.6,107.45,107.45,91681.0,101.3767,101.3956,101.2542,101.2542,91681.0
2023-08-11 15:55:00,107.45,107.49,107.38,107.47,295752.0,101.2542,101.2919,101.1883,101.2731,295752.0
2023-08-14 09:30:00,107.92,108.34,107.31,108.19,136056.0,101.6971,102.0929,101.1223,101.9516,136056.0
2023-08-14 09:35:00,108.19,108.37,107.78,107.84,50815.0,101.9516,102.1212,101.5652,101.6218,50815.0
2023-08-14 09:40:00,107.84,108.11,107.62,108.08,47610.0,101.6218,101.8762,101.4144,101.8479,47610.0
2023-08-14 09:45:00,108.08,108.23,107.92,108.09,49214.0,101.8479,101.9893,101.6971,101.8573,49214.0
2023-08-14 09:50:00,108.12,108.5,108.09,108.49,61615.0,101.8856,102.2437,101.8573,102.2343,61615.0
2023-08-14 09:55:00,108.48,108.61,108.39,108.47,76781.0,102.2248,102.3474,102.14,102.2154,76781.0
2023-08-14 10:00:00,108.48,108.65,108.35,108.58,92147.0,102.2248,102.385,102.1023,102.3191,92147.0
2023-08-14 10:05:00,108.57,108.86,108.51,108.75,92595.0,102.3097,102.5829,102.2531,102.4793,92595.0
2023-08-14 10:10:00,108.79,108.84,108.57,108.77,67867.0,102.517,102.5641,102.3097,102.4981,67867.0
2023-08-14 10:15:00,108.76,108.87,108.73,108.86,43642.0,102.4887,102.5924,102.4604,102.5829,43642.0
2023-08-14 10:20:00,108.86,109.14,108.81,109.14,115506.0,102.5829,102.8468,102.5358,102.8468,115506.0
2023-08-14 10:25:00,109.14,109.37,109.08,109.31,195418.0,102.8468,103.0635,102.7903,103.007,195418.0
2023-08-14 10:30:00,109.31,109.39,109.22,109.33,131721.0,103.007,103.0824,102.9222,103.0258,131721.0
2023-08-14 10:35:00,109.33,109.41,109.25,109.33,72437.0,103.0258,103.1012,102.9504,103.0258,72437.0
2023-08-14 10:40:00,109.32,109.4,109.24,109.39,182596.0,103.0164,103.0918,102.941,103.0824,182596.0
2023-08-14 10:45:00,109.4,109.43,108.99,109.02,84838.0,103.0918,103.1201,102.7054,102.7337,84838.0
2023-08-14 10:50:00,109.01,109.06,108.78,108.85,55662.0,102.7243,102.7714,102.5076,102.5735,55662.0
2023-08-14 10:55:00,108.84,108.95,108.75,108.87,31092.0,102.5641,102.6677,102.4793,102.5924,31092.0
2023-08-14 11:00:00,108.86,108.89,108.71,108.79,27630.0,102.5829,102.6112,102.4416,102.517,27630.0
2023-08-14 11:05:00,108.8,108.86,108.76,108.86,20524.0,102.5264,102.5829,102.4887,102.5829,20524.0
2023-08-14 11:10:00,108.86,108.9,108.67,108.67,27112.0,102.5829,102.6206,102.4039,102.4039,27112.0
2023-08-14 11:15:00,108.66,108.76,108.62,108.68,40374.0,102.3945,102.4887,102.3568,102.4133,40374.0
2023-08-14 11:20:00,108.68,108.83,108.67,108.77,23153.0,102.4133,102.5547,102.4039,102.4981,23153.0
2023-08-14 11:25:00,108.77,108.82,108.75,108.76,24162.0,102.4981,102.5452,102.4793,102.4887,24162.0
2023-08-14 11:30:00,108.77,108.78,108.44,108.56,32071.0,102.4981,102.5076,102.1872,102.3002,32071.0
2023-08-14 11:35:00,108.55,108.79,108.49,108.78,50016.0,102.2908,102.517,102.2343,102.5076,50016.0
2023-08-14 11:40:00,108.77,108.92,108.76,108.91,48464.0,102.4981,102.6395,102.4887,102.6301,48464.0
2023-08-14 11:45:00,108.91,109.02,108.91,108.99,52150.0,102.6301,102.7337,102.6301,102.7054,52150.0
2023-08-14 11:50:00,108.99,109.04,108.87,108.92,42324.0,102.7054,102.7526,102.5924,102.6395,42324.0
2023-08-14 11:55:00,108.92,108.97,108.75,108.75,19686.0,102.6395,102.6866,102.4793,102.4793,19686.0
2023-08-14 12:00:00,108.76,108.76,108.7,108.71,33623.0,102.4887,102.4887,102.4322,102.4416,33623.0
2023-08-14 12:05:00,108.71,108.76,108.64,108.7,26640.0,102.4416,102.4887,102.3756,102.4322,26640.0
2023-08-14 12:10:00,108.71,108.79,108.64,108.78,38604.0,102.4416,102.517,102.3756,102.5076,38604.0
2023-08-14 12:15:00,108.78,108.89,108.74,108.88,27948.0,102.5076,102.6112,102.4699,102.6018,27948.0
2023-08-14 12:20:00,108.88,108.89,108.79,108.83,29518.0,102.6018,102.6112,102.517,102.5547,29518.0
2023-08-14 12:25:00,108.82,108.82,108.59,108.68,30443.0,102.5452,102.5452,102.3285,102.4133,30443.0
2023-08-14 12:30:00,108.68,108.69,108.55,108.57,18181.0,102.4133,102.4227,102.2908,102.3097,18181.0
2023-08-14 12:35:00,108.57,108.68,108.55,108.66,10402.0,102.3097,102.4133,102.2908,102.3945,10402.0
2023-08-14 12:40:00,108.67,108.7,108.62,108.66,17169.0,102.4039,102.4322,102.3568,102.3945,17169.0
2023-08-14 12:45:00,108.67,108.75,108.65,108.74,13194.0,102.4039,102.4793,102.385,102.4699,13194.0
2023-08-14 12:50:00,108.74,108.75,108.69,108.72,12078.0,102.4699,102.4793,102.4227,102.451,12078.0
2023-08-14 12:55:00,108.71,108.8,108.7,108.77,17301.0,102.4416,102.5264,102.4322,102.4981,17301.0
2023-08-14 13:00:00,108.77,108.85,108.76,108.81,13919.0,102.4981,102.5735,102.4887,102.5358,13919.0
2023-08-14 13:05:00,108.81,108.82,108.78,108.8,13772.0,102.5358,102.5452,102.5076,102.5264,13772.0
2023-08-14 13:10:00,108.8,108.82,108.69,108.72,14462.0,102.5264,102.5452,102.4227,102.451,14462.0
2023-08-14 13:15:00,108.72,108.77,108.71,108.76,11856.0,102.451,102.4981,102.4416,102.4887,11856.0
2023-08-14 13:20:00,108.77,108.8,108.75,108.78,15505.0,102.4981,102.5264,102.4793,102.5076,15505.0
2023-08-14 13:25:00,108.77,108.8,108.71,108.74,12549.0,102.4981,102.5264,102.4416,102.4699,12549.0
2023-08-14 13:30:00,108.75,108.79,108.66,108.7,24053.0,102.4793,102.517,102.3945,102.4322,24053.0
2023-08-14 13:35:00,108.7,108.83,108.7,108.79,17329.0,102.4322,102.5547,102.4322,102.517,17329.0
2023-08-14 13:40:00,108.79,108.87,108.78,108.87,27148.0,102.517,102.5924,102.5076,102.5924,27148.0
2023-08-14 13:45:00,108.9,108.91,108.87,108.89,18576.0,102.6206,102.6301,102.5924,102.6112,18576.0
2023-08-14 13:50:00,108.88,108.93,108.84,108.92,18546.0,102.6018,102.6489,102.5641,102.6395,18546.0
2023-08-14 13:55:00,108.93,108.97,108.88,108.97,25169.0,102.6489,102.6866,102.6018,102.6866,25169.0
2023-08-14 14:00:00,108.97,108.97,108.91,108.95,29029.0,102.6866,102.6866,102.6301,102.6677,29029.0
2023-08-14 14:05:00,108.95,109.06,108.94,108.99,23204.0,102.6677,102.7714,102.6583,102.7054,23204.0
2023-08-14 14:10:00,108.99,109.04,108.97,109.01,39146.0,102.7054,102.7526,102.6866,102.7243,39146.0
2023-08-14 14:15:00,109.0,109.11,108.99,109.09,26015.0,102.7149,102.8185,102.7054,102.7997,26015.0
2023-08-14 14:20:00,109.09,109.15,109.08,109.11,52310.0,102.7997,102.8562,102.7903,102.8185,52310.0
2023-08-14 14:25:00,109.12,109.17,109.1,109.13,32975.0,102.8279,102.8751,102.8091,102.8374,32975.0
2023-08-14 14:30:00,109.14,109.19,109.1,109.16,28038.0,102.8468,102.8939,102.8091,102.8656,28038.0
2023-08-14 14:35:00,109.15,109.18,109.07,109.11,23582.0,102.8562,102.8845,102.7808,102.8185,23582.0
2023-08-14 14:40:00,109.11,109.12,108.99,109.11,27625.0,102.8185,102.8279,102.7054,102.8185,27625.0
2023-08-14 14:45:00,109.1,109.13,109.01,109.04,18221.0,102.8091,102.8374,102.7243,102.7526,18221.0
2023-08-14 14:50:00,109.03,109.07,108.96,108.97,18773.0,102.7431,102.7808,102.6772,102.6866,18773.0
2023-08-14 14:55:00,108.96,108.97,108.88,108.95,16594.0,102.6772,102.6866,102.6018,102.6677,16594.0
2023-08-14 15:00:00,108.96,108.98,108.83,108.83,32611.0,102.6772,102.696,102.5547,102.5547,32611.0
2023-08-14 15:05:00,108.83,108.9,108.82,108.84,22001.0,102.5547,102.6206,102.5452,102.5641,22001.0
2023-08-14 15:10:00,108.84,108.85,108.75,108.83,31721.0,102.5641,102.5735,102.4793,102.5547,31721.0
2023-08-14 15:15:00,108.83,108.89,108.81,108.86,28738.0,102.5547,102.6112,102.5358,102.5829,28738.0
2023-08-14 15:20:00,108.86,108.9,108.81,108.86,40241.0,102.5829,102.6206,102.5358,102.5829,40241.0
2023-08-14 15:25:00,108.86,108.87,108.74,108.78,35043.0,102.5829,102.5924,102.4699,102.5076,35043.0
2023-08-14 15:30:00,108.79,108.85,108.66,108.8,51387.0,102.517,102.5735,102.3945,102.5264,51387.0
2023-08-14 15:35:00,108.8,108.86,108.71,108.73,36434.0,102.5264,102.5829,102.4416,102.4604,36434.0
2023-08-14 15:40:00,108.72,108.87,108.7,108.87,61605.0,102.451,102.5924,102.4322,102.5924,61605.0
2023-08-14 15:45:00,108.87,108.91,108.82,108.85,59416.0,102.5924,102.6301,102.5452,102.5735,59416.0
2023-08-14 15:50:00,108.84,108.89,108.72,108.79,79585.0,102.5641,102.6112,102.451,102.517,79585.0
2023-08-14 15:55:00,108.8,109.0,108.76,108.94,317512.0,102.5264,102.7149,102.4887,102.6583,317512.0
2023-08-15 09:30:00,108.89,108.9,108.51,108.71,115490.0,102.6112,102.6206,102.2531,102.4416,115490.0
2023-08-15 09:35:00,108.75,108.92,108.63,108.63,41505.0,102.4793,102.6395,102.3662,102.3662,41505.0
2023-08-15 09:40:00,108.62,108.94,108.42,108.84,40012.0,102.3568,102.6583,102.1683,102.5641,40012.0
2023-08-15 09:45:00,108.84,109.04,108.76,108.99,43211.0,102.5641,102.7526,102.4887,102.7054,43211.0
2023-08-15 09:50:00,108.98,109.25,108.88,109.23,66127.0,102.696,102.9504,102.6018,102.9316,66127.0
2023-08-15 09:55:00,109.23,109.42,109.16,109.22,45264.0,102.9316,103.1106,102.8656,102.9222,45264.0
2023-08-15 10:00:00,109.2,109.31,109.1,109.19,48312.0,102.9033,103.007,102.8091,102.8939,48312.0
2023-08-15 10:05:00,109.2,109.36,109.17,109.31,62369.0,102.9033,103.0541,102.8751,103.007,62369.0
2023-08-15 10:10:00,109.31,109.34,109.02,109.03,56383.0,103.007,103.0353,102.7337,102.7431,56383.0
2023-08-15 10:15:00,109.02,109.08,108.9,109.06,53273.0,102.7337,102.7903,102.6206,102.7714,53273.0
2023-08-15 10:20:00,109.03,109.15,108.85,108.89,80317.0,102.7431,102.8562,102.5735,102.6112,80317.0
2023-08-15 10:25:00,108.88,109.03,108.79,108.98,69440.0,102.6018,102.7431,102.517,102.696,69440.0
2023-08-15 10:30:00,108.96,109.13,108.9,109.05,33655.0,102.6772,102.8374,102.6206,102.762,33655.0
2023-08-15 10:35:00,109.06,109.18,109.0,109.17,37248.0,102.7714,102.8845,102.7149,102.8751,37248.0
2023-08-15 10:40:00,109.18,109.3,109.14,109.29,34661.0,102.8845,102.9976,102.8468,102.9881,34661.0
2023-08-15 10:45:00,109.29,109.36,109.24,109.33,32489.0,102.9881,103.0541,102.941,103.0258,32489.0
2023-08-15 10:50:00,109.34,109.34,109.14,109.19,36916.0,103.0353,103.0353,102.8468,102.8939,36916.0
2023-08-15 10:55:00,109.19,109.28,109.13,109.19,35537.0,102.8939,102.9787,102.8374,102.8939,35537.0
2023-08-15 11:00:00,109.19,109.24,109.1,109.24,42416.0,102.8939,102.941,102.8091,102.941,42416.0
2023-08-15 11:05:00,109.24,109.3,109.17,109.28,36806.0,102.941,102.9976,102.8751,102.9787,36806.0
2023-08-15 11:10:00,109.29,109.34,109.21,109.29,32116.0,102.9881,103.0353,102.9128,102.9881,32116.0
2023-08-15 11:15:00,109.28,109.3,109.06,109.09,55750.0,102.9787,102.9976,102.7714,102.7997,55750.0
2023-08-15 11:20:00,109.09,109.13,108.98,109.01,44997.0,102.7997,102.8374,102.696,102.7243,44997.0
2023-08-15 11:25:00,109.02,109.23,109.01,109.22,29943.0,102.7337,102.9316,102.7243,102.9222,29943.0
2023-08-15 11:30:00,109.23,109.24,109.14,109.2,33471.0,102.9316,102.941,102.8468,102.9033,33471.0
2023-08-15 11:35:00,109.19,109.21,109.14,109.17,31065.0,102.8939,102.9128,102.8468,102.8751,31065.0
2023-08-15 11:40:00,109.16,109.17,109.06,109.11,21779.0,102.8656,102.8751,102.7714,102.8185,21779.0
2023-08-15 11:45:00,109.11,109.23,109.06,109.22,23664.0,102.8185,102.9316,102.7714,102.9222,23664.0
2023-08-15 11:50:00,109.22,109.22,109.12,109.15,16025.0,102.9222,102.9222,102.8279,102.8562,16025.0
2023-08-15 11:55:00,109.15,109.19,109.1,109.13,19250.0,102.8562,102.8939,102.8091,102.8374,19250.0
2023-08-15 12:00:00,109.13,109.18,109.04,109.05,21003.0,102.8374,102.8845,102.7526,102.762,21003.0
2023-08-15 12:05:00,109.05,109.06,108.97,108.98,23710.0,102.762,102.7714,102.6866,102.696,23710.0
2023-08-15 12:10:00,108.97,108.97,108.83,108.87,20369.0,102.6866,102.6866,102.5547,102.5924,20369.0
2023-08-15 12:15:00,108.88,108.93,108.86,108.89,14567.0,102.6018,102.6489,102.5829,102.6112,14567.0
2023-08-15 12:20:00,108.9,109.0,108.9,108.96,15428.0,102.6206,102.7149,102.6206,102.6772,15428.0
2023-08-15 12:25:00,108.97,108.98,108.9,108.95,20584.0,102.6866,102.696,102.6206,102.6677,20584.0
2023-08-15 12:30:00,108.98,108.98,108.85,108.89,20182.0,102.696,102.696,102.5735,102.6112,20182.0
2023-08-15 12:35:00,108.9,109.01,108.89,108.97,14273.0,102.6206,102.7243,102.6112,102.6866,14273.0
2023-08-15 12:40:00,108.97,109.0,108.82,108.85,16120.0,102.6866,102.7149,102.5452,102.5735,16120.0
2023-08-15 12:45:00,108.85,108.92,108.85,108.86,17849.0,102.5735,102.6395,102.5735,102.5829,17849.0
2023-08-15 12:50:00,108.86,108.89,108.8,108.88,21344.0,102.5829,102.6112,102.5264,102.6018,21344.0
2023-08-15 12:55:00,108.89,108.94,108.8,108.88,16646.0,102.6112,102.6583,102.5264,102.6018,16646.0
2023-08-15 13:00:00,108.89,108.93,108.84,108.89,18664.0,102.6112,102.6489,102.5641,102.6112,18664.0
2023-08-15 13:05:00,108.89,108.93,108.86,108.92,19400.0,102.6112,102.6489,102.5829,102.6395,19400.0
2023-08-15 13:10:00,108.92,108.95,108.86,108.9,21682.0,102.6395,102.6677,102.5829,102.6206,21682.0
2023-08-15 13:15:00,108.91,108.93,108.86,108.89,14430.0,102.6301,102.6489,102.5829,102.6112,14430.0
2023-08-15 13:20:00,108.86,108.93,108.83,108.84,19664.0,102.5829,102.6489,102.5547,102.5641,19664.0
2023-08-15 13:25:00,108.86,108.98,108.83,108.95,14451.0,102.5829,102.696,102.5547,102.6677,14451.0
2023-08-15 13:30:00,108.95,108.96,108.76,108.76,17081.0,102.6677,102.6772,102.4887,102.4887,17081.0
2023-08-15 13:35:00,108.75,108.79,108.68,108.73,17996.0,102.4793,102.517,102.4133,102.4604,17996.0
2023-08-15 13:40:00,108.73,108.81,108.7,108.8,17366.0,102.4604,102.5358,102.4322,102.5264,17366.0
2023-08-15 13:45:00,108.79,108.88,108.76,108.82,20145.0,102.517,102.6018,102.4887,102.5452,20145.0
2023-08-15 13:50:00,108.83,108.87,108.76,108.81,22565.0,102.5547,102.5924,102.4887,102.5358,22565.0
2023-08-15 13:55:00,108.81,108.85,108.78,108.78,17154.0,102.5358,102.5735,102.5076,102.5076,17154.0
2023-08-15 14:00:00,108.79,108.86,108.78,108.82,13433.0,102.517,102.5829,102.5076,102.5452,13433.0
2023-08-15 14:05:00,108.82,108.83,108.72,108.75,19827.0,102.5452,102.5547,102.451,102.4793,19827.0
2023-08-15 14:10:00,108.74,108.84,108.73,108.8,17958.0,102.4699,102.5641,102.4604,102.5264,17958.0
2023-08-15 14:15:00,108.8,108.83,108.76,108.77,13176.0,102.5264,102.5547,102.4887,102.4981,13176.0
2023-08-15 14:20:00,108.77,108.77,108.62,108.67,18955.0,102.4981,102.4981,102.3568,102.4039,18955.0
2023-08-15 14:25:00,108.67,108.67,108.61,108.64,15707.0,102.4039,102.4039,102.3474,102.3756,15707.0
2023-08-15 14:30:00,108.65,108.75,108.65,108.74,24035.0,102.385,102.4793,102.385,102.4699,24035.0
2023-08-15 14:35:00,108.73,108.76,108.68,108.75,15303.0,102.4604,102.4887,102.4133,102.4793,15303.0
2023-08-15 14:40:00,108.74,108.8,108.66,108.78,21386.0,102.4699,102.5264,102.3945,102.5076,21386.0
2023-08-15 14:45:00,108.8,108.89,108.8,108.81,18790.0,102.5264,102.6112,102.5264,102.5358,18790.0
2023-08-15 14:50:00,108.81,108.84,108.76,108.78,21408.0,102.5358,102.5641,102.4887,102.5076,21408.0
2023-08-15 14:55:00,108.78,108.78,108.64,108.65,23533.0,102.5076,102.5076,102.3756,102.385,23533.0
2023-08-15 15:00:00,108.64,108.74,108.6,108.65,45280.0,102.3756,102.4699,102.3379,102.385,45280.0
2023-08-15 15:05:00,108.64,108.69,108.62,108.68,19757.0,102.3756,102.4227,102.3568,102.4133,19757.0
2023-08-15 15:10:00,108.68,108.72,108.63,108.7,23990.0,102.4133,102.451,102.3662,102.4322,23990.0
2023-08-15 15:15:00,108.7,108.8,108.67,108.73,24835.0,102.4322,102.5264,102.4039,102.4604,24835.0
2023-08-15 15:20:00,108.74,108.79,108.7,108.73,22262.0,102.4699,102.517,102.4322,102.4604,22262.0
2023-08-15 15:25:00,108.72,108.72,108.57,108.58,34838.0,102.451,102.451,102.3097,102.3191,34838.0
2023-08-15 15:30:00,108.58,108.66,108.51,108.64,41784.0,102.3191,102.3945,102.2531,102.3756,41784.0
2023-08-15 15:35:00,108.63,108.67,108.47,108.55,55733.0,102.3662,102.4039,102.2154,102.2908,55733.0
2023-08-15 15:40:00,108.54,108.61,108.5,108.59,37519.0,102.2814,102.3474,102.2437,102.3285,37519.0
2023-08-15 15:45:00,108.59,108.74,108.56,108.65,141710.0,102.3285,102.4699,102.3002,102.385,141710.0
2023-08-15 15:50:00,108.65,108.71,108.56,108.63,90741.0,102.385,102.4416,102.3002,102.3662,90741.0
2023-08-15 15:55:00,108.62,108.74,108.6,108.66,240759.0,102.3568,102.4699,102.3379,102.3945,240759.0
2023-08-16 09:30:00,108.5,108.88,108.5,108.63,128286.0,102.2437,102.6018,102.2437,102.3662,128286.0
2023-08-16 09:35:00,108.6,108.78,108.53,108.66,55239.0,102.3379,102.5076,102.272,102.3945,55239.0
2023-08-16 09:40:00,108.66,108.93,108.64,108.84,39545.0,102.3945,102.6489,102.3756,102.5641,39545.0
2023-08-16 09:45:00,108.82,109.09,108.81,109.09,43144.0,102.5452,102.7997,102.5358,102.7997,43144.0
2023-08-16 09:50:00,109.1,109.12,108.76,108.84,35751.0,102.8091,102.8279,102.4887,102.5641,35751.0
2023-08-16 09:55:00,108.86,108.97,108.82,108.88,25630.0,102.5829,102.6866,102.5452,102.6018,25630.0
2023-08-16 10:00:00,108.86,109.09,108.83,109.05,40927.0,102.5829,102.7997,102.5547,102.762,40927.0
2023-08-16 10:05:00,109.06,109.09,108.87,108.91,24822.0,102.7714,102.7997,102.5924,102.6301,24822.0
2023-08-16 10:10:00,108.92,109.08,108.91,108.99,40803.0,102.6395,102.7903,102.6301,102.7054,40803.0
2023-08-16 10:15:00,108.99,109.19,108.97,109.11,22558.0,102.7054,102.8939,102.6866,102.8185,22558.0
2023-08-16 10:20:00,109.11,109.2,109.04,109.16,47015.0,102.8185,102.9033,102.7526,102.8656,47015.0
2023-08-16 10:25:00,109.16,109.47,109.16,109.37,80034.0,102.8656,103.1578,102.8656,103.0635,80034.0
2023-08-16 10:30:00,109.38,109.38,109.26,109.34,83108.0,103.073,103.073,102.9599,103.0353,83108.0
2023-08-16 10:35:00,109.31,109.32,108.92,109.03,29852.0,103.007,103.0164,102.6395,102.7431,29852.0
2023-08-16 10:40:00,109.02,109.09,108.92,109.03,19436.0,102.7337,102.7997,102.6395,102.7431,19436.0
2023-08-16 10:45:00,109.04,109.18,109.0,109.11,24660.0,102.7526,102.8845,102.7149,102.8185,24660.0
2023-08-16 10:50:00,109.12,109.2,109.06,109.11,24150.0,102.8279,102.9033,102.7714,102.8185,24150.0
2023-08-16 10:55:00,109.1,109.21,109.09,109.13,16617.0,102.8091,102.9128,102.7997,102.8374,16617.0
2023-08-16 11:00:00,109.14,109.24,109.05,109.2,29989.0,102.8468,102.941,102.762,102.9033,29989.0
2023-08-16 11:05:00,109.2,109.22,108.99,108.99,17161.0,102.9033,102.9222,102.7054,102.7054,17161.0
2023-08-16 11:10:00,108.98,109.05,108.93,109.05,21817.0,102.696,102.762,102.6489,102.762,21817.0
2023-08-16 11:15:00,109.05,109.06,108.92,108.97,15594.0,102.762,102.7714,102.6395,102.6866,15594.0
2023-08-16 11:20:00,108.96,109.02,108.86,108.91,44808.0,102.6772,102.7337,102.5829,102.6301,44808.0
2023-08-16 11:25:00,108.91,108.92,108.8,108.92,13281.0,102.6301,102.6395,102.5264,102.6395,13281.0
2023-08-16 11:30:00,108.94,109.03,108.89,109.03,16494.0,102.6583,102.7431,102.6112,102.7431,16494.0
2023-08-16 11:35:00,109.03,109.08,108.92,109.0,24316.0,102.7431,102.7903,102.6395,102.7149,24316.0
2023-08-16 11:40:00,109.0,109.03,108.87,108.88,15466.0,102.7149,102.7431,102.5924,102.6018,15466.0
2023-08-16 11:45:00,108.86,108.88,108.81,108.87,12662.0,102.5829,102.6018,102.5358,102.5924,12662.0
2023-08-16 11:50:00,108.87,108.98,108.82,108.95,16202.0,102.5924,102.696,102.5452,102.6677,16202.0
2023-08-16 11:55:00,108.96,108.96,108.81,108.88,13799.0,102.6772,102.6772,102.5358,102.6018,13799.0
2023-08-16 12:00:00,108.87,108.98,108.84,108.9,17011.0,102.5924,102.696,102.5641,102.6206,17011.0
2023-08-16 12:05:00,108.88,108.91,108.74,108.75,22607.0,102.6018,102.6301,102.4699,102.4793,22607.0
2023-08-16 12:10:00,108.74,108.87,108.72,108.81,18061.0,102.4699,102.5924,102.451,102.5358,18061.0
2023-08-16 12:15:00,108.79,108.92,108.77,108.92,13823.0,102.517,102.6395,102.4981,102.6395,13823.0
2023-08-16 12:20:00,108.91,108.93,108.77,108.78,15841.0,102.6301,102.6489,102.4981,102.5076,15841.0
2023-08-16 12:25:00,108.78,108.96,108.76,108.92,30179.0,102.5076,102.6772,102.4887,102.6395,30179.0
2023-08-16 12:30:00,108.92,109.06,108.91,108.99,27765.0,102.6395,102.7714,102.6301,102.7054,27765.0
2023-08-16 12:35:00,108.97,109.03,108.96,109.02,13536.0,102.6866,102.7431,102.6772,102.7337,13536.0
2023-08-16 12:40:00,109.03,109.06,108.98,109.01,24951.0,102.7431,102.7714,102.696,102.7243,24951.0
2023-08-16 12:45:00,109.0,109.02,108.87,108.89,12392.0,102.7149,102.7337,102.5924,102.6112,12392.0
2023-08-16 12:50:00,108.9,108.93,108.8,108.81,11335.0,102.6206,102.6489,102.5264,102.5358,11335.0
2023-08-16 12:55:00,108.81,108.85,108.69,108.71,17068.0,102.5358,102.5735,102.4227,102.4416,17068.0
2023-08-16 13:00:00,108.72,108.78,108.64,108.67,20399.0,102.451,102.5076,102.3756,102.4039,20399.0
2023-08-16 13:05:00,108.66,108.67,108.55,108.58,13893.0,102.3945,102.4039,102.2908,102.3191,13893.0
2023-08-16 13:10:00,108.57,108.59,108.51,108.54,14398.0,102.3097,102.3285,102.2531,102.2814,14398.0
2023-08-16 13:15:00,108.53,108.54,108.49,108.49,12223.0,102.272,102.2814,102.2343,102.2343,12223.0
2023-08-16 13:20:00,108.5,108.51,108.44,108.48,13495.0,102.2437,102.2531,102.1872,102.2248,13495.0
2023-08-16 13:25:00,108.48,108.5,108.39,108.39,17432.0,102.2248,102.2437,102.14,102.14,17432.0
2023-08-16 13:30:00,108.39,108.39,108.28,108.38,17156.0,102.14,102.14,102.0364,102.1306,17156.0
2023-08-16 13:35:00,108.38,108.56,108.37,108.54,16766.0,102.1306,102.3002,102.1212,102.2814,16766.0
2023-08-16 13:40:00,108.54,108.55,108.45,108.5,20319.0,102.2814,102.2908,102.1966,102.2437,20319.0
2023-08-16 13:45:00,108.52,108.67,108.52,108.64,14323.0,102.2625,102.4039,102.2625,102.3756,14323.0
2023-08-16 13:50:00,108.63,108.73,108.62,108.67,15793.0,102.3662,102.4604,102.3568,102.4039,15793.0
2023-08-16 13:55:00,108.68,108.74,108.64,108.71,35143.0,102.4133,102.4699,102.3756,102.4416,35143.0
2023-08-16 14:00:00,108.72,108.77,108.57,108.63,27660.0,102.451,102.4981,102.3097,102.3662,27660.0
2023-08-16 14:05:00,108.63,108.74,108.62,108.72,19789.0,102.3662,102.4699,102.3568,102.451,19789.0
2023-08-16 14:10:00,108.73,108.77,108.65,108.71,18295.0,102.4604,102.4981,102.385,102.4416,18295.0
2023-08-16 14:15:00,108.71,108.85,108.7,108.84,20406.0,102.4416,102.5735,102.4322,102.5641,20406.0
2023-08-16 14:20:00,108.85,108.92,108.84,108.88,17742.0,102.5735,102.6395,102.5641,102.6018,17742.0
2023-08-16 14:25:00,108.89,108.9,108.78,108.87,17818.0,102.6112,102.6206,102.5076,102.5924,17818.0
2023-08-16 14:30:00,108.88,108.99,108.88,108.89,20434.0,102.6018,102.7054,102.6018,102.6112,20434.0
2023-08-16 14:35:00,108.89,108.92,108.87,108.9,20574.0,102.6112,102.6395,102.5924,102.6206,20574.0
2023-08-16 14:40:00,108.88,108.99,108.88,108.99,40240.0,102.6018,102.7054,102.6018,102.7054,40240.0
2023-08-16 14:45:00,109.0,109.0,108.88,108.92,53094.0,102.7149,102.7149,102.6018,102.6395,53094.0
2023-08-16 14:50:00,108.91,108.93,108.82,108.92,38856.0,102.6301,102.6489,102.5452,102.6395,38856.0
2023-08-16 14:55:00,108.92,109.03,108.9,109.02,45100.0,102.6395,102.7431,102.6206,102.7337,45100.0
2023-08-16 15:00:00,109.02,109.08,108.92,109.05,24814.0,102.7337,102.7903,102.6395,102.762,24814.0
2023-08-16 15:05:00,109.05,109.09,109.0,109.08,23617.0,102.762,102.7997,102.7149,102.7903,23617.0
2023-08-16 15:10:00,109.08,109.09,108.81,108.82,35314.0,102.7903,102.7997,102.5358,102.5452,35314.0
2023-08-16 15:15:00,108.81,108.81,108.71,108.8,30990.0,102.5358,102.5358,102.4416,102.5264,30990.0
2023-08-16 15:20:00,108.79,108.85,108.77,108.83,28263.0,102.517,102.5735,102.4981,102.5547,28263.0
2023-08-16 15:25:00,108.82,108.83,108.65,108.7,28810.0,102.5452,102.5547,102.385,102.4322,28810.0
2023-08-16 15:30:00,108.69,108.78,108.57,108.78,37079.0,102.4227,102.5076,102.3097,102.5076,37079.0
2023-08-16 15:35:00,108.79,108.82,108.68,108.73,41577.0,102.517,102.5452,102.4133,102.4604,41577.0
2023-08-16 15:40:00,108.72,108.81,108.65,108.73,39414.0,102.451,102.5358,102.385,102.4604,39414.0
2023-08-16 15:45:00,108.73,108.88,108.7,108.85,76126.0,102.4604,102.6018,102.4322,102.5735,76126.0
2023-08-16 15:50:00,108.83,108.92,108.7,108.89,124943.0,102.5547,102.6395,102.4322,102.6112,124943.0
2023-08-16 15:55:00,108.89,108.93,108.71,108.73,299008.0,102.6112,102.6489,102.4416,102.4604,299008.0
2023-08-17 09:30:00,108.66,109.78,108.32,109.42,202478.0,102.3945,103.4499,102.0741,103.1106,202478.0
2023-08-17 09:35:00,109.46,109.5,109.3,109.45,60872.0,103.1483,103.186,102.9976,103.1389,60872.0
2023-08-17 09:40:00,109.4,109.74,109.34,109.72,109999.0,103.0918,103.4122,103.0353,103.3933,109999.0
2023-08-17 09:45:00,109.74,109.87,109.68,109.82,64669.0,103.4122,103.5347,103.3557,103.4876,64669.0
2023-08-17 09:50:00,109.83,110.23,109.83,110.07,177986.0,103.497,103.8739,103.497,103.7232,177986.0
2023-08-17 09:55:00,110.07,110.28,109.98,110.1,42211.0,103.7232,103.9211,103.6384,103.7514,42211.0
2023-08-17 10:00:00,110.09,110.24,109.9,110.24,85299.0,103.742,103.8834,103.563,103.8834,85299.0
2023-08-17 10:05:00,110.23,110.24,110.01,110.03,62000.0,103.8739,103.8834,103.6666,103.6855,62000.0
2023-08-17 10:10:00,110.0,110.13,109.97,110.03,59588.0,103.6572,103.7797,103.6289,103.6855,59588.0
2023-08-17 10:15:00,110.03,110.05,109.91,109.98,55379.0,103.6855,103.7043,103.5724,103.6384,55379.0
2023-08-17 10:20:00,109.97,110.13,109.91,109.91,41313.0,103.6289,103.7797,103.5724,103.5724,41313.0
2023-08-17 10:25:00,109.92,109.93,109.77,109.81,61836.0,103.5818,103.5912,103.4405,103.4782,61836.0
2023-08-17 10:30:00,109.8,109.89,109.73,109.79,51179.0,103.4687,103.5535,103.4028,103.4593,51179.0
2023-08-17 10:35:00,109.79,109.93,109.75,109.84,40987.0,103.4593,103.5912,103.4216,103.5064,40987.0
2023-08-17 10:40:00,109.85,110.04,109.83,109.99,43962.0,103.5159,103.6949,103.497,103.6478,43962.0
2023-08-17 10:45:00,110.0,110.05,109.94,109.98,39462.0,103.6572,103.7043,103.6007,103.6384,39462.0
2023-08-17 10:50:00,109.99,110.04,109.9,109.98,34299.0,103.6478,103.6949,103.563,103.6384,34299.0
2023-08-17 10:55:00,109.98,110.01,109.87,109.87,39856.0,103.6384,103.6666,103.5347,103.5347,39856.0
2023-08-17 11:00:00,109.87,110.0,109.83,109.9,47418.0,103.5347,103.6572,103.497,103.563,47418.0
2023-08-17 11:05:00,109.9,109.9,109.76,109.85,37414.0,103.563,103.563,103.431,103.5159,37414.0
2023-08-17 11:10:00,109.87,109.98,109.84,109.96,28191.0,103.5347,103.6384,103.5064,103.6195,28191.0
2023-08-17 11:15:00,109.96,109.98,109.82,109.84,36486.0,103.6195,103.6384,103.4876,103.5064,36486.0
2023-08-17 11:20:00,109.84,110.0,109.82,109.83,51161.0,103.5064,103.6572,103.4876,103.497,51161.0
2023-08-17 11:25:00,109.83,110.01,109.8,109.96,95778.0,103.497,103.6666,103.4687,103.6195,95778.0
2023-08-17 11:30:00,109.96,109.97,109.85,109.93,38161.0,103.6195,103.6289,103.5159,103.5912,38161.0
2023-08-17 11:35:00,109.92,109.98,109.91,109.97,28500.0,103.5818,103.6384,103.5724,103.6289,28500.0
2023-08-17 11:40:00,109.98,109.98,109.8,109.81,28047.0,103.6384,103.6384,103.4687,103.4782,28047.0
2023-08-17 11:45:00,109.82,109.83,109.65,109.68,29910.0,103.4876,103.497,103.3274,103.3557,29910.0
2023-08-17 11:50:00,109.67,109.75,109.57,109.59,25743.0,103.3462,103.4216,103.252,103.2708,25743.0
2023-08-17 11:55:00,109.59,109.59,109.51,109.57,19708.0,103.2708,103.2708,103.1955,103.252,19708.0
2023-08-17 12:00:00,109.57,109.58,109.43,109.45,21401.0,103.252,103.2614,103.1201,103.1389,21401.0
2023-08-17 12:05:00,109.46,109.48,109.34,109.36,20645.0,103.1483,103.1672,103.0353,103.0541,20645.0
2023-08-17 12:10:00,109.35,109.37,109.17,109.2,58010.0,103.0447,103.0635,102.8751,102.9033,58010.0
2023-08-17 12:15:00,109.19,109.19,108.99,109.07,70155.0,102.8939,102.8939,102.7054,102.7808,70155.0
2023-08-17 12:20:00,109.05,109.37,109.04,109.37,33306.0,102.762,103.0635,102.7526,103.0635,33306.0
2023-08-17 12:25:00,109.37,109.42,109.31,109.32,18550.0,103.0635,103.1106,103.007,103.0164,18550.0
2023-08-17 12:30:00,109.33,109.37,109.19,109.21,20054.0,103.0258,103.0635,102.8939,102.9128,20054.0
2023-08-17 12:35:00,109.21,109.26,109.14,109.14,22797.0,102.9128,102.9599,102.8468,102.8468,22797.0
2023-08-17 12:40:00,109.16,109.3,109.16,109.3,18860.0,102.8656,102.9976,102.8656,102.9976,18860.0
2023-08-17 12:45:00,109.31,109.41,109.27,109.39,20474.0,103.007,103.1012,102.9693,103.0824,20474.0
2023-08-17 12:50:00,109.38,109.49,109.37,109.46,13007.0,103.073,103.1766,103.0635,103.1483,13007.0
2023-08-17 12:55:00,109.45,109.47,109.37,109.37,20650.0,103.1389,103.1578,103.0635,103.0635,20650.0
2023-08-17 13:00:00,109.38,109.38,109.33,109.34,11425.0,103.073,103.073,103.0258,103.0353,11425.0
2023-08-17 13:05:00,109.34,109.43,109.29,109.38,13610.0,103.0353,103.1201,102.9881,103.073,13610.0
2023-08-17 13:10:00,109.36,109.44,109.34,109.39,14015.0,103.0541,103.1295,103.0353,103.0824,14015.0
2023-08-17 13:15:00,109.38,109.4,109.31,109.32,11874.0,103.073,103.0918,103.007,103.0164,11874.0
2023-08-17 13:20:00,109.3,109.34,109.19,109.19,17493.0,102.9976,103.0353,102.8939,102.8939,17493.0
2023-08-17 13:25:00,109.2,109.21,109.04,109.1,21219.0,102.9033,102.9128,102.7526,102.8091,21219.0
2023-08-17 13:30:00,109.11,109.15,109.02,109.09,18179.0,102.8185,102.8562,102.7337,102.7997,18179.0
2023-08-17 13:35:00,109.1,109.16,109.07,109.13,15043.0,102.8091,102.8656,102.7808,102.8374,15043.0
2023-08-17 13:40:00,109.11,109.26,109.11,109.24,18034.0,102.8185,102.9599,102.8185,102.941,18034.0
2023-08-17 13:45:00,109.23,109.24,109.13,109.17,16010.0,102.9316,102.941,102.8374,102.8751,16010.0
2023-08-17 13:50:00,109.17,109.2,109.12,109.19,18041.0,102.8751,102.9033,102.8279,102.8939,18041.0
2023-08-17 13:55:00,109.18,109.18,109.13,109.18,18047.0,102.8845,102.8845,102.8374,102.8845,18047.0
2023-08-17 14:00:00,109.19,109.21,109.06,109.17,19543.0,102.8939,102.9128,102.7714,102.8751,19543.0
2023-08-17 14:05:00,109.16,109.2,109.1,109.2,22405.0,102.8656,102.9033,102.8091,102.9033,22405.0
2023-08-17 14:10:00,109.19,109.21,109.02,109.07,30547.0,102.8939,102.9128,102.7337,102.7808,30547.0
2023-08-17 14:15:00,109.07,109.16,109.05,109.15,40380.0,102.7808,102.8656,102.762,102.8562,40380.0
2023-08-17 14:20:00,109.15,109.23,109.08,109.22,53138.0,102.8562,102.9316,102.7903,102.9222,53138.0
2023-08-17 14:25:00,109.23,109.35,109.21,109.34,30004.0,102.9316,103.0447,102.9128,103.0353,30004.0
2023-08-17 14:30:00,109.33,109.38,109.29,109.34,55175.0,103.0258,103.073,102.9881,103.0353,55175.0
2023-08-17 14:35:00,109.34,109.42,109.3,109.42,21971.0,103.0353,103.1106,102.9976,103.1106,21971.0
2023-08-17 14:40:00,109.42,109.44,109.36,109.42,29797.0,103.1106,103.1295,103.0541,103.1106,29797.0
2023-08-17 14:45:00,109.42,109.43,109.3,109.38,71713.0,103.1106,103.1201,102.9976,103.073,71713.0
2023-08-17 14:50:00,109.39,109.42,109.28,109.38,22557.0,103.0824,103.1106,102.9787,103.073,22557.0
2023-08-17 14:55:00,109.38,109.38,109.25,109.29,39233.0,103.073,103.073,102.9504,102.9881,39233.0
2023-08-17 15:00:00,109.28,109.3,109.2,109.23,34622.0,102.9787,102.9976,102.9033,102.9316,34622.0
2023-08-17 15:05:00,109.23,109.23,109.1,109.16,50544.0,102.9316,102.9316,102.8091,102.8656,50544.0
2023-08-17 15:10:00,109.16,109.18,109.11,109.11,32942.0,102.8656,102.8845,102.8185,102.8185,32942.0
2023-08-17 15:15:00,109.11,109.27,109.06,109.27,66952.0,102.8185,102.9693,102.7714,102.9693,66952.0
2023-08-17 15:20:00,109.26,109.37,109.22,109.24,58154.0,102.9599,103.0635,102.9222,102.941,58154.0
2023-08-17 15:25:00,109.24,109.34,109.07,109.14,39487.0,102.941,103.0353,102.7808,102.8468,39487.0
2023-08-17 15:30:00,109.14,109.22,109.12,109.18,43409.0,102.8468,102.9222,102.8279,102.8845,43409.0
2023-08-17 15:35:00,109.18,109.26,109.14,109.25,42904.0,102.8845,102.9599,102.8468,102.9504,42904.0
2023-08-17 15:40:00,109.25,109.3,109.2,109.21,63015.0,102.9504,102.9976,102.9033,102.9128,63015.0
2023-08-17 15:45:00,109.22,109.3,109.2,109.25,75279.0,102.9222,102.9976,102.9033,102.9504,75279.0
2023-08-17 15:50:00,109.23,109.3,109.19,109.24,141493.0,102.9316,102.9976,102.8939,102.941,141493.0
2023-08-17 15:55:00,109.23,109.23,108.89,108.89,450159.0,102.9316,102.9316,102.6112,102.6112,450159.0
2023-08-18 09:30:00,108.97,109.02,108.21,108.65,437516.0,102.6866,102.7337,101.9704,102.385,437516.0
2023-08-18 09:35:00,108.72,108.99,108.67,108.9,89451.0,102.451,102.7054,102.4039,102.6206,89451.0
2023-08-18 09:40:00,108.89,109.13,108.77,108.85,29192.0,102.6112,102.8374,102.4981,102.5735,29192.0
2023-08-18 09:45:00,108.89,108.96,108.74,108.74,40198.0,102.6112,102.6772,102.4699,102.4699,40198.0
2023-08-18 09:50:00,108.76,108.99,108.74,108.94,53699.0,102.4887,102.7054,102.4699,102.6583,53699.0
2023-08-18 09:55:00,108.99,108.99,108.74,108.9,68053.0,102.7054,102.7054,102.4699,102.6206,68053.0
2023-08-18 10:00:00,108.91,109.17,108.88,109.07,104448.0,102.6301,102.8751,102.6018,102.7808,104448.0
2023-08-18 10:05:00,109.07,109.15,108.82,108.98,82108.0,102.7808,102.8562,102.5452,102.696,82108.0
2023-08-18 10:10:00,108.97,108.97,108.71,108.76,41310.0,102.6866,102.6866,102.4416,102.4887,41310.0
2023-08-18 10:15:00,108.75,108.76,108.54,108.68,34595.0,102.4793,102.4887,102.2814,102.4133,34595.0
2023-08-18 10:20:00,108.68,108.75,108.63,108.68,21508.0,102.4133,102.4793,102.3662,102.4133,21508.0
2023-08-18 10:25:00,108.69,108.79,108.64,108.79,48621.0,102.4227,102.517,102.3756,102.517,48621.0
2023-08-18 10:30:00,108.79,108.82,108.6,108.67,34317.0,102.517,102.5452,102.3379,102.4039,34317.0
2023-08-18 10:35:00,108.66,108.73,108.49,108.59,29463.0,102.3945,102.4604,102.2343,102.3285,29463.0
2023-08-18 10:40:00,108.6,108.68,108.54,108.58,30134.0,102.3379,102.4133,102.2814,102.3191,30134.0
2023-08-18 10:45:00,108.59,108.68,108.55,108.65,19415.0,102.3285,102.4133,102.2908,102.385,19415.0
2023-08-18 10:50:00,108.65,108.68,108.5,108.56,55245.0,102.385,102.4133,102.2437,102.3002,55245.0
2023-08-18 10:55:00,108.57,108.7,108.55,108.68,49399.0,102.3097,102.4322,102.2908,102.4133,49399.0
2023-08-18 11:00:00,108.69,108.82,108.67,108.78,29713.0,102.4227,102.5452,102.4039,102.5076,29713.0
2023-08-18 11:05:00,108.82,108.89,108.77,108.8,23949.0,102.5452,102.6112,102.4981,102.5264,23949.0
2023-08-18 11:10:00,108.8,108.96,108.77,108.94,40362.0,102.5264,102.6772,102.4981,102.6583,40362.0
2023-08-18 11:15:00,108.95,108.97,108.85,108.85,23318.0,102.6677,102.6866,102.5735,102.5735,23318.0
2023-08-18 11:20:00,108.9,108.94,108.84,108.89,15139.0,102.6206,102.6583,102.5641,102.6112,15139.0
2023-08-18 11:25:00,108.89,109.03,108.88,108.95,64737.0,102.6112,102.7431,102.6018,102.6677,64737.0
2023-08-18 11:30:00,108.94,109.04,108.92,109.04,38463.0,102.6583,102.7526,102.6395,102.7526,38463.0
2023-08-18 11:35:00,109.04,109.08,108.93,108.95,66543.0,102.7526,102.7903,102.6489,102.6677,66543.0
2023-08-18 11:40:00,108.94,109.06,108.88,109.05,37995.0,102.6583,102.7714,102.6018,102.762,37995.0
2023-08-18 11:45:00,109.06,109.11,108.99,109.08,40736.0,102.7714,102.8185,102.7054,102.7903,40736.0
2023-08-18 11:50:00,109.09,109.09,108.9,108.91,25215.0,102.7997,102.7997,102.6206,102.6301,25215.0
2023-08-18 11:55:00,108.92,108.95,108.82,108.85,15818.0,102.6395,102.6677,102.5452,102.5735,15818.0
2023-08-18 12:00:00,108.86,108.91,108.7,108.74,28780.0,102.5829,102.6301,102.4322,102.4699,28780.0
2023-08-18 12:05:00,108.76,108.8,108.71,108.71,9324.0,102.4887,102.5264,102.4416,102.4416,9324.0
2023-08-18 12:10:00,108.73,108.76,108.66,108.7,16270.0,102.4604,102.4887,102.3945,102.4322,16270.0
2023-08-18 12:15:00,108.7,108.77,108.67,108.73,20472.0,102.4322,102.4981,102.4039,102.4604,20472.0
2023-08-18 12:20:00,108.72,108.73,108.6,108.64,48485.0,102.451,102.4604,102.3379,102.3756,48485.0
2023-08-18 12:25:00,108.64,108.73,108.59,108.67,19724.0,102.3756,102.4604,102.3285,102.4039,19724.0
2023-08-18 12:30:00,108.67,108.75,108.62,108.72,49852.0,102.4039,102.4793,102.3568,102.451,49852.0
2023-08-18 12:35:00,108.75,108.79,108.69,108.74,31752.0,102.4793,102.517,102.4227,102.4699,31752.0
2023-08-18 12:40:00,108.74,108.8,108.72,108.8,17829.0,102.4699,102.5264,102.451,102.5264,17829.0
2023-08-18 12:45:00,108.79,108.91,108.79,108.86,16152.0,102.517,102.6301,102.517,102.5829,16152.0
2023-08-18 12:50:00,108.84,108.92,108.78,108.87,15314.0,102.5641,102.6395,102.5076,102.5924,15314.0
2023-08-18 12:55:00,108.87,108.92,108.84,108.87,18440.0,102.5924,102.6395,102.5641,102.5924,18440.0
2023-08-18 13:00:00,108.87,108.94,108.8,108.93,17665.0,102.5924,102.6583,102.5264,102.6489,17665.0
2023-08-18 13:05:00,108.93,108.94,108.78,108.81,21393.0,102.6489,102.6583,102.5076,102.5358,21393.0
2023-08-18 13:10:00,108.81,108.84,108.74,108.76,13791.0,102.5358,102.5641,102.4699,102.4887,13791.0
2023-08-18 13:15:00,108.75,108.8,108.69,108.72,18673.0,102.4793,102.5264,102.4227,102.451,18673.0
2023-08-18 13:20:00,108.73,108.77,108.68,108.7,15037.0,102.4604,102.4981,102.4133,102.4322,15037.0
2023-08-18 13:25:00,108.69,108.74,108.66,108.74,21391.0,102.4227,102.4699,102.3945,102.4699,21391.0
2023-08-18 13:30:00,108.74,108.76,108.63,108.67,16937.0,102.4699,102.4887,102.3662,102.4039,16937.0
2023-08-18 13:35:00,108.68,108.71,108.57,108.6,34952.0,102.4133,102.4416,102.3097,102.3379,34952.0
2023-08-18 13:40:00,108.59,108.64,108.54,108.6,22665.0,102.3285,102.3756,102.2814,102.3379,22665.0
2023-08-18 13:45:00,108.62,108.63,108.55,108.58,21795.0,102.3568,102.3662,102.2908,102.3191,21795.0
2023-08-18 13:50:00,108.59,108.8,108.59,108.78,22917.0,102.3285,102.5264,102.3285,102.5076,22917.0
2023-08-18 13:55:00,108.78,108.81,108.75,108.79,13646.0,102.5076,102.5358,102.4793,102.517,13646.0
2023-08-18 14:00:00,108.8,108.87,108.77,108.87,18406.0,102.5264,102.5924,102.4981,102.5924,18406.0
2023-08-18 14:05:00,108.87,108.9,108.78,108.79,26065.0,102.5924,102.6206,102.5076,102.517,26065.0
2023-08-18 14:10:00,108.79,108.9,108.72,108.89,39813.0,102.517,102.6206,102.451,102.6112,39813.0
2023-08-18 14:15:00,108.88,108.91,108.79,108.85,18921.0,102.6018,102.6301,102.517,102.5735,18921.0
2023-08-18 14:20:00,108.83,108.9,108.77,108.84,22170.0,102.5547,102.6206,102.4981,102.5641,22170.0
2023-08-18 14:25:00,108.83,108.85,108.74,108.85,19436.0,102.5547,102.5735,102.4699,102.5735,19436.0
2023-08-18 14:30:00,108.85,108.97,108.85,108.95,21017.0,102.5735,102.6866,102.5735,102.6677,21017.0
2023-08-18 14:35:00,108.95,109.02,108.9,108.97,27222.0,102.6677,102.7337,102.6206,102.6866,27222.0
2023-08-18 14:40:00,108.98,108.99,108.87,108.87,49168.0,102.696,102.7054,102.5924,102.5924,49168.0
2023-08-18 14:45:00,108.87,108.94,108.84,108.84,45838.0,102.5924,102.6583,102.5641,102.5641,45838.0
2023-08-18 14:50:00,108.82,108.89,108.8,108.83,21079.0,102.5452,102.6112,102.5264,102.5547,21079.0
2023-08-18 14:55:00,108.83,108.89,108.81,108.88,21113.0,102.5547,102.6112,102.5358,102.6018,21113.0
2023-08-18 15:00:00,108.87,108.9,108.78,108.82,35777.0,102.5924,102.6206,102.5076,102.5452,35777.0
2023-08-18 15:05:00,108.82,108.98,108.79,108.91,32250.0,102.5452,102.696,102.517,102.6301,32250.0
2023-08-18 15:10:00,108.91,108.95,108.82,108.95,26235.0,102.6301,102.6677,102.5452,102.6677,26235.0
2023-08-18 15:15:00,108.94,108.98,108.86,108.9,49661.0,102.6583,102.696,102.5829,102.6206,49661.0
2023-08-18 15:20:00,108.9,108.98,108.9,108.96,62455.0,102.6206,102.696,102.6206,102.6772,62455.0
2023-08-18 15:25:00,108.97,109.11,108.96,109.11,36448.0,102.6866,102.8185,102.6772,102.8185,36448.0
2023-08-18 15:30:00,109.1,109.15,109.02,109.12,38534.0,102.8091,102.8562,102.7337,102.8279,38534.0
2023-08-18 15:35:00,109.13,109.25,109.13,109.25,76576.0,102.8374,102.9504,102.8374,102.9504,76576.0
2023-08-18 15:40:00,109.26,109.43,109.26,109.4,55091.0,102.9599,103.1201,102.9599,103.0918,55091.0
2023-08-18 15:45:00,109.41,109.5,109.31,109.32,118624.0,103.1012,103.186,103.007,103.0164,118624.0
2023-08-18 15:50:00,109.33,109.35,109.11,109.15,136309.0,103.0258,103.0447,102.8185,102.8562,136309.0
2023-08-18 15:55:00,109.15,109.27,109.11,109.27,315311.0,102.8562,102.9693,102.8185,102.9693,315311.0
2023-08-21 09:30:00,109.09,109.49,109.02,109.27,112305.0,102.7997,103.1766,102.7337,102.9693,112305.0
2023-08-21 09:35:00,109.39,109.39,109.11,109.39,21938.0,103.0824,103.0824,102.8185,103.0824,21938.0
2023-08-21 09:40:00,109.37,109.87,109.33,109.73,46728.0,103.0635,103.5347,103.0258,103.4028,46728.0
2023-08-21 09:45:00,109.73,109.87,109.58,109.77,46413.0,103.4028,103.5347,103.2614,103.4405,46413.0
2023-08-21 09:50:00,109.73,109.79,109.55,109.67,23196.0,103.4028,103.4593,103.2332,103.3462,23196.0
2023-08-21 09:55:00,109.66,109.92,109.54,109.91,41569.0,103.3368,103.5818,103.2237,103.5724,41569.0
2023-08-21 10:00:00,109.89,110.0,109.82,109.89,67226.0,103.5535,103.6572,103.4876,103.5535,67226.0
2023-08-21 10:05:00,109.9,109.92,109.66,109.69,31509.0,103.563,103.5818,103.3368,103.3651,31509.0
2023-08-21 10:10:00,109.69,109.72,109.41,109.41,33140.0,103.3651,103.3933,103.1012,103.1012,33140.0
2023-08-21 10:15:00,109.4,109.48,109.31,109.43,43105.0,103.0918,103.1672,103.007,103.1201,43105.0
2023-08-21 10:20:00,109.42,109.47,109.3,109.45,32922.0,103.1106,103.1578,102.9976,103.1389,32922.0
2023-08-21 10:25:00,109.47,109.53,109.37,109.52,41190.0,103.1578,103.2143,103.0635,103.2049,41190.0
2023-08-21 10:30:00,109.51,109.55,109.11,109.19,41249.0,103.1955,103.2332,102.8185,102.8939,41249.0
2023-08-21 10:35:00,109.2,109.31,109.19,109.2,34379.0,102.9033,103.007,102.8939,102.9033,34379.0
2023-08-21 10:40:00,109.2,109.35,109.18,109.22,24877.0,102.9033,103.0447,102.8845,102.9222,24877.0
2023-08-21 10:45:00,109.18,109.24,109.08,109.16,21019.0,102.8845,102.941,102.7903,102.8656,21019.0
2023-08-21 10:50:00,109.18,109.22,109.01,109.1,22372.0,102.8845,102.9222,102.7243,102.8091,22372.0
2023-08-21 10:55:00,109.11,109.14,109.02,109.08,25901.0,102.8185,102.8468,102.7337,102.7903,25901.0
2023-08-21 11:00:00,109.07,109.18,109.05,109.08,22904.0,102.7808,102.8845,102.762,102.7903,22904.0
2023-08-21 11:05:00,109.08,109.17,109.04,109.1,19423.0,102.7903,102.8751,102.7526,102.8091,19423.0
2023-08-21 11:10:00,109.1,109.12,109.02,109.09,33362.0,102.8091,102.8279,102.7337,102.7997,33362.0
2023-08-21 11:15:00,109.09,109.09,108.94,108.98,29969.0,102.7997,102.7997,102.6583,102.696,29969.0
2023-08-21 11:20:00,109.0,109.13,108.98,109.09,24793.0,102.7149,102.8374,102.696,102.7997,24793.0
2023-08-21 11:25:00,109.08,109.1,108.99,109.07,23999.0,102.7903,102.8091,102.7054,102.7808,23999.0
2023-08-21 11:30:00,109.08,109.19,109.06,109.17,24670.0,102.7903,102.8939,102.7714,102.8751,24670.0
2023-08-21 11:35:00,109.18,109.29,109.14,109.2,35205.0,102.8845,102.9881,102.8468,102.9033,35205.0
2023-08-21 11:40:00,109.2,109.21,109.13,109.19,20566.0,102.9033,102.9128,102.8374,102.8939,20566.0
2023-08-21 11:45:00,109.19,109.24,109.14,109.15,16506.0,102.8939,102.941,102.8468,102.8562,16506.0
2023-08-21 11:50:00,109.15,109.2,109.12,109.15,21992.0,102.8562,102.9033,102.8279,102.8562,21992.0
2023-08-21 11:55:00,109.15,109.18,109.12,109.17,13777.0,102.8562,102.8845,102.8279,102.8751,13777.0
2023-08-21 12:00:00,109.16,109.36,109.16,109.36,13595.0,102.8656,103.0541,102.8656,103.0541,13595.0
2023-08-21 12:05:00,109.36,109.38,109.25,109.35,22270.0,103.0541,103.073,102.9504,103.0447,22270.0
2023-08-21 12:10:00,109.35,109.37,109.26,109.37,23681.0,103.0447,103.0635,102.9599,103.0635,23681.0
2023-08-21 12:15:00,109.38,109.45,109.36,109.41,22900.0,103.073,103.1389,103.0541,103.1012,22900.0
2023-08-21 12:20:00,109.4,109.61,109.4,109.58,23238.0,103.0918,103.2897,103.0918,103.2614,23238.0
2023-08-21 12:25:00,109.58,109.63,109.48,109.62,28311.0,103.2614,103.3085,103.1672,103.2991,28311.0
2023-08-21 12:30:00,109.61,109.65,109.52,109.56,18239.0,103.2897,103.3274,103.2049,103.2426,18239.0
2023-08-21 12:35:00,109.57,109.59,109.48,109.58,16466.0,103.252,103.2708,103.1672,103.2614,16466.0
2023-08-21 12:40:00,109.59,109.62,109.51,109.55,15993.0,103.2708,103.2991,103.1955,103.2332,15993.0
2023-08-21 12:45:00,109.56,109.59,109.49,109.52,21726.0,103.2426,103.2708,103.1766,103.2049,21726.0
2023-08-21 12:50:00,109.52,109.54,109.38,109.38,38329.0,103.2049,103.2237,103.073,103.073,38329.0
2023-08-21 12:55:00,109.37,109.5,109.32,109.5,44390.0,103.0635,103.186,103.0164,103.186,44390.0
2023-08-21 13:00:00,109.49,109.56,109.41,109.45,23511.0,103.1766,103.2426,103.1012,103.1389,23511.0
2023-08-21 13:05:00,109.45,109.64,109.43,109.59,32025.0,103.1389,103.318,103.1201,103.2708,32025.0
2023-08-21 13:10:00,109.56,109.67,109.55,109.59,15820.0,103.2426,103.3462,103.2332,103.2708,15820.0
2023-08-21 13:15:00,109.58,109.64,109.45,109.48,32020.0,103.2614,103.318,103.1389,103.1672,32020.0
2023-08-21 13:20:00,109.5,109.57,109.45,109.55,35121.0,103.186,103.252,103.1389,103.2332,35121.0
2023-08-21 13:25:00,109.56,109.69,109.54,109.69,35619.0,103.2426,103.3651,103.2237,103.3651,35619.0
2023-08-21 13:30:00,109.69,109.73,109.64,109.66,17565.0,103.3651,103.4028,103.318,103.3368,17565.0
2023-08-21 13:35:00,109.65,109.67,109.59,109.64,20016.0,103.3274,103.3462,103.2708,103.318,20016.0
2023-08-21 13:40:00,109.65,109.65,109.52,109.56,33824.0,103.3274,103.3274,103.2049,103.2426,33824.0
2023-08-21 13:45:00,109.56,109.63,109.43,109.45,31218.0,103.2426,103.3085,103.1201,103.1389,31218.0
2023-08-21 13:50:00,109.46,109.49,109.42,109.46,18012.0,103.1483,103.1766,103.1106,103.1483,18012.0
2023-08-21 13:55:00,109.47,109.49,109.42,109.44,26786.0,103.1578,103.1766,103.1106,103.1295,26786.0
2023-08-21 14:00:00,109.45,109.54,109.44,109.52,28569.0,103.1389,103.2237,103.1295,103.2049,28569.0
2023-08-21 14:05:00,109.53,109.64,109.44,109.59,29990.0,103.2143,103.318,103.1295,103.2708,29990.0
2023-08-21 14:10:00,109.59,109.68,109.58,109.66,28672.0,103.2708,103.3557,103.2614,103.3368,28672.0
2023-08-21 14:15:00,109.66,109.72,109.46,109.47,58777.0,103.3368,103.3933,103.1483,103.1578,58777.0
2023-08-21 14:20:00,109.48,109.58,109.47,109.55,31334.0,103.1672,103.2614,103.1578,103.2332,31334.0
2023-08-21 14:25:00,109.55,109.56,109.43,109.44,25390.0,103.2332,103.2426,103.1201,103.1295,25390.0
2023-08-21 14:30:00,109.45,109.5,109.42,109.43,18559.0,103.1389,103.186,103.1106,103.1201,18559.0
2023-08-21 14:35:00,109.42,109.5,109.41,109.47,30412.0,103.1106,103.186,103.1012,103.1578,30412.0
2023-08-21 14:40:00,109.47,109.5,109.43,109.47,29752.0,103.1578,103.186,103.1201,103.1578,29752.0
2023-08-21 14:45:00,109.47,109.57,109.46,109.57,30461.0,103.1578,103.252,103.1483,103.252,30461.0
2023-08-21 14:50:00,109.57,109.59,109.49,109.53,31919.0,103.252,103.2708,103.1766,103.2143,31919.0
2023-08-21 14:55:00,109.53,109.56,109.46,109.52,51141.0,103.2143,103.2426,103.1483,103.2049,51141.0
2023-08-21 15:00:00,109.52,109.59,109.46,109.57,38069.0,103.2049,103.2708,103.1483,103.252,38069.0
2023-08-21 15:05:00,109.57,109.72,109.55,109.69,29313.0,103.252,103.3933,103.2332,103.3651,29313.0
2023-08-21 15:10:00,109.7,109.71,109.61,109.65,50878.0,103.3745,103.3839,103.2897,103.3274,50878.0
2023-08-21 15:15:00,109.64,109.69,109.59,109.62,34638.0,103.318,103.3651,103.2708,103.2991,34638.0
2023-08-21 15:20:00,109.62,109.64,109.53,109.55,40670.0,103.2991,103.318,103.2143,103.2332,40670.0
2023-08-21 15:25:00,109.57,109.66,109.53,109.65,24786.0,103.252,103.3368,103.2143,103.3274,24786.0
2023-08-21 15:30:00,109.66,109.83,109.65,109.74,44986.0,103.3368,103.497,103.3274,103.4122,44986.0
2023-08-21 15:35:00,109.74,109.74,109.63,109.68,71211.0,103.4122,103.4122,103.3085,103.3557,71211.0
2023-08-21 15:40:00,109.68,109.78,109.62,109.64,83880.0,103.3557,103.4499,103.2991,103.318,83880.0
2023-08-21 15:45:00,109.63,109.75,109.63,109.72,105646.0,103.3085,103.4216,103.3085,103.3933,105646.0
2023-08-21 15:50:00,109.73,109.74,109.62,109.66,92968.0,103.4028,103.4122,103.2991,103.3368,92968.0
2023-08-21 15:55:00,109.66,109.67,109.5,109.66,404662.0,103.3368,103.3462,103.186,103.3368,404662.0
2023-08-22 09:30:00,109.6,109.6,108.9,109.05,139752.0,103.2803,103.2803,102.6206,102.762,139752.0
2023-08-22 09:35:00,109.05,109.17,108.72,108.72,69343.0,102.762,102.8751,102.451,102.451,69343.0
2023-08-22 09:40:00,108.75,109.18,108.74,108.84,60414.0,102.4793,102.8845,102.4699,102.5641,60414.0
2023-08-22 09:45:00,108.87,108.99,108.82,108.91,43958.0,102.5924,102.7054,102.5452,102.6301,43958.0
2023-08-22 09:50:00,108.92,109.18,108.86,109.06,38377.0,102.6395,102.8845,102.5829,102.7714,38377.0
2023-08-22 09:55:00,109.08,109.12,108.77,108.79,29894.0,102.7903,102.8279,102.4981,102.517,29894.0
2023-08-22 10:00:00,108.8,108.97,108.75,108.92,41919.0,102.5264,102.6866,102.4793,102.6395,41919.0
2023-08-22 10:05:00,108.92,108.95,108.69,108.74,44152.0,102.6395,102.6677,102.4227,102.4699,44152.0
2023-08-22 10:10:00,108.74,108.84,108.7,108.75,50725.0,102.4699,102.5641,102.4322,102.4793,50725.0
2023-08-22 10:15:00,108.74,108.8,108.6,108.7,88233.0,102.4699,102.5264,102.3379,102.4322,88233.0
2023-08-22 10:20:00,108.71,108.8,108.61,108.61,44689.0,102.4416,102.5264,102.3474,102.3474,44689.0
2023-08-22 10:25:00,108.63,108.69,108.59,108.61,41592.0,102.3662,102.4227,102.3285,102.3474,41592.0
2023-08-22 10:30:00,108.6,108.82,108.57,108.76,44597.0,102.3379,102.5452,102.3097,102.4887,44597.0
2023-08-22 10:35:00,108.74,108.83,108.64,108.7,22347.0,102.4699,102.5547,102.3756,102.4322,22347.0
2023-08-22 10:40:00,108.7,108.82,108.65,108.81,35514.0,102.4322,102.5452,102.385,102.5358,35514.0
2023-08-22 10:45:00,108.81,108.88,108.62,108.65,33352.0,102.5358,102.6018,102.3568,102.385,33352.0
2023-08-22 10:50:00,108.64,108.68,108.55,108.62,34592.0,102.3756,102.4133,102.2908,102.3568,34592.0
2023-08-22 10:55:00,108.62,108.64,108.45,108.47,30159.0,102.3568,102.3756,102.1966,102.2154,30159.0
2023-08-22 11:00:00,108.46,108.5,108.35,108.39,33016.0,102.206,102.2437,102.1023,102.14,33016.0
2023-08-22 11:05:00,108.38,108.39,108.23,108.33,27584.0,102.1306,102.14,101.9893,102.0835,27584.0
2023-08-22 11:10:00,108.32,108.35,108.23,108.27,24814.0,102.0741,102.1023,101.9893,102.027,24814.0
2023-08-22 11:15:00,108.27,108.46,108.27,108.38,20433.0,102.027,102.206,102.027,102.1306,20433.0
2023-08-22 11:20:00,108.39,108.53,108.39,108.49,24585.0,102.14,102.272,102.14,102.2343,24585.0
2023-08-22 11:25:00,108.5,108.55,108.44,108.44,40317.0,102.2437,102.2908,102.1872,102.1872,40317.0
2023-08-22 11:30:00,108.44,108.48,108.35,108.35,22160.0,102.1872,102.2248,102.1023,102.1023,22160.0
2023-08-22 11:35:00,108.36,108.36,108.26,108.28,21369.0,102.1118,102.1118,102.0175,102.0364,21369.0
2023-08-22 11:40:00,108.3,108.39,108.27,108.31,19752.0,102.0552,102.14,102.027,102.0647,19752.0
2023-08-22 11:45:00,108.29,108.3,108.2,108.22,14375.0,102.0458,102.0552,101.961,101.9798,14375.0
2023-08-22 11:50:00,108.22,108.42,108.22,108.38,24271.0,101.9798,102.1683,101.9798,102.1306,24271.0
2023-08-22 11:55:00,108.37,108.37,108.22,108.25,31606.0,102.1212,102.1212,101.9798,102.0081,31606.0
2023-08-22 12:00:00,108.24,108.31,108.21,108.24,17765.0,101.9987,102.0647,101.9704,101.9987,17765.0
2023-08-22 12:05:00,108.22,108.3,108.2,108.29,20710.0,101.9798,102.0552,101.961,102.0458,20710.0
2023-08-22 12:10:00,108.3,108.43,108.29,108.32,24894.0,102.0552,102.1777,102.0458,102.0741,24894.0
2023-08-22 12:15:00,108.33,108.35,108.24,108.26,23919.0,102.0835,102.1023,101.9987,102.0175,23919.0
2023-08-22 12:20:00,108.26,108.38,108.22,108.33,18366.0,102.0175,102.1306,101.9798,102.0835,18366.0
2023-08-22 12:25:00,108.33,108.51,108.33,108.48,26032.0,102.0835,102.2531,102.0835,102.2248,26032.0
2023-08-22 12:30:00,108.47,108.48,108.4,108.46,17713.0,102.2154,102.2248,102.1495,102.206,17713.0
2023-08-22 12:35:00,108.46,108.6,108.43,108.54,21259.0,102.206,102.3379,102.1777,102.2814,21259.0
2023-08-22 12:40:00,108.54,108.6,108.5,108.59,15890.0,102.2814,102.3379,102.2437,102.3285,15890.0
2023-08-22 12:45:00,108.59,108.6,108.54,108.54,13853.0,102.3285,102.3379,102.2814,102.2814,13853.0
2023-08-22 12:50:00,108.55,108.61,108.53,108.58,20755.0,102.2908,102.3474,102.272,102.3191,20755.0
2023-08-22 12:55:00,108.58,108.63,108.52,108.52,46433.0,102.3191,102.3662,102.2625,102.2625,46433.0
2023-08-22 13:00:00,108.52,108.55,108.42,108.45,21503.0,102.2625,102.2908,102.1683,102.1966,21503.0
2023-08-22 13:05:00,108.45,108.48,108.39,108.45,20580.0,102.1966,102.2248,102.14,102.1966,20580.0
2023-08-22 13:10:00,108.44,108.48,108.28,108.31,23932.0,102.1872,102.2248,102.0364,102.0647,23932.0
2023-08-22 13:15:00,108.29,108.29,108.18,108.23,26907.0,102.0458,102.0458,101.9421,101.9893,26907.0
2023-08-22 13:20:00,108.23,108.25,108.11,108.12,22792.0,101.9893,102.0081,101.8762,101.8856,22792.0
2023-08-22 13:25:00,108.11,108.12,108.04,108.06,25839.0,101.8762,101.8856,101.8102,101.8291,25839.0
2023-08-22 13:30:00,108.05,108.09,107.99,108.04,32565.0,101.8196,101.8573,101.7631,101.8102,32565.0
2023-08-22 13:35:00,108.03,108.04,107.95,108.03,34898.0,101.8008,101.8102,101.7254,101.8008,34898.0
2023-08-22 13:40:00,108.04,108.05,107.97,107.99,25650.0,101.8102,101.8196,101.7443,101.7631,25650.0
2023-08-22 13:45:00,107.99,108.05,107.98,107.99,23807.0,101.7631,101.8196,101.7537,101.7631,23807.0
2023-08-22 13:50:00,108.0,108.02,107.87,107.9,19671.0,101.7725,101.7914,101.65,101.6783,19671.0
2023-08-22 13:55:00,107.89,107.98,107.85,107.98,22396.0,101.6689,101.7537,101.6312,101.7537,22396.0
2023-08-22 14:00:00,107.98,107.99,107.9,107.92,25174.0,101.7537,101.7631,101.6783,101.6971,25174.0
2023-08-22 14:05:00,107.93,108.03,107.88,108.03,18560.0,101.7066,101.8008,101.6594,101.8008,18560.0
2023-08-22 14:10:00,108.03,108.04,107.88,107.98,30096.0,101.8008,101.8102,101.6594,101.7537,30096.0
2023-08-22 14:15:00,107.98,108.04,107.95,107.98,18838.0,101.7537,101.8102,101.7254,101.7537,18838.0
2023-08-22 14:20:00,107.98,108.04,107.91,107.98,21636.0,101.7537,101.8102,101.6877,101.7537,21636.0
2023-08-22 14:25:00,107.98,108.01,107.96,107.99,23652.0,101.7537,101.7819,101.7348,101.7631,23652.0
2023-08-22 14:30:00,108.0,108.02,107.99,108.01,21512.0,101.7725,101.7914,101.7631,101.7819,21512.0
2023-08-22 14:35:00,108.02,108.13,108.01,108.1,37020.0,101.7914,101.895,101.7819,101.8668,37020.0
2023-08-22 14:40:00,108.11,108.11,107.95,107.98,22226.0,101.8762,101.8762,101.7254,101.7537,22226.0
2023-08-22 14:45:00,107.97,108.02,107.94,108.0,29977.0,101.7443,101.7914,101.716,101.7725,29977.0
2023-08-22 14:50:00,108.0,108.06,107.99,108.03,16823.0,101.7725,101.8291,101.7631,101.8008,16823.0
2023-08-22 14:55:00,108.02,108.08,108.0,108.04,24631.0,101.7914,101.8479,101.7725,101.8102,24631.0
2023-08-22 15:00:00,108.04,108.1,108.03,108.09,22637.0,101.8102,101.8668,101.8008,101.8573,22637.0
2023-08-22 15:05:00,108.08,108.2,108.08,108.1,31307.0,101.8479,101.961,101.8479,101.8668,31307.0
2023-08-22 15:10:00,108.1,108.16,108.1,108.13,33803.0,101.8668,101.9233,101.8668,101.895,33803.0
2023-08-22 15:15:00,108.14,108.15,108.02,108.03,32318.0,101.9045,101.9139,101.7914,101.8008,32318.0
2023-08-22 15:20:00,108.03,108.04,107.98,107.99,27832.0,101.8008,101.8102,101.7537,101.7631,27832.0
2023-08-22 15:25:00,107.99,108.07,107.95,108.03,49688.0,101.7631,101.8385,101.7254,101.8008,49688.0
2023-08-22 15:30:00,108.03,108.03,107.85,107.89,38108.0,101.8008,101.8008,101.6312,101.6689,38108.0
2023-08-22 15:35:00,107.88,107.89,107.65,107.66,45056.0,101.6594,101.6689,101.4427,101.4521,45056.0
2023-08-22 15:40:00,107.66,107.67,107.58,107.62,59715.0,101.4521,101.4616,101.3767,101.4144,59715.0
2023-08-22 15:45:00,107.62,107.72,107.6,107.6,71145.0,101.4144,101.5087,101.3956,101.3956,71145.0
2023-08-22 15:50:00,107.59,107.62,107.36,107.43,147459.0,101.3862,101.4144,101.1694,101.2354,147459.0
2023-08-22 15:55:00,107.42,107.44,107.2,107.24,460731.0,101.226,101.2448,101.0187,101.0563,460731.0
2023-08-23 09:30:00,109.99,111.72,109.82,110.34,702808.0,103.6478,105.278,103.4876,103.9776,702808.0
2023-08-23 09:35:00,110.34,111.4,110.04,110.97,518907.0,103.9776,104.9765,103.6949,104.5713,518907.0
2023-08-23 09:40:00,110.94,111.89,110.7,111.67,303049.0,104.543,105.4382,104.3168,105.2309,303049.0
2023-08-23 09:45:00,111.7,111.88,111.35,111.55,256777.0,105.2592,105.4288,104.9294,105.1178,256777.0
2023-08-23 09:50:00,111.59,111.81,111.52,111.66,156383.0,105.1555,105.3628,105.0896,105.2215,156383.0
2023-08-23 09:55:00,111.66,111.85,111.53,111.62,166577.0,105.2215,105.4005,105.099,105.1838,166577.0
2023-08-23 10:00:00,111.61,111.81,111.23,111.68,146588.0,105.1744,105.3628,104.8163,105.2403,146588.0
2023-08-23 10:05:00,111.67,111.86,111.56,111.61,77854.0,105.2309,105.41,105.1273,105.1744,77854.0
2023-08-23 10:10:00,111.61,111.77,111.17,111.23,85624.0,105.1744,105.3251,104.7597,104.8163,85624.0
2023-08-23 10:15:00,111.21,111.44,111.13,111.13,78473.0,104.7974,105.0142,104.722,104.722,78473.0
2023-08-23 10:20:00,111.14,111.15,110.93,111.07,110810.0,104.7315,104.7409,104.5336,104.6655,110810.0
2023-08-23 10:25:00,111.08,111.22,110.93,111.21,56676.0,104.6749,104.8069,104.5336,104.7974,56676.0
2023-08-23 10:30:00,111.2,111.22,110.88,110.93,59537.0,104.788,104.8069,104.4865,104.5336,59537.0
2023-08-23 10:35:00,110.93,110.96,110.61,110.73,127658.0,104.5336,104.5618,104.232,104.3451,127658.0
2023-08-23 10:40:00,110.73,110.81,110.6,110.8,50526.0,104.3451,104.4205,104.2226,104.4111,50526.0
2023-08-23 10:45:00,110.8,110.8,110.58,110.71,63991.0,104.4111,104.4111,104.2038,104.3263,63991.0
2023-08-23 10:50:00,110.7,110.96,110.67,110.84,97216.0,104.3168,104.5618,104.2886,104.4488,97216.0
2023-08-23 10:55:00,110.85,111.02,110.77,110.81,75394.0,104.4582,104.6184,104.3828,104.4205,75394.0
2023-08-23 11:00:00,110.83,110.87,110.68,110.72,70967.0,104.4393,104.477,104.298,104.3357,70967.0
2023-08-23 11:05:00,110.71,111.18,110.67,111.09,104271.0,104.3263,104.7692,104.2886,104.6844,104271.0
2023-08-23 11:10:00,111.12,111.14,110.93,110.94,55462.0,104.7126,104.7315,104.5336,104.543,55462.0
2023-08-23 11:15:00,110.95,111.08,110.91,110.96,53133.0,104.5524,104.6749,104.5147,104.5618,53133.0
2023-08-23 11:20:00,110.97,111.08,110.74,111.04,48775.0,104.5713,104.6749,104.3545,104.6372,48775.0
2023-08-23 11:25:00,111.06,111.36,111.0,111.2,118557.0,104.6561,104.9388,104.5995,104.788,118557.0
2023-08-23 11:30:00,111.2,111.31,111.08,111.15,122650.0,104.788,104.8917,104.6749,104.7409,122650.0
2023-08-23 11:35:00,111.17,111.19,110.98,111.12,66264.0,104.7597,104.7786,104.5807,104.7126,66264.0
2023-08-23 11:40:00,111.13,111.15,111.0,111.0,68220.0,104.722,104.7409,104.5995,104.5995,68220.0
2023-08-23 11:45:00,111.02,111.15,110.92,111.02,77130.0,104.6184,104.7409,104.5242,104.6184,77130.0
2023-08-23 11:50:00,110.99,111.02,110.88,110.96,41138.0,104.5901,104.6184,104.4865,104.5618,41138.0
2023-08-23 11:55:00,110.93,110.93,110.76,110.76,32777.0,104.5336,104.5336,104.3734,104.3734,32777.0
2023-08-23 12:00:00,110.76,110.8,110.62,110.69,56311.0,104.3734,104.4111,104.2415,104.3074,56311.0
2023-08-23 12:05:00,110.69,110.81,110.66,110.75,25533.0,104.3074,104.4205,104.2791,104.364,25533.0
2023-08-23 12:10:00,110.75,110.9,110.68,110.72,55201.0,104.364,104.5053,104.298,104.3357,55201.0
2023-08-23 12:15:00,110.72,110.86,110.66,110.77,36685.0,104.3357,104.4676,104.2791,104.3828,36685.0
2023-08-23 12:20:00,110.76,110.98,110.75,110.89,30692.0,104.3734,104.5807,104.364,104.4959,30692.0
2023-08-23 12:25:00,110.9,111.0,110.88,110.94,38910.0,104.5053,104.5995,104.4865,104.543,38910.0
2023-08-23 12:30:00,110.94,111.15,110.93,111.1,64169.0,104.543,104.7409,104.5336,104.6938,64169.0
2023-08-23 12:35:00,111.11,111.16,111.06,111.08,49028.0,104.7032,104.7503,104.6561,104.6749,49028.0
2023-08-23 12:40:00,111.09,111.19,111.04,111.1,35952.0,104.6844,104.7786,104.6372,104.6938,35952.0
2023-08-23 12:45:00,111.1,111.26,111.06,111.23,28204.0,104.6938,104.8445,104.6561,104.8163,28204.0
2023-08-23 12:50:00,111.23,111.25,111.19,111.25,24333.0,104.8163,104.8351,104.7786,104.8351,24333.0
2023-08-23 12:55:00,111.25,111.31,111.08,111.12,43467.0,104.8351,104.8917,104.6749,104.7126,43467.0
2023-08-23 13:00:00,111.11,111.14,111.07,111.13,21923.0,104.7032,104.7315,104.6655,104.722,21923.0
2023-08-23 13:05:00,111.14,111.21,111.09,111.21,14255.0,104.7315,104.7974,104.6844,104.7974,14255.0
2023-08-23 13:10:00,111.2,111.29,111.2,111.24,18803.0,104.788,104.8728,104.788,104.8257,18803.0
2023-08-23 13:15:00,111.25,111.36,111.25,111.32,26277.0,104.8351,104.9388,104.8351,104.9011,26277.0
2023-08-23 13:20:00,111.31,111.41,111.3,111.39,31761.0,104.8917,104.9859,104.8822,104.9671,31761.0
2023-08-23 13:25:00,111.38,111.45,111.34,111.4,38192.0,104.9576,105.0236,104.9199,104.9765,38192.0
2023-08-23 13:30:00,111.4,111.46,111.36,111.44,60808.0,104.9765,105.033,104.9388,105.0142,60808.0
2023-08-23 13:35:00,111.44,111.5,111.41,111.47,39164.0,105.0142,105.0707,104.9859,105.0424,39164.0
2023-08-23 13:40:00,111.47,111.5,111.35,111.35,62138.0,105.0424,105.0707,104.9294,104.9294,62138.0
2023-08-23 13:45:00,111.34,111.4,111.32,111.4,27240.0,104.9199,104.9765,104.9011,104.9765,27240.0
2023-08-23 13:50:00,111.38,111.39,111.31,111.33,15924.0,104.9576,104.9671,104.8917,104.9105,15924.0
2023-08-23 13:55:00,111.34,111.41,111.32,111.4,22734.0,104.9199,104.9859,104.9011,104.9765,22734.0
2023-08-23 14:00:00,111.39,111.4,111.29,111.29,18198.0,104.9671,104.9765,104.8728,104.8728,18198.0
2023-08-23 14:05:00,111.29,111.37,111.22,111.22,28172.0,104.8728,104.9482,104.8069,104.8069,28172.0
2023-08-23 14:10:00,111.22,111.26,111.15,111.25,33210.0,104.8069,104.8445,104.7409,104.8351,33210.0
2023-08-23 14:15:00,111.26,111.28,111.17,111.21,25811.0,104.8445,104.8634,104.7597,104.7974,25811.0
2023-08-23 14:20:00,111.2,111.2,111.1,111.13,22502.0,104.788,104.788,104.6938,104.722,22502.0
2023-08-23 14:25:00,111.12,111.16,110.98,110.98,48893.0,104.7126,104.7503,104.5807,104.5807,48893.0
2023-08-23 14:30:00,110.98,111.0,110.88,110.92,68183.0,104.5807,104.5995,104.4865,104.5242,68183.0
2023-08-23 14:35:00,110.91,110.99,110.85,110.95,33328.0,104.5147,104.5901,104.4582,104.5524,33328.0
2023-08-23 14:40:00,110.94,111.01,110.91,110.98,25459.0,104.543,104.609,104.5147,104.5807,25459.0
2023-08-23 14:45:00,110.98,110.99,110.91,110.93,25593.0,104.5807,104.5901,104.5147,104.5336,25593.0
2023-08-23 14:50:00,110.93,110.99,110.91,110.96,21800.0,104.5336,104.5901,104.5147,104.5618,21800.0
2023-08-23 14:55:00,110.96,111.02,110.93,111.0,35267.0,104.5618,104.6184,104.5336,104.5995,35267.0
2023-08-23 15:00:00,110.99,110.99,110.82,110.86,33827.0,104.5901,104.5901,104.4299,104.4676,33827.0
2023-08-23 15:05:00,110.87,110.92,110.81,110.83,40401.0,104.477,104.5242,104.4205,104.4393,40401.0
2023-08-23 15:10:00,110.84,110.9,110.79,110.86,36404.0,104.4488,104.5053,104.4017,104.4676,36404.0
2023-08-23 15:15:00,110.86,110.95,110.82,110.92,44669.0,104.4676,104.5524,104.4299,104.5242,44669.0
2023-08-23 15:20:00,110.93,110.94,110.81,110.84,69858.0,104.5336,104.543,104.4205,104.4488,69858.0
2023-08-23 15:25:00,110.84,110.98,110.83,110.98,56417.0,104.4488,104.5807,104.4393,104.5807,56417.0
2023-08-23 15:30:00,110.98,111.0,110.94,110.98,51718.0,104.5807,104.5995,104.543,104.5807,51718.0
2023-08-23 15:35:00,110.97,111.08,110.95,111.04,55447.0,104.5713,104.6749,104.5524,104.6372,55447.0
2023-08-23 15:40:00,111.05,111.11,111.04,111.09,89275.0,104.6467,104.7032,104.6372,104.6844,89275.0
2023-08-23 15:45:00,111.09,111.34,111.07,111.32,112614.0,104.6844,104.9199,104.6655,104.9011,112614.0
2023-08-23 15:50:00,111.32,111.34,111.16,111.26,184165.0,104.9011,104.9199,104.7503,104.8445,184165.0
2023-08-23 15:55:00,111.25,111.37,111.21,111.33,460372.0,104.8351,104.9482,104.7974,104.9105,460372.0
2023-08-24 09:30:00,110.95,111.56,110.85,111.49,158660.0,104.5524,105.1273,104.4582,105.0613,158660.0
2023-08-24 09:35:00,111.54,111.93,111.44,111.85,90346.0,105.1084,105.4759,105.0142,105.4005,90346.0
2023-08-24 09:40:00,111.85,112.02,111.46,111.46,101030.0,105.4005,105.5607,105.033,105.033,101030.0
2023-08-24 09:45:00,111.48,111.59,111.19,111.22,43668.0,105.0519,105.1555,104.7786,104.8069,43668.0
2023-08-24 09:50:00,111.18,111.3,111.14,111.21,28258.0,104.7692,104.8822,104.7315,104.7974,28258.0
2023-08-24 09:55:00,111.21,111.48,111.18,111.38,44480.0,104.7974,105.0519,104.7692,104.9576,44480.0
2023-08-24 10:00:00,111.4,111.48,111.16,111.21,37144.0,104.9765,105.0519,104.7503,104.7974,37144.0
2023-08-24 10:05:00,111.22,111.23,111.08,111.16,34174.0,104.8069,104.8163,104.6749,104.7503,34174.0
2023-08-24 10:10:00,111.16,111.17,110.75,110.75,45191.0,104.7503,104.7597,104.364,104.364,45191.0
2023-08-24 10:15:00,110.71,110.79,110.63,110.78,60585.0,104.3263,104.4017,104.2509,104.3922,60585.0
2023-08-24 10:20:00,110.76,110.78,110.64,110.7,21452.0,104.3734,104.3922,104.2603,104.3168,21452.0
2023-08-24 10:25:00,110.7,110.79,110.59,110.59,29335.0,104.3168,104.4017,104.2132,104.2132,29335.0
2023-08-24 10:30:00,110.57,110.57,110.35,110.35,40066.0,104.1943,104.1943,103.987,103.987,40066.0
2023-08-24 10:35:00,110.33,110.44,110.3,110.4,21925.0,103.9682,104.0718,103.9399,104.0341,21925.0
2023-08-24 10:40:00,110.42,110.42,110.2,110.31,47470.0,104.053,104.053,103.8457,103.9493,47470.0
2023-08-24 10:45:00,110.33,110.36,109.98,110.14,33587.0,103.9682,103.9964,103.6384,103.7891,33587.0
2023-08-24 10:50:00,110.15,110.21,109.99,110.21,57349.0,103.7986,103.8551,103.6478,103.8551,57349.0
2023-08-24 10:55:00,110.21,110.28,110.16,110.21,36753.0,103.8551,103.9211,103.808,103.8551,36753.0
2023-08-24 11:00:00,110.21,110.27,110.14,110.25,27149.0,103.8551,103.9116,103.7891,103.8928,27149.0
2023-08-24 11:05:00,110.26,110.3,110.17,110.18,25839.0,103.9022,103.9399,103.8174,103.8268,25839.0
2023-08-24 11:10:00,110.19,110.23,110.06,110.15,33701.0,103.8362,103.8739,103.7137,103.7986,33701.0
2023-08-24 11:15:00,110.14,110.18,110.02,110.02,23059.0,103.7891,103.8268,103.676,103.676,23059.0
2023-08-24 11:20:00,110.02,110.06,109.96,109.98,21900.0,103.676,103.7137,103.6195,103.6384,21900.0
2023-08-24 11:25:00,109.99,110.1,109.95,110.1,21909.0,103.6478,103.7514,103.6101,103.7514,21909.0
2023-08-24 11:30:00,110.1,110.11,109.89,109.9,23072.0,103.7514,103.7609,103.5535,103.563,23072.0
2023-08-24 11:35:00,109.89,109.96,109.88,109.91,18782.0,103.5535,103.6195,103.5441,103.5724,18782.0
2023-08-24 11:40:00,109.89,109.99,109.84,109.84,29589.0,103.5535,103.6478,103.5064,103.5064,29589.0
2023-08-24 11:45:00,109.83,109.86,109.75,109.84,34451.0,103.497,103.5253,103.4216,103.5064,34451.0
2023-08-24 11:50:00,109.84,109.86,109.71,109.71,21330.0,103.5064,103.5253,103.3839,103.3839,21330.0
2023-08-24 11:55:00,109.72,109.83,109.71,109.78,32517.0,103.3933,103.497,103.3839,103.4499,32517.0
2023-08-24 12:00:00,109.76,109.91,109.71,109.88,48672.0,103.431,103.5724,103.3839,103.5441,48672.0
2023-08-24 12:05:00,109.87,109.91,109.82,109.84,31499.0,103.5347,103.5724,103.4876,103.5064,31499.0
2023-08-24 12:10:00,109.83,109.89,109.83,109.89,22748.0,103.497,103.5535,103.497,103.5535,22748.0
2023-08-24 12:15:00,109.89,109.94,109.88,109.9,40189.0,103.5535,103.6007,103.5441,103.563,40189.0
2023-08-24 12:20:00,109.9,109.93,109.65,109.65,38619.0,103.563,103.5912,103.3274,103.3274,38619.0
2023-08-24 12:25:00,109.64,109.72,109.48,109.49,45940.0,103.318,103.3933,103.1672,103.1766,45940.0
2023-08-24 12:30:00,109.48,109.54,109.4,109.41,53247.0,103.1672,103.2237,103.0918,103.1012,53247.0
2023-08-24 12:35:00,109.41,109.61,109.38,109.57,55318.0,103.1012,103.2897,103.073,103.252,55318.0
2023-08-24 12:40:00,109.57,109.66,109.53,109.54,44596.0,103.252,103.3368,103.2143,103.2237,44596.0
2023-08-24 12:45:00,109.55,109.56,109.41,109.45,26952.0,103.2332,103.2426,103.1012,103.1389,26952.0
2023-08-24 12:50:00,109.46,109.5,109.39,109.4,33203.0,103.1483,103.186,103.0824,103.0918,33203.0
2023-08-24 12:55:00,109.4,109.41,109.29,109.31,37285.0,103.0918,103.1012,102.9881,103.007,37285.0
2023-08-24 13:00:00,109.31,109.37,109.26,109.28,23135.0,103.007,103.0635,102.9599,102.9787,23135.0
2023-08-24 13:05:00,109.28,109.35,109.25,109.27,34699.0,102.9787,103.0447,102.9504,102.9693,34699.0
2023-08-24 13:10:00,109.26,109.31,109.14,109.16,32986.0,102.9599,103.007,102.8468,102.8656,32986.0
2023-08-24 13:15:00,109.16,109.26,109.15,109.16,25476.0,102.8656,102.9599,102.8562,102.8656,25476.0
2023-08-24 13:20:00,109.15,109.19,109.13,109.18,35720.0,102.8562,102.8939,102.8374,102.8845,35720.0
2023-08-24 13:25:00,109.17,109.2,109.09,109.14,22063.0,102.8751,102.9033,102.7997,102.8468,22063.0
2023-08-24 13:30:00,109.13,109.26,109.12,109.25,44347.0,102.8374,102.9599,102.8279,102.9504,44347.0
2023-08-24 13:35:00,109.26,109.34,109.24,109.3,32384.0,102.9599,103.0353,102.941,102.9976,32384.0
2023-08-24 13:40:00,109.3,109.4,109.26,109.28,37424.0,102.9976,103.0918,102.9599,102.9787,37424.0
2023-08-24 13:45:00,109.28,109.43,109.27,109.42,29048.0,102.9787,103.1201,102.9693,103.1106,29048.0
2023-08-24 13:50:00,109.42,109.46,109.38,109.42,26819.0,103.1106,103.1483,103.073,103.1106,26819.0
2023-08-24 13:55:00,109.41,109.56,109.4,109.56,34499.0,103.1012,103.2426,103.0918,103.2426,34499.0
2023-08-24 14:00:00,109.56,109.67,109.53,109.55,40258.0,103.2426,103.3462,103.2143,103.2332,40258.0
2023-08-24 14:05:00,109.56,109.61,109.54,109.56,22078.0,103.2426,103.2897,103.2237,103.2426,22078.0
2023-08-24 14:10:00,109.55,109.59,109.46,109.52,25512.0,103.2332,103.2708,103.1483,103.2049,25512.0
2023-08-24 14:15:00,109.51,109.59,109.5,109.5,18153.0,103.1955,103.2708,103.186,103.186,18153.0
2023-08-24 14:20:00,109.49,109.52,109.43,109.44,20092.0,103.1766,103.2049,103.1201,103.1295,20092.0
2023-08-24 14:25:00,109.43,109.5,109.42,109.45,19332.0,103.1201,103.186,103.1106,103.1389,19332.0
2023-08-24 14:30:00,109.45,109.49,109.34,109.37,32409.0,103.1389,103.1766,103.0353,103.0635,32409.0
2023-08-24 14:35:00,109.37,109.37,109.28,109.32,23342.0,103.0635,103.0635,102.9787,103.0164,23342.0
2023-08-24 14:40:00,109.32,109.39,109.28,109.33,31717.0,103.0164,103.0824,102.9787,103.0258,31717.0
2023-08-24 14:45:00,109.34,109.5,109.31,109.45,25270.0,103.0353,103.186,103.007,103.1389,25270.0
2023-08-24 14:50:00,109.45,109.53,109.45,109.49,21837.0,103.1389,103.2143,103.1389,103.1766,21837.0
2023-08-24 14:55:00,109.49,109.63,109.44,109.56,30487.0,103.1766,103.3085,103.1295,103.2426,30487.0
2023-08-24 15:00:00,109.56,109.63,109.54,109.57,27459.0,103.2426,103.3085,103.2237,103.252,27459.0
2023-08-24 15:05:00,109.56,109.65,109.56,109.65,34349.0,103.2426,103.3274,103.2426,103.3274,34349.0
2023-08-24 15:10:00,109.65,109.88,109.63,109.88,59490.0,103.3274,103.5441,103.3085,103.5441,59490.0
2023-08-24 15:15:00,109.86,109.88,109.77,109.82,34701.0,103.5253,103.5441,103.4405,103.4876,34701.0
2023-08-24 15:20:00,109.82,109.91,109.74,109.76,30541.0,103.4876,103.5724,103.4122,103.431,30541.0
2023-08-24 15:25:00,109.77,109.82,109.76,109.8,29798.0,103.4405,103.4876,103.431,103.4687,29798.0
2023-08-24 15:30:00,109.81,109.88,109.75,109.86,54297.0,103.4782,103.5441,103.4216,103.5253,54297.0
2023-08-24 15:35:00,109.85,109.91,109.77,109.79,54617.0,103.5159,103.5724,103.4405,103.4593,54617.0
2023-08-24 15:40:00,109.78,109.85,109.75,109.83,78266.0,103.4499,103.5159,103.4216,103.497,78266.0
2023-08-24 15:45:00,109.82,109.83,109.55,109.6,90231.0,103.4876,103.497,103.2332,103.2803,90231.0
2023-08-24 15:50:00,109.6,109.7,109.46,109.55,171140.0,103.2803,103.3745,103.1483,103.2332,171140.0
2023-08-24 15:55:00,109.55,109.63,109.41,109.45,338264.0,103.2332,103.3085,103.1012,103.1389,338264.0
2023-08-25 09:30:00,109.94,110.15,109.4,109.4,101243.0,103.6007,103.7986,103.0918,103.0918,101243.0
2023-08-25 09:35:00,109.4,109.6,109.4,109.56,19765.0,103.0918,103.2803,103.0918,103.2426,19765.0
2023-08-25 09:40:00,109.56,109.6,109.24,109.31,19609.0,103.2426,103.2803,102.941,103.007,19609.0
2023-08-25 09:45:00,109.3,109.3,109.11,109.13,20287.0,102.9976,102.9976,102.8185,102.8374,20287.0
2023-08-25 09:50:00,109.14,109.17,109.02,109.12,24778.0,102.8468,102.8751,102.7337,102.8279,24778.0
2023-08-25 09:55:00,109.12,109.37,109.08,109.36,25581.0,102.8279,103.0635,102.7903,103.0541,25581.0
2023-08-25 10:00:00,109.37,109.42,109.2,109.32,27046.0,103.0635,103.1106,102.9033,103.0164,27046.0
2023-08-25 10:05:00,109.32,109.43,109.26,109.3,58752.0,103.0164,103.1201,102.9599,102.9976,58752.0
2023-08-25 10:10:00,109.31,109.34,109.09,109.2,23174.0,103.007,103.0353,102.7997,102.9033,23174.0
2023-08-25 10:15:00,109.2,109.54,109.2,109.33,39596.0,102.9033,103.2237,102.9033,103.0258,39596.0
2023-08-25 10:20:00,109.33,109.33,109.03,109.03,19442.0,103.0258,103.0258,102.7431,102.7431,19442.0
2023-08-25 10:25:00,109.02,109.24,108.98,109.15,57621.0,102.7337,102.941,102.696,102.8562,57621.0
2023-08-25 10:30:00,109.15,109.2,108.98,109.18,63079.0,102.8562,102.9033,102.696,102.8845,63079.0
2023-08-25 10:35:00,109.18,109.39,109.18,109.22,37946.0,102.8845,103.0824,102.8845,102.9222,37946.0
2023-08-25 10:40:00,109.23,109.34,109.23,109.31,17599.0,102.9316,103.0353,102.9316,103.007,17599.0
2023-08-25 10:45:00,109.3,109.34,109.19,109.21,29414.0,102.9976,103.0353,102.8939,102.9128,29414.0
2023-08-25 10:50:00,109.18,109.47,109.18,109.45,31563.0,102.8845,103.1578,102.8845,103.1389,31563.0
2023-08-25 10:55:00,109.44,109.54,109.39,109.39,24197.0,103.1295,103.2237,103.0824,103.0824,24197.0
2023-08-25 11:00:00,109.38,109.42,109.21,109.26,22935.0,103.073,103.1106,102.9128,102.9599,22935.0
2023-08-25 11:05:00,109.27,109.56,109.25,109.5,35093.0,102.9693,103.2426,102.9504,103.186,35093.0
2023-08-25 11:10:00,109.48,109.67,109.48,109.64,47123.0,103.1672,103.3462,103.1672,103.318,47123.0
2023-08-25 11:15:00,109.62,109.64,109.36,109.44,40284.0,103.2991,103.318,103.0541,103.1295,40284.0
2023-08-25 11:20:00,109.44,109.45,109.29,109.41,29052.0,103.1295,103.1389,102.9881,103.1012,29052.0
2023-08-25 11:25:00,109.42,109.58,109.42,109.58,31254.0,103.1106,103.2614,103.1106,103.2614,31254.0
2023-08-25 11:30:00,109.57,109.77,109.57,109.63,38195.0,103.252,103.4405,103.252,103.3085,38195.0
2023-08-25 11:35:00,109.64,109.93,109.63,109.9,28016.0,103.318,103.5912,103.3085,103.563,28016.0
2023-08-25 11:40:00,109.92,109.93,109.76,109.87,25008.0,103.5818,103.5912,103.431,103.5347,25008.0
2023-08-25 11:45:00,109.86,109.86,109.75,109.81,17818.0,103.5253,103.5253,103.4216,103.4782,17818.0
2023-08-25 11:50:00,109.82,109.89,109.75,109.88,23298.0,103.4876,103.5535,103.4216,103.5441,23298.0
2023-08-25 11:55:00,109.88,109.9,109.7,109.72,30637.0,103.5441,103.563,103.3745,103.3933,30637.0
2023-08-25 12:00:00,109.69,109.93,109.68,109.93,12675.0,103.3651,103.5912,103.3557,103.5912,12675.0
2023-08-25 12:05:00,109.95,110.03,109.93,110.02,22623.0,103.6101,103.6855,103.5912,103.676,22623.0
2023-08-25 12:10:00,110.04,110.09,109.98,109.98,22154.0,103.6949,103.742,103.6384,103.6384,22154.0
2023-08-25 12:15:00,109.95,110.01,109.92,109.98,19625.0,103.6101,103.6666,103.5818,103.6384,19625.0
2023-08-25 12:20:00,109.98,110.1,109.94,110.05,28946.0,103.6384,103.7514,103.6007,103.7043,28946.0
2023-08-25 12:25:00,110.07,110.1,110.05,110.07,24844.0,103.7232,103.7514,103.7043,103.7232,24844.0
2023-08-25 12:30:00,110.06,110.09,110.0,110.01,18321.0,103.7137,103.742,103.6572,103.6666,18321.0
2023-08-25 12:35:00,110.02,110.04,109.94,110.02,14050.0,103.676,103.6949,103.6007,103.676,14050.0
2023-08-25 12:40:00,110.03,110.05,109.88,109.91,14901.0,103.6855,103.7043,103.5441,103.5724,14901.0
2023-08-25 12:45:00,109.88,109.92,109.81,109.83,19494.0,103.5441,103.5818,103.4782,103.497,19494.0
2023-08-25 12:50:00,109.82,109.83,109.72,109.73,21884.0,103.4876,103.497,103.3933,103.4028,21884.0
2023-08-25 12:55:00,109.71,109.79,109.7,109.76,23004.0,103.3839,103.4593,103.3745,103.431,23004.0
2023-08-25 13:00:00,109.76,109.96,109.73,109.93,16667.0,103.431,103.6195,103.4028,103.5912,16667.0
2023-08-25 13:05:00,109.92,109.94,109.88,109.92,7348.0,103.5818,103.6007,103.5441,103.5818,7348.0
2023-08-25 13:10:00,109.92,109.92,109.82,109.87,13791.0,103.5818,103.5818,103.4876,103.5347,13791.0
2023-08-25 13:15:00,109.88,109.88,109.71,109.74,16745.0,103.5441,103.5441,103.3839,103.4122,16745.0
2023-08-25 13:20:00,109.74,109.76,109.63,109.65,14995.0,103.4122,103.431,103.3085,103.3274,14995.0
2023-08-25 13:25:00,109.66,109.8,109.65,109.8,19590.0,103.3368,103.4687,103.3274,103.4687,19590.0
2023-08-25 13:30:00,109.81,109.81,109.71,109.73,12227.0,103.4782,103.4782,103.3839,103.4028,12227.0
2023-08-25 13:35:00,109.73,109.83,109.71,109.78,12896.0,103.4028,103.497,103.3839,103.4499,12896.0
2023-08-25 13:40:00,109.78,109.87,109.76,109.87,12701.0,103.4499,103.5347,103.431,103.5347,12701.0
2023-08-25 13:45:00,109.86,109.88,109.8,109.87,8837.0,103.5253,103.5441,103.4687,103.5347,8837.0
2023-08-25 13:50:00,109.86,110.03,109.86,110.03,20116.0,103.5253,103.6855,103.5253,103.6855,20116.0
2023-08-25 13:55:00,110.03,110.04,109.98,110.04,16131.0,103.6855,103.6949,103.6384,103.6949,16131.0
2023-08-25 14:00:00,110.05,110.07,109.98,110.03,24053.0,103.7043,103.7232,103.6384,103.6855,24053.0
2023-08-25 14:05:00,110.04,110.14,110.04,110.13,21655.0,103.6949,103.7891,103.6949,103.7797,21655.0
2023-08-25 14:10:00,110.13,110.14,110.08,110.09,26085.0,103.7797,103.7891,103.7326,103.742,26085.0
2023-08-25 14:15:00,110.08,110.25,110.03,110.23,29942.0,103.7326,103.8928,103.6855,103.8739,29942.0
2023-08-25 14:20:00,110.24,110.31,110.19,110.19,40552.0,103.8834,103.9493,103.8362,103.8362,40552.0
2023-08-25 14:25:00,110.2,110.29,110.15,110.16,19961.0,103.8457,103.9305,103.7986,103.808,19961.0
2023-08-25 14:30:00,110.16,110.2,110.13,110.14,18077.0,103.808,103.8457,103.7797,103.7891,18077.0
2023-08-25 14:35:00,110.16,110.29,110.16,110.23,18983.0,103.808,103.9305,103.808,103.8739,18983.0
2023-08-25 14:40:00,110.23,110.31,110.05,110.1,19821.0,103.8739,103.9493,103.7043,103.7514,19821.0
2023-08-25 14:45:00,110.11,110.24,110.09,110.21,18424.0,103.7609,103.8834,103.742,103.8551,18424.0
2023-08-25 14:50:00,110.2,110.25,110.16,110.22,25133.0,103.8457,103.8928,103.808,103.8645,25133.0
2023-08-25 14:55:00,110.23,110.3,110.21,110.22,21971.0,103.8739,103.9399,103.8551,103.8645,21971.0
2023-08-25 15:00:00,110.23,110.28,110.14,110.2,26816.0,103.8739,103.9211,103.7891,103.8457,26816.0
2023-08-25 15:05:00,110.21,110.26,110.11,110.19,29358.0,103.8551,103.9022,103.7609,103.8362,29358.0
2023-08-25 15:10:00,110.19,110.19,110.09,110.15,19576.0,103.8362,103.8362,103.742,103.7986,19576.0
2023-08-25 15:15:00,110.15,110.18,110.02,110.04,28374.0,103.7986,103.8268,103.676,103.6949,28374.0
2023-08-25 15:20:00,110.05,110.15,110.04,110.14,21874.0,103.7043,103.7986,103.6949,103.7891,21874.0
2023-08-25 15:25:00,110.13,110.16,110.07,110.07,23939.0,103.7797,103.808,103.7232,103.7232,23939.0
2023-08-25 15:30:00,110.08,110.3,110.08,110.24,24470.0,103.7326,103.9399,103.7326,103.8834,24470.0
2023-08-25 15:35:00,110.25,110.32,110.18,110.3,42423.0,103.8928,103.9588,103.8268,103.9399,42423.0
2023-08-25 15:40:00,110.31,110.33,110.21,110.32,41597.0,103.9493,103.9682,103.8551,103.9588,41597.0
2023-08-25 15:45:00,110.32,110.32,110.22,110.26,58385.0,103.9588,103.9588,103.8645,103.9022,58385.0
2023-08-25 15:50:00,110.25,110.25,110.04,110.1,93649.0,103.8928,103.8928,103.6949,103.7514,93649.0
2023-08-25 15:55:00,110.1,110.28,110.09,110.23,270857.0,103.7514,103.9211,103.742,103.8739,270857.0
2023-08-28 09:30:00,110.23,110.61,110.06,110.27,118823.0,103.8739,104.232,103.7137,103.9116,118823.0
2023-08-28 09:35:00,110.24,110.24,109.97,109.97,45609.0,103.8834,103.8834,103.6289,103.6289,45609.0
2023-08-28 09:40:00,109.97,110.25,109.93,110.2,44816.0,103.6289,103.8928,103.5912,103.8457,44816.0
2023-08-28 09:45:00,110.18,110.24,110.0,110.03,21610.0,103.8268,103.8834,103.6572,103.6855,21610.0
2023-08-28 09:50:00,110.07,110.08,109.93,110.01,23471.0,103.7232,103.7326,103.5912,103.6666,23471.0
2023-08-28 09:55:00,109.98,110.1,109.9,109.92,23698.0,103.6384,103.7514,103.563,103.5818,23698.0
2023-08-28 10:00:00,109.92,109.94,109.75,109.94,33336.0,103.5818,103.6007,103.4216,103.6007,33336.0
2023-08-28 10:05:00,109.94,110.01,109.71,109.75,40746.0,103.6007,103.6666,103.3839,103.4216,40746.0
2023-08-28 10:10:00,109.75,109.98,109.7,109.98,30541.0,103.4216,103.6384,103.3745,103.6384,30541.0
2023-08-28 10:15:00,109.97,109.97,109.74,109.75,26683.0,103.6289,103.6289,103.4122,103.4216,26683.0
2023-08-28 10:20:00,109.75,109.78,109.66,109.66,24277.0,103.4216,103.4499,103.3368,103.3368,24277.0
2023-08-28 10:25:00,109.65,109.74,109.62,109.7,30173.0,103.3274,103.4122,103.2991,103.3745,30173.0
2023-08-28 10:30:00,109.69,109.85,109.69,109.83,31777.0,103.3651,103.5159,103.3651,103.497,31777.0
2023-08-28 10:35:00,109.84,109.96,109.83,109.9,30616.0,103.5064,103.6195,103.497,103.563,30616.0
2023-08-28 10:40:00,109.9,109.91,109.74,109.75,18847.0,103.563,103.5724,103.4122,103.4216,18847.0
2023-08-28 10:45:00,109.74,109.8,109.65,109.66,22615.0,103.4122,103.4687,103.3274,103.3368,22615.0
2023-08-28 10:50:00,109.66,109.66,109.55,109.58,23928.0,103.3368,103.3368,103.2332,103.2614,23928.0
2023-08-28 10:55:00,109.58,109.61,109.53,109.58,24925.0,103.2614,103.2897,103.2143,103.2614,24925.0
2023-08-28 11:00:00,109.58,109.58,109.44,109.52,16753.0,103.2614,103.2614,103.1295,103.2049,16753.0
2023-08-28 11:05:00,109.53,109.53,109.29,109.3,26368.0,103.2143,103.2143,102.9881,102.9976,26368.0
2023-08-28 11:10:00,109.3,109.38,109.27,109.38,17071.0,102.9976,103.073,102.9693,103.073,17071.0
2023-08-28 11:15:00,109.37,109.45,109.34,109.34,17230.0,103.0635,103.1389,103.0353,103.0353,17230.0
2023-08-28 11:20:00,109.34,109.39,109.3,109.38,18453.0,103.0353,103.0824,102.9976,103.073,18453.0
2023-08-28 11:25:00,109.38,109.43,109.29,109.29,21944.0,103.073,103.1201,102.9881,102.9881,21944.0
2023-08-28 11:30:00,109.29,109.35,109.26,109.29,29223.0,102.9881,103.0447,102.9599,102.9881,29223.0
2023-08-28 11:35:00,109.28,109.33,109.22,109.27,18445.0,102.9787,103.0258,102.9222,102.9693,18445.0
2023-08-28 11:40:00,109.28,109.31,109.22,109.25,16678.0,102.9787,103.007,102.9222,102.9504,16678.0
2023-08-28 11:45:00,109.24,109.27,109.14,109.15,15204.0,102.941,102.9693,102.8468,102.8562,15204.0
2023-08-28 11:50:00,109.13,109.27,109.12,109.23,23084.0,102.8374,102.9693,102.8279,102.9316,23084.0
2023-08-28 11:55:00,109.23,109.25,109.15,109.22,23955.0,102.9316,102.9504,102.8562,102.9222,23955.0
2023-08-28 12:00:00,109.23,109.24,109.14,109.22,12894.0,102.9316,102.941,102.8468,102.9222,12894.0
2023-08-28 12:05:00,109.23,109.23,109.12,109.16,14641.0,102.9316,102.9316,102.8279,102.8656,14641.0
2023-08-28 12:10:00,109.16,109.16,109.06,109.07,17930.0,102.8656,102.8656,102.7714,102.7808,17930.0
2023-08-28 12:15:00,109.06,109.07,109.01,109.01,27160.0,102.7714,102.7808,102.7243,102.7243,27160.0
2023-08-28 12:20:00,109.01,109.01,108.91,108.94,29104.0,102.7243,102.7243,102.6301,102.6583,29104.0
2023-08-28 12:25:00,108.92,109.04,108.9,109.01,41243.0,102.6395,102.7526,102.6206,102.7243,41243.0
2023-08-28 12:30:00,109.02,109.11,109.02,109.08,14509.0,102.7337,102.8185,102.7337,102.7903,14509.0
2023-08-28 12:35:00,109.07,109.1,108.98,109.09,11889.0,102.7808,102.8091,102.696,102.7997,11889.0
2023-08-28 12:40:00,109.09,109.1,108.98,109.05,19958.0,102.7997,102.8091,102.696,102.762,19958.0
2023-08-28 12:45:00,109.05,109.09,108.97,109.01,14447.0,102.762,102.7997,102.6866,102.7243,14447.0
2023-08-28 12:50:00,109.01,109.08,108.95,109.03,24806.0,102.7243,102.7903,102.6677,102.7431,24806.0
2023-08-28 12:55:00,109.03,109.08,108.99,109.07,32766.0,102.7431,102.7903,102.7054,102.7808,32766.0
2023-08-28 13:00:00,109.08,109.09,109.01,109.01,25680.0,102.7903,102.7997,102.7243,102.7243,25680.0
2023-08-28 13:05:00,109.03,109.14,109.02,109.09,45261.0,102.7431,102.8468,102.7337,102.7997,45261.0
2023-08-28 13:10:00,109.1,109.11,109.02,109.09,16760.0,102.8091,102.8185,102.7337,102.7997,16760.0
2023-08-28 13:15:00,109.1,109.1,109.01,109.04,23425.0,102.8091,102.8091,102.7243,102.7526,23425.0
2023-08-28 13:20:00,109.03,109.06,108.99,108.99,22933.0,102.7431,102.7714,102.7054,102.7054,22933.0
2023-08-28 13:25:00,108.99,109.01,108.87,108.95,31048.0,102.7054,102.7243,102.5924,102.6677,31048.0
2023-08-28 13:30:00,108.96,109.01,108.93,108.99,17190.0,102.6772,102.7243,102.6489,102.7054,17190.0
2023-08-28 13:35:00,108.99,109.01,108.88,108.95,21340.0,102.7054,102.7243,102.6018,102.6677,21340.0
2023-08-28 13:40:00,108.94,108.99,108.87,108.89,22276.0,102.6583,102.7054,102.5924,102.6112,22276.0
2023-08-28 13:45:00,108.89,108.93,108.85,108.87,26012.0,102.6112,102.6489,102.5735,102.5924,26012.0
2023-08-28 13:50:00,108.86,108.88,108.76,108.8,32049.0,102.5829,102.6018,102.4887,102.5264,32049.0
2023-08-28 13:55:00,108.78,108.78,108.69,108.73,17499.0,102.5076,102.5076,102.4227,102.4604,17499.0
2023-08-28 14:00:00,108.72,108.73,108.65,108.68,22814.0,102.451,102.4604,102.385,102.4133,22814.0
2023-08-28 14:05:00,108.68,108.82,108.68,108.82,20066.0,102.4133,102.5452,102.4133,102.5452,20066.0
2023-08-28 14:10:00,108.82,108.82,108.75,108.8,14224.0,102.5452,102.5452,102.4793,102.5264,14224.0
2023-08-28 14:15:00,108.81,108.81,108.73,108.73,21258.0,102.5358,102.5358,102.4604,102.4604,21258.0
2023-08-28 14:20:00,108.73,108.76,108.68,108.69,17808.0,102.4604,102.4887,102.4133,102.4227,17808.0
2023-08-28 14:25:00,108.69,108.74,108.67,108.72,22243.0,102.4227,102.4699,102.4039,102.451,22243.0
2023-08-28 14:30:00,108.72,108.73,108.65,108.68,23053.0,102.451,102.4604,102.385,102.4133,23053.0
2023-08-28 14:35:00,108.68,108.82,108.67,108.73,30142.0,102.4133,102.5452,102.4039,102.4604,30142.0
2023-08-28 14:40:00,108.73,108.78,108.68,108.78,21193.0,102.4604,102.5076,102.4133,102.5076,21193.0
2023-08-28 14:45:00,108.78,108.82,108.76,108.81,17357.0,102.5076,102.5452,102.4887,102.5358,17357.0
2023-08-28 14:50:00,108.82,108.87,108.82,108.84,17014.0,102.5452,102.5924,102.5452,102.5641,17014.0
2023-08-28 14:55:00,108.85,108.87,108.78,108.82,16696.0,102.5735,102.5924,102.5076,102.5452,16696.0
2023-08-28 15:00:00,108.83,108.93,108.76,108.91,20891.0,102.5547,102.6489,102.4887,102.6301,20891.0
2023-08-28 15:05:00,108.92,109.04,108.9,109.02,28923.0,102.6395,102.7526,102.6206,102.7337,28923.0
2023-08-28 15:10:00,109.02,109.06,108.87,108.95,36789.0,102.7337,102.7714,102.5924,102.6677,36789.0
2023-08-28 15:15:00,108.96,109.02,108.93,108.94,21838.0,102.6772,102.7337,102.6489,102.6583,21838.0
2023-08-28 15:20:00,108.93,108.95,108.76,108.82,37528.0,102.6489,102.6677,102.4887,102.5452,37528.0
2023-08-28 15:25:00,108.82,108.92,108.79,108.85,100520.0,102.5452,102.6395,102.517,102.5735,100520.0
2023-08-28 15:30:00,108.86,108.86,108.76,108.78,38487.0,102.5829,102.5829,102.4887,102.5076,38487.0
2023-08-28 15:35:00,108.78,108.81,108.71,108.71,35226.0,102.5076,102.5358,102.4416,102.4416,35226.0
2023-08-28 15:40:00,108.71,108.77,108.65,108.76,50805.0,102.4416,102.4981,102.385,102.4887,50805.0
2023-08-28 15:45:00,108.75,109.03,108.74,108.9,79940.0,102.4793,102.7431,102.4699,102.6206,79940.0
2023-08-28 15:50:00,108.92,108.94,108.83,108.92,97691.0,102.6395,102.6583,102.5547,102.6395,97691.0
2023-08-28 15:55:00,108.92,109.0,108.88,108.94,237557.0,102.6395,102.7149,102.6018,102.6583,237557.0
2023-08-29 09:30:00,109.28,109.99,109.04,109.88,175483.0,102.9787,103.6478,102.7526,103.5441,175483.0
2023-08-29 09:35:00,109.87,110.44,109.82,110.15,100364.0,103.5347,104.0718,103.4876,103.7986,100364.0
2023-08-29 09:40:00,110.14,110.31,110.06,110.06,45216.0,103.7891,103.9493,103.7137,103.7137,45216.0
2023-08-29 09:45:00,110.07,110.33,110.07,110.27,99414.0,103.7232,103.9682,103.7232,103.9116,99414.0
2023-08-29 09:50:00,110.26,110.51,110.23,110.48,55826.0,103.9022,104.1378,103.8739,104.1095,55826.0
2023-08-29 09:55:00,110.46,110.46,110.33,110.43,59388.0,104.0907,104.0907,103.9682,104.0624,59388.0
2023-08-29 10:00:00,110.43,110.52,110.26,110.27,42089.0,104.0624,104.1472,103.9022,103.9116,42089.0
2023-08-29 10:05:00,110.26,110.28,109.87,109.93,65498.0,103.9022,103.9211,103.5347,103.5912,65498.0
2023-08-29 10:10:00,109.93,109.93,109.55,109.61,57810.0,103.5912,103.5912,103.2332,103.2897,57810.0
2023-08-29 10:15:00,109.63,109.7,109.55,109.56,49197.0,103.3085,103.3745,103.2332,103.2426,49197.0
2023-08-29 10:20:00,109.56,109.71,109.49,109.65,31214.0,103.2426,103.3839,103.1766,103.3274,31214.0
2023-08-29 10:25:00,109.64,109.64,109.43,109.45,30939.0,103.318,103.318,103.1201,103.1389,30939.0
2023-08-29 10:30:00,109.42,109.59,109.4,109.51,20145.0,103.1106,103.2708,103.0918,103.1955,20145.0
2023-08-29 10:35:00,109.5,109.54,109.17,109.24,38835.0,103.186,103.2237,102.8751,102.941,38835.0
2023-08-29 10:40:00,109.23,109.33,109.18,109.23,35730.0,102.9316,103.0258,102.8845,102.9316,35730.0
2023-08-29 10:45:00,109.21,109.23,108.93,109.07,28455.0,102.9128,102.9316,102.6489,102.7808,28455.0
2023-08-29 10:50:00,109.08,109.16,109.03,109.03,20577.0,102.7903,102.8656,102.7431,102.7431,20577.0
2023-08-29 10:55:00,109.04,109.35,109.02,109.34,58529.0,102.7526,103.0447,102.7337,103.0353,58529.0
2023-08-29 11:00:00,109.35,109.35,109.14,109.18,30337.0,103.0447,103.0447,102.8468,102.8845,30337.0
2023-08-29 11:05:00,109.19,109.22,109.11,109.2,15067.0,102.8939,102.9222,102.8185,102.9033,15067.0
2023-08-29 11:10:00,109.2,109.25,109.14,109.15,10534.0,102.9033,102.9504,102.8468,102.8562,10534.0
2023-08-29 11:15:00,109.16,109.27,109.09,109.1,29022.0,102.8656,102.9693,102.7997,102.8091,29022.0
2023-08-29 11:20:00,109.14,109.33,109.09,109.33,20827.0,102.8468,103.0258,102.7997,103.0258,20827.0
2023-08-29 11:25:00,109.37,109.42,109.28,109.32,21176.0,103.0635,103.1106,102.9787,103.0164,21176.0
2023-08-29 11:30:00,109.35,109.37,109.23,109.25,25040.0,103.0447,103.0635,102.9316,102.9504,25040.0
2023-08-29 11:35:00,109.26,109.45,109.26,109.36,38873.0,102.9599,103.1389,102.9599,103.0541,38873.0
2023-08-29 11:40:00,109.37,109.42,109.26,109.26,36194.0,103.0635,103.1106,102.9599,102.9599,36194.0
2023-08-29 11:45:00,109.26,109.36,109.2,109.27,45026.0,102.9599,103.0541,102.9033,102.9693,45026.0
2023-08-29 11:50:00,109.26,109.38,109.23,109.36,61297.0,102.9599,103.073,102.9316,103.0541,61297.0
2023-08-29 11:55:00,109.36,109.38,109.29,109.32,25420.0,103.0541,103.073,102.9881,103.0164,25420.0
2023-08-29 12:00:00,109.28,109.4,109.25,109.39,14544.0,102.9787,103.0918,102.9504,103.0824,14544.0
2023-08-29 12:05:00,109.39,109.41,109.26,109.34,22183.0,103.0824,103.1012,102.9599,103.0353,22183.0
2023-08-29 12:10:00,109.33,109.37,109.24,109.28,27379.0,103.0258,103.0635,102.941,102.9787,27379.0
2023-08-29 12:15:00,109.31,109.42,109.3,109.38,17901.0,103.007,103.1106,102.9976,103.073,17901.0
2023-08-29 12:20:00,109.37,109.44,109.36,109.41,17692.0,103.0635,103.1295,103.0541,103.1012,17692.0
2023-08-29 12:25:00,109.42,109.49,109.35,109.42,18866.0,103.1106,103.1766,103.0447,103.1106,18866.0
2023-08-29 12:30:00,109.42,109.42,109.33,109.37,21692.0,103.1106,103.1106,103.0258,103.0635,21692.0
2023-08-29 12:35:00,109.37,109.37,109.16,109.17,33691.0,103.0635,103.0635,102.8656,102.8751,33691.0
2023-08-29 12:40:00,109.18,109.22,109.14,109.17,47392.0,102.8845,102.9222,102.8468,102.8751,47392.0
2023-08-29 12:45:00,109.17,109.24,109.13,109.19,21077.0,102.8751,102.941,102.8374,102.8939,21077.0
2023-08-29 12:50:00,109.19,109.31,109.19,109.27,16029.0,102.8939,103.007,102.8939,102.9693,16029.0
2023-08-29 12:55:00,109.27,109.32,109.23,109.27,28506.0,102.9693,103.0164,102.9316,102.9693,28506.0
2023-08-29 13:00:00,109.27,109.33,109.19,109.28,29367.0,102.9693,103.0258,102.8939,102.9787,29367.0
2023-08-29 13:05:00,109.29,109.3,109.18,109.22,29384.0,102.9881,102.9976,102.8845,102.9222,29384.0
2023-08-29 13:10:00,109.23,109.23,109.15,109.18,15149.0,102.9316,102.9316,102.8562,102.8845,15149.0
2023-08-29 13:15:00,109.17,109.21,109.13,109.15,18470.0,102.8751,102.9128,102.8374,102.8562,18470.0
2023-08-29 13:20:00,109.16,109.17,109.1,109.12,25872.0,102.8656,102.8751,102.8091,102.8279,25872.0
2023-08-29 13:25:00,109.12,109.16,109.03,109.04,23374.0,102.8279,102.8656,102.7431,102.7526,23374.0
2023-08-29 13:30:00,109.04,109.1,109.01,109.03,25621.0,102.7526,102.8091,102.7243,102.7431,25621.0
2023-08-29 13:35:00,109.03,109.16,109.02,109.13,29398.0,102.7431,102.8656,102.7337,102.8374,29398.0
2023-08-29 13:40:00,109.13,109.19,109.06,109.09,21349.0,102.8374,102.8939,102.7714,102.7997,21349.0
2023-08-29 13:45:00,109.09,109.17,109.09,109.13,19566.0,102.7997,102.8751,102.7997,102.8374,19566.0
2023-08-29 13:50:00,109.13,109.2,109.03,109.03,35689.0,102.8374,102.9033,102.7431,102.7431,35689.0
2023-08-29 13:55:00,109.04,109.17,109.0,109.15,28462.0,102.7526,102.8751,102.7149,102.8562,28462.0
2023-08-29 14:00:00,109.16,109.17,109.06,109.15,19792.0,102.8656,102.8751,102.7714,102.8562,19792.0
2023-08-29 14:05:00,109.13,109.16,109.1,109.14,18781.0,102.8374,102.8656,102.8091,102.8468,18781.0
2023-08-29 14:10:00,109.14,109.24,109.1,109.17,29417.0,102.8468,102.941,102.8091,102.8751,29417.0
2023-08-29 14:15:00,109.16,109.21,109.13,109.17,13144.0,102.8656,102.9128,102.8374,102.8751,13144.0
2023-08-29 14:20:00,109.17,109.19,109.11,109.14,29496.0,102.8751,102.8939,102.8185,102.8468,29496.0
2023-08-29 14:25:00,109.14,109.14,109.03,109.12,25995.0,102.8468,102.8468,102.7431,102.8279,25995.0
2023-08-29 14:30:00,109.13,109.15,109.11,109.12,20175.0,102.8374,102.8562,102.8185,102.8279,20175.0
2023-08-29 14:35:00,109.13,109.2,109.12,109.16,39059.0,102.8374,102.9033,102.8279,102.8656,39059.0
2023-08-29 14:40:00,109.18,109.31,109.15,109.3,39390.0,102.8845,103.007,102.8562,102.9976,39390.0
2023-08-29 14:45:00,109.3,109.38,109.29,109.32,47440.0,102.9976,103.073,102.9881,103.0164,47440.0
2023-08-29 14:50:00,109.32,109.38,109.29,109.33,29018.0,103.0164,103.073,102.9881,103.0258,29018.0
2023-08-29 14:55:00,109.33,109.34,109.18,109.2,46337.0,103.0258,103.0353,102.8845,102.9033,46337.0
2023-08-29 15:00:00,109.2,109.29,109.16,109.29,43565.0,102.9033,102.9881,102.8656,102.9881,43565.0
2023-08-29 15:05:00,109.3,109.34,109.23,109.29,35076.0,102.9976,103.0353,102.9316,102.9881,35076.0
2023-08-29 15:10:00,109.29,109.4,109.29,109.38,44520.0,102.9881,103.0918,102.9881,103.073,44520.0
2023-08-29 15:15:00,109.37,109.4,109.33,109.35,32217.0,103.0635,103.0918,103.0258,103.0447,32217.0
2023-08-29 15:20:00,109.36,109.48,109.32,109.45,41387.0,103.0541,103.1672,103.0164,103.1389,41387.0
2023-08-29 15:25:00,109.45,109.67,109.45,109.64,50638.0,103.1389,103.3462,103.1389,103.318,50638.0
2023-08-29 15:30:00,109.64,109.77,109.61,109.69,75174.0,103.318,103.4405,103.2897,103.3651,75174.0
2023-08-29 15:35:00,109.69,109.75,109.68,109.69,50520.0,103.3651,103.4216,103.3557,103.3651,50520.0
2023-08-29 15:40:00,109.69,109.94,109.68,109.91,74550.0,103.3651,103.6007,103.3557,103.5724,74550.0
2023-08-29 15:45:00,109.91,109.97,109.84,109.84,116219.0,103.5724,103.6289,103.5064,103.5064,116219.0
2023-08-29 15:50:00,109.84,109.99,109.77,109.98,135126.0,103.5064,103.6478,103.4405,103.6384,135126.0
2023-08-29 15:55:00,109.97,110.03,109.93,109.95,311338.0,103.6289,103.6855,103.5912,103.6101,311338.0
2023-08-30 09:30:00,110.3,110.66,110.09,110.61,168265.0,103.9399,104.2791,103.742,104.232,168265.0
2023-08-30 09:35:00,110.61,110.61,110.3,110.31,23509.0,104.232,104.232,103.9399,103.9493,23509.0
2023-08-30 09:40:00,110.32,110.52,110.28,110.46,32359.0,103.9588,104.1472,103.9211,104.0907,32359.0
2023-08-30 09:45:00,110.46,110.8,110.46,110.75,60767.0,104.0907,104.4111,104.0907,104.364,60767.0
2023-08-30 09:50:00,110.75,110.8,110.44,110.54,26937.0,104.364,104.4111,104.0718,104.1661,26937.0
2023-08-30 09:55:00,110.54,110.57,110.38,110.41,30992.0,104.1661,104.1943,104.0153,104.0436,30992.0
2023-08-30 10:00:00,110.42,110.42,110.13,110.14,24557.0,104.053,104.053,103.7797,103.7891,24557.0
2023-08-30 10:05:00,110.13,110.13,109.91,109.93,51152.0,103.7797,103.7797,103.5724,103.5912,51152.0
2023-08-30 10:10:00,109.95,110.05,109.89,109.99,21804.0,103.6101,103.7043,103.5535,103.6478,21804.0
2023-08-30 10:15:00,109.99,110.14,109.96,110.09,30233.0,103.6478,103.7891,103.6195,103.742,30233.0
2023-08-30 10:20:00,110.09,110.26,110.07,110.19,32086.0,103.742,103.9022,103.7232,103.8362,32086.0
2023-08-30 10:25:00,110.2,110.21,109.91,109.91,58833.0,103.8457,103.8551,103.5724,103.5724,58833.0
2023-08-30 10:30:00,109.9,109.97,109.85,109.96,24633.0,103.563,103.6289,103.5159,103.6195,24633.0
2023-08-30 10:35:00,109.97,109.99,109.83,109.9,35063.0,103.6289,103.6478,103.497,103.563,35063.0
2023-08-30 10:40:00,109.89,109.93,109.77,109.87,24498.0,103.5535,103.5912,103.4405,103.5347,24498.0
2023-08-30 10:45:00,109.87,109.9,109.82,109.88,28380.0,103.5347,103.563,103.4876,103.5441,28380.0
2023-08-30 10:50:00,109.87,109.92,109.75,109.81,28526.0,103.5347,103.5818,103.4216,103.4782,28526.0
2023-08-30 10:55:00,109.81,109.96,109.8,109.91,40495.0,103.4782,103.6195,103.4687,103.5724,40495.0
2023-08-30 11:00:00,109.91,110.08,109.85,109.89,48052.0,103.5724,103.7326,103.5159,103.5535,48052.0
2023-08-30 11:05:00,109.88,109.95,109.84,109.91,21049.0,103.5441,103.6101,103.5064,103.5724,21049.0
2023-08-30 11:10:00,109.9,110.01,109.83,110.0,38538.0,103.563,103.6666,103.497,103.6572,38538.0
2023-08-30 11:15:00,110.01,110.06,109.84,109.84,31825.0,103.6666,103.7137,103.5064,103.5064,31825.0
2023-08-30 11:20:00,109.84,110.05,109.81,110.03,62994.0,103.5064,103.7043,103.4782,103.6855,62994.0
2023-08-30 11:25:00,110.02,110.05,109.91,110.01,21771.0,103.676,103.7043,103.5724,103.6666,21771.0
2023-08-30 11:30:00,110.01,110.03,109.97,110.0,18935.0,103.6666,103.6855,103.6289,103.6572,18935.0
2023-08-30 11:35:00,110.01,110.11,109.97,110.09,15278.0,103.6666,103.7609,103.6289,103.742,15278.0
2023-08-30 11:40:00,110.09,110.12,110.03,110.04,12884.0,103.742,103.7703,103.6855,103.6949,12884.0
2023-08-30 11:45:00,110.04,110.07,109.97,110.0,20032.0,103.6949,103.7232,103.6289,103.6572,20032.0
2023-08-30 11:50:00,110.0,110.11,109.95,110.07,24545.0,103.6572,103.7609,103.6101,103.7232,24545.0
2023-08-30 11:55:00,110.07,110.09,109.99,110.03,26338.0,103.7232,103.742,103.6478,103.6855,26338.0
2023-08-30 12:00:00,110.02,110.06,109.97,110.01,13442.0,103.676,103.7137,103.6289,103.6666,13442.0
2023-08-30 12:05:00,110.02,110.05,109.97,110.02,23642.0,103.676,103.7043,103.6289,103.676,23642.0
2023-08-30 12:10:00,110.01,110.05,109.98,110.0,25888.0,103.6666,103.7043,103.6384,103.6572,25888.0
2023-08-30 12:15:00,110.0,110.09,110.0,110.06,21353.0,103.6572,103.742,103.6572,103.7137,21353.0
2023-08-30 12:20:00,110.07,110.11,110.02,110.02,15159.0,103.7232,103.7609,103.676,103.676,15159.0
2023-08-30 12:25:00,110.01,110.01,109.96,109.96,19505.0,103.6666,103.6666,103.6195,103.6195,19505.0
2023-08-30 12:30:00,109.99,110.03,109.95,110.01,14564.0,103.6478,103.6855,103.6101,103.6666,14564.0
2023-08-30 12:35:00,109.99,110.01,109.93,109.94,10432.0,103.6478,103.6666,103.5912,103.6007,10432.0
2023-08-30 12:40:00,109.94,110.02,109.93,110.01,8636.0,103.6007,103.676,103.5912,103.6666,8636.0
2023-08-30 12:45:00,110.02,110.02,109.98,109.99,19974.0,103.676,103.676,103.6384,103.6478,19974.0
2023-08-30 12:50:00,109.98,110.11,109.98,110.08,14837.0,103.6384,103.7609,103.6384,103.7326,14837.0
2023-08-30 12:55:00,110.08,110.12,110.07,110.09,19744.0,103.7326,103.7703,103.7232,103.742,19744.0
2023-08-30 13:00:00,110.09,110.14,110.06,110.14,20800.0,103.742,103.7891,103.7137,103.7891,20800.0
2023-08-30 13:05:00,110.15,110.18,110.11,110.14,16982.0,103.7986,103.8268,103.7609,103.7891,16982.0
2023-08-30 13:10:00,110.13,110.15,110.05,110.07,12633.0,103.7797,103.7986,103.7043,103.7232,12633.0
2023-08-30 13:15:00,110.07,110.07,109.99,110.02,13018.0,103.7232,103.7232,103.6478,103.676,13018.0
2023-08-30 13:20:00,110.03,110.08,110.0,110.0,19097.0,103.6855,103.7326,103.6572,103.6572,19097.0
2023-08-30 13:25:00,109.98,110.04,109.95,109.95,19798.0,103.6384,103.6949,103.6101,103.6101,19798.0
2023-08-30 13:30:00,109.94,110.03,109.94,109.98,19259.0,103.6007,103.6855,103.6007,103.6384,19259.0
2023-08-30 13:35:00,110.0,110.07,110.0,110.07,27377.0,103.6572,103.7232,103.6572,103.7232,27377.0
2023-08-30 13:40:00,110.07,110.12,109.99,110.0,21028.0,103.7232,103.7703,103.6478,103.6572,21028.0
2023-08-30 13:45:00,110.0,110.01,109.95,109.98,17608.0,103.6572,103.6666,103.6101,103.6384,17608.0
2023-08-30 13:50:00,109.97,110.03,109.95,109.95,14954.0,103.6289,103.6855,103.6101,103.6101,14954.0
2023-08-30 13:55:00,109.96,109.97,109.91,109.95,28401.0,103.6195,103.6289,103.5724,103.6101,28401.0
2023-08-30 14:00:00,109.95,110.01,109.86,110.0,35820.0,103.6101,103.6666,103.5253,103.6572,35820.0
2023-08-30 14:05:00,110.0,110.01,109.95,109.96,25535.0,103.6572,103.6666,103.6101,103.6195,25535.0
2023-08-30 14:10:00,109.97,110.05,109.94,110.04,19958.0,103.6289,103.7043,103.6007,103.6949,19958.0
2023-08-30 14:15:00,110.03,110.04,109.86,109.89,39689.0,103.6855,103.6949,103.5253,103.5535,39689.0
2023-08-30 14:20:00,109.9,109.9,109.83,109.84,18477.0,103.563,103.563,103.497,103.5064,18477.0
2023-08-30 14:25:00,109.85,109.86,109.79,109.79,15800.0,103.5159,103.5253,103.4593,103.4593,15800.0
2023-08-30 14:30:00,109.79,109.85,109.76,109.8,25345.0,103.4593,103.5159,103.431,103.4687,25345.0
2023-08-30 14:35:00,109.8,109.83,109.78,109.8,31706.0,103.4687,103.497,103.4499,103.4687,31706.0
2023-08-30 14:40:00,109.8,109.86,109.8,109.84,20760.0,103.4687,103.5253,103.4687,103.5064,20760.0
2023-08-30 14:45:00,109.84,109.89,109.76,109.79,54966.0,103.5064,103.5535,103.431,103.4593,54966.0
2023-08-30 14:50:00,109.79,109.8,109.72,109.78,17519.0,103.4593,103.4687,103.3933,103.4499,17519.0
2023-08-30 14:55:00,109.77,109.78,109.73,109.78,23562.0,103.4405,103.4499,103.4028,103.4499,23562.0
2023-08-30 15:00:00,109.78,109.83,109.74,109.82,34178.0,103.4499,103.497,103.4122,103.4876,34178.0
2023-08-30 15:05:00,109.83,109.83,109.75,109.77,36937.0,103.497,103.497,103.4216,103.4405,36937.0
2023-08-30 15:10:00,109.78,109.85,109.74,109.84,50803.0,103.4499,103.5159,103.4122,103.5064,50803.0
2023-08-30 15:15:00,109.85,110.01,109.85,109.97,49973.0,103.5159,103.6666,103.5159,103.6289,49973.0
2023-08-30 15:20:00,109.98,110.06,109.97,110.04,20532.0,103.6384,103.7137,103.6289,103.6949,20532.0
2023-08-30 15:25:00,110.04,110.2,110.01,110.2,31952.0,103.6949,103.8457,103.6666,103.8457,31952.0
2023-08-30 15:30:00,110.2,110.32,110.2,110.25,59103.0,103.8457,103.9588,103.8457,103.8928,59103.0
2023-08-30 15:35:00,110.26,110.35,110.25,110.26,29920.0,103.9022,103.987,103.8928,103.9022,29920.0
2023-08-30 15:40:00,110.25,110.25,110.1,110.11,36672.0,103.8928,103.8928,103.7514,103.7609,36672.0
2023-08-30 15:45:00,110.11,110.27,110.09,110.24,41954.0,103.7609,103.9116,103.742,103.8834,41954.0
2023-08-30 15:50:00,110.22,110.24,110.14,110.24,87170.0,103.8645,103.8834,103.7891,103.8834,87170.0
2023-08-30 15:55:00,110.24,110.28,110.17,110.21,280313.0,103.8834,103.9211,103.8174,103.8551,280313.0
2023-08-31 09:30:00,110.12,110.12,109.81,110.08,133439.0,103.7703,103.7703,103.4782,103.7326,133439.0
2023-08-31 09:35:00,110.09,110.1,109.76,109.77,21695.0,103.742,103.7514,103.431,103.4405,21695.0
2023-08-31 09:40:00,109.77,110.14,109.77,110.09,215234.0,103.4405,103.7891,103.4405,103.742,215234.0
2023-08-31 09:45:00,110.1,110.24,109.89,109.98,42689.0,103.7514,103.8834,103.5535,103.6384,42689.0
2023-08-31 09:50:00,109.99,110.11,109.87,110.07,96330.0,103.6478,103.7609,103.5347,103.7232,96330.0
2023-08-31 09:55:00,110.07,110.11,109.89,109.94,55627.0,103.7232,103.7609,103.5535,103.6007,55627.0
2023-08-31 10:00:00,109.94,110.01,109.9,109.92,294959.0,103.6007,103.6666,103.563,103.5818,294959.0
2023-08-31 10:05:00,109.92,110.01,109.8,110.0,31091.0,103.5818,103.6666,103.4687,103.6572,31091.0
2023-08-31 10:10:00,110.0,110.08,109.96,110.02,39066.0,103.6572,103.7326,103.6195,103.676,39066.0
2023-08-31 10:15:00,110.0,110.08,109.99,110.02,35726.0,103.6572,103.7326,103.6478,103.676,35726.0
2023-08-31 10:20:00,110.01,110.15,110.0,110.15,29072.0,103.6666,103.7986,103.6572,103.7986,29072.0
2023-08-31 10:25:00,110.15,110.24,110.0,110.19,139909.0,103.7986,103.8834,103.6572,103.8362,139909.0
2023-08-31 10:30:00,110.18,110.24,110.1,110.14,24023.0,103.8268,103.8834,103.7514,103.7891,24023.0
2023-08-31 10:35:00,110.15,110.25,110.12,110.14,26395.0,103.7986,103.8928,103.7703,103.7891,26395.0
2023-08-31 10:40:00,110.12,110.24,110.12,110.2,26547.0,103.7703,103.8834,103.7703,103.8457,26547.0
2023-08-31 10:45:00,110.2,110.38,110.17,110.28,50775.0,103.8457,104.0153,103.8174,103.9211,50775.0
2023-08-31 10:50:00,110.29,110.44,110.25,110.36,53382.0,103.9305,104.0718,103.8928,103.9964,53382.0
2023-08-31 10:55:00,110.36,110.36,110.25,110.29,23951.0,103.9964,103.9964,103.8928,103.9305,23951.0
2023-08-31 11:00:00,110.26,110.31,110.2,110.24,17599.0,103.9022,103.9493,103.8457,103.8834,17599.0
2023-08-31 11:05:00,110.23,110.32,110.21,110.32,39761.0,103.8739,103.9588,103.8551,103.9588,39761.0
2023-08-31 11:10:00,110.32,110.32,110.17,110.2,17267.0,103.9588,103.9588,103.8174,103.8457,17267.0
2023-08-31 11:15:00,110.2,110.26,110.18,110.2,23197.0,103.8457,103.9022,103.8268,103.8457,23197.0
2023-08-31 11:20:00,110.19,110.21,110.08,110.09,27370.0,103.8362,103.8551,103.7326,103.742,27370.0
2023-08-31 11:25:00,110.09,110.26,110.09,110.26,35544.0,103.742,103.9022,103.742,103.9022,35544.0
2023-08-31 11:30:00,110.25,110.28,110.19,110.19,35521.0,103.8928,103.9211,103.8362,103.8362,35521.0
2023-08-31 11:35:00,110.19,110.28,110.18,110.22,18042.0,103.8362,103.9211,103.8268,103.8645,18042.0
2023-08-31 11:40:00,110.22,110.28,110.15,110.15,24706.0,103.8645,103.9211,103.7986,103.7986,24706.0
2023-08-31 11:45:00,110.16,110.39,110.15,110.35,24865.0,103.808,104.0247,103.7986,103.987,24865.0
2023-08-31 11:50:00,110.35,110.41,110.32,110.4,21338.0,103.987,104.0436,103.9588,104.0341,21338.0
2023-08-31 11:55:00,110.41,110.47,110.39,110.47,11874.0,104.0436,104.1001,104.0247,104.1001,11874.0
2023-08-31 12:00:00,110.48,110.5,110.42,110.48,23028.0,104.1095,104.1284,104.053,104.1095,23028.0
2023-08-31 12:05:00,110.48,110.53,110.38,110.41,22185.0,104.1095,104.1566,104.0153,104.0436,22185.0
2023-08-31 12:10:00,110.41,110.51,110.38,110.49,24947.0,104.0436,104.1378,104.0153,104.1189,24947.0
2023-08-31 12:15:00,110.48,110.53,110.43,110.52,16253.0,104.1095,104.1566,104.0624,104.1472,16253.0
2023-08-31 12:20:00,110.52,110.54,110.44,110.48,28238.0,104.1472,104.1661,104.0718,104.1095,28238.0
2023-08-31 12:25:00,110.47,110.47,110.37,110.39,27899.0,104.1001,104.1001,104.0059,104.0247,27899.0
2023-08-31 12:30:00,110.38,110.41,110.26,110.27,17102.0,104.0153,104.0436,103.9022,103.9116,17102.0
2023-08-31 12:35:00,110.26,110.32,110.21,110.22,19001.0,103.9022,103.9588,103.8551,103.8645,19001.0
2023-08-31 12:40:00,110.22,110.23,110.14,110.19,16860.0,103.8645,103.8739,103.7891,103.8362,16860.0
2023-08-31 12:45:00,110.19,110.21,110.07,110.08,20586.0,103.8362,103.8551,103.7232,103.7326,20586.0
2023-08-31 12:50:00,110.09,110.1,110.01,110.03,25533.0,103.742,103.7514,103.6666,103.6855,25533.0
2023-08-31 12:55:00,110.02,110.07,109.98,110.02,23518.0,103.676,103.7232,103.6384,103.676,23518.0
2023-08-31 13:00:00,110.02,110.02,109.89,109.91,27174.0,103.676,103.676,103.5535,103.5724,27174.0
2023-08-31 13:05:00,109.91,109.98,109.88,109.96,18666.0,103.5724,103.6384,103.5441,103.6195,18666.0
2023-08-31 13:10:00,109.97,110.01,109.91,110.0,16382.0,103.6289,103.6666,103.5724,103.6572,16382.0
2023-08-31 13:15:00,110.03,110.14,110.03,110.11,14156.0,103.6855,103.7891,103.6855,103.7609,14156.0
2023-08-31 13:20:00,110.1,110.14,110.06,110.14,11746.0,103.7514,103.7891,103.7137,103.7891,11746.0
2023-08-31 13:25:00,110.15,110.24,110.14,110.19,13947.0,103.7986,103.8834,103.7891,103.8362,13947.0
2023-08-31 13:30:00,110.2,110.22,110.11,110.18,14321.0,103.8457,103.8645,103.7609,103.8268,14321.0
2023-08-31 13:35:00,110.18,110.26,110.16,110.24,19940.0,103.8268,103.9022,103.808,103.8834,19940.0
2023-08-31 13:40:00,110.25,110.26,110.12,110.12,12246.0,103.8928,103.9022,103.7703,103.7703,12246.0
2023-08-31 13:45:00,110.12,110.17,110.1,110.17,16329.0,103.7703,103.8174,103.7514,103.8174,16329.0
2023-08-31 13:50:00,110.17,110.17,110.09,110.1,13529.0,103.8174,103.8174,103.742,103.7514,13529.0
2023-08-31 13:55:00,110.11,110.23,110.11,110.14,19329.0,103.7609,103.8739,103.7609,103.7891,19329.0
2023-08-31 14:00:00,110.15,110.22,110.14,110.22,22855.0,103.7986,103.8645,103.7891,103.8645,22855.0
2023-08-31 14:05:00,110.22,110.33,110.22,110.28,19272.0,103.8645,103.9682,103.8645,103.9211,19272.0
2023-08-31 14:10:00,110.27,110.28,110.22,110.24,14395.0,103.9116,103.9211,103.8645,103.8834,14395.0
2023-08-31 14:15:00,110.24,110.27,110.1,110.1,32932.0,103.8834,103.9116,103.7514,103.7514,32932.0
2023-08-31 14:20:00,110.09,110.15,110.06,110.15,29484.0,103.742,103.7986,103.7137,103.7986,29484.0
2023-08-31 14:25:00,110.14,110.15,110.09,110.12,21709.0,103.7891,103.7986,103.742,103.7703,21709.0
2023-08-31 14:30:00,110.12,110.16,110.11,110.14,22844.0,103.7703,103.808,103.7609,103.7891,22844.0
2023-08-31 14:35:00,110.14,110.16,109.96,109.98,31505.0,103.7891,103.808,103.6195,103.6384,31505.0
2023-08-31 14:40:00,109.99,110.01,109.89,109.91,26676.0,103.6478,103.6666,103.5535,103.5724,26676.0
2023-08-31 14:45:00,109.92,109.93,109.81,109.81,25264.0,103.5818,103.5912,103.4782,103.4782,25264.0
2023-08-31 14:50:00,109.82,109.87,109.81,109.83,23295.0,103.4876,103.5347,103.4782,103.497,23295.0
2023-08-31 14:55:00,109.83,109.85,109.76,109.79,41459.0,103.497,103.5159,103.431,103.4593,41459.0
2023-08-31 15:00:00,109.79,109.94,109.75,109.9,77674.0,103.4593,103.6007,103.4216,103.563,77674.0
2023-08-31 15:05:00,109.89,109.93,109.86,109.89,24484.0,103.5535,103.5912,103.5253,103.5535,24484.0
2023-08-31 15:10:00,109.9,109.98,109.85,109.93,51415.0,103.563,103.6384,103.5159,103.5912,51415.0
2023-08-31 15:15:00,109.93,109.94,109.84,109.84,23886.0,103.5912,103.6007,103.5064,103.5064,23886.0
2023-08-31 15:20:00,109.84,109.9,109.77,109.78,28695.0,103.5064,103.563,103.4405,103.4499,28695.0
2023-08-31 15:25:00,109.79,109.81,109.72,109.73,23706.0,103.4593,103.4782,103.3933,103.4028,23706.0
2023-08-31 15:30:00,109.74,109.74,109.61,109.64,41665.0,103.4122,103.4122,103.2897,103.318,41665.0
2023-08-31 15:35:00,109.63,109.63,109.5,109.6,39346.0,103.3085,103.3085,103.186,103.2803,39346.0
2023-08-31 15:40:00,109.61,109.63,109.38,109.52,205852.0,103.2897,103.3085,103.073,103.2049,205852.0
2023-08-31 15:45:00,109.53,109.53,109.37,109.4,136177.0,103.2143,103.2143,103.0635,103.0918,136177.0
2023-08-31 15:50:00,109.37,109.42,109.33,109.37,195728.0,103.0635,103.1106,103.0258,103.0635,195728.0
2023-08-31 15:55:00,109.36,109.37,108.89,109.0,788629.0,103.0541,103.0635,102.6112,102.7149,788629.0
2023-09-01 09:30:00,109.65,109.98,109.32,109.91,127019.0,103.3274,103.6384,103.0164,103.5724,127019.0
2023-09-01 09:35:00,109.9,109.93,109.5,109.52,35321.0,103.563,103.5912,103.186,103.2049,35321.0
2023-09-01 09:40:00,109.5,109.65,109.46,109.65,27699.0,103.186,103.3274,103.1483,103.3274,27699.0
2023-09-01 09:45:00,109.69,110.02,109.66,110.0,28714.0,103.3651,103.676,103.3368,103.6572,28714.0
2023-09-01 09:50:00,110.02,110.12,109.93,110.04,21054.0,103.676,103.7703,103.5912,103.6949,21054.0
2023-09-01 09:55:00,110.03,110.19,110.0,110.07,21185.0,103.6855,103.8362,103.6572,103.7232,21185.0
2023-09-01 10:00:00,110.05,110.29,110.0,110.28,63853.0,103.7043,103.9305,103.6572,103.9211,63853.0
2023-09-01 10:05:00,110.27,110.33,110.19,110.28,35593.0,103.9116,103.9682,103.8362,103.9211,35593.0
2023-09-01 10:10:00,110.29,110.37,110.15,110.17,27775.0,103.9305,104.0059,103.7986,103.8174,27775.0
2023-09-01 10:15:00,110.14,110.26,110.09,110.25,20077.0,103.7891,103.9022,103.742,103.8928,20077.0
2023-09-01 10:20:00,110.27,110.28,110.13,110.17,20641.0,103.9116,103.9211,103.7797,103.8174,20641.0
2023-09-01 10:25:00,110.18,110.24,110.05,110.07,38553.0,103.8268,103.8834,103.7043,103.7232,38553.0
2023-09-01 10:30:00,110.08,110.12,109.95,110.11,30786.0,103.7326,103.7703,103.6101,103.7609,30786.0
2023-09-01 10:35:00,110.09,110.12,109.8,109.81,37411.0,103.742,103.7703,103.4687,103.4782,37411.0
2023-09-01 10:40:00,109.82,110.0,109.74,109.96,37148.0,103.4876,103.6572,103.4122,103.6195,37148.0
2023-09-01 10:45:00,109.96,109.96,109.77,109.86,24848.0,103.6195,103.6195,103.4405,103.5253,24848.0
2023-09-01 10:50:00,109.86,109.92,109.69,109.73,30810.0,103.5253,103.5818,103.3651,103.4028,30810.0
2023-09-01 10:55:00,109.72,109.75,109.62,109.73,20352.0,103.3933,103.4216,103.2991,103.4028,20352.0
2023-09-01 11:00:00,109.73,109.75,109.62,109.64,23430.0,103.4028,103.4216,103.2991,103.318,23430.0
2023-09-01 11:05:00,109.63,109.67,109.55,109.57,11160.0,103.3085,103.3462,103.2332,103.252,11160.0
2023-09-01 11:10:00,109.58,109.62,109.45,109.49,19109.0,103.2614,103.2991,103.1389,103.1766,19109.0
2023-09-01 11:15:00,109.48,109.49,109.41,109.48,15164.0,103.1672,103.1766,103.1012,103.1672,15164.0
2023-09-01 11:20:00,109.48,109.5,109.42,109.45,11905.0,103.1672,103.186,103.1106,103.1389,11905.0
2023-09-01 11:25:00,109.45,109.47,109.3,109.32,34894.0,103.1389,103.1578,102.9976,103.0164,34894.0
2023-09-01 11:30:00,109.32,109.37,109.27,109.29,33727.0,103.0164,103.0635,102.9693,102.9881,33727.0
2023-09-01 11:35:00,109.31,109.35,109.25,109.35,27244.0,103.007,103.0447,102.9504,103.0447,27244.0
2023-09-01 11:40:00,109.35,109.38,109.32,109.35,9003.0,103.0447,103.073,103.0164,103.0447,9003.0
2023-09-01 11:45:00,109.36,109.49,109.33,109.43,21734.0,103.0541,103.1766,103.0258,103.1201,21734.0
2023-09-01 11:50:00,109.43,109.5,109.43,109.49,11207.0,103.1201,103.186,103.1201,103.1766,11207.0
2023-09-01 11:55:00,109.48,109.55,109.47,109.5,8363.0,103.1672,103.2332,103.1578,103.186,8363.0
2023-09-01 12:00:00,109.49,109.55,109.47,109.52,13709.0,103.1766,103.2332,103.1578,103.2049,13709.0
2023-09-01 12:05:00,109.51,109.6,109.38,109.56,16521.0,103.1955,103.2803,103.073,103.2426,16521.0
2023-09-01 12:10:00,109.56,109.63,109.51,109.61,15182.0,103.2426,103.3085,103.1955,103.2897,15182.0
2023-09-01 12:15:00,109.61,109.64,109.56,109.61,9688.0,103.2897,103.318,103.2426,103.2897,9688.0
2023-09-01 12:20:00,109.62,109.67,109.61,109.63,11271.0,103.2991,103.3462,103.2897,103.3085,11271.0
2023-09-01 12:25:00,109.62,109.64,109.53,109.58,16607.0,103.2991,103.318,103.2143,103.2614,16607.0
2023-09-01 12:30:00,109.57,109.6,109.55,109.56,8161.0,103.252,103.2803,103.2332,103.2426,8161.0
2023-09-01 12:35:00,109.57,109.62,109.56,109.6,17544.0,103.252,103.2991,103.2426,103.2803,17544.0
2023-09-01 12:40:00,109.6,109.6,109.52,109.58,13768.0,103.2803,103.2803,103.2049,103.2614,13768.0
2023-09-01 12:45:00,109.58,109.59,109.52,109.58,20314.0,103.2614,103.2708,103.2049,103.2614,20314.0
2023-09-01 12:50:00,109.57,109.58,109.5,109.54,18321.0,103.252,103.2614,103.186,103.2237,18321.0
2023-09-01 12:55:00,109.55,109.55,109.34,109.37,33569.0,103.2332,103.2332,103.0353,103.0635,33569.0
2023-09-01 13:00:00,109.34,109.35,109.25,109.34,13906.0,103.0353,103.0447,102.9504,103.0353,13906.0
2023-09-01 13:05:00,109.34,109.36,109.27,109.28,12942.0,103.0353,103.0541,102.9693,102.9787,12942.0
2023-09-01 13:10:00,109.28,109.39,109.26,109.36,16149.0,102.9787,103.0824,102.9599,103.0541,16149.0
2023-09-01 13:15:00,109.36,109.45,109.36,109.41,34675.0,103.0541,103.1389,103.0541,103.1012,34675.0
2023-09-01 13:20:00,109.41,109.46,109.37,109.42,27534.0,103.1012,103.1483,103.0635,103.1106,27534.0
2023-09-01 13:25:00,109.42,109.54,109.4,109.54,15429.0,103.1106,103.2237,103.0918,103.2237,15429.0
2023-09-01 13:30:00,109.53,109.58,109.53,109.58,12811.0,103.2143,103.2614,103.2143,103.2614,12811.0
2023-09-01 13:35:00,109.58,109.68,109.56,109.68,18794.0,103.2614,103.3557,103.2426,103.3557,18794.0
2023-09-01 13:40:00,109.68,109.68,109.58,109.59,9036.0,103.3557,103.3557,103.2614,103.2708,9036.0
2023-09-01 13:45:00,109.59,109.67,109.57,109.66,15839.0,103.2708,103.3462,103.252,103.3368,15839.0
2023-09-01 13:50:00,109.66,109.68,109.59,109.61,14056.0,103.3368,103.3557,103.2708,103.2897,14056.0
2023-09-01 13:55:00,109.6,109.62,109.59,109.61,7957.0,103.2803,103.2991,103.2708,103.2897,7957.0
2023-09-01 14:00:00,109.62,109.65,109.54,109.55,12578.0,103.2991,103.3274,103.2237,103.2332,12578.0
2023-09-01 14:05:00,109.55,109.59,109.53,109.58,14988.0,103.2332,103.2708,103.2143,103.2614,14988.0
2023-09-01 14:10:00,109.58,109.58,109.53,109.56,10597.0,103.2614,103.2614,103.2143,103.2426,10597.0
2023-09-01 14:15:00,109.55,109.59,109.52,109.55,11440.0,103.2332,103.2708,103.2049,103.2332,11440.0
2023-09-01 14:20:00,109.55,109.63,109.53,109.62,15988.0,103.2332,103.3085,103.2143,103.2991,15988.0
2023-09-01 14:25:00,109.63,109.69,109.6,109.69,17545.0,103.3085,103.3651,103.2803,103.3651,17545.0
2023-09-01 14:30:00,109.68,109.76,109.65,109.73,22521.0,103.3557,103.431,103.3274,103.4028,22521.0
2023-09-01 14:35:00,109.73,109.83,109.7,109.83,13875.0,103.4028,103.497,103.3745,103.497,13875.0
2023-09-01 14:40:00,109.82,109.85,109.73,109.73,24180.0,103.4876,103.5159,103.4028,103.4028,24180.0
2023-09-01 14:45:00,109.74,109.76,109.66,109.72,27523.0,103.4122,103.431,103.3368,103.3933,27523.0
2023-09-01 14:50:00,109.73,109.75,109.71,109.75,14709.0,103.4028,103.4216,103.3839,103.4216,14709.0
2023-09-01 14:55:00,109.75,109.75,109.69,109.7,18080.0,103.4216,103.4216,103.3651,103.3745,18080.0
2023-09-01 15:00:00,109.7,109.71,109.64,109.65,15673.0,103.3745,103.3839,103.318,103.3274,15673.0
2023-09-01 15:05:00,109.64,109.69,109.6,109.66,21682.0,103.318,103.3651,103.2803,103.3368,21682.0
2023-09-01 15:10:00,109.67,109.73,109.65,109.68,20246.0,103.3462,103.4028,103.3274,103.3557,20246.0
2023-09-01 15:15:00,109.68,109.7,109.64,109.69,17407.0,103.3557,103.3745,103.318,103.3651,17407.0
2023-09-01 15:20:00,109.69,109.72,109.64,109.72,19127.0,103.3651,103.3933,103.318,103.3933,19127.0
2023-09-01 15:25:00,109.73,109.74,109.66,109.69,26317.0,103.4028,103.4122,103.3368,103.3651,26317.0
2023-09-01 15:30:00,109.69,109.69,109.65,109.67,25794.0,103.3651,103.3651,103.3274,103.3462,25794.0
2023-09-01 15:35:00,109.68,109.68,109.56,109.61,24541.0,103.3557,103.3557,103.2426,103.2897,24541.0
2023-09-01 15:40:00,109.61,109.65,109.59,109.62,30609.0,103.2897,103.3274,103.2708,103.2991,30609.0
2023-09-01 15:45:00,109.63,109.77,109.61,109.77,111486.0,103.3085,103.4405,103.2897,103.4405,111486.0
2023-09-01 15:50:00,109.76,109.88,109.74,109.88,106217.0,103.431,103.5441,103.4122,103.5441,106217.0
2023-09-01 15:55:00,109.89,109.91,109.82,109.85,198625.0,103.5535,103.5724,103.4876,103.5159,198625.0
2023-09-05 09:30:00,109.46,109.72,109.18,109.18,187988.0,103.1483,103.3933,102.8845,102.8845,187988.0
2023-09-05 09:35:00,109.18,109.36,108.93,108.95,61898.0,102.8845,103.0541,102.6489,102.6677,61898.0
2023-09-05 09:40:00,108.89,109.12,108.71,109.04,76490.0,102.6112,102.8279,102.4416,102.7526,76490.0
2023-09-05 09:45:00,109.04,109.12,108.77,108.81,59285.0,102.7526,102.8279,102.4981,102.5358,59285.0
2023-09-05 09:50:00,108.82,108.96,108.7,108.77,70457.0,102.5452,102.6772,102.4322,102.4981,70457.0
2023-09-05 09:55:00,108.77,109.3,108.76,109.21,73097.0,102.4981,102.9976,102.4887,102.9128,73097.0
2023-09-05 10:00:00,109.2,109.37,109.17,109.23,42177.0,102.9033,103.0635,102.8751,102.9316,42177.0
2023-09-05 10:05:00,109.25,109.32,109.13,109.21,35836.0,102.9504,103.0164,102.8374,102.9128,35836.0
2023-09-05 10:10:00,109.2,109.22,109.06,109.13,31781.0,102.9033,102.9222,102.7714,102.8374,31781.0
2023-09-05 10:15:00,109.1,109.31,109.09,109.29,35908.0,102.8091,103.007,102.7997,102.9881,35908.0
2023-09-05 10:20:00,109.3,109.39,109.26,109.33,30255.0,102.9976,103.0824,102.9599,103.0258,30255.0
2023-09-05 10:25:00,109.32,109.34,109.18,109.28,39377.0,103.0164,103.0353,102.8845,102.9787,39377.0
2023-09-05 10:30:00,109.29,109.3,109.03,109.12,42923.0,102.9881,102.9976,102.7431,102.8279,42923.0
2023-09-05 10:35:00,109.13,109.18,109.04,109.18,28209.0,102.8374,102.8845,102.7526,102.8845,28209.0
2023-09-05 10:40:00,109.17,109.17,108.99,109.1,32631.0,102.8751,102.8751,102.7054,102.8091,32631.0
2023-09-05 10:45:00,109.1,109.1,108.9,108.93,31561.0,102.8091,102.8091,102.6206,102.6489,31561.0
2023-09-05 10:50:00,108.91,108.93,108.67,108.68,33814.0,102.6301,102.6489,102.4039,102.4133,33814.0
2023-09-05 10:55:00,108.68,108.69,108.56,108.58,42074.0,102.4133,102.4227,102.3002,102.3191,42074.0
2023-09-05 11:00:00,108.59,108.74,108.52,108.65,58610.0,102.3285,102.4699,102.2625,102.385,58610.0
2023-09-05 11:05:00,108.64,108.74,108.57,108.58,48807.0,102.3756,102.4699,102.3097,102.3191,48807.0
2023-09-05 11:10:00,108.57,108.65,108.54,108.59,39413.0,102.3097,102.385,102.2814,102.3285,39413.0
2023-09-05 11:15:00,108.58,108.71,108.52,108.68,39897.0,102.3191,102.4416,102.2625,102.4133,39897.0
2023-09-05 11:20:00,108.68,108.82,108.66,108.71,29197.0,102.4133,102.5452,102.3945,102.4416,29197.0
2023-09-05 11:25:00,108.71,108.79,108.71,108.75,32883.0,102.4416,102.517,102.4416,102.4793,32883.0
2023-09-05 11:30:00,108.75,108.75,108.62,108.63,25354.0,102.4793,102.4793,102.3568,102.3662,25354.0
2023-09-05 11:35:00,108.62,108.66,108.58,108.59,47262.0,102.3568,102.3945,102.3191,102.3285,47262.0
2023-09-05 11:40:00,108.59,108.63,108.39,108.57,52262.0,102.3285,102.3662,102.14,102.3097,52262.0
2023-09-05 11:45:00,108.57,108.6,108.47,108.6,32906.0,102.3097,102.3379,102.2154,102.3379,32906.0
2023-09-05 11:50:00,108.61,108.63,108.51,108.54,29846.0,102.3474,102.3662,102.2531,102.2814,29846.0
2023-09-05 11:55:00,108.54,108.68,108.51,108.64,28670.0,102.2814,102.4133,102.2531,102.3756,28670.0
2023-09-05 12:00:00,108.65,108.66,108.58,108.63,19665.0,102.385,102.3945,102.3191,102.3662,19665.0
2023-09-05 12:05:00,108.65,108.67,108.56,108.61,18341.0,102.385,102.4039,102.3002,102.3474,18341.0
2023-09-05 12:10:00,108.6,108.6,108.47,108.48,20660.0,102.3379,102.3379,102.2154,102.2248,20660.0
2023-09-05 12:15:00,108.48,108.55,108.48,108.54,23462.0,102.2248,102.2908,102.2248,102.2814,23462.0
2023-09-05 12:20:00,108.55,108.55,108.44,108.47,20447.0,102.2908,102.2908,102.1872,102.2154,20447.0
2023-09-05 12:25:00,108.47,108.49,108.33,108.33,23623.0,102.2154,102.2343,102.0835,102.0835,23623.0
2023-09-05 12:30:00,108.33,108.36,108.29,108.34,27164.0,102.0835,102.1118,102.0458,102.0929,27164.0
2023-09-05 12:35:00,108.35,108.35,108.24,108.26,26841.0,102.1023,102.1023,101.9987,102.0175,26841.0
2023-09-05 12:40:00,108.27,108.31,108.22,108.22,32219.0,102.027,102.0647,101.9798,101.9798,32219.0
2023-09-05 12:45:00,108.22,108.28,108.21,108.22,21264.0,101.9798,102.0364,101.9704,101.9798,21264.0
2023-09-05 12:50:00,108.22,108.23,108.18,108.2,25523.0,101.9798,101.9893,101.9421,101.961,25523.0
2023-09-05 12:55:00,108.2,108.23,108.15,108.2,21493.0,101.961,101.9893,101.9139,101.961,21493.0
2023-09-05 13:00:00,108.2,108.2,108.07,108.08,35139.0,101.961,101.961,101.8385,101.8479,35139.0
2023-09-05 13:05:00,108.08,108.18,108.07,108.1,29680.0,101.8479,101.9421,101.8385,101.8668,29680.0
2023-09-05 13:10:00,108.09,108.2,108.08,108.2,28682.0,101.8573,101.961,101.8479,101.961,28682.0
2023-09-05 13:15:00,108.19,108.23,108.12,108.22,22536.0,101.9516,101.9893,101.8856,101.9798,22536.0
2023-09-05 13:20:00,108.21,108.21,108.04,108.07,27248.0,101.9704,101.9704,101.8102,101.8385,27248.0
2023-09-05 13:25:00,108.07,108.16,108.03,108.13,19896.0,101.8385,101.9233,101.8008,101.895,19896.0
2023-09-05 13:30:00,108.12,108.21,108.06,108.2,20980.0,101.8856,101.9704,101.8291,101.961,20980.0
2023-09-05 13:35:00,108.2,108.22,108.13,108.15,24978.0,101.961,101.9798,101.895,101.9139,24978.0
2023-09-05 13:40:00,108.14,108.15,108.05,108.05,29527.0,101.9045,101.9139,101.8196,101.8196,29527.0
2023-09-05 13:45:00,108.04,108.1,107.98,108.03,38460.0,101.8102,101.8668,101.7537,101.8008,38460.0
2023-09-05 13:50:00,108.04,108.05,107.93,108.0,48272.0,101.8102,101.8196,101.7066,101.7725,48272.0
2023-09-05 13:55:00,108.01,108.03,107.97,107.98,16939.0,101.7819,101.8008,101.7443,101.7537,16939.0
2023-09-05 14:00:00,107.99,107.99,107.94,107.98,19601.0,101.7631,101.7631,101.716,101.7537,19601.0
2023-09-05 14:05:00,107.98,107.99,107.9,107.91,25475.0,101.7537,101.7631,101.6783,101.6877,25475.0
2023-09-05 14:10:00,107.91,107.92,107.86,107.86,22235.0,101.6877,101.6971,101.6406,101.6406,22235.0
2023-09-05 14:15:00,107.86,107.91,107.81,107.88,31188.0,101.6406,101.6877,101.5935,101.6594,31188.0
2023-09-05 14:20:00,107.89,107.89,107.78,107.81,32959.0,101.6689,101.6689,101.5652,101.5935,32959.0
2023-09-05 14:25:00,107.82,107.84,107.76,107.8,27671.0,101.6029,101.6218,101.5464,101.5841,27671.0
2023-09-05 14:30:00,107.8,107.94,107.77,107.89,35742.0,101.5841,101.716,101.5558,101.6689,35742.0
2023-09-05 14:35:00,107.9,107.92,107.84,107.84,23823.0,101.6783,101.6971,101.6218,101.6218,23823.0
2023-09-05 14:40:00,107.85,107.86,107.8,107.8,22912.0,101.6312,101.6406,101.5841,101.5841,22912.0
2023-09-05 14:45:00,107.8,107.83,107.77,107.79,34772.0,101.5841,101.6123,101.5558,101.5746,34772.0
2023-09-05 14:50:00,107.81,107.81,107.72,107.8,25310.0,101.5935,101.5935,101.5087,101.5841,25310.0
2023-09-05 14:55:00,107.79,107.82,107.78,107.8,22717.0,101.5746,101.6029,101.5652,101.5841,22717.0
2023-09-05 15:00:00,107.81,107.81,107.71,107.75,27988.0,101.5935,101.5935,101.4992,101.5369,27988.0
2023-09-05 15:05:00,107.75,107.76,107.68,107.69,42211.0,101.5369,101.5464,101.471,101.4804,42211.0
2023-09-05 15:10:00,107.7,107.77,107.61,107.77,42063.0,101.4898,101.5558,101.405,101.5558,42063.0
2023-09-05 15:15:00,107.77,107.82,107.77,107.78,33968.0,101.5558,101.6029,101.5558,101.5652,33968.0
2023-09-05 15:20:00,107.79,107.82,107.76,107.77,31098.0,101.5746,101.6029,101.5464,101.5558,31098.0
2023-09-05 15:25:00,107.77,107.78,107.71,107.72,27317.0,101.5558,101.5652,101.4992,101.5087,27317.0
2023-09-05 15:30:00,107.73,107.88,107.69,107.83,57181.0,101.5181,101.6594,101.4804,101.6123,57181.0
2023-09-05 15:35:00,107.81,107.91,107.74,107.85,49982.0,101.5935,101.6877,101.5275,101.6312,49982.0
2023-09-05 15:40:00,107.83,107.87,107.77,107.87,52935.0,101.6123,101.65,101.5558,101.65,52935.0
2023-09-05 15:45:00,107.87,108.02,107.83,107.84,88443.0,101.65,101.7914,101.6123,101.6218,88443.0
2023-09-05 15:50:00,107.83,107.83,107.6,107.65,140470.0,101.6123,101.6123,101.3956,101.4427,140470.0
2023-09-05 15:55:00,107.64,107.65,107.49,107.52,311140.0,101.4333,101.4427,101.2919,101.3202,311140.0
2023-09-06 09:30:00,106.76,107.0,105.89,105.92,170129.0,100.604,100.8302,99.7842,99.8125,170129.0
2023-09-06 09:35:00,105.93,105.93,105.24,105.27,98973.0,99.8219,99.8219,99.1717,99.1999,98973.0
2023-09-06 09:40:00,105.28,105.5,104.92,105.37,129524.0,99.2094,99.4167,98.8701,99.2942,129524.0
2023-09-06 09:45:00,105.38,105.7,105.37,105.63,72889.0,99.3036,99.6051,99.2942,99.5392,72889.0
2023-09-06 09:50:00,105.65,105.65,105.36,105.49,37065.0,99.558,99.558,99.2848,99.4073,37065.0
2023-09-06 09:55:00,105.5,105.5,105.15,105.16,62254.0,99.4167,99.4167,99.0869,99.0963,62254.0
2023-09-06 10:00:00,105.14,105.51,105.07,105.48,61014.0,99.0774,99.4261,99.0115,99.3978,61014.0
2023-09-06 10:05:00,105.5,105.64,105.36,105.61,76806.0,99.4167,99.5486,99.2848,99.5203,76806.0
2023-09-06 10:10:00,105.62,105.8,105.54,105.76,98496.0,99.5298,99.6994,99.4544,99.6617,98496.0
2023-09-06 10:15:00,105.76,105.8,105.63,105.71,27806.0,99.6617,99.6994,99.5392,99.6146,27806.0
2023-09-06 10:20:00,105.72,105.81,105.6,105.61,56617.0,99.624,99.7088,99.5109,99.5203,56617.0
2023-09-06 10:25:00,105.61,105.8,105.61,105.72,78237.0,99.5203,99.6994,99.5203,99.624,78237.0
2023-09-06 10:30:00,105.73,105.84,105.49,105.59,119988.0,99.6334,99.7371,99.4073,99.5015,119988.0
2023-09-06 10:35:00,105.6,105.61,105.43,105.49,21516.0,99.5109,99.5203,99.3507,99.4073,21516.0
2023-09-06 10:40:00,105.5,105.55,105.37,105.41,30835.0,99.4167,99.4638,99.2942,99.3319,30835.0
2023-09-06 10:45:00,105.41,105.43,105.3,105.3,43105.0,99.3319,99.3507,99.2282,99.2282,43105.0
2023-09-06 10:50:00,105.3,105.38,105.23,105.24,30444.0,99.2282,99.3036,99.1622,99.1717,30444.0
2023-09-06 10:55:00,105.25,105.43,105.23,105.4,58413.0,99.1811,99.3507,99.1622,99.3224,58413.0
2023-09-06 11:00:00,105.41,105.55,105.4,105.47,45566.0,99.3319,99.4638,99.3224,99.3884,45566.0
2023-09-06 11:05:00,105.47,105.52,105.42,105.43,42009.0,99.3884,99.4355,99.3413,99.3507,42009.0
2023-09-06 11:10:00,105.44,105.45,105.3,105.45,62351.0,99.3601,99.3696,99.2282,99.3696,62351.0
2023-09-06 11:15:00,105.46,105.69,105.43,105.68,36953.0,99.379,99.5957,99.3507,99.5863,36953.0
2023-09-06 11:20:00,105.68,105.78,105.52,105.77,33447.0,99.5863,99.6805,99.4355,99.6711,33447.0
2023-09-06 11:25:00,105.77,105.77,105.57,105.66,35628.0,99.6711,99.6711,99.4826,99.5675,35628.0
2023-09-06 11:30:00,105.66,105.73,105.57,105.73,34952.0,99.5675,99.6334,99.4826,99.6334,34952.0
2023-09-06 11:35:00,105.72,105.88,105.55,105.78,91048.0,99.624,99.7748,99.4638,99.6805,91048.0
2023-09-06 11:40:00,105.78,106.02,105.78,106.02,44379.0,99.6805,99.9067,99.6805,99.9067,44379.0
2023-09-06 11:45:00,106.04,106.04,105.86,105.94,33801.0,99.9255,99.9255,99.7559,99.8313,33801.0
2023-09-06 11:50:00,105.94,106.0,105.87,105.96,22891.0,99.8313,99.8879,99.7653,99.8502,22891.0
2023-09-06 11:55:00,105.96,105.97,105.8,105.81,18288.0,99.8502,99.8596,99.6994,99.7088,18288.0
2023-09-06 12:00:00,105.8,105.96,105.76,105.92,34464.0,99.6994,99.8502,99.6617,99.8125,34464.0
2023-09-06 12:05:00,105.92,105.92,105.78,105.79,14415.0,99.8125,99.8125,99.6805,99.69,14415.0
2023-09-06 12:10:00,105.75,105.93,105.74,105.93,33394.0,99.6523,99.8219,99.6428,99.8219,33394.0
2023-09-06 12:15:00,105.92,105.95,105.87,105.88,32831.0,99.8125,99.8407,99.7653,99.7748,32831.0
2023-09-06 12:20:00,105.89,106.06,105.89,106.04,19806.0,99.7842,99.9444,99.7842,99.9255,19806.0
2023-09-06 12:25:00,106.06,106.15,106.06,106.13,34516.0,99.9444,100.0292,99.9444,100.0104,34516.0
2023-09-06 12:30:00,106.13,106.13,106.03,106.03,28743.0,100.0104,100.0104,99.9161,99.9161,28743.0
2023-09-06 12:35:00,106.03,106.05,105.97,106.03,36695.0,99.9161,99.935,99.8596,99.9161,36695.0
2023-09-06 12:40:00,106.02,106.02,105.9,105.9,34397.0,99.9067,99.9067,99.7936,99.7936,34397.0
2023-09-06 12:45:00,105.91,105.95,105.87,105.87,26191.0,99.803,99.8407,99.7653,99.7653,26191.0
2023-09-06 12:50:00,105.88,105.96,105.86,105.95,21083.0,99.7748,99.8502,99.7559,99.8407,21083.0
2023-09-06 12:55:00,105.93,105.93,105.59,105.7,64093.0,99.8219,99.8219,99.5015,99.6051,64093.0
2023-09-06 13:00:00,105.69,105.73,105.64,105.66,38268.0,99.5957,99.6334,99.5486,99.5675,38268.0
2023-09-06 13:05:00,105.65,105.87,105.65,105.85,25922.0,99.558,99.7653,99.558,99.7465,25922.0
2023-09-06 13:10:00,105.87,106.06,105.87,106.0,31216.0,99.7653,99.9444,99.7653,99.8879,31216.0
2023-09-06 13:15:00,106.01,106.11,105.97,106.1,68408.0,99.8973,99.9915,99.8596,99.9821,68408.0
2023-09-06 13:20:00,106.11,106.16,106.02,106.04,55030.0,99.9915,100.0386,99.9067,99.9255,55030.0
2023-09-06 13:25:00,106.03,106.03,105.94,105.94,19366.0,99.9161,99.9161,99.8313,99.8313,19366.0
2023-09-06 13:30:00,105.96,106.08,105.94,106.05,51959.0,99.8502,99.9632,99.8313,99.935,51959.0
2023-09-06 13:35:00,106.05,106.15,106.01,106.14,22843.0,99.935,100.0292,99.8973,100.0198,22843.0
2023-09-06 13:40:00,106.14,106.18,106.08,106.15,23623.0,100.0198,100.0575,99.9632,100.0292,23623.0
2023-09-06 13:45:00,106.15,106.18,106.1,106.11,26855.0,100.0292,100.0575,99.9821,99.9915,26855.0
2023-09-06 13:50:00,106.11,106.24,106.05,106.24,33221.0,99.9915,100.114,99.935,100.114,33221.0
2023-09-06 13:55:00,106.23,106.29,106.18,106.18,51930.0,100.1046,100.1611,100.0575,100.0575,51930.0
2023-09-06 14:00:00,106.17,106.31,106.14,106.28,47444.0,100.048,100.18,100.0198,100.1517,47444.0
2023-09-06 14:05:00,106.27,106.31,106.22,106.29,33976.0,100.1423,100.18,100.0952,100.1611,33976.0
2023-09-06 14:10:00,106.29,106.34,106.22,106.3,49370.0,100.1611,100.2082,100.0952,100.1706,49370.0
2023-09-06 14:15:00,106.3,106.34,106.22,106.27,59410.0,100.1706,100.2082,100.0952,100.1423,59410.0
2023-09-06 14:20:00,106.26,106.34,106.2,106.29,34643.0,100.1329,100.2082,100.0763,100.1611,34643.0
2023-09-06 14:25:00,106.29,106.34,106.24,106.26,52862.0,100.1611,100.2082,100.114,100.1329,52862.0
2023-09-06 14:30:00,106.26,106.42,106.26,106.36,40609.0,100.1329,100.2836,100.1329,100.2271,40609.0
2023-09-06 14:35:00,106.36,106.4,106.28,106.34,33738.0,100.2271,100.2648,100.1517,100.2082,33738.0
2023-09-06 14:40:00,106.34,106.36,106.22,106.26,39023.0,100.2082,100.2271,100.0952,100.1329,39023.0
2023-09-06 14:45:00,106.26,106.27,106.18,106.22,39261.0,100.1329,100.1423,100.0575,100.0952,39261.0
2023-09-06 14:50:00,106.22,106.34,106.14,106.34,54610.0,100.0952,100.2082,100.0198,100.2082,54610.0
2023-09-06 14:55:00,106.34,106.34,106.23,106.28,57757.0,100.2082,100.2082,100.1046,100.1517,57757.0
2023-09-06 15:00:00,106.29,106.32,106.23,106.31,38160.0,100.1611,100.1894,100.1046,100.18,38160.0
2023-09-06 15:05:00,106.3,106.4,106.27,106.29,42893.0,100.1706,100.2648,100.1423,100.1611,42893.0
2023-09-06 15:10:00,106.3,106.3,106.21,106.3,63822.0,100.1706,100.1706,100.0857,100.1706,63822.0
2023-09-06 15:15:00,106.3,106.4,106.29,106.34,86819.0,100.1706,100.2648,100.1611,100.2082,86819.0
2023-09-06 15:20:00,106.34,106.58,106.32,106.49,59192.0,100.2082,100.4344,100.1894,100.3496,59192.0
2023-09-06 15:25:00,106.49,106.49,106.38,106.45,50361.0,100.3496,100.3496,100.2459,100.3119,50361.0
2023-09-06 15:30:00,106.44,106.49,106.39,106.48,80681.0,100.3025,100.3496,100.2554,100.3402,80681.0
2023-09-06 15:35:00,106.48,106.64,106.48,106.55,51805.0,100.3402,100.4909,100.3402,100.4061,51805.0
2023-09-06 15:40:00,106.55,106.66,106.53,106.66,97969.0,100.4061,100.5098,100.3873,100.5098,97969.0
2023-09-06 15:45:00,106.66,106.71,106.64,106.68,108259.0,100.5098,100.5569,100.4909,100.5286,108259.0
2023-09-06 15:50:00,106.69,106.69,106.44,106.56,189841.0,100.5381,100.5381,100.3025,100.4156,189841.0
2023-09-06 15:55:00,106.56,106.6,106.47,106.51,352470.0,100.4156,100.4533,100.3307,100.3684,352470.0
2023-09-07 09:30:00,106.91,107.72,106.91,107.26,163504.0,100.7454,101.5087,100.7454,101.0752,163504.0
2023-09-07 09:35:00,107.25,107.33,106.95,106.97,49993.0,101.0658,101.1412,100.7831,100.8019,49993.0
2023-09-07 09:40:00,106.95,107.08,106.87,106.96,34206.0,100.7831,100.9056,100.7077,100.7925,34206.0
2023-09-07 09:45:00,106.94,107.03,106.86,107.01,30356.0,100.7736,100.8585,100.6983,100.8396,30356.0
2023-09-07 09:50:00,107.02,107.31,107.01,107.25,71786.0,100.849,101.1223,100.8396,101.0658,71786.0
2023-09-07 09:55:00,107.25,107.42,107.19,107.33,50782.0,101.0658,101.226,101.0092,101.1412,50782.0
2023-09-07 10:00:00,107.34,107.64,107.34,107.43,123065.0,101.1506,101.4333,101.1506,101.2354,123065.0
2023-09-07 10:05:00,107.42,107.68,107.31,107.59,95912.0,101.226,101.471,101.1223,101.3862,95912.0
2023-09-07 10:10:00,107.58,107.74,107.44,107.44,69940.0,101.3767,101.5275,101.2448,101.2448,69940.0
2023-09-07 10:15:00,107.45,107.62,107.39,107.52,66294.0,101.2542,101.4144,101.1977,101.3202,66294.0
2023-09-07 10:20:00,107.52,107.59,107.46,107.54,22972.0,101.3202,101.3862,101.2637,101.3391,22972.0
2023-09-07 10:25:00,107.53,107.78,107.52,107.71,31450.0,101.3296,101.5652,101.3202,101.4992,31450.0
2023-09-07 10:30:00,107.7,107.82,107.54,107.81,31186.0,101.4898,101.6029,101.3391,101.5935,31186.0
2023-09-07 10:35:00,107.82,108.02,107.79,108.02,24810.0,101.6029,101.7914,101.5746,101.7914,24810.0
2023-09-07 10:40:00,108.01,108.05,107.94,108.02,31721.0,101.7819,101.8196,101.716,101.7914,31721.0
2023-09-07 10:45:00,108.01,108.02,107.93,107.93,29406.0,101.7819,101.7914,101.7066,101.7066,29406.0
2023-09-07 10:50:00,107.95,108.05,107.9,107.9,22238.0,101.7254,101.8196,101.6783,101.6783,22238.0
2023-09-07 10:55:00,107.89,108.04,107.87,107.97,21315.0,101.6689,101.8102,101.65,101.7443,21315.0
2023-09-07 11:00:00,107.96,108.1,107.96,108.01,29051.0,101.7348,101.8668,101.7348,101.7819,29051.0
2023-09-07 11:05:00,108.0,108.06,107.97,108.04,25306.0,101.7725,101.8291,101.7443,101.8102,25306.0
2023-09-07 11:10:00,108.03,108.08,107.95,107.99,28877.0,101.8008,101.8479,101.7254,101.7631,28877.0
2023-09-07 11:15:00,107.99,108.0,107.78,107.84,31070.0,101.7631,101.7725,101.5652,101.6218,31070.0
2023-09-07 11:20:00,107.83,107.84,107.63,107.69,172879.0,101.6123,101.6218,101.4239,101.4804,172879.0
2023-09-07 11:25:00,107.69,107.74,107.61,107.68,57600.0,101.4804,101.5275,101.405,101.471,57600.0
2023-09-07 11:30:00,107.68,107.95,107.64,107.94,41824.0,101.471,101.7254,101.4333,101.716,41824.0
2023-09-07 11:35:00,107.95,108.05,107.95,107.99,22196.0,101.7254,101.8196,101.7254,101.7631,22196.0
2023-09-07 11:40:00,108.0,108.12,107.86,108.01,54066.0,101.7725,101.8856,101.6406,101.7819,54066.0
2023-09-07 11:45:00,108.01,108.18,108.0,108.16,26802.0,101.7819,101.9421,101.7725,101.9233,26802.0
2023-09-07 11:50:00,108.16,108.18,108.1,108.14,23880.0,101.9233,101.9421,101.8668,101.9045,23880.0
2023-09-07 11:55:00,108.16,108.35,108.16,108.34,29060.0,101.9233,102.1023,101.9233,102.0929,29060.0
2023-09-07 12:00:00,108.35,108.4,108.26,108.34,26826.0,102.1023,102.1495,102.0175,102.0929,26826.0
2023-09-07 12:05:00,108.34,108.44,108.33,108.39,30177.0,102.0929,102.1872,102.0835,102.14,30177.0
2023-09-07 12:10:00,108.39,108.39,108.23,108.23,42950.0,102.14,102.14,101.9893,101.9893,42950.0
2023-09-07 12:15:00,108.24,108.32,108.24,108.32,21921.0,101.9987,102.0741,101.9987,102.0741,21921.0
2023-09-07 12:20:00,108.32,108.33,108.23,108.28,20163.0,102.0741,102.0835,101.9893,102.0364,20163.0
2023-09-07 12:25:00,108.3,108.39,108.25,108.37,53696.0,102.0552,102.14,102.0081,102.1212,53696.0
2023-09-07 12:30:00,108.38,108.4,108.29,108.29,33432.0,102.1306,102.1495,102.0458,102.0458,33432.0
2023-09-07 12:35:00,108.29,108.32,108.22,108.28,24816.0,102.0458,102.0741,101.9798,102.0364,24816.0
2023-09-07 12:40:00,108.27,108.28,108.21,108.28,18612.0,102.027,102.0364,101.9704,102.0364,18612.0
2023-09-07 12:45:00,108.28,108.31,108.23,108.28,25727.0,102.0364,102.0647,101.9893,102.0364,25727.0
2023-09-07 12:50:00,108.28,108.3,108.22,108.27,24571.0,102.0364,102.0552,101.9798,102.027,24571.0
2023-09-07 12:55:00,108.28,108.33,108.28,108.33,28828.0,102.0364,102.0835,102.0364,102.0835,28828.0
2023-09-07 13:00:00,108.33,108.37,108.31,108.34,25773.0,102.0835,102.1212,102.0647,102.0929,25773.0
2023-09-07 13:05:00,108.33,108.33,108.28,108.32,23478.0,102.0835,102.0835,102.0364,102.0741,23478.0
2023-09-07 13:10:00,108.33,108.37,108.3,108.36,32302.0,102.0835,102.1212,102.0552,102.1118,32302.0
2023-09-07 13:15:00,108.36,108.44,108.32,108.44,29722.0,102.1118,102.1872,102.0741,102.1872,29722.0
2023-09-07 13:20:00,108.43,108.5,108.42,108.45,33400.0,102.1777,102.2437,102.1683,102.1966,33400.0
2023-09-07 13:25:00,108.47,108.55,108.44,108.53,34700.0,102.2154,102.2908,102.1872,102.272,34700.0
2023-09-07 13:30:00,108.52,108.61,108.51,108.61,35183.0,102.2625,102.3474,102.2531,102.3474,35183.0
2023-09-07 13:35:00,108.61,108.69,108.57,108.61,102829.0,102.3474,102.4227,102.3097,102.3474,102829.0
2023-09-07 13:40:00,108.61,108.63,108.45,108.45,86681.0,102.3474,102.3662,102.1966,102.1966,86681.0
2023-09-07 13:45:00,108.45,108.47,108.34,108.36,25575.0,102.1966,102.2154,102.0929,102.1118,25575.0
2023-09-07 13:50:00,108.36,108.38,108.14,108.17,29745.0,102.1118,102.1306,101.9045,101.9327,29745.0
2023-09-07 13:55:00,108.16,108.2,108.1,108.15,34719.0,101.9233,101.961,101.8668,101.9139,34719.0
2023-09-07 14:00:00,108.17,108.21,108.01,108.04,23649.0,101.9327,101.9704,101.7819,101.8102,23649.0
2023-09-07 14:05:00,108.05,108.07,107.89,107.89,133572.0,101.8196,101.8385,101.6689,101.6689,133572.0
2023-09-07 14:10:00,107.88,107.92,107.84,107.86,26100.0,101.6594,101.6971,101.6218,101.6406,26100.0
2023-09-07 14:15:00,107.86,108.0,107.85,107.95,29099.0,101.6406,101.7725,101.6312,101.7254,29099.0
2023-09-07 14:20:00,107.95,107.95,107.85,107.87,27863.0,101.7254,101.7254,101.6312,101.65,27863.0
2023-09-07 14:25:00,107.86,107.96,107.8,107.92,63054.0,101.6406,101.7348,101.5841,101.6971,63054.0
2023-09-07 14:30:00,107.93,107.94,107.8,107.82,65501.0,101.7066,101.716,101.5841,101.6029,65501.0
2023-09-07 14:35:00,107.83,107.85,107.77,107.79,27404.0,101.6123,101.6312,101.5558,101.5746,27404.0
2023-09-07 14:40:00,107.78,107.83,107.77,107.83,39534.0,101.5652,101.6123,101.5558,101.6123,39534.0
2023-09-07 14:45:00,107.83,107.86,107.79,107.82,39074.0,101.6123,101.6406,101.5746,101.6029,39074.0
2023-09-07 14:50:00,107.83,107.86,107.79,107.82,31280.0,101.6123,101.6406,101.5746,101.6029,31280.0
2023-09-07 14:55:00,107.82,107.85,107.8,107.83,30678.0,101.6029,101.6312,101.5841,101.6123,30678.0
2023-09-07 15:00:00,107.83,107.86,107.81,107.83,26114.0,101.6123,101.6406,101.5935,101.6123,26114.0
2023-09-07 15:05:00,107.83,107.84,107.73,107.78,34362.0,101.6123,101.6218,101.5181,101.5652,34362.0
2023-09-07 15:10:00,107.78,107.84,107.77,107.81,36199.0,101.5652,101.6218,101.5558,101.5935,36199.0
2023-09-07 15:15:00,107.81,107.88,107.79,107.82,44153.0,101.5935,101.6594,101.5746,101.6029,44153.0
2023-09-07 15:20:00,107.83,107.93,107.82,107.84,44071.0,101.6123,101.7066,101.6029,101.6218,44071.0
2023-09-07 15:25:00,107.84,107.85,107.69,107.69,56956.0,101.6218,101.6312,101.4804,101.4804,56956.0
2023-09-07 15:30:00,107.7,107.79,107.62,107.78,74445.0,101.4898,101.5746,101.4144,101.5652,74445.0
2023-09-07 15:35:00,107.78,107.78,107.64,107.67,65298.0,101.5652,101.5652,101.4333,101.4616,65298.0
2023-09-07 15:40:00,107.66,107.87,107.62,107.87,98063.0,101.4521,101.65,101.4144,101.65,98063.0
2023-09-07 15:45:00,107.87,107.92,107.82,107.86,117651.0,101.65,101.6971,101.6029,101.6406,117651.0
2023-09-07 15:50:00,107.86,108.01,107.84,107.98,210781.0,101.6406,101.7819,101.6218,101.7537,210781.0
2023-09-07 15:55:00,107.98,107.99,107.77,107.96,576853.0,101.7537,101.7631,101.5558,101.7348,576853.0
2023-09-08 09:30:00,107.54,108.0,107.54,107.93,144331.0,101.3391,101.7725,101.3391,101.7066,144331.0
2023-09-08 09:35:00,107.92,108.16,107.91,108.09,25268.0,101.6971,101.9233,101.6877,101.8573,25268.0
2023-09-08 09:40:00,108.09,108.17,107.96,108.09,27220.0,101.8573,101.9327,101.7348,101.8573,27220.0
2023-09-08 09:45:00,108.05,108.18,108.04,108.07,24674.0,101.8196,101.9421,101.8102,101.8385,24674.0
2023-09-08 09:50:00,108.09,108.35,108.06,108.31,38189.0,101.8573,102.1023,101.8291,102.0647,38189.0
2023-09-08 09:55:00,108.32,108.56,108.31,108.53,33165.0,102.0741,102.3002,102.0647,102.272,33165.0
2023-09-08 10:00:00,108.52,108.7,108.49,108.63,49286.0,102.2625,102.4322,102.2343,102.3662,49286.0
2023-09-08 10:05:00,108.64,108.66,108.21,108.23,42574.0,102.3756,102.3945,101.9704,101.9893,42574.0
2023-09-08 10:10:00,108.23,108.27,108.13,108.16,40042.0,101.9893,102.027,101.895,101.9233,40042.0
2023-09-08 10:15:00,108.16,108.19,108.02,108.16,36916.0,101.9233,101.9516,101.7914,101.9233,36916.0
2023-09-08 10:20:00,108.16,108.47,108.14,108.46,46839.0,101.9233,102.2154,101.9045,102.206,46839.0
2023-09-08 10:25:00,108.47,108.63,108.46,108.6,23004.0,102.2154,102.3662,102.206,102.3379,23004.0
2023-09-08 10:30:00,108.59,108.66,108.53,108.53,30651.0,102.3285,102.3945,102.272,102.272,30651.0
2023-09-08 10:35:00,108.54,108.7,108.52,108.66,30227.0,102.2814,102.4322,102.2625,102.3945,30227.0
2023-09-08 10:40:00,108.68,108.73,108.63,108.73,24714.0,102.4133,102.4604,102.3662,102.4604,24714.0
2023-09-08 10:45:00,108.72,108.74,108.66,108.67,30117.0,102.451,102.4699,102.3945,102.4039,30117.0
2023-09-08 10:50:00,108.66,108.74,108.66,108.7,19622.0,102.3945,102.4699,102.3945,102.4322,19622.0
2023-09-08 10:55:00,108.7,108.79,108.64,108.64,29091.0,102.4322,102.517,102.3756,102.3756,29091.0
2023-09-08 11:00:00,108.63,108.86,108.62,108.77,30940.0,102.3662,102.5829,102.3568,102.4981,30940.0
2023-09-08 11:05:00,108.78,108.87,108.77,108.84,21868.0,102.5076,102.5924,102.4981,102.5641,21868.0
2023-09-08 11:10:00,108.84,108.92,108.82,108.88,20501.0,102.5641,102.6395,102.5452,102.6018,20501.0
2023-09-08 11:15:00,108.88,108.95,108.81,108.89,32572.0,102.6018,102.6677,102.5358,102.6112,32572.0
2023-09-08 11:20:00,108.89,108.91,108.7,108.76,19069.0,102.6112,102.6301,102.4322,102.4887,19069.0
2023-09-08 11:25:00,108.77,108.77,108.63,108.64,19888.0,102.4981,102.4981,102.3662,102.3756,19888.0
2023-09-08 11:30:00,108.65,108.8,108.64,108.8,31905.0,102.385,102.5264,102.3756,102.5264,31905.0
2023-09-08 11:35:00,108.8,108.86,108.79,108.85,55911.0,102.5264,102.5829,102.517,102.5735,55911.0
2023-09-08 11:40:00,108.85,108.92,108.84,108.87,33116.0,102.5735,102.6395,102.5641,102.5924,33116.0
2023-09-08 11:45:00,108.88,108.88,108.74,108.79,34591.0,102.6018,102.6018,102.4699,102.517,34591.0
2023-09-08 11:50:00,108.79,108.88,108.77,108.87,27378.0,102.517,102.6018,102.4981,102.5924,27378.0
2023-09-08 11:55:00,108.87,108.88,108.74,108.75,29958.0,102.5924,102.6018,102.4699,102.4793,29958.0
2023-09-08 12:00:00,108.75,108.77,108.65,108.75,52415.0,102.4793,102.4981,102.385,102.4793,52415.0
2023-09-08 12:05:00,108.76,108.87,108.75,108.86,18942.0,102.4887,102.5924,102.4793,102.5829,18942.0
2023-09-08 12:10:00,108.86,109.0,108.86,108.92,19182.0,102.5829,102.7149,102.5829,102.6395,19182.0
2023-09-08 12:15:00,108.92,109.02,108.91,108.97,20743.0,102.6395,102.7337,102.6301,102.6866,20743.0
2023-09-08 12:20:00,108.97,109.13,108.96,109.06,18802.0,102.6866,102.8374,102.6772,102.7714,18802.0
2023-09-08 12:25:00,109.06,109.14,108.99,109.01,26696.0,102.7714,102.8468,102.7054,102.7243,26696.0
2023-09-08 12:30:00,108.99,108.99,108.92,108.93,17051.0,102.7054,102.7054,102.6395,102.6489,17051.0
2023-09-08 12:35:00,108.95,108.98,108.85,108.97,19133.0,102.6677,102.696,102.5735,102.6866,19133.0
2023-09-08 12:40:00,108.98,109.06,108.97,109.0,12272.0,102.696,102.7714,102.6866,102.7149,12272.0
2023-09-08 12:45:00,109.01,109.05,108.95,108.96,16453.0,102.7243,102.762,102.6677,102.6772,16453.0
2023-09-08 12:50:00,108.94,108.97,108.91,108.94,11138.0,102.6583,102.6866,102.6301,102.6583,11138.0
2023-09-08 12:55:00,108.93,108.99,108.91,108.97,13338.0,102.6489,102.7054,102.6301,102.6866,13338.0
2023-09-08 13:00:00,108.96,108.97,108.86,108.95,13742.0,102.6772,102.6866,102.5829,102.6677,13742.0
2023-09-08 13:05:00,108.95,108.97,108.9,108.94,15170.0,102.6677,102.6866,102.6206,102.6583,15170.0
2023-09-08 13:10:00,108.94,108.97,108.89,108.94,22943.0,102.6583,102.6866,102.6112,102.6583,22943.0
2023-09-08 13:15:00,108.95,108.99,108.93,108.96,11350.0,102.6677,102.7054,102.6489,102.6772,11350.0
2023-09-08 13:20:00,108.96,108.98,108.9,108.92,13948.0,102.6772,102.696,102.6206,102.6395,13948.0
2023-09-08 13:25:00,108.92,108.95,108.85,108.86,13758.0,102.6395,102.6677,102.5735,102.5829,13758.0
2023-09-08 13:30:00,108.86,108.89,108.79,108.85,19499.0,102.5829,102.6112,102.517,102.5735,19499.0
2023-09-08 13:35:00,108.84,108.9,108.82,108.84,11451.0,102.5641,102.6206,102.5452,102.5641,11451.0
2023-09-08 13:40:00,108.83,108.89,108.82,108.85,24235.0,102.5547,102.6112,102.5452,102.5735,24235.0
2023-09-08 13:45:00,108.86,108.92,108.84,108.89,13617.0,102.5829,102.6395,102.5641,102.6112,13617.0
2023-09-08 13:50:00,108.9,108.92,108.82,108.83,9599.0,102.6206,102.6395,102.5452,102.5547,9599.0
2023-09-08 13:55:00,108.83,108.9,108.8,108.86,21584.0,102.5547,102.6206,102.5264,102.5829,21584.0
2023-09-08 14:00:00,108.86,108.88,108.8,108.81,23157.0,102.5829,102.6018,102.5264,102.5358,23157.0
2023-09-08 14:05:00,108.81,108.82,108.69,108.78,23259.0,102.5358,102.5452,102.4227,102.5076,23259.0
2023-09-08 14:10:00,108.76,108.77,108.67,108.77,25603.0,102.4887,102.4981,102.4039,102.4981,25603.0
2023-09-08 14:15:00,108.76,108.79,108.73,108.76,19353.0,102.4887,102.517,102.4604,102.4887,19353.0
2023-09-08 14:20:00,108.77,108.78,108.71,108.77,16451.0,102.4981,102.5076,102.4416,102.4981,16451.0
2023-09-08 14:25:00,108.75,108.82,108.73,108.81,18068.0,102.4793,102.5452,102.4604,102.5358,18068.0
2023-09-08 14:30:00,108.81,108.86,108.77,108.86,18168.0,102.5358,102.5829,102.4981,102.5829,18168.0
2023-09-08 14:35:00,108.86,108.95,108.84,108.85,28578.0,102.5829,102.6677,102.5641,102.5735,28578.0
2023-09-08 14:40:00,108.86,108.87,108.74,108.79,64750.0,102.5829,102.5924,102.4699,102.517,64750.0
2023-09-08 14:45:00,108.78,108.84,108.74,108.84,27034.0,102.5076,102.5641,102.4699,102.5641,27034.0
2023-09-08 14:50:00,108.84,108.85,108.75,108.78,25351.0,102.5641,102.5735,102.4793,102.5076,25351.0
2023-09-08 14:55:00,108.79,108.83,108.77,108.82,27488.0,102.517,102.5547,102.4981,102.5452,27488.0
2023-09-08 15:00:00,108.81,108.81,108.73,108.76,26864.0,102.5358,102.5358,102.4604,102.4887,26864.0
2023-09-08 15:05:00,108.76,108.8,108.63,108.64,26903.0,102.4887,102.5264,102.3662,102.3756,26903.0
2023-09-08 15:10:00,108.64,108.72,108.61,108.68,35802.0,102.3756,102.451,102.3474,102.4133,35802.0
2023-09-08 15:15:00,108.66,108.67,108.62,108.63,20377.0,102.3945,102.4039,102.3568,102.3662,20377.0
2023-09-08 15:20:00,108.63,108.7,108.6,108.67,25309.0,102.3662,102.4322,102.3379,102.4039,25309.0
2023-09-08 15:25:00,108.68,108.68,108.62,108.66,32283.0,102.4133,102.4133,102.3568,102.3945,32283.0
2023-09-08 15:30:00,108.66,108.79,108.65,108.76,51404.0,102.3945,102.517,102.385,102.4887,51404.0
2023-09-08 15:35:00,108.77,108.79,108.66,108.79,41073.0,102.4981,102.517,102.3945,102.517,41073.0
2023-09-08 15:40:00,108.8,108.91,108.79,108.91,44121.0,102.5264,102.6301,102.517,102.6301,44121.0
2023-09-08 15:45:00,108.9,108.96,108.81,108.83,71323.0,102.6206,102.6772,102.5358,102.5547,71323.0
2023-09-08 15:50:00,108.82,108.93,108.79,108.9,127727.0,102.5452,102.6489,102.517,102.6206,127727.0
2023-09-08 15:55:00,108.9,109.14,108.9,109.05,317261.0,102.6206,102.8468,102.6206,102.762,317261.0
2023-09-11 09:30:00,109.33,109.44,108.91,109.21,169106.0,103.0258,103.1295,102.6301,102.9128,169106.0
2023-09-11 09:35:00,109.22,109.26,108.92,108.95,32004.0,102.9222,102.9599,102.6395,102.6677,32004.0
2023-09-11 09:40:00,108.92,109.16,108.83,109.13,24287.0,102.6395,102.8656,102.5547,102.8374,24287.0
2023-09-11 09:45:00,109.13,109.26,109.01,109.07,37386.0,102.8374,102.9599,102.7243,102.7808,37386.0
2023-09-11 09:50:00,109.03,109.12,108.93,108.98,30317.0,102.7431,102.8279,102.6489,102.696,30317.0
2023-09-11 09:55:00,108.96,108.98,108.86,108.9,22303.0,102.6772,102.696,102.5829,102.6206,22303.0
2023-09-11 10:00:00,108.91,108.95,108.72,108.72,45259.0,102.6301,102.6677,102.451,102.451,45259.0
2023-09-11 10:05:00,108.71,108.79,108.63,108.66,36348.0,102.4416,102.517,102.3662,102.3945,36348.0
2023-09-11 10:10:00,108.66,108.87,108.63,108.85,33806.0,102.3945,102.5924,102.3662,102.5735,33806.0
2023-09-11 10:15:00,108.84,108.91,108.79,108.86,25483.0,102.5641,102.6301,102.517,102.5829,25483.0
2023-09-11 10:20:00,108.86,108.98,108.83,108.94,24262.0,102.5829,102.696,102.5547,102.6583,24262.0
2023-09-11 10:25:00,108.92,108.93,108.77,108.85,75624.0,102.6395,102.6489,102.4981,102.5735,75624.0
2023-09-11 10:30:00,108.85,108.95,108.79,108.8,25001.0,102.5735,102.6677,102.517,102.5264,25001.0
2023-09-11 10:35:00,108.79,108.82,108.68,108.71,40782.0,102.517,102.5452,102.4133,102.4416,40782.0
2023-09-11 10:40:00,108.71,108.88,108.7,108.85,26736.0,102.4416,102.6018,102.4322,102.5735,26736.0
2023-09-11 10:45:00,108.86,108.87,108.74,108.8,37981.0,102.5829,102.5924,102.4699,102.5264,37981.0
2023-09-11 10:50:00,108.79,108.83,108.71,108.71,22119.0,102.517,102.5547,102.4416,102.4416,22119.0
2023-09-11 10:55:00,108.7,108.77,108.57,108.61,21170.0,102.4322,102.4981,102.3097,102.3474,21170.0
2023-09-11 11:00:00,108.6,108.61,108.47,108.54,24150.0,102.3379,102.3474,102.2154,102.2814,24150.0
2023-09-11 11:05:00,108.54,108.55,108.4,108.44,15603.0,102.2814,102.2908,102.1495,102.1872,15603.0
2023-09-11 11:10:00,108.42,108.47,108.39,108.4,11633.0,102.1683,102.2154,102.14,102.1495,11633.0
2023-09-11 11:15:00,108.39,108.49,108.36,108.41,37659.0,102.14,102.2343,102.1118,102.1589,37659.0
2023-09-11 11:20:00,108.41,108.46,108.34,108.34,52596.0,102.1589,102.206,102.0929,102.0929,52596.0
2023-09-11 11:25:00,108.35,108.5,108.35,108.43,60826.0,102.1023,102.2437,102.1023,102.1777,60826.0
2023-09-11 11:30:00,108.42,108.59,108.42,108.59,64758.0,102.1683,102.3285,102.1683,102.3285,64758.0
2023-09-11 11:35:00,108.58,108.86,108.57,108.83,16835.0,102.3191,102.5829,102.3097,102.5547,16835.0
2023-09-11 11:40:00,108.83,108.99,108.83,108.98,23525.0,102.5547,102.7054,102.5547,102.696,23525.0
2023-09-11 11:45:00,108.97,109.06,108.93,109.01,20115.0,102.6866,102.7714,102.6489,102.7243,20115.0
2023-09-11 11:50:00,109.01,109.05,108.97,108.98,12798.0,102.7243,102.762,102.6866,102.696,12798.0
2023-09-11 11:55:00,108.98,109.02,108.93,108.95,9613.0,102.696,102.7337,102.6489,102.6677,9613.0
2023-09-11 12:00:00,108.95,108.98,108.86,108.86,12991.0,102.6677,102.696,102.5829,102.5829,12991.0
2023-09-11 12:05:00,108.85,108.91,108.83,108.9,24246.0,102.5735,102.6301,102.5547,102.6206,24246.0
2023-09-11 12:10:00,108.91,108.93,108.84,108.84,12398.0,102.6301,102.6489,102.5641,102.5641,12398.0
2023-09-11 12:15:00,108.84,108.89,108.84,108.84,13803.0,102.5641,102.6112,102.5641,102.5641,13803.0
2023-09-11 12:20:00,108.85,108.85,108.76,108.76,17837.0,102.5735,102.5735,102.4887,102.4887,17837.0
2023-09-11 12:25:00,108.76,108.87,108.76,108.84,13784.0,102.4887,102.5924,102.4887,102.5641,13784.0
2023-09-11 12:30:00,108.84,108.85,108.79,108.8,14876.0,102.5641,102.5735,102.517,102.5264,14876.0
2023-09-11 12:35:00,108.81,108.81,108.72,108.76,18287.0,102.5358,102.5358,102.451,102.4887,18287.0
2023-09-11 12:40:00,108.77,108.82,108.74,108.82,21212.0,102.4981,102.5452,102.4699,102.5452,21212.0
2023-09-11 12:45:00,108.82,108.97,108.82,108.96,13746.0,102.5452,102.6866,102.5452,102.6772,13746.0
2023-09-11 12:50:00,108.96,108.98,108.9,108.94,12266.0,102.6772,102.696,102.6206,102.6583,12266.0
2023-09-11 12:55:00,108.93,108.93,108.88,108.89,9580.0,102.6489,102.6489,102.6018,102.6112,9580.0
2023-09-11 13:00:00,108.9,108.97,108.89,108.93,10572.0,102.6206,102.6866,102.6112,102.6489,10572.0
2023-09-11 13:05:00,108.92,108.98,108.87,108.87,19534.0,102.6395,102.696,102.5924,102.5924,19534.0
2023-09-11 13:10:00,108.87,108.91,108.84,108.9,13910.0,102.5924,102.6301,102.5641,102.6206,13910.0
2023-09-11 13:15:00,108.89,108.95,108.85,108.87,17231.0,102.6112,102.6677,102.5735,102.5924,17231.0
2023-09-11 13:20:00,108.88,108.9,108.83,108.86,29708.0,102.6018,102.6206,102.5547,102.5829,29708.0
2023-09-11 13:25:00,108.87,108.92,108.86,108.88,18259.0,102.5924,102.6395,102.5829,102.6018,18259.0
2023-09-11 13:30:00,108.88,108.93,108.82,108.92,20501.0,102.6018,102.6489,102.5452,102.6395,20501.0
2023-09-11 13:35:00,108.92,108.96,108.87,108.94,15453.0,102.6395,102.6772,102.5924,102.6583,15453.0
2023-09-11 13:40:00,108.94,109.0,108.86,108.87,13621.0,102.6583,102.7149,102.5829,102.5924,13621.0
2023-09-11 13:45:00,108.87,108.9,108.82,108.84,16859.0,102.5924,102.6206,102.5452,102.5641,16859.0
2023-09-11 13:50:00,108.82,108.83,108.73,108.73,17776.0,102.5452,102.5547,102.4604,102.4604,17776.0
2023-09-11 13:55:00,108.73,108.75,108.6,108.65,39462.0,102.4604,102.4793,102.3379,102.385,39462.0
2023-09-11 14:00:00,108.64,108.79,108.64,108.75,15733.0,102.3756,102.517,102.3756,102.4793,15733.0
2023-09-11 14:05:00,108.76,108.83,108.74,108.83,17252.0,102.4887,102.5547,102.4699,102.5547,17252.0
2023-09-11 14:10:00,108.82,108.85,108.78,108.85,15423.0,102.5452,102.5735,102.5076,102.5735,15423.0
2023-09-11 14:15:00,108.86,108.89,108.8,108.83,15881.0,102.5829,102.6112,102.5264,102.5547,15881.0
2023-09-11 14:20:00,108.83,108.87,108.81,108.84,16010.0,102.5547,102.5924,102.5358,102.5641,16010.0
2023-09-11 14:25:00,108.84,108.88,108.79,108.83,19245.0,102.5641,102.6018,102.517,102.5547,19245.0
2023-09-11 14:30:00,108.82,108.9,108.82,108.88,21089.0,102.5452,102.6206,102.5452,102.6018,21089.0
2023-09-11 14:35:00,108.88,108.92,108.82,108.92,18225.0,102.6018,102.6395,102.5452,102.6395,18225.0
2023-09-11 14:40:00,108.9,108.92,108.89,108.9,16082.0,102.6206,102.6395,102.6112,102.6206,16082.0
2023-09-11 14:45:00,108.9,108.9,108.81,108.83,18687.0,102.6206,102.6206,102.5358,102.5547,18687.0
2023-09-11 14:50:00,108.83,108.85,108.73,108.74,22105.0,102.5547,102.5735,102.4604,102.4699,22105.0
2023-09-11 14:55:00,108.73,108.77,108.72,108.75,23403.0,102.4604,102.4981,102.451,102.4793,23403.0
2023-09-11 15:00:00,108.76,108.78,108.71,108.75,33020.0,102.4887,102.5076,102.4416,102.4793,33020.0
2023-09-11 15:05:00,108.75,108.76,108.7,108.76,29708.0,102.4793,102.4887,102.4322,102.4887,29708.0
2023-09-11 15:10:00,108.74,108.83,108.7,108.7,19594.0,102.4699,102.5547,102.4322,102.4322,19594.0
2023-09-11 15:15:00,108.7,108.73,108.68,108.68,23894.0,102.4322,102.4604,102.4133,102.4133,23894.0
2023-09-11 15:20:00,108.68,108.72,108.64,108.7,25343.0,102.4133,102.451,102.3756,102.4322,25343.0
2023-09-11 15:25:00,108.71,108.72,108.62,108.62,24411.0,102.4416,102.451,102.3568,102.3568,24411.0
2023-09-11 15:30:00,108.61,108.61,108.48,108.48,31065.0,102.3474,102.3474,102.2248,102.2248,31065.0
2023-09-11 15:35:00,108.47,108.54,108.41,108.5,43666.0,102.2154,102.2814,102.1589,102.2437,43666.0
2023-09-11 15:40:00,108.5,108.57,108.49,108.54,43778.0,102.2437,102.3097,102.2343,102.2814,43778.0
2023-09-11 15:45:00,108.53,108.58,108.51,108.57,48799.0,102.272,102.3191,102.2531,102.3097,48799.0
2023-09-11 15:50:00,108.57,108.59,108.48,108.58,89040.0,102.3097,102.3285,102.2248,102.3191,89040.0
2023-09-11 15:55:00,108.58,108.6,108.47,108.6,252329.0,102.3191,102.3379,102.2154,102.3379,252329.0
2023-09-12 09:30:00,108.13,108.57,108.1,108.4,158462.0,101.895,102.3097,101.8668,102.1495,158462.0
2023-09-12 09:35:00,108.37,108.55,108.05,108.08,33351.0,102.1212,102.2908,101.8196,101.8479,33351.0
2023-09-12 09:40:00,108.04,108.08,107.83,107.9,78909.0,101.8102,101.8479,101.6123,101.6783,78909.0
2023-09-12 09:45:00,107.94,108.0,107.72,107.79,22118.0,101.716,101.7725,101.5087,101.5746,22118.0
2023-09-12 09:50:00,107.77,107.86,107.67,107.79,42470.0,101.5558,101.6406,101.4616,101.5746,42470.0
2023-09-12 09:55:00,107.79,107.88,107.77,107.81,19469.0,101.5746,101.6594,101.5558,101.5935,19469.0
2023-09-12 10:00:00,107.83,107.98,107.78,107.81,31065.0,101.6123,101.7537,101.5652,101.5935,31065.0
2023-09-12 10:05:00,107.79,107.81,107.55,107.67,43146.0,101.5746,101.5935,101.3485,101.4616,43146.0
2023-09-12 10:10:00,107.68,107.92,107.66,107.84,27112.0,101.471,101.6971,101.4521,101.6218,27112.0
2023-09-12 10:15:00,107.86,107.98,107.79,107.96,25430.0,101.6406,101.7537,101.5746,101.7348,25430.0
2023-09-12 10:20:00,107.95,107.96,107.86,107.9,26189.0,101.7254,101.7348,101.6406,101.6783,26189.0
2023-09-12 10:25:00,107.92,108.13,107.88,108.13,38290.0,101.6971,101.895,101.6594,101.895,38290.0
2023-09-12 10:30:00,108.14,108.34,108.14,108.34,46313.0,101.9045,102.0929,101.9045,102.0929,46313.0
2023-09-12 10:35:00,108.34,108.36,108.28,108.33,25742.0,102.0929,102.1118,102.0364,102.0835,25742.0
2023-09-12 10:40:00,108.32,108.46,108.29,108.45,34625.0,102.0741,102.206,102.0458,102.1966,34625.0
2023-09-12 10:45:00,108.42,108.44,108.31,108.32,38209.0,102.1683,102.1872,102.0647,102.0741,38209.0
2023-09-12 10:50:00,108.32,108.4,108.31,108.38,31325.0,102.0741,102.1495,102.0647,102.1306,31325.0
2023-09-12 10:55:00,108.39,108.5,108.38,108.42,43710.0,102.14,102.2437,102.1306,102.1683,43710.0
2023-09-12 11:00:00,108.44,108.54,108.4,108.48,24661.0,102.1872,102.2814,102.1495,102.2248,24661.0
2023-09-12 11:05:00,108.49,108.54,108.42,108.53,31649.0,102.2343,102.2814,102.1683,102.272,31649.0
2023-09-12 11:10:00,108.52,108.65,108.48,108.64,29659.0,102.2625,102.385,102.2248,102.3756,29659.0
2023-09-12 11:15:00,108.64,108.67,108.59,108.6,18910.0,102.3756,102.4039,102.3285,102.3379,18910.0
2023-09-12 11:20:00,108.6,108.63,108.56,108.58,41183.0,102.3379,102.3662,102.3002,102.3191,41183.0
2023-09-12 11:25:00,108.58,108.59,108.47,108.47,27416.0,102.3191,102.3285,102.2154,102.2154,27416.0
2023-09-12 11:30:00,108.48,108.48,108.31,108.34,33350.0,102.2248,102.2248,102.0647,102.0929,33350.0
2023-09-12 11:35:00,108.34,108.39,108.31,108.34,30912.0,102.0929,102.14,102.0647,102.0929,30912.0
2023-09-12 11:40:00,108.35,108.4,108.3,108.38,23088.0,102.1023,102.1495,102.0552,102.1306,23088.0
2023-09-12 11:45:00,108.39,108.66,108.39,108.66,67673.0,102.14,102.3945,102.14,102.3945,67673.0
2023-09-12 11:50:00,108.67,108.77,108.6,108.73,14838.0,102.4039,102.4981,102.3379,102.4604,14838.0
2023-09-12 11:55:00,108.74,108.89,108.73,108.88,20724.0,102.4699,102.6112,102.4604,102.6018,20724.0
2023-09-12 12:00:00,108.9,108.98,108.86,108.88,26050.0,102.6206,102.696,102.5829,102.6018,26050.0
2023-09-12 12:05:00,108.89,108.94,108.81,108.92,21866.0,102.6112,102.6583,102.5358,102.6395,21866.0
2023-09-12 12:10:00,108.91,108.97,108.85,108.95,13785.0,102.6301,102.6866,102.5735,102.6677,13785.0
2023-09-12 12:15:00,108.94,109.03,108.93,109.0,16697.0,102.6583,102.7431,102.6489,102.7149,16697.0
2023-09-12 12:20:00,109.0,109.0,108.93,108.96,9749.0,102.7149,102.7149,102.6489,102.6772,9749.0
2023-09-12 12:25:00,108.95,109.04,108.95,109.0,11213.0,102.6677,102.7526,102.6677,102.7149,11213.0
2023-09-12 12:30:00,108.99,109.05,108.99,109.02,11491.0,102.7054,102.762,102.7054,102.7337,11491.0
2023-09-12 12:35:00,109.01,109.16,108.99,109.16,12812.0,102.7243,102.8656,102.7054,102.8656,12812.0
2023-09-12 12:40:00,109.16,109.25,109.15,109.25,16692.0,102.8656,102.9504,102.8562,102.9504,16692.0
2023-09-12 12:45:00,109.24,109.24,109.15,109.18,13115.0,102.941,102.941,102.8562,102.8845,13115.0
2023-09-12 12:50:00,109.17,109.2,109.14,109.16,29164.0,102.8751,102.9033,102.8468,102.8656,29164.0
2023-09-12 12:55:00,109.16,109.21,109.14,109.15,24302.0,102.8656,102.9128,102.8468,102.8562,24302.0
2023-09-12 13:00:00,109.16,109.2,109.13,109.18,20280.0,102.8656,102.9033,102.8374,102.8845,20280.0
2023-09-12 13:05:00,109.18,109.2,109.14,109.17,17127.0,102.8845,102.9033,102.8468,102.8751,17127.0
2023-09-12 13:10:00,109.16,109.19,109.13,109.15,14812.0,102.8656,102.8939,102.8374,102.8562,14812.0
2023-09-12 13:15:00,109.15,109.18,109.11,109.17,17653.0,102.8562,102.8845,102.8185,102.8751,17653.0
2023-09-12 13:20:00,109.18,109.23,109.14,109.22,22504.0,102.8845,102.9316,102.8468,102.9222,22504.0
2023-09-12 13:25:00,109.22,109.23,109.15,109.19,17555.0,102.9222,102.9316,102.8562,102.8939,17555.0
2023-09-12 13:30:00,109.2,109.3,109.2,109.3,24445.0,102.9033,102.9976,102.9033,102.9976,24445.0
2023-09-12 13:35:00,109.29,109.35,109.24,109.35,17843.0,102.9881,103.0447,102.941,103.0447,17843.0
2023-09-12 13:40:00,109.34,109.41,109.29,109.4,26747.0,103.0353,103.1012,102.9881,103.0918,26747.0
2023-09-12 13:45:00,109.41,109.44,109.25,109.26,28233.0,103.1012,103.1295,102.9504,102.9599,28233.0
2023-09-12 13:50:00,109.26,109.39,109.26,109.34,39433.0,102.9599,103.0824,102.9599,103.0353,39433.0
2023-09-12 13:55:00,109.32,109.37,109.31,109.35,26585.0,103.0164,103.0635,103.007,103.0447,26585.0
2023-09-12 14:00:00,109.35,109.38,109.26,109.29,27930.0,103.0447,103.073,102.9599,102.9881,27930.0
2023-09-12 14:05:00,109.28,109.37,109.27,109.34,20235.0,102.9787,103.0635,102.9693,103.0353,20235.0
2023-09-12 14:10:00,109.34,109.45,109.32,109.43,16885.0,103.0353,103.1389,103.0164,103.1201,16885.0
2023-09-12 14:15:00,109.43,109.44,109.31,109.37,26046.0,103.1201,103.1295,103.007,103.0635,26046.0
2023-09-12 14:20:00,109.39,109.47,109.37,109.4,22164.0,103.0824,103.1578,103.0635,103.0918,22164.0
2023-09-12 14:25:00,109.4,109.48,109.39,109.41,20964.0,103.0918,103.1672,103.0824,103.1012,20964.0
2023-09-12 14:30:00,109.4,109.43,109.35,109.38,21535.0,103.0918,103.1201,103.0447,103.073,21535.0
2023-09-12 14:35:00,109.38,109.38,109.27,109.3,20876.0,103.073,103.073,102.9693,102.9976,20876.0
2023-09-12 14:40:00,109.3,109.3,109.23,109.28,22543.0,102.9976,102.9976,102.9316,102.9787,22543.0
2023-09-12 14:45:00,109.27,109.27,109.21,109.22,15524.0,102.9693,102.9693,102.9128,102.9222,15524.0
2023-09-12 14:50:00,109.22,109.22,109.14,109.14,18943.0,102.9222,102.9222,102.8468,102.8468,18943.0
2023-09-12 14:55:00,109.14,109.19,109.13,109.14,19185.0,102.8468,102.8939,102.8374,102.8468,19185.0
2023-09-12 15:00:00,109.14,109.14,109.05,109.07,25589.0,102.8468,102.8468,102.762,102.7808,25589.0
2023-09-12 15:05:00,109.07,109.07,109.0,109.05,21094.0,102.7808,102.7808,102.7149,102.762,21094.0
2023-09-12 15:10:00,109.06,109.09,109.03,109.03,16916.0,102.7714,102.7997,102.7431,102.7431,16916.0
2023-09-12 15:15:00,109.04,109.04,108.96,109.02,33774.0,102.7526,102.7526,102.6772,102.7337,33774.0
2023-09-12 15:20:00,109.03,109.07,108.99,109.01,30326.0,102.7431,102.7808,102.7054,102.7243,30326.0
2023-09-12 15:25:00,109.01,109.14,109.01,109.03,34419.0,102.7243,102.8468,102.7243,102.7431,34419.0
2023-09-12 15:30:00,109.02,109.04,108.87,108.93,147587.0,102.7337,102.7526,102.5924,102.6489,147587.0
2023-09-12 15:35:00,108.93,108.96,108.9,108.92,40548.0,102.6489,102.6772,102.6206,102.6395,40548.0
2023-09-12 15:40:00,108.92,109.01,108.91,109.0,69503.0,102.6395,102.7243,102.6301,102.7149,69503.0
2023-09-12 15:45:00,108.98,109.0,108.9,108.97,45526.0,102.696,102.7149,102.6206,102.6866,45526.0
2023-09-12 15:50:00,108.98,109.14,108.97,109.14,72176.0,102.696,102.8468,102.6866,102.8468,72176.0
2023-09-12 15:55:00,109.14,109.18,108.97,109.03,272821.0,102.8468,102.8845,102.6866,102.7431,272821.0
2023-09-13 09:30:00,108.98,109.56,108.98,109.56,102573.0,102.696,103.2426,102.696,103.2426,102573.0
2023-09-13 09:35:00,109.6,109.6,109.01,109.03,36213.0,103.2803,103.2803,102.7243,102.7431,36213.0
2023-09-13 09:40:00,109.03,109.24,109.02,109.23,32255.0,102.7431,102.941,102.7337,102.9316,32255.0
2023-09-13 09:45:00,109.23,109.67,109.2,109.63,26936.0,102.9316,103.3462,102.9033,103.3085,26936.0
2023-09-13 09:50:00,109.66,109.67,109.47,109.63,45207.0,103.3368,103.3462,103.1578,103.3085,45207.0
2023-09-13 09:55:00,109.61,109.62,109.36,109.45,54726.0,103.2897,103.2991,103.0541,103.1389,54726.0
2023-09-13 10:00:00,109.47,109.47,109.2,109.27,49258.0,103.1578,103.1578,102.9033,102.9693,49258.0
2023-09-13 10:05:00,109.25,109.35,109.22,109.3,28614.0,102.9504,103.0447,102.9222,102.9976,28614.0
2023-09-13 10:10:00,109.3,109.43,109.24,109.33,76921.0,102.9976,103.1201,102.941,103.0258,76921.0
2023-09-13 10:15:00,109.32,109.36,109.12,109.22,38810.0,103.0164,103.0541,102.8279,102.9222,38810.0
2023-09-13 10:20:00,109.22,109.39,109.21,109.3,78997.0,102.9222,103.0824,102.9128,102.9976,78997.0
2023-09-13 10:25:00,109.27,109.28,109.19,109.2,37220.0,102.9693,102.9787,102.8939,102.9033,37220.0
2023-09-13 10:30:00,109.22,109.26,109.18,109.25,22189.0,102.9222,102.9599,102.8845,102.9504,22189.0
2023-09-13 10:35:00,109.24,109.25,109.17,109.22,35767.0,102.941,102.9504,102.8751,102.9222,35767.0
2023-09-13 10:40:00,109.22,109.25,109.07,109.08,46326.0,102.9222,102.9504,102.7808,102.7903,46326.0
2023-09-13 10:45:00,109.08,109.08,108.99,109.01,26770.0,102.7903,102.7903,102.7054,102.7243,26770.0
2023-09-13 10:50:00,109.0,109.09,108.94,108.95,35211.0,102.7149,102.7997,102.6583,102.6677,35211.0
2023-09-13 10:55:00,108.94,108.99,108.86,108.88,40721.0,102.6583,102.7054,102.5829,102.6018,40721.0
2023-09-13 11:00:00,108.88,108.95,108.78,108.83,31112.0,102.6018,102.6677,102.5076,102.5547,31112.0
2023-09-13 11:05:00,108.83,108.84,108.67,108.71,20896.0,102.5547,102.5641,102.4039,102.4416,20896.0
2023-09-13 11:10:00,108.7,108.75,108.66,108.69,29460.0,102.4322,102.4793,102.3945,102.4227,29460.0
2023-09-13 11:15:00,108.7,108.7,108.59,108.63,37132.0,102.4322,102.4322,102.3285,102.3662,37132.0
2023-09-13 11:20:00,108.62,108.67,108.58,108.67,43967.0,102.3568,102.4039,102.3191,102.4039,43967.0
2023-09-13 11:25:00,108.67,108.67,108.42,108.46,92894.0,102.4039,102.4039,102.1683,102.206,92894.0
2023-09-13 11:30:00,108.46,108.59,108.36,108.58,45223.0,102.206,102.3285,102.1118,102.3191,45223.0
2023-09-13 11:35:00,108.58,108.62,108.45,108.46,44366.0,102.3191,102.3568,102.1966,102.206,44366.0
2023-09-13 11:40:00,108.46,108.56,108.44,108.51,45885.0,102.206,102.3002,102.1872,102.2531,45885.0
2023-09-13 11:45:00,108.51,108.58,108.48,108.49,53063.0,102.2531,102.3191,102.2248,102.2343,53063.0
2023-09-13 11:50:00,108.48,108.59,108.46,108.48,39721.0,102.2248,102.3285,102.206,102.2248,39721.0
2023-09-13 11:55:00,108.47,108.5,108.42,108.43,26867.0,102.2154,102.2437,102.1683,102.1777,26867.0
2023-09-13 12:00:00,108.43,108.51,108.42,108.44,33307.0,102.1777,102.2531,102.1683,102.1872,33307.0
2023-09-13 12:05:00,108.44,108.6,108.43,108.48,48396.0,102.1872,102.3379,102.1777,102.2248,48396.0
2023-09-13 12:10:00,108.47,108.47,108.33,108.36,66525.0,102.2154,102.2154,102.0835,102.1118,66525.0
2023-09-13 12:15:00,108.39,108.5,108.33,108.49,13826.0,102.14,102.2437,102.0835,102.2343,13826.0
2023-09-13 12:20:00,108.5,108.55,108.42,108.43,40446.0,102.2437,102.2908,102.1683,102.1777,40446.0
2023-09-13 12:25:00,108.41,108.41,108.18,108.2,12682.0,102.1589,102.1589,101.9421,101.961,12682.0
2023-09-13 12:30:00,108.2,108.2,108.02,108.05,41607.0,101.961,101.961,101.7914,101.8196,41607.0
2023-09-13 12:35:00,108.05,108.06,107.87,107.87,38175.0,101.8196,101.8291,101.65,101.65,38175.0
2023-09-13 12:40:00,107.88,107.9,107.81,107.81,35751.0,101.6594,101.6783,101.5935,101.5935,35751.0
2023-09-13 12:45:00,107.82,107.9,107.76,107.85,46581.0,101.6029,101.6783,101.5464,101.6312,46581.0
2023-09-13 12:50:00,107.84,107.9,107.83,107.88,23876.0,101.6218,101.6783,101.6123,101.6594,23876.0
2023-09-13 12:55:00,107.89,107.96,107.89,107.91,10499.0,101.6689,101.7348,101.6689,101.6877,10499.0
2023-09-13 13:00:00,107.91,108.06,107.91,108.01,23733.0,101.6877,101.8291,101.6877,101.7819,23733.0
2023-09-13 13:05:00,108.02,108.07,108.02,108.03,18114.0,101.7914,101.8385,101.7914,101.8008,18114.0
2023-09-13 13:10:00,108.01,108.07,107.99,108.05,17034.0,101.7819,101.8385,101.7631,101.8196,17034.0
2023-09-13 13:15:00,108.04,108.14,108.03,108.14,17237.0,101.8102,101.9045,101.8008,101.9045,17237.0
2023-09-13 13:20:00,108.15,108.18,108.12,108.16,19295.0,101.9139,101.9421,101.8856,101.9233,19295.0
2023-09-13 13:25:00,108.16,108.19,108.14,108.15,13181.0,101.9233,101.9516,101.9045,101.9139,13181.0
2023-09-13 13:30:00,108.15,108.17,108.08,108.16,19463.0,101.9139,101.9327,101.8479,101.9233,19463.0
2023-09-13 13:35:00,108.15,108.15,108.01,108.04,13871.0,101.9139,101.9139,101.7819,101.8102,13871.0
2023-09-13 13:40:00,108.03,108.09,108.03,108.09,11787.0,101.8008,101.8573,101.8008,101.8573,11787.0
2023-09-13 13:45:00,108.08,108.17,108.08,108.08,13553.0,101.8479,101.9327,101.8479,101.8479,13553.0
2023-09-13 13:50:00,108.09,108.19,108.09,108.18,10439.0,101.8573,101.9516,101.8573,101.9421,10439.0
2023-09-13 13:55:00,108.18,108.19,108.14,108.16,11430.0,101.9421,101.9516,101.9045,101.9233,11430.0
2023-09-13 14:00:00,108.16,108.21,108.15,108.18,15340.0,101.9233,101.9704,101.9139,101.9421,15340.0
2023-09-13 14:05:00,108.18,108.31,108.15,108.3,12280.0,101.9421,102.0647,101.9139,102.0552,12280.0
2023-09-13 14:10:00,108.29,108.39,108.29,108.36,24432.0,102.0458,102.14,102.0458,102.1118,24432.0
2023-09-13 14:15:00,108.36,108.36,108.24,108.26,8109.0,102.1118,102.1118,101.9987,102.0175,8109.0
2023-09-13 14:20:00,108.27,108.28,108.2,108.25,14600.0,102.027,102.0364,101.961,102.0081,14600.0
2023-09-13 14:25:00,108.26,108.32,108.26,108.28,40288.0,102.0175,102.0741,102.0175,102.0364,40288.0
2023-09-13 14:30:00,108.28,108.29,108.18,108.24,27498.0,102.0364,102.0458,101.9421,101.9987,27498.0
2023-09-13 14:35:00,108.22,108.26,108.19,108.21,14455.0,101.9798,102.0175,101.9516,101.9704,14455.0
2023-09-13 14:40:00,108.2,108.21,108.08,108.09,16051.0,101.961,101.9704,101.8479,101.8573,16051.0
2023-09-13 14:45:00,108.09,108.14,108.03,108.03,23657.0,101.8573,101.9045,101.8008,101.8008,23657.0
2023-09-13 14:50:00,108.04,108.04,107.87,107.87,25145.0,101.8102,101.8102,101.65,101.65,25145.0
2023-09-13 14:55:00,107.86,107.88,107.78,107.86,32754.0,101.6406,101.6594,101.5652,101.6406,32754.0
2023-09-13 15:00:00,107.86,107.87,107.71,107.71,26111.0,101.6406,101.65,101.4992,101.4992,26111.0
2023-09-13 15:05:00,107.7,107.75,107.68,107.74,20243.0,101.4898,101.5369,101.471,101.5275,20243.0
2023-09-13 15:10:00,107.73,107.85,107.73,107.8,31797.0,101.5181,101.6312,101.5181,101.5841,31797.0
2023-09-13 15:15:00,107.79,107.86,107.76,107.85,31767.0,101.5746,101.6406,101.5464,101.6312,31767.0
2023-09-13 15:20:00,107.83,107.84,107.72,107.76,21348.0,101.6123,101.6218,101.5087,101.5464,21348.0
2023-09-13 15:25:00,107.77,107.77,107.67,107.72,34478.0,101.5558,101.5558,101.4616,101.5087,34478.0
2023-09-13 15:30:00,107.73,107.85,107.68,107.68,54267.0,101.5181,101.6312,101.471,101.471,54267.0
2023-09-13 15:35:00,107.68,107.82,107.68,107.74,66054.0,101.471,101.6029,101.471,101.5275,66054.0
2023-09-13 15:40:00,107.74,107.89,107.73,107.88,83264.0,101.5275,101.6689,101.5181,101.6594,83264.0
2023-09-13 15:45:00,107.88,107.88,107.78,107.84,67906.0,101.6594,101.6594,101.5652,101.6218,67906.0
2023-09-13 15:50:00,107.84,107.88,107.74,107.8,113473.0,101.6218,101.6594,101.5275,101.5841,113473.0
2023-09-13 15:55:00,107.79,107.91,107.77,107.78,295061.0,101.5746,101.6877,101.5558,101.5652,295061.0
2023-09-14 09:30:00,107.68,107.92,107.3,107.73,122990.0,102.1553,102.383,101.7948,102.2028,122990.0
2023-09-14 09:35:00,107.68,108.0,107.65,107.96,37768.0,102.1553,102.4589,102.1269,102.421,37768.0
2023-09-14 09:40:00,107.97,108.04,107.6,107.61,31156.0,102.4304,102.4969,102.0794,102.0889,31156.0
2023-09-14 09:45:00,107.59,108.03,107.57,108.02,34121.0,102.0699,102.4874,102.051,102.4779,34121.0
2023-09-14 09:50:00,108.03,108.17,107.99,108.09,73233.0,102.4874,102.6202,102.4494,102.5443,73233.0
2023-09-14 09:55:00,108.1,108.13,108.01,108.04,53681.0,102.5538,102.5822,102.4684,102.4969,53681.0
2023-09-14 10:00:00,108.04,108.3,108.03,108.04,38284.0,102.4969,102.7435,102.4874,102.4969,38284.0
2023-09-14 10:05:00,107.98,108.08,107.84,107.93,29223.0,102.4399,102.5348,102.3071,102.3925,29223.0
2023-09-14 10:10:00,107.91,108.0,107.81,107.83,30671.0,102.3735,102.4589,102.2787,102.2976,30671.0
2023-09-14 10:15:00,107.83,107.94,107.83,107.89,22249.0,102.2976,102.402,102.2976,102.3546,22249.0
2023-09-14 10:20:00,107.88,107.89,107.65,107.66,51447.0,102.3451,102.3546,102.1269,102.1364,51447.0
2023-09-14 10:25:00,107.66,107.72,107.59,107.7,51260.0,102.1364,102.1933,102.0699,102.1743,51260.0
2023-09-14 10:30:00,107.7,107.74,107.51,107.53,45289.0,102.1743,102.2122,101.994,102.013,45289.0
2023-09-14 10:35:00,107.53,107.61,107.51,107.52,49147.0,102.013,102.0889,101.994,102.0035,49147.0
2023-09-14 10:40:00,107.53,107.56,107.24,107.24,45305.0,102.013,102.0415,101.7379,101.7379,45305.0
2023-09-14 10:45:00,107.23,107.34,107.12,107.18,125910.0,101.7284,101.8328,101.6241,101.681,125910.0
2023-09-14 10:50:00,107.2,107.27,107.06,107.12,94434.0,101.7,101.7664,101.5671,101.6241,94434.0
2023-09-14 10:55:00,107.12,107.16,107.03,107.09,129514.0,101.6241,101.662,101.5387,101.5956,129514.0
2023-09-14 11:00:00,107.08,107.13,107.0,107.05,69393.0,101.5861,101.6335,101.5102,101.5576,69393.0
2023-09-14 11:05:00,107.05,107.11,106.95,107.08,90192.0,101.5576,101.6146,101.4628,101.5861,90192.0
2023-09-14 11:10:00,107.09,107.42,107.09,107.42,61223.0,101.5956,101.9087,101.5956,101.9087,61223.0
2023-09-14 11:15:00,107.42,107.51,107.38,107.49,44798.0,101.9087,101.994,101.8707,101.9751,44798.0
2023-09-14 11:20:00,107.49,107.55,107.43,107.55,33825.0,101.9751,102.032,101.9182,102.032,33825.0
2023-09-14 11:25:00,107.55,107.66,107.47,107.65,43202.0,102.032,102.1364,101.9561,102.1269,43202.0
2023-09-14 11:30:00,107.66,107.7,107.59,107.64,67894.0,102.1364,102.1743,102.0699,102.1174,67894.0
2023-09-14 11:35:00,107.64,107.72,107.59,107.68,42219.0,102.1174,102.1933,102.0699,102.1553,42219.0
2023-09-14 11:40:00,107.68,107.89,107.67,107.88,106271.0,102.1553,102.3546,102.1458,102.3451,106271.0
2023-09-14 11:45:00,107.88,107.96,107.82,107.85,41743.0,102.3451,102.421,102.2881,102.3166,41743.0
2023-09-14 11:50:00,107.85,107.89,107.81,107.82,33060.0,102.3166,102.3546,102.2787,102.2881,33060.0
2023-09-14 11:55:00,107.83,107.85,107.67,107.67,22114.0,102.2976,102.3166,102.1458,102.1458,22114.0
2023-09-14 12:00:00,107.67,107.68,107.52,107.54,15952.0,102.1458,102.1553,102.0035,102.0225,15952.0
2023-09-14 12:05:00,107.55,107.61,107.49,107.6,35382.0,102.032,102.0889,101.9751,102.0794,35382.0
2023-09-14 12:10:00,107.6,107.65,107.52,107.57,37852.0,102.0794,102.1269,102.0035,102.051,37852.0
2023-09-14 12:15:00,107.57,107.7,107.57,107.67,38460.0,102.051,102.1743,102.051,102.1458,38460.0
2023-09-14 12:20:00,107.67,107.76,107.66,107.76,25043.0,102.1458,102.2312,102.1364,102.2312,25043.0
2023-09-14 12:25:00,107.76,107.79,107.69,107.77,33134.0,102.2312,102.2597,102.1648,102.2407,33134.0
2023-09-14 12:30:00,107.77,107.88,107.76,107.88,35641.0,102.2407,102.3451,102.2312,102.3451,35641.0
2023-09-14 12:35:00,107.87,108.06,107.87,107.99,73888.0,102.3356,102.5158,102.3356,102.4494,73888.0
2023-09-14 12:40:00,108.0,108.0,107.75,107.76,47018.0,102.4589,102.4589,102.2217,102.2312,47018.0
2023-09-14 12:45:00,107.76,107.8,107.72,107.78,46371.0,102.2312,102.2692,102.1933,102.2502,46371.0
2023-09-14 12:50:00,107.79,107.85,107.65,107.69,53126.0,102.2597,102.3166,102.1269,102.1648,53126.0
2023-09-14 12:55:00,107.7,107.72,107.56,107.63,38993.0,102.1743,102.1933,102.0415,102.1079,38993.0
2023-09-14 13:00:00,107.64,107.69,107.61,107.61,18632.0,102.1174,102.1648,102.0889,102.0889,18632.0
2023-09-14 13:05:00,107.61,107.67,107.59,107.6,24170.0,102.0889,102.1458,102.0699,102.0794,24170.0
2023-09-14 13:10:00,107.62,107.68,107.6,107.63,17977.0,102.0984,102.1553,102.0794,102.1079,17977.0
2023-09-14 13:15:00,107.64,107.68,107.59,107.65,13774.0,102.1174,102.1553,102.0699,102.1269,13774.0
2023-09-14 13:20:00,107.65,107.67,107.54,107.56,23707.0,102.1269,102.1458,102.0225,102.0415,23707.0
2023-09-14 13:25:00,107.56,107.65,107.53,107.65,17001.0,102.0415,102.1269,102.013,102.1269,17001.0
2023-09-14 13:30:00,107.63,107.66,107.54,107.63,18380.0,102.1079,102.1364,102.0225,102.1079,18380.0
2023-09-14 13:35:00,107.64,107.78,107.63,107.77,27573.0,102.1174,102.2502,102.1079,102.2407,27573.0
2023-09-14 13:40:00,107.77,107.84,107.75,107.79,26610.0,102.2407,102.3071,102.2217,102.2597,26610.0
2023-09-14 13:45:00,107.8,107.82,107.71,107.73,19652.0,102.2692,102.2881,102.1838,102.2028,19652.0
2023-09-14 13:50:00,107.73,107.91,107.73,107.91,14421.0,102.2028,102.3735,102.2028,102.3735,14421.0
2023-09-14 13:55:00,107.91,108.01,107.9,108.01,21418.0,102.3735,102.4684,102.364,102.4684,21418.0
2023-09-14 14:00:00,108.01,108.09,108.0,108.04,23803.0,102.4684,102.5443,102.4589,102.4969,23803.0
2023-09-14 14:05:00,108.04,108.13,108.03,108.11,26380.0,102.4969,102.5822,102.4874,102.5633,26380.0
2023-09-14 14:10:00,108.12,108.24,108.12,108.23,29900.0,102.5728,102.6866,102.5728,102.6771,29900.0
2023-09-14 14:15:00,108.22,108.34,108.17,108.29,58903.0,102.6676,102.7815,102.6202,102.734,58903.0
2023-09-14 14:20:00,108.29,108.38,108.23,108.38,43609.0,102.734,102.8194,102.6771,102.8194,43609.0
2023-09-14 14:25:00,108.39,108.4,108.26,108.32,20451.0,102.8289,102.8384,102.7056,102.7625,20451.0
2023-09-14 14:30:00,108.33,108.36,108.3,108.34,25270.0,102.772,102.8004,102.7435,102.7815,25270.0
2023-09-14 14:35:00,108.31,108.43,108.31,108.4,23621.0,102.753,102.8668,102.753,102.8384,23621.0
2023-09-14 14:40:00,108.4,108.48,108.39,108.47,26857.0,102.8384,102.9143,102.8289,102.9048,26857.0
2023-09-14 14:45:00,108.49,108.51,108.4,108.43,29373.0,102.9238,102.9427,102.8384,102.8668,29373.0
2023-09-14 14:50:00,108.45,108.45,108.36,108.39,29019.0,102.8858,102.8858,102.8004,102.8289,29019.0
2023-09-14 14:55:00,108.39,108.43,108.37,108.42,13764.0,102.8289,102.8668,102.8099,102.8574,13764.0
2023-09-14 15:00:00,108.41,108.41,108.33,108.35,21763.0,102.8479,102.8479,102.772,102.791,21763.0
2023-09-14 15:05:00,108.35,108.36,108.28,108.29,25682.0,102.791,102.8004,102.7245,102.734,25682.0
2023-09-14 15:10:00,108.3,108.33,108.25,108.33,19828.0,102.7435,102.772,102.6961,102.772,19828.0
2023-09-14 15:15:00,108.32,108.4,108.31,108.39,23073.0,102.7625,102.8384,102.753,102.8289,23073.0
2023-09-14 15:20:00,108.38,108.42,108.29,108.3,23630.0,102.8194,102.8574,102.734,102.7435,23630.0
2023-09-14 15:25:00,108.3,108.37,108.29,108.33,18579.0,102.7435,102.8099,102.734,102.772,18579.0
2023-09-14 15:30:00,108.33,108.34,108.23,108.26,32289.0,102.772,102.7815,102.6771,102.7056,32289.0
2023-09-14 15:35:00,108.27,108.32,108.25,108.31,29439.0,102.7151,102.7625,102.6961,102.753,29439.0
2023-09-14 15:40:00,108.31,108.36,108.29,108.33,41936.0,102.753,102.8004,102.734,102.772,41936.0
2023-09-14 15:45:00,108.33,108.43,108.26,108.43,57863.0,102.772,102.8668,102.7056,102.8668,57863.0
2023-09-14 15:50:00,108.44,108.46,108.27,108.3,123262.0,102.8763,102.8953,102.7151,102.7435,123262.0
2023-09-14 15:55:00,108.3,108.32,108.2,108.23,301389.0,102.7435,102.7625,102.6486,102.6771,301389.0
2023-09-15 09:30:00,108.12,108.3,108.02,108.25,1637375.0,102.5728,102.7435,102.4779,102.6961,1637375.0
2023-09-15 09:35:00,108.25,108.8,108.21,108.79,34170.0,102.6961,103.2179,102.6581,103.2084,34170.0
2023-09-15 09:40:00,108.78,108.93,108.55,108.63,32993.0,103.1989,103.3412,102.9807,103.0566,32993.0
2023-09-15 09:45:00,108.66,108.71,108.36,108.43,41474.0,103.085,103.1325,102.8004,102.8668,41474.0
2023-09-15 09:50:00,108.42,108.42,108.25,108.25,35239.0,102.8574,102.8574,102.6961,102.6961,35239.0
2023-09-15 09:55:00,108.24,108.27,108.17,108.21,16039.0,102.6866,102.7151,102.6202,102.6581,16039.0
2023-09-15 10:00:00,108.22,108.34,108.18,108.21,28245.0,102.6676,102.7815,102.6297,102.6581,28245.0
2023-09-15 10:05:00,108.21,108.22,108.03,108.08,19399.0,102.6581,102.6676,102.4874,102.5348,19399.0
2023-09-15 10:10:00,108.06,108.06,107.73,107.74,24869.0,102.5158,102.5158,102.2028,102.2122,24869.0
2023-09-15 10:15:00,107.74,107.76,107.64,107.7,31328.0,102.2122,102.2312,102.1174,102.1743,31328.0
2023-09-15 10:20:00,107.7,107.82,107.69,107.72,18643.0,102.1743,102.2881,102.1648,102.1933,18643.0
2023-09-15 10:25:00,107.71,107.78,107.69,107.73,19129.0,102.1838,102.2502,102.1648,102.2028,19129.0
2023-09-15 10:30:00,107.72,107.9,107.65,107.88,21877.0,102.1933,102.364,102.1269,102.3451,21877.0
2023-09-15 10:35:00,107.88,108.05,107.88,108.01,19052.0,102.3451,102.5063,102.3451,102.4684,19052.0
2023-09-15 10:40:00,108.01,108.1,107.99,108.08,20696.0,102.4684,102.5538,102.4494,102.5348,20696.0
2023-09-15 10:45:00,108.08,108.14,108.0,108.12,18488.0,102.5348,102.5917,102.4589,102.5728,18488.0
2023-09-15 10:50:00,108.17,108.32,108.16,108.29,21397.0,102.6202,102.7625,102.6107,102.734,21397.0
2023-09-15 10:55:00,108.3,108.32,108.15,108.19,14265.0,102.7435,102.7625,102.6012,102.6392,14265.0
2023-09-15 11:00:00,108.2,108.28,108.03,108.04,24792.0,102.6486,102.7245,102.4874,102.4969,24792.0
2023-09-15 11:05:00,108.04,108.1,108.0,108.06,15280.0,102.4969,102.5538,102.4589,102.5158,15280.0
2023-09-15 11:10:00,108.06,108.12,108.02,108.06,12307.0,102.5158,102.5728,102.4779,102.5158,12307.0
2023-09-15 11:15:00,108.07,108.18,108.03,108.18,26736.0,102.5253,102.6297,102.4874,102.6297,26736.0
2023-09-15 11:20:00,108.17,108.29,108.06,108.1,35077.0,102.6202,102.734,102.5158,102.5538,35077.0
2023-09-15 11:25:00,108.09,108.19,108.05,108.18,17794.0,102.5443,102.6392,102.5063,102.6297,17794.0
2023-09-15 11:30:00,108.17,108.18,108.05,108.08,19425.0,102.6202,102.6297,102.5063,102.5348,19425.0
2023-09-15 11:35:00,108.09,108.19,108.05,108.17,28554.0,102.5443,102.6392,102.5063,102.6202,28554.0
2023-09-15 11:40:00,108.16,108.33,108.12,108.31,14127.0,102.6107,102.772,102.5728,102.753,14127.0
2023-09-15 11:45:00,108.3,108.3,108.16,108.22,21684.0,102.7435,102.7435,102.6107,102.6676,21684.0
2023-09-15 11:50:00,108.22,108.25,108.17,108.2,28237.0,102.6676,102.6961,102.6202,102.6486,28237.0
2023-09-15 11:55:00,108.21,108.22,108.17,108.2,25003.0,102.6581,102.6676,102.6202,102.6486,25003.0
2023-09-15 12:00:00,108.19,108.2,108.13,108.19,21756.0,102.6392,102.6486,102.5822,102.6392,21756.0
2023-09-15 12:05:00,108.17,108.19,108.07,108.14,12923.0,102.6202,102.6392,102.5253,102.5917,12923.0
2023-09-15 12:10:00,108.15,108.16,108.09,108.15,17716.0,102.6012,102.6107,102.5443,102.6012,17716.0
2023-09-15 12:15:00,108.15,108.19,108.13,108.18,25799.0,102.6012,102.6392,102.5822,102.6297,25799.0
2023-09-15 12:20:00,108.18,108.28,108.16,108.28,24997.0,102.6297,102.7245,102.6107,102.7245,24997.0
2023-09-15 12:25:00,108.27,108.41,108.23,108.4,17089.0,102.7151,102.8479,102.6771,102.8384,17089.0
2023-09-15 12:30:00,108.42,108.48,108.37,108.47,14717.0,102.8574,102.9143,102.8099,102.9048,14717.0
2023-09-15 12:35:00,108.47,108.54,108.44,108.52,14329.0,102.9048,102.9712,102.8763,102.9522,14329.0
2023-09-15 12:40:00,108.53,108.53,108.46,108.51,18552.0,102.9617,102.9617,102.8953,102.9427,18552.0
2023-09-15 12:45:00,108.52,108.63,108.49,108.62,13611.0,102.9522,103.0566,102.9238,103.0471,13611.0
2023-09-15 12:50:00,108.61,108.69,108.61,108.66,9953.0,103.0376,103.1135,103.0376,103.085,9953.0
2023-09-15 12:55:00,108.66,108.7,108.58,108.64,20740.0,103.085,103.123,103.0092,103.0661,20740.0
2023-09-15 13:00:00,108.65,108.68,108.49,108.53,15302.0,103.0756,103.104,102.9238,102.9617,15302.0
2023-09-15 13:05:00,108.54,108.56,108.48,108.52,15007.0,102.9712,102.9902,102.9143,102.9522,15007.0
2023-09-15 13:10:00,108.52,108.53,108.47,108.51,17731.0,102.9522,102.9617,102.9048,102.9427,17731.0
2023-09-15 13:15:00,108.52,108.52,108.38,108.38,13196.0,102.9522,102.9522,102.8194,102.8194,13196.0
2023-09-15 13:20:00,108.37,108.41,108.26,108.29,22012.0,102.8099,102.8479,102.7056,102.734,22012.0
2023-09-15 13:25:00,108.27,108.32,108.23,108.28,9807.0,102.7151,102.7625,102.6771,102.7245,9807.0
2023-09-15 13:30:00,108.27,108.31,108.19,108.31,11939.0,102.7151,102.753,102.6392,102.753,11939.0
2023-09-15 13:35:00,108.29,108.48,108.29,108.43,26652.0,102.734,102.9143,102.734,102.8668,26652.0
2023-09-15 13:40:00,108.42,108.52,108.39,108.46,16824.0,102.8574,102.9522,102.8289,102.8953,16824.0
2023-09-15 13:45:00,108.47,108.47,108.36,108.4,24944.0,102.9048,102.9048,102.8004,102.8384,24944.0
2023-09-15 13:50:00,108.4,108.41,108.34,108.37,11688.0,102.8384,102.8479,102.7815,102.8099,11688.0
2023-09-15 13:55:00,108.37,108.38,108.28,108.3,21232.0,102.8099,102.8194,102.7245,102.7435,21232.0
2023-09-15 14:00:00,108.29,108.33,108.18,108.28,25740.0,102.734,102.772,102.6297,102.7245,25740.0
2023-09-15 14:05:00,108.27,108.28,108.06,108.08,30186.0,102.7151,102.7245,102.5158,102.5348,30186.0
2023-09-15 14:10:00,108.05,108.1,108.01,108.04,23265.0,102.5063,102.5538,102.4684,102.4969,23265.0
2023-09-15 14:15:00,108.03,108.11,108.02,108.07,11836.0,102.4874,102.5633,102.4779,102.5253,11836.0
2023-09-15 14:20:00,108.08,108.13,108.06,108.09,16184.0,102.5348,102.5822,102.5158,102.5443,16184.0
2023-09-15 14:25:00,108.08,108.12,107.97,108.0,20370.0,102.5348,102.5728,102.4304,102.4589,20370.0
2023-09-15 14:30:00,108.0,108.08,107.97,108.04,25109.0,102.4589,102.5348,102.4304,102.4969,25109.0
2023-09-15 14:35:00,108.04,108.04,107.99,108.03,21883.0,102.4969,102.4969,102.4494,102.4874,21883.0
2023-09-15 14:40:00,108.03,108.03,107.93,107.96,17647.0,102.4874,102.4874,102.3925,102.421,17647.0
2023-09-15 14:45:00,107.96,108.05,107.95,108.05,10588.0,102.421,102.5063,102.4115,102.5063,10588.0
2023-09-15 14:50:00,108.04,108.08,107.99,108.06,20456.0,102.4969,102.5348,102.4494,102.5158,20456.0
2023-09-15 14:55:00,108.08,108.17,108.07,108.14,22334.0,102.5348,102.6202,102.5253,102.5917,22334.0
2023-09-15 15:00:00,108.15,108.16,108.02,108.02,11006.0,102.6012,102.6107,102.4779,102.4779,11006.0
2023-09-15 15:05:00,108.03,108.07,108.0,108.04,13618.0,102.4874,102.5253,102.4589,102.4969,13618.0
2023-09-15 15:10:00,108.03,108.04,107.89,107.91,15207.0,102.4874,102.4969,102.3546,102.3735,15207.0
2023-09-15 15:15:00,107.91,108.0,107.89,107.94,15894.0,102.3735,102.4589,102.3546,102.402,15894.0
2023-09-15 15:20:00,107.95,107.95,107.76,107.77,27022.0,102.4115,102.4115,102.2312,102.2407,27022.0
2023-09-15 15:25:00,107.77,107.79,107.7,107.72,23357.0,102.2407,102.2597,102.1743,102.1933,23357.0
2023-09-15 15:30:00,107.72,107.8,107.72,107.72,26450.0,102.1933,102.2692,102.1933,102.1933,26450.0
2023-09-15 15:35:00,107.72,107.73,107.52,107.54,55845.0,102.1933,102.2028,102.0035,102.0225,55845.0
2023-09-15 15:40:00,107.54,107.66,107.53,107.53,60317.0,102.0225,102.1364,102.013,102.013,60317.0
2023-09-15 15:45:00,107.53,107.6,107.46,107.46,68861.0,102.013,102.0794,101.9466,101.9466,68861.0
2023-09-15 15:50:00,107.44,107.6,107.26,107.44,235039.0,101.9276,102.0794,101.7569,101.9276,235039.0
2023-09-15 15:55:00,107.44,107.53,107.41,107.49,242641.0,101.9276,102.013,101.8992,101.9751,242641.0
2023-09-18 09:30:00,107.77,107.94,107.57,107.64,93107.0,102.2407,102.402,102.051,102.1174,93107.0
2023-09-18 09:35:00,107.7,107.88,107.54,107.59,22766.0,102.1743,102.3451,102.0225,102.0699,22766.0
2023-09-18 09:40:00,107.61,107.8,107.52,107.52,52008.0,102.0889,102.2692,102.0035,102.0035,52008.0
2023-09-18 09:45:00,107.53,107.66,107.2,107.22,23514.0,102.013,102.1364,101.7,101.7189,23514.0
2023-09-18 09:50:00,107.18,107.21,107.07,107.16,16925.0,101.681,101.7094,101.5766,101.662,16925.0
2023-09-18 09:55:00,107.16,107.22,107.05,107.2,39872.0,101.662,101.7189,101.5576,101.7,39872.0
2023-09-18 10:00:00,107.18,107.21,107.0,107.07,14507.0,101.681,101.7094,101.5102,101.5766,14507.0
2023-09-18 10:05:00,107.08,107.1,106.93,106.95,28482.0,101.5861,101.6051,101.4438,101.4628,28482.0
2023-09-18 10:10:00,106.95,107.04,106.9,106.9,19147.0,101.4628,101.5482,101.4153,101.4153,19147.0
2023-09-18 10:15:00,106.91,107.02,106.88,106.93,21411.0,101.4248,101.5292,101.3964,101.4438,21411.0
2023-09-18 10:20:00,106.93,107.02,106.85,107.02,29414.0,101.4438,101.5292,101.3679,101.5292,29414.0
2023-09-18 10:25:00,107.02,107.26,107.01,107.26,13221.0,101.5292,101.7569,101.5197,101.7569,13221.0
2023-09-18 10:30:00,107.25,107.43,107.23,107.36,18368.0,101.7474,101.9182,101.7284,101.8517,18368.0
2023-09-18 10:35:00,107.35,107.38,107.31,107.38,9470.0,101.8423,101.8707,101.8043,101.8707,9470.0
2023-09-18 10:40:00,107.38,107.51,107.38,107.49,22416.0,101.8707,101.994,101.8707,101.9751,22416.0
2023-09-18 10:45:00,107.52,107.61,107.51,107.54,13218.0,102.0035,102.0889,101.994,102.0225,13218.0
2023-09-18 10:50:00,107.54,107.62,107.54,107.55,17112.0,102.0225,102.0984,102.0225,102.032,17112.0
2023-09-18 10:55:00,107.54,107.56,107.45,107.46,18524.0,102.0225,102.0415,101.9371,101.9466,18524.0
2023-09-18 11:00:00,107.44,107.44,107.25,107.25,26311.0,101.9276,101.9276,101.7474,101.7474,26311.0
2023-09-18 11:05:00,107.23,107.38,107.19,107.35,12970.0,101.7284,101.8707,101.6905,101.8423,12970.0
2023-09-18 11:10:00,107.34,107.47,107.34,107.42,15999.0,101.8328,101.9561,101.8328,101.9087,15999.0
2023-09-18 11:15:00,107.42,107.54,107.41,107.49,15829.0,101.9087,102.0225,101.8992,101.9751,15829.0
2023-09-18 11:20:00,107.48,107.66,107.46,107.64,25532.0,101.9656,102.1364,101.9466,102.1174,25532.0
2023-09-18 11:25:00,107.65,107.77,107.65,107.69,26705.0,102.1269,102.2407,102.1269,102.1648,26705.0
2023-09-18 11:30:00,107.69,107.72,107.61,107.67,15597.0,102.1648,102.1933,102.0889,102.1458,15597.0
2023-09-18 11:35:00,107.68,107.75,107.67,107.71,15844.0,102.1553,102.2217,102.1458,102.1838,15844.0
2023-09-18 11:40:00,107.71,107.84,107.7,107.81,9730.0,102.1838,102.3071,102.1743,102.2787,9730.0
2023-09-18 11:45:00,107.8,107.83,107.76,107.76,13014.0,102.2692,102.2976,102.2312,102.2312,13014.0
2023-09-18 11:50:00,107.75,107.84,107.73,107.83,19700.0,102.2217,102.3071,102.2028,102.2976,19700.0
2023-09-18 11:55:00,107.84,107.84,107.74,107.78,14558.0,102.3071,102.3071,102.2122,102.2502,14558.0
2023-09-18 12:00:00,107.77,107.87,107.75,107.76,19780.0,102.2407,102.3356,102.2217,102.2312,19780.0
2023-09-18 12:05:00,107.75,107.82,107.7,107.8,15590.0,102.2217,102.2881,102.1743,102.2692,15590.0
2023-09-18 12:10:00,107.81,107.85,107.77,107.85,11613.0,102.2787,102.3166,102.2407,102.3166,11613.0
2023-09-18 12:15:00,107.87,107.88,107.83,107.85,21035.0,102.3356,102.3451,102.2976,102.3166,21035.0
2023-09-18 12:20:00,107.86,107.87,107.8,107.83,13200.0,102.3261,102.3356,102.2692,102.2976,13200.0
2023-09-18 12:25:00,107.82,107.87,107.77,107.85,11987.0,102.2881,102.3356,102.2407,102.3166,11987.0
2023-09-18 12:30:00,107.85,107.92,107.83,107.88,15690.0,102.3166,102.383,102.2976,102.3451,15690.0
2023-09-18 12:35:00,107.88,107.89,107.83,107.86,11182.0,102.3451,102.3546,102.2976,102.3261,11182.0
2023-09-18 12:40:00,107.86,107.91,107.84,107.87,19382.0,102.3261,102.3735,102.3071,102.3356,19382.0
2023-09-18 12:45:00,107.87,107.9,107.82,107.89,15997.0,102.3356,102.364,102.2881,102.3546,15997.0
2023-09-18 12:50:00,107.89,107.9,107.82,107.86,11185.0,102.3546,102.364,102.2881,102.3261,11185.0
2023-09-18 12:55:00,107.86,107.89,107.81,107.84,8231.0,102.3261,102.3546,102.2787,102.3071,8231.0
2023-09-18 13:00:00,107.84,107.87,107.8,107.84,11724.0,102.3071,102.3356,102.2692,102.3071,11724.0
2023-09-18 13:05:00,107.83,107.84,107.79,107.83,9920.0,102.2976,102.3071,102.2597,102.2976,9920.0
2023-09-18 13:10:00,107.82,107.87,107.81,107.82,7442.0,102.2881,102.3356,102.2787,102.2881,7442.0
2023-09-18 13:15:00,107.82,107.83,107.78,107.83,12188.0,102.2881,102.2976,102.2502,102.2976,12188.0
2023-09-18 13:20:00,107.83,107.87,107.82,107.83,12232.0,102.2976,102.3356,102.2881,102.2976,12232.0
2023-09-18 13:25:00,107.83,107.89,107.83,107.85,8010.0,102.2976,102.3546,102.2976,102.3166,8010.0
2023-09-18 13:30:00,107.82,107.87,107.82,107.86,11963.0,102.2881,102.3356,102.2881,102.3261,11963.0
2023-09-18 13:35:00,107.87,107.91,107.85,107.88,11083.0,102.3356,102.3735,102.3166,102.3451,11083.0
2023-09-18 13:40:00,107.89,107.9,107.85,107.89,8875.0,102.3546,102.364,102.3166,102.3546,8875.0
2023-09-18 13:45:00,107.89,107.9,107.83,107.84,11050.0,102.3546,102.364,102.2976,102.3071,11050.0
2023-09-18 13:50:00,107.85,107.9,107.84,107.89,13370.0,102.3166,102.364,102.3071,102.3546,13370.0
2023-09-18 13:55:00,107.9,107.92,107.84,107.86,21898.0,102.364,102.383,102.3071,102.3261,21898.0
2023-09-18 14:00:00,107.87,107.87,107.75,107.76,23056.0,102.3356,102.3356,102.2217,102.2312,23056.0
2023-09-18 14:05:00,107.75,107.76,107.62,107.65,19638.0,102.2217,102.2312,102.0984,102.1269,19638.0
2023-09-18 14:10:00,107.66,107.72,107.63,107.67,21601.0,102.1364,102.1933,102.1079,102.1458,21601.0
2023-09-18 14:15:00,107.68,107.69,107.61,107.65,13418.0,102.1553,102.1648,102.0889,102.1269,13418.0
2023-09-18 14:20:00,107.64,107.65,107.59,107.63,15166.0,102.1174,102.1269,102.0699,102.1079,15166.0
2023-09-18 14:25:00,107.64,107.68,107.61,107.64,16281.0,102.1174,102.1553,102.0889,102.1174,16281.0
2023-09-18 14:30:00,107.65,107.7,107.59,107.68,28903.0,102.1269,102.1743,102.0699,102.1553,28903.0
2023-09-18 14:35:00,107.7,107.73,107.68,107.69,10692.0,102.1743,102.2028,102.1553,102.1648,10692.0
2023-09-18 14:40:00,107.7,107.78,107.68,107.73,10546.0,102.1743,102.2502,102.1553,102.2028,10546.0
2023-09-18 14:45:00,107.73,107.76,107.71,107.73,9385.0,102.2028,102.2312,102.1838,102.2028,9385.0
2023-09-18 14:50:00,107.72,107.74,107.65,107.66,13661.0,102.1933,102.2122,102.1269,102.1364,13661.0
2023-09-18 14:55:00,107.66,107.78,107.66,107.76,13578.0,102.1364,102.2502,102.1364,102.2312,13578.0
2023-09-18 15:00:00,107.75,107.76,107.68,107.7,23257.0,102.2217,102.2312,102.1553,102.1743,23257.0
2023-09-18 15:05:00,107.7,107.71,107.65,107.66,19724.0,102.1743,102.1838,102.1269,102.1364,19724.0
2023-09-18 15:10:00,107.67,107.69,107.64,107.64,13057.0,102.1458,102.1648,102.1174,102.1174,13057.0
2023-09-18 15:15:00,107.64,107.65,107.54,107.56,23696.0,102.1174,102.1269,102.0225,102.0415,23696.0
2023-09-18 15:20:00,107.57,107.57,107.51,107.53,15032.0,102.051,102.051,101.994,102.013,15032.0
2023-09-18 15:25:00,107.53,107.62,107.51,107.62,20519.0,102.013,102.0984,101.994,102.0984,20519.0
2023-09-18 15:30:00,107.61,107.69,107.59,107.61,26440.0,102.0889,102.1648,102.0699,102.0889,26440.0
2023-09-18 15:35:00,107.63,107.72,107.61,107.67,35104.0,102.1079,102.1933,102.0889,102.1458,35104.0
2023-09-18 15:40:00,107.66,107.75,107.65,107.68,37861.0,102.1364,102.2217,102.1269,102.1553,37861.0
2023-09-18 15:45:00,107.67,107.71,107.61,107.7,43470.0,102.1458,102.1838,102.0889,102.1743,43470.0
2023-09-18 15:50:00,107.69,107.74,107.62,107.64,68675.0,102.1648,102.2122,102.0984,102.1174,68675.0
2023-09-18 15:55:00,107.64,107.83,107.62,107.82,182977.0,102.1174,102.2976,102.0984,102.2881,182977.0
2023-09-19 09:30:00,107.65,107.81,107.29,107.38,110695.0,102.1269,102.2787,101.7853,101.8707,110695.0
2023-09-19 09:35:00,107.42,107.73,107.42,107.69,30905.0,101.9087,102.2028,101.9087,102.1648,30905.0
2023-09-19 09:40:00,107.64,107.72,107.47,107.68,28606.0,102.1174,102.1933,101.9561,102.1553,28606.0
2023-09-19 09:45:00,107.7,107.96,107.7,107.92,27812.0,102.1743,102.421,102.1743,102.383,27812.0
2023-09-19 09:50:00,107.94,108.18,107.89,108.04,60703.0,102.402,102.6297,102.3546,102.4969,60703.0
2023-09-19 09:55:00,108.07,108.09,107.9,107.93,23467.0,102.5253,102.5443,102.364,102.3925,23467.0
2023-09-19 10:00:00,107.93,107.95,107.67,107.69,23666.0,102.3925,102.4115,102.1458,102.1648,23666.0
2023-09-19 10:05:00,107.66,107.71,107.39,107.42,47369.0,102.1364,102.1838,101.8802,101.9087,47369.0
2023-09-19 10:10:00,107.41,107.43,107.35,107.41,27152.0,101.8992,101.9182,101.8423,101.8992,27152.0
2023-09-19 10:15:00,107.39,107.39,107.26,107.33,34257.0,101.8802,101.8802,101.7569,101.8233,34257.0
2023-09-19 10:20:00,107.31,107.55,107.31,107.52,43163.0,101.8043,102.032,101.8043,102.0035,43163.0
2023-09-19 10:25:00,107.5,107.59,107.47,107.57,20359.0,101.9846,102.0699,101.9561,102.051,20359.0
2023-09-19 10:30:00,107.57,107.58,107.48,107.52,18207.0,102.051,102.0605,101.9656,102.0035,18207.0
2023-09-19 10:35:00,107.51,107.51,107.31,107.32,27460.0,101.994,101.994,101.8043,101.8138,27460.0
2023-09-19 10:40:00,107.32,107.33,107.21,107.21,35278.0,101.8138,101.8233,101.7094,101.7094,35278.0
2023-09-19 10:45:00,107.21,107.23,107.13,107.14,20036.0,101.7094,101.7284,101.6335,101.643,20036.0
2023-09-19 10:50:00,107.14,107.24,107.13,107.17,24598.0,101.643,101.7379,101.6335,101.6715,24598.0
2023-09-19 10:55:00,107.18,107.3,107.18,107.24,20880.0,101.681,101.7948,101.681,101.7379,20880.0
2023-09-19 11:00:00,107.23,107.23,107.15,107.17,13565.0,101.7284,101.7284,101.6525,101.6715,13565.0
2023-09-19 11:05:00,107.18,107.32,107.18,107.27,23321.0,101.681,101.8138,101.681,101.7664,23321.0
2023-09-19 11:10:00,107.27,107.34,107.19,107.32,16153.0,101.7664,101.8328,101.6905,101.8138,16153.0
2023-09-19 11:15:00,107.31,107.37,107.27,107.33,18552.0,101.8043,101.8612,101.7664,101.8233,18552.0
2023-09-19 11:20:00,107.33,107.38,107.31,107.34,13964.0,101.8233,101.8707,101.8043,101.8328,13964.0
2023-09-19 11:25:00,107.34,107.37,107.32,107.36,15743.0,101.8328,101.8612,101.8138,101.8517,15743.0
2023-09-19 11:30:00,107.37,107.43,107.29,107.29,17822.0,101.8612,101.9182,101.7853,101.7853,17822.0
2023-09-19 11:35:00,107.29,107.35,107.22,107.24,19924.0,101.7853,101.8423,101.7189,101.7379,19924.0
2023-09-19 11:40:00,107.24,107.24,107.15,107.16,19461.0,101.7379,101.7379,101.6525,101.662,19461.0
2023-09-19 11:45:00,107.16,107.24,107.09,107.24,20512.0,101.662,101.7379,101.5956,101.7379,20512.0
2023-09-19 11:50:00,107.24,107.24,107.17,107.23,15180.0,101.7379,101.7379,101.6715,101.7284,15180.0
2023-09-19 11:55:00,107.24,107.29,107.21,107.26,25464.0,101.7379,101.7853,101.7094,101.7569,25464.0
2023-09-19 12:00:00,107.26,107.26,107.19,107.23,20072.0,101.7569,101.7569,101.6905,101.7284,20072.0
2023-09-19 12:05:00,107.23,107.26,107.15,107.21,18376.0,101.7284,101.7569,101.6525,101.7094,18376.0
2023-09-19 12:10:00,107.19,107.25,107.1,107.23,25713.0,101.6905,101.7474,101.6051,101.7284,25713.0
2023-09-19 12:15:00,107.23,107.24,107.17,107.22,10442.0,101.7284,101.7379,101.6715,101.7189,10442.0
2023-09-19 12:20:00,107.23,107.23,107.07,107.09,17894.0,101.7284,101.7284,101.5766,101.5956,17894.0
2023-09-19 12:25:00,107.1,107.18,107.09,107.16,18078.0,101.6051,101.681,101.5956,101.662,18078.0
2023-09-19 12:30:00,107.17,107.21,107.13,107.13,13044.0,101.6715,101.7094,101.6335,101.6335,13044.0
2023-09-19 12:35:00,107.12,107.15,107.09,107.12,21818.0,101.6241,101.6525,101.5956,101.6241,21818.0
2023-09-19 12:40:00,107.13,107.14,107.02,107.12,30848.0,101.6335,101.643,101.5292,101.6241,30848.0
2023-09-19 12:45:00,107.12,107.13,107.05,107.07,10828.0,101.6241,101.6335,101.5576,101.5766,10828.0
2023-09-19 12:50:00,107.08,107.12,107.05,107.09,11227.0,101.5861,101.6241,101.5576,101.5956,11227.0
2023-09-19 12:55:00,107.1,107.1,106.98,107.01,36683.0,101.6051,101.6051,101.4912,101.5197,36683.0
2023-09-19 13:00:00,107.01,107.05,106.95,106.98,23301.0,101.5197,101.5576,101.4628,101.4912,23301.0
2023-09-19 13:05:00,106.98,107.03,106.95,107.03,20891.0,101.4912,101.5387,101.4628,101.5387,20891.0
2023-09-19 13:10:00,107.01,107.05,106.97,107.04,12327.0,101.5197,101.5576,101.4818,101.5482,12327.0
2023-09-19 13:15:00,107.04,107.05,106.96,106.99,24844.0,101.5482,101.5576,101.4723,101.5007,24844.0
2023-09-19 13:20:00,106.97,107.08,106.92,106.95,23269.0,101.4818,101.5861,101.4343,101.4628,23269.0
2023-09-19 13:25:00,106.96,107.05,106.96,107.03,23583.0,101.4723,101.5576,101.4723,101.5387,23583.0
2023-09-19 13:30:00,107.03,107.04,106.91,106.97,35969.0,101.5387,101.5482,101.4248,101.4818,35969.0
2023-09-19 13:35:00,106.97,107.08,106.97,107.06,41597.0,101.4818,101.5861,101.4818,101.5671,41597.0
2023-09-19 13:40:00,107.07,107.19,107.07,107.17,14628.0,101.5766,101.6905,101.5766,101.6715,14628.0
2023-09-19 13:45:00,107.18,107.25,107.18,107.2,18656.0,101.681,101.7474,101.681,101.7,18656.0
2023-09-19 13:50:00,107.2,107.33,107.2,107.31,14991.0,101.7,101.8233,101.7,101.8043,14991.0
2023-09-19 13:55:00,107.31,107.31,107.19,107.23,50285.0,101.8043,101.8043,101.6905,101.7284,50285.0
2023-09-19 14:00:00,107.23,107.33,107.21,107.33,44870.0,101.7284,101.8233,101.7094,101.8233,44870.0
2023-09-19 14:05:00,107.32,107.32,107.26,107.29,16045.0,101.8138,101.8138,101.7569,101.7853,16045.0
2023-09-19 14:10:00,107.3,107.31,107.2,107.22,30959.0,101.7948,101.8043,101.7,101.7189,30959.0
2023-09-19 14:15:00,107.23,107.24,107.18,107.21,17656.0,101.7284,101.7379,101.681,101.7094,17656.0
2023-09-19 14:20:00,107.22,107.27,107.2,107.24,13326.0,101.7189,101.7664,101.7,101.7379,13326.0
2023-09-19 14:25:00,107.24,107.28,107.22,107.23,14952.0,101.7379,101.7758,101.7189,101.7284,14952.0
2023-09-19 14:30:00,107.22,107.29,107.21,107.28,16049.0,101.7189,101.7853,101.7094,101.7758,16049.0
2023-09-19 14:35:00,107.28,107.43,107.26,107.4,43985.0,101.7758,101.9182,101.7569,101.8897,43985.0
2023-09-19 14:40:00,107.4,107.41,107.36,107.39,21415.0,101.8897,101.8992,101.8517,101.8802,21415.0
2023-09-19 14:45:00,107.39,107.45,107.37,107.41,23248.0,101.8802,101.9371,101.8612,101.8992,23248.0
2023-09-19 14:50:00,107.41,107.51,107.39,107.48,24328.0,101.8992,101.994,101.8802,101.9656,24328.0
2023-09-19 14:55:00,107.48,107.59,107.48,107.56,24370.0,101.9656,102.0699,101.9656,102.0415,24370.0
2023-09-19 15:00:00,107.56,107.61,107.51,107.54,22946.0,102.0415,102.0889,101.994,102.0225,22946.0
2023-09-19 15:05:00,107.55,107.55,107.47,107.5,16247.0,102.032,102.032,101.9561,101.9846,16247.0
2023-09-19 15:10:00,107.5,107.51,107.38,107.38,19110.0,101.9846,101.994,101.8707,101.8707,19110.0
2023-09-19 15:15:00,107.38,107.4,107.35,107.36,22650.0,101.8707,101.8897,101.8423,101.8517,22650.0
2023-09-19 15:20:00,107.35,107.37,107.32,107.35,19888.0,101.8423,101.8612,101.8138,101.8423,19888.0
2023-09-19 15:25:00,107.35,107.43,107.34,107.34,25740.0,101.8423,101.9182,101.8328,101.8328,25740.0
2023-09-19 15:30:00,107.33,107.35,107.27,107.33,34006.0,101.8233,101.8423,101.7664,101.8233,34006.0
2023-09-19 15:35:00,107.32,107.49,107.32,107.45,32237.0,101.8138,101.9751,101.8138,101.9371,32237.0
2023-09-19 15:40:00,107.44,107.46,107.36,107.43,40642.0,101.9276,101.9466,101.8517,101.9182,40642.0
2023-09-19 15:45:00,107.43,107.48,107.39,107.44,66071.0,101.9182,101.9656,101.8802,101.9276,66071.0
2023-09-19 15:50:00,107.42,107.46,107.39,107.42,84075.0,101.9087,101.9466,101.8802,101.9087,84075.0
2023-09-19 15:55:00,107.41,107.47,107.32,107.37,352317.0,101.8992,101.9561,101.8138,101.8612,352317.0
2023-09-20 09:30:00,108.14,108.4,107.75,108.14,203409.0,102.5917,102.8384,102.2217,102.5917,203409.0
2023-09-20 09:35:00,108.15,108.35,107.7,107.81,51333.0,102.6012,102.791,102.1743,102.2787,51333.0
2023-09-20 09:40:00,107.83,108.1,107.83,108.05,39725.0,102.2976,102.5538,102.2976,102.5063,39725.0
2023-09-20 09:45:00,108.03,108.03,107.77,107.86,15728.0,102.4874,102.4874,102.2407,102.3261,15728.0
2023-09-20 09:50:00,107.83,107.89,107.49,107.51,22752.0,102.2976,102.3546,101.9751,101.994,22752.0
2023-09-20 09:55:00,107.53,107.72,107.47,107.6,31435.0,102.013,102.1933,101.9561,102.0794,31435.0
2023-09-20 10:00:00,107.64,107.9,107.57,107.87,25488.0,102.1174,102.364,102.051,102.3356,25488.0
2023-09-20 10:05:00,107.87,107.99,107.8,107.83,38430.0,102.3356,102.4494,102.2692,102.2976,38430.0
2023-09-20 10:10:00,107.86,107.93,107.76,107.78,16934.0,102.3261,102.3925,102.2312,102.2502,16934.0
2023-09-20 10:15:00,107.78,107.87,107.77,107.87,15520.0,102.2502,102.3356,102.2407,102.3356,15520.0
2023-09-20 10:20:00,107.84,108.05,107.84,108.03,23454.0,102.3071,102.5063,102.3071,102.4874,23454.0
2023-09-20 10:25:00,108.02,108.06,107.98,108.01,27188.0,102.4779,102.5158,102.4399,102.4684,27188.0
2023-09-20 10:30:00,108.0,108.1,107.97,108.1,18181.0,102.4589,102.5538,102.4304,102.5538,18181.0
2023-09-20 10:35:00,108.09,108.17,108.07,108.1,20408.0,102.5443,102.6202,102.5253,102.5538,20408.0
2023-09-20 10:40:00,108.09,108.14,107.98,107.99,67515.0,102.5443,102.5917,102.4399,102.4494,67515.0
2023-09-20 10:45:00,107.97,108.06,107.91,107.94,21824.0,102.4304,102.5158,102.3735,102.402,21824.0
2023-09-20 10:50:00,107.93,108.05,107.92,108.03,7880.0,102.3925,102.5063,102.383,102.4874,7880.0
2023-09-20 10:55:00,108.03,108.11,108.02,108.08,16977.0,102.4874,102.5633,102.4779,102.5348,16977.0
2023-09-20 11:00:00,108.08,108.09,108.01,108.04,13157.0,102.5348,102.5443,102.4684,102.4969,13157.0
2023-09-20 11:05:00,108.04,108.16,108.01,108.15,16948.0,102.4969,102.6107,102.4684,102.6012,16948.0
2023-09-20 11:10:00,108.15,108.31,108.14,108.31,30500.0,102.6012,102.753,102.5917,102.753,30500.0
2023-09-20 11:15:00,108.31,108.35,108.26,108.32,13498.0,102.753,102.791,102.7056,102.7625,13498.0
2023-09-20 11:20:00,108.33,108.35,108.26,108.32,12690.0,102.772,102.791,102.7056,102.7625,12690.0
2023-09-20 11:25:00,108.29,108.29,108.17,108.2,19353.0,102.734,102.734,102.6202,102.6486,19353.0
2023-09-20 11:30:00,108.21,108.22,108.1,108.11,15124.0,102.6581,102.6676,102.5538,102.5633,15124.0
2023-09-20 11:35:00,108.12,108.23,108.04,108.06,10470.0,102.5728,102.6771,102.4969,102.5158,10470.0
2023-09-20 11:40:00,108.04,108.06,107.93,107.96,8929.0,102.4969,102.5158,102.3925,102.421,8929.0
2023-09-20 11:45:00,107.92,108.03,107.88,107.99,7806.0,102.383,102.4874,102.3451,102.4494,7806.0
2023-09-20 11:50:00,107.98,108.06,107.96,108.05,10690.0,102.4399,102.5158,102.421,102.5063,10690.0
2023-09-20 11:55:00,108.05,108.12,108.04,108.05,10591.0,102.5063,102.5728,102.4969,102.5063,10591.0
2023-09-20 12:00:00,108.05,108.11,108.03,108.09,10910.0,102.5063,102.5633,102.4874,102.5443,10910.0
2023-09-20 12:05:00,108.09,108.11,108.03,108.05,10726.0,102.5443,102.5633,102.4874,102.5063,10726.0
2023-09-20 12:10:00,108.02,108.13,108.02,108.04,5578.0,102.4779,102.5822,102.4779,102.4969,5578.0
2023-09-20 12:15:00,108.04,108.05,107.97,107.99,10792.0,102.4969,102.5063,102.4304,102.4494,10792.0
2023-09-20 12:20:00,108.0,108.04,107.99,108.04,18444.0,102.4589,102.4969,102.4494,102.4969,18444.0
2023-09-20 12:25:00,108.04,108.07,107.95,108.07,17788.0,102.4969,102.5253,102.4115,102.5253,17788.0
2023-09-20 12:30:00,108.06,108.07,107.96,107.97,14086.0,102.5158,102.5253,102.421,102.4304,14086.0
2023-09-20 12:35:00,107.97,108.02,107.96,108.01,25143.0,102.4304,102.4779,102.421,102.4684,25143.0
2023-09-20 12:40:00,108.02,108.03,107.96,107.97,23095.0,102.4779,102.4874,102.421,102.4304,23095.0
2023-09-20 12:45:00,107.98,108.08,107.98,108.05,20082.0,102.4399,102.5348,102.4399,102.5063,20082.0
2023-09-20 12:50:00,108.05,108.09,108.04,108.07,16953.0,102.5063,102.5443,102.4969,102.5253,16953.0
2023-09-20 12:55:00,108.07,108.11,108.06,108.1,14386.0,102.5253,102.5633,102.5158,102.5538,14386.0
2023-09-20 13:00:00,108.1,108.17,108.08,108.08,13972.0,102.5538,102.6202,102.5348,102.5348,13972.0
2023-09-20 13:05:00,108.08,108.16,108.07,108.13,15921.0,102.5348,102.6107,102.5253,102.5822,15921.0
2023-09-20 13:10:00,108.15,108.15,108.02,108.02,11100.0,102.6012,102.6012,102.4779,102.4779,11100.0
2023-09-20 13:15:00,108.02,108.04,107.98,108.04,14653.0,102.4779,102.4969,102.4399,102.4969,14653.0
2023-09-20 13:20:00,108.04,108.08,108.02,108.07,11584.0,102.4969,102.5348,102.4779,102.5253,11584.0
2023-09-20 13:25:00,108.06,108.1,108.04,108.07,9556.0,102.5158,102.5538,102.4969,102.5253,9556.0
2023-09-20 13:30:00,108.06,108.15,108.03,108.13,11737.0,102.5158,102.6012,102.4874,102.5822,11737.0
2023-09-20 13:35:00,108.12,108.17,108.1,108.1,8640.0,102.5728,102.6202,102.5538,102.5538,8640.0
2023-09-20 13:40:00,108.08,108.11,108.02,108.09,11258.0,102.5348,102.5633,102.4779,102.5443,11258.0
2023-09-20 13:45:00,108.09,108.14,108.08,108.08,11429.0,102.5443,102.5917,102.5348,102.5348,11429.0
2023-09-20 13:50:00,108.07,108.16,108.04,108.14,12214.0,102.5253,102.6107,102.4969,102.5917,12214.0
2023-09-20 13:55:00,108.14,108.15,108.06,108.08,10484.0,102.5917,102.6012,102.5158,102.5348,10484.0
2023-09-20 14:00:00,108.06,108.08,107.82,107.86,31025.0,102.5158,102.5348,102.2881,102.3261,31025.0
2023-09-20 14:05:00,107.84,107.88,107.74,107.76,24617.0,102.3071,102.3451,102.2122,102.2312,24617.0
2023-09-20 14:10:00,107.76,107.85,107.75,107.79,16848.0,102.2312,102.3166,102.2217,102.2597,16848.0
2023-09-20 14:15:00,107.77,107.83,107.76,107.78,11839.0,102.2407,102.2976,102.2312,102.2502,11839.0
2023-09-20 14:20:00,107.77,107.78,107.69,107.74,15683.0,102.2407,102.2502,102.1648,102.2122,15683.0
2023-09-20 14:25:00,107.75,107.75,107.67,107.71,16655.0,102.2217,102.2217,102.1458,102.1838,16655.0
2023-09-20 14:30:00,107.73,107.76,107.61,107.66,21438.0,102.2028,102.2312,102.0889,102.1364,21438.0
2023-09-20 14:35:00,107.65,107.74,107.62,107.7,22419.0,102.1269,102.2122,102.0984,102.1743,22419.0
2023-09-20 14:40:00,107.69,107.73,107.64,107.69,23349.0,102.1648,102.2028,102.1174,102.1648,23349.0
2023-09-20 14:45:00,107.68,107.69,107.49,107.5,21573.0,102.1553,102.1648,101.9751,101.9846,21573.0
2023-09-20 14:50:00,107.49,107.57,107.4,107.54,26370.0,101.9751,102.051,101.8897,102.0225,26370.0
2023-09-20 14:55:00,107.51,107.55,107.47,107.48,17478.0,101.994,102.032,101.9561,101.9656,17478.0
2023-09-20 15:00:00,107.46,107.59,107.43,107.49,21323.0,101.9466,102.0699,101.9182,101.9751,21323.0
2023-09-20 15:05:00,107.47,107.5,107.35,107.4,37784.0,101.9561,101.9846,101.8423,101.8897,37784.0
2023-09-20 15:10:00,107.42,107.53,107.41,107.49,23265.0,101.9087,102.013,101.8992,101.9751,23265.0
2023-09-20 15:15:00,107.48,107.6,107.46,107.58,19931.0,101.9656,102.0794,101.9466,102.0605,19931.0
2023-09-20 15:20:00,107.57,107.66,107.57,107.64,18555.0,102.051,102.1364,102.051,102.1174,18555.0
2023-09-20 15:25:00,107.64,107.65,107.58,107.59,14459.0,102.1174,102.1269,102.0605,102.0699,14459.0
2023-09-20 15:30:00,107.59,107.59,107.37,107.4,37888.0,102.0699,102.0699,101.8612,101.8897,37888.0
2023-09-20 15:35:00,107.39,107.41,107.32,107.36,39611.0,101.8802,101.8992,101.8138,101.8517,39611.0
2023-09-20 15:40:00,107.36,107.48,107.36,107.42,33743.0,101.8517,101.9656,101.8517,101.9087,33743.0
2023-09-20 15:45:00,107.41,107.47,107.28,107.42,46709.0,101.8992,101.9561,101.7758,101.9087,46709.0
2023-09-20 15:50:00,107.41,107.49,107.33,107.35,126955.0,101.8992,101.9751,101.8233,101.8423,126955.0
2023-09-20 15:55:00,107.35,107.38,107.25,107.3,216610.0,101.8423,101.8707,101.7474,101.7948,216610.0
2023-09-21 09:30:00,107.27,107.27,106.77,106.77,124066.0,101.7664,101.7664,101.292,101.292,124066.0
2023-09-21 09:35:00,106.77,107.27,106.42,106.67,51154.0,101.292,101.7664,100.96,101.1971,51154.0
2023-09-21 09:40:00,106.65,106.89,106.53,106.82,35230.0,101.1782,101.4059,101.0643,101.3394,35230.0
2023-09-21 09:45:00,106.84,107.14,106.82,107.13,47349.0,101.3584,101.643,101.3394,101.6335,47349.0
2023-09-21 09:50:00,107.14,107.46,107.14,107.46,21793.0,101.643,101.9466,101.643,101.9466,21793.0
2023-09-21 09:55:00,107.46,107.47,107.28,107.28,52158.0,101.9466,101.9561,101.7758,101.7758,52158.0
2023-09-21 10:00:00,107.26,107.58,107.25,107.51,31474.0,101.7569,102.0605,101.7474,101.994,31474.0
2023-09-21 10:05:00,107.54,107.58,107.41,107.55,30808.0,102.0225,102.0605,101.8992,102.032,30808.0
2023-09-21 10:10:00,107.54,107.73,107.49,107.65,44563.0,102.0225,102.2028,101.9751,102.1269,44563.0
2023-09-21 10:15:00,107.65,107.88,107.62,107.73,40566.0,102.1269,102.3451,102.0984,102.2028,40566.0
2023-09-21 10:20:00,107.74,107.79,107.61,107.64,35029.0,102.2122,102.2597,102.0889,102.1174,35029.0
2023-09-21 10:25:00,107.6,107.7,107.58,107.69,45743.0,102.0794,102.1743,102.0605,102.1648,45743.0
2023-09-21 10:30:00,107.69,107.69,107.52,107.61,28350.0,102.1648,102.1648,102.0035,102.0889,28350.0
2023-09-21 10:35:00,107.62,107.77,107.58,107.61,38598.0,102.0984,102.2407,102.0605,102.0889,38598.0
2023-09-21 10:40:00,107.6,107.65,107.49,107.62,18295.0,102.0794,102.1269,101.9751,102.0984,18295.0
2023-09-21 10:45:00,107.61,107.64,107.43,107.49,38986.0,102.0889,102.1174,101.9182,101.9751,38986.0
2023-09-21 10:50:00,107.48,107.56,107.32,107.33,29300.0,101.9656,102.0415,101.8138,101.8233,29300.0
2023-09-21 10:55:00,107.32,107.35,107.2,107.34,30333.0,101.8138,101.8423,101.7,101.8328,30333.0
2023-09-21 11:00:00,107.33,107.37,107.26,107.32,19569.0,101.8233,101.8612,101.7569,101.8138,19569.0
2023-09-21 11:05:00,107.32,107.34,107.19,107.29,37284.0,101.8138,101.8328,101.6905,101.7853,37284.0
2023-09-21 11:10:00,107.29,107.46,107.27,107.39,29023.0,101.7853,101.9466,101.7664,101.8802,29023.0
2023-09-21 11:15:00,107.39,107.46,107.33,107.4,30135.0,101.8802,101.9466,101.8233,101.8897,30135.0
2023-09-21 11:20:00,107.41,107.58,107.39,107.54,25618.0,101.8992,102.0605,101.8802,102.0225,25618.0
2023-09-21 11:25:00,107.54,107.54,107.31,107.46,49914.0,102.0225,102.0225,101.8043,101.9466,49914.0
2023-09-21 11:30:00,107.45,107.5,107.26,107.37,80414.0,101.9371,101.9846,101.7569,101.8612,80414.0
2023-09-21 11:35:00,107.35,107.49,107.35,107.43,44461.0,101.8423,101.9751,101.8423,101.9182,44461.0
2023-09-21 11:40:00,107.43,107.66,107.41,107.62,35459.0,101.9182,102.1364,101.8992,102.0984,35459.0
2023-09-21 11:45:00,107.61,107.73,107.58,107.69,37592.0,102.0889,102.2028,102.0605,102.1648,37592.0
2023-09-21 11:50:00,107.69,107.73,107.61,107.69,24711.0,102.1648,102.2028,102.0889,102.1648,24711.0
2023-09-21 11:55:00,107.7,107.74,107.57,107.59,50674.0,102.1743,102.2122,102.051,102.0699,50674.0
2023-09-21 12:00:00,107.58,107.64,107.51,107.56,31238.0,102.0605,102.1174,101.994,102.0415,31238.0
2023-09-21 12:05:00,107.57,107.64,107.47,107.58,23792.0,102.051,102.1174,101.9561,102.0605,23792.0
2023-09-21 12:10:00,107.59,107.7,107.55,107.61,23905.0,102.0699,102.1743,102.032,102.0889,23905.0
2023-09-21 12:15:00,107.59,107.63,107.53,107.53,28188.0,102.0699,102.1079,102.013,102.013,28188.0
2023-09-21 12:20:00,107.52,107.56,107.33,107.33,37761.0,102.0035,102.0415,101.8233,101.8233,37761.0
2023-09-21 12:25:00,107.33,107.47,107.32,107.43,57005.0,101.8233,101.9561,101.8138,101.9182,57005.0
2023-09-21 12:30:00,107.41,107.52,107.38,107.49,19979.0,101.8992,102.0035,101.8707,101.9751,19979.0
2023-09-21 12:35:00,107.48,107.56,107.48,107.53,15332.0,101.9656,102.0415,101.9656,102.013,15332.0
2023-09-21 12:40:00,107.53,107.62,107.53,107.54,29167.0,102.013,102.0984,102.013,102.0225,29167.0
2023-09-21 12:45:00,107.55,107.64,107.55,107.57,15891.0,102.032,102.1174,102.032,102.051,15891.0
2023-09-21 12:50:00,107.57,107.58,107.42,107.42,29239.0,102.051,102.0605,101.9087,101.9087,29239.0
2023-09-21 12:55:00,107.43,107.48,107.37,107.42,14975.0,101.9182,101.9656,101.8612,101.9087,14975.0
2023-09-21 13:00:00,107.41,107.41,107.32,107.4,14123.0,101.8992,101.8992,101.8138,101.8897,14123.0
2023-09-21 13:05:00,107.41,107.41,107.3,107.33,15620.0,101.8992,101.8992,101.7948,101.8233,15620.0
2023-09-21 13:10:00,107.33,107.44,107.32,107.44,27147.0,101.8233,101.9276,101.8138,101.9276,27147.0
2023-09-21 13:15:00,107.43,107.67,107.42,107.63,42581.0,101.9182,102.1458,101.9087,102.1079,42581.0
2023-09-21 13:20:00,107.64,107.68,107.57,107.57,18483.0,102.1174,102.1553,102.051,102.051,18483.0
2023-09-21 13:25:00,107.58,107.6,107.55,107.59,18679.0,102.0605,102.0794,102.032,102.0699,18679.0
2023-09-21 13:30:00,107.58,107.65,107.56,107.62,17906.0,102.0605,102.1269,102.0415,102.0984,17906.0
2023-09-21 13:35:00,107.62,107.72,107.61,107.67,27907.0,102.0984,102.1933,102.0889,102.1458,27907.0
2023-09-21 13:40:00,107.68,107.73,107.63,107.66,24374.0,102.1553,102.2028,102.1079,102.1364,24374.0
2023-09-21 13:45:00,107.66,107.68,107.59,107.65,41318.0,102.1364,102.1553,102.0699,102.1269,41318.0
2023-09-21 13:50:00,107.64,107.64,107.53,107.55,13089.0,102.1174,102.1174,102.013,102.032,13089.0
2023-09-21 13:55:00,107.54,107.55,107.44,107.47,27462.0,102.0225,102.032,101.9276,101.9561,27462.0
2023-09-21 14:00:00,107.45,107.51,107.45,107.5,15984.0,101.9371,101.994,101.9371,101.9846,15984.0
2023-09-21 14:05:00,107.49,107.53,107.46,107.5,19457.0,101.9751,102.013,101.9466,101.9846,19457.0
2023-09-21 14:10:00,107.49,107.62,107.49,107.55,14245.0,101.9751,102.0984,101.9751,102.032,14245.0
2023-09-21 14:15:00,107.52,107.53,107.44,107.48,13455.0,102.0035,102.013,101.9276,101.9656,13455.0
2023-09-21 14:20:00,107.48,107.48,107.42,107.47,15450.0,101.9656,101.9656,101.9087,101.9561,15450.0
2023-09-21 14:25:00,107.48,107.5,107.42,107.49,14010.0,101.9656,101.9846,101.9087,101.9751,14010.0
2023-09-21 14:30:00,107.48,107.54,107.47,107.51,18057.0,101.9656,102.0225,101.9561,101.994,18057.0
2023-09-21 14:35:00,107.5,107.61,107.49,107.58,24535.0,101.9846,102.0889,101.9751,102.0605,24535.0
2023-09-21 14:40:00,107.57,107.58,107.51,107.52,15373.0,102.051,102.0605,101.994,102.0035,15373.0
2023-09-21 14:45:00,107.53,107.58,107.5,107.56,16182.0,102.013,102.0605,101.9846,102.0415,16182.0
2023-09-21 14:50:00,107.57,107.64,107.56,107.64,10686.0,102.051,102.1174,102.0415,102.1174,10686.0
2023-09-21 14:55:00,107.64,107.66,107.56,107.57,17072.0,102.1174,102.1364,102.0415,102.051,17072.0
2023-09-21 15:00:00,107.56,107.63,107.5,107.51,22592.0,102.0415,102.1079,101.9846,101.994,22592.0
2023-09-21 15:05:00,107.5,107.54,107.45,107.5,26632.0,101.9846,102.0225,101.9371,101.9846,26632.0
2023-09-21 15:10:00,107.48,107.5,107.31,107.43,37291.0,101.9656,101.9846,101.8043,101.9182,37291.0
2023-09-21 15:15:00,107.41,107.45,107.31,107.41,26091.0,101.8992,101.9371,101.8043,101.8992,26091.0
2023-09-21 15:20:00,107.38,107.38,107.28,107.29,28229.0,101.8707,101.8707,101.7758,101.7853,28229.0
2023-09-21 15:25:00,107.28,107.32,107.17,107.18,23386.0,101.7758,101.8138,101.6715,101.681,23386.0
2023-09-21 15:30:00,107.17,107.18,107.01,107.05,48567.0,101.6715,101.681,101.5197,101.5576,48567.0
2023-09-21 15:35:00,107.06,107.07,107.0,107.01,32036.0,101.5671,101.5766,101.5102,101.5197,32036.0
2023-09-21 15:40:00,107.01,107.16,106.95,107.14,71664.0,101.5197,101.662,101.4628,101.643,71664.0
2023-09-21 15:45:00,107.13,107.13,106.99,107.01,72228.0,101.6335,101.6335,101.5007,101.5197,72228.0
2023-09-21 15:50:00,107.0,107.02,106.88,106.94,158409.0,101.5102,101.5292,101.3964,101.4533,158409.0
2023-09-21 15:55:00,106.95,107.0,106.66,106.73,385583.0,101.4628,101.5102,101.1877,101.2541,385583.0
2023-09-22 09:30:00,107.22,107.22,106.3,106.32,164318.0,101.7189,101.7189,100.8461,100.8651,164318.0
2023-09-22 09:35:00,106.3,106.71,106.28,106.49,49529.0,100.8461,101.2351,100.8272,101.0264,49529.0
2023-09-22 09:40:00,106.47,106.6,106.31,106.39,34003.0,101.0074,101.1307,100.8556,100.9315,34003.0
2023-09-22 09:45:00,106.41,106.44,106.1,106.2,61427.0,100.9505,100.9789,100.6564,100.7513,61427.0
2023-09-22 09:50:00,106.2,106.2,105.96,106.04,56646.0,100.7513,100.7513,100.5236,100.5995,56646.0
2023-09-22 09:55:00,106.04,106.46,106.02,106.46,46430.0,100.5995,100.9979,100.5805,100.9979,46430.0
2023-09-22 10:00:00,106.46,106.65,106.45,106.61,29275.0,100.9979,101.1782,100.9884,101.1402,29275.0
2023-09-22 10:05:00,106.6,106.64,106.52,106.62,22212.0,101.1307,101.1687,101.0548,101.1497,22212.0
2023-09-22 10:10:00,106.62,106.64,106.49,106.59,28513.0,101.1497,101.1687,101.0264,101.1213,28513.0
2023-09-22 10:15:00,106.6,106.78,106.58,106.77,27678.0,101.1307,101.3015,101.1118,101.292,27678.0
2023-09-22 10:20:00,106.77,106.83,106.65,106.66,56615.0,101.292,101.3489,101.1782,101.1877,56615.0
2023-09-22 10:25:00,106.65,106.66,106.56,106.56,38392.0,101.1782,101.1877,101.0928,101.0928,38392.0
2023-09-22 10:30:00,106.57,106.63,106.34,106.34,36093.0,101.1023,101.1592,100.8841,100.8841,36093.0
2023-09-22 10:35:00,106.36,106.36,106.19,106.19,38911.0,100.9031,100.9031,100.7418,100.7418,38911.0
2023-09-22 10:40:00,106.19,106.26,106.19,106.25,26668.0,100.7418,100.8082,100.7418,100.7987,26668.0
2023-09-22 10:45:00,106.26,106.32,106.25,106.26,28229.0,100.8082,100.8651,100.7987,100.8082,28229.0
2023-09-22 10:50:00,106.25,106.6,106.25,106.55,40833.0,100.7987,101.1307,100.7987,101.0833,40833.0
2023-09-22 10:55:00,106.56,106.67,106.54,106.65,77306.0,101.0928,101.1971,101.0738,101.1782,77306.0
2023-09-22 11:00:00,106.65,106.69,106.52,106.54,29060.0,101.1782,101.2161,101.0548,101.0738,29060.0
2023-09-22 11:05:00,106.54,106.68,106.51,106.65,34324.0,101.0738,101.2066,101.0454,101.1782,34324.0
2023-09-22 11:10:00,106.66,106.67,106.45,106.47,25600.0,101.1877,101.1971,100.9884,101.0074,25600.0
2023-09-22 11:15:00,106.45,106.66,106.44,106.66,32217.0,100.9884,101.1877,100.9789,101.1877,32217.0
2023-09-22 11:20:00,106.64,106.77,106.62,106.77,18057.0,101.1687,101.292,101.1497,101.292,18057.0
2023-09-22 11:25:00,106.77,106.85,106.67,106.84,27499.0,101.292,101.3679,101.1971,101.3584,27499.0
2023-09-22 11:30:00,106.85,106.88,106.78,106.88,24078.0,101.3679,101.3964,101.3015,101.3964,24078.0
2023-09-22 11:35:00,106.86,107.01,106.84,106.97,30159.0,101.3774,101.5197,101.3584,101.4818,30159.0
2023-09-22 11:40:00,106.96,106.98,106.82,106.84,19615.0,101.4723,101.4912,101.3394,101.3584,19615.0
2023-09-22 11:45:00,106.83,106.87,106.73,106.75,33976.0,101.3489,101.3869,101.2541,101.273,33976.0
2023-09-22 11:50:00,106.77,106.78,106.66,106.71,30606.0,101.292,101.3015,101.1877,101.2351,30606.0
2023-09-22 11:55:00,106.69,106.78,106.68,106.76,44120.0,101.2161,101.3015,101.2066,101.2825,44120.0
2023-09-22 12:00:00,106.75,106.8,106.71,106.78,12632.0,101.273,101.3205,101.2351,101.3015,12632.0
2023-09-22 12:05:00,106.77,106.78,106.7,106.72,20953.0,101.292,101.3015,101.2256,101.2446,20953.0
2023-09-22 12:10:00,106.71,106.72,106.62,106.67,17691.0,101.2351,101.2446,101.1497,101.1971,17691.0
2023-09-22 12:15:00,106.66,106.74,106.63,106.64,17770.0,101.1877,101.2636,101.1592,101.1687,17770.0
2023-09-22 12:20:00,106.64,106.65,106.58,106.6,15895.0,101.1687,101.1782,101.1118,101.1307,15895.0
2023-09-22 12:25:00,106.61,106.7,106.6,106.64,17262.0,101.1402,101.2256,101.1307,101.1687,17262.0
2023-09-22 12:30:00,106.64,106.67,106.56,106.67,13254.0,101.1687,101.1971,101.0928,101.1971,13254.0
2023-09-22 12:35:00,106.66,106.74,106.64,106.67,52654.0,101.1877,101.2636,101.1687,101.1971,52654.0
2023-09-22 12:40:00,106.65,106.72,106.6,106.69,18098.0,101.1782,101.2446,101.1307,101.2161,18098.0
2023-09-22 12:45:00,106.69,106.79,106.67,106.77,14465.0,101.2161,101.311,101.1971,101.292,14465.0
2023-09-22 12:50:00,106.76,106.83,106.63,106.66,29310.0,101.2825,101.3489,101.1592,101.1877,29310.0
2023-09-22 12:55:00,106.65,106.76,106.63,106.74,9371.0,101.1782,101.2825,101.1592,101.2636,9371.0
2023-09-22 13:00:00,106.72,106.74,106.66,106.7,16852.0,101.2446,101.2636,101.1877,101.2256,16852.0
2023-09-22 13:05:00,106.7,106.72,106.64,106.67,19793.0,101.2256,101.2446,101.1687,101.1971,19793.0
2023-09-22 13:10:00,106.68,106.71,106.61,106.71,17256.0,101.2066,101.2351,101.1402,101.2351,17256.0
2023-09-22 13:15:00,106.7,106.7,106.58,106.59,18618.0,101.2256,101.2256,101.1118,101.1213,18618.0
2023-09-22 13:20:00,106.6,106.6,106.5,106.51,23342.0,101.1307,101.1307,101.0359,101.0454,23342.0
2023-09-22 13:25:00,106.51,106.64,106.5,106.64,14637.0,101.0454,101.1687,101.0359,101.1687,14637.0
2023-09-22 13:30:00,106.61,106.61,106.51,106.57,25260.0,101.1402,101.1402,101.0454,101.1023,25260.0
2023-09-22 13:35:00,106.57,106.6,106.34,106.42,20938.0,101.1023,101.1307,100.8841,100.96,20938.0
2023-09-22 13:40:00,106.4,106.44,106.35,106.36,17775.0,100.941,100.9789,100.8936,100.9031,17775.0
2023-09-22 13:45:00,106.37,106.49,106.34,106.44,14098.0,100.9125,101.0264,100.8841,100.9789,14098.0
2023-09-22 13:50:00,106.44,106.62,106.41,106.62,23235.0,100.9789,101.1497,100.9505,101.1497,23235.0
2023-09-22 13:55:00,106.62,106.62,106.54,106.57,26930.0,101.1497,101.1497,101.0738,101.1023,26930.0
2023-09-22 14:00:00,106.57,106.64,106.56,106.58,28466.0,101.1023,101.1687,101.0928,101.1118,28466.0
2023-09-22 14:05:00,106.59,106.7,106.55,106.68,30076.0,101.1213,101.2256,101.0833,101.2066,30076.0
2023-09-22 14:10:00,106.67,106.69,106.54,106.55,17901.0,101.1971,101.2161,101.0738,101.0833,17901.0
2023-09-22 14:15:00,106.55,106.56,106.49,106.52,12781.0,101.0833,101.0928,101.0264,101.0548,12781.0
2023-09-22 14:20:00,106.52,106.58,106.5,106.57,14385.0,101.0548,101.1118,101.0359,101.1023,14385.0
2023-09-22 14:25:00,106.57,106.6,106.51,106.51,21116.0,101.1023,101.1307,101.0454,101.0454,21116.0
2023-09-22 14:30:00,106.51,106.58,106.48,106.57,23632.0,101.0454,101.1118,101.0169,101.1023,23632.0
2023-09-22 14:35:00,106.57,106.59,106.45,106.51,19265.0,101.1023,101.1213,100.9884,101.0454,19265.0
2023-09-22 14:40:00,106.51,106.55,106.5,106.51,25615.0,101.0454,101.0833,101.0359,101.0454,25615.0
2023-09-22 14:45:00,106.5,106.6,106.49,106.6,23787.0,101.0359,101.1307,101.0264,101.1307,23787.0
2023-09-22 14:50:00,106.59,106.61,106.55,106.59,19980.0,101.1213,101.1402,101.0833,101.1213,19980.0
2023-09-22 14:55:00,106.59,106.7,106.56,106.64,26581.0,101.1213,101.2256,101.0928,101.1687,26581.0
2023-09-22 15:00:00,106.63,106.75,106.6,106.71,31161.0,101.1592,101.273,101.1307,101.2351,31161.0
2023-09-22 15:05:00,106.71,106.88,106.71,106.86,19529.0,101.2351,101.3964,101.2351,101.3774,19529.0
2023-09-22 15:10:00,106.87,106.94,106.85,106.93,31597.0,101.3869,101.4533,101.3679,101.4438,31597.0
2023-09-22 15:15:00,106.91,106.93,106.81,106.84,29931.0,101.4248,101.4438,101.33,101.3584,29931.0
2023-09-22 15:20:00,106.85,107.01,106.82,106.92,44967.0,101.3679,101.5197,101.3394,101.4343,44967.0
2023-09-22 15:25:00,106.92,106.97,106.91,106.95,34006.0,101.4343,101.4818,101.4248,101.4628,34006.0
2023-09-22 15:30:00,106.95,106.97,106.71,106.73,41488.0,101.4628,101.4818,101.2351,101.2541,41488.0
2023-09-22 15:35:00,106.72,106.78,106.68,106.68,40275.0,101.2446,101.3015,101.2066,101.2066,40275.0
2023-09-22 15:40:00,106.67,106.67,106.47,106.49,49172.0,101.1971,101.1971,101.0074,101.0264,49172.0
2023-09-22 15:45:00,106.47,106.56,106.27,106.34,56985.0,101.0074,101.0928,100.8177,100.8841,56985.0
2023-09-22 15:50:00,106.34,106.45,106.31,106.32,83399.0,100.8841,100.9884,100.8556,100.8651,83399.0
2023-09-22 15:55:00,106.32,106.48,106.32,106.34,203656.0,100.8651,101.0169,100.8651,100.8841,203656.0
2023-09-25 09:30:00,106.05,106.19,105.13,105.41,185477.0,100.609,100.7418,99.7362,100.0018,185477.0
2023-09-25 09:35:00,105.42,105.63,105.26,105.39,38639.0,100.0113,100.2105,99.8595,99.9828,38639.0
2023-09-25 09:40:00,105.35,105.46,105.24,105.27,31382.0,99.9449,100.0492,99.8405,99.869,31382.0
2023-09-25 09:45:00,105.26,105.27,105.13,105.18,47778.0,99.8595,99.869,99.7362,99.7836,47778.0
2023-09-25 09:50:00,105.16,105.36,105.11,105.35,71192.0,99.7646,99.9544,99.7172,99.9449,71192.0
2023-09-25 09:55:00,105.36,105.5,105.27,105.49,35558.0,99.9544,100.0872,99.869,100.0777,35558.0
2023-09-25 10:00:00,105.5,105.65,105.5,105.62,30811.0,100.0872,100.2295,100.0872,100.201,30811.0
2023-09-25 10:05:00,105.62,105.72,105.53,105.55,36665.0,100.201,100.2959,100.1156,100.1346,36665.0
2023-09-25 10:10:00,105.55,105.63,105.49,105.51,45290.0,100.1346,100.2105,100.0777,100.0967,45290.0
2023-09-25 10:15:00,105.5,105.56,105.42,105.49,69121.0,100.0872,100.1441,100.0113,100.0777,69121.0
2023-09-25 10:20:00,105.49,105.55,105.37,105.53,36100.0,100.0777,100.1346,99.9638,100.1156,36100.0
2023-09-25 10:25:00,105.55,105.58,105.5,105.54,25091.0,100.1346,100.1631,100.0872,100.1251,25091.0
2023-09-25 10:30:00,105.54,105.58,105.49,105.49,26406.0,100.1251,100.1631,100.0777,100.0777,26406.0
2023-09-25 10:35:00,105.49,105.53,105.44,105.53,24872.0,100.0777,100.1156,100.0303,100.1156,24872.0
2023-09-25 10:40:00,105.53,105.6,105.48,105.54,22867.0,100.1156,100.182,100.0682,100.1251,22867.0
2023-09-25 10:45:00,105.56,105.58,105.5,105.55,27032.0,100.1441,100.1631,100.0872,100.1346,27032.0
2023-09-25 10:50:00,105.55,105.56,105.45,105.48,14961.0,100.1346,100.1441,100.0397,100.0682,14961.0
2023-09-25 10:55:00,105.46,105.52,105.45,105.47,23378.0,100.0492,100.1061,100.0397,100.0587,23378.0
2023-09-25 11:00:00,105.46,105.47,105.23,105.41,81560.0,100.0492,100.0587,99.831,100.0018,81560.0
2023-09-25 11:05:00,105.41,105.46,105.37,105.39,31379.0,100.0018,100.0492,99.9638,99.9828,31379.0
2023-09-25 11:10:00,105.41,105.53,105.39,105.51,19979.0,100.0018,100.1156,99.9828,100.0967,19979.0
2023-09-25 11:15:00,105.52,105.7,105.5,105.7,25707.0,100.1061,100.2769,100.0872,100.2769,25707.0
2023-09-25 11:20:00,105.71,105.83,105.71,105.75,31533.0,100.2864,100.4002,100.2864,100.3243,31533.0
2023-09-25 11:25:00,105.76,105.76,105.59,105.61,23744.0,100.3338,100.3338,100.1726,100.1915,23744.0
2023-09-25 11:30:00,105.61,105.75,105.58,105.75,37499.0,100.1915,100.3243,100.1631,100.3243,37499.0
2023-09-25 11:35:00,105.75,105.76,105.63,105.69,18924.0,100.3243,100.3338,100.2105,100.2674,18924.0
2023-09-25 11:40:00,105.69,105.78,105.64,105.77,15013.0,100.2674,100.3528,100.22,100.3433,15013.0
2023-09-25 11:45:00,105.76,105.81,105.73,105.76,17507.0,100.3338,100.3813,100.3054,100.3338,17507.0
2023-09-25 11:50:00,105.76,105.86,105.75,105.86,22296.0,100.3338,100.4287,100.3243,100.4287,22296.0
2023-09-25 11:55:00,105.87,105.94,105.86,105.93,8645.0,100.4382,100.5046,100.4287,100.4951,8645.0
2023-09-25 12:00:00,105.94,105.99,105.93,105.98,21408.0,100.5046,100.552,100.4951,100.5425,21408.0
2023-09-25 12:05:00,105.98,106.05,105.97,105.99,13191.0,100.5425,100.609,100.5331,100.552,13191.0
2023-09-25 12:10:00,105.99,106.07,105.99,106.01,17414.0,100.552,100.6279,100.552,100.571,17414.0
2023-09-25 12:15:00,106.0,106.02,105.94,105.97,12514.0,100.5615,100.5805,100.5046,100.5331,12514.0
2023-09-25 12:20:00,105.97,105.98,105.83,105.84,21721.0,100.5331,100.5425,100.4002,100.4097,21721.0
2023-09-25 12:25:00,105.84,105.88,105.8,105.84,18693.0,100.4097,100.4477,100.3718,100.4097,18693.0
2023-09-25 12:30:00,105.83,105.87,105.79,105.86,11332.0,100.4002,100.4382,100.3623,100.4287,11332.0
2023-09-25 12:35:00,105.87,105.89,105.82,105.88,10668.0,100.4382,100.4572,100.3908,100.4477,10668.0
2023-09-25 12:40:00,105.88,105.89,105.78,105.78,13136.0,100.4477,100.4572,100.3528,100.3528,13136.0
2023-09-25 12:45:00,105.79,105.8,105.66,105.71,20801.0,100.3623,100.3718,100.239,100.2864,20801.0
2023-09-25 12:50:00,105.69,105.8,105.69,105.8,12747.0,100.2674,100.3718,100.2674,100.3718,12747.0
2023-09-25 12:55:00,105.78,105.82,105.77,105.81,16761.0,100.3528,100.3908,100.3433,100.3813,16761.0
2023-09-25 13:00:00,105.82,105.84,105.75,105.75,15640.0,100.3908,100.4097,100.3243,100.3243,15640.0
2023-09-25 13:05:00,105.74,105.78,105.66,105.66,25695.0,100.3149,100.3528,100.239,100.239,25695.0
2023-09-25 13:10:00,105.67,105.7,105.66,105.7,12329.0,100.2485,100.2769,100.239,100.2769,12329.0
2023-09-25 13:15:00,105.68,105.73,105.68,105.69,13128.0,100.2579,100.3054,100.2579,100.2674,13128.0
2023-09-25 13:20:00,105.69,105.69,105.52,105.52,27837.0,100.2674,100.2674,100.1061,100.1061,27837.0
2023-09-25 13:25:00,105.53,105.57,105.48,105.57,19376.0,100.1156,100.1536,100.0682,100.1536,19376.0
2023-09-25 13:30:00,105.57,105.58,105.47,105.51,20281.0,100.1536,100.1631,100.0587,100.0967,20281.0
2023-09-25 13:35:00,105.52,105.54,105.49,105.52,22785.0,100.1061,100.1251,100.0777,100.1061,22785.0
2023-09-25 13:40:00,105.52,105.53,105.48,105.52,11487.0,100.1061,100.1156,100.0682,100.1061,11487.0
2023-09-25 13:45:00,105.52,105.52,105.38,105.49,26966.0,100.1061,100.1061,99.9733,100.0777,26966.0
2023-09-25 13:50:00,105.48,105.58,105.48,105.53,14651.0,100.0682,100.1631,100.0682,100.1156,14651.0
2023-09-25 13:55:00,105.53,105.6,105.52,105.59,12897.0,100.1156,100.182,100.1061,100.1726,12897.0
2023-09-25 14:00:00,105.59,105.64,105.58,105.62,16461.0,100.1726,100.22,100.1631,100.201,16461.0
2023-09-25 14:05:00,105.62,105.63,105.54,105.56,12755.0,100.201,100.2105,100.1251,100.1441,12755.0
2023-09-25 14:10:00,105.56,105.59,105.52,105.52,14296.0,100.1441,100.1726,100.1061,100.1061,14296.0
2023-09-25 14:15:00,105.53,105.53,105.49,105.51,20953.0,100.1156,100.1156,100.0777,100.0967,20953.0
2023-09-25 14:20:00,105.51,105.52,105.37,105.41,23290.0,100.0967,100.1061,99.9638,100.0018,23290.0
2023-09-25 14:25:00,105.41,105.41,105.37,105.38,12511.0,100.0018,100.0018,99.9638,99.9733,12511.0
2023-09-25 14:30:00,105.39,105.45,105.34,105.44,22370.0,99.9828,100.0397,99.9354,100.0303,22370.0
2023-09-25 14:35:00,105.43,105.5,105.43,105.45,15649.0,100.0208,100.0872,100.0208,100.0397,15649.0
2023-09-25 14:40:00,105.45,105.49,105.43,105.47,17647.0,100.0397,100.0777,100.0208,100.0587,17647.0
2023-09-25 14:45:00,105.48,105.53,105.42,105.43,17311.0,100.0682,100.1156,100.0113,100.0208,17311.0
2023-09-25 14:50:00,105.43,105.49,105.41,105.48,24073.0,100.0208,100.0777,100.0018,100.0682,24073.0
2023-09-25 14:55:00,105.47,105.51,105.42,105.49,25113.0,100.0587,100.0967,100.0113,100.0777,25113.0
2023-09-25 15:00:00,105.49,105.49,105.39,105.47,17887.0,100.0777,100.0777,99.9828,100.0587,17887.0
2023-09-25 15:05:00,105.46,105.49,105.42,105.43,17583.0,100.0492,100.0777,100.0113,100.0208,17583.0
2023-09-25 15:10:00,105.42,105.49,105.41,105.48,16808.0,100.0113,100.0777,100.0018,100.0682,16808.0
2023-09-25 15:15:00,105.48,105.66,105.48,105.63,31936.0,100.0682,100.239,100.0682,100.2105,31936.0
2023-09-25 15:20:00,105.62,105.66,105.6,105.64,30652.0,100.201,100.239,100.182,100.22,30652.0
2023-09-25 15:25:00,105.63,105.64,105.5,105.54,26910.0,100.2105,100.22,100.0872,100.1251,26910.0
2023-09-25 15:30:00,105.54,105.71,105.51,105.69,51003.0,100.1251,100.2864,100.0967,100.2674,51003.0
2023-09-25 15:35:00,105.7,105.82,105.62,105.82,46813.0,100.2769,100.3908,100.201,100.3908,46813.0
2023-09-25 15:40:00,105.82,105.82,105.72,105.76,80396.0,100.3908,100.3908,100.2959,100.3338,80396.0
2023-09-25 15:45:00,105.76,105.86,105.74,105.8,65999.0,100.3338,100.4287,100.3149,100.3718,65999.0
2023-09-25 15:50:00,105.81,105.91,105.7,105.72,223634.0,100.3813,100.4761,100.2769,100.2959,223634.0
2023-09-25 15:55:00,105.71,105.93,105.71,105.89,473606.0,100.2864,100.4951,100.2864,100.4572,473606.0
2023-09-26 09:30:00,105.12,106.11,105.11,106.06,104942.0,99.7267,100.6659,99.7172,100.6184,104942.0
2023-09-26 09:35:00,106.03,106.55,105.98,106.13,213954.0,100.59,101.0833,100.5425,100.6849,213954.0
2023-09-26 09:40:00,106.15,106.15,105.68,105.95,28465.0,100.7038,100.7038,100.2579,100.5141,28465.0
2023-09-26 09:45:00,105.95,105.98,105.72,105.85,43762.0,100.5141,100.5425,100.2959,100.4192,43762.0
2023-09-26 09:50:00,105.87,106.01,105.8,105.83,26691.0,100.4382,100.571,100.3718,100.4002,26691.0
2023-09-26 09:55:00,105.83,105.96,105.76,105.91,42812.0,100.4002,100.5236,100.3338,100.4761,42812.0
2023-09-26 10:00:00,105.91,106.13,105.9,105.97,26774.0,100.4761,100.6849,100.4667,100.5331,26774.0
2023-09-26 10:05:00,105.98,106.23,105.95,106.16,22678.0,100.5425,100.7797,100.5141,100.7133,22678.0
2023-09-26 10:10:00,106.16,106.16,106.03,106.06,26649.0,100.7133,100.7133,100.59,100.6184,26649.0
2023-09-26 10:15:00,106.07,106.2,105.98,106.16,29518.0,100.6279,100.7513,100.5425,100.7133,29518.0
2023-09-26 10:20:00,106.14,106.19,106.0,106.02,29026.0,100.6943,100.7418,100.5615,100.5805,29026.0
2023-09-26 10:25:00,106.01,106.09,106.0,106.03,20047.0,100.571,100.6469,100.5615,100.59,20047.0
2023-09-26 10:30:00,106.04,106.04,105.79,105.88,26524.0,100.5995,100.5995,100.3623,100.4477,26524.0
2023-09-26 10:35:00,105.89,105.94,105.87,105.91,19553.0,100.4572,100.5046,100.4382,100.4761,19553.0
2023-09-26 10:40:00,105.9,105.99,105.85,105.89,39888.0,100.4667,100.552,100.4192,100.4572,39888.0
2023-09-26 10:45:00,105.91,105.91,105.74,105.87,44829.0,100.4761,100.4761,100.3149,100.4382,44829.0
2023-09-26 10:50:00,105.88,105.95,105.83,105.89,45764.0,100.4477,100.5141,100.4002,100.4572,45764.0
2023-09-26 10:55:00,105.89,105.96,105.86,105.95,30491.0,100.4572,100.5236,100.4287,100.5141,30491.0
2023-09-26 11:00:00,105.96,105.97,105.87,105.89,25293.0,100.5236,100.5331,100.4382,100.4572,25293.0
2023-09-26 11:05:00,105.89,105.89,105.72,105.8,23292.0,100.4572,100.4572,100.2959,100.3718,23292.0
2023-09-26 11:10:00,105.81,105.81,105.65,105.73,32299.0,100.3813,100.3813,100.2295,100.3054,32299.0
2023-09-26 11:15:00,105.73,105.77,105.69,105.72,30829.0,100.3054,100.3433,100.2674,100.2959,30829.0
2023-09-26 11:20:00,105.71,105.72,105.58,105.7,26158.0,100.2864,100.2959,100.1631,100.2769,26158.0
2023-09-26 11:25:00,105.7,105.7,105.59,105.62,23048.0,100.2769,100.2769,100.1726,100.201,23048.0
2023-09-26 11:30:00,105.62,105.71,105.61,105.69,33857.0,100.201,100.2864,100.1915,100.2674,33857.0
2023-09-26 11:35:00,105.69,105.74,105.64,105.73,26478.0,100.2674,100.3149,100.22,100.3054,26478.0
2023-09-26 11:40:00,105.73,105.8,105.68,105.74,32810.0,100.3054,100.3718,100.2579,100.3149,32810.0
2023-09-26 11:45:00,105.74,105.81,105.67,105.75,25629.0,100.3149,100.3813,100.2485,100.3243,25629.0
2023-09-26 11:50:00,105.75,105.84,105.71,105.79,31394.0,100.3243,100.4097,100.2864,100.3623,31394.0
2023-09-26 11:55:00,105.77,105.88,105.77,105.87,19648.0,100.3433,100.4477,100.3433,100.4382,19648.0
2023-09-26 12:00:00,105.87,105.93,105.87,105.9,23500.0,100.4382,100.4951,100.4382,100.4667,23500.0
2023-09-26 12:05:00,105.9,105.97,105.85,105.9,44143.0,100.4667,100.5331,100.4192,100.4667,44143.0
2023-09-26 12:10:00,105.9,105.94,105.86,105.87,19131.0,100.4667,100.5046,100.4287,100.4382,19131.0
2023-09-26 12:15:00,105.86,105.91,105.82,105.86,21405.0,100.4287,100.4761,100.3908,100.4287,21405.0
2023-09-26 12:20:00,105.84,105.9,105.84,105.9,16998.0,100.4097,100.4667,100.4097,100.4667,16998.0
2023-09-26 12:25:00,105.89,105.96,105.89,105.94,11891.0,100.4572,100.5236,100.4572,100.5046,11891.0
2023-09-26 12:30:00,105.93,105.98,105.89,105.97,19538.0,100.4951,100.5425,100.4572,100.5331,19538.0
2023-09-26 12:35:00,105.97,106.0,105.92,106.0,22039.0,100.5331,100.5615,100.4856,100.5615,22039.0
2023-09-26 12:40:00,106.0,106.08,105.99,106.01,30059.0,100.5615,100.6374,100.552,100.571,30059.0
2023-09-26 12:45:00,106.01,106.09,106.0,106.08,11195.0,100.571,100.6469,100.5615,100.6374,11195.0
2023-09-26 12:50:00,106.09,106.13,106.07,106.11,16537.0,100.6469,100.6849,100.6279,100.6659,16537.0
2023-09-26 12:55:00,106.11,106.18,106.1,106.15,19094.0,100.6659,100.7323,100.6564,100.7038,19094.0
2023-09-26 13:00:00,106.16,106.29,106.1,106.25,37881.0,100.7133,100.8366,100.6564,100.7987,37881.0
2023-09-26 13:05:00,106.25,106.29,106.14,106.28,17519.0,100.7987,100.8366,100.6943,100.8272,17519.0
2023-09-26 13:10:00,106.28,106.28,106.2,106.22,13854.0,100.8272,100.8272,100.7513,100.7702,13854.0
2023-09-26 13:15:00,106.22,106.25,106.14,106.15,12979.0,100.7702,100.7987,100.6943,100.7038,12979.0
2023-09-26 13:20:00,106.14,106.15,106.05,106.06,13352.0,100.6943,100.7038,100.609,100.6184,13352.0
2023-09-26 13:25:00,106.06,106.08,106.02,106.03,20643.0,100.6184,100.6374,100.5805,100.59,20643.0
2023-09-26 13:30:00,106.02,106.02,105.83,105.84,27965.0,100.5805,100.5805,100.4002,100.4097,27965.0
2023-09-26 13:35:00,105.85,105.85,105.66,105.66,24732.0,100.4192,100.4192,100.239,100.239,24732.0
2023-09-26 13:40:00,105.66,105.73,105.62,105.7,21485.0,100.239,100.3054,100.201,100.2769,21485.0
2023-09-26 13:45:00,105.7,105.73,105.69,105.7,15377.0,100.2769,100.3054,100.2674,100.2769,15377.0
2023-09-26 13:50:00,105.69,105.75,105.67,105.68,16108.0,100.2674,100.3243,100.2485,100.2579,16108.0
2023-09-26 13:55:00,105.68,105.77,105.68,105.73,13241.0,100.2579,100.3433,100.2579,100.3054,13241.0
2023-09-26 14:00:00,105.72,105.73,105.67,105.69,13893.0,100.2959,100.3054,100.2485,100.2674,13893.0
2023-09-26 14:05:00,105.69,105.71,105.63,105.65,20874.0,100.2674,100.2864,100.2105,100.2295,20874.0
2023-09-26 14:10:00,105.64,105.66,105.55,105.59,15813.0,100.22,100.239,100.1346,100.1726,15813.0
2023-09-26 14:15:00,105.59,105.6,105.5,105.53,25923.0,100.1726,100.182,100.0872,100.1156,25923.0
2023-09-26 14:20:00,105.53,105.62,105.5,105.61,18951.0,100.1156,100.201,100.0872,100.1915,18951.0
2023-09-26 14:25:00,105.61,105.63,105.54,105.54,36261.0,100.1915,100.2105,100.1251,100.1251,36261.0
2023-09-26 14:30:00,105.55,105.57,105.53,105.56,19621.0,100.1346,100.1536,100.1156,100.1441,19621.0
2023-09-26 14:35:00,105.56,105.57,105.52,105.52,18682.0,100.1441,100.1536,100.1061,100.1061,18682.0
2023-09-26 14:40:00,105.52,105.58,105.51,105.52,15108.0,100.1061,100.1631,100.0967,100.1061,15108.0
2023-09-26 14:45:00,105.52,105.52,105.44,105.48,25991.0,100.1061,100.1061,100.0303,100.0682,25991.0
2023-09-26 14:50:00,105.48,105.51,105.43,105.51,23145.0,100.0682,100.0967,100.0208,100.0967,23145.0
2023-09-26 14:55:00,105.51,105.54,105.45,105.52,27983.0,100.0967,100.1251,100.0397,100.1061,27983.0
2023-09-26 15:00:00,105.52,105.68,105.49,105.64,24098.0,100.1061,100.2579,100.0777,100.22,24098.0
2023-09-26 15:05:00,105.64,105.73,105.64,105.67,22873.0,100.22,100.3054,100.22,100.2485,22873.0
2023-09-26 15:10:00,105.67,105.69,105.58,105.6,22726.0,100.2485,100.2674,100.1631,100.182,22726.0
2023-09-26 15:15:00,105.6,105.6,105.37,105.4,38622.0,100.182,100.182,99.9638,99.9923,38622.0
2023-09-26 15:20:00,105.38,105.41,105.31,105.31,31864.0,99.9733,100.0018,99.9069,99.9069,31864.0
2023-09-26 15:25:00,105.31,105.34,105.28,105.31,46675.0,99.9069,99.9354,99.8785,99.9069,46675.0
2023-09-26 15:30:00,105.31,105.42,105.29,105.38,56498.0,99.9069,100.0113,99.8879,99.9733,56498.0
2023-09-26 15:35:00,105.39,105.42,105.29,105.37,38653.0,99.9828,100.0113,99.8879,99.9638,38653.0
2023-09-26 15:40:00,105.37,105.51,105.36,105.51,39089.0,99.9638,100.0967,99.9544,100.0967,39089.0
2023-09-26 15:45:00,105.5,105.57,105.45,105.46,43508.0,100.0872,100.1536,100.0397,100.0492,43508.0
2023-09-26 15:50:00,105.45,105.62,105.44,105.56,83676.0,100.0397,100.201,100.0303,100.1441,83676.0
2023-09-26 15:55:00,105.56,105.58,105.36,105.39,331667.0,100.1441,100.1631,99.9544,99.9828,331667.0
2023-09-27 09:30:00,105.45,105.52,105.3,105.51,133413.0,100.0397,100.1061,99.8974,100.0967,133413.0
2023-09-27 09:35:00,105.48,105.49,105.03,105.06,28651.0,100.0682,100.0777,99.6413,99.6697,28651.0
2023-09-27 09:40:00,105.05,105.14,105.05,105.11,19702.0,99.6603,99.7456,99.6603,99.7172,19702.0
2023-09-27 09:45:00,105.11,105.11,104.82,104.95,53985.0,99.7172,99.7172,99.4421,99.5654,53985.0
2023-09-27 09:50:00,104.97,104.99,104.89,104.98,18408.0,99.5844,99.6033,99.5085,99.5939,18408.0
2023-09-27 09:55:00,104.98,105.0,104.83,104.85,24971.0,99.5939,99.6128,99.4515,99.4705,24971.0
2023-09-27 10:00:00,104.88,104.92,104.73,104.81,31555.0,99.499,99.5369,99.3567,99.4326,31555.0
2023-09-27 10:05:00,104.81,104.83,104.53,104.61,26707.0,99.4326,99.4515,99.1669,99.2428,26707.0
2023-09-27 10:10:00,104.59,104.71,104.58,104.7,20248.0,99.2239,99.3377,99.2144,99.3282,20248.0
2023-09-27 10:15:00,104.7,104.79,104.67,104.74,29385.0,99.3282,99.4136,99.2998,99.3662,29385.0
2023-09-27 10:20:00,104.74,104.94,104.7,104.85,44042.0,99.3662,99.5559,99.3282,99.4705,44042.0
2023-09-27 10:25:00,104.85,104.92,104.66,104.67,18319.0,99.4705,99.5369,99.2903,99.2998,18319.0
2023-09-27 10:30:00,104.64,104.65,104.52,104.58,27458.0,99.2713,99.2808,99.1575,99.2144,27458.0
2023-09-27 10:35:00,104.57,104.59,104.43,104.55,18677.0,99.2049,99.2239,99.0721,99.1859,18677.0
2023-09-27 10:40:00,104.57,104.61,104.52,104.59,11819.0,99.2049,99.2428,99.1575,99.2239,11819.0
2023-09-27 10:45:00,104.59,104.61,104.37,104.43,20433.0,99.2239,99.2428,99.0152,99.0721,20433.0
2023-09-27 10:50:00,104.44,104.45,104.24,104.3,45657.0,99.0816,99.091,98.8918,98.9487,45657.0
2023-09-27 10:55:00,104.29,104.3,104.2,104.27,35672.0,98.9393,98.9487,98.8539,98.9203,35672.0
2023-09-27 11:00:00,104.28,104.33,104.09,104.17,35182.0,98.9298,98.9772,98.7495,98.8254,35182.0
2023-09-27 11:05:00,104.15,104.18,104.09,104.16,21956.0,98.8064,98.8349,98.7495,98.8159,21956.0
2023-09-27 11:10:00,104.15,104.23,104.14,104.16,21864.0,98.8064,98.8823,98.797,98.8159,21864.0
2023-09-27 11:15:00,104.16,104.31,104.15,104.28,19332.0,98.8159,98.9582,98.8064,98.9298,19332.0
2023-09-27 11:20:00,104.27,104.33,104.23,104.23,19914.0,98.9203,98.9772,98.8823,98.8823,19914.0
2023-09-27 11:25:00,104.23,104.25,104.1,104.11,19431.0,98.8823,98.9013,98.759,98.7685,19431.0
2023-09-27 11:30:00,104.12,104.14,104.01,104.1,40765.0,98.778,98.797,98.6736,98.759,40765.0
2023-09-27 11:35:00,104.1,104.25,104.1,104.19,40474.0,98.759,98.9013,98.759,98.8444,40474.0
2023-09-27 11:40:00,104.17,104.17,104.07,104.16,16290.0,98.8254,98.8254,98.7305,98.8159,16290.0
2023-09-27 11:45:00,104.15,104.19,104.11,104.19,17013.0,98.8064,98.8444,98.7685,98.8444,17013.0
2023-09-27 11:50:00,104.19,104.24,104.13,104.18,12847.0,98.8444,98.8918,98.7875,98.8349,12847.0
2023-09-27 11:55:00,104.18,104.2,104.1,104.16,20587.0,98.8349,98.8539,98.759,98.8159,20587.0
2023-09-27 12:00:00,104.16,104.18,103.95,103.95,25171.0,98.8159,98.8349,98.6167,98.6167,25171.0
2023-09-27 12:05:00,103.95,103.99,103.86,103.97,39905.0,98.6167,98.6546,98.5313,98.6357,39905.0
2023-09-27 12:10:00,103.98,103.98,103.88,103.9,27736.0,98.6452,98.6452,98.5503,98.5693,27736.0
2023-09-27 12:15:00,103.9,103.9,103.82,103.87,22169.0,98.5693,98.5693,98.4934,98.5408,22169.0
2023-09-27 12:20:00,103.87,103.88,103.8,103.84,20119.0,98.5408,98.5503,98.4744,98.5123,20119.0
2023-09-27 12:25:00,103.83,103.91,103.82,103.9,17478.0,98.5029,98.5788,98.4934,98.5693,17478.0
2023-09-27 12:30:00,103.89,104.01,103.88,103.91,23713.0,98.5598,98.6736,98.5503,98.5788,23713.0
2023-09-27 12:35:00,103.9,103.92,103.81,103.83,18518.0,98.5693,98.5882,98.4839,98.5029,18518.0
2023-09-27 12:40:00,103.82,103.92,103.8,103.92,18664.0,98.4934,98.5882,98.4744,98.5882,18664.0
2023-09-27 12:45:00,103.92,103.95,103.82,103.83,33963.0,98.5882,98.6167,98.4934,98.5029,33963.0
2023-09-27 12:50:00,103.83,103.83,103.7,103.72,30658.0,98.5029,98.5029,98.3795,98.3985,30658.0
2023-09-27 12:55:00,103.72,103.73,103.6,103.66,21880.0,98.3985,98.408,98.2847,98.3416,21880.0
2023-09-27 13:00:00,103.65,103.78,103.62,103.73,29696.0,98.3321,98.4554,98.3036,98.408,29696.0
2023-09-27 13:05:00,103.73,103.74,103.6,103.63,34248.0,98.408,98.4175,98.2847,98.3131,34248.0
2023-09-27 13:10:00,103.64,103.68,103.59,103.6,19112.0,98.3226,98.3606,98.2752,98.2847,19112.0
2023-09-27 13:15:00,103.6,103.64,103.45,103.5,34825.0,98.2847,98.3226,98.1424,98.1898,34825.0
2023-09-27 13:20:00,103.51,103.51,103.44,103.47,20171.0,98.1993,98.1993,98.1329,98.1613,20171.0
2023-09-27 13:25:00,103.46,103.47,103.3,103.34,31863.0,98.1518,98.1613,98.0,98.038,31863.0
2023-09-27 13:30:00,103.34,103.39,103.29,103.33,38639.0,98.038,98.0854,97.9906,98.0285,38639.0
2023-09-27 13:35:00,103.34,103.46,103.31,103.44,36670.0,98.038,98.1518,98.0095,98.1329,36670.0
2023-09-27 13:40:00,103.43,103.52,103.43,103.51,31630.0,98.1234,98.2088,98.1234,98.1993,31630.0
2023-09-27 13:45:00,103.52,103.57,103.44,103.55,26738.0,98.2088,98.2562,98.1329,98.2372,26738.0
2023-09-27 13:50:00,103.56,103.6,103.54,103.54,22754.0,98.2467,98.2847,98.2277,98.2277,22754.0
2023-09-27 13:55:00,103.54,103.63,103.51,103.59,27847.0,98.2277,98.3131,98.1993,98.2752,27847.0
2023-09-27 14:00:00,103.58,103.66,103.57,103.64,41134.0,98.2657,98.3416,98.2562,98.3226,41134.0
2023-09-27 14:05:00,103.65,103.84,103.64,103.73,55075.0,98.3321,98.5123,98.3226,98.408,55075.0
2023-09-27 14:10:00,103.73,103.76,103.7,103.75,31941.0,98.408,98.4364,98.3795,98.427,31941.0
2023-09-27 14:15:00,103.75,103.78,103.67,103.68,24655.0,98.427,98.4554,98.3511,98.3606,24655.0
2023-09-27 14:20:00,103.67,103.73,103.64,103.72,35033.0,98.3511,98.408,98.3226,98.3985,35033.0
2023-09-27 14:25:00,103.72,103.89,103.7,103.88,23527.0,98.3985,98.5598,98.3795,98.5503,23527.0
2023-09-27 14:30:00,103.89,104.05,103.88,104.02,45204.0,98.5598,98.7116,98.5503,98.6831,45204.0
2023-09-27 14:35:00,104.01,104.14,104.01,104.12,25396.0,98.6736,98.797,98.6736,98.778,25396.0
2023-09-27 14:40:00,104.12,104.22,104.09,104.22,40652.0,98.778,98.8728,98.7495,98.8728,40652.0
2023-09-27 14:45:00,104.22,104.29,104.11,104.11,35935.0,98.8728,98.9393,98.7685,98.7685,35935.0
2023-09-27 14:50:00,104.1,104.12,104.03,104.1,30313.0,98.759,98.778,98.6926,98.759,30313.0
2023-09-27 14:55:00,104.1,104.13,104.04,104.09,23284.0,98.759,98.7875,98.7021,98.7495,23284.0
2023-09-27 15:00:00,104.08,104.11,104.01,104.11,25828.0,98.74,98.7685,98.6736,98.7685,25828.0
2023-09-27 15:05:00,104.12,104.16,104.03,104.1,28378.0,98.778,98.8159,98.6926,98.759,28378.0
2023-09-27 15:10:00,104.11,104.17,104.06,104.06,29077.0,98.7685,98.8254,98.7211,98.7211,29077.0
2023-09-27 15:15:00,104.06,104.1,103.99,104.02,33635.0,98.7211,98.759,98.6546,98.6831,33635.0
2023-09-27 15:20:00,104.03,104.16,104.0,104.13,33435.0,98.6926,98.8159,98.6641,98.7875,33435.0
2023-09-27 15:25:00,104.12,104.13,104.06,104.1,26168.0,98.778,98.7875,98.7211,98.759,26168.0
2023-09-27 15:30:00,104.09,104.09,103.96,104.07,46857.0,98.7495,98.7495,98.6262,98.7305,46857.0
2023-09-27 15:35:00,104.06,104.08,103.99,104.05,36513.0,98.7211,98.74,98.6546,98.7116,36513.0
2023-09-27 15:40:00,104.04,104.05,103.82,103.89,48569.0,98.7021,98.7116,98.4934,98.5598,48569.0
2023-09-27 15:45:00,103.89,103.98,103.78,103.81,60295.0,98.5598,98.6452,98.4554,98.4839,60295.0
2023-09-27 15:50:00,103.81,103.92,103.81,103.87,98780.0,98.4839,98.5882,98.4839,98.5408,98780.0
2023-09-27 15:55:00,103.87,103.96,103.8,103.96,255301.0,98.5408,98.6262,98.4744,98.6262,255301.0
2023-09-28 09:30:00,104.57,104.97,104.48,104.53,126447.0,99.2049,99.5844,99.1195,99.1669,126447.0
2023-09-28 09:35:00,104.49,104.66,104.19,104.28,50007.0,99.129,99.2903,98.8444,98.9298,50007.0
2023-09-28 09:40:00,104.29,104.42,104.04,104.2,22269.0,98.9393,99.0626,98.7021,98.8539,22269.0
2023-09-28 09:45:00,104.21,104.21,103.89,103.98,29038.0,98.8634,98.8634,98.5598,98.6452,29038.0
2023-09-28 09:50:00,103.97,104.12,103.91,104.11,26183.0,98.6357,98.778,98.5788,98.7685,26183.0
2023-09-28 09:55:00,104.12,104.25,104.1,104.2,44483.0,98.778,98.9013,98.759,98.8539,44483.0
2023-09-28 10:00:00,104.19,104.46,104.19,104.39,40226.0,98.8444,99.1005,98.8444,99.0341,40226.0
2023-09-28 10:05:00,104.39,104.42,104.3,104.36,31060.0,99.0341,99.0626,98.9487,99.0057,31060.0
2023-09-28 10:10:00,104.36,104.67,104.36,104.59,36023.0,99.0057,99.2998,99.0057,99.2239,36023.0
2023-09-28 10:15:00,104.59,104.6,104.35,104.49,36149.0,99.2239,99.2333,98.9962,99.129,36149.0
2023-09-28 10:20:00,104.51,104.66,104.42,104.65,69568.0,99.148,99.2903,99.0626,99.2808,69568.0
2023-09-28 10:25:00,104.67,104.68,104.34,104.41,30364.0,99.2998,99.3092,98.9867,99.0531,30364.0
2023-09-28 10:30:00,104.43,104.43,104.24,104.24,21862.0,99.0721,99.0721,98.8918,98.8918,21862.0
2023-09-28 10:35:00,104.25,104.47,104.25,104.43,22656.0,98.9013,99.11,98.9013,99.0721,22656.0
2023-09-28 10:40:00,104.43,104.43,104.32,104.38,22121.0,99.0721,99.0721,98.9677,99.0246,22121.0
2023-09-28 10:45:00,104.36,104.46,104.31,104.37,31510.0,99.0057,99.1005,98.9582,99.0152,31510.0
2023-09-28 10:50:00,104.38,104.41,104.27,104.35,17621.0,99.0246,99.0531,98.9203,98.9962,17621.0
2023-09-28 10:55:00,104.34,104.42,104.33,104.4,17825.0,98.9867,99.0626,98.9772,99.0436,17825.0
2023-09-28 11:00:00,104.39,104.44,104.33,104.33,22090.0,99.0341,99.0816,98.9772,98.9772,22090.0
2023-09-28 11:05:00,104.36,104.55,104.34,104.51,24952.0,99.0057,99.1859,98.9867,99.148,24952.0
2023-09-28 11:10:00,104.53,104.6,104.5,104.54,31097.0,99.1669,99.2333,99.1385,99.1764,31097.0
2023-09-28 11:15:00,104.53,104.57,104.39,104.41,26604.0,99.1669,99.2049,99.0341,99.0531,26604.0
2023-09-28 11:20:00,104.41,104.43,104.23,104.28,25779.0,99.0531,99.0721,98.8823,98.9298,25779.0
2023-09-28 11:25:00,104.28,104.32,104.18,104.31,37151.0,98.9298,98.9677,98.8349,98.9582,37151.0
2023-09-28 11:30:00,104.3,104.43,104.3,104.37,26248.0,98.9487,99.0721,98.9487,99.0152,26248.0
2023-09-28 11:35:00,104.36,104.4,104.18,104.2,29680.0,99.0057,99.0436,98.8349,98.8539,29680.0
2023-09-28 11:40:00,104.22,104.3,104.17,104.18,19320.0,98.8728,98.9487,98.8254,98.8349,19320.0
2023-09-28 11:45:00,104.17,104.22,104.12,104.19,21637.0,98.8254,98.8728,98.778,98.8444,21637.0
2023-09-28 11:50:00,104.18,104.18,104.06,104.08,27202.0,98.8349,98.8349,98.7211,98.74,27202.0
2023-09-28 11:55:00,104.09,104.1,103.94,103.98,18125.0,98.7495,98.759,98.6072,98.6452,18125.0
2023-09-28 12:00:00,103.97,104.08,103.97,104.05,23992.0,98.6357,98.74,98.6357,98.7116,23992.0
2023-09-28 12:05:00,104.07,104.1,104.01,104.06,20278.0,98.7305,98.759,98.6736,98.7211,20278.0
2023-09-28 12:10:00,104.06,104.13,104.01,104.11,19391.0,98.7211,98.7875,98.6736,98.7685,19391.0
2023-09-28 12:15:00,104.12,104.2,104.06,104.2,25777.0,98.778,98.8539,98.7211,98.8539,25777.0
2023-09-28 12:20:00,104.2,104.23,104.16,104.22,16598.0,98.8539,98.8823,98.8159,98.8728,16598.0
2023-09-28 12:25:00,104.24,104.26,104.13,104.24,30510.0,98.8918,98.9108,98.7875,98.8918,30510.0
2023-09-28 12:30:00,104.25,104.32,104.18,104.32,23398.0,98.9013,98.9677,98.8349,98.9677,23398.0
2023-09-28 12:35:00,104.32,104.33,104.24,104.25,13269.0,98.9677,98.9772,98.8918,98.9013,13269.0
2023-09-28 12:40:00,104.25,104.31,104.25,104.27,15948.0,98.9013,98.9582,98.9013,98.9203,15948.0
2023-09-28 12:45:00,104.26,104.28,104.1,104.12,34063.0,98.9108,98.9298,98.759,98.778,34063.0
2023-09-28 12:50:00,104.13,104.14,104.01,104.02,16256.0,98.7875,98.797,98.6736,98.6831,16256.0
2023-09-28 12:55:00,104.03,104.06,103.99,104.02,19412.0,98.6926,98.7211,98.6546,98.6831,19412.0
2023-09-28 13:00:00,104.02,104.08,104.0,104.04,17245.0,98.6831,98.74,98.6641,98.7021,17245.0
2023-09-28 13:05:00,104.03,104.07,103.99,104.02,19483.0,98.6926,98.7305,98.6546,98.6831,19483.0
2023-09-28 13:10:00,104.02,104.03,103.91,104.0,25816.0,98.6831,98.6926,98.5788,98.6641,25816.0
2023-09-28 13:15:00,104.0,104.0,103.91,103.94,18336.0,98.6641,98.6641,98.5788,98.6072,18336.0
2023-09-28 13:20:00,103.94,103.95,103.88,103.93,31915.0,98.6072,98.6167,98.5503,98.5977,31915.0
2023-09-28 13:25:00,103.93,103.95,103.82,103.83,40984.0,98.5977,98.6167,98.4934,98.5029,40984.0
2023-09-28 13:30:00,103.83,103.85,103.78,103.81,28939.0,98.5029,98.5218,98.4554,98.4839,28939.0
2023-09-28 13:35:00,103.81,103.89,103.8,103.88,25868.0,98.4839,98.5598,98.4744,98.5503,25868.0
2023-09-28 13:40:00,103.88,104.01,103.87,103.98,17036.0,98.5503,98.6736,98.5408,98.6452,17036.0
2023-09-28 13:45:00,103.97,104.06,103.92,104.05,16921.0,98.6357,98.7211,98.5882,98.7116,16921.0
2023-09-28 13:50:00,104.06,104.08,104.01,104.06,16650.0,98.7211,98.74,98.6736,98.7211,16650.0
2023-09-28 13:55:00,104.05,104.05,103.98,104.01,19664.0,98.7116,98.7116,98.6452,98.6736,19664.0
2023-09-28 14:00:00,104.02,104.11,104.01,104.06,19939.0,98.6831,98.7685,98.6736,98.7211,19939.0
2023-09-28 14:05:00,104.08,104.19,104.06,104.16,17030.0,98.74,98.8444,98.7211,98.8159,17030.0
2023-09-28 14:10:00,104.17,104.23,104.14,104.22,22730.0,98.8254,98.8823,98.797,98.8728,22730.0
2023-09-28 14:15:00,104.22,104.28,104.19,104.24,23714.0,98.8728,98.9298,98.8444,98.8918,23714.0
2023-09-28 14:20:00,104.24,104.28,104.22,104.22,19266.0,98.8918,98.9298,98.8728,98.8728,19266.0
2023-09-28 14:25:00,104.21,104.26,104.19,104.25,15516.0,98.8634,98.9108,98.8444,98.9013,15516.0
2023-09-28 14:30:00,104.26,104.26,104.11,104.13,32875.0,98.9108,98.9108,98.7685,98.7875,32875.0
2023-09-28 14:35:00,104.11,104.18,104.09,104.13,22472.0,98.7685,98.8349,98.7495,98.7875,22472.0
2023-09-28 14:40:00,104.14,104.26,104.12,104.24,22894.0,98.797,98.9108,98.778,98.8918,22894.0
2023-09-28 14:45:00,104.25,104.31,104.22,104.27,29766.0,98.9013,98.9582,98.8728,98.9203,29766.0
2023-09-28 14:50:00,104.27,104.27,104.22,104.26,16512.0,98.9203,98.9203,98.8728,98.9108,16512.0
2023-09-28 14:55:00,104.26,104.27,104.14,104.19,27843.0,98.9108,98.9203,98.797,98.8444,27843.0
2023-09-28 15:00:00,104.2,104.2,104.08,104.1,43145.0,98.8539,98.8539,98.74,98.759,43145.0
2023-09-28 15:05:00,104.09,104.13,104.05,104.08,22993.0,98.7495,98.7875,98.7116,98.74,22993.0
2023-09-28 15:10:00,104.09,104.12,104.06,104.11,25126.0,98.7495,98.778,98.7211,98.7685,25126.0
2023-09-28 15:15:00,104.12,104.22,104.1,104.16,38920.0,98.778,98.8728,98.759,98.8159,38920.0
2023-09-28 15:20:00,104.17,104.23,104.13,104.23,26099.0,98.8254,98.8823,98.7875,98.8823,26099.0
2023-09-28 15:25:00,104.24,104.29,104.21,104.27,29738.0,98.8918,98.9393,98.8634,98.9203,29738.0
2023-09-28 15:30:00,104.26,104.29,104.21,104.23,36506.0,98.9108,98.9393,98.8634,98.8823,36506.0
2023-09-28 15:35:00,104.23,104.24,104.02,104.03,50668.0,98.8823,98.8918,98.6831,98.6926,50668.0
2023-09-28 15:40:00,104.02,104.1,104.0,104.07,47296.0,98.6831,98.759,98.6641,98.7305,47296.0
2023-09-28 15:45:00,104.1,104.13,104.03,104.09,53909.0,98.759,98.7875,98.6926,98.7495,53909.0
2023-09-28 15:50:00,104.1,104.27,104.09,104.22,92106.0,98.759,98.9203,98.7495,98.8728,92106.0
2023-09-28 15:55:00,104.22,104.34,104.18,104.3,307066.0,98.8728,98.9867,98.8349,98.9487,307066.0
2023-09-29 09:30:00,104.36,104.68,103.74,103.89,102224.0,99.0057,99.3092,98.4175,98.5598,102224.0
2023-09-29 09:35:00,103.93,104.17,103.82,103.92,16731.0,98.5977,98.8254,98.4934,98.5882,16731.0
2023-09-29 09:40:00,103.92,103.98,103.76,103.84,54747.0,98.5882,98.6452,98.4364,98.5123,54747.0
2023-09-29 09:45:00,103.8,103.82,103.29,103.49,58102.0,98.4744,98.4934,97.9906,98.1803,58102.0
2023-09-29 09:50:00,103.51,103.6,103.44,103.53,48432.0,98.1993,98.2847,98.1329,98.2182,48432.0
2023-09-29 09:55:00,103.53,103.68,103.53,103.6,43807.0,98.2182,98.3606,98.2182,98.2847,43807.0
2023-09-29 10:00:00,103.62,103.7,103.57,103.7,42026.0,98.3036,98.3795,98.2562,98.3795,42026.0
2023-09-29 10:05:00,103.7,103.98,103.7,103.92,38663.0,98.3795,98.6452,98.3795,98.5882,38663.0
2023-09-29 10:10:00,103.91,104.08,103.89,103.89,28442.0,98.5788,98.74,98.5598,98.5598,28442.0
2023-09-29 10:15:00,103.86,103.9,103.74,103.75,22796.0,98.5313,98.5693,98.4175,98.427,22796.0
2023-09-29 10:20:00,103.74,103.82,103.66,103.79,99306.0,98.4175,98.4934,98.3416,98.4649,99306.0
2023-09-29 10:25:00,103.78,103.87,103.77,103.79,21794.0,98.4554,98.5408,98.4459,98.4649,21794.0
2023-09-29 10:30:00,103.79,103.8,103.66,103.67,23772.0,98.4649,98.4744,98.3416,98.3511,23772.0
2023-09-29 10:35:00,103.68,103.7,103.53,103.65,19164.0,98.3606,98.3795,98.2182,98.3321,19164.0
2023-09-29 10:40:00,103.64,103.65,103.58,103.65,22400.0,98.3226,98.3321,98.2657,98.3321,22400.0
2023-09-29 10:45:00,103.64,103.76,103.59,103.75,17835.0,98.3226,98.4364,98.2752,98.427,17835.0
2023-09-29 10:50:00,103.75,103.8,103.73,103.77,20578.0,98.427,98.4744,98.408,98.4459,20578.0
2023-09-29 10:55:00,103.76,103.79,103.68,103.73,17455.0,98.4364,98.4649,98.3606,98.408,17455.0
2023-09-29 11:00:00,103.74,103.81,103.56,103.56,21832.0,98.4175,98.4839,98.2467,98.2467,21832.0
2023-09-29 11:05:00,103.54,103.69,103.54,103.65,16503.0,98.2277,98.37,98.2277,98.3321,16503.0
2023-09-29 11:10:00,103.66,103.7,103.61,103.61,13445.0,98.3416,98.3795,98.2941,98.2941,13445.0
2023-09-29 11:15:00,103.61,103.74,103.6,103.68,19460.0,98.2941,98.4175,98.2847,98.3606,19460.0
2023-09-29 11:20:00,103.67,103.8,103.63,103.74,23594.0,98.3511,98.4744,98.3131,98.4175,23594.0
2023-09-29 11:25:00,103.76,103.77,103.59,103.6,19606.0,98.4364,98.4459,98.2752,98.2847,19606.0
2023-09-29 11:30:00,103.61,103.61,103.38,103.43,32777.0,98.2941,98.2941,98.0759,98.1234,32777.0
2023-09-29 11:35:00,103.44,103.46,103.34,103.37,18107.0,98.1329,98.1518,98.038,98.0665,18107.0
2023-09-29 11:40:00,103.37,103.43,103.31,103.33,21811.0,98.0665,98.1234,98.0095,98.0285,21811.0
2023-09-29 11:45:00,103.33,103.34,103.19,103.19,23354.0,98.0285,98.038,97.8957,97.8957,23354.0
2023-09-29 11:50:00,103.19,103.23,103.11,103.19,26185.0,97.8957,97.9336,97.8198,97.8957,26185.0
2023-09-29 11:55:00,103.2,103.2,102.98,103.0,37761.0,97.9052,97.9052,97.6965,97.7154,37761.0
2023-09-29 12:00:00,102.98,103.06,102.95,102.99,53503.0,97.6965,97.7724,97.668,97.706,53503.0
2023-09-29 12:05:00,103.01,103.05,102.97,103.0,54831.0,97.7249,97.7629,97.687,97.7154,54831.0
2023-09-29 12:10:00,103.03,103.04,102.9,102.93,29608.0,97.7439,97.7534,97.6206,97.649,29608.0
2023-09-29 12:15:00,102.92,103.0,102.85,102.99,15992.0,97.6395,97.7154,97.5731,97.706,15992.0
2023-09-29 12:20:00,102.98,103.06,102.95,102.98,28941.0,97.6965,97.7724,97.668,97.6965,28941.0
2023-09-29 12:25:00,102.96,103.05,102.96,103.0,39055.0,97.6775,97.7629,97.6775,97.7154,39055.0
2023-09-29 12:30:00,102.99,103.02,102.96,103.02,23660.0,97.706,97.7344,97.6775,97.7344,23660.0
2023-09-29 12:35:00,103.0,103.09,102.98,103.0,26526.0,97.7154,97.8008,97.6965,97.7154,26526.0
2023-09-29 12:40:00,103.0,103.01,102.94,102.94,21169.0,97.7154,97.7249,97.6585,97.6585,21169.0
2023-09-29 12:45:00,102.94,102.99,102.88,102.89,20627.0,97.6585,97.706,97.6016,97.6111,20627.0
2023-09-29 12:50:00,102.89,102.95,102.76,102.77,21203.0,97.6111,97.668,97.4878,97.4972,21203.0
2023-09-29 12:55:00,102.77,102.87,102.77,102.87,14932.0,97.4972,97.5921,97.4972,97.5921,14932.0
2023-09-29 13:00:00,102.86,102.9,102.8,102.82,20286.0,97.5826,97.6206,97.5257,97.5447,20286.0
2023-09-29 13:05:00,102.82,102.88,102.78,102.86,20942.0,97.5447,97.6016,97.5067,97.5826,20942.0
2023-09-29 13:10:00,102.87,102.93,102.83,102.9,28996.0,97.5921,97.649,97.5542,97.6206,28996.0
2023-09-29 13:15:00,102.9,102.91,102.82,102.85,26034.0,97.6206,97.6301,97.5447,97.5731,26034.0
2023-09-29 13:20:00,102.86,102.98,102.84,102.97,21761.0,97.5826,97.6965,97.5636,97.687,21761.0
2023-09-29 13:25:00,102.97,103.02,102.93,102.93,30087.0,97.687,97.7344,97.649,97.649,30087.0
2023-09-29 13:30:00,102.93,103.0,102.89,102.92,29907.0,97.649,97.7154,97.6111,97.6395,29907.0
2023-09-29 13:35:00,102.92,102.97,102.91,102.95,27132.0,97.6395,97.687,97.6301,97.668,27132.0
2023-09-29 13:40:00,102.97,103.01,102.91,103.0,24925.0,97.687,97.7249,97.6301,97.7154,24925.0
2023-09-29 13:45:00,102.99,103.01,102.81,102.82,26352.0,97.706,97.7249,97.5352,97.5447,26352.0
2023-09-29 13:50:00,102.81,102.83,102.71,102.76,23705.0,97.5352,97.5542,97.4403,97.4878,23705.0
2023-09-29 13:55:00,102.75,102.85,102.75,102.84,26645.0,97.4783,97.5731,97.4783,97.5636,26645.0
2023-09-29 14:00:00,102.83,102.94,102.79,102.94,30324.0,97.5542,97.6585,97.5162,97.6585,30324.0
2023-09-29 14:05:00,102.94,102.98,102.91,102.94,30598.0,97.6585,97.6965,97.6301,97.6585,30598.0
2023-09-29 14:10:00,102.94,103.04,102.93,102.99,22040.0,97.6585,97.7534,97.649,97.706,22040.0
2023-09-29 14:15:00,103.0,103.05,102.99,103.01,27977.0,97.7154,97.7629,97.706,97.7249,27977.0
2023-09-29 14:20:00,103.02,103.09,102.95,103.07,34166.0,97.7344,97.8008,97.668,97.7818,34166.0
2023-09-29 14:25:00,103.07,103.18,102.99,103.0,33090.0,97.7818,97.8862,97.706,97.7154,33090.0
2023-09-29 14:30:00,102.99,103.07,102.97,103.03,28401.0,97.706,97.7818,97.687,97.7439,28401.0
2023-09-29 14:35:00,103.02,103.12,103.01,103.11,27147.0,97.7344,97.8293,97.7249,97.8198,27147.0
2023-09-29 14:40:00,103.11,103.17,103.08,103.14,27416.0,97.8198,97.8767,97.7913,97.8483,27416.0
2023-09-29 14:45:00,103.14,103.17,103.11,103.13,35102.0,97.8483,97.8767,97.8198,97.8388,35102.0
2023-09-29 14:50:00,103.13,103.19,103.08,103.16,33764.0,97.8388,97.8957,97.7913,97.8672,33764.0
2023-09-29 14:55:00,103.16,103.36,103.16,103.32,41324.0,97.8672,98.057,97.8672,98.019,41324.0
2023-09-29 15:00:00,103.34,103.38,103.2,103.24,54021.0,98.038,98.0759,97.9052,97.9431,54021.0
2023-09-29 15:05:00,103.24,103.31,103.21,103.24,38157.0,97.9431,98.0095,97.9147,97.9431,38157.0
2023-09-29 15:10:00,103.24,103.38,103.19,103.35,43291.0,97.9431,98.0759,97.8957,98.0475,43291.0
2023-09-29 15:15:00,103.36,103.46,103.36,103.4,52158.0,98.057,98.1518,98.057,98.0949,52158.0
2023-09-29 15:20:00,103.39,103.4,103.22,103.23,34403.0,98.0854,98.0949,97.9242,97.9336,34403.0
2023-09-29 15:25:00,103.22,103.34,103.18,103.28,38189.0,97.9242,98.038,97.8862,97.9811,38189.0
2023-09-29 15:30:00,103.28,103.29,103.05,103.06,59676.0,97.9811,97.9906,97.7629,97.7724,59676.0
2023-09-29 15:35:00,103.06,103.06,102.84,102.89,114067.0,97.7724,97.7724,97.5636,97.6111,114067.0
2023-09-29 15:40:00,102.88,102.95,102.78,102.83,105784.0,97.6016,97.668,97.5067,97.5542,105784.0
2023-09-29 15:45:00,102.83,102.91,102.81,102.9,128664.0,97.5542,97.6301,97.5352,97.6206,128664.0
2023-09-29 15:50:00,102.92,103.13,102.9,103.05,146495.0,97.6395,97.8388,97.6206,97.7629,146495.0
2023-09-29 15:55:00,103.05,103.08,102.83,103.0,427108.0,97.7629,97.7913,97.5542,97.7154,427108.0
2023-10-02 09:30:00,102.83,102.83,101.91,102.1,187203.0,97.5542,97.5542,96.6814,96.8616,187203.0
2023-10-02 09:35:00,102.08,102.27,101.79,102.22,47858.0,96.8426,97.0229,96.5675,96.9755,47858.0
2023-10-02 09:40:00,102.2,102.6,102.11,102.6,41353.0,96.9565,97.336,96.8711,97.336,41353.0
2023-10-02 09:45:00,102.6,102.69,102.41,102.48,30724.0,97.336,97.4213,97.1557,97.2221,30724.0
2023-10-02 09:50:00,102.49,102.61,102.37,102.43,48967.0,97.2316,97.3454,97.1178,97.1747,48967.0
2023-10-02 09:55:00,102.43,102.55,102.33,102.33,43545.0,97.1747,97.2885,97.0798,97.0798,43545.0
2023-10-02 10:00:00,102.31,102.37,102.15,102.35,54470.0,97.0608,97.1178,96.9091,97.0988,54470.0
2023-10-02 10:05:00,102.36,102.52,102.33,102.48,52475.0,97.1083,97.2601,97.0798,97.2221,52475.0
2023-10-02 10:10:00,102.48,102.49,102.31,102.39,58262.0,97.2221,97.2316,97.0608,97.1367,58262.0
2023-10-02 10:15:00,102.38,102.63,102.38,102.49,52269.0,97.1273,97.3644,97.1273,97.2316,52269.0
2023-10-02 10:20:00,102.5,102.51,102.22,102.3,50458.0,97.2411,97.2506,96.9755,97.0514,50458.0
2023-10-02 10:25:00,102.3,102.47,102.29,102.31,38438.0,97.0514,97.2126,97.0419,97.0608,38438.0
2023-10-02 10:30:00,102.32,102.42,102.24,102.3,53238.0,97.0703,97.1652,96.9944,97.0514,53238.0
2023-10-02 10:35:00,102.29,102.42,102.21,102.38,48786.0,97.0419,97.1652,96.966,97.1273,48786.0
2023-10-02 10:40:00,102.39,102.42,102.2,102.32,54967.0,97.1367,97.1652,96.9565,97.0703,54967.0
2023-10-02 10:45:00,102.32,102.39,102.2,102.37,116585.0,97.0703,97.1367,96.9565,97.1178,116585.0
2023-10-02 10:50:00,102.37,102.41,102.18,102.2,83742.0,97.1178,97.1557,96.9375,96.9565,83742.0
2023-10-02 10:55:00,102.19,102.21,102.08,102.21,29884.0,96.947,96.966,96.8426,96.966,29884.0
2023-10-02 11:00:00,102.21,102.41,102.2,102.32,37609.0,96.966,97.1557,96.9565,97.0703,37609.0
2023-10-02 11:05:00,102.32,102.32,102.13,102.14,50013.0,97.0703,97.0703,96.8901,96.8996,50013.0
2023-10-02 11:10:00,102.15,102.15,102.02,102.08,47453.0,96.9091,96.9091,96.7857,96.8426,47453.0
2023-10-02 11:15:00,102.08,102.12,101.89,102.12,99568.0,96.8426,96.8806,96.6624,96.8806,99568.0
2023-10-02 11:20:00,102.12,102.36,102.1,102.28,40786.0,96.8806,97.1083,96.8616,97.0324,40786.0
2023-10-02 11:25:00,102.28,102.31,102.19,102.24,43969.0,97.0324,97.0608,96.947,96.9944,43969.0
2023-10-02 11:30:00,102.23,102.39,102.23,102.34,66178.0,96.9849,97.1367,96.9849,97.0893,66178.0
2023-10-02 11:35:00,102.34,102.44,102.31,102.38,49342.0,97.0893,97.1842,97.0608,97.1273,49342.0
2023-10-02 11:40:00,102.39,102.4,102.27,102.32,39319.0,97.1367,97.1462,97.0229,97.0703,39319.0
2023-10-02 11:45:00,102.32,102.38,102.23,102.23,31944.0,97.0703,97.1273,96.9849,96.9849,31944.0
2023-10-02 11:50:00,102.24,102.27,101.93,101.94,39499.0,96.9944,97.0229,96.7003,96.7098,39499.0
2023-10-02 11:55:00,101.93,102.03,101.91,102.01,44906.0,96.7003,96.7952,96.6814,96.7762,44906.0
2023-10-02 12:00:00,102.01,102.02,101.94,101.99,43160.0,96.7762,96.7857,96.7098,96.7573,43160.0
2023-10-02 12:05:00,101.99,102.06,101.84,101.86,42871.0,96.7573,96.8237,96.615,96.6339,42871.0
2023-10-02 12:10:00,101.86,101.92,101.83,101.89,51863.0,96.6339,96.6909,96.6055,96.6624,51863.0
2023-10-02 12:15:00,101.89,101.9,101.75,101.81,33088.0,96.6624,96.6719,96.5296,96.5865,33088.0
2023-10-02 12:20:00,101.81,101.86,101.77,101.8,32621.0,96.5865,96.6339,96.5485,96.577,32621.0
2023-10-02 12:25:00,101.79,101.82,101.71,101.71,31451.0,96.5675,96.596,96.4916,96.4916,31451.0
2023-10-02 12:30:00,101.71,101.73,101.63,101.67,33754.0,96.4916,96.5106,96.4157,96.4537,33754.0
2023-10-02 12:35:00,101.67,101.68,101.48,101.49,81235.0,96.4537,96.4632,96.2734,96.2829,81235.0
2023-10-02 12:40:00,101.48,101.57,101.45,101.53,47678.0,96.2734,96.3588,96.245,96.3209,47678.0
2023-10-02 12:45:00,101.54,101.6,101.35,101.35,48523.0,96.3303,96.3873,96.1501,96.1501,48523.0
2023-10-02 12:50:00,101.36,101.47,101.35,101.45,43358.0,96.1596,96.2639,96.1501,96.245,43358.0
2023-10-02 12:55:00,101.46,101.54,101.45,101.54,29747.0,96.2545,96.3303,96.245,96.3303,29747.0
2023-10-02 13:00:00,101.54,101.6,101.53,101.58,20755.0,96.3303,96.3873,96.3209,96.3683,20755.0
2023-10-02 13:05:00,101.58,101.62,101.55,101.58,30988.0,96.3683,96.4062,96.3398,96.3683,30988.0
2023-10-02 13:10:00,101.58,101.69,101.58,101.67,27056.0,96.3683,96.4727,96.3683,96.4537,27056.0
2023-10-02 13:15:00,101.66,101.78,101.66,101.76,25186.0,96.4442,96.558,96.4442,96.5391,25186.0
2023-10-02 13:20:00,101.76,101.81,101.71,101.8,36590.0,96.5391,96.5865,96.4916,96.577,36590.0
2023-10-02 13:25:00,101.8,101.84,101.77,101.83,33980.0,96.577,96.615,96.5485,96.6055,33980.0
2023-10-02 13:30:00,101.84,101.86,101.67,101.69,26821.0,96.615,96.6339,96.4537,96.4727,26821.0
2023-10-02 13:35:00,101.7,101.7,101.57,101.64,39925.0,96.4821,96.4821,96.3588,96.4252,39925.0
2023-10-02 13:40:00,101.63,101.76,101.6,101.72,28169.0,96.4157,96.5391,96.3873,96.5011,28169.0
2023-10-02 13:45:00,101.73,101.81,101.72,101.8,26055.0,96.5106,96.5865,96.5011,96.577,26055.0
2023-10-02 13:50:00,101.81,101.87,101.79,101.87,18697.0,96.5865,96.6434,96.5675,96.6434,18697.0
2023-10-02 13:55:00,101.88,101.89,101.79,101.82,22053.0,96.6529,96.6624,96.5675,96.596,22053.0
2023-10-02 14:00:00,101.82,101.87,101.78,101.86,36855.0,96.596,96.6434,96.558,96.6339,36855.0
2023-10-02 14:05:00,101.86,102.07,101.85,102.05,115363.0,96.6339,96.8332,96.6244,96.8142,115363.0
2023-10-02 14:10:00,102.05,102.2,102.05,102.08,61748.0,96.8142,96.9565,96.8142,96.8426,61748.0
2023-10-02 14:15:00,102.08,102.1,101.88,102.01,53188.0,96.8426,96.8616,96.6529,96.7762,53188.0
2023-10-02 14:20:00,102.01,102.01,101.91,101.93,17729.0,96.7762,96.7762,96.6814,96.7003,17729.0
2023-10-02 14:25:00,101.92,101.94,101.8,101.84,24432.0,96.6909,96.7098,96.577,96.615,24432.0
2023-10-02 14:30:00,101.85,101.97,101.84,101.94,22375.0,96.6244,96.7383,96.615,96.7098,22375.0
2023-10-02 14:35:00,101.95,101.96,101.89,101.92,13083.0,96.7193,96.7288,96.6624,96.6909,13083.0
2023-10-02 14:40:00,101.93,102.03,101.93,102.01,23497.0,96.7003,96.7952,96.7003,96.7762,23497.0
2023-10-02 14:45:00,102.01,102.09,101.99,102.03,36907.0,96.7762,96.8521,96.7573,96.7952,36907.0
2023-10-02 14:50:00,102.04,102.12,102.03,102.03,34231.0,96.8047,96.8806,96.7952,96.7952,34231.0
2023-10-02 14:55:00,102.03,102.04,101.96,102.0,31107.0,96.7952,96.8047,96.7288,96.7667,31107.0
2023-10-02 15:00:00,102.0,102.07,101.93,101.98,56208.0,96.7667,96.8332,96.7003,96.7478,56208.0
2023-10-02 15:05:00,101.98,102.13,101.93,102.13,46916.0,96.7478,96.8901,96.7003,96.8901,46916.0
2023-10-02 15:10:00,102.12,102.31,102.11,102.23,78430.0,96.8806,97.0608,96.8711,96.9849,78430.0
2023-10-02 15:15:00,102.23,102.47,102.22,102.41,57152.0,96.9849,97.2126,96.9755,97.1557,57152.0
2023-10-02 15:20:00,102.39,102.49,102.33,102.43,48127.0,97.1367,97.2316,97.0798,97.1747,48127.0
2023-10-02 15:25:00,102.43,102.44,102.27,102.31,42556.0,97.1747,97.1842,97.0229,97.0608,42556.0
2023-10-02 15:30:00,102.31,102.32,102.17,102.25,99207.0,97.0608,97.0703,96.928,97.0039,99207.0
2023-10-02 15:35:00,102.25,102.29,102.16,102.29,46192.0,97.0039,97.0419,96.9185,97.0419,46192.0
2023-10-02 15:40:00,102.28,102.36,102.24,102.29,72350.0,97.0324,97.1083,96.9944,97.0419,72350.0
2023-10-02 15:45:00,102.3,102.35,102.24,102.25,88792.0,97.0514,97.0988,96.9944,97.0039,88792.0
2023-10-02 15:50:00,102.24,102.42,102.19,102.41,154977.0,96.9944,97.1652,96.947,97.1557,154977.0
2023-10-02 15:55:00,102.42,102.58,102.34,102.56,401790.0,97.1652,97.317,97.0893,97.298,401790.0
2023-10-03 09:30:00,102.24,102.44,102.05,102.21,190014.0,96.9944,97.1842,96.8142,96.966,190014.0
2023-10-03 09:35:00,102.21,102.21,101.72,101.95,32011.0,96.966,96.966,96.5011,96.7193,32011.0
2023-10-03 09:40:00,101.99,102.3,101.93,102.07,28425.0,96.7573,97.0514,96.7003,96.8332,28425.0
2023-10-03 09:45:00,102.09,102.11,101.8,101.99,35833.0,96.8521,96.8711,96.577,96.7573,35833.0
2023-10-03 09:50:00,101.95,101.96,101.74,101.76,34919.0,96.7193,96.7288,96.5201,96.5391,34919.0
2023-10-03 09:55:00,101.76,102.0,101.75,101.98,42825.0,96.5391,96.7667,96.5296,96.7478,42825.0
2023-10-03 10:00:00,101.98,101.98,101.72,101.77,72788.0,96.7478,96.7478,96.5011,96.5485,72788.0
2023-10-03 10:05:00,101.77,101.79,101.55,101.62,61947.0,96.5485,96.5675,96.3398,96.4062,61947.0
2023-10-03 10:10:00,101.63,101.76,101.41,101.41,64094.0,96.4157,96.5391,96.207,96.207,64094.0
2023-10-03 10:15:00,101.4,101.4,101.18,101.26,66785.0,96.1975,96.1975,95.9888,96.0647,66785.0
2023-10-03 10:20:00,101.24,101.39,101.22,101.33,58585.0,96.0457,96.188,96.0268,96.1311,58585.0
2023-10-03 10:25:00,101.32,101.37,101.13,101.15,65458.0,96.1216,96.1691,95.9414,95.9604,65458.0
2023-10-03 10:30:00,101.13,101.28,101.04,101.28,72092.0,95.9414,96.0837,95.856,96.0837,72092.0
2023-10-03 10:35:00,101.27,101.38,101.23,101.35,34374.0,96.0742,96.1786,96.0363,96.1501,34374.0
2023-10-03 10:40:00,101.33,101.55,101.32,101.53,16771.0,96.1311,96.3398,96.1216,96.3209,16771.0
2023-10-03 10:45:00,101.52,101.55,101.32,101.33,21733.0,96.3114,96.3398,96.1216,96.1311,21733.0
2023-10-03 10:50:00,101.33,101.41,101.28,101.4,38825.0,96.1311,96.207,96.0837,96.1975,38825.0
2023-10-03 10:55:00,101.4,101.52,101.38,101.5,32214.0,96.1975,96.3114,96.1786,96.2924,32214.0
2023-10-03 11:00:00,101.49,101.61,101.4,101.41,20593.0,96.2829,96.3968,96.1975,96.207,20593.0
2023-10-03 11:05:00,101.39,101.46,101.32,101.34,25088.0,96.188,96.2545,96.1216,96.1406,25088.0
2023-10-03 11:10:00,101.35,101.37,101.24,101.33,31111.0,96.1501,96.1691,96.0457,96.1311,31111.0
2023-10-03 11:15:00,101.35,101.42,101.23,101.36,25577.0,96.1501,96.2165,96.0363,96.1596,25577.0
2023-10-03 11:20:00,101.34,101.42,101.32,101.35,18886.0,96.1406,96.2165,96.1216,96.1501,18886.0
2023-10-03 11:25:00,101.36,101.36,101.18,101.23,22806.0,96.1596,96.1596,95.9888,96.0363,22806.0
2023-10-03 11:30:00,101.24,101.24,100.94,101.0,49822.0,96.0457,96.0457,95.7611,95.8181,49822.0
2023-10-03 11:35:00,101.01,101.13,100.92,101.13,26363.0,95.8275,95.9414,95.7422,95.9414,26363.0
2023-10-03 11:40:00,101.14,101.18,101.01,101.07,24745.0,95.9509,95.9888,95.8275,95.8845,24745.0
2023-10-03 11:45:00,101.09,101.14,100.96,100.98,23276.0,95.9034,95.9509,95.7801,95.7991,23276.0
2023-10-03 11:50:00,100.97,101.19,100.97,101.13,41278.0,95.7896,95.9983,95.7896,95.9414,41278.0
2023-10-03 11:55:00,101.14,101.19,101.07,101.13,21689.0,95.9509,95.9983,95.8845,95.9414,21689.0
2023-10-03 12:00:00,101.14,101.22,101.14,101.2,20519.0,95.9509,96.0268,95.9509,96.0078,20519.0
2023-10-03 12:05:00,101.2,101.28,101.19,101.26,12521.0,96.0078,96.0837,95.9983,96.0647,12521.0
2023-10-03 12:10:00,101.24,101.29,101.19,101.27,22500.0,96.0457,96.0932,95.9983,96.0742,22500.0
2023-10-03 12:15:00,101.26,101.37,101.25,101.29,17223.0,96.0647,96.1691,96.0552,96.0932,17223.0
2023-10-03 12:20:00,101.3,101.34,101.19,101.23,28945.0,96.1027,96.1406,95.9983,96.0363,28945.0
2023-10-03 12:25:00,101.23,101.28,101.15,101.28,34147.0,96.0363,96.0837,95.9604,96.0837,34147.0
2023-10-03 12:30:00,101.28,101.32,101.24,101.31,20968.0,96.0837,96.1216,96.0457,96.1121,20968.0
2023-10-03 12:35:00,101.31,101.31,101.19,101.22,29376.0,96.1121,96.1121,95.9983,96.0268,29376.0
2023-10-03 12:40:00,101.22,101.28,101.07,101.1,15018.0,96.0268,96.0837,95.8845,95.9129,15018.0
2023-10-03 12:45:00,101.1,101.28,101.1,101.28,22611.0,95.9129,96.0837,95.9129,96.0837,22611.0
2023-10-03 12:50:00,101.27,101.31,101.22,101.24,23067.0,96.0742,96.1121,96.0268,96.0457,23067.0
2023-10-03 12:55:00,101.24,101.28,101.16,101.25,13692.0,96.0457,96.0837,95.9698,96.0552,13692.0
2023-10-03 13:00:00,101.24,101.34,101.24,101.34,19312.0,96.0457,96.1406,96.0457,96.1406,19312.0
2023-10-03 13:05:00,101.35,101.37,101.29,101.29,50042.0,96.1501,96.1691,96.0932,96.0932,50042.0
2023-10-03 13:10:00,101.29,101.42,101.28,101.38,27038.0,96.0932,96.2165,96.0837,96.1786,27038.0
2023-10-03 13:15:00,101.4,101.48,101.39,101.47,17023.0,96.1975,96.2734,96.188,96.2639,17023.0
2023-10-03 13:20:00,101.47,101.65,101.43,101.59,44847.0,96.2639,96.4347,96.226,96.3778,44847.0
2023-10-03 13:25:00,101.6,101.64,101.56,101.63,25756.0,96.3873,96.4252,96.3493,96.4157,25756.0
2023-10-03 13:30:00,101.62,101.66,101.59,101.64,22482.0,96.4062,96.4442,96.3778,96.4252,22482.0
2023-10-03 13:35:00,101.65,101.75,101.62,101.72,25903.0,96.4347,96.5296,96.4062,96.5011,25903.0
2023-10-03 13:40:00,101.73,101.76,101.66,101.67,21849.0,96.5106,96.5391,96.4442,96.4537,21849.0
2023-10-03 13:45:00,101.67,101.71,101.45,101.46,31197.0,96.4537,96.4916,96.245,96.2545,31197.0
2023-10-03 13:50:00,101.46,101.56,101.44,101.54,24270.0,96.2545,96.3493,96.2355,96.3303,24270.0
2023-10-03 13:55:00,101.53,101.54,101.39,101.48,38211.0,96.3209,96.3303,96.188,96.2734,38211.0
2023-10-03 14:00:00,101.48,101.49,101.4,101.41,18043.0,96.2734,96.2829,96.1975,96.207,18043.0
2023-10-03 14:05:00,101.42,101.45,101.35,101.36,28311.0,96.2165,96.245,96.1501,96.1596,28311.0
2023-10-03 14:10:00,101.38,101.42,101.38,101.41,14954.0,96.1786,96.2165,96.1786,96.207,14954.0
2023-10-03 14:15:00,101.41,101.49,101.37,101.48,23740.0,96.207,96.2829,96.1691,96.2734,23740.0
2023-10-03 14:20:00,101.47,101.48,101.37,101.4,22789.0,96.2639,96.2734,96.1691,96.1975,22789.0
2023-10-03 14:25:00,101.4,101.47,101.37,101.45,33684.0,96.1975,96.2639,96.1691,96.245,33684.0
2023-10-03 14:30:00,101.44,101.48,101.41,101.44,22764.0,96.2355,96.2734,96.207,96.2355,22764.0
2023-10-03 14:35:00,101.42,101.52,101.4,101.48,24396.0,96.2165,96.3114,96.1975,96.2734,24396.0
2023-10-03 14:40:00,101.48,101.55,101.45,101.54,19015.0,96.2734,96.3398,96.245,96.3303,19015.0
2023-10-03 14:45:00,101.54,101.63,101.5,101.63,27721.0,96.3303,96.4157,96.2924,96.4157,27721.0
2023-10-03 14:50:00,101.64,101.74,101.64,101.67,32744.0,96.4252,96.5201,96.4252,96.4537,32744.0
2023-10-03 14:55:00,101.67,101.7,101.64,101.64,28824.0,96.4537,96.4821,96.4252,96.4252,28824.0
2023-10-03 15:00:00,101.64,101.7,101.53,101.63,54819.0,96.4252,96.4821,96.3209,96.4157,54819.0
2023-10-03 15:05:00,101.62,101.67,101.58,101.63,20600.0,96.4062,96.4537,96.3683,96.4157,20600.0
2023-10-03 15:10:00,101.63,101.69,101.62,101.65,26851.0,96.4157,96.4727,96.4062,96.4347,26851.0
2023-10-03 15:15:00,101.66,101.79,101.65,101.77,50082.0,96.4442,96.5675,96.4347,96.5485,50082.0
2023-10-03 15:20:00,101.76,101.87,101.74,101.84,49246.0,96.5391,96.6434,96.5201,96.615,49246.0
2023-10-03 15:25:00,101.84,101.86,101.73,101.74,47042.0,96.615,96.6339,96.5106,96.5201,47042.0
2023-10-03 15:30:00,101.74,101.75,101.62,101.71,41870.0,96.5201,96.5296,96.4062,96.4916,41870.0
2023-10-03 15:35:00,101.7,101.88,101.7,101.86,47980.0,96.4821,96.6529,96.4821,96.6339,47980.0
2023-10-03 15:40:00,101.86,101.95,101.82,101.88,73661.0,96.6339,96.7193,96.596,96.6529,73661.0
2023-10-03 15:45:00,101.86,101.86,101.7,101.73,78376.0,96.6339,96.6339,96.4821,96.5106,78376.0
2023-10-03 15:50:00,101.73,101.8,101.6,101.61,129934.0,96.5106,96.577,96.3873,96.3968,129934.0
2023-10-03 15:55:00,101.62,101.81,101.53,101.79,403785.0,96.4062,96.5865,96.3209,96.5675,403785.0
2023-10-04 09:30:00,101.58,102.22,101.54,102.17,138153.0,96.3683,96.9755,96.3303,96.928,138153.0
2023-10-04 09:35:00,102.15,102.28,101.99,102.13,73682.0,96.9091,97.0324,96.7573,96.8901,73682.0
2023-10-04 09:40:00,102.13,102.29,101.78,101.8,41860.0,96.8901,97.0419,96.558,96.577,41860.0
2023-10-04 09:45:00,101.8,101.99,101.8,101.91,30586.0,96.577,96.7573,96.577,96.6814,30586.0
2023-10-04 09:50:00,101.92,102.14,101.84,102.11,34269.0,96.6909,96.8996,96.615,96.8711,34269.0
2023-10-04 09:55:00,102.11,102.26,102.08,102.13,28924.0,96.8711,97.0134,96.8426,96.8901,28924.0
2023-10-04 10:00:00,102.13,102.37,102.09,102.34,56367.0,96.8901,97.1178,96.8521,97.0893,56367.0
2023-10-04 10:05:00,102.35,102.43,102.19,102.25,76789.0,97.0988,97.1747,96.947,97.0039,76789.0
2023-10-04 10:10:00,102.25,102.29,102.12,102.14,115295.0,97.0039,97.0419,96.8806,96.8996,115295.0
2023-10-04 10:15:00,102.14,102.17,101.91,102.16,76503.0,96.8996,96.928,96.6814,96.9185,76503.0
2023-10-04 10:20:00,102.14,102.16,102.04,102.12,31082.0,96.8996,96.9185,96.8047,96.8806,31082.0
2023-10-04 10:25:00,102.14,102.15,102.01,102.1,32475.0,96.8996,96.9091,96.7762,96.8616,32475.0
2023-10-04 10:30:00,102.11,102.14,102.03,102.05,23063.0,96.8711,96.8996,96.7952,96.8142,23063.0
2023-10-04 10:35:00,102.05,102.2,102.02,102.17,38105.0,96.8142,96.9565,96.7857,96.928,38105.0
2023-10-04 10:40:00,102.18,102.25,101.95,101.97,33677.0,96.9375,97.0039,96.7193,96.7383,33677.0
2023-10-04 10:45:00,101.96,102.01,101.82,101.86,27773.0,96.7288,96.7762,96.596,96.6339,27773.0
2023-10-04 10:50:00,101.84,101.94,101.84,101.94,25765.0,96.615,96.7098,96.615,96.7098,25765.0
2023-10-04 10:55:00,101.94,102.0,101.78,101.89,25265.0,96.7098,96.7667,96.558,96.6624,25265.0
2023-10-04 11:00:00,101.88,102.0,101.85,101.99,18370.0,96.6529,96.7667,96.6244,96.7573,18370.0
2023-10-04 11:05:00,101.99,102.09,101.96,102.0,35194.0,96.7573,96.8521,96.7288,96.7667,35194.0
2023-10-04 11:10:00,102.0,102.03,101.97,102.03,28214.0,96.7667,96.7952,96.7383,96.7952,28214.0
2023-10-04 11:15:00,102.02,102.18,101.97,102.15,31790.0,96.7857,96.9375,96.7383,96.9091,31790.0
2023-10-04 11:20:00,102.16,102.16,102.0,102.02,39443.0,96.9185,96.9185,96.7667,96.7857,39443.0
2023-10-04 11:25:00,102.02,102.15,102.02,102.12,29997.0,96.7857,96.9091,96.7857,96.8806,29997.0
2023-10-04 11:30:00,102.13,102.17,102.0,102.16,33037.0,96.8901,96.928,96.7667,96.9185,33037.0
2023-10-04 11:35:00,102.14,102.15,102.03,102.04,26874.0,96.8996,96.9091,96.7952,96.8047,26874.0
2023-10-04 11:40:00,102.03,102.05,101.97,101.99,19425.0,96.7952,96.8142,96.7383,96.7573,19425.0
2023-10-04 11:45:00,101.99,102.13,101.97,102.11,25166.0,96.7573,96.8901,96.7383,96.8711,25166.0
2023-10-04 11:50:00,102.1,102.11,101.94,102.01,17248.0,96.8616,96.8711,96.7098,96.7762,17248.0
2023-10-04 11:55:00,102.01,102.02,101.94,102.01,17235.0,96.7762,96.7857,96.7098,96.7762,17235.0
2023-10-04 12:00:00,102.02,102.02,101.88,101.9,29027.0,96.7857,96.7857,96.6529,96.6719,29027.0
2023-10-04 12:05:00,101.89,101.98,101.89,101.93,15292.0,96.6624,96.7478,96.6624,96.7003,15292.0
2023-10-04 12:10:00,101.95,102.0,101.9,101.97,26779.0,96.7193,96.7667,96.6719,96.7383,26779.0
2023-10-04 12:15:00,101.96,102.12,101.92,102.1,34898.0,96.7288,96.8806,96.6909,96.8616,34898.0
2023-10-04 12:20:00,102.12,102.13,101.94,101.95,50984.0,96.8806,96.8901,96.7098,96.7193,50984.0
2023-10-04 12:25:00,101.95,101.99,101.92,101.98,26175.0,96.7193,96.7573,96.6909,96.7478,26175.0
2023-10-04 12:30:00,101.98,102.12,101.96,102.09,40625.0,96.7478,96.8806,96.7288,96.8521,40625.0
2023-10-04 12:35:00,102.09,102.1,101.82,101.91,84359.0,96.8521,96.8616,96.596,96.6814,84359.0
2023-10-04 12:40:00,101.91,101.97,101.9,101.93,41609.0,96.6814,96.7383,96.6719,96.7003,41609.0
2023-10-04 12:45:00,101.93,102.05,101.89,102.01,39340.0,96.7003,96.8142,96.6624,96.7762,39340.0
2023-10-04 12:50:00,102.0,102.02,101.78,101.79,39164.0,96.7667,96.7857,96.558,96.5675,39164.0
2023-10-04 12:55:00,101.77,101.83,101.72,101.81,27619.0,96.5485,96.6055,96.5011,96.5865,27619.0
2023-10-04 13:00:00,101.8,101.81,101.74,101.75,12885.0,96.577,96.5865,96.5201,96.5296,12885.0
2023-10-04 13:05:00,101.74,101.76,101.67,101.68,15933.0,96.5201,96.5391,96.4537,96.4632,15933.0
2023-10-04 13:10:00,101.68,101.69,101.58,101.58,20192.0,96.4632,96.4727,96.3683,96.3683,20192.0
2023-10-04 13:15:00,101.59,101.66,101.59,101.63,27207.0,96.3778,96.4442,96.3778,96.4157,27207.0
2023-10-04 13:20:00,101.63,101.67,101.53,101.54,36322.0,96.4157,96.4537,96.3209,96.3303,36322.0
2023-10-04 13:25:00,101.54,101.54,101.42,101.45,43860.0,96.3303,96.3303,96.2165,96.245,43860.0
2023-10-04 13:30:00,101.46,101.47,101.33,101.36,26167.0,96.2545,96.2639,96.1311,96.1596,26167.0
2023-10-04 13:35:00,101.37,101.4,101.34,101.4,24647.0,96.1691,96.1975,96.1406,96.1975,24647.0
2023-10-04 13:40:00,101.41,101.48,101.39,101.45,27517.0,96.207,96.2734,96.188,96.245,27517.0
2023-10-04 13:45:00,101.44,101.48,101.39,101.45,21903.0,96.2355,96.2734,96.188,96.245,21903.0
2023-10-04 13:50:00,101.46,101.51,101.43,101.48,34687.0,96.2545,96.3019,96.226,96.2734,34687.0
2023-10-04 13:55:00,101.47,101.56,101.44,101.54,27660.0,96.2639,96.3493,96.2355,96.3303,27660.0
2023-10-04 14:00:00,101.53,101.56,101.41,101.47,39383.0,96.3209,96.3493,96.207,96.2639,39383.0
2023-10-04 14:05:00,101.48,101.61,101.48,101.58,29987.0,96.2734,96.3968,96.2734,96.3683,29987.0
2023-10-04 14:10:00,101.59,101.66,101.55,101.64,22653.0,96.3778,96.4442,96.3398,96.4252,22653.0
2023-10-04 14:15:00,101.64,101.68,101.49,101.52,35346.0,96.4252,96.4632,96.2829,96.3114,35346.0
2023-10-04 14:20:00,101.52,101.56,101.46,101.5,43443.0,96.3114,96.3493,96.2545,96.2924,43443.0
2023-10-04 14:25:00,101.49,101.57,101.49,101.55,35486.0,96.2829,96.3588,96.2829,96.3398,35486.0
2023-10-04 14:30:00,101.55,101.61,101.51,101.53,40657.0,96.3398,96.3968,96.3019,96.3209,40657.0
2023-10-04 14:35:00,101.52,101.68,101.51,101.68,30413.0,96.3114,96.4632,96.3019,96.4632,30413.0
2023-10-04 14:40:00,101.67,101.77,101.65,101.75,24057.0,96.4537,96.5485,96.4347,96.5296,24057.0
2023-10-04 14:45:00,101.75,101.81,101.73,101.78,31116.0,96.5296,96.5865,96.5106,96.558,31116.0
2023-10-04 14:50:00,101.77,101.93,101.76,101.92,21420.0,96.5485,96.7003,96.5391,96.6909,21420.0
2023-10-04 14:55:00,101.92,101.97,101.87,101.9,38167.0,96.6909,96.7383,96.6434,96.6719,38167.0
2023-10-04 15:00:00,101.91,101.94,101.83,101.87,33799.0,96.6814,96.7098,96.6055,96.6434,33799.0
2023-10-04 15:05:00,101.88,101.89,101.77,101.83,31444.0,96.6529,96.6624,96.5485,96.6055,31444.0
2023-10-04 15:10:00,101.83,101.93,101.81,101.91,37418.0,96.6055,96.7003,96.5865,96.6814,37418.0
2023-10-04 15:15:00,101.9,102.02,101.88,101.98,30967.0,96.6719,96.7857,96.6529,96.7478,30967.0
2023-10-04 15:20:00,101.97,102.0,101.9,101.99,28755.0,96.7383,96.7667,96.6719,96.7573,28755.0
2023-10-04 15:25:00,101.99,102.06,101.98,102.06,37809.0,96.7573,96.8237,96.7478,96.8237,37809.0
2023-10-04 15:30:00,102.06,102.1,101.99,102.01,38777.0,96.8237,96.8616,96.7573,96.7762,38777.0
2023-10-04 15:35:00,102.02,102.1,102.01,102.01,51473.0,96.7857,96.8616,96.7762,96.7762,51473.0
2023-10-04 15:40:00,102.02,102.03,101.92,101.98,49292.0,96.7857,96.7952,96.6909,96.7478,49292.0
2023-10-04 15:45:00,101.97,102.1,101.94,102.03,60462.0,96.7383,96.8616,96.7098,96.7952,60462.0
2023-10-04 15:50:00,102.03,102.16,101.9,102.15,87548.0,96.7952,96.9185,96.6719,96.9091,87548.0
2023-10-04 15:55:00,102.16,102.3,102.12,102.16,481123.0,96.9185,97.0514,96.8806,96.9185,481123.0
2023-10-05 09:30:00,102.36,102.96,102.34,102.88,102913.0,97.1083,97.6775,97.0893,97.6016,102913.0
2023-10-05 09:35:00,102.85,103.45,102.83,103.43,64161.0,97.5731,98.1424,97.5542,98.1234,64161.0
2023-10-05 09:40:00,103.44,103.5,103.07,103.22,45266.0,98.1329,98.1898,97.7818,97.9242,45266.0
2023-10-05 09:45:00,103.21,103.49,103.17,103.28,40627.0,97.9147,98.1803,97.8767,97.9811,40627.0
2023-10-05 09:50:00,103.32,103.4,103.22,103.34,75407.0,98.019,98.0949,97.9242,98.038,75407.0
2023-10-05 09:55:00,103.33,103.36,103.16,103.27,60238.0,98.0285,98.057,97.8672,97.9716,60238.0
2023-10-05 10:00:00,103.28,103.63,103.24,103.55,71252.0,97.9811,98.3131,97.9431,98.2372,71252.0
2023-10-05 10:05:00,103.55,103.55,103.06,103.16,32242.0,98.2372,98.2372,97.7724,97.8672,32242.0
2023-10-05 10:10:00,103.16,103.17,103.01,103.16,38946.0,97.8672,97.8767,97.7249,97.8672,38946.0
2023-10-05 10:15:00,103.16,103.18,102.99,103.12,51236.0,97.8672,97.8862,97.706,97.8293,51236.0
2023-10-05 10:20:00,103.13,103.17,103.02,103.02,37133.0,97.8388,97.8767,97.7344,97.7344,37133.0
2023-10-05 10:25:00,103.03,103.28,103.03,103.27,52089.0,97.7439,97.9811,97.7439,97.9716,52089.0
2023-10-05 10:30:00,103.27,103.28,103.08,103.15,77985.0,97.9716,97.9811,97.7913,97.8577,77985.0
2023-10-05 10:35:00,103.15,103.23,103.05,103.08,47462.0,97.8577,97.9336,97.7629,97.7913,47462.0
2023-10-05 10:40:00,103.06,103.14,102.95,103.13,61125.0,97.7724,97.8483,97.668,97.8388,61125.0
2023-10-05 10:45:00,103.13,103.2,103.08,103.15,79651.0,97.8388,97.9052,97.7913,97.8577,79651.0
2023-10-05 10:50:00,103.17,103.24,103.14,103.2,46183.0,97.8767,97.9431,97.8483,97.9052,46183.0
2023-10-05 10:55:00,103.19,103.32,103.17,103.21,35253.0,97.8957,98.019,97.8767,97.9147,35253.0
2023-10-05 11:00:00,103.22,103.22,102.9,102.92,67387.0,97.9242,97.9242,97.6206,97.6395,67387.0
2023-10-05 11:05:00,102.92,102.97,102.68,102.71,32592.0,97.6395,97.687,97.4119,97.4403,32592.0
2023-10-05 11:10:00,102.73,102.92,102.72,102.88,28605.0,97.4593,97.6395,97.4498,97.6016,28605.0
2023-10-05 11:15:00,102.89,102.96,102.86,102.9,26655.0,97.6111,97.6775,97.5826,97.6206,26655.0
2023-10-05 11:20:00,102.9,103.15,102.86,103.1,40053.0,97.6206,97.8577,97.5826,97.8103,40053.0
2023-10-05 11:25:00,103.1,103.13,103.03,103.08,30816.0,97.8103,97.8388,97.7439,97.7913,30816.0
2023-10-05 11:30:00,103.07,103.22,103.05,103.06,38596.0,97.7818,97.9242,97.7629,97.7724,38596.0
2023-10-05 11:35:00,103.07,103.17,103.07,103.08,26299.0,97.7818,97.8767,97.7818,97.7913,26299.0
2023-10-05 11:40:00,103.09,103.13,102.94,102.94,30415.0,97.8008,97.8388,97.6585,97.6585,30415.0
2023-10-05 11:45:00,102.93,103.0,102.86,102.96,25246.0,97.649,97.7154,97.5826,97.6775,25246.0
2023-10-05 11:50:00,102.95,103.07,102.94,103.07,25178.0,97.668,97.7818,97.6585,97.7818,25178.0
2023-10-05 11:55:00,103.08,103.1,102.96,103.0,36002.0,97.7913,97.8103,97.6775,97.7154,36002.0
2023-10-05 12:00:00,103.0,103.09,102.94,103.05,42536.0,97.7154,97.8008,97.6585,97.7629,42536.0
2023-10-05 12:05:00,103.04,103.16,102.98,103.05,17838.0,97.7534,97.8672,97.6965,97.7629,17838.0
2023-10-05 12:10:00,103.05,103.14,103.04,103.12,38746.0,97.7629,97.8483,97.7534,97.8293,38746.0
2023-10-05 12:15:00,103.13,103.13,103.04,103.07,35002.0,97.8388,97.8388,97.7534,97.7818,35002.0
2023-10-05 12:20:00,103.08,103.1,103.0,103.02,25080.0,97.7913,97.8103,97.7154,97.7344,25080.0
2023-10-05 12:25:00,103.0,103.0,102.93,102.99,50815.0,97.7154,97.7154,97.649,97.706,50815.0
2023-10-05 12:30:00,102.98,103.06,102.89,102.89,45736.0,97.6965,97.7724,97.6111,97.6111,45736.0
2023-10-05 12:35:00,102.88,102.92,102.83,102.91,17606.0,97.6016,97.6395,97.5542,97.6301,17606.0
2023-10-05 12:40:00,102.9,102.93,102.86,102.88,14447.0,97.6206,97.649,97.5826,97.6016,14447.0
2023-10-05 12:45:00,102.9,102.95,102.82,102.86,20798.0,97.6206,97.668,97.5447,97.5826,20798.0
2023-10-05 12:50:00,102.85,102.87,102.81,102.87,12789.0,97.5731,97.5921,97.5352,97.5921,12789.0
2023-10-05 12:55:00,102.86,102.87,102.77,102.83,17993.0,97.5826,97.5921,97.4972,97.5542,17993.0
2023-10-05 13:00:00,102.84,102.9,102.77,102.77,16246.0,97.5636,97.6206,97.4972,97.4972,16246.0
2023-10-05 13:05:00,102.79,102.81,102.73,102.75,13859.0,97.5162,97.5352,97.4593,97.4783,13859.0
2023-10-05 13:10:00,102.75,102.85,102.74,102.84,22806.0,97.4783,97.5731,97.4688,97.5636,22806.0
2023-10-05 13:15:00,102.83,102.84,102.76,102.82,13209.0,97.5542,97.5636,97.4878,97.5447,13209.0
2023-10-05 13:20:00,102.81,102.88,102.81,102.82,17395.0,97.5352,97.6016,97.5352,97.5447,17395.0
2023-10-05 13:25:00,102.81,102.94,102.81,102.93,26657.0,97.5352,97.6585,97.5352,97.649,26657.0
2023-10-05 13:30:00,102.93,103.09,102.78,103.07,41410.0,97.649,97.8008,97.5067,97.7818,41410.0
2023-10-05 13:35:00,103.07,103.1,103.01,103.03,29601.0,97.7818,97.8103,97.7249,97.7439,29601.0
2023-10-05 13:40:00,103.02,103.17,103.02,103.16,20421.0,97.7344,97.8767,97.7344,97.8672,20421.0
2023-10-05 13:45:00,103.16,103.17,103.06,103.06,32366.0,97.8672,97.8767,97.7724,97.7724,32366.0
2023-10-05 13:50:00,103.05,103.08,102.95,102.98,37461.0,97.7629,97.7913,97.668,97.6965,37461.0
2023-10-05 13:55:00,102.98,103.0,102.87,102.91,21463.0,97.6965,97.7154,97.5921,97.6301,21463.0
2023-10-05 14:00:00,102.92,103.11,102.91,103.04,29471.0,97.6395,97.8198,97.6301,97.7534,29471.0
2023-10-05 14:05:00,103.05,103.08,102.93,102.97,24304.0,97.7629,97.7913,97.649,97.687,24304.0
2023-10-05 14:10:00,102.97,103.04,102.96,102.99,22312.0,97.687,97.7534,97.6775,97.706,22312.0
2023-10-05 14:15:00,103.0,103.05,102.97,103.02,29749.0,97.7154,97.7629,97.687,97.7344,29749.0
2023-10-05 14:20:00,103.02,103.09,102.99,103.09,21240.0,97.7344,97.8008,97.706,97.8008,21240.0
2023-10-05 14:25:00,103.09,103.16,103.08,103.12,33771.0,97.8008,97.8672,97.7913,97.8293,33771.0
2023-10-05 14:30:00,103.13,103.27,103.13,103.25,39821.0,97.8388,97.9716,97.8388,97.9526,39821.0
2023-10-05 14:35:00,103.25,103.29,103.2,103.28,25639.0,97.9526,97.9906,97.9052,97.9811,25639.0
2023-10-05 14:40:00,103.29,103.41,103.24,103.26,22406.0,97.9906,98.1044,97.9431,97.9621,22406.0
2023-10-05 14:45:00,103.27,103.34,103.23,103.34,28219.0,97.9716,98.038,97.9336,98.038,28219.0
2023-10-05 14:50:00,103.34,103.4,103.34,103.35,15559.0,98.038,98.0949,98.038,98.0475,15559.0
2023-10-05 14:55:00,103.35,103.4,103.33,103.39,24944.0,98.0475,98.0949,98.0285,98.0854,24944.0
2023-10-05 15:00:00,103.39,103.51,103.35,103.44,30878.0,98.0854,98.1993,98.0475,98.1329,30878.0
2023-10-05 15:05:00,103.43,103.46,103.39,103.39,20368.0,98.1234,98.1518,98.0854,98.0854,20368.0
2023-10-05 15:10:00,103.39,103.4,103.29,103.32,30833.0,98.0854,98.0949,97.9906,98.019,30833.0
2023-10-05 15:15:00,103.31,103.37,103.28,103.33,31577.0,98.0095,98.0665,97.9811,98.0285,31577.0
2023-10-05 15:20:00,103.33,103.41,103.27,103.32,41581.0,98.0285,98.1044,97.9716,98.019,41581.0
2023-10-05 15:25:00,103.33,103.34,103.23,103.29,58589.0,98.0285,98.038,97.9336,97.9906,58589.0
2023-10-05 15:30:00,103.29,103.36,103.26,103.29,43030.0,97.9906,98.057,97.9621,97.9906,43030.0
2023-10-05 15:35:00,103.29,103.4,103.27,103.31,48179.0,97.9906,98.0949,97.9716,98.0095,48179.0
2023-10-05 15:40:00,103.32,103.39,103.18,103.21,128816.0,98.019,98.0854,97.8862,97.9147,128816.0
2023-10-05 15:45:00,103.2,103.4,103.2,103.39,76990.0,97.9052,98.0949,97.9052,98.0854,76990.0
2023-10-05 15:50:00,103.41,103.64,103.41,103.62,196515.0,98.1044,98.3226,98.1044,98.3036,196515.0
2023-10-05 15:55:00,103.62,103.71,103.59,103.59,482946.0,98.3036,98.389,98.2752,98.2752,482946.0
2023-10-06 09:30:00,103.73,103.96,103.7,103.76,283842.0,98.408,98.6262,98.3795,98.4364,283842.0
2023-10-06 09:35:00,103.73,103.78,103.39,103.47,46455.0,98.408,98.4554,98.0854,98.1613,46455.0
2023-10-06 09:40:00,103.47,103.82,103.36,103.79,32344.0,98.1613,98.4934,98.057,98.4649,32344.0
2023-10-06 09:45:00,103.79,103.98,103.74,103.88,27401.0,98.4649,98.6452,98.4175,98.5503,27401.0
2023-10-06 09:50:00,103.9,103.92,103.56,103.64,37459.0,98.5693,98.5882,98.2467,98.3226,37459.0
2023-10-06 09:55:00,103.63,103.69,103.49,103.69,19641.0,98.3131,98.37,98.1803,98.37,19641.0
2023-10-06 10:00:00,103.69,103.88,103.62,103.71,44165.0,98.37,98.5503,98.3036,98.389,44165.0
2023-10-06 10:05:00,103.7,103.71,103.42,103.44,34412.0,98.3795,98.389,98.1139,98.1329,34412.0
2023-10-06 10:10:00,103.44,103.67,103.4,103.6,61927.0,98.1329,98.3511,98.0949,98.2847,61927.0
2023-10-06 10:15:00,103.61,103.65,103.3,103.34,35539.0,98.2941,98.3321,98.0,98.038,35539.0
2023-10-06 10:20:00,103.35,103.36,103.16,103.21,26439.0,98.0475,98.057,97.8672,97.9147,26439.0
2023-10-06 10:25:00,103.22,103.23,102.96,102.99,37883.0,97.9242,97.9336,97.6775,97.706,37883.0
2023-10-06 10:30:00,103.0,103.09,102.92,103.02,32736.0,97.7154,97.8008,97.6395,97.7344,32736.0
2023-10-06 10:35:00,103.02,103.21,102.99,103.13,49538.0,97.7344,97.9147,97.706,97.8388,49538.0
2023-10-06 10:40:00,103.15,103.4,103.15,103.4,32318.0,97.8577,98.0949,97.8577,98.0949,32318.0
2023-10-06 10:45:00,103.41,103.45,103.24,103.25,28251.0,98.1044,98.1424,97.9431,97.9526,28251.0
2023-10-06 10:50:00,103.25,103.26,103.11,103.15,27256.0,97.9526,97.9621,97.8198,97.8577,27256.0
2023-10-06 10:55:00,103.15,103.2,103.04,103.17,31551.0,97.8577,97.9052,97.7534,97.8767,31551.0
2023-10-06 11:00:00,103.17,103.39,103.17,103.39,30828.0,97.8767,98.0854,97.8767,98.0854,30828.0
2023-10-06 11:05:00,103.39,103.45,103.28,103.42,37596.0,98.0854,98.1424,97.9811,98.1139,37596.0
2023-10-06 11:10:00,103.43,103.59,103.4,103.4,50339.0,98.1234,98.2752,98.0949,98.0949,50339.0
2023-10-06 11:15:00,103.41,103.52,103.4,103.5,32119.0,98.1044,98.2088,98.0949,98.1898,32119.0
2023-10-06 11:20:00,103.5,103.57,103.46,103.54,33326.0,98.1898,98.2562,98.1518,98.2277,33326.0
2023-10-06 11:25:00,103.54,103.87,103.49,103.85,36818.0,98.2277,98.5408,98.1803,98.5218,36818.0
2023-10-06 11:30:00,103.87,104.01,103.86,103.96,75228.0,98.5408,98.6736,98.5313,98.6262,75228.0
2023-10-06 11:35:00,103.97,104.04,103.87,103.94,68287.0,98.6357,98.7021,98.5408,98.6072,68287.0
2023-10-06 11:40:00,103.94,103.99,103.86,103.93,65568.0,98.6072,98.6546,98.5313,98.5977,65568.0
2023-10-06 11:45:00,103.94,103.97,103.88,103.93,76632.0,98.6072,98.6357,98.5503,98.5977,76632.0
2023-10-06 11:50:00,103.92,103.93,103.81,103.86,18703.0,98.5882,98.5977,98.4839,98.5313,18703.0
2023-10-06 11:55:00,103.84,103.96,103.81,103.96,28835.0,98.5123,98.6262,98.4839,98.6262,28835.0
2023-10-06 12:00:00,103.97,103.97,103.81,103.82,25592.0,98.6357,98.6357,98.4839,98.4934,25592.0
2023-10-06 12:05:00,103.83,103.85,103.67,103.83,51671.0,98.5029,98.5218,98.3511,98.5029,51671.0
2023-10-06 12:10:00,103.83,103.83,103.64,103.68,21951.0,98.5029,98.5029,98.3226,98.3606,21951.0
2023-10-06 12:15:00,103.69,103.7,103.56,103.59,20164.0,98.37,98.3795,98.2467,98.2752,20164.0
2023-10-06 12:20:00,103.59,103.59,103.47,103.54,20881.0,98.2752,98.2752,98.1613,98.2277,20881.0
2023-10-06 12:25:00,103.54,103.61,103.5,103.54,26890.0,98.2277,98.2941,98.1898,98.2277,26890.0
2023-10-06 12:30:00,103.55,103.56,103.41,103.41,29072.0,98.2372,98.2467,98.1044,98.1044,29072.0
2023-10-06 12:35:00,103.4,103.5,103.38,103.41,14970.0,98.0949,98.1898,98.0759,98.1044,14970.0
2023-10-06 12:40:00,103.4,103.55,103.36,103.55,71044.0,98.0949,98.2372,98.057,98.2372,71044.0
2023-10-06 12:45:00,103.56,103.69,103.53,103.68,34299.0,98.2467,98.37,98.2182,98.3606,34299.0
2023-10-06 12:50:00,103.68,103.73,103.56,103.58,39711.0,98.3606,98.408,98.2467,98.2657,39711.0
2023-10-06 12:55:00,103.58,103.59,103.53,103.57,40339.0,98.2657,98.2752,98.2182,98.2562,40339.0
2023-10-06 13:00:00,103.58,103.68,103.53,103.58,36996.0,98.2657,98.3606,98.2182,98.2657,36996.0
2023-10-06 13:05:00,103.58,103.72,103.57,103.63,25052.0,98.2657,98.3985,98.2562,98.3131,25052.0
2023-10-06 13:10:00,103.63,103.71,103.54,103.7,30609.0,98.3131,98.389,98.2277,98.3795,30609.0
2023-10-06 13:15:00,103.7,103.74,103.65,103.72,31097.0,98.3795,98.4175,98.3321,98.3985,31097.0
2023-10-06 13:20:00,103.73,103.89,103.7,103.87,36944.0,98.408,98.5598,98.3795,98.5408,36944.0
2023-10-06 13:25:00,103.88,103.96,103.82,103.85,31505.0,98.5503,98.6262,98.4934,98.5218,31505.0
2023-10-06 13:30:00,103.86,104.0,103.86,103.98,46679.0,98.5313,98.6641,98.5313,98.6452,46679.0
2023-10-06 13:35:00,103.99,104.0,103.79,103.79,45077.0,98.6546,98.6641,98.4649,98.4649,45077.0
2023-10-06 13:40:00,103.8,103.92,103.79,103.89,30117.0,98.4744,98.5882,98.4649,98.5598,30117.0
2023-10-06 13:45:00,103.9,103.9,103.84,103.87,26587.0,98.5693,98.5693,98.5123,98.5408,26587.0
2023-10-06 13:50:00,103.85,103.91,103.81,103.89,61930.0,98.5218,98.5788,98.4839,98.5598,61930.0
2023-10-06 13:55:00,103.89,104.01,103.88,104.01,39970.0,98.5598,98.6736,98.5503,98.6736,39970.0
2023-10-06 14:00:00,104.01,104.04,103.96,104.01,53073.0,98.6736,98.7021,98.6262,98.6736,53073.0
2023-10-06 14:05:00,103.99,104.02,103.9,104.02,42641.0,98.6546,98.6831,98.5693,98.6831,42641.0
2023-10-06 14:10:00,104.03,104.06,103.97,104.01,60954.0,98.6926,98.7211,98.6357,98.6736,60954.0
2023-10-06 14:15:00,104.01,104.05,103.97,103.99,39288.0,98.6736,98.7116,98.6357,98.6546,39288.0
2023-10-06 14:20:00,103.99,104.09,103.98,104.09,41181.0,98.6546,98.7495,98.6452,98.7495,41181.0
2023-10-06 14:25:00,104.09,104.21,104.09,104.16,44818.0,98.7495,98.8634,98.7495,98.8159,44818.0
2023-10-06 14:30:00,104.17,104.3,104.15,104.27,52653.0,98.8254,98.9487,98.8064,98.9203,52653.0
2023-10-06 14:35:00,104.28,104.4,104.23,104.35,47922.0,98.9298,99.0436,98.8823,98.9962,47922.0
2023-10-06 14:40:00,104.36,104.43,104.3,104.33,31979.0,99.0057,99.0721,98.9487,98.9772,31979.0
2023-10-06 14:45:00,104.32,104.37,104.24,104.24,27659.0,98.9677,99.0152,98.8918,98.8918,27659.0
2023-10-06 14:50:00,104.23,104.26,104.14,104.18,38426.0,98.8823,98.9108,98.797,98.8349,38426.0
2023-10-06 14:55:00,104.18,104.2,104.1,104.17,28517.0,98.8349,98.8539,98.759,98.8254,28517.0
2023-10-06 15:00:00,104.17,104.21,103.96,103.98,30687.0,98.8254,98.8634,98.6262,98.6452,30687.0
2023-10-06 15:05:00,104.0,104.15,103.97,104.14,39215.0,98.6641,98.8064,98.6357,98.797,39215.0
2023-10-06 15:10:00,104.13,104.13,104.04,104.11,30817.0,98.7875,98.7875,98.7021,98.7685,30817.0
2023-10-06 15:15:00,104.1,104.14,104.04,104.09,45067.0,98.759,98.797,98.7021,98.7495,45067.0
2023-10-06 15:20:00,104.07,104.14,104.03,104.11,30995.0,98.7305,98.797,98.6926,98.7685,30995.0
2023-10-06 15:25:00,104.09,104.14,104.05,104.07,33751.0,98.7495,98.797,98.7116,98.7305,33751.0
2023-10-06 15:30:00,104.07,104.09,103.97,104.0,53103.0,98.7305,98.7495,98.6357,98.6641,53103.0
2023-10-06 15:35:00,103.99,104.07,103.97,104.01,53983.0,98.6546,98.7305,98.6357,98.6736,53983.0
2023-10-06 15:40:00,104.01,104.05,103.9,103.92,65915.0,98.6736,98.7116,98.5693,98.5882,65915.0
2023-10-06 15:45:00,103.92,103.93,103.84,103.84,80615.0,98.5882,98.5977,98.5123,98.5123,80615.0
2023-10-06 15:50:00,103.83,103.93,103.78,103.83,141525.0,98.5029,98.5977,98.4554,98.5029,141525.0
2023-10-06 15:55:00,103.82,103.91,103.77,103.88,348062.0,98.4934,98.5788,98.4459,98.5503,348062.0
2023-10-09 09:30:00,103.5,104.44,103.46,104.09,126347.0,98.1898,99.0816,98.1518,98.7495,126347.0
2023-10-09 09:35:00,104.0,104.48,104.0,104.33,57102.0,98.6641,99.1195,98.6641,98.9772,57102.0
2023-10-09 09:40:00,104.39,104.51,104.18,104.26,38442.0,99.0341,99.148,98.8349,98.9108,38442.0
2023-10-09 09:45:00,104.28,104.64,104.12,104.63,44369.0,98.9298,99.2713,98.778,99.2618,44369.0
2023-10-09 09:50:00,104.62,104.91,104.61,104.9,77576.0,99.2523,99.5274,99.2428,99.518,77576.0
2023-10-09 09:55:00,104.9,105.1,104.87,104.96,84646.0,99.518,99.7077,99.4895,99.5749,84646.0
2023-10-09 10:00:00,104.97,105.19,104.86,104.86,84776.0,99.5844,99.7931,99.48,99.48,84776.0
2023-10-09 10:05:00,104.85,104.85,104.46,104.48,33987.0,99.4705,99.4705,99.1005,99.1195,33987.0
2023-10-09 10:10:00,104.46,104.5,104.09,104.12,48427.0,99.1005,99.1385,98.7495,98.778,48427.0
2023-10-09 10:15:00,104.13,104.16,104.02,104.09,33738.0,98.7875,98.8159,98.6831,98.7495,33738.0
2023-10-09 10:20:00,104.09,104.11,103.93,103.93,34254.0,98.7495,98.7685,98.5977,98.5977,34254.0
2023-10-09 10:25:00,103.92,103.95,103.77,103.79,16054.0,98.5882,98.6167,98.4459,98.4649,16054.0
2023-10-09 10:30:00,103.79,103.88,103.77,103.79,24172.0,98.4649,98.5503,98.4459,98.4649,24172.0
2023-10-09 10:35:00,103.8,103.87,103.79,103.82,31217.0,98.4744,98.5408,98.4649,98.4934,31217.0
2023-10-09 10:40:00,103.82,103.86,103.71,103.81,22742.0,98.4934,98.5313,98.389,98.4839,22742.0
2023-10-09 10:45:00,103.81,103.82,103.63,103.64,45695.0,98.4839,98.4934,98.3131,98.3226,45695.0
2023-10-09 10:50:00,103.63,103.63,103.45,103.46,57401.0,98.3131,98.3131,98.1424,98.1518,57401.0
2023-10-09 10:55:00,103.46,103.47,103.31,103.41,65135.0,98.1518,98.1613,98.0095,98.1044,65135.0
2023-10-09 11:00:00,103.42,103.52,103.41,103.52,49576.0,98.1139,98.2088,98.1044,98.2088,49576.0
2023-10-09 11:05:00,103.49,103.68,103.47,103.68,54636.0,98.1803,98.3606,98.1613,98.3606,54636.0
2023-10-09 11:10:00,103.69,103.84,103.61,103.78,72186.0,98.37,98.5123,98.2941,98.4554,72186.0
2023-10-09 11:15:00,103.79,104.01,103.79,103.99,30821.0,98.4649,98.6736,98.4649,98.6546,30821.0
2023-10-09 11:20:00,103.99,104.08,103.96,103.98,28071.0,98.6546,98.74,98.6262,98.6452,28071.0
2023-10-09 11:25:00,103.98,104.13,103.94,104.08,46794.0,98.6452,98.7875,98.6072,98.74,46794.0
2023-10-09 11:30:00,104.08,104.1,103.97,104.01,36800.0,98.74,98.759,98.6357,98.6736,36800.0
2023-10-09 11:35:00,104.0,104.13,103.92,104.06,22110.0,98.6641,98.7875,98.5882,98.7211,22110.0
2023-10-09 11:40:00,104.07,104.22,104.04,104.2,24860.0,98.7305,98.8728,98.7021,98.8539,24860.0
2023-10-09 11:45:00,104.21,104.21,103.96,103.98,19211.0,98.8634,98.8634,98.6262,98.6452,19211.0
2023-10-09 11:50:00,103.98,104.08,103.97,104.07,14248.0,98.6452,98.74,98.6357,98.7305,14248.0
2023-10-09 11:55:00,104.06,104.14,104.06,104.07,9123.0,98.7211,98.797,98.7211,98.7305,9123.0
2023-10-09 12:00:00,104.04,104.06,103.92,103.97,16705.0,98.7021,98.7211,98.5882,98.6357,16705.0
2023-10-09 12:05:00,103.98,104.06,103.95,104.02,26006.0,98.6452,98.7211,98.6167,98.6831,26006.0
2023-10-09 12:10:00,104.01,104.13,104.0,104.13,13955.0,98.6736,98.7875,98.6641,98.7875,13955.0
2023-10-09 12:15:00,104.11,104.15,103.97,104.15,44475.0,98.7685,98.8064,98.6357,98.8064,44475.0
2023-10-09 12:20:00,104.14,104.27,104.13,104.19,25190.0,98.797,98.9203,98.7875,98.8444,25190.0
2023-10-09 12:25:00,104.2,104.25,104.16,104.2,18888.0,98.8539,98.9013,98.8159,98.8539,18888.0
2023-10-09 12:30:00,104.2,104.22,104.06,104.06,15138.0,98.8539,98.8728,98.7211,98.7211,15138.0
2023-10-09 12:35:00,104.06,104.08,103.95,103.95,30559.0,98.7211,98.74,98.6167,98.6167,30559.0
2023-10-09 12:40:00,103.95,104.04,103.84,103.88,37851.0,98.6167,98.7021,98.5123,98.5503,37851.0
2023-10-09 12:45:00,103.89,103.97,103.85,103.9,36497.0,98.5598,98.6357,98.5218,98.5693,36497.0
2023-10-09 12:50:00,103.91,103.97,103.89,103.91,54412.0,98.5788,98.6357,98.5598,98.5788,54412.0
2023-10-09 12:55:00,103.92,103.95,103.79,103.85,15062.0,98.5882,98.6167,98.4649,98.5218,15062.0
2023-10-09 13:00:00,103.84,103.89,103.82,103.87,9130.0,98.5123,98.5598,98.4934,98.5408,9130.0
2023-10-09 13:05:00,103.87,103.96,103.82,103.94,9838.0,98.5408,98.6262,98.4934,98.6072,9838.0
2023-10-09 13:10:00,103.95,103.99,103.95,103.97,8432.0,98.6167,98.6546,98.6167,98.6357,8432.0
2023-10-09 13:15:00,103.97,103.99,103.92,103.92,17913.0,98.6357,98.6546,98.5882,98.5882,17913.0
2023-10-09 13:20:00,103.94,103.96,103.85,103.88,16529.0,98.6072,98.6262,98.5218,98.5503,16529.0
2023-10-09 13:25:00,103.88,103.93,103.86,103.93,8325.0,98.5503,98.5977,98.5313,98.5977,8325.0
2023-10-09 13:30:00,103.93,104.06,103.93,104.03,14859.0,98.5977,98.7211,98.5977,98.6926,14859.0
2023-10-09 13:35:00,104.03,104.08,103.98,104.06,14429.0,98.6926,98.74,98.6452,98.7211,14429.0
2023-10-09 13:40:00,104.07,104.3,104.06,104.27,21002.0,98.7305,98.9487,98.7211,98.9203,21002.0
2023-10-09 13:45:00,104.27,104.35,104.24,104.32,16681.0,98.9203,98.9962,98.8918,98.9677,16681.0
2023-10-09 13:50:00,104.3,104.34,104.3,104.33,10870.0,98.9487,98.9867,98.9487,98.9772,10870.0
2023-10-09 13:55:00,104.33,104.5,104.33,104.48,35165.0,98.9772,99.1385,98.9772,99.1195,35165.0
2023-10-09 14:00:00,104.5,104.53,104.39,104.43,26849.0,99.1385,99.1669,99.0341,99.0721,26849.0
2023-10-09 14:05:00,104.43,104.56,104.42,104.53,11615.0,99.0721,99.1954,99.0626,99.1669,11615.0
2023-10-09 14:10:00,104.54,104.56,104.47,104.48,24662.0,99.1764,99.1954,99.11,99.1195,24662.0
2023-10-09 14:15:00,104.48,104.5,104.42,104.42,25628.0,99.1195,99.1385,99.0626,99.0626,25628.0
2023-10-09 14:20:00,104.41,104.49,104.39,104.46,23827.0,99.0531,99.129,99.0341,99.1005,23827.0
2023-10-09 14:25:00,104.47,104.5,104.45,104.49,18971.0,99.11,99.1385,99.091,99.129,18971.0
2023-10-09 14:30:00,104.48,104.51,104.43,104.43,14244.0,99.1195,99.148,99.0721,99.0721,14244.0
2023-10-09 14:35:00,104.43,104.44,104.38,104.43,17032.0,99.0721,99.0816,99.0246,99.0721,17032.0
2023-10-09 14:40:00,104.44,104.55,104.44,104.52,18088.0,99.0816,99.1859,99.0816,99.1575,18088.0
2023-10-09 14:45:00,104.53,104.53,104.43,104.43,21797.0,99.1669,99.1669,99.0721,99.0721,21797.0
2023-10-09 14:50:00,104.42,104.42,104.31,104.35,13143.0,99.0626,99.0626,98.9582,98.9962,13143.0
2023-10-09 14:55:00,104.35,104.41,104.34,104.38,18413.0,98.9962,99.0531,98.9867,99.0246,18413.0
2023-10-09 15:00:00,104.38,104.38,104.3,104.33,33604.0,99.0246,99.0246,98.9487,98.9772,33604.0
2023-10-09 15:05:00,104.32,104.37,104.31,104.36,17445.0,98.9677,99.0152,98.9582,99.0057,17445.0
2023-10-09 15:10:00,104.35,104.4,104.34,104.38,22411.0,98.9962,99.0436,98.9867,99.0246,22411.0
2023-10-09 15:15:00,104.38,104.45,104.37,104.39,17173.0,99.0246,99.091,99.0152,99.0341,17173.0
2023-10-09 15:20:00,104.38,104.39,104.33,104.35,25668.0,99.0246,99.0341,98.9772,98.9962,25668.0
2023-10-09 15:25:00,104.34,104.39,104.26,104.29,26554.0,98.9867,99.0341,98.9108,98.9393,26554.0
2023-10-09 15:30:00,104.29,104.41,104.29,104.38,52213.0,98.9393,99.0531,98.9393,99.0246,52213.0
2023-10-09 15:35:00,104.38,104.42,104.36,104.4,36460.0,99.0246,99.0626,99.0057,99.0436,36460.0
2023-10-09 15:40:00,104.4,104.42,104.23,104.24,38933.0,99.0436,99.0626,98.8823,98.8918,38933.0
2023-10-09 15:45:00,104.23,104.35,104.19,104.34,55313.0,98.8823,98.9962,98.8444,98.9867,55313.0
2023-10-09 15:50:00,104.34,104.38,104.3,104.31,102088.0,98.9867,99.0246,98.9487,98.9582,102088.0
2023-10-09 15:55:00,104.32,104.53,104.32,104.51,303799.0,98.9677,99.1669,98.9677,99.148,303799.0
2023-10-10 09:30:00,104.32,104.35,103.75,104.12,172587.0,98.9677,98.9962,98.427,98.778,172587.0
2023-10-10 09:35:00,104.13,104.2,103.81,103.87,23082.0,98.7875,98.8539,98.4839,98.5408,23082.0
2023-10-10 09:40:00,103.85,103.87,103.45,103.62,37817.0,98.5218,98.5408,98.1424,98.3036,37817.0
2023-10-10 09:45:00,103.6,103.6,103.32,103.33,33903.0,98.2847,98.2847,98.019,98.0285,33903.0
2023-10-10 09:50:00,103.33,103.42,103.19,103.19,65585.0,98.0285,98.1139,97.8957,97.8957,65585.0
2023-10-10 09:55:00,103.16,103.43,103.16,103.39,69100.0,97.8672,98.1234,97.8672,98.0854,69100.0
2023-10-10 10:00:00,103.4,103.5,103.29,103.29,66429.0,98.0949,98.1898,97.9906,97.9906,66429.0
2023-10-10 10:05:00,103.31,103.6,103.29,103.59,56359.0,98.0095,98.2847,97.9906,98.2752,56359.0
2023-10-10 10:10:00,103.59,103.92,103.55,103.75,79324.0,98.2752,98.5882,98.2372,98.427,79324.0
2023-10-10 10:15:00,103.76,103.85,103.66,103.69,84137.0,98.4364,98.5218,98.3416,98.37,84137.0
2023-10-10 10:20:00,103.68,103.75,103.44,103.44,137027.0,98.3606,98.427,98.1329,98.1329,137027.0
2023-10-10 10:25:00,103.45,103.56,103.37,103.48,111839.0,98.1424,98.2467,98.0665,98.1708,111839.0
2023-10-10 10:30:00,103.48,103.61,103.36,103.61,60220.0,98.1708,98.2941,98.057,98.2941,60220.0
2023-10-10 10:35:00,103.61,103.84,103.52,103.74,58809.0,98.2941,98.5123,98.2088,98.4175,58809.0
2023-10-10 10:40:00,103.72,103.74,103.6,103.64,29890.0,98.3985,98.4175,98.2847,98.3226,29890.0
2023-10-10 10:45:00,103.63,103.63,103.5,103.57,53418.0,98.3131,98.3131,98.1898,98.2562,53418.0
2023-10-10 10:50:00,103.58,103.61,103.52,103.53,37659.0,98.2657,98.2941,98.2088,98.2182,37659.0
2023-10-10 10:55:00,103.52,103.55,103.4,103.51,44577.0,98.2088,98.2372,98.0949,98.1993,44577.0
2023-10-10 11:00:00,103.52,103.57,103.43,103.55,17367.0,98.2088,98.2562,98.1234,98.2372,17367.0
2023-10-10 11:05:00,103.55,103.82,103.55,103.8,44000.0,98.2372,98.4934,98.2372,98.4744,44000.0
2023-10-10 11:10:00,103.81,103.92,103.75,103.84,46593.0,98.4839,98.5882,98.427,98.5123,46593.0
2023-10-10 11:15:00,103.84,104.06,103.83,104.05,53798.0,98.5123,98.7211,98.5029,98.7116,53798.0
2023-10-10 11:20:00,104.05,104.09,103.99,104.0,34368.0,98.7116,98.7495,98.6546,98.6641,34368.0
2023-10-10 11:25:00,104.0,104.04,103.88,104.04,56485.0,98.6641,98.7021,98.5503,98.7021,56485.0
2023-10-10 11:30:00,104.04,104.18,104.02,104.15,45891.0,98.7021,98.8349,98.6831,98.8064,45891.0
2023-10-10 11:35:00,104.15,104.27,104.11,104.25,30859.0,98.8064,98.9203,98.7685,98.9013,30859.0
2023-10-10 11:40:00,104.24,104.34,104.21,104.27,40360.0,98.8918,98.9867,98.8634,98.9203,40360.0
2023-10-10 11:45:00,104.26,104.32,104.18,104.2,26058.0,98.9108,98.9677,98.8349,98.8539,26058.0
2023-10-10 11:50:00,104.21,104.23,104.14,104.2,21267.0,98.8634,98.8823,98.797,98.8539,21267.0
2023-10-10 11:55:00,104.2,104.27,104.17,104.27,24344.0,98.8539,98.9203,98.8254,98.9203,24344.0
2023-10-10 12:00:00,104.26,104.34,104.22,104.34,18739.0,98.9108,98.9867,98.8728,98.9867,18739.0
2023-10-10 12:05:00,104.34,104.44,104.32,104.43,31813.0,98.9867,99.0816,98.9677,99.0721,31813.0
2023-10-10 12:10:00,104.42,104.46,104.35,104.38,33171.0,99.0626,99.1005,98.9962,99.0246,33171.0
2023-10-10 12:15:00,104.38,104.4,104.33,104.36,19610.0,99.0246,99.0436,98.9772,99.0057,19610.0
2023-10-10 12:20:00,104.39,104.4,104.33,104.34,22361.0,99.0341,99.0436,98.9772,98.9867,22361.0
2023-10-10 12:25:00,104.34,104.42,104.29,104.38,19496.0,98.9867,99.0626,98.9393,99.0246,19496.0
2023-10-10 12:30:00,104.39,104.4,104.33,104.35,33151.0,99.0341,99.0436,98.9772,98.9962,33151.0
2023-10-10 12:35:00,104.34,104.35,104.22,104.25,14011.0,98.9867,98.9962,98.8728,98.9013,14011.0
2023-10-10 12:40:00,104.25,104.28,104.16,104.25,20699.0,98.9013,98.9298,98.8159,98.9013,20699.0
2023-10-10 12:45:00,104.27,104.33,104.25,104.3,13771.0,98.9203,98.9772,98.9013,98.9487,13771.0
2023-10-10 12:50:00,104.31,104.33,104.21,104.25,35824.0,98.9582,98.9772,98.8634,98.9013,35824.0
2023-10-10 12:55:00,104.22,104.3,104.22,104.27,50796.0,98.8728,98.9487,98.8728,98.9203,50796.0
2023-10-10 13:00:00,104.26,104.32,104.19,104.23,35369.0,98.9108,98.9677,98.8444,98.8823,35369.0
2023-10-10 13:05:00,104.23,104.29,104.17,104.26,40417.0,98.8823,98.9393,98.8254,98.9108,40417.0
2023-10-10 13:10:00,104.28,104.31,104.22,104.22,23085.0,98.9298,98.9582,98.8728,98.8728,23085.0
2023-10-10 13:15:00,104.21,104.28,104.18,104.25,31511.0,98.8634,98.9298,98.8349,98.9013,31511.0
2023-10-10 13:20:00,104.25,104.31,104.17,104.2,30346.0,98.9013,98.9582,98.8254,98.8539,30346.0
2023-10-10 13:25:00,104.21,104.22,104.15,104.2,28077.0,98.8634,98.8728,98.8064,98.8539,28077.0
2023-10-10 13:30:00,104.2,104.22,104.04,104.07,32369.0,98.8539,98.8728,98.7021,98.7305,32369.0
2023-10-10 13:35:00,104.08,104.09,103.95,103.98,28977.0,98.74,98.7495,98.6167,98.6452,28977.0
2023-10-10 13:40:00,104.0,104.15,103.99,104.13,18940.0,98.6641,98.8064,98.6546,98.7875,18940.0
2023-10-10 13:45:00,104.12,104.13,103.99,104.02,16208.0,98.778,98.7875,98.6546,98.6831,16208.0
2023-10-10 13:50:00,104.03,104.04,103.96,103.98,22569.0,98.6926,98.7021,98.6262,98.6452,22569.0
2023-10-10 13:55:00,103.97,104.05,103.96,104.0,30545.0,98.6357,98.7116,98.6262,98.6641,30545.0
2023-10-10 14:00:00,103.99,104.05,103.95,104.04,27370.0,98.6546,98.7116,98.6167,98.7021,27370.0
2023-10-10 14:05:00,104.03,104.04,103.91,103.94,31323.0,98.6926,98.7021,98.5788,98.6072,31323.0
2023-10-10 14:10:00,103.93,103.95,103.82,103.82,27948.0,98.5977,98.6167,98.4934,98.4934,27948.0
2023-10-10 14:15:00,103.81,103.88,103.79,103.85,38105.0,98.4839,98.5503,98.4649,98.5218,38105.0
2023-10-10 14:20:00,103.85,103.89,103.74,103.76,30379.0,98.5218,98.5598,98.4175,98.4364,30379.0
2023-10-10 14:25:00,103.75,103.88,103.73,103.74,31226.0,98.427,98.5503,98.408,98.4175,31226.0
2023-10-10 14:30:00,103.74,103.82,103.73,103.78,29818.0,98.4175,98.4934,98.408,98.4554,29818.0
2023-10-10 14:35:00,103.78,103.82,103.66,103.73,33443.0,98.4554,98.4934,98.3416,98.408,33443.0
2023-10-10 14:40:00,103.73,103.81,103.7,103.8,24491.0,98.408,98.4839,98.3795,98.4744,24491.0
2023-10-10 14:45:00,103.8,103.88,103.79,103.81,34518.0,98.4744,98.5503,98.4649,98.4839,34518.0
2023-10-10 14:50:00,103.8,103.8,103.58,103.62,45186.0,98.4744,98.4744,98.2657,98.3036,45186.0
2023-10-10 14:55:00,103.61,103.7,103.58,103.67,32504.0,98.2941,98.3795,98.2657,98.3511,32504.0
2023-10-10 15:00:00,103.67,103.73,103.65,103.69,53993.0,98.3511,98.408,98.3321,98.37,53993.0
2023-10-10 15:05:00,103.68,103.7,103.64,103.65,25579.0,98.3606,98.3795,98.3226,98.3321,25579.0
2023-10-10 15:10:00,103.65,103.68,103.56,103.59,43934.0,98.3321,98.3606,98.2467,98.2752,43934.0
2023-10-10 15:15:00,103.6,103.7,103.59,103.64,37561.0,98.2847,98.3795,98.2752,98.3226,37561.0
2023-10-10 15:20:00,103.63,103.68,103.59,103.65,36943.0,98.3131,98.3606,98.2752,98.3321,36943.0
2023-10-10 15:25:00,103.66,103.66,103.62,103.65,36132.0,98.3416,98.3416,98.3036,98.3321,36132.0
2023-10-10 15:30:00,103.64,103.78,103.63,103.74,68790.0,98.3226,98.4554,98.3131,98.4175,68790.0
2023-10-10 15:35:00,103.76,103.8,103.69,103.79,68373.0,98.4364,98.4744,98.37,98.4649,68373.0
2023-10-10 15:40:00,103.79,103.83,103.69,103.77,124251.0,98.4649,98.5029,98.37,98.4459,124251.0
2023-10-10 15:45:00,103.77,103.8,103.62,103.68,87859.0,98.4459,98.4744,98.3036,98.3606,87859.0
2023-10-10 15:50:00,103.67,103.69,103.47,103.52,155218.0,98.3511,98.37,98.1613,98.2088,155218.0
2023-10-10 15:55:00,103.52,103.63,103.46,103.62,345716.0,98.2088,98.3131,98.1518,98.3036,345716.0
2023-10-11 09:30:00,104.0,104.21,103.46,103.58,130436.0,98.6641,98.8634,98.1518,98.2657,130436.0
2023-10-11 09:35:00,103.54,103.58,103.14,103.28,66548.0,98.2277,98.2657,97.8483,97.9811,66548.0
2023-10-11 09:40:00,103.3,103.42,103.14,103.42,45939.0,98.0,98.1139,97.8483,98.1139,45939.0
2023-10-11 09:45:00,103.4,103.79,103.31,103.73,45400.0,98.0949,98.4649,98.0095,98.408,45400.0
2023-10-11 09:50:00,103.75,103.79,103.52,103.56,44693.0,98.427,98.4649,98.2088,98.2467,44693.0
2023-10-11 09:55:00,103.56,103.7,103.52,103.66,35080.0,98.2467,98.3795,98.2088,98.3416,35080.0
2023-10-11 10:00:00,103.66,103.67,103.31,103.42,36613.0,98.3416,98.3511,98.0095,98.1139,36613.0
2023-10-11 10:05:00,103.43,103.58,103.41,103.45,28337.0,98.1234,98.2657,98.1044,98.1424,28337.0
2023-10-11 10:10:00,103.44,103.45,103.17,103.21,31118.0,98.1329,98.1424,97.8767,97.9147,31118.0
2023-10-11 10:15:00,103.2,103.28,103.15,103.17,29598.0,97.9052,97.9811,97.8577,97.8767,29598.0
2023-10-11 10:20:00,103.18,103.27,103.17,103.18,24283.0,97.8862,97.9716,97.8767,97.8862,24283.0
2023-10-11 10:25:00,103.18,103.34,103.08,103.34,36658.0,97.8862,98.038,97.7913,98.038,36658.0
2023-10-11 10:30:00,103.34,103.45,103.3,103.44,23605.0,98.038,98.1424,98.0,98.1329,23605.0
2023-10-11 10:35:00,103.42,103.43,103.3,103.3,23921.0,98.1139,98.1234,98.0,98.0,23921.0
2023-10-11 10:40:00,103.31,103.33,103.15,103.25,34728.0,98.0095,98.0285,97.8577,97.9526,34728.0
2023-10-11 10:45:00,103.26,103.26,103.13,103.19,25125.0,97.9621,97.9621,97.8388,97.8957,25125.0
2023-10-11 10:50:00,103.2,103.3,103.16,103.2,28067.0,97.9052,98.0,97.8672,97.9052,28067.0
2023-10-11 10:55:00,103.2,103.22,103.1,103.11,22747.0,97.9052,97.9242,97.8103,97.8198,22747.0
2023-10-11 11:00:00,103.09,103.16,103.01,103.11,31492.0,97.8008,97.8672,97.7249,97.8198,31492.0
2023-10-11 11:05:00,103.1,103.15,103.04,103.09,18160.0,97.8103,97.8577,97.7534,97.8008,18160.0
2023-10-11 11:10:00,103.1,103.14,102.98,102.98,20673.0,97.8103,97.8483,97.6965,97.6965,20673.0
2023-10-11 11:15:00,102.97,102.98,102.86,102.95,36698.0,97.687,97.6965,97.5826,97.668,36698.0
2023-10-11 11:20:00,102.95,102.96,102.85,102.9,29184.0,97.668,97.6775,97.5731,97.6206,29184.0
2023-10-11 11:25:00,102.9,103.07,102.88,103.06,22714.0,97.6206,97.7818,97.6016,97.7724,22714.0
2023-10-11 11:30:00,103.08,103.16,103.08,103.14,15534.0,97.7913,97.8672,97.7913,97.8483,15534.0
2023-10-11 11:35:00,103.12,103.13,103.07,103.09,72323.0,97.8293,97.8388,97.7818,97.8008,72323.0
2023-10-11 11:40:00,103.08,103.2,103.03,103.18,23712.0,97.7913,97.9052,97.7439,97.8862,23712.0
2023-10-11 11:45:00,103.18,103.35,103.18,103.3,16347.0,97.8862,98.0475,97.8862,98.0,16347.0
2023-10-11 11:50:00,103.31,103.42,103.31,103.41,23548.0,98.0095,98.1139,98.0095,98.1044,23548.0
2023-10-11 11:55:00,103.4,103.42,103.28,103.29,26737.0,98.0949,98.1139,97.9811,97.9906,26737.0
2023-10-11 12:00:00,103.28,103.33,103.21,103.27,22844.0,97.9811,98.0285,97.9147,97.9716,22844.0
2023-10-11 12:05:00,103.28,103.41,103.25,103.39,16424.0,97.9811,98.1044,97.9526,98.0854,16424.0
2023-10-11 12:10:00,103.4,103.51,103.38,103.45,23559.0,98.0949,98.1993,98.0759,98.1424,23559.0
2023-10-11 12:15:00,103.46,103.48,103.38,103.43,19968.0,98.1518,98.1708,98.0759,98.1234,19968.0
2023-10-11 12:20:00,103.43,103.43,103.32,103.39,20754.0,98.1234,98.1234,98.019,98.0854,20754.0
2023-10-11 12:25:00,103.39,103.39,103.18,103.22,66426.0,98.0854,98.0854,97.8862,97.9242,66426.0
2023-10-11 12:30:00,103.2,103.34,103.1,103.14,25161.0,97.9052,98.038,97.8103,97.8483,25161.0
2023-10-11 12:35:00,103.15,103.17,103.07,103.09,31129.0,97.8577,97.8767,97.7818,97.8008,31129.0
2023-10-11 12:40:00,103.09,103.1,102.99,103.08,23725.0,97.8008,97.8103,97.706,97.7913,23725.0
2023-10-11 12:45:00,103.08,103.19,103.02,103.18,37691.0,97.7913,97.8957,97.7344,97.8862,37691.0
2023-10-11 12:50:00,103.17,103.21,103.07,103.14,29272.0,97.8767,97.9147,97.7818,97.8483,29272.0
2023-10-11 12:55:00,103.13,103.22,103.11,103.22,13832.0,97.8388,97.9242,97.8198,97.9242,13832.0
2023-10-11 13:00:00,103.19,103.19,103.12,103.13,14219.0,97.8957,97.8957,97.8293,97.8388,14219.0
2023-10-11 13:05:00,103.13,103.18,103.12,103.15,13540.0,97.8388,97.8862,97.8293,97.8577,13540.0
2023-10-11 13:10:00,103.16,103.21,103.13,103.2,20086.0,97.8672,97.9147,97.8388,97.9052,20086.0
2023-10-11 13:15:00,103.21,103.22,103.06,103.08,25136.0,97.9147,97.9242,97.7724,97.7913,25136.0
2023-10-11 13:20:00,103.08,103.1,103.02,103.08,30387.0,97.7913,97.8103,97.7344,97.7913,30387.0
2023-10-11 13:25:00,103.07,103.09,103.0,103.03,33361.0,97.7818,97.8008,97.7154,97.7439,33361.0
2023-10-11 13:30:00,103.02,103.02,102.91,102.95,34713.0,97.7344,97.7344,97.6301,97.668,34713.0
2023-10-11 13:35:00,102.96,103.02,102.93,102.98,35123.0,97.6775,97.7344,97.649,97.6965,35123.0
2023-10-11 13:40:00,102.98,103.03,102.95,103.0,49559.0,97.6965,97.7439,97.668,97.7154,49559.0
2023-10-11 13:45:00,103.0,103.06,102.95,103.0,39429.0,97.7154,97.7724,97.668,97.7154,39429.0
2023-10-11 13:50:00,103.0,103.04,102.97,103.03,37990.0,97.7154,97.7534,97.687,97.7439,37990.0
2023-10-11 13:55:00,103.03,103.11,103.02,103.09,22770.0,97.7439,97.8198,97.7344,97.8008,22770.0
2023-10-11 14:00:00,103.09,103.13,103.06,103.09,28854.0,97.8008,97.8388,97.7724,97.8008,28854.0
2023-10-11 14:05:00,103.07,103.13,103.05,103.11,20475.0,97.7818,97.8388,97.7629,97.8198,20475.0
2023-10-11 14:10:00,103.09,103.1,103.03,103.06,28372.0,97.8008,97.8103,97.7439,97.7724,28372.0
2023-10-11 14:15:00,103.06,103.24,103.06,103.17,20672.0,97.7724,97.9431,97.7724,97.8767,20672.0
2023-10-11 14:20:00,103.16,103.19,103.12,103.17,24509.0,97.8672,97.8957,97.8293,97.8767,24509.0
2023-10-11 14:25:00,103.18,103.21,103.1,103.11,21683.0,97.8862,97.9147,97.8103,97.8198,21683.0
2023-10-11 14:30:00,103.11,103.16,103.09,103.15,16848.0,97.8198,97.8672,97.8008,97.8577,16848.0
2023-10-11 14:35:00,103.14,103.16,103.11,103.15,17980.0,97.8483,97.8672,97.8198,97.8577,17980.0
2023-10-11 14:40:00,103.15,103.2,103.14,103.18,16329.0,97.8577,97.9052,97.8483,97.8862,16329.0
2023-10-11 14:45:00,103.18,103.26,103.16,103.23,25857.0,97.8862,97.9621,97.8672,97.9336,25857.0
2023-10-11 14:50:00,103.23,103.26,103.2,103.23,16959.0,97.9336,97.9621,97.9052,97.9336,16959.0
2023-10-11 14:55:00,103.22,103.22,103.09,103.12,22569.0,97.9242,97.9242,97.8008,97.8293,22569.0
2023-10-11 15:00:00,103.11,103.2,103.09,103.14,240111.0,97.8198,97.9052,97.8008,97.8483,240111.0
2023-10-11 15:05:00,103.14,103.26,103.13,103.25,17574.0,97.8483,97.9621,97.8388,97.9526,17574.0
2023-10-11 15:10:00,103.25,103.32,103.25,103.26,32990.0,97.9526,98.019,97.9526,97.9621,32990.0
2023-10-11 15:15:00,103.25,103.42,103.22,103.38,30506.0,97.9526,98.1139,97.9242,98.0759,30506.0
2023-10-11 15:20:00,103.38,103.42,103.35,103.36,26719.0,98.0759,98.1139,98.0475,98.057,26719.0
2023-10-11 15:25:00,103.36,103.37,103.29,103.34,38452.0,98.057,98.0665,97.9906,98.038,38452.0
2023-10-11 15:30:00,103.33,103.47,103.32,103.47,38447.0,98.0285,98.1613,98.019,98.1613,38447.0
2023-10-11 15:35:00,103.46,103.55,103.4,103.54,36196.0,98.1518,98.2372,98.0949,98.2277,36196.0
2023-10-11 15:40:00,103.55,103.61,103.52,103.58,56499.0,98.2372,98.2941,98.2088,98.2657,56499.0
2023-10-11 15:45:00,103.57,103.63,103.5,103.51,64989.0,98.2562,98.3131,98.1898,98.1993,64989.0
2023-10-11 15:50:00,103.49,103.57,103.4,103.45,106196.0,98.1803,98.2562,98.0949,98.1424,106196.0
2023-10-11 15:55:00,103.45,103.52,103.42,103.44,256477.0,98.1424,98.2088,98.1139,98.1329,256477.0
2023-10-12 09:30:00,103.52,103.66,103.14,103.54,137888.0,98.2088,98.3416,97.8483,98.2277,137888.0
2023-10-12 09:35:00,103.55,103.55,103.11,103.14,24083.0,98.2372,98.2372,97.8198,97.8483,24083.0
2023-10-12 09:40:00,103.11,103.3,103.06,103.22,36992.0,97.8198,98.0,97.7724,97.9242,36992.0
2023-10-12 09:45:00,103.23,103.49,103.2,103.33,18175.0,97.9336,98.1803,97.9052,98.0285,18175.0
2023-10-12 09:50:00,103.34,103.48,103.14,103.14,17102.0,98.038,98.1708,97.8483,97.8483,17102.0
2023-10-12 09:55:00,103.15,103.25,103.09,103.21,28984.0,97.8577,97.9526,97.8008,97.9147,28984.0
2023-10-12 10:00:00,103.22,103.22,103.04,103.08,32493.0,97.9242,97.9242,97.7534,97.7913,32493.0
2023-10-12 10:05:00,103.07,103.2,103.02,103.04,21910.0,97.7818,97.9052,97.7344,97.7534,21910.0
2023-10-12 10:10:00,103.02,103.2,102.98,103.16,14431.0,97.7344,97.9052,97.6965,97.8672,14431.0
2023-10-12 10:15:00,103.18,103.39,103.16,103.39,19077.0,97.8862,98.0854,97.8672,98.0854,19077.0
2023-10-12 10:20:00,103.39,103.41,103.28,103.33,30753.0,98.0854,98.1044,97.9811,98.0285,30753.0
2023-10-12 10:25:00,103.32,103.36,103.22,103.27,52120.0,98.019,98.057,97.9242,97.9716,52120.0
2023-10-12 10:30:00,103.28,103.29,102.98,103.03,30839.0,97.9811,97.9906,97.6965,97.7439,30839.0
2023-10-12 10:35:00,103.04,103.06,102.93,103.01,32038.0,97.7534,97.7724,97.649,97.7249,32038.0
2023-10-12 10:40:00,102.99,103.08,102.98,103.0,17728.0,97.706,97.7913,97.6965,97.7154,17728.0
2023-10-12 10:45:00,103.01,103.14,103.01,103.14,27091.0,97.7249,97.8483,97.7249,97.8483,27091.0
2023-10-12 10:50:00,103.13,103.25,103.12,103.25,17133.0,97.8388,97.9526,97.8293,97.9526,17133.0
2023-10-12 10:55:00,103.23,103.41,103.21,103.36,30518.0,97.9336,98.1044,97.9147,98.057,30518.0
2023-10-12 11:00:00,103.36,103.38,103.26,103.29,22439.0,98.057,98.0759,97.9621,97.9906,22439.0
2023-10-12 11:05:00,103.29,103.41,103.26,103.38,24962.0,97.9906,98.1044,97.9621,98.0759,24962.0
2023-10-12 11:10:00,103.36,103.56,103.36,103.54,23585.0,98.057,98.2467,98.057,98.2277,23585.0
2023-10-12 11:15:00,103.54,103.55,103.31,103.32,30516.0,98.2277,98.2372,98.0095,98.019,30516.0
2023-10-12 11:20:00,103.33,103.4,103.2,103.35,44494.0,98.0285,98.0949,97.9052,98.0475,44494.0
2023-10-12 11:25:00,103.34,103.42,103.34,103.39,26458.0,98.038,98.1139,98.038,98.0854,26458.0
2023-10-12 11:30:00,103.38,103.47,103.33,103.47,31383.0,98.0759,98.1613,98.0285,98.1613,31383.0
2023-10-12 11:35:00,103.47,103.64,103.47,103.64,38458.0,98.1613,98.3226,98.1613,98.3226,38458.0
2023-10-12 11:40:00,103.63,103.65,103.46,103.47,60228.0,98.3131,98.3321,98.1518,98.1613,60228.0
2023-10-12 11:45:00,103.48,103.58,103.48,103.52,51832.0,98.1708,98.2657,98.1708,98.2088,51832.0
2023-10-12 11:50:00,103.53,103.7,103.51,103.68,40482.0,98.2182,98.3795,98.1993,98.3606,40482.0
2023-10-12 11:55:00,103.67,103.75,103.64,103.72,33357.0,98.3511,98.427,98.3226,98.3985,33357.0
2023-10-12 12:00:00,103.73,103.84,103.73,103.77,34231.0,98.408,98.5123,98.408,98.4459,34231.0
2023-10-12 12:05:00,103.78,103.87,103.67,103.68,23642.0,98.4554,98.5408,98.3511,98.3606,23642.0
2023-10-12 12:10:00,103.68,103.73,103.56,103.58,32884.0,98.3606,98.408,98.2467,98.2657,32884.0
2023-10-12 12:15:00,103.59,103.63,103.53,103.56,18034.0,98.2752,98.3131,98.2182,98.2467,18034.0
2023-10-12 12:20:00,103.57,103.66,103.53,103.65,19893.0,98.2562,98.3416,98.2182,98.3321,19893.0
2023-10-12 12:25:00,103.65,103.71,103.65,103.69,27424.0,98.3321,98.389,98.3321,98.37,27424.0
2023-10-12 12:30:00,103.68,103.72,103.54,103.57,38501.0,98.3606,98.3985,98.2277,98.2562,38501.0
2023-10-12 12:35:00,103.57,103.58,103.51,103.54,26371.0,98.2562,98.2657,98.1993,98.2277,26371.0
2023-10-12 12:40:00,103.54,103.56,103.52,103.53,15330.0,98.2277,98.2467,98.2088,98.2182,15330.0
2023-10-12 12:45:00,103.53,103.61,103.51,103.56,16879.0,98.2182,98.2941,98.1993,98.2467,16879.0
2023-10-12 12:50:00,103.57,103.62,103.52,103.53,23976.0,98.2562,98.3036,98.2088,98.2182,23976.0
2023-10-12 12:55:00,103.54,103.54,103.43,103.51,29731.0,98.2277,98.2277,98.1234,98.1993,29731.0
2023-10-12 13:00:00,103.49,103.49,103.25,103.27,30728.0,98.1803,98.1803,97.9526,97.9716,30728.0
2023-10-12 13:05:00,103.25,103.25,103.05,103.09,24705.0,97.9526,97.9526,97.7629,97.8008,24705.0
2023-10-12 13:10:00,103.07,103.24,103.05,103.2,25058.0,97.7818,97.9431,97.7629,97.9052,25058.0
2023-10-12 13:15:00,103.2,103.24,103.12,103.12,26781.0,97.9052,97.9431,97.8293,97.8293,26781.0
2023-10-12 13:20:00,103.13,103.14,103.08,103.12,27246.0,97.8388,97.8483,97.7913,97.8293,27246.0
2023-10-12 13:25:00,103.11,103.13,103.06,103.1,23548.0,97.8198,97.8388,97.7724,97.8103,23548.0
2023-10-12 13:30:00,103.09,103.21,103.08,103.19,45125.0,97.8008,97.9147,97.7913,97.8957,45125.0
2023-10-12 13:35:00,103.19,103.24,103.15,103.22,33327.0,97.8957,97.9431,97.8577,97.9242,33327.0
2023-10-12 13:40:00,103.22,103.3,103.19,103.22,37505.0,97.9242,98.0,97.8957,97.9242,37505.0
2023-10-12 13:45:00,103.22,103.28,103.22,103.25,22102.0,97.9242,97.9811,97.9242,97.9526,22102.0
2023-10-12 13:50:00,103.24,103.25,103.16,103.17,38917.0,97.9431,97.9526,97.8672,97.8767,38917.0
2023-10-12 13:55:00,103.17,103.19,103.13,103.17,47748.0,97.8767,97.8957,97.8388,97.8767,47748.0
2023-10-12 14:00:00,103.17,103.27,103.16,103.17,33607.0,97.8767,97.9716,97.8672,97.8767,33607.0
2023-10-12 14:05:00,103.17,103.28,103.17,103.25,27950.0,97.8767,97.9811,97.8767,97.9526,27950.0
2023-10-12 14:10:00,103.25,103.37,103.24,103.35,22514.0,97.9526,98.0665,97.9431,98.0475,22514.0
2023-10-12 14:15:00,103.36,103.38,103.31,103.38,21926.0,98.057,98.0759,98.0095,98.0759,21926.0
2023-10-12 14:20:00,103.38,103.47,103.36,103.45,25909.0,98.0759,98.1613,98.057,98.1424,25909.0
2023-10-12 14:25:00,103.44,103.63,103.43,103.62,37011.0,98.1329,98.3131,98.1234,98.3036,37011.0
2023-10-12 14:30:00,103.63,103.66,103.6,103.65,35966.0,98.3131,98.3416,98.2847,98.3321,35966.0
2023-10-12 14:35:00,103.64,103.69,103.61,103.64,30076.0,98.3226,98.37,98.2941,98.3226,30076.0
2023-10-12 14:40:00,103.65,103.66,103.53,103.62,34390.0,98.3321,98.3416,98.2182,98.3036,34390.0
2023-10-12 14:45:00,103.62,103.65,103.58,103.65,33110.0,98.3036,98.3321,98.2657,98.3321,33110.0
2023-10-12 14:50:00,103.64,103.74,103.63,103.69,32993.0,98.3226,98.4175,98.3131,98.37,32993.0
2023-10-12 14:55:00,103.69,103.76,103.68,103.75,30088.0,98.37,98.4364,98.3606,98.427,30088.0
2023-10-12 15:00:00,103.75,103.82,103.72,103.77,48563.0,98.427,98.4934,98.3985,98.4459,48563.0
2023-10-12 15:05:00,103.76,103.76,103.66,103.66,37355.0,98.4364,98.4364,98.3416,98.3416,37355.0
2023-10-12 15:10:00,103.65,103.72,103.63,103.71,74121.0,98.3321,98.3985,98.3131,98.389,74121.0
2023-10-12 15:15:00,103.71,103.78,103.67,103.77,36846.0,98.389,98.4554,98.3511,98.4459,36846.0
2023-10-12 15:20:00,103.77,103.85,103.76,103.78,42480.0,98.4459,98.5218,98.4364,98.4554,42480.0
2023-10-12 15:25:00,103.76,103.77,103.63,103.65,43215.0,98.4364,98.4459,98.3131,98.3321,43215.0
2023-10-12 15:30:00,103.66,103.9,103.65,103.9,40246.0,98.3416,98.5693,98.3321,98.5693,40246.0
2023-10-12 15:35:00,103.9,103.95,103.87,103.88,42768.0,98.5693,98.6167,98.5408,98.5503,42768.0
2023-10-12 15:40:00,103.89,103.89,103.74,103.76,53409.0,98.5598,98.5598,98.4175,98.4364,53409.0
2023-10-12 15:45:00,103.76,103.81,103.72,103.77,74162.0,98.4364,98.4839,98.3985,98.4459,74162.0
2023-10-12 15:50:00,103.77,103.84,103.65,103.69,134217.0,98.4459,98.5123,98.3321,98.37,134217.0
2023-10-12 15:55:00,103.7,103.74,103.59,103.61,275687.0,98.3795,98.4175,98.2752,98.2941,275687.0
2023-10-13 09:30:00,103.61,104.39,103.61,104.18,131745.0,98.2941,99.0341,98.2941,98.8349,131745.0
2023-10-13 09:35:00,104.18,104.52,104.04,104.4,63952.0,98.8349,99.1575,98.7021,99.0436,63952.0
2023-10-13 09:40:00,104.42,104.44,103.89,103.99,56686.0,99.0626,99.0816,98.5598,98.6546,56686.0
2023-10-13 09:45:00,104.0,104.19,103.84,104.05,57620.0,98.6641,98.8444,98.5123,98.7116,57620.0
2023-10-13 09:50:00,104.06,104.35,104.04,104.07,43166.0,98.7211,98.9962,98.7021,98.7305,43166.0
2023-10-13 09:55:00,104.07,104.18,103.93,104.01,39823.0,98.7305,98.8349,98.5977,98.6736,39823.0
2023-10-13 10:00:00,103.98,104.05,103.78,103.8,35173.0,98.6452,98.7116,98.4554,98.4744,35173.0
2023-10-13 10:05:00,103.8,103.85,103.58,103.76,30074.0,98.4744,98.5218,98.2657,98.4364,30074.0
2023-10-13 10:10:00,103.74,103.75,103.49,103.52,23224.0,98.4175,98.427,98.1803,98.2088,23224.0
2023-10-13 10:15:00,103.53,103.57,103.38,103.43,20066.0,98.2182,98.2562,98.0759,98.1234,20066.0
2023-10-13 10:20:00,103.43,103.52,103.39,103.41,17986.0,98.1234,98.2088,98.0854,98.1044,17986.0
2023-10-13 10:25:00,103.43,103.46,103.35,103.35,19861.0,98.1234,98.1518,98.0475,98.0475,19861.0
2023-10-13 10:30:00,103.36,103.42,103.31,103.37,33946.0,98.057,98.1139,98.0095,98.0665,33946.0
2023-10-13 10:35:00,103.35,103.37,103.2,103.25,29089.0,98.0475,98.0665,97.9052,97.9526,29089.0
2023-10-13 10:40:00,103.26,103.26,103.1,103.1,23357.0,97.9621,97.9621,97.8103,97.8103,23357.0
2023-10-13 10:45:00,103.1,103.12,103.03,103.09,32127.0,97.8103,97.8293,97.7439,97.8008,32127.0
2023-10-13 10:50:00,103.07,103.11,103.01,103.06,25804.0,97.7818,97.8198,97.7249,97.7724,25804.0
2023-10-13 10:55:00,103.07,103.07,102.88,102.88,27118.0,97.7818,97.7818,97.6016,97.6016,27118.0
2023-10-13 11:00:00,102.88,102.9,102.78,102.8,29954.0,97.6016,97.6206,97.5067,97.5257,29954.0
2023-10-13 11:05:00,102.8,103.13,102.8,103.13,23901.0,97.5257,97.8388,97.5257,97.8388,23901.0
2023-10-13 11:10:00,103.15,103.2,103.1,103.13,16729.0,97.8577,97.9052,97.8103,97.8388,16729.0
2023-10-13 11:15:00,103.11,103.22,103.1,103.18,13566.0,97.8198,97.9242,97.8103,97.8862,13566.0
2023-10-13 11:20:00,103.19,103.28,103.14,103.17,28485.0,97.8957,97.9811,97.8483,97.8767,28485.0
2023-10-13 11:25:00,103.15,103.24,103.05,103.22,25505.0,97.8577,97.9431,97.7629,97.9242,25505.0
2023-10-13 11:30:00,103.23,103.23,103.08,103.08,42849.0,97.9336,97.9336,97.7913,97.7913,42849.0
2023-10-13 11:35:00,103.1,103.21,103.08,103.18,28810.0,97.8103,97.9147,97.7913,97.8862,28810.0
2023-10-13 11:40:00,103.19,103.38,103.18,103.32,20437.0,97.8957,98.0759,97.8862,98.019,20437.0
2023-10-13 11:45:00,103.34,103.34,103.27,103.31,18306.0,98.038,98.038,97.9716,98.0095,18306.0
2023-10-13 11:50:00,103.31,103.32,103.22,103.31,22338.0,98.0095,98.019,97.9242,98.0095,22338.0
2023-10-13 11:55:00,103.31,103.31,103.17,103.24,17334.0,98.0095,98.0095,97.8767,97.9431,17334.0
2023-10-13 12:00:00,103.23,103.53,103.23,103.53,15747.0,97.9336,98.2182,97.9336,98.2182,15747.0
2023-10-13 12:05:00,103.54,103.67,103.54,103.64,19122.0,98.2277,98.3511,98.2277,98.3226,19122.0
2023-10-13 12:10:00,103.65,103.77,103.62,103.75,26459.0,98.3321,98.4459,98.3036,98.427,26459.0
2023-10-13 12:15:00,103.74,103.82,103.69,103.82,25066.0,98.4175,98.4934,98.37,98.4934,25066.0
2023-10-13 12:20:00,103.81,103.89,103.79,103.84,30386.0,98.4839,98.5598,98.4649,98.5123,30386.0
2023-10-13 12:25:00,103.83,103.89,103.79,103.89,12614.0,98.5029,98.5598,98.4649,98.5598,12614.0
2023-10-13 12:30:00,103.9,103.91,103.85,103.87,21547.0,98.5693,98.5788,98.5218,98.5408,21547.0
2023-10-13 12:35:00,103.88,103.92,103.81,103.84,31787.0,98.5503,98.5882,98.4839,98.5123,31787.0
2023-10-13 12:40:00,103.84,103.85,103.8,103.83,16985.0,98.5123,98.5218,98.4744,98.5029,16985.0
2023-10-13 12:45:00,103.82,103.87,103.78,103.78,26477.0,98.4934,98.5408,98.4554,98.4554,26477.0
2023-10-13 12:50:00,103.76,103.77,103.49,103.54,57879.0,98.4364,98.4459,98.1803,98.2277,57879.0
2023-10-13 12:55:00,103.53,103.61,103.52,103.6,15353.0,98.2182,98.2941,98.2088,98.2847,15353.0
2023-10-13 13:00:00,103.61,103.65,103.57,103.57,13736.0,98.2941,98.3321,98.2562,98.2562,13736.0
2023-10-13 13:05:00,103.59,103.59,103.46,103.58,23621.0,98.2752,98.2752,98.1518,98.2657,23621.0
2023-10-13 13:10:00,103.57,103.59,103.43,103.44,20794.0,98.2562,98.2752,98.1234,98.1329,20794.0
2023-10-13 13:15:00,103.43,103.62,103.42,103.61,22104.0,98.1234,98.3036,98.1139,98.2941,22104.0
2023-10-13 13:20:00,103.61,103.67,103.53,103.56,14275.0,98.2941,98.3511,98.2182,98.2467,14275.0
2023-10-13 13:25:00,103.56,103.62,103.47,103.52,16213.0,98.2467,98.3036,98.1613,98.2088,16213.0
2023-10-13 13:30:00,103.52,103.52,103.42,103.48,19011.0,98.2088,98.2088,98.1139,98.1708,19011.0
2023-10-13 13:35:00,103.45,103.49,103.35,103.49,27604.0,98.1424,98.1803,98.0475,98.1803,27604.0
2023-10-13 13:40:00,103.49,103.85,103.48,103.8,69721.0,98.1803,98.5218,98.1708,98.4744,69721.0
2023-10-13 13:45:00,103.78,103.78,103.63,103.65,22682.0,98.4554,98.4554,98.3131,98.3321,22682.0
2023-10-13 13:50:00,103.65,103.73,103.65,103.7,36794.0,98.3321,98.408,98.3321,98.3795,36794.0
2023-10-13 13:55:00,103.69,103.77,103.66,103.72,18302.0,98.37,98.4459,98.3416,98.3985,18302.0
2023-10-13 14:00:00,103.74,103.79,103.7,103.76,26598.0,98.4175,98.4649,98.3795,98.4364,26598.0
2023-10-13 14:05:00,103.76,103.92,103.76,103.81,26015.0,98.4364,98.5882,98.4364,98.4839,26015.0
2023-10-13 14:10:00,103.81,103.86,103.79,103.83,25270.0,98.4839,98.5313,98.4649,98.5029,25270.0
2023-10-13 14:15:00,103.83,103.89,103.79,103.89,25268.0,98.5029,98.5598,98.4649,98.5598,25268.0
2023-10-13 14:20:00,103.88,103.98,103.85,103.92,46779.0,98.5503,98.6452,98.5218,98.5882,46779.0
2023-10-13 14:25:00,103.94,103.96,103.85,103.92,28409.0,98.6072,98.6262,98.5218,98.5882,28409.0
2023-10-13 14:30:00,103.92,104.06,103.88,104.05,37588.0,98.5882,98.7211,98.5503,98.7116,37588.0
2023-10-13 14:35:00,104.05,104.07,103.81,103.82,42702.0,98.7116,98.7305,98.4839,98.4934,42702.0
2023-10-13 14:40:00,103.82,103.84,103.73,103.76,30930.0,98.4934,98.5123,98.408,98.4364,30930.0
2023-10-13 14:45:00,103.76,103.79,103.7,103.73,28187.0,98.4364,98.4649,98.3795,98.408,28187.0
2023-10-13 14:50:00,103.73,103.88,103.7,103.88,46846.0,98.408,98.5503,98.3795,98.5503,46846.0
2023-10-13 14:55:00,103.88,103.88,103.77,103.83,30669.0,98.5503,98.5503,98.4459,98.5029,30669.0
2023-10-13 15:00:00,103.83,103.88,103.73,103.86,54605.0,98.5029,98.5503,98.408,98.5313,54605.0
2023-10-13 15:05:00,103.86,103.87,103.67,103.8,33621.0,98.5313,98.5408,98.3511,98.4744,33621.0
2023-10-13 15:10:00,103.8,103.92,103.77,103.88,41556.0,98.4744,98.5882,98.4459,98.5503,41556.0
2023-10-13 15:15:00,103.87,103.9,103.78,103.79,44156.0,98.5408,98.5693,98.4554,98.4649,44156.0
2023-10-13 15:20:00,103.79,103.82,103.72,103.81,45631.0,98.4649,98.4934,98.3985,98.4839,45631.0
2023-10-13 15:25:00,103.81,103.81,103.61,103.64,79568.0,98.4839,98.4839,98.2941,98.3226,79568.0
2023-10-13 15:30:00,103.65,103.87,103.64,103.86,77305.0,98.3321,98.5408,98.3226,98.5313,77305.0
2023-10-13 15:35:00,103.85,103.91,103.6,103.61,61346.0,98.5218,98.5788,98.2847,98.2941,61346.0
2023-10-13 15:40:00,103.61,103.61,103.42,103.45,73227.0,98.2941,98.2941,98.1139,98.1424,73227.0
2023-10-13 15:45:00,103.45,103.64,103.44,103.64,93917.0,98.1424,98.3226,98.1329,98.3226,93917.0
2023-10-13 15:50:00,103.61,103.77,103.58,103.76,149436.0,98.2941,98.4459,98.2657,98.4364,149436.0
2023-10-13 15:55:00,103.76,104.04,103.69,104.02,398082.0,98.4364,98.7021,98.37,98.6831,398082.0
2023-10-16 09:30:00,104.2,104.86,104.09,104.62,133958.0,98.8539,99.48,98.7495,99.2523,133958.0
2023-10-16 09:35:00,104.59,104.67,104.35,104.57,41446.0,99.2239,99.2998,98.9962,99.2049,41446.0
2023-10-16 09:40:00,104.56,104.8,104.46,104.48,33538.0,99.1954,99.4231,99.1005,99.1195,33538.0
2023-10-16 09:45:00,104.49,104.67,104.41,104.45,34826.0,99.129,99.2998,99.0531,99.091,34826.0
2023-10-16 09:50:00,104.43,104.58,104.16,104.58,34869.0,99.0721,99.2144,98.8159,99.2144,34869.0
2023-10-16 09:55:00,104.59,104.61,104.19,104.39,61788.0,99.2239,99.2428,98.8444,99.0341,61788.0
2023-10-16 10:00:00,104.4,104.55,104.27,104.45,43968.0,99.0436,99.1859,98.9203,99.091,43968.0
2023-10-16 10:05:00,104.45,104.46,104.17,104.21,31539.0,99.091,99.1005,98.8254,98.8634,31539.0
2023-10-16 10:10:00,104.21,104.29,104.08,104.29,30552.0,98.8634,98.9393,98.74,98.9393,30552.0
2023-10-16 10:15:00,104.29,104.45,104.28,104.37,43377.0,98.9393,99.091,98.9298,99.0152,43377.0
2023-10-16 10:20:00,104.36,104.4,104.28,104.37,21134.0,99.0057,99.0436,98.9298,99.0152,21134.0
2023-10-16 10:25:00,104.36,104.45,104.35,104.44,54342.0,99.0057,99.091,98.9962,99.0816,54342.0
2023-10-16 10:30:00,104.44,104.68,104.41,104.68,51047.0,99.0816,99.3092,99.0531,99.3092,51047.0
2023-10-16 10:35:00,104.69,104.89,104.68,104.86,37396.0,99.3187,99.5085,99.3092,99.48,37396.0
2023-10-16 10:40:00,104.86,104.9,104.76,104.83,38745.0,99.48,99.518,99.3851,99.4515,38745.0
2023-10-16 10:45:00,104.83,105.04,104.81,104.98,54566.0,99.4515,99.6508,99.4326,99.5939,54566.0
2023-10-16 10:50:00,104.98,105.05,104.94,104.99,42692.0,99.5939,99.6603,99.5559,99.6033,42692.0
2023-10-16 10:55:00,104.99,105.08,104.95,105.05,30730.0,99.6033,99.6887,99.5654,99.6603,30730.0
2023-10-16 11:00:00,105.07,105.25,105.07,105.16,66128.0,99.6792,99.85,99.6792,99.7646,66128.0
2023-10-16 11:05:00,105.16,105.2,104.99,105.07,51529.0,99.7646,99.8026,99.6033,99.6792,51529.0
2023-10-16 11:10:00,105.08,105.09,104.81,104.87,78462.0,99.6887,99.6982,99.4326,99.4895,78462.0
2023-10-16 11:15:00,104.87,104.9,104.78,104.88,25025.0,99.4895,99.518,99.4041,99.499,25025.0
2023-10-16 11:20:00,104.88,105.0,104.88,104.93,23035.0,99.499,99.6128,99.499,99.5464,23035.0
2023-10-16 11:25:00,104.93,105.15,104.93,105.1,67460.0,99.5464,99.7551,99.5464,99.7077,67460.0
2023-10-16 11:30:00,105.09,105.18,105.08,105.11,56987.0,99.6982,99.7836,99.6887,99.7172,56987.0
2023-10-16 11:35:00,105.11,105.13,105.0,105.02,26174.0,99.7172,99.7362,99.6128,99.6318,26174.0
2023-10-16 11:40:00,105.0,105.0,104.8,104.86,64371.0,99.6128,99.6128,99.4231,99.48,64371.0
2023-10-16 11:45:00,104.82,104.88,104.76,104.88,23994.0,99.4421,99.499,99.3851,99.499,23994.0
2023-10-16 11:50:00,104.86,104.98,104.86,104.97,35177.0,99.48,99.5939,99.48,99.5844,35177.0
2023-10-16 11:55:00,104.98,105.1,104.95,105.07,29889.0,99.5939,99.7077,99.5654,99.6792,29889.0
2023-10-16 12:00:00,105.08,105.17,105.05,105.09,37629.0,99.6887,99.7741,99.6603,99.6982,37629.0
2023-10-16 12:05:00,105.08,105.19,105.07,105.16,40617.0,99.6887,99.7931,99.6792,99.7646,40617.0
2023-10-16 12:10:00,105.16,105.25,105.14,105.16,43951.0,99.7646,99.85,99.7456,99.7646,43951.0
2023-10-16 12:15:00,105.15,105.36,105.15,105.32,28926.0,99.7551,99.9544,99.7551,99.9164,28926.0
2023-10-16 12:20:00,105.32,105.37,105.22,105.25,36849.0,99.9164,99.9638,99.8215,99.85,36849.0
2023-10-16 12:25:00,105.24,105.27,105.23,105.24,13516.0,99.8405,99.869,99.831,99.8405,13516.0
2023-10-16 12:30:00,105.25,105.26,105.18,105.2,18970.0,99.85,99.8595,99.7836,99.8026,18970.0
2023-10-16 12:35:00,105.2,105.21,105.11,105.13,16808.0,99.8026,99.8121,99.7172,99.7362,16808.0
2023-10-16 12:40:00,105.11,105.11,105.02,105.03,16614.0,99.7172,99.7172,99.6318,99.6413,16614.0
2023-10-16 12:45:00,105.04,105.04,104.98,105.02,24112.0,99.6508,99.6508,99.5939,99.6318,24112.0
2023-10-16 12:50:00,105.02,105.12,105.01,105.11,28318.0,99.6318,99.7267,99.6223,99.7172,28318.0
2023-10-16 12:55:00,105.1,105.12,105.0,105.06,18015.0,99.7077,99.7267,99.6128,99.6697,18015.0
2023-10-16 13:00:00,105.05,105.16,105.03,105.08,19983.0,99.6603,99.7646,99.6413,99.6887,19983.0
2023-10-16 13:05:00,105.1,105.16,105.09,105.15,21720.0,99.7077,99.7646,99.6982,99.7551,21720.0
2023-10-16 13:10:00,105.15,105.24,105.15,105.19,13782.0,99.7551,99.8405,99.7551,99.7931,13782.0
2023-10-16 13:15:00,105.19,105.21,105.09,105.09,22199.0,99.7931,99.8121,99.6982,99.6982,22199.0
2023-10-16 13:20:00,105.09,105.09,104.86,104.96,51052.0,99.6982,99.6982,99.48,99.5749,51052.0
2023-10-16 13:25:00,104.92,104.93,104.82,104.88,19645.0,99.5369,99.5464,99.4421,99.499,19645.0
2023-10-16 13:30:00,104.89,104.89,104.7,104.7,18057.0,99.5085,99.5085,99.3282,99.3282,18057.0
2023-10-16 13:35:00,104.71,104.84,104.71,104.82,36243.0,99.3377,99.461,99.3377,99.4421,36243.0
2023-10-16 13:40:00,104.83,104.9,104.8,104.9,24979.0,99.4515,99.518,99.4231,99.518,24979.0
2023-10-16 13:45:00,104.87,104.89,104.75,104.8,27726.0,99.4895,99.5085,99.3757,99.4231,27726.0
2023-10-16 13:50:00,104.8,104.82,104.68,104.68,23184.0,99.4231,99.4421,99.3092,99.3092,23184.0
2023-10-16 13:55:00,104.68,104.7,104.55,104.57,51253.0,99.3092,99.3282,99.1859,99.2049,51253.0
2023-10-16 14:00:00,104.57,104.59,104.39,104.41,62537.0,99.2049,99.2239,99.0341,99.0531,62537.0
2023-10-16 14:05:00,104.42,104.47,104.34,104.37,57159.0,99.0626,99.11,98.9867,99.0152,57159.0
2023-10-16 14:10:00,104.37,104.42,104.22,104.22,63037.0,99.0152,99.0626,98.8728,98.8728,63037.0
2023-10-16 14:15:00,104.22,104.26,104.17,104.22,38753.0,98.8728,98.9108,98.8254,98.8728,38753.0
2023-10-16 14:20:00,104.22,104.25,104.14,104.2,29078.0,98.8728,98.9013,98.797,98.8539,29078.0
2023-10-16 14:25:00,104.21,104.29,104.19,104.28,27151.0,98.8634,98.9393,98.8444,98.9298,27151.0
2023-10-16 14:30:00,104.27,104.48,104.26,104.46,41911.0,98.9203,99.1195,98.9108,99.1005,41911.0
2023-10-16 14:35:00,104.46,104.47,104.25,104.32,88641.0,99.1005,99.11,98.9013,98.9677,88641.0
2023-10-16 14:40:00,104.31,104.39,104.3,104.36,17067.0,98.9582,99.0341,98.9487,99.0057,17067.0
2023-10-16 14:45:00,104.36,104.36,104.28,104.28,17300.0,99.0057,99.0057,98.9298,98.9298,17300.0
2023-10-16 14:50:00,104.27,104.32,104.27,104.32,13288.0,98.9203,98.9677,98.9203,98.9677,13288.0
2023-10-16 14:55:00,104.32,104.44,104.32,104.42,27994.0,98.9677,99.0816,98.9677,99.0626,27994.0
2023-10-16 15:00:00,104.42,104.44,104.38,104.4,34284.0,99.0626,99.0816,99.0246,99.0436,34284.0
2023-10-16 15:05:00,104.4,104.42,104.32,104.34,25817.0,99.0436,99.0626,98.9677,98.9867,25817.0
2023-10-16 15:10:00,104.33,104.39,104.3,104.32,31194.0,98.9772,99.0341,98.9487,98.9677,31194.0
2023-10-16 15:15:00,104.32,104.43,104.32,104.37,25738.0,98.9677,99.0721,98.9677,99.0152,25738.0
2023-10-16 15:20:00,104.37,104.45,104.36,104.38,16933.0,99.0152,99.091,99.0057,99.0246,16933.0
2023-10-16 15:25:00,104.37,104.43,104.37,104.42,27711.0,99.0152,99.0721,99.0152,99.0626,27711.0
2023-10-16 15:30:00,104.43,104.46,104.3,104.31,41036.0,99.0721,99.1005,98.9487,98.9582,41036.0
2023-10-16 15:35:00,104.33,104.34,104.25,104.26,24336.0,98.9772,98.9867,98.9013,98.9108,24336.0
2023-10-16 15:40:00,104.26,104.4,104.25,104.34,40045.0,98.9108,99.0436,98.9013,98.9867,40045.0
2023-10-16 15:45:00,104.33,104.34,104.24,104.28,64945.0,98.9772,98.9867,98.8918,98.9298,64945.0
2023-10-16 15:50:00,104.28,104.37,104.24,104.32,147644.0,98.9298,99.0152,98.8918,98.9677,147644.0
2023-10-16 15:55:00,104.33,104.38,104.06,104.14,453412.0,98.9772,99.0246,98.7211,98.797,453412.0
2023-10-17 09:30:00,104.0,104.49,103.88,104.33,221383.0,98.6641,99.129,98.5503,98.9772,221383.0
2023-10-17 09:35:00,104.31,104.31,103.77,103.81,36879.0,98.9582,98.9582,98.4459,98.4839,36879.0
2023-10-17 09:40:00,103.82,103.83,103.45,103.57,43187.0,98.4934,98.5029,98.1424,98.2562,43187.0
2023-10-17 09:45:00,103.61,104.05,103.57,104.03,59474.0,98.2941,98.7116,98.2562,98.6926,59474.0
2023-10-17 09:50:00,104.03,104.2,103.87,103.89,55539.0,98.6926,98.8539,98.5408,98.5598,55539.0
2023-10-17 09:55:00,103.91,103.91,103.55,103.56,27005.0,98.5788,98.5788,98.2372,98.2467,27005.0
2023-10-17 10:00:00,103.56,103.65,103.31,103.33,46799.0,98.2467,98.3321,98.0095,98.0285,46799.0
2023-10-17 10:05:00,103.32,103.56,103.24,103.55,45081.0,98.019,98.2467,97.9431,98.2372,45081.0
2023-10-17 10:10:00,103.55,103.73,103.51,103.73,28135.0,98.2372,98.408,98.1993,98.408,28135.0
2023-10-17 10:15:00,103.72,103.72,103.63,103.68,45685.0,98.3985,98.3985,98.3131,98.3606,45685.0
2023-10-17 10:20:00,103.69,103.73,103.52,103.67,29195.0,98.37,98.408,98.2088,98.3511,29195.0
2023-10-17 10:25:00,103.66,103.66,103.38,103.39,23637.0,98.3416,98.3416,98.0759,98.0854,23637.0
2023-10-17 10:30:00,103.39,103.41,103.24,103.4,33146.0,98.0854,98.1044,97.9431,98.0949,33146.0
2023-10-17 10:35:00,103.4,103.55,103.4,103.53,24226.0,98.0949,98.2372,98.0949,98.2182,24226.0
2023-10-17 10:40:00,103.53,103.6,103.49,103.56,34175.0,98.2182,98.2847,98.1803,98.2467,34175.0
2023-10-17 10:45:00,103.55,103.6,103.26,103.27,41651.0,98.2372,98.2847,97.9621,97.9716,41651.0
2023-10-17 10:50:00,103.27,103.27,103.15,103.18,36976.0,97.9716,97.9716,97.8577,97.8862,36976.0
2023-10-17 10:55:00,103.19,103.35,103.15,103.34,42054.0,97.8957,98.0475,97.8577,98.038,42054.0
2023-10-17 11:00:00,103.33,103.37,103.25,103.35,38087.0,98.0285,98.0665,97.9526,98.0475,38087.0
2023-10-17 11:05:00,103.34,103.37,103.16,103.16,44394.0,98.038,98.0665,97.8672,97.8672,44394.0
2023-10-17 11:10:00,103.17,103.31,103.16,103.29,32145.0,97.8767,98.0095,97.8672,97.9906,32145.0
2023-10-17 11:15:00,103.29,103.4,103.27,103.39,51446.0,97.9906,98.0949,97.9716,98.0854,51446.0
2023-10-17 11:20:00,103.38,103.41,103.22,103.27,32172.0,98.0759,98.1044,97.9242,97.9716,32172.0
2023-10-17 11:25:00,103.28,103.41,103.28,103.31,41446.0,97.9811,98.1044,97.9811,98.0095,41446.0
2023-10-17 11:30:00,103.32,103.46,103.32,103.37,30472.0,98.019,98.1518,98.019,98.0665,30472.0
2023-10-17 11:35:00,103.38,103.66,103.36,103.66,34424.0,98.0759,98.3416,98.057,98.3416,34424.0
2023-10-17 11:40:00,103.66,103.82,103.66,103.82,28923.0,98.3416,98.4934,98.3416,98.4934,28923.0
2023-10-17 11:45:00,103.81,103.94,103.76,103.92,26112.0,98.4839,98.6072,98.4364,98.5882,26112.0
2023-10-17 11:50:00,103.91,104.03,103.91,103.97,29228.0,98.5788,98.6926,98.5788,98.6357,29228.0
2023-10-17 11:55:00,103.97,104.03,103.88,104.03,28000.0,98.6357,98.6926,98.5503,98.6926,28000.0
2023-10-17 12:00:00,104.03,104.11,104.01,104.11,31411.0,98.6926,98.7685,98.6736,98.7685,31411.0
2023-10-17 12:05:00,104.11,104.19,104.08,104.12,31982.0,98.7685,98.8444,98.74,98.778,31982.0
2023-10-17 12:10:00,104.13,104.2,104.12,104.19,32338.0,98.7875,98.8539,98.778,98.8444,32338.0
2023-10-17 12:15:00,104.19,104.3,104.19,104.28,34578.0,98.8444,98.9487,98.8444,98.9298,34578.0
2023-10-17 12:20:00,104.29,104.29,104.19,104.25,41518.0,98.9393,98.9393,98.8444,98.9013,41518.0
2023-10-17 12:25:00,104.24,104.35,104.24,104.32,26668.0,98.8918,98.9962,98.8918,98.9677,26668.0
2023-10-17 12:30:00,104.32,104.39,104.25,104.32,36497.0,98.9677,99.0341,98.9013,98.9677,36497.0
2023-10-17 12:35:00,104.28,104.31,104.17,104.21,32213.0,98.9298,98.9582,98.8254,98.8634,32213.0
2023-10-17 12:40:00,104.2,104.31,104.12,104.29,44522.0,98.8539,98.9582,98.778,98.9393,44522.0
2023-10-17 12:45:00,104.3,104.3,103.96,103.96,45812.0,98.9487,98.9487,98.6262,98.6262,45812.0
2023-10-17 12:50:00,103.95,103.97,103.55,103.91,84666.0,98.6167,98.6357,98.2372,98.5788,84666.0
2023-10-17 12:55:00,103.88,104.11,103.78,103.84,48422.0,98.5503,98.7685,98.4554,98.5123,48422.0
2023-10-17 13:00:00,103.86,104.03,103.79,104.0,28711.0,98.5313,98.6926,98.4649,98.6641,28711.0
2023-10-17 13:05:00,104.0,104.09,103.98,104.09,17223.0,98.6641,98.7495,98.6452,98.7495,17223.0
2023-10-17 13:10:00,104.1,104.11,103.97,103.98,18532.0,98.759,98.7685,98.6357,98.6452,18532.0
2023-10-17 13:15:00,103.99,104.06,103.95,104.04,36395.0,98.6546,98.7211,98.6167,98.7021,36395.0
2023-10-17 13:20:00,104.04,104.12,104.02,104.02,28001.0,98.7021,98.778,98.6831,98.6831,28001.0
2023-10-17 13:25:00,104.02,104.13,104.02,104.13,24487.0,98.6831,98.7875,98.6831,98.7875,24487.0
2023-10-17 13:30:00,104.09,104.13,103.93,103.98,27113.0,98.7495,98.7875,98.5977,98.6452,27113.0
2023-10-17 13:35:00,103.99,103.99,103.83,103.88,31235.0,98.6546,98.6546,98.5029,98.5503,31235.0
2023-10-17 13:40:00,103.87,103.98,103.86,103.87,38047.0,98.5408,98.6452,98.5313,98.5408,38047.0
2023-10-17 13:45:00,103.87,103.91,103.84,103.89,19335.0,98.5408,98.5788,98.5123,98.5598,19335.0
2023-10-17 13:50:00,103.88,103.88,103.6,103.65,47589.0,98.5503,98.5503,98.2847,98.3321,47589.0
2023-10-17 13:55:00,103.65,103.75,103.62,103.69,19279.0,98.3321,98.427,98.3036,98.37,19279.0
2023-10-17 14:00:00,103.69,103.7,103.56,103.59,23763.0,98.37,98.3795,98.2467,98.2752,23763.0
2023-10-17 14:05:00,103.59,103.6,103.52,103.53,15494.0,98.2752,98.2847,98.2088,98.2182,15494.0
2023-10-17 14:10:00,103.52,103.54,103.48,103.51,32039.0,98.2088,98.2277,98.1708,98.1993,32039.0
2023-10-17 14:15:00,103.53,103.64,103.53,103.56,15524.0,98.2182,98.3226,98.2182,98.2467,15524.0
2023-10-17 14:20:00,103.56,103.59,103.5,103.52,16363.0,98.2467,98.2752,98.1898,98.2088,16363.0
2023-10-17 14:25:00,103.52,103.53,103.46,103.46,27843.0,98.2088,98.2182,98.1518,98.1518,27843.0
2023-10-17 14:30:00,103.47,103.51,103.42,103.46,47539.0,98.1613,98.1993,98.1139,98.1518,47539.0
2023-10-17 14:35:00,103.46,103.49,103.39,103.42,21328.0,98.1518,98.1803,98.0854,98.1139,21328.0
2023-10-17 14:40:00,103.42,103.55,103.42,103.51,41238.0,98.1139,98.2372,98.1139,98.1993,41238.0
2023-10-17 14:45:00,103.52,103.59,103.5,103.58,37247.0,98.2088,98.2752,98.1898,98.2657,37247.0
2023-10-17 14:50:00,103.58,103.65,103.53,103.54,41319.0,98.2657,98.3321,98.2182,98.2277,41319.0
2023-10-17 14:55:00,103.54,103.72,103.51,103.65,43386.0,98.2277,98.3985,98.1993,98.3321,43386.0
2023-10-17 15:00:00,103.65,103.72,103.6,103.61,33427.0,98.3321,98.3985,98.2847,98.2941,33427.0
2023-10-17 15:05:00,103.62,103.74,103.6,103.71,26328.0,98.3036,98.4175,98.2847,98.389,26328.0
2023-10-17 15:10:00,103.71,103.82,103.71,103.78,31985.0,98.389,98.4934,98.389,98.4554,31985.0
2023-10-17 15:15:00,103.79,103.87,103.73,103.76,32061.0,98.4649,98.5408,98.408,98.4364,32061.0
2023-10-17 15:20:00,103.77,103.79,103.67,103.71,21344.0,98.4459,98.4649,98.3511,98.389,21344.0
2023-10-17 15:25:00,103.71,103.8,103.71,103.8,27113.0,98.389,98.4744,98.389,98.4744,27113.0
2023-10-17 15:30:00,103.8,103.83,103.72,103.79,50034.0,98.4744,98.5029,98.3985,98.4649,50034.0
2023-10-17 15:35:00,103.78,103.78,103.7,103.73,30464.0,98.4554,98.4554,98.3795,98.408,30464.0
2023-10-17 15:40:00,103.74,103.74,103.63,103.68,35111.0,98.4175,98.4175,98.3131,98.3606,35111.0
2023-10-17 15:45:00,103.67,103.82,103.67,103.81,59335.0,98.3511,98.4934,98.3511,98.4839,59335.0
2023-10-17 15:50:00,103.8,104.04,103.8,104.02,104398.0,98.4744,98.7021,98.4744,98.6831,104398.0
2023-10-17 15:55:00,104.02,104.2,104.0,104.17,329035.0,98.6831,98.8539,98.6641,98.8254,329035.0
2023-10-18 09:30:00,104.11,104.46,103.52,103.7,105403.0,98.7685,99.1005,98.2088,98.3795,105403.0
2023-10-18 09:35:00,103.72,103.93,103.52,103.53,40943.0,98.3985,98.5977,98.2088,98.2182,40943.0
2023-10-18 09:40:00,103.56,103.76,103.47,103.66,36349.0,98.2467,98.4364,98.1613,98.3416,36349.0
2023-10-18 09:45:00,103.67,103.85,103.64,103.75,23606.0,98.3511,98.5218,98.3226,98.427,23606.0
2023-10-18 09:50:00,103.76,103.9,103.52,103.52,36693.0,98.4364,98.5693,98.2088,98.2088,36693.0
2023-10-18 09:55:00,103.51,103.82,103.51,103.78,27223.0,98.1993,98.4934,98.1993,98.4554,27223.0
2023-10-18 10:00:00,103.79,103.92,103.68,103.83,22641.0,98.4649,98.5882,98.3606,98.5029,22641.0
2023-10-18 10:05:00,103.83,103.99,103.8,103.92,27134.0,98.5029,98.6546,98.4744,98.5882,27134.0
2023-10-18 10:10:00,103.92,103.94,103.69,103.8,18609.0,98.5882,98.6072,98.37,98.4744,18609.0
2023-10-18 10:15:00,103.82,103.95,103.66,103.92,26086.0,98.4934,98.6167,98.3416,98.5882,26086.0
2023-10-18 10:20:00,103.93,103.94,103.71,103.74,27768.0,98.5977,98.6072,98.389,98.4175,27768.0
2023-10-18 10:25:00,103.74,103.8,103.59,103.63,43844.0,98.4175,98.4744,98.2752,98.3131,43844.0
2023-10-18 10:30:00,103.57,103.61,103.47,103.48,33760.0,98.2562,98.2941,98.1613,98.1708,33760.0
2023-10-18 10:35:00,103.47,103.72,103.47,103.64,56370.0,98.1613,98.3985,98.1613,98.3226,56370.0
2023-10-18 10:40:00,103.62,103.66,103.51,103.57,43278.0,98.3036,98.3416,98.1993,98.2562,43278.0
2023-10-18 10:45:00,103.57,103.62,103.5,103.55,47686.0,98.2562,98.3036,98.1898,98.2372,47686.0
2023-10-18 10:50:00,103.53,103.55,103.37,103.42,42206.0,98.2182,98.2372,98.0665,98.1139,42206.0
2023-10-18 10:55:00,103.4,103.5,103.39,103.4,29498.0,98.0949,98.1898,98.0854,98.0949,29498.0
2023-10-18 11:00:00,103.39,103.48,103.33,103.41,42395.0,98.0854,98.1708,98.0285,98.1044,42395.0
2023-10-18 11:05:00,103.39,103.4,103.25,103.25,27739.0,98.0854,98.0949,97.9526,97.9526,27739.0
2023-10-18 11:10:00,103.25,103.27,103.11,103.17,34558.0,97.9526,97.9716,97.8198,97.8767,34558.0
2023-10-18 11:15:00,103.18,103.29,103.16,103.27,31034.0,97.8862,97.9906,97.8672,97.9716,31034.0
2023-10-18 11:20:00,103.26,103.39,103.24,103.29,25813.0,97.9621,98.0854,97.9431,97.9906,25813.0
2023-10-18 11:25:00,103.32,103.34,103.11,103.13,37441.0,98.019,98.038,97.8198,97.8388,37441.0
2023-10-18 11:30:00,103.12,103.12,102.94,103.05,62196.0,97.8293,97.8293,97.6585,97.7629,62196.0
2023-10-18 11:35:00,103.04,103.24,103.04,103.15,39258.0,97.7534,97.9431,97.7534,97.8577,39258.0
2023-10-18 11:40:00,103.15,103.16,103.03,103.12,51929.0,97.8577,97.8672,97.7439,97.8293,51929.0
2023-10-18 11:45:00,103.15,103.2,103.07,103.11,31816.0,97.8577,97.9052,97.7818,97.8198,31816.0
2023-10-18 11:50:00,103.12,103.17,103.08,103.13,23850.0,97.8293,97.8767,97.7913,97.8388,23850.0
2023-10-18 11:55:00,103.12,103.17,102.97,103.0,48700.0,97.8293,97.8767,97.687,97.7154,48700.0
2023-10-18 12:00:00,103.0,103.22,102.97,103.22,35379.0,97.7154,97.9242,97.687,97.9242,35379.0
2023-10-18 12:05:00,103.2,103.2,103.06,103.14,22559.0,97.9052,97.9052,97.7724,97.8483,22559.0
2023-10-18 12:10:00,103.14,103.14,102.98,103.01,24633.0,97.8483,97.8483,97.6965,97.7249,24633.0
2023-10-18 12:15:00,103.01,103.01,102.85,102.91,30469.0,97.7249,97.7249,97.5731,97.6301,30469.0
2023-10-18 12:20:00,102.92,102.93,102.8,102.86,35821.0,97.6395,97.649,97.5257,97.5826,35821.0
2023-10-18 12:25:00,102.87,102.98,102.87,102.92,24470.0,97.5921,97.6965,97.5921,97.6395,24470.0
2023-10-18 12:30:00,102.93,102.95,102.88,102.92,13494.0,97.649,97.668,97.6016,97.6395,13494.0
2023-10-18 12:35:00,102.93,102.93,102.84,102.86,19904.0,97.649,97.649,97.5636,97.5826,19904.0
2023-10-18 12:40:00,102.84,102.95,102.84,102.9,30598.0,97.5636,97.668,97.5636,97.6206,30598.0
2023-10-18 12:45:00,102.9,102.91,102.8,102.81,23366.0,97.6206,97.6301,97.5257,97.5352,23366.0
2023-10-18 12:50:00,102.8,102.84,102.77,102.78,13596.0,97.5257,97.5636,97.4972,97.5067,13596.0
2023-10-18 12:55:00,102.77,102.77,102.66,102.67,50067.0,97.4972,97.4972,97.3929,97.4024,50067.0
2023-10-18 13:00:00,102.67,102.94,102.61,102.94,53229.0,97.4024,97.6585,97.3454,97.6585,53229.0
2023-10-18 13:05:00,102.94,103.07,102.88,103.01,30616.0,97.6585,97.7818,97.6016,97.7249,30616.0
2023-10-18 13:10:00,103.01,103.16,102.97,103.05,19875.0,97.7249,97.8672,97.687,97.7629,19875.0
2023-10-18 13:15:00,103.06,103.15,103.05,103.06,21427.0,97.7724,97.8577,97.7629,97.7724,21427.0
2023-10-18 13:20:00,103.06,103.1,103.0,103.02,23944.0,97.7724,97.8103,97.7154,97.7344,23944.0
2023-10-18 13:25:00,103.03,103.1,103.02,103.07,36833.0,97.7439,97.8103,97.7344,97.7818,36833.0
2023-10-18 13:30:00,103.06,103.07,102.8,102.85,34346.0,97.7724,97.7818,97.5257,97.5731,34346.0
2023-10-18 13:35:00,102.85,102.86,102.71,102.79,40559.0,97.5731,97.5826,97.4403,97.5162,40559.0
2023-10-18 13:40:00,102.78,102.83,102.73,102.81,22864.0,97.5067,97.5542,97.4593,97.5352,22864.0
2023-10-18 13:45:00,102.81,102.81,102.73,102.77,50160.0,97.5352,97.5352,97.4593,97.4972,50160.0
2023-10-18 13:50:00,102.78,102.87,102.74,102.81,85271.0,97.5067,97.5921,97.4688,97.5352,85271.0
2023-10-18 13:55:00,102.82,102.94,102.81,102.9,48627.0,97.5447,97.6585,97.5352,97.6206,48627.0
2023-10-18 14:00:00,102.91,102.98,102.85,102.89,33788.0,97.6301,97.6965,97.5731,97.6111,33788.0
2023-10-18 14:05:00,102.88,103.02,102.86,102.91,38416.0,97.6016,97.7344,97.5826,97.6301,38416.0
2023-10-18 14:10:00,102.92,102.92,102.83,102.84,30058.0,97.6395,97.6395,97.5542,97.5636,30058.0
2023-10-18 14:15:00,102.84,102.85,102.71,102.72,38576.0,97.5636,97.5731,97.4403,97.4498,38576.0
2023-10-18 14:20:00,102.71,102.84,102.7,102.73,29068.0,97.4403,97.5636,97.4308,97.4593,29068.0
2023-10-18 14:25:00,102.73,102.8,102.63,102.67,55537.0,97.4593,97.5257,97.3644,97.4024,55537.0
2023-10-18 14:30:00,102.66,102.69,102.57,102.61,51040.0,97.3929,97.4213,97.3075,97.3454,51040.0
2023-10-18 14:35:00,102.6,102.6,102.48,102.52,55842.0,97.336,97.336,97.2221,97.2601,55842.0
2023-10-18 14:40:00,102.52,102.59,102.41,102.44,36267.0,97.2601,97.3265,97.1557,97.1842,36267.0
2023-10-18 14:45:00,102.43,102.45,102.34,102.34,40419.0,97.1747,97.1937,97.0893,97.0893,40419.0
2023-10-18 14:50:00,102.34,102.35,102.09,102.13,74737.0,97.0893,97.0988,96.8521,96.8901,74737.0
2023-10-18 14:55:00,102.14,102.26,102.1,102.21,51293.0,96.8996,97.0134,96.8616,96.966,51293.0
2023-10-18 15:00:00,102.21,102.3,102.16,102.27,42583.0,96.966,97.0514,96.9185,97.0229,42583.0
2023-10-18 15:05:00,102.27,102.35,102.15,102.16,78746.0,97.0229,97.0988,96.9091,96.9185,78746.0
2023-10-18 15:10:00,102.17,102.26,102.11,102.26,65727.0,96.928,97.0134,96.8711,97.0134,65727.0
2023-10-18 15:15:00,102.25,102.38,102.25,102.27,69829.0,97.0039,97.1273,97.0039,97.0229,69829.0
2023-10-18 15:20:00,102.28,102.37,102.27,102.34,50419.0,97.0324,97.1178,97.0229,97.0893,50419.0
2023-10-18 15:25:00,102.34,102.36,102.13,102.28,58612.0,97.0893,97.1083,96.8901,97.0324,58612.0
2023-10-18 15:30:00,102.28,102.37,102.25,102.33,44359.0,97.0324,97.1178,97.0039,97.0798,44359.0
2023-10-18 15:35:00,102.32,102.33,102.24,102.31,68162.0,97.0703,97.0798,96.9944,97.0608,68162.0
2023-10-18 15:40:00,102.29,102.3,102.15,102.17,63915.0,97.0419,97.0514,96.9091,96.928,63915.0
2023-10-18 15:45:00,102.17,102.17,101.92,102.03,123308.0,96.928,96.928,96.6909,96.7952,123308.0
2023-10-18 15:50:00,102.03,102.11,101.93,101.96,149838.0,96.7952,96.8711,96.7003,96.7288,149838.0
2023-10-18 15:55:00,101.96,102.07,101.9,102.0,329657.0,96.7288,96.8332,96.6719,96.7667,329657.0
2023-10-19 09:30:00,101.66,101.73,101.14,101.52,127232.0,96.4442,96.5106,95.9509,96.3114,127232.0
2023-10-19 09:35:00,101.52,101.57,101.22,101.33,35616.0,96.3114,96.3588,96.0268,96.1311,35616.0
2023-10-19 09:40:00,101.34,101.37,101.19,101.19,31579.0,96.1406,96.1691,95.9983,95.9983,31579.0
2023-10-19 09:45:00,101.19,101.25,101.08,101.23,56836.0,95.9983,96.0552,95.8939,96.0363,56836.0
2023-10-19 09:50:00,101.22,101.36,101.02,101.08,57725.0,96.0268,96.1596,95.837,95.8939,57725.0
2023-10-19 09:55:00,101.04,101.14,100.88,101.08,84568.0,95.856,95.9509,95.7042,95.8939,84568.0
2023-10-19 10:00:00,101.08,101.1,100.68,100.87,75873.0,95.8939,95.9129,95.5145,95.6947,75873.0
2023-10-19 10:05:00,100.87,100.89,100.48,100.54,100303.0,95.6947,95.7137,95.3247,95.3817,100303.0
2023-10-19 10:10:00,100.56,100.61,100.28,100.38,92992.0,95.4006,95.4481,95.135,95.2299,92992.0
2023-10-19 10:15:00,100.37,100.38,100.07,100.17,60321.0,95.2204,95.2299,94.9358,95.0306,60321.0
2023-10-19 10:20:00,100.15,100.2,99.93,100.06,97166.0,95.0117,95.0591,94.803,94.9263,97166.0
2023-10-19 10:25:00,100.05,100.11,99.87,99.88,66718.0,94.9168,94.9737,94.746,94.7555,66718.0
2023-10-19 10:30:00,99.88,99.9,99.66,99.68,75289.0,94.7555,94.7745,94.5468,94.5658,75289.0
2023-10-19 10:35:00,99.68,99.72,99.39,99.49,130994.0,94.5658,94.6037,94.2907,94.3855,130994.0
2023-10-19 10:40:00,99.49,99.52,99.14,99.16,93110.0,94.3855,94.414,94.0535,94.0725,93110.0
2023-10-19 10:45:00,99.16,99.43,99.16,99.27,79495.0,94.0725,94.3286,94.0725,94.1768,79495.0
2023-10-19 10:50:00,99.26,99.51,99.26,99.41,139125.0,94.1673,94.4045,94.1673,94.3096,139125.0
2023-10-19 10:55:00,99.41,99.49,99.3,99.3,67285.0,94.3096,94.3855,94.2053,94.2053,67285.0
2023-10-19 11:00:00,99.31,99.55,99.26,99.41,74611.0,94.2148,94.4424,94.1673,94.3096,74611.0
2023-10-19 11:05:00,99.4,99.56,99.33,99.48,76542.0,94.3001,94.4519,94.2337,94.376,76542.0
2023-10-19 11:10:00,99.48,99.56,99.44,99.49,75811.0,94.376,94.4519,94.3381,94.3855,75811.0
2023-10-19 11:15:00,99.5,99.92,99.43,99.91,77967.0,94.395,94.7935,94.3286,94.784,77967.0
2023-10-19 11:20:00,99.89,99.94,99.81,99.89,43312.0,94.765,94.8124,94.6891,94.765,43312.0
2023-10-19 11:25:00,99.9,100.08,99.87,99.98,32471.0,94.7745,94.9453,94.746,94.8504,32471.0
2023-10-19 11:30:00,99.98,100.13,99.93,100.07,52499.0,94.8504,94.9927,94.803,94.9358,52499.0
2023-10-19 11:35:00,100.07,100.23,100.01,100.01,51878.0,94.9358,95.0876,94.8788,94.8788,51878.0
2023-10-19 11:40:00,100.02,100.2,100.01,100.2,42692.0,94.8883,95.0591,94.8788,95.0591,42692.0
2023-10-19 11:45:00,100.2,100.36,100.19,100.28,37681.0,95.0591,95.2109,95.0496,95.135,37681.0
2023-10-19 11:50:00,100.28,100.33,100.21,100.32,38687.0,95.135,95.1824,95.0686,95.1729,38687.0
2023-10-19 11:55:00,100.31,100.4,100.25,100.4,32167.0,95.1635,95.2488,95.1065,95.2488,32167.0
2023-10-19 12:00:00,100.39,100.86,100.23,100.82,81045.0,95.2393,95.6852,95.0876,95.6473,81045.0
2023-10-19 12:05:00,100.84,100.89,100.68,100.79,42029.0,95.6663,95.7137,95.5145,95.6188,42029.0
2023-10-19 12:10:00,100.79,100.83,100.69,100.83,57761.0,95.6188,95.6568,95.524,95.6568,57761.0
2023-10-19 12:15:00,100.81,101.02,100.8,100.98,44997.0,95.6378,95.837,95.6283,95.7991,44997.0
2023-10-19 12:20:00,100.97,101.16,100.92,100.92,55562.0,95.7896,95.9698,95.7422,95.7422,55562.0
2023-10-19 12:25:00,100.91,100.91,100.47,100.56,75756.0,95.7327,95.7327,95.3152,95.4006,75756.0
2023-10-19 12:30:00,100.56,100.73,100.54,100.55,43696.0,95.4006,95.5619,95.3817,95.3911,43696.0
2023-10-19 12:35:00,100.57,100.6,100.35,100.59,40292.0,95.4101,95.4386,95.2014,95.4291,40292.0
2023-10-19 12:40:00,100.58,100.73,100.48,100.51,32285.0,95.4196,95.5619,95.3247,95.3532,32285.0
2023-10-19 12:45:00,100.55,100.76,100.54,100.74,34768.0,95.3911,95.5904,95.3817,95.5714,34768.0
2023-10-19 12:50:00,100.73,101.01,100.7,100.94,35305.0,95.5619,95.8275,95.5334,95.7611,35305.0
2023-10-19 12:55:00,100.99,101.18,100.98,101.16,26789.0,95.8086,95.9888,95.7991,95.9698,26789.0
2023-10-19 13:00:00,101.16,101.29,101.16,101.2,31954.0,95.9698,96.0932,95.9698,96.0078,31954.0
2023-10-19 13:05:00,101.2,101.27,101.16,101.21,23521.0,96.0078,96.0742,95.9698,96.0173,23521.0
2023-10-19 13:10:00,101.2,101.21,101.06,101.1,31105.0,96.0078,96.0173,95.875,95.9129,31105.0
2023-10-19 13:15:00,101.05,101.25,100.96,101.15,42924.0,95.8655,96.0552,95.7801,95.9604,42924.0
2023-10-19 13:20:00,101.16,101.17,100.91,100.99,26996.0,95.9698,95.9793,95.7327,95.8086,26996.0
2023-10-19 13:25:00,100.98,101.17,100.93,101.15,27481.0,95.7991,95.9793,95.7516,95.9604,27481.0
2023-10-19 13:30:00,101.16,101.21,101.09,101.12,47933.0,95.9698,96.0173,95.9034,95.9319,47933.0
2023-10-19 13:35:00,101.12,101.13,100.84,100.92,32088.0,95.9319,95.9414,95.6663,95.7422,32088.0
2023-10-19 13:40:00,100.95,101.04,100.91,101.0,25916.0,95.7706,95.856,95.7327,95.8181,25916.0
2023-10-19 13:45:00,100.99,101.03,100.9,100.91,27593.0,95.8086,95.8465,95.7232,95.7327,27593.0
2023-10-19 13:50:00,100.9,100.95,100.82,100.95,28976.0,95.7232,95.7706,95.6473,95.7706,28976.0
2023-10-19 13:55:00,100.96,101.07,100.9,100.93,45878.0,95.7801,95.8845,95.7232,95.7516,45878.0
2023-10-19 14:00:00,100.92,101.01,100.82,100.95,21896.0,95.7422,95.8275,95.6473,95.7706,21896.0
2023-10-19 14:05:00,100.96,100.96,100.78,100.79,19558.0,95.7801,95.7801,95.6093,95.6188,19558.0
2023-10-19 14:10:00,100.81,100.87,100.76,100.77,20604.0,95.6378,95.6947,95.5904,95.5999,20604.0
2023-10-19 14:15:00,100.76,100.83,100.72,100.78,28631.0,95.5904,95.6568,95.5524,95.6093,28631.0
2023-10-19 14:20:00,100.77,100.84,100.66,100.73,25989.0,95.5999,95.6663,95.4955,95.5619,25989.0
2023-10-19 14:25:00,100.69,100.71,100.62,100.68,20079.0,95.524,95.5429,95.4575,95.5145,20079.0
2023-10-19 14:30:00,100.66,100.66,100.48,100.48,27419.0,95.4955,95.4955,95.3247,95.3247,27419.0
2023-10-19 14:35:00,100.48,100.53,100.44,100.47,31213.0,95.3247,95.3722,95.2868,95.3152,31213.0
2023-10-19 14:40:00,100.47,100.48,100.36,100.36,24143.0,95.3152,95.3247,95.2109,95.2109,24143.0
2023-10-19 14:45:00,100.37,100.46,100.36,100.42,28768.0,95.2204,95.3058,95.2109,95.2678,28768.0
2023-10-19 14:50:00,100.42,100.48,100.39,100.41,21288.0,95.2678,95.3247,95.2393,95.2583,21288.0
2023-10-19 14:55:00,100.41,100.56,100.39,100.47,28795.0,95.2583,95.4006,95.2393,95.3152,28795.0
2023-10-19 15:00:00,100.46,100.53,100.42,100.46,43114.0,95.3058,95.3722,95.2678,95.3058,43114.0
2023-10-19 15:05:00,100.46,100.49,100.34,100.42,82153.0,95.3058,95.3342,95.1919,95.2678,82153.0
2023-10-19 15:10:00,100.43,100.56,100.43,100.51,30416.0,95.2773,95.4006,95.2773,95.3532,30416.0
2023-10-19 15:15:00,100.5,100.52,100.37,100.48,39318.0,95.3437,95.3627,95.2204,95.3247,39318.0
2023-10-19 15:20:00,100.48,100.57,100.47,100.56,28186.0,95.3247,95.4101,95.3152,95.4006,28186.0
2023-10-19 15:25:00,100.55,100.6,100.5,100.59,39705.0,95.3911,95.4386,95.3437,95.4291,39705.0
2023-10-19 15:30:00,100.6,100.72,100.6,100.67,47832.0,95.4386,95.5524,95.4386,95.505,47832.0
2023-10-19 15:35:00,100.66,100.73,100.54,100.54,42434.0,95.4955,95.5619,95.3817,95.3817,42434.0
2023-10-19 15:40:00,100.54,100.56,100.34,100.39,49330.0,95.3817,95.4006,95.1919,95.2393,49330.0
2023-10-19 15:45:00,100.41,100.65,100.36,100.63,75813.0,95.2583,95.486,95.2109,95.467,75813.0
2023-10-19 15:50:00,100.63,100.77,100.55,100.56,132432.0,95.467,95.5999,95.3911,95.4006,132432.0
2023-10-19 15:55:00,100.55,100.58,100.41,100.43,326063.0,95.3911,95.4196,95.2583,95.2773,326063.0
2023-10-20 09:30:00,100.0,101.55,99.99,101.55,815352.0,94.8694,96.3398,94.8599,96.3398,815352.0
2023-10-20 09:35:00,101.49,102.11,101.43,101.56,77402.0,96.2829,96.8711,96.226,96.3493,77402.0
2023-10-20 09:40:00,101.59,101.91,101.36,101.63,143375.0,96.3778,96.6814,96.1596,96.4157,143375.0
2023-10-20 09:45:00,101.61,101.82,101.29,101.68,63997.0,96.3968,96.596,96.0932,96.4632,63997.0
2023-10-20 09:50:00,101.67,101.88,101.54,101.83,88011.0,96.4537,96.6529,96.3303,96.6055,88011.0
2023-10-20 09:55:00,101.83,102.24,101.77,102.05,186291.0,96.6055,96.9944,96.5485,96.8142,186291.0
2023-10-20 10:00:00,102.05,102.11,101.62,101.63,76890.0,96.8142,96.8711,96.4062,96.4157,76890.0
2023-10-20 10:05:00,101.63,101.71,101.49,101.67,58628.0,96.4157,96.4916,96.2829,96.4537,58628.0
2023-10-20 10:10:00,101.67,101.78,101.6,101.68,48104.0,96.4537,96.558,96.3873,96.4632,48104.0
2023-10-20 10:15:00,101.68,101.77,101.65,101.69,44998.0,96.4632,96.5485,96.4347,96.4727,44998.0
2023-10-20 10:20:00,101.67,101.84,101.63,101.77,126898.0,96.4537,96.615,96.4157,96.5485,126898.0
2023-10-20 10:25:00,101.74,101.85,101.7,101.76,31789.0,96.5201,96.6244,96.4821,96.5391,31789.0
2023-10-20 10:30:00,101.76,102.04,101.69,101.93,49982.0,96.5391,96.8047,96.4727,96.7003,49982.0
2023-10-20 10:35:00,101.93,102.05,101.8,101.86,35363.0,96.7003,96.8142,96.577,96.6339,35363.0
2023-10-20 10:40:00,101.85,101.99,101.71,101.71,39542.0,96.6244,96.7573,96.4916,96.4916,39542.0
2023-10-20 10:45:00,101.72,102.03,101.64,102.02,55466.0,96.5011,96.7952,96.4252,96.7857,55466.0
2023-10-20 10:50:00,102.02,102.31,101.94,102.29,76869.0,96.7857,97.0608,96.7098,97.0419,76869.0
2023-10-20 10:55:00,102.28,102.45,102.25,102.44,133470.0,97.0324,97.1937,97.0039,97.1842,133470.0
2023-10-20 11:00:00,102.41,102.63,102.38,102.63,71834.0,97.1557,97.3644,97.1273,97.3644,71834.0
2023-10-20 11:05:00,102.63,102.92,102.61,102.82,66805.0,97.3644,97.6395,97.3454,97.5447,66805.0
2023-10-20 11:10:00,102.81,103.01,102.77,102.96,71966.0,97.5352,97.7249,97.4972,97.6775,71966.0
2023-10-20 11:15:00,102.96,103.04,102.82,103.02,97617.0,97.6775,97.7534,97.5447,97.7344,97617.0
2023-10-20 11:20:00,103.02,103.09,102.92,103.07,70455.0,97.7344,97.8008,97.6395,97.7818,70455.0
2023-10-20 11:25:00,103.07,103.36,103.07,103.32,122380.0,97.7818,98.057,97.7818,98.019,122380.0
2023-10-20 11:30:00,103.31,103.32,102.97,103.07,117463.0,98.0095,98.019,97.687,97.7818,117463.0
2023-10-20 11:35:00,103.07,103.21,102.99,103.0,38669.0,97.7818,97.9147,97.706,97.7154,38669.0
2023-10-20 11:40:00,102.99,103.1,102.72,102.72,41996.0,97.706,97.8103,97.4498,97.4498,41996.0
2023-10-20 11:45:00,102.71,102.99,102.65,102.93,42028.0,97.4403,97.706,97.3834,97.649,42028.0
2023-10-20 11:50:00,102.95,102.99,102.84,102.97,30310.0,97.668,97.706,97.5636,97.687,30310.0
2023-10-20 11:55:00,102.97,103.18,102.95,103.17,56345.0,97.687,97.8862,97.668,97.8767,56345.0
2023-10-20 12:00:00,103.17,103.29,103.09,103.18,72446.0,97.8767,97.9906,97.8008,97.8862,72446.0
2023-10-20 12:05:00,103.17,103.17,103.0,103.12,44692.0,97.8767,97.8767,97.7154,97.8293,44692.0
2023-10-20 12:10:00,103.12,103.12,102.82,102.83,37072.0,97.8293,97.8293,97.5447,97.5542,37072.0
2023-10-20 12:15:00,102.82,102.93,102.81,102.87,21177.0,97.5447,97.649,97.5352,97.5921,21177.0
2023-10-20 12:20:00,102.87,103.2,102.86,103.2,32159.0,97.5921,97.9052,97.5826,97.9052,32159.0
2023-10-20 12:25:00,103.21,103.22,102.96,102.96,39328.0,97.9147,97.9242,97.6775,97.6775,39328.0
2023-10-20 12:30:00,102.96,103.1,102.96,103.07,25324.0,97.6775,97.8103,97.6775,97.7818,25324.0
2023-10-20 12:35:00,103.08,103.22,103.06,103.19,42139.0,97.7913,97.9242,97.7724,97.8957,42139.0
2023-10-20 12:40:00,103.19,103.19,102.99,103.07,22286.0,97.8957,97.8957,97.706,97.7818,22286.0
2023-10-20 12:45:00,103.06,103.26,103.06,103.25,28667.0,97.7724,97.9621,97.7724,97.9526,28667.0
2023-10-20 12:50:00,103.25,103.25,103.07,103.07,25431.0,97.9526,97.9526,97.7818,97.7818,25431.0
2023-10-20 12:55:00,103.06,103.2,103.02,103.17,25710.0,97.7724,97.9052,97.7344,97.8767,25710.0
2023-10-20 13:00:00,103.17,103.18,102.97,102.98,17701.0,97.8767,97.8862,97.687,97.6965,17701.0
2023-10-20 13:05:00,102.98,102.99,102.7,102.74,36893.0,97.6965,97.706,97.4308,97.4688,36893.0
2023-10-20 13:10:00,102.76,102.85,102.75,102.78,26261.0,97.4878,97.5731,97.4783,97.5067,26261.0
2023-10-20 13:15:00,102.77,103.07,102.75,102.99,57832.0,97.4972,97.7818,97.4783,97.706,57832.0
2023-10-20 13:20:00,103.0,103.1,102.94,103.06,83798.0,97.7154,97.8103,97.6585,97.7724,83798.0
2023-10-20 13:25:00,103.04,103.1,102.84,102.85,40709.0,97.7534,97.8103,97.5636,97.5731,40709.0
2023-10-20 13:30:00,102.87,102.94,102.73,102.94,53155.0,97.5921,97.6585,97.4593,97.6585,53155.0
2023-10-20 13:35:00,102.93,103.07,102.91,103.04,19457.0,97.649,97.7818,97.6301,97.7534,19457.0
2023-10-20 13:40:00,103.03,103.29,103.03,103.25,32961.0,97.7439,97.9906,97.7439,97.9526,32961.0
2023-10-20 13:45:00,103.26,103.29,103.15,103.18,32981.0,97.9621,97.9906,97.8577,97.8862,32981.0
2023-10-20 13:50:00,103.17,103.24,103.08,103.23,45393.0,97.8767,97.9431,97.7913,97.9336,45393.0
2023-10-20 13:55:00,103.25,103.35,103.16,103.25,71692.0,97.9526,98.0475,97.8672,97.9526,71692.0
2023-10-20 14:00:00,103.26,103.29,103.13,103.14,56189.0,97.9621,97.9906,97.8388,97.8483,56189.0
2023-10-20 14:05:00,103.14,103.32,103.1,103.24,52324.0,97.8483,98.019,97.8103,97.9431,52324.0
2023-10-20 14:10:00,103.23,103.24,102.98,102.99,105312.0,97.9336,97.9431,97.6965,97.706,105312.0
2023-10-20 14:15:00,102.98,103.01,102.91,103.0,25709.0,97.6965,97.7249,97.6301,97.7154,25709.0
2023-10-20 14:20:00,102.99,103.0,102.82,102.84,59478.0,97.706,97.7154,97.5447,97.5636,59478.0
2023-10-20 14:25:00,102.83,102.89,102.8,102.89,24846.0,97.5542,97.6111,97.5257,97.6111,24846.0
2023-10-20 14:30:00,102.88,103.0,102.83,102.99,27780.0,97.6016,97.7154,97.5542,97.706,27780.0
2023-10-20 14:35:00,102.98,103.08,102.83,102.85,40418.0,97.6965,97.7913,97.5542,97.5731,40418.0
2023-10-20 14:40:00,102.85,102.85,102.72,102.82,34992.0,97.5731,97.5731,97.4498,97.5447,34992.0
2023-10-20 14:45:00,102.81,102.93,102.79,102.92,20900.0,97.5352,97.649,97.5162,97.6395,20900.0
2023-10-20 14:50:00,102.91,102.97,102.83,102.87,26054.0,97.6301,97.687,97.5542,97.5921,26054.0
2023-10-20 14:55:00,102.86,102.96,102.78,102.82,33621.0,97.5826,97.6775,97.5067,97.5447,33621.0
2023-10-20 15:00:00,102.81,102.95,102.78,102.78,30581.0,97.5352,97.668,97.5067,97.5067,30581.0
2023-10-20 15:05:00,102.79,102.9,102.72,102.72,24880.0,97.5162,97.6206,97.4498,97.4498,24880.0
2023-10-20 15:10:00,102.72,102.73,102.53,102.61,43913.0,97.4498,97.4593,97.2696,97.3454,43913.0
2023-10-20 15:15:00,102.62,102.84,102.56,102.84,44212.0,97.3549,97.5636,97.298,97.5636,44212.0
2023-10-20 15:20:00,102.83,102.86,102.67,102.73,53321.0,97.5542,97.5826,97.4024,97.4593,53321.0
2023-10-20 15:25:00,102.72,102.78,102.57,102.77,50172.0,97.4498,97.5067,97.3075,97.4972,50172.0
2023-10-20 15:30:00,102.77,102.85,102.71,102.77,64518.0,97.4972,97.5731,97.4403,97.4972,64518.0
2023-10-20 15:35:00,102.76,102.76,102.65,102.67,64170.0,97.4878,97.4878,97.3834,97.4024,64170.0
2023-10-20 15:40:00,102.67,102.67,102.55,102.63,86808.0,97.4024,97.4024,97.2885,97.3644,86808.0
2023-10-20 15:45:00,102.63,102.81,102.57,102.78,115260.0,97.3644,97.5352,97.3075,97.5067,115260.0
2023-10-20 15:50:00,102.77,102.77,102.54,102.55,184148.0,97.4972,97.4972,97.279,97.2885,184148.0
2023-10-20 15:55:00,102.56,102.7,102.54,102.66,590943.0,97.298,97.4308,97.279,97.3929,590943.0
2023-10-23 09:30:00,102.83,103.18,102.67,103.18,165345.0,97.5542,97.8862,97.4024,97.8862,165345.0
2023-10-23 09:35:00,103.18,103.84,103.16,103.69,124014.0,97.8862,98.5123,97.8672,98.37,124014.0
2023-10-23 09:40:00,103.69,104.15,103.53,103.87,154232.0,98.37,98.8064,98.2182,98.5408,154232.0
2023-10-23 09:45:00,103.85,103.99,103.58,103.6,105222.0,98.5218,98.6546,98.2657,98.2847,105222.0
2023-10-23 09:50:00,103.6,103.95,103.59,103.9,63491.0,98.2847,98.6167,98.2752,98.5693,63491.0
2023-10-23 09:55:00,103.89,103.98,103.61,103.89,79266.0,98.5598,98.6452,98.2941,98.5598,79266.0
2023-10-23 10:00:00,103.9,103.9,103.6,103.62,67461.0,98.5693,98.5693,98.2847,98.3036,67461.0
2023-10-23 10:05:00,103.63,103.69,103.5,103.61,70804.0,98.3131,98.37,98.1898,98.2941,70804.0
2023-10-23 10:10:00,103.59,103.73,103.5,103.67,46869.0,98.2752,98.408,98.1898,98.3511,46869.0
2023-10-23 10:15:00,103.66,103.75,103.49,103.6,61793.0,98.3416,98.427,98.1803,98.2847,61793.0
2023-10-23 10:20:00,103.6,103.78,103.6,103.77,52454.0,98.2847,98.4554,98.2847,98.4459,52454.0
2023-10-23 10:25:00,103.78,103.89,103.74,103.75,73200.0,98.4554,98.5598,98.4175,98.427,73200.0
2023-10-23 10:30:00,103.71,103.75,103.59,103.74,70548.0,98.389,98.427,98.2752,98.4175,70548.0
2023-10-23 10:35:00,103.75,103.85,103.69,103.84,52497.0,98.427,98.5218,98.37,98.5123,52497.0
2023-10-23 10:40:00,103.84,103.86,103.67,103.74,54065.0,98.5123,98.5313,98.3511,98.4175,54065.0
2023-10-23 10:45:00,103.73,103.92,103.69,103.7,62939.0,98.408,98.5882,98.37,98.3795,62939.0
2023-10-23 10:50:00,103.69,103.86,103.58,103.6,62497.0,98.37,98.5313,98.2657,98.2847,62497.0
2023-10-23 10:55:00,103.61,103.74,103.59,103.7,55843.0,98.2941,98.4175,98.2752,98.3795,55843.0
2023-10-23 11:00:00,103.7,103.8,103.62,103.62,51766.0,98.3795,98.4744,98.3036,98.3036,51766.0
2023-10-23 11:05:00,103.62,103.69,103.54,103.63,51014.0,98.3036,98.37,98.2277,98.3131,51014.0
2023-10-23 11:10:00,103.63,103.78,103.63,103.69,64999.0,98.3131,98.4554,98.3131,98.37,64999.0
2023-10-23 11:15:00,103.7,103.74,103.55,103.57,53832.0,98.3795,98.4175,98.2372,98.2562,53832.0
2023-10-23 11:20:00,103.58,103.82,103.57,103.67,60953.0,98.2657,98.4934,98.2562,98.3511,60953.0
2023-10-23 11:25:00,103.68,103.8,103.65,103.68,51554.0,98.3606,98.4744,98.3321,98.3606,51554.0
2023-10-23 11:30:00,103.69,103.83,103.67,103.81,60922.0,98.37,98.5029,98.3511,98.4839,60922.0
2023-10-23 11:35:00,103.79,103.84,103.75,103.77,39019.0,98.4649,98.5123,98.427,98.4459,39019.0
2023-10-23 11:40:00,103.76,103.76,103.56,103.59,51873.0,98.4364,98.4364,98.2467,98.2752,51873.0
2023-10-23 11:45:00,103.59,103.6,103.37,103.43,55365.0,98.2752,98.2847,98.0665,98.1234,55365.0
2023-10-23 11:50:00,103.42,103.49,103.35,103.35,43301.0,98.1139,98.1803,98.0475,98.0475,43301.0
2023-10-23 11:55:00,103.36,103.58,103.34,103.54,65655.0,98.057,98.2657,98.038,98.2277,65655.0
2023-10-23 12:00:00,103.53,103.61,103.46,103.49,45333.0,98.2182,98.2941,98.1518,98.1803,45333.0
2023-10-23 12:05:00,103.49,103.63,103.46,103.6,25937.0,98.1803,98.3131,98.1518,98.2847,25937.0
2023-10-23 12:10:00,103.6,103.6,103.43,103.44,35790.0,98.2847,98.2847,98.1234,98.1329,35790.0
2023-10-23 12:15:00,103.44,103.44,103.28,103.31,39381.0,98.1329,98.1329,97.9811,98.0095,39381.0
2023-10-23 12:20:00,103.31,103.43,103.25,103.35,38987.0,98.0095,98.1234,97.9526,98.0475,38987.0
2023-10-23 12:25:00,103.34,103.45,103.34,103.41,28114.0,98.038,98.1424,98.038,98.1044,28114.0
2023-10-23 12:30:00,103.4,103.43,103.35,103.38,37567.0,98.0949,98.1234,98.0475,98.0759,37567.0
2023-10-23 12:35:00,103.39,103.39,103.29,103.33,30810.0,98.0854,98.0854,97.9906,98.0285,30810.0
2023-10-23 12:40:00,103.33,103.34,103.23,103.23,45872.0,98.0285,98.038,97.9336,97.9336,45872.0
2023-10-23 12:45:00,103.23,103.3,103.22,103.28,22491.0,97.9336,98.0,97.9242,97.9811,22491.0
2023-10-23 12:50:00,103.27,103.38,103.25,103.37,30015.0,97.9716,98.0759,97.9526,98.0665,30015.0
2023-10-23 12:55:00,103.37,103.61,103.37,103.57,50968.0,98.0665,98.2941,98.0665,98.2562,50968.0
2023-10-23 13:00:00,103.57,103.58,103.41,103.44,32200.0,98.2562,98.2657,98.1044,98.1329,32200.0
2023-10-23 13:05:00,103.45,103.45,103.37,103.38,38059.0,98.1424,98.1424,98.0665,98.0759,38059.0
2023-10-23 13:10:00,103.38,103.38,103.23,103.31,36928.0,98.0759,98.0759,97.9336,98.0095,36928.0
2023-10-23 13:15:00,103.31,103.33,103.17,103.18,35735.0,98.0095,98.0285,97.8767,97.8862,35735.0
2023-10-23 13:20:00,103.18,103.28,103.14,103.19,42015.0,97.8862,97.9811,97.8483,97.8957,42015.0
2023-10-23 13:25:00,103.2,103.3,103.17,103.3,30089.0,97.9052,98.0,97.8767,98.0,30089.0
2023-10-23 13:30:00,103.29,103.39,103.28,103.35,43874.0,97.9906,98.0854,97.9811,98.0475,43874.0
2023-10-23 13:35:00,103.36,103.44,103.34,103.44,23565.0,98.057,98.1329,98.038,98.1329,23565.0
2023-10-23 13:40:00,103.45,103.53,103.42,103.48,47946.0,98.1424,98.2182,98.1139,98.1708,47946.0
2023-10-23 13:45:00,103.48,103.52,103.43,103.48,54654.0,98.1708,98.2088,98.1234,98.1708,54654.0
2023-10-23 13:50:00,103.48,103.56,103.48,103.5,25894.0,98.1708,98.2467,98.1708,98.1898,25894.0
2023-10-23 13:55:00,103.51,103.55,103.4,103.47,39370.0,98.1993,98.2372,98.0949,98.1613,39370.0
2023-10-23 14:00:00,103.48,103.48,103.26,103.37,56359.0,98.1708,98.1708,97.9621,98.0665,56359.0
2023-10-23 14:05:00,103.37,103.59,103.36,103.58,47234.0,98.0665,98.2752,98.057,98.2657,47234.0
2023-10-23 14:10:00,103.59,103.65,103.56,103.57,49811.0,98.2752,98.3321,98.2467,98.2562,49811.0
2023-10-23 14:15:00,103.58,103.62,103.36,103.38,43062.0,98.2657,98.3036,98.057,98.0759,43062.0
2023-10-23 14:20:00,103.39,103.55,103.35,103.48,46921.0,98.0854,98.2372,98.0475,98.1708,46921.0
2023-10-23 14:25:00,103.49,103.53,103.44,103.48,60736.0,98.1803,98.2182,98.1329,98.1708,60736.0
2023-10-23 14:30:00,103.48,103.56,103.37,103.37,46926.0,98.1708,98.2467,98.0665,98.0665,46926.0
2023-10-23 14:35:00,103.36,103.51,103.35,103.51,35841.0,98.057,98.1993,98.0475,98.1993,35841.0
2023-10-23 14:40:00,103.52,103.65,103.49,103.55,43334.0,98.2088,98.3321,98.1803,98.2372,43334.0
2023-10-23 14:45:00,103.55,103.59,103.43,103.45,34726.0,98.2372,98.2752,98.1234,98.1424,34726.0
2023-10-23 14:50:00,103.45,103.53,103.39,103.53,29085.0,98.1424,98.2182,98.0854,98.2182,29085.0
2023-10-23 14:55:00,103.53,103.59,103.48,103.59,46766.0,98.2182,98.2752,98.1708,98.2752,46766.0
2023-10-23 15:00:00,103.59,103.67,103.58,103.66,47491.0,98.2752,98.3511,98.2657,98.3416,47491.0
2023-10-23 15:05:00,103.67,103.67,103.57,103.65,44596.0,98.3511,98.3511,98.2562,98.3321,44596.0
2023-10-23 15:10:00,103.65,103.7,103.5,103.58,78204.0,98.3321,98.3795,98.1898,98.2657,78204.0
2023-10-23 15:15:00,103.57,103.6,103.46,103.48,60495.0,98.2562,98.2847,98.1518,98.1708,60495.0
2023-10-23 15:20:00,103.47,103.5,103.25,103.32,56744.0,98.1613,98.1898,97.9526,98.019,56744.0
2023-10-23 15:25:00,103.32,103.46,103.29,103.38,48780.0,98.019,98.1518,97.9906,98.0759,48780.0
2023-10-23 15:30:00,103.38,103.45,103.3,103.41,62098.0,98.0759,98.1424,98.0,98.1044,62098.0
2023-10-23 15:35:00,103.41,103.41,103.31,103.35,87840.0,98.1044,98.1044,98.0095,98.0475,87840.0
2023-10-23 15:40:00,103.34,103.45,103.28,103.39,87471.0,98.038,98.1424,97.9811,98.0854,87471.0
2023-10-23 15:45:00,103.37,103.53,103.34,103.48,123523.0,98.0665,98.2182,98.038,98.1708,123523.0
2023-10-23 15:50:00,103.49,103.5,103.37,103.44,172695.0,98.1803,98.1898,98.0665,98.1329,172695.0
2023-10-23 15:55:00,103.44,103.5,103.33,103.33,459596.0,98.1329,98.1898,98.0285,98.0285,459596.0
2023-10-24 09:30:00,103.31,104.06,103.31,103.96,113442.0,98.0095,98.7211,98.0095,98.6262,113442.0
2023-10-24 09:35:00,103.98,104.06,103.62,103.65,31687.0,98.6452,98.7211,98.3036,98.3321,31687.0
2023-10-24 09:40:00,103.67,103.67,103.27,103.29,73546.0,98.3511,98.3511,97.9716,97.9906,73546.0
2023-10-24 09:45:00,103.26,103.26,102.92,102.99,57645.0,97.9621,97.9621,97.6395,97.706,57645.0
2023-10-24 09:50:00,103.01,103.34,102.99,103.32,156686.0,97.7249,98.038,97.706,98.019,156686.0
2023-10-24 09:55:00,103.31,103.34,102.97,103.04,57033.0,98.0095,98.038,97.687,97.7534,57033.0
2023-10-24 10:00:00,103.03,103.3,102.94,103.03,76347.0,97.7439,98.0,97.6585,97.7439,76347.0
2023-10-24 10:05:00,103.04,103.2,103.0,103.17,85791.0,97.7534,97.9052,97.7154,97.8767,85791.0
2023-10-24 10:10:00,103.17,103.35,103.13,103.13,51555.0,97.8767,98.0475,97.8388,97.8388,51555.0
2023-10-24 10:15:00,103.14,103.25,103.02,103.05,46232.0,97.8483,97.9526,97.7344,97.7629,46232.0
2023-10-24 10:20:00,103.06,103.37,102.92,103.33,53136.0,97.7724,98.0665,97.6395,98.0285,53136.0
2023-10-24 10:25:00,103.32,103.5,103.32,103.47,38205.0,98.019,98.1898,98.019,98.1613,38205.0
2023-10-24 10:30:00,103.46,103.47,103.29,103.31,41466.0,98.1518,98.1613,97.9906,98.0095,41466.0
2023-10-24 10:35:00,103.3,103.33,103.17,103.32,61779.0,98.0,98.0285,97.8767,98.019,61779.0
2023-10-24 10:40:00,103.33,103.41,103.28,103.35,61042.0,98.0285,98.1044,97.9811,98.0475,61042.0
2023-10-24 10:45:00,103.35,103.56,103.34,103.56,58480.0,98.0475,98.2467,98.038,98.2467,58480.0
2023-10-24 10:50:00,103.58,103.64,103.52,103.6,75957.0,98.2657,98.3226,98.2088,98.2847,75957.0
2023-10-24 10:55:00,103.61,103.73,103.45,103.51,55257.0,98.2941,98.408,98.1424,98.1993,55257.0
2023-10-24 11:00:00,103.52,103.54,103.18,103.31,46863.0,98.2088,98.2277,97.8862,98.0095,46863.0
2023-10-24 11:05:00,103.3,103.39,103.25,103.34,32098.0,98.0,98.0854,97.9526,98.038,32098.0
2023-10-24 11:10:00,103.33,103.4,103.29,103.37,26911.0,98.0285,98.0949,97.9906,98.0665,26911.0
2023-10-24 11:15:00,103.35,103.52,103.31,103.48,58084.0,98.0475,98.2088,98.0095,98.1708,58084.0
2023-10-24 11:20:00,103.48,103.51,103.34,103.34,55651.0,98.1708,98.1993,98.038,98.038,55651.0
2023-10-24 11:25:00,103.33,103.49,103.33,103.43,39105.0,98.0285,98.1803,98.0285,98.1234,39105.0
2023-10-24 11:30:00,103.44,103.61,103.44,103.49,37295.0,98.1329,98.2941,98.1329,98.1803,37295.0
2023-10-24 11:35:00,103.5,103.7,103.5,103.69,37223.0,98.1898,98.3795,98.1898,98.37,37223.0
2023-10-24 11:40:00,103.7,103.74,103.62,103.63,30141.0,98.3795,98.4175,98.3036,98.3131,30141.0
2023-10-24 11:45:00,103.63,103.69,103.54,103.55,43822.0,98.3131,98.37,98.2277,98.2372,43822.0
2023-10-24 11:50:00,103.54,103.61,103.43,103.57,47321.0,98.2277,98.2941,98.1234,98.2562,47321.0
2023-10-24 11:55:00,103.55,103.56,103.44,103.51,33729.0,98.2372,98.2467,98.1329,98.1993,33729.0
2023-10-24 12:00:00,103.53,103.61,103.46,103.5,33991.0,98.2182,98.2941,98.1518,98.1898,33991.0
2023-10-24 12:05:00,103.51,103.53,103.43,103.47,28237.0,98.1993,98.2182,98.1234,98.1613,28237.0
2023-10-24 12:10:00,103.48,103.51,103.45,103.49,27812.0,98.1708,98.1993,98.1424,98.1803,27812.0
2023-10-24 12:15:00,103.48,103.48,103.33,103.34,50498.0,98.1708,98.1708,98.0285,98.038,50498.0
2023-10-24 12:20:00,103.34,103.35,103.26,103.28,61684.0,98.038,98.0475,97.9621,97.9811,61684.0
2023-10-24 12:25:00,103.28,103.36,103.23,103.3,56654.0,97.9811,98.057,97.9336,98.0,56654.0
2023-10-24 12:30:00,103.29,103.37,103.27,103.28,39461.0,97.9906,98.0665,97.9716,97.9811,39461.0
2023-10-24 12:35:00,103.29,103.32,103.14,103.22,47100.0,97.9906,98.019,97.8483,97.9242,47100.0
2023-10-24 12:40:00,103.23,103.26,103.15,103.2,30726.0,97.9336,97.9621,97.8577,97.9052,30726.0
2023-10-24 12:45:00,103.19,103.19,103.03,103.03,26962.0,97.8957,97.8957,97.7439,97.7439,26962.0
2023-10-24 12:50:00,103.02,103.03,102.87,102.87,22614.0,97.7344,97.7439,97.5921,97.5921,22614.0
2023-10-24 12:55:00,102.87,103.02,102.87,103.0,25134.0,97.5921,97.7344,97.5921,97.7154,25134.0
2023-10-24 13:00:00,103.01,103.13,102.98,103.02,25570.0,97.7249,97.8388,97.6965,97.7344,25570.0
2023-10-24 13:05:00,103.02,103.08,102.95,102.97,21291.0,97.7344,97.7913,97.668,97.687,21291.0
2023-10-24 13:10:00,102.96,103.02,102.9,102.95,34361.0,97.6775,97.7344,97.6206,97.668,34361.0
2023-10-24 13:15:00,102.95,102.96,102.88,102.92,31987.0,97.668,97.6775,97.6016,97.6395,31987.0
2023-10-24 13:20:00,102.91,103.01,102.82,102.82,30656.0,97.6301,97.7249,97.5447,97.5447,30656.0
2023-10-24 13:25:00,102.82,102.82,102.73,102.76,22408.0,97.5447,97.5447,97.4593,97.4878,22408.0
2023-10-24 13:30:00,102.77,102.86,102.68,102.75,37912.0,97.4972,97.5826,97.4119,97.4783,37912.0
2023-10-24 13:35:00,102.76,102.89,102.75,102.86,33450.0,97.4878,97.6111,97.4783,97.5826,33450.0
2023-10-24 13:40:00,102.88,102.98,102.86,102.98,26562.0,97.6016,97.6965,97.5826,97.6965,26562.0
2023-10-24 13:45:00,102.98,103.02,102.89,102.9,27424.0,97.6965,97.7344,97.6111,97.6206,27424.0
2023-10-24 13:50:00,102.91,103.03,102.91,102.98,32793.0,97.6301,97.7439,97.6301,97.6965,32793.0
2023-10-24 13:55:00,102.97,103.0,102.89,103.0,33946.0,97.687,97.7154,97.6111,97.7154,33946.0
2023-10-24 14:00:00,102.99,103.04,102.91,102.97,27974.0,97.706,97.7534,97.6301,97.687,27974.0
2023-10-24 14:05:00,102.98,103.04,102.96,103.02,24908.0,97.6965,97.7534,97.6775,97.7344,24908.0
2023-10-24 14:10:00,103.03,103.11,102.97,103.1,31253.0,97.7439,97.8198,97.687,97.8103,31253.0
2023-10-24 14:15:00,103.09,103.16,103.05,103.15,26341.0,97.8008,97.8672,97.7629,97.8577,26341.0
2023-10-24 14:20:00,103.15,103.19,103.12,103.19,26801.0,97.8577,97.8957,97.8293,97.8957,26801.0
2023-10-24 14:25:00,103.2,103.2,103.1,103.15,21993.0,97.9052,97.9052,97.8103,97.8577,21993.0
2023-10-24 14:30:00,103.15,103.33,103.15,103.26,35803.0,97.8577,98.0285,97.8577,97.9621,35803.0
2023-10-24 14:35:00,103.27,103.32,103.21,103.25,21054.0,97.9716,98.019,97.9147,97.9526,21054.0
2023-10-24 14:40:00,103.26,103.34,103.22,103.34,31142.0,97.9621,98.038,97.9242,98.038,31142.0
2023-10-24 14:45:00,103.35,103.36,103.27,103.34,24406.0,98.0475,98.057,97.9716,98.038,24406.0
2023-10-24 14:50:00,103.34,103.35,103.25,103.3,25784.0,98.038,98.0475,97.9526,98.0,25784.0
2023-10-24 14:55:00,103.3,103.32,103.21,103.23,28282.0,98.0,98.019,97.9147,97.9336,28282.0
2023-10-24 15:00:00,103.24,103.3,103.22,103.23,23776.0,97.9431,98.0,97.9242,97.9336,23776.0
2023-10-24 15:05:00,103.22,103.22,103.16,103.17,28831.0,97.9242,97.9242,97.8672,97.8767,28831.0
2023-10-24 15:10:00,103.16,103.3,103.15,103.19,37448.0,97.8672,98.0,97.8577,97.8957,37448.0
2023-10-24 15:15:00,103.2,103.26,103.16,103.2,30376.0,97.9052,97.9621,97.8672,97.9052,30376.0
2023-10-24 15:20:00,103.21,103.29,103.18,103.21,60044.0,97.9147,97.9906,97.8862,97.9147,60044.0
2023-10-24 15:25:00,103.22,103.24,103.15,103.24,34242.0,97.9242,97.9431,97.8577,97.9431,34242.0
2023-10-24 15:30:00,103.24,103.33,103.24,103.26,50757.0,97.9431,98.0285,97.9431,97.9621,50757.0
2023-10-24 15:35:00,103.25,103.28,103.16,103.18,37235.0,97.9526,97.9811,97.8672,97.8862,37235.0
2023-10-24 15:40:00,103.18,103.29,103.18,103.23,41585.0,97.8862,97.9906,97.8862,97.9336,41585.0
2023-10-24 15:45:00,103.23,103.25,103.14,103.15,94867.0,97.9336,97.9526,97.8483,97.8577,94867.0
2023-10-24 15:50:00,103.16,103.25,103.09,103.13,128720.0,97.8672,97.9526,97.8008,97.8388,128720.0
2023-10-24 15:55:00,103.14,103.21,103.0,103.01,321368.0,97.8483,97.9147,97.7154,97.7249,321368.0
2023-10-25 09:30:00,103.35,104.21,103.35,104.1,120822.0,98.0475,98.8634,98.0475,98.759,120822.0
2023-10-25 09:35:00,104.11,104.23,103.74,103.96,183338.0,98.7685,98.8823,98.4175,98.6262,183338.0
2023-10-25 09:40:00,103.95,104.06,103.84,103.87,21322.0,98.6167,98.7211,98.5123,98.5408,21322.0
2023-10-25 09:45:00,103.88,103.92,103.67,103.72,49672.0,98.5503,98.5882,98.3511,98.3985,49672.0
2023-10-25 09:50:00,103.71,103.78,103.53,103.72,62697.0,98.389,98.4554,98.2182,98.3985,62697.0
2023-10-25 09:55:00,103.7,103.79,103.5,103.58,61266.0,98.3795,98.4649,98.1898,98.2657,61266.0
2023-10-25 10:00:00,103.49,104.39,103.16,103.26,160704.0,98.1803,99.0341,97.8672,97.9621,160704.0
2023-10-25 10:05:00,103.24,103.26,102.95,102.99,34029.0,97.9431,97.9621,97.668,97.706,34029.0
2023-10-25 10:10:00,103.01,103.18,103.0,103.07,34143.0,97.7249,97.8862,97.7154,97.7818,34143.0
2023-10-25 10:15:00,103.06,103.24,102.95,103.23,43550.0,97.7724,97.9431,97.668,97.9336,43550.0
2023-10-25 10:20:00,103.22,103.46,103.14,103.45,150693.0,97.9242,98.1518,97.8483,98.1424,150693.0
2023-10-25 10:25:00,103.45,103.6,103.23,103.29,139141.0,98.1424,98.2847,97.9336,97.9906,139141.0
2023-10-25 10:30:00,103.29,103.34,103.13,103.33,40387.0,97.9906,98.038,97.8388,98.0285,40387.0
2023-10-25 10:35:00,103.34,103.54,103.28,103.5,78550.0,98.038,98.2277,97.9811,98.1898,78550.0
2023-10-25 10:40:00,103.52,103.62,103.47,103.6,15659.0,98.2088,98.3036,98.1613,98.2847,15659.0
2023-10-25 10:45:00,103.6,104.01,103.6,103.97,79289.0,98.2847,98.6736,98.2847,98.6357,79289.0
2023-10-25 10:50:00,103.96,104.02,103.9,103.98,29598.0,98.6262,98.6831,98.5693,98.6452,29598.0
2023-10-25 10:55:00,103.93,104.05,103.87,103.98,30698.0,98.5977,98.7116,98.5408,98.6452,30698.0
2023-10-25 11:00:00,103.98,104.38,103.96,104.28,55518.0,98.6452,99.0246,98.6262,98.9298,55518.0
2023-10-25 11:05:00,104.26,104.33,104.09,104.11,25874.0,98.9108,98.9772,98.7495,98.7685,25874.0
2023-10-25 11:10:00,104.14,104.21,104.13,104.18,33530.0,98.797,98.8634,98.7875,98.8349,33530.0
2023-10-25 11:15:00,104.2,104.26,104.06,104.24,38424.0,98.8539,98.9108,98.7211,98.8918,38424.0
2023-10-25 11:20:00,104.23,104.28,104.15,104.19,37069.0,98.8823,98.9298,98.8064,98.8444,37069.0
2023-10-25 11:25:00,104.19,104.44,104.19,104.44,51340.0,98.8444,99.0816,98.8444,99.0816,51340.0
2023-10-25 11:30:00,104.44,104.5,104.33,104.34,76098.0,99.0816,99.1385,98.9772,98.9867,76098.0
2023-10-25 11:35:00,104.35,104.61,104.34,104.58,83808.0,98.9962,99.2428,98.9867,99.2144,83808.0
2023-10-25 11:40:00,104.58,104.61,104.36,104.43,45126.0,99.2144,99.2428,99.0057,99.0721,45126.0
2023-10-25 11:45:00,104.43,104.54,104.25,104.26,41664.0,99.0721,99.1764,98.9013,98.9108,41664.0
2023-10-25 11:50:00,104.22,104.27,104.07,104.2,67728.0,98.8728,98.9203,98.7305,98.8539,67728.0
2023-10-25 11:55:00,104.22,104.24,104.09,104.17,42178.0,98.8728,98.8918,98.7495,98.8254,42178.0
2023-10-25 12:00:00,104.17,104.17,103.92,103.95,116852.0,98.8254,98.8254,98.5882,98.6167,116852.0
2023-10-25 12:05:00,103.94,104.02,103.92,103.98,48458.0,98.6072,98.6831,98.5882,98.6452,48458.0
2023-10-25 12:10:00,104.0,104.01,103.81,103.84,19156.0,98.6641,98.6736,98.4839,98.5123,19156.0
2023-10-25 12:15:00,103.84,104.0,103.8,103.98,34544.0,98.5123,98.6641,98.4744,98.6452,34544.0
2023-10-25 12:20:00,103.97,104.12,103.93,104.06,40656.0,98.6357,98.778,98.5977,98.7211,40656.0
2023-10-25 12:25:00,104.06,104.06,103.89,103.9,24697.0,98.7211,98.7211,98.5598,98.5693,24697.0
2023-10-25 12:30:00,103.89,104.0,103.86,103.92,23698.0,98.5598,98.6641,98.5313,98.5882,23698.0
2023-10-25 12:35:00,103.92,103.92,103.81,103.84,25406.0,98.5882,98.5882,98.4839,98.5123,25406.0
2023-10-25 12:40:00,103.85,103.98,103.77,103.93,76028.0,98.5218,98.6452,98.4459,98.5977,76028.0
2023-10-25 12:45:00,103.92,103.95,103.84,103.85,26875.0,98.5882,98.6167,98.5123,98.5218,26875.0
2023-10-25 12:50:00,103.84,103.86,103.77,103.79,56418.0,98.5123,98.5313,98.4459,98.4649,56418.0
2023-10-25 12:55:00,103.79,103.86,103.68,103.83,27253.0,98.4649,98.5313,98.3606,98.5029,27253.0
2023-10-25 13:00:00,103.83,104.14,103.82,104.14,68725.0,98.5029,98.797,98.4934,98.797,68725.0
2023-10-25 13:05:00,104.15,104.2,104.07,104.12,44601.0,98.8064,98.8539,98.7305,98.778,44601.0
2023-10-25 13:10:00,104.12,104.3,104.11,104.28,52324.0,98.778,98.9487,98.7685,98.9298,52324.0
2023-10-25 13:15:00,104.28,104.33,104.12,104.17,76204.0,98.9298,98.9772,98.778,98.8254,76204.0
2023-10-25 13:20:00,104.17,104.22,104.03,104.09,33650.0,98.8254,98.8728,98.6926,98.7495,33650.0
2023-10-25 13:25:00,104.08,104.11,103.92,103.92,26341.0,98.74,98.7685,98.5882,98.5882,26341.0
2023-10-25 13:30:00,103.91,103.91,103.77,103.82,26426.0,98.5788,98.5788,98.4459,98.4934,26426.0
2023-10-25 13:35:00,103.82,103.95,103.78,103.85,43373.0,98.4934,98.6167,98.4554,98.5218,43373.0
2023-10-25 13:40:00,103.86,103.93,103.85,103.92,28936.0,98.5313,98.5977,98.5218,98.5882,28936.0
2023-10-25 13:45:00,103.91,103.91,103.78,103.81,26344.0,98.5788,98.5788,98.4554,98.4839,26344.0
2023-10-25 13:50:00,103.81,104.06,103.79,104.06,65085.0,98.4839,98.7211,98.4649,98.7211,65085.0
2023-10-25 13:55:00,104.05,104.08,103.88,103.91,28441.0,98.7116,98.74,98.5503,98.5788,28441.0
2023-10-25 14:00:00,103.91,103.94,103.67,103.68,24016.0,98.5788,98.6072,98.3511,98.3606,24016.0
2023-10-25 14:05:00,103.69,103.69,103.61,103.61,31087.0,98.37,98.37,98.2941,98.2941,31087.0
2023-10-25 14:10:00,103.59,103.74,103.58,103.71,43312.0,98.2752,98.4175,98.2657,98.389,43312.0
2023-10-25 14:15:00,103.71,103.74,103.61,103.63,33987.0,98.389,98.4175,98.2941,98.3131,33987.0
2023-10-25 14:20:00,103.64,103.69,103.58,103.67,44403.0,98.3226,98.37,98.2657,98.3511,44403.0
2023-10-25 14:25:00,103.67,103.7,103.63,103.67,29872.0,98.3511,98.3795,98.3131,98.3511,29872.0
2023-10-25 14:30:00,103.66,103.77,103.65,103.7,26187.0,98.3416,98.4459,98.3321,98.3795,26187.0
2023-10-25 14:35:00,103.7,103.73,103.61,103.68,32959.0,98.3795,98.408,98.2941,98.3606,32959.0
2023-10-25 14:40:00,103.68,103.71,103.61,103.7,31121.0,98.3606,98.389,98.2941,98.3795,31121.0
2023-10-25 14:45:00,103.7,103.74,103.59,103.62,37129.0,98.3795,98.4175,98.2752,98.3036,37129.0
2023-10-25 14:50:00,103.63,103.91,103.62,103.89,44705.0,98.3131,98.5788,98.3036,98.5598,44705.0
2023-10-25 14:55:00,103.9,103.95,103.8,103.83,38416.0,98.5693,98.6167,98.4744,98.5029,38416.0
2023-10-25 15:00:00,103.83,103.84,103.77,103.81,36266.0,98.5029,98.5123,98.4459,98.4839,36266.0
2023-10-25 15:05:00,103.81,103.81,103.68,103.78,38778.0,98.4839,98.4839,98.3606,98.4554,38778.0
2023-10-25 15:10:00,103.77,103.83,103.74,103.79,63709.0,98.4459,98.5029,98.4175,98.4649,63709.0
2023-10-25 15:15:00,103.79,103.83,103.75,103.81,37495.0,98.4649,98.5029,98.427,98.4839,37495.0
2023-10-25 15:20:00,103.81,103.96,103.79,103.95,48541.0,98.4839,98.6262,98.4649,98.6167,48541.0
2023-10-25 15:25:00,103.95,103.99,103.76,103.77,69449.0,98.6167,98.6546,98.4364,98.4459,69449.0
2023-10-25 15:30:00,103.78,103.86,103.72,103.78,89571.0,98.4554,98.5313,98.3985,98.4554,89571.0
2023-10-25 15:35:00,103.78,103.83,103.68,103.7,79891.0,98.4554,98.5029,98.3606,98.3795,79891.0
2023-10-25 15:40:00,103.7,103.74,103.62,103.72,110133.0,98.3795,98.4175,98.3036,98.3985,110133.0
2023-10-25 15:45:00,103.71,103.99,103.7,103.9,110516.0,98.389,98.6546,98.3795,98.5693,110516.0
2023-10-25 15:50:00,103.9,103.96,103.68,103.69,214163.0,98.5693,98.6262,98.3606,98.37,214163.0
2023-10-25 15:55:00,103.69,103.74,103.53,103.66,409459.0,98.37,98.4175,98.2182,98.3416,409459.0
2023-10-26 09:30:00,103.1,103.29,102.99,103.16,245324.0,97.8103,97.9906,97.706,97.8672,245324.0
2023-10-26 09:35:00,103.16,105.39,103.16,105.35,164890.0,97.8672,99.9828,97.8672,99.9449,164890.0
2023-10-26 09:40:00,105.39,105.99,105.0,105.31,224132.0,99.9828,100.552,99.6128,99.9069,224132.0
2023-10-26 09:45:00,105.36,106.25,105.36,105.91,170816.0,99.9544,100.7987,99.9544,100.4761,170816.0
2023-10-26 09:50:00,105.94,106.83,105.93,106.8,128145.0,100.5046,101.3489,100.4951,101.3205,128145.0
2023-10-26 09:55:00,106.79,106.83,106.04,106.3,142651.0,101.311,101.3489,100.5995,100.8461,142651.0
2023-10-26 10:00:00,106.32,106.32,104.71,106.13,236258.0,100.8651,100.8651,99.3377,100.6849,236258.0
2023-10-26 10:05:00,106.14,106.37,105.79,106.04,101009.0,100.6943,100.9125,100.3623,100.5995,101009.0
2023-10-26 10:10:00,106.07,106.45,106.02,106.23,85961.0,100.6279,100.9884,100.5805,100.7797,85961.0
2023-10-26 10:15:00,106.25,106.79,106.2,106.76,109957.0,100.7987,101.311,100.7513,101.2825,109957.0
2023-10-26 10:20:00,106.79,106.95,106.65,106.82,110929.0,101.311,101.4628,101.1782,101.3394,110929.0
2023-10-26 10:25:00,106.81,107.18,106.43,106.48,137757.0,101.33,101.681,100.9695,101.0169,137757.0
2023-10-26 10:30:00,106.48,106.62,105.96,106.13,116174.0,101.0169,101.1497,100.5236,100.6849,116174.0
2023-10-26 10:35:00,106.13,106.4,106.09,106.2,64449.0,100.6849,100.941,100.6469,100.7513,64449.0
2023-10-26 10:40:00,106.18,106.48,106.15,106.47,169495.0,100.7323,101.0169,100.7038,101.0074,169495.0
2023-10-26 10:45:00,106.47,106.62,106.35,106.51,133430.0,101.0074,101.1497,100.8936,101.0454,133430.0
2023-10-26 10:50:00,106.5,106.78,106.47,106.61,65090.0,101.0359,101.3015,101.0074,101.1402,65090.0
2023-10-26 10:55:00,106.62,106.62,106.28,106.42,86299.0,101.1497,101.1497,100.8272,100.96,86299.0
2023-10-26 11:00:00,106.41,106.56,106.34,106.38,75682.0,100.9505,101.0928,100.8841,100.922,75682.0
2023-10-26 11:05:00,106.39,106.49,106.31,106.45,56779.0,100.9315,101.0264,100.8556,100.9884,56779.0
2023-10-26 11:10:00,106.45,106.47,106.05,106.27,72980.0,100.9884,101.0074,100.609,100.8177,72980.0
2023-10-26 11:15:00,106.26,106.27,106.02,106.04,90745.0,100.8082,100.8177,100.5805,100.5995,90745.0
2023-10-26 11:20:00,106.04,106.31,106.01,106.21,49981.0,100.5995,100.8556,100.571,100.7607,49981.0
2023-10-26 11:25:00,106.21,106.26,105.99,106.03,74021.0,100.7607,100.8082,100.552,100.59,74021.0
2023-10-26 11:30:00,106.04,106.25,105.94,106.09,70355.0,100.5995,100.7987,100.5046,100.6469,70355.0
2023-10-26 11:35:00,106.09,106.43,106.07,106.25,47800.0,100.6469,100.9695,100.6279,100.7987,47800.0
2023-10-26 11:40:00,106.28,106.67,106.28,106.67,40106.0,100.8272,101.1971,100.8272,101.1971,40106.0
2023-10-26 11:45:00,106.68,106.79,106.62,106.76,28602.0,101.2066,101.311,101.1497,101.2825,28602.0
2023-10-26 11:50:00,106.74,106.89,106.72,106.76,51040.0,101.2636,101.4059,101.2446,101.2825,51040.0
2023-10-26 11:55:00,106.76,106.82,106.63,106.77,37438.0,101.2825,101.3394,101.1592,101.292,37438.0
2023-10-26 12:00:00,106.75,106.82,106.7,106.72,33849.0,101.273,101.3394,101.2256,101.2446,33849.0
2023-10-26 12:05:00,106.73,106.79,106.68,106.71,118258.0,101.2541,101.311,101.2066,101.2351,118258.0
2023-10-26 12:10:00,106.7,106.86,106.5,106.85,58961.0,101.2256,101.3774,101.0359,101.3679,58961.0
2023-10-26 12:15:00,106.85,106.87,106.67,106.8,45019.0,101.3679,101.3869,101.1971,101.3205,45019.0
2023-10-26 12:20:00,106.77,106.78,106.26,106.6,79169.0,101.292,101.3015,100.8082,101.1307,79169.0
2023-10-26 12:25:00,106.57,106.76,106.49,106.72,35045.0,101.1023,101.2825,101.0264,101.2446,35045.0
2023-10-26 12:30:00,106.69,106.89,106.62,106.86,31329.0,101.2161,101.4059,101.1497,101.3774,31329.0
2023-10-26 12:35:00,106.85,106.88,106.65,106.69,33761.0,101.3679,101.3964,101.1782,101.2161,33761.0
2023-10-26 12:40:00,106.69,106.83,106.67,106.79,24658.0,101.2161,101.3489,101.1971,101.311,24658.0
2023-10-26 12:45:00,106.79,106.79,106.63,106.76,27262.0,101.311,101.311,101.1592,101.2825,27262.0
2023-10-26 12:50:00,106.77,106.81,106.62,106.64,22930.0,101.292,101.33,101.1497,101.1687,22930.0
2023-10-26 12:55:00,106.65,106.78,106.64,106.7,21614.0,101.1782,101.3015,101.1687,101.2256,21614.0
2023-10-26 13:00:00,106.69,106.79,106.63,106.74,24555.0,101.2161,101.311,101.1592,101.2636,24555.0
2023-10-26 13:05:00,106.74,106.86,106.73,106.83,27241.0,101.2636,101.3774,101.2541,101.3489,27241.0
2023-10-26 13:10:00,106.84,106.9,106.68,106.72,29881.0,101.3584,101.4153,101.2066,101.2446,29881.0
2023-10-26 13:15:00,106.75,106.84,106.68,106.75,36458.0,101.273,101.3584,101.2066,101.273,36458.0
2023-10-26 13:20:00,106.78,106.83,106.64,106.76,65751.0,101.3015,101.3489,101.1687,101.2825,65751.0
2023-10-26 13:25:00,106.76,106.83,106.71,106.72,58660.0,101.2825,101.3489,101.2351,101.2446,58660.0
2023-10-26 13:30:00,106.72,107.08,106.59,107.05,89421.0,101.2446,101.5861,101.1213,101.5576,89421.0
2023-10-26 13:35:00,107.06,107.23,107.01,107.01,64250.0,101.5671,101.7284,101.5197,101.5197,64250.0
2023-10-26 13:40:00,107.02,107.1,106.87,106.92,35035.0,101.5292,101.6051,101.3869,101.4343,35035.0
2023-10-26 13:45:00,106.92,107.0,106.77,106.9,29643.0,101.4343,101.5102,101.292,101.4153,29643.0
2023-10-26 13:50:00,106.87,106.98,106.85,106.94,23894.0,101.3869,101.4912,101.3679,101.4533,23894.0
2023-10-26 13:55:00,106.94,106.98,106.7,106.8,47104.0,101.4533,101.4912,101.2256,101.3205,47104.0
2023-10-26 14:00:00,106.76,106.78,106.65,106.65,37915.0,101.2825,101.3015,101.1782,101.1782,37915.0
2023-10-26 14:05:00,106.66,106.79,106.66,106.73,33280.0,101.1877,101.311,101.1877,101.2541,33280.0
2023-10-26 14:10:00,106.72,106.81,106.71,106.77,28177.0,101.2446,101.33,101.2351,101.292,28177.0
2023-10-26 14:15:00,106.78,106.79,106.64,106.72,22045.0,101.3015,101.311,101.1687,101.2446,22045.0
2023-10-26 14:20:00,106.72,106.74,106.61,106.61,34091.0,101.2446,101.2636,101.1402,101.1402,34091.0
2023-10-26 14:25:00,106.61,106.65,106.47,106.52,30493.0,101.1402,101.1782,101.0074,101.0548,30493.0
2023-10-26 14:30:00,106.53,106.64,106.45,106.56,31141.0,101.0643,101.1687,100.9884,101.0928,31141.0
2023-10-26 14:35:00,106.55,106.75,106.51,106.72,31665.0,101.0833,101.273,101.0454,101.2446,31665.0
2023-10-26 14:40:00,106.71,106.72,106.55,106.55,44303.0,101.2351,101.2446,101.0833,101.0833,44303.0
2023-10-26 14:45:00,106.55,106.64,106.51,106.61,29005.0,101.0833,101.1687,101.0454,101.1402,29005.0
2023-10-26 14:50:00,106.62,106.76,106.57,106.74,39545.0,101.1497,101.2825,101.1023,101.2636,39545.0
2023-10-26 14:55:00,106.73,106.84,106.66,106.67,45875.0,101.2541,101.3584,101.1877,101.1971,45875.0
2023-10-26 15:00:00,106.66,106.79,106.62,106.72,37376.0,101.1877,101.311,101.1497,101.2446,37376.0
2023-10-26 15:05:00,106.74,106.78,106.65,106.69,34373.0,101.2636,101.3015,101.1782,101.2161,34373.0
2023-10-26 15:10:00,106.69,106.72,106.62,106.67,78445.0,101.2161,101.2446,101.1497,101.1971,78445.0
2023-10-26 15:15:00,106.66,106.66,106.56,106.62,46149.0,101.1877,101.1877,101.0928,101.1497,46149.0
2023-10-26 15:20:00,106.62,106.66,106.58,106.62,41578.0,101.1497,101.1877,101.1118,101.1497,41578.0
2023-10-26 15:25:00,106.61,106.61,106.33,106.36,56622.0,101.1402,101.1402,100.8746,100.9031,56622.0
2023-10-26 15:30:00,106.35,106.41,106.3,106.37,59202.0,100.8936,100.9505,100.8461,100.9125,59202.0
2023-10-26 15:35:00,106.37,106.46,106.24,106.29,55049.0,100.9125,100.9979,100.7892,100.8366,55049.0
2023-10-26 15:40:00,106.29,106.29,106.06,106.06,100325.0,100.8366,100.8366,100.6184,100.6184,100325.0
2023-10-26 15:45:00,106.06,106.13,105.97,105.99,124852.0,100.6184,100.6849,100.5331,100.552,124852.0
2023-10-26 15:50:00,106.0,106.02,105.62,105.66,238146.0,100.5615,100.5805,100.201,100.239,238146.0
2023-10-26 15:55:00,105.67,105.78,105.48,105.58,501037.0,100.2485,100.3528,100.0682,100.1631,501037.0
2023-10-27 09:30:00,105.32,105.57,104.09,104.39,255290.0,99.9164,100.1536,98.7495,99.0341,255290.0
2023-10-27 09:35:00,104.42,105.39,104.42,105.29,135960.0,99.0626,99.9828,99.0626,99.8879,135960.0
2023-10-27 09:40:00,105.29,105.48,104.7,104.81,165026.0,99.8879,100.0682,99.3282,99.4326,165026.0
2023-10-27 09:45:00,104.82,104.94,104.2,104.76,54156.0,99.4421,99.5559,98.8539,99.3851,54156.0
2023-10-27 09:50:00,104.76,104.83,104.2,104.71,69168.0,99.3851,99.4515,98.8539,99.3377,69168.0
2023-10-27 09:55:00,104.7,105.1,104.64,104.95,124437.0,99.3282,99.7077,99.2713,99.5654,124437.0
2023-10-27 10:00:00,104.95,105.1,104.65,104.92,67596.0,99.5654,99.7077,99.2808,99.5369,67596.0
2023-10-27 10:05:00,104.92,105.16,104.92,105.16,103959.0,99.5369,99.7646,99.5369,99.7646,103959.0
2023-10-27 10:10:00,105.16,105.18,104.95,105.04,105301.0,99.7646,99.7836,99.5654,99.6508,105301.0
2023-10-27 10:15:00,105.03,105.12,104.85,104.87,93611.0,99.6413,99.7267,99.4705,99.4895,93611.0
2023-10-27 10:20:00,104.85,104.94,104.52,104.54,55911.0,99.4705,99.5559,99.1575,99.1764,55911.0
2023-10-27 10:25:00,104.52,104.52,104.33,104.36,38690.0,99.1575,99.1575,98.9772,99.0057,38690.0
2023-10-27 10:30:00,104.35,104.37,104.27,104.27,40166.0,98.9962,99.0152,98.9203,98.9203,40166.0
2023-10-27 10:35:00,104.28,104.44,104.17,104.4,65943.0,98.9298,99.0816,98.8254,99.0436,65943.0
2023-10-27 10:40:00,104.4,104.42,104.07,104.21,65681.0,99.0436,99.0626,98.7305,98.8634,65681.0
2023-10-27 10:45:00,104.22,104.39,104.17,104.27,78186.0,98.8728,99.0341,98.8254,98.9203,78186.0
2023-10-27 10:50:00,104.26,104.4,104.0,104.15,57642.0,98.9108,99.0436,98.6641,98.8064,57642.0
2023-10-27 10:55:00,104.13,104.18,103.98,104.04,57890.0,98.7875,98.8349,98.6452,98.7021,57890.0
2023-10-27 11:00:00,104.05,104.08,103.75,103.84,44741.0,98.7116,98.74,98.427,98.5123,44741.0
2023-10-27 11:05:00,103.84,104.1,103.84,103.87,91634.0,98.5123,98.759,98.5123,98.5408,91634.0
2023-10-27 11:10:00,103.88,103.88,103.61,103.7,65604.0,98.5503,98.5503,98.2941,98.3795,65604.0
2023-10-27 11:15:00,103.7,103.76,103.4,103.45,66216.0,98.3795,98.4364,98.0949,98.1424,66216.0
2023-10-27 11:20:00,103.45,103.58,103.23,103.28,61571.0,98.1424,98.2657,97.9336,97.9811,61571.0
2023-10-27 11:25:00,103.26,103.34,103.02,103.21,87935.0,97.9621,98.038,97.7344,97.9147,87935.0
2023-10-27 11:30:00,103.19,103.23,103.05,103.18,117270.0,97.8957,97.9336,97.7629,97.8862,117270.0
2023-10-27 11:35:00,103.17,103.28,102.95,102.95,73858.0,97.8767,97.9811,97.668,97.668,73858.0
2023-10-27 11:40:00,102.95,103.01,102.8,102.95,50108.0,97.668,97.7249,97.5257,97.668,50108.0
2023-10-27 11:45:00,102.94,103.05,102.79,103.03,44471.0,97.6585,97.7629,97.5162,97.7439,44471.0
2023-10-27 11:50:00,103.03,103.06,102.84,102.93,31484.0,97.7439,97.7724,97.5636,97.649,31484.0
2023-10-27 11:55:00,102.93,103.04,102.68,102.76,56410.0,97.649,97.7534,97.4119,97.4878,56410.0
2023-10-27 12:00:00,102.73,102.87,102.6,102.8,52742.0,97.4593,97.5921,97.336,97.5257,52742.0
2023-10-27 12:05:00,102.81,103.03,102.77,103.02,53124.0,97.5352,97.7439,97.4972,97.7344,53124.0
2023-10-27 12:10:00,103.01,103.11,102.91,102.92,44808.0,97.7249,97.8198,97.6301,97.6395,44808.0
2023-10-27 12:15:00,102.93,102.98,102.87,102.98,32920.0,97.649,97.6965,97.5921,97.6965,32920.0
2023-10-27 12:20:00,102.98,103.01,102.87,102.88,26319.0,97.6965,97.7249,97.5921,97.6016,26319.0
2023-10-27 12:25:00,102.88,103.05,102.86,103.02,40073.0,97.6016,97.7629,97.5826,97.7344,40073.0
2023-10-27 12:30:00,103.02,103.14,103.01,103.09,34761.0,97.7344,97.8483,97.7249,97.8008,34761.0
2023-10-27 12:35:00,103.09,103.12,103.02,103.07,25847.0,97.8008,97.8293,97.7344,97.7818,25847.0
2023-10-27 12:40:00,103.06,103.19,103.02,103.17,17161.0,97.7724,97.8957,97.7344,97.8767,17161.0
2023-10-27 12:45:00,103.16,103.26,103.1,103.14,22637.0,97.8672,97.9621,97.8103,97.8483,22637.0
2023-10-27 12:50:00,103.15,103.15,103.0,103.05,51196.0,97.8577,97.8577,97.7154,97.7629,51196.0
2023-10-27 12:55:00,103.06,103.15,103.02,103.1,47414.0,97.7724,97.8577,97.7344,97.8103,47414.0
2023-10-27 13:00:00,103.12,103.31,103.12,103.31,32668.0,97.8293,98.0095,97.8293,98.0095,32668.0
2023-10-27 13:05:00,103.29,103.3,103.18,103.23,31986.0,97.9906,98.0,97.8862,97.9336,31986.0
2023-10-27 13:10:00,103.22,103.26,103.1,103.16,31560.0,97.9242,97.9621,97.8103,97.8672,31560.0
2023-10-27 13:15:00,103.17,103.23,103.07,103.21,44029.0,97.8767,97.9336,97.7818,97.9147,44029.0
2023-10-27 13:20:00,103.2,103.31,103.14,103.3,31872.0,97.9052,98.0095,97.8483,98.0,31872.0
2023-10-27 13:25:00,103.29,103.32,103.0,103.08,41614.0,97.9906,98.019,97.7154,97.7913,41614.0
2023-10-27 13:30:00,103.08,103.16,102.96,103.0,39031.0,97.7913,97.8672,97.6775,97.7154,39031.0
2023-10-27 13:35:00,103.0,103.0,102.81,102.87,21953.0,97.7154,97.7154,97.5352,97.5921,21953.0
2023-10-27 13:40:00,102.86,103.01,102.85,102.94,29516.0,97.5826,97.7249,97.5731,97.6585,29516.0
2023-10-27 13:45:00,102.93,103.02,102.92,103.0,36037.0,97.649,97.7344,97.6395,97.7154,36037.0
2023-10-27 13:50:00,103.0,103.0,102.72,102.72,43665.0,97.7154,97.7154,97.4498,97.4498,43665.0
2023-10-27 13:55:00,102.72,102.85,102.69,102.84,41265.0,97.4498,97.5731,97.4213,97.5636,41265.0
2023-10-27 14:00:00,102.83,103.09,102.82,103.09,35008.0,97.5542,97.8008,97.5447,97.8008,35008.0
2023-10-27 14:05:00,103.09,103.23,103.05,103.19,50969.0,97.8008,97.9336,97.7629,97.8957,50969.0
2023-10-27 14:10:00,103.2,103.2,103.12,103.15,33158.0,97.9052,97.9052,97.8293,97.8577,33158.0
2023-10-27 14:15:00,103.14,103.26,103.14,103.19,47277.0,97.8483,97.9621,97.8483,97.8957,47277.0
2023-10-27 14:20:00,103.2,103.24,103.1,103.15,30215.0,97.9052,97.9431,97.8103,97.8577,30215.0
2023-10-27 14:25:00,103.14,103.18,102.85,102.9,33472.0,97.8483,97.8862,97.5731,97.6206,33472.0
2023-10-27 14:30:00,102.9,103.08,102.85,103.05,39301.0,97.6206,97.7913,97.5731,97.7629,39301.0
2023-10-27 14:35:00,103.06,103.09,102.93,103.06,32611.0,97.7724,97.8008,97.649,97.7724,32611.0
2023-10-27 14:40:00,103.06,103.06,102.96,103.04,34538.0,97.7724,97.7724,97.6775,97.7534,34538.0
2023-10-27 14:45:00,103.05,103.08,102.63,102.65,41236.0,97.7629,97.7913,97.3644,97.3834,41236.0
2023-10-27 14:50:00,102.65,102.65,102.44,102.47,38729.0,97.3834,97.3834,97.1842,97.2126,38729.0
2023-10-27 14:55:00,102.46,102.48,102.24,102.35,43300.0,97.2031,97.2221,96.9944,97.0988,43300.0
2023-10-27 15:00:00,102.35,102.42,102.28,102.39,45483.0,97.0988,97.1652,97.0324,97.1367,45483.0
2023-10-27 15:05:00,102.38,102.57,102.38,102.42,74749.0,97.1273,97.3075,97.1273,97.1652,74749.0
2023-10-27 15:10:00,102.42,102.67,102.33,102.59,63724.0,97.1652,97.4024,97.0798,97.3265,63724.0
2023-10-27 15:15:00,102.58,102.58,102.35,102.49,48124.0,97.317,97.317,97.0988,97.2316,48124.0
2023-10-27 15:20:00,102.48,102.53,102.42,102.51,46954.0,97.2221,97.2696,97.1652,97.2506,46954.0
2023-10-27 15:25:00,102.51,102.7,102.5,102.7,68043.0,97.2506,97.4308,97.2411,97.4308,68043.0
2023-10-27 15:30:00,102.7,102.81,102.44,102.47,76681.0,97.4308,97.5352,97.1842,97.2126,76681.0
2023-10-27 15:35:00,102.46,102.46,102.26,102.3,48345.0,97.2031,97.2031,97.0134,97.0514,48345.0
2023-10-27 15:40:00,102.3,102.54,102.22,102.49,133558.0,97.0514,97.279,96.9755,97.2316,133558.0
2023-10-27 15:45:00,102.49,102.64,102.46,102.58,116096.0,97.2316,97.3739,97.2031,97.317,116096.0
2023-10-27 15:50:00,102.58,102.71,102.52,102.64,167859.0,97.317,97.4403,97.2601,97.3739,167859.0
2023-10-27 15:55:00,102.64,102.92,102.48,102.82,501369.0,97.3739,97.6395,97.2221,97.5447,501369.0
2023-10-30 09:30:00,103.28,103.78,103.11,103.7,142028.0,97.9811,98.4554,97.8198,98.3795,142028.0
2023-10-30 09:35:00,103.69,104.18,103.68,104.01,81162.0,98.37,98.8349,98.3606,98.6736,81162.0
2023-10-30 09:40:00,103.98,104.5,103.96,104.19,98280.0,98.6452,99.1385,98.6262,98.8444,98280.0
2023-10-30 09:45:00,104.17,104.34,103.84,103.84,87118.0,98.8254,98.9867,98.5123,98.5123,87118.0
2023-10-30 09:50:00,103.85,104.08,103.82,103.97,57432.0,98.5218,98.74,98.4934,98.6357,57432.0
2023-10-30 09:55:00,103.97,104.08,103.83,103.99,82859.0,98.6357,98.74,98.5029,98.6546,82859.0
2023-10-30 10:00:00,103.99,104.08,103.64,103.64,48895.0,98.6546,98.74,98.3226,98.3226,48895.0
2023-10-30 10:05:00,103.65,103.71,103.55,103.69,34580.0,98.3321,98.389,98.2372,98.37,34580.0
2023-10-30 10:10:00,103.67,103.74,103.28,103.31,45934.0,98.3511,98.4175,97.9811,98.0095,45934.0
2023-10-30 10:15:00,103.33,103.59,103.31,103.59,39566.0,98.0285,98.2752,98.0095,98.2752,39566.0
2023-10-30 10:20:00,103.62,103.74,103.55,103.64,27684.0,98.3036,98.4175,98.2372,98.3226,27684.0
2023-10-30 10:25:00,103.63,103.64,103.39,103.55,38878.0,98.3131,98.3226,98.0854,98.2372,38878.0
2023-10-30 10:30:00,103.53,103.55,103.22,103.28,39163.0,98.2182,98.2372,97.9242,97.9811,39163.0
2023-10-30 10:35:00,103.28,103.29,103.06,103.06,26952.0,97.9811,97.9906,97.7724,97.7724,26952.0
2023-10-30 10:40:00,103.08,103.11,103.0,103.07,53888.0,97.7913,97.8198,97.7154,97.7818,53888.0
2023-10-30 10:45:00,103.07,103.25,103.04,103.08,37329.0,97.7818,97.9526,97.7534,97.7913,37329.0
2023-10-30 10:50:00,103.09,103.16,103.02,103.03,36270.0,97.8008,97.8672,97.7344,97.7439,36270.0
2023-10-30 10:55:00,103.03,103.21,103.02,103.2,40349.0,97.7439,97.9147,97.7344,97.9052,40349.0
2023-10-30 11:00:00,103.21,103.22,103.06,103.15,31574.0,97.9147,97.9242,97.7724,97.8577,31574.0
2023-10-30 11:05:00,103.16,103.38,103.13,103.38,52848.0,97.8672,98.0759,97.8388,98.0759,52848.0
2023-10-30 11:10:00,103.36,103.4,103.32,103.34,39815.0,98.057,98.0949,98.019,98.038,39815.0
2023-10-30 11:15:00,103.34,103.4,103.12,103.14,54894.0,98.038,98.0949,97.8293,97.8483,54894.0
2023-10-30 11:20:00,103.13,103.16,102.99,103.01,46357.0,97.8388,97.8672,97.706,97.7249,46357.0
2023-10-30 11:25:00,103.0,103.15,102.94,103.09,43621.0,97.7154,97.8577,97.6585,97.8008,43621.0
2023-10-30 11:30:00,103.08,103.26,103.01,103.19,38844.0,97.7913,97.9621,97.7249,97.8957,38844.0
2023-10-30 11:35:00,103.18,103.19,103.08,103.13,49022.0,97.8862,97.8957,97.7913,97.8388,49022.0
2023-10-30 11:40:00,103.13,103.14,103.03,103.05,32054.0,97.8388,97.8483,97.7439,97.7629,32054.0
2023-10-30 11:45:00,103.05,103.06,102.96,102.99,19895.0,97.7629,97.7724,97.6775,97.706,19895.0
2023-10-30 11:50:00,102.97,103.06,102.88,103.02,28154.0,97.687,97.7724,97.6016,97.7344,28154.0
2023-10-30 11:55:00,103.02,103.12,102.94,103.11,36331.0,97.7344,97.8293,97.6585,97.8198,36331.0
2023-10-30 12:00:00,103.1,103.12,103.03,103.06,36873.0,97.8103,97.8293,97.7439,97.7724,36873.0
2023-10-30 12:05:00,103.05,103.13,103.01,103.08,25808.0,97.7629,97.8388,97.7249,97.7913,25808.0
2023-10-30 12:10:00,103.07,103.17,103.05,103.08,29928.0,97.7818,97.8767,97.7629,97.7913,29928.0
2023-10-30 12:15:00,103.09,103.17,103.07,103.13,29027.0,97.8008,97.8767,97.7818,97.8388,29027.0
2023-10-30 12:20:00,103.13,103.15,103.03,103.08,24557.0,97.8388,97.8577,97.7439,97.7913,24557.0
2023-10-30 12:25:00,103.07,103.07,102.87,102.89,21569.0,97.7818,97.7818,97.5921,97.6111,21569.0
2023-10-30 12:30:00,102.89,102.95,102.83,102.9,25208.0,97.6111,97.668,97.5542,97.6206,25208.0
2023-10-30 12:35:00,102.9,102.93,102.76,102.77,51090.0,97.6206,97.649,97.4878,97.4972,51090.0
2023-10-30 12:40:00,102.78,102.8,102.68,102.73,23590.0,97.5067,97.5257,97.4119,97.4593,23590.0
2023-10-30 12:45:00,102.73,102.85,102.67,102.8,29642.0,97.4593,97.5731,97.4024,97.5257,29642.0
2023-10-30 12:50:00,102.81,102.88,102.77,102.85,35236.0,97.5352,97.6016,97.4972,97.5731,35236.0
2023-10-30 12:55:00,102.86,102.99,102.86,102.98,67184.0,97.5826,97.706,97.5826,97.6965,67184.0
2023-10-30 13:00:00,103.0,103.05,102.9,103.0,55514.0,97.7154,97.7629,97.6206,97.7154,55514.0
2023-10-30 13:05:00,103.03,103.06,102.92,103.01,27075.0,97.7439,97.7724,97.6395,97.7249,27075.0
2023-10-30 13:10:00,103.0,103.07,102.96,103.07,67719.0,97.7154,97.7818,97.6775,97.7818,67719.0
2023-10-30 13:15:00,103.08,103.17,103.04,103.17,59730.0,97.7913,97.8767,97.7534,97.8767,59730.0
2023-10-30 13:20:00,103.13,103.14,103.0,103.1,19463.0,97.8388,97.8483,97.7154,97.8103,19463.0
2023-10-30 13:25:00,103.08,103.28,103.07,103.24,40188.0,97.7913,97.9811,97.7818,97.9431,40188.0
2023-10-30 13:30:00,103.23,103.32,103.06,103.16,39853.0,97.9336,98.019,97.7724,97.8672,39853.0
2023-10-30 13:35:00,103.14,103.16,103.05,103.14,49563.0,97.8483,97.8672,97.7629,97.8483,49563.0
2023-10-30 13:40:00,103.13,103.23,103.11,103.2,29578.0,97.8388,97.9336,97.8198,97.9052,29578.0
2023-10-30 13:45:00,103.2,103.2,103.03,103.04,36707.0,97.9052,97.9052,97.7439,97.7534,36707.0
2023-10-30 13:50:00,103.04,103.12,103.01,103.1,21549.0,97.7534,97.8293,97.7249,97.8103,21549.0
2023-10-30 13:55:00,103.1,103.1,102.97,102.98,34552.0,97.8103,97.8103,97.687,97.6965,34552.0
2023-10-30 14:00:00,102.97,103.05,102.94,102.96,32236.0,97.687,97.7629,97.6585,97.6775,32236.0
2023-10-30 14:05:00,102.95,102.95,102.86,102.92,30942.0,97.668,97.668,97.5826,97.6395,30942.0
2023-10-30 14:10:00,102.93,103.01,102.9,103.0,83045.0,97.649,97.7249,97.6206,97.7154,83045.0
2023-10-30 14:15:00,102.99,103.04,102.88,103.03,29770.0,97.706,97.7534,97.6016,97.7439,29770.0
2023-10-30 14:20:00,103.01,103.11,102.99,103.09,20449.0,97.7249,97.8198,97.706,97.8008,20449.0
2023-10-30 14:25:00,103.09,103.23,103.06,103.21,18071.0,97.8008,97.9336,97.7724,97.9147,18071.0
2023-10-30 14:30:00,103.22,103.28,103.21,103.25,41309.0,97.9242,97.9811,97.9147,97.9526,41309.0
2023-10-30 14:35:00,103.25,103.35,103.21,103.29,41340.0,97.9526,98.0475,97.9147,97.9906,41340.0
2023-10-30 14:40:00,103.29,103.33,103.22,103.24,30197.0,97.9906,98.0285,97.9242,97.9431,30197.0
2023-10-30 14:45:00,103.24,103.42,103.2,103.34,38515.0,97.9431,98.1139,97.9052,98.038,38515.0
2023-10-30 14:50:00,103.32,103.33,103.17,103.19,22790.0,98.019,98.0285,97.8767,97.8957,22790.0
2023-10-30 14:55:00,103.19,103.22,103.13,103.17,34453.0,97.8957,97.9242,97.8388,97.8767,34453.0
2023-10-30 15:00:00,103.18,103.3,103.05,103.05,46027.0,97.8862,98.0,97.7629,97.7629,46027.0
2023-10-30 15:05:00,103.01,103.02,102.85,102.86,98357.0,97.7249,97.7344,97.5731,97.5826,98357.0
2023-10-30 15:10:00,102.85,102.92,102.79,102.82,69168.0,97.5731,97.6395,97.5162,97.5447,69168.0
2023-10-30 15:15:00,102.84,102.95,102.82,102.84,34453.0,97.5636,97.668,97.5447,97.5636,34453.0
2023-10-30 15:20:00,102.83,102.87,102.72,102.75,58094.0,97.5542,97.5921,97.4498,97.4783,58094.0
2023-10-30 15:25:00,102.74,102.77,102.64,102.68,54070.0,97.4688,97.4972,97.3739,97.4119,54070.0
2023-10-30 15:30:00,102.68,102.84,102.64,102.68,63489.0,97.4119,97.5636,97.3739,97.4119,63489.0
2023-10-30 15:35:00,102.69,102.75,102.64,102.64,43766.0,97.4213,97.4783,97.3739,97.3739,43766.0
2023-10-30 15:40:00,102.64,102.8,102.64,102.8,70487.0,97.3739,97.5257,97.3739,97.5257,70487.0
2023-10-30 15:45:00,102.79,102.81,102.63,102.66,88501.0,97.5162,97.5352,97.3644,97.3929,88501.0
2023-10-30 15:50:00,102.67,102.73,102.61,102.68,117802.0,97.4024,97.4593,97.3454,97.4119,117802.0
2023-10-30 15:55:00,102.69,102.73,102.64,102.68,301945.0,97.4213,97.4593,97.3739,97.4119,301945.0
2023-10-31 09:30:00,102.77,102.97,102.61,102.86,123263.0,97.4972,97.687,97.3454,97.5826,123263.0
2023-10-31 09:35:00,102.83,103.38,102.83,103.38,59970.0,97.5542,98.0759,97.5542,98.0759,59970.0
2023-10-31 09:40:00,103.4,103.55,103.3,103.3,44851.0,98.0949,98.2372,98.0,98.0,44851.0
2023-10-31 09:45:00,103.33,103.41,103.07,103.23,51596.0,98.0285,98.1044,97.7818,97.9336,51596.0
2023-10-31 09:50:00,103.23,103.43,103.2,103.32,39492.0,97.9336,98.1234,97.9052,98.019,39492.0
2023-10-31 09:55:00,103.32,103.46,103.01,103.04,49219.0,98.019,98.1518,97.7249,97.7534,49219.0
2023-10-31 10:00:00,103.03,103.07,102.64,103.01,38281.0,97.7439,97.7818,97.3739,97.7249,38281.0
2023-10-31 10:05:00,103.01,103.33,103.01,103.27,47424.0,97.7249,98.0285,97.7249,97.9716,47424.0
2023-10-31 10:10:00,103.26,103.36,103.11,103.19,55698.0,97.9621,98.057,97.8198,97.8957,55698.0
2023-10-31 10:15:00,103.19,103.45,103.09,103.09,63344.0,97.8957,98.1424,97.8008,97.8008,63344.0
2023-10-31 10:20:00,103.09,103.1,102.82,102.96,49691.0,97.8008,97.8103,97.5447,97.6775,49691.0
2023-10-31 10:25:00,102.97,103.17,102.94,103.09,69648.0,97.687,97.8767,97.6585,97.8008,69648.0
2023-10-31 10:30:00,103.11,103.14,102.93,102.94,102791.0,97.8198,97.8483,97.649,97.6585,102791.0
2023-10-31 10:35:00,102.97,103.14,102.85,103.12,56475.0,97.687,97.8483,97.5731,97.8293,56475.0
2023-10-31 10:40:00,103.12,103.2,103.04,103.14,50233.0,97.8293,97.9052,97.7534,97.8483,50233.0
2023-10-31 10:45:00,103.13,103.25,103.0,103.0,95294.0,97.8388,97.9526,97.7154,97.7154,95294.0
2023-10-31 10:50:00,102.98,103.05,102.9,102.94,41529.0,97.6965,97.7629,97.6206,97.6585,41529.0
2023-10-31 10:55:00,102.96,103.08,102.82,102.92,58117.0,97.6775,97.7913,97.5447,97.6395,58117.0
2023-10-31 11:00:00,102.93,102.93,102.77,102.79,93144.0,97.649,97.649,97.4972,97.5162,93144.0
2023-10-31 11:05:00,102.78,102.81,102.26,102.34,106523.0,97.5067,97.5352,97.0134,97.0893,106523.0
2023-10-31 11:10:00,102.35,102.41,102.21,102.29,56721.0,97.0988,97.1557,96.966,97.0419,56721.0
2023-10-31 11:15:00,102.29,102.4,102.11,102.11,33173.0,97.0419,97.1462,96.8711,96.8711,33173.0
2023-10-31 11:20:00,102.11,102.23,102.06,102.06,35147.0,96.8711,96.9849,96.8237,96.8237,35147.0
2023-10-31 11:25:00,102.07,102.36,102.06,102.29,30525.0,96.8332,97.1083,96.8237,97.0419,30525.0
2023-10-31 11:30:00,102.3,102.3,102.11,102.21,25298.0,97.0514,97.0514,96.8711,96.966,25298.0
2023-10-31 11:35:00,102.2,102.3,102.13,102.14,17474.0,96.9565,97.0514,96.8901,96.8996,17474.0
2023-10-31 11:40:00,102.14,102.14,101.96,102.02,33327.0,96.8996,96.8996,96.7288,96.7857,33327.0
2023-10-31 11:45:00,102.04,102.11,101.95,102.04,22630.0,96.8047,96.8711,96.7193,96.8047,22630.0
2023-10-31 11:50:00,102.02,102.05,101.81,101.83,33424.0,96.7857,96.8142,96.5865,96.6055,33424.0
2023-10-31 11:55:00,101.83,101.94,101.81,101.9,39581.0,96.6055,96.7098,96.5865,96.6719,39581.0
2023-10-31 12:00:00,101.91,101.91,101.81,101.83,23883.0,96.6814,96.6814,96.5865,96.6055,23883.0
2023-10-31 12:05:00,101.82,101.83,101.64,101.72,73150.0,96.596,96.6055,96.4252,96.5011,73150.0
2023-10-31 12:10:00,101.72,101.72,101.51,101.56,60448.0,96.5011,96.5011,96.3019,96.3493,60448.0
2023-10-31 12:15:00,101.54,101.71,101.47,101.67,54322.0,96.3303,96.4916,96.2639,96.4537,54322.0
2023-10-31 12:20:00,101.69,101.71,101.46,101.48,44057.0,96.4727,96.4916,96.2545,96.2734,44057.0
2023-10-31 12:25:00,101.48,101.66,101.48,101.57,40794.0,96.2734,96.4442,96.2734,96.3588,40794.0
2023-10-31 12:30:00,101.57,101.76,101.56,101.67,43259.0,96.3588,96.5391,96.3493,96.4537,43259.0
2023-10-31 12:35:00,101.66,101.67,101.4,101.54,84993.0,96.4442,96.4537,96.1975,96.3303,84993.0
2023-10-31 12:40:00,101.54,101.59,101.45,101.5,39322.0,96.3303,96.3778,96.245,96.2924,39322.0
2023-10-31 12:45:00,101.51,101.56,101.47,101.48,27525.0,96.3019,96.3493,96.2639,96.2734,27525.0
2023-10-31 12:50:00,101.49,101.51,101.42,101.44,27767.0,96.2829,96.3019,96.2165,96.2355,27767.0
2023-10-31 12:55:00,101.44,101.63,101.44,101.54,31166.0,96.2355,96.4157,96.2355,96.3303,31166.0
2023-10-31 13:00:00,101.54,101.65,101.53,101.59,39313.0,96.3303,96.4347,96.3209,96.3778,39313.0
2023-10-31 13:05:00,101.59,101.71,101.53,101.7,28225.0,96.3778,96.4916,96.3209,96.4821,28225.0
2023-10-31 13:10:00,101.7,101.71,101.48,101.61,19285.0,96.4821,96.4916,96.2734,96.3968,19285.0
2023-10-31 13:15:00,101.62,101.69,101.59,101.62,17024.0,96.4062,96.4727,96.3778,96.4062,17024.0
2023-10-31 13:20:00,101.59,101.7,101.59,101.69,16766.0,96.3778,96.4821,96.3778,96.4727,16766.0
2023-10-31 13:25:00,101.7,101.84,101.69,101.8,25109.0,96.4821,96.615,96.4727,96.577,25109.0
2023-10-31 13:30:00,101.8,102.06,101.79,102.05,47599.0,96.577,96.8237,96.5675,96.8142,47599.0
2023-10-31 13:35:00,102.05,102.18,102.01,102.02,67044.0,96.8142,96.9375,96.7762,96.7857,67044.0
2023-10-31 13:40:00,102.02,102.03,101.82,101.88,32629.0,96.7857,96.7952,96.596,96.6529,32629.0
2023-10-31 13:45:00,101.88,102.08,101.87,102.0,28313.0,96.6529,96.8426,96.6434,96.7667,28313.0
2023-10-31 13:50:00,102.01,102.2,102.01,102.12,42203.0,96.7762,96.9565,96.7762,96.8806,42203.0
2023-10-31 13:55:00,102.12,102.33,102.09,102.33,71772.0,96.8806,97.0798,96.8521,97.0798,71772.0
2023-10-31 14:00:00,102.35,102.48,102.31,102.46,43998.0,97.0988,97.2221,97.0608,97.2031,43998.0
2023-10-31 14:05:00,102.45,102.62,102.39,102.56,45033.0,97.1937,97.3549,97.1367,97.298,45033.0
2023-10-31 14:10:00,102.55,102.55,102.4,102.42,28505.0,97.2885,97.2885,97.1462,97.1652,28505.0
2023-10-31 14:15:00,102.43,102.52,102.34,102.45,29639.0,97.1747,97.2601,97.0893,97.1937,29639.0
2023-10-31 14:20:00,102.45,102.54,102.36,102.45,27305.0,97.1937,97.279,97.1083,97.1937,27305.0
2023-10-31 14:25:00,102.45,102.49,102.43,102.49,21613.0,97.1937,97.2316,97.1747,97.2316,21613.0
2023-10-31 14:30:00,102.5,102.6,102.46,102.57,27218.0,97.2411,97.336,97.2031,97.3075,27218.0
2023-10-31 14:35:00,102.58,102.6,102.48,102.49,30105.0,97.317,97.336,97.2221,97.2316,30105.0
2023-10-31 14:40:00,102.47,102.63,102.47,102.59,25288.0,97.2126,97.3644,97.2126,97.3265,25288.0
2023-10-31 14:45:00,102.6,102.63,102.52,102.54,24820.0,97.336,97.3644,97.2601,97.279,24820.0
2023-10-31 14:50:00,102.54,102.59,102.53,102.55,22811.0,97.279,97.3265,97.2696,97.2885,22811.0
2023-10-31 14:55:00,102.57,102.66,102.56,102.61,23836.0,97.3075,97.3929,97.298,97.3454,23836.0
2023-10-31 15:00:00,102.62,102.66,102.57,102.65,28915.0,97.3549,97.3929,97.3075,97.3834,28915.0
2023-10-31 15:05:00,102.64,102.64,102.48,102.49,43463.0,97.3739,97.3739,97.2221,97.2316,43463.0
2023-10-31 15:10:00,102.48,102.52,102.37,102.37,43660.0,97.2221,97.2601,97.1178,97.1178,43660.0
2023-10-31 15:15:00,102.35,102.55,102.34,102.51,37662.0,97.0988,97.2885,97.0893,97.2506,37662.0
2023-10-31 15:20:00,102.51,102.64,102.49,102.57,36708.0,97.2506,97.3739,97.2316,97.3075,36708.0
2023-10-31 15:25:00,102.57,102.64,102.51,102.61,31548.0,97.3075,97.3739,97.2506,97.3454,31548.0
2023-10-31 15:30:00,102.62,102.64,102.52,102.54,51155.0,97.3549,97.3739,97.2601,97.279,51155.0
2023-10-31 15:35:00,102.55,102.55,102.38,102.39,55918.0,97.2885,97.2885,97.1273,97.1367,55918.0
2023-10-31 15:40:00,102.39,102.52,102.37,102.52,59092.0,97.1367,97.2601,97.1178,97.2601,59092.0
2023-10-31 15:45:00,102.52,102.63,102.51,102.58,73587.0,97.2601,97.3644,97.2506,97.317,73587.0
2023-10-31 15:50:00,102.61,102.68,102.57,102.62,113110.0,97.3454,97.4119,97.3075,97.3549,113110.0
2023-10-31 15:55:00,102.62,102.75,102.59,102.69,427627.0,97.3549,97.4783,97.3265,97.4213,427627.0
2023-11-01 09:30:00,103.55,103.68,103.3,103.54,119971.0,98.2372,98.3606,98.0,98.2277,119971.0
2023-11-01 09:35:00,103.55,103.68,103.5,103.56,35069.0,98.2372,98.3606,98.1898,98.2467,35069.0
2023-11-01 09:40:00,103.57,103.77,103.56,103.62,40652.0,98.2562,98.4459,98.2467,98.3036,40652.0
2023-11-01 09:45:00,103.66,103.93,103.59,103.88,34413.0,98.3416,98.5977,98.2752,98.5503,34413.0
2023-11-01 09:50:00,103.9,103.93,103.71,103.73,50118.0,98.5693,98.5977,98.389,98.408,50118.0
2023-11-01 09:55:00,103.75,103.87,103.68,103.79,19757.0,98.427,98.5408,98.3606,98.4649,19757.0
2023-11-01 10:00:00,103.82,104.14,103.74,104.04,59404.0,98.4934,98.797,98.4175,98.7021,59404.0
2023-11-01 10:05:00,104.03,104.05,103.86,103.92,13582.0,98.6926,98.7116,98.5313,98.5882,13582.0
2023-11-01 10:10:00,103.96,104.0,103.72,104.0,52429.0,98.6262,98.6641,98.3985,98.6641,52429.0
2023-11-01 10:15:00,104.01,104.05,103.94,104.0,21537.0,98.6736,98.7116,98.6072,98.6641,21537.0
2023-11-01 10:20:00,104.01,104.23,103.99,104.18,32861.0,98.6736,98.8823,98.6546,98.8349,32861.0
2023-11-01 10:25:00,104.18,104.18,103.8,103.81,31034.0,98.8349,98.8349,98.4744,98.4839,31034.0
2023-11-01 10:30:00,103.81,103.84,103.71,103.8,23477.0,98.4839,98.5123,98.389,98.4744,23477.0
2023-11-01 10:35:00,103.83,103.94,103.79,103.84,28843.0,98.5029,98.6072,98.4649,98.5123,28843.0
2023-11-01 10:40:00,103.81,103.84,103.78,103.81,20614.0,98.4839,98.5123,98.4554,98.4839,20614.0
2023-11-01 10:45:00,103.81,103.93,103.79,103.85,18414.0,98.4839,98.5977,98.4649,98.5218,18414.0
2023-11-01 10:50:00,103.83,103.93,103.81,103.87,14906.0,98.5029,98.5977,98.4839,98.5408,14906.0
2023-11-01 10:55:00,103.87,103.92,103.8,103.92,18604.0,98.5408,98.5882,98.4744,98.5882,18604.0
2023-11-01 11:00:00,103.93,103.99,103.9,103.93,17515.0,98.5977,98.6546,98.5693,98.5977,17515.0
2023-11-01 11:05:00,103.91,103.95,103.89,103.92,16409.0,98.5788,98.6167,98.5598,98.5882,16409.0
2023-11-01 11:10:00,103.9,103.9,103.67,103.77,37911.0,98.5693,98.5693,98.3511,98.4459,37911.0
2023-11-01 11:15:00,103.79,103.82,103.75,103.81,14174.0,98.4649,98.4934,98.427,98.4839,14174.0
2023-11-01 11:20:00,103.8,103.81,103.62,103.81,22080.0,98.4744,98.4839,98.3036,98.4839,22080.0
2023-11-01 11:25:00,103.81,103.81,103.73,103.77,14066.0,98.4839,98.4839,98.408,98.4459,14066.0
2023-11-01 11:30:00,103.76,103.9,103.72,103.88,25233.0,98.4364,98.5693,98.3985,98.5503,25233.0
2023-11-01 11:35:00,103.86,103.87,103.72,103.75,11852.0,98.5313,98.5408,98.3985,98.427,11852.0
2023-11-01 11:40:00,103.74,103.81,103.71,103.72,12390.0,98.4175,98.4839,98.389,98.3985,12390.0
2023-11-01 11:45:00,103.71,103.72,103.64,103.7,25182.0,98.389,98.3985,98.3226,98.3795,25182.0
2023-11-01 11:50:00,103.69,103.86,103.64,103.83,19279.0,98.37,98.5313,98.3226,98.5029,19279.0
2023-11-01 11:55:00,103.84,103.89,103.8,103.84,34331.0,98.5123,98.5598,98.4744,98.5123,34331.0
2023-11-01 12:00:00,103.84,103.88,103.74,103.76,23529.0,98.5123,98.5503,98.4175,98.4364,23529.0
2023-11-01 12:05:00,103.77,103.8,103.56,103.6,47205.0,98.4459,98.4744,98.2467,98.2847,47205.0
2023-11-01 12:10:00,103.61,103.61,103.42,103.42,39418.0,98.2941,98.2941,98.1139,98.1139,39418.0
2023-11-01 12:15:00,103.45,103.45,103.24,103.32,27352.0,98.1424,98.1424,97.9431,98.019,27352.0
2023-11-01 12:20:00,103.31,103.31,103.23,103.28,16992.0,98.0095,98.0095,97.9336,97.9811,16992.0
2023-11-01 12:25:00,103.23,103.27,103.17,103.24,14407.0,97.9336,97.9716,97.8767,97.9431,14407.0
2023-11-01 12:30:00,103.25,103.44,103.22,103.44,21761.0,97.9526,98.1329,97.9242,98.1329,21761.0
2023-11-01 12:35:00,103.42,103.51,103.28,103.31,31603.0,98.1139,98.1993,97.9811,98.0095,31603.0
2023-11-01 12:40:00,103.31,103.34,103.26,103.32,18028.0,98.0095,98.038,97.9621,98.019,18028.0
2023-11-01 12:45:00,103.3,103.37,103.29,103.34,23082.0,98.0,98.0665,97.9906,98.038,23082.0
2023-11-01 12:50:00,103.35,103.43,103.32,103.43,17974.0,98.0475,98.1234,98.019,98.1234,17974.0
2023-11-01 12:55:00,103.44,103.52,103.42,103.5,17240.0,98.1329,98.2088,98.1139,98.1898,17240.0
2023-11-01 13:00:00,103.5,103.52,103.37,103.41,36021.0,98.1898,98.2088,98.0665,98.1044,36021.0
2023-11-01 13:05:00,103.4,103.55,103.4,103.45,21903.0,98.0949,98.2372,98.0949,98.1424,21903.0
2023-11-01 13:10:00,103.46,103.56,103.45,103.56,26251.0,98.1518,98.2467,98.1424,98.2467,26251.0
2023-11-01 13:15:00,103.57,103.58,103.49,103.54,18059.0,98.2562,98.2657,98.1803,98.2277,18059.0
2023-11-01 13:20:00,103.52,103.58,103.29,103.37,25100.0,98.2088,98.2657,97.9906,98.0665,25100.0
2023-11-01 13:25:00,103.37,103.38,103.21,103.37,65532.0,98.0665,98.0759,97.9147,98.0665,65532.0
2023-11-01 13:30:00,103.37,103.38,103.27,103.27,21775.0,98.0665,98.0759,97.9716,97.9716,21775.0
2023-11-01 13:35:00,103.25,103.38,103.25,103.34,20937.0,97.9526,98.0759,97.9526,98.038,20937.0
2023-11-01 13:40:00,103.34,103.44,103.32,103.35,28486.0,98.038,98.1329,98.019,98.0475,28486.0
2023-11-01 13:45:00,103.36,103.37,103.3,103.35,18133.0,98.057,98.0665,98.0,98.0475,18133.0
2023-11-01 13:50:00,103.34,103.49,103.33,103.46,22414.0,98.038,98.1803,98.0285,98.1518,22414.0
2023-11-01 13:55:00,103.46,103.48,103.41,103.43,22531.0,98.1518,98.1708,98.1044,98.1234,22531.0
2023-11-01 14:00:00,103.44,103.54,103.34,103.44,31115.0,98.1329,98.2277,98.038,98.1329,31115.0
2023-11-01 14:05:00,103.42,103.52,103.37,103.44,14939.0,98.1139,98.2088,98.0665,98.1329,14939.0
2023-11-01 14:10:00,103.47,103.5,103.38,103.38,26252.0,98.1613,98.1898,98.0759,98.0759,26252.0
2023-11-01 14:15:00,103.38,103.44,103.35,103.41,33525.0,98.0759,98.1329,98.0475,98.1044,33525.0
2023-11-01 14:20:00,103.42,103.61,103.41,103.57,25216.0,98.1139,98.2941,98.1044,98.2562,25216.0
2023-11-01 14:25:00,103.56,103.71,103.54,103.56,29008.0,98.2467,98.389,98.2277,98.2467,29008.0
2023-11-01 14:30:00,103.58,103.73,103.48,103.5,26054.0,98.2657,98.408,98.1708,98.1898,26054.0
2023-11-01 14:35:00,103.52,103.56,103.37,103.52,52189.0,98.2088,98.2467,98.0665,98.2088,52189.0
2023-11-01 14:40:00,103.52,103.57,103.41,103.54,33050.0,98.2088,98.2562,98.1044,98.2277,33050.0
2023-11-01 14:45:00,103.53,103.6,103.2,103.37,63542.0,98.2182,98.2847,97.9052,98.0665,63542.0
2023-11-01 14:50:00,103.35,103.43,103.24,103.38,28946.0,98.0475,98.1234,97.9431,98.0759,28946.0
2023-11-01 14:55:00,103.38,103.45,103.35,103.38,60272.0,98.0759,98.1424,98.0475,98.0759,60272.0
2023-11-01 15:00:00,103.39,103.67,103.39,103.6,47789.0,98.0854,98.3511,98.0854,98.2847,47789.0
2023-11-01 15:05:00,103.62,103.82,103.61,103.77,31264.0,98.3036,98.4934,98.2941,98.4459,31264.0
2023-11-01 15:10:00,103.78,103.81,103.62,103.64,41095.0,98.4554,98.4839,98.3036,98.3226,41095.0
2023-11-01 15:15:00,103.64,103.7,103.56,103.61,60029.0,98.3226,98.3795,98.2467,98.2941,60029.0
2023-11-01 15:20:00,103.6,103.67,103.57,103.65,30222.0,98.2847,98.3511,98.2562,98.3321,30222.0
2023-11-01 15:25:00,103.66,103.68,103.4,103.49,39534.0,98.3416,98.3606,98.0949,98.1803,39534.0
2023-11-01 15:30:00,103.49,103.58,103.41,103.41,72919.0,98.1803,98.2657,98.1044,98.1044,72919.0
2023-11-01 15:35:00,103.4,103.48,103.33,103.36,52014.0,98.0949,98.1708,98.0285,98.057,52014.0
2023-11-01 15:40:00,103.37,103.37,103.24,103.29,49226.0,98.0665,98.0665,97.9431,97.9906,49226.0
2023-11-01 15:45:00,103.29,103.41,103.17,103.2,83038.0,97.9906,98.1044,97.8767,97.9052,83038.0
2023-11-01 15:50:00,103.21,103.22,102.96,103.0,148393.0,97.9147,97.9242,97.6775,97.7154,148393.0
2023-11-01 15:55:00,103.01,103.01,102.73,102.89,471170.0,97.7249,97.7249,97.4593,97.6111,471170.0
2023-11-02 09:30:00,102.74,102.74,102.21,102.45,136575.0,97.4688,97.4688,96.966,97.1937,136575.0
2023-11-02 09:35:00,102.47,103.06,102.37,102.79,72867.0,97.2126,97.7724,97.1178,97.5162,72867.0
2023-11-02 09:40:00,102.75,102.94,102.23,102.27,42998.0,97.4783,97.6585,96.9849,97.0229,42998.0
2023-11-02 09:45:00,102.29,102.39,102.01,102.06,48272.0,97.0419,97.1367,96.7762,96.8237,48272.0
2023-11-02 09:50:00,102.04,102.26,101.8,102.05,68443.0,96.8047,97.0134,96.577,96.8142,68443.0
2023-11-02 09:55:00,102.03,102.05,101.75,101.85,55176.0,96.7952,96.8142,96.5296,96.6244,55176.0
2023-11-02 10:00:00,101.86,101.94,101.71,101.8,49564.0,96.6339,96.7098,96.4916,96.577,49564.0
2023-11-02 10:05:00,101.8,101.97,101.65,101.92,87249.0,96.577,96.7383,96.4347,96.6909,87249.0
2023-11-02 10:10:00,101.92,102.28,101.88,102.23,75519.0,96.6909,97.0324,96.6529,96.9849,75519.0
2023-11-02 10:15:00,102.24,102.72,102.24,102.56,37563.0,96.9944,97.4498,96.9944,97.298,37563.0
2023-11-02 10:20:00,102.55,102.58,102.31,102.31,28614.0,97.2885,97.317,97.0608,97.0608,28614.0
2023-11-02 10:25:00,102.33,102.57,102.3,102.49,32930.0,97.0798,97.3075,97.0514,97.2316,32930.0
2023-11-02 10:30:00,102.51,102.85,102.48,102.81,22016.0,97.2506,97.5731,97.2221,97.5352,22016.0
2023-11-02 10:35:00,102.82,102.9,102.63,102.7,40175.0,97.5447,97.6206,97.3644,97.4308,40175.0
2023-11-02 10:40:00,102.69,102.75,102.51,102.67,32017.0,97.4213,97.4783,97.2506,97.4024,32017.0
2023-11-02 10:45:00,102.69,102.72,102.44,102.52,41927.0,97.4213,97.4498,97.1842,97.2601,41927.0
2023-11-02 10:50:00,102.54,102.65,102.44,102.65,27012.0,97.279,97.3834,97.1842,97.3834,27012.0
2023-11-02 10:55:00,102.66,102.75,102.6,102.75,27467.0,97.3929,97.4783,97.336,97.4783,27467.0
2023-11-02 11:00:00,102.76,102.83,102.5,102.58,35955.0,97.4878,97.5542,97.2411,97.317,35955.0
2023-11-02 11:05:00,102.58,102.6,102.48,102.56,22828.0,97.317,97.336,97.2221,97.298,22828.0
2023-11-02 11:10:00,102.55,102.55,102.41,102.45,33639.0,97.2885,97.2885,97.1557,97.1937,33639.0
2023-11-02 11:15:00,102.47,102.47,102.33,102.47,45986.0,97.2126,97.2126,97.0798,97.2126,45986.0
2023-11-02 11:20:00,102.48,102.65,102.45,102.61,24822.0,97.2221,97.3834,97.1937,97.3454,24822.0
2023-11-02 11:25:00,102.63,102.65,102.53,102.53,19257.0,97.3644,97.3834,97.2696,97.2696,19257.0
2023-11-02 11:30:00,102.52,102.62,102.49,102.53,33806.0,97.2601,97.3549,97.2316,97.2696,33806.0
2023-11-02 11:35:00,102.53,102.68,102.49,102.51,25766.0,97.2696,97.4119,97.2316,97.2506,25766.0
2023-11-02 11:40:00,102.53,102.57,102.48,102.55,19969.0,97.2696,97.3075,97.2221,97.2885,19969.0
2023-11-02 11:45:00,102.54,102.56,102.41,102.49,22648.0,97.279,97.298,97.1557,97.2316,22648.0
2023-11-02 11:50:00,102.5,102.66,102.46,102.46,29575.0,97.2411,97.3929,97.2031,97.2031,29575.0
2023-11-02 11:55:00,102.48,102.49,102.4,102.45,25093.0,97.2221,97.2316,97.1462,97.1937,25093.0
2023-11-02 12:00:00,102.45,102.58,102.43,102.55,27624.0,97.1937,97.317,97.1747,97.2885,27624.0
2023-11-02 12:05:00,102.57,102.6,102.5,102.52,16355.0,97.3075,97.336,97.2411,97.2601,16355.0
2023-11-02 12:10:00,102.53,102.53,102.38,102.39,33764.0,97.2696,97.2696,97.1273,97.1367,33764.0
2023-11-02 12:15:00,102.38,102.47,102.36,102.47,23440.0,97.1273,97.2126,97.1083,97.2126,23440.0
2023-11-02 12:20:00,102.45,102.48,102.37,102.43,32300.0,97.1937,97.2221,97.1178,97.1747,32300.0
2023-11-02 12:25:00,102.43,102.49,102.35,102.49,24188.0,97.1747,97.2316,97.0988,97.2316,24188.0
2023-11-02 12:30:00,102.49,102.63,102.49,102.61,40776.0,97.2316,97.3644,97.2316,97.3454,40776.0
2023-11-02 12:35:00,102.62,102.7,102.52,102.65,24115.0,97.3549,97.4308,97.2601,97.3834,24115.0
2023-11-02 12:40:00,102.66,102.83,102.65,102.81,16733.0,97.3929,97.5542,97.3834,97.5352,16733.0
2023-11-02 12:45:00,102.84,102.9,102.8,102.9,21193.0,97.5636,97.6206,97.5257,97.6206,21193.0
2023-11-02 12:50:00,102.91,102.98,102.84,102.87,20767.0,97.6301,97.6965,97.5636,97.5921,20767.0
2023-11-02 12:55:00,102.88,102.96,102.79,102.8,21541.0,97.6016,97.6775,97.5162,97.5257,21541.0
2023-11-02 13:00:00,102.8,102.82,102.74,102.78,17383.0,97.5257,97.5447,97.4688,97.5067,17383.0
2023-11-02 13:05:00,102.78,102.91,102.77,102.87,26983.0,97.5067,97.6301,97.4972,97.5921,26983.0
2023-11-02 13:10:00,102.9,102.98,102.9,102.94,15916.0,97.6206,97.6965,97.6206,97.6585,15916.0
2023-11-02 13:15:00,102.95,102.96,102.84,102.9,31572.0,97.668,97.6775,97.5636,97.6206,31572.0
2023-11-02 13:20:00,102.88,102.91,102.83,102.85,14796.0,97.6016,97.6301,97.5542,97.5731,14796.0
2023-11-02 13:25:00,102.84,102.87,102.76,102.87,19347.0,97.5636,97.5921,97.4878,97.5921,19347.0
2023-11-02 13:30:00,102.88,102.9,102.78,102.79,26138.0,97.6016,97.6206,97.5067,97.5162,26138.0
2023-11-02 13:35:00,102.8,102.81,102.66,102.71,28736.0,97.5257,97.5352,97.3929,97.4403,28736.0
2023-11-02 13:40:00,102.7,102.73,102.65,102.72,19953.0,97.4308,97.4593,97.3834,97.4498,19953.0
2023-11-02 13:45:00,102.71,102.75,102.67,102.71,15958.0,97.4403,97.4783,97.4024,97.4403,15958.0
2023-11-02 13:50:00,102.69,102.73,102.62,102.71,19456.0,97.4213,97.4593,97.3549,97.4403,19456.0
2023-11-02 13:55:00,102.7,102.78,102.65,102.65,19094.0,97.4308,97.5067,97.3834,97.3834,19094.0
2023-11-02 14:00:00,102.66,102.66,102.56,102.64,30436.0,97.3929,97.3929,97.298,97.3739,30436.0
2023-11-02 14:05:00,102.63,102.73,102.62,102.73,33088.0,97.3644,97.4593,97.3549,97.4593,33088.0
2023-11-02 14:10:00,102.72,102.84,102.72,102.79,43006.0,97.4498,97.5636,97.4498,97.5162,43006.0
2023-11-02 14:15:00,102.8,102.93,102.79,102.92,30315.0,97.5257,97.649,97.5162,97.6395,30315.0
2023-11-02 14:20:00,102.92,102.92,102.82,102.88,21601.0,97.6395,97.6395,97.5447,97.6016,21601.0
2023-11-02 14:25:00,102.89,102.89,102.79,102.79,18838.0,97.6111,97.6111,97.5162,97.5162,18838.0
2023-11-02 14:30:00,102.79,102.87,102.76,102.79,24151.0,97.5162,97.5921,97.4878,97.5162,24151.0
2023-11-02 14:35:00,102.8,102.88,102.8,102.86,25366.0,97.5257,97.6016,97.5257,97.5826,25366.0
2023-11-02 14:40:00,102.86,102.88,102.79,102.83,22307.0,97.5826,97.6016,97.5162,97.5542,22307.0
2023-11-02 14:45:00,102.83,102.87,102.75,102.8,21308.0,97.5542,97.5921,97.4783,97.5257,21308.0
2023-11-02 14:50:00,102.81,102.86,102.72,102.72,20167.0,97.5352,97.5826,97.4498,97.4498,20167.0
2023-11-02 14:55:00,102.71,102.75,102.66,102.68,24149.0,97.4403,97.4783,97.3929,97.4119,24149.0
2023-11-02 15:00:00,102.67,102.74,102.63,102.73,28473.0,97.4024,97.4688,97.3644,97.4593,28473.0
2023-11-02 15:05:00,102.73,102.82,102.72,102.82,20467.0,97.4593,97.5447,97.4498,97.5447,20467.0
2023-11-02 15:10:00,102.81,102.83,102.72,102.83,36403.0,97.5352,97.5542,97.4498,97.5542,36403.0
2023-11-02 15:15:00,102.83,102.89,102.81,102.81,35114.0,97.5542,97.6111,97.5352,97.5352,35114.0
2023-11-02 15:20:00,102.82,102.85,102.79,102.81,23959.0,97.5447,97.5731,97.5162,97.5352,23959.0
2023-11-02 15:25:00,102.81,102.84,102.76,102.82,30538.0,97.5352,97.5636,97.4878,97.5447,30538.0
2023-11-02 15:30:00,102.82,102.88,102.81,102.88,37308.0,97.5447,97.6016,97.5352,97.6016,37308.0
2023-11-02 15:35:00,102.88,103.0,102.87,102.97,43759.0,97.6016,97.7154,97.5921,97.687,43759.0
2023-11-02 15:40:00,102.97,103.04,102.94,102.99,70754.0,97.687,97.7534,97.6585,97.706,70754.0
2023-11-02 15:45:00,102.98,102.99,102.77,102.77,115978.0,97.6965,97.706,97.4972,97.4972,115978.0
2023-11-02 15:50:00,102.76,102.99,102.75,102.95,131312.0,97.4878,97.706,97.4783,97.668,131312.0
2023-11-02 15:55:00,102.96,103.01,102.77,102.86,252266.0,97.6775,97.7249,97.4972,97.5826,252266.0
2023-11-03 09:30:00,103.37,103.64,103.02,103.09,120720.0,98.0665,98.3226,97.7344,97.8008,120720.0
2023-11-03 09:35:00,103.09,103.59,102.78,103.59,46841.0,97.8008,98.2752,97.5067,98.2752,46841.0
2023-11-03 09:40:00,103.56,103.68,103.33,103.38,47894.0,98.2467,98.3606,98.0285,98.0759,47894.0
2023-11-03 09:45:00,103.39,103.47,103.11,103.19,42963.0,98.0854,98.1613,97.8198,97.8957,42963.0
2023-11-03 09:50:00,103.2,103.27,103.06,103.19,24825.0,97.9052,97.9716,97.7724,97.8957,24825.0
2023-11-03 09:55:00,103.17,103.32,103.17,103.27,20886.0,97.8767,98.019,97.8767,97.9716,20886.0
2023-11-03 10:00:00,103.3,103.46,103.2,103.28,28522.0,98.0,98.1518,97.9052,97.9811,28522.0
2023-11-03 10:05:00,103.27,103.4,103.22,103.37,21093.0,97.9716,98.0949,97.9242,98.0665,21093.0
2023-11-03 10:10:00,103.39,103.44,103.17,103.4,28732.0,98.0854,98.1329,97.8767,98.0949,28732.0
2023-11-03 10:15:00,103.36,103.56,103.22,103.56,29074.0,98.057,98.2467,97.9242,98.2467,29074.0
2023-11-03 10:20:00,103.56,103.63,103.47,103.59,27416.0,98.2467,98.3131,98.1613,98.2752,27416.0
2023-11-03 10:25:00,103.61,103.61,103.45,103.59,26190.0,98.2941,98.2941,98.1424,98.2752,26190.0
2023-11-03 10:30:00,103.57,103.69,103.57,103.69,30193.0,98.2562,98.37,98.2562,98.37,30193.0
2023-11-03 10:35:00,103.66,103.82,103.48,103.78,51981.0,98.3416,98.4934,98.1708,98.4554,51981.0
2023-11-03 10:40:00,103.8,103.87,103.75,103.78,44522.0,98.4744,98.5408,98.427,98.4554,44522.0
2023-11-03 10:45:00,103.78,103.83,103.69,103.71,25780.0,98.4554,98.5029,98.37,98.389,25780.0
2023-11-03 10:50:00,103.72,103.74,103.59,103.71,34186.0,98.3985,98.4175,98.2752,98.389,34186.0
2023-11-03 10:55:00,103.7,103.93,103.7,103.85,30838.0,98.3795,98.5977,98.3795,98.5218,30838.0
2023-11-03 11:00:00,103.87,103.89,103.77,103.86,17363.0,98.5408,98.5598,98.4459,98.5313,17363.0
2023-11-03 11:05:00,103.85,103.86,103.65,103.78,31470.0,98.5218,98.5313,98.3321,98.4554,31470.0
2023-11-03 11:10:00,103.78,103.98,103.77,103.87,34992.0,98.4554,98.6452,98.4459,98.5408,34992.0
2023-11-03 11:15:00,103.86,103.93,103.77,103.81,20699.0,98.5313,98.5977,98.4459,98.4839,20699.0
2023-11-03 11:20:00,103.82,104.01,103.8,104.0,27084.0,98.4934,98.6736,98.4744,98.6641,27084.0
2023-11-03 11:25:00,103.99,104.06,103.91,103.91,34963.0,98.6546,98.7211,98.5788,98.5788,34963.0
2023-11-03 11:30:00,103.92,104.04,103.82,103.83,31855.0,98.5882,98.7021,98.4934,98.5029,31855.0
2023-11-03 11:35:00,103.83,103.91,103.83,103.85,13695.0,98.5029,98.5788,98.5029,98.5218,13695.0
2023-11-03 11:40:00,103.85,103.95,103.82,103.93,18395.0,98.5218,98.6167,98.4934,98.5977,18395.0
2023-11-03 11:45:00,103.92,103.93,103.83,103.89,12656.0,98.5882,98.5977,98.5029,98.5598,12656.0
2023-11-03 11:50:00,103.89,103.94,103.86,103.93,37130.0,98.5598,98.6072,98.5313,98.5977,37130.0
2023-11-03 11:55:00,103.94,104.05,103.92,104.04,44217.0,98.6072,98.7116,98.5882,98.7021,44217.0
2023-11-03 12:00:00,104.05,104.22,104.04,104.2,33967.0,98.7116,98.8728,98.7021,98.8539,33967.0
2023-11-03 12:05:00,104.21,104.25,104.15,104.16,29412.0,98.8634,98.9013,98.8064,98.8159,29412.0
2023-11-03 12:10:00,104.17,104.25,104.14,104.2,26204.0,98.8254,98.9013,98.797,98.8539,26204.0
2023-11-03 12:15:00,104.21,104.21,104.13,104.2,24307.0,98.8634,98.8634,98.7875,98.8539,24307.0
2023-11-03 12:20:00,104.22,104.23,104.0,104.1,80646.0,98.8728,98.8823,98.6641,98.759,80646.0
2023-11-03 12:25:00,104.1,104.12,104.0,104.08,22409.0,98.759,98.778,98.6641,98.74,22409.0
2023-11-03 12:30:00,104.07,104.18,104.03,104.15,49105.0,98.7305,98.8349,98.6926,98.8064,49105.0
2023-11-03 12:35:00,104.12,104.15,104.05,104.08,19621.0,98.778,98.8064,98.7116,98.74,19621.0
2023-11-03 12:40:00,104.09,104.1,103.99,104.01,22840.0,98.7495,98.759,98.6546,98.6736,22840.0
2023-11-03 12:45:00,104.01,104.05,103.94,103.97,17398.0,98.6736,98.7116,98.6072,98.6357,17398.0
2023-11-03 12:50:00,103.95,104.03,103.94,103.98,16457.0,98.6167,98.6926,98.6072,98.6452,16457.0
2023-11-03 12:55:00,103.98,104.04,103.96,104.01,11770.0,98.6452,98.7021,98.6262,98.6736,11770.0
2023-11-03 13:00:00,104.0,104.03,103.93,103.99,14000.0,98.6641,98.6926,98.5977,98.6546,14000.0
2023-11-03 13:05:00,103.99,104.03,103.78,103.79,18787.0,98.6546,98.6926,98.4554,98.4649,18787.0
2023-11-03 13:10:00,103.78,103.81,103.63,103.65,18648.0,98.4554,98.4839,98.3131,98.3321,18648.0
2023-11-03 13:15:00,103.66,103.68,103.56,103.58,27506.0,98.3416,98.3606,98.2467,98.2657,27506.0
2023-11-03 13:20:00,103.58,103.62,103.52,103.52,19753.0,98.2657,98.3036,98.2088,98.2088,19753.0
2023-11-03 13:25:00,103.51,103.59,103.48,103.58,18958.0,98.1993,98.2752,98.1708,98.2657,18958.0
2023-11-03 13:30:00,103.57,103.68,103.56,103.68,22263.0,98.2562,98.3606,98.2467,98.3606,22263.0
2023-11-03 13:35:00,103.68,103.69,103.56,103.64,44215.0,98.3606,98.37,98.2467,98.3226,44215.0
2023-11-03 13:40:00,103.64,103.72,103.62,103.67,19549.0,98.3226,98.3985,98.3036,98.3511,19549.0
2023-11-03 13:45:00,103.68,103.74,103.64,103.73,25201.0,98.3606,98.4175,98.3226,98.408,25201.0
2023-11-03 13:50:00,103.73,103.8,103.71,103.8,20654.0,98.408,98.4744,98.389,98.4744,20654.0
2023-11-03 13:55:00,103.8,103.87,103.79,103.81,30847.0,98.4744,98.5408,98.4649,98.4839,30847.0
2023-11-03 14:00:00,103.81,103.82,103.73,103.75,26619.0,98.4839,98.4934,98.408,98.427,26619.0
2023-11-03 14:05:00,103.75,103.77,103.58,103.68,27993.0,98.427,98.4459,98.2657,98.3606,27993.0
2023-11-03 14:10:00,103.68,103.71,103.6,103.68,15444.0,98.3606,98.389,98.2847,98.3606,15444.0
2023-11-03 14:15:00,103.68,103.73,103.64,103.73,22809.0,98.3606,98.408,98.3226,98.408,22809.0
2023-11-03 14:20:00,103.73,103.74,103.55,103.57,29667.0,98.408,98.4175,98.2372,98.2562,29667.0
2023-11-03 14:25:00,103.58,103.67,103.58,103.65,16656.0,98.2657,98.3511,98.2657,98.3321,16656.0
2023-11-03 14:30:00,103.65,103.68,103.61,103.65,25284.0,98.3321,98.3606,98.2941,98.3321,25284.0
2023-11-03 14:35:00,103.64,103.7,103.57,103.68,31537.0,98.3226,98.3795,98.2562,98.3606,31537.0
2023-11-03 14:40:00,103.68,103.72,103.64,103.71,26077.0,98.3606,98.3985,98.3226,98.389,26077.0
2023-11-03 14:45:00,103.71,103.85,103.71,103.8,36404.0,98.389,98.5218,98.389,98.4744,36404.0
2023-11-03 14:50:00,103.8,103.82,103.73,103.74,32686.0,98.4744,98.4934,98.408,98.4175,32686.0
2023-11-03 14:55:00,103.74,103.74,103.68,103.71,21028.0,98.4175,98.4175,98.3606,98.389,21028.0
2023-11-03 15:00:00,103.71,103.73,103.68,103.72,28215.0,98.389,98.408,98.3606,98.3985,28215.0
2023-11-03 15:05:00,103.73,103.75,103.69,103.71,27872.0,98.408,98.427,98.37,98.389,27872.0
2023-11-03 15:10:00,103.72,103.78,103.69,103.77,32505.0,98.3985,98.4554,98.37,98.4459,32505.0
2023-11-03 15:15:00,103.76,103.8,103.7,103.73,24271.0,98.4364,98.4744,98.3795,98.408,24271.0
2023-11-03 15:20:00,103.73,103.75,103.69,103.71,33514.0,98.408,98.427,98.37,98.389,33514.0
2023-11-03 15:25:00,103.72,103.72,103.58,103.61,29918.0,98.3985,98.3985,98.2657,98.2941,29918.0
2023-11-03 15:30:00,103.61,103.61,103.47,103.48,47949.0,98.2941,98.2941,98.1613,98.1708,47949.0
2023-11-03 15:35:00,103.48,103.71,103.48,103.66,64637.0,98.1708,98.389,98.1708,98.3416,64637.0
2023-11-03 15:40:00,103.67,103.7,103.61,103.68,79677.0,98.3511,98.3795,98.2941,98.3606,79677.0
2023-11-03 15:45:00,103.68,103.69,103.59,103.62,85008.0,98.3606,98.37,98.2752,98.3036,85008.0
2023-11-03 15:50:00,103.62,103.63,103.53,103.54,109983.0,98.3036,98.3131,98.2182,98.2277,109983.0
2023-11-03 15:55:00,103.55,103.57,103.37,103.38,323422.0,98.2372,98.2562,98.0665,98.0759,323422.0
2023-11-06 09:30:00,104.08,104.37,103.73,103.81,174388.0,98.74,99.0152,98.408,98.4839,174388.0
2023-11-06 09:35:00,103.83,103.91,103.64,103.86,28877.0,98.5029,98.5788,98.3226,98.5313,28877.0
2023-11-06 09:40:00,103.87,103.87,103.48,103.52,75142.0,98.5408,98.5408,98.1708,98.2088,75142.0
2023-11-06 09:45:00,103.52,103.54,103.35,103.36,38357.0,98.2088,98.2277,98.0475,98.057,38357.0
2023-11-06 09:50:00,103.37,103.53,103.36,103.48,29195.0,98.0665,98.2182,98.057,98.1708,29195.0
2023-11-06 09:55:00,103.48,103.61,103.41,103.59,27318.0,98.1708,98.2941,98.1044,98.2752,27318.0
2023-11-06 10:00:00,103.63,103.64,103.23,103.23,48663.0,98.3131,98.3226,97.9336,97.9336,48663.0
2023-11-06 10:05:00,103.22,103.37,103.14,103.37,36000.0,97.9242,98.0665,97.8483,98.0665,36000.0
2023-11-06 10:10:00,103.36,103.64,103.36,103.59,34338.0,98.057,98.3226,98.057,98.2752,34338.0
2023-11-06 10:15:00,103.61,103.61,103.45,103.53,63038.0,98.2941,98.2941,98.1424,98.2182,63038.0
2023-11-06 10:20:00,103.55,103.55,103.27,103.27,30859.0,98.2372,98.2372,97.9716,97.9716,30859.0
2023-11-06 10:25:00,103.29,103.33,103.21,103.32,27040.0,97.9906,98.0285,97.9147,98.019,27040.0
2023-11-06 10:30:00,103.32,103.32,103.18,103.22,23114.0,98.019,98.019,97.8862,97.9242,23114.0
2023-11-06 10:35:00,103.22,103.32,103.19,103.28,36456.0,97.9242,98.019,97.8957,97.9811,36456.0
2023-11-06 10:40:00,103.28,103.44,103.23,103.37,24171.0,97.9811,98.1329,97.9336,98.0665,24171.0
2023-11-06 10:45:00,103.38,103.65,103.38,103.54,28373.0,98.0759,98.3321,98.0759,98.2277,28373.0
2023-11-06 10:50:00,103.54,103.56,103.36,103.39,41905.0,98.2277,98.2467,98.057,98.0854,41905.0
2023-11-06 10:55:00,103.39,103.65,103.37,103.64,35451.0,98.0854,98.3321,98.0665,98.3226,35451.0
2023-11-06 11:00:00,103.64,103.85,103.63,103.75,69606.0,98.3226,98.5218,98.3131,98.427,69606.0
2023-11-06 11:05:00,103.76,103.82,103.53,103.54,39166.0,98.4364,98.4934,98.2182,98.2277,39166.0
2023-11-06 11:10:00,103.53,103.72,103.47,103.68,35225.0,98.2182,98.3985,98.1613,98.3606,35225.0
2023-11-06 11:15:00,103.68,103.69,103.6,103.63,28850.0,98.3606,98.37,98.2847,98.3131,28850.0
2023-11-06 11:20:00,103.63,103.78,103.56,103.72,33815.0,98.3131,98.4554,98.2467,98.3985,33815.0
2023-11-06 11:25:00,103.71,103.76,103.65,103.7,19229.0,98.389,98.4364,98.3321,98.3795,19229.0
2023-11-06 11:30:00,103.7,103.82,103.64,103.81,29178.0,98.3795,98.4934,98.3226,98.4839,29178.0
2023-11-06 11:35:00,103.81,103.85,103.7,103.82,22313.0,98.4839,98.5218,98.3795,98.4934,22313.0
2023-11-06 11:40:00,103.83,103.92,103.77,103.78,27389.0,98.5029,98.5882,98.4459,98.4554,27389.0
2023-11-06 11:45:00,103.77,103.9,103.74,103.86,31566.0,98.4459,98.5693,98.4175,98.5313,31566.0
2023-11-06 11:50:00,103.89,103.91,103.78,103.79,20758.0,98.5598,98.5788,98.4554,98.4649,20758.0
2023-11-06 11:55:00,103.8,103.81,103.72,103.76,25329.0,98.4744,98.4839,98.3985,98.4364,25329.0
2023-11-06 12:00:00,103.75,104.03,103.73,104.02,26986.0,98.427,98.6926,98.408,98.6831,26986.0
2023-11-06 12:05:00,104.03,104.23,104.02,104.08,32313.0,98.6926,98.8823,98.6831,98.74,32313.0
2023-11-06 12:10:00,104.06,104.11,103.87,103.95,33194.0,98.7211,98.7685,98.5408,98.6167,33194.0
2023-11-06 12:15:00,103.94,103.97,103.85,103.95,29047.0,98.6072,98.6357,98.5218,98.6167,29047.0
2023-11-06 12:20:00,103.95,103.99,103.82,103.82,23051.0,98.6167,98.6546,98.4934,98.4934,23051.0
2023-11-06 12:25:00,103.82,103.97,103.8,103.95,18752.0,98.4934,98.6357,98.4744,98.6167,18752.0
2023-11-06 12:30:00,103.94,104.09,103.88,104.05,29135.0,98.6072,98.7495,98.5503,98.7116,29135.0
2023-11-06 12:35:00,104.04,104.1,104.01,104.09,26146.0,98.7021,98.759,98.6736,98.7495,26146.0
2023-11-06 12:40:00,104.09,104.16,104.03,104.14,32371.0,98.7495,98.8159,98.6926,98.797,32371.0
2023-11-06 12:45:00,104.14,104.2,103.95,103.95,39237.0,98.797,98.8539,98.6167,98.6167,39237.0
2023-11-06 12:50:00,103.94,104.01,103.9,103.98,25558.0,98.6072,98.6736,98.5693,98.6452,25558.0
2023-11-06 12:55:00,103.99,104.05,103.95,104.05,17130.0,98.6546,98.7116,98.6167,98.7116,17130.0
2023-11-06 13:00:00,104.05,104.17,103.99,104.14,24745.0,98.7116,98.8254,98.6546,98.797,24745.0
2023-11-06 13:05:00,104.16,104.16,104.08,104.12,22895.0,98.8159,98.8159,98.74,98.778,22895.0
2023-11-06 13:10:00,104.13,104.14,104.06,104.1,16954.0,98.7875,98.797,98.7211,98.759,16954.0
2023-11-06 13:15:00,104.12,104.21,104.07,104.2,78281.0,98.778,98.8634,98.7305,98.8539,78281.0
2023-11-06 13:20:00,104.2,104.3,104.17,104.29,39904.0,98.8539,98.9487,98.8254,98.9393,39904.0
2023-11-06 13:25:00,104.26,104.28,104.19,104.23,29083.0,98.9108,98.9298,98.8444,98.8823,29083.0
2023-11-06 13:30:00,104.21,104.22,104.1,104.14,27699.0,98.8634,98.8728,98.759,98.797,27699.0
2023-11-06 13:35:00,104.13,104.2,104.05,104.16,49935.0,98.7875,98.8539,98.7116,98.8159,49935.0
2023-11-06 13:40:00,104.17,104.26,104.15,104.21,20506.0,98.8254,98.9108,98.8064,98.8634,20506.0
2023-11-06 13:45:00,104.22,104.27,104.14,104.25,16000.0,98.8728,98.9203,98.797,98.9013,16000.0
2023-11-06 13:50:00,104.25,104.25,104.17,104.23,23673.0,98.9013,98.9013,98.8254,98.8823,23673.0
2023-11-06 13:55:00,104.23,104.26,104.21,104.21,19577.0,98.8823,98.9108,98.8634,98.8634,19577.0
2023-11-06 14:00:00,104.2,104.23,104.16,104.19,20121.0,98.8539,98.8823,98.8159,98.8444,20121.0
2023-11-06 14:05:00,104.19,104.19,104.04,104.09,34971.0,98.8444,98.8444,98.7021,98.7495,34971.0
2023-11-06 14:10:00,104.1,104.13,104.02,104.02,33159.0,98.759,98.7875,98.6831,98.6831,33159.0
2023-11-06 14:15:00,104.01,104.05,103.97,104.02,22301.0,98.6736,98.7116,98.6357,98.6831,22301.0
2023-11-06 14:20:00,104.02,104.07,103.96,104.0,25193.0,98.6831,98.7305,98.6262,98.6641,25193.0
2023-11-06 14:25:00,104.0,104.13,103.99,104.12,18589.0,98.6641,98.7875,98.6546,98.778,18589.0
2023-11-06 14:30:00,104.12,104.25,104.08,104.2,21662.0,98.778,98.9013,98.74,98.8539,21662.0
2023-11-06 14:35:00,104.2,104.36,104.18,104.29,37959.0,98.8539,99.0057,98.8349,98.9393,37959.0
2023-11-06 14:40:00,104.28,104.32,104.21,104.21,25052.0,98.9298,98.9677,98.8634,98.8634,25052.0
2023-11-06 14:45:00,104.2,104.2,104.1,104.13,28799.0,98.8539,98.8539,98.759,98.7875,28799.0
2023-11-06 14:50:00,104.13,104.23,104.11,104.23,28595.0,98.7875,98.8823,98.7685,98.8823,28595.0
2023-11-06 14:55:00,104.22,104.26,104.21,104.23,22479.0,98.8728,98.9108,98.8634,98.8823,22479.0
2023-11-06 15:00:00,104.24,104.33,104.23,104.29,20224.0,98.8918,98.9772,98.8823,98.9393,20224.0
2023-11-06 15:05:00,104.3,104.36,104.25,104.34,40933.0,98.9487,99.0057,98.9013,98.9867,40933.0
2023-11-06 15:10:00,104.34,104.37,104.23,104.25,29697.0,98.9867,99.0152,98.8823,98.9013,29697.0
2023-11-06 15:15:00,104.24,104.3,104.2,104.2,42162.0,98.8918,98.9487,98.8539,98.8539,42162.0
2023-11-06 15:20:00,104.2,104.24,104.19,104.22,35099.0,98.8539,98.8918,98.8444,98.8728,35099.0
2023-11-06 15:25:00,104.21,104.3,104.19,104.27,33128.0,98.8634,98.9487,98.8444,98.9203,33128.0
2023-11-06 15:30:00,104.27,104.28,104.17,104.23,56963.0,98.9203,98.9298,98.8254,98.8823,56963.0
2023-11-06 15:35:00,104.23,104.25,104.09,104.09,62519.0,98.8823,98.9013,98.7495,98.7495,62519.0
2023-11-06 15:40:00,104.09,104.21,104.07,104.14,65343.0,98.7495,98.8634,98.7305,98.797,65343.0
2023-11-06 15:45:00,104.14,104.23,104.1,104.2,76517.0,98.797,98.8823,98.759,98.8539,76517.0
2023-11-06 15:50:00,104.2,104.3,104.16,104.21,110866.0,98.8539,98.9487,98.8159,98.8634,110866.0
2023-11-06 15:55:00,104.2,104.37,104.1,104.37,373746.0,98.8539,99.0152,98.759,99.0152,373746.0
2023-11-07 09:30:00,104.35,104.72,104.15,104.26,252443.0,98.9962,99.3472,98.8064,98.9108,252443.0
2023-11-07 09:35:00,104.24,104.3,103.73,103.96,29807.0,98.8918,98.9487,98.408,98.6262,29807.0
2023-11-07 09:40:00,103.96,104.26,103.96,104.18,25602.0,98.6262,98.9108,98.6262,98.8349,25602.0
2023-11-07 09:45:00,104.21,104.26,103.95,103.97,32585.0,98.8634,98.9108,98.6167,98.6357,32585.0
2023-11-07 09:50:00,103.97,104.12,103.88,104.08,45843.0,98.6357,98.778,98.5503,98.74,45843.0
2023-11-07 09:55:00,104.08,104.14,103.97,104.1,46411.0,98.74,98.797,98.6357,98.759,46411.0
2023-11-07 10:00:00,104.08,104.28,104.01,104.07,43003.0,98.74,98.9298,98.6736,98.7305,43003.0
2023-11-07 10:05:00,104.06,104.2,104.04,104.18,35090.0,98.7211,98.8539,98.7021,98.8349,35090.0
2023-11-07 10:10:00,104.19,104.25,104.1,104.22,36418.0,98.8444,98.9013,98.759,98.8728,36418.0
2023-11-07 10:15:00,104.22,104.23,104.04,104.11,30693.0,98.8728,98.8823,98.7021,98.7685,30693.0
2023-11-07 10:20:00,104.11,104.17,104.06,104.15,27998.0,98.7685,98.8254,98.7211,98.8064,27998.0
2023-11-07 10:25:00,104.13,104.25,104.09,104.23,67213.0,98.7875,98.9013,98.7495,98.8823,67213.0
2023-11-07 10:30:00,104.21,104.34,104.21,104.3,63787.0,98.8634,98.9867,98.8634,98.9487,63787.0
2023-11-07 10:35:00,104.3,104.51,104.24,104.48,108395.0,98.9487,99.148,98.8918,99.1195,108395.0
2023-11-07 10:40:00,104.48,104.49,104.35,104.36,39855.0,99.1195,99.129,98.9962,99.0057,39855.0
2023-11-07 10:45:00,104.35,104.4,104.28,104.36,34303.0,98.9962,99.0436,98.9298,99.0057,34303.0
2023-11-07 10:50:00,104.35,104.54,104.33,104.47,82327.0,98.9962,99.1764,98.9772,99.11,82327.0
2023-11-07 10:55:00,104.46,104.5,104.39,104.4,30273.0,99.1005,99.1385,99.0341,99.0436,30273.0
2023-11-07 11:00:00,104.39,104.44,104.34,104.4,25821.0,99.0341,99.0816,98.9867,99.0436,25821.0
2023-11-07 11:05:00,104.39,104.4,104.19,104.2,21847.0,99.0341,99.0436,98.8444,98.8539,21847.0
2023-11-07 11:10:00,104.21,104.22,104.06,104.1,43661.0,98.8634,98.8728,98.7211,98.759,43661.0
2023-11-07 11:15:00,104.1,104.26,104.09,104.26,19352.0,98.759,98.9108,98.7495,98.9108,19352.0
2023-11-07 11:20:00,104.27,104.39,104.27,104.38,60786.0,98.9203,99.0341,98.9203,99.0246,60786.0
2023-11-07 11:25:00,104.38,104.46,104.32,104.39,46754.0,99.0246,99.1005,98.9677,99.0341,46754.0
2023-11-07 11:30:00,104.39,104.44,104.33,104.33,85174.0,99.0341,99.0816,98.9772,98.9772,85174.0
2023-11-07 11:35:00,104.34,104.35,104.26,104.33,10583.0,98.9867,98.9962,98.9108,98.9772,10583.0
2023-11-07 11:40:00,104.33,104.48,104.29,104.43,53724.0,98.9772,99.1195,98.9393,99.0721,53724.0
2023-11-07 11:45:00,104.42,104.49,104.29,104.36,68276.0,99.0626,99.129,98.9393,99.0057,68276.0
2023-11-07 11:50:00,104.35,104.49,104.32,104.47,41353.0,98.9962,99.129,98.9677,99.11,41353.0
2023-11-07 11:55:00,104.47,104.47,104.34,104.4,57723.0,99.11,99.11,98.9867,99.0436,57723.0
2023-11-07 12:00:00,104.4,104.47,104.37,104.47,16197.0,99.0436,99.11,99.0152,99.11,16197.0
2023-11-07 12:05:00,104.47,104.49,104.35,104.36,18988.0,99.11,99.129,98.9962,99.0057,18988.0
2023-11-07 12:10:00,104.36,104.38,104.25,104.25,17039.0,99.0057,99.0246,98.9013,98.9013,17039.0
2023-11-07 12:15:00,104.24,104.31,104.22,104.23,19500.0,98.8918,98.9582,98.8728,98.8823,19500.0
2023-11-07 12:20:00,104.24,104.28,104.2,104.23,15712.0,98.8918,98.9298,98.8539,98.8823,15712.0
2023-11-07 12:25:00,104.23,104.32,104.22,104.29,26777.0,98.8823,98.9677,98.8728,98.9393,26777.0
2023-11-07 12:30:00,104.28,104.32,104.2,104.3,28305.0,98.9298,98.9677,98.8539,98.9487,28305.0
2023-11-07 12:35:00,104.29,104.31,104.24,104.29,26604.0,98.9393,98.9582,98.8918,98.9393,26604.0
2023-11-07 12:40:00,104.29,104.38,104.28,104.37,47437.0,98.9393,99.0246,98.9298,99.0152,47437.0
2023-11-07 12:45:00,104.38,104.5,104.36,104.43,27676.0,99.0246,99.1385,99.0057,99.0721,27676.0
2023-11-07 12:50:00,104.41,104.43,104.37,104.4,21412.0,99.0531,99.0721,99.0152,99.0436,21412.0
2023-11-07 12:55:00,104.4,104.54,104.39,104.51,27011.0,99.0436,99.1764,99.0341,99.148,27011.0
2023-11-07 13:00:00,104.51,104.64,104.47,104.63,30880.0,99.148,99.2713,99.11,99.2618,30880.0
2023-11-07 13:05:00,104.62,104.65,104.53,104.56,33105.0,99.2523,99.2808,99.1669,99.1954,33105.0
2023-11-07 13:10:00,104.58,104.61,104.5,104.53,17363.0,99.2144,99.2428,99.1385,99.1669,17363.0
2023-11-07 13:15:00,104.52,104.58,104.46,104.5,24301.0,99.1575,99.2144,99.1005,99.1385,24301.0
2023-11-07 13:20:00,104.51,104.6,104.5,104.58,56897.0,99.148,99.2333,99.1385,99.2144,56897.0
2023-11-07 13:25:00,104.59,104.64,104.55,104.59,27574.0,99.2239,99.2713,99.1859,99.2239,27574.0
2023-11-07 13:30:00,104.6,104.6,104.49,104.58,23233.0,99.2333,99.2333,99.129,99.2144,23233.0
2023-11-07 13:35:00,104.57,104.6,104.52,104.56,22467.0,99.2049,99.2333,99.1575,99.1954,22467.0
2023-11-07 13:40:00,104.56,104.61,104.53,104.55,31871.0,99.1954,99.2428,99.1669,99.1859,31871.0
2023-11-07 13:45:00,104.55,104.55,104.49,104.52,17719.0,99.1859,99.1859,99.129,99.1575,17719.0
2023-11-07 13:50:00,104.51,104.55,104.46,104.48,35130.0,99.148,99.1859,99.1005,99.1195,35130.0
2023-11-07 13:55:00,104.47,104.54,104.46,104.54,21725.0,99.11,99.1764,99.1005,99.1764,21725.0
2023-11-07 14:00:00,104.53,104.53,104.46,104.47,24947.0,99.1669,99.1669,99.1005,99.11,24947.0
2023-11-07 14:05:00,104.46,104.49,104.41,104.48,24888.0,99.1005,99.129,99.0531,99.1195,24888.0
2023-11-07 14:10:00,104.49,104.52,104.44,104.47,20903.0,99.129,99.1575,99.0816,99.11,20903.0
2023-11-07 14:15:00,104.47,104.5,104.39,104.44,23474.0,99.11,99.1385,99.0341,99.0816,23474.0
2023-11-07 14:20:00,104.44,104.46,104.4,104.45,29679.0,99.0816,99.1005,99.0436,99.091,29679.0
2023-11-07 14:25:00,104.44,104.44,104.38,104.41,30548.0,99.0816,99.0816,99.0246,99.0531,30548.0
2023-11-07 14:30:00,104.41,104.47,104.26,104.28,88115.0,99.0531,99.11,98.9108,98.9298,88115.0
2023-11-07 14:35:00,104.27,104.33,104.24,104.32,24846.0,98.9203,98.9772,98.8918,98.9677,24846.0
2023-11-07 14:40:00,104.34,104.41,104.31,104.4,26417.0,98.9867,99.0531,98.9582,99.0436,26417.0
2023-11-07 14:45:00,104.4,104.41,104.35,104.36,23730.0,99.0436,99.0531,98.9962,99.0057,23730.0
2023-11-07 14:50:00,104.36,104.43,104.35,104.4,20592.0,99.0057,99.0721,98.9962,99.0436,20592.0
2023-11-07 14:55:00,104.4,104.42,104.33,104.36,23676.0,99.0436,99.0626,98.9772,99.0057,23676.0
2023-11-07 15:00:00,104.36,104.37,104.26,104.28,31283.0,99.0057,99.0152,98.9108,98.9298,31283.0
2023-11-07 15:05:00,104.28,104.3,104.22,104.22,26048.0,98.9298,98.9487,98.8728,98.8728,26048.0
2023-11-07 15:10:00,104.2,104.27,104.14,104.26,22085.0,98.8539,98.9203,98.797,98.9108,22085.0
2023-11-07 15:15:00,104.26,104.31,104.21,104.23,46209.0,98.9108,98.9582,98.8634,98.8823,46209.0
2023-11-07 15:20:00,104.22,104.26,104.16,104.2,51307.0,98.8728,98.9108,98.8159,98.8539,51307.0
2023-11-07 15:25:00,104.18,104.21,104.13,104.17,90397.0,98.8349,98.8634,98.7875,98.8254,90397.0
2023-11-07 15:30:00,104.18,104.3,104.17,104.29,53871.0,98.8349,98.9487,98.8254,98.9393,53871.0
2023-11-07 15:35:00,104.29,104.35,104.28,104.3,59557.0,98.9393,98.9962,98.9298,98.9487,59557.0
2023-11-07 15:40:00,104.29,104.34,104.26,104.27,66508.0,98.9393,98.9867,98.9108,98.9203,66508.0
2023-11-07 15:45:00,104.26,104.31,104.18,104.21,99030.0,98.9108,98.9582,98.8349,98.8634,99030.0
2023-11-07 15:50:00,104.2,104.21,104.11,104.12,107181.0,98.8539,98.8634,98.7685,98.778,107181.0
2023-11-07 15:55:00,104.12,104.32,103.98,104.0,578533.0,98.778,98.9677,98.6452,98.6641,578533.0
2023-11-08 09:30:00,103.98,104.89,103.98,104.68,146806.0,98.6452,99.5085,98.6452,99.3092,146806.0
2023-11-08 09:35:00,104.72,105.02,104.58,104.92,93177.0,99.3472,99.6318,99.2144,99.5369,93177.0
2023-11-08 09:40:00,104.91,105.02,104.84,104.98,74805.0,99.5274,99.6318,99.461,99.5939,74805.0
2023-11-08 09:45:00,104.98,105.1,104.85,105.07,100386.0,99.5939,99.7077,99.4705,99.6792,100386.0
2023-11-08 09:50:00,105.08,105.1,104.85,104.93,46518.0,99.6887,99.7077,99.4705,99.5464,46518.0
2023-11-08 09:55:00,104.93,105.12,104.93,105.11,40854.0,99.5464,99.7267,99.5464,99.7172,40854.0
2023-11-08 10:00:00,105.13,105.17,104.85,104.86,45178.0,99.7362,99.7741,99.4705,99.48,45178.0
2023-11-08 10:05:00,104.88,104.92,104.64,104.64,50484.0,99.499,99.5369,99.2713,99.2713,50484.0
2023-11-08 10:10:00,104.65,104.71,104.58,104.66,42677.0,99.2808,99.3377,99.2144,99.2903,42677.0
2023-11-08 10:15:00,104.66,104.73,104.58,104.6,59571.0,99.2903,99.3567,99.2144,99.2333,59571.0
2023-11-08 10:20:00,104.59,104.59,104.36,104.39,58737.0,99.2239,99.2239,99.0057,99.0341,58737.0
2023-11-08 10:25:00,104.39,104.6,104.37,104.6,61551.0,99.0341,99.2333,99.0152,99.2333,61551.0
2023-11-08 10:30:00,104.59,104.59,104.42,104.53,102625.0,99.2239,99.2239,99.0626,99.1669,102625.0
2023-11-08 10:35:00,104.54,104.72,104.53,104.66,146951.0,99.1764,99.3472,99.1669,99.2903,146951.0
2023-11-08 10:40:00,104.66,104.73,104.55,104.63,32331.0,99.2903,99.3567,99.1859,99.2618,32331.0
2023-11-08 10:45:00,104.63,104.68,104.5,104.53,27115.0,99.2618,99.3092,99.1385,99.1669,27115.0
2023-11-08 10:50:00,104.53,104.59,104.47,104.58,24803.0,99.1669,99.2239,99.11,99.2144,24803.0
2023-11-08 10:55:00,104.57,104.57,104.46,104.51,17679.0,99.2049,99.2049,99.1005,99.148,17679.0
2023-11-08 11:00:00,104.54,104.56,104.49,104.55,41393.0,99.1764,99.1954,99.129,99.1859,41393.0
2023-11-08 11:05:00,104.54,104.66,104.51,104.66,28634.0,99.1764,99.2903,99.148,99.2903,28634.0
2023-11-08 11:10:00,104.66,104.66,104.57,104.6,30143.0,99.2903,99.2903,99.2049,99.2333,30143.0
2023-11-08 11:15:00,104.58,104.66,104.55,104.61,20693.0,99.2144,99.2903,99.1859,99.2428,20693.0
2023-11-08 11:20:00,104.61,104.61,104.22,104.24,27299.0,99.2428,99.2428,98.8728,98.8918,27299.0
2023-11-08 11:25:00,104.23,104.26,104.18,104.22,33446.0,98.8823,98.9108,98.8349,98.8728,33446.0
2023-11-08 11:30:00,104.23,104.23,104.01,104.04,43963.0,98.8823,98.8823,98.6736,98.7021,43963.0
2023-11-08 11:35:00,104.04,104.07,103.92,103.92,25889.0,98.7021,98.7305,98.5882,98.5882,25889.0
2023-11-08 11:40:00,103.93,104.15,103.87,104.11,35487.0,98.5977,98.8064,98.5408,98.7685,35487.0
2023-11-08 11:45:00,104.11,104.22,104.07,104.13,33884.0,98.7685,98.8728,98.7305,98.7875,33884.0
2023-11-08 11:50:00,104.12,104.35,104.12,104.29,41543.0,98.778,98.9962,98.778,98.9393,41543.0
2023-11-08 11:55:00,104.29,104.31,104.19,104.26,25661.0,98.9393,98.9582,98.8444,98.9108,25661.0
2023-11-08 12:00:00,104.27,104.29,104.04,104.14,29163.0,98.9203,98.9393,98.7021,98.797,29163.0
2023-11-08 12:05:00,104.13,104.19,103.92,104.01,38815.0,98.7875,98.8444,98.5882,98.6736,38815.0
2023-11-08 12:10:00,104.0,104.22,103.98,104.12,49834.0,98.6641,98.8728,98.6452,98.778,49834.0
2023-11-08 12:15:00,104.15,104.23,104.1,104.14,28882.0,98.8064,98.8823,98.759,98.797,28882.0
2023-11-08 12:20:00,104.16,104.17,104.06,104.12,22475.0,98.8159,98.8254,98.7211,98.778,22475.0
2023-11-08 12:25:00,104.11,104.13,104.0,104.02,27430.0,98.7685,98.7875,98.6641,98.6831,27430.0
2023-11-08 12:30:00,104.0,104.12,103.98,104.12,23328.0,98.6641,98.778,98.6452,98.778,23328.0
2023-11-08 12:35:00,104.13,104.17,104.04,104.17,39767.0,98.7875,98.8254,98.7021,98.8254,39767.0
2023-11-08 12:40:00,104.17,104.19,103.99,104.0,47526.0,98.8254,98.8444,98.6546,98.6641,47526.0
2023-11-08 12:45:00,104.01,104.01,103.91,104.01,42794.0,98.6736,98.6736,98.5788,98.6736,42794.0
2023-11-08 12:50:00,104.03,104.04,103.94,103.99,28083.0,98.6926,98.7021,98.6072,98.6546,28083.0
2023-11-08 12:55:00,103.98,104.08,103.94,104.08,24159.0,98.6452,98.74,98.6072,98.74,24159.0
2023-11-08 13:00:00,104.08,104.08,104.01,104.05,27329.0,98.74,98.74,98.6736,98.7116,27329.0
2023-11-08 13:05:00,104.05,104.13,104.04,104.1,37744.0,98.7116,98.7875,98.7021,98.759,37744.0
2023-11-08 13:10:00,104.09,104.1,103.93,103.94,28099.0,98.7495,98.759,98.5977,98.6072,28099.0
2023-11-08 13:15:00,103.95,103.95,103.84,103.89,14658.0,98.6167,98.6167,98.5123,98.5598,14658.0
2023-11-08 13:20:00,103.89,104.01,103.88,104.0,14649.0,98.5598,98.6736,98.5503,98.6641,14649.0
2023-11-08 13:25:00,104.01,104.06,103.96,104.03,21550.0,98.6736,98.7211,98.6262,98.6926,21550.0
2023-11-08 13:30:00,104.04,104.05,103.96,103.97,17423.0,98.7021,98.7116,98.6262,98.6357,17423.0
2023-11-08 13:35:00,103.97,104.07,103.95,104.03,16413.0,98.6357,98.7305,98.6167,98.6926,16413.0
2023-11-08 13:40:00,104.02,104.05,103.97,104.0,11502.0,98.6831,98.7116,98.6357,98.6641,11502.0
2023-11-08 13:45:00,104.0,104.02,103.94,103.97,15136.0,98.6641,98.6831,98.6072,98.6357,15136.0
2023-11-08 13:50:00,104.01,104.04,103.99,104.02,19820.0,98.6736,98.7021,98.6546,98.6831,19820.0
2023-11-08 13:55:00,104.02,104.03,103.96,103.98,26727.0,98.6831,98.6926,98.6262,98.6452,26727.0
2023-11-08 14:00:00,103.99,104.08,103.94,104.05,31929.0,98.6546,98.74,98.6072,98.7116,31929.0
2023-11-08 14:05:00,104.06,104.08,103.98,104.01,22731.0,98.7211,98.74,98.6452,98.6736,22731.0
2023-11-08 14:10:00,104.01,104.06,103.99,104.01,19243.0,98.6736,98.7211,98.6546,98.6736,19243.0
2023-11-08 14:15:00,104.01,104.06,103.99,104.06,25640.0,98.6736,98.7211,98.6546,98.7211,25640.0
2023-11-08 14:20:00,104.05,104.2,104.05,104.17,19147.0,98.7116,98.8539,98.7116,98.8254,19147.0
2023-11-08 14:25:00,104.17,104.19,104.13,104.14,27800.0,98.8254,98.8444,98.7875,98.797,27800.0
2023-11-08 14:30:00,104.14,104.14,104.01,104.01,26872.0,98.797,98.797,98.6736,98.6736,26872.0
2023-11-08 14:35:00,104.0,104.04,103.97,103.98,16636.0,98.6641,98.7021,98.6357,98.6452,16636.0
2023-11-08 14:40:00,103.98,104.05,103.96,104.03,22096.0,98.6452,98.7116,98.6262,98.6926,22096.0
2023-11-08 14:45:00,104.04,104.18,104.03,104.16,16825.0,98.7021,98.8349,98.6926,98.8159,16825.0
2023-11-08 14:50:00,104.17,104.28,104.17,104.22,27649.0,98.8254,98.9298,98.8254,98.8728,27649.0
2023-11-08 14:55:00,104.21,104.24,104.12,104.14,34562.0,98.8634,98.8918,98.778,98.797,34562.0
2023-11-08 15:00:00,104.13,104.31,104.1,104.31,36910.0,98.7875,98.9582,98.759,98.9582,36910.0
2023-11-08 15:05:00,104.3,104.36,104.24,104.28,543329.0,98.9487,99.0057,98.8918,98.9298,543329.0
2023-11-08 15:10:00,104.3,104.38,104.23,104.31,48572.0,98.9487,99.0246,98.8823,98.9582,48572.0
2023-11-08 15:15:00,104.3,104.52,104.29,104.49,82139.0,98.9487,99.1575,98.9393,99.129,82139.0
2023-11-08 15:20:00,104.48,104.5,104.38,104.39,25215.0,99.1195,99.1385,99.0246,99.0341,25215.0
2023-11-08 15:25:00,104.39,104.41,104.32,104.32,32375.0,99.0341,99.0531,98.9677,98.9677,32375.0
2023-11-08 15:30:00,104.32,104.41,104.27,104.4,53606.0,98.9677,99.0531,98.9203,99.0436,53606.0
2023-11-08 15:35:00,104.41,104.47,104.38,104.44,58809.0,99.0531,99.11,99.0246,99.0816,58809.0
2023-11-08 15:40:00,104.45,104.67,104.43,104.64,61890.0,99.091,99.2998,99.0721,99.2713,61890.0
2023-11-08 15:45:00,104.63,104.68,104.59,104.6,60535.0,99.2618,99.3092,99.2239,99.2333,60535.0
2023-11-08 15:50:00,104.61,104.74,104.56,104.68,613633.0,99.2428,99.3662,99.1954,99.3092,613633.0
2023-11-08 15:55:00,104.69,104.76,104.39,104.4,537395.0,99.3187,99.3851,99.0341,99.0436,537395.0
2023-11-09 09:30:00,104.71,104.71,103.69,103.7,240557.0,99.3377,99.3377,98.37,98.3795,240557.0
2023-11-09 09:35:00,103.69,104.0,103.42,103.89,23331.0,98.37,98.6641,98.1139,98.5598,23331.0
2023-11-09 09:40:00,103.89,103.95,103.68,103.68,39782.0,98.5598,98.6167,98.3606,98.3606,39782.0
2023-11-09 09:45:00,103.65,103.96,103.57,103.95,37056.0,98.3321,98.6262,98.2562,98.6167,37056.0
2023-11-09 09:50:00,103.97,104.1,103.65,103.66,27561.0,98.6357,98.759,98.3321,98.3416,27561.0
2023-11-09 09:55:00,103.66,103.69,103.55,103.68,53331.0,98.3416,98.37,98.2372,98.3606,53331.0
2023-11-09 10:00:00,103.69,103.8,103.46,103.54,35928.0,98.37,98.4744,98.1518,98.2277,35928.0
2023-11-09 10:05:00,103.54,103.55,103.26,103.29,23670.0,98.2277,98.2372,97.9621,97.9906,23670.0
2023-11-09 10:10:00,103.29,103.37,103.19,103.29,32029.0,97.9906,98.0665,97.8957,97.9906,32029.0
2023-11-09 10:15:00,103.28,103.32,103.16,103.18,36009.0,97.9811,98.019,97.8672,97.8862,36009.0
2023-11-09 10:20:00,103.18,103.31,103.16,103.22,26834.0,97.8862,98.0095,97.8672,97.9242,26834.0
2023-11-09 10:25:00,103.2,103.2,102.96,103.07,75335.0,97.9052,97.9052,97.6775,97.7818,75335.0
2023-11-09 10:30:00,103.07,103.07,102.73,102.74,44296.0,97.7818,97.7818,97.4593,97.4688,44296.0
2023-11-09 10:35:00,102.75,102.94,102.75,102.92,34458.0,97.4783,97.6585,97.4783,97.6395,34458.0
2023-11-09 10:40:00,102.92,102.96,102.83,102.86,60206.0,97.6395,97.6775,97.5542,97.5826,60206.0
2023-11-09 10:45:00,102.86,102.89,102.61,102.62,110116.0,97.5826,97.6111,97.3454,97.3549,110116.0
2023-11-09 10:50:00,102.64,102.85,102.53,102.79,77356.0,97.3739,97.5731,97.2696,97.5162,77356.0
2023-11-09 10:55:00,102.82,102.84,102.7,102.81,66648.0,97.5447,97.5636,97.4308,97.5352,66648.0
2023-11-09 11:00:00,102.82,102.92,102.76,102.92,22433.0,97.5447,97.6395,97.4878,97.6395,22433.0
2023-11-09 11:05:00,102.93,103.19,102.91,103.14,32480.0,97.649,97.8957,97.6301,97.8483,32480.0
2023-11-09 11:10:00,103.11,103.2,102.98,103.01,27339.0,97.8198,97.9052,97.6965,97.7249,27339.0
2023-11-09 11:15:00,103.01,103.03,102.94,103.02,25556.0,97.7249,97.7439,97.6585,97.7344,25556.0
2023-11-09 11:20:00,103.02,103.06,102.97,103.04,14709.0,97.7344,97.7724,97.687,97.7534,14709.0
2023-11-09 11:25:00,103.04,103.09,103.01,103.09,19710.0,97.7534,97.8008,97.7249,97.8008,19710.0
2023-11-09 11:30:00,103.1,103.24,103.08,103.22,26679.0,97.8103,97.9431,97.7913,97.9242,26679.0
2023-11-09 11:35:00,103.25,103.25,102.93,102.98,23100.0,97.9526,97.9526,97.649,97.6965,23100.0
2023-11-09 11:40:00,102.99,103.06,102.98,103.01,16008.0,97.706,97.7724,97.6965,97.7249,16008.0
2023-11-09 11:45:00,103.0,103.04,102.94,102.99,20734.0,97.7154,97.7534,97.6585,97.706,20734.0
2023-11-09 11:50:00,102.98,102.99,102.88,102.88,23739.0,97.6965,97.706,97.6016,97.6016,23739.0
2023-11-09 11:55:00,102.88,103.0,102.87,102.99,25607.0,97.6016,97.7154,97.5921,97.706,25607.0
2023-11-09 12:00:00,102.99,103.25,102.99,103.24,27458.0,97.706,97.9526,97.706,97.9431,27458.0
2023-11-09 12:05:00,103.25,103.28,103.15,103.21,32656.0,97.9526,97.9811,97.8577,97.9147,32656.0
2023-11-09 12:10:00,103.22,103.22,103.09,103.12,25465.0,97.9242,97.9242,97.8008,97.8293,25465.0
2023-11-09 12:15:00,103.15,103.18,103.02,103.05,16307.0,97.8577,97.8862,97.7344,97.7629,16307.0
2023-11-09 12:20:00,103.04,103.06,102.89,102.92,25837.0,97.7534,97.7724,97.6111,97.6395,25837.0
2023-11-09 12:25:00,102.93,103.03,102.91,102.96,29471.0,97.649,97.7439,97.6301,97.6775,29471.0
2023-11-09 12:30:00,102.94,103.05,102.92,102.99,23178.0,97.6585,97.7629,97.6395,97.706,23178.0
2023-11-09 12:35:00,103.01,103.02,102.92,102.96,16949.0,97.7249,97.7344,97.6395,97.6775,16949.0
2023-11-09 12:40:00,102.95,103.07,102.95,103.05,16393.0,97.668,97.7818,97.668,97.7629,16393.0
2023-11-09 12:45:00,103.06,103.08,102.97,102.97,16701.0,97.7724,97.7913,97.687,97.687,16701.0
2023-11-09 12:50:00,102.97,102.99,102.89,102.91,18209.0,97.687,97.706,97.6111,97.6301,18209.0
2023-11-09 12:55:00,102.91,102.91,102.82,102.87,26372.0,97.6301,97.6301,97.5447,97.5921,26372.0
2023-11-09 13:00:00,102.85,102.94,102.81,102.89,36332.0,97.5731,97.6585,97.5352,97.6111,36332.0
2023-11-09 13:05:00,102.92,102.93,102.77,102.78,22272.0,97.6395,97.649,97.4972,97.5067,22272.0
2023-11-09 13:10:00,102.8,102.91,102.73,102.88,17908.0,97.5257,97.6301,97.4593,97.6016,17908.0
2023-11-09 13:15:00,102.89,102.89,102.75,102.79,18445.0,97.6111,97.6111,97.4783,97.5162,18445.0
2023-11-09 13:20:00,102.77,102.9,102.75,102.88,9922.0,97.4972,97.6206,97.4783,97.6016,9922.0
2023-11-09 13:25:00,102.88,102.93,102.85,102.85,24588.0,97.6016,97.649,97.5731,97.5731,24588.0
2023-11-09 13:30:00,102.84,102.84,102.72,102.78,18700.0,97.5636,97.5636,97.4498,97.5067,18700.0
2023-11-09 13:35:00,102.79,102.87,102.74,102.78,13319.0,97.5162,97.5921,97.4688,97.5067,13319.0
2023-11-09 13:40:00,102.76,102.8,102.62,102.64,24455.0,97.4878,97.5257,97.3549,97.3739,24455.0
2023-11-09 13:45:00,102.63,102.67,102.58,102.64,24432.0,97.3644,97.4024,97.317,97.3739,24432.0
2023-11-09 13:50:00,102.65,102.69,102.61,102.63,17317.0,97.3834,97.4213,97.3454,97.3644,17317.0
2023-11-09 13:55:00,102.63,102.73,102.61,102.62,39129.0,97.3644,97.4593,97.3454,97.3549,39129.0
2023-11-09 14:00:00,102.61,102.69,102.47,102.68,63427.0,97.3454,97.4213,97.2126,97.4119,63427.0
2023-11-09 14:05:00,102.67,102.73,102.59,102.61,37566.0,97.4024,97.4593,97.3265,97.3454,37566.0
2023-11-09 14:10:00,102.59,102.67,102.55,102.6,27625.0,97.3265,97.4024,97.2885,97.336,27625.0
2023-11-09 14:15:00,102.6,102.6,102.44,102.45,18435.0,97.336,97.336,97.1842,97.1937,18435.0
2023-11-09 14:20:00,102.45,102.55,102.44,102.54,26266.0,97.1937,97.2885,97.1842,97.279,26266.0
2023-11-09 14:25:00,102.53,102.56,102.44,102.45,39087.0,97.2696,97.298,97.1842,97.1937,39087.0
2023-11-09 14:30:00,102.44,102.48,102.4,102.45,21068.0,97.1842,97.2221,97.1462,97.1937,21068.0
2023-11-09 14:35:00,102.45,102.48,102.3,102.33,28931.0,97.1937,97.2221,97.0514,97.0798,28931.0
2023-11-09 14:40:00,102.34,102.43,102.29,102.43,35964.0,97.0893,97.1747,97.0419,97.1747,35964.0
2023-11-09 14:45:00,102.44,102.65,102.42,102.63,23695.0,97.1842,97.3834,97.1652,97.3644,23695.0
2023-11-09 14:50:00,102.61,102.73,102.61,102.68,43976.0,97.3454,97.4593,97.3454,97.4119,43976.0
2023-11-09 14:55:00,102.69,102.71,102.61,102.63,36305.0,97.4213,97.4403,97.3454,97.3644,36305.0
2023-11-09 15:00:00,102.62,102.7,102.59,102.66,29744.0,97.3549,97.4308,97.3265,97.3929,29744.0
2023-11-09 15:05:00,102.66,102.66,102.53,102.55,26869.0,97.3929,97.3929,97.2696,97.2885,26869.0
2023-11-09 15:10:00,102.55,102.67,102.55,102.58,30539.0,97.2885,97.4024,97.2885,97.317,30539.0
2023-11-09 15:15:00,102.57,102.61,102.5,102.59,23072.0,97.3075,97.3454,97.2411,97.3265,23072.0
2023-11-09 15:20:00,102.6,102.61,102.49,102.52,24291.0,97.336,97.3454,97.2316,97.2601,24291.0
2023-11-09 15:25:00,102.51,102.54,102.44,102.45,23873.0,97.2506,97.279,97.1842,97.1937,23873.0
2023-11-09 15:30:00,102.45,102.51,102.43,102.49,37931.0,97.1937,97.2506,97.1747,97.2316,37931.0
2023-11-09 15:35:00,102.48,102.5,102.36,102.4,35846.0,97.2221,97.2411,97.1083,97.1462,35846.0
2023-11-09 15:40:00,102.41,102.54,102.38,102.44,53546.0,97.1557,97.279,97.1273,97.1842,53546.0
2023-11-09 15:45:00,102.45,102.47,102.32,102.41,79035.0,97.1937,97.2126,97.0703,97.1557,79035.0
2023-11-09 15:50:00,102.41,102.43,102.23,102.23,96727.0,97.1557,97.1747,96.9849,96.9849,96727.0
2023-11-09 15:55:00,102.23,102.4,102.15,102.4,299822.0,96.9849,97.1462,96.9091,97.1462,299822.0
2023-11-10 09:30:00,102.84,103.36,102.54,102.97,133384.0,97.5636,98.057,97.279,97.687,133384.0
2023-11-10 09:35:00,102.91,102.91,101.93,102.01,41391.0,97.6301,97.6301,96.7003,96.7762,41391.0
2023-11-10 09:40:00,102.02,102.11,101.7,101.72,37922.0,96.7857,96.8711,96.4821,96.5011,37922.0
2023-11-10 09:45:00,101.7,101.78,101.33,101.37,64781.0,96.4821,96.558,96.1311,96.1691,64781.0
2023-11-10 09:50:00,101.38,101.5,101.28,101.32,55319.0,96.1786,96.2924,96.0837,96.1216,55319.0
2023-11-10 09:55:00,101.33,101.46,101.17,101.2,65298.0,96.1311,96.2545,95.9793,96.0078,65298.0
2023-11-10 10:00:00,101.17,101.27,101.02,101.03,50915.0,95.9793,96.0742,95.837,95.8465,50915.0
2023-11-10 10:05:00,101.02,101.27,100.95,101.19,73177.0,95.837,96.0742,95.7706,95.9983,73177.0
2023-11-10 10:10:00,101.2,101.32,100.83,100.96,44596.0,96.0078,96.1216,95.6568,95.7801,44596.0
2023-11-10 10:15:00,100.97,100.97,100.78,100.89,43101.0,95.7896,95.7896,95.6093,95.7137,43101.0
2023-11-10 10:20:00,100.9,100.9,100.68,100.69,38588.0,95.7232,95.7232,95.5145,95.524,38588.0
2023-11-10 10:25:00,100.69,100.93,100.64,100.89,65447.0,95.524,95.7516,95.4765,95.7137,65447.0
2023-11-10 10:30:00,100.9,101.08,100.8,100.81,34289.0,95.7232,95.8939,95.6283,95.6378,34289.0
2023-11-10 10:35:00,100.81,101.09,100.78,100.99,34241.0,95.6378,95.9034,95.6093,95.8086,34241.0
2023-11-10 10:40:00,100.99,101.06,100.87,101.04,41296.0,95.8086,95.875,95.6947,95.856,41296.0
2023-11-10 10:45:00,101.07,101.09,100.98,101.02,50791.0,95.8845,95.9034,95.7991,95.837,50791.0
2023-11-10 10:50:00,101.03,101.2,100.98,101.14,45340.0,95.8465,96.0078,95.7991,95.9509,45340.0
2023-11-10 10:55:00,101.15,101.19,100.88,100.9,50248.0,95.9604,95.9983,95.7042,95.7232,50248.0
2023-11-10 11:00:00,100.88,100.94,100.83,100.94,29414.0,95.7042,95.7611,95.6568,95.7611,29414.0
2023-11-10 11:05:00,100.94,101.0,100.89,100.89,24708.0,95.7611,95.8181,95.7137,95.7137,24708.0
2023-11-10 11:10:00,100.9,101.03,100.86,101.02,24886.0,95.7232,95.8465,95.6852,95.837,24886.0
2023-11-10 11:15:00,101.01,101.04,100.83,100.83,36008.0,95.8275,95.856,95.6568,95.6568,36008.0
2023-11-10 11:20:00,100.82,100.99,100.81,100.94,40307.0,95.6473,95.8086,95.6378,95.7611,40307.0
2023-11-10 11:25:00,100.95,100.96,100.86,100.9,19683.0,95.7706,95.7801,95.6852,95.7232,19683.0
2023-11-10 11:30:00,100.9,101.0,100.81,100.98,48183.0,95.7232,95.8181,95.6378,95.7991,48183.0
2023-11-10 11:35:00,100.97,101.03,100.92,101.0,42405.0,95.7896,95.8465,95.7422,95.8181,42405.0
2023-11-10 11:40:00,101.01,101.1,100.97,101.04,35415.0,95.8275,95.9129,95.7896,95.856,35415.0
2023-11-10 11:45:00,101.04,101.12,100.8,100.8,31239.0,95.856,95.9319,95.6283,95.6283,31239.0
2023-11-10 11:50:00,100.79,100.79,100.6,100.68,29157.0,95.6188,95.6188,95.4386,95.5145,29157.0
2023-11-10 11:55:00,100.68,100.76,100.62,100.76,28017.0,95.5145,95.5904,95.4575,95.5904,28017.0
2023-11-10 12:00:00,100.74,100.92,100.74,100.87,31828.0,95.5714,95.7422,95.5714,95.6947,31828.0
2023-11-10 12:05:00,100.87,100.89,100.77,100.77,36030.0,95.6947,95.7137,95.5999,95.5999,36030.0
2023-11-10 12:10:00,100.77,100.88,100.75,100.85,28863.0,95.5999,95.7042,95.5809,95.6757,28863.0
2023-11-10 12:15:00,100.84,100.92,100.83,100.87,38105.0,95.6663,95.7422,95.6568,95.6947,38105.0
2023-11-10 12:20:00,100.87,100.98,100.85,100.88,31131.0,95.6947,95.7991,95.6757,95.7042,31131.0
2023-11-10 12:25:00,100.88,100.93,100.86,100.91,27233.0,95.7042,95.7516,95.6852,95.7327,27233.0
2023-11-10 12:30:00,100.92,101.21,100.91,101.2,34730.0,95.7422,96.0173,95.7327,96.0078,34730.0
2023-11-10 12:35:00,101.22,101.27,101.15,101.25,98064.0,96.0268,96.0742,95.9604,96.0552,98064.0
2023-11-10 12:40:00,101.25,101.27,101.2,101.25,53944.0,96.0552,96.0742,96.0078,96.0552,53944.0
2023-11-10 12:45:00,101.25,101.27,101.19,101.19,29697.0,96.0552,96.0742,95.9983,95.9983,29697.0
2023-11-10 12:50:00,101.19,101.25,101.13,101.25,29113.0,95.9983,96.0552,95.9414,96.0552,29113.0
2023-11-10 12:55:00,101.25,101.27,101.18,101.25,37650.0,96.0552,96.0742,95.9888,96.0552,37650.0
2023-11-10 13:00:00,101.25,101.26,101.17,101.21,27473.0,96.0552,96.0647,95.9793,96.0173,27473.0
2023-11-10 13:05:00,101.21,101.25,101.18,101.2,15186.0,96.0173,96.0552,95.9888,96.0078,15186.0
2023-11-10 13:10:00,101.19,101.26,101.16,101.24,28997.0,95.9983,96.0647,95.9698,96.0457,28997.0
2023-11-10 13:15:00,101.25,101.26,101.19,101.23,22335.0,96.0552,96.0647,95.9983,96.0363,22335.0
2023-11-10 13:20:00,101.23,101.29,101.17,101.25,73283.0,96.0363,96.0932,95.9793,96.0552,73283.0
2023-11-10 13:25:00,101.25,101.28,101.18,101.18,113565.0,96.0552,96.0837,95.9888,95.9888,113565.0
2023-11-10 13:30:00,101.18,101.43,101.18,101.37,56020.0,95.9888,96.226,95.9888,96.1691,56020.0
2023-11-10 13:35:00,101.38,101.39,101.26,101.32,32703.0,96.1786,96.188,96.0647,96.1216,32703.0
2023-11-10 13:40:00,101.34,101.5,101.33,101.48,25379.0,96.1406,96.2924,96.1311,96.2734,25379.0
2023-11-10 13:45:00,101.48,101.52,101.41,101.5,32000.0,96.2734,96.3114,96.207,96.2924,32000.0
2023-11-10 13:50:00,101.51,101.52,101.42,101.46,21558.0,96.3019,96.3114,96.2165,96.2545,21558.0
2023-11-10 13:55:00,101.45,101.53,101.41,101.45,34566.0,96.245,96.3209,96.207,96.245,34566.0
2023-11-10 14:00:00,101.45,101.46,101.3,101.37,56511.0,96.245,96.2545,96.1027,96.1691,56511.0
2023-11-10 14:05:00,101.37,101.41,101.34,101.35,39929.0,96.1691,96.207,96.1406,96.1501,39929.0
2023-11-10 14:10:00,101.36,101.42,101.3,101.33,103552.0,96.1596,96.2165,96.1027,96.1311,103552.0
2023-11-10 14:15:00,101.31,101.52,101.3,101.45,36929.0,96.1121,96.3114,96.1027,96.245,36929.0
2023-11-10 14:20:00,101.45,101.46,101.33,101.37,21637.0,96.245,96.2545,96.1311,96.1691,21637.0
2023-11-10 14:25:00,101.37,101.41,101.34,101.41,21360.0,96.1691,96.207,96.1406,96.207,21360.0
2023-11-10 14:30:00,101.42,101.46,101.36,101.39,19384.0,96.2165,96.2545,96.1596,96.188,19384.0
2023-11-10 14:35:00,101.38,101.39,101.3,101.38,23379.0,96.1786,96.188,96.1027,96.1786,23379.0
2023-11-10 14:40:00,101.38,101.39,101.35,101.39,20307.0,96.1786,96.188,96.1501,96.188,20307.0
2023-11-10 14:45:00,101.39,101.43,101.3,101.32,38721.0,96.188,96.226,96.1027,96.1216,38721.0
2023-11-10 14:50:00,101.32,101.34,101.21,101.24,27412.0,96.1216,96.1406,96.0173,96.0457,27412.0
2023-11-10 14:55:00,101.25,101.32,101.23,101.28,26193.0,96.0552,96.1216,96.0363,96.0837,26193.0
2023-11-10 15:00:00,101.27,101.31,101.24,101.24,28870.0,96.0742,96.1121,96.0457,96.0457,28870.0
2023-11-10 15:05:00,101.24,101.34,101.24,101.33,34374.0,96.0457,96.1406,96.0457,96.1311,34374.0
2023-11-10 15:10:00,101.32,101.33,101.22,101.32,34970.0,96.1216,96.1311,96.0268,96.1216,34970.0
2023-11-10 15:15:00,101.32,101.42,101.27,101.41,55027.0,96.1216,96.2165,96.0742,96.207,55027.0
2023-11-10 15:20:00,101.41,101.5,101.39,101.5,43249.0,96.207,96.2924,96.188,96.2924,43249.0
2023-11-10 15:25:00,101.5,101.52,101.44,101.52,43174.0,96.2924,96.3114,96.2355,96.3114,43174.0
2023-11-10 15:30:00,101.52,101.6,101.47,101.53,53439.0,96.3114,96.3873,96.2639,96.3209,53439.0
2023-11-10 15:35:00,101.52,101.55,101.45,101.46,45386.0,96.3114,96.3398,96.245,96.2545,45386.0
2023-11-10 15:40:00,101.45,101.55,101.42,101.51,68961.0,96.245,96.3398,96.2165,96.3019,68961.0
2023-11-10 15:45:00,101.51,101.57,101.45,101.48,104198.0,96.3019,96.3588,96.245,96.2734,104198.0
2023-11-10 15:50:00,101.48,101.61,101.41,101.49,159055.0,96.2734,96.3968,96.207,96.2829,159055.0
2023-11-10 15:55:00,101.5,101.51,101.32,101.43,442185.0,96.2924,96.3019,96.1216,96.226,442185.0
2023-11-13 09:30:00,101.09,101.09,100.66,100.88,112334.0,95.9034,95.9034,95.4955,95.7042,112334.0
2023-11-13 09:35:00,100.88,101.1,100.82,100.87,57957.0,95.7042,95.9129,95.6473,95.6947,57957.0
2023-11-13 09:40:00,100.87,101.13,100.8,101.13,68213.0,95.6947,95.9414,95.6283,95.9414,68213.0
2023-11-13 09:45:00,101.16,101.19,100.99,101.03,36438.0,95.9698,95.9983,95.8086,95.8465,36438.0
2023-11-13 09:50:00,101.02,101.02,100.83,100.98,41835.0,95.837,95.837,95.6568,95.7991,41835.0
2023-11-13 09:55:00,100.98,101.02,100.65,100.81,41658.0,95.7991,95.837,95.486,95.6378,41658.0
2023-11-13 10:00:00,100.83,101.1,100.82,100.89,56409.0,95.6568,95.9129,95.6473,95.7137,56409.0
2023-11-13 10:05:00,100.88,101.11,100.78,100.97,47001.0,95.7042,95.9224,95.6093,95.7896,47001.0
2023-11-13 10:10:00,100.95,101.01,100.72,100.95,34017.0,95.7706,95.8275,95.5524,95.7706,34017.0
2023-11-13 10:15:00,100.95,101.02,100.68,100.7,34060.0,95.7706,95.837,95.5145,95.5334,34060.0
2023-11-13 10:20:00,100.7,100.75,100.58,100.7,40759.0,95.5334,95.5809,95.4196,95.5334,40759.0
2023-11-13 10:25:00,100.69,100.93,100.69,100.89,28557.0,95.524,95.7516,95.524,95.7137,28557.0
2023-11-13 10:30:00,100.9,101.04,100.89,100.9,44692.0,95.7232,95.856,95.7137,95.7232,44692.0
2023-11-13 10:35:00,100.89,100.93,100.83,100.89,33668.0,95.7137,95.7516,95.6568,95.7137,33668.0
2023-11-13 10:40:00,100.89,100.89,100.73,100.79,25569.0,95.7137,95.7137,95.5619,95.6188,25569.0
2023-11-13 10:45:00,100.8,100.89,100.75,100.84,36008.0,95.6283,95.7137,95.5809,95.6663,36008.0
2023-11-13 10:50:00,100.85,100.94,100.78,100.79,32661.0,95.6757,95.7611,95.6093,95.6188,32661.0
2023-11-13 10:55:00,100.79,100.89,100.77,100.88,28669.0,95.6188,95.7137,95.5999,95.7042,28669.0
2023-11-13 11:00:00,100.89,100.97,100.83,100.96,31019.0,95.7137,95.7896,95.6568,95.7801,31019.0
2023-11-13 11:05:00,100.96,100.98,100.89,100.95,26440.0,95.7801,95.7991,95.7137,95.7706,26440.0
2023-11-13 11:10:00,100.96,101.06,100.91,101.05,30478.0,95.7801,95.875,95.7327,95.8655,30478.0
2023-11-13 11:15:00,101.05,101.08,100.88,100.93,32880.0,95.8655,95.8939,95.7042,95.7516,32880.0
2023-11-13 11:20:00,100.92,101.04,100.89,101.0,25776.0,95.7422,95.856,95.7137,95.8181,25776.0
2023-11-13 11:25:00,101.0,101.16,100.99,101.14,27441.0,95.8181,95.9698,95.8086,95.9509,27441.0
2023-11-13 11:30:00,101.16,101.41,101.16,101.39,34428.0,95.9698,96.207,95.9698,96.188,34428.0
2023-11-13 11:35:00,101.39,101.47,101.32,101.44,106854.0,96.188,96.2639,96.1216,96.2355,106854.0
2023-11-13 11:40:00,101.45,101.55,101.44,101.54,31542.0,96.245,96.3398,96.2355,96.3303,31542.0
2023-11-13 11:45:00,101.55,101.81,101.55,101.7,45771.0,96.3398,96.5865,96.3398,96.4821,45771.0
2023-11-13 11:50:00,101.7,101.74,101.6,101.66,34682.0,96.4821,96.5201,96.3873,96.4442,34682.0
2023-11-13 11:55:00,101.65,101.9,101.65,101.78,60212.0,96.4347,96.6719,96.4347,96.558,60212.0
2023-11-13 12:00:00,101.78,101.96,101.71,101.95,42407.0,96.558,96.7288,96.4916,96.7193,42407.0
2023-11-13 12:05:00,101.95,101.95,101.73,101.82,38492.0,96.7193,96.7193,96.5106,96.596,38492.0
2023-11-13 12:10:00,101.83,101.88,101.72,101.82,40051.0,96.6055,96.6529,96.5011,96.596,40051.0
2023-11-13 12:15:00,101.82,101.97,101.73,101.95,22862.0,96.596,96.7383,96.5106,96.7193,22862.0
2023-11-13 12:20:00,101.95,102.09,101.95,102.09,29960.0,96.7193,96.8521,96.7193,96.8521,29960.0
2023-11-13 12:25:00,102.08,102.18,102.03,102.16,42930.0,96.8426,96.9375,96.7952,96.9185,42930.0
2023-11-13 12:30:00,102.15,102.15,102.01,102.04,21399.0,96.9091,96.9091,96.7762,96.8047,21399.0
2023-11-13 12:35:00,102.04,102.1,102.03,102.09,16152.0,96.8047,96.8616,96.7952,96.8521,16152.0
2023-11-13 12:40:00,102.09,102.17,102.05,102.07,26378.0,96.8521,96.928,96.8142,96.8332,26378.0
2023-11-13 12:45:00,102.06,102.06,101.94,101.98,23357.0,96.8237,96.8237,96.7098,96.7478,23357.0
2023-11-13 12:50:00,101.99,102.05,101.99,102.02,21898.0,96.7573,96.8142,96.7573,96.7857,21898.0
2023-11-13 12:55:00,102.01,102.07,102.0,102.04,13271.0,96.7762,96.8332,96.7667,96.8047,13271.0
2023-11-13 13:00:00,102.05,102.07,101.97,102.02,13415.0,96.8142,96.8332,96.7383,96.7857,13415.0
2023-11-13 13:05:00,102.03,102.04,101.99,101.99,18195.0,96.7952,96.8047,96.7573,96.7573,18195.0
2023-11-13 13:10:00,102.0,102.14,102.0,102.13,27532.0,96.7667,96.8996,96.7667,96.8901,27532.0
2023-11-13 13:15:00,102.13,102.17,102.1,102.12,22578.0,96.8901,96.928,96.8616,96.8806,22578.0
2023-11-13 13:20:00,102.1,102.14,102.07,102.08,26805.0,96.8616,96.8996,96.8332,96.8426,26805.0
2023-11-13 13:25:00,102.04,102.09,102.03,102.07,17800.0,96.8047,96.8521,96.7952,96.8332,17800.0
2023-11-13 13:30:00,102.06,102.06,101.97,102.0,14437.0,96.8237,96.8237,96.7383,96.7667,14437.0
2023-11-13 13:35:00,102.0,102.08,102.0,102.06,15224.0,96.7667,96.8426,96.7667,96.8237,15224.0
2023-11-13 13:40:00,102.05,102.13,102.03,102.13,18884.0,96.8142,96.8901,96.7952,96.8901,18884.0
2023-11-13 13:45:00,102.13,102.2,102.09,102.1,23048.0,96.8901,96.9565,96.8521,96.8616,23048.0
2023-11-13 13:50:00,102.11,102.2,102.09,102.18,17765.0,96.8711,96.9565,96.8521,96.9375,17765.0
2023-11-13 13:55:00,102.18,102.2,102.11,102.12,21328.0,96.9375,96.9565,96.8711,96.8806,21328.0
2023-11-13 14:00:00,102.12,102.13,102.07,102.12,19751.0,96.8806,96.8901,96.8332,96.8806,19751.0
2023-11-13 14:05:00,102.12,102.12,102.08,102.09,12643.0,96.8806,96.8806,96.8426,96.8521,12643.0
2023-11-13 14:10:00,102.09,102.1,102.02,102.02,13820.0,96.8521,96.8616,96.7857,96.7857,13820.0
2023-11-13 14:15:00,102.0,102.04,101.98,102.04,20052.0,96.7667,96.8047,96.7478,96.8047,20052.0
2023-11-13 14:20:00,102.03,102.04,102.0,102.02,23957.0,96.7952,96.8047,96.7667,96.7857,23957.0
2023-11-13 14:25:00,102.01,102.13,101.99,102.11,20583.0,96.7762,96.8901,96.7573,96.8711,20583.0
2023-11-13 14:30:00,102.11,102.14,102.1,102.1,14828.0,96.8711,96.8996,96.8616,96.8616,14828.0
2023-11-13 14:35:00,102.11,102.18,102.1,102.17,21825.0,96.8711,96.9375,96.8616,96.928,21825.0
2023-11-13 14:40:00,102.17,102.19,102.12,102.16,13062.0,96.928,96.947,96.8806,96.9185,13062.0
2023-11-13 14:45:00,102.16,102.16,102.11,102.12,12009.0,96.9185,96.9185,96.8711,96.8806,12009.0
2023-11-13 14:50:00,102.12,102.15,102.07,102.08,13690.0,96.8806,96.9091,96.8332,96.8426,13690.0
2023-11-13 14:55:00,102.07,102.08,102.03,102.07,19980.0,96.8332,96.8426,96.7952,96.8332,19980.0
2023-11-13 15:00:00,102.06,102.19,102.05,102.16,26288.0,96.8237,96.947,96.8142,96.9185,26288.0
2023-11-13 15:05:00,102.16,102.19,102.14,102.19,26999.0,96.9185,96.947,96.8996,96.947,26999.0
2023-11-13 15:10:00,102.19,102.28,102.17,102.26,38919.0,96.947,97.0324,96.928,97.0134,38919.0
2023-11-13 15:15:00,102.26,102.26,102.16,102.18,31478.0,97.0134,97.0134,96.9185,96.9375,31478.0
2023-11-13 15:20:00,102.19,102.23,102.16,102.22,28086.0,96.947,96.9849,96.9185,96.9755,28086.0
2023-11-13 15:25:00,102.23,102.31,102.22,102.3,37255.0,96.9849,97.0608,96.9755,97.0514,37255.0
2023-11-13 15:30:00,102.31,102.39,102.3,102.37,36517.0,97.0608,97.1367,97.0514,97.1178,36517.0
2023-11-13 15:35:00,102.37,102.4,102.31,102.39,46364.0,97.1178,97.1462,97.0608,97.1367,46364.0
2023-11-13 15:40:00,102.38,102.39,102.29,102.31,65021.0,97.1273,97.1367,97.0419,97.0608,65021.0
2023-11-13 15:45:00,102.3,102.4,102.3,102.4,74770.0,97.0514,97.1462,97.0514,97.1462,74770.0
2023-11-13 15:50:00,102.4,102.46,102.33,102.36,124821.0,97.1462,97.2031,97.0798,97.1083,124821.0
2023-11-13 15:55:00,102.37,102.55,102.36,102.46,413012.0,97.1178,97.2885,97.1083,97.2031,413012.0
2023-11-14 09:30:00,102.66,102.66,102.0,102.06,197023.0,97.3929,97.3929,96.7667,96.8237,197023.0
2023-11-14 09:35:00,102.06,102.51,102.05,102.23,63833.0,96.8237,97.2506,96.8142,96.9849,63833.0
2023-11-14 09:40:00,102.22,102.5,102.22,102.29,45483.0,96.9755,97.2411,96.9755,97.0419,45483.0
2023-11-14 09:45:00,102.29,102.56,102.21,102.37,65258.0,97.0419,97.298,96.966,97.1178,65258.0
2023-11-14 09:50:00,102.38,102.65,102.28,102.65,57175.0,97.1273,97.3834,97.0324,97.3834,57175.0
2023-11-14 09:55:00,102.61,102.73,102.53,102.54,53401.0,97.3454,97.4593,97.2696,97.279,53401.0
2023-11-14 10:00:00,102.55,102.77,102.52,102.73,66332.0,97.2885,97.4972,97.2601,97.4593,66332.0
2023-11-14 10:05:00,102.73,102.74,102.28,102.37,51922.0,97.4593,97.4688,97.0324,97.1178,51922.0
2023-11-14 10:10:00,102.36,102.53,102.31,102.45,50350.0,97.1083,97.2696,97.0608,97.1937,50350.0
2023-11-14 10:15:00,102.45,102.83,102.43,102.79,34278.0,97.1937,97.5542,97.1747,97.5162,34278.0
2023-11-14 10:20:00,102.79,102.85,102.67,102.68,34075.0,97.5162,97.5731,97.4024,97.4119,34075.0
2023-11-14 10:25:00,102.68,102.7,102.54,102.61,33141.0,97.4119,97.4308,97.279,97.3454,33141.0
2023-11-14 10:30:00,102.61,102.66,102.53,102.64,30614.0,97.3454,97.3929,97.2696,97.3739,30614.0
2023-11-14 10:35:00,102.62,102.64,102.51,102.61,36190.0,97.3549,97.3739,97.2506,97.3454,36190.0
2023-11-14 10:40:00,102.62,102.7,102.6,102.68,39918.0,97.3549,97.4308,97.336,97.4119,39918.0
2023-11-14 10:45:00,102.68,102.72,102.51,102.52,56634.0,97.4119,97.4498,97.2506,97.2601,56634.0
2023-11-14 10:50:00,102.51,102.52,102.41,102.43,28696.0,97.2506,97.2601,97.1557,97.1747,28696.0
2023-11-14 10:55:00,102.42,102.76,102.42,102.75,31156.0,97.1652,97.4878,97.1652,97.4783,31156.0
2023-11-14 11:00:00,102.77,102.96,102.77,102.94,22856.0,97.4972,97.6775,97.4972,97.6585,22856.0
2023-11-14 11:05:00,102.93,103.01,102.84,102.92,35367.0,97.649,97.7249,97.5636,97.6395,35367.0
2023-11-14 11:10:00,102.91,102.95,102.88,102.91,18395.0,97.6301,97.668,97.6016,97.6301,18395.0
2023-11-14 11:15:00,102.91,103.03,102.88,102.94,57444.0,97.6301,97.7439,97.6016,97.6585,57444.0
2023-11-14 11:20:00,102.93,103.07,102.9,103.05,43397.0,97.649,97.7818,97.6206,97.7629,43397.0
2023-11-14 11:25:00,103.04,103.22,103.04,103.22,26627.0,97.7534,97.9242,97.7534,97.9242,26627.0
2023-11-14 11:30:00,103.21,103.22,103.07,103.09,37974.0,97.9147,97.9242,97.7818,97.8008,37974.0
2023-11-14 11:35:00,103.08,103.11,103.03,103.1,21446.0,97.7913,97.8198,97.7439,97.8103,21446.0
2023-11-14 11:40:00,103.1,103.16,102.97,103.01,26628.0,97.8103,97.8672,97.687,97.7249,26628.0
2023-11-14 11:45:00,103.02,103.08,102.85,102.86,34227.0,97.7344,97.7913,97.5731,97.5826,34227.0
2023-11-14 11:50:00,102.85,102.87,102.71,102.75,36314.0,97.5731,97.5921,97.4403,97.4783,36314.0
2023-11-14 11:55:00,102.74,102.74,102.56,102.57,27057.0,97.4688,97.4688,97.298,97.3075,27057.0
2023-11-14 12:00:00,102.55,102.65,102.51,102.59,46566.0,97.2885,97.3834,97.2506,97.3265,46566.0
2023-11-14 12:05:00,102.59,102.72,102.58,102.58,40061.0,97.3265,97.4498,97.317,97.317,40061.0
2023-11-14 12:10:00,102.58,102.66,102.49,102.64,25566.0,97.317,97.3929,97.2316,97.3739,25566.0
2023-11-14 12:15:00,102.65,102.66,102.55,102.61,20504.0,97.3834,97.3929,97.2885,97.3454,20504.0
2023-11-14 12:20:00,102.61,102.63,102.49,102.51,28619.0,97.3454,97.3644,97.2316,97.2506,28619.0
2023-11-14 12:25:00,102.51,102.6,102.49,102.6,36802.0,97.2506,97.336,97.2316,97.336,36802.0
2023-11-14 12:30:00,102.61,102.7,102.6,102.67,27780.0,97.3454,97.4308,97.336,97.4024,27780.0
2023-11-14 12:35:00,102.67,102.76,102.64,102.74,26857.0,97.4024,97.4878,97.3739,97.4688,26857.0
2023-11-14 12:40:00,102.74,102.74,102.6,102.61,25536.0,97.4688,97.4688,97.336,97.3454,25536.0
2023-11-14 12:45:00,102.6,102.6,102.52,102.54,18964.0,97.336,97.336,97.2601,97.279,18964.0
2023-11-14 12:50:00,102.55,102.55,102.41,102.43,30980.0,97.2885,97.2885,97.1557,97.1747,30980.0
2023-11-14 12:55:00,102.41,102.5,102.39,102.43,38121.0,97.1557,97.2411,97.1367,97.1747,38121.0
2023-11-14 13:00:00,102.43,102.43,102.35,102.39,35571.0,97.1747,97.1747,97.0988,97.1367,35571.0
2023-11-14 13:05:00,102.39,102.43,102.35,102.41,61367.0,97.1367,97.1747,97.0988,97.1557,61367.0
2023-11-14 13:10:00,102.39,102.4,102.2,102.2,26207.0,97.1367,97.1462,96.9565,96.9565,26207.0
2023-11-14 13:15:00,102.2,102.25,102.14,102.14,40698.0,96.9565,97.0039,96.8996,96.8996,40698.0
2023-11-14 13:20:00,102.15,102.3,102.14,102.28,46759.0,96.9091,97.0514,96.8996,97.0324,46759.0
2023-11-14 13:25:00,102.28,102.33,102.25,102.32,25048.0,97.0324,97.0798,97.0039,97.0703,25048.0
2023-11-14 13:30:00,102.33,102.44,102.3,102.33,44499.0,97.0798,97.1842,97.0514,97.0798,44499.0
2023-11-14 13:35:00,102.33,102.34,102.25,102.26,43466.0,97.0798,97.0893,97.0039,97.0134,43466.0
2023-11-14 13:40:00,102.26,102.36,102.22,102.32,54435.0,97.0134,97.1083,96.9755,97.0703,54435.0
2023-11-14 13:45:00,102.32,102.33,102.22,102.23,28530.0,97.0703,97.0798,96.9755,96.9849,28530.0
2023-11-14 13:50:00,102.23,102.25,102.07,102.07,48786.0,96.9849,97.0039,96.8332,96.8332,48786.0
2023-11-14 13:55:00,102.07,102.14,101.94,101.97,46592.0,96.8332,96.8996,96.7098,96.7383,46592.0
2023-11-14 14:00:00,101.98,102.04,101.9,102.01,53405.0,96.7478,96.8047,96.6719,96.7762,53405.0
2023-11-14 14:05:00,102.0,102.15,101.99,102.14,28788.0,96.7667,96.9091,96.7573,96.8996,28788.0
2023-11-14 14:10:00,102.15,102.17,102.04,102.09,43310.0,96.9091,96.928,96.8047,96.8521,43310.0
2023-11-14 14:15:00,102.1,102.11,102.04,102.05,21916.0,96.8616,96.8711,96.8047,96.8142,21916.0
2023-11-14 14:20:00,102.05,102.13,102.03,102.07,37204.0,96.8142,96.8901,96.7952,96.8332,37204.0
2023-11-14 14:25:00,102.06,102.07,102.02,102.06,31686.0,96.8237,96.8332,96.7857,96.8237,31686.0
2023-11-14 14:30:00,102.06,102.14,102.03,102.05,40121.0,96.8237,96.8996,96.7952,96.8142,40121.0
2023-11-14 14:35:00,102.07,102.14,102.04,102.12,30195.0,96.8332,96.8996,96.8047,96.8806,30195.0
2023-11-14 14:40:00,102.12,102.19,102.11,102.18,43810.0,96.8806,96.947,96.8711,96.9375,43810.0
2023-11-14 14:45:00,102.19,102.29,102.18,102.27,40690.0,96.947,97.0419,96.9375,97.0229,40690.0
2023-11-14 14:50:00,102.28,102.33,102.27,102.28,31138.0,97.0324,97.0798,97.0229,97.0324,31138.0
2023-11-14 14:55:00,102.29,102.43,102.29,102.42,50848.0,97.0419,97.1747,97.0419,97.1652,50848.0
2023-11-14 15:00:00,102.43,102.45,102.24,102.28,47510.0,97.1747,97.1937,96.9944,97.0324,47510.0
2023-11-14 15:05:00,102.25,102.3,102.21,102.3,42056.0,97.0039,97.0514,96.966,97.0514,42056.0
2023-11-14 15:10:00,102.31,102.41,102.26,102.26,38062.0,97.0608,97.1557,97.0134,97.0134,38062.0
2023-11-14 15:15:00,102.26,102.33,102.18,102.28,45705.0,97.0134,97.0798,96.9375,97.0324,45705.0
2023-11-14 15:20:00,102.28,102.29,102.21,102.22,34147.0,97.0324,97.0419,96.966,96.9755,34147.0
2023-11-14 15:25:00,102.22,102.41,102.21,102.4,44308.0,96.9755,97.1557,96.966,97.1462,44308.0
2023-11-14 15:30:00,102.41,102.54,102.41,102.49,97939.0,97.1557,97.279,97.1557,97.2316,97939.0
2023-11-14 15:35:00,102.49,102.51,102.34,102.41,77844.0,97.2316,97.2506,97.0893,97.1557,77844.0
2023-11-14 15:40:00,102.4,102.42,102.3,102.34,76245.0,97.1462,97.1652,97.0514,97.0893,76245.0
2023-11-14 15:45:00,102.34,102.36,102.22,102.24,78357.0,97.0893,97.1083,96.9755,96.9944,78357.0
2023-11-14 15:50:00,102.23,102.24,102.01,102.04,127754.0,96.9849,96.9944,96.7762,96.8047,127754.0
2023-11-14 15:55:00,102.05,102.22,102.02,102.19,387993.0,96.8142,96.9755,96.7857,96.947,387993.0
2023-11-15 09:30:00,101.88,102.17,101.5,101.51,179997.0,96.6529,96.928,96.2924,96.3019,179997.0
2023-11-15 09:35:00,101.55,101.62,101.25,101.53,98679.0,96.3398,96.4062,96.0552,96.3209,98679.0
2023-11-15 09:40:00,101.55,101.92,101.5,101.56,51873.0,96.3398,96.6909,96.2924,96.3493,51873.0
2023-11-15 09:45:00,101.55,101.71,101.13,101.23,87574.0,96.3398,96.4916,95.9414,96.0363,87574.0
2023-11-15 09:50:00,101.21,101.27,101.02,101.2,76382.0,96.0173,96.0742,95.837,96.0078,76382.0
2023-11-15 09:55:00,101.17,101.17,100.92,101.07,36928.0,95.9793,95.9793,95.7422,95.8845,36928.0
2023-11-15 10:00:00,101.09,101.26,101.0,101.1,38449.0,95.9034,96.0647,95.8181,95.9129,38449.0
2023-11-15 10:05:00,101.07,101.08,100.89,100.93,53845.0,95.8845,95.8939,95.7137,95.7516,53845.0
2023-11-15 10:10:00,100.92,101.1,100.88,101.06,48572.0,95.7422,95.9129,95.7042,95.875,48572.0
2023-11-15 10:15:00,101.05,101.32,101.05,101.23,37426.0,95.8655,96.1216,95.8655,96.0363,37426.0
2023-11-15 10:20:00,101.23,101.27,101.11,101.12,29069.0,96.0363,96.0742,95.9224,95.9319,29069.0
2023-11-15 10:25:00,101.1,101.13,101.03,101.05,44630.0,95.9129,95.9414,95.8465,95.8655,44630.0
2023-11-15 10:30:00,101.05,101.28,101.04,101.25,35266.0,95.8655,96.0837,95.856,96.0552,35266.0
2023-11-15 10:35:00,101.25,101.32,101.14,101.16,54792.0,96.0552,96.1216,95.9509,95.9698,54792.0
2023-11-15 10:40:00,101.16,101.19,101.11,101.16,28615.0,95.9698,95.9983,95.9224,95.9698,28615.0
2023-11-15 10:45:00,101.15,101.25,101.13,101.16,42023.0,95.9604,96.0552,95.9414,95.9698,42023.0
2023-11-15 10:50:00,101.16,101.17,101.02,101.02,214937.0,95.9698,95.9793,95.837,95.837,214937.0
2023-11-15 10:55:00,101.04,101.3,101.02,101.27,52755.0,95.856,96.1027,95.837,96.0742,52755.0
2023-11-15 11:00:00,101.27,101.4,101.26,101.29,28149.0,96.0742,96.1975,96.0647,96.0932,28149.0
2023-11-15 11:05:00,101.29,101.37,101.06,101.06,30067.0,96.0932,96.1691,95.875,95.875,30067.0
2023-11-15 11:10:00,101.08,101.09,100.82,100.83,64930.0,95.8939,95.9034,95.6473,95.6568,64930.0
2023-11-15 11:15:00,100.82,100.95,100.78,100.87,32286.0,95.6473,95.7706,95.6093,95.6947,32286.0
2023-11-15 11:20:00,100.88,100.95,100.87,100.93,30742.0,95.7042,95.7706,95.6947,95.7516,30742.0
2023-11-15 11:25:00,100.93,100.95,100.86,100.89,49956.0,95.7516,95.7706,95.6852,95.7137,49956.0
2023-11-15 11:30:00,100.9,100.95,100.82,100.84,50899.0,95.7232,95.7706,95.6473,95.6663,50899.0
2023-11-15 11:35:00,100.84,100.97,100.76,100.94,55809.0,95.6663,95.7896,95.5904,95.7611,55809.0
2023-11-15 11:40:00,100.94,101.09,100.92,101.03,26664.0,95.7611,95.9034,95.7422,95.8465,26664.0
2023-11-15 11:45:00,101.04,101.08,100.94,100.95,46400.0,95.856,95.8939,95.7611,95.7706,46400.0
2023-11-15 11:50:00,100.94,101.06,100.94,101.06,35121.0,95.7611,95.875,95.7611,95.875,35121.0
2023-11-15 11:55:00,101.05,101.07,100.91,100.94,39892.0,95.8655,95.8845,95.7327,95.7611,39892.0
2023-11-15 12:00:00,100.94,100.96,100.79,100.87,40175.0,95.7611,95.7801,95.6188,95.6947,40175.0
2023-11-15 12:05:00,100.87,100.95,100.79,100.85,40160.0,95.6947,95.7706,95.6188,95.6757,40160.0
2023-11-15 12:10:00,100.83,100.85,100.74,100.76,42420.0,95.6568,95.6757,95.5714,95.5904,42420.0
2023-11-15 12:15:00,100.75,100.91,100.72,100.83,36808.0,95.5809,95.7327,95.5524,95.6568,36808.0
2023-11-15 12:20:00,100.83,101.08,100.83,101.08,27827.0,95.6568,95.8939,95.6568,95.8939,27827.0
2023-11-15 12:25:00,101.08,101.24,101.07,101.22,33296.0,95.8939,96.0457,95.8845,96.0268,33296.0
2023-11-15 12:30:00,101.23,101.23,101.14,101.22,17328.0,96.0363,96.0363,95.9509,96.0268,17328.0
2023-11-15 12:35:00,101.21,101.25,101.16,101.2,15906.0,96.0173,96.0552,95.9698,96.0078,15906.0
2023-11-15 12:40:00,101.2,101.24,101.19,101.21,16022.0,96.0078,96.0457,95.9983,96.0173,16022.0
2023-11-15 12:45:00,101.2,101.43,101.18,101.4,53897.0,96.0078,96.226,95.9888,96.1975,53897.0
2023-11-15 12:50:00,101.41,101.41,101.24,101.24,34762.0,96.207,96.207,96.0457,96.0457,34762.0
2023-11-15 12:55:00,101.23,101.24,101.12,101.16,50457.0,96.0363,96.0457,95.9319,95.9698,50457.0
2023-11-15 13:00:00,101.15,101.2,101.08,101.14,45485.0,95.9604,96.0078,95.8939,95.9509,45485.0
2023-11-15 13:05:00,101.13,101.29,101.12,101.26,16150.0,95.9414,96.0932,95.9319,96.0647,16150.0
2023-11-15 13:10:00,101.26,101.48,101.26,101.48,30107.0,96.0647,96.2734,96.0647,96.2734,30107.0
2023-11-15 13:15:00,101.47,101.74,101.43,101.72,38727.0,96.2639,96.5201,96.226,96.5011,38727.0
2023-11-15 13:20:00,101.71,101.82,101.68,101.71,57688.0,96.4916,96.596,96.4632,96.4916,57688.0
2023-11-15 13:25:00,101.7,101.7,101.51,101.54,31310.0,96.4821,96.4821,96.3019,96.3303,31310.0
2023-11-15 13:30:00,101.53,101.59,101.37,101.59,30650.0,96.3209,96.3778,96.1691,96.3778,30650.0
2023-11-15 13:35:00,101.59,101.64,101.49,101.51,22876.0,96.3778,96.4252,96.2829,96.3019,22876.0
2023-11-15 13:40:00,101.52,101.63,101.52,101.61,19485.0,96.3114,96.4157,96.3114,96.3968,19485.0
2023-11-15 13:45:00,101.61,101.65,101.51,101.62,23849.0,96.3968,96.4347,96.3019,96.4062,23849.0
2023-11-15 13:50:00,101.63,101.7,101.62,101.66,34852.0,96.4157,96.4821,96.4062,96.4442,34852.0
2023-11-15 13:55:00,101.63,101.63,101.44,101.5,31648.0,96.4157,96.4157,96.2355,96.2924,31648.0
2023-11-15 14:00:00,101.49,101.57,101.47,101.51,31922.0,96.2829,96.3588,96.2639,96.3019,31922.0
2023-11-15 14:05:00,101.52,101.54,101.47,101.5,65864.0,96.3114,96.3303,96.2639,96.2924,65864.0
2023-11-15 14:10:00,101.5,101.56,101.48,101.54,33912.0,96.2924,96.3493,96.2734,96.3303,33912.0
2023-11-15 14:15:00,101.53,101.55,101.47,101.49,29259.0,96.3209,96.3398,96.2639,96.2829,29259.0
2023-11-15 14:20:00,101.5,101.5,101.34,101.38,27504.0,96.2924,96.2924,96.1406,96.1786,27504.0
2023-11-15 14:25:00,101.38,101.46,101.35,101.43,21099.0,96.1786,96.2545,96.1501,96.226,21099.0
2023-11-15 14:30:00,101.43,101.5,101.43,101.5,24293.0,96.226,96.2924,96.226,96.2924,24293.0
2023-11-15 14:35:00,101.5,101.54,101.46,101.5,39522.0,96.2924,96.3303,96.2545,96.2924,39522.0
2023-11-15 14:40:00,101.51,101.7,101.51,101.67,31833.0,96.3019,96.4821,96.3019,96.4537,31833.0
2023-11-15 14:45:00,101.68,101.69,101.41,101.41,15718.0,96.4632,96.4727,96.207,96.207,15718.0
2023-11-15 14:50:00,101.42,101.43,101.33,101.39,19896.0,96.2165,96.226,96.1311,96.188,19896.0
2023-11-15 14:55:00,101.4,101.45,101.37,101.43,14436.0,96.1975,96.245,96.1691,96.226,14436.0
2023-11-15 15:00:00,101.44,101.49,101.38,101.4,35597.0,96.2355,96.2829,96.1786,96.1975,35597.0
2023-11-15 15:05:00,101.4,101.49,101.4,101.42,21294.0,96.1975,96.2829,96.1975,96.2165,21294.0
2023-11-15 15:10:00,101.42,101.49,101.4,101.41,24720.0,96.2165,96.2829,96.1975,96.207,24720.0
2023-11-15 15:15:00,101.41,101.46,101.35,101.39,24791.0,96.207,96.2545,96.1501,96.188,24791.0
2023-11-15 15:20:00,101.38,101.39,101.32,101.36,20119.0,96.1786,96.188,96.1216,96.1596,20119.0
2023-11-15 15:25:00,101.35,101.5,101.31,101.47,43005.0,96.1501,96.2924,96.1121,96.2639,43005.0
2023-11-15 15:30:00,101.47,101.55,101.43,101.46,79268.0,96.2639,96.3398,96.226,96.2545,79268.0
2023-11-15 15:35:00,101.47,101.5,101.38,101.42,47961.0,96.2639,96.2924,96.1786,96.2165,47961.0
2023-11-15 15:40:00,101.43,101.46,101.34,101.35,45758.0,96.226,96.2545,96.1406,96.1501,45758.0
2023-11-15 15:45:00,101.34,101.35,101.27,101.28,72941.0,96.1406,96.1501,96.0742,96.0837,72941.0
2023-11-15 15:50:00,101.27,101.29,101.19,101.23,117545.0,96.0742,96.0932,95.9983,96.0363,117545.0
2023-11-15 15:55:00,101.24,101.41,101.23,101.38,362004.0,96.0457,96.207,96.0363,96.1786,362004.0
2023-11-16 09:30:00,101.83,101.99,101.35,101.42,205327.0,96.6055,96.7573,96.1501,96.2165,205327.0
2023-11-16 09:35:00,101.42,101.6,101.26,101.33,107689.0,96.2165,96.3873,96.0647,96.1311,107689.0
2023-11-16 09:40:00,101.34,101.41,101.03,101.08,77602.0,96.1406,96.207,95.8465,95.8939,77602.0
2023-11-16 09:45:00,101.09,101.48,101.08,101.41,56363.0,95.9034,96.2734,95.8939,96.207,56363.0
2023-11-16 09:50:00,101.4,101.59,101.28,101.59,52860.0,96.1975,96.3778,96.0837,96.3778,52860.0
2023-11-16 09:55:00,101.59,101.85,101.53,101.83,42588.0,96.3778,96.6244,96.3209,96.6055,42588.0
2023-11-16 10:00:00,101.83,101.96,101.71,101.82,66410.0,96.6055,96.7288,96.4916,96.596,66410.0
2023-11-16 10:05:00,101.83,101.83,101.64,101.7,50406.0,96.6055,96.6055,96.4252,96.4821,50406.0
2023-11-16 10:10:00,101.71,101.93,101.71,101.85,49729.0,96.4916,96.7003,96.4916,96.6244,49729.0
2023-11-16 10:15:00,101.84,101.86,101.72,101.75,54016.0,96.615,96.6339,96.5011,96.5296,54016.0
2023-11-16 10:20:00,101.74,101.93,101.74,101.89,29239.0,96.5201,96.7003,96.5201,96.6624,29239.0
2023-11-16 10:25:00,101.9,101.92,101.76,101.77,38165.0,96.6719,96.6909,96.5391,96.5485,38165.0
2023-11-16 10:30:00,101.78,101.78,101.4,101.4,29547.0,96.558,96.558,96.1975,96.1975,29547.0
2023-11-16 10:35:00,101.4,101.91,101.33,101.89,88036.0,96.1975,96.6814,96.1311,96.6624,88036.0
2023-11-16 10:40:00,101.88,102.06,101.84,101.89,60308.0,96.6529,96.8237,96.615,96.6624,60308.0
2023-11-16 10:45:00,101.92,101.92,101.77,101.8,29518.0,96.6909,96.6909,96.5485,96.577,29518.0
2023-11-16 10:50:00,101.79,101.79,101.61,101.61,54347.0,96.5675,96.5675,96.3968,96.3968,54347.0
2023-11-16 10:55:00,101.62,101.73,101.57,101.69,47913.0,96.4062,96.5106,96.3588,96.4727,47913.0
2023-11-16 11:00:00,101.69,101.79,101.66,101.77,47943.0,96.4727,96.5675,96.4442,96.5485,47943.0
2023-11-16 11:05:00,101.8,101.84,101.56,101.58,30092.0,96.577,96.615,96.3493,96.3683,30092.0
2023-11-16 11:10:00,101.56,101.62,101.4,101.53,38054.0,96.3493,96.4062,96.1975,96.3209,38054.0
2023-11-16 11:15:00,101.52,101.61,101.46,101.48,35540.0,96.3114,96.3968,96.2545,96.2734,35540.0
2023-11-16 11:20:00,101.48,101.55,101.41,101.46,39808.0,96.2734,96.3398,96.207,96.2545,39808.0
2023-11-16 11:25:00,101.47,101.51,101.32,101.36,34215.0,96.2639,96.3019,96.1216,96.1596,34215.0
2023-11-16 11:30:00,101.37,101.4,101.23,101.28,149788.0,96.1691,96.1975,96.0363,96.0837,149788.0
2023-11-16 11:35:00,101.3,101.35,101.22,101.31,37558.0,96.1027,96.1501,96.0268,96.1121,37558.0
2023-11-16 11:40:00,101.32,101.35,101.28,101.33,26602.0,96.1216,96.1501,96.0837,96.1311,26602.0
2023-11-16 11:45:00,101.32,101.4,101.27,101.29,29514.0,96.1216,96.1975,96.0742,96.0932,29514.0
2023-11-16 11:50:00,101.3,101.42,101.28,101.28,28795.0,96.1027,96.2165,96.0837,96.0837,28795.0
2023-11-16 11:55:00,101.28,101.42,101.24,101.42,22961.0,96.0837,96.2165,96.0457,96.2165,22961.0
2023-11-16 12:00:00,101.43,101.43,101.34,101.36,40704.0,96.226,96.226,96.1406,96.1596,40704.0
2023-11-16 12:05:00,101.36,101.39,101.27,101.3,44885.0,96.1596,96.188,96.0742,96.1027,44885.0
2023-11-16 12:10:00,101.3,101.3,101.2,101.22,37341.0,96.1027,96.1027,96.0078,96.0268,37341.0
2023-11-16 12:15:00,101.22,101.28,101.21,101.28,37056.0,96.0268,96.0837,96.0173,96.0837,37056.0
2023-11-16 12:20:00,101.26,101.34,101.23,101.28,29931.0,96.0647,96.1406,96.0363,96.0837,29931.0
2023-11-16 12:25:00,101.28,101.36,101.27,101.32,27106.0,96.0837,96.1596,96.0742,96.1216,27106.0
2023-11-16 12:30:00,101.31,101.37,101.3,101.37,25155.0,96.1121,96.1691,96.1027,96.1691,25155.0
2023-11-16 12:35:00,101.35,101.37,101.3,101.36,20264.0,96.1501,96.1691,96.1027,96.1596,20264.0
2023-11-16 12:40:00,101.37,101.48,101.36,101.38,30548.0,96.1691,96.2734,96.1596,96.1786,30548.0
2023-11-16 12:45:00,101.37,101.38,101.29,101.3,25111.0,96.1691,96.1786,96.0932,96.1027,25111.0
2023-11-16 12:50:00,101.3,101.32,101.25,101.27,22646.0,96.1027,96.1216,96.0552,96.0742,22646.0
2023-11-16 12:55:00,101.27,101.3,101.18,101.2,84878.0,96.0742,96.1027,95.9888,96.0078,84878.0
2023-11-16 13:00:00,101.19,101.31,101.15,101.25,42257.0,95.9983,96.1121,95.9604,96.0552,42257.0
2023-11-16 13:05:00,101.25,101.38,101.21,101.38,30563.0,96.0552,96.1786,96.0173,96.1786,30563.0
2023-11-16 13:10:00,101.37,101.42,101.29,101.38,36331.0,96.1691,96.2165,96.0932,96.1786,36331.0
2023-11-16 13:15:00,101.38,101.41,101.33,101.34,31311.0,96.1786,96.207,96.1311,96.1406,31311.0
2023-11-16 13:20:00,101.35,101.36,101.3,101.32,33111.0,96.1501,96.1596,96.1027,96.1216,33111.0
2023-11-16 13:25:00,101.32,101.4,101.23,101.23,28696.0,96.1216,96.1975,96.0363,96.0363,28696.0
2023-11-16 13:30:00,101.23,101.23,101.08,101.12,41759.0,96.0363,96.0363,95.8939,95.9319,41759.0
2023-11-16 13:35:00,101.13,101.2,101.11,101.18,35003.0,95.9414,96.0078,95.9224,95.9888,35003.0
2023-11-16 13:40:00,101.17,101.27,101.14,101.24,25317.0,95.9793,96.0742,95.9509,96.0457,25317.0
2023-11-16 13:45:00,101.24,101.36,101.24,101.27,23196.0,96.0457,96.1596,96.0457,96.0742,23196.0
2023-11-16 13:50:00,101.28,101.39,101.26,101.26,23733.0,96.0837,96.188,96.0647,96.0647,23733.0
2023-11-16 13:55:00,101.27,101.34,101.24,101.3,49542.0,96.0742,96.1406,96.0457,96.1027,49542.0
2023-11-16 14:00:00,101.29,101.36,101.29,101.34,27417.0,96.0932,96.1596,96.0932,96.1406,27417.0
2023-11-16 14:05:00,101.34,101.35,101.25,101.25,45339.0,96.1406,96.1501,96.0552,96.0552,45339.0
2023-11-16 14:10:00,101.24,101.24,101.14,101.15,437930.0,96.0457,96.0457,95.9509,95.9604,437930.0
2023-11-16 14:15:00,101.15,101.24,101.14,101.22,36528.0,95.9604,96.0457,95.9509,96.0268,36528.0
2023-11-16 14:20:00,101.21,101.46,101.2,101.43,84316.0,96.0173,96.2545,96.0078,96.226,84316.0
2023-11-16 14:25:00,101.42,101.49,101.39,101.48,41249.0,96.2165,96.2829,96.188,96.2734,41249.0
2023-11-16 14:30:00,101.48,101.64,101.47,101.62,39957.0,96.2734,96.4252,96.2639,96.4062,39957.0
2023-11-16 14:35:00,101.61,101.71,101.58,101.68,33674.0,96.3968,96.4916,96.3683,96.4632,33674.0
2023-11-16 14:40:00,101.67,101.68,101.57,101.65,39238.0,96.4537,96.4632,96.3588,96.4347,39238.0
2023-11-16 14:45:00,101.66,101.8,101.65,101.72,30596.0,96.4442,96.577,96.4347,96.5011,30596.0
2023-11-16 14:50:00,101.73,101.74,101.52,101.53,27998.0,96.5106,96.5201,96.3114,96.3209,27998.0
2023-11-16 14:55:00,101.52,101.66,101.52,101.6,28543.0,96.3114,96.4442,96.3114,96.3873,28543.0
2023-11-16 15:00:00,101.62,101.7,101.58,101.61,30821.0,96.4062,96.4821,96.3683,96.3968,30821.0
2023-11-16 15:05:00,101.61,101.69,101.59,101.63,34034.0,96.3968,96.4727,96.3778,96.4157,34034.0
2023-11-16 15:10:00,101.63,101.67,101.54,101.59,55192.0,96.4157,96.4537,96.3303,96.3778,55192.0
2023-11-16 15:15:00,101.59,101.67,101.56,101.6,33591.0,96.3778,96.4537,96.3493,96.3873,33591.0
2023-11-16 15:20:00,101.59,101.62,101.52,101.54,35899.0,96.3778,96.4062,96.3114,96.3303,35899.0
2023-11-16 15:25:00,101.55,101.59,101.49,101.57,35919.0,96.3398,96.3778,96.2829,96.3588,35919.0
2023-11-16 15:30:00,101.58,101.75,101.57,101.75,86535.0,96.3683,96.5296,96.3588,96.5296,86535.0
2023-11-16 15:35:00,101.75,101.76,101.59,101.59,72948.0,96.5296,96.5391,96.3778,96.3778,72948.0
2023-11-16 15:40:00,101.59,101.7,101.57,101.67,74824.0,96.3778,96.4821,96.3588,96.4537,74824.0
2023-11-16 15:45:00,101.67,101.76,101.65,101.73,106934.0,96.4537,96.5391,96.4347,96.5106,106934.0
2023-11-16 15:50:00,101.72,101.83,101.68,101.69,128958.0,96.5011,96.6055,96.4632,96.4727,128958.0
2023-11-16 15:55:00,101.69,101.99,101.69,101.99,426825.0,96.4727,96.7573,96.4727,96.7573,426825.0
2023-11-17 09:30:00,102.0,102.42,101.68,101.84,497326.0,96.7667,97.1652,96.4632,96.615,497326.0
2023-11-17 09:35:00,101.85,102.07,101.65,101.72,40452.0,96.6244,96.8332,96.4347,96.5011,40452.0
2023-11-17 09:40:00,101.67,101.79,101.61,101.64,36534.0,96.4537,96.5675,96.3968,96.4252,36534.0
2023-11-17 09:45:00,101.63,101.72,101.54,101.56,31205.0,96.4157,96.5011,96.3303,96.3493,31205.0
2023-11-17 09:50:00,101.61,101.8,101.58,101.78,36186.0,96.3968,96.577,96.3683,96.558,36186.0
2023-11-17 09:55:00,101.77,101.84,101.65,101.8,34089.0,96.5485,96.615,96.4347,96.577,34089.0
2023-11-17 10:00:00,101.8,101.94,101.7,101.91,35551.0,96.577,96.7098,96.4821,96.6814,35551.0
2023-11-17 10:05:00,101.92,101.92,101.72,101.77,30725.0,96.6909,96.6909,96.5011,96.5485,30725.0
2023-11-17 10:10:00,101.78,101.8,101.64,101.68,22710.0,96.558,96.577,96.4252,96.4632,22710.0
2023-11-17 10:15:00,101.67,101.85,101.64,101.65,48709.0,96.4537,96.6244,96.4252,96.4347,48709.0
2023-11-17 10:20:00,101.64,101.64,101.45,101.56,45358.0,96.4252,96.4252,96.245,96.3493,45358.0
2023-11-17 10:25:00,101.57,101.61,101.48,101.52,33856.0,96.3588,96.3968,96.2734,96.3114,33856.0
2023-11-17 10:30:00,101.51,101.51,101.36,101.49,48286.0,96.3019,96.3019,96.1596,96.2829,48286.0
2023-11-17 10:35:00,101.46,101.49,101.4,101.42,20754.0,96.2545,96.2829,96.1975,96.2165,20754.0
2023-11-17 10:40:00,101.42,101.56,101.36,101.52,68173.0,96.2165,96.3493,96.1596,96.3114,68173.0
2023-11-17 10:45:00,101.52,101.57,101.46,101.46,34829.0,96.3114,96.3588,96.2545,96.2545,34829.0
2023-11-17 10:50:00,101.45,101.47,101.22,101.24,55203.0,96.245,96.2639,96.0268,96.0457,55203.0
2023-11-17 10:55:00,101.23,101.34,101.18,101.3,32460.0,96.0363,96.1406,95.9888,96.1027,32460.0
2023-11-17 11:00:00,101.31,101.32,101.23,101.31,27121.0,96.1121,96.1216,96.0363,96.1121,27121.0
2023-11-17 11:05:00,101.33,101.51,101.29,101.5,30281.0,96.1311,96.3019,96.0932,96.2924,30281.0
2023-11-17 11:10:00,101.49,101.58,101.45,101.47,20905.0,96.2829,96.3683,96.245,96.2639,20905.0
2023-11-17 11:15:00,101.45,101.53,101.36,101.38,21613.0,96.245,96.3209,96.1596,96.1786,21613.0
2023-11-17 11:20:00,101.39,101.46,101.36,101.43,17644.0,96.188,96.2545,96.1596,96.226,17644.0
2023-11-17 11:25:00,101.42,101.53,101.37,101.41,35051.0,96.2165,96.3209,96.1691,96.207,35051.0
2023-11-17 11:30:00,101.42,101.42,101.31,101.31,137645.0,96.2165,96.2165,96.1121,96.1121,137645.0
2023-11-17 11:35:00,101.31,101.38,101.25,101.32,31572.0,96.1121,96.1786,96.0552,96.1216,31572.0
2023-11-17 11:40:00,101.34,101.37,101.28,101.35,14965.0,96.1406,96.1691,96.0837,96.1501,14965.0
2023-11-17 11:45:00,101.35,101.37,101.29,101.29,25691.0,96.1501,96.1691,96.0932,96.0932,25691.0
2023-11-17 11:50:00,101.29,101.32,101.25,101.31,28819.0,96.0932,96.1216,96.0552,96.1121,28819.0
2023-11-17 11:55:00,101.31,101.33,101.22,101.22,32784.0,96.1121,96.1311,96.0268,96.0268,32784.0
2023-11-17 12:00:00,101.22,101.35,101.19,101.28,41081.0,96.0268,96.1501,95.9983,96.0837,41081.0
2023-11-17 12:05:00,101.27,101.34,101.18,101.2,19283.0,96.0742,96.1406,95.9888,96.0078,19283.0
2023-11-17 12:10:00,101.2,101.37,101.19,101.34,26061.0,96.0078,96.1691,95.9983,96.1406,26061.0
2023-11-17 12:15:00,101.36,101.4,101.23,101.23,25601.0,96.1596,96.1975,96.0363,96.0363,25601.0
2023-11-17 12:20:00,101.23,101.26,101.19,101.25,26437.0,96.0363,96.0647,95.9983,96.0552,26437.0
2023-11-17 12:25:00,101.24,101.28,101.14,101.16,41447.0,96.0457,96.0837,95.9509,95.9698,41447.0
2023-11-17 12:30:00,101.17,101.25,101.14,101.21,23896.0,95.9793,96.0552,95.9509,96.0173,23896.0
2023-11-17 12:35:00,101.22,101.26,101.21,101.25,27164.0,96.0268,96.0647,96.0173,96.0552,27164.0
2023-11-17 12:40:00,101.25,101.25,101.18,101.2,19929.0,96.0552,96.0552,95.9888,96.0078,19929.0
2023-11-17 12:45:00,101.21,101.23,101.08,101.1,24372.0,96.0173,96.0363,95.8939,95.9129,24372.0
2023-11-17 12:50:00,101.1,101.15,101.09,101.11,21300.0,95.9129,95.9604,95.9034,95.9224,21300.0
2023-11-17 12:55:00,101.1,101.1,101.02,101.08,19830.0,95.9129,95.9129,95.837,95.8939,19830.0
2023-11-17 13:00:00,101.08,101.09,100.99,101.01,27751.0,95.8939,95.9034,95.8086,95.8275,27751.0
2023-11-17 13:05:00,101.02,101.06,100.99,101.03,22753.0,95.837,95.875,95.8086,95.8465,22753.0
2023-11-17 13:10:00,101.01,101.04,100.96,101.04,110872.0,95.8275,95.856,95.7801,95.856,110872.0
2023-11-17 13:15:00,101.04,101.07,101.0,101.02,18857.0,95.856,95.8845,95.8181,95.837,18857.0
2023-11-17 13:20:00,101.03,101.09,101.02,101.08,11760.0,95.8465,95.9034,95.837,95.8939,11760.0
2023-11-17 13:25:00,101.09,101.18,101.05,101.11,74441.0,95.9034,95.9888,95.8655,95.9224,74441.0
2023-11-17 13:30:00,101.12,101.22,101.08,101.2,51900.0,95.9319,96.0268,95.8939,96.0078,51900.0
2023-11-17 13:35:00,101.2,101.34,101.2,101.31,23652.0,96.0078,96.1406,96.0078,96.1121,23652.0
2023-11-17 13:40:00,101.32,101.38,101.3,101.37,21250.0,96.1216,96.1786,96.1027,96.1691,21250.0
2023-11-17 13:45:00,101.37,101.47,101.31,101.36,59050.0,96.1691,96.2639,96.1121,96.1596,59050.0
2023-11-17 13:50:00,101.36,101.36,101.28,101.31,13594.0,96.1596,96.1596,96.0837,96.1121,13594.0
2023-11-17 13:55:00,101.32,101.38,101.31,101.31,15951.0,96.1216,96.1786,96.1121,96.1121,15951.0
2023-11-17 14:00:00,101.3,101.3,101.2,101.22,16500.0,96.1027,96.1027,96.0078,96.0268,16500.0
2023-11-17 14:05:00,101.21,101.32,101.19,101.31,17812.0,96.0173,96.1216,95.9983,96.1121,17812.0
2023-11-17 14:10:00,101.32,101.44,101.31,101.41,16672.0,96.1216,96.2355,96.1121,96.207,16672.0
2023-11-17 14:15:00,101.4,101.42,101.29,101.3,28067.0,96.1975,96.2165,96.0932,96.1027,28067.0
2023-11-17 14:20:00,101.3,101.32,101.25,101.26,17188.0,96.1027,96.1216,96.0552,96.0647,17188.0
2023-11-17 14:25:00,101.27,101.28,101.21,101.25,18881.0,96.0742,96.0837,96.0173,96.0552,18881.0
2023-11-17 14:30:00,101.25,101.31,101.22,101.26,15583.0,96.0552,96.1121,96.0268,96.0647,15583.0
2023-11-17 14:35:00,101.27,101.33,101.22,101.28,32392.0,96.0742,96.1311,96.0268,96.0837,32392.0
2023-11-17 14:40:00,101.28,101.33,101.24,101.31,28746.0,96.0837,96.1311,96.0457,96.1121,28746.0
2023-11-17 14:45:00,101.3,101.43,101.28,101.43,22848.0,96.1027,96.226,96.0837,96.226,22848.0
2023-11-17 14:50:00,101.42,101.49,101.4,101.43,22202.0,96.2165,96.2829,96.1975,96.226,22202.0
2023-11-17 14:55:00,101.44,101.49,101.4,101.48,27271.0,96.2355,96.2829,96.1975,96.2734,27271.0
2023-11-17 15:00:00,101.48,101.6,101.47,101.54,28978.0,96.2734,96.3873,96.2639,96.3303,28978.0
2023-11-17 15:05:00,101.55,101.6,101.52,101.59,20163.0,96.3398,96.3873,96.3114,96.3778,20163.0
2023-11-17 15:10:00,101.59,101.61,101.54,101.58,22378.0,96.3778,96.3968,96.3303,96.3683,22378.0
2023-11-17 15:15:00,101.58,101.59,101.5,101.57,32726.0,96.3683,96.3778,96.2924,96.3588,32726.0
2023-11-17 15:20:00,101.58,101.63,101.52,101.63,27423.0,96.3683,96.4157,96.3114,96.4157,27423.0
2023-11-17 15:25:00,101.62,101.8,101.61,101.8,48977.0,96.4062,96.577,96.3968,96.577,48977.0
2023-11-17 15:30:00,101.8,101.85,101.76,101.79,44712.0,96.577,96.6244,96.5391,96.5675,44712.0
2023-11-17 15:35:00,101.8,101.81,101.62,101.66,62123.0,96.577,96.5865,96.4062,96.4442,62123.0
2023-11-17 15:40:00,101.66,101.66,101.53,101.61,44823.0,96.4442,96.4442,96.3209,96.3968,44823.0
2023-11-17 15:45:00,101.62,101.67,101.57,101.63,56632.0,96.4062,96.4537,96.3588,96.4157,56632.0
2023-11-17 15:50:00,101.64,101.77,101.59,101.71,127667.0,96.4252,96.5485,96.3778,96.4916,127667.0
2023-11-17 15:55:00,101.71,101.81,101.68,101.75,250472.0,96.4916,96.5865,96.4632,96.5296,250472.0
2023-11-20 09:30:00,100.97,101.51,100.89,101.49,295975.0,95.7896,96.3019,95.7137,96.2829,295975.0
2023-11-20 09:35:00,101.5,101.6,101.44,101.55,107499.0,96.2924,96.3873,96.2355,96.3398,107499.0
2023-11-20 09:40:00,101.55,102.07,101.54,102.04,107864.0,96.3398,96.8332,96.3303,96.8047,107864.0
2023-11-20 09:45:00,102.04,102.1,101.9,101.96,61356.0,96.8047,96.8616,96.6719,96.7288,61356.0
2023-11-20 09:50:00,101.98,102.05,101.86,102.01,57279.0,96.7478,96.8142,96.6339,96.7762,57279.0
2023-11-20 09:55:00,102.02,102.09,101.89,102.09,54287.0,96.7857,96.8521,96.6624,96.8521,54287.0
2023-11-20 10:00:00,102.06,102.16,102.03,102.06,45696.0,96.8237,96.9185,96.7952,96.8237,45696.0
2023-11-20 10:05:00,102.06,102.25,101.98,102.25,43869.0,96.8237,97.0039,96.7478,97.0039,43869.0
2023-11-20 10:10:00,102.26,102.44,102.24,102.31,51353.0,97.0134,97.1842,96.9944,97.0608,51353.0
2023-11-20 10:15:00,102.29,102.34,102.17,102.26,62342.0,97.0419,97.0893,96.928,97.0134,62342.0
2023-11-20 10:20:00,102.27,102.34,102.1,102.14,45744.0,97.0229,97.0893,96.8616,96.8996,45744.0
2023-11-20 10:25:00,102.14,102.25,102.1,102.2,42578.0,96.8996,97.0039,96.8616,96.9565,42578.0
2023-11-20 10:30:00,102.19,102.43,102.19,102.42,34707.0,96.947,97.1747,96.947,97.1652,34707.0
2023-11-20 10:35:00,102.41,102.41,102.18,102.18,36064.0,97.1557,97.1557,96.9375,96.9375,36064.0
2023-11-20 10:40:00,102.18,102.35,102.08,102.33,42435.0,96.9375,97.0988,96.8426,97.0798,42435.0
2023-11-20 10:45:00,102.35,102.4,102.25,102.35,40971.0,97.0988,97.1462,97.0039,97.0988,40971.0
2023-11-20 10:50:00,102.35,102.52,102.33,102.47,44174.0,97.0988,97.2601,97.0798,97.2126,44174.0
2023-11-20 10:55:00,102.47,102.48,102.38,102.43,47546.0,97.2126,97.2221,97.1273,97.1747,47546.0
2023-11-20 11:00:00,102.44,102.52,102.44,102.52,41949.0,97.1842,97.2601,97.1842,97.2601,41949.0
2023-11-20 11:05:00,102.52,102.59,102.47,102.55,25444.0,97.2601,97.3265,97.2126,97.2885,25444.0
2023-11-20 11:10:00,102.55,102.55,102.28,102.29,42487.0,97.2885,97.2885,97.0324,97.0419,42487.0
2023-11-20 11:15:00,102.29,102.31,102.22,102.27,38283.0,97.0419,97.0608,96.9755,97.0229,38283.0
2023-11-20 11:20:00,102.27,102.28,102.05,102.06,49677.0,97.0229,97.0324,96.8142,96.8237,49677.0
2023-11-20 11:25:00,102.06,102.06,101.96,102.03,46825.0,96.8237,96.8237,96.7288,96.7952,46825.0
2023-11-20 11:30:00,102.02,102.11,101.98,102.11,25550.0,96.7857,96.8711,96.7478,96.8711,25550.0
2023-11-20 11:35:00,102.11,102.29,102.11,102.25,39230.0,96.8711,97.0419,96.8711,97.0039,39230.0
2023-11-20 11:40:00,102.25,102.3,102.19,102.26,28136.0,97.0039,97.0514,96.947,97.0134,28136.0
2023-11-20 11:45:00,102.26,102.32,102.2,102.2,48396.0,97.0134,97.0703,96.9565,96.9565,48396.0
2023-11-20 11:50:00,102.21,102.31,102.19,102.3,21279.0,96.966,97.0608,96.947,97.0514,21279.0
2023-11-20 11:55:00,102.3,102.36,102.3,102.32,26493.0,97.0514,97.1083,97.0514,97.0703,26493.0
2023-11-20 12:00:00,102.31,102.31,102.2,102.2,27626.0,97.0608,97.0608,96.9565,96.9565,27626.0
2023-11-20 12:05:00,102.21,102.28,102.17,102.28,37941.0,96.966,97.0324,96.928,97.0324,37941.0
2023-11-20 12:10:00,102.3,102.3,102.2,102.25,23032.0,97.0514,97.0514,96.9565,97.0039,23032.0
2023-11-20 12:15:00,102.25,102.35,102.24,102.33,29635.0,97.0039,97.0988,96.9944,97.0798,29635.0
2023-11-20 12:20:00,102.34,102.37,102.3,102.34,42507.0,97.0893,97.1178,97.0514,97.0893,42507.0
2023-11-20 12:25:00,102.34,102.34,102.19,102.22,36440.0,97.0893,97.0893,96.947,96.9755,36440.0
2023-11-20 12:30:00,102.21,102.23,101.98,101.98,17290.0,96.966,96.9849,96.7478,96.7478,17290.0
2023-11-20 12:35:00,101.97,101.99,101.87,101.87,16805.0,96.7383,96.7573,96.6434,96.6434,16805.0
2023-11-20 12:40:00,101.88,101.9,101.81,101.86,18156.0,96.6529,96.6719,96.5865,96.6339,18156.0
2023-11-20 12:45:00,101.85,101.93,101.82,101.87,19160.0,96.6244,96.7003,96.596,96.6434,19160.0
2023-11-20 12:50:00,101.87,101.87,101.75,101.8,30628.0,96.6434,96.6434,96.5296,96.577,30628.0
2023-11-20 12:55:00,101.8,101.8,101.71,101.74,23949.0,96.577,96.577,96.4916,96.5201,23949.0
2023-11-20 13:00:00,101.73,102.0,101.69,101.99,28271.0,96.5106,96.7667,96.4727,96.7573,28271.0
2023-11-20 13:05:00,101.98,101.98,101.83,101.84,29000.0,96.7478,96.7478,96.6055,96.615,29000.0
2023-11-20 13:10:00,101.85,101.85,101.74,101.76,37899.0,96.6244,96.6244,96.5201,96.5391,37899.0
2023-11-20 13:15:00,101.75,101.78,101.71,101.74,25794.0,96.5296,96.558,96.4916,96.5201,25794.0
2023-11-20 13:20:00,101.75,101.83,101.69,101.82,33557.0,96.5296,96.6055,96.4727,96.596,33557.0
2023-11-20 13:25:00,101.83,101.87,101.77,101.84,25566.0,96.6055,96.6434,96.5485,96.615,25566.0
2023-11-20 13:30:00,101.85,102.05,101.83,102.05,33286.0,96.6244,96.8142,96.6055,96.8142,33286.0
2023-11-20 13:35:00,102.05,102.12,102.04,102.12,31261.0,96.8142,96.8806,96.8047,96.8806,31261.0
2023-11-20 13:40:00,102.12,102.25,102.12,102.23,31125.0,96.8806,97.0039,96.8806,96.9849,31125.0
2023-11-20 13:45:00,102.21,102.25,102.17,102.21,29637.0,96.966,97.0039,96.928,96.966,29637.0
2023-11-20 13:50:00,102.2,102.29,102.19,102.25,28122.0,96.9565,97.0419,96.947,97.0039,28122.0
2023-11-20 13:55:00,102.25,102.27,102.17,102.24,48933.0,97.0039,97.0229,96.928,96.9944,48933.0
2023-11-20 14:00:00,102.25,102.27,102.14,102.14,35346.0,97.0039,97.0229,96.8996,96.8996,35346.0
2023-11-20 14:05:00,102.14,102.31,102.14,102.3,29688.0,96.8996,97.0608,96.8996,97.0514,29688.0
2023-11-20 14:10:00,102.32,102.36,102.3,102.33,22722.0,97.0703,97.1083,97.0514,97.0798,22722.0
2023-11-20 14:15:00,102.34,102.39,102.23,102.3,60108.0,97.0893,97.1367,96.9849,97.0514,60108.0
2023-11-20 14:20:00,102.29,102.45,102.29,102.42,27243.0,97.0419,97.1937,97.0419,97.1652,27243.0
2023-11-20 14:25:00,102.4,102.42,102.34,102.35,28203.0,97.1462,97.1652,97.0893,97.0988,28203.0
2023-11-20 14:30:00,102.36,102.5,102.36,102.46,43449.0,97.1083,97.2411,97.1083,97.2031,43449.0
2023-11-20 14:35:00,102.48,102.6,102.48,102.59,37972.0,97.2221,97.336,97.2221,97.3265,37972.0
2023-11-20 14:40:00,102.59,102.65,102.52,102.55,52153.0,97.3265,97.3834,97.2601,97.2885,52153.0
2023-11-20 14:45:00,102.53,102.58,102.45,102.48,34523.0,97.2696,97.317,97.1937,97.2221,34523.0
2023-11-20 14:50:00,102.48,102.5,102.42,102.46,32755.0,97.2221,97.2411,97.1652,97.2031,32755.0
2023-11-20 14:55:00,102.47,102.51,102.44,102.47,27578.0,97.2126,97.2506,97.1842,97.2126,27578.0
2023-11-20 15:00:00,102.47,102.59,102.45,102.57,22986.0,97.2126,97.3265,97.1937,97.3075,22986.0
2023-11-20 15:05:00,102.57,102.61,102.49,102.56,35175.0,97.3075,97.3454,97.2316,97.298,35175.0
2023-11-20 15:10:00,102.55,102.63,102.5,102.63,31324.0,97.2885,97.3644,97.2411,97.3644,31324.0
2023-11-20 15:15:00,102.63,102.65,102.57,102.62,34060.0,97.3644,97.3834,97.3075,97.3549,34060.0
2023-11-20 15:20:00,102.61,102.66,102.54,102.62,38468.0,97.3454,97.3929,97.279,97.3549,38468.0
2023-11-20 15:25:00,102.62,102.74,102.61,102.68,39487.0,97.3549,97.4688,97.3454,97.4119,39487.0
2023-11-20 15:30:00,102.7,102.7,102.61,102.65,45778.0,97.4308,97.4308,97.3454,97.3834,45778.0
2023-11-20 15:35:00,102.65,102.84,102.62,102.83,85239.0,97.3834,97.5636,97.3549,97.5542,85239.0
2023-11-20 15:40:00,102.84,102.93,102.79,102.89,120008.0,97.5636,97.649,97.5162,97.6111,120008.0
2023-11-20 15:45:00,102.89,102.9,102.74,102.81,125318.0,97.6111,97.6206,97.4688,97.5352,125318.0
2023-11-20 15:50:00,102.79,102.81,102.57,102.58,167790.0,97.5162,97.5352,97.3075,97.317,167790.0
2023-11-20 15:55:00,102.59,102.7,102.54,102.69,333307.0,97.3265,97.4308,97.279,97.4213,333307.0
2023-11-21 09:30:00,103.0,103.26,102.76,102.86,277452.0,97.7154,97.9621,97.4878,97.5826,277452.0
2023-11-21 09:35:00,102.84,103.1,102.81,103.1,75388.0,97.5636,97.8103,97.5352,97.8103,75388.0
2023-11-21 09:40:00,103.09,103.31,103.02,103.3,72814.0,97.8008,98.0095,97.7344,98.0,72814.0
2023-11-21 09:45:00,103.31,103.6,103.28,103.56,120391.0,98.0095,98.2847,97.9811,98.2467,120391.0
2023-11-21 09:50:00,103.55,103.6,103.28,103.29,65276.0,98.2372,98.2847,97.9811,97.9906,65276.0
2023-11-21 09:55:00,103.29,103.63,103.28,103.61,107971.0,97.9906,98.3131,97.9811,98.2941,107971.0
2023-11-21 10:00:00,103.6,103.61,103.13,103.16,116173.0,98.2847,98.2941,97.8388,97.8672,116173.0
2023-11-21 10:05:00,103.17,103.17,102.94,103.07,58178.0,97.8767,97.8767,97.6585,97.7818,58178.0
2023-11-21 10:10:00,103.07,103.07,102.9,102.97,40553.0,97.7818,97.7818,97.6206,97.687,40553.0
2023-11-21 10:15:00,102.95,103.14,102.9,103.14,61621.0,97.668,97.8483,97.6206,97.8483,61621.0
2023-11-21 10:20:00,103.13,103.34,103.06,103.33,48832.0,97.8388,98.038,97.7724,98.0285,48832.0
2023-11-21 10:25:00,103.32,103.38,103.24,103.25,71746.0,98.019,98.0759,97.9431,97.9526,71746.0
2023-11-21 10:30:00,103.26,103.27,102.93,103.02,120495.0,97.9621,97.9716,97.649,97.7344,120495.0
2023-11-21 10:35:00,103.01,103.18,102.9,103.07,35840.0,97.7249,97.8862,97.6206,97.7818,35840.0
2023-11-21 10:40:00,103.06,103.1,102.99,103.02,36223.0,97.7724,97.8103,97.706,97.7344,36223.0
2023-11-21 10:45:00,103.02,103.18,103.0,103.01,39585.0,97.7344,97.8862,97.7154,97.7249,39585.0
2023-11-21 10:50:00,103.02,103.11,102.9,103.1,48474.0,97.7344,97.8198,97.6206,97.8103,48474.0
2023-11-21 10:55:00,103.09,103.19,103.01,103.19,47189.0,97.8008,97.8957,97.7249,97.8957,47189.0
2023-11-21 11:00:00,103.18,103.18,103.08,103.14,38631.0,97.8862,97.8862,97.7913,97.8483,38631.0
2023-11-21 11:05:00,103.14,103.19,103.13,103.19,57127.0,97.8483,97.8957,97.8388,97.8957,57127.0
2023-11-21 11:10:00,103.19,103.27,103.13,103.13,94411.0,97.8957,97.9716,97.8388,97.8388,94411.0
2023-11-21 11:15:00,103.14,103.24,103.11,103.2,59880.0,97.8483,97.9431,97.8198,97.9052,59880.0
2023-11-21 11:20:00,103.21,103.21,103.03,103.04,69728.0,97.9147,97.9147,97.7439,97.7534,69728.0
2023-11-21 11:25:00,103.03,103.06,102.91,102.98,65851.0,97.7439,97.7724,97.6301,97.6965,65851.0
2023-11-21 11:30:00,102.97,103.14,102.93,103.04,177872.0,97.687,97.8483,97.649,97.7534,177872.0
2023-11-21 11:35:00,103.02,103.22,103.02,103.17,85928.0,97.7344,97.9242,97.7344,97.8767,85928.0
2023-11-21 11:40:00,103.18,103.23,103.13,103.22,80580.0,97.8862,97.9336,97.8388,97.9242,80580.0
2023-11-21 11:45:00,103.21,103.26,103.07,103.09,32004.0,97.9147,97.9621,97.7818,97.8008,32004.0
2023-11-21 11:50:00,103.08,103.14,102.95,103.0,34920.0,97.7913,97.8483,97.668,97.7154,34920.0
2023-11-21 11:55:00,103.01,103.1,102.99,103.03,31929.0,97.7249,97.8103,97.706,97.7439,31929.0
2023-11-21 12:00:00,103.04,103.04,102.91,102.93,40463.0,97.7534,97.7534,97.6301,97.649,40463.0
2023-11-21 12:05:00,102.92,102.94,102.7,102.7,35334.0,97.6395,97.6585,97.4308,97.4308,35334.0
2023-11-21 12:10:00,102.68,102.74,102.64,102.65,31924.0,97.4119,97.4688,97.3739,97.3834,31924.0
2023-11-21 12:15:00,102.65,102.69,102.62,102.64,35257.0,97.3834,97.4213,97.3549,97.3739,35257.0
2023-11-21 12:20:00,102.65,102.69,102.57,102.64,35364.0,97.3834,97.4213,97.3075,97.3739,35364.0
2023-11-21 12:25:00,102.63,102.72,102.61,102.7,28379.0,97.3644,97.4498,97.3454,97.4308,28379.0
2023-11-21 12:30:00,102.71,102.76,102.63,102.63,37960.0,97.4403,97.4878,97.3644,97.3644,37960.0
2023-11-21 12:35:00,102.66,102.67,102.54,102.56,27600.0,97.3929,97.4024,97.279,97.298,27600.0
2023-11-21 12:40:00,102.58,102.69,102.55,102.69,23986.0,97.317,97.4213,97.2885,97.4213,23986.0
2023-11-21 12:45:00,102.7,102.81,102.7,102.77,19431.0,97.4308,97.5352,97.4308,97.4972,19431.0
2023-11-21 12:50:00,102.76,102.79,102.71,102.72,19029.0,97.4878,97.5162,97.4403,97.4498,19029.0
2023-11-21 12:55:00,102.71,102.73,102.64,102.64,29122.0,97.4403,97.4593,97.3739,97.3739,29122.0
2023-11-21 13:00:00,102.64,102.65,102.59,102.63,24808.0,97.3739,97.3834,97.3265,97.3644,24808.0
2023-11-21 13:05:00,102.62,102.62,102.51,102.54,47014.0,97.3549,97.3549,97.2506,97.279,47014.0
2023-11-21 13:10:00,102.54,102.67,102.53,102.66,25149.0,97.279,97.4024,97.2696,97.3929,25149.0
2023-11-21 13:15:00,102.65,102.7,102.65,102.67,27279.0,97.3834,97.4308,97.3834,97.4024,27279.0
2023-11-21 13:20:00,102.67,102.76,102.66,102.71,28755.0,97.4024,97.4878,97.3929,97.4403,28755.0
2023-11-21 13:25:00,102.7,102.72,102.59,102.59,24396.0,97.4308,97.4498,97.3265,97.3265,24396.0
2023-11-21 13:30:00,102.6,102.61,102.45,102.47,36588.0,97.336,97.3454,97.1937,97.2126,36588.0
2023-11-21 13:35:00,102.47,102.47,102.37,102.38,38877.0,97.2126,97.2126,97.1178,97.1273,38877.0
2023-11-21 13:40:00,102.39,102.43,102.34,102.34,32880.0,97.1367,97.1747,97.0893,97.0893,32880.0
2023-11-21 13:45:00,102.34,102.41,102.31,102.34,38610.0,97.0893,97.1557,97.0608,97.0893,38610.0
2023-11-21 13:50:00,102.34,102.39,102.32,102.34,25954.0,97.0893,97.1367,97.0703,97.0893,25954.0
2023-11-21 13:55:00,102.35,102.36,102.21,102.21,41163.0,97.0988,97.1083,96.966,96.966,41163.0
2023-11-21 14:00:00,102.2,102.26,102.14,102.26,43579.0,96.9565,97.0134,96.8996,97.0134,43579.0
2023-11-21 14:05:00,102.26,102.35,102.25,102.31,23283.0,97.0134,97.0988,97.0039,97.0608,23283.0
2023-11-21 14:10:00,102.31,102.31,102.1,102.13,75820.0,97.0608,97.0608,96.8616,96.8901,75820.0
2023-11-21 14:15:00,102.13,102.2,102.09,102.15,31342.0,96.8901,96.9565,96.8521,96.9091,31342.0
2023-11-21 14:20:00,102.16,102.19,102.11,102.14,22039.0,96.9185,96.947,96.8711,96.8996,22039.0
2023-11-21 14:25:00,102.14,102.2,102.12,102.15,29638.0,96.8996,96.9565,96.8806,96.9091,29638.0
2023-11-21 14:30:00,102.15,102.16,102.08,102.1,27557.0,96.9091,96.9185,96.8426,96.8616,27557.0
2023-11-21 14:35:00,102.1,102.11,101.99,102.02,43209.0,96.8616,96.8711,96.7573,96.7857,43209.0
2023-11-21 14:40:00,102.02,102.03,101.94,101.95,33229.0,96.7857,96.7952,96.7098,96.7193,33229.0
2023-11-21 14:45:00,101.95,102.04,101.92,102.03,42578.0,96.7193,96.8047,96.6909,96.7952,42578.0
2023-11-21 14:50:00,102.03,102.04,101.96,101.96,26348.0,96.7952,96.8047,96.7288,96.7288,26348.0
2023-11-21 14:55:00,101.97,102.06,101.95,102.04,29826.0,96.7383,96.8237,96.7193,96.8047,29826.0
2023-11-21 15:00:00,102.05,102.1,102.04,102.05,25402.0,96.8142,96.8616,96.8047,96.8142,25402.0
2023-11-21 15:05:00,102.05,102.05,101.97,101.97,49413.0,96.8142,96.8142,96.7383,96.7383,49413.0
2023-11-21 15:10:00,101.96,102.01,101.89,101.9,29145.0,96.7288,96.7762,96.6624,96.6719,29145.0
2023-11-21 15:15:00,101.91,101.97,101.88,101.97,42937.0,96.6814,96.7383,96.6529,96.7383,42937.0
2023-11-21 15:20:00,101.97,102.01,101.93,102.0,37115.0,96.7383,96.7762,96.7003,96.7667,37115.0
2023-11-21 15:25:00,101.99,102.0,101.9,101.92,45545.0,96.7573,96.7667,96.6719,96.6909,45545.0
2023-11-21 15:30:00,101.93,102.01,101.84,102.0,59723.0,96.7003,96.7762,96.615,96.7667,59723.0
2023-11-21 15:35:00,102.01,102.13,101.99,102.13,70108.0,96.7762,96.8901,96.7573,96.8901,70108.0
2023-11-21 15:40:00,102.13,102.17,102.05,102.06,59718.0,96.8901,96.928,96.8142,96.8237,59718.0
2023-11-21 15:45:00,102.06,102.22,102.05,102.2,99914.0,96.8237,96.9755,96.8142,96.9565,99914.0
2023-11-21 15:50:00,102.21,102.27,102.15,102.2,117031.0,96.966,97.0229,96.9091,96.9565,117031.0
2023-11-21 15:55:00,102.21,102.27,102.1,102.22,286252.0,96.966,97.0229,96.8616,96.9755,286252.0
2023-11-22 09:30:00,102.2,102.68,102.12,102.16,159306.0,96.9565,97.4119,96.8806,96.9185,159306.0
2023-11-22 09:35:00,102.19,102.21,101.82,101.88,40433.0,96.947,96.966,96.596,96.6529,40433.0
2023-11-22 09:40:00,101.87,102.17,101.86,102.06,54960.0,96.6434,96.928,96.6339,96.8237,54960.0
2023-11-22 09:45:00,102.06,102.23,101.95,102.19,70164.0,96.8237,96.9849,96.7193,96.947,70164.0
2023-11-22 09:50:00,102.17,102.17,101.75,101.79,52555.0,96.928,96.928,96.5296,96.5675,52555.0
2023-11-22 09:55:00,101.78,101.78,101.54,101.6,53920.0,96.558,96.558,96.3303,96.3873,53920.0
2023-11-22 10:00:00,101.59,101.79,101.57,101.59,57494.0,96.3778,96.5675,96.3588,96.3778,57494.0
2023-11-22 10:05:00,101.59,101.59,101.38,101.42,49825.0,96.3778,96.3778,96.1786,96.2165,49825.0
2023-11-22 10:10:00,101.41,101.6,101.36,101.51,36427.0,96.207,96.3873,96.1596,96.3019,36427.0
2023-11-22 10:15:00,101.5,101.61,101.48,101.58,25271.0,96.2924,96.3968,96.2734,96.3683,25271.0
2023-11-22 10:20:00,101.56,101.58,101.36,101.39,36344.0,96.3493,96.3683,96.1596,96.188,36344.0
2023-11-22 10:25:00,101.39,101.42,101.34,101.35,27455.0,96.188,96.2165,96.1406,96.1501,27455.0
2023-11-22 10:30:00,101.36,101.52,101.36,101.44,42528.0,96.1596,96.3114,96.1596,96.2355,42528.0
2023-11-22 10:35:00,101.43,101.56,101.36,101.5,37012.0,96.226,96.3493,96.1596,96.2924,37012.0
2023-11-22 10:40:00,101.49,101.49,101.34,101.36,49518.0,96.2829,96.2829,96.1406,96.1596,49518.0
2023-11-22 10:45:00,101.36,101.39,101.31,101.35,50518.0,96.1596,96.188,96.1121,96.1501,50518.0
2023-11-22 10:50:00,101.34,101.37,101.19,101.24,78126.0,96.1406,96.1691,95.9983,96.0457,78126.0
2023-11-22 10:55:00,101.25,101.31,101.11,101.31,54155.0,96.0552,96.1121,95.9224,96.1121,54155.0
2023-11-22 11:00:00,101.31,101.43,101.27,101.41,46776.0,96.1121,96.226,96.0742,96.207,46776.0
2023-11-22 11:05:00,101.41,101.44,101.28,101.28,33484.0,96.207,96.2355,96.0837,96.0837,33484.0
2023-11-22 11:10:00,101.28,101.36,101.22,101.33,32143.0,96.0837,96.1596,96.0268,96.1311,32143.0
2023-11-22 11:15:00,101.32,101.37,101.27,101.33,32734.0,96.1216,96.1691,96.0742,96.1311,32734.0
2023-11-22 11:20:00,101.34,101.46,101.34,101.42,31687.0,96.1406,96.2545,96.1406,96.2165,31687.0
2023-11-22 11:25:00,101.41,101.53,101.38,101.53,36231.0,96.207,96.3209,96.1786,96.3209,36231.0
2023-11-22 11:30:00,101.52,101.6,101.4,101.42,59883.0,96.3114,96.3873,96.1975,96.2165,59883.0
2023-11-22 11:35:00,101.4,101.4,101.21,101.22,26533.0,96.1975,96.1975,96.0173,96.0268,26533.0
2023-11-22 11:40:00,101.23,101.3,101.21,101.26,29893.0,96.0363,96.1027,96.0173,96.0647,29893.0
2023-11-22 11:45:00,101.27,101.32,101.24,101.26,22013.0,96.0742,96.1216,96.0457,96.0647,22013.0
2023-11-22 11:50:00,101.27,101.37,101.23,101.25,28768.0,96.0742,96.1691,96.0363,96.0552,28768.0
2023-11-22 11:55:00,101.26,101.38,101.24,101.36,47642.0,96.0647,96.1786,96.0457,96.1596,47642.0
2023-11-22 12:00:00,101.37,101.58,101.36,101.55,34811.0,96.1691,96.3683,96.1596,96.3398,34811.0
2023-11-22 12:05:00,101.55,101.59,101.41,101.42,70270.0,96.3398,96.3778,96.207,96.2165,70270.0
2023-11-22 12:10:00,101.41,101.44,101.3,101.31,20292.0,96.207,96.2355,96.1027,96.1121,20292.0
2023-11-22 12:15:00,101.31,101.42,101.26,101.4,22058.0,96.1121,96.2165,96.0647,96.1975,22058.0
2023-11-22 12:20:00,101.4,101.44,101.37,101.38,28201.0,96.1975,96.2355,96.1691,96.1786,28201.0
2023-11-22 12:25:00,101.38,101.38,101.27,101.29,19167.0,96.1786,96.1786,96.0742,96.0932,19167.0
2023-11-22 12:30:00,101.27,101.29,101.21,101.26,26575.0,96.0742,96.0932,96.0173,96.0647,26575.0
2023-11-22 12:35:00,101.25,101.32,101.21,101.21,20805.0,96.0552,96.1216,96.0173,96.0173,20805.0
2023-11-22 12:40:00,101.22,101.3,101.18,101.27,22688.0,96.0268,96.1027,95.9888,96.0742,22688.0
2023-11-22 12:45:00,101.25,101.3,101.22,101.27,20406.0,96.0552,96.1027,96.0268,96.0742,20406.0
2023-11-22 12:50:00,101.26,101.41,101.26,101.41,28525.0,96.0647,96.207,96.0647,96.207,28525.0
2023-11-22 12:55:00,101.41,101.49,101.38,101.48,23196.0,96.207,96.2829,96.1786,96.2734,23196.0
2023-11-22 13:00:00,101.48,101.48,101.41,101.45,19074.0,96.2734,96.2734,96.207,96.245,19074.0
2023-11-22 13:05:00,101.47,101.53,101.44,101.51,22091.0,96.2639,96.3209,96.2355,96.3019,22091.0
2023-11-22 13:10:00,101.52,101.54,101.47,101.53,18492.0,96.3114,96.3303,96.2639,96.3209,18492.0
2023-11-22 13:15:00,101.53,101.56,101.43,101.44,18401.0,96.3209,96.3493,96.226,96.2355,18401.0
2023-11-22 13:20:00,101.45,101.49,101.43,101.48,22907.0,96.245,96.2829,96.226,96.2734,22907.0
2023-11-22 13:25:00,101.47,101.48,101.43,101.45,17551.0,96.2639,96.2734,96.226,96.245,17551.0
2023-11-22 13:30:00,101.46,101.47,101.33,101.37,25183.0,96.2545,96.2639,96.1311,96.1691,25183.0
2023-11-22 13:35:00,101.36,101.37,101.31,101.34,22628.0,96.1596,96.1691,96.1121,96.1406,22628.0
2023-11-22 13:40:00,101.34,101.42,101.3,101.41,44299.0,96.1406,96.2165,96.1027,96.207,44299.0
2023-11-22 13:45:00,101.4,101.49,101.38,101.49,50948.0,96.1975,96.2829,96.1786,96.2829,50948.0
2023-11-22 13:50:00,101.49,101.54,101.44,101.46,57283.0,96.2829,96.3303,96.2355,96.2545,57283.0
2023-11-22 13:55:00,101.47,101.48,101.41,101.41,27257.0,96.2639,96.2734,96.207,96.207,27257.0
2023-11-22 14:00:00,101.42,101.57,101.4,101.51,27678.0,96.2165,96.3588,96.1975,96.3019,27678.0
2023-11-22 14:05:00,101.51,101.6,101.5,101.56,23420.0,96.3019,96.3873,96.2924,96.3493,23420.0
2023-11-22 14:10:00,101.56,101.59,101.51,101.52,25266.0,96.3493,96.3778,96.3019,96.3114,25266.0
2023-11-22 14:15:00,101.53,101.54,101.47,101.54,25170.0,96.3209,96.3303,96.2639,96.3303,25170.0
2023-11-22 14:20:00,101.54,101.62,101.54,101.6,30215.0,96.3303,96.4062,96.3303,96.3873,30215.0
2023-11-22 14:25:00,101.6,101.64,101.58,101.64,34579.0,96.3873,96.4252,96.3683,96.4252,34579.0
2023-11-22 14:30:00,101.64,101.66,101.57,101.59,29029.0,96.4252,96.4442,96.3588,96.3778,29029.0
2023-11-22 14:35:00,101.59,101.69,101.54,101.56,35576.0,96.3778,96.4727,96.3303,96.3493,35576.0
2023-11-22 14:40:00,101.55,101.56,101.47,101.5,26270.0,96.3398,96.3493,96.2639,96.2924,26270.0
2023-11-22 14:45:00,101.51,101.51,101.43,101.46,40334.0,96.3019,96.3019,96.226,96.2545,40334.0
2023-11-22 14:50:00,101.46,101.55,101.45,101.49,33614.0,96.2545,96.3398,96.245,96.2829,33614.0
2023-11-22 14:55:00,101.48,101.51,101.43,101.45,40741.0,96.2734,96.3019,96.226,96.245,40741.0
2023-11-22 15:00:00,101.45,101.67,101.45,101.6,20251.0,96.245,96.4537,96.245,96.3873,20251.0
2023-11-22 15:05:00,101.59,101.59,101.45,101.52,43159.0,96.3778,96.3778,96.245,96.3114,43159.0
2023-11-22 15:10:00,101.55,101.55,101.45,101.48,21546.0,96.3398,96.3398,96.245,96.2734,21546.0
2023-11-22 15:15:00,101.48,101.49,101.43,101.47,26611.0,96.2734,96.2829,96.226,96.2639,26611.0
2023-11-22 15:20:00,101.47,101.59,101.47,101.53,33229.0,96.2639,96.3778,96.2639,96.3209,33229.0
2023-11-22 15:25:00,101.54,101.65,101.54,101.64,34837.0,96.3303,96.4347,96.3303,96.4252,34837.0
2023-11-22 15:30:00,101.64,101.66,101.52,101.58,45866.0,96.4252,96.4442,96.3114,96.3683,45866.0
2023-11-22 15:35:00,101.57,101.63,101.52,101.62,49980.0,96.3588,96.4157,96.3114,96.4062,49980.0
2023-11-22 15:40:00,101.62,101.63,101.55,101.59,59170.0,96.4062,96.4157,96.3398,96.3778,59170.0
2023-11-22 15:45:00,101.59,101.63,101.53,101.63,73792.0,96.3778,96.4157,96.3209,96.4157,73792.0
2023-11-22 15:50:00,101.63,101.63,101.51,101.58,104210.0,96.4157,96.4157,96.3019,96.3683,104210.0
2023-11-22 15:55:00,101.58,101.72,101.54,101.67,290595.0,96.3683,96.5011,96.3303,96.4537,290595.0
2023-11-24 09:30:00,102.26,102.52,101.73,101.92,190826.0,97.0134,97.2601,96.5106,96.6909,190826.0
2023-11-24 09:35:00,101.94,102.13,101.9,102.07,25572.0,96.7098,96.8901,96.6719,96.8332,25572.0
2023-11-24 09:40:00,102.06,102.06,101.65,101.66,44089.0,96.8237,96.8237,96.4347,96.4442,44089.0
2023-11-24 09:45:00,101.66,101.66,101.44,101.59,44966.0,96.4442,96.4442,96.2355,96.3778,44966.0
2023-11-24 09:50:00,101.6,101.68,101.48,101.57,46434.0,96.3873,96.4632,96.2734,96.3588,46434.0
2023-11-24 09:55:00,101.56,101.59,101.44,101.53,59293.0,96.3493,96.3778,96.2355,96.3209,59293.0
2023-11-24 10:00:00,101.5,101.65,101.46,101.58,66126.0,96.2924,96.4347,96.2545,96.3683,66126.0
2023-11-24 10:05:00,101.58,101.78,101.58,101.75,37503.0,96.3683,96.558,96.3683,96.5296,37503.0
2023-11-24 10:10:00,101.75,101.75,101.63,101.65,29854.0,96.5296,96.5296,96.4157,96.4347,29854.0
2023-11-24 10:15:00,101.66,101.84,101.65,101.8,33229.0,96.4442,96.615,96.4347,96.577,33229.0
2023-11-24 10:20:00,101.79,101.84,101.73,101.82,40959.0,96.5675,96.615,96.5106,96.596,40959.0
2023-11-24 10:25:00,101.84,101.86,101.75,101.82,34044.0,96.615,96.6339,96.5296,96.596,34044.0
2023-11-24 10:30:00,101.82,101.89,101.81,101.83,26654.0,96.596,96.6624,96.5865,96.6055,26654.0
2023-11-24 10:35:00,101.82,101.97,101.78,101.8,22162.0,96.596,96.7383,96.558,96.577,22162.0
2023-11-24 10:40:00,101.81,101.9,101.77,101.85,43017.0,96.5865,96.6719,96.5485,96.6244,43017.0
2023-11-24 10:45:00,101.85,101.94,101.85,101.9,25443.0,96.6244,96.7098,96.6244,96.6719,25443.0
2023-11-24 10:50:00,101.91,101.99,101.89,101.96,26328.0,96.6814,96.7573,96.6624,96.7288,26328.0
2023-11-24 10:55:00,101.96,101.97,101.8,101.82,27029.0,96.7288,96.7383,96.577,96.596,27029.0
2023-11-24 11:00:00,101.81,101.93,101.81,101.91,19298.0,96.5865,96.7003,96.5865,96.6814,19298.0
2023-11-24 11:05:00,101.91,102.01,101.89,101.98,39251.0,96.6814,96.7762,96.6624,96.7478,39251.0
2023-11-24 11:10:00,101.97,102.04,101.92,102.04,37554.0,96.7383,96.8047,96.6909,96.8047,37554.0
2023-11-24 11:15:00,102.04,102.07,101.98,102.0,20510.0,96.8047,96.8332,96.7478,96.7667,20510.0
2023-11-24 11:20:00,102.0,102.02,101.88,101.89,19815.0,96.7667,96.7857,96.6529,96.6624,19815.0
2023-11-24 11:25:00,101.9,102.06,101.85,102.04,36536.0,96.6719,96.8237,96.6244,96.8047,36536.0
2023-11-24 11:30:00,102.06,102.09,101.97,102.0,22618.0,96.8237,96.8521,96.7383,96.7667,22618.0
2023-11-24 11:35:00,101.99,102.02,101.89,101.89,28755.0,96.7573,96.7857,96.6624,96.6624,28755.0
2023-11-24 11:40:00,101.89,101.91,101.78,101.86,24671.0,96.6624,96.6814,96.558,96.6339,24671.0
2023-11-24 11:45:00,101.86,101.89,101.79,101.88,25448.0,96.6339,96.6624,96.5675,96.6529,25448.0
2023-11-24 11:50:00,101.88,101.89,101.81,101.82,21941.0,96.6529,96.6624,96.5865,96.596,21941.0
2023-11-24 11:55:00,101.82,101.9,101.8,101.89,28061.0,96.596,96.6719,96.577,96.6624,28061.0
2023-11-24 12:00:00,101.89,101.98,101.86,101.91,31507.0,96.6624,96.7478,96.6339,96.6814,31507.0
2023-11-24 12:05:00,101.89,101.93,101.82,101.93,25750.0,96.6624,96.7003,96.596,96.7003,25750.0
2023-11-24 12:10:00,101.93,101.97,101.91,101.92,32230.0,96.7003,96.7383,96.6814,96.6909,32230.0
2023-11-24 12:15:00,101.92,101.94,101.89,101.94,23632.0,96.6909,96.7098,96.6624,96.7098,23632.0
2023-11-24 12:20:00,101.94,101.96,101.9,101.91,30397.0,96.7098,96.7288,96.6719,96.6814,30397.0
2023-11-24 12:25:00,101.91,101.95,101.83,101.84,39651.0,96.6814,96.7193,96.6055,96.615,39651.0
2023-11-24 12:30:00,101.83,101.83,101.74,101.76,36823.0,96.6055,96.6055,96.5201,96.5391,36823.0
2023-11-24 12:35:00,101.76,101.79,101.63,101.66,38770.0,96.5391,96.5675,96.4157,96.4442,38770.0
2023-11-24 12:40:00,101.66,101.71,101.63,101.67,39101.0,96.4442,96.4916,96.4157,96.4537,39101.0
2023-11-24 12:45:00,101.68,101.78,101.59,101.74,79711.0,96.4632,96.558,96.3778,96.5201,79711.0
2023-11-24 12:50:00,101.73,101.79,101.66,101.75,78283.0,96.5106,96.5675,96.4442,96.5296,78283.0
2023-11-24 12:55:00,101.76,101.92,101.74,101.87,137346.0,96.5391,96.6909,96.5201,96.6434,137346.0
2023-11-27 09:30:00,101.91,102.15,101.67,101.84,189000.0,96.6814,96.9091,96.4537,96.615,189000.0
2023-11-27 09:35:00,101.87,101.96,101.74,101.81,45129.0,96.6434,96.7288,96.5201,96.5865,45129.0
2023-11-27 09:40:00,101.82,101.82,101.59,101.72,38015.0,96.596,96.596,96.3778,96.5011,38015.0
2023-11-27 09:45:00,101.73,101.74,101.36,101.36,52071.0,96.5106,96.5201,96.1596,96.1596,52071.0
2023-11-27 09:50:00,101.35,101.45,101.31,101.31,63327.0,96.1501,96.245,96.1121,96.1121,63327.0
2023-11-27 09:55:00,101.31,101.47,101.3,101.42,61300.0,96.1121,96.2639,96.1027,96.2165,61300.0
2023-11-27 10:00:00,101.42,101.53,101.28,101.32,63020.0,96.2165,96.3209,96.0837,96.1216,63020.0
2023-11-27 10:05:00,101.32,101.35,101.22,101.27,54659.0,96.1216,96.1501,96.0268,96.0742,54659.0
2023-11-27 10:10:00,101.29,101.43,101.27,101.41,55526.0,96.0932,96.226,96.0742,96.207,55526.0
2023-11-27 10:15:00,101.41,101.69,101.41,101.67,43830.0,96.207,96.4727,96.207,96.4537,43830.0
2023-11-27 10:20:00,101.68,101.69,101.52,101.62,48262.0,96.4632,96.4727,96.3114,96.4062,48262.0
2023-11-27 10:25:00,101.61,101.62,101.44,101.48,44254.0,96.3968,96.4062,96.2355,96.2734,44254.0
2023-11-27 10:30:00,101.48,101.55,101.44,101.55,29103.0,96.2734,96.3398,96.2355,96.3398,29103.0
2023-11-27 10:35:00,101.57,101.62,101.51,101.53,36992.0,96.3588,96.4062,96.3019,96.3209,36992.0
2023-11-27 10:40:00,101.52,101.52,101.4,101.47,34665.0,96.3114,96.3114,96.1975,96.2639,34665.0
2023-11-27 10:45:00,101.47,101.54,101.47,101.52,33296.0,96.2639,96.3303,96.2639,96.3114,33296.0
2023-11-27 10:50:00,101.52,101.58,101.51,101.52,69361.0,96.3114,96.3683,96.3019,96.3114,69361.0
2023-11-27 10:55:00,101.52,101.65,101.52,101.62,45572.0,96.3114,96.4347,96.3114,96.4062,45572.0
2023-11-27 11:00:00,101.62,101.73,101.59,101.7,52499.0,96.4062,96.5106,96.3778,96.4821,52499.0
2023-11-27 11:05:00,101.71,101.79,101.67,101.75,44507.0,96.4916,96.5675,96.4537,96.5296,44507.0
2023-11-27 11:10:00,101.75,101.78,101.69,101.77,29642.0,96.5296,96.558,96.4727,96.5485,29642.0
2023-11-27 11:15:00,101.77,101.78,101.63,101.66,51749.0,96.5485,96.558,96.4157,96.4442,51749.0
2023-11-27 11:20:00,101.67,101.67,101.48,101.48,44389.0,96.4537,96.4537,96.2734,96.2734,44389.0
2023-11-27 11:25:00,101.47,101.52,101.38,101.5,44430.0,96.2639,96.3114,96.1786,96.2924,44430.0
2023-11-27 11:30:00,101.51,101.55,101.3,101.32,46772.0,96.3019,96.3398,96.1027,96.1216,46772.0
2023-11-27 11:35:00,101.31,101.31,101.14,101.17,47215.0,96.1121,96.1121,95.9509,95.9793,47215.0
2023-11-27 11:40:00,101.16,101.19,101.11,101.15,33434.0,95.9698,95.9983,95.9224,95.9604,33434.0
2023-11-27 11:45:00,101.15,101.18,101.07,101.18,36934.0,95.9604,95.9888,95.8845,95.9888,36934.0
2023-11-27 11:50:00,101.17,101.18,101.12,101.16,20816.0,95.9793,95.9888,95.9319,95.9698,20816.0
2023-11-27 11:55:00,101.16,101.25,101.11,101.12,33770.0,95.9698,96.0552,95.9224,95.9319,33770.0
2023-11-27 12:00:00,101.12,101.13,101.02,101.05,41604.0,95.9319,95.9414,95.837,95.8655,41604.0
2023-11-27 12:05:00,101.06,101.17,101.02,101.14,50203.0,95.875,95.9793,95.837,95.9509,50203.0
2023-11-27 12:10:00,101.14,101.21,101.1,101.1,26283.0,95.9509,96.0173,95.9129,95.9129,26283.0
2023-11-27 12:15:00,101.11,101.13,101.03,101.05,25233.0,95.9224,95.9414,95.8465,95.8655,25233.0
2023-11-27 12:20:00,101.05,101.06,100.94,100.98,32025.0,95.8655,95.875,95.7611,95.7991,32025.0
2023-11-27 12:25:00,101.0,101.03,100.91,100.94,40352.0,95.8181,95.8465,95.7327,95.7611,40352.0
2023-11-27 12:30:00,100.94,101.06,100.93,101.0,39862.0,95.7611,95.875,95.7516,95.8181,39862.0
2023-11-27 12:35:00,101.01,101.06,100.98,101.01,28404.0,95.8275,95.875,95.7991,95.8275,28404.0
2023-11-27 12:40:00,101.02,101.06,100.99,101.06,20602.0,95.837,95.875,95.8086,95.875,20602.0
2023-11-27 12:45:00,101.07,101.11,101.03,101.03,17460.0,95.8845,95.9224,95.8465,95.8465,17460.0
2023-11-27 12:50:00,101.02,101.03,100.93,100.93,32066.0,95.837,95.8465,95.7516,95.7516,32066.0
2023-11-27 12:55:00,100.94,101.06,100.91,101.01,49973.0,95.7611,95.875,95.7327,95.8275,49973.0
2023-11-27 13:00:00,101.01,101.11,100.96,101.08,63692.0,95.8275,95.9224,95.7801,95.8939,63692.0
2023-11-27 13:05:00,101.08,101.09,100.96,100.98,35826.0,95.8939,95.9034,95.7801,95.7991,35826.0
2023-11-27 13:10:00,100.98,101.07,100.97,101.06,29621.0,95.7991,95.8845,95.7896,95.875,29621.0
2023-11-27 13:15:00,101.07,101.09,100.94,100.95,60065.0,95.8845,95.9034,95.7611,95.7706,60065.0
2023-11-27 13:20:00,100.95,101.0,100.9,101.0,33045.0,95.7706,95.8181,95.7232,95.8181,33045.0
2023-11-27 13:25:00,101.01,101.02,100.95,100.97,26639.0,95.8275,95.837,95.7706,95.7896,26639.0
2023-11-27 13:30:00,100.98,101.05,100.9,100.9,46640.0,95.7991,95.8655,95.7232,95.7232,46640.0
2023-11-27 13:35:00,100.9,100.9,100.75,100.78,45411.0,95.7232,95.7232,95.5809,95.6093,45411.0
2023-11-27 13:40:00,100.78,100.88,100.7,100.83,47082.0,95.6093,95.7042,95.5334,95.6568,47082.0
2023-11-27 13:45:00,100.84,100.91,100.82,100.88,28411.0,95.6663,95.7327,95.6473,95.7042,28411.0
2023-11-27 13:50:00,100.89,100.89,100.8,100.82,23146.0,95.7137,95.7137,95.6283,95.6473,23146.0
2023-11-27 13:55:00,100.82,100.88,100.78,100.78,23221.0,95.6473,95.7042,95.6093,95.6093,23221.0
2023-11-27 14:00:00,100.78,100.87,100.78,100.86,32220.0,95.6093,95.6947,95.6093,95.6852,32220.0
2023-11-27 14:05:00,100.85,100.88,100.81,100.84,35505.0,95.6757,95.7042,95.6378,95.6663,35505.0
2023-11-27 14:10:00,100.84,100.94,100.83,100.94,35794.0,95.6663,95.7611,95.6568,95.7611,35794.0
2023-11-27 14:15:00,100.93,100.98,100.87,100.96,73596.0,95.7516,95.7991,95.6947,95.7801,73596.0
2023-11-27 14:20:00,100.98,101.02,100.96,101.02,38805.0,95.7991,95.837,95.7801,95.837,38805.0
2023-11-27 14:25:00,101.02,101.02,100.93,100.97,51272.0,95.837,95.837,95.7516,95.7896,51272.0
2023-11-27 14:30:00,100.97,101.01,100.95,100.98,26149.0,95.7896,95.8275,95.7706,95.7991,26149.0
2023-11-27 14:35:00,100.97,101.09,100.97,101.06,38171.0,95.7896,95.9034,95.7896,95.875,38171.0
2023-11-27 14:40:00,101.07,101.09,100.95,101.04,31799.0,95.8845,95.9034,95.7706,95.856,31799.0
2023-11-27 14:45:00,101.04,101.1,101.04,101.09,22562.0,95.856,95.9129,95.856,95.9034,22562.0
2023-11-27 14:50:00,101.09,101.13,101.07,101.09,31495.0,95.9034,95.9414,95.8845,95.9034,31495.0
2023-11-27 14:55:00,101.09,101.12,101.07,101.09,28686.0,95.9034,95.9319,95.8845,95.9034,28686.0
2023-11-27 15:00:00,101.09,101.21,101.09,101.16,31040.0,95.9034,96.0173,95.9034,95.9698,31040.0
2023-11-27 15:05:00,101.16,101.16,101.02,101.03,24133.0,95.9698,95.9698,95.837,95.8465,24133.0
2023-11-27 15:10:00,101.03,101.05,100.98,100.98,38292.0,95.8465,95.8655,95.7991,95.7991,38292.0
2023-11-27 15:15:00,100.99,101.04,100.97,101.02,33856.0,95.8086,95.856,95.7896,95.837,33856.0
2023-11-27 15:20:00,101.03,101.11,101.02,101.09,29267.0,95.8465,95.9224,95.837,95.9034,29267.0
2023-11-27 15:25:00,101.09,101.11,101.03,101.09,44219.0,95.9034,95.9224,95.8465,95.9034,44219.0
2023-11-27 15:30:00,101.09,101.13,101.04,101.09,51688.0,95.9034,95.9414,95.856,95.9034,51688.0
2023-11-27 15:35:00,101.09,101.33,101.09,101.27,66627.0,95.9034,96.1311,95.9034,96.0742,66627.0
2023-11-27 15:40:00,101.26,101.29,101.23,101.28,70021.0,96.0647,96.0932,96.0363,96.0837,70021.0
2023-11-27 15:45:00,101.28,101.39,101.27,101.28,90694.0,96.0837,96.188,96.0742,96.0837,90694.0
2023-11-27 15:50:00,101.25,101.34,101.23,101.26,132649.0,96.0552,96.1406,96.0363,96.0647,132649.0
2023-11-27 15:55:00,101.26,101.46,101.22,101.43,407517.0,96.0647,96.2545,96.0268,96.226,407517.0
2023-11-28 09:30:00,101.31,101.35,100.9,101.17,144457.0,96.1121,96.1501,95.7232,95.9793,144457.0
2023-11-28 09:35:00,101.2,101.24,100.81,100.81,44097.0,96.0078,96.0457,95.6378,95.6378,44097.0
2023-11-28 09:40:00,100.83,100.83,100.65,100.7,35279.0,95.6568,95.6568,95.486,95.5334,35279.0
2023-11-28 09:45:00,100.72,100.9,100.68,100.88,38890.0,95.5524,95.7232,95.5145,95.7042,38890.0
2023-11-28 09:50:00,100.9,100.95,100.84,100.9,31592.0,95.7232,95.7706,95.6663,95.7232,31592.0
2023-11-28 09:55:00,100.9,100.99,100.9,100.95,42818.0,95.7232,95.8086,95.7232,95.7706,42818.0
2023-11-28 10:00:00,100.97,101.01,100.69,100.69,45371.0,95.7896,95.8275,95.524,95.524,45371.0
2023-11-28 10:05:00,100.71,100.74,100.52,100.62,59399.0,95.5429,95.5714,95.3627,95.4575,59399.0
2023-11-28 10:10:00,100.62,100.94,100.6,100.92,71306.0,95.4575,95.7611,95.4386,95.7422,71306.0
2023-11-28 10:15:00,100.92,101.05,100.72,100.82,67916.0,95.7422,95.8655,95.5524,95.6473,67916.0
2023-11-28 10:20:00,100.83,100.83,100.56,100.57,50473.0,95.6568,95.6568,95.4006,95.4101,50473.0
2023-11-28 10:25:00,100.57,100.65,100.51,100.58,36148.0,95.4101,95.486,95.3532,95.4196,36148.0
2023-11-28 10:30:00,100.58,100.76,100.58,100.73,38442.0,95.4196,95.5904,95.4196,95.5619,38442.0
2023-11-28 10:35:00,100.73,100.81,100.63,100.66,58930.0,95.5619,95.6378,95.467,95.4955,58930.0
2023-11-28 10:40:00,100.67,100.83,100.66,100.75,44783.0,95.505,95.6568,95.4955,95.5809,44783.0
2023-11-28 10:45:00,100.75,100.76,100.69,100.7,47842.0,95.5809,95.5904,95.524,95.5334,47842.0
2023-11-28 10:50:00,100.69,100.71,100.61,100.66,27673.0,95.524,95.5429,95.4481,95.4955,27673.0
2023-11-28 10:55:00,100.67,100.77,100.64,100.73,30846.0,95.505,95.5999,95.4765,95.5619,30846.0
2023-11-28 11:00:00,100.72,100.72,100.59,100.69,18123.0,95.5524,95.5524,95.4291,95.524,18123.0
2023-11-28 11:05:00,100.69,100.78,100.65,100.77,29305.0,95.524,95.6093,95.486,95.5999,29305.0
2023-11-28 11:10:00,100.77,100.81,100.68,100.73,38494.0,95.5999,95.6378,95.5145,95.5619,38494.0
2023-11-28 11:15:00,100.73,100.76,100.7,100.75,36836.0,95.5619,95.5904,95.5334,95.5809,36836.0
2023-11-28 11:20:00,100.74,100.75,100.64,100.75,27765.0,95.5714,95.5809,95.4765,95.5809,27765.0
2023-11-28 11:25:00,100.77,100.84,100.69,100.83,36255.0,95.5999,95.6663,95.524,95.6568,36255.0
2023-11-28 11:30:00,100.83,100.86,100.71,100.77,40570.0,95.6568,95.6852,95.5429,95.5999,40570.0
2023-11-28 11:35:00,100.78,100.79,100.68,100.72,27653.0,95.6093,95.6188,95.5145,95.5524,27653.0
2023-11-28 11:40:00,100.73,100.76,100.65,100.74,26827.0,95.5619,95.5904,95.486,95.5714,26827.0
2023-11-28 11:45:00,100.73,100.76,100.65,100.72,35780.0,95.5619,95.5904,95.486,95.5524,35780.0
2023-11-28 11:50:00,100.72,100.86,100.71,100.77,37032.0,95.5524,95.6852,95.5429,95.5999,37032.0
2023-11-28 11:55:00,100.78,100.78,100.69,100.74,26239.0,95.6093,95.6093,95.524,95.5714,26239.0
2023-11-28 12:00:00,100.75,100.78,100.66,100.67,39892.0,95.5809,95.6093,95.4955,95.505,39892.0
2023-11-28 12:05:00,100.67,100.67,100.55,100.58,58794.0,95.505,95.505,95.3911,95.4196,58794.0
2023-11-28 12:10:00,100.58,100.62,100.43,100.43,59233.0,95.4196,95.4575,95.2773,95.2773,59233.0
2023-11-28 12:15:00,100.44,100.49,100.34,100.35,58104.0,95.2868,95.3342,95.1919,95.2014,58104.0
2023-11-28 12:20:00,100.36,100.6,100.35,100.55,45339.0,95.2109,95.4386,95.2014,95.3911,45339.0
2023-11-28 12:25:00,100.55,100.7,100.54,100.69,39790.0,95.3911,95.5334,95.3817,95.524,39790.0
2023-11-28 12:30:00,100.69,100.7,100.55,100.61,37997.0,95.524,95.5334,95.3911,95.4481,37997.0
2023-11-28 12:35:00,100.62,100.66,100.54,100.56,23427.0,95.4575,95.4955,95.3817,95.4006,23427.0
2023-11-28 12:40:00,100.58,100.6,100.55,100.6,35799.0,95.4196,95.4386,95.3911,95.4386,35799.0
2023-11-28 12:45:00,100.62,100.67,100.6,100.62,23394.0,95.4575,95.505,95.4386,95.4575,23394.0
2023-11-28 12:50:00,100.62,100.68,100.55,100.56,33735.0,95.4575,95.5145,95.3911,95.4006,33735.0
2023-11-28 12:55:00,100.57,100.61,100.54,100.56,26840.0,95.4101,95.4481,95.3817,95.4006,26840.0
2023-11-28 13:00:00,100.56,100.56,100.46,100.5,29650.0,95.4006,95.4006,95.3058,95.3437,29650.0
2023-11-28 13:05:00,100.51,100.56,100.51,100.56,17515.0,95.3532,95.4006,95.3532,95.4006,17515.0
2023-11-28 13:10:00,100.55,100.58,100.49,100.56,19417.0,95.3911,95.4196,95.3342,95.4006,19417.0
2023-11-28 13:15:00,100.56,100.62,100.5,100.59,31971.0,95.4006,95.4575,95.3437,95.4291,31971.0
2023-11-28 13:20:00,100.58,100.59,100.54,100.55,21027.0,95.4196,95.4291,95.3817,95.3911,21027.0
2023-11-28 13:25:00,100.54,100.56,100.45,100.47,55149.0,95.3817,95.4006,95.2963,95.3152,55149.0
2023-11-28 13:30:00,100.45,100.52,100.43,100.48,39947.0,95.2963,95.3627,95.2773,95.3247,39947.0
2023-11-28 13:35:00,100.48,100.51,100.43,100.48,33650.0,95.3247,95.3532,95.2773,95.3247,33650.0
2023-11-28 13:40:00,100.5,100.5,100.41,100.42,36213.0,95.3437,95.3437,95.2583,95.2678,36213.0
2023-11-28 13:45:00,100.43,100.51,100.41,100.49,36898.0,95.2773,95.3532,95.2583,95.3342,36898.0
2023-11-28 13:50:00,100.5,100.52,100.4,100.4,46674.0,95.3437,95.3627,95.2488,95.2488,46674.0
2023-11-28 13:55:00,100.41,100.44,100.37,100.37,49986.0,95.2583,95.2868,95.2204,95.2204,49986.0
2023-11-28 14:00:00,100.37,100.44,100.35,100.39,50862.0,95.2204,95.2868,95.2014,95.2393,50862.0
2023-11-28 14:05:00,100.39,100.47,100.36,100.38,42305.0,95.2393,95.3152,95.2109,95.2299,42305.0
2023-11-28 14:10:00,100.39,100.44,100.37,100.38,51880.0,95.2393,95.2868,95.2204,95.2299,51880.0
2023-11-28 14:15:00,100.38,100.43,100.34,100.37,53045.0,95.2299,95.2773,95.1919,95.2204,53045.0
2023-11-28 14:20:00,100.38,100.46,100.31,100.34,69960.0,95.2299,95.3058,95.1635,95.1919,69960.0
2023-11-28 14:25:00,100.35,100.38,100.31,100.31,43920.0,95.2014,95.2299,95.1635,95.1635,43920.0
2023-11-28 14:30:00,100.31,100.31,100.2,100.31,55778.0,95.1635,95.1635,95.0591,95.1635,55778.0
2023-11-28 14:35:00,100.31,100.36,100.27,100.29,46956.0,95.1635,95.2109,95.1255,95.1445,46956.0
2023-11-28 14:40:00,100.29,100.3,100.19,100.22,46743.0,95.1445,95.154,95.0496,95.0781,46743.0
2023-11-28 14:45:00,100.22,100.31,100.18,100.23,64843.0,95.0781,95.1635,95.0401,95.0876,64843.0
2023-11-28 14:50:00,100.24,100.3,100.22,100.28,48501.0,95.097,95.154,95.0781,95.135,48501.0
2023-11-28 14:55:00,100.29,100.31,100.23,100.24,45187.0,95.1445,95.1635,95.0876,95.097,45187.0
2023-11-28 15:00:00,100.25,100.34,100.23,100.33,50307.0,95.1065,95.1919,95.0876,95.1824,50307.0
2023-11-28 15:05:00,100.32,100.32,100.24,100.24,51566.0,95.1729,95.1729,95.097,95.097,51566.0
2023-11-28 15:10:00,100.25,100.31,100.21,100.25,68401.0,95.1065,95.1635,95.0686,95.1065,68401.0
2023-11-28 15:15:00,100.26,100.27,100.21,100.22,60811.0,95.116,95.1255,95.0686,95.0781,60811.0
2023-11-28 15:20:00,100.23,100.31,100.16,100.25,102884.0,95.0876,95.1635,95.0212,95.1065,102884.0
2023-11-28 15:25:00,100.24,100.27,100.16,100.18,48007.0,95.097,95.1255,95.0212,95.0401,48007.0
2023-11-28 15:30:00,100.17,100.18,100.08,100.08,92154.0,95.0306,95.0401,94.9453,94.9453,92154.0
2023-11-28 15:35:00,100.08,100.11,100.04,100.09,85848.0,94.9453,94.9737,94.9073,94.9547,85848.0
2023-11-28 15:40:00,100.11,100.12,100.04,100.08,104145.0,94.9737,94.9832,94.9073,94.9453,104145.0
2023-11-28 15:45:00,100.09,100.15,100.02,100.08,178600.0,94.9547,95.0117,94.8883,94.9453,178600.0
2023-11-28 15:50:00,100.08,100.13,100.01,100.03,194650.0,94.9453,94.9927,94.8788,94.8978,194650.0
2023-11-28 15:55:00,100.03,100.21,100.01,100.17,503961.0,94.8978,95.0686,94.8788,95.0306,503961.0
2023-11-29 09:30:00,100.28,100.41,100.04,100.13,265531.0,95.135,95.2583,94.9073,94.9927,265531.0
2023-11-29 09:35:00,100.09,100.18,99.91,100.02,91064.0,94.9547,95.0401,94.784,94.8883,91064.0
2023-11-29 09:40:00,100.03,100.14,99.96,100.04,150999.0,94.8978,95.0022,94.8314,94.9073,150999.0
2023-11-29 09:45:00,100.08,100.14,99.91,99.94,51758.0,94.9453,95.0022,94.784,94.8124,51758.0
2023-11-29 09:50:00,99.95,99.96,99.8,99.93,101631.0,94.8219,94.8314,94.6796,94.803,101631.0
2023-11-29 09:55:00,99.94,100.14,99.9,100.12,65968.0,94.8124,95.0022,94.7745,94.9832,65968.0
2023-11-29 10:00:00,100.13,100.16,99.91,100.03,109830.0,94.9927,95.0212,94.784,94.8978,109830.0
2023-11-29 10:05:00,100.04,100.3,100.04,100.26,65559.0,94.9073,95.154,94.9073,95.116,65559.0
2023-11-29 10:10:00,100.26,100.4,100.25,100.36,63197.0,95.116,95.2488,95.1065,95.2109,63197.0
2023-11-29 10:15:00,100.36,100.48,100.32,100.44,54017.0,95.2109,95.3247,95.1729,95.2868,54017.0
2023-11-29 10:20:00,100.43,100.55,100.39,100.49,100176.0,95.2773,95.3911,95.2393,95.3342,100176.0
2023-11-29 10:25:00,100.49,100.52,100.36,100.43,48535.0,95.3342,95.3627,95.2109,95.2773,48535.0
2023-11-29 10:30:00,100.44,100.51,100.37,100.38,65858.0,95.2868,95.3532,95.2204,95.2299,65858.0
2023-11-29 10:35:00,100.36,100.46,100.28,100.42,33462.0,95.2109,95.3058,95.135,95.2678,33462.0
2023-11-29 10:40:00,100.42,100.58,100.41,100.55,36279.0,95.2678,95.4196,95.2583,95.3911,36279.0
2023-11-29 10:45:00,100.58,100.59,100.39,100.4,37597.0,95.4196,95.4291,95.2393,95.2488,37597.0
2023-11-29 10:50:00,100.4,100.48,100.39,100.42,43090.0,95.2488,95.3247,95.2393,95.2678,43090.0
2023-11-29 10:55:00,100.4,100.43,100.18,100.22,56527.0,95.2488,95.2773,95.0401,95.0781,56527.0
2023-11-29 11:00:00,100.22,100.22,100.1,100.16,32648.0,95.0781,95.0781,94.9642,95.0212,32648.0
2023-11-29 11:05:00,100.15,100.25,100.1,100.17,50274.0,95.0117,95.1065,94.9642,95.0306,50274.0
2023-11-29 11:10:00,100.16,100.21,100.1,100.19,25599.0,95.0212,95.0686,94.9642,95.0496,25599.0
2023-11-29 11:15:00,100.18,100.3,100.11,100.3,55403.0,95.0401,95.154,94.9737,95.154,55403.0
2023-11-29 11:20:00,100.29,100.29,100.16,100.18,49901.0,95.1445,95.1445,95.0212,95.0401,49901.0
2023-11-29 11:25:00,100.17,100.32,100.16,100.29,36654.0,95.0306,95.1729,95.0212,95.1445,36654.0
2023-11-29 11:30:00,100.31,100.39,100.3,100.32,49112.0,95.1635,95.2393,95.154,95.1729,49112.0
2023-11-29 11:35:00,100.33,100.47,100.33,100.37,25067.0,95.1824,95.3152,95.1824,95.2204,25067.0
2023-11-29 11:40:00,100.37,100.37,100.26,100.35,20256.0,95.2204,95.2204,95.116,95.2014,20256.0
2023-11-29 11:45:00,100.34,100.35,100.25,100.28,40483.0,95.1919,95.2014,95.1065,95.135,40483.0
2023-11-29 11:50:00,100.27,100.28,100.14,100.21,24012.0,95.1255,95.135,95.0022,95.0686,24012.0
2023-11-29 11:55:00,100.2,100.2,100.13,100.18,20442.0,95.0591,95.0591,94.9927,95.0401,20442.0
2023-11-29 12:00:00,100.17,100.28,100.17,100.27,23405.0,95.0306,95.135,95.0306,95.1255,23405.0
2023-11-29 12:05:00,100.26,100.43,100.26,100.33,38643.0,95.116,95.2773,95.116,95.1824,38643.0
2023-11-29 12:10:00,100.34,100.37,100.3,100.37,31548.0,95.1919,95.2204,95.154,95.2204,31548.0
2023-11-29 12:15:00,100.38,100.46,100.33,100.44,32075.0,95.2299,95.3058,95.1824,95.2868,32075.0
2023-11-29 12:20:00,100.44,100.52,100.38,100.42,47092.0,95.2868,95.3627,95.2299,95.2678,47092.0
2023-11-29 12:25:00,100.43,100.53,100.42,100.53,24718.0,95.2773,95.3722,95.2678,95.3722,24718.0
2023-11-29 12:30:00,100.54,100.66,100.51,100.66,32211.0,95.3817,95.4955,95.3532,95.4955,32211.0
2023-11-29 12:35:00,100.66,100.71,100.58,100.68,26911.0,95.4955,95.5429,95.4196,95.5145,26911.0
2023-11-29 12:40:00,100.69,100.69,100.57,100.63,24448.0,95.524,95.524,95.4101,95.467,24448.0
2023-11-29 12:45:00,100.61,100.74,100.59,100.61,38105.0,95.4481,95.5714,95.4291,95.4481,38105.0
2023-11-29 12:50:00,100.61,100.65,100.56,100.63,35156.0,95.4481,95.486,95.4006,95.467,35156.0
2023-11-29 12:55:00,100.62,100.77,100.61,100.75,43529.0,95.4575,95.5999,95.4481,95.5809,43529.0
2023-11-29 13:00:00,100.76,100.81,100.73,100.79,29507.0,95.5904,95.6378,95.5619,95.6188,29507.0
2023-11-29 13:05:00,100.8,100.85,100.7,100.78,31145.0,95.6283,95.6757,95.5334,95.6093,31145.0
2023-11-29 13:10:00,100.77,100.81,100.68,100.69,29268.0,95.5999,95.6378,95.5145,95.524,29268.0
2023-11-29 13:15:00,100.69,100.7,100.63,100.65,27659.0,95.524,95.5334,95.467,95.486,27659.0
2023-11-29 13:20:00,100.64,100.77,100.63,100.77,30800.0,95.4765,95.5999,95.467,95.5999,30800.0
2023-11-29 13:25:00,100.77,100.81,100.72,100.76,27143.0,95.5999,95.6378,95.5524,95.5904,27143.0
2023-11-29 13:30:00,100.76,100.76,100.63,100.72,52488.0,95.5904,95.5904,95.467,95.5524,52488.0
2023-11-29 13:35:00,100.71,100.85,100.68,100.84,59124.0,95.5429,95.6757,95.5145,95.6663,59124.0
2023-11-29 13:40:00,100.83,100.88,100.8,100.83,31601.0,95.6568,95.7042,95.6283,95.6568,31601.0
2023-11-29 13:45:00,100.82,100.98,100.81,100.96,54818.0,95.6473,95.7991,95.6378,95.7801,54818.0
2023-11-29 13:50:00,100.97,100.99,100.84,100.88,47795.0,95.7896,95.8086,95.6663,95.7042,47795.0
2023-11-29 13:55:00,100.87,100.94,100.78,100.84,48838.0,95.6947,95.7611,95.6093,95.6663,48838.0
2023-11-29 14:00:00,100.84,100.88,100.8,100.84,25378.0,95.6663,95.7042,95.6283,95.6663,25378.0
2023-11-29 14:05:00,100.84,101.05,100.84,101.05,34385.0,95.6663,95.8655,95.6663,95.8655,34385.0
2023-11-29 14:10:00,101.06,101.07,100.93,101.0,48605.0,95.875,95.8845,95.7516,95.8181,48605.0
2023-11-29 14:15:00,101.0,101.0,100.87,100.87,38522.0,95.8181,95.8181,95.6947,95.6947,38522.0
2023-11-29 14:20:00,100.87,100.98,100.85,100.97,30491.0,95.6947,95.7991,95.6757,95.7896,30491.0
2023-11-29 14:25:00,100.97,101.03,100.94,101.03,63702.0,95.7896,95.8465,95.7611,95.8465,63702.0
2023-11-29 14:30:00,101.03,101.12,100.98,101.03,74619.0,95.8465,95.9319,95.7991,95.8465,74619.0
2023-11-29 14:35:00,101.02,101.05,100.86,100.89,58846.0,95.837,95.8655,95.6852,95.7137,58846.0
2023-11-29 14:40:00,100.89,100.92,100.81,100.81,63575.0,95.7137,95.7422,95.6378,95.6378,63575.0
2023-11-29 14:45:00,100.81,100.83,100.73,100.75,41705.0,95.6378,95.6568,95.5619,95.5809,41705.0
2023-11-29 14:50:00,100.74,100.82,100.74,100.81,36861.0,95.5714,95.6473,95.5714,95.6378,36861.0
2023-11-29 14:55:00,100.81,100.87,100.79,100.84,60600.0,95.6378,95.6947,95.6188,95.6663,60600.0
2023-11-29 15:00:00,100.85,100.97,100.82,100.94,51646.0,95.6757,95.7896,95.6473,95.7611,51646.0
2023-11-29 15:05:00,100.94,101.06,100.92,101.04,40797.0,95.7611,95.875,95.7422,95.856,40797.0
2023-11-29 15:10:00,101.04,101.08,100.82,100.86,71469.0,95.856,95.8939,95.6473,95.6852,71469.0
2023-11-29 15:15:00,100.87,100.91,100.84,100.89,51760.0,95.6947,95.7327,95.6663,95.7137,51760.0
2023-11-29 15:20:00,100.88,100.94,100.85,100.86,54017.0,95.7042,95.7611,95.6757,95.6852,54017.0
2023-11-29 15:25:00,100.86,100.87,100.78,100.79,54714.0,95.6852,95.6947,95.6093,95.6188,54714.0
2023-11-29 15:30:00,100.79,100.89,100.76,100.88,50835.0,95.6188,95.7137,95.5904,95.7042,50835.0
2023-11-29 15:35:00,100.89,101.01,100.86,101.0,72945.0,95.7137,95.8275,95.6852,95.8181,72945.0
2023-11-29 15:40:00,101.01,101.12,100.97,101.12,95993.0,95.8275,95.9319,95.7896,95.9319,95993.0
2023-11-29 15:45:00,101.11,101.12,100.92,101.04,105715.0,95.9224,95.9319,95.7422,95.856,105715.0
2023-11-29 15:50:00,101.06,101.14,100.99,101.09,211559.0,95.875,95.9509,95.8086,95.9034,211559.0
2023-11-29 15:55:00,101.09,101.17,101.05,101.13,449206.0,95.9034,95.9793,95.8655,95.9414,449206.0
2023-11-30 09:30:00,100.84,100.96,100.38,100.41,217261.0,95.6663,95.7801,95.2299,95.2583,217261.0
2023-11-30 09:35:00,100.46,100.81,100.29,100.4,89946.0,95.3058,95.6378,95.1445,95.2488,89946.0
2023-11-30 09:40:00,100.4,100.59,100.39,100.47,68754.0,95.2488,95.4291,95.2393,95.3152,68754.0
2023-11-30 09:45:00,100.47,100.53,100.28,100.39,89257.0,95.3152,95.3722,95.135,95.2393,89257.0
2023-11-30 09:50:00,100.4,100.66,100.39,100.66,44931.0,95.2488,95.4955,95.2393,95.4955,44931.0
2023-11-30 09:55:00,100.66,100.81,100.62,100.65,51899.0,95.4955,95.6378,95.4575,95.486,51899.0
2023-11-30 10:00:00,100.65,101.0,100.58,100.85,58325.0,95.486,95.8181,95.4196,95.6757,58325.0
2023-11-30 10:05:00,100.83,100.92,100.79,100.82,55533.0,95.6568,95.7422,95.6188,95.6473,55533.0
2023-11-30 10:10:00,100.83,100.92,100.76,100.81,44453.0,95.6568,95.7422,95.5904,95.6378,44453.0
2023-11-30 10:15:00,100.81,100.92,100.79,100.89,50002.0,95.6378,95.7422,95.6188,95.7137,50002.0
2023-11-30 10:20:00,100.9,100.93,100.84,100.91,41037.0,95.7232,95.7516,95.6663,95.7327,41037.0
2023-11-30 10:25:00,100.92,100.92,100.79,100.87,37058.0,95.7422,95.7422,95.6188,95.6947,37058.0
2023-11-30 10:30:00,100.87,101.06,100.87,101.06,36101.0,95.6947,95.875,95.6947,95.875,36101.0
2023-11-30 10:35:00,101.07,101.22,101.02,101.18,43990.0,95.8845,96.0268,95.837,95.9888,43990.0
2023-11-30 10:40:00,101.19,101.44,101.19,101.4,74234.0,95.9983,96.2355,95.9983,96.1975,74234.0
2023-11-30 10:45:00,101.41,101.41,101.25,101.38,38685.0,96.207,96.207,96.0552,96.1786,38685.0
2023-11-30 10:50:00,101.39,101.5,101.35,101.39,52753.0,96.188,96.2924,96.1501,96.188,52753.0
2023-11-30 10:55:00,101.4,101.55,101.33,101.55,49555.0,96.1975,96.3398,96.1311,96.3398,49555.0
2023-11-30 11:00:00,101.52,101.56,101.36,101.41,57886.0,96.3114,96.3493,96.1596,96.207,57886.0
2023-11-30 11:05:00,101.42,101.68,101.4,101.67,55593.0,96.2165,96.4632,96.1975,96.4537,55593.0
2023-11-30 11:10:00,101.68,101.78,101.61,101.77,70249.0,96.4632,96.558,96.3968,96.5485,70249.0
2023-11-30 11:15:00,101.77,101.78,101.58,101.62,41093.0,96.5485,96.558,96.3683,96.4062,41093.0
2023-11-30 11:20:00,101.62,101.72,101.53,101.69,68738.0,96.4062,96.5011,96.3209,96.4727,68738.0
2023-11-30 11:25:00,101.68,101.78,101.65,101.66,31460.0,96.4632,96.558,96.4347,96.4442,31460.0
2023-11-30 11:30:00,101.68,101.73,101.59,101.64,49398.0,96.4632,96.5106,96.3778,96.4252,49398.0
2023-11-30 11:35:00,101.63,101.71,101.51,101.7,72053.0,96.4157,96.4916,96.3019,96.4821,72053.0
2023-11-30 11:40:00,101.71,102.09,101.68,102.09,95270.0,96.4916,96.8521,96.4632,96.8521,95270.0
2023-11-30 11:45:00,102.08,102.37,102.03,102.29,216179.0,96.8426,97.1178,96.7952,97.0419,216179.0
2023-11-30 11:50:00,102.3,102.3,102.14,102.14,72076.0,97.0514,97.0514,96.8996,96.8996,72076.0
2023-11-30 11:55:00,102.15,102.18,102.02,102.11,47498.0,96.9091,96.9375,96.7857,96.8711,47498.0
2023-11-30 12:00:00,102.11,102.19,102.01,102.07,60052.0,96.8711,96.947,96.7762,96.8332,60052.0
2023-11-30 12:05:00,102.06,102.12,101.98,102.1,39226.0,96.8237,96.8806,96.7478,96.8616,39226.0
2023-11-30 12:10:00,102.09,102.18,102.02,102.14,67129.0,96.8521,96.9375,96.7857,96.8996,67129.0
2023-11-30 12:15:00,102.13,102.15,101.81,101.85,59470.0,96.8901,96.9091,96.5865,96.6244,59470.0
2023-11-30 12:20:00,101.86,101.86,101.7,101.82,45446.0,96.6339,96.6339,96.4821,96.596,45446.0
2023-11-30 12:25:00,101.81,101.83,101.74,101.77,50280.0,96.5865,96.6055,96.5201,96.5485,50280.0
2023-11-30 12:30:00,101.78,101.89,101.75,101.78,66523.0,96.558,96.6624,96.5296,96.558,66523.0
2023-11-30 12:35:00,101.78,101.78,101.6,101.6,46015.0,96.558,96.558,96.3873,96.3873,46015.0
2023-11-30 12:40:00,101.61,101.79,101.57,101.7,80429.0,96.3968,96.5675,96.3588,96.4821,80429.0
2023-11-30 12:45:00,101.7,101.72,101.59,101.59,84676.0,96.4821,96.5011,96.3778,96.3778,84676.0
2023-11-30 12:50:00,101.58,101.68,101.55,101.65,70468.0,96.3683,96.4632,96.3398,96.4347,70468.0
2023-11-30 12:55:00,101.66,101.68,101.58,101.65,38822.0,96.4442,96.4632,96.3683,96.4347,38822.0
2023-11-30 13:00:00,101.66,101.73,101.64,101.68,34732.0,96.4442,96.5106,96.4252,96.4632,34732.0
2023-11-30 13:05:00,101.68,101.77,101.67,101.7,30330.0,96.4632,96.5485,96.4537,96.4821,30330.0
2023-11-30 13:10:00,101.71,101.86,101.68,101.82,46643.0,96.4916,96.6339,96.4632,96.596,46643.0
2023-11-30 13:15:00,101.82,101.85,101.74,101.75,38968.0,96.596,96.6244,96.5201,96.5296,38968.0
2023-11-30 13:20:00,101.75,101.75,101.51,101.51,38722.0,96.5296,96.5296,96.3019,96.3019,38722.0
2023-11-30 13:25:00,101.51,101.53,101.4,101.45,39934.0,96.3019,96.3209,96.1975,96.245,39934.0
2023-11-30 13:30:00,101.45,101.62,101.45,101.53,67270.0,96.245,96.4062,96.245,96.3209,67270.0
2023-11-30 13:35:00,101.52,101.64,101.5,101.64,46724.0,96.3114,96.4252,96.2924,96.4252,46724.0
2023-11-30 13:40:00,101.63,101.65,101.57,101.63,35988.0,96.4157,96.4347,96.3588,96.4157,35988.0
2023-11-30 13:45:00,101.62,101.63,101.5,101.57,27655.0,96.4062,96.4157,96.2924,96.3588,27655.0
2023-11-30 13:50:00,101.57,101.64,101.55,101.62,32510.0,96.3588,96.4252,96.3398,96.4062,32510.0
2023-11-30 13:55:00,101.62,101.71,101.58,101.64,40726.0,96.4062,96.4916,96.3683,96.4252,40726.0
2023-11-30 14:00:00,101.65,101.73,101.58,101.59,48919.0,96.4347,96.5106,96.3683,96.3778,48919.0
2023-11-30 14:05:00,101.6,101.63,101.55,101.55,38687.0,96.3873,96.4157,96.3398,96.3398,38687.0
2023-11-30 14:10:00,101.55,101.61,101.46,101.47,43039.0,96.3398,96.3968,96.2545,96.2639,43039.0
2023-11-30 14:15:00,101.46,101.58,101.45,101.51,43122.0,96.2545,96.3683,96.245,96.3019,43122.0
2023-11-30 14:20:00,101.51,101.53,101.46,101.51,43704.0,96.3019,96.3209,96.2545,96.3019,43704.0
2023-11-30 14:25:00,101.51,101.59,101.47,101.54,35767.0,96.3019,96.3778,96.2639,96.3303,35767.0
2023-11-30 14:30:00,101.55,101.56,101.44,101.48,47109.0,96.3398,96.3493,96.2355,96.2734,47109.0
2023-11-30 14:35:00,101.49,101.56,101.48,101.49,90533.0,96.2829,96.3493,96.2734,96.2829,90533.0
2023-11-30 14:40:00,101.49,101.6,101.49,101.58,36809.0,96.2829,96.3873,96.2829,96.3683,36809.0
2023-11-30 14:45:00,101.58,101.58,101.48,101.52,39462.0,96.3683,96.3683,96.2734,96.3114,39462.0
2023-11-30 14:50:00,101.52,101.63,101.49,101.63,64647.0,96.3114,96.4157,96.2829,96.4157,64647.0
2023-11-30 14:55:00,101.64,101.82,101.58,101.81,80364.0,96.4252,96.596,96.3683,96.5865,80364.0
2023-11-30 15:00:00,101.81,101.88,101.76,101.87,72227.0,96.5865,96.6529,96.5391,96.6434,72227.0
2023-11-30 15:05:00,101.88,101.91,101.73,101.76,57880.0,96.6529,96.6814,96.5106,96.5391,57880.0
2023-11-30 15:10:00,101.76,101.83,101.72,101.73,45624.0,96.5391,96.6055,96.5011,96.5106,45624.0
2023-11-30 15:15:00,101.73,101.79,101.71,101.75,54607.0,96.5106,96.5675,96.4916,96.5296,54607.0
2023-11-30 15:20:00,101.76,101.77,101.64,101.64,65624.0,96.5391,96.5485,96.4252,96.4252,65624.0
2023-11-30 15:25:00,101.64,101.73,101.62,101.7,42442.0,96.4252,96.5106,96.4062,96.4821,42442.0
2023-11-30 15:30:00,101.71,101.85,101.7,101.79,110969.0,96.4916,96.6244,96.4821,96.5675,110969.0
2023-11-30 15:35:00,101.78,101.98,101.77,101.98,70747.0,96.558,96.7478,96.5485,96.7478,70747.0
2023-11-30 15:40:00,101.98,102.2,101.97,102.2,130584.0,96.7478,96.9565,96.7383,96.9565,130584.0
2023-11-30 15:45:00,102.2,102.54,102.2,102.54,224215.0,96.9565,97.279,96.9565,97.279,224215.0
2023-11-30 15:50:00,102.55,102.69,102.32,102.34,423553.0,97.2885,97.4213,97.0703,97.0893,423553.0
2023-11-30 15:55:00,102.34,102.51,102.0,102.44,1192515.0,97.0893,97.2506,96.7667,97.1842,1192515.0
2023-12-01 09:30:00,102.85,103.66,102.8,103.35,273031.0,97.5731,98.3416,97.5257,98.0475,273031.0
2023-12-01 09:35:00,103.3,103.33,102.85,103.17,68363.0,98.0,98.0285,97.5731,97.8767,68363.0
2023-12-01 09:40:00,103.19,103.22,102.76,102.81,109976.0,97.8957,97.9242,97.4878,97.5352,109976.0
2023-12-01 09:45:00,102.81,102.96,102.66,102.96,58805.0,97.5352,97.6775,97.3929,97.6775,58805.0
2023-12-01 09:50:00,102.95,103.11,102.89,103.0,36353.0,97.668,97.8198,97.6111,97.7154,36353.0
2023-12-01 09:55:00,102.99,103.33,102.91,103.32,56595.0,97.706,98.0285,97.6301,98.019,56595.0
2023-12-01 10:00:00,103.31,103.53,103.2,103.34,42784.0,98.0095,98.2182,97.9052,98.038,42784.0
2023-12-01 10:05:00,103.36,103.43,103.15,103.15,39462.0,98.057,98.1234,97.8577,97.8577,39462.0
2023-12-01 10:10:00,103.16,103.17,102.97,103.01,38256.0,97.8672,97.8767,97.687,97.7249,38256.0
2023-12-01 10:15:00,103.02,103.09,102.93,103.09,33508.0,97.7344,97.8008,97.649,97.8008,33508.0
2023-12-01 10:20:00,103.06,103.06,102.86,102.88,29520.0,97.7724,97.7724,97.5826,97.6016,29520.0
2023-12-01 10:25:00,102.91,103.05,102.9,102.97,32727.0,97.6301,97.7629,97.6206,97.687,32727.0
2023-12-01 10:30:00,102.95,103.14,102.89,103.13,34109.0,97.668,97.8483,97.6111,97.8388,34109.0
2023-12-01 10:35:00,103.13,103.27,103.08,103.08,44031.0,97.8388,97.9716,97.7913,97.7913,44031.0
2023-12-01 10:40:00,103.08,103.12,102.99,103.0,28438.0,97.7913,97.8293,97.706,97.7154,28438.0
2023-12-01 10:45:00,102.99,103.24,102.99,103.24,37042.0,97.706,97.9431,97.706,97.9431,37042.0
2023-12-01 10:50:00,103.22,103.31,103.16,103.18,44130.0,97.9242,98.0095,97.8672,97.8862,44130.0
2023-12-01 10:55:00,103.18,103.2,103.1,103.19,34453.0,97.8862,97.9052,97.8103,97.8957,34453.0
2023-12-01 11:00:00,103.19,103.19,102.97,103.14,44975.0,97.8957,97.8957,97.687,97.8483,44975.0
2023-12-01 11:05:00,103.14,103.21,103.07,103.15,30369.0,97.8483,97.9147,97.7818,97.8577,30369.0
2023-12-01 11:10:00,103.14,103.21,103.11,103.2,38547.0,97.8483,97.9147,97.8198,97.9052,38547.0
2023-12-01 11:15:00,103.2,103.23,103.1,103.23,46073.0,97.9052,97.9336,97.8103,97.9336,46073.0
2023-12-01 11:20:00,103.23,103.42,103.22,103.41,38806.0,97.9336,98.1139,97.9242,98.1044,38806.0
2023-12-01 11:25:00,103.41,103.43,103.31,103.41,64951.0,98.1044,98.1234,98.0095,98.1044,64951.0
2023-12-01 11:30:00,103.41,103.56,103.36,103.47,68132.0,98.1044,98.2467,98.057,98.1613,68132.0
2023-12-01 11:35:00,103.48,103.48,103.18,103.25,35216.0,98.1708,98.1708,97.8862,97.9526,35216.0
2023-12-01 11:40:00,103.24,103.36,103.24,103.34,46513.0,97.9431,98.057,97.9431,98.038,46513.0
2023-12-01 11:45:00,103.35,103.35,103.24,103.27,24230.0,98.0475,98.0475,97.9431,97.9716,24230.0
2023-12-01 11:50:00,103.27,103.47,103.26,103.43,42077.0,97.9716,98.1613,97.9621,98.1234,42077.0
2023-12-01 11:55:00,103.42,103.42,103.35,103.39,46071.0,98.1139,98.1139,98.0475,98.0854,46071.0
2023-12-01 12:00:00,103.39,103.41,103.26,103.39,24446.0,98.0854,98.1044,97.9621,98.0854,24446.0
2023-12-01 12:05:00,103.38,103.54,103.33,103.51,36754.0,98.0759,98.2277,98.0285,98.1993,36754.0
2023-12-01 12:10:00,103.51,103.58,103.48,103.48,36181.0,98.1993,98.2657,98.1708,98.1708,36181.0
2023-12-01 12:15:00,103.49,103.49,103.34,103.38,36375.0,98.1803,98.1803,98.038,98.0759,36375.0
2023-12-01 12:20:00,103.39,103.4,103.26,103.3,38758.0,98.0854,98.0949,97.9621,98.0,38758.0
2023-12-01 12:25:00,103.31,103.43,103.31,103.41,22193.0,98.0095,98.1234,98.0095,98.1044,22193.0
2023-12-01 12:30:00,103.4,103.41,103.23,103.23,38945.0,98.0949,98.1044,97.9336,97.9336,38945.0
2023-12-01 12:35:00,103.21,103.27,103.17,103.19,36161.0,97.9147,97.9716,97.8767,97.8957,36161.0
2023-12-01 12:40:00,103.19,103.23,103.14,103.14,22340.0,97.8957,97.9336,97.8483,97.8483,22340.0
2023-12-01 12:45:00,103.15,103.28,103.12,103.27,32436.0,97.8577,97.9811,97.8293,97.9716,32436.0
2023-12-01 12:50:00,103.27,103.28,103.2,103.25,28989.0,97.9716,97.9811,97.9052,97.9526,28989.0
2023-12-01 12:55:00,103.26,103.3,103.21,103.23,20715.0,97.9621,98.0,97.9147,97.9336,20715.0
2023-12-01 13:00:00,103.23,103.28,103.16,103.26,37991.0,97.9336,97.9811,97.8672,97.9621,37991.0
2023-12-01 13:05:00,103.25,103.29,103.16,103.17,38310.0,97.9526,97.9906,97.8672,97.8767,38310.0
2023-12-01 13:10:00,103.18,103.3,103.17,103.28,38657.0,97.8862,98.0,97.8767,97.9811,38657.0
2023-12-01 13:15:00,103.27,103.33,103.2,103.3,39921.0,97.9716,98.0285,97.9052,98.0,39921.0
2023-12-01 13:20:00,103.31,103.4,103.2,103.4,68926.0,98.0095,98.0949,97.9052,98.0949,68926.0
2023-12-01 13:25:00,103.4,103.45,103.36,103.39,80777.0,98.0949,98.1424,98.057,98.0854,80777.0
2023-12-01 13:30:00,103.39,103.39,103.25,103.36,65283.0,98.0854,98.0854,97.9526,98.057,65283.0
2023-12-01 13:35:00,103.35,103.5,103.33,103.49,51614.0,98.0475,98.1898,98.0285,98.1803,51614.0
2023-12-01 13:40:00,103.5,103.63,103.49,103.62,51133.0,98.1898,98.3131,98.1803,98.3036,51133.0
2023-12-01 13:45:00,103.61,103.68,103.48,103.55,68322.0,98.2941,98.3606,98.1708,98.2372,68322.0
2023-12-01 13:50:00,103.56,103.57,103.34,103.35,39534.0,98.2467,98.2562,98.038,98.0475,39534.0
2023-12-01 13:55:00,103.35,103.43,103.28,103.43,32567.0,98.0475,98.1234,97.9811,98.1234,32567.0
2023-12-01 14:00:00,103.42,103.55,103.39,103.52,33805.0,98.1139,98.2372,98.0854,98.2088,33805.0
2023-12-01 14:05:00,103.51,103.57,103.37,103.38,32093.0,98.1993,98.2562,98.0665,98.0759,32093.0
2023-12-01 14:10:00,103.38,103.59,103.38,103.56,45877.0,98.0759,98.2752,98.0759,98.2467,45877.0
2023-12-01 14:15:00,103.55,103.63,103.52,103.55,36781.0,98.2372,98.3131,98.2088,98.2372,36781.0
2023-12-01 14:20:00,103.54,103.57,103.44,103.55,36989.0,98.2277,98.2562,98.1329,98.2372,36989.0
2023-12-01 14:25:00,103.55,103.55,103.41,103.45,32299.0,98.2372,98.2372,98.1044,98.1424,32299.0
2023-12-01 14:30:00,103.46,103.48,103.28,103.28,39628.0,98.1518,98.1708,97.9811,97.9811,39628.0
2023-12-01 14:35:00,103.26,103.3,103.24,103.29,30204.0,97.9621,98.0,97.9431,97.9906,30204.0
2023-12-01 14:40:00,103.29,103.34,103.24,103.34,30054.0,97.9906,98.038,97.9431,98.038,30054.0
2023-12-01 14:45:00,103.34,103.44,103.26,103.38,42554.0,98.038,98.1329,97.9621,98.0759,42554.0
2023-12-01 14:50:00,103.37,103.4,103.25,103.26,27803.0,98.0665,98.0949,97.9526,97.9621,27803.0
2023-12-01 14:55:00,103.27,103.3,103.19,103.26,28171.0,97.9716,98.0,97.8957,97.9621,28171.0
2023-12-01 15:00:00,103.26,103.27,103.19,103.21,43182.0,97.9621,97.9716,97.8957,97.9147,43182.0
2023-12-01 15:05:00,103.2,103.22,103.13,103.22,44350.0,97.9052,97.9242,97.8388,97.9242,44350.0
2023-12-01 15:10:00,103.22,103.3,103.2,103.28,37684.0,97.9242,98.0,97.9052,97.9811,37684.0
2023-12-01 15:15:00,103.27,103.34,103.26,103.31,39182.0,97.9716,98.038,97.9621,98.0095,39182.0
2023-12-01 15:20:00,103.31,103.34,103.24,103.25,56285.0,98.0095,98.038,97.9431,97.9526,56285.0
2023-12-01 15:25:00,103.25,103.34,103.22,103.32,48077.0,97.9526,98.038,97.9242,98.019,48077.0
2023-12-01 15:30:00,103.32,103.35,103.23,103.28,55601.0,98.019,98.0475,97.9336,97.9811,55601.0
2023-12-01 15:35:00,103.28,103.39,103.26,103.32,62425.0,97.9811,98.0854,97.9621,98.019,62425.0
2023-12-01 15:40:00,103.32,103.39,103.25,103.28,87943.0,98.019,98.0854,97.9526,97.9811,87943.0
2023-12-01 15:45:00,103.27,103.4,103.27,103.4,91562.0,97.9716,98.0949,97.9716,98.0949,91562.0
2023-12-01 15:50:00,103.39,103.43,103.35,103.41,175922.0,98.0854,98.1234,98.0475,98.1044,175922.0
2023-12-01 15:55:00,103.41,103.57,103.4,103.44,399383.0,98.1044,98.2562,98.0949,98.1329,399383.0
2023-12-04 09:30:00,103.73,104.32,103.73,104.15,292309.0,98.408,98.9677,98.408,98.8064,292309.0
2023-12-04 09:35:00,104.14,104.15,103.82,104.05,112428.0,98.797,98.8064,98.4934,98.7116,112428.0
2023-12-04 09:40:00,104.05,104.55,104.04,104.55,99736.0,98.7116,99.1859,98.7021,99.1859,99736.0
2023-12-04 09:45:00,104.55,104.71,104.52,104.64,73497.0,99.1859,99.3377,99.1575,99.2713,73497.0
2023-12-04 09:50:00,104.65,104.77,104.39,104.45,48324.0,99.2808,99.3946,99.0341,99.091,48324.0
2023-12-04 09:55:00,104.43,104.45,104.13,104.19,52498.0,99.0721,99.091,98.7875,98.8444,52498.0
2023-12-04 10:00:00,104.17,104.26,104.01,104.05,149413.0,98.8254,98.9108,98.6736,98.7116,149413.0
2023-12-04 10:05:00,104.05,104.09,104.02,104.07,97519.0,98.7116,98.7495,98.6831,98.7305,97519.0
2023-12-04 10:10:00,104.08,104.23,104.07,104.22,58367.0,98.74,98.8823,98.7305,98.8728,58367.0
2023-12-04 10:15:00,104.23,104.52,104.22,104.51,62394.0,98.8823,99.1575,98.8728,99.148,62394.0
2023-12-04 10:20:00,104.51,104.57,104.43,104.55,44917.0,99.148,99.2049,99.0721,99.1859,44917.0
2023-12-04 10:25:00,104.56,104.85,104.53,104.85,79756.0,99.1954,99.4705,99.1669,99.4705,79756.0
2023-12-04 10:30:00,104.85,105.01,104.78,104.96,171050.0,99.4705,99.6223,99.4041,99.5749,171050.0
2023-12-04 10:35:00,104.95,105.1,104.9,105.02,106577.0,99.5654,99.7077,99.518,99.6318,106577.0
2023-12-04 10:40:00,105.03,105.16,105.0,105.15,82648.0,99.6413,99.7646,99.6128,99.7551,82648.0
2023-12-04 10:45:00,105.15,105.29,105.11,105.2,71057.0,99.7551,99.8879,99.7172,99.8026,71057.0
2023-12-04 10:50:00,105.19,105.2,104.97,105.18,65714.0,99.7931,99.8026,99.5844,99.7836,65714.0
2023-12-04 10:55:00,105.19,105.26,105.08,105.2,58126.0,99.7931,99.8595,99.6887,99.8026,58126.0
2023-12-04 11:00:00,105.21,105.23,105.05,105.22,61303.0,99.8121,99.831,99.6603,99.8215,61303.0
2023-12-04 11:05:00,105.22,105.3,105.19,105.23,61099.0,99.8215,99.8974,99.7931,99.831,61099.0
2023-12-04 11:10:00,105.22,105.36,105.16,105.2,84936.0,99.8215,99.9544,99.7646,99.8026,84936.0
2023-12-04 11:15:00,105.2,105.38,105.18,105.27,82097.0,99.8026,99.9733,99.7836,99.869,82097.0
2023-12-04 11:20:00,105.27,105.27,105.1,105.14,42129.0,99.869,99.869,99.7077,99.7456,42129.0
2023-12-04 11:25:00,105.13,105.14,105.02,105.08,66511.0,99.7362,99.7456,99.6318,99.6887,66511.0
2023-12-04 11:30:00,105.08,105.11,104.96,104.98,66864.0,99.6887,99.7172,99.5749,99.5939,66864.0
2023-12-04 11:35:00,104.98,104.98,104.81,104.84,48058.0,99.5939,99.5939,99.4326,99.461,48058.0
2023-12-04 11:40:00,104.83,104.86,104.78,104.78,43284.0,99.4515,99.48,99.4041,99.4041,43284.0
2023-12-04 11:45:00,104.79,104.88,104.75,104.8,26260.0,99.4136,99.499,99.3757,99.4231,26260.0
2023-12-04 11:50:00,104.8,104.94,104.76,104.86,35429.0,99.4231,99.5559,99.3851,99.48,35429.0
2023-12-04 11:55:00,104.86,104.89,104.76,104.78,46482.0,99.48,99.5085,99.3851,99.4041,46482.0
2023-12-04 12:00:00,104.79,104.89,104.73,104.89,31997.0,99.4136,99.5085,99.3567,99.5085,31997.0
2023-12-04 12:05:00,104.88,104.97,104.86,104.92,28586.0,99.499,99.5844,99.48,99.5369,28586.0
2023-12-04 12:10:00,104.93,105.03,104.91,105.03,41494.0,99.5464,99.6413,99.5274,99.6413,41494.0
2023-12-04 12:15:00,105.03,105.05,104.95,104.97,47096.0,99.6413,99.6603,99.5654,99.5844,47096.0
2023-12-04 12:20:00,104.98,105.01,104.94,104.99,27737.0,99.5939,99.6223,99.5559,99.6033,27737.0
2023-12-04 12:25:00,104.98,105.0,104.89,104.93,33515.0,99.5939,99.6128,99.5085,99.5464,33515.0
2023-12-04 12:30:00,104.93,104.93,104.8,104.84,34163.0,99.5464,99.5464,99.4231,99.461,34163.0
2023-12-04 12:35:00,104.84,104.92,104.84,104.9,28236.0,99.461,99.5369,99.461,99.518,28236.0
2023-12-04 12:40:00,104.89,104.89,104.81,104.83,19271.0,99.5085,99.5085,99.4326,99.4515,19271.0
2023-12-04 12:45:00,104.85,104.85,104.79,104.85,21876.0,99.4705,99.4705,99.4136,99.4705,21876.0
2023-12-04 12:50:00,104.84,105.07,104.84,105.07,44020.0,99.461,99.6792,99.461,99.6792,44020.0
2023-12-04 12:55:00,105.07,105.11,104.99,105.0,53223.0,99.6792,99.7172,99.6033,99.6128,53223.0
2023-12-04 13:00:00,104.99,105.04,104.98,105.02,38265.0,99.6033,99.6508,99.5939,99.6318,38265.0
2023-12-04 13:05:00,105.01,105.08,105.01,105.08,39980.0,99.6223,99.6887,99.6223,99.6887,39980.0
2023-12-04 13:10:00,105.07,105.07,104.94,105.04,42439.0,99.6792,99.6792,99.5559,99.6508,42439.0
2023-12-04 13:15:00,105.04,105.09,104.97,104.98,24965.0,99.6508,99.6982,99.5844,99.5939,24965.0
2023-12-04 13:20:00,104.98,105.09,104.98,105.07,39639.0,99.5939,99.6982,99.5939,99.6792,39639.0
2023-12-04 13:25:00,105.08,105.11,105.02,105.07,33885.0,99.6887,99.7172,99.6318,99.6792,33885.0
2023-12-04 13:30:00,105.07,105.09,104.97,104.99,34463.0,99.6792,99.6982,99.5844,99.6033,34463.0
2023-12-04 13:35:00,105.0,105.08,104.98,104.99,37796.0,99.6128,99.6887,99.5939,99.6033,37796.0
2023-12-04 13:40:00,105.02,105.02,104.91,104.98,25650.0,99.6318,99.6318,99.5274,99.5939,25650.0
2023-12-04 13:45:00,104.97,105.0,104.95,104.95,24658.0,99.5844,99.6128,99.5654,99.5654,24658.0
2023-12-04 13:50:00,104.95,104.97,104.92,104.94,31334.0,99.5654,99.5844,99.5369,99.5559,31334.0
2023-12-04 13:55:00,104.94,104.96,104.88,104.91,31839.0,99.5559,99.5749,99.499,99.5274,31839.0
2023-12-04 14:00:00,104.91,104.96,104.89,104.94,30071.0,99.5274,99.5749,99.5085,99.5559,30071.0
2023-12-04 14:05:00,104.93,104.94,104.82,104.83,26639.0,99.5464,99.5559,99.4421,99.4515,26639.0
2023-12-04 14:10:00,104.84,104.87,104.81,104.83,32389.0,99.461,99.4895,99.4326,99.4515,32389.0
2023-12-04 14:15:00,104.84,104.87,104.8,104.84,36516.0,99.461,99.4895,99.4231,99.461,36516.0
2023-12-04 14:20:00,104.83,104.84,104.6,104.65,67820.0,99.4515,99.461,99.2333,99.2808,67820.0
2023-12-04 14:25:00,104.66,104.76,104.65,104.76,40236.0,99.2903,99.3851,99.2808,99.3851,40236.0
2023-12-04 14:30:00,104.76,104.82,104.72,104.81,56130.0,99.3851,99.4421,99.3472,99.4326,56130.0
2023-12-04 14:35:00,104.81,104.84,104.68,104.72,58554.0,99.4326,99.461,99.3092,99.3472,58554.0
2023-12-04 14:40:00,104.71,104.91,104.71,104.91,44804.0,99.3377,99.5274,99.3377,99.5274,44804.0
2023-12-04 14:45:00,104.91,105.04,104.89,105.01,57306.0,99.5274,99.6508,99.5085,99.6223,57306.0
2023-12-04 14:50:00,105.02,105.04,104.96,104.97,51047.0,99.6318,99.6508,99.5749,99.5844,51047.0
2023-12-04 14:55:00,104.97,104.98,104.88,104.94,54621.0,99.5844,99.5939,99.499,99.5559,54621.0
2023-12-04 15:00:00,104.94,104.98,104.92,104.96,88967.0,99.5559,99.5939,99.5369,99.5749,88967.0
2023-12-04 15:05:00,104.95,104.96,104.86,104.92,116055.0,99.5654,99.5749,99.48,99.5369,116055.0
2023-12-04 15:10:00,104.93,104.98,104.87,104.89,53633.0,99.5464,99.5939,99.4895,99.5085,53633.0
2023-12-04 15:15:00,104.89,104.97,104.86,104.97,115891.0,99.5085,99.5844,99.48,99.5844,115891.0
2023-12-04 15:20:00,104.98,105.14,104.97,105.14,68234.0,99.5939,99.7456,99.5844,99.7456,68234.0
2023-12-04 15:25:00,105.14,105.19,105.01,105.09,144826.0,99.7456,99.7931,99.6223,99.6982,144826.0
2023-12-04 15:30:00,105.1,105.13,105.01,105.06,67854.0,99.7077,99.7362,99.6223,99.6697,67854.0
2023-12-04 15:35:00,105.07,105.09,104.97,105.07,65443.0,99.6792,99.6982,99.5844,99.6792,65443.0
2023-12-04 15:40:00,105.07,105.17,105.06,105.15,106875.0,99.6792,99.7741,99.6697,99.7551,106875.0
2023-12-04 15:45:00,105.15,105.2,105.05,105.1,97536.0,99.7551,99.8026,99.6603,99.7077,97536.0
2023-12-04 15:50:00,105.09,105.25,105.09,105.17,198448.0,99.6982,99.85,99.6982,99.7741,198448.0
2023-12-04 15:55:00,105.17,105.23,105.06,105.06,436734.0,99.7741,99.831,99.6697,99.6697,436734.0
2023-12-05 09:30:00,104.92,105.13,104.77,105.01,292646.0,99.5369,99.7362,99.3946,99.6223,292646.0
2023-12-05 09:35:00,105.0,105.21,104.82,104.88,198911.0,99.6128,99.8121,99.4421,99.499,198911.0
2023-12-05 09:40:00,104.89,105.06,104.63,104.8,87238.0,99.5085,99.6697,99.2618,99.4231,87238.0
2023-12-05 09:45:00,104.8,104.8,104.51,104.51,54136.0,99.4231,99.4231,99.148,99.148,54136.0
2023-12-05 09:50:00,104.47,104.58,104.39,104.52,58681.0,99.11,99.2144,99.0341,99.1575,58681.0
2023-12-05 09:55:00,104.5,104.59,104.36,104.37,91790.0,99.1385,99.2239,99.0057,99.0152,91790.0
2023-12-05 10:00:00,104.37,104.64,104.36,104.39,79903.0,99.0152,99.2713,99.0057,99.0341,79903.0
2023-12-05 10:05:00,104.39,104.41,104.18,104.4,61463.0,99.0341,99.0531,98.8349,99.0436,61463.0
2023-12-05 10:10:00,104.39,104.61,104.39,104.51,58979.0,99.0341,99.2428,99.0341,99.148,58979.0
2023-12-05 10:15:00,104.5,104.53,104.45,104.52,53242.0,99.1385,99.1669,99.091,99.1575,53242.0
2023-12-05 10:20:00,104.52,104.71,104.5,104.71,55674.0,99.1575,99.3377,99.1385,99.3377,55674.0
2023-12-05 10:25:00,104.71,104.71,104.48,104.69,82583.0,99.3377,99.3377,99.1195,99.3187,82583.0
2023-12-05 10:30:00,104.68,104.76,104.62,104.67,90348.0,99.3092,99.3851,99.2523,99.2998,90348.0
2023-12-05 10:35:00,104.67,104.71,104.64,104.69,53121.0,99.2998,99.3377,99.2713,99.3187,53121.0
2023-12-05 10:40:00,104.69,104.96,104.65,104.95,177563.0,99.3187,99.5749,99.2808,99.5654,177563.0
2023-12-05 10:45:00,104.94,105.08,104.87,104.99,177116.0,99.5559,99.6887,99.4895,99.6033,177116.0
2023-12-05 10:50:00,105.0,105.23,104.9,105.12,110531.0,99.6128,99.831,99.518,99.7267,110531.0
2023-12-05 10:55:00,105.12,105.25,105.12,105.22,72887.0,99.7267,99.85,99.7267,99.8215,72887.0
2023-12-05 11:00:00,105.23,105.45,105.23,105.32,83308.0,99.831,100.0397,99.831,99.9164,83308.0
2023-12-05 11:05:00,105.3,105.31,105.09,105.14,39458.0,99.8974,99.9069,99.6982,99.7456,39458.0
2023-12-05 11:10:00,105.14,105.27,105.14,105.27,28690.0,99.7456,99.869,99.7456,99.869,28690.0
2023-12-05 11:15:00,105.27,105.29,105.11,105.15,43972.0,99.869,99.8879,99.7172,99.7551,43972.0
2023-12-05 11:20:00,105.15,105.38,105.14,105.34,42815.0,99.7551,99.9733,99.7456,99.9354,42815.0
2023-12-05 11:25:00,105.33,105.46,105.3,105.4,35599.0,99.9259,100.0492,99.8974,99.9923,35599.0
2023-12-05 11:30:00,105.41,105.54,105.41,105.53,31593.0,100.0018,100.1251,100.0018,100.1156,31593.0
2023-12-05 11:35:00,105.54,105.7,105.49,105.7,71057.0,100.1251,100.2769,100.0777,100.2769,71057.0
2023-12-05 11:40:00,105.69,105.75,105.65,105.74,33744.0,100.2674,100.3243,100.2295,100.3149,33744.0
2023-12-05 11:45:00,105.73,105.74,105.58,105.58,35839.0,100.3054,100.3149,100.1631,100.1631,35839.0
2023-12-05 11:50:00,105.59,105.82,105.58,105.79,39180.0,100.1726,100.3908,100.1631,100.3623,39180.0
2023-12-05 11:55:00,105.8,105.9,105.8,105.88,38196.0,100.3718,100.4667,100.3718,100.4477,38196.0
2023-12-05 12:00:00,105.88,105.92,105.8,105.83,47205.0,100.4477,100.4856,100.3718,100.4002,47205.0
2023-12-05 12:05:00,105.84,105.94,105.83,105.92,41459.0,100.4097,100.5046,100.4002,100.4856,41459.0
2023-12-05 12:10:00,105.92,105.94,105.81,105.84,31393.0,100.4856,100.5046,100.3813,100.4097,31393.0
2023-12-05 12:15:00,105.85,105.91,105.75,105.83,51506.0,100.4192,100.4761,100.3243,100.4002,51506.0
2023-12-05 12:20:00,105.84,105.85,105.75,105.78,23558.0,100.4097,100.4192,100.3243,100.3528,23558.0
2023-12-05 12:25:00,105.78,105.86,105.74,105.76,23426.0,100.3528,100.4287,100.3149,100.3338,23426.0
2023-12-05 12:30:00,105.77,105.85,105.75,105.79,26261.0,100.3433,100.4192,100.3243,100.3623,26261.0
2023-12-05 12:35:00,105.78,105.89,105.75,105.89,30491.0,100.3528,100.4572,100.3243,100.4572,30491.0
2023-12-05 12:40:00,105.9,105.96,105.84,105.95,37480.0,100.4667,100.5236,100.4097,100.5141,37480.0
2023-12-05 12:45:00,105.96,106.08,105.95,106.07,67721.0,100.5236,100.6374,100.5141,100.6279,67721.0
2023-12-05 12:50:00,106.07,106.24,106.06,106.2,78342.0,100.6279,100.7892,100.6184,100.7513,78342.0
2023-12-05 12:55:00,106.2,106.25,106.15,106.24,61991.0,100.7513,100.7987,100.7038,100.7892,61991.0
2023-12-05 13:00:00,106.25,106.3,106.17,106.2,66898.0,100.7987,100.8461,100.7228,100.7513,66898.0
2023-12-05 13:05:00,106.2,106.22,105.98,106.08,60841.0,100.7513,100.7702,100.5425,100.6374,60841.0
2023-12-05 13:10:00,106.08,106.24,106.08,106.2,60051.0,100.6374,100.7892,100.6374,100.7513,60051.0
2023-12-05 13:15:00,106.21,106.27,106.17,106.23,35468.0,100.7607,100.8177,100.7228,100.7797,35468.0
2023-12-05 13:20:00,106.22,106.23,106.1,106.14,35043.0,100.7702,100.7797,100.6564,100.6943,35043.0
2023-12-05 13:25:00,106.14,106.2,106.13,106.19,41237.0,100.6943,100.7513,100.6849,100.7418,41237.0
2023-12-05 13:30:00,106.19,106.32,106.18,106.28,78916.0,100.7418,100.8651,100.7323,100.8272,78916.0
2023-12-05 13:35:00,106.29,106.35,106.22,106.31,40307.0,100.8366,100.8936,100.7702,100.8556,40307.0
2023-12-05 13:40:00,106.3,106.3,106.15,106.25,38089.0,100.8461,100.8461,100.7038,100.7987,38089.0
2023-12-05 13:45:00,106.25,106.29,106.17,106.18,39612.0,100.7987,100.8366,100.7228,100.7323,39612.0
2023-12-05 13:50:00,106.18,106.19,106.04,106.11,36205.0,100.7323,100.7418,100.5995,100.6659,36205.0
2023-12-05 13:55:00,106.1,106.13,106.07,106.11,45505.0,100.6564,100.6849,100.6279,100.6659,45505.0
2023-12-05 14:00:00,106.12,106.13,106.04,106.09,32111.0,100.6754,100.6849,100.5995,100.6469,32111.0
2023-12-05 14:05:00,106.09,106.18,106.09,106.17,35057.0,100.6469,100.7323,100.6469,100.7228,35057.0
2023-12-05 14:10:00,106.16,106.16,106.03,106.05,41343.0,100.7133,100.7133,100.59,100.609,41343.0
2023-12-05 14:15:00,106.05,106.07,106.04,106.06,36896.0,100.609,100.6279,100.5995,100.6184,36896.0
2023-12-05 14:20:00,106.06,106.14,106.04,106.08,49301.0,100.6184,100.6943,100.5995,100.6374,49301.0
2023-12-05 14:25:00,106.08,106.1,106.02,106.08,87058.0,100.6374,100.6564,100.5805,100.6374,87058.0
2023-12-05 14:30:00,106.09,106.13,106.03,106.11,31298.0,100.6469,100.6849,100.59,100.6659,31298.0
2023-12-05 14:35:00,106.11,106.2,106.09,106.1,47400.0,100.6659,100.7513,100.6469,100.6564,47400.0
2023-12-05 14:40:00,106.1,106.2,106.1,106.19,32931.0,100.6564,100.7513,100.6564,100.7418,32931.0
2023-12-05 14:45:00,106.19,106.2,106.13,106.14,32328.0,100.7418,100.7513,100.6849,100.6943,32328.0
2023-12-05 14:50:00,106.14,106.17,106.12,106.13,50641.0,100.6943,100.7228,100.6754,100.6849,50641.0
2023-12-05 14:55:00,106.12,106.25,106.09,106.16,41347.0,100.6754,100.7987,100.6469,100.7133,41347.0
2023-12-05 15:00:00,106.16,106.24,106.14,106.17,45773.0,100.7133,100.7892,100.6943,100.7228,45773.0
2023-12-05 15:05:00,106.19,106.25,106.17,106.19,36539.0,100.7418,100.7987,100.7228,100.7418,36539.0
2023-12-05 15:10:00,106.19,106.21,106.11,106.21,93656.0,100.7418,100.7607,100.6659,100.7607,93656.0
2023-12-05 15:15:00,106.2,106.31,106.16,106.29,56307.0,100.7513,100.8556,100.7133,100.8366,56307.0
2023-12-05 15:20:00,106.29,106.32,106.25,106.29,65100.0,100.8366,100.8651,100.7987,100.8366,65100.0
2023-12-05 15:25:00,106.29,106.34,106.22,106.25,45029.0,100.8366,100.8841,100.7702,100.7987,45029.0
2023-12-05 15:30:00,106.25,106.4,106.25,106.27,92351.0,100.7987,100.941,100.7987,100.8177,92351.0
2023-12-05 15:35:00,106.25,106.36,106.25,106.33,68838.0,100.7987,100.9031,100.7987,100.8746,68838.0
2023-12-05 15:40:00,106.33,106.33,106.16,106.18,68510.0,100.8746,100.8746,100.7133,100.7323,68510.0
2023-12-05 15:45:00,106.18,106.23,106.07,106.11,108647.0,100.7323,100.7797,100.6279,100.6659,108647.0
2023-12-05 15:50:00,106.1,106.28,106.04,106.19,172658.0,100.6564,100.8272,100.5995,100.7418,172658.0
2023-12-05 15:55:00,106.19,106.33,106.16,106.25,536572.0,100.7418,100.8746,100.7133,100.7987,536572.0
2023-12-06 09:30:00,106.25,106.57,105.85,105.9,290962.0,100.7987,101.1023,100.4192,100.4667,290962.0
2023-12-06 09:35:00,105.89,106.13,105.6,105.95,51000.0,100.4572,100.6849,100.182,100.5141,51000.0
2023-12-06 09:40:00,105.95,106.16,105.65,105.68,28427.0,100.5141,100.7133,100.2295,100.2579,28427.0
2023-12-06 09:45:00,105.68,105.9,105.6,105.75,75366.0,100.2579,100.4667,100.182,100.3243,75366.0
2023-12-06 09:50:00,105.76,105.8,105.55,105.8,58464.0,100.3338,100.3718,100.1346,100.3718,58464.0
2023-12-06 09:55:00,105.8,105.94,105.75,105.91,37328.0,100.3718,100.5046,100.3243,100.4761,37328.0
2023-12-06 10:00:00,105.9,106.0,105.77,105.85,57663.0,100.4667,100.5615,100.3433,100.4192,57663.0
2023-12-06 10:05:00,105.86,105.86,105.69,105.76,50536.0,100.4287,100.4287,100.2674,100.3338,50536.0
2023-12-06 10:10:00,105.77,105.86,105.6,105.72,65829.0,100.3433,100.4287,100.182,100.2959,65829.0
2023-12-06 10:15:00,105.71,106.04,105.71,106.01,92831.0,100.2864,100.5995,100.2864,100.571,92831.0
2023-12-06 10:20:00,106.01,106.11,105.66,105.69,64790.0,100.571,100.6659,100.239,100.2674,64790.0
2023-12-06 10:25:00,105.67,105.84,105.67,105.75,53152.0,100.2485,100.4097,100.2485,100.3243,53152.0
2023-12-06 10:30:00,105.75,105.75,105.61,105.72,47258.0,100.3243,100.3243,100.1915,100.2959,47258.0
2023-12-06 10:35:00,105.73,105.75,105.67,105.69,60431.0,100.3054,100.3243,100.2485,100.2674,60431.0
2023-12-06 10:40:00,105.69,105.87,105.62,105.62,35829.0,100.2674,100.4382,100.201,100.201,35829.0
2023-12-06 10:45:00,105.63,105.65,105.52,105.59,33158.0,100.2105,100.2295,100.1061,100.1726,33158.0
2023-12-06 10:50:00,105.6,105.63,105.43,105.54,36888.0,100.182,100.2105,100.0208,100.1251,36888.0
2023-12-06 10:55:00,105.54,105.69,105.54,105.68,41613.0,100.1251,100.2674,100.1251,100.2579,41613.0
2023-12-06 11:00:00,105.68,105.85,105.68,105.8,35164.0,100.2579,100.4192,100.2579,100.3718,35164.0
2023-12-06 11:05:00,105.78,105.9,105.75,105.82,48222.0,100.3528,100.4667,100.3243,100.3908,48222.0
2023-12-06 11:10:00,105.84,105.86,105.67,105.67,34123.0,100.4097,100.4287,100.2485,100.2485,34123.0
2023-12-06 11:15:00,105.66,105.71,105.59,105.63,35775.0,100.239,100.2864,100.1726,100.2105,35775.0
2023-12-06 11:20:00,105.63,105.75,105.6,105.73,50773.0,100.2105,100.3243,100.182,100.3054,50773.0
2023-12-06 11:25:00,105.73,105.79,105.68,105.7,45273.0,100.3054,100.3623,100.2579,100.2769,45273.0
2023-12-06 11:30:00,105.7,105.72,105.61,105.62,52263.0,100.2769,100.2959,100.1915,100.201,52263.0
2023-12-06 11:35:00,105.62,105.69,105.56,105.62,32608.0,100.201,100.2674,100.1441,100.201,32608.0
2023-12-06 11:40:00,105.63,105.8,105.62,105.77,25761.0,100.2105,100.3718,100.201,100.3433,25761.0
2023-12-06 11:45:00,105.77,105.81,105.71,105.77,20508.0,100.3433,100.3813,100.2864,100.3433,20508.0
2023-12-06 11:50:00,105.77,105.82,105.73,105.81,49112.0,100.3433,100.3908,100.3054,100.3813,49112.0
2023-12-06 11:55:00,105.81,105.82,105.68,105.69,27988.0,100.3813,100.3908,100.2579,100.2674,27988.0
2023-12-06 12:00:00,105.67,105.71,105.63,105.66,32039.0,100.2485,100.2864,100.2105,100.239,32039.0
2023-12-06 12:05:00,105.66,105.76,105.6,105.62,56817.0,100.239,100.3338,100.182,100.201,56817.0
2023-12-06 12:10:00,105.64,105.68,105.55,105.55,17007.0,100.22,100.2579,100.1346,100.1346,17007.0
2023-12-06 12:15:00,105.53,105.65,105.52,105.6,45392.0,100.1156,100.2295,100.1061,100.182,45392.0
2023-12-06 12:20:00,105.6,105.63,105.51,105.58,29162.0,100.182,100.2105,100.0967,100.1631,29162.0
2023-12-06 12:25:00,105.57,105.68,105.54,105.62,29792.0,100.1536,100.2579,100.1251,100.201,29792.0
2023-12-06 12:30:00,105.62,105.67,105.61,105.63,30981.0,100.201,100.2485,100.1915,100.2105,30981.0
2023-12-06 12:35:00,105.63,105.74,105.62,105.69,29046.0,100.2105,100.3149,100.201,100.2674,29046.0
2023-12-06 12:40:00,105.68,105.74,105.54,105.57,143975.0,100.2579,100.3149,100.1251,100.1536,143975.0
2023-12-06 12:45:00,105.57,105.6,105.47,105.6,35427.0,100.1536,100.182,100.0587,100.182,35427.0
2023-12-06 12:50:00,105.6,105.62,105.52,105.58,38617.0,100.182,100.201,100.1061,100.1631,38617.0
2023-12-06 12:55:00,105.57,105.73,105.57,105.7,23936.0,100.1536,100.3054,100.1536,100.2769,23936.0
2023-12-06 13:00:00,105.7,105.92,105.69,105.9,29665.0,100.2769,100.4856,100.2674,100.4667,29665.0
2023-12-06 13:05:00,105.9,106.0,105.86,105.86,21906.0,100.4667,100.5615,100.4287,100.4287,21906.0
2023-12-06 13:10:00,105.87,105.92,105.76,105.8,20436.0,100.4382,100.4856,100.3338,100.3718,20436.0
2023-12-06 13:15:00,105.81,105.93,105.81,105.91,37307.0,100.3813,100.4951,100.3813,100.4761,37307.0
2023-12-06 13:20:00,105.91,106.04,105.91,106.04,25264.0,100.4761,100.5995,100.4761,100.5995,25264.0
2023-12-06 13:25:00,106.03,106.04,105.99,106.01,30414.0,100.59,100.5995,100.552,100.571,30414.0
2023-12-06 13:30:00,106.0,106.0,105.84,105.87,43722.0,100.5615,100.5615,100.4097,100.4382,43722.0
2023-12-06 13:35:00,105.88,105.98,105.86,105.97,27848.0,100.4477,100.5425,100.4287,100.5331,27848.0
2023-12-06 13:40:00,105.96,106.12,105.96,106.09,28124.0,100.5236,100.6754,100.5236,100.6469,28124.0
2023-12-06 13:45:00,106.09,106.11,106.04,106.05,26045.0,100.6469,100.6659,100.5995,100.609,26045.0
2023-12-06 13:50:00,106.05,106.08,105.96,106.02,27416.0,100.609,100.6374,100.5236,100.5805,27416.0
2023-12-06 13:55:00,106.02,106.1,105.98,106.0,23259.0,100.5805,100.6564,100.5425,100.5615,23259.0
2023-12-06 14:00:00,106.0,106.0,105.92,105.95,21023.0,100.5615,100.5615,100.4856,100.5141,21023.0
2023-12-06 14:05:00,105.95,106.02,105.94,105.97,41106.0,100.5141,100.5805,100.5046,100.5331,41106.0
2023-12-06 14:10:00,105.98,105.98,105.92,105.96,27736.0,100.5425,100.5425,100.4856,100.5236,27736.0
2023-12-06 14:15:00,105.95,106.0,105.83,105.84,34081.0,100.5141,100.5615,100.4002,100.4097,34081.0
2023-12-06 14:20:00,105.83,105.9,105.8,105.81,26499.0,100.4002,100.4667,100.3718,100.3813,26499.0
2023-12-06 14:25:00,105.81,105.89,105.76,105.78,20306.0,100.3813,100.4572,100.3338,100.3528,20306.0
2023-12-06 14:30:00,105.78,105.8,105.64,105.66,33942.0,100.3528,100.3718,100.22,100.239,33942.0
2023-12-06 14:35:00,105.66,105.66,105.57,105.62,31398.0,100.239,100.239,100.1536,100.201,31398.0
2023-12-06 14:40:00,105.62,105.71,105.57,105.67,54858.0,100.201,100.2864,100.1536,100.2485,54858.0
2023-12-06 14:45:00,105.67,105.74,105.62,105.69,43718.0,100.2485,100.3149,100.201,100.2674,43718.0
2023-12-06 14:50:00,105.69,105.69,105.61,105.62,19429.0,100.2674,100.2674,100.1915,100.201,19429.0
2023-12-06 14:55:00,105.62,105.62,105.51,105.58,33043.0,100.201,100.201,100.0967,100.1631,33043.0
2023-12-06 15:00:00,105.58,105.66,105.57,105.62,35402.0,100.1631,100.239,100.1536,100.201,35402.0
2023-12-06 15:05:00,105.6,105.69,105.6,105.66,50545.0,100.182,100.2674,100.182,100.239,50545.0
2023-12-06 15:10:00,105.66,105.71,105.6,105.67,64505.0,100.239,100.2864,100.182,100.2485,64505.0
2023-12-06 15:15:00,105.67,105.73,105.65,105.72,46972.0,100.2485,100.3054,100.2295,100.2959,46972.0
2023-12-06 15:20:00,105.72,105.76,105.69,105.75,47323.0,100.2959,100.3338,100.2674,100.3243,47323.0
2023-12-06 15:25:00,105.75,105.77,105.67,105.73,39747.0,100.3243,100.3433,100.2485,100.3054,39747.0
2023-12-06 15:30:00,105.73,105.83,105.7,105.8,66052.0,100.3054,100.4002,100.2769,100.3718,66052.0
2023-12-06 15:35:00,105.8,105.85,105.74,105.76,73538.0,100.3718,100.4192,100.3149,100.3338,73538.0
2023-12-06 15:40:00,105.76,105.78,105.74,105.76,83380.0,100.3338,100.3528,100.3149,100.3338,83380.0
2023-12-06 15:45:00,105.76,105.76,105.52,105.52,146533.0,100.3338,100.3338,100.1061,100.1061,146533.0
2023-12-06 15:50:00,105.52,105.63,105.47,105.48,198424.0,100.1061,100.2105,100.0587,100.0682,198424.0
2023-12-06 15:55:00,105.48,105.76,105.47,105.63,619856.0,100.0682,100.3338,100.0587,100.2105,619856.0
2023-12-07 09:30:00,105.59,105.6,104.43,104.43,231958.0,100.1726,100.182,99.0721,99.0721,231958.0
2023-12-07 09:35:00,104.48,104.67,104.04,104.33,80619.0,99.1195,99.2998,98.7021,98.9772,80619.0
2023-12-07 09:40:00,104.37,104.58,104.1,104.2,43670.0,99.0152,99.2144,98.759,98.8539,43670.0
2023-12-07 09:45:00,104.22,104.46,104.21,104.39,46257.0,98.8728,99.1005,98.8634,99.0341,46257.0
2023-12-07 09:50:00,104.38,104.39,103.89,103.91,74894.0,99.0246,99.0341,98.5598,98.5788,74894.0
2023-12-07 09:55:00,103.92,103.99,103.8,103.84,91708.0,98.5882,98.6546,98.4744,98.5123,91708.0
2023-12-07 10:00:00,103.85,104.1,103.83,104.08,59470.0,98.5218,98.759,98.5029,98.74,59470.0
2023-12-07 10:05:00,104.09,104.2,104.01,104.05,63585.0,98.7495,98.8539,98.6736,98.7116,63585.0
2023-12-07 10:10:00,104.06,104.17,103.94,103.96,77959.0,98.7211,98.8254,98.6072,98.6262,77959.0
2023-12-07 10:15:00,103.97,104.22,103.91,104.19,52293.0,98.6357,98.8728,98.5788,98.8444,52293.0
2023-12-07 10:20:00,104.2,104.27,103.94,103.98,50562.0,98.8539,98.9203,98.6072,98.6452,50562.0
2023-12-07 10:25:00,104.0,104.04,103.95,104.01,42979.0,98.6641,98.7021,98.6167,98.6736,42979.0
2023-12-07 10:30:00,104.01,104.26,103.98,103.99,115774.0,98.6736,98.9108,98.6452,98.6546,115774.0
2023-12-07 10:35:00,103.98,103.98,103.72,103.87,58285.0,98.6452,98.6452,98.3985,98.5408,58285.0
2023-12-07 10:40:00,103.87,103.98,103.85,103.93,33251.0,98.5408,98.6452,98.5218,98.5977,33251.0
2023-12-07 10:45:00,103.91,104.14,103.9,104.13,47637.0,98.5788,98.797,98.5693,98.7875,47637.0
2023-12-07 10:50:00,104.13,104.18,103.92,103.95,45798.0,98.7875,98.8349,98.5882,98.6167,45798.0
2023-12-07 10:55:00,103.95,104.26,103.92,104.25,67120.0,98.6167,98.9108,98.5882,98.9013,67120.0
2023-12-07 11:00:00,104.26,104.41,104.25,104.36,43057.0,98.9108,99.0531,98.9013,99.0057,43057.0
2023-12-07 11:05:00,104.35,104.45,104.32,104.36,40477.0,98.9962,99.091,98.9677,99.0057,40477.0
2023-12-07 11:10:00,104.34,104.44,104.29,104.41,29801.0,98.9867,99.0816,98.9393,99.0531,29801.0
2023-12-07 11:15:00,104.43,104.57,104.37,104.37,39936.0,99.0721,99.2049,99.0152,99.0152,39936.0
2023-12-07 11:20:00,104.38,104.55,104.38,104.4,50002.0,99.0246,99.1859,99.0246,99.0436,50002.0
2023-12-07 11:25:00,104.4,104.43,104.34,104.38,62754.0,99.0436,99.0721,98.9867,99.0246,62754.0
2023-12-07 11:30:00,104.39,104.52,104.36,104.49,28405.0,99.0341,99.1575,99.0057,99.129,28405.0
2023-12-07 11:35:00,104.5,104.63,104.49,104.52,30645.0,99.1385,99.2618,99.129,99.1575,30645.0
2023-12-07 11:40:00,104.51,104.57,104.48,104.54,20443.0,99.148,99.2049,99.1195,99.1764,20443.0
2023-12-07 11:45:00,104.53,104.6,104.51,104.55,19894.0,99.1669,99.2333,99.148,99.1859,19894.0
2023-12-07 11:50:00,104.55,104.56,104.49,104.52,26202.0,99.1859,99.1954,99.129,99.1575,26202.0
2023-12-07 11:55:00,104.52,104.68,104.5,104.67,31068.0,99.1575,99.3092,99.1385,99.2998,31068.0
2023-12-07 12:00:00,104.68,104.69,104.53,104.53,22827.0,99.3092,99.3187,99.1669,99.1669,22827.0
2023-12-07 12:05:00,104.53,104.53,104.43,104.44,21828.0,99.1669,99.1669,99.0721,99.0816,21828.0
2023-12-07 12:10:00,104.44,104.5,104.43,104.49,26069.0,99.0816,99.1385,99.0721,99.129,26069.0
2023-12-07 12:15:00,104.5,104.63,104.5,104.58,39283.0,99.1385,99.2618,99.1385,99.2144,39283.0
2023-12-07 12:20:00,104.58,104.63,104.36,104.38,73599.0,99.2144,99.2618,99.0057,99.0246,73599.0
2023-12-07 12:25:00,104.38,104.4,104.29,104.32,97295.0,99.0246,99.0436,98.9393,98.9677,97295.0
2023-12-07 12:30:00,104.32,104.4,104.32,104.39,86522.0,98.9677,99.0436,98.9677,99.0341,86522.0
2023-12-07 12:35:00,104.38,104.43,104.35,104.42,20145.0,99.0246,99.0721,98.9962,99.0626,20145.0
2023-12-07 12:40:00,104.41,104.61,104.41,104.61,30348.0,99.0531,99.2428,99.0531,99.2428,30348.0
2023-12-07 12:45:00,104.59,104.61,104.47,104.5,32988.0,99.2239,99.2428,99.11,99.1385,32988.0
2023-12-07 12:50:00,104.5,104.5,104.36,104.4,32954.0,99.1385,99.1385,99.0057,99.0436,32954.0
2023-12-07 12:55:00,104.41,104.49,104.35,104.38,70463.0,99.0531,99.129,98.9962,99.0246,70463.0
2023-12-07 13:00:00,104.39,104.44,104.32,104.39,61172.0,99.0341,99.0816,98.9677,99.0341,61172.0
2023-12-07 13:05:00,104.39,104.43,104.3,104.31,61174.0,99.0341,99.0721,98.9487,98.9582,61174.0
2023-12-07 13:10:00,104.31,104.43,104.29,104.38,53861.0,98.9582,99.0721,98.9393,99.0246,53861.0
2023-12-07 13:15:00,104.39,104.44,104.35,104.42,37735.0,99.0341,99.0816,98.9962,99.0626,37735.0
2023-12-07 13:20:00,104.42,104.42,104.35,104.36,41752.0,99.0626,99.0626,98.9962,99.0057,41752.0
2023-12-07 13:25:00,104.36,104.41,104.32,104.39,22352.0,99.0057,99.0531,98.9677,99.0341,22352.0
2023-12-07 13:30:00,104.39,104.44,104.33,104.43,38053.0,99.0341,99.0816,98.9772,99.0721,38053.0
2023-12-07 13:35:00,104.43,104.44,104.37,104.39,29201.0,99.0721,99.0816,99.0152,99.0341,29201.0
2023-12-07 13:40:00,104.4,104.46,104.38,104.44,13432.0,99.0436,99.1005,99.0246,99.0816,13432.0
2023-12-07 13:45:00,104.44,104.45,104.35,104.39,27302.0,99.0816,99.091,98.9962,99.0341,27302.0
2023-12-07 13:50:00,104.39,104.44,104.35,104.41,20148.0,99.0341,99.0816,98.9962,99.0531,20148.0
2023-12-07 13:55:00,104.41,104.42,104.36,104.37,25965.0,99.0531,99.0626,99.0057,99.0152,25965.0
2023-12-07 14:00:00,104.36,104.45,104.35,104.39,93491.0,99.0057,99.091,98.9962,99.0341,93491.0
2023-12-07 14:05:00,104.38,104.38,104.3,104.32,25271.0,99.0246,99.0246,98.9487,98.9677,25271.0
2023-12-07 14:10:00,104.32,104.34,104.26,104.27,25374.0,98.9677,98.9867,98.9108,98.9203,25374.0
2023-12-07 14:15:00,104.27,104.31,104.17,104.21,17486.0,98.9203,98.9582,98.8254,98.8634,17486.0
2023-12-07 14:20:00,104.2,104.22,104.08,104.09,52196.0,98.8539,98.8728,98.74,98.7495,52196.0
2023-12-07 14:25:00,104.09,104.16,104.06,104.16,26761.0,98.7495,98.8159,98.7211,98.8159,26761.0
2023-12-07 14:30:00,104.15,104.22,104.14,104.15,38603.0,98.8064,98.8728,98.797,98.8064,38603.0
2023-12-07 14:35:00,104.15,104.29,104.15,104.28,32115.0,98.8064,98.9393,98.8064,98.9298,32115.0
2023-12-07 14:40:00,104.28,104.29,104.2,104.24,21087.0,98.9298,98.9393,98.8539,98.8918,21087.0
2023-12-07 14:45:00,104.23,104.27,104.18,104.26,25670.0,98.8823,98.9203,98.8349,98.9108,25670.0
2023-12-07 14:50:00,104.27,104.27,104.19,104.19,22806.0,98.9203,98.9203,98.8444,98.8444,22806.0
2023-12-07 14:55:00,104.18,104.28,104.17,104.2,24275.0,98.8349,98.9298,98.8254,98.8539,24275.0
2023-12-07 15:00:00,104.2,104.33,104.2,104.27,36627.0,98.8539,98.9772,98.8539,98.9203,36627.0
2023-12-07 15:05:00,104.28,104.35,104.28,104.29,26911.0,98.9298,98.9962,98.9298,98.9393,26911.0
2023-12-07 15:10:00,104.3,104.31,104.25,104.28,39907.0,98.9487,98.9582,98.9013,98.9298,39907.0
2023-12-07 15:15:00,104.29,104.31,104.21,104.22,29026.0,98.9393,98.9582,98.8634,98.8728,29026.0
2023-12-07 15:20:00,104.23,104.28,104.21,104.28,36192.0,98.8823,98.9298,98.8634,98.9298,36192.0
2023-12-07 15:25:00,104.27,104.29,104.18,104.19,40767.0,98.9203,98.9393,98.8349,98.8444,40767.0
2023-12-07 15:30:00,104.17,104.23,104.01,104.01,52114.0,98.8254,98.8823,98.6736,98.6736,52114.0
2023-12-07 15:35:00,104.01,104.04,103.91,103.95,71278.0,98.6736,98.7021,98.5788,98.6167,71278.0
2023-12-07 15:40:00,103.96,103.99,103.91,103.92,68071.0,98.6262,98.6546,98.5788,98.5882,68071.0
2023-12-07 15:45:00,103.92,104.07,103.89,103.99,95228.0,98.5882,98.7305,98.5598,98.6546,95228.0
2023-12-07 15:50:00,103.98,104.0,103.85,103.97,163052.0,98.6452,98.6641,98.5218,98.6357,163052.0
2023-12-07 15:55:00,103.98,104.02,103.79,103.85,422473.0,98.6452,98.6831,98.4649,98.5218,422473.0
2023-12-08 09:30:00,103.79,103.94,103.56,103.67,178646.0,98.4649,98.6072,98.2467,98.3511,178646.0
2023-12-08 09:35:00,103.66,103.73,103.51,103.67,56478.0,98.3416,98.408,98.1993,98.3511,56478.0
2023-12-08 09:40:00,103.67,103.72,103.53,103.59,41679.0,98.3511,98.3985,98.2182,98.2752,41679.0
2023-12-08 09:45:00,103.59,103.75,103.54,103.64,48439.0,98.2752,98.427,98.2277,98.3226,48439.0
2023-12-08 09:50:00,103.63,103.77,103.58,103.64,29886.0,98.3131,98.4459,98.2657,98.3226,29886.0
2023-12-08 09:55:00,103.65,103.66,103.54,103.56,44869.0,98.3321,98.3416,98.2277,98.2467,44869.0
2023-12-08 10:00:00,103.55,103.74,103.5,103.61,61454.0,98.2372,98.4175,98.1898,98.2941,61454.0
2023-12-08 10:05:00,103.59,103.61,103.44,103.54,58921.0,98.2752,98.2941,98.1329,98.2277,58921.0
2023-12-08 10:10:00,103.52,103.56,103.45,103.53,33357.0,98.2088,98.2467,98.1424,98.2182,33357.0
2023-12-08 10:15:00,103.55,103.67,103.47,103.51,51216.0,98.2372,98.3511,98.1613,98.1993,51216.0
2023-12-08 10:20:00,103.52,103.52,103.26,103.27,29906.0,98.2088,98.2088,97.9621,97.9716,29906.0
2023-12-08 10:25:00,103.27,103.35,103.22,103.3,29798.0,97.9716,98.0475,97.9242,98.0,29798.0
2023-12-08 10:30:00,103.29,103.32,103.22,103.23,29832.0,97.9906,98.019,97.9242,97.9336,29832.0
2023-12-08 10:35:00,103.23,103.28,103.09,103.24,46322.0,97.9336,97.9811,97.8008,97.9431,46322.0
2023-12-08 10:40:00,103.24,103.28,103.19,103.24,17862.0,97.9431,97.9811,97.8957,97.9431,17862.0
2023-12-08 10:45:00,103.25,103.26,103.02,103.09,58480.0,97.9526,97.9621,97.7344,97.8008,58480.0
2023-12-08 10:50:00,103.1,103.3,103.04,103.3,31782.0,97.8103,98.0,97.7534,98.0,31782.0
2023-12-08 10:55:00,103.3,103.45,103.29,103.39,50532.0,98.0,98.1424,97.9906,98.0854,50532.0
2023-12-08 11:00:00,103.39,103.41,103.16,103.17,31950.0,98.0854,98.1044,97.8672,97.8767,31950.0
2023-12-08 11:05:00,103.18,103.21,103.05,103.06,22528.0,97.8862,97.9147,97.7629,97.7724,22528.0
2023-12-08 11:10:00,103.06,103.12,102.89,102.94,68956.0,97.7724,97.8293,97.6111,97.6585,68956.0
2023-12-08 11:15:00,102.93,102.94,102.85,102.91,35803.0,97.649,97.6585,97.5731,97.6301,35803.0
2023-12-08 11:20:00,102.92,103.01,102.92,103.01,29277.0,97.6395,97.7249,97.6395,97.7249,29277.0
2023-12-08 11:25:00,103.02,103.12,103.01,103.1,31884.0,97.7344,97.8293,97.7249,97.8103,31884.0
2023-12-08 11:30:00,103.1,103.17,102.98,103.0,26906.0,97.8103,97.8767,97.6965,97.7154,26906.0
2023-12-08 11:35:00,103.0,103.03,102.92,102.97,20037.0,97.7154,97.7439,97.6395,97.687,20037.0
2023-12-08 11:40:00,102.98,102.99,102.92,102.95,26780.0,97.6965,97.706,97.6395,97.668,26780.0
2023-12-08 11:45:00,102.95,102.98,102.89,102.91,20578.0,97.668,97.6965,97.6111,97.6301,20578.0
2023-12-08 11:50:00,102.92,102.96,102.81,102.91,22338.0,97.6395,97.6775,97.5352,97.6301,22338.0
2023-12-08 11:55:00,102.92,103.0,102.91,102.93,23111.0,97.6395,97.7154,97.6301,97.649,23111.0
2023-12-08 12:00:00,102.94,102.96,102.85,102.88,37152.0,97.6585,97.6775,97.5731,97.6016,37152.0
2023-12-08 12:05:00,102.88,102.9,102.77,102.86,30570.0,97.6016,97.6206,97.4972,97.5826,30570.0
2023-12-08 12:10:00,102.85,102.85,102.74,102.76,58030.0,97.5731,97.5731,97.4688,97.4878,58030.0
2023-12-08 12:15:00,102.76,102.86,102.68,102.77,55764.0,97.4878,97.5826,97.4119,97.4972,55764.0
2023-12-08 12:20:00,102.77,102.82,102.65,102.81,55293.0,97.4972,97.5447,97.3834,97.5352,55293.0
2023-12-08 12:25:00,102.78,102.92,102.76,102.86,20461.0,97.5067,97.6395,97.4878,97.5826,20461.0
2023-12-08 12:30:00,102.86,102.94,102.81,102.89,32349.0,97.5826,97.6585,97.5352,97.6111,32349.0
2023-12-08 12:35:00,102.91,102.97,102.9,102.93,29695.0,97.6301,97.687,97.6206,97.649,29695.0
2023-12-08 12:40:00,102.94,102.97,102.87,102.92,23288.0,97.6585,97.687,97.5921,97.6395,23288.0
2023-12-08 12:45:00,102.93,103.02,102.92,103.01,26417.0,97.649,97.7344,97.6395,97.7249,26417.0
2023-12-08 12:50:00,103.02,103.06,102.99,103.05,21565.0,97.7344,97.7724,97.706,97.7629,21565.0
2023-12-08 12:55:00,103.04,103.14,103.03,103.13,21539.0,97.7534,97.8483,97.7439,97.8388,21539.0
2023-12-08 13:00:00,103.14,103.25,103.09,103.24,16783.0,97.8483,97.9526,97.8008,97.9431,16783.0
2023-12-08 13:05:00,103.25,103.32,103.21,103.31,32641.0,97.9526,98.019,97.9147,98.0095,32641.0
2023-12-08 13:10:00,103.33,103.36,103.27,103.29,26808.0,98.0285,98.057,97.9716,97.9906,26808.0
2023-12-08 13:15:00,103.3,103.32,103.2,103.27,19417.0,98.0,98.019,97.9052,97.9716,19417.0
2023-12-08 13:20:00,103.27,103.31,103.22,103.22,28009.0,97.9716,98.0095,97.9242,97.9242,28009.0
2023-12-08 13:25:00,103.21,103.3,103.13,103.14,97550.0,97.9147,98.0,97.8388,97.8483,97550.0
2023-12-08 13:30:00,103.14,103.24,103.08,103.19,73230.0,97.8483,97.9431,97.7913,97.8957,73230.0
2023-12-08 13:35:00,103.19,103.33,103.14,103.32,50091.0,97.8957,98.0285,97.8483,98.019,50091.0
2023-12-08 13:40:00,103.32,103.33,103.26,103.28,24255.0,98.019,98.0285,97.9621,97.9811,24255.0
2023-12-08 13:45:00,103.27,103.27,103.22,103.24,18664.0,97.9716,97.9716,97.9242,97.9431,18664.0
2023-12-08 13:50:00,103.23,103.24,103.18,103.19,30000.0,97.9336,97.9431,97.8862,97.8957,30000.0
2023-12-08 13:55:00,103.18,103.23,103.16,103.2,34450.0,97.8862,97.9336,97.8672,97.9052,34450.0
2023-12-08 14:00:00,103.19,103.34,103.18,103.34,31317.0,97.8957,98.038,97.8862,98.038,31317.0
2023-12-08 14:05:00,103.35,103.36,103.3,103.34,17406.0,98.0475,98.057,98.0,98.038,17406.0
2023-12-08 14:10:00,103.35,103.4,103.31,103.32,31859.0,98.0475,98.0949,98.0095,98.019,31859.0
2023-12-08 14:15:00,103.32,103.32,103.2,103.25,26337.0,98.019,98.019,97.9052,97.9526,26337.0
2023-12-08 14:20:00,103.25,103.33,103.24,103.28,32741.0,97.9526,98.0285,97.9431,97.9811,32741.0
2023-12-08 14:25:00,103.29,103.33,103.26,103.27,32191.0,97.9906,98.0285,97.9621,97.9716,32191.0
2023-12-08 14:30:00,103.27,103.4,103.26,103.4,49355.0,97.9716,98.0949,97.9621,98.0949,49355.0
2023-12-08 14:35:00,103.4,103.47,103.34,103.46,56731.0,98.0949,98.1613,98.038,98.1518,56731.0
2023-12-08 14:40:00,103.47,103.5,103.39,103.41,28916.0,98.1613,98.1898,98.0854,98.1044,28916.0
2023-12-08 14:45:00,103.41,103.42,103.31,103.34,28790.0,98.1044,98.1139,98.0095,98.038,28790.0
2023-12-08 14:50:00,103.34,103.49,103.32,103.48,20257.0,98.038,98.1803,98.019,98.1708,20257.0
2023-12-08 14:55:00,103.48,103.54,103.46,103.54,28924.0,98.1708,98.2277,98.1518,98.2277,28924.0
2023-12-08 15:00:00,103.55,103.65,103.54,103.65,72695.0,98.2372,98.3321,98.2277,98.3321,72695.0
2023-12-08 15:05:00,103.66,103.7,103.55,103.61,37988.0,98.3416,98.3795,98.2372,98.2941,37988.0
2023-12-08 15:10:00,103.61,103.69,103.58,103.67,30950.0,98.2941,98.37,98.2657,98.3511,30950.0
2023-12-08 15:15:00,103.66,103.71,103.56,103.56,33691.0,98.3416,98.389,98.2467,98.2467,33691.0
2023-12-08 15:20:00,103.56,103.65,103.53,103.63,41127.0,98.2467,98.3321,98.2182,98.3131,41127.0
2023-12-08 15:25:00,103.64,103.7,103.6,103.65,42049.0,98.3226,98.3795,98.2847,98.3321,42049.0
2023-12-08 15:30:00,103.67,103.68,103.57,103.64,41391.0,98.3511,98.3606,98.2562,98.3226,41391.0
2023-12-08 15:35:00,103.64,103.8,103.62,103.76,46639.0,98.3226,98.4744,98.3036,98.4364,46639.0
2023-12-08 15:40:00,103.76,103.87,103.71,103.87,50083.0,98.4364,98.5408,98.389,98.5408,50083.0
2023-12-08 15:45:00,103.87,104.01,103.85,103.93,79217.0,98.5408,98.6736,98.5218,98.5977,79217.0
2023-12-08 15:50:00,103.92,103.96,103.85,103.91,130034.0,98.5882,98.6262,98.5218,98.5788,130034.0
2023-12-08 15:55:00,103.91,103.96,103.71,103.74,289168.0,98.5788,98.6262,98.389,98.4175,289168.0
2023-12-11 09:30:00,104.85,105.47,104.69,104.72,293585.0,99.4705,100.0587,99.3187,99.3472,293585.0
2023-12-11 09:35:00,104.69,104.69,104.21,104.21,103836.0,99.3187,99.3187,98.8634,98.8634,103836.0
2023-12-11 09:40:00,104.21,104.23,103.82,103.83,66036.0,98.8634,98.8823,98.4934,98.5029,66036.0
2023-12-11 09:45:00,103.84,104.08,103.57,104.06,64187.0,98.5123,98.74,98.2562,98.7211,64187.0
2023-12-11 09:50:00,104.06,104.42,104.05,104.39,27259.0,98.7211,99.0626,98.7116,99.0341,27259.0
2023-12-11 09:55:00,104.41,104.72,104.29,104.7,31978.0,99.0531,99.3472,98.9393,99.3282,31978.0
2023-12-11 10:00:00,104.75,104.77,104.4,104.64,75270.0,99.3757,99.3946,99.0436,99.2713,75270.0
2023-12-11 10:05:00,104.64,104.99,104.59,104.98,77519.0,99.2713,99.6033,99.2239,99.5939,77519.0
2023-12-11 10:10:00,104.99,105.21,104.95,105.21,61836.0,99.6033,99.8121,99.5654,99.8121,61836.0
2023-12-11 10:15:00,105.21,105.43,105.21,105.3,99300.0,99.8121,100.0208,99.8121,99.8974,99300.0
2023-12-11 10:20:00,105.29,105.41,105.18,105.19,55770.0,99.8879,100.0018,99.7836,99.7931,55770.0
2023-12-11 10:25:00,105.18,105.21,105.07,105.19,30371.0,99.7836,99.8121,99.6792,99.7931,30371.0
2023-12-11 10:30:00,105.2,105.22,104.91,104.94,31048.0,99.8026,99.8215,99.5274,99.5559,31048.0
2023-12-11 10:35:00,104.94,104.98,104.78,104.78,31528.0,99.5559,99.5939,99.4041,99.4041,31528.0
2023-12-11 10:40:00,104.79,104.83,104.68,104.69,36889.0,99.4136,99.4515,99.3092,99.3187,36889.0
2023-12-11 10:45:00,104.69,104.75,104.6,104.64,31094.0,99.3187,99.3757,99.2333,99.2713,31094.0
2023-12-11 10:50:00,104.64,104.79,104.63,104.73,29338.0,99.2713,99.4136,99.2618,99.3567,29338.0
2023-12-11 10:55:00,104.71,104.86,104.71,104.78,32812.0,99.3377,99.48,99.3377,99.4041,32812.0
2023-12-11 11:00:00,104.76,104.86,104.59,104.59,28074.0,99.3851,99.48,99.2239,99.2239,28074.0
2023-12-11 11:05:00,104.61,104.65,104.55,104.62,29165.0,99.2428,99.2808,99.1859,99.2523,29165.0
2023-12-11 11:10:00,104.62,104.73,104.55,104.57,37496.0,99.2523,99.3567,99.1859,99.2049,37496.0
2023-12-11 11:15:00,104.55,104.75,104.53,104.69,31140.0,99.1859,99.3757,99.1669,99.3187,31140.0
2023-12-11 11:20:00,104.68,104.68,104.5,104.5,59349.0,99.3092,99.3092,99.1385,99.1385,59349.0
2023-12-11 11:25:00,104.49,104.51,104.39,104.41,47189.0,99.129,99.148,99.0341,99.0531,47189.0
2023-12-11 11:30:00,104.4,104.48,104.33,104.48,39894.0,99.0436,99.1195,98.9772,99.1195,39894.0
2023-12-11 11:35:00,104.5,104.51,104.41,104.41,30658.0,99.1385,99.148,99.0531,99.0531,30658.0
2023-12-11 11:40:00,104.41,104.44,104.26,104.34,23073.0,99.0531,99.0816,98.9108,98.9867,23073.0
2023-12-11 11:45:00,104.34,104.38,104.21,104.22,35404.0,98.9867,99.0246,98.8634,98.8728,35404.0
2023-12-11 11:50:00,104.2,104.32,104.2,104.28,22337.0,98.8539,98.9677,98.8539,98.9298,22337.0
2023-12-11 11:55:00,104.28,104.32,104.24,104.29,21393.0,98.9298,98.9677,98.8918,98.9393,21393.0
2023-12-11 12:00:00,104.28,104.39,104.28,104.34,31018.0,98.9298,99.0341,98.9298,98.9867,31018.0
2023-12-11 12:05:00,104.35,104.37,104.23,104.23,19807.0,98.9962,99.0152,98.8823,98.8823,19807.0
2023-12-11 12:10:00,104.23,104.23,104.12,104.13,26683.0,98.8823,98.8823,98.778,98.7875,26683.0
2023-12-11 12:15:00,104.12,104.15,104.04,104.13,50553.0,98.778,98.8064,98.7021,98.7875,50553.0
2023-12-11 12:20:00,104.13,104.22,104.11,104.13,25975.0,98.7875,98.8728,98.7685,98.7875,25975.0
2023-12-11 12:25:00,104.12,104.13,104.0,104.09,33360.0,98.778,98.7875,98.6641,98.7495,33360.0
2023-12-11 12:30:00,104.08,104.18,104.05,104.18,27201.0,98.74,98.8349,98.7116,98.8349,27201.0
2023-12-11 12:35:00,104.19,104.24,104.14,104.23,18301.0,98.8444,98.8918,98.797,98.8823,18301.0
2023-12-11 12:40:00,104.23,104.26,104.17,104.25,20597.0,98.8823,98.9108,98.8254,98.9013,20597.0
2023-12-11 12:45:00,104.25,104.27,104.2,104.26,21139.0,98.9013,98.9203,98.8539,98.9108,21139.0
2023-12-11 12:50:00,104.27,104.33,104.23,104.29,22425.0,98.9203,98.9772,98.8823,98.9393,22425.0
2023-12-11 12:55:00,104.3,104.41,104.3,104.38,25908.0,98.9487,99.0531,98.9487,99.0246,25908.0
2023-12-11 13:00:00,104.38,104.44,104.33,104.39,31436.0,99.0246,99.0816,98.9772,99.0341,31436.0
2023-12-11 13:05:00,104.39,104.4,104.22,104.23,27008.0,99.0341,99.0436,98.8728,98.8823,27008.0
2023-12-11 13:10:00,104.23,104.33,104.21,104.31,34760.0,98.8823,98.9772,98.8634,98.9582,34760.0
2023-12-11 13:15:00,104.31,104.33,104.24,104.25,18125.0,98.9582,98.9772,98.8918,98.9013,18125.0
2023-12-11 13:20:00,104.26,104.28,104.18,104.22,18916.0,98.9108,98.9298,98.8349,98.8728,18916.0
2023-12-11 13:25:00,104.21,104.25,104.14,104.24,16679.0,98.8634,98.9013,98.797,98.8918,16679.0
2023-12-11 13:30:00,104.24,104.25,104.1,104.12,21254.0,98.8918,98.9013,98.759,98.778,21254.0
2023-12-11 13:35:00,104.12,104.13,104.06,104.13,14386.0,98.778,98.7875,98.7211,98.7875,14386.0
2023-12-11 13:40:00,104.14,104.28,104.13,104.25,25644.0,98.797,98.9298,98.7875,98.9013,25644.0
2023-12-11 13:45:00,104.25,104.25,104.18,104.2,30587.0,98.9013,98.9013,98.8349,98.8539,30587.0
2023-12-11 13:50:00,104.19,104.2,104.08,104.08,30031.0,98.8444,98.8539,98.74,98.74,30031.0
2023-12-11 13:55:00,104.08,104.17,104.05,104.17,28424.0,98.74,98.8254,98.7116,98.8254,28424.0
2023-12-11 14:00:00,104.16,104.17,104.1,104.12,20064.0,98.8159,98.8254,98.759,98.778,20064.0
2023-12-11 14:05:00,104.12,104.12,103.98,104.1,73874.0,98.778,98.778,98.6452,98.759,73874.0
2023-12-11 14:10:00,104.12,104.22,104.1,104.11,32053.0,98.778,98.8728,98.759,98.7685,32053.0
2023-12-11 14:15:00,104.11,104.11,103.96,103.96,20302.0,98.7685,98.7685,98.6262,98.6262,20302.0
2023-12-11 14:20:00,103.96,104.06,103.96,104.05,24905.0,98.6262,98.7211,98.6262,98.7116,24905.0
2023-12-11 14:25:00,104.05,104.09,104.01,104.09,35045.0,98.7116,98.7495,98.6736,98.7495,35045.0
2023-12-11 14:30:00,104.09,104.1,104.0,104.0,30235.0,98.7495,98.759,98.6641,98.6641,30235.0
2023-12-11 14:35:00,104.0,104.01,103.92,103.95,24303.0,98.6641,98.6736,98.5882,98.6167,24303.0
2023-12-11 14:40:00,103.96,103.98,103.9,103.93,18895.0,98.6262,98.6452,98.5693,98.5977,18895.0
2023-12-11 14:45:00,103.94,103.96,103.86,103.96,33058.0,98.6072,98.6262,98.5313,98.6262,33058.0
2023-12-11 14:50:00,103.96,104.03,103.94,103.98,30650.0,98.6262,98.6926,98.6072,98.6452,30650.0
2023-12-11 14:55:00,103.98,104.1,103.95,104.09,35169.0,98.6452,98.759,98.6167,98.7495,35169.0
2023-12-11 15:00:00,104.09,104.18,104.05,104.17,34168.0,98.7495,98.8349,98.7116,98.8254,34168.0
2023-12-11 15:05:00,104.17,104.32,104.14,104.27,43139.0,98.8254,98.9677,98.797,98.9203,43139.0
2023-12-11 15:10:00,104.26,104.36,104.2,104.34,31438.0,98.9108,99.0057,98.8539,98.9867,31438.0
2023-12-11 15:15:00,104.36,104.47,104.35,104.42,44663.0,99.0057,99.11,98.9962,99.0626,44663.0
2023-12-11 15:20:00,104.42,104.53,104.41,104.52,53294.0,99.0626,99.1669,99.0531,99.1575,53294.0
2023-12-11 15:25:00,104.52,104.52,104.39,104.4,44074.0,99.1575,99.1575,99.0341,99.0436,44074.0
2023-12-11 15:30:00,104.41,104.43,104.22,104.23,51342.0,99.0531,99.0721,98.8728,98.8823,51342.0
2023-12-11 15:35:00,104.24,104.33,104.24,104.33,42600.0,98.8918,98.9772,98.8918,98.9772,42600.0
2023-12-11 15:40:00,104.33,104.45,104.32,104.34,68416.0,98.9772,99.091,98.9677,98.9867,68416.0
2023-12-11 15:45:00,104.34,104.4,104.29,104.29,83786.0,98.9867,99.0436,98.9393,98.9393,83786.0
2023-12-11 15:50:00,104.29,104.38,104.25,104.35,98779.0,98.9393,99.0246,98.9013,98.9962,98779.0
2023-12-11 15:55:00,104.36,104.49,104.35,104.37,323534.0,99.0057,99.129,98.9962,99.0152,323534.0
2023-12-12 09:30:00,104.48,104.54,103.6,103.7,198658.0,99.1195,99.1764,98.2847,98.3795,198658.0
2023-12-12 09:35:00,103.72,103.75,103.42,103.56,35064.0,98.3985,98.427,98.1139,98.2467,35064.0
2023-12-12 09:40:00,103.56,104.03,103.55,104.01,57554.0,98.2467,98.6926,98.2372,98.6736,57554.0
2023-12-12 09:45:00,103.98,104.15,103.87,104.05,67603.0,98.6452,98.8064,98.5408,98.7116,67603.0
2023-12-12 09:50:00,104.03,104.13,103.95,104.13,23488.0,98.6926,98.7875,98.6167,98.7875,23488.0
2023-12-12 09:55:00,104.13,104.2,103.85,103.91,134309.0,98.7875,98.8539,98.5218,98.5788,134309.0
2023-12-12 10:00:00,103.91,104.11,103.85,104.09,30565.0,98.5788,98.7685,98.5218,98.7495,30565.0
2023-12-12 10:05:00,104.11,104.17,104.05,104.1,57069.0,98.7685,98.8254,98.7116,98.759,57069.0
2023-12-12 10:10:00,104.08,104.15,104.0,104.15,34877.0,98.74,98.8064,98.6641,98.8064,34877.0
2023-12-12 10:15:00,104.15,104.17,103.91,104.03,32894.0,98.8064,98.8254,98.5788,98.6926,32894.0
2023-12-12 10:20:00,104.03,104.14,104.0,104.11,26615.0,98.6926,98.797,98.6641,98.7685,26615.0
2023-12-12 10:25:00,104.1,104.1,103.97,104.01,28697.0,98.759,98.759,98.6357,98.6736,28697.0
2023-12-12 10:30:00,103.98,104.1,103.95,104.07,31817.0,98.6452,98.759,98.6167,98.7305,31817.0
2023-12-12 10:35:00,104.06,104.08,103.86,103.9,26139.0,98.7211,98.74,98.5313,98.5693,26139.0
2023-12-12 10:40:00,103.89,103.98,103.82,103.96,54006.0,98.5598,98.6452,98.4934,98.6262,54006.0
2023-12-12 10:45:00,103.99,104.16,103.99,104.03,156290.0,98.6546,98.8159,98.6546,98.6926,156290.0
2023-12-12 10:50:00,104.03,104.06,103.87,103.94,59527.0,98.6926,98.7211,98.5408,98.6072,59527.0
2023-12-12 10:55:00,103.94,104.07,103.92,104.06,33561.0,98.6072,98.7305,98.5882,98.7211,33561.0
2023-12-12 11:00:00,104.06,104.08,103.9,104.07,45726.0,98.7211,98.74,98.5693,98.7305,45726.0
2023-12-12 11:05:00,104.07,104.12,103.96,104.04,38336.0,98.7305,98.778,98.6262,98.7021,38336.0
2023-12-12 11:10:00,104.04,104.1,104.0,104.0,25095.0,98.7021,98.759,98.6641,98.6641,25095.0
2023-12-12 11:15:00,104.0,104.09,103.97,104.09,29966.0,98.6641,98.7495,98.6357,98.7495,29966.0
2023-12-12 11:20:00,104.09,104.25,104.07,104.23,28980.0,98.7495,98.9013,98.7305,98.8823,28980.0
2023-12-12 11:25:00,104.23,104.26,104.18,104.25,45599.0,98.8823,98.9108,98.8349,98.9013,45599.0
2023-12-12 11:30:00,104.25,104.31,104.24,104.26,38183.0,98.9013,98.9582,98.8918,98.9108,38183.0
2023-12-12 11:35:00,104.26,104.31,104.23,104.29,44299.0,98.9108,98.9582,98.8823,98.9393,44299.0
2023-12-12 11:40:00,104.28,104.34,104.21,104.23,28038.0,98.9298,98.9867,98.8634,98.8823,28038.0
2023-12-12 11:45:00,104.24,104.3,104.21,104.3,22088.0,98.8918,98.9487,98.8634,98.9487,22088.0
2023-12-12 11:50:00,104.33,104.44,104.33,104.42,28396.0,98.9772,99.0816,98.9772,99.0626,28396.0
2023-12-12 11:55:00,104.43,104.45,104.35,104.43,54864.0,99.0721,99.091,98.9962,99.0721,54864.0
2023-12-12 12:00:00,104.44,104.55,104.43,104.53,24085.0,99.0816,99.1859,99.0721,99.1669,24085.0
2023-12-12 12:05:00,104.54,104.72,104.54,104.7,21753.0,99.1764,99.3472,99.1764,99.3282,21753.0
2023-12-12 12:10:00,104.7,104.77,104.68,104.77,31945.0,99.3282,99.3946,99.3092,99.3946,31945.0
2023-12-12 12:15:00,104.75,104.79,104.74,104.76,19069.0,99.3757,99.4136,99.3662,99.3851,19069.0
2023-12-12 12:20:00,104.75,104.75,104.62,104.62,26542.0,99.3757,99.3757,99.2523,99.2523,26542.0
2023-12-12 12:25:00,104.63,104.66,104.61,104.66,22756.0,99.2618,99.2903,99.2428,99.2903,22756.0
2023-12-12 12:30:00,104.66,104.68,104.58,104.62,60899.0,99.2903,99.3092,99.2144,99.2523,60899.0
2023-12-12 12:35:00,104.62,104.62,104.52,104.55,35791.0,99.2523,99.2523,99.1575,99.1859,35791.0
2023-12-12 12:40:00,104.56,104.58,104.5,104.52,32999.0,99.1954,99.2144,99.1385,99.1575,32999.0
2023-12-12 12:45:00,104.52,104.57,104.5,104.54,34652.0,99.1575,99.2049,99.1385,99.1764,34652.0
2023-12-12 12:50:00,104.55,104.55,104.49,104.54,49080.0,99.1859,99.1859,99.129,99.1764,49080.0
2023-12-12 12:55:00,104.54,104.68,104.54,104.66,40192.0,99.1764,99.3092,99.1764,99.2903,40192.0
2023-12-12 13:00:00,104.67,104.72,104.63,104.64,40407.0,99.2998,99.3472,99.2618,99.2713,40407.0
2023-12-12 13:05:00,104.65,104.7,104.61,104.63,29570.0,99.2808,99.3282,99.2428,99.2618,29570.0
2023-12-12 13:10:00,104.63,104.7,104.62,104.66,38867.0,99.2618,99.3282,99.2523,99.2903,38867.0
2023-12-12 13:15:00,104.66,104.7,104.62,104.65,31163.0,99.2903,99.3282,99.2523,99.2808,31163.0
2023-12-12 13:20:00,104.63,104.66,104.56,104.64,28319.0,99.2618,99.2903,99.1954,99.2713,28319.0
2023-12-12 13:25:00,104.64,104.72,104.63,104.68,19753.0,99.2713,99.3472,99.2618,99.3092,19753.0
2023-12-12 13:30:00,104.68,104.68,104.54,104.59,35310.0,99.3092,99.3092,99.1764,99.2239,35310.0
2023-12-12 13:35:00,104.59,104.6,104.52,104.55,20012.0,99.2239,99.2333,99.1575,99.1859,20012.0
2023-12-12 13:40:00,104.54,104.54,104.44,104.51,27788.0,99.1764,99.1764,99.0816,99.148,27788.0
2023-12-12 13:45:00,104.51,104.63,104.49,104.57,51344.0,99.148,99.2618,99.129,99.2049,51344.0
2023-12-12 13:50:00,104.57,104.6,104.5,104.52,12215.0,99.2049,99.2333,99.1385,99.1575,12215.0
2023-12-12 13:55:00,104.5,104.55,104.46,104.55,17535.0,99.1385,99.1859,99.1005,99.1859,17535.0
2023-12-12 14:00:00,104.55,104.56,104.44,104.44,18200.0,99.1859,99.1954,99.0816,99.0816,18200.0
2023-12-12 14:05:00,104.44,104.49,104.41,104.43,15138.0,99.0816,99.129,99.0531,99.0721,15138.0
2023-12-12 14:10:00,104.43,104.45,104.3,104.32,21527.0,99.0721,99.091,98.9487,98.9677,21527.0
2023-12-12 14:15:00,104.31,104.38,104.3,104.37,19263.0,98.9582,99.0246,98.9487,99.0152,19263.0
2023-12-12 14:20:00,104.37,104.42,104.36,104.41,17880.0,99.0152,99.0626,99.0057,99.0531,17880.0
2023-12-12 14:25:00,104.41,104.43,104.37,104.43,21864.0,99.0531,99.0721,99.0152,99.0721,21864.0
2023-12-12 14:30:00,104.43,104.48,104.35,104.37,33689.0,99.0721,99.1195,98.9962,99.0152,33689.0
2023-12-12 14:35:00,104.38,104.39,104.3,104.33,17492.0,99.0246,99.0341,98.9487,98.9772,17492.0
2023-12-12 14:40:00,104.34,104.38,104.33,104.34,22121.0,98.9867,99.0246,98.9772,98.9867,22121.0
2023-12-12 14:45:00,104.34,104.41,104.34,104.38,17873.0,98.9867,99.0531,98.9867,99.0246,17873.0
2023-12-12 14:50:00,104.39,104.41,104.3,104.3,32951.0,99.0341,99.0531,98.9487,98.9487,32951.0
2023-12-12 14:55:00,104.32,104.41,104.3,104.38,27420.0,98.9677,99.0531,98.9487,99.0246,27420.0
2023-12-12 15:00:00,104.38,104.46,104.33,104.45,32338.0,99.0246,99.1005,98.9772,99.091,32338.0
2023-12-12 15:05:00,104.44,104.57,104.44,104.55,27787.0,99.0816,99.2049,99.0816,99.1859,27787.0
2023-12-12 15:10:00,104.55,104.59,104.5,104.54,29101.0,99.1859,99.2239,99.1385,99.1764,29101.0
2023-12-12 15:15:00,104.53,104.6,104.53,104.58,25530.0,99.1669,99.2333,99.1669,99.2144,25530.0
2023-12-12 15:20:00,104.57,104.6,104.54,104.57,27308.0,99.2049,99.2333,99.1764,99.2049,27308.0
2023-12-12 15:25:00,104.58,104.59,104.53,104.59,30903.0,99.2144,99.2239,99.1669,99.2239,30903.0
2023-12-12 15:30:00,104.59,104.63,104.5,104.5,42644.0,99.2239,99.2618,99.1385,99.1385,42644.0
2023-12-12 15:35:00,104.5,104.51,104.39,104.41,47251.0,99.1385,99.148,99.0341,99.0531,47251.0
2023-12-12 15:40:00,104.4,104.42,104.34,104.42,56822.0,99.0436,99.0626,98.9867,99.0626,56822.0
2023-12-12 15:45:00,104.42,104.46,104.4,104.42,65405.0,99.0626,99.1005,99.0436,99.0626,65405.0
2023-12-12 15:50:00,104.41,104.6,104.39,104.55,115659.0,99.0531,99.2333,99.0341,99.1859,115659.0
2023-12-12 15:55:00,104.55,104.62,104.35,104.39,453976.0,99.1859,99.2523,98.9962,99.0341,453976.0
2023-12-13 09:30:00,104.16,104.36,104.13,104.26,200099.0,98.8159,99.0057,98.7875,98.9108,200099.0
2023-12-13 09:35:00,104.26,104.49,104.19,104.23,87603.0,98.9108,99.129,98.8444,98.8823,87603.0
2023-12-13 09:40:00,104.21,104.25,103.97,104.01,46247.0,98.8634,98.9013,98.6357,98.6736,46247.0
2023-12-13 09:45:00,103.99,104.72,103.99,104.71,54700.0,98.6546,99.3472,98.6546,99.3377,54700.0
2023-12-13 09:50:00,104.7,104.78,104.56,104.77,49621.0,99.3282,99.4041,99.1954,99.3946,49621.0
2023-12-13 09:55:00,104.76,104.84,104.67,104.74,34217.0,99.3851,99.461,99.2998,99.3662,34217.0
2023-12-13 10:00:00,104.75,104.83,104.65,104.69,56572.0,99.3757,99.4515,99.2808,99.3187,56572.0
2023-12-13 10:05:00,104.69,104.7,104.53,104.55,47551.0,99.3187,99.3282,99.1669,99.1859,47551.0
2023-12-13 10:10:00,104.53,104.55,104.33,104.47,65294.0,99.1669,99.1859,98.9772,99.11,65294.0
2023-12-13 10:15:00,104.47,104.57,104.43,104.47,33658.0,99.11,99.2049,99.0721,99.11,33658.0
2023-12-13 10:20:00,104.47,104.49,104.35,104.48,28984.0,99.11,99.129,98.9962,99.1195,28984.0
2023-12-13 10:25:00,104.48,104.63,104.48,104.62,49035.0,99.1195,99.2618,99.1195,99.2523,49035.0
2023-12-13 10:30:00,104.62,104.72,104.55,104.69,39977.0,99.2523,99.3472,99.1859,99.3187,39977.0
2023-12-13 10:35:00,104.71,104.91,104.71,104.89,44599.0,99.3377,99.5274,99.3377,99.5085,44599.0
2023-12-13 10:40:00,104.89,105.08,104.88,105.08,78643.0,99.5085,99.6887,99.499,99.6887,78643.0
2023-12-13 10:45:00,105.08,105.4,105.05,105.37,50849.0,99.6887,99.9923,99.6603,99.9638,50849.0
2023-12-13 10:50:00,105.36,105.37,105.04,105.04,26030.0,99.9544,99.9638,99.6508,99.6508,26030.0
2023-12-13 10:55:00,105.03,105.1,104.98,105.06,182417.0,99.6413,99.7077,99.5939,99.6697,182417.0
2023-12-13 11:00:00,105.06,105.07,104.97,105.03,85984.0,99.6697,99.6792,99.5844,99.6413,85984.0
2023-12-13 11:05:00,105.01,105.16,105.01,105.05,44923.0,99.6223,99.7646,99.6223,99.6603,44923.0
2023-12-13 11:10:00,105.05,105.17,105.05,105.15,35548.0,99.6603,99.7741,99.6603,99.7551,35548.0
2023-12-13 11:15:00,105.16,105.16,105.04,105.12,35959.0,99.7646,99.7646,99.6508,99.7267,35959.0
2023-12-13 11:20:00,105.13,105.33,105.12,105.27,35425.0,99.7362,99.9259,99.7267,99.869,35425.0
2023-12-13 11:25:00,105.25,105.29,105.09,105.13,37755.0,99.85,99.8879,99.6982,99.7362,37755.0
2023-12-13 11:30:00,105.14,105.39,105.13,105.38,38673.0,99.7456,99.9828,99.7362,99.9733,38673.0
2023-12-13 11:35:00,105.37,105.53,105.37,105.46,95963.0,99.9638,100.1156,99.9638,100.0492,95963.0
2023-12-13 11:40:00,105.46,105.57,105.46,105.5,43264.0,100.0492,100.1536,100.0492,100.0872,43264.0
2023-12-13 11:45:00,105.5,105.65,105.49,105.59,44470.0,100.0872,100.2295,100.0777,100.1726,44470.0
2023-12-13 11:50:00,105.6,105.64,105.54,105.58,33283.0,100.182,100.22,100.1251,100.1631,33283.0
2023-12-13 11:55:00,105.58,105.64,105.57,105.59,20787.0,100.1631,100.22,100.1536,100.1726,20787.0
2023-12-13 12:00:00,105.6,105.66,105.55,105.59,25834.0,100.182,100.239,100.1346,100.1726,25834.0
2023-12-13 12:05:00,105.59,105.64,105.56,105.62,14925.0,100.1726,100.22,100.1441,100.201,14925.0
2023-12-13 12:10:00,105.61,105.62,105.58,105.62,26075.0,100.1915,100.201,100.1631,100.201,26075.0
2023-12-13 12:15:00,105.61,105.73,105.61,105.71,28850.0,100.1915,100.3054,100.1915,100.2864,28850.0
2023-12-13 12:20:00,105.71,105.71,105.67,105.7,24636.0,100.2864,100.2864,100.2485,100.2769,24636.0
2023-12-13 12:25:00,105.7,105.78,105.67,105.76,34847.0,100.2769,100.3528,100.2485,100.3338,34847.0
2023-12-13 12:30:00,105.75,105.77,105.68,105.75,16148.0,100.3243,100.3433,100.2579,100.3243,16148.0
2023-12-13 12:35:00,105.76,105.79,105.64,105.69,25855.0,100.3338,100.3623,100.22,100.2674,25855.0
2023-12-13 12:40:00,105.7,105.78,105.68,105.78,29857.0,100.2769,100.3528,100.2579,100.3528,29857.0
2023-12-13 12:45:00,105.78,105.86,105.77,105.84,58744.0,100.3528,100.4287,100.3433,100.4097,58744.0
2023-12-13 12:50:00,105.85,105.9,105.76,105.79,62568.0,100.4192,100.4667,100.3338,100.3623,62568.0
2023-12-13 12:55:00,105.77,105.79,105.65,105.69,16637.0,100.3433,100.3623,100.2295,100.2674,16637.0
2023-12-13 13:00:00,105.69,105.7,105.58,105.61,25305.0,100.2674,100.2769,100.1631,100.1915,25305.0
2023-12-13 13:05:00,105.61,105.73,105.58,105.73,26176.0,100.1915,100.3054,100.1631,100.3054,26176.0
2023-12-13 13:10:00,105.72,105.72,105.66,105.67,22848.0,100.2959,100.2959,100.239,100.2485,22848.0
2023-12-13 13:15:00,105.67,105.79,105.67,105.79,22543.0,100.2485,100.3623,100.2485,100.3623,22543.0
2023-12-13 13:20:00,105.79,105.8,105.74,105.75,23662.0,100.3623,100.3718,100.3149,100.3243,23662.0
2023-12-13 13:25:00,105.75,105.76,105.67,105.68,33929.0,100.3243,100.3338,100.2485,100.2579,33929.0
2023-12-13 13:30:00,105.68,105.82,105.62,105.82,39073.0,100.2579,100.3908,100.201,100.3908,39073.0
2023-12-13 13:35:00,105.82,105.84,105.76,105.81,25746.0,100.3908,100.4097,100.3338,100.3813,25746.0
2023-12-13 13:40:00,105.81,105.82,105.73,105.76,44540.0,100.3813,100.3908,100.3054,100.3338,44540.0
2023-12-13 13:45:00,105.76,105.79,105.71,105.72,30371.0,100.3338,100.3623,100.2864,100.2959,30371.0
2023-12-13 13:50:00,105.72,105.75,105.66,105.7,35916.0,100.2959,100.3243,100.239,100.2769,35916.0
2023-12-13 13:55:00,105.7,105.77,105.68,105.73,48171.0,100.2769,100.3433,100.2579,100.3054,48171.0
2023-12-13 14:00:00,105.74,105.97,105.73,105.9,84998.0,100.3149,100.5331,100.3054,100.4667,84998.0
2023-12-13 14:05:00,105.91,105.96,105.64,105.86,31919.0,100.4761,100.5236,100.22,100.4287,31919.0
2023-12-13 14:10:00,105.84,106.06,105.76,106.06,89917.0,100.4097,100.6184,100.3338,100.6184,89917.0
2023-12-13 14:15:00,106.05,106.06,105.76,105.8,26314.0,100.609,100.6184,100.3338,100.3718,26314.0
2023-12-13 14:20:00,105.79,105.89,105.79,105.86,28878.0,100.3623,100.4572,100.3623,100.4287,28878.0
2023-12-13 14:25:00,105.87,106.08,105.86,106.06,69980.0,100.4382,100.6374,100.4287,100.6184,69980.0
2023-12-13 14:30:00,106.07,106.25,106.06,106.22,46749.0,100.6279,100.7987,100.6184,100.7702,46749.0
2023-12-13 14:35:00,106.23,106.51,106.23,106.51,69541.0,100.7797,101.0454,100.7797,101.0454,69541.0
2023-12-13 14:40:00,106.51,106.54,106.26,106.34,42563.0,101.0454,101.0738,100.8082,100.8841,42563.0
2023-12-13 14:45:00,106.34,106.44,106.19,106.25,55108.0,100.8841,100.9789,100.7418,100.7987,55108.0
2023-12-13 14:50:00,106.26,106.32,106.23,106.28,32360.0,100.8082,100.8651,100.7797,100.8272,32360.0
2023-12-13 14:55:00,106.27,106.47,106.27,106.41,80474.0,100.8177,101.0074,100.8177,100.9505,80474.0
2023-12-13 15:00:00,106.41,106.43,106.27,106.41,58821.0,100.9505,100.9695,100.8177,100.9505,58821.0
2023-12-13 15:05:00,106.43,106.53,106.37,106.42,69091.0,100.9695,101.0643,100.9125,100.96,69091.0
2023-12-13 15:10:00,106.41,106.5,106.36,106.48,42030.0,100.9505,101.0359,100.9031,101.0169,42030.0
2023-12-13 15:15:00,106.48,106.56,106.44,106.53,66923.0,101.0169,101.0928,100.9789,101.0643,66923.0
2023-12-13 15:20:00,106.53,106.71,106.51,106.67,68656.0,101.0643,101.2351,101.0454,101.1971,68656.0
2023-12-13 15:25:00,106.69,106.89,106.69,106.85,73323.0,101.2161,101.4059,101.2161,101.3679,73323.0
2023-12-13 15:30:00,106.86,106.88,106.72,106.79,90240.0,101.3774,101.3964,101.2446,101.311,90240.0
2023-12-13 15:35:00,106.8,106.98,106.79,106.94,87011.0,101.3205,101.4912,101.311,101.4533,87011.0
2023-12-13 15:40:00,106.94,106.96,106.79,106.82,106951.0,101.4533,101.4723,101.311,101.3394,106951.0
2023-12-13 15:45:00,106.82,106.85,106.73,106.83,140924.0,101.3394,101.3679,101.2541,101.3489,140924.0
2023-12-13 15:50:00,106.82,106.99,106.79,106.98,216466.0,101.3394,101.5007,101.311,101.4912,216466.0
2023-12-13 15:55:00,106.98,107.09,106.92,107.06,500697.0,101.4912,101.5956,101.4343,101.5671,500697.0
2023-12-14 09:30:00,106.68,107.21,106.34,106.5,189409.0,101.9426,102.4491,101.6177,101.7706,189409.0
2023-12-14 09:35:00,106.49,106.52,105.56,105.65,93546.0,101.7611,101.7898,100.8724,100.9584,93546.0
2023-12-14 09:40:00,105.67,105.9,105.64,105.77,57524.0,100.9775,101.1973,100.9488,101.0731,57524.0
2023-12-14 09:45:00,105.74,105.8,105.27,105.38,106116.0,101.0444,101.1017,100.5953,100.7004,106116.0
2023-12-14 09:50:00,105.41,105.53,105.14,105.22,128191.0,100.729,100.8437,100.471,100.5475,128191.0
2023-12-14 09:55:00,105.22,105.65,105.21,105.64,105045.0,100.5475,100.9584,100.5379,100.9488,105045.0
2023-12-14 10:00:00,105.63,105.66,105.32,105.34,112703.0,100.9393,100.9679,100.643,100.6622,112703.0
2023-12-14 10:05:00,105.35,105.59,105.35,105.53,68728.0,100.6717,100.901,100.6717,100.8437,68728.0
2023-12-14 10:10:00,105.53,105.72,105.5,105.69,52380.0,100.8437,101.0253,100.815,100.9966,52380.0
2023-12-14 10:15:00,105.68,105.77,105.51,105.69,117792.0,100.9871,101.0731,100.8246,100.9966,117792.0
2023-12-14 10:20:00,105.69,105.93,105.66,105.83,59992.0,100.9966,101.226,100.9679,101.1304,59992.0
2023-12-14 10:25:00,105.81,105.9,105.59,105.87,79413.0,101.1113,101.1973,100.901,101.1686,79413.0
2023-12-14 10:30:00,105.86,105.88,105.51,105.52,52000.0,101.1591,101.1782,100.8246,100.8342,52000.0
2023-12-14 10:35:00,105.49,105.51,105.27,105.39,93241.0,100.8055,100.8246,100.5953,100.7099,93241.0
2023-12-14 10:40:00,105.39,105.87,105.39,105.86,63676.0,100.7099,101.1686,100.7099,101.1591,63676.0
2023-12-14 10:45:00,105.86,106.15,105.78,106.06,77304.0,101.1591,101.4362,101.0826,101.3502,77304.0
2023-12-14 10:50:00,106.07,106.35,106.06,106.16,91969.0,101.3597,101.6273,101.3502,101.4457,91969.0
2023-12-14 10:55:00,106.15,106.26,106.06,106.06,60529.0,101.4362,101.5413,101.3502,101.3502,60529.0
2023-12-14 11:00:00,106.06,106.14,105.95,106.05,60118.0,101.3502,101.4266,101.2451,101.3406,60118.0
2023-12-14 11:05:00,106.05,106.06,105.9,105.99,37493.0,101.3406,101.3502,101.1973,101.2833,37493.0
2023-12-14 11:10:00,105.98,106.11,105.98,106.02,54775.0,101.2737,101.398,101.2737,101.312,54775.0
2023-12-14 11:15:00,106.02,106.19,106.02,106.14,50730.0,101.312,101.4744,101.312,101.4266,50730.0
2023-12-14 11:20:00,106.14,106.14,105.89,106.08,44050.0,101.4266,101.4266,101.1877,101.3693,44050.0
2023-12-14 11:25:00,106.08,106.17,106.04,106.16,52451.0,101.3693,101.4553,101.3311,101.4457,52451.0
2023-12-14 11:30:00,106.15,106.19,106.04,106.06,55716.0,101.4362,101.4744,101.3311,101.3502,55716.0
2023-12-14 11:35:00,106.05,106.05,105.86,105.97,41285.0,101.3406,101.3406,101.1591,101.2642,41285.0
2023-12-14 11:40:00,105.97,106.07,105.94,105.98,39510.0,101.2642,101.3597,101.2355,101.2737,39510.0
2023-12-14 11:45:00,105.96,105.98,105.83,105.93,58409.0,101.2546,101.2737,101.1304,101.226,58409.0
2023-12-14 11:50:00,105.92,106.11,105.86,106.04,31956.0,101.2164,101.398,101.1591,101.3311,31956.0
2023-12-14 11:55:00,106.04,106.04,105.91,105.91,47794.0,101.3311,101.3311,101.2068,101.2068,47794.0
2023-12-14 12:00:00,105.92,106.02,105.81,105.99,50367.0,101.2164,101.312,101.1113,101.2833,50367.0
2023-12-14 12:05:00,105.99,106.01,105.91,106.01,38865.0,101.2833,101.3024,101.2068,101.3024,38865.0
2023-12-14 12:10:00,106.01,106.2,105.98,106.17,40697.0,101.3024,101.484,101.2737,101.4553,40697.0
2023-12-14 12:15:00,106.16,106.21,106.13,106.21,42070.0,101.4457,101.4935,101.4171,101.4935,42070.0
2023-12-14 12:20:00,106.21,106.31,106.2,106.27,53945.0,101.4935,101.5891,101.484,101.5509,53945.0
2023-12-14 12:25:00,106.27,106.28,106.17,106.23,25332.0,101.5509,101.5604,101.4553,101.5126,25332.0
2023-12-14 12:30:00,106.22,106.25,105.97,105.97,22585.0,101.5031,101.5317,101.2642,101.2642,22585.0
2023-12-14 12:35:00,105.97,105.97,105.83,105.88,24559.0,101.2642,101.2642,101.1304,101.1782,24559.0
2023-12-14 12:40:00,105.87,105.99,105.86,105.95,28510.0,101.1686,101.2833,101.1591,101.2451,28510.0
2023-12-14 12:45:00,105.95,106.1,105.93,106.09,27921.0,101.2451,101.3884,101.226,101.3788,27921.0
2023-12-14 12:50:00,106.09,106.2,106.08,106.1,20299.0,101.3788,101.484,101.3693,101.3884,20299.0
2023-12-14 12:55:00,106.09,106.21,106.05,106.16,26806.0,101.3788,101.4935,101.3406,101.4457,26806.0
2023-12-14 13:00:00,106.17,106.2,106.02,106.02,30288.0,101.4553,101.484,101.312,101.312,30288.0
2023-12-14 13:05:00,106.02,106.02,105.93,105.94,30735.0,101.312,101.312,101.226,101.2355,30735.0
2023-12-14 13:10:00,105.94,105.95,105.8,105.82,24373.0,101.2355,101.2451,101.1017,101.1208,24373.0
2023-12-14 13:15:00,105.82,105.82,105.62,105.67,36843.0,101.1208,101.1208,100.9297,100.9775,36843.0
2023-12-14 13:20:00,105.68,105.74,105.67,105.73,33375.0,100.9871,101.0444,100.9775,101.0348,33375.0
2023-12-14 13:25:00,105.74,105.9,105.74,105.9,33564.0,101.0444,101.1973,101.0444,101.1973,33564.0
2023-12-14 13:30:00,105.92,105.94,105.73,105.74,26184.0,101.2164,101.2355,101.0348,101.0444,26184.0
2023-12-14 13:35:00,105.71,105.75,105.64,105.68,28434.0,101.0157,101.0539,100.9488,100.9871,28434.0
2023-12-14 13:40:00,105.69,105.71,105.62,105.67,24701.0,100.9966,101.0157,100.9297,100.9775,24701.0
2023-12-14 13:45:00,105.67,105.84,105.67,105.75,26067.0,100.9775,101.1399,100.9775,101.0539,26067.0
2023-12-14 13:50:00,105.75,105.77,105.62,105.63,26902.0,101.0539,101.0731,100.9297,100.9393,26902.0
2023-12-14 13:55:00,105.64,105.82,105.64,105.75,37962.0,100.9488,101.1208,100.9488,101.0539,37962.0
2023-12-14 14:00:00,105.77,105.79,105.69,105.69,31020.0,101.0731,101.0922,100.9966,100.9966,31020.0
2023-12-14 14:05:00,105.69,105.71,105.56,105.57,36321.0,100.9966,101.0157,100.8724,100.8819,36321.0
2023-12-14 14:10:00,105.55,105.67,105.49,105.53,28847.0,100.8628,100.9775,100.8055,100.8437,28847.0
2023-12-14 14:15:00,105.54,105.6,105.5,105.58,38602.0,100.8533,100.9106,100.815,100.8915,38602.0
2023-12-14 14:20:00,105.58,105.61,105.5,105.57,26978.0,100.8915,100.9202,100.815,100.8819,26978.0
2023-12-14 14:25:00,105.57,105.6,105.5,105.56,30503.0,100.8819,100.9106,100.815,100.8724,30503.0
2023-12-14 14:30:00,105.57,105.69,105.54,105.67,33210.0,100.8819,100.9966,100.8533,100.9775,33210.0
2023-12-14 14:35:00,105.66,105.67,105.47,105.5,47984.0,100.9679,100.9775,100.7864,100.815,47984.0
2023-12-14 14:40:00,105.49,105.58,105.44,105.57,25264.0,100.8055,100.8915,100.7577,100.8819,25264.0
2023-12-14 14:45:00,105.57,105.58,105.32,105.34,32346.0,100.8819,100.8915,100.643,100.6622,32346.0
2023-12-14 14:50:00,105.34,105.34,105.23,105.23,35758.0,100.6622,100.6622,100.557,100.557,35758.0
2023-12-14 14:55:00,105.23,105.4,105.22,105.34,47181.0,100.557,100.7195,100.5475,100.6622,47181.0
2023-12-14 15:00:00,105.35,105.42,105.29,105.41,42106.0,100.6717,100.7386,100.6144,100.729,42106.0
2023-12-14 15:05:00,105.42,105.45,105.33,105.37,44387.0,100.7386,100.7673,100.6526,100.6908,44387.0
2023-12-14 15:10:00,105.38,105.43,105.31,105.33,42550.0,100.7004,100.7482,100.6335,100.6526,42550.0
2023-12-14 15:15:00,105.32,105.49,105.27,105.47,62709.0,100.643,100.8055,100.5953,100.7864,62709.0
2023-12-14 15:20:00,105.47,105.5,105.43,105.49,47337.0,100.7864,100.815,100.7482,100.8055,47337.0
2023-12-14 15:25:00,105.49,105.62,105.49,105.58,52291.0,100.8055,100.9297,100.8055,100.8915,52291.0
2023-12-14 15:30:00,105.59,105.74,105.59,105.69,52597.0,100.901,101.0444,100.901,100.9966,52597.0
2023-12-14 15:35:00,105.68,105.81,105.68,105.74,73100.0,100.9871,101.1113,100.9871,101.0444,73100.0
2023-12-14 15:40:00,105.74,105.75,105.61,105.71,69826.0,101.0444,101.0539,100.9202,101.0157,69826.0
2023-12-14 15:45:00,105.72,105.84,105.71,105.8,106131.0,101.0253,101.1399,101.0157,101.1017,106131.0
2023-12-14 15:50:00,105.79,106.02,105.78,105.96,201631.0,101.0922,101.312,101.0826,101.2546,201631.0
2023-12-14 15:55:00,105.96,106.12,105.84,105.92,830994.0,101.2546,101.4075,101.1399,101.2164,830994.0
2023-12-15 09:30:00,104.89,105.41,104.67,104.76,2095256.0,100.2321,100.729,100.0219,100.1079,2095256.0
2023-12-15 09:35:00,104.73,104.85,104.42,104.59,100445.0,100.0792,100.1939,99.783,99.9455,100445.0
2023-12-15 09:40:00,104.59,104.91,104.56,104.64,104717.0,99.9455,100.2512,99.9168,99.9932,104717.0
2023-12-15 09:45:00,104.63,105.0,104.62,104.81,71271.0,99.9837,100.3372,99.9741,100.1557,71271.0
2023-12-15 09:50:00,104.8,104.86,104.54,104.54,108027.0,100.1461,100.2035,99.8977,99.8977,108027.0
2023-12-15 09:55:00,104.55,104.66,104.47,104.51,54970.0,99.9072,100.0123,99.8308,99.869,54970.0
2023-12-15 10:00:00,104.51,104.52,104.26,104.3,66867.0,99.869,99.8786,99.6301,99.6683,66867.0
2023-12-15 10:05:00,104.3,104.57,104.29,104.57,64373.0,99.6683,99.9263,99.6588,99.9263,64373.0
2023-12-15 10:10:00,104.57,104.72,104.43,104.68,96689.0,99.9263,100.0697,99.7926,100.0315,96689.0
2023-12-15 10:15:00,104.68,104.73,104.56,104.67,50243.0,100.0315,100.0792,99.9168,100.0219,50243.0
2023-12-15 10:20:00,104.66,104.86,104.58,104.86,58389.0,100.0123,100.2035,99.9359,100.2035,58389.0
2023-12-15 10:25:00,104.86,104.89,104.69,104.71,57434.0,100.2035,100.2321,100.041,100.0601,57434.0
2023-12-15 10:30:00,104.71,104.85,104.66,104.85,49228.0,100.0601,100.1939,100.0123,100.1939,49228.0
2023-12-15 10:35:00,104.85,105.32,104.84,105.29,48539.0,100.1939,100.643,100.1844,100.6144,48539.0
2023-12-15 10:40:00,105.3,105.39,105.26,105.29,52963.0,100.6239,100.7099,100.5857,100.6144,52963.0
2023-12-15 10:45:00,105.29,105.35,105.18,105.2,53243.0,100.6144,100.6717,100.5093,100.5284,53243.0
2023-12-15 10:50:00,105.2,105.21,104.97,105.1,65489.0,100.5284,100.5379,100.3086,100.4328,65489.0
2023-12-15 10:55:00,105.08,105.25,105.03,105.22,42926.0,100.4137,100.5761,100.3659,100.5475,42926.0
2023-12-15 11:00:00,105.24,105.45,105.24,105.42,26429.0,100.5666,100.7673,100.5666,100.7386,26429.0
2023-12-15 11:05:00,105.4,105.51,105.34,105.5,32225.0,100.7195,100.8246,100.6622,100.815,32225.0
2023-12-15 11:10:00,105.49,105.52,105.46,105.51,38242.0,100.8055,100.8342,100.7768,100.8246,38242.0
2023-12-15 11:15:00,105.5,105.58,105.41,105.52,36156.0,100.815,100.8915,100.729,100.8342,36156.0
2023-12-15 11:20:00,105.54,105.54,105.38,105.42,46934.0,100.8533,100.8533,100.7004,100.7386,46934.0
2023-12-15 11:25:00,105.41,105.55,105.41,105.41,53303.0,100.729,100.8628,100.729,100.729,53303.0
2023-12-15 11:30:00,105.42,105.5,105.33,105.36,38705.0,100.7386,100.815,100.6526,100.6813,38705.0
2023-12-15 11:35:00,105.35,105.4,105.28,105.31,33719.0,100.6717,100.7195,100.6048,100.6335,33719.0
2023-12-15 11:40:00,105.33,105.45,105.33,105.39,34449.0,100.6526,100.7673,100.6526,100.7099,34449.0
2023-12-15 11:45:00,105.39,105.43,105.34,105.4,34460.0,100.7099,100.7482,100.6622,100.7195,34460.0
2023-12-15 11:50:00,105.4,105.44,105.32,105.32,32496.0,100.7195,100.7577,100.643,100.643,32496.0
2023-12-15 11:55:00,105.31,105.32,105.2,105.26,28319.0,100.6335,100.643,100.5284,100.5857,28319.0
2023-12-15 12:00:00,105.27,105.38,105.27,105.36,27205.0,100.5953,100.7004,100.5953,100.6813,27205.0
2023-12-15 12:05:00,105.35,105.52,105.32,105.49,46896.0,100.6717,100.8342,100.643,100.8055,46896.0
2023-12-15 12:10:00,105.5,105.51,105.34,105.38,59729.0,100.815,100.8246,100.6622,100.7004,59729.0
2023-12-15 12:15:00,105.38,105.51,105.34,105.51,32572.0,100.7004,100.8246,100.6622,100.8246,32572.0
2023-12-15 12:20:00,105.51,105.58,105.41,105.45,44189.0,100.8246,100.8915,100.729,100.7673,44189.0
2023-12-15 12:25:00,105.43,105.45,105.38,105.43,22388.0,100.7482,100.7673,100.7004,100.7482,22388.0
2023-12-15 12:30:00,105.43,105.53,105.4,105.47,24561.0,100.7482,100.8437,100.7195,100.7864,24561.0
2023-12-15 12:35:00,105.47,105.58,105.43,105.57,19419.0,100.7864,100.8915,100.7482,100.8819,19419.0
2023-12-15 12:40:00,105.57,105.65,105.56,105.64,18918.0,100.8819,100.9584,100.8724,100.9488,18918.0
2023-12-15 12:45:00,105.64,105.79,105.61,105.7,24098.0,100.9488,101.0922,100.9202,101.0062,24098.0
2023-12-15 12:50:00,105.71,105.76,105.69,105.69,24025.0,101.0157,101.0635,100.9966,100.9966,24025.0
2023-12-15 12:55:00,105.7,105.74,105.63,105.68,34849.0,101.0062,101.0444,100.9393,100.9871,34849.0
2023-12-15 13:00:00,105.68,105.84,105.68,105.83,23007.0,100.9871,101.1399,100.9871,101.1304,23007.0
2023-12-15 13:05:00,105.83,105.96,105.8,105.94,38043.0,101.1304,101.2546,101.1017,101.2355,38043.0
2023-12-15 13:10:00,105.94,105.95,105.83,105.88,28937.0,101.2355,101.2451,101.1304,101.1782,28937.0
2023-12-15 13:15:00,105.88,105.88,105.73,105.74,39310.0,101.1782,101.1782,101.0348,101.0444,39310.0
2023-12-15 13:20:00,105.75,105.84,105.71,105.84,33969.0,101.0539,101.1399,101.0157,101.1399,33969.0
2023-12-15 13:25:00,105.84,105.85,105.75,105.79,38668.0,101.1399,101.1495,101.0539,101.0922,38668.0
2023-12-15 13:30:00,105.79,105.89,105.79,105.84,44837.0,101.0922,101.1877,101.0922,101.1399,44837.0
2023-12-15 13:35:00,105.85,105.89,105.77,105.78,31934.0,101.1495,101.1877,101.0731,101.0826,31934.0
2023-12-15 13:40:00,105.77,105.79,105.59,105.59,46531.0,101.0731,101.0922,100.901,100.901,46531.0
2023-12-15 13:45:00,105.6,105.72,105.54,105.67,38777.0,100.9106,101.0253,100.8533,100.9775,38777.0
2023-12-15 13:50:00,105.65,105.8,105.63,105.8,35907.0,100.9584,101.1017,100.9393,101.1017,35907.0
2023-12-15 13:55:00,105.8,105.86,105.76,105.83,43933.0,101.1017,101.1591,101.0635,101.1304,43933.0
2023-12-15 14:00:00,105.82,105.86,105.68,105.69,41276.0,101.1208,101.1591,100.9871,100.9966,41276.0
2023-12-15 14:05:00,105.68,105.72,105.63,105.66,38669.0,100.9871,101.0253,100.9393,100.9679,38669.0
2023-12-15 14:10:00,105.66,105.8,105.63,105.78,79144.0,100.9679,101.1017,100.9393,101.0826,79144.0
2023-12-15 14:15:00,105.79,105.93,105.77,105.82,55942.0,101.0922,101.226,101.0731,101.1208,55942.0
2023-12-15 14:20:00,105.82,105.84,105.74,105.78,47315.0,101.1208,101.1399,101.0444,101.0826,47315.0
2023-12-15 14:25:00,105.79,105.81,105.69,105.7,42713.0,101.0922,101.1113,100.9966,101.0062,42713.0
2023-12-15 14:30:00,105.7,105.87,105.69,105.83,45610.0,101.0062,101.1686,100.9966,101.1304,45610.0
2023-12-15 14:35:00,105.83,105.92,105.8,105.91,65317.0,101.1304,101.2164,101.1017,101.2068,65317.0
2023-12-15 14:40:00,105.93,106.0,105.9,105.96,39531.0,101.226,101.2928,101.1973,101.2546,39531.0
2023-12-15 14:45:00,105.97,105.97,105.81,105.84,41317.0,101.2642,101.2642,101.1113,101.1399,41317.0
2023-12-15 14:50:00,105.84,105.85,105.72,105.73,54051.0,101.1399,101.1495,101.0253,101.0348,54051.0
2023-12-15 14:55:00,105.72,105.73,105.58,105.63,64896.0,101.0253,101.0348,100.8915,100.9393,64896.0
2023-12-15 15:00:00,105.63,105.69,105.56,105.58,60916.0,100.9393,100.9966,100.8724,100.8915,60916.0
2023-12-15 15:05:00,105.57,105.6,105.51,105.53,48766.0,100.8819,100.9106,100.8246,100.8437,48766.0
2023-12-15 15:10:00,105.53,105.86,105.51,105.8,229711.0,100.8437,101.1591,100.8246,101.1017,229711.0
2023-12-15 15:15:00,105.79,105.87,105.79,105.82,66765.0,101.0922,101.1686,101.0922,101.1208,66765.0
2023-12-15 15:20:00,105.82,105.88,105.77,105.87,70357.0,101.1208,101.1782,101.0731,101.1686,70357.0
2023-12-15 15:25:00,105.88,105.9,105.83,105.86,55417.0,101.1782,101.1973,101.1304,101.1591,55417.0
2023-12-15 15:30:00,105.86,105.89,105.79,105.88,87969.0,101.1591,101.1877,101.0922,101.1782,87969.0
2023-12-15 15:35:00,105.89,105.89,105.79,105.81,87371.0,101.1877,101.1877,101.0922,101.1113,87371.0
2023-12-15 15:40:00,105.81,105.83,105.79,105.81,168293.0,101.1113,101.1304,101.0922,101.1113,168293.0
2023-12-15 15:45:00,105.8,105.87,105.77,105.82,184228.0,101.1017,101.1686,101.0731,101.1208,184228.0
2023-12-15 15:50:00,105.79,106.15,105.73,106.09,245878.0,101.0922,101.4362,101.0348,101.3788,245878.0
2023-12-15 15:55:00,106.1,106.27,105.5,105.61,1446093.0,101.3884,101.5509,100.815,100.9202,1446093.0
2023-12-18 09:30:00,106.16,106.83,105.63,106.71,293850.0,101.4457,102.086,100.9393,101.9713,293850.0
2023-12-18 09:35:00,106.65,106.82,106.22,106.5,94347.0,101.914,102.0764,101.5031,101.7706,94347.0
2023-12-18 09:40:00,106.5,106.6,106.21,106.47,58991.0,101.7706,101.8662,101.4935,101.742,58991.0
2023-12-18 09:45:00,106.44,106.49,106.17,106.17,49988.0,101.7133,101.7611,101.4553,101.4553,49988.0
2023-12-18 09:50:00,106.19,106.28,105.94,105.95,68201.0,101.4744,101.5604,101.2355,101.2451,68201.0
2023-12-18 09:55:00,105.93,106.04,105.85,105.98,43447.0,101.226,101.3311,101.1495,101.2737,43447.0
2023-12-18 10:00:00,106.0,106.06,105.9,106.06,47711.0,101.2928,101.3502,101.1973,101.3502,47711.0
2023-12-18 10:05:00,106.06,106.24,105.92,106.01,80983.0,101.3502,101.5222,101.2164,101.3024,80983.0
2023-12-18 10:10:00,106.02,106.14,106.0,106.07,87387.0,101.312,101.4266,101.2928,101.3597,87387.0
2023-12-18 10:15:00,106.08,106.11,105.93,105.95,41319.0,101.3693,101.398,101.226,101.2451,41319.0
2023-12-18 10:20:00,105.98,106.16,105.89,106.13,44679.0,101.2737,101.4457,101.1877,101.4171,44679.0
2023-12-18 10:25:00,106.12,106.3,106.12,106.3,52241.0,101.4075,101.5795,101.4075,101.5795,52241.0
2023-12-18 10:30:00,106.31,106.31,106.22,106.27,47197.0,101.5891,101.5891,101.5031,101.5509,47197.0
2023-12-18 10:35:00,106.26,106.43,106.26,106.38,62281.0,101.5413,101.7037,101.5413,101.656,62281.0
2023-12-18 10:40:00,106.38,106.44,106.3,106.36,58059.0,101.656,101.7133,101.5795,101.6369,58059.0
2023-12-18 10:45:00,106.37,106.56,106.35,106.53,125377.0,101.6464,101.828,101.6273,101.7993,125377.0
2023-12-18 10:50:00,106.53,106.71,106.47,106.7,61499.0,101.7993,101.9713,101.742,101.9618,61499.0
2023-12-18 10:55:00,106.7,106.78,106.65,106.77,62947.0,101.9618,102.0382,101.914,102.0286,62947.0
2023-12-18 11:00:00,106.77,106.79,106.63,106.73,44672.0,102.0286,102.0478,101.8949,101.9904,44672.0
2023-12-18 11:05:00,106.73,106.85,106.64,106.84,41749.0,101.9904,102.1051,101.9044,102.0955,41749.0
2023-12-18 11:10:00,106.84,106.99,106.84,106.98,57832.0,102.0955,102.2389,102.0955,102.2293,57832.0
2023-12-18 11:15:00,106.99,107.03,106.87,106.99,72496.0,102.2389,102.2771,102.1242,102.2389,72496.0
2023-12-18 11:20:00,106.99,107.03,106.83,107.02,48459.0,102.2389,102.2771,102.086,102.2675,48459.0
2023-12-18 11:25:00,107.02,107.1,106.97,107.06,37239.0,102.2675,102.344,102.2198,102.3058,37239.0
2023-12-18 11:30:00,107.07,107.21,107.0,107.12,71838.0,102.3153,102.4491,102.2484,102.3631,71838.0
2023-12-18 11:35:00,107.12,107.14,106.98,107.1,41096.0,102.3631,102.3822,102.2293,102.344,41096.0
2023-12-18 11:40:00,107.09,107.1,106.96,106.98,29814.0,102.3344,102.344,102.2102,102.2293,29814.0
2023-12-18 11:45:00,107.0,107.07,106.98,107.02,36096.0,102.2484,102.3153,102.2293,102.2675,36096.0
2023-12-18 11:50:00,107.01,107.06,107.0,107.06,35595.0,102.258,102.3058,102.2484,102.3058,35595.0
2023-12-18 11:55:00,107.05,107.1,107.0,107.06,43438.0,102.2962,102.344,102.2484,102.3058,43438.0
2023-12-18 12:00:00,107.06,107.21,107.03,107.2,38119.0,102.3058,102.4491,102.2771,102.4396,38119.0
2023-12-18 12:05:00,107.2,107.2,107.06,107.08,50228.0,102.4396,102.4396,102.3058,102.3249,50228.0
2023-12-18 12:10:00,107.1,107.12,106.92,106.92,98321.0,102.344,102.3631,102.172,102.172,98321.0
2023-12-18 12:15:00,106.93,106.97,106.73,106.77,43746.0,102.1815,102.2198,101.9904,102.0286,43746.0
2023-12-18 12:20:00,106.77,106.78,106.68,106.7,24067.0,102.0286,102.0382,101.9426,101.9618,24067.0
2023-12-18 12:25:00,106.69,106.71,106.63,106.64,50349.0,101.9522,101.9713,101.8949,101.9044,50349.0
2023-12-18 12:30:00,106.63,106.63,106.46,106.46,26236.0,101.8949,101.8949,101.7324,101.7324,26236.0
2023-12-18 12:35:00,106.48,106.48,106.33,106.37,32714.0,101.7515,101.7515,101.6082,101.6464,32714.0
2023-12-18 12:40:00,106.38,106.4,106.33,106.36,45833.0,101.656,101.6751,101.6082,101.6369,45833.0
2023-12-18 12:45:00,106.36,106.36,106.23,106.23,20408.0,101.6369,101.6369,101.5126,101.5126,20408.0
2023-12-18 12:50:00,106.23,106.26,106.19,106.2,35300.0,101.5126,101.5413,101.4744,101.484,35300.0
2023-12-18 12:55:00,106.2,106.22,106.12,106.19,51638.0,101.484,101.5031,101.4075,101.4744,51638.0
2023-12-18 13:00:00,106.19,106.19,106.02,106.02,29649.0,101.4744,101.4744,101.312,101.312,29649.0
2023-12-18 13:05:00,106.02,106.1,106.01,106.05,19030.0,101.312,101.3884,101.3024,101.3406,19030.0
2023-12-18 13:10:00,106.05,106.12,105.98,106.1,31614.0,101.3406,101.4075,101.2737,101.3884,31614.0
2023-12-18 13:15:00,106.11,106.14,106.05,106.08,35366.0,101.398,101.4266,101.3406,101.3693,35366.0
2023-12-18 13:20:00,106.08,106.1,106.02,106.08,21647.0,101.3693,101.3884,101.312,101.3693,21647.0
2023-12-18 13:25:00,106.09,106.17,106.08,106.15,26209.0,101.3788,101.4553,101.3693,101.4362,26209.0
2023-12-18 13:30:00,106.15,106.16,106.05,106.06,36176.0,101.4362,101.4457,101.3406,101.3502,36176.0
2023-12-18 13:35:00,106.05,106.06,105.84,105.86,47772.0,101.3406,101.3502,101.1399,101.1591,47772.0
2023-12-18 13:40:00,105.86,105.95,105.84,105.94,16637.0,101.1591,101.2451,101.1399,101.2355,16637.0
2023-12-18 13:45:00,105.94,105.98,105.87,105.88,20466.0,101.2355,101.2737,101.1686,101.1782,20466.0
2023-12-18 13:50:00,105.86,105.95,105.85,105.93,25556.0,101.1591,101.2451,101.1495,101.226,25556.0
2023-12-18 13:55:00,105.94,105.97,105.9,105.96,32546.0,101.2355,101.2642,101.1973,101.2546,32546.0
2023-12-18 14:00:00,105.97,106.04,105.95,106.01,38138.0,101.2642,101.3311,101.2451,101.3024,38138.0
2023-12-18 14:05:00,106.01,106.05,105.9,105.9,23182.0,101.3024,101.3406,101.1973,101.1973,23182.0
2023-12-18 14:10:00,105.9,105.93,105.89,105.9,32780.0,101.1973,101.226,101.1877,101.1973,32780.0
2023-12-18 14:15:00,105.9,106.02,105.89,106.01,29689.0,101.1973,101.312,101.1877,101.3024,29689.0
2023-12-18 14:20:00,106.01,106.13,106.0,106.09,32144.0,101.3024,101.4171,101.2928,101.3788,32144.0
2023-12-18 14:25:00,106.09,106.12,105.9,105.93,77392.0,101.3788,101.4075,101.1973,101.226,77392.0
2023-12-18 14:30:00,105.94,106.01,105.85,105.86,39133.0,101.2355,101.3024,101.1495,101.1591,39133.0
2023-12-18 14:35:00,105.85,105.94,105.78,105.8,36328.0,101.1495,101.2355,101.0826,101.1017,36328.0
2023-12-18 14:40:00,105.79,105.88,105.76,105.86,32797.0,101.0922,101.1782,101.0635,101.1591,32797.0
2023-12-18 14:45:00,105.87,105.9,105.7,105.72,41953.0,101.1686,101.1973,101.0062,101.0253,41953.0
2023-12-18 14:50:00,105.73,105.78,105.68,105.73,33155.0,101.0348,101.0826,100.9871,101.0348,33155.0
2023-12-18 14:55:00,105.73,105.84,105.73,105.81,26660.0,101.0348,101.1399,101.0348,101.1113,26660.0
2023-12-18 15:00:00,105.81,105.93,105.8,105.91,32684.0,101.1113,101.226,101.1017,101.2068,32684.0
2023-12-18 15:05:00,105.91,105.92,105.88,105.89,23082.0,101.2068,101.2164,101.1782,101.1877,23082.0
2023-12-18 15:10:00,105.9,105.91,105.82,105.87,26931.0,101.1973,101.2068,101.1208,101.1686,26931.0
2023-12-18 15:15:00,105.88,105.92,105.84,105.91,30859.0,101.1782,101.2164,101.1399,101.2068,30859.0
2023-12-18 15:20:00,105.9,106.0,105.89,105.98,29831.0,101.1973,101.2928,101.1877,101.2737,29831.0
2023-12-18 15:25:00,105.99,106.03,105.96,105.98,33017.0,101.2833,101.3215,101.2546,101.2737,33017.0
2023-12-18 15:30:00,105.97,106.02,105.89,106.01,31921.0,101.2642,101.312,101.1877,101.3024,31921.0
2023-12-18 15:35:00,106.0,106.04,105.87,105.89,33757.0,101.2928,101.3311,101.1686,101.1877,33757.0
2023-12-18 15:40:00,105.89,105.96,105.86,105.95,38892.0,101.1877,101.2546,101.1591,101.2451,38892.0
2023-12-18 15:45:00,105.96,106.09,105.95,106.09,57994.0,101.2546,101.3788,101.2451,101.3788,57994.0
2023-12-18 15:50:00,106.08,106.28,106.02,106.26,99223.0,101.3693,101.5604,101.312,101.5413,99223.0
2023-12-18 15:55:00,106.26,106.27,106.01,106.04,565029.0,101.5413,101.5509,101.3024,101.3311,565029.0
2023-12-19 09:30:00,106.05,106.25,105.44,105.74,188893.0,101.3406,101.5317,100.7577,101.0444,188893.0
2023-12-19 09:35:00,105.76,105.92,105.67,105.88,42129.0,101.0635,101.2164,100.9775,101.1782,42129.0
2023-12-19 09:40:00,105.89,106.01,105.71,105.86,37677.0,101.1877,101.3024,101.0157,101.1591,37677.0
2023-12-19 09:45:00,105.84,106.41,105.84,106.4,62112.0,101.1399,101.6846,101.1399,101.6751,62112.0
2023-12-19 09:50:00,106.41,106.66,106.39,106.55,65055.0,101.6846,101.9235,101.6655,101.8184,65055.0
2023-12-19 09:55:00,106.55,106.56,106.14,106.2,65879.0,101.8184,101.828,101.4266,101.484,65879.0
2023-12-19 10:00:00,106.2,106.4,106.15,106.4,83073.0,101.484,101.6751,101.4362,101.6751,83073.0
2023-12-19 10:05:00,106.39,106.47,106.3,106.45,94759.0,101.6655,101.742,101.5795,101.7229,94759.0
2023-12-19 10:10:00,106.44,106.48,106.37,106.38,42230.0,101.7133,101.7515,101.6464,101.656,42230.0
2023-12-19 10:15:00,106.37,106.4,106.27,106.31,55840.0,101.6464,101.6751,101.5509,101.5891,55840.0
2023-12-19 10:20:00,106.33,106.39,106.3,106.33,32803.0,101.6082,101.6655,101.5795,101.6082,32803.0
2023-12-19 10:25:00,106.33,106.37,106.01,106.03,133933.0,101.6082,101.6464,101.3024,101.3215,133933.0
2023-12-19 10:30:00,106.03,106.11,105.94,106.02,40545.0,101.3215,101.398,101.2355,101.312,40545.0
2023-12-19 10:35:00,106.03,106.23,106.02,106.18,78741.0,101.3215,101.5126,101.312,101.4648,78741.0
2023-12-19 10:40:00,106.21,106.47,106.2,106.33,69017.0,101.4935,101.742,101.484,101.6082,69017.0
2023-12-19 10:45:00,106.34,106.4,106.29,106.36,61465.0,101.6177,101.6751,101.57,101.6369,61465.0
2023-12-19 10:50:00,106.37,106.37,106.12,106.22,80630.0,101.6464,101.6464,101.4075,101.5031,80630.0
2023-12-19 10:55:00,106.22,106.32,106.14,106.29,43638.0,101.5031,101.5986,101.4266,101.57,43638.0
2023-12-19 11:00:00,106.28,106.4,106.19,106.27,82473.0,101.5604,101.6751,101.4744,101.5509,82473.0
2023-12-19 11:05:00,106.28,106.28,106.13,106.23,34044.0,101.5604,101.5604,101.4171,101.5126,34044.0
2023-12-19 11:10:00,106.19,106.21,106.11,106.13,30642.0,101.4744,101.4935,101.398,101.4171,30642.0
2023-12-19 11:15:00,106.13,106.22,106.05,106.17,49435.0,101.4171,101.5031,101.3406,101.4553,49435.0
2023-12-19 11:20:00,106.18,106.27,106.15,106.25,45562.0,101.4648,101.5509,101.4362,101.5317,45562.0
2023-12-19 11:25:00,106.26,106.3,106.2,106.22,49599.0,101.5413,101.5795,101.484,101.5031,49599.0
2023-12-19 11:30:00,106.21,106.33,106.21,106.3,38620.0,101.4935,101.6082,101.4935,101.5795,38620.0
2023-12-19 11:35:00,106.3,106.3,106.2,106.25,31655.0,101.5795,101.5795,101.484,101.5317,31655.0
2023-12-19 11:40:00,106.23,106.27,106.17,106.23,19786.0,101.5126,101.5509,101.4553,101.5126,19786.0
2023-12-19 11:45:00,106.22,106.23,106.16,106.19,19085.0,101.5031,101.5126,101.4457,101.4744,19085.0
2023-12-19 11:50:00,106.18,106.3,106.17,106.22,33573.0,101.4648,101.5795,101.4553,101.5031,33573.0
2023-12-19 11:55:00,106.21,106.28,106.13,106.23,75784.0,101.4935,101.5604,101.4171,101.5126,75784.0
2023-12-19 12:00:00,106.24,106.31,106.18,106.21,22964.0,101.5222,101.5891,101.4648,101.4935,22964.0
2023-12-19 12:05:00,106.21,106.21,106.02,106.08,29676.0,101.4935,101.4935,101.312,101.3693,29676.0
2023-12-19 12:10:00,106.08,106.12,106.03,106.06,22799.0,101.3693,101.4075,101.3215,101.3502,22799.0
2023-12-19 12:15:00,106.06,106.13,106.06,106.1,35111.0,101.3502,101.4171,101.3502,101.3884,35111.0
2023-12-19 12:20:00,106.1,106.16,106.09,106.12,28155.0,101.3884,101.4457,101.3788,101.4075,28155.0
2023-12-19 12:25:00,106.12,106.13,106.08,106.11,39958.0,101.4075,101.4171,101.3693,101.398,39958.0
2023-12-19 12:30:00,106.09,106.13,106.0,106.02,32226.0,101.3788,101.4171,101.2928,101.312,32226.0
2023-12-19 12:35:00,106.02,106.07,106.0,106.03,21640.0,101.312,101.3597,101.2928,101.3215,21640.0
2023-12-19 12:40:00,106.04,106.2,106.02,106.16,26130.0,101.3311,101.484,101.312,101.4457,26130.0
2023-12-19 12:45:00,106.17,106.28,106.16,106.24,52798.0,101.4553,101.5604,101.4457,101.5222,52798.0
2023-12-19 12:50:00,106.21,106.22,106.11,106.17,24552.0,101.4935,101.5031,101.398,101.4553,24552.0
2023-12-19 12:55:00,106.19,106.25,106.05,106.08,18889.0,101.4744,101.5317,101.3406,101.3693,18889.0
2023-12-19 13:00:00,106.08,106.1,105.98,106.09,42502.0,101.3693,101.3884,101.2737,101.3788,42502.0
2023-12-19 13:05:00,106.1,106.13,106.05,106.07,34932.0,101.3884,101.4171,101.3406,101.3597,34932.0
2023-12-19 13:10:00,106.08,106.14,106.06,106.07,46308.0,101.3693,101.4266,101.3502,101.3597,46308.0
2023-12-19 13:15:00,106.08,106.25,106.08,106.17,44322.0,101.3693,101.5317,101.3693,101.4553,44322.0
2023-12-19 13:20:00,106.16,106.21,106.08,106.18,27906.0,101.4457,101.4935,101.3693,101.4648,27906.0
2023-12-19 13:25:00,106.17,106.17,106.04,106.16,30168.0,101.4553,101.4553,101.3311,101.4457,30168.0
2023-12-19 13:30:00,106.16,106.21,106.14,106.18,23568.0,101.4457,101.4935,101.4266,101.4648,23568.0
2023-12-19 13:35:00,106.19,106.28,106.16,106.23,97558.0,101.4744,101.5604,101.4457,101.5126,97558.0
2023-12-19 13:40:00,106.23,106.35,106.22,106.29,47522.0,101.5126,101.6273,101.5031,101.57,47522.0
2023-12-19 13:45:00,106.29,106.43,106.28,106.43,46701.0,101.57,101.7037,101.5604,101.7037,46701.0
2023-12-19 13:50:00,106.43,106.5,106.41,106.5,65674.0,101.7037,101.7706,101.6846,101.7706,65674.0
2023-12-19 13:55:00,106.49,106.55,106.46,106.46,51812.0,101.7611,101.8184,101.7324,101.7324,51812.0
2023-12-19 14:00:00,106.47,106.53,106.42,106.46,61438.0,101.742,101.7993,101.6942,101.7324,61438.0
2023-12-19 14:05:00,106.45,106.52,106.41,106.5,62781.0,101.7229,101.7898,101.6846,101.7706,62781.0
2023-12-19 14:10:00,106.5,106.56,106.47,106.47,68693.0,101.7706,101.828,101.742,101.742,68693.0
2023-12-19 14:15:00,106.48,106.49,106.16,106.26,58963.0,101.7515,101.7611,101.4457,101.5413,58963.0
2023-12-19 14:20:00,106.26,106.26,106.11,106.2,61872.0,101.5413,101.5413,101.398,101.484,61872.0
2023-12-19 14:25:00,106.2,106.26,106.09,106.09,56229.0,101.484,101.5413,101.3788,101.3788,56229.0
2023-12-19 14:30:00,106.07,106.2,106.02,106.19,128452.0,101.3597,101.484,101.312,101.4744,128452.0
2023-12-19 14:35:00,106.18,106.2,106.07,106.19,60777.0,101.4648,101.484,101.3597,101.4744,60777.0
2023-12-19 14:40:00,106.2,106.23,106.09,106.19,62888.0,101.484,101.5126,101.3788,101.4744,62888.0
2023-12-19 14:45:00,106.19,106.29,106.19,106.2,40840.0,101.4744,101.57,101.4744,101.484,40840.0
2023-12-19 14:50:00,106.2,106.28,106.17,106.25,65791.0,101.484,101.5604,101.4553,101.5317,65791.0
2023-12-19 14:55:00,106.25,106.28,106.18,106.26,47919.0,101.5317,101.5604,101.4648,101.5413,47919.0
2023-12-19 15:00:00,106.26,106.35,106.25,106.28,38094.0,101.5413,101.6273,101.5317,101.5604,38094.0
2023-12-19 15:05:00,106.28,106.38,106.26,106.38,55547.0,101.5604,101.656,101.5413,101.656,55547.0
2023-12-19 15:10:00,106.38,106.47,106.38,106.47,46694.0,101.656,101.742,101.656,101.742,46694.0
2023-12-19 15:15:00,106.46,106.56,106.46,106.48,35525.0,101.7324,101.828,101.7324,101.7515,35525.0
2023-12-19 15:20:00,106.48,106.54,106.45,106.45,40366.0,101.7515,101.8089,101.7229,101.7229,40366.0
2023-12-19 15:25:00,106.45,106.45,106.25,106.33,64543.0,101.7229,101.7229,101.5317,101.6082,64543.0
2023-12-19 15:30:00,106.32,106.32,106.19,106.2,66007.0,101.5986,101.5986,101.4744,101.484,66007.0
2023-12-19 15:35:00,106.2,106.23,106.16,106.21,55145.0,101.484,101.5126,101.4457,101.4935,55145.0
2023-12-19 15:40:00,106.22,106.29,106.16,106.24,68497.0,101.5031,101.57,101.4457,101.5222,68497.0
2023-12-19 15:45:00,106.23,106.36,106.21,106.34,90832.0,101.5126,101.6369,101.4935,101.6177,90832.0
2023-12-19 15:50:00,106.33,106.38,106.23,106.34,131070.0,101.6082,101.656,101.5126,101.6177,131070.0
2023-12-19 15:55:00,106.34,106.53,106.31,106.49,228473.0,101.6177,101.7993,101.5891,101.7611,228473.0
2023-12-20 09:30:00,107.14,107.14,106.33,106.39,279558.0,102.3822,102.3822,101.6082,101.6655,279558.0
2023-12-20 09:35:00,106.4,106.5,106.09,106.17,82275.0,101.6751,101.7706,101.3788,101.4553,82275.0
2023-12-20 09:40:00,106.22,106.83,106.21,106.78,55863.0,101.5031,102.086,101.4935,102.0382,55863.0
2023-12-20 09:45:00,106.79,106.82,106.6,106.7,66606.0,102.0478,102.0764,101.8662,101.9618,66606.0
2023-12-20 09:50:00,106.7,106.88,106.6,106.8,48891.0,101.9618,102.1338,101.8662,102.0573,48891.0
2023-12-20 09:55:00,106.82,106.9,106.65,106.68,48822.0,102.0764,102.1529,101.914,101.9426,48822.0
2023-12-20 10:00:00,106.65,106.81,106.6,106.65,99357.0,101.914,102.0669,101.8662,101.914,99357.0
2023-12-20 10:05:00,106.65,106.79,106.52,106.72,61490.0,101.914,102.0478,101.7898,101.9809,61490.0
2023-12-20 10:10:00,106.69,106.82,106.56,106.64,58826.0,101.9522,102.0764,101.828,101.9044,58826.0
2023-12-20 10:15:00,106.64,106.73,106.49,106.68,67775.0,101.9044,101.9904,101.7611,101.9426,67775.0
2023-12-20 10:20:00,106.68,106.76,106.49,106.54,52476.0,101.9426,102.0191,101.7611,101.8089,52476.0
2023-12-20 10:25:00,106.55,106.55,106.39,106.41,55518.0,101.8184,101.8184,101.6655,101.6846,55518.0
2023-12-20 10:30:00,106.41,106.52,106.3,106.48,70325.0,101.6846,101.7898,101.5795,101.7515,70325.0
2023-12-20 10:35:00,106.5,106.6,106.35,106.35,86643.0,101.7706,101.8662,101.6273,101.6273,86643.0
2023-12-20 10:40:00,106.37,106.45,106.29,106.29,35292.0,101.6464,101.7229,101.57,101.57,35292.0
2023-12-20 10:45:00,106.29,106.48,106.27,106.48,48560.0,101.57,101.7515,101.5509,101.7515,48560.0
2023-12-20 10:50:00,106.46,106.64,106.46,106.64,89561.0,101.7324,101.9044,101.7324,101.9044,89561.0
2023-12-20 10:55:00,106.64,106.65,106.31,106.34,64388.0,101.9044,101.914,101.5891,101.6177,64388.0
2023-12-20 11:00:00,106.33,106.53,106.3,106.51,42419.0,101.6082,101.7993,101.5795,101.7802,42419.0
2023-12-20 11:05:00,106.53,106.62,106.44,106.52,52606.0,101.7993,101.8853,101.7133,101.7898,52606.0
2023-12-20 11:10:00,106.52,106.56,106.47,106.5,37681.0,101.7898,101.828,101.742,101.7706,37681.0
2023-12-20 11:15:00,106.5,106.68,106.5,106.62,34024.0,101.7706,101.9426,101.7706,101.8853,34024.0
2023-12-20 11:20:00,106.61,106.67,106.51,106.51,33237.0,101.8758,101.9331,101.7802,101.7802,33237.0
2023-12-20 11:25:00,106.52,106.66,106.5,106.66,33784.0,101.7898,101.9235,101.7706,101.9235,33784.0
2023-12-20 11:30:00,106.66,106.85,106.64,106.84,76338.0,101.9235,102.1051,101.9044,102.0955,76338.0
2023-12-20 11:35:00,106.83,106.87,106.7,106.75,34077.0,102.086,102.1242,101.9618,102.0095,34077.0
2023-12-20 11:40:00,106.75,106.81,106.7,106.73,24869.0,102.0095,102.0669,101.9618,101.9904,24869.0
2023-12-20 11:45:00,106.7,106.71,106.59,106.64,35691.0,101.9618,101.9713,101.8566,101.9044,35691.0
2023-12-20 11:50:00,106.64,106.66,106.53,106.66,35180.0,101.9044,101.9235,101.7993,101.9235,35180.0
2023-12-20 11:55:00,106.65,106.74,106.59,106.72,19885.0,101.914,102.0,101.8566,101.9809,19885.0
2023-12-20 12:00:00,106.72,106.74,106.66,106.69,30035.0,101.9809,102.0,101.9235,101.9522,30035.0
2023-12-20 12:05:00,106.68,106.82,106.67,106.82,22796.0,101.9426,102.0764,101.9331,102.0764,22796.0
2023-12-20 12:10:00,106.81,106.91,106.8,106.91,41424.0,102.0669,102.1624,102.0573,102.1624,41424.0
2023-12-20 12:15:00,106.91,106.96,106.89,106.93,33437.0,102.1624,102.2102,102.1433,102.1815,33437.0
2023-12-20 12:20:00,106.94,106.96,106.83,106.86,28456.0,102.1911,102.2102,102.086,102.1147,28456.0
2023-12-20 12:25:00,106.85,106.9,106.81,106.88,20912.0,102.1051,102.1529,102.0669,102.1338,20912.0
2023-12-20 12:30:00,106.87,106.93,106.77,106.78,27753.0,102.1242,102.1815,102.0286,102.0382,27753.0
2023-12-20 12:35:00,106.79,106.87,106.69,106.78,31148.0,102.0478,102.1242,101.9522,102.0382,31148.0
2023-12-20 12:40:00,106.8,106.85,106.69,106.71,39540.0,102.0573,102.1051,101.9522,101.9713,39540.0
2023-12-20 12:45:00,106.7,106.78,106.68,106.7,26399.0,101.9618,102.0382,101.9426,101.9618,26399.0
2023-12-20 12:50:00,106.7,106.7,106.58,106.62,29047.0,101.9618,101.9618,101.8471,101.8853,29047.0
2023-12-20 12:55:00,106.61,106.72,106.61,106.67,61740.0,101.8758,101.9809,101.8758,101.9331,61740.0
2023-12-20 13:00:00,106.66,106.73,106.61,106.64,34063.0,101.9235,101.9904,101.8758,101.9044,34063.0
2023-12-20 13:05:00,106.63,106.64,106.53,106.57,46242.0,101.8949,101.9044,101.7993,101.8375,46242.0
2023-12-20 13:10:00,106.58,106.63,106.56,106.57,37709.0,101.8471,101.8949,101.828,101.8375,37709.0
2023-12-20 13:15:00,106.56,106.63,106.56,106.59,21903.0,101.828,101.8949,101.828,101.8566,21903.0
2023-12-20 13:20:00,106.59,106.73,106.59,106.63,33992.0,101.8566,101.9904,101.8566,101.8949,33992.0
2023-12-20 13:25:00,106.63,106.67,106.58,106.61,21606.0,101.8949,101.9331,101.8471,101.8758,21606.0
2023-12-20 13:30:00,106.61,106.62,106.54,106.55,23112.0,101.8758,101.8853,101.8089,101.8184,23112.0
2023-12-20 13:35:00,106.56,106.57,106.4,106.43,32001.0,101.828,101.8375,101.6751,101.7037,32001.0
2023-12-20 13:40:00,106.42,106.51,106.4,106.45,21667.0,101.6942,101.7802,101.6751,101.7229,21667.0
2023-12-20 13:45:00,106.45,106.55,106.45,106.51,15526.0,101.7229,101.8184,101.7229,101.7802,15526.0
2023-12-20 13:50:00,106.52,106.6,106.49,106.56,33076.0,101.7898,101.8662,101.7611,101.828,33076.0
2023-12-20 13:55:00,106.57,106.59,106.48,106.5,39911.0,101.8375,101.8566,101.7515,101.7706,39911.0
2023-12-20 14:00:00,106.49,106.53,106.45,106.47,37302.0,101.7611,101.7993,101.7229,101.742,37302.0
2023-12-20 14:05:00,106.47,106.56,106.47,106.54,35021.0,101.742,101.828,101.742,101.8089,35021.0
2023-12-20 14:10:00,106.55,106.61,106.52,106.52,33549.0,101.8184,101.8758,101.7898,101.7898,33549.0
2023-12-20 14:15:00,106.52,106.52,106.39,106.46,34194.0,101.7898,101.7898,101.6655,101.7324,34194.0
2023-12-20 14:20:00,106.47,106.5,106.42,106.43,29825.0,101.742,101.7706,101.6942,101.7037,29825.0
2023-12-20 14:25:00,106.43,106.52,106.4,106.51,37850.0,101.7037,101.7898,101.6751,101.7802,37850.0
2023-12-20 14:30:00,106.52,106.61,106.51,106.51,26473.0,101.7898,101.8758,101.7802,101.7802,26473.0
2023-12-20 14:35:00,106.52,106.65,106.51,106.59,23993.0,101.7898,101.914,101.7802,101.8566,23993.0
2023-12-20 14:40:00,106.59,106.64,106.51,106.63,25474.0,101.8566,101.9044,101.7802,101.8949,25474.0
2023-12-20 14:45:00,106.63,106.79,106.62,106.63,28312.0,101.8949,102.0478,101.8853,101.8949,28312.0
2023-12-20 14:50:00,106.62,106.62,106.38,106.46,45134.0,101.8853,101.8853,101.656,101.7324,45134.0
2023-12-20 14:55:00,106.47,106.47,106.11,106.11,26511.0,101.742,101.742,101.398,101.398,26511.0
2023-12-20 15:00:00,106.08,106.24,106.06,106.22,47783.0,101.3693,101.5222,101.3502,101.5031,47783.0
2023-12-20 15:05:00,106.21,106.26,106.06,106.11,41818.0,101.4935,101.5413,101.3502,101.398,41818.0
2023-12-20 15:10:00,106.11,106.2,105.88,105.89,62919.0,101.398,101.484,101.1782,101.1877,62919.0
2023-12-20 15:15:00,105.89,106.06,105.82,105.96,40101.0,101.1877,101.3502,101.1208,101.2546,40101.0
2023-12-20 15:20:00,105.95,105.97,105.83,105.83,60260.0,101.2451,101.2642,101.1304,101.1304,60260.0
2023-12-20 15:25:00,105.84,105.9,105.77,105.81,58748.0,101.1399,101.1973,101.0731,101.1113,58748.0
2023-12-20 15:30:00,105.81,105.84,105.71,105.73,68126.0,101.1113,101.1399,101.0157,101.0348,68126.0
2023-12-20 15:35:00,105.71,105.73,105.57,105.67,57669.0,101.0157,101.0348,100.8819,100.9775,57669.0
2023-12-20 15:40:00,105.69,105.84,105.68,105.78,67504.0,100.9966,101.1399,100.9871,101.0826,67504.0
2023-12-20 15:45:00,105.79,105.83,105.65,105.82,106573.0,101.0922,101.1304,100.9584,101.1208,106573.0
2023-12-20 15:50:00,105.82,105.89,105.56,105.63,128975.0,101.1208,101.1877,100.8724,100.9393,128975.0
2023-12-20 15:55:00,105.62,105.62,105.24,105.39,381602.0,100.9297,100.9297,100.5666,100.7099,381602.0
2023-12-21 09:30:00,105.79,106.24,105.7,105.84,161210.0,101.0922,101.5222,101.0062,101.1399,161210.0
2023-12-21 09:35:00,105.83,106.2,105.75,106.17,20189.0,101.1304,101.484,101.0539,101.4553,20189.0
2023-12-21 09:40:00,106.13,106.37,106.09,106.35,23513.0,101.4171,101.6464,101.3788,101.6273,23513.0
2023-12-21 09:45:00,106.35,106.5,106.26,106.34,36226.0,101.6273,101.7706,101.5413,101.6177,36226.0
2023-12-21 09:50:00,106.29,106.29,106.1,106.18,27223.0,101.57,101.57,101.3884,101.4648,27223.0
2023-12-21 09:55:00,106.18,106.32,106.13,106.18,25178.0,101.4648,101.5986,101.4171,101.4648,25178.0
2023-12-21 10:00:00,106.21,106.35,106.09,106.13,47773.0,101.4935,101.6273,101.3788,101.4171,47773.0
2023-12-21 10:05:00,106.09,106.18,105.96,106.14,26459.0,101.3788,101.4648,101.2546,101.4266,26459.0
2023-12-21 10:10:00,106.14,106.14,105.98,106.07,26146.0,101.4266,101.4266,101.2737,101.3597,26146.0
2023-12-21 10:15:00,106.05,106.23,106.0,106.17,28145.0,101.3406,101.5126,101.2928,101.4553,28145.0
2023-12-21 10:20:00,106.17,106.48,106.16,106.46,35699.0,101.4553,101.7515,101.4457,101.7324,35699.0
2023-12-21 10:25:00,106.46,106.5,106.21,106.31,31505.0,101.7324,101.7706,101.4935,101.5891,31505.0
2023-12-21 10:30:00,106.31,106.41,106.3,106.39,22967.0,101.5891,101.6846,101.5795,101.6655,22967.0
2023-12-21 10:35:00,106.4,106.52,106.36,106.46,32532.0,101.6751,101.7898,101.6369,101.7324,32532.0
2023-12-21 10:40:00,106.46,106.52,106.4,106.47,54772.0,101.7324,101.7898,101.6751,101.742,54772.0
2023-12-21 10:45:00,106.47,106.61,106.43,106.49,65530.0,101.742,101.8758,101.7037,101.7611,65530.0
2023-12-21 10:50:00,106.51,106.51,106.23,106.33,22160.0,101.7802,101.7802,101.5126,101.6082,22160.0
2023-12-21 10:55:00,106.32,106.39,106.29,106.39,30671.0,101.5986,101.6655,101.57,101.6655,30671.0
2023-12-21 11:00:00,106.39,106.45,106.31,106.37,34590.0,101.6655,101.7229,101.5891,101.6464,34590.0
2023-12-21 11:05:00,106.35,106.38,106.22,106.24,12454.0,101.6273,101.656,101.5031,101.5222,12454.0
2023-12-21 11:10:00,106.23,106.37,106.17,106.22,65598.0,101.5126,101.6464,101.4553,101.5031,65598.0
2023-12-21 11:15:00,106.22,106.34,106.16,106.22,51690.0,101.5031,101.6177,101.4457,101.5031,51690.0
2023-12-21 11:20:00,106.24,106.45,106.22,106.43,51655.0,101.5222,101.7229,101.5031,101.7037,51655.0
2023-12-21 11:25:00,106.43,106.47,106.35,106.46,13399.0,101.7037,101.742,101.6273,101.7324,13399.0
2023-12-21 11:30:00,106.47,106.49,106.22,106.24,29626.0,101.742,101.7611,101.5031,101.5222,29626.0
2023-12-21 11:35:00,106.23,106.34,106.23,106.31,27323.0,101.5126,101.6177,101.5126,101.5891,27323.0
2023-12-21 11:40:00,106.29,106.32,106.16,106.17,10576.0,101.57,101.5986,101.4457,101.4553,10576.0
2023-12-21 11:45:00,106.17,106.21,106.1,106.14,15604.0,101.4553,101.4935,101.3884,101.4266,15604.0
2023-12-21 11:50:00,106.13,106.19,106.08,106.19,37257.0,101.4171,101.4744,101.3693,101.4744,37257.0
2023-12-21 11:55:00,106.18,106.19,106.02,106.02,19479.0,101.4648,101.4744,101.312,101.312,19479.0
2023-12-21 12:00:00,106.03,106.05,105.88,105.88,33547.0,101.3215,101.3406,101.1782,101.1782,33547.0
2023-12-21 12:05:00,105.89,105.96,105.82,105.82,17433.0,101.1877,101.2546,101.1208,101.1208,17433.0
2023-12-21 12:10:00,105.81,105.92,105.81,105.91,30894.0,101.1113,101.2164,101.1113,101.2068,30894.0
2023-12-21 12:15:00,105.91,105.94,105.71,105.78,198210.0,101.2068,101.2355,101.0157,101.0826,198210.0
2023-12-21 12:20:00,105.77,105.8,105.67,105.74,19233.0,101.0731,101.1017,100.9775,101.0444,19233.0
2023-12-21 12:25:00,105.74,105.8,105.72,105.78,24756.0,101.0444,101.1017,101.0253,101.0826,24756.0
2023-12-21 12:30:00,105.78,105.84,105.75,105.76,21254.0,101.0826,101.1399,101.0539,101.0635,21254.0
2023-12-21 12:35:00,105.78,105.79,105.67,105.69,15408.0,101.0826,101.0922,100.9775,100.9966,15408.0
2023-12-21 12:40:00,105.67,105.76,105.64,105.66,20570.0,100.9775,101.0635,100.9488,100.9679,20570.0
2023-12-21 12:45:00,105.68,105.71,105.62,105.63,10617.0,100.9871,101.0157,100.9297,100.9393,10617.0
2023-12-21 12:50:00,105.63,105.7,105.48,105.53,12132.0,100.9393,101.0062,100.7959,100.8437,12132.0
2023-12-21 12:55:00,105.53,105.54,105.5,105.52,9486.0,100.8437,100.8533,100.815,100.8342,9486.0
2023-12-21 13:00:00,105.52,105.57,105.49,105.56,12732.0,100.8342,100.8819,100.8055,100.8724,12732.0
2023-12-21 13:05:00,105.55,105.55,105.44,105.46,14948.0,100.8628,100.8628,100.7577,100.7768,14948.0
2023-12-21 13:10:00,105.45,105.55,105.42,105.47,17497.0,100.7673,100.8628,100.7386,100.7864,17497.0
2023-12-21 13:15:00,105.47,105.47,105.34,105.42,23699.0,100.7864,100.7864,100.6622,100.7386,23699.0
2023-12-21 13:20:00,105.43,105.66,105.42,105.62,30466.0,100.7482,100.9679,100.7386,100.9297,30466.0
2023-12-21 13:25:00,105.6,105.71,105.6,105.66,27313.0,100.9106,101.0157,100.9106,100.9679,27313.0
2023-12-21 13:30:00,105.67,105.74,105.61,105.62,20438.0,100.9775,101.0444,100.9202,100.9297,20438.0
2023-12-21 13:35:00,105.63,105.71,105.61,105.69,16668.0,100.9393,101.0157,100.9202,100.9966,16668.0
2023-12-21 13:40:00,105.69,105.71,105.64,105.67,12117.0,100.9966,101.0157,100.9488,100.9775,12117.0
2023-12-21 13:45:00,105.67,105.77,105.66,105.76,16243.0,100.9775,101.0731,100.9679,101.0635,16243.0
2023-12-21 13:50:00,105.77,105.81,105.74,105.76,31064.0,101.0731,101.1113,101.0444,101.0635,31064.0
2023-12-21 13:55:00,105.76,105.95,105.76,105.93,20092.0,101.0635,101.2451,101.0635,101.226,20092.0
2023-12-21 14:00:00,105.93,106.03,105.92,106.02,44313.0,101.226,101.3215,101.2164,101.312,44313.0
2023-12-21 14:05:00,106.03,106.03,105.92,105.93,21674.0,101.3215,101.3215,101.2164,101.226,21674.0
2023-12-21 14:10:00,105.92,105.95,105.82,105.82,17555.0,101.2164,101.2451,101.1208,101.1208,17555.0
2023-12-21 14:15:00,105.82,105.91,105.8,105.9,36415.0,101.1208,101.2068,101.1017,101.1973,36415.0
2023-12-21 14:20:00,105.9,105.96,105.86,105.88,23150.0,101.1973,101.2546,101.1591,101.1782,23150.0
2023-12-21 14:25:00,105.88,105.96,105.84,105.95,18372.0,101.1782,101.2546,101.1399,101.2451,18372.0
2023-12-21 14:30:00,105.95,106.02,105.88,106.01,29719.0,101.2451,101.312,101.1782,101.3024,29719.0
2023-12-21 14:35:00,106.02,106.1,106.01,106.05,27842.0,101.312,101.3884,101.3024,101.3406,27842.0
2023-12-21 14:40:00,106.03,106.12,106.02,106.1,28318.0,101.3215,101.4075,101.312,101.3884,28318.0
2023-12-21 14:45:00,106.11,106.15,106.07,106.1,27230.0,101.398,101.4362,101.3597,101.3884,27230.0
2023-12-21 14:50:00,106.1,106.18,106.09,106.16,34843.0,101.3884,101.4648,101.3788,101.4457,34843.0
2023-12-21 14:55:00,106.15,106.17,105.93,105.96,37328.0,101.4362,101.4553,101.226,101.2546,37328.0
2023-12-21 15:00:00,105.95,106.06,105.91,106.02,26445.0,101.2451,101.3502,101.2068,101.312,26445.0
2023-12-21 15:05:00,106.02,106.03,105.94,106.0,27620.0,101.312,101.3215,101.2355,101.2928,27620.0
2023-12-21 15:10:00,106.0,106.12,105.98,106.09,36386.0,101.2928,101.4075,101.2737,101.3788,36386.0
2023-12-21 15:15:00,106.08,106.2,106.08,106.12,76095.0,101.3693,101.484,101.3693,101.4075,76095.0
2023-12-21 15:20:00,106.1,106.16,106.05,106.09,23879.0,101.3884,101.4457,101.3406,101.3788,23879.0
2023-12-21 15:25:00,106.11,106.27,106.09,106.25,43366.0,101.398,101.5509,101.3788,101.5317,43366.0
2023-12-21 15:30:00,106.26,106.29,106.2,106.27,33384.0,101.5413,101.57,101.484,101.5509,33384.0
2023-12-21 15:35:00,106.27,106.45,106.27,106.41,42125.0,101.5509,101.7229,101.5509,101.6846,42125.0
2023-12-21 15:40:00,106.42,106.45,106.28,106.3,41601.0,101.6942,101.7229,101.5604,101.5795,41601.0
2023-12-21 15:45:00,106.3,106.4,106.3,106.34,53450.0,101.5795,101.6751,101.5795,101.6177,53450.0
2023-12-21 15:50:00,106.35,106.48,106.34,106.43,96410.0,101.6273,101.7515,101.6177,101.7037,96410.0
2023-12-21 15:55:00,106.42,106.53,106.38,106.4,326880.0,101.6942,101.7993,101.656,101.6751,326880.0
2023-12-22 09:30:00,107.15,107.27,106.83,107.09,208108.0,102.3918,102.5064,102.086,102.3344,208108.0
2023-12-22 09:35:00,107.07,107.43,106.92,107.25,36109.0,102.3153,102.6593,102.172,102.4873,36109.0
2023-12-22 09:40:00,107.23,107.63,107.23,107.53,31005.0,102.4682,102.8505,102.4682,102.7549,31005.0
2023-12-22 09:45:00,107.56,107.72,107.54,107.62,34817.0,102.7836,102.9365,102.7645,102.8409,34817.0
2023-12-22 09:50:00,107.61,107.85,107.61,107.85,19366.0,102.8313,103.0607,102.8313,103.0607,19366.0
2023-12-22 09:55:00,107.84,107.85,107.6,107.6,15160.0,103.0511,103.0607,102.8218,102.8218,15160.0
2023-12-22 10:00:00,107.59,107.79,107.5,107.78,34290.0,102.8122,103.0034,102.7262,102.9938,34290.0
2023-12-22 10:05:00,107.77,107.85,107.58,107.58,30253.0,102.9842,103.0607,102.8027,102.8027,30253.0
2023-12-22 10:10:00,107.59,107.75,107.5,107.51,48146.0,102.8122,102.9651,102.7262,102.7358,48146.0
2023-12-22 10:15:00,107.51,107.68,107.47,107.68,19112.0,102.7358,102.8982,102.6976,102.8982,19112.0
2023-12-22 10:20:00,107.67,107.88,107.67,107.81,56485.0,102.8887,103.0894,102.8887,103.0225,56485.0
2023-12-22 10:25:00,107.81,107.87,107.75,107.81,46256.0,103.0225,103.0798,102.9651,103.0225,46256.0
2023-12-22 10:30:00,107.81,107.86,107.7,107.7,28750.0,103.0225,103.0702,102.9174,102.9174,28750.0
2023-12-22 10:35:00,107.7,107.7,107.49,107.5,28061.0,102.9174,102.9174,102.7167,102.7262,28061.0
2023-12-22 10:40:00,107.5,107.59,107.36,107.53,48153.0,102.7262,102.8122,102.5924,102.7549,48153.0
2023-12-22 10:45:00,107.55,107.59,107.41,107.54,28530.0,102.774,102.8122,102.6402,102.7645,28530.0
2023-12-22 10:50:00,107.55,107.57,107.4,107.46,26737.0,102.774,102.7931,102.6307,102.688,26737.0
2023-12-22 10:55:00,107.44,107.57,107.43,107.52,25573.0,102.6689,102.7931,102.6593,102.7453,25573.0
2023-12-22 11:00:00,107.51,107.56,107.3,107.33,28235.0,102.7358,102.7836,102.5351,102.5638,28235.0
2023-12-22 11:05:00,107.33,107.52,107.28,107.46,35770.0,102.5638,102.7453,102.516,102.688,35770.0
2023-12-22 11:10:00,107.48,107.55,107.41,107.54,22509.0,102.7071,102.774,102.6402,102.7645,22509.0
2023-12-22 11:15:00,107.54,107.83,107.53,107.83,40882.0,102.7645,103.0416,102.7549,103.0416,40882.0
2023-12-22 11:20:00,107.82,107.96,107.81,107.83,45601.0,103.032,103.1658,103.0225,103.0416,45601.0
2023-12-22 11:25:00,107.82,107.92,107.81,107.83,43223.0,103.032,103.1276,103.0225,103.0416,43223.0
2023-12-22 11:30:00,107.83,107.98,107.83,107.85,37160.0,103.0416,103.1849,103.0416,103.0607,37160.0
2023-12-22 11:35:00,107.84,107.92,107.83,107.83,47654.0,103.0511,103.1276,103.0416,103.0416,47654.0
2023-12-22 11:40:00,107.83,107.92,107.82,107.89,58443.0,103.0416,103.1276,103.032,103.0989,58443.0
2023-12-22 11:45:00,107.89,108.03,107.88,107.98,80076.0,103.0989,103.2327,103.0894,103.1849,80076.0
2023-12-22 11:50:00,107.96,107.99,107.85,107.97,45841.0,103.1658,103.1945,103.0607,103.1754,45841.0
2023-12-22 11:55:00,107.96,108.0,107.74,107.79,34306.0,103.1658,103.204,102.9556,103.0034,34306.0
2023-12-22 12:00:00,107.77,107.83,107.73,107.74,66055.0,102.9842,103.0416,102.946,102.9556,66055.0
2023-12-22 12:05:00,107.75,107.91,107.74,107.84,29001.0,102.9651,103.118,102.9556,103.0511,29001.0
2023-12-22 12:10:00,107.83,107.97,107.78,107.96,22810.0,103.0416,103.1754,102.9938,103.1658,22810.0
2023-12-22 12:15:00,107.96,108.04,107.89,108.03,44074.0,103.1658,103.2423,103.0989,103.2327,44074.0
2023-12-22 12:20:00,108.03,108.06,107.89,107.91,23336.0,103.2327,103.2614,103.0989,103.118,23336.0
2023-12-22 12:25:00,107.89,107.94,107.86,107.9,26156.0,103.0989,103.1467,103.0702,103.1085,26156.0
2023-12-22 12:30:00,107.88,108.0,107.76,107.76,48884.0,103.0894,103.204,102.9747,102.9747,48884.0
2023-12-22 12:35:00,107.77,107.95,107.77,107.94,28683.0,102.9842,103.1562,102.9842,103.1467,28683.0
2023-12-22 12:40:00,107.92,108.0,107.91,107.93,18181.0,103.1276,103.204,103.118,103.1371,18181.0
2023-12-22 12:45:00,107.93,107.94,107.89,107.9,14689.0,103.1371,103.1467,103.0989,103.1085,14689.0
2023-12-22 12:50:00,107.89,107.96,107.87,107.96,16536.0,103.0989,103.1658,103.0798,103.1658,16536.0
2023-12-22 12:55:00,107.95,107.96,107.89,107.93,10506.0,103.1562,103.1658,103.0989,103.1371,10506.0
2023-12-22 13:00:00,107.92,107.98,107.91,107.96,29710.0,103.1276,103.1849,103.118,103.1658,29710.0
2023-12-22 13:05:00,107.96,107.97,107.92,107.94,14519.0,103.1658,103.1754,103.1276,103.1467,14519.0
2023-12-22 13:10:00,107.95,107.98,107.91,107.93,33666.0,103.1562,103.1849,103.118,103.1371,33666.0
2023-12-22 13:15:00,107.93,108.02,107.92,108.0,29658.0,103.1371,103.2231,103.1276,103.204,29658.0
2023-12-22 13:20:00,108.01,108.03,107.9,107.94,17355.0,103.2136,103.2327,103.1085,103.1467,17355.0
2023-12-22 13:25:00,107.93,107.99,107.92,107.98,17315.0,103.1371,103.1945,103.1276,103.1849,17315.0
2023-12-22 13:30:00,107.98,107.99,107.88,107.88,22734.0,103.1849,103.1945,103.0894,103.0894,22734.0
2023-12-22 13:35:00,107.89,107.9,107.8,107.83,22876.0,103.0989,103.1085,103.0129,103.0416,22876.0
2023-12-22 13:40:00,107.82,107.83,107.74,107.77,17679.0,103.032,103.0416,102.9556,102.9842,17679.0
2023-12-22 13:45:00,107.75,107.79,107.74,107.76,12916.0,102.9651,103.0034,102.9556,102.9747,12916.0
2023-12-22 13:50:00,107.76,107.81,107.75,107.77,21384.0,102.9747,103.0225,102.9651,102.9842,21384.0
2023-12-22 13:55:00,107.77,107.79,107.74,107.76,18495.0,102.9842,103.0034,102.9556,102.9747,18495.0
2023-12-22 14:00:00,107.75,107.76,107.62,107.62,34613.0,102.9651,102.9747,102.8409,102.8409,34613.0
2023-12-22 14:05:00,107.63,107.63,107.48,107.49,32772.0,102.8505,102.8505,102.7071,102.7167,32772.0
2023-12-22 14:10:00,107.5,107.62,107.5,107.61,42579.0,102.7262,102.8409,102.7262,102.8313,42579.0
2023-12-22 14:15:00,107.61,107.61,107.48,107.53,22696.0,102.8313,102.8313,102.7071,102.7549,22696.0
2023-12-22 14:20:00,107.54,107.63,107.45,107.47,40075.0,102.7645,102.8505,102.6785,102.6976,40075.0
2023-12-22 14:25:00,107.48,107.55,107.4,107.5,35872.0,102.7071,102.774,102.6307,102.7262,35872.0
2023-12-22 14:30:00,107.5,107.55,107.46,107.51,34765.0,102.7262,102.774,102.688,102.7358,34765.0
2023-12-22 14:35:00,107.5,107.71,107.5,107.7,48928.0,102.7262,102.9269,102.7262,102.9174,48928.0
2023-12-22 14:40:00,107.71,107.73,107.59,107.65,37308.0,102.9269,102.946,102.8122,102.8696,37308.0
2023-12-22 14:45:00,107.65,107.75,107.6,107.7,53459.0,102.8696,102.9651,102.8218,102.9174,53459.0
2023-12-22 14:50:00,107.71,107.79,107.7,107.77,25395.0,102.9269,103.0034,102.9174,102.9842,25395.0
2023-12-22 14:55:00,107.76,107.78,107.73,107.73,26983.0,102.9747,102.9938,102.946,102.946,26983.0
2023-12-22 15:00:00,107.75,107.79,107.73,107.77,24103.0,102.9651,103.0034,102.946,102.9842,24103.0
2023-12-22 15:05:00,107.79,107.84,107.74,107.74,26320.0,103.0034,103.0511,102.9556,102.9556,26320.0
2023-12-22 15:10:00,107.73,107.75,107.67,107.69,23298.0,102.946,102.9651,102.8887,102.9078,23298.0
2023-12-22 15:15:00,107.69,107.74,107.67,107.71,31520.0,102.9078,102.9556,102.8887,102.9269,31520.0
2023-12-22 15:20:00,107.69,107.71,107.59,107.62,26024.0,102.9078,102.9269,102.8122,102.8409,26024.0
2023-12-22 15:25:00,107.61,107.69,107.6,107.66,38956.0,102.8313,102.9078,102.8218,102.8791,38956.0
2023-12-22 15:30:00,107.66,107.68,107.59,107.64,46979.0,102.8791,102.8982,102.8122,102.86,46979.0
2023-12-22 15:35:00,107.64,107.67,107.58,107.58,48417.0,102.86,102.8887,102.8027,102.8027,48417.0
2023-12-22 15:40:00,107.59,107.66,107.52,107.65,59761.0,102.8122,102.8791,102.7453,102.8696,59761.0
2023-12-22 15:45:00,107.65,107.7,107.6,107.6,53901.0,102.8696,102.9174,102.8218,102.8218,53901.0
2023-12-22 15:50:00,107.6,107.74,107.6,107.71,131414.0,102.8218,102.9556,102.8218,102.9269,131414.0
2023-12-22 15:55:00,107.7,107.76,107.67,107.71,321699.0,102.9174,102.9747,102.8887,102.9269,321699.0
2023-12-26 09:30:00,107.5,108.09,107.36,107.8,79885.0,102.7262,103.29,102.5924,103.0129,79885.0
2023-12-26 09:35:00,107.78,107.81,107.56,107.68,10265.0,102.9938,103.0225,102.7836,102.8982,10265.0
2023-12-26 09:40:00,107.71,107.73,107.59,107.71,16583.0,102.9269,102.946,102.8122,102.9269,16583.0
2023-12-26 09:45:00,107.7,107.7,107.44,107.44,28583.0,102.9174,102.9174,102.6689,102.6689,28583.0
2023-12-26 09:50:00,107.42,107.54,107.25,107.25,24304.0,102.6498,102.7645,102.4873,102.4873,24304.0
2023-12-26 09:55:00,107.25,107.47,107.25,107.45,18088.0,102.4873,102.6976,102.4873,102.6785,18088.0
2023-12-26 10:00:00,107.45,107.51,107.29,107.33,33550.0,102.6785,102.7358,102.5256,102.5638,33550.0
2023-12-26 10:05:00,107.31,107.38,107.26,107.34,20375.0,102.5447,102.6116,102.4969,102.5733,20375.0
2023-12-26 10:10:00,107.33,107.4,107.22,107.37,29770.0,102.5638,102.6307,102.4587,102.602,29770.0
2023-12-26 10:15:00,107.38,107.47,107.26,107.44,41876.0,102.6116,102.6976,102.4969,102.6689,41876.0
2023-12-26 10:20:00,107.44,107.5,107.41,107.48,12677.0,102.6689,102.7262,102.6402,102.7071,12677.0
2023-12-26 10:25:00,107.5,107.55,107.44,107.49,25650.0,102.7262,102.774,102.6689,102.7167,25650.0
2023-12-26 10:30:00,107.48,107.53,107.46,107.47,35637.0,102.7071,102.7549,102.688,102.6976,35637.0
2023-12-26 10:35:00,107.48,107.53,107.44,107.51,15372.0,102.7071,102.7549,102.6689,102.7358,15372.0
2023-12-26 10:40:00,107.51,107.61,107.51,107.58,20445.0,102.7358,102.8313,102.7358,102.8027,20445.0
2023-12-26 10:45:00,107.58,107.69,107.52,107.67,26518.0,102.8027,102.9078,102.7453,102.8887,26518.0
2023-12-26 10:50:00,107.66,107.69,107.55,107.67,48604.0,102.8791,102.9078,102.774,102.8887,48604.0
2023-12-26 10:55:00,107.69,107.77,107.67,107.74,20104.0,102.9078,102.9842,102.8887,102.9556,20104.0
2023-12-26 11:00:00,107.75,107.77,107.66,107.67,24305.0,102.9651,102.9842,102.8791,102.8887,24305.0
2023-12-26 11:05:00,107.68,107.76,107.66,107.76,24894.0,102.8982,102.9747,102.8791,102.9747,24894.0
2023-12-26 11:10:00,107.77,107.8,107.67,107.67,19653.0,102.9842,103.0129,102.8887,102.8887,19653.0
2023-12-26 11:15:00,107.64,107.65,107.55,107.65,21278.0,102.86,102.8696,102.774,102.8696,21278.0
2023-12-26 11:20:00,107.65,107.66,107.61,107.64,10091.0,102.8696,102.8791,102.8313,102.86,10091.0
2023-12-26 11:25:00,107.63,107.7,107.63,107.66,11385.0,102.8505,102.9174,102.8505,102.8791,11385.0
2023-12-26 11:30:00,107.65,107.66,107.6,107.62,9713.0,102.8696,102.8791,102.8218,102.8409,9713.0
2023-12-26 11:35:00,107.62,107.64,107.59,107.62,7299.0,102.8409,102.86,102.8122,102.8409,7299.0
2023-12-26 11:40:00,107.62,107.63,107.53,107.55,24863.0,102.8409,102.8505,102.7549,102.774,24863.0
2023-12-26 11:45:00,107.56,107.66,107.54,107.64,12768.0,102.7836,102.8791,102.7645,102.86,12768.0
2023-12-26 11:50:00,107.63,107.64,107.56,107.56,10249.0,102.8505,102.86,102.7836,102.7836,10249.0
2023-12-26 11:55:00,107.55,107.63,107.54,107.59,11488.0,102.774,102.8505,102.7645,102.8122,11488.0
2023-12-26 12:00:00,107.59,107.61,107.51,107.52,16185.0,102.8122,102.8313,102.7358,102.7453,16185.0
2023-12-26 12:05:00,107.54,107.56,107.52,107.55,10205.0,102.7645,102.7836,102.7453,102.774,10205.0
2023-12-26 12:10:00,107.55,107.62,107.5,107.61,11322.0,102.774,102.8409,102.7262,102.8313,11322.0
2023-12-26 12:15:00,107.63,107.63,107.54,107.62,11256.0,102.8505,102.8505,102.7645,102.8409,11256.0
2023-12-26 12:20:00,107.59,107.67,107.56,107.6,42888.0,102.8122,102.8887,102.7836,102.8218,42888.0
2023-12-26 12:25:00,107.6,107.66,107.57,107.57,12194.0,102.8218,102.8791,102.7931,102.7931,12194.0
2023-12-26 12:30:00,107.55,107.55,107.49,107.55,16107.0,102.774,102.774,102.7167,102.774,16107.0
2023-12-26 12:35:00,107.52,107.55,107.51,107.51,6366.0,102.7453,102.774,102.7358,102.7358,6366.0
2023-12-26 12:40:00,107.51,107.55,107.5,107.54,18316.0,102.7358,102.774,102.7262,102.7645,18316.0
2023-12-26 12:45:00,107.54,107.56,107.49,107.53,17901.0,102.7645,102.7836,102.7167,102.7549,17901.0
2023-12-26 12:50:00,107.54,107.55,107.38,107.42,26299.0,102.7645,102.774,102.6116,102.6498,26299.0
2023-12-26 12:55:00,107.43,107.45,107.35,107.36,24786.0,102.6593,102.6785,102.5829,102.5924,24786.0
2023-12-26 13:00:00,107.37,107.45,107.36,107.44,14238.0,102.602,102.6785,102.5924,102.6689,14238.0
2023-12-26 13:05:00,107.42,107.43,107.33,107.36,14023.0,102.6498,102.6593,102.5638,102.5924,14023.0
2023-12-26 13:10:00,107.37,107.41,107.32,107.33,33627.0,102.602,102.6402,102.5542,102.5638,33627.0
2023-12-26 13:15:00,107.34,107.34,107.22,107.26,17870.0,102.5733,102.5733,102.4587,102.4969,17870.0
2023-12-26 13:20:00,107.27,107.35,107.23,107.31,39124.0,102.5064,102.5829,102.4682,102.5447,39124.0
2023-12-26 13:25:00,107.34,107.37,107.28,107.33,22652.0,102.5733,102.602,102.516,102.5638,22652.0
2023-12-26 13:30:00,107.33,107.33,107.28,107.28,19316.0,102.5638,102.5638,102.516,102.516,19316.0
2023-12-26 13:35:00,107.29,107.37,107.29,107.35,18411.0,102.5256,102.602,102.5256,102.5829,18411.0
2023-12-26 13:40:00,107.36,107.4,107.36,107.38,11369.0,102.5924,102.6307,102.5924,102.6116,11369.0
2023-12-26 13:45:00,107.38,107.46,107.37,107.41,21663.0,102.6116,102.688,102.602,102.6402,21663.0
2023-12-26 13:50:00,107.42,107.42,107.33,107.34,20745.0,102.6498,102.6498,102.5638,102.5733,20745.0
2023-12-26 13:55:00,107.34,107.42,107.33,107.37,21402.0,102.5733,102.6498,102.5638,102.602,21402.0
2023-12-26 14:00:00,107.38,107.41,107.31,107.33,20463.0,102.6116,102.6402,102.5447,102.5638,20463.0
2023-12-26 14:05:00,107.32,107.41,107.32,107.41,17410.0,102.5542,102.6402,102.5542,102.6402,17410.0
2023-12-26 14:10:00,107.41,107.44,107.35,107.35,22000.0,102.6402,102.6689,102.5829,102.5829,22000.0
2023-12-26 14:15:00,107.35,107.42,107.34,107.42,18148.0,102.5829,102.6498,102.5733,102.6498,18148.0
2023-12-26 14:20:00,107.4,107.42,107.38,107.39,16013.0,102.6307,102.6498,102.6116,102.6211,16013.0
2023-12-26 14:25:00,107.4,107.45,107.36,107.44,16990.0,102.6307,102.6785,102.5924,102.6689,16990.0
2023-12-26 14:30:00,107.45,107.64,107.44,107.63,97047.0,102.6785,102.86,102.6689,102.8505,97047.0
2023-12-26 14:35:00,107.63,107.75,107.63,107.74,77626.0,102.8505,102.9651,102.8505,102.9556,77626.0
2023-12-26 14:40:00,107.74,107.75,107.61,107.64,24348.0,102.9556,102.9651,102.8313,102.86,24348.0
2023-12-26 14:45:00,107.65,107.67,107.63,107.65,14878.0,102.8696,102.8887,102.8505,102.8696,14878.0
2023-12-26 14:50:00,107.65,107.72,107.61,107.65,23459.0,102.8696,102.9365,102.8313,102.8696,23459.0
2023-12-26 14:55:00,107.65,107.71,107.63,107.68,21962.0,102.8696,102.9269,102.8505,102.8982,21962.0
2023-12-26 15:00:00,107.68,107.68,107.56,107.61,32713.0,102.8982,102.8982,102.7836,102.8313,32713.0
2023-12-26 15:05:00,107.61,107.62,107.56,107.59,20917.0,102.8313,102.8409,102.7836,102.8122,20917.0
2023-12-26 15:10:00,107.59,107.65,107.59,107.63,22627.0,102.8122,102.8696,102.8122,102.8505,22627.0
2023-12-26 15:15:00,107.63,107.71,107.63,107.7,24345.0,102.8505,102.9269,102.8505,102.9174,24345.0
2023-12-26 15:20:00,107.7,107.72,107.67,107.72,23097.0,102.9174,102.9365,102.8887,102.9365,23097.0
2023-12-26 15:25:00,107.73,107.91,107.72,107.78,47848.0,102.946,103.118,102.9365,102.9938,47848.0
2023-12-26 15:30:00,107.78,107.9,107.76,107.82,60390.0,102.9938,103.1085,102.9747,103.032,60390.0
2023-12-26 15:35:00,107.83,107.86,107.75,107.77,46475.0,103.0416,103.0702,102.9651,102.9842,46475.0
2023-12-26 15:40:00,107.77,107.8,107.66,107.67,32277.0,102.9842,103.0129,102.8791,102.8887,32277.0
2023-12-26 15:45:00,107.67,107.72,107.62,107.62,59703.0,102.8887,102.9365,102.8409,102.8409,59703.0
2023-12-26 15:50:00,107.6,107.71,107.53,107.56,87723.0,102.8218,102.9269,102.7549,102.7836,87723.0
2023-12-26 15:55:00,107.56,107.66,107.46,107.63,238199.0,102.7836,102.8791,102.688,102.8505,238199.0
2023-12-27 09:30:00,107.31,107.56,107.01,107.52,122492.0,102.5447,102.7836,102.258,102.7453,122492.0
2023-12-27 09:35:00,107.52,107.57,107.38,107.42,28332.0,102.7453,102.7931,102.6116,102.6498,28332.0
2023-12-27 09:40:00,107.44,107.47,107.22,107.44,40441.0,102.6689,102.6976,102.4587,102.6689,40441.0
2023-12-27 09:45:00,107.43,107.47,107.36,107.42,33036.0,102.6593,102.6976,102.5924,102.6498,33036.0
2023-12-27 09:50:00,107.42,107.68,107.42,107.59,27186.0,102.6498,102.8982,102.6498,102.8122,27186.0
2023-12-27 09:55:00,107.6,107.63,107.49,107.52,18864.0,102.8218,102.8505,102.7167,102.7453,18864.0
2023-12-27 10:00:00,107.55,107.58,107.37,107.38,19639.0,102.774,102.8027,102.602,102.6116,19639.0
2023-12-27 10:05:00,107.41,107.45,107.3,107.33,25602.0,102.6402,102.6785,102.5351,102.5638,25602.0
2023-12-27 10:10:00,107.33,107.55,107.31,107.55,31565.0,102.5638,102.774,102.5447,102.774,31565.0
2023-12-27 10:15:00,107.54,107.56,107.45,107.56,20358.0,102.7645,102.7836,102.6785,102.7836,20358.0
2023-12-27 10:20:00,107.56,107.69,107.54,107.6,23728.0,102.7836,102.9078,102.7645,102.8218,23728.0
2023-12-27 10:25:00,107.61,107.84,107.58,107.84,17692.0,102.8313,103.0511,102.8027,103.0511,17692.0
2023-12-27 10:30:00,107.85,107.95,107.81,107.92,26719.0,103.0607,103.1562,103.0225,103.1276,26719.0
2023-12-27 10:35:00,107.92,107.93,107.82,107.85,16255.0,103.1276,103.1371,103.032,103.0607,16255.0
2023-12-27 10:40:00,107.85,107.95,107.81,107.92,23157.0,103.0607,103.1562,103.0225,103.1276,23157.0
2023-12-27 10:45:00,107.92,108.01,107.88,107.96,34551.0,103.1276,103.2136,103.0894,103.1658,34551.0
2023-12-27 10:50:00,107.96,108.03,107.95,107.98,23246.0,103.1658,103.2327,103.1562,103.1849,23246.0
2023-12-27 10:55:00,107.98,108.03,107.92,108.02,28243.0,103.1849,103.2327,103.1276,103.2231,28243.0
2023-12-27 11:00:00,108.02,108.04,107.91,107.95,20370.0,103.2231,103.2423,103.118,103.1562,20370.0
2023-12-27 11:05:00,107.94,107.96,107.87,107.89,14779.0,103.1467,103.1658,103.0798,103.0989,14779.0
2023-12-27 11:10:00,107.88,108.07,107.85,108.01,39568.0,103.0894,103.2709,103.0607,103.2136,39568.0
2023-12-27 11:15:00,107.97,107.98,107.83,107.85,15939.0,103.1754,103.1849,103.0416,103.0607,15939.0
2023-12-27 11:20:00,107.86,107.96,107.78,107.93,35116.0,103.0702,103.1658,102.9938,103.1371,35116.0
2023-12-27 11:25:00,107.92,107.95,107.85,107.85,13879.0,103.1276,103.1562,103.0607,103.0607,13879.0
2023-12-27 11:30:00,107.86,107.9,107.84,107.9,14313.0,103.0702,103.1085,103.0511,103.1085,14313.0
2023-12-27 11:35:00,107.91,107.95,107.78,107.8,35433.0,103.118,103.1562,102.9938,103.0129,35433.0
2023-12-27 11:40:00,107.8,107.81,107.75,107.76,9897.0,103.0129,103.0225,102.9651,102.9747,9897.0
2023-12-27 11:45:00,107.76,107.78,107.72,107.77,13706.0,102.9747,102.9938,102.9365,102.9842,13706.0
2023-12-27 11:50:00,107.76,107.87,107.76,107.83,8885.0,102.9747,103.0798,102.9747,103.0416,8885.0
2023-12-27 11:55:00,107.83,107.89,107.82,107.87,16447.0,103.0416,103.0989,103.032,103.0798,16447.0
2023-12-27 12:00:00,107.87,107.87,107.79,107.81,14656.0,103.0798,103.0798,103.0034,103.0225,14656.0
2023-12-27 12:05:00,107.82,107.84,107.77,107.78,14335.0,103.032,103.0511,102.9842,102.9938,14335.0
2023-12-27 12:10:00,107.78,107.85,107.76,107.8,17017.0,102.9938,103.0607,102.9747,103.0129,17017.0
2023-12-27 12:15:00,107.81,107.88,107.79,107.85,23847.0,103.0225,103.0894,103.0034,103.0607,23847.0
2023-12-27 12:20:00,107.85,107.89,107.82,107.84,22007.0,103.0607,103.0989,103.032,103.0511,22007.0
2023-12-27 12:25:00,107.83,107.83,107.77,107.81,24416.0,103.0416,103.0416,102.9842,103.0225,24416.0
2023-12-27 12:30:00,107.82,107.85,107.73,107.73,18437.0,103.032,103.0607,102.946,102.946,18437.0
2023-12-27 12:35:00,107.73,107.78,107.71,107.74,20697.0,102.946,102.9938,102.9269,102.9556,20697.0
2023-12-27 12:40:00,107.73,107.74,107.64,107.64,29473.0,102.946,102.9556,102.86,102.86,29473.0
2023-12-27 12:45:00,107.63,107.7,107.63,107.65,30237.0,102.8505,102.9174,102.8505,102.8696,30237.0
2023-12-27 12:50:00,107.66,107.73,107.65,107.69,12924.0,102.8791,102.946,102.8696,102.9078,12924.0
2023-12-27 12:55:00,107.7,107.71,107.67,107.68,14729.0,102.9174,102.9269,102.8887,102.8982,14729.0
2023-12-27 13:00:00,107.67,107.79,107.64,107.79,33299.0,102.8887,103.0034,102.86,103.0034,33299.0
2023-12-27 13:05:00,107.79,107.92,107.78,107.85,39479.0,103.0034,103.1276,102.9938,103.0607,39479.0
2023-12-27 13:10:00,107.84,107.89,107.75,107.79,41669.0,103.0511,103.0989,102.9651,103.0034,41669.0
2023-12-27 13:15:00,107.78,107.87,107.77,107.77,27715.0,102.9938,103.0798,102.9842,102.9842,27715.0
2023-12-27 13:20:00,107.76,107.99,107.76,107.88,30996.0,102.9747,103.1945,102.9747,103.0894,30996.0
2023-12-27 13:25:00,107.88,107.91,107.79,107.89,23361.0,103.0894,103.118,103.0034,103.0989,23361.0
2023-12-27 13:30:00,107.89,107.94,107.78,107.82,20398.0,103.0989,103.1467,102.9938,103.032,20398.0
2023-12-27 13:35:00,107.81,107.92,107.81,107.87,16435.0,103.0225,103.1276,103.0225,103.0798,16435.0
2023-12-27 13:40:00,107.86,107.91,107.85,107.89,15354.0,103.0702,103.118,103.0607,103.0989,15354.0
2023-12-27 13:45:00,107.89,107.93,107.86,107.93,28668.0,103.0989,103.1371,103.0702,103.1371,28668.0
2023-12-27 13:50:00,107.93,107.97,107.85,107.94,16949.0,103.1371,103.1754,103.0607,103.1467,16949.0
2023-12-27 13:55:00,107.94,107.97,107.89,107.9,27057.0,103.1467,103.1754,103.0989,103.1085,27057.0
2023-12-27 14:00:00,107.89,107.89,107.77,107.79,29856.0,103.0989,103.0989,102.9842,103.0034,29856.0
2023-12-27 14:05:00,107.79,107.89,107.78,107.85,28551.0,103.0034,103.0989,102.9938,103.0607,28551.0
2023-12-27 14:10:00,107.85,107.86,107.76,107.82,32561.0,103.0607,103.0702,102.9747,103.032,32561.0
2023-12-27 14:15:00,107.84,107.91,107.82,107.91,21367.0,103.0511,103.118,103.032,103.118,21367.0
2023-12-27 14:20:00,107.91,107.98,107.89,107.89,22839.0,103.118,103.1849,103.0989,103.0989,22839.0
2023-12-27 14:25:00,107.9,107.99,107.86,107.95,28889.0,103.1085,103.1945,103.0702,103.1562,28889.0
2023-12-27 14:30:00,107.96,107.96,107.89,107.91,21648.0,103.1658,103.1658,103.0989,103.118,21648.0
2023-12-27 14:35:00,107.9,107.91,107.81,107.81,13675.0,103.1085,103.118,103.0225,103.0225,13675.0
2023-12-27 14:40:00,107.8,107.8,107.71,107.76,23811.0,103.0129,103.0129,102.9269,102.9747,23811.0
2023-12-27 14:45:00,107.77,107.82,107.77,107.8,21023.0,102.9842,103.032,102.9842,103.0129,21023.0
2023-12-27 14:50:00,107.8,107.81,107.77,107.78,14154.0,103.0129,103.0225,102.9842,102.9938,14154.0
2023-12-27 14:55:00,107.78,107.88,107.77,107.86,23726.0,102.9938,103.0894,102.9842,103.0702,23726.0
2023-12-27 15:00:00,107.87,107.91,107.81,107.85,33106.0,103.0798,103.118,103.0225,103.0607,33106.0
2023-12-27 15:05:00,107.86,107.9,107.82,107.9,23974.0,103.0702,103.1085,103.032,103.1085,23974.0
2023-12-27 15:10:00,107.9,107.91,107.86,107.9,29510.0,103.1085,103.118,103.0702,103.1085,29510.0
2023-12-27 15:15:00,107.88,107.9,107.8,107.82,25324.0,103.0894,103.1085,103.0129,103.032,25324.0
2023-12-27 15:20:00,107.81,107.87,107.8,107.83,29681.0,103.0225,103.0798,103.0129,103.0416,29681.0
2023-12-27 15:25:00,107.82,107.85,107.78,107.84,30027.0,103.032,103.0607,102.9938,103.0511,30027.0
2023-12-27 15:30:00,107.84,107.85,107.79,107.84,27009.0,103.0511,103.0607,103.0034,103.0511,27009.0
2023-12-27 15:35:00,107.84,107.89,107.83,107.87,33355.0,103.0511,103.0989,103.0416,103.0798,33355.0
2023-12-27 15:40:00,107.88,107.89,107.75,107.76,26761.0,103.0894,103.0989,102.9651,102.9747,26761.0
2023-12-27 15:45:00,107.76,107.81,107.74,107.76,56368.0,102.9747,103.0225,102.9556,102.9747,56368.0
2023-12-27 15:50:00,107.74,107.77,107.61,107.74,120155.0,102.9556,102.9842,102.8313,102.9556,120155.0
2023-12-27 15:55:00,107.74,108.03,107.71,107.99,244537.0,102.9556,103.2327,102.9269,103.1945,244537.0
2023-12-28 09:30:00,108.3,108.51,108.13,108.45,161779.0,103.4907,103.6914,103.3283,103.634,161779.0
2023-12-28 09:35:00,108.45,108.56,108.18,108.22,52451.0,103.634,103.7392,103.376,103.4143,52451.0
2023-12-28 09:40:00,108.26,108.48,108.2,108.44,30011.0,103.4525,103.6627,103.3951,103.6245,30011.0
2023-12-28 09:45:00,108.43,108.56,108.31,108.52,75882.0,103.6149,103.7392,103.5003,103.7009,75882.0
2023-12-28 09:50:00,108.52,108.78,108.45,108.77,69855.0,103.7009,103.9494,103.634,103.9398,69855.0
2023-12-28 09:55:00,108.77,108.8,108.6,108.62,31223.0,103.9398,103.9685,103.7774,103.7965,31223.0
2023-12-28 10:00:00,108.65,108.72,108.57,108.66,23752.0,103.8252,103.8921,103.7487,103.8347,23752.0
2023-12-28 10:05:00,108.68,108.78,108.65,108.72,27015.0,103.8538,103.9494,103.8252,103.8921,27015.0
2023-12-28 10:10:00,108.73,108.85,108.7,108.79,22174.0,103.9016,104.0163,103.8729,103.9589,22174.0
2023-12-28 10:15:00,108.78,108.85,108.64,108.68,23331.0,103.9494,104.0163,103.8156,103.8538,23331.0
2023-12-28 10:20:00,108.72,108.74,108.59,108.6,24918.0,103.8921,103.9112,103.7678,103.7774,24918.0
2023-12-28 10:25:00,108.6,108.75,108.59,108.75,52646.0,103.7774,103.9207,103.7678,103.9207,52646.0
2023-12-28 10:30:00,108.76,108.82,108.69,108.76,37001.0,103.9303,103.9876,103.8634,103.9303,37001.0
2023-12-28 10:35:00,108.77,108.8,108.6,108.61,26469.0,103.9398,103.9685,103.7774,103.7869,26469.0
2023-12-28 10:40:00,108.61,108.7,108.53,108.62,31049.0,103.7869,103.8729,103.7105,103.7965,31049.0
2023-12-28 10:45:00,108.61,108.72,108.56,108.7,30319.0,103.7869,103.8921,103.7392,103.8729,30319.0
2023-12-28 10:50:00,108.71,108.72,108.55,108.56,41308.0,103.8825,103.8921,103.7296,103.7392,41308.0
2023-12-28 10:55:00,108.56,108.6,108.43,108.49,26141.0,103.7392,103.7774,103.6149,103.6723,26141.0
2023-12-28 11:00:00,108.5,108.57,108.48,108.54,34489.0,103.6818,103.7487,103.6627,103.72,34489.0
2023-12-28 11:05:00,108.54,108.55,108.45,108.51,23502.0,103.72,103.7296,103.634,103.6914,23502.0
2023-12-28 11:10:00,108.51,108.64,108.47,108.57,22944.0,103.6914,103.8156,103.6532,103.7487,22944.0
2023-12-28 11:15:00,108.56,108.59,108.45,108.46,15399.0,103.7392,103.7678,103.634,103.6436,15399.0
2023-12-28 11:20:00,108.46,108.56,108.43,108.48,20565.0,103.6436,103.7392,103.6149,103.6627,20565.0
2023-12-28 11:25:00,108.47,108.54,108.46,108.5,19340.0,103.6532,103.72,103.6436,103.6818,19340.0
2023-12-28 11:30:00,108.5,108.57,108.46,108.46,19360.0,103.6818,103.7487,103.6436,103.6436,19360.0
2023-12-28 11:35:00,108.45,108.48,108.43,108.44,17016.0,103.634,103.6627,103.6149,103.6245,17016.0
2023-12-28 11:40:00,108.44,108.5,108.4,108.49,24906.0,103.6245,103.6818,103.5863,103.6723,24906.0
2023-12-28 11:45:00,108.49,108.54,108.46,108.48,16148.0,103.6723,103.72,103.6436,103.6627,16148.0
2023-12-28 11:50:00,108.49,108.59,108.48,108.56,17138.0,103.6723,103.7678,103.6627,103.7392,17138.0
2023-12-28 11:55:00,108.57,108.59,108.44,108.45,19311.0,103.7487,103.7678,103.6245,103.634,19311.0
2023-12-28 12:00:00,108.45,108.56,108.44,108.47,20888.0,103.634,103.7392,103.6245,103.6532,20888.0
2023-12-28 12:05:00,108.48,108.52,108.43,108.43,37116.0,103.6627,103.7009,103.6149,103.6149,37116.0
2023-12-28 12:10:00,108.44,108.46,108.37,108.38,24369.0,103.6245,103.6436,103.5576,103.5672,24369.0
2023-12-28 12:15:00,108.38,108.47,108.34,108.47,21333.0,103.5672,103.6532,103.5289,103.6532,21333.0
2023-12-28 12:20:00,108.46,108.52,108.41,108.49,16023.0,103.6436,103.7009,103.5958,103.6723,16023.0
2023-12-28 12:25:00,108.48,108.49,108.36,108.38,14549.0,103.6627,103.6723,103.548,103.5672,14549.0
2023-12-28 12:30:00,108.37,108.49,108.36,108.48,29448.0,103.5576,103.6723,103.548,103.6627,29448.0
2023-12-28 12:35:00,108.48,108.59,108.48,108.55,19851.0,103.6627,103.7678,103.6627,103.7296,19851.0
2023-12-28 12:40:00,108.54,108.59,108.53,108.59,22775.0,103.72,103.7678,103.7105,103.7678,22775.0
2023-12-28 12:45:00,108.59,108.64,108.53,108.58,25202.0,103.7678,103.8156,103.7105,103.7583,25202.0
2023-12-28 12:50:00,108.58,108.63,108.57,108.59,17858.0,103.7583,103.8061,103.7487,103.7678,17858.0
2023-12-28 12:55:00,108.6,108.64,108.58,108.59,17527.0,103.7774,103.8156,103.7583,103.7678,17527.0
2023-12-28 13:00:00,108.58,108.62,108.52,108.53,20343.0,103.7583,103.7965,103.7009,103.7105,20343.0
2023-12-28 13:05:00,108.52,108.59,108.51,108.59,27551.0,103.7009,103.7678,103.6914,103.7678,27551.0
2023-12-28 13:10:00,108.59,108.67,108.58,108.64,14779.0,103.7678,103.8443,103.7583,103.8156,14779.0
2023-12-28 13:15:00,108.64,108.7,108.62,108.7,20199.0,103.8156,103.8729,103.7965,103.8729,20199.0
2023-12-28 13:20:00,108.7,108.75,108.68,108.75,39744.0,103.8729,103.9207,103.8538,103.9207,39744.0
2023-12-28 13:25:00,108.73,108.76,108.68,108.72,57317.0,103.9016,103.9303,103.8538,103.8921,57317.0
2023-12-28 13:30:00,108.73,108.78,108.72,108.74,28064.0,103.9016,103.9494,103.8921,103.9112,28064.0
2023-12-28 13:35:00,108.74,108.8,108.71,108.73,24809.0,103.9112,103.9685,103.8825,103.9016,24809.0
2023-12-28 13:40:00,108.72,108.72,108.66,108.66,15322.0,103.8921,103.8921,103.8347,103.8347,15322.0
2023-12-28 13:45:00,108.65,108.72,108.64,108.69,27994.0,103.8252,103.8921,103.8156,103.8634,27994.0
2023-12-28 13:50:00,108.68,108.71,108.64,108.68,23840.0,103.8538,103.8825,103.8156,103.8538,23840.0
2023-12-28 13:55:00,108.67,108.72,108.67,108.68,19731.0,103.8443,103.8921,103.8443,103.8538,19731.0
2023-12-28 14:00:00,108.69,108.76,108.68,108.76,35273.0,103.8634,103.9303,103.8538,103.9303,35273.0
2023-12-28 14:05:00,108.76,108.79,108.72,108.79,31919.0,103.9303,103.9589,103.8921,103.9589,31919.0
2023-12-28 14:10:00,108.8,108.84,108.78,108.83,34535.0,103.9685,104.0067,103.9494,103.9972,34535.0
2023-12-28 14:15:00,108.83,108.87,108.77,108.78,21783.0,103.9972,104.0354,103.9398,103.9494,21783.0
2023-12-28 14:20:00,108.77,108.81,108.75,108.8,22068.0,103.9398,103.9781,103.9207,103.9685,22068.0
2023-12-28 14:25:00,108.8,108.84,108.79,108.83,18965.0,103.9685,104.0067,103.9589,103.9972,18965.0
2023-12-28 14:30:00,108.82,108.87,108.82,108.84,23706.0,103.9876,104.0354,103.9876,104.0067,23706.0
2023-12-28 14:35:00,108.84,108.88,108.8,108.85,25437.0,104.0067,104.045,103.9685,104.0163,25437.0
2023-12-28 14:40:00,108.85,108.86,108.79,108.81,21769.0,104.0163,104.0258,103.9589,103.9781,21769.0
2023-12-28 14:45:00,108.8,108.87,108.8,108.87,18573.0,103.9685,104.0354,103.9685,104.0354,18573.0
2023-12-28 14:50:00,108.87,108.88,108.82,108.85,20585.0,104.0354,104.045,103.9876,104.0163,20585.0
2023-12-28 14:55:00,108.86,108.89,108.85,108.87,27698.0,104.0258,104.0545,104.0163,104.0354,27698.0
2023-12-28 15:00:00,108.88,108.92,108.86,108.92,31308.0,104.045,104.0832,104.0258,104.0832,31308.0
2023-12-28 15:05:00,108.91,108.95,108.88,108.94,56889.0,104.0736,104.1118,104.045,104.1023,56889.0
2023-12-28 15:10:00,108.93,108.96,108.89,108.93,50250.0,104.0927,104.1214,104.0545,104.0927,50250.0
2023-12-28 15:15:00,108.93,108.97,108.89,108.92,48695.0,104.0927,104.131,104.0545,104.0832,48695.0
2023-12-28 15:20:00,108.92,108.99,108.91,108.97,46245.0,104.0832,104.1501,104.0736,104.131,46245.0
2023-12-28 15:25:00,108.98,109.0,108.94,108.98,54818.0,104.1405,104.1596,104.1023,104.1405,54818.0
2023-12-28 15:30:00,108.99,109.0,108.95,108.98,50016.0,104.1501,104.1596,104.1118,104.1405,50016.0
2023-12-28 15:35:00,108.98,109.06,108.93,108.95,197939.0,104.1405,104.217,104.0927,104.1118,197939.0
2023-12-28 15:40:00,108.95,108.99,108.93,108.95,76533.0,104.1118,104.1501,104.0927,104.1118,76533.0
2023-12-28 15:45:00,108.96,108.97,108.79,108.83,65054.0,104.1214,104.131,103.9589,103.9972,65054.0
2023-12-28 15:50:00,108.84,108.91,108.77,108.82,132335.0,104.0067,104.0736,103.9398,103.9876,132335.0
2023-12-28 15:55:00,108.83,108.86,108.68,108.82,483076.0,103.9972,104.0258,103.8538,103.9876,483076.0
2023-12-29 09:30:00,108.91,109.11,108.89,109.1,117485.0,104.0736,104.2647,104.0545,104.2552,117485.0
2023-12-29 09:35:00,109.11,109.16,108.8,108.95,29453.0,104.2647,104.3125,103.9685,104.1118,29453.0
2023-12-29 09:40:00,108.95,109.08,108.95,109.01,31692.0,104.1118,104.2361,104.1118,104.1692,31692.0
2023-12-29 09:45:00,109.03,109.08,108.9,108.91,34404.0,104.1883,104.2361,104.0641,104.0736,34404.0
2023-12-29 09:50:00,108.92,109.01,108.82,108.85,17121.0,104.0832,104.1692,103.9876,104.0163,17121.0
2023-12-29 09:55:00,108.84,108.94,108.79,108.86,23649.0,104.0067,104.1023,103.9589,104.0258,23649.0
2023-12-29 10:00:00,108.86,109.01,108.82,108.98,33667.0,104.0258,104.1692,103.9876,104.1405,33667.0
2023-12-29 10:05:00,108.98,109.02,108.85,108.87,24805.0,104.1405,104.1787,104.0163,104.0354,24805.0
2023-12-29 10:10:00,108.88,108.98,108.87,108.92,18280.0,104.045,104.1405,104.0354,104.0832,18280.0
2023-12-29 10:15:00,108.93,109.01,108.93,108.98,37474.0,104.0927,104.1692,104.0927,104.1405,37474.0
2023-12-29 10:20:00,108.97,109.03,108.96,108.96,25972.0,104.131,104.1883,104.1214,104.1214,25972.0
2023-12-29 10:25:00,108.97,108.99,108.88,108.99,25882.0,104.131,104.1501,104.045,104.1501,25882.0
2023-12-29 10:30:00,109.0,109.06,108.91,108.99,46346.0,104.1596,104.217,104.0736,104.1501,46346.0
2023-12-29 10:35:00,109.0,109.08,108.97,109.05,17820.0,104.1596,104.2361,104.131,104.2074,17820.0
2023-12-29 10:40:00,109.05,109.14,108.97,109.08,40505.0,104.2074,104.2934,104.131,104.2361,40505.0
2023-12-29 10:45:00,109.09,109.13,108.99,109.07,21409.0,104.2456,104.2838,104.1501,104.2265,21409.0
2023-12-29 10:50:00,109.06,109.09,108.99,109.01,36439.0,104.217,104.2456,104.1501,104.1692,36439.0
2023-12-29 10:55:00,109.01,109.05,108.9,108.91,48700.0,104.1692,104.2074,104.0641,104.0736,48700.0
2023-12-29 11:00:00,108.91,109.07,108.91,109.01,63078.0,104.0736,104.2265,104.0736,104.1692,63078.0
2023-12-29 11:05:00,109.01,109.19,109.0,109.06,46309.0,104.1692,104.3412,104.1596,104.217,46309.0
2023-12-29 11:10:00,109.07,109.07,108.97,108.99,65429.0,104.2265,104.2265,104.131,104.1501,65429.0
2023-12-29 11:15:00,108.98,109.07,108.96,109.02,41501.0,104.1405,104.2265,104.1214,104.1787,41501.0
2023-12-29 11:20:00,109.04,109.07,108.9,108.99,31833.0,104.1978,104.2265,104.0641,104.1501,31833.0
2023-12-29 11:25:00,109.0,109.11,108.99,109.02,26339.0,104.1596,104.2647,104.1501,104.1787,26339.0
2023-12-29 11:30:00,109.03,109.11,108.92,108.94,23577.0,104.1883,104.2647,104.0832,104.1023,23577.0
2023-12-29 11:35:00,108.95,108.97,108.83,108.97,20697.0,104.1118,104.131,103.9972,104.131,20697.0
2023-12-29 11:40:00,108.98,108.99,108.91,108.98,31747.0,104.1405,104.1501,104.0736,104.1405,31747.0
2023-12-29 11:45:00,108.98,109.09,108.98,109.01,25593.0,104.1405,104.2456,104.1405,104.1692,25593.0
2023-12-29 11:50:00,109.0,109.02,108.94,109.01,21735.0,104.1596,104.1787,104.1023,104.1692,21735.0
2023-12-29 11:55:00,109.01,109.01,108.96,109.0,27063.0,104.1692,104.1692,104.1214,104.1596,27063.0
2023-12-29 12:00:00,108.99,109.07,108.96,108.98,27584.0,104.1501,104.2265,104.1214,104.1405,27584.0
2023-12-29 12:05:00,108.98,109.07,108.97,109.03,24913.0,104.1405,104.2265,104.131,104.1883,24913.0
2023-12-29 12:10:00,109.03,109.05,108.97,109.05,20685.0,104.1883,104.2074,104.131,104.2074,20685.0
2023-12-29 12:15:00,109.04,109.05,108.86,108.9,28731.0,104.1978,104.2074,104.0258,104.0641,28731.0
2023-12-29 12:20:00,108.9,108.91,108.8,108.83,41484.0,104.0641,104.0736,103.9685,103.9972,41484.0
2023-12-29 12:25:00,108.84,108.9,108.83,108.89,17557.0,104.0067,104.0641,103.9972,104.0545,17557.0
2023-12-29 12:30:00,108.89,108.9,108.86,108.9,21598.0,104.0545,104.0641,104.0258,104.0641,21598.0
2023-12-29 12:35:00,108.9,108.98,108.87,108.94,27618.0,104.0641,104.1405,104.0354,104.1023,27618.0
2023-12-29 12:40:00,108.94,108.95,108.84,108.86,31734.0,104.1023,104.1118,104.0067,104.0258,31734.0
2023-12-29 12:45:00,108.87,108.92,108.83,108.84,33846.0,104.0354,104.0832,103.9972,104.0067,33846.0
2023-12-29 12:50:00,108.84,108.92,108.83,108.89,12988.0,104.0067,104.0832,103.9972,104.0545,12988.0
2023-12-29 12:55:00,108.89,108.95,108.88,108.9,20208.0,104.0545,104.1118,104.045,104.0641,20208.0
2023-12-29 13:00:00,108.9,108.98,108.89,108.94,22526.0,104.0641,104.1405,104.0545,104.1023,22526.0
2023-12-29 13:05:00,108.93,108.94,108.84,108.84,28395.0,104.0927,104.1023,104.0067,104.0067,28395.0
2023-12-29 13:10:00,108.83,108.87,108.81,108.82,28907.0,103.9972,104.0354,103.9781,103.9876,28907.0
2023-12-29 13:15:00,108.83,108.89,108.79,108.84,35130.0,103.9972,104.0545,103.9589,104.0067,35130.0
2023-12-29 13:20:00,108.83,108.93,108.83,108.92,18501.0,103.9972,104.0927,103.9972,104.0832,18501.0
2023-12-29 13:25:00,108.92,108.99,108.91,108.97,23333.0,104.0832,104.1501,104.0736,104.131,23333.0
2023-12-29 13:30:00,108.97,109.08,108.97,109.05,23118.0,104.131,104.2361,104.131,104.2074,23118.0
2023-12-29 13:35:00,109.06,109.07,109.0,109.03,18077.0,104.217,104.2265,104.1596,104.1883,18077.0
2023-12-29 13:40:00,109.03,109.04,109.0,109.04,16828.0,104.1883,104.1978,104.1596,104.1978,16828.0
2023-12-29 13:45:00,109.04,109.06,108.97,108.98,19116.0,104.1978,104.217,104.131,104.1405,19116.0
2023-12-29 13:50:00,108.98,109.02,108.94,108.99,15861.0,104.1405,104.1787,104.1023,104.1501,15861.0
2023-12-29 13:55:00,108.99,109.04,108.95,108.99,12621.0,104.1501,104.1978,104.1118,104.1501,12621.0
2023-12-29 14:00:00,108.99,109.04,108.98,109.03,15076.0,104.1501,104.1978,104.1405,104.1883,15076.0
2023-12-29 14:05:00,109.04,109.06,109.01,109.02,19280.0,104.1978,104.217,104.1692,104.1787,19280.0
2023-12-29 14:10:00,109.02,109.05,108.98,109.05,21414.0,104.1787,104.2074,104.1405,104.2074,21414.0
2023-12-29 14:15:00,109.04,109.07,109.02,109.02,16532.0,104.1978,104.2265,104.1787,104.1787,16532.0
2023-12-29 14:20:00,109.03,109.15,109.02,109.12,22892.0,104.1883,104.303,104.1787,104.2743,22892.0
2023-12-29 14:25:00,109.12,109.13,109.08,109.1,22576.0,104.2743,104.2838,104.2361,104.2552,22576.0
2023-12-29 14:30:00,109.1,109.14,109.09,109.13,17938.0,104.2552,104.2934,104.2456,104.2838,17938.0
2023-12-29 14:35:00,109.14,109.16,109.11,109.15,21718.0,104.2934,104.3125,104.2647,104.303,21718.0
2023-12-29 14:40:00,109.15,109.22,109.14,109.19,33338.0,104.303,104.3699,104.2934,104.3412,33338.0
2023-12-29 14:45:00,109.19,109.22,109.14,109.15,33597.0,104.3412,104.3699,104.2934,104.303,33597.0
2023-12-29 14:50:00,109.15,109.21,109.15,109.16,35660.0,104.303,104.3603,104.303,104.3125,35660.0
2023-12-29 14:55:00,109.17,109.18,109.06,109.08,17050.0,104.3221,104.3316,104.217,104.2361,17050.0
2023-12-29 15:00:00,109.08,109.1,109.04,109.07,22836.0,104.2361,104.2552,104.1978,104.2265,22836.0
2023-12-29 15:05:00,109.07,109.1,109.05,109.09,46434.0,104.2265,104.2552,104.2074,104.2456,46434.0
2023-12-29 15:10:00,109.09,109.19,109.06,109.15,37152.0,104.2456,104.3412,104.217,104.303,37152.0
2023-12-29 15:15:00,109.15,109.2,109.11,109.12,35708.0,104.303,104.3507,104.2647,104.2743,35708.0
2023-12-29 15:20:00,109.12,109.19,109.05,109.18,23740.0,104.2743,104.3412,104.2074,104.3316,23740.0
2023-12-29 15:25:00,109.18,109.24,109.14,109.2,28916.0,104.3316,104.389,104.2934,104.3507,28916.0
2023-12-29 15:30:00,109.2,109.22,109.14,109.19,31552.0,104.3507,104.3699,104.2934,104.3412,31552.0
2023-12-29 15:35:00,109.19,109.24,109.16,109.2,47709.0,104.3412,104.389,104.3125,104.3507,47709.0
2023-12-29 15:40:00,109.2,109.21,109.13,109.14,55131.0,104.3507,104.3603,104.2838,104.2934,55131.0
2023-12-29 15:45:00,109.14,109.22,109.08,109.09,69662.0,104.2934,104.3699,104.2361,104.2456,69662.0
2023-12-29 15:50:00,109.09,109.21,109.04,109.09,146027.0,104.2456,104.3603,104.1978,104.2456,146027.0
2023-12-29 15:55:00,109.09,109.12,108.97,109.03,532748.0,104.2456,104.2743,104.131,104.1883,532748.0
2024-01-02 09:30:00,109.16,109.93,109.16,109.79,155314.0,104.3125,105.0483,104.3125,104.9145,155314.0
2024-01-02 09:35:00,109.78,110.35,109.74,110.3,184420.0,104.905,105.4497,104.8668,105.4019,184420.0
2024-01-02 09:40:00,110.34,110.69,110.12,110.56,95047.0,105.4401,105.7746,105.2299,105.6503,95047.0
2024-01-02 09:45:00,110.58,111.2,110.58,110.81,134407.0,105.6695,106.2619,105.6695,105.8892,134407.0
2024-01-02 09:50:00,110.83,111.45,110.75,111.36,86974.0,105.9084,106.5008,105.8319,106.4148,86974.0
2024-01-02 09:55:00,111.34,111.5,111.21,111.41,61810.0,106.3957,106.5486,106.2715,106.4626,61810.0
2024-01-02 10:00:00,111.41,111.51,111.31,111.4,92000.0,106.4626,106.5582,106.367,106.453,92000.0
2024-01-02 10:05:00,111.43,111.9,111.43,111.8,191568.0,106.4817,106.9308,106.4817,106.8353,191568.0
2024-01-02 10:10:00,111.8,112.01,111.75,111.91,139027.0,106.8353,107.036,106.7875,106.9404,139027.0
2024-01-02 10:15:00,111.92,112.18,111.88,112.18,91777.0,106.95,107.1984,106.9117,107.1984,91777.0
2024-01-02 10:20:00,112.18,112.27,112.06,112.14,142527.0,107.1984,107.2844,107.0837,107.1602,142527.0
2024-01-02 10:25:00,112.15,112.39,112.15,112.3,104316.0,107.1697,107.3991,107.1697,107.3131,104316.0
2024-01-02 10:30:00,112.32,112.65,112.31,112.65,136636.0,107.3322,107.6475,107.3226,107.6475,136636.0
2024-01-02 10:35:00,112.62,112.71,112.31,112.37,147176.0,107.6189,107.7049,107.3226,107.38,147176.0
2024-01-02 10:40:00,112.37,112.46,112.22,112.4,109368.0,107.38,107.466,107.2366,107.4086,109368.0
2024-01-02 10:45:00,112.37,112.58,112.37,112.56,115700.0,107.38,107.5806,107.38,107.5615,115700.0
2024-01-02 10:50:00,112.56,112.67,112.47,112.51,94934.0,107.5615,107.6666,107.4755,107.5138,94934.0
2024-01-02 10:55:00,112.51,112.61,112.42,112.42,102431.0,107.5138,107.6093,107.4277,107.4277,102431.0
2024-01-02 11:00:00,112.4,112.4,112.22,112.23,49602.0,107.4086,107.4086,107.2366,107.2462,49602.0
2024-01-02 11:05:00,112.23,112.36,112.07,112.34,92057.0,107.2462,107.3704,107.0933,107.3513,92057.0
2024-01-02 11:10:00,112.34,112.38,112.1,112.16,154806.0,107.3513,107.3895,107.122,107.1793,154806.0
2024-01-02 11:15:00,112.17,112.18,112.0,112.07,78646.0,107.1889,107.1984,107.0264,107.0933,78646.0
2024-01-02 11:20:00,112.06,112.12,111.87,111.88,107449.0,107.0837,107.1411,106.9022,106.9117,107449.0
2024-01-02 11:25:00,111.88,111.89,111.65,111.89,81916.0,106.9117,106.9213,106.6919,106.9213,81916.0
2024-01-02 11:30:00,111.88,112.15,111.85,112.14,106745.0,106.9117,107.1697,106.8831,107.1602,106745.0
2024-01-02 11:35:00,112.15,112.16,111.92,111.92,56780.0,107.1697,107.1793,106.95,106.95,56780.0
2024-01-02 11:40:00,111.92,112.02,111.92,112.02,42388.0,106.95,107.0455,106.95,107.0455,42388.0
2024-01-02 11:45:00,112.01,112.17,112.0,112.09,41840.0,107.036,107.1889,107.0264,107.1124,41840.0
2024-01-02 11:50:00,112.09,112.41,112.09,112.41,44606.0,107.1124,107.4182,107.1124,107.4182,44606.0
2024-01-02 11:55:00,112.41,112.59,112.35,112.44,99873.0,107.4182,107.5902,107.3609,107.4469,99873.0
2024-01-02 12:00:00,112.46,112.63,112.42,112.6,88677.0,107.466,107.6284,107.4277,107.5998,88677.0
2024-01-02 12:05:00,112.59,112.83,112.59,112.8,81530.0,107.5902,107.8195,107.5902,107.7909,81530.0
2024-01-02 12:10:00,112.82,113.05,112.82,112.93,117284.0,107.81,108.0298,107.81,107.9151,117284.0
2024-01-02 12:15:00,112.92,112.94,112.7,112.77,98070.0,107.9055,107.9247,107.6953,107.7622,98070.0
2024-01-02 12:20:00,112.79,112.97,112.77,112.94,51887.0,107.7813,107.9533,107.7622,107.9247,51887.0
2024-01-02 12:25:00,112.94,112.95,112.8,112.83,52379.0,107.9247,107.9342,107.7909,107.8195,52379.0
2024-01-02 12:30:00,112.85,112.95,112.81,112.95,45507.0,107.8387,107.9342,107.8004,107.9342,45507.0
2024-01-02 12:35:00,112.96,113.06,112.93,113.0,52391.0,107.9438,108.0393,107.9151,107.982,52391.0
2024-01-02 12:40:00,113.0,113.02,112.87,113.0,44181.0,107.982,108.0011,107.8578,107.982,44181.0
2024-01-02 12:45:00,113.0,113.02,112.79,112.83,30820.0,107.982,108.0011,107.7813,107.8195,30820.0
2024-01-02 12:50:00,112.82,113.1,112.82,113.09,76408.0,107.81,108.0776,107.81,108.068,76408.0
2024-01-02 12:55:00,113.08,113.11,113.0,113.06,59894.0,108.0584,108.0871,107.982,108.0393,59894.0
2024-01-02 13:00:00,113.06,113.06,112.76,112.76,31829.0,108.0393,108.0393,107.7527,107.7527,31829.0
2024-01-02 13:05:00,112.76,113.02,112.73,112.95,48761.0,107.7527,108.0011,107.724,107.9342,48761.0
2024-01-02 13:10:00,112.94,113.01,112.82,112.88,36051.0,107.9247,107.9915,107.81,107.8673,36051.0
2024-01-02 13:15:00,112.87,113.08,112.85,112.99,55679.0,107.8578,108.0584,107.8387,107.9724,55679.0
2024-01-02 13:20:00,112.97,112.97,112.77,112.88,34195.0,107.9533,107.9533,107.7622,107.8673,34195.0
2024-01-02 13:25:00,112.88,112.93,112.84,112.84,30865.0,107.8673,107.9151,107.8291,107.8291,30865.0
2024-01-02 13:30:00,112.84,112.91,112.76,112.89,44932.0,107.8291,107.896,107.7527,107.8769,44932.0
2024-01-02 13:35:00,112.88,112.93,112.85,112.89,42117.0,107.8673,107.9151,107.8387,107.8769,42117.0
2024-01-02 13:40:00,112.89,112.94,112.75,112.75,45352.0,107.8769,107.9247,107.7431,107.7431,45352.0
2024-01-02 13:45:00,112.75,112.83,112.73,112.81,55232.0,107.7431,107.8195,107.724,107.8004,55232.0
2024-01-02 13:50:00,112.82,112.98,112.77,112.96,48462.0,107.81,107.9629,107.7622,107.9438,48462.0
2024-01-02 13:55:00,112.96,112.98,112.84,112.92,42430.0,107.9438,107.9629,107.8291,107.9055,42430.0
2024-01-02 14:00:00,112.92,113.13,112.84,113.13,37449.0,107.9055,108.1062,107.8291,108.1062,37449.0
2024-01-02 14:05:00,113.12,113.13,112.97,113.03,31271.0,108.0967,108.1062,107.9533,108.0107,31271.0
2024-01-02 14:10:00,113.03,113.08,112.97,113.02,27483.0,108.0107,108.0584,107.9533,108.0011,27483.0
2024-01-02 14:15:00,113.03,113.11,113.01,113.01,30097.0,108.0107,108.0871,107.9915,107.9915,30097.0
2024-01-02 14:20:00,113.01,113.01,112.82,112.88,90151.0,107.9915,107.9915,107.81,107.8673,90151.0
2024-01-02 14:25:00,112.87,113.01,112.87,113.0,60673.0,107.8578,107.9915,107.8578,107.982,60673.0
2024-01-02 14:30:00,113.0,113.02,112.81,112.82,59198.0,107.982,108.0011,107.8004,107.81,59198.0
2024-01-02 14:35:00,112.82,112.9,112.76,112.8,59442.0,107.81,107.8864,107.7527,107.7909,59442.0
2024-01-02 14:40:00,112.79,112.82,112.71,112.73,49289.0,107.7813,107.81,107.7049,107.724,49289.0
2024-01-02 14:45:00,112.71,112.72,112.6,112.63,58839.0,107.7049,107.7144,107.5998,107.6284,58839.0
2024-01-02 14:50:00,112.62,112.65,112.5,112.52,75716.0,107.6189,107.6475,107.5042,107.5233,75716.0
2024-01-02 14:55:00,112.52,112.65,112.43,112.64,67357.0,107.5233,107.6475,107.4373,107.638,67357.0
2024-01-02 15:00:00,112.64,112.76,112.62,112.7,78845.0,107.638,107.7527,107.6189,107.6953,78845.0
2024-01-02 15:05:00,112.71,112.76,112.59,112.65,61247.0,107.7049,107.7527,107.5902,107.6475,61247.0
2024-01-02 15:10:00,112.64,112.78,112.62,112.73,71252.0,107.638,107.7718,107.6189,107.724,71252.0
2024-01-02 15:15:00,112.73,112.76,112.55,112.64,60281.0,107.724,107.7527,107.552,107.638,60281.0
2024-01-02 15:20:00,112.64,112.87,112.63,112.79,77816.0,107.638,107.8578,107.6284,107.7813,77816.0
2024-01-02 15:25:00,112.8,113.02,112.79,112.96,58963.0,107.7909,108.0011,107.7813,107.9438,58963.0
2024-01-02 15:30:00,112.96,112.98,112.86,112.9,129351.0,107.9438,107.9629,107.8482,107.8864,129351.0
2024-01-02 15:35:00,112.9,113.01,112.85,113.0,104688.0,107.8864,107.9915,107.8387,107.982,104688.0
2024-01-02 15:40:00,113.01,113.06,112.89,113.05,134171.0,107.9915,108.0393,107.8769,108.0298,134171.0
2024-01-02 15:45:00,113.04,113.15,113.0,113.08,155639.0,108.0202,108.1253,107.982,108.0584,155639.0
2024-01-02 15:50:00,113.1,113.28,113.07,113.16,296474.0,108.0776,108.2496,108.0489,108.1349,296474.0
2024-01-02 15:55:00,113.17,113.32,113.07,113.25,737343.0,108.1444,108.2878,108.0489,108.2209,737343.0
2024-01-03 09:30:00,114.27,114.9,114.18,114.27,392368.0,109.1956,109.7976,109.1096,109.1956,392368.0
2024-01-03 09:35:00,114.22,115.2,114.17,115.03,256501.0,109.1478,110.0843,109.1,109.9218,256501.0
2024-01-03 09:40:00,115.02,115.05,114.3,114.74,132001.0,109.9123,109.941,109.2243,109.6447,132001.0
2024-01-03 09:45:00,114.71,114.94,114.16,114.32,119676.0,109.6161,109.8358,109.0905,109.2434,119676.0
2024-01-03 09:50:00,114.34,114.52,114.17,114.41,64776.0,109.2625,109.4345,109.1,109.3294,64776.0
2024-01-03 09:55:00,114.43,114.58,114.27,114.35,48731.0,109.3485,109.4918,109.1956,109.272,48731.0
2024-01-03 10:00:00,114.34,114.86,114.19,114.85,73109.0,109.2625,109.7594,109.1191,109.7498,73109.0
2024-01-03 10:05:00,114.87,115.04,114.73,114.76,88045.0,109.769,109.9314,109.6352,109.6638,88045.0
2024-01-03 10:10:00,114.77,114.89,114.74,114.79,73070.0,109.6734,109.7881,109.6447,109.6925,73070.0
2024-01-03 10:15:00,114.8,115.0,114.74,114.91,119812.0,109.7021,109.8932,109.6447,109.8072,119812.0
2024-01-03 10:20:00,114.95,115.19,114.88,115.14,119173.0,109.8454,110.0747,109.7785,110.027,119173.0
2024-01-03 10:25:00,115.15,115.26,115.06,115.24,86672.0,110.0365,110.1416,109.9505,110.1225,86672.0
2024-01-03 10:30:00,115.24,115.27,115.14,115.24,111559.0,110.1225,110.1512,110.027,110.1225,111559.0
2024-01-03 10:35:00,115.24,115.35,115.2,115.35,169198.0,110.1225,110.2276,110.0843,110.2276,169198.0
2024-01-03 10:40:00,115.35,115.35,115.08,115.16,94308.0,110.2276,110.2276,109.9696,110.0461,94308.0
2024-01-03 10:45:00,115.18,115.33,115.1,115.29,115974.0,110.0652,110.2085,109.9887,110.1703,115974.0
2024-01-03 10:50:00,115.27,115.31,115.17,115.28,69726.0,110.1512,110.1894,110.0556,110.1607,69726.0
2024-01-03 10:55:00,115.28,115.44,115.28,115.34,115357.0,110.1607,110.3136,110.1607,110.2181,115357.0
2024-01-03 11:00:00,115.34,115.42,115.08,115.11,93018.0,110.2181,110.2945,109.9696,109.9983,93018.0
2024-01-03 11:05:00,115.09,115.43,115.07,115.41,76912.0,109.9792,110.3041,109.9601,110.285,76912.0
2024-01-03 11:10:00,115.42,115.42,115.13,115.15,53254.0,110.2945,110.2945,110.0174,110.0365,53254.0
2024-01-03 11:15:00,115.16,115.27,115.14,115.2,53551.0,110.0461,110.1512,110.027,110.0843,53551.0
2024-01-03 11:20:00,115.2,115.37,115.18,115.35,27553.0,110.0843,110.2467,110.0652,110.2276,27553.0
2024-01-03 11:25:00,115.35,115.43,115.26,115.32,63726.0,110.2276,110.3041,110.1416,110.199,63726.0
2024-01-03 11:30:00,115.32,115.43,115.17,115.27,167026.0,110.199,110.3041,110.0556,110.1512,167026.0
2024-01-03 11:35:00,115.28,115.41,115.26,115.26,91784.0,110.1607,110.285,110.1416,110.1416,91784.0
2024-01-03 11:40:00,115.27,115.39,115.19,115.34,54974.0,110.1512,110.2659,110.0747,110.2181,54974.0
2024-01-03 11:45:00,115.34,115.34,115.17,115.24,34620.0,110.2181,110.2181,110.0556,110.1225,34620.0
2024-01-03 11:50:00,115.23,115.33,115.2,115.28,40976.0,110.113,110.2085,110.0843,110.1607,40976.0
2024-01-03 11:55:00,115.29,115.36,115.2,115.27,32708.0,110.1703,110.2372,110.0843,110.1512,32708.0
2024-01-03 12:00:00,115.28,115.42,115.26,115.29,40193.0,110.1607,110.2945,110.1416,110.1703,40193.0
2024-01-03 12:05:00,115.28,115.38,115.26,115.36,29966.0,110.1607,110.2563,110.1416,110.2372,29966.0
2024-01-03 12:10:00,115.38,115.41,115.14,115.21,35939.0,110.2563,110.285,110.027,110.0939,35939.0
2024-01-03 12:15:00,115.2,115.3,115.2,115.22,38696.0,110.0843,110.1799,110.0843,110.1034,38696.0
2024-01-03 12:20:00,115.23,115.29,115.2,115.21,44584.0,110.113,110.1703,110.0843,110.0939,44584.0
2024-01-03 12:25:00,115.21,115.31,115.2,115.27,48680.0,110.0939,110.1894,110.0843,110.1512,48680.0
2024-01-03 12:30:00,115.27,115.34,115.26,115.33,34571.0,110.1512,110.2181,110.1416,110.2085,34571.0
2024-01-03 12:35:00,115.32,115.42,115.29,115.3,34401.0,110.199,110.2945,110.1703,110.1799,34401.0
2024-01-03 12:40:00,115.3,115.46,115.3,115.42,47808.0,110.1799,110.3328,110.1799,110.2945,47808.0
2024-01-03 12:45:00,115.43,115.43,115.23,115.4,34307.0,110.3041,110.3041,110.113,110.2754,34307.0
2024-01-03 12:50:00,115.41,115.45,115.36,115.43,81358.0,110.285,110.3232,110.2372,110.3041,81358.0
2024-01-03 12:55:00,115.43,115.59,115.42,115.59,66383.0,110.3041,110.457,110.2945,110.457,66383.0
2024-01-03 13:00:00,115.58,115.69,115.55,115.58,115842.0,110.4474,110.5525,110.4188,110.4474,115842.0
2024-01-03 13:05:00,115.58,115.77,115.53,115.75,54371.0,110.4474,110.629,110.3996,110.6099,54371.0
2024-01-03 13:10:00,115.76,115.8,115.6,115.78,64386.0,110.6194,110.6577,110.4665,110.6385,64386.0
2024-01-03 13:15:00,115.78,115.87,115.75,115.8,59378.0,110.6385,110.7245,110.6099,110.6577,59378.0
2024-01-03 13:20:00,115.8,115.9,115.77,115.83,55421.0,110.6577,110.7532,110.629,110.6863,55421.0
2024-01-03 13:25:00,115.83,115.83,115.72,115.73,51332.0,110.6863,110.6863,110.5812,110.5908,51332.0
2024-01-03 13:30:00,115.74,115.87,115.73,115.74,87512.0,110.6003,110.7245,110.5908,110.6003,87512.0
2024-01-03 13:35:00,115.75,115.81,115.65,115.69,58754.0,110.6099,110.6672,110.5143,110.5525,58754.0
2024-01-03 13:40:00,115.7,115.74,115.56,115.69,34300.0,110.5621,110.6003,110.4283,110.5525,34300.0
2024-01-03 13:45:00,115.67,115.72,115.49,115.6,48574.0,110.5334,110.5812,110.3614,110.4665,48574.0
2024-01-03 13:50:00,115.6,115.7,115.57,115.61,30863.0,110.4665,110.5621,110.4379,110.4761,30863.0
2024-01-03 13:55:00,115.62,115.68,115.46,115.48,30923.0,110.4856,110.543,110.3328,110.3519,30923.0
2024-01-03 14:00:00,115.47,115.57,115.31,115.52,42382.0,110.3423,110.4379,110.1894,110.3901,42382.0
2024-01-03 14:05:00,115.54,115.63,115.47,115.63,42703.0,110.4092,110.4952,110.3423,110.4952,42703.0
2024-01-03 14:10:00,115.63,115.76,115.61,115.75,118124.0,110.4952,110.6194,110.4761,110.6099,118124.0
2024-01-03 14:15:00,115.76,115.78,115.44,115.48,66154.0,110.6194,110.6385,110.3136,110.3519,66154.0
2024-01-03 14:20:00,115.5,115.77,115.49,115.76,45183.0,110.371,110.629,110.3614,110.6194,45183.0
2024-01-03 14:25:00,115.75,115.9,115.71,115.81,81662.0,110.6099,110.7532,110.5716,110.6672,81662.0
2024-01-03 14:30:00,115.82,115.84,115.62,115.71,57276.0,110.6768,110.6959,110.4856,110.5716,57276.0
2024-01-03 14:35:00,115.71,115.77,115.45,115.47,55115.0,110.5716,110.629,110.3232,110.3423,55115.0
2024-01-03 14:40:00,115.48,115.49,115.35,115.46,49223.0,110.3519,110.3614,110.2276,110.3328,49223.0
2024-01-03 14:45:00,115.46,115.48,115.29,115.32,34092.0,110.3328,110.3519,110.1703,110.199,34092.0
2024-01-03 14:50:00,115.33,115.37,115.28,115.33,47420.0,110.2085,110.2467,110.1607,110.2085,47420.0
2024-01-03 14:55:00,115.32,115.41,115.21,115.23,91950.0,110.199,110.285,110.0939,110.113,91950.0
2024-01-03 15:00:00,115.21,115.22,115.0,115.02,63325.0,110.0939,110.1034,109.8932,109.9123,63325.0
2024-01-03 15:05:00,115.03,115.21,114.91,115.21,76705.0,109.9218,110.0939,109.8072,110.0939,76705.0
2024-01-03 15:10:00,115.21,115.27,115.11,115.11,43084.0,110.0939,110.1512,109.9983,109.9983,43084.0
2024-01-03 15:15:00,115.1,115.1,114.91,114.96,46656.0,109.9887,109.9887,109.8072,109.855,46656.0
2024-01-03 15:20:00,114.96,114.99,114.78,114.83,50090.0,109.855,109.8836,109.6829,109.7307,50090.0
2024-01-03 15:25:00,114.85,114.97,114.79,114.89,62450.0,109.7498,109.8645,109.6925,109.7881,62450.0
2024-01-03 15:30:00,114.9,114.94,114.81,114.82,58033.0,109.7976,109.8358,109.7116,109.7212,58033.0
2024-01-03 15:35:00,114.81,114.94,114.79,114.81,80135.0,109.7116,109.8358,109.6925,109.7116,80135.0
2024-01-03 15:40:00,114.81,114.91,114.77,114.83,95960.0,109.7116,109.8072,109.6734,109.7307,95960.0
2024-01-03 15:45:00,114.82,114.88,114.74,114.84,106508.0,109.7212,109.7785,109.6447,109.7403,106508.0
2024-01-03 15:50:00,114.85,114.92,114.67,114.73,194217.0,109.7498,109.8167,109.5778,109.6352,194217.0
2024-01-03 15:55:00,114.73,114.84,114.59,114.77,562209.0,109.6352,109.7403,109.5014,109.6734,562209.0
2024-01-04 09:30:00,115.92,116.56,115.86,116.11,331574.0,110.7723,111.3839,110.715,110.9539,331574.0
2024-01-04 09:35:00,116.17,116.68,115.98,116.65,305312.0,111.0112,111.4986,110.8297,111.4699,305312.0
2024-01-04 09:40:00,116.64,116.82,116.32,116.74,187267.0,111.4604,111.6324,111.1546,111.5559,187267.0
2024-01-04 09:45:00,116.71,117.16,116.44,116.69,231385.0,111.5272,111.9573,111.2692,111.5081,231385.0
2024-01-04 09:50:00,116.72,116.88,116.59,116.7,158952.0,111.5368,111.6897,111.4126,111.5177,158952.0
2024-01-04 09:55:00,116.68,116.76,116.59,116.74,85401.0,111.4986,111.575,111.4126,111.5559,85401.0
2024-01-04 10:00:00,116.75,117.04,116.72,116.82,130869.0,111.5655,111.8426,111.5368,111.6324,130869.0
2024-01-04 10:05:00,116.8,116.91,116.71,116.72,77149.0,111.6132,111.7184,111.5272,111.5368,77149.0
2024-01-04 10:10:00,116.72,117.0,116.65,116.94,75060.0,111.5368,111.8044,111.4699,111.747,75060.0
2024-01-04 10:15:00,116.94,116.94,116.46,116.53,90642.0,111.747,111.747,111.2883,111.3552,90642.0
2024-01-04 10:20:00,116.55,116.89,116.38,116.86,227762.0,111.3743,111.6992,111.2119,111.6706,227762.0
2024-01-04 10:25:00,116.89,117.32,116.84,117.2,220942.0,111.6992,112.1102,111.6515,111.9955,220942.0
2024-01-04 10:30:00,117.19,117.32,116.98,116.99,123326.0,111.9859,112.1102,111.7853,111.7948,123326.0
2024-01-04 10:35:00,117.0,117.34,116.98,117.11,91175.0,111.8044,112.1293,111.7853,111.9095,91175.0
2024-01-04 10:40:00,117.14,117.17,116.96,116.99,47446.0,111.9381,111.9668,111.7661,111.7948,47446.0
2024-01-04 10:45:00,116.95,117.12,116.87,117.09,65219.0,111.7566,111.919,111.6801,111.8904,65219.0
2024-01-04 10:50:00,117.09,117.14,116.97,117.05,53651.0,111.8904,111.9381,111.7757,111.8521,53651.0
2024-01-04 10:55:00,117.04,117.15,116.94,117.08,52270.0,111.8426,111.9477,111.747,111.8808,52270.0
2024-01-04 11:00:00,117.11,117.22,117.03,117.17,48009.0,111.9095,112.0146,111.833,111.9668,48009.0
2024-01-04 11:05:00,117.17,117.22,116.95,117.06,62951.0,111.9668,112.0146,111.7566,111.8617,62951.0
2024-01-04 11:10:00,117.05,117.25,117.0,117.2,73970.0,111.8521,112.0433,111.8044,111.9955,73970.0
2024-01-04 11:15:00,117.21,117.43,117.19,117.25,116507.0,112.005,112.2153,111.9859,112.0433,116507.0
2024-01-04 11:20:00,117.24,117.49,117.18,117.44,86002.0,112.0337,112.2726,111.9764,112.2248,86002.0
2024-01-04 11:25:00,117.43,117.61,117.34,117.58,120076.0,112.2153,112.3873,112.1293,112.3586,120076.0
2024-01-04 11:30:00,117.57,117.65,117.37,117.47,92769.0,112.3491,112.4255,112.1579,112.2535,92769.0
2024-01-04 11:35:00,117.48,117.52,117.36,117.45,48965.0,112.263,112.3013,112.1484,112.2344,48965.0
2024-01-04 11:40:00,117.44,117.52,117.32,117.32,48858.0,112.2248,112.3013,112.1102,112.1102,48858.0
2024-01-04 11:45:00,117.33,117.34,117.16,117.25,26644.0,112.1197,112.1293,111.9573,112.0433,26644.0
2024-01-04 11:50:00,117.24,117.25,117.14,117.2,34066.0,112.0337,112.0433,111.9381,111.9955,34066.0
2024-01-04 11:55:00,117.22,117.27,117.04,117.05,39423.0,112.0146,112.0624,111.8426,111.8521,39423.0
2024-01-04 12:00:00,117.04,117.13,117.01,117.04,33731.0,111.8426,111.9286,111.8139,111.8426,33731.0
2024-01-04 12:05:00,117.05,117.23,117.03,117.23,36996.0,111.8521,112.0242,111.833,112.0242,36996.0
2024-01-04 12:10:00,117.23,117.29,117.1,117.14,33487.0,112.0242,112.0815,111.8999,111.9381,33487.0
2024-01-04 12:15:00,117.13,117.23,117.04,117.23,53656.0,111.9286,112.0242,111.8426,112.0242,53656.0
2024-01-04 12:20:00,117.23,117.32,117.12,117.23,46602.0,112.0242,112.1102,111.919,112.0242,46602.0
2024-01-04 12:25:00,117.23,117.24,117.12,117.19,26153.0,112.0242,112.0337,111.919,111.9859,26153.0
2024-01-04 12:30:00,117.19,117.19,116.95,117.1,43620.0,111.9859,111.9859,111.7566,111.8999,43620.0
2024-01-04 12:35:00,117.1,117.16,117.05,117.07,31851.0,111.8999,111.9573,111.8521,111.8713,31851.0
2024-01-04 12:40:00,117.06,117.11,116.99,117.09,40721.0,111.8617,111.9095,111.7948,111.8904,40721.0
2024-01-04 12:45:00,117.07,117.1,116.99,117.08,35890.0,111.8713,111.8999,111.7948,111.8808,35890.0
2024-01-04 12:50:00,117.08,117.2,117.05,117.15,50876.0,111.8808,111.9955,111.8521,111.9477,50876.0
2024-01-04 12:55:00,117.14,117.18,117.08,117.16,28708.0,111.9381,111.9764,111.8808,111.9573,28708.0
2024-01-04 13:00:00,117.15,117.28,117.09,117.23,28875.0,111.9477,112.0719,111.8904,112.0242,28875.0
2024-01-04 13:05:00,117.23,117.44,117.21,117.42,50454.0,112.0242,112.2248,112.005,112.2057,50454.0
2024-01-04 13:10:00,117.41,117.5,117.33,117.37,60679.0,112.1962,112.2822,112.1197,112.1579,60679.0
2024-01-04 13:15:00,117.35,117.46,117.28,117.38,78565.0,112.1388,112.2439,112.0719,112.1675,78565.0
2024-01-04 13:20:00,117.37,117.49,117.33,117.38,58754.0,112.1579,112.2726,112.1197,112.1675,58754.0
2024-01-04 13:25:00,117.38,117.43,117.23,117.43,32749.0,112.1675,112.2153,112.0242,112.2153,32749.0
2024-01-04 13:30:00,117.43,117.44,117.25,117.26,56594.0,112.2153,112.2248,112.0433,112.0528,56594.0
2024-01-04 13:35:00,117.25,117.25,117.09,117.21,64013.0,112.0433,112.0433,111.8904,112.005,64013.0
2024-01-04 13:40:00,117.2,117.24,117.03,117.22,55973.0,111.9955,112.0337,111.833,112.0146,55973.0
2024-01-04 13:45:00,117.21,117.27,117.13,117.24,31664.0,112.005,112.0624,111.9286,112.0337,31664.0
2024-01-04 13:50:00,117.23,117.38,117.21,117.29,67616.0,112.0242,112.1675,112.005,112.0815,67616.0
2024-01-04 13:55:00,117.29,117.33,117.22,117.27,33190.0,112.0815,112.1197,112.0146,112.0624,33190.0
2024-01-04 14:00:00,117.27,117.29,117.17,117.28,37757.0,112.0624,112.0815,111.9668,112.0719,37757.0
2024-01-04 14:05:00,117.28,117.28,117.2,117.21,40594.0,112.0719,112.0719,111.9955,112.005,40594.0
2024-01-04 14:10:00,117.21,117.25,117.16,117.22,35340.0,112.005,112.0433,111.9573,112.0146,35340.0
2024-01-04 14:15:00,117.23,117.29,117.13,117.16,71854.0,112.0242,112.0815,111.9286,111.9573,71854.0
2024-01-04 14:20:00,117.16,117.2,117.08,117.15,42481.0,111.9573,111.9955,111.8808,111.9477,42481.0
2024-01-04 14:25:00,117.13,117.18,117.09,117.17,30279.0,111.9286,111.9764,111.8904,111.9668,30279.0
2024-01-04 14:30:00,117.17,117.2,117.09,117.14,90005.0,111.9668,111.9955,111.8904,111.9381,90005.0
2024-01-04 14:35:00,117.14,117.21,117.12,117.18,44134.0,111.9381,112.005,111.919,111.9764,44134.0
2024-01-04 14:40:00,117.17,117.35,117.14,117.32,38170.0,111.9668,112.1388,111.9381,112.1102,38170.0
2024-01-04 14:45:00,117.33,117.47,117.27,117.47,64553.0,112.1197,112.2535,112.0624,112.2535,64553.0
2024-01-04 14:50:00,117.47,117.5,117.42,117.42,69903.0,112.2535,112.2822,112.2057,112.2057,69903.0
2024-01-04 14:55:00,117.41,117.44,117.34,117.38,57627.0,112.1962,112.2248,112.1293,112.1675,57627.0
2024-01-04 15:00:00,117.38,117.39,117.17,117.21,89733.0,112.1675,112.177,111.9668,112.005,89733.0
2024-01-04 15:05:00,117.2,117.37,117.16,117.3,68188.0,111.9955,112.1579,111.9573,112.091,68188.0
2024-01-04 15:10:00,117.3,117.41,117.29,117.33,48571.0,112.091,112.1962,112.0815,112.1197,48571.0
2024-01-04 15:15:00,117.33,117.33,117.2,117.2,56297.0,112.1197,112.1197,111.9955,111.9955,56297.0
2024-01-04 15:20:00,117.19,117.3,117.19,117.27,50164.0,111.9859,112.091,111.9859,112.0624,50164.0
2024-01-04 15:25:00,117.28,117.33,117.24,117.33,60855.0,112.0719,112.1197,112.0337,112.1197,60855.0
2024-01-04 15:30:00,117.32,117.32,117.18,117.19,103292.0,112.1102,112.1102,111.9764,111.9859,103292.0
2024-01-04 15:35:00,117.2,117.26,117.16,117.17,95942.0,111.9955,112.0528,111.9573,111.9668,95942.0
2024-01-04 15:40:00,117.17,117.27,117.13,117.25,106542.0,111.9668,112.0624,111.9286,112.0433,106542.0
2024-01-04 15:45:00,117.26,117.34,117.15,117.21,193557.0,112.0528,112.1293,111.9477,112.005,193557.0
2024-01-04 15:50:00,117.2,117.21,117.01,117.08,237040.0,111.9955,112.005,111.8139,111.8808,237040.0
2024-01-04 15:55:00,117.08,117.12,116.92,117.03,606874.0,111.8808,111.919,111.7279,111.833,606874.0
2024-01-05 09:30:00,117.1,117.34,116.82,116.98,215711.0,111.8999,112.1293,111.6324,111.7853,215711.0
2024-01-05 09:35:00,116.98,117.29,116.97,117.17,117932.0,111.7853,112.0815,111.7757,111.9668,117932.0
2024-01-05 09:40:00,117.1,117.23,117.02,117.15,79233.0,111.8999,112.0242,111.8235,111.9477,79233.0
2024-01-05 09:45:00,117.15,117.24,116.78,117.21,101505.0,111.9477,112.0337,111.5941,112.005,101505.0
2024-01-05 09:50:00,117.21,117.25,116.8,116.81,56390.0,112.005,112.0433,111.6132,111.6228,56390.0
2024-01-05 09:55:00,116.8,117.05,116.78,117.0,157511.0,111.6132,111.8521,111.5941,111.8044,157511.0
2024-01-05 10:00:00,117.03,117.14,116.81,116.84,52427.0,111.833,111.9381,111.6228,111.6515,52427.0
2024-01-05 10:05:00,116.84,117.01,116.64,117.01,106087.0,111.6515,111.8139,111.4604,111.8139,106087.0
2024-01-05 10:10:00,117.02,117.18,116.98,117.0,62525.0,111.8235,111.9764,111.7853,111.8044,62525.0
2024-01-05 10:15:00,117.0,117.02,116.78,117.0,38718.0,111.8044,111.8235,111.5941,111.8044,38718.0
2024-01-05 10:20:00,116.99,117.12,116.89,117.11,25023.0,111.7948,111.919,111.6992,111.9095,25023.0
2024-01-05 10:25:00,117.12,117.14,116.89,116.96,36236.0,111.919,111.9381,111.6992,111.7661,36236.0
2024-01-05 10:30:00,116.97,117.12,116.9,117.08,136282.0,111.7757,111.919,111.7088,111.8808,136282.0
2024-01-05 10:35:00,117.08,117.08,116.75,116.87,68744.0,111.8808,111.8808,111.5655,111.6801,68744.0
2024-01-05 10:40:00,116.86,117.19,116.86,117.13,93975.0,111.6706,111.9859,111.6706,111.9286,93975.0
2024-01-05 10:45:00,117.13,117.34,117.09,117.31,74067.0,111.9286,112.1293,111.8904,112.1006,74067.0
2024-01-05 10:50:00,117.32,117.45,117.23,117.35,46934.0,112.1102,112.2344,112.0242,112.1388,46934.0
2024-01-05 10:55:00,117.35,117.43,117.27,117.27,55450.0,112.1388,112.2153,112.0624,112.0624,55450.0
2024-01-05 11:00:00,117.27,117.35,117.18,117.3,37319.0,112.0624,112.1388,111.9764,112.091,37319.0
2024-01-05 11:05:00,117.31,117.32,117.13,117.21,34960.0,112.1006,112.1102,111.9286,112.005,34960.0
2024-01-05 11:10:00,117.22,117.28,117.17,117.28,27794.0,112.0146,112.0719,111.9668,112.0719,27794.0
2024-01-05 11:15:00,117.28,117.34,117.19,117.28,70826.0,112.0719,112.1293,111.9859,112.0719,70826.0
2024-01-05 11:20:00,117.29,117.39,117.22,117.28,27446.0,112.0815,112.177,112.0146,112.0719,27446.0
2024-01-05 11:25:00,117.29,117.36,117.22,117.31,83592.0,112.0815,112.1484,112.0146,112.1006,83592.0
2024-01-05 11:30:00,117.32,117.34,117.15,117.26,37571.0,112.1102,112.1293,111.9477,112.0528,37571.0
2024-01-05 11:35:00,117.26,117.26,117.06,117.09,43856.0,112.0528,112.0528,111.8617,111.8904,43856.0
2024-01-05 11:40:00,117.09,117.24,117.07,117.22,20416.0,111.8904,112.0337,111.8713,112.0146,20416.0
2024-01-05 11:45:00,117.21,117.22,117.06,117.11,19952.0,112.005,112.0146,111.8617,111.9095,19952.0
2024-01-05 11:50:00,117.11,117.18,117.01,117.02,32422.0,111.9095,111.9764,111.8139,111.8235,32422.0
2024-01-05 11:55:00,117.03,117.09,117.0,117.03,25216.0,111.833,111.8904,111.8044,111.833,25216.0
2024-01-05 12:00:00,117.03,117.06,116.99,117.03,22610.0,111.833,111.8617,111.7948,111.833,22610.0
2024-01-05 12:05:00,117.03,117.18,116.99,117.03,37205.0,111.833,111.9764,111.7948,111.833,37205.0
2024-01-05 12:10:00,117.02,117.1,116.92,116.93,33969.0,111.8235,111.8999,111.7279,111.7375,33969.0
2024-01-05 12:15:00,116.94,117.0,116.9,116.95,42106.0,111.747,111.8044,111.7088,111.7566,42106.0
2024-01-05 12:20:00,116.95,116.98,116.89,116.9,22712.0,111.7566,111.7853,111.6992,111.7088,22712.0
2024-01-05 12:25:00,116.9,116.91,116.8,116.83,26575.0,111.7088,111.7184,111.6132,111.6419,26575.0
2024-01-05 12:30:00,116.83,116.84,116.7,116.76,22093.0,111.6419,111.6515,111.5177,111.575,22093.0
2024-01-05 12:35:00,116.74,116.79,116.7,116.7,31134.0,111.5559,111.6037,111.5177,111.5177,31134.0
2024-01-05 12:40:00,116.71,116.89,116.68,116.86,26101.0,111.5272,111.6992,111.4986,111.6706,26101.0
2024-01-05 12:45:00,116.86,116.94,116.86,116.91,33252.0,111.6706,111.747,111.6706,111.7184,33252.0
2024-01-05 12:50:00,116.92,116.98,116.89,116.9,30013.0,111.7279,111.7853,111.6992,111.7088,30013.0
2024-01-05 12:55:00,116.91,116.96,116.89,116.93,28724.0,111.7184,111.7661,111.6992,111.7375,28724.0
2024-01-05 13:00:00,116.92,116.99,116.87,116.9,31763.0,111.7279,111.7948,111.6801,111.7088,31763.0
2024-01-05 13:05:00,116.9,116.9,116.78,116.8,16236.0,111.7088,111.7088,111.5941,111.6132,16236.0
2024-01-05 13:10:00,116.81,116.87,116.78,116.8,41027.0,111.6228,111.6801,111.5941,111.6132,41027.0
2024-01-05 13:15:00,116.81,116.82,116.68,116.69,44092.0,111.6228,111.6324,111.4986,111.5081,44092.0
2024-01-05 13:20:00,116.69,116.9,116.68,116.79,76721.0,111.5081,111.7088,111.4986,111.6037,76721.0
2024-01-05 13:25:00,116.79,116.97,116.79,116.94,34979.0,111.6037,111.7757,111.6037,111.747,34979.0
2024-01-05 13:30:00,116.94,117.08,116.94,117.06,42757.0,111.747,111.8808,111.747,111.8617,42757.0
2024-01-05 13:35:00,117.08,117.14,116.99,117.11,39898.0,111.8808,111.9381,111.7948,111.9095,39898.0
2024-01-05 13:40:00,117.12,117.15,117.04,117.04,23744.0,111.919,111.9477,111.8426,111.8426,23744.0
2024-01-05 13:45:00,117.04,117.1,116.96,116.99,17767.0,111.8426,111.8999,111.7661,111.7948,17767.0
2024-01-05 13:50:00,116.99,117.0,116.92,116.93,27610.0,111.7948,111.8044,111.7279,111.7375,27610.0
2024-01-05 13:55:00,116.93,116.97,116.9,116.95,25896.0,111.7375,111.7757,111.7088,111.7566,25896.0
2024-01-05 14:00:00,116.95,117.0,116.89,117.0,24435.0,111.7566,111.8044,111.6992,111.8044,24435.0
2024-01-05 14:05:00,116.99,116.99,116.9,116.91,27840.0,111.7948,111.7948,111.7088,111.7184,27840.0
2024-01-05 14:10:00,116.92,117.03,116.91,116.97,26852.0,111.7279,111.833,111.7184,111.7757,26852.0
2024-01-05 14:15:00,116.97,117.04,116.91,116.94,32181.0,111.7757,111.8426,111.7184,111.747,32181.0
2024-01-05 14:20:00,116.95,117.04,116.94,117.01,22278.0,111.7566,111.8426,111.747,111.8139,22278.0
2024-01-05 14:25:00,117.02,117.04,116.94,116.94,13166.0,111.8235,111.8426,111.747,111.747,13166.0
2024-01-05 14:30:00,116.94,117.01,116.93,116.97,16028.0,111.747,111.8139,111.7375,111.7757,16028.0
2024-01-05 14:35:00,116.97,117.06,116.97,117.01,47894.0,111.7757,111.8617,111.7757,111.8139,47894.0
2024-01-05 14:40:00,117.0,117.0,116.88,116.92,42738.0,111.8044,111.8044,111.6897,111.7279,42738.0
2024-01-05 14:45:00,116.91,116.92,116.83,116.86,31896.0,111.7184,111.7279,111.6419,111.6706,31896.0
2024-01-05 14:50:00,116.86,116.88,116.78,116.82,30492.0,111.6706,111.6897,111.5941,111.6324,30492.0
2024-01-05 14:55:00,116.81,116.81,116.7,116.73,33660.0,111.6228,111.6228,111.5177,111.5464,33660.0
2024-01-05 15:00:00,116.72,116.8,116.7,116.78,27223.0,111.5368,111.6132,111.5177,111.5941,27223.0
2024-01-05 15:05:00,116.76,116.83,116.74,116.8,37969.0,111.575,111.6419,111.5559,111.6132,37969.0
2024-01-05 15:10:00,116.81,116.95,116.78,116.91,36394.0,111.6228,111.7566,111.5941,111.7184,36394.0
2024-01-05 15:15:00,116.91,116.98,116.88,116.89,31975.0,111.7184,111.7853,111.6897,111.6992,31975.0
2024-01-05 15:20:00,116.89,116.93,116.87,116.89,33701.0,111.6992,111.7375,111.6801,111.6992,33701.0
2024-01-05 15:25:00,116.89,116.97,116.86,116.95,26544.0,111.6992,111.7757,111.6706,111.7566,26544.0
2024-01-05 15:30:00,116.94,116.96,116.84,116.93,56573.0,111.747,111.7661,111.6515,111.7375,56573.0
2024-01-05 15:35:00,116.93,117.07,116.92,117.07,48130.0,111.7375,111.8713,111.7279,111.8713,48130.0
2024-01-05 15:40:00,117.08,117.23,117.05,117.22,84179.0,111.8808,112.0242,111.8521,112.0146,84179.0
2024-01-05 15:45:00,117.23,117.32,117.19,117.31,132326.0,112.0242,112.1102,111.9859,112.1006,132326.0
2024-01-05 15:50:00,117.3,117.43,117.22,117.34,185813.0,112.091,112.2153,112.0146,112.1293,185813.0
2024-01-05 15:55:00,117.34,117.39,117.11,117.19,326928.0,112.1293,112.177,111.9095,111.9859,326928.0
2024-01-08 09:30:00,117.59,117.89,116.7,116.82,358392.0,112.3682,112.6548,111.5177,111.6324,358392.0
2024-01-08 09:35:00,116.85,117.36,116.66,117.11,47358.0,111.661,112.1484,111.4795,111.9095,47358.0
2024-01-08 09:40:00,117.06,117.4,117.0,117.21,57093.0,111.8617,112.1866,111.8044,112.005,57093.0
2024-01-08 09:45:00,117.21,117.36,117.06,117.22,70277.0,112.005,112.1484,111.8617,112.0146,70277.0
2024-01-08 09:50:00,117.21,117.43,117.04,117.27,97415.0,112.005,112.2153,111.8426,112.0624,97415.0
2024-01-08 09:55:00,117.27,117.4,117.08,117.27,68307.0,112.0624,112.1866,111.8808,112.0624,68307.0
2024-01-08 10:00:00,117.28,117.39,116.87,117.21,98308.0,112.0719,112.177,111.6801,112.005,98308.0
2024-01-08 10:05:00,117.23,117.36,116.9,117.02,105110.0,112.0242,112.1484,111.7088,111.8235,105110.0
2024-01-08 10:10:00,117.03,117.2,116.95,117.09,51673.0,111.833,111.9955,111.7566,111.8904,51673.0
2024-01-08 10:15:00,117.09,117.11,116.7,116.78,68281.0,111.8904,111.9095,111.5177,111.5941,68281.0
2024-01-08 10:20:00,116.78,117.1,116.75,117.05,45873.0,111.5941,111.8999,111.5655,111.8521,45873.0
2024-01-08 10:25:00,117.01,117.2,116.99,117.0,147151.0,111.8139,111.9955,111.7948,111.8044,147151.0
2024-01-08 10:30:00,117.01,117.18,116.91,117.15,237318.0,111.8139,111.9764,111.7184,111.9477,237318.0
2024-01-08 10:35:00,117.14,117.14,116.69,116.7,42884.0,111.9381,111.9381,111.5081,111.5177,42884.0
2024-01-08 10:40:00,116.7,116.86,116.6,116.73,38975.0,111.5177,111.6706,111.4221,111.5464,38975.0
2024-01-08 10:45:00,116.75,116.75,116.6,116.61,50464.0,111.5655,111.5655,111.4221,111.4317,50464.0
2024-01-08 10:50:00,116.61,116.62,116.19,116.27,72981.0,111.4317,111.4412,111.0303,111.1068,72981.0
2024-01-08 10:55:00,116.27,116.45,116.18,116.45,90265.0,111.1068,111.2788,111.0208,111.2788,90265.0
2024-01-08 11:00:00,116.46,116.48,116.2,116.25,46101.0,111.2883,111.3075,111.0399,111.0877,46101.0
2024-01-08 11:05:00,116.25,116.47,116.24,116.44,54655.0,111.0877,111.2979,111.0781,111.2692,54655.0
2024-01-08 11:10:00,116.47,116.59,116.43,116.59,46250.0,111.2979,111.4126,111.2597,111.4126,46250.0
2024-01-08 11:15:00,116.58,116.77,116.58,116.63,51708.0,111.403,111.5846,111.403,111.4508,51708.0
2024-01-08 11:20:00,116.63,116.73,116.52,116.63,40709.0,111.4508,111.5464,111.3457,111.4508,40709.0
2024-01-08 11:25:00,116.63,116.69,116.54,116.66,23736.0,111.4508,111.5081,111.3648,111.4795,23736.0
2024-01-08 11:30:00,116.67,116.68,116.46,116.53,31734.0,111.489,111.4986,111.2883,111.3552,31734.0
2024-01-08 11:35:00,116.56,116.56,116.33,116.37,33163.0,111.3839,111.3839,111.1641,111.2023,33163.0
2024-01-08 11:40:00,116.36,116.66,116.34,116.65,38462.0,111.1928,111.4795,111.1737,111.4699,38462.0
2024-01-08 11:45:00,116.66,116.67,116.48,116.5,51481.0,111.4795,111.489,111.3075,111.3266,51481.0
2024-01-08 11:50:00,116.51,116.55,116.45,116.5,22561.0,111.3361,111.3743,111.2788,111.3266,22561.0
2024-01-08 11:55:00,116.5,116.5,116.41,116.47,41281.0,111.3266,111.3266,111.2406,111.2979,41281.0
2024-01-08 12:00:00,116.47,116.6,116.44,116.59,35709.0,111.2979,111.4221,111.2692,111.4126,35709.0
2024-01-08 12:05:00,116.59,116.64,116.53,116.56,47959.0,111.4126,111.4604,111.3552,111.3839,47959.0
2024-01-08 12:10:00,116.57,116.75,116.55,116.69,48195.0,111.3935,111.5655,111.3743,111.5081,48195.0
2024-01-08 12:15:00,116.69,116.77,116.59,116.67,42157.0,111.5081,111.5846,111.4126,111.489,42157.0
2024-01-08 12:20:00,116.67,116.69,116.56,116.6,50564.0,111.489,111.5081,111.3839,111.4221,50564.0
2024-01-08 12:25:00,116.59,116.6,116.46,116.6,24322.0,111.4126,111.4221,111.2883,111.4221,24322.0
2024-01-08 12:30:00,116.59,116.6,116.51,116.58,28854.0,111.4126,111.4221,111.3361,111.403,28854.0
2024-01-08 12:35:00,116.58,116.66,116.53,116.65,25863.0,111.403,111.4795,111.3552,111.4699,25863.0
2024-01-08 12:40:00,116.65,116.65,116.51,116.58,42516.0,111.4699,111.4699,111.3361,111.403,42516.0
2024-01-08 12:45:00,116.59,116.62,116.52,116.52,29368.0,111.4126,111.4412,111.3457,111.3457,29368.0
2024-01-08 12:50:00,116.51,116.69,116.49,116.68,40081.0,111.3361,111.5081,111.317,111.4986,40081.0
2024-01-08 12:55:00,116.68,116.69,116.48,116.56,27726.0,111.4986,111.5081,111.3075,111.3839,27726.0
2024-01-08 13:00:00,116.57,116.67,116.56,116.58,26098.0,111.3935,111.489,111.3839,111.403,26098.0
2024-01-08 13:05:00,116.57,116.62,116.53,116.57,23953.0,111.3935,111.4412,111.3552,111.3935,23953.0
2024-01-08 13:10:00,116.57,116.63,116.52,116.56,25942.0,111.3935,111.4508,111.3457,111.3839,25942.0
2024-01-08 13:15:00,116.57,116.63,116.51,116.56,24936.0,111.3935,111.4508,111.3361,111.3839,24936.0
2024-01-08 13:20:00,116.55,116.63,116.54,116.59,20430.0,111.3743,111.4508,111.3648,111.4126,20430.0
2024-01-08 13:25:00,116.59,116.64,116.53,116.54,20322.0,111.4126,111.4604,111.3552,111.3648,20322.0
2024-01-08 13:30:00,116.54,116.56,116.49,116.56,24276.0,111.3648,111.3839,111.317,111.3839,24276.0
2024-01-08 13:35:00,116.56,116.59,116.53,116.56,26033.0,111.3839,111.4126,111.3552,111.3839,26033.0
2024-01-08 13:40:00,116.55,116.62,116.49,116.58,77994.0,111.3743,111.4412,111.317,111.403,77994.0
2024-01-08 13:45:00,116.58,116.62,116.55,116.58,47187.0,111.403,111.4412,111.3743,111.403,47187.0
2024-01-08 13:50:00,116.58,116.61,116.53,116.55,31508.0,111.403,111.4317,111.3552,111.3743,31508.0
2024-01-08 13:55:00,116.55,116.58,116.48,116.52,31154.0,111.3743,111.403,111.3075,111.3457,31154.0
2024-01-08 14:00:00,116.52,116.61,116.43,116.59,51714.0,111.3457,111.4317,111.2597,111.4126,51714.0
2024-01-08 14:05:00,116.58,116.58,116.49,116.5,18926.0,111.403,111.403,111.317,111.3266,18926.0
2024-01-08 14:10:00,116.5,116.62,116.5,116.58,56359.0,111.3266,111.4412,111.3266,111.403,56359.0
2024-01-08 14:15:00,116.58,116.78,116.54,116.76,34277.0,111.403,111.5941,111.3648,111.575,34277.0
2024-01-08 14:20:00,116.75,116.84,116.7,116.81,37092.0,111.5655,111.6515,111.5177,111.6228,37092.0
2024-01-08 14:25:00,116.81,117.03,116.79,117.0,45609.0,111.6228,111.833,111.6037,111.8044,45609.0
2024-01-08 14:30:00,117.0,117.06,116.93,117.03,40872.0,111.8044,111.8617,111.7375,111.833,40872.0
2024-01-08 14:35:00,117.04,117.05,116.87,116.87,32824.0,111.8426,111.8521,111.6801,111.6801,32824.0
2024-01-08 14:40:00,116.89,116.92,116.84,116.85,40483.0,111.6992,111.7279,111.6515,111.661,40483.0
2024-01-08 14:45:00,116.86,116.93,116.8,116.93,43488.0,111.6706,111.7375,111.6132,111.7375,43488.0
2024-01-08 14:50:00,116.93,116.94,116.8,116.87,26728.0,111.7375,111.747,111.6132,111.6801,26728.0
2024-01-08 14:55:00,116.87,116.99,116.84,116.95,33536.0,111.6801,111.7948,111.6515,111.7566,33536.0
2024-01-08 15:00:00,116.95,117.04,116.94,117.01,32352.0,111.7566,111.8426,111.747,111.8139,32352.0
2024-01-08 15:05:00,117.0,117.0,116.82,116.83,25518.0,111.8044,111.8044,111.6324,111.6419,25518.0
2024-01-08 15:10:00,116.83,116.86,116.77,116.8,28977.0,111.6419,111.6706,111.5846,111.6132,28977.0
2024-01-08 15:15:00,116.8,117.04,116.79,116.99,58997.0,111.6132,111.8426,111.6037,111.7948,58997.0
2024-01-08 15:20:00,116.98,117.16,116.93,117.08,303818.0,111.7853,111.9573,111.7375,111.8808,303818.0
2024-01-08 15:25:00,117.08,117.14,116.96,117.03,51141.0,111.8808,111.9381,111.7661,111.833,51141.0
2024-01-08 15:30:00,117.03,117.15,117.0,117.06,47887.0,111.833,111.9477,111.8044,111.8617,47887.0
2024-01-08 15:35:00,117.06,117.23,117.01,117.23,50034.0,111.8617,112.0242,111.8139,112.0242,50034.0
2024-01-08 15:40:00,117.22,117.26,117.1,117.13,92317.0,112.0146,112.0528,111.8999,111.9286,92317.0
2024-01-08 15:45:00,117.14,117.16,117.04,117.05,134645.0,111.9381,111.9573,111.8426,111.8521,134645.0
2024-01-08 15:50:00,117.06,117.47,117.03,117.38,242386.0,111.8617,112.2535,111.833,112.1675,242386.0
2024-01-08 15:55:00,117.39,117.45,117.3,117.38,365993.0,112.177,112.2344,112.091,112.1675,365993.0
2024-01-09 09:30:00,117.51,118.33,117.21,117.87,351170.0,112.2917,113.0753,112.005,112.6357,351170.0
2024-01-09 09:35:00,117.91,118.5,117.78,118.32,136615.0,112.674,113.2378,112.5497,113.0657,136615.0
2024-01-09 09:40:00,118.34,118.77,118.12,118.75,108789.0,113.0849,113.4958,112.8746,113.4767,108789.0
2024-01-09 09:45:00,118.78,119.23,118.54,119.23,162541.0,113.5053,113.9353,113.276,113.9353,162541.0
2024-01-09 09:50:00,119.21,119.4,118.99,119.34,133920.0,113.9162,114.0978,113.706,114.0405,133920.0
2024-01-09 09:55:00,119.39,119.44,119.05,119.23,160719.0,114.0882,114.136,113.7633,113.9353,160719.0
2024-01-09 10:00:00,119.23,119.47,119.11,119.13,124863.0,113.9353,114.1647,113.8207,113.8398,124863.0
2024-01-09 10:05:00,119.09,119.3,118.85,119.23,137178.0,113.8016,114.0022,113.5722,113.9353,137178.0
2024-01-09 10:10:00,119.23,119.49,119.18,119.34,138073.0,113.9353,114.1838,113.8876,114.0405,138073.0
2024-01-09 10:15:00,119.33,119.58,119.25,119.34,132992.0,114.0309,114.2698,113.9544,114.0405,132992.0
2024-01-09 10:20:00,119.34,119.86,119.33,119.8,159124.0,114.0405,114.5374,114.0309,114.48,159124.0
2024-01-09 10:25:00,119.8,119.94,119.62,119.63,213207.0,114.48,114.6138,114.308,114.3176,213207.0
2024-01-09 10:30:00,119.61,119.67,119.39,119.67,106463.0,114.2985,114.3558,114.0882,114.3558,106463.0
2024-01-09 10:35:00,119.67,119.69,119.04,119.37,66031.0,114.3558,114.3749,113.7538,114.0691,66031.0
2024-01-09 10:40:00,119.39,119.53,119.34,119.37,69772.0,114.0882,114.222,114.0405,114.0691,69772.0
2024-01-09 10:45:00,119.35,119.42,119.1,119.24,91121.0,114.05,114.1169,113.8111,113.9449,91121.0
2024-01-09 10:50:00,119.26,119.27,119.02,119.02,35623.0,113.964,113.9736,113.7347,113.7347,35623.0
2024-01-09 10:55:00,119.0,119.28,118.96,119.24,44479.0,113.7155,113.9831,113.6773,113.9449,44479.0
2024-01-09 11:00:00,119.24,119.24,119.04,119.05,24899.0,113.9449,113.9449,113.7538,113.7633,24899.0
2024-01-09 11:05:00,119.06,119.13,118.99,119.05,80791.0,113.7729,113.8398,113.706,113.7633,80791.0
2024-01-09 11:10:00,119.06,119.14,118.96,118.97,53023.0,113.7729,113.8493,113.6773,113.6869,53023.0
2024-01-09 11:15:00,118.98,119.08,118.88,118.91,66293.0,113.6964,113.792,113.6009,113.6295,66293.0
2024-01-09 11:20:00,118.92,118.96,118.74,118.79,38108.0,113.6391,113.6773,113.4671,113.5149,38108.0
2024-01-09 11:25:00,118.81,119.02,118.8,118.97,26311.0,113.534,113.7347,113.5244,113.6869,26311.0
2024-01-09 11:30:00,118.97,118.99,118.79,118.84,67795.0,113.6869,113.706,113.5149,113.5627,67795.0
2024-01-09 11:35:00,118.82,118.83,118.39,118.45,36043.0,113.5435,113.5531,113.1326,113.19,36043.0
2024-01-09 11:40:00,118.45,118.6,118.4,118.57,34076.0,113.19,113.3333,113.1422,113.3046,34076.0
2024-01-09 11:45:00,118.59,118.68,118.53,118.62,32788.0,113.3238,113.4098,113.2664,113.3524,32788.0
2024-01-09 11:50:00,118.6,118.65,118.45,118.46,30094.0,113.3333,113.3811,113.19,113.1995,30094.0
2024-01-09 11:55:00,118.48,118.63,118.46,118.56,37950.0,113.2186,113.362,113.1995,113.2951,37950.0
2024-01-09 12:00:00,118.57,118.65,118.4,118.65,25532.0,113.3046,113.3811,113.1422,113.3811,25532.0
2024-01-09 12:05:00,118.65,118.71,118.57,118.68,16933.0,113.3811,113.4384,113.3046,113.4098,16933.0
2024-01-09 12:10:00,118.68,118.78,118.63,118.74,21433.0,113.4098,113.5053,113.362,113.4671,21433.0
2024-01-09 12:15:00,118.76,118.92,118.75,118.78,42417.0,113.4862,113.6391,113.4767,113.5053,42417.0
2024-01-09 12:20:00,118.78,118.85,118.73,118.81,16468.0,113.5053,113.5722,113.4575,113.534,16468.0
2024-01-09 12:25:00,118.81,118.91,118.79,118.86,15004.0,113.534,113.6295,113.5149,113.5818,15004.0
2024-01-09 12:30:00,118.86,118.91,118.83,118.88,26791.0,113.5818,113.6295,113.5531,113.6009,26791.0
2024-01-09 12:35:00,118.88,118.88,118.7,118.81,16305.0,113.6009,113.6009,113.4289,113.534,16305.0
2024-01-09 12:40:00,118.81,118.84,118.79,118.81,19170.0,113.534,113.5627,113.5149,113.534,19170.0
2024-01-09 12:45:00,118.81,118.88,118.64,118.65,32356.0,113.534,113.6009,113.3715,113.3811,32356.0
2024-01-09 12:50:00,118.63,118.71,118.6,118.61,19554.0,113.362,113.4384,113.3333,113.3429,19554.0
2024-01-09 12:55:00,118.6,118.61,118.55,118.58,15920.0,113.3333,113.3429,113.2855,113.3142,15920.0
2024-01-09 13:00:00,118.58,118.61,118.52,118.56,25601.0,113.3142,113.3429,113.2569,113.2951,25601.0
2024-01-09 13:05:00,118.57,118.57,118.44,118.45,25944.0,113.3046,113.3046,113.1804,113.19,25944.0
2024-01-09 13:10:00,118.44,118.5,118.4,118.48,20306.0,113.1804,113.2378,113.1422,113.2186,20306.0
2024-01-09 13:15:00,118.47,118.48,118.34,118.34,27756.0,113.2091,113.2186,113.0849,113.0849,27756.0
2024-01-09 13:20:00,118.34,118.4,118.3,118.31,23767.0,113.0849,113.1422,113.0466,113.0562,23767.0
2024-01-09 13:25:00,118.32,118.39,118.31,118.38,20728.0,113.0657,113.1326,113.0562,113.1231,20728.0
2024-01-09 13:30:00,118.37,118.37,118.15,118.16,59625.0,113.1135,113.1135,112.9033,112.9129,59625.0
2024-01-09 13:35:00,118.18,118.45,118.18,118.28,62433.0,112.932,113.19,112.932,113.0275,62433.0
2024-01-09 13:40:00,118.3,118.36,118.22,118.33,37794.0,113.0466,113.104,112.9702,113.0753,37794.0
2024-01-09 13:45:00,118.33,118.39,118.27,118.27,35401.0,113.0753,113.1326,113.018,113.018,35401.0
2024-01-09 13:50:00,118.28,118.4,118.27,118.31,28549.0,113.0275,113.1422,113.018,113.0562,28549.0
2024-01-09 13:55:00,118.31,118.43,118.29,118.33,35415.0,113.0562,113.1709,113.0371,113.0753,35415.0
2024-01-09 14:00:00,118.35,118.38,118.19,118.22,48993.0,113.0944,113.1231,112.9415,112.9702,48993.0
2024-01-09 14:05:00,118.22,118.23,118.14,118.23,46005.0,112.9702,112.9797,112.8937,112.9797,46005.0
2024-01-09 14:10:00,118.25,118.26,118.11,118.11,48261.0,112.9989,113.0084,112.8651,112.8651,48261.0
2024-01-09 14:15:00,118.11,118.11,118.02,118.09,36286.0,112.8651,112.8651,112.7791,112.846,36286.0
2024-01-09 14:20:00,118.09,118.11,117.98,118.03,63064.0,112.846,112.8651,112.7408,112.7886,63064.0
2024-01-09 14:25:00,118.03,118.06,117.93,117.96,86437.0,112.7886,112.8173,112.6931,112.7217,86437.0
2024-01-09 14:30:00,117.97,118.13,117.96,118.11,50416.0,112.7313,112.8842,112.7217,112.8651,50416.0
2024-01-09 14:35:00,118.11,118.15,118.03,118.08,49097.0,112.8651,112.9033,112.7886,112.8364,49097.0
2024-01-09 14:40:00,118.08,118.12,117.98,118.12,52650.0,112.8364,112.8746,112.7408,112.8746,52650.0
2024-01-09 14:45:00,118.11,118.15,118.04,118.14,55428.0,112.8651,112.9033,112.7982,112.8937,55428.0
2024-01-09 14:50:00,118.15,118.26,118.11,118.25,27739.0,112.9033,113.0084,112.8651,112.9989,27739.0
2024-01-09 14:55:00,118.26,118.41,118.2,118.37,31572.0,113.0084,113.1518,112.9511,113.1135,31572.0
2024-01-09 15:00:00,118.38,118.38,118.26,118.32,30554.0,113.1231,113.1231,113.0084,113.0657,30554.0
2024-01-09 15:05:00,118.31,118.32,118.16,118.28,23387.0,113.0562,113.0657,112.9129,113.0275,23387.0
2024-01-09 15:10:00,118.28,118.37,118.27,118.34,29891.0,113.0275,113.1135,113.018,113.0849,29891.0
2024-01-09 15:15:00,118.33,118.43,118.23,118.38,75029.0,113.0753,113.1709,112.9797,113.1231,75029.0
2024-01-09 15:20:00,118.38,118.51,118.36,118.38,37426.0,113.1231,113.2473,113.104,113.1231,37426.0
2024-01-09 15:25:00,118.39,118.49,118.38,118.43,33461.0,113.1326,113.2282,113.1231,113.1709,33461.0
2024-01-09 15:30:00,118.43,118.47,118.36,118.39,48777.0,113.1709,113.2091,113.104,113.1326,48777.0
2024-01-09 15:35:00,118.39,118.46,118.32,118.34,58388.0,113.1326,113.1995,113.0657,113.0849,58388.0
2024-01-09 15:40:00,118.34,118.4,118.26,118.37,52935.0,113.0849,113.1422,113.0084,113.1135,52935.0
2024-01-09 15:45:00,118.38,118.43,118.3,118.31,63386.0,113.1231,113.1709,113.0466,113.0562,63386.0
2024-01-09 15:50:00,118.31,118.55,118.29,118.47,85967.0,113.0562,113.2855,113.0371,113.2091,85967.0
2024-01-09 15:55:00,118.47,118.49,118.27,118.42,385569.0,113.2091,113.2282,113.018,113.1613,385569.0
2024-01-10 09:30:00,118.19,118.54,118.08,118.4,205543.0,112.9415,113.276,112.8364,113.1422,205543.0
2024-01-10 09:35:00,118.47,118.56,118.01,118.25,56170.0,113.2091,113.2951,112.7695,112.9989,56170.0
2024-01-10 09:40:00,118.25,118.35,117.93,118.22,54031.0,112.9989,113.0944,112.6931,112.9702,54031.0
2024-01-10 09:45:00,118.2,118.2,117.94,117.95,67322.0,112.9511,112.9511,112.7026,112.7122,67322.0
2024-01-10 09:50:00,117.93,118.13,117.85,118.04,40204.0,112.6931,112.8842,112.6166,112.7982,40204.0
2024-01-10 09:55:00,118.05,118.39,118.04,118.29,52732.0,112.8077,113.1326,112.7982,113.0371,52732.0
2024-01-10 10:00:00,118.31,118.51,118.12,118.29,45364.0,113.0562,113.2473,112.8746,113.0371,45364.0
2024-01-10 10:05:00,118.29,118.38,118.16,118.2,28749.0,113.0371,113.1231,112.9129,112.9511,28749.0
2024-01-10 10:10:00,118.2,118.23,117.93,117.96,42204.0,112.9511,112.9797,112.6931,112.7217,42204.0
2024-01-10 10:15:00,117.96,118.09,117.81,117.88,32610.0,112.7217,112.846,112.5784,112.6453,32610.0
2024-01-10 10:20:00,117.88,117.9,117.74,117.76,77566.0,112.6453,112.6644,112.5115,112.5306,77566.0
2024-01-10 10:25:00,117.76,117.89,117.75,117.87,46732.0,112.5306,112.6548,112.5211,112.6357,46732.0
2024-01-10 10:30:00,117.85,117.98,117.76,117.93,32635.0,112.6166,112.7408,112.5306,112.6931,32635.0
2024-01-10 10:35:00,117.93,118.08,117.87,117.98,31834.0,112.6931,112.8364,112.6357,112.7408,31834.0
2024-01-10 10:40:00,117.96,118.1,117.94,118.04,44794.0,112.7217,112.8555,112.7026,112.7982,44794.0
2024-01-10 10:45:00,118.03,118.14,117.98,118.05,37279.0,112.7886,112.8937,112.7408,112.8077,37279.0
2024-01-10 10:50:00,118.05,118.15,118.0,118.15,45692.0,112.8077,112.9033,112.76,112.9033,45692.0
2024-01-10 10:55:00,118.16,118.33,118.13,118.17,101520.0,112.9129,113.0753,112.8842,112.9224,101520.0
2024-01-10 11:00:00,118.16,118.17,117.94,117.97,58333.0,112.9129,112.9224,112.7026,112.7313,58333.0
2024-01-10 11:05:00,117.98,118.22,117.96,118.22,76315.0,112.7408,112.9702,112.7217,112.9702,76315.0
2024-01-10 11:10:00,118.23,118.31,118.12,118.31,91456.0,112.9797,113.0562,112.8746,113.0562,91456.0
2024-01-10 11:15:00,118.33,118.54,118.3,118.51,90051.0,113.0753,113.276,113.0466,113.2473,90051.0
2024-01-10 11:20:00,118.51,118.58,118.4,118.54,72473.0,113.2473,113.3142,113.1422,113.276,72473.0
2024-01-10 11:25:00,118.54,118.63,118.49,118.59,98631.0,113.276,113.362,113.2282,113.3238,98631.0
2024-01-10 11:30:00,118.59,118.75,118.58,118.67,202581.0,113.3238,113.4767,113.3142,113.4002,202581.0
2024-01-10 11:35:00,118.66,118.74,118.35,118.51,71108.0,113.3906,113.4671,113.0944,113.2473,71108.0
2024-01-10 11:40:00,118.5,118.61,118.42,118.55,32845.0,113.2378,113.3429,113.1613,113.2855,32845.0
2024-01-10 11:45:00,118.52,118.52,118.32,118.33,36245.0,113.2569,113.2569,113.0657,113.0753,36245.0
2024-01-10 11:50:00,118.35,118.49,118.28,118.45,44906.0,113.0944,113.2282,113.0275,113.19,44906.0
2024-01-10 11:55:00,118.45,118.52,118.38,118.41,36731.0,113.19,113.2569,113.1231,113.1518,36731.0
2024-01-10 12:00:00,118.4,118.52,118.34,118.43,44509.0,113.1422,113.2569,113.0849,113.1709,44509.0
2024-01-10 12:05:00,118.43,118.48,118.38,118.39,20588.0,113.1709,113.2186,113.1231,113.1326,20588.0
2024-01-10 12:10:00,118.36,118.38,118.29,118.32,29409.0,113.104,113.1231,113.0371,113.0657,29409.0
2024-01-10 12:15:00,118.31,118.5,118.29,118.36,34746.0,113.0562,113.2378,113.0371,113.104,34746.0
2024-01-10 12:20:00,118.37,118.47,118.35,118.47,39776.0,113.1135,113.2091,113.0944,113.2091,39776.0
2024-01-10 12:25:00,118.45,118.48,118.4,118.43,29637.0,113.19,113.2186,113.1422,113.1709,29637.0
2024-01-10 12:30:00,118.45,118.54,118.41,118.53,20837.0,113.19,113.276,113.1518,113.2664,20837.0
2024-01-10 12:35:00,118.52,118.57,118.46,118.47,25439.0,113.2569,113.3046,113.1995,113.2091,25439.0
2024-01-10 12:40:00,118.47,118.51,118.41,118.45,22448.0,113.2091,113.2473,113.1518,113.19,22448.0
2024-01-10 12:45:00,118.46,118.48,118.41,118.48,22795.0,113.1995,113.2186,113.1518,113.2186,22795.0
2024-01-10 12:50:00,118.48,118.56,118.46,118.49,35601.0,113.2186,113.2951,113.1995,113.2282,35601.0
2024-01-10 12:55:00,118.5,118.56,118.45,118.48,15489.0,113.2378,113.2951,113.19,113.2186,15489.0
2024-01-10 13:00:00,118.49,118.51,118.4,118.49,26647.0,113.2282,113.2473,113.1422,113.2282,26647.0
2024-01-10 13:05:00,118.5,118.59,118.5,118.53,24815.0,113.2378,113.3238,113.2378,113.2664,24815.0
2024-01-10 13:10:00,118.54,118.56,118.38,118.4,20226.0,113.276,113.2951,113.1231,113.1422,20226.0
2024-01-10 13:15:00,118.4,118.44,118.36,118.37,22367.0,113.1422,113.1804,113.104,113.1135,22367.0
2024-01-10 13:20:00,118.37,118.46,118.29,118.43,28575.0,113.1135,113.1995,113.0371,113.1709,28575.0
2024-01-10 13:25:00,118.43,118.5,118.42,118.46,27699.0,113.1709,113.2378,113.1613,113.1995,27699.0
2024-01-10 13:30:00,118.47,118.58,118.45,118.58,27134.0,113.2091,113.3142,113.19,113.3142,27134.0
2024-01-10 13:35:00,118.58,118.6,118.48,118.52,22560.0,113.3142,113.3333,113.2186,113.2569,22560.0
2024-01-10 13:40:00,118.52,118.56,118.48,118.54,17611.0,113.2569,113.2951,113.2186,113.276,17611.0
2024-01-10 13:45:00,118.53,118.62,118.52,118.6,34759.0,113.2664,113.3524,113.2569,113.3333,34759.0
2024-01-10 13:50:00,118.59,118.62,118.56,118.62,20406.0,113.3238,113.3524,113.2951,113.3524,20406.0
2024-01-10 13:55:00,118.62,118.71,118.6,118.67,93216.0,113.3524,113.4384,113.3333,113.4002,93216.0
2024-01-10 14:00:00,118.67,118.72,118.64,118.69,29522.0,113.4002,113.448,113.3715,113.4193,29522.0
2024-01-10 14:05:00,118.68,118.68,118.55,118.56,33050.0,113.4098,113.4098,113.2855,113.2951,33050.0
2024-01-10 14:10:00,118.56,118.74,118.55,118.63,61383.0,113.2951,113.4671,113.2855,113.362,61383.0
2024-01-10 14:15:00,118.64,118.78,118.64,118.78,30361.0,113.3715,113.5053,113.3715,113.5053,30361.0
2024-01-10 14:20:00,118.79,118.8,118.68,118.73,26975.0,113.5149,113.5244,113.4098,113.4575,26975.0
2024-01-10 14:25:00,118.73,118.82,118.68,118.8,35931.0,113.4575,113.5435,113.4098,113.5244,35931.0
2024-01-10 14:30:00,118.81,118.83,118.76,118.78,27682.0,113.534,113.5531,113.4862,113.5053,27682.0
2024-01-10 14:35:00,118.79,118.81,118.72,118.75,56210.0,113.5149,113.534,113.448,113.4767,56210.0
2024-01-10 14:40:00,118.76,118.78,118.66,118.66,37499.0,113.4862,113.5053,113.3906,113.3906,37499.0
2024-01-10 14:45:00,118.67,118.83,118.67,118.78,50388.0,113.4002,113.5531,113.4002,113.5053,50388.0
2024-01-10 14:50:00,118.78,118.97,118.77,118.93,51628.0,113.5053,113.6869,113.4958,113.6487,51628.0
2024-01-10 14:55:00,118.93,118.98,118.9,118.92,29915.0,113.6487,113.6964,113.62,113.6391,29915.0
2024-01-10 15:00:00,118.91,118.95,118.88,118.95,37476.0,113.6295,113.6678,113.6009,113.6678,37476.0
2024-01-10 15:05:00,118.97,119.01,118.92,118.95,69144.0,113.6869,113.7251,113.6391,113.6678,69144.0
2024-01-10 15:10:00,118.95,119.06,118.94,118.98,67887.0,113.6678,113.7729,113.6582,113.6964,67887.0
2024-01-10 15:15:00,118.98,119.04,118.92,119.02,69614.0,113.6964,113.7538,113.6391,113.7347,69614.0
2024-01-10 15:20:00,119.03,119.09,118.97,119.09,80358.0,113.7442,113.8016,113.6869,113.8016,80358.0
2024-01-10 15:25:00,119.09,119.11,119.03,119.08,77791.0,113.8016,113.8207,113.7442,113.792,77791.0
2024-01-10 15:30:00,119.08,119.11,119.05,119.08,69499.0,113.792,113.8207,113.7633,113.792,69499.0
2024-01-10 15:35:00,119.08,119.17,119.07,119.12,115128.0,113.792,113.878,113.7824,113.8302,115128.0
2024-01-10 15:40:00,119.12,119.14,118.94,118.97,100693.0,113.8302,113.8493,113.6582,113.6869,100693.0
2024-01-10 15:45:00,118.97,118.99,118.77,118.8,86885.0,113.6869,113.706,113.4958,113.5244,86885.0
2024-01-10 15:50:00,118.79,118.87,118.75,118.81,140352.0,113.5149,113.5913,113.4767,113.534,140352.0
2024-01-10 15:55:00,118.81,118.92,118.73,118.83,310350.0,113.534,113.6391,113.4575,113.5531,310350.0
2024-01-11 09:30:00,118.8,118.9,117.08,117.81,335654.0,113.5244,113.62,111.8808,112.5784,335654.0
2024-01-11 09:35:00,117.84,118.55,117.65,118.42,57199.0,112.6071,113.2855,112.4255,113.1613,57199.0
2024-01-11 09:40:00,118.41,118.75,118.25,118.43,53201.0,113.1518,113.4767,112.9989,113.1709,53201.0
2024-01-11 09:45:00,118.43,118.74,118.26,118.55,55662.0,113.1709,113.4671,113.0084,113.2855,55662.0
2024-01-11 09:50:00,118.53,118.69,118.45,118.48,51640.0,113.2664,113.4193,113.19,113.2186,51640.0
2024-01-11 09:55:00,118.49,118.69,118.32,118.47,48285.0,113.2282,113.4193,113.0657,113.2091,48285.0
2024-01-11 10:00:00,118.45,118.51,118.24,118.48,65671.0,113.19,113.2473,112.9893,113.2186,65671.0
2024-01-11 10:05:00,118.5,118.75,118.45,118.65,62506.0,113.2378,113.4767,113.19,113.3811,62506.0
2024-01-11 10:10:00,118.65,118.67,118.34,118.34,40829.0,113.3811,113.4002,113.0849,113.0849,40829.0
2024-01-11 10:15:00,118.36,118.36,118.04,118.19,33845.0,113.104,113.104,112.7982,112.9415,33845.0
2024-01-11 10:20:00,118.2,118.3,118.07,118.26,32087.0,112.9511,113.0466,112.8268,113.0084,32087.0
2024-01-11 10:25:00,118.26,118.53,118.21,118.49,32624.0,113.0084,113.2664,112.9606,113.2282,32624.0
2024-01-11 10:30:00,118.47,118.53,118.36,118.42,70670.0,113.2091,113.2664,113.104,113.1613,70670.0
2024-01-11 10:35:00,118.42,118.64,118.37,118.5,51079.0,113.1613,113.3715,113.1135,113.2378,51079.0
2024-01-11 10:40:00,118.46,118.52,118.18,118.46,49924.0,113.1995,113.2569,112.932,113.1995,49924.0
2024-01-11 10:45:00,118.43,118.45,118.23,118.36,96055.0,113.1709,113.19,112.9797,113.104,96055.0
2024-01-11 10:50:00,118.36,118.42,118.2,118.2,42962.0,113.104,113.1613,112.9511,112.9511,42962.0
2024-01-11 10:55:00,118.22,118.22,118.02,118.09,31260.0,112.9702,112.9702,112.7791,112.846,31260.0
2024-01-11 11:00:00,118.09,118.17,118.05,118.09,42962.0,112.846,112.9224,112.8077,112.846,42962.0
2024-01-11 11:05:00,118.11,118.12,117.98,118.0,48147.0,112.8651,112.8746,112.7408,112.76,48147.0
2024-01-11 11:10:00,118.02,118.15,117.99,118.07,56060.0,112.7791,112.9033,112.7504,112.8268,56060.0
2024-01-11 11:15:00,118.08,118.2,118.04,118.09,33932.0,112.8364,112.9511,112.7982,112.846,33932.0
2024-01-11 11:20:00,118.1,118.3,118.08,118.29,17308.0,112.8555,113.0466,112.8364,113.0371,17308.0
2024-01-11 11:25:00,118.29,118.36,118.24,118.33,25362.0,113.0371,113.104,112.9893,113.0753,25362.0
2024-01-11 11:30:00,118.31,118.33,118.0,118.03,32131.0,113.0562,113.0753,112.76,112.7886,32131.0
2024-01-11 11:35:00,118.04,118.14,117.98,118.02,27140.0,112.7982,112.8937,112.7408,112.7791,27140.0
2024-01-11 11:40:00,118.02,118.12,117.99,118.07,17168.0,112.7791,112.8746,112.7504,112.8268,17168.0
2024-01-11 11:45:00,118.08,118.23,118.06,118.21,35003.0,112.8364,112.9797,112.8173,112.9606,35003.0
2024-01-11 11:50:00,118.22,118.25,118.1,118.11,18064.0,112.9702,112.9989,112.8555,112.8651,18064.0
2024-01-11 11:55:00,118.1,118.22,118.06,118.21,20741.0,112.8555,112.9702,112.8173,112.9606,20741.0
2024-01-11 12:00:00,118.2,118.3,118.14,118.2,85728.0,112.9511,113.0466,112.8937,112.9511,85728.0
2024-01-11 12:05:00,118.19,118.3,118.12,118.27,28231.0,112.9415,113.0466,112.8746,113.018,28231.0
2024-01-11 12:10:00,118.3,118.47,118.3,118.38,44473.0,113.0466,113.2091,113.0466,113.1231,44473.0
2024-01-11 12:15:00,118.37,118.48,118.3,118.33,18488.0,113.1135,113.2186,113.0466,113.0753,18488.0
2024-01-11 12:20:00,118.34,118.37,118.23,118.37,19082.0,113.0849,113.1135,112.9797,113.1135,19082.0
2024-01-11 12:25:00,118.35,118.36,118.21,118.24,17353.0,113.0944,113.104,112.9606,112.9893,17353.0
2024-01-11 12:30:00,118.24,118.4,118.22,118.36,26581.0,112.9893,113.1422,112.9702,113.104,26581.0
2024-01-11 12:35:00,118.35,118.37,118.26,118.3,23785.0,113.0944,113.1135,113.0084,113.0466,23785.0
2024-01-11 12:40:00,118.29,118.34,118.24,118.28,16994.0,113.0371,113.0849,112.9893,113.0275,16994.0
2024-01-11 12:45:00,118.3,118.35,118.26,118.26,22868.0,113.0466,113.0944,113.0084,113.0084,22868.0
2024-01-11 12:50:00,118.26,118.32,118.24,118.27,21193.0,113.0084,113.0657,112.9893,113.018,21193.0
2024-01-11 12:55:00,118.28,118.33,118.23,118.23,36855.0,113.0275,113.0753,112.9797,112.9797,36855.0
2024-01-11 13:00:00,118.23,118.28,118.2,118.25,44297.0,112.9797,113.0275,112.9511,112.9989,44297.0
2024-01-11 13:05:00,118.25,118.29,118.2,118.28,24065.0,112.9989,113.0371,112.9511,113.0275,24065.0
2024-01-11 13:10:00,118.3,118.4,118.27,118.37,30831.0,113.0466,113.1422,113.018,113.1135,30831.0
2024-01-11 13:15:00,118.36,118.41,118.23,118.27,29127.0,113.104,113.1518,112.9797,113.018,29127.0
2024-01-11 13:20:00,118.26,118.32,118.23,118.31,26641.0,113.0084,113.0657,112.9797,113.0562,26641.0
2024-01-11 13:25:00,118.3,118.3,118.15,118.18,22377.0,113.0466,113.0466,112.9033,112.932,22377.0
2024-01-11 13:30:00,118.18,118.28,118.09,118.28,24962.0,112.932,113.0275,112.846,113.0275,24962.0
2024-01-11 13:35:00,118.28,118.3,118.17,118.17,18674.0,113.0275,113.0466,112.9224,112.9224,18674.0
2024-01-11 13:40:00,118.17,118.27,118.17,118.25,22379.0,112.9224,113.018,112.9224,112.9989,22379.0
2024-01-11 13:45:00,118.26,118.26,118.18,118.2,14433.0,113.0084,113.0084,112.932,112.9511,14433.0
2024-01-11 13:50:00,118.21,118.25,118.15,118.17,27683.0,112.9606,112.9989,112.9033,112.9224,27683.0
2024-01-11 13:55:00,118.17,118.32,118.16,118.26,48591.0,112.9224,113.0657,112.9129,113.0084,48591.0
2024-01-11 14:00:00,118.27,118.37,118.23,118.34,42095.0,113.018,113.1135,112.9797,113.0849,42095.0
2024-01-11 14:05:00,118.35,118.37,118.19,118.22,18625.0,113.0944,113.1135,112.9415,112.9702,18625.0
2024-01-11 14:10:00,118.22,118.29,118.2,118.27,17096.0,112.9702,113.0371,112.9511,113.018,17096.0
2024-01-11 14:15:00,118.26,118.37,118.24,118.24,20676.0,113.0084,113.1135,112.9893,112.9893,20676.0
2024-01-11 14:20:00,118.24,118.3,118.23,118.29,17123.0,112.9893,113.0466,112.9797,113.0371,17123.0
2024-01-11 14:25:00,118.29,118.3,118.15,118.25,31862.0,113.0371,113.0466,112.9033,112.9989,31862.0
2024-01-11 14:30:00,118.27,118.34,118.26,118.3,28650.0,113.018,113.0849,113.0084,113.0466,28650.0
2024-01-11 14:35:00,118.3,118.34,118.24,118.29,18831.0,113.0466,113.0849,112.9893,113.0371,18831.0
2024-01-11 14:40:00,118.28,118.31,118.25,118.3,16965.0,113.0275,113.0562,112.9989,113.0466,16965.0
2024-01-11 14:45:00,118.31,118.41,118.3,118.36,22234.0,113.0562,113.1518,113.0466,113.104,22234.0
2024-01-11 14:50:00,118.36,118.44,118.35,118.42,15933.0,113.104,113.1804,113.0944,113.1613,15933.0
2024-01-11 14:55:00,118.43,118.49,118.4,118.44,24819.0,113.1709,113.2282,113.1422,113.1804,24819.0
2024-01-11 15:00:00,118.46,118.5,118.39,118.45,21882.0,113.1995,113.2378,113.1326,113.19,21882.0
2024-01-11 15:05:00,118.46,118.48,118.39,118.4,23354.0,113.1995,113.2186,113.1326,113.1422,23354.0
2024-01-11 15:10:00,118.41,118.42,118.26,118.27,34750.0,113.1518,113.1613,113.0084,113.018,34750.0
2024-01-11 15:15:00,118.27,118.27,118.17,118.21,32355.0,113.018,113.018,112.9224,112.9606,32355.0
2024-01-11 15:20:00,118.21,118.27,118.2,118.21,26847.0,112.9606,113.018,112.9511,112.9606,26847.0
2024-01-11 15:25:00,118.22,118.27,118.13,118.14,33604.0,112.9702,113.018,112.8842,112.8937,33604.0
2024-01-11 15:30:00,118.14,118.23,118.1,118.21,34536.0,112.8937,112.9797,112.8555,112.9606,34536.0
2024-01-11 15:35:00,118.2,118.21,118.07,118.2,40522.0,112.9511,112.9606,112.8268,112.9511,40522.0
2024-01-11 15:40:00,118.21,118.26,118.14,118.26,46927.0,112.9606,113.0084,112.8937,113.0084,46927.0
2024-01-11 15:45:00,118.25,118.33,118.23,118.28,67621.0,112.9989,113.0753,112.9797,113.0275,67621.0
2024-01-11 15:50:00,118.27,118.3,118.15,118.27,119453.0,113.018,113.0466,112.9033,113.018,119453.0
2024-01-11 15:55:00,118.27,118.48,118.26,118.41,248989.0,113.018,113.2186,113.0084,113.1518,248989.0
2024-01-12 09:30:00,118.07,118.25,117.73,118.1,190709.0,112.8268,112.9989,112.5019,112.8555,190709.0
2024-01-12 09:35:00,118.09,118.38,118.04,118.38,24191.0,112.846,113.1231,112.7982,113.1231,24191.0
2024-01-12 09:40:00,118.35,118.51,118.18,118.28,36809.0,113.0944,113.2473,112.932,113.0275,36809.0
2024-01-12 09:45:00,118.28,118.38,117.98,117.98,60137.0,113.0275,113.1231,112.7408,112.7408,60137.0
2024-01-12 09:50:00,117.97,118.22,117.96,118.01,36840.0,112.7313,112.9702,112.7217,112.7695,36840.0
2024-01-12 09:55:00,118.02,118.02,117.82,117.96,51227.0,112.7791,112.7791,112.588,112.7217,51227.0
2024-01-12 10:00:00,117.95,118.29,117.9,118.27,40441.0,112.7122,113.0371,112.6644,113.018,40441.0
2024-01-12 10:05:00,118.35,118.41,117.97,118.05,25711.0,113.0944,113.1518,112.7313,112.8077,25711.0
2024-01-12 10:10:00,118.07,118.13,117.79,117.79,24033.0,112.8268,112.8842,112.5593,112.5593,24033.0
2024-01-12 10:15:00,117.79,117.99,117.76,117.99,96983.0,112.5593,112.7504,112.5306,112.7504,96983.0
2024-01-12 10:20:00,117.99,117.99,117.68,117.75,90659.0,112.7504,112.7504,112.4542,112.5211,90659.0
2024-01-12 10:25:00,117.75,117.78,117.65,117.78,23749.0,112.5211,112.5497,112.4255,112.5497,23749.0
2024-01-12 10:30:00,117.81,117.87,117.78,117.85,22600.0,112.5784,112.6357,112.5497,112.6166,22600.0
2024-01-12 10:35:00,117.85,117.86,117.68,117.83,25793.0,112.6166,112.6262,112.4542,112.5975,25793.0
2024-01-12 10:40:00,117.84,117.97,117.84,117.96,23794.0,112.6071,112.7313,112.6071,112.7217,23794.0
2024-01-12 10:45:00,117.94,118.08,117.94,117.96,24033.0,112.7026,112.8364,112.7026,112.7217,24033.0
2024-01-12 10:50:00,117.99,118.07,117.93,118.02,19463.0,112.7504,112.8268,112.6931,112.7791,19463.0
2024-01-12 10:55:00,118.01,118.04,117.87,117.9,13502.0,112.7695,112.7982,112.6357,112.6644,13502.0
2024-01-12 11:00:00,117.9,117.96,117.85,117.96,33965.0,112.6644,112.7217,112.6166,112.7217,33965.0
2024-01-12 11:05:00,117.95,118.09,117.94,118.09,23331.0,112.7122,112.846,112.7026,112.846,23331.0
2024-01-12 11:10:00,118.1,118.14,118.03,118.1,24042.0,112.8555,112.8937,112.7886,112.8555,24042.0
2024-01-12 11:15:00,118.11,118.2,118.1,118.17,16537.0,112.8651,112.9511,112.8555,112.9224,16537.0
2024-01-12 11:20:00,118.16,118.2,118.01,118.04,18997.0,112.9129,112.9511,112.7695,112.7982,18997.0
2024-01-12 11:25:00,118.04,118.22,118.03,118.18,16444.0,112.7982,112.9702,112.7886,112.932,16444.0
2024-01-12 11:30:00,118.2,118.3,118.2,118.24,20647.0,112.9511,113.0466,112.9511,112.9893,20647.0
2024-01-12 11:35:00,118.25,118.25,118.08,118.14,17718.0,112.9989,112.9989,112.8364,112.8937,17718.0
2024-01-12 11:40:00,118.16,118.16,118.03,118.1,19694.0,112.9129,112.9129,112.7886,112.8555,19694.0
2024-01-12 11:45:00,118.1,118.16,118.06,118.06,23516.0,112.8555,112.9129,112.8173,112.8173,23516.0
2024-01-12 11:50:00,118.07,118.15,118.07,118.15,12882.0,112.8268,112.9033,112.8268,112.9033,12882.0
2024-01-12 11:55:00,118.17,118.23,118.13,118.15,27401.0,112.9224,112.9797,112.8842,112.9033,27401.0
2024-01-12 12:00:00,118.15,118.18,118.03,118.05,26654.0,112.9033,112.932,112.7886,112.8077,26654.0
2024-01-12 12:05:00,118.04,118.23,118.03,118.13,24937.0,112.7982,112.9797,112.7886,112.8842,24937.0
2024-01-12 12:10:00,118.13,118.22,118.09,118.21,20195.0,112.8842,112.9702,112.846,112.9606,20195.0
2024-01-12 12:15:00,118.22,118.24,118.19,118.2,17816.0,112.9702,112.9893,112.9415,112.9511,17816.0
2024-01-12 12:20:00,118.21,118.24,118.18,118.18,12298.0,112.9606,112.9893,112.932,112.932,12298.0
2024-01-12 12:25:00,118.16,118.16,118.04,118.14,30308.0,112.9129,112.9129,112.7982,112.8937,30308.0
2024-01-12 12:30:00,118.14,118.15,118.06,118.12,22749.0,112.8937,112.9033,112.8173,112.8746,22749.0
2024-01-12 12:35:00,118.13,118.21,118.07,118.21,26476.0,112.8842,112.9606,112.8268,112.9606,26476.0
2024-01-12 12:40:00,118.21,118.27,118.15,118.22,17192.0,112.9606,113.018,112.9033,112.9702,17192.0
2024-01-12 12:45:00,118.22,118.22,118.16,118.19,16354.0,112.9702,112.9702,112.9129,112.9415,16354.0
2024-01-12 12:50:00,118.19,118.23,118.15,118.22,16707.0,112.9415,112.9797,112.9033,112.9702,16707.0
2024-01-12 12:55:00,118.23,118.24,118.1,118.14,12293.0,112.9797,112.9893,112.8555,112.8937,12293.0
2024-01-12 13:00:00,118.14,118.26,118.14,118.19,23996.0,112.8937,113.0084,112.8937,112.9415,23996.0
2024-01-12 13:05:00,118.2,118.21,118.1,118.11,17129.0,112.9511,112.9606,112.8555,112.8651,17129.0
2024-01-12 13:10:00,118.12,118.16,118.06,118.06,19736.0,112.8746,112.9129,112.8173,112.8173,19736.0
2024-01-12 13:15:00,118.07,118.16,118.05,118.16,13479.0,112.8268,112.9129,112.8077,112.9129,13479.0
2024-01-12 13:20:00,118.15,118.2,118.14,118.19,11067.0,112.9033,112.9511,112.8937,112.9415,11067.0
2024-01-12 13:25:00,118.2,118.24,118.16,118.19,11624.0,112.9511,112.9893,112.9129,112.9415,11624.0
2024-01-12 13:30:00,118.2,118.27,118.17,118.17,21348.0,112.9511,113.018,112.9224,112.9224,21348.0
2024-01-12 13:35:00,118.16,118.18,118.15,118.17,10830.0,112.9129,112.932,112.9033,112.9224,10830.0
2024-01-12 13:40:00,118.17,118.19,118.14,118.16,10715.0,112.9224,112.9415,112.8937,112.9129,10715.0
2024-01-12 13:45:00,118.15,118.2,118.15,118.18,16498.0,112.9033,112.9511,112.9033,112.932,16498.0
2024-01-12 13:50:00,118.17,118.17,118.08,118.17,24987.0,112.9224,112.9224,112.8364,112.9224,24987.0
2024-01-12 13:55:00,118.15,118.19,118.1,118.14,15801.0,112.9033,112.9415,112.8555,112.8937,15801.0
2024-01-12 14:00:00,118.15,118.22,118.14,118.19,36088.0,112.9033,112.9702,112.8937,112.9415,36088.0
2024-01-12 14:05:00,118.19,118.34,118.19,118.34,85951.0,112.9415,113.0849,112.9415,113.0849,85951.0
2024-01-12 14:10:00,118.34,118.38,118.32,118.36,27412.0,113.0849,113.1231,113.0657,113.104,27412.0
2024-01-12 14:15:00,118.36,118.66,118.34,118.64,73778.0,113.104,113.3906,113.0849,113.3715,73778.0
2024-01-12 14:20:00,118.65,118.67,118.55,118.58,40487.0,113.3811,113.4002,113.2855,113.3142,40487.0
2024-01-12 14:25:00,118.59,118.64,118.45,118.49,31855.0,113.3238,113.3715,113.19,113.2282,31855.0
2024-01-12 14:30:00,118.5,118.51,118.35,118.43,21450.0,113.2378,113.2473,113.0944,113.1709,21450.0
2024-01-12 14:35:00,118.42,118.45,118.37,118.39,20022.0,113.1613,113.19,113.1135,113.1326,20022.0
2024-01-12 14:40:00,118.39,118.45,118.39,118.41,12230.0,113.1326,113.19,113.1326,113.1518,12230.0
2024-01-12 14:45:00,118.41,118.42,118.26,118.27,18132.0,113.1518,113.1613,113.0084,113.018,18132.0
2024-01-12 14:50:00,118.27,118.37,118.26,118.35,17382.0,113.018,113.1135,113.0084,113.0944,17382.0
2024-01-12 14:55:00,118.36,118.38,118.3,118.33,29615.0,113.104,113.1231,113.0466,113.0753,29615.0
2024-01-12 15:00:00,118.33,118.4,118.32,118.38,25861.0,113.0753,113.1422,113.0657,113.1231,25861.0
2024-01-12 15:05:00,118.38,118.42,118.34,118.38,22277.0,113.1231,113.1613,113.0849,113.1231,22277.0
2024-01-12 15:10:00,118.38,118.45,118.38,118.43,20188.0,113.1231,113.19,113.1231,113.1709,20188.0
2024-01-12 15:15:00,118.43,118.44,118.36,118.37,27205.0,113.1709,113.1804,113.104,113.1135,27205.0
2024-01-12 15:20:00,118.36,118.42,118.33,118.34,31545.0,113.104,113.1613,113.0753,113.0849,31545.0
2024-01-12 15:25:00,118.34,118.39,118.32,118.38,34680.0,113.0849,113.1326,113.0657,113.1231,34680.0
2024-01-12 15:30:00,118.38,118.44,118.33,118.38,27130.0,113.1231,113.1804,113.0753,113.1231,27130.0
2024-01-12 15:35:00,118.37,118.42,118.35,118.35,41644.0,113.1135,113.1613,113.0944,113.0944,41644.0
2024-01-12 15:40:00,118.35,118.39,118.29,118.32,44315.0,113.0944,113.1326,113.0371,113.0657,44315.0
2024-01-12 15:45:00,118.33,118.46,118.31,118.46,47201.0,113.0753,113.1995,113.0562,113.1995,47201.0
2024-01-12 15:50:00,118.44,118.52,118.38,118.47,102315.0,113.1804,113.2569,113.1231,113.2091,102315.0
2024-01-12 15:55:00,118.46,118.65,118.36,118.62,440356.0,113.1995,113.3811,113.104,113.3524,440356.0
2024-01-16 09:30:00,118.49,118.76,118.14,118.5,235543.0,113.2282,113.4862,112.8937,113.2378,235543.0
2024-01-16 09:35:00,118.52,118.85,118.39,118.59,71118.0,113.2569,113.5722,113.1326,113.3238,71118.0
2024-01-16 09:40:00,118.58,118.88,118.49,118.7,56175.0,113.3142,113.6009,113.2282,113.4289,56175.0
2024-01-16 09:45:00,118.7,119.17,118.64,119.17,109652.0,113.4289,113.878,113.3715,113.878,109652.0
2024-01-16 09:50:00,119.16,119.32,118.79,119.05,146542.0,113.8684,114.0213,113.5149,113.7633,146542.0
2024-01-16 09:55:00,119.06,119.28,119.0,119.12,71562.0,113.7729,113.9831,113.7155,113.8302,71562.0
2024-01-16 10:00:00,119.13,119.34,119.05,119.28,86266.0,113.8398,114.0405,113.7633,113.9831,86266.0
2024-01-16 10:05:00,119.29,119.29,119.02,119.03,75771.0,113.9927,113.9927,113.7347,113.7442,75771.0
2024-01-16 10:10:00,119.03,119.21,118.93,118.96,96326.0,113.7442,113.9162,113.6487,113.6773,96326.0
2024-01-16 10:15:00,118.94,119.02,118.92,118.95,42648.0,113.6582,113.7347,113.6391,113.6678,42648.0
2024-01-16 10:20:00,118.96,119.01,118.77,118.85,42146.0,113.6773,113.7251,113.4958,113.5722,42146.0
2024-01-16 10:25:00,118.77,118.81,118.64,118.78,39850.0,113.4958,113.534,113.3715,113.5053,39850.0
2024-01-16 10:30:00,118.8,118.98,118.79,118.92,70390.0,113.5244,113.6964,113.5149,113.6391,70390.0
2024-01-16 10:35:00,118.92,119.01,118.92,118.95,70280.0,113.6391,113.7251,113.6391,113.6678,70280.0
2024-01-16 10:40:00,118.96,119.01,118.72,118.8,29022.0,113.6773,113.7251,113.448,113.5244,29022.0
2024-01-16 10:45:00,118.8,118.86,118.57,118.58,42288.0,113.5244,113.5818,113.3046,113.3142,42288.0
2024-01-16 10:50:00,118.58,118.76,118.53,118.69,49084.0,113.3142,113.4862,113.2664,113.4193,49084.0
2024-01-16 10:55:00,118.72,118.79,118.56,118.59,47374.0,113.448,113.5149,113.2951,113.3238,47374.0
2024-01-16 11:00:00,118.6,118.7,118.38,118.68,49030.0,113.3333,113.4289,113.1231,113.4098,49030.0
2024-01-16 11:05:00,118.68,118.74,118.5,118.63,32512.0,113.4098,113.4671,113.2378,113.362,32512.0
2024-01-16 11:10:00,118.59,118.64,118.52,118.58,31543.0,113.3238,113.3715,113.2569,113.3142,31543.0
2024-01-16 11:15:00,118.56,118.58,118.33,118.33,26043.0,113.2951,113.3142,113.0753,113.0753,26043.0
2024-01-16 11:20:00,118.34,118.36,118.25,118.35,18371.0,113.0849,113.104,112.9989,113.0944,18371.0
2024-01-16 11:25:00,118.34,118.36,118.24,118.26,27235.0,113.0849,113.104,112.9893,113.0084,27235.0
2024-01-16 11:30:00,118.25,118.46,118.22,118.46,49161.0,112.9989,113.1995,112.9702,113.1995,49161.0
2024-01-16 11:35:00,118.46,118.51,118.35,118.43,30751.0,113.1995,113.2473,113.0944,113.1709,30751.0
2024-01-16 11:40:00,118.46,118.48,118.35,118.4,22262.0,113.1995,113.2186,113.0944,113.1422,22262.0
2024-01-16 11:45:00,118.4,118.47,118.36,118.4,20198.0,113.1422,113.2091,113.104,113.1422,20198.0
2024-01-16 11:50:00,118.4,118.44,118.37,118.38,21650.0,113.1422,113.1804,113.1135,113.1231,21650.0
2024-01-16 11:55:00,118.39,118.46,118.36,118.41,37059.0,113.1326,113.1995,113.104,113.1518,37059.0
2024-01-16 12:00:00,118.4,118.44,118.37,118.39,21131.0,113.1422,113.1804,113.1135,113.1326,21131.0
2024-01-16 12:05:00,118.39,118.48,118.35,118.36,16823.0,113.1326,113.2186,113.0944,113.104,16823.0
2024-01-16 12:10:00,118.36,118.36,118.26,118.3,18405.0,113.104,113.104,113.0084,113.0466,18405.0
2024-01-16 12:15:00,118.29,118.37,118.2,118.23,17829.0,113.0371,113.1135,112.9511,112.9797,17829.0
2024-01-16 12:20:00,118.23,118.33,118.23,118.33,17004.0,112.9797,113.0753,112.9797,113.0753,17004.0
2024-01-16 12:25:00,118.33,118.38,118.28,118.3,35579.0,113.0753,113.1231,113.0275,113.0466,35579.0
2024-01-16 12:30:00,118.32,118.34,118.23,118.33,30874.0,113.0657,113.0849,112.9797,113.0753,30874.0
2024-01-16 12:35:00,118.33,118.35,118.26,118.32,18222.0,113.0753,113.0944,113.0084,113.0657,18222.0
2024-01-16 12:40:00,118.32,118.35,118.26,118.27,26969.0,113.0657,113.0944,113.0084,113.018,26969.0
2024-01-16 12:45:00,118.26,118.35,118.24,118.28,16733.0,113.0084,113.0944,112.9893,113.0275,16733.0
2024-01-16 12:50:00,118.29,118.36,118.27,118.35,18682.0,113.0371,113.104,113.018,113.0944,18682.0
2024-01-16 12:55:00,118.35,118.37,118.29,118.31,20499.0,113.0944,113.1135,113.0371,113.0562,20499.0
2024-01-16 13:00:00,118.31,118.46,118.3,118.42,14710.0,113.0562,113.1995,113.0466,113.1613,14710.0
2024-01-16 13:05:00,118.43,118.45,118.3,118.3,16044.0,113.1709,113.19,113.0466,113.0466,16044.0
2024-01-16 13:10:00,118.31,118.38,118.27,118.37,21198.0,113.0562,113.1231,113.018,113.1135,21198.0
2024-01-16 13:15:00,118.37,118.52,118.36,118.48,33481.0,113.1135,113.2569,113.104,113.2186,33481.0
2024-01-16 13:20:00,118.47,118.48,118.37,118.39,17733.0,113.2091,113.2186,113.1135,113.1326,17733.0
2024-01-16 13:25:00,118.39,118.5,118.34,118.5,27356.0,113.1326,113.2378,113.0849,113.2378,27356.0
2024-01-16 13:30:00,118.5,118.58,118.45,118.48,32294.0,113.2378,113.3142,113.19,113.2186,32294.0
2024-01-16 13:35:00,118.48,118.5,118.33,118.39,40561.0,113.2186,113.2378,113.0753,113.1326,40561.0
2024-01-16 13:40:00,118.36,118.45,118.35,118.4,21857.0,113.104,113.19,113.0944,113.1422,21857.0
2024-01-16 13:45:00,118.38,118.53,118.38,118.53,31399.0,113.1231,113.2664,113.1231,113.2664,31399.0
2024-01-16 13:50:00,118.53,118.57,118.38,118.38,52413.0,113.2664,113.3046,113.1231,113.1231,52413.0
2024-01-16 13:55:00,118.39,118.47,118.39,118.43,25907.0,113.1326,113.2091,113.1326,113.1709,25907.0
2024-01-16 14:00:00,118.42,118.43,118.31,118.35,34170.0,113.1613,113.1709,113.0562,113.0944,34170.0
2024-01-16 14:05:00,118.34,118.34,118.2,118.23,16287.0,113.0849,113.0849,112.9511,112.9797,16287.0
2024-01-16 14:10:00,118.23,118.32,118.23,118.26,29096.0,112.9797,113.0657,112.9797,113.0084,29096.0
2024-01-16 14:15:00,118.26,118.34,118.23,118.26,32853.0,113.0084,113.0849,112.9797,113.0084,32853.0
2024-01-16 14:20:00,118.29,118.34,118.27,118.33,25673.0,113.0371,113.0849,113.018,113.0753,25673.0
2024-01-16 14:25:00,118.33,118.37,118.29,118.3,21750.0,113.0753,113.1135,113.0371,113.0466,21750.0
2024-01-16 14:30:00,118.29,118.45,118.28,118.35,49223.0,113.0371,113.19,113.0275,113.0944,49223.0
2024-01-16 14:35:00,118.34,118.44,118.3,118.3,20502.0,113.0849,113.1804,113.0466,113.0466,20502.0
2024-01-16 14:40:00,118.3,118.43,118.3,118.35,32058.0,113.0466,113.1709,113.0466,113.0944,32058.0
2024-01-16 14:45:00,118.36,118.52,118.36,118.48,33429.0,113.104,113.2569,113.104,113.2186,33429.0
2024-01-16 14:50:00,118.48,118.5,118.4,118.42,37553.0,113.2186,113.2378,113.1422,113.1613,37553.0
2024-01-16 14:55:00,118.42,118.52,118.41,118.49,28391.0,113.1613,113.2569,113.1518,113.2282,28391.0
2024-01-16 15:00:00,118.5,118.52,118.44,118.46,19341.0,113.2378,113.2569,113.1804,113.1995,19341.0
2024-01-16 15:05:00,118.46,118.55,118.46,118.48,20178.0,113.1995,113.2855,113.1995,113.2186,20178.0
2024-01-16 15:10:00,118.48,118.53,118.38,118.4,33019.0,113.2186,113.2664,113.1231,113.1422,33019.0
2024-01-16 15:15:00,118.41,118.43,118.31,118.33,82432.0,113.1518,113.1709,113.0562,113.0753,82432.0
2024-01-16 15:20:00,118.33,118.39,118.29,118.36,49372.0,113.0753,113.1326,113.0371,113.104,49372.0
2024-01-16 15:25:00,118.36,118.38,118.14,118.15,43214.0,113.104,113.1231,112.8937,112.9033,43214.0
2024-01-16 15:30:00,118.13,118.13,117.94,118.02,77512.0,112.8842,112.8842,112.7026,112.7791,77512.0
2024-01-16 15:35:00,118.02,118.19,118.01,118.08,67440.0,112.7791,112.9415,112.7695,112.8364,67440.0
2024-01-16 15:40:00,118.08,118.25,118.05,118.25,76235.0,112.8364,112.9989,112.8077,112.9989,76235.0
2024-01-16 15:45:00,118.26,118.3,118.19,118.3,74565.0,113.0084,113.0466,112.9415,113.0466,74565.0
2024-01-16 15:50:00,118.3,118.38,118.26,118.37,108431.0,113.0466,113.1231,113.0084,113.1135,108431.0
2024-01-16 15:55:00,118.37,118.52,118.31,118.48,329272.0,113.1135,113.2569,113.0562,113.2186,329272.0
2024-01-17 09:30:00,119.18,119.4,118.46,118.79,238658.0,113.8876,114.0978,113.1995,113.5149,238658.0
2024-01-17 09:35:00,118.84,119.3,118.76,119.24,72712.0,113.5627,114.0022,113.4862,113.9449,72712.0
2024-01-17 09:40:00,119.27,119.32,118.7,118.85,109775.0,113.9736,114.0213,113.4289,113.5722,109775.0
2024-01-17 09:45:00,118.86,118.94,118.6,118.66,51751.0,113.5818,113.6582,113.3333,113.3906,51751.0
2024-01-17 09:50:00,118.63,118.81,118.41,118.67,45924.0,113.362,113.534,113.1518,113.4002,45924.0
2024-01-17 09:55:00,118.66,118.75,118.46,118.66,24385.0,113.3906,113.4767,113.1995,113.3906,24385.0
2024-01-17 10:00:00,118.63,118.72,118.38,118.38,49368.0,113.362,113.448,113.1231,113.1231,49368.0
2024-01-17 10:05:00,118.39,118.67,118.35,118.44,56633.0,113.1326,113.4002,113.0944,113.1804,56633.0
2024-01-17 10:10:00,118.45,118.59,118.34,118.49,44472.0,113.19,113.3238,113.0849,113.2282,44472.0
2024-01-17 10:15:00,118.5,118.68,118.43,118.58,45365.0,113.2378,113.4098,113.1709,113.3142,45365.0
2024-01-17 10:20:00,118.61,118.8,118.59,118.72,42319.0,113.3429,113.5244,113.3238,113.448,42319.0
2024-01-17 10:25:00,118.72,118.91,118.72,118.79,33009.0,113.448,113.6295,113.448,113.5149,33009.0
2024-01-17 10:30:00,118.78,118.78,118.64,118.66,49682.0,113.5053,113.5053,113.3715,113.3906,49682.0
2024-01-17 10:35:00,118.65,118.88,118.63,118.86,41775.0,113.3811,113.6009,113.362,113.5818,41775.0
2024-01-17 10:40:00,118.85,118.95,118.8,118.83,33594.0,113.5722,113.6678,113.5244,113.5531,33594.0
2024-01-17 10:45:00,118.84,118.93,118.78,118.91,40947.0,113.5627,113.6487,113.5053,113.6295,40947.0
2024-01-17 10:50:00,118.93,118.96,118.83,118.86,43903.0,113.6487,113.6773,113.5531,113.5818,43903.0
2024-01-17 10:55:00,118.86,118.86,118.7,118.79,24579.0,113.5818,113.5818,113.4289,113.5149,24579.0
2024-01-17 11:00:00,118.72,118.73,118.51,118.6,29676.0,113.448,113.4575,113.2473,113.3333,29676.0
2024-01-17 11:05:00,118.58,118.76,118.54,118.72,42386.0,113.3142,113.4862,113.276,113.448,42386.0
2024-01-17 11:10:00,118.72,118.83,118.7,118.83,28682.0,113.448,113.5531,113.4289,113.5531,28682.0
2024-01-17 11:15:00,118.83,118.93,118.76,118.9,34613.0,113.5531,113.6487,113.4862,113.62,34613.0
2024-01-17 11:20:00,118.89,118.91,118.79,118.88,31176.0,113.6104,113.6295,113.5149,113.6009,31176.0
2024-01-17 11:25:00,118.88,118.97,118.8,118.84,42010.0,113.6009,113.6869,113.5244,113.5627,42010.0
2024-01-17 11:30:00,118.83,119.0,118.77,119.0,79119.0,113.5531,113.7155,113.4958,113.7155,79119.0
2024-01-17 11:35:00,118.99,119.13,118.97,119.02,60936.0,113.706,113.8398,113.6869,113.7347,60936.0
2024-01-17 11:40:00,119.02,119.03,118.81,118.89,29765.0,113.7347,113.7442,113.534,113.6104,29765.0
2024-01-17 11:45:00,118.9,118.9,118.8,118.84,32135.0,113.62,113.62,113.5244,113.5627,32135.0
2024-01-17 11:50:00,118.84,118.85,118.7,118.75,49583.0,113.5627,113.5722,113.4289,113.4767,49583.0
2024-01-17 11:55:00,118.76,118.79,118.65,118.71,38808.0,113.4862,113.5149,113.3811,113.4384,38808.0
2024-01-17 12:00:00,118.71,118.75,118.63,118.63,19189.0,113.4384,113.4767,113.362,113.362,19189.0
2024-01-17 12:05:00,118.62,118.75,118.62,118.7,15040.0,113.3524,113.4767,113.3524,113.4289,15040.0
2024-01-17 12:10:00,118.72,118.75,118.66,118.72,14132.0,113.448,113.4767,113.3906,113.448,14132.0
2024-01-17 12:15:00,118.73,118.75,118.62,118.63,12393.0,113.4575,113.4767,113.3524,113.362,12393.0
2024-01-17 12:20:00,118.64,118.74,118.57,118.71,22627.0,113.3715,113.4671,113.3046,113.4384,22627.0
2024-01-17 12:25:00,118.71,118.72,118.58,118.61,38965.0,113.4384,113.448,113.3142,113.3429,38965.0
2024-01-17 12:30:00,118.59,118.64,118.51,118.55,18508.0,113.3238,113.3715,113.2473,113.2855,18508.0
2024-01-17 12:35:00,118.55,118.64,118.46,118.54,21140.0,113.2855,113.3715,113.1995,113.276,21140.0
2024-01-17 12:40:00,118.56,118.63,118.5,118.58,16660.0,113.2951,113.362,113.2378,113.3142,16660.0
2024-01-17 12:45:00,118.6,118.6,118.48,118.55,13323.0,113.3333,113.3333,113.2186,113.2855,13323.0
2024-01-17 12:50:00,118.55,118.56,118.48,118.51,16634.0,113.2855,113.2951,113.2186,113.2473,16634.0
2024-01-17 12:55:00,118.51,118.56,118.39,118.42,19767.0,113.2473,113.2951,113.1326,113.1613,19767.0
2024-01-17 13:00:00,118.42,118.48,118.36,118.44,16337.0,113.1613,113.2186,113.104,113.1804,16337.0
2024-01-17 13:05:00,118.43,118.43,118.32,118.4,11656.0,113.1709,113.1709,113.0657,113.1422,11656.0
2024-01-17 13:10:00,118.4,118.4,118.28,118.33,14356.0,113.1422,113.1422,113.0275,113.0753,14356.0
2024-01-17 13:15:00,118.31,118.31,118.16,118.2,24019.0,113.0562,113.0562,112.9129,112.9511,24019.0
2024-01-17 13:20:00,118.21,118.21,117.99,118.04,26322.0,112.9606,112.9606,112.7504,112.7982,26322.0
2024-01-17 13:25:00,118.05,118.1,117.96,117.97,30628.0,112.8077,112.8555,112.7217,112.7313,30628.0
2024-01-17 13:30:00,117.96,118.08,117.95,118.05,24764.0,112.7217,112.8364,112.7122,112.8077,24764.0
2024-01-17 13:35:00,118.03,118.04,117.93,117.96,26833.0,112.7886,112.7982,112.6931,112.7217,26833.0
2024-01-17 13:40:00,117.94,117.98,117.91,117.92,33634.0,112.7026,112.7408,112.674,112.6835,33634.0
2024-01-17 13:45:00,117.92,117.93,117.79,117.9,40148.0,112.6835,112.6931,112.5593,112.6644,40148.0
2024-01-17 13:50:00,117.9,118.03,117.82,117.99,49355.0,112.6644,112.7886,112.588,112.7504,49355.0
2024-01-17 13:55:00,118.0,118.07,117.91,118.05,35890.0,112.76,112.8268,112.674,112.8077,35890.0
2024-01-17 14:00:00,118.05,118.16,117.98,118.16,43371.0,112.8077,112.9129,112.7408,112.9129,43371.0
2024-01-17 14:05:00,118.17,118.19,118.08,118.09,19984.0,112.9224,112.9415,112.8364,112.846,19984.0
2024-01-17 14:10:00,118.1,118.15,118.08,118.11,16718.0,112.8555,112.9033,112.8364,112.8651,16718.0
2024-01-17 14:15:00,118.11,118.11,117.99,118.02,20498.0,112.8651,112.8651,112.7504,112.7791,20498.0
2024-01-17 14:20:00,117.97,118.06,117.95,118.06,22206.0,112.7313,112.8173,112.7122,112.8173,22206.0
2024-01-17 14:25:00,118.06,118.1,117.95,117.99,34930.0,112.8173,112.8555,112.7122,112.7504,34930.0
2024-01-17 14:30:00,118.0,118.01,117.91,117.91,24576.0,112.76,112.7695,112.674,112.674,24576.0
2024-01-17 14:35:00,117.91,118.0,117.9,117.92,17593.0,112.674,112.76,112.6644,112.6835,17593.0
2024-01-17 14:40:00,117.91,117.99,117.86,117.93,34314.0,112.674,112.7504,112.6262,112.6931,34314.0
2024-01-17 14:45:00,117.95,118.04,117.92,117.99,23091.0,112.7122,112.7982,112.6835,112.7504,23091.0
2024-01-17 14:50:00,117.99,118.0,117.85,117.86,25914.0,112.7504,112.76,112.6166,112.6262,25914.0
2024-01-17 14:55:00,117.88,117.94,117.83,117.87,15325.0,112.6453,112.7026,112.5975,112.6357,15325.0
2024-01-17 15:00:00,117.88,117.88,117.72,117.76,16791.0,112.6453,112.6453,112.4924,112.5306,16791.0
2024-01-17 15:05:00,117.75,117.77,117.65,117.76,23310.0,112.5211,112.5402,112.4255,112.5306,23310.0
2024-01-17 15:10:00,117.77,117.79,117.69,117.72,21060.0,112.5402,112.5593,112.4637,112.4924,21060.0
2024-01-17 15:15:00,117.73,117.82,117.72,117.77,20148.0,112.5019,112.588,112.4924,112.5402,20148.0
2024-01-17 15:20:00,117.74,117.78,117.6,117.68,32037.0,112.5115,112.5497,112.3777,112.4542,32037.0
2024-01-17 15:25:00,117.69,117.83,117.67,117.78,29755.0,112.4637,112.5975,112.4446,112.5497,29755.0
2024-01-17 15:30:00,117.78,117.81,117.67,117.8,41505.0,112.5497,112.5784,112.4446,112.5688,41505.0
2024-01-17 15:35:00,117.8,117.95,117.8,117.9,32988.0,112.5688,112.7122,112.5688,112.6644,32988.0
2024-01-17 15:40:00,117.9,117.94,117.81,117.86,46131.0,112.6644,112.7026,112.5784,112.6262,46131.0
2024-01-17 15:45:00,117.87,118.02,117.81,117.9,185938.0,112.6357,112.7791,112.5784,112.6644,185938.0
2024-01-17 15:50:00,117.92,118.06,117.91,118.02,104951.0,112.6835,112.8173,112.674,112.7791,104951.0
2024-01-17 15:55:00,118.02,118.14,117.99,118.13,222657.0,112.7791,112.8937,112.7504,112.8842,222657.0
2024-01-18 09:30:00,117.5,117.65,116.65,117.17,269958.0,112.2822,112.4255,111.4699,111.9668,269958.0
2024-01-18 09:35:00,117.16,117.19,116.69,116.95,33756.0,111.9573,111.9859,111.5081,111.7566,33756.0
2024-01-18 09:40:00,116.92,116.94,116.62,116.66,34052.0,111.7279,111.747,111.4412,111.4795,34052.0
2024-01-18 09:45:00,116.71,117.05,116.63,117.03,138940.0,111.5272,111.8521,111.4508,111.833,138940.0
2024-01-18 09:50:00,117.03,117.19,116.98,117.08,42902.0,111.833,111.9859,111.7853,111.8808,42902.0
2024-01-18 09:55:00,117.1,117.16,116.75,117.07,54301.0,111.8999,111.9573,111.5655,111.8713,54301.0
2024-01-18 10:00:00,117.09,117.47,117.02,117.42,69743.0,111.8904,112.2535,111.8235,112.2057,69743.0
2024-01-18 10:05:00,117.43,117.47,117.13,117.32,41728.0,112.2153,112.2535,111.9286,112.1102,41728.0
2024-01-18 10:10:00,117.28,117.28,117.08,117.21,25829.0,112.0719,112.0719,111.8808,112.005,25829.0
2024-01-18 10:15:00,117.2,117.34,117.19,117.21,41411.0,111.9955,112.1293,111.9859,112.005,41411.0
2024-01-18 10:20:00,117.22,117.27,117.09,117.14,33871.0,112.0146,112.0624,111.8904,111.9381,33871.0
2024-01-18 10:25:00,117.14,117.37,117.09,117.24,45813.0,111.9381,112.1579,111.8904,112.0337,45813.0
2024-01-18 10:30:00,117.25,117.33,117.16,117.26,33550.0,112.0433,112.1197,111.9573,112.0528,33550.0
2024-01-18 10:35:00,117.26,117.51,117.21,117.47,28850.0,112.0528,112.2917,112.005,112.2535,28850.0
2024-01-18 10:40:00,117.49,117.67,117.39,117.61,43725.0,112.2726,112.4446,112.177,112.3873,43725.0
2024-01-18 10:45:00,117.64,117.68,117.48,117.6,47497.0,112.4159,112.4542,112.263,112.3777,47497.0
2024-01-18 10:50:00,117.6,117.65,117.49,117.61,38114.0,112.3777,112.4255,112.2726,112.3873,38114.0
2024-01-18 10:55:00,117.59,117.85,117.59,117.79,28109.0,112.3682,112.6166,112.3682,112.5593,28109.0
2024-01-18 11:00:00,117.78,117.78,117.51,117.52,72482.0,112.5497,112.5497,112.2917,112.3013,72482.0
2024-01-18 11:05:00,117.53,117.65,117.53,117.61,30189.0,112.3108,112.4255,112.3108,112.3873,30189.0
2024-01-18 11:10:00,117.61,117.61,117.36,117.42,45955.0,112.3873,112.3873,112.1484,112.2057,45955.0
2024-01-18 11:15:00,117.4,117.47,117.36,117.41,31152.0,112.1866,112.2535,112.1484,112.1962,31152.0
2024-01-18 11:20:00,117.41,117.51,117.41,117.49,28888.0,112.1962,112.2917,112.1962,112.2726,28888.0
2024-01-18 11:25:00,117.5,117.57,117.5,117.53,47720.0,112.2822,112.3491,112.2822,112.3108,47720.0
2024-01-18 11:30:00,117.53,117.55,117.44,117.48,27005.0,112.3108,112.3299,112.2248,112.263,27005.0
2024-01-18 11:35:00,117.49,117.62,117.48,117.58,27068.0,112.2726,112.3968,112.263,112.3586,27068.0
2024-01-18 11:40:00,117.56,117.62,117.49,117.61,66701.0,112.3395,112.3968,112.2726,112.3873,66701.0
2024-01-18 11:45:00,117.6,117.6,117.38,117.38,30312.0,112.3777,112.3777,112.1675,112.1675,30312.0
2024-01-18 11:50:00,117.36,117.55,117.35,117.53,28437.0,112.1484,112.3299,112.1388,112.3108,28437.0
2024-01-18 11:55:00,117.53,117.59,117.48,117.5,28169.0,112.3108,112.3682,112.263,112.2822,28169.0
2024-01-18 12:00:00,117.49,117.5,117.32,117.42,31967.0,112.2726,112.2822,112.1102,112.2057,31967.0
2024-01-18 12:05:00,117.42,117.48,117.38,117.39,38480.0,112.2057,112.263,112.1675,112.177,38480.0
2024-01-18 12:10:00,117.38,117.42,117.25,117.38,65704.0,112.1675,112.2057,112.0433,112.1675,65704.0
2024-01-18 12:15:00,117.38,117.77,117.37,117.69,33760.0,112.1675,112.5402,112.1579,112.4637,33760.0
2024-01-18 12:20:00,117.7,117.76,117.58,117.71,24602.0,112.4733,112.5306,112.3586,112.4828,24602.0
2024-01-18 12:25:00,117.72,117.73,117.61,117.65,16236.0,112.4924,112.5019,112.3873,112.4255,16236.0
2024-01-18 12:30:00,117.65,117.66,117.54,117.65,37594.0,112.4255,112.4351,112.3204,112.4255,37594.0
2024-01-18 12:35:00,117.66,117.67,117.51,117.63,18227.0,112.4351,112.4446,112.2917,112.4064,18227.0
2024-01-18 12:40:00,117.62,117.68,117.59,117.64,23974.0,112.3968,112.4542,112.3682,112.4159,23974.0
2024-01-18 12:45:00,117.64,117.74,117.64,117.71,18614.0,112.4159,112.5115,112.4159,112.4828,18614.0
2024-01-18 12:50:00,117.69,117.71,117.63,117.68,21815.0,112.4637,112.4828,112.4064,112.4542,21815.0
2024-01-18 12:55:00,117.67,117.74,117.64,117.73,17584.0,112.4446,112.5115,112.4159,112.5019,17584.0
2024-01-18 13:00:00,117.73,117.77,117.63,117.73,17645.0,112.5019,112.5402,112.4064,112.5019,17645.0
2024-01-18 13:05:00,117.73,117.86,117.72,117.84,19940.0,112.5019,112.6262,112.4924,112.6071,19940.0
2024-01-18 13:10:00,117.85,117.93,117.81,117.89,17948.0,112.6166,112.6931,112.5784,112.6548,17948.0
2024-01-18 13:15:00,117.88,118.0,117.88,117.98,27033.0,112.6453,112.76,112.6453,112.7408,27033.0
2024-01-18 13:20:00,117.99,118.02,117.95,117.96,19772.0,112.7504,112.7791,112.7122,112.7217,19772.0
2024-01-18 13:25:00,117.95,118.01,117.9,117.95,17144.0,112.7122,112.7695,112.6644,112.7122,17144.0
2024-01-18 13:30:00,117.93,117.94,117.85,117.92,20302.0,112.6931,112.7026,112.6166,112.6835,20302.0
2024-01-18 13:35:00,117.92,118.02,117.91,118.02,15952.0,112.6835,112.7791,112.674,112.7791,15952.0
2024-01-18 13:40:00,118.02,118.06,117.96,118.04,24369.0,112.7791,112.8173,112.7217,112.7982,24369.0
2024-01-18 13:45:00,118.04,118.05,117.97,118.03,44439.0,112.7982,112.8077,112.7313,112.7886,44439.0
2024-01-18 13:50:00,118.04,118.17,118.04,118.17,19458.0,112.7982,112.9224,112.7982,112.9224,19458.0
2024-01-18 13:55:00,118.17,118.2,118.11,118.12,25881.0,112.9224,112.9511,112.8651,112.8746,25881.0
2024-01-18 14:00:00,118.11,118.16,118.06,118.1,32370.0,112.8651,112.9129,112.8173,112.8555,32370.0
2024-01-18 14:05:00,118.09,118.19,118.07,118.15,27540.0,112.846,112.9415,112.8268,112.9033,27540.0
2024-01-18 14:10:00,118.15,118.23,118.14,118.2,25460.0,112.9033,112.9797,112.8937,112.9511,25460.0
2024-01-18 14:15:00,118.2,118.27,118.17,118.25,28868.0,112.9511,113.018,112.9224,112.9989,28868.0
2024-01-18 14:20:00,118.27,118.33,118.21,118.32,32343.0,113.018,113.0753,112.9606,113.0657,32343.0
2024-01-18 14:25:00,118.3,118.37,118.28,118.29,46078.0,113.0466,113.1135,113.0275,113.0371,46078.0
2024-01-18 14:30:00,118.29,118.43,118.27,118.42,24890.0,113.0371,113.1709,113.018,113.1613,24890.0
2024-01-18 14:35:00,118.42,118.42,118.31,118.33,21183.0,113.1613,113.1613,113.0562,113.0753,21183.0
2024-01-18 14:40:00,118.33,118.36,118.22,118.28,30638.0,113.0753,113.104,112.9702,113.0275,30638.0
2024-01-18 14:45:00,118.29,118.29,118.12,118.15,36010.0,113.0371,113.0371,112.8746,112.9033,36010.0
2024-01-18 14:50:00,118.15,118.3,118.15,118.27,48905.0,112.9033,113.0466,112.9033,113.018,48905.0
2024-01-18 14:55:00,118.27,118.35,118.25,118.31,19973.0,113.018,113.0944,112.9989,113.0562,19973.0
2024-01-18 15:00:00,118.31,118.4,118.28,118.36,27997.0,113.0562,113.1422,113.0275,113.104,27997.0
2024-01-18 15:05:00,118.35,118.38,118.26,118.33,29611.0,113.0944,113.1231,113.0084,113.0753,29611.0
2024-01-18 15:10:00,118.33,118.33,118.19,118.19,47632.0,113.0753,113.0753,112.9415,112.9415,47632.0
2024-01-18 15:15:00,118.2,118.36,118.2,118.31,39471.0,112.9511,113.104,112.9511,113.0562,39471.0
2024-01-18 15:20:00,118.3,118.35,118.26,118.29,34199.0,113.0466,113.0944,113.0084,113.0371,34199.0
2024-01-18 15:25:00,118.31,118.42,118.31,118.41,34533.0,113.0562,113.1613,113.0562,113.1518,34533.0
2024-01-18 15:30:00,118.41,118.44,118.37,118.42,50098.0,113.1518,113.1804,113.1135,113.1613,50098.0
2024-01-18 15:35:00,118.42,118.44,118.31,118.36,75921.0,113.1613,113.1804,113.0562,113.104,75921.0
2024-01-18 15:40:00,118.35,118.42,118.32,118.39,58002.0,113.0944,113.1613,113.0657,113.1326,58002.0
2024-01-18 15:45:00,118.39,118.62,118.36,118.52,90309.0,113.1326,113.3524,113.104,113.2569,90309.0
2024-01-18 15:50:00,118.53,118.55,118.42,118.48,177485.0,113.2664,113.2855,113.1613,113.2186,177485.0
2024-01-18 15:55:00,118.48,118.62,118.42,118.51,239795.0,113.2186,113.3524,113.1613,113.2473,239795.0
2024-01-19 09:30:00,118.21,118.38,117.74,118.16,845965.0,112.9606,113.1231,112.5115,112.9129,845965.0
2024-01-19 09:35:00,118.22,118.36,117.72,117.91,55777.0,112.9702,113.104,112.4924,112.674,55777.0
2024-01-19 09:40:00,117.94,118.1,117.79,118.02,45504.0,112.7026,112.8555,112.5593,112.7791,45504.0
2024-01-19 09:45:00,118.0,118.07,117.75,118.01,72649.0,112.76,112.8268,112.5211,112.7695,72649.0
2024-01-19 09:50:00,118.0,118.09,117.91,117.92,42136.0,112.76,112.846,112.674,112.6835,42136.0
2024-01-19 09:55:00,117.91,118.29,117.91,118.24,46169.0,112.674,113.0371,112.674,112.9893,46169.0
2024-01-19 10:00:00,118.22,118.59,118.15,118.44,95858.0,112.9702,113.3238,112.9033,113.1804,95858.0
2024-01-19 10:05:00,118.44,118.7,118.37,118.64,67391.0,113.1804,113.4289,113.1135,113.3715,67391.0
2024-01-19 10:10:00,118.64,118.65,118.55,118.62,39486.0,113.3715,113.3811,113.2855,113.3524,39486.0
2024-01-19 10:15:00,118.61,118.72,118.61,118.67,30885.0,113.3429,113.448,113.3429,113.4002,30885.0
2024-01-19 10:20:00,118.68,118.74,118.53,118.54,31876.0,113.4098,113.4671,113.2664,113.276,31876.0
2024-01-19 10:25:00,118.55,118.82,118.53,118.81,48350.0,113.2855,113.5435,113.2664,113.534,48350.0
2024-01-19 10:30:00,118.82,118.86,118.58,118.61,43073.0,113.5435,113.5818,113.3142,113.3429,43073.0
2024-01-19 10:35:00,118.62,118.78,118.61,118.76,46485.0,113.3524,113.5053,113.3429,113.4862,46485.0
2024-01-19 10:40:00,118.75,118.77,118.57,118.63,57357.0,113.4767,113.4958,113.3046,113.362,57357.0
2024-01-19 10:45:00,118.63,118.86,118.63,118.86,38714.0,113.362,113.5818,113.362,113.5818,38714.0
2024-01-19 10:50:00,118.85,118.95,118.78,118.81,35586.0,113.5722,113.6678,113.5053,113.534,35586.0
2024-01-19 10:55:00,118.81,118.92,118.78,118.83,21776.0,113.534,113.6391,113.5053,113.5531,21776.0
2024-01-19 11:00:00,118.83,118.88,118.78,118.82,18304.0,113.5531,113.6009,113.5053,113.5435,18304.0
2024-01-19 11:05:00,118.82,118.89,118.74,118.85,21393.0,113.5435,113.6104,113.4671,113.5722,21393.0
2024-01-19 11:10:00,118.86,118.99,118.86,118.95,34604.0,113.5818,113.706,113.5818,113.6678,34604.0
2024-01-19 11:15:00,118.93,118.97,118.86,118.93,38398.0,113.6487,113.6869,113.5818,113.6487,38398.0
2024-01-19 11:20:00,118.92,118.97,118.85,118.9,40488.0,113.6391,113.6869,113.5722,113.62,40488.0
2024-01-19 11:25:00,118.91,118.94,118.79,118.82,70324.0,113.6295,113.6582,113.5149,113.5435,70324.0
2024-01-19 11:30:00,118.8,118.81,118.71,118.79,32715.0,113.5244,113.534,113.4384,113.5149,32715.0
2024-01-19 11:35:00,118.79,118.99,118.77,118.99,44191.0,113.5149,113.706,113.4958,113.706,44191.0
2024-01-19 11:40:00,118.98,118.98,118.82,118.83,14193.0,113.6964,113.6964,113.5435,113.5531,14193.0
2024-01-19 11:45:00,118.84,118.93,118.83,118.87,33702.0,113.5627,113.6487,113.5531,113.5913,33702.0
2024-01-19 11:50:00,118.87,118.88,118.78,118.83,16084.0,113.5913,113.6009,113.5053,113.5531,16084.0
2024-01-19 11:55:00,118.81,118.91,118.76,118.89,22356.0,113.534,113.6295,113.4862,113.6104,22356.0
2024-01-19 12:00:00,118.9,118.9,118.82,118.88,12935.0,113.62,113.62,113.5435,113.6009,12935.0
2024-01-19 12:05:00,118.88,118.89,118.79,118.8,15062.0,113.6009,113.6104,113.5149,113.5244,15062.0
2024-01-19 12:10:00,118.77,118.83,118.7,118.75,29185.0,113.4958,113.5531,113.4289,113.4767,29185.0
2024-01-19 12:15:00,118.76,118.85,118.75,118.78,23111.0,113.4862,113.5722,113.4767,113.5053,23111.0
2024-01-19 12:20:00,118.78,118.87,118.75,118.77,19911.0,113.5053,113.5913,113.4767,113.4958,19911.0
2024-01-19 12:25:00,118.74,118.8,118.68,118.69,19507.0,113.4671,113.5244,113.4098,113.4193,19507.0
2024-01-19 12:30:00,118.71,118.89,118.7,118.8,27774.0,113.4384,113.6104,113.4289,113.5244,27774.0
2024-01-19 12:35:00,118.81,118.84,118.74,118.74,12375.0,113.534,113.5627,113.4671,113.4671,12375.0
2024-01-19 12:40:00,118.74,118.78,118.71,118.78,21055.0,113.4671,113.5053,113.4384,113.5053,21055.0
2024-01-19 12:45:00,118.77,118.78,118.7,118.75,14039.0,113.4958,113.5053,113.4289,113.4767,14039.0
2024-01-19 12:50:00,118.76,118.82,118.75,118.82,9787.0,113.4862,113.5435,113.4767,113.5435,9787.0
2024-01-19 12:55:00,118.82,118.85,118.8,118.85,12442.0,113.5435,113.5722,113.5244,113.5722,12442.0
2024-01-19 13:00:00,118.86,118.89,118.76,118.76,16684.0,113.5818,113.6104,113.4862,113.4862,16684.0
2024-01-19 13:05:00,118.8,118.9,118.8,118.88,10568.0,113.5244,113.62,113.5244,113.6009,10568.0
2024-01-19 13:10:00,118.87,118.91,118.84,118.89,15417.0,113.5913,113.6295,113.5627,113.6104,15417.0
2024-01-19 13:15:00,118.91,118.97,118.89,118.89,26445.0,113.6295,113.6869,113.6104,113.6104,26445.0
2024-01-19 13:20:00,118.9,119.02,118.9,118.93,35879.0,113.62,113.7347,113.62,113.6487,35879.0
2024-01-19 13:25:00,118.95,118.97,118.9,118.94,54021.0,113.6678,113.6869,113.62,113.6582,54021.0
2024-01-19 13:30:00,118.95,118.98,118.81,118.82,30420.0,113.6678,113.6964,113.534,113.5435,30420.0
2024-01-19 13:35:00,118.82,118.93,118.82,118.87,36350.0,113.5435,113.6487,113.5435,113.5913,36350.0
2024-01-19 13:40:00,118.88,118.91,118.81,118.84,29627.0,113.6009,113.6295,113.534,113.5627,29627.0
2024-01-19 13:45:00,118.84,118.86,118.76,118.78,23529.0,113.5627,113.5818,113.4862,113.5053,23529.0
2024-01-19 13:50:00,118.79,118.79,118.72,118.73,26677.0,113.5149,113.5149,113.448,113.4575,26677.0
2024-01-19 13:55:00,118.74,118.85,118.73,118.81,25308.0,113.4671,113.5722,113.4575,113.534,25308.0
2024-01-19 14:00:00,118.81,118.82,118.74,118.8,43137.0,113.534,113.5435,113.4671,113.5244,43137.0
2024-01-19 14:05:00,118.81,118.81,118.66,118.69,22775.0,113.534,113.534,113.3906,113.4193,22775.0
2024-01-19 14:10:00,118.7,118.78,118.68,118.74,30217.0,113.4289,113.5053,113.4098,113.4671,30217.0
2024-01-19 14:15:00,118.75,118.78,118.63,118.63,32782.0,113.4767,113.5053,113.362,113.362,32782.0
2024-01-19 14:20:00,118.63,118.78,118.62,118.78,23317.0,113.362,113.5053,113.3524,113.5053,23317.0
2024-01-19 14:25:00,118.77,118.84,118.66,118.68,57565.0,113.4958,113.5627,113.3906,113.4098,57565.0
2024-01-19 14:30:00,118.7,118.73,118.65,118.69,16354.0,113.4289,113.4575,113.3811,113.4193,16354.0
2024-01-19 14:35:00,118.7,118.76,118.63,118.72,39317.0,113.4289,113.4862,113.362,113.448,39317.0
2024-01-19 14:40:00,118.73,118.74,118.62,118.69,28372.0,113.4575,113.4671,113.3524,113.4193,28372.0
2024-01-19 14:45:00,118.68,118.72,118.61,118.65,36017.0,113.4098,113.448,113.3429,113.3811,36017.0
2024-01-19 14:50:00,118.66,118.71,118.62,118.67,18211.0,113.3906,113.4384,113.3524,113.4002,18211.0
2024-01-19 14:55:00,118.67,118.71,118.63,118.68,38784.0,113.4002,113.4384,113.362,113.4098,38784.0
2024-01-19 15:00:00,118.69,118.72,118.66,118.7,37327.0,113.4193,113.448,113.3906,113.4289,37327.0
2024-01-19 15:05:00,118.7,118.7,118.61,118.62,27743.0,113.4289,113.4289,113.3429,113.3524,27743.0
2024-01-19 15:10:00,118.63,118.73,118.6,118.71,50689.0,113.362,113.4575,113.3333,113.4384,50689.0
2024-01-19 15:15:00,118.72,118.83,118.71,118.73,42193.0,113.448,113.5531,113.4384,113.4575,42193.0
2024-01-19 15:20:00,118.73,118.73,118.61,118.63,46099.0,113.4575,113.4575,113.3429,113.362,46099.0
2024-01-19 15:25:00,118.63,118.75,118.58,118.73,47702.0,113.362,113.4767,113.3142,113.4575,47702.0
2024-01-19 15:30:00,118.73,118.81,118.73,118.79,69894.0,113.4575,113.534,113.4575,113.5149,69894.0
2024-01-19 15:35:00,118.79,118.84,118.71,118.73,92494.0,113.5149,113.5627,113.4384,113.4575,92494.0
2024-01-19 15:40:00,118.73,118.75,118.61,118.63,61385.0,113.4575,113.4767,113.3429,113.362,61385.0
2024-01-19 15:45:00,118.61,118.8,118.61,118.75,125773.0,113.3429,113.5244,113.3429,113.4767,125773.0
2024-01-19 15:50:00,118.8,118.89,118.74,118.88,197613.0,113.5244,113.6104,113.4671,113.6009,197613.0
2024-01-19 15:55:00,118.88,118.94,118.78,118.9,548630.0,113.6009,113.6582,113.5053,113.62,548630.0
2024-01-22 09:30:00,119.04,119.94,118.97,119.69,273743.0,113.7538,114.6138,113.6869,114.3749,273743.0
2024-01-22 09:35:00,119.69,119.95,119.59,119.89,92987.0,114.3749,114.6234,114.2793,114.566,92987.0
2024-01-22 09:40:00,119.91,119.97,119.74,119.86,57497.0,114.5851,114.6425,114.4227,114.5374,57497.0
2024-01-22 09:45:00,119.84,119.93,119.18,119.31,50643.0,114.5182,114.6043,113.8876,114.0118,50643.0
2024-01-22 09:50:00,119.29,119.39,118.86,119.03,60342.0,113.9927,114.0882,113.5818,113.7442,60342.0
2024-01-22 09:55:00,119.02,119.46,118.97,119.11,89018.0,113.7347,114.1551,113.6869,113.8207,89018.0
2024-01-22 10:00:00,119.13,119.61,119.11,119.43,95162.0,113.8398,114.2985,113.8207,114.1265,95162.0
2024-01-22 10:05:00,119.46,119.95,119.46,119.67,73382.0,114.1551,114.6234,114.1551,114.3558,73382.0
2024-01-22 10:10:00,119.68,119.88,119.56,119.67,56583.0,114.3654,114.5565,114.2507,114.3558,56583.0
2024-01-22 10:15:00,119.65,119.82,119.56,119.56,43557.0,114.3367,114.4991,114.2507,114.2507,43557.0
2024-01-22 10:20:00,119.56,119.69,119.39,119.5,46800.0,114.2507,114.3749,114.0882,114.1933,46800.0
2024-01-22 10:25:00,119.48,119.77,119.47,119.76,35532.0,114.1742,114.4514,114.1647,114.4418,35532.0
2024-01-22 10:30:00,119.78,119.86,119.65,119.79,28388.0,114.4609,114.5374,114.3367,114.4705,28388.0
2024-01-22 10:35:00,119.79,119.79,119.61,119.64,27883.0,114.4705,114.4705,114.2985,114.3271,27883.0
2024-01-22 10:40:00,119.63,119.77,119.58,119.75,28561.0,114.3176,114.4514,114.2698,114.4322,28561.0
2024-01-22 10:45:00,119.78,119.78,119.49,119.55,50353.0,114.4609,114.4609,114.1838,114.2411,50353.0
2024-01-22 10:50:00,119.54,119.59,119.42,119.43,33089.0,114.2316,114.2793,114.1169,114.1265,33089.0
2024-01-22 10:55:00,119.44,119.62,119.44,119.49,46298.0,114.136,114.308,114.136,114.1838,46298.0
2024-01-22 11:00:00,119.5,119.52,119.22,119.27,174309.0,114.1933,114.2125,113.9258,113.9736,174309.0
2024-01-22 11:05:00,119.28,119.43,119.27,119.43,75991.0,113.9831,114.1265,113.9736,114.1265,75991.0
2024-01-22 11:10:00,119.42,119.55,119.38,119.38,44080.0,114.1169,114.2411,114.0787,114.0787,44080.0
2024-01-22 11:15:00,119.38,119.49,119.38,119.44,125392.0,114.0787,114.1838,114.0787,114.136,125392.0
2024-01-22 11:20:00,119.45,119.45,119.23,119.42,62773.0,114.1456,114.1456,113.9353,114.1169,62773.0
2024-01-22 11:25:00,119.4,119.61,119.38,119.59,59912.0,114.0978,114.2985,114.0787,114.2793,59912.0
2024-01-22 11:30:00,119.58,119.61,119.5,119.58,72748.0,114.2698,114.2985,114.1933,114.2698,72748.0
2024-01-22 11:35:00,119.57,119.57,119.41,119.41,25160.0,114.2602,114.2602,114.1073,114.1073,25160.0
2024-01-22 11:40:00,119.37,119.48,119.27,119.29,37367.0,114.0691,114.1742,113.9736,113.9927,37367.0
2024-01-22 11:45:00,119.28,119.35,119.26,119.3,22361.0,113.9831,114.05,113.964,114.0022,22361.0
2024-01-22 11:50:00,119.3,119.34,119.28,119.28,26733.0,114.0022,114.0405,113.9831,113.9831,26733.0
2024-01-22 11:55:00,119.28,119.33,119.22,119.31,27403.0,113.9831,114.0309,113.9258,114.0118,27403.0
2024-01-22 12:00:00,119.32,119.43,119.3,119.41,30279.0,114.0213,114.1265,114.0022,114.1073,30279.0
2024-01-22 12:05:00,119.42,119.51,119.39,119.5,47088.0,114.1169,114.2029,114.0882,114.1933,47088.0
2024-01-22 12:10:00,119.49,119.56,119.44,119.56,75020.0,114.1838,114.2507,114.136,114.2507,75020.0
2024-01-22 12:15:00,119.56,119.6,119.54,119.56,28667.0,114.2507,114.2889,114.2316,114.2507,28667.0
2024-01-22 12:20:00,119.56,119.66,119.55,119.66,22725.0,114.2507,114.3462,114.2411,114.3462,22725.0
2024-01-22 12:25:00,119.66,119.71,119.64,119.67,20745.0,114.3462,114.394,114.3271,114.3558,20745.0
2024-01-22 12:30:00,119.68,119.76,119.67,119.76,21108.0,114.3654,114.4418,114.3558,114.4418,21108.0
2024-01-22 12:35:00,119.76,119.78,119.66,119.74,60509.0,114.4418,114.4609,114.3462,114.4227,60509.0
2024-01-22 12:40:00,119.74,119.8,119.7,119.74,21932.0,114.4227,114.48,114.3845,114.4227,21932.0
2024-01-22 12:45:00,119.69,119.85,119.69,119.81,32537.0,114.3749,114.5278,114.3749,114.4896,32537.0
2024-01-22 12:50:00,119.84,119.9,119.83,119.85,28423.0,114.5182,114.5756,114.5087,114.5278,28423.0
2024-01-22 12:55:00,119.84,119.86,119.74,119.83,21666.0,114.5182,114.5374,114.4227,114.5087,21666.0
2024-01-22 13:00:00,119.85,119.85,119.74,119.74,21880.0,114.5278,114.5278,114.4227,114.4227,21880.0
2024-01-22 13:05:00,119.73,119.77,119.65,119.68,18755.0,114.4131,114.4514,114.3367,114.3654,18755.0
2024-01-22 13:10:00,119.69,119.69,119.61,119.61,32447.0,114.3749,114.3749,114.2985,114.2985,32447.0
2024-01-22 13:15:00,119.61,119.66,119.59,119.63,30171.0,114.2985,114.3462,114.2793,114.3176,30171.0
2024-01-22 13:20:00,119.65,119.66,119.57,119.58,29080.0,114.3367,114.3462,114.2602,114.2698,29080.0
2024-01-22 13:25:00,119.57,119.64,119.54,119.59,21666.0,114.2602,114.3271,114.2316,114.2793,21666.0
2024-01-22 13:30:00,119.59,119.66,119.59,119.64,31797.0,114.2793,114.3462,114.2793,114.3271,31797.0
2024-01-22 13:35:00,119.64,119.66,119.59,119.6,49899.0,114.3271,114.3462,114.2793,114.2889,49899.0
2024-01-22 13:40:00,119.6,119.61,119.5,119.57,41464.0,114.2889,114.2985,114.1933,114.2602,41464.0
2024-01-22 13:45:00,119.58,119.63,119.55,119.6,16446.0,114.2698,114.3176,114.2411,114.2889,16446.0
2024-01-22 13:50:00,119.62,119.62,119.5,119.5,18053.0,114.308,114.308,114.1933,114.1933,18053.0
2024-01-22 13:55:00,119.51,119.63,119.5,119.62,19477.0,114.2029,114.3176,114.1933,114.308,19477.0
2024-01-22 14:00:00,119.63,119.66,119.61,119.62,28935.0,114.3176,114.3462,114.2985,114.308,28935.0
2024-01-22 14:05:00,119.62,119.64,119.58,119.62,20762.0,114.308,114.3271,114.2698,114.308,20762.0
2024-01-22 14:10:00,119.62,119.65,119.58,119.65,25270.0,114.308,114.3367,114.2698,114.3367,25270.0
2024-01-22 14:15:00,119.65,119.66,119.58,119.62,42544.0,114.3367,114.3462,114.2698,114.308,42544.0
2024-01-22 14:20:00,119.62,119.62,119.54,119.58,23070.0,114.308,114.308,114.2316,114.2698,23070.0
2024-01-22 14:25:00,119.59,119.65,119.52,119.63,18938.0,114.2793,114.3367,114.2125,114.3176,18938.0
2024-01-22 14:30:00,119.62,119.69,119.55,119.61,38747.0,114.308,114.3749,114.2411,114.2985,38747.0
2024-01-22 14:35:00,119.61,119.65,119.52,119.54,22713.0,114.2985,114.3367,114.2125,114.2316,22713.0
2024-01-22 14:40:00,119.53,119.64,119.52,119.63,24637.0,114.222,114.3271,114.2125,114.3176,24637.0
2024-01-22 14:45:00,119.63,119.64,119.55,119.62,19623.0,114.3176,114.3271,114.2411,114.308,19623.0
2024-01-22 14:50:00,119.62,119.71,119.57,119.7,18615.0,114.308,114.394,114.2602,114.3845,18615.0
2024-01-22 14:55:00,119.7,119.74,119.64,119.67,26910.0,114.3845,114.4227,114.3271,114.3558,26910.0
2024-01-22 15:00:00,119.67,119.71,119.62,119.67,19547.0,114.3558,114.394,114.308,114.3558,19547.0
2024-01-22 15:05:00,119.65,119.65,119.57,119.63,25805.0,114.3367,114.3367,114.2602,114.3176,25805.0
2024-01-22 15:10:00,119.63,119.64,119.52,119.54,22070.0,114.3176,114.3271,114.2125,114.2316,22070.0
2024-01-22 15:15:00,119.54,119.58,119.51,119.54,23711.0,114.2316,114.2698,114.2029,114.2316,23711.0
2024-01-22 15:20:00,119.54,119.57,119.48,119.51,35841.0,114.2316,114.2602,114.1742,114.2029,35841.0
2024-01-22 15:25:00,119.52,119.54,119.47,119.5,46338.0,114.2125,114.2316,114.1647,114.1933,46338.0
2024-01-22 15:30:00,119.5,119.59,119.49,119.49,56357.0,114.1933,114.2793,114.1838,114.1838,56357.0
2024-01-22 15:35:00,119.5,119.5,119.4,119.43,89194.0,114.1933,114.1933,114.0978,114.1265,89194.0
2024-01-22 15:40:00,119.43,119.47,119.41,119.41,73238.0,114.1265,114.1647,114.1073,114.1073,73238.0
2024-01-22 15:45:00,119.4,119.5,119.4,119.44,70916.0,114.0978,114.1933,114.0978,114.136,70916.0
2024-01-22 15:50:00,119.44,119.54,119.42,119.47,132993.0,114.136,114.2316,114.1169,114.1647,132993.0
2024-01-22 15:55:00,119.48,119.55,119.39,119.44,328405.0,114.1742,114.2411,114.0882,114.136,328405.0
2024-01-23 09:30:00,118.14,118.14,117.27,118.12,282809.0,112.8937,112.8937,112.0624,112.8746,282809.0
2024-01-23 09:35:00,118.14,118.38,118.08,118.34,70302.0,112.8937,113.1231,112.8364,113.0849,70302.0
2024-01-23 09:40:00,118.34,118.54,118.2,118.54,49626.0,113.0849,113.276,112.9511,113.276,49626.0
2024-01-23 09:45:00,118.54,118.66,118.36,118.49,80718.0,113.276,113.3906,113.104,113.2282,80718.0
2024-01-23 09:50:00,118.52,118.62,118.37,118.49,37945.0,113.2569,113.3524,113.1135,113.2282,37945.0
2024-01-23 09:55:00,118.53,118.62,118.32,118.49,53072.0,113.2664,113.3524,113.0657,113.2282,53072.0
2024-01-23 10:00:00,118.54,118.55,118.3,118.34,39126.0,113.276,113.2855,113.0466,113.0849,39126.0
2024-01-23 10:05:00,118.34,118.36,118.18,118.32,57162.0,113.0849,113.104,112.932,113.0657,57162.0
2024-01-23 10:10:00,118.33,118.35,118.12,118.34,52871.0,113.0753,113.0944,112.8746,113.0849,52871.0
2024-01-23 10:15:00,118.34,118.34,118.14,118.26,36911.0,113.0849,113.0849,112.8937,113.0084,36911.0
2024-01-23 10:20:00,118.26,118.52,118.24,118.41,49659.0,113.0084,113.2569,112.9893,113.1518,49659.0
2024-01-23 10:25:00,118.41,118.56,118.21,118.31,35143.0,113.1518,113.2951,112.9606,113.0562,35143.0
2024-01-23 10:30:00,118.29,118.4,118.28,118.31,35567.0,113.0371,113.1422,113.0275,113.0562,35567.0
2024-01-23 10:35:00,118.31,118.54,118.28,118.53,36617.0,113.0562,113.276,113.0275,113.2664,36617.0
2024-01-23 10:40:00,118.54,118.76,118.42,118.61,34214.0,113.276,113.4862,113.1613,113.3429,34214.0
2024-01-23 10:45:00,118.62,118.79,118.48,118.75,48380.0,113.3524,113.5149,113.2186,113.4767,48380.0
2024-01-23 10:50:00,118.75,119.02,118.73,119.02,47099.0,113.4767,113.7347,113.4575,113.7347,47099.0
2024-01-23 10:55:00,119.01,119.01,118.76,118.83,88906.0,113.7251,113.7251,113.4862,113.5531,88906.0
2024-01-23 11:00:00,118.84,118.96,118.81,118.89,41797.0,113.5627,113.6773,113.534,113.6104,41797.0
2024-01-23 11:05:00,118.87,118.93,118.76,118.9,43018.0,113.5913,113.6487,113.4862,113.62,43018.0
2024-01-23 11:10:00,118.91,119.02,118.84,118.92,44356.0,113.6295,113.7347,113.5627,113.6391,44356.0
2024-01-23 11:15:00,118.93,119.13,118.93,119.06,44740.0,113.6487,113.8398,113.6487,113.7729,44740.0
2024-01-23 11:20:00,119.05,119.11,118.96,119.05,27931.0,113.7633,113.8207,113.6773,113.7633,27931.0
2024-01-23 11:25:00,119.04,119.19,118.99,119.19,28341.0,113.7538,113.8971,113.706,113.8971,28341.0
2024-01-23 11:30:00,119.17,119.38,119.17,119.38,57832.0,113.878,114.0787,113.878,114.0787,57832.0
2024-01-23 11:35:00,119.39,119.4,119.17,119.35,60368.0,114.0882,114.0978,113.878,114.05,60368.0
2024-01-23 11:40:00,119.35,119.44,119.35,119.39,40250.0,114.05,114.136,114.05,114.0882,40250.0
2024-01-23 11:45:00,119.39,119.5,119.37,119.39,41755.0,114.0882,114.1933,114.0691,114.0882,41755.0
2024-01-23 11:50:00,119.43,119.47,119.31,119.44,55201.0,114.1265,114.1647,114.0118,114.136,55201.0
2024-01-23 11:55:00,119.42,119.53,119.37,119.48,35899.0,114.1169,114.222,114.0691,114.1742,35899.0
2024-01-23 12:00:00,119.48,119.56,119.4,119.55,46472.0,114.1742,114.2507,114.0978,114.2411,46472.0
2024-01-23 12:05:00,119.54,119.68,119.5,119.68,61069.0,114.2316,114.3654,114.1933,114.3654,61069.0
2024-01-23 12:10:00,119.68,119.68,119.5,119.61,53973.0,114.3654,114.3654,114.1933,114.2985,53973.0
2024-01-23 12:15:00,119.61,119.84,119.6,119.81,58784.0,114.2985,114.5182,114.2889,114.4896,58784.0
2024-01-23 12:20:00,119.81,119.83,119.67,119.67,35236.0,114.4896,114.5087,114.3558,114.3558,35236.0
2024-01-23 12:25:00,119.68,119.77,119.64,119.77,25273.0,114.3654,114.4514,114.3271,114.4514,25273.0
2024-01-23 12:30:00,119.77,119.82,119.64,119.65,24069.0,114.4514,114.4991,114.3271,114.3367,24069.0
2024-01-23 12:35:00,119.65,119.73,119.64,119.7,20618.0,114.3367,114.4131,114.3271,114.3845,20618.0
2024-01-23 12:40:00,119.7,119.74,119.62,119.62,22796.0,114.3845,114.4227,114.308,114.308,22796.0
2024-01-23 12:45:00,119.61,119.75,119.59,119.7,25226.0,114.2985,114.4322,114.2793,114.3845,25226.0
2024-01-23 12:50:00,119.65,119.65,119.56,119.65,24754.0,114.3367,114.3367,114.2507,114.3367,24754.0
2024-01-23 12:55:00,119.65,119.67,119.61,119.66,14505.0,114.3367,114.3558,114.2985,114.3462,14505.0
2024-01-23 13:00:00,119.65,119.72,119.62,119.7,17620.0,114.3367,114.4036,114.308,114.3845,17620.0
2024-01-23 13:05:00,119.7,119.7,119.6,119.66,20500.0,114.3845,114.3845,114.2889,114.3462,20500.0
2024-01-23 13:10:00,119.66,119.66,119.59,119.59,15297.0,114.3462,114.3462,114.2793,114.2793,15297.0
2024-01-23 13:15:00,119.59,119.69,119.58,119.68,21919.0,114.2793,114.3749,114.2698,114.3654,21919.0
2024-01-23 13:20:00,119.69,119.73,119.6,119.62,16796.0,114.3749,114.4131,114.2889,114.308,16796.0
2024-01-23 13:25:00,119.62,119.64,119.49,119.52,30737.0,114.308,114.3271,114.1838,114.2125,30737.0
2024-01-23 13:30:00,119.51,119.54,119.41,119.43,26526.0,114.2029,114.2316,114.1073,114.1265,26526.0
2024-01-23 13:35:00,119.43,119.54,119.41,119.53,17705.0,114.1265,114.2316,114.1073,114.222,17705.0
2024-01-23 13:40:00,119.53,119.67,119.52,119.66,24265.0,114.222,114.3558,114.2125,114.3462,24265.0
2024-01-23 13:45:00,119.65,119.66,119.58,119.59,20348.0,114.3367,114.3462,114.2698,114.2793,20348.0
2024-01-23 13:50:00,119.57,119.67,119.55,119.66,22601.0,114.2602,114.3558,114.2411,114.3462,22601.0
2024-01-23 13:55:00,119.66,119.8,119.64,119.77,37688.0,114.3462,114.48,114.3271,114.4514,37688.0
2024-01-23 14:00:00,119.79,119.9,119.78,119.83,45514.0,114.4705,114.5756,114.4609,114.5087,45514.0
2024-01-23 14:05:00,119.84,119.86,119.76,119.85,30969.0,114.5182,114.5374,114.4418,114.5278,30969.0
2024-01-23 14:10:00,119.85,119.86,119.77,119.8,27169.0,114.5278,114.5374,114.4514,114.48,27169.0
2024-01-23 14:15:00,119.8,119.85,119.77,119.8,38179.0,114.48,114.5278,114.4514,114.48,38179.0
2024-01-23 14:20:00,119.8,119.83,119.78,119.79,29471.0,114.48,114.5087,114.4609,114.4705,29471.0
2024-01-23 14:25:00,119.79,119.8,119.69,119.72,36107.0,114.4705,114.48,114.3749,114.4036,36107.0
2024-01-23 14:30:00,119.73,119.93,119.73,119.92,48686.0,114.4131,114.6043,114.4131,114.5947,48686.0
2024-01-23 14:35:00,119.92,119.99,119.84,119.92,79554.0,114.5947,114.6616,114.5182,114.5947,79554.0
2024-01-23 14:40:00,119.91,119.98,119.86,119.89,46047.0,114.5851,114.652,114.5374,114.566,46047.0
2024-01-23 14:45:00,119.89,119.91,119.79,119.81,50839.0,114.566,114.5851,114.4705,114.4896,50839.0
2024-01-23 14:50:00,119.81,119.92,119.79,119.89,55205.0,114.4896,114.5947,114.4705,114.566,55205.0
2024-01-23 14:55:00,119.89,119.93,119.79,119.79,35263.0,114.566,114.6043,114.4705,114.4705,35263.0
2024-01-23 15:00:00,119.79,119.87,119.77,119.83,40917.0,114.4705,114.5469,114.4514,114.5087,40917.0
2024-01-23 15:05:00,119.83,119.92,119.79,119.81,42190.0,114.5087,114.5947,114.4705,114.4896,42190.0
2024-01-23 15:10:00,119.81,119.92,119.79,119.9,59352.0,114.4896,114.5947,114.4705,114.5756,59352.0
2024-01-23 15:15:00,119.91,119.97,119.89,119.93,35000.0,114.5851,114.6425,114.566,114.6043,35000.0
2024-01-23 15:20:00,119.94,119.96,119.91,119.92,35607.0,114.6138,114.6329,114.5851,114.5947,35607.0
2024-01-23 15:25:00,119.91,119.92,119.84,119.86,34413.0,114.5851,114.5947,114.5182,114.5374,34413.0
2024-01-23 15:30:00,119.85,119.91,119.79,119.8,33871.0,114.5278,114.5851,114.4705,114.48,33871.0
2024-01-23 15:35:00,119.8,119.82,119.74,119.8,41809.0,114.48,114.4991,114.4227,114.48,41809.0
2024-01-23 15:40:00,119.8,119.85,119.76,119.84,63163.0,114.48,114.5278,114.4418,114.5182,63163.0
2024-01-23 15:45:00,119.84,119.92,119.84,119.92,84358.0,114.5182,114.5947,114.5182,114.5947,84358.0
2024-01-23 15:50:00,119.92,119.95,119.9,119.95,101072.0,114.5947,114.6234,114.5756,114.6234,101072.0
2024-01-23 15:55:00,119.94,119.97,119.78,119.86,235678.0,114.6138,114.6425,114.4609,114.5374,235678.0
2024-01-24 09:30:00,119.7,119.84,119.24,119.7,227529.0,114.3845,114.5182,113.9449,114.3845,227529.0
2024-01-24 09:35:00,119.7,119.73,119.39,119.73,29787.0,114.3845,114.4131,114.0882,114.4131,29787.0
2024-01-24 09:40:00,119.75,119.95,119.74,119.76,38664.0,114.4322,114.6234,114.4227,114.4418,38664.0
2024-01-24 09:45:00,119.69,119.75,119.4,119.55,36995.0,114.3749,114.4322,114.0978,114.2411,36995.0
2024-01-24 09:50:00,119.54,119.56,119.3,119.33,35435.0,114.2316,114.2507,114.0022,114.0309,35435.0
2024-01-24 09:55:00,119.33,119.46,119.26,119.33,30221.0,114.0309,114.1551,113.964,114.0309,30221.0
2024-01-24 10:00:00,119.35,119.66,119.35,119.38,36437.0,114.05,114.3462,114.05,114.0787,36437.0
2024-01-24 10:05:00,119.35,119.5,119.16,119.16,32191.0,114.05,114.1933,113.8684,113.8684,32191.0
2024-01-24 10:10:00,119.17,119.23,119.07,119.16,70992.0,113.878,113.9353,113.7824,113.8684,70992.0
2024-01-24 10:15:00,119.17,119.17,118.77,118.81,75405.0,113.878,113.878,113.4958,113.534,75405.0
2024-01-24 10:20:00,118.8,118.87,118.63,118.86,69166.0,113.5244,113.5913,113.362,113.5818,69166.0
2024-01-24 10:25:00,118.86,118.98,118.76,118.77,44031.0,113.5818,113.6964,113.4862,113.4958,44031.0
2024-01-24 10:30:00,118.76,118.83,118.64,118.75,66866.0,113.4862,113.5531,113.3715,113.4767,66866.0
2024-01-24 10:35:00,118.74,118.85,118.66,118.74,41710.0,113.4671,113.5722,113.3906,113.4671,41710.0
2024-01-24 10:40:00,118.79,118.93,118.77,118.82,58616.0,113.5149,113.6487,113.4958,113.5435,58616.0
2024-01-24 10:45:00,118.82,119.06,118.8,119.04,82720.0,113.5435,113.7729,113.5244,113.7538,82720.0
2024-01-24 10:50:00,119.03,119.07,118.93,119.0,46132.0,113.7442,113.7824,113.6487,113.7155,46132.0
2024-01-24 10:55:00,119.0,119.18,118.99,119.17,48408.0,113.7155,113.8876,113.706,113.878,48408.0
2024-01-24 11:00:00,119.16,119.19,119.0,119.13,49040.0,113.8684,113.8971,113.7155,113.8398,49040.0
2024-01-24 11:05:00,119.13,119.39,119.13,119.25,49658.0,113.8398,114.0882,113.8398,113.9544,49658.0
2024-01-24 11:10:00,119.23,119.41,119.21,119.38,18115.0,113.9353,114.1073,113.9162,114.0787,18115.0
2024-01-24 11:15:00,119.36,119.43,119.3,119.42,37113.0,114.0596,114.1265,114.0022,114.1169,37113.0
2024-01-24 11:20:00,119.43,119.45,119.28,119.28,29565.0,114.1265,114.1456,113.9831,113.9831,29565.0
2024-01-24 11:25:00,119.27,119.28,119.08,119.1,33164.0,113.9736,113.9831,113.792,113.8111,33164.0
2024-01-24 11:30:00,119.1,119.26,119.09,119.1,34253.0,113.8111,113.964,113.8016,113.8111,34253.0
2024-01-24 11:35:00,119.11,119.16,118.96,118.98,32893.0,113.8207,113.8684,113.6773,113.6964,32893.0
2024-01-24 11:40:00,118.95,119.01,118.85,118.86,27750.0,113.6678,113.7251,113.5722,113.5818,27750.0
2024-01-24 11:45:00,118.87,118.93,118.82,118.86,17604.0,113.5913,113.6487,113.5435,113.5818,17604.0
2024-01-24 11:50:00,118.87,118.92,118.67,118.69,23805.0,113.5913,113.6391,113.4002,113.4193,23805.0
2024-01-24 11:55:00,118.68,118.74,118.64,118.7,28549.0,113.4098,113.4671,113.3715,113.4289,28549.0
2024-01-24 12:00:00,118.7,118.72,118.59,118.62,30862.0,113.4289,113.448,113.3238,113.3524,30862.0
2024-01-24 12:05:00,118.63,118.63,118.54,118.6,32406.0,113.362,113.362,113.276,113.3333,32406.0
2024-01-24 12:10:00,118.6,118.61,118.48,118.53,27589.0,113.3333,113.3429,113.2186,113.2664,27589.0
2024-01-24 12:15:00,118.53,118.64,118.51,118.53,32373.0,113.2664,113.3715,113.2473,113.2664,32373.0
2024-01-24 12:20:00,118.55,118.57,118.44,118.53,28230.0,113.2855,113.3046,113.1804,113.2664,28230.0
2024-01-24 12:25:00,118.53,118.64,118.52,118.62,21483.0,113.2664,113.3715,113.2569,113.3524,21483.0
2024-01-24 12:30:00,118.62,118.63,118.54,118.57,26053.0,113.3524,113.362,113.276,113.3046,26053.0
2024-01-24 12:35:00,118.58,118.68,118.57,118.58,33257.0,113.3142,113.4098,113.3046,113.3142,33257.0
2024-01-24 12:40:00,118.57,118.78,118.57,118.77,32802.0,113.3046,113.5053,113.3046,113.4958,32802.0
2024-01-24 12:45:00,118.77,118.97,118.77,118.9,40923.0,113.4958,113.6869,113.4958,113.62,40923.0
2024-01-24 12:50:00,118.9,118.96,118.83,118.89,61759.0,113.62,113.6773,113.5531,113.6104,61759.0
2024-01-24 12:55:00,118.88,118.93,118.82,118.93,12739.0,113.6009,113.6487,113.5435,113.6487,12739.0
2024-01-24 13:00:00,118.93,118.97,118.87,118.91,23389.0,113.6487,113.6869,113.5913,113.6295,23389.0
2024-01-24 13:05:00,118.92,118.99,118.86,118.93,60377.0,113.6391,113.706,113.5818,113.6487,60377.0
2024-01-24 13:10:00,118.92,118.94,118.83,118.89,23312.0,113.6391,113.6582,113.5531,113.6104,23312.0
2024-01-24 13:15:00,118.89,118.95,118.84,118.85,18516.0,113.6104,113.6678,113.5627,113.5722,18516.0
2024-01-24 13:20:00,118.85,118.85,118.71,118.74,26222.0,113.5722,113.5722,113.4384,113.4671,26222.0
2024-01-24 13:25:00,118.73,118.85,118.73,118.85,20335.0,113.4575,113.5722,113.4575,113.5722,20335.0
2024-01-24 13:30:00,118.84,118.97,118.79,118.96,59776.0,113.5627,113.6869,113.5149,113.6773,59776.0
2024-01-24 13:35:00,118.96,119.0,118.87,118.89,29613.0,113.6773,113.7155,113.5913,113.6104,29613.0
2024-01-24 13:40:00,118.92,118.98,118.88,118.93,23084.0,113.6391,113.6964,113.6009,113.6487,23084.0
2024-01-24 13:45:00,118.92,119.07,118.88,119.03,34214.0,113.6391,113.7824,113.6009,113.7442,34214.0
2024-01-24 13:50:00,119.03,119.06,118.99,119.0,23008.0,113.7442,113.7729,113.706,113.7155,23008.0
2024-01-24 13:55:00,118.99,119.08,118.95,119.08,29502.0,113.706,113.792,113.6678,113.792,29502.0
2024-01-24 14:00:00,119.08,119.12,119.07,119.11,31656.0,113.792,113.8302,113.7824,113.8207,31656.0
2024-01-24 14:05:00,119.12,119.21,119.09,119.19,24201.0,113.8302,113.9162,113.8016,113.8971,24201.0
2024-01-24 14:10:00,119.19,119.26,119.08,119.19,27192.0,113.8971,113.964,113.792,113.8971,27192.0
2024-01-24 14:15:00,119.2,119.23,119.15,119.19,21593.0,113.9067,113.9353,113.8589,113.8971,21593.0
2024-01-24 14:20:00,119.19,119.23,119.1,119.22,27269.0,113.8971,113.9353,113.8111,113.9258,27269.0
2024-01-24 14:25:00,119.22,119.31,119.15,119.17,62542.0,113.9258,114.0118,113.8589,113.878,62542.0
2024-01-24 14:30:00,119.17,119.22,119.14,119.19,27851.0,113.878,113.9258,113.8493,113.8971,27851.0
2024-01-24 14:35:00,119.19,119.23,119.18,119.21,18306.0,113.8971,113.9353,113.8876,113.9162,18306.0
2024-01-24 14:40:00,119.22,119.24,119.12,119.21,35159.0,113.9258,113.9449,113.8302,113.9162,35159.0
2024-01-24 14:45:00,119.22,119.28,119.12,119.25,24902.0,113.9258,113.9831,113.8302,113.9544,24902.0
2024-01-24 14:50:00,119.25,119.26,119.17,119.21,30399.0,113.9544,113.964,113.878,113.9162,30399.0
2024-01-24 14:55:00,119.2,119.21,119.13,119.19,21851.0,113.9067,113.9162,113.8398,113.8971,21851.0
2024-01-24 15:00:00,119.18,119.23,119.15,119.23,24844.0,113.8876,113.9353,113.8589,113.9353,24844.0
2024-01-24 15:05:00,119.22,119.3,119.22,119.26,25090.0,113.9258,114.0022,113.9258,113.964,25090.0
2024-01-24 15:10:00,119.25,119.3,119.12,119.17,47377.0,113.9544,114.0022,113.8302,113.878,47377.0
2024-01-24 15:15:00,119.17,119.24,119.13,119.16,27271.0,113.878,113.9449,113.8398,113.8684,27271.0
2024-01-24 15:20:00,119.16,119.18,119.12,119.16,22165.0,113.8684,113.8876,113.8302,113.8684,22165.0
2024-01-24 15:25:00,119.16,119.2,119.12,119.2,31148.0,113.8684,113.9067,113.8302,113.9067,31148.0
2024-01-24 15:30:00,119.2,119.3,119.19,119.26,41070.0,113.9067,114.0022,113.8971,113.964,41070.0
2024-01-24 15:35:00,119.27,119.3,119.21,119.23,35669.0,113.9736,114.0022,113.9162,113.9353,35669.0
2024-01-24 15:40:00,119.22,119.24,119.15,119.17,37805.0,113.9258,113.9449,113.8589,113.878,37805.0
2024-01-24 15:45:00,119.17,119.18,119.02,119.03,54449.0,113.878,113.8876,113.7347,113.7442,54449.0
2024-01-24 15:50:00,119.02,119.09,118.96,119.0,89928.0,113.7347,113.8016,113.6773,113.7155,89928.0
2024-01-24 15:55:00,119.0,119.08,118.85,118.9,311091.0,113.7155,113.792,113.5722,113.62,311091.0
2024-01-25 09:30:00,118.66,119.11,118.66,118.92,146136.0,113.3906,113.8207,113.3906,113.6391,146136.0
2024-01-25 09:35:00,118.92,119.09,118.9,118.97,18821.0,113.6391,113.8016,113.62,113.6869,18821.0
2024-01-25 09:40:00,119.04,119.29,119.01,119.06,23835.0,113.7538,113.9927,113.7251,113.7729,23835.0
2024-01-25 09:45:00,119.06,119.14,118.77,118.82,27787.0,113.7729,113.8493,113.4958,113.5435,27787.0
2024-01-25 09:50:00,118.83,119.14,118.82,119.04,31742.0,113.5531,113.8493,113.5435,113.7538,31742.0
2024-01-25 09:55:00,119.04,119.05,118.88,118.99,64028.0,113.7538,113.7633,113.6009,113.706,64028.0
2024-01-25 10:00:00,118.93,119.15,118.76,118.98,63717.0,113.6487,113.8589,113.4862,113.6964,63717.0
2024-01-25 10:05:00,118.97,119.28,118.97,119.15,39837.0,113.6869,113.9831,113.6869,113.8589,39837.0
2024-01-25 10:10:00,119.15,119.43,119.11,119.23,45260.0,113.8589,114.1265,113.8207,113.9353,45260.0
2024-01-25 10:15:00,119.23,119.43,119.14,119.4,40773.0,113.9353,114.1265,113.8493,114.0978,40773.0
2024-01-25 10:20:00,119.43,119.49,119.32,119.41,34182.0,114.1265,114.1838,114.0213,114.1073,34182.0
2024-01-25 10:25:00,119.44,119.48,119.31,119.31,49454.0,114.136,114.1742,114.0118,114.0118,49454.0
2024-01-25 10:30:00,119.32,119.39,119.18,119.32,26261.0,114.0213,114.0882,113.8876,114.0213,26261.0
2024-01-25 10:35:00,119.32,119.41,119.17,119.2,30117.0,114.0213,114.1073,113.878,113.9067,30117.0
2024-01-25 10:40:00,119.23,119.24,119.01,119.07,33331.0,113.9353,113.9449,113.7251,113.7824,33331.0
2024-01-25 10:45:00,119.09,119.13,118.94,119.0,29752.0,113.8016,113.8398,113.6582,113.7155,29752.0
2024-01-25 10:50:00,118.99,119.26,118.98,119.22,45622.0,113.706,113.964,113.6964,113.9258,45622.0
2024-01-25 10:55:00,119.23,119.29,119.17,119.21,38029.0,113.9353,113.9927,113.878,113.9162,38029.0
2024-01-25 11:00:00,119.2,119.25,119.1,119.1,20721.0,113.9067,113.9544,113.8111,113.8111,20721.0
2024-01-25 11:05:00,119.09,119.27,119.03,119.16,26593.0,113.8016,113.9736,113.7442,113.8684,26593.0
2024-01-25 11:10:00,119.15,119.23,119.11,119.19,60660.0,113.8589,113.9353,113.8207,113.8971,60660.0
2024-01-25 11:15:00,119.18,119.31,119.16,119.24,37121.0,113.8876,114.0118,113.8684,113.9449,37121.0
2024-01-25 11:20:00,119.24,119.36,119.23,119.34,63913.0,113.9449,114.0596,113.9353,114.0405,63913.0
2024-01-25 11:25:00,119.34,119.34,119.16,119.17,47124.0,114.0405,114.0405,113.8684,113.878,47124.0
2024-01-25 11:30:00,119.17,119.37,119.17,119.27,42628.0,113.878,114.0691,113.878,113.9736,42628.0
2024-01-25 11:35:00,119.23,119.23,119.06,119.09,43447.0,113.9353,113.9353,113.7729,113.8016,43447.0
2024-01-25 11:40:00,119.07,119.07,118.97,119.01,18944.0,113.7824,113.7824,113.6869,113.7251,18944.0
2024-01-25 11:45:00,119.0,119.0,118.88,118.95,29043.0,113.7155,113.7155,113.6009,113.6678,29043.0
2024-01-25 11:50:00,118.94,119.07,118.89,118.96,30105.0,113.6582,113.7824,113.6104,113.6773,30105.0
2024-01-25 11:55:00,118.95,118.98,118.77,118.77,18715.0,113.6678,113.6964,113.4958,113.4958,18715.0
2024-01-25 12:00:00,118.77,118.96,118.76,118.9,42838.0,113.4958,113.6773,113.4862,113.62,42838.0
2024-01-25 12:05:00,118.91,119.04,118.9,118.94,31153.0,113.6295,113.7538,113.62,113.6582,31153.0
2024-01-25 12:10:00,118.95,118.96,118.81,118.83,28614.0,113.6678,113.6773,113.534,113.5531,28614.0
2024-01-25 12:15:00,118.83,118.94,118.81,118.91,32504.0,113.5531,113.6582,113.534,113.6295,32504.0
2024-01-25 12:20:00,118.92,119.05,118.78,118.78,32862.0,113.6391,113.7633,113.5053,113.5053,32862.0
2024-01-25 12:25:00,118.76,118.83,118.73,118.83,22379.0,113.4862,113.5531,113.4575,113.5531,22379.0
2024-01-25 12:30:00,118.83,118.99,118.82,118.98,33636.0,113.5531,113.706,113.5435,113.6964,33636.0
2024-01-25 12:35:00,118.98,119.03,118.85,118.86,34338.0,113.6964,113.7442,113.5722,113.5818,34338.0
2024-01-25 12:40:00,118.86,118.99,118.81,118.94,22351.0,113.5818,113.706,113.534,113.6582,22351.0
2024-01-25 12:45:00,118.95,119.03,118.95,118.96,32894.0,113.6678,113.7442,113.6678,113.6773,32894.0
2024-01-25 12:50:00,118.97,119.13,118.96,119.1,37794.0,113.6869,113.8398,113.6773,113.8111,37794.0
2024-01-25 12:55:00,119.09,119.11,119.0,119.0,22817.0,113.8016,113.8207,113.7155,113.7155,22817.0
2024-01-25 13:00:00,118.99,119.02,118.91,119.02,25609.0,113.706,113.7347,113.6295,113.7347,25609.0
2024-01-25 13:05:00,119.02,119.07,118.96,119.05,36944.0,113.7347,113.7824,113.6773,113.7633,36944.0
2024-01-25 13:10:00,119.05,119.1,118.99,119.0,26877.0,113.7633,113.8111,113.706,113.7155,26877.0
2024-01-25 13:15:00,119.02,119.17,118.98,119.08,31037.0,113.7347,113.878,113.6964,113.792,31037.0
2024-01-25 13:20:00,119.08,119.25,119.06,119.2,41836.0,113.792,113.9544,113.7729,113.9067,41836.0
2024-01-25 13:25:00,119.2,119.2,119.04,119.05,30624.0,113.9067,113.9067,113.7538,113.7633,30624.0
2024-01-25 13:30:00,119.07,119.26,119.07,119.26,35594.0,113.7824,113.964,113.7824,113.964,35594.0
2024-01-25 13:35:00,119.27,119.4,119.26,119.4,56295.0,113.9736,114.0978,113.964,114.0978,56295.0
2024-01-25 13:40:00,119.38,119.46,119.34,119.38,47282.0,114.0787,114.1551,114.0405,114.0787,47282.0
2024-01-25 13:45:00,119.38,119.39,119.32,119.32,30102.0,114.0787,114.0882,114.0213,114.0213,30102.0
2024-01-25 13:50:00,119.32,119.42,119.3,119.37,33647.0,114.0213,114.1169,114.0022,114.0691,33647.0
2024-01-25 13:55:00,119.37,119.48,119.37,119.46,35697.0,114.0691,114.1742,114.0691,114.1551,35697.0
2024-01-25 14:00:00,119.46,119.54,119.42,119.48,41938.0,114.1551,114.2316,114.1169,114.1742,41938.0
2024-01-25 14:05:00,119.48,119.68,119.48,119.64,34026.0,114.1742,114.3654,114.1742,114.3271,34026.0
2024-01-25 14:10:00,119.64,119.66,119.53,119.64,54313.0,114.3271,114.3462,114.222,114.3271,54313.0
2024-01-25 14:15:00,119.64,119.68,119.56,119.65,46006.0,114.3271,114.3654,114.2507,114.3367,46006.0
2024-01-25 14:20:00,119.66,119.8,119.63,119.75,37418.0,114.3462,114.48,114.3176,114.4322,37418.0
2024-01-25 14:25:00,119.77,119.78,119.73,119.75,43695.0,114.4514,114.4609,114.4131,114.4322,43695.0
2024-01-25 14:30:00,119.76,119.78,119.7,119.77,36993.0,114.4418,114.4609,114.3845,114.4514,36993.0
2024-01-25 14:35:00,119.76,119.82,119.76,119.81,38812.0,114.4418,114.4991,114.4418,114.4896,38812.0
2024-01-25 14:40:00,119.82,119.82,119.61,119.7,95454.0,114.4991,114.4991,114.2985,114.3845,95454.0
2024-01-25 14:45:00,119.71,119.72,119.63,119.72,34961.0,114.394,114.4036,114.3176,114.4036,34961.0
2024-01-25 14:50:00,119.72,119.73,119.65,119.73,46607.0,114.4036,114.4131,114.3367,114.4131,46607.0
2024-01-25 14:55:00,119.73,119.77,119.71,119.76,37366.0,114.4131,114.4514,114.394,114.4418,37366.0
2024-01-25 15:00:00,119.77,119.81,119.73,119.75,31688.0,114.4514,114.4896,114.4131,114.4322,31688.0
2024-01-25 15:05:00,119.75,119.8,119.67,119.73,56562.0,114.4322,114.48,114.3558,114.4131,56562.0
2024-01-25 15:10:00,119.73,119.79,119.72,119.75,38521.0,114.4131,114.4705,114.4036,114.4322,38521.0
2024-01-25 15:15:00,119.75,119.79,119.72,119.76,70275.0,114.4322,114.4705,114.4036,114.4418,70275.0
2024-01-25 15:20:00,119.78,119.81,119.74,119.76,58544.0,114.4609,114.4896,114.4227,114.4418,58544.0
2024-01-25 15:25:00,119.75,119.79,119.72,119.78,63541.0,114.4322,114.4705,114.4036,114.4609,63541.0
2024-01-25 15:30:00,119.78,119.87,119.75,119.85,88142.0,114.4609,114.5469,114.4322,114.5278,88142.0
2024-01-25 15:35:00,119.83,119.9,119.79,119.86,50973.0,114.5087,114.5756,114.4705,114.5374,50973.0
2024-01-25 15:40:00,119.86,119.87,119.79,119.84,83465.0,114.5374,114.5469,114.4705,114.5182,83465.0
2024-01-25 15:45:00,119.85,119.92,119.81,119.9,79680.0,114.5278,114.5947,114.4896,114.5756,79680.0
2024-01-25 15:50:00,119.91,119.99,119.85,119.98,164580.0,114.5851,114.6616,114.5278,114.652,164580.0
2024-01-25 15:55:00,119.98,120.18,119.89,120.18,670074.0,114.652,114.8431,114.566,114.8431,670074.0
2024-01-26 09:30:00,120.51,120.87,120.47,120.52,198190.0,115.1585,115.5025,115.1203,115.1681,198190.0
2024-01-26 09:35:00,120.55,120.62,120.08,120.21,55494.0,115.1967,115.2636,114.7476,114.8718,55494.0
2024-01-26 09:40:00,120.2,120.37,120.17,120.31,37585.0,114.8623,115.0247,114.8336,114.9674,37585.0
2024-01-26 09:45:00,120.32,120.42,120.28,120.3,44838.0,114.9769,115.0725,114.9387,114.9578,44838.0
2024-01-26 09:50:00,120.3,120.38,120.11,120.14,48328.0,114.9578,115.0343,114.7763,114.8049,48328.0
2024-01-26 09:55:00,120.13,120.33,120.08,120.23,68974.0,114.7954,114.9865,114.7476,114.8909,68974.0
2024-01-26 10:00:00,120.24,120.6,120.2,120.6,56279.0,114.9005,115.2445,114.8623,115.2445,56279.0
2024-01-26 10:05:00,120.63,120.65,120.42,120.52,75775.0,115.2732,115.2923,115.0725,115.1681,75775.0
2024-01-26 10:10:00,120.54,120.63,120.45,120.5,70623.0,115.1872,115.2732,115.1012,115.1489,70623.0
2024-01-26 10:15:00,120.5,120.61,120.48,120.53,72300.0,115.1489,115.2541,115.1298,115.1776,72300.0
2024-01-26 10:20:00,120.54,120.65,120.47,120.59,71414.0,115.1872,115.2923,115.1203,115.2349,71414.0
2024-01-26 10:25:00,120.58,120.63,120.47,120.51,129851.0,115.2254,115.2732,115.1203,115.1585,129851.0
2024-01-26 10:30:00,120.51,120.58,120.41,120.57,135442.0,115.1585,115.2254,115.0629,115.2158,135442.0
2024-01-26 10:35:00,120.57,120.61,120.48,120.48,74262.0,115.2158,115.2541,115.1298,115.1298,74262.0
2024-01-26 10:40:00,120.48,120.67,120.48,120.64,44581.0,115.1298,115.3114,115.1298,115.2827,44581.0
2024-01-26 10:45:00,120.63,120.8,120.59,120.78,42204.0,115.2732,115.4356,115.2349,115.4165,42204.0
2024-01-26 10:50:00,120.78,120.81,120.69,120.76,90411.0,115.4165,115.4452,115.3305,115.3974,90411.0
2024-01-26 10:55:00,120.76,120.76,120.62,120.64,123929.0,115.3974,115.3974,115.2636,115.2827,123929.0
2024-01-26 11:00:00,120.63,120.69,120.56,120.63,61087.0,115.2732,115.3305,115.2063,115.2732,61087.0
2024-01-26 11:05:00,120.64,120.74,120.62,120.73,48100.0,115.2827,115.3783,115.2636,115.3687,48100.0
2024-01-26 11:10:00,120.73,120.78,120.68,120.76,63567.0,115.3687,115.4165,115.3209,115.3974,63567.0
2024-01-26 11:15:00,120.77,120.78,120.68,120.7,41470.0,115.4069,115.4165,115.3209,115.3401,41470.0
2024-01-26 11:20:00,120.69,120.88,120.69,120.88,75056.0,115.3305,115.5121,115.3305,115.5121,75056.0
2024-01-26 11:25:00,120.89,120.93,120.8,120.86,54204.0,115.5216,115.5598,115.4356,115.493,54204.0
2024-01-26 11:30:00,120.86,120.89,120.76,120.79,50038.0,115.493,115.5216,115.3974,115.4261,50038.0
2024-01-26 11:35:00,120.79,120.99,120.78,120.98,40996.0,115.4261,115.6172,115.4165,115.6076,40996.0
2024-01-26 11:40:00,120.98,120.99,120.8,120.86,53870.0,115.6076,115.6172,115.4356,115.493,53870.0
2024-01-26 11:45:00,120.87,120.89,120.82,120.84,61637.0,115.5025,115.5216,115.4547,115.4738,61637.0
2024-01-26 11:50:00,120.84,120.94,120.81,120.89,41963.0,115.4738,115.5694,115.4452,115.5216,41963.0
2024-01-26 11:55:00,120.9,120.92,120.83,120.9,43505.0,115.5312,115.5503,115.4643,115.5312,43505.0
2024-01-26 12:00:00,120.9,120.94,120.82,120.83,40612.0,115.5312,115.5694,115.4547,115.4643,40612.0
2024-01-26 12:05:00,120.82,120.91,120.81,120.84,29011.0,115.4547,115.5407,115.4452,115.4738,29011.0
2024-01-26 12:10:00,120.84,120.85,120.76,120.85,60191.0,115.4738,115.4834,115.3974,115.4834,60191.0
2024-01-26 12:15:00,120.87,120.96,120.84,120.93,47183.0,115.5025,115.5885,115.4738,115.5598,47183.0
2024-01-26 12:20:00,120.94,120.99,120.93,120.94,43302.0,115.5694,115.6172,115.5598,115.5694,43302.0
2024-01-26 12:25:00,120.94,121.02,120.91,120.96,87387.0,115.5694,115.6458,115.5407,115.5885,87387.0
2024-01-26 12:30:00,120.95,120.98,120.92,120.97,28500.0,115.579,115.6076,115.5503,115.5981,28500.0
2024-01-26 12:35:00,120.98,121.0,120.91,120.98,45655.0,115.6076,115.6267,115.5407,115.6076,45655.0
2024-01-26 12:40:00,120.98,120.99,120.87,120.89,56629.0,115.6076,115.6172,115.5025,115.5216,56629.0
2024-01-26 12:45:00,120.9,120.97,120.85,120.87,42008.0,115.5312,115.5981,115.4834,115.5025,42008.0
2024-01-26 12:50:00,120.87,120.96,120.87,120.95,32960.0,115.5025,115.5885,115.5025,115.579,32960.0
2024-01-26 12:55:00,120.95,120.95,120.85,120.88,23018.0,115.579,115.579,115.4834,115.5121,23018.0
2024-01-26 13:00:00,120.87,120.96,120.85,120.96,34145.0,115.5025,115.5885,115.4834,115.5885,34145.0
2024-01-26 13:05:00,120.95,120.98,120.91,120.93,30111.0,115.579,115.6076,115.5407,115.5598,30111.0
2024-01-26 13:10:00,120.92,120.97,120.91,120.95,22568.0,115.5503,115.5981,115.5407,115.579,22568.0
2024-01-26 13:15:00,120.96,120.96,120.86,120.92,38769.0,115.5885,115.5885,115.493,115.5503,38769.0
2024-01-26 13:20:00,120.93,120.95,120.9,120.91,23751.0,115.5598,115.579,115.5312,115.5407,23751.0
2024-01-26 13:25:00,120.91,120.92,120.79,120.8,143919.0,115.5407,115.5503,115.4261,115.4356,143919.0
2024-01-26 13:30:00,120.79,120.79,120.65,120.68,124741.0,115.4261,115.4261,115.2923,115.3209,124741.0
2024-01-26 13:35:00,120.68,120.7,120.57,120.7,43918.0,115.3209,115.3401,115.2158,115.3401,43918.0
2024-01-26 13:40:00,120.69,120.71,120.6,120.66,36792.0,115.3305,115.3496,115.2445,115.3018,36792.0
2024-01-26 13:45:00,120.67,120.7,120.62,120.63,30835.0,115.3114,115.3401,115.2636,115.2732,30835.0
2024-01-26 13:50:00,120.63,120.65,120.55,120.63,37670.0,115.2732,115.2923,115.1967,115.2732,37670.0
2024-01-26 13:55:00,120.63,120.73,120.58,120.66,28483.0,115.2732,115.3687,115.2254,115.3018,28483.0
2024-01-26 14:00:00,120.65,120.68,120.58,120.6,23134.0,115.2923,115.3209,115.2254,115.2445,23134.0
2024-01-26 14:05:00,120.6,120.66,120.59,120.62,22804.0,115.2445,115.3018,115.2349,115.2636,22804.0
2024-01-26 14:10:00,120.61,120.78,120.59,120.78,33973.0,115.2541,115.4165,115.2349,115.4165,33973.0
2024-01-26 14:15:00,120.78,120.79,120.72,120.77,31746.0,115.4165,115.4261,115.3592,115.4069,31746.0
2024-01-26 14:20:00,120.78,120.83,120.76,120.8,29300.0,115.4165,115.4643,115.3974,115.4356,29300.0
2024-01-26 14:25:00,120.79,120.88,120.77,120.87,44219.0,115.4261,115.5121,115.4069,115.5025,44219.0
2024-01-26 14:30:00,120.87,120.91,120.76,120.8,38626.0,115.5025,115.5407,115.3974,115.4356,38626.0
2024-01-26 14:35:00,120.81,120.87,120.79,120.87,41983.0,115.4452,115.5025,115.4261,115.5025,41983.0
2024-01-26 14:40:00,120.87,120.88,120.76,120.76,39403.0,115.5025,115.5121,115.3974,115.3974,39403.0
2024-01-26 14:45:00,120.76,120.88,120.75,120.85,31931.0,115.3974,115.5121,115.3878,115.4834,31931.0
2024-01-26 14:50:00,120.84,120.88,120.71,120.71,33138.0,115.4738,115.5121,115.3496,115.3496,33138.0
2024-01-26 14:55:00,120.72,120.73,120.7,120.7,55601.0,115.3592,115.3687,115.3401,115.3401,55601.0
2024-01-26 15:00:00,120.71,120.86,120.71,120.82,42058.0,115.3496,115.493,115.3496,115.4547,42058.0
2024-01-26 15:05:00,120.82,120.82,120.73,120.73,30583.0,115.4547,115.4547,115.3687,115.3687,30583.0
2024-01-26 15:10:00,120.73,120.75,120.67,120.73,40428.0,115.3687,115.3878,115.3114,115.3687,40428.0
2024-01-26 15:15:00,120.73,120.76,120.67,120.73,40741.0,115.3687,115.3974,115.3114,115.3687,40741.0
2024-01-26 15:20:00,120.73,120.79,120.67,120.77,53607.0,115.3687,115.4261,115.3114,115.4069,53607.0
2024-01-26 15:25:00,120.78,120.8,120.75,120.78,48750.0,115.4165,115.4356,115.3878,115.4165,48750.0
2024-01-26 15:30:00,120.78,120.87,120.76,120.84,90183.0,115.4165,115.5025,115.3974,115.4738,90183.0
2024-01-26 15:35:00,120.83,120.89,120.79,120.79,84956.0,115.4643,115.5216,115.4261,115.4261,84956.0
2024-01-26 15:40:00,120.8,120.87,120.77,120.85,83812.0,115.4356,115.5025,115.4069,115.4834,83812.0
2024-01-26 15:45:00,120.85,120.92,120.85,120.87,129996.0,115.4834,115.5503,115.4834,115.5025,129996.0
2024-01-26 15:50:00,120.87,120.89,120.78,120.8,188076.0,115.5025,115.5216,115.4165,115.4356,188076.0
2024-01-26 15:55:00,120.8,120.87,120.67,120.81,565001.0,115.4356,115.5025,115.3114,115.4452,565001.0
2024-01-29 09:30:00,121.34,121.47,121.11,121.37,200821.0,115.9516,116.0759,115.7319,115.9803,200821.0
2024-01-29 09:35:00,121.4,121.44,120.94,121.09,89407.0,116.009,116.0472,115.5694,115.7127,89407.0
2024-01-29 09:40:00,121.08,121.12,120.98,121.05,78111.0,115.7032,115.7414,115.6076,115.6745,78111.0
2024-01-29 09:45:00,121.03,121.11,120.83,120.87,65066.0,115.6554,115.7319,115.4643,115.5025,65066.0
2024-01-29 09:50:00,120.88,121.05,120.87,120.96,56976.0,115.5121,115.6745,115.5025,115.5885,56976.0
2024-01-29 09:55:00,120.96,121.08,120.9,121.03,35755.0,115.5885,115.7032,115.5312,115.6554,35755.0
2024-01-29 10:00:00,121.03,121.21,121.0,121.14,43612.0,115.6554,115.8274,115.6267,115.7605,43612.0
2024-01-29 10:05:00,121.15,121.16,120.93,120.96,57298.0,115.7701,115.7796,115.5598,115.5885,57298.0
2024-01-29 10:10:00,120.96,120.98,120.72,120.75,136390.0,115.5885,115.6076,115.3592,115.3878,136390.0
2024-01-29 10:15:00,120.75,120.92,120.73,120.88,72865.0,115.3878,115.5503,115.3687,115.5121,72865.0
2024-01-29 10:20:00,120.89,120.95,120.79,120.8,90509.0,115.5216,115.579,115.4261,115.4356,90509.0
2024-01-29 10:25:00,120.81,120.88,120.7,120.81,55215.0,115.4452,115.5121,115.3401,115.4452,55215.0
2024-01-29 10:30:00,120.8,120.8,120.67,120.73,120408.0,115.4356,115.4356,115.3114,115.3687,120408.0
2024-01-29 10:35:00,120.73,120.94,120.73,120.91,67801.0,115.3687,115.5694,115.3687,115.5407,67801.0
2024-01-29 10:40:00,120.92,120.95,120.82,120.92,181578.0,115.5503,115.579,115.4547,115.5503,181578.0
2024-01-29 10:45:00,120.92,121.0,120.83,120.87,86544.0,115.5503,115.6267,115.4643,115.5025,86544.0
2024-01-29 10:50:00,120.86,120.9,120.71,120.79,76679.0,115.493,115.5312,115.3496,115.4261,76679.0
2024-01-29 10:55:00,120.78,120.84,120.7,120.73,45804.0,115.4165,115.4738,115.3401,115.3687,45804.0
2024-01-29 11:00:00,120.73,120.82,120.64,120.72,57374.0,115.3687,115.4547,115.2827,115.3592,57374.0
2024-01-29 11:05:00,120.73,120.78,120.62,120.63,61294.0,115.3687,115.4165,115.2636,115.2732,61294.0
2024-01-29 11:10:00,120.62,120.69,120.49,120.66,59425.0,115.2636,115.3305,115.1394,115.3018,59425.0
2024-01-29 11:15:00,120.66,120.68,120.55,120.62,47213.0,115.3018,115.3209,115.1967,115.2636,47213.0
2024-01-29 11:20:00,120.62,120.74,120.61,120.71,59596.0,115.2636,115.3783,115.2541,115.3496,59596.0
2024-01-29 11:25:00,120.69,120.73,120.59,120.68,35797.0,115.3305,115.3687,115.2349,115.3209,35797.0
2024-01-29 11:30:00,120.68,120.83,120.68,120.81,27434.0,115.3209,115.4643,115.3209,115.4452,27434.0
2024-01-29 11:35:00,120.81,120.91,120.79,120.91,32646.0,115.4452,115.5407,115.4261,115.5407,32646.0
2024-01-29 11:40:00,120.91,121.0,120.91,120.98,50942.0,115.5407,115.6267,115.5407,115.6076,50942.0
2024-01-29 11:45:00,120.99,121.06,120.95,121.03,63798.0,115.6172,115.6841,115.579,115.6554,63798.0
2024-01-29 11:50:00,121.03,121.06,120.98,121.02,33664.0,115.6554,115.6841,115.6076,115.6458,33664.0
2024-01-29 11:55:00,121.03,121.03,120.86,120.96,31619.0,115.6554,115.6554,115.493,115.5885,31619.0
2024-01-29 12:00:00,120.97,120.97,120.8,120.83,61945.0,115.5981,115.5981,115.4356,115.4643,61945.0
2024-01-29 12:05:00,120.85,120.93,120.81,120.9,37357.0,115.4834,115.5598,115.4452,115.5312,37357.0
2024-01-29 12:10:00,120.9,120.96,120.86,120.92,50175.0,115.5312,115.5885,115.493,115.5503,50175.0
2024-01-29 12:15:00,120.93,120.99,120.87,120.88,54581.0,115.5598,115.6172,115.5025,115.5121,54581.0
2024-01-29 12:20:00,120.89,120.96,120.79,120.92,98507.0,115.5216,115.5885,115.4261,115.5503,98507.0
2024-01-29 12:25:00,120.92,121.09,120.91,121.03,36224.0,115.5503,115.7127,115.5407,115.6554,36224.0
2024-01-29 12:30:00,121.03,121.04,120.95,120.96,27377.0,115.6554,115.665,115.579,115.5885,27377.0
2024-01-29 12:35:00,120.96,121.07,120.96,121.07,26722.0,115.5885,115.6936,115.5885,115.6936,26722.0
2024-01-29 12:40:00,121.06,121.07,120.99,121.02,45900.0,115.6841,115.6936,115.6172,115.6458,45900.0
2024-01-29 12:45:00,121.01,121.05,120.82,120.83,161093.0,115.6363,115.6745,115.4547,115.4643,161093.0
2024-01-29 12:50:00,120.84,120.9,120.8,120.85,37568.0,115.4738,115.5312,115.4356,115.4834,37568.0
2024-01-29 12:55:00,120.82,120.84,120.74,120.79,124690.0,115.4547,115.4738,115.3783,115.4261,124690.0
2024-01-29 13:00:00,120.78,120.89,120.76,120.86,52361.0,115.4165,115.5216,115.3974,115.493,52361.0
2024-01-29 13:05:00,120.86,120.98,120.84,120.98,125099.0,115.493,115.6076,115.4738,115.6076,125099.0
2024-01-29 13:10:00,120.98,120.99,120.86,120.97,35324.0,115.6076,115.6172,115.493,115.5981,35324.0
2024-01-29 13:15:00,120.98,121.03,120.92,121.03,27695.0,115.6076,115.6554,115.5503,115.6554,27695.0
2024-01-29 13:20:00,121.01,121.13,120.99,121.04,44763.0,115.6363,115.751,115.6172,115.665,44763.0
2024-01-29 13:25:00,121.05,121.12,121.02,121.12,29237.0,115.6745,115.7414,115.6458,115.7414,29237.0
2024-01-29 13:30:00,121.11,121.12,120.99,121.03,40589.0,115.7319,115.7414,115.6172,115.6554,40589.0
2024-01-29 13:35:00,121.04,121.04,120.95,120.97,30624.0,115.665,115.665,115.579,115.5981,30624.0
2024-01-29 13:40:00,120.96,121.01,120.91,121.0,40895.0,115.5885,115.6363,115.5407,115.6267,40895.0
2024-01-29 13:45:00,121.01,121.04,120.97,121.0,24642.0,115.6363,115.665,115.5981,115.6267,24642.0
2024-01-29 13:50:00,120.99,121.02,120.97,120.97,36680.0,115.6172,115.6458,115.5981,115.5981,36680.0
2024-01-29 13:55:00,120.97,120.99,120.87,120.87,33473.0,115.5981,115.6172,115.5025,115.5025,33473.0
2024-01-29 14:00:00,120.87,120.98,120.87,120.98,104816.0,115.5025,115.6076,115.5025,115.6076,104816.0
2024-01-29 14:05:00,120.98,121.13,120.98,121.08,35504.0,115.6076,115.751,115.6076,115.7032,35504.0
2024-01-29 14:10:00,121.09,121.12,120.99,121.01,85597.0,115.7127,115.7414,115.6172,115.6363,85597.0
2024-01-29 14:15:00,121.01,121.04,120.99,121.03,27873.0,115.6363,115.665,115.6172,115.6554,27873.0
2024-01-29 14:20:00,121.03,121.04,120.92,120.93,28771.0,115.6554,115.665,115.5503,115.5598,28771.0
2024-01-29 14:25:00,120.93,121.0,120.92,120.96,91768.0,115.5598,115.6267,115.5503,115.5885,91768.0
2024-01-29 14:30:00,120.96,121.09,120.95,121.04,36460.0,115.5885,115.7127,115.579,115.665,36460.0
2024-01-29 14:35:00,121.04,121.05,120.94,120.96,46407.0,115.665,115.6745,115.5694,115.5885,46407.0
2024-01-29 14:40:00,120.96,121.02,120.9,120.96,49366.0,115.5885,115.6458,115.5312,115.5885,49366.0
2024-01-29 14:45:00,120.96,121.02,120.89,120.89,61275.0,115.5885,115.6458,115.5216,115.5216,61275.0
2024-01-29 14:50:00,120.88,121.03,120.87,121.0,190914.0,115.5121,115.6554,115.5025,115.6267,190914.0
2024-01-29 14:55:00,121.02,121.06,120.99,121.04,29785.0,115.6458,115.6841,115.6172,115.665,29785.0
2024-01-29 15:00:00,121.04,121.18,121.04,121.17,52488.0,115.665,115.7987,115.665,115.7892,52488.0
2024-01-29 15:05:00,121.19,121.27,121.17,121.2,45629.0,115.8083,115.8847,115.7892,115.8179,45629.0
2024-01-29 15:10:00,121.21,121.21,121.1,121.13,41138.0,115.8274,115.8274,115.7223,115.751,41138.0
2024-01-29 15:15:00,121.14,121.3,121.14,121.29,57651.0,115.7605,115.9134,115.7605,115.9039,57651.0
2024-01-29 15:20:00,121.3,121.36,121.18,121.19,34132.0,115.9134,115.9707,115.7987,115.8083,34132.0
2024-01-29 15:25:00,121.19,121.3,121.12,121.12,57228.0,115.8083,115.9134,115.7414,115.7414,57228.0
2024-01-29 15:30:00,121.12,121.26,121.12,121.18,50765.0,115.7414,115.8752,115.7414,115.7987,50765.0
2024-01-29 15:35:00,121.19,121.25,121.12,121.23,49372.0,115.8083,115.8656,115.7414,115.8465,49372.0
2024-01-29 15:40:00,121.23,121.24,121.12,121.14,55836.0,115.8465,115.8561,115.7414,115.7605,55836.0
2024-01-29 15:45:00,121.13,121.17,121.04,121.07,100873.0,115.751,115.7892,115.665,115.6936,100873.0
2024-01-29 15:50:00,121.06,121.17,121.06,121.11,160918.0,115.6841,115.7892,115.6841,115.7319,160918.0
2024-01-29 15:55:00,121.12,121.36,121.09,121.27,663577.0,115.7414,115.9707,115.7127,115.8847,663577.0
2024-01-30 09:30:00,121.28,121.39,120.59,120.77,283049.0,115.8943,115.9994,115.2349,115.4069,283049.0
2024-01-30 09:35:00,120.75,121.01,120.26,120.39,113937.0,115.3878,115.6363,114.9196,115.0438,113937.0
2024-01-30 09:40:00,120.39,120.91,120.38,120.69,103534.0,115.0438,115.5407,115.0343,115.3305,103534.0
2024-01-30 09:45:00,120.71,120.8,120.53,120.64,80113.0,115.3496,115.4356,115.1776,115.2827,80113.0
2024-01-30 09:50:00,120.62,120.63,120.18,120.31,184691.0,115.2636,115.2732,114.8431,114.9674,184691.0
2024-01-30 09:55:00,120.32,120.63,120.23,120.48,146162.0,114.9769,115.2732,114.8909,115.1298,146162.0
2024-01-30 10:00:00,120.48,120.79,120.43,120.65,85376.0,115.1298,115.4261,115.082,115.2923,85376.0
2024-01-30 10:05:00,120.66,120.76,120.46,120.73,50318.0,115.3018,115.3974,115.1107,115.3687,50318.0
2024-01-30 10:10:00,120.72,120.8,120.6,120.72,36854.0,115.3592,115.4356,115.2445,115.3592,36854.0
2024-01-30 10:15:00,120.71,120.9,120.62,120.83,32435.0,115.3496,115.5312,115.2636,115.4643,32435.0
2024-01-30 10:20:00,120.79,120.79,120.66,120.69,39601.0,115.4261,115.4261,115.3018,115.3305,39601.0
2024-01-30 10:25:00,120.69,120.88,120.65,120.87,57429.0,115.3305,115.5121,115.2923,115.5025,57429.0
2024-01-30 10:30:00,120.89,120.89,120.74,120.88,48968.0,115.5216,115.5216,115.3783,115.5121,48968.0
2024-01-30 10:35:00,120.88,121.0,120.83,120.95,56271.0,115.5121,115.6267,115.4643,115.579,56271.0
2024-01-30 10:40:00,120.94,121.05,120.89,121.01,66998.0,115.5694,115.6745,115.5216,115.6363,66998.0
2024-01-30 10:45:00,121.01,121.1,120.66,120.81,224500.0,115.6363,115.7223,115.3018,115.4452,224500.0
2024-01-30 10:50:00,120.83,121.06,120.76,121.04,55633.0,115.4643,115.6841,115.3974,115.665,55633.0
2024-01-30 10:55:00,121.04,121.05,120.97,121.0,44993.0,115.665,115.6745,115.5981,115.6267,44993.0
2024-01-30 11:00:00,121.0,121.03,120.88,120.97,49726.0,115.6267,115.6554,115.5121,115.5981,49726.0
2024-01-30 11:05:00,120.97,121.04,120.96,121.01,68197.0,115.5981,115.665,115.5885,115.6363,68197.0
2024-01-30 11:10:00,121.01,121.1,120.9,121.05,39519.0,115.6363,115.7223,115.5312,115.6745,39519.0
2024-01-30 11:15:00,121.05,121.17,121.04,121.07,42185.0,115.6745,115.7892,115.665,115.6936,42185.0
2024-01-30 11:20:00,121.07,121.08,120.97,121.02,46527.0,115.6936,115.7032,115.5981,115.6458,46527.0
2024-01-30 11:25:00,121.02,121.08,120.99,121.05,42297.0,115.6458,115.7032,115.6172,115.6745,42297.0
2024-01-30 11:30:00,121.05,121.12,121.03,121.03,27090.0,115.6745,115.7414,115.6554,115.6554,27090.0
2024-01-30 11:35:00,121.04,121.08,120.99,121.01,28748.0,115.665,115.7032,115.6172,115.6363,28748.0
2024-01-30 11:40:00,121.02,121.11,120.99,121.05,31936.0,115.6458,115.7319,115.6172,115.6745,31936.0
2024-01-30 11:45:00,121.07,121.28,121.06,121.26,32455.0,115.6936,115.8943,115.6841,115.8752,32455.0
2024-01-30 11:50:00,121.26,121.37,121.23,121.34,31399.0,115.8752,115.9803,115.8465,115.9516,31399.0
2024-01-30 11:55:00,121.34,121.44,121.32,121.43,20433.0,115.9516,116.0472,115.9325,116.0376,20433.0
2024-01-30 12:00:00,121.44,121.46,121.34,121.34,38345.0,116.0472,116.0663,115.9516,115.9516,38345.0
2024-01-30 12:05:00,121.33,121.42,121.3,121.42,32282.0,115.9421,116.0281,115.9134,116.0281,32282.0
2024-01-30 12:10:00,121.42,121.44,121.3,121.36,91709.0,116.0281,116.0472,115.9134,115.9707,91709.0
2024-01-30 12:15:00,121.37,121.41,121.26,121.38,20088.0,115.9803,116.0185,115.8752,115.9899,20088.0
2024-01-30 12:20:00,121.38,121.44,121.37,121.43,35964.0,115.9899,116.0472,115.9803,116.0376,35964.0
2024-01-30 12:25:00,121.45,121.45,121.31,121.33,24254.0,116.0568,116.0568,115.923,115.9421,24254.0
2024-01-30 12:30:00,121.32,121.37,121.27,121.31,28170.0,115.9325,115.9803,115.8847,115.923,28170.0
2024-01-30 12:35:00,121.32,121.38,121.31,121.34,32513.0,115.9325,115.9899,115.923,115.9516,32513.0
2024-01-30 12:40:00,121.34,121.37,121.32,121.32,32107.0,115.9516,115.9803,115.9325,115.9325,32107.0
2024-01-30 12:45:00,121.33,121.4,121.31,121.34,20537.0,115.9421,116.009,115.923,115.9516,20537.0
2024-01-30 12:50:00,121.32,121.5,121.28,121.47,60184.0,115.9325,116.1045,115.8943,116.0759,60184.0
2024-01-30 12:55:00,121.49,121.51,121.44,121.47,33748.0,116.095,116.1141,116.0472,116.0759,33748.0
2024-01-30 13:00:00,121.46,121.55,121.43,121.5,25260.0,116.0663,116.1523,116.0376,116.1045,25260.0
2024-01-30 13:05:00,121.52,121.57,121.44,121.46,51171.0,116.1236,116.1714,116.0472,116.0663,51171.0
2024-01-30 13:10:00,121.44,121.54,121.43,121.54,26936.0,116.0472,116.1428,116.0376,116.1428,26936.0
2024-01-30 13:15:00,121.54,121.58,121.52,121.55,27725.0,116.1428,116.181,116.1236,116.1523,27725.0
2024-01-30 13:20:00,121.56,121.6,121.52,121.58,27557.0,116.1619,116.2001,116.1236,116.181,27557.0
2024-01-30 13:25:00,121.58,121.6,121.54,121.54,23922.0,116.181,116.2001,116.1428,116.1428,23922.0
2024-01-30 13:30:00,121.55,121.57,121.49,121.51,30663.0,116.1523,116.1714,116.095,116.1141,30663.0
2024-01-30 13:35:00,121.5,121.52,121.45,121.51,21188.0,116.1045,116.1236,116.0568,116.1141,21188.0
2024-01-30 13:40:00,121.5,121.55,121.48,121.51,21367.0,116.1045,116.1523,116.0854,116.1141,21367.0
2024-01-30 13:45:00,121.5,121.5,121.32,121.35,18802.0,116.1045,116.1045,115.9325,115.9612,18802.0
2024-01-30 13:50:00,121.35,121.4,121.32,121.34,25671.0,115.9612,116.009,115.9325,115.9516,25671.0
2024-01-30 13:55:00,121.33,121.41,121.3,121.33,48944.0,115.9421,116.0185,115.9134,115.9421,48944.0
2024-01-30 14:00:00,121.33,121.38,121.31,121.36,29692.0,115.9421,115.9899,115.923,115.9707,29692.0
2024-01-30 14:05:00,121.36,121.4,121.31,121.33,32326.0,115.9707,116.009,115.923,115.9421,32326.0
2024-01-30 14:10:00,121.32,121.38,121.3,121.32,26889.0,115.9325,115.9899,115.9134,115.9325,26889.0
2024-01-30 14:15:00,121.32,121.43,121.27,121.42,45771.0,115.9325,116.0376,115.8847,116.0281,45771.0
2024-01-30 14:20:00,121.42,121.46,121.38,121.4,36345.0,116.0281,116.0663,115.9899,116.009,36345.0
2024-01-30 14:25:00,121.4,121.41,121.29,121.36,45086.0,116.009,116.0185,115.9039,115.9707,45086.0
2024-01-30 14:30:00,121.36,121.42,121.32,121.34,49634.0,115.9707,116.0281,115.9325,115.9516,49634.0
2024-01-30 14:35:00,121.33,121.35,121.2,121.27,41098.0,115.9421,115.9612,115.8179,115.8847,41098.0
2024-01-30 14:40:00,121.26,121.36,121.25,121.34,57729.0,115.8752,115.9707,115.8656,115.9516,57729.0
2024-01-30 14:45:00,121.33,121.42,121.28,121.38,47893.0,115.9421,116.0281,115.8943,115.9899,47893.0
2024-01-30 14:50:00,121.38,121.49,121.37,121.47,45790.0,115.9899,116.095,115.9803,116.0759,45790.0
2024-01-30 14:55:00,121.46,121.5,121.43,121.47,36381.0,116.0663,116.1045,116.0376,116.0759,36381.0
2024-01-30 15:00:00,121.47,121.48,121.37,121.48,86489.0,116.0759,116.0854,115.9803,116.0854,86489.0
2024-01-30 15:05:00,121.47,121.53,121.44,121.51,63372.0,116.0759,116.1332,116.0472,116.1141,63372.0
2024-01-30 15:10:00,121.5,121.52,121.41,121.48,73392.0,116.1045,116.1236,116.0185,116.0854,73392.0
2024-01-30 15:15:00,121.47,121.49,121.42,121.49,83151.0,116.0759,116.095,116.0281,116.095,83151.0
2024-01-30 15:20:00,121.49,121.53,121.48,121.5,47360.0,116.095,116.1332,116.0854,116.1045,47360.0
2024-01-30 15:25:00,121.5,121.57,121.48,121.52,26734.0,116.1045,116.1714,116.0854,116.1236,26734.0
2024-01-30 15:30:00,121.52,121.54,121.46,121.52,53124.0,116.1236,116.1428,116.0663,116.1236,53124.0
2024-01-30 15:35:00,121.52,121.58,121.45,121.51,164154.0,116.1236,116.181,116.0568,116.1141,164154.0
2024-01-30 15:40:00,121.52,121.59,121.49,121.53,47637.0,116.1236,116.1905,116.095,116.1332,47637.0
2024-01-30 15:45:00,121.53,121.6,121.5,121.56,65581.0,116.1332,116.2001,116.1045,116.1619,65581.0
2024-01-30 15:50:00,121.55,121.66,121.53,121.55,100784.0,116.1523,116.2574,116.1332,116.1523,100784.0
2024-01-30 15:55:00,121.55,121.76,121.5,121.65,334672.0,116.1523,116.353,116.1045,116.2479,334672.0
2024-01-31 09:30:00,122.53,122.85,122.11,122.11,182471.0,117.0888,117.3946,116.6874,116.6874,182471.0
2024-01-31 09:35:00,122.13,122.15,121.57,121.58,138138.0,116.7066,116.7257,116.1714,116.181,138138.0
2024-01-31 09:40:00,121.57,122.02,121.56,121.93,52975.0,116.1714,116.6014,116.1619,116.5154,52975.0
2024-01-31 09:45:00,121.91,122.05,121.7,121.83,47611.0,116.4963,116.6301,116.2957,116.4199,47611.0
2024-01-31 09:50:00,121.83,121.91,121.53,121.82,76606.0,116.4199,116.4963,116.1332,116.4103,76606.0
2024-01-31 09:55:00,121.83,122.09,121.83,121.95,89591.0,116.4199,116.6683,116.4199,116.5345,89591.0
2024-01-31 10:00:00,121.98,122.08,121.94,122.03,68284.0,116.5632,116.6588,116.525,116.611,68284.0
2024-01-31 10:05:00,122.02,122.05,121.78,121.87,72508.0,116.6014,116.6301,116.3721,116.4581,72508.0
2024-01-31 10:10:00,121.9,122.33,121.85,122.07,61558.0,116.4868,116.8977,116.439,116.6492,61558.0
2024-01-31 10:15:00,122.09,122.09,121.91,121.92,100396.0,116.6683,116.6683,116.4963,116.5059,100396.0
2024-01-31 10:20:00,121.91,121.93,121.58,121.6,54686.0,116.4963,116.5154,116.181,116.2001,54686.0
2024-01-31 10:25:00,121.6,121.89,121.46,121.84,117144.0,116.2001,116.4772,116.0663,116.4294,117144.0
2024-01-31 10:30:00,121.85,121.95,121.61,121.69,58206.0,116.439,116.5345,116.2096,116.2861,58206.0
2024-01-31 10:35:00,121.68,121.82,121.66,121.68,62815.0,116.2765,116.4103,116.2574,116.2765,62815.0
2024-01-31 10:40:00,121.69,121.82,121.6,121.66,62039.0,116.2861,116.4103,116.2001,116.2574,62039.0
2024-01-31 10:45:00,121.65,121.99,121.62,121.83,113476.0,116.2479,116.5728,116.2192,116.4199,113476.0
2024-01-31 10:50:00,121.84,121.84,121.64,121.75,196799.0,116.4294,116.4294,116.2383,116.3434,196799.0
2024-01-31 10:55:00,121.74,121.78,121.46,121.68,77420.0,116.3339,116.3721,116.0663,116.2765,77420.0
2024-01-31 11:00:00,121.68,121.8,121.68,121.8,106417.0,116.2765,116.3912,116.2765,116.3912,106417.0
2024-01-31 11:05:00,121.79,121.8,121.6,121.75,97167.0,116.3817,116.3912,116.2001,116.3434,97167.0
2024-01-31 11:10:00,121.75,121.78,121.41,121.47,50189.0,116.3434,116.3721,116.0185,116.0759,50189.0
2024-01-31 11:15:00,121.47,121.75,121.47,121.59,84738.0,116.0759,116.3434,116.0759,116.1905,84738.0
2024-01-31 11:20:00,121.59,121.72,121.49,121.57,66600.0,116.1905,116.3148,116.095,116.1714,66600.0
2024-01-31 11:25:00,121.59,121.67,121.33,121.33,123657.0,116.1905,116.267,115.9421,115.9421,123657.0
2024-01-31 11:30:00,121.3,121.74,121.28,121.74,92149.0,115.9134,116.3339,115.8943,116.3339,92149.0
2024-01-31 11:35:00,121.72,121.79,121.57,121.57,43669.0,116.3148,116.3817,116.1714,116.1714,43669.0
2024-01-31 11:40:00,121.56,121.71,121.42,121.64,46928.0,116.1619,116.3052,116.0281,116.2383,46928.0
2024-01-31 11:45:00,121.63,121.64,121.57,121.59,20143.0,116.2288,116.2383,116.1714,116.1905,20143.0
2024-01-31 11:50:00,121.59,121.6,121.5,121.55,20713.0,116.1905,116.2001,116.1045,116.1523,20713.0
2024-01-31 11:55:00,121.56,121.6,121.47,121.55,33967.0,116.1619,116.2001,116.0759,116.1523,33967.0
2024-01-31 12:00:00,121.56,121.63,121.47,121.48,17554.0,116.1619,116.2288,116.0759,116.0854,17554.0
2024-01-31 12:05:00,121.48,121.62,121.48,121.57,48382.0,116.0854,116.2192,116.0854,116.1714,48382.0
2024-01-31 12:10:00,121.57,121.57,121.43,121.5,72124.0,116.1714,116.1714,116.0376,116.1045,72124.0
2024-01-31 12:15:00,121.5,121.54,121.38,121.52,70557.0,116.1045,116.1428,115.9899,116.1236,70557.0
2024-01-31 12:20:00,121.53,121.56,121.41,121.46,56328.0,116.1332,116.1619,116.0185,116.0663,56328.0
2024-01-31 12:25:00,121.46,121.54,121.42,121.49,54711.0,116.0663,116.1428,116.0281,116.095,54711.0
2024-01-31 12:30:00,121.47,121.5,121.4,121.43,33757.0,116.0759,116.1045,116.009,116.0376,33757.0
2024-01-31 12:35:00,121.42,121.48,121.35,121.38,25937.0,116.0281,116.0854,115.9612,115.9899,25937.0
2024-01-31 12:40:00,121.38,121.5,121.37,121.45,38978.0,115.9899,116.1045,115.9803,116.0568,38978.0
2024-01-31 12:45:00,121.46,121.47,121.33,121.37,25466.0,116.0663,116.0759,115.9421,115.9803,25466.0
2024-01-31 12:50:00,121.37,121.51,121.34,121.36,63847.0,115.9803,116.1141,115.9516,115.9707,63847.0
2024-01-31 12:55:00,121.36,121.58,121.33,121.55,69757.0,115.9707,116.181,115.9421,116.1523,69757.0
2024-01-31 13:00:00,121.56,121.69,121.47,121.66,52870.0,116.1619,116.2861,116.0759,116.2574,52870.0
2024-01-31 13:05:00,121.65,121.71,121.62,121.69,29076.0,116.2479,116.3052,116.2192,116.2861,29076.0
2024-01-31 13:10:00,121.69,121.7,121.55,121.55,26467.0,116.2861,116.2957,116.1523,116.1523,26467.0
2024-01-31 13:15:00,121.55,121.73,121.54,121.67,45230.0,116.1523,116.3243,116.1428,116.267,45230.0
2024-01-31 13:20:00,121.67,121.7,121.62,121.64,21256.0,116.267,116.2957,116.2192,116.2383,21256.0
2024-01-31 13:25:00,121.64,121.65,121.42,121.46,41553.0,116.2383,116.2479,116.0281,116.0663,41553.0
2024-01-31 13:30:00,121.45,121.65,121.41,121.56,98213.0,116.0568,116.2479,116.0185,116.1619,98213.0
2024-01-31 13:35:00,121.56,121.66,121.54,121.64,46950.0,116.1619,116.2574,116.1428,116.2383,46950.0
2024-01-31 13:40:00,121.65,121.66,121.58,121.61,41902.0,116.2479,116.2574,116.181,116.2096,41902.0
2024-01-31 13:45:00,121.61,121.68,121.6,121.64,40697.0,116.2096,116.2765,116.2001,116.2383,40697.0
2024-01-31 13:50:00,121.65,121.66,121.59,121.64,48872.0,116.2479,116.2574,116.1905,116.2383,48872.0
2024-01-31 13:55:00,121.64,121.66,121.53,121.64,39252.0,116.2383,116.2574,116.1332,116.2383,39252.0
2024-01-31 14:00:00,121.65,121.69,121.41,121.49,96966.0,116.2479,116.2861,116.0185,116.095,96966.0
2024-01-31 14:05:00,121.49,121.65,121.43,121.47,51595.0,116.095,116.2479,116.0376,116.0759,51595.0
2024-01-31 14:10:00,121.54,121.68,121.52,121.52,65906.0,116.1428,116.2765,116.1236,116.1236,65906.0
2024-01-31 14:15:00,121.5,121.51,121.36,121.4,23141.0,116.1045,116.1141,115.9707,116.009,23141.0
2024-01-31 14:20:00,121.39,121.58,121.38,121.5,93744.0,115.9994,116.181,115.9899,116.1045,93744.0
2024-01-31 14:25:00,121.5,121.56,121.43,121.54,33388.0,116.1045,116.1619,116.0376,116.1428,33388.0
2024-01-31 14:30:00,121.54,121.57,121.47,121.51,41779.0,116.1428,116.1714,116.0759,116.1141,41779.0
2024-01-31 14:35:00,121.5,121.59,121.42,121.49,52007.0,116.1045,116.1905,116.0281,116.095,52007.0
2024-01-31 14:40:00,121.51,121.54,121.44,121.45,125571.0,116.1141,116.1428,116.0472,116.0568,125571.0
2024-01-31 14:45:00,121.45,121.49,121.24,121.33,61456.0,116.0568,116.095,115.8561,115.9421,61456.0
2024-01-31 14:50:00,121.33,121.37,121.17,121.24,82678.0,115.9421,115.9803,115.7892,115.8561,82678.0
2024-01-31 14:55:00,121.24,121.35,121.19,121.31,30521.0,115.8561,115.9612,115.8083,115.923,30521.0
2024-01-31 15:00:00,121.31,121.41,121.19,121.4,58555.0,115.923,116.0185,115.8083,116.009,58555.0
2024-01-31 15:05:00,121.39,121.43,121.0,121.31,71825.0,115.9994,116.0376,115.6267,115.923,71825.0
2024-01-31 15:10:00,121.33,121.4,121.26,121.31,66433.0,115.9421,116.009,115.8752,115.923,66433.0
2024-01-31 15:15:00,121.31,121.36,121.23,121.26,94778.0,115.923,115.9707,115.8465,115.8752,94778.0
2024-01-31 15:20:00,121.26,121.26,120.97,121.02,95003.0,115.8752,115.8752,115.5981,115.6458,95003.0
2024-01-31 15:25:00,121.0,121.1,120.97,121.04,57638.0,115.6267,115.7223,115.5981,115.665,57638.0
2024-01-31 15:30:00,121.02,121.05,120.87,120.9,76668.0,115.6458,115.6745,115.5025,115.5312,76668.0
2024-01-31 15:35:00,120.89,121.03,120.88,120.97,62071.0,115.5216,115.6554,115.5121,115.5981,62071.0
2024-01-31 15:40:00,120.96,121.14,120.93,121.13,70054.0,115.5885,115.7605,115.5598,115.751,70054.0
2024-01-31 15:45:00,121.13,121.25,121.01,121.24,95092.0,115.751,115.8656,115.6363,115.8561,95092.0
2024-01-31 15:50:00,121.24,121.34,121.05,121.32,178830.0,115.8561,115.9516,115.6745,115.9325,178830.0
2024-01-31 15:55:00,121.33,121.33,120.5,120.67,634623.0,115.9421,115.9421,115.1489,115.3114,634623.0
2024-02-01 09:30:00,123.65,124.86,123.27,124.42,569265.0,118.1591,119.3153,117.7959,118.8949,569265.0
2024-02-01 09:35:00,124.43,125.75,124.34,124.81,635453.0,118.9044,120.1658,118.8184,119.2675,635453.0
2024-02-01 09:40:00,124.76,124.96,123.26,123.73,192649.0,119.2198,119.4109,117.7864,118.2355,192649.0
2024-02-01 09:45:00,123.73,124.34,123.72,124.2,233601.0,118.2355,118.8184,118.2259,118.6846,233601.0
2024-02-01 09:50:00,124.23,124.45,123.54,123.63,183227.0,118.7133,118.9235,118.0539,118.1399,183227.0
2024-02-01 09:55:00,123.66,124.14,123.57,123.7,133539.0,118.1686,118.6273,118.0826,118.2068,133539.0
2024-02-01 10:00:00,123.66,123.66,122.91,123.0,227989.0,118.1686,118.1686,117.4519,117.5379,227989.0
2024-02-01 10:05:00,123.03,123.42,122.77,123.36,120110.0,117.5666,117.9393,117.3181,117.8819,120110.0
2024-02-01 10:10:00,123.39,123.39,123.07,123.15,72922.0,117.9106,117.9106,117.6048,117.6813,72922.0
2024-02-01 10:15:00,123.15,123.75,123.12,123.59,57062.0,117.6813,118.2546,117.6526,118.1017,57062.0
2024-02-01 10:20:00,123.58,123.58,123.15,123.37,57434.0,118.0922,118.0922,117.6813,117.8915,57434.0
2024-02-01 10:25:00,123.35,123.58,123.27,123.34,70207.0,117.8724,118.0922,117.7959,117.8628,70207.0
2024-02-01 10:30:00,123.32,123.72,123.26,123.69,80576.0,117.8437,118.2259,117.7864,118.1973,80576.0
2024-02-01 10:35:00,123.67,123.8,123.47,123.75,46007.0,118.1782,118.3024,117.9871,118.2546,46007.0
2024-02-01 10:40:00,123.77,124.04,123.73,123.96,70435.0,118.2737,118.5317,118.2355,118.4553,70435.0
2024-02-01 10:45:00,123.96,124.02,123.81,123.93,58774.0,118.4553,118.5126,118.312,118.4266,58774.0
2024-02-01 10:50:00,123.91,123.93,123.81,123.88,47517.0,118.4075,118.4266,118.312,118.3788,47517.0
2024-02-01 10:55:00,123.87,124.19,123.87,124.05,90417.0,118.3693,118.6751,118.3693,118.5413,90417.0
2024-02-01 11:00:00,124.08,124.26,123.99,124.25,125096.0,118.57,118.742,118.484,118.7324,125096.0
2024-02-01 11:05:00,124.25,124.39,124.17,124.39,85853.0,118.7324,118.8662,118.656,118.8662,85853.0
2024-02-01 11:10:00,124.39,124.84,124.32,124.84,175809.0,118.8662,119.2962,118.7993,119.2962,175809.0
2024-02-01 11:15:00,124.85,124.87,124.57,124.71,135436.0,119.3058,119.3249,119.0382,119.172,135436.0
2024-02-01 11:20:00,124.71,124.71,124.16,124.22,58079.0,119.172,119.172,118.6464,118.7037,58079.0
2024-02-01 11:25:00,124.25,124.48,124.24,124.37,50941.0,118.7324,118.9522,118.7229,118.8471,50941.0
2024-02-01 11:30:00,124.34,124.62,124.34,124.51,56856.0,118.8184,119.086,118.8184,118.9809,56856.0
2024-02-01 11:35:00,124.52,124.61,124.24,124.31,50391.0,118.9904,119.0764,118.7229,118.7897,50391.0
2024-02-01 11:40:00,124.32,124.37,124.16,124.23,46377.0,118.7993,118.8471,118.6464,118.7133,46377.0
2024-02-01 11:45:00,124.24,124.54,124.16,124.53,42738.0,118.7229,119.0095,118.6464,119.0,42738.0
2024-02-01 11:50:00,124.52,124.7,124.51,124.68,41570.0,118.9904,119.1624,118.9809,119.1433,41570.0
2024-02-01 11:55:00,124.67,124.8,124.6,124.8,71828.0,119.1338,119.258,119.0669,119.258,71828.0
2024-02-01 12:00:00,124.8,125.0,124.75,124.89,92304.0,119.258,119.4491,119.2102,119.344,92304.0
2024-02-01 12:05:00,124.92,125.0,124.88,124.94,49668.0,119.3727,119.4491,119.3344,119.3918,49668.0
2024-02-01 12:10:00,124.94,125.14,124.94,125.1,107251.0,119.3918,119.5829,119.3918,119.5447,107251.0
2024-02-01 12:15:00,125.1,125.3,125.08,125.17,60558.0,119.5447,119.7358,119.5256,119.6116,60558.0
2024-02-01 12:20:00,125.18,125.24,125.05,125.13,35570.0,119.6211,119.6784,119.4969,119.5733,35570.0
2024-02-01 12:25:00,125.14,125.25,125.1,125.16,38655.0,119.5829,119.688,119.5447,119.602,38655.0
2024-02-01 12:30:00,125.17,125.21,124.92,125.0,91679.0,119.6116,119.6498,119.3727,119.4491,91679.0
2024-02-01 12:35:00,124.98,125.34,124.94,125.34,62795.0,119.43,119.774,119.3918,119.774,62795.0
2024-02-01 12:40:00,125.34,125.37,125.23,125.3,50182.0,119.774,119.8027,119.6689,119.7358,50182.0
2024-02-01 12:45:00,125.28,125.48,125.27,125.47,31984.0,119.7167,119.9078,119.7071,119.8982,31984.0
2024-02-01 12:50:00,125.48,125.5,125.35,125.43,34026.0,119.9078,119.9269,119.7836,119.86,34026.0
2024-02-01 12:55:00,125.42,125.44,125.18,125.27,40818.0,119.8505,119.8696,119.6211,119.7071,40818.0
2024-02-01 13:00:00,125.26,125.38,125.18,125.25,45637.0,119.6976,119.8122,119.6211,119.688,45637.0
2024-02-01 13:05:00,125.26,125.47,125.25,125.42,25758.0,119.6976,119.8982,119.688,119.8505,25758.0
2024-02-01 13:10:00,125.41,125.42,125.29,125.37,22802.0,119.8409,119.8505,119.7262,119.8027,22802.0
2024-02-01 13:15:00,125.37,125.42,125.24,125.28,31038.0,119.8027,119.8505,119.6784,119.7167,31038.0
2024-02-01 13:20:00,125.3,125.35,125.25,125.35,33280.0,119.7358,119.7836,119.688,119.7836,33280.0
2024-02-01 13:25:00,125.38,125.44,125.29,125.44,20726.0,119.8122,119.8696,119.7262,119.8696,20726.0
2024-02-01 13:30:00,125.43,125.53,125.39,125.46,44918.0,119.86,119.9556,119.8218,119.8887,44918.0
2024-02-01 13:35:00,125.46,125.46,125.29,125.36,36891.0,119.8887,119.8887,119.7262,119.7931,36891.0
2024-02-01 13:40:00,125.37,125.48,125.34,125.43,39172.0,119.8027,119.9078,119.774,119.86,39172.0
2024-02-01 13:45:00,125.44,125.5,125.37,125.49,28249.0,119.8696,119.9269,119.8027,119.9173,28249.0
2024-02-01 13:50:00,125.49,125.65,125.49,125.59,71413.0,119.9173,120.0702,119.9173,120.0129,71413.0
2024-02-01 13:55:00,125.6,125.69,125.6,125.69,30933.0,120.0225,120.1085,120.0225,120.1085,30933.0
2024-02-01 14:00:00,125.69,126.01,125.69,125.95,141975.0,120.1085,120.4143,120.1085,120.3569,141975.0
2024-02-01 14:05:00,125.95,125.96,125.83,125.87,57729.0,120.3569,120.3665,120.2422,120.2805,57729.0
2024-02-01 14:10:00,125.88,125.91,125.76,125.88,46096.0,120.29,120.3187,120.1754,120.29,46096.0
2024-02-01 14:15:00,125.86,125.87,125.72,125.8,41911.0,120.2709,120.2805,120.1371,120.2136,41911.0
2024-02-01 14:20:00,125.79,125.91,125.79,125.82,47459.0,120.204,120.3187,120.204,120.2327,47459.0
2024-02-01 14:25:00,125.81,125.81,125.63,125.78,52651.0,120.2231,120.2231,120.0511,120.1945,52651.0
2024-02-01 14:30:00,125.8,125.86,125.72,125.79,38121.0,120.2136,120.2709,120.1371,120.204,38121.0
2024-02-01 14:35:00,125.77,125.86,125.63,125.86,62582.0,120.1849,120.2709,120.0511,120.2709,62582.0
2024-02-01 14:40:00,125.86,125.9,125.72,125.76,78032.0,120.2709,120.3091,120.1371,120.1754,78032.0
2024-02-01 14:45:00,125.74,125.85,125.7,125.8,76667.0,120.1562,120.2614,120.118,120.2136,76667.0
2024-02-01 14:50:00,125.8,125.83,125.66,125.78,42517.0,120.2136,120.2422,120.0798,120.1945,42517.0
2024-02-01 14:55:00,125.78,125.98,125.78,125.98,81427.0,120.1945,120.3856,120.1945,120.3856,81427.0
2024-02-01 15:00:00,125.99,126.01,125.7,125.77,91788.0,120.3951,120.4143,120.118,120.1849,91788.0
2024-02-01 15:05:00,125.77,125.78,125.61,125.67,46782.0,120.1849,120.1945,120.032,120.0894,46782.0
2024-02-01 15:10:00,125.66,125.9,125.62,125.86,53684.0,120.0798,120.3091,120.0416,120.2709,53684.0
2024-02-01 15:15:00,125.87,125.9,125.78,125.8,43515.0,120.2805,120.3091,120.1945,120.2136,43515.0
2024-02-01 15:20:00,125.8,126.02,125.8,125.95,69025.0,120.2136,120.4238,120.2136,120.3569,69025.0
2024-02-01 15:25:00,125.96,125.97,125.87,125.93,50649.0,120.3665,120.376,120.2805,120.3378,50649.0
2024-02-01 15:30:00,125.93,125.94,125.79,125.81,66860.0,120.3378,120.3474,120.204,120.2231,66860.0
2024-02-01 15:35:00,125.81,125.95,125.8,125.85,75802.0,120.2231,120.3569,120.2136,120.2614,75802.0
2024-02-01 15:40:00,125.86,125.9,125.75,125.76,102490.0,120.2709,120.3091,120.1658,120.1754,102490.0
2024-02-01 15:45:00,125.76,126.08,125.76,125.99,142826.0,120.1754,120.4811,120.1754,120.3951,142826.0
2024-02-01 15:50:00,126.0,126.22,126.0,126.17,231122.0,120.4047,120.6149,120.4047,120.5672,231122.0
2024-02-01 15:55:00,126.17,126.43,126.12,126.43,566816.0,120.5672,120.8156,120.5194,120.8156,566816.0
2024-02-02 09:30:00,126.88,127.56,126.39,127.13,457442.0,121.2456,121.8954,120.7774,121.4845,457442.0
2024-02-02 09:35:00,127.14,127.23,126.85,126.97,69161.0,121.4941,121.5801,121.217,121.3316,69161.0
2024-02-02 09:40:00,126.99,127.07,126.67,126.87,102793.0,121.3507,121.4272,121.0449,121.2361,102793.0
2024-02-02 09:45:00,126.85,126.95,126.53,126.61,92057.0,121.217,121.3125,120.9112,120.9876,92057.0
2024-02-02 09:50:00,126.62,126.98,126.46,126.98,44606.0,120.9972,121.3412,120.8443,121.3412,44606.0
2024-02-02 09:55:00,126.96,127.23,126.86,127.09,64351.0,121.3221,121.5801,121.2265,121.4463,64351.0
2024-02-02 10:00:00,127.05,127.16,126.89,127.06,66772.0,121.4081,121.5132,121.2552,121.4176,66772.0
2024-02-02 10:05:00,127.06,127.18,126.64,126.64,80036.0,121.4176,121.5323,121.0163,121.0163,80036.0
2024-02-02 10:10:00,126.64,126.91,126.54,126.73,54223.0,121.0163,121.2743,120.9207,121.1023,54223.0
2024-02-02 10:15:00,126.75,126.92,126.58,126.6,42566.0,121.1214,121.2838,120.9589,120.9781,42566.0
2024-02-02 10:20:00,126.62,126.64,126.49,126.59,59266.0,120.9972,121.0163,120.8729,120.9685,59266.0
2024-02-02 10:25:00,126.63,126.72,126.43,126.7,53663.0,121.0067,121.0927,120.8156,121.0736,53663.0
2024-02-02 10:30:00,126.71,126.92,126.71,126.87,68630.0,121.0832,121.2838,121.0832,121.2361,68630.0
2024-02-02 10:35:00,126.88,127.1,126.88,127.06,44992.0,121.2456,121.4559,121.2456,121.4176,44992.0
2024-02-02 10:40:00,127.07,127.22,126.98,127.22,41122.0,121.4272,121.5705,121.3412,121.5705,41122.0
2024-02-02 10:45:00,127.23,127.24,127.06,127.06,54157.0,121.5801,121.5896,121.4176,121.4176,54157.0
2024-02-02 10:50:00,127.07,127.1,126.92,126.96,44973.0,121.4272,121.4559,121.2838,121.3221,44973.0
2024-02-02 10:55:00,126.96,127.1,126.76,127.08,50053.0,121.3221,121.4559,121.131,121.4367,50053.0
2024-02-02 11:00:00,127.1,127.3,127.1,127.29,58982.0,121.4559,121.647,121.4559,121.6374,58982.0
2024-02-02 11:05:00,127.3,127.3,126.88,126.91,63497.0,121.647,121.647,121.2456,121.2743,63497.0
2024-02-02 11:10:00,126.91,127.07,126.86,127.07,52070.0,121.2743,121.4272,121.2265,121.4272,52070.0
2024-02-02 11:15:00,127.07,127.23,127.03,127.14,49033.0,121.4272,121.5801,121.389,121.4941,49033.0
2024-02-02 11:20:00,127.14,127.21,126.88,126.92,112175.0,121.4941,121.561,121.2456,121.2838,112175.0
2024-02-02 11:25:00,126.92,127.1,126.88,127.09,41503.0,121.2838,121.4559,121.2456,121.4463,41503.0
2024-02-02 11:30:00,127.07,127.3,127.03,127.22,41077.0,121.4272,121.647,121.389,121.5705,41077.0
2024-02-02 11:35:00,127.21,127.32,127.19,127.26,28113.0,121.561,121.6661,121.5419,121.6087,28113.0
2024-02-02 11:40:00,127.27,127.32,127.18,127.22,37189.0,121.6183,121.6661,121.5323,121.5705,37189.0
2024-02-02 11:45:00,127.22,127.22,127.06,127.06,54220.0,121.5705,121.5705,121.4176,121.4176,54220.0
2024-02-02 11:50:00,127.07,127.12,126.96,126.96,41045.0,121.4272,121.475,121.3221,121.3221,41045.0
2024-02-02 11:55:00,126.97,126.99,126.85,126.97,36904.0,121.3316,121.3507,121.217,121.3316,36904.0
2024-02-02 12:00:00,126.99,127.05,126.95,126.97,38660.0,121.3507,121.4081,121.3125,121.3316,38660.0
2024-02-02 12:05:00,126.97,127.08,126.97,127.07,37684.0,121.3316,121.4367,121.3316,121.4272,37684.0
2024-02-02 12:10:00,127.07,127.12,126.93,126.93,48558.0,121.4272,121.475,121.2934,121.2934,48558.0
2024-02-02 12:15:00,126.92,126.96,126.85,126.88,33964.0,121.2838,121.3221,121.217,121.2456,33964.0
2024-02-02 12:20:00,126.88,126.96,126.74,126.74,33445.0,121.2456,121.3221,121.1118,121.1118,33445.0
2024-02-02 12:25:00,126.74,126.74,126.59,126.66,48175.0,121.1118,121.1118,120.9685,121.0354,48175.0
2024-02-02 12:30:00,126.66,126.71,126.41,126.42,55815.0,121.0354,121.0832,120.7965,120.806,55815.0
2024-02-02 12:35:00,126.42,126.53,126.37,126.53,32683.0,120.806,120.9112,120.7583,120.9112,32683.0
2024-02-02 12:40:00,126.54,126.55,126.14,126.17,71842.0,120.9207,120.9303,120.5385,120.5672,71842.0
2024-02-02 12:45:00,126.15,126.29,126.1,126.26,48685.0,120.548,120.6818,120.5003,120.6532,48685.0
2024-02-02 12:50:00,126.26,126.34,126.14,126.34,35449.0,120.6532,120.7296,120.5385,120.7296,35449.0
2024-02-02 12:55:00,126.35,126.47,126.28,126.47,28650.0,120.7392,120.8538,120.6723,120.8538,28650.0
2024-02-02 13:00:00,126.47,126.62,126.46,126.56,35913.0,120.8538,120.9972,120.8443,120.9398,35913.0
2024-02-02 13:05:00,126.56,126.57,126.4,126.42,23203.0,120.9398,120.9494,120.7869,120.806,23203.0
2024-02-02 13:10:00,126.43,126.55,126.43,126.53,25097.0,120.8156,120.9303,120.8156,120.9112,25097.0
2024-02-02 13:15:00,126.54,126.6,126.53,126.55,23578.0,120.9207,120.9781,120.9112,120.9303,23578.0
2024-02-02 13:20:00,126.55,126.67,126.54,126.64,26399.0,120.9303,121.0449,120.9207,121.0163,26399.0
2024-02-02 13:25:00,126.64,126.68,126.58,126.68,35011.0,121.0163,121.0545,120.9589,121.0545,35011.0
2024-02-02 13:30:00,126.68,126.7,126.56,126.61,30176.0,121.0545,121.0736,120.9398,120.9876,30176.0
2024-02-02 13:35:00,126.61,126.7,126.57,126.58,37002.0,120.9876,121.0736,120.9494,120.9589,37002.0
2024-02-02 13:40:00,126.57,126.61,126.49,126.5,56118.0,120.9494,120.9876,120.8729,120.8825,56118.0
2024-02-02 13:45:00,126.49,126.56,126.33,126.39,65696.0,120.8729,120.9398,120.72,120.7774,65696.0
2024-02-02 13:50:00,126.39,126.55,126.38,126.55,67724.0,120.7774,120.9303,120.7678,120.9303,67724.0
2024-02-02 13:55:00,126.55,126.61,126.48,126.49,31050.0,120.9303,120.9876,120.8634,120.8729,31050.0
2024-02-02 14:00:00,126.5,126.59,126.48,126.53,29086.0,120.8825,120.9685,120.8634,120.9112,29086.0
2024-02-02 14:05:00,126.54,126.6,126.51,126.57,26838.0,120.9207,120.9781,120.8921,120.9494,26838.0
2024-02-02 14:10:00,126.57,126.63,126.53,126.55,30819.0,120.9494,121.0067,120.9112,120.9303,30819.0
2024-02-02 14:15:00,126.54,126.56,126.47,126.5,37769.0,120.9207,120.9398,120.8538,120.8825,37769.0
2024-02-02 14:20:00,126.49,126.57,126.48,126.56,36075.0,120.8729,120.9494,120.8634,120.9398,36075.0
2024-02-02 14:25:00,126.57,126.59,126.51,126.59,32696.0,120.9494,120.9685,120.8921,120.9685,32696.0
2024-02-02 14:30:00,126.59,126.69,126.59,126.69,32399.0,120.9685,121.0641,120.9685,121.0641,32399.0
2024-02-02 14:35:00,126.69,126.81,126.66,126.79,37621.0,121.0641,121.1787,121.0354,121.1596,37621.0
2024-02-02 14:40:00,126.8,126.88,126.79,126.87,46257.0,121.1692,121.2456,121.1596,121.2361,46257.0
2024-02-02 14:45:00,126.87,127.02,126.86,127.01,51514.0,121.2361,121.3794,121.2265,121.3698,51514.0
2024-02-02 14:50:00,127.01,127.08,126.97,126.98,56138.0,121.3698,121.4367,121.3316,121.3412,56138.0
2024-02-02 14:55:00,126.98,127.08,126.95,127.07,80263.0,121.3412,121.4367,121.3125,121.4272,80263.0
2024-02-02 15:00:00,127.07,127.16,127.04,127.15,57158.0,121.4272,121.5132,121.3985,121.5036,57158.0
2024-02-02 15:05:00,127.15,127.26,127.12,127.24,103221.0,121.5036,121.6087,121.475,121.5896,103221.0
2024-02-02 15:10:00,127.24,127.27,127.14,127.17,52314.0,121.5896,121.6183,121.4941,121.5227,52314.0
2024-02-02 15:15:00,127.16,127.25,127.15,127.19,45594.0,121.5132,121.5992,121.5036,121.5419,45594.0
2024-02-02 15:20:00,127.19,127.21,127.06,127.08,85328.0,121.5419,121.561,121.4176,121.4367,85328.0
2024-02-02 15:25:00,127.08,127.08,126.97,127.04,82153.0,121.4367,121.4367,121.3316,121.3985,82153.0
2024-02-02 15:30:00,127.05,127.08,126.91,126.95,87492.0,121.4081,121.4367,121.2743,121.3125,87492.0
2024-02-02 15:35:00,126.94,127.01,126.91,126.97,64134.0,121.303,121.3698,121.2743,121.3316,64134.0
2024-02-02 15:40:00,126.97,126.97,126.78,126.79,123839.0,121.3316,121.3316,121.1501,121.1596,123839.0
2024-02-02 15:45:00,126.78,126.87,126.72,126.72,217442.0,121.1501,121.2361,121.0927,121.0927,217442.0
2024-02-02 15:50:00,126.72,126.77,126.58,126.67,199780.0,121.0927,121.1405,120.9589,121.0449,199780.0
2024-02-02 15:55:00,126.68,126.68,126.31,126.36,661627.0,121.0545,121.0545,120.7009,120.7487,661627.0
2024-02-05 09:30:00,126.98,126.98,126.06,126.32,234423.0,121.3412,121.3412,120.462,120.7105,234423.0
2024-02-05 09:35:00,126.31,126.83,126.25,126.68,63192.0,120.7009,121.1978,120.6436,121.0545,63192.0
2024-02-05 09:40:00,126.7,127.8,126.69,127.53,143916.0,121.0736,122.1248,121.0641,121.8668,143916.0
2024-02-05 09:45:00,127.5,127.66,127.26,127.64,65395.0,121.8381,121.991,121.6087,121.9719,65395.0
2024-02-05 09:50:00,127.63,127.78,127.36,127.51,57926.0,121.9623,122.1057,121.7043,121.8476,57926.0
2024-02-05 09:55:00,127.5,127.53,127.15,127.37,75519.0,121.8381,121.8668,121.5036,121.7139,75519.0
2024-02-05 10:00:00,127.27,127.35,127.01,127.05,105957.0,121.6183,121.6948,121.3698,121.4081,105957.0
2024-02-05 10:05:00,127.02,127.4,126.86,126.86,74264.0,121.3794,121.7425,121.2265,121.2265,74264.0
2024-02-05 10:10:00,126.86,126.9,126.74,126.88,83358.0,121.2265,121.2647,121.1118,121.2456,83358.0
2024-02-05 10:15:00,126.86,126.87,126.6,126.63,58559.0,121.2265,121.2361,120.9781,121.0067,58559.0
2024-02-05 10:20:00,126.66,126.79,126.44,126.48,106518.0,121.0354,121.1596,120.8252,120.8634,106518.0
2024-02-05 10:25:00,126.5,126.61,126.48,126.57,72443.0,120.8825,120.9876,120.8634,120.9494,72443.0
2024-02-05 10:30:00,126.56,126.66,126.5,126.57,69654.0,120.9398,121.0354,120.8825,120.9494,69654.0
2024-02-05 10:35:00,126.56,126.64,126.45,126.56,46084.0,120.9398,121.0163,120.8347,120.9398,46084.0
2024-02-05 10:40:00,126.58,126.66,126.27,126.31,40346.0,120.9589,121.0354,120.6627,120.7009,40346.0
2024-02-05 10:45:00,126.32,126.42,126.23,126.32,64273.0,120.7105,120.806,120.6245,120.7105,64273.0
2024-02-05 10:50:00,126.32,126.36,126.11,126.12,53292.0,120.7105,120.7487,120.5098,120.5194,53292.0
2024-02-05 10:55:00,126.12,126.17,126.01,126.03,49233.0,120.5194,120.5672,120.4143,120.4334,49233.0
2024-02-05 11:00:00,126.05,126.16,126.01,126.08,44816.0,120.4525,120.5576,120.4143,120.4811,44816.0
2024-02-05 11:05:00,126.09,126.13,125.95,126.04,39873.0,120.4907,120.5289,120.3569,120.4429,39873.0
2024-02-05 11:10:00,126.04,126.04,125.85,125.96,24421.0,120.4429,120.4429,120.2614,120.3665,24421.0
2024-02-05 11:15:00,125.94,126.03,125.82,125.83,39111.0,120.3474,120.4334,120.2327,120.2422,39111.0
2024-02-05 11:20:00,125.83,125.91,125.7,125.73,39231.0,120.2422,120.3187,120.118,120.1467,39231.0
2024-02-05 11:25:00,125.73,125.99,125.7,125.98,64379.0,120.1467,120.3951,120.118,120.3856,64379.0
2024-02-05 11:30:00,126.0,126.12,125.98,126.11,32343.0,120.4047,120.5194,120.3856,120.5098,32343.0
2024-02-05 11:35:00,126.13,126.14,126.04,126.09,21181.0,120.5289,120.5385,120.4429,120.4907,21181.0
2024-02-05 11:40:00,126.1,126.2,126.09,126.14,38724.0,120.5003,120.5958,120.4907,120.5385,38724.0
2024-02-05 11:45:00,126.14,126.18,126.09,126.15,27953.0,120.5385,120.5767,120.4907,120.548,27953.0
2024-02-05 11:50:00,126.17,126.37,126.07,126.26,66190.0,120.5672,120.7583,120.4716,120.6532,66190.0
2024-02-05 11:55:00,126.24,126.27,126.18,126.25,39757.0,120.634,120.6627,120.5767,120.6436,39757.0
2024-02-05 12:00:00,126.26,126.31,126.16,126.17,20382.0,120.6532,120.7009,120.5576,120.5672,20382.0
2024-02-05 12:05:00,126.16,126.25,126.13,126.25,20329.0,120.5576,120.6436,120.5289,120.6436,20329.0
2024-02-05 12:10:00,126.26,126.31,126.1,126.12,27034.0,120.6532,120.7009,120.5003,120.5194,27034.0
2024-02-05 12:15:00,126.12,126.12,126.02,126.03,22633.0,120.5194,120.5194,120.4238,120.4334,22633.0
2024-02-05 12:20:00,126.02,126.05,125.92,126.05,25672.0,120.4238,120.4525,120.3283,120.4525,25672.0
2024-02-05 12:25:00,126.04,126.19,125.99,126.14,16879.0,120.4429,120.5863,120.3951,120.5385,16879.0
2024-02-05 12:30:00,126.15,126.27,126.15,126.19,23829.0,120.548,120.6627,120.548,120.5863,23829.0
2024-02-05 12:35:00,126.18,126.2,126.04,126.07,17636.0,120.5767,120.5958,120.4429,120.4716,17636.0
2024-02-05 12:40:00,126.07,126.13,125.95,126.05,29285.0,120.4716,120.5289,120.3569,120.4525,29285.0
2024-02-05 12:45:00,126.06,126.23,126.06,126.22,25069.0,120.462,120.6245,120.462,120.6149,25069.0
2024-02-05 12:50:00,126.22,126.22,126.13,126.14,14826.0,120.6149,120.6149,120.5289,120.5385,14826.0
2024-02-05 12:55:00,126.13,126.17,126.05,126.16,17005.0,120.5289,120.5672,120.4525,120.5576,17005.0
2024-02-05 13:00:00,126.16,126.24,126.12,126.13,24178.0,120.5576,120.634,120.5194,120.5289,24178.0
2024-02-05 13:05:00,126.13,126.21,126.1,126.18,22928.0,120.5289,120.6054,120.5003,120.5767,22928.0
2024-02-05 13:10:00,126.17,126.22,126.17,126.19,13264.0,120.5672,120.6149,120.5672,120.5863,13264.0
2024-02-05 13:15:00,126.18,126.23,126.14,126.2,18197.0,120.5767,120.6245,120.5385,120.5958,18197.0
2024-02-05 13:20:00,126.19,126.26,126.18,126.22,17922.0,120.5863,120.6532,120.5767,120.6149,17922.0
2024-02-05 13:25:00,126.22,126.31,126.21,126.31,21568.0,120.6149,120.7009,120.6054,120.7009,21568.0
2024-02-05 13:30:00,126.3,126.37,126.26,126.36,23518.0,120.6914,120.7583,120.6532,120.7487,23518.0
2024-02-05 13:35:00,126.35,126.46,126.34,126.45,18273.0,120.7392,120.8443,120.7296,120.8347,18273.0
2024-02-05 13:40:00,126.47,126.5,126.44,126.47,18132.0,120.8538,120.8825,120.8252,120.8538,18132.0
2024-02-05 13:45:00,126.48,126.5,126.4,126.41,20135.0,120.8634,120.8825,120.7869,120.7965,20135.0
2024-02-05 13:50:00,126.42,126.55,126.41,126.55,11137.0,120.806,120.9303,120.7965,120.9303,11137.0
2024-02-05 13:55:00,126.54,126.56,126.5,126.55,16526.0,120.9207,120.9398,120.8825,120.9303,16526.0
2024-02-05 14:00:00,126.55,126.67,126.54,126.67,35858.0,120.9303,121.0449,120.9207,121.0449,35858.0
2024-02-05 14:05:00,126.66,126.83,126.65,126.8,23712.0,121.0354,121.1978,121.0258,121.1692,23712.0
2024-02-05 14:10:00,126.8,126.8,126.67,126.72,28457.0,121.1692,121.1692,121.0449,121.0927,28457.0
2024-02-05 14:15:00,126.72,126.86,126.7,126.85,34696.0,121.0927,121.2265,121.0736,121.217,34696.0
2024-02-05 14:20:00,126.86,126.99,126.85,126.86,48904.0,121.2265,121.3507,121.217,121.2265,48904.0
2024-02-05 14:25:00,126.84,126.85,126.78,126.79,22397.0,121.2074,121.217,121.1501,121.1596,22397.0
2024-02-05 14:30:00,126.79,126.8,126.7,126.72,26651.0,121.1596,121.1692,121.0736,121.0927,26651.0
2024-02-05 14:35:00,126.72,126.73,126.65,126.71,18459.0,121.0927,121.1023,121.0258,121.0832,18459.0
2024-02-05 14:40:00,126.71,126.75,126.65,126.72,22514.0,121.0832,121.1214,121.0258,121.0927,22514.0
2024-02-05 14:45:00,126.73,126.73,126.66,126.67,18664.0,121.1023,121.1023,121.0354,121.0449,18664.0
2024-02-05 14:50:00,126.67,126.78,126.64,126.73,25506.0,121.0449,121.1501,121.0163,121.1023,25506.0
2024-02-05 14:55:00,126.72,126.75,126.67,126.73,19576.0,121.0927,121.1214,121.0449,121.1023,19576.0
2024-02-05 15:00:00,126.73,126.78,126.68,126.71,29178.0,121.1023,121.1501,121.0545,121.0832,29178.0
2024-02-05 15:05:00,126.7,126.73,126.61,126.64,29275.0,121.0736,121.1023,120.9876,121.0163,29275.0
2024-02-05 15:10:00,126.63,126.65,126.53,126.53,26888.0,121.0067,121.0258,120.9112,120.9112,26888.0
2024-02-05 15:15:00,126.52,126.62,126.51,126.62,29350.0,120.9016,120.9972,120.8921,120.9972,29350.0
2024-02-05 15:20:00,126.62,126.72,126.57,126.71,40866.0,120.9972,121.0927,120.9494,121.0832,40866.0
2024-02-05 15:25:00,126.72,126.74,126.67,126.73,35492.0,121.0927,121.1118,121.0449,121.1023,35492.0
2024-02-05 15:30:00,126.73,126.8,126.68,126.79,33408.0,121.1023,121.1692,121.0545,121.1596,33408.0
2024-02-05 15:35:00,126.8,126.8,126.66,126.74,47027.0,121.1692,121.1692,121.0354,121.1118,47027.0
2024-02-05 15:40:00,126.74,126.74,126.64,126.69,56602.0,121.1118,121.1118,121.0163,121.0641,56602.0
2024-02-05 15:45:00,126.69,126.7,126.6,126.6,100831.0,121.0641,121.0736,120.9781,120.9781,100831.0
2024-02-05 15:50:00,126.61,126.61,126.52,126.54,106004.0,120.9876,120.9876,120.9016,120.9207,106004.0
2024-02-05 15:55:00,126.54,126.54,126.15,126.15,320413.0,120.9207,120.9207,120.548,120.548,320413.0
2024-02-06 09:30:00,126.61,126.8,126.21,126.49,182045.0,120.9876,121.1692,120.6054,120.8729,182045.0
2024-02-06 09:35:00,126.5,126.69,126.07,126.17,65719.0,120.8825,121.0641,120.4716,120.5672,65719.0
2024-02-06 09:40:00,126.18,126.36,126.08,126.23,61939.0,120.5767,120.7487,120.4811,120.6245,61939.0
2024-02-06 09:45:00,126.23,126.85,126.22,126.82,50160.0,120.6245,121.217,120.6149,121.1883,50160.0
2024-02-06 09:50:00,126.84,126.87,126.43,126.48,44899.0,121.2074,121.2361,120.8156,120.8634,44899.0
2024-02-06 09:55:00,126.5,126.65,126.43,126.56,32258.0,120.8825,121.0258,120.8156,120.9398,32258.0
2024-02-06 10:00:00,126.57,126.75,126.48,126.72,40579.0,120.9494,121.1214,120.8634,121.0927,40579.0
2024-02-06 10:05:00,126.72,126.83,126.68,126.82,37083.0,121.0927,121.1978,121.0545,121.1883,37083.0
2024-02-06 10:10:00,126.81,126.9,126.54,126.59,93296.0,121.1787,121.2647,120.9207,120.9685,93296.0
2024-02-06 10:15:00,126.6,126.92,126.49,126.83,129495.0,120.9781,121.2838,120.8729,121.1978,129495.0
2024-02-06 10:20:00,126.86,127.34,126.84,127.18,96909.0,121.2265,121.6852,121.2074,121.5323,96909.0
2024-02-06 10:25:00,127.18,127.23,127.01,127.16,21562.0,121.5323,121.5801,121.3698,121.5132,21562.0
2024-02-06 10:30:00,127.15,127.3,127.07,127.29,30077.0,121.5036,121.647,121.4272,121.6374,30077.0
2024-02-06 10:35:00,127.31,127.48,127.2,127.44,27524.0,121.6565,121.819,121.5514,121.7808,27524.0
2024-02-06 10:40:00,127.44,127.52,127.32,127.37,41123.0,121.7808,121.8572,121.6661,121.7139,41123.0
2024-02-06 10:45:00,127.38,127.43,127.29,127.32,29862.0,121.7234,121.7712,121.6374,121.6661,29862.0
2024-02-06 10:50:00,127.32,127.39,127.27,127.35,25231.0,121.6661,121.733,121.6183,121.6948,25231.0
2024-02-06 10:55:00,127.36,127.37,127.28,127.36,36239.0,121.7043,121.7139,121.6279,121.7043,36239.0
2024-02-06 11:00:00,127.38,127.39,127.19,127.2,48534.0,121.7234,121.733,121.5419,121.5514,48534.0
2024-02-06 11:05:00,127.2,127.2,127.03,127.09,36349.0,121.5514,121.5514,121.389,121.4463,36349.0
2024-02-06 11:10:00,127.1,127.11,126.97,127.04,37660.0,121.4559,121.4654,121.3316,121.3985,37660.0
2024-02-06 11:15:00,127.05,127.09,126.83,126.87,34298.0,121.4081,121.4463,121.1978,121.2361,34298.0
2024-02-06 11:20:00,126.86,126.98,126.76,126.82,33271.0,121.2265,121.3412,121.131,121.1883,33271.0
2024-02-06 11:25:00,126.84,126.95,126.82,126.88,29338.0,121.2074,121.3125,121.1883,121.2456,29338.0
2024-02-06 11:30:00,126.86,126.86,126.65,126.66,42597.0,121.2265,121.2265,121.0258,121.0354,42597.0
2024-02-06 11:35:00,126.67,126.68,126.51,126.51,49946.0,121.0449,121.0545,120.8921,120.8921,49946.0
2024-02-06 11:40:00,126.5,126.55,126.27,126.28,60871.0,120.8825,120.9303,120.6627,120.6723,60871.0
2024-02-06 11:45:00,126.29,126.33,126.19,126.21,54774.0,120.6818,120.72,120.5863,120.6054,54774.0
2024-02-06 11:50:00,126.22,126.38,126.17,126.24,28603.0,120.6149,120.7678,120.5672,120.634,28603.0
2024-02-06 11:55:00,126.24,126.37,126.19,126.35,37219.0,120.634,120.7583,120.5863,120.7392,37219.0
2024-02-06 12:00:00,126.35,126.48,126.34,126.38,41082.0,120.7392,120.8634,120.7296,120.7678,41082.0
2024-02-06 12:05:00,126.4,126.4,126.3,126.39,24464.0,120.7869,120.7869,120.6914,120.7774,24464.0
2024-02-06 12:10:00,126.39,126.67,126.34,126.66,31128.0,120.7774,121.0449,120.7296,121.0354,31128.0
2024-02-06 12:15:00,126.66,126.74,126.58,126.65,51799.0,121.0354,121.1118,120.9589,121.0258,51799.0
2024-02-06 12:20:00,126.62,126.73,126.61,126.64,31561.0,120.9972,121.1023,120.9876,121.0163,31561.0
2024-02-06 12:25:00,126.66,126.87,126.66,126.86,29809.0,121.0354,121.2361,121.0354,121.2265,29809.0
2024-02-06 12:30:00,126.87,126.87,126.68,126.7,23498.0,121.2361,121.2361,121.0545,121.0736,23498.0
2024-02-06 12:35:00,126.69,126.73,126.58,126.69,42174.0,121.0641,121.1023,120.9589,121.0641,42174.0
2024-02-06 12:40:00,126.73,126.75,126.61,126.67,33528.0,121.1023,121.1214,120.9876,121.0449,33528.0
2024-02-06 12:45:00,126.64,126.68,126.63,126.67,23565.0,121.0163,121.0545,121.0067,121.0449,23565.0
2024-02-06 12:50:00,126.66,126.71,126.6,126.61,35265.0,121.0354,121.0832,120.9781,120.9876,35265.0
2024-02-06 12:55:00,126.61,126.61,126.41,126.56,74417.0,120.9876,120.9876,120.7965,120.9398,74417.0
2024-02-06 13:00:00,126.56,126.57,126.39,126.45,37544.0,120.9398,120.9494,120.7774,120.8347,37544.0
2024-02-06 13:05:00,126.45,126.58,126.44,126.47,26468.0,120.8347,120.9589,120.8252,120.8538,26468.0
2024-02-06 13:10:00,126.48,126.63,126.44,126.61,27836.0,120.8634,121.0067,120.8252,120.9876,27836.0
2024-02-06 13:15:00,126.61,126.64,126.56,126.64,22293.0,120.9876,121.0163,120.9398,121.0163,22293.0
2024-02-06 13:20:00,126.65,126.69,126.61,126.67,17244.0,121.0258,121.0641,120.9876,121.0449,17244.0
2024-02-06 13:25:00,126.66,126.74,126.64,126.64,27256.0,121.0354,121.1118,121.0163,121.0163,27256.0
2024-02-06 13:30:00,126.66,126.81,126.65,126.79,28943.0,121.0354,121.1787,121.0258,121.1596,28943.0
2024-02-06 13:35:00,126.79,126.86,126.76,126.82,25284.0,121.1596,121.2265,121.131,121.1883,25284.0
2024-02-06 13:40:00,126.81,126.96,126.8,126.94,27506.0,121.1787,121.3221,121.1692,121.303,27506.0
2024-02-06 13:45:00,126.94,126.99,126.86,126.9,61216.0,121.303,121.3507,121.2265,121.2647,61216.0
2024-02-06 13:50:00,126.9,126.96,126.79,126.94,50746.0,121.2647,121.3221,121.1596,121.303,50746.0
2024-02-06 13:55:00,126.94,127.01,126.79,126.96,49230.0,121.303,121.3698,121.1596,121.3221,49230.0
2024-02-06 14:00:00,126.96,127.01,126.86,126.88,42731.0,121.3221,121.3698,121.2265,121.2456,42731.0
2024-02-06 14:05:00,126.87,126.89,126.69,126.73,26012.0,121.2361,121.2552,121.0641,121.1023,26012.0
2024-02-06 14:10:00,126.73,126.8,126.73,126.8,19973.0,121.1023,121.1692,121.1023,121.1692,19973.0
2024-02-06 14:15:00,126.8,126.8,126.74,126.75,19624.0,121.1692,121.1692,121.1118,121.1214,19624.0
2024-02-06 14:20:00,126.74,126.82,126.68,126.69,29166.0,121.1118,121.1883,121.0545,121.0641,29166.0
2024-02-06 14:25:00,126.69,126.75,126.65,126.73,26623.0,121.0641,121.1214,121.0258,121.1023,26623.0
2024-02-06 14:30:00,126.73,126.73,126.62,126.65,25893.0,121.1023,121.1023,120.9972,121.0258,25893.0
2024-02-06 14:35:00,126.65,126.65,126.55,126.59,36619.0,121.0258,121.0258,120.9303,120.9685,36619.0
2024-02-06 14:40:00,126.59,126.66,126.55,126.61,24853.0,120.9685,121.0354,120.9303,120.9876,24853.0
2024-02-06 14:45:00,126.6,126.66,126.58,126.62,16612.0,120.9781,121.0354,120.9589,120.9972,16612.0
2024-02-06 14:50:00,126.62,126.63,126.55,126.56,33287.0,120.9972,121.0067,120.9303,120.9398,33287.0
2024-02-06 14:55:00,126.56,126.63,126.54,126.62,28573.0,120.9398,121.0067,120.9207,120.9972,28573.0
2024-02-06 15:00:00,126.62,126.63,126.54,126.56,36994.0,120.9972,121.0067,120.9207,120.9398,36994.0
2024-02-06 15:05:00,126.57,126.65,126.52,126.62,43998.0,120.9494,121.0258,120.9016,120.9972,43998.0
2024-02-06 15:10:00,126.62,126.73,126.62,126.72,43894.0,120.9972,121.1023,120.9972,121.0927,43894.0
2024-02-06 15:15:00,126.71,126.71,126.6,126.63,41629.0,121.0832,121.0832,120.9781,121.0067,41629.0
2024-02-06 15:20:00,126.63,126.7,126.57,126.63,47409.0,121.0067,121.0736,120.9494,121.0067,47409.0
2024-02-06 15:25:00,126.62,126.67,126.62,126.66,31970.0,120.9972,121.0449,120.9972,121.0354,31970.0
2024-02-06 15:30:00,126.66,126.75,126.63,126.75,50766.0,121.0354,121.1214,121.0067,121.1214,50766.0
2024-02-06 15:35:00,126.75,126.79,126.68,126.75,43571.0,121.1214,121.1596,121.0545,121.1214,43571.0
2024-02-06 15:40:00,126.75,126.8,126.67,126.75,53594.0,121.1214,121.1692,121.0449,121.1214,53594.0
2024-02-06 15:45:00,126.74,126.91,126.72,126.86,55313.0,121.1118,121.2743,121.0927,121.2265,55313.0
2024-02-06 15:50:00,126.87,126.96,126.85,126.88,88256.0,121.2361,121.3221,121.217,121.2456,88256.0
2024-02-06 15:55:00,126.88,126.93,126.82,126.86,254771.0,121.2456,121.2934,121.1883,121.2265,254771.0
2024-02-07 09:30:00,126.9,127.07,126.5,126.78,159773.0,121.2647,121.4272,120.8825,121.1501,159773.0
2024-02-07 09:35:00,126.78,126.94,126.74,126.83,53900.0,121.1501,121.303,121.1118,121.1978,53900.0
2024-02-07 09:40:00,126.82,126.99,126.71,126.76,71155.0,121.1883,121.3507,121.0832,121.131,71155.0
2024-02-07 09:45:00,126.79,127.27,126.73,127.27,145602.0,121.1596,121.6183,121.1023,121.6183,145602.0
2024-02-07 09:50:00,127.25,127.45,127.21,127.3,39284.0,121.5992,121.7903,121.561,121.647,39284.0
2024-02-07 09:55:00,127.3,127.5,127.24,127.5,39113.0,121.647,121.8381,121.5896,121.8381,39113.0
2024-02-07 10:00:00,127.48,127.66,127.42,127.49,56986.0,121.819,121.991,121.7616,121.8285,56986.0
2024-02-07 10:05:00,127.49,127.6,127.41,127.57,37229.0,121.8285,121.9336,121.7521,121.905,37229.0
2024-02-07 10:10:00,127.57,127.6,127.41,127.44,70122.0,121.905,121.9336,121.7521,121.7808,70122.0
2024-02-07 10:15:00,127.46,127.58,127.33,127.56,40259.0,121.7999,121.9145,121.6756,121.8954,40259.0
2024-02-07 10:20:00,127.56,127.58,127.36,127.38,35638.0,121.8954,121.9145,121.7043,121.7234,35638.0
2024-02-07 10:25:00,127.37,127.46,127.17,127.2,40136.0,121.7139,121.7999,121.5227,121.5514,40136.0
2024-02-07 10:30:00,127.22,127.35,127.19,127.3,41584.0,121.5705,121.6948,121.5419,121.647,41584.0
2024-02-07 10:35:00,127.3,127.46,127.27,127.38,41211.0,121.647,121.7999,121.6183,121.7234,41211.0
2024-02-07 10:40:00,127.39,127.52,127.37,127.47,49597.0,121.733,121.8572,121.7139,121.8094,49597.0
2024-02-07 10:45:00,127.47,127.57,127.36,127.39,58892.0,121.8094,121.905,121.7043,121.733,58892.0
2024-02-07 10:50:00,127.42,127.56,127.35,127.53,48087.0,121.7616,121.8954,121.6948,121.8668,48087.0
2024-02-07 10:55:00,127.53,127.7,127.47,127.66,76696.0,121.8668,122.0292,121.8094,121.991,76696.0
2024-02-07 11:00:00,127.66,127.77,127.62,127.73,56496.0,121.991,122.0961,121.9528,122.0579,56496.0
2024-02-07 11:05:00,127.73,128.06,127.72,128.02,107570.0,122.0579,122.3732,122.0483,122.335,107570.0
2024-02-07 11:10:00,128.02,128.02,127.78,127.84,65682.0,122.335,122.335,122.1057,122.163,65682.0
2024-02-07 11:15:00,127.83,127.83,127.65,127.68,38074.0,122.1534,122.1534,121.9814,122.0101,38074.0
2024-02-07 11:20:00,127.69,127.71,127.46,127.48,31208.0,122.0197,122.0388,121.7999,121.819,31208.0
2024-02-07 11:25:00,127.49,127.57,127.39,127.48,44725.0,121.8285,121.905,121.733,121.819,44725.0
2024-02-07 11:30:00,127.47,127.5,127.25,127.26,33727.0,121.8094,121.8381,121.5992,121.6087,33727.0
2024-02-07 11:35:00,127.27,127.36,127.21,127.35,26003.0,121.6183,121.7043,121.561,121.6948,26003.0
2024-02-07 11:40:00,127.34,127.53,127.26,127.5,22809.0,121.6852,121.8668,121.6087,121.8381,22809.0
2024-02-07 11:45:00,127.5,127.58,127.49,127.54,32020.0,121.8381,121.9145,121.8285,121.8763,32020.0
2024-02-07 11:50:00,127.55,127.62,127.5,127.6,26918.0,121.8859,121.9528,121.8381,121.9336,26918.0
2024-02-07 11:55:00,127.6,127.64,127.56,127.59,26434.0,121.9336,121.9719,121.8954,121.9241,26434.0
2024-02-07 12:00:00,127.58,127.63,127.52,127.63,21782.0,121.9145,121.9623,121.8572,121.9623,21782.0
2024-02-07 12:05:00,127.64,127.73,127.61,127.71,21302.0,121.9719,122.0579,121.9432,122.0388,21302.0
2024-02-07 12:10:00,127.71,127.75,127.67,127.75,22952.0,122.0388,122.077,122.0005,122.077,22952.0
2024-02-07 12:15:00,127.74,127.81,127.69,127.77,42741.0,122.0674,122.1343,122.0197,122.0961,42741.0
2024-02-07 12:20:00,127.77,127.77,127.63,127.72,30917.0,122.0961,122.0961,121.9623,122.0483,30917.0
2024-02-07 12:25:00,127.72,127.79,127.66,127.73,33042.0,122.0483,122.1152,121.991,122.0579,33042.0
2024-02-07 12:30:00,127.72,127.72,127.51,127.55,25419.0,122.0483,122.0483,121.8476,121.8859,25419.0
2024-02-07 12:35:00,127.54,127.6,127.5,127.6,12265.0,121.8763,121.9336,121.8381,121.9336,12265.0
2024-02-07 12:40:00,127.6,127.68,127.59,127.62,21604.0,121.9336,122.0101,121.9241,121.9528,21604.0
2024-02-07 12:45:00,127.62,127.67,127.59,127.61,18839.0,121.9528,122.0005,121.9241,121.9432,18839.0
2024-02-07 12:50:00,127.61,127.73,127.55,127.73,24565.0,121.9432,122.0579,121.8859,122.0579,24565.0
2024-02-07 12:55:00,127.72,127.76,127.68,127.71,27892.0,122.0483,122.0865,122.0101,122.0388,27892.0
2024-02-07 13:00:00,127.71,127.78,127.65,127.73,25874.0,122.0388,122.1057,121.9814,122.0579,25874.0
2024-02-07 13:05:00,127.73,127.73,127.64,127.68,25009.0,122.0579,122.0579,121.9719,122.0101,25009.0
2024-02-07 13:10:00,127.68,127.83,127.68,127.83,18967.0,122.0101,122.1534,122.0101,122.1534,18967.0
2024-02-07 13:15:00,127.82,127.91,127.81,127.81,22363.0,122.1439,122.2299,122.1343,122.1343,22363.0
2024-02-07 13:20:00,127.82,127.83,127.74,127.83,22095.0,122.1439,122.1534,122.0674,122.1534,22095.0
2024-02-07 13:25:00,127.83,127.93,127.82,127.93,15216.0,122.1534,122.249,122.1439,122.249,15216.0
2024-02-07 13:30:00,127.94,127.96,127.85,127.89,37839.0,122.2586,122.2777,122.1725,122.2108,37839.0
2024-02-07 13:35:00,127.88,127.91,127.82,127.84,33227.0,122.2012,122.2299,122.1439,122.163,33227.0
2024-02-07 13:40:00,127.85,127.85,127.64,127.71,26678.0,122.1725,122.1725,121.9719,122.0388,26678.0
2024-02-07 13:45:00,127.71,127.73,127.61,127.66,24666.0,122.0388,122.0579,121.9432,121.991,24666.0
2024-02-07 13:50:00,127.66,127.7,127.61,127.63,25973.0,121.991,122.0292,121.9432,121.9623,25973.0
2024-02-07 13:55:00,127.64,127.64,127.57,127.6,17221.0,121.9719,121.9719,121.905,121.9336,17221.0
2024-02-07 14:00:00,127.61,127.68,127.59,127.63,25853.0,121.9432,122.0101,121.9241,121.9623,25853.0
2024-02-07 14:05:00,127.63,127.68,127.62,127.64,40247.0,121.9623,122.0101,121.9528,121.9719,40247.0
2024-02-07 14:10:00,127.64,127.68,127.52,127.53,32648.0,121.9719,122.0101,121.8572,121.8668,32648.0
2024-02-07 14:15:00,127.53,127.57,127.48,127.51,20599.0,121.8668,121.905,121.819,121.8476,20599.0
2024-02-07 14:20:00,127.5,127.52,127.37,127.41,28319.0,121.8381,121.8572,121.7139,121.7521,28319.0
2024-02-07 14:25:00,127.41,127.5,127.38,127.48,26335.0,121.7521,121.8381,121.7234,121.819,26335.0
2024-02-07 14:30:00,127.48,127.51,127.44,127.44,29959.0,121.819,121.8476,121.7808,121.7808,29959.0
2024-02-07 14:35:00,127.43,127.53,127.42,127.49,32563.0,121.7712,121.8668,121.7616,121.8285,32563.0
2024-02-07 14:40:00,127.48,127.57,127.43,127.5,33893.0,121.819,121.905,121.7712,121.8381,33893.0
2024-02-07 14:45:00,127.5,127.54,127.46,127.5,20098.0,121.8381,121.8763,121.7999,121.8381,20098.0
2024-02-07 14:50:00,127.5,127.63,127.5,127.63,29039.0,121.8381,121.9623,121.8381,121.9623,29039.0
2024-02-07 14:55:00,127.62,127.66,127.57,127.63,40840.0,121.9528,121.991,121.905,121.9623,40840.0
2024-02-07 15:00:00,127.63,127.68,127.58,127.61,40414.0,121.9623,122.0101,121.9145,121.9432,40414.0
2024-02-07 15:05:00,127.61,127.68,127.59,127.68,24951.0,121.9432,122.0101,121.9241,122.0101,24951.0
2024-02-07 15:10:00,127.68,127.71,127.48,127.51,37184.0,122.0101,122.0388,121.819,121.8476,37184.0
2024-02-07 15:15:00,127.51,127.55,127.46,127.52,30793.0,121.8476,121.8859,121.7999,121.8572,30793.0
2024-02-07 15:20:00,127.53,127.54,127.44,127.45,27646.0,121.8668,121.8763,121.7808,121.7903,27646.0
2024-02-07 15:25:00,127.46,127.53,127.44,127.5,34409.0,121.7999,121.8668,121.7808,121.8381,34409.0
2024-02-07 15:30:00,127.49,127.64,127.48,127.56,42923.0,121.8285,121.9719,121.819,121.8954,42923.0
2024-02-07 15:35:00,127.56,127.58,127.49,127.52,44291.0,121.8954,121.9145,121.8285,121.8572,44291.0
2024-02-07 15:40:00,127.53,127.6,127.48,127.53,65811.0,121.8668,121.9336,121.819,121.8668,65811.0
2024-02-07 15:45:00,127.53,127.68,127.53,127.6,85946.0,121.8668,122.0101,121.8668,121.9336,85946.0
2024-02-07 15:50:00,127.6,127.64,127.5,127.58,138241.0,121.9336,121.9719,121.8381,121.9145,138241.0
2024-02-07 15:55:00,127.58,127.58,127.36,127.48,294564.0,121.9145,121.9145,121.7043,121.819,294564.0
2024-02-08 09:30:00,127.32,127.48,126.72,126.76,142513.0,121.6661,121.819,121.0927,121.131,142513.0
2024-02-08 09:35:00,126.7,127.0,126.66,126.7,66743.0,121.0736,121.3603,121.0354,121.0736,66743.0
2024-02-08 09:40:00,126.66,126.83,126.58,126.62,84221.0,121.0354,121.1978,120.9589,120.9972,84221.0
2024-02-08 09:45:00,126.62,126.72,126.49,126.55,48002.0,120.9972,121.0927,120.8729,120.9303,48002.0
2024-02-08 09:50:00,126.56,126.63,126.18,126.19,43942.0,120.9398,121.0067,120.5767,120.5863,43942.0
2024-02-08 09:55:00,126.19,126.37,126.12,126.19,52644.0,120.5863,120.7583,120.5194,120.5863,52644.0
2024-02-08 10:00:00,126.23,126.52,126.21,126.32,23912.0,120.6245,120.9016,120.6054,120.7105,23912.0
2024-02-08 10:05:00,126.31,126.72,126.25,126.69,30702.0,120.7009,121.0927,120.6436,121.0641,30702.0
2024-02-08 10:10:00,126.67,126.75,126.51,126.52,36976.0,121.0449,121.1214,120.8921,120.9016,36976.0
2024-02-08 10:15:00,126.5,126.51,126.33,126.46,19705.0,120.8825,120.8921,120.72,120.8443,19705.0
2024-02-08 10:20:00,126.46,126.72,126.46,126.72,17224.0,120.8443,121.0927,120.8443,121.0927,17224.0
2024-02-08 10:25:00,126.72,126.81,126.62,126.63,51094.0,121.0927,121.1787,120.9972,121.0067,51094.0
2024-02-08 10:30:00,126.62,126.74,126.59,126.74,17418.0,120.9972,121.1118,120.9685,121.1118,17418.0
2024-02-08 10:35:00,126.73,126.87,126.67,126.73,60279.0,121.1023,121.2361,121.0449,121.1023,60279.0
2024-02-08 10:40:00,126.73,126.73,126.58,126.63,28278.0,121.1023,121.1023,120.9589,121.0067,28278.0
2024-02-08 10:45:00,126.62,126.8,126.6,126.8,63138.0,120.9972,121.1692,120.9781,121.1692,63138.0
2024-02-08 10:50:00,126.79,126.79,126.62,126.64,19769.0,121.1596,121.1596,120.9972,121.0163,19769.0
2024-02-08 10:55:00,126.66,126.82,126.61,126.77,33593.0,121.0354,121.1883,120.9876,121.1405,33593.0
2024-02-08 11:00:00,126.78,126.78,126.62,126.65,41754.0,121.1501,121.1501,120.9972,121.0258,41754.0
2024-02-08 11:05:00,126.65,126.81,126.57,126.81,22400.0,121.0258,121.1787,120.9494,121.1787,22400.0
2024-02-08 11:10:00,126.8,126.81,126.6,126.6,42163.0,121.1692,121.1787,120.9781,120.9781,42163.0
2024-02-08 11:15:00,126.58,126.59,126.46,126.47,24494.0,120.9589,120.9685,120.8443,120.8538,24494.0
2024-02-08 11:20:00,126.47,126.5,126.35,126.42,35002.0,120.8538,120.8825,120.7392,120.806,35002.0
2024-02-08 11:25:00,126.42,126.46,126.26,126.4,97810.0,120.806,120.8443,120.6532,120.7869,97810.0
2024-02-08 11:30:00,126.39,126.58,126.39,126.5,26936.0,120.7774,120.9589,120.7774,120.8825,26936.0
2024-02-08 11:35:00,126.52,126.62,126.5,126.57,16743.0,120.9016,120.9972,120.8825,120.9494,16743.0
2024-02-08 11:40:00,126.57,126.69,126.57,126.67,13886.0,120.9494,121.0641,120.9494,121.0449,13886.0
2024-02-08 11:45:00,126.66,126.68,126.53,126.57,16744.0,121.0354,121.0545,120.9112,120.9494,16744.0
2024-02-08 11:50:00,126.6,126.63,126.49,126.57,16578.0,120.9781,121.0067,120.8729,120.9494,16578.0
2024-02-08 11:55:00,126.57,126.59,126.34,126.4,77879.0,120.9494,120.9685,120.7296,120.7869,77879.0
2024-02-08 12:00:00,126.39,126.4,126.19,126.26,40398.0,120.7774,120.7869,120.5863,120.6532,40398.0
2024-02-08 12:05:00,126.25,126.29,126.08,126.14,26667.0,120.6436,120.6818,120.4811,120.5385,26667.0
2024-02-08 12:10:00,126.14,126.21,126.13,126.13,17954.0,120.5385,120.6054,120.5289,120.5289,17954.0
2024-02-08 12:15:00,126.12,126.17,126.09,126.13,16510.0,120.5194,120.5672,120.4907,120.5289,16510.0
2024-02-08 12:20:00,126.13,126.19,126.11,126.16,14700.0,120.5289,120.5863,120.5098,120.5576,14700.0
2024-02-08 12:25:00,126.16,126.18,126.12,126.14,15741.0,120.5576,120.5767,120.5194,120.5385,15741.0
2024-02-08 12:30:00,126.14,126.21,126.1,126.21,20038.0,120.5385,120.6054,120.5003,120.6054,20038.0
2024-02-08 12:35:00,126.21,126.41,126.21,126.41,17495.0,120.6054,120.7965,120.6054,120.7965,17495.0
2024-02-08 12:40:00,126.42,126.43,126.33,126.35,22808.0,120.806,120.8156,120.72,120.7392,22808.0
2024-02-08 12:45:00,126.34,126.34,126.2,126.21,22460.0,120.7296,120.7296,120.5958,120.6054,22460.0
2024-02-08 12:50:00,126.2,126.24,126.18,126.23,16683.0,120.5958,120.634,120.5767,120.6245,16683.0
2024-02-08 12:55:00,126.23,126.28,126.19,126.26,20323.0,120.6245,120.6723,120.5863,120.6532,20323.0
2024-02-08 13:00:00,126.26,126.36,126.25,126.3,25169.0,120.6532,120.7487,120.6436,120.6914,25169.0
2024-02-08 13:05:00,126.3,126.3,126.2,126.21,12879.0,120.6914,120.6914,120.5958,120.6054,12879.0
2024-02-08 13:10:00,126.22,126.24,126.16,126.21,20122.0,120.6149,120.634,120.5576,120.6054,20122.0
2024-02-08 13:15:00,126.2,126.23,126.16,126.22,12358.0,120.5958,120.6245,120.5576,120.6149,12358.0
2024-02-08 13:20:00,126.22,126.25,126.2,126.22,14760.0,120.6149,120.6436,120.5958,120.6149,14760.0
2024-02-08 13:25:00,126.22,126.22,126.09,126.09,65622.0,120.6149,120.6149,120.4907,120.4907,65622.0
2024-02-08 13:30:00,126.09,126.13,126.03,126.05,26182.0,120.4907,120.5289,120.4334,120.4525,26182.0
2024-02-08 13:35:00,126.04,126.15,125.99,126.14,38562.0,120.4429,120.548,120.3951,120.5385,38562.0
2024-02-08 13:40:00,126.14,126.17,126.03,126.08,75098.0,120.5385,120.5672,120.4334,120.4811,75098.0
2024-02-08 13:45:00,126.09,126.11,125.98,126.01,21888.0,120.4907,120.5098,120.3856,120.4143,21888.0
2024-02-08 13:50:00,126.01,126.16,126.0,126.15,19449.0,120.4143,120.5576,120.4047,120.548,19449.0
2024-02-08 13:55:00,126.14,126.18,126.09,126.1,38374.0,120.5385,120.5767,120.4907,120.5003,38374.0
2024-02-08 14:00:00,126.1,126.12,126.08,126.1,25873.0,120.5003,120.5194,120.4811,120.5003,25873.0
2024-02-08 14:05:00,126.1,126.1,126.04,126.07,15277.0,120.5003,120.5003,120.4429,120.4716,15277.0
2024-02-08 14:10:00,126.08,126.09,126.04,126.05,14198.0,120.4811,120.4907,120.4429,120.4525,14198.0
2024-02-08 14:15:00,126.05,126.09,126.02,126.05,14139.0,120.4525,120.4907,120.4238,120.4525,14139.0
2024-02-08 14:20:00,126.06,126.06,125.97,125.97,17181.0,120.462,120.462,120.376,120.376,17181.0
2024-02-08 14:25:00,125.98,126.04,125.96,125.98,19317.0,120.3856,120.4429,120.3665,120.3856,19317.0
2024-02-08 14:30:00,125.98,126.09,125.97,126.08,26315.0,120.3856,120.4907,120.376,120.4811,26315.0
2024-02-08 14:35:00,126.07,126.08,125.95,125.97,20992.0,120.4716,120.4811,120.3569,120.376,20992.0
2024-02-08 14:40:00,125.96,126.05,125.94,126.04,21019.0,120.3665,120.4525,120.3474,120.4429,21019.0
2024-02-08 14:45:00,126.04,126.19,126.03,126.18,97492.0,120.4429,120.5863,120.4334,120.5767,97492.0
2024-02-08 14:50:00,126.2,126.23,126.12,126.12,28974.0,120.5958,120.6245,120.5194,120.5194,28974.0
2024-02-08 14:55:00,126.17,126.26,126.16,126.22,18549.0,120.5672,120.6532,120.5576,120.6149,18549.0
2024-02-08 15:00:00,126.23,126.51,126.23,126.47,38077.0,120.6245,120.8921,120.6245,120.8538,38077.0
2024-02-08 15:05:00,126.47,126.48,126.39,126.39,33644.0,120.8538,120.8634,120.7774,120.7774,33644.0
2024-02-08 15:10:00,126.39,126.51,126.34,126.48,19600.0,120.7774,120.8921,120.7296,120.8634,19600.0
2024-02-08 15:15:00,126.48,126.63,126.46,126.52,34863.0,120.8634,121.0067,120.8443,120.9016,34863.0
2024-02-08 15:20:00,126.52,126.55,126.4,126.48,25075.0,120.9016,120.9303,120.7869,120.8634,25075.0
2024-02-08 15:25:00,126.48,126.5,126.44,126.45,36268.0,120.8634,120.8825,120.8252,120.8347,36268.0
2024-02-08 15:30:00,126.46,126.5,126.4,126.47,41621.0,120.8443,120.8825,120.7869,120.8538,41621.0
2024-02-08 15:35:00,126.47,126.63,126.45,126.61,37573.0,120.8538,121.0067,120.8347,120.9876,37573.0
2024-02-08 15:40:00,126.63,126.68,126.56,126.6,65636.0,121.0067,121.0545,120.9398,120.9781,65636.0
2024-02-08 15:45:00,126.6,126.62,126.48,126.48,68570.0,120.9781,120.9972,120.8634,120.8634,68570.0
2024-02-08 15:50:00,126.48,126.51,126.38,126.46,117802.0,120.8634,120.8921,120.7678,120.8443,117802.0
2024-02-08 15:55:00,126.47,126.68,126.4,126.61,287781.0,120.8538,121.0545,120.7869,120.9876,287781.0
2024-02-09 09:30:00,126.22,126.69,126.19,126.27,192051.0,120.6149,121.0641,120.5863,120.6627,192051.0
2024-02-09 09:35:00,126.26,126.39,125.78,125.97,39829.0,120.6532,120.7774,120.1945,120.376,39829.0
2024-02-09 09:40:00,125.98,126.04,125.82,125.86,30140.0,120.3856,120.4429,120.2327,120.2709,30140.0
2024-02-09 09:45:00,125.87,126.06,125.83,125.99,28910.0,120.2805,120.462,120.2422,120.3951,28910.0
2024-02-09 09:50:00,125.99,126.05,125.85,125.95,48997.0,120.3951,120.4525,120.2614,120.3569,48997.0
2024-02-09 09:55:00,125.98,126.09,125.84,126.09,62289.0,120.3856,120.4907,120.2518,120.4907,62289.0
2024-02-09 10:00:00,126.1,126.27,125.95,126.23,33510.0,120.5003,120.6627,120.3569,120.6245,33510.0
2024-02-09 10:05:00,126.22,126.35,126.12,126.14,50716.0,120.6149,120.7392,120.5194,120.5385,50716.0
2024-02-09 10:10:00,126.13,126.3,126.08,126.14,57272.0,120.5289,120.6914,120.4811,120.5385,57272.0
2024-02-09 10:15:00,126.12,126.15,125.99,126.01,57297.0,120.5194,120.548,120.3951,120.4143,57297.0
2024-02-09 10:20:00,126.01,126.17,125.91,126.15,73252.0,120.4143,120.5672,120.3187,120.548,73252.0
2024-02-09 10:25:00,126.16,126.27,126.08,126.17,67202.0,120.5576,120.6627,120.4811,120.5672,67202.0
2024-02-09 10:30:00,126.18,126.21,126.0,126.03,68998.0,120.5767,120.6054,120.4047,120.4334,68998.0
2024-02-09 10:35:00,126.04,126.07,125.94,125.98,34429.0,120.4429,120.4716,120.3474,120.3856,34429.0
2024-02-09 10:40:00,125.97,126.05,125.9,126.01,68737.0,120.376,120.4525,120.3091,120.4143,68737.0
2024-02-09 10:45:00,126.01,126.15,125.85,125.93,44755.0,120.4143,120.548,120.2614,120.3378,44755.0
2024-02-09 10:50:00,125.93,126.06,125.89,125.98,24821.0,120.3378,120.462,120.2996,120.3856,24821.0
2024-02-09 10:55:00,125.98,126.12,125.95,126.12,42484.0,120.3856,120.5194,120.3569,120.5194,42484.0
2024-02-09 11:00:00,126.11,126.13,125.95,126.06,52197.0,120.5098,120.5289,120.3569,120.462,52197.0
2024-02-09 11:05:00,126.05,126.13,126.03,126.09,26643.0,120.4525,120.5289,120.4334,120.4907,26643.0
2024-02-09 11:10:00,126.1,126.21,126.08,126.11,43561.0,120.5003,120.6054,120.4811,120.5098,43561.0
2024-02-09 11:15:00,126.13,126.19,126.1,126.15,22742.0,120.5289,120.5863,120.5003,120.548,22742.0
2024-02-09 11:20:00,126.14,126.14,125.99,126.11,29293.0,120.5385,120.5385,120.3951,120.5098,29293.0
2024-02-09 11:25:00,126.11,126.29,126.03,126.26,47089.0,120.5098,120.6818,120.4334,120.6532,47089.0
2024-02-09 11:30:00,126.26,126.31,126.14,126.14,39213.0,120.6532,120.7009,120.5385,120.5385,39213.0
2024-02-09 11:35:00,126.14,126.19,125.98,125.99,37567.0,120.5385,120.5863,120.3856,120.3951,37567.0
2024-02-09 11:40:00,125.98,125.98,125.84,125.86,26327.0,120.3856,120.3856,120.2518,120.2709,26327.0
2024-02-09 11:45:00,125.86,125.9,125.72,125.75,40374.0,120.2709,120.3091,120.1371,120.1658,40374.0
2024-02-09 11:50:00,125.75,125.76,125.59,125.64,51940.0,120.1658,120.1754,120.0129,120.0607,51940.0
2024-02-09 11:55:00,125.63,125.7,125.54,125.55,40415.0,120.0511,120.118,119.9651,119.9747,40415.0
2024-02-09 12:00:00,125.56,125.57,125.42,125.49,48314.0,119.9842,119.9938,119.8505,119.9173,48314.0
2024-02-09 12:05:00,125.49,125.63,125.44,125.59,99034.0,119.9173,120.0511,119.8696,120.0129,99034.0
2024-02-09 12:10:00,125.6,125.74,125.6,125.73,27150.0,120.0225,120.1562,120.0225,120.1467,27150.0
2024-02-09 12:15:00,125.74,125.77,125.57,125.58,30646.0,120.1562,120.1849,119.9938,120.0034,30646.0
2024-02-09 12:20:00,125.58,125.59,125.47,125.51,49771.0,120.0034,120.0129,119.8982,119.9365,49771.0
2024-02-09 12:25:00,125.52,125.61,125.51,125.53,44311.0,119.946,120.032,119.9365,119.9556,44311.0
2024-02-09 12:30:00,125.53,125.6,125.51,125.55,46617.0,119.9556,120.0225,119.9365,119.9747,46617.0
2024-02-09 12:35:00,125.55,125.65,125.53,125.55,33285.0,119.9747,120.0702,119.9556,119.9747,33285.0
2024-02-09 12:40:00,125.55,125.66,125.53,125.64,36717.0,119.9747,120.0798,119.9556,120.0607,36717.0
2024-02-09 12:45:00,125.64,125.78,125.62,125.75,32118.0,120.0607,120.1945,120.0416,120.1658,32118.0
2024-02-09 12:50:00,125.74,125.74,125.62,125.64,43986.0,120.1562,120.1562,120.0416,120.0607,43986.0
2024-02-09 12:55:00,125.64,125.67,125.57,125.66,25537.0,120.0607,120.0894,119.9938,120.0798,25537.0
2024-02-09 13:00:00,125.66,125.69,125.49,125.5,26124.0,120.0798,120.1085,119.9173,119.9269,26124.0
2024-02-09 13:05:00,125.5,125.58,125.46,125.51,33314.0,119.9269,120.0034,119.8887,119.9365,33314.0
2024-02-09 13:10:00,125.51,125.53,125.46,125.51,29636.0,119.9365,119.9556,119.8887,119.9365,29636.0
2024-02-09 13:15:00,125.51,125.51,125.37,125.41,32506.0,119.9365,119.9365,119.8027,119.8409,32506.0
2024-02-09 13:20:00,125.42,125.42,125.28,125.28,27926.0,119.8505,119.8505,119.7167,119.7167,27926.0
2024-02-09 13:25:00,125.28,125.39,125.27,125.36,32277.0,119.7167,119.8218,119.7071,119.7931,32277.0
2024-02-09 13:30:00,125.37,125.48,125.37,125.44,39562.0,119.8027,119.9078,119.8027,119.8696,39562.0
2024-02-09 13:35:00,125.44,125.49,125.34,125.48,38155.0,119.8696,119.9173,119.774,119.9078,38155.0
2024-02-09 13:40:00,125.48,125.54,125.4,125.53,46756.0,119.9078,119.9651,119.8313,119.9556,46756.0
2024-02-09 13:45:00,125.52,125.65,125.47,125.56,49105.0,119.946,120.0702,119.8982,119.9842,49105.0
2024-02-09 13:50:00,125.55,125.61,125.49,125.51,36780.0,119.9747,120.032,119.9173,119.9365,36780.0
2024-02-09 13:55:00,125.51,125.58,125.48,125.53,26648.0,119.9365,120.0034,119.9078,119.9556,26648.0
2024-02-09 14:00:00,125.54,125.56,125.49,125.56,22292.0,119.9651,119.9842,119.9173,119.9842,22292.0
2024-02-09 14:05:00,125.58,125.58,125.49,125.5,41468.0,120.0034,120.0034,119.9173,119.9269,41468.0
2024-02-09 14:10:00,125.53,125.64,125.52,125.59,30135.0,119.9556,120.0607,119.946,120.0129,30135.0
2024-02-09 14:15:00,125.59,125.6,125.48,125.54,66441.0,120.0129,120.0225,119.9078,119.9651,66441.0
2024-02-09 14:20:00,125.55,125.57,125.49,125.52,41186.0,119.9747,119.9938,119.9173,119.946,41186.0
2024-02-09 14:25:00,125.52,125.59,125.47,125.47,44134.0,119.946,120.0129,119.8982,119.8982,44134.0
2024-02-09 14:30:00,125.48,125.55,125.47,125.51,37540.0,119.9078,119.9747,119.8982,119.9365,37540.0
2024-02-09 14:35:00,125.52,125.57,125.45,125.48,43104.0,119.946,119.9938,119.8791,119.9078,43104.0
2024-02-09 14:40:00,125.48,125.61,125.46,125.6,29135.0,119.9078,120.032,119.8887,120.0225,29135.0
2024-02-09 14:45:00,125.61,125.68,125.58,125.65,46974.0,120.032,120.0989,120.0034,120.0702,46974.0
2024-02-09 14:50:00,125.66,125.72,125.61,125.67,31269.0,120.0798,120.1371,120.032,120.0894,31269.0
2024-02-09 14:55:00,125.67,125.68,125.63,125.66,28043.0,120.0894,120.0989,120.0511,120.0798,28043.0
2024-02-09 15:00:00,125.66,125.74,125.6,125.62,42276.0,120.0798,120.1562,120.0225,120.0416,42276.0
2024-02-09 15:05:00,125.63,125.72,125.62,125.68,34766.0,120.0511,120.1371,120.0416,120.0989,34766.0
2024-02-09 15:10:00,125.68,125.73,125.57,125.58,47534.0,120.0989,120.1467,119.9938,120.0034,47534.0
2024-02-09 15:15:00,125.58,125.6,125.38,125.42,84130.0,120.0034,120.0225,119.8122,119.8505,84130.0
2024-02-09 15:20:00,125.43,125.51,125.42,125.5,54952.0,119.86,119.9365,119.8505,119.9269,54952.0
2024-02-09 15:25:00,125.5,125.55,125.4,125.49,52581.0,119.9269,119.9747,119.8313,119.9173,52581.0
2024-02-09 15:30:00,125.49,125.5,125.34,125.35,64989.0,119.9173,119.9269,119.774,119.7836,64989.0
2024-02-09 15:35:00,125.35,125.35,125.23,125.24,94195.0,119.7836,119.7836,119.6689,119.6784,94195.0
2024-02-09 15:40:00,125.25,125.27,125.13,125.14,90284.0,119.688,119.7071,119.5733,119.5829,90284.0
2024-02-09 15:45:00,125.13,125.15,125.05,125.06,150276.0,119.5733,119.5924,119.4969,119.5064,150276.0
2024-02-09 15:50:00,125.05,125.23,125.04,125.21,257526.0,119.4969,119.6689,119.4873,119.6498,257526.0
2024-02-09 15:55:00,125.21,125.45,125.14,125.45,427143.0,119.6498,119.8791,119.5829,119.8791,427143.0
2024-02-12 09:30:00,125.0,125.37,124.74,124.98,186823.0,119.4491,119.8027,119.2007,119.43,186823.0
2024-02-12 09:35:00,125.01,125.1,124.84,124.9,51141.0,119.4587,119.5447,119.2962,119.3535,51141.0
2024-02-12 09:40:00,124.94,125.09,124.81,124.9,41034.0,119.3918,119.5351,119.2675,119.3535,41034.0
2024-02-12 09:45:00,124.84,124.88,124.39,124.59,108716.0,119.2962,119.3344,118.8662,119.0573,108716.0
2024-02-12 09:50:00,124.6,124.75,124.46,124.7,44195.0,119.0669,119.2102,118.9331,119.1624,44195.0
2024-02-12 09:55:00,124.7,124.87,124.69,124.72,32361.0,119.1624,119.3249,119.1529,119.1815,32361.0
2024-02-12 10:00:00,124.73,124.75,124.49,124.5,51822.0,119.1911,119.2102,118.9618,118.9713,51822.0
2024-02-12 10:05:00,124.52,124.8,124.52,124.75,22931.0,118.9904,119.258,118.9904,119.2102,22931.0
2024-02-12 10:10:00,124.73,125.0,124.73,124.97,32619.0,119.1911,119.4491,119.1911,119.4204,32619.0
2024-02-12 10:15:00,124.98,125.28,124.97,125.2,77260.0,119.43,119.7167,119.4204,119.6402,77260.0
2024-02-12 10:20:00,125.22,125.27,125.16,125.21,42495.0,119.6593,119.7071,119.602,119.6498,42495.0
2024-02-12 10:25:00,125.21,125.23,124.96,124.96,67165.0,119.6498,119.6689,119.4109,119.4109,67165.0
2024-02-12 10:30:00,124.96,124.97,124.73,124.77,34965.0,119.4109,119.4204,119.1911,119.2293,34965.0
2024-02-12 10:35:00,124.75,124.82,124.6,124.62,22311.0,119.2102,119.2771,119.0669,119.086,22311.0
2024-02-12 10:40:00,124.61,124.62,124.54,124.55,23296.0,119.0764,119.086,119.0095,119.0191,23296.0
2024-02-12 10:45:00,124.56,124.6,124.54,124.54,25952.0,119.0286,119.0669,119.0095,119.0095,25952.0
2024-02-12 10:50:00,124.55,124.71,124.53,124.68,39477.0,119.0191,119.172,119.0,119.1433,39477.0
2024-02-12 10:55:00,124.69,124.69,124.56,124.57,32371.0,119.1529,119.1529,119.0286,119.0382,32371.0
2024-02-12 11:00:00,124.58,124.64,124.57,124.6,48458.0,119.0478,119.1051,119.0382,119.0669,48458.0
2024-02-12 11:05:00,124.62,124.78,124.62,124.74,46251.0,119.086,119.2389,119.086,119.2007,46251.0
2024-02-12 11:10:00,124.73,124.84,124.71,124.82,25003.0,119.1911,119.2962,119.172,119.2771,25003.0
2024-02-12 11:15:00,124.82,124.87,124.73,124.81,44336.0,119.2771,119.3249,119.1911,119.2675,44336.0
2024-02-12 11:20:00,124.8,125.1,124.79,124.99,47072.0,119.258,119.5447,119.2484,119.4396,47072.0
2024-02-12 11:25:00,124.99,125.13,124.99,125.07,23280.0,119.4396,119.5733,119.4396,119.516,23280.0
2024-02-12 11:30:00,125.08,125.23,125.06,125.16,30554.0,119.5256,119.6689,119.5064,119.602,30554.0
2024-02-12 11:35:00,125.15,125.3,125.11,125.26,27197.0,119.5924,119.7358,119.5542,119.6976,27197.0
2024-02-12 11:40:00,125.28,125.35,125.26,125.29,26288.0,119.7167,119.7836,119.6976,119.7262,26288.0
2024-02-12 11:45:00,125.28,125.29,125.16,125.26,33459.0,119.7167,119.7262,119.602,119.6976,33459.0
2024-02-12 11:50:00,125.26,125.32,125.22,125.23,35533.0,119.6976,119.7549,119.6593,119.6689,35533.0
2024-02-12 11:55:00,125.22,125.25,125.17,125.22,39350.0,119.6593,119.688,119.6116,119.6593,39350.0
2024-02-12 12:00:00,125.21,125.24,125.17,125.23,38825.0,119.6498,119.6784,119.6116,119.6689,38825.0
2024-02-12 12:05:00,125.22,125.42,125.22,125.4,22006.0,119.6593,119.8505,119.6593,119.8313,22006.0
2024-02-12 12:10:00,125.4,125.48,125.35,125.36,35971.0,119.8313,119.9078,119.7836,119.7931,35971.0
2024-02-12 12:15:00,125.35,125.37,125.26,125.28,22600.0,119.7836,119.8027,119.6976,119.7167,22600.0
2024-02-12 12:20:00,125.27,125.27,125.15,125.16,18832.0,119.7071,119.7071,119.5924,119.602,18832.0
2024-02-12 12:25:00,125.18,125.19,125.11,125.16,17462.0,119.6211,119.6307,119.5542,119.602,17462.0
2024-02-12 12:30:00,125.16,125.17,125.0,125.03,14927.0,119.602,119.6116,119.4491,119.4778,14927.0
2024-02-12 12:35:00,125.02,125.06,124.98,125.0,14694.0,119.4682,119.5064,119.43,119.4491,14694.0
2024-02-12 12:40:00,125.01,125.04,124.97,125.04,15872.0,119.4587,119.4873,119.4204,119.4873,15872.0
2024-02-12 12:45:00,125.05,125.07,124.97,125.04,22314.0,119.4969,119.516,119.4204,119.4873,22314.0
2024-02-12 12:50:00,125.06,125.11,125.0,125.11,14227.0,119.5064,119.5542,119.4491,119.5542,14227.0
2024-02-12 12:55:00,125.09,125.13,125.06,125.13,14727.0,119.5351,119.5733,119.5064,119.5733,14727.0
2024-02-12 13:00:00,125.13,125.17,125.1,125.12,15419.0,119.5733,119.6116,119.5447,119.5638,15419.0
2024-02-12 13:05:00,125.13,125.15,125.07,125.15,28413.0,119.5733,119.5924,119.516,119.5924,28413.0
2024-02-12 13:10:00,125.14,125.23,125.14,125.23,17937.0,119.5829,119.6689,119.5829,119.6689,17937.0
2024-02-12 13:15:00,125.22,125.28,125.2,125.26,18688.0,119.6593,119.7167,119.6402,119.6976,18688.0
2024-02-12 13:20:00,125.27,125.32,125.22,125.27,17598.0,119.7071,119.7549,119.6593,119.7071,17598.0
2024-02-12 13:25:00,125.26,125.28,125.17,125.2,21331.0,119.6976,119.7167,119.6116,119.6402,21331.0
2024-02-12 13:30:00,125.2,125.23,125.14,125.17,17037.0,119.6402,119.6689,119.5829,119.6116,17037.0
2024-02-12 13:35:00,125.15,125.2,125.14,125.16,31046.0,119.5924,119.6402,119.5829,119.602,31046.0
2024-02-12 13:40:00,125.15,125.19,125.07,125.07,30952.0,119.5924,119.6307,119.516,119.516,30952.0
2024-02-12 13:45:00,125.08,125.14,125.08,125.09,18149.0,119.5256,119.5829,119.5256,119.5351,18149.0
2024-02-12 13:50:00,125.09,125.15,125.05,125.13,17580.0,119.5351,119.5924,119.4969,119.5733,17580.0
2024-02-12 13:55:00,125.14,125.14,124.98,124.98,27779.0,119.5829,119.5829,119.43,119.43,27779.0
2024-02-12 14:00:00,124.97,125.12,124.96,125.11,35746.0,119.4204,119.5638,119.4109,119.5542,35746.0
2024-02-12 14:05:00,125.14,125.21,125.14,125.16,40608.0,119.5829,119.6498,119.5829,119.602,40608.0
2024-02-12 14:10:00,125.16,125.29,125.15,125.29,19671.0,119.602,119.7262,119.5924,119.7262,19671.0
2024-02-12 14:15:00,125.31,125.32,125.17,125.17,28614.0,119.7453,119.7549,119.6116,119.6116,28614.0
2024-02-12 14:20:00,125.16,125.28,125.15,125.2,24141.0,119.602,119.7167,119.5924,119.6402,24141.0
2024-02-12 14:25:00,125.22,125.22,125.11,125.15,16175.0,119.6593,119.6593,119.5542,119.5924,16175.0
2024-02-12 14:30:00,125.14,125.16,125.1,125.14,17953.0,119.5829,119.602,119.5447,119.5829,17953.0
2024-02-12 14:35:00,125.13,125.14,125.1,125.11,15265.0,119.5733,119.5829,119.5447,119.5542,15265.0
2024-02-12 14:40:00,125.11,125.12,125.03,125.07,18722.0,119.5542,119.5638,119.4778,119.516,18722.0
2024-02-12 14:45:00,125.06,125.08,125.0,125.01,24154.0,119.5064,119.5256,119.4491,119.4587,24154.0
2024-02-12 14:50:00,125.01,125.11,125.0,125.1,17720.0,119.4587,119.5542,119.4491,119.5447,17720.0
2024-02-12 14:55:00,125.1,125.15,125.08,125.13,21411.0,119.5447,119.5924,119.5256,119.5733,21411.0
2024-02-12 15:00:00,125.12,125.16,125.07,125.1,24602.0,119.5638,119.602,119.516,119.5447,24602.0
2024-02-12 15:05:00,125.11,125.16,125.08,125.11,21949.0,119.5542,119.602,119.5256,119.5542,21949.0
2024-02-12 15:10:00,125.11,125.15,125.09,125.11,19204.0,119.5542,119.5924,119.5351,119.5542,19204.0
2024-02-12 15:15:00,125.11,125.12,125.02,125.04,26014.0,119.5542,119.5638,119.4682,119.4873,26014.0
2024-02-12 15:20:00,125.03,125.05,124.99,125.04,44445.0,119.4778,119.4969,119.4396,119.4873,44445.0
2024-02-12 15:25:00,125.02,125.04,124.99,125.01,28938.0,119.4682,119.4873,119.4396,119.4587,28938.0
2024-02-12 15:30:00,125.01,125.09,125.0,125.06,37087.0,119.4587,119.5351,119.4491,119.5064,37087.0
2024-02-12 15:35:00,125.06,125.12,125.03,125.07,35347.0,119.5064,119.5638,119.4778,119.516,35347.0
2024-02-12 15:40:00,125.07,125.18,125.03,125.17,56185.0,119.516,119.6211,119.4778,119.6116,56185.0
2024-02-12 15:45:00,125.16,125.25,125.14,125.23,52722.0,119.602,119.688,119.5829,119.6689,52722.0
2024-02-12 15:50:00,125.25,125.34,125.17,125.32,130834.0,119.688,119.774,119.6116,119.7549,130834.0
2024-02-12 15:55:00,125.32,125.39,125.23,125.36,332389.0,119.7549,119.8218,119.6689,119.7931,332389.0
2024-02-13 09:30:00,125.98,126.45,125.73,126.41,203790.0,120.3856,120.8347,120.1467,120.7965,203790.0
2024-02-13 09:35:00,126.39,126.71,126.3,126.53,130223.0,120.7774,121.0832,120.6914,120.9112,130223.0
2024-02-13 09:40:00,126.54,126.86,126.32,126.33,95027.0,120.9207,121.2265,120.7105,120.72,95027.0
2024-02-13 09:45:00,126.28,126.32,125.51,125.61,167099.0,120.6723,120.7105,119.9365,120.032,167099.0
2024-02-13 09:50:00,125.58,125.62,125.26,125.4,87987.0,120.0034,120.0416,119.6976,119.8313,87987.0
2024-02-13 09:55:00,125.36,125.65,125.34,125.62,43498.0,119.7931,120.0702,119.774,120.0416,43498.0
2024-02-13 10:00:00,125.63,125.83,125.51,125.53,47741.0,120.0511,120.2422,119.9365,119.9556,47741.0
2024-02-13 10:05:00,125.53,125.6,125.46,125.6,31401.0,119.9556,120.0225,119.8887,120.0225,31401.0
2024-02-13 10:10:00,125.61,125.78,125.53,125.65,74997.0,120.032,120.1945,119.9556,120.0702,74997.0
2024-02-13 10:15:00,125.69,125.75,125.21,125.25,51130.0,120.1085,120.1658,119.6498,119.688,51130.0
2024-02-13 10:20:00,125.23,125.3,125.14,125.27,57509.0,119.6689,119.7358,119.5829,119.7071,57509.0
2024-02-13 10:25:00,125.3,125.33,125.1,125.1,42865.0,119.7358,119.7645,119.5447,119.5447,42865.0
2024-02-13 10:30:00,125.11,125.19,125.0,125.18,60727.0,119.5542,119.6307,119.4491,119.6211,60727.0
2024-02-13 10:35:00,125.17,125.17,124.78,124.78,40759.0,119.6116,119.6116,119.2389,119.2389,40759.0
2024-02-13 10:40:00,124.76,124.91,124.66,124.79,53416.0,119.2198,119.3631,119.1242,119.2484,53416.0
2024-02-13 10:45:00,124.77,124.77,124.48,124.58,119956.0,119.2293,119.2293,118.9522,119.0478,119956.0
2024-02-13 10:50:00,124.59,124.92,124.58,124.89,50381.0,119.0573,119.3727,119.0478,119.344,50381.0
2024-02-13 10:55:00,124.88,124.98,124.8,124.88,32564.0,119.3344,119.43,119.258,119.3344,32564.0
2024-02-13 11:00:00,124.92,124.97,124.81,124.89,25883.0,119.3727,119.4204,119.2675,119.344,25883.0
2024-02-13 11:05:00,124.88,125.0,124.84,124.9,37850.0,119.3344,119.4491,119.2962,119.3535,37850.0
2024-02-13 11:10:00,124.89,124.93,124.82,124.82,35569.0,119.344,119.3822,119.2771,119.2771,35569.0
2024-02-13 11:15:00,124.83,125.06,124.8,125.01,19146.0,119.2867,119.5064,119.258,119.4587,19146.0
2024-02-13 11:20:00,125.02,125.02,124.88,124.9,20684.0,119.4682,119.4682,119.3344,119.3535,20684.0
2024-02-13 11:25:00,124.9,124.97,124.86,124.89,21703.0,119.3535,119.4204,119.3153,119.344,21703.0
2024-02-13 11:30:00,124.89,124.98,124.83,124.91,39295.0,119.344,119.43,119.2867,119.3631,39295.0
2024-02-13 11:35:00,124.92,124.99,124.84,124.9,97372.0,119.3727,119.4396,119.2962,119.3535,97372.0
2024-02-13 11:40:00,124.9,125.01,124.87,125.0,27876.0,119.3535,119.4587,119.3249,119.4491,27876.0
2024-02-13 11:45:00,124.99,125.01,124.87,124.92,47560.0,119.4396,119.4587,119.3249,119.3727,47560.0
2024-02-13 11:50:00,124.9,124.95,124.81,124.87,20625.0,119.3535,119.4013,119.2675,119.3249,20625.0
2024-02-13 11:55:00,124.88,124.95,124.83,124.85,17370.0,119.3344,119.4013,119.2867,119.3058,17370.0
2024-02-13 12:00:00,124.86,124.93,124.82,124.91,27050.0,119.3153,119.3822,119.2771,119.3631,27050.0
2024-02-13 12:05:00,124.92,125.08,124.91,124.99,19372.0,119.3727,119.5256,119.3631,119.4396,19372.0
2024-02-13 12:10:00,125.01,125.02,124.92,124.94,19324.0,119.4587,119.4682,119.3727,119.3918,19324.0
2024-02-13 12:15:00,124.95,124.97,124.89,124.96,17872.0,119.4013,119.4204,119.344,119.4109,17872.0
2024-02-13 12:20:00,124.96,124.97,124.9,124.94,26835.0,119.4109,119.4204,119.3535,119.3918,26835.0
2024-02-13 12:25:00,124.94,124.95,124.83,124.84,21617.0,119.3918,119.4013,119.2867,119.2962,21617.0
2024-02-13 12:30:00,124.83,124.98,124.83,124.98,16876.0,119.2867,119.43,119.2867,119.43,16876.0
2024-02-13 12:35:00,124.97,125.09,124.94,125.08,19570.0,119.4204,119.5351,119.3918,119.5256,19570.0
2024-02-13 12:40:00,125.08,125.08,124.95,124.95,17403.0,119.5256,119.5256,119.4013,119.4013,17403.0
2024-02-13 12:45:00,124.96,125.01,124.88,124.9,30495.0,119.4109,119.4587,119.3344,119.3535,30495.0
2024-02-13 12:50:00,124.9,124.95,124.87,124.95,20029.0,119.3535,119.4013,119.3249,119.4013,20029.0
2024-02-13 12:55:00,124.95,124.95,124.85,124.9,19024.0,119.4013,119.4013,119.3058,119.3535,19024.0
2024-02-13 13:00:00,124.89,124.89,124.77,124.78,14994.0,119.344,119.344,119.2293,119.2389,14994.0
2024-02-13 13:05:00,124.81,124.85,124.77,124.82,16732.0,119.2675,119.3058,119.2293,119.2771,16732.0
2024-02-13 13:10:00,124.81,124.88,124.78,124.87,19866.0,119.2675,119.3344,119.2389,119.3249,19866.0
2024-02-13 13:15:00,124.85,124.91,124.82,124.89,14972.0,119.3058,119.3631,119.2771,119.344,14972.0
2024-02-13 13:20:00,124.89,124.93,124.85,124.92,23055.0,119.344,119.3822,119.3058,119.3727,23055.0
2024-02-13 13:25:00,124.93,124.95,124.88,124.92,22571.0,119.3822,119.4013,119.3344,119.3727,22571.0
2024-02-13 13:30:00,124.91,124.96,124.85,124.87,22391.0,119.3631,119.4109,119.3058,119.3249,22391.0
2024-02-13 13:35:00,124.88,124.89,124.81,124.84,26273.0,119.3344,119.344,119.2675,119.2962,26273.0
2024-02-13 13:40:00,124.83,124.87,124.81,124.82,20254.0,119.2867,119.3249,119.2675,119.2771,20254.0
2024-02-13 13:45:00,124.82,124.91,124.82,124.9,25192.0,119.2771,119.3631,119.2771,119.3535,25192.0
2024-02-13 13:50:00,124.89,124.96,124.88,124.93,25058.0,119.344,119.4109,119.3344,119.3822,25058.0
2024-02-13 13:55:00,124.94,124.97,124.9,124.94,19270.0,119.3918,119.4204,119.3535,119.3918,19270.0
2024-02-13 14:00:00,124.94,124.94,124.78,124.79,45778.0,119.3918,119.3918,119.2389,119.2484,45778.0
2024-02-13 14:05:00,124.81,124.95,124.77,124.91,22234.0,119.2675,119.4013,119.2293,119.3631,22234.0
2024-02-13 14:10:00,124.9,124.92,124.75,124.8,19975.0,119.3535,119.3727,119.2102,119.258,19975.0
2024-02-13 14:15:00,124.81,124.83,124.71,124.81,18899.0,119.2675,119.2867,119.172,119.2675,18899.0
2024-02-13 14:20:00,124.8,124.85,124.73,124.73,18147.0,119.258,119.3058,119.1911,119.1911,18147.0
2024-02-13 14:25:00,124.72,124.75,124.67,124.74,35474.0,119.1815,119.2102,119.1338,119.2007,35474.0
2024-02-13 14:30:00,124.75,124.82,124.73,124.82,23437.0,119.2102,119.2771,119.1911,119.2771,23437.0
2024-02-13 14:35:00,124.82,124.84,124.77,124.81,18478.0,119.2771,119.2962,119.2293,119.2675,18478.0
2024-02-13 14:40:00,124.82,124.85,124.73,124.74,23303.0,119.2771,119.3058,119.1911,119.2007,23303.0
2024-02-13 14:45:00,124.72,124.76,124.64,124.68,34042.0,119.1815,119.2198,119.1051,119.1433,34042.0
2024-02-13 14:50:00,124.68,124.77,124.63,124.75,34102.0,119.1433,119.2293,119.0955,119.2102,34102.0
2024-02-13 14:55:00,124.76,124.83,124.75,124.83,22421.0,119.2198,119.2867,119.2102,119.2867,22421.0
2024-02-13 15:00:00,124.84,124.87,124.69,124.7,32384.0,119.2962,119.3249,119.1529,119.1624,32384.0
2024-02-13 15:05:00,124.7,124.81,124.67,124.75,46444.0,119.1624,119.2675,119.1338,119.2102,46444.0
2024-02-13 15:10:00,124.75,124.81,124.73,124.8,26084.0,119.2102,119.2675,119.1911,119.258,26084.0
2024-02-13 15:15:00,124.79,124.79,124.7,124.74,34824.0,119.2484,119.2484,119.1624,119.2007,34824.0
2024-02-13 15:20:00,124.75,124.93,124.74,124.92,50176.0,119.2102,119.3822,119.2007,119.3727,50176.0
2024-02-13 15:25:00,124.93,124.95,124.81,124.84,50488.0,119.3822,119.4013,119.2675,119.2962,50488.0
2024-02-13 15:30:00,124.83,124.96,124.74,124.95,48981.0,119.2867,119.4109,119.2007,119.4013,48981.0
2024-02-13 15:35:00,124.94,124.96,124.88,124.89,55705.0,119.3918,119.4109,119.3344,119.344,55705.0
2024-02-13 15:40:00,124.9,125.03,124.89,124.97,106693.0,119.3535,119.4778,119.344,119.4204,106693.0
2024-02-13 15:45:00,124.97,125.21,124.97,125.19,84334.0,119.4204,119.6498,119.4204,119.6307,84334.0
2024-02-13 15:50:00,125.2,125.31,125.13,125.22,110201.0,119.6402,119.7453,119.5733,119.6593,110201.0
2024-02-13 15:55:00,125.22,125.5,125.21,125.5,275057.0,119.6593,119.9269,119.6498,119.9269,275057.0
2024-02-14 09:30:00,125.61,125.92,125.15,125.56,235481.0,120.032,120.3283,119.5924,119.9842,235481.0
2024-02-14 09:35:00,125.63,125.67,124.89,125.05,63456.0,120.0511,120.0894,119.344,119.4969,63456.0
2024-02-14 09:40:00,125.05,125.53,124.83,125.38,98977.0,119.4969,119.9556,119.2867,119.8122,98977.0
2024-02-14 09:45:00,125.4,125.4,125.05,125.18,24915.0,119.8313,119.8313,119.4969,119.6211,24915.0
2024-02-14 09:50:00,125.17,125.24,125.1,125.18,24345.0,119.6116,119.6784,119.5447,119.6211,24345.0
2024-02-14 09:55:00,125.16,125.16,124.82,124.87,41651.0,119.602,119.602,119.2771,119.3249,41651.0
2024-02-14 10:00:00,124.93,125.28,124.89,125.27,39724.0,119.3822,119.7167,119.344,119.7071,39724.0
2024-02-14 10:05:00,125.21,125.32,125.18,125.28,40685.0,119.6498,119.7549,119.6211,119.7167,40685.0
2024-02-14 10:10:00,125.28,125.38,125.19,125.2,25017.0,119.7167,119.8122,119.6307,119.6402,25017.0
2024-02-14 10:15:00,125.23,125.25,125.14,125.19,16600.0,119.6689,119.688,119.5829,119.6307,16600.0
2024-02-14 10:20:00,125.21,125.4,125.17,125.38,18218.0,119.6498,119.8313,119.6116,119.8122,18218.0
2024-02-14 10:25:00,125.4,125.56,125.4,125.45,23103.0,119.8313,119.9842,119.8313,119.8791,23103.0
2024-02-14 10:30:00,125.45,125.63,125.43,125.52,44391.0,119.8791,120.0511,119.86,119.946,44391.0
2024-02-14 10:35:00,125.52,125.93,125.49,125.93,31648.0,119.946,120.3378,119.9173,120.3378,31648.0
2024-02-14 10:40:00,125.94,126.03,125.7,125.77,56581.0,120.3474,120.4334,120.118,120.1849,56581.0
2024-02-14 10:45:00,125.75,125.89,125.71,125.84,25462.0,120.1658,120.2996,120.1276,120.2518,25462.0
2024-02-14 10:50:00,125.84,125.86,125.68,125.73,16492.0,120.2518,120.2709,120.0989,120.1467,16492.0
2024-02-14 10:55:00,125.76,125.91,125.73,125.84,24226.0,120.1754,120.3187,120.1467,120.2518,24226.0
2024-02-14 11:00:00,125.83,125.89,125.48,125.56,24905.0,120.2422,120.2996,119.9078,119.9842,24905.0
2024-02-14 11:05:00,125.56,125.74,125.53,125.58,12871.0,119.9842,120.1562,119.9556,120.0034,12871.0
2024-02-14 11:10:00,125.59,125.69,125.38,125.48,10974.0,120.0129,120.1085,119.8122,119.9078,10974.0
2024-02-14 11:15:00,125.48,125.56,125.45,125.46,24830.0,119.9078,119.9842,119.8791,119.8887,24830.0
2024-02-14 11:20:00,125.42,125.51,125.32,125.39,18303.0,119.8505,119.9365,119.7549,119.8218,18303.0
2024-02-14 11:25:00,125.4,125.4,125.27,125.31,28275.0,119.8313,119.8313,119.7071,119.7453,28275.0
2024-02-14 11:30:00,125.31,125.47,125.31,125.39,13549.0,119.7453,119.8982,119.7453,119.8218,13549.0
2024-02-14 11:35:00,125.4,125.44,125.37,125.39,8483.0,119.8313,119.8696,119.8027,119.8218,8483.0
2024-02-14 11:40:00,125.39,125.43,125.23,125.26,18491.0,119.8218,119.86,119.6689,119.6976,18491.0
2024-02-14 11:45:00,125.28,125.3,125.21,125.24,15415.0,119.7167,119.7358,119.6498,119.6784,15415.0
2024-02-14 11:50:00,125.25,125.31,125.19,125.3,32551.0,119.688,119.7453,119.6307,119.7358,32551.0
2024-02-14 11:55:00,125.3,125.34,125.18,125.33,24828.0,119.7358,119.774,119.6211,119.7645,24828.0
2024-02-14 12:00:00,125.37,125.4,125.3,125.36,33096.0,119.8027,119.8313,119.7358,119.7931,33096.0
2024-02-14 12:05:00,125.35,125.39,125.31,125.34,40893.0,119.7836,119.8218,119.7453,119.774,40893.0
2024-02-14 12:10:00,125.34,125.43,125.34,125.38,28211.0,119.774,119.86,119.774,119.8122,28211.0
2024-02-14 12:15:00,125.38,125.41,125.25,125.3,28179.0,119.8122,119.8409,119.688,119.7358,28179.0
2024-02-14 12:20:00,125.29,125.43,125.28,125.42,19780.0,119.7262,119.86,119.7167,119.8505,19780.0
2024-02-14 12:25:00,125.41,125.41,125.23,125.31,21431.0,119.8409,119.8409,119.6689,119.7453,21431.0
2024-02-14 12:30:00,125.32,125.38,125.29,125.29,28271.0,119.7549,119.8122,119.7262,119.7262,28271.0
2024-02-14 12:35:00,125.3,125.4,125.29,125.39,14692.0,119.7358,119.8313,119.7262,119.8218,14692.0
2024-02-14 12:40:00,125.39,125.45,125.36,125.42,34398.0,119.8218,119.8791,119.7931,119.8505,34398.0
2024-02-14 12:45:00,125.41,125.56,125.4,125.56,17873.0,119.8409,119.9842,119.8313,119.9842,17873.0
2024-02-14 12:50:00,125.56,125.61,125.52,125.59,16333.0,119.9842,120.032,119.946,120.0129,16333.0
2024-02-14 12:55:00,125.58,125.59,125.54,125.59,18050.0,120.0034,120.0129,119.9651,120.0129,18050.0
2024-02-14 13:00:00,125.6,125.65,125.56,125.6,15201.0,120.0225,120.0702,119.9842,120.0225,15201.0
2024-02-14 13:05:00,125.61,125.64,125.55,125.57,13605.0,120.032,120.0607,119.9747,119.9938,13605.0
2024-02-14 13:10:00,125.57,125.57,125.45,125.48,16929.0,119.9938,119.9938,119.8791,119.9078,16929.0
2024-02-14 13:15:00,125.48,125.52,125.45,125.49,12925.0,119.9078,119.946,119.8791,119.9173,12925.0
2024-02-14 13:20:00,125.5,125.52,125.41,125.44,17886.0,119.9269,119.946,119.8409,119.8696,17886.0
2024-02-14 13:25:00,125.44,125.54,125.43,125.53,17065.0,119.8696,119.9651,119.86,119.9556,17065.0
2024-02-14 13:30:00,125.53,125.54,125.47,125.52,22054.0,119.9556,119.9651,119.8982,119.946,22054.0
2024-02-14 13:35:00,125.52,125.55,125.46,125.47,17781.0,119.946,119.9747,119.8887,119.8982,17781.0
2024-02-14 13:40:00,125.47,125.55,125.45,125.49,71887.0,119.8982,119.9747,119.8791,119.9173,71887.0
2024-02-14 13:45:00,125.49,125.49,125.42,125.42,17068.0,119.9173,119.9173,119.8505,119.8505,17068.0
2024-02-14 13:50:00,125.42,125.5,125.39,125.45,23174.0,119.8505,119.9269,119.8218,119.8791,23174.0
2024-02-14 13:55:00,125.45,125.45,125.33,125.39,12666.0,119.8791,119.8791,119.7645,119.8218,12666.0
2024-02-14 14:00:00,125.39,125.39,125.32,125.35,20681.0,119.8218,119.8218,119.7549,119.7836,20681.0
2024-02-14 14:05:00,125.34,125.34,125.13,125.13,28440.0,119.774,119.774,119.5733,119.5733,28440.0
2024-02-14 14:10:00,125.14,125.2,125.13,125.16,22276.0,119.5829,119.6402,119.5733,119.602,22276.0
2024-02-14 14:15:00,125.16,125.21,125.12,125.12,20922.0,119.602,119.6498,119.5638,119.5638,20922.0
2024-02-14 14:20:00,125.11,125.23,125.11,125.23,30753.0,119.5542,119.6689,119.5542,119.6689,30753.0
2024-02-14 14:25:00,125.22,125.33,125.22,125.27,28628.0,119.6593,119.7645,119.6593,119.7071,28628.0
2024-02-14 14:30:00,125.27,125.4,125.26,125.4,38503.0,119.7071,119.8313,119.6976,119.8313,38503.0
2024-02-14 14:35:00,125.4,125.41,125.33,125.36,32531.0,119.8313,119.8409,119.7645,119.7931,32531.0
2024-02-14 14:40:00,125.35,125.42,125.29,125.37,28551.0,119.7836,119.8505,119.7262,119.8027,28551.0
2024-02-14 14:45:00,125.37,125.4,125.32,125.34,27778.0,119.8027,119.8313,119.7549,119.774,27778.0
2024-02-14 14:50:00,125.35,125.35,125.24,125.28,29036.0,119.7836,119.7836,119.6784,119.7167,29036.0
2024-02-14 14:55:00,125.29,125.35,125.25,125.32,28459.0,119.7262,119.7836,119.688,119.7549,28459.0
2024-02-14 15:00:00,125.3,125.36,125.24,125.31,50743.0,119.7358,119.7931,119.6784,119.7453,50743.0
2024-02-14 15:05:00,125.31,125.41,125.29,125.38,20108.0,119.7453,119.8409,119.7262,119.8122,20108.0
2024-02-14 15:10:00,125.39,125.53,125.39,125.48,23752.0,119.8218,119.9556,119.8218,119.9078,23752.0
2024-02-14 15:15:00,125.48,125.5,125.41,125.46,23394.0,119.9078,119.9269,119.8409,119.8887,23394.0
2024-02-14 15:20:00,125.46,125.47,125.4,125.47,23699.0,119.8887,119.8982,119.8313,119.8982,23699.0
2024-02-14 15:25:00,125.48,125.59,125.47,125.56,36984.0,119.9078,120.0129,119.8982,119.9842,36984.0
2024-02-14 15:30:00,125.57,125.61,125.47,125.48,36561.0,119.9938,120.032,119.8982,119.9078,36561.0
2024-02-14 15:35:00,125.49,125.66,125.49,125.66,32372.0,119.9173,120.0798,119.9173,120.0798,32372.0
2024-02-14 15:40:00,125.67,125.69,125.47,125.48,60971.0,120.0894,120.1085,119.8982,119.9078,60971.0
2024-02-14 15:45:00,125.48,125.7,125.48,125.69,79903.0,119.9078,120.118,119.9078,120.1085,79903.0
2024-02-14 15:50:00,125.69,125.75,125.67,125.69,80440.0,120.1085,120.1658,120.0894,120.1085,80440.0
2024-02-14 15:55:00,125.69,125.94,125.67,125.81,352682.0,120.1085,120.3474,120.0894,120.2231,352682.0
2024-02-15 09:30:00,125.97,126.43,125.97,126.26,208810.0,120.376,120.8156,120.376,120.6532,208810.0
2024-02-15 09:35:00,126.33,126.58,126.03,126.05,38582.0,120.72,120.9589,120.4334,120.4525,38582.0
2024-02-15 09:40:00,126.03,126.34,126.03,126.21,22394.0,120.4334,120.7296,120.4334,120.6054,22394.0
2024-02-15 09:45:00,126.23,126.66,126.21,126.64,33214.0,120.6245,121.0354,120.6054,121.0163,33214.0
2024-02-15 09:50:00,126.6,126.91,126.6,126.73,61497.0,120.9781,121.2743,120.9781,121.1023,61497.0
2024-02-15 09:55:00,126.73,126.96,126.73,126.89,32159.0,121.1023,121.3221,121.1023,121.2552,32159.0
2024-02-15 10:00:00,126.95,126.98,126.67,126.76,21468.0,121.3125,121.3412,121.0449,121.131,21468.0
2024-02-15 10:05:00,126.78,126.85,126.74,126.77,28174.0,121.1501,121.217,121.1118,121.1405,28174.0
2024-02-15 10:10:00,126.78,126.9,126.75,126.79,36292.0,121.1501,121.2647,121.1214,121.1596,36292.0
2024-02-15 10:15:00,126.78,127.12,126.75,127.03,65380.0,121.1501,121.475,121.1214,121.389,65380.0
2024-02-15 10:20:00,127.05,127.19,127.04,127.13,35175.0,121.4081,121.5419,121.3985,121.4845,35175.0
2024-02-15 10:25:00,127.12,127.2,127.04,127.05,52249.0,121.475,121.5514,121.3985,121.4081,52249.0
2024-02-15 10:30:00,127.04,127.05,126.91,127.01,37475.0,121.3985,121.4081,121.2743,121.3698,37475.0
2024-02-15 10:35:00,127.0,127.05,126.9,127.01,43767.0,121.3603,121.4081,121.2647,121.3698,43767.0
2024-02-15 10:40:00,127.0,127.23,126.97,127.22,91586.0,121.3603,121.5801,121.3316,121.5705,91586.0
2024-02-15 10:45:00,127.22,127.23,126.9,126.9,54972.0,121.5705,121.5801,121.2647,121.2647,54972.0
2024-02-15 10:50:00,126.91,126.91,126.69,126.71,60852.0,121.2743,121.2743,121.0641,121.0832,60852.0
2024-02-15 10:55:00,126.72,126.78,126.64,126.77,38780.0,121.0927,121.1501,121.0163,121.1405,38780.0
2024-02-15 11:00:00,126.77,126.81,126.71,126.78,19475.0,121.1405,121.1787,121.0832,121.1501,19475.0
2024-02-15 11:05:00,126.79,126.85,126.74,126.82,25597.0,121.1596,121.217,121.1118,121.1883,25597.0
2024-02-15 11:10:00,126.84,126.87,126.68,126.7,59239.0,121.2074,121.2361,121.0545,121.0736,59239.0
2024-02-15 11:15:00,126.71,126.89,126.71,126.81,40502.0,121.0832,121.2552,121.0832,121.1787,40502.0
2024-02-15 11:20:00,126.82,126.84,126.73,126.76,20242.0,121.1883,121.2074,121.1023,121.131,20242.0
2024-02-15 11:25:00,126.76,126.86,126.65,126.81,46026.0,121.131,121.2265,121.0258,121.1787,46026.0
2024-02-15 11:30:00,126.78,126.84,126.68,126.7,21296.0,121.1501,121.2074,121.0545,121.0736,21296.0
2024-02-15 11:35:00,126.7,126.71,126.52,126.57,16866.0,121.0736,121.0832,120.9016,120.9494,16866.0
2024-02-15 11:40:00,126.57,126.65,126.51,126.6,35745.0,120.9494,121.0258,120.8921,120.9781,35745.0
2024-02-15 11:45:00,126.61,126.72,126.6,126.69,24865.0,120.9876,121.0927,120.9781,121.0641,24865.0
2024-02-15 11:50:00,126.69,126.7,126.6,126.64,17814.0,121.0641,121.0736,120.9781,121.0163,17814.0
2024-02-15 11:55:00,126.62,126.67,126.54,126.56,21646.0,120.9972,121.0449,120.9207,120.9398,21646.0
2024-02-15 12:00:00,126.55,126.71,126.52,126.67,34509.0,120.9303,121.0832,120.9016,121.0449,34509.0
2024-02-15 12:05:00,126.66,126.66,126.6,126.63,13060.0,121.0354,121.0354,120.9781,121.0067,13060.0
2024-02-15 12:10:00,126.62,126.62,126.47,126.48,53585.0,120.9972,120.9972,120.8538,120.8634,53585.0
2024-02-15 12:15:00,126.48,126.58,126.44,126.54,25530.0,120.8634,120.9589,120.8252,120.9207,25530.0
2024-02-15 12:20:00,126.53,126.58,126.45,126.46,11473.0,120.9112,120.9589,120.8347,120.8443,11473.0
2024-02-15 12:25:00,126.46,126.48,126.38,126.45,12795.0,120.8443,120.8634,120.7678,120.8347,12795.0
2024-02-15 12:30:00,126.45,126.46,126.38,126.41,17756.0,120.8347,120.8443,120.7678,120.7965,17756.0
2024-02-15 12:35:00,126.42,126.44,126.34,126.34,15424.0,120.806,120.8252,120.7296,120.7296,15424.0
2024-02-15 12:40:00,126.34,126.35,126.24,126.24,20062.0,120.7296,120.7392,120.634,120.634,20062.0
2024-02-15 12:45:00,126.25,126.32,126.21,126.28,28192.0,120.6436,120.7105,120.6054,120.6723,28192.0
2024-02-15 12:50:00,126.28,126.3,126.24,126.26,23267.0,120.6723,120.6914,120.634,120.6532,23267.0
2024-02-15 12:55:00,126.24,126.25,126.1,126.12,28610.0,120.634,120.6436,120.5003,120.5194,28610.0
2024-02-15 13:00:00,126.12,126.14,126.02,126.05,21882.0,120.5194,120.5385,120.4238,120.4525,21882.0
2024-02-15 13:05:00,126.06,126.27,126.06,126.27,31394.0,120.462,120.6627,120.462,120.6627,31394.0
2024-02-15 13:10:00,126.27,126.32,126.24,126.25,18377.0,120.6627,120.7105,120.634,120.6436,18377.0
2024-02-15 13:15:00,126.23,126.3,126.12,126.14,19401.0,120.6245,120.6914,120.5194,120.5385,19401.0
2024-02-15 13:20:00,126.15,126.16,126.07,126.12,18059.0,120.548,120.5576,120.4716,120.5194,18059.0
2024-02-15 13:25:00,126.12,126.22,126.09,126.22,28400.0,120.5194,120.6149,120.4907,120.6149,28400.0
2024-02-15 13:30:00,126.23,126.29,126.12,126.23,39885.0,120.6245,120.6818,120.5194,120.6245,39885.0
2024-02-15 13:35:00,126.24,126.27,126.14,126.18,29656.0,120.634,120.6627,120.5385,120.5767,29656.0
2024-02-15 13:40:00,126.2,126.22,126.05,126.06,25864.0,120.5958,120.6149,120.4525,120.462,25864.0
2024-02-15 13:45:00,126.07,126.1,125.99,126.0,24127.0,120.4716,120.5003,120.3951,120.4047,24127.0
2024-02-15 13:50:00,125.99,126.05,125.95,126.03,22632.0,120.3951,120.4525,120.3569,120.4334,22632.0
2024-02-15 13:55:00,126.03,126.12,126.02,126.12,25650.0,120.4334,120.5194,120.4238,120.5194,25650.0
2024-02-15 14:00:00,126.15,126.19,126.09,126.09,31819.0,120.548,120.5863,120.4907,120.4907,31819.0
2024-02-15 14:05:00,126.09,126.29,126.08,126.26,23387.0,120.4907,120.6818,120.4811,120.6532,23387.0
2024-02-15 14:10:00,126.27,126.27,126.22,126.23,16752.0,120.6627,120.6627,120.6149,120.6245,16752.0
2024-02-15 14:15:00,126.23,126.26,126.18,126.19,18935.0,120.6245,120.6532,120.5767,120.5863,18935.0
2024-02-15 14:20:00,126.18,126.24,126.13,126.22,17798.0,120.5767,120.634,120.5289,120.6149,17798.0
2024-02-15 14:25:00,126.21,126.21,126.11,126.15,14525.0,120.6054,120.6054,120.5098,120.548,14525.0
2024-02-15 14:30:00,126.14,126.24,126.13,126.2,17357.0,120.5385,120.634,120.5289,120.5958,17357.0
2024-02-15 14:35:00,126.19,126.27,126.16,126.26,19989.0,120.5863,120.6627,120.5576,120.6532,19989.0
2024-02-15 14:40:00,126.27,126.42,126.25,126.38,29733.0,120.6627,120.806,120.6436,120.7678,29733.0
2024-02-15 14:45:00,126.39,126.44,126.37,126.43,14914.0,120.7774,120.8252,120.7583,120.8156,14914.0
2024-02-15 14:50:00,126.43,126.5,126.36,126.5,22871.0,120.8156,120.8825,120.7487,120.8825,22871.0
2024-02-15 14:55:00,126.52,126.6,126.48,126.48,29517.0,120.9016,120.9781,120.8634,120.8634,29517.0
2024-02-15 15:00:00,126.49,126.49,126.43,126.47,31389.0,120.8729,120.8729,120.8156,120.8538,31389.0
2024-02-15 15:05:00,126.47,126.47,126.39,126.46,18644.0,120.8538,120.8538,120.7774,120.8443,18644.0
2024-02-15 15:10:00,126.46,126.47,126.4,126.42,19304.0,120.8443,120.8538,120.7869,120.806,19304.0
2024-02-15 15:15:00,126.41,126.51,126.39,126.48,24543.0,120.7965,120.8921,120.7774,120.8634,24543.0
2024-02-15 15:20:00,126.48,126.52,126.44,126.5,25088.0,120.8634,120.9016,120.8252,120.8825,25088.0
2024-02-15 15:25:00,126.5,126.5,126.45,126.48,25730.0,120.8825,120.8825,120.8347,120.8634,25730.0
2024-02-15 15:30:00,126.48,126.55,126.47,126.53,40219.0,120.8634,120.9303,120.8538,120.9112,40219.0
2024-02-15 15:35:00,126.53,126.53,126.47,126.52,33666.0,120.9112,120.9112,120.8538,120.9016,33666.0
2024-02-15 15:40:00,126.52,126.56,126.47,126.54,45090.0,120.9016,120.9398,120.8538,120.9207,45090.0
2024-02-15 15:45:00,126.53,126.61,126.52,126.59,60877.0,120.9112,120.9876,120.9016,120.9685,60877.0
2024-02-15 15:50:00,126.58,126.65,126.37,126.42,188829.0,120.9589,121.0258,120.7583,120.806,188829.0
2024-02-15 15:55:00,126.43,126.55,126.4,126.55,360122.0,120.8156,120.9303,120.7869,120.9303,360122.0
2024-02-16 09:30:00,126.5,126.55,126.24,126.42,367253.0,120.8825,120.9303,120.634,120.806,367253.0
2024-02-16 09:35:00,126.38,126.48,126.17,126.31,28702.0,120.7678,120.8634,120.5672,120.7009,28702.0
2024-02-16 09:40:00,126.32,126.59,126.23,126.59,23837.0,120.7105,120.9685,120.6245,120.9685,23837.0
2024-02-16 09:45:00,126.54,126.87,126.52,126.78,20251.0,120.9207,121.2361,120.9016,121.1501,20251.0
2024-02-16 09:50:00,126.8,126.96,126.74,126.92,23055.0,121.1692,121.3221,121.1118,121.2838,23055.0
2024-02-16 09:55:00,126.94,127.07,126.75,126.84,37484.0,121.303,121.4272,121.1214,121.2074,37484.0
2024-02-16 10:00:00,126.87,127.19,126.87,126.92,38283.0,121.2361,121.5419,121.2361,121.2838,38283.0
2024-02-16 10:05:00,126.91,127.02,126.86,127.0,20845.0,121.2743,121.3794,121.2265,121.3603,20845.0
2024-02-16 10:10:00,126.99,127.01,126.73,126.86,42192.0,121.3507,121.3698,121.1023,121.2265,42192.0
2024-02-16 10:15:00,126.89,126.89,126.75,126.79,32132.0,121.2552,121.2552,121.1214,121.1596,32132.0
2024-02-16 10:20:00,126.77,126.86,126.7,126.8,25583.0,121.1405,121.2265,121.0736,121.1692,25583.0
2024-02-16 10:25:00,126.78,126.93,126.77,126.87,13786.0,121.1501,121.2934,121.1405,121.2361,13786.0
2024-02-16 10:30:00,126.85,126.85,126.75,126.83,33905.0,121.217,121.217,121.1214,121.1978,33905.0
2024-02-16 10:35:00,126.82,126.86,126.76,126.78,26462.0,121.1883,121.2265,121.131,121.1501,26462.0
2024-02-16 10:40:00,126.76,126.78,126.7,126.71,13327.0,121.131,121.1501,121.0736,121.0832,13327.0
2024-02-16 10:45:00,126.72,126.87,126.71,126.86,19510.0,121.0927,121.2361,121.0832,121.2265,19510.0
2024-02-16 10:50:00,126.86,126.86,126.77,126.86,29845.0,121.2265,121.2265,121.1405,121.2265,29845.0
2024-02-16 10:55:00,126.86,126.96,126.84,126.89,42082.0,121.2265,121.3221,121.2074,121.2552,42082.0
2024-02-16 11:00:00,126.9,126.98,126.83,126.83,30728.0,121.2647,121.3412,121.1978,121.1978,30728.0
2024-02-16 11:05:00,126.84,127.07,126.84,127.02,18140.0,121.2074,121.4272,121.2074,121.3794,18140.0
2024-02-16 11:10:00,127.03,127.03,126.91,126.97,23789.0,121.389,121.389,121.2743,121.3316,23789.0
2024-02-16 11:15:00,126.96,127.08,126.96,127.07,21865.0,121.3221,121.4367,121.3221,121.4272,21865.0
2024-02-16 11:20:00,127.08,127.35,127.07,127.33,26219.0,121.4367,121.6948,121.4272,121.6756,26219.0
2024-02-16 11:25:00,127.32,127.38,127.29,127.31,22795.0,121.6661,121.7234,121.6374,121.6565,22795.0
2024-02-16 11:30:00,127.32,127.42,127.26,127.31,48806.0,121.6661,121.7616,121.6087,121.6565,48806.0
2024-02-16 11:35:00,127.3,127.55,127.3,127.53,39231.0,121.647,121.8859,121.647,121.8668,39231.0
2024-02-16 11:40:00,127.54,127.58,127.48,127.56,33137.0,121.8763,121.9145,121.819,121.8954,33137.0
2024-02-16 11:45:00,127.56,127.68,127.55,127.64,26556.0,121.8954,122.0101,121.8859,121.9719,26556.0
2024-02-16 11:50:00,127.64,127.71,127.59,127.66,41985.0,121.9719,122.0388,121.9241,121.991,41985.0
2024-02-16 11:55:00,127.66,127.66,127.57,127.61,23313.0,121.991,121.991,121.905,121.9432,23313.0
2024-02-16 12:00:00,127.6,127.64,127.58,127.6,46332.0,121.9336,121.9719,121.9145,121.9336,46332.0
2024-02-16 12:05:00,127.61,127.71,127.59,127.69,29014.0,121.9432,122.0388,121.9241,122.0197,29014.0
2024-02-16 12:10:00,127.7,127.78,127.7,127.75,53026.0,122.0292,122.1057,122.0292,122.077,53026.0
2024-02-16 12:15:00,127.75,127.82,127.74,127.77,29697.0,122.077,122.1439,122.0674,122.0961,29697.0
2024-02-16 12:20:00,127.78,127.78,127.64,127.69,24542.0,122.1057,122.1057,121.9719,122.0197,24542.0
2024-02-16 12:25:00,127.68,127.69,127.58,127.59,24465.0,122.0101,122.0197,121.9145,121.9241,24465.0
2024-02-16 12:30:00,127.59,127.61,127.46,127.46,18245.0,121.9241,121.9432,121.7999,121.7999,18245.0
2024-02-16 12:35:00,127.46,127.47,127.41,127.41,9242.0,121.7999,121.8094,121.7521,121.7521,9242.0
2024-02-16 12:40:00,127.41,127.53,127.4,127.53,14267.0,121.7521,121.8668,121.7425,121.8668,14267.0
2024-02-16 12:45:00,127.53,127.6,127.52,127.57,19373.0,121.8668,121.9336,121.8572,121.905,19373.0
2024-02-16 12:50:00,127.57,127.66,127.56,127.66,10145.0,121.905,121.991,121.8954,121.991,10145.0
2024-02-16 12:55:00,127.66,127.72,127.66,127.71,16217.0,121.991,122.0483,121.991,122.0388,16217.0
2024-02-16 13:00:00,127.71,127.73,127.69,127.71,20356.0,122.0388,122.0579,122.0197,122.0388,20356.0
2024-02-16 13:05:00,127.69,127.69,127.58,127.63,15637.0,122.0197,122.0197,121.9145,121.9623,15637.0
2024-02-16 13:10:00,127.62,127.68,127.59,127.65,22395.0,121.9528,122.0101,121.9241,121.9814,22395.0
2024-02-16 13:15:00,127.64,127.84,127.61,127.83,36244.0,121.9719,122.163,121.9432,122.1534,36244.0
2024-02-16 13:20:00,127.82,128.0,127.81,127.95,51654.0,122.1439,122.3159,122.1343,122.2681,51654.0
2024-02-16 13:25:00,127.96,127.98,127.86,127.86,21130.0,122.2777,122.2968,122.1821,122.1821,21130.0
2024-02-16 13:30:00,127.85,127.96,127.81,127.94,49763.0,122.1725,122.2777,122.1343,122.2586,49763.0
2024-02-16 13:35:00,127.95,128.04,127.93,128.02,15628.0,122.2681,122.3541,122.249,122.335,15628.0
2024-02-16 13:40:00,128.02,128.06,127.94,127.95,17881.0,122.335,122.3732,122.2586,122.2681,17881.0
2024-02-16 13:45:00,127.95,128.01,127.88,127.97,22410.0,122.2681,122.3254,122.2012,122.2872,22410.0
2024-02-16 13:50:00,127.96,128.09,127.96,127.98,27270.0,122.2777,122.4019,122.2777,122.2968,27270.0
2024-02-16 13:55:00,127.99,128.04,127.91,127.98,20205.0,122.3063,122.3541,122.2299,122.2968,20205.0
2024-02-16 14:00:00,127.97,127.97,127.89,127.92,22993.0,122.2872,122.2872,122.2108,122.2394,22993.0
2024-02-16 14:05:00,127.94,127.95,127.87,127.9,28202.0,122.2586,122.2681,122.1917,122.2203,28202.0
2024-02-16 14:10:00,127.9,128.08,127.9,128.03,65663.0,122.2203,122.3923,122.2203,122.3446,65663.0
2024-02-16 14:15:00,128.03,128.05,127.99,128.0,36775.0,122.3446,122.3637,122.3063,122.3159,36775.0
2024-02-16 14:20:00,128.01,128.01,127.93,127.95,12825.0,122.3254,122.3254,122.249,122.2681,12825.0
2024-02-16 14:25:00,127.95,127.95,127.84,127.85,20667.0,122.2681,122.2681,122.163,122.1725,20667.0
2024-02-16 14:30:00,127.85,127.85,127.81,127.85,19799.0,122.1725,122.1725,122.1343,122.1725,19799.0
2024-02-16 14:35:00,127.85,127.86,127.78,127.83,27059.0,122.1725,122.1821,122.1057,122.1534,27059.0
2024-02-16 14:40:00,127.82,127.85,127.79,127.8,26781.0,122.1439,122.1725,122.1152,122.1248,26781.0
2024-02-16 14:45:00,127.8,127.8,127.5,127.59,40555.0,122.1248,122.1248,121.8381,121.9241,40555.0
2024-02-16 14:50:00,127.59,127.59,127.5,127.53,21806.0,121.9241,121.9241,121.8381,121.8668,21806.0
2024-02-16 14:55:00,127.52,127.59,127.43,127.52,244047.0,121.8572,121.9241,121.7712,121.8572,244047.0
2024-02-16 15:00:00,127.51,127.53,127.44,127.48,23053.0,121.8476,121.8668,121.7808,121.819,23053.0
2024-02-16 15:05:00,127.48,127.62,127.47,127.48,51419.0,121.819,121.9528,121.8094,121.819,51419.0
2024-02-16 15:10:00,127.48,127.51,127.44,127.45,37074.0,121.819,121.8476,121.7808,121.7903,37074.0
2024-02-16 15:15:00,127.45,127.55,127.43,127.54,30342.0,121.7903,121.8859,121.7712,121.8763,30342.0
2024-02-16 15:20:00,127.54,127.61,127.54,127.6,44479.0,121.8763,121.9432,121.8763,121.9336,44479.0
2024-02-16 15:25:00,127.6,127.61,127.52,127.56,34939.0,121.9336,121.9432,121.8572,121.8954,34939.0
2024-02-16 15:30:00,127.56,127.62,127.54,127.57,47937.0,121.8954,121.9528,121.8763,121.905,47937.0
2024-02-16 15:35:00,127.57,127.66,127.56,127.65,40360.0,121.905,121.991,121.8954,121.9814,40360.0
2024-02-16 15:40:00,127.64,127.64,127.5,127.55,63558.0,121.9719,121.9719,121.8381,121.8859,63558.0
2024-02-16 15:45:00,127.55,127.63,127.52,127.61,94547.0,121.8859,121.9623,121.8572,121.9432,94547.0
2024-02-16 15:50:00,127.6,127.76,127.57,127.73,166994.0,121.9336,122.0865,121.905,122.0579,166994.0
2024-02-16 15:55:00,127.72,127.84,127.61,127.74,310637.0,122.0483,122.163,121.9432,122.0674,310637.0
2024-02-20 09:30:00,128.13,128.88,127.82,128.49,232836.0,122.4401,123.1568,122.1439,122.7841,232836.0
2024-02-20 09:35:00,128.58,129.06,128.28,128.97,114074.0,122.8701,123.3288,122.5835,123.2428,114074.0
2024-02-20 09:40:00,128.96,129.13,128.89,128.98,68788.0,123.2333,123.3957,123.1664,123.2524,68788.0
2024-02-20 09:45:00,128.97,129.1,128.56,128.9,37630.0,123.2428,123.367,122.851,123.1759,37630.0
2024-02-20 09:50:00,128.92,129.18,128.92,129.08,43593.0,123.195,123.4435,123.195,123.3479,43593.0
2024-02-20 09:55:00,129.09,129.29,128.94,129.06,47046.0,123.3575,123.5486,123.2141,123.3288,47046.0
2024-02-20 10:00:00,129.11,129.17,128.99,129.11,48519.0,123.3766,123.4339,123.2619,123.3766,48519.0
2024-02-20 10:05:00,129.15,129.27,129.1,129.16,42326.0,123.4148,123.5295,123.367,123.4244,42326.0
2024-02-20 10:10:00,129.15,129.28,129.07,129.23,58247.0,123.4148,123.539,123.3384,123.4913,58247.0
2024-02-20 10:15:00,129.22,129.27,129.1,129.12,65356.0,123.4817,123.5295,123.367,123.3861,65356.0
2024-02-20 10:20:00,129.09,129.19,128.75,128.76,48494.0,123.3575,123.453,123.0326,123.0421,48494.0
2024-02-20 10:25:00,128.77,128.95,128.74,128.93,34367.0,123.0517,123.2237,123.023,123.2046,34367.0
2024-02-20 10:30:00,128.96,129.02,128.57,128.58,51934.0,123.2333,123.2906,122.8606,122.8701,51934.0
2024-02-20 10:35:00,128.56,128.77,128.54,128.6,32700.0,122.851,123.0517,122.8319,122.8892,32700.0
2024-02-20 10:40:00,128.59,128.62,128.4,128.42,37528.0,122.8797,122.9084,122.6981,122.7172,37528.0
2024-02-20 10:45:00,128.42,128.71,128.4,128.71,76115.0,122.7172,122.9944,122.6981,122.9944,76115.0
2024-02-20 10:50:00,128.71,128.74,128.35,128.41,56996.0,122.9944,123.023,122.6503,122.7077,56996.0
2024-02-20 10:55:00,128.4,128.54,128.2,128.22,98467.0,122.6981,122.8319,122.507,122.5261,98467.0
2024-02-20 11:00:00,128.21,128.3,128.06,128.17,61246.0,122.5166,122.6026,122.3732,122.4783,61246.0
2024-02-20 11:05:00,128.16,128.55,128.15,128.55,92659.0,122.4688,122.8415,122.4592,122.8415,92659.0
2024-02-20 11:10:00,128.56,128.56,128.1,128.13,39784.0,122.851,122.851,122.4114,122.4401,39784.0
2024-02-20 11:15:00,128.11,128.27,128.07,128.19,25108.0,122.421,122.5739,122.3828,122.4974,25108.0
2024-02-20 11:20:00,128.19,128.22,128.07,128.08,23240.0,122.4974,122.5261,122.3828,122.3923,23240.0
2024-02-20 11:25:00,128.08,128.12,128.01,128.03,29088.0,122.3923,122.4306,122.3254,122.3446,29088.0
2024-02-20 11:30:00,128.02,128.15,128.02,128.08,29886.0,122.335,122.4592,122.335,122.3923,29886.0
2024-02-20 11:35:00,128.1,128.14,128.01,128.05,20726.0,122.4114,122.4497,122.3254,122.3637,20726.0
2024-02-20 11:40:00,128.05,128.12,127.96,127.98,30667.0,122.3637,122.4306,122.2777,122.2968,30667.0
2024-02-20 11:45:00,127.97,128.02,127.9,127.96,23084.0,122.2872,122.335,122.2203,122.2777,23084.0
2024-02-20 11:50:00,127.93,128.04,127.92,127.97,21802.0,122.249,122.3541,122.2394,122.2872,21802.0
2024-02-20 11:55:00,127.95,127.96,127.8,127.81,19733.0,122.2681,122.2777,122.1248,122.1343,19733.0
2024-02-20 12:00:00,127.83,127.83,127.64,127.68,24413.0,122.1534,122.1534,121.9719,122.0101,24413.0
2024-02-20 12:05:00,127.66,127.8,127.63,127.76,16898.0,121.991,122.1248,121.9623,122.0865,16898.0
2024-02-20 12:10:00,127.77,127.81,127.63,127.7,17718.0,122.0961,122.1343,121.9623,122.0292,17718.0
2024-02-20 12:15:00,127.69,127.72,127.58,127.6,15027.0,122.0197,122.0483,121.9145,121.9336,15027.0
2024-02-20 12:20:00,127.62,127.75,127.61,127.72,14130.0,121.9528,122.077,121.9432,122.0483,14130.0
2024-02-20 12:25:00,127.71,127.78,127.69,127.73,14617.0,122.0388,122.1057,122.0197,122.0579,14617.0
2024-02-20 12:30:00,127.73,127.81,127.68,127.78,23326.0,122.0579,122.1343,122.0101,122.1057,23326.0
2024-02-20 12:35:00,127.77,127.89,127.76,127.84,32661.0,122.0961,122.2108,122.0865,122.163,32661.0
2024-02-20 12:40:00,127.83,128.07,127.83,128.05,31423.0,122.1534,122.3828,122.1534,122.3637,31423.0
2024-02-20 12:45:00,128.06,128.2,128.05,128.14,39984.0,122.3732,122.507,122.3637,122.4497,39984.0
2024-02-20 12:50:00,128.16,128.23,128.13,128.13,31569.0,122.4688,122.5357,122.4401,122.4401,31569.0
2024-02-20 12:55:00,128.14,128.22,128.06,128.2,47277.0,122.4497,122.5261,122.3732,122.507,47277.0
2024-02-20 13:00:00,128.21,128.27,128.17,128.23,29045.0,122.5166,122.5739,122.4783,122.5357,29045.0
2024-02-20 13:05:00,128.24,128.29,128.23,128.26,23736.0,122.5452,122.593,122.5357,122.5643,23736.0
2024-02-20 13:10:00,128.25,128.4,128.22,128.35,24842.0,122.5548,122.6981,122.5261,122.6503,24842.0
2024-02-20 13:15:00,128.35,128.4,128.24,128.27,24061.0,122.6503,122.6981,122.5452,122.5739,24061.0
2024-02-20 13:20:00,128.27,128.37,128.26,128.27,18483.0,122.5739,122.6695,122.5643,122.5739,18483.0
2024-02-20 13:25:00,128.28,128.29,128.15,128.21,25292.0,122.5835,122.593,122.4592,122.5166,25292.0
2024-02-20 13:30:00,128.22,128.23,128.1,128.15,25242.0,122.5261,122.5357,122.4114,122.4592,25242.0
2024-02-20 13:35:00,128.14,128.2,128.12,128.14,21864.0,122.4497,122.507,122.4306,122.4497,21864.0
2024-02-20 13:40:00,128.14,128.21,128.13,128.21,25197.0,122.4497,122.5166,122.4401,122.5166,25197.0
2024-02-20 13:45:00,128.21,128.23,128.0,128.04,22852.0,122.5166,122.5357,122.3159,122.3541,22852.0
2024-02-20 13:50:00,128.02,128.1,127.99,128.01,17735.0,122.335,122.4114,122.3063,122.3254,17735.0
2024-02-20 13:55:00,127.98,128.02,127.88,127.88,18591.0,122.2968,122.335,122.2012,122.2012,18591.0
2024-02-20 14:00:00,127.89,127.93,127.79,127.8,16752.0,122.2108,122.249,122.1152,122.1248,16752.0
2024-02-20 14:05:00,127.82,127.86,127.78,127.86,13000.0,122.1439,122.1821,122.1057,122.1821,13000.0
2024-02-20 14:10:00,127.85,127.89,127.83,127.85,21637.0,122.1725,122.2108,122.1534,122.1725,21637.0
2024-02-20 14:15:00,127.84,127.85,127.77,127.85,17101.0,122.163,122.1725,122.0961,122.1725,17101.0
2024-02-20 14:20:00,127.85,128.04,127.8,128.04,42344.0,122.1725,122.3541,122.1248,122.3541,42344.0
2024-02-20 14:25:00,128.04,128.18,127.99,128.18,53807.0,122.3541,122.4879,122.3063,122.4879,53807.0
2024-02-20 14:30:00,128.18,128.21,127.88,127.99,49097.0,122.4879,122.5166,122.2012,122.3063,49097.0
2024-02-20 14:35:00,128.05,128.1,128.0,128.1,16508.0,122.3637,122.4114,122.3159,122.4114,16508.0
2024-02-20 14:40:00,128.11,128.24,128.07,128.15,32333.0,122.421,122.5452,122.3828,122.4592,32333.0
2024-02-20 14:45:00,128.16,128.23,128.0,128.1,40315.0,122.4688,122.5357,122.3159,122.4114,40315.0
2024-02-20 14:50:00,128.11,128.19,128.03,128.03,22252.0,122.421,122.4974,122.3446,122.3446,22252.0
2024-02-20 14:55:00,128.04,128.12,128.0,128.09,22893.0,122.3541,122.4306,122.3159,122.4019,22893.0
2024-02-20 15:00:00,128.1,128.12,127.97,128.0,22766.0,122.4114,122.4306,122.2872,122.3159,22766.0
2024-02-20 15:05:00,127.99,128.03,127.96,127.99,23511.0,122.3063,122.3446,122.2777,122.3063,23511.0
2024-02-20 15:10:00,127.99,128.0,127.84,127.85,21662.0,122.3063,122.3159,122.163,122.1725,21662.0
2024-02-20 15:15:00,127.86,127.86,127.76,127.82,23292.0,122.1821,122.1821,122.0865,122.1439,23292.0
2024-02-20 15:20:00,127.82,127.93,127.8,127.89,32548.0,122.1439,122.249,122.1248,122.2108,32548.0
2024-02-20 15:25:00,127.9,128.03,127.89,127.9,91651.0,122.2203,122.3446,122.2108,122.2203,91651.0
2024-02-20 15:30:00,127.89,127.92,127.48,127.49,55709.0,122.2108,122.2394,121.819,121.8285,55709.0
2024-02-20 15:35:00,127.48,127.49,127.31,127.32,71163.0,121.819,121.8285,121.6565,121.6661,71163.0
2024-02-20 15:40:00,127.31,127.66,127.31,127.56,101286.0,121.6565,121.991,121.6565,121.8954,101286.0
2024-02-20 15:45:00,127.56,127.56,127.34,127.36,72428.0,121.8954,121.8954,121.6852,121.7043,72428.0
2024-02-20 15:50:00,127.34,127.47,127.29,127.46,127173.0,121.6852,121.8094,121.6374,121.7999,127173.0
2024-02-20 15:55:00,127.46,127.49,127.2,127.37,513266.0,121.7999,121.8285,121.5514,121.7139,513266.0
2024-02-21 09:30:00,127.44,127.6,127.21,127.44,144857.0,121.7808,121.9336,121.561,121.7808,144857.0
2024-02-21 09:35:00,127.4,127.76,127.38,127.44,19257.0,121.7425,122.0865,121.7234,121.7808,19257.0
2024-02-21 09:40:00,127.51,127.53,127.36,127.43,23230.0,121.8476,121.8668,121.7043,121.7712,23230.0
2024-02-21 09:45:00,127.39,127.73,127.38,127.73,84899.0,121.733,122.0579,121.7234,122.0579,84899.0
2024-02-21 09:50:00,127.72,127.74,127.61,127.67,38954.0,122.0483,122.0674,121.9432,122.0005,38954.0
2024-02-21 09:55:00,127.66,127.81,127.63,127.64,45801.0,121.991,122.1343,121.9623,121.9719,45801.0
2024-02-21 10:00:00,127.63,127.75,127.5,127.58,50194.0,121.9623,122.077,121.8381,121.9145,50194.0
2024-02-21 10:05:00,127.59,127.63,127.33,127.38,22795.0,121.9241,121.9623,121.6756,121.7234,22795.0
2024-02-21 10:10:00,127.4,127.61,127.39,127.5,31237.0,121.7425,121.9432,121.733,121.8381,31237.0
2024-02-21 10:15:00,127.49,127.54,127.33,127.35,21891.0,121.8285,121.8763,121.6756,121.6948,21891.0
2024-02-21 10:20:00,127.33,127.4,127.21,127.23,31741.0,121.6756,121.7425,121.561,121.5801,31741.0
2024-02-21 10:25:00,127.21,127.22,127.1,127.17,28883.0,121.561,121.5705,121.4559,121.5227,28883.0
2024-02-21 10:30:00,127.15,127.23,126.88,126.99,33274.0,121.5036,121.5801,121.2456,121.3507,33274.0
2024-02-21 10:35:00,126.96,127.07,126.95,127.07,15085.0,121.3221,121.4272,121.3125,121.4272,15085.0
2024-02-21 10:40:00,127.09,127.11,127.03,127.06,11367.0,121.4463,121.4654,121.389,121.4176,11367.0
2024-02-21 10:45:00,127.05,127.12,126.99,127.07,17922.0,121.4081,121.475,121.3507,121.4272,17922.0
2024-02-21 10:50:00,127.06,127.12,127.0,127.07,15803.0,121.4176,121.475,121.3603,121.4272,15803.0
2024-02-21 10:55:00,127.05,127.07,126.93,126.94,20337.0,121.4081,121.4272,121.2934,121.303,20337.0
2024-02-21 11:00:00,126.93,127.03,126.91,126.96,13775.0,121.2934,121.389,121.2743,121.3221,13775.0
2024-02-21 11:05:00,126.99,127.14,126.98,127.08,19208.0,121.3507,121.4941,121.3412,121.4367,19208.0
2024-02-21 11:10:00,127.08,127.19,127.02,127.13,22565.0,121.4367,121.5419,121.3794,121.4845,22565.0
2024-02-21 11:15:00,127.1,127.21,127.09,127.19,17269.0,121.4559,121.561,121.4463,121.5419,17269.0
2024-02-21 11:20:00,127.19,127.33,127.18,127.33,16606.0,121.5419,121.6756,121.5323,121.6756,16606.0
2024-02-21 11:25:00,127.33,127.33,127.16,127.18,18055.0,121.6756,121.6756,121.5132,121.5323,18055.0
2024-02-21 11:30:00,127.16,127.29,127.13,127.28,11943.0,121.5132,121.6374,121.4845,121.6279,11943.0
2024-02-21 11:35:00,127.3,127.41,127.3,127.39,11625.0,121.647,121.7521,121.647,121.733,11625.0
2024-02-21 11:40:00,127.39,127.52,127.35,127.5,14211.0,121.733,121.8572,121.6948,121.8381,14211.0
2024-02-21 11:45:00,127.5,127.5,127.41,127.43,11224.0,121.8381,121.8381,121.7521,121.7712,11224.0
2024-02-21 11:50:00,127.45,127.47,127.39,127.4,11827.0,121.7903,121.8094,121.733,121.7425,11827.0
2024-02-21 11:55:00,127.41,127.44,127.34,127.37,19732.0,121.7521,121.7808,121.6852,121.7139,19732.0
2024-02-21 12:00:00,127.36,127.37,127.29,127.31,14562.0,121.7043,121.7139,121.6374,121.6565,14562.0
2024-02-21 12:05:00,127.31,127.33,127.23,127.24,17300.0,121.6565,121.6756,121.5801,121.5896,17300.0
2024-02-21 12:10:00,127.26,127.29,127.16,127.26,28057.0,121.6087,121.6374,121.5132,121.6087,28057.0
2024-02-21 12:15:00,127.25,127.37,127.24,127.33,11308.0,121.5992,121.7139,121.5896,121.6756,11308.0
2024-02-21 12:20:00,127.35,127.37,127.28,127.3,8536.0,121.6948,121.7139,121.6279,121.647,8536.0
2024-02-21 12:25:00,127.28,127.28,127.16,127.17,12605.0,121.6279,121.6279,121.5132,121.5227,12605.0
2024-02-21 12:30:00,127.17,127.2,127.16,127.17,12871.0,121.5227,121.5514,121.5132,121.5227,12871.0
2024-02-21 12:35:00,127.17,127.17,127.05,127.07,43467.0,121.5227,121.5227,121.4081,121.4272,43467.0
2024-02-21 12:40:00,127.06,127.06,126.96,127.0,15369.0,121.4176,121.4176,121.3221,121.3603,15369.0
2024-02-21 12:45:00,127.01,127.11,127.0,127.1,13629.0,121.3698,121.4654,121.3603,121.4559,13629.0
2024-02-21 12:50:00,127.1,127.11,127.03,127.06,26934.0,121.4559,121.4654,121.389,121.4176,26934.0
2024-02-21 12:55:00,127.06,127.06,126.98,127.02,10952.0,121.4176,121.4176,121.3412,121.3794,10952.0
2024-02-21 13:00:00,127.01,127.02,126.89,126.97,18871.0,121.3698,121.3794,121.2552,121.3316,18871.0
2024-02-21 13:05:00,126.96,127.02,126.94,126.97,14195.0,121.3221,121.3794,121.303,121.3316,14195.0
2024-02-21 13:10:00,126.98,127.07,126.98,127.05,18921.0,121.3412,121.4272,121.3412,121.4081,18921.0
2024-02-21 13:15:00,127.03,127.05,126.96,126.99,17170.0,121.389,121.4081,121.3221,121.3507,17170.0
2024-02-21 13:20:00,126.99,126.99,126.92,126.96,22062.0,121.3507,121.3507,121.2838,121.3221,22062.0
2024-02-21 13:25:00,126.96,127.0,126.94,126.96,19541.0,121.3221,121.3603,121.303,121.3221,19541.0
2024-02-21 13:30:00,126.96,126.96,126.82,126.85,31503.0,121.3221,121.3221,121.1883,121.217,31503.0
2024-02-21 13:35:00,126.87,126.9,126.84,126.85,20513.0,121.2361,121.2647,121.2074,121.217,20513.0
2024-02-21 13:40:00,126.85,126.95,126.84,126.87,18312.0,121.217,121.3125,121.2074,121.2361,18312.0
2024-02-21 13:45:00,126.87,126.91,126.82,126.85,19436.0,121.2361,121.2743,121.1883,121.217,19436.0
2024-02-21 13:50:00,126.87,126.89,126.83,126.85,16304.0,121.2361,121.2552,121.1978,121.217,16304.0
2024-02-21 13:55:00,126.85,126.88,126.81,126.84,32409.0,121.217,121.2456,121.1787,121.2074,32409.0
2024-02-21 14:00:00,126.82,126.98,126.8,126.9,31499.0,121.1883,121.3412,121.1692,121.2647,31499.0
2024-02-21 14:05:00,126.89,126.95,126.87,126.88,15628.0,121.2552,121.3125,121.2361,121.2456,15628.0
2024-02-21 14:10:00,126.89,126.92,126.81,126.86,13829.0,121.2552,121.2838,121.1787,121.2265,13829.0
2024-02-21 14:15:00,126.85,126.97,126.8,126.9,23886.0,121.217,121.3316,121.1692,121.2647,23886.0
2024-02-21 14:20:00,126.91,126.98,126.88,126.97,21161.0,121.2743,121.3412,121.2456,121.3316,21161.0
2024-02-21 14:25:00,126.96,126.96,126.86,126.92,22682.0,121.3221,121.3221,121.2265,121.2838,22682.0
2024-02-21 14:30:00,126.92,126.98,126.86,126.97,26350.0,121.2838,121.3412,121.2265,121.3316,26350.0
2024-02-21 14:35:00,126.98,126.98,126.88,126.9,11751.0,121.3412,121.3412,121.2456,121.2647,11751.0
2024-02-21 14:40:00,126.91,126.97,126.89,126.97,18750.0,121.2743,121.3316,121.2552,121.3316,18750.0
2024-02-21 14:45:00,126.96,126.99,126.91,126.96,27167.0,121.3221,121.3507,121.2743,121.3221,27167.0
2024-02-21 14:50:00,126.98,127.09,126.97,127.09,26398.0,121.3412,121.4463,121.3316,121.4463,26398.0
2024-02-21 14:55:00,127.1,127.17,127.09,127.13,31924.0,121.4559,121.5227,121.4463,121.4845,31924.0
2024-02-21 15:00:00,127.14,127.23,127.14,127.22,31012.0,121.4941,121.5801,121.4941,121.5705,31012.0
2024-02-21 15:05:00,127.23,127.27,127.15,127.27,39655.0,121.5801,121.6183,121.5036,121.6183,39655.0
2024-02-21 15:10:00,127.27,127.31,127.23,127.26,39295.0,121.6183,121.6565,121.5801,121.6087,39295.0
2024-02-21 15:15:00,127.25,127.28,127.14,127.27,38865.0,121.5992,121.6279,121.4941,121.6183,38865.0
2024-02-21 15:20:00,127.25,127.26,127.15,127.2,15938.0,121.5992,121.6087,121.5036,121.5514,15938.0
2024-02-21 15:25:00,127.2,127.35,127.19,127.32,22044.0,121.5514,121.6948,121.5419,121.6661,22044.0
2024-02-21 15:30:00,127.31,127.47,127.28,127.41,33140.0,121.6565,121.8094,121.6279,121.7521,33140.0
2024-02-21 15:35:00,127.42,127.61,127.42,127.58,30813.0,121.7616,121.9432,121.7616,121.9145,30813.0
2024-02-21 15:40:00,127.58,127.62,127.54,127.59,24931.0,121.9145,121.9528,121.8763,121.9241,24931.0
2024-02-21 15:45:00,127.6,127.63,127.54,127.63,33652.0,121.9336,121.9623,121.8763,121.9623,33652.0
2024-02-21 15:50:00,127.65,128.01,127.65,127.88,61423.0,121.9814,122.3254,121.9814,122.2012,61423.0
2024-02-21 15:55:00,127.89,128.16,127.87,128.14,310953.0,122.2108,122.4688,122.1917,122.4497,310953.0
2024-02-22 09:30:00,128.15,128.64,128.15,128.3,239552.0,122.4592,122.9275,122.4592,122.6026,239552.0
2024-02-22 09:35:00,128.28,128.61,128.09,128.13,32240.0,122.5835,122.8988,122.4019,122.4401,32240.0
2024-02-22 09:40:00,128.1,128.15,127.68,127.76,24628.0,122.4114,122.4592,122.0101,122.0865,24628.0
2024-02-22 09:45:00,127.8,128.13,127.72,128.03,39247.0,122.1248,122.4401,122.0483,122.3446,39247.0
2024-02-22 09:50:00,128.05,128.29,128.01,128.19,33755.0,122.3637,122.593,122.3254,122.4974,33755.0
2024-02-22 09:55:00,128.13,128.32,127.97,128.0,35551.0,122.4401,122.6217,122.2872,122.3159,35551.0
2024-02-22 10:00:00,127.97,128.16,127.9,128.06,84299.0,122.2872,122.4688,122.2203,122.3732,84299.0
2024-02-22 10:05:00,128.06,128.06,127.84,127.94,38610.0,122.3732,122.3732,122.163,122.2586,38610.0
2024-02-22 10:10:00,127.92,128.03,127.76,127.79,32366.0,122.2394,122.3446,122.0865,122.1152,32366.0
2024-02-22 10:15:00,127.79,127.84,127.72,127.76,29912.0,122.1152,122.163,122.0483,122.0865,29912.0
2024-02-22 10:20:00,127.77,127.93,127.77,127.91,42108.0,122.0961,122.249,122.0961,122.2299,42108.0
2024-02-22 10:25:00,127.92,127.95,127.76,127.83,63727.0,122.2394,122.2681,122.0865,122.1534,63727.0
2024-02-22 10:30:00,127.83,127.83,127.65,127.72,31253.0,122.1534,122.1534,121.9814,122.0483,31253.0
2024-02-22 10:35:00,127.73,127.92,127.72,127.84,33373.0,122.0579,122.2394,122.0483,122.163,33373.0
2024-02-22 10:40:00,127.84,127.93,127.77,127.88,28274.0,122.163,122.249,122.0961,122.2012,28274.0
2024-02-22 10:45:00,127.89,128.1,127.85,128.1,21068.0,122.2108,122.4114,122.1725,122.4114,21068.0
2024-02-22 10:50:00,128.09,128.17,128.05,128.14,22992.0,122.4019,122.4783,122.3637,122.4497,22992.0
2024-02-22 10:55:00,128.12,128.13,127.99,128.01,16632.0,122.4306,122.4401,122.3063,122.3254,16632.0
2024-02-22 11:00:00,128.0,128.02,127.89,127.98,19363.0,122.3159,122.335,122.2108,122.2968,19363.0
2024-02-22 11:05:00,128.02,128.06,127.95,128.01,15489.0,122.335,122.3732,122.2681,122.3254,15489.0
2024-02-22 11:10:00,128.01,128.3,128.01,128.16,70175.0,122.3254,122.6026,122.3254,122.4688,70175.0
2024-02-22 11:15:00,128.18,128.26,128.08,128.21,13245.0,122.4879,122.5643,122.3923,122.5166,13245.0
2024-02-22 11:20:00,128.21,128.23,128.16,128.19,11602.0,122.5166,122.5357,122.4688,122.4974,11602.0
2024-02-22 11:25:00,128.2,128.36,128.14,128.34,28376.0,122.507,122.6599,122.4497,122.6408,28376.0
2024-02-22 11:30:00,128.36,128.49,128.35,128.44,52085.0,122.6599,122.7841,122.6503,122.7363,52085.0
2024-02-22 11:35:00,128.46,128.53,128.43,128.48,15836.0,122.7555,122.8223,122.7268,122.7746,15836.0
2024-02-22 11:40:00,128.48,128.55,128.42,128.51,24031.0,122.7746,122.8415,122.7172,122.8032,24031.0
2024-02-22 11:45:00,128.51,128.59,128.42,128.42,20434.0,122.8032,122.8797,122.7172,122.7172,20434.0
2024-02-22 11:50:00,128.42,128.47,128.37,128.38,16368.0,122.7172,122.765,122.6695,122.679,16368.0
2024-02-22 11:55:00,128.39,128.63,128.36,128.6,21048.0,122.6886,122.9179,122.6599,122.8892,21048.0
2024-02-22 12:00:00,128.62,128.68,128.58,128.67,12332.0,122.9084,122.9657,122.8701,122.9561,12332.0
2024-02-22 12:05:00,128.66,128.67,128.6,128.64,9934.0,122.9466,122.9561,122.8892,122.9275,9934.0
2024-02-22 12:10:00,128.64,128.79,128.64,128.74,11285.0,122.9275,123.0708,122.9275,123.023,11285.0
2024-02-22 12:15:00,128.74,128.79,128.69,128.73,24572.0,123.023,123.0708,122.9752,123.0135,24572.0
2024-02-22 12:20:00,128.75,128.78,128.65,128.75,11733.0,123.0326,123.0612,122.937,123.0326,11733.0
2024-02-22 12:25:00,128.75,128.82,128.75,128.78,14901.0,123.0326,123.0995,123.0326,123.0612,14901.0
2024-02-22 12:30:00,128.78,128.87,128.78,128.86,10384.0,123.0612,123.1473,123.0612,123.1377,10384.0
2024-02-22 12:35:00,128.87,128.9,128.76,128.81,13253.0,123.1473,123.1759,123.0421,123.0899,13253.0
2024-02-22 12:40:00,128.81,128.87,128.79,128.87,11166.0,123.0899,123.1473,123.0708,123.1473,11166.0
2024-02-22 12:45:00,128.87,128.91,128.84,128.9,18462.0,123.1473,123.1855,123.1186,123.1759,18462.0
2024-02-22 12:50:00,128.91,128.92,128.86,128.9,19374.0,123.1855,123.195,123.1377,123.1759,19374.0
2024-02-22 12:55:00,128.9,128.97,128.88,128.89,20346.0,123.1759,123.2428,123.1568,123.1664,20346.0
2024-02-22 13:00:00,128.89,128.9,128.82,128.87,28900.0,123.1664,123.1759,123.0995,123.1473,28900.0
2024-02-22 13:05:00,128.85,128.92,128.83,128.9,16557.0,123.1281,123.195,123.109,123.1759,16557.0
2024-02-22 13:10:00,128.91,128.92,128.82,128.87,19273.0,123.1855,123.195,123.0995,123.1473,19273.0
2024-02-22 13:15:00,128.86,129.05,128.85,129.04,18205.0,123.1377,123.3193,123.1281,123.3097,18205.0
2024-02-22 13:20:00,129.05,129.08,128.98,129.08,17709.0,123.3193,123.3479,123.2524,123.3479,17709.0
2024-02-22 13:25:00,129.09,129.2,129.09,129.14,18692.0,123.3575,123.4626,123.3575,123.4053,18692.0
2024-02-22 13:30:00,129.14,129.3,129.12,129.28,42734.0,123.4053,123.5582,123.3861,123.539,42734.0
2024-02-22 13:35:00,129.28,129.36,129.27,129.32,44772.0,123.539,123.6155,123.5295,123.5773,44772.0
2024-02-22 13:40:00,129.31,129.34,129.08,129.11,50617.0,123.5677,123.5964,123.3479,123.3766,50617.0
2024-02-22 13:45:00,129.11,129.17,129.08,129.09,19451.0,123.3766,123.4339,123.3479,123.3575,19451.0
2024-02-22 13:50:00,129.09,129.16,129.04,129.06,22235.0,123.3575,123.4244,123.3097,123.3288,22235.0
2024-02-22 13:55:00,129.07,129.15,129.05,129.06,19265.0,123.3384,123.4148,123.3193,123.3288,19265.0
2024-02-22 14:00:00,129.06,129.26,129.05,129.25,25278.0,123.3288,123.5199,123.3193,123.5104,25278.0
2024-02-22 14:05:00,129.26,129.34,129.22,129.31,75796.0,123.5199,123.5964,123.4817,123.5677,75796.0
2024-02-22 14:10:00,129.31,129.44,129.28,129.43,32644.0,123.5677,123.6919,123.539,123.6824,32644.0
2024-02-22 14:15:00,129.43,129.48,129.41,129.44,16185.0,123.6824,123.7302,123.6633,123.6919,16185.0
2024-02-22 14:20:00,129.46,129.65,129.46,129.65,31243.0,123.7111,123.8926,123.7111,123.8926,31243.0
2024-02-22 14:25:00,129.64,129.69,129.61,129.67,20558.0,123.8831,123.9308,123.8544,123.9117,20558.0
2024-02-22 14:30:00,129.68,129.72,129.54,129.63,17156.0,123.9213,123.9595,123.7875,123.8735,17156.0
2024-02-22 14:35:00,129.62,129.67,129.56,129.59,62390.0,123.8639,123.9117,123.8066,123.8353,62390.0
2024-02-22 14:40:00,129.58,129.58,129.46,129.53,26952.0,123.8257,123.8257,123.7111,123.7779,26952.0
2024-02-22 14:45:00,129.52,129.55,129.35,129.37,73054.0,123.7684,123.7971,123.6059,123.625,73054.0
2024-02-22 14:50:00,129.36,129.38,129.29,129.34,25927.0,123.6155,123.6346,123.5486,123.5964,25927.0
2024-02-22 14:55:00,129.34,129.47,129.28,129.35,72529.0,123.5964,123.7206,123.539,123.6059,72529.0
2024-02-22 15:00:00,129.34,129.42,129.32,129.35,69821.0,123.5964,123.6728,123.5773,123.6059,69821.0
2024-02-22 15:05:00,129.36,129.41,129.12,129.17,52204.0,123.6155,123.6633,123.3861,123.4339,52204.0
2024-02-22 15:10:00,129.15,129.24,129.05,129.21,25142.0,123.4148,123.5008,123.3193,123.4722,25142.0
2024-02-22 15:15:00,129.2,129.31,129.18,129.27,43556.0,123.4626,123.5677,123.4435,123.5295,43556.0
2024-02-22 15:20:00,129.27,129.38,129.22,129.37,30234.0,123.5295,123.6346,123.4817,123.625,30234.0
2024-02-22 15:25:00,129.36,129.44,129.31,129.32,23221.0,123.6155,123.6919,123.5677,123.5773,23221.0
2024-02-22 15:30:00,129.33,129.33,129.17,129.24,40873.0,123.5868,123.5868,123.4339,123.5008,40873.0
2024-02-22 15:35:00,129.24,129.43,129.19,129.42,28814.0,123.5008,123.6824,123.453,123.6728,28814.0
2024-02-22 15:40:00,129.43,129.5,129.37,129.46,45204.0,123.6824,123.7493,123.625,123.7111,45204.0
2024-02-22 15:45:00,129.45,129.51,129.35,129.4,58946.0,123.7015,123.7588,123.6059,123.6537,58946.0
2024-02-22 15:50:00,129.4,129.48,129.31,129.36,107825.0,123.6537,123.7302,123.5677,123.6155,107825.0
2024-02-22 15:55:00,129.37,129.43,129.23,129.26,330371.0,123.625,123.6824,123.4913,123.5199,330371.0
2024-02-23 09:30:00,129.79,129.82,129.21,129.32,169387.0,124.0264,124.0551,123.4722,123.5773,169387.0
2024-02-23 09:35:00,129.37,129.51,129.13,129.47,46334.0,123.625,123.7588,123.3957,123.7206,46334.0
2024-02-23 09:40:00,129.47,129.52,129.29,129.5,32172.0,123.7206,123.7684,123.5486,123.7493,32172.0
2024-02-23 09:45:00,129.47,129.59,129.42,129.51,20927.0,123.7206,123.8353,123.6728,123.7588,20927.0
2024-02-23 09:50:00,129.53,129.78,129.42,129.76,15125.0,123.7779,124.0168,123.6728,123.9977,15125.0
2024-02-23 09:55:00,129.75,130.09,129.75,130.09,128285.0,123.9882,124.3131,123.9882,124.3131,128285.0
2024-02-23 10:00:00,130.12,130.12,129.82,129.96,31709.0,124.3417,124.3417,124.0551,124.1888,31709.0
2024-02-23 10:05:00,129.94,130.14,129.93,130.05,82844.0,124.1697,124.3609,124.1602,124.2749,82844.0
2024-02-23 10:10:00,130.07,130.14,130.01,130.12,24023.0,124.294,124.3609,124.2366,124.3417,24023.0
2024-02-23 10:15:00,130.14,130.24,130.1,130.11,61515.0,124.3609,124.4564,124.3226,124.3322,61515.0
2024-02-23 10:20:00,130.15,130.24,130.08,130.14,52973.0,124.3704,124.4564,124.3035,124.3609,52973.0
2024-02-23 10:25:00,130.16,130.18,130.01,130.04,75151.0,124.38,124.3991,124.2366,124.2653,75151.0
2024-02-23 10:30:00,130.04,130.07,129.95,130.0,28209.0,124.2653,124.294,124.1793,124.2271,28209.0
2024-02-23 10:35:00,129.99,130.01,129.86,129.99,39421.0,124.2175,124.2366,124.0933,124.2175,39421.0
2024-02-23 10:40:00,129.99,130.02,129.9,129.92,54556.0,124.2175,124.2462,124.1315,124.1506,54556.0
2024-02-23 10:45:00,129.94,129.94,129.73,129.77,39615.0,124.1697,124.1697,123.9691,124.0073,39615.0
2024-02-23 10:50:00,129.78,129.82,129.62,129.62,36295.0,124.0168,124.0551,123.8639,123.8639,36295.0
2024-02-23 10:55:00,129.61,129.85,129.6,129.81,80542.0,123.8544,124.0837,123.8448,124.0455,80542.0
2024-02-23 11:00:00,129.82,129.88,129.69,129.75,41216.0,124.0551,124.1124,123.9308,123.9882,41216.0
2024-02-23 11:05:00,129.75,129.84,129.61,129.68,29757.0,123.9882,124.0742,123.8544,123.9213,29757.0
2024-02-23 11:10:00,129.69,129.73,129.61,129.66,47483.0,123.9308,123.9691,123.8544,123.9022,47483.0
2024-02-23 11:15:00,129.66,129.68,129.54,129.6,28534.0,123.9022,123.9213,123.7875,123.8448,28534.0
2024-02-23 11:20:00,129.59,129.61,129.52,129.58,28588.0,123.8353,123.8544,123.7684,123.8257,28588.0
2024-02-23 11:25:00,129.59,129.59,129.33,129.4,27508.0,123.8353,123.8353,123.5868,123.6537,27508.0
2024-02-23 11:30:00,129.4,129.49,129.38,129.43,26414.0,123.6537,123.7397,123.6346,123.6824,26414.0
2024-02-23 11:35:00,129.42,129.55,129.37,129.54,12913.0,123.6728,123.7971,123.625,123.7875,12913.0
2024-02-23 11:40:00,129.55,129.57,129.46,129.52,18846.0,123.7971,123.8162,123.7111,123.7684,18846.0
2024-02-23 11:45:00,129.51,129.66,129.51,129.66,22733.0,123.7588,123.9022,123.7588,123.9022,22733.0
2024-02-23 11:50:00,129.66,129.71,129.61,129.61,13331.0,123.9022,123.9499,123.8544,123.8544,13331.0
2024-02-23 11:55:00,129.61,129.64,129.55,129.6,17152.0,123.8544,123.8831,123.7971,123.8448,17152.0
2024-02-23 12:00:00,129.58,129.64,129.58,129.58,7833.0,123.8257,123.8831,123.8257,123.8257,7833.0
2024-02-23 12:05:00,129.58,129.62,129.54,129.58,13662.0,123.8257,123.8639,123.7875,123.8257,13662.0
2024-02-23 12:10:00,129.58,129.67,129.52,129.56,33248.0,123.8257,123.9117,123.7684,123.8066,33248.0
2024-02-23 12:15:00,129.58,129.59,129.33,129.38,16243.0,123.8257,123.8353,123.5868,123.6346,16243.0
2024-02-23 12:20:00,129.38,129.39,129.28,129.34,20117.0,123.6346,123.6442,123.539,123.5964,20117.0
2024-02-23 12:25:00,129.33,129.38,129.3,129.35,20415.0,123.5868,123.6346,123.5582,123.6059,20415.0
2024-02-23 12:30:00,129.34,129.35,129.18,129.23,43808.0,123.5964,123.6059,123.4435,123.4913,43808.0
2024-02-23 12:35:00,129.22,129.23,129.04,129.08,73459.0,123.4817,123.4913,123.3097,123.3479,73459.0
2024-02-23 12:40:00,129.09,129.25,129.09,129.25,22234.0,123.3575,123.5104,123.3575,123.5104,22234.0
2024-02-23 12:45:00,129.25,129.38,129.18,129.23,30569.0,123.5104,123.6346,123.4435,123.4913,30569.0
2024-02-23 12:50:00,129.21,129.22,129.09,129.09,14416.0,123.4722,123.4817,123.3575,123.3575,14416.0
2024-02-23 12:55:00,129.09,129.12,129.04,129.04,16073.0,123.3575,123.3861,123.3097,123.3097,16073.0
2024-02-23 13:00:00,129.04,129.05,128.93,129.03,34328.0,123.3097,123.3193,123.2046,123.3001,34328.0
2024-02-23 13:05:00,129.04,129.07,128.99,128.99,17111.0,123.3097,123.3384,123.2619,123.2619,17111.0
2024-02-23 13:10:00,129.0,129.13,128.93,129.11,29033.0,123.2715,123.3957,123.2046,123.3766,29033.0
2024-02-23 13:15:00,129.12,129.17,129.11,129.17,12120.0,123.3861,123.4339,123.3766,123.4339,12120.0
2024-02-23 13:20:00,129.16,129.32,129.13,129.32,23384.0,123.4244,123.5773,123.3957,123.5773,23384.0
2024-02-23 13:25:00,129.33,129.38,129.24,129.28,19910.0,123.5868,123.6346,123.5008,123.539,19910.0
2024-02-23 13:30:00,129.29,129.31,129.21,129.23,18523.0,123.5486,123.5677,123.4722,123.4913,18523.0
2024-02-23 13:35:00,129.23,129.27,129.16,129.19,19398.0,123.4913,123.5295,123.4244,123.453,19398.0
2024-02-23 13:40:00,129.19,129.22,129.15,129.18,17016.0,123.453,123.4817,123.4148,123.4435,17016.0
2024-02-23 13:45:00,129.18,129.19,129.06,129.08,15131.0,123.4435,123.453,123.3288,123.3479,15131.0
2024-02-23 13:50:00,129.09,129.15,129.05,129.14,21892.0,123.3575,123.4148,123.3193,123.4053,21892.0
2024-02-23 13:55:00,129.14,129.14,129.01,129.02,22162.0,123.4053,123.4053,123.281,123.2906,22162.0
2024-02-23 14:00:00,129.03,129.04,128.95,128.99,27857.0,123.3001,123.3097,123.2237,123.2619,27857.0
2024-02-23 14:05:00,128.97,129.05,128.92,128.92,26712.0,123.2428,123.3193,123.195,123.195,26712.0
2024-02-23 14:10:00,128.92,128.96,128.86,128.89,25991.0,123.195,123.2333,123.1377,123.1664,25991.0
2024-02-23 14:15:00,128.88,128.94,128.86,128.93,21362.0,123.1568,123.2141,123.1377,123.2046,21362.0
2024-02-23 14:20:00,128.93,129.01,128.92,128.93,23502.0,123.2046,123.281,123.195,123.2046,23502.0
2024-02-23 14:25:00,128.94,128.97,128.87,128.91,24999.0,123.2141,123.2428,123.1473,123.1855,24999.0
2024-02-23 14:30:00,128.91,128.93,128.86,128.93,27492.0,123.1855,123.2046,123.1377,123.2046,27492.0
2024-02-23 14:35:00,128.93,129.0,128.93,128.97,18688.0,123.2046,123.2715,123.2046,123.2428,18688.0
2024-02-23 14:40:00,128.97,129.03,128.95,129.0,23248.0,123.2428,123.3001,123.2237,123.2715,23248.0
2024-02-23 14:45:00,129.0,129.02,128.92,128.97,35171.0,123.2715,123.2906,123.195,123.2428,35171.0
2024-02-23 14:50:00,128.97,129.02,128.89,129.02,21943.0,123.2428,123.2906,123.1664,123.2906,21943.0
2024-02-23 14:55:00,129.02,129.14,128.96,129.14,29087.0,123.2906,123.4053,123.2333,123.4053,29087.0
2024-02-23 15:00:00,129.15,129.28,129.15,129.27,20076.0,123.4148,123.539,123.4148,123.5295,20076.0
2024-02-23 15:05:00,129.27,129.42,129.26,129.33,43133.0,123.5295,123.6728,123.5199,123.5868,43133.0
2024-02-23 15:10:00,129.33,129.39,129.32,129.35,25243.0,123.5868,123.6442,123.5773,123.6059,25243.0
2024-02-23 15:15:00,129.34,129.38,129.33,129.34,16627.0,123.5964,123.6346,123.5868,123.5964,16627.0
2024-02-23 15:20:00,129.35,129.52,129.34,129.52,22205.0,123.6059,123.7684,123.5964,123.7684,22205.0
2024-02-23 15:25:00,129.54,129.63,129.39,129.43,106599.0,123.7875,123.8735,123.6442,123.6824,106599.0
2024-02-23 15:30:00,129.43,129.55,129.38,129.55,56825.0,123.6824,123.7971,123.6346,123.7971,56825.0
2024-02-23 15:35:00,129.55,129.58,129.52,129.54,27790.0,123.7971,123.8257,123.7684,123.7875,27790.0
2024-02-23 15:40:00,129.55,129.6,129.49,129.53,41203.0,123.7971,123.8448,123.7397,123.7779,41203.0
2024-02-23 15:45:00,129.56,129.74,129.54,129.73,73287.0,123.8066,123.9786,123.7875,123.9691,73287.0
2024-02-23 15:50:00,129.74,129.77,129.58,129.6,99212.0,123.9786,124.0073,123.8257,123.8448,99212.0
2024-02-23 15:55:00,129.61,129.66,129.41,129.42,292517.0,123.8544,123.9022,123.6633,123.6728,292517.0
2024-02-26 09:30:00,129.38,129.7,129.17,129.61,132326.0,123.6346,123.9404,123.4339,123.8544,132326.0
2024-02-26 09:35:00,129.61,129.63,129.2,129.24,25782.0,123.8544,123.8735,123.4626,123.5008,25782.0
2024-02-26 09:40:00,129.26,129.51,129.24,129.31,16372.0,123.5199,123.7588,123.5008,123.5677,16372.0
2024-02-26 09:45:00,129.32,129.49,129.22,129.29,29574.0,123.5773,123.7397,123.4817,123.5486,29574.0
2024-02-26 09:50:00,129.29,129.48,129.28,129.37,27865.0,123.5486,123.7302,123.539,123.625,27865.0
2024-02-26 09:55:00,129.36,129.38,129.13,129.22,33681.0,123.6155,123.6346,123.3957,123.4817,33681.0
2024-02-26 10:00:00,129.27,129.33,129.03,129.08,28597.0,123.5295,123.5868,123.3001,123.3479,28597.0
2024-02-26 10:05:00,129.08,129.39,129.04,129.24,33986.0,123.3479,123.6442,123.3097,123.5008,33986.0
2024-02-26 10:10:00,129.22,129.33,129.12,129.23,59027.0,123.4817,123.5868,123.3861,123.4913,59027.0
2024-02-26 10:15:00,129.25,129.3,128.95,128.95,36750.0,123.5104,123.5582,123.2237,123.2237,36750.0
2024-02-26 10:20:00,128.96,129.1,128.95,129.0,22812.0,123.2333,123.367,123.2237,123.2715,22812.0
2024-02-26 10:25:00,129.0,129.02,128.86,128.96,53433.0,123.2715,123.2906,123.1377,123.2333,53433.0
2024-02-26 10:30:00,128.96,129.07,128.9,129.07,33627.0,123.2333,123.3384,123.1759,123.3384,33627.0
2024-02-26 10:35:00,129.05,129.18,129.04,129.08,24094.0,123.3193,123.4435,123.3097,123.3479,24094.0
2024-02-26 10:40:00,129.08,129.17,129.0,129.16,28329.0,123.3479,123.4339,123.2715,123.4244,28329.0
2024-02-26 10:45:00,129.16,129.17,129.0,129.02,30430.0,123.4244,123.4339,123.2715,123.2906,30430.0
2024-02-26 10:50:00,129.03,129.03,128.86,128.95,24898.0,123.3001,123.3001,123.1377,123.2237,24898.0
2024-02-26 10:55:00,128.96,128.96,128.75,128.82,45698.0,123.2333,123.2333,123.0326,123.0995,45698.0
2024-02-26 11:00:00,128.82,128.84,128.75,128.77,21354.0,123.0995,123.1186,123.0326,123.0517,21354.0
2024-02-26 11:05:00,128.77,128.83,128.71,128.75,19126.0,123.0517,123.109,122.9944,123.0326,19126.0
2024-02-26 11:10:00,128.74,128.86,128.7,128.71,23868.0,123.023,123.1377,122.9848,122.9944,23868.0
2024-02-26 11:15:00,128.72,128.82,128.69,128.76,20649.0,123.0039,123.0995,122.9752,123.0421,20649.0
2024-02-26 11:20:00,128.77,128.85,128.75,128.76,18436.0,123.0517,123.1281,123.0326,123.0421,18436.0
2024-02-26 11:25:00,128.76,128.83,128.73,128.82,37494.0,123.0421,123.109,123.0135,123.0995,37494.0
2024-02-26 11:30:00,128.81,128.82,128.63,128.71,30600.0,123.0899,123.0995,122.9179,122.9944,30600.0
2024-02-26 11:35:00,128.69,128.78,128.67,128.75,29213.0,122.9752,123.0612,122.9561,123.0326,29213.0
2024-02-26 11:40:00,128.75,128.76,128.57,128.57,30688.0,123.0326,123.0421,122.8606,122.8606,30688.0
2024-02-26 11:45:00,128.57,128.71,128.56,128.63,27651.0,122.8606,122.9944,122.851,122.9179,27651.0
2024-02-26 11:50:00,128.63,128.69,128.61,128.65,17686.0,122.9179,122.9752,122.8988,122.937,17686.0
2024-02-26 11:55:00,128.66,128.68,128.56,128.58,18908.0,122.9466,122.9657,122.851,122.8701,18908.0
2024-02-26 12:00:00,128.59,128.71,128.55,128.66,28358.0,122.8797,122.9944,122.8415,122.9466,28358.0
2024-02-26 12:05:00,128.67,128.69,128.54,128.57,15046.0,122.9561,122.9752,122.8319,122.8606,15046.0
2024-02-26 12:10:00,128.58,128.72,128.57,128.7,22085.0,122.8701,123.0039,122.8606,122.9848,22085.0
2024-02-26 12:15:00,128.69,128.79,128.69,128.75,23471.0,122.9752,123.0708,122.9752,123.0326,23471.0
2024-02-26 12:20:00,128.74,128.78,128.65,128.71,31947.0,123.023,123.0612,122.937,122.9944,31947.0
2024-02-26 12:25:00,128.71,128.77,128.68,128.74,17457.0,122.9944,123.0517,122.9657,123.023,17457.0
2024-02-26 12:30:00,128.75,128.78,128.6,128.65,18884.0,123.0326,123.0612,122.8892,122.937,18884.0
2024-02-26 12:35:00,128.65,128.68,128.59,128.62,9951.0,122.937,122.9657,122.8797,122.9084,9951.0
2024-02-26 12:40:00,128.61,128.65,128.58,128.61,16868.0,122.8988,122.937,122.8701,122.8988,16868.0
2024-02-26 12:45:00,128.6,128.68,128.58,128.68,13451.0,122.8892,122.9657,122.8701,122.9657,13451.0
2024-02-26 12:50:00,128.67,128.72,128.65,128.71,13531.0,122.9561,123.0039,122.937,122.9944,13531.0
2024-02-26 12:55:00,128.7,128.71,128.62,128.64,13987.0,122.9848,122.9944,122.9084,122.9275,13987.0
2024-02-26 13:00:00,128.64,128.68,128.6,128.66,18651.0,122.9275,122.9657,122.8892,122.9466,18651.0
2024-02-26 13:05:00,128.66,128.72,128.66,128.67,17866.0,122.9466,123.0039,122.9466,122.9561,17866.0
2024-02-26 13:10:00,128.68,128.78,128.65,128.78,10208.0,122.9657,123.0612,122.937,123.0612,10208.0
2024-02-26 13:15:00,128.78,128.87,128.78,128.79,22146.0,123.0612,123.1473,123.0612,123.0708,22146.0
2024-02-26 13:20:00,128.8,128.99,128.77,128.95,26699.0,123.0804,123.2619,123.0517,123.2237,26699.0
2024-02-26 13:25:00,128.93,128.93,128.75,128.8,22730.0,123.2046,123.2046,123.0326,123.0804,22730.0
2024-02-26 13:30:00,128.79,128.8,128.54,128.55,22404.0,123.0708,123.0804,122.8319,122.8415,22404.0
2024-02-26 13:35:00,128.55,128.57,128.47,128.52,46866.0,122.8415,122.8606,122.765,122.8128,46866.0
2024-02-26 13:40:00,128.52,128.81,128.52,128.81,20588.0,122.8128,123.0899,122.8128,123.0899,20588.0
2024-02-26 13:45:00,128.81,128.84,128.69,128.69,26171.0,123.0899,123.1186,122.9752,122.9752,26171.0
2024-02-26 13:50:00,128.68,128.83,128.67,128.78,18023.0,122.9657,123.109,122.9561,123.0612,18023.0
2024-02-26 13:55:00,128.77,128.92,128.76,128.85,24343.0,123.0517,123.195,123.0421,123.1281,24343.0
2024-02-26 14:00:00,128.86,128.89,128.83,128.87,22031.0,123.1377,123.1664,123.109,123.1473,22031.0
2024-02-26 14:05:00,128.88,128.95,128.86,128.93,19481.0,123.1568,123.2237,123.1377,123.2046,19481.0
2024-02-26 14:10:00,128.93,128.99,128.88,128.9,45424.0,123.2046,123.2619,123.1568,123.1759,45424.0
2024-02-26 14:15:00,128.89,128.93,128.83,128.83,21767.0,123.1664,123.2046,123.109,123.109,21767.0
2024-02-26 14:20:00,128.84,128.95,128.83,128.87,21812.0,123.1186,123.2237,123.109,123.1473,21812.0
2024-02-26 14:25:00,128.89,128.95,128.86,128.91,12080.0,123.1664,123.2237,123.1377,123.1855,12080.0
2024-02-26 14:30:00,128.9,128.96,128.87,128.92,21453.0,123.1759,123.2333,123.1473,123.195,21453.0
2024-02-26 14:35:00,128.93,128.95,128.86,128.9,18419.0,123.2046,123.2237,123.1377,123.1759,18419.0
2024-02-26 14:40:00,128.89,128.89,128.82,128.88,16485.0,123.1664,123.1664,123.0995,123.1568,16485.0
2024-02-26 14:45:00,128.88,128.89,128.83,128.85,17625.0,123.1568,123.1664,123.109,123.1281,17625.0
2024-02-26 14:50:00,128.86,128.99,128.85,128.98,17264.0,123.1377,123.2619,123.1281,123.2524,17264.0
2024-02-26 14:55:00,128.98,128.98,128.92,128.93,17798.0,123.2524,123.2524,123.195,123.2046,17798.0
2024-02-26 15:00:00,128.94,129.05,128.93,129.01,20128.0,123.2141,123.3193,123.2046,123.281,20128.0
2024-02-26 15:05:00,129.01,129.04,128.95,129.04,16031.0,123.281,123.3097,123.2237,123.3097,16031.0
2024-02-26 15:10:00,129.05,129.06,128.94,128.95,15806.0,123.3193,123.3288,123.2141,123.2237,15806.0
2024-02-26 15:15:00,128.94,128.99,128.9,128.9,28475.0,123.2141,123.2619,123.1759,123.1759,28475.0
2024-02-26 15:20:00,128.9,128.92,128.86,128.89,18722.0,123.1759,123.195,123.1377,123.1664,18722.0
2024-02-26 15:25:00,128.88,128.93,128.82,128.91,23379.0,123.1568,123.2046,123.0995,123.1855,23379.0
2024-02-26 15:30:00,128.91,128.94,128.85,128.91,26264.0,123.1855,123.2141,123.1281,123.1855,26264.0
2024-02-26 15:35:00,128.9,128.95,128.85,128.91,45710.0,123.1759,123.2237,123.1281,123.1855,45710.0
2024-02-26 15:40:00,128.92,128.93,128.83,128.84,80903.0,123.195,123.2046,123.109,123.1186,80903.0
2024-02-26 15:45:00,128.84,128.99,128.83,128.96,64987.0,123.1186,123.2619,123.109,123.2333,64987.0
2024-02-26 15:50:00,128.97,129.01,128.83,128.87,75122.0,123.2428,123.281,123.109,123.1473,75122.0
2024-02-26 15:55:00,128.88,128.92,128.76,128.83,276854.0,123.1568,123.195,123.0421,123.109,276854.0
2024-02-27 09:30:00,128.26,128.45,127.8,128.06,144837.0,122.5643,122.7459,122.1248,122.3732,144837.0
2024-02-27 09:35:00,128.06,128.43,127.97,128.25,44027.0,122.3732,122.7268,122.2872,122.5548,44027.0
2024-02-27 09:40:00,128.24,128.54,128.23,128.51,35475.0,122.5452,122.8319,122.5357,122.8032,35475.0
2024-02-27 09:45:00,128.48,128.59,128.32,128.45,20437.0,122.7746,122.8797,122.6217,122.7459,20437.0
2024-02-27 09:50:00,128.46,128.65,128.39,128.59,30093.0,122.7555,122.937,122.6886,122.8797,30093.0
2024-02-27 09:55:00,128.59,128.61,128.42,128.46,23587.0,122.8797,122.8988,122.7172,122.7555,23587.0
2024-02-27 10:00:00,128.46,128.72,128.45,128.5,29598.0,122.7555,123.0039,122.7459,122.7937,29598.0
2024-02-27 10:05:00,128.52,128.52,128.39,128.43,23059.0,122.8128,122.8128,122.6886,122.7268,23059.0
2024-02-27 10:10:00,128.44,128.52,128.37,128.52,23672.0,122.7363,122.8128,122.6695,122.8128,23672.0
2024-02-27 10:15:00,128.54,128.68,128.53,128.65,38044.0,122.8319,122.9657,122.8223,122.937,38044.0
2024-02-27 10:20:00,128.63,128.82,128.63,128.72,34870.0,122.9179,123.0995,122.9179,123.0039,34870.0
2024-02-27 10:25:00,128.72,128.9,128.72,128.89,24731.0,123.0039,123.1759,123.0039,123.1664,24731.0
2024-02-27 10:30:00,128.9,128.9,128.74,128.79,30885.0,123.1759,123.1759,123.023,123.0708,30885.0
2024-02-27 10:35:00,128.78,128.78,128.64,128.76,23201.0,123.0612,123.0612,122.9275,123.0421,23201.0
2024-02-27 10:40:00,128.75,128.81,128.67,128.81,26579.0,123.0326,123.0899,122.9561,123.0899,26579.0
2024-02-27 10:45:00,128.83,128.94,128.79,128.84,21332.0,123.109,123.2141,123.0708,123.1186,21332.0
2024-02-27 10:50:00,128.84,128.89,128.63,128.68,53217.0,123.1186,123.1664,122.9179,122.9657,53217.0
2024-02-27 10:55:00,128.68,128.89,128.65,128.84,63080.0,122.9657,123.1664,122.937,123.1186,63080.0
2024-02-27 11:00:00,128.83,128.99,128.8,128.97,29483.0,123.109,123.2619,123.0804,123.2428,29483.0
2024-02-27 11:05:00,128.98,129.06,128.92,129.05,23016.0,123.2524,123.3288,123.195,123.3193,23016.0
2024-02-27 11:10:00,129.05,129.09,128.91,128.91,32884.0,123.3193,123.3575,123.1855,123.1855,32884.0
2024-02-27 11:15:00,128.9,128.91,128.83,128.87,37846.0,123.1759,123.1855,123.109,123.1473,37846.0
2024-02-27 11:20:00,128.87,128.93,128.75,128.88,20384.0,123.1473,123.2046,123.0326,123.1568,20384.0
2024-02-27 11:25:00,128.89,128.94,128.84,128.86,27997.0,123.1664,123.2141,123.1186,123.1377,27997.0
2024-02-27 11:30:00,128.85,128.88,128.78,128.83,23633.0,123.1281,123.1568,123.0612,123.109,23633.0
2024-02-27 11:35:00,128.83,128.85,128.76,128.81,18770.0,123.109,123.1281,123.0421,123.0899,18770.0
2024-02-27 11:40:00,128.82,128.85,128.76,128.8,30628.0,123.0995,123.1281,123.0421,123.0804,30628.0
2024-02-27 11:45:00,128.79,128.85,128.7,128.72,28560.0,123.0708,123.1281,122.9848,123.0039,28560.0
2024-02-27 11:50:00,128.72,128.81,128.71,128.81,28101.0,123.0039,123.0899,122.9944,123.0899,28101.0
2024-02-27 11:55:00,128.82,128.88,128.75,128.75,22602.0,123.0995,123.1568,123.0326,123.0326,22602.0
2024-02-27 12:00:00,128.75,128.79,128.7,128.77,27834.0,123.0326,123.0708,122.9848,123.0517,27834.0
2024-02-27 12:05:00,128.77,128.83,128.72,128.74,27853.0,123.0517,123.109,123.0039,123.023,27853.0
2024-02-27 12:10:00,128.74,128.75,128.68,128.69,31778.0,123.023,123.0326,122.9657,122.9752,31778.0
2024-02-27 12:15:00,128.69,128.72,128.65,128.67,24103.0,122.9752,123.0039,122.937,122.9561,24103.0
2024-02-27 12:20:00,128.68,128.76,128.66,128.76,17532.0,122.9657,123.0421,122.9466,123.0421,17532.0
2024-02-27 12:25:00,128.76,128.8,128.7,128.76,28153.0,123.0421,123.0804,122.9848,123.0421,28153.0
2024-02-27 12:30:00,128.77,128.84,128.77,128.84,16487.0,123.0517,123.1186,123.0517,123.1186,16487.0
2024-02-27 12:35:00,128.83,128.83,128.7,128.7,19460.0,123.109,123.109,122.9848,122.9848,19460.0
2024-02-27 12:40:00,128.7,128.74,128.67,128.72,22848.0,122.9848,123.023,122.9561,123.0039,22848.0
2024-02-27 12:45:00,128.72,128.79,128.72,128.76,29670.0,123.0039,123.0708,123.0039,123.0421,29670.0
2024-02-27 12:50:00,128.77,128.82,128.75,128.8,22420.0,123.0517,123.0995,123.0326,123.0804,22420.0
2024-02-27 12:55:00,128.8,128.93,128.79,128.85,25220.0,123.0804,123.2046,123.0708,123.1281,25220.0
2024-02-27 13:00:00,128.85,128.98,128.8,128.92,18544.0,123.1281,123.2524,123.0804,123.195,18544.0
2024-02-27 13:05:00,128.91,128.94,128.85,128.88,18744.0,123.1855,123.2141,123.1281,123.1568,18744.0
2024-02-27 13:10:00,128.87,128.87,128.78,128.8,9928.0,123.1473,123.1473,123.0612,123.0804,9928.0
2024-02-27 13:15:00,128.81,128.81,128.73,128.78,14662.0,123.0899,123.0899,123.0135,123.0612,14662.0
2024-02-27 13:20:00,128.78,128.8,128.74,128.76,15630.0,123.0612,123.0804,123.023,123.0421,15630.0
2024-02-27 13:25:00,128.77,128.89,128.77,128.79,15633.0,123.0517,123.1664,123.0517,123.0708,15633.0
2024-02-27 13:30:00,128.8,128.84,128.78,128.78,15700.0,123.0804,123.1186,123.0612,123.0612,15700.0
2024-02-27 13:35:00,128.78,128.83,128.77,128.81,19529.0,123.0612,123.109,123.0517,123.0899,19529.0
2024-02-27 13:40:00,128.81,128.87,128.78,128.79,17710.0,123.0899,123.1473,123.0612,123.0708,17710.0
2024-02-27 13:45:00,128.79,128.87,128.77,128.82,16731.0,123.0708,123.1473,123.0517,123.0995,16731.0
2024-02-27 13:50:00,128.82,128.89,128.8,128.88,18568.0,123.0995,123.1664,123.0804,123.1568,18568.0
2024-02-27 13:55:00,128.87,128.96,128.86,128.92,20825.0,123.1473,123.2333,123.1377,123.195,20825.0
2024-02-27 14:00:00,128.93,128.98,128.86,128.96,23612.0,123.2046,123.2524,123.1377,123.2333,23612.0
2024-02-27 14:05:00,128.96,129.0,128.93,128.99,14691.0,123.2333,123.2715,123.2046,123.2619,14691.0
2024-02-27 14:10:00,128.99,129.01,128.96,128.99,23184.0,123.2619,123.281,123.2333,123.2619,23184.0
2024-02-27 14:15:00,128.99,129.1,128.98,129.03,20320.0,123.2619,123.367,123.2524,123.3001,20320.0
2024-02-27 14:20:00,129.03,129.04,128.94,128.96,27499.0,123.3001,123.3097,123.2141,123.2333,27499.0
2024-02-27 14:25:00,128.96,128.98,128.87,128.93,23462.0,123.2333,123.2524,123.1473,123.2046,23462.0
2024-02-27 14:30:00,128.92,128.92,128.75,128.75,28632.0,123.195,123.195,123.0326,123.0326,28632.0
2024-02-27 14:35:00,128.75,128.86,128.74,128.83,34069.0,123.0326,123.1377,123.023,123.109,34069.0
2024-02-27 14:40:00,128.83,128.9,128.81,128.82,18833.0,123.109,123.1759,123.0899,123.0995,18833.0
2024-02-27 14:45:00,128.83,128.89,128.81,128.83,26424.0,123.109,123.1664,123.0899,123.109,26424.0
2024-02-27 14:50:00,128.84,128.89,128.78,128.87,21451.0,123.1186,123.1664,123.0612,123.1473,21451.0
2024-02-27 14:55:00,128.88,129.02,128.88,129.02,14261.0,123.1568,123.2906,123.1568,123.2906,14261.0
2024-02-27 15:00:00,129.02,129.16,129.02,129.11,19455.0,123.2906,123.4244,123.2906,123.3766,19455.0
2024-02-27 15:05:00,129.1,129.1,128.91,128.94,29162.0,123.367,123.367,123.1855,123.2141,29162.0
2024-02-27 15:10:00,128.94,129.03,128.92,129.03,20211.0,123.2141,123.3001,123.195,123.3001,20211.0
2024-02-27 15:15:00,129.04,129.05,128.89,128.92,25188.0,123.3097,123.3193,123.1664,123.195,25188.0
2024-02-27 15:20:00,128.93,128.97,128.89,128.91,30446.0,123.2046,123.2428,123.1664,123.1855,30446.0
2024-02-27 15:25:00,128.92,128.93,128.84,128.85,21976.0,123.195,123.2046,123.1186,123.1281,21976.0
2024-02-27 15:30:00,128.86,128.9,128.82,128.88,18619.0,123.1377,123.1759,123.0995,123.1568,18619.0
2024-02-27 15:35:00,128.9,128.91,128.86,128.89,43344.0,123.1759,123.1855,123.1377,123.1664,43344.0
2024-02-27 15:40:00,128.89,129.01,128.85,128.93,78128.0,123.1664,123.281,123.1281,123.2046,78128.0
2024-02-27 15:45:00,128.94,129.0,128.75,128.81,61211.0,123.2141,123.2715,123.0326,123.0899,61211.0
2024-02-27 15:50:00,128.81,129.0,128.77,128.94,99572.0,123.0899,123.2715,123.0517,123.2141,99572.0
2024-02-27 15:55:00,128.95,129.15,128.87,129.05,268827.0,123.2237,123.4148,123.1473,123.3193,268827.0
2024-02-28 09:30:00,129.34,129.4,128.67,128.96,175034.0,123.5964,123.6537,122.9561,123.2333,175034.0
2024-02-28 09:35:00,128.98,128.98,128.28,128.4,48564.0,123.2524,123.2524,122.5835,122.6981,48564.0
2024-02-28 09:40:00,128.4,128.58,128.34,128.52,54795.0,122.6981,122.8701,122.6408,122.8128,54795.0
2024-02-28 09:45:00,128.54,128.58,128.4,128.5,25201.0,122.8319,122.8701,122.6981,122.7937,25201.0
2024-02-28 09:50:00,128.52,128.6,128.44,128.57,38812.0,122.8128,122.8892,122.7363,122.8606,38812.0
2024-02-28 09:55:00,128.59,128.75,128.56,128.69,23641.0,122.8797,123.0326,122.851,122.9752,23641.0
2024-02-28 10:00:00,128.67,128.8,128.51,128.58,34577.0,122.9561,123.0804,122.8032,122.8701,34577.0
2024-02-28 10:05:00,128.59,128.64,128.46,128.52,31461.0,122.8797,122.9275,122.7555,122.8128,31461.0
2024-02-28 10:10:00,128.53,128.58,128.3,128.35,23770.0,122.8223,122.8701,122.6026,122.6503,23770.0
2024-02-28 10:15:00,128.32,128.57,128.31,128.47,28837.0,122.6217,122.8606,122.6121,122.765,28837.0
2024-02-28 10:20:00,128.44,128.48,128.31,128.44,34874.0,122.7363,122.7746,122.6121,122.7363,34874.0
2024-02-28 10:25:00,128.44,128.46,128.36,128.39,29494.0,122.7363,122.7555,122.6599,122.6886,29494.0
2024-02-28 10:30:00,128.38,128.49,128.36,128.47,43946.0,122.679,122.7841,122.6599,122.765,43946.0
2024-02-28 10:35:00,128.49,128.52,128.46,128.51,25593.0,122.7841,122.8128,122.7555,122.8032,25593.0
2024-02-28 10:40:00,128.51,128.58,128.46,128.48,52867.0,122.8032,122.8701,122.7555,122.7746,52867.0
2024-02-28 10:45:00,128.46,128.56,128.36,128.5,37087.0,122.7555,122.851,122.6599,122.7937,37087.0
2024-02-28 10:50:00,128.53,128.54,128.38,128.42,20076.0,122.8223,122.8319,122.679,122.7172,20076.0
2024-02-28 10:55:00,128.42,128.43,128.16,128.28,26355.0,122.7172,122.7268,122.4688,122.5835,26355.0
2024-02-28 11:00:00,128.29,128.3,128.17,128.17,22758.0,122.593,122.6026,122.4783,122.4783,22758.0
2024-02-28 11:05:00,128.16,128.19,127.97,128.01,22160.0,122.4688,122.4974,122.2872,122.3254,22160.0
2024-02-28 11:10:00,128.02,128.02,127.85,127.86,26701.0,122.335,122.335,122.1725,122.1821,26701.0
2024-02-28 11:15:00,127.85,128.14,127.83,128.07,107416.0,122.1725,122.4497,122.1534,122.3828,107416.0
2024-02-28 11:20:00,128.09,128.09,127.75,127.78,26778.0,122.4019,122.4019,122.077,122.1057,26778.0
2024-02-28 11:25:00,127.77,127.83,127.7,127.8,34941.0,122.0961,122.1534,122.0292,122.1248,34941.0
2024-02-28 11:30:00,127.79,127.84,127.72,127.83,31957.0,122.1152,122.163,122.0483,122.1534,31957.0
2024-02-28 11:35:00,127.83,127.96,127.82,127.92,28637.0,122.1534,122.2777,122.1439,122.2394,28637.0
2024-02-28 11:40:00,127.92,127.97,127.79,127.86,38699.0,122.2394,122.2872,122.1152,122.1821,38699.0
2024-02-28 11:45:00,127.85,127.86,127.77,127.85,20042.0,122.1725,122.1821,122.0961,122.1725,20042.0
2024-02-28 11:50:00,127.85,127.92,127.81,127.91,95144.0,122.1725,122.2394,122.1343,122.2299,95144.0
2024-02-28 11:55:00,127.92,127.93,127.84,127.89,21127.0,122.2394,122.249,122.163,122.2108,21127.0
2024-02-28 12:00:00,127.88,128.0,127.86,127.92,18923.0,122.2012,122.3159,122.1821,122.2394,18923.0
2024-02-28 12:05:00,127.93,127.98,127.91,127.92,17799.0,122.249,122.2968,122.2299,122.2394,17799.0
2024-02-28 12:10:00,127.91,128.01,127.89,127.99,24662.0,122.2299,122.3254,122.2108,122.3063,24662.0
2024-02-28 12:15:00,127.99,128.0,127.85,127.85,16128.0,122.3063,122.3159,122.1725,122.1725,16128.0
2024-02-28 12:20:00,127.85,127.93,127.84,127.92,15703.0,122.1725,122.249,122.163,122.2394,15703.0
2024-02-28 12:25:00,127.92,127.93,127.81,127.85,18656.0,122.2394,122.249,122.1343,122.1725,18656.0
2024-02-28 12:30:00,127.86,127.95,127.85,127.94,38368.0,122.1821,122.2681,122.1725,122.2586,38368.0
2024-02-28 12:35:00,127.93,127.93,127.85,127.92,35604.0,122.249,122.249,122.1725,122.2394,35604.0
2024-02-28 12:40:00,127.91,127.97,127.89,127.92,15681.0,122.2299,122.2872,122.2108,122.2394,15681.0
2024-02-28 12:45:00,127.91,127.94,127.89,127.93,27985.0,122.2299,122.2586,122.2108,122.249,27985.0
2024-02-28 12:50:00,127.93,127.95,127.9,127.92,14177.0,122.249,122.2681,122.2203,122.2394,14177.0
2024-02-28 12:55:00,127.93,127.95,127.9,127.93,15828.0,122.249,122.2681,122.2203,122.249,15828.0
2024-02-28 13:00:00,127.92,127.93,127.89,127.92,19811.0,122.2394,122.249,122.2108,122.2394,19811.0
2024-02-28 13:05:00,127.92,127.92,127.87,127.88,17410.0,122.2394,122.2394,122.1917,122.2012,17410.0
2024-02-28 13:10:00,127.89,127.93,127.88,127.88,16976.0,122.2108,122.249,122.2012,122.2012,16976.0
2024-02-28 13:15:00,127.89,127.95,127.85,127.94,15514.0,122.2108,122.2681,122.1725,122.2586,15514.0
2024-02-28 13:20:00,127.94,127.96,127.9,127.93,17587.0,122.2586,122.2777,122.2203,122.249,17587.0
2024-02-28 13:25:00,127.94,127.95,127.92,127.94,20786.0,122.2586,122.2681,122.2394,122.2586,20786.0
2024-02-28 13:30:00,127.95,127.98,127.91,127.95,29880.0,122.2681,122.2968,122.2299,122.2681,29880.0
2024-02-28 13:35:00,127.95,128.04,127.92,128.01,58867.0,122.2681,122.3541,122.2394,122.3254,58867.0
2024-02-28 13:40:00,128.0,128.14,128.0,128.05,33192.0,122.3159,122.4497,122.3159,122.3637,33192.0
2024-02-28 13:45:00,128.05,128.08,127.99,128.04,28942.0,122.3637,122.3923,122.3063,122.3541,28942.0
2024-02-28 13:50:00,128.05,128.05,127.99,128.02,25375.0,122.3637,122.3637,122.3063,122.335,25375.0
2024-02-28 13:55:00,128.02,128.05,127.98,128.02,20788.0,122.335,122.3637,122.2968,122.335,20788.0
2024-02-28 14:00:00,128.03,128.05,128.0,128.01,31400.0,122.3446,122.3637,122.3159,122.3254,31400.0
2024-02-28 14:05:00,128.0,128.04,127.96,127.99,59950.0,122.3159,122.3541,122.2777,122.3063,59950.0
2024-02-28 14:10:00,127.99,128.02,127.92,127.99,35840.0,122.3063,122.335,122.2394,122.3063,35840.0
2024-02-28 14:15:00,127.99,128.03,127.92,128.0,43363.0,122.3063,122.3446,122.2394,122.3159,43363.0
2024-02-28 14:20:00,127.98,128.12,127.98,128.03,35523.0,122.2968,122.4306,122.2968,122.3446,35523.0
2024-02-28 14:25:00,128.04,128.07,128.0,128.01,27655.0,122.3541,122.3828,122.3159,122.3254,27655.0
2024-02-28 14:30:00,128.0,128.05,127.91,128.02,34045.0,122.3159,122.3637,122.2299,122.335,34045.0
2024-02-28 14:35:00,128.02,128.16,127.99,128.11,44094.0,122.335,122.4688,122.3063,122.421,44094.0
2024-02-28 14:40:00,128.1,128.12,128.05,128.08,17916.0,122.4114,122.4306,122.3637,122.3923,17916.0
2024-02-28 14:45:00,128.08,128.09,128.0,128.06,29614.0,122.3923,122.4019,122.3159,122.3732,29614.0
2024-02-28 14:50:00,128.06,128.16,128.05,128.15,28147.0,122.3732,122.4688,122.3637,122.4592,28147.0
2024-02-28 14:55:00,128.16,128.19,128.12,128.14,30716.0,122.4688,122.4974,122.4306,122.4497,30716.0
2024-02-28 15:00:00,128.15,128.21,128.12,128.16,45966.0,122.4592,122.5166,122.4306,122.4688,45966.0
2024-02-28 15:05:00,128.17,128.18,128.09,128.11,30441.0,122.4783,122.4879,122.4019,122.421,30441.0
2024-02-28 15:10:00,128.12,128.18,128.09,128.14,31282.0,122.4306,122.4879,122.4019,122.4497,31282.0
2024-02-28 15:15:00,128.14,128.16,128.1,128.11,27182.0,122.4497,122.4688,122.4114,122.421,27182.0
2024-02-28 15:20:00,128.11,128.14,128.08,128.11,31542.0,122.421,122.4497,122.3923,122.421,31542.0
2024-02-28 15:25:00,128.11,128.17,128.09,128.14,37839.0,122.421,122.4783,122.4019,122.4497,37839.0
2024-02-28 15:30:00,128.14,128.21,128.09,128.13,47243.0,122.4497,122.5166,122.4019,122.4401,47243.0
2024-02-28 15:35:00,128.13,128.15,128.08,128.13,41214.0,122.4401,122.4592,122.3923,122.4401,41214.0
2024-02-28 15:40:00,128.13,128.14,128.03,128.07,60218.0,122.4401,122.4497,122.3446,122.3828,60218.0
2024-02-28 15:45:00,128.08,128.1,128.0,128.06,85765.0,122.3923,122.4114,122.3159,122.3732,85765.0
2024-02-28 15:50:00,128.06,128.18,128.0,128.06,102853.0,122.3732,122.4879,122.3159,122.3732,102853.0
2024-02-28 15:55:00,128.06,128.24,127.99,128.22,349412.0,122.3732,122.5452,122.3063,122.5261,349412.0
2024-02-29 09:30:00,128.1,128.86,127.89,128.55,234030.0,122.4114,123.1377,122.2108,122.8415,234030.0
2024-02-29 09:35:00,128.48,128.58,128.15,128.49,46641.0,122.7746,122.8701,122.4592,122.7841,46641.0
2024-02-29 09:40:00,128.46,128.54,128.08,128.13,43825.0,122.7555,122.8319,122.3923,122.4401,43825.0
2024-02-29 09:45:00,128.09,128.24,127.77,127.91,62456.0,122.4019,122.5452,122.0961,122.2299,62456.0
2024-02-29 09:50:00,127.91,127.91,127.6,127.62,50045.0,122.2299,122.2299,121.9336,121.9528,50045.0
2024-02-29 09:55:00,127.61,127.61,127.42,127.6,38581.0,121.9432,121.9432,121.7616,121.9336,38581.0
2024-02-29 10:00:00,127.6,127.69,127.46,127.47,55522.0,121.9336,122.0197,121.7999,121.8094,55522.0
2024-02-29 10:05:00,127.47,127.8,127.45,127.75,49892.0,121.8094,122.1248,121.7903,122.077,49892.0
2024-02-29 10:10:00,127.76,127.92,127.74,127.81,54571.0,122.0865,122.2394,122.0674,122.1343,54571.0
2024-02-29 10:15:00,127.78,127.92,127.69,127.7,65642.0,122.1057,122.2394,122.0197,122.0292,65642.0
2024-02-29 10:20:00,127.68,127.84,127.62,127.84,38976.0,122.0101,122.163,121.9528,122.163,38976.0
2024-02-29 10:25:00,127.83,127.93,127.7,127.74,43551.0,122.1534,122.249,122.0292,122.0674,43551.0
2024-02-29 10:30:00,127.71,127.81,127.49,127.61,65774.0,122.0388,122.1343,121.8285,121.9432,65774.0
2024-02-29 10:35:00,127.64,127.68,127.56,127.63,32946.0,121.9719,122.0101,121.8954,121.9623,32946.0
2024-02-29 10:40:00,127.64,127.76,127.61,127.65,44988.0,121.9719,122.0865,121.9432,121.9814,44988.0
2024-02-29 10:45:00,127.65,127.7,127.57,127.66,36374.0,121.9814,122.0292,121.905,121.991,36374.0
2024-02-29 10:50:00,127.66,127.73,127.58,127.6,90453.0,121.991,122.0579,121.9145,121.9336,90453.0
2024-02-29 10:55:00,127.59,127.77,127.55,127.77,30888.0,121.9241,122.0961,121.8859,122.0961,30888.0
2024-02-29 11:00:00,127.77,128.07,127.76,127.99,64942.0,122.0961,122.3828,122.0865,122.3063,64942.0
2024-02-29 11:05:00,127.99,127.99,127.86,127.89,24553.0,122.3063,122.3063,122.1821,122.2108,24553.0
2024-02-29 11:10:00,127.87,127.99,127.79,127.92,15722.0,122.1917,122.3063,122.1152,122.2394,15722.0
2024-02-29 11:15:00,127.92,128.04,127.86,128.01,24735.0,122.2394,122.3541,122.1821,122.3254,24735.0
2024-02-29 11:20:00,128.01,128.04,127.91,127.99,23209.0,122.3254,122.3541,122.2299,122.3063,23209.0
2024-02-29 11:25:00,127.99,128.07,127.97,128.02,44504.0,122.3063,122.3828,122.2872,122.335,44504.0
2024-02-29 11:30:00,128.02,128.03,127.9,127.95,27439.0,122.335,122.3446,122.2203,122.2681,27439.0
2024-02-29 11:35:00,127.95,128.0,127.91,127.91,31578.0,122.2681,122.3159,122.2299,122.2299,31578.0
2024-02-29 11:40:00,127.92,127.93,127.8,127.82,30956.0,122.2394,122.249,122.1248,122.1439,30956.0
2024-02-29 11:45:00,127.8,127.84,127.67,127.73,17765.0,122.1248,122.163,122.0005,122.0579,17765.0
2024-02-29 11:50:00,127.72,127.79,127.71,127.74,24260.0,122.0483,122.1152,122.0388,122.0674,24260.0
2024-02-29 11:55:00,127.75,127.79,127.67,127.73,21392.0,122.077,122.1152,122.0005,122.0579,21392.0
2024-02-29 12:00:00,127.73,127.91,127.72,127.85,20976.0,122.0579,122.2299,122.0483,122.1725,20976.0
2024-02-29 12:05:00,127.86,127.88,127.75,127.84,17341.0,122.1821,122.2012,122.077,122.163,17341.0
2024-02-29 12:10:00,127.86,127.89,127.82,127.89,15098.0,122.1821,122.2108,122.1439,122.2108,15098.0
2024-02-29 12:15:00,127.89,127.93,127.84,127.89,12487.0,122.2108,122.249,122.163,122.2108,12487.0
2024-02-29 12:20:00,127.89,127.98,127.88,127.9,16039.0,122.2108,122.2968,122.2012,122.2203,16039.0
2024-02-29 12:25:00,127.91,128.0,127.88,127.93,40274.0,122.2299,122.3159,122.2012,122.249,40274.0
2024-02-29 12:30:00,127.93,128.0,127.92,127.94,12451.0,122.249,122.3159,122.2394,122.2586,12451.0
2024-02-29 12:35:00,127.95,128.01,127.92,127.95,39278.0,122.2681,122.3254,122.2394,122.2681,39278.0
2024-02-29 12:40:00,127.96,127.96,127.83,127.86,30857.0,122.2777,122.2777,122.1534,122.1821,30857.0
2024-02-29 12:45:00,127.87,127.94,127.85,127.88,23244.0,122.1917,122.2586,122.1725,122.2012,23244.0
2024-02-29 12:50:00,127.89,127.94,127.84,127.88,28280.0,122.2108,122.2586,122.163,122.2012,28280.0
2024-02-29 12:55:00,127.88,127.9,127.82,127.82,19125.0,122.2012,122.2203,122.1439,122.1439,19125.0
2024-02-29 13:00:00,127.82,127.88,127.81,127.85,22733.0,122.1439,122.2012,122.1343,122.1725,22733.0
2024-02-29 13:05:00,127.84,127.86,127.8,127.83,17552.0,122.163,122.1821,122.1248,122.1534,17552.0
2024-02-29 13:10:00,127.83,127.86,127.78,127.79,39423.0,122.1534,122.1821,122.1057,122.1152,39423.0
2024-02-29 13:15:00,127.78,127.8,127.72,127.79,27643.0,122.1057,122.1248,122.0483,122.1152,27643.0
2024-02-29 13:20:00,127.8,127.87,127.7,127.73,31676.0,122.1248,122.1917,122.0292,122.0579,31676.0
2024-02-29 13:25:00,127.72,127.83,127.72,127.75,29011.0,122.0483,122.1534,122.0483,122.077,29011.0
2024-02-29 13:30:00,127.75,127.78,127.7,127.73,17738.0,122.077,122.1057,122.0292,122.0579,17738.0
2024-02-29 13:35:00,127.73,127.88,127.73,127.83,24060.0,122.0579,122.2012,122.0579,122.1534,24060.0
2024-02-29 13:40:00,127.83,127.92,127.83,127.9,27877.0,122.1534,122.2394,122.1534,122.2203,27877.0
2024-02-29 13:45:00,127.9,127.91,127.71,127.73,58601.0,122.2203,122.2299,122.0388,122.0579,58601.0
2024-02-29 13:50:00,127.73,127.78,127.66,127.71,33373.0,122.0579,122.1057,121.991,122.0388,33373.0
2024-02-29 13:55:00,127.71,127.71,127.62,127.64,22740.0,122.0388,122.0388,121.9528,121.9719,22740.0
2024-02-29 14:00:00,127.64,127.68,127.61,127.63,20529.0,121.9719,122.0101,121.9432,121.9623,20529.0
2024-02-29 14:05:00,127.63,127.64,127.55,127.57,14195.0,121.9623,121.9719,121.8859,121.905,14195.0
2024-02-29 14:10:00,127.56,127.6,127.54,127.56,29331.0,121.8954,121.9336,121.8763,121.8954,29331.0
2024-02-29 14:15:00,127.57,127.61,127.52,127.61,25153.0,121.905,121.9432,121.8572,121.9432,25153.0
2024-02-29 14:20:00,127.61,127.65,127.59,127.62,26958.0,121.9432,121.9814,121.9241,121.9528,26958.0
2024-02-29 14:25:00,127.61,127.62,127.49,127.57,33415.0,121.9432,121.9528,121.8285,121.905,33415.0
2024-02-29 14:30:00,127.56,127.66,127.55,127.6,24556.0,121.8954,121.991,121.8859,121.9336,24556.0
2024-02-29 14:35:00,127.61,127.63,127.54,127.54,30411.0,121.9432,121.9623,121.8763,121.8763,30411.0
2024-02-29 14:40:00,127.54,127.55,127.47,127.55,30441.0,121.8763,121.8859,121.8094,121.8859,30441.0
2024-02-29 14:45:00,127.54,127.54,127.45,127.47,32732.0,121.8763,121.8763,121.7903,121.8094,32732.0
2024-02-29 14:50:00,127.47,127.52,127.38,127.4,28959.0,121.8094,121.8572,121.7234,121.7425,28959.0
2024-02-29 14:55:00,127.41,127.43,127.32,127.39,24856.0,121.7521,121.7712,121.6661,121.733,24856.0
2024-02-29 15:00:00,127.39,127.44,127.31,127.43,27396.0,121.733,121.7808,121.6565,121.7712,27396.0
2024-02-29 15:05:00,127.43,127.52,127.42,127.51,22068.0,121.7712,121.8572,121.7616,121.8476,22068.0
2024-02-29 15:10:00,127.51,127.55,127.47,127.49,40146.0,121.8476,121.8859,121.8094,121.8285,40146.0
2024-02-29 15:15:00,127.48,127.5,127.34,127.36,27077.0,121.819,121.8381,121.6852,121.7043,27077.0
2024-02-29 15:20:00,127.36,127.38,127.27,127.38,34180.0,121.7043,121.7234,121.6183,121.7234,34180.0
2024-02-29 15:25:00,127.38,127.39,127.33,127.36,24116.0,121.7234,121.733,121.6756,121.7043,24116.0
2024-02-29 15:30:00,127.36,127.54,127.35,127.5,46699.0,121.7043,121.8763,121.6948,121.8381,46699.0
2024-02-29 15:35:00,127.5,127.57,127.46,127.52,48674.0,121.8381,121.905,121.7999,121.8572,48674.0
2024-02-29 15:40:00,127.51,127.54,127.44,127.44,46563.0,121.8476,121.8763,121.7808,121.7808,46563.0
2024-02-29 15:45:00,127.43,127.51,127.4,127.47,66101.0,121.7712,121.8476,121.7425,121.8094,66101.0
2024-02-29 15:50:00,127.47,127.53,127.33,127.51,129987.0,121.8094,121.8668,121.6756,121.8476,129987.0
2024-02-29 15:55:00,127.52,127.57,127.06,127.12,633588.0,121.8572,121.905,121.4176,121.475,633588.0
2024-03-01 09:30:00,126.87,127.24,126.42,126.61,211653.0,121.2361,121.5896,120.806,120.9876,211653.0
2024-03-01 09:35:00,126.6,126.74,126.44,126.67,59516.0,120.9781,121.1118,120.8252,121.0449,59516.0
2024-03-01 09:40:00,126.68,126.98,126.57,126.89,38276.0,121.0545,121.3412,120.9494,121.2552,38276.0
2024-03-01 09:45:00,126.89,127.41,126.88,127.41,41210.0,121.2552,121.7521,121.2456,121.7521,41210.0
2024-03-01 09:50:00,127.41,127.57,127.27,127.41,41786.0,121.7521,121.905,121.6183,121.7521,41786.0
2024-03-01 09:55:00,127.45,127.71,127.4,127.63,58318.0,121.7903,122.0388,121.7425,121.9623,58318.0
2024-03-01 10:00:00,127.57,127.7,127.45,127.56,53864.0,121.905,122.0292,121.7903,121.8954,53864.0
2024-03-01 10:05:00,127.57,127.63,127.41,127.61,31271.0,121.905,121.9623,121.7521,121.9432,31271.0
2024-03-01 10:10:00,127.6,127.64,127.21,127.3,29433.0,121.9336,121.9719,121.561,121.647,29433.0
2024-03-01 10:15:00,127.28,127.49,127.28,127.32,27645.0,121.6279,121.8285,121.6279,121.6661,27645.0
2024-03-01 10:20:00,127.3,127.39,127.12,127.15,42726.0,121.647,121.733,121.475,121.5036,42726.0
2024-03-01 10:25:00,127.15,127.38,127.06,127.38,41675.0,121.5036,121.7234,121.4176,121.7234,41675.0
2024-03-01 10:30:00,127.39,127.58,127.37,127.49,34581.0,121.733,121.9145,121.7139,121.8285,34581.0
2024-03-01 10:35:00,127.47,127.6,127.46,127.57,25846.0,121.8094,121.9336,121.7999,121.905,25846.0
2024-03-01 10:40:00,127.59,127.64,127.53,127.54,21572.0,121.9241,121.9719,121.8668,121.8763,21572.0
2024-03-01 10:45:00,127.53,127.76,127.53,127.72,23061.0,121.8668,122.0865,121.8668,122.0483,23061.0
2024-03-01 10:50:00,127.74,127.85,127.63,127.63,24036.0,122.0674,122.1725,121.9623,121.9623,24036.0
2024-03-01 10:55:00,127.64,127.73,127.62,127.66,27847.0,121.9719,122.0579,121.9528,121.991,27847.0
2024-03-01 11:00:00,127.65,127.72,127.58,127.66,27544.0,121.9814,122.0483,121.9145,121.991,27544.0
2024-03-01 11:05:00,127.67,127.76,127.67,127.71,33015.0,122.0005,122.0865,122.0005,122.0388,33015.0
2024-03-01 11:10:00,127.72,127.74,127.57,127.58,29881.0,122.0483,122.0674,121.905,121.9145,29881.0
2024-03-01 11:15:00,127.58,127.62,127.45,127.59,42255.0,121.9145,121.9528,121.7903,121.9241,42255.0
2024-03-01 11:20:00,127.6,127.64,127.46,127.54,41419.0,121.9336,121.9719,121.7999,121.8763,41419.0
2024-03-01 11:25:00,127.53,127.53,127.39,127.47,21882.0,121.8668,121.8668,121.733,121.8094,21882.0
2024-03-01 11:30:00,127.47,127.52,127.42,127.52,22594.0,121.8094,121.8572,121.7616,121.8572,22594.0
2024-03-01 11:35:00,127.52,127.62,127.4,127.62,29788.0,121.8572,121.9528,121.7425,121.9528,29788.0
2024-03-01 11:40:00,127.62,127.66,127.55,127.65,28127.0,121.9528,121.991,121.8859,121.9814,28127.0
2024-03-01 11:45:00,127.66,127.7,127.58,127.62,36647.0,121.991,122.0292,121.9145,121.9528,36647.0
2024-03-01 11:50:00,127.63,127.65,127.48,127.52,52634.0,121.9623,121.9814,121.819,121.8572,52634.0
2024-03-01 11:55:00,127.54,127.58,127.5,127.51,21965.0,121.8763,121.9145,121.8381,121.8476,21965.0
2024-03-01 12:00:00,127.51,127.52,127.4,127.44,17156.0,121.8476,121.8572,121.7425,121.7808,17156.0
2024-03-01 12:05:00,127.44,127.55,127.42,127.52,16137.0,121.7808,121.8859,121.7616,121.8572,16137.0
2024-03-01 12:10:00,127.51,127.64,127.48,127.62,15996.0,121.8476,121.9719,121.819,121.9528,15996.0
2024-03-01 12:15:00,127.61,127.7,127.6,127.69,27101.0,121.9432,122.0292,121.9336,122.0197,27101.0
2024-03-01 12:20:00,127.7,127.73,127.62,127.65,13357.0,122.0292,122.0579,121.9528,121.9814,13357.0
2024-03-01 12:25:00,127.64,127.66,127.57,127.6,13984.0,121.9719,121.991,121.905,121.9336,13984.0
2024-03-01 12:30:00,127.61,127.64,127.54,127.56,18110.0,121.9432,121.9719,121.8763,121.8954,18110.0
2024-03-01 12:35:00,127.56,127.7,127.52,127.68,46371.0,121.8954,122.0292,121.8572,122.0101,46371.0
2024-03-01 12:40:00,127.69,127.7,127.61,127.67,19735.0,122.0197,122.0292,121.9432,122.0005,19735.0
2024-03-01 12:45:00,127.68,127.68,127.59,127.65,18342.0,122.0101,122.0101,121.9241,121.9814,18342.0
2024-03-01 12:50:00,127.66,127.66,127.56,127.62,16797.0,121.991,121.991,121.8954,121.9528,16797.0
2024-03-01 12:55:00,127.63,127.65,127.51,127.52,16170.0,121.9623,121.9814,121.8476,121.8572,16170.0
2024-03-01 13:00:00,127.52,127.54,127.47,127.47,24697.0,121.8572,121.8763,121.8094,121.8094,24697.0
2024-03-01 13:05:00,127.47,127.51,127.44,127.5,28792.0,121.8094,121.8476,121.7808,121.8381,28792.0
2024-03-01 13:10:00,127.5,127.57,127.47,127.48,18977.0,121.8381,121.905,121.8094,121.819,18977.0
2024-03-01 13:15:00,127.48,127.58,127.48,127.54,17083.0,121.819,121.9145,121.819,121.8763,17083.0
2024-03-01 13:20:00,127.55,127.62,127.55,127.59,22675.0,121.8859,121.9528,121.8859,121.9241,22675.0
2024-03-01 13:25:00,127.58,127.61,127.51,127.52,24094.0,121.9145,121.9432,121.8476,121.8572,24094.0
2024-03-01 13:30:00,127.53,127.54,127.4,127.43,25284.0,121.8668,121.8763,121.7425,121.7712,25284.0
2024-03-01 13:35:00,127.43,127.43,127.2,127.23,22551.0,121.7712,121.7712,121.5514,121.5801,22551.0
2024-03-01 13:40:00,127.23,127.32,127.16,127.32,29183.0,121.5801,121.6661,121.5132,121.6661,29183.0
2024-03-01 13:45:00,127.32,127.33,127.13,127.15,42800.0,121.6661,121.6756,121.4845,121.5036,42800.0
2024-03-01 13:50:00,127.14,127.2,127.09,127.19,25666.0,121.4941,121.5514,121.4463,121.5419,25666.0
2024-03-01 13:55:00,127.18,127.21,127.11,127.11,35887.0,121.5323,121.561,121.4654,121.4654,35887.0
2024-03-01 14:00:00,127.12,127.22,127.05,127.12,53443.0,121.475,121.5705,121.4081,121.475,53443.0
2024-03-01 14:05:00,127.13,127.15,127.06,127.08,37576.0,121.4845,121.5036,121.4176,121.4367,37576.0
2024-03-01 14:10:00,127.09,127.11,126.96,126.99,45340.0,121.4463,121.4654,121.3221,121.3507,45340.0
2024-03-01 14:15:00,126.98,127.02,126.95,126.98,30844.0,121.3412,121.3794,121.3125,121.3412,30844.0
2024-03-01 14:20:00,126.98,127.1,126.97,127.1,31567.0,121.3412,121.4559,121.3316,121.4559,31567.0
2024-03-01 14:25:00,127.1,127.2,127.08,127.08,28727.0,121.4559,121.5514,121.4367,121.4367,28727.0
2024-03-01 14:30:00,127.09,127.11,126.95,126.99,33064.0,121.4463,121.4654,121.3125,121.3507,33064.0
2024-03-01 14:35:00,126.98,127.06,126.95,127.06,25771.0,121.3412,121.4176,121.3125,121.4176,25771.0
2024-03-01 14:40:00,127.07,127.1,126.97,126.98,19038.0,121.4272,121.4559,121.3316,121.3412,19038.0
2024-03-01 14:45:00,126.97,127.01,126.89,126.9,27097.0,121.3316,121.3698,121.2552,121.2647,27097.0
2024-03-01 14:50:00,126.9,126.97,126.89,126.95,25382.0,121.2647,121.3316,121.2552,121.3125,25382.0
2024-03-01 14:55:00,126.95,127.0,126.94,126.98,21548.0,121.3125,121.3603,121.303,121.3412,21548.0
2024-03-01 15:00:00,126.98,127.15,126.97,127.1,36607.0,121.3412,121.5036,121.3316,121.4559,36607.0
2024-03-01 15:05:00,127.11,127.15,126.99,127.02,32970.0,121.4654,121.5036,121.3507,121.3794,32970.0
2024-03-01 15:10:00,127.0,127.12,126.99,127.09,25294.0,121.3603,121.475,121.3507,121.4463,25294.0
2024-03-01 15:15:00,127.07,127.14,127.06,127.07,25501.0,121.4272,121.4941,121.4176,121.4272,25501.0
2024-03-01 15:20:00,127.07,127.14,127.05,127.05,28920.0,121.4272,121.4941,121.4081,121.4081,28920.0
2024-03-01 15:25:00,127.05,127.09,127.04,127.06,24246.0,121.4081,121.4463,121.3985,121.4176,24246.0
2024-03-01 15:30:00,127.06,127.12,127.03,127.08,33102.0,121.4176,121.475,121.389,121.4367,33102.0
2024-03-01 15:35:00,127.08,127.13,127.03,127.07,36344.0,121.4367,121.4845,121.389,121.4272,36344.0
2024-03-01 15:40:00,127.07,127.07,126.96,126.97,58351.0,121.4272,121.4272,121.3221,121.3316,58351.0
2024-03-01 15:45:00,126.98,127.1,126.97,127.07,75682.0,121.3412,121.4559,121.3316,121.4272,75682.0
2024-03-01 15:50:00,127.06,127.13,127.0,127.07,122210.0,121.4176,121.4845,121.3603,121.4272,122210.0
2024-03-01 15:55:00,127.06,127.11,126.95,126.96,335070.0,121.4176,121.4654,121.3125,121.3221,335070.0
2024-03-04 09:30:00,123.9,126.54,123.4,126.41,691636.0,118.398,120.9207,117.9202,120.7965,691636.0
2024-03-04 09:35:00,126.41,126.46,125.24,125.24,133393.0,120.7965,120.8443,119.6784,119.6784,133393.0
2024-03-04 09:40:00,125.3,125.94,125.01,125.88,131480.0,119.7358,120.3474,119.4587,120.29,131480.0
2024-03-04 09:45:00,125.88,125.9,125.45,125.64,101017.0,120.29,120.3091,119.8791,120.0607,101017.0
2024-03-04 09:50:00,125.64,125.76,125.49,125.49,79917.0,120.0607,120.1754,119.9173,119.9173,79917.0
2024-03-04 09:55:00,125.51,125.52,125.24,125.37,85243.0,119.9365,119.946,119.6784,119.8027,85243.0
2024-03-04 10:00:00,125.36,125.42,125.14,125.19,132972.0,119.7931,119.8505,119.5829,119.6307,132972.0
2024-03-04 10:05:00,125.19,125.24,124.95,125.08,112355.0,119.6307,119.6784,119.4013,119.5256,112355.0
2024-03-04 10:10:00,125.08,125.08,124.74,124.79,91237.0,119.5256,119.5256,119.2007,119.2484,91237.0
2024-03-04 10:15:00,124.76,124.86,124.69,124.86,158458.0,119.2198,119.3153,119.1529,119.3153,158458.0
2024-03-04 10:20:00,124.86,125.46,124.86,125.19,136232.0,119.3153,119.8887,119.3153,119.6307,136232.0
2024-03-04 10:25:00,125.23,125.27,124.76,124.82,117467.0,119.6689,119.7071,119.2198,119.2771,117467.0
2024-03-04 10:30:00,124.81,125.21,124.75,125.09,103320.0,119.2675,119.6498,119.2102,119.5351,103320.0
2024-03-04 10:35:00,125.09,125.09,124.8,124.85,104019.0,119.5351,119.5351,119.258,119.3058,104019.0
2024-03-04 10:40:00,124.86,125.01,124.76,124.82,111232.0,119.3153,119.4587,119.2198,119.2771,111232.0
2024-03-04 10:45:00,124.82,124.86,124.45,124.5,93620.0,119.2771,119.3153,118.9235,118.9713,93620.0
2024-03-04 10:50:00,124.49,124.5,124.3,124.39,92393.0,118.9618,118.9713,118.7802,118.8662,92393.0
2024-03-04 10:55:00,124.38,124.38,123.96,124.15,110013.0,118.8566,118.8566,118.4553,118.6369,110013.0
2024-03-04 11:00:00,124.15,124.23,124.04,124.2,95913.0,118.6369,118.7133,118.5317,118.6846,95913.0
2024-03-04 11:05:00,124.19,124.36,124.06,124.25,77861.0,118.6751,118.8375,118.5508,118.7324,77861.0
2024-03-04 11:10:00,124.25,124.26,124.01,124.04,97522.0,118.7324,118.742,118.5031,118.5317,97522.0
2024-03-04 11:15:00,124.01,124.13,123.9,123.93,98362.0,118.5031,118.6177,118.398,118.4266,98362.0
2024-03-04 11:20:00,123.93,124.14,123.82,124.07,93646.0,118.4266,118.6273,118.3215,118.5604,93646.0
2024-03-04 11:25:00,124.05,124.17,123.99,124.09,76427.0,118.5413,118.656,118.484,118.5795,76427.0
2024-03-04 11:30:00,124.07,124.2,123.8,123.83,119100.0,118.5604,118.6846,118.3024,118.3311,119100.0
2024-03-04 11:35:00,123.83,123.84,123.6,123.62,106649.0,118.3311,118.3406,118.1113,118.1304,106649.0
2024-03-04 11:40:00,123.64,123.68,123.53,123.66,84890.0,118.1495,118.1877,118.0444,118.1686,84890.0
2024-03-04 11:45:00,123.65,123.93,123.65,123.87,74082.0,118.1591,118.4266,118.1591,118.3693,74082.0
2024-03-04 11:50:00,123.86,123.93,123.81,123.88,65739.0,118.3597,118.4266,118.312,118.3788,65739.0
2024-03-04 11:55:00,123.87,124.05,123.87,124.01,108825.0,118.3693,118.5413,118.3693,118.5031,108825.0
2024-03-04 12:00:00,124.01,124.07,123.85,123.88,77286.0,118.5031,118.5604,118.3502,118.3788,77286.0
2024-03-04 12:05:00,123.88,124.12,123.88,124.07,121134.0,118.3788,118.6082,118.3788,118.5604,121134.0
2024-03-04 12:10:00,124.06,124.19,124.04,124.18,81338.0,118.5508,118.6751,118.5317,118.6655,81338.0
2024-03-04 12:15:00,124.15,124.18,124.08,124.16,73927.0,118.6369,118.6655,118.57,118.6464,73927.0
2024-03-04 12:20:00,124.15,124.19,124.08,124.12,51921.0,118.6369,118.6751,118.57,118.6082,51921.0
2024-03-04 12:25:00,124.11,124.11,123.97,123.98,54447.0,118.5986,118.5986,118.4648,118.4744,54447.0
2024-03-04 12:30:00,123.96,124.12,123.94,124.11,77940.0,118.4553,118.6082,118.4362,118.5986,77940.0
2024-03-04 12:35:00,124.12,124.33,124.11,124.33,47734.0,118.6082,118.8089,118.5986,118.8089,47734.0
2024-03-04 12:40:00,124.33,124.33,124.1,124.14,58499.0,118.8089,118.8089,118.5891,118.6273,58499.0
2024-03-04 12:45:00,124.11,124.17,124.01,124.03,55100.0,118.5986,118.656,118.5031,118.5222,55100.0
2024-03-04 12:50:00,124.03,124.14,124.02,124.07,60957.0,118.5222,118.6273,118.5126,118.5604,60957.0
2024-03-04 12:55:00,124.06,124.09,124.01,124.08,53741.0,118.5508,118.5795,118.5031,118.57,53741.0
2024-03-04 13:00:00,124.09,124.1,123.9,123.94,53648.0,118.5795,118.5891,118.398,118.4362,53648.0
2024-03-04 13:05:00,123.95,123.97,123.88,123.92,63332.0,118.4457,118.4648,118.3788,118.4171,63332.0
2024-03-04 13:10:00,123.91,124.02,123.89,124.02,54560.0,118.4075,118.5126,118.3884,118.5126,54560.0
2024-03-04 13:15:00,124.0,124.02,123.9,123.91,37964.0,118.4935,118.5126,118.398,118.4075,37964.0
2024-03-04 13:20:00,123.91,123.92,123.77,123.81,72532.0,118.4075,118.4171,118.2737,118.312,72532.0
2024-03-04 13:25:00,123.79,123.81,123.67,123.7,74141.0,118.2928,118.312,118.1782,118.2068,74141.0
2024-03-04 13:30:00,123.69,123.69,123.51,123.55,54783.0,118.1973,118.1973,118.0253,118.0635,54783.0
2024-03-04 13:35:00,123.54,123.59,123.3,123.32,115787.0,118.0539,118.1017,117.8246,117.8437,115787.0
2024-03-04 13:40:00,123.33,123.46,123.29,123.33,70899.0,117.8533,117.9775,117.815,117.8533,70899.0
2024-03-04 13:45:00,123.33,123.6,123.29,123.48,91508.0,117.8533,118.1113,117.815,117.9966,91508.0
2024-03-04 13:50:00,123.48,123.67,123.46,123.65,57778.0,117.9966,118.1782,117.9775,118.1591,57778.0
2024-03-04 13:55:00,123.65,123.66,123.52,123.54,55072.0,118.1591,118.1686,118.0348,118.0539,55072.0
2024-03-04 14:00:00,123.52,123.66,123.5,123.66,71515.0,118.0348,118.1686,118.0157,118.1686,71515.0
2024-03-04 14:05:00,123.66,123.72,123.64,123.67,55223.0,118.1686,118.2259,118.1495,118.1782,55223.0
2024-03-04 14:10:00,123.66,123.75,123.66,123.69,42019.0,118.1686,118.2546,118.1686,118.1973,42019.0
2024-03-04 14:15:00,123.69,123.94,123.68,123.81,65189.0,118.1973,118.4362,118.1877,118.312,65189.0
2024-03-04 14:20:00,123.8,123.83,123.69,123.77,49731.0,118.3024,118.3311,118.1973,118.2737,49731.0
2024-03-04 14:25:00,123.77,123.99,123.76,123.95,53148.0,118.2737,118.484,118.2642,118.4457,53148.0
2024-03-04 14:30:00,123.96,123.96,123.76,123.79,46586.0,118.4553,118.4553,118.2642,118.2928,46586.0
2024-03-04 14:35:00,123.78,123.97,123.75,123.96,62716.0,118.2833,118.4648,118.2546,118.4553,62716.0
2024-03-04 14:40:00,123.96,124.05,123.91,123.97,70940.0,118.4553,118.5413,118.4075,118.4648,70940.0
2024-03-04 14:45:00,123.98,123.98,123.79,123.89,74053.0,118.4744,118.4744,118.2928,118.3884,74053.0
2024-03-04 14:50:00,123.88,124.05,123.88,123.95,60038.0,118.3788,118.5413,118.3788,118.4457,60038.0
2024-03-04 14:55:00,123.96,123.99,123.88,123.89,48738.0,118.4553,118.484,118.3788,118.3884,48738.0
2024-03-04 15:00:00,123.89,123.94,123.8,123.94,67228.0,118.3884,118.4362,118.3024,118.4362,67228.0
2024-03-04 15:05:00,123.94,123.98,123.83,123.85,49032.0,118.4362,118.4744,118.3311,118.3502,49032.0
2024-03-04 15:10:00,123.85,123.86,123.69,123.69,54321.0,118.3502,118.3597,118.1973,118.1973,54321.0
2024-03-04 15:15:00,123.7,123.8,123.64,123.64,59135.0,118.2068,118.3024,118.1495,118.1495,59135.0
2024-03-04 15:20:00,123.63,123.68,123.4,123.4,79381.0,118.1399,118.1877,117.9202,117.9202,79381.0
2024-03-04 15:25:00,123.41,123.71,123.4,123.66,64016.0,117.9297,118.2164,117.9202,118.1686,64016.0
2024-03-04 15:30:00,123.66,123.83,123.63,123.63,78099.0,118.1686,118.3311,118.1399,118.1399,78099.0
2024-03-04 15:35:00,123.63,123.67,123.5,123.67,101722.0,118.1399,118.1782,118.0157,118.1782,101722.0
2024-03-04 15:40:00,123.67,123.75,123.54,123.59,100689.0,118.1782,118.2546,118.0539,118.1017,100689.0
2024-03-04 15:45:00,123.59,124.09,123.55,124.0,189169.0,118.1017,118.5795,118.0635,118.4935,189169.0
2024-03-04 15:50:00,124.0,124.13,123.9,124.03,229666.0,118.4935,118.6177,118.398,118.5222,229666.0
2024-03-04 15:55:00,124.03,124.22,123.89,124.01,605323.0,118.5222,118.7037,118.3884,118.5031,605323.0
2024-03-05 09:30:00,124.68,125.04,124.05,124.2,241163.0,119.1433,119.4873,118.5413,118.6846,241163.0
2024-03-05 09:35:00,124.15,124.22,124.01,124.09,50150.0,118.6369,118.7037,118.5031,118.5795,50150.0
2024-03-05 09:40:00,124.05,124.05,123.17,123.2,84783.0,118.5413,118.5413,117.7004,117.729,84783.0
2024-03-05 09:45:00,123.2,123.55,123.12,123.35,77971.0,117.729,118.0635,117.6526,117.8724,77971.0
2024-03-05 09:50:00,123.34,123.39,122.52,122.57,148842.0,117.8628,117.9106,117.0792,117.127,148842.0
2024-03-05 09:55:00,122.56,123.16,122.46,123.13,75868.0,117.1175,117.6908,117.0219,117.6621,75868.0
2024-03-05 10:00:00,123.16,123.3,123.09,123.19,48224.0,117.6908,117.8246,117.6239,117.7195,48224.0
2024-03-05 10:05:00,123.2,123.23,123.05,123.15,40626.0,117.729,117.7577,117.5857,117.6813,40626.0
2024-03-05 10:10:00,123.15,123.45,123.14,123.43,53275.0,117.6813,117.9679,117.6717,117.9488,53275.0
2024-03-05 10:15:00,123.43,123.75,123.43,123.6,43802.0,117.9488,118.2546,117.9488,118.1113,43802.0
2024-03-05 10:20:00,123.6,123.66,123.39,123.43,32085.0,118.1113,118.1686,117.9106,117.9488,32085.0
2024-03-05 10:25:00,123.41,123.71,123.32,123.67,47819.0,117.9297,118.2164,117.8437,118.1782,47819.0
2024-03-05 10:30:00,123.66,123.73,123.32,123.35,62242.0,118.1686,118.2355,117.8437,117.8724,62242.0
2024-03-05 10:35:00,123.32,123.37,123.28,123.36,39918.0,117.8437,117.8915,117.8055,117.8819,39918.0
2024-03-05 10:40:00,123.34,123.42,123.24,123.4,62990.0,117.8628,117.9393,117.7673,117.9202,62990.0
2024-03-05 10:45:00,123.42,123.43,123.03,123.06,70964.0,117.9393,117.9488,117.5666,117.5953,70964.0
2024-03-05 10:50:00,123.04,123.08,122.89,122.97,73816.0,117.5761,117.6144,117.4328,117.5093,73816.0
2024-03-05 10:55:00,122.96,123.15,122.93,123.15,59869.0,117.4997,117.6813,117.471,117.6813,59869.0
2024-03-05 11:00:00,123.15,123.18,123.07,123.17,60112.0,117.6813,117.7099,117.6048,117.7004,60112.0
2024-03-05 11:05:00,123.17,123.42,123.14,123.36,38090.0,117.7004,117.9393,117.6717,117.8819,38090.0
2024-03-05 11:10:00,123.35,123.36,123.18,123.22,51657.0,117.8724,117.8819,117.7099,117.7482,51657.0
2024-03-05 11:15:00,123.23,123.39,123.2,123.2,51508.0,117.7577,117.9106,117.729,117.729,51508.0
2024-03-05 11:20:00,123.19,123.25,123.12,123.25,47980.0,117.7195,117.7768,117.6526,117.7768,47980.0
2024-03-05 11:25:00,123.24,123.42,123.23,123.41,25046.0,117.7673,117.9393,117.7577,117.9297,25046.0
2024-03-05 11:30:00,123.41,123.52,123.34,123.43,42929.0,117.9297,118.0348,117.8628,117.9488,42929.0
2024-03-05 11:35:00,123.44,123.49,123.28,123.29,42543.0,117.9584,118.0062,117.8055,117.815,42543.0
2024-03-05 11:40:00,123.28,123.31,122.94,123.0,47357.0,117.8055,117.8342,117.4806,117.5379,47357.0
2024-03-05 11:45:00,123.0,123.06,122.96,123.0,28298.0,117.5379,117.5953,117.4997,117.5379,28298.0
2024-03-05 11:50:00,122.98,123.0,122.89,122.94,30616.0,117.5188,117.5379,117.4328,117.4806,30616.0
2024-03-05 11:55:00,122.96,123.0,122.87,122.94,32665.0,117.4997,117.5379,117.4137,117.4806,32665.0
2024-03-05 12:00:00,122.95,123.1,122.92,123.08,39001.0,117.4901,117.6335,117.4615,117.6144,39001.0
2024-03-05 12:05:00,123.08,123.2,123.08,123.14,26868.0,117.6144,117.729,117.6144,117.6717,26868.0
2024-03-05 12:10:00,123.14,123.2,123.09,123.12,37851.0,117.6717,117.729,117.6239,117.6526,37851.0
2024-03-05 12:15:00,123.12,123.13,123.01,123.09,31864.0,117.6526,117.6621,117.5475,117.6239,31864.0
2024-03-05 12:20:00,123.11,123.26,123.1,123.26,27765.0,117.643,117.7864,117.6335,117.7864,27765.0
2024-03-05 12:25:00,123.27,123.37,123.25,123.25,35544.0,117.7959,117.8915,117.7768,117.7768,35544.0
2024-03-05 12:30:00,123.25,123.34,123.2,123.34,27436.0,117.7768,117.8628,117.729,117.8628,27436.0
2024-03-05 12:35:00,123.34,123.36,123.16,123.17,32185.0,117.8628,117.8819,117.6908,117.7004,32185.0
2024-03-05 12:40:00,123.17,123.17,123.11,123.14,23892.0,117.7004,117.7004,117.643,117.6717,23892.0
2024-03-05 12:45:00,123.14,123.22,123.09,123.1,21207.0,117.6717,117.7482,117.6239,117.6335,21207.0
2024-03-05 12:50:00,123.1,123.1,122.93,122.98,29709.0,117.6335,117.6335,117.471,117.5188,29709.0
2024-03-05 12:55:00,122.97,123.01,122.89,122.9,34453.0,117.5093,117.5475,117.4328,117.4424,34453.0
2024-03-05 13:00:00,122.9,123.0,122.9,123.0,26712.0,117.4424,117.5379,117.4424,117.5379,26712.0
2024-03-05 13:05:00,123.0,123.14,123.0,123.12,24301.0,117.5379,117.6717,117.5379,117.6526,24301.0
2024-03-05 13:10:00,123.12,123.21,123.12,123.17,25362.0,117.6526,117.7386,117.6526,117.7004,25362.0
2024-03-05 13:15:00,123.17,123.18,123.03,123.04,24854.0,117.7004,117.7099,117.5666,117.5761,24854.0
2024-03-05 13:20:00,123.03,123.08,122.98,123.01,33219.0,117.5666,117.6144,117.5188,117.5475,33219.0
2024-03-05 13:25:00,123.01,123.15,122.99,123.11,33434.0,117.5475,117.6813,117.5284,117.643,33434.0
2024-03-05 13:30:00,123.12,123.17,123.1,123.15,40047.0,117.6526,117.7004,117.6335,117.6813,40047.0
2024-03-05 13:35:00,123.15,123.15,123.03,123.07,25945.0,117.6813,117.6813,117.5666,117.6048,25945.0
2024-03-05 13:40:00,123.07,123.08,122.85,122.88,35656.0,117.6048,117.6144,117.3946,117.4233,35656.0
2024-03-05 13:45:00,122.87,122.96,122.84,122.95,24714.0,117.4137,117.4997,117.385,117.4901,24714.0
2024-03-05 13:50:00,122.94,122.95,122.85,122.92,31092.0,117.4806,117.4901,117.3946,117.4615,31092.0
2024-03-05 13:55:00,122.91,122.93,122.8,122.82,29348.0,117.4519,117.471,117.3468,117.3659,29348.0
2024-03-05 14:00:00,122.82,122.9,122.77,122.77,35492.0,117.3659,117.4424,117.3181,117.3181,35492.0
2024-03-05 14:05:00,122.76,122.8,122.7,122.79,36899.0,117.3086,117.3468,117.2512,117.3372,36899.0
2024-03-05 14:10:00,122.79,122.85,122.71,122.73,70705.0,117.3372,117.3946,117.2608,117.2799,70705.0
2024-03-05 14:15:00,122.74,122.89,122.71,122.83,31089.0,117.2895,117.4328,117.2608,117.3755,31089.0
2024-03-05 14:20:00,122.83,122.97,122.82,122.92,31921.0,117.3755,117.5093,117.3659,117.4615,31921.0
2024-03-05 14:25:00,122.92,122.92,122.81,122.82,31748.0,117.4615,117.4615,117.3564,117.3659,31748.0
2024-03-05 14:30:00,122.81,122.81,122.69,122.71,39523.0,117.3564,117.3564,117.2417,117.2608,39523.0
2024-03-05 14:35:00,122.69,122.71,122.6,122.71,33577.0,117.2417,117.2608,117.1557,117.2608,33577.0
2024-03-05 14:40:00,122.7,122.76,122.65,122.72,35357.0,117.2512,117.3086,117.2035,117.2704,35357.0
2024-03-05 14:45:00,122.72,122.75,122.67,122.75,46432.0,117.2704,117.299,117.2226,117.299,46432.0
2024-03-05 14:50:00,122.76,122.76,122.51,122.51,62843.0,117.3086,117.3086,117.0697,117.0697,62843.0
2024-03-05 14:55:00,122.51,122.6,122.5,122.59,74902.0,117.0697,117.1557,117.0601,117.1461,74902.0
2024-03-05 15:00:00,122.58,122.65,122.55,122.65,40365.0,117.1366,117.2035,117.1079,117.2035,40365.0
2024-03-05 15:05:00,122.65,122.71,122.59,122.59,49020.0,117.2035,117.2608,117.1461,117.1461,49020.0
2024-03-05 15:10:00,122.59,122.62,122.49,122.53,56845.0,117.1461,117.1748,117.0506,117.0888,56845.0
2024-03-05 15:15:00,122.53,122.58,122.46,122.48,47134.0,117.0888,117.1366,117.0219,117.041,47134.0
2024-03-05 15:20:00,122.5,122.54,122.44,122.53,70487.0,117.0601,117.0983,117.0028,117.0888,70487.0
2024-03-05 15:25:00,122.53,122.55,122.42,122.46,50605.0,117.0888,117.1079,116.9837,117.0219,50605.0
2024-03-05 15:30:00,122.45,122.61,122.43,122.61,87161.0,117.0123,117.1652,116.9932,117.1652,87161.0
2024-03-05 15:35:00,122.61,122.62,122.5,122.58,79134.0,117.1652,117.1748,117.0601,117.1366,79134.0
2024-03-05 15:40:00,122.57,122.58,122.46,122.54,85738.0,117.127,117.1366,117.0219,117.0983,85738.0
2024-03-05 15:45:00,122.53,122.69,122.39,122.65,182415.0,117.0888,117.2417,116.955,117.2035,182415.0
2024-03-05 15:50:00,122.65,122.93,122.62,122.9,204965.0,117.2035,117.471,117.1748,117.4424,204965.0
2024-03-05 15:55:00,122.91,122.95,122.79,122.84,381208.0,117.4519,117.4901,117.3372,117.385,381208.0
2024-03-06 09:30:00,122.84,123.14,122.51,123.14,208438.0,117.385,117.6717,117.0697,117.6717,208438.0
2024-03-06 09:35:00,123.09,123.12,122.59,122.64,44128.0,117.6239,117.6526,117.1461,117.1939,44128.0
2024-03-06 09:40:00,122.65,123.49,122.64,123.49,61303.0,117.2035,118.0062,117.1939,118.0062,61303.0
2024-03-06 09:45:00,123.46,123.58,123.25,123.35,52269.0,117.9775,118.0922,117.7768,117.8724,52269.0
2024-03-06 09:50:00,123.38,123.73,123.33,123.6,43012.0,117.901,118.2355,117.8533,118.1113,43012.0
2024-03-06 09:55:00,123.61,123.65,123.44,123.52,70471.0,118.1208,118.1591,117.9584,118.0348,70471.0
2024-03-06 10:00:00,123.5,123.67,123.36,123.4,58537.0,118.0157,118.1782,117.8819,117.9202,58537.0
2024-03-06 10:05:00,123.39,123.86,123.38,123.76,65829.0,117.9106,118.3597,117.901,118.2642,65829.0
2024-03-06 10:10:00,123.77,123.84,123.63,123.79,70786.0,118.2737,118.3406,118.1399,118.2928,70786.0
2024-03-06 10:15:00,123.79,123.81,123.64,123.73,61677.0,118.2928,118.312,118.1495,118.2355,61677.0
2024-03-06 10:20:00,123.74,123.92,123.73,123.87,53066.0,118.2451,118.4171,118.2355,118.3693,53066.0
2024-03-06 10:25:00,123.87,123.93,123.78,123.83,63559.0,118.3693,118.4266,118.2833,118.3311,63559.0
2024-03-06 10:30:00,123.82,124.08,123.77,124.05,53592.0,118.3215,118.57,118.2737,118.5413,53592.0
2024-03-06 10:35:00,124.06,124.3,124.04,124.27,51041.0,118.5508,118.7802,118.5317,118.7515,51041.0
2024-03-06 10:40:00,124.28,124.38,124.26,124.29,56353.0,118.7611,118.8566,118.742,118.7706,56353.0
2024-03-06 10:45:00,124.28,124.4,124.25,124.34,71807.0,118.7611,118.8758,118.7324,118.8184,71807.0
2024-03-06 10:50:00,124.35,124.52,124.34,124.37,71218.0,118.828,118.9904,118.8184,118.8471,71218.0
2024-03-06 10:55:00,124.37,124.51,124.29,124.41,71933.0,118.8471,118.9809,118.7706,118.8853,71933.0
2024-03-06 11:00:00,124.41,124.55,124.39,124.43,72409.0,118.8853,119.0191,118.8662,118.9044,72409.0
2024-03-06 11:05:00,124.43,124.54,124.38,124.51,73185.0,118.9044,119.0095,118.8566,118.9809,73185.0
2024-03-06 11:10:00,124.52,124.62,124.48,124.51,78934.0,118.9904,119.086,118.9522,118.9809,78934.0
2024-03-06 11:15:00,124.52,124.67,124.51,124.64,48128.0,118.9904,119.1338,118.9809,119.1051,48128.0
2024-03-06 11:20:00,124.63,124.74,124.6,124.71,40201.0,119.0955,119.2007,119.0669,119.172,40201.0
2024-03-06 11:25:00,124.71,124.76,124.61,124.69,77515.0,119.172,119.2198,119.0764,119.1529,77515.0
2024-03-06 11:30:00,124.7,124.72,124.26,124.28,64222.0,119.1624,119.1815,118.742,118.7611,64222.0
2024-03-06 11:35:00,124.28,124.4,124.18,124.4,49693.0,118.7611,118.8758,118.6655,118.8758,49693.0
2024-03-06 11:40:00,124.42,124.47,124.35,124.4,33866.0,118.8949,118.9426,118.828,118.8758,33866.0
2024-03-06 11:45:00,124.39,124.4,124.21,124.24,36036.0,118.8662,118.8758,118.6942,118.7229,36036.0
2024-03-06 11:50:00,124.23,124.28,124.2,124.28,42270.0,118.7133,118.7611,118.6846,118.7611,42270.0
2024-03-06 11:55:00,124.29,124.46,124.29,124.41,42739.0,118.7706,118.9331,118.7706,118.8853,42739.0
2024-03-06 12:00:00,124.41,124.44,124.32,124.42,36813.0,118.8853,118.914,118.7993,118.8949,36813.0
2024-03-06 12:05:00,124.41,124.42,124.3,124.31,32179.0,118.8853,118.8949,118.7802,118.7897,32179.0
2024-03-06 12:10:00,124.31,124.36,124.23,124.24,47433.0,118.7897,118.8375,118.7133,118.7229,47433.0
2024-03-06 12:15:00,124.25,124.32,124.1,124.11,44286.0,118.7324,118.7993,118.5891,118.5986,44286.0
2024-03-06 12:20:00,124.11,124.2,124.1,124.13,31183.0,118.5986,118.6846,118.5891,118.6177,31183.0
2024-03-06 12:25:00,124.13,124.21,124.08,124.09,39551.0,118.6177,118.6942,118.57,118.5795,39551.0
2024-03-06 12:30:00,124.09,124.11,123.85,123.85,40985.0,118.5795,118.5986,118.3502,118.3502,40985.0
2024-03-06 12:35:00,123.86,123.86,123.72,123.74,36731.0,118.3597,118.3597,118.2259,118.2451,36731.0
2024-03-06 12:40:00,123.73,123.85,123.73,123.85,48163.0,118.2355,118.3502,118.2355,118.3502,48163.0
2024-03-06 12:45:00,123.85,123.87,123.79,123.84,38504.0,118.3502,118.3693,118.2928,118.3406,38504.0
2024-03-06 12:50:00,123.84,123.88,123.7,123.7,33524.0,118.3406,118.3788,118.2068,118.2068,33524.0
2024-03-06 12:55:00,123.7,123.7,123.58,123.59,33989.0,118.2068,118.2068,118.0922,118.1017,33989.0
2024-03-06 13:00:00,123.59,123.66,123.55,123.66,38599.0,118.1017,118.1686,118.0635,118.1686,38599.0
2024-03-06 13:05:00,123.67,123.67,123.53,123.59,32606.0,118.1782,118.1782,118.0444,118.1017,32606.0
2024-03-06 13:10:00,123.6,123.65,123.54,123.65,31883.0,118.1113,118.1591,118.0539,118.1591,31883.0
2024-03-06 13:15:00,123.66,123.74,123.65,123.74,41170.0,118.1686,118.2451,118.1591,118.2451,41170.0
2024-03-06 13:20:00,123.72,123.77,123.69,123.7,33127.0,118.2259,118.2737,118.1973,118.2068,33127.0
2024-03-06 13:25:00,123.7,123.78,123.69,123.75,32407.0,118.2068,118.2833,118.1973,118.2546,32407.0
2024-03-06 13:30:00,123.74,123.75,123.56,123.57,43903.0,118.2451,118.2546,118.0731,118.0826,43903.0
2024-03-06 13:35:00,123.57,123.61,123.52,123.57,33506.0,118.0826,118.1208,118.0348,118.0826,33506.0
2024-03-06 13:40:00,123.57,123.72,123.56,123.59,46174.0,118.0826,118.2259,118.0731,118.1017,46174.0
2024-03-06 13:45:00,123.59,123.6,123.45,123.5,54741.0,118.1017,118.1113,117.9679,118.0157,54741.0
2024-03-06 13:50:00,123.49,123.51,123.41,123.42,40881.0,118.0062,118.0253,117.9297,117.9393,40881.0
2024-03-06 13:55:00,123.42,123.56,123.41,123.55,46441.0,117.9393,118.0731,117.9297,118.0635,46441.0
2024-03-06 14:00:00,123.54,123.61,123.39,123.43,54032.0,118.0539,118.1208,117.9106,117.9488,54032.0
2024-03-06 14:05:00,123.43,123.59,123.43,123.52,38541.0,117.9488,118.1017,117.9488,118.0348,38541.0
2024-03-06 14:10:00,123.51,123.61,123.45,123.47,45374.0,118.0253,118.1208,117.9679,117.9871,45374.0
2024-03-06 14:15:00,123.46,123.49,123.4,123.44,43129.0,117.9775,118.0062,117.9202,117.9584,43129.0
2024-03-06 14:20:00,123.44,123.59,123.44,123.57,43687.0,117.9584,118.1017,117.9584,118.0826,43687.0
2024-03-06 14:25:00,123.56,123.73,123.52,123.67,40231.0,118.0731,118.2355,118.0348,118.1782,40231.0
2024-03-06 14:30:00,123.69,123.7,123.57,123.62,50096.0,118.1973,118.2068,118.0826,118.1304,50096.0
2024-03-06 14:35:00,123.62,123.65,123.55,123.55,40983.0,118.1304,118.1591,118.0635,118.0635,40983.0
2024-03-06 14:40:00,123.55,123.61,123.52,123.53,38920.0,118.0635,118.1208,118.0348,118.0444,38920.0
2024-03-06 14:45:00,123.52,123.6,123.48,123.56,45601.0,118.0348,118.1113,117.9966,118.0731,45601.0
2024-03-06 14:50:00,123.56,123.59,123.48,123.5,43380.0,118.0731,118.1017,117.9966,118.0157,43380.0
2024-03-06 14:55:00,123.5,123.5,123.41,123.43,56228.0,118.0157,118.0157,117.9297,117.9488,56228.0
2024-03-06 15:00:00,123.43,123.66,123.42,123.53,48236.0,117.9488,118.1686,117.9393,118.0444,48236.0
2024-03-06 15:05:00,123.53,123.55,123.45,123.51,50375.0,118.0444,118.0635,117.9679,118.0253,50375.0
2024-03-06 15:10:00,123.5,123.51,123.33,123.34,49395.0,118.0157,118.0253,117.8533,117.8628,49395.0
2024-03-06 15:15:00,123.35,123.46,123.32,123.43,59990.0,117.8724,117.9775,117.8437,117.9488,59990.0
2024-03-06 15:20:00,123.43,123.48,123.36,123.42,54770.0,117.9488,117.9966,117.8819,117.9393,54770.0
2024-03-06 15:25:00,123.42,123.5,123.37,123.48,61140.0,117.9393,118.0157,117.8915,117.9966,61140.0
2024-03-06 15:30:00,123.47,123.55,123.45,123.53,63024.0,117.9871,118.0635,117.9679,118.0444,63024.0
2024-03-06 15:35:00,123.53,123.85,123.53,123.84,63849.0,118.0444,118.3502,118.0444,118.3406,63849.0
2024-03-06 15:40:00,123.85,123.89,123.74,123.75,96827.0,118.3502,118.3884,118.2451,118.2546,96827.0
2024-03-06 15:45:00,123.75,123.95,123.72,123.9,126501.0,118.2546,118.4457,118.2259,118.398,126501.0
2024-03-06 15:50:00,123.89,123.89,123.73,123.77,186375.0,118.3884,118.3884,118.2355,118.2737,186375.0
2024-03-06 15:55:00,123.79,123.88,123.69,123.75,451764.0,118.2928,118.3788,118.1973,118.2546,451764.0
2024-03-07 09:30:00,123.36,124.39,122.82,123.98,380214.0,117.8819,118.8662,117.3659,118.4744,380214.0
2024-03-07 09:35:00,123.99,124.27,123.65,123.7,47003.0,118.484,118.7515,118.1591,118.2068,47003.0
2024-03-07 09:40:00,123.7,123.94,123.63,123.85,46623.0,118.2068,118.4362,118.1399,118.3502,46623.0
2024-03-07 09:45:00,123.83,123.96,123.63,123.84,34880.0,118.3311,118.4553,118.1399,118.3406,34880.0
2024-03-07 09:50:00,123.86,123.92,123.6,123.66,42143.0,118.3597,118.4171,118.1113,118.1686,42143.0
2024-03-07 09:55:00,123.66,123.74,123.64,123.73,31633.0,118.1686,118.2451,118.1495,118.2355,31633.0
2024-03-07 10:00:00,123.74,123.88,123.61,123.8,45570.0,118.2451,118.3788,118.1208,118.3024,45570.0
2024-03-07 10:05:00,123.81,124.0,123.77,123.94,103586.0,118.312,118.4935,118.2737,118.4362,103586.0
2024-03-07 10:10:00,123.94,124.04,123.89,123.93,49554.0,118.4362,118.5317,118.3884,118.4266,49554.0
2024-03-07 10:15:00,123.94,123.97,123.79,123.85,47272.0,118.4362,118.4648,118.2928,118.3502,47272.0
2024-03-07 10:20:00,123.87,123.89,123.76,123.78,44923.0,118.3693,118.3884,118.2642,118.2833,44923.0
2024-03-07 10:25:00,123.78,123.89,123.76,123.79,47686.0,118.2833,118.3884,118.2642,118.2928,47686.0
2024-03-07 10:30:00,123.79,123.88,123.75,123.82,51039.0,118.2928,118.3788,118.2546,118.3215,51039.0
2024-03-07 10:35:00,123.82,123.86,123.66,123.75,71930.0,118.3215,118.3597,118.1686,118.2546,71930.0
2024-03-07 10:40:00,123.75,123.91,123.62,123.78,51138.0,118.2546,118.4075,118.1304,118.2833,51138.0
2024-03-07 10:45:00,123.79,123.85,123.71,123.78,99233.0,118.2928,118.3502,118.2164,118.2833,99233.0
2024-03-07 10:50:00,123.79,123.8,123.64,123.73,31322.0,118.2928,118.3024,118.1495,118.2355,31322.0
2024-03-07 10:55:00,123.72,123.8,123.67,123.7,38498.0,118.2259,118.3024,118.1782,118.2068,38498.0
2024-03-07 11:00:00,123.67,123.81,123.66,123.79,25696.0,118.1782,118.312,118.1686,118.2928,25696.0
2024-03-07 11:05:00,123.8,123.88,123.7,123.75,29717.0,118.3024,118.3788,118.2068,118.2546,29717.0
2024-03-07 11:10:00,123.75,123.84,123.72,123.82,47112.0,118.2546,118.3406,118.2259,118.3215,47112.0
2024-03-07 11:15:00,123.82,123.96,123.8,123.9,38601.0,118.3215,118.4553,118.3024,118.398,38601.0
2024-03-07 11:20:00,123.91,123.93,123.83,123.93,49764.0,118.4075,118.4266,118.3311,118.4266,49764.0
2024-03-07 11:25:00,123.92,124.1,123.88,124.09,58671.0,118.4171,118.5891,118.3788,118.5795,58671.0
2024-03-07 11:30:00,124.08,124.2,124.01,124.2,45575.0,118.57,118.6846,118.5031,118.6846,45575.0
2024-03-07 11:35:00,124.2,124.36,124.19,124.24,52848.0,118.6846,118.8375,118.6751,118.7229,52848.0
2024-03-07 11:40:00,124.24,124.39,124.24,124.32,51536.0,118.7229,118.8662,118.7229,118.7993,51536.0
2024-03-07 11:45:00,124.3,124.33,124.21,124.27,51805.0,118.7802,118.8089,118.6942,118.7515,51805.0
2024-03-07 11:50:00,124.27,124.53,124.26,124.49,77775.0,118.7515,119.0,118.742,118.9618,77775.0
2024-03-07 11:55:00,124.5,124.51,124.34,124.34,42164.0,118.9713,118.9809,118.8184,118.8184,42164.0
2024-03-07 12:00:00,124.34,124.51,124.3,124.51,36878.0,118.8184,118.9809,118.7802,118.9809,36878.0
2024-03-07 12:05:00,124.51,124.52,124.35,124.36,66074.0,118.9809,118.9904,118.828,118.8375,66074.0
2024-03-07 12:10:00,124.36,124.48,124.36,124.4,45131.0,118.8375,118.9522,118.8375,118.8758,45131.0
2024-03-07 12:15:00,124.4,124.5,124.39,124.44,56194.0,118.8758,118.9713,118.8662,118.914,56194.0
2024-03-07 12:20:00,124.43,124.5,124.4,124.49,30363.0,118.9044,118.9713,118.8758,118.9618,30363.0
2024-03-07 12:25:00,124.5,124.51,124.41,124.42,44447.0,118.9713,118.9809,118.8853,118.8949,44447.0
2024-03-07 12:30:00,124.42,124.43,124.31,124.34,45355.0,118.8949,118.9044,118.7897,118.8184,45355.0
2024-03-07 12:35:00,124.34,124.37,124.28,124.3,38741.0,118.8184,118.8471,118.7611,118.7802,38741.0
2024-03-07 12:40:00,124.3,124.3,124.14,124.21,30854.0,118.7802,118.7802,118.6273,118.6942,30854.0
2024-03-07 12:45:00,124.22,124.3,124.2,124.23,23900.0,118.7037,118.7802,118.6846,118.7133,23900.0
2024-03-07 12:50:00,124.23,124.23,124.15,124.21,28920.0,118.7133,118.7133,118.6369,118.6942,28920.0
2024-03-07 12:55:00,124.21,124.22,124.1,124.21,28204.0,118.6942,118.7037,118.5891,118.6942,28204.0
2024-03-07 13:00:00,124.21,124.21,124.15,124.18,39620.0,118.6942,118.6942,118.6369,118.6655,39620.0
2024-03-07 13:05:00,124.17,124.4,124.16,124.37,38755.0,118.656,118.8758,118.6464,118.8471,38755.0
2024-03-07 13:10:00,124.38,124.46,124.29,124.29,45685.0,118.8566,118.9331,118.7706,118.7706,45685.0
2024-03-07 13:15:00,124.29,124.36,124.26,124.34,47752.0,118.7706,118.8375,118.742,118.8184,47752.0
2024-03-07 13:20:00,124.33,124.36,124.23,124.23,36926.0,118.8089,118.8375,118.7133,118.7133,36926.0
2024-03-07 13:25:00,124.24,124.28,124.17,124.25,34012.0,118.7229,118.7611,118.656,118.7324,34012.0
2024-03-07 13:30:00,124.25,124.3,124.23,124.3,52681.0,118.7324,118.7802,118.7133,118.7802,52681.0
2024-03-07 13:35:00,124.3,124.36,124.26,124.29,40569.0,118.7802,118.8375,118.742,118.7706,40569.0
2024-03-07 13:40:00,124.28,124.41,124.24,124.39,57110.0,118.7611,118.8853,118.7229,118.8662,57110.0
2024-03-07 13:45:00,124.39,124.45,124.38,124.4,28928.0,118.8662,118.9235,118.8566,118.8758,28928.0
2024-03-07 13:50:00,124.4,124.44,124.38,124.4,35326.0,118.8758,118.914,118.8566,118.8758,35326.0
2024-03-07 13:55:00,124.41,124.48,124.4,124.44,48560.0,118.8853,118.9522,118.8758,118.914,48560.0
2024-03-07 14:00:00,124.45,124.47,124.35,124.4,33303.0,118.9235,118.9426,118.828,118.8758,33303.0
2024-03-07 14:05:00,124.4,124.41,124.32,124.35,41474.0,118.8758,118.8853,118.7993,118.828,41474.0
2024-03-07 14:10:00,124.35,124.38,124.18,124.2,35721.0,118.828,118.8566,118.6655,118.6846,35721.0
2024-03-07 14:15:00,124.2,124.28,124.06,124.15,63162.0,118.6846,118.7611,118.5508,118.6369,63162.0
2024-03-07 14:20:00,124.14,124.16,123.89,123.9,46957.0,118.6273,118.6464,118.3884,118.398,46957.0
2024-03-07 14:25:00,123.9,123.9,123.71,123.73,62499.0,118.398,118.398,118.2164,118.2355,62499.0
2024-03-07 14:30:00,123.73,123.94,123.72,123.8,53879.0,118.2355,118.4362,118.2259,118.3024,53879.0
2024-03-07 14:35:00,123.8,123.83,123.7,123.82,42972.0,118.3024,118.3311,118.2068,118.3215,42972.0
2024-03-07 14:40:00,123.84,123.91,123.78,123.9,33422.0,118.3406,118.4075,118.2833,118.398,33422.0
2024-03-07 14:45:00,123.9,123.94,123.72,123.74,42996.0,118.398,118.4362,118.2259,118.2451,42996.0
2024-03-07 14:50:00,123.75,123.75,123.67,123.71,29938.0,118.2546,118.2546,118.1782,118.2164,29938.0
2024-03-07 14:55:00,123.72,123.73,123.65,123.72,37509.0,118.2259,118.2355,118.1591,118.2259,37509.0
2024-03-07 15:00:00,123.72,123.82,123.62,123.81,50472.0,118.2259,118.3215,118.1304,118.312,50472.0
2024-03-07 15:05:00,123.81,123.82,123.74,123.75,37857.0,118.312,118.3215,118.2451,118.2546,37857.0
2024-03-07 15:10:00,123.75,123.84,123.72,123.84,46594.0,118.2546,118.3406,118.2259,118.3406,46594.0
2024-03-07 15:15:00,123.84,123.94,123.83,123.9,33148.0,118.3406,118.4362,118.3311,118.398,33148.0
2024-03-07 15:20:00,123.91,123.94,123.88,123.92,32293.0,118.4075,118.4362,118.3788,118.4171,32293.0
2024-03-07 15:25:00,123.92,123.94,123.84,123.84,43972.0,118.4171,118.4362,118.3406,118.3406,43972.0
2024-03-07 15:30:00,123.84,123.91,123.81,123.89,47984.0,118.3406,118.4075,118.312,118.3884,47984.0
2024-03-07 15:35:00,123.9,124.02,123.88,124.02,51790.0,118.398,118.5126,118.3788,118.5126,51790.0
2024-03-07 15:40:00,124.0,124.08,124.0,124.07,58147.0,118.4935,118.57,118.4935,118.5604,58147.0
2024-03-07 15:45:00,124.06,124.08,123.81,123.83,162231.0,118.5508,118.57,118.312,118.3311,162231.0
2024-03-07 15:50:00,123.83,124.02,123.78,124.02,238134.0,118.3311,118.5126,118.2833,118.5126,238134.0
2024-03-07 15:55:00,124.02,124.07,123.91,123.98,487363.0,118.5126,118.5604,118.4075,118.4744,487363.0
2024-03-08 09:30:00,123.23,123.44,122.06,122.1,234365.0,117.7577,117.9584,116.6397,116.6779,234365.0
2024-03-08 09:35:00,122.09,122.59,122.06,122.55,138564.0,116.6683,117.1461,116.6397,117.1079,138564.0
2024-03-08 09:40:00,122.61,122.92,122.45,122.86,59445.0,117.1652,117.4615,117.0123,117.4041,59445.0
2024-03-08 09:45:00,122.87,123.13,122.73,123.08,64381.0,117.4137,117.6621,117.2799,117.6144,64381.0
2024-03-08 09:50:00,123.06,123.2,122.98,123.13,37712.0,117.5953,117.729,117.5188,117.6621,37712.0
2024-03-08 09:55:00,123.13,123.24,122.96,122.98,44487.0,117.6621,117.7673,117.4997,117.5188,44487.0
2024-03-08 10:00:00,122.98,123.14,122.92,122.96,88423.0,117.5188,117.6717,117.4615,117.4997,88423.0
2024-03-08 10:05:00,122.98,123.02,122.57,122.65,93127.0,117.5188,117.557,117.127,117.2035,93127.0
2024-03-08 10:10:00,122.65,122.79,122.51,122.55,55995.0,117.2035,117.3372,117.0697,117.1079,55995.0
2024-03-08 10:15:00,122.55,122.9,122.53,122.84,45091.0,117.1079,117.4424,117.0888,117.385,45091.0
2024-03-08 10:20:00,122.8,122.9,122.75,122.81,37530.0,117.3468,117.4424,117.299,117.3564,37530.0
2024-03-08 10:25:00,122.81,122.82,122.69,122.72,43306.0,117.3564,117.3659,117.2417,117.2704,43306.0
2024-03-08 10:30:00,122.71,122.79,122.61,122.67,43545.0,117.2608,117.3372,117.1652,117.2226,43545.0
2024-03-08 10:35:00,122.68,122.87,122.66,122.78,43958.0,117.2321,117.4137,117.213,117.3277,43958.0
2024-03-08 10:40:00,122.76,123.1,122.7,123.08,53827.0,117.3086,117.6335,117.2512,117.6144,53827.0
2024-03-08 10:45:00,123.09,123.26,122.99,123.1,86802.0,117.6239,117.7864,117.5284,117.6335,86802.0
2024-03-08 10:50:00,123.11,123.21,122.96,123.0,32421.0,117.643,117.7386,117.4997,117.5379,32421.0
2024-03-08 10:55:00,122.99,123.14,122.97,123.07,45780.0,117.5284,117.6717,117.5093,117.6048,45780.0
2024-03-08 11:00:00,123.08,123.39,123.03,123.39,37663.0,117.6144,117.9106,117.5666,117.9106,37663.0
2024-03-08 11:05:00,123.4,123.42,123.25,123.4,29796.0,117.9202,117.9393,117.7768,117.9202,29796.0
2024-03-08 11:10:00,123.4,123.41,123.24,123.3,50784.0,117.9202,117.9297,117.7673,117.8246,50784.0
2024-03-08 11:15:00,123.3,123.45,123.28,123.38,29060.0,117.8246,117.9679,117.8055,117.901,29060.0
2024-03-08 11:20:00,123.36,123.52,123.36,123.52,26923.0,117.8819,118.0348,117.8819,118.0348,26923.0
2024-03-08 11:25:00,123.52,123.65,123.46,123.64,27222.0,118.0348,118.1591,117.9775,118.1495,27222.0
2024-03-08 11:30:00,123.66,123.91,123.66,123.8,41543.0,118.1686,118.4075,118.1686,118.3024,41543.0
2024-03-08 11:35:00,123.78,123.89,123.64,123.87,38816.0,118.2833,118.3884,118.1495,118.3693,38816.0
2024-03-08 11:40:00,123.83,123.83,123.56,123.6,44135.0,118.3311,118.3311,118.0731,118.1113,44135.0
2024-03-08 11:45:00,123.6,123.72,123.52,123.64,42927.0,118.1113,118.2259,118.0348,118.1495,42927.0
2024-03-08 11:50:00,123.64,123.7,123.56,123.58,54592.0,118.1495,118.2068,118.0731,118.0922,54592.0
2024-03-08 11:55:00,123.6,123.65,123.48,123.55,57649.0,118.1113,118.1591,117.9966,118.0635,57649.0
2024-03-08 12:00:00,123.54,123.71,123.54,123.61,36815.0,118.0539,118.2164,118.0539,118.1208,36815.0
2024-03-08 12:05:00,123.61,123.68,123.53,123.68,31729.0,118.1208,118.1877,118.0444,118.1877,31729.0
2024-03-08 12:10:00,123.66,123.74,123.64,123.7,28598.0,118.1686,118.2451,118.1495,118.2068,28598.0
2024-03-08 12:15:00,123.7,123.85,123.69,123.81,22529.0,118.2068,118.3502,118.1973,118.312,22529.0
2024-03-08 12:20:00,123.82,123.83,123.74,123.79,24254.0,118.3215,118.3311,118.2451,118.2928,24254.0
2024-03-08 12:25:00,123.77,123.79,123.64,123.71,22169.0,118.2737,118.2928,118.1495,118.2164,22169.0
2024-03-08 12:30:00,123.69,123.73,123.62,123.72,28668.0,118.1973,118.2355,118.1304,118.2259,28668.0
2024-03-08 12:35:00,123.72,123.73,123.63,123.68,31458.0,118.2259,118.2355,118.1399,118.1877,31458.0
2024-03-08 12:40:00,123.67,123.75,123.66,123.68,17084.0,118.1782,118.2546,118.1686,118.1877,17084.0
2024-03-08 12:45:00,123.66,123.75,123.66,123.75,17528.0,118.1686,118.2546,118.1686,118.2546,17528.0
2024-03-08 12:50:00,123.74,123.79,123.6,123.61,44808.0,118.2451,118.2928,118.1113,118.1208,44808.0
2024-03-08 12:55:00,123.62,123.68,123.52,123.66,40810.0,118.1304,118.1877,118.0348,118.1686,40810.0
2024-03-08 13:00:00,123.65,123.7,123.6,123.7,26846.0,118.1591,118.2068,118.1113,118.2068,26846.0
2024-03-08 13:05:00,123.68,123.76,123.65,123.71,20869.0,118.1877,118.2642,118.1591,118.2164,20869.0
2024-03-08 13:10:00,123.7,123.75,123.64,123.69,29165.0,118.2068,118.2546,118.1495,118.1973,29165.0
2024-03-08 13:15:00,123.68,123.73,123.55,123.55,25631.0,118.1877,118.2355,118.0635,118.0635,25631.0
2024-03-08 13:20:00,123.56,123.72,123.54,123.72,36575.0,118.0731,118.2259,118.0539,118.2259,36575.0
2024-03-08 13:25:00,123.73,123.81,123.71,123.81,26306.0,118.2355,118.312,118.2164,118.312,26306.0
2024-03-08 13:30:00,123.79,123.81,123.73,123.74,38782.0,118.2928,118.312,118.2355,118.2451,38782.0
2024-03-08 13:35:00,123.74,123.76,123.64,123.64,40251.0,118.2451,118.2642,118.1495,118.1495,40251.0
2024-03-08 13:40:00,123.64,123.74,123.63,123.73,50012.0,118.1495,118.2451,118.1399,118.2355,50012.0
2024-03-08 13:45:00,123.72,123.83,123.72,123.78,29070.0,118.2259,118.3311,118.2259,118.2833,29070.0
2024-03-08 13:50:00,123.78,123.85,123.55,123.58,28914.0,118.2833,118.3502,118.0635,118.0922,28914.0
2024-03-08 13:55:00,123.58,123.67,123.54,123.58,42762.0,118.0922,118.1782,118.0539,118.0922,42762.0
2024-03-08 14:00:00,123.59,123.64,123.5,123.53,41982.0,118.1017,118.1495,118.0157,118.0444,41982.0
2024-03-08 14:05:00,123.54,123.58,123.44,123.45,31837.0,118.0539,118.0922,117.9584,117.9679,31837.0
2024-03-08 14:10:00,123.45,123.53,123.41,123.52,32509.0,117.9679,118.0444,117.9297,118.0348,32509.0
2024-03-08 14:15:00,123.53,123.6,123.42,123.56,25768.0,118.0444,118.1113,117.9393,118.0731,25768.0
2024-03-08 14:20:00,123.56,123.76,123.56,123.75,22405.0,118.0731,118.2642,118.0731,118.2546,22405.0
2024-03-08 14:25:00,123.76,123.78,123.71,123.72,24479.0,118.2642,118.2833,118.2164,118.2259,24479.0
2024-03-08 14:30:00,123.74,123.82,123.72,123.74,36419.0,118.2451,118.3215,118.2259,118.2451,36419.0
2024-03-08 14:35:00,123.75,123.8,123.66,123.7,28114.0,118.2546,118.3024,118.1686,118.2068,28114.0
2024-03-08 14:40:00,123.7,123.82,123.69,123.8,30227.0,118.2068,118.3215,118.1973,118.3024,30227.0
2024-03-08 14:45:00,123.82,123.84,123.76,123.78,23178.0,118.3215,118.3406,118.2642,118.2833,23178.0
2024-03-08 14:50:00,123.79,123.96,123.78,123.85,53220.0,118.2928,118.4553,118.2833,118.3502,53220.0
2024-03-08 14:55:00,123.86,123.92,123.83,123.88,23709.0,118.3597,118.4171,118.3311,118.3788,23709.0
2024-03-08 15:00:00,123.9,124.03,123.9,124.0,36428.0,118.398,118.5222,118.398,118.4935,36428.0
2024-03-08 15:05:00,124.0,124.04,123.97,123.98,28459.0,118.4935,118.5317,118.4648,118.4744,28459.0
2024-03-08 15:10:00,123.98,123.99,123.79,123.8,32870.0,118.4744,118.484,118.2928,118.3024,32870.0
2024-03-08 15:15:00,123.79,123.92,123.79,123.86,35978.0,118.2928,118.4171,118.2928,118.3597,35978.0
2024-03-08 15:20:00,123.86,123.89,123.71,123.72,36810.0,118.3597,118.3884,118.2164,118.2259,36810.0
2024-03-08 15:25:00,123.71,123.76,123.54,123.58,47977.0,118.2164,118.2642,118.0539,118.0922,47977.0
2024-03-08 15:30:00,123.57,123.59,123.48,123.53,40955.0,118.0826,118.1017,117.9966,118.0444,40955.0
2024-03-08 15:35:00,123.54,123.54,123.43,123.44,44372.0,118.0539,118.0539,117.9488,117.9584,44372.0
2024-03-08 15:40:00,123.44,123.46,123.4,123.4,51405.0,117.9584,117.9775,117.9202,117.9202,51405.0
2024-03-08 15:45:00,123.42,123.45,123.33,123.42,90124.0,117.9393,117.9679,117.8533,117.9393,90124.0
2024-03-08 15:50:00,123.43,123.56,123.42,123.5,137391.0,117.9488,118.0731,117.9393,118.0157,137391.0
2024-03-08 15:55:00,123.5,123.55,123.31,123.53,442514.0,118.0157,118.0635,117.8342,118.0444,442514.0
2024-03-11 09:30:00,123.77,124.65,123.18,123.44,178443.0,118.2737,119.1146,117.7099,117.9584,178443.0
2024-03-11 09:35:00,123.48,123.69,123.36,123.43,29268.0,117.9966,118.1973,117.8819,117.9488,29268.0
2024-03-11 09:40:00,123.44,123.55,123.2,123.27,39510.0,117.9584,118.0635,117.729,117.7959,39510.0
2024-03-11 09:45:00,123.26,123.3,123.09,123.18,66377.0,117.7864,117.8246,117.6239,117.7099,66377.0
2024-03-11 09:50:00,123.18,123.36,123.04,123.33,74586.0,117.7099,117.8819,117.5761,117.8533,74586.0
2024-03-11 09:55:00,123.31,123.5,123.3,123.44,30528.0,117.8342,118.0157,117.8246,117.9584,30528.0
2024-03-11 10:00:00,123.4,123.42,123.07,123.11,22513.0,117.9202,117.9393,117.6048,117.643,22513.0
2024-03-11 10:05:00,123.07,123.07,122.82,122.95,23439.0,117.6048,117.6048,117.3659,117.4901,23439.0
2024-03-11 10:10:00,122.95,122.97,122.74,122.76,20570.0,117.4901,117.5093,117.2895,117.3086,20570.0
2024-03-11 10:15:00,122.75,122.75,122.52,122.58,33522.0,117.299,117.299,117.0792,117.1366,33522.0
2024-03-11 10:20:00,122.58,122.6,122.36,122.47,52608.0,117.1366,117.1557,116.9263,117.0315,52608.0
2024-03-11 10:25:00,122.46,122.56,122.39,122.53,111507.0,117.0219,117.1175,116.955,117.0888,111507.0
2024-03-11 10:30:00,122.53,122.53,122.19,122.29,91962.0,117.0888,117.0888,116.7639,116.8595,91962.0
2024-03-11 10:35:00,122.28,122.34,122.18,122.22,38229.0,116.8499,116.9072,116.7543,116.7926,38229.0
2024-03-11 10:40:00,122.2,122.24,122.07,122.09,57576.0,116.7734,116.8117,116.6492,116.6683,57576.0
2024-03-11 10:45:00,122.09,122.39,122.08,122.32,26291.0,116.6683,116.955,116.6588,116.8881,26291.0
2024-03-11 10:50:00,122.34,122.35,122.08,122.11,42256.0,116.9072,116.9168,116.6588,116.6874,42256.0
2024-03-11 10:55:00,122.12,122.39,122.1,122.32,50410.0,116.697,116.955,116.6779,116.8881,50410.0
2024-03-11 11:00:00,122.32,122.39,122.26,122.3,30717.0,116.8881,116.955,116.8308,116.869,30717.0
2024-03-11 11:05:00,122.31,122.45,122.29,122.41,59070.0,116.8786,117.0123,116.8595,116.9741,59070.0
2024-03-11 11:10:00,122.4,122.41,122.24,122.32,44419.0,116.9646,116.9741,116.8117,116.8881,44419.0
2024-03-11 11:15:00,122.31,122.39,122.31,122.35,29722.0,116.8786,116.955,116.8786,116.9168,29722.0
2024-03-11 11:20:00,122.35,122.52,122.34,122.5,32882.0,116.9168,117.0792,116.9072,117.0601,32882.0
2024-03-11 11:25:00,122.49,122.54,122.43,122.44,30166.0,117.0506,117.0983,116.9932,117.0028,30166.0
2024-03-11 11:30:00,122.46,122.59,122.44,122.45,31009.0,117.0219,117.1461,117.0028,117.0123,31009.0
2024-03-11 11:35:00,122.46,122.52,122.43,122.45,28906.0,117.0219,117.0792,116.9932,117.0123,28906.0
2024-03-11 11:40:00,122.44,122.57,122.43,122.56,23695.0,117.0028,117.127,116.9932,117.1175,23695.0
2024-03-11 11:45:00,122.55,122.59,122.47,122.57,28840.0,117.1079,117.1461,117.0315,117.127,28840.0
2024-03-11 11:50:00,122.57,122.7,122.56,122.7,41274.0,117.127,117.2512,117.1175,117.2512,41274.0
2024-03-11 11:55:00,122.7,122.74,122.66,122.74,38664.0,117.2512,117.2895,117.213,117.2895,38664.0
2024-03-11 12:00:00,122.75,122.89,122.75,122.83,44365.0,117.299,117.4328,117.299,117.3755,44365.0
2024-03-11 12:05:00,122.83,122.97,122.81,122.96,27807.0,117.3755,117.5093,117.3564,117.4997,27807.0
2024-03-11 12:10:00,122.96,123.13,122.96,123.05,30454.0,117.4997,117.6621,117.4997,117.5857,30454.0
2024-03-11 12:15:00,123.05,123.11,122.95,122.98,25687.0,117.5857,117.643,117.4901,117.5188,25687.0
2024-03-11 12:20:00,122.97,123.06,122.97,122.98,14386.0,117.5093,117.5953,117.5093,117.5188,14386.0
2024-03-11 12:25:00,122.98,122.99,122.9,122.96,30142.0,117.5188,117.5284,117.4424,117.4997,30142.0
2024-03-11 12:30:00,122.97,123.08,122.94,122.96,22923.0,117.5093,117.6144,117.4806,117.4997,22923.0
2024-03-11 12:35:00,122.94,122.96,122.8,122.83,17187.0,117.4806,117.4997,117.3468,117.3755,17187.0
2024-03-11 12:40:00,122.83,122.86,122.58,122.68,145510.0,117.3755,117.4041,117.1366,117.2321,145510.0
2024-03-11 12:45:00,122.68,122.75,122.57,122.57,65768.0,117.2321,117.299,117.127,117.127,65768.0
2024-03-11 12:50:00,122.57,122.6,122.4,122.51,110851.0,117.127,117.1557,116.9646,117.0697,110851.0
2024-03-11 12:55:00,122.5,122.58,122.22,122.24,68359.0,117.0601,117.1366,116.7926,116.8117,68359.0
2024-03-11 13:00:00,122.23,122.28,122.02,122.05,82573.0,116.8021,116.8499,116.6014,116.6301,82573.0
2024-03-11 13:05:00,122.05,122.18,122.01,122.17,89970.0,116.6301,116.7543,116.5919,116.7448,89970.0
2024-03-11 13:10:00,122.19,122.23,122.1,122.19,59357.0,116.7639,116.8021,116.6779,116.7639,59357.0
2024-03-11 13:15:00,122.18,122.46,122.17,122.44,44274.0,116.7543,117.0219,116.7448,117.0028,44274.0
2024-03-11 13:20:00,122.42,122.44,122.21,122.25,41883.0,116.9837,117.0028,116.783,116.8212,41883.0
2024-03-11 13:25:00,122.26,122.33,122.21,122.33,22259.0,116.8308,116.8977,116.783,116.8977,22259.0
2024-03-11 13:30:00,122.34,122.62,122.34,122.47,29671.0,116.9072,117.1748,116.9072,117.0315,29671.0
2024-03-11 13:35:00,122.46,122.5,122.23,122.27,39553.0,117.0219,117.0601,116.8021,116.8403,39553.0
2024-03-11 13:40:00,122.28,122.29,122.15,122.16,32144.0,116.8499,116.8595,116.7257,116.7352,32144.0
2024-03-11 13:45:00,122.15,122.25,122.12,122.24,28609.0,116.7257,116.8212,116.697,116.8117,28609.0
2024-03-11 13:50:00,122.25,122.26,122.16,122.19,23598.0,116.8212,116.8308,116.7352,116.7639,23598.0
2024-03-11 13:55:00,122.2,122.32,122.2,122.26,26305.0,116.7734,116.8881,116.7734,116.8308,26305.0
2024-03-11 14:00:00,122.26,122.3,122.1,122.11,40356.0,116.8308,116.869,116.6779,116.6874,40356.0
2024-03-11 14:05:00,122.11,122.21,122.11,122.19,43196.0,116.6874,116.783,116.6874,116.7639,43196.0
2024-03-11 14:10:00,122.2,122.26,122.07,122.1,30068.0,116.7734,116.8308,116.6492,116.6779,30068.0
2024-03-11 14:15:00,122.11,122.13,121.95,122.05,65191.0,116.6874,116.7066,116.5345,116.6301,65191.0
2024-03-11 14:20:00,122.06,122.09,122.0,122.03,34092.0,116.6397,116.6683,116.5823,116.611,34092.0
2024-03-11 14:25:00,122.02,122.04,121.84,121.88,56288.0,116.6014,116.6206,116.4294,116.4677,56288.0
2024-03-11 14:30:00,121.88,121.95,121.84,121.92,57862.0,116.4677,116.5345,116.4294,116.5059,57862.0
2024-03-11 14:35:00,121.92,122.09,121.91,122.03,46051.0,116.5059,116.6683,116.4963,116.611,46051.0
2024-03-11 14:40:00,122.04,122.33,122.04,122.27,27295.0,116.6206,116.8977,116.6206,116.8403,27295.0
2024-03-11 14:45:00,122.28,122.28,122.09,122.1,29711.0,116.8499,116.8499,116.6683,116.6779,29711.0
2024-03-11 14:50:00,122.11,122.26,122.06,122.23,38055.0,116.6874,116.8308,116.6397,116.8021,38055.0
2024-03-11 14:55:00,122.24,122.26,122.15,122.17,34581.0,116.8117,116.8308,116.7257,116.7448,34581.0
2024-03-11 15:00:00,122.18,122.26,122.17,122.2,84333.0,116.7543,116.8308,116.7448,116.7734,84333.0
2024-03-11 15:05:00,122.2,122.24,122.14,122.21,37859.0,116.7734,116.8117,116.7161,116.783,37859.0
2024-03-11 15:10:00,122.21,122.39,122.2,122.37,39022.0,116.783,116.955,116.7734,116.9359,39022.0
2024-03-11 15:15:00,122.37,122.42,122.21,122.26,59439.0,116.9359,116.9837,116.783,116.8308,59439.0
2024-03-11 15:20:00,122.26,122.41,122.25,122.33,74730.0,116.8308,116.9741,116.8212,116.8977,74730.0
2024-03-11 15:25:00,122.32,122.38,122.27,122.31,31636.0,116.8881,116.9455,116.8403,116.8786,31636.0
2024-03-11 15:30:00,122.3,122.33,122.15,122.15,45556.0,116.869,116.8977,116.7257,116.7257,45556.0
2024-03-11 15:35:00,122.16,122.28,122.15,122.25,51946.0,116.7352,116.8499,116.7257,116.8212,51946.0
2024-03-11 15:40:00,122.26,122.49,122.2,122.48,62593.0,116.8308,117.0506,116.7734,117.041,62593.0
2024-03-11 15:45:00,122.48,122.62,122.37,122.44,118224.0,117.041,117.1748,116.9359,117.0028,118224.0
2024-03-11 15:50:00,122.45,122.65,122.37,122.39,142339.0,117.0123,117.2035,116.9359,116.955,142339.0
2024-03-11 15:55:00,122.4,122.81,122.39,122.8,421589.0,116.9646,117.3564,116.955,117.3468,421589.0
2024-03-12 09:30:00,123.0,123.21,122.65,122.73,256799.0,117.5379,117.7386,117.2035,117.2799,256799.0
2024-03-12 09:35:00,122.68,122.69,122.03,122.07,80364.0,117.2321,117.2417,116.611,116.6492,80364.0
2024-03-12 09:40:00,122.11,122.38,122.03,122.22,65923.0,116.6874,116.9455,116.611,116.7926,65923.0
2024-03-12 09:45:00,122.18,122.24,122.02,122.02,57695.0,116.7543,116.8117,116.6014,116.6014,57695.0
2024-03-12 09:50:00,122.03,122.4,121.96,122.24,50918.0,116.611,116.9646,116.5441,116.8117,50918.0
2024-03-12 09:55:00,122.25,122.5,122.25,122.46,77669.0,116.8212,117.0601,116.8212,117.0219,77669.0
2024-03-12 10:00:00,122.48,122.49,121.89,121.96,63581.0,117.041,117.0506,116.4772,116.5441,63581.0
2024-03-12 10:05:00,121.96,122.09,121.76,121.92,70560.0,116.5441,116.6683,116.353,116.5059,70560.0
2024-03-12 10:10:00,121.9,121.9,121.52,121.6,174983.0,116.4868,116.4868,116.1236,116.2001,174983.0
2024-03-12 10:15:00,121.61,121.7,121.55,121.6,80284.0,116.2096,116.2957,116.1523,116.2001,80284.0
2024-03-12 10:20:00,121.59,121.66,121.43,121.56,81385.0,116.1905,116.2574,116.0376,116.1619,81385.0
2024-03-12 10:25:00,121.55,121.81,121.52,121.71,90464.0,116.1523,116.4008,116.1236,116.3052,90464.0
2024-03-12 10:30:00,121.69,121.96,121.66,121.83,82752.0,116.2861,116.5441,116.2574,116.4199,82752.0
2024-03-12 10:35:00,121.82,122.02,121.8,121.89,58617.0,116.4103,116.6014,116.3912,116.4772,58617.0
2024-03-12 10:40:00,121.9,122.04,121.84,122.03,51974.0,116.4868,116.6206,116.4294,116.611,51974.0
2024-03-12 10:45:00,122.02,122.07,121.9,121.9,63480.0,116.6014,116.6492,116.4868,116.4868,63480.0
2024-03-12 10:50:00,121.89,122.05,121.79,122.01,50913.0,116.4772,116.6301,116.3817,116.5919,50913.0
2024-03-12 10:55:00,122.02,122.03,121.75,121.84,46023.0,116.6014,116.611,116.3434,116.4294,46023.0
2024-03-12 11:00:00,121.85,121.9,121.75,121.75,35817.0,116.439,116.4868,116.3434,116.3434,35817.0
2024-03-12 11:05:00,121.75,121.77,121.61,121.7,83981.0,116.3434,116.3625,116.2096,116.2957,83981.0
2024-03-12 11:10:00,121.71,121.87,121.69,121.87,49946.0,116.3052,116.4581,116.2861,116.4581,49946.0
2024-03-12 11:15:00,121.87,121.9,121.79,121.79,47628.0,116.4581,116.4868,116.3817,116.3817,47628.0
2024-03-12 11:20:00,121.8,121.82,121.57,121.59,52637.0,116.3912,116.4103,116.1714,116.1905,52637.0
2024-03-12 11:25:00,121.59,121.65,121.47,121.54,63530.0,116.1905,116.2479,116.0759,116.1428,63530.0
2024-03-12 11:30:00,121.53,121.79,121.51,121.79,61780.0,116.1332,116.3817,116.1141,116.3817,61780.0
2024-03-12 11:35:00,121.81,122.03,121.81,121.94,59010.0,116.4008,116.611,116.4008,116.525,59010.0
2024-03-12 11:40:00,121.93,122.08,121.92,122.05,71436.0,116.5154,116.6588,116.5059,116.6301,71436.0
2024-03-12 11:45:00,122.03,122.05,121.94,121.95,95100.0,116.611,116.6301,116.525,116.5345,95100.0
2024-03-12 11:50:00,121.95,122.08,121.93,122.06,46416.0,116.5345,116.6588,116.5154,116.6397,46416.0
2024-03-12 11:55:00,122.06,122.06,121.93,121.96,34656.0,116.6397,116.6397,116.5154,116.5441,34656.0
2024-03-12 12:00:00,121.95,121.98,121.92,121.96,57329.0,116.5345,116.5632,116.5059,116.5441,57329.0
2024-03-12 12:05:00,121.95,122.02,121.89,121.99,58035.0,116.5345,116.6014,116.4772,116.5728,58035.0
2024-03-12 12:10:00,121.99,122.08,121.99,122.02,61195.0,116.5728,116.6588,116.5728,116.6014,61195.0
2024-03-12 12:15:00,122.01,122.02,121.91,121.91,35540.0,116.5919,116.6014,116.4963,116.4963,35540.0
2024-03-12 12:20:00,121.91,121.98,121.9,121.93,28933.0,116.4963,116.5632,116.4868,116.5154,28933.0
2024-03-12 12:25:00,121.93,121.98,121.89,121.96,44423.0,116.5154,116.5632,116.4772,116.5441,44423.0
2024-03-12 12:30:00,121.96,122.05,121.91,121.96,37991.0,116.5441,116.6301,116.4963,116.5441,37991.0
2024-03-12 12:35:00,121.96,122.05,121.95,122.03,50596.0,116.5441,116.6301,116.5345,116.611,50596.0
2024-03-12 12:40:00,122.03,122.05,121.96,121.98,34936.0,116.611,116.6301,116.5441,116.5632,34936.0
2024-03-12 12:45:00,121.98,122.14,121.89,122.14,79406.0,116.5632,116.7161,116.4772,116.7161,79406.0
2024-03-12 12:50:00,122.14,122.28,122.13,122.24,35205.0,116.7161,116.8499,116.7066,116.8117,35205.0
2024-03-12 12:55:00,122.24,122.33,122.17,122.18,40021.0,116.8117,116.8977,116.7448,116.7543,40021.0
2024-03-12 13:00:00,122.18,122.33,122.13,122.17,45073.0,116.7543,116.8977,116.7066,116.7448,45073.0
2024-03-12 13:05:00,122.17,122.28,122.16,122.27,39174.0,116.7448,116.8499,116.7352,116.8403,39174.0
2024-03-12 13:10:00,122.28,122.36,122.26,122.31,48568.0,116.8499,116.9263,116.8308,116.8786,48568.0
2024-03-12 13:15:00,122.32,122.53,122.28,122.53,99269.0,116.8881,117.0888,116.8499,117.0888,99269.0
2024-03-12 13:20:00,122.51,122.66,122.51,122.63,33877.0,117.0697,117.213,117.0697,117.1844,33877.0
2024-03-12 13:25:00,122.62,122.71,122.56,122.57,31964.0,117.1748,117.2608,117.1175,117.127,31964.0
2024-03-12 13:30:00,122.57,122.63,122.54,122.62,38645.0,117.127,117.1844,117.0983,117.1748,38645.0
2024-03-12 13:35:00,122.61,122.87,122.61,122.85,55362.0,117.1652,117.4137,117.1652,117.3946,55362.0
2024-03-12 13:40:00,122.85,122.96,122.85,122.89,36403.0,117.3946,117.4997,117.3946,117.4328,36403.0
2024-03-12 13:45:00,122.9,123.04,122.9,123.04,46419.0,117.4424,117.5761,117.4424,117.5761,46419.0
2024-03-12 13:50:00,123.04,123.08,122.99,123.03,34432.0,117.5761,117.6144,117.5284,117.5666,34432.0
2024-03-12 13:55:00,123.02,123.06,122.98,123.0,32836.0,117.557,117.5953,117.5188,117.5379,32836.0
2024-03-12 14:00:00,123.01,123.03,122.92,122.94,40226.0,117.5475,117.5666,117.4615,117.4806,40226.0
2024-03-12 14:05:00,122.95,123.04,122.93,122.94,60227.0,117.4901,117.5761,117.471,117.4806,60227.0
2024-03-12 14:10:00,122.94,122.98,122.92,122.93,40105.0,117.4806,117.5188,117.4615,117.471,40105.0
2024-03-12 14:15:00,122.93,122.97,122.81,122.84,36839.0,117.471,117.5093,117.3564,117.385,36839.0
2024-03-12 14:20:00,122.83,122.9,122.81,122.83,45426.0,117.3755,117.4424,117.3564,117.3755,45426.0
2024-03-12 14:25:00,122.83,122.91,122.81,122.91,36740.0,117.3755,117.4519,117.3564,117.4519,36740.0
2024-03-12 14:30:00,122.91,123.1,122.86,123.02,44215.0,117.4519,117.6335,117.4041,117.557,44215.0
2024-03-12 14:35:00,123.01,123.02,122.9,122.93,30861.0,117.5475,117.557,117.4424,117.471,30861.0
2024-03-12 14:40:00,122.93,122.94,122.71,122.77,28795.0,117.471,117.4806,117.2608,117.3181,28795.0
2024-03-12 14:45:00,122.75,122.94,122.72,122.94,29434.0,117.299,117.4806,117.2704,117.4806,29434.0
2024-03-12 14:50:00,122.94,122.97,122.86,122.96,38632.0,117.4806,117.5093,117.4041,117.4997,38632.0
2024-03-12 14:55:00,122.97,123.01,122.94,122.94,27424.0,117.5093,117.5475,117.4806,117.4806,27424.0
2024-03-12 15:00:00,122.95,122.99,122.89,122.91,36094.0,117.4901,117.5284,117.4328,117.4519,36094.0
2024-03-12 15:05:00,122.9,122.9,122.61,122.67,64688.0,117.4424,117.4424,117.1652,117.2226,64688.0
2024-03-12 15:10:00,122.66,122.74,122.56,122.6,53054.0,117.213,117.2895,117.1175,117.1557,53054.0
2024-03-12 15:15:00,122.61,122.68,122.57,122.68,40389.0,117.1652,117.2321,117.127,117.2321,40389.0
2024-03-12 15:20:00,122.68,122.7,122.56,122.69,43918.0,117.2321,117.2512,117.1175,117.2417,43918.0
2024-03-12 15:25:00,122.68,122.81,122.66,122.74,48985.0,117.2321,117.3564,117.213,117.2895,48985.0
2024-03-12 15:30:00,122.73,122.79,122.65,122.73,56768.0,117.2799,117.3372,117.2035,117.2799,56768.0
2024-03-12 15:35:00,122.73,122.88,122.66,122.76,63573.0,117.2799,117.4233,117.213,117.3086,63573.0
2024-03-12 15:40:00,122.78,122.81,122.68,122.69,62696.0,117.3277,117.3564,117.2321,117.2417,62696.0
2024-03-12 15:45:00,122.66,122.72,122.61,122.66,83579.0,117.213,117.2704,117.1652,117.213,83579.0
2024-03-12 15:50:00,122.66,122.85,122.6,122.85,160930.0,117.213,117.3946,117.1557,117.3946,160930.0
2024-03-12 15:55:00,122.85,122.92,122.63,122.64,435687.0,117.3946,117.4615,117.1844,117.1939,435687.0
2024-03-13 09:30:00,123.16,123.21,122.08,122.11,176363.0,117.6908,117.7386,116.6588,116.6874,176363.0
2024-03-13 09:35:00,122.1,122.14,121.48,121.69,88982.0,116.6779,116.7161,116.0854,116.2861,88982.0
2024-03-13 09:40:00,121.7,121.72,120.8,120.83,136256.0,116.2957,116.3148,115.4356,115.4643,136256.0
2024-03-13 09:45:00,120.83,121.11,120.81,120.86,121908.0,115.4643,115.7319,115.4452,115.493,121908.0
2024-03-13 09:50:00,120.86,121.3,120.86,121.3,60731.0,115.493,115.9134,115.493,115.9134,60731.0
2024-03-13 09:55:00,121.29,121.77,121.29,121.37,55936.0,115.9039,116.3625,115.9039,115.9803,55936.0
2024-03-13 10:00:00,121.36,121.87,121.32,121.77,60687.0,115.9707,116.4581,115.9325,116.3625,60687.0
2024-03-13 10:05:00,121.77,122.12,121.59,122.06,60726.0,116.3625,116.697,116.1905,116.6397,60726.0
2024-03-13 10:10:00,122.05,122.13,121.88,122.04,62392.0,116.6301,116.7066,116.4677,116.6206,62392.0
2024-03-13 10:15:00,122.04,122.26,122.03,122.22,40134.0,116.6206,116.8308,116.611,116.7926,40134.0
2024-03-13 10:20:00,122.22,122.41,122.13,122.4,44273.0,116.7926,116.9741,116.7066,116.9646,44273.0
2024-03-13 10:25:00,122.39,122.61,122.39,122.51,60575.0,116.955,117.1652,116.955,117.0697,60575.0
2024-03-13 10:30:00,122.5,122.52,122.32,122.37,52247.0,117.0601,117.0792,116.8881,116.9359,52247.0
2024-03-13 10:35:00,122.37,122.37,122.17,122.25,46039.0,116.9359,116.9359,116.7448,116.8212,46039.0
2024-03-13 10:40:00,122.23,122.3,122.18,122.28,41846.0,116.8021,116.869,116.7543,116.8499,41846.0
2024-03-13 10:45:00,122.26,122.31,122.18,122.26,46386.0,116.8308,116.8786,116.7543,116.8308,46386.0
2024-03-13 10:50:00,122.25,122.33,122.14,122.33,41007.0,116.8212,116.8977,116.7161,116.8977,41007.0
2024-03-13 10:55:00,122.33,122.36,122.22,122.34,51446.0,116.8977,116.9263,116.7926,116.9072,51446.0
2024-03-13 11:00:00,122.32,122.34,122.2,122.34,24788.0,116.8881,116.9072,116.7734,116.9072,24788.0
2024-03-13 11:05:00,122.34,122.39,122.28,122.28,24807.0,116.9072,116.955,116.8499,116.8499,24807.0
2024-03-13 11:10:00,122.28,122.29,122.01,122.04,62793.0,116.8499,116.8595,116.5919,116.6206,62793.0
2024-03-13 11:15:00,122.04,122.25,122.03,122.21,67366.0,116.6206,116.8212,116.611,116.783,67366.0
2024-03-13 11:20:00,122.22,122.28,122.04,122.05,47439.0,116.7926,116.8499,116.6206,116.6301,47439.0
2024-03-13 11:25:00,122.04,122.04,121.9,121.97,42327.0,116.6206,116.6206,116.4868,116.5537,42327.0
2024-03-13 11:30:00,121.95,122.04,121.9,121.99,41417.0,116.5345,116.6206,116.4868,116.5728,41417.0
2024-03-13 11:35:00,121.97,121.97,121.82,121.92,42289.0,116.5537,116.5537,116.4103,116.5059,42289.0
2024-03-13 11:40:00,121.92,122.04,121.92,122.0,32159.0,116.5059,116.6206,116.5059,116.5823,32159.0
2024-03-13 11:45:00,122.01,122.09,121.95,121.99,28782.0,116.5919,116.6683,116.5345,116.5728,28782.0
2024-03-13 11:50:00,121.99,121.99,121.88,121.93,56333.0,116.5728,116.5728,116.4677,116.5154,56333.0
2024-03-13 11:55:00,121.95,122.05,121.86,122.0,42358.0,116.5345,116.6301,116.4485,116.5823,42358.0
2024-03-13 12:00:00,122.01,122.02,121.8,121.83,37297.0,116.5919,116.6014,116.3912,116.4199,37297.0
2024-03-13 12:05:00,121.84,121.9,121.78,121.89,33736.0,116.4294,116.4868,116.3721,116.4772,33736.0
2024-03-13 12:10:00,121.9,121.99,121.87,121.94,27515.0,116.4868,116.5728,116.4581,116.525,27515.0
2024-03-13 12:15:00,121.95,122.06,121.93,122.03,32282.0,116.5345,116.6397,116.5154,116.611,32282.0
2024-03-13 12:20:00,122.04,122.11,121.96,121.97,36936.0,116.6206,116.6874,116.5441,116.5537,36936.0
2024-03-13 12:25:00,121.97,122.0,121.9,121.91,30717.0,116.5537,116.5823,116.4868,116.4963,30717.0
2024-03-13 12:30:00,121.91,122.03,121.85,121.89,39870.0,116.4963,116.611,116.439,116.4772,39870.0
2024-03-13 12:35:00,121.89,121.91,121.75,121.77,39300.0,116.4772,116.4963,116.3434,116.3625,39300.0
2024-03-13 12:40:00,121.78,121.79,121.64,121.68,34425.0,116.3721,116.3817,116.2383,116.2765,34425.0
2024-03-13 12:45:00,121.67,121.73,121.63,121.67,46565.0,116.267,116.3243,116.2288,116.267,46565.0
2024-03-13 12:50:00,121.66,121.75,121.65,121.65,36024.0,116.2574,116.3434,116.2479,116.2479,36024.0
2024-03-13 12:55:00,121.66,121.72,121.63,121.72,28795.0,116.2574,116.3148,116.2288,116.3148,28795.0
2024-03-13 13:00:00,121.72,121.72,121.6,121.69,34488.0,116.3148,116.3148,116.2001,116.2861,34488.0
2024-03-13 13:05:00,121.7,121.78,121.69,121.72,29288.0,116.2957,116.3721,116.2861,116.3148,29288.0
2024-03-13 13:10:00,121.73,121.75,121.64,121.67,31083.0,116.3243,116.3434,116.2383,116.267,31083.0
2024-03-13 13:15:00,121.66,121.67,121.52,121.53,40481.0,116.2574,116.267,116.1236,116.1332,40481.0
2024-03-13 13:20:00,121.53,121.75,121.53,121.71,31217.0,116.1332,116.3434,116.1332,116.3052,31217.0
2024-03-13 13:25:00,121.72,121.78,121.56,121.6,48670.0,116.3148,116.3721,116.1619,116.2001,48670.0
2024-03-13 13:30:00,121.58,121.82,121.55,121.67,58312.0,116.181,116.4103,116.1523,116.267,58312.0
2024-03-13 13:35:00,121.67,121.68,121.53,121.53,26231.0,116.267,116.2765,116.1332,116.1332,26231.0
2024-03-13 13:40:00,121.54,121.55,121.38,121.39,48136.0,116.1428,116.1523,115.9899,115.9994,48136.0
2024-03-13 13:45:00,121.39,121.4,121.27,121.34,48200.0,115.9994,116.009,115.8847,115.9516,48200.0
2024-03-13 13:50:00,121.34,121.55,121.33,121.42,37314.0,115.9516,116.1523,115.9421,116.0281,37314.0
2024-03-13 13:55:00,121.42,121.53,121.4,121.41,43366.0,116.0281,116.1332,116.009,116.0185,43366.0
2024-03-13 14:00:00,121.4,121.4,121.14,121.2,54310.0,116.009,116.009,115.7605,115.8179,54310.0
2024-03-13 14:05:00,121.19,121.23,121.16,121.23,35943.0,115.8083,115.8465,115.7796,115.8465,35943.0
2024-03-13 14:10:00,121.22,121.29,121.17,121.17,34521.0,115.837,115.9039,115.7892,115.7892,34521.0
2024-03-13 14:15:00,121.16,121.18,121.03,121.05,46792.0,115.7796,115.7987,115.6554,115.6745,46792.0
2024-03-13 14:20:00,121.03,121.18,120.99,121.16,113682.0,115.6554,115.7987,115.6172,115.7796,113682.0
2024-03-13 14:25:00,121.16,121.18,121.04,121.05,44822.0,115.7796,115.7987,115.665,115.6745,44822.0
2024-03-13 14:30:00,121.05,121.25,121.01,121.25,75717.0,115.6745,115.8656,115.6363,115.8656,75717.0
2024-03-13 14:35:00,121.25,121.27,121.1,121.21,67673.0,115.8656,115.8847,115.7223,115.8274,67673.0
2024-03-13 14:40:00,121.21,121.24,121.14,121.18,47322.0,115.8274,115.8561,115.7605,115.7987,47322.0
2024-03-13 14:45:00,121.18,121.2,121.12,121.17,43418.0,115.7987,115.8179,115.7414,115.7892,43418.0
2024-03-13 14:50:00,121.17,121.21,121.13,121.18,42253.0,115.7892,115.8274,115.751,115.7987,42253.0
2024-03-13 14:55:00,121.18,121.18,121.14,121.16,37708.0,115.7987,115.7987,115.7605,115.7796,37708.0
2024-03-13 15:00:00,121.16,121.2,121.13,121.18,53777.0,115.7796,115.8179,115.751,115.7987,53777.0
2024-03-13 15:05:00,121.18,121.2,121.15,121.18,68744.0,115.7987,115.8179,115.7701,115.7987,68744.0
2024-03-13 15:10:00,121.18,121.19,121.07,121.1,65399.0,115.7987,115.8083,115.6936,115.7223,65399.0
2024-03-13 15:15:00,121.1,121.25,121.09,121.21,86690.0,115.7223,115.8656,115.7127,115.8274,86690.0
2024-03-13 15:20:00,121.21,121.22,121.08,121.19,59974.0,115.8274,115.837,115.7032,115.8083,59974.0
2024-03-13 15:25:00,121.2,121.25,120.94,121.02,75802.0,115.8179,115.8656,115.5694,115.6458,75802.0
2024-03-13 15:30:00,121.02,121.24,121.01,121.2,67942.0,115.6458,115.8561,115.6363,115.8179,67942.0
2024-03-13 15:35:00,121.2,121.41,121.19,121.4,56887.0,115.8179,116.0185,115.8083,116.009,56887.0
2024-03-13 15:40:00,121.4,121.7,121.4,121.66,87764.0,116.009,116.2957,116.009,116.2574,87764.0
2024-03-13 15:45:00,121.65,121.73,121.62,121.68,139055.0,116.2479,116.3243,116.2192,116.2765,139055.0
2024-03-13 15:50:00,121.69,121.99,121.66,121.87,246861.0,116.2861,116.5728,116.2574,116.4581,246861.0
2024-03-13 15:55:00,121.86,122.19,121.83,122.14,580501.0,116.4485,116.7639,116.4199,116.7161,580501.0
2024-03-14 09:30:00,121.32,121.32,120.36,120.47,188133.0,116.6733,116.6733,115.75,115.8558,188133.0
2024-03-14 09:35:00,120.42,120.79,119.97,120.19,112162.0,115.8077,116.1636,115.375,115.5866,112162.0
2024-03-14 09:40:00,120.17,120.62,120.09,120.23,79952.0,115.5673,116.0001,115.4904,115.625,79952.0
2024-03-14 09:45:00,120.23,120.48,120.16,120.45,45873.0,115.625,115.8655,115.5577,115.8366,45873.0
2024-03-14 09:50:00,120.48,120.83,120.45,120.74,68936.0,115.8655,116.202,115.8366,116.1155,68936.0
2024-03-14 09:55:00,120.74,120.87,120.58,120.69,57731.0,116.1155,116.2405,115.9616,116.0674,57731.0
2024-03-14 10:00:00,120.67,120.78,120.49,120.62,86670.0,116.0482,116.154,115.8751,116.0001,86670.0
2024-03-14 10:05:00,120.64,120.76,120.43,120.51,64599.0,116.0193,116.1347,115.8174,115.8943,64599.0
2024-03-14 10:10:00,120.52,120.78,120.48,120.68,62217.0,115.9039,116.154,115.8655,116.0578,62217.0
2024-03-14 10:15:00,120.67,120.91,120.57,120.89,43098.0,116.0482,116.279,115.952,116.2597,43098.0
2024-03-14 10:20:00,120.9,121.0,120.79,120.92,119518.0,116.2694,116.3655,116.1636,116.2886,119518.0
2024-03-14 10:25:00,120.9,120.91,120.59,120.63,51074.0,116.2694,116.279,115.9712,116.0097,51074.0
2024-03-14 10:30:00,120.62,120.75,120.56,120.72,41986.0,116.0001,116.1251,115.9424,116.0963,41986.0
2024-03-14 10:35:00,120.73,120.85,120.5,120.52,32432.0,116.1059,116.2213,115.8847,115.9039,32432.0
2024-03-14 10:40:00,120.54,120.66,120.47,120.48,43487.0,115.9232,116.0386,115.8558,115.8655,43487.0
2024-03-14 10:45:00,120.47,120.58,120.46,120.52,38950.0,115.8558,115.9616,115.8462,115.9039,38950.0
2024-03-14 10:50:00,120.55,120.6,120.28,120.28,36255.0,115.9328,115.9809,115.6731,115.6731,36255.0
2024-03-14 10:55:00,120.28,120.32,120.08,120.1,60882.0,115.6731,115.7116,115.4808,115.5,60882.0
2024-03-14 11:00:00,120.12,120.36,120.08,120.23,75645.0,115.5192,115.75,115.4808,115.625,75645.0
2024-03-14 11:05:00,120.22,120.36,120.13,120.26,38839.0,115.6154,115.75,115.5289,115.6539,38839.0
2024-03-14 11:10:00,120.24,120.26,120.02,120.02,45608.0,115.6346,115.6539,115.4231,115.4231,45608.0
2024-03-14 11:15:00,120.04,120.14,120.02,120.13,45771.0,115.4423,115.5385,115.4231,115.5289,45771.0
2024-03-14 11:20:00,120.14,120.22,120.12,120.17,27908.0,115.5385,115.6154,115.5192,115.5673,27908.0
2024-03-14 11:25:00,120.19,120.36,120.15,120.31,27938.0,115.5866,115.75,115.5481,115.702,27938.0
2024-03-14 11:30:00,120.33,120.62,120.33,120.61,37944.0,115.7212,116.0001,115.7212,115.9905,37944.0
2024-03-14 11:35:00,120.6,120.68,120.52,120.6,51289.0,115.9809,116.0578,115.9039,115.9809,51289.0
2024-03-14 11:40:00,120.6,120.82,120.51,120.75,42911.0,115.9809,116.1924,115.8943,116.1251,42911.0
2024-03-14 11:45:00,120.73,120.73,120.57,120.62,37633.0,116.1059,116.1059,115.952,116.0001,37633.0
2024-03-14 11:50:00,120.61,120.79,120.59,120.75,25812.0,115.9905,116.1636,115.9712,116.1251,25812.0
2024-03-14 11:55:00,120.73,120.75,120.58,120.63,36442.0,116.1059,116.1251,115.9616,116.0097,36442.0
2024-03-14 12:00:00,120.64,120.69,120.57,120.6,46390.0,116.0193,116.0674,115.952,115.9809,46390.0
2024-03-14 12:05:00,120.6,120.65,120.5,120.52,34944.0,115.9809,116.0289,115.8847,115.9039,34944.0
2024-03-14 12:10:00,120.52,120.58,120.46,120.58,52564.0,115.9039,115.9616,115.8462,115.9616,52564.0
2024-03-14 12:15:00,120.58,120.66,120.58,120.59,40021.0,115.9616,116.0386,115.9616,115.9712,40021.0
2024-03-14 12:20:00,120.59,120.66,120.52,120.65,53987.0,115.9712,116.0386,115.9039,116.0289,53987.0
2024-03-14 12:25:00,120.65,120.75,120.59,120.71,43752.0,116.0289,116.1251,115.9712,116.0866,43752.0
2024-03-14 12:30:00,120.69,120.72,120.49,120.5,46555.0,116.0674,116.0963,115.8751,115.8847,46555.0
2024-03-14 12:35:00,120.49,120.55,120.48,120.51,35936.0,115.8751,115.9328,115.8655,115.8943,35936.0
2024-03-14 12:40:00,120.5,120.52,120.43,120.45,59573.0,115.8847,115.9039,115.8174,115.8366,59573.0
2024-03-14 12:45:00,120.46,120.5,120.26,120.29,39466.0,115.8462,115.8847,115.6539,115.6827,39466.0
2024-03-14 12:50:00,120.29,120.31,120.13,120.24,62172.0,115.6827,115.702,115.5289,115.6346,62172.0
2024-03-14 12:55:00,120.25,120.31,120.2,120.21,36108.0,115.6443,115.702,115.5962,115.6058,36108.0
2024-03-14 13:00:00,120.2,120.28,120.19,120.26,47902.0,115.5962,115.6731,115.5866,115.6539,47902.0
2024-03-14 13:05:00,120.27,120.46,120.23,120.34,32337.0,115.6635,115.8462,115.625,115.7308,32337.0
2024-03-14 13:10:00,120.35,120.38,120.26,120.38,27672.0,115.7404,115.7693,115.6539,115.7693,27672.0
2024-03-14 13:15:00,120.38,120.5,120.27,120.33,45782.0,115.7693,115.8847,115.6635,115.7212,45782.0
2024-03-14 13:20:00,120.33,120.39,120.27,120.28,37772.0,115.7212,115.7789,115.6635,115.6731,37772.0
2024-03-14 13:25:00,120.29,120.3,120.17,120.19,33652.0,115.6827,115.6923,115.5673,115.5866,33652.0
2024-03-14 13:30:00,120.17,120.19,119.96,120.13,70495.0,115.5673,115.5866,115.3654,115.5289,70495.0
2024-03-14 13:35:00,120.12,120.21,120.1,120.16,48113.0,115.5192,115.6058,115.5,115.5577,48113.0
2024-03-14 13:40:00,120.15,120.19,120.09,120.19,39244.0,115.5481,115.5866,115.4904,115.5866,39244.0
2024-03-14 13:45:00,120.18,120.2,120.11,120.15,31577.0,115.5769,115.5962,115.5096,115.5481,31577.0
2024-03-14 13:50:00,120.15,120.3,120.14,120.21,47789.0,115.5481,115.6923,115.5385,115.6058,47789.0
2024-03-14 13:55:00,120.21,120.23,120.06,120.06,44869.0,115.6058,115.625,115.4615,115.4615,44869.0
2024-03-14 14:00:00,120.06,120.19,120.04,120.1,60147.0,115.4615,115.5866,115.4423,115.5,60147.0
2024-03-14 14:05:00,120.09,120.16,120.04,120.06,49507.0,115.4904,115.5577,115.4423,115.4615,49507.0
2024-03-14 14:10:00,120.04,120.12,119.99,120.09,48433.0,115.4423,115.5192,115.3942,115.4904,48433.0
2024-03-14 14:15:00,120.1,120.25,120.1,120.15,59490.0,115.5,115.6443,115.5,115.5481,59490.0
2024-03-14 14:20:00,120.16,120.18,120.07,120.09,33888.0,115.5577,115.5769,115.4712,115.4904,33888.0
2024-03-14 14:25:00,120.1,120.17,120.07,120.11,34264.0,115.5,115.5673,115.4712,115.5096,34264.0
2024-03-14 14:30:00,120.1,120.12,119.89,120.01,70338.0,115.5,115.5192,115.298,115.4135,70338.0
2024-03-14 14:35:00,120.02,120.03,119.89,119.97,57853.0,115.4231,115.4327,115.298,115.375,57853.0
2024-03-14 14:40:00,119.98,120.06,119.94,119.98,52396.0,115.3846,115.4615,115.3461,115.3846,52396.0
2024-03-14 14:45:00,119.97,119.98,119.71,119.72,58795.0,115.375,115.3846,115.1249,115.1346,58795.0
2024-03-14 14:50:00,119.71,119.91,119.66,119.74,57124.0,115.1249,115.3173,115.0769,115.1538,57124.0
2024-03-14 14:55:00,119.74,119.8,119.69,119.76,54437.0,115.1538,115.2115,115.1057,115.173,54437.0
2024-03-14 15:00:00,119.76,120.02,119.74,119.97,73557.0,115.173,115.4231,115.1538,115.375,73557.0
2024-03-14 15:05:00,119.97,120.08,119.97,119.98,58527.0,115.375,115.4808,115.375,115.3846,58527.0
2024-03-14 15:10:00,119.97,120.0,119.82,119.84,68819.0,115.375,115.4038,115.2307,115.25,68819.0
2024-03-14 15:15:00,119.84,119.98,119.8,119.9,66052.0,115.25,115.3846,115.2115,115.3077,66052.0
2024-03-14 15:20:00,119.89,119.91,119.81,119.89,55124.0,115.298,115.3173,115.2211,115.298,55124.0
2024-03-14 15:25:00,119.89,119.9,119.68,119.86,77352.0,115.298,115.3077,115.0961,115.2692,77352.0
2024-03-14 15:30:00,119.87,119.99,119.82,119.98,88882.0,115.2788,115.3942,115.2307,115.3846,88882.0
2024-03-14 15:35:00,119.97,119.98,119.7,119.87,86026.0,115.375,115.3846,115.1153,115.2788,86026.0
2024-03-14 15:40:00,119.87,120.04,119.84,120.03,101221.0,115.2788,115.4423,115.25,115.4327,101221.0
2024-03-14 15:45:00,120.02,120.11,119.94,120.08,132090.0,115.4231,115.5096,115.3461,115.4808,132090.0
2024-03-14 15:50:00,120.09,120.29,119.93,120.26,202748.0,115.4904,115.6827,115.3365,115.6539,202748.0
2024-03-14 15:55:00,120.26,120.57,120.14,120.55,720030.0,115.6539,115.952,115.5385,115.9328,720030.0
2024-03-15 09:30:00,119.84,120.2,119.23,119.9,1612017.0,115.25,115.5962,114.6633,115.3077,1612017.0
2024-03-15 09:35:00,119.9,120.52,119.57,120.42,103876.0,115.3077,115.9039,114.9903,115.8077,103876.0
2024-03-15 09:40:00,120.44,120.51,119.89,120.04,94706.0,115.827,115.8943,115.298,115.4423,94706.0
2024-03-15 09:45:00,120.03,120.5,120.02,120.32,85668.0,115.4327,115.8847,115.4231,115.7116,85668.0
2024-03-15 09:50:00,120.34,120.57,120.13,120.15,76988.0,115.7308,115.952,115.5289,115.5481,76988.0
2024-03-15 09:55:00,120.15,120.16,119.85,119.98,53851.0,115.5481,115.5577,115.2596,115.3846,53851.0
2024-03-15 10:00:00,119.95,120.35,119.87,120.31,80041.0,115.3558,115.7404,115.2788,115.702,80041.0
2024-03-15 10:05:00,120.32,120.55,120.26,120.39,58482.0,115.7116,115.9328,115.6539,115.7789,58482.0
2024-03-15 10:10:00,120.38,120.55,120.28,120.51,66732.0,115.7693,115.9328,115.6731,115.8943,66732.0
2024-03-15 10:15:00,120.5,120.67,120.49,120.57,61308.0,115.8847,116.0482,115.8751,115.952,61308.0
2024-03-15 10:20:00,120.58,121.06,120.58,121.05,66120.0,115.9616,116.4232,115.9616,116.4136,66120.0
2024-03-15 10:25:00,121.05,121.08,120.85,121.07,107513.0,116.4136,116.4425,116.2213,116.4329,107513.0
2024-03-15 10:30:00,121.06,121.09,120.94,121.05,86795.0,116.4232,116.4521,116.3078,116.4136,86795.0
2024-03-15 10:35:00,121.05,121.41,120.98,121.4,121868.0,116.4136,116.7598,116.3463,116.7502,121868.0
2024-03-15 10:40:00,121.41,121.66,121.16,121.28,107260.0,116.7598,117.0003,116.5194,116.6348,107260.0
2024-03-15 10:45:00,121.3,121.43,121.27,121.39,111909.0,116.654,116.7791,116.6252,116.7406,111909.0
2024-03-15 10:50:00,121.37,121.38,120.98,121.36,57240.0,116.7214,116.731,116.3463,116.7117,57240.0
2024-03-15 10:55:00,121.34,121.35,120.96,121.09,77896.0,116.6925,116.7021,116.3271,116.4521,77896.0
2024-03-15 11:00:00,121.09,121.29,121.07,121.13,54671.0,116.4521,116.6444,116.4329,116.4906,54671.0
2024-03-15 11:05:00,121.11,121.22,121.06,121.15,54303.0,116.4713,116.5771,116.4232,116.5098,54303.0
2024-03-15 11:10:00,121.15,121.21,121.01,121.03,46447.0,116.5098,116.5675,116.3752,116.3944,46447.0
2024-03-15 11:15:00,121.04,121.15,121.01,121.1,41013.0,116.404,116.5098,116.3752,116.4617,41013.0
2024-03-15 11:20:00,121.1,121.21,121.05,121.16,40976.0,116.4617,116.5675,116.4136,116.5194,40976.0
2024-03-15 11:25:00,121.18,121.24,121.0,121.23,102109.0,116.5386,116.5963,116.3655,116.5867,102109.0
2024-03-15 11:30:00,121.22,121.3,121.19,121.25,45163.0,116.5771,116.654,116.5483,116.606,45163.0
2024-03-15 11:35:00,121.25,121.25,120.84,120.85,81968.0,116.606,116.606,116.2117,116.2213,81968.0
2024-03-15 11:40:00,120.87,120.94,120.59,120.65,56872.0,116.2405,116.3078,115.9712,116.0289,56872.0
2024-03-15 11:45:00,120.65,120.71,120.49,120.51,59137.0,116.0289,116.0866,115.8751,115.8943,59137.0
2024-03-15 11:50:00,120.52,120.54,120.22,120.23,45039.0,115.9039,115.9232,115.6154,115.625,45039.0
2024-03-15 11:55:00,120.22,120.36,120.19,120.23,50347.0,115.6154,115.75,115.5866,115.625,50347.0
2024-03-15 12:00:00,120.22,120.52,120.2,120.51,52615.0,115.6154,115.9039,115.5962,115.8943,52615.0
2024-03-15 12:05:00,120.49,120.53,120.37,120.45,40379.0,115.8751,115.9135,115.7597,115.8366,40379.0
2024-03-15 12:10:00,120.44,120.5,120.37,120.49,42448.0,115.827,115.8847,115.7597,115.8751,42448.0
2024-03-15 12:15:00,120.49,120.68,120.47,120.68,53341.0,115.8751,116.0578,115.8558,116.0578,53341.0
2024-03-15 12:20:00,120.68,120.69,120.57,120.62,49796.0,116.0578,116.0674,115.952,116.0001,49796.0
2024-03-15 12:25:00,120.63,120.81,120.6,120.71,61481.0,116.0097,116.1828,115.9809,116.0866,61481.0
2024-03-15 12:30:00,120.72,120.76,120.55,120.56,46972.0,116.0963,116.1347,115.9328,115.9424,46972.0
2024-03-15 12:35:00,120.55,120.62,120.39,120.5,53964.0,115.9328,116.0001,115.7789,115.8847,53964.0
2024-03-15 12:40:00,120.51,120.63,120.43,120.47,36443.0,115.8943,116.0097,115.8174,115.8558,36443.0
2024-03-15 12:45:00,120.47,120.48,120.33,120.36,41370.0,115.8558,115.8655,115.7212,115.75,41370.0
2024-03-15 12:50:00,120.37,120.38,120.12,120.19,38494.0,115.7597,115.7693,115.5192,115.5866,38494.0
2024-03-15 12:55:00,120.2,120.28,120.18,120.26,28701.0,115.5962,115.6731,115.5769,115.6539,28701.0
2024-03-15 13:00:00,120.26,120.33,120.23,120.31,26134.0,115.6539,115.7212,115.625,115.702,26134.0
2024-03-15 13:05:00,120.31,120.58,120.3,120.53,44384.0,115.702,115.9616,115.6923,115.9135,44384.0
2024-03-15 13:10:00,120.55,120.58,120.51,120.55,36634.0,115.9328,115.9616,115.8943,115.9328,36634.0
2024-03-15 13:15:00,120.56,120.56,120.27,120.28,32034.0,115.9424,115.9424,115.6635,115.6731,32034.0
2024-03-15 13:20:00,120.26,120.46,120.26,120.43,40651.0,115.6539,115.8462,115.6539,115.8174,40651.0
2024-03-15 13:25:00,120.43,120.46,120.36,120.44,41220.0,115.8174,115.8462,115.75,115.827,41220.0
2024-03-15 13:30:00,120.43,120.51,120.41,120.43,44820.0,115.8174,115.8943,115.7981,115.8174,44820.0
2024-03-15 13:35:00,120.42,120.65,120.39,120.57,89596.0,115.8077,116.0289,115.7789,115.952,89596.0
2024-03-15 13:40:00,120.58,120.63,120.53,120.6,38588.0,115.9616,116.0097,115.9135,115.9809,38588.0
2024-03-15 13:45:00,120.59,120.75,120.58,120.72,38862.0,115.9712,116.1251,115.9616,116.0963,38862.0
2024-03-15 13:50:00,120.71,120.78,120.65,120.76,29549.0,116.0866,116.154,116.0289,116.1347,29549.0
2024-03-15 13:55:00,120.76,120.88,120.73,120.88,33740.0,116.1347,116.2501,116.1059,116.2501,33740.0
2024-03-15 14:00:00,120.87,120.97,120.78,120.92,53509.0,116.2405,116.3367,116.154,116.2886,53509.0
2024-03-15 14:05:00,120.92,120.95,120.8,120.83,51397.0,116.2886,116.3174,116.1732,116.202,51397.0
2024-03-15 14:10:00,120.83,120.84,120.75,120.83,72838.0,116.202,116.2117,116.1251,116.202,72838.0
2024-03-15 14:15:00,120.83,121.11,120.76,121.09,60208.0,116.202,116.4713,116.1347,116.4521,60208.0
2024-03-15 14:20:00,121.09,121.13,120.85,120.85,58608.0,116.4521,116.4906,116.2213,116.2213,58608.0
2024-03-15 14:25:00,120.84,121.01,120.82,121.01,51056.0,116.2117,116.3752,116.1924,116.3752,51056.0
2024-03-15 14:30:00,121.01,121.11,120.97,121.0,59841.0,116.3752,116.4713,116.3367,116.3655,59841.0
2024-03-15 14:35:00,121.0,121.15,120.91,121.08,75178.0,116.3655,116.5098,116.279,116.4425,75178.0
2024-03-15 14:40:00,121.07,121.19,121.02,121.17,65865.0,116.4329,116.5483,116.3848,116.529,65865.0
2024-03-15 14:45:00,121.18,121.24,121.12,121.13,52754.0,116.5386,116.5963,116.4809,116.4906,52754.0
2024-03-15 14:50:00,121.12,121.29,121.08,121.26,64066.0,116.4809,116.6444,116.4425,116.6156,64066.0
2024-03-15 14:55:00,121.25,121.36,121.23,121.23,54483.0,116.606,116.7117,116.5867,116.5867,54483.0
2024-03-15 15:00:00,121.24,121.26,121.17,121.21,51493.0,116.5963,116.6156,116.529,116.5675,51493.0
2024-03-15 15:05:00,121.22,121.26,121.08,121.12,66678.0,116.5771,116.6156,116.4425,116.4809,66678.0
2024-03-15 15:10:00,121.12,121.3,121.06,121.3,59715.0,116.4809,116.654,116.4232,116.654,59715.0
2024-03-15 15:15:00,121.3,121.48,121.21,121.46,95151.0,116.654,116.8271,116.5675,116.8079,95151.0
2024-03-15 15:20:00,121.48,121.49,121.22,121.27,151982.0,116.8271,116.8368,116.5771,116.6252,151982.0
2024-03-15 15:25:00,121.27,121.3,121.12,121.16,135215.0,116.6252,116.654,116.4809,116.5194,135215.0
2024-03-15 15:30:00,121.16,121.16,120.97,121.07,121438.0,116.5194,116.5194,116.3367,116.4329,121438.0
2024-03-15 15:35:00,121.06,121.17,120.95,121.14,142015.0,116.4232,116.529,116.3174,116.5002,142015.0
2024-03-15 15:40:00,121.12,121.31,121.03,121.15,199971.0,116.4809,116.6637,116.3944,116.5098,199971.0
2024-03-15 15:45:00,121.16,121.57,121.13,121.53,263135.0,116.5194,116.9137,116.4906,116.8752,263135.0
2024-03-15 15:50:00,121.54,121.94,121.26,121.34,604672.0,116.8849,117.2695,116.6156,116.6925,604672.0
2024-03-15 15:55:00,121.35,121.79,121.06,121.57,1295997.0,116.7021,117.1253,116.4232,116.9137,1295997.0
2024-03-18 09:30:00,121.85,122.51,121.74,121.87,206374.0,117.183,117.8177,117.0772,117.2022,206374.0
2024-03-18 09:35:00,121.91,121.91,121.42,121.53,48285.0,117.2407,117.2407,116.7694,116.8752,48285.0
2024-03-18 09:40:00,121.51,122.19,121.44,122.06,60061.0,116.856,117.51,116.7887,117.3849,60061.0
2024-03-18 09:45:00,122.06,122.16,121.88,122.01,64705.0,117.3849,117.4811,117.2118,117.3368,64705.0
2024-03-18 09:50:00,122.0,122.0,121.51,121.63,76534.0,117.3272,117.3272,116.856,116.9714,76534.0
2024-03-18 09:55:00,121.65,121.92,121.62,121.85,37580.0,116.9906,117.2503,116.9618,117.183,37580.0
2024-03-18 10:00:00,121.83,122.11,121.74,121.93,46708.0,117.1637,117.433,117.0772,117.2599,46708.0
2024-03-18 10:05:00,121.97,122.19,121.91,122.17,32086.0,117.2984,117.51,117.2407,117.4907,32086.0
2024-03-18 10:10:00,122.16,122.16,121.83,121.87,21689.0,117.4811,117.4811,117.1637,117.2022,21689.0
2024-03-18 10:15:00,121.88,121.88,121.55,121.61,45765.0,117.2118,117.2118,116.8945,116.9522,45765.0
2024-03-18 10:20:00,121.62,121.73,121.5,121.72,47325.0,116.9618,117.0676,116.8464,117.058,47325.0
2024-03-18 10:25:00,121.72,121.88,121.58,121.65,80048.0,117.058,117.2118,116.9233,116.9906,80048.0
2024-03-18 10:30:00,121.66,121.8,121.65,121.68,37789.0,117.0003,117.1349,116.9906,117.0195,37789.0
2024-03-18 10:35:00,121.67,121.73,121.66,121.67,28912.0,117.0099,117.0676,117.0003,117.0099,28912.0
2024-03-18 10:40:00,121.67,121.67,121.36,121.38,62802.0,117.0099,117.0099,116.7117,116.731,62802.0
2024-03-18 10:45:00,121.4,121.53,121.39,121.51,35317.0,116.7502,116.8752,116.7406,116.856,35317.0
2024-03-18 10:50:00,121.51,121.57,121.4,121.43,21144.0,116.856,116.9137,116.7502,116.7791,21144.0
2024-03-18 10:55:00,121.44,121.5,121.21,121.32,68016.0,116.7887,116.8464,116.5675,116.6733,68016.0
2024-03-18 11:00:00,121.32,121.54,121.25,121.52,50364.0,116.6733,116.8849,116.606,116.8656,50364.0
2024-03-18 11:05:00,121.53,121.59,121.38,121.4,36678.0,116.8752,116.9329,116.731,116.7502,36678.0
2024-03-18 11:10:00,121.41,121.46,121.26,121.4,55855.0,116.7598,116.8079,116.6156,116.7502,55855.0
2024-03-18 11:15:00,121.39,121.49,121.39,121.48,34601.0,116.7406,116.8368,116.7406,116.8271,34601.0
2024-03-18 11:20:00,121.48,121.5,121.35,121.44,41509.0,116.8271,116.8464,116.7021,116.7887,41509.0
2024-03-18 11:25:00,121.44,121.51,121.35,121.5,34708.0,116.7887,116.856,116.7021,116.8464,34708.0
2024-03-18 11:30:00,121.48,121.65,121.48,121.61,39625.0,116.8271,116.9906,116.8271,116.9522,39625.0
2024-03-18 11:35:00,121.6,121.69,121.57,121.66,35596.0,116.9426,117.0291,116.9137,117.0003,35596.0
2024-03-18 11:40:00,121.66,121.68,121.54,121.62,23434.0,117.0003,117.0195,116.8849,116.9618,23434.0
2024-03-18 11:45:00,121.63,121.63,121.53,121.53,26937.0,116.9714,116.9714,116.8752,116.8752,26937.0
2024-03-18 11:50:00,121.52,121.55,121.45,121.54,22986.0,116.8656,116.8945,116.7983,116.8849,22986.0
2024-03-18 11:55:00,121.52,121.55,121.47,121.51,28346.0,116.8656,116.8945,116.8175,116.856,28346.0
2024-03-18 12:00:00,121.5,121.51,121.44,121.44,22953.0,116.8464,116.856,116.7887,116.7887,22953.0
2024-03-18 12:05:00,121.43,121.47,121.32,121.33,33066.0,116.7791,116.8175,116.6733,116.6829,33066.0
2024-03-18 12:10:00,121.33,121.43,121.33,121.43,39114.0,116.6829,116.7791,116.6829,116.7791,39114.0
2024-03-18 12:15:00,121.44,121.46,121.37,121.38,19036.0,116.7887,116.8079,116.7214,116.731,19036.0
2024-03-18 12:20:00,121.37,121.4,121.22,121.28,41661.0,116.7214,116.7502,116.5771,116.6348,41661.0
2024-03-18 12:25:00,121.29,121.4,121.24,121.39,34245.0,116.6444,116.7502,116.5963,116.7406,34245.0
2024-03-18 12:30:00,121.41,121.51,121.41,121.46,36014.0,116.7598,116.856,116.7598,116.8079,36014.0
2024-03-18 12:35:00,121.45,121.51,121.42,121.48,31614.0,116.7983,116.856,116.7694,116.8271,31614.0
2024-03-18 12:40:00,121.46,121.61,121.45,121.58,35970.0,116.8079,116.9522,116.7983,116.9233,35970.0
2024-03-18 12:45:00,121.59,121.61,121.53,121.57,24936.0,116.9329,116.9522,116.8752,116.9137,24936.0
2024-03-18 12:50:00,121.57,121.73,121.57,121.67,33870.0,116.9137,117.0676,116.9137,117.0099,33870.0
2024-03-18 12:55:00,121.67,121.82,121.67,121.72,43702.0,117.0099,117.1541,117.0099,117.058,43702.0
2024-03-18 13:00:00,121.73,121.78,121.7,121.7,31053.0,117.0676,117.1157,117.0387,117.0387,31053.0
2024-03-18 13:05:00,121.69,121.76,121.67,121.68,18493.0,117.0291,117.0964,117.0099,117.0195,18493.0
2024-03-18 13:10:00,121.67,121.72,121.56,121.69,22290.0,117.0099,117.058,116.9041,117.0291,22290.0
2024-03-18 13:15:00,121.68,121.7,121.58,121.6,17032.0,117.0195,117.0387,116.9233,116.9426,17032.0
2024-03-18 13:20:00,121.58,121.74,121.57,121.74,39701.0,116.9233,117.0772,116.9137,117.0772,39701.0
2024-03-18 13:25:00,121.72,121.78,121.68,121.7,42826.0,117.058,117.1157,117.0195,117.0387,42826.0
2024-03-18 13:30:00,121.7,121.7,121.59,121.61,37973.0,117.0387,117.0387,116.9329,116.9522,37973.0
2024-03-18 13:35:00,121.6,121.62,121.53,121.58,39110.0,116.9426,116.9618,116.8752,116.9233,39110.0
2024-03-18 13:40:00,121.58,121.58,121.47,121.49,26934.0,116.9233,116.9233,116.8175,116.8368,26934.0
2024-03-18 13:45:00,121.48,121.51,121.41,121.42,25418.0,116.8271,116.856,116.7598,116.7694,25418.0
2024-03-18 13:50:00,121.43,121.55,121.42,121.5,40726.0,116.7791,116.8945,116.7694,116.8464,40726.0
2024-03-18 13:55:00,121.49,121.52,121.46,121.51,31029.0,116.8368,116.8656,116.8079,116.856,31029.0
2024-03-18 14:00:00,121.5,121.7,121.46,121.7,107324.0,116.8464,117.0387,116.8079,117.0387,107324.0
2024-03-18 14:05:00,121.69,121.71,121.45,121.48,24277.0,117.0291,117.0483,116.7983,116.8271,24277.0
2024-03-18 14:10:00,121.48,121.56,121.47,121.5,28710.0,116.8271,116.9041,116.8175,116.8464,28710.0
2024-03-18 14:15:00,121.5,121.51,121.45,121.5,29160.0,116.8464,116.856,116.7983,116.8464,29160.0
2024-03-18 14:20:00,121.49,121.54,121.45,121.51,59499.0,116.8368,116.8849,116.7983,116.856,59499.0
2024-03-18 14:25:00,121.49,121.61,121.47,121.49,38179.0,116.8368,116.9522,116.8175,116.8368,38179.0
2024-03-18 14:30:00,121.48,121.55,121.47,121.52,27327.0,116.8271,116.8945,116.8175,116.8656,27327.0
2024-03-18 14:35:00,121.51,121.51,121.39,121.4,40183.0,116.856,116.856,116.7406,116.7502,40183.0
2024-03-18 14:40:00,121.4,121.45,121.29,121.3,34678.0,116.7502,116.7983,116.6444,116.654,34678.0
2024-03-18 14:45:00,121.3,121.42,121.27,121.42,36321.0,116.654,116.7694,116.6252,116.7694,36321.0
2024-03-18 14:50:00,121.41,121.43,121.37,121.4,31481.0,116.7598,116.7791,116.7214,116.7502,31481.0
2024-03-18 14:55:00,121.4,121.43,121.38,121.42,27357.0,116.7502,116.7791,116.731,116.7694,27357.0
2024-03-18 15:00:00,121.41,121.59,121.39,121.54,58345.0,116.7598,116.9329,116.7406,116.8849,58345.0
2024-03-18 15:05:00,121.55,121.57,121.5,121.56,34551.0,116.8945,116.9137,116.8464,116.9041,34551.0
2024-03-18 15:10:00,121.56,121.66,121.54,121.61,43416.0,116.9041,117.0003,116.8849,116.9522,43416.0
2024-03-18 15:15:00,121.62,121.64,121.57,121.59,26405.0,116.9618,116.981,116.9137,116.9329,26405.0
2024-03-18 15:20:00,121.57,121.61,121.5,121.5,42579.0,116.9137,116.9522,116.8464,116.8464,42579.0
2024-03-18 15:25:00,121.5,121.58,121.45,121.47,43009.0,116.8464,116.9233,116.7983,116.8175,43009.0
2024-03-18 15:30:00,121.47,121.48,121.36,121.42,76516.0,116.8175,116.8271,116.7117,116.7694,76516.0
2024-03-18 15:35:00,121.42,121.43,121.35,121.37,54943.0,116.7694,116.7791,116.7021,116.7214,54943.0
2024-03-18 15:40:00,121.36,121.42,121.33,121.41,83967.0,116.7117,116.7694,116.6829,116.7598,83967.0
2024-03-18 15:45:00,121.41,121.43,121.27,121.3,112425.0,116.7598,116.7791,116.6252,116.654,112425.0
2024-03-18 15:50:00,121.3,121.31,121.14,121.17,221431.0,116.654,116.6637,116.5002,116.529,221431.0
2024-03-18 15:55:00,121.18,121.45,121.12,121.44,525941.0,116.5386,116.7983,116.4809,116.7887,525941.0
2024-03-19 09:30:00,121.44,121.49,120.42,120.76,174679.0,116.7887,116.8368,115.8077,116.1347,174679.0
2024-03-19 09:35:00,120.82,121.25,120.74,121.12,75843.0,116.1924,116.606,116.1155,116.4809,75843.0
2024-03-19 09:40:00,121.13,121.38,121.12,121.23,70620.0,116.4906,116.731,116.4809,116.5867,70620.0
2024-03-19 09:45:00,121.21,121.57,121.17,121.36,82166.0,116.5675,116.9137,116.529,116.7117,82166.0
2024-03-19 09:50:00,121.4,121.58,121.28,121.48,40640.0,116.7502,116.9233,116.6348,116.8271,40640.0
2024-03-19 09:55:00,121.45,121.56,121.28,121.42,45180.0,116.7983,116.9041,116.6348,116.7694,45180.0
2024-03-19 10:00:00,121.44,121.44,121.17,121.18,25467.0,116.7887,116.7887,116.529,116.5386,25467.0
2024-03-19 10:05:00,121.19,121.19,121.01,121.07,157466.0,116.5483,116.5483,116.3752,116.4329,157466.0
2024-03-19 10:10:00,121.06,121.14,121.01,121.09,198076.0,116.4232,116.5002,116.3752,116.4521,198076.0
2024-03-19 10:15:00,121.08,121.13,120.99,121.13,61510.0,116.4425,116.4906,116.3559,116.4906,61510.0
2024-03-19 10:20:00,121.13,121.48,121.12,121.48,78613.0,116.4906,116.8271,116.4809,116.8271,78613.0
2024-03-19 10:25:00,121.46,121.46,121.31,121.37,55462.0,116.8079,116.8079,116.6637,116.7214,55462.0
2024-03-19 10:30:00,121.37,121.5,121.35,121.43,27040.0,116.7214,116.8464,116.7021,116.7791,27040.0
2024-03-19 10:35:00,121.43,121.51,121.33,121.51,13276.0,116.7791,116.856,116.6829,116.856,13276.0
2024-03-19 10:40:00,121.5,121.77,121.5,121.64,29290.0,116.8464,117.106,116.8464,116.981,29290.0
2024-03-19 10:45:00,121.64,121.78,121.62,121.67,21502.0,116.981,117.1157,116.9618,117.0099,21502.0
2024-03-19 10:50:00,121.66,121.67,121.55,121.63,17075.0,117.0003,117.0099,116.8945,116.9714,17075.0
2024-03-19 10:55:00,121.62,121.71,121.42,121.45,47988.0,116.9618,117.0483,116.7694,116.7983,47988.0
2024-03-19 11:00:00,121.44,121.45,121.33,121.34,25097.0,116.7887,116.7983,116.6829,116.6925,25097.0
2024-03-19 11:05:00,121.36,121.43,121.31,121.34,34293.0,116.7117,116.7791,116.6637,116.6925,34293.0
2024-03-19 11:10:00,121.36,121.48,121.33,121.4,24587.0,116.7117,116.8271,116.6829,116.7502,24587.0
2024-03-19 11:15:00,121.42,121.43,121.33,121.36,32063.0,116.7694,116.7791,116.6829,116.7117,32063.0
2024-03-19 11:20:00,121.36,121.38,121.32,121.33,36607.0,116.7117,116.731,116.6733,116.6829,36607.0
2024-03-19 11:25:00,121.33,121.45,121.3,121.41,28950.0,116.6829,116.7983,116.654,116.7598,28950.0
2024-03-19 11:30:00,121.42,121.42,121.16,121.22,125688.0,116.7694,116.7694,116.5194,116.5771,125688.0
2024-03-19 11:35:00,121.21,121.24,121.1,121.18,33770.0,116.5675,116.5963,116.4617,116.5386,33770.0
2024-03-19 11:40:00,121.2,121.32,121.2,121.23,18248.0,116.5579,116.6733,116.5579,116.5867,18248.0
2024-03-19 11:45:00,121.23,121.33,121.19,121.28,17964.0,116.5867,116.6829,116.5483,116.6348,17964.0
2024-03-19 11:50:00,121.27,121.33,121.26,121.31,11953.0,116.6252,116.6829,116.6156,116.6637,11953.0
2024-03-19 11:55:00,121.32,121.37,121.26,121.32,15619.0,116.6733,116.7214,116.6156,116.6733,15619.0
2024-03-19 12:00:00,121.3,121.3,121.23,121.26,22672.0,116.654,116.654,116.5867,116.6156,22672.0
2024-03-19 12:05:00,121.25,121.25,121.17,121.18,13382.0,116.606,116.606,116.529,116.5386,13382.0
2024-03-19 12:10:00,121.2,121.31,121.18,121.27,14438.0,116.5579,116.6637,116.5386,116.6252,14438.0
2024-03-19 12:15:00,121.28,121.44,121.27,121.43,15983.0,116.6348,116.7887,116.6252,116.7791,15983.0
2024-03-19 12:20:00,121.43,121.59,121.43,121.56,20059.0,116.7791,116.9329,116.7791,116.9041,20059.0
2024-03-19 12:25:00,121.55,121.56,121.48,121.54,16624.0,116.8945,116.9041,116.8271,116.8849,16624.0
2024-03-19 12:30:00,121.55,121.56,121.4,121.42,25838.0,116.8945,116.9041,116.7502,116.7694,25838.0
2024-03-19 12:35:00,121.44,121.45,121.3,121.38,17418.0,116.7887,116.7983,116.654,116.731,17418.0
2024-03-19 12:40:00,121.39,121.43,121.34,121.41,24360.0,116.7406,116.7791,116.6925,116.7598,24360.0
2024-03-19 12:45:00,121.39,121.4,121.29,121.34,24908.0,116.7406,116.7502,116.6444,116.6925,24908.0
2024-03-19 12:50:00,121.33,121.34,121.22,121.22,13843.0,116.6829,116.6925,116.5771,116.5771,13843.0
2024-03-19 12:55:00,121.21,121.25,121.18,121.23,14488.0,116.5675,116.606,116.5386,116.5867,14488.0
2024-03-19 13:00:00,121.25,121.36,121.23,121.28,19116.0,116.606,116.7117,116.5867,116.6348,19116.0
2024-03-19 13:05:00,121.26,121.37,121.22,121.36,18884.0,116.6156,116.7214,116.5771,116.7117,18884.0
2024-03-19 13:10:00,121.37,121.44,121.35,121.4,23561.0,116.7214,116.7887,116.7021,116.7502,23561.0
2024-03-19 13:15:00,121.4,121.4,121.34,121.35,21175.0,116.7502,116.7502,116.6925,116.7021,21175.0
2024-03-19 13:20:00,121.35,121.36,121.3,121.31,26000.0,116.7021,116.7117,116.654,116.6637,26000.0
2024-03-19 13:25:00,121.31,121.47,121.29,121.45,20049.0,116.6637,116.8175,116.6444,116.7983,20049.0
2024-03-19 13:30:00,121.45,121.45,121.33,121.39,32462.0,116.7983,116.7983,116.6829,116.7406,32462.0
2024-03-19 13:35:00,121.38,121.44,121.36,121.38,17558.0,116.731,116.7887,116.7117,116.731,17558.0
2024-03-19 13:40:00,121.38,121.52,121.37,121.52,19722.0,116.731,116.8656,116.7214,116.8656,19722.0
2024-03-19 13:45:00,121.52,121.52,121.41,121.45,27029.0,116.8656,116.8656,116.7598,116.7983,27029.0
2024-03-19 13:50:00,121.45,121.48,121.43,121.43,18618.0,116.7983,116.8271,116.7791,116.7791,18618.0
2024-03-19 13:55:00,121.45,121.56,121.45,121.52,27297.0,116.7983,116.9041,116.7983,116.8656,27297.0
2024-03-19 14:00:00,121.51,121.62,121.51,121.62,21159.0,116.856,116.9618,116.856,116.9618,21159.0
2024-03-19 14:05:00,121.61,121.69,121.6,121.61,64458.0,116.9522,117.0291,116.9426,116.9522,64458.0
2024-03-19 14:10:00,121.6,121.64,121.51,121.51,52492.0,116.9426,116.981,116.856,116.856,52492.0
2024-03-19 14:15:00,121.52,121.62,121.51,121.57,47328.0,116.8656,116.9618,116.856,116.9137,47328.0
2024-03-19 14:20:00,121.55,121.56,121.48,121.55,33317.0,116.8945,116.9041,116.8271,116.8945,33317.0
2024-03-19 14:25:00,121.55,121.55,121.44,121.5,38244.0,116.8945,116.8945,116.7887,116.8464,38244.0
2024-03-19 14:30:00,121.5,121.54,121.45,121.5,48529.0,116.8464,116.8849,116.7983,116.8464,48529.0
2024-03-19 14:35:00,121.5,121.55,121.41,121.41,32249.0,116.8464,116.8945,116.7598,116.7598,32249.0
2024-03-19 14:40:00,121.41,121.48,121.4,121.42,29833.0,116.7598,116.8271,116.7502,116.7694,29833.0
2024-03-19 14:45:00,121.42,121.42,121.31,121.34,58016.0,116.7694,116.7694,116.6637,116.6925,58016.0
2024-03-19 14:50:00,121.33,121.45,121.28,121.42,41860.0,116.6829,116.7983,116.6348,116.7694,41860.0
2024-03-19 14:55:00,121.43,121.5,121.34,121.46,38129.0,116.7791,116.8464,116.6925,116.8079,38129.0
2024-03-19 15:00:00,121.47,121.63,121.46,121.62,47240.0,116.8175,116.9714,116.8079,116.9618,47240.0
2024-03-19 15:05:00,121.63,121.63,121.53,121.55,40939.0,116.9714,116.9714,116.8752,116.8945,40939.0
2024-03-19 15:10:00,121.56,121.7,121.54,121.7,33440.0,116.9041,117.0387,116.8849,117.0387,33440.0
2024-03-19 15:15:00,121.72,121.75,121.65,121.71,67083.0,117.058,117.0868,116.9906,117.0483,67083.0
2024-03-19 15:20:00,121.71,121.76,121.67,121.73,55670.0,117.0483,117.0964,117.0099,117.0676,55670.0
2024-03-19 15:25:00,121.74,121.82,121.73,121.8,36122.0,117.0772,117.1541,117.0676,117.1349,36122.0
2024-03-19 15:30:00,121.8,121.84,121.76,121.82,42989.0,117.1349,117.1734,117.0964,117.1541,42989.0
2024-03-19 15:35:00,121.82,121.93,121.81,121.91,56852.0,117.1541,117.2599,117.1445,117.2407,56852.0
2024-03-19 15:40:00,121.91,121.96,121.86,121.95,51241.0,117.2407,117.2888,117.1926,117.2791,51241.0
2024-03-19 15:45:00,121.96,122.08,121.93,122.01,79181.0,117.2888,117.4042,117.2599,117.3368,79181.0
2024-03-19 15:50:00,122.01,122.16,121.99,122.08,98341.0,117.3368,117.4811,117.3176,117.4042,98341.0
2024-03-19 15:55:00,122.08,122.26,122.04,122.23,380679.0,117.4042,117.5773,117.3657,117.5484,380679.0
2024-03-20 09:30:00,121.28,121.59,120.38,120.79,223878.0,116.6348,116.9329,115.7693,116.1636,223878.0
2024-03-20 09:35:00,120.82,121.52,120.78,121.51,78935.0,116.1924,116.8656,116.154,116.856,78935.0
2024-03-20 09:40:00,121.49,121.78,121.38,121.71,62751.0,116.8368,117.1157,116.731,117.0483,62751.0
2024-03-20 09:45:00,121.68,121.89,121.57,121.79,39435.0,117.0195,117.2214,116.9137,117.1253,39435.0
2024-03-20 09:50:00,121.79,121.98,121.71,121.83,43989.0,117.1253,117.308,117.0483,117.1637,43989.0
2024-03-20 09:55:00,121.85,121.87,121.63,121.72,30687.0,117.183,117.2022,116.9714,117.058,30687.0
2024-03-20 10:00:00,121.71,122.1,121.71,122.09,36070.0,117.0483,117.4234,117.0483,117.4138,36070.0
2024-03-20 10:05:00,122.07,122.23,122.04,122.16,41556.0,117.3946,117.5484,117.3657,117.4811,41556.0
2024-03-20 10:10:00,122.15,122.23,122.01,122.1,28765.0,117.4715,117.5484,117.3368,117.4234,28765.0
2024-03-20 10:15:00,122.09,122.34,122.04,122.33,23645.0,117.4138,117.6542,117.3657,117.6446,23645.0
2024-03-20 10:20:00,122.32,122.33,122.2,122.25,31816.0,117.635,117.6446,117.5196,117.5677,31816.0
2024-03-20 10:25:00,122.26,122.44,122.25,122.43,35703.0,117.5773,117.7504,117.5677,117.7408,35703.0
2024-03-20 10:30:00,122.43,122.45,122.29,122.36,20516.0,117.7408,117.76,117.6061,117.6734,20516.0
2024-03-20 10:35:00,122.36,122.46,122.26,122.36,29325.0,117.6734,117.7696,117.5773,117.6734,29325.0
2024-03-20 10:40:00,122.37,122.45,122.34,122.37,23422.0,117.6831,117.76,117.6542,117.6831,23422.0
2024-03-20 10:45:00,122.35,122.57,122.35,122.45,46838.0,117.6638,117.8754,117.6638,117.76,46838.0
2024-03-20 10:50:00,122.49,122.65,122.44,122.64,61848.0,117.7985,117.9523,117.7504,117.9427,61848.0
2024-03-20 10:55:00,122.65,122.78,122.62,122.75,54934.0,117.9523,118.0774,117.9235,118.0485,54934.0
2024-03-20 11:00:00,122.75,122.82,122.66,122.71,32684.0,118.0485,118.1158,117.962,118.01,32684.0
2024-03-20 11:05:00,122.7,122.77,122.67,122.72,34154.0,118.0004,118.0677,117.9716,118.0197,34154.0
2024-03-20 11:10:00,122.72,122.81,122.64,122.69,45176.0,118.0197,118.1062,117.9427,117.9908,45176.0
2024-03-20 11:15:00,122.69,122.72,122.64,122.69,39287.0,117.9908,118.0197,117.9427,117.9908,39287.0
2024-03-20 11:20:00,122.7,122.7,122.48,122.5,41046.0,118.0004,118.0004,117.7888,117.8081,41046.0
2024-03-20 11:25:00,122.5,122.65,122.48,122.65,39249.0,117.8081,117.9523,117.7888,117.9523,39249.0
2024-03-20 11:30:00,122.65,122.74,122.59,122.71,32156.0,117.9523,118.0389,117.8946,118.01,32156.0
2024-03-20 11:35:00,122.72,122.79,122.66,122.71,35202.0,118.0197,118.087,117.962,118.01,35202.0
2024-03-20 11:40:00,122.71,122.82,122.67,122.77,33351.0,118.01,118.1158,117.9716,118.0677,33351.0
2024-03-20 11:45:00,122.77,122.88,122.76,122.83,37660.0,118.0677,118.1735,118.0581,118.1254,37660.0
2024-03-20 11:50:00,122.82,122.95,122.81,122.95,42225.0,118.1158,118.2408,118.1062,118.2408,42225.0
2024-03-20 11:55:00,122.95,123.0,122.85,122.89,41920.0,118.2408,118.2889,118.1447,118.1831,41920.0
2024-03-20 12:00:00,122.88,122.96,122.87,122.92,33012.0,118.1735,118.2505,118.1639,118.212,33012.0
2024-03-20 12:05:00,122.93,122.94,122.63,122.75,40734.0,118.2216,118.2312,117.9331,118.0485,40734.0
2024-03-20 12:10:00,122.74,122.84,122.68,122.74,30012.0,118.0389,118.1351,117.9812,118.0389,30012.0
2024-03-20 12:15:00,122.76,122.92,122.72,122.88,22486.0,118.0581,118.212,118.0197,118.1735,22486.0
2024-03-20 12:20:00,122.89,122.9,122.79,122.86,30397.0,118.1831,118.1928,118.087,118.1543,30397.0
2024-03-20 12:25:00,122.85,122.93,122.81,122.88,24903.0,118.1447,118.2216,118.1062,118.1735,24903.0
2024-03-20 12:30:00,122.88,122.9,122.69,122.71,32402.0,118.1735,118.1928,117.9908,118.01,32402.0
2024-03-20 12:35:00,122.71,122.81,122.71,122.79,31466.0,118.01,118.1062,118.01,118.087,31466.0
2024-03-20 12:40:00,122.8,122.92,122.79,122.92,21279.0,118.0966,118.212,118.087,118.212,21279.0
2024-03-20 12:45:00,122.92,122.98,122.92,122.97,24066.0,118.212,118.2697,118.212,118.2601,24066.0
2024-03-20 12:50:00,122.97,123.11,122.97,123.09,44664.0,118.2601,118.3947,118.2601,118.3755,44664.0
2024-03-20 12:55:00,123.1,123.12,122.95,122.96,28865.0,118.3851,118.4043,118.2408,118.2505,28865.0
2024-03-20 13:00:00,122.95,123.0,122.86,122.86,28062.0,118.2408,118.2889,118.1543,118.1543,28062.0
2024-03-20 13:05:00,122.87,122.9,122.79,122.8,33855.0,118.1639,118.1928,118.087,118.0966,33855.0
2024-03-20 13:10:00,122.78,122.8,122.62,122.63,23142.0,118.0774,118.0966,117.9235,117.9331,23142.0
2024-03-20 13:15:00,122.63,122.67,122.58,122.61,22141.0,117.9331,117.9716,117.885,117.9139,22141.0
2024-03-20 13:20:00,122.59,122.62,122.53,122.54,33960.0,117.8946,117.9235,117.8369,117.8465,33960.0
2024-03-20 13:25:00,122.53,122.6,122.53,122.58,14517.0,117.8369,117.9043,117.8369,117.885,14517.0
2024-03-20 13:30:00,122.57,122.74,122.54,122.74,30726.0,117.8754,118.0389,117.8465,118.0389,30726.0
2024-03-20 13:35:00,122.73,122.77,122.69,122.72,23922.0,118.0293,118.0677,117.9908,118.0197,23922.0
2024-03-20 13:40:00,122.72,122.77,122.69,122.77,24958.0,118.0197,118.0677,117.9908,118.0677,24958.0
2024-03-20 13:45:00,122.77,122.77,122.62,122.68,21217.0,118.0677,118.0677,117.9235,117.9812,21217.0
2024-03-20 13:50:00,122.69,122.86,122.68,122.83,38100.0,117.9908,118.1543,117.9812,118.1254,38100.0
2024-03-20 13:55:00,122.83,122.83,122.65,122.66,27783.0,118.1254,118.1254,117.9523,117.962,27783.0
2024-03-20 14:00:00,122.67,122.91,122.43,122.43,60654.0,117.9716,118.2024,117.7408,117.7408,60654.0
2024-03-20 14:05:00,122.43,122.58,122.41,122.5,27164.0,117.7408,117.885,117.7215,117.8081,27164.0
2024-03-20 14:10:00,122.51,122.55,122.44,122.46,21219.0,117.8177,117.8562,117.7504,117.7696,21219.0
2024-03-20 14:15:00,122.45,122.47,122.35,122.45,28315.0,117.76,117.7792,117.6638,117.76,28315.0
2024-03-20 14:20:00,122.44,122.51,122.43,122.48,21135.0,117.7504,117.8177,117.7408,117.7888,21135.0
2024-03-20 14:25:00,122.48,122.68,122.48,122.68,27611.0,117.7888,117.9812,117.7888,117.9812,27611.0
2024-03-20 14:30:00,122.71,122.72,122.52,122.58,31080.0,118.01,118.0197,117.8273,117.885,31080.0
2024-03-20 14:35:00,122.57,122.75,122.54,122.69,41029.0,117.8754,118.0485,117.8465,117.9908,41029.0
2024-03-20 14:40:00,122.69,122.88,122.64,122.82,24804.0,117.9908,118.1735,117.9427,118.1158,24804.0
2024-03-20 14:45:00,122.83,122.95,122.79,122.92,32084.0,118.1254,118.2408,118.087,118.212,32084.0
2024-03-20 14:50:00,122.91,123.05,122.79,122.97,85738.0,118.2024,118.337,118.087,118.2601,85738.0
2024-03-20 14:55:00,122.96,123.07,122.83,122.83,59215.0,118.2505,118.3563,118.1254,118.1254,59215.0
2024-03-20 15:00:00,122.84,123.1,122.84,123.1,59043.0,118.1351,118.3851,118.1351,118.3851,59043.0
2024-03-20 15:05:00,123.09,123.23,123.09,123.2,71873.0,118.3755,118.5101,118.3755,118.4813,71873.0
2024-03-20 15:10:00,123.2,123.24,123.13,123.2,68595.0,118.4813,118.5197,118.414,118.4813,68595.0
2024-03-20 15:15:00,123.22,123.42,123.2,123.39,77045.0,118.5005,118.6928,118.4813,118.664,77045.0
2024-03-20 15:20:00,123.39,123.48,123.35,123.46,136342.0,118.664,118.7505,118.6255,118.7313,136342.0
2024-03-20 15:25:00,123.46,123.54,123.4,123.53,94665.0,118.7313,118.8082,118.6736,118.7986,94665.0
2024-03-20 15:30:00,123.52,123.54,123.25,123.25,124540.0,118.789,118.8082,118.5294,118.5294,124540.0
2024-03-20 15:35:00,123.25,123.65,123.23,123.61,101043.0,118.5294,118.914,118.5101,118.8756,101043.0
2024-03-20 15:40:00,123.6,123.73,123.36,123.48,170009.0,118.866,118.991,118.6351,118.7505,170009.0
2024-03-20 15:45:00,123.47,123.48,123.12,123.35,122601.0,118.7409,118.7505,118.4043,118.6255,122601.0
2024-03-20 15:50:00,123.35,123.6,123.31,123.58,200472.0,118.6255,118.866,118.5871,118.8467,200472.0
2024-03-20 15:55:00,123.58,123.91,123.54,123.85,590655.0,118.8467,119.1641,118.8082,119.1064,590655.0
2024-03-21 09:30:00,123.69,123.85,123.38,123.83,142864.0,118.9525,119.1064,118.6544,119.0871,142864.0
2024-03-21 09:35:00,123.81,123.96,123.67,123.83,48027.0,119.0679,119.2122,118.9333,119.0871,48027.0
2024-03-21 09:40:00,123.87,124.15,123.75,124.1,44211.0,119.1256,119.3949,119.0102,119.3468,44211.0
2024-03-21 09:45:00,124.1,124.13,123.82,123.95,28768.0,119.3468,119.3757,119.0775,119.2025,28768.0
2024-03-21 09:50:00,123.98,124.14,123.81,123.85,32852.0,119.2314,119.3853,119.0679,119.1064,32852.0
2024-03-21 09:55:00,123.83,124.04,123.78,123.95,52698.0,119.0871,119.2891,119.0391,119.2025,52698.0
2024-03-21 10:00:00,123.94,124.19,123.78,123.8,50324.0,119.1929,119.4334,119.0391,119.0583,50324.0
2024-03-21 10:05:00,123.78,123.82,123.48,123.5,47362.0,119.0391,119.0775,118.7505,118.7698,47362.0
2024-03-21 10:10:00,123.51,123.62,123.42,123.56,39573.0,118.7794,118.8852,118.6928,118.8275,39573.0
2024-03-21 10:15:00,123.54,123.65,123.31,123.41,46547.0,118.8082,118.914,118.5871,118.6832,46547.0
2024-03-21 10:20:00,123.39,123.42,123.11,123.18,34247.0,118.664,118.6928,118.3947,118.462,34247.0
2024-03-21 10:25:00,123.17,123.52,123.06,123.51,45037.0,118.4524,118.789,118.3466,118.7794,45037.0
2024-03-21 10:30:00,123.51,123.55,123.38,123.4,39753.0,118.7794,118.8179,118.6544,118.6736,39753.0
2024-03-21 10:35:00,123.39,123.42,123.28,123.39,41046.0,118.664,118.6928,118.5582,118.664,41046.0
2024-03-21 10:40:00,123.39,123.81,123.39,123.77,33488.0,118.664,119.0679,118.664,119.0294,33488.0
2024-03-21 10:45:00,123.76,123.85,123.7,123.79,19292.0,119.0198,119.1064,118.9621,119.0487,19292.0
2024-03-21 10:50:00,123.78,123.85,123.77,123.78,23594.0,119.0391,119.1064,119.0294,119.0391,23594.0
2024-03-21 10:55:00,123.78,123.89,123.73,123.87,41041.0,119.0391,119.1448,118.991,119.1256,41041.0
2024-03-21 11:00:00,123.84,123.88,123.66,123.88,31979.0,119.0968,119.1352,118.9237,119.1352,31979.0
2024-03-21 11:05:00,123.89,123.98,123.81,123.92,42832.0,119.1448,119.2314,119.0679,119.1737,42832.0
2024-03-21 11:10:00,123.93,123.96,123.76,123.78,57140.0,119.1833,119.2122,119.0198,119.0391,57140.0
2024-03-21 11:15:00,123.78,123.84,123.72,123.79,35219.0,119.0391,119.0968,118.9814,119.0487,35219.0
2024-03-21 11:20:00,123.8,123.89,123.75,123.87,33052.0,119.0583,119.1448,119.0102,119.1256,33052.0
2024-03-21 11:25:00,123.86,123.88,123.75,123.81,41568.0,119.116,119.1352,119.0102,119.0679,41568.0
2024-03-21 11:30:00,123.81,123.84,123.75,123.79,23286.0,119.0679,119.0968,119.0102,119.0487,23286.0
2024-03-21 11:35:00,123.81,123.86,123.69,123.79,29670.0,119.0679,119.116,118.9525,119.0487,29670.0
2024-03-21 11:40:00,123.79,123.81,123.74,123.76,21347.0,119.0487,119.0679,119.0006,119.0198,21347.0
2024-03-21 11:45:00,123.76,123.84,123.75,123.76,29841.0,119.0198,119.0968,119.0102,119.0198,29841.0
2024-03-21 11:50:00,123.77,123.86,123.74,123.8,25396.0,119.0294,119.116,119.0006,119.0583,25396.0
2024-03-21 11:55:00,123.8,123.94,123.8,123.92,23602.0,119.0583,119.1929,119.0583,119.1737,23602.0
2024-03-21 12:00:00,123.91,123.95,123.8,123.85,25887.0,119.1641,119.2025,119.0583,119.1064,25887.0
2024-03-21 12:05:00,123.87,123.89,123.82,123.82,20333.0,119.1256,119.1448,119.0775,119.0775,20333.0
2024-03-21 12:10:00,123.83,123.88,123.78,123.85,17004.0,119.0871,119.1352,119.0391,119.1064,17004.0
2024-03-21 12:15:00,123.86,123.95,123.8,123.95,31742.0,119.116,119.2025,119.0583,119.2025,31742.0
2024-03-21 12:20:00,123.95,124.03,123.88,123.93,32445.0,119.2025,119.2795,119.1352,119.1833,32445.0
2024-03-21 12:25:00,123.94,123.94,123.84,123.85,21168.0,119.1929,119.1929,119.0968,119.1064,21168.0
2024-03-21 12:30:00,123.86,123.88,123.74,123.74,33902.0,119.116,119.1352,119.0006,119.0006,33902.0
2024-03-21 12:35:00,123.74,123.79,123.66,123.68,21290.0,119.0006,119.0487,118.9237,118.9429,21290.0
2024-03-21 12:40:00,123.68,123.79,123.67,123.76,26972.0,118.9429,119.0487,118.9333,119.0198,26972.0
2024-03-21 12:45:00,123.73,123.85,123.73,123.84,21918.0,118.991,119.1064,118.991,119.0968,21918.0
2024-03-21 12:50:00,123.86,123.88,123.79,123.81,18171.0,119.116,119.1352,119.0487,119.0679,18171.0
2024-03-21 12:55:00,123.82,123.82,123.71,123.78,22602.0,119.0775,119.0775,118.9717,119.0391,22602.0
2024-03-21 13:00:00,123.77,123.8,123.7,123.74,21506.0,119.0294,119.0583,118.9621,119.0006,21506.0
2024-03-21 13:05:00,123.75,123.76,123.54,123.54,30907.0,119.0102,119.0198,118.8082,118.8082,30907.0
2024-03-21 13:10:00,123.54,123.82,123.54,123.79,22187.0,118.8082,119.0775,118.8082,119.0487,22187.0
2024-03-21 13:15:00,123.81,123.84,123.78,123.8,22012.0,119.0679,119.0968,119.0391,119.0583,22012.0
2024-03-21 13:20:00,123.79,123.86,123.76,123.8,22772.0,119.0487,119.116,119.0198,119.0583,22772.0
2024-03-21 13:25:00,123.8,123.84,123.73,123.74,23258.0,119.0583,119.0968,118.991,119.0006,23258.0
2024-03-21 13:30:00,123.74,123.84,123.71,123.71,26812.0,119.0006,119.0968,118.9717,118.9717,26812.0
2024-03-21 13:35:00,123.73,123.76,123.55,123.63,30062.0,118.991,119.0198,118.8179,118.8948,30062.0
2024-03-21 13:40:00,123.61,123.68,123.55,123.59,41473.0,118.8756,118.9429,118.8179,118.8563,41473.0
2024-03-21 13:45:00,123.6,123.63,123.5,123.57,41050.0,118.866,118.8948,118.7698,118.8371,41050.0
2024-03-21 13:50:00,123.57,123.68,123.56,123.68,31058.0,118.8371,118.9429,118.8275,118.9429,31058.0
2024-03-21 13:55:00,123.68,123.78,123.67,123.71,24390.0,118.9429,119.0391,118.9333,118.9717,24390.0
2024-03-21 14:00:00,123.71,123.89,123.7,123.88,31464.0,118.9717,119.1448,118.9621,119.1352,31464.0
2024-03-21 14:05:00,123.88,123.91,123.84,123.86,16685.0,119.1352,119.1641,119.0968,119.116,16685.0
2024-03-21 14:10:00,123.87,123.98,123.87,123.97,27249.0,119.1256,119.2314,119.1256,119.2218,27249.0
2024-03-21 14:15:00,123.96,124.03,123.91,124.03,20209.0,119.2122,119.2795,119.1641,119.2795,20209.0
2024-03-21 14:20:00,124.02,124.08,123.92,123.92,18512.0,119.2699,119.3276,119.1737,119.1737,18512.0
2024-03-21 14:25:00,123.92,123.93,123.82,123.83,17863.0,119.1737,119.1833,119.0775,119.0871,17863.0
2024-03-21 14:30:00,123.84,123.94,123.84,123.93,18755.0,119.0968,119.1929,119.0968,119.1833,18755.0
2024-03-21 14:35:00,123.93,123.99,123.87,123.94,21074.0,119.1833,119.241,119.1256,119.1929,21074.0
2024-03-21 14:40:00,123.95,123.99,123.93,123.95,21973.0,119.2025,119.241,119.1833,119.2025,21973.0
2024-03-21 14:45:00,123.96,124.05,123.96,124.02,20783.0,119.2122,119.2987,119.2122,119.2699,20783.0
2024-03-21 14:50:00,124.01,124.05,124.0,124.03,23600.0,119.2602,119.2987,119.2506,119.2795,23600.0
2024-03-21 14:55:00,124.02,124.09,124.0,124.08,36385.0,119.2699,119.3372,119.2506,119.3276,36385.0
2024-03-21 15:00:00,124.09,124.12,124.03,124.12,27016.0,119.3372,119.366,119.2795,119.366,27016.0
2024-03-21 15:05:00,124.12,124.15,124.03,124.15,31100.0,119.366,119.3949,119.2795,119.3949,31100.0
2024-03-21 15:10:00,124.14,124.16,124.09,124.09,28776.0,119.3853,119.4045,119.3372,119.3372,28776.0
2024-03-21 15:15:00,124.09,124.1,124.0,124.0,42401.0,119.3372,119.3468,119.2506,119.2506,42401.0
2024-03-21 15:20:00,124.01,124.1,123.98,124.04,49899.0,119.2602,119.3468,119.2314,119.2891,49899.0
2024-03-21 15:25:00,124.03,124.04,123.94,123.94,33253.0,119.2795,119.2891,119.1929,119.1929,33253.0
2024-03-21 15:30:00,123.95,124.13,123.94,124.06,54300.0,119.2025,119.3757,119.1929,119.3083,54300.0
2024-03-21 15:35:00,124.06,124.09,124.01,124.01,46792.0,119.3083,119.3372,119.2602,119.2602,46792.0
2024-03-21 15:40:00,124.01,124.04,123.93,124.01,57990.0,119.2602,119.2891,119.1833,119.2602,57990.0
2024-03-21 15:45:00,124.01,124.01,123.82,123.84,73222.0,119.2602,119.2602,119.0775,119.0968,73222.0
2024-03-21 15:50:00,123.83,123.92,123.68,123.71,130236.0,119.0871,119.1737,118.9429,118.9717,130236.0
2024-03-21 15:55:00,123.71,123.73,123.42,123.6,379414.0,118.9717,118.991,118.6928,118.866,379414.0
2024-03-22 09:30:00,123.79,124.24,123.22,124.2,142716.0,119.0487,119.4814,118.5005,119.443,142716.0
2024-03-22 09:35:00,124.18,124.49,124.08,124.33,42536.0,119.4237,119.7219,119.3276,119.568,42536.0
2024-03-22 09:40:00,124.3,124.46,124.21,124.25,37766.0,119.5391,119.693,119.4526,119.4911,37766.0
2024-03-22 09:45:00,124.24,124.45,124.14,124.21,42922.0,119.4814,119.6834,119.3853,119.4526,42922.0
2024-03-22 09:50:00,124.2,124.27,124.02,124.2,42012.0,119.443,119.5103,119.2699,119.443,42012.0
2024-03-22 09:55:00,124.2,124.31,124.18,124.2,21069.0,119.443,119.5488,119.4237,119.443,21069.0
2024-03-22 10:00:00,124.2,124.23,123.93,123.97,21831.0,119.443,119.4718,119.1833,119.2218,21831.0
2024-03-22 10:05:00,123.97,123.97,123.86,123.93,23746.0,119.2218,119.2218,119.116,119.1833,23746.0
2024-03-22 10:10:00,123.93,123.97,123.78,123.78,41819.0,119.1833,119.2218,119.0391,119.0391,41819.0
2024-03-22 10:15:00,123.79,124.15,123.75,124.05,58317.0,119.0487,119.3949,119.0102,119.2987,58317.0
2024-03-22 10:20:00,124.05,124.22,124.05,124.21,38507.0,119.2987,119.4622,119.2987,119.4526,38507.0
2024-03-22 10:25:00,124.18,124.27,124.11,124.16,60634.0,119.4237,119.5103,119.3564,119.4045,60634.0
2024-03-22 10:30:00,124.17,124.24,124.03,124.12,33003.0,119.4141,119.4814,119.2795,119.366,33003.0
2024-03-22 10:35:00,124.12,124.15,123.95,124.0,31484.0,119.366,119.3949,119.2025,119.2506,31484.0
2024-03-22 10:40:00,124.01,124.08,123.97,124.0,39559.0,119.2602,119.3276,119.2218,119.2506,39559.0
2024-03-22 10:45:00,123.99,124.08,123.93,124.06,80570.0,119.241,119.3276,119.1833,119.3083,80570.0
2024-03-22 10:50:00,124.08,124.3,124.08,124.29,31994.0,119.3276,119.5391,119.3276,119.5295,31994.0
2024-03-22 10:55:00,124.29,124.35,124.06,124.09,45847.0,119.5295,119.5872,119.3083,119.3372,45847.0
2024-03-22 11:00:00,124.09,124.17,124.03,124.11,45477.0,119.3372,119.4141,119.2795,119.3564,45477.0
2024-03-22 11:05:00,124.1,124.34,124.05,124.29,33054.0,119.3468,119.5776,119.2987,119.5295,33054.0
2024-03-22 11:10:00,124.3,124.39,124.25,124.26,37920.0,119.5391,119.6257,119.4911,119.5007,37920.0
2024-03-22 11:15:00,124.26,124.27,124.18,124.19,20123.0,119.5007,119.5103,119.4237,119.4334,20123.0
2024-03-22 11:20:00,124.19,124.35,124.19,124.24,30292.0,119.4334,119.5872,119.4334,119.4814,30292.0
2024-03-22 11:25:00,124.23,124.28,124.2,124.24,22030.0,119.4718,119.5199,119.443,119.4814,22030.0
2024-03-22 11:30:00,124.24,124.32,124.13,124.13,43951.0,119.4814,119.5584,119.3757,119.3757,43951.0
2024-03-22 11:35:00,124.13,124.24,124.04,124.04,85933.0,119.3757,119.4814,119.2891,119.2891,85933.0
2024-03-22 11:40:00,124.04,124.12,124.01,124.07,39252.0,119.2891,119.366,119.2602,119.3179,39252.0
2024-03-22 11:45:00,124.08,124.1,124.02,124.02,25848.0,119.3276,119.3468,119.2699,119.2699,25848.0
2024-03-22 11:50:00,124.03,124.07,123.95,123.97,14066.0,119.2795,119.3179,119.2025,119.2218,14066.0
2024-03-22 11:55:00,123.97,123.99,123.9,123.99,17397.0,119.2218,119.241,119.1545,119.241,17397.0
2024-03-22 12:00:00,123.99,124.02,123.92,124.0,21226.0,119.241,119.2699,119.1737,119.2506,21226.0
2024-03-22 12:05:00,124.0,124.03,123.96,123.98,14668.0,119.2506,119.2795,119.2122,119.2314,14668.0
2024-03-22 12:10:00,123.98,124.01,123.88,124.01,27873.0,119.2314,119.2602,119.1352,119.2602,27873.0
2024-03-22 12:15:00,124.01,124.04,123.97,123.97,16337.0,119.2602,119.2891,119.2218,119.2218,16337.0
2024-03-22 12:20:00,123.97,124.01,123.85,123.92,25896.0,119.2218,119.2602,119.1064,119.1737,25896.0
2024-03-22 12:25:00,123.92,123.99,123.89,123.93,30837.0,119.1737,119.241,119.1448,119.1833,30837.0
2024-03-22 12:30:00,123.93,123.96,123.87,123.94,24799.0,119.1833,119.2122,119.1256,119.1929,24799.0
2024-03-22 12:35:00,123.94,124.08,123.91,123.96,26231.0,119.1929,119.3276,119.1641,119.2122,26231.0
2024-03-22 12:40:00,123.96,123.97,123.87,123.95,16817.0,119.2122,119.2218,119.1256,119.2025,16817.0
2024-03-22 12:45:00,123.95,124.11,123.94,124.06,24137.0,119.2025,119.3564,119.1929,119.3083,24137.0
2024-03-22 12:50:00,124.07,124.09,124.04,124.05,19677.0,119.3179,119.3372,119.2891,119.2987,19677.0
2024-03-22 12:55:00,124.04,124.09,124.03,124.09,24414.0,119.2891,119.3372,119.2795,119.3372,24414.0
2024-03-22 13:00:00,124.09,124.11,124.07,124.1,13640.0,119.3372,119.3564,119.3179,119.3468,13640.0
2024-03-22 13:05:00,124.1,124.18,124.03,124.05,23988.0,119.3468,119.4237,119.2795,119.2987,23988.0
2024-03-22 13:10:00,124.05,124.06,124.02,124.05,19078.0,119.2987,119.3083,119.2699,119.2987,19078.0
2024-03-22 13:15:00,124.06,124.17,124.04,124.14,20934.0,119.3083,119.4141,119.2891,119.3853,20934.0
2024-03-22 13:20:00,124.15,124.16,124.1,124.15,25072.0,119.3949,119.4045,119.3468,119.3949,25072.0
2024-03-22 13:25:00,124.16,124.24,124.11,124.18,17124.0,119.4045,119.4814,119.3564,119.4237,17124.0
2024-03-22 13:30:00,124.17,124.28,124.15,124.27,15462.0,119.4141,119.5199,119.3949,119.5103,15462.0
2024-03-22 13:35:00,124.26,124.26,124.14,124.18,17227.0,119.5007,119.5007,119.3853,119.4237,17227.0
2024-03-22 13:40:00,124.18,124.19,124.14,124.15,15906.0,119.4237,119.4334,119.3853,119.3949,15906.0
2024-03-22 13:45:00,124.16,124.23,124.13,124.13,30592.0,119.4045,119.4718,119.3757,119.3757,30592.0
2024-03-22 13:50:00,124.13,124.16,124.06,124.13,34883.0,119.3757,119.4045,119.3083,119.3757,34883.0
2024-03-22 13:55:00,124.14,124.14,124.07,124.09,24485.0,119.3853,119.3853,119.3179,119.3372,24485.0
2024-03-22 14:00:00,124.09,124.16,123.96,124.05,83997.0,119.3372,119.4045,119.2122,119.2987,83997.0
2024-03-22 14:05:00,124.06,124.16,124.02,124.09,28246.0,119.3083,119.4045,119.2699,119.3372,28246.0
2024-03-22 14:10:00,124.08,124.14,124.04,124.12,26414.0,119.3276,119.3853,119.2891,119.366,26414.0
2024-03-22 14:15:00,124.12,124.12,124.04,124.06,32322.0,119.366,119.366,119.2891,119.3083,32322.0
2024-03-22 14:20:00,124.07,124.07,123.98,124.01,79072.0,119.3179,119.3179,119.2314,119.2602,79072.0
2024-03-22 14:25:00,124.02,124.05,123.99,124.0,22080.0,119.2699,119.2987,119.241,119.2506,22080.0
2024-03-22 14:30:00,124.0,124.13,123.98,124.13,45683.0,119.2506,119.3757,119.2314,119.3757,45683.0
2024-03-22 14:35:00,124.15,124.17,124.09,124.09,21747.0,119.3949,119.4141,119.3372,119.3372,21747.0
2024-03-22 14:40:00,124.09,124.11,124.06,124.06,20105.0,119.3372,119.3564,119.3083,119.3083,20105.0
2024-03-22 14:45:00,124.06,124.11,124.05,124.1,22884.0,119.3083,119.3564,119.2987,119.3468,22884.0
2024-03-22 14:50:00,124.1,124.11,124.05,124.07,26501.0,119.3468,119.3564,119.2987,119.3179,26501.0
2024-03-22 14:55:00,124.07,124.11,124.04,124.07,32531.0,119.3179,119.3564,119.2891,119.3179,32531.0
2024-03-22 15:00:00,124.07,124.11,124.06,124.11,35604.0,119.3179,119.3564,119.3083,119.3564,35604.0
2024-03-22 15:05:00,124.11,124.14,124.04,124.07,44414.0,119.3564,119.3853,119.2891,119.3179,44414.0
2024-03-22 15:10:00,124.07,124.09,124.01,124.06,28804.0,119.3179,119.3372,119.2602,119.3083,28804.0
2024-03-22 15:15:00,124.07,124.08,123.95,123.96,32508.0,119.3179,119.3276,119.2025,119.2122,32508.0
2024-03-22 15:20:00,123.97,123.97,123.91,123.93,32891.0,119.2218,119.2218,119.1641,119.1833,32891.0
2024-03-22 15:25:00,123.93,124.0,123.92,123.98,27627.0,119.1833,119.2506,119.1737,119.2314,27627.0
2024-03-22 15:30:00,123.98,124.1,123.97,124.0,46178.0,119.2314,119.3468,119.2218,119.2506,46178.0
2024-03-22 15:35:00,124.0,124.05,123.97,123.98,48047.0,119.2506,119.2987,119.2218,119.2314,48047.0
2024-03-22 15:40:00,123.98,124.08,123.92,124.06,61782.0,119.2314,119.3276,119.1737,119.3083,61782.0
2024-03-22 15:45:00,124.06,124.08,123.94,124.04,94525.0,119.3083,119.3276,119.1929,119.2891,94525.0
2024-03-22 15:50:00,124.04,124.04,123.92,123.96,129012.0,119.2891,119.2891,119.1737,119.2122,129012.0
2024-03-22 15:55:00,123.96,124.06,123.85,123.85,366259.0,119.2122,119.3083,119.1064,119.1064,366259.0
2024-03-25 09:30:00,124.08,124.9,123.77,124.8,213136.0,119.3276,120.1162,119.0294,120.02,213136.0
2024-03-25 09:35:00,124.78,125.28,124.6,125.25,101946.0,120.0008,120.4816,119.8276,120.4528,101946.0
2024-03-25 09:40:00,125.24,125.55,124.95,125.02,101753.0,120.4431,120.7413,120.1642,120.2316,101753.0
2024-03-25 09:45:00,125.01,125.03,124.7,124.94,107508.0,120.2219,120.2412,119.9238,120.1546,107508.0
2024-03-25 09:50:00,124.93,125.15,124.81,125.15,53390.0,120.145,120.3566,120.0296,120.3566,53390.0
2024-03-25 09:55:00,125.1,125.25,124.9,124.91,52420.0,120.3085,120.4528,120.1162,120.1258,52420.0
2024-03-25 10:00:00,124.91,125.19,124.89,125.13,37759.0,120.1258,120.3951,120.1065,120.3373,37759.0
2024-03-25 10:05:00,125.15,125.58,125.12,125.27,68523.0,120.3566,120.7701,120.3277,120.472,68523.0
2024-03-25 10:10:00,125.3,125.37,125.05,125.2,52513.0,120.5008,120.5682,120.2604,120.4047,52513.0
2024-03-25 10:15:00,125.25,125.28,125.01,125.13,40490.0,120.4528,120.4816,120.2219,120.3373,40490.0
2024-03-25 10:20:00,125.13,125.2,124.99,125.19,46880.0,120.3373,120.4047,120.2027,120.3951,46880.0
2024-03-25 10:25:00,125.18,125.23,125.09,125.2,42874.0,120.3854,120.4335,120.2989,120.4047,42874.0
2024-03-25 10:30:00,125.21,125.22,125.06,125.11,40841.0,120.4143,120.4239,120.27,120.3181,40841.0
2024-03-25 10:35:00,125.13,125.15,125.0,125.02,42431.0,120.3373,120.3566,120.2123,120.2316,42431.0
2024-03-25 10:40:00,125.0,125.07,124.95,125.04,66522.0,120.2123,120.2796,120.1642,120.2508,66522.0
2024-03-25 10:45:00,125.0,125.14,125.0,125.07,52191.0,120.2123,120.347,120.2123,120.2796,52191.0
2024-03-25 10:50:00,125.09,125.24,125.04,125.05,46600.0,120.2989,120.4431,120.2508,120.2604,46600.0
2024-03-25 10:55:00,125.04,125.12,124.98,125.12,49996.0,120.2508,120.3277,120.1931,120.3277,49996.0
2024-03-25 11:00:00,125.1,125.15,124.89,125.13,56126.0,120.3085,120.3566,120.1065,120.3373,56126.0
2024-03-25 11:05:00,125.15,125.28,125.1,125.27,31466.0,120.3566,120.4816,120.3085,120.472,31466.0
2024-03-25 11:10:00,125.27,125.31,125.14,125.15,55970.0,120.472,120.5105,120.347,120.3566,55970.0
2024-03-25 11:15:00,125.15,125.3,125.14,125.18,65225.0,120.3566,120.5008,120.347,120.3854,65225.0
2024-03-25 11:20:00,125.18,125.33,125.12,125.29,53728.0,120.3854,120.5297,120.3277,120.4912,53728.0
2024-03-25 11:25:00,125.29,125.41,125.26,125.33,69575.0,120.4912,120.6066,120.4624,120.5297,69575.0
2024-03-25 11:30:00,125.33,125.41,125.26,125.3,54048.0,120.5297,120.6066,120.4624,120.5008,54048.0
2024-03-25 11:35:00,125.29,125.41,125.27,125.27,34745.0,120.4912,120.6066,120.472,120.472,34745.0
2024-03-25 11:40:00,125.27,125.37,125.22,125.35,30450.0,120.472,120.5682,120.4239,120.5489,30450.0
2024-03-25 11:45:00,125.35,125.36,125.28,125.34,45020.0,120.5489,120.5585,120.4816,120.5393,45020.0
2024-03-25 11:50:00,125.35,125.35,125.25,125.26,26710.0,120.5489,120.5489,120.4528,120.4624,26710.0
2024-03-25 11:55:00,125.25,125.4,125.19,125.34,42052.0,120.4528,120.597,120.3951,120.5393,42052.0
2024-03-25 12:00:00,125.32,125.33,125.11,125.14,41826.0,120.5201,120.5297,120.3181,120.347,41826.0
2024-03-25 12:05:00,125.12,125.24,125.0,125.16,40297.0,120.3277,120.4431,120.2123,120.3662,40297.0
2024-03-25 12:10:00,125.15,125.21,125.1,125.15,26497.0,120.3566,120.4143,120.3085,120.3566,26497.0
2024-03-25 12:15:00,125.17,125.2,125.05,125.16,38298.0,120.3758,120.4047,120.2604,120.3662,38298.0
2024-03-25 12:20:00,125.16,125.27,125.13,125.2,34129.0,120.3662,120.472,120.3373,120.4047,34129.0
2024-03-25 12:25:00,125.2,125.26,125.12,125.15,35290.0,120.4047,120.4624,120.3277,120.3566,35290.0
2024-03-25 12:30:00,125.16,125.37,125.16,125.37,48709.0,120.3662,120.5682,120.3662,120.5682,48709.0
2024-03-25 12:35:00,125.38,125.4,125.28,125.28,31320.0,120.5778,120.597,120.4816,120.4816,31320.0
2024-03-25 12:40:00,125.27,125.28,125.11,125.13,26437.0,120.472,120.4816,120.3181,120.3373,26437.0
2024-03-25 12:45:00,125.13,125.21,125.12,125.16,20584.0,120.3373,120.4143,120.3277,120.3662,20584.0
2024-03-25 12:50:00,125.17,125.19,125.12,125.18,19553.0,120.3758,120.3951,120.3277,120.3854,19553.0
2024-03-25 12:55:00,125.18,125.18,125.08,125.1,27541.0,120.3854,120.3854,120.2893,120.3085,27541.0
2024-03-25 13:00:00,125.08,125.09,125.03,125.06,20443.0,120.2893,120.2989,120.2412,120.27,20443.0
2024-03-25 13:05:00,125.07,125.1,124.95,124.95,24525.0,120.2796,120.3085,120.1642,120.1642,24525.0
2024-03-25 13:10:00,124.93,125.09,124.9,125.09,22946.0,120.145,120.2989,120.1162,120.2989,22946.0
2024-03-25 13:15:00,125.1,125.1,124.97,125.06,29073.0,120.3085,120.3085,120.1835,120.27,29073.0
2024-03-25 13:20:00,125.05,125.05,124.91,124.94,25704.0,120.2604,120.2604,120.1258,120.1546,25704.0
2024-03-25 13:25:00,124.94,125.03,124.94,125.01,21603.0,120.1546,120.2412,120.1546,120.2219,21603.0
2024-03-25 13:30:00,125.01,125.02,124.93,125.01,27331.0,120.2219,120.2316,120.145,120.2219,27331.0
2024-03-25 13:35:00,124.99,125.04,124.91,124.91,48421.0,120.2027,120.2508,120.1258,120.1258,48421.0
2024-03-25 13:40:00,124.9,124.94,124.81,124.92,40982.0,120.1162,120.1546,120.0296,120.1354,40982.0
2024-03-25 13:45:00,124.94,124.94,124.82,124.82,29506.0,120.1546,120.1546,120.0392,120.0392,29506.0
2024-03-25 13:50:00,124.82,124.96,124.8,124.92,20544.0,120.0392,120.1739,120.02,120.1354,20544.0
2024-03-25 13:55:00,124.93,124.93,124.87,124.9,16695.0,120.145,120.145,120.0873,120.1162,16695.0
2024-03-25 14:00:00,124.89,124.91,124.83,124.85,19231.0,120.1065,120.1258,120.0488,120.0681,19231.0
2024-03-25 14:05:00,124.85,124.89,124.82,124.88,29861.0,120.0681,120.1065,120.0392,120.0969,29861.0
2024-03-25 14:10:00,124.88,124.97,124.84,124.87,27884.0,120.0969,120.1835,120.0585,120.0873,27884.0
2024-03-25 14:15:00,124.87,124.96,124.86,124.94,48580.0,120.0873,120.1739,120.0777,120.1546,48580.0
2024-03-25 14:20:00,124.94,125.02,124.87,124.92,68934.0,120.1546,120.2316,120.0873,120.1354,68934.0
2024-03-25 14:25:00,124.91,124.92,124.84,124.88,30974.0,120.1258,120.1354,120.0585,120.0969,30974.0
2024-03-25 14:30:00,124.89,124.95,124.83,124.94,60005.0,120.1065,120.1642,120.0488,120.1546,60005.0
2024-03-25 14:35:00,124.92,124.93,124.82,124.9,31826.0,120.1354,120.145,120.0392,120.1162,31826.0
2024-03-25 14:40:00,124.9,124.91,124.81,124.83,22282.0,120.1162,120.1258,120.0296,120.0488,22282.0
2024-03-25 14:45:00,124.82,124.84,124.7,124.73,69218.0,120.0392,120.0585,119.9238,119.9527,69218.0
2024-03-25 14:50:00,124.73,124.82,124.7,124.74,70572.0,119.9527,120.0392,119.9238,119.9623,70572.0
2024-03-25 14:55:00,124.74,124.76,124.69,124.76,28018.0,119.9623,119.9815,119.9142,119.9815,28018.0
2024-03-25 15:00:00,124.76,124.87,124.73,124.83,58933.0,119.9815,120.0873,119.9527,120.0488,58933.0
2024-03-25 15:05:00,124.83,124.86,124.79,124.86,37120.0,120.0488,120.0777,120.0104,120.0777,37120.0
2024-03-25 15:10:00,124.86,124.89,124.82,124.84,28148.0,120.0777,120.1065,120.0392,120.0585,28148.0
2024-03-25 15:15:00,124.84,124.85,124.72,124.73,34803.0,120.0585,120.0681,119.9431,119.9527,34803.0
2024-03-25 15:20:00,124.73,124.88,124.7,124.87,50788.0,119.9527,120.0969,119.9238,120.0873,50788.0
2024-03-25 15:25:00,124.87,124.95,124.81,124.86,119894.0,120.0873,120.1642,120.0296,120.0777,119894.0
2024-03-25 15:30:00,124.86,125.02,124.86,124.92,103623.0,120.0777,120.2316,120.0777,120.1354,103623.0
2024-03-25 15:35:00,124.93,125.02,124.9,124.98,79112.0,120.145,120.2316,120.1162,120.1931,79112.0
2024-03-25 15:40:00,124.98,125.07,124.96,125.05,65496.0,120.1931,120.2796,120.1739,120.2604,65496.0
2024-03-25 15:45:00,125.04,125.17,125.04,125.16,68714.0,120.2508,120.3758,120.2508,120.3662,68714.0
2024-03-25 15:50:00,125.14,125.18,125.04,125.08,126057.0,120.347,120.3854,120.2508,120.2893,126057.0
2024-03-25 15:55:00,125.07,125.34,125.03,125.33,369383.0,120.2796,120.5393,120.2412,120.5297,369383.0
2024-03-26 09:30:00,125.78,125.91,125.0,125.06,183537.0,120.9625,121.0875,120.2123,120.27,183537.0
2024-03-26 09:35:00,125.05,125.37,124.85,125.31,74918.0,120.2604,120.5682,120.0681,120.5105,74918.0
2024-03-26 09:40:00,125.32,125.4,125.05,125.22,41784.0,120.5201,120.597,120.2604,120.4239,41784.0
2024-03-26 09:45:00,125.22,125.5,125.19,125.47,52852.0,120.4239,120.6932,120.3951,120.6643,52852.0
2024-03-26 09:50:00,125.48,125.51,125.0,125.05,26857.0,120.6739,120.7028,120.2123,120.2604,26857.0
2024-03-26 09:55:00,125.01,125.12,124.85,125.09,32959.0,120.2219,120.3277,120.0681,120.2989,32959.0
2024-03-26 10:00:00,125.08,125.17,125.0,125.1,39893.0,120.2893,120.3758,120.2123,120.3085,39893.0
2024-03-26 10:05:00,125.12,125.25,125.02,125.07,60224.0,120.3277,120.4528,120.2316,120.2796,60224.0
2024-03-26 10:10:00,125.08,125.08,124.96,125.07,34032.0,120.2893,120.2893,120.1739,120.2796,34032.0
2024-03-26 10:15:00,125.05,125.09,124.93,124.93,37065.0,120.2604,120.2989,120.145,120.145,37065.0
2024-03-26 10:20:00,124.96,125.14,124.9,125.11,26193.0,120.1739,120.347,120.1162,120.3181,26193.0
2024-03-26 10:25:00,125.13,125.47,125.1,125.44,80835.0,120.3373,120.6643,120.3085,120.6355,80835.0
2024-03-26 10:30:00,125.45,125.56,125.41,125.51,31835.0,120.6451,120.7509,120.6066,120.7028,31835.0
2024-03-26 10:35:00,125.52,125.67,125.52,125.58,32496.0,120.7124,120.8567,120.7124,120.7701,32496.0
2024-03-26 10:40:00,125.58,126.08,125.57,126.03,46200.0,120.7701,121.251,120.7605,121.2029,46200.0
2024-03-26 10:45:00,126.04,126.05,125.8,125.96,34717.0,121.2125,121.2221,120.9817,121.1356,34717.0
2024-03-26 10:50:00,125.96,126.04,125.9,126.03,25539.0,121.1356,121.2125,121.0779,121.2029,25539.0
2024-03-26 10:55:00,126.03,126.03,125.77,125.82,35743.0,121.2029,121.2029,120.9528,121.0009,35743.0
2024-03-26 11:00:00,125.84,126.04,125.84,125.97,31463.0,121.0202,121.2125,121.0202,121.1452,31463.0
2024-03-26 11:05:00,125.97,125.97,125.74,125.75,22761.0,121.1452,121.1452,120.924,120.9336,22761.0
2024-03-26 11:10:00,125.73,125.9,125.7,125.86,30501.0,120.9144,121.0779,120.8855,121.0394,30501.0
2024-03-26 11:15:00,125.86,125.96,125.85,125.87,26875.0,121.0394,121.1356,121.0298,121.049,26875.0
2024-03-26 11:20:00,125.88,126.01,125.88,125.95,33168.0,121.0586,121.1836,121.0586,121.1259,33168.0
2024-03-26 11:25:00,125.96,126.04,125.95,126.02,50272.0,121.1356,121.2125,121.1259,121.1933,50272.0
2024-03-26 11:30:00,126.0,126.0,125.9,125.91,32325.0,121.174,121.174,121.0779,121.0875,32325.0
2024-03-26 11:35:00,125.91,125.93,125.7,125.7,21497.0,121.0875,121.1067,120.8855,120.8855,21497.0
2024-03-26 11:40:00,125.72,125.88,125.72,125.85,26429.0,120.9048,121.0586,120.9048,121.0298,26429.0
2024-03-26 11:45:00,125.84,125.88,125.56,125.61,23673.0,121.0202,121.0586,120.7509,120.799,23673.0
2024-03-26 11:50:00,125.6,125.66,125.53,125.58,45716.0,120.7893,120.847,120.722,120.7701,45716.0
2024-03-26 11:55:00,125.57,125.57,125.47,125.48,19481.0,120.7605,120.7605,120.6643,120.6739,19481.0
2024-03-26 12:00:00,125.48,125.49,125.33,125.47,33203.0,120.6739,120.6836,120.5297,120.6643,33203.0
2024-03-26 12:05:00,125.48,125.54,125.41,125.41,15269.0,120.6739,120.7316,120.6066,120.6066,15269.0
2024-03-26 12:10:00,125.41,125.42,125.31,125.36,28300.0,120.6066,120.6162,120.5105,120.5585,28300.0
2024-03-26 12:15:00,125.35,125.44,125.32,125.43,16433.0,120.5489,120.6355,120.5201,120.6259,16433.0
2024-03-26 12:20:00,125.42,125.54,125.41,125.54,34233.0,120.6162,120.7316,120.6066,120.7316,34233.0
2024-03-26 12:25:00,125.54,125.63,125.49,125.5,17225.0,120.7316,120.8182,120.6836,120.6932,17225.0
2024-03-26 12:30:00,125.5,125.5,125.31,125.43,15840.0,120.6932,120.6932,120.5105,120.6259,15840.0
2024-03-26 12:35:00,125.43,125.48,125.36,125.44,16883.0,120.6259,120.6739,120.5585,120.6355,16883.0
2024-03-26 12:40:00,125.44,125.44,125.34,125.42,9653.0,120.6355,120.6355,120.5393,120.6162,9653.0
2024-03-26 12:45:00,125.39,125.62,125.39,125.59,25321.0,120.5874,120.8086,120.5874,120.7797,25321.0
2024-03-26 12:50:00,125.59,125.59,125.45,125.45,13657.0,120.7797,120.7797,120.6451,120.6451,13657.0
2024-03-26 12:55:00,125.45,125.45,125.34,125.39,13300.0,120.6451,120.6451,120.5393,120.5874,13300.0
2024-03-26 13:00:00,125.38,125.4,125.28,125.32,17458.0,120.5778,120.597,120.4816,120.5201,17458.0
2024-03-26 13:05:00,125.3,125.31,125.26,125.26,21426.0,120.5008,120.5105,120.4624,120.4624,21426.0
2024-03-26 13:10:00,125.26,125.38,125.21,125.38,21339.0,120.4624,120.5778,120.4143,120.5778,21339.0
2024-03-26 13:15:00,125.38,125.41,125.35,125.36,18995.0,120.5778,120.6066,120.5489,120.5585,18995.0
2024-03-26 13:20:00,125.35,125.49,125.35,125.48,19252.0,120.5489,120.6836,120.5489,120.6739,19252.0
2024-03-26 13:25:00,125.48,125.56,125.45,125.49,20922.0,120.6739,120.7509,120.6451,120.6836,20922.0
2024-03-26 13:30:00,125.49,125.56,125.48,125.54,19002.0,120.6836,120.7509,120.6739,120.7316,19002.0
2024-03-26 13:35:00,125.53,125.59,125.52,125.54,38895.0,120.722,120.7797,120.7124,120.7316,38895.0
2024-03-26 13:40:00,125.55,125.62,125.52,125.58,21960.0,120.7413,120.8086,120.7124,120.7701,21960.0
2024-03-26 13:45:00,125.59,125.59,125.51,125.51,20904.0,120.7797,120.7797,120.7028,120.7028,20904.0
2024-03-26 13:50:00,125.5,125.5,125.36,125.36,16982.0,120.6932,120.6932,120.5585,120.5585,16982.0
2024-03-26 13:55:00,125.37,125.46,125.36,125.43,20257.0,120.5682,120.6547,120.5585,120.6259,20257.0
2024-03-26 14:00:00,125.45,125.59,125.44,125.55,23188.0,120.6451,120.7797,120.6355,120.7413,23188.0
2024-03-26 14:05:00,125.56,125.65,125.56,125.56,17055.0,120.7509,120.8374,120.7509,120.7509,17055.0
2024-03-26 14:10:00,125.56,125.59,125.54,125.58,9317.0,120.7509,120.7797,120.7316,120.7701,9317.0
2024-03-26 14:15:00,125.58,125.62,125.56,125.57,13375.0,120.7701,120.8086,120.7509,120.7605,13375.0
2024-03-26 14:20:00,125.55,125.61,125.49,125.5,19263.0,120.7413,120.799,120.6836,120.6932,19263.0
2024-03-26 14:25:00,125.5,125.5,125.41,125.42,26146.0,120.6932,120.6932,120.6066,120.6162,26146.0
2024-03-26 14:30:00,125.42,125.46,125.39,125.42,27246.0,120.6162,120.6547,120.5874,120.6162,27246.0
2024-03-26 14:35:00,125.43,125.44,125.36,125.36,18764.0,120.6259,120.6355,120.5585,120.5585,18764.0
2024-03-26 14:40:00,125.37,125.44,125.35,125.43,19152.0,120.5682,120.6355,120.5489,120.6259,19152.0
2024-03-26 14:45:00,125.44,125.45,125.41,125.44,16780.0,120.6355,120.6451,120.6066,120.6355,16780.0
2024-03-26 14:50:00,125.46,125.49,125.32,125.34,30848.0,120.6547,120.6836,120.5201,120.5393,30848.0
2024-03-26 14:55:00,125.34,125.43,125.34,125.37,27217.0,120.5393,120.6259,120.5393,120.5682,27217.0
2024-03-26 15:00:00,125.37,125.43,125.37,125.43,25723.0,120.5682,120.6259,120.5682,120.6259,25723.0
2024-03-26 15:05:00,125.44,125.53,125.42,125.52,31272.0,120.6355,120.722,120.6162,120.7124,31272.0
2024-03-26 15:10:00,125.52,125.62,125.52,125.62,16848.0,120.7124,120.8086,120.7124,120.8086,16848.0
2024-03-26 15:15:00,125.62,125.64,125.55,125.56,30278.0,120.8086,120.8278,120.7413,120.7509,30278.0
2024-03-26 15:20:00,125.56,125.6,125.48,125.5,103152.0,120.7509,120.7893,120.6739,120.6932,103152.0
2024-03-26 15:25:00,125.5,125.64,125.46,125.58,39315.0,120.6932,120.8278,120.6547,120.7701,39315.0
2024-03-26 15:30:00,125.58,125.66,125.57,125.59,67319.0,120.7701,120.847,120.7605,120.7797,67319.0
2024-03-26 15:35:00,125.59,125.59,125.25,125.32,99098.0,120.7797,120.7797,120.4528,120.5201,99098.0
2024-03-26 15:40:00,125.33,125.48,125.31,125.37,46469.0,120.5297,120.6739,120.5105,120.5682,46469.0
2024-03-26 15:45:00,125.37,125.42,125.22,125.23,81050.0,120.5682,120.6162,120.4239,120.4335,81050.0
2024-03-26 15:50:00,125.23,125.59,125.17,125.57,140732.0,120.4335,120.7797,120.3758,120.7605,140732.0
2024-03-26 15:55:00,125.57,125.65,125.39,125.54,431695.0,120.7605,120.8374,120.5874,120.7316,431695.0
2024-03-27 09:30:00,132.87,133.1,131.21,131.4,1447049.0,127.7809,128.0021,126.1845,126.3672,1447049.0
2024-03-27 09:35:00,131.34,131.9,130.63,131.81,317989.0,126.3095,126.848,125.6267,126.7615,317989.0
2024-03-27 09:40:00,131.82,131.9,131.14,131.44,181134.0,126.7711,126.848,126.1172,126.4057,181134.0
2024-03-27 09:45:00,131.44,131.75,130.92,131.59,197091.0,126.4057,126.7038,125.9056,126.5499,197091.0
2024-03-27 09:50:00,131.58,131.62,130.94,131.04,224306.0,126.5403,126.5788,125.9248,126.021,224306.0
2024-03-27 09:55:00,131.06,131.17,130.91,131.0,216984.0,126.0402,126.146,125.896,125.9825,216984.0
2024-03-27 10:00:00,130.99,131.19,130.77,130.94,188852.0,125.9729,126.1652,125.7613,125.9248,188852.0
2024-03-27 10:05:00,130.93,131.1,130.78,130.85,206804.0,125.9152,126.0787,125.7709,125.8383,206804.0
2024-03-27 10:10:00,130.86,130.93,130.5,130.52,204692.0,125.8479,125.9152,125.5017,125.5209,204692.0
2024-03-27 10:15:00,130.51,130.56,130.3,130.4,264972.0,125.5113,125.5594,125.3093,125.4055,264972.0
2024-03-27 10:20:00,130.4,130.53,130.11,130.31,117213.0,125.4055,125.5305,125.1266,125.3189,117213.0
2024-03-27 10:25:00,130.33,130.82,130.24,130.69,117911.0,125.3382,125.8094,125.2516,125.6844,117911.0
2024-03-27 10:30:00,130.66,130.66,130.24,130.53,92868.0,125.6555,125.6555,125.2516,125.5305,92868.0
2024-03-27 10:35:00,130.55,130.96,130.41,130.75,92481.0,125.5498,125.9441,125.4151,125.7421,92481.0
2024-03-27 10:40:00,130.77,130.9,130.6,130.75,90920.0,125.7613,125.8864,125.5978,125.7421,90920.0
2024-03-27 10:45:00,130.78,130.82,130.43,130.43,129986.0,125.7709,125.8094,125.4344,125.4344,129986.0
2024-03-27 10:50:00,130.43,130.51,130.33,130.4,69675.0,125.4344,125.5113,125.3382,125.4055,69675.0
2024-03-27 10:55:00,130.38,130.52,130.29,130.44,55660.0,125.3863,125.5209,125.2997,125.444,55660.0
2024-03-27 11:00:00,130.41,130.56,130.39,130.48,84835.0,125.4151,125.5594,125.3959,125.4824,84835.0
2024-03-27 11:05:00,130.48,130.5,130.37,130.41,34990.0,125.4824,125.5017,125.3767,125.4151,34990.0
2024-03-27 11:10:00,130.42,130.5,130.33,130.41,47828.0,125.4247,125.5017,125.3382,125.4151,47828.0
2024-03-27 11:15:00,130.43,130.46,130.15,130.38,98493.0,125.4344,125.4632,125.1651,125.3863,98493.0
2024-03-27 11:20:00,130.39,130.52,130.31,130.38,76534.0,125.3959,125.5209,125.3189,125.3863,76534.0
2024-03-27 11:25:00,130.39,130.46,130.25,130.25,49595.0,125.3959,125.4632,125.2612,125.2612,49595.0
2024-03-27 11:30:00,130.24,130.42,130.19,130.33,42323.0,125.2516,125.4247,125.2035,125.3382,42323.0
2024-03-27 11:35:00,130.36,130.37,130.11,130.18,43073.0,125.367,125.3767,125.1266,125.1939,43073.0
2024-03-27 11:40:00,130.16,130.24,130.13,130.2,38556.0,125.1747,125.2516,125.1458,125.2132,38556.0
2024-03-27 11:45:00,130.2,130.51,130.17,130.43,67903.0,125.2132,125.5113,125.1843,125.4344,67903.0
2024-03-27 11:50:00,130.44,130.47,130.32,130.39,44815.0,125.444,125.4728,125.3286,125.3959,44815.0
2024-03-27 11:55:00,130.39,130.43,130.24,130.25,48758.0,125.3959,125.4344,125.2516,125.2612,48758.0
2024-03-27 12:00:00,130.25,130.39,130.23,130.38,54879.0,125.2612,125.3959,125.242,125.3863,54879.0
2024-03-27 12:05:00,130.38,130.4,130.23,130.37,43190.0,125.3863,125.4055,125.242,125.3767,43190.0
2024-03-27 12:10:00,130.39,130.52,130.38,130.5,48031.0,125.3959,125.5209,125.3863,125.5017,48031.0
2024-03-27 12:15:00,130.5,130.67,130.43,130.46,73835.0,125.5017,125.6652,125.4344,125.4632,73835.0
2024-03-27 12:20:00,130.46,130.51,130.41,130.45,79769.0,125.4632,125.5113,125.4151,125.4536,79769.0
2024-03-27 12:25:00,130.46,130.57,130.36,130.51,82890.0,125.4632,125.569,125.367,125.5113,82890.0
2024-03-27 12:30:00,130.51,130.54,130.43,130.5,57400.0,125.5113,125.5401,125.4344,125.5017,57400.0
2024-03-27 12:35:00,130.5,130.58,130.48,130.52,64684.0,125.5017,125.5786,125.4824,125.5209,64684.0
2024-03-27 12:40:00,130.52,130.74,130.5,130.68,92374.0,125.5209,125.7325,125.5017,125.6748,92374.0
2024-03-27 12:45:00,130.69,130.87,130.59,130.86,72674.0,125.6844,125.8575,125.5882,125.8479,72674.0
2024-03-27 12:50:00,130.86,130.97,130.75,130.94,73653.0,125.8479,125.9537,125.7421,125.9248,73653.0
2024-03-27 12:55:00,130.93,130.96,130.84,130.9,54230.0,125.9152,125.9441,125.8286,125.8864,54230.0
2024-03-27 13:00:00,130.89,131.18,130.86,131.14,81372.0,125.8767,126.1556,125.8479,126.1172,81372.0
2024-03-27 13:05:00,131.16,131.32,131.1,131.27,82931.0,126.1364,126.2903,126.0787,126.2422,82931.0
2024-03-27 13:10:00,131.26,131.36,131.2,131.31,57089.0,126.2326,126.3287,126.1749,126.2806,57089.0
2024-03-27 13:15:00,131.32,131.38,131.22,131.26,53566.0,126.2903,126.348,126.1941,126.2326,53566.0
2024-03-27 13:20:00,131.27,131.41,131.21,131.39,66671.0,126.2422,126.3768,126.1845,126.3576,66671.0
2024-03-27 13:25:00,131.38,131.45,131.33,131.35,62444.0,126.348,126.4153,126.2999,126.3191,62444.0
2024-03-27 13:30:00,131.34,131.38,131.22,131.28,54430.0,126.3095,126.348,126.1941,126.2518,54430.0
2024-03-27 13:35:00,131.28,131.43,131.26,131.43,49539.0,126.2518,126.3961,126.2326,126.3961,49539.0
2024-03-27 13:40:00,131.43,131.46,131.29,131.36,69073.0,126.3961,126.4249,126.2614,126.3287,69073.0
2024-03-27 13:45:00,131.37,131.46,131.34,131.38,56623.0,126.3383,126.4249,126.3095,126.348,56623.0
2024-03-27 13:50:00,131.39,131.52,131.37,131.42,55745.0,126.3576,126.4826,126.3383,126.3864,55745.0
2024-03-27 13:55:00,131.43,131.46,131.33,131.42,55663.0,126.3961,126.4249,126.2999,126.3864,55663.0
2024-03-27 14:00:00,131.43,131.58,131.4,131.57,50763.0,126.3961,126.5403,126.3672,126.5307,50763.0
2024-03-27 14:05:00,131.58,131.61,131.41,131.58,77683.0,126.5403,126.5692,126.3768,126.5403,77683.0
2024-03-27 14:10:00,131.59,131.63,131.5,131.55,66027.0,126.5499,126.5884,126.4634,126.5115,66027.0
2024-03-27 14:15:00,131.55,131.7,131.54,131.7,64841.0,126.5115,126.6557,126.5018,126.6557,64841.0
2024-03-27 14:20:00,131.7,131.84,131.68,131.83,73797.0,126.6557,126.7903,126.6365,126.7807,73797.0
2024-03-27 14:25:00,131.83,131.91,131.77,131.81,91032.0,126.7807,126.8577,126.723,126.7615,91032.0
2024-03-27 14:30:00,131.82,131.87,131.76,131.78,62112.0,126.7711,126.8192,126.7134,126.7326,62112.0
2024-03-27 14:35:00,131.79,131.97,131.77,131.97,92421.0,126.7423,126.9154,126.723,126.9154,92421.0
2024-03-27 14:40:00,131.96,131.99,131.86,131.99,87083.0,126.9058,126.9346,126.8096,126.9346,87083.0
2024-03-27 14:45:00,131.99,131.99,131.69,131.83,71245.0,126.9346,126.9346,126.6461,126.7807,71245.0
2024-03-27 14:50:00,131.83,131.85,131.78,131.83,65313.0,126.7807,126.8,126.7326,126.7807,65313.0
2024-03-27 14:55:00,131.83,131.99,131.71,131.83,106924.0,126.7807,126.9346,126.6653,126.7807,106924.0
2024-03-27 15:00:00,131.85,132.0,131.83,131.98,70840.0,126.8,126.9442,126.7807,126.925,70840.0
2024-03-27 15:05:00,131.97,132.0,131.74,131.75,68458.0,126.9154,126.9442,126.6942,126.7038,68458.0
2024-03-27 15:10:00,131.75,131.78,131.61,131.73,73417.0,126.7038,126.7326,126.5692,126.6846,73417.0
2024-03-27 15:15:00,131.72,131.8,131.69,131.8,58576.0,126.6749,126.7519,126.6461,126.7519,58576.0
2024-03-27 15:20:00,131.79,131.8,131.69,131.76,71301.0,126.7423,126.7519,126.6461,126.7134,71301.0
2024-03-27 15:25:00,131.77,131.79,131.6,131.65,99373.0,126.723,126.7423,126.5595,126.6076,99373.0
2024-03-27 15:30:00,131.66,131.83,131.61,131.75,106295.0,126.6172,126.7807,126.5692,126.7038,106295.0
2024-03-27 15:35:00,131.75,131.85,131.63,131.84,143025.0,126.7038,126.8,126.5884,126.7903,143025.0
2024-03-27 15:40:00,131.86,131.97,131.8,131.92,152187.0,126.8096,126.9154,126.7519,126.8673,152187.0
2024-03-27 15:45:00,131.91,131.92,131.76,131.78,187776.0,126.8577,126.8673,126.7134,126.7326,187776.0
2024-03-27 15:50:00,131.76,131.95,131.55,131.55,309802.0,126.7134,126.8961,126.5115,126.5115,309802.0
2024-03-27 15:55:00,131.58,131.92,131.55,131.8,828299.0,126.5403,126.8673,126.5115,126.7519,828299.0
2024-03-28 09:30:00,132.0,132.42,131.5,132.23,325876.0,126.9442,127.3481,126.4634,127.1654,325876.0
2024-03-28 09:35:00,132.16,132.38,131.76,131.93,86555.0,127.0981,127.3097,126.7134,126.8769,86555.0
2024-03-28 09:40:00,131.94,132.0,131.72,131.77,88931.0,126.8865,126.9442,126.6749,126.723,88931.0
2024-03-28 09:45:00,131.78,131.88,131.39,131.4,78072.0,126.7326,126.8288,126.3576,126.3672,78072.0
2024-03-28 09:50:00,131.4,131.81,131.39,131.75,69144.0,126.3672,126.7615,126.3576,126.7038,69144.0
2024-03-28 09:55:00,131.78,131.79,131.4,131.45,51432.0,126.7326,126.7423,126.3672,126.4153,51432.0
2024-03-28 10:00:00,131.41,131.55,131.23,131.31,53324.0,126.3768,126.5115,126.2037,126.2806,53324.0
2024-03-28 10:05:00,131.32,131.36,131.19,131.19,37062.0,126.2903,126.3287,126.1652,126.1652,37062.0
2024-03-28 10:10:00,131.19,131.29,131.08,131.22,36556.0,126.1652,126.2614,126.0595,126.1941,36556.0
2024-03-28 10:15:00,131.2,131.53,131.2,131.48,67725.0,126.1749,126.4922,126.1749,126.4441,67725.0
2024-03-28 10:20:00,131.5,131.61,131.39,131.45,56020.0,126.4634,126.5692,126.3576,126.4153,56020.0
2024-03-28 10:25:00,131.48,131.49,131.22,131.29,49249.0,126.4441,126.4538,126.1941,126.2614,49249.0
2024-03-28 10:30:00,131.3,131.5,131.3,131.45,37929.0,126.271,126.4634,126.271,126.4153,37929.0
2024-03-28 10:35:00,131.45,131.54,131.38,131.52,36702.0,126.4153,126.5018,126.348,126.4826,36702.0
2024-03-28 10:40:00,131.5,131.68,131.47,131.49,54994.0,126.4634,126.6365,126.4345,126.4538,54994.0
2024-03-28 10:45:00,131.5,131.66,131.48,131.52,32353.0,126.4634,126.6172,126.4441,126.4826,32353.0
2024-03-28 10:50:00,131.53,131.69,131.51,131.68,27915.0,126.4922,126.6461,126.473,126.6365,27915.0
2024-03-28 10:55:00,131.67,131.71,131.56,131.66,56320.0,126.6269,126.6653,126.5211,126.6172,56320.0
2024-03-28 11:00:00,131.67,131.85,131.62,131.62,41572.0,126.6269,126.8,126.5788,126.5788,41572.0
2024-03-28 11:05:00,131.63,131.74,131.6,131.64,67088.0,126.5884,126.6942,126.5595,126.598,67088.0
2024-03-28 11:10:00,131.64,131.69,131.55,131.69,36877.0,126.598,126.6461,126.5115,126.6461,36877.0
2024-03-28 11:15:00,131.7,131.89,131.69,131.78,55686.0,126.6557,126.8384,126.6461,126.7326,55686.0
2024-03-28 11:20:00,131.77,131.78,131.56,131.6,23686.0,126.723,126.7326,126.5211,126.5595,23686.0
2024-03-28 11:25:00,131.59,131.64,131.52,131.63,33216.0,126.5499,126.598,126.4826,126.5884,33216.0
2024-03-28 11:30:00,131.63,131.85,131.58,131.84,54625.0,126.5884,126.8,126.5403,126.7903,54625.0
2024-03-28 11:35:00,131.84,131.84,131.74,131.78,50963.0,126.7903,126.7903,126.6942,126.7326,50963.0
2024-03-28 11:40:00,131.77,131.78,131.61,131.61,27709.0,126.723,126.7326,126.5692,126.5692,27709.0
2024-03-28 11:45:00,131.61,131.67,131.52,131.56,54413.0,126.5692,126.6269,126.4826,126.5211,54413.0
2024-03-28 11:50:00,131.57,131.63,131.5,131.62,43717.0,126.5307,126.5884,126.4634,126.5788,43717.0
2024-03-28 11:55:00,131.63,131.79,131.59,131.78,41607.0,126.5884,126.7423,126.5499,126.7326,41607.0
2024-03-28 12:00:00,131.78,131.84,131.74,131.83,32587.0,126.7326,126.7903,126.6942,126.7807,32587.0
2024-03-28 12:05:00,131.83,131.98,131.83,131.85,47967.0,126.7807,126.925,126.7807,126.8,47967.0
2024-03-28 12:10:00,131.85,131.86,131.63,131.63,34674.0,126.8,126.8096,126.5884,126.5884,34674.0
2024-03-28 12:15:00,131.65,131.69,131.61,131.68,27916.0,126.6076,126.6461,126.5692,126.6365,27916.0
2024-03-28 12:20:00,131.69,131.77,131.66,131.75,37184.0,126.6461,126.723,126.6172,126.7038,37184.0
2024-03-28 12:25:00,131.74,131.78,131.7,131.72,39602.0,126.6942,126.7326,126.6557,126.6749,39602.0
2024-03-28 12:30:00,131.72,131.77,131.66,131.75,44009.0,126.6749,126.723,126.6172,126.7038,44009.0
2024-03-28 12:35:00,131.74,131.78,131.68,131.77,31005.0,126.6942,126.7326,126.6365,126.723,31005.0
2024-03-28 12:40:00,131.77,131.86,131.72,131.8,38003.0,126.723,126.8096,126.6749,126.7519,38003.0
2024-03-28 12:45:00,131.79,131.92,131.76,131.9,39868.0,126.7423,126.8673,126.7134,126.848,39868.0
2024-03-28 12:50:00,131.89,131.96,131.89,131.93,23919.0,126.8384,126.9058,126.8384,126.8769,23919.0
2024-03-28 12:55:00,131.93,131.98,131.91,131.96,43744.0,126.8769,126.925,126.8577,126.9058,43744.0
2024-03-28 13:00:00,131.95,131.97,131.76,131.81,22777.0,126.8961,126.9154,126.7134,126.7615,22777.0
2024-03-28 13:05:00,131.83,131.86,131.81,131.83,19886.0,126.7807,126.8096,126.7615,126.7807,19886.0
2024-03-28 13:10:00,131.83,131.87,131.77,131.82,30605.0,126.7807,126.8192,126.723,126.7711,30605.0
2024-03-28 13:15:00,131.82,131.84,131.75,131.83,33731.0,126.7711,126.7903,126.7038,126.7807,33731.0
2024-03-28 13:20:00,131.86,131.87,131.72,131.73,33569.0,126.8096,126.8192,126.6749,126.6846,33569.0
2024-03-28 13:25:00,131.72,131.84,131.72,131.84,33755.0,126.6749,126.7903,126.6749,126.7903,33755.0
2024-03-28 13:30:00,131.83,131.83,131.75,131.75,27995.0,126.7807,126.7807,126.7038,126.7038,27995.0
2024-03-28 13:35:00,131.75,131.8,131.66,131.71,39951.0,126.7038,126.7519,126.6172,126.6653,39951.0
2024-03-28 13:40:00,131.7,131.73,131.65,131.7,38109.0,126.6557,126.6846,126.6076,126.6557,38109.0
2024-03-28 13:45:00,131.68,131.68,131.6,131.64,30582.0,126.6365,126.6365,126.5595,126.598,30582.0
2024-03-28 13:50:00,131.62,131.69,131.6,131.68,41453.0,126.5788,126.6461,126.5595,126.6365,41453.0
2024-03-28 13:55:00,131.67,131.74,131.66,131.73,31039.0,126.6269,126.6942,126.6172,126.6846,31039.0
2024-03-28 14:00:00,131.74,131.81,131.72,131.77,40468.0,126.6942,126.7615,126.6749,126.723,40468.0
2024-03-28 14:05:00,131.77,131.79,131.68,131.78,32506.0,126.723,126.7423,126.6365,126.7326,32506.0
2024-03-28 14:10:00,131.78,131.83,131.75,131.76,33841.0,126.7326,126.7807,126.7038,126.7134,33841.0
2024-03-28 14:15:00,131.77,131.94,131.73,131.94,37209.0,126.723,126.8865,126.6846,126.8865,37209.0
2024-03-28 14:20:00,131.94,131.96,131.7,131.7,61417.0,126.8865,126.9058,126.6557,126.6557,61417.0
2024-03-28 14:25:00,131.7,131.8,131.64,131.78,43988.0,126.6557,126.7519,126.598,126.7326,43988.0
2024-03-28 14:30:00,131.78,131.79,131.6,131.65,44299.0,126.7326,126.7423,126.5595,126.6076,44299.0
2024-03-28 14:35:00,131.65,131.68,131.54,131.58,33875.0,126.6076,126.6365,126.5018,126.5403,33875.0
2024-03-28 14:40:00,131.59,131.65,131.53,131.62,33303.0,126.5499,126.6076,126.4922,126.5788,33303.0
2024-03-28 14:45:00,131.63,131.7,131.62,131.69,29686.0,126.5884,126.6557,126.5788,126.6461,29686.0
2024-03-28 14:50:00,131.69,131.78,131.67,131.72,54609.0,126.6461,126.7326,126.6269,126.6749,54609.0
2024-03-28 14:55:00,131.72,131.97,131.71,131.94,41476.0,126.6749,126.9154,126.6653,126.8865,41476.0
2024-03-28 15:00:00,131.95,131.99,131.88,131.88,35589.0,126.8961,126.9346,126.8288,126.8288,35589.0
2024-03-28 15:05:00,131.89,131.93,131.79,131.88,38769.0,126.8384,126.8769,126.7423,126.8288,38769.0
2024-03-28 15:10:00,131.89,132.03,131.87,131.93,60190.0,126.8384,126.9731,126.8192,126.8769,60190.0
2024-03-28 15:15:00,131.93,132.08,131.91,132.04,53672.0,126.8769,127.0212,126.8577,126.9827,53672.0
2024-03-28 15:20:00,132.04,132.11,132.04,132.06,34691.0,126.9827,127.05,126.9827,127.0019,34691.0
2024-03-28 15:25:00,132.08,132.28,132.06,132.22,70017.0,127.0212,127.2135,127.0019,127.1558,70017.0
2024-03-28 15:30:00,132.24,132.28,132.03,132.05,75527.0,127.175,127.2135,126.9731,126.9923,75527.0
2024-03-28 15:35:00,132.05,132.09,131.85,131.99,56437.0,126.9923,127.0308,126.8,126.9346,56437.0
2024-03-28 15:40:00,132.0,132.04,131.81,131.9,79124.0,126.9442,126.9827,126.7615,126.848,79124.0
2024-03-28 15:45:00,131.9,132.09,131.89,132.02,112254.0,126.848,127.0308,126.8384,126.9635,112254.0
2024-03-28 15:50:00,132.03,132.08,131.91,132.06,199076.0,126.9731,127.0212,126.8577,127.0019,199076.0
2024-03-28 15:55:00,132.07,132.18,131.87,131.93,610808.0,127.0115,127.1173,126.8192,126.8769,610808.0
2024-04-01 09:30:00,131.68,131.93,131.12,131.54,112462.0,126.6365,126.8769,126.0979,126.5018,112462.0
2024-04-01 09:35:00,131.53,131.59,130.68,130.82,47329.0,126.4922,126.5499,125.6748,125.8094,47329.0
2024-04-01 09:40:00,130.82,130.82,130.47,130.52,24117.0,125.8094,125.8094,125.4728,125.5209,24117.0
2024-04-01 09:45:00,130.49,130.55,130.21,130.35,47982.0,125.4921,125.5498,125.2228,125.3574,47982.0
2024-04-01 09:50:00,130.31,130.47,130.29,130.29,29038.0,125.3189,125.4728,125.2997,125.2997,29038.0
2024-04-01 09:55:00,130.31,130.5,130.24,130.5,23761.0,125.3189,125.5017,125.2516,125.5017,23761.0
2024-04-01 10:00:00,130.45,130.55,130.22,130.22,37622.0,125.4536,125.5498,125.2324,125.2324,37622.0
2024-04-01 10:05:00,130.22,130.74,130.22,130.65,43028.0,125.2324,125.7325,125.2324,125.6459,43028.0
2024-04-01 10:10:00,130.66,130.66,130.36,130.39,23980.0,125.6555,125.6555,125.367,125.3959,23980.0
2024-04-01 10:15:00,130.36,130.42,130.16,130.17,36750.0,125.367,125.4247,125.1747,125.1843,36750.0
2024-04-01 10:20:00,130.16,130.24,130.11,130.12,27415.0,125.1747,125.2516,125.1266,125.1362,27415.0
2024-04-01 10:25:00,130.11,130.34,130.11,130.28,26867.0,125.1266,125.3478,125.1266,125.2901,26867.0
2024-04-01 10:30:00,130.28,130.29,130.17,130.21,27510.0,125.2901,125.2997,125.1843,125.2228,27510.0
2024-04-01 10:35:00,130.21,130.43,130.17,130.43,26602.0,125.2228,125.4344,125.1843,125.4344,26602.0
2024-04-01 10:40:00,130.42,130.49,130.32,130.39,25618.0,125.4247,125.4921,125.3286,125.3959,25618.0
2024-04-01 10:45:00,130.39,130.48,130.38,130.44,21503.0,125.3959,125.4824,125.3863,125.444,21503.0
2024-04-01 10:50:00,130.44,130.67,130.42,130.65,27324.0,125.444,125.6652,125.4247,125.6459,27324.0
2024-04-01 10:55:00,130.64,130.74,130.56,130.6,38998.0,125.6363,125.7325,125.5594,125.5978,38998.0
2024-04-01 11:00:00,130.58,130.67,130.5,130.66,49400.0,125.5786,125.6652,125.5017,125.6555,49400.0
2024-04-01 11:05:00,130.65,130.73,130.59,130.68,34457.0,125.6459,125.7229,125.5882,125.6748,34457.0
2024-04-01 11:10:00,130.68,130.73,130.53,130.53,33236.0,125.6748,125.7229,125.5305,125.5305,33236.0
2024-04-01 11:15:00,130.54,130.69,130.48,130.65,24893.0,125.5401,125.6844,125.4824,125.6459,24893.0
2024-04-01 11:20:00,130.64,130.68,130.57,130.68,28169.0,125.6363,125.6748,125.569,125.6748,28169.0
2024-04-01 11:25:00,130.68,130.68,130.55,130.55,28997.0,125.6748,125.6748,125.5498,125.5498,28997.0
2024-04-01 11:30:00,130.56,130.64,130.55,130.63,17727.0,125.5594,125.6363,125.5498,125.6267,17727.0
2024-04-01 11:35:00,130.63,130.63,130.55,130.55,20711.0,125.6267,125.6267,125.5498,125.5498,20711.0
2024-04-01 11:40:00,130.55,130.55,130.45,130.46,29381.0,125.5498,125.5498,125.4536,125.4632,29381.0
2024-04-01 11:45:00,130.44,130.56,130.41,130.54,25398.0,125.444,125.5594,125.4151,125.5401,25398.0
2024-04-01 11:50:00,130.53,130.55,130.43,130.44,20305.0,125.5305,125.5498,125.4344,125.444,20305.0
2024-04-01 11:55:00,130.45,130.46,130.33,130.34,24032.0,125.4536,125.4632,125.3382,125.3478,24032.0
2024-04-01 12:00:00,130.34,130.42,130.29,130.41,24641.0,125.3478,125.4247,125.2997,125.4151,24641.0
2024-04-01 12:05:00,130.41,130.58,130.39,130.5,32405.0,125.4151,125.5786,125.3959,125.5017,32405.0
2024-04-01 12:10:00,130.5,130.52,130.42,130.5,16787.0,125.5017,125.5209,125.4247,125.5017,16787.0
2024-04-01 12:15:00,130.51,130.53,130.45,130.5,20285.0,125.5113,125.5305,125.4536,125.5017,20285.0
2024-04-01 12:20:00,130.51,130.52,130.43,130.52,20732.0,125.5113,125.5209,125.4344,125.5209,20732.0
2024-04-01 12:25:00,130.52,130.59,130.5,130.57,29919.0,125.5209,125.5882,125.5017,125.569,29919.0
2024-04-01 12:30:00,130.57,130.57,130.48,130.56,33193.0,125.569,125.569,125.4824,125.5594,33193.0
2024-04-01 12:35:00,130.57,130.69,130.55,130.68,22530.0,125.569,125.6844,125.5498,125.6748,22530.0
2024-04-01 12:40:00,130.68,130.73,130.65,130.65,14848.0,125.6748,125.7229,125.6459,125.6459,14848.0
2024-04-01 12:45:00,130.66,130.74,130.64,130.73,13464.0,125.6555,125.7325,125.6363,125.7229,13464.0
2024-04-01 12:50:00,130.73,130.73,130.65,130.66,13237.0,125.7229,125.7229,125.6459,125.6555,13237.0
2024-04-01 12:55:00,130.65,130.72,130.6,130.72,19134.0,125.6459,125.7132,125.5978,125.7132,19134.0
2024-04-01 13:00:00,130.71,130.94,130.71,130.93,25444.0,125.7036,125.9248,125.7036,125.9152,25444.0
2024-04-01 13:05:00,130.93,131.01,130.88,130.88,29651.0,125.9152,125.9921,125.8671,125.8671,29651.0
2024-04-01 13:10:00,130.88,130.95,130.81,130.89,23563.0,125.8671,125.9344,125.7998,125.8767,23563.0
2024-04-01 13:15:00,130.89,130.89,130.77,130.79,11514.0,125.8767,125.8767,125.7613,125.7806,11514.0
2024-04-01 13:20:00,130.76,130.76,130.7,130.76,17162.0,125.7517,125.7517,125.694,125.7517,17162.0
2024-04-01 13:25:00,130.75,130.86,130.73,130.83,17591.0,125.7421,125.8479,125.7229,125.819,17591.0
2024-04-01 13:30:00,130.83,130.85,130.72,130.77,28452.0,125.819,125.8383,125.7132,125.7613,28452.0
2024-04-01 13:35:00,130.79,130.88,130.77,130.81,16593.0,125.7806,125.8671,125.7613,125.7998,16593.0
2024-04-01 13:40:00,130.82,130.9,130.81,130.87,16057.0,125.8094,125.8864,125.7998,125.8575,16057.0
2024-04-01 13:45:00,130.87,130.9,130.84,130.86,11122.0,125.8575,125.8864,125.8286,125.8479,11122.0
2024-04-01 13:50:00,130.85,130.87,130.74,130.87,35478.0,125.8383,125.8575,125.7325,125.8575,35478.0
2024-04-01 13:55:00,130.87,130.9,130.83,130.86,13062.0,125.8575,125.8864,125.819,125.8479,13062.0
2024-04-01 14:00:00,130.88,130.88,130.79,130.81,15725.0,125.8671,125.8671,125.7806,125.7998,15725.0
2024-04-01 14:05:00,130.83,130.86,130.76,130.76,15494.0,125.819,125.8479,125.7517,125.7517,15494.0
2024-04-01 14:10:00,130.77,130.77,130.7,130.7,15788.0,125.7613,125.7613,125.694,125.694,15788.0
2024-04-01 14:15:00,130.71,130.76,130.69,130.75,20795.0,125.7036,125.7517,125.6844,125.7421,20795.0
2024-04-01 14:20:00,130.76,130.77,130.65,130.67,16879.0,125.7517,125.7613,125.6459,125.6652,16879.0
2024-04-01 14:25:00,130.66,130.7,130.64,130.65,31911.0,125.6555,125.694,125.6363,125.6459,31911.0
2024-04-01 14:30:00,130.65,130.69,130.64,130.67,19118.0,125.6459,125.6844,125.6363,125.6652,19118.0
2024-04-01 14:35:00,130.68,130.7,130.65,130.66,13630.0,125.6748,125.694,125.6459,125.6555,13630.0
2024-04-01 14:40:00,130.66,130.76,130.65,130.75,21976.0,125.6555,125.7517,125.6459,125.7421,21976.0
2024-04-01 14:45:00,130.75,130.79,130.72,130.74,16278.0,125.7421,125.7806,125.7132,125.7325,16278.0
2024-04-01 14:50:00,130.74,130.8,130.67,130.67,21955.0,125.7325,125.7902,125.6652,125.6652,21955.0
2024-04-01 14:55:00,130.69,130.69,130.57,130.59,28714.0,125.6844,125.6844,125.569,125.5882,28714.0
2024-04-01 15:00:00,130.58,130.71,130.46,130.71,49630.0,125.5786,125.7036,125.4632,125.7036,49630.0
2024-04-01 15:05:00,130.72,130.86,130.72,130.82,26223.0,125.7132,125.8479,125.7132,125.8094,26223.0
2024-04-01 15:10:00,130.83,130.84,130.72,130.84,32235.0,125.819,125.8286,125.7132,125.8286,32235.0
2024-04-01 15:15:00,130.84,130.87,130.78,130.8,28560.0,125.8286,125.8575,125.7709,125.7902,28560.0
2024-04-01 15:20:00,130.81,130.91,130.76,130.81,37785.0,125.7998,125.896,125.7517,125.7998,37785.0
2024-04-01 15:25:00,130.81,130.85,130.8,130.84,20103.0,125.7998,125.8383,125.7902,125.8286,20103.0
2024-04-01 15:30:00,130.85,130.95,130.82,130.91,30669.0,125.8383,125.9344,125.8094,125.896,30669.0
2024-04-01 15:35:00,130.9,130.91,130.81,130.86,45942.0,125.8864,125.896,125.7998,125.8479,45942.0
2024-04-01 15:40:00,130.86,130.99,130.85,130.94,43669.0,125.8479,125.9729,125.8383,125.9248,43669.0
2024-04-01 15:45:00,130.94,130.95,130.78,130.78,73379.0,125.9248,125.9344,125.7709,125.7709,73379.0
2024-04-01 15:50:00,130.78,130.98,130.76,130.91,139289.0,125.7709,125.9633,125.7517,125.896,139289.0
2024-04-01 15:55:00,130.92,131.1,130.82,130.97,427159.0,125.9056,126.0787,125.8094,125.9537,427159.0
2024-04-02 09:30:00,130.1,130.76,130.1,130.36,155320.0,125.117,125.7517,125.117,125.367,155320.0
2024-04-02 09:35:00,130.37,130.46,130.06,130.2,37186.0,125.3767,125.4632,125.0785,125.2132,37186.0
2024-04-02 09:40:00,130.14,130.36,130.11,130.33,26493.0,125.1555,125.367,125.1266,125.3382,26493.0
2024-04-02 09:45:00,130.35,130.44,130.01,130.04,20038.0,125.3574,125.444,125.0304,125.0593,20038.0
2024-04-02 09:50:00,130.04,130.27,130.0,130.26,37645.0,125.0593,125.2805,125.0208,125.2709,37645.0
2024-04-02 09:55:00,130.24,130.26,130.02,130.11,24666.0,125.2516,125.2709,125.0401,125.1266,24666.0
2024-04-02 10:00:00,130.11,130.13,129.79,129.83,72263.0,125.1266,125.1458,124.8189,124.8573,72263.0
2024-04-02 10:05:00,129.83,129.84,129.42,129.42,121598.0,124.8573,124.8669,124.463,124.463,121598.0
2024-04-02 10:10:00,129.46,129.49,129.28,129.39,49451.0,124.5015,124.5304,124.3284,124.4342,49451.0
2024-04-02 10:15:00,129.39,129.78,129.39,129.76,29542.0,124.4342,124.8092,124.4342,124.79,29542.0
2024-04-02 10:20:00,129.77,129.9,129.62,129.83,34266.0,124.7996,124.9247,124.6554,124.8573,34266.0
2024-04-02 10:25:00,129.8,129.89,129.75,129.84,25531.0,124.8285,124.915,124.7804,124.8669,25531.0
2024-04-02 10:30:00,129.83,129.87,129.68,129.76,31405.0,124.8573,124.8958,124.7131,124.79,31405.0
2024-04-02 10:35:00,129.75,130.14,129.69,130.13,44694.0,124.7804,125.1555,124.7227,125.1458,44694.0
2024-04-02 10:40:00,130.13,130.15,129.93,129.95,23695.0,125.1458,125.1651,124.9535,124.9727,23695.0
2024-04-02 10:45:00,129.98,130.18,129.98,130.01,28604.0,125.0016,125.1939,125.0016,125.0304,28604.0
2024-04-02 10:50:00,130.03,130.03,129.89,129.99,18696.0,125.0497,125.0497,124.915,125.0112,18696.0
2024-04-02 10:55:00,129.99,130.14,129.98,130.14,31375.0,125.0112,125.1555,125.0016,125.1555,31375.0
2024-04-02 11:00:00,130.12,130.26,130.08,130.26,27038.0,125.1362,125.2709,125.0978,125.2709,27038.0
2024-04-02 11:05:00,130.27,130.31,130.16,130.18,24736.0,125.2805,125.3189,125.1747,125.1939,24736.0
2024-04-02 11:10:00,130.19,130.21,130.04,130.13,20683.0,125.2035,125.2228,125.0593,125.1458,20683.0
2024-04-02 11:15:00,130.14,130.14,129.98,130.11,23217.0,125.1555,125.1555,125.0016,125.1266,23217.0
2024-04-02 11:20:00,130.12,130.13,129.91,129.91,16524.0,125.1362,125.1458,124.9343,124.9343,16524.0
2024-04-02 11:25:00,129.92,130.13,129.87,130.07,48459.0,124.9439,125.1458,124.8958,125.0881,48459.0
2024-04-02 11:30:00,130.06,130.38,130.04,130.34,27671.0,125.0785,125.3863,125.0593,125.3478,27671.0
2024-04-02 11:35:00,130.34,130.34,130.05,130.05,34488.0,125.3478,125.3478,125.0689,125.0689,34488.0
2024-04-02 11:40:00,130.05,130.06,129.96,129.99,23353.0,125.0689,125.0785,124.9824,125.0112,23353.0
2024-04-02 11:45:00,129.97,130.02,129.84,129.85,18362.0,124.992,125.0401,124.8669,124.8766,18362.0
2024-04-02 11:50:00,129.85,129.91,129.79,129.87,28709.0,124.8766,124.9343,124.8189,124.8958,28709.0
2024-04-02 11:55:00,129.87,130.08,129.86,130.06,24175.0,124.8958,125.0978,124.8862,125.0785,24175.0
2024-04-02 12:00:00,130.03,130.04,129.92,130.01,10649.0,125.0497,125.0593,124.9439,125.0304,10649.0
2024-04-02 12:05:00,129.99,130.05,129.98,130.02,11308.0,125.0112,125.0689,125.0016,125.0401,11308.0
2024-04-02 12:10:00,130.03,130.08,130.0,130.07,12573.0,125.0497,125.0978,125.0208,125.0881,12573.0
2024-04-02 12:15:00,130.07,130.1,129.99,130.04,11795.0,125.0881,125.117,125.0112,125.0593,11795.0
2024-04-02 12:20:00,130.05,130.15,130.0,130.13,8944.0,125.0689,125.1651,125.0208,125.1458,8944.0
2024-04-02 12:25:00,130.12,130.25,130.12,130.19,70061.0,125.1362,125.2612,125.1362,125.2035,70061.0
2024-04-02 12:30:00,130.2,130.27,130.18,130.25,14476.0,125.2132,125.2805,125.1939,125.2612,14476.0
2024-04-02 12:35:00,130.24,130.54,130.24,130.51,25201.0,125.2516,125.5401,125.2516,125.5113,25201.0
2024-04-02 12:40:00,130.5,130.55,130.34,130.35,20388.0,125.5017,125.5498,125.3478,125.3574,20388.0
2024-04-02 12:45:00,130.37,130.41,130.33,130.35,13311.0,125.3767,125.4151,125.3382,125.3574,13311.0
2024-04-02 12:50:00,130.34,130.37,130.29,130.29,10937.0,125.3478,125.3767,125.2997,125.2997,10937.0
2024-04-02 12:55:00,130.32,130.4,130.21,130.25,17484.0,125.3286,125.4055,125.2228,125.2612,17484.0
2024-04-02 13:00:00,130.25,130.28,130.2,130.25,12761.0,125.2612,125.2901,125.2132,125.2612,12761.0
2024-04-02 13:05:00,130.24,130.25,130.14,130.15,20616.0,125.2516,125.2612,125.1555,125.1651,20616.0
2024-04-02 13:10:00,130.15,130.18,130.12,130.14,10005.0,125.1651,125.1939,125.1362,125.1555,10005.0
2024-04-02 13:15:00,130.14,130.21,130.14,130.15,11778.0,125.1555,125.2228,125.1555,125.1651,11778.0
2024-04-02 13:20:00,130.17,130.21,130.12,130.14,13306.0,125.1843,125.2228,125.1362,125.1555,13306.0
2024-04-02 13:25:00,130.15,130.26,130.13,130.22,15717.0,125.1651,125.2709,125.1458,125.2324,15717.0
2024-04-02 13:30:00,130.21,130.27,130.19,130.23,27080.0,125.2228,125.2805,125.2035,125.242,27080.0
2024-04-02 13:35:00,130.24,130.25,130.05,130.06,139233.0,125.2516,125.2612,125.0689,125.0785,139233.0
2024-04-02 13:40:00,130.05,130.26,130.02,130.26,77003.0,125.0689,125.2709,125.0401,125.2709,77003.0
2024-04-02 13:45:00,130.27,130.39,130.24,130.31,26604.0,125.2805,125.3959,125.2516,125.3189,26604.0
2024-04-02 13:50:00,130.31,130.37,130.23,130.37,33092.0,125.3189,125.3767,125.242,125.3767,33092.0
2024-04-02 13:55:00,130.36,130.39,130.28,130.29,27365.0,125.367,125.3959,125.2901,125.2997,27365.0
2024-04-02 14:00:00,130.28,130.35,130.28,130.33,8668.0,125.2901,125.3574,125.2901,125.3382,8668.0
2024-04-02 14:05:00,130.34,130.39,130.26,130.31,50761.0,125.3478,125.3959,125.2709,125.3189,50761.0
2024-04-02 14:10:00,130.3,130.31,130.22,130.26,29487.0,125.3093,125.3189,125.2324,125.2709,29487.0
2024-04-02 14:15:00,130.27,130.27,130.16,130.24,26797.0,125.2805,125.2805,125.1747,125.2516,26797.0
2024-04-02 14:20:00,130.25,130.26,130.12,130.19,13723.0,125.2612,125.2709,125.1362,125.2035,13723.0
2024-04-02 14:25:00,130.17,130.21,130.14,130.19,21761.0,125.1843,125.2228,125.1555,125.2035,21761.0
2024-04-02 14:30:00,130.2,130.25,130.17,130.19,17676.0,125.2132,125.2612,125.1843,125.2035,17676.0
2024-04-02 14:35:00,130.19,130.32,130.13,130.32,16485.0,125.2035,125.3286,125.1458,125.3286,16485.0
2024-04-02 14:40:00,130.32,130.38,130.31,130.34,25324.0,125.3286,125.3863,125.3189,125.3478,25324.0
2024-04-02 14:45:00,130.34,130.34,130.21,130.26,20596.0,125.3478,125.3478,125.2228,125.2709,20596.0
2024-04-02 14:50:00,130.26,130.3,130.23,130.26,16284.0,125.2709,125.3093,125.242,125.2709,16284.0
2024-04-02 14:55:00,130.27,130.27,130.23,130.23,18633.0,125.2805,125.2805,125.242,125.242,18633.0
2024-04-02 15:00:00,130.24,130.38,130.23,130.37,21821.0,125.2516,125.3863,125.242,125.3767,21821.0
2024-04-02 15:05:00,130.37,130.52,130.36,130.41,35100.0,125.3767,125.5209,125.367,125.4151,35100.0
2024-04-02 15:10:00,130.42,130.42,130.24,130.3,52361.0,125.4247,125.4247,125.2516,125.3093,52361.0
2024-04-02 15:15:00,130.28,130.42,130.27,130.37,35201.0,125.2901,125.4247,125.2805,125.3767,35201.0
2024-04-02 15:20:00,130.38,130.44,130.31,130.42,32076.0,125.3863,125.444,125.3189,125.4247,32076.0
2024-04-02 15:25:00,130.41,130.49,130.38,130.46,24221.0,125.4151,125.4921,125.3863,125.4632,24221.0
2024-04-02 15:30:00,130.46,130.57,130.4,130.54,38920.0,125.4632,125.569,125.4055,125.5401,38920.0
2024-04-02 15:35:00,130.55,130.67,130.53,130.54,53744.0,125.5498,125.6652,125.5305,125.5401,53744.0
2024-04-02 15:40:00,130.56,130.59,130.47,130.52,41646.0,125.5594,125.5882,125.4728,125.5209,41646.0
2024-04-02 15:45:00,130.52,130.53,130.42,130.47,48679.0,125.5209,125.5305,125.4247,125.4728,48679.0
2024-04-02 15:50:00,130.46,130.59,130.4,130.44,111890.0,125.4632,125.5882,125.4055,125.444,111890.0
2024-04-02 15:55:00,130.45,130.47,130.12,130.36,484912.0,125.4536,125.4728,125.1362,125.367,484912.0
2024-04-03 09:30:00,130.35,131.5,130.35,131.26,264889.0,125.3574,126.4634,125.3574,126.2326,264889.0
2024-04-03 09:35:00,131.29,131.47,130.98,131.12,71186.0,126.2614,126.4345,125.9633,126.0979,71186.0
2024-04-03 09:40:00,131.14,131.39,131.03,131.33,47851.0,126.1172,126.3576,126.0114,126.2999,47851.0
2024-04-03 09:45:00,131.32,131.68,131.25,131.53,84766.0,126.2903,126.6365,126.2229,126.4922,84766.0
2024-04-03 09:50:00,131.54,131.78,131.48,131.72,75129.0,126.5018,126.7326,126.4441,126.6749,75129.0
2024-04-03 09:55:00,131.72,131.74,131.47,131.51,65711.0,126.6749,126.6942,126.4345,126.473,65711.0
2024-04-03 10:00:00,131.57,132.3,131.54,132.0,116062.0,126.5307,127.2327,126.5018,126.9442,116062.0
2024-04-03 10:05:00,131.97,132.23,131.93,132.04,76308.0,126.9154,127.1654,126.8769,126.9827,76308.0
2024-04-03 10:10:00,132.02,132.25,131.99,132.17,54040.0,126.9635,127.1846,126.9346,127.1077,54040.0
2024-04-03 10:15:00,132.15,132.15,131.97,132.03,78390.0,127.0885,127.0885,126.9154,126.9731,78390.0
2024-04-03 10:20:00,132.04,132.15,131.99,132.0,39796.0,126.9827,127.0885,126.9346,126.9442,39796.0
2024-04-03 10:25:00,132.01,132.07,131.85,132.01,94975.0,126.9538,127.0115,126.8,126.9538,94975.0
2024-04-03 10:30:00,132.02,132.08,131.98,132.02,67792.0,126.9635,127.0212,126.925,126.9635,67792.0
2024-04-03 10:35:00,132.01,132.08,131.52,131.54,62018.0,126.9538,127.0212,126.4826,126.5018,62018.0
2024-04-03 10:40:00,131.52,131.53,131.37,131.43,26739.0,126.4826,126.4922,126.3383,126.3961,26739.0
2024-04-03 10:45:00,131.44,131.45,131.16,131.19,73981.0,126.4057,126.4153,126.1364,126.1652,73981.0
2024-04-03 10:50:00,131.19,131.25,131.0,131.04,42838.0,126.1652,126.2229,125.9825,126.021,42838.0
2024-04-03 10:55:00,131.04,131.08,130.64,130.7,46005.0,126.021,126.0595,125.6363,125.694,46005.0
2024-04-03 11:00:00,130.68,130.87,130.61,130.87,35293.0,125.6748,125.8575,125.6075,125.8575,35293.0
2024-04-03 11:05:00,130.87,130.9,130.76,130.81,37243.0,125.8575,125.8864,125.7517,125.7998,37243.0
2024-04-03 11:10:00,130.81,130.88,130.73,130.74,27875.0,125.7998,125.8671,125.7229,125.7325,27875.0
2024-04-03 11:15:00,130.76,130.77,130.68,130.68,28370.0,125.7517,125.7613,125.6748,125.6748,28370.0
2024-04-03 11:20:00,130.71,130.75,130.59,130.59,48530.0,125.7036,125.7421,125.5882,125.5882,48530.0
2024-04-03 11:25:00,130.59,130.6,130.42,130.45,31724.0,125.5882,125.5978,125.4247,125.4536,31724.0
2024-04-03 11:30:00,130.46,130.5,130.36,130.43,76606.0,125.4632,125.5017,125.367,125.4344,76606.0
2024-04-03 11:35:00,130.41,130.42,130.16,130.21,71044.0,125.4151,125.4247,125.1747,125.2228,71044.0
2024-04-03 11:40:00,130.21,130.21,130.07,130.08,41297.0,125.2228,125.2228,125.0881,125.0978,41297.0
2024-04-03 11:45:00,130.08,130.1,130.01,130.03,42060.0,125.0978,125.117,125.0304,125.0497,42060.0
2024-04-03 11:50:00,130.04,130.07,129.97,130.05,20872.0,125.0593,125.0881,124.992,125.0689,20872.0
2024-04-03 11:55:00,130.05,130.06,129.89,129.92,35313.0,125.0689,125.0785,124.915,124.9439,35313.0
2024-04-03 12:00:00,129.92,129.95,129.78,129.89,34183.0,124.9439,124.9727,124.8092,124.915,34183.0
2024-04-03 12:05:00,129.88,130.07,129.87,129.99,22751.0,124.9054,125.0881,124.8958,125.0112,22751.0
2024-04-03 12:10:00,129.99,130.05,129.92,129.95,28941.0,125.0112,125.0689,124.9439,124.9727,28941.0
2024-04-03 12:15:00,129.96,129.96,129.84,129.91,22410.0,124.9824,124.9824,124.8669,124.9343,22410.0
2024-04-03 12:20:00,129.91,130.14,129.9,130.13,22676.0,124.9343,125.1555,124.9247,125.1458,22676.0
2024-04-03 12:25:00,130.14,130.18,130.06,130.17,29444.0,125.1555,125.1939,125.0785,125.1843,29444.0
2024-04-03 12:30:00,130.17,130.24,130.11,130.21,25587.0,125.1843,125.2516,125.1266,125.2228,25587.0
2024-04-03 12:35:00,130.2,130.22,129.97,130.06,43162.0,125.2132,125.2324,124.992,125.0785,43162.0
2024-04-03 12:40:00,130.05,130.17,130.04,130.04,19954.0,125.0689,125.1843,125.0593,125.0593,19954.0
2024-04-03 12:45:00,130.05,130.14,130.03,130.09,23866.0,125.0689,125.1555,125.0497,125.1074,23866.0
2024-04-03 12:50:00,130.09,130.21,130.06,130.2,19523.0,125.1074,125.2228,125.0785,125.2132,19523.0
2024-04-03 12:55:00,130.18,130.25,130.15,130.16,20695.0,125.1939,125.2612,125.1651,125.1747,20695.0
2024-04-03 13:00:00,130.17,130.21,130.12,130.18,20506.0,125.1843,125.2228,125.1362,125.1939,20506.0
2024-04-03 13:05:00,130.17,130.17,130.1,130.12,18988.0,125.1843,125.1843,125.117,125.1362,18988.0
2024-04-03 13:10:00,130.12,130.15,130.06,130.09,20454.0,125.1362,125.1651,125.0785,125.1074,20454.0
2024-04-03 13:15:00,130.09,130.13,129.98,130.11,36388.0,125.1074,125.1458,125.0016,125.1266,36388.0
2024-04-03 13:20:00,130.09,130.14,130.05,130.12,25178.0,125.1074,125.1555,125.0689,125.1362,25178.0
2024-04-03 13:25:00,130.14,130.18,130.12,130.16,15253.0,125.1555,125.1939,125.1362,125.1747,15253.0
2024-04-03 13:30:00,130.17,130.25,130.13,130.25,20264.0,125.1843,125.2612,125.1458,125.2612,20264.0
2024-04-03 13:35:00,130.24,130.24,130.12,130.16,17395.0,125.2516,125.2516,125.1362,125.1747,17395.0
2024-04-03 13:40:00,130.16,130.24,130.14,130.22,15419.0,125.1747,125.2516,125.1555,125.2324,15419.0
2024-04-03 13:45:00,130.22,130.26,130.18,130.2,17883.0,125.2324,125.2709,125.1939,125.2132,17883.0
2024-04-03 13:50:00,130.19,130.24,130.19,130.19,21837.0,125.2035,125.2516,125.2035,125.2035,21837.0
2024-04-03 13:55:00,130.19,130.2,130.12,130.12,13496.0,125.2035,125.2132,125.1362,125.1362,13496.0
2024-04-03 14:00:00,130.14,130.22,130.12,130.21,21178.0,125.1555,125.2324,125.1362,125.2228,21178.0
2024-04-03 14:05:00,130.2,130.27,130.19,130.22,24282.0,125.2132,125.2805,125.2035,125.2324,24282.0
2024-04-03 14:10:00,130.22,130.25,130.2,130.21,25986.0,125.2324,125.2612,125.2132,125.2228,25986.0
2024-04-03 14:15:00,130.22,130.25,130.08,130.09,33992.0,125.2324,125.2612,125.0978,125.1074,33992.0
2024-04-03 14:20:00,130.09,130.14,130.07,130.14,29156.0,125.1074,125.1555,125.0881,125.1555,29156.0
2024-04-03 14:25:00,130.14,130.14,130.04,130.08,25967.0,125.1555,125.1555,125.0593,125.0978,25967.0
2024-04-03 14:30:00,130.09,130.13,130.02,130.12,37888.0,125.1074,125.1458,125.0401,125.1362,37888.0
2024-04-03 14:35:00,130.12,130.16,130.06,130.08,28349.0,125.1362,125.1747,125.0785,125.0978,28349.0
2024-04-03 14:40:00,130.08,130.11,130.03,130.04,24572.0,125.0978,125.1266,125.0497,125.0593,24572.0
2024-04-03 14:45:00,130.04,130.05,129.99,130.0,28823.0,125.0593,125.0689,125.0112,125.0208,28823.0
2024-04-03 14:50:00,130.01,130.03,129.93,130.0,34055.0,125.0304,125.0497,124.9535,125.0208,34055.0
2024-04-03 14:55:00,130.01,130.06,129.98,129.98,24163.0,125.0304,125.0785,125.0016,125.0016,24163.0
2024-04-03 15:00:00,129.97,129.98,129.82,129.84,47749.0,124.992,125.0016,124.8477,124.8669,47749.0
2024-04-03 15:05:00,129.83,129.87,129.76,129.78,34954.0,124.8573,124.8958,124.79,124.8092,34954.0
2024-04-03 15:10:00,129.78,129.84,129.52,129.52,50939.0,124.8092,124.8669,124.5592,124.5592,50939.0
2024-04-03 15:15:00,129.53,129.62,129.42,129.51,54462.0,124.5688,124.6554,124.463,124.5496,54462.0
2024-04-03 15:20:00,129.51,129.55,129.49,129.5,24894.0,124.5496,124.5881,124.5304,124.54,24894.0
2024-04-03 15:25:00,129.5,129.59,129.45,129.59,37986.0,124.54,124.6265,124.4919,124.6265,37986.0
2024-04-03 15:30:00,129.59,129.7,129.57,129.68,49616.0,124.6265,124.7323,124.6073,124.7131,49616.0
2024-04-03 15:35:00,129.69,129.9,129.64,129.89,58954.0,124.7227,124.9247,124.6746,124.915,58954.0
2024-04-03 15:40:00,129.89,129.98,129.83,129.97,49120.0,124.915,125.0016,124.8573,124.992,49120.0
2024-04-03 15:45:00,129.98,130.18,129.98,130.14,68718.0,125.0016,125.1939,125.0016,125.1555,68718.0
2024-04-03 15:50:00,130.13,130.14,129.88,129.9,98525.0,125.1458,125.1555,124.9054,124.9247,98525.0
2024-04-03 15:55:00,129.9,129.97,129.75,129.88,556743.0,124.9247,124.992,124.7804,124.9054,556743.0
2024-04-04 09:30:00,130.83,130.94,130.31,130.55,101661.0,125.819,125.9248,125.3189,125.5498,101661.0
2024-04-04 09:35:00,130.41,130.47,130.03,130.05,16142.0,125.4151,125.4728,125.0497,125.0689,16142.0
2024-04-04 09:40:00,130.08,130.3,130.01,130.29,22803.0,125.0978,125.3093,125.0304,125.2997,22803.0
2024-04-04 09:45:00,130.28,130.3,130.16,130.16,22116.0,125.2901,125.3093,125.1747,125.1747,22116.0
2024-04-04 09:50:00,130.16,130.21,129.92,129.92,31283.0,125.1747,125.2228,124.9439,124.9439,31283.0
2024-04-04 09:55:00,129.94,129.95,129.77,129.88,23742.0,124.9631,124.9727,124.7996,124.9054,23742.0
2024-04-04 10:00:00,129.87,129.94,129.68,129.74,35616.0,124.8958,124.9631,124.7131,124.7708,35616.0
2024-04-04 10:05:00,129.74,129.82,129.69,129.79,25176.0,124.7708,124.8477,124.7227,124.8189,25176.0
2024-04-04 10:10:00,129.79,130.01,129.78,129.91,31368.0,124.8189,125.0304,124.8092,124.9343,31368.0
2024-04-04 10:15:00,129.92,130.01,129.86,129.97,17452.0,124.9439,125.0304,124.8862,124.992,17452.0
2024-04-04 10:20:00,129.96,130.02,129.94,129.94,35091.0,124.9824,125.0401,124.9631,124.9631,35091.0
2024-04-04 10:25:00,129.94,130.02,129.9,129.94,70271.0,124.9631,125.0401,124.9247,124.9631,70271.0
2024-04-04 10:30:00,129.95,129.95,129.6,129.62,70960.0,124.9727,124.9727,124.6361,124.6554,70960.0
2024-04-04 10:35:00,129.62,129.63,129.23,129.28,43186.0,124.6554,124.665,124.2803,124.3284,43186.0
2024-04-04 10:40:00,129.28,129.32,129.15,129.21,43489.0,124.3284,124.3669,124.2034,124.2611,43489.0
2024-04-04 10:45:00,129.2,129.37,129.2,129.3,36914.0,124.2515,124.415,124.2515,124.3476,36914.0
2024-04-04 10:50:00,129.31,129.37,129.22,129.3,35001.0,124.3572,124.415,124.2707,124.3476,35001.0
2024-04-04 10:55:00,129.3,129.3,129.12,129.24,50578.0,124.3476,124.3476,124.1745,124.2899,50578.0
2024-04-04 11:00:00,129.25,129.47,129.25,129.33,38667.0,124.2995,124.5111,124.2995,124.3765,38667.0
2024-04-04 11:05:00,129.34,129.44,129.3,129.31,24130.0,124.3861,124.4823,124.3476,124.3572,24130.0
2024-04-04 11:10:00,129.3,129.39,129.29,129.3,19815.0,124.3476,124.4342,124.338,124.3476,19815.0
2024-04-04 11:15:00,129.29,129.39,129.29,129.37,14606.0,124.338,124.4342,124.338,124.415,14606.0
2024-04-04 11:20:00,129.37,129.43,129.34,129.34,19355.0,124.415,124.4727,124.3861,124.3861,19355.0
2024-04-04 11:25:00,129.36,129.42,129.31,129.32,32563.0,124.4053,124.463,124.3572,124.3669,32563.0
2024-04-04 11:30:00,129.33,129.37,129.24,129.31,22069.0,124.3765,124.415,124.2899,124.3572,22069.0
2024-04-04 11:35:00,129.3,129.42,129.29,129.42,21195.0,124.3476,124.463,124.338,124.463,21195.0
2024-04-04 11:40:00,129.44,129.59,129.37,129.52,24844.0,124.4823,124.6265,124.415,124.5592,24844.0
2024-04-04 11:45:00,129.53,129.58,129.46,129.48,18551.0,124.5688,124.6169,124.5015,124.5207,18551.0
2024-04-04 11:50:00,129.49,129.56,129.49,129.54,17315.0,124.5304,124.5977,124.5304,124.5784,17315.0
2024-04-04 11:55:00,129.53,129.58,129.51,129.53,17523.0,124.5688,124.6169,124.5496,124.5688,17523.0
2024-04-04 12:00:00,129.52,129.52,129.42,129.45,19859.0,124.5592,124.5592,124.463,124.4919,19859.0
2024-04-04 12:05:00,129.45,129.58,129.44,129.46,27577.0,124.4919,124.6169,124.4823,124.5015,27577.0
2024-04-04 12:10:00,129.47,129.48,129.35,129.43,12969.0,124.5111,124.5207,124.3957,124.4727,12969.0
2024-04-04 12:15:00,129.42,129.44,129.36,129.37,11827.0,124.463,124.4823,124.4053,124.415,11827.0
2024-04-04 12:20:00,129.38,129.4,129.3,129.36,19847.0,124.4246,124.4438,124.3476,124.4053,19847.0
2024-04-04 12:25:00,129.37,129.39,129.33,129.35,17200.0,124.415,124.4342,124.3765,124.3957,17200.0
2024-04-04 12:30:00,129.35,129.36,129.2,129.2,15185.0,124.3957,124.4053,124.2515,124.2515,15185.0
2024-04-04 12:35:00,129.2,129.24,129.15,129.2,19097.0,124.2515,124.2899,124.2034,124.2515,19097.0
2024-04-04 12:40:00,129.2,129.22,129.14,129.17,17202.0,124.2515,124.2707,124.1938,124.2226,17202.0
2024-04-04 12:45:00,129.16,129.24,129.16,129.22,16814.0,124.213,124.2899,124.213,124.2707,16814.0
2024-04-04 12:50:00,129.23,129.24,129.17,129.21,16881.0,124.2803,124.2899,124.2226,124.2611,16881.0
2024-04-04 12:55:00,129.21,129.23,129.14,129.22,43059.0,124.2611,124.2803,124.1938,124.2707,43059.0
2024-04-04 13:00:00,129.23,129.27,129.19,129.2,13922.0,124.2803,124.3188,124.2418,124.2515,13922.0
2024-04-04 13:05:00,129.18,129.25,129.18,129.23,18482.0,124.2322,124.2995,124.2322,124.2803,18482.0
2024-04-04 13:10:00,129.24,129.25,129.14,129.18,12070.0,124.2899,124.2995,124.1938,124.2322,12070.0
2024-04-04 13:15:00,129.18,129.23,129.15,129.22,19714.0,124.2322,124.2803,124.2034,124.2707,19714.0
2024-04-04 13:20:00,129.21,129.27,129.18,129.18,11598.0,124.2611,124.3188,124.2322,124.2322,11598.0
2024-04-04 13:25:00,129.19,129.3,129.19,129.25,66703.0,124.2418,124.3476,124.2418,124.2995,66703.0
2024-04-04 13:30:00,129.25,129.25,128.88,128.88,45434.0,124.2995,124.2995,123.9437,123.9437,45434.0
2024-04-04 13:35:00,128.89,128.95,128.81,128.93,29014.0,123.9533,124.011,123.8764,123.9918,29014.0
2024-04-04 13:40:00,128.93,129.04,128.9,128.96,21130.0,123.9918,124.0976,123.963,124.0207,21130.0
2024-04-04 13:45:00,128.96,128.98,128.84,128.88,19308.0,124.0207,124.0399,123.9053,123.9437,19308.0
2024-04-04 13:50:00,128.88,128.92,128.76,128.76,20544.0,123.9437,123.9822,123.8283,123.8283,20544.0
2024-04-04 13:55:00,128.76,128.84,128.69,128.75,25472.0,123.8283,123.9053,123.761,123.8187,25472.0
2024-04-04 14:00:00,128.75,128.77,128.71,128.71,26299.0,123.8187,123.8379,123.7802,123.7802,26299.0
2024-04-04 14:05:00,128.71,128.71,128.37,128.38,50206.0,123.7802,123.7802,123.4533,123.4629,50206.0
2024-04-04 14:10:00,128.35,128.42,128.27,128.32,52545.0,123.434,123.5013,123.3571,123.4052,52545.0
2024-04-04 14:15:00,128.32,128.37,128.22,128.26,33454.0,123.4052,123.4533,123.309,123.3475,33454.0
2024-04-04 14:20:00,128.25,128.49,128.18,128.45,51319.0,123.3378,123.5687,123.2705,123.5302,51319.0
2024-04-04 14:25:00,128.44,128.51,128.36,128.36,40988.0,123.5206,123.5879,123.4436,123.4436,40988.0
2024-04-04 14:30:00,128.34,128.36,128.15,128.2,38956.0,123.4244,123.4436,123.2417,123.2898,38956.0
2024-04-04 14:35:00,128.21,128.48,128.21,128.4,25433.0,123.2994,123.559,123.2994,123.4821,25433.0
2024-04-04 14:40:00,128.39,128.39,128.2,128.2,32817.0,123.4725,123.4725,123.2898,123.2898,32817.0
2024-04-04 14:45:00,128.21,128.22,127.91,128.07,132184.0,123.2994,123.309,123.0109,123.1647,132184.0
2024-04-04 14:50:00,128.08,128.13,127.95,128.05,66829.0,123.1744,123.2224,123.0493,123.1455,66829.0
2024-04-04 14:55:00,128.06,128.11,127.96,128.03,47552.0,123.1551,123.2032,123.059,123.1263,47552.0
2024-04-04 15:00:00,128.01,128.09,127.92,128.05,41872.0,123.107,123.184,123.0205,123.1455,41872.0
2024-04-04 15:05:00,128.04,128.2,128.01,128.08,55621.0,123.1359,123.2898,123.107,123.1744,55621.0
2024-04-04 15:10:00,128.04,128.04,127.86,128.03,49504.0,123.1359,123.1359,122.9628,123.1263,49504.0
2024-04-04 15:15:00,127.99,128.04,127.86,127.92,41797.0,123.0878,123.1359,122.9628,123.0205,41797.0
2024-04-04 15:20:00,127.91,127.98,127.84,127.87,47998.0,123.0109,123.0782,122.9436,122.9724,47998.0
2024-04-04 15:25:00,127.88,127.88,127.65,127.68,53237.0,122.982,122.982,122.7608,122.7897,53237.0
2024-04-04 15:30:00,127.68,127.75,127.6,127.64,42671.0,122.7897,122.857,122.7127,122.7512,42671.0
2024-04-04 15:35:00,127.63,127.68,127.51,127.53,46712.0,122.7416,122.7897,122.6262,122.6454,46712.0
2024-04-04 15:40:00,127.52,127.57,127.33,127.46,70919.0,122.6358,122.6839,122.4531,122.5781,70919.0
2024-04-04 15:45:00,127.47,127.73,127.46,127.73,178542.0,122.5877,122.8378,122.5781,122.8378,178542.0
2024-04-04 15:50:00,127.74,127.89,127.56,127.87,118762.0,122.8474,122.9916,122.6743,122.9724,118762.0
2024-04-04 15:55:00,127.87,128.01,127.56,127.74,342987.0,122.9724,123.107,122.6743,122.8474,342987.0
2024-04-05 09:30:00,127.65,127.65,127.09,127.25,275877.0,122.7608,122.7608,122.2223,122.3762,275877.0
2024-04-05 09:35:00,127.17,127.31,127.01,127.17,35014.0,122.2992,122.4339,122.1453,122.2992,35014.0
2024-04-05 09:40:00,127.16,127.62,127.11,127.59,24786.0,122.2896,122.732,122.2415,122.7031,24786.0
2024-04-05 09:45:00,127.59,127.63,127.43,127.44,28008.0,122.7031,122.7416,122.5493,122.5589,28008.0
2024-04-05 09:50:00,127.43,127.62,127.4,127.51,41816.0,122.5493,122.732,122.5204,122.6262,41816.0
2024-04-05 09:55:00,127.52,127.63,127.4,127.47,35378.0,122.6358,122.7416,122.5204,122.5877,35378.0
2024-04-05 10:00:00,127.44,127.54,127.14,127.31,57221.0,122.5589,122.655,122.2704,122.4339,57221.0
2024-04-05 10:05:00,127.32,127.33,127.06,127.07,38675.0,122.4435,122.4531,122.1934,122.203,38675.0
2024-04-05 10:10:00,127.09,127.21,127.02,127.06,37081.0,122.2223,122.3377,122.155,122.1934,37081.0
2024-04-05 10:15:00,127.05,127.29,127.0,127.28,30143.0,122.1838,122.4146,122.1357,122.405,30143.0
2024-04-05 10:20:00,127.28,127.4,127.24,127.25,20695.0,122.405,122.5204,122.3665,122.3762,20695.0
2024-04-05 10:25:00,127.21,127.39,127.16,127.33,45832.0,122.3377,122.5108,122.2896,122.4531,45832.0
2024-04-05 10:30:00,127.34,127.56,127.25,127.56,15773.0,122.4627,122.6743,122.3762,122.6743,15773.0
2024-04-05 10:35:00,127.54,127.57,127.39,127.53,17855.0,122.655,122.6839,122.5108,122.6454,17855.0
2024-04-05 10:40:00,127.52,127.52,127.28,127.3,13010.0,122.6358,122.6358,122.405,122.4242,13010.0
2024-04-05 10:45:00,127.31,127.52,127.29,127.49,12258.0,122.4339,122.6358,122.4146,122.607,12258.0
2024-04-05 10:50:00,127.5,127.61,127.48,127.52,21987.0,122.6166,122.7224,122.5973,122.6358,21987.0
2024-04-05 10:55:00,127.52,127.66,127.51,127.66,25299.0,122.6358,122.7704,122.6262,122.7704,25299.0
2024-04-05 11:00:00,127.65,127.76,127.52,127.52,25111.0,122.7608,122.8666,122.6358,122.6358,25111.0
2024-04-05 11:05:00,127.53,127.61,127.39,127.58,59726.0,122.6454,122.7224,122.5108,122.6935,59726.0
2024-04-05 11:10:00,127.59,127.84,127.59,127.76,26372.0,122.7031,122.9436,122.7031,122.8666,26372.0
2024-04-05 11:15:00,127.76,127.83,127.7,127.7,28021.0,122.8666,122.9339,122.8089,122.8089,28021.0
2024-04-05 11:20:00,127.71,127.72,127.5,127.61,34928.0,122.8185,122.8281,122.6166,122.7224,34928.0
2024-04-05 11:25:00,127.62,127.72,127.58,127.72,16633.0,122.732,122.8281,122.6935,122.8281,16633.0
2024-04-05 11:30:00,127.71,127.77,127.65,127.74,19315.0,122.8185,122.8762,122.7608,122.8474,19315.0
2024-04-05 11:35:00,127.74,127.74,127.6,127.6,23743.0,122.8474,122.8474,122.7127,122.7127,23743.0
2024-04-05 11:40:00,127.59,127.88,127.58,127.86,14729.0,122.7031,122.982,122.6935,122.9628,14729.0
2024-04-05 11:45:00,127.88,127.99,127.88,127.96,17327.0,122.982,123.0878,122.982,123.059,17327.0
2024-04-05 11:50:00,127.98,128.08,127.94,127.99,24654.0,123.0782,123.1744,123.0397,123.0878,24654.0
2024-04-05 11:55:00,128.0,128.18,128.0,128.08,24331.0,123.0974,123.2705,123.0974,123.1744,24331.0
2024-04-05 12:00:00,128.1,128.13,128.03,128.08,28510.0,123.1936,123.2224,123.1263,123.1744,28510.0
2024-04-05 12:05:00,128.08,128.18,127.99,128.17,42064.0,123.1744,123.2705,123.0878,123.2609,42064.0
2024-04-05 12:10:00,128.15,128.24,128.13,128.2,23273.0,123.2417,123.3282,123.2224,123.2898,23273.0
2024-04-05 12:15:00,128.19,128.3,128.17,128.23,24894.0,123.2801,123.3859,123.2609,123.3186,24894.0
2024-04-05 12:20:00,128.19,128.28,128.17,128.25,17180.0,123.2801,123.3667,123.2609,123.3378,17180.0
2024-04-05 12:25:00,128.24,128.28,128.14,128.2,25150.0,123.3282,123.3667,123.2321,123.2898,25150.0
2024-04-05 12:30:00,128.19,128.28,128.14,128.27,13717.0,123.2801,123.3667,123.2321,123.3571,13717.0
2024-04-05 12:35:00,128.27,128.39,128.26,128.39,26824.0,123.3571,123.4725,123.3475,123.4725,26824.0
2024-04-05 12:40:00,128.39,128.41,128.32,128.36,20509.0,123.4725,123.4917,123.4052,123.4436,20509.0
2024-04-05 12:45:00,128.37,128.42,128.31,128.32,32910.0,123.4533,123.5013,123.3956,123.4052,32910.0
2024-04-05 12:50:00,128.33,128.53,128.32,128.53,24338.0,123.4148,123.6071,123.4052,123.6071,24338.0
2024-04-05 12:55:00,128.52,128.6,128.42,128.59,32643.0,123.5975,123.6744,123.5013,123.6648,32643.0
2024-04-05 13:00:00,128.56,128.6,128.42,128.43,25541.0,123.636,123.6744,123.5013,123.511,25541.0
2024-04-05 13:05:00,128.42,128.42,128.26,128.27,18399.0,123.5013,123.5013,123.3475,123.3571,18399.0
2024-04-05 13:10:00,128.27,128.27,128.14,128.15,49043.0,123.3571,123.3571,123.2321,123.2417,49043.0
2024-04-05 13:15:00,128.17,128.2,127.99,128.0,29266.0,123.2609,123.2898,123.0878,123.0974,29266.0
2024-04-05 13:20:00,128.0,128.05,127.96,128.0,26958.0,123.0974,123.1455,123.059,123.0974,26958.0
2024-04-05 13:25:00,128.02,128.12,127.98,128.01,21085.0,123.1167,123.2128,123.0782,123.107,21085.0
2024-04-05 13:30:00,128.01,128.12,128.0,128.08,18615.0,123.107,123.2128,123.0974,123.1744,18615.0
2024-04-05 13:35:00,128.08,128.14,128.06,128.06,14838.0,123.1744,123.2321,123.1551,123.1551,14838.0
2024-04-05 13:40:00,128.07,128.09,127.94,128.02,27805.0,123.1647,123.184,123.0397,123.1167,27805.0
2024-04-05 13:45:00,128.02,128.09,128.01,128.04,24590.0,123.1167,123.184,123.107,123.1359,24590.0
2024-04-05 13:50:00,128.01,128.09,127.98,128.03,22100.0,123.107,123.184,123.0782,123.1263,22100.0
2024-04-05 13:55:00,128.03,128.04,127.84,128.02,22129.0,123.1263,123.1359,122.9436,123.1167,22129.0
2024-04-05 14:00:00,128.02,128.03,127.85,127.94,19423.0,123.1167,123.1263,122.9532,123.0397,19423.0
2024-04-05 14:05:00,127.94,128.25,127.93,128.23,22385.0,123.0397,123.3378,123.0301,123.3186,22385.0
2024-04-05 14:10:00,128.21,128.29,128.13,128.22,17144.0,123.2994,123.3763,123.2224,123.309,17144.0
2024-04-05 14:15:00,128.19,128.25,128.17,128.23,14673.0,123.2801,123.3378,123.2609,123.3186,14673.0
2024-04-05 14:20:00,128.24,128.33,128.12,128.12,18465.0,123.3282,123.4148,123.2128,123.2128,18465.0
2024-04-05 14:25:00,128.15,128.19,128.09,128.09,22794.0,123.2417,123.2801,123.184,123.184,22794.0
2024-04-05 14:30:00,128.1,128.18,128.07,128.15,17526.0,123.1936,123.2705,123.1647,123.2417,17526.0
2024-04-05 14:35:00,128.14,128.25,128.14,128.21,26928.0,123.2321,123.3378,123.2321,123.2994,26928.0
2024-04-05 14:40:00,128.22,128.23,128.02,128.09,17444.0,123.309,123.3186,123.1167,123.184,17444.0
2024-04-05 14:45:00,128.09,128.1,127.96,127.99,18571.0,123.184,123.1936,123.059,123.0878,18571.0
2024-04-05 14:50:00,127.99,128.03,127.92,128.03,18753.0,123.0878,123.1263,123.0205,123.1263,18753.0
2024-04-05 14:55:00,128.03,128.13,127.94,128.13,19559.0,123.1263,123.2224,123.0397,123.2224,19559.0
2024-04-05 15:00:00,128.11,128.18,128.08,128.11,20646.0,123.2032,123.2705,123.1744,123.2032,20646.0
2024-04-05 15:05:00,128.12,128.15,128.05,128.15,22491.0,123.2128,123.2417,123.1455,123.2417,22491.0
2024-04-05 15:10:00,128.15,128.23,128.09,128.22,23780.0,123.2417,123.3186,123.184,123.309,23780.0
2024-04-05 15:15:00,128.22,128.23,128.16,128.19,26131.0,123.309,123.3186,123.2513,123.2801,26131.0
2024-04-05 15:20:00,128.19,128.2,128.04,128.11,25504.0,123.2801,123.2898,123.1359,123.2032,25504.0
2024-04-05 15:25:00,128.12,128.14,128.07,128.13,26519.0,123.2128,123.2321,123.1647,123.2224,26519.0
2024-04-05 15:30:00,128.12,128.28,128.1,128.25,31986.0,123.2128,123.3667,123.1936,123.3378,31986.0
2024-04-05 15:35:00,128.26,128.26,128.14,128.16,27902.0,123.3475,123.3475,123.2321,123.2513,27902.0
2024-04-05 15:40:00,128.17,128.2,128.09,128.18,40685.0,123.2609,123.2898,123.184,123.2705,40685.0
2024-04-05 15:45:00,128.17,128.23,128.13,128.13,56110.0,123.2609,123.3186,123.2224,123.2224,56110.0
2024-04-05 15:50:00,128.13,128.16,127.98,128.06,77804.0,123.2224,123.2513,123.0782,123.1551,77804.0
2024-04-05 15:55:00,128.06,128.06,127.94,128.01,371173.0,123.1551,123.1551,123.0397,123.107,371173.0
2024-04-08 09:30:00,127.64,127.91,127.15,127.44,202223.0,122.7512,123.0109,122.28,122.5589,202223.0
2024-04-08 09:35:00,127.43,127.92,127.21,127.22,82471.0,122.5493,123.0205,122.3377,122.3473,82471.0
2024-04-08 09:40:00,127.28,127.5,127.14,127.33,34236.0,122.405,122.6166,122.2704,122.4531,34236.0
2024-04-08 09:45:00,127.29,127.66,127.22,127.5,29312.0,122.4146,122.7704,122.3473,122.6166,29312.0
2024-04-08 09:50:00,127.48,127.6,127.45,127.58,32460.0,122.5973,122.7127,122.5685,122.6935,32460.0
2024-04-08 09:55:00,127.57,127.6,127.05,127.05,29972.0,122.6839,122.7127,122.1838,122.1838,29972.0
2024-04-08 10:00:00,127.07,127.2,127.04,127.09,60715.0,122.203,122.3281,122.1742,122.2223,60715.0
2024-04-08 10:05:00,127.09,127.15,126.83,126.84,41903.0,122.2223,122.28,121.9722,121.9819,41903.0
2024-04-08 10:10:00,126.85,126.87,126.64,126.75,41458.0,121.9915,122.0107,121.7895,121.8953,41458.0
2024-04-08 10:15:00,126.75,127.06,126.72,126.97,40909.0,121.8953,122.1934,121.8665,122.1069,40909.0
2024-04-08 10:20:00,126.98,127.0,126.66,126.71,31498.0,122.1165,122.1357,121.8087,121.8568,31498.0
2024-04-08 10:25:00,126.73,126.83,126.69,126.77,26410.0,121.8761,121.9722,121.8376,121.9145,26410.0
2024-04-08 10:30:00,126.77,127.04,126.74,126.98,34068.0,121.9145,122.1742,121.8857,122.1165,34068.0
2024-04-08 10:35:00,127.0,127.03,126.8,126.87,22538.0,122.1357,122.1646,121.9434,122.0107,22538.0
2024-04-08 10:40:00,126.89,126.94,126.74,126.82,42937.0,122.0299,122.078,121.8857,121.9626,42937.0
2024-04-08 10:45:00,126.82,126.84,126.64,126.75,48226.0,121.9626,121.9819,121.7895,121.8953,48226.0
2024-04-08 10:50:00,126.74,126.83,126.65,126.74,38711.0,121.8857,121.9722,121.7991,121.8857,38711.0
2024-04-08 10:55:00,126.75,126.8,126.7,126.71,22980.0,121.8953,121.9434,121.8472,121.8568,22980.0
2024-04-08 11:00:00,126.71,126.8,126.61,126.75,26526.0,121.8568,121.9434,121.7607,121.8953,26526.0
2024-04-08 11:05:00,126.77,126.77,126.62,126.65,27515.0,121.9145,121.9145,121.7703,121.7991,27515.0
2024-04-08 11:10:00,126.65,126.69,126.56,126.59,50264.0,121.7991,121.8376,121.7126,121.7414,50264.0
2024-04-08 11:15:00,126.59,126.65,126.53,126.57,41768.0,121.7414,121.7991,121.6837,121.7222,41768.0
2024-04-08 11:20:00,126.57,126.6,126.43,126.57,41140.0,121.7222,121.751,121.5876,121.7222,41140.0
2024-04-08 11:25:00,126.57,126.58,126.4,126.41,30956.0,121.7222,121.7318,121.5587,121.5683,30956.0
2024-04-08 11:30:00,126.41,126.48,126.33,126.35,47249.0,121.5683,121.6356,121.4914,121.5106,47249.0
2024-04-08 11:35:00,126.34,126.35,126.23,126.31,45499.0,121.501,121.5106,121.3952,121.4722,45499.0
2024-04-08 11:40:00,126.3,126.35,126.1,126.1,48736.0,121.4625,121.5106,121.2702,121.2702,48736.0
2024-04-08 11:45:00,126.1,126.1,125.94,126.0,47616.0,121.2702,121.2702,121.1163,121.174,47616.0
2024-04-08 11:50:00,126.0,126.11,125.94,126.1,42244.0,121.174,121.2798,121.1163,121.2702,42244.0
2024-04-08 11:55:00,126.09,126.1,125.97,126.02,30006.0,121.2606,121.2702,121.1452,121.1933,30006.0
2024-04-08 12:00:00,126.06,126.07,125.88,125.96,40564.0,121.2317,121.2413,121.0586,121.1356,40564.0
2024-04-08 12:05:00,125.96,126.2,125.91,126.17,81566.0,121.1356,121.3664,121.0875,121.3375,81566.0
2024-04-08 12:10:00,126.16,126.24,126.12,126.18,47364.0,121.3279,121.4048,121.2894,121.3471,47364.0
2024-04-08 12:15:00,126.18,126.25,126.15,126.15,27387.0,121.3471,121.4145,121.3183,121.3183,27387.0
2024-04-08 12:20:00,126.15,126.22,126.08,126.11,28162.0,121.3183,121.3856,121.251,121.2798,28162.0
2024-04-08 12:25:00,126.12,126.24,126.09,126.15,25371.0,121.2894,121.4048,121.2606,121.3183,25371.0
2024-04-08 12:30:00,126.14,126.18,126.11,126.16,23839.0,121.3087,121.3471,121.2798,121.3279,23839.0
2024-04-08 12:35:00,126.17,126.2,126.03,126.03,21275.0,121.3375,121.3664,121.2029,121.2029,21275.0
2024-04-08 12:40:00,126.04,126.17,126.04,126.17,26470.0,121.2125,121.3375,121.2125,121.3375,26470.0
2024-04-08 12:45:00,126.18,126.18,126.03,126.04,19400.0,121.3471,121.3471,121.2029,121.2125,19400.0
2024-04-08 12:50:00,126.04,126.09,126.0,126.02,31391.0,121.2125,121.2606,121.174,121.1933,31391.0
2024-04-08 12:55:00,126.02,126.19,125.99,126.1,46994.0,121.1933,121.3567,121.1644,121.2702,46994.0
2024-04-08 13:00:00,126.1,126.13,126.05,126.07,26635.0,121.2702,121.299,121.2221,121.2413,26635.0
2024-04-08 13:05:00,126.08,126.15,126.01,126.11,36929.0,121.251,121.3183,121.1836,121.2798,36929.0
2024-04-08 13:10:00,126.12,126.31,126.11,126.19,64223.0,121.2894,121.4722,121.2798,121.3567,64223.0
2024-04-08 13:15:00,126.18,126.27,126.13,126.17,27012.0,121.3471,121.4337,121.299,121.3375,27012.0
2024-04-08 13:20:00,126.15,126.2,126.12,126.18,16504.0,121.3183,121.3664,121.2894,121.3471,16504.0
2024-04-08 13:25:00,126.19,126.26,126.15,126.2,14393.0,121.3567,121.4241,121.3183,121.3664,14393.0
2024-04-08 13:30:00,126.19,126.21,126.12,126.17,21160.0,121.3567,121.376,121.2894,121.3375,21160.0
2024-04-08 13:35:00,126.16,126.25,126.1,126.11,65951.0,121.3279,121.4145,121.2702,121.2798,65951.0
2024-04-08 13:40:00,126.12,126.26,126.11,126.26,22878.0,121.2894,121.4241,121.2798,121.4241,22878.0
2024-04-08 13:45:00,126.26,126.35,126.25,126.31,22662.0,121.4241,121.5106,121.4145,121.4722,22662.0
2024-04-08 13:50:00,126.32,126.34,126.22,126.29,21058.0,121.4818,121.501,121.3856,121.4529,21058.0
2024-04-08 13:55:00,126.29,126.39,126.24,126.36,23315.0,121.4529,121.5491,121.4048,121.5202,23315.0
2024-04-08 14:00:00,126.38,126.38,126.28,126.28,25749.0,121.5395,121.5395,121.4433,121.4433,25749.0
2024-04-08 14:05:00,126.27,126.32,126.21,126.32,27117.0,121.4337,121.4818,121.376,121.4818,27117.0
2024-04-08 14:10:00,126.32,126.42,126.27,126.41,14697.0,121.4818,121.5779,121.4337,121.5683,14697.0
2024-04-08 14:15:00,126.4,126.43,126.35,126.37,15322.0,121.5587,121.5876,121.5106,121.5299,15322.0
2024-04-08 14:20:00,126.38,126.43,126.32,126.38,33635.0,121.5395,121.5876,121.4818,121.5395,33635.0
2024-04-08 14:25:00,126.37,126.55,126.36,126.55,33423.0,121.5299,121.703,121.5202,121.703,33423.0
2024-04-08 14:30:00,126.55,126.55,126.39,126.42,60202.0,121.703,121.703,121.5491,121.5779,60202.0
2024-04-08 14:35:00,126.42,126.43,126.29,126.35,33779.0,121.5779,121.5876,121.4529,121.5106,33779.0
2024-04-08 14:40:00,126.34,126.36,126.26,126.27,22595.0,121.501,121.5202,121.4241,121.4337,22595.0
2024-04-08 14:45:00,126.28,126.37,126.2,126.37,26252.0,121.4433,121.5299,121.3664,121.5299,26252.0
2024-04-08 14:50:00,126.37,126.38,126.27,126.3,25346.0,121.5299,121.5395,121.4337,121.4625,25346.0
2024-04-08 14:55:00,126.31,126.32,126.22,126.3,40196.0,121.4722,121.4818,121.3856,121.4625,40196.0
2024-04-08 15:00:00,126.29,126.37,126.28,126.31,28420.0,121.4529,121.5299,121.4433,121.4722,28420.0
2024-04-08 15:05:00,126.31,126.35,126.18,126.31,71080.0,121.4722,121.5106,121.3471,121.4722,71080.0
2024-04-08 15:10:00,126.31,126.44,126.27,126.42,47540.0,121.4722,121.5972,121.4337,121.5779,47540.0
2024-04-08 15:15:00,126.41,126.7,126.36,126.69,47031.0,121.5683,121.8472,121.5202,121.8376,47031.0
2024-04-08 15:20:00,126.69,126.78,126.6,126.66,48714.0,121.8376,121.9242,121.751,121.8087,48714.0
2024-04-08 15:25:00,126.67,126.68,126.58,126.68,22689.0,121.8184,121.828,121.7318,121.828,22689.0
2024-04-08 15:30:00,126.66,126.68,126.51,126.55,42731.0,121.8087,121.828,121.6645,121.703,42731.0
2024-04-08 15:35:00,126.54,126.62,126.38,126.42,84317.0,121.6933,121.7703,121.5395,121.5779,84317.0
2024-04-08 15:40:00,126.42,126.42,126.28,126.3,60173.0,121.5779,121.5779,121.4433,121.4625,60173.0
2024-04-08 15:45:00,126.3,126.49,126.28,126.42,77917.0,121.4625,121.6453,121.4433,121.5779,77917.0
2024-04-08 15:50:00,126.41,126.52,126.33,126.51,123111.0,121.5683,121.6741,121.4914,121.6645,123111.0
2024-04-08 15:55:00,126.51,126.68,126.47,126.59,388555.0,121.6645,121.828,121.626,121.7414,388555.0
2024-04-09 09:30:00,126.58,127.0,126.4,126.76,116510.0,121.7318,122.1357,121.5587,121.9049,116510.0
2024-04-09 09:35:00,126.67,126.94,126.61,126.91,32794.0,121.8184,122.078,121.7607,122.0492,32794.0
2024-04-09 09:40:00,126.96,126.98,126.6,126.71,47080.0,122.0973,122.1165,121.751,121.8568,47080.0
2024-04-09 09:45:00,126.75,126.76,126.63,126.7,20333.0,121.8953,121.9049,121.7799,121.8472,20333.0
2024-04-09 09:50:00,126.67,126.68,126.04,126.12,33578.0,121.8184,121.828,121.2125,121.2894,33578.0
2024-04-09 09:55:00,126.13,126.14,125.83,125.88,49146.0,121.299,121.3087,121.0105,121.0586,49146.0
2024-04-09 10:00:00,125.89,126.34,125.86,126.28,36743.0,121.0682,121.501,121.0394,121.4433,36743.0
2024-04-09 10:05:00,126.28,126.42,126.21,126.42,31750.0,121.4433,121.5779,121.376,121.5779,31750.0
2024-04-09 10:10:00,126.41,126.47,126.28,126.33,19780.0,121.5683,121.626,121.4433,121.4914,19780.0
2024-04-09 10:15:00,126.34,126.36,126.14,126.15,14812.0,121.501,121.5202,121.3087,121.3183,14812.0
2024-04-09 10:20:00,126.13,126.38,126.13,126.34,24694.0,121.299,121.5395,121.299,121.501,24694.0
2024-04-09 10:25:00,126.38,126.44,126.31,126.32,22275.0,121.5395,121.5972,121.4722,121.4818,22275.0
2024-04-09 10:30:00,126.34,126.35,126.07,126.07,22759.0,121.501,121.5106,121.2413,121.2413,22759.0
2024-04-09 10:35:00,126.08,126.1,125.72,125.75,26819.0,121.251,121.2702,120.9048,120.9336,26819.0
2024-04-09 10:40:00,125.77,125.84,125.56,125.61,46705.0,120.9528,121.0202,120.7509,120.799,46705.0
2024-04-09 10:45:00,125.61,125.75,125.51,125.55,54100.0,120.799,120.9336,120.7028,120.7413,54100.0
2024-04-09 10:50:00,125.56,125.69,125.53,125.69,52868.0,120.7509,120.8759,120.722,120.8759,52868.0
2024-04-09 10:55:00,125.69,125.89,125.66,125.83,39267.0,120.8759,121.0682,120.847,121.0105,39267.0
2024-04-09 11:00:00,125.85,126.03,125.81,126.03,28016.0,121.0298,121.2029,120.9913,121.2029,28016.0
2024-04-09 11:05:00,126.02,126.18,125.97,126.17,14797.0,121.1933,121.3471,121.1452,121.3375,14797.0
2024-04-09 11:10:00,126.15,126.15,125.99,126.0,20158.0,121.3183,121.3183,121.1644,121.174,20158.0
2024-04-09 11:15:00,126.01,126.26,126.01,126.25,13173.0,121.1836,121.4241,121.1836,121.4145,13173.0
2024-04-09 11:20:00,126.24,126.27,126.19,126.21,17262.0,121.4048,121.4337,121.3567,121.376,17262.0
2024-04-09 11:25:00,126.22,126.32,126.11,126.13,20812.0,121.3856,121.4818,121.2798,121.299,20812.0
2024-04-09 11:30:00,126.14,126.22,126.01,126.15,23926.0,121.3087,121.3856,121.1836,121.3183,23926.0
2024-04-09 11:35:00,126.17,126.27,126.09,126.1,18068.0,121.3375,121.4337,121.2606,121.2702,18068.0
2024-04-09 11:40:00,126.11,126.19,126.03,126.13,21389.0,121.2798,121.3567,121.2029,121.299,21389.0
2024-04-09 11:45:00,126.14,126.21,126.09,126.1,17328.0,121.3087,121.376,121.2606,121.2702,17328.0
2024-04-09 11:50:00,126.11,126.11,125.9,126.05,20307.0,121.2798,121.2798,121.0779,121.2221,20307.0
2024-04-09 11:55:00,126.06,126.09,126.0,126.05,12377.0,121.2317,121.2606,121.174,121.2221,12377.0
2024-04-09 12:00:00,126.06,126.15,126.0,126.15,15490.0,121.2317,121.3183,121.174,121.3183,15490.0
2024-04-09 12:05:00,126.15,126.15,126.0,126.1,16838.0,121.3183,121.3183,121.174,121.2702,16838.0
2024-04-09 12:10:00,126.09,126.2,126.05,126.12,14655.0,121.2606,121.3664,121.2221,121.2894,14655.0
2024-04-09 12:15:00,126.11,126.17,126.08,126.14,11797.0,121.2798,121.3375,121.251,121.3087,11797.0
2024-04-09 12:20:00,126.14,126.17,126.06,126.06,15206.0,121.3087,121.3375,121.2317,121.2317,15206.0
2024-04-09 12:25:00,126.08,126.09,125.96,125.99,29057.0,121.251,121.2606,121.1356,121.1644,29057.0
2024-04-09 12:30:00,125.99,126.16,125.98,126.14,34787.0,121.1644,121.3279,121.1548,121.3087,34787.0
2024-04-09 12:35:00,126.12,126.14,126.04,126.07,18529.0,121.2894,121.3087,121.2125,121.2413,18529.0
2024-04-09 12:40:00,126.06,126.08,125.99,125.99,22005.0,121.2317,121.251,121.1644,121.1644,22005.0
2024-04-09 12:45:00,126.0,126.08,125.99,126.04,14509.0,121.174,121.251,121.1644,121.2125,14509.0
2024-04-09 12:50:00,126.04,126.04,125.86,125.88,18966.0,121.2125,121.2125,121.0394,121.0586,18966.0
2024-04-09 12:55:00,125.87,125.95,125.82,125.82,16290.0,121.049,121.1259,121.0009,121.0009,16290.0
2024-04-09 13:00:00,125.83,125.95,125.82,125.9,25439.0,121.0105,121.1259,121.0009,121.0779,25439.0
2024-04-09 13:05:00,125.92,126.01,125.9,125.99,20150.0,121.0971,121.1836,121.0779,121.1644,20150.0
2024-04-09 13:10:00,125.99,126.01,125.94,125.98,20793.0,121.1644,121.1836,121.1163,121.1548,20793.0
2024-04-09 13:15:00,125.96,125.99,125.85,125.94,29732.0,121.1356,121.1644,121.0298,121.1163,29732.0
2024-04-09 13:20:00,125.95,126.02,125.95,125.96,35619.0,121.1259,121.1933,121.1259,121.1356,35619.0
2024-04-09 13:25:00,125.95,126.01,125.91,125.94,17760.0,121.1259,121.1836,121.0875,121.1163,17760.0
2024-04-09 13:30:00,125.95,125.98,125.87,125.93,34601.0,121.1259,121.1548,121.049,121.1067,34601.0
2024-04-09 13:35:00,125.93,126.0,125.92,126.0,42092.0,121.1067,121.174,121.0971,121.174,42092.0
2024-04-09 13:40:00,126.0,126.06,125.93,125.97,31337.0,121.174,121.2317,121.1067,121.1452,31337.0
2024-04-09 13:45:00,125.98,125.98,125.83,125.83,18114.0,121.1548,121.1548,121.0105,121.0105,18114.0
2024-04-09 13:50:00,125.85,125.91,125.74,125.74,25245.0,121.0298,121.0875,120.924,120.924,25245.0
2024-04-09 13:55:00,125.77,125.8,125.73,125.75,25020.0,120.9528,120.9817,120.9144,120.9336,25020.0
2024-04-09 14:00:00,125.74,125.84,125.7,125.84,33602.0,120.924,121.0202,120.8855,121.0202,33602.0
2024-04-09 14:05:00,125.83,125.9,125.79,125.9,24090.0,121.0105,121.0779,120.9721,121.0779,24090.0
2024-04-09 14:10:00,125.89,125.92,125.83,125.87,29875.0,121.0682,121.0971,121.0105,121.049,29875.0
2024-04-09 14:15:00,125.88,125.99,125.86,125.98,27586.0,121.0586,121.1644,121.0394,121.1548,27586.0
2024-04-09 14:20:00,125.97,125.97,125.81,125.82,22703.0,121.1452,121.1452,120.9913,121.0009,22703.0
2024-04-09 14:25:00,125.82,125.96,125.81,125.9,30288.0,121.0009,121.1356,120.9913,121.0779,30288.0
2024-04-09 14:30:00,125.91,125.93,125.83,125.93,24872.0,121.0875,121.1067,121.0105,121.1067,24872.0
2024-04-09 14:35:00,125.92,126.02,125.87,125.88,24642.0,121.0971,121.1933,121.049,121.0586,24642.0
2024-04-09 14:40:00,125.9,125.95,125.89,125.91,31454.0,121.0779,121.1259,121.0682,121.0875,31454.0
2024-04-09 14:45:00,125.91,125.92,125.82,125.83,23469.0,121.0875,121.0971,121.0009,121.0105,23469.0
2024-04-09 14:50:00,125.83,125.93,125.82,125.86,30335.0,121.0105,121.1067,121.0009,121.0394,30335.0
2024-04-09 14:55:00,125.85,125.92,125.81,125.84,20958.0,121.0298,121.0971,120.9913,121.0202,20958.0
2024-04-09 15:00:00,125.84,125.88,125.76,125.86,29428.0,121.0202,121.0586,120.9432,121.0394,29428.0
2024-04-09 15:05:00,125.84,125.88,125.74,125.8,28602.0,121.0202,121.0586,120.924,120.9817,28602.0
2024-04-09 15:10:00,125.8,125.93,125.78,125.89,30527.0,120.9817,121.1067,120.9625,121.0682,30527.0
2024-04-09 15:15:00,125.88,125.98,125.87,125.96,42209.0,121.0586,121.1548,121.049,121.1356,42209.0
2024-04-09 15:20:00,125.96,126.29,125.94,126.19,93452.0,121.1356,121.4529,121.1163,121.3567,93452.0
2024-04-09 15:25:00,126.2,126.51,126.19,126.46,86441.0,121.3664,121.6645,121.3567,121.6164,86441.0
2024-04-09 15:30:00,126.45,126.51,126.39,126.44,57478.0,121.6068,121.6645,121.5491,121.5972,57478.0
2024-04-09 15:35:00,126.43,126.43,126.21,126.21,44260.0,121.5876,121.5876,121.376,121.376,44260.0
2024-04-09 15:40:00,126.24,126.42,126.18,126.4,68815.0,121.4048,121.5779,121.3471,121.5587,68815.0
2024-04-09 15:45:00,126.39,126.41,126.3,126.35,76437.0,121.5491,121.5683,121.4625,121.5106,76437.0
2024-04-09 15:50:00,126.35,126.54,126.32,126.51,119679.0,121.5106,121.6933,121.4818,121.6645,119679.0
2024-04-09 15:55:00,126.51,126.8,126.51,126.71,276645.0,121.6645,121.9434,121.6645,121.8568,276645.0
2024-04-10 09:30:00,125.86,126.07,125.48,125.68,123404.0,121.0394,121.2413,120.6739,120.8663,123404.0
2024-04-10 09:35:00,125.64,125.68,125.05,125.18,30692.0,120.8278,120.8663,120.2604,120.3854,30692.0
2024-04-10 09:40:00,125.13,125.99,125.12,125.98,83732.0,120.3373,121.1644,120.3277,121.1548,83732.0
2024-04-10 09:45:00,125.96,125.96,125.66,125.73,89170.0,121.1356,121.1356,120.847,120.9144,89170.0
2024-04-10 09:50:00,125.73,126.08,125.6,126.07,80294.0,120.9144,121.251,120.7893,121.2413,80294.0
2024-04-10 09:55:00,126.03,126.07,125.79,125.96,32940.0,121.2029,121.2413,120.9721,121.1356,32940.0
2024-04-10 10:00:00,126.0,126.13,125.75,126.0,41443.0,121.174,121.299,120.9336,121.174,41443.0
2024-04-10 10:05:00,126.04,126.21,125.86,125.92,234590.0,121.2125,121.376,121.0394,121.0971,234590.0
2024-04-10 10:10:00,125.91,126.06,125.79,126.0,50222.0,121.0875,121.2317,120.9721,121.174,50222.0
2024-04-10 10:15:00,126.01,126.02,125.87,125.94,67770.0,121.1836,121.1933,121.049,121.1163,67770.0
2024-04-10 10:20:00,125.95,126.44,125.95,126.27,75534.0,121.1259,121.5972,121.1259,121.4337,75534.0
2024-04-10 10:25:00,126.28,126.51,126.28,126.46,30868.0,121.4433,121.6645,121.4433,121.6164,30868.0
2024-04-10 10:30:00,126.47,126.53,126.29,126.36,47422.0,121.626,121.6837,121.4529,121.5202,47422.0
2024-04-10 10:35:00,126.36,126.72,126.35,126.66,27973.0,121.5202,121.8665,121.5106,121.8087,27973.0
2024-04-10 10:40:00,126.65,126.67,126.52,126.57,30474.0,121.7991,121.8184,121.6741,121.7222,30474.0
2024-04-10 10:45:00,126.56,126.65,126.47,126.59,36200.0,121.7126,121.7991,121.626,121.7414,36200.0
2024-04-10 10:50:00,126.6,126.81,126.53,126.7,43066.0,121.751,121.953,121.6837,121.8472,43066.0
2024-04-10 10:55:00,126.7,126.7,126.59,126.69,19154.0,121.8472,121.8472,121.7414,121.8376,19154.0
2024-04-10 11:00:00,126.7,126.74,126.65,126.66,26356.0,121.8472,121.8857,121.7991,121.8087,26356.0
2024-04-10 11:05:00,126.68,126.85,126.67,126.84,35137.0,121.828,121.9915,121.8184,121.9819,35137.0
2024-04-10 11:10:00,126.84,126.89,126.65,126.71,45666.0,121.9819,122.0299,121.7991,121.8568,45666.0
2024-04-10 11:15:00,126.71,126.72,126.53,126.58,22107.0,121.8568,121.8665,121.6837,121.7318,22107.0
2024-04-10 11:20:00,126.56,126.6,126.53,126.53,38754.0,121.7126,121.751,121.6837,121.6837,38754.0
2024-04-10 11:25:00,126.53,126.57,126.43,126.47,23775.0,121.6837,121.7222,121.5876,121.626,23775.0
2024-04-10 11:30:00,126.47,126.65,126.47,126.63,19270.0,121.626,121.7991,121.626,121.7799,19270.0
2024-04-10 11:35:00,126.63,126.73,126.62,126.72,14519.0,121.7799,121.8761,121.7703,121.8665,14519.0
2024-04-10 11:40:00,126.73,126.73,126.5,126.57,18145.0,121.8761,121.8761,121.6549,121.7222,18145.0
2024-04-10 11:45:00,126.6,126.78,126.6,126.75,31424.0,121.751,121.9242,121.751,121.8953,31424.0
2024-04-10 11:50:00,126.75,126.94,126.74,126.93,26082.0,121.8953,122.078,121.8857,122.0684,26082.0
2024-04-10 11:55:00,126.92,126.92,126.69,126.81,26316.0,122.0588,122.0588,121.8376,121.953,26316.0
2024-04-10 12:00:00,126.81,126.9,126.79,126.85,18091.0,121.953,122.0396,121.9338,121.9915,18091.0
2024-04-10 12:05:00,126.86,126.88,126.73,126.76,17545.0,122.0011,122.0203,121.8761,121.9049,17545.0
2024-04-10 12:10:00,126.76,126.76,126.42,126.45,27085.0,121.9049,121.9049,121.5779,121.6068,27085.0
2024-04-10 12:15:00,126.44,126.46,126.3,126.31,24235.0,121.5972,121.6164,121.4625,121.4722,24235.0
2024-04-10 12:20:00,126.32,126.43,126.31,126.43,18119.0,121.4818,121.5876,121.4722,121.5876,18119.0
2024-04-10 12:25:00,126.43,126.5,126.4,126.45,15550.0,121.5876,121.6549,121.5587,121.6068,15550.0
2024-04-10 12:30:00,126.46,126.5,126.39,126.5,21412.0,121.6164,121.6549,121.5491,121.6549,21412.0
2024-04-10 12:35:00,126.5,126.58,126.46,126.54,23020.0,121.6549,121.7318,121.6164,121.6933,23020.0
2024-04-10 12:40:00,126.52,126.55,126.42,126.42,12451.0,121.6741,121.703,121.5779,121.5779,12451.0
2024-04-10 12:45:00,126.43,126.5,126.35,126.36,18364.0,121.5876,121.6549,121.5106,121.5202,18364.0
2024-04-10 12:50:00,126.37,126.37,126.26,126.3,18057.0,121.5299,121.5299,121.4241,121.4625,18057.0
2024-04-10 12:55:00,126.3,126.35,126.28,126.31,22944.0,121.4625,121.5106,121.4433,121.4722,22944.0
2024-04-10 13:00:00,126.31,126.34,126.06,126.11,33972.0,121.4722,121.501,121.2317,121.2798,33972.0
2024-04-10 13:05:00,126.13,126.14,125.92,125.97,27888.0,121.299,121.3087,121.0971,121.1452,27888.0
2024-04-10 13:10:00,125.97,126.27,125.92,126.26,16356.0,121.1452,121.4337,121.0971,121.4241,16356.0
2024-04-10 13:15:00,126.28,126.39,126.25,126.34,19571.0,121.4433,121.5491,121.4145,121.501,19571.0
2024-04-10 13:20:00,126.34,126.6,126.31,126.56,23225.0,121.501,121.751,121.4722,121.7126,23225.0
2024-04-10 13:25:00,126.55,126.63,126.39,126.39,17359.0,121.703,121.7799,121.5491,121.5491,17359.0
2024-04-10 13:30:00,126.38,126.47,126.27,126.3,26601.0,121.5395,121.626,121.4337,121.4625,26601.0
2024-04-10 13:35:00,126.34,126.35,126.1,126.1,26595.0,121.501,121.5106,121.2702,121.2702,26595.0
2024-04-10 13:40:00,126.1,126.19,126.03,126.09,30762.0,121.2702,121.3567,121.2029,121.2606,30762.0
2024-04-10 13:45:00,126.09,126.16,126.0,126.13,27576.0,121.2606,121.3279,121.174,121.299,27576.0
2024-04-10 13:50:00,126.14,126.18,126.1,126.14,20653.0,121.3087,121.3471,121.2702,121.3087,20653.0
2024-04-10 13:55:00,126.14,126.44,126.12,126.29,34680.0,121.3087,121.5972,121.2894,121.4529,34680.0
2024-04-10 14:00:00,126.3,126.46,126.22,126.41,23176.0,121.4625,121.6164,121.3856,121.5683,23176.0
2024-04-10 14:05:00,126.43,126.44,126.32,126.4,15283.0,121.5876,121.5972,121.4818,121.5587,15283.0
2024-04-10 14:10:00,126.4,126.41,126.29,126.38,25141.0,121.5587,121.5683,121.4529,121.5395,25141.0
2024-04-10 14:15:00,126.42,126.53,126.39,126.45,58593.0,121.5779,121.6837,121.5491,121.6068,58593.0
2024-04-10 14:20:00,126.49,126.58,126.38,126.39,18637.0,121.6453,121.7318,121.5395,121.5491,18637.0
2024-04-10 14:25:00,126.39,126.42,126.31,126.33,15941.0,121.5491,121.5779,121.4722,121.4914,15941.0
2024-04-10 14:30:00,126.35,126.48,126.32,126.45,25478.0,121.5106,121.6356,121.4818,121.6068,25478.0
2024-04-10 14:35:00,126.46,126.51,126.37,126.51,16585.0,121.6164,121.6645,121.5299,121.6645,16585.0
2024-04-10 14:40:00,126.51,126.57,126.44,126.53,40637.0,121.6645,121.7222,121.5972,121.6837,40637.0
2024-04-10 14:45:00,126.53,126.61,126.44,126.49,25862.0,121.6837,121.7607,121.5972,121.6453,25862.0
2024-04-10 14:50:00,126.49,126.52,126.4,126.46,20665.0,121.6453,121.6741,121.5587,121.6164,20665.0
2024-04-10 14:55:00,126.45,126.46,126.2,126.21,22998.0,121.6068,121.6164,121.3664,121.376,22998.0
2024-04-10 15:00:00,126.2,126.33,126.19,126.25,32438.0,121.3664,121.4914,121.3567,121.4145,32438.0
2024-04-10 15:05:00,126.26,126.38,126.24,126.35,19523.0,121.4241,121.5395,121.4048,121.5106,19523.0
2024-04-10 15:10:00,126.37,126.56,126.33,126.55,24439.0,121.5299,121.7126,121.4914,121.703,24439.0
2024-04-10 15:15:00,126.54,126.66,126.47,126.55,19684.0,121.6933,121.8087,121.626,121.703,19684.0
2024-04-10 15:20:00,126.57,126.71,126.54,126.71,33489.0,121.7222,121.8568,121.6933,121.8568,33489.0
2024-04-10 15:25:00,126.72,126.73,126.62,126.63,29593.0,121.8665,121.8761,121.7703,121.7799,29593.0
2024-04-10 15:30:00,126.65,126.65,126.5,126.57,31811.0,121.7991,121.7991,121.6549,121.7222,31811.0
2024-04-10 15:35:00,126.58,126.62,126.52,126.52,38619.0,121.7318,121.7703,121.6741,121.6741,38619.0
2024-04-10 15:40:00,126.53,126.73,126.53,126.7,54972.0,121.6837,121.8761,121.6837,121.8472,54972.0
2024-04-10 15:45:00,126.69,126.69,126.58,126.65,80345.0,121.8376,121.8376,121.7318,121.7991,80345.0
2024-04-10 15:50:00,126.66,126.75,126.55,126.75,107486.0,121.8087,121.8953,121.703,121.8953,107486.0
2024-04-10 15:55:00,126.75,127.0,126.64,126.76,410957.0,121.8953,122.1357,121.7895,121.9049,410957.0
2024-04-11 09:30:00,126.55,126.64,125.62,126.23,138826.0,121.703,121.7895,120.8086,121.3952,138826.0
2024-04-11 09:35:00,126.22,126.22,125.73,125.91,23516.0,121.3856,121.3856,120.9144,121.0875,23516.0
2024-04-11 09:40:00,125.89,125.89,125.63,125.72,15937.0,121.0682,121.0682,120.8182,120.9048,15937.0
2024-04-11 09:45:00,125.67,125.71,125.47,125.66,50428.0,120.8567,120.8951,120.6643,120.847,50428.0
2024-04-11 09:50:00,125.68,125.95,125.66,125.72,42979.0,120.8663,121.1259,120.847,120.9048,42979.0
2024-04-11 09:55:00,125.71,125.88,125.68,125.81,41240.0,120.8951,121.0586,120.8663,120.9913,41240.0
2024-04-11 10:00:00,125.8,125.86,125.65,125.71,44325.0,120.9817,121.0394,120.8374,120.8951,44325.0
2024-04-11 10:05:00,125.71,125.8,125.59,125.71,45830.0,120.8951,120.9817,120.7797,120.8951,45830.0
2024-04-11 10:10:00,125.71,125.77,125.5,125.72,57363.0,120.8951,120.9528,120.6932,120.9048,57363.0
2024-04-11 10:15:00,125.69,125.73,125.46,125.71,26417.0,120.8759,120.9144,120.6547,120.8951,26417.0
2024-04-11 10:20:00,125.7,125.89,125.67,125.86,38780.0,120.8855,121.0682,120.8567,121.0394,38780.0
2024-04-11 10:25:00,125.86,125.88,125.68,125.74,39273.0,121.0394,121.0586,120.8663,120.924,39273.0
2024-04-11 10:30:00,125.72,125.79,125.66,125.66,24450.0,120.9048,120.9721,120.847,120.847,24450.0
2024-04-11 10:35:00,125.7,125.76,125.55,125.74,16000.0,120.8855,120.9432,120.7413,120.924,16000.0
2024-04-11 10:40:00,125.77,125.82,125.65,125.71,22631.0,120.9528,121.0009,120.8374,120.8951,22631.0
2024-04-11 10:45:00,125.73,125.86,125.72,125.82,25666.0,120.9144,121.0394,120.9048,121.0009,25666.0
2024-04-11 10:50:00,125.83,125.93,125.71,125.91,20951.0,121.0105,121.1067,120.8951,121.0875,20951.0
2024-04-11 10:55:00,125.91,125.92,125.8,125.81,13901.0,121.0875,121.0971,120.9817,120.9913,13901.0
2024-04-11 11:00:00,125.82,125.9,125.78,125.81,47051.0,121.0009,121.0779,120.9625,120.9913,47051.0
2024-04-11 11:05:00,125.8,125.84,125.67,125.76,33624.0,120.9817,121.0202,120.8567,120.9432,33624.0
2024-04-11 11:10:00,125.76,125.85,125.74,125.76,26077.0,120.9432,121.0298,120.924,120.9432,26077.0
2024-04-11 11:15:00,125.77,125.94,125.77,125.87,28271.0,120.9528,121.1163,120.9528,121.049,28271.0
2024-04-11 11:20:00,125.88,125.95,125.84,125.84,24619.0,121.0586,121.1259,121.0202,121.0202,24619.0
2024-04-11 11:25:00,125.86,126.14,125.86,126.1,41352.0,121.0394,121.3087,121.0394,121.2702,41352.0
2024-04-11 11:30:00,126.11,126.18,126.05,126.13,17793.0,121.2798,121.3471,121.2221,121.299,17793.0
2024-04-11 11:35:00,126.12,126.27,126.12,126.23,18000.0,121.2894,121.4337,121.2894,121.3952,18000.0
2024-04-11 11:40:00,126.23,126.26,126.12,126.12,15832.0,121.3952,121.4241,121.2894,121.2894,15832.0
2024-04-11 11:45:00,126.11,126.27,126.08,126.25,21060.0,121.2798,121.4337,121.251,121.4145,21060.0
2024-04-11 11:50:00,126.27,126.28,126.14,126.16,13341.0,121.4337,121.4433,121.3087,121.3279,13341.0
2024-04-11 11:55:00,126.13,126.3,126.1,126.25,23938.0,121.299,121.4625,121.2702,121.4145,23938.0
2024-04-11 12:00:00,126.25,126.25,126.06,126.1,13904.0,121.4145,121.4145,121.2317,121.2702,13904.0
2024-04-11 12:05:00,126.11,126.29,126.09,126.25,18762.0,121.2798,121.4529,121.2606,121.4145,18762.0
2024-04-11 12:10:00,126.27,126.34,126.27,126.3,20419.0,121.4337,121.501,121.4337,121.4625,20419.0
2024-04-11 12:15:00,126.29,126.32,126.18,126.26,30751.0,121.4529,121.4818,121.3471,121.4241,30751.0
2024-04-11 12:20:00,126.24,126.26,126.13,126.15,13959.0,121.4048,121.4241,121.299,121.3183,13959.0
2024-04-11 12:25:00,126.14,126.17,126.05,126.07,22434.0,121.3087,121.3375,121.2221,121.2413,22434.0
2024-04-11 12:30:00,126.07,126.1,125.97,126.01,50147.0,121.2413,121.2702,121.1452,121.1836,50147.0
2024-04-11 12:35:00,126.01,126.11,125.98,126.04,26541.0,121.1836,121.2798,121.1548,121.2125,26541.0
2024-04-11 12:40:00,126.05,126.16,126.04,126.13,15401.0,121.2221,121.3279,121.2125,121.299,15401.0
2024-04-11 12:45:00,126.13,126.33,126.12,126.3,31257.0,121.299,121.4914,121.2894,121.4625,31257.0
2024-04-11 12:50:00,126.32,126.32,126.2,126.22,18103.0,121.4818,121.4818,121.3664,121.3856,18103.0
2024-04-11 12:55:00,126.24,126.42,126.24,126.42,33300.0,121.4048,121.5779,121.4048,121.5779,33300.0
2024-04-11 13:00:00,126.42,126.52,126.32,126.46,36237.0,121.5779,121.6741,121.4818,121.6164,36237.0
2024-04-11 13:05:00,126.46,126.54,126.41,126.43,25944.0,121.6164,121.6933,121.5683,121.5876,25944.0
2024-04-11 13:10:00,126.44,126.58,126.41,126.58,25618.0,121.5972,121.7318,121.5683,121.7318,25618.0
2024-04-11 13:15:00,126.59,126.6,126.48,126.59,23198.0,121.7414,121.751,121.6356,121.7414,23198.0
2024-04-11 13:20:00,126.57,126.7,126.56,126.59,23015.0,121.7222,121.8472,121.7126,121.7414,23015.0
2024-04-11 13:25:00,126.6,126.63,126.52,126.55,25285.0,121.751,121.7799,121.6741,121.703,25285.0
2024-04-11 13:30:00,126.55,126.69,126.55,126.65,25957.0,121.703,121.8376,121.703,121.7991,25957.0
2024-04-11 13:35:00,126.64,126.65,126.56,126.57,18782.0,121.7895,121.7991,121.7126,121.7222,18782.0
2024-04-11 13:40:00,126.58,126.65,126.5,126.62,25067.0,121.7318,121.7991,121.6549,121.7703,25067.0
2024-04-11 13:45:00,126.64,126.76,126.63,126.76,22463.0,121.7895,121.9049,121.7799,121.9049,22463.0
2024-04-11 13:50:00,126.75,126.79,126.71,126.78,44935.0,121.8953,121.9338,121.8568,121.9242,44935.0
2024-04-11 13:55:00,126.78,126.86,126.77,126.81,33023.0,121.9242,122.0011,121.9145,121.953,33023.0
2024-04-11 14:00:00,126.81,127.04,126.8,127.0,37238.0,121.953,122.1742,121.9434,122.1357,37238.0
2024-04-11 14:05:00,127.01,127.14,127.01,127.08,27100.0,122.1453,122.2704,122.1453,122.2127,27100.0
2024-04-11 14:10:00,127.06,127.1,127.01,127.09,25686.0,122.1934,122.2319,122.1453,122.2223,25686.0
2024-04-11 14:15:00,127.07,127.12,126.93,126.93,30880.0,122.203,122.2511,122.0684,122.0684,30880.0
2024-04-11 14:20:00,126.94,126.99,126.87,126.96,22084.0,122.078,122.1261,122.0107,122.0973,22084.0
2024-04-11 14:25:00,126.95,126.97,126.85,126.86,24484.0,122.0876,122.1069,121.9915,122.0011,24484.0
2024-04-11 14:30:00,126.87,127.02,126.85,126.97,29567.0,122.0107,122.155,121.9915,122.1069,29567.0
2024-04-11 14:35:00,126.98,127.08,126.97,127.0,21305.0,122.1165,122.2127,122.1069,122.1357,21305.0
2024-04-11 14:40:00,127.01,127.03,126.98,127.0,23079.0,122.1453,122.1646,122.1165,122.1357,23079.0
2024-04-11 14:45:00,127.0,127.0,126.89,126.9,24020.0,122.1357,122.1357,122.0299,122.0396,24020.0
2024-04-11 14:50:00,126.9,127.0,126.89,126.96,26078.0,122.0396,122.1357,122.0299,122.0973,26078.0
2024-04-11 14:55:00,126.96,126.99,126.86,126.97,30307.0,122.0973,122.1261,122.0011,122.1069,30307.0
2024-04-11 15:00:00,126.98,127.05,126.88,126.91,26980.0,122.1165,122.1838,122.0203,122.0492,26980.0
2024-04-11 15:05:00,126.92,126.98,126.88,126.89,31921.0,122.0588,122.1165,122.0203,122.0299,31921.0
2024-04-11 15:10:00,126.89,126.9,126.62,126.62,37970.0,122.0299,122.0396,121.7703,121.7703,37970.0
2024-04-11 15:15:00,126.62,126.69,126.58,126.58,33498.0,121.7703,121.8376,121.7318,121.7318,33498.0
2024-04-11 15:20:00,126.58,126.65,126.5,126.55,43855.0,121.7318,121.7991,121.6549,121.703,43855.0
2024-04-11 15:25:00,126.56,126.63,126.53,126.56,43404.0,121.7126,121.7799,121.6837,121.7126,43404.0
2024-04-11 15:30:00,126.55,126.61,126.41,126.41,41460.0,121.703,121.7607,121.5683,121.5683,41460.0
2024-04-11 15:35:00,126.41,126.41,126.33,126.38,41796.0,121.5683,121.5683,121.4914,121.5395,41796.0
2024-04-11 15:40:00,126.38,126.39,126.24,126.3,54106.0,121.5395,121.5491,121.4048,121.4625,54106.0
2024-04-11 15:45:00,126.3,126.35,126.22,126.22,70610.0,121.4625,121.5106,121.3856,121.3856,70610.0
2024-04-11 15:50:00,126.22,126.38,126.17,126.37,121587.0,121.3856,121.5395,121.3375,121.5299,121587.0
2024-04-11 15:55:00,126.37,126.42,126.12,126.14,375417.0,121.5299,121.5779,121.2894,121.3087,375417.0
2024-04-12 09:30:00,127.04,127.11,125.72,126.24,157552.0,122.1742,122.2415,120.9048,121.4048,157552.0
2024-04-12 09:35:00,126.33,126.51,126.19,126.43,35319.0,121.4914,121.6645,121.3567,121.5876,35319.0
2024-04-12 09:40:00,126.44,126.48,125.93,126.07,67635.0,121.5972,121.6356,121.1067,121.2413,67635.0
2024-04-12 09:45:00,126.05,126.5,126.04,126.46,80234.0,121.2221,121.6549,121.2125,121.6164,80234.0
2024-04-12 09:50:00,126.46,126.63,126.12,126.16,67621.0,121.6164,121.7799,121.2894,121.3279,67621.0
2024-04-12 09:55:00,126.16,126.48,126.13,126.29,43137.0,121.3279,121.6356,121.299,121.4529,43137.0
2024-04-12 10:00:00,126.27,126.51,126.13,126.46,30357.0,121.4337,121.6645,121.299,121.6164,30357.0
2024-04-12 10:05:00,126.5,126.69,126.48,126.59,23658.0,121.6549,121.8376,121.6356,121.7414,23658.0
2024-04-12 10:10:00,126.62,126.72,126.54,126.6,20042.0,121.7703,121.8665,121.6933,121.751,20042.0
2024-04-12 10:15:00,126.62,126.63,126.49,126.5,24522.0,121.7703,121.7799,121.6453,121.6549,24522.0
2024-04-12 10:20:00,126.47,126.48,126.38,126.41,17519.0,121.626,121.6356,121.5395,121.5683,17519.0
2024-04-12 10:25:00,126.43,126.47,126.33,126.34,23561.0,121.5876,121.626,121.4914,121.501,23561.0
2024-04-12 10:30:00,126.34,126.34,126.0,126.0,31322.0,121.501,121.501,121.174,121.174,31322.0
2024-04-12 10:35:00,126.0,126.2,125.99,126.03,20494.0,121.174,121.3664,121.1644,121.2029,20494.0
2024-04-12 10:40:00,126.05,126.06,125.84,125.9,18820.0,121.2221,121.2317,121.0202,121.0779,18820.0
2024-04-12 10:45:00,125.89,125.97,125.86,125.89,33028.0,121.0682,121.1452,121.0394,121.0682,33028.0
2024-04-12 10:50:00,125.88,125.91,125.77,125.91,17801.0,121.0586,121.0875,120.9528,121.0875,17801.0
2024-04-12 10:55:00,125.96,125.97,125.69,125.7,114194.0,121.1356,121.1452,120.8759,120.8855,114194.0
2024-04-12 11:00:00,125.71,125.87,125.68,125.86,30745.0,120.8951,121.049,120.8663,121.0394,30745.0
2024-04-12 11:05:00,125.85,125.85,125.75,125.77,25024.0,121.0298,121.0298,120.9336,120.9528,25024.0
2024-04-12 11:10:00,125.78,125.86,125.72,125.76,30506.0,120.9625,121.0394,120.9048,120.9432,30506.0
2024-04-12 11:15:00,125.75,125.81,125.71,125.81,51093.0,120.9336,120.9913,120.8951,120.9913,51093.0
2024-04-12 11:20:00,125.79,125.93,125.76,125.89,71284.0,120.9721,121.1067,120.9432,121.0682,71284.0
2024-04-12 11:25:00,125.91,126.21,125.88,126.18,20666.0,121.0875,121.376,121.0586,121.3471,20666.0
2024-04-12 11:30:00,126.19,126.19,125.95,126.0,26432.0,121.3567,121.3567,121.1259,121.174,26432.0
2024-04-12 11:35:00,126.0,126.06,125.92,125.95,17119.0,121.174,121.2317,121.0971,121.1259,17119.0
2024-04-12 11:40:00,125.96,126.02,125.93,126.02,23857.0,121.1356,121.1933,121.1067,121.1933,23857.0
2024-04-12 11:45:00,126.03,126.36,126.03,126.32,43036.0,121.2029,121.5202,121.2029,121.4818,43036.0
2024-04-12 11:50:00,126.34,126.41,126.31,126.38,16527.0,121.501,121.5683,121.4722,121.5395,16527.0
2024-04-12 11:55:00,126.38,126.41,126.3,126.31,13374.0,121.5395,121.5683,121.4625,121.4722,13374.0
2024-04-12 12:00:00,126.33,126.33,126.17,126.22,11665.0,121.4914,121.4914,121.3375,121.3856,11665.0
2024-04-12 12:05:00,126.22,126.27,126.2,126.2,11130.0,121.3856,121.4337,121.3664,121.3664,11130.0
2024-04-12 12:10:00,126.2,126.21,125.96,125.97,22444.0,121.3664,121.376,121.1356,121.1452,22444.0
2024-04-12 12:15:00,125.96,126.01,125.73,125.73,23413.0,121.1356,121.1836,120.9144,120.9144,23413.0
2024-04-12 12:20:00,125.76,125.92,125.74,125.79,16775.0,120.9432,121.0971,120.924,120.9721,16775.0
2024-04-12 12:25:00,125.77,125.82,125.68,125.74,20254.0,120.9528,121.0009,120.8663,120.924,20254.0
2024-04-12 12:30:00,125.74,125.74,125.55,125.69,21047.0,120.924,120.924,120.7413,120.8759,21047.0
2024-04-12 12:35:00,125.68,125.68,125.46,125.57,20359.0,120.8663,120.8663,120.6547,120.7605,20359.0
2024-04-12 12:40:00,125.57,125.6,125.46,125.47,30798.0,120.7605,120.7893,120.6547,120.6643,30798.0
2024-04-12 12:45:00,125.47,125.54,125.46,125.49,17823.0,120.6643,120.7316,120.6547,120.6836,17823.0
2024-04-12 12:50:00,125.48,125.53,125.43,125.48,16775.0,120.6739,120.722,120.6259,120.6739,16775.0
2024-04-12 12:55:00,125.47,125.5,125.35,125.35,19004.0,120.6643,120.6932,120.5489,120.5489,19004.0
2024-04-12 13:00:00,125.34,125.38,125.26,125.27,16171.0,120.5393,120.5778,120.4624,120.472,16171.0
2024-04-12 13:05:00,125.29,125.33,125.2,125.26,35647.0,120.4912,120.5297,120.4047,120.4624,35647.0
2024-04-12 13:10:00,125.26,125.3,125.19,125.26,28671.0,120.4624,120.5008,120.3951,120.4624,28671.0
2024-04-12 13:15:00,125.26,125.32,125.24,125.26,26723.0,120.4624,120.5201,120.4431,120.4624,26723.0
2024-04-12 13:20:00,125.27,125.27,125.15,125.19,23106.0,120.472,120.472,120.3566,120.3951,23106.0
2024-04-12 13:25:00,125.19,125.27,125.13,125.14,28415.0,120.3951,120.472,120.3373,120.347,28415.0
2024-04-12 13:30:00,125.14,125.18,125.1,125.15,35652.0,120.347,120.3854,120.3085,120.3566,35652.0
2024-04-12 13:35:00,125.15,125.32,125.15,125.3,37873.0,120.3566,120.5201,120.3566,120.5008,37873.0
2024-04-12 13:40:00,125.3,125.36,125.24,125.27,44809.0,120.5008,120.5585,120.4431,120.472,44809.0
2024-04-12 13:45:00,125.28,125.43,125.26,125.42,57555.0,120.4816,120.6259,120.4624,120.6162,57555.0
2024-04-12 13:50:00,125.41,125.5,125.36,125.4,26848.0,120.6066,120.6932,120.5585,120.597,26848.0
2024-04-12 13:55:00,125.41,125.5,125.39,125.41,25905.0,120.6066,120.6932,120.5874,120.6066,25905.0
2024-04-12 14:00:00,125.4,125.46,125.28,125.46,27271.0,120.597,120.6547,120.4816,120.6547,27271.0
2024-04-12 14:05:00,125.48,125.69,125.46,125.62,40211.0,120.6739,120.8759,120.6547,120.8086,40211.0
2024-04-12 14:10:00,125.62,125.68,125.5,125.6,42641.0,120.8086,120.8663,120.6932,120.7893,42641.0
2024-04-12 14:15:00,125.61,125.61,125.49,125.49,29354.0,120.799,120.799,120.6836,120.6836,29354.0
2024-04-12 14:20:00,125.5,125.63,125.5,125.5,26851.0,120.6932,120.8182,120.6932,120.6932,26851.0
2024-04-12 14:25:00,125.49,125.49,125.38,125.46,22990.0,120.6836,120.6836,120.5778,120.6547,22990.0
2024-04-12 14:30:00,125.48,125.53,125.37,125.48,36957.0,120.6739,120.722,120.5682,120.6739,36957.0
2024-04-12 14:35:00,125.48,125.51,125.41,125.48,18044.0,120.6739,120.7028,120.6066,120.6739,18044.0
2024-04-12 14:40:00,125.48,125.59,125.39,125.47,25153.0,120.6739,120.7797,120.5874,120.6643,25153.0
2024-04-12 14:45:00,125.48,125.53,125.45,125.49,24610.0,120.6739,120.722,120.6451,120.6836,24610.0
2024-04-12 14:50:00,125.49,125.56,125.42,125.5,43974.0,120.6836,120.7509,120.6162,120.6932,43974.0
2024-04-12 14:55:00,125.5,125.5,125.25,125.3,39069.0,120.6932,120.6932,120.4528,120.5008,39069.0
2024-04-12 15:00:00,125.29,125.3,125.17,125.27,38036.0,120.4912,120.5008,120.3758,120.472,38036.0
2024-04-12 15:05:00,125.27,125.43,125.25,125.43,19301.0,120.472,120.6259,120.4528,120.6259,19301.0
2024-04-12 15:10:00,125.46,125.5,125.41,125.44,21781.0,120.6547,120.6932,120.6066,120.6355,21781.0
2024-04-12 15:15:00,125.43,125.44,125.28,125.41,26481.0,120.6259,120.6355,120.4816,120.6066,26481.0
2024-04-12 15:20:00,125.39,125.5,125.38,125.46,49541.0,120.5874,120.6932,120.5778,120.6547,49541.0
2024-04-12 15:25:00,125.46,125.49,125.34,125.34,27192.0,120.6547,120.6836,120.5393,120.5393,27192.0
2024-04-12 15:30:00,125.35,125.44,125.26,125.43,41579.0,120.5489,120.6355,120.4624,120.6259,41579.0
2024-04-12 15:35:00,125.41,125.41,125.28,125.28,37743.0,120.6066,120.6066,120.4816,120.4816,37743.0
2024-04-12 15:40:00,125.29,125.47,125.27,125.43,60457.0,120.4912,120.6643,120.472,120.6259,60457.0
2024-04-12 15:45:00,125.43,125.54,125.35,125.48,86704.0,120.6259,120.7316,120.5489,120.6739,86704.0
2024-04-12 15:50:00,125.46,125.64,125.44,125.5,105746.0,120.6547,120.8278,120.6355,120.6932,105746.0
2024-04-12 15:55:00,125.5,125.77,125.49,125.75,458844.0,120.6932,120.9528,120.6836,120.9336,458844.0
2024-04-15 09:30:00,126.69,127.67,126.69,127.07,287468.0,121.8376,122.7801,121.8376,122.203,287468.0
2024-04-15 09:35:00,127.05,127.25,126.61,127.16,115768.0,122.1838,122.3762,121.7607,122.2896,115768.0
2024-04-15 09:40:00,127.16,127.46,126.98,127.43,34781.0,122.2896,122.5781,122.1165,122.5493,34781.0
2024-04-15 09:45:00,127.47,127.65,127.47,127.47,44873.0,122.5877,122.7608,122.5877,122.5877,44873.0
2024-04-15 09:50:00,127.48,127.57,127.33,127.57,39123.0,122.5973,122.6839,122.4531,122.6839,39123.0
2024-04-15 09:55:00,127.55,127.76,127.52,127.73,57353.0,122.6647,122.8666,122.6358,122.8378,57353.0
2024-04-15 10:00:00,127.73,127.77,127.57,127.72,77023.0,122.8378,122.8762,122.6839,122.8281,77023.0
2024-04-15 10:05:00,127.73,127.82,127.42,127.42,111750.0,122.8378,122.9243,122.5396,122.5396,111750.0
2024-04-15 10:10:00,127.4,127.44,127.16,127.39,73542.0,122.5204,122.5589,122.2896,122.5108,73542.0
2024-04-15 10:15:00,127.39,127.79,127.37,127.59,81335.0,122.5108,122.8955,122.4916,122.7031,81335.0
2024-04-15 10:20:00,127.6,127.77,127.44,127.76,77586.0,122.7127,122.8762,122.5589,122.8666,77586.0
2024-04-15 10:25:00,127.76,127.77,127.31,127.42,48107.0,122.8666,122.8762,122.4339,122.5396,48107.0
2024-04-15 10:30:00,127.4,127.53,127.18,127.18,154490.0,122.5204,122.6454,122.3088,122.3088,154490.0
2024-04-15 10:35:00,127.2,127.21,126.46,126.68,152655.0,122.3281,122.3377,121.6164,121.828,152655.0
2024-04-15 10:40:00,126.69,127.01,126.69,126.96,27347.0,121.8376,122.1453,121.8376,122.0973,27347.0
2024-04-15 10:45:00,126.97,127.17,126.93,127.11,33653.0,122.1069,122.2992,122.0684,122.2415,33653.0
2024-04-15 10:50:00,127.12,127.24,127.0,127.07,25230.0,122.2511,122.3665,122.1357,122.203,25230.0
2024-04-15 10:55:00,127.09,127.13,126.87,126.88,48826.0,122.2223,122.2607,122.0107,122.0203,48826.0
2024-04-15 11:00:00,126.9,126.93,126.77,126.87,19621.0,122.0396,122.0684,121.9145,122.0107,19621.0
2024-04-15 11:05:00,126.86,126.9,126.64,126.65,19218.0,122.0011,122.0396,121.7895,121.7991,19218.0
2024-04-15 11:10:00,126.64,126.72,126.58,126.64,22255.0,121.7895,121.8665,121.7318,121.7895,22255.0
2024-04-15 11:15:00,126.62,126.69,126.54,126.69,32708.0,121.7703,121.8376,121.6933,121.8376,32708.0
2024-04-15 11:20:00,126.68,126.68,126.55,126.55,17121.0,121.828,121.828,121.703,121.703,17121.0
2024-04-15 11:25:00,126.55,126.76,126.55,126.76,25672.0,121.703,121.9049,121.703,121.9049,25672.0
2024-04-15 11:30:00,126.77,126.89,126.66,126.89,31917.0,121.9145,122.0299,121.8087,122.0299,31917.0
2024-04-15 11:35:00,126.89,127.01,126.83,126.94,27749.0,122.0299,122.1453,121.9722,122.078,27749.0
2024-04-15 11:40:00,126.94,127.06,126.77,126.79,19637.0,122.078,122.1934,121.9145,121.9338,19637.0
2024-04-15 11:45:00,126.79,126.84,126.68,126.82,25985.0,121.9338,121.9819,121.828,121.9626,25985.0
2024-04-15 11:50:00,126.81,127.02,126.81,127.02,31547.0,121.953,122.155,121.953,122.155,31547.0
2024-04-15 11:55:00,127.03,127.03,126.93,126.95,24568.0,122.1646,122.1646,122.0684,122.0876,24568.0
2024-04-15 12:00:00,126.96,127.07,126.92,126.97,17016.0,122.0973,122.203,122.0588,122.1069,17016.0
2024-04-15 12:05:00,126.95,127.06,126.95,127.04,15432.0,122.0876,122.1934,122.0876,122.1742,15432.0
2024-04-15 12:10:00,127.03,127.04,126.96,127.04,18649.0,122.1646,122.1742,122.0973,122.1742,18649.0
2024-04-15 12:15:00,127.04,127.05,126.92,126.93,22689.0,122.1742,122.1838,122.0588,122.0684,22689.0
2024-04-15 12:20:00,126.93,127.01,126.83,126.87,57293.0,122.0684,122.1453,121.9722,122.0107,57293.0
2024-04-15 12:25:00,126.87,126.91,126.75,126.81,30867.0,122.0107,122.0492,121.8953,121.953,30867.0
2024-04-15 12:30:00,126.8,126.8,126.62,126.75,32672.0,121.9434,121.9434,121.7703,121.8953,32672.0
2024-04-15 12:35:00,126.75,126.77,126.63,126.72,15555.0,121.8953,121.9145,121.7799,121.8665,15555.0
2024-04-15 12:40:00,126.73,126.75,126.5,126.52,38284.0,121.8761,121.8953,121.6549,121.6741,38284.0
2024-04-15 12:45:00,126.52,126.69,126.51,126.57,18528.0,121.6741,121.8376,121.6645,121.7222,18528.0
2024-04-15 12:50:00,126.56,126.62,126.48,126.51,13468.0,121.7126,121.7703,121.6356,121.6645,13468.0
2024-04-15 12:55:00,126.5,126.6,126.49,126.59,10750.0,121.6549,121.751,121.6453,121.7414,10750.0
2024-04-15 13:00:00,126.57,126.6,126.49,126.53,13941.0,121.7222,121.751,121.6453,121.6837,13941.0
2024-04-15 13:05:00,126.54,126.79,126.53,126.72,110904.0,121.6933,121.9338,121.6837,121.8665,110904.0
2024-04-15 13:10:00,126.72,126.77,126.64,126.75,28889.0,121.8665,121.9145,121.7895,121.8953,28889.0
2024-04-15 13:15:00,126.72,126.79,126.63,126.66,23074.0,121.8665,121.9338,121.7799,121.8087,23074.0
2024-04-15 13:20:00,126.67,126.7,126.53,126.57,21169.0,121.8184,121.8472,121.6837,121.7222,21169.0
2024-04-15 13:25:00,126.57,126.62,126.38,126.45,23284.0,121.7222,121.7703,121.5395,121.6068,23284.0
2024-04-15 13:30:00,126.42,126.42,126.28,126.32,22550.0,121.5779,121.5779,121.4433,121.4818,22550.0
2024-04-15 13:35:00,126.3,126.38,126.21,126.23,28297.0,121.4625,121.5395,121.376,121.3952,28297.0
2024-04-15 13:40:00,126.22,126.64,126.17,126.52,22853.0,121.3856,121.7895,121.3375,121.6741,22853.0
2024-04-15 13:45:00,126.47,126.59,126.44,126.52,19748.0,121.626,121.7414,121.5972,121.6741,19748.0
2024-04-15 13:50:00,126.52,126.65,126.43,126.61,45314.0,121.6741,121.7991,121.5876,121.7607,45314.0
2024-04-15 13:55:00,126.62,126.81,126.59,126.78,26928.0,121.7703,121.953,121.7414,121.9242,26928.0
2024-04-15 14:00:00,126.77,126.8,126.55,126.6,29438.0,121.9145,121.9434,121.703,121.751,29438.0
2024-04-15 14:05:00,126.62,126.64,126.36,126.4,24186.0,121.7703,121.7895,121.5202,121.5587,24186.0
2024-04-15 14:10:00,126.4,126.43,126.33,126.4,18940.0,121.5587,121.5876,121.4914,121.5587,18940.0
2024-04-15 14:15:00,126.39,126.44,126.32,126.44,20852.0,121.5491,121.5972,121.4818,121.5972,20852.0
2024-04-15 14:20:00,126.42,126.5,126.22,126.24,13372.0,121.5779,121.6549,121.3856,121.4048,13372.0
2024-04-15 14:25:00,126.25,126.36,126.25,126.28,22767.0,121.4145,121.5202,121.4145,121.4433,22767.0
2024-04-15 14:30:00,126.26,126.49,126.21,126.49,25166.0,121.4241,121.6453,121.376,121.6453,25166.0
2024-04-15 14:35:00,126.46,126.6,126.35,126.37,23463.0,121.6164,121.751,121.5106,121.5299,23463.0
2024-04-15 14:40:00,126.38,126.47,126.35,126.35,16952.0,121.5395,121.626,121.5106,121.5106,16952.0
2024-04-15 14:45:00,126.36,126.4,126.23,126.23,18027.0,121.5202,121.5587,121.3952,121.3952,18027.0
2024-04-15 14:50:00,126.24,126.25,126.01,126.01,24879.0,121.4048,121.4145,121.1836,121.1836,24879.0
2024-04-15 14:55:00,126.01,126.27,126.0,126.27,19802.0,121.1836,121.4337,121.174,121.4337,19802.0
2024-04-15 15:00:00,126.28,126.36,126.12,126.12,20692.0,121.4433,121.5202,121.2894,121.2894,20692.0
2024-04-15 15:05:00,126.1,126.13,126.05,126.12,42798.0,121.2702,121.299,121.2221,121.2894,42798.0
2024-04-15 15:10:00,126.12,126.13,126.02,126.11,31742.0,121.2894,121.299,121.1933,121.2798,31742.0
2024-04-15 15:15:00,126.1,126.13,125.91,125.92,31812.0,121.2702,121.299,121.0875,121.0971,31812.0
2024-04-15 15:20:00,125.93,126.14,125.92,126.14,31151.0,121.1067,121.3087,121.0971,121.3087,31151.0
2024-04-15 15:25:00,126.15,126.23,126.13,126.2,24598.0,121.3183,121.3952,121.299,121.3664,24598.0
2024-04-15 15:30:00,126.21,126.37,126.21,126.27,34017.0,121.376,121.5299,121.376,121.4337,34017.0
2024-04-15 15:35:00,126.25,126.28,126.13,126.19,72345.0,121.4145,121.4433,121.299,121.3567,72345.0
2024-04-15 15:40:00,126.19,126.21,125.87,125.96,63718.0,121.3567,121.376,121.049,121.1356,63718.0
2024-04-15 15:45:00,125.96,126.24,125.96,126.22,54076.0,121.1356,121.4048,121.1356,121.3856,54076.0
2024-04-15 15:50:00,126.21,126.33,126.14,126.27,102357.0,121.376,121.4914,121.3087,121.4337,102357.0
2024-04-15 15:55:00,126.27,126.35,126.14,126.16,289893.0,121.4337,121.5106,121.3087,121.3279,289893.0
2024-04-16 09:30:00,126.56,126.8,125.81,126.21,168400.0,121.7126,121.9434,120.9913,121.376,168400.0
2024-04-16 09:35:00,126.17,126.37,125.91,126.15,59664.0,121.3375,121.5299,121.0875,121.3183,59664.0
2024-04-16 09:40:00,126.16,126.22,125.86,126.11,30914.0,121.3279,121.3856,121.0394,121.2798,30914.0
2024-04-16 09:45:00,126.14,126.16,125.85,126.01,21188.0,121.3087,121.3279,121.0298,121.1836,21188.0
2024-04-16 09:50:00,126.0,126.28,125.92,126.28,37823.0,121.174,121.4433,121.0971,121.4433,37823.0
2024-04-16 09:55:00,126.27,126.41,126.18,126.18,29784.0,121.4337,121.5683,121.3471,121.3471,29784.0
2024-04-16 10:00:00,126.17,126.31,126.15,126.27,34910.0,121.3375,121.4722,121.3183,121.4337,34910.0
2024-04-16 10:05:00,126.28,126.45,126.18,126.41,47802.0,121.4433,121.6068,121.3471,121.5683,47802.0
2024-04-16 10:10:00,126.4,126.57,126.36,126.57,35011.0,121.5587,121.7222,121.5202,121.7222,35011.0
2024-04-16 10:15:00,126.55,126.55,126.22,126.23,27255.0,121.703,121.703,121.3856,121.3952,27255.0
2024-04-16 10:20:00,126.16,126.17,126.02,126.03,26125.0,121.3279,121.3375,121.1933,121.2029,26125.0
2024-04-16 10:25:00,126.07,126.14,126.0,126.06,100365.0,121.2413,121.3087,121.174,121.2317,100365.0
2024-04-16 10:30:00,126.06,126.12,125.88,125.88,16930.0,121.2317,121.2894,121.0586,121.0586,16930.0
2024-04-16 10:35:00,125.88,125.9,125.61,125.66,55599.0,121.0586,121.0779,120.799,120.847,55599.0
2024-04-16 10:40:00,125.67,125.82,125.57,125.79,46552.0,120.8567,121.0009,120.7605,120.9721,46552.0
2024-04-16 10:45:00,125.77,125.85,125.65,125.83,33117.0,120.9528,121.0298,120.8374,121.0105,33117.0
2024-04-16 10:50:00,125.86,125.95,125.78,125.93,62252.0,121.0394,121.1259,120.9625,121.1067,62252.0
2024-04-16 10:55:00,125.93,125.95,125.79,125.83,41933.0,121.1067,121.1259,120.9721,121.0105,41933.0
2024-04-16 11:00:00,125.82,125.84,125.7,125.72,18270.0,121.0009,121.0202,120.8855,120.9048,18270.0
2024-04-16 11:05:00,125.7,125.75,125.52,125.7,22667.0,120.8855,120.9336,120.7124,120.8855,22667.0
2024-04-16 11:10:00,125.68,125.73,125.6,125.62,26543.0,120.8663,120.9144,120.7893,120.8086,26543.0
2024-04-16 11:15:00,125.63,125.75,125.55,125.59,19274.0,120.8182,120.9336,120.7413,120.7797,19274.0
2024-04-16 11:20:00,125.6,125.68,125.51,125.66,22052.0,120.7893,120.8663,120.7028,120.847,22052.0
2024-04-16 11:25:00,125.67,125.77,125.64,125.77,24393.0,120.8567,120.9528,120.8278,120.9528,24393.0
2024-04-16 11:30:00,125.77,125.84,125.66,125.84,17199.0,120.9528,121.0202,120.847,121.0202,17199.0
2024-04-16 11:35:00,125.83,125.89,125.79,125.83,22652.0,121.0105,121.0682,120.9721,121.0105,22652.0
2024-04-16 11:40:00,125.82,125.85,125.74,125.75,15711.0,121.0009,121.0298,120.924,120.9336,15711.0
2024-04-16 11:45:00,125.71,125.81,125.66,125.74,22427.0,120.8951,120.9913,120.847,120.924,22427.0
2024-04-16 11:50:00,125.75,125.81,125.73,125.8,13886.0,120.9336,120.9913,120.9144,120.9817,13886.0
2024-04-16 11:55:00,125.83,125.94,125.79,125.82,23908.0,121.0105,121.1163,120.9721,121.0009,23908.0
2024-04-16 12:00:00,125.82,125.84,125.7,125.82,20653.0,121.0009,121.0202,120.8855,121.0009,20653.0
2024-04-16 12:05:00,125.81,125.81,125.62,125.69,16948.0,120.9913,120.9913,120.8086,120.8759,16948.0
2024-04-16 12:10:00,125.71,125.81,125.67,125.8,15968.0,120.8951,120.9913,120.8567,120.9817,15968.0
2024-04-16 12:15:00,125.81,125.81,125.7,125.74,14112.0,120.9913,120.9913,120.8855,120.924,14112.0
2024-04-16 12:20:00,125.73,125.73,125.67,125.71,10983.0,120.9144,120.9144,120.8567,120.8951,10983.0
2024-04-16 12:25:00,125.71,125.76,125.6,125.6,22388.0,120.8951,120.9432,120.7893,120.7893,22388.0
2024-04-16 12:30:00,125.62,125.72,125.59,125.63,13938.0,120.8086,120.9048,120.7797,120.8182,13938.0
2024-04-16 12:35:00,125.62,125.62,125.53,125.56,18327.0,120.8086,120.8086,120.722,120.7509,18327.0
2024-04-16 12:40:00,125.56,125.64,125.53,125.55,11569.0,120.7509,120.8278,120.722,120.7413,11569.0
2024-04-16 12:45:00,125.55,125.67,125.5,125.66,17014.0,120.7413,120.8567,120.6932,120.847,17014.0
2024-04-16 12:50:00,125.66,125.66,125.53,125.53,13485.0,120.847,120.847,120.722,120.722,13485.0
2024-04-16 12:55:00,125.53,125.54,125.36,125.48,27695.0,120.722,120.7316,120.5585,120.6739,27695.0
2024-04-16 13:00:00,125.5,125.51,125.29,125.32,21025.0,120.6932,120.7028,120.4912,120.5201,21025.0
2024-04-16 13:05:00,125.32,125.5,125.31,125.47,21959.0,120.5201,120.6932,120.5105,120.6643,21959.0
2024-04-16 13:10:00,125.48,125.51,125.42,125.48,19429.0,120.6739,120.7028,120.6162,120.6739,19429.0
2024-04-16 13:15:00,125.5,125.51,125.43,125.48,15774.0,120.6932,120.7028,120.6259,120.6739,15774.0
2024-04-16 13:20:00,125.48,125.56,125.47,125.53,15246.0,120.6739,120.7509,120.6643,120.722,15246.0
2024-04-16 13:25:00,125.54,125.62,125.48,125.5,24958.0,120.7316,120.8086,120.6739,120.6932,24958.0
2024-04-16 13:30:00,125.53,125.54,125.17,125.4,49209.0,120.722,120.7316,120.3758,120.597,49209.0
2024-04-16 13:35:00,125.42,125.56,125.36,125.56,24311.0,120.6162,120.7509,120.5585,120.7509,24311.0
2024-04-16 13:40:00,125.57,125.72,125.53,125.54,14572.0,120.7605,120.9048,120.722,120.7316,14572.0
2024-04-16 13:45:00,125.59,125.63,125.44,125.44,18410.0,120.7797,120.8182,120.6355,120.6355,18410.0
2024-04-16 13:50:00,125.43,125.57,125.32,125.55,25902.0,120.6259,120.7605,120.5201,120.7413,25902.0
2024-04-16 13:55:00,125.52,125.56,125.46,125.51,17728.0,120.7124,120.7509,120.6547,120.7028,17728.0
2024-04-16 14:00:00,125.5,125.59,125.42,125.57,25510.0,120.6932,120.7797,120.6162,120.7605,25510.0
2024-04-16 14:05:00,125.56,126.02,125.55,126.01,50120.0,120.7509,121.1933,120.7413,121.1836,50120.0
2024-04-16 14:10:00,125.98,126.04,125.69,125.69,38100.0,121.1548,121.2125,120.8759,120.8759,38100.0
2024-04-16 14:15:00,125.69,125.69,125.38,125.41,18660.0,120.8759,120.8759,120.5778,120.6066,18660.0
2024-04-16 14:20:00,125.42,125.44,125.2,125.28,37259.0,120.6162,120.6355,120.4047,120.4816,37259.0
2024-04-16 14:25:00,125.3,125.46,125.19,125.26,37049.0,120.5008,120.6547,120.3951,120.4624,37049.0
2024-04-16 14:30:00,125.27,125.51,125.26,125.5,34350.0,120.472,120.7028,120.4624,120.6932,34350.0
2024-04-16 14:35:00,125.52,125.54,125.38,125.43,20472.0,120.7124,120.7316,120.5778,120.6259,20472.0
2024-04-16 14:40:00,125.45,125.51,125.42,125.51,35336.0,120.6451,120.7028,120.6162,120.7028,35336.0
2024-04-16 14:45:00,125.51,125.71,125.47,125.67,30284.0,120.7028,120.8951,120.6643,120.8567,30284.0
2024-04-16 14:50:00,125.69,125.8,125.67,125.75,30256.0,120.8759,120.9817,120.8567,120.9336,30256.0
2024-04-16 14:55:00,125.75,125.82,125.73,125.82,46527.0,120.9336,121.0009,120.9144,121.0009,46527.0
2024-04-16 15:00:00,125.82,125.85,125.71,125.71,56721.0,121.0009,121.0298,120.8951,120.8951,56721.0
2024-04-16 15:05:00,125.7,125.76,125.69,125.7,22553.0,120.8855,120.9432,120.8759,120.8855,22553.0
2024-04-16 15:10:00,125.69,125.79,125.66,125.77,38131.0,120.8759,120.9721,120.847,120.9528,38131.0
2024-04-16 15:15:00,125.76,125.77,125.62,125.7,31245.0,120.9432,120.9528,120.8086,120.8855,31245.0
2024-04-16 15:20:00,125.71,125.87,125.64,125.83,28459.0,120.8951,121.049,120.8278,121.0105,28459.0
2024-04-16 15:25:00,125.82,125.89,125.76,125.79,20357.0,121.0009,121.0682,120.9432,120.9721,20357.0
2024-04-16 15:30:00,125.77,125.77,125.43,125.45,35189.0,120.9528,120.9528,120.6259,120.6451,35189.0
2024-04-16 15:35:00,125.44,125.53,125.41,125.48,38355.0,120.6355,120.722,120.6066,120.6739,38355.0
2024-04-16 15:40:00,125.48,125.48,125.33,125.39,37598.0,120.6739,120.6739,120.5297,120.5874,37598.0
2024-04-16 15:45:00,125.38,125.58,125.37,125.56,48693.0,120.5778,120.7701,120.5682,120.7509,48693.0
2024-04-16 15:50:00,125.55,125.55,125.33,125.36,93568.0,120.7413,120.7413,120.5297,120.5585,93568.0
2024-04-16 15:55:00,125.37,125.4,125.03,125.04,262127.0,120.5682,120.597,120.2412,120.2508,262127.0
2024-04-17 09:30:00,125.67,125.88,125.2,125.25,176520.0,120.8567,121.0586,120.4047,120.4528,176520.0
2024-04-17 09:35:00,125.2,125.65,125.14,125.57,33098.0,120.4047,120.8374,120.347,120.7605,33098.0
2024-04-17 09:40:00,125.55,125.79,125.41,125.76,33272.0,120.7413,120.9721,120.6066,120.9432,33272.0
2024-04-17 09:45:00,125.73,125.98,125.7,125.95,36637.0,120.9144,121.1548,120.8855,121.1259,36637.0
2024-04-17 09:50:00,125.96,126.09,125.9,125.95,30951.0,121.1356,121.2606,121.0779,121.1259,30951.0
2024-04-17 09:55:00,125.97,126.03,125.74,125.89,36559.0,121.1452,121.2029,120.924,121.0682,36559.0
2024-04-17 10:00:00,125.9,126.03,125.8,126.03,49712.0,121.0779,121.2029,120.9817,121.2029,49712.0
2024-04-17 10:05:00,126.03,126.05,125.87,126.04,53719.0,121.2029,121.2221,121.049,121.2125,53719.0
2024-04-17 10:10:00,126.05,126.19,125.91,126.13,68231.0,121.2221,121.3567,121.0875,121.299,68231.0
2024-04-17 10:15:00,126.11,126.13,125.78,125.79,46655.0,121.2798,121.299,120.9625,120.9721,46655.0
2024-04-17 10:20:00,125.8,125.95,125.78,125.83,42653.0,120.9817,121.1259,120.9625,121.0105,42653.0
2024-04-17 10:25:00,125.83,125.96,125.82,125.93,35220.0,121.0105,121.1356,121.0009,121.1067,35220.0
2024-04-17 10:30:00,125.93,126.12,125.92,126.09,48476.0,121.1067,121.2894,121.0971,121.2606,48476.0
2024-04-17 10:35:00,126.09,126.11,125.95,125.97,24056.0,121.2606,121.2798,121.1259,121.1452,24056.0
2024-04-17 10:40:00,125.98,126.02,125.83,125.9,20827.0,121.1548,121.1933,121.0105,121.0779,20827.0
2024-04-17 10:45:00,125.91,126.02,125.86,125.95,17609.0,121.0875,121.1933,121.0394,121.1259,17609.0
2024-04-17 10:50:00,125.96,125.98,125.64,125.7,24359.0,121.1356,121.1548,120.8278,120.8855,24359.0
2024-04-17 10:55:00,125.69,125.79,125.56,125.58,32329.0,120.8759,120.9721,120.7509,120.7701,32329.0
2024-04-17 11:00:00,125.59,125.82,125.51,125.82,69519.0,120.7797,121.0009,120.7028,121.0009,69519.0
2024-04-17 11:05:00,125.8,125.86,125.72,125.78,23428.0,120.9817,121.0394,120.9048,120.9625,23428.0
2024-04-17 11:10:00,125.78,125.85,125.67,125.77,27337.0,120.9625,121.0298,120.8567,120.9528,27337.0
2024-04-17 11:15:00,125.77,125.81,125.6,125.62,29981.0,120.9528,120.9913,120.7893,120.8086,29981.0
2024-04-17 11:20:00,125.62,125.78,125.57,125.68,43825.0,120.8086,120.9625,120.7605,120.8663,43825.0
2024-04-17 11:25:00,125.67,125.75,125.6,125.6,17434.0,120.8567,120.9336,120.7893,120.7893,17434.0
2024-04-17 11:30:00,125.6,125.61,125.28,125.36,41129.0,120.7893,120.799,120.4816,120.5585,41129.0
2024-04-17 11:35:00,125.35,125.54,125.33,125.43,28641.0,120.5489,120.7316,120.5297,120.6259,28641.0
2024-04-17 11:40:00,125.43,125.53,125.36,125.49,34750.0,120.6259,120.722,120.5585,120.6836,34750.0
2024-04-17 11:45:00,125.5,125.52,125.36,125.4,39851.0,120.6932,120.7124,120.5585,120.597,39851.0
2024-04-17 11:50:00,125.41,125.53,125.4,125.53,21786.0,120.6066,120.722,120.597,120.722,21786.0
2024-04-17 11:55:00,125.52,125.59,125.42,125.44,17769.0,120.7124,120.7797,120.6162,120.6355,17769.0
2024-04-17 12:00:00,125.43,125.44,125.31,125.31,20370.0,120.6259,120.6355,120.5105,120.5105,20370.0
2024-04-17 12:05:00,125.33,125.34,125.08,125.1,35181.0,120.5297,120.5393,120.2893,120.3085,35181.0
2024-04-17 12:10:00,125.12,125.23,125.03,125.05,64362.0,120.3277,120.4335,120.2412,120.2604,64362.0
2024-04-17 12:15:00,125.07,125.08,124.84,124.91,83463.0,120.2796,120.2893,120.0585,120.1258,83463.0
2024-04-17 12:20:00,124.91,125.02,124.85,124.94,65268.0,120.1258,120.2316,120.0681,120.1546,65268.0
2024-04-17 12:25:00,124.96,125.12,124.92,124.93,50812.0,120.1739,120.3277,120.1354,120.145,50812.0
2024-04-17 12:30:00,124.93,125.01,124.84,125.01,54728.0,120.145,120.2219,120.0585,120.2219,54728.0
2024-04-17 12:35:00,125.02,125.02,124.81,124.87,49505.0,120.2316,120.2316,120.0296,120.0873,49505.0
2024-04-17 12:40:00,124.89,125.03,124.81,124.84,33641.0,120.1065,120.2412,120.0296,120.0585,33641.0
2024-04-17 12:45:00,124.83,124.99,124.76,124.97,102470.0,120.0488,120.2027,119.9815,120.1835,102470.0
2024-04-17 12:50:00,124.96,125.03,124.87,124.97,34371.0,120.1739,120.2412,120.0873,120.1835,34371.0
2024-04-17 12:55:00,124.96,125.04,124.96,124.98,20497.0,120.1739,120.2508,120.1739,120.1931,20497.0
2024-04-17 13:00:00,124.98,125.03,124.83,124.89,31451.0,120.1931,120.2412,120.0488,120.1065,31451.0
2024-04-17 13:05:00,124.9,125.0,124.86,124.9,28393.0,120.1162,120.2123,120.0777,120.1162,28393.0
2024-04-17 13:10:00,124.91,124.99,124.89,124.89,27820.0,120.1258,120.2027,120.1065,120.1065,27820.0
2024-04-17 13:15:00,124.91,125.03,124.89,125.01,67775.0,120.1258,120.2412,120.1065,120.2219,67775.0
2024-04-17 13:20:00,125.0,125.1,124.98,125.03,64219.0,120.2123,120.3085,120.1931,120.2412,64219.0
2024-04-17 13:25:00,125.02,125.13,124.99,125.03,46476.0,120.2316,120.3373,120.2027,120.2412,46476.0
2024-04-17 13:30:00,125.04,125.09,124.89,124.89,53319.0,120.2508,120.2989,120.1065,120.1065,53319.0
2024-04-17 13:35:00,124.9,124.91,124.84,124.88,35120.0,120.1162,120.1258,120.0585,120.0969,35120.0
2024-04-17 13:40:00,124.88,124.94,124.71,124.82,27348.0,120.0969,120.1546,119.9334,120.0392,27348.0
2024-04-17 13:45:00,124.82,124.95,124.81,124.95,15969.0,120.0392,120.1642,120.0296,120.1642,15969.0
2024-04-17 13:50:00,124.96,125.01,124.84,124.94,25489.0,120.1739,120.2219,120.0585,120.1546,25489.0
2024-04-17 13:55:00,124.93,125.01,124.91,124.96,34524.0,120.145,120.2219,120.1258,120.1739,34524.0
2024-04-17 14:00:00,124.95,125.04,124.93,125.02,33401.0,120.1642,120.2508,120.145,120.2316,33401.0
2024-04-17 14:05:00,125.01,125.01,124.88,124.89,36579.0,120.2219,120.2219,120.0969,120.1065,36579.0
2024-04-17 14:10:00,124.89,124.96,124.87,124.88,37567.0,120.1065,120.1739,120.0873,120.0969,37567.0
2024-04-17 14:15:00,124.89,124.96,124.82,124.95,48193.0,120.1065,120.1739,120.0392,120.1642,48193.0
2024-04-17 14:20:00,124.96,124.96,124.85,124.89,31248.0,120.1739,120.1739,120.0681,120.1065,31248.0
2024-04-17 14:25:00,124.9,124.99,124.9,124.93,46993.0,120.1162,120.2027,120.1162,120.145,46993.0
2024-04-17 14:30:00,124.94,125.0,124.87,124.96,31172.0,120.1546,120.2123,120.0873,120.1739,31172.0
2024-04-17 14:35:00,124.95,125.13,124.89,125.12,23163.0,120.1642,120.3373,120.1065,120.3277,23163.0
2024-04-17 14:40:00,125.12,125.29,125.12,125.29,36329.0,120.3277,120.4912,120.3277,120.4912,36329.0
2024-04-17 14:45:00,125.28,125.34,125.19,125.21,25345.0,120.4816,120.5393,120.3951,120.4143,25345.0
2024-04-17 14:50:00,125.23,125.32,125.05,125.09,28394.0,120.4335,120.5201,120.2604,120.2989,28394.0
2024-04-17 14:55:00,125.11,125.14,125.01,125.12,20309.0,120.3181,120.347,120.2219,120.3277,20309.0
2024-04-17 15:00:00,125.13,125.16,125.01,125.13,24551.0,120.3373,120.3662,120.2219,120.3373,24551.0
2024-04-17 15:05:00,125.14,125.19,125.05,125.15,21091.0,120.347,120.3951,120.2604,120.3566,21091.0
2024-04-17 15:10:00,125.16,125.17,125.08,125.12,15420.0,120.3662,120.3758,120.2893,120.3277,15420.0
2024-04-17 15:15:00,125.11,125.32,125.11,125.26,25525.0,120.3181,120.5201,120.3181,120.4624,25525.0
2024-04-17 15:20:00,125.25,125.3,125.1,125.23,34220.0,120.4528,120.5008,120.3085,120.4335,34220.0
2024-04-17 15:25:00,125.22,125.38,125.22,125.38,33529.0,120.4239,120.5778,120.4239,120.5778,33529.0
2024-04-17 15:30:00,125.39,125.51,125.37,125.43,30368.0,120.5874,120.7028,120.5682,120.6259,30368.0
2024-04-17 15:35:00,125.43,125.51,125.38,125.41,23806.0,120.6259,120.7028,120.5778,120.6066,23806.0
2024-04-17 15:40:00,125.42,125.42,125.32,125.38,37587.0,120.6162,120.6162,120.5201,120.5778,37587.0
2024-04-17 15:45:00,125.38,125.42,125.33,125.38,52356.0,120.5778,120.6162,120.5297,120.5778,52356.0
2024-04-17 15:50:00,125.39,125.44,125.28,125.42,101670.0,120.5874,120.6355,120.4816,120.6162,101670.0
2024-04-17 15:55:00,125.41,125.6,125.31,125.37,355266.0,120.6066,120.7893,120.5105,120.5682,355266.0
2024-04-18 09:30:00,125.52,125.52,124.84,125.01,127268.0,120.7124,120.7124,120.0585,120.2219,127268.0
2024-04-18 09:35:00,124.99,125.09,124.87,124.96,18940.0,120.2027,120.2989,120.0873,120.1739,18940.0
2024-04-18 09:40:00,124.94,125.21,124.81,124.82,15092.0,120.1546,120.4143,120.0296,120.0392,15092.0
2024-04-18 09:45:00,124.82,124.82,124.5,124.76,33064.0,120.0392,120.0392,119.7315,119.9815,33064.0
2024-04-18 09:50:00,124.78,125.01,124.69,124.69,23121.0,120.0008,120.2219,119.9142,119.9142,23121.0
2024-04-18 09:55:00,124.73,124.82,124.64,124.81,58118.0,119.9527,120.0392,119.8661,120.0296,58118.0
2024-04-18 10:00:00,124.82,124.94,124.74,124.78,97753.0,120.0392,120.1546,119.9623,120.0008,97753.0
2024-04-18 10:05:00,124.79,124.98,124.76,124.97,74988.0,120.0104,120.1931,119.9815,120.1835,74988.0
2024-04-18 10:10:00,124.97,125.0,124.83,124.92,28661.0,120.1835,120.2123,120.0488,120.1354,28661.0
2024-04-18 10:15:00,124.91,125.0,124.76,124.78,38220.0,120.1258,120.2123,119.9815,120.0008,38220.0
2024-04-18 10:20:00,124.79,124.99,124.69,124.97,21392.0,120.0104,120.2027,119.9142,120.1835,21392.0
2024-04-18 10:25:00,124.98,124.98,124.73,124.79,30407.0,120.1931,120.1931,119.9527,120.0104,30407.0
2024-04-18 10:30:00,124.77,124.85,124.7,124.82,31616.0,119.9911,120.0681,119.9238,120.0392,31616.0
2024-04-18 10:35:00,124.8,124.9,124.67,124.9,46635.0,120.02,120.1162,119.895,120.1162,46635.0
2024-04-18 10:40:00,124.89,124.9,124.68,124.76,45327.0,120.1065,120.1162,119.9046,119.9815,45327.0
2024-04-18 10:45:00,124.77,124.89,124.75,124.89,22967.0,119.9911,120.1065,119.9719,120.1065,22967.0
2024-04-18 10:50:00,124.88,124.96,124.75,124.77,35287.0,120.0969,120.1739,119.9719,119.9911,35287.0
2024-04-18 10:55:00,124.78,124.99,124.73,124.96,22881.0,120.0008,120.2027,119.9527,120.1739,22881.0
2024-04-18 11:00:00,124.95,125.13,124.91,125.08,76384.0,120.1642,120.3373,120.1258,120.2893,76384.0
2024-04-18 11:05:00,125.09,125.26,125.03,125.03,35434.0,120.2989,120.4624,120.2412,120.2412,35434.0
2024-04-18 11:10:00,125.05,125.05,124.94,124.98,22810.0,120.2604,120.2604,120.1546,120.1931,22810.0
2024-04-18 11:15:00,125.0,125.14,124.98,125.02,23835.0,120.2123,120.347,120.1931,120.2316,23835.0
2024-04-18 11:20:00,125.02,125.05,124.98,125.05,23974.0,120.2316,120.2604,120.1931,120.2604,23974.0
2024-04-18 11:25:00,125.05,125.08,124.92,124.93,26528.0,120.2604,120.2893,120.1354,120.145,26528.0
2024-04-18 11:30:00,124.92,124.95,124.8,124.89,30669.0,120.1354,120.1642,120.02,120.1065,30669.0
2024-04-18 11:35:00,124.87,124.96,124.84,124.93,29404.0,120.0873,120.1739,120.0585,120.145,29404.0
2024-04-18 11:40:00,124.93,124.94,124.84,124.94,21786.0,120.145,120.1546,120.0585,120.1546,21786.0
2024-04-18 11:45:00,124.94,124.97,124.85,124.93,28213.0,120.1546,120.1835,120.0681,120.145,28213.0
2024-04-18 11:50:00,124.93,125.09,124.91,125.07,17472.0,120.145,120.2989,120.1258,120.2796,17472.0
2024-04-18 11:55:00,125.08,125.11,125.03,125.05,28253.0,120.2893,120.3181,120.2412,120.2604,28253.0
2024-04-18 12:00:00,125.06,125.21,125.06,125.17,23801.0,120.27,120.4143,120.27,120.3758,23801.0
2024-04-18 12:05:00,125.17,125.18,124.98,125.06,45313.0,120.3758,120.3854,120.1931,120.27,45313.0
2024-04-18 12:10:00,125.06,125.06,124.98,125.0,14233.0,120.27,120.27,120.1931,120.2123,14233.0
2024-04-18 12:15:00,125.0,125.11,124.98,125.1,11605.0,120.2123,120.3181,120.1931,120.3085,11605.0
2024-04-18 12:20:00,125.11,125.11,125.04,125.04,13719.0,120.3181,120.3181,120.2508,120.2508,13719.0
2024-04-18 12:25:00,125.03,125.05,124.98,124.99,17974.0,120.2412,120.2604,120.1931,120.2027,17974.0
2024-04-18 12:30:00,125.0,125.0,124.78,124.82,19953.0,120.2123,120.2123,120.0008,120.0392,19953.0
2024-04-18 12:35:00,124.82,125.01,124.82,125.01,23488.0,120.0392,120.2219,120.0392,120.2219,23488.0
2024-04-18 12:40:00,125.02,125.02,124.79,124.79,16793.0,120.2316,120.2316,120.0104,120.0104,16793.0
2024-04-18 12:45:00,124.8,124.85,124.74,124.81,36318.0,120.02,120.0681,119.9623,120.0296,36318.0
2024-04-18 12:50:00,124.82,124.96,124.8,124.93,60483.0,120.0392,120.1739,120.02,120.145,60483.0
2024-04-18 12:55:00,124.92,125.02,124.91,124.97,18574.0,120.1354,120.2316,120.1258,120.1835,18574.0
2024-04-18 13:00:00,124.97,125.09,124.92,124.93,37091.0,120.1835,120.2989,120.1354,120.145,37091.0
2024-04-18 13:05:00,124.94,124.97,124.86,124.93,21698.0,120.1546,120.1835,120.0777,120.145,21698.0
2024-04-18 13:10:00,124.96,124.96,124.88,124.93,25169.0,120.1739,120.1739,120.0969,120.145,25169.0
2024-04-18 13:15:00,124.93,124.98,124.66,124.74,29271.0,120.145,120.1931,119.8854,119.9623,29271.0
2024-04-18 13:20:00,124.77,124.82,124.64,124.64,13628.0,119.9911,120.0392,119.8661,119.8661,13628.0
2024-04-18 13:25:00,124.63,124.82,124.63,124.82,18883.0,119.8565,120.0392,119.8565,120.0392,18883.0
2024-04-18 13:30:00,124.82,124.82,124.7,124.77,17244.0,120.0392,120.0392,119.9238,119.9911,17244.0
2024-04-18 13:35:00,124.77,124.83,124.74,124.81,11884.0,119.9911,120.0488,119.9623,120.0296,11884.0
2024-04-18 13:40:00,124.81,124.88,124.68,124.84,15121.0,120.0296,120.0969,119.9046,120.0585,15121.0
2024-04-18 13:45:00,124.86,124.94,124.85,124.9,14079.0,120.0777,120.1546,120.0681,120.1162,14079.0
2024-04-18 13:50:00,124.89,124.89,124.79,124.89,13665.0,120.1065,120.1065,120.0104,120.1065,13665.0
2024-04-18 13:55:00,124.89,124.97,124.86,124.97,15726.0,120.1065,120.1835,120.0777,120.1835,15726.0
2024-04-18 14:00:00,124.95,124.97,124.87,124.92,14594.0,120.1642,120.1835,120.0873,120.1354,14594.0
2024-04-18 14:05:00,124.94,124.98,124.87,124.91,24485.0,120.1546,120.1931,120.0873,120.1258,24485.0
2024-04-18 14:10:00,124.92,125.05,124.88,125.01,15017.0,120.1354,120.2604,120.0969,120.2219,15017.0
2024-04-18 14:15:00,125.01,125.15,125.01,125.07,19809.0,120.2219,120.3566,120.2219,120.2796,19809.0
2024-04-18 14:20:00,125.06,125.12,125.0,125.06,23607.0,120.27,120.3277,120.2123,120.27,23607.0
2024-04-18 14:25:00,125.05,125.08,124.86,124.91,20971.0,120.2604,120.2893,120.0777,120.1258,20971.0
2024-04-18 14:30:00,124.93,124.95,124.78,124.81,22607.0,120.145,120.1642,120.0008,120.0296,22607.0
2024-04-18 14:35:00,124.81,124.88,124.79,124.85,16323.0,120.0296,120.0969,120.0104,120.0681,16323.0
2024-04-18 14:40:00,124.84,125.0,124.83,124.99,22440.0,120.0585,120.2123,120.0488,120.2027,22440.0
2024-04-18 14:45:00,124.99,125.06,124.98,125.05,14998.0,120.2027,120.27,120.1931,120.2604,14998.0
2024-04-18 14:50:00,125.04,125.1,125.0,125.04,23189.0,120.2508,120.3085,120.2123,120.2508,23189.0
2024-04-18 14:55:00,125.04,125.08,124.96,124.97,30398.0,120.2508,120.2893,120.1739,120.1835,30398.0
2024-04-18 15:00:00,124.97,125.05,124.92,124.95,29186.0,120.1835,120.2604,120.1354,120.1642,29186.0
2024-04-18 15:05:00,124.94,125.02,124.89,124.92,22432.0,120.1546,120.2316,120.1065,120.1354,22432.0
2024-04-18 15:10:00,124.94,124.99,124.86,124.86,29181.0,120.1546,120.2027,120.0777,120.0777,29181.0
2024-04-18 15:15:00,124.87,124.89,124.8,124.83,32106.0,120.0873,120.1065,120.02,120.0488,32106.0
2024-04-18 15:20:00,124.83,125.02,124.78,124.94,25286.0,120.0488,120.2316,120.0008,120.1546,25286.0
2024-04-18 15:25:00,124.95,124.97,124.85,124.9,30648.0,120.1642,120.1835,120.0681,120.1162,30648.0
2024-04-18 15:30:00,124.92,125.03,124.9,125.01,22333.0,120.1354,120.2412,120.1162,120.2219,22333.0
2024-04-18 15:35:00,125.0,125.05,124.95,125.02,27681.0,120.2123,120.2604,120.1642,120.2316,27681.0
2024-04-18 15:40:00,125.01,125.08,124.99,125.06,34509.0,120.2219,120.2893,120.2027,120.27,34509.0
2024-04-18 15:45:00,125.07,125.21,125.06,125.19,40514.0,120.2796,120.4143,120.27,120.3951,40514.0
2024-04-18 15:50:00,125.21,125.41,125.15,125.2,102025.0,120.4143,120.6066,120.3566,120.4047,102025.0
2024-04-18 15:55:00,125.19,125.29,125.15,125.21,193601.0,120.3951,120.4912,120.3566,120.4143,193601.0
2024-04-19 09:30:00,125.65,126.03,125.23,125.25,564120.0,120.8374,121.2029,120.4335,120.4528,564120.0
2024-04-19 09:35:00,125.25,125.4,124.98,125.4,28828.0,120.4528,120.597,120.1931,120.597,28828.0
2024-04-19 09:40:00,125.38,125.65,125.26,125.61,28821.0,120.5778,120.8374,120.4624,120.799,28821.0
2024-04-19 09:45:00,125.61,125.64,125.41,125.42,58000.0,120.799,120.8278,120.6066,120.6162,58000.0
2024-04-19 09:50:00,125.4,125.45,125.27,125.32,84736.0,120.597,120.6451,120.472,120.5201,84736.0
2024-04-19 09:55:00,125.34,125.38,125.22,125.33,44939.0,120.5393,120.5778,120.4239,120.5297,44939.0
2024-04-19 10:00:00,125.34,125.51,125.32,125.37,56090.0,120.5393,120.7028,120.5201,120.5682,56090.0
2024-04-19 10:05:00,125.37,125.5,125.26,125.26,82006.0,120.5682,120.6932,120.4624,120.4624,82006.0
2024-04-19 10:10:00,125.27,125.33,125.17,125.19,62847.0,120.472,120.5297,120.3758,120.3951,62847.0
2024-04-19 10:15:00,125.22,125.27,125.06,125.07,47578.0,120.4239,120.472,120.27,120.2796,47578.0
2024-04-19 10:20:00,125.05,125.29,125.05,125.15,23344.0,120.2604,120.4912,120.2604,120.3566,23344.0
2024-04-19 10:25:00,125.16,125.36,125.11,125.34,41530.0,120.3662,120.5585,120.3181,120.5393,41530.0
2024-04-19 10:30:00,125.32,125.34,125.08,125.1,39331.0,120.5201,120.5393,120.2893,120.3085,39331.0
2024-04-19 10:35:00,125.09,125.1,124.97,124.97,33415.0,120.2989,120.3085,120.1835,120.1835,33415.0
2024-04-19 10:40:00,124.96,125.17,124.96,125.16,49489.0,120.1739,120.3758,120.1739,120.3662,49489.0
2024-04-19 10:45:00,125.16,125.18,124.91,124.91,36471.0,120.3662,120.3854,120.1258,120.1258,36471.0
2024-04-19 10:50:00,124.92,125.04,124.9,125.02,26178.0,120.1354,120.2508,120.1162,120.2316,26178.0
2024-04-19 10:55:00,125.02,125.11,124.97,125.0,33112.0,120.2316,120.3181,120.1835,120.2123,33112.0
2024-04-19 11:00:00,125.01,125.07,124.89,125.07,49815.0,120.2219,120.2796,120.1065,120.2796,49815.0
2024-04-19 11:05:00,125.09,125.27,125.06,125.22,40434.0,120.2989,120.472,120.27,120.4239,40434.0
2024-04-19 11:10:00,125.21,125.27,125.17,125.19,41068.0,120.4143,120.472,120.3758,120.3951,41068.0
2024-04-19 11:15:00,125.18,125.2,125.06,125.11,28398.0,120.3854,120.4047,120.27,120.3181,28398.0
2024-04-19 11:20:00,125.11,125.22,125.1,125.18,50828.0,120.3181,120.4239,120.3085,120.3854,50828.0
2024-04-19 11:25:00,125.19,125.25,125.16,125.24,21170.0,120.3951,120.4528,120.3662,120.4431,21170.0
2024-04-19 11:30:00,125.22,125.29,125.19,125.22,25694.0,120.4239,120.4912,120.3951,120.4239,25694.0
2024-04-19 11:35:00,125.23,125.37,125.21,125.34,22309.0,120.4335,120.5682,120.4143,120.5393,22309.0
2024-04-19 11:40:00,125.34,125.39,125.27,125.29,27408.0,120.5393,120.5874,120.472,120.4912,27408.0
2024-04-19 11:45:00,125.3,125.37,125.27,125.32,18610.0,120.5008,120.5682,120.472,120.5201,18610.0
2024-04-19 11:50:00,125.32,125.36,125.24,125.26,18223.0,120.5201,120.5585,120.4431,120.4624,18223.0
2024-04-19 11:55:00,125.27,125.34,125.22,125.27,33367.0,120.472,120.5393,120.4239,120.472,33367.0
2024-04-19 12:00:00,125.28,125.47,125.28,125.44,28087.0,120.4816,120.6643,120.4816,120.6355,28087.0
2024-04-19 12:05:00,125.45,125.58,125.44,125.56,21966.0,120.6451,120.7701,120.6355,120.7509,21966.0
2024-04-19 12:10:00,125.56,125.56,125.42,125.48,21740.0,120.7509,120.7509,120.6162,120.6739,21740.0
2024-04-19 12:15:00,125.51,125.53,125.38,125.38,24463.0,120.7028,120.722,120.5778,120.5778,24463.0
2024-04-19 12:20:00,125.41,125.48,125.39,125.39,19903.0,120.6066,120.6739,120.5874,120.5874,19903.0
2024-04-19 12:25:00,125.4,125.57,125.4,125.51,24004.0,120.597,120.7605,120.597,120.7028,24004.0
2024-04-19 12:30:00,125.52,125.58,125.39,125.42,24510.0,120.7124,120.7701,120.5874,120.6162,24510.0
2024-04-19 12:35:00,125.43,125.44,125.32,125.38,21593.0,120.6259,120.6355,120.5201,120.5778,21593.0
2024-04-19 12:40:00,125.39,125.48,125.35,125.48,24570.0,120.5874,120.6739,120.5489,120.6739,24570.0
2024-04-19 12:45:00,125.47,125.56,125.46,125.52,25449.0,120.6643,120.7509,120.6547,120.7124,25449.0
2024-04-19 12:50:00,125.53,125.69,125.48,125.5,32341.0,120.722,120.8759,120.6739,120.6932,32341.0
2024-04-19 12:55:00,125.5,125.63,125.49,125.61,50432.0,120.6932,120.8182,120.6836,120.799,50432.0
2024-04-19 13:00:00,125.6,125.63,125.5,125.6,26394.0,120.7893,120.8182,120.6932,120.7893,26394.0
2024-04-19 13:05:00,125.59,125.65,125.54,125.65,29067.0,120.7797,120.8374,120.7316,120.8374,29067.0
2024-04-19 13:10:00,125.64,125.68,125.55,125.6,25852.0,120.8278,120.8663,120.7413,120.7893,25852.0
2024-04-19 13:15:00,125.59,125.75,125.55,125.75,24368.0,120.7797,120.9336,120.7413,120.9336,24368.0
2024-04-19 13:20:00,125.76,125.82,125.71,125.8,19552.0,120.9432,121.0009,120.8951,120.9817,19552.0
2024-04-19 13:25:00,125.82,125.84,125.66,125.68,24437.0,121.0009,121.0202,120.847,120.8663,24437.0
2024-04-19 13:30:00,125.71,125.79,125.69,125.77,22157.0,120.8951,120.9721,120.8759,120.9528,22157.0
2024-04-19 13:35:00,125.76,125.79,125.67,125.67,26019.0,120.9432,120.9721,120.8567,120.8567,26019.0
2024-04-19 13:40:00,125.68,125.77,125.67,125.75,21332.0,120.8663,120.9528,120.8567,120.9336,21332.0
2024-04-19 13:45:00,125.76,125.83,125.74,125.82,27899.0,120.9432,121.0105,120.924,121.0009,27899.0
2024-04-19 13:50:00,125.82,125.95,125.82,125.95,26841.0,121.0009,121.1259,121.0009,121.1259,26841.0
2024-04-19 13:55:00,125.95,125.97,125.84,125.88,24317.0,121.1259,121.1452,121.0202,121.0586,24317.0
2024-04-19 14:00:00,125.87,125.87,125.67,125.7,27207.0,121.049,121.049,120.8567,120.8855,27207.0
2024-04-19 14:05:00,125.71,125.83,125.64,125.64,31763.0,120.8951,121.0105,120.8278,120.8278,31763.0
2024-04-19 14:10:00,125.65,125.75,125.65,125.72,24807.0,120.8374,120.9336,120.8374,120.9048,24807.0
2024-04-19 14:15:00,125.72,125.81,125.69,125.81,27419.0,120.9048,120.9913,120.8759,120.9913,27419.0
2024-04-19 14:20:00,125.8,125.81,125.7,125.74,26671.0,120.9817,120.9913,120.8855,120.924,26671.0
2024-04-19 14:25:00,125.75,125.77,125.58,125.62,31043.0,120.9336,120.9528,120.7701,120.8086,31043.0
2024-04-19 14:30:00,125.61,125.71,125.61,125.65,24339.0,120.799,120.8951,120.799,120.8374,24339.0
2024-04-19 14:35:00,125.64,125.67,125.56,125.58,27203.0,120.8278,120.8567,120.7509,120.7701,27203.0
2024-04-19 14:40:00,125.57,125.59,125.48,125.58,30350.0,120.7605,120.7797,120.6739,120.7701,30350.0
2024-04-19 14:45:00,125.58,125.66,125.48,125.62,39586.0,120.7701,120.847,120.6739,120.8086,39586.0
2024-04-19 14:50:00,125.63,125.71,125.61,125.69,30839.0,120.8182,120.8951,120.799,120.8759,30839.0
2024-04-19 14:55:00,125.7,125.86,125.7,125.82,30259.0,120.8855,121.0394,120.8855,121.0009,30259.0
2024-04-19 15:00:00,125.81,125.94,125.74,125.83,53965.0,120.9913,121.1163,120.924,121.0105,53965.0
2024-04-19 15:05:00,125.83,125.91,125.76,125.84,36352.0,121.0105,121.0875,120.9432,121.0202,36352.0
2024-04-19 15:10:00,125.84,125.94,125.79,125.89,30678.0,121.0202,121.1163,120.9721,121.0682,30678.0
2024-04-19 15:15:00,125.88,125.9,125.8,125.85,36327.0,121.0586,121.0779,120.9817,121.0298,36327.0
2024-04-19 15:20:00,125.86,125.95,125.81,125.83,59047.0,121.0394,121.1259,120.9913,121.0105,59047.0
2024-04-19 15:25:00,125.84,126.09,125.81,126.02,44552.0,121.0202,121.2606,120.9913,121.1933,44552.0
2024-04-19 15:30:00,126.03,126.06,125.94,126.01,46406.0,121.2029,121.2317,121.1163,121.1836,46406.0
2024-04-19 15:35:00,126.02,126.12,125.86,125.95,54912.0,121.1933,121.2894,121.0394,121.1259,54912.0
2024-04-19 15:40:00,125.96,126.03,125.82,126.0,67070.0,121.1356,121.2029,121.0009,121.174,67070.0
2024-04-19 15:45:00,125.99,126.03,125.88,125.92,97343.0,121.1644,121.2029,121.0586,121.0971,97343.0
2024-04-19 15:50:00,125.92,126.03,125.82,126.0,115412.0,121.0971,121.2029,121.0009,121.174,115412.0
2024-04-19 15:55:00,125.99,126.0,125.53,125.82,562375.0,121.1644,121.174,120.722,121.0009,562375.0
2024-04-22 09:30:00,126.71,127.12,126.56,127.09,159931.0,121.8568,122.2511,121.7126,122.2223,159931.0
2024-04-22 09:35:00,127.05,127.1,126.62,126.64,51320.0,122.1838,122.2319,121.7703,121.7895,51320.0
2024-04-22 09:40:00,126.73,126.9,126.62,126.77,71224.0,121.8761,122.0396,121.7703,121.9145,71224.0
2024-04-22 09:45:00,126.78,126.8,126.25,126.29,41253.0,121.9242,121.9434,121.4145,121.4529,41253.0
2024-04-22 09:50:00,126.29,126.35,126.22,126.33,33129.0,121.4529,121.5106,121.3856,121.4914,33129.0
2024-04-22 09:55:00,126.37,126.6,126.35,126.5,25512.0,121.5299,121.751,121.5106,121.6549,25512.0
2024-04-22 10:00:00,126.51,126.71,126.5,126.62,42758.0,121.6645,121.8568,121.6549,121.7703,42758.0
2024-04-22 10:05:00,126.61,126.7,126.55,126.65,52984.0,121.7607,121.8472,121.703,121.7991,52984.0
2024-04-22 10:10:00,126.66,126.77,126.6,126.69,41652.0,121.8087,121.9145,121.751,121.8376,41652.0
2024-04-22 10:15:00,126.67,126.69,126.49,126.51,63754.0,121.8184,121.8376,121.6453,121.6645,63754.0
2024-04-22 10:20:00,126.51,126.91,126.49,126.91,37150.0,121.6645,122.0492,121.6453,122.0492,37150.0
2024-04-22 10:25:00,126.88,127.14,126.85,127.11,28073.0,122.0203,122.2704,121.9915,122.2415,28073.0
2024-04-22 10:30:00,127.11,127.28,127.03,127.19,68074.0,122.2415,122.405,122.1646,122.3184,68074.0
2024-04-22 10:35:00,127.2,127.27,127.12,127.26,38548.0,122.3281,122.3954,122.2511,122.3858,38548.0
2024-04-22 10:40:00,127.27,127.27,127.05,127.16,54879.0,122.3954,122.3954,122.1838,122.2896,54879.0
2024-04-22 10:45:00,127.17,127.41,127.16,127.35,53017.0,122.2992,122.53,122.2896,122.4723,53017.0
2024-04-22 10:50:00,127.36,127.39,127.28,127.35,47576.0,122.4819,122.5108,122.405,122.4723,47576.0
2024-04-22 10:55:00,127.34,127.44,127.34,127.4,30496.0,122.4627,122.5589,122.4627,122.5204,30496.0
2024-04-22 11:00:00,127.4,127.4,127.23,127.27,43935.0,122.5204,122.5204,122.3569,122.3954,43935.0
2024-04-22 11:05:00,127.26,127.32,127.15,127.18,35825.0,122.3858,122.4435,122.28,122.3088,35825.0
2024-04-22 11:10:00,127.18,127.18,126.91,127.06,22959.0,122.3088,122.3088,122.0492,122.1934,22959.0
2024-04-22 11:15:00,127.06,127.12,126.91,127.08,26420.0,122.1934,122.2511,122.0492,122.2127,26420.0
2024-04-22 11:20:00,127.09,127.16,127.05,127.1,36668.0,122.2223,122.2896,122.1838,122.2319,36668.0
2024-04-22 11:25:00,127.09,127.11,126.99,127.09,26154.0,122.2223,122.2415,122.1261,122.2223,26154.0
2024-04-22 11:30:00,127.1,127.22,127.08,127.13,33476.0,122.2319,122.3473,122.2127,122.2607,33476.0
2024-04-22 11:35:00,127.14,127.19,127.08,127.14,15301.0,122.2704,122.3184,122.2127,122.2704,15301.0
2024-04-22 11:40:00,127.14,127.19,127.1,127.14,27750.0,122.2704,122.3184,122.2319,122.2704,27750.0
2024-04-22 11:45:00,127.14,127.22,127.1,127.19,30252.0,122.2704,122.3473,122.2319,122.3184,30252.0
2024-04-22 11:50:00,127.2,127.24,127.12,127.2,24503.0,122.3281,122.3665,122.2511,122.3281,24503.0
2024-04-22 11:55:00,127.22,127.26,127.19,127.22,22014.0,122.3473,122.3858,122.3184,122.3473,22014.0
2024-04-22 12:00:00,127.24,127.38,127.24,127.37,21747.0,122.3665,122.5012,122.3665,122.4916,21747.0
2024-04-22 12:05:00,127.36,127.42,127.33,127.4,33227.0,122.4819,122.5396,122.4531,122.5204,33227.0
2024-04-22 12:10:00,127.4,127.44,127.35,127.43,35228.0,122.5204,122.5589,122.4723,122.5493,35228.0
2024-04-22 12:15:00,127.43,127.49,127.39,127.4,29305.0,122.5493,122.607,122.5108,122.5204,29305.0
2024-04-22 12:20:00,127.4,127.5,127.37,127.45,29624.0,122.5204,122.6166,122.4916,122.5685,29624.0
2024-04-22 12:25:00,127.45,127.5,127.37,127.39,33735.0,122.5685,122.6166,122.4916,122.5108,33735.0
2024-04-22 12:30:00,127.4,127.43,127.26,127.27,20595.0,122.5204,122.5493,122.3858,122.3954,20595.0
2024-04-22 12:35:00,127.28,127.44,127.28,127.44,25907.0,122.405,122.5589,122.405,122.5589,25907.0
2024-04-22 12:40:00,127.43,127.45,127.38,127.43,16734.0,122.5493,122.5685,122.5012,122.5493,16734.0
2024-04-22 12:45:00,127.43,127.52,127.42,127.47,20467.0,122.5493,122.6358,122.5396,122.5877,20467.0
2024-04-22 12:50:00,127.48,127.52,127.44,127.48,18370.0,122.5973,122.6358,122.5589,122.5973,18370.0
2024-04-22 12:55:00,127.48,127.68,127.48,127.68,27341.0,122.5973,122.7897,122.5973,122.7897,27341.0
2024-04-22 13:00:00,127.68,127.73,127.61,127.69,41652.0,122.7897,122.8378,122.7224,122.7993,41652.0
2024-04-22 13:05:00,127.69,127.74,127.65,127.69,25642.0,122.7993,122.8474,122.7608,122.7993,25642.0
2024-04-22 13:10:00,127.68,127.69,127.6,127.61,16518.0,122.7897,122.7993,122.7127,122.7224,16518.0
2024-04-22 13:15:00,127.6,127.62,127.54,127.56,15357.0,122.7127,122.732,122.655,122.6743,15357.0
2024-04-22 13:20:00,127.57,127.62,127.54,127.6,17369.0,122.6839,122.732,122.655,122.7127,17369.0
2024-04-22 13:25:00,127.59,127.79,127.59,127.75,25153.0,122.7031,122.8955,122.7031,122.857,25153.0
2024-04-22 13:30:00,127.75,127.82,127.66,127.7,22746.0,122.857,122.9243,122.7704,122.8089,22746.0
2024-04-22 13:35:00,127.69,127.71,127.65,127.65,25850.0,122.7993,122.8185,122.7608,122.7608,25850.0
2024-04-22 13:40:00,127.66,127.74,127.65,127.7,27761.0,122.7704,122.8474,122.7608,122.8089,27761.0
2024-04-22 13:45:00,127.69,127.89,127.69,127.89,26764.0,122.7993,122.9916,122.7993,122.9916,26764.0
2024-04-22 13:50:00,127.88,128.08,127.86,128.05,57294.0,122.982,123.1744,122.9628,123.1455,57294.0
2024-04-22 13:55:00,128.05,128.05,127.87,127.93,19494.0,123.1455,123.1455,122.9724,123.0301,19494.0
2024-04-22 14:00:00,127.94,127.97,127.88,127.97,22197.0,123.0397,123.0686,122.982,123.0686,22197.0
2024-04-22 14:05:00,127.95,127.96,127.87,127.9,29193.0,123.0493,123.059,122.9724,123.0013,29193.0
2024-04-22 14:10:00,127.91,127.97,127.84,127.93,26081.0,123.0109,123.0686,122.9436,123.0301,26081.0
2024-04-22 14:15:00,127.93,127.95,127.87,127.88,25359.0,123.0301,123.0493,122.9724,122.982,25359.0
2024-04-22 14:20:00,127.87,127.94,127.83,127.9,28360.0,122.9724,123.0397,122.9339,123.0013,28360.0
2024-04-22 14:25:00,127.89,127.89,127.74,127.74,28220.0,122.9916,122.9916,122.8474,122.8474,28220.0
2024-04-22 14:30:00,127.74,127.8,127.7,127.74,27827.0,122.8474,122.9051,122.8089,122.8474,27827.0
2024-04-22 14:35:00,127.73,127.78,127.65,127.69,21339.0,122.8378,122.8859,122.7608,122.7993,21339.0
2024-04-22 14:40:00,127.69,127.69,127.57,127.6,18503.0,122.7993,122.7993,122.6839,122.7127,18503.0
2024-04-22 14:45:00,127.61,127.61,127.51,127.54,24925.0,122.7224,122.7224,122.6262,122.655,24925.0
2024-04-22 14:50:00,127.55,127.57,127.44,127.51,34092.0,122.6647,122.6839,122.5589,122.6262,34092.0
2024-04-22 14:55:00,127.51,127.59,127.42,127.42,26519.0,122.6262,122.7031,122.5396,122.5396,26519.0
2024-04-22 15:00:00,127.41,127.41,127.27,127.27,29274.0,122.53,122.53,122.3954,122.3954,29274.0
2024-04-22 15:05:00,127.26,127.27,127.14,127.19,37548.0,122.3858,122.3954,122.2704,122.3184,37548.0
2024-04-22 15:10:00,127.19,127.2,127.15,127.2,26364.0,122.3184,122.3281,122.28,122.3281,26364.0
2024-04-22 15:15:00,127.19,127.23,127.07,127.1,32920.0,122.3184,122.3569,122.203,122.2319,32920.0
2024-04-22 15:20:00,127.09,127.11,127.0,127.03,34047.0,122.2223,122.2415,122.1357,122.1646,34047.0
2024-04-22 15:25:00,127.03,127.13,127.01,127.12,30809.0,122.1646,122.2607,122.1453,122.2511,30809.0
2024-04-22 15:30:00,127.12,127.12,126.89,126.89,40355.0,122.2511,122.2511,122.0299,122.0299,40355.0
2024-04-22 15:35:00,126.88,126.93,126.82,126.88,47567.0,122.0203,122.0684,121.9626,122.0203,47567.0
2024-04-22 15:40:00,126.89,126.93,126.78,126.87,91512.0,122.0299,122.0684,121.9242,122.0107,91512.0
2024-04-22 15:45:00,126.86,126.99,126.75,126.94,101697.0,122.0011,122.1261,121.8953,122.078,101697.0
2024-04-22 15:50:00,126.95,126.96,126.78,126.96,120022.0,122.0876,122.0973,121.9242,122.0973,120022.0
2024-04-22 15:55:00,126.96,127.02,126.82,126.98,491729.0,122.0973,122.155,121.9626,122.1165,491729.0
2024-04-23 09:30:00,128.1,128.1,127.12,127.53,196235.0,123.1936,123.1936,122.2511,122.6454,196235.0
2024-04-23 09:35:00,127.5,127.7,127.47,127.5,77470.0,122.6166,122.8089,122.5877,122.6166,77470.0
2024-04-23 09:40:00,127.51,127.76,127.47,127.57,49249.0,122.6262,122.8666,122.5877,122.6839,49249.0
2024-04-23 09:45:00,127.6,127.64,127.48,127.6,51264.0,122.7127,122.7512,122.5973,122.7127,51264.0
2024-04-23 09:50:00,127.63,127.69,127.5,127.57,25901.0,122.7416,122.7993,122.6166,122.6839,25901.0
2024-04-23 09:55:00,127.59,127.75,127.55,127.64,25968.0,122.7031,122.857,122.6647,122.7512,25968.0
2024-04-23 10:00:00,127.7,127.73,127.57,127.67,87330.0,122.8089,122.8378,122.6839,122.7801,87330.0
2024-04-23 10:05:00,127.66,127.73,127.39,127.57,52458.0,122.7704,122.8378,122.5108,122.6839,52458.0
2024-04-23 10:10:00,127.59,127.6,127.44,127.45,48263.0,122.7031,122.7127,122.5589,122.5685,48263.0
2024-04-23 10:15:00,127.4,127.64,127.38,127.59,43862.0,122.5204,122.7512,122.5012,122.7031,43862.0
2024-04-23 10:20:00,127.59,127.64,127.29,127.3,42146.0,122.7031,122.7512,122.4146,122.4242,42146.0
2024-04-23 10:25:00,127.3,127.41,127.27,127.28,50187.0,122.4242,122.53,122.3954,122.405,50187.0
2024-04-23 10:30:00,127.28,127.35,127.22,127.23,88545.0,122.405,122.4723,122.3473,122.3569,88545.0
2024-04-23 10:35:00,127.24,127.27,127.13,127.25,29755.0,122.3665,122.3954,122.2607,122.3762,29755.0
2024-04-23 10:40:00,127.23,127.38,127.21,127.31,60179.0,122.3569,122.5012,122.3377,122.4339,60179.0
2024-04-23 10:45:00,127.31,127.5,127.29,127.5,40033.0,122.4339,122.6166,122.4146,122.6166,40033.0
2024-04-23 10:50:00,127.5,127.56,127.41,127.46,45012.0,122.6166,122.6743,122.53,122.5781,45012.0
2024-04-23 10:55:00,127.45,127.57,127.44,127.52,37143.0,122.5685,122.6839,122.5589,122.6358,37143.0
2024-04-23 11:00:00,127.54,127.55,127.4,127.4,34655.0,122.655,122.6647,122.5204,122.5204,34655.0
2024-04-23 11:05:00,127.41,127.5,127.32,127.33,35218.0,122.53,122.6166,122.4435,122.4531,35218.0
2024-04-23 11:10:00,127.33,127.47,127.33,127.41,26857.0,122.4531,122.5877,122.4531,122.53,26857.0
2024-04-23 11:15:00,127.44,127.45,127.28,127.32,85960.0,122.5589,122.5685,122.405,122.4435,85960.0
2024-04-23 11:20:00,127.33,127.38,127.06,127.09,58828.0,122.4531,122.5012,122.1934,122.2223,58828.0
2024-04-23 11:25:00,127.09,127.14,126.99,127.0,64193.0,122.2223,122.2704,122.1261,122.1357,64193.0
2024-04-23 11:30:00,127.0,127.1,126.94,127.04,51993.0,122.1357,122.2319,122.078,122.1742,51993.0
2024-04-23 11:35:00,127.03,127.09,126.85,127.02,34017.0,122.1646,122.2223,121.9915,122.155,34017.0
2024-04-23 11:40:00,127.04,127.09,126.92,126.95,31874.0,122.1742,122.2223,122.0588,122.0876,31874.0
2024-04-23 11:45:00,126.94,127.01,126.93,126.99,28532.0,122.078,122.1453,122.0684,122.1261,28532.0
2024-04-23 11:50:00,126.98,127.01,126.85,126.94,53314.0,122.1165,122.1453,121.9915,122.078,53314.0
2024-04-23 11:55:00,126.91,126.94,126.83,126.93,20329.0,122.0492,122.078,121.9722,122.0684,20329.0
2024-04-23 12:00:00,126.92,126.96,126.85,126.9,19863.0,122.0588,122.0973,121.9915,122.0396,19863.0
2024-04-23 12:05:00,126.91,126.96,126.87,126.94,19196.0,122.0492,122.0973,122.0107,122.078,19196.0
2024-04-23 12:10:00,126.94,126.97,126.86,126.93,18605.0,122.078,122.1069,122.0011,122.0684,18605.0
2024-04-23 12:15:00,126.94,127.07,126.93,127.03,26202.0,122.078,122.203,122.0684,122.1646,26202.0
2024-04-23 12:20:00,127.03,127.17,127.03,127.13,19932.0,122.1646,122.2992,122.1646,122.2607,19932.0
2024-04-23 12:25:00,127.13,127.14,127.04,127.08,24174.0,122.2607,122.2704,122.1742,122.2127,24174.0
2024-04-23 12:30:00,127.08,127.19,127.03,127.13,33221.0,122.2127,122.3184,122.1646,122.2607,33221.0
2024-04-23 12:35:00,127.11,127.25,127.11,127.21,27258.0,122.2415,122.3762,122.2415,122.3377,27258.0
2024-04-23 12:40:00,127.22,127.29,127.21,127.27,14538.0,122.3473,122.4146,122.3377,122.3954,14538.0
2024-04-23 12:45:00,127.27,127.27,127.17,127.2,20943.0,122.3954,122.3954,122.2992,122.3281,20943.0
2024-04-23 12:50:00,127.2,127.2,127.08,127.08,38126.0,122.3281,122.3281,122.2127,122.2127,38126.0
2024-04-23 12:55:00,127.07,127.21,127.05,127.08,36654.0,122.203,122.3377,122.1838,122.2127,36654.0
2024-04-23 13:00:00,127.08,127.15,127.02,127.12,32104.0,122.2127,122.28,122.155,122.2511,32104.0
2024-04-23 13:05:00,127.12,127.12,126.96,126.98,24146.0,122.2511,122.2511,122.0973,122.1165,24146.0
2024-04-23 13:10:00,126.97,127.01,126.88,126.88,30077.0,122.1069,122.1453,122.0203,122.0203,30077.0
2024-04-23 13:15:00,126.89,126.91,126.8,126.85,46034.0,122.0299,122.0492,121.9434,121.9915,46034.0
2024-04-23 13:20:00,126.87,127.04,126.87,127.04,15689.0,122.0107,122.1742,122.0107,122.1742,15689.0
2024-04-23 13:25:00,127.04,127.07,127.01,127.05,15717.0,122.1742,122.203,122.1453,122.1838,15717.0
2024-04-23 13:30:00,127.05,127.1,127.03,127.03,16208.0,122.1838,122.2319,122.1646,122.1646,16208.0
2024-04-23 13:35:00,127.03,127.03,126.95,127.03,25540.0,122.1646,122.1646,122.0876,122.1646,25540.0
2024-04-23 13:40:00,127.04,127.21,127.03,127.15,16970.0,122.1742,122.3377,122.1646,122.28,16970.0
2024-04-23 13:45:00,127.16,127.18,127.09,127.13,13958.0,122.2896,122.3088,122.2223,122.2607,13958.0
2024-04-23 13:50:00,127.12,127.15,127.04,127.07,17139.0,122.2511,122.28,122.1742,122.203,17139.0
2024-04-23 13:55:00,127.09,127.09,127.02,127.02,18399.0,122.2223,122.2223,122.155,122.155,18399.0
2024-04-23 14:00:00,127.03,127.04,126.94,126.98,23899.0,122.1646,122.1742,122.078,122.1165,23899.0
2024-04-23 14:05:00,126.98,127.07,126.96,127.05,27896.0,122.1165,122.203,122.0973,122.1838,27896.0
2024-04-23 14:10:00,127.05,127.11,127.01,127.04,22456.0,122.1838,122.2415,122.1453,122.1742,22456.0
2024-04-23 14:15:00,127.04,127.08,127.01,127.02,18332.0,122.1742,122.2127,122.1453,122.155,18332.0
2024-04-23 14:20:00,127.03,127.13,127.03,127.06,16082.0,122.1646,122.2607,122.1646,122.1934,16082.0
2024-04-23 14:25:00,127.05,127.07,126.88,126.9,27013.0,122.1838,122.203,122.0203,122.0396,27013.0
2024-04-23 14:30:00,126.91,126.98,126.87,126.98,21185.0,122.0492,122.1165,122.0107,122.1165,21185.0
2024-04-23 14:35:00,126.97,127.01,126.91,126.98,23784.0,122.1069,122.1453,122.0492,122.1165,23784.0
2024-04-23 14:40:00,126.96,127.02,126.94,126.96,24025.0,122.0973,122.155,122.078,122.0973,24025.0
2024-04-23 14:45:00,126.95,127.01,126.94,127.0,18380.0,122.0876,122.1453,122.078,122.1357,18380.0
2024-04-23 14:50:00,127.0,127.0,126.91,126.94,19747.0,122.1357,122.1357,122.0492,122.078,19747.0
2024-04-23 14:55:00,126.95,126.99,126.93,126.97,17360.0,122.0876,122.1261,122.0684,122.1069,17360.0
2024-04-23 15:00:00,126.97,126.97,126.86,126.91,27246.0,122.1069,122.1069,122.0011,122.0492,27246.0
2024-04-23 15:05:00,126.91,126.99,126.9,126.91,28677.0,122.0492,122.1261,122.0396,122.0492,28677.0
2024-04-23 15:10:00,126.91,126.91,126.78,126.79,69665.0,122.0492,122.0492,121.9242,121.9338,69665.0
2024-04-23 15:15:00,126.77,126.83,126.77,126.81,14857.0,121.9145,121.9722,121.9145,121.953,14857.0
2024-04-23 15:20:00,126.8,126.85,126.79,126.83,14541.0,121.9434,121.9915,121.9338,121.9722,14541.0
2024-04-23 15:25:00,126.84,126.87,126.81,126.81,18116.0,121.9819,122.0107,121.953,121.953,18116.0
2024-04-23 15:30:00,126.81,126.9,126.77,126.88,28444.0,121.953,122.0396,121.9145,122.0203,28444.0
2024-04-23 15:35:00,126.88,126.88,126.82,126.87,20307.0,122.0203,122.0203,121.9626,122.0107,20307.0
2024-04-23 15:40:00,126.87,126.9,126.84,126.86,45296.0,122.0107,122.0396,121.9819,122.0011,45296.0
2024-04-23 15:45:00,126.85,127.04,126.84,127.04,71026.0,121.9915,122.1742,121.9819,122.1742,71026.0
2024-04-23 15:50:00,127.04,127.09,126.91,127.06,87150.0,122.1742,122.2223,122.0492,122.1934,87150.0
2024-04-23 15:55:00,127.07,127.07,126.74,126.94,248186.0,122.203,122.203,121.8857,122.078,248186.0
2024-04-24 09:30:00,126.82,126.82,125.69,126.13,200003.0,121.9626,121.9626,120.8759,121.299,200003.0
2024-04-24 09:35:00,126.05,126.07,125.35,125.64,61705.0,121.2221,121.2413,120.5489,120.8278,61705.0
2024-04-24 09:40:00,125.62,125.98,125.57,125.83,58598.0,120.8086,121.1548,120.7605,121.0105,58598.0
2024-04-24 09:45:00,125.8,125.87,125.55,125.76,47000.0,120.9817,121.049,120.7413,120.9432,47000.0
2024-04-24 09:50:00,125.75,126.03,125.74,125.88,23525.0,120.9336,121.2029,120.924,121.0586,23525.0
2024-04-24 09:55:00,125.87,126.13,125.82,126.04,42113.0,121.049,121.299,121.0009,121.2125,42113.0
2024-04-24 10:00:00,126.05,126.49,126.03,126.23,105496.0,121.2221,121.6453,121.2029,121.3952,105496.0
2024-04-24 10:05:00,126.2,126.51,126.19,126.46,34889.0,121.3664,121.6645,121.3567,121.6164,34889.0
2024-04-24 10:10:00,126.43,126.6,126.33,126.58,22417.0,121.5876,121.751,121.4914,121.7318,22417.0
2024-04-24 10:15:00,126.57,126.59,126.47,126.54,20761.0,121.7222,121.7414,121.626,121.6933,20761.0
2024-04-24 10:20:00,126.55,126.65,126.5,126.52,26636.0,121.703,121.7991,121.6549,121.6741,26636.0
2024-04-24 10:25:00,126.53,126.56,126.43,126.5,18681.0,121.6837,121.7126,121.5876,121.6549,18681.0
2024-04-24 10:30:00,126.51,126.54,126.26,126.39,24392.0,121.6645,121.6933,121.4241,121.5491,24392.0
2024-04-24 10:35:00,126.39,126.42,126.2,126.34,30662.0,121.5491,121.5779,121.3664,121.501,30662.0
2024-04-24 10:40:00,126.35,126.36,126.1,126.12,34056.0,121.5106,121.5202,121.2702,121.2894,34056.0
2024-04-24 10:45:00,126.12,126.18,126.06,126.1,21329.0,121.2894,121.3471,121.2317,121.2702,21329.0
2024-04-24 10:50:00,126.1,126.13,125.95,126.04,40313.0,121.2702,121.299,121.1259,121.2125,40313.0
2024-04-24 10:55:00,126.05,126.08,125.98,126.02,27002.0,121.2221,121.251,121.1548,121.1933,27002.0
2024-04-24 11:00:00,126.03,126.27,126.03,126.26,21492.0,121.2029,121.4337,121.2029,121.4241,21492.0
2024-04-24 11:05:00,126.26,126.34,126.22,126.26,38272.0,121.4241,121.501,121.3856,121.4241,38272.0
2024-04-24 11:10:00,126.26,126.48,126.17,126.44,36946.0,121.4241,121.6356,121.3375,121.5972,36946.0
2024-04-24 11:15:00,126.44,126.55,126.38,126.46,24667.0,121.5972,121.703,121.5395,121.6164,24667.0
2024-04-24 11:20:00,126.47,126.56,126.42,126.52,24294.0,121.626,121.7126,121.5779,121.6741,24294.0
2024-04-24 11:25:00,126.5,126.74,126.5,126.74,19357.0,121.6549,121.8857,121.6549,121.8857,19357.0
2024-04-24 11:30:00,126.74,126.74,126.65,126.74,20498.0,121.8857,121.8857,121.7991,121.8857,20498.0
2024-04-24 11:35:00,126.75,126.82,126.71,126.77,14342.0,121.8953,121.9626,121.8568,121.9145,14342.0
2024-04-24 11:40:00,126.77,126.8,126.53,126.61,47278.0,121.9145,121.9434,121.6837,121.7607,47278.0
2024-04-24 11:45:00,126.59,126.69,126.56,126.6,13418.0,121.7414,121.8376,121.7126,121.751,13418.0
2024-04-24 11:50:00,126.6,126.61,126.53,126.58,9518.0,121.751,121.7607,121.6837,121.7318,9518.0
2024-04-24 11:55:00,126.57,126.75,126.54,126.69,43553.0,121.7222,121.8953,121.6933,121.8376,43553.0
2024-04-24 12:00:00,126.68,126.72,126.61,126.67,16993.0,121.828,121.8665,121.7607,121.8184,16993.0
2024-04-24 12:05:00,126.67,126.7,126.5,126.51,27719.0,121.8184,121.8472,121.6549,121.6645,27719.0
2024-04-24 12:10:00,126.53,126.55,126.45,126.45,18147.0,121.6837,121.703,121.6068,121.6068,18147.0
2024-04-24 12:15:00,126.46,126.54,126.41,126.54,31497.0,121.6164,121.6933,121.5683,121.6933,31497.0
2024-04-24 12:20:00,126.52,126.66,126.5,126.5,17321.0,121.6741,121.8087,121.6549,121.6549,17321.0
2024-04-24 12:25:00,126.51,126.62,126.5,126.54,25925.0,121.6645,121.7703,121.6549,121.6933,25925.0
2024-04-24 12:30:00,126.54,126.56,126.49,126.54,24690.0,121.6933,121.7126,121.6453,121.6933,24690.0
2024-04-24 12:35:00,126.55,126.65,126.52,126.54,19411.0,121.703,121.7991,121.6741,121.6933,19411.0
2024-04-24 12:40:00,126.52,126.54,126.34,126.36,30718.0,121.6741,121.6933,121.501,121.5202,30718.0
2024-04-24 12:45:00,126.36,126.47,126.27,126.4,21731.0,121.5202,121.626,121.4337,121.5587,21731.0
2024-04-24 12:50:00,126.4,126.47,126.39,126.45,32429.0,121.5587,121.626,121.5491,121.6068,32429.0
2024-04-24 12:55:00,126.45,126.46,126.4,126.45,41924.0,121.6068,121.6164,121.5587,121.6068,41924.0
2024-04-24 13:00:00,126.45,126.6,126.43,126.56,84737.0,121.6068,121.751,121.5876,121.7126,84737.0
2024-04-24 13:05:00,126.56,126.59,126.52,126.53,23281.0,121.7126,121.7414,121.6741,121.6837,23281.0
2024-04-24 13:10:00,126.54,126.64,126.54,126.56,23463.0,121.6933,121.7895,121.6933,121.7126,23463.0
2024-04-24 13:15:00,126.56,126.66,126.53,126.62,89575.0,121.7126,121.8087,121.6837,121.7703,89575.0
2024-04-24 13:20:00,126.62,126.62,126.51,126.53,18376.0,121.7703,121.7703,121.6645,121.6837,18376.0
2024-04-24 13:25:00,126.53,126.59,126.49,126.52,20466.0,121.6837,121.7414,121.6453,121.6741,20466.0
2024-04-24 13:30:00,126.52,126.82,126.51,126.82,19302.0,121.6741,121.9626,121.6645,121.9626,19302.0
2024-04-24 13:35:00,126.8,126.81,126.67,126.71,24262.0,121.9434,121.953,121.8184,121.8568,24262.0
2024-04-24 13:40:00,126.73,126.84,126.71,126.78,15240.0,121.8761,121.9819,121.8568,121.9242,15240.0
2024-04-24 13:45:00,126.78,126.94,126.76,126.93,18993.0,121.9242,122.078,121.9049,122.0684,18993.0
2024-04-24 13:50:00,126.92,127.06,126.91,127.01,30946.0,122.0588,122.1934,122.0492,122.1453,30946.0
2024-04-24 13:55:00,127.01,127.2,127.0,127.2,30549.0,122.1453,122.3281,122.1357,122.3281,30549.0
2024-04-24 14:00:00,127.2,127.22,127.14,127.22,94793.0,122.3281,122.3473,122.2704,122.3473,94793.0
2024-04-24 14:05:00,127.23,127.34,127.22,127.34,31649.0,122.3569,122.4627,122.3473,122.4627,31649.0
2024-04-24 14:10:00,127.34,127.36,127.13,127.16,31828.0,122.4627,122.4819,122.2607,122.2896,31828.0
2024-04-24 14:15:00,127.14,127.24,127.07,127.16,47988.0,122.2704,122.3665,122.203,122.2896,47988.0
2024-04-24 14:20:00,127.16,127.28,127.16,127.26,24530.0,122.2896,122.405,122.2896,122.3858,24530.0
2024-04-24 14:25:00,127.26,127.27,127.13,127.22,24536.0,122.3858,122.3954,122.2607,122.3473,24536.0
2024-04-24 14:30:00,127.22,127.27,127.16,127.19,21633.0,122.3473,122.3954,122.2896,122.3184,21633.0
2024-04-24 14:35:00,127.19,127.4,127.18,127.37,29404.0,122.3184,122.5204,122.3088,122.4916,29404.0
2024-04-24 14:40:00,127.36,127.37,127.25,127.31,803429.0,122.4819,122.4916,122.3762,122.4339,803429.0
2024-04-24 14:45:00,127.31,127.33,127.19,127.19,23949.0,122.4339,122.4531,122.3184,122.3184,23949.0
2024-04-24 14:50:00,127.2,127.3,127.18,127.28,16421.0,122.3281,122.4242,122.3088,122.405,16421.0
2024-04-24 14:55:00,127.28,127.32,127.19,127.21,23225.0,122.405,122.4435,122.3184,122.3377,23225.0
2024-04-24 15:00:00,127.21,127.32,127.2,127.26,86486.0,122.3377,122.4435,122.3281,122.3858,86486.0
2024-04-24 15:05:00,127.25,127.42,127.24,127.39,57240.0,122.3762,122.5396,122.3665,122.5108,57240.0
2024-04-24 15:10:00,127.39,127.41,127.15,127.21,90725.0,122.5108,122.53,122.28,122.3377,90725.0
2024-04-24 15:15:00,127.2,127.28,127.19,127.2,27757.0,122.3281,122.405,122.3184,122.3281,27757.0
2024-04-24 15:20:00,127.2,127.4,127.19,127.35,40018.0,122.3281,122.5204,122.3184,122.4723,40018.0
2024-04-24 15:25:00,127.36,127.4,127.3,127.35,41413.0,122.4819,122.5204,122.4242,122.4723,41413.0
2024-04-24 15:30:00,127.35,127.38,127.32,127.35,33567.0,122.4723,122.5012,122.4435,122.4723,33567.0
2024-04-24 15:35:00,127.35,127.41,127.34,127.34,57005.0,122.4723,122.53,122.4627,122.4627,57005.0
2024-04-24 15:40:00,127.34,127.41,127.26,127.41,48298.0,122.4627,122.53,122.3858,122.53,48298.0
2024-04-24 15:45:00,127.41,127.5,127.37,127.42,115052.0,122.53,122.6166,122.4916,122.5396,115052.0
2024-04-24 15:50:00,127.42,127.59,127.06,127.06,180520.0,122.5396,122.7031,122.1934,122.1934,180520.0
2024-04-24 15:55:00,127.05,127.1,126.85,127.0,377494.0,122.1838,122.2319,121.9915,122.1357,377494.0
2024-04-25 09:30:00,129.69,132.25,129.45,131.91,470335.0,124.7227,127.1846,124.4919,126.8577,470335.0
2024-04-25 09:35:00,131.95,132.3,131.4,131.84,528241.0,126.8961,127.2327,126.3672,126.7903,528241.0
2024-04-25 09:40:00,131.84,132.8,131.48,132.49,374781.0,126.7903,127.7136,126.4441,127.4155,374781.0
2024-04-25 09:45:00,132.45,132.54,130.99,131.36,278496.0,127.377,127.4635,125.9729,126.3287,278496.0
2024-04-25 09:50:00,131.33,132.07,131.28,131.29,292877.0,126.2999,127.0115,126.2518,126.2614,292877.0
2024-04-25 09:55:00,131.3,131.33,130.75,130.92,123209.0,126.271,126.2999,125.7421,125.9056,123209.0
2024-04-25 10:00:00,130.94,131.3,130.7,130.78,128632.0,125.9248,126.271,125.694,125.7709,128632.0
2024-04-25 10:05:00,130.76,130.88,130.31,130.34,269761.0,125.7517,125.8671,125.3189,125.3478,269761.0
2024-04-25 10:10:00,130.3,130.9,130.25,130.34,346697.0,125.3093,125.8864,125.2612,125.3478,346697.0
2024-04-25 10:15:00,130.34,130.66,129.6,130.07,250436.0,125.3478,125.6555,124.6361,125.0881,250436.0
2024-04-25 10:20:00,130.04,130.22,129.73,129.73,82317.0,125.0593,125.2324,124.7612,124.7612,82317.0
2024-04-25 10:25:00,129.74,130.04,129.54,130.04,92647.0,124.7708,125.0593,124.5784,125.0593,92647.0
2024-04-25 10:30:00,130.02,130.05,129.04,129.4,147761.0,125.0401,125.0689,124.0976,124.4438,147761.0
2024-04-25 10:35:00,129.37,129.52,129.2,129.28,87056.0,124.415,124.5592,124.2515,124.3284,87056.0
2024-04-25 10:40:00,129.25,129.43,129.11,129.12,68083.0,124.2995,124.4727,124.1649,124.1745,68083.0
2024-04-25 10:45:00,129.13,129.46,129.12,129.22,85577.0,124.1841,124.5015,124.1745,124.2707,85577.0
2024-04-25 10:50:00,129.24,129.43,129.13,129.14,76376.0,124.2899,124.4727,124.1841,124.1938,76376.0
2024-04-25 10:55:00,129.13,129.5,128.91,128.92,98571.0,124.1841,124.54,123.9726,123.9822,98571.0
2024-04-25 11:00:00,128.91,129.36,128.76,129.25,78658.0,123.9726,124.4053,123.8283,124.2995,78658.0
2024-04-25 11:05:00,129.28,129.28,128.97,129.21,137406.0,124.3284,124.3284,124.0303,124.2611,137406.0
2024-04-25 11:10:00,129.21,129.27,128.97,129.14,86730.0,124.2611,124.3188,124.0303,124.1938,86730.0
2024-04-25 11:15:00,129.14,129.41,129.09,129.4,53270.0,124.1938,124.4534,124.1457,124.4438,53270.0
2024-04-25 11:20:00,129.43,129.55,129.3,129.48,48082.0,124.4727,124.5881,124.3476,124.5207,48082.0
2024-04-25 11:25:00,129.49,129.58,129.31,129.33,87954.0,124.5304,124.6169,124.3572,124.3765,87954.0
2024-04-25 11:30:00,129.33,129.47,129.18,129.47,57607.0,124.3765,124.5111,124.2322,124.5111,57607.0
2024-04-25 11:35:00,129.46,129.56,129.34,129.44,46205.0,124.5015,124.5977,124.3861,124.4823,46205.0
2024-04-25 11:40:00,129.44,129.83,129.43,129.75,58394.0,124.4823,124.8573,124.4727,124.7804,58394.0
2024-04-25 11:45:00,129.79,130.05,129.73,130.04,60077.0,124.8189,125.0689,124.7612,125.0593,60077.0
2024-04-25 11:50:00,130.05,130.12,129.96,130.0,45080.0,125.0689,125.1362,124.9824,125.0208,45080.0
2024-04-25 11:55:00,130.03,130.08,129.94,130.05,46021.0,125.0497,125.0978,124.9631,125.0689,46021.0
2024-04-25 12:00:00,130.04,130.04,129.85,129.85,29665.0,125.0593,125.0593,124.8766,124.8766,29665.0
2024-04-25 12:05:00,129.87,130.04,129.86,130.0,47117.0,124.8958,125.0593,124.8862,125.0208,47117.0
2024-04-25 12:10:00,130.0,130.02,129.83,129.91,31119.0,125.0208,125.0401,124.8573,124.9343,31119.0
2024-04-25 12:15:00,129.91,130.08,129.91,130.04,28180.0,124.9343,125.0978,124.9343,125.0593,28180.0
2024-04-25 12:20:00,130.03,130.07,129.98,130.02,36456.0,125.0497,125.0881,125.0016,125.0401,36456.0
2024-04-25 12:25:00,130.02,130.07,129.84,130.03,32820.0,125.0401,125.0881,124.8669,125.0497,32820.0
2024-04-25 12:30:00,130.02,130.06,129.97,130.06,42407.0,125.0401,125.0785,124.992,125.0785,42407.0
2024-04-25 12:35:00,130.05,130.13,129.94,130.02,53249.0,125.0689,125.1458,124.9631,125.0401,53249.0
2024-04-25 12:40:00,130.01,130.06,129.98,130.06,28376.0,125.0304,125.0785,125.0016,125.0785,28376.0
2024-04-25 12:45:00,130.04,130.08,129.95,129.99,46337.0,125.0593,125.0978,124.9727,125.0112,46337.0
2024-04-25 12:50:00,130.0,130.07,129.98,130.01,38839.0,125.0208,125.0881,125.0016,125.0304,38839.0
2024-04-25 12:55:00,130.01,130.23,129.99,130.21,45177.0,125.0304,125.242,125.0112,125.2228,45177.0
2024-04-25 13:00:00,130.22,130.42,130.08,130.4,42464.0,125.2324,125.4247,125.0978,125.4055,42464.0
2024-04-25 13:05:00,130.37,130.48,130.36,130.4,43671.0,125.3767,125.4824,125.367,125.4055,43671.0
2024-04-25 13:10:00,130.41,130.55,130.35,130.54,51999.0,125.4151,125.5498,125.3574,125.5401,51999.0
2024-04-25 13:15:00,130.54,130.67,130.49,130.64,66483.0,125.5401,125.6652,125.4921,125.6363,66483.0
2024-04-25 13:20:00,130.63,130.65,130.48,130.62,41260.0,125.6267,125.6459,125.4824,125.6171,41260.0
2024-04-25 13:25:00,130.62,130.8,130.61,130.75,66199.0,125.6171,125.7902,125.6075,125.7421,66199.0
2024-04-25 13:30:00,130.75,130.79,130.68,130.77,52729.0,125.7421,125.7806,125.6748,125.7613,52729.0
2024-04-25 13:35:00,130.76,130.95,130.57,130.93,59016.0,125.7517,125.9344,125.569,125.9152,59016.0
2024-04-25 13:40:00,130.94,131.05,130.77,131.04,30185.0,125.9248,126.0306,125.7613,126.021,30185.0
2024-04-25 13:45:00,131.04,131.25,131.03,131.13,85664.0,126.021,126.2229,126.0114,126.1075,85664.0
2024-04-25 13:50:00,131.14,131.31,131.1,131.24,63437.0,126.1172,126.2806,126.0787,126.2133,63437.0
2024-04-25 13:55:00,131.24,131.25,131.09,131.14,63763.0,126.2133,126.2229,126.0691,126.1172,63763.0
2024-04-25 14:00:00,131.09,131.17,130.98,131.0,36495.0,126.0691,126.146,125.9633,125.9825,36495.0
2024-04-25 14:05:00,131.0,131.01,130.71,130.81,40759.0,125.9825,125.9921,125.7036,125.7998,40759.0
2024-04-25 14:10:00,130.8,130.83,130.6,130.6,32879.0,125.7902,125.819,125.5978,125.5978,32879.0
2024-04-25 14:15:00,130.61,130.66,130.23,130.25,35382.0,125.6075,125.6555,125.242,125.2612,35382.0
2024-04-25 14:20:00,130.23,130.29,130.14,130.16,30904.0,125.242,125.2997,125.1555,125.1747,30904.0
2024-04-25 14:25:00,130.16,130.19,129.83,129.83,41906.0,125.1747,125.2035,124.8573,124.8573,41906.0
2024-04-25 14:30:00,129.79,130.1,129.79,129.97,40233.0,124.8189,125.117,124.8189,124.992,40233.0
2024-04-25 14:35:00,129.98,130.02,129.88,129.91,34386.0,125.0016,125.0401,124.9054,124.9343,34386.0
2024-04-25 14:40:00,129.92,129.95,129.83,129.86,47335.0,124.9439,124.9727,124.8573,124.8862,47335.0
2024-04-25 14:45:00,129.85,130.06,129.85,129.95,46887.0,124.8766,125.0785,124.8766,124.9727,46887.0
2024-04-25 14:50:00,129.95,130.03,129.92,129.97,43733.0,124.9727,125.0497,124.9439,124.992,43733.0
2024-04-25 14:55:00,129.95,130.12,129.94,130.11,46800.0,124.9727,125.1362,124.9631,125.1266,46800.0
2024-04-25 15:00:00,130.12,130.24,130.07,130.2,53527.0,125.1362,125.2516,125.0881,125.2132,53527.0
2024-04-25 15:05:00,130.21,130.56,130.2,130.54,85930.0,125.2228,125.5594,125.2132,125.5401,85930.0
2024-04-25 15:10:00,130.53,130.67,130.44,130.59,74342.0,125.5305,125.6652,125.444,125.5882,74342.0
2024-04-25 15:15:00,130.58,130.86,130.56,130.86,86810.0,125.5786,125.8479,125.5594,125.8479,86810.0
2024-04-25 15:20:00,130.87,131.03,130.81,130.98,100159.0,125.8575,126.0114,125.7998,125.9633,100159.0
2024-04-25 15:25:00,130.97,131.16,130.89,131.14,109721.0,125.9537,126.1364,125.8767,126.1172,109721.0
2024-04-25 15:30:00,131.14,131.17,131.0,131.07,116786.0,126.1172,126.146,125.9825,126.0498,116786.0
2024-04-25 15:35:00,131.06,131.19,131.03,131.17,78489.0,126.0402,126.1652,126.0114,126.146,78489.0
2024-04-25 15:40:00,131.17,131.17,130.85,130.96,118196.0,126.146,126.146,125.8383,125.9441,118196.0
2024-04-25 15:45:00,130.97,131.0,130.64,130.79,162911.0,125.9537,125.9825,125.6363,125.7806,162911.0
2024-04-25 15:50:00,130.78,130.83,130.57,130.64,213232.0,125.7709,125.819,125.569,125.6363,213232.0
2024-04-25 15:55:00,130.65,130.9,130.55,130.7,536239.0,125.6459,125.8864,125.5498,125.694,536239.0
2024-04-26 09:30:00,130.13,131.76,130.13,131.21,194966.0,125.1458,126.7134,125.1458,126.1845,194966.0
2024-04-26 09:35:00,131.21,131.69,131.13,131.18,68639.0,126.1845,126.6461,126.1075,126.1556,68639.0
2024-04-26 09:40:00,131.1,131.44,130.79,131.37,39098.0,126.0787,126.4057,125.7806,126.3383,39098.0
2024-04-26 09:45:00,131.37,131.37,130.75,130.86,84415.0,126.3383,126.3383,125.7421,125.8479,84415.0
2024-04-26 09:50:00,130.84,131.3,130.69,131.28,99863.0,125.8286,126.271,125.6844,126.2518,99863.0
2024-04-26 09:55:00,131.3,131.31,131.01,131.13,58911.0,126.271,126.2806,125.9921,126.1075,58911.0
2024-04-26 10:00:00,131.12,131.65,131.09,131.56,92865.0,126.0979,126.6076,126.0691,126.5211,92865.0
2024-04-26 10:05:00,131.53,131.59,131.32,131.47,50178.0,126.4922,126.5499,126.2903,126.4345,50178.0
2024-04-26 10:10:00,131.45,131.56,131.31,131.53,36652.0,126.4153,126.5211,126.2806,126.4922,36652.0
2024-04-26 10:15:00,131.52,131.54,131.12,131.33,68925.0,126.4826,126.5018,126.0979,126.2999,68925.0
2024-04-26 10:20:00,131.29,131.4,131.11,131.18,55572.0,126.2614,126.3672,126.0883,126.1556,55572.0
2024-04-26 10:25:00,131.17,131.39,131.14,131.18,74542.0,126.146,126.3576,126.1172,126.1556,74542.0
2024-04-26 10:30:00,131.17,131.49,131.1,131.46,74209.0,126.146,126.4538,126.0787,126.4249,74209.0
2024-04-26 10:35:00,131.47,131.49,131.36,131.4,29733.0,126.4345,126.4538,126.3287,126.3672,29733.0
2024-04-26 10:40:00,131.4,131.45,131.17,131.21,56592.0,126.3672,126.4153,126.146,126.1845,56592.0
2024-04-26 10:45:00,131.18,131.22,130.8,131.05,106715.0,126.1556,126.1941,125.7902,126.0306,106715.0
2024-04-26 10:50:00,131.06,131.26,131.02,131.17,76826.0,126.0402,126.2326,126.0018,126.146,76826.0
2024-04-26 10:55:00,131.17,131.26,131.13,131.18,47276.0,126.146,126.2326,126.1075,126.1556,47276.0
2024-04-26 11:00:00,131.21,131.24,131.09,131.15,53875.0,126.1845,126.2133,126.0691,126.1268,53875.0
2024-04-26 11:05:00,131.15,131.18,130.85,130.95,152353.0,126.1268,126.1556,125.8383,125.9344,152353.0
2024-04-26 11:10:00,130.95,131.21,130.95,131.21,195881.0,125.9344,126.1845,125.9344,126.1845,195881.0
2024-04-26 11:15:00,131.22,131.54,131.22,131.43,67282.0,126.1941,126.5018,126.1941,126.3961,67282.0
2024-04-26 11:20:00,131.42,131.42,131.3,131.3,43433.0,126.3864,126.3864,126.271,126.271,43433.0
2024-04-26 11:25:00,131.31,131.37,131.23,131.32,80351.0,126.2806,126.3383,126.2037,126.2903,80351.0
2024-04-26 11:30:00,131.31,131.44,131.28,131.44,43510.0,126.2806,126.4057,126.2518,126.4057,43510.0
2024-04-26 11:35:00,131.44,131.49,131.31,131.4,67410.0,126.4057,126.4538,126.2806,126.3672,67410.0
2024-04-26 11:40:00,131.4,131.41,131.18,131.24,62445.0,126.3672,126.3768,126.1556,126.2133,62445.0
2024-04-26 11:45:00,131.22,131.27,131.09,131.14,101843.0,126.1941,126.2422,126.0691,126.1172,101843.0
2024-04-26 11:50:00,131.13,131.28,131.12,131.22,56003.0,126.1075,126.2518,126.0979,126.1941,56003.0
2024-04-26 11:55:00,131.23,131.34,131.21,131.23,32752.0,126.2037,126.3095,126.1845,126.2037,32752.0
2024-04-26 12:00:00,131.22,131.24,131.13,131.22,24037.0,126.1941,126.2133,126.1075,126.1941,24037.0
2024-04-26 12:05:00,131.22,131.36,131.13,131.35,26680.0,126.1941,126.3287,126.1075,126.3191,26680.0
2024-04-26 12:10:00,131.34,131.44,131.29,131.37,25534.0,126.3095,126.4057,126.2614,126.3383,25534.0
2024-04-26 12:15:00,131.37,131.45,131.36,131.39,23311.0,126.3383,126.4153,126.3287,126.3576,23311.0
2024-04-26 12:20:00,131.37,131.41,131.24,131.25,53697.0,126.3383,126.3768,126.2133,126.2229,53697.0
2024-04-26 12:25:00,131.25,131.31,131.17,131.28,26511.0,126.2229,126.2806,126.146,126.2518,26511.0
2024-04-26 12:30:00,131.26,131.35,131.21,131.29,22194.0,126.2326,126.3191,126.1845,126.2614,22194.0
2024-04-26 12:35:00,131.28,131.42,131.19,131.31,51357.0,126.2518,126.3864,126.1652,126.2806,51357.0
2024-04-26 12:40:00,131.31,131.31,131.14,131.17,28001.0,126.2806,126.2806,126.1172,126.146,28001.0
2024-04-26 12:45:00,131.17,131.24,131.14,131.18,28964.0,126.146,126.2133,126.1172,126.1556,28964.0
2024-04-26 12:50:00,131.19,131.39,131.15,131.34,26742.0,126.1652,126.3576,126.1268,126.3095,26742.0
2024-04-26 12:55:00,131.31,131.36,131.22,131.25,26727.0,126.2806,126.3287,126.1941,126.2229,26727.0
2024-04-26 13:00:00,131.27,131.3,131.17,131.21,20149.0,126.2422,126.271,126.146,126.1845,20149.0
2024-04-26 13:05:00,131.23,131.36,131.23,131.31,30026.0,126.2037,126.3287,126.2037,126.2806,30026.0
2024-04-26 13:10:00,131.31,131.41,131.3,131.31,20242.0,126.2806,126.3768,126.271,126.2806,20242.0
2024-04-26 13:15:00,131.31,131.45,131.31,131.35,47225.0,126.2806,126.4153,126.2806,126.3191,47225.0
2024-04-26 13:20:00,131.36,131.58,131.33,131.49,39540.0,126.3287,126.5403,126.2999,126.4538,39540.0
2024-04-26 13:25:00,131.49,131.53,131.41,131.44,26866.0,126.4538,126.4922,126.3768,126.4057,26866.0
2024-04-26 13:30:00,131.42,131.44,131.34,131.37,27065.0,126.3864,126.4057,126.3095,126.3383,27065.0
2024-04-26 13:35:00,131.36,131.66,131.36,131.66,33073.0,126.3287,126.6172,126.3287,126.6172,33073.0
2024-04-26 13:40:00,131.66,131.68,131.6,131.66,35216.0,126.6172,126.6365,126.5595,126.6172,35216.0
2024-04-26 13:45:00,131.68,131.8,131.66,131.78,31901.0,126.6365,126.7519,126.6172,126.7326,31901.0
2024-04-26 13:50:00,131.81,131.85,131.77,131.82,38472.0,126.7615,126.8,126.723,126.7711,38472.0
2024-04-26 13:55:00,131.82,131.82,131.71,131.75,36601.0,126.7711,126.7711,126.6653,126.7038,36601.0
2024-04-26 14:00:00,131.77,131.84,131.69,131.79,35708.0,126.723,126.7903,126.6461,126.7423,35708.0
2024-04-26 14:05:00,131.78,131.91,131.77,131.84,45082.0,126.7326,126.8577,126.723,126.7903,45082.0
2024-04-26 14:10:00,131.83,131.9,131.83,131.87,32361.0,126.7807,126.848,126.7807,126.8192,32361.0
2024-04-26 14:15:00,131.86,131.87,131.7,131.71,30330.0,126.8096,126.8192,126.6557,126.6653,30330.0
2024-04-26 14:20:00,131.7,131.71,131.51,131.52,35015.0,126.6557,126.6653,126.473,126.4826,35015.0
2024-04-26 14:25:00,131.52,131.56,131.47,131.47,30615.0,126.4826,126.5211,126.4345,126.4345,30615.0
2024-04-26 14:30:00,131.48,131.52,131.46,131.5,51678.0,126.4441,126.4826,126.4249,126.4634,51678.0
2024-04-26 14:35:00,131.49,131.53,131.37,131.39,52047.0,126.4538,126.4922,126.3383,126.3576,52047.0
2024-04-26 14:40:00,131.38,131.56,131.38,131.5,46029.0,126.348,126.5211,126.348,126.4634,46029.0
2024-04-26 14:45:00,131.5,131.5,131.27,131.35,53983.0,126.4634,126.4634,126.2422,126.3191,53983.0
2024-04-26 14:50:00,131.34,131.38,131.24,131.3,37846.0,126.3095,126.348,126.2133,126.271,37846.0
2024-04-26 14:55:00,131.29,131.48,131.29,131.44,48606.0,126.2614,126.4441,126.2614,126.4057,48606.0
2024-04-26 15:00:00,131.44,131.49,131.38,131.44,36982.0,126.4057,126.4538,126.348,126.4057,36982.0
2024-04-26 15:05:00,131.44,131.46,131.39,131.39,42490.0,126.4057,126.4249,126.3576,126.3576,42490.0
2024-04-26 15:10:00,131.39,131.42,131.31,131.35,34730.0,126.3576,126.3864,126.2806,126.3191,34730.0
2024-04-26 15:15:00,131.34,131.37,131.19,131.2,40844.0,126.3095,126.3383,126.1652,126.1749,40844.0
2024-04-26 15:20:00,131.21,131.27,131.14,131.24,48496.0,126.1845,126.2422,126.1172,126.2133,48496.0
2024-04-26 15:25:00,131.21,131.28,131.14,131.24,48580.0,126.1845,126.2518,126.1172,126.2133,48580.0
2024-04-26 15:30:00,131.23,131.25,131.14,131.21,61493.0,126.2037,126.2229,126.1172,126.1845,61493.0
2024-04-26 15:35:00,131.19,131.26,131.14,131.15,58011.0,126.1652,126.2326,126.1172,126.1268,58011.0
2024-04-26 15:40:00,131.16,131.21,131.13,131.18,88155.0,126.1364,126.1845,126.1075,126.1556,88155.0
2024-04-26 15:45:00,131.18,131.18,131.13,131.15,108878.0,126.1556,126.1556,126.1075,126.1268,108878.0
2024-04-26 15:50:00,131.14,131.21,131.13,131.17,206247.0,126.1172,126.1845,126.1075,126.146,206247.0
2024-04-26 15:55:00,131.16,131.26,131.12,131.2,417451.0,126.1364,126.2326,126.0979,126.1749,417451.0
2024-04-29 09:30:00,131.72,132.2,131.27,131.43,200248.0,126.6749,127.1366,126.2422,126.3961,200248.0
2024-04-29 09:35:00,131.38,131.7,131.2,131.33,37365.0,126.348,126.6557,126.1749,126.2999,37365.0
2024-04-29 09:40:00,131.3,131.8,131.23,131.78,34843.0,126.271,126.7519,126.2037,126.7326,34843.0
2024-04-29 09:45:00,131.73,131.76,131.26,131.38,73527.0,126.6846,126.7134,126.2326,126.348,73527.0
2024-04-29 09:50:00,131.38,131.64,131.38,131.54,48907.0,126.348,126.598,126.348,126.5018,48907.0
2024-04-29 09:55:00,131.54,131.61,131.41,131.44,27267.0,126.5018,126.5692,126.3768,126.4057,27267.0
2024-04-29 10:00:00,131.45,131.62,131.23,131.25,52508.0,126.4153,126.5788,126.2037,126.2229,52508.0
2024-04-29 10:05:00,131.28,131.3,131.22,131.24,64926.0,126.2518,126.271,126.1941,126.2133,64926.0
2024-04-29 10:10:00,131.26,131.37,131.23,131.27,49347.0,126.2326,126.3383,126.2037,126.2422,49347.0
2024-04-29 10:15:00,131.24,131.28,131.05,131.24,80574.0,126.2133,126.2518,126.0306,126.2133,80574.0
2024-04-29 10:20:00,131.24,131.32,131.04,131.3,66914.0,126.2133,126.2903,126.021,126.271,66914.0
2024-04-29 10:25:00,131.26,131.46,131.24,131.46,23005.0,126.2326,126.4249,126.2133,126.4249,23005.0
2024-04-29 10:30:00,131.45,131.63,131.45,131.53,37221.0,126.4153,126.5884,126.4153,126.4922,37221.0
2024-04-29 10:35:00,131.51,131.52,131.25,131.34,31749.0,126.473,126.4826,126.2229,126.3095,31749.0
2024-04-29 10:40:00,131.31,131.31,131.21,131.26,24939.0,126.2806,126.2806,126.1845,126.2326,24939.0
2024-04-29 10:45:00,131.24,131.29,130.97,131.19,101834.0,126.2133,126.2614,125.9537,126.1652,101834.0
2024-04-29 10:50:00,131.19,131.36,131.06,131.12,65384.0,126.1652,126.3287,126.0402,126.0979,65384.0
2024-04-29 10:55:00,131.12,131.29,131.11,131.28,35702.0,126.0979,126.2614,126.0883,126.2518,35702.0
2024-04-29 11:00:00,131.25,131.35,131.22,131.34,49309.0,126.2229,126.3191,126.1941,126.3095,49309.0
2024-04-29 11:05:00,131.32,131.35,131.24,131.26,28301.0,126.2903,126.3191,126.2133,126.2326,28301.0
2024-04-29 11:10:00,131.27,131.27,131.09,131.1,49468.0,126.2422,126.2422,126.0691,126.0787,49468.0
2024-04-29 11:15:00,131.12,131.31,131.12,131.25,42276.0,126.0979,126.2806,126.0979,126.2229,42276.0
2024-04-29 11:20:00,131.25,131.31,130.99,131.12,85328.0,126.2229,126.2806,125.9729,126.0979,85328.0
2024-04-29 11:25:00,131.1,131.25,131.1,131.22,32980.0,126.0787,126.2229,126.0787,126.1941,32980.0
2024-04-29 11:30:00,131.23,131.3,131.19,131.22,23287.0,126.2037,126.271,126.1652,126.1941,23287.0
2024-04-29 11:35:00,131.22,131.23,130.91,130.91,28817.0,126.1941,126.2037,125.896,125.896,28817.0
2024-04-29 11:40:00,130.88,131.07,130.79,131.02,37516.0,125.8671,126.0498,125.7806,126.0018,37516.0
2024-04-29 11:45:00,131.0,131.02,130.7,130.72,56877.0,125.9825,126.0018,125.694,125.7132,56877.0
2024-04-29 11:50:00,130.72,130.76,130.55,130.64,42733.0,125.7132,125.7517,125.5498,125.6363,42733.0
2024-04-29 11:55:00,130.65,130.81,130.6,130.78,25661.0,125.6459,125.7998,125.5978,125.7709,25661.0
2024-04-29 12:00:00,130.76,130.76,130.54,130.58,31013.0,125.7517,125.7517,125.5401,125.5786,31013.0
2024-04-29 12:05:00,130.58,130.58,130.16,130.18,45696.0,125.5786,125.5786,125.1747,125.1939,45696.0
2024-04-29 12:10:00,130.19,130.55,130.14,130.48,39531.0,125.2035,125.5498,125.1555,125.4824,39531.0
2024-04-29 12:15:00,130.47,130.47,130.23,130.27,31568.0,125.4728,125.4728,125.242,125.2805,31568.0
2024-04-29 12:20:00,130.27,130.38,130.09,130.38,34123.0,125.2805,125.3863,125.1074,125.3863,34123.0
2024-04-29 12:25:00,130.38,130.43,130.22,130.31,47394.0,125.3863,125.4344,125.2324,125.3189,47394.0
2024-04-29 12:30:00,130.29,130.31,130.18,130.23,31049.0,125.2997,125.3189,125.1939,125.242,31049.0
2024-04-29 12:35:00,130.22,130.24,130.07,130.19,29302.0,125.2324,125.2516,125.0881,125.2035,29302.0
2024-04-29 12:40:00,130.2,130.39,130.09,130.39,39575.0,125.2132,125.3959,125.1074,125.3959,39575.0
2024-04-29 12:45:00,130.4,130.41,130.19,130.22,40264.0,125.4055,125.4151,125.2035,125.2324,40264.0
2024-04-29 12:50:00,130.21,130.39,130.21,130.33,35273.0,125.2228,125.3959,125.2228,125.3382,35273.0
2024-04-29 12:55:00,130.33,130.43,130.32,130.39,29579.0,125.3382,125.4344,125.3286,125.3959,29579.0
2024-04-29 13:00:00,130.37,130.4,130.18,130.26,32939.0,125.3767,125.4055,125.1939,125.2709,32939.0
2024-04-29 13:05:00,130.26,130.28,130.19,130.23,24820.0,125.2709,125.2901,125.2035,125.242,24820.0
2024-04-29 13:10:00,130.23,130.28,130.18,130.24,25880.0,125.242,125.2901,125.1939,125.2516,25880.0
2024-04-29 13:15:00,130.23,130.24,130.1,130.17,25505.0,125.242,125.2516,125.117,125.1843,25505.0
2024-04-29 13:20:00,130.16,130.24,130.16,130.2,17767.0,125.1747,125.2516,125.1747,125.2132,17767.0
2024-04-29 13:25:00,130.21,130.32,130.19,130.32,16731.0,125.2228,125.3286,125.2035,125.3286,16731.0
2024-04-29 13:30:00,130.31,130.31,130.22,130.27,25477.0,125.3189,125.3189,125.2324,125.2805,25477.0
2024-04-29 13:35:00,130.26,130.33,130.16,130.21,25493.0,125.2709,125.3382,125.1747,125.2228,25493.0
2024-04-29 13:40:00,130.21,130.23,130.16,130.19,18873.0,125.2228,125.242,125.1747,125.2035,18873.0
2024-04-29 13:45:00,130.18,130.18,130.04,130.06,30657.0,125.1939,125.1939,125.0593,125.0785,30657.0
2024-04-29 13:50:00,130.06,130.21,130.02,130.17,30071.0,125.0785,125.2228,125.0401,125.1843,30071.0
2024-04-29 13:55:00,130.18,130.19,130.13,130.14,42224.0,125.1939,125.2035,125.1458,125.1555,42224.0
2024-04-29 14:00:00,130.13,130.26,130.08,130.23,31881.0,125.1458,125.2709,125.0978,125.242,31881.0
2024-04-29 14:05:00,130.23,130.25,130.13,130.13,25120.0,125.242,125.2612,125.1458,125.1458,25120.0
2024-04-29 14:10:00,130.13,130.15,130.03,130.15,23087.0,125.1458,125.1651,125.0497,125.1651,23087.0
2024-04-29 14:15:00,130.14,130.17,130.06,130.07,15427.0,125.1555,125.1843,125.0785,125.0881,15427.0
2024-04-29 14:20:00,130.06,130.16,130.05,130.07,30019.0,125.0785,125.1747,125.0689,125.0881,30019.0
2024-04-29 14:25:00,130.08,130.08,129.96,129.99,34679.0,125.0978,125.0978,124.9824,125.0112,34679.0
2024-04-29 14:30:00,129.99,130.01,129.8,129.9,36578.0,125.0112,125.0304,124.8285,124.9247,36578.0
2024-04-29 14:35:00,129.93,129.97,129.78,129.82,29725.0,124.9535,124.992,124.8092,124.8477,29725.0
2024-04-29 14:40:00,129.81,129.9,129.77,129.81,44970.0,124.8381,124.9247,124.7996,124.8381,44970.0
2024-04-29 14:45:00,129.81,129.86,129.64,129.66,36095.0,124.8381,124.8862,124.6746,124.6938,36095.0
2024-04-29 14:50:00,129.66,129.75,129.57,129.59,52837.0,124.6938,124.7804,124.6073,124.6265,52837.0
2024-04-29 14:55:00,129.59,129.78,129.53,129.74,57792.0,124.6265,124.8092,124.5688,124.7708,57792.0
2024-04-29 15:00:00,129.74,129.74,129.33,129.47,66704.0,124.7708,124.7708,124.3765,124.5111,66704.0
2024-04-29 15:05:00,129.48,129.59,129.38,129.5,63121.0,124.5207,124.6265,124.4246,124.54,63121.0
2024-04-29 15:10:00,129.52,129.54,129.41,129.53,45275.0,124.5592,124.5784,124.4534,124.5688,45275.0
2024-04-29 15:15:00,129.53,129.59,129.49,129.55,47797.0,124.5688,124.6265,124.5304,124.5881,47797.0
2024-04-29 15:20:00,129.55,129.59,129.39,129.46,65436.0,124.5881,124.6265,124.4342,124.5015,65436.0
2024-04-29 15:25:00,129.46,129.52,129.41,129.44,54995.0,124.5015,124.5592,124.4534,124.4823,54995.0
2024-04-29 15:30:00,129.45,129.52,129.33,129.52,49305.0,124.4919,124.5592,124.3765,124.5592,49305.0
2024-04-29 15:35:00,129.52,129.53,129.38,129.41,47980.0,124.5592,124.5688,124.4246,124.4534,47980.0
2024-04-29 15:40:00,129.41,129.61,129.36,129.57,64620.0,124.4534,124.6458,124.4053,124.6073,64620.0
2024-04-29 15:45:00,129.57,129.61,129.47,129.47,74577.0,124.6073,124.6458,124.5111,124.5111,74577.0
2024-04-29 15:50:00,129.47,130.0,129.45,129.96,156514.0,124.5111,125.0208,124.4919,124.9824,156514.0
2024-04-29 15:55:00,129.97,130.12,129.93,130.12,469535.0,124.992,125.1362,124.9535,125.1362,469535.0
2024-04-30 09:30:00,130.92,130.92,130.16,130.39,163055.0,125.9056,125.9056,125.1747,125.3959,163055.0
2024-04-30 09:35:00,130.39,130.91,130.39,130.56,54839.0,125.3959,125.896,125.3959,125.5594,54839.0
2024-04-30 09:40:00,130.56,130.57,129.84,130.12,40449.0,125.5594,125.569,124.8669,125.1362,40449.0
2024-04-30 09:45:00,130.15,130.64,130.1,130.62,42791.0,125.1651,125.6363,125.117,125.6171,42791.0
2024-04-30 09:50:00,130.6,130.74,130.38,130.42,23157.0,125.5978,125.7325,125.3863,125.4247,23157.0
2024-04-30 09:55:00,130.39,130.47,130.27,130.27,19293.0,125.3959,125.4728,125.2805,125.2805,19293.0
2024-04-30 10:00:00,130.28,130.47,130.06,130.07,24905.0,125.2901,125.4728,125.0785,125.0881,24905.0
2024-04-30 10:05:00,130.06,130.21,130.06,130.12,20868.0,125.0785,125.2228,125.0785,125.1362,20868.0
2024-04-30 10:10:00,130.13,130.2,129.97,130.2,41360.0,125.1458,125.2132,124.992,125.2132,41360.0
2024-04-30 10:15:00,130.17,130.54,130.16,130.47,45541.0,125.1843,125.5401,125.1747,125.4728,45541.0
2024-04-30 10:20:00,130.43,130.75,130.33,130.34,26314.0,125.4344,125.7421,125.3382,125.3478,26314.0
2024-04-30 10:25:00,130.32,130.45,130.26,130.26,13672.0,125.3286,125.4536,125.2709,125.2709,13672.0
2024-04-30 10:30:00,130.28,130.35,130.13,130.14,22165.0,125.2901,125.3574,125.1458,125.1555,22165.0
2024-04-30 10:35:00,130.13,130.21,130.08,130.17,22648.0,125.1458,125.2228,125.0978,125.1843,22648.0
2024-04-30 10:40:00,130.18,130.36,130.15,130.32,23561.0,125.1939,125.367,125.1651,125.3286,23561.0
2024-04-30 10:45:00,130.34,130.44,130.27,130.27,26311.0,125.3478,125.444,125.2805,125.2805,26311.0
2024-04-30 10:50:00,130.29,130.59,130.29,130.55,32405.0,125.2997,125.5882,125.2997,125.5498,32405.0
2024-04-30 10:55:00,130.55,130.56,130.33,130.49,60163.0,125.5498,125.5594,125.3382,125.4921,60163.0
2024-04-30 11:00:00,130.49,130.51,130.23,130.24,23810.0,125.4921,125.5113,125.242,125.2516,23810.0
2024-04-30 11:05:00,130.23,130.28,129.76,129.83,50912.0,125.242,125.2901,124.79,124.8573,50912.0
2024-04-30 11:10:00,129.84,129.93,129.63,129.9,38000.0,124.8669,124.9535,124.665,124.9247,38000.0
2024-04-30 11:15:00,129.88,130.03,129.78,129.93,13628.0,124.9054,125.0497,124.8092,124.9535,13628.0
2024-04-30 11:20:00,129.9,130.02,129.9,129.92,15089.0,124.9247,125.0401,124.9247,124.9439,15089.0
2024-04-30 11:25:00,129.9,130.05,129.9,130.03,21979.0,124.9247,125.0689,124.9247,125.0497,21979.0
2024-04-30 11:30:00,130.05,130.11,129.99,130.07,19767.0,125.0689,125.1266,125.0112,125.0881,19767.0
2024-04-30 11:35:00,130.06,130.14,130.0,130.08,28460.0,125.0785,125.1555,125.0208,125.0978,28460.0
2024-04-30 11:40:00,130.1,130.39,130.09,130.39,37049.0,125.117,125.3959,125.1074,125.3959,37049.0
2024-04-30 11:45:00,130.38,130.67,130.37,130.61,23487.0,125.3863,125.6652,125.3767,125.6075,23487.0
2024-04-30 11:50:00,130.63,130.66,130.38,130.43,174285.0,125.6267,125.6555,125.3863,125.4344,174285.0
2024-04-30 11:55:00,130.44,130.63,130.44,130.51,22342.0,125.444,125.6267,125.444,125.5113,22342.0
2024-04-30 12:00:00,130.52,130.53,130.34,130.34,18752.0,125.5209,125.5305,125.3478,125.3478,18752.0
2024-04-30 12:05:00,130.35,130.43,130.32,130.41,14271.0,125.3574,125.4344,125.3286,125.4151,14271.0
2024-04-30 12:10:00,130.4,130.51,130.36,130.4,16255.0,125.4055,125.5113,125.367,125.4055,16255.0
2024-04-30 12:15:00,130.41,130.42,130.3,130.3,19013.0,125.4151,125.4247,125.3093,125.3093,19013.0
2024-04-30 12:20:00,130.31,130.47,130.3,130.36,17616.0,125.3189,125.4728,125.3093,125.367,17616.0
2024-04-30 12:25:00,130.34,130.43,130.34,130.39,19486.0,125.3478,125.4344,125.3478,125.3959,19486.0
2024-04-30 12:30:00,130.39,130.4,130.09,130.1,29742.0,125.3959,125.4055,125.1074,125.117,29742.0
2024-04-30 12:35:00,130.11,130.16,130.05,130.09,16566.0,125.1266,125.1747,125.0689,125.1074,16566.0
2024-04-30 12:40:00,130.08,130.13,130.04,130.08,19168.0,125.0978,125.1458,125.0593,125.0978,19168.0
2024-04-30 12:45:00,130.04,130.11,129.94,129.94,58844.0,125.0593,125.1266,124.9631,124.9631,58844.0
2024-04-30 12:50:00,129.95,130.1,129.93,130.06,25359.0,124.9727,125.117,124.9535,125.0785,25359.0
2024-04-30 12:55:00,130.06,130.12,130.03,130.06,20545.0,125.0785,125.1362,125.0497,125.0785,20545.0
2024-04-30 13:00:00,130.06,130.22,129.99,130.15,32460.0,125.0785,125.2324,125.0112,125.1651,32460.0
2024-04-30 13:05:00,130.14,130.18,130.05,130.07,15075.0,125.1555,125.1939,125.0689,125.0881,15075.0
2024-04-30 13:10:00,130.07,130.08,130.0,130.05,22811.0,125.0881,125.0978,125.0208,125.0689,22811.0
2024-04-30 13:15:00,130.03,130.09,130.0,130.07,16623.0,125.0497,125.1074,125.0208,125.0881,16623.0
2024-04-30 13:20:00,130.09,130.14,130.05,130.06,16440.0,125.1074,125.1555,125.0689,125.0785,16440.0
2024-04-30 13:25:00,130.06,130.11,129.99,129.99,17274.0,125.0785,125.1266,125.0112,125.0112,17274.0
2024-04-30 13:30:00,130.02,130.06,129.94,129.96,14886.0,125.0401,125.0785,124.9631,124.9824,14886.0
2024-04-30 13:35:00,129.95,129.97,129.87,129.91,19329.0,124.9727,124.992,124.8958,124.9343,19329.0
2024-04-30 13:40:00,129.91,129.95,129.79,129.79,24724.0,124.9343,124.9727,124.8189,124.8189,24724.0
2024-04-30 13:45:00,129.77,129.87,129.77,129.85,24313.0,124.7996,124.8958,124.7996,124.8766,24313.0
2024-04-30 13:50:00,129.87,129.92,129.82,129.87,19351.0,124.8958,124.9439,124.8477,124.8958,19351.0
2024-04-30 13:55:00,129.89,129.96,129.87,129.94,16497.0,124.915,124.9824,124.8958,124.9631,16497.0
2024-04-30 14:00:00,129.94,130.0,129.89,129.99,28208.0,124.9631,125.0208,124.915,125.0112,28208.0
2024-04-30 14:05:00,130.0,130.01,129.84,129.87,25531.0,125.0208,125.0304,124.8669,124.8958,25531.0
2024-04-30 14:10:00,129.86,129.92,129.79,129.79,28999.0,124.8862,124.9439,124.8189,124.8189,28999.0
2024-04-30 14:15:00,129.79,129.84,129.73,129.73,31988.0,124.8189,124.8669,124.7612,124.7612,31988.0
2024-04-30 14:20:00,129.73,129.96,129.72,129.88,21880.0,124.7612,124.9824,124.7515,124.9054,21880.0
2024-04-30 14:25:00,129.89,129.89,129.76,129.86,24712.0,124.915,124.915,124.79,124.8862,24712.0
2024-04-30 14:30:00,129.88,129.9,129.82,129.86,15264.0,124.9054,124.9247,124.8477,124.8862,15264.0
2024-04-30 14:35:00,129.85,129.88,129.79,129.82,20548.0,124.8766,124.9054,124.8189,124.8477,20548.0
2024-04-30 14:40:00,129.82,129.86,129.8,129.8,22843.0,124.8477,124.8862,124.8285,124.8285,22843.0
2024-04-30 14:45:00,129.81,129.83,129.66,129.68,25502.0,124.8381,124.8573,124.6938,124.7131,25502.0
2024-04-30 14:50:00,129.67,129.67,129.47,129.48,27878.0,124.7035,124.7035,124.5111,124.5207,27878.0
2024-04-30 14:55:00,129.49,129.58,129.46,129.55,28450.0,124.5304,124.6169,124.5015,124.5881,28450.0
2024-04-30 15:00:00,129.55,129.57,129.44,129.47,56754.0,124.5881,124.6073,124.4823,124.5111,56754.0
2024-04-30 15:05:00,129.46,129.5,129.38,129.44,26340.0,124.5015,124.54,124.4246,124.4823,26340.0
2024-04-30 15:10:00,129.45,129.55,129.42,129.44,33155.0,124.4919,124.5881,124.463,124.4823,33155.0
2024-04-30 15:15:00,129.44,129.47,129.26,129.27,33468.0,124.4823,124.5111,124.3092,124.3188,33468.0
2024-04-30 15:20:00,129.27,129.34,129.11,129.11,42965.0,124.3188,124.3861,124.1649,124.1649,42965.0
2024-04-30 15:25:00,129.11,129.25,129.06,129.13,48380.0,124.1649,124.2995,124.1168,124.1841,48380.0
2024-04-30 15:30:00,129.14,129.25,129.12,129.18,53084.0,124.1938,124.2995,124.1745,124.2322,53084.0
2024-04-30 15:35:00,129.18,129.2,128.98,129.09,56408.0,124.2322,124.2515,124.0399,124.1457,56408.0
2024-04-30 15:40:00,129.09,129.19,129.04,129.05,55887.0,124.1457,124.2418,124.0976,124.1072,55887.0
2024-04-30 15:45:00,129.05,129.21,129.03,129.17,66912.0,124.1072,124.2611,124.088,124.2226,66912.0
2024-04-30 15:50:00,129.17,129.34,129.14,129.2,98560.0,124.2226,124.3861,124.1938,124.2515,98560.0
2024-04-30 15:55:00,129.22,129.36,129.09,129.16,564724.0,124.2707,124.4053,124.1457,124.213,564724.0
2024-05-01 09:30:00,128.61,129.67,128.53,129.29,112151.0,123.6841,124.7035,123.6071,124.338,112151.0
2024-05-01 09:35:00,129.26,129.38,128.58,128.69,17406.0,124.3092,124.4246,123.6552,123.761,17406.0
2024-05-01 09:40:00,128.64,128.72,128.07,128.28,42079.0,123.7129,123.7898,123.1647,123.3667,42079.0
2024-05-01 09:45:00,128.25,128.35,127.8,128.18,73832.0,123.3378,123.434,122.9051,123.2705,73832.0
2024-05-01 09:50:00,128.2,128.57,128.05,128.53,25304.0,123.2898,123.6456,123.1455,123.6071,25304.0
2024-05-01 09:55:00,128.49,128.57,128.2,128.49,42450.0,123.5687,123.6456,123.2898,123.5687,42450.0
2024-05-01 10:00:00,128.52,128.62,128.36,128.55,23269.0,123.5975,123.6937,123.4436,123.6264,23269.0
2024-05-01 10:05:00,128.51,128.83,128.5,128.79,25373.0,123.5879,123.8956,123.5783,123.8572,25373.0
2024-05-01 10:10:00,128.76,128.98,128.76,128.89,21380.0,123.8283,124.0399,123.8283,123.9533,21380.0
2024-05-01 10:15:00,128.89,128.91,128.73,128.84,19578.0,123.9533,123.9726,123.7995,123.9053,19578.0
2024-05-01 10:20:00,128.82,129.11,128.78,128.81,19509.0,123.886,124.1649,123.8475,123.8764,19509.0
2024-05-01 10:25:00,128.86,129.09,128.84,129.06,16300.0,123.9245,124.1457,123.9053,124.1168,16300.0
2024-05-01 10:30:00,129.07,129.19,129.05,129.11,17283.0,124.1264,124.2418,124.1072,124.1649,17283.0
2024-05-01 10:35:00,129.13,129.16,128.95,129.1,16097.0,124.1841,124.213,124.011,124.1553,16097.0
2024-05-01 10:40:00,129.07,129.12,128.91,129.05,63574.0,124.1264,124.1745,123.9726,124.1072,63574.0
2024-05-01 10:45:00,129.05,129.24,129.02,129.02,21728.0,124.1072,124.2899,124.0784,124.0784,21728.0
2024-05-01 10:50:00,129.02,129.19,129.02,129.12,16906.0,124.0784,124.2418,124.0784,124.1745,16906.0
2024-05-01 10:55:00,129.11,129.23,129.06,129.23,23621.0,124.1649,124.2803,124.1168,124.2803,23621.0
2024-05-01 11:00:00,129.24,129.33,129.02,129.3,37072.0,124.2899,124.3765,124.0784,124.3476,37072.0
2024-05-01 11:05:00,129.29,129.43,129.21,129.3,21553.0,124.338,124.4727,124.2611,124.3476,21553.0
2024-05-01 11:10:00,129.3,129.33,129.15,129.19,17842.0,124.3476,124.3765,124.2034,124.2418,17842.0
2024-05-01 11:15:00,129.16,129.3,129.01,129.01,23434.0,124.213,124.3476,124.0687,124.0687,23434.0
2024-05-01 11:20:00,129.03,129.13,129.0,129.05,27450.0,124.088,124.1841,124.0591,124.1072,27450.0
2024-05-01 11:25:00,129.03,129.09,128.98,129.06,14624.0,124.088,124.1457,124.0399,124.1168,14624.0
2024-05-01 11:30:00,129.07,129.13,128.97,129.0,29463.0,124.1264,124.1841,124.0303,124.0591,29463.0
2024-05-01 11:35:00,129.01,129.08,128.88,128.93,26890.0,124.0687,124.1361,123.9437,123.9918,26890.0
2024-05-01 11:40:00,128.94,129.08,128.94,129.04,24256.0,124.0014,124.1361,124.0014,124.0976,24256.0
2024-05-01 11:45:00,129.05,129.08,128.91,128.91,34740.0,124.1072,124.1361,123.9726,123.9726,34740.0
2024-05-01 11:50:00,128.94,128.97,128.87,128.95,22945.0,124.0014,124.0303,123.9341,124.011,22945.0
2024-05-01 11:55:00,128.94,129.03,128.9,128.96,37081.0,124.0014,124.088,123.963,124.0207,37081.0
2024-05-01 12:00:00,128.96,129.04,128.72,128.77,25162.0,124.0207,124.0976,123.7898,123.8379,25162.0
2024-05-01 12:05:00,128.78,128.9,128.73,128.89,11951.0,123.8475,123.963,123.7995,123.9533,11951.0
2024-05-01 12:10:00,128.91,129.0,128.87,128.9,14460.0,123.9726,124.0591,123.9341,123.963,14460.0
2024-05-01 12:15:00,128.89,128.99,128.87,128.96,18412.0,123.9533,124.0495,123.9341,124.0207,18412.0
2024-05-01 12:20:00,128.95,128.99,128.94,128.97,7757.0,124.011,124.0495,124.0014,124.0303,7757.0
2024-05-01 12:25:00,128.97,129.09,128.96,129.05,15885.0,124.0303,124.1457,124.0207,124.1072,15885.0
2024-05-01 12:30:00,129.06,129.16,129.04,129.13,20955.0,124.1168,124.213,124.0976,124.1841,20955.0
2024-05-01 12:35:00,129.12,129.16,129.0,129.02,16189.0,124.1745,124.213,124.0591,124.0784,16189.0
2024-05-01 12:40:00,129.02,129.07,129.01,129.05,16093.0,124.0784,124.1264,124.0687,124.1072,16093.0
2024-05-01 12:45:00,129.04,129.16,129.04,129.11,22076.0,124.0976,124.213,124.0976,124.1649,22076.0
2024-05-01 12:50:00,129.1,129.14,129.01,129.07,17379.0,124.1553,124.1938,124.0687,124.1264,17379.0
2024-05-01 12:55:00,129.06,129.06,128.95,129.0,11452.0,124.1168,124.1168,124.011,124.0591,11452.0
2024-05-01 13:00:00,128.97,129.08,128.89,128.9,31203.0,124.0303,124.1361,123.9533,123.963,31203.0
2024-05-01 13:05:00,128.91,129.0,128.89,128.99,13407.0,123.9726,124.0591,123.9533,124.0495,13407.0
2024-05-01 13:10:00,129.0,129.04,128.94,128.97,31087.0,124.0591,124.0976,124.0014,124.0303,31087.0
2024-05-01 13:15:00,128.97,129.03,128.97,129.02,11723.0,124.0303,124.088,124.0303,124.0784,11723.0
2024-05-01 13:20:00,129.03,129.1,129.0,129.06,11795.0,124.088,124.1553,124.0591,124.1168,11795.0
2024-05-01 13:25:00,129.06,129.12,129.01,129.06,21388.0,124.1168,124.1745,124.0687,124.1168,21388.0
2024-05-01 13:30:00,129.06,129.22,129.06,129.1,42662.0,124.1168,124.2707,124.1168,124.1553,42662.0
2024-05-01 13:35:00,129.11,129.16,129.04,129.06,42970.0,124.1649,124.213,124.0976,124.1168,42970.0
2024-05-01 13:40:00,129.07,129.07,128.93,128.95,76649.0,124.1264,124.1264,123.9918,124.011,76649.0
2024-05-01 13:45:00,128.95,128.95,128.71,128.71,24179.0,124.011,124.011,123.7802,123.7802,24179.0
2024-05-01 13:50:00,128.69,128.77,128.56,128.61,45266.0,123.761,123.8379,123.636,123.6841,45266.0
2024-05-01 13:55:00,128.62,128.84,128.6,128.79,99817.0,123.6937,123.9053,123.6744,123.8572,99817.0
2024-05-01 14:00:00,128.84,129.04,128.71,129.01,29298.0,123.9053,124.0976,123.7802,124.0687,29298.0
2024-05-01 14:05:00,129.02,129.16,128.93,129.09,16391.0,124.0784,124.213,123.9918,124.1457,16391.0
2024-05-01 14:10:00,129.06,129.16,129.05,129.12,19790.0,124.1168,124.213,124.1072,124.1745,19790.0
2024-05-01 14:15:00,129.12,129.25,129.1,129.11,12988.0,124.1745,124.2995,124.1553,124.1649,12988.0
2024-05-01 14:20:00,129.12,129.21,129.09,129.14,23916.0,124.1745,124.2611,124.1457,124.1938,23916.0
2024-05-01 14:25:00,129.12,129.32,129.12,129.3,14489.0,124.1745,124.3669,124.1745,124.3476,14489.0
2024-05-01 14:30:00,129.31,129.42,129.24,129.41,45690.0,124.3572,124.463,124.2899,124.4534,45690.0
2024-05-01 14:35:00,129.38,129.46,129.26,129.43,39376.0,124.4246,124.5015,124.3092,124.4727,39376.0
2024-05-01 14:40:00,129.41,129.75,129.4,129.72,47891.0,124.4534,124.7804,124.4438,124.7515,47891.0
2024-05-01 14:45:00,129.69,129.88,129.64,129.79,22078.0,124.7227,124.9054,124.6746,124.8189,22078.0
2024-05-01 14:50:00,129.8,129.86,129.73,129.83,40662.0,124.8285,124.8862,124.7612,124.8573,40662.0
2024-05-01 14:55:00,129.83,129.89,129.74,129.86,23120.0,124.8573,124.915,124.7708,124.8862,23120.0
2024-05-01 15:00:00,129.88,129.88,129.67,129.69,22500.0,124.9054,124.9054,124.7035,124.7227,22500.0
2024-05-01 15:05:00,129.68,129.85,129.62,129.84,22406.0,124.7131,124.8766,124.6554,124.8669,22406.0
2024-05-01 15:10:00,129.84,129.93,129.72,129.78,34844.0,124.8669,124.9535,124.7515,124.8092,34844.0
2024-05-01 15:15:00,129.79,129.8,129.46,129.53,56539.0,124.8189,124.8285,124.5015,124.5688,56539.0
2024-05-01 15:20:00,129.53,129.62,129.47,129.62,27766.0,124.5688,124.6554,124.5111,124.6554,27766.0
2024-05-01 15:25:00,129.63,129.71,129.5,129.55,17690.0,124.665,124.7419,124.54,124.5881,17690.0
2024-05-01 15:30:00,129.55,129.62,129.23,129.24,53922.0,124.5881,124.6554,124.2803,124.2899,53922.0
2024-05-01 15:35:00,129.25,129.25,128.94,129.03,38318.0,124.2995,124.2995,124.0014,124.088,38318.0
2024-05-01 15:40:00,129.03,129.17,129.02,129.16,48342.0,124.088,124.2226,124.0784,124.213,48342.0
2024-05-01 15:45:00,129.17,129.26,129.05,129.2,60032.0,124.2226,124.3092,124.1072,124.2515,60032.0
2024-05-01 15:50:00,129.18,129.22,128.79,128.79,117223.0,124.2322,124.2707,123.8572,123.8572,117223.0
2024-05-01 15:55:00,128.79,128.89,128.68,128.8,365062.0,123.8572,123.9533,123.7514,123.8668,365062.0
2024-05-02 09:30:00,129.06,129.69,128.56,129.0,269340.0,124.1168,124.7227,123.636,124.0591,269340.0
2024-05-02 09:35:00,129.03,129.28,128.51,128.53,175100.0,124.088,124.3284,123.5879,123.6071,175100.0
2024-05-02 09:40:00,128.55,128.87,128.55,128.71,26191.0,123.6264,123.9341,123.6264,123.7802,26191.0
2024-05-02 09:45:00,128.69,128.93,128.65,128.72,38935.0,123.761,123.9918,123.7225,123.7898,38935.0
2024-05-02 09:50:00,128.7,128.94,128.54,128.63,41828.0,123.7706,124.0014,123.6167,123.7033,41828.0
2024-05-02 09:55:00,128.59,128.74,128.48,128.71,33733.0,123.6648,123.8091,123.559,123.7802,33733.0
2024-05-02 10:00:00,128.71,128.78,128.47,128.68,77068.0,123.7802,123.8475,123.5494,123.7514,77068.0
2024-05-02 10:05:00,128.7,128.83,128.61,128.73,96749.0,123.7706,123.8956,123.6841,123.7995,96749.0
2024-05-02 10:10:00,128.71,128.94,128.67,128.7,29412.0,123.7802,124.0014,123.7418,123.7706,29412.0
2024-05-02 10:15:00,128.72,128.98,128.68,128.94,54062.0,123.7898,124.0399,123.7514,124.0014,54062.0
2024-05-02 10:20:00,128.94,129.24,128.78,129.13,82711.0,124.0014,124.2899,123.8475,124.1841,82711.0
2024-05-02 10:25:00,129.1,129.3,129.1,129.26,57315.0,124.1553,124.3476,124.1553,124.3092,57315.0
2024-05-02 10:30:00,129.28,129.68,129.24,129.64,69815.0,124.3284,124.7131,124.2899,124.6746,69815.0
2024-05-02 10:35:00,129.64,129.64,129.3,129.41,59554.0,124.6746,124.6746,124.3476,124.4534,59554.0
2024-05-02 10:40:00,129.4,129.41,129.15,129.21,36995.0,124.4438,124.4534,124.2034,124.2611,36995.0
2024-05-02 10:45:00,129.2,129.25,128.94,129.19,23257.0,124.2515,124.2995,124.0014,124.2418,23257.0
2024-05-02 10:50:00,129.18,129.25,129.11,129.19,20693.0,124.2322,124.2995,124.1649,124.2418,20693.0
2024-05-02 10:55:00,129.19,129.24,129.12,129.19,30324.0,124.2418,124.2899,124.1745,124.2418,30324.0
2024-05-02 11:00:00,129.19,129.2,128.96,129.13,21785.0,124.2418,124.2515,124.0207,124.1841,21785.0
2024-05-02 11:05:00,129.13,129.26,129.01,129.22,88125.0,124.1841,124.3092,124.0687,124.2707,88125.0
2024-05-02 11:10:00,129.24,129.26,128.97,129.01,32866.0,124.2899,124.3092,124.0303,124.0687,32866.0
2024-05-02 11:15:00,128.98,129.03,128.93,128.96,22203.0,124.0399,124.088,123.9918,124.0207,22203.0
2024-05-02 11:20:00,128.95,129.06,128.92,129.04,27037.0,124.011,124.1168,123.9822,124.0976,27037.0
2024-05-02 11:25:00,129.06,129.06,128.86,128.86,26828.0,124.1168,124.1168,123.9245,123.9245,26828.0
2024-05-02 11:30:00,128.88,128.88,128.63,128.65,38573.0,123.9437,123.9437,123.7033,123.7225,38573.0
2024-05-02 11:35:00,128.66,128.78,128.64,128.77,18990.0,123.7321,123.8475,123.7129,123.8379,18990.0
2024-05-02 11:40:00,128.77,128.97,128.72,128.97,19180.0,123.8379,124.0303,123.7898,124.0303,19180.0
2024-05-02 11:45:00,128.95,128.95,128.78,128.78,17832.0,124.011,124.011,123.8475,123.8475,17832.0
2024-05-02 11:50:00,128.8,128.93,128.77,128.9,19535.0,123.8668,123.9918,123.8379,123.963,19535.0
2024-05-02 11:55:00,128.91,128.94,128.71,128.71,23107.0,123.9726,124.0014,123.7802,123.7802,23107.0
2024-05-02 12:00:00,128.7,128.85,128.7,128.85,25891.0,123.7706,123.9149,123.7706,123.9149,25891.0
2024-05-02 12:05:00,128.83,128.9,128.74,128.75,16262.0,123.8956,123.963,123.8091,123.8187,16262.0
2024-05-02 12:10:00,128.75,128.85,128.71,128.72,15237.0,123.8187,123.9149,123.7802,123.7898,15237.0
2024-05-02 12:15:00,128.74,128.78,128.62,128.67,25450.0,123.8091,123.8475,123.6937,123.7418,25450.0
2024-05-02 12:20:00,128.67,128.77,128.65,128.74,19326.0,123.7418,123.8379,123.7225,123.8091,19326.0
2024-05-02 12:25:00,128.74,128.79,128.73,128.78,11031.0,123.8091,123.8572,123.7995,123.8475,11031.0
2024-05-02 12:30:00,128.78,128.78,128.71,128.75,10780.0,123.8475,123.8475,123.7802,123.8187,10780.0
2024-05-02 12:35:00,128.74,128.74,128.62,128.72,20057.0,123.8091,123.8091,123.6937,123.7898,20057.0
2024-05-02 12:40:00,128.73,128.79,128.69,128.76,15794.0,123.7995,123.8572,123.761,123.8283,15794.0
2024-05-02 12:45:00,128.76,128.78,128.64,128.7,11165.0,123.8283,123.8475,123.7129,123.7706,11165.0
2024-05-02 12:50:00,128.7,128.72,128.62,128.63,21482.0,123.7706,123.7898,123.6937,123.7033,21482.0
2024-05-02 12:55:00,128.63,128.65,128.6,128.63,10232.0,123.7033,123.7225,123.6744,123.7033,10232.0
2024-05-02 13:00:00,128.63,128.74,128.62,128.72,17695.0,123.7033,123.8091,123.6937,123.7898,17695.0
2024-05-02 13:05:00,128.71,128.98,128.71,128.95,23836.0,123.7802,124.0399,123.7802,124.011,23836.0
2024-05-02 13:10:00,128.96,129.2,128.91,129.15,26816.0,124.0207,124.2515,123.9726,124.2034,26816.0
2024-05-02 13:15:00,129.13,129.17,129.02,129.05,16477.0,124.1841,124.2226,124.0784,124.1072,16477.0
2024-05-02 13:20:00,129.04,129.1,129.0,129.06,15570.0,124.0976,124.1553,124.0591,124.1168,15570.0
2024-05-02 13:25:00,129.06,129.22,129.04,129.21,28596.0,124.1168,124.2707,124.0976,124.2611,28596.0
2024-05-02 13:30:00,129.22,129.32,128.67,128.78,84027.0,124.2707,124.3669,123.7418,123.8475,84027.0
2024-05-02 13:35:00,128.8,128.98,128.79,128.92,24749.0,123.8668,124.0399,123.8572,123.9822,24749.0
2024-05-02 13:40:00,128.93,129.03,128.86,129.02,32358.0,123.9918,124.088,123.9245,124.0784,32358.0
2024-05-02 13:45:00,129.02,129.02,128.85,128.95,37805.0,124.0784,124.0784,123.9149,124.011,37805.0
2024-05-02 13:50:00,128.95,129.12,128.92,129.05,32163.0,124.011,124.1745,123.9822,124.1072,32163.0
2024-05-02 13:55:00,129.07,129.21,129.06,129.09,26933.0,124.1264,124.2611,124.1168,124.1457,26933.0
2024-05-02 14:00:00,129.09,129.12,129.01,129.11,15262.0,124.1457,124.1745,124.0687,124.1649,15262.0
2024-05-02 14:05:00,129.09,129.2,129.07,129.14,16434.0,124.1457,124.2515,124.1264,124.1938,16434.0
2024-05-02 14:10:00,129.15,129.16,128.98,129.03,22889.0,124.2034,124.213,124.0399,124.088,22889.0
2024-05-02 14:15:00,129.03,129.11,128.93,128.98,22641.0,124.088,124.1649,123.9918,124.0399,22641.0
2024-05-02 14:20:00,128.99,129.04,128.95,129.04,21217.0,124.0495,124.0976,124.011,124.0976,21217.0
2024-05-02 14:25:00,129.03,129.04,128.99,129.02,20501.0,124.088,124.0976,124.0495,124.0784,20501.0
2024-05-02 14:30:00,129.02,129.09,128.97,129.01,20240.0,124.0784,124.1457,124.0303,124.0687,20240.0
2024-05-02 14:35:00,129.02,129.06,128.88,128.89,21853.0,124.0784,124.1168,123.9437,123.9533,21853.0
2024-05-02 14:40:00,128.9,129.01,128.87,128.88,17085.0,123.963,124.0687,123.9341,123.9437,17085.0
2024-05-02 14:45:00,128.88,129.04,128.86,129.03,26484.0,123.9437,124.0976,123.9245,124.088,26484.0
2024-05-02 14:50:00,129.03,129.07,128.98,129.03,23318.0,124.088,124.1264,124.0399,124.088,23318.0
2024-05-02 14:55:00,129.04,129.11,129.04,129.07,20510.0,124.0976,124.1649,124.0976,124.1264,20510.0
2024-05-02 15:00:00,129.08,129.11,129.0,129.02,25577.0,124.1361,124.1649,124.0591,124.0784,25577.0
2024-05-02 15:05:00,129.03,129.09,128.98,129.06,24147.0,124.088,124.1457,124.0399,124.1168,24147.0
2024-05-02 15:10:00,129.07,129.13,128.91,128.95,26937.0,124.1264,124.1841,123.9726,124.011,26937.0
2024-05-02 15:15:00,128.94,128.99,128.78,128.79,22651.0,124.0014,124.0495,123.8475,123.8572,22651.0
2024-05-02 15:20:00,128.79,128.92,128.79,128.87,23145.0,123.8572,123.9822,123.8572,123.9341,23145.0
2024-05-02 15:25:00,128.86,128.92,128.8,128.81,19716.0,123.9245,123.9822,123.8668,123.8764,19716.0
2024-05-02 15:30:00,128.8,128.8,128.61,128.62,22059.0,123.8668,123.8668,123.6841,123.6937,22059.0
2024-05-02 15:35:00,128.61,128.65,128.53,128.57,31658.0,123.6841,123.7225,123.6071,123.6456,31658.0
2024-05-02 15:40:00,128.57,128.59,128.4,128.4,39003.0,123.6456,123.6648,123.4821,123.4821,39003.0
2024-05-02 15:45:00,128.39,128.42,128.33,128.36,78220.0,123.4725,123.5013,123.4148,123.4436,78220.0
2024-05-02 15:50:00,128.35,128.36,128.13,128.21,164028.0,123.434,123.4436,123.2224,123.2994,164028.0
2024-05-02 15:55:00,128.23,128.3,127.98,128.27,595462.0,123.3186,123.3859,123.0782,123.3571,595462.0
2024-05-03 09:30:00,128.01,128.3,127.59,127.66,167039.0,123.107,123.3859,122.7031,122.7704,167039.0
2024-05-03 09:35:00,127.61,127.99,127.46,127.99,25773.0,122.7224,123.0878,122.5781,123.0878,25773.0
2024-05-03 09:40:00,127.98,128.48,127.97,128.48,40686.0,123.0782,123.559,123.0686,123.559,40686.0
2024-05-03 09:45:00,128.46,128.46,128.05,128.2,26473.0,123.5398,123.5398,123.1455,123.2898,26473.0
2024-05-03 09:50:00,128.14,128.16,127.85,127.85,37615.0,123.2321,123.2513,122.9532,122.9532,37615.0
2024-05-03 09:55:00,127.87,127.95,127.66,127.67,43792.0,122.9724,123.0493,122.7704,122.7801,43792.0
2024-05-03 10:00:00,127.72,127.92,127.35,127.48,79074.0,122.8281,123.0205,122.4723,122.5973,79074.0
2024-05-03 10:05:00,127.45,127.82,127.4,127.71,48424.0,122.5685,122.9243,122.5204,122.8185,48424.0
2024-05-03 10:10:00,127.67,127.83,127.58,127.81,18838.0,122.7801,122.9339,122.6935,122.9147,18838.0
2024-05-03 10:15:00,127.83,127.85,127.61,127.62,22005.0,122.9339,122.9532,122.7224,122.732,22005.0
2024-05-03 10:20:00,127.66,127.8,127.47,127.56,30047.0,122.7704,122.9051,122.5877,122.6743,30047.0
2024-05-03 10:25:00,127.56,127.56,127.3,127.3,28536.0,122.6743,122.6743,122.4242,122.4242,28536.0
2024-05-03 10:30:00,127.3,127.42,127.25,127.26,32144.0,122.4242,122.5396,122.3762,122.3858,32144.0
2024-05-03 10:35:00,127.26,127.37,127.18,127.24,25664.0,122.3858,122.4916,122.3088,122.3665,25664.0
2024-05-03 10:40:00,127.28,127.36,127.23,127.33,21811.0,122.405,122.4819,122.3569,122.4531,21811.0
2024-05-03 10:45:00,127.32,127.35,127.24,127.26,12861.0,122.4435,122.4723,122.3665,122.3858,12861.0
2024-05-03 10:50:00,127.28,127.34,127.18,127.3,24729.0,122.405,122.4627,122.3088,122.4242,24729.0
2024-05-03 10:55:00,127.32,127.47,127.29,127.37,37164.0,122.4435,122.5877,122.4146,122.4916,37164.0
2024-05-03 11:00:00,127.38,127.4,127.26,127.3,17401.0,122.5012,122.5204,122.3858,122.4242,17401.0
2024-05-03 11:05:00,127.29,127.48,127.28,127.43,78751.0,122.4146,122.5973,122.405,122.5493,78751.0
2024-05-03 11:10:00,127.45,127.66,127.44,127.56,28745.0,122.5685,122.7704,122.5589,122.6743,28745.0
2024-05-03 11:15:00,127.58,127.74,127.56,127.67,37858.0,122.6935,122.8474,122.6743,122.7801,37858.0
2024-05-03 11:20:00,127.67,127.9,127.63,127.85,25578.0,122.7801,123.0013,122.7416,122.9532,25578.0
2024-05-03 11:25:00,127.84,127.88,127.69,127.75,44827.0,122.9436,122.982,122.7993,122.857,44827.0
2024-05-03 11:30:00,127.75,127.79,127.69,127.74,13577.0,122.857,122.8955,122.7993,122.8474,13577.0
2024-05-03 11:35:00,127.73,127.81,127.73,127.76,11700.0,122.8378,122.9147,122.8378,122.8666,11700.0
2024-05-03 11:40:00,127.76,127.92,127.76,127.87,17470.0,122.8666,123.0205,122.8666,122.9724,17470.0
2024-05-03 11:45:00,127.89,127.94,127.86,127.9,19659.0,122.9916,123.0397,122.9628,123.0013,19659.0
2024-05-03 11:50:00,127.89,127.98,127.88,127.98,18970.0,122.9916,123.0782,122.982,123.0782,18970.0
2024-05-03 11:55:00,128.0,128.07,127.9,127.92,20305.0,123.0974,123.1647,123.0013,123.0205,20305.0
2024-05-03 12:00:00,127.92,128.07,127.92,127.98,16472.0,123.0205,123.1647,123.0205,123.0782,16472.0
2024-05-03 12:05:00,127.99,127.99,127.87,127.9,21066.0,123.0878,123.0878,122.9724,123.0013,21066.0
2024-05-03 12:10:00,127.88,127.89,127.74,127.77,16764.0,122.982,122.9916,122.8474,122.8762,16764.0
2024-05-03 12:15:00,127.78,127.81,127.7,127.71,37381.0,122.8859,122.9147,122.8089,122.8185,37381.0
2024-05-03 12:20:00,127.72,127.87,127.7,127.86,51107.0,122.8281,122.9724,122.8089,122.9628,51107.0
2024-05-03 12:25:00,127.86,127.89,127.83,127.83,15384.0,122.9628,122.9916,122.9339,122.9339,15384.0
2024-05-03 12:30:00,127.84,127.86,127.67,127.69,20386.0,122.9436,122.9628,122.7801,122.7993,20386.0
2024-05-03 12:35:00,127.66,127.7,127.6,127.68,25886.0,122.7704,122.8089,122.7127,122.7897,25886.0
2024-05-03 12:40:00,127.68,127.73,127.64,127.68,27534.0,122.7897,122.8378,122.7512,122.7897,27534.0
2024-05-03 12:45:00,127.69,127.88,127.69,127.87,102778.0,122.7993,122.982,122.7993,122.9724,102778.0
2024-05-03 12:50:00,127.87,127.87,127.54,127.56,339300.0,122.9724,122.9724,122.655,122.6743,339300.0
2024-05-03 12:55:00,127.55,127.58,127.35,127.48,55297.0,122.6647,122.6935,122.4723,122.5973,55297.0
2024-05-03 13:00:00,127.49,127.53,127.44,127.53,14804.0,122.607,122.6454,122.5589,122.6454,14804.0
2024-05-03 13:05:00,127.52,127.56,127.47,127.54,24667.0,122.6358,122.6743,122.5877,122.655,24667.0
2024-05-03 13:10:00,127.53,127.57,127.47,127.57,26526.0,122.6454,122.6839,122.5877,122.6839,26526.0
2024-05-03 13:15:00,127.59,127.61,127.4,127.42,30688.0,122.7031,122.7224,122.5204,122.5396,30688.0
2024-05-03 13:20:00,127.43,127.54,127.37,127.53,21665.0,122.5493,122.655,122.4916,122.6454,21665.0
2024-05-03 13:25:00,127.53,127.68,127.46,127.68,21430.0,122.6454,122.7897,122.5781,122.7897,21430.0
2024-05-03 13:30:00,127.68,127.73,127.6,127.71,26930.0,122.7897,122.8378,122.7127,122.8185,26930.0
2024-05-03 13:35:00,127.7,127.78,127.66,127.76,22397.0,122.8089,122.8859,122.7704,122.8666,22397.0
2024-05-03 13:40:00,127.74,127.81,127.72,127.79,19207.0,122.8474,122.9147,122.8281,122.8955,19207.0
2024-05-03 13:45:00,127.8,127.82,127.71,127.73,10573.0,122.9051,122.9243,122.8185,122.8378,10573.0
2024-05-03 13:50:00,127.73,127.73,127.68,127.68,13601.0,122.8378,122.8378,122.7897,122.7897,13601.0
2024-05-03 13:55:00,127.66,127.78,127.65,127.77,14929.0,122.7704,122.8859,122.7608,122.8762,14929.0
2024-05-03 14:00:00,127.77,127.87,127.76,127.85,15263.0,122.8762,122.9724,122.8666,122.9532,15263.0
2024-05-03 14:05:00,127.85,127.92,127.8,127.9,26639.0,122.9532,123.0205,122.9051,123.0013,26639.0
2024-05-03 14:10:00,127.91,127.92,127.83,127.84,19005.0,123.0109,123.0205,122.9339,122.9436,19005.0
2024-05-03 14:15:00,127.84,128.04,127.79,127.79,70697.0,122.9436,123.1359,122.8955,122.8955,70697.0
2024-05-03 14:20:00,127.79,127.87,127.74,127.83,34584.0,122.8955,122.9724,122.8474,122.9339,34584.0
2024-05-03 14:25:00,127.84,127.85,127.66,127.68,24936.0,122.9436,122.9532,122.7704,122.7897,24936.0
2024-05-03 14:30:00,127.69,127.8,127.66,127.79,19943.0,122.7993,122.9051,122.7704,122.8955,19943.0
2024-05-03 14:35:00,127.81,127.82,127.74,127.75,17597.0,122.9147,122.9243,122.8474,122.857,17597.0
2024-05-03 14:40:00,127.75,127.81,127.66,127.79,18134.0,122.857,122.9147,122.7704,122.8955,18134.0
2024-05-03 14:45:00,127.79,127.88,127.7,127.81,175542.0,122.8955,122.982,122.8089,122.9147,175542.0
2024-05-03 14:50:00,127.8,127.88,127.78,127.79,33204.0,122.9051,122.982,122.8859,122.8955,33204.0
2024-05-03 14:55:00,127.8,127.84,127.74,127.82,22799.0,122.9051,122.9436,122.8474,122.9243,22799.0
2024-05-03 15:00:00,127.82,127.83,127.73,127.74,21462.0,122.9243,122.9339,122.8378,122.8474,21462.0
2024-05-03 15:05:00,127.74,127.84,127.72,127.8,37186.0,122.8474,122.9436,122.8281,122.9051,37186.0
2024-05-03 15:10:00,127.82,127.84,127.74,127.77,29264.0,122.9243,122.9436,122.8474,122.8762,29264.0
2024-05-03 15:15:00,127.77,127.78,127.64,127.66,36385.0,122.8762,122.8859,122.7512,122.7704,36385.0
2024-05-03 15:20:00,127.66,127.67,127.58,127.58,23569.0,122.7704,122.7801,122.6935,122.6935,23569.0
2024-05-03 15:25:00,127.57,127.59,127.52,127.56,33973.0,122.6839,122.7031,122.6358,122.6743,33973.0
2024-05-03 15:30:00,127.56,127.65,127.52,127.61,34187.0,122.6743,122.7608,122.6358,122.7224,34187.0
2024-05-03 15:35:00,127.62,127.75,127.6,127.66,33871.0,122.732,122.857,122.7127,122.7704,33871.0
2024-05-03 15:40:00,127.67,127.68,127.53,127.65,50740.0,122.7801,122.7897,122.6454,122.7608,50740.0
2024-05-03 15:45:00,127.65,127.69,127.59,127.61,75907.0,122.7608,122.7993,122.7031,122.7224,75907.0
2024-05-03 15:50:00,127.61,127.67,127.53,127.59,131621.0,122.7224,122.7801,122.6454,122.7031,131621.0
2024-05-03 15:55:00,127.6,127.6,127.45,127.51,259485.0,122.7127,122.7127,122.5685,122.6262,259485.0
2024-05-06 09:30:00,127.18,127.34,126.78,127.22,172618.0,122.3088,122.4627,121.9242,122.3473,172618.0
2024-05-06 09:35:00,127.15,127.56,127.03,127.51,42304.0,122.28,122.6743,122.1646,122.6262,42304.0
2024-05-06 09:40:00,127.51,127.6,127.16,127.19,64548.0,122.6262,122.7127,122.2896,122.3184,64548.0
2024-05-06 09:45:00,127.22,127.22,127.02,127.21,84982.0,122.3473,122.3473,122.155,122.3377,84982.0
2024-05-06 09:50:00,127.18,127.38,127.04,127.34,33921.0,122.3088,122.5012,122.1742,122.4627,33921.0
2024-05-06 09:55:00,127.33,127.37,127.13,127.15,32971.0,122.4531,122.4916,122.2607,122.28,32971.0
2024-05-06 10:00:00,127.15,127.31,127.11,127.21,51301.0,122.28,122.4339,122.2415,122.3377,51301.0
2024-05-06 10:05:00,127.21,127.54,127.2,127.5,48011.0,122.3377,122.655,122.3281,122.6166,48011.0
2024-05-06 10:10:00,127.5,127.63,127.45,127.55,69968.0,122.6166,122.7416,122.5685,122.6647,69968.0
2024-05-06 10:15:00,127.54,127.63,127.44,127.5,42791.0,122.655,122.7416,122.5589,122.6166,42791.0
2024-05-06 10:20:00,127.49,127.73,127.49,127.53,199002.0,122.607,122.8378,122.607,122.6454,199002.0
2024-05-06 10:25:00,127.54,127.69,127.45,127.5,53457.0,122.655,122.7993,122.5685,122.6166,53457.0
2024-05-06 10:30:00,127.51,127.64,127.43,127.61,56054.0,122.6262,122.7512,122.5493,122.7224,56054.0
2024-05-06 10:35:00,127.61,127.64,127.47,127.5,51497.0,122.7224,122.7512,122.5877,122.6166,51497.0
2024-05-06 10:40:00,127.5,127.56,127.43,127.45,32831.0,122.6166,122.6743,122.5493,122.5685,32831.0
2024-05-06 10:45:00,127.45,127.51,127.36,127.39,66605.0,122.5685,122.6262,122.4819,122.5108,66605.0
2024-05-06 10:50:00,127.4,127.48,127.23,127.37,42951.0,122.5204,122.5973,122.3569,122.4916,42951.0
2024-05-06 10:55:00,127.34,127.39,127.27,127.32,34259.0,122.4627,122.5108,122.3954,122.4435,34259.0
2024-05-06 11:00:00,127.32,127.38,127.31,127.33,25203.0,122.4435,122.5012,122.4339,122.4531,25203.0
2024-05-06 11:05:00,127.33,127.47,127.29,127.3,42259.0,122.4531,122.5877,122.4146,122.4242,42259.0
2024-05-06 11:10:00,127.29,127.34,127.19,127.28,25638.0,122.4146,122.4627,122.3184,122.405,25638.0
2024-05-06 11:15:00,127.28,127.39,127.22,127.27,47852.0,122.405,122.5108,122.3473,122.3954,47852.0
2024-05-06 11:20:00,127.26,127.41,127.23,127.4,19066.0,122.3858,122.53,122.3569,122.5204,19066.0
2024-05-06 11:25:00,127.39,127.46,127.34,127.34,33584.0,122.5108,122.5781,122.4627,122.4627,33584.0
2024-05-06 11:30:00,127.35,127.36,127.05,127.07,23864.0,122.4723,122.4819,122.1838,122.203,23864.0
2024-05-06 11:35:00,127.06,127.09,126.92,127.03,26959.0,122.1934,122.2223,122.0588,122.1646,26959.0
2024-05-06 11:40:00,127.03,127.12,127.0,127.11,21058.0,122.1646,122.2511,122.1357,122.2415,21058.0
2024-05-06 11:45:00,127.11,127.12,126.93,126.97,21023.0,122.2415,122.2511,122.0684,122.1069,21023.0
2024-05-06 11:50:00,126.96,127.01,126.91,127.0,17965.0,122.0973,122.1453,122.0492,122.1357,17965.0
2024-05-06 11:55:00,127.0,127.02,126.9,126.97,23885.0,122.1357,122.155,122.0396,122.1069,23885.0
2024-05-06 12:00:00,126.97,126.97,126.87,126.89,20218.0,122.1069,122.1069,122.0107,122.0299,20218.0
2024-05-06 12:05:00,126.9,126.93,126.77,126.78,18975.0,122.0396,122.0684,121.9145,121.9242,18975.0
2024-05-06 12:10:00,126.78,126.88,126.76,126.86,30622.0,121.9242,122.0203,121.9049,122.0011,30622.0
2024-05-06 12:15:00,126.87,126.93,126.84,126.85,25090.0,122.0107,122.0684,121.9819,121.9915,25090.0
2024-05-06 12:20:00,126.86,126.96,126.81,126.81,23818.0,122.0011,122.0973,121.953,121.953,23818.0
2024-05-06 12:25:00,126.81,126.95,126.79,126.95,15863.0,121.953,122.0876,121.9338,122.0876,15863.0
2024-05-06 12:30:00,126.96,127.03,126.92,127.01,22243.0,122.0973,122.1646,122.0588,122.1453,22243.0
2024-05-06 12:35:00,127.01,127.01,126.88,126.9,20749.0,122.1453,122.1453,122.0203,122.0396,20749.0
2024-05-06 12:40:00,126.91,127.14,126.91,127.14,34863.0,122.0492,122.2704,122.0492,122.2704,34863.0
2024-05-06 12:45:00,127.15,127.32,127.13,127.27,31116.0,122.28,122.4435,122.2607,122.3954,31116.0
2024-05-06 12:50:00,127.27,127.34,127.24,127.25,17149.0,122.3954,122.4627,122.3665,122.3762,17149.0
2024-05-06 12:55:00,127.26,127.27,127.19,127.24,31083.0,122.3858,122.3954,122.3184,122.3665,31083.0
2024-05-06 13:00:00,127.23,127.34,127.2,127.21,18131.0,122.3569,122.4627,122.3281,122.3377,18131.0
2024-05-06 13:05:00,127.21,127.22,127.16,127.18,23097.0,122.3377,122.3473,122.2896,122.3088,23097.0
2024-05-06 13:10:00,127.18,127.2,127.07,127.09,52532.0,122.3088,122.3281,122.203,122.2223,52532.0
2024-05-06 13:15:00,127.09,127.29,127.07,127.16,30687.0,122.2223,122.4146,122.203,122.2896,30687.0
2024-05-06 13:20:00,127.15,127.22,127.13,127.22,44388.0,122.28,122.3473,122.2607,122.3473,44388.0
2024-05-06 13:25:00,127.21,127.29,127.15,127.17,26659.0,122.3377,122.4146,122.28,122.2992,26659.0
2024-05-06 13:30:00,127.17,127.26,127.15,127.25,39824.0,122.2992,122.3858,122.28,122.3762,39824.0
2024-05-06 13:35:00,127.26,127.3,127.2,127.28,26465.0,122.3858,122.4242,122.3281,122.405,26465.0
2024-05-06 13:40:00,127.28,127.4,127.24,127.38,29777.0,122.405,122.5204,122.3665,122.5012,29777.0
2024-05-06 13:45:00,127.38,127.47,127.37,127.42,22080.0,122.5012,122.5877,122.4916,122.5396,22080.0
2024-05-06 13:50:00,127.41,127.43,127.35,127.42,24783.0,122.53,122.5493,122.4723,122.5396,24783.0
2024-05-06 13:55:00,127.43,127.58,127.38,127.56,35216.0,122.5493,122.6935,122.5012,122.6743,35216.0
2024-05-06 14:00:00,127.57,127.7,127.4,127.41,73857.0,122.6839,122.8089,122.5204,122.53,73857.0
2024-05-06 14:05:00,127.41,127.48,127.4,127.48,40646.0,122.53,122.5973,122.5204,122.5973,40646.0
2024-05-06 14:10:00,127.47,127.5,127.4,127.41,25263.0,122.5877,122.6166,122.5204,122.53,25263.0
2024-05-06 14:15:00,127.41,127.45,127.41,127.41,25469.0,122.53,122.5685,122.53,122.53,25469.0
2024-05-06 14:20:00,127.41,127.47,127.39,127.42,29786.0,122.53,122.5877,122.5108,122.5396,29786.0
2024-05-06 14:25:00,127.43,127.55,127.41,127.54,28466.0,122.5493,122.6647,122.53,122.655,28466.0
2024-05-06 14:30:00,127.54,127.63,127.46,127.62,23148.0,122.655,122.7416,122.5781,122.732,23148.0
2024-05-06 14:35:00,127.63,127.63,127.51,127.54,27713.0,122.7416,122.7416,122.6262,122.655,27713.0
2024-05-06 14:40:00,127.54,127.57,127.53,127.56,25853.0,122.655,122.6839,122.6454,122.6743,25853.0
2024-05-06 14:45:00,127.56,127.61,127.54,127.59,20470.0,122.6743,122.7224,122.655,122.7031,20470.0
2024-05-06 14:50:00,127.59,127.6,127.53,127.53,24014.0,122.7031,122.7127,122.6454,122.6454,24014.0
2024-05-06 14:55:00,127.53,127.54,127.49,127.52,22628.0,122.6454,122.655,122.607,122.6358,22628.0
2024-05-06 15:00:00,127.53,127.67,127.52,127.63,40039.0,122.6454,122.7801,122.6358,122.7416,40039.0
2024-05-06 15:05:00,127.65,127.71,127.57,127.57,81597.0,122.7608,122.8185,122.6839,122.6839,81597.0
2024-05-06 15:10:00,127.57,127.59,127.47,127.48,35632.0,122.6839,122.7031,122.5877,122.5973,35632.0
2024-05-06 15:15:00,127.48,127.51,127.46,127.47,29560.0,122.5973,122.6262,122.5781,122.5877,29560.0
2024-05-06 15:20:00,127.48,127.51,127.44,127.48,28991.0,122.5973,122.6262,122.5589,122.5973,28991.0
2024-05-06 15:25:00,127.48,127.52,127.47,127.48,34112.0,122.5973,122.6358,122.5877,122.5973,34112.0
2024-05-06 15:30:00,127.47,127.51,127.44,127.48,41912.0,122.5877,122.6262,122.5589,122.5973,41912.0
2024-05-06 15:35:00,127.47,127.51,127.43,127.46,42823.0,122.5877,122.6262,122.5493,122.5781,42823.0
2024-05-06 15:40:00,127.48,127.54,127.46,127.48,78150.0,122.5973,122.655,122.5781,122.5973,78150.0
2024-05-06 15:45:00,127.49,127.53,127.44,127.5,84638.0,122.607,122.6454,122.5589,122.6166,84638.0
2024-05-06 15:50:00,127.51,127.59,127.45,127.59,158290.0,122.6262,122.7031,122.5685,122.7031,158290.0
2024-05-06 15:55:00,127.6,127.61,127.4,127.58,355284.0,122.7127,122.7224,122.5204,122.6935,355284.0
2024-05-07 09:30:00,127.1,128.23,127.07,127.77,348032.0,122.2319,123.3186,122.203,122.8762,348032.0
2024-05-07 09:35:00,127.81,128.2,127.73,128.16,40226.0,122.9147,123.2898,122.8378,123.2513,40226.0
2024-05-07 09:40:00,128.16,128.39,128.08,128.14,36253.0,123.2513,123.4725,123.1744,123.2321,36253.0
2024-05-07 09:45:00,128.17,128.4,128.13,128.38,34434.0,123.2609,123.4821,123.2224,123.4629,34434.0
2024-05-07 09:50:00,128.38,128.68,128.37,128.63,32687.0,123.4629,123.7514,123.4533,123.7033,32687.0
2024-05-07 09:55:00,128.63,128.64,128.35,128.52,53646.0,123.7033,123.7129,123.434,123.5975,53646.0
2024-05-07 10:00:00,128.49,128.58,128.38,128.42,52750.0,123.5687,123.6552,123.4629,123.5013,52750.0
2024-05-07 10:05:00,128.41,128.52,128.13,128.13,31469.0,123.4917,123.5975,123.2224,123.2224,31469.0
2024-05-07 10:10:00,128.14,128.32,128.13,128.29,27184.0,123.2321,123.4052,123.2224,123.3763,27184.0
2024-05-07 10:15:00,128.29,128.36,128.15,128.27,53101.0,123.3763,123.4436,123.2417,123.3571,53101.0
2024-05-07 10:20:00,128.27,128.56,128.27,128.55,43026.0,123.3571,123.636,123.3571,123.6264,43026.0
2024-05-07 10:25:00,128.56,128.6,128.52,128.55,78765.0,123.636,123.6744,123.5975,123.6264,78765.0
2024-05-07 10:30:00,128.53,128.6,128.33,128.35,52607.0,123.6071,123.6744,123.4148,123.434,52607.0
2024-05-07 10:35:00,128.35,128.4,128.29,128.35,24652.0,123.434,123.4821,123.3763,123.434,24652.0
2024-05-07 10:40:00,128.33,128.49,128.32,128.49,30254.0,123.4148,123.5687,123.4052,123.5687,30254.0
2024-05-07 10:45:00,128.48,128.6,128.42,128.56,31342.0,123.559,123.6744,123.5013,123.636,31342.0
2024-05-07 10:50:00,128.56,128.58,128.43,128.5,47662.0,123.636,123.6552,123.511,123.5783,47662.0
2024-05-07 10:55:00,128.5,128.69,128.48,128.68,63459.0,123.5783,123.761,123.559,123.7514,63459.0
2024-05-07 11:00:00,128.68,128.84,128.67,128.83,52773.0,123.7514,123.9053,123.7418,123.8956,52773.0
2024-05-07 11:05:00,128.83,128.85,128.73,128.77,37123.0,123.8956,123.9149,123.7995,123.8379,37123.0
2024-05-07 11:10:00,128.77,128.9,128.7,128.7,21709.0,123.8379,123.963,123.7706,123.7706,21709.0
2024-05-07 11:15:00,128.71,128.75,128.58,128.61,22826.0,123.7802,123.8187,123.6552,123.6841,22826.0
2024-05-07 11:20:00,128.63,128.66,128.51,128.53,22371.0,123.7033,123.7321,123.5879,123.6071,22371.0
2024-05-07 11:25:00,128.53,128.63,128.46,128.63,24916.0,123.6071,123.7033,123.5398,123.7033,24916.0
2024-05-07 11:30:00,128.64,128.71,128.57,128.6,27769.0,123.7129,123.7802,123.6456,123.6744,27769.0
2024-05-07 11:35:00,128.6,128.91,128.6,128.83,73790.0,123.6744,123.9726,123.6744,123.8956,73790.0
2024-05-07 11:40:00,128.84,128.87,128.82,128.85,12617.0,123.9053,123.9341,123.886,123.9149,12617.0
2024-05-07 11:45:00,128.87,128.91,128.82,128.83,17584.0,123.9341,123.9726,123.886,123.8956,17584.0
2024-05-07 11:50:00,128.82,128.88,128.79,128.82,17586.0,123.886,123.9437,123.8572,123.886,17586.0
2024-05-07 11:55:00,128.82,128.87,128.8,128.87,10205.0,123.886,123.9341,123.8668,123.9341,10205.0
2024-05-07 12:00:00,128.85,128.85,128.8,128.83,11392.0,123.9149,123.9149,123.8668,123.8956,11392.0
2024-05-07 12:05:00,128.83,128.83,128.76,128.81,20889.0,123.8956,123.8956,123.8283,123.8764,20889.0
2024-05-07 12:10:00,128.8,128.83,128.62,128.67,18580.0,123.8668,123.8956,123.6937,123.7418,18580.0
2024-05-07 12:15:00,128.67,128.83,128.67,128.82,27635.0,123.7418,123.8956,123.7418,123.886,27635.0
2024-05-07 12:20:00,128.83,128.9,128.82,128.84,27824.0,123.8956,123.963,123.886,123.9053,27824.0
2024-05-07 12:25:00,128.83,128.85,128.76,128.76,14996.0,123.8956,123.9149,123.8283,123.8283,14996.0
2024-05-07 12:30:00,128.76,128.8,128.71,128.78,21269.0,123.8283,123.8668,123.7802,123.8475,21269.0
2024-05-07 12:35:00,128.78,128.87,128.73,128.76,42553.0,123.8475,123.9341,123.7995,123.8283,42553.0
2024-05-07 12:40:00,128.76,128.83,128.75,128.83,23600.0,123.8283,123.8956,123.8187,123.8956,23600.0
2024-05-07 12:45:00,128.83,128.83,128.73,128.78,22300.0,123.8956,123.8956,123.7995,123.8475,22300.0
2024-05-07 12:50:00,128.78,128.8,128.73,128.75,22209.0,123.8475,123.8668,123.7995,123.8187,22209.0
2024-05-07 12:55:00,128.75,128.84,128.73,128.82,20528.0,123.8187,123.9053,123.7995,123.886,20528.0
2024-05-07 13:00:00,128.83,128.88,128.71,128.84,42034.0,123.8956,123.9437,123.7802,123.9053,42034.0
2024-05-07 13:05:00,128.82,128.86,128.79,128.84,11434.0,123.886,123.9245,123.8572,123.9053,11434.0
2024-05-07 13:10:00,128.85,128.91,128.83,128.89,18068.0,123.9149,123.9726,123.8956,123.9533,18068.0
2024-05-07 13:15:00,128.89,128.93,128.85,128.93,14587.0,123.9533,123.9918,123.9149,123.9918,14587.0
2024-05-07 13:20:00,128.94,129.05,128.92,129.01,40447.0,124.0014,124.1072,123.9822,124.0687,40447.0
2024-05-07 13:25:00,129.02,129.07,128.97,129.02,22210.0,124.0784,124.1264,124.0303,124.0784,22210.0
2024-05-07 13:30:00,129.03,129.06,128.97,129.01,25581.0,124.088,124.1168,124.0303,124.0687,25581.0
2024-05-07 13:35:00,129.0,129.07,128.97,128.98,36812.0,124.0591,124.1264,124.0303,124.0399,36812.0
2024-05-07 13:40:00,128.98,128.99,128.87,128.9,22450.0,124.0399,124.0495,123.9341,123.963,22450.0
2024-05-07 13:45:00,128.9,128.96,128.89,128.9,31349.0,123.963,124.0207,123.9533,123.963,31349.0
2024-05-07 13:50:00,128.89,128.96,128.89,128.94,26483.0,123.9533,124.0207,123.9533,124.0014,26483.0
2024-05-07 13:55:00,128.93,128.94,128.78,128.81,16877.0,123.9918,124.0014,123.8475,123.8764,16877.0
2024-05-07 14:00:00,128.81,128.88,128.76,128.88,22247.0,123.8764,123.9437,123.8283,123.9437,22247.0
2024-05-07 14:05:00,128.89,128.92,128.87,128.91,14428.0,123.9533,123.9822,123.9341,123.9726,14428.0
2024-05-07 14:10:00,128.93,129.01,128.9,128.99,14130.0,123.9918,124.0687,123.963,124.0495,14130.0
2024-05-07 14:15:00,129.0,129.1,129.0,129.04,22991.0,124.0591,124.1553,124.0591,124.0976,22991.0
2024-05-07 14:20:00,129.05,129.2,129.04,129.14,30512.0,124.1072,124.2515,124.0976,124.1938,30512.0
2024-05-07 14:25:00,129.19,129.33,129.19,129.26,38888.0,124.2418,124.3765,124.2418,124.3092,38888.0
2024-05-07 14:30:00,129.25,129.32,129.16,129.2,39632.0,124.2995,124.3669,124.213,124.2515,39632.0
2024-05-07 14:35:00,129.2,129.28,129.16,129.28,18696.0,124.2515,124.3284,124.213,124.3284,18696.0
2024-05-07 14:40:00,129.29,129.41,129.29,129.36,25403.0,124.338,124.4534,124.338,124.4053,25403.0
2024-05-07 14:45:00,129.36,129.38,129.28,129.35,21539.0,124.4053,124.4246,124.3284,124.3957,21539.0
2024-05-07 14:50:00,129.34,129.39,129.33,129.39,16491.0,124.3861,124.4342,124.3765,124.4342,16491.0
2024-05-07 14:55:00,129.39,129.46,129.39,129.44,19767.0,124.4342,124.5015,124.4342,124.4823,19767.0
2024-05-07 15:00:00,129.44,129.55,129.42,129.42,37480.0,124.4823,124.5881,124.463,124.463,37480.0
2024-05-07 15:05:00,129.42,129.49,129.41,129.45,23957.0,124.463,124.5304,124.4534,124.4919,23957.0
2024-05-07 15:10:00,129.46,129.56,129.45,129.55,32611.0,124.5015,124.5977,124.4919,124.5881,32611.0
2024-05-07 15:15:00,129.54,129.71,129.51,129.66,51356.0,124.5784,124.7419,124.5496,124.6938,51356.0
2024-05-07 15:20:00,129.66,129.85,129.64,129.77,67012.0,124.6938,124.8766,124.6746,124.7996,67012.0
2024-05-07 15:25:00,129.76,129.88,129.67,129.86,65544.0,124.79,124.9054,124.7035,124.8862,65544.0
2024-05-07 15:30:00,129.88,129.99,129.87,129.97,58129.0,124.9054,125.0112,124.8958,124.992,58129.0
2024-05-07 15:35:00,129.96,130.16,129.96,130.09,129275.0,124.9824,125.1747,124.9824,125.1074,129275.0
2024-05-07 15:40:00,130.09,130.2,130.02,130.1,104061.0,125.1074,125.2132,125.0401,125.117,104061.0
2024-05-07 15:45:00,130.1,130.23,130.1,130.17,89998.0,125.117,125.242,125.117,125.1843,89998.0
2024-05-07 15:50:00,130.18,130.35,130.16,130.28,125310.0,125.1939,125.3574,125.1747,125.2901,125310.0
2024-05-07 15:55:00,130.28,130.43,130.09,130.34,353918.0,125.2901,125.4344,125.1074,125.3478,353918.0
2024-05-08 09:30:00,130.58,131.51,130.58,131.03,295904.0,125.5786,126.473,125.5786,126.0114,295904.0
2024-05-08 09:35:00,131.04,131.15,130.75,130.83,65612.0,126.021,126.1268,125.7421,125.819,65612.0
2024-05-08 09:40:00,130.83,130.94,130.54,130.64,71372.0,125.819,125.9248,125.5401,125.6363,71372.0
2024-05-08 09:45:00,130.64,130.68,130.41,130.52,75663.0,125.6363,125.6748,125.4151,125.5209,75663.0
2024-05-08 09:50:00,130.5,130.64,130.21,130.32,99364.0,125.5017,125.6363,125.2228,125.3286,99364.0
2024-05-08 09:55:00,130.36,130.49,130.28,130.49,52380.0,125.367,125.4921,125.2901,125.4921,52380.0
2024-05-08 10:00:00,130.49,130.5,130.04,130.17,64726.0,125.4921,125.5017,125.0593,125.1843,64726.0
2024-05-08 10:05:00,130.18,130.33,130.06,130.31,50161.0,125.1939,125.3382,125.0785,125.3189,50161.0
2024-05-08 10:10:00,130.34,130.34,130.07,130.22,83632.0,125.3478,125.3478,125.0881,125.2324,83632.0
2024-05-08 10:15:00,130.22,130.27,129.98,130.05,40854.0,125.2324,125.2805,125.0016,125.0689,40854.0
2024-05-08 10:20:00,130.05,130.08,129.8,129.93,45899.0,125.0689,125.0978,124.8285,124.9535,45899.0
2024-05-08 10:25:00,129.95,129.95,129.74,129.85,42191.0,124.9727,124.9727,124.7708,124.8766,42191.0
2024-05-08 10:30:00,129.85,129.9,129.78,129.84,23985.0,124.8766,124.9247,124.8092,124.8669,23985.0
2024-05-08 10:35:00,129.86,129.9,129.69,129.79,28945.0,124.8862,124.9247,124.7227,124.8189,28945.0
2024-05-08 10:40:00,129.81,129.83,129.73,129.78,21369.0,124.8381,124.8573,124.7612,124.8092,21369.0
2024-05-08 10:45:00,129.81,130.15,129.77,130.04,35974.0,124.8381,125.1651,124.7996,125.0593,35974.0
2024-05-08 10:50:00,130.02,130.07,129.98,130.04,24480.0,125.0401,125.0881,125.0016,125.0593,24480.0
2024-05-08 10:55:00,130.03,130.04,129.82,129.84,32284.0,125.0497,125.0593,124.8477,124.8669,32284.0
2024-05-08 11:00:00,129.83,129.9,129.66,129.74,30117.0,124.8573,124.9247,124.6938,124.7708,30117.0
2024-05-08 11:05:00,129.76,129.85,129.73,129.82,18890.0,124.79,124.8766,124.7612,124.8477,18890.0
2024-05-08 11:10:00,129.83,130.0,129.78,129.91,48630.0,124.8573,125.0208,124.8092,124.9343,48630.0
2024-05-08 11:15:00,129.92,130.05,129.78,130.04,37408.0,124.9439,125.0689,124.8092,125.0593,37408.0
2024-05-08 11:20:00,130.05,130.1,129.95,130.03,27186.0,125.0689,125.117,124.9727,125.0497,27186.0
2024-05-08 11:25:00,130.04,130.11,129.93,129.96,36500.0,125.0593,125.1266,124.9535,124.9824,36500.0
2024-05-08 11:30:00,129.95,130.02,129.8,129.8,36604.0,124.9727,125.0401,124.8285,124.8285,36604.0
2024-05-08 11:35:00,129.79,129.83,129.77,129.82,17765.0,124.8189,124.8573,124.7996,124.8477,17765.0
2024-05-08 11:40:00,129.83,129.84,129.71,129.77,21117.0,124.8573,124.8669,124.7419,124.7996,21117.0
2024-05-08 11:45:00,129.77,129.87,129.76,129.85,20724.0,124.7996,124.8958,124.79,124.8766,20724.0
2024-05-08 11:50:00,129.85,129.85,129.71,129.72,15998.0,124.8766,124.8766,124.7419,124.7515,15998.0
2024-05-08 11:55:00,129.72,129.85,129.72,129.76,29052.0,124.7515,124.8766,124.7515,124.79,29052.0
2024-05-08 12:00:00,129.75,129.8,129.69,129.71,19436.0,124.7804,124.8285,124.7227,124.7419,19436.0
2024-05-08 12:05:00,129.71,129.74,129.67,129.72,20650.0,124.7419,124.7708,124.7035,124.7515,20650.0
2024-05-08 12:10:00,129.73,129.86,129.7,129.86,17993.0,124.7612,124.8862,124.7323,124.8862,17993.0
2024-05-08 12:15:00,129.87,129.89,129.64,129.71,46988.0,124.8958,124.915,124.6746,124.7419,46988.0
2024-05-08 12:20:00,129.71,129.79,129.66,129.66,17991.0,124.7419,124.8189,124.6938,124.6938,17991.0
2024-05-08 12:25:00,129.66,129.69,129.63,129.66,18053.0,124.6938,124.7227,124.665,124.6938,18053.0
2024-05-08 12:30:00,129.66,129.72,129.59,129.6,21017.0,124.6938,124.7515,124.6265,124.6361,21017.0
2024-05-08 12:35:00,129.6,129.65,129.54,129.63,23808.0,124.6361,124.6842,124.5784,124.665,23808.0
2024-05-08 12:40:00,129.61,129.68,129.58,129.66,26313.0,124.6458,124.7131,124.6169,124.6938,26313.0
2024-05-08 12:45:00,129.68,129.69,129.54,129.56,16887.0,124.7131,124.7227,124.5784,124.5977,16887.0
2024-05-08 12:50:00,129.57,129.59,129.51,129.52,15045.0,124.6073,124.6265,124.5496,124.5592,15045.0
2024-05-08 12:55:00,129.54,129.59,129.52,129.55,19549.0,124.5784,124.6265,124.5592,124.5881,19549.0
2024-05-08 13:00:00,129.56,129.67,129.52,129.65,15243.0,124.5977,124.7035,124.5592,124.6842,15243.0
2024-05-08 13:05:00,129.66,129.72,129.59,129.68,33834.0,124.6938,124.7515,124.6265,124.7131,33834.0
2024-05-08 13:10:00,129.67,129.77,129.62,129.75,29784.0,124.7035,124.7996,124.6554,124.7804,29784.0
2024-05-08 13:15:00,129.75,129.8,129.71,129.73,13658.0,124.7804,124.8285,124.7419,124.7612,13658.0
2024-05-08 13:20:00,129.77,129.88,129.74,129.76,21411.0,124.7996,124.9054,124.7708,124.79,21411.0
2024-05-08 13:25:00,129.77,129.79,129.55,129.56,42983.0,124.7996,124.8189,124.5881,124.5977,42983.0
2024-05-08 13:30:00,129.54,129.58,129.4,129.41,34027.0,124.5784,124.6169,124.4438,124.4534,34027.0
2024-05-08 13:35:00,129.41,129.44,129.33,129.35,21535.0,124.4534,124.4823,124.3765,124.3957,21535.0
2024-05-08 13:40:00,129.36,129.47,129.35,129.43,26487.0,124.4053,124.5111,124.3957,124.4727,26487.0
2024-05-08 13:45:00,129.43,129.56,129.41,129.52,65416.0,124.4727,124.5977,124.4534,124.5592,65416.0
2024-05-08 13:50:00,129.53,129.58,129.53,129.56,30687.0,124.5688,124.6169,124.5688,124.5977,30687.0
2024-05-08 13:55:00,129.56,129.64,129.55,129.56,34950.0,124.5977,124.6746,124.5881,124.5977,34950.0
2024-05-08 14:00:00,129.57,129.6,129.56,129.57,22484.0,124.6073,124.6361,124.5977,124.6073,22484.0
2024-05-08 14:05:00,129.57,129.6,129.55,129.57,21351.0,124.6073,124.6361,124.5881,124.6073,21351.0
2024-05-08 14:10:00,129.56,129.58,129.47,129.56,37960.0,124.5977,124.6169,124.5111,124.5977,37960.0
2024-05-08 14:15:00,129.56,129.59,129.47,129.49,32848.0,124.5977,124.6265,124.5111,124.5304,32848.0
2024-05-08 14:20:00,129.49,129.5,129.39,129.43,29829.0,124.5304,124.54,124.4342,124.4727,29829.0
2024-05-08 14:25:00,129.43,129.61,129.39,129.39,31008.0,124.4727,124.6458,124.4342,124.4342,31008.0
2024-05-08 14:30:00,129.37,129.59,129.37,129.55,38380.0,124.415,124.6265,124.415,124.5881,38380.0
2024-05-08 14:35:00,129.56,129.64,129.52,129.61,60407.0,124.5977,124.6746,124.5592,124.6458,60407.0
2024-05-08 14:40:00,129.64,129.67,129.55,129.67,11255.0,124.6746,124.7035,124.5881,124.7035,11255.0
2024-05-08 14:45:00,129.68,129.68,129.61,129.65,15444.0,124.7131,124.7131,124.6458,124.6842,15444.0
2024-05-08 14:50:00,129.65,129.65,129.58,129.62,12523.0,124.6842,124.6842,124.6169,124.6554,12523.0
2024-05-08 14:55:00,129.61,129.66,129.59,129.61,10875.0,124.6458,124.6938,124.6265,124.6458,10875.0
2024-05-08 15:00:00,129.59,129.6,129.5,129.55,22171.0,124.6265,124.6361,124.54,124.5881,22171.0
2024-05-08 15:05:00,129.56,129.64,129.52,129.64,23521.0,124.5977,124.6746,124.5592,124.6746,23521.0
2024-05-08 15:10:00,129.5,129.74,129.5,129.66,1028526.0,124.54,124.7708,124.54,124.6938,1028526.0
2024-05-08 15:15:00,129.68,129.71,129.66,129.69,18302.0,124.7131,124.7419,124.6938,124.7227,18302.0
2024-05-08 15:20:00,129.69,129.71,129.55,129.55,31886.0,124.7227,124.7419,124.5881,124.5881,31886.0
2024-05-08 15:25:00,129.56,129.62,129.5,129.59,34001.0,124.5977,124.6554,124.54,124.6265,34001.0
2024-05-08 15:30:00,129.6,129.69,129.59,129.67,25926.0,124.6361,124.7227,124.6265,124.7035,25926.0
2024-05-08 15:35:00,129.66,129.68,129.6,129.62,33367.0,124.6938,124.7131,124.6361,124.6554,33367.0
2024-05-08 15:40:00,129.61,129.76,129.6,129.68,46827.0,124.6458,124.79,124.6361,124.7131,46827.0
2024-05-08 15:45:00,129.68,129.83,129.68,129.78,50709.0,124.7131,124.8573,124.7131,124.8092,50709.0
2024-05-08 15:50:00,129.79,129.82,129.74,129.77,113043.0,124.8189,124.8477,124.7708,124.7996,113043.0
2024-05-08 15:55:00,129.77,129.78,129.48,129.48,389171.0,124.7996,124.8092,124.5207,124.5207,389171.0
2024-05-09 09:30:00,128.94,129.74,128.94,129.41,79505.0,124.0014,124.7708,124.0014,124.4534,79505.0
2024-05-09 09:35:00,129.45,129.69,129.38,129.58,22981.0,124.4919,124.7227,124.4246,124.6169,22981.0
2024-05-09 09:40:00,129.54,129.58,129.31,129.31,26540.0,124.5784,124.6169,124.3572,124.3572,26540.0
2024-05-09 09:45:00,129.3,129.41,129.27,129.41,31615.0,124.3476,124.4534,124.3188,124.4534,31615.0
2024-05-09 09:50:00,129.41,129.64,129.41,129.58,41220.0,124.4534,124.6746,124.4534,124.6169,41220.0
2024-05-09 09:55:00,129.59,129.65,129.54,129.59,229848.0,124.6265,124.6842,124.5784,124.6265,229848.0
2024-05-09 10:00:00,129.6,129.96,129.58,129.64,70234.0,124.6361,124.9824,124.6169,124.6746,70234.0
2024-05-09 10:05:00,129.62,129.74,129.54,129.71,36421.0,124.6554,124.7708,124.5784,124.7419,36421.0
2024-05-09 10:10:00,129.7,129.82,129.67,129.77,39951.0,124.7323,124.8477,124.7035,124.7996,39951.0
2024-05-09 10:15:00,129.77,129.78,129.6,129.66,37038.0,124.7996,124.8092,124.6361,124.6938,37038.0
2024-05-09 10:20:00,129.68,129.74,129.62,129.72,101627.0,124.7131,124.7708,124.6554,124.7515,101627.0
2024-05-09 10:25:00,129.71,129.85,129.5,129.79,1559945.0,124.7419,124.8766,124.54,124.8189,1559945.0
2024-05-09 10:30:00,129.77,129.97,129.75,129.96,16552.0,124.7996,124.992,124.7804,124.9824,16552.0
2024-05-09 10:35:00,129.95,129.96,129.59,129.86,68599.0,124.9727,124.9824,124.6265,124.8862,68599.0
2024-05-09 10:40:00,129.85,129.91,129.73,129.84,23313.0,124.8766,124.9343,124.7612,124.8669,23313.0
2024-05-09 10:45:00,129.86,129.95,129.77,129.95,23747.0,124.8862,124.9727,124.7996,124.9727,23747.0
2024-05-09 10:50:00,129.93,130.09,129.92,129.97,73684.0,124.9535,125.1074,124.9439,124.992,73684.0
2024-05-09 10:55:00,129.96,130.02,129.88,129.98,50346.0,124.9824,125.0401,124.9054,125.0016,50346.0
2024-05-09 11:00:00,129.98,130.07,129.96,129.99,79221.0,125.0016,125.0881,124.9824,125.0112,79221.0
2024-05-09 11:05:00,130.0,130.14,129.94,130.05,39424.0,125.0208,125.1555,124.9631,125.0689,39424.0
2024-05-09 11:10:00,130.03,130.03,129.91,129.95,32244.0,125.0497,125.0497,124.9343,124.9727,32244.0
2024-05-09 11:15:00,129.95,130.01,129.94,129.97,18164.0,124.9727,125.0304,124.9631,124.992,18164.0
2024-05-09 11:20:00,129.97,129.97,129.87,129.88,14929.0,124.992,124.992,124.8958,124.9054,14929.0
2024-05-09 11:25:00,129.89,129.96,129.88,129.9,20326.0,124.915,124.9824,124.9054,124.9247,20326.0
2024-05-09 11:30:00,129.9,129.91,129.77,129.77,28349.0,124.9247,124.9343,124.7996,124.7996,28349.0
2024-05-09 11:35:00,129.77,129.81,129.73,129.75,25855.0,124.7996,124.8381,124.7612,124.7804,25855.0
2024-05-09 11:40:00,129.75,129.81,129.74,129.77,22218.0,124.7804,124.8381,124.7708,124.7996,22218.0
2024-05-09 11:45:00,129.78,129.81,129.73,129.78,20816.0,124.8092,124.8381,124.7612,124.8092,20816.0
2024-05-09 11:50:00,129.77,129.84,129.76,129.8,15517.0,124.7996,124.8669,124.79,124.8285,15517.0
2024-05-09 11:55:00,129.8,129.87,129.78,129.78,23395.0,124.8285,124.8958,124.8092,124.8092,23395.0
2024-05-09 12:00:00,129.78,129.83,129.74,129.8,11084.0,124.8092,124.8573,124.7708,124.8285,11084.0
2024-05-09 12:05:00,129.8,129.82,129.77,129.8,11799.0,124.8285,124.8477,124.7996,124.8285,11799.0
2024-05-09 12:10:00,129.8,129.8,129.75,129.77,14315.0,124.8285,124.8285,124.7804,124.7996,14315.0
2024-05-09 12:15:00,129.78,129.79,129.74,129.76,16385.0,124.8092,124.8189,124.7708,124.79,16385.0
2024-05-09 12:20:00,129.77,129.89,129.77,129.89,25239.0,124.7996,124.915,124.7996,124.915,25239.0
2024-05-09 12:25:00,129.92,129.92,129.87,129.88,11603.0,124.9439,124.9439,124.8958,124.9054,11603.0
2024-05-09 12:30:00,129.89,129.91,129.86,129.9,22638.0,124.915,124.9343,124.8862,124.9247,22638.0
2024-05-09 12:35:00,129.89,129.92,129.86,129.89,14615.0,124.915,124.9439,124.8862,124.915,14615.0
2024-05-09 12:40:00,129.9,129.92,129.88,129.89,12994.0,124.9247,124.9439,124.9054,124.915,12994.0
2024-05-09 12:45:00,129.9,129.98,129.89,129.89,22187.0,124.9247,125.0016,124.915,124.915,22187.0
2024-05-09 12:50:00,129.89,129.96,129.87,129.94,12201.0,124.915,124.9824,124.8958,124.9631,12201.0
2024-05-09 12:55:00,129.93,129.95,129.9,129.94,16032.0,124.9535,124.9727,124.9247,124.9631,16032.0
2024-05-09 13:00:00,129.95,130.12,129.94,130.1,17245.0,124.9727,125.1362,124.9631,125.117,17245.0
2024-05-09 13:05:00,130.09,130.09,129.93,129.93,22535.0,125.1074,125.1074,124.9535,124.9535,22535.0
2024-05-09 13:10:00,129.95,130.05,129.94,130.05,11029.0,124.9727,125.0689,124.9631,125.0689,11029.0
2024-05-09 13:15:00,130.05,130.14,130.05,130.14,18457.0,125.0689,125.1555,125.0689,125.1555,18457.0
2024-05-09 13:20:00,130.15,130.16,130.06,130.08,32689.0,125.1651,125.1747,125.0785,125.0978,32689.0
2024-05-09 13:25:00,130.06,130.14,130.05,130.14,21127.0,125.0785,125.1555,125.0689,125.1555,21127.0
2024-05-09 13:30:00,130.14,130.16,130.11,130.14,106826.0,125.1555,125.1747,125.1266,125.1555,106826.0
2024-05-09 13:35:00,130.14,130.17,130.12,130.14,59251.0,125.1555,125.1843,125.1362,125.1555,59251.0
2024-05-09 13:40:00,130.14,130.2,130.12,130.15,136625.0,125.1555,125.2132,125.1362,125.1651,136625.0
2024-05-09 13:45:00,130.15,130.18,130.13,130.13,162160.0,125.1651,125.1939,125.1458,125.1458,162160.0
2024-05-09 13:50:00,130.13,130.14,130.06,130.11,33200.0,125.1458,125.1555,125.0785,125.1266,33200.0
2024-05-09 13:55:00,130.11,130.17,130.09,130.11,34005.0,125.1266,125.1843,125.1074,125.1266,34005.0
2024-05-09 14:00:00,130.11,130.12,130.0,130.03,33927.0,125.1266,125.1362,125.0208,125.0497,33927.0
2024-05-09 14:05:00,130.04,130.14,130.0,130.12,1502467.0,125.0593,125.1555,125.0208,125.1362,1502467.0
2024-05-09 14:10:00,130.13,130.14,130.01,130.07,23395.0,125.1458,125.1555,125.0304,125.0881,23395.0
2024-05-09 14:15:00,130.06,130.13,130.05,130.1,18374.0,125.0785,125.1458,125.0689,125.117,18374.0
2024-05-09 14:20:00,130.11,130.13,130.09,130.11,11266.0,125.1266,125.1458,125.1074,125.1266,11266.0
2024-05-09 14:25:00,130.12,130.2,130.12,130.2,14583.0,125.1362,125.2132,125.1362,125.2132,14583.0
2024-05-09 14:30:00,130.18,130.26,130.14,130.15,19597.0,125.1939,125.2709,125.1555,125.1651,19597.0
2024-05-09 14:35:00,130.16,130.34,130.15,130.33,32818.0,125.1747,125.3478,125.1651,125.3382,32818.0
2024-05-09 14:40:00,130.32,130.4,130.19,130.36,28265.0,125.3286,125.4055,125.2035,125.367,28265.0
2024-05-09 14:45:00,130.37,130.43,130.33,130.34,52588.0,125.3767,125.4344,125.3382,125.3478,52588.0
2024-05-09 14:50:00,130.34,130.48,130.34,130.48,68234.0,125.3478,125.4824,125.3478,125.4824,68234.0
2024-05-09 14:55:00,130.47,130.5,130.38,130.39,53855.0,125.4728,125.5017,125.3863,125.3959,53855.0
2024-05-09 15:00:00,130.4,130.46,130.37,130.42,20458.0,125.4055,125.4632,125.3767,125.4247,20458.0
2024-05-09 15:05:00,130.41,130.43,130.35,130.38,28703.0,125.4151,125.4344,125.3574,125.3863,28703.0
2024-05-09 15:10:00,130.39,130.43,130.34,130.4,21225.0,125.3959,125.4344,125.3478,125.4055,21225.0
2024-05-09 15:15:00,130.41,130.44,130.3,130.34,44049.0,125.4151,125.444,125.3093,125.3478,44049.0
2024-05-09 15:20:00,130.35,130.38,130.32,130.35,30384.0,125.3574,125.3863,125.3286,125.3574,30384.0
2024-05-09 15:25:00,130.34,130.37,130.3,130.34,40337.0,125.3478,125.3767,125.3093,125.3478,40337.0
2024-05-09 15:30:00,130.34,130.34,130.26,130.32,37354.0,125.3478,125.3478,125.2709,125.3286,37354.0
2024-05-09 15:35:00,130.32,130.45,130.26,130.44,44690.0,125.3286,125.4536,125.2709,125.444,44690.0
2024-05-09 15:40:00,130.44,130.44,130.35,130.4,43478.0,125.444,125.444,125.3574,125.4055,43478.0
2024-05-09 15:45:00,130.4,130.4,130.3,130.32,65018.0,125.4055,125.4055,125.3093,125.3286,65018.0
2024-05-09 15:50:00,130.31,130.42,130.28,130.29,128525.0,125.3189,125.4247,125.2901,125.2997,128525.0
2024-05-09 15:55:00,130.29,130.35,130.17,130.26,453312.0,125.2997,125.3574,125.1843,125.2709,453312.0
2024-05-10 09:30:00,130.82,130.88,130.02,130.27,166745.0,125.8094,125.8671,125.0401,125.2805,166745.0
2024-05-10 09:35:00,130.36,130.69,130.32,130.61,43062.0,125.367,125.6844,125.3286,125.6075,43062.0
2024-05-10 09:40:00,130.65,130.88,130.56,130.69,26765.0,125.6459,125.8671,125.5594,125.6844,26765.0
2024-05-10 09:45:00,130.69,130.77,130.46,130.49,23363.0,125.6844,125.7613,125.4632,125.4921,23363.0
2024-05-10 09:50:00,130.5,130.74,130.5,130.7,26310.0,125.5017,125.7325,125.5017,125.694,26310.0
2024-05-10 09:55:00,130.67,130.8,130.6,130.63,26402.0,125.6652,125.7902,125.5978,125.6267,26402.0
2024-05-10 10:00:00,130.61,130.73,130.58,130.62,31569.0,125.6075,125.7229,125.5786,125.6171,31569.0
2024-05-10 10:05:00,130.61,130.65,130.41,130.61,49790.0,125.6075,125.6459,125.4151,125.6075,49790.0
2024-05-10 10:10:00,130.59,130.69,130.54,130.64,41313.0,125.5882,125.6844,125.5401,125.6363,41313.0
2024-05-10 10:15:00,130.64,130.68,130.45,130.46,48520.0,125.6363,125.6748,125.4536,125.4632,48520.0
2024-05-10 10:20:00,130.47,130.54,130.31,130.39,38573.0,125.4728,125.5401,125.3189,125.3959,38573.0
2024-05-10 10:25:00,130.39,130.48,130.32,130.47,58099.0,125.3959,125.4824,125.3286,125.4728,58099.0
2024-05-10 10:30:00,130.48,130.52,130.44,130.46,28742.0,125.4824,125.5209,125.444,125.4632,28742.0
2024-05-10 10:35:00,130.46,130.53,130.37,130.37,24721.0,125.4632,125.5305,125.3767,125.3767,24721.0
2024-05-10 10:40:00,130.38,130.47,130.37,130.43,27432.0,125.3863,125.4728,125.3767,125.4344,27432.0
2024-05-10 10:45:00,130.43,130.54,130.38,130.54,43783.0,125.4344,125.5401,125.3863,125.5401,43783.0
2024-05-10 10:50:00,130.54,130.56,130.32,130.34,30772.0,125.5401,125.5594,125.3286,125.3478,30772.0
2024-05-10 10:55:00,130.34,130.44,130.32,130.34,66484.0,125.3478,125.444,125.3286,125.3478,66484.0
2024-05-10 11:00:00,130.35,130.4,130.25,130.28,44459.0,125.3574,125.4055,125.2612,125.2901,44459.0
2024-05-10 11:05:00,130.28,130.38,130.27,130.37,31192.0,125.2901,125.3863,125.2805,125.3767,31192.0
2024-05-10 11:10:00,130.38,130.46,130.36,130.44,25258.0,125.3863,125.4632,125.367,125.444,25258.0
2024-05-10 11:15:00,130.43,130.44,130.17,130.18,27858.0,125.4344,125.444,125.1843,125.1939,27858.0
2024-05-10 11:20:00,130.18,130.29,130.16,130.27,21725.0,125.1939,125.2997,125.1747,125.2805,21725.0
2024-05-10 11:25:00,130.28,130.32,130.22,130.29,33088.0,125.2901,125.3286,125.2324,125.2997,33088.0
2024-05-10 11:30:00,130.29,130.31,130.14,130.16,40499.0,125.2997,125.3189,125.1555,125.1747,40499.0
2024-05-10 11:35:00,130.16,130.34,130.15,130.25,26928.0,125.1747,125.3478,125.1651,125.2612,26928.0
2024-05-10 11:40:00,130.25,130.26,130.14,130.18,30568.0,125.2612,125.2709,125.1555,125.1939,30568.0
2024-05-10 11:45:00,130.19,130.33,130.14,130.3,28728.0,125.2035,125.3382,125.1555,125.3093,28728.0
2024-05-10 11:50:00,130.29,130.37,130.28,130.34,27200.0,125.2997,125.3767,125.2901,125.3478,27200.0
2024-05-10 11:55:00,130.36,130.45,130.34,130.39,32236.0,125.367,125.4536,125.3478,125.3959,32236.0
2024-05-10 12:00:00,130.37,130.47,130.28,130.44,31191.0,125.3767,125.4728,125.2901,125.444,31191.0
2024-05-10 12:05:00,130.46,130.52,130.43,130.46,22593.0,125.4632,125.5209,125.4344,125.4632,22593.0
2024-05-10 12:10:00,130.47,130.55,130.41,130.48,26627.0,125.4728,125.5498,125.4151,125.4824,26627.0
2024-05-10 12:15:00,130.49,130.59,130.45,130.47,124163.0,125.4921,125.5882,125.4536,125.4728,124163.0
2024-05-10 12:20:00,130.45,130.48,130.3,130.43,62121.0,125.4536,125.4824,125.3093,125.4344,62121.0
2024-05-10 12:25:00,130.43,130.5,130.43,130.46,27411.0,125.4344,125.5017,125.4344,125.4632,27411.0
2024-05-10 12:30:00,130.46,130.51,130.44,130.45,33902.0,125.4632,125.5113,125.444,125.4536,33902.0
2024-05-10 12:35:00,130.44,130.47,130.4,130.46,23151.0,125.444,125.4728,125.4055,125.4632,23151.0
2024-05-10 12:40:00,130.46,130.49,130.43,130.43,16364.0,125.4632,125.4921,125.4344,125.4344,16364.0
2024-05-10 12:45:00,130.43,130.5,130.4,130.49,21064.0,125.4344,125.5017,125.4055,125.4921,21064.0
2024-05-10 12:50:00,130.49,130.5,130.45,130.47,12824.0,125.4921,125.5017,125.4536,125.4728,12824.0
2024-05-10 12:55:00,130.48,130.5,130.45,130.47,9760.0,125.4824,125.5017,125.4536,125.4728,9760.0
2024-05-10 13:00:00,130.47,130.51,130.45,130.5,12682.0,125.4728,125.5113,125.4536,125.5017,12682.0
2024-05-10 13:05:00,130.5,130.54,130.49,130.5,18466.0,125.5017,125.5401,125.4921,125.5017,18466.0
2024-05-10 13:10:00,130.5,130.58,130.5,130.54,12645.0,125.5017,125.5786,125.5017,125.5401,12645.0
2024-05-10 13:15:00,130.54,130.54,130.46,130.51,12342.0,125.5401,125.5401,125.4632,125.5113,12342.0
2024-05-10 13:20:00,130.51,130.51,130.39,130.4,19984.0,125.5113,125.5113,125.3959,125.4055,19984.0
2024-05-10 13:25:00,130.39,130.44,130.34,130.44,25125.0,125.3959,125.444,125.3478,125.444,25125.0
2024-05-10 13:30:00,130.45,130.5,130.29,130.31,56987.0,125.4536,125.5017,125.2997,125.3189,56987.0
2024-05-10 13:35:00,130.31,130.32,130.26,130.26,13117.0,125.3189,125.3286,125.2709,125.2709,13117.0
2024-05-10 13:40:00,130.28,130.3,130.19,130.28,37822.0,125.2901,125.3093,125.2035,125.2901,37822.0
2024-05-10 13:45:00,130.27,130.34,130.26,130.26,16955.0,125.2805,125.3478,125.2709,125.2709,16955.0
2024-05-10 13:50:00,130.27,130.31,130.26,130.26,18255.0,125.2805,125.3189,125.2709,125.2709,18255.0
2024-05-10 13:55:00,130.26,130.34,130.24,130.32,23789.0,125.2709,125.3478,125.2516,125.3286,23789.0
2024-05-10 14:00:00,130.33,130.34,130.29,130.31,19658.0,125.3382,125.3478,125.2997,125.3189,19658.0
2024-05-10 14:05:00,130.31,130.42,130.28,130.42,16378.0,125.3189,125.4247,125.2901,125.4247,16378.0
2024-05-10 14:10:00,130.46,130.5,130.43,130.49,20358.0,125.4632,125.5017,125.4344,125.4921,20358.0
2024-05-10 14:15:00,130.49,130.57,130.48,130.55,18970.0,125.4921,125.569,125.4824,125.5498,18970.0
2024-05-10 14:20:00,130.54,130.55,130.47,130.5,18788.0,125.5401,125.5498,125.4728,125.5017,18788.0
2024-05-10 14:25:00,130.49,130.5,130.44,130.48,17771.0,125.4921,125.5017,125.444,125.4824,17771.0
2024-05-10 14:30:00,130.48,130.48,130.41,130.42,10834.0,125.4824,125.4824,125.4151,125.4247,10834.0
2024-05-10 14:35:00,130.43,130.45,130.38,130.44,10468.0,125.4344,125.4536,125.3863,125.444,10468.0
2024-05-10 14:40:00,130.45,130.52,130.4,130.48,19920.0,125.4536,125.5209,125.4055,125.4824,19920.0
2024-05-10 14:45:00,130.47,130.5,130.44,130.44,14829.0,125.4728,125.5017,125.444,125.444,14829.0
2024-05-10 14:50:00,130.44,130.51,130.42,130.47,24203.0,125.444,125.5113,125.4247,125.4728,24203.0
2024-05-10 14:55:00,130.47,130.49,130.35,130.39,32721.0,125.4728,125.4921,125.3574,125.3959,32721.0
2024-05-10 15:00:00,130.39,130.43,130.34,130.43,19754.0,125.3959,125.4344,125.3478,125.4344,19754.0
2024-05-10 15:05:00,130.43,130.56,130.38,130.53,40731.0,125.4344,125.5594,125.3863,125.5305,40731.0
2024-05-10 15:10:00,130.53,130.64,130.49,130.61,27623.0,125.5305,125.6363,125.4921,125.6075,27623.0
2024-05-10 15:15:00,130.6,130.63,130.57,130.62,21078.0,125.5978,125.6267,125.569,125.6171,21078.0
2024-05-10 15:20:00,130.61,130.63,130.59,130.59,20647.0,125.6075,125.6267,125.5882,125.5882,20647.0
2024-05-10 15:25:00,130.59,130.6,130.5,130.58,42070.0,125.5882,125.5978,125.5017,125.5786,42070.0
2024-05-10 15:30:00,130.58,130.61,130.53,130.6,36200.0,125.5786,125.6075,125.5305,125.5978,36200.0
2024-05-10 15:35:00,130.59,130.6,130.42,130.45,95618.0,125.5882,125.5978,125.4247,125.4536,95618.0
2024-05-10 15:40:00,130.45,130.5,130.4,130.43,45895.0,125.4536,125.5017,125.4055,125.4344,45895.0
2024-05-10 15:45:00,130.42,130.45,130.36,130.37,61872.0,125.4247,125.4536,125.367,125.3767,61872.0
2024-05-10 15:50:00,130.38,130.4,130.26,130.3,142884.0,125.3863,125.4055,125.2709,125.3093,142884.0
2024-05-10 15:55:00,130.31,130.31,129.95,130.06,497019.0,125.3189,125.3189,124.9727,125.0785,497019.0
2024-05-13 09:30:00,129.51,129.71,129.03,129.15,188616.0,124.5496,124.7419,124.088,124.2034,188616.0
2024-05-13 09:35:00,129.15,129.24,128.88,129.22,52683.0,124.2034,124.2899,123.9437,124.2707,52683.0
2024-05-13 09:40:00,129.24,129.54,129.19,129.4,42061.0,124.2899,124.5784,124.2418,124.4438,42061.0
2024-05-13 09:45:00,129.39,129.47,129.18,129.18,28778.0,124.4342,124.5111,124.2322,124.2322,28778.0
2024-05-13 09:50:00,129.13,129.21,129.08,129.19,41247.0,124.1841,124.2611,124.1361,124.2418,41247.0
2024-05-13 09:55:00,129.17,129.21,129.04,129.08,35835.0,124.2226,124.2611,124.0976,124.1361,35835.0
2024-05-13 10:00:00,129.07,129.07,128.81,128.89,71305.0,124.1264,124.1264,123.8764,123.9533,71305.0
2024-05-13 10:05:00,128.89,129.02,128.88,128.96,40124.0,123.9533,124.0784,123.9437,124.0207,40124.0
2024-05-13 10:10:00,129.0,129.13,128.98,128.99,55123.0,124.0591,124.1841,124.0399,124.0495,55123.0
2024-05-13 10:15:00,129.0,129.1,128.92,129.07,35689.0,124.0591,124.1553,123.9822,124.1264,35689.0
2024-05-13 10:20:00,129.07,129.18,129.06,129.07,21498.0,124.1264,124.2322,124.1168,124.1264,21498.0
2024-05-13 10:25:00,129.07,129.08,128.86,128.87,52727.0,124.1264,124.1361,123.9245,123.9341,52727.0
2024-05-13 10:30:00,128.85,128.9,128.67,128.7,53055.0,123.9149,123.963,123.7418,123.7706,53055.0
2024-05-13 10:35:00,128.7,128.76,128.57,128.73,31443.0,123.7706,123.8283,123.6456,123.7995,31443.0
2024-05-13 10:40:00,128.71,128.83,128.57,128.66,42312.0,123.7802,123.8956,123.6456,123.7321,42312.0
2024-05-13 10:45:00,128.65,128.72,128.62,128.65,36359.0,123.7225,123.7898,123.6937,123.7225,36359.0
2024-05-13 10:50:00,128.65,128.66,128.39,128.4,67320.0,123.7225,123.7321,123.4725,123.4821,67320.0
2024-05-13 10:55:00,128.4,128.53,128.39,128.46,31910.0,123.4821,123.6071,123.4725,123.5398,31910.0
2024-05-13 11:00:00,128.45,128.67,128.41,128.45,31950.0,123.5302,123.7418,123.4917,123.5302,31950.0
2024-05-13 11:05:00,128.44,128.45,128.29,128.39,25500.0,123.5206,123.5302,123.3763,123.4725,25500.0
2024-05-13 11:10:00,128.38,128.51,128.38,128.49,55727.0,123.4629,123.5879,123.4629,123.5687,55727.0
2024-05-13 11:15:00,128.49,128.57,128.38,128.38,38625.0,123.5687,123.6456,123.4629,123.4629,38625.0
2024-05-13 11:20:00,128.39,128.46,128.18,128.29,68488.0,123.4725,123.5398,123.2705,123.3763,68488.0
2024-05-13 11:25:00,128.29,128.32,128.12,128.14,36519.0,123.3763,123.4052,123.2128,123.2321,36519.0
2024-05-13 11:30:00,128.14,128.19,128.02,128.1,46553.0,123.2321,123.2801,123.1167,123.1936,46553.0
2024-05-13 11:35:00,128.1,128.23,128.1,128.22,29683.0,123.1936,123.3186,123.1936,123.309,29683.0
2024-05-13 11:40:00,128.21,128.28,128.2,128.25,28874.0,123.2994,123.3667,123.2898,123.3378,28874.0
2024-05-13 11:45:00,128.26,128.28,128.15,128.24,32258.0,123.3475,123.3667,123.2417,123.3282,32258.0
2024-05-13 11:50:00,128.25,128.29,128.22,128.26,28104.0,123.3378,123.3763,123.309,123.3475,28104.0
2024-05-13 11:55:00,128.27,128.3,128.22,128.24,30189.0,123.3571,123.3859,123.309,123.3282,30189.0
2024-05-13 12:00:00,128.25,128.27,128.18,128.25,25945.0,123.3378,123.3571,123.2705,123.3378,25945.0
2024-05-13 12:05:00,128.25,128.28,128.17,128.24,44140.0,123.3378,123.3667,123.2609,123.3282,44140.0
2024-05-13 12:10:00,128.25,128.26,128.2,128.23,27962.0,123.3378,123.3475,123.2898,123.3186,27962.0
2024-05-13 12:15:00,128.22,128.43,128.22,128.41,108255.0,123.309,123.511,123.309,123.4917,108255.0
2024-05-13 12:20:00,128.42,128.42,128.29,128.38,53661.0,123.5013,123.5013,123.3763,123.4629,53661.0
2024-05-13 12:25:00,128.37,128.38,128.21,128.23,24157.0,123.4533,123.4629,123.2994,123.3186,24157.0
2024-05-13 12:30:00,128.25,128.33,128.24,128.31,73373.0,123.3378,123.4148,123.3282,123.3956,73373.0
2024-05-13 12:35:00,128.31,128.31,128.19,128.2,15677.0,123.3956,123.3956,123.2801,123.2898,15677.0
2024-05-13 12:40:00,128.21,128.21,128.15,128.19,14213.0,123.2994,123.2994,123.2417,123.2801,14213.0
2024-05-13 12:45:00,128.19,128.33,128.17,128.3,20268.0,123.2801,123.4148,123.2609,123.3859,20268.0
2024-05-13 12:50:00,128.32,128.32,128.24,128.29,15623.0,123.4052,123.4052,123.3282,123.3763,15623.0
2024-05-13 12:55:00,128.29,128.35,128.27,128.3,17223.0,123.3763,123.434,123.3571,123.3859,17223.0
2024-05-13 13:00:00,128.27,128.31,128.23,128.27,14447.0,123.3571,123.3956,123.3186,123.3571,14447.0
2024-05-13 13:05:00,128.28,128.31,128.26,128.28,17834.0,123.3667,123.3956,123.3475,123.3667,17834.0
2024-05-13 13:10:00,128.28,128.36,128.27,128.34,17312.0,123.3667,123.4436,123.3571,123.4244,17312.0
2024-05-13 13:15:00,128.34,128.46,128.33,128.44,26332.0,123.4244,123.5398,123.4148,123.5206,26332.0
2024-05-13 13:20:00,128.44,128.48,128.4,128.41,15028.0,123.5206,123.559,123.4821,123.4917,15028.0
2024-05-13 13:25:00,128.41,128.42,128.27,128.28,35945.0,123.4917,123.5013,123.3571,123.3667,35945.0
2024-05-13 13:30:00,128.28,128.34,128.17,128.23,51215.0,123.3667,123.4244,123.2609,123.3186,51215.0
2024-05-13 13:35:00,128.24,128.42,128.23,128.36,43801.0,123.3282,123.5013,123.3186,123.4436,43801.0
2024-05-13 13:40:00,128.37,128.52,128.36,128.49,20012.0,123.4533,123.5975,123.4436,123.5687,20012.0
2024-05-13 13:45:00,128.5,128.56,128.47,128.53,39473.0,123.5783,123.636,123.5494,123.6071,39473.0
2024-05-13 13:50:00,128.53,128.57,128.46,128.57,24985.0,123.6071,123.6456,123.5398,123.6456,24985.0
2024-05-13 13:55:00,128.56,128.64,128.56,128.59,22868.0,123.636,123.7129,123.636,123.6648,22868.0
2024-05-13 14:00:00,128.59,128.74,128.58,128.72,31811.0,123.6648,123.8091,123.6552,123.7898,31811.0
2024-05-13 14:05:00,128.71,128.8,128.67,128.67,26576.0,123.7802,123.8668,123.7418,123.7418,26576.0
2024-05-13 14:10:00,128.68,128.78,128.68,128.76,8742.0,123.7514,123.8475,123.7514,123.8283,8742.0
2024-05-13 14:15:00,128.76,128.78,128.71,128.74,15942.0,123.8283,123.8475,123.7802,123.8091,15942.0
2024-05-13 14:20:00,128.75,128.83,128.71,128.83,23968.0,123.8187,123.8956,123.7802,123.8956,23968.0
2024-05-13 14:25:00,128.82,128.96,128.81,128.85,44830.0,123.886,124.0207,123.8764,123.9149,44830.0
2024-05-13 14:30:00,128.86,129.0,128.86,128.99,22988.0,123.9245,124.0591,123.9245,124.0495,22988.0
2024-05-13 14:35:00,128.99,129.04,128.97,129.0,17887.0,124.0495,124.0976,124.0303,124.0591,17887.0
2024-05-13 14:40:00,129.0,129.03,128.93,128.97,124243.0,124.0591,124.088,123.9918,124.0303,124243.0
2024-05-13 14:45:00,128.97,129.06,128.97,129.01,17160.0,124.0303,124.1168,124.0303,124.0687,17160.0
2024-05-13 14:50:00,129.04,129.05,128.95,128.95,22973.0,124.0976,124.1072,124.011,124.011,22973.0
2024-05-13 14:55:00,128.95,128.96,128.88,128.91,21003.0,124.011,124.0207,123.9437,123.9726,21003.0
2024-05-13 15:00:00,128.92,128.97,128.85,128.85,47760.0,123.9822,124.0303,123.9149,123.9149,47760.0
2024-05-13 15:05:00,128.85,128.86,128.72,128.73,66848.0,123.9149,123.9245,123.7898,123.7995,66848.0
2024-05-13 15:10:00,128.72,128.85,128.7,128.83,28923.0,123.7898,123.9149,123.7706,123.8956,28923.0
2024-05-13 15:15:00,128.82,128.84,128.71,128.73,20372.0,123.886,123.9053,123.7802,123.7995,20372.0
2024-05-13 15:20:00,128.74,128.75,128.62,128.65,37314.0,123.8091,123.8187,123.6937,123.7225,37314.0
2024-05-13 15:25:00,128.65,128.71,128.64,128.71,49999.0,123.7225,123.7802,123.7129,123.7802,49999.0
2024-05-13 15:30:00,128.72,128.75,128.58,128.62,102831.0,123.7898,123.8187,123.6552,123.6937,102831.0
2024-05-13 15:35:00,128.63,128.8,128.59,128.75,108199.0,123.7033,123.8668,123.6648,123.8187,108199.0
2024-05-13 15:40:00,128.75,128.83,128.74,128.83,36164.0,123.8187,123.8956,123.8091,123.8956,36164.0
2024-05-13 15:45:00,128.83,128.91,128.75,128.77,61561.0,123.8956,123.9726,123.8187,123.8379,61561.0
2024-05-13 15:50:00,128.77,129.21,128.76,129.17,125551.0,123.8379,124.2611,123.8283,124.2226,125551.0
2024-05-13 15:55:00,129.16,129.48,129.16,129.3,538807.0,124.213,124.5207,124.213,124.3476,538807.0
2024-05-14 09:30:00,129.2,129.2,128.55,128.57,175936.0,124.2515,124.2515,123.6264,123.6456,175936.0
2024-05-14 09:35:00,128.58,128.7,128.31,128.61,26006.0,123.6552,123.7706,123.3956,123.6841,26006.0
2024-05-14 09:40:00,128.63,128.67,128.39,128.61,39540.0,123.7033,123.7418,123.4725,123.6841,39540.0
2024-05-14 09:45:00,128.54,128.57,128.23,128.36,18706.0,123.6167,123.6456,123.3186,123.4436,18706.0
2024-05-14 09:50:00,128.34,128.53,128.22,128.26,26448.0,123.4244,123.6071,123.309,123.3475,26448.0
2024-05-14 09:55:00,128.25,128.34,128.14,128.22,47845.0,123.3378,123.4244,123.2321,123.309,47845.0
2024-05-14 10:00:00,128.19,128.45,128.19,128.41,24657.0,123.2801,123.5302,123.2801,123.4917,24657.0
2024-05-14 10:05:00,128.4,128.54,128.29,128.37,45193.0,123.4821,123.6167,123.3763,123.4533,45193.0
2024-05-14 10:10:00,128.34,128.48,128.15,128.21,59240.0,123.4244,123.559,123.2417,123.2994,59240.0
2024-05-14 10:15:00,128.18,128.39,128.11,128.17,33900.0,123.2705,123.4725,123.2032,123.2609,33900.0
2024-05-14 10:20:00,128.18,128.24,128.05,128.18,54857.0,123.2705,123.3282,123.1455,123.2705,54857.0
2024-05-14 10:25:00,128.19,128.27,128.08,128.22,36641.0,123.2801,123.3571,123.1744,123.309,36641.0
2024-05-14 10:30:00,128.24,128.54,128.23,128.53,32157.0,123.3282,123.6167,123.3186,123.6071,32157.0
2024-05-14 10:35:00,128.54,128.62,128.48,128.55,32306.0,123.6167,123.6937,123.559,123.6264,32306.0
2024-05-14 10:40:00,128.55,128.69,128.42,128.65,44918.0,123.6264,123.761,123.5013,123.7225,44918.0
2024-05-14 10:45:00,128.68,128.73,128.57,128.72,47889.0,123.7514,123.7995,123.6456,123.7898,47889.0
2024-05-14 10:50:00,128.72,128.74,128.65,128.65,44246.0,123.7898,123.8091,123.7225,123.7225,44246.0
2024-05-14 10:55:00,128.66,128.69,128.55,128.67,53359.0,123.7321,123.761,123.6264,123.7418,53359.0
2024-05-14 11:00:00,128.67,128.68,128.56,128.61,32217.0,123.7418,123.7514,123.636,123.6841,32217.0
2024-05-14 11:05:00,128.62,128.63,128.48,128.53,30323.0,123.6937,123.7033,123.559,123.6071,30323.0
2024-05-14 11:10:00,128.52,128.55,128.38,128.38,73677.0,123.5975,123.6264,123.4629,123.4629,73677.0
2024-05-14 11:15:00,128.4,128.54,128.27,128.33,90616.0,123.4821,123.6167,123.3571,123.4148,90616.0
2024-05-14 11:20:00,128.31,128.39,128.24,128.36,27738.0,123.3956,123.4725,123.3282,123.4436,27738.0
2024-05-14 11:25:00,128.37,128.37,128.27,128.27,47126.0,123.4533,123.4533,123.3571,123.3571,47126.0
2024-05-14 11:30:00,128.27,128.27,128.04,128.16,22821.0,123.3571,123.3571,123.1359,123.2513,22821.0
2024-05-14 11:35:00,128.16,128.23,128.11,128.22,16276.0,123.2513,123.3186,123.2032,123.309,16276.0
2024-05-14 11:40:00,128.22,128.28,128.12,128.14,40627.0,123.309,123.3667,123.2128,123.2321,40627.0
2024-05-14 11:45:00,128.14,128.16,128.1,128.13,28101.0,123.2321,123.2513,123.1936,123.2224,28101.0
2024-05-14 11:50:00,128.12,128.15,128.09,128.14,17776.0,123.2128,123.2417,123.184,123.2321,17776.0
2024-05-14 11:55:00,128.16,128.16,128.08,128.09,24105.0,123.2513,123.2513,123.1744,123.184,24105.0
2024-05-14 12:00:00,128.09,128.15,128.06,128.15,20358.0,123.184,123.2417,123.1551,123.2417,20358.0
2024-05-14 12:05:00,128.17,128.18,128.02,128.08,17827.0,123.2609,123.2705,123.1167,123.1744,17827.0
2024-05-14 12:10:00,128.08,128.1,128.04,128.09,14155.0,123.1744,123.1936,123.1359,123.184,14155.0
2024-05-14 12:15:00,128.09,128.13,128.04,128.1,41179.0,123.184,123.2224,123.1359,123.1936,41179.0
2024-05-14 12:20:00,128.1,128.17,128.09,128.1,30085.0,123.1936,123.2609,123.184,123.1936,30085.0
2024-05-14 12:25:00,128.1,128.21,128.07,128.2,118647.0,123.1936,123.2994,123.1647,123.2898,118647.0
2024-05-14 12:30:00,128.21,128.32,128.18,128.27,17295.0,123.2994,123.4052,123.2705,123.3571,17295.0
2024-05-14 12:35:00,128.26,128.34,128.26,128.32,13828.0,123.3475,123.4244,123.3475,123.4052,13828.0
2024-05-14 12:40:00,128.33,128.35,128.31,128.31,16765.0,123.4148,123.434,123.3956,123.3956,16765.0
2024-05-14 12:45:00,128.31,128.39,128.28,128.37,16177.0,123.3956,123.4725,123.3667,123.4533,16177.0
2024-05-14 12:50:00,128.37,128.43,128.27,128.31,22847.0,123.4533,123.511,123.3571,123.3956,22847.0
2024-05-14 12:55:00,128.29,128.32,128.25,128.28,23812.0,123.3763,123.4052,123.3378,123.3667,23812.0
2024-05-14 13:00:00,128.27,128.28,128.23,128.27,16690.0,123.3571,123.3667,123.3186,123.3571,16690.0
2024-05-14 13:05:00,128.28,128.3,128.24,128.3,14344.0,123.3667,123.3859,123.3282,123.3859,14344.0
2024-05-14 13:10:00,128.31,128.37,128.27,128.34,18713.0,123.3956,123.4533,123.3571,123.4244,18713.0
2024-05-14 13:15:00,128.34,128.35,128.23,128.33,36185.0,123.4244,123.434,123.3186,123.4148,36185.0
2024-05-14 13:20:00,128.33,128.45,128.32,128.43,16808.0,123.4148,123.5302,123.4052,123.511,16808.0
2024-05-14 13:25:00,128.43,128.43,128.33,128.38,19100.0,123.511,123.511,123.4148,123.4629,19100.0
2024-05-14 13:30:00,128.38,128.41,128.33,128.39,17978.0,123.4629,123.4917,123.4148,123.4725,17978.0
2024-05-14 13:35:00,128.39,128.51,128.38,128.5,30096.0,123.4725,123.5879,123.4629,123.5783,30096.0
2024-05-14 13:40:00,128.5,128.56,128.5,128.53,32831.0,123.5783,123.636,123.5783,123.6071,32831.0
2024-05-14 13:45:00,128.52,128.53,128.44,128.47,24615.0,123.5975,123.6071,123.5206,123.5494,24615.0
2024-05-14 13:50:00,128.47,128.47,128.26,128.34,29603.0,123.5494,123.5494,123.3475,123.4244,29603.0
2024-05-14 13:55:00,128.35,128.35,128.24,128.25,20487.0,123.434,123.434,123.3282,123.3378,20487.0
2024-05-14 14:00:00,128.25,128.32,128.25,128.31,21152.0,123.3378,123.4052,123.3378,123.3956,21152.0
2024-05-14 14:05:00,128.31,128.34,128.29,128.33,24753.0,123.3956,123.4244,123.3763,123.4148,24753.0
2024-05-14 14:10:00,128.34,128.48,128.3,128.48,24025.0,123.4244,123.559,123.3859,123.559,24025.0
2024-05-14 14:15:00,128.47,128.64,128.46,128.64,22135.0,123.5494,123.7129,123.5398,123.7129,22135.0
2024-05-14 14:20:00,128.64,128.67,128.58,128.6,26187.0,123.7129,123.7418,123.6552,123.6744,26187.0
2024-05-14 14:25:00,128.6,128.67,128.57,128.58,26920.0,123.6744,123.7418,123.6456,123.6552,26920.0
2024-05-14 14:30:00,128.58,128.76,128.58,128.76,24584.0,123.6552,123.8283,123.6552,123.8283,24584.0
2024-05-14 14:35:00,128.76,128.85,128.69,128.78,21707.0,123.8283,123.9149,123.761,123.8475,21707.0
2024-05-14 14:40:00,128.78,128.93,128.78,128.79,30081.0,123.8475,123.9918,123.8475,123.8572,30081.0
2024-05-14 14:45:00,128.8,128.81,128.71,128.78,19153.0,123.8668,123.8764,123.7802,123.8475,19153.0
2024-05-14 14:50:00,128.78,128.85,128.75,128.82,25366.0,123.8475,123.9149,123.8187,123.886,25366.0
2024-05-14 14:55:00,128.81,128.84,128.77,128.78,22412.0,123.8764,123.9053,123.8379,123.8475,22412.0
2024-05-14 15:00:00,128.78,128.86,128.74,128.81,37419.0,123.8475,123.9245,123.8091,123.8764,37419.0
2024-05-14 15:05:00,128.81,128.86,128.78,128.83,29630.0,123.8764,123.9245,123.8475,123.8956,29630.0
2024-05-14 15:10:00,128.83,128.88,128.75,128.77,32718.0,123.8956,123.9437,123.8187,123.8379,32718.0
2024-05-14 15:15:00,128.77,128.87,128.7,128.8,34082.0,123.8379,123.9341,123.7706,123.8668,34082.0
2024-05-14 15:20:00,128.8,128.92,128.79,128.89,34559.0,123.8668,123.9822,123.8572,123.9533,34559.0
2024-05-14 15:25:00,128.89,128.89,128.79,128.8,33480.0,123.9533,123.9533,123.8572,123.8668,33480.0
2024-05-14 15:30:00,128.81,128.82,128.72,128.75,49149.0,123.8764,123.886,123.7898,123.8187,49149.0
2024-05-14 15:35:00,128.75,128.8,128.63,128.67,86681.0,123.8187,123.8668,123.7033,123.7418,86681.0
2024-05-14 15:40:00,128.67,128.78,128.66,128.78,68107.0,123.7418,123.8475,123.7321,123.8475,68107.0
2024-05-14 15:45:00,128.77,128.83,128.72,128.78,89802.0,123.8379,123.8956,123.7898,123.8475,89802.0
2024-05-14 15:50:00,128.78,128.89,128.67,128.74,245770.0,123.8475,123.9533,123.7418,123.8091,245770.0
2024-05-14 15:55:00,128.75,128.76,128.57,128.63,459668.0,123.8187,123.8283,123.6456,123.7033,459668.0
2024-05-15 09:30:00,128.88,129.24,128.72,129.06,112422.0,123.9437,124.2899,123.7898,124.1168,112422.0
2024-05-15 09:35:00,129.15,130.17,129.06,130.14,235074.0,124.2034,125.1843,124.1168,125.1555,235074.0
2024-05-15 09:40:00,130.14,130.37,129.96,130.21,88017.0,125.1555,125.3767,124.9824,125.2228,88017.0
2024-05-15 09:45:00,130.21,130.47,130.16,130.36,75435.0,125.2228,125.4728,125.1747,125.367,75435.0
2024-05-15 09:50:00,130.35,130.38,130.06,130.16,109746.0,125.3574,125.3863,125.0785,125.1747,109746.0
2024-05-15 09:55:00,130.19,130.2,129.91,129.97,26041.0,125.2035,125.2132,124.9343,124.992,26041.0
2024-05-15 10:00:00,129.97,130.28,129.95,130.25,55017.0,124.992,125.2901,124.9727,125.2612,55017.0
2024-05-15 10:05:00,130.21,130.37,130.15,130.34,70039.0,125.2228,125.3767,125.1651,125.3478,70039.0
2024-05-15 10:10:00,130.32,130.43,130.29,130.32,124560.0,125.3286,125.4344,125.2997,125.3286,124560.0
2024-05-15 10:15:00,130.34,130.4,130.24,130.31,31866.0,125.3478,125.4055,125.2516,125.3189,31866.0
2024-05-15 10:20:00,130.31,130.31,130.14,130.22,46113.0,125.3189,125.3189,125.1555,125.2324,46113.0
2024-05-15 10:25:00,130.23,130.32,130.07,130.25,37567.0,125.242,125.3286,125.0881,125.2612,37567.0
2024-05-15 10:30:00,130.24,130.29,130.15,130.24,72013.0,125.2516,125.2997,125.1651,125.2516,72013.0
2024-05-15 10:35:00,130.24,130.35,130.16,130.21,50234.0,125.2516,125.3574,125.1747,125.2228,50234.0
2024-05-15 10:40:00,130.21,130.21,130.0,130.0,18961.0,125.2228,125.2228,125.0208,125.0208,18961.0
2024-05-15 10:45:00,130.01,130.04,129.92,129.95,19122.0,125.0304,125.0593,124.9439,124.9727,19122.0
2024-05-15 10:50:00,129.96,130.02,129.87,129.9,26826.0,124.9824,125.0401,124.8958,124.9247,26826.0
2024-05-15 10:55:00,129.92,129.96,129.89,129.92,32566.0,124.9439,124.9824,124.915,124.9439,32566.0
2024-05-15 11:00:00,129.92,130.01,129.85,130.0,141486.0,124.9439,125.0304,124.8766,125.0208,141486.0
2024-05-15 11:05:00,129.98,130.38,129.95,130.27,28920.0,125.0016,125.3863,124.9727,125.2805,28920.0
2024-05-15 11:10:00,130.27,130.41,130.25,130.41,24372.0,125.2805,125.4151,125.2612,125.4151,24372.0
2024-05-15 11:15:00,130.39,130.54,130.39,130.54,45745.0,125.3959,125.5401,125.3959,125.5401,45745.0
2024-05-15 11:20:00,130.55,130.67,130.54,130.56,55528.0,125.5498,125.6652,125.5401,125.5594,55528.0
2024-05-15 11:25:00,130.57,130.59,130.4,130.42,30159.0,125.569,125.5882,125.4055,125.4247,30159.0
2024-05-15 11:30:00,130.4,130.44,130.13,130.14,44032.0,125.4055,125.444,125.1458,125.1555,44032.0
2024-05-15 11:35:00,130.15,130.24,130.05,130.09,37297.0,125.1651,125.2516,125.0689,125.1074,37297.0
2024-05-15 11:40:00,130.1,130.35,130.09,130.31,33633.0,125.117,125.3574,125.1074,125.3189,33633.0
2024-05-15 11:45:00,130.33,130.49,130.32,130.32,27317.0,125.3382,125.4921,125.3286,125.3286,27317.0
2024-05-15 11:50:00,130.33,130.43,130.3,130.4,19816.0,125.3382,125.4344,125.3093,125.4055,19816.0
2024-05-15 11:55:00,130.4,130.43,130.28,130.32,21793.0,125.4055,125.4344,125.2901,125.3286,21793.0
2024-05-15 12:00:00,130.31,130.35,130.24,130.26,44011.0,125.3189,125.3574,125.2516,125.2709,44011.0
2024-05-15 12:05:00,130.27,130.28,130.17,130.23,19498.0,125.2805,125.2901,125.1843,125.242,19498.0
2024-05-15 12:10:00,130.24,130.32,130.18,130.3,99189.0,125.2516,125.3286,125.1939,125.3093,99189.0
2024-05-15 12:15:00,130.3,130.42,130.28,130.33,92063.0,125.3093,125.4247,125.2901,125.3382,92063.0
2024-05-15 12:20:00,130.33,130.39,130.33,130.36,34547.0,125.3382,125.3959,125.3382,125.367,34547.0
2024-05-15 12:25:00,130.36,130.43,130.3,130.4,25698.0,125.367,125.4344,125.3093,125.4055,25698.0
2024-05-15 12:30:00,130.39,130.66,130.39,130.65,25253.0,125.3959,125.6555,125.3959,125.6459,25253.0
2024-05-15 12:35:00,130.66,130.78,130.64,130.78,34074.0,125.6555,125.7709,125.6363,125.7709,34074.0
2024-05-15 12:40:00,130.77,130.86,130.73,130.85,35651.0,125.7613,125.8479,125.7229,125.8383,35651.0
2024-05-15 12:45:00,130.87,130.95,130.87,130.89,32683.0,125.8575,125.9344,125.8575,125.8767,32683.0
2024-05-15 12:50:00,130.91,131.05,130.89,131.03,76987.0,125.896,126.0306,125.8767,126.0114,76987.0
2024-05-15 12:55:00,131.04,131.16,131.02,131.05,42284.0,126.021,126.1364,126.0018,126.0306,42284.0
2024-05-15 13:00:00,131.05,131.18,131.05,131.11,19316.0,126.0306,126.1556,126.0306,126.0883,19316.0
2024-05-15 13:05:00,131.12,131.19,131.1,131.17,30099.0,126.0979,126.1652,126.0787,126.146,30099.0
2024-05-15 13:10:00,131.18,131.19,131.11,131.17,15995.0,126.1556,126.1652,126.0883,126.146,15995.0
2024-05-15 13:15:00,131.18,131.25,131.13,131.19,26559.0,126.1556,126.2229,126.1075,126.1652,26559.0
2024-05-15 13:20:00,131.19,131.31,131.14,131.27,36375.0,126.1652,126.2806,126.1172,126.2422,36375.0
2024-05-15 13:25:00,131.27,131.34,131.16,131.32,30105.0,126.2422,126.3095,126.1364,126.2903,30105.0
2024-05-15 13:30:00,131.33,131.38,131.24,131.25,29512.0,126.2999,126.348,126.2133,126.2229,29512.0
2024-05-15 13:35:00,131.25,131.4,131.24,131.38,28413.0,126.2229,126.3672,126.2133,126.348,28413.0
2024-05-15 13:40:00,131.37,131.52,131.37,131.39,56137.0,126.3383,126.4826,126.3383,126.3576,56137.0
2024-05-15 13:45:00,131.39,131.46,131.3,131.34,23233.0,126.3576,126.4249,126.271,126.3095,23233.0
2024-05-15 13:50:00,131.33,131.4,131.33,131.33,22936.0,126.2999,126.3672,126.2999,126.2999,22936.0
2024-05-15 13:55:00,131.31,131.32,131.19,131.28,33838.0,126.2806,126.2903,126.1652,126.2518,33838.0
2024-05-15 14:00:00,131.27,131.32,131.21,131.32,18729.0,126.2422,126.2903,126.1845,126.2903,18729.0
2024-05-15 14:05:00,131.32,131.44,131.32,131.42,33819.0,126.2903,126.4057,126.2903,126.3864,33819.0
2024-05-15 14:10:00,131.42,131.44,131.38,131.4,56984.0,126.3864,126.4057,126.348,126.3672,56984.0
2024-05-15 14:15:00,131.4,131.41,131.3,131.39,27284.0,126.3672,126.3768,126.271,126.3576,27284.0
2024-05-15 14:20:00,131.4,131.4,131.29,131.32,35225.0,126.3672,126.3672,126.2614,126.2903,35225.0
2024-05-15 14:25:00,131.33,131.35,131.26,131.29,18321.0,126.2999,126.3191,126.2326,126.2614,18321.0
2024-05-15 14:30:00,131.28,131.29,131.17,131.23,24106.0,126.2518,126.2614,126.146,126.2037,24106.0
2024-05-15 14:35:00,131.22,131.25,131.19,131.25,17799.0,126.1941,126.2229,126.1652,126.2229,17799.0
2024-05-15 14:40:00,131.27,131.27,131.13,131.13,19871.0,126.2422,126.2422,126.1075,126.1075,19871.0
2024-05-15 14:45:00,131.13,131.22,131.13,131.19,28118.0,126.1075,126.1941,126.1075,126.1652,28118.0
2024-05-15 14:50:00,131.19,131.3,131.19,131.24,25954.0,126.1652,126.271,126.1652,126.2133,25954.0
2024-05-15 14:55:00,131.24,131.25,131.19,131.23,29379.0,126.2133,126.2229,126.1652,126.2037,29379.0
2024-05-15 15:00:00,131.22,131.23,131.13,131.15,43157.0,126.1941,126.2037,126.1075,126.1268,43157.0
2024-05-15 15:05:00,131.15,131.22,131.11,131.17,26277.0,126.1268,126.1941,126.0883,126.146,26277.0
2024-05-15 15:10:00,131.16,131.4,131.16,131.29,68257.0,126.1364,126.3672,126.1364,126.2614,68257.0
2024-05-15 15:15:00,131.29,131.31,131.2,131.26,39155.0,126.2614,126.2806,126.1749,126.2326,39155.0
2024-05-15 15:20:00,131.26,131.27,131.19,131.24,36857.0,126.2326,126.2422,126.1652,126.2133,36857.0
2024-05-15 15:25:00,131.23,131.31,131.2,131.25,58589.0,126.2037,126.2806,126.1749,126.2229,58589.0
2024-05-15 15:30:00,131.25,131.38,131.23,131.37,60208.0,126.2229,126.348,126.2037,126.3383,60208.0
2024-05-15 15:35:00,131.36,131.48,131.36,131.42,58087.0,126.3287,126.4441,126.3287,126.3864,58087.0
2024-05-15 15:40:00,131.42,131.58,131.41,131.57,70477.0,126.3864,126.5403,126.3768,126.5307,70477.0
2024-05-15 15:45:00,131.58,131.65,131.5,131.5,132897.0,126.5403,126.6076,126.4634,126.4634,132897.0
2024-05-15 15:50:00,131.5,131.68,131.5,131.68,125638.0,126.4634,126.6365,126.4634,126.6365,125638.0
2024-05-15 15:55:00,131.68,131.97,131.59,131.73,399833.0,126.6365,126.9154,126.5499,126.6846,399833.0
2024-05-16 09:30:00,131.37,131.78,131.25,131.78,184289.0,126.3383,126.7326,126.2229,126.7326,184289.0
2024-05-16 09:35:00,131.78,131.78,131.28,131.44,30704.0,126.7326,126.7326,126.2518,126.4057,30704.0
2024-05-16 09:40:00,131.43,131.6,131.27,131.32,21296.0,126.3961,126.5595,126.2422,126.2903,21296.0
2024-05-16 09:45:00,131.35,131.36,131.13,131.16,19064.0,126.3191,126.3287,126.1075,126.1364,19064.0
2024-05-16 09:50:00,131.13,131.4,131.03,131.36,31146.0,126.1075,126.3672,126.0114,126.3287,31146.0
2024-05-16 09:55:00,131.35,131.44,131.26,131.44,15806.0,126.3191,126.4057,126.2326,126.4057,15806.0
2024-05-16 10:00:00,131.4,131.43,131.14,131.19,20767.0,126.3672,126.3961,126.1172,126.1652,20767.0
2024-05-16 10:05:00,131.21,131.38,131.19,131.38,12981.0,126.1845,126.348,126.1652,126.348,12981.0
2024-05-16 10:10:00,131.36,131.48,131.36,131.44,26756.0,126.3287,126.4441,126.3287,126.4057,26756.0
2024-05-16 10:15:00,131.47,131.59,131.45,131.5,44880.0,126.4345,126.5499,126.4153,126.4634,44880.0
2024-05-16 10:20:00,131.5,131.64,131.46,131.62,26502.0,126.4634,126.598,126.4249,126.5788,26502.0
2024-05-16 10:25:00,131.63,131.64,131.47,131.5,25574.0,126.5884,126.598,126.4345,126.4634,25574.0
2024-05-16 10:30:00,131.5,131.51,131.22,131.24,115977.0,126.4634,126.473,126.1941,126.2133,115977.0
2024-05-16 10:35:00,131.24,131.27,130.98,130.99,36887.0,126.2133,126.2422,125.9633,125.9729,36887.0
2024-05-16 10:40:00,130.98,131.15,130.98,131.11,34306.0,125.9633,126.1268,125.9633,126.0883,34306.0
2024-05-16 10:45:00,131.11,131.17,131.04,131.05,31415.0,126.0883,126.146,126.021,126.0306,31415.0
2024-05-16 10:50:00,131.04,131.08,130.99,131.07,36996.0,126.021,126.0595,125.9729,126.0498,36996.0
2024-05-16 10:55:00,131.08,131.2,131.01,131.2,62529.0,126.0595,126.1749,125.9921,126.1749,62529.0
2024-05-16 11:00:00,131.21,131.21,131.0,131.03,26648.0,126.1845,126.1845,125.9825,126.0114,26648.0
2024-05-16 11:05:00,131.03,131.07,130.91,130.92,33330.0,126.0114,126.0498,125.896,125.9056,33330.0
2024-05-16 11:10:00,130.92,130.92,130.79,130.89,54596.0,125.9056,125.9056,125.7806,125.8767,54596.0
2024-05-16 11:15:00,130.9,130.93,130.8,130.93,23558.0,125.8864,125.9152,125.7902,125.9152,23558.0
2024-05-16 11:20:00,130.93,130.93,130.83,130.87,21893.0,125.9152,125.9152,125.819,125.8575,21893.0
2024-05-16 11:25:00,130.87,130.9,130.81,130.87,26108.0,125.8575,125.8864,125.7998,125.8575,26108.0
2024-05-16 11:30:00,130.85,130.93,130.82,130.92,27037.0,125.8383,125.9152,125.8094,125.9056,27037.0
2024-05-16 11:35:00,130.92,131.02,130.9,130.99,21149.0,125.9056,126.0018,125.8864,125.9729,21149.0
2024-05-16 11:40:00,131.0,131.05,130.87,130.91,26034.0,125.9825,126.0306,125.8575,125.896,26034.0
2024-05-16 11:45:00,130.93,130.93,130.81,130.84,17500.0,125.9152,125.9152,125.7998,125.8286,17500.0
2024-05-16 11:50:00,130.85,131.04,130.85,131.02,27431.0,125.8383,126.021,125.8383,126.0018,27431.0
2024-05-16 11:55:00,131.01,131.1,130.96,131.09,20921.0,125.9921,126.0787,125.9441,126.0691,20921.0
2024-05-16 12:00:00,131.08,131.21,131.07,131.12,17481.0,126.0595,126.1845,126.0498,126.0979,17481.0
2024-05-16 12:05:00,131.12,131.21,131.08,131.09,23272.0,126.0979,126.1845,126.0595,126.0691,23272.0
2024-05-16 12:10:00,131.1,131.3,131.1,131.27,35052.0,126.0787,126.271,126.0787,126.2422,35052.0
2024-05-16 12:15:00,131.27,131.3,131.09,131.13,22063.0,126.2422,126.271,126.0691,126.1075,22063.0
2024-05-16 12:20:00,131.12,131.14,131.07,131.13,14586.0,126.0979,126.1172,126.0498,126.1075,14586.0
2024-05-16 12:25:00,131.14,131.17,131.0,131.01,25493.0,126.1172,126.146,125.9825,125.9921,25493.0
2024-05-16 12:30:00,131.01,131.04,130.95,130.96,41071.0,125.9921,126.021,125.9344,125.9441,41071.0
2024-05-16 12:35:00,130.95,130.97,130.86,130.87,28364.0,125.9344,125.9537,125.8479,125.8575,28364.0
2024-05-16 12:40:00,130.86,130.87,130.79,130.84,28687.0,125.8479,125.8575,125.7806,125.8286,28687.0
2024-05-16 12:45:00,130.84,130.93,130.8,130.89,34132.0,125.8286,125.9152,125.7902,125.8767,34132.0
2024-05-16 12:50:00,130.9,131.11,130.88,131.1,16414.0,125.8864,126.0883,125.8671,126.0787,16414.0
2024-05-16 12:55:00,131.11,131.11,130.99,131.02,7399.0,126.0883,126.0883,125.9729,126.0018,7399.0
2024-05-16 13:00:00,131.03,131.15,130.98,131.11,27343.0,126.0114,126.1268,125.9633,126.0883,27343.0
2024-05-16 13:05:00,131.09,131.11,131.01,131.07,28070.0,126.0691,126.0883,125.9921,126.0498,28070.0
2024-05-16 13:10:00,131.06,131.15,131.01,131.13,16194.0,126.0402,126.1268,125.9921,126.1075,16194.0
2024-05-16 13:15:00,131.12,131.15,131.07,131.1,16272.0,126.0979,126.1268,126.0498,126.0787,16272.0
2024-05-16 13:20:00,131.1,131.18,131.07,131.1,11373.0,126.0787,126.1556,126.0498,126.0787,11373.0
2024-05-16 13:25:00,131.09,131.12,130.99,131.01,20125.0,126.0691,126.0979,125.9729,125.9921,20125.0
2024-05-16 13:30:00,131.01,131.01,130.86,130.87,16909.0,125.9921,125.9921,125.8479,125.8575,16909.0
2024-05-16 13:35:00,130.86,130.9,130.81,130.86,22468.0,125.8479,125.8864,125.7998,125.8479,22468.0
2024-05-16 13:40:00,130.87,130.97,130.85,130.96,16512.0,125.8575,125.9537,125.8383,125.9441,16512.0
2024-05-16 13:45:00,130.96,130.97,130.88,130.94,13839.0,125.9441,125.9537,125.8671,125.9248,13839.0
2024-05-16 13:50:00,130.94,131.1,130.93,131.07,38872.0,125.9248,126.0787,125.9152,126.0498,38872.0
2024-05-16 13:55:00,131.07,131.08,131.0,131.06,20468.0,126.0498,126.0595,125.9825,126.0402,20468.0
2024-05-16 14:00:00,131.06,131.06,130.96,130.98,44327.0,126.0402,126.0402,125.9441,125.9633,44327.0
2024-05-16 14:05:00,130.99,131.06,130.97,130.98,17334.0,125.9729,126.0402,125.9537,125.9633,17334.0
2024-05-16 14:10:00,130.98,131.08,130.93,130.95,20415.0,125.9633,126.0595,125.9152,125.9344,20415.0
2024-05-16 14:15:00,130.94,131.03,130.92,131.0,21294.0,125.9248,126.0114,125.9056,125.9825,21294.0
2024-05-16 14:20:00,131.02,131.03,130.96,130.98,13774.0,126.0018,126.0114,125.9441,125.9633,13774.0
2024-05-16 14:25:00,130.98,131.07,130.97,131.05,20484.0,125.9633,126.0498,125.9537,126.0306,20484.0
2024-05-16 14:30:00,131.04,131.09,130.99,131.08,26533.0,126.021,126.0691,125.9729,126.0595,26533.0
2024-05-16 14:35:00,131.08,131.1,130.93,131.02,41997.0,126.0595,126.0787,125.9152,126.0018,41997.0
2024-05-16 14:40:00,131.02,131.12,131.01,131.12,35420.0,126.0018,126.0979,125.9921,126.0979,35420.0
2024-05-16 14:45:00,131.13,131.13,131.04,131.08,27967.0,126.1075,126.1075,126.021,126.0595,27967.0
2024-05-16 14:50:00,131.08,131.08,131.02,131.06,14250.0,126.0595,126.0595,126.0018,126.0402,14250.0
2024-05-16 14:55:00,131.05,131.11,131.03,131.06,27870.0,126.0306,126.0883,126.0114,126.0402,27870.0
2024-05-16 15:00:00,131.07,131.1,130.97,131.1,33414.0,126.0498,126.0787,125.9537,126.0787,33414.0
2024-05-16 15:05:00,131.1,131.11,131.04,131.09,20009.0,126.0787,126.0883,126.021,126.0691,20009.0
2024-05-16 15:10:00,131.07,131.08,131.02,131.02,21977.0,126.0498,126.0595,126.0018,126.0018,21977.0
2024-05-16 15:15:00,131.01,131.04,130.96,131.03,24117.0,125.9921,126.021,125.9441,126.0114,24117.0
2024-05-16 15:20:00,131.03,131.03,130.92,130.94,24268.0,126.0114,126.0114,125.9056,125.9248,24268.0
2024-05-16 15:25:00,130.95,130.98,130.91,130.94,28614.0,125.9344,125.9633,125.896,125.9248,28614.0
2024-05-16 15:30:00,130.95,130.98,130.85,130.86,29531.0,125.9344,125.9633,125.8383,125.8479,29531.0
2024-05-16 15:35:00,130.86,130.95,130.84,130.87,46936.0,125.8479,125.9344,125.8286,125.8575,46936.0
2024-05-16 15:40:00,130.88,130.94,130.87,130.92,85812.0,125.8671,125.9248,125.8575,125.9056,85812.0
2024-05-16 15:45:00,130.91,130.96,130.83,130.93,69539.0,125.896,125.9441,125.819,125.9152,69539.0
2024-05-16 15:50:00,130.93,131.26,130.93,131.23,123031.0,125.9152,126.2326,125.9152,126.2037,123031.0
2024-05-16 15:55:00,131.23,131.23,130.83,130.91,364463.0,126.2037,126.2037,125.819,125.896,364463.0
2024-05-17 09:30:00,130.69,131.05,130.21,130.33,312657.0,125.6844,126.0306,125.2228,125.3382,312657.0
2024-05-17 09:35:00,130.41,130.42,129.89,129.89,21446.0,125.4151,125.4247,124.915,124.915,21446.0
2024-05-17 09:40:00,129.94,130.28,129.81,130.28,49822.0,124.9631,125.2901,124.8381,125.2901,49822.0
2024-05-17 09:45:00,130.25,130.32,130.02,130.31,17130.0,125.2612,125.3286,125.0401,125.3189,17130.0
2024-05-17 09:50:00,130.32,130.38,130.0,130.07,63106.0,125.3286,125.3863,125.0208,125.0881,63106.0
2024-05-17 09:55:00,130.06,130.26,130.04,130.19,68694.0,125.0785,125.2709,125.0593,125.2035,68694.0
2024-05-17 10:00:00,130.16,130.24,129.87,130.03,12319.0,125.1747,125.2516,124.8958,125.0497,12319.0
2024-05-17 10:05:00,130.01,130.5,130.0,130.5,20842.0,125.0304,125.5017,125.0208,125.5017,20842.0
2024-05-17 10:10:00,130.49,130.56,130.4,130.51,19559.0,125.4921,125.5594,125.4055,125.5113,19559.0
2024-05-17 10:15:00,130.5,130.59,130.46,130.59,20010.0,125.5017,125.5882,125.4632,125.5882,20010.0
2024-05-17 10:20:00,130.58,130.64,130.54,130.61,16502.0,125.5786,125.6363,125.5401,125.6075,16502.0
2024-05-17 10:25:00,130.61,130.64,130.47,130.56,16409.0,125.6075,125.6363,125.4728,125.5594,16409.0
2024-05-17 10:30:00,130.54,130.55,130.39,130.47,20495.0,125.5401,125.5498,125.3959,125.4728,20495.0
2024-05-17 10:35:00,130.46,130.6,130.46,130.55,17590.0,125.4632,125.5978,125.4632,125.5498,17590.0
2024-05-17 10:40:00,130.54,130.63,130.52,130.61,12985.0,125.5401,125.6267,125.5209,125.6075,12985.0
2024-05-17 10:45:00,130.61,130.64,130.51,130.51,12206.0,125.6075,125.6363,125.5113,125.5113,12206.0
2024-05-17 10:50:00,130.5,130.73,130.5,130.72,23036.0,125.5017,125.7229,125.5017,125.7132,23036.0
2024-05-17 10:55:00,130.74,130.94,130.72,130.94,26916.0,125.7325,125.9248,125.7132,125.9248,26916.0
2024-05-17 11:00:00,130.94,130.99,130.85,130.86,27285.0,125.9248,125.9729,125.8383,125.8479,27285.0
2024-05-17 11:05:00,130.86,130.88,130.7,130.72,33184.0,125.8479,125.8671,125.694,125.7132,33184.0
2024-05-17 11:10:00,130.75,130.79,130.68,130.78,58329.0,125.7421,125.7806,125.6748,125.7709,58329.0
2024-05-17 11:15:00,130.79,130.81,130.75,130.8,8723.0,125.7806,125.7998,125.7421,125.7902,8723.0
2024-05-17 11:20:00,130.78,130.78,130.62,130.65,16082.0,125.7709,125.7709,125.6171,125.6459,16082.0
2024-05-17 11:25:00,130.66,130.73,130.64,130.64,14890.0,125.6555,125.7229,125.6363,125.6363,14890.0
2024-05-17 11:30:00,130.65,130.68,130.56,130.64,17425.0,125.6459,125.6748,125.5594,125.6363,17425.0
2024-05-17 11:35:00,130.65,130.76,130.64,130.73,9656.0,125.6459,125.7517,125.6363,125.7229,9656.0
2024-05-17 11:40:00,130.73,130.79,130.72,130.75,15850.0,125.7229,125.7806,125.7132,125.7421,15850.0
2024-05-17 11:45:00,130.75,130.79,130.74,130.77,25143.0,125.7421,125.7806,125.7325,125.7613,25143.0
2024-05-17 11:50:00,130.77,130.84,130.73,130.83,12938.0,125.7613,125.8286,125.7229,125.819,12938.0
2024-05-17 11:55:00,130.83,130.88,130.78,130.79,20871.0,125.819,125.8671,125.7709,125.7806,20871.0
2024-05-17 12:00:00,130.78,130.86,130.77,130.85,11534.0,125.7709,125.8479,125.7613,125.8383,11534.0
2024-05-17 12:05:00,130.83,130.86,130.77,130.82,9245.0,125.819,125.8479,125.7613,125.8094,9245.0
2024-05-17 12:10:00,130.82,130.85,130.76,130.77,10381.0,125.8094,125.8383,125.7517,125.7613,10381.0
2024-05-17 12:15:00,130.77,130.83,130.68,130.68,36641.0,125.7613,125.819,125.6748,125.6748,36641.0
2024-05-17 12:20:00,130.67,130.73,130.63,130.68,20199.0,125.6652,125.7229,125.6267,125.6748,20199.0
2024-05-17 12:25:00,130.68,130.7,130.59,130.61,12511.0,125.6748,125.694,125.5882,125.6075,12511.0
2024-05-17 12:30:00,130.62,130.69,130.61,130.69,7176.0,125.6171,125.6844,125.6075,125.6844,7176.0
2024-05-17 12:35:00,130.71,130.75,130.66,130.72,12166.0,125.7036,125.7421,125.6555,125.7132,12166.0
2024-05-17 12:40:00,130.72,130.74,130.63,130.68,15283.0,125.7132,125.7325,125.6267,125.6748,15283.0
2024-05-17 12:45:00,130.68,130.75,130.66,130.72,34263.0,125.6748,125.7421,125.6555,125.7132,34263.0
2024-05-17 12:50:00,130.72,130.76,130.71,130.76,15559.0,125.7132,125.7517,125.7036,125.7517,15559.0
2024-05-17 12:55:00,130.76,130.85,130.76,130.85,9266.0,125.7517,125.8383,125.7517,125.8383,9266.0
2024-05-17 13:00:00,130.86,130.9,130.83,130.84,24248.0,125.8479,125.8864,125.819,125.8286,24248.0
2024-05-17 13:05:00,130.84,130.86,130.8,130.81,13059.0,125.8286,125.8479,125.7902,125.7998,13059.0
2024-05-17 13:10:00,130.82,130.84,130.75,130.83,18419.0,125.8094,125.8286,125.7421,125.819,18419.0
2024-05-17 13:15:00,130.83,130.86,130.78,130.82,14255.0,125.819,125.8479,125.7709,125.8094,14255.0
2024-05-17 13:20:00,130.81,130.83,130.77,130.78,17368.0,125.7998,125.819,125.7613,125.7709,17368.0
2024-05-17 13:25:00,130.76,130.86,130.75,130.84,42043.0,125.7517,125.8479,125.7421,125.8286,42043.0
2024-05-17 13:30:00,130.83,130.87,130.74,130.74,19995.0,125.819,125.8575,125.7325,125.7325,19995.0
2024-05-17 13:35:00,130.74,130.89,130.72,130.87,68041.0,125.7325,125.8767,125.7132,125.8575,68041.0
2024-05-17 13:40:00,130.87,130.9,130.85,130.88,10327.0,125.8575,125.8864,125.8383,125.8671,10327.0
2024-05-17 13:45:00,130.89,130.93,130.81,130.91,12252.0,125.8767,125.9152,125.7998,125.896,12252.0
2024-05-17 13:50:00,130.93,131.0,130.93,130.95,7063.0,125.9152,125.9825,125.9152,125.9344,7063.0
2024-05-17 13:55:00,130.96,130.96,130.92,130.94,12480.0,125.9441,125.9441,125.9056,125.9248,12480.0
2024-05-17 14:00:00,130.95,130.99,130.93,130.94,16077.0,125.9344,125.9729,125.9152,125.9248,16077.0
2024-05-17 14:05:00,130.94,131.01,130.93,130.93,16623.0,125.9248,125.9921,125.9152,125.9152,16623.0
2024-05-17 14:10:00,130.93,131.0,130.92,130.93,13473.0,125.9152,125.9825,125.9056,125.9152,13473.0
2024-05-17 14:15:00,130.94,131.0,130.9,130.97,27559.0,125.9248,125.9825,125.8864,125.9537,27559.0
2024-05-17 14:20:00,130.97,130.98,130.89,130.93,50315.0,125.9537,125.9633,125.8767,125.9152,50315.0
2024-05-17 14:25:00,130.93,130.98,130.9,130.91,23979.0,125.9152,125.9633,125.8864,125.896,23979.0
2024-05-17 14:30:00,130.92,131.0,130.91,130.95,14153.0,125.9056,125.9825,125.896,125.9344,14153.0
2024-05-17 14:35:00,130.96,130.96,130.77,130.79,15722.0,125.9441,125.9441,125.7613,125.7806,15722.0
2024-05-17 14:40:00,130.8,130.82,130.72,130.73,25151.0,125.7902,125.8094,125.7132,125.7229,25151.0
2024-05-17 14:45:00,130.74,130.84,130.72,130.73,20887.0,125.7325,125.8286,125.7132,125.7229,20887.0
2024-05-17 14:50:00,130.72,130.82,130.72,130.77,48797.0,125.7132,125.8094,125.7132,125.7613,48797.0
2024-05-17 14:55:00,130.75,130.85,130.75,130.8,19833.0,125.7421,125.8383,125.7421,125.7902,19833.0
2024-05-17 15:00:00,130.8,130.84,130.72,130.74,21124.0,125.7902,125.8286,125.7132,125.7325,21124.0
2024-05-17 15:05:00,130.75,130.8,130.71,130.75,21514.0,125.7421,125.7902,125.7036,125.7421,21514.0
2024-05-17 15:10:00,130.75,130.77,130.63,130.7,45393.0,125.7421,125.7613,125.6267,125.694,45393.0
2024-05-17 15:15:00,130.71,130.77,130.68,130.74,24616.0,125.7036,125.7613,125.6748,125.7325,24616.0
2024-05-17 15:20:00,130.74,130.82,130.7,130.82,30167.0,125.7325,125.8094,125.694,125.8094,30167.0
2024-05-17 15:25:00,130.81,130.83,130.79,130.82,20052.0,125.7998,125.819,125.7806,125.8094,20052.0
2024-05-17 15:30:00,130.82,130.86,130.82,130.83,25068.0,125.8094,125.8479,125.8094,125.819,25068.0
2024-05-17 15:35:00,130.83,130.87,130.82,130.84,42982.0,125.819,125.8575,125.8094,125.8286,42982.0
2024-05-17 15:40:00,130.83,130.86,130.78,130.83,37333.0,125.819,125.8479,125.7709,125.819,37333.0
2024-05-17 15:45:00,130.83,130.92,130.82,130.92,36671.0,125.819,125.9056,125.8094,125.9056,36671.0
2024-05-17 15:50:00,130.92,131.21,130.91,131.09,114713.0,125.9056,126.1845,125.896,126.0691,114713.0
2024-05-17 15:55:00,131.09,131.32,130.99,131.2,391287.0,126.0691,126.2903,125.9729,126.1749,391287.0
2024-05-20 09:30:00,130.81,131.5,130.77,130.93,171461.0,125.7998,126.4634,125.7613,125.9152,171461.0
2024-05-20 09:35:00,130.92,130.93,130.66,130.74,22906.0,125.9056,125.9152,125.6555,125.7325,22906.0
2024-05-20 09:40:00,130.76,131.22,130.65,131.1,36983.0,125.7517,126.1941,125.6459,126.0787,36983.0
2024-05-20 09:45:00,131.1,131.7,130.99,131.61,190176.0,126.0787,126.6557,125.9729,126.5692,190176.0
2024-05-20 09:50:00,131.63,131.74,131.22,131.23,52228.0,126.5884,126.6942,126.1941,126.2037,52228.0
2024-05-20 09:55:00,131.26,131.33,131.17,131.22,14307.0,126.2326,126.2999,126.146,126.1941,14307.0
2024-05-20 10:00:00,131.22,131.23,130.91,130.94,28304.0,126.1941,126.2037,125.896,125.9248,28304.0
2024-05-20 10:05:00,130.93,131.03,130.88,130.95,27205.0,125.9152,126.0114,125.8671,125.9344,27205.0
2024-05-20 10:10:00,130.95,131.15,130.94,131.09,53508.0,125.9344,126.1268,125.9248,126.0691,53508.0
2024-05-20 10:15:00,131.07,131.24,131.07,131.24,18145.0,126.0498,126.2133,126.0498,126.2133,18145.0
2024-05-20 10:20:00,131.24,131.35,131.16,131.31,16856.0,126.2133,126.3191,126.1364,126.2806,16856.0
2024-05-20 10:25:00,131.29,131.51,131.28,131.49,24088.0,126.2614,126.473,126.2518,126.4538,24088.0
2024-05-20 10:30:00,131.49,131.56,131.46,131.48,18853.0,126.4538,126.5211,126.4249,126.4441,18853.0
2024-05-20 10:35:00,131.49,131.5,131.42,131.45,21737.0,126.4538,126.4634,126.3864,126.4153,21737.0
2024-05-20 10:40:00,131.44,131.45,131.33,131.35,25996.0,126.4057,126.4153,126.2999,126.3191,25996.0
2024-05-20 10:45:00,131.35,131.44,131.31,131.43,18334.0,126.3191,126.4057,126.2806,126.3961,18334.0
2024-05-20 10:50:00,131.41,131.55,131.38,131.52,17489.0,126.3768,126.5115,126.348,126.4826,17489.0
2024-05-20 10:55:00,131.52,131.62,131.5,131.54,26372.0,126.4826,126.5788,126.4634,126.5018,26372.0
2024-05-20 11:00:00,131.55,131.57,131.47,131.51,14442.0,126.5115,126.5307,126.4345,126.473,14442.0
2024-05-20 11:05:00,131.48,131.55,131.45,131.52,17616.0,126.4441,126.5115,126.4153,126.4826,17616.0
2024-05-20 11:10:00,131.52,131.53,131.42,131.44,12795.0,126.4826,126.4922,126.3864,126.4057,12795.0
2024-05-20 11:15:00,131.44,131.47,131.37,131.43,19185.0,126.4057,126.4345,126.3383,126.3961,19185.0
2024-05-20 11:20:00,131.43,131.52,131.37,131.49,22541.0,126.3961,126.4826,126.3383,126.4538,22541.0
2024-05-20 11:25:00,131.5,131.63,131.49,131.61,17433.0,126.4634,126.5884,126.4538,126.5692,17433.0
2024-05-20 11:30:00,131.61,131.63,131.44,131.45,25863.0,126.5692,126.5884,126.4057,126.4153,25863.0
2024-05-20 11:35:00,131.46,131.49,131.38,131.39,7267.0,126.4249,126.4538,126.348,126.3576,7267.0
2024-05-20 11:40:00,131.39,131.5,131.38,131.47,34218.0,126.3576,126.4634,126.348,126.4345,34218.0
2024-05-20 11:45:00,131.48,131.61,131.48,131.54,22939.0,126.4441,126.5692,126.4441,126.5018,22939.0
2024-05-20 11:50:00,131.53,131.55,131.42,131.43,13064.0,126.4922,126.5115,126.3864,126.3961,13064.0
2024-05-20 11:55:00,131.42,131.5,131.41,131.5,12900.0,126.3864,126.4634,126.3768,126.4634,12900.0
2024-05-20 12:00:00,131.49,131.5,131.44,131.49,13181.0,126.4538,126.4634,126.4057,126.4538,13181.0
2024-05-20 12:05:00,131.5,131.5,131.39,131.46,17804.0,126.4634,126.4634,126.3576,126.4249,17804.0
2024-05-20 12:10:00,131.45,131.46,131.39,131.43,8622.0,126.4153,126.4249,126.3576,126.3961,8622.0
2024-05-20 12:15:00,131.44,131.54,131.44,131.53,20586.0,126.4057,126.5018,126.4057,126.4922,20586.0
2024-05-20 12:20:00,131.53,131.56,131.46,131.49,25143.0,126.4922,126.5211,126.4249,126.4538,25143.0
2024-05-20 12:25:00,131.5,131.5,131.42,131.44,10929.0,126.4634,126.4634,126.3864,126.4057,10929.0
2024-05-20 12:30:00,131.43,131.44,131.37,131.4,9697.0,126.3961,126.4057,126.3383,126.3672,9697.0
2024-05-20 12:35:00,131.39,131.44,131.36,131.4,22222.0,126.3576,126.4057,126.3287,126.3672,22222.0
2024-05-20 12:40:00,131.41,131.46,131.41,131.44,9400.0,126.3768,126.4249,126.3768,126.4057,9400.0
2024-05-20 12:45:00,131.43,131.48,131.37,131.44,18209.0,126.3961,126.4441,126.3383,126.4057,18209.0
2024-05-20 12:50:00,131.44,131.5,131.44,131.46,17166.0,126.4057,126.4634,126.4057,126.4249,17166.0
2024-05-20 12:55:00,131.47,131.5,131.44,131.5,7668.0,126.4345,126.4634,126.4057,126.4634,7668.0
2024-05-20 13:00:00,131.5,131.53,131.47,131.52,18970.0,126.4634,126.4922,126.4345,126.4826,18970.0
2024-05-20 13:05:00,131.52,131.55,131.48,131.5,16803.0,126.4826,126.5115,126.4441,126.4634,16803.0
2024-05-20 13:10:00,131.5,131.55,131.5,131.55,11648.0,126.4634,126.5115,126.4634,126.5115,11648.0
2024-05-20 13:15:00,131.57,131.57,131.48,131.5,28014.0,126.5307,126.5307,126.4441,126.4634,28014.0
2024-05-20 13:20:00,131.5,131.51,131.47,131.5,13773.0,126.4634,126.473,126.4345,126.4634,13773.0
2024-05-20 13:25:00,131.5,131.52,131.44,131.48,15049.0,126.4634,126.4826,126.4057,126.4441,15049.0
2024-05-20 13:30:00,131.47,131.48,131.44,131.46,15635.0,126.4345,126.4441,126.4057,126.4249,15635.0
2024-05-20 13:35:00,131.45,131.49,131.45,131.49,17878.0,126.4153,126.4538,126.4153,126.4538,17878.0
2024-05-20 13:40:00,131.48,131.53,131.48,131.51,7921.0,126.4441,126.4922,126.4441,126.473,7921.0
2024-05-20 13:45:00,131.52,131.53,131.48,131.48,8171.0,126.4826,126.4922,126.4441,126.4441,8171.0
2024-05-20 13:50:00,131.49,131.51,131.41,131.47,15008.0,126.4538,126.473,126.3768,126.4345,15008.0
2024-05-20 13:55:00,131.46,131.53,131.46,131.53,12013.0,126.4249,126.4922,126.4249,126.4922,12013.0
2024-05-20 14:00:00,131.53,131.53,131.45,131.46,16301.0,126.4922,126.4922,126.4153,126.4249,16301.0
2024-05-20 14:05:00,131.47,131.47,131.35,131.43,17110.0,126.4345,126.4345,126.3191,126.3961,17110.0
2024-05-20 14:10:00,131.43,131.49,131.43,131.47,9276.0,126.3961,126.4538,126.3961,126.4345,9276.0
2024-05-20 14:15:00,131.48,131.51,131.46,131.47,15986.0,126.4441,126.473,126.4249,126.4345,15986.0
2024-05-20 14:20:00,131.47,131.51,131.47,131.5,10089.0,126.4345,126.473,126.4345,126.4634,10089.0
2024-05-20 14:25:00,131.5,131.54,131.49,131.5,12839.0,126.4634,126.5018,126.4538,126.4634,12839.0
2024-05-20 14:30:00,131.5,131.52,131.47,131.49,27240.0,126.4634,126.4826,126.4345,126.4538,27240.0
2024-05-20 14:35:00,131.49,131.54,131.48,131.52,14574.0,126.4538,126.5018,126.4441,126.4826,14574.0
2024-05-20 14:40:00,131.53,131.54,131.5,131.53,19534.0,126.4922,126.5018,126.4634,126.4922,19534.0
2024-05-20 14:45:00,131.53,131.54,131.47,131.5,48050.0,126.4922,126.5018,126.4345,126.4634,48050.0
2024-05-20 14:50:00,131.5,131.5,131.42,131.42,15909.0,126.4634,126.4634,126.3864,126.3864,15909.0
2024-05-20 14:55:00,131.42,131.43,131.39,131.4,15414.0,126.3864,126.3961,126.3576,126.3672,15414.0
2024-05-20 15:00:00,131.39,131.39,131.31,131.31,20569.0,126.3576,126.3576,126.2806,126.2806,20569.0
2024-05-20 15:05:00,131.31,131.31,131.25,131.31,21114.0,126.2806,126.2806,126.2229,126.2806,21114.0
2024-05-20 15:10:00,131.32,131.35,131.26,131.33,47016.0,126.2903,126.3191,126.2326,126.2999,47016.0
2024-05-20 15:15:00,131.34,131.4,131.3,131.33,26392.0,126.3095,126.3672,126.271,126.2999,26392.0
2024-05-20 15:20:00,131.34,131.35,131.29,131.31,13046.0,126.3095,126.3191,126.2614,126.2806,13046.0
2024-05-20 15:25:00,131.29,131.29,131.18,131.19,19039.0,126.2614,126.2614,126.1556,126.1652,19039.0
2024-05-20 15:30:00,131.19,131.21,131.08,131.1,32685.0,126.1652,126.1845,126.0595,126.0787,32685.0
2024-05-20 15:35:00,131.1,131.18,131.05,131.15,27010.0,126.0787,126.1556,126.0306,126.1268,27010.0
2024-05-20 15:40:00,131.15,131.17,131.07,131.1,44473.0,126.1268,126.146,126.0498,126.0787,44473.0
2024-05-20 15:45:00,131.09,131.1,131.0,131.01,51832.0,126.0691,126.0787,125.9825,125.9921,51832.0
2024-05-20 15:50:00,131.02,131.12,130.96,131.07,121323.0,126.0018,126.0979,125.9441,126.0498,121323.0
2024-05-20 15:55:00,131.07,131.07,130.88,131.0,299422.0,126.0498,126.0498,125.8671,125.9825,299422.0
2024-05-21 09:30:00,131.68,131.85,131.4,131.55,150989.0,126.6365,126.8,126.3672,126.5115,150989.0
2024-05-21 09:35:00,131.58,132.6,131.57,132.59,269798.0,126.5403,127.5212,126.5307,127.5116,269798.0
2024-05-21 09:40:00,132.59,132.79,132.43,132.57,78341.0,127.5116,127.704,127.3577,127.4924,78341.0
2024-05-21 09:45:00,132.56,132.66,131.93,131.97,43882.0,127.4828,127.5789,126.8769,126.9154,43882.0
2024-05-21 09:50:00,131.96,132.07,131.88,132.05,58723.0,126.9058,127.0115,126.8288,126.9923,58723.0
2024-05-21 09:55:00,132.07,132.32,132.02,132.09,133764.0,127.0115,127.252,126.9635,127.0308,133764.0
2024-05-21 10:00:00,132.08,132.12,131.58,131.59,60170.0,127.0212,127.0596,126.5403,126.5499,60170.0
2024-05-21 10:05:00,131.58,131.72,131.36,131.37,46171.0,126.5403,126.6749,126.3287,126.3383,46171.0
2024-05-21 10:10:00,131.38,131.43,131.26,131.36,32502.0,126.348,126.3961,126.2326,126.3287,32502.0
2024-05-21 10:15:00,131.36,131.36,131.07,131.07,30252.0,126.3287,126.3287,126.0498,126.0498,30252.0
2024-05-21 10:20:00,131.09,131.09,130.91,130.93,36349.0,126.0691,126.0691,125.896,125.9152,36349.0
2024-05-21 10:25:00,130.91,130.99,130.79,130.95,47544.0,125.896,125.9729,125.7806,125.9344,47544.0
2024-05-21 10:30:00,130.94,131.16,130.94,131.16,26549.0,125.9248,126.1364,125.9248,126.1364,26549.0
2024-05-21 10:35:00,131.16,131.24,131.13,131.2,18366.0,126.1364,126.2133,126.1075,126.1749,18366.0
2024-05-21 10:40:00,131.18,131.21,131.08,131.14,26459.0,126.1556,126.1845,126.0595,126.1172,26459.0
2024-05-21 10:45:00,131.14,131.18,131.08,131.09,30801.0,126.1172,126.1556,126.0595,126.0691,30801.0
2024-05-21 10:50:00,131.1,131.19,131.07,131.1,15889.0,126.0787,126.1652,126.0498,126.0787,15889.0
2024-05-21 10:55:00,131.09,131.14,131.01,131.02,18790.0,126.0691,126.1172,125.9921,126.0018,18790.0
2024-05-21 11:00:00,131.01,131.02,130.88,130.99,20541.0,125.9921,126.0018,125.8671,125.9729,20541.0
2024-05-21 11:05:00,131.0,131.1,130.96,131.06,45076.0,125.9825,126.0787,125.9441,126.0402,45076.0
2024-05-21 11:10:00,131.06,131.12,131.0,131.08,16808.0,126.0402,126.0979,125.9825,126.0595,16808.0
2024-05-21 11:15:00,131.09,131.21,131.09,131.2,34991.0,126.0691,126.1845,126.0691,126.1749,34991.0
2024-05-21 11:20:00,131.21,131.38,131.18,131.38,20484.0,126.1845,126.348,126.1556,126.348,20484.0
2024-05-21 11:25:00,131.38,131.44,131.33,131.36,28369.0,126.348,126.4057,126.2999,126.3287,28369.0
2024-05-21 11:30:00,131.35,131.48,131.31,131.45,314191.0,126.3191,126.4441,126.2806,126.4153,314191.0
2024-05-21 11:35:00,131.48,131.55,131.44,131.5,17970.0,126.4441,126.5115,126.4057,126.4634,17970.0
2024-05-21 11:40:00,131.5,131.53,131.35,131.4,27741.0,126.4634,126.4922,126.3191,126.3672,27741.0
2024-05-21 11:45:00,131.41,131.41,131.28,131.32,17067.0,126.3768,126.3768,126.2518,126.2903,17067.0
2024-05-21 11:50:00,131.32,131.41,131.29,131.41,23292.0,126.2903,126.3768,126.2614,126.3768,23292.0
2024-05-21 11:55:00,131.4,131.41,131.32,131.36,11440.0,126.3672,126.3768,126.2903,126.3287,11440.0
2024-05-21 12:00:00,131.34,131.35,131.11,131.11,20607.0,126.3095,126.3191,126.0883,126.0883,20607.0
2024-05-21 12:05:00,131.11,131.12,131.0,131.02,12830.0,126.0883,126.0979,125.9825,126.0018,12830.0
2024-05-21 12:10:00,131.04,131.11,131.04,131.07,10032.0,126.021,126.0883,126.021,126.0498,10032.0
2024-05-21 12:15:00,131.07,131.09,131.0,131.02,6059.0,126.0498,126.0691,125.9825,126.0018,6059.0
2024-05-21 12:20:00,131.0,131.01,130.94,130.98,12624.0,125.9825,125.9921,125.9248,125.9633,12624.0
2024-05-21 12:25:00,130.99,131.01,130.95,131.01,7068.0,125.9729,125.9921,125.9344,125.9921,7068.0
2024-05-21 12:30:00,131.02,131.03,130.96,130.97,6703.0,126.0018,126.0114,125.9441,125.9537,6703.0
2024-05-21 12:35:00,130.97,131.03,130.96,131.02,7733.0,125.9537,126.0114,125.9441,126.0018,7733.0
2024-05-21 12:40:00,131.01,131.03,130.98,130.99,6230.0,125.9921,126.0114,125.9633,125.9729,6230.0
2024-05-21 12:45:00,131.0,131.05,130.99,131.03,8412.0,125.9825,126.0306,125.9729,126.0114,8412.0
2024-05-21 12:50:00,131.03,131.1,131.02,131.04,7624.0,126.0114,126.0787,126.0018,126.021,7624.0
2024-05-21 12:55:00,131.04,131.08,131.02,131.08,6610.0,126.021,126.0595,126.0018,126.0595,6610.0
2024-05-21 13:00:00,131.05,131.06,130.95,130.97,30997.0,126.0306,126.0402,125.9344,125.9537,30997.0
2024-05-21 13:05:00,130.98,131.09,130.95,131.06,23339.0,125.9633,126.0691,125.9344,126.0402,23339.0
2024-05-21 13:10:00,131.06,131.06,131.02,131.03,6183.0,126.0402,126.0402,126.0018,126.0114,6183.0
2024-05-21 13:15:00,131.04,131.07,131.04,131.06,10534.0,126.021,126.0498,126.021,126.0402,10534.0
2024-05-21 13:20:00,131.04,131.04,130.9,130.9,21977.0,126.021,126.021,125.8864,125.8864,21977.0
2024-05-21 13:25:00,130.9,130.97,130.88,130.96,11228.0,125.8864,125.9537,125.8671,125.9441,11228.0
2024-05-21 13:30:00,130.95,130.98,130.92,130.95,10711.0,125.9344,125.9633,125.9056,125.9344,10711.0
2024-05-21 13:35:00,130.94,130.96,130.82,130.82,15175.0,125.9248,125.9441,125.8094,125.8094,15175.0
2024-05-21 13:40:00,130.83,130.93,130.8,130.93,11301.0,125.819,125.9152,125.7902,125.9152,11301.0
2024-05-21 13:45:00,130.93,130.94,130.82,130.87,41511.0,125.9152,125.9248,125.8094,125.8575,41511.0
2024-05-21 13:50:00,130.87,130.89,130.8,130.85,16499.0,125.8575,125.8767,125.7902,125.8383,16499.0
2024-05-21 13:55:00,130.84,130.9,130.84,130.88,12869.0,125.8286,125.8864,125.8286,125.8671,12869.0
2024-05-21 14:00:00,130.88,130.89,130.76,130.77,18177.0,125.8671,125.8767,125.7517,125.7613,18177.0
2024-05-21 14:05:00,130.78,130.8,130.7,130.71,19013.0,125.7709,125.7902,125.694,125.7036,19013.0
2024-05-21 14:10:00,130.71,130.71,130.67,130.68,16193.0,125.7036,125.7036,125.6652,125.6748,16193.0
2024-05-21 14:15:00,130.68,130.71,130.59,130.6,22684.0,125.6748,125.7036,125.5882,125.5978,22684.0
2024-05-21 14:20:00,130.6,130.65,130.52,130.53,31737.0,125.5978,125.6459,125.5209,125.5305,31737.0
2024-05-21 14:25:00,130.53,130.66,130.52,130.59,15597.0,125.5305,125.6555,125.5209,125.5882,15597.0
2024-05-21 14:30:00,130.59,130.7,130.58,130.68,15781.0,125.5882,125.694,125.5786,125.6748,15781.0
2024-05-21 14:35:00,130.67,130.69,130.61,130.62,11420.0,125.6652,125.6844,125.6075,125.6171,11420.0
2024-05-21 14:40:00,130.62,130.64,130.53,130.56,18631.0,125.6171,125.6363,125.5305,125.5594,18631.0
2024-05-21 14:45:00,130.57,130.63,130.57,130.61,12008.0,125.569,125.6267,125.569,125.6075,12008.0
2024-05-21 14:50:00,130.62,130.62,130.58,130.61,11281.0,125.6171,125.6171,125.5786,125.6075,11281.0
2024-05-21 14:55:00,130.61,130.64,130.57,130.59,17570.0,125.6075,125.6363,125.569,125.5882,17570.0
2024-05-21 15:00:00,130.59,130.6,130.52,130.53,16334.0,125.5882,125.5978,125.5209,125.5305,16334.0
2024-05-21 15:05:00,130.52,130.53,130.48,130.51,43081.0,125.5209,125.5305,125.4824,125.5113,43081.0
2024-05-21 15:10:00,130.5,130.55,130.48,130.52,28611.0,125.5017,125.5498,125.4824,125.5209,28611.0
2024-05-21 15:15:00,130.5,130.6,130.48,130.56,31526.0,125.5017,125.5978,125.4824,125.5594,31526.0
2024-05-21 15:20:00,130.56,130.66,130.53,130.64,42326.0,125.5594,125.6555,125.5305,125.6363,42326.0
2024-05-21 15:25:00,130.64,130.67,130.59,130.67,35723.0,125.6363,125.6652,125.5882,125.6652,35723.0
2024-05-21 15:30:00,130.67,130.78,130.65,130.77,40225.0,125.6652,125.7709,125.6459,125.7613,40225.0
2024-05-21 15:35:00,130.78,130.88,130.76,130.78,34663.0,125.7709,125.8671,125.7517,125.7709,34663.0
2024-05-21 15:40:00,130.76,130.78,130.68,130.68,30151.0,125.7517,125.7709,125.6748,125.6748,30151.0
2024-05-21 15:45:00,130.69,130.69,130.6,130.62,47606.0,125.6844,125.6844,125.5978,125.6171,47606.0
2024-05-21 15:50:00,130.62,130.76,130.56,130.74,95771.0,125.6171,125.7517,125.5594,125.7325,95771.0
2024-05-21 15:55:00,130.74,130.8,130.66,130.8,293754.0,125.7325,125.7902,125.6555,125.7902,293754.0
2024-05-22 09:30:00,130.17,130.7,130.15,130.66,104932.0,125.1843,125.694,125.1651,125.6555,104932.0
2024-05-22 09:35:00,130.68,131.1,130.68,130.99,23894.0,125.6748,126.0787,125.6748,125.9729,23894.0
2024-05-22 09:40:00,130.97,131.07,130.83,130.92,19792.0,125.9537,126.0498,125.819,125.9056,19792.0
2024-05-22 09:45:00,130.95,130.99,130.73,130.93,14702.0,125.9344,125.9729,125.7229,125.9152,14702.0
2024-05-22 09:50:00,130.93,131.22,130.88,131.2,28408.0,125.9152,126.1941,125.8671,126.1749,28408.0
2024-05-22 09:55:00,131.2,131.25,131.04,131.25,17870.0,126.1749,126.2229,126.021,126.2229,17870.0
2024-05-22 10:00:00,131.22,131.3,131.18,131.25,26345.0,126.1941,126.271,126.1556,126.2229,26345.0
2024-05-22 10:05:00,131.25,131.4,131.2,131.38,27494.0,126.2229,126.3672,126.1749,126.348,27494.0
2024-05-22 10:10:00,131.4,131.6,131.37,131.51,53774.0,126.3672,126.5595,126.3383,126.473,53774.0
2024-05-22 10:15:00,131.53,131.53,131.33,131.38,23033.0,126.4922,126.4922,126.2999,126.348,23033.0
2024-05-22 10:20:00,131.38,131.41,131.28,131.28,25729.0,126.348,126.3768,126.2518,126.2518,25729.0
2024-05-22 10:25:00,131.28,131.36,131.22,131.25,28862.0,126.2518,126.3287,126.1941,126.2229,28862.0
2024-05-22 10:30:00,131.26,131.31,131.18,131.25,17727.0,126.2326,126.2806,126.1556,126.2229,17727.0
2024-05-22 10:35:00,131.22,131.26,131.09,131.13,20232.0,126.1941,126.2326,126.0691,126.1075,20232.0
2024-05-22 10:40:00,131.12,131.17,131.04,131.09,25470.0,126.0979,126.146,126.021,126.0691,25470.0
2024-05-22 10:45:00,131.1,131.16,131.07,131.15,15422.0,126.0787,126.1364,126.0498,126.1268,15422.0
2024-05-22 10:50:00,131.16,131.27,131.16,131.23,25860.0,126.1364,126.2422,126.1364,126.2037,25860.0
2024-05-22 10:55:00,131.22,131.28,131.21,131.23,22361.0,126.1941,126.2518,126.1845,126.2037,22361.0
2024-05-22 11:00:00,131.23,131.3,131.23,131.28,13204.0,126.2037,126.271,126.2037,126.2518,13204.0
2024-05-22 11:05:00,131.3,131.35,131.29,131.35,11851.0,126.271,126.3191,126.2614,126.3191,11851.0
2024-05-22 11:10:00,131.36,131.41,131.33,131.34,15547.0,126.3287,126.3768,126.2999,126.3095,15547.0
2024-05-22 11:15:00,131.34,131.34,131.2,131.2,10603.0,126.3095,126.3095,126.1749,126.1749,10603.0
2024-05-22 11:20:00,131.19,131.2,131.03,131.05,13457.0,126.1652,126.1749,126.0114,126.0306,13457.0
2024-05-22 11:25:00,131.04,131.06,130.96,130.96,17963.0,126.021,126.0402,125.9441,125.9441,17963.0
2024-05-22 11:30:00,130.96,130.98,130.86,130.93,12963.0,125.9441,125.9633,125.8479,125.9152,12963.0
2024-05-22 11:35:00,130.94,130.98,130.9,130.93,10640.0,125.9248,125.9633,125.8864,125.9152,10640.0
2024-05-22 11:40:00,130.91,130.99,130.89,130.99,20014.0,125.896,125.9729,125.8767,125.9729,20014.0
2024-05-22 11:45:00,130.97,130.99,130.91,130.95,8438.0,125.9537,125.9729,125.896,125.9344,8438.0
2024-05-22 11:50:00,130.94,130.95,130.89,130.89,12976.0,125.9248,125.9344,125.8767,125.8767,12976.0
2024-05-22 11:55:00,130.89,130.94,130.87,130.87,16082.0,125.8767,125.9248,125.8575,125.8575,16082.0
2024-05-22 12:00:00,130.86,130.96,130.86,130.94,8476.0,125.8479,125.9441,125.8479,125.9248,8476.0
2024-05-22 12:05:00,130.95,130.99,130.91,130.97,17160.0,125.9344,125.9729,125.896,125.9537,17160.0
2024-05-22 12:10:00,130.98,131.07,130.98,131.04,13337.0,125.9633,126.0498,125.9633,126.021,13337.0
2024-05-22 12:15:00,131.05,131.11,131.02,131.02,22426.0,126.0306,126.0883,126.0018,126.0018,22426.0
2024-05-22 12:20:00,130.98,131.06,130.95,131.06,13800.0,125.9633,126.0402,125.9344,126.0402,13800.0
2024-05-22 12:25:00,131.05,131.09,131.01,131.06,13667.0,126.0306,126.0691,125.9921,126.0402,13667.0
2024-05-22 12:30:00,131.06,131.07,130.99,131.05,19752.0,126.0402,126.0498,125.9729,126.0306,19752.0
2024-05-22 12:35:00,131.06,131.11,131.05,131.07,13077.0,126.0402,126.0883,126.0306,126.0498,13077.0
2024-05-22 12:40:00,131.07,131.12,131.05,131.12,14801.0,126.0498,126.0979,126.0306,126.0979,14801.0
2024-05-22 12:45:00,131.12,131.17,131.1,131.11,11787.0,126.0979,126.146,126.0787,126.0883,11787.0
2024-05-22 12:50:00,131.11,131.22,131.1,131.21,10964.0,126.0883,126.1941,126.0787,126.1845,10964.0
2024-05-22 12:55:00,131.22,131.24,131.2,131.2,8983.0,126.1941,126.2133,126.1749,126.1749,8983.0
2024-05-22 13:00:00,131.2,131.3,131.19,131.27,9121.0,126.1749,126.271,126.1652,126.2422,9121.0
2024-05-22 13:05:00,131.28,131.34,131.28,131.34,14759.0,126.2518,126.3095,126.2518,126.3095,14759.0
2024-05-22 13:10:00,131.34,131.35,131.31,131.35,14622.0,126.3095,126.3191,126.2806,126.3191,14622.0
2024-05-22 13:15:00,131.36,131.36,131.3,131.33,11792.0,126.3287,126.3287,126.271,126.2999,11792.0
2024-05-22 13:20:00,131.32,131.34,131.28,131.28,31289.0,126.2903,126.3095,126.2518,126.2518,31289.0
2024-05-22 13:25:00,131.29,131.31,131.26,131.26,21133.0,126.2614,126.2806,126.2326,126.2326,21133.0
2024-05-22 13:30:00,131.26,131.28,131.16,131.24,72257.0,126.2326,126.2518,126.1364,126.2133,72257.0
2024-05-22 13:35:00,131.25,131.25,131.1,131.1,22533.0,126.2229,126.2229,126.0787,126.0787,22533.0
2024-05-22 13:40:00,131.11,131.18,131.07,131.1,19668.0,126.0883,126.1556,126.0498,126.0787,19668.0
2024-05-22 13:45:00,131.09,131.16,131.08,131.12,12859.0,126.0691,126.1364,126.0595,126.0979,12859.0
2024-05-22 13:50:00,131.14,131.21,131.14,131.18,27201.0,126.1172,126.1845,126.1172,126.1556,27201.0
2024-05-22 13:55:00,131.17,131.24,131.17,131.19,20783.0,126.146,126.2133,126.146,126.1652,20783.0
2024-05-22 14:00:00,131.19,131.23,131.03,131.1,21754.0,126.1652,126.2037,126.0114,126.0787,21754.0
2024-05-22 14:05:00,131.09,131.19,131.09,131.18,12392.0,126.0691,126.1652,126.0691,126.1556,12392.0
2024-05-22 14:10:00,131.16,131.2,131.13,131.18,16664.0,126.1364,126.1749,126.1075,126.1556,16664.0
2024-05-22 14:15:00,131.18,131.25,131.14,131.25,22797.0,126.1556,126.2229,126.1172,126.2229,22797.0
2024-05-22 14:20:00,131.24,131.29,131.17,131.21,23382.0,126.2133,126.2614,126.146,126.1845,23382.0
2024-05-22 14:25:00,131.21,131.24,131.18,131.21,26534.0,126.1845,126.2133,126.1556,126.1845,26534.0
2024-05-22 14:30:00,131.21,131.25,131.2,131.23,21598.0,126.1845,126.2229,126.1749,126.2037,21598.0
2024-05-22 14:35:00,131.24,131.25,131.15,131.24,35592.0,126.2133,126.2229,126.1268,126.2133,35592.0
2024-05-22 14:40:00,131.25,131.29,131.18,131.22,25961.0,126.2229,126.2614,126.1556,126.1941,25961.0
2024-05-22 14:45:00,131.22,131.31,131.21,131.31,26771.0,126.1941,126.2806,126.1845,126.2806,26771.0
2024-05-22 14:50:00,131.31,131.49,131.27,131.44,25545.0,126.2806,126.4538,126.2422,126.4057,25545.0
2024-05-22 14:55:00,131.43,131.46,131.38,131.42,20971.0,126.3961,126.4249,126.348,126.3864,20971.0
2024-05-22 15:00:00,131.42,131.49,131.41,131.45,34942.0,126.3864,126.4538,126.3768,126.4153,34942.0
2024-05-22 15:05:00,131.45,131.49,131.4,131.44,15133.0,126.4153,126.4538,126.3672,126.4057,15133.0
2024-05-22 15:10:00,131.44,131.45,131.34,131.38,26794.0,126.4057,126.4153,126.3095,126.348,26794.0
2024-05-22 15:15:00,131.37,131.44,131.21,131.29,23516.0,126.3383,126.4057,126.1845,126.2614,23516.0
2024-05-22 15:20:00,131.3,131.35,131.25,131.25,15651.0,126.271,126.3191,126.2229,126.2229,15651.0
2024-05-22 15:25:00,131.25,131.29,131.18,131.23,33729.0,126.2229,126.2614,126.1556,126.2037,33729.0
2024-05-22 15:30:00,131.24,131.37,131.21,131.27,29772.0,126.2133,126.3383,126.1845,126.2422,29772.0
2024-05-22 15:35:00,131.27,131.29,131.18,131.18,26749.0,126.2422,126.2614,126.1556,126.1556,26749.0
2024-05-22 15:40:00,131.19,131.2,130.95,130.99,47326.0,126.1652,126.1749,125.9344,125.9729,47326.0
2024-05-22 15:45:00,130.98,131.08,130.95,130.96,58853.0,125.9633,126.0595,125.9344,125.9441,58853.0
2024-05-22 15:50:00,130.95,131.09,130.93,131.05,91058.0,125.9344,126.0691,125.9152,126.0306,91058.0
2024-05-22 15:55:00,131.05,131.14,130.95,131.14,332127.0,126.0306,126.1172,125.9344,126.1172,332127.0
2024-05-23 09:30:00,130.9,131.01,130.31,130.53,141974.0,125.8864,125.9921,125.3189,125.5305,141974.0
2024-05-23 09:35:00,130.55,131.0,130.5,130.92,39328.0,125.5498,125.9825,125.5017,125.9056,39328.0
2024-05-23 09:40:00,130.9,131.18,130.8,131.14,47863.0,125.8864,126.1556,125.7902,126.1172,47863.0
2024-05-23 09:45:00,131.11,131.35,131.01,131.19,35366.0,126.0883,126.3191,125.9921,126.1652,35366.0
2024-05-23 09:50:00,131.21,131.26,130.92,130.99,25086.0,126.1845,126.2326,125.9056,125.9729,25086.0
2024-05-23 09:55:00,131.02,131.33,130.99,131.21,35796.0,126.0018,126.2999,125.9729,126.1845,35796.0
2024-05-23 10:00:00,131.21,131.4,131.19,131.38,41410.0,126.1845,126.3672,126.1652,126.348,41410.0
2024-05-23 10:05:00,131.39,131.47,131.3,131.46,23157.0,126.3576,126.4345,126.271,126.4249,23157.0
2024-05-23 10:10:00,131.46,131.57,131.44,131.49,53839.0,126.4249,126.5307,126.4057,126.4538,53839.0
2024-05-23 10:15:00,131.49,131.66,131.48,131.56,46682.0,126.4538,126.6172,126.4441,126.5211,46682.0
2024-05-23 10:20:00,131.56,131.63,131.41,131.63,28831.0,126.5211,126.5884,126.3768,126.5884,28831.0
2024-05-23 10:25:00,131.64,131.68,131.49,131.53,19043.0,126.598,126.6365,126.4538,126.4922,19043.0
2024-05-23 10:30:00,131.53,131.54,131.45,131.5,23709.0,126.4922,126.5018,126.4153,126.4634,23709.0
2024-05-23 10:35:00,131.5,131.79,131.5,131.78,30313.0,126.4634,126.7423,126.4634,126.7326,30313.0
2024-05-23 10:40:00,131.79,131.89,131.75,131.81,23547.0,126.7423,126.8384,126.7038,126.7615,23547.0
2024-05-23 10:45:00,131.81,131.92,131.68,131.73,20232.0,126.7615,126.8673,126.6365,126.6846,20232.0
2024-05-23 10:50:00,131.73,131.73,131.62,131.71,13983.0,126.6846,126.6846,126.5788,126.6653,13983.0
2024-05-23 10:55:00,131.7,131.73,131.6,131.66,20246.0,126.6557,126.6846,126.5595,126.6172,20246.0
2024-05-23 11:00:00,131.67,131.77,131.66,131.68,45157.0,126.6269,126.723,126.6172,126.6365,45157.0
2024-05-23 11:05:00,131.67,131.67,131.56,131.67,34869.0,126.6269,126.6269,126.5211,126.6269,34869.0
2024-05-23 11:10:00,131.65,131.65,131.45,131.5,24476.0,126.6076,126.6076,126.4153,126.4634,24476.0
2024-05-23 11:15:00,131.48,131.48,131.32,131.33,14266.0,126.4441,126.4441,126.2903,126.2999,14266.0
2024-05-23 11:20:00,131.32,131.33,131.05,131.05,59452.0,126.2903,126.2999,126.0306,126.0306,59452.0
2024-05-23 11:25:00,131.06,131.16,130.96,131.04,83882.0,126.0402,126.1364,125.9441,126.021,83882.0
2024-05-23 11:30:00,131.05,131.21,131.02,131.09,19790.0,126.0306,126.1845,126.0018,126.0691,19790.0
2024-05-23 11:35:00,131.08,131.22,131.05,131.2,25002.0,126.0595,126.1941,126.0306,126.1749,25002.0
2024-05-23 11:40:00,131.2,131.21,131.1,131.18,12125.0,126.1749,126.1845,126.0787,126.1556,12125.0
2024-05-23 11:45:00,131.19,131.24,131.14,131.23,15527.0,126.1652,126.2133,126.1172,126.2037,15527.0
2024-05-23 11:50:00,131.23,131.34,131.12,131.3,23707.0,126.2037,126.3095,126.0979,126.271,23707.0
2024-05-23 11:55:00,131.3,131.32,131.27,131.27,10725.0,126.271,126.2903,126.2422,126.2422,10725.0
2024-05-23 12:00:00,131.26,131.3,131.23,131.28,9274.0,126.2326,126.271,126.2037,126.2518,9274.0
2024-05-23 12:05:00,131.29,131.32,131.23,131.3,13725.0,126.2614,126.2903,126.2037,126.271,13725.0
2024-05-23 12:10:00,131.29,131.29,131.16,131.22,17446.0,126.2614,126.2614,126.1364,126.1941,17446.0
2024-05-23 12:15:00,131.22,131.29,131.14,131.29,34231.0,126.1941,126.2614,126.1172,126.2614,34231.0
2024-05-23 12:20:00,131.28,131.37,131.26,131.35,10229.0,126.2518,126.3383,126.2326,126.3191,10229.0
2024-05-23 12:25:00,131.35,131.35,131.25,131.3,7270.0,126.3191,126.3191,126.2229,126.271,7270.0
2024-05-23 12:30:00,131.32,131.41,131.27,131.38,15991.0,126.2903,126.3768,126.2422,126.348,15991.0
2024-05-23 12:35:00,131.39,131.48,131.39,131.44,15802.0,126.3576,126.4441,126.3576,126.4057,15802.0
2024-05-23 12:40:00,131.44,131.44,131.3,131.31,7944.0,126.4057,126.4057,126.271,126.2806,7944.0
2024-05-23 12:45:00,131.31,131.34,131.15,131.2,29596.0,126.2806,126.3095,126.1268,126.1749,29596.0
2024-05-23 12:50:00,131.23,131.23,131.1,131.11,14206.0,126.2037,126.2037,126.0787,126.0883,14206.0
2024-05-23 12:55:00,131.11,131.16,131.06,131.1,22547.0,126.0883,126.1364,126.0402,126.0787,22547.0
2024-05-23 13:00:00,131.11,131.19,131.08,131.14,21968.0,126.0883,126.1652,126.0595,126.1172,21968.0
2024-05-23 13:05:00,131.15,131.19,131.07,131.15,15143.0,126.1268,126.1652,126.0498,126.1268,15143.0
2024-05-23 13:10:00,131.14,131.34,131.14,131.32,12938.0,126.1172,126.3095,126.1172,126.2903,12938.0
2024-05-23 13:15:00,131.32,131.36,131.21,131.22,17551.0,126.2903,126.3287,126.1845,126.1941,17551.0
2024-05-23 13:20:00,131.22,131.25,131.14,131.18,16824.0,126.1941,126.2229,126.1172,126.1556,16824.0
2024-05-23 13:25:00,131.18,131.22,131.14,131.2,35316.0,126.1556,126.1941,126.1172,126.1749,35316.0
2024-05-23 13:30:00,131.2,131.23,131.1,131.17,18161.0,126.1749,126.2037,126.0787,126.146,18161.0
2024-05-23 13:35:00,131.17,131.18,130.98,131.03,26704.0,126.146,126.1556,125.9633,126.0114,26704.0
2024-05-23 13:40:00,131.04,131.18,131.01,131.05,24174.0,126.021,126.1556,125.9921,126.0306,24174.0
2024-05-23 13:45:00,131.04,131.13,131.03,131.08,26689.0,126.021,126.1075,126.0114,126.0595,26689.0
2024-05-23 13:50:00,131.08,131.13,130.96,130.97,16637.0,126.0595,126.1075,125.9441,125.9537,16637.0
2024-05-23 13:55:00,130.98,131.0,130.91,130.95,22115.0,125.9633,125.9825,125.896,125.9344,22115.0
2024-05-23 14:00:00,130.94,130.98,130.91,130.92,20567.0,125.9248,125.9633,125.896,125.9056,20567.0
2024-05-23 14:05:00,130.92,131.02,130.9,131.0,21123.0,125.9056,126.0018,125.8864,125.9825,21123.0
2024-05-23 14:10:00,131.0,131.07,131.0,131.05,16816.0,125.9825,126.0498,125.9825,126.0306,16816.0
2024-05-23 14:15:00,131.05,131.05,130.86,130.86,16481.0,126.0306,126.0306,125.8479,125.8479,16481.0
2024-05-23 14:20:00,130.84,130.94,130.81,130.86,24497.0,125.8286,125.9248,125.7998,125.8479,24497.0
2024-05-23 14:25:00,130.85,130.98,130.84,130.87,14837.0,125.8383,125.9633,125.8286,125.8575,14837.0
2024-05-23 14:30:00,130.86,130.97,130.85,130.96,19707.0,125.8479,125.9537,125.8383,125.9441,19707.0
2024-05-23 14:35:00,130.96,130.99,130.85,130.96,25948.0,125.9441,125.9729,125.8383,125.9441,25948.0
2024-05-23 14:40:00,130.96,130.98,130.91,130.93,27747.0,125.9441,125.9633,125.896,125.9152,27747.0
2024-05-23 14:45:00,130.94,130.96,130.85,130.86,18186.0,125.9248,125.9441,125.8383,125.8479,18186.0
2024-05-23 14:50:00,130.86,130.87,130.75,130.78,18609.0,125.8479,125.8575,125.7421,125.7709,18609.0
2024-05-23 14:55:00,130.78,130.9,130.73,130.85,47115.0,125.7709,125.8864,125.7229,125.8383,47115.0
2024-05-23 15:00:00,130.85,130.96,130.82,130.84,38700.0,125.8383,125.9441,125.8094,125.8286,38700.0
2024-05-23 15:05:00,130.85,130.92,130.83,130.91,18226.0,125.8383,125.9056,125.819,125.896,18226.0
2024-05-23 15:10:00,130.91,130.97,130.88,130.94,26833.0,125.896,125.9537,125.8671,125.9248,26833.0
2024-05-23 15:15:00,130.94,131.03,130.92,131.0,27033.0,125.9248,126.0114,125.9056,125.9825,27033.0
2024-05-23 15:20:00,131.02,131.14,131.02,131.1,21906.0,126.0018,126.1172,126.0018,126.0787,21906.0
2024-05-23 15:25:00,131.1,131.13,131.07,131.09,27812.0,126.0787,126.1075,126.0498,126.0691,27812.0
2024-05-23 15:30:00,131.09,131.12,130.98,131.01,24772.0,126.0691,126.0979,125.9633,125.9921,24772.0
2024-05-23 15:35:00,131.01,131.02,130.92,130.93,34210.0,125.9921,126.0018,125.9056,125.9152,34210.0
2024-05-23 15:40:00,130.92,130.96,130.85,130.93,48490.0,125.9056,125.9441,125.8383,125.9152,48490.0
2024-05-23 15:45:00,130.93,131.0,130.86,130.98,53412.0,125.9152,125.9825,125.8479,125.9633,53412.0
2024-05-23 15:50:00,130.98,131.1,130.89,131.05,99903.0,125.9633,126.0787,125.8767,126.0306,99903.0
2024-05-23 15:55:00,131.04,131.17,130.98,131.11,305145.0,126.021,126.146,125.9633,126.0883,305145.0
2024-05-24 09:30:00,131.45,131.45,130.98,131.06,85138.0,126.4153,126.4153,125.9633,126.0402,85138.0
2024-05-24 09:35:00,131.14,131.14,130.93,130.94,26639.0,126.1172,126.1172,125.9152,125.9248,26639.0
2024-05-24 09:40:00,130.94,131.08,130.91,131.03,20047.0,125.9248,126.0595,125.896,126.0114,20047.0
2024-05-24 09:45:00,131.05,131.15,131.02,131.04,34039.0,126.0306,126.1268,126.0018,126.021,34039.0
2024-05-24 09:50:00,131.02,131.06,130.91,130.91,19183.0,126.0018,126.0402,125.896,125.896,19183.0
2024-05-24 09:55:00,130.93,131.03,130.82,130.98,32722.0,125.9152,126.0114,125.8094,125.9633,32722.0
2024-05-24 10:00:00,130.99,131.11,130.97,131.09,25961.0,125.9729,126.0883,125.9537,126.0691,25961.0
2024-05-24 10:05:00,131.09,131.09,130.92,131.01,39581.0,126.0691,126.0691,125.9056,125.9921,39581.0
2024-05-24 10:10:00,131.0,131.07,130.96,130.98,16812.0,125.9825,126.0498,125.9441,125.9633,16812.0
2024-05-24 10:15:00,130.98,131.01,130.79,130.84,21493.0,125.9633,125.9921,125.7806,125.8286,21493.0
2024-05-24 10:20:00,130.82,130.87,130.78,130.84,24179.0,125.8094,125.8575,125.7709,125.8286,24179.0
2024-05-24 10:25:00,130.84,130.87,130.7,130.72,35555.0,125.8286,125.8575,125.694,125.7132,35555.0
2024-05-24 10:30:00,130.71,130.76,130.64,130.7,28024.0,125.7036,125.7517,125.6363,125.694,28024.0
2024-05-24 10:35:00,130.68,130.73,130.64,130.66,18962.0,125.6748,125.7229,125.6363,125.6555,18962.0
2024-05-24 10:40:00,130.67,130.74,130.6,130.6,22080.0,125.6652,125.7325,125.5978,125.5978,22080.0
2024-05-24 10:45:00,130.62,130.63,130.48,130.5,30410.0,125.6171,125.6267,125.4824,125.5017,30410.0
2024-05-24 10:50:00,130.49,130.57,130.41,130.46,22447.0,125.4921,125.569,125.4151,125.4632,22447.0
2024-05-24 10:55:00,130.46,130.57,130.43,130.52,29936.0,125.4632,125.569,125.4344,125.5209,29936.0
2024-05-24 11:00:00,130.51,130.71,130.47,130.7,19304.0,125.5113,125.7036,125.4728,125.694,19304.0
2024-05-24 11:05:00,130.71,130.71,130.59,130.67,18891.0,125.7036,125.7036,125.5882,125.6652,18891.0
2024-05-24 11:10:00,130.69,130.73,130.63,130.73,11259.0,125.6844,125.7229,125.6267,125.7229,11259.0
2024-05-24 11:15:00,130.73,130.77,130.65,130.67,16322.0,125.7229,125.7613,125.6459,125.6652,16322.0
2024-05-24 11:20:00,130.68,130.68,130.52,130.53,23173.0,125.6748,125.6748,125.5209,125.5305,23173.0
2024-05-24 11:25:00,130.53,130.54,130.39,130.39,21072.0,125.5305,125.5401,125.3959,125.3959,21072.0
2024-05-24 11:30:00,130.4,130.41,130.32,130.33,18137.0,125.4055,125.4151,125.3286,125.3382,18137.0
2024-05-24 11:35:00,130.32,130.33,130.07,130.08,24055.0,125.3286,125.3382,125.0881,125.0978,24055.0
2024-05-24 11:40:00,130.06,130.07,129.85,129.86,57970.0,125.0785,125.0881,124.8766,124.8862,57970.0
2024-05-24 11:45:00,129.85,129.92,129.73,129.91,50483.0,124.8766,124.9439,124.7612,124.9343,50483.0
2024-05-24 11:50:00,129.91,129.94,129.67,129.78,38892.0,124.9343,124.9631,124.7035,124.8092,38892.0
2024-05-24 11:55:00,129.78,129.81,129.67,129.71,25065.0,124.8092,124.8381,124.7035,124.7419,25065.0
2024-05-24 12:00:00,129.75,129.78,129.67,129.74,22638.0,124.7804,124.8092,124.7035,124.7708,22638.0
2024-05-24 12:05:00,129.75,129.78,129.7,129.7,17300.0,124.7804,124.8092,124.7323,124.7323,17300.0
2024-05-24 12:10:00,129.74,129.82,129.74,129.78,18507.0,124.7708,124.8477,124.7708,124.8092,18507.0
2024-05-24 12:15:00,129.78,129.79,129.64,129.68,20655.0,124.8092,124.8189,124.6746,124.7131,20655.0
2024-05-24 12:20:00,129.69,129.77,129.69,129.72,16382.0,124.7227,124.7996,124.7227,124.7515,16382.0
2024-05-24 12:25:00,129.73,129.75,129.61,129.62,13191.0,124.7612,124.7804,124.6458,124.6554,13191.0
2024-05-24 12:30:00,129.63,129.63,129.45,129.46,29755.0,124.665,124.665,124.4919,124.5015,29755.0
2024-05-24 12:35:00,129.46,129.51,129.41,129.48,29662.0,124.5015,124.5496,124.4534,124.5207,29662.0
2024-05-24 12:40:00,129.48,129.57,129.43,129.46,18479.0,124.5207,124.6073,124.4727,124.5015,18479.0
2024-05-24 12:45:00,129.48,129.68,129.48,129.65,34632.0,124.5207,124.7131,124.5207,124.6842,34632.0
2024-05-24 12:50:00,129.66,129.66,129.57,129.62,17682.0,124.6938,124.6938,124.6073,124.6554,17682.0
2024-05-24 12:55:00,129.64,129.66,129.57,129.59,19330.0,124.6746,124.6938,124.6073,124.6265,19330.0
2024-05-24 13:00:00,129.61,129.64,129.54,129.55,16052.0,124.6458,124.6746,124.5784,124.5881,16052.0
2024-05-24 13:05:00,129.52,129.63,129.52,129.61,9668.0,124.5592,124.665,124.5592,124.6458,9668.0
2024-05-24 13:10:00,129.62,129.74,129.61,129.73,19105.0,124.6554,124.7708,124.6458,124.7612,19105.0
2024-05-24 13:15:00,129.74,129.75,129.68,129.69,8625.0,124.7708,124.7804,124.7131,124.7227,8625.0
2024-05-24 13:20:00,129.69,129.72,129.65,129.72,12094.0,124.7227,124.7515,124.6842,124.7515,12094.0
2024-05-24 13:25:00,129.72,129.72,129.61,129.68,32438.0,124.7515,124.7515,124.6458,124.7131,32438.0
2024-05-24 13:30:00,129.69,129.7,129.56,129.57,21689.0,124.7227,124.7323,124.5977,124.6073,21689.0
2024-05-24 13:35:00,129.58,129.65,129.54,129.58,27322.0,124.6169,124.6842,124.5784,124.6169,27322.0
2024-05-24 13:40:00,129.58,129.58,129.5,129.56,17960.0,124.6169,124.6169,124.54,124.5977,17960.0
2024-05-24 13:45:00,129.56,129.65,129.55,129.65,13458.0,124.5977,124.6842,124.5881,124.6842,13458.0
2024-05-24 13:50:00,129.64,129.65,129.56,129.59,14901.0,124.6746,124.6842,124.5977,124.6265,14901.0
2024-05-24 13:55:00,129.59,129.62,129.57,129.58,20518.0,124.6265,124.6554,124.6073,124.6169,20518.0
2024-05-24 14:00:00,129.57,129.67,129.57,129.6,17917.0,124.6073,124.7035,124.6073,124.6361,17917.0
2024-05-24 14:05:00,129.59,129.71,129.57,129.71,26896.0,124.6265,124.7419,124.6073,124.7419,26896.0
2024-05-24 14:10:00,129.71,129.71,129.6,129.65,29366.0,124.7419,124.7419,124.6361,124.6842,29366.0
2024-05-24 14:15:00,129.64,129.7,129.62,129.63,27309.0,124.6746,124.7323,124.6554,124.665,27309.0
2024-05-24 14:20:00,129.63,129.63,129.57,129.57,30765.0,124.665,124.665,124.6073,124.6073,30765.0
2024-05-24 14:25:00,129.57,129.58,129.47,129.53,22363.0,124.6073,124.6169,124.5111,124.5688,22363.0
2024-05-24 14:30:00,129.54,129.56,129.52,129.54,19388.0,124.5784,124.5977,124.5592,124.5784,19388.0
2024-05-24 14:35:00,129.54,129.56,129.5,129.53,17988.0,124.5784,124.5977,124.54,124.5688,17988.0
2024-05-24 14:40:00,129.53,129.55,129.41,129.43,46651.0,124.5688,124.5881,124.4534,124.4727,46651.0
2024-05-24 14:45:00,129.43,129.54,129.43,129.47,19696.0,124.4727,124.5784,124.4727,124.5111,19696.0
2024-05-24 14:50:00,129.49,129.5,129.33,129.34,20252.0,124.5304,124.54,124.3765,124.3861,20252.0
2024-05-24 14:55:00,129.34,129.35,129.3,129.31,14034.0,124.3861,124.3957,124.3476,124.3572,14034.0
2024-05-24 15:00:00,129.3,129.34,129.2,129.25,25415.0,124.3476,124.3861,124.2515,124.2995,25415.0
2024-05-24 15:05:00,129.26,129.27,129.16,129.27,28765.0,124.3092,124.3188,124.213,124.3188,28765.0
2024-05-24 15:10:00,129.27,129.39,129.26,129.39,21288.0,124.3188,124.4342,124.3092,124.4342,21288.0
2024-05-24 15:15:00,129.38,129.44,129.33,129.34,32333.0,124.4246,124.4823,124.3765,124.3861,32333.0
2024-05-24 15:20:00,129.33,129.35,129.27,129.3,31307.0,124.3765,124.3957,124.3188,124.3476,31307.0
2024-05-24 15:25:00,129.3,129.4,129.29,129.37,44954.0,124.3476,124.4438,124.338,124.415,44954.0
2024-05-24 15:30:00,129.36,129.52,129.33,129.52,38147.0,124.4053,124.5592,124.3765,124.5592,38147.0
2024-05-24 15:35:00,129.53,129.59,129.47,129.5,43496.0,124.5688,124.6265,124.5111,124.54,43496.0
2024-05-24 15:40:00,129.49,129.53,129.43,129.47,59759.0,124.5304,124.5688,124.4727,124.5111,59759.0
2024-05-24 15:45:00,129.47,129.58,129.45,129.48,114493.0,124.5111,124.6169,124.4919,124.5207,114493.0
2024-05-24 15:50:00,129.49,129.62,129.46,129.55,109464.0,124.5304,124.6554,124.5015,124.5881,109464.0
2024-05-24 15:55:00,129.55,129.64,129.45,129.49,217652.0,124.5881,124.6746,124.4919,124.5304,217652.0
2024-05-28 09:30:00,128.84,129.08,128.17,128.21,242187.0,123.9053,124.1361,123.2609,123.2994,242187.0
2024-05-28 09:35:00,128.16,128.24,127.4,127.49,252446.0,123.2513,123.3282,122.5204,122.607,252446.0
2024-05-28 09:40:00,127.5,127.73,127.34,127.67,85998.0,122.6166,122.8378,122.4627,122.7801,85998.0
2024-05-28 09:45:00,127.68,127.8,127.2,127.31,48387.0,122.7897,122.9051,122.3281,122.4339,48387.0
2024-05-28 09:50:00,127.26,127.29,126.88,126.93,98561.0,122.3858,122.4146,122.0203,122.0684,98561.0
2024-05-28 09:55:00,126.95,126.96,126.27,126.41,147114.0,122.0876,122.0973,121.4337,121.5683,147114.0
2024-05-28 10:00:00,126.36,126.45,125.91,126.29,111614.0,121.5202,121.6068,121.0875,121.4529,111614.0
2024-05-28 10:05:00,126.24,126.55,126.2,126.3,127411.0,121.4048,121.703,121.3664,121.4625,127411.0
2024-05-28 10:10:00,126.31,126.53,126.19,126.5,68520.0,121.4722,121.6837,121.3567,121.6549,68520.0
2024-05-28 10:15:00,126.51,126.85,126.44,126.84,91086.0,121.6645,121.9915,121.5972,121.9819,91086.0
2024-05-28 10:20:00,126.84,126.84,126.44,126.47,155839.0,121.9819,121.9819,121.5972,121.626,155839.0
2024-05-28 10:25:00,126.47,126.63,126.39,126.62,50136.0,121.626,121.7799,121.5491,121.7703,50136.0
2024-05-28 10:30:00,126.61,126.82,126.56,126.66,51385.0,121.7607,121.9626,121.7126,121.8087,51385.0
2024-05-28 10:35:00,126.67,126.83,126.62,126.79,59137.0,121.8184,121.9722,121.7703,121.9338,59137.0
2024-05-28 10:40:00,126.78,126.78,126.51,126.52,60638.0,121.9242,121.9242,121.6645,121.6741,60638.0
2024-05-28 10:45:00,126.53,126.61,126.42,126.6,73359.0,121.6837,121.7607,121.5779,121.751,73359.0
2024-05-28 10:50:00,126.61,126.61,126.25,126.3,58111.0,121.7607,121.7607,121.4145,121.4625,58111.0
2024-05-28 10:55:00,126.33,126.52,126.3,126.51,49299.0,121.4914,121.6741,121.4625,121.6645,49299.0
2024-05-28 11:00:00,126.51,126.59,126.35,126.4,49844.0,121.6645,121.7414,121.5106,121.5587,49844.0
2024-05-28 11:05:00,126.42,126.53,126.37,126.37,58743.0,121.5779,121.6837,121.5299,121.5299,58743.0
2024-05-28 11:10:00,126.36,126.5,126.23,126.49,60218.0,121.5202,121.6549,121.3952,121.6453,60218.0
2024-05-28 11:15:00,126.49,126.49,126.15,126.19,68563.0,121.6453,121.6453,121.3183,121.3567,68563.0
2024-05-28 11:20:00,126.2,126.35,126.11,126.11,39515.0,121.3664,121.5106,121.2798,121.2798,39515.0
2024-05-28 11:25:00,126.1,126.14,126.01,126.1,69908.0,121.2702,121.3087,121.1836,121.2702,69908.0
2024-05-28 11:30:00,126.1,126.2,126.03,126.07,53967.0,121.2702,121.3664,121.2029,121.2413,53967.0
2024-05-28 11:35:00,126.07,126.2,126.04,126.18,35573.0,121.2413,121.3664,121.2125,121.3471,35573.0
2024-05-28 11:40:00,126.19,126.23,126.06,126.08,60910.0,121.3567,121.3952,121.2317,121.251,60910.0
2024-05-28 11:45:00,126.06,126.19,126.06,126.11,48530.0,121.2317,121.3567,121.2317,121.2798,48530.0
2024-05-28 11:50:00,126.1,126.19,126.06,126.18,44439.0,121.2702,121.3567,121.2317,121.3471,44439.0
2024-05-28 11:55:00,126.18,126.19,126.08,126.14,33454.0,121.3471,121.3567,121.251,121.3087,33454.0
2024-05-28 12:00:00,126.14,126.24,126.06,126.2,38819.0,121.3087,121.4048,121.2317,121.3664,38819.0
2024-05-28 12:05:00,126.21,126.21,126.03,126.08,36220.0,121.376,121.376,121.2029,121.251,36220.0
2024-05-28 12:10:00,126.09,126.14,126.08,126.13,29718.0,121.2606,121.3087,121.251,121.299,29718.0
2024-05-28 12:15:00,126.13,126.19,126.09,126.15,40621.0,121.299,121.3567,121.2606,121.3183,40621.0
2024-05-28 12:20:00,126.16,126.18,126.09,126.11,52187.0,121.3279,121.3471,121.2606,121.2798,52187.0
2024-05-28 12:25:00,126.11,126.18,126.08,126.14,35094.0,121.2798,121.3471,121.251,121.3087,35094.0
2024-05-28 12:30:00,126.13,126.15,126.06,126.1,41670.0,121.299,121.3183,121.2317,121.2702,41670.0
2024-05-28 12:35:00,126.09,126.19,126.07,126.09,38367.0,121.2606,121.3567,121.2413,121.2606,38367.0
2024-05-28 12:40:00,126.08,126.45,126.07,126.34,45275.0,121.251,121.6068,121.2413,121.501,45275.0
2024-05-28 12:45:00,126.34,126.52,126.3,126.43,470194.0,121.501,121.6741,121.4625,121.5876,470194.0
2024-05-28 12:50:00,126.46,126.46,126.38,126.41,40193.0,121.6164,121.6164,121.5395,121.5683,40193.0
2024-05-28 12:55:00,126.39,126.43,126.3,126.36,30670.0,121.5491,121.5876,121.4625,121.5202,30670.0
2024-05-28 13:00:00,126.35,126.36,126.23,126.25,23521.0,121.5106,121.5202,121.3952,121.4145,23521.0
2024-05-28 13:05:00,126.25,126.32,126.24,126.29,62986.0,121.4145,121.4818,121.4048,121.4529,62986.0
2024-05-28 13:10:00,126.3,126.31,126.21,126.28,30653.0,121.4625,121.4722,121.376,121.4433,30653.0
2024-05-28 13:15:00,126.29,126.3,126.22,126.23,21705.0,121.4529,121.4625,121.3856,121.3952,21705.0
2024-05-28 13:20:00,126.23,126.24,126.13,126.2,51802.0,121.3952,121.4048,121.299,121.3664,51802.0
2024-05-28 13:25:00,126.2,126.21,126.13,126.13,58698.0,121.3664,121.376,121.299,121.299,58698.0
2024-05-28 13:30:00,126.14,126.32,126.13,126.23,53965.0,121.3087,121.4818,121.299,121.3952,53965.0
2024-05-28 13:35:00,126.22,126.25,126.02,126.05,119534.0,121.3856,121.4145,121.1933,121.2221,119534.0
2024-05-28 13:40:00,126.04,126.12,126.02,126.07,50376.0,121.2125,121.2894,121.1933,121.2413,50376.0
2024-05-28 13:45:00,126.06,126.07,125.84,125.92,62512.0,121.2317,121.2413,121.0202,121.0971,62512.0
2024-05-28 13:50:00,125.92,125.98,125.83,125.86,41757.0,121.0971,121.1548,121.0105,121.0394,41757.0
2024-05-28 13:55:00,125.86,125.95,125.84,125.94,39428.0,121.0394,121.1259,121.0202,121.1163,39428.0
2024-05-28 14:00:00,125.93,126.01,125.86,125.99,32474.0,121.1067,121.1836,121.0394,121.1644,32474.0
2024-05-28 14:05:00,126.04,126.11,126.0,126.03,31061.0,121.2125,121.2798,121.174,121.2029,31061.0
2024-05-28 14:10:00,126.05,126.06,125.99,126.03,86649.0,121.2221,121.2317,121.1644,121.2029,86649.0
2024-05-28 14:15:00,126.04,126.15,126.01,126.09,109805.0,121.2125,121.3183,121.1836,121.2606,109805.0
2024-05-28 14:20:00,126.09,126.12,126.03,126.06,62785.0,121.2606,121.2894,121.2029,121.2317,62785.0
2024-05-28 14:25:00,126.06,126.16,126.05,126.07,35206.0,121.2317,121.3279,121.2221,121.2413,35206.0
2024-05-28 14:30:00,126.07,126.07,125.91,125.94,117530.0,121.2413,121.2413,121.0875,121.1163,117530.0
2024-05-28 14:35:00,125.94,125.94,125.83,125.85,57255.0,121.1163,121.1163,121.0105,121.0298,57255.0
2024-05-28 14:40:00,125.86,126.04,125.84,126.0,42876.0,121.0394,121.2125,121.0202,121.174,42876.0
2024-05-28 14:45:00,126.0,126.01,125.92,125.99,48279.0,121.174,121.1836,121.0971,121.1644,48279.0
2024-05-28 14:50:00,125.99,126.02,125.89,125.92,83223.0,121.1644,121.1933,121.0682,121.0971,83223.0
2024-05-28 14:55:00,125.92,126.05,125.88,125.99,53269.0,121.0971,121.2221,121.0586,121.1644,53269.0
2024-05-28 15:00:00,126.0,126.1,125.91,126.06,41554.0,121.174,121.2702,121.0875,121.2317,41554.0
2024-05-28 15:05:00,126.05,126.16,126.01,126.05,110242.0,121.2221,121.3279,121.1836,121.2221,110242.0
2024-05-28 15:10:00,126.05,126.17,126.04,126.08,71845.0,121.2221,121.3375,121.2125,121.251,71845.0
2024-05-28 15:15:00,126.08,126.13,126.04,126.1,72741.0,121.251,121.299,121.2125,121.2702,72741.0
2024-05-28 15:20:00,126.09,126.1,125.94,125.95,88763.0,121.2606,121.2702,121.1163,121.1259,88763.0
2024-05-28 15:25:00,125.97,125.99,125.81,125.81,62573.0,121.1452,121.1644,120.9913,120.9913,62573.0
2024-05-28 15:30:00,125.82,125.92,125.76,125.88,74884.0,121.0009,121.0971,120.9432,121.0586,74884.0
2024-05-28 15:35:00,125.88,125.9,125.8,125.84,72790.0,121.0586,121.0779,120.9817,121.0202,72790.0
2024-05-28 15:40:00,125.85,125.88,125.74,125.87,76498.0,121.0298,121.0586,120.924,121.049,76498.0
2024-05-28 15:45:00,125.88,126.14,125.87,126.01,90239.0,121.0586,121.3087,121.049,121.1836,90239.0
2024-05-28 15:50:00,126.02,126.08,125.86,126.03,144140.0,121.1933,121.251,121.0394,121.2029,144140.0
2024-05-28 15:55:00,126.02,126.17,125.86,126.13,480728.0,121.1933,121.3375,121.0394,121.299,480728.0
2024-05-29 09:30:00,126.14,126.22,125.67,126.16,178167.0,121.3087,121.3856,120.8567,121.3279,178167.0
2024-05-29 09:35:00,126.11,126.45,126.07,126.35,63361.0,121.2798,121.6068,121.2413,121.5106,63361.0
2024-05-29 09:40:00,126.35,126.39,125.99,126.0,64016.0,121.5106,121.5491,121.1644,121.174,64016.0
2024-05-29 09:45:00,126.02,126.31,126.0,126.29,48003.0,121.1933,121.4722,121.174,121.4529,48003.0
2024-05-29 09:50:00,126.27,126.29,125.97,126.18,54767.0,121.4337,121.4529,121.1452,121.3471,54767.0
2024-05-29 09:55:00,126.16,126.36,126.14,126.25,51045.0,121.3279,121.5202,121.3087,121.4145,51045.0
2024-05-29 10:00:00,126.25,126.43,126.22,126.38,44910.0,121.4145,121.5876,121.3856,121.5395,44910.0
2024-05-29 10:05:00,126.36,126.36,125.83,125.91,56947.0,121.5202,121.5202,121.0105,121.0875,56947.0
2024-05-29 10:10:00,125.92,125.92,125.6,125.75,45893.0,121.0971,121.0971,120.7893,120.9336,45893.0
2024-05-29 10:15:00,125.76,125.77,125.42,125.45,36124.0,120.9432,120.9528,120.6162,120.6451,36124.0
2024-05-29 10:20:00,125.47,125.52,125.31,125.32,38908.0,120.6643,120.7124,120.5105,120.5201,38908.0
2024-05-29 10:25:00,125.31,125.4,125.27,125.38,33669.0,120.5105,120.597,120.472,120.5778,33669.0
2024-05-29 10:30:00,125.38,125.57,125.37,125.49,30591.0,120.5778,120.7605,120.5682,120.6836,30591.0
2024-05-29 10:35:00,125.5,125.8,125.5,125.79,22728.0,120.6932,120.9817,120.6932,120.9721,22728.0
2024-05-29 10:40:00,125.8,125.81,125.62,125.69,35939.0,120.9817,120.9913,120.8086,120.8759,35939.0
2024-05-29 10:45:00,125.69,125.77,125.64,125.73,19496.0,120.8759,120.9528,120.8278,120.9144,19496.0
2024-05-29 10:50:00,125.72,125.72,125.54,125.63,40130.0,120.9048,120.9048,120.7316,120.8182,40130.0
2024-05-29 10:55:00,125.64,125.74,125.63,125.73,27416.0,120.8278,120.924,120.8182,120.9144,27416.0
2024-05-29 11:00:00,125.74,125.78,125.7,125.77,26830.0,120.924,120.9625,120.8855,120.9528,26830.0
2024-05-29 11:05:00,125.78,125.91,125.76,125.87,23430.0,120.9625,121.0875,120.9432,121.049,23430.0
2024-05-29 11:10:00,125.85,125.85,125.7,125.73,30282.0,121.0298,121.0298,120.8855,120.9144,30282.0
2024-05-29 11:15:00,125.71,125.87,125.71,125.84,25520.0,120.8951,121.049,120.8951,121.0202,25520.0
2024-05-29 11:20:00,125.83,125.89,125.74,125.83,18386.0,121.0105,121.0682,120.924,121.0105,18386.0
2024-05-29 11:25:00,125.83,125.87,125.81,125.83,19399.0,121.0105,121.049,120.9913,121.0105,19399.0
2024-05-29 11:30:00,125.85,125.93,125.83,125.9,28722.0,121.0298,121.1067,121.0105,121.0779,28722.0
2024-05-29 11:35:00,125.9,125.97,125.88,125.89,41045.0,121.0779,121.1452,121.0586,121.0682,41045.0
2024-05-29 11:40:00,125.89,125.92,125.84,125.84,24180.0,121.0682,121.0971,121.0202,121.0202,24180.0
2024-05-29 11:45:00,125.85,125.85,125.69,125.71,24468.0,121.0298,121.0298,120.8759,120.8951,24468.0
2024-05-29 11:50:00,125.71,125.72,125.57,125.62,26483.0,120.8951,120.9048,120.7605,120.8086,26483.0
2024-05-29 11:55:00,125.64,125.68,125.55,125.66,38216.0,120.8278,120.8663,120.7413,120.847,38216.0
2024-05-29 12:00:00,125.66,125.7,125.58,125.63,23389.0,120.847,120.8855,120.7701,120.8182,23389.0
2024-05-29 12:05:00,125.65,125.69,125.61,125.65,17681.0,120.8374,120.8759,120.799,120.8374,17681.0
2024-05-29 12:10:00,125.65,125.78,125.65,125.71,22129.0,120.8374,120.9625,120.8374,120.8951,22129.0
2024-05-29 12:15:00,125.71,125.85,125.7,125.79,27088.0,120.8951,121.0298,120.8855,120.9721,27088.0
2024-05-29 12:20:00,125.8,125.85,125.78,125.85,18769.0,120.9817,121.0298,120.9625,121.0298,18769.0
2024-05-29 12:25:00,125.85,125.9,125.83,125.89,27837.0,121.0298,121.0779,121.0105,121.0682,27837.0
2024-05-29 12:30:00,125.89,125.94,125.84,125.89,24680.0,121.0682,121.1163,121.0202,121.0682,24680.0
2024-05-29 12:35:00,125.89,125.92,125.87,125.91,31043.0,121.0682,121.0971,121.049,121.0875,31043.0
2024-05-29 12:40:00,125.91,125.96,125.89,125.89,19716.0,121.0875,121.1356,121.0682,121.0682,19716.0
2024-05-29 12:45:00,125.88,125.9,125.81,125.83,22659.0,121.0586,121.0779,120.9913,121.0105,22659.0
2024-05-29 12:50:00,125.83,125.86,125.81,125.84,20500.0,121.0105,121.0394,120.9913,121.0202,20500.0
2024-05-29 12:55:00,125.83,125.87,125.82,125.83,18005.0,121.0105,121.049,121.0009,121.0105,18005.0
2024-05-29 13:00:00,125.83,125.83,125.66,125.7,26116.0,121.0105,121.0105,120.847,120.8855,26116.0
2024-05-29 13:05:00,125.7,125.85,125.68,125.84,11900.0,120.8855,121.0298,120.8663,121.0202,11900.0
2024-05-29 13:10:00,125.85,125.87,125.79,125.8,23600.0,121.0298,121.049,120.9721,120.9817,23600.0
2024-05-29 13:15:00,125.79,125.87,125.76,125.82,15205.0,120.9721,121.049,120.9432,121.0009,15205.0
2024-05-29 13:20:00,125.82,125.89,125.78,125.88,16995.0,121.0009,121.0682,120.9625,121.0586,16995.0
2024-05-29 13:25:00,125.88,125.97,125.88,125.97,15854.0,121.0586,121.1452,121.0586,121.1452,15854.0
2024-05-29 13:30:00,125.96,126.0,125.89,125.93,29940.0,121.1356,121.174,121.0682,121.1067,29940.0
2024-05-29 13:35:00,125.92,126.01,125.89,126.0,31277.0,121.0971,121.1836,121.0682,121.174,31277.0
2024-05-29 13:40:00,126.0,126.01,125.92,125.98,23540.0,121.174,121.1836,121.0971,121.1548,23540.0
2024-05-29 13:45:00,125.99,126.01,125.97,125.97,15645.0,121.1644,121.1836,121.1452,121.1452,15645.0
2024-05-29 13:50:00,125.98,126.05,125.94,126.03,19430.0,121.1548,121.2221,121.1163,121.2029,19430.0
2024-05-29 13:55:00,126.03,126.05,125.96,125.99,20619.0,121.2029,121.2221,121.1356,121.1644,20619.0
2024-05-29 14:00:00,125.98,126.05,125.95,126.04,17134.0,121.1548,121.2221,121.1259,121.2125,17134.0
2024-05-29 14:05:00,126.04,126.04,125.91,125.92,22601.0,121.2125,121.2125,121.0875,121.0971,22601.0
2024-05-29 14:10:00,125.92,125.95,125.88,125.94,20383.0,121.0971,121.1259,121.0586,121.1163,20383.0
2024-05-29 14:15:00,125.94,125.94,125.86,125.87,16164.0,121.1163,121.1163,121.0394,121.049,16164.0
2024-05-29 14:20:00,125.88,125.9,125.81,125.83,25324.0,121.0586,121.0779,120.9913,121.0105,25324.0
2024-05-29 14:25:00,125.84,125.88,125.8,125.83,17845.0,121.0202,121.0586,120.9817,121.0105,17845.0
2024-05-29 14:30:00,125.8,125.81,125.69,125.69,34024.0,120.9817,120.9913,120.8759,120.8759,34024.0
2024-05-29 14:35:00,125.71,125.71,125.59,125.66,27997.0,120.8951,120.8951,120.7797,120.847,27997.0
2024-05-29 14:40:00,125.66,125.75,125.66,125.72,19351.0,120.847,120.9336,120.847,120.9048,19351.0
2024-05-29 14:45:00,125.72,125.72,125.6,125.68,35252.0,120.9048,120.9048,120.7893,120.8663,35252.0
2024-05-29 14:50:00,125.69,125.74,125.67,125.73,22538.0,120.8759,120.924,120.8567,120.9144,22538.0
2024-05-29 14:55:00,125.73,125.74,125.67,125.7,24135.0,120.9144,120.924,120.8567,120.8855,24135.0
2024-05-29 15:00:00,125.71,125.88,125.71,125.83,36745.0,120.8951,121.0586,120.8951,121.0105,36745.0
2024-05-29 15:05:00,125.84,125.85,125.72,125.77,26931.0,121.0202,121.0298,120.9048,120.9528,26931.0
2024-05-29 15:10:00,125.78,125.89,125.73,125.88,28827.0,120.9625,121.0682,120.9144,121.0586,28827.0
2024-05-29 15:15:00,125.88,125.89,125.84,125.85,24643.0,121.0586,121.0682,121.0202,121.0298,24643.0
2024-05-29 15:20:00,125.85,125.95,125.85,125.92,27252.0,121.0298,121.1259,121.0298,121.0971,27252.0
2024-05-29 15:25:00,125.92,125.97,125.9,125.92,34121.0,121.0971,121.1452,121.0779,121.0971,34121.0
2024-05-29 15:30:00,125.92,125.99,125.87,125.97,45061.0,121.0971,121.1644,121.049,121.1452,45061.0
2024-05-29 15:35:00,125.97,126.05,125.95,126.04,49362.0,121.1452,121.2221,121.1259,121.2125,49362.0
2024-05-29 15:40:00,126.04,126.05,125.98,126.02,53358.0,121.2125,121.2221,121.1548,121.1933,53358.0
2024-05-29 15:45:00,126.03,126.09,125.87,125.88,75181.0,121.2029,121.2606,121.049,121.0586,75181.0
2024-05-29 15:50:00,125.87,126.0,125.86,125.98,127776.0,121.049,121.174,121.0394,121.1548,127776.0
2024-05-29 15:55:00,125.98,126.01,125.77,125.95,379952.0,121.1548,121.1836,120.9528,121.1259,379952.0
2024-05-30 09:30:00,125.98,126.4,125.82,126.31,101918.0,121.1548,121.5587,121.0009,121.4722,101918.0
2024-05-30 09:35:00,126.36,126.36,125.98,126.11,18901.0,121.5202,121.5202,121.1548,121.2798,18901.0
2024-05-30 09:40:00,126.07,126.12,125.98,126.08,10137.0,121.2413,121.2894,121.1548,121.251,10137.0
2024-05-30 09:45:00,126.06,126.14,125.81,125.82,26595.0,121.2317,121.3087,120.9913,121.0009,26595.0
2024-05-30 09:50:00,125.81,126.05,125.8,126.02,9937.0,120.9913,121.2221,120.9817,121.1933,9937.0
2024-05-30 09:55:00,126.02,126.2,126.0,126.07,18386.0,121.1933,121.3664,121.174,121.2413,18386.0
2024-05-30 10:00:00,126.07,126.33,126.07,126.33,26479.0,121.2413,121.4914,121.2413,121.4914,26479.0
2024-05-30 10:05:00,126.33,126.33,126.08,126.08,53204.0,121.4914,121.4914,121.251,121.251,53204.0
2024-05-30 10:10:00,126.08,126.2,125.94,125.94,46255.0,121.251,121.3664,121.1163,121.1163,46255.0
2024-05-30 10:15:00,125.97,126.01,125.91,126.0,25561.0,121.1452,121.1836,121.0875,121.174,25561.0
2024-05-30 10:20:00,125.99,126.04,125.94,126.01,32217.0,121.1644,121.2125,121.1163,121.1836,32217.0
2024-05-30 10:25:00,126.01,126.09,125.97,126.06,29633.0,121.1836,121.2606,121.1452,121.2317,29633.0
2024-05-30 10:30:00,126.08,126.34,126.07,126.33,19960.0,121.251,121.501,121.2413,121.4914,19960.0
2024-05-30 10:35:00,126.34,126.58,126.33,126.55,22035.0,121.501,121.7318,121.4914,121.703,22035.0
2024-05-30 10:40:00,126.54,126.57,126.4,126.46,38603.0,121.6933,121.7222,121.5587,121.6164,38603.0
2024-05-30 10:45:00,126.46,126.48,126.39,126.46,38519.0,121.6164,121.6356,121.5491,121.6164,38519.0
2024-05-30 10:50:00,126.46,126.5,126.38,126.5,20328.0,121.6164,121.6549,121.5395,121.6549,20328.0
2024-05-30 10:55:00,126.52,126.56,126.42,126.44,37821.0,121.6741,121.7126,121.5779,121.5972,37821.0
2024-05-30 11:00:00,126.43,126.79,126.42,126.73,48719.0,121.5876,121.9338,121.5779,121.8761,48719.0
2024-05-30 11:05:00,126.73,126.88,126.72,126.84,20403.0,121.8761,122.0203,121.8665,121.9819,20403.0
2024-05-30 11:10:00,126.85,126.98,126.85,126.92,16179.0,121.9915,122.1165,121.9915,122.0588,16179.0
2024-05-30 11:15:00,126.91,127.08,126.86,127.06,22281.0,122.0492,122.2127,122.0011,122.1934,22281.0
2024-05-30 11:20:00,127.09,127.12,126.94,126.98,38521.0,122.2223,122.2511,122.078,122.1165,38521.0
2024-05-30 11:25:00,126.98,127.17,126.97,127.0,29901.0,122.1165,122.2992,122.1069,122.1357,29901.0
2024-05-30 11:30:00,126.97,127.17,126.97,127.14,15592.0,122.1069,122.2992,122.1069,122.2704,15592.0
2024-05-30 11:35:00,127.14,127.14,127.02,127.13,22557.0,122.2704,122.2704,122.155,122.2607,22557.0
2024-05-30 11:40:00,127.13,127.22,127.1,127.12,37460.0,122.2607,122.3473,122.2319,122.2511,37460.0
2024-05-30 11:45:00,127.12,127.14,127.0,127.01,44846.0,122.2511,122.2704,122.1357,122.1453,44846.0
2024-05-30 11:50:00,127.03,127.12,127.03,127.1,18483.0,122.1646,122.2511,122.1646,122.2319,18483.0
2024-05-30 11:55:00,127.11,127.19,127.09,127.17,22924.0,122.2415,122.3184,122.2223,122.2992,22924.0
2024-05-30 12:00:00,127.16,127.24,127.1,127.24,25051.0,122.2896,122.3665,122.2319,122.3665,25051.0
2024-05-30 12:05:00,127.25,127.34,127.19,127.28,44044.0,122.3762,122.4627,122.3184,122.405,44044.0
2024-05-30 12:10:00,127.31,127.32,127.19,127.31,12058.0,122.4339,122.4435,122.3184,122.4339,12058.0
2024-05-30 12:15:00,127.3,127.32,127.24,127.26,20194.0,122.4242,122.4435,122.3665,122.3858,20194.0
2024-05-30 12:20:00,127.27,127.38,127.26,127.36,18656.0,122.3954,122.5012,122.3858,122.4819,18656.0
2024-05-30 12:25:00,127.36,127.41,127.2,127.24,55227.0,122.4819,122.53,122.3281,122.3665,55227.0
2024-05-30 12:30:00,127.27,127.49,127.24,127.46,59113.0,122.3954,122.607,122.3665,122.5781,59113.0
2024-05-30 12:35:00,127.46,127.67,127.44,127.67,52983.0,122.5781,122.7801,122.5589,122.7801,52983.0
2024-05-30 12:40:00,127.66,127.78,127.65,127.7,32655.0,122.7704,122.8859,122.7608,122.8089,32655.0
2024-05-30 12:45:00,127.71,127.72,127.66,127.69,14587.0,122.8185,122.8281,122.7704,122.7993,14587.0
2024-05-30 12:50:00,127.69,127.7,127.57,127.68,18737.0,122.7993,122.8089,122.6839,122.7897,18737.0
2024-05-30 12:55:00,127.67,127.74,127.64,127.73,16690.0,122.7801,122.8474,122.7512,122.8378,16690.0
2024-05-30 13:00:00,127.71,127.75,127.67,127.73,14756.0,122.8185,122.857,122.7801,122.8378,14756.0
2024-05-30 13:05:00,127.73,127.76,127.66,127.73,20810.0,122.8378,122.8666,122.7704,122.8378,20810.0
2024-05-30 13:10:00,127.74,127.85,127.72,127.74,15361.0,122.8474,122.9532,122.8281,122.8474,15361.0
2024-05-30 13:15:00,127.74,127.8,127.64,127.66,20274.0,122.8474,122.9051,122.7512,122.7704,20274.0
2024-05-30 13:20:00,127.66,127.77,127.66,127.76,15422.0,122.7704,122.8762,122.7704,122.8666,15422.0
2024-05-30 13:25:00,127.75,127.81,127.72,127.79,19557.0,122.857,122.9147,122.8281,122.8955,19557.0
2024-05-30 13:30:00,127.79,127.82,127.64,127.73,25703.0,122.8955,122.9243,122.7512,122.8378,25703.0
2024-05-30 13:35:00,127.72,127.82,127.69,127.76,18148.0,122.8281,122.9243,122.7993,122.8666,18148.0
2024-05-30 13:40:00,127.76,127.77,127.67,127.73,60355.0,122.8666,122.8762,122.7801,122.8378,60355.0
2024-05-30 13:45:00,127.72,127.72,127.51,127.53,42677.0,122.8281,122.8281,122.6262,122.6454,42677.0
2024-05-30 13:50:00,127.54,127.57,127.47,127.51,17550.0,122.655,122.6839,122.5877,122.6262,17550.0
2024-05-30 13:55:00,127.51,127.55,127.45,127.54,18469.0,122.6262,122.6647,122.5685,122.655,18469.0
2024-05-30 14:00:00,127.55,127.62,127.51,127.54,20725.0,122.6647,122.732,122.6262,122.655,20725.0
2024-05-30 14:05:00,127.54,127.62,127.53,127.62,21530.0,122.655,122.732,122.6454,122.732,21530.0
2024-05-30 14:10:00,127.62,127.64,127.57,127.6,27867.0,122.732,122.7512,122.6839,122.7127,27867.0
2024-05-30 14:15:00,127.59,127.66,127.56,127.61,30771.0,122.7031,122.7704,122.6743,122.7224,30771.0
2024-05-30 14:20:00,127.62,127.68,127.51,127.53,49224.0,122.732,122.7897,122.6262,122.6454,49224.0
2024-05-30 14:25:00,127.52,127.52,127.28,127.3,42204.0,122.6358,122.6358,122.405,122.4242,42204.0
2024-05-30 14:30:00,127.3,127.31,126.89,126.91,126951.0,122.4242,122.4339,122.0299,122.0492,126951.0
2024-05-30 14:35:00,126.89,126.89,125.81,125.9,271626.0,122.0299,122.0299,120.9913,121.0779,271626.0
2024-05-30 14:40:00,125.88,126.02,122.7,123.8,808160.0,121.0586,121.1933,118.0004,119.0583,808160.0
2024-05-30 14:45:00,123.81,125.17,123.45,124.35,857097.0,119.0679,120.3758,118.7217,119.5872,857097.0
2024-05-30 14:50:00,124.33,125.52,124.05,124.18,270999.0,119.568,120.7124,119.2987,119.4237,270999.0
2024-05-30 14:55:00,124.19,125.0,123.78,124.88,256501.0,119.4334,120.2123,119.0391,120.0969,256501.0
2024-05-30 15:00:00,124.89,125.2,124.73,124.82,144983.0,120.1065,120.4047,119.9527,120.0392,144983.0
2024-05-30 15:05:00,124.81,125.05,124.32,124.34,215268.0,120.0296,120.2604,119.5584,119.5776,215268.0
2024-05-30 15:10:00,124.34,124.51,123.43,124.23,256026.0,119.5776,119.7411,118.7025,119.4718,256026.0
2024-05-30 15:15:00,124.23,124.85,123.92,124.74,357898.0,119.4718,120.0681,119.1737,119.9623,357898.0
2024-05-30 15:20:00,124.7,124.88,124.44,124.68,109746.0,119.9238,120.0969,119.6738,119.9046,109746.0
2024-05-30 15:25:00,124.64,125.04,124.64,124.8,123220.0,119.8661,120.2508,119.8661,120.02,123220.0
2024-05-30 15:30:00,124.85,125.04,124.48,124.96,151084.0,120.0681,120.2508,119.7122,120.1739,151084.0
2024-05-30 15:35:00,124.97,125.06,124.63,124.94,128266.0,120.1835,120.27,119.8565,120.1546,128266.0
2024-05-30 15:40:00,124.96,124.99,124.23,124.35,200301.0,120.1739,120.2027,119.4718,119.5872,200301.0
2024-05-30 15:45:00,124.35,124.98,124.33,124.69,141738.0,119.5872,120.1931,119.568,119.9142,141738.0
2024-05-30 15:50:00,124.7,124.73,124.41,124.68,278482.0,119.9238,119.9527,119.6449,119.9046,278482.0
2024-05-30 15:55:00,124.67,124.74,124.32,124.47,1004766.0,119.895,119.9623,119.5584,119.7026,1004766.0
2024-05-31 09:30:00,125.13,125.3,124.55,125.13,190234.0,120.3373,120.5008,119.7796,120.3373,190234.0
2024-05-31 09:35:00,125.12,125.4,125.11,125.17,45278.0,120.3277,120.597,120.3181,120.3758,45278.0
2024-05-31 09:40:00,125.18,125.62,125.12,125.62,50350.0,120.3854,120.8086,120.3277,120.8086,50350.0
2024-05-31 09:45:00,125.62,125.91,125.62,125.85,64394.0,120.8086,121.0875,120.8086,121.0298,64394.0
2024-05-31 09:50:00,125.86,125.99,125.78,125.85,42049.0,121.0394,121.1644,120.9625,121.0298,42049.0
2024-05-31 09:55:00,125.84,125.92,125.79,125.81,35103.0,121.0202,121.0971,120.9721,120.9913,35103.0
2024-05-31 10:00:00,125.84,126.06,125.59,126.05,72210.0,121.0202,121.2317,120.7797,121.2221,72210.0
2024-05-31 10:05:00,126.05,126.08,125.81,125.86,45426.0,121.2221,121.251,120.9913,121.0394,45426.0
2024-05-31 10:10:00,125.87,125.93,125.73,125.75,51965.0,121.049,121.1067,120.9144,120.9336,51965.0
2024-05-31 10:15:00,125.74,125.74,125.38,125.46,49750.0,120.924,120.924,120.5778,120.6547,49750.0
2024-05-31 10:20:00,125.47,125.85,125.35,125.8,49446.0,120.6643,121.0298,120.5489,120.9817,49446.0
2024-05-31 10:25:00,125.8,125.98,125.8,125.83,44183.0,120.9817,121.1548,120.9817,121.0105,44183.0
2024-05-31 10:30:00,125.85,126.0,125.71,125.94,68647.0,121.0298,121.174,120.8951,121.1163,68647.0
2024-05-31 10:35:00,125.94,126.25,125.83,126.19,60381.0,121.1163,121.4145,121.0105,121.3567,60381.0
2024-05-31 10:40:00,126.2,126.3,126.07,126.09,46715.0,121.3664,121.4625,121.2413,121.2606,46715.0
2024-05-31 10:45:00,126.09,126.3,126.06,126.17,41507.0,121.2606,121.4625,121.2317,121.3375,41507.0
2024-05-31 10:50:00,126.18,126.25,126.03,126.24,32637.0,121.3471,121.4145,121.2029,121.4048,32637.0
2024-05-31 10:55:00,126.24,126.48,126.21,126.36,51972.0,121.4048,121.6356,121.376,121.5202,51972.0
2024-05-31 11:00:00,126.36,126.61,126.33,126.4,48681.0,121.5202,121.7607,121.4914,121.5587,48681.0
2024-05-31 11:05:00,126.4,126.5,126.16,126.21,43989.0,121.5587,121.6549,121.3279,121.376,43989.0
2024-05-31 11:10:00,126.2,126.43,126.17,126.38,28086.0,121.3664,121.5876,121.3375,121.5395,28086.0
2024-05-31 11:15:00,126.38,126.4,126.18,126.35,34733.0,121.5395,121.5587,121.3471,121.5106,34733.0
2024-05-31 11:20:00,126.34,126.46,126.32,126.35,36737.0,121.501,121.6164,121.4818,121.5106,36737.0
2024-05-31 11:25:00,126.35,126.36,126.08,126.17,37432.0,121.5106,121.5202,121.251,121.3375,37432.0
2024-05-31 11:30:00,126.17,126.22,126.03,126.03,23487.0,121.3375,121.3856,121.2029,121.2029,23487.0
2024-05-31 11:35:00,126.04,126.1,125.91,126.05,23470.0,121.2125,121.2702,121.0875,121.2221,23470.0
2024-05-31 11:40:00,126.06,126.07,125.9,125.97,23607.0,121.2317,121.2413,121.0779,121.1452,23607.0
2024-05-31 11:45:00,125.94,126.02,125.9,126.01,27857.0,121.1163,121.1933,121.0779,121.1836,27857.0
2024-05-31 11:50:00,126.01,126.01,125.84,125.89,28672.0,121.1836,121.1836,121.0202,121.0682,28672.0
2024-05-31 11:55:00,125.88,125.93,125.8,125.87,32806.0,121.0586,121.1067,120.9817,121.049,32806.0
2024-05-31 12:00:00,125.87,125.9,125.51,125.52,57925.0,121.049,121.0779,120.7028,120.7124,57925.0
2024-05-31 12:05:00,125.53,125.65,125.5,125.58,46237.0,120.722,120.8374,120.6932,120.7701,46237.0
2024-05-31 12:10:00,125.56,125.65,125.47,125.54,41788.0,120.7509,120.8374,120.6643,120.7316,41788.0
2024-05-31 12:15:00,125.53,125.56,125.3,125.34,60252.0,120.722,120.7509,120.5008,120.5393,60252.0
2024-05-31 12:20:00,125.31,125.39,125.2,125.33,54997.0,120.5105,120.5874,120.4047,120.5297,54997.0
2024-05-31 12:25:00,125.33,125.5,125.25,125.41,41944.0,120.5297,120.6932,120.4528,120.6066,41944.0
2024-05-31 12:30:00,125.4,125.59,125.37,125.59,11875.0,120.597,120.7797,120.5682,120.7797,11875.0
2024-05-31 12:35:00,125.56,125.69,125.56,125.64,21703.0,120.7509,120.8759,120.7509,120.8278,21703.0
2024-05-31 12:40:00,125.62,125.64,125.49,125.5,22373.0,120.8086,120.8278,120.6836,120.6932,22373.0
2024-05-31 12:45:00,125.51,125.59,125.51,125.57,24299.0,120.7028,120.7797,120.7028,120.7605,24299.0
2024-05-31 12:50:00,125.57,125.68,125.52,125.58,16307.0,120.7605,120.8663,120.7124,120.7701,16307.0
2024-05-31 12:55:00,125.57,125.59,125.42,125.56,25275.0,120.7605,120.7797,120.6162,120.7509,25275.0
2024-05-31 13:00:00,125.55,125.64,125.45,125.46,51305.0,120.7413,120.8278,120.6451,120.6547,51305.0
2024-05-31 13:05:00,125.47,125.47,125.34,125.38,20653.0,120.6643,120.6643,120.5393,120.5778,20653.0
2024-05-31 13:10:00,125.39,125.42,125.21,125.22,35259.0,120.5874,120.6162,120.4143,120.4239,35259.0
2024-05-31 13:15:00,125.23,125.31,125.16,125.29,37075.0,120.4335,120.5105,120.3662,120.4912,37075.0
2024-05-31 13:20:00,125.29,125.36,125.27,125.28,13899.0,120.4912,120.5585,120.472,120.4816,13899.0
2024-05-31 13:25:00,125.28,125.39,125.28,125.28,25454.0,120.4816,120.5874,120.4816,120.4816,25454.0
2024-05-31 13:30:00,125.27,125.27,125.14,125.17,31707.0,120.472,120.472,120.347,120.3758,31707.0
2024-05-31 13:35:00,125.17,125.23,125.02,125.08,47754.0,120.3758,120.4335,120.2316,120.2893,47754.0
2024-05-31 13:40:00,125.08,125.27,125.07,125.23,22622.0,120.2893,120.472,120.2796,120.4335,22622.0
2024-05-31 13:45:00,125.24,125.3,125.2,125.2,23067.0,120.4431,120.5008,120.4047,120.4047,23067.0
2024-05-31 13:50:00,125.2,125.22,125.01,125.03,70853.0,120.4047,120.4239,120.2219,120.2412,70853.0
2024-05-31 13:55:00,125.03,125.13,125.03,125.11,87815.0,120.2412,120.3373,120.2412,120.3181,87815.0
2024-05-31 14:00:00,125.1,125.25,125.09,125.15,26469.0,120.3085,120.4528,120.2989,120.3566,26469.0
2024-05-31 14:05:00,125.17,125.42,125.17,125.36,22552.0,120.3758,120.6162,120.3758,120.5585,22552.0
2024-05-31 14:10:00,125.35,125.36,125.23,125.26,25886.0,120.5489,120.5585,120.4335,120.4624,25886.0
2024-05-31 14:15:00,125.28,125.32,125.25,125.31,33686.0,120.4816,120.5201,120.4528,120.5105,33686.0
2024-05-31 14:20:00,125.31,125.32,125.19,125.19,15635.0,120.5105,120.5201,120.3951,120.3951,15635.0
2024-05-31 14:25:00,125.18,125.19,125.09,125.14,38843.0,120.3854,120.3951,120.2989,120.347,38843.0
2024-05-31 14:30:00,125.14,125.22,125.12,125.18,27282.0,120.347,120.4239,120.3277,120.3854,27282.0
2024-05-31 14:35:00,125.18,125.21,125.13,125.13,26963.0,120.3854,120.4143,120.3373,120.3373,26963.0
2024-05-31 14:40:00,125.13,125.24,125.12,125.2,30391.0,120.3373,120.4431,120.3277,120.4047,30391.0
2024-05-31 14:45:00,125.2,125.27,125.14,125.24,38965.0,120.4047,120.472,120.347,120.4431,38965.0
2024-05-31 14:50:00,125.25,125.29,125.1,125.15,37193.0,120.4528,120.4912,120.3085,120.3566,37193.0
2024-05-31 14:55:00,125.15,125.24,125.1,125.14,43029.0,120.3566,120.4431,120.3085,120.347,43029.0
2024-05-31 15:00:00,125.14,125.17,125.06,125.11,50262.0,120.347,120.3758,120.27,120.3181,50262.0
2024-05-31 15:05:00,125.11,125.2,125.1,125.18,45937.0,120.3181,120.4047,120.3085,120.3854,45937.0
2024-05-31 15:10:00,125.19,125.19,125.11,125.14,51927.0,120.3951,120.3951,120.3181,120.347,51927.0
2024-05-31 15:15:00,125.13,125.23,125.1,125.2,46811.0,120.3373,120.4335,120.3085,120.4047,46811.0
2024-05-31 15:20:00,125.2,125.32,125.14,125.22,54343.0,120.4047,120.5201,120.347,120.4239,54343.0
2024-05-31 15:25:00,125.22,125.23,125.12,125.15,48391.0,120.4239,120.4335,120.3277,120.3566,48391.0
2024-05-31 15:30:00,125.13,125.33,125.07,125.09,122531.0,120.3373,120.5297,120.2796,120.2989,122531.0
2024-05-31 15:35:00,125.09,125.1,124.91,124.99,94215.0,120.2989,120.3085,120.1258,120.2027,94215.0
2024-05-31 15:40:00,124.99,125.09,124.92,125.07,135979.0,120.2027,120.2989,120.1354,120.2796,135979.0
2024-05-31 15:45:00,125.06,125.5,125.02,125.48,200412.0,120.27,120.6932,120.2316,120.6739,200412.0
2024-05-31 15:50:00,125.49,125.72,125.32,125.62,244682.0,120.6836,120.9048,120.5201,120.8086,244682.0
2024-05-31 15:55:00,125.62,125.79,124.95,125.7,1289644.0,120.8086,120.9721,120.1642,120.8855,1289644.0
2024-06-03 09:30:00,125.77,127.09,125.77,126.99,266809.0,120.9528,122.2223,120.9528,122.1261,266809.0
2024-06-03 09:35:00,126.92,128.61,126.91,128.52,158267.0,122.0588,123.6841,122.0492,123.5975,158267.0
2024-06-03 09:40:00,128.55,128.69,128.1,128.15,120294.0,123.6264,123.761,123.1936,123.2417,120294.0
2024-06-03 09:45:00,128.11,128.13,127.4,127.73,90425.0,123.2032,123.2224,122.5204,122.8378,90425.0
2024-06-03 09:50:00,127.73,128.16,127.5,127.82,70129.0,122.8378,123.2513,122.6166,122.9243,70129.0
2024-06-03 09:55:00,127.82,127.83,127.62,127.76,43308.0,122.9243,122.9339,122.732,122.8666,43308.0
2024-06-03 10:00:00,127.76,128.38,127.66,128.37,67783.0,122.8666,123.4629,122.7704,123.4533,67783.0
2024-06-03 10:05:00,128.37,128.52,128.28,128.39,82973.0,123.4533,123.5975,123.3667,123.4725,82973.0
2024-06-03 10:10:00,128.37,128.52,128.25,128.48,29572.0,123.4533,123.5975,123.3378,123.559,29572.0
2024-06-03 10:15:00,128.49,128.58,128.28,128.46,65478.0,123.5687,123.6552,123.3667,123.5398,65478.0
2024-06-03 10:20:00,128.47,128.68,128.44,128.67,47243.0,123.5494,123.7514,123.5206,123.7418,47243.0
2024-06-03 10:25:00,128.65,128.84,128.31,128.6,77396.0,123.7225,123.9053,123.3956,123.6744,77396.0
2024-06-03 10:30:00,128.61,128.63,128.42,128.47,39864.0,123.6841,123.7033,123.5013,123.5494,39864.0
2024-06-03 10:35:00,128.45,128.91,128.24,128.81,47184.0,123.5302,123.9726,123.3282,123.8764,47184.0
2024-06-03 10:40:00,128.81,128.82,128.25,128.38,32354.0,123.8764,123.886,123.3378,123.4629,32354.0
2024-06-03 10:45:00,128.33,128.34,127.81,127.85,41667.0,123.4148,123.4244,122.9147,122.9532,41667.0
2024-06-03 10:50:00,127.87,128.07,127.7,127.93,33072.0,122.9724,123.1647,122.8089,123.0301,33072.0
2024-06-03 10:55:00,127.97,128.27,127.85,128.23,37563.0,123.0686,123.3571,122.9532,123.3186,37563.0
2024-06-03 11:00:00,128.23,128.59,128.17,128.41,39058.0,123.3186,123.6648,123.2609,123.4917,39058.0
2024-06-03 11:05:00,128.4,128.53,128.18,128.52,36182.0,123.4821,123.6071,123.2705,123.5975,36182.0
2024-06-03 11:10:00,128.5,128.64,128.42,128.54,36392.0,123.5783,123.7129,123.5013,123.6167,36392.0
2024-06-03 11:15:00,128.56,128.72,128.56,128.69,22979.0,123.636,123.7898,123.636,123.761,22979.0
2024-06-03 11:20:00,128.67,128.73,128.55,128.7,31037.0,123.7418,123.7995,123.6264,123.7706,31037.0
2024-06-03 11:25:00,128.7,128.95,128.66,128.93,66735.0,123.7706,124.011,123.7321,123.9918,66735.0
2024-06-03 11:30:00,128.91,128.93,128.52,128.54,47655.0,123.9726,123.9918,123.5975,123.6167,47655.0
2024-06-03 11:35:00,128.52,128.85,128.24,128.32,61017.0,123.5975,123.9149,123.3282,123.4052,61017.0
2024-06-03 11:40:00,128.36,128.45,128.2,128.22,24802.0,123.4436,123.5302,123.2898,123.309,24802.0
2024-06-03 11:45:00,128.23,128.3,128.11,128.11,24854.0,123.3186,123.3859,123.2032,123.2032,24854.0
2024-06-03 11:50:00,128.13,128.24,128.06,128.16,16400.0,123.2224,123.3282,123.1551,123.2513,16400.0
2024-06-03 11:55:00,128.18,128.18,127.94,128.0,64817.0,123.2705,123.2705,123.0397,123.0974,64817.0
2024-06-03 12:00:00,128.02,128.05,127.8,127.91,82675.0,123.1167,123.1455,122.9051,123.0109,82675.0
2024-06-03 12:05:00,127.91,128.07,127.87,128.03,34702.0,123.0109,123.1647,122.9724,123.1263,34702.0
2024-06-03 12:10:00,128.03,128.08,127.8,127.89,49263.0,123.1263,123.1744,122.9051,122.9916,49263.0
2024-06-03 12:15:00,127.91,128.03,127.69,127.86,68351.0,123.0109,123.1263,122.7993,122.9628,68351.0
2024-06-03 12:20:00,127.83,127.85,127.74,127.8,30158.0,122.9339,122.9532,122.8474,122.9051,30158.0
2024-06-03 12:25:00,127.81,127.85,127.74,127.8,25032.0,122.9147,122.9532,122.8474,122.9051,25032.0
2024-06-03 12:30:00,127.79,128.05,127.75,128.03,51593.0,122.8955,123.1455,122.857,123.1263,51593.0
2024-06-03 12:35:00,128.03,128.03,127.81,127.91,47939.0,123.1263,123.1263,122.9147,123.0109,47939.0
2024-06-03 12:40:00,127.92,128.0,127.91,127.94,30146.0,123.0205,123.0974,123.0109,123.0397,30146.0
2024-06-03 12:45:00,127.95,127.96,127.82,127.9,32531.0,123.0493,123.059,122.9243,123.0013,32531.0
2024-06-03 12:50:00,127.89,127.89,127.75,127.79,26866.0,122.9916,122.9916,122.857,122.8955,26866.0
2024-06-03 12:55:00,127.81,127.92,127.78,127.81,20888.0,122.9147,123.0205,122.8859,122.9147,20888.0
2024-06-03 13:00:00,127.81,127.98,127.78,127.89,53470.0,122.9147,123.0782,122.8859,122.9916,53470.0
2024-06-03 13:05:00,127.86,128.15,127.81,127.97,35491.0,122.9628,123.2417,122.9147,123.0686,35491.0
2024-06-03 13:10:00,127.96,127.98,127.76,127.87,31102.0,123.059,123.0782,122.8666,122.9724,31102.0
2024-06-03 13:15:00,127.85,128.09,127.85,128.09,36927.0,122.9532,123.184,122.9532,123.184,36927.0
2024-06-03 13:20:00,128.08,128.14,127.96,128.03,31166.0,123.1744,123.2321,123.059,123.1263,31166.0
2024-06-03 13:25:00,127.98,128.08,127.98,128.08,24100.0,123.0782,123.1744,123.0782,123.1744,24100.0
2024-06-03 13:30:00,128.07,128.07,127.97,127.98,15283.0,123.1647,123.1647,123.0686,123.0782,15283.0
2024-06-03 13:35:00,127.98,128.04,127.84,127.99,21815.0,123.0782,123.1359,122.9436,123.0878,21815.0
2024-06-03 13:40:00,127.98,128.08,127.96,128.0,25594.0,123.0782,123.1744,123.059,123.0974,25594.0
2024-06-03 13:45:00,128.0,128.03,127.93,127.99,15814.0,123.0974,123.1263,123.0301,123.0878,15814.0
2024-06-03 13:50:00,127.99,128.0,127.86,127.86,18650.0,123.0878,123.0974,122.9628,122.9628,18650.0
2024-06-03 13:55:00,127.85,127.9,127.78,127.84,27493.0,122.9532,123.0013,122.8859,122.9436,27493.0
2024-06-03 14:00:00,127.86,127.99,127.86,127.97,17610.0,122.9628,123.0878,122.9628,123.0686,17610.0
2024-06-03 14:05:00,127.97,128.06,127.9,127.9,33267.0,123.0686,123.1551,123.0013,123.0013,33267.0
2024-06-03 14:10:00,127.9,127.98,127.87,127.89,26071.0,123.0013,123.0782,122.9724,122.9916,26071.0
2024-06-03 14:15:00,127.89,127.97,127.85,127.96,36756.0,122.9916,123.0686,122.9532,123.059,36756.0
2024-06-03 14:20:00,127.95,128.03,127.88,127.98,37278.0,123.0493,123.1263,122.982,123.0782,37278.0
2024-06-03 14:25:00,127.99,128.01,127.9,127.94,28320.0,123.0878,123.107,123.0013,123.0397,28320.0
2024-06-03 14:30:00,127.93,128.07,127.92,128.05,22222.0,123.0301,123.1647,123.0205,123.1455,22222.0
2024-06-03 14:35:00,128.06,128.1,127.99,128.09,25734.0,123.1551,123.1936,123.0878,123.184,25734.0
2024-06-03 14:40:00,128.1,128.22,128.07,128.08,28829.0,123.1936,123.309,123.1647,123.1744,28829.0
2024-06-03 14:45:00,128.07,128.1,128.02,128.07,32356.0,123.1647,123.1936,123.1167,123.1647,32356.0
2024-06-03 14:50:00,128.07,128.14,128.0,128.08,42336.0,123.1647,123.2321,123.0974,123.1744,42336.0
2024-06-03 14:55:00,128.09,128.29,128.08,128.22,36952.0,123.184,123.3763,123.1744,123.309,36952.0
2024-06-03 15:00:00,128.22,128.38,128.21,128.34,37241.0,123.309,123.4629,123.2994,123.4244,37241.0
2024-06-03 15:05:00,128.35,128.35,128.23,128.27,28974.0,123.434,123.434,123.3186,123.3571,28974.0
2024-06-03 15:10:00,128.26,128.27,128.12,128.2,31038.0,123.3475,123.3571,123.2128,123.2898,31038.0
2024-06-03 15:15:00,128.19,128.4,128.18,128.36,39865.0,123.2801,123.4821,123.2705,123.4436,39865.0
2024-06-03 15:20:00,128.37,128.4,128.16,128.27,35877.0,123.4533,123.4821,123.2513,123.3571,35877.0
2024-06-03 15:25:00,128.28,128.3,128.19,128.21,29040.0,123.3667,123.3859,123.2801,123.2994,29040.0
2024-06-03 15:30:00,128.22,128.36,128.17,128.33,52033.0,123.309,123.4436,123.2609,123.4148,52033.0
2024-06-03 15:35:00,128.34,128.35,128.11,128.11,49353.0,123.4244,123.434,123.2032,123.2032,49353.0
2024-06-03 15:40:00,128.11,128.3,128.07,128.27,65070.0,123.2032,123.3859,123.1647,123.3571,65070.0
2024-06-03 15:45:00,128.26,128.36,128.15,128.36,89641.0,123.3475,123.4436,123.2417,123.4436,89641.0
2024-06-03 15:50:00,128.36,128.63,128.32,128.62,168275.0,123.4436,123.7033,123.4052,123.6937,168275.0
2024-06-03 15:55:00,128.61,128.66,128.36,128.52,374700.0,123.6841,123.7321,123.4436,123.5975,374700.0
2024-06-04 09:30:00,127.15,127.71,126.88,127.07,204890.0,122.28,122.8185,122.0203,122.203,204890.0
2024-06-04 09:35:00,127.07,128.75,127.07,128.73,62009.0,122.203,123.8187,122.203,123.7995,62009.0
2024-06-04 09:40:00,128.73,128.74,128.25,128.69,27884.0,123.7995,123.8091,123.3378,123.761,27884.0
2024-06-04 09:45:00,128.73,128.84,128.4,128.71,47467.0,123.7995,123.9053,123.4821,123.7802,47467.0
2024-06-04 09:50:00,128.74,128.74,128.42,128.54,37876.0,123.8091,123.8091,123.5013,123.6167,37876.0
2024-06-04 09:55:00,128.62,128.87,128.46,128.85,48501.0,123.6937,123.9341,123.5398,123.9149,48501.0
2024-06-04 10:00:00,128.87,129.36,128.84,129.09,94505.0,123.9341,124.4053,123.9053,124.1457,94505.0
2024-06-04 10:05:00,129.08,129.33,128.88,129.2,140233.0,124.1361,124.3765,123.9437,124.2515,140233.0
2024-06-04 10:10:00,129.22,129.34,128.77,128.84,57001.0,124.2707,124.3861,123.8379,123.9053,57001.0
2024-06-04 10:15:00,128.86,129.07,128.84,129.04,24545.0,123.9245,124.1264,123.9053,124.0976,24545.0
2024-06-04 10:20:00,129.02,129.08,128.83,129.03,131874.0,124.0784,124.1361,123.8956,124.088,131874.0
2024-06-04 10:25:00,129.03,129.1,129.0,129.06,14298.0,124.088,124.1553,124.0591,124.1168,14298.0
2024-06-04 10:30:00,129.04,129.05,128.79,128.84,24185.0,124.0976,124.1072,123.8572,123.9053,24185.0
2024-06-04 10:35:00,128.82,128.83,128.55,128.63,29683.0,123.886,123.8956,123.6264,123.7033,29683.0
2024-06-04 10:40:00,128.64,128.65,128.44,128.51,35429.0,123.7129,123.7225,123.5206,123.5879,35429.0
2024-06-04 10:45:00,128.53,128.66,128.49,128.6,40920.0,123.6071,123.7321,123.5687,123.6744,40920.0
2024-06-04 10:50:00,128.6,128.62,128.43,128.58,28630.0,123.6744,123.6937,123.511,123.6552,28630.0
2024-06-04 10:55:00,128.54,128.68,128.41,128.66,36781.0,123.6167,123.7514,123.4917,123.7321,36781.0
2024-06-04 11:00:00,128.68,128.81,128.59,128.73,32329.0,123.7514,123.8764,123.6648,123.7995,32329.0
2024-06-04 11:05:00,128.75,128.79,128.62,128.7,20734.0,123.8187,123.8572,123.6937,123.7706,20734.0
2024-06-04 11:10:00,128.7,128.81,128.69,128.78,20986.0,123.7706,123.8764,123.761,123.8475,20986.0
2024-06-04 11:15:00,128.8,128.99,128.76,128.98,30219.0,123.8668,124.0495,123.8283,124.0399,30219.0
2024-06-04 11:20:00,128.99,129.14,128.94,129.14,95581.0,124.0495,124.1938,124.0014,124.1938,95581.0
2024-06-04 11:25:00,129.14,129.21,129.07,129.1,39430.0,124.1938,124.2611,124.1264,124.1553,39430.0
2024-06-04 11:30:00,129.08,129.1,128.86,128.86,24918.0,124.1361,124.1553,123.9245,123.9245,24918.0
2024-06-04 11:35:00,128.86,128.91,128.77,128.89,12591.0,123.9245,123.9726,123.8379,123.9533,12591.0
2024-06-04 11:40:00,128.92,129.02,128.9,129.0,32115.0,123.9822,124.0784,123.963,124.0591,32115.0
2024-06-04 11:45:00,129.01,129.15,129.0,129.08,29875.0,124.0687,124.2034,124.0591,124.1361,29875.0
2024-06-04 11:50:00,129.08,129.19,129.0,129.03,32628.0,124.1361,124.2418,124.0591,124.088,32628.0
2024-06-04 11:55:00,129.03,129.08,128.86,128.89,28638.0,124.088,124.1361,123.9245,123.9533,28638.0
2024-06-04 12:00:00,128.87,128.9,128.74,128.87,25820.0,123.9341,123.963,123.8091,123.9341,25820.0
2024-06-04 12:05:00,128.86,128.89,128.8,128.86,20433.0,123.9245,123.9533,123.8668,123.9245,20433.0
2024-06-04 12:10:00,128.87,128.87,128.76,128.8,21737.0,123.9341,123.9341,123.8283,123.8668,21737.0
2024-06-04 12:15:00,128.81,128.95,128.78,128.82,24619.0,123.8764,124.011,123.8475,123.886,24619.0
2024-06-04 12:20:00,128.8,128.83,128.76,128.77,17096.0,123.8668,123.8956,123.8283,123.8379,17096.0
2024-06-04 12:25:00,128.79,128.93,128.78,128.89,17351.0,123.8572,123.9918,123.8475,123.9533,17351.0
2024-06-04 12:30:00,128.88,128.92,128.84,128.91,23448.0,123.9437,123.9822,123.9053,123.9726,23448.0
2024-06-04 12:35:00,128.9,128.94,128.86,128.93,30554.0,123.963,124.0014,123.9245,123.9918,30554.0
2024-06-04 12:40:00,128.92,128.94,128.75,128.78,28000.0,123.9822,124.0014,123.8187,123.8475,28000.0
2024-06-04 12:45:00,128.77,128.8,128.75,128.77,27462.0,123.8379,123.8668,123.8187,123.8379,27462.0
2024-06-04 12:50:00,128.77,128.77,128.56,128.62,39679.0,123.8379,123.8379,123.636,123.6937,39679.0
2024-06-04 12:55:00,128.6,128.66,128.59,128.6,21599.0,123.6744,123.7321,123.6648,123.6744,21599.0
2024-06-04 13:00:00,128.6,128.61,128.5,128.56,25428.0,123.6744,123.6841,123.5783,123.636,25428.0
2024-06-04 13:05:00,128.56,128.59,128.34,128.41,50482.0,123.636,123.6648,123.4244,123.4917,50482.0
2024-06-04 13:10:00,128.39,128.44,128.28,128.28,41145.0,123.4725,123.5206,123.3667,123.3667,41145.0
2024-06-04 13:15:00,128.25,128.52,128.16,128.37,149464.0,123.3378,123.5975,123.2513,123.4533,149464.0
2024-06-04 13:20:00,128.38,128.54,128.32,128.33,25920.0,123.4629,123.6167,123.4052,123.4148,25920.0
2024-06-04 13:25:00,128.33,128.4,128.29,128.39,21962.0,123.4148,123.4821,123.3763,123.4725,21962.0
2024-06-04 13:30:00,128.39,128.43,128.23,128.38,21260.0,123.4725,123.511,123.3186,123.4629,21260.0
2024-06-04 13:35:00,128.39,128.49,128.28,128.35,29983.0,123.4725,123.5687,123.3667,123.434,29983.0
2024-06-04 13:40:00,128.37,128.49,128.36,128.44,59461.0,123.4533,123.5687,123.4436,123.5206,59461.0
2024-06-04 13:45:00,128.46,128.61,128.46,128.59,15703.0,123.5398,123.6841,123.5398,123.6648,15703.0
2024-06-04 13:50:00,128.6,128.76,128.53,128.73,23604.0,123.6744,123.8283,123.6071,123.7995,23604.0
2024-06-04 13:55:00,128.73,128.84,128.72,128.84,26750.0,123.7995,123.9053,123.7898,123.9053,26750.0
2024-06-04 14:00:00,128.84,128.85,128.71,128.75,16476.0,123.9053,123.9149,123.7802,123.8187,16476.0
2024-06-04 14:05:00,128.75,128.77,128.7,128.71,19564.0,123.8187,123.8379,123.7706,123.7802,19564.0
2024-06-04 14:10:00,128.7,128.84,128.67,128.75,50403.0,123.7706,123.9053,123.7418,123.8187,50403.0
2024-06-04 14:15:00,128.74,128.93,128.74,128.87,40506.0,123.8091,123.9918,123.8091,123.9341,40506.0
2024-06-04 14:20:00,128.88,129.06,128.88,129.05,21036.0,123.9437,124.1168,123.9437,124.1072,21036.0
2024-06-04 14:25:00,129.06,129.1,128.9,129.02,20518.0,124.1168,124.1553,123.963,124.0784,20518.0
2024-06-04 14:30:00,129.0,129.02,128.84,128.92,20730.0,124.0591,124.0784,123.9053,123.9822,20730.0
2024-06-04 14:35:00,128.92,129.01,128.92,129.0,33556.0,123.9822,124.0687,123.9822,124.0591,33556.0
2024-06-04 14:40:00,129.01,129.07,128.97,129.06,28452.0,124.0687,124.1264,124.0303,124.1168,28452.0
2024-06-04 14:45:00,129.07,129.08,128.99,129.03,24303.0,124.1264,124.1361,124.0495,124.088,24303.0
2024-06-04 14:50:00,129.03,129.07,128.99,129.0,21456.0,124.088,124.1264,124.0495,124.0591,21456.0
2024-06-04 14:55:00,128.99,129.03,128.94,129.03,32477.0,124.0495,124.088,124.0014,124.088,32477.0
2024-06-04 15:00:00,129.03,129.06,128.77,128.77,25506.0,124.088,124.1168,123.8379,123.8379,25506.0
2024-06-04 15:05:00,128.76,128.81,128.66,128.8,32215.0,123.8283,123.8764,123.7321,123.8668,32215.0
2024-06-04 15:10:00,128.81,128.83,128.76,128.79,32168.0,123.8764,123.8956,123.8283,123.8572,32168.0
2024-06-04 15:15:00,128.78,128.86,128.74,128.75,32285.0,123.8475,123.9245,123.8091,123.8187,32285.0
2024-06-04 15:20:00,128.74,128.89,128.71,128.88,40913.0,123.8091,123.9533,123.7802,123.9437,40913.0
2024-06-04 15:25:00,128.88,128.99,128.86,128.89,40290.0,123.9437,124.0495,123.9245,123.9533,40290.0
2024-06-04 15:30:00,128.88,128.9,128.81,128.83,34059.0,123.9437,123.963,123.8764,123.8956,34059.0
2024-06-04 15:35:00,128.84,128.89,128.79,128.88,42449.0,123.9053,123.9533,123.8572,123.9437,42449.0
2024-06-04 15:40:00,128.88,129.14,128.88,129.11,58673.0,123.9437,124.1938,123.9437,124.1649,58673.0
2024-06-04 15:45:00,129.1,129.13,128.95,128.96,71364.0,124.1553,124.1841,124.011,124.0207,71364.0
2024-06-04 15:50:00,128.97,129.08,128.78,128.78,162050.0,124.0303,124.1361,123.8475,123.8475,162050.0
2024-06-04 15:55:00,128.79,128.79,128.52,128.7,515332.0,123.8572,123.8572,123.5975,123.7706,515332.0
2024-06-05 09:30:00,128.48,128.61,128.07,128.38,186766.0,123.559,123.6841,123.1647,123.4629,186766.0
2024-06-05 09:35:00,128.3,128.92,128.3,128.92,49109.0,123.3859,123.9822,123.3859,123.9822,49109.0
2024-06-05 09:40:00,128.93,129.07,128.77,128.93,46517.0,123.9918,124.1264,123.8379,123.9918,46517.0
2024-06-05 09:45:00,128.95,129.03,128.78,128.79,81086.0,124.011,124.088,123.8475,123.8572,81086.0
2024-06-05 09:50:00,128.8,128.87,128.39,128.48,20844.0,123.8668,123.9341,123.4725,123.559,20844.0
2024-06-05 09:55:00,128.48,128.82,128.48,128.69,31981.0,123.559,123.886,123.559,123.761,31981.0
2024-06-05 10:00:00,128.66,128.73,128.4,128.65,16579.0,123.7321,123.7995,123.4821,123.7225,16579.0
2024-06-05 10:05:00,128.65,128.67,128.37,128.43,18892.0,123.7225,123.7418,123.4533,123.511,18892.0
2024-06-05 10:10:00,128.39,128.4,128.24,128.35,20722.0,123.4725,123.4821,123.3282,123.434,20722.0
2024-06-05 10:15:00,128.35,128.42,128.15,128.22,20112.0,123.434,123.5013,123.2417,123.309,20112.0
2024-06-05 10:20:00,128.27,128.44,128.22,128.29,23048.0,123.3571,123.5206,123.309,123.3763,23048.0
2024-06-05 10:25:00,128.25,128.36,128.21,128.3,28078.0,123.3378,123.4436,123.2994,123.3859,28078.0
2024-06-05 10:30:00,128.3,128.46,128.3,128.4,34856.0,123.3859,123.5398,123.3859,123.4821,34856.0
2024-06-05 10:35:00,128.41,128.86,128.39,128.82,31164.0,123.4917,123.9245,123.4725,123.886,31164.0
2024-06-05 10:40:00,128.81,128.9,128.78,128.87,25774.0,123.8764,123.963,123.8475,123.9341,25774.0
2024-06-05 10:45:00,128.86,129.1,128.84,129.06,18079.0,123.9245,124.1553,123.9053,124.1168,18079.0
2024-06-05 10:50:00,129.06,129.13,129.02,129.09,17287.0,124.1168,124.1841,124.0784,124.1457,17287.0
2024-06-05 10:55:00,129.11,129.2,129.08,129.08,27949.0,124.1649,124.2515,124.1361,124.1361,27949.0
2024-06-05 11:00:00,129.08,129.26,129.08,129.24,21531.0,124.1361,124.3092,124.1361,124.2899,21531.0
2024-06-05 11:05:00,129.26,129.35,129.25,129.32,20587.0,124.3092,124.3957,124.2995,124.3669,20587.0
2024-06-05 11:10:00,129.32,129.4,129.28,129.4,22552.0,124.3669,124.4438,124.3284,124.4438,22552.0
2024-06-05 11:15:00,129.41,129.55,129.31,129.46,25832.0,124.4534,124.5881,124.3572,124.5015,25832.0
2024-06-05 11:20:00,129.46,129.48,129.35,129.39,24816.0,124.5015,124.5207,124.3957,124.4342,24816.0
2024-06-05 11:25:00,129.39,129.61,129.37,129.59,33996.0,124.4342,124.6458,124.415,124.6265,33996.0
2024-06-05 11:30:00,129.59,129.59,129.45,129.49,31292.0,124.6265,124.6265,124.4919,124.5304,31292.0
2024-06-05 11:35:00,129.5,129.55,129.38,129.4,22407.0,124.54,124.5881,124.4246,124.4438,22407.0
2024-06-05 11:40:00,129.42,129.6,129.42,129.51,24252.0,124.463,124.6361,124.463,124.5496,24252.0
2024-06-05 11:45:00,129.5,129.57,129.49,129.5,15367.0,124.54,124.6073,124.5304,124.54,15367.0
2024-06-05 11:50:00,129.5,129.53,129.39,129.41,18912.0,124.54,124.5688,124.4342,124.4534,18912.0
2024-06-05 11:55:00,129.4,129.49,129.37,129.39,22106.0,124.4438,124.5304,124.415,124.4342,22106.0
2024-06-05 12:00:00,129.39,129.44,129.34,129.34,16164.0,124.4342,124.4823,124.3861,124.3861,16164.0
2024-06-05 12:05:00,129.33,129.34,129.18,129.28,14502.0,124.3765,124.3861,124.2322,124.3284,14502.0
2024-06-05 12:10:00,129.25,129.34,129.25,129.33,18007.0,124.2995,124.3861,124.2995,124.3765,18007.0
2024-06-05 12:15:00,129.32,129.32,129.25,129.26,24675.0,124.3669,124.3669,124.2995,124.3092,24675.0
2024-06-05 12:20:00,129.26,129.45,129.26,129.44,24483.0,124.3092,124.4919,124.3092,124.4823,24483.0
2024-06-05 12:25:00,129.43,129.47,129.39,129.41,18491.0,124.4727,124.5111,124.4342,124.4534,18491.0
2024-06-05 12:30:00,129.41,129.55,129.41,129.48,33203.0,124.4534,124.5881,124.4534,124.5207,33203.0
2024-06-05 12:35:00,129.49,129.53,129.46,129.47,10595.0,124.5304,124.5688,124.5015,124.5111,10595.0
2024-06-05 12:40:00,129.46,129.56,129.46,129.52,16218.0,124.5015,124.5977,124.5015,124.5592,16218.0
2024-06-05 12:45:00,129.53,129.61,129.51,129.61,15331.0,124.5688,124.6458,124.5496,124.6458,15331.0
2024-06-05 12:50:00,129.62,129.65,129.56,129.61,12890.0,124.6554,124.6842,124.5977,124.6458,12890.0
2024-06-05 12:55:00,129.61,129.67,129.58,129.67,13737.0,124.6458,124.7035,124.6169,124.7035,13737.0
2024-06-05 13:00:00,129.66,129.71,129.61,129.69,14702.0,124.6938,124.7419,124.6458,124.7227,14702.0
2024-06-05 13:05:00,129.7,129.71,129.62,129.7,7984.0,124.7323,124.7419,124.6554,124.7323,7984.0
2024-06-05 13:10:00,129.69,129.72,129.65,129.68,9989.0,124.7227,124.7515,124.6842,124.7131,9989.0
2024-06-05 13:15:00,129.68,129.71,129.64,129.66,12571.0,124.7131,124.7419,124.6746,124.6938,12571.0
2024-06-05 13:20:00,129.63,129.66,129.53,129.58,15242.0,124.665,124.6938,124.5688,124.6169,15242.0
2024-06-05 13:25:00,129.56,129.73,129.55,129.7,13213.0,124.5977,124.7612,124.5881,124.7323,13213.0
2024-06-05 13:30:00,129.7,129.71,129.58,129.6,26699.0,124.7323,124.7419,124.6169,124.6361,26699.0
2024-06-05 13:35:00,129.61,129.63,129.56,129.59,12968.0,124.6458,124.665,124.5977,124.6265,12968.0
2024-06-05 13:40:00,129.58,129.6,129.52,129.53,16018.0,124.6169,124.6361,124.5592,124.5688,16018.0
2024-06-05 13:45:00,129.54,129.67,129.52,129.67,21898.0,124.5784,124.7035,124.5592,124.7035,21898.0
2024-06-05 13:50:00,129.66,129.67,129.61,129.66,9698.0,124.6938,124.7035,124.6458,124.6938,9698.0
2024-06-05 13:55:00,129.67,129.69,129.59,129.59,17840.0,124.7035,124.7227,124.6265,124.6265,17840.0
2024-06-05 14:00:00,129.59,129.75,129.58,129.69,19721.0,124.6265,124.7804,124.6169,124.7227,19721.0
2024-06-05 14:05:00,129.69,129.71,129.64,129.71,16701.0,124.7227,124.7419,124.6746,124.7419,16701.0
2024-06-05 14:10:00,129.71,129.75,129.67,129.69,17526.0,124.7419,124.7804,124.7035,124.7227,17526.0
2024-06-05 14:15:00,129.69,129.7,129.62,129.66,14157.0,124.7227,124.7323,124.6554,124.6938,14157.0
2024-06-05 14:20:00,129.66,129.77,129.61,129.75,22896.0,124.6938,124.7996,124.6458,124.7804,22896.0
2024-06-05 14:25:00,129.75,129.87,129.75,129.86,24177.0,124.7804,124.8958,124.7804,124.8862,24177.0
2024-06-05 14:30:00,129.85,129.89,129.81,129.84,41094.0,124.8766,124.915,124.8381,124.8669,41094.0
2024-06-05 14:35:00,129.85,129.88,129.78,129.79,16477.0,124.8766,124.9054,124.8092,124.8189,16477.0
2024-06-05 14:40:00,129.79,129.84,129.69,129.75,42076.0,124.8189,124.8669,124.7227,124.7804,42076.0
2024-06-05 14:45:00,129.75,129.79,129.65,129.65,21048.0,124.7804,124.8189,124.6842,124.6842,21048.0
2024-06-05 14:50:00,129.66,129.69,129.65,129.68,13025.0,124.6938,124.7227,124.6842,124.7131,13025.0
2024-06-05 14:55:00,129.68,129.73,129.67,129.71,17124.0,124.7131,124.7612,124.7035,124.7419,17124.0
2024-06-05 15:00:00,129.72,129.78,129.72,129.72,23481.0,124.7515,124.8092,124.7515,124.7515,23481.0
2024-06-05 15:05:00,129.72,129.78,129.69,129.69,33291.0,124.7515,124.8092,124.7227,124.7227,33291.0
2024-06-05 15:10:00,129.69,129.82,129.67,129.82,27488.0,124.7227,124.8477,124.7035,124.8477,27488.0
2024-06-05 15:15:00,129.81,129.84,129.77,129.8,28403.0,124.8381,124.8669,124.7996,124.8285,28403.0
2024-06-05 15:20:00,129.8,129.87,129.77,129.81,28344.0,124.8285,124.8958,124.7996,124.8381,28344.0
2024-06-05 15:25:00,129.81,129.89,129.75,129.8,30285.0,124.8381,124.915,124.7804,124.8285,30285.0
2024-06-05 15:30:00,129.8,129.86,129.78,129.83,40561.0,124.8285,124.8862,124.8092,124.8573,40561.0
2024-06-05 15:35:00,129.83,129.83,129.74,129.81,30712.0,124.8573,124.8573,124.7708,124.8381,30712.0
2024-06-05 15:40:00,129.81,129.9,129.8,129.82,41789.0,124.8381,124.9247,124.8285,124.8477,41789.0
2024-06-05 15:45:00,129.82,129.86,129.77,129.84,49751.0,124.8477,124.8862,124.7996,124.8669,49751.0
2024-06-05 15:50:00,129.84,129.94,129.76,129.91,117970.0,124.8669,124.9631,124.79,124.9343,117970.0
2024-06-05 15:55:00,129.91,129.91,129.43,129.45,488906.0,124.9343,124.9343,124.4727,124.4919,488906.0
2024-06-06 09:30:00,129.16,129.5,128.9,129.28,109458.0,124.213,124.54,123.963,124.3284,109458.0
2024-06-06 09:35:00,129.33,129.57,129.06,129.56,23307.0,124.3765,124.6073,124.1168,124.5977,23307.0
2024-06-06 09:40:00,129.51,129.83,129.47,129.64,13527.0,124.5496,124.8573,124.5111,124.6746,13527.0
2024-06-06 09:45:00,129.65,130.15,129.63,130.06,39344.0,124.6842,125.1651,124.665,125.0785,39344.0
2024-06-06 09:50:00,130.03,130.15,129.96,130.1,14884.0,125.0497,125.1651,124.9824,125.117,14884.0
2024-06-06 09:55:00,130.09,130.34,130.09,130.33,38961.0,125.1074,125.3478,125.1074,125.3382,38961.0
2024-06-06 10:00:00,130.33,130.47,130.16,130.37,90864.0,125.3382,125.4728,125.1747,125.3767,90864.0
2024-06-06 10:05:00,130.38,130.69,130.31,130.69,42113.0,125.3863,125.6844,125.3189,125.6844,42113.0
2024-06-06 10:10:00,130.69,130.75,130.51,130.74,100096.0,125.6844,125.7421,125.5113,125.7325,100096.0
2024-06-06 10:15:00,130.72,130.9,130.62,130.72,56611.0,125.7132,125.8864,125.6171,125.7132,56611.0
2024-06-06 10:20:00,130.74,130.92,130.72,130.85,37917.0,125.7325,125.9056,125.7132,125.8383,37917.0
2024-06-06 10:25:00,130.85,130.93,130.67,130.68,19712.0,125.8383,125.9152,125.6652,125.6748,19712.0
2024-06-06 10:30:00,130.67,130.71,130.53,130.61,22692.0,125.6652,125.7036,125.5305,125.6075,22692.0
2024-06-06 10:35:00,130.56,130.7,130.5,130.54,36342.0,125.5594,125.694,125.5017,125.5401,36342.0
2024-06-06 10:40:00,130.56,130.57,130.42,130.5,12861.0,125.5594,125.569,125.4247,125.5017,12861.0
2024-06-06 10:45:00,130.49,130.53,130.36,130.46,46507.0,125.4921,125.5305,125.367,125.4632,46507.0
2024-06-06 10:50:00,130.45,130.47,130.37,130.47,14705.0,125.4536,125.4728,125.3767,125.4728,14705.0
2024-06-06 10:55:00,130.47,130.5,130.35,130.39,47060.0,125.4728,125.5017,125.3574,125.3959,47060.0
2024-06-06 11:00:00,130.37,130.41,130.19,130.29,31036.0,125.3767,125.4151,125.2035,125.2997,31036.0
2024-06-06 11:05:00,130.28,130.46,130.19,130.46,38465.0,125.2901,125.4632,125.2035,125.4632,38465.0
2024-06-06 11:10:00,130.49,130.67,130.46,130.59,22292.0,125.4921,125.6652,125.4632,125.5882,22292.0
2024-06-06 11:15:00,130.58,130.63,130.52,130.63,17876.0,125.5786,125.6267,125.5209,125.6267,17876.0
2024-06-06 11:20:00,130.64,130.75,130.61,130.69,25646.0,125.6363,125.7421,125.6075,125.6844,25646.0
2024-06-06 11:25:00,130.68,130.73,130.63,130.71,15577.0,125.6748,125.7229,125.6267,125.7036,15577.0
2024-06-06 11:30:00,130.71,130.86,130.7,130.8,26356.0,125.7036,125.8479,125.694,125.7902,26356.0
2024-06-06 11:35:00,130.81,130.81,130.58,130.68,40886.0,125.7998,125.7998,125.5786,125.6748,40886.0
2024-06-06 11:40:00,130.67,130.7,130.61,130.68,12919.0,125.6652,125.694,125.6075,125.6748,12919.0
2024-06-06 11:45:00,130.69,130.76,130.65,130.65,16725.0,125.6844,125.7517,125.6459,125.6459,16725.0
2024-06-06 11:50:00,130.65,130.74,130.63,130.74,22852.0,125.6459,125.7325,125.6267,125.7325,22852.0
2024-06-06 11:55:00,130.74,130.77,130.5,130.52,140309.0,125.7325,125.7613,125.5017,125.5209,140309.0
2024-06-06 12:00:00,130.53,130.57,130.44,130.49,33598.0,125.5305,125.569,125.444,125.4921,33598.0
2024-06-06 12:05:00,130.49,130.49,130.2,130.21,14534.0,125.4921,125.4921,125.2132,125.2228,14534.0
2024-06-06 12:10:00,130.2,130.21,130.13,130.19,20048.0,125.2132,125.2228,125.1458,125.2035,20048.0
2024-06-06 12:15:00,130.19,130.19,130.07,130.11,27290.0,125.2035,125.2035,125.0881,125.1266,27290.0
2024-06-06 12:20:00,130.11,130.12,130.01,130.05,17170.0,125.1266,125.1362,125.0304,125.0689,17170.0
2024-06-06 12:25:00,130.05,130.06,129.94,129.97,25645.0,125.0689,125.0785,124.9631,124.992,25645.0
2024-06-06 12:30:00,129.98,130.04,129.88,129.88,24171.0,125.0016,125.0593,124.9054,124.9054,24171.0
2024-06-06 12:35:00,129.86,130.04,129.86,129.97,24554.0,124.8862,125.0593,124.8862,124.992,24554.0
2024-06-06 12:40:00,129.99,129.99,129.74,129.76,19463.0,125.0112,125.0112,124.7708,124.79,19463.0
2024-06-06 12:45:00,129.75,129.76,129.55,129.6,16770.0,124.7804,124.79,124.5881,124.6361,16770.0
2024-06-06 12:50:00,129.59,129.65,129.56,129.62,13401.0,124.6265,124.6842,124.5977,124.6554,13401.0
2024-06-06 12:55:00,129.62,129.63,129.5,129.57,16709.0,124.6554,124.665,124.54,124.6073,16709.0
2024-06-06 13:00:00,129.6,129.66,129.57,129.65,27899.0,124.6361,124.6938,124.6073,124.6842,27899.0
2024-06-06 13:05:00,129.64,129.73,129.64,129.67,29853.0,124.6746,124.7612,124.6746,124.7035,29853.0
2024-06-06 13:10:00,129.68,129.69,129.59,129.64,11914.0,124.7131,124.7227,124.6265,124.6746,11914.0
2024-06-06 13:15:00,129.66,129.68,129.61,129.63,13341.0,124.6938,124.7131,124.6458,124.665,13341.0
2024-06-06 13:20:00,129.65,129.69,129.56,129.69,13469.0,124.6842,124.7227,124.5977,124.7227,13469.0
2024-06-06 13:25:00,129.67,129.73,129.62,129.62,15980.0,124.7035,124.7612,124.6554,124.6554,15980.0
2024-06-06 13:30:00,129.62,129.69,129.58,129.68,16409.0,124.6554,124.7227,124.6169,124.7131,16409.0
2024-06-06 13:35:00,129.68,129.77,129.66,129.75,22321.0,124.7131,124.7996,124.6938,124.7804,22321.0
2024-06-06 13:40:00,129.75,129.8,129.7,129.77,30086.0,124.7804,124.8285,124.7323,124.7996,30086.0
2024-06-06 13:45:00,129.77,129.83,129.73,129.81,27308.0,124.7996,124.8573,124.7612,124.8381,27308.0
2024-06-06 13:50:00,129.8,129.82,129.67,129.72,17658.0,124.8285,124.8477,124.7035,124.7515,17658.0
2024-06-06 13:55:00,129.72,129.75,129.68,129.75,14358.0,124.7515,124.7804,124.7131,124.7804,14358.0
2024-06-06 14:00:00,129.74,129.8,129.73,129.73,23617.0,124.7708,124.8285,124.7612,124.7612,23617.0
2024-06-06 14:05:00,129.72,129.74,129.52,129.53,22203.0,124.7515,124.7708,124.5592,124.5688,22203.0
2024-06-06 14:10:00,129.53,129.56,129.47,129.53,16581.0,124.5688,124.5977,124.5111,124.5688,16581.0
2024-06-06 14:15:00,129.5,129.63,129.45,129.63,27054.0,124.54,124.665,124.4919,124.665,27054.0
2024-06-06 14:20:00,129.61,129.82,129.59,129.8,30470.0,124.6458,124.8477,124.6265,124.8285,30470.0
2024-06-06 14:25:00,129.79,129.81,129.66,129.79,30476.0,124.8189,124.8381,124.6938,124.8189,30476.0
2024-06-06 14:30:00,129.79,129.95,129.74,129.94,26067.0,124.8189,124.9727,124.7708,124.9631,26067.0
2024-06-06 14:35:00,129.91,129.96,129.84,129.96,24277.0,124.9343,124.9824,124.8669,124.9824,24277.0
2024-06-06 14:40:00,129.95,130.04,129.95,130.01,19365.0,124.9727,125.0593,124.9727,125.0304,19365.0
2024-06-06 14:45:00,130.01,130.16,130.01,130.11,38588.0,125.0304,125.1747,125.0304,125.1266,38588.0
2024-06-06 14:50:00,130.12,130.22,130.09,130.22,20543.0,125.1362,125.2324,125.1074,125.2324,20543.0
2024-06-06 14:55:00,130.22,130.26,130.19,130.19,25758.0,125.2324,125.2709,125.2035,125.2035,25758.0
2024-06-06 15:00:00,130.18,130.24,130.14,130.23,26281.0,125.1939,125.2516,125.1555,125.242,26281.0
2024-06-06 15:05:00,130.24,130.3,130.2,130.26,30497.0,125.2516,125.3093,125.2132,125.2709,30497.0
2024-06-06 15:10:00,130.25,130.33,130.24,130.29,39206.0,125.2612,125.3382,125.2516,125.2997,39206.0
2024-06-06 15:15:00,130.29,130.35,130.26,130.32,29226.0,125.2997,125.3574,125.2709,125.3286,29226.0
2024-06-06 15:20:00,130.32,130.43,130.29,130.43,23593.0,125.3286,125.4344,125.2997,125.4344,23593.0
2024-06-06 15:25:00,130.43,130.47,130.41,130.46,33421.0,125.4344,125.4728,125.4151,125.4632,33421.0
2024-06-06 15:30:00,130.45,130.52,130.38,130.38,53073.0,125.4536,125.5209,125.3863,125.3863,53073.0
2024-06-06 15:35:00,130.38,130.47,130.31,130.42,39853.0,125.3863,125.4728,125.3189,125.4247,39853.0
2024-06-06 15:40:00,130.41,130.5,130.33,130.4,70352.0,125.4151,125.5017,125.3382,125.4055,70352.0
2024-06-06 15:45:00,130.41,130.48,130.39,130.4,60805.0,125.4151,125.4824,125.3959,125.4055,60805.0
2024-06-06 15:50:00,130.41,130.44,130.07,130.24,178391.0,125.4151,125.444,125.0881,125.2516,178391.0
2024-06-06 15:55:00,130.24,130.63,130.24,130.53,356380.0,125.2516,125.6267,125.2516,125.5305,356380.0
2024-06-07 09:30:00,130.35,130.75,130.26,130.75,89162.0,125.3574,125.7421,125.2709,125.7421,89162.0
2024-06-07 09:35:00,130.83,130.83,130.28,130.48,19180.0,125.819,125.819,125.2901,125.4824,19180.0
2024-06-07 09:40:00,130.48,130.84,130.48,130.66,47526.0,125.4824,125.8286,125.4824,125.6555,47526.0
2024-06-07 09:45:00,130.66,130.71,130.33,130.5,33455.0,125.6555,125.7036,125.3382,125.5017,33455.0
2024-06-07 09:50:00,130.54,130.54,130.21,130.37,17457.0,125.5401,125.5401,125.2228,125.3767,17457.0
2024-06-07 09:55:00,130.4,131.25,130.38,131.15,81560.0,125.4055,126.2229,125.3863,126.1268,81560.0
2024-06-07 10:00:00,131.17,131.21,130.87,131.16,38639.0,126.146,126.1845,125.8575,126.1364,38639.0
2024-06-07 10:05:00,131.18,131.18,130.93,130.99,16278.0,126.1556,126.1556,125.9152,125.9729,16278.0
2024-06-07 10:10:00,131.0,131.02,130.86,130.94,19203.0,125.9825,126.0018,125.8479,125.9248,19203.0
2024-06-07 10:15:00,130.94,131.01,130.83,130.99,12412.0,125.9248,125.9921,125.819,125.9729,12412.0
2024-06-07 10:20:00,131.0,131.12,130.94,130.95,19857.0,125.9825,126.0979,125.9248,125.9344,19857.0
2024-06-07 10:25:00,130.95,131.11,130.92,131.11,36021.0,125.9344,126.0883,125.9056,126.0883,36021.0
2024-06-07 10:30:00,131.11,131.15,130.88,130.88,26812.0,126.0883,126.1268,125.8671,125.8671,26812.0
2024-06-07 10:35:00,130.87,131.15,130.83,131.08,34897.0,125.8575,126.1268,125.819,126.0595,34897.0
2024-06-07 10:40:00,131.1,131.26,131.1,131.25,20667.0,126.0787,126.2326,126.0787,126.2229,20667.0
2024-06-07 10:45:00,131.25,131.37,131.17,131.3,34762.0,126.2229,126.3383,126.146,126.271,34762.0
2024-06-07 10:50:00,131.28,131.3,131.1,131.1,16587.0,126.2518,126.271,126.0787,126.0787,16587.0
2024-06-07 10:55:00,131.07,131.08,130.89,130.91,24948.0,126.0498,126.0595,125.8767,125.896,24948.0
2024-06-07 11:00:00,130.88,130.9,130.66,130.75,19223.0,125.8671,125.8864,125.6555,125.7421,19223.0
2024-06-07 11:05:00,130.76,130.84,130.69,130.71,26753.0,125.7517,125.8286,125.6844,125.7036,26753.0
2024-06-07 11:10:00,130.71,130.71,130.59,130.61,18317.0,125.7036,125.7036,125.5882,125.6075,18317.0
2024-06-07 11:15:00,130.61,130.76,130.58,130.69,38915.0,125.6075,125.7517,125.5786,125.6844,38915.0
2024-06-07 11:20:00,130.69,130.82,130.66,130.81,22612.0,125.6844,125.8094,125.6555,125.7998,22612.0
2024-06-07 11:25:00,130.81,130.94,130.81,130.94,21129.0,125.7998,125.9248,125.7998,125.9248,21129.0
2024-06-07 11:30:00,130.95,131.02,130.89,130.99,23629.0,125.9344,126.0018,125.8767,125.9729,23629.0
2024-06-07 11:35:00,130.99,131.04,130.84,130.84,14093.0,125.9729,126.021,125.8286,125.8286,14093.0
2024-06-07 11:40:00,130.82,130.87,130.77,130.84,13623.0,125.8094,125.8575,125.7613,125.8286,13623.0
2024-06-07 11:45:00,130.85,130.9,130.72,130.76,19800.0,125.8383,125.8864,125.7132,125.7517,19800.0
2024-06-07 11:50:00,130.77,130.78,130.64,130.65,12367.0,125.7613,125.7709,125.6363,125.6459,12367.0
2024-06-07 11:55:00,130.65,130.74,130.65,130.7,14228.0,125.6459,125.7325,125.6459,125.694,14228.0
2024-06-07 12:00:00,130.71,130.72,130.62,130.66,21558.0,125.7036,125.7132,125.6171,125.6555,21558.0
2024-06-07 12:05:00,130.68,130.78,130.67,130.74,11427.0,125.6748,125.7709,125.6652,125.7325,11427.0
2024-06-07 12:10:00,130.75,130.77,130.69,130.76,13259.0,125.7421,125.7613,125.6844,125.7517,13259.0
2024-06-07 12:15:00,130.77,130.85,130.76,130.79,10699.0,125.7613,125.8383,125.7517,125.7806,10699.0
2024-06-07 12:20:00,130.78,130.84,130.69,130.69,19814.0,125.7709,125.8286,125.6844,125.6844,19814.0
2024-06-07 12:25:00,130.7,130.72,130.64,130.68,13560.0,125.694,125.7132,125.6363,125.6748,13560.0
2024-06-07 12:30:00,130.68,130.8,130.68,130.71,14303.0,125.6748,125.7902,125.6748,125.7036,14303.0
2024-06-07 12:35:00,130.71,130.71,130.57,130.66,13260.0,125.7036,125.7036,125.569,125.6555,13260.0
2024-06-07 12:40:00,130.68,130.8,130.68,130.79,7438.0,125.6748,125.7902,125.6748,125.7806,7438.0
2024-06-07 12:45:00,130.79,130.79,130.68,130.7,14570.0,125.7806,125.7806,125.6748,125.694,14570.0
2024-06-07 12:50:00,130.7,130.75,130.6,130.68,7562.0,125.694,125.7421,125.5978,125.6748,7562.0
2024-06-07 12:55:00,130.7,130.77,130.68,130.7,18348.0,125.694,125.7613,125.6748,125.694,18348.0
2024-06-07 13:00:00,130.7,130.79,130.64,130.78,20202.0,125.694,125.7806,125.6363,125.7709,20202.0
2024-06-07 13:05:00,130.76,130.86,130.75,130.79,19751.0,125.7517,125.8479,125.7421,125.7806,19751.0
2024-06-07 13:10:00,130.8,130.83,130.76,130.79,14966.0,125.7902,125.819,125.7517,125.7806,14966.0
2024-06-07 13:15:00,130.78,130.82,130.66,130.7,14029.0,125.7709,125.8094,125.6555,125.694,14029.0
2024-06-07 13:20:00,130.68,130.85,130.65,130.81,9851.0,125.6748,125.8383,125.6459,125.7998,9851.0
2024-06-07 13:25:00,130.83,130.84,130.61,130.63,11759.0,125.819,125.8286,125.6075,125.6267,11759.0
2024-06-07 13:30:00,130.62,130.7,130.62,130.7,15303.0,125.6171,125.694,125.6171,125.694,15303.0
2024-06-07 13:35:00,130.72,130.72,130.59,130.61,9141.0,125.7132,125.7132,125.5882,125.6075,9141.0
2024-06-07 13:40:00,130.6,130.64,130.54,130.62,18592.0,125.5978,125.6363,125.5401,125.6171,18592.0
2024-06-07 13:45:00,130.63,130.66,130.6,130.64,10393.0,125.6267,125.6555,125.5978,125.6363,10393.0
2024-06-07 13:50:00,130.64,130.68,130.63,130.63,10814.0,125.6363,125.6748,125.6267,125.6267,10814.0
2024-06-07 13:55:00,130.62,130.73,130.61,130.64,11800.0,125.6171,125.7229,125.6075,125.6363,11800.0
2024-06-07 14:00:00,130.65,130.65,130.55,130.56,15685.0,125.6459,125.6459,125.5498,125.5594,15685.0
2024-06-07 14:05:00,130.56,130.56,130.42,130.46,13985.0,125.5594,125.5594,125.4247,125.4632,13985.0
2024-06-07 14:10:00,130.47,130.55,130.42,130.48,15488.0,125.4728,125.5498,125.4247,125.4824,15488.0
2024-06-07 14:15:00,130.48,130.54,130.45,130.5,10580.0,125.4824,125.5401,125.4536,125.5017,10580.0
2024-06-07 14:20:00,130.5,130.73,130.5,130.7,26263.0,125.5017,125.7229,125.5017,125.694,26263.0
2024-06-07 14:25:00,130.69,130.78,130.65,130.66,33497.0,125.6844,125.7709,125.6459,125.6555,33497.0
2024-06-07 14:30:00,130.66,130.73,130.66,130.71,18112.0,125.6555,125.7229,125.6555,125.7036,18112.0
2024-06-07 14:35:00,130.69,130.81,130.68,130.8,19894.0,125.6844,125.7998,125.6748,125.7902,19894.0
2024-06-07 14:40:00,130.79,130.86,130.78,130.8,30741.0,125.7806,125.8479,125.7709,125.7902,30741.0
2024-06-07 14:45:00,130.79,130.82,130.68,130.71,22614.0,125.7806,125.8094,125.6748,125.7036,22614.0
2024-06-07 14:50:00,130.72,130.74,130.59,130.71,42216.0,125.7132,125.7325,125.5882,125.7036,42216.0
2024-06-07 14:55:00,130.74,130.75,130.7,130.72,22537.0,125.7325,125.7421,125.694,125.7132,22537.0
2024-06-07 15:00:00,130.72,130.87,130.7,130.8,25866.0,125.7132,125.8575,125.694,125.7902,25866.0
2024-06-07 15:05:00,130.82,130.83,130.74,130.76,23446.0,125.8094,125.819,125.7325,125.7517,23446.0
2024-06-07 15:10:00,130.76,130.78,130.65,130.71,24869.0,125.7517,125.7709,125.6459,125.7036,24869.0
2024-06-07 15:15:00,130.71,130.78,130.7,130.71,32566.0,125.7036,125.7709,125.694,125.7036,32566.0
2024-06-07 15:20:00,130.71,130.76,130.66,130.69,18906.0,125.7036,125.7517,125.6555,125.6844,18906.0
2024-06-07 15:25:00,130.69,130.73,130.65,130.68,21956.0,125.6844,125.7229,125.6459,125.6748,21956.0
2024-06-07 15:30:00,130.69,130.8,130.66,130.69,41494.0,125.6844,125.7902,125.6555,125.6844,41494.0
2024-06-07 15:35:00,130.68,130.71,130.62,130.65,31903.0,125.6748,125.7036,125.6171,125.6459,31903.0
2024-06-07 15:40:00,130.65,130.68,130.58,130.62,46153.0,125.6459,125.6748,125.5786,125.6171,46153.0
2024-06-07 15:45:00,130.62,130.65,130.52,130.54,154591.0,125.6171,125.6459,125.5209,125.5401,154591.0
2024-06-07 15:50:00,130.53,130.69,130.5,130.67,100916.0,125.5305,125.6844,125.5017,125.6652,100916.0
2024-06-07 15:55:00,130.69,130.73,130.55,130.67,273499.0,125.6844,125.7229,125.5498,125.6652,273499.0
2024-06-10 09:30:00,130.63,131.09,130.53,131.06,346310.0,125.6267,126.0691,125.5305,126.0402,346310.0
2024-06-10 09:35:00,131.05,131.38,130.79,130.86,59870.0,126.0306,126.348,125.7806,125.8479,59870.0
2024-06-10 09:40:00,130.81,131.16,130.73,131.14,21681.0,125.7998,126.1364,125.7229,126.1172,21681.0
2024-06-10 09:45:00,131.15,131.15,130.74,130.85,30335.0,126.1268,126.1268,125.7325,125.8383,30335.0
2024-06-10 09:50:00,130.89,131.16,130.87,131.03,26392.0,125.8767,126.1364,125.8575,126.0114,26392.0
2024-06-10 09:55:00,131.03,131.05,130.89,131.02,20526.0,126.0114,126.0306,125.8767,126.0018,20526.0
2024-06-10 10:00:00,131.03,131.12,130.86,131.05,45307.0,126.0114,126.0979,125.8479,126.0306,45307.0
2024-06-10 10:05:00,131.05,131.12,130.63,130.69,49296.0,126.0306,126.0979,125.6267,125.6844,49296.0
2024-06-10 10:10:00,130.68,130.69,130.37,130.46,28571.0,125.6748,125.6844,125.3767,125.4632,28571.0
2024-06-10 10:15:00,130.45,130.51,130.17,130.18,17481.0,125.4536,125.5113,125.1843,125.1939,17481.0
2024-06-10 10:20:00,130.19,130.19,130.0,130.12,32417.0,125.2035,125.2035,125.0208,125.1362,32417.0
2024-06-10 10:25:00,130.12,130.12,129.8,129.82,48282.0,125.1362,125.1362,124.8285,124.8477,48282.0
2024-06-10 10:30:00,129.84,129.9,129.8,129.85,29612.0,124.8669,124.9247,124.8285,124.8766,29612.0
2024-06-10 10:35:00,129.85,129.94,129.76,129.86,25697.0,124.8766,124.9631,124.79,124.8862,25697.0
2024-06-10 10:40:00,129.87,129.87,129.65,129.77,20784.0,124.8958,124.8958,124.6842,124.7996,20784.0
2024-06-10 10:45:00,129.77,129.86,129.73,129.82,12513.0,124.7996,124.8862,124.7612,124.8477,12513.0
2024-06-10 10:50:00,129.82,129.92,129.8,129.91,18168.0,124.8477,124.9439,124.8285,124.9343,18168.0
2024-06-10 10:55:00,129.91,129.92,129.73,129.77,25700.0,124.9343,124.9439,124.7612,124.7996,25700.0
2024-06-10 11:00:00,129.78,129.95,129.78,129.95,22628.0,124.8092,124.9727,124.8092,124.9727,22628.0
2024-06-10 11:05:00,129.94,130.07,129.91,130.03,26321.0,124.9631,125.0881,124.9343,125.0497,26321.0
2024-06-10 11:10:00,130.02,130.03,129.84,129.88,16209.0,125.0401,125.0497,124.8669,124.9054,16209.0
2024-06-10 11:15:00,129.89,129.93,129.86,129.9,13530.0,124.915,124.9535,124.8862,124.9247,13530.0
2024-06-10 11:20:00,129.9,129.98,129.77,129.79,36354.0,124.9247,125.0016,124.7996,124.8189,36354.0
2024-06-10 11:25:00,129.77,129.87,129.77,129.87,10996.0,124.7996,124.8958,124.7996,124.8958,10996.0
2024-06-10 11:30:00,129.9,130.02,129.9,129.99,22205.0,124.9247,125.0401,124.9247,125.0112,22205.0
2024-06-10 11:35:00,129.99,130.04,129.86,130.03,13164.0,125.0112,125.0593,124.8862,125.0497,13164.0
2024-06-10 11:40:00,130.03,130.08,129.96,130.03,34947.0,125.0497,125.0978,124.9824,125.0497,34947.0
2024-06-10 11:45:00,130.02,130.1,129.99,130.09,16439.0,125.0401,125.117,125.0112,125.1074,16439.0
2024-06-10 11:50:00,130.09,130.2,130.08,130.2,21734.0,125.1074,125.2132,125.0978,125.2132,21734.0
2024-06-10 11:55:00,130.19,130.23,130.15,130.2,24273.0,125.2035,125.242,125.1651,125.2132,24273.0
2024-06-10 12:00:00,130.21,130.35,130.21,130.28,8719.0,125.2228,125.3574,125.2228,125.2901,8719.0
2024-06-10 12:05:00,130.28,130.28,130.19,130.19,15027.0,125.2901,125.2901,125.2035,125.2035,15027.0
2024-06-10 12:10:00,130.19,130.2,130.1,130.12,11153.0,125.2035,125.2132,125.117,125.1362,11153.0
2024-06-10 12:15:00,130.12,130.14,130.06,130.07,7148.0,125.1362,125.1555,125.0785,125.0881,7148.0
2024-06-10 12:20:00,130.08,130.16,130.07,130.13,7623.0,125.0978,125.1747,125.0881,125.1458,7623.0
2024-06-10 12:25:00,130.14,130.15,130.08,130.13,8231.0,125.1555,125.1651,125.0978,125.1458,8231.0
2024-06-10 12:30:00,130.12,130.21,130.09,130.16,11190.0,125.1362,125.2228,125.1074,125.1747,11190.0
2024-06-10 12:35:00,130.16,130.16,130.09,130.13,8447.0,125.1747,125.1747,125.1074,125.1458,8447.0
2024-06-10 12:40:00,130.13,130.18,130.12,130.15,12180.0,125.1458,125.1939,125.1362,125.1651,12180.0
2024-06-10 12:45:00,130.15,130.26,130.15,130.24,10031.0,125.1651,125.2709,125.1651,125.2516,10031.0
2024-06-10 12:50:00,130.22,130.26,130.18,130.22,14851.0,125.2324,125.2709,125.1939,125.2324,14851.0
2024-06-10 12:55:00,130.22,130.22,130.18,130.19,5824.0,125.2324,125.2324,125.1939,125.2035,5824.0
2024-06-10 13:00:00,130.19,130.22,130.12,130.19,9928.0,125.2035,125.2324,125.1362,125.2035,9928.0
2024-06-10 13:05:00,130.18,130.19,130.06,130.15,53510.0,125.1939,125.2035,125.0785,125.1651,53510.0
2024-06-10 13:10:00,130.15,130.26,130.13,130.25,18619.0,125.1651,125.2709,125.1458,125.2612,18619.0
2024-06-10 13:15:00,130.23,130.39,130.22,130.37,34409.0,125.242,125.3959,125.2324,125.3767,34409.0
2024-06-10 13:20:00,130.39,130.46,130.37,130.4,64949.0,125.3959,125.4632,125.3767,125.4055,64949.0
2024-06-10 13:25:00,130.43,130.63,130.43,130.63,65339.0,125.4344,125.6267,125.4344,125.6267,65339.0
2024-06-10 13:30:00,130.63,130.66,130.61,130.65,13924.0,125.6267,125.6555,125.6075,125.6459,13924.0
2024-06-10 13:35:00,130.65,130.98,130.65,130.87,22562.0,125.6459,125.9633,125.6459,125.8575,22562.0
2024-06-10 13:40:00,130.88,130.94,130.85,130.94,5663.0,125.8671,125.9248,125.8383,125.9248,5663.0
2024-06-10 13:45:00,130.96,130.99,130.87,130.97,25497.0,125.9441,125.9729,125.8575,125.9537,25497.0
2024-06-10 13:50:00,130.96,131.08,130.9,131.07,33910.0,125.9441,126.0595,125.8864,126.0498,33910.0
2024-06-10 13:55:00,131.06,131.11,131.04,131.08,22101.0,126.0402,126.0883,126.021,126.0595,22101.0
2024-06-10 14:00:00,131.08,131.16,131.07,131.13,21928.0,126.0595,126.1364,126.0498,126.1075,21928.0
2024-06-10 14:05:00,131.14,131.27,131.13,131.25,11715.0,126.1172,126.2422,126.1075,126.2229,11715.0
2024-06-10 14:10:00,131.25,131.27,131.18,131.24,19556.0,126.2229,126.2422,126.1556,126.2133,19556.0
2024-06-10 14:15:00,131.25,131.28,131.19,131.22,17331.0,126.2229,126.2518,126.1652,126.1941,17331.0
2024-06-10 14:20:00,131.22,131.31,131.19,131.25,21589.0,126.1941,126.2806,126.1652,126.2229,21589.0
2024-06-10 14:25:00,131.25,131.27,131.07,131.09,10210.0,126.2229,126.2422,126.0498,126.0691,10210.0
2024-06-10 14:30:00,131.09,131.27,131.07,131.19,15992.0,126.0691,126.2422,126.0498,126.1652,15992.0
2024-06-10 14:35:00,131.2,131.23,131.14,131.18,25802.0,126.1749,126.2037,126.1172,126.1556,25802.0
2024-06-10 14:40:00,131.17,131.27,131.12,131.22,17947.0,126.146,126.2422,126.0979,126.1941,17947.0
2024-06-10 14:45:00,131.22,131.28,131.21,131.27,7352.0,126.1941,126.2518,126.1845,126.2422,7352.0
2024-06-10 14:50:00,131.27,131.36,131.24,131.33,17975.0,126.2422,126.3287,126.2133,126.2999,17975.0
2024-06-10 14:55:00,131.34,131.45,131.33,131.42,18651.0,126.3095,126.4153,126.2999,126.3864,18651.0
2024-06-10 15:00:00,131.42,131.48,131.35,131.42,63724.0,126.3864,126.4441,126.3191,126.3864,63724.0
2024-06-10 15:05:00,131.42,131.46,131.38,131.43,38587.0,126.3864,126.4249,126.348,126.3961,38587.0
2024-06-10 15:10:00,131.43,131.5,131.32,131.5,29309.0,126.3961,126.4634,126.2903,126.4634,29309.0
2024-06-10 15:15:00,131.5,131.55,131.36,131.36,24683.0,126.4634,126.5115,126.3287,126.3287,24683.0
2024-06-10 15:20:00,131.37,131.44,131.36,131.37,15808.0,126.3383,126.4057,126.3287,126.3383,15808.0
2024-06-10 15:25:00,131.37,131.5,131.36,131.49,37369.0,126.3383,126.4634,126.3287,126.4538,37369.0
2024-06-10 15:30:00,131.49,131.58,131.47,131.55,28840.0,126.4538,126.5403,126.4345,126.5115,28840.0
2024-06-10 15:35:00,131.55,131.62,131.51,131.52,44547.0,126.5115,126.5788,126.473,126.4826,44547.0
2024-06-10 15:40:00,131.53,131.65,131.45,131.5,42467.0,126.4922,126.6076,126.4153,126.4634,42467.0
2024-06-10 15:45:00,131.5,131.54,131.42,131.42,59198.0,126.4634,126.5018,126.3864,126.3864,59198.0
2024-06-10 15:50:00,131.42,131.56,131.39,131.54,76008.0,126.3864,126.5211,126.3576,126.5018,76008.0
2024-06-10 15:55:00,131.54,131.68,131.45,131.52,372505.0,126.5018,126.6365,126.4153,126.4826,372505.0
2024-06-11 09:30:00,131.0,131.0,129.74,130.06,132651.0,125.9825,125.9825,124.7708,125.0785,132651.0
2024-06-11 09:35:00,130.06,130.75,130.06,130.51,40370.0,125.0785,125.7421,125.0785,125.5113,40370.0
2024-06-11 09:40:00,130.59,130.91,130.52,130.86,24645.0,125.5882,125.896,125.5209,125.8479,24645.0
2024-06-11 09:45:00,130.83,130.86,130.48,130.5,28832.0,125.819,125.8479,125.4824,125.5017,28832.0
2024-06-11 09:50:00,130.47,130.87,130.38,130.82,24465.0,125.4728,125.8575,125.3863,125.8094,24465.0
2024-06-11 09:55:00,130.78,130.81,130.45,130.8,107254.0,125.7709,125.7998,125.4536,125.7902,107254.0
2024-06-11 10:00:00,130.82,130.82,130.56,130.56,48253.0,125.8094,125.8094,125.5594,125.5594,48253.0
2024-06-11 10:05:00,130.56,130.74,130.55,130.72,34510.0,125.5594,125.7325,125.5498,125.7132,34510.0
2024-06-11 10:10:00,130.71,130.79,130.5,130.74,38962.0,125.7036,125.7806,125.5017,125.7325,38962.0
2024-06-11 10:15:00,130.75,130.83,130.53,130.81,46043.0,125.7421,125.819,125.5305,125.7998,46043.0
2024-06-11 10:20:00,130.81,130.87,130.7,130.72,31385.0,125.7998,125.8575,125.694,125.7132,31385.0
2024-06-11 10:25:00,130.74,130.87,130.61,130.63,33549.0,125.7325,125.8575,125.6075,125.6267,33549.0
2024-06-11 10:30:00,130.65,130.84,130.62,130.84,23209.0,125.6459,125.8286,125.6171,125.8286,23209.0
2024-06-11 10:35:00,130.86,130.9,130.77,130.79,21422.0,125.8479,125.8864,125.7613,125.7806,21422.0
2024-06-11 10:40:00,130.81,130.9,130.79,130.87,19465.0,125.7998,125.8864,125.7806,125.8575,19465.0
2024-06-11 10:45:00,130.88,130.92,130.77,130.91,30743.0,125.8671,125.9056,125.7613,125.896,30743.0
2024-06-11 10:50:00,130.93,131.2,130.92,131.17,41984.0,125.9152,126.1749,125.9056,126.146,41984.0
2024-06-11 10:55:00,131.17,131.29,131.05,131.15,34737.0,126.146,126.2614,126.0306,126.1268,34737.0
2024-06-11 11:00:00,131.15,131.18,130.98,131.05,22225.0,126.1268,126.1556,125.9633,126.0306,22225.0
2024-06-11 11:05:00,131.05,131.06,130.93,130.97,12800.0,126.0306,126.0402,125.9152,125.9537,12800.0
2024-06-11 11:10:00,130.97,131.0,130.87,130.95,19510.0,125.9537,125.9825,125.8575,125.9344,19510.0
2024-06-11 11:15:00,130.97,131.0,130.92,130.98,12030.0,125.9537,125.9825,125.9056,125.9633,12030.0
2024-06-11 11:20:00,130.93,130.96,130.87,130.89,11233.0,125.9152,125.9441,125.8575,125.8767,11233.0
2024-06-11 11:25:00,130.89,130.9,130.77,130.79,15836.0,125.8767,125.8864,125.7613,125.7806,15836.0
2024-06-11 11:30:00,130.8,130.95,130.79,130.94,22871.0,125.7902,125.9344,125.7806,125.9248,22871.0
2024-06-11 11:35:00,130.96,131.03,130.95,131.03,18489.0,125.9441,126.0114,125.9344,126.0114,18489.0
2024-06-11 11:40:00,131.02,131.27,131.01,131.26,24231.0,126.0018,126.2422,125.9921,126.2326,24231.0
2024-06-11 11:45:00,131.28,131.38,131.27,131.32,18470.0,126.2518,126.348,126.2422,126.2903,18470.0
2024-06-11 11:50:00,131.32,131.38,131.27,131.29,18960.0,126.2903,126.348,126.2422,126.2614,18960.0
2024-06-11 11:55:00,131.29,131.35,131.28,131.31,12162.0,126.2614,126.3191,126.2518,126.2806,12162.0
2024-06-11 12:00:00,131.33,131.35,131.23,131.29,14363.0,126.2999,126.3191,126.2037,126.2614,14363.0
2024-06-11 12:05:00,131.26,131.38,131.26,131.36,8798.0,126.2326,126.348,126.2326,126.3287,8798.0
2024-06-11 12:10:00,131.34,131.34,131.24,131.32,11496.0,126.3095,126.3095,126.2133,126.2903,11496.0
2024-06-11 12:15:00,131.33,131.34,131.18,131.23,11696.0,126.2999,126.3095,126.1556,126.2037,11696.0
2024-06-11 12:20:00,131.25,131.26,131.2,131.22,10475.0,126.2229,126.2326,126.1749,126.1941,10475.0
2024-06-11 12:25:00,131.23,131.27,131.16,131.21,19763.0,126.2037,126.2422,126.1364,126.1845,19763.0
2024-06-11 12:30:00,131.19,131.23,131.17,131.23,8378.0,126.1652,126.2037,126.146,126.2037,8378.0
2024-06-11 12:35:00,131.22,131.31,131.19,131.31,12606.0,126.1941,126.2806,126.1652,126.2806,12606.0
2024-06-11 12:40:00,131.3,131.33,131.22,131.27,6055.0,126.271,126.2999,126.1941,126.2422,6055.0
2024-06-11 12:45:00,131.25,131.25,131.1,131.21,15674.0,126.2229,126.2229,126.0787,126.1845,15674.0
2024-06-11 12:50:00,131.18,131.26,131.18,131.24,8386.0,126.1556,126.2326,126.1556,126.2133,8386.0
2024-06-11 12:55:00,131.23,131.25,131.18,131.19,8073.0,126.2037,126.2229,126.1556,126.1652,8073.0
2024-06-11 13:00:00,131.18,131.25,131.12,131.23,10719.0,126.1556,126.2229,126.0979,126.2037,10719.0
2024-06-11 13:05:00,131.22,131.3,131.21,131.3,11848.0,126.1941,126.271,126.1845,126.271,11848.0
2024-06-11 13:10:00,131.3,131.36,131.28,131.34,12653.0,126.271,126.3287,126.2518,126.3095,12653.0
2024-06-11 13:15:00,131.33,131.34,131.27,131.33,13200.0,126.2999,126.3095,126.2422,126.2999,13200.0
2024-06-11 13:20:00,131.32,131.33,131.18,131.19,12426.0,126.2903,126.2999,126.1556,126.1652,12426.0
2024-06-11 13:25:00,131.19,131.24,131.19,131.22,6915.0,126.1652,126.2133,126.1652,126.1941,6915.0
2024-06-11 13:30:00,131.2,131.27,131.19,131.22,6427.0,126.1749,126.2422,126.1652,126.1941,6427.0
2024-06-11 13:35:00,131.22,131.36,131.19,131.36,17410.0,126.1941,126.3287,126.1652,126.3287,17410.0
2024-06-11 13:40:00,131.34,131.45,131.31,131.43,22328.0,126.3095,126.4153,126.2806,126.3961,22328.0
2024-06-11 13:45:00,131.44,131.47,131.36,131.45,16407.0,126.4057,126.4345,126.3287,126.4153,16407.0
2024-06-11 13:50:00,131.44,131.59,131.43,131.57,28683.0,126.4057,126.5499,126.3961,126.5307,28683.0
2024-06-11 13:55:00,131.58,131.62,131.47,131.5,16802.0,126.5403,126.5788,126.4345,126.4634,16802.0
2024-06-11 14:00:00,131.5,131.59,131.47,131.58,15109.0,126.4634,126.5499,126.4345,126.5403,15109.0
2024-06-11 14:05:00,131.6,131.6,131.49,131.55,14814.0,126.5595,126.5595,126.4538,126.5115,14814.0
2024-06-11 14:10:00,131.56,131.66,131.53,131.65,18058.0,126.5211,126.6172,126.4922,126.6076,18058.0
2024-06-11 14:15:00,131.64,131.7,131.62,131.68,21574.0,126.598,126.6557,126.5788,126.6365,21574.0
2024-06-11 14:20:00,131.67,131.74,131.65,131.68,21774.0,126.6269,126.6942,126.6076,126.6365,21774.0
2024-06-11 14:25:00,131.69,131.7,131.63,131.66,11737.0,126.6461,126.6557,126.5884,126.6172,11737.0
2024-06-11 14:30:00,131.67,131.76,131.66,131.69,21487.0,126.6269,126.7134,126.6172,126.6461,21487.0
2024-06-11 14:35:00,131.7,131.76,131.7,131.73,14353.0,126.6557,126.7134,126.6557,126.6846,14353.0
2024-06-11 14:40:00,131.75,131.81,131.67,131.67,17843.0,126.7038,126.7615,126.6269,126.6269,17843.0
2024-06-11 14:45:00,131.67,131.79,131.62,131.77,27640.0,126.6269,126.7423,126.5788,126.723,27640.0
2024-06-11 14:50:00,131.77,131.8,131.74,131.75,12773.0,126.723,126.7519,126.6942,126.7038,12773.0
2024-06-11 14:55:00,131.74,131.78,131.71,131.77,23464.0,126.6942,126.7326,126.6653,126.723,23464.0
2024-06-11 15:00:00,131.77,131.91,131.77,131.9,22028.0,126.723,126.8577,126.723,126.848,22028.0
2024-06-11 15:05:00,131.91,131.93,131.83,131.85,20342.0,126.8577,126.8769,126.7807,126.8,20342.0
2024-06-11 15:10:00,131.85,131.87,131.78,131.79,15127.0,126.8,126.8192,126.7326,126.7423,15127.0
2024-06-11 15:15:00,131.8,131.95,131.79,131.87,23786.0,126.7519,126.8961,126.7423,126.8192,23786.0
2024-06-11 15:20:00,131.86,131.91,131.85,131.9,23671.0,126.8096,126.8577,126.8,126.848,23671.0
2024-06-11 15:25:00,131.9,131.95,131.86,131.92,20327.0,126.848,126.8961,126.8096,126.8673,20327.0
2024-06-11 15:30:00,131.91,131.92,131.84,131.87,30868.0,126.8577,126.8673,126.7903,126.8192,30868.0
2024-06-11 15:35:00,131.87,131.89,131.78,131.83,56620.0,126.8192,126.8384,126.7326,126.7807,56620.0
2024-06-11 15:40:00,131.85,131.96,131.85,131.96,33435.0,126.8,126.9058,126.8,126.9058,33435.0
2024-06-11 15:45:00,131.96,132.02,131.82,131.84,67792.0,126.9058,126.9635,126.7711,126.7903,67792.0
2024-06-11 15:50:00,131.82,132.17,131.81,132.13,98929.0,126.7711,127.1077,126.7615,127.0692,98929.0
2024-06-11 15:55:00,132.13,132.15,131.83,131.84,326612.0,127.0692,127.0885,126.7807,126.7903,326612.0
2024-06-12 09:30:00,132.7,132.71,130.86,130.92,226887.0,127.6174,127.627,125.8479,125.9056,226887.0
2024-06-12 09:35:00,130.77,131.2,130.74,131.2,82873.0,125.7613,126.1749,125.7325,126.1749,82873.0
2024-06-12 09:40:00,131.17,131.39,131.01,131.25,27862.0,126.146,126.3576,125.9921,126.2229,27862.0
2024-06-12 09:45:00,131.25,131.37,131.01,131.15,53923.0,126.2229,126.3383,125.9921,126.1268,53923.0
2024-06-12 09:50:00,131.17,131.23,130.89,130.89,58559.0,126.146,126.2037,125.8767,125.8767,58559.0
2024-06-12 09:55:00,130.92,131.33,130.87,131.16,22452.0,125.9056,126.2999,125.8575,126.1364,22452.0
2024-06-12 10:00:00,131.15,131.28,131.0,131.05,44228.0,126.1268,126.2518,125.9825,126.0306,44228.0
2024-06-12 10:05:00,131.03,131.21,130.93,131.13,47696.0,126.0114,126.1845,125.9152,126.1075,47696.0
2024-06-12 10:10:00,131.13,131.17,130.95,131.14,51044.0,126.1075,126.146,125.9344,126.1172,51044.0
2024-06-12 10:15:00,131.14,131.3,131.14,131.19,36486.0,126.1172,126.271,126.1172,126.1652,36486.0
2024-06-12 10:20:00,131.19,131.23,131.07,131.15,35809.0,126.1652,126.2037,126.0498,126.1268,35809.0
2024-06-12 10:25:00,131.15,131.27,131.09,131.21,35323.0,126.1268,126.2422,126.0691,126.1845,35323.0
2024-06-12 10:30:00,131.22,131.32,131.2,131.27,18317.0,126.1941,126.2903,126.1749,126.2422,18317.0
2024-06-12 10:35:00,131.27,131.52,131.22,131.43,19966.0,126.2422,126.4826,126.1941,126.3961,19966.0
2024-06-12 10:40:00,131.44,131.44,131.16,131.18,22429.0,126.4057,126.4057,126.1364,126.1556,22429.0
2024-06-12 10:45:00,131.19,131.28,131.11,131.18,29004.0,126.1652,126.2518,126.0883,126.1556,29004.0
2024-06-12 10:50:00,131.19,131.19,131.0,131.1,24316.0,126.1652,126.1652,125.9825,126.0787,24316.0
2024-06-12 10:55:00,131.1,131.1,130.92,131.04,33189.0,126.0787,126.0787,125.9056,126.021,33189.0
2024-06-12 11:00:00,131.02,131.04,130.87,130.99,21240.0,126.0018,126.021,125.8575,125.9729,21240.0
2024-06-12 11:05:00,130.97,131.15,130.9,131.15,21498.0,125.9537,126.1268,125.8864,126.1268,21498.0
2024-06-12 11:10:00,131.15,131.18,130.94,130.98,20764.0,126.1268,126.1556,125.9248,125.9633,20764.0
2024-06-12 11:15:00,130.99,131.09,130.89,131.04,31151.0,125.9729,126.0691,125.8767,126.021,31151.0
2024-06-12 11:20:00,131.05,131.19,130.93,130.97,38758.0,126.0306,126.1652,125.9152,125.9537,38758.0
2024-06-12 11:25:00,130.97,130.97,130.81,130.87,21656.0,125.9537,125.9537,125.7998,125.8575,21656.0
2024-06-12 11:30:00,130.85,130.98,130.79,130.84,27486.0,125.8383,125.9633,125.7806,125.8286,27486.0
2024-06-12 11:35:00,130.82,130.85,130.72,130.8,15148.0,125.8094,125.8383,125.7132,125.7902,15148.0
2024-06-12 11:40:00,130.81,130.94,130.77,130.87,22252.0,125.7998,125.9248,125.7613,125.8575,22252.0
2024-06-12 11:45:00,130.86,130.87,130.62,130.65,17024.0,125.8479,125.8575,125.6171,125.6459,17024.0
2024-06-12 11:50:00,130.64,130.77,130.58,130.77,20942.0,125.6363,125.7613,125.5786,125.7613,20942.0
2024-06-12 11:55:00,130.76,130.89,130.73,130.84,23532.0,125.7517,125.8767,125.7229,125.8286,23532.0
2024-06-12 12:00:00,130.8,130.86,130.78,130.85,20615.0,125.7902,125.8479,125.7709,125.8383,20615.0
2024-06-12 12:05:00,130.86,130.89,130.77,130.77,12846.0,125.8479,125.8767,125.7613,125.7613,12846.0
2024-06-12 12:10:00,130.77,130.79,130.7,130.72,13554.0,125.7613,125.7806,125.694,125.7132,13554.0
2024-06-12 12:15:00,130.7,130.91,130.69,130.9,28941.0,125.694,125.896,125.6844,125.8864,28941.0
2024-06-12 12:20:00,130.9,130.97,130.87,130.92,18105.0,125.8864,125.9537,125.8575,125.9056,18105.0
2024-06-12 12:25:00,130.91,130.95,130.76,130.77,10414.0,125.896,125.9344,125.7517,125.7613,10414.0
2024-06-12 12:30:00,130.78,130.8,130.64,130.72,10151.0,125.7709,125.7902,125.6363,125.7132,10151.0
2024-06-12 12:35:00,130.74,130.84,130.71,130.78,13830.0,125.7325,125.8286,125.7036,125.7709,13830.0
2024-06-12 12:40:00,130.8,130.83,130.67,130.74,7998.0,125.7902,125.819,125.6652,125.7325,7998.0
2024-06-12 12:45:00,130.75,130.79,130.72,130.78,8716.0,125.7421,125.7806,125.7132,125.7709,8716.0
2024-06-12 12:50:00,130.77,130.79,130.71,130.71,11257.0,125.7613,125.7806,125.7036,125.7036,11257.0
2024-06-12 12:55:00,130.71,130.8,130.71,130.77,8031.0,125.7036,125.7902,125.7036,125.7613,8031.0
2024-06-12 13:00:00,130.78,130.86,130.76,130.86,6991.0,125.7709,125.8479,125.7517,125.8479,6991.0
2024-06-12 13:05:00,130.85,130.85,130.8,130.84,10649.0,125.8383,125.8383,125.7902,125.8286,10649.0
2024-06-12 13:10:00,130.84,130.88,130.8,130.86,11918.0,125.8286,125.8671,125.7902,125.8479,11918.0
2024-06-12 13:15:00,130.86,131.03,130.84,130.95,18383.0,125.8479,126.0114,125.8286,125.9344,18383.0
2024-06-12 13:20:00,130.96,131.02,130.95,131.0,13602.0,125.9441,126.0018,125.9344,125.9825,13602.0
2024-06-12 13:25:00,130.99,131.06,130.96,131.0,14533.0,125.9729,126.0402,125.9441,125.9825,14533.0
2024-06-12 13:30:00,130.99,131.03,130.91,130.96,18026.0,125.9729,126.0114,125.896,125.9441,18026.0
2024-06-12 13:35:00,130.97,131.0,130.93,130.97,16383.0,125.9537,125.9825,125.9152,125.9537,16383.0
2024-06-12 13:40:00,130.97,130.99,130.91,130.95,14899.0,125.9537,125.9729,125.896,125.9344,14899.0
2024-06-12 13:45:00,130.93,130.95,130.85,130.93,12668.0,125.9152,125.9344,125.8383,125.9152,12668.0
2024-06-12 13:50:00,130.92,131.04,130.92,130.99,28541.0,125.9056,126.021,125.9056,125.9729,28541.0
2024-06-12 13:55:00,131.0,131.01,130.76,130.81,51718.0,125.9825,125.9921,125.7517,125.7998,51718.0
2024-06-12 14:00:00,130.78,130.84,130.42,130.56,30820.0,125.7709,125.8286,125.4247,125.5594,30820.0
2024-06-12 14:05:00,130.58,130.63,130.51,130.56,19288.0,125.5786,125.6267,125.5113,125.5594,19288.0
2024-06-12 14:10:00,130.6,130.69,130.46,130.52,20626.0,125.5978,125.6844,125.4632,125.5209,20626.0
2024-06-12 14:15:00,130.52,130.73,130.51,130.69,12777.0,125.5209,125.7229,125.5113,125.6844,12777.0
2024-06-12 14:20:00,130.7,130.7,130.51,130.52,8426.0,125.694,125.694,125.5113,125.5209,8426.0
2024-06-12 14:25:00,130.52,130.61,130.47,130.55,12749.0,125.5209,125.6075,125.4728,125.5498,12749.0
2024-06-12 14:30:00,130.54,130.66,130.51,130.63,22937.0,125.5401,125.6555,125.5113,125.6267,22937.0
2024-06-12 14:35:00,130.63,130.65,130.48,130.55,26771.0,125.6267,125.6459,125.4824,125.5498,26771.0
2024-06-12 14:40:00,130.56,130.56,130.33,130.37,28468.0,125.5594,125.5594,125.3382,125.3767,28468.0
2024-06-12 14:45:00,130.37,130.43,130.31,130.35,21961.0,125.3767,125.4344,125.3189,125.3574,21961.0
2024-06-12 14:50:00,130.37,130.5,130.36,130.49,21833.0,125.3767,125.5017,125.367,125.4921,21833.0
2024-06-12 14:55:00,130.49,130.56,130.46,130.53,35261.0,125.4921,125.5594,125.4632,125.5305,35261.0
2024-06-12 15:00:00,130.54,130.71,130.52,130.71,27931.0,125.5401,125.7036,125.5209,125.7036,27931.0
2024-06-12 15:05:00,130.71,130.75,130.61,130.71,27455.0,125.7036,125.7421,125.6075,125.7036,27455.0
2024-06-12 15:10:00,130.7,130.83,130.63,130.83,30300.0,125.694,125.819,125.6267,125.819,30300.0
2024-06-12 15:15:00,130.82,130.86,130.72,130.8,29086.0,125.8094,125.8479,125.7132,125.7902,29086.0
2024-06-12 15:20:00,130.8,130.87,130.61,130.62,38345.0,125.7902,125.8575,125.6075,125.6171,38345.0
2024-06-12 15:25:00,130.62,130.64,130.42,130.53,60789.0,125.6171,125.6363,125.4247,125.5305,60789.0
2024-06-12 15:30:00,130.54,130.62,130.37,130.48,48400.0,125.5401,125.6171,125.3767,125.4824,48400.0
2024-06-12 15:35:00,130.48,130.58,130.26,130.29,82227.0,125.4824,125.5786,125.2709,125.2997,82227.0
2024-06-12 15:40:00,130.29,130.41,130.25,130.32,60200.0,125.2997,125.4151,125.2612,125.3286,60200.0
2024-06-12 15:45:00,130.32,130.38,130.16,130.29,88432.0,125.3286,125.3863,125.1747,125.2997,88432.0
2024-06-12 15:50:00,130.27,130.52,130.18,130.51,187094.0,125.2805,125.5209,125.1939,125.5113,187094.0
2024-06-12 15:55:00,130.5,130.65,130.17,130.19,427320.0,125.5017,125.6459,125.1843,125.2035,427320.0
2024-06-13 09:30:00,130.02,130.12,129.3,129.33,126740.0,125.0401,125.1362,124.3476,124.3765,126740.0
2024-06-13 09:35:00,129.28,129.64,129.28,129.5,85591.0,124.3284,124.6746,124.3284,124.54,85591.0
2024-06-13 09:40:00,129.5,129.81,129.5,129.81,26551.0,124.54,124.8381,124.54,124.8381,26551.0
2024-06-13 09:45:00,129.81,129.81,129.31,129.35,21049.0,124.8381,124.8381,124.3572,124.3957,21049.0
2024-06-13 09:50:00,129.38,129.57,129.26,129.47,38666.0,124.4246,124.6073,124.3092,124.5111,38666.0
2024-06-13 09:55:00,129.5,129.54,129.24,129.4,49371.0,124.54,124.5784,124.2899,124.4438,49371.0
2024-06-13 10:00:00,129.4,129.41,128.94,129.07,89176.0,124.4438,124.4534,124.0014,124.1264,89176.0
2024-06-13 10:05:00,129.08,129.17,128.97,129.16,28913.0,124.1361,124.2226,124.0303,124.213,28913.0
2024-06-13 10:10:00,129.16,129.4,129.16,129.29,23754.0,124.213,124.4438,124.213,124.338,23754.0
2024-06-13 10:15:00,129.28,129.47,129.21,129.44,26805.0,124.3284,124.5111,124.2611,124.4823,26805.0
2024-06-13 10:20:00,129.45,129.51,129.35,129.44,25818.0,124.4919,124.5496,124.3957,124.4823,25818.0
2024-06-13 10:25:00,129.42,129.45,129.27,129.34,27172.0,124.463,124.4919,124.3188,124.3861,27172.0
2024-06-13 10:30:00,129.37,129.39,129.1,129.1,30894.0,124.415,124.4342,124.1553,124.1553,30894.0
2024-06-13 10:35:00,129.13,129.15,128.93,128.96,20648.0,124.1841,124.2034,123.9918,124.0207,20648.0
2024-06-13 10:40:00,128.97,129.06,128.78,128.86,20495.0,124.0303,124.1168,123.8475,123.9245,20495.0
2024-06-13 10:45:00,128.85,128.9,128.74,128.77,20671.0,123.9149,123.963,123.8091,123.8379,20671.0
2024-06-13 10:50:00,128.75,128.78,128.64,128.71,28919.0,123.8187,123.8475,123.7129,123.7802,28919.0
2024-06-13 10:55:00,128.7,128.77,128.69,128.74,24984.0,123.7706,123.8379,123.761,123.8091,24984.0
2024-06-13 11:00:00,128.74,128.97,128.73,128.93,31582.0,123.8091,124.0303,123.7995,123.9918,31582.0
2024-06-13 11:05:00,128.93,128.95,128.8,128.84,35253.0,123.9918,124.011,123.8668,123.9053,35253.0
2024-06-13 11:10:00,128.84,128.85,128.67,128.72,20828.0,123.9053,123.9149,123.7418,123.7898,20828.0
2024-06-13 11:15:00,128.72,128.95,128.65,128.9,28834.0,123.7898,124.011,123.7225,123.963,28834.0
2024-06-13 11:20:00,128.91,128.96,128.74,128.83,39641.0,123.9726,124.0207,123.8091,123.8956,39641.0
2024-06-13 11:25:00,128.82,129.14,128.82,129.13,44892.0,123.886,124.1938,123.886,124.1841,44892.0
2024-06-13 11:30:00,129.13,129.14,128.9,128.93,44359.0,124.1841,124.1938,123.963,123.9918,44359.0
2024-06-13 11:35:00,128.95,129.04,128.9,128.91,18957.0,124.011,124.0976,123.963,123.9726,18957.0
2024-06-13 11:40:00,128.9,128.93,128.78,128.8,21501.0,123.963,123.9918,123.8475,123.8668,21501.0
2024-06-13 11:45:00,128.79,129.06,128.78,129.05,28059.0,123.8572,124.1168,123.8475,124.1072,28059.0
2024-06-13 11:50:00,129.06,129.26,129.05,129.26,23065.0,124.1168,124.3092,124.1072,124.3092,23065.0
2024-06-13 11:55:00,129.25,129.32,128.95,128.95,20759.0,124.2995,124.3669,124.011,124.011,20759.0
2024-06-13 12:00:00,128.91,128.94,128.64,128.69,28663.0,123.9726,124.0014,123.7129,123.761,28663.0
2024-06-13 12:05:00,128.69,128.79,128.63,128.65,36576.0,123.761,123.8572,123.7033,123.7225,36576.0
2024-06-13 12:10:00,128.66,128.69,128.61,128.65,23946.0,123.7321,123.761,123.6841,123.7225,23946.0
2024-06-13 12:15:00,128.64,128.81,128.59,128.76,28273.0,123.7129,123.8764,123.6648,123.8283,28273.0
2024-06-13 12:20:00,128.75,128.79,128.71,128.72,29480.0,123.8187,123.8572,123.7802,123.7898,29480.0
2024-06-13 12:25:00,128.71,128.83,128.63,128.64,20434.0,123.7802,123.8956,123.7033,123.7129,20434.0
2024-06-13 12:30:00,128.64,128.73,128.63,128.69,18283.0,123.7129,123.7995,123.7033,123.761,18283.0
2024-06-13 12:35:00,128.69,128.87,128.69,128.86,15148.0,123.761,123.9341,123.761,123.9245,15148.0
2024-06-13 12:40:00,128.85,128.89,128.78,128.89,17295.0,123.9149,123.9533,123.8475,123.9533,17295.0
2024-06-13 12:45:00,128.89,129.04,128.89,128.97,18654.0,123.9533,124.0976,123.9533,124.0303,18654.0
2024-06-13 12:50:00,128.97,129.0,128.93,129.0,16529.0,124.0303,124.0591,123.9918,124.0591,16529.0
2024-06-13 12:55:00,128.99,129.06,128.92,128.92,18196.0,124.0495,124.1168,123.9822,123.9822,18196.0
2024-06-13 13:00:00,128.9,129.15,128.89,129.13,19080.0,123.963,124.2034,123.9533,124.1841,19080.0
2024-06-13 13:05:00,129.13,129.13,129.08,129.11,10391.0,124.1841,124.1841,124.1361,124.1649,10391.0
2024-06-13 13:10:00,129.12,129.24,129.1,129.21,16134.0,124.1745,124.2899,124.1553,124.2611,16134.0
2024-06-13 13:15:00,129.23,129.24,129.16,129.17,13560.0,124.2803,124.2899,124.213,124.2226,13560.0
2024-06-13 13:20:00,129.19,129.31,129.17,129.28,18339.0,124.2418,124.3572,124.2226,124.3284,18339.0
2024-06-13 13:25:00,129.31,129.35,129.22,129.23,13532.0,124.3572,124.3957,124.2707,124.2803,13532.0
2024-06-13 13:30:00,129.25,129.33,129.23,129.28,22283.0,124.2995,124.3765,124.2803,124.3284,22283.0
2024-06-13 13:35:00,129.28,129.3,129.22,129.27,17003.0,124.3284,124.3476,124.2707,124.3188,17003.0
2024-06-13 13:40:00,129.25,129.36,129.25,129.34,14724.0,124.2995,124.4053,124.2995,124.3861,14724.0
2024-06-13 13:45:00,129.37,129.47,129.36,129.41,21639.0,124.415,124.5111,124.4053,124.4534,21639.0
2024-06-13 13:50:00,129.41,129.58,129.41,129.58,19483.0,124.4534,124.6169,124.4534,124.6169,19483.0
2024-06-13 13:55:00,129.58,129.59,129.48,129.49,30394.0,124.6169,124.6265,124.5207,124.5304,30394.0
2024-06-13 14:00:00,129.48,129.56,129.46,129.5,16346.0,124.5207,124.5977,124.5015,124.54,16346.0
2024-06-13 14:05:00,129.49,129.59,129.48,129.55,9028.0,124.5304,124.6265,124.5207,124.5881,9028.0
2024-06-13 14:10:00,129.55,129.56,129.46,129.47,17794.0,124.5881,124.5977,124.5015,124.5111,17794.0
2024-06-13 14:15:00,129.47,129.48,129.33,129.38,19885.0,124.5111,124.5207,124.3765,124.4246,19885.0
2024-06-13 14:20:00,129.38,129.41,129.38,129.41,9182.0,124.4246,124.4534,124.4246,124.4534,9182.0
2024-06-13 14:25:00,129.41,129.43,129.35,129.36,11205.0,124.4534,124.4727,124.3957,124.4053,11205.0
2024-06-13 14:30:00,129.36,129.42,129.36,129.41,13917.0,124.4053,124.463,124.4053,124.4534,13917.0
2024-06-13 14:35:00,129.39,129.43,129.34,129.41,14663.0,124.4342,124.4727,124.3861,124.4534,14663.0
2024-06-13 14:40:00,129.41,129.44,129.29,129.31,8278.0,124.4534,124.4823,124.338,124.3572,8278.0
2024-06-13 14:45:00,129.31,129.31,129.18,129.18,16385.0,124.3572,124.3572,124.2322,124.2322,16385.0
2024-06-13 14:50:00,129.18,129.24,129.13,129.14,11959.0,124.2322,124.2899,124.1841,124.1938,11959.0
2024-06-13 14:55:00,129.14,129.24,129.07,129.12,19855.0,124.1938,124.2899,124.1264,124.1745,19855.0
2024-06-13 15:00:00,129.11,129.36,129.08,129.36,17868.0,124.1649,124.4053,124.1361,124.4053,17868.0
2024-06-13 15:05:00,129.37,129.41,129.22,129.25,15520.0,124.415,124.4534,124.2707,124.2995,15520.0
2024-06-13 15:10:00,129.25,129.26,129.19,129.2,16895.0,124.2995,124.3092,124.2418,124.2515,16895.0
2024-06-13 15:15:00,129.21,129.3,129.19,129.3,19632.0,124.2611,124.3476,124.2418,124.3476,19632.0
2024-06-13 15:20:00,129.3,129.39,129.28,129.38,25503.0,124.3476,124.4342,124.3284,124.4246,25503.0
2024-06-13 15:25:00,129.38,129.39,129.25,129.25,18879.0,124.4246,124.4342,124.2995,124.2995,18879.0
2024-06-13 15:30:00,129.25,129.25,129.13,129.17,25532.0,124.2995,124.2995,124.1841,124.2226,25532.0
2024-06-13 15:35:00,129.18,129.29,129.15,129.29,19975.0,124.2322,124.338,124.2034,124.338,19975.0
2024-06-13 15:40:00,129.3,129.37,129.26,129.29,28318.0,124.3476,124.415,124.3092,124.338,28318.0
2024-06-13 15:45:00,129.3,129.39,129.3,129.32,36038.0,124.3476,124.4342,124.3476,124.3669,36038.0
2024-06-13 15:50:00,129.33,129.44,129.28,129.34,66433.0,124.3765,124.4823,124.3284,124.3861,66433.0
2024-06-13 15:55:00,129.36,129.56,129.27,129.35,284925.0,124.4053,124.5977,124.3188,124.3957,284925.0
2024-06-14 09:30:00,129.16,129.87,128.86,129.47,144701.0,124.213,124.8958,123.9245,124.5111,144701.0
2024-06-14 09:35:00,129.55,129.63,129.26,129.43,7414.0,124.5881,124.665,124.3092,124.4727,7414.0
2024-06-14 09:40:00,129.46,129.51,129.17,129.22,17311.0,124.5015,124.5496,124.2226,124.2707,17311.0
2024-06-14 09:45:00,129.24,129.54,129.17,129.19,16529.0,124.2899,124.5784,124.2226,124.2418,16529.0
2024-06-14 09:50:00,129.17,129.2,128.86,129.07,18614.0,124.2226,124.2515,123.9245,124.1264,18614.0
2024-06-14 09:55:00,129.04,129.15,128.87,128.94,25059.0,124.0976,124.2034,123.9341,124.0014,25059.0
2024-06-14 10:00:00,128.94,129.05,128.65,128.83,27968.0,124.0014,124.1072,123.7225,123.8956,27968.0
2024-06-14 10:05:00,128.84,129.14,128.84,129.08,22383.0,123.9053,124.1938,123.9053,124.1361,22383.0
2024-06-14 10:10:00,129.07,129.24,129.06,129.2,27989.0,124.1264,124.2899,124.1168,124.2515,27989.0
2024-06-14 10:15:00,129.2,129.36,129.11,129.27,45521.0,124.2515,124.4053,124.1649,124.3188,45521.0
2024-06-14 10:20:00,129.26,129.43,129.21,129.24,30083.0,124.3092,124.4727,124.2611,124.2899,30083.0
2024-06-14 10:25:00,129.22,129.23,129.02,129.18,30332.0,124.2707,124.2803,124.0784,124.2322,30332.0
2024-06-14 10:30:00,129.15,129.4,129.06,129.39,28473.0,124.2034,124.4438,124.1168,124.4342,28473.0
2024-06-14 10:35:00,129.37,129.51,129.32,129.41,30389.0,124.415,124.5496,124.3669,124.4534,30389.0
2024-06-14 10:40:00,129.43,129.48,129.34,129.47,26384.0,124.4727,124.5207,124.3861,124.5111,26384.0
2024-06-14 10:45:00,129.47,129.55,129.44,129.45,25756.0,124.5111,124.5881,124.4823,124.4919,25756.0
2024-06-14 10:50:00,129.44,129.46,129.34,129.41,17894.0,124.4823,124.5015,124.3861,124.4534,17894.0
2024-06-14 10:55:00,129.42,129.42,129.29,129.33,16800.0,124.463,124.463,124.338,124.3765,16800.0
2024-06-14 11:00:00,129.34,129.43,129.23,129.23,12251.0,124.3861,124.4727,124.2803,124.2803,12251.0
2024-06-14 11:05:00,129.24,129.31,129.16,129.18,14975.0,124.2899,124.3572,124.213,124.2322,14975.0
2024-06-14 11:10:00,129.17,129.34,129.16,129.29,10302.0,124.2226,124.3861,124.213,124.338,10302.0
2024-06-14 11:15:00,129.3,129.41,129.26,129.41,23273.0,124.3476,124.4534,124.3092,124.4534,23273.0
2024-06-14 11:20:00,129.39,129.43,129.21,129.36,12404.0,124.4342,124.4727,124.2611,124.4053,12404.0
2024-06-14 11:25:00,129.36,129.37,129.25,129.25,12698.0,124.4053,124.415,124.2995,124.2995,12698.0
2024-06-14 11:30:00,129.24,129.46,129.24,129.4,16825.0,124.2899,124.5015,124.2899,124.4438,16825.0
2024-06-14 11:35:00,129.38,129.47,129.36,129.36,14882.0,124.4246,124.5111,124.4053,124.4053,14882.0
2024-06-14 11:40:00,129.34,129.35,129.25,129.28,11573.0,124.3861,124.3957,124.2995,124.3284,11573.0
2024-06-14 11:45:00,129.27,129.62,129.24,129.56,18687.0,124.3188,124.6554,124.2899,124.5977,18687.0
2024-06-14 11:50:00,129.54,129.55,129.45,129.47,12269.0,124.5784,124.5881,124.4919,124.5111,12269.0
2024-06-14 11:55:00,129.5,129.55,129.49,129.52,14106.0,124.54,124.5881,124.5304,124.5592,14106.0
2024-06-14 12:00:00,129.51,129.53,129.31,129.4,10656.0,124.5496,124.5688,124.3572,124.4438,10656.0
2024-06-14 12:05:00,129.41,129.5,129.4,129.5,8644.0,124.4534,124.54,124.4438,124.54,8644.0
2024-06-14 12:10:00,129.49,129.53,129.49,129.51,22510.0,124.5304,124.5688,124.5304,124.5496,22510.0
2024-06-14 12:15:00,129.5,129.54,129.47,129.52,38549.0,124.54,124.5784,124.5111,124.5592,38549.0
2024-06-14 12:20:00,129.53,129.58,129.48,129.48,18120.0,124.5688,124.6169,124.5207,124.5207,18120.0
2024-06-14 12:25:00,129.47,129.53,129.42,129.48,11904.0,124.5111,124.5688,124.463,124.5207,11904.0
2024-06-14 12:30:00,129.47,129.54,129.43,129.5,10929.0,124.5111,124.5784,124.4727,124.54,10929.0
2024-06-14 12:35:00,129.5,129.59,129.5,129.56,12362.0,124.54,124.6265,124.54,124.5977,12362.0
2024-06-14 12:40:00,129.56,129.63,129.53,129.62,39014.0,124.5977,124.665,124.5688,124.6554,39014.0
2024-06-14 12:45:00,129.62,129.62,129.45,129.47,22186.0,124.6554,124.6554,124.4919,124.5111,22186.0
2024-06-14 12:50:00,129.45,129.48,129.29,129.39,24307.0,124.4919,124.5207,124.338,124.4342,24307.0
2024-06-14 12:55:00,129.39,129.46,129.32,129.43,10425.0,124.4342,124.5015,124.3669,124.4727,10425.0
2024-06-14 13:00:00,129.43,129.45,129.38,129.4,9752.0,124.4727,124.4919,124.4246,124.4438,9752.0
2024-06-14 13:05:00,129.41,129.52,129.41,129.43,12897.0,124.4534,124.5592,124.4534,124.4727,12897.0
2024-06-14 13:10:00,129.45,129.48,129.41,129.44,15747.0,124.4919,124.5207,124.4534,124.4823,15747.0
2024-06-14 13:15:00,129.44,129.47,129.39,129.41,21367.0,124.4823,124.5111,124.4342,124.4534,21367.0
2024-06-14 13:20:00,129.41,129.49,129.39,129.45,21532.0,124.4534,124.5304,124.4342,124.4919,21532.0
2024-06-14 13:25:00,129.46,129.49,129.23,129.27,97253.0,124.5015,124.5304,124.2803,124.3188,97253.0
2024-06-14 13:30:00,129.28,129.37,129.25,129.35,19286.0,124.3284,124.415,124.2995,124.3957,19286.0
2024-06-14 13:35:00,129.34,129.34,129.28,129.33,11716.0,124.3861,124.3861,124.3284,124.3765,11716.0
2024-06-14 13:40:00,129.32,129.4,129.28,129.4,12005.0,124.3669,124.4438,124.3284,124.4438,12005.0
2024-06-14 13:45:00,129.4,129.47,129.38,129.43,12912.0,124.4438,124.5111,124.4246,124.4727,12912.0
2024-06-14 13:50:00,129.41,129.41,129.33,129.35,18673.0,124.4534,124.4534,124.3765,124.3957,18673.0
2024-06-14 13:55:00,129.34,129.36,129.21,129.3,53806.0,124.3861,124.4053,124.2611,124.3476,53806.0
2024-06-14 14:00:00,129.3,129.33,129.22,129.28,29026.0,124.3476,124.3765,124.2707,124.3284,29026.0
2024-06-14 14:05:00,129.28,129.29,129.16,129.18,21322.0,124.3284,124.338,124.213,124.2322,21322.0
2024-06-14 14:10:00,129.18,129.24,129.16,129.23,14422.0,124.2322,124.2899,124.213,124.2803,14422.0
2024-06-14 14:15:00,129.22,129.27,129.14,129.25,45422.0,124.2707,124.3188,124.1938,124.2995,45422.0
2024-06-14 14:20:00,129.25,129.27,129.2,129.25,32684.0,124.2995,124.3188,124.2515,124.2995,32684.0
2024-06-14 14:25:00,129.25,129.36,129.25,129.36,55041.0,124.2995,124.4053,124.2995,124.4053,55041.0
2024-06-14 14:30:00,129.36,129.38,129.24,129.32,50852.0,124.4053,124.4246,124.2899,124.3669,50852.0
2024-06-14 14:35:00,129.32,129.32,129.2,129.2,29490.0,124.3669,124.3669,124.2515,124.2515,29490.0
2024-06-14 14:40:00,129.2,129.2,129.11,129.16,25924.0,124.2515,124.2515,124.1649,124.213,25924.0
2024-06-14 14:45:00,129.17,129.23,129.15,129.2,22556.0,124.2226,124.2803,124.2034,124.2515,22556.0
2024-06-14 14:50:00,129.2,129.24,129.19,129.24,18162.0,124.2515,124.2899,124.2418,124.2899,18162.0
2024-06-14 14:55:00,129.23,129.24,129.12,129.18,29234.0,124.2803,124.2899,124.1745,124.2322,29234.0
2024-06-14 15:00:00,129.17,129.19,129.08,129.18,25887.0,124.2226,124.2418,124.1361,124.2322,25887.0
2024-06-14 15:05:00,129.17,129.19,129.12,129.19,27452.0,124.2226,124.2418,124.1745,124.2418,27452.0
2024-06-14 15:10:00,129.19,129.23,129.12,129.22,56088.0,124.2418,124.2803,124.1745,124.2707,56088.0
2024-06-14 15:15:00,129.22,129.24,129.18,129.18,35978.0,124.2707,124.2899,124.2322,124.2322,35978.0
2024-06-14 15:20:00,129.19,129.21,129.17,129.21,43699.0,124.2418,124.2611,124.2226,124.2611,43699.0
2024-06-14 15:25:00,129.21,129.21,129.16,129.21,33457.0,124.2611,124.2611,124.213,124.2611,33457.0
2024-06-14 15:30:00,129.21,129.36,129.19,129.26,52611.0,124.2611,124.4053,124.2418,124.3092,52611.0
2024-06-14 15:35:00,129.26,129.28,129.21,129.25,28797.0,124.3092,124.3284,124.2611,124.2995,28797.0
2024-06-14 15:40:00,129.24,129.25,129.15,129.24,91451.0,124.2899,124.2995,124.2034,124.2899,91451.0
2024-06-14 15:45:00,129.24,129.3,129.21,129.22,54214.0,124.2899,124.3476,124.2611,124.2707,54214.0
2024-06-14 15:50:00,129.22,129.26,129.15,129.18,98814.0,124.2707,124.3092,124.2034,124.2322,98814.0
2024-06-14 15:55:00,129.18,129.51,129.09,129.47,309324.0,124.2322,124.5496,124.1457,124.5111,309324.0
2024-06-17 09:30:00,128.21,128.58,127.93,128.48,195152.0,124.044,124.402,123.7731,124.3052,195152.0
2024-06-17 09:35:00,128.5,128.59,128.2,128.26,66398.0,124.3246,124.4117,124.0343,124.0924,66398.0
2024-06-17 09:40:00,128.21,128.69,128.2,128.62,34628.0,124.044,124.5084,124.0343,124.4407,34628.0
2024-06-17 09:45:00,128.63,128.86,128.58,128.64,34100.0,124.4504,124.6729,124.402,124.46,34100.0
2024-06-17 09:50:00,128.67,128.94,128.61,128.7,115331.0,124.4891,124.7503,124.431,124.5181,115331.0
2024-06-17 09:55:00,128.7,128.91,128.49,128.54,39783.0,124.5181,124.7213,124.3149,124.3633,39783.0
2024-06-17 10:00:00,128.55,128.6,128.36,128.41,104971.0,124.373,124.4213,124.1891,124.2375,104971.0
2024-06-17 10:05:00,128.42,128.43,128.28,128.3,37500.0,124.2472,124.2569,124.1117,124.1311,37500.0
2024-06-17 10:10:00,128.29,128.35,128.11,128.34,17455.0,124.1214,124.1795,123.9473,124.1698,17455.0
2024-06-17 10:15:00,128.33,128.42,128.29,128.36,18532.0,124.1601,124.2472,124.1214,124.1891,18532.0
2024-06-17 10:20:00,128.35,128.41,128.23,128.4,17535.0,124.1795,124.2375,124.0634,124.2278,17535.0
2024-06-17 10:25:00,128.4,128.53,128.31,128.45,202693.0,124.2278,124.3536,124.1408,124.2762,202693.0
2024-06-17 10:30:00,128.45,128.47,128.23,128.31,37497.0,124.2762,124.2956,124.0634,124.1408,37497.0
2024-06-17 10:35:00,128.32,128.41,128.2,128.23,24331.0,124.1504,124.2375,124.0343,124.0634,24331.0
2024-06-17 10:40:00,128.22,128.31,128.22,128.31,18858.0,124.0537,124.1408,124.0537,124.1408,18858.0
2024-06-17 10:45:00,128.31,128.34,128.19,128.2,31676.0,124.1408,124.1698,124.0247,124.0343,31676.0
2024-06-17 10:50:00,128.21,128.22,128.08,128.15,25516.0,124.044,124.0537,123.9182,123.986,25516.0
2024-06-17 10:55:00,128.15,128.22,128.08,128.14,31091.0,123.986,124.0537,123.9182,123.9763,31091.0
2024-06-17 11:00:00,128.14,128.29,128.13,128.28,36917.0,123.9763,124.1214,123.9666,124.1117,36917.0
2024-06-17 11:05:00,128.28,128.29,128.18,128.2,33829.0,124.1117,124.1214,124.015,124.0343,33829.0
2024-06-17 11:10:00,128.21,128.29,128.09,128.28,76713.0,124.044,124.1214,123.9279,124.1117,76713.0
2024-06-17 11:15:00,128.27,128.39,128.2,128.25,13378.0,124.1021,124.2182,124.0343,124.0827,13378.0
2024-06-17 11:20:00,128.25,128.36,128.21,128.27,12660.0,124.0827,124.1891,124.044,124.1021,12660.0
2024-06-17 11:25:00,128.27,128.29,128.19,128.25,20753.0,124.1021,124.1214,124.0247,124.0827,20753.0
2024-06-17 11:30:00,128.27,128.29,128.07,128.09,17527.0,124.1021,124.1214,123.9086,123.9279,17527.0
2024-06-17 11:35:00,128.09,128.12,127.96,127.97,29630.0,123.9279,123.9569,123.8021,123.8118,29630.0
2024-06-17 11:40:00,127.97,128.03,127.91,127.94,21825.0,123.8118,123.8699,123.7538,123.7828,21825.0
2024-06-17 11:45:00,127.94,127.96,127.88,127.89,30466.0,123.7828,123.8021,123.7247,123.7344,30466.0
2024-06-17 11:50:00,127.89,127.93,127.77,127.81,37087.0,123.7344,123.7731,123.6183,123.657,37087.0
2024-06-17 11:55:00,127.81,127.84,127.72,127.73,19489.0,123.657,123.686,123.5699,123.5796,19489.0
2024-06-17 12:00:00,127.73,127.78,127.67,127.72,29913.0,123.5796,123.628,123.5216,123.5699,29913.0
2024-06-17 12:05:00,127.74,127.76,127.62,127.72,23679.0,123.5893,123.6086,123.4732,123.5699,23679.0
2024-06-17 12:10:00,127.72,127.72,127.6,127.62,45901.0,123.5699,123.5699,123.4538,123.4732,45901.0
2024-06-17 12:15:00,127.62,127.62,127.39,127.41,64042.0,123.4732,123.4732,123.2507,123.27,64042.0
2024-06-17 12:20:00,127.41,127.52,127.4,127.49,24264.0,123.27,123.3764,123.2603,123.3474,24264.0
2024-06-17 12:25:00,127.5,127.74,127.46,127.67,32081.0,123.3571,123.5893,123.3184,123.5216,32081.0
2024-06-17 12:30:00,127.68,127.81,127.68,127.78,20603.0,123.5312,123.657,123.5312,123.628,20603.0
2024-06-17 12:35:00,127.78,127.78,127.68,127.7,22431.0,123.628,123.628,123.5312,123.5506,22431.0
2024-06-17 12:40:00,127.69,127.69,127.62,127.63,19888.0,123.5409,123.5409,123.4732,123.4829,19888.0
2024-06-17 12:45:00,127.64,127.73,127.62,127.73,18989.0,123.4925,123.5796,123.4732,123.5796,18989.0
2024-06-17 12:50:00,127.73,127.76,127.68,127.71,17327.0,123.5796,123.6086,123.5312,123.5603,17327.0
2024-06-17 12:55:00,127.71,127.71,127.63,127.67,10201.0,123.5603,123.5603,123.4829,123.5216,10201.0
2024-06-17 13:00:00,127.66,127.71,127.65,127.68,20565.0,123.5119,123.5603,123.5022,123.5312,20565.0
2024-06-17 13:05:00,127.68,127.7,127.61,127.62,8169.0,123.5312,123.5506,123.4635,123.4732,8169.0
2024-06-17 13:10:00,127.62,127.62,127.55,127.61,13400.0,123.4732,123.4732,123.4055,123.4635,13400.0
2024-06-17 13:15:00,127.61,127.68,127.6,127.63,18508.0,123.4635,123.5312,123.4538,123.4829,18508.0
2024-06-17 13:20:00,127.65,127.7,127.58,127.64,19464.0,123.5022,123.5506,123.4345,123.4925,19464.0
2024-06-17 13:25:00,127.64,127.7,127.61,127.62,14369.0,123.4925,123.5506,123.4635,123.4732,14369.0
2024-06-17 13:30:00,127.62,127.72,127.6,127.62,23963.0,123.4732,123.5699,123.4538,123.4732,23963.0
2024-06-17 13:35:00,127.64,127.7,127.64,127.66,21598.0,123.4925,123.5506,123.4925,123.5119,21598.0
2024-06-17 13:40:00,127.66,127.68,127.62,127.64,15917.0,123.5119,123.5312,123.4732,123.4925,15917.0
2024-06-17 13:45:00,127.65,127.69,127.6,127.6,19800.0,123.5022,123.5409,123.4538,123.4538,19800.0
2024-06-17 13:50:00,127.59,127.69,127.58,127.64,17421.0,123.4442,123.5409,123.4345,123.4925,17421.0
2024-06-17 13:55:00,127.65,127.67,127.58,127.6,18247.0,123.5022,123.5216,123.4345,123.4538,18247.0
2024-06-17 14:00:00,127.58,127.63,127.56,127.59,16831.0,123.4345,123.4829,123.4151,123.4442,16831.0
2024-06-17 14:05:00,127.6,127.72,127.59,127.65,24186.0,123.4538,123.5699,123.4442,123.5022,24186.0
2024-06-17 14:10:00,127.67,127.68,127.58,127.58,22535.0,123.5216,123.5312,123.4345,123.4345,22535.0
2024-06-17 14:15:00,127.57,127.69,127.56,127.59,41304.0,123.4248,123.5409,123.4151,123.4442,41304.0
2024-06-17 14:20:00,127.59,127.66,127.59,127.61,52948.0,123.4442,123.5119,123.4442,123.4635,52948.0
2024-06-17 14:25:00,127.61,127.65,127.58,127.61,36471.0,123.4635,123.5022,123.4345,123.4635,36471.0
2024-06-17 14:30:00,127.6,127.61,127.52,127.53,26632.0,123.4538,123.4635,123.3764,123.3861,26632.0
2024-06-17 14:35:00,127.54,127.61,127.53,127.58,20687.0,123.3958,123.4635,123.3861,123.4345,20687.0
2024-06-17 14:40:00,127.59,127.62,127.55,127.55,23520.0,123.4442,123.4732,123.4055,123.4055,23520.0
2024-06-17 14:45:00,127.55,127.55,127.41,127.42,38845.0,123.4055,123.4055,123.27,123.2797,38845.0
2024-06-17 14:50:00,127.42,127.46,127.38,127.4,29138.0,123.2797,123.3184,123.241,123.2603,29138.0
2024-06-17 14:55:00,127.4,127.45,127.37,127.39,25560.0,123.2603,123.3087,123.2313,123.2507,25560.0
2024-06-17 15:00:00,127.39,127.5,127.37,127.49,26503.0,123.2507,123.3571,123.2313,123.3474,26503.0
2024-06-17 15:05:00,127.48,127.49,127.42,127.46,34689.0,123.3377,123.3474,123.2797,123.3184,34689.0
2024-06-17 15:10:00,127.46,127.54,127.44,127.51,43018.0,123.3184,123.3958,123.299,123.3668,43018.0
2024-06-17 15:15:00,127.5,127.58,127.48,127.57,40207.0,123.3571,123.4345,123.3377,123.4248,40207.0
2024-06-17 15:20:00,127.56,127.6,127.52,127.53,52256.0,123.4151,123.4538,123.3764,123.3861,52256.0
2024-06-17 15:25:00,127.53,127.58,127.46,127.51,62067.0,123.3861,123.4345,123.3184,123.3668,62067.0
2024-06-17 15:30:00,127.52,127.65,127.48,127.64,60577.0,123.3764,123.5022,123.3377,123.4925,60577.0
2024-06-17 15:35:00,127.63,127.71,127.55,127.62,82832.0,123.4829,123.5603,123.4055,123.4732,82832.0
2024-06-17 15:40:00,127.62,127.75,127.58,127.7,59779.0,123.4732,123.599,123.4345,123.5506,59779.0
2024-06-17 15:45:00,127.69,127.69,127.53,127.56,84575.0,123.5409,123.5409,123.3861,123.4151,84575.0
2024-06-17 15:50:00,127.54,127.59,127.46,127.56,109188.0,123.3958,123.4442,123.3184,123.4151,109188.0
2024-06-17 15:55:00,127.56,127.64,127.45,127.56,428109.0,123.4151,123.4925,123.3087,123.4151,428109.0
2024-06-18 09:30:00,128.27,128.36,127.56,127.69,218186.0,124.1021,124.1891,123.4151,123.5409,218186.0
2024-06-18 09:35:00,127.64,127.8,127.37,127.63,66781.0,123.4925,123.6473,123.2313,123.4829,66781.0
2024-06-18 09:40:00,127.67,128.03,127.63,127.94,55755.0,123.5216,123.8699,123.4829,123.7828,55755.0
2024-06-18 09:45:00,127.96,128.15,127.89,128.13,64594.0,123.8021,123.986,123.7344,123.9666,64594.0
2024-06-18 09:50:00,128.14,128.73,128.14,128.4,46570.0,123.9763,124.5471,123.9763,124.2278,46570.0
2024-06-18 09:55:00,128.4,128.42,127.71,127.9,60036.0,124.2278,124.2472,123.5603,123.7441,60036.0
2024-06-18 10:00:00,127.94,128.14,127.66,127.8,62504.0,123.7828,123.9763,123.5119,123.6473,62504.0
2024-06-18 10:05:00,127.8,127.8,127.37,127.47,59737.0,123.6473,123.6473,123.2313,123.3281,59737.0
2024-06-18 10:10:00,127.48,127.5,127.17,127.17,41985.0,123.3377,123.3571,123.0378,123.0378,41985.0
2024-06-18 10:15:00,127.2,127.43,127.12,127.35,35590.0,123.0668,123.2894,122.9894,123.212,35590.0
2024-06-18 10:20:00,127.4,127.4,127.2,127.22,25866.0,123.2603,123.2603,123.0668,123.0862,25866.0
2024-06-18 10:25:00,127.23,127.43,127.22,127.4,21552.0,123.0959,123.2894,123.0862,123.2603,21552.0
2024-06-18 10:30:00,127.38,127.45,127.33,127.39,20031.0,123.241,123.3087,123.1926,123.2507,20031.0
2024-06-18 10:35:00,127.37,127.44,127.31,127.37,21116.0,123.2313,123.299,123.1733,123.2313,21116.0
2024-06-18 10:40:00,127.37,127.37,127.16,127.23,31991.0,123.2313,123.2313,123.0281,123.0959,31991.0
2024-06-18 10:45:00,127.23,127.32,127.19,127.24,19695.0,123.0959,123.1829,123.0572,123.1055,19695.0
2024-06-18 10:50:00,127.25,127.26,127.09,127.26,27677.0,123.1152,123.1249,122.9604,123.1249,27677.0
2024-06-18 10:55:00,127.27,127.29,127.13,127.25,23263.0,123.1346,123.1539,122.9991,123.1152,23263.0
2024-06-18 11:00:00,127.25,127.28,127.13,127.27,27921.0,123.1152,123.1442,122.9991,123.1346,27921.0
2024-06-18 11:05:00,127.27,127.52,127.27,127.48,23413.0,123.1346,123.3764,123.1346,123.3377,23413.0
2024-06-18 11:10:00,127.5,127.71,127.47,127.7,20021.0,123.3571,123.5603,123.3281,123.5506,20021.0
2024-06-18 11:15:00,127.7,127.73,127.64,127.7,22348.0,123.5506,123.5796,123.4925,123.5506,22348.0
2024-06-18 11:20:00,127.71,127.75,127.68,127.73,21535.0,123.5603,123.599,123.5312,123.5796,21535.0
2024-06-18 11:25:00,127.74,127.83,127.71,127.79,24364.0,123.5893,123.6764,123.5603,123.6377,24364.0
2024-06-18 11:30:00,127.79,127.87,127.75,127.87,20732.0,123.6377,123.7151,123.599,123.7151,20732.0
2024-06-18 11:35:00,127.85,127.85,127.76,127.85,15859.0,123.6957,123.6957,123.6086,123.6957,15859.0
2024-06-18 11:40:00,127.87,127.95,127.85,127.93,20164.0,123.7151,123.7925,123.6957,123.7731,20164.0
2024-06-18 11:45:00,127.91,127.94,127.85,127.92,17254.0,123.7538,123.7828,123.6957,123.7634,17254.0
2024-06-18 11:50:00,127.92,127.94,127.86,127.89,16736.0,123.7634,123.7828,123.7054,123.7344,16736.0
2024-06-18 11:55:00,127.9,127.97,127.84,127.94,16650.0,123.7441,123.8118,123.686,123.7828,16650.0
2024-06-18 12:00:00,127.94,127.95,127.87,127.87,11384.0,123.7828,123.7925,123.7151,123.7151,11384.0
2024-06-18 12:05:00,127.88,128.04,127.88,128.04,10774.0,123.7247,123.8795,123.7247,123.8795,10774.0
2024-06-18 12:10:00,128.04,128.08,127.9,127.96,20157.0,123.8795,123.9182,123.7441,123.8021,20157.0
2024-06-18 12:15:00,127.97,127.98,127.82,127.85,16240.0,123.8118,123.8215,123.6667,123.6957,16240.0
2024-06-18 12:20:00,127.85,127.93,127.79,127.93,18893.0,123.6957,123.7731,123.6377,123.7731,18893.0
2024-06-18 12:25:00,127.95,128.0,127.82,127.82,21634.0,123.7925,123.8408,123.6667,123.6667,21634.0
2024-06-18 12:30:00,127.83,127.88,127.76,127.82,26899.0,123.6764,123.7247,123.6086,123.6667,26899.0
2024-06-18 12:35:00,127.83,127.96,127.8,127.91,18155.0,123.6764,123.8021,123.6473,123.7538,18155.0
2024-06-18 12:40:00,127.92,128.03,127.91,128.01,16605.0,123.7634,123.8699,123.7538,123.8505,16605.0
2024-06-18 12:45:00,128.01,128.12,127.97,128.11,16233.0,123.8505,123.9569,123.8118,123.9473,16233.0
2024-06-18 12:50:00,128.1,128.23,128.07,128.13,12752.0,123.9376,124.0634,123.9086,123.9666,12752.0
2024-06-18 12:55:00,128.14,128.19,128.06,128.11,36432.0,123.9763,124.0247,123.8989,123.9473,36432.0
2024-06-18 13:00:00,128.11,128.11,128.02,128.09,19750.0,123.9473,123.9473,123.8602,123.9279,19750.0
2024-06-18 13:05:00,128.11,128.28,128.09,128.27,19110.0,123.9473,124.1117,123.9279,124.1021,19110.0
2024-06-18 13:10:00,128.27,128.28,128.17,128.23,21334.0,124.1021,124.1117,124.0053,124.0634,21334.0
2024-06-18 13:15:00,128.22,128.27,128.19,128.27,12451.0,124.0537,124.1021,124.0247,124.1021,12451.0
2024-06-18 13:20:00,128.27,128.32,128.21,128.22,26915.0,124.1021,124.1504,124.044,124.0537,26915.0
2024-06-18 13:25:00,128.22,128.28,128.15,128.2,11664.0,124.0537,124.1117,123.986,124.0343,11664.0
2024-06-18 13:30:00,128.19,128.2,128.12,128.14,13862.0,124.0247,124.0343,123.9569,123.9763,13862.0
2024-06-18 13:35:00,128.13,128.31,128.12,128.25,17587.0,123.9666,124.1408,123.9569,124.0827,17587.0
2024-06-18 13:40:00,128.25,128.26,128.21,128.23,12946.0,124.0827,124.0924,124.044,124.0634,12946.0
2024-06-18 13:45:00,128.24,128.28,128.22,128.26,10824.0,124.073,124.1117,124.0537,124.0924,10824.0
2024-06-18 13:50:00,128.27,128.3,128.12,128.17,23309.0,124.1021,124.1311,123.9569,124.0053,23309.0
2024-06-18 13:55:00,128.2,128.24,128.19,128.22,11994.0,124.0343,124.073,124.0247,124.0537,11994.0
2024-06-18 14:00:00,128.23,128.27,128.14,128.23,33079.0,124.0634,124.1021,123.9763,124.0634,33079.0
2024-06-18 14:05:00,128.23,128.29,128.22,128.28,10715.0,124.0634,124.1214,124.0537,124.1117,10715.0
2024-06-18 14:10:00,128.28,128.32,128.24,128.26,19225.0,124.1117,124.1504,124.073,124.0924,19225.0
2024-06-18 14:15:00,128.26,128.31,128.21,128.27,19283.0,124.0924,124.1408,124.044,124.1021,19283.0
2024-06-18 14:20:00,128.27,128.29,128.17,128.25,32583.0,124.1021,124.1214,124.0053,124.0827,32583.0
2024-06-18 14:25:00,128.24,128.39,128.23,128.33,78251.0,124.073,124.2182,124.0634,124.1601,78251.0
2024-06-18 14:30:00,128.32,128.34,128.25,128.27,11441.0,124.1504,124.1698,124.0827,124.1021,11441.0
2024-06-18 14:35:00,128.26,128.33,128.24,128.32,15105.0,124.0924,124.1601,124.073,124.1504,15105.0
2024-06-18 14:40:00,128.31,128.36,128.3,128.31,16016.0,124.1408,124.1891,124.1311,124.1408,16016.0
2024-06-18 14:45:00,128.31,128.34,128.24,128.25,25414.0,124.1408,124.1698,124.073,124.0827,25414.0
2024-06-18 14:50:00,128.25,128.25,128.12,128.12,15696.0,124.0827,124.0827,123.9569,123.9569,15696.0
2024-06-18 14:55:00,128.1,128.15,128.01,128.15,32181.0,123.9376,123.986,123.8505,123.986,32181.0
2024-06-18 15:00:00,128.13,128.13,127.97,127.97,28870.0,123.9666,123.9666,123.8118,123.8118,28870.0
2024-06-18 15:05:00,127.95,127.97,127.79,127.82,16431.0,123.7925,123.8118,123.6377,123.6667,16431.0
2024-06-18 15:10:00,127.83,127.91,127.79,127.86,29429.0,123.6764,123.7538,123.6377,123.7054,29429.0
2024-06-18 15:15:00,127.88,127.89,127.79,127.79,17048.0,123.7247,123.7344,123.6377,123.6377,17048.0
2024-06-18 15:20:00,127.78,127.85,127.76,127.78,26535.0,123.628,123.6957,123.6086,123.628,26535.0
2024-06-18 15:25:00,127.78,127.93,127.76,127.85,46271.0,123.628,123.7731,123.6086,123.6957,46271.0
2024-06-18 15:30:00,127.86,127.89,127.78,127.83,36256.0,123.7054,123.7344,123.628,123.6764,36256.0
2024-06-18 15:35:00,127.83,127.85,127.72,127.75,38722.0,123.6764,123.6957,123.5699,123.599,38722.0
2024-06-18 15:40:00,127.76,127.85,127.68,127.73,42377.0,123.6086,123.6957,123.5312,123.5796,42377.0
2024-06-18 15:45:00,127.74,127.82,127.67,127.69,48987.0,123.5893,123.6667,123.5216,123.5409,48987.0
2024-06-18 15:50:00,127.66,127.91,127.64,127.91,88794.0,123.5119,123.7538,123.4925,123.7538,88794.0
2024-06-18 15:55:00,127.92,128.07,127.86,128.04,230890.0,123.7634,123.9086,123.7054,123.8795,230890.0
2024-06-20 09:30:00,127.39,127.55,127.11,127.41,185932.0,123.2507,123.4055,122.9798,123.27,185932.0
2024-06-20 09:35:00,127.38,127.39,126.75,126.91,42211.0,123.241,123.2507,122.6315,122.7863,42211.0
2024-06-20 09:40:00,126.93,127.28,126.8,127.19,32672.0,122.8056,123.1442,122.6798,123.0572,32672.0
2024-06-20 09:45:00,127.21,127.74,127.2,127.74,34045.0,123.0765,123.5893,123.0668,123.5893,34045.0
2024-06-20 09:50:00,127.72,127.94,127.62,127.67,25068.0,123.5699,123.7828,123.4732,123.5216,25068.0
2024-06-20 09:55:00,127.66,127.86,127.63,127.84,30454.0,123.5119,123.7054,123.4829,123.686,30454.0
2024-06-20 10:00:00,127.85,128.3,127.8,128.14,71163.0,123.6957,124.1311,123.6473,123.9763,71163.0
2024-06-20 10:05:00,128.12,128.36,128.11,128.24,61323.0,123.9569,124.1891,123.9473,124.073,61323.0
2024-06-20 10:10:00,128.21,128.55,128.18,128.55,57027.0,124.044,124.373,124.015,124.373,57027.0
2024-06-20 10:15:00,128.54,128.67,128.41,128.64,23310.0,124.3633,124.4891,124.2375,124.46,23310.0
2024-06-20 10:20:00,128.67,128.67,128.36,128.36,47280.0,124.4891,124.4891,124.1891,124.1891,47280.0
2024-06-20 10:25:00,128.35,128.4,128.29,128.36,28862.0,124.1795,124.2278,124.1214,124.1891,28862.0
2024-06-20 10:30:00,128.35,128.43,128.28,128.41,36080.0,124.1795,124.2569,124.1117,124.2375,36080.0
2024-06-20 10:35:00,128.44,128.45,128.26,128.32,34283.0,124.2665,124.2762,124.0924,124.1504,34283.0
2024-06-20 10:40:00,128.32,128.33,128.14,128.17,22625.0,124.1504,124.1601,123.9763,124.0053,22625.0
2024-06-20 10:45:00,128.19,128.52,128.17,128.49,41779.0,124.0247,124.3439,124.0053,124.3149,41779.0
2024-06-20 10:50:00,128.48,128.6,128.34,128.36,45328.0,124.3052,124.4213,124.1698,124.1891,45328.0
2024-06-20 10:55:00,128.38,128.58,128.34,128.44,47313.0,124.2085,124.402,124.1698,124.2665,47313.0
2024-06-20 11:00:00,128.42,128.64,128.41,128.62,12792.0,124.2472,124.46,124.2375,124.4407,12792.0
2024-06-20 11:05:00,128.63,128.76,128.57,128.75,18831.0,124.4504,124.5761,124.3923,124.5665,18831.0
2024-06-20 11:10:00,128.76,128.93,128.66,128.92,20099.0,124.5761,124.7406,124.4794,124.7309,20099.0
2024-06-20 11:15:00,128.92,129.0,128.83,128.88,29887.0,124.7309,124.8083,124.6439,124.6922,29887.0
2024-06-20 11:20:00,128.87,129.09,128.76,128.99,31687.0,124.6826,124.8954,124.5761,124.7987,31687.0
2024-06-20 11:25:00,128.99,129.14,128.99,129.08,42872.0,124.7987,124.9438,124.7987,124.8857,42872.0
2024-06-20 11:30:00,129.08,129.23,129.06,129.17,38922.0,124.8857,125.0309,124.8664,124.9728,38922.0
2024-06-20 11:35:00,129.17,129.3,129.17,129.29,64753.0,124.9728,125.0986,124.9728,125.0889,64753.0
2024-06-20 11:40:00,129.29,129.5,129.21,129.39,60924.0,125.0889,125.2921,125.0115,125.1857,60924.0
2024-06-20 11:45:00,129.4,129.43,129.28,129.36,64235.0,125.1953,125.2244,125.0792,125.1566,64235.0
2024-06-20 11:50:00,129.38,129.42,129.22,129.24,29927.0,125.176,125.2147,125.0212,125.0405,29927.0
2024-06-20 11:55:00,129.23,129.24,129.04,129.09,21298.0,125.0309,125.0405,124.847,124.8954,21298.0
2024-06-20 12:00:00,129.1,129.19,128.96,128.99,29980.0,124.9051,124.9922,124.7696,124.7987,29980.0
2024-06-20 12:05:00,128.98,129.13,128.98,129.03,25796.0,124.789,124.9341,124.789,124.8374,25796.0
2024-06-20 12:10:00,129.02,129.16,129.02,129.14,16420.0,124.8277,124.9631,124.8277,124.9438,16420.0
2024-06-20 12:15:00,129.14,129.19,129.07,129.16,26091.0,124.9438,124.9922,124.8761,124.9631,26091.0
2024-06-20 12:20:00,129.16,129.28,129.01,129.04,55963.0,124.9631,125.0792,124.818,124.847,55963.0
2024-06-20 12:25:00,129.06,129.13,129.02,129.13,25735.0,124.8664,124.9341,124.8277,124.9341,25735.0
2024-06-20 12:30:00,129.13,129.31,129.0,129.24,40255.0,124.9341,125.1083,124.8083,125.0405,40255.0
2024-06-20 12:35:00,129.24,129.31,129.11,129.13,26594.0,125.0405,125.1083,124.9148,124.9341,26594.0
2024-06-20 12:40:00,129.14,129.26,129.11,129.21,23423.0,124.9438,125.0599,124.9148,125.0115,23423.0
2024-06-20 12:45:00,129.22,129.25,129.1,129.19,46205.0,125.0212,125.0502,124.9051,124.9922,46205.0
2024-06-20 12:50:00,129.19,129.3,129.17,129.22,23144.0,124.9922,125.0986,124.9728,125.0212,23144.0
2024-06-20 12:55:00,129.23,129.41,129.23,129.33,19617.0,125.0309,125.205,125.0309,125.1276,19617.0
2024-06-20 13:00:00,129.33,129.59,129.31,129.56,25588.0,125.1276,125.3792,125.1083,125.3501,25588.0
2024-06-20 13:05:00,129.55,129.63,129.43,129.46,21512.0,125.3405,125.4179,125.2244,125.2534,21512.0
2024-06-20 13:10:00,129.45,129.63,129.45,129.61,14563.0,125.2437,125.4179,125.2437,125.3985,14563.0
2024-06-20 13:15:00,129.61,129.62,129.38,129.38,39300.0,125.3985,125.4082,125.176,125.176,39300.0
2024-06-20 13:20:00,129.39,129.46,129.38,129.4,15667.0,125.1857,125.2534,125.176,125.1953,15667.0
2024-06-20 13:25:00,129.4,129.59,129.36,129.59,32139.0,125.1953,125.3792,125.1566,125.3792,32139.0
2024-06-20 13:30:00,129.57,129.57,129.46,129.56,38300.0,125.3598,125.3598,125.2534,125.3501,38300.0
2024-06-20 13:35:00,129.55,129.64,129.5,129.56,31327.0,125.3405,125.4275,125.2921,125.3501,31327.0
2024-06-20 13:40:00,129.56,129.81,129.56,129.81,37918.0,125.3501,125.592,125.3501,125.592,37918.0
2024-06-20 13:45:00,129.8,129.97,129.72,129.84,50106.0,125.5823,125.7468,125.5049,125.621,50106.0
2024-06-20 13:50:00,129.86,130.09,129.85,130.09,55571.0,125.6404,125.8629,125.6307,125.8629,55571.0
2024-06-20 13:55:00,130.09,130.24,130.05,130.17,49106.0,125.8629,126.0081,125.8242,125.9403,49106.0
2024-06-20 14:00:00,130.19,130.28,130.18,130.27,33647.0,125.9597,126.0468,125.95,126.0371,33647.0
2024-06-20 14:05:00,130.29,130.3,129.98,130.06,51114.0,126.0564,126.0661,125.7565,125.8339,51114.0
2024-06-20 14:10:00,130.06,130.19,129.91,130.07,81971.0,125.8339,125.9597,125.6888,125.8436,81971.0
2024-06-20 14:15:00,130.08,130.1,129.96,129.99,51988.0,125.8532,125.8726,125.7371,125.7662,51988.0
2024-06-20 14:20:00,129.99,130.27,129.98,130.27,32338.0,125.7662,126.0371,125.7565,126.0371,32338.0
2024-06-20 14:25:00,130.27,130.35,130.24,130.35,37073.0,126.0371,126.1145,126.0081,126.1145,37073.0
2024-06-20 14:30:00,130.35,130.4,130.15,130.16,46514.0,126.1145,126.1629,125.921,125.9307,46514.0
2024-06-20 14:35:00,130.17,130.23,129.92,130.0,60080.0,125.9403,125.9984,125.6984,125.7758,60080.0
2024-06-20 14:40:00,130.0,130.18,129.99,130.13,41377.0,125.7758,125.95,125.7662,125.9016,41377.0
2024-06-20 14:45:00,130.15,130.32,130.09,130.28,32838.0,125.921,126.0855,125.8629,126.0468,32838.0
2024-06-20 14:50:00,130.28,130.31,130.19,130.25,41941.0,126.0468,126.0758,125.9597,126.0177,41941.0
2024-06-20 14:55:00,130.26,130.41,130.21,130.41,46650.0,126.0274,126.1725,125.979,126.1725,46650.0
2024-06-20 15:00:00,130.41,130.43,130.01,130.04,52877.0,126.1725,126.1919,125.7855,125.8145,52877.0
2024-06-20 15:05:00,130.03,130.04,129.88,129.99,41601.0,125.8049,125.8145,125.6597,125.7662,41601.0
2024-06-20 15:10:00,130.0,130.05,129.96,129.99,62844.0,125.7758,125.8242,125.7371,125.7662,62844.0
2024-06-20 15:15:00,129.99,130.06,129.95,129.99,43392.0,125.7662,125.8339,125.7275,125.7662,43392.0
2024-06-20 15:20:00,129.99,130.02,129.83,129.95,84307.0,125.7662,125.7952,125.6114,125.7275,84307.0
2024-06-20 15:25:00,129.94,129.95,129.86,129.93,63515.0,125.7178,125.7275,125.6404,125.7081,63515.0
2024-06-20 15:30:00,129.93,129.93,129.74,129.84,69174.0,125.7081,125.7081,125.5243,125.621,69174.0
2024-06-20 15:35:00,129.84,129.91,129.62,129.72,99267.0,125.621,125.6888,125.4082,125.5049,99267.0
2024-06-20 15:40:00,129.74,129.78,129.62,129.65,96028.0,125.5243,125.563,125.4082,125.4372,96028.0
2024-06-20 15:45:00,129.64,129.69,129.47,129.47,101245.0,125.4275,125.4759,125.2631,125.2631,101245.0
2024-06-20 15:50:00,129.48,130.0,129.47,129.96,160286.0,125.2727,125.7758,125.2631,125.7371,160286.0
2024-06-20 15:55:00,129.97,130.02,129.61,129.65,425860.0,125.7468,125.7952,125.3985,125.4372,425860.0
2024-06-21 09:30:00,130.17,130.17,129.83,129.98,10033.0,125.9403,125.9403,125.6114,125.7565,10033.0
2024-06-21 09:35:00,129.94,130.38,129.93,129.95,1895196.0,125.7178,126.1435,125.7081,125.7275,1895196.0
2024-06-21 09:40:00,129.95,130.26,129.94,130.06,35781.0,125.7275,126.0274,125.7178,125.8339,35781.0
2024-06-21 09:45:00,129.98,130.89,129.93,130.89,37309.0,125.7565,126.6369,125.7081,126.6369,37309.0
2024-06-21 09:50:00,130.87,131.2,130.71,130.75,53408.0,126.6176,126.9369,126.4628,126.5015,53408.0
2024-06-21 09:55:00,130.71,130.88,130.49,130.51,40294.0,126.4628,126.6273,126.2499,126.2693,40294.0
2024-06-21 10:00:00,130.52,130.69,130.21,130.68,34052.0,126.279,126.4434,125.979,126.4338,34052.0
2024-06-21 10:05:00,130.62,130.69,130.28,130.42,40987.0,126.3757,126.4434,126.0468,126.1822,40987.0
2024-06-21 10:10:00,130.47,130.74,130.45,130.7,29105.0,126.2306,126.4918,126.2112,126.4531,29105.0
2024-06-21 10:15:00,130.72,130.8,130.26,130.28,27060.0,126.4725,126.5499,126.0274,126.0468,27060.0
2024-06-21 10:20:00,130.27,130.41,130.27,130.35,13723.0,126.0371,126.1725,126.0371,126.1145,13723.0
2024-06-21 10:25:00,130.42,130.51,130.37,130.49,21155.0,126.1822,126.2693,126.1338,126.2499,21155.0
2024-06-21 10:30:00,130.46,130.46,130.27,130.3,15362.0,126.2209,126.2209,126.0371,126.0661,15362.0
2024-06-21 10:35:00,130.28,130.37,130.11,130.16,30266.0,126.0468,126.1338,125.8823,125.9307,30266.0
2024-06-21 10:40:00,130.16,130.17,130.02,130.16,29508.0,125.9307,125.9403,125.7952,125.9307,29508.0
2024-06-21 10:45:00,130.14,130.21,129.97,129.97,44240.0,125.9113,125.979,125.7468,125.7468,44240.0
2024-06-21 10:50:00,129.98,130.18,129.93,129.95,26145.0,125.7565,125.95,125.7081,125.7275,26145.0
2024-06-21 10:55:00,129.91,129.94,129.54,129.54,34149.0,125.6888,125.7178,125.3308,125.3308,34149.0
2024-06-21 11:00:00,129.53,129.79,129.44,129.53,27389.0,125.3211,125.5727,125.234,125.3211,27389.0
2024-06-21 11:05:00,129.51,129.66,129.51,129.62,62598.0,125.3018,125.4469,125.3018,125.4082,62598.0
2024-06-21 11:10:00,129.61,129.61,129.28,129.44,32475.0,125.3985,125.3985,125.0792,125.234,32475.0
2024-06-21 11:15:00,129.42,129.43,129.29,129.3,35763.0,125.2147,125.2244,125.0889,125.0986,35763.0
2024-06-21 11:20:00,129.3,129.33,129.11,129.16,33504.0,125.0986,125.1276,124.9148,124.9631,33504.0
2024-06-21 11:25:00,129.15,129.29,129.12,129.15,30458.0,124.9535,125.0889,124.9244,124.9535,30458.0
2024-06-21 11:30:00,129.12,129.39,129.09,129.34,45826.0,124.9244,125.1857,124.8954,125.1373,45826.0
2024-06-21 11:35:00,129.35,129.76,129.35,129.7,40895.0,125.147,125.5436,125.147,125.4856,40895.0
2024-06-21 11:40:00,129.7,129.73,129.47,129.5,31037.0,125.4856,125.5146,125.2631,125.2921,31037.0
2024-06-21 11:45:00,129.5,129.62,129.46,129.5,45935.0,125.2921,125.4082,125.2534,125.2921,45935.0
2024-06-21 11:50:00,129.54,129.6,129.52,129.53,20284.0,125.3308,125.3888,125.3114,125.3211,20284.0
2024-06-21 11:55:00,129.53,129.56,129.43,129.43,15179.0,125.3211,125.3501,125.2244,125.2244,15179.0
2024-06-21 12:00:00,129.47,129.48,129.38,129.47,11693.0,125.2631,125.2727,125.176,125.2631,11693.0
2024-06-21 12:05:00,129.46,129.47,129.3,129.37,27144.0,125.2534,125.2631,125.0986,125.1663,27144.0
2024-06-21 12:10:00,129.39,129.48,129.38,129.43,10855.0,125.1857,125.2727,125.176,125.2244,10855.0
2024-06-21 12:15:00,129.43,129.46,129.4,129.43,11141.0,125.2244,125.2534,125.1953,125.2244,11141.0
2024-06-21 12:20:00,129.43,129.46,129.41,129.46,9970.0,125.2244,125.2534,125.205,125.2534,9970.0
2024-06-21 12:25:00,129.47,129.47,129.39,129.4,10726.0,125.2631,125.2631,125.1857,125.1953,10726.0
2024-06-21 12:30:00,129.41,129.48,129.41,129.45,9066.0,125.205,125.2727,125.205,125.2437,9066.0
2024-06-21 12:35:00,129.44,129.57,129.44,129.52,15673.0,125.234,125.3598,125.234,125.3114,15673.0
2024-06-21 12:40:00,129.53,129.63,129.46,129.6,17881.0,125.3211,125.4179,125.2534,125.3888,17881.0
2024-06-21 12:45:00,129.6,129.62,129.54,129.61,11708.0,125.3888,125.4082,125.3308,125.3985,11708.0
2024-06-21 12:50:00,129.61,129.7,129.58,129.7,9240.0,125.3985,125.4856,125.3695,125.4856,9240.0
2024-06-21 12:55:00,129.69,129.69,129.52,129.62,11804.0,125.4759,125.4759,125.3114,125.4082,11804.0
2024-06-21 13:00:00,129.64,129.71,129.63,129.68,5684.0,125.4275,125.4953,125.4179,125.4662,5684.0
2024-06-21 13:05:00,129.68,129.71,129.57,129.58,11938.0,125.4662,125.4953,125.3598,125.3695,11938.0
2024-06-21 13:10:00,129.57,129.67,129.57,129.65,11428.0,125.3598,125.4566,125.3598,125.4372,11428.0
2024-06-21 13:15:00,129.63,129.66,129.57,129.59,12246.0,125.4179,125.4469,125.3598,125.3792,12246.0
2024-06-21 13:20:00,129.55,129.62,129.54,129.62,11563.0,125.3405,125.4082,125.3308,125.4082,11563.0
2024-06-21 13:25:00,129.6,129.69,129.6,129.62,9708.0,125.3888,125.4759,125.3888,125.4082,9708.0
2024-06-21 13:30:00,129.61,129.75,129.58,129.74,10550.0,125.3985,125.534,125.3695,125.5243,10550.0
2024-06-21 13:35:00,129.75,129.81,129.71,129.8,18681.0,125.534,125.592,125.4953,125.5823,18681.0
2024-06-21 13:40:00,129.8,129.89,129.8,129.81,9411.0,125.5823,125.6694,125.5823,125.592,9411.0
2024-06-21 13:45:00,129.83,129.84,129.75,129.79,14394.0,125.6114,125.621,125.534,125.5727,14394.0
2024-06-21 13:50:00,129.78,129.92,129.77,129.92,16032.0,125.563,125.6984,125.5533,125.6984,16032.0
2024-06-21 13:55:00,129.93,129.94,129.87,129.87,12499.0,125.7081,125.7178,125.6501,125.6501,12499.0
2024-06-21 14:00:00,129.87,129.88,129.78,129.82,31683.0,125.6501,125.6597,125.563,125.6017,31683.0
2024-06-21 14:05:00,129.83,129.97,129.8,129.97,13789.0,125.6114,125.7468,125.5823,125.7468,13789.0
2024-06-21 14:10:00,129.99,130.08,129.99,129.99,19247.0,125.7662,125.8532,125.7662,125.7662,19247.0
2024-06-21 14:15:00,129.99,130.12,129.99,130.09,19749.0,125.7662,125.892,125.7662,125.8629,19749.0
2024-06-21 14:20:00,130.09,130.18,130.05,130.11,20369.0,125.8629,125.95,125.8242,125.8823,20369.0
2024-06-21 14:25:00,130.12,130.15,130.07,130.08,22840.0,125.892,125.921,125.8436,125.8532,22840.0
2024-06-21 14:30:00,130.07,130.07,129.92,129.95,27743.0,125.8436,125.8436,125.6984,125.7275,27743.0
2024-06-21 14:35:00,129.96,129.98,129.9,129.96,22063.0,125.7371,125.7565,125.6791,125.7371,22063.0
2024-06-21 14:40:00,129.96,130.01,129.9,129.99,30168.0,125.7371,125.7855,125.6791,125.7662,30168.0
2024-06-21 14:45:00,129.98,130.04,129.86,129.9,38330.0,125.7565,125.8145,125.6404,125.6791,38330.0
2024-06-21 14:50:00,129.9,129.92,129.82,129.88,34530.0,125.6791,125.6984,125.6017,125.6597,34530.0
2024-06-21 14:55:00,129.89,129.97,129.87,129.94,18827.0,125.6694,125.7468,125.6501,125.7178,18827.0
2024-06-21 15:00:00,129.95,130.03,129.93,129.97,23584.0,125.7275,125.8049,125.7081,125.7468,23584.0
2024-06-21 15:05:00,129.96,130.01,129.92,129.99,24105.0,125.7371,125.7855,125.6984,125.7662,24105.0
2024-06-21 15:10:00,129.99,130.03,129.93,129.97,34203.0,125.7662,125.8049,125.7081,125.7468,34203.0
2024-06-21 15:15:00,129.96,129.99,129.88,129.97,27868.0,125.7371,125.7662,125.6597,125.7468,27868.0
2024-06-21 15:20:00,129.97,129.98,129.9,129.91,26018.0,125.7468,125.7565,125.6791,125.6888,26018.0
2024-06-21 15:25:00,129.9,129.95,129.88,129.89,26610.0,125.6791,125.7275,125.6597,125.6694,26610.0
2024-06-21 15:30:00,129.89,129.99,129.89,129.93,31545.0,125.6694,125.7662,125.6694,125.7081,31545.0
2024-06-21 15:35:00,129.94,130.04,129.9,130.0,137964.0,125.7178,125.8145,125.6791,125.7758,137964.0
2024-06-21 15:40:00,130.0,130.01,129.91,129.98,55424.0,125.7758,125.7855,125.6888,125.7565,55424.0
2024-06-21 15:45:00,129.98,130.21,129.94,130.06,142667.0,125.7565,125.979,125.7178,125.8339,142667.0
2024-06-21 15:50:00,130.07,130.44,130.07,130.25,201050.0,125.8436,126.2016,125.8436,126.0177,201050.0
2024-06-21 15:55:00,130.25,130.77,130.11,130.53,760842.0,126.0177,126.5208,125.8823,126.2886,760842.0
2024-06-24 09:30:00,131.27,131.59,131.07,131.39,134412.0,127.0046,127.3142,126.8111,127.1207,134412.0
2024-06-24 09:35:00,131.35,131.58,131.08,131.49,53088.0,127.082,127.3045,126.8208,127.2174,53088.0
2024-06-24 09:40:00,131.51,131.53,130.97,131.08,63455.0,127.2368,127.2561,126.7143,126.8208,63455.0
2024-06-24 09:45:00,131.07,131.41,130.92,131.34,21448.0,126.8111,127.14,126.666,127.0723,21448.0
2024-06-24 09:50:00,131.37,131.47,131.27,131.43,31809.0,127.1013,127.1981,127.0046,127.1594,31809.0
2024-06-24 09:55:00,131.4,131.77,131.36,131.69,38193.0,127.1304,127.4883,127.0917,127.4109,38193.0
2024-06-24 10:00:00,131.65,131.77,131.38,131.41,31652.0,127.3722,127.4883,127.111,127.14,31652.0
2024-06-24 10:05:00,131.43,131.62,131.43,131.54,41549.0,127.1594,127.3432,127.1594,127.2658,41549.0
2024-06-24 10:10:00,131.56,131.62,131.44,131.57,29199.0,127.2852,127.3432,127.1691,127.2948,29199.0
2024-06-24 10:15:00,131.59,131.87,131.58,131.75,29450.0,127.3142,127.5851,127.3045,127.469,29450.0
2024-06-24 10:20:00,131.74,131.89,131.69,131.79,35313.0,127.4593,127.6044,127.4109,127.5077,35313.0
2024-06-24 10:25:00,131.78,131.93,131.74,131.86,57385.0,127.498,127.6431,127.4593,127.5754,57385.0
2024-06-24 10:30:00,131.86,131.9,131.75,131.83,39855.0,127.5754,127.6141,127.469,127.5464,39855.0
2024-06-24 10:35:00,131.8,132.1,131.71,132.06,34746.0,127.5174,127.8076,127.4303,127.7689,34746.0
2024-06-24 10:40:00,132.08,132.27,132.05,132.27,28394.0,127.7883,127.9721,127.7592,127.9721,28394.0
2024-06-24 10:45:00,132.28,132.4,132.21,132.29,34069.0,127.9818,128.0979,127.914,127.9914,34069.0
2024-06-24 10:50:00,132.27,132.37,132.23,132.27,20361.0,127.9721,128.0688,127.9334,127.9721,20361.0
2024-06-24 10:55:00,132.25,132.35,132.09,132.19,67267.0,127.9527,128.0495,127.7979,127.8947,67267.0
2024-06-24 11:00:00,132.2,132.3,132.07,132.16,22208.0,127.9044,128.0011,127.7786,127.8657,22208.0
2024-06-24 11:05:00,132.16,132.27,132.06,132.26,34854.0,127.8657,127.9721,127.7689,127.9624,34854.0
2024-06-24 11:10:00,132.26,132.26,132.09,132.22,29339.0,127.9624,127.9624,127.7979,127.9237,29339.0
2024-06-24 11:15:00,132.22,132.28,132.18,132.27,43306.0,127.9237,127.9818,127.885,127.9721,43306.0
2024-06-24 11:20:00,132.26,132.26,132.16,132.18,35281.0,127.9624,127.9624,127.8657,127.885,35281.0
2024-06-24 11:25:00,132.2,132.3,132.15,132.2,32891.0,127.9044,128.0011,127.856,127.9044,32891.0
2024-06-24 11:30:00,132.2,132.32,132.16,132.18,34503.0,127.9044,128.0205,127.8657,127.885,34503.0
2024-06-24 11:35:00,132.16,132.31,132.16,132.25,24059.0,127.8657,128.0108,127.8657,127.9527,24059.0
2024-06-24 11:40:00,132.24,132.37,132.24,132.34,20624.0,127.9431,128.0688,127.9431,128.0398,20624.0
2024-06-24 11:45:00,132.34,132.36,132.23,132.34,11928.0,128.0398,128.0592,127.9334,128.0398,11928.0
2024-06-24 11:50:00,132.34,132.45,132.29,132.41,20413.0,128.0398,128.1462,127.9914,128.1075,20413.0
2024-06-24 11:55:00,132.41,132.41,132.32,132.32,22892.0,128.1075,128.1075,128.0205,128.0205,22892.0
2024-06-24 12:00:00,132.32,132.36,132.24,132.24,24246.0,128.0205,128.0592,127.9431,127.9431,24246.0
2024-06-24 12:05:00,132.24,132.38,132.15,132.38,28740.0,127.9431,128.0785,127.856,128.0785,28740.0
2024-06-24 12:10:00,132.39,132.39,132.26,132.3,22471.0,128.0882,128.0882,127.9624,128.0011,22471.0
2024-06-24 12:15:00,132.3,132.38,132.26,132.28,28084.0,128.0011,128.0785,127.9624,127.9818,28084.0
2024-06-24 12:20:00,132.28,132.31,132.19,132.22,27269.0,127.9818,128.0108,127.8947,127.9237,27269.0
2024-06-24 12:25:00,132.24,132.26,132.12,132.24,16033.0,127.9431,127.9624,127.827,127.9431,16033.0
2024-06-24 12:30:00,132.24,132.28,132.23,132.24,11570.0,127.9431,127.9818,127.9334,127.9431,11570.0
2024-06-24 12:35:00,132.24,132.33,132.11,132.31,44077.0,127.9431,128.0301,127.8173,128.0108,44077.0
2024-06-24 12:40:00,132.31,132.44,132.29,132.38,17627.0,128.0108,128.1366,127.9914,128.0785,17627.0
2024-06-24 12:45:00,132.37,132.38,132.27,132.31,18375.0,128.0688,128.0785,127.9721,128.0108,18375.0
2024-06-24 12:50:00,132.31,132.31,132.22,132.28,20778.0,128.0108,128.0108,127.9237,127.9818,20778.0
2024-06-24 12:55:00,132.29,132.44,132.29,132.37,17332.0,127.9914,128.1366,127.9914,128.0688,17332.0
2024-06-24 13:00:00,132.34,132.5,132.25,132.47,43540.0,128.0398,128.1946,127.9527,128.1656,43540.0
2024-06-24 13:05:00,132.48,132.54,132.42,132.44,19770.0,128.1753,128.2333,128.1172,128.1366,19770.0
2024-06-24 13:10:00,132.45,132.45,132.35,132.35,17194.0,128.1462,128.1462,128.0495,128.0495,17194.0
2024-06-24 13:15:00,132.34,132.37,132.3,132.3,11698.0,128.0398,128.0688,128.0011,128.0011,11698.0
2024-06-24 13:20:00,132.28,132.36,132.24,132.31,14774.0,127.9818,128.0592,127.9431,128.0108,14774.0
2024-06-24 13:25:00,132.32,132.37,132.28,132.37,9294.0,128.0205,128.0688,127.9818,128.0688,9294.0
2024-06-24 13:30:00,132.35,132.38,132.29,132.34,21617.0,128.0495,128.0785,127.9914,128.0398,21617.0
2024-06-24 13:35:00,132.33,132.48,132.29,132.43,48121.0,128.0301,128.1753,127.9914,128.1269,48121.0
2024-06-24 13:40:00,132.43,132.47,132.41,132.42,25661.0,128.1269,128.1656,128.1075,128.1172,25661.0
2024-06-24 13:45:00,132.41,132.44,132.31,132.4,19723.0,128.1075,128.1366,128.0108,128.0979,19723.0
2024-06-24 13:50:00,132.41,132.48,132.36,132.47,15712.0,128.1075,128.1753,128.0592,128.1656,15712.0
2024-06-24 13:55:00,132.47,132.48,132.37,132.37,21496.0,128.1656,128.1753,128.0688,128.0688,21496.0
2024-06-24 14:00:00,132.36,132.42,132.32,132.37,16397.0,128.0592,128.1172,128.0205,128.0688,16397.0
2024-06-24 14:05:00,132.37,132.51,132.36,132.43,18160.0,128.0688,128.2043,128.0592,128.1269,18160.0
2024-06-24 14:10:00,132.44,132.57,132.44,132.53,34292.0,128.1366,128.2623,128.1366,128.2236,34292.0
2024-06-24 14:15:00,132.53,132.61,132.47,132.56,40508.0,128.2236,128.301,128.1656,128.2527,40508.0
2024-06-24 14:20:00,132.56,132.63,132.53,132.55,32033.0,128.2527,128.3204,128.2236,128.243,32033.0
2024-06-24 14:25:00,132.55,132.62,132.46,132.5,36977.0,128.243,128.3107,128.1559,128.1946,36977.0
2024-06-24 14:30:00,132.51,132.54,132.47,132.52,29613.0,128.2043,128.2333,128.1656,128.214,29613.0
2024-06-24 14:35:00,132.53,132.66,132.51,132.65,24951.0,128.2236,128.3494,128.2043,128.3397,24951.0
2024-06-24 14:40:00,132.65,132.7,132.63,132.7,24355.0,128.3397,128.3881,128.3204,128.3881,24355.0
2024-06-24 14:45:00,132.72,132.77,132.67,132.67,14860.0,128.4075,128.4558,128.3591,128.3591,14860.0
2024-06-24 14:50:00,132.66,132.71,132.64,132.71,24578.0,128.3494,128.3978,128.3301,128.3978,24578.0
2024-06-24 14:55:00,132.71,132.73,132.65,132.68,26917.0,128.3978,128.4171,128.3397,128.3688,26917.0
2024-06-24 15:00:00,132.66,132.66,132.48,132.51,26315.0,128.3494,128.3494,128.1753,128.2043,26315.0
2024-06-24 15:05:00,132.52,132.52,132.4,132.47,22926.0,128.214,128.214,128.0979,128.1656,22926.0
2024-06-24 15:10:00,132.46,132.51,132.32,132.32,36313.0,128.1559,128.2043,128.0205,128.0205,36313.0
2024-06-24 15:15:00,132.32,132.33,132.19,132.21,26626.0,128.0205,128.0301,127.8947,127.914,26626.0
2024-06-24 15:20:00,132.19,132.23,132.14,132.17,47344.0,127.8947,127.9334,127.8463,127.8753,47344.0
2024-06-24 15:25:00,132.17,132.36,132.16,132.36,43719.0,127.8753,128.0592,127.8657,128.0592,43719.0
2024-06-24 15:30:00,132.36,132.6,132.34,132.57,50026.0,128.0592,128.2914,128.0398,128.2623,50026.0
2024-06-24 15:35:00,132.56,132.85,132.53,132.8,90136.0,128.2527,128.5332,128.2236,128.4849,90136.0
2024-06-24 15:40:00,132.79,132.87,132.68,132.84,103787.0,128.4752,128.5526,128.3688,128.5236,103787.0
2024-06-24 15:45:00,132.84,132.98,132.83,132.97,127451.0,128.5236,128.659,128.5139,128.6493,127451.0
2024-06-24 15:50:00,132.98,133.17,132.96,133.14,241499.0,128.659,128.8428,128.6397,128.8138,241499.0
2024-06-24 15:55:00,133.14,133.31,132.96,132.97,524467.0,128.8138,128.9783,128.6397,128.6493,524467.0
2024-06-25 09:30:00,133.12,134.2,132.99,134.13,252223.0,128.7945,129.8394,128.6687,129.7717,252223.0
2024-06-25 09:35:00,134.13,134.29,133.74,134.27,79744.0,129.7717,129.9265,129.3943,129.9071,79744.0
2024-06-25 09:40:00,134.29,134.63,134.2,134.32,112376.0,129.9265,130.2554,129.8394,129.9555,112376.0
2024-06-25 09:45:00,134.29,134.5,134.2,134.39,83871.0,129.9265,130.1296,129.8394,130.0232,83871.0
2024-06-25 09:50:00,134.34,134.44,133.95,133.95,54857.0,129.9748,130.0716,129.5975,129.5975,54857.0
2024-06-25 09:55:00,133.96,134.06,133.44,133.51,56339.0,129.6072,129.7039,129.1041,129.1718,56339.0
2024-06-25 10:00:00,133.5,133.66,133.3,133.65,85131.0,129.1621,129.3169,128.9686,129.3072,85131.0
2024-06-25 10:05:00,133.65,133.77,133.49,133.55,47854.0,129.3072,129.4233,129.1524,129.2105,47854.0
2024-06-25 10:10:00,133.56,133.92,133.55,133.84,36304.0,129.2202,129.5685,129.2105,129.4911,36304.0
2024-06-25 10:15:00,133.81,134.19,133.81,134.09,41600.0,129.462,129.8297,129.462,129.733,41600.0
2024-06-25 10:20:00,134.09,134.42,134.09,134.23,42670.0,129.733,130.0522,129.733,129.8684,42670.0
2024-06-25 10:25:00,134.25,134.32,134.08,134.24,39277.0,129.8878,129.9555,129.7233,129.8781,39277.0
2024-06-25 10:30:00,134.25,134.25,133.65,133.68,51057.0,129.8878,129.8878,129.3072,129.3363,51057.0
2024-06-25 10:35:00,133.67,133.69,133.49,133.55,52298.0,129.3266,129.3459,129.1524,129.2105,52298.0
2024-06-25 10:40:00,133.53,133.6,133.39,133.53,50391.0,129.1911,129.2589,129.0557,129.1911,50391.0
2024-06-25 10:45:00,133.53,133.63,133.42,133.63,37501.0,129.1911,129.2879,129.0847,129.2879,37501.0
2024-06-25 10:50:00,133.62,133.66,133.57,133.58,30767.0,129.2782,129.3169,129.2298,129.2395,30767.0
2024-06-25 10:55:00,133.58,133.68,133.57,133.62,25243.0,129.2395,129.3363,129.2298,129.2782,25243.0
2024-06-25 11:00:00,133.61,133.65,133.47,133.6,24145.0,129.2685,129.3072,129.1331,129.2589,24145.0
2024-06-25 11:05:00,133.61,133.61,133.3,133.3,27020.0,129.2685,129.2685,128.9686,128.9686,27020.0
2024-06-25 11:10:00,133.29,133.32,133.19,133.2,41311.0,128.9589,128.988,128.8622,128.8719,41311.0
2024-06-25 11:15:00,133.2,133.35,133.16,133.3,40620.0,128.8719,129.017,128.8332,128.9686,40620.0
2024-06-25 11:20:00,133.31,133.34,133.19,133.21,28886.0,128.9783,129.0073,128.8622,128.8815,28886.0
2024-06-25 11:25:00,133.21,133.36,133.2,133.34,31827.0,128.8815,129.0267,128.8719,129.0073,31827.0
2024-06-25 11:30:00,133.33,133.33,133.17,133.19,17618.0,128.9976,128.9976,128.8428,128.8622,17618.0
2024-06-25 11:35:00,133.16,133.21,133.13,133.15,21674.0,128.8332,128.8815,128.8041,128.8235,21674.0
2024-06-25 11:40:00,133.16,133.22,133.12,133.21,28943.0,128.8332,128.8912,128.7945,128.8815,28943.0
2024-06-25 11:45:00,133.21,133.24,133.14,133.14,24137.0,128.8815,128.9106,128.8138,128.8138,24137.0
2024-06-25 11:50:00,133.14,133.18,133.08,133.1,23079.0,128.8138,128.8525,128.7558,128.7751,23079.0
2024-06-25 11:55:00,133.1,133.2,132.97,132.97,44691.0,128.7751,128.8719,128.6493,128.6493,44691.0
2024-06-25 12:00:00,132.97,132.97,132.8,132.87,20282.0,128.6493,128.6493,128.4849,128.5526,20282.0
2024-06-25 12:05:00,132.88,132.95,132.83,132.92,20204.0,128.5623,128.63,128.5139,128.601,20204.0
2024-06-25 12:10:00,132.92,133.03,132.91,133.02,16722.0,128.601,128.7074,128.5913,128.6977,16722.0
2024-06-25 12:15:00,133.03,133.2,132.99,133.17,14735.0,128.7074,128.8719,128.6687,128.8428,14735.0
2024-06-25 12:20:00,133.18,133.23,132.99,133.01,11617.0,128.8525,128.9009,128.6687,128.688,11617.0
2024-06-25 12:25:00,132.99,133.0,132.79,132.8,17156.0,128.6687,128.6784,128.4752,128.4849,17156.0
2024-06-25 12:30:00,132.8,132.8,132.66,132.73,13018.0,128.4849,128.4849,128.3494,128.4171,13018.0
2024-06-25 12:35:00,132.72,132.79,132.71,132.73,12863.0,128.4075,128.4752,128.3978,128.4171,12863.0
2024-06-25 12:40:00,132.72,132.74,132.64,132.65,17335.0,128.4075,128.4268,128.3301,128.3397,17335.0
2024-06-25 12:45:00,132.65,132.68,132.6,132.67,14108.0,128.3397,128.3688,128.2914,128.3591,14108.0
2024-06-25 12:50:00,132.67,132.76,132.65,132.72,14494.0,128.3591,128.4462,128.3397,128.4075,14494.0
2024-06-25 12:55:00,132.72,132.78,132.7,132.78,9933.0,128.4075,128.4655,128.3881,128.4655,9933.0
2024-06-25 13:00:00,132.77,132.82,132.73,132.82,7070.0,128.4558,128.5042,128.4171,128.5042,7070.0
2024-06-25 13:05:00,132.82,132.97,132.78,132.96,11347.0,128.5042,128.6493,128.4655,128.6397,11347.0
2024-06-25 13:10:00,132.95,133.0,132.94,132.97,21283.0,128.63,128.6784,128.6203,128.6493,21283.0
2024-06-25 13:15:00,132.96,132.96,132.85,132.89,14399.0,128.6397,128.6397,128.5332,128.5719,14399.0
2024-06-25 13:20:00,132.9,132.96,132.87,132.96,9801.0,128.5816,128.6397,128.5526,128.6397,9801.0
2024-06-25 13:25:00,132.97,133.13,132.94,133.1,22186.0,128.6493,128.8041,128.6203,128.7751,22186.0
2024-06-25 13:30:00,133.1,133.17,133.08,133.17,12683.0,128.7751,128.8428,128.7558,128.8428,12683.0
2024-06-25 13:35:00,133.17,133.19,133.11,133.13,17711.0,128.8428,128.8622,128.7848,128.8041,17711.0
2024-06-25 13:40:00,133.13,133.28,133.1,133.18,44773.0,128.8041,128.9493,128.7751,128.8525,44773.0
2024-06-25 13:45:00,133.18,133.33,133.17,133.31,18605.0,128.8525,128.9976,128.8428,128.9783,18605.0
2024-06-25 13:50:00,133.31,133.32,133.23,133.25,17243.0,128.9783,128.988,128.9009,128.9202,17243.0
2024-06-25 13:55:00,133.25,133.27,133.21,133.24,15444.0,128.9202,128.9396,128.8815,128.9106,15444.0
2024-06-25 14:00:00,133.24,133.29,133.16,133.18,20118.0,128.9106,128.9589,128.8332,128.8525,20118.0
2024-06-25 14:05:00,133.18,133.26,133.14,133.2,25468.0,128.8525,128.9299,128.8138,128.8719,25468.0
2024-06-25 14:10:00,133.21,133.27,133.2,133.25,11786.0,128.8815,128.9396,128.8719,128.9202,11786.0
2024-06-25 14:15:00,133.25,133.29,133.2,133.24,13597.0,128.9202,128.9589,128.8719,128.9106,13597.0
2024-06-25 14:20:00,133.24,133.37,133.18,133.33,36268.0,128.9106,129.0363,128.8525,128.9976,36268.0
2024-06-25 14:25:00,133.33,133.33,133.18,133.27,22663.0,128.9976,128.9976,128.8525,128.9396,22663.0
2024-06-25 14:30:00,133.26,133.3,133.19,133.21,17650.0,128.9299,128.9686,128.8622,128.8815,17650.0
2024-06-25 14:35:00,133.22,133.23,133.15,133.17,10465.0,128.8912,128.9009,128.8235,128.8428,10465.0
2024-06-25 14:40:00,133.16,133.21,133.15,133.17,13471.0,128.8332,128.8815,128.8235,128.8428,13471.0
2024-06-25 14:45:00,133.17,133.2,133.01,133.07,29912.0,128.8428,128.8719,128.688,128.7461,29912.0
2024-06-25 14:50:00,133.08,133.1,133.03,133.08,17869.0,128.7558,128.7751,128.7074,128.7558,17869.0
2024-06-25 14:55:00,133.06,133.09,133.03,133.07,17333.0,128.7364,128.7654,128.7074,128.7461,17333.0
2024-06-25 15:00:00,133.06,133.16,133.05,133.08,22307.0,128.7364,128.8332,128.7267,128.7558,22307.0
2024-06-25 15:05:00,133.09,133.18,133.08,133.17,32818.0,128.7654,128.8525,128.7558,128.8428,32818.0
2024-06-25 15:10:00,133.17,133.17,133.1,133.12,18516.0,128.8428,128.8428,128.7751,128.7945,18516.0
2024-06-25 15:15:00,133.13,133.18,133.07,133.08,42297.0,128.8041,128.8525,128.7461,128.7558,42297.0
2024-06-25 15:20:00,133.09,133.12,133.03,133.07,22370.0,128.7654,128.7945,128.7074,128.7461,22370.0
2024-06-25 15:25:00,133.07,133.09,133.01,133.06,47575.0,128.7461,128.7654,128.688,128.7364,47575.0
2024-06-25 15:30:00,133.06,133.06,132.93,132.99,32857.0,128.7364,128.7364,128.6106,128.6687,32857.0
2024-06-25 15:35:00,132.98,132.98,132.76,132.8,29330.0,128.659,128.659,128.4462,128.4849,29330.0
2024-06-25 15:40:00,132.79,132.86,132.72,132.8,42992.0,128.4752,128.5429,128.4075,128.4849,42992.0
2024-06-25 15:45:00,132.79,132.82,132.62,132.64,74314.0,128.4752,128.5042,128.3107,128.3301,74314.0
2024-06-25 15:50:00,132.64,132.89,132.62,132.86,72805.0,128.3301,128.5719,128.3107,128.5429,72805.0
2024-06-25 15:55:00,132.87,133.01,132.81,132.94,200445.0,128.5526,128.688,128.4945,128.6203,200445.0
2024-06-26 09:30:00,133.38,133.43,132.22,133.38,260550.0,129.046,129.0944,127.9237,129.046,260550.0
2024-06-26 09:35:00,133.37,133.37,132.91,132.97,64874.0,129.0363,129.0363,128.5913,128.6493,64874.0
2024-06-26 09:40:00,132.99,133.2,132.7,132.8,146865.0,128.6687,128.8719,128.3881,128.4849,146865.0
2024-06-26 09:45:00,132.77,132.96,132.72,132.94,31286.0,128.4558,128.6397,128.4075,128.6203,31286.0
2024-06-26 09:50:00,132.96,133.04,132.66,132.74,40146.0,128.6397,128.7171,128.3494,128.4268,40146.0
2024-06-26 09:55:00,132.74,132.87,132.52,132.78,372461.0,128.4268,128.5526,128.214,128.4655,372461.0
2024-06-26 10:00:00,132.77,132.81,132.41,132.45,97832.0,128.4558,128.4945,128.1075,128.1462,97832.0
2024-06-26 10:05:00,132.47,132.57,132.27,132.55,48317.0,128.1656,128.2623,127.9721,128.243,48317.0
2024-06-26 10:10:00,132.56,132.66,132.45,132.48,24147.0,128.2527,128.3494,128.1462,128.1753,24147.0
2024-06-26 10:15:00,132.47,132.61,132.47,132.48,78014.0,128.1656,128.301,128.1656,128.1753,78014.0
2024-06-26 10:20:00,132.5,132.61,132.46,132.59,72559.0,128.1946,128.301,128.1559,128.2817,72559.0
2024-06-26 10:25:00,132.59,132.71,132.53,132.68,18935.0,128.2817,128.3978,128.2236,128.3688,18935.0
2024-06-26 10:30:00,132.65,132.71,132.51,132.51,38101.0,128.3397,128.3978,128.2043,128.2043,38101.0
2024-06-26 10:35:00,132.53,132.67,132.5,132.66,21805.0,128.2236,128.3591,128.1946,128.3494,21805.0
2024-06-26 10:40:00,132.67,132.67,132.54,132.6,32164.0,128.3591,128.3591,128.2333,128.2914,32164.0
2024-06-26 10:45:00,132.59,132.63,132.54,132.54,9166.0,128.2817,128.3204,128.2333,128.2333,9166.0
2024-06-26 10:50:00,132.55,132.65,132.49,132.6,19972.0,128.243,128.3397,128.1849,128.2914,19972.0
2024-06-26 10:55:00,132.58,132.7,132.54,132.64,31670.0,128.272,128.3881,128.2333,128.3301,31670.0
2024-06-26 11:00:00,132.65,132.78,132.6,132.66,24505.0,128.3397,128.4655,128.2914,128.3494,24505.0
2024-06-26 11:05:00,132.68,132.68,132.44,132.65,58710.0,128.3688,128.3688,128.1366,128.3397,58710.0
2024-06-26 11:10:00,132.64,132.9,132.59,132.89,80170.0,128.3301,128.5816,128.2817,128.5719,80170.0
2024-06-26 11:15:00,132.91,133.0,132.76,132.92,41771.0,128.5913,128.6784,128.4462,128.601,41771.0
2024-06-26 11:20:00,132.91,133.06,132.88,133.06,46995.0,128.5913,128.7364,128.5623,128.7364,46995.0
2024-06-26 11:25:00,133.06,133.26,133.05,133.25,39568.0,128.7364,128.9299,128.7267,128.9202,39568.0
2024-06-26 11:30:00,133.26,133.34,133.18,133.28,30136.0,128.9299,129.0073,128.8525,128.9493,30136.0
2024-06-26 11:35:00,133.28,133.34,133.03,133.09,29152.0,128.9493,129.0073,128.7074,128.7654,29152.0
2024-06-26 11:40:00,133.09,133.25,133.09,133.19,47520.0,128.7654,128.9202,128.7654,128.8622,47520.0
2024-06-26 11:45:00,133.2,133.21,132.95,133.03,27859.0,128.8719,128.8815,128.63,128.7074,27859.0
2024-06-26 11:50:00,133.06,133.08,132.92,133.02,18953.0,128.7364,128.7558,128.601,128.6977,18953.0
2024-06-26 11:55:00,133.02,133.05,132.92,132.96,32623.0,128.6977,128.7267,128.601,128.6397,32623.0
2024-06-26 12:00:00,132.96,133.15,132.95,133.15,26263.0,128.6397,128.8235,128.63,128.8235,26263.0
2024-06-26 12:05:00,133.17,133.19,133.02,133.09,18078.0,128.8428,128.8622,128.6977,128.7654,18078.0
2024-06-26 12:10:00,133.1,133.12,133.05,133.09,11945.0,128.7751,128.7945,128.7267,128.7654,11945.0
2024-06-26 12:15:00,133.09,133.3,133.08,133.24,28879.0,128.7654,128.9686,128.7558,128.9106,28879.0
2024-06-26 12:20:00,133.22,133.37,133.18,133.3,17354.0,128.8912,129.0363,128.8525,128.9686,17354.0
2024-06-26 12:25:00,133.3,133.34,133.23,133.28,15374.0,128.9686,129.0073,128.9009,128.9493,15374.0
2024-06-26 12:30:00,133.28,133.28,133.09,133.2,12112.0,128.9493,128.9493,128.7654,128.8719,12112.0
2024-06-26 12:35:00,133.21,133.21,133.07,133.15,11082.0,128.8815,128.8815,128.7461,128.8235,11082.0
2024-06-26 12:40:00,133.13,133.19,133.06,133.12,16709.0,128.8041,128.8622,128.7364,128.7945,16709.0
2024-06-26 12:45:00,133.13,133.16,133.04,133.04,14494.0,128.8041,128.8332,128.7171,128.7171,14494.0
2024-06-26 12:50:00,133.04,133.08,132.95,133.01,18572.0,128.7171,128.7558,128.63,128.688,18572.0
2024-06-26 12:55:00,133.01,133.02,132.92,132.96,28103.0,128.688,128.6977,128.601,128.6397,28103.0
2024-06-26 13:00:00,132.95,132.95,132.82,132.88,14563.0,128.63,128.63,128.5042,128.5623,14563.0
2024-06-26 13:05:00,132.87,132.87,132.76,132.84,8995.0,128.5526,128.5526,128.4462,128.5236,8995.0
2024-06-26 13:10:00,132.82,132.83,132.71,132.74,13562.0,128.5042,128.5139,128.3978,128.4268,13562.0
2024-06-26 13:15:00,132.74,132.75,132.63,132.63,19420.0,128.4268,128.4365,128.3204,128.3204,19420.0
2024-06-26 13:20:00,132.63,132.63,132.5,132.54,17138.0,128.3204,128.3204,128.1946,128.2333,17138.0
2024-06-26 13:25:00,132.52,132.6,132.46,132.53,27140.0,128.214,128.2914,128.1559,128.2236,27140.0
2024-06-26 13:30:00,132.54,132.61,132.49,132.57,20315.0,128.2333,128.301,128.1849,128.2623,20315.0
2024-06-26 13:35:00,132.55,132.58,132.45,132.51,43988.0,128.243,128.272,128.1462,128.2043,43988.0
2024-06-26 13:40:00,132.51,132.62,132.47,132.6,15604.0,128.2043,128.3107,128.1656,128.2914,15604.0
2024-06-26 13:45:00,132.58,132.62,132.46,132.48,16784.0,128.272,128.3107,128.1559,128.1753,16784.0
2024-06-26 13:50:00,132.47,132.49,132.37,132.42,34534.0,128.1656,128.1849,128.0688,128.1172,34534.0
2024-06-26 13:55:00,132.43,132.44,132.31,132.4,18549.0,128.1269,128.1366,128.0108,128.0979,18549.0
2024-06-26 14:00:00,132.39,132.44,132.3,132.41,19295.0,128.0882,128.1366,128.0011,128.1075,19295.0
2024-06-26 14:05:00,132.41,132.42,132.31,132.34,17002.0,128.1075,128.1172,128.0108,128.0398,17002.0
2024-06-26 14:10:00,132.34,132.39,132.25,132.25,175218.0,128.0398,128.0882,127.9527,127.9527,175218.0
2024-06-26 14:15:00,132.25,132.29,132.23,132.26,20314.0,127.9527,127.9914,127.9334,127.9624,20314.0
2024-06-26 14:20:00,132.25,132.38,132.22,132.38,27643.0,127.9527,128.0785,127.9237,128.0785,27643.0
2024-06-26 14:25:00,132.37,132.38,132.27,132.3,21117.0,128.0688,128.0785,127.9721,128.0011,21117.0
2024-06-26 14:30:00,132.29,132.3,132.23,132.27,21308.0,127.9914,128.0011,127.9334,127.9721,21308.0
2024-06-26 14:35:00,132.27,132.3,132.22,132.28,23919.0,127.9721,128.0011,127.9237,127.9818,23919.0
2024-06-26 14:40:00,132.28,132.36,132.24,132.29,79161.0,127.9818,128.0592,127.9431,127.9914,79161.0
2024-06-26 14:45:00,132.29,132.36,132.29,132.31,29875.0,127.9914,128.0592,127.9914,128.0108,29875.0
2024-06-26 14:50:00,132.32,132.35,132.29,132.33,18148.0,128.0205,128.0495,127.9914,128.0301,18148.0
2024-06-26 14:55:00,132.33,132.35,132.23,132.3,22513.0,128.0301,128.0495,127.9334,128.0011,22513.0
2024-06-26 15:00:00,132.31,132.31,132.2,132.25,18842.0,128.0108,128.0108,127.9044,127.9527,18842.0
2024-06-26 15:05:00,132.24,132.24,132.15,132.19,20747.0,127.9431,127.9431,127.856,127.8947,20747.0
2024-06-26 15:10:00,132.19,132.24,132.15,132.22,24397.0,127.8947,127.9431,127.856,127.9237,24397.0
2024-06-26 15:15:00,132.22,132.24,132.18,132.21,28841.0,127.9237,127.9431,127.885,127.914,28841.0
2024-06-26 15:20:00,132.2,132.24,132.18,132.19,24922.0,127.9044,127.9431,127.885,127.8947,24922.0
2024-06-26 15:25:00,132.19,132.2,132.13,132.18,21271.0,127.8947,127.9044,127.8366,127.885,21271.0
2024-06-26 15:30:00,132.17,132.19,132.09,132.1,46659.0,127.8753,127.8947,127.7979,127.8076,46659.0
2024-06-26 15:35:00,132.11,132.14,131.92,131.99,64883.0,127.8173,127.8463,127.6335,127.7012,64883.0
2024-06-26 15:40:00,131.99,132.02,131.85,131.9,49775.0,127.7012,127.7302,127.5657,127.6141,49775.0
2024-06-26 15:45:00,131.9,131.9,131.71,131.73,64703.0,127.6141,127.6141,127.4303,127.4496,64703.0
2024-06-26 15:50:00,131.72,131.9,131.67,131.78,111439.0,127.44,127.6141,127.3916,127.498,111439.0
2024-06-26 15:55:00,131.79,131.97,131.49,131.51,534721.0,127.5077,127.6818,127.2174,127.2368,534721.0
2024-06-27 09:30:00,131.99,132.29,131.74,131.86,228977.0,127.7012,127.9914,127.4593,127.5754,228977.0
2024-06-27 09:35:00,131.89,132.03,131.22,131.28,49228.0,127.6044,127.7399,126.9562,127.0143,49228.0
2024-06-27 09:40:00,131.3,131.64,131.26,131.35,61814.0,127.0336,127.3626,126.9949,127.082,61814.0
2024-06-27 09:45:00,131.3,131.41,130.33,130.46,117307.0,127.0336,127.14,126.0951,126.2209,117307.0
2024-06-27 09:50:00,130.47,130.82,130.3,130.31,76238.0,126.2306,126.5692,126.0661,126.0758,76238.0
2024-06-27 09:55:00,130.27,130.31,129.32,129.66,153874.0,126.0371,126.0758,125.1179,125.4469,153874.0
2024-06-27 10:00:00,129.65,129.78,129.37,129.49,71419.0,125.4372,125.563,125.1663,125.2824,71419.0
2024-06-27 10:05:00,129.48,130.3,129.41,130.14,258152.0,125.2727,126.0661,125.205,125.9113,258152.0
2024-06-27 10:10:00,130.12,130.29,130.02,130.14,44771.0,125.892,126.0564,125.7952,125.9113,44771.0
2024-06-27 10:15:00,130.17,130.2,129.99,130.07,230206.0,125.9403,125.9694,125.7662,125.8436,230206.0
2024-06-27 10:20:00,130.07,130.09,129.81,130.07,34851.0,125.8436,125.8629,125.592,125.8436,34851.0
2024-06-27 10:25:00,130.03,130.23,130.0,130.14,42159.0,125.8049,125.9984,125.7758,125.9113,42159.0
2024-06-27 10:30:00,130.13,130.2,130.06,130.08,42072.0,125.9016,125.9694,125.8339,125.8532,42072.0
2024-06-27 10:35:00,130.1,130.3,130.09,130.24,32582.0,125.8726,126.0661,125.8629,126.0081,32582.0
2024-06-27 10:40:00,130.23,130.25,130.06,130.13,35154.0,125.9984,126.0177,125.8339,125.9016,35154.0
2024-06-27 10:45:00,130.13,130.31,130.06,130.23,39198.0,125.9016,126.0758,125.8339,125.9984,39198.0
2024-06-27 10:50:00,130.24,130.26,130.02,130.04,37541.0,126.0081,126.0274,125.7952,125.8145,37541.0
2024-06-27 10:55:00,130.04,130.05,129.16,129.3,200519.0,125.8145,125.8242,124.9631,125.0986,200519.0
2024-06-27 11:00:00,129.28,129.47,128.95,129.01,114513.0,125.0792,125.2631,124.76,124.818,114513.0
2024-06-27 11:05:00,129.01,129.05,128.81,128.81,168409.0,124.818,124.8567,124.6245,124.6245,168409.0
2024-06-27 11:10:00,128.81,128.97,128.71,128.86,54740.0,124.6245,124.7793,124.5278,124.6729,54740.0
2024-06-27 11:15:00,128.86,128.87,128.64,128.83,89754.0,124.6729,124.6826,124.46,124.6439,89754.0
2024-06-27 11:20:00,128.82,129.02,128.63,128.99,102062.0,124.6342,124.8277,124.4504,124.7987,102062.0
2024-06-27 11:25:00,128.99,129.03,128.8,128.99,59648.0,124.7987,124.8374,124.6148,124.7987,59648.0
2024-06-27 11:30:00,128.99,129.16,128.93,129.16,55747.0,124.7987,124.9631,124.7406,124.9631,55747.0
2024-06-27 11:35:00,129.19,129.24,128.91,129.0,55814.0,124.9922,125.0405,124.7213,124.8083,55814.0
2024-06-27 11:40:00,129.02,129.09,128.95,128.99,37467.0,124.8277,124.8954,124.76,124.7987,37467.0
2024-06-27 11:45:00,128.99,129.01,128.78,128.81,36903.0,124.7987,124.818,124.5955,124.6245,36903.0
2024-06-27 11:50:00,128.81,128.81,128.58,128.76,41310.0,124.6245,124.6245,124.402,124.5761,41310.0
2024-06-27 11:55:00,128.75,128.82,128.66,128.78,35080.0,124.5665,124.6342,124.4794,124.5955,35080.0
2024-06-27 12:00:00,128.78,128.84,128.63,128.66,42834.0,124.5955,124.6535,124.4504,124.4794,42834.0
2024-06-27 12:05:00,128.65,128.67,128.5,128.58,19726.0,124.4697,124.4891,124.3246,124.402,19726.0
2024-06-27 12:10:00,128.58,128.62,128.5,128.61,28165.0,124.402,124.4407,124.3246,124.431,28165.0
2024-06-27 12:15:00,128.62,128.66,128.53,128.57,16101.0,124.4407,124.4794,124.3536,124.3923,16101.0
2024-06-27 12:20:00,128.57,128.68,128.57,128.68,15300.0,124.3923,124.4987,124.3923,124.4987,15300.0
2024-06-27 12:25:00,128.68,128.77,128.66,128.69,41834.0,124.4987,124.5858,124.4794,124.5084,41834.0
2024-06-27 12:30:00,128.69,128.7,128.49,128.5,27895.0,124.5084,124.5181,124.3149,124.3246,27895.0
2024-06-27 12:35:00,128.5,128.68,128.5,128.63,17247.0,124.3246,124.4987,124.3246,124.4504,17247.0
2024-06-27 12:40:00,128.64,128.68,128.58,128.58,19736.0,124.46,124.4987,124.402,124.402,19736.0
2024-06-27 12:45:00,128.58,128.66,128.56,128.59,32492.0,124.402,124.4794,124.3826,124.4117,32492.0
2024-06-27 12:50:00,128.59,128.64,128.55,128.62,19513.0,124.4117,124.46,124.373,124.4407,19513.0
2024-06-27 12:55:00,128.61,128.62,128.53,128.55,25138.0,124.431,124.4407,124.3536,124.373,25138.0
2024-06-27 13:00:00,128.56,128.67,128.54,128.59,35705.0,124.3826,124.4891,124.3633,124.4117,35705.0
2024-06-27 13:05:00,128.6,128.61,128.53,128.53,29569.0,124.4213,124.431,124.3536,124.3536,29569.0
2024-06-27 13:10:00,128.54,128.57,128.49,128.53,41190.0,124.3633,124.3923,124.3149,124.3536,41190.0
2024-06-27 13:15:00,128.53,128.61,128.39,128.53,94283.0,124.3536,124.431,124.2182,124.3536,94283.0
2024-06-27 13:20:00,128.53,128.71,128.52,128.7,24820.0,124.3536,124.5278,124.3439,124.5181,24820.0
2024-06-27 13:25:00,128.72,128.81,128.69,128.75,28301.0,124.5374,124.6245,124.5084,124.5665,28301.0
2024-06-27 13:30:00,128.75,128.85,128.71,128.83,42654.0,124.5665,124.6632,124.5278,124.6439,42654.0
2024-06-27 13:35:00,128.83,128.91,128.69,128.78,24596.0,124.6439,124.7213,124.5084,124.5955,24596.0
2024-06-27 13:40:00,128.78,128.78,128.7,128.7,17979.0,124.5955,124.5955,124.5181,124.5181,17979.0
2024-06-27 13:45:00,128.71,128.78,128.61,128.61,22321.0,124.5278,124.5955,124.431,124.431,22321.0
2024-06-27 13:50:00,128.62,128.67,128.47,128.53,19329.0,124.4407,124.4891,124.2956,124.3536,19329.0
2024-06-27 13:55:00,128.53,128.58,128.5,128.51,13526.0,124.3536,124.402,124.3246,124.3343,13526.0
2024-06-27 14:00:00,128.48,128.5,128.25,128.28,29620.0,124.3052,124.3246,124.0827,124.1117,29620.0
2024-06-27 14:05:00,128.27,128.27,128.13,128.15,23376.0,124.1021,124.1021,123.9666,123.986,23376.0
2024-06-27 14:10:00,128.16,128.17,127.89,127.89,39268.0,123.9956,124.0053,123.7344,123.7344,39268.0
2024-06-27 14:15:00,127.9,127.91,127.25,127.31,122256.0,123.7441,123.7538,123.1152,123.1733,122256.0
2024-06-27 14:20:00,127.3,127.4,126.78,126.84,235000.0,123.1636,123.2603,122.6605,122.7185,235000.0
2024-06-27 14:25:00,126.93,127.42,126.9,127.3,319559.0,122.8056,123.2797,122.7766,123.1636,319559.0
2024-06-27 14:30:00,127.29,128.5,127.27,128.17,373734.0,123.1539,124.3246,123.1346,124.0053,373734.0
2024-06-27 14:35:00,128.15,128.74,128.08,128.32,221876.0,123.986,124.5568,123.9182,124.1504,221876.0
2024-06-27 14:40:00,128.3,128.48,128.22,128.36,46912.0,124.1311,124.3052,124.0537,124.1891,46912.0
2024-06-27 14:45:00,128.35,128.73,128.34,128.73,47337.0,124.1795,124.5471,124.1698,124.5471,47337.0
2024-06-27 14:50:00,128.74,129.02,128.73,128.93,88049.0,124.5568,124.8277,124.5471,124.7406,88049.0
2024-06-27 14:55:00,128.93,128.98,128.43,128.51,47032.0,124.7406,124.789,124.2569,124.3343,47032.0
2024-06-27 15:00:00,128.54,128.75,128.43,128.73,66610.0,124.3633,124.5665,124.2569,124.5471,66610.0
2024-06-27 15:05:00,128.72,128.87,128.62,128.82,68472.0,124.5374,124.6826,124.4407,124.6342,68472.0
2024-06-27 15:10:00,128.83,129.13,128.8,129.05,101605.0,124.6439,124.9341,124.6148,124.8567,101605.0
2024-06-27 15:15:00,129.05,129.09,128.96,129.04,47076.0,124.8567,124.8954,124.7696,124.847,47076.0
2024-06-27 15:20:00,129.04,129.41,129.02,129.36,106130.0,124.847,125.205,124.8277,125.1566,106130.0
2024-06-27 15:25:00,129.36,129.51,129.35,129.41,99891.0,125.1566,125.3018,125.147,125.205,99891.0
2024-06-27 15:30:00,129.42,129.53,129.37,129.49,80254.0,125.2147,125.3211,125.1663,125.2824,80254.0
2024-06-27 15:35:00,129.49,129.76,129.44,129.71,143701.0,125.2824,125.5436,125.234,125.4953,143701.0
2024-06-27 15:40:00,129.72,129.82,129.65,129.71,125781.0,125.5049,125.6017,125.4372,125.4953,125781.0
2024-06-27 15:45:00,129.71,129.79,129.6,129.69,128726.0,125.4953,125.5727,125.3888,125.4759,128726.0
2024-06-27 15:50:00,129.69,129.93,129.55,129.89,225814.0,125.4759,125.7081,125.3405,125.6694,225814.0
2024-06-27 15:55:00,129.9,130.03,129.75,129.84,794641.0,125.6791,125.8049,125.534,125.621,794641.0
2024-06-28 09:30:00,129.54,130.0,129.15,129.99,209543.0,125.3308,125.7758,124.9535,125.7662,209543.0
2024-06-28 09:35:00,130.0,130.14,129.38,129.63,66147.0,125.7758,125.9113,125.176,125.4179,66147.0
2024-06-28 09:40:00,129.62,129.73,129.4,129.53,49975.0,125.4082,125.5146,125.1953,125.3211,49975.0
2024-06-28 09:45:00,129.48,129.83,129.41,129.79,84131.0,125.2727,125.6114,125.205,125.5727,84131.0
2024-06-28 09:50:00,129.79,130.33,129.7,130.07,718826.0,125.5727,126.0951,125.4856,125.8436,718826.0
2024-06-28 09:55:00,130.06,130.18,129.86,130.01,59558.0,125.8339,125.95,125.6404,125.7855,59558.0
2024-06-28 10:00:00,130.0,130.85,130.0,130.81,60826.0,125.7758,126.5982,125.7758,126.5595,60826.0
2024-06-28 10:05:00,130.8,130.97,130.63,130.68,65362.0,126.5499,126.7143,126.3854,126.4338,65362.0
2024-06-28 10:10:00,130.66,130.9,130.51,130.57,51331.0,126.4144,126.6466,126.2693,126.3273,51331.0
2024-06-28 10:15:00,130.58,130.59,130.29,130.45,66917.0,126.337,126.3467,126.0564,126.2112,66917.0
2024-06-28 10:20:00,130.43,130.59,130.28,130.3,59003.0,126.1919,126.3467,126.0468,126.0661,59003.0
2024-06-28 10:25:00,130.3,130.52,130.3,130.45,58293.0,126.0661,126.279,126.0661,126.2112,58293.0
2024-06-28 10:30:00,130.47,130.47,130.3,130.44,32384.0,126.2306,126.2306,126.0661,126.2016,32384.0
2024-06-28 10:35:00,130.43,130.54,130.32,130.44,31387.0,126.1919,126.2983,126.0855,126.2016,31387.0
2024-06-28 10:40:00,130.47,130.49,130.18,130.19,29297.0,126.2306,126.2499,125.95,125.9597,29297.0
2024-06-28 10:45:00,130.18,130.32,130.15,130.19,27109.0,125.95,126.0855,125.921,125.9597,27109.0
2024-06-28 10:50:00,130.18,130.18,130.0,130.06,31515.0,125.95,125.95,125.7758,125.8339,31515.0
2024-06-28 10:55:00,130.07,130.1,129.91,129.93,21168.0,125.8436,125.8726,125.6888,125.7081,21168.0
2024-06-28 11:00:00,129.94,129.97,129.83,129.85,28475.0,125.7178,125.7468,125.6114,125.6307,28475.0
2024-06-28 11:05:00,129.85,129.96,129.84,129.91,37271.0,125.6307,125.7371,125.621,125.6888,37271.0
2024-06-28 11:10:00,129.91,129.93,129.61,129.62,37856.0,125.6888,125.7081,125.3985,125.4082,37856.0
2024-06-28 11:15:00,129.63,129.7,129.06,129.07,134127.0,125.4179,125.4856,124.8664,124.8761,134127.0
2024-06-28 11:20:00,129.09,129.44,129.08,129.14,86572.0,124.8954,125.234,124.8857,124.9438,86572.0
2024-06-28 11:25:00,129.13,129.31,129.11,129.28,48585.0,124.9341,125.1083,124.9148,125.0792,48585.0
2024-06-28 11:30:00,129.27,129.37,129.14,129.33,67053.0,125.0696,125.1663,124.9438,125.1276,67053.0
2024-06-28 11:35:00,129.34,129.34,129.05,129.08,38596.0,125.1373,125.1373,124.8567,124.8857,38596.0
2024-06-28 11:40:00,129.08,129.14,128.89,128.91,35714.0,124.8857,124.9438,124.7019,124.7213,35714.0
2024-06-28 11:45:00,128.91,129.04,128.88,129.0,35575.0,124.7213,124.847,124.6922,124.8083,35575.0
2024-06-28 11:50:00,129.01,129.05,128.96,129.03,32722.0,124.818,124.8567,124.7696,124.8374,32722.0
2024-06-28 11:55:00,129.03,129.14,128.97,129.11,19915.0,124.8374,124.9438,124.7793,124.9148,19915.0
2024-06-28 12:00:00,129.1,129.11,128.96,129.03,19567.0,124.9051,124.9148,124.7696,124.8374,19567.0
2024-06-28 12:05:00,129.07,129.17,129.04,129.04,27437.0,124.8761,124.9728,124.847,124.847,27437.0
2024-06-28 12:10:00,129.01,129.04,128.97,128.97,26214.0,124.818,124.847,124.7793,124.7793,26214.0
2024-06-28 12:15:00,128.97,129.01,128.87,128.87,22721.0,124.7793,124.818,124.6826,124.6826,22721.0
2024-06-28 12:20:00,128.88,128.89,128.71,128.72,30109.0,124.6922,124.7019,124.5278,124.5374,30109.0
2024-06-28 12:25:00,128.72,128.74,128.51,128.51,41153.0,124.5374,124.5568,124.3343,124.3343,41153.0
2024-06-28 12:30:00,128.5,128.59,128.46,128.51,57402.0,124.3246,124.4117,124.2859,124.3343,57402.0
2024-06-28 12:35:00,128.5,128.71,128.45,128.71,43813.0,124.3246,124.5278,124.2762,124.5278,43813.0
2024-06-28 12:40:00,128.71,128.76,128.63,128.7,97112.0,124.5278,124.5761,124.4504,124.5181,97112.0
2024-06-28 12:45:00,128.69,129.02,128.68,128.98,46508.0,124.5084,124.8277,124.4987,124.789,46508.0
2024-06-28 12:50:00,128.97,129.08,128.79,128.83,27762.0,124.7793,124.8857,124.6052,124.6439,27762.0
2024-06-28 12:55:00,128.83,129.0,128.81,128.92,201639.0,124.6439,124.8083,124.6245,124.7309,201639.0
2024-06-28 13:00:00,128.93,129.03,128.85,128.85,38637.0,124.7406,124.8374,124.6632,124.6632,38637.0
2024-06-28 13:05:00,128.86,129.06,128.86,129.0,30269.0,124.6729,124.8664,124.6729,124.8083,30269.0
2024-06-28 13:10:00,128.99,129.0,128.88,128.99,24524.0,124.7987,124.8083,124.6922,124.7987,24524.0
2024-06-28 13:15:00,128.99,129.0,128.86,128.87,38804.0,124.7987,124.8083,124.6729,124.6826,38804.0
2024-06-28 13:20:00,128.88,128.89,128.79,128.8,27115.0,124.6922,124.7019,124.6052,124.6148,27115.0
2024-06-28 13:25:00,128.79,128.87,128.76,128.87,21518.0,124.6052,124.6826,124.5761,124.6826,21518.0
2024-06-28 13:30:00,128.85,128.85,128.64,128.7,37392.0,124.6632,124.6632,124.46,124.5181,37392.0
2024-06-28 13:35:00,128.71,128.71,128.59,128.59,22713.0,124.5278,124.5278,124.4117,124.4117,22713.0
2024-06-28 13:40:00,128.6,128.75,128.56,128.73,32225.0,124.4213,124.5665,124.3826,124.5471,32225.0
2024-06-28 13:45:00,128.74,128.83,128.72,128.75,25860.0,124.5568,124.6439,124.5374,124.5665,25860.0
2024-06-28 13:50:00,128.76,128.79,128.67,128.71,12209.0,124.5761,124.6052,124.4891,124.5278,12209.0
2024-06-28 13:55:00,128.71,128.73,128.64,128.67,18986.0,124.5278,124.5471,124.46,124.4891,18986.0
2024-06-28 14:00:00,128.68,128.7,128.54,128.69,22573.0,124.4987,124.5181,124.3633,124.5084,22573.0
2024-06-28 14:05:00,128.69,128.81,128.65,128.8,31696.0,124.5084,124.6245,124.4697,124.6148,31696.0
2024-06-28 14:10:00,128.8,128.86,128.76,128.83,29443.0,124.6148,124.6729,124.5761,124.6439,29443.0
2024-06-28 14:15:00,128.83,128.92,128.81,128.85,30445.0,124.6439,124.7309,124.6245,124.6632,30445.0
2024-06-28 14:20:00,128.85,128.87,128.74,128.75,20238.0,124.6632,124.6826,124.5568,124.5665,20238.0
2024-06-28 14:25:00,128.75,128.82,128.71,128.79,25546.0,124.5665,124.6342,124.5278,124.6052,25546.0
2024-06-28 14:30:00,128.8,128.83,128.68,128.69,18426.0,124.6148,124.6439,124.4987,124.5084,18426.0
2024-06-28 14:35:00,128.69,128.71,128.55,128.55,15999.0,124.5084,124.5278,124.373,124.373,15999.0
2024-06-28 14:40:00,128.56,128.59,128.51,128.57,26158.0,124.3826,124.4117,124.3343,124.3923,26158.0
2024-06-28 14:45:00,128.58,128.63,128.5,128.53,33831.0,124.402,124.4504,124.3246,124.3536,33831.0
2024-06-28 14:50:00,128.53,128.56,128.48,128.5,22599.0,124.3536,124.3826,124.3052,124.3246,22599.0
2024-06-28 14:55:00,128.52,128.54,128.49,128.51,29073.0,124.3439,124.3633,124.3149,124.3343,29073.0
2024-06-28 15:00:00,128.49,128.52,128.36,128.38,55346.0,124.3149,124.3439,124.1891,124.2085,55346.0
2024-06-28 15:05:00,128.37,128.39,128.17,128.21,35877.0,124.1988,124.2182,124.0053,124.044,35877.0
2024-06-28 15:10:00,128.2,128.21,128.02,128.04,49777.0,124.0343,124.044,123.8602,123.8795,49777.0
2024-06-28 15:15:00,128.04,128.08,127.92,127.97,60301.0,123.8795,123.9182,123.7634,123.8118,60301.0
2024-06-28 15:20:00,127.97,127.98,127.83,127.88,83903.0,123.8118,123.8215,123.6764,123.7247,83903.0
2024-06-28 15:25:00,127.88,127.9,127.77,127.79,64156.0,123.7247,123.7441,123.6183,123.6377,64156.0
2024-06-28 15:30:00,127.8,127.94,127.52,127.75,157458.0,123.6473,123.7828,123.3764,123.599,157458.0
2024-06-28 15:35:00,127.76,127.76,127.49,127.5,204424.0,123.6086,123.6086,123.3474,123.3571,204424.0
2024-06-28 15:40:00,127.5,127.57,127.26,127.27,214405.0,123.3571,123.4248,123.1249,123.1346,214405.0
2024-06-28 15:45:00,127.27,127.31,126.94,126.95,367411.0,123.1346,123.1733,122.8153,122.825,367411.0
2024-06-28 15:50:00,126.95,127.02,126.41,126.58,779786.0,122.825,122.8927,122.3025,122.467,779786.0
2024-06-28 15:55:00,126.56,126.94,120.87,123.74,4265077.0,122.4476,122.8153,116.9425,119.7193,4265077.0
2024-07-01 09:30:00,125.38,127.35,125.1,127.29,1108411.0,121.306,123.212,121.0351,123.1539,1108411.0
2024-07-01 09:35:00,127.35,127.98,127.08,127.61,387236.0,123.212,123.8215,122.9507,123.4635,387236.0
2024-07-01 09:40:00,127.6,128.47,127.59,128.39,178952.0,123.4538,124.2956,123.4442,124.2182,178952.0
2024-07-01 09:45:00,128.37,128.67,128.12,128.36,190603.0,124.1988,124.4891,123.9569,124.1891,190603.0
2024-07-01 09:50:00,128.32,128.96,128.32,128.54,232057.0,124.1504,124.7696,124.1504,124.3633,232057.0
2024-07-01 09:55:00,128.56,128.65,127.89,128.41,163505.0,124.3826,124.4697,123.7344,124.2375,163505.0
2024-07-01 10:00:00,128.48,128.59,128.19,128.48,151804.0,124.3052,124.4117,124.0247,124.3052,151804.0
2024-07-01 10:05:00,128.48,128.75,128.31,128.65,88766.0,124.3052,124.5665,124.1408,124.4697,88766.0
2024-07-01 10:10:00,128.66,128.66,128.36,128.51,68180.0,124.4794,124.4794,124.1891,124.3343,68180.0
2024-07-01 10:15:00,128.49,128.99,128.37,128.93,127103.0,124.3149,124.7987,124.1988,124.7406,127103.0
2024-07-01 10:20:00,128.93,129.19,128.78,129.1,75142.0,124.7406,124.9922,124.5955,124.9051,75142.0
2024-07-01 10:25:00,129.08,129.09,128.78,128.79,90210.0,124.8857,124.8954,124.5955,124.6052,90210.0
2024-07-01 10:30:00,128.79,128.94,128.57,128.57,88085.0,124.6052,124.7503,124.3923,124.3923,88085.0
2024-07-01 10:35:00,128.57,128.6,127.54,127.83,297444.0,124.3923,124.4213,123.3958,123.6764,297444.0
2024-07-01 10:40:00,127.84,127.97,127.7,127.94,52991.0,123.686,123.8118,123.5506,123.7828,52991.0
2024-07-01 10:45:00,127.95,128.12,127.83,128.05,107794.0,123.7925,123.9569,123.6764,123.8892,107794.0
2024-07-01 10:50:00,128.06,128.37,128.03,128.31,51600.0,123.8989,124.1988,123.8699,124.1408,51600.0
2024-07-01 10:55:00,128.31,128.64,128.19,128.58,65023.0,124.1408,124.46,124.0247,124.402,65023.0
2024-07-01 11:00:00,128.57,128.62,128.39,128.56,49913.0,124.3923,124.4407,124.2182,124.3826,49913.0
2024-07-01 11:05:00,128.54,128.85,128.38,128.8,52158.0,124.3633,124.6632,124.2085,124.6148,52158.0
2024-07-01 11:10:00,128.8,128.82,128.59,128.69,49642.0,124.6148,124.6342,124.4117,124.5084,49642.0
2024-07-01 11:15:00,128.69,128.77,128.62,128.72,45523.0,124.5084,124.5858,124.4407,124.5374,45523.0
2024-07-01 11:20:00,128.7,128.78,128.48,128.49,122588.0,124.5181,124.5955,124.3052,124.3149,122588.0
2024-07-01 11:25:00,128.5,128.62,128.3,128.34,79859.0,124.3246,124.4407,124.1311,124.1698,79859.0
2024-07-01 11:30:00,128.33,128.33,128.15,128.22,42932.0,124.1601,124.1601,123.986,124.0537,42932.0
2024-07-01 11:35:00,128.23,128.48,128.14,128.48,39922.0,124.0634,124.3052,123.9763,124.3052,39922.0
2024-07-01 11:40:00,128.49,128.49,128.16,128.17,38767.0,124.3149,124.3149,123.9956,124.0053,38767.0
2024-07-01 11:45:00,128.2,128.24,128.16,128.23,27285.0,124.0343,124.073,123.9956,124.0634,27285.0
2024-07-01 11:50:00,128.22,128.26,128.14,128.2,42457.0,124.0537,124.0924,123.9763,124.0343,42457.0
2024-07-01 11:55:00,128.21,128.31,128.16,128.24,54045.0,124.044,124.1408,123.9956,124.073,54045.0
2024-07-01 12:00:00,128.24,128.27,128.05,128.24,43344.0,124.073,124.1021,123.8892,124.073,43344.0
2024-07-01 12:05:00,128.24,128.35,128.19,128.33,33746.0,124.073,124.1795,124.0247,124.1601,33746.0
2024-07-01 12:10:00,128.34,128.42,128.19,128.27,30085.0,124.1698,124.2472,124.0247,124.1021,30085.0
2024-07-01 12:15:00,128.25,128.34,128.16,128.22,33006.0,124.0827,124.1698,123.9956,124.0537,33006.0
2024-07-01 12:20:00,128.21,128.3,128.13,128.24,27065.0,124.044,124.1311,123.9666,124.073,27065.0
2024-07-01 12:25:00,128.23,128.43,128.23,128.38,39443.0,124.0634,124.2569,124.0634,124.2085,39443.0
2024-07-01 12:30:00,128.37,128.53,128.31,128.49,33350.0,124.1988,124.3536,124.1408,124.3149,33350.0
2024-07-01 12:35:00,128.5,128.67,128.45,128.59,37822.0,124.3246,124.4891,124.2762,124.4117,37822.0
2024-07-01 12:40:00,128.59,128.67,128.58,128.62,27557.0,124.4117,124.4891,124.402,124.4407,27557.0
2024-07-01 12:45:00,128.61,128.61,128.39,128.39,39352.0,124.431,124.431,124.2182,124.2182,39352.0
2024-07-01 12:50:00,128.37,128.39,128.0,128.0,70473.0,124.1988,124.2182,123.8408,123.8408,70473.0
2024-07-01 12:55:00,127.99,128.16,127.94,128.1,43954.0,123.8312,123.9956,123.7828,123.9376,43954.0
2024-07-01 13:00:00,128.1,128.25,128.0,128.25,36750.0,123.9376,124.0827,123.8408,124.0827,36750.0
2024-07-01 13:05:00,128.27,128.33,128.21,128.24,39887.0,124.1021,124.1601,124.044,124.073,39887.0
2024-07-01 13:10:00,128.25,128.28,128.1,128.14,62193.0,124.0827,124.1117,123.9376,123.9763,62193.0
2024-07-01 13:15:00,128.14,128.15,128.01,128.14,31347.0,123.9763,123.986,123.8505,123.9763,31347.0
2024-07-01 13:20:00,128.16,128.23,128.12,128.12,33956.0,123.9956,124.0634,123.9569,123.9569,33956.0
2024-07-01 13:25:00,128.11,128.14,127.95,127.96,30423.0,123.9473,123.9763,123.7925,123.8021,30423.0
2024-07-01 13:30:00,127.96,128.02,127.8,127.86,49273.0,123.8021,123.8602,123.6473,123.7054,49273.0
2024-07-01 13:35:00,127.86,128.05,127.85,128.0,60274.0,123.7054,123.8892,123.6957,123.8408,60274.0
2024-07-01 13:40:00,128.0,128.03,127.86,127.93,42286.0,123.8408,123.8699,123.7054,123.7731,42286.0
2024-07-01 13:45:00,127.94,127.95,127.86,127.9,28734.0,123.7828,123.7925,123.7054,123.7441,28734.0
2024-07-01 13:50:00,127.9,127.91,127.8,127.84,35909.0,123.7441,123.7538,123.6473,123.686,35909.0
2024-07-01 13:55:00,127.84,127.84,127.46,127.66,56858.0,123.686,123.686,123.3184,123.5119,56858.0
2024-07-01 14:00:00,127.66,127.8,127.58,127.61,59951.0,123.5119,123.6473,123.4345,123.4635,59951.0
2024-07-01 14:05:00,127.61,127.85,127.61,127.71,72017.0,123.4635,123.6957,123.4635,123.5603,72017.0
2024-07-01 14:10:00,127.71,127.92,127.66,127.91,36745.0,123.5603,123.7634,123.5119,123.7538,36745.0
2024-07-01 14:15:00,127.92,127.97,127.83,127.87,45289.0,123.7634,123.8118,123.6764,123.7151,45289.0
2024-07-01 14:20:00,127.88,128.08,127.87,127.93,41716.0,123.7247,123.9182,123.7151,123.7731,41716.0
2024-07-01 14:25:00,127.92,127.97,127.79,127.83,79707.0,123.7634,123.8118,123.6377,123.6764,79707.0
2024-07-01 14:30:00,127.83,127.89,127.67,127.85,74458.0,123.6764,123.7344,123.5216,123.6957,74458.0
2024-07-01 14:35:00,127.85,127.93,127.82,127.83,63542.0,123.6957,123.7731,123.6667,123.6764,63542.0
2024-07-01 14:40:00,127.83,128.01,127.75,128.0,66686.0,123.6764,123.8505,123.599,123.8408,66686.0
2024-07-01 14:45:00,128.0,128.02,127.9,127.95,42802.0,123.8408,123.8602,123.7441,123.7925,42802.0
2024-07-01 14:50:00,127.96,128.01,127.85,127.92,39525.0,123.8021,123.8505,123.6957,123.7634,39525.0
2024-07-01 14:55:00,127.92,127.99,127.9,127.96,42345.0,123.7634,123.8312,123.7441,123.8021,42345.0
2024-07-01 15:00:00,127.97,128.08,127.88,127.96,101708.0,123.8118,123.9182,123.7247,123.8021,101708.0
2024-07-01 15:05:00,127.96,128.09,127.94,128.04,74208.0,123.8021,123.9279,123.7828,123.8795,74208.0
2024-07-01 15:10:00,128.04,128.39,128.03,128.36,60040.0,123.8795,124.2182,123.8699,124.1891,60040.0
2024-07-01 15:15:00,128.37,128.4,128.24,128.32,48201.0,124.1988,124.2278,124.073,124.1504,48201.0
2024-07-01 15:20:00,128.33,128.33,128.09,128.09,50008.0,124.1601,124.1601,123.9279,123.9279,50008.0
2024-07-01 15:25:00,128.1,128.1,127.91,127.98,83689.0,123.9376,123.9376,123.7538,123.8215,83689.0
2024-07-01 15:30:00,127.98,128.14,127.88,128.14,67936.0,123.8215,123.9763,123.7247,123.9763,67936.0
2024-07-01 15:35:00,128.18,128.2,128.1,128.18,68859.0,124.015,124.0343,123.9376,124.015,68859.0
2024-07-01 15:40:00,128.16,128.26,128.11,128.17,67552.0,123.9956,124.0924,123.9473,124.0053,67552.0
2024-07-01 15:45:00,128.18,128.29,128.17,128.26,87282.0,124.015,124.1214,124.0053,124.0924,87282.0
2024-07-01 15:50:00,128.26,128.37,128.18,128.21,134403.0,124.0924,124.1988,124.015,124.044,134403.0
2024-07-01 15:55:00,128.2,128.23,127.83,127.85,433220.0,124.0343,124.0634,123.6764,123.6957,433220.0
2024-07-02 09:30:00,128.21,128.24,127.47,127.61,207336.0,124.044,124.073,123.3281,123.4635,207336.0
2024-07-02 09:35:00,127.71,127.92,127.49,127.81,45990.0,123.5603,123.7634,123.3474,123.657,45990.0
2024-07-02 09:40:00,127.81,127.98,126.97,126.97,38675.0,123.657,123.8215,122.8443,122.8443,38675.0
2024-07-02 09:45:00,126.93,127.02,126.66,127.02,27277.0,122.8056,122.8927,122.5444,122.8927,27277.0
2024-07-02 09:50:00,127.07,127.12,126.71,126.76,23938.0,122.9411,122.9894,122.5928,122.6411,23938.0
2024-07-02 09:55:00,126.79,127.03,126.78,126.85,34376.0,122.6702,122.9024,122.6605,122.7282,34376.0
2024-07-02 10:00:00,126.87,127.11,126.8,126.85,24653.0,122.7476,122.9798,122.6798,122.7282,24653.0
2024-07-02 10:05:00,126.84,126.99,126.75,126.96,23851.0,122.7185,122.8637,122.6315,122.8346,23851.0
2024-07-02 10:10:00,126.96,127.14,126.91,127.1,59836.0,122.8346,123.0088,122.7863,122.9701,59836.0
2024-07-02 10:15:00,127.1,127.2,127.0,127.09,23396.0,122.9701,123.0668,122.8733,122.9604,23396.0
2024-07-02 10:20:00,127.08,127.14,127.0,127.11,15820.0,122.9507,123.0088,122.8733,122.9798,15820.0
2024-07-02 10:25:00,127.08,127.23,126.97,127.23,25543.0,122.9507,123.0959,122.8443,123.0959,25543.0
2024-07-02 10:30:00,127.23,127.31,127.13,127.24,39513.0,123.0959,123.1733,122.9991,123.1055,39513.0
2024-07-02 10:35:00,127.21,127.54,127.19,127.5,25570.0,123.0765,123.3958,123.0572,123.3571,25570.0
2024-07-02 10:40:00,127.48,127.55,127.28,127.39,21893.0,123.3377,123.4055,123.1442,123.2507,21893.0
2024-07-02 10:45:00,127.39,127.44,127.31,127.4,27504.0,123.2507,123.299,123.1733,123.2603,27504.0
2024-07-02 10:50:00,127.41,127.47,127.32,127.39,31793.0,123.27,123.3281,123.1829,123.2507,31793.0
2024-07-02 10:55:00,127.42,127.5,127.26,127.48,32408.0,123.2797,123.3571,123.1249,123.3377,32408.0
2024-07-02 11:00:00,127.46,127.5,127.26,127.33,35456.0,123.3184,123.3571,123.1249,123.1926,35456.0
2024-07-02 11:05:00,127.31,127.41,127.2,127.32,26387.0,123.1733,123.27,123.0668,123.1829,26387.0
2024-07-02 11:10:00,127.32,127.36,127.25,127.32,17697.0,123.1829,123.2216,123.1152,123.1829,17697.0
2024-07-02 11:15:00,127.35,127.37,127.29,127.36,19640.0,123.212,123.2313,123.1539,123.2216,19640.0
2024-07-02 11:20:00,127.38,127.52,127.36,127.45,22217.0,123.241,123.3764,123.2216,123.3087,22217.0
2024-07-02 11:25:00,127.45,127.49,127.34,127.44,39334.0,123.3087,123.3474,123.2023,123.299,39334.0
2024-07-02 11:30:00,127.45,127.47,127.32,127.34,33451.0,123.3087,123.3281,123.1829,123.2023,33451.0
2024-07-02 11:35:00,127.33,127.46,127.3,127.42,19914.0,123.1926,123.3184,123.1636,123.2797,19914.0
2024-07-02 11:40:00,127.44,127.46,127.23,127.24,36599.0,123.299,123.3184,123.0959,123.1055,36599.0
2024-07-02 11:45:00,127.22,127.38,127.21,127.33,29683.0,123.0862,123.241,123.0765,123.1926,29683.0
2024-07-02 11:50:00,127.34,127.37,127.28,127.37,19562.0,123.2023,123.2313,123.1442,123.2313,19562.0
2024-07-02 11:55:00,127.37,127.43,127.35,127.36,23179.0,123.2313,123.2894,123.212,123.2216,23179.0
2024-07-02 12:00:00,127.37,127.37,127.23,127.28,21438.0,123.2313,123.2313,123.0959,123.1442,21438.0
2024-07-02 12:05:00,127.28,127.35,127.25,127.34,16751.0,123.1442,123.212,123.1152,123.2023,16751.0
2024-07-02 12:10:00,127.34,127.41,127.29,127.34,13040.0,123.2023,123.27,123.1539,123.2023,13040.0
2024-07-02 12:15:00,127.32,127.4,127.28,127.33,23559.0,123.1829,123.2603,123.1442,123.1926,23559.0
2024-07-02 12:20:00,127.33,127.33,127.22,127.28,16659.0,123.1926,123.1926,123.0862,123.1442,16659.0
2024-07-02 12:25:00,127.28,127.4,127.27,127.35,37615.0,123.1442,123.2603,123.1346,123.212,37615.0
2024-07-02 12:30:00,127.35,127.35,127.11,127.12,22447.0,123.212,123.212,122.9798,122.9894,22447.0
2024-07-02 12:35:00,127.12,127.18,127.06,127.1,18247.0,122.9894,123.0475,122.9314,122.9701,18247.0
2024-07-02 12:40:00,127.09,127.15,127.09,127.14,12418.0,122.9604,123.0185,122.9604,123.0088,12418.0
2024-07-02 12:45:00,127.14,127.18,127.1,127.1,19603.0,123.0088,123.0475,122.9701,122.9701,19603.0
2024-07-02 12:50:00,127.1,127.17,127.09,127.15,9305.0,122.9701,123.0378,122.9604,123.0185,9305.0
2024-07-02 12:55:00,127.15,127.15,127.0,127.0,10252.0,123.0185,123.0185,122.8733,122.8733,10252.0
2024-07-02 13:00:00,127.01,127.13,126.99,127.13,13130.0,122.883,122.9991,122.8637,122.9991,13130.0
2024-07-02 13:05:00,127.14,127.4,127.13,127.39,17406.0,123.0088,123.2603,122.9991,123.2507,17406.0
2024-07-02 13:10:00,127.39,127.41,127.2,127.31,25284.0,123.2507,123.27,123.0668,123.1733,25284.0
2024-07-02 13:15:00,127.33,127.42,127.27,127.31,18016.0,123.1926,123.2797,123.1346,123.1733,18016.0
2024-07-02 13:20:00,127.3,127.31,127.21,127.29,20809.0,123.1636,123.1733,123.0765,123.1539,20809.0
2024-07-02 13:25:00,127.29,127.34,127.17,127.18,13356.0,123.1539,123.2023,123.0378,123.0475,13356.0
2024-07-02 13:30:00,127.18,127.34,127.18,127.26,21136.0,123.0475,123.2023,123.0475,123.1249,21136.0
2024-07-02 13:35:00,127.26,127.44,127.26,127.36,38046.0,123.1249,123.299,123.1249,123.2216,38046.0
2024-07-02 13:40:00,127.37,127.41,127.31,127.32,13398.0,123.2313,123.27,123.1733,123.1829,13398.0
2024-07-02 13:45:00,127.32,127.47,127.3,127.39,34478.0,123.1829,123.3281,123.1636,123.2507,34478.0
2024-07-02 13:50:00,127.4,127.51,127.4,127.51,16411.0,123.2603,123.3668,123.2603,123.3668,16411.0
2024-07-02 13:55:00,127.51,127.59,127.48,127.55,123776.0,123.3668,123.4442,123.3377,123.4055,123776.0
2024-07-02 14:00:00,127.55,127.62,127.54,127.6,12072.0,123.4055,123.4732,123.3958,123.4538,12072.0
2024-07-02 14:05:00,127.6,127.76,127.59,127.73,17411.0,123.4538,123.6086,123.4442,123.5796,17411.0
2024-07-02 14:10:00,127.74,127.81,127.73,127.8,32985.0,123.5893,123.657,123.5796,123.6473,32985.0
2024-07-02 14:15:00,127.8,127.8,127.68,127.7,22682.0,123.6473,123.6473,123.5312,123.5506,22682.0
2024-07-02 14:20:00,127.71,127.82,127.7,127.81,14096.0,123.5603,123.6667,123.5506,123.657,14096.0
2024-07-02 14:25:00,127.8,127.8,127.69,127.73,24099.0,123.6473,123.6473,123.5409,123.5796,24099.0
2024-07-02 14:30:00,127.73,127.78,127.68,127.74,26927.0,123.5796,123.628,123.5312,123.5893,26927.0
2024-07-02 14:35:00,127.74,127.84,127.74,127.78,69954.0,123.5893,123.686,123.5893,123.628,69954.0
2024-07-02 14:40:00,127.77,127.79,127.72,127.78,31248.0,123.6183,123.6377,123.5699,123.628,31248.0
2024-07-02 14:45:00,127.77,127.8,127.73,127.76,27499.0,123.6183,123.6473,123.5796,123.6086,27499.0
2024-07-02 14:50:00,127.76,127.76,127.67,127.68,55876.0,123.6086,123.6086,123.5216,123.5312,55876.0
2024-07-02 14:55:00,127.67,127.68,127.59,127.61,34097.0,123.5216,123.5312,123.4442,123.4635,34097.0
2024-07-02 15:00:00,127.61,127.63,127.52,127.61,42883.0,123.4635,123.4829,123.3764,123.4635,42883.0
2024-07-02 15:05:00,127.61,127.63,127.56,127.59,34783.0,123.4635,123.4829,123.4151,123.4442,34783.0
2024-07-02 15:10:00,127.6,127.61,127.51,127.58,27702.0,123.4538,123.4635,123.3668,123.4345,27702.0
2024-07-02 15:15:00,127.58,127.61,127.56,127.59,24573.0,123.4345,123.4635,123.4151,123.4442,24573.0
2024-07-02 15:20:00,127.59,127.65,127.52,127.64,34094.0,123.4442,123.5022,123.3764,123.4925,34094.0
2024-07-02 15:25:00,127.65,127.81,127.62,127.68,33615.0,123.5022,123.657,123.4732,123.5312,33615.0
2024-07-02 15:30:00,127.68,127.76,127.66,127.74,30127.0,123.5312,123.6086,123.5119,123.5893,30127.0
2024-07-02 15:35:00,127.73,127.82,127.67,127.71,34337.0,123.5796,123.6667,123.5216,123.5603,34337.0
2024-07-02 15:40:00,127.71,127.8,127.68,127.76,47964.0,123.5603,123.6473,123.5312,123.6086,47964.0
2024-07-02 15:45:00,127.77,127.81,127.74,127.74,47974.0,123.6183,123.657,123.5893,123.5893,47974.0
2024-07-02 15:50:00,127.76,127.93,127.74,127.91,84541.0,123.6086,123.7731,123.5893,123.7538,84541.0
2024-07-02 15:55:00,127.89,128.01,127.64,127.73,364569.0,123.7344,123.8505,123.4925,123.5796,364569.0
2024-07-03 09:30:00,127.69,127.94,127.15,127.69,115890.0,123.5409,123.7828,123.0185,123.5409,115890.0
2024-07-03 09:35:00,127.61,127.88,127.33,127.36,84929.0,123.4635,123.7247,123.1926,123.2216,84929.0
2024-07-03 09:40:00,127.46,127.81,127.46,127.56,42819.0,123.3184,123.657,123.3184,123.4151,42819.0
2024-07-03 09:45:00,127.52,127.64,127.35,127.44,34694.0,123.3764,123.4925,123.212,123.299,34694.0
2024-07-03 09:50:00,127.41,127.44,126.86,127.02,51173.0,123.27,123.299,122.7379,122.8927,51173.0
2024-07-03 09:55:00,127.02,127.27,127.0,127.26,68395.0,122.8927,123.1346,122.8733,123.1249,68395.0
2024-07-03 10:00:00,127.29,127.53,127.18,127.2,74816.0,123.1539,123.3861,123.0475,123.0668,74816.0
2024-07-03 10:05:00,127.2,127.22,126.96,127.05,29135.0,123.0668,123.0862,122.8346,122.9217,29135.0
2024-07-03 10:10:00,127.05,127.05,126.77,126.81,38360.0,122.9217,122.9217,122.6508,122.6895,38360.0
2024-07-03 10:15:00,126.77,126.85,126.51,126.57,56741.0,122.6508,122.7282,122.3993,122.4573,56741.0
2024-07-03 10:20:00,126.53,126.65,126.35,126.35,44484.0,122.4186,122.5347,122.2445,122.2445,44484.0
2024-07-03 10:25:00,126.38,126.56,126.29,126.37,39207.0,122.2735,122.4476,122.1864,122.2638,39207.0
2024-07-03 10:30:00,126.37,126.39,126.18,126.26,51499.0,122.2638,122.2832,122.08,122.1574,51499.0
2024-07-03 10:35:00,126.3,126.55,126.28,126.45,35387.0,122.1961,122.438,122.1767,122.3412,35387.0
2024-07-03 10:40:00,126.42,126.46,126.19,126.33,45973.0,122.3122,122.3509,122.0896,122.2251,45973.0
2024-07-03 10:45:00,126.31,126.34,125.8,125.83,50418.0,122.2058,122.2348,121.7123,121.7413,50418.0
2024-07-03 10:50:00,125.81,125.9,125.56,125.59,55172.0,121.722,121.8091,121.4801,121.5091,55172.0
2024-07-03 10:55:00,125.59,125.61,125.41,125.52,65990.0,121.5091,121.5285,121.335,121.4414,65990.0
2024-07-03 11:00:00,125.56,125.87,125.3,125.85,41253.0,121.4801,121.78,121.2286,121.7607,41253.0
2024-07-03 11:05:00,125.87,125.9,125.55,125.67,40569.0,121.78,121.8091,121.4704,121.5865,40569.0
2024-07-03 11:10:00,125.66,125.78,125.51,125.76,41838.0,121.5769,121.693,121.4317,121.6736,41838.0
2024-07-03 11:15:00,125.75,125.92,125.7,125.92,29489.0,121.6639,121.8284,121.6156,121.8284,29489.0
2024-07-03 11:20:00,125.94,126.19,125.91,126.13,58186.0,121.8478,122.0896,121.8187,122.0316,58186.0
2024-07-03 11:25:00,126.15,126.16,125.94,126.05,75269.0,122.0509,122.0606,121.8478,121.9542,75269.0
2024-07-03 11:30:00,126.06,126.25,125.96,126.23,57411.0,121.9639,122.1477,121.8671,122.1283,57411.0
2024-07-03 11:35:00,126.26,126.28,126.15,126.18,28432.0,122.1574,122.1767,122.0509,122.08,28432.0
2024-07-03 11:40:00,126.17,126.23,126.02,126.03,35871.0,122.0703,122.1283,121.9252,121.9348,35871.0
2024-07-03 11:45:00,126.05,126.12,125.74,125.74,69299.0,121.9542,122.0219,121.6543,121.6543,69299.0
2024-07-03 11:50:00,125.74,125.84,125.71,125.8,49967.0,121.6543,121.751,121.6252,121.7123,49967.0
2024-07-03 11:55:00,125.79,125.89,125.74,125.81,35278.0,121.7026,121.7994,121.6543,121.722,35278.0
2024-07-03 12:00:00,125.82,125.84,125.6,125.61,52095.0,121.7317,121.751,121.5188,121.5285,52095.0
2024-07-03 12:05:00,125.62,125.76,125.53,125.61,58129.0,121.5382,121.6736,121.4511,121.5285,58129.0
2024-07-03 12:10:00,125.59,125.87,125.54,125.82,46684.0,121.5091,121.78,121.4608,121.7317,46684.0
2024-07-03 12:15:00,125.83,125.91,125.72,125.82,26150.0,121.7413,121.8187,121.6349,121.7317,26150.0
2024-07-03 12:20:00,125.82,125.84,125.55,125.75,47752.0,121.7317,121.751,121.4704,121.6639,47752.0
2024-07-03 12:25:00,125.75,125.81,125.67,125.72,39066.0,121.6639,121.722,121.5865,121.6349,39066.0
2024-07-03 12:30:00,125.72,125.92,125.71,125.73,33160.0,121.6349,121.8284,121.6252,121.6446,33160.0
2024-07-03 12:35:00,125.73,125.76,125.54,125.6,53799.0,121.6446,121.6736,121.4608,121.5188,53799.0
2024-07-03 12:40:00,125.61,125.83,125.6,125.81,51019.0,121.5285,121.7413,121.5188,121.722,51019.0
2024-07-03 12:45:00,125.82,125.86,125.7,125.77,55374.0,121.7317,121.7704,121.6156,121.6833,55374.0
2024-07-03 12:50:00,125.76,126.02,125.7,126.0,81679.0,121.6736,121.9252,121.6156,121.9058,81679.0
2024-07-03 12:55:00,125.99,126.19,125.7,125.86,189232.0,121.8961,122.0896,121.6156,121.7704,189232.0
2024-07-05 09:30:00,126.53,126.53,125.71,126.08,192309.0,122.4186,122.4186,121.6252,121.9832,192309.0
2024-07-05 09:35:00,126.12,126.12,125.46,125.98,66927.0,122.0219,122.0219,121.3834,121.8865,66927.0
2024-07-05 09:40:00,126.0,126.13,125.57,125.76,42567.0,121.9058,122.0316,121.4898,121.6736,42567.0
2024-07-05 09:45:00,125.75,126.18,125.73,125.95,45755.0,121.6639,122.08,121.6446,121.8574,45755.0
2024-07-05 09:50:00,125.99,126.04,125.8,125.83,41453.0,121.8961,121.9445,121.7123,121.7413,41453.0
2024-07-05 09:55:00,125.81,126.0,125.73,125.92,49870.0,121.722,121.9058,121.6446,121.8284,49870.0
2024-07-05 10:00:00,125.93,126.03,125.69,125.94,49216.0,121.8381,121.9348,121.6059,121.8478,49216.0
2024-07-05 10:05:00,125.94,125.99,125.77,125.98,82057.0,121.8478,121.8961,121.6833,121.8865,82057.0
2024-07-05 10:10:00,125.97,126.01,125.74,125.91,68591.0,121.8768,121.9155,121.6543,121.8187,68591.0
2024-07-05 10:15:00,125.89,125.93,125.58,125.81,66781.0,121.7994,121.8381,121.4995,121.722,66781.0
2024-07-05 10:20:00,125.82,125.86,125.7,125.75,29731.0,121.7317,121.7704,121.6156,121.6639,29731.0
2024-07-05 10:25:00,125.8,125.9,125.68,125.7,38624.0,121.7123,121.8091,121.5962,121.6156,38624.0
2024-07-05 10:30:00,125.71,125.85,125.65,125.73,40336.0,121.6252,121.7607,121.5672,121.6446,40336.0
2024-07-05 10:35:00,125.71,125.86,125.68,125.82,44310.0,121.6252,121.7704,121.5962,121.7317,44310.0
2024-07-05 10:40:00,125.85,125.95,125.75,125.95,39016.0,121.7607,121.8574,121.6639,121.8574,39016.0
2024-07-05 10:45:00,125.98,126.0,125.72,125.73,43957.0,121.8865,121.9058,121.6349,121.6446,43957.0
2024-07-05 10:50:00,125.75,126.02,125.72,126.01,105265.0,121.6639,121.9252,121.6349,121.9155,105265.0
2024-07-05 10:55:00,126.0,126.09,125.86,126.09,103715.0,121.9058,121.9929,121.7704,121.9929,103715.0
2024-07-05 11:00:00,126.13,126.22,126.02,126.22,43992.0,122.0316,122.1187,121.9252,122.1187,43992.0
2024-07-05 11:05:00,126.25,126.34,126.19,126.29,30763.0,122.1477,122.2348,122.0896,122.1864,30763.0
2024-07-05 11:10:00,126.31,126.33,126.15,126.2,40978.0,122.2058,122.2251,122.0509,122.0993,40978.0
2024-07-05 11:15:00,126.22,126.38,126.19,126.33,33543.0,122.1187,122.2735,122.0896,122.2251,33543.0
2024-07-05 11:20:00,126.33,126.42,126.19,126.28,58616.0,122.2251,122.3122,122.0896,122.1767,58616.0
2024-07-05 11:25:00,126.29,126.34,126.11,126.11,48844.0,122.1864,122.2348,122.0122,122.0122,48844.0
2024-07-05 11:30:00,126.11,126.31,126.09,126.27,29524.0,122.0122,122.2058,121.9929,122.1671,29524.0
2024-07-05 11:35:00,126.27,126.44,126.25,126.38,22178.0,122.1671,122.3315,122.1477,122.2735,22178.0
2024-07-05 11:40:00,126.36,126.54,126.36,126.45,38648.0,122.2541,122.4283,122.2541,122.3412,38648.0
2024-07-05 11:45:00,126.46,126.48,126.39,126.4,21531.0,122.3509,122.3702,122.2832,122.2928,21531.0
2024-07-05 11:50:00,126.4,126.51,126.36,126.37,28414.0,122.2928,122.3993,122.2541,122.2638,28414.0
2024-07-05 11:55:00,126.37,126.4,126.3,126.33,25642.0,122.2638,122.2928,122.1961,122.2251,25642.0
2024-07-05 12:00:00,126.33,126.47,126.28,126.36,107751.0,122.2251,122.3606,122.1767,122.2541,107751.0
2024-07-05 12:05:00,126.34,126.36,126.14,126.18,48493.0,122.2348,122.2541,122.0413,122.08,48493.0
2024-07-05 12:10:00,126.2,126.27,126.14,126.14,22844.0,122.0993,122.1671,122.0413,122.0413,22844.0
2024-07-05 12:15:00,126.13,126.22,126.04,126.05,57344.0,122.0316,122.1187,121.9445,121.9542,57344.0
2024-07-05 12:20:00,126.05,126.05,125.85,125.86,34387.0,121.9542,121.9542,121.7607,121.7704,34387.0
2024-07-05 12:25:00,125.88,125.91,125.69,125.7,31691.0,121.7897,121.8187,121.6059,121.6156,31691.0
2024-07-05 12:30:00,125.71,125.72,125.46,125.47,29535.0,121.6252,121.6349,121.3834,121.393,29535.0
2024-07-05 12:35:00,125.49,125.56,125.41,125.56,21307.0,121.4124,121.4801,121.335,121.4801,21307.0
2024-07-05 12:40:00,125.56,125.59,125.41,125.43,29044.0,121.4801,121.5091,121.335,121.3543,29044.0
2024-07-05 12:45:00,125.41,125.48,125.32,125.35,36728.0,121.335,121.4027,121.2479,121.2769,36728.0
2024-07-05 12:50:00,125.34,125.39,125.2,125.2,26678.0,121.2673,121.3156,121.1318,121.1318,26678.0
2024-07-05 12:55:00,125.2,125.21,124.96,124.99,46058.0,121.1318,121.1415,120.8996,120.9286,46058.0
2024-07-05 13:00:00,125.0,125.09,124.91,125.05,31353.0,120.9383,121.0254,120.8512,120.9867,31353.0
2024-07-05 13:05:00,125.05,125.15,125.03,125.12,26610.0,120.9867,121.0834,120.9673,121.0544,26610.0
2024-07-05 13:10:00,125.12,125.32,125.11,125.31,26293.0,121.0544,121.2479,121.0447,121.2382,26293.0
2024-07-05 13:15:00,125.29,125.38,125.21,125.37,25518.0,121.2189,121.306,121.1415,121.2963,25518.0
2024-07-05 13:20:00,125.38,125.39,125.27,125.32,25100.0,121.306,121.3156,121.1995,121.2479,25100.0
2024-07-05 13:25:00,125.34,125.37,125.25,125.27,26464.0,121.2673,121.2963,121.1802,121.1995,26464.0
2024-07-05 13:30:00,125.27,125.44,125.26,125.43,35907.0,121.1995,121.364,121.1899,121.3543,35907.0
2024-07-05 13:35:00,125.44,125.57,125.42,125.55,23658.0,121.364,121.4898,121.3447,121.4704,23658.0
2024-07-05 13:40:00,125.53,125.56,125.44,125.46,24746.0,121.4511,121.4801,121.364,121.3834,24746.0
2024-07-05 13:45:00,125.48,125.5,125.42,125.46,17455.0,121.4027,121.4221,121.3447,121.3834,17455.0
2024-07-05 13:50:00,125.47,125.58,125.46,125.55,27393.0,121.393,121.4995,121.3834,121.4704,27393.0
2024-07-05 13:55:00,125.54,125.61,125.43,125.45,29614.0,121.4608,121.5285,121.3543,121.3737,29614.0
2024-07-05 14:00:00,125.46,125.48,125.37,125.41,29328.0,121.3834,121.4027,121.2963,121.335,29328.0
2024-07-05 14:05:00,125.41,125.45,125.36,125.39,33621.0,121.335,121.3737,121.2866,121.3156,33621.0
2024-07-05 14:10:00,125.38,125.5,125.38,125.42,26185.0,121.306,121.4221,121.306,121.3447,26185.0
2024-07-05 14:15:00,125.41,125.65,125.4,125.6,42322.0,121.335,121.5672,121.3253,121.5188,42322.0
2024-07-05 14:20:00,125.59,125.67,125.57,125.66,21984.0,121.5091,121.5865,121.4898,121.5769,21984.0
2024-07-05 14:25:00,125.67,125.77,125.66,125.72,29496.0,121.5865,121.6833,121.5769,121.6349,29496.0
2024-07-05 14:30:00,125.71,125.81,125.71,125.81,40193.0,121.6252,121.722,121.6252,121.722,40193.0
2024-07-05 14:35:00,125.79,125.8,125.69,125.74,32895.0,121.7026,121.7123,121.6059,121.6543,32895.0
2024-07-05 14:40:00,125.74,125.94,125.73,125.91,32100.0,121.6543,121.8478,121.6446,121.8187,32100.0
2024-07-05 14:45:00,125.91,125.99,125.9,125.97,31333.0,121.8187,121.8961,121.8091,121.8768,31333.0
2024-07-05 14:50:00,125.96,126.01,125.9,126.0,34658.0,121.8671,121.9155,121.8091,121.9058,34658.0
2024-07-05 14:55:00,126.0,126.06,125.91,126.02,28852.0,121.9058,121.9639,121.8187,121.9252,28852.0
2024-07-05 15:00:00,126.0,126.05,125.98,126.03,23326.0,121.9058,121.9542,121.8865,121.9348,23326.0
2024-07-05 15:05:00,126.01,126.03,125.94,125.97,28481.0,121.9155,121.9348,121.8478,121.8768,28481.0
2024-07-05 15:10:00,125.97,126.0,125.9,125.94,34548.0,121.8768,121.9058,121.8091,121.8478,34548.0
2024-07-05 15:15:00,125.95,125.97,125.88,125.95,31877.0,121.8574,121.8768,121.7897,121.8574,31877.0
2024-07-05 15:20:00,125.95,126.0,125.89,125.97,33521.0,121.8574,121.9058,121.7994,121.8768,33521.0
2024-07-05 15:25:00,126.0,126.13,125.97,126.07,35773.0,121.9058,122.0316,121.8768,121.9735,35773.0
2024-07-05 15:30:00,126.08,126.1,125.98,126.02,62350.0,121.9832,122.0026,121.8865,121.9252,62350.0
2024-07-05 15:35:00,126.02,126.11,126.02,126.09,63931.0,121.9252,122.0122,121.9252,121.9929,63931.0
2024-07-05 15:40:00,126.08,126.3,126.07,126.26,66291.0,121.9832,122.1961,121.9735,122.1574,66291.0
2024-07-05 15:45:00,126.27,126.37,126.24,126.35,63114.0,122.1671,122.2638,122.138,122.2445,63114.0
2024-07-05 15:50:00,126.34,126.6,126.31,126.38,137578.0,122.2348,122.4863,122.2058,122.2735,137578.0
2024-07-05 15:55:00,126.39,126.5,126.33,126.41,229339.0,122.2832,122.3896,122.2251,122.3025,229339.0
2024-07-08 09:30:00,126.6,127.42,126.38,127.02,196946.0,122.4863,123.2797,122.2735,122.8927,196946.0
2024-07-08 09:35:00,127.03,127.46,127.02,127.28,48512.0,122.9024,123.3184,122.8927,123.1442,48512.0
2024-07-08 09:40:00,127.29,127.45,127.22,127.24,28055.0,123.1539,123.3087,123.0862,123.1055,28055.0
2024-07-08 09:45:00,127.26,127.35,126.75,126.83,39694.0,123.1249,123.212,122.6315,122.7089,39694.0
2024-07-08 09:50:00,126.88,126.88,126.47,126.51,31833.0,122.7572,122.7572,122.3606,122.3993,31833.0
2024-07-08 09:55:00,126.47,126.52,126.13,126.51,48858.0,122.3606,122.4089,122.0316,122.3993,48858.0
2024-07-08 10:00:00,126.52,126.67,126.36,126.39,42264.0,122.4089,122.5541,122.2541,122.2832,42264.0
2024-07-08 10:05:00,126.37,126.47,126.16,126.29,25537.0,122.2638,122.3606,122.0606,122.1864,25537.0
2024-07-08 10:10:00,126.27,126.52,126.27,126.47,39244.0,122.1671,122.4089,122.1671,122.3606,39244.0
2024-07-08 10:15:00,126.47,126.56,126.34,126.41,79303.0,122.3606,122.4476,122.2348,122.3025,79303.0
2024-07-08 10:20:00,126.41,126.7,126.34,126.59,268894.0,122.3025,122.5831,122.2348,122.4767,268894.0
2024-07-08 10:25:00,126.59,126.64,126.37,126.61,190881.0,122.4767,122.525,122.2638,122.496,190881.0
2024-07-08 10:30:00,126.61,126.93,126.54,126.8,37896.0,122.496,122.8056,122.4283,122.6798,37896.0
2024-07-08 10:35:00,126.83,127.13,126.81,127.09,21460.0,122.7089,122.9991,122.6895,122.9604,21460.0
2024-07-08 10:40:00,127.11,127.16,126.96,127.02,21593.0,122.9798,123.0281,122.8346,122.8927,21593.0
2024-07-08 10:45:00,127.02,127.14,127.02,127.04,36363.0,122.8927,123.0088,122.8927,122.912,36363.0
2024-07-08 10:50:00,127.06,127.1,126.9,126.96,24082.0,122.9314,122.9701,122.7766,122.8346,24082.0
2024-07-08 10:55:00,126.97,127.02,126.77,126.78,60970.0,122.8443,122.8927,122.6508,122.6605,60970.0
2024-07-08 11:00:00,126.78,126.79,126.42,126.45,26547.0,122.6605,122.6702,122.3122,122.3412,26547.0
2024-07-08 11:05:00,126.45,126.55,126.27,126.32,47374.0,122.3412,122.438,122.1671,122.2154,47374.0
2024-07-08 11:10:00,126.33,126.4,126.18,126.21,35880.0,122.2251,122.2928,122.08,122.109,35880.0
2024-07-08 11:15:00,126.19,126.26,125.96,126.03,27151.0,122.0896,122.1574,121.8671,121.9348,27151.0
2024-07-08 11:20:00,126.03,126.06,125.97,125.99,27455.0,121.9348,121.9639,121.8768,121.8961,27455.0
2024-07-08 11:25:00,125.99,126.06,125.84,125.85,27054.0,121.8961,121.9639,121.751,121.7607,27054.0
2024-07-08 11:30:00,125.89,125.96,125.77,125.79,26452.0,121.7994,121.8671,121.6833,121.7026,26452.0
2024-07-08 11:35:00,125.8,125.87,125.67,125.82,30145.0,121.7123,121.78,121.5865,121.7317,30145.0
2024-07-08 11:40:00,125.8,125.81,125.7,125.71,33521.0,121.7123,121.722,121.6156,121.6252,33521.0
2024-07-08 11:45:00,125.73,125.82,125.67,125.74,34430.0,121.6446,121.7317,121.5865,121.6543,34430.0
2024-07-08 11:50:00,125.75,125.84,125.68,125.79,34212.0,121.6639,121.751,121.5962,121.7026,34212.0
2024-07-08 11:55:00,125.78,125.79,125.58,125.6,26867.0,121.693,121.7026,121.4995,121.5188,26867.0
2024-07-08 12:00:00,125.59,125.67,125.51,125.57,30227.0,121.5091,121.5865,121.4317,121.4898,30227.0
2024-07-08 12:05:00,125.58,125.62,125.48,125.55,23806.0,121.4995,121.5382,121.4027,121.4704,23806.0
2024-07-08 12:10:00,125.57,125.61,125.48,125.59,8386.0,121.4898,121.5285,121.4027,121.5091,8386.0
2024-07-08 12:15:00,125.59,125.67,125.55,125.66,9490.0,121.5091,121.5865,121.4704,121.5769,9490.0
2024-07-08 12:20:00,125.66,125.71,125.61,125.63,15238.0,121.5769,121.6252,121.5285,121.5478,15238.0
2024-07-08 12:25:00,125.59,125.74,125.56,125.66,21362.0,121.5091,121.6543,121.4801,121.5769,21362.0
2024-07-08 12:30:00,125.68,125.82,125.64,125.8,13280.0,121.5962,121.7317,121.5575,121.7123,13280.0
2024-07-08 12:35:00,125.81,125.89,125.79,125.84,22538.0,121.722,121.7994,121.7026,121.751,22538.0
2024-07-08 12:40:00,125.82,125.86,125.75,125.76,413200.0,121.7317,121.7704,121.6639,121.6736,413200.0
2024-07-08 12:45:00,125.77,125.96,125.72,125.92,13915.0,121.6833,121.8671,121.6349,121.8284,13915.0
2024-07-08 12:50:00,125.92,125.93,125.69,125.7,19275.0,121.8284,121.8381,121.6059,121.6156,19275.0
2024-07-08 12:55:00,125.71,125.78,125.68,125.76,4649.0,121.6252,121.693,121.5962,121.6736,4649.0
2024-07-08 13:00:00,125.75,125.77,125.57,125.58,24959.0,121.6639,121.6833,121.4898,121.4995,24959.0
2024-07-08 13:05:00,125.57,125.71,125.56,125.65,11226.0,121.4898,121.6252,121.4801,121.5672,11226.0
2024-07-08 13:10:00,125.66,125.66,125.5,125.52,12301.0,121.5769,121.5769,121.4221,121.4414,12301.0
2024-07-08 13:15:00,125.51,125.69,125.51,125.63,24262.0,121.4317,121.6059,121.4317,121.5478,24262.0
2024-07-08 13:20:00,125.64,125.76,125.62,125.64,18138.0,121.5575,121.6736,121.5382,121.5575,18138.0
2024-07-08 13:25:00,125.62,125.67,125.56,125.63,13924.0,121.5382,121.5865,121.4801,121.5478,13924.0
2024-07-08 13:30:00,125.64,125.75,125.64,125.73,12497.0,121.5575,121.6639,121.5575,121.6446,12497.0
2024-07-08 13:35:00,125.71,125.85,125.7,125.85,15192.0,121.6252,121.7607,121.6156,121.7607,15192.0
2024-07-08 13:40:00,125.85,125.91,125.84,125.88,18040.0,121.7607,121.8187,121.751,121.7897,18040.0
2024-07-08 13:45:00,125.89,125.89,125.82,125.87,15880.0,121.7994,121.7994,121.7317,121.78,15880.0
2024-07-08 13:50:00,125.87,125.93,125.86,125.91,23011.0,121.78,121.8381,121.7704,121.8187,23011.0
2024-07-08 13:55:00,125.91,126.01,125.87,125.96,16744.0,121.8187,121.9155,121.78,121.8671,16744.0
2024-07-08 14:00:00,125.97,126.02,125.91,125.95,21710.0,121.8768,121.9252,121.8187,121.8574,21710.0
2024-07-08 14:05:00,125.94,126.02,125.94,125.97,24900.0,121.8478,121.9252,121.8478,121.8768,24900.0
2024-07-08 14:10:00,125.96,125.98,125.92,125.94,13184.0,121.8671,121.8865,121.8284,121.8478,13184.0
2024-07-08 14:15:00,125.95,126.06,125.94,125.98,18881.0,121.8574,121.9639,121.8478,121.8865,18881.0
2024-07-08 14:20:00,126.0,126.0,125.87,125.91,17347.0,121.9058,121.9058,121.78,121.8187,17347.0
2024-07-08 14:25:00,125.91,125.93,125.86,125.88,20676.0,121.8187,121.8381,121.7704,121.7897,20676.0
2024-07-08 14:30:00,125.86,125.92,125.78,125.8,21414.0,121.7704,121.8284,121.693,121.7123,21414.0
2024-07-08 14:35:00,125.79,125.81,125.74,125.79,22305.0,121.7026,121.722,121.6543,121.7026,22305.0
2024-07-08 14:40:00,125.79,125.81,125.72,125.77,24532.0,121.7026,121.722,121.6349,121.6833,24532.0
2024-07-08 14:45:00,125.76,125.87,125.7,125.86,19919.0,121.6736,121.78,121.6156,121.7704,19919.0
2024-07-08 14:50:00,125.85,125.85,125.74,125.75,13340.0,121.7607,121.7607,121.6543,121.6639,13340.0
2024-07-08 14:55:00,125.75,125.86,125.74,125.83,19939.0,121.6639,121.7704,121.6543,121.7413,19939.0
2024-07-08 15:00:00,125.83,125.92,125.76,125.9,38110.0,121.7413,121.8284,121.6736,121.8091,38110.0
2024-07-08 15:05:00,125.9,125.91,125.83,125.84,11701.0,121.8091,121.8187,121.7413,121.751,11701.0
2024-07-08 15:10:00,125.84,125.9,125.81,125.86,13456.0,121.751,121.8091,121.722,121.7704,13456.0
2024-07-08 15:15:00,125.85,125.91,125.84,125.86,20301.0,121.7607,121.8187,121.751,121.7704,20301.0
2024-07-08 15:20:00,125.86,125.88,125.8,125.85,18215.0,121.7704,121.7897,121.7123,121.7607,18215.0
2024-07-08 15:25:00,125.85,125.89,125.85,125.86,28811.0,121.7607,121.7994,121.7607,121.7704,28811.0
2024-07-08 15:30:00,125.85,125.85,125.65,125.67,29047.0,121.7607,121.7607,121.5672,121.5865,29047.0
2024-07-08 15:35:00,125.67,125.68,125.59,125.65,23413.0,121.5865,121.5962,121.5091,121.5672,23413.0
2024-07-08 15:40:00,125.65,125.65,125.46,125.49,42446.0,121.5672,121.5672,121.3834,121.4124,42446.0
2024-07-08 15:45:00,125.48,125.53,125.33,125.52,60308.0,121.4027,121.4511,121.2576,121.4414,60308.0
2024-07-08 15:50:00,125.52,125.69,125.47,125.67,82598.0,121.4414,121.6059,121.393,121.5865,82598.0
2024-07-08 15:55:00,125.66,125.77,125.55,125.77,260938.0,121.5769,121.6833,121.4704,121.6833,260938.0
2024-07-09 09:30:00,125.24,125.72,125.1,125.34,201582.0,121.1705,121.6349,121.0351,121.2673,201582.0
2024-07-09 09:35:00,125.39,125.39,124.76,124.8,85537.0,121.3156,121.3156,120.7061,120.7448,85537.0
2024-07-09 09:40:00,124.77,124.79,124.43,124.48,42549.0,120.7158,120.7351,120.3868,120.4352,42549.0
2024-07-09 09:45:00,124.45,124.57,124.1,124.13,103839.0,120.4062,120.5223,120.0676,120.0966,103839.0
2024-07-09 09:50:00,124.16,124.48,124.1,124.4,104581.0,120.1256,120.4352,120.0676,120.3578,104581.0
2024-07-09 09:55:00,124.41,124.41,123.93,124.03,73821.0,120.3675,120.3675,119.9031,119.9998,73821.0
2024-07-09 10:00:00,124.03,124.06,123.7,123.86,53888.0,119.9998,120.0289,119.6806,119.8354,53888.0
2024-07-09 10:05:00,123.8,124.0,123.77,123.84,55677.0,119.7773,119.9708,119.7483,119.816,55677.0
2024-07-09 10:10:00,123.85,124.04,123.81,124.02,37138.0,119.8257,120.0095,119.787,119.9902,37138.0
2024-07-09 10:15:00,124.03,124.63,124.02,124.45,116208.0,119.9998,120.5803,119.9902,120.4062,116208.0
2024-07-09 10:20:00,124.44,124.71,124.44,124.67,66599.0,120.3965,120.6577,120.3965,120.619,66599.0
2024-07-09 10:25:00,124.67,124.74,124.48,124.74,49324.0,120.619,120.6868,120.4352,120.6868,49324.0
2024-07-09 10:30:00,124.77,125.26,124.71,125.2,40700.0,120.7158,121.1899,120.6577,121.1318,40700.0
2024-07-09 10:35:00,125.22,125.56,125.21,125.5,40837.0,121.1512,121.4801,121.1415,121.4221,40837.0
2024-07-09 10:40:00,125.5,125.64,125.44,125.63,43527.0,121.4221,121.5575,121.364,121.5478,43527.0
2024-07-09 10:45:00,125.63,125.82,125.51,125.77,39018.0,121.5478,121.7317,121.4317,121.6833,39018.0
2024-07-09 10:50:00,125.73,125.81,125.59,125.79,27755.0,121.6446,121.722,121.5091,121.7026,27755.0
2024-07-09 10:55:00,125.8,125.92,125.8,125.88,28748.0,121.7123,121.8284,121.7123,121.7897,28748.0
2024-07-09 11:00:00,125.89,125.89,125.7,125.72,35509.0,121.7994,121.7994,121.6156,121.6349,35509.0
2024-07-09 11:05:00,125.72,125.75,125.47,125.47,27233.0,121.6349,121.6639,121.393,121.393,27233.0
2024-07-09 11:10:00,125.47,125.71,125.46,125.57,17521.0,121.393,121.6252,121.3834,121.4898,17521.0
2024-07-09 11:15:00,125.54,125.64,125.44,125.48,22617.0,121.4608,121.5575,121.364,121.4027,22617.0
2024-07-09 11:20:00,125.47,125.48,125.28,125.38,28776.0,121.393,121.4027,121.2092,121.306,28776.0
2024-07-09 11:25:00,125.39,125.39,125.22,125.25,25334.0,121.3156,121.3156,121.1512,121.1802,25334.0
2024-07-09 11:30:00,125.24,125.25,124.89,124.92,37776.0,121.1705,121.1802,120.8319,120.8609,37776.0
2024-07-09 11:35:00,124.92,124.99,124.83,124.97,33958.0,120.8609,120.9286,120.7738,120.9093,33958.0
2024-07-09 11:40:00,124.96,124.96,124.7,124.76,26093.0,120.8996,120.8996,120.6481,120.7061,26093.0
2024-07-09 11:45:00,124.77,124.92,124.76,124.91,25830.0,120.7158,120.8609,120.7061,120.8512,25830.0
2024-07-09 11:50:00,124.94,125.06,124.88,125.03,42997.0,120.8803,120.9964,120.8222,120.9673,42997.0
2024-07-09 11:55:00,125.04,125.07,124.95,124.95,28517.0,120.977,121.006,120.8899,120.8899,28517.0
2024-07-09 12:00:00,124.95,125.18,124.95,125.13,35066.0,120.8899,121.1125,120.8899,121.0641,35066.0
2024-07-09 12:05:00,125.12,125.13,125.04,125.1,13706.0,121.0544,121.0641,120.977,121.0351,13706.0
2024-07-09 12:10:00,125.09,125.2,125.07,125.15,19006.0,121.0254,121.1318,121.006,121.0834,19006.0
2024-07-09 12:15:00,125.15,125.15,125.0,125.03,21079.0,121.0834,121.0834,120.9383,120.9673,21079.0
2024-07-09 12:20:00,125.03,125.26,125.02,125.21,30301.0,120.9673,121.1899,120.9577,121.1415,30301.0
2024-07-09 12:25:00,125.23,125.39,125.23,125.37,16042.0,121.1608,121.3156,121.1608,121.2963,16042.0
2024-07-09 12:30:00,125.37,125.53,125.28,125.48,16047.0,121.2963,121.4511,121.2092,121.4027,16047.0
2024-07-09 12:35:00,125.47,125.71,125.42,125.65,25551.0,121.393,121.6252,121.3447,121.5672,25551.0
2024-07-09 12:40:00,125.66,125.77,125.61,125.72,20706.0,121.5769,121.6833,121.5285,121.6349,20706.0
2024-07-09 12:45:00,125.7,125.86,125.68,125.83,19972.0,121.6156,121.7704,121.5962,121.7413,19972.0
2024-07-09 12:50:00,125.83,125.86,125.67,125.72,13726.0,121.7413,121.7704,121.5865,121.6349,13726.0
2024-07-09 12:55:00,125.73,125.86,125.71,125.82,26064.0,121.6446,121.7704,121.6252,121.7317,26064.0
2024-07-09 13:00:00,125.86,126.07,125.84,125.98,19870.0,121.7704,121.9735,121.751,121.8865,19870.0
2024-07-09 13:05:00,125.99,126.01,125.89,125.93,19214.0,121.8961,121.9155,121.7994,121.8381,19214.0
2024-07-09 13:10:00,125.93,126.04,125.9,125.93,13491.0,121.8381,121.9445,121.8091,121.8381,13491.0
2024-07-09 13:15:00,125.94,125.98,125.9,125.95,16727.0,121.8478,121.8865,121.8091,121.8574,16727.0
2024-07-09 13:20:00,125.93,125.96,125.78,125.83,17803.0,121.8381,121.8671,121.693,121.7413,17803.0
2024-07-09 13:25:00,125.85,125.9,125.82,125.82,14139.0,121.7607,121.8091,121.7317,121.7317,14139.0
2024-07-09 13:30:00,125.84,125.86,125.71,125.73,18451.0,121.751,121.7704,121.6252,121.6446,18451.0
2024-07-09 13:35:00,125.73,125.83,125.71,125.75,15543.0,121.6446,121.7413,121.6252,121.6639,15543.0
2024-07-09 13:40:00,125.75,125.83,125.66,125.71,14541.0,121.6639,121.7413,121.5769,121.6252,14541.0
2024-07-09 13:45:00,125.73,125.8,125.67,125.8,11704.0,121.6446,121.7123,121.5865,121.7123,11704.0
2024-07-09 13:50:00,125.77,125.83,125.67,125.7,22425.0,121.6833,121.7413,121.5865,121.6156,22425.0
2024-07-09 13:55:00,125.73,125.73,125.57,125.57,24009.0,121.6446,121.6446,121.4898,121.4898,24009.0
2024-07-09 14:00:00,125.57,125.6,125.43,125.45,27264.0,121.4898,121.5188,121.3543,121.3737,27264.0
2024-07-09 14:05:00,125.46,125.51,125.41,125.42,41358.0,121.3834,121.4317,121.335,121.3447,41358.0
2024-07-09 14:10:00,125.41,125.59,125.39,125.52,23679.0,121.335,121.5091,121.3156,121.4414,23679.0
2024-07-09 14:15:00,125.52,125.57,125.45,125.5,22999.0,121.4414,121.4898,121.3737,121.4221,22999.0
2024-07-09 14:20:00,125.49,125.56,125.46,125.49,13631.0,121.4124,121.4801,121.3834,121.4124,13631.0
2024-07-09 14:25:00,125.49,125.62,125.49,125.58,14906.0,121.4124,121.5382,121.4124,121.4995,14906.0
2024-07-09 14:30:00,125.59,125.68,125.58,125.62,20964.0,121.5091,121.5962,121.4995,121.5382,20964.0
2024-07-09 14:35:00,125.61,125.65,125.57,125.62,14562.0,121.5285,121.5672,121.4898,121.5382,14562.0
2024-07-09 14:40:00,125.62,125.64,125.58,125.59,41480.0,121.5382,121.5575,121.4995,121.5091,41480.0
2024-07-09 14:45:00,125.59,125.68,125.51,125.62,24529.0,121.5091,121.5962,121.4317,121.5382,24529.0
2024-07-09 14:50:00,125.63,125.65,125.57,125.6,24159.0,121.5478,121.5672,121.4898,121.5188,24159.0
2024-07-09 14:55:00,125.59,125.7,125.58,125.65,26433.0,121.5091,121.6156,121.4995,121.5672,26433.0
2024-07-09 15:00:00,125.65,125.68,125.61,125.62,18327.0,121.5672,121.5962,121.5285,121.5382,18327.0
2024-07-09 15:05:00,125.61,125.62,125.49,125.55,36956.0,121.5285,121.5382,121.4124,121.4704,36956.0
2024-07-09 15:10:00,125.53,125.55,125.45,125.51,70289.0,121.4511,121.4704,121.3737,121.4317,70289.0
2024-07-09 15:15:00,125.51,125.55,125.47,125.47,22435.0,121.4317,121.4704,121.393,121.393,22435.0
2024-07-09 15:20:00,125.47,125.62,125.46,125.61,39865.0,121.393,121.5382,121.3834,121.5285,39865.0
2024-07-09 15:25:00,125.62,125.78,125.6,125.77,21498.0,121.5382,121.693,121.5188,121.6833,21498.0
2024-07-09 15:30:00,125.78,125.91,125.72,125.9,38822.0,121.693,121.8187,121.6349,121.8091,38822.0
2024-07-09 15:35:00,125.9,125.99,125.85,125.89,35489.0,121.8091,121.8961,121.7607,121.7994,35489.0
2024-07-09 15:40:00,125.9,126.03,125.9,125.94,49508.0,121.8091,121.9348,121.8091,121.8478,49508.0
2024-07-09 15:45:00,125.96,125.97,125.88,125.94,46927.0,121.8671,121.8768,121.7897,121.8478,46927.0
2024-07-09 15:50:00,125.96,126.03,125.9,125.93,377960.0,121.8671,121.9348,121.8091,121.8381,377960.0
2024-07-09 15:55:00,125.94,126.1,125.9,126.07,329088.0,121.8478,122.0026,121.8091,121.9735,329088.0
2024-07-10 09:30:00,125.88,126.54,125.83,126.21,112881.0,121.7897,122.4283,121.7413,122.109,112881.0
2024-07-10 09:35:00,126.34,126.74,126.33,126.73,22744.0,122.2348,122.6218,122.2251,122.6121,22744.0
2024-07-10 09:40:00,126.65,126.71,126.34,126.46,23793.0,122.5347,122.5928,122.2348,122.3509,23793.0
2024-07-10 09:45:00,126.47,126.62,126.33,126.45,32122.0,122.3606,122.5057,122.2251,122.3412,32122.0
2024-07-10 09:50:00,126.44,126.74,126.36,126.56,27515.0,122.3315,122.6218,122.2541,122.4476,27515.0
2024-07-10 09:55:00,126.56,126.88,126.53,126.73,16867.0,122.4476,122.7572,122.4186,122.6121,16867.0
2024-07-10 10:00:00,126.81,126.89,126.65,126.75,27081.0,122.6895,122.7669,122.5347,122.6315,27081.0
2024-07-10 10:05:00,126.73,126.81,126.57,126.71,20195.0,122.6121,122.6895,122.4573,122.5928,20195.0
2024-07-10 10:10:00,126.72,126.81,126.63,126.77,20974.0,122.6024,122.6895,122.5154,122.6508,20974.0
2024-07-10 10:15:00,126.77,126.83,126.66,126.73,30236.0,122.6508,122.7089,122.5444,122.6121,30236.0
2024-07-10 10:20:00,126.77,127.06,126.77,126.95,27600.0,122.6508,122.9314,122.6508,122.825,27600.0
2024-07-10 10:25:00,126.95,126.97,126.75,126.89,17505.0,122.825,122.8443,122.6315,122.7669,17505.0
2024-07-10 10:30:00,126.87,126.97,126.82,126.93,20701.0,122.7476,122.8443,122.6992,122.8056,20701.0
2024-07-10 10:35:00,126.94,127.29,126.92,127.27,33894.0,122.8153,123.1539,122.7959,123.1346,33894.0
2024-07-10 10:40:00,127.25,127.29,127.12,127.13,24944.0,123.1152,123.1539,122.9894,122.9991,24944.0
2024-07-10 10:45:00,127.13,127.18,126.97,127.13,27230.0,122.9991,123.0475,122.8443,122.9991,27230.0
2024-07-10 10:50:00,127.12,127.15,127.01,127.15,17420.0,122.9894,123.0185,122.883,123.0185,17420.0
2024-07-10 10:55:00,127.16,127.23,127.14,127.16,16348.0,123.0281,123.0959,123.0088,123.0281,16348.0
2024-07-10 11:00:00,127.14,127.3,127.12,127.16,20402.0,123.0088,123.1636,122.9894,123.0281,20402.0
2024-07-10 11:05:00,127.16,127.31,127.15,127.26,12633.0,123.0281,123.1733,123.0185,123.1249,12633.0
2024-07-10 11:10:00,127.24,127.24,127.06,127.11,10312.0,123.1055,123.1055,122.9314,122.9798,10312.0
2024-07-10 11:15:00,127.1,127.1,126.99,127.02,17814.0,122.9701,122.9701,122.8637,122.8927,17814.0
2024-07-10 11:20:00,127.03,127.12,127.03,127.09,23700.0,122.9024,122.9894,122.9024,122.9604,23700.0
2024-07-10 11:25:00,127.09,127.09,127.03,127.04,13219.0,122.9604,122.9604,122.9024,122.912,13219.0
2024-07-10 11:30:00,127.08,127.08,126.87,126.9,47507.0,122.9507,122.9507,122.7476,122.7766,47507.0
2024-07-10 11:35:00,126.89,126.95,126.79,126.94,34115.0,122.7669,122.825,122.6702,122.8153,34115.0
2024-07-10 11:40:00,126.95,126.99,126.91,126.95,27036.0,122.825,122.8637,122.7863,122.825,27036.0
2024-07-10 11:45:00,126.97,127.07,126.95,127.0,22133.0,122.8443,122.9411,122.825,122.8733,22133.0
2024-07-10 11:50:00,127.02,127.06,127.01,127.03,13477.0,122.8927,122.9314,122.883,122.9024,13477.0
2024-07-10 11:55:00,127.03,127.12,127.0,127.09,17183.0,122.9024,122.9894,122.8733,122.9604,17183.0
2024-07-10 12:00:00,127.12,127.14,127.07,127.07,15547.0,122.9894,123.0088,122.9411,122.9411,15547.0
2024-07-10 12:05:00,127.08,127.08,127.01,127.01,9238.0,122.9507,122.9507,122.883,122.883,9238.0
2024-07-10 12:10:00,127.01,127.03,126.86,126.98,55489.0,122.883,122.9024,122.7379,122.854,55489.0
2024-07-10 12:15:00,127.0,127.07,126.93,127.04,17438.0,122.8733,122.9411,122.8056,122.912,17438.0
2024-07-10 12:20:00,127.04,127.07,127.02,127.03,5811.0,122.912,122.9411,122.8927,122.9024,5811.0
2024-07-10 12:25:00,127.05,127.08,127.0,127.03,11531.0,122.9217,122.9507,122.8733,122.9024,11531.0
2024-07-10 12:30:00,127.03,127.03,126.85,126.85,7599.0,122.9024,122.9024,122.7282,122.7282,7599.0
2024-07-10 12:35:00,126.82,126.88,126.77,126.78,20511.0,122.6992,122.7572,122.6508,122.6605,20511.0
2024-07-10 12:40:00,126.78,126.92,126.77,126.91,14770.0,122.6605,122.7959,122.6508,122.7863,14770.0
2024-07-10 12:45:00,126.89,126.95,126.86,126.86,15316.0,122.7669,122.825,122.7379,122.7379,15316.0
2024-07-10 12:50:00,126.86,126.93,126.81,126.9,13938.0,122.7379,122.8056,122.6895,122.7766,13938.0
2024-07-10 12:55:00,126.88,126.93,126.81,126.92,7487.0,122.7572,122.8056,122.6895,122.7959,7487.0
2024-07-10 13:00:00,126.91,127.13,126.9,127.12,15702.0,122.7863,122.9991,122.7766,122.9894,15702.0
2024-07-10 13:05:00,127.13,127.24,127.07,127.2,9279.0,122.9991,123.1055,122.9411,123.0668,9279.0
2024-07-10 13:10:00,127.22,127.22,127.08,127.11,23577.0,123.0862,123.0862,122.9507,122.9798,23577.0
2024-07-10 13:15:00,127.11,127.25,127.11,127.25,12328.0,122.9798,123.1152,122.9798,123.1152,12328.0
2024-07-10 13:20:00,127.24,127.3,127.22,127.24,12028.0,123.1055,123.1636,123.0862,123.1055,12028.0
2024-07-10 13:25:00,127.25,127.32,127.23,127.24,8254.0,123.1152,123.1829,123.0959,123.1055,8254.0
2024-07-10 13:30:00,127.24,127.27,127.16,127.18,29709.0,123.1055,123.1346,123.0281,123.0475,29709.0
2024-07-10 13:35:00,127.17,127.33,127.16,127.24,25086.0,123.0378,123.1926,123.0281,123.1055,25086.0
2024-07-10 13:40:00,127.24,127.32,127.22,127.29,20915.0,123.1055,123.1829,123.0862,123.1539,20915.0
2024-07-10 13:45:00,127.28,127.4,127.27,127.3,24432.0,123.1442,123.2603,123.1346,123.1636,24432.0
2024-07-10 13:50:00,127.3,127.45,127.3,127.42,30389.0,123.1636,123.3087,123.1636,123.2797,30389.0
2024-07-10 13:55:00,127.41,127.48,127.41,127.46,12275.0,123.27,123.3377,123.27,123.3184,12275.0
2024-07-10 14:00:00,127.46,127.47,127.2,127.22,58613.0,123.3184,123.3281,123.0668,123.0862,58613.0
2024-07-10 14:05:00,127.21,127.21,127.09,127.1,10384.0,123.0765,123.0765,122.9604,122.9701,10384.0
2024-07-10 14:10:00,127.11,127.14,127.05,127.06,14017.0,122.9798,123.0088,122.9217,122.9314,14017.0
2024-07-10 14:15:00,127.06,127.08,126.95,126.95,31025.0,122.9314,122.9507,122.825,122.825,31025.0
2024-07-10 14:20:00,126.95,127.01,126.9,126.9,19948.0,122.825,122.883,122.7766,122.7766,19948.0
2024-07-10 14:25:00,126.91,127.0,126.91,126.94,9345.0,122.7863,122.8733,122.7863,122.8153,9345.0
2024-07-10 14:30:00,126.95,127.08,126.94,127.07,14265.0,122.825,122.9507,122.8153,122.9411,14265.0
2024-07-10 14:35:00,127.1,127.15,127.09,127.14,16578.0,122.9701,123.0185,122.9604,123.0088,16578.0
2024-07-10 14:40:00,127.14,127.2,127.04,127.07,15533.0,123.0088,123.0668,122.912,122.9411,15533.0
2024-07-10 14:45:00,127.07,127.15,127.03,127.05,13529.0,122.9411,123.0185,122.9024,122.9217,13529.0
2024-07-10 14:50:00,127.03,127.11,127.03,127.1,18362.0,122.9024,122.9798,122.9024,122.9701,18362.0
2024-07-10 14:55:00,127.09,127.13,127.05,127.12,20236.0,122.9604,122.9991,122.9217,122.9894,20236.0
2024-07-10 15:00:00,127.12,127.21,127.09,127.16,29918.0,122.9894,123.0765,122.9604,123.0281,29918.0
2024-07-10 15:05:00,127.16,127.23,127.06,127.11,19999.0,123.0281,123.0959,122.9314,122.9798,19999.0
2024-07-10 15:10:00,127.09,127.13,127.02,127.04,21951.0,122.9604,122.9991,122.8927,122.912,21951.0
2024-07-10 15:15:00,127.04,127.04,126.87,126.89,20872.0,122.912,122.912,122.7476,122.7669,20872.0
2024-07-10 15:20:00,126.91,126.92,126.74,126.85,22526.0,122.7863,122.7959,122.6218,122.7282,22526.0
2024-07-10 15:25:00,126.86,126.87,126.76,126.8,16953.0,122.7379,122.7476,122.6411,122.6798,16953.0
2024-07-10 15:30:00,126.8,126.97,126.79,126.88,18181.0,122.6798,122.8443,122.6702,122.7572,18181.0
2024-07-10 15:35:00,126.86,126.89,126.75,126.82,45817.0,122.7379,122.7669,122.6315,122.6992,45817.0
2024-07-10 15:40:00,126.82,126.85,126.74,126.78,37772.0,122.6992,122.7282,122.6218,122.6605,37772.0
2024-07-10 15:45:00,126.78,126.97,126.77,126.92,63038.0,122.6605,122.8443,122.6508,122.7959,63038.0
2024-07-10 15:50:00,126.93,127.33,126.92,127.3,111489.0,122.8056,123.1926,122.7959,123.1636,111489.0
2024-07-10 15:55:00,127.31,127.41,127.06,127.28,315305.0,123.1733,123.27,122.9314,123.1442,315305.0
2024-07-11 09:30:00,127.61,128.36,127.61,128.25,209893.0,123.4635,124.1891,123.4635,124.0827,209893.0
2024-07-11 09:35:00,128.27,128.44,128.11,128.11,59345.0,124.1021,124.2665,123.9473,123.9473,59345.0
2024-07-11 09:40:00,128.13,128.4,128.02,128.02,57611.0,123.9666,124.2278,123.8602,123.8602,57611.0
2024-07-11 09:45:00,128.09,128.18,127.86,127.94,48617.0,123.9279,124.015,123.7054,123.7828,48617.0
2024-07-11 09:50:00,127.94,128.17,127.88,128.14,51412.0,123.7828,124.0053,123.7247,123.9763,51412.0
2024-07-11 09:55:00,128.15,128.19,127.95,127.99,48176.0,123.986,124.0247,123.7925,123.8312,48176.0
2024-07-11 10:00:00,128.0,128.04,127.89,127.94,45358.0,123.8408,123.8795,123.7344,123.7828,45358.0
2024-07-11 10:05:00,127.97,128.05,127.82,127.91,47608.0,123.8118,123.8892,123.6667,123.7538,47608.0
2024-07-11 10:10:00,127.92,128.06,127.86,128.01,92186.0,123.7634,123.8989,123.7054,123.8505,92186.0
2024-07-11 10:15:00,128.01,128.2,127.99,128.13,47167.0,123.8505,124.0343,123.8312,123.9666,47167.0
2024-07-11 10:20:00,128.14,128.15,127.83,127.89,42521.0,123.9763,123.986,123.6764,123.7344,42521.0
2024-07-11 10:25:00,127.88,128.08,127.81,127.81,36381.0,123.7247,123.9182,123.657,123.657,36381.0
2024-07-11 10:30:00,127.82,127.94,127.71,127.94,38886.0,123.6667,123.7828,123.5603,123.7828,38886.0
2024-07-11 10:35:00,127.94,128.03,127.81,127.88,43894.0,123.7828,123.8699,123.657,123.7247,43894.0
2024-07-11 10:40:00,127.93,127.95,127.75,127.94,34212.0,123.7731,123.7925,123.599,123.7828,34212.0
2024-07-11 10:45:00,127.95,128.18,127.95,128.16,78360.0,123.7925,124.015,123.7925,123.9956,78360.0
2024-07-11 10:50:00,128.15,128.17,128.06,128.08,72021.0,123.986,124.0053,123.8989,123.9182,72021.0
2024-07-11 10:55:00,128.09,128.09,127.89,128.03,55220.0,123.9279,123.9279,123.7344,123.8699,55220.0
2024-07-11 11:00:00,128.03,128.15,128.02,128.13,73905.0,123.8699,123.986,123.8602,123.9666,73905.0
2024-07-11 11:05:00,128.13,128.14,127.99,128.0,57930.0,123.9666,123.9763,123.8312,123.8408,57930.0
2024-07-11 11:10:00,128.0,128.09,127.98,127.99,40867.0,123.8408,123.9279,123.8215,123.8312,40867.0
2024-07-11 11:15:00,128.0,128.01,127.85,127.9,38162.0,123.8408,123.8505,123.6957,123.7441,38162.0
2024-07-11 11:20:00,127.91,128.04,127.9,128.03,45602.0,123.7538,123.8795,123.7441,123.8699,45602.0
2024-07-11 11:25:00,128.03,128.13,127.97,128.12,60387.0,123.8699,123.9666,123.8118,123.9569,60387.0
2024-07-11 11:30:00,128.13,128.2,128.07,128.11,58246.0,123.9666,124.0343,123.9086,123.9473,58246.0
2024-07-11 11:35:00,128.1,128.22,128.06,128.2,42695.0,123.9376,124.0537,123.8989,124.0343,42695.0
2024-07-11 11:40:00,128.19,128.2,128.02,128.06,23637.0,124.0247,124.0343,123.8602,123.8989,23637.0
2024-07-11 11:45:00,128.06,128.19,128.04,128.14,35969.0,123.8989,124.0247,123.8795,123.9763,35969.0
2024-07-11 11:50:00,128.14,128.31,128.13,128.22,24675.0,123.9763,124.1408,123.9666,124.0537,24675.0
2024-07-11 11:55:00,128.24,128.24,128.17,128.19,19122.0,124.073,124.073,124.0053,124.0247,19122.0
2024-07-11 12:00:00,128.2,128.2,128.11,128.17,14421.0,124.0343,124.0343,123.9473,124.0053,14421.0
2024-07-11 12:05:00,128.18,128.18,128.02,128.08,16460.0,124.015,124.015,123.8602,123.9182,16460.0
2024-07-11 12:10:00,128.07,128.12,127.99,128.08,21033.0,123.9086,123.9569,123.8312,123.9182,21033.0
2024-07-11 12:15:00,128.1,128.14,128.01,128.07,19126.0,123.9376,123.9763,123.8505,123.9086,19126.0
2024-07-11 12:20:00,128.07,128.15,128.04,128.13,17124.0,123.9086,123.986,123.8795,123.9666,17124.0
2024-07-11 12:25:00,128.14,128.16,128.07,128.09,12760.0,123.9763,123.9956,123.9086,123.9279,12760.0
2024-07-11 12:30:00,128.08,128.12,128.06,128.09,15891.0,123.9182,123.9569,123.8989,123.9279,15891.0
2024-07-11 12:35:00,128.1,128.12,127.97,127.97,23056.0,123.9376,123.9569,123.8118,123.8118,23056.0
2024-07-11 12:40:00,127.97,127.98,127.82,127.84,48170.0,123.8118,123.8215,123.6667,123.686,48170.0
2024-07-11 12:45:00,127.82,127.84,127.77,127.82,32790.0,123.6667,123.686,123.6183,123.6667,32790.0
2024-07-11 12:50:00,127.82,127.82,127.59,127.59,27588.0,123.6667,123.6667,123.4442,123.4442,27588.0
2024-07-11 12:55:00,127.6,127.9,127.59,127.87,19541.0,123.4538,123.7441,123.4442,123.7151,19541.0
2024-07-11 13:00:00,127.88,127.91,127.74,127.75,10675.0,123.7247,123.7538,123.5893,123.599,10675.0
2024-07-11 13:05:00,127.74,127.83,127.68,127.79,9963.0,123.5893,123.6764,123.5312,123.6377,9963.0
2024-07-11 13:10:00,127.78,127.79,127.72,127.77,11072.0,123.628,123.6377,123.5699,123.6183,11072.0
2024-07-11 13:15:00,127.76,127.91,127.73,127.87,12767.0,123.6086,123.7538,123.5796,123.7151,12767.0
2024-07-11 13:20:00,127.86,127.89,127.72,127.72,13715.0,123.7054,123.7344,123.5699,123.5699,13715.0
2024-07-11 13:25:00,127.7,127.81,127.69,127.75,20238.0,123.5506,123.657,123.5409,123.599,20238.0
2024-07-11 13:30:00,127.75,127.85,127.74,127.82,20638.0,123.599,123.6957,123.5893,123.6667,20638.0
2024-07-11 13:35:00,127.81,127.87,127.78,127.82,22055.0,123.657,123.7151,123.628,123.6667,22055.0
2024-07-11 13:40:00,127.82,127.96,127.81,127.9,31658.0,123.6667,123.8021,123.657,123.7441,31658.0
2024-07-11 13:45:00,127.91,128.04,127.88,127.98,47216.0,123.7538,123.8795,123.7247,123.8215,47216.0
2024-07-11 13:50:00,127.98,128.16,127.98,128.15,35144.0,123.8215,123.9956,123.8215,123.986,35144.0
2024-07-11 13:55:00,128.16,128.23,128.15,128.23,23532.0,123.9956,124.0634,123.986,124.0634,23532.0
2024-07-11 14:00:00,128.23,128.23,128.15,128.18,27231.0,124.0634,124.0634,123.986,124.015,27231.0
2024-07-11 14:05:00,128.18,128.24,128.15,128.16,22215.0,124.015,124.073,123.986,123.9956,22215.0
2024-07-11 14:10:00,128.18,128.22,128.12,128.18,33952.0,124.015,124.0537,123.9569,124.015,33952.0
2024-07-11 14:15:00,128.16,128.24,128.16,128.22,19949.0,123.9956,124.073,123.9956,124.0537,19949.0
2024-07-11 14:20:00,128.22,128.26,128.2,128.24,17049.0,124.0537,124.0924,124.0343,124.073,17049.0
2024-07-11 14:25:00,128.26,128.36,128.24,128.34,20498.0,124.0924,124.1891,124.073,124.1698,20498.0
2024-07-11 14:30:00,128.34,128.47,128.3,128.44,22144.0,124.1698,124.2956,124.1311,124.2665,22144.0
2024-07-11 14:35:00,128.45,128.52,128.41,128.46,27991.0,124.2762,124.3439,124.2375,124.2859,27991.0
2024-07-11 14:40:00,128.46,128.47,128.41,128.43,26650.0,124.2859,124.2956,124.2375,124.2569,26650.0
2024-07-11 14:45:00,128.42,128.42,128.25,128.3,25960.0,124.2472,124.2472,124.0827,124.1311,25960.0
2024-07-11 14:50:00,128.29,128.45,128.25,128.28,27270.0,124.1214,124.2762,124.0827,124.1117,27270.0
2024-07-11 14:55:00,128.29,128.34,128.28,128.34,26526.0,124.1214,124.1698,124.1117,124.1698,26526.0
2024-07-11 15:00:00,128.34,128.39,128.29,128.3,35349.0,124.1698,124.2182,124.1214,124.1311,35349.0
2024-07-11 15:05:00,128.29,128.34,128.23,128.24,28736.0,124.1214,124.1698,124.0634,124.073,28736.0
2024-07-11 15:10:00,128.23,128.31,128.18,128.31,72629.0,124.0634,124.1408,124.015,124.1408,72629.0
2024-07-11 15:15:00,128.31,128.36,128.28,128.28,44697.0,124.1408,124.1891,124.1117,124.1117,44697.0
2024-07-11 15:20:00,128.28,128.36,128.27,128.35,29775.0,124.1117,124.1891,124.1021,124.1795,29775.0
2024-07-11 15:25:00,128.36,128.51,128.35,128.47,29767.0,124.1891,124.3343,124.1795,124.2956,29767.0
2024-07-11 15:30:00,128.47,128.56,128.47,128.51,46929.0,124.2956,124.3826,124.2956,124.3343,46929.0
2024-07-11 15:35:00,128.51,128.63,128.45,128.46,42259.0,124.3343,124.4504,124.2762,124.2859,42259.0
2024-07-11 15:40:00,128.47,128.47,128.29,128.31,34686.0,124.2956,124.2956,124.1214,124.1408,34686.0
2024-07-11 15:45:00,128.31,128.39,128.26,128.3,52127.0,124.1408,124.2182,124.0924,124.1311,52127.0
2024-07-11 15:50:00,128.3,128.53,128.29,128.49,105318.0,124.1311,124.3536,124.1214,124.3149,105318.0
2024-07-11 15:55:00,128.5,129.12,128.49,128.88,539135.0,124.3246,124.9244,124.3149,124.6922,539135.0
2024-07-12 09:30:00,129.4,129.64,128.95,129.13,119080.0,125.1953,125.4275,124.76,124.9341,119080.0
2024-07-12 09:35:00,129.1,129.28,128.9,129.02,22512.0,124.9051,125.0792,124.7116,124.8277,22512.0
2024-07-12 09:40:00,129.0,129.34,128.97,129.34,22296.0,124.8083,125.1373,124.7793,125.1373,22296.0
2024-07-12 09:45:00,129.31,129.45,129.19,129.23,17029.0,125.1083,125.2437,124.9922,125.0309,17029.0
2024-07-12 09:50:00,129.24,129.43,129.22,129.26,23686.0,125.0405,125.2244,125.0212,125.0599,23686.0
2024-07-12 09:55:00,129.28,129.33,129.23,129.3,15907.0,125.0792,125.1276,125.0309,125.0986,15907.0
2024-07-12 10:00:00,129.3,129.39,129.12,129.33,33658.0,125.0986,125.1857,124.9244,125.1276,33658.0
2024-07-12 10:05:00,129.34,129.67,129.34,129.67,13400.0,125.1373,125.4566,125.1373,125.4566,13400.0
2024-07-12 10:10:00,129.67,129.93,129.46,129.66,88190.0,125.4566,125.7081,125.2534,125.4469,88190.0
2024-07-12 10:15:00,129.65,129.9,129.62,129.89,8542.0,125.4372,125.6791,125.4082,125.6694,8542.0
2024-07-12 10:20:00,129.91,129.93,129.76,129.78,17071.0,125.6888,125.7081,125.5436,125.563,17071.0
2024-07-12 10:25:00,129.78,129.79,129.6,129.73,27706.0,125.563,125.5727,125.3888,125.5146,27706.0
2024-07-12 10:30:00,129.73,129.76,129.19,129.29,43212.0,125.5146,125.5436,124.9922,125.0889,43212.0
2024-07-12 10:35:00,129.26,129.26,128.97,128.97,38472.0,125.0599,125.0599,124.7793,124.7793,38472.0
2024-07-12 10:40:00,128.99,129.01,128.73,128.73,27419.0,124.7987,124.818,124.5471,124.5471,27419.0
2024-07-12 10:45:00,128.72,128.92,128.72,128.81,19710.0,124.5374,124.7309,124.5374,124.6245,19710.0
2024-07-12 10:50:00,128.85,128.87,128.78,128.84,32270.0,124.6632,124.6826,124.5955,124.6535,32270.0
2024-07-12 10:55:00,128.8,129.0,128.8,128.91,23654.0,124.6148,124.8083,124.6148,124.7213,23654.0
2024-07-12 11:00:00,128.91,128.92,128.74,128.84,31484.0,124.7213,124.7309,124.5568,124.6535,31484.0
2024-07-12 11:05:00,128.82,128.84,128.55,128.61,21527.0,124.6342,124.6535,124.373,124.431,21527.0
2024-07-12 11:10:00,128.61,128.64,128.28,128.37,26693.0,124.431,124.46,124.1117,124.1988,26693.0
2024-07-12 11:15:00,128.38,128.63,128.37,128.61,26228.0,124.2085,124.4504,124.1988,124.431,26228.0
2024-07-12 11:20:00,128.62,128.84,128.6,128.75,50762.0,124.4407,124.6535,124.4213,124.5665,50762.0
2024-07-12 11:25:00,128.74,128.74,128.38,128.55,41929.0,124.5568,124.5568,124.2085,124.373,41929.0
2024-07-12 11:30:00,128.56,128.7,128.38,128.38,22575.0,124.3826,124.5181,124.2085,124.2085,22575.0
2024-07-12 11:35:00,128.34,128.55,128.27,128.49,22414.0,124.1698,124.373,124.1021,124.3149,22414.0
2024-07-12 11:40:00,128.46,128.46,128.35,128.37,20445.0,124.2859,124.2859,124.1795,124.1988,20445.0
2024-07-12 11:45:00,128.39,128.41,128.1,128.16,41811.0,124.2182,124.2375,123.9376,123.9956,41811.0
2024-07-12 11:50:00,128.17,128.31,128.15,128.23,32694.0,124.0053,124.1408,123.986,124.0634,32694.0
2024-07-12 11:55:00,128.24,128.31,128.14,128.2,21965.0,124.073,124.1408,123.9763,124.0343,21965.0
2024-07-12 12:00:00,128.18,128.25,128.09,128.14,20990.0,124.015,124.0827,123.9279,123.9763,20990.0
2024-07-12 12:05:00,128.16,128.18,128.04,128.15,16603.0,123.9956,124.015,123.8795,123.986,16603.0
2024-07-12 12:10:00,128.15,128.17,128.1,128.13,12296.0,123.986,124.0053,123.9376,123.9666,12296.0
2024-07-12 12:15:00,128.12,128.27,128.12,128.25,19085.0,123.9569,124.1021,123.9569,124.0827,19085.0
2024-07-12 12:20:00,128.26,128.3,128.16,128.16,20509.0,124.0924,124.1311,123.9956,123.9956,20509.0
2024-07-12 12:25:00,128.16,128.26,128.1,128.26,26585.0,123.9956,124.0924,123.9376,124.0924,26585.0
2024-07-12 12:30:00,128.25,128.32,128.24,128.26,18888.0,124.0827,124.1504,124.073,124.0924,18888.0
2024-07-12 12:35:00,128.25,128.36,128.21,128.28,17039.0,124.0827,124.1891,124.044,124.1117,17039.0
2024-07-12 12:40:00,128.26,128.31,128.16,128.3,13032.0,124.0924,124.1408,123.9956,124.1311,13032.0
2024-07-12 12:45:00,128.3,128.34,128.26,128.28,23877.0,124.1311,124.1698,124.0924,124.1117,23877.0
2024-07-12 12:50:00,128.28,128.29,128.15,128.22,16450.0,124.1117,124.1214,123.986,124.0537,16450.0
2024-07-12 12:55:00,128.21,128.25,128.16,128.16,22581.0,124.044,124.0827,123.9956,123.9956,22581.0
2024-07-12 13:00:00,128.16,128.24,128.11,128.21,22733.0,123.9956,124.073,123.9473,124.044,22733.0
2024-07-12 13:05:00,128.22,128.24,128.15,128.19,20008.0,124.0537,124.073,123.986,124.0247,20008.0
2024-07-12 13:10:00,128.2,128.32,128.19,128.24,50467.0,124.0343,124.1504,124.0247,124.073,50467.0
2024-07-12 13:15:00,128.24,128.26,128.12,128.24,23265.0,124.073,124.0924,123.9569,124.073,23265.0
2024-07-12 13:20:00,128.23,128.29,128.2,128.24,16406.0,124.0634,124.1214,124.0343,124.073,16406.0
2024-07-12 13:25:00,128.23,128.23,128.07,128.15,19916.0,124.0634,124.0634,123.9086,123.986,19916.0
2024-07-12 13:30:00,128.13,128.22,128.08,128.18,37015.0,123.9666,124.0537,123.9182,124.015,37015.0
2024-07-12 13:35:00,128.18,128.27,128.15,128.18,22422.0,124.015,124.1021,123.986,124.015,22422.0
2024-07-12 13:40:00,128.18,128.3,128.12,128.27,32942.0,124.015,124.1311,123.9569,124.1021,32942.0
2024-07-12 13:45:00,128.27,128.41,128.26,128.41,37392.0,124.1021,124.2375,124.0924,124.2375,37392.0
2024-07-12 13:50:00,128.38,128.41,128.21,128.28,40022.0,124.2085,124.2375,124.044,124.1117,40022.0
2024-07-12 13:55:00,128.3,128.38,128.27,128.29,15634.0,124.1311,124.2085,124.1021,124.1214,15634.0
2024-07-12 14:00:00,128.28,128.31,128.21,128.28,40050.0,124.1117,124.1408,124.044,124.1117,40050.0
2024-07-12 14:05:00,128.28,128.31,128.21,128.25,24820.0,124.1117,124.1408,124.044,124.0827,24820.0
2024-07-12 14:10:00,128.25,128.25,127.96,127.98,76998.0,124.0827,124.0827,123.8021,123.8215,76998.0
2024-07-12 14:15:00,127.98,128.18,127.97,128.08,29562.0,123.8215,124.015,123.8118,123.9182,29562.0
2024-07-12 14:20:00,128.05,128.1,127.96,127.96,18958.0,123.8892,123.9376,123.8021,123.8021,18958.0
2024-07-12 14:25:00,127.96,128.0,127.86,127.97,42265.0,123.8021,123.8408,123.7054,123.8118,42265.0
2024-07-12 14:30:00,127.97,127.97,127.84,127.94,22656.0,123.8118,123.8118,123.686,123.7828,22656.0
2024-07-12 14:35:00,127.95,127.99,127.89,127.96,21870.0,123.7925,123.8312,123.7344,123.8021,21870.0
2024-07-12 14:40:00,127.97,128.1,127.95,128.09,19884.0,123.8118,123.9376,123.7925,123.9279,19884.0
2024-07-12 14:45:00,128.11,128.11,128.03,128.03,14203.0,123.9473,123.9473,123.8699,123.8699,14203.0
2024-07-12 14:50:00,128.05,128.12,127.99,127.99,16159.0,123.8892,123.9569,123.8312,123.8312,16159.0
2024-07-12 14:55:00,128.0,128.08,127.99,128.01,42713.0,123.8408,123.9182,123.8312,123.8505,42713.0
2024-07-12 15:00:00,128.01,128.08,127.94,127.97,60413.0,123.8505,123.9182,123.7828,123.8118,60413.0
2024-07-12 15:05:00,127.97,128.0,127.91,127.98,46525.0,123.8118,123.8408,123.7538,123.8215,46525.0
2024-07-12 15:10:00,127.98,127.99,127.92,127.96,27330.0,123.8215,123.8312,123.7634,123.8021,27330.0
2024-07-12 15:15:00,127.96,128.03,127.9,128.03,26598.0,123.8021,123.8699,123.7441,123.8699,26598.0
2024-07-12 15:20:00,128.04,128.14,127.99,128.09,30189.0,123.8795,123.9763,123.8312,123.9279,30189.0
2024-07-12 15:25:00,128.08,128.21,128.08,128.15,41186.0,123.9182,124.044,123.9182,123.986,41186.0
2024-07-12 15:30:00,128.15,128.22,128.01,128.09,77233.0,123.986,124.0537,123.8505,123.9279,77233.0
2024-07-12 15:35:00,128.09,128.09,127.9,127.9,51309.0,123.9279,123.9279,123.7441,123.7441,51309.0
2024-07-12 15:40:00,127.89,127.89,127.64,127.68,76937.0,123.7344,123.7344,123.4925,123.5312,76937.0
2024-07-12 15:45:00,127.69,127.76,127.58,127.59,53379.0,123.5409,123.6086,123.4345,123.4442,53379.0
2024-07-12 15:50:00,127.59,127.65,127.45,127.57,154602.0,123.4442,123.5022,123.3087,123.4248,154602.0
2024-07-12 15:55:00,127.57,127.76,127.32,127.76,515823.0,123.4248,123.6086,123.1829,123.6086,515823.0
2024-07-15 09:30:00,128.0,128.04,127.5,127.9,130188.0,123.8408,123.8795,123.3571,123.7441,130188.0
2024-07-15 09:35:00,127.98,128.34,127.85,128.12,50088.0,123.8215,124.1698,123.6957,123.9569,50088.0
2024-07-15 09:40:00,128.11,128.2,128.02,128.14,70512.0,123.9473,124.0343,123.8602,123.9763,70512.0
2024-07-15 09:45:00,128.14,128.3,128.08,128.2,43210.0,123.9763,124.1311,123.9182,124.0343,43210.0
2024-07-15 09:50:00,128.12,128.12,127.79,127.82,20220.0,123.9569,123.9569,123.6377,123.6667,20220.0
2024-07-15 09:55:00,127.84,128.21,127.84,128.06,33524.0,123.686,124.044,123.686,123.8989,33524.0
2024-07-15 10:00:00,128.06,128.07,127.83,127.83,52011.0,123.8989,123.9086,123.6764,123.6764,52011.0
2024-07-15 10:05:00,127.87,128.04,127.79,127.82,21087.0,123.7151,123.8795,123.6377,123.6667,21087.0
2024-07-15 10:10:00,127.76,127.82,127.58,127.66,32480.0,123.6086,123.6667,123.4345,123.5119,32480.0
2024-07-15 10:15:00,127.68,127.76,127.58,127.75,39718.0,123.5312,123.6086,123.4345,123.599,39718.0
2024-07-15 10:20:00,127.76,127.85,127.66,127.8,22822.0,123.6086,123.6957,123.5119,123.6473,22822.0
2024-07-15 10:25:00,127.81,127.81,127.7,127.73,25078.0,123.657,123.657,123.5506,123.5796,25078.0
2024-07-15 10:30:00,127.76,127.88,127.73,127.87,22060.0,123.6086,123.7247,123.5796,123.7151,22060.0
2024-07-15 10:35:00,127.88,127.88,127.71,127.78,25191.0,123.7247,123.7247,123.5603,123.628,25191.0
2024-07-15 10:40:00,127.77,127.8,127.68,127.79,21047.0,123.6183,123.6473,123.5312,123.6377,21047.0
2024-07-15 10:45:00,127.78,127.82,127.57,127.6,19588.0,123.628,123.6667,123.4248,123.4538,19588.0
2024-07-15 10:50:00,127.59,127.69,127.53,127.69,19969.0,123.4442,123.5409,123.3861,123.5409,19969.0
2024-07-15 10:55:00,127.68,127.93,127.62,127.89,31312.0,123.5312,123.7731,123.4732,123.7344,31312.0
2024-07-15 11:00:00,127.9,128.14,127.8,128.12,53817.0,123.7441,123.9763,123.6473,123.9569,53817.0
2024-07-15 11:05:00,128.13,128.22,127.9,127.92,47793.0,123.9666,124.0537,123.7441,123.7634,47793.0
2024-07-15 11:10:00,127.95,128.13,127.94,127.99,31502.0,123.7925,123.9666,123.7828,123.8312,31502.0
2024-07-15 11:15:00,128.03,128.14,128.0,128.08,32861.0,123.8699,123.9763,123.8408,123.9182,32861.0
2024-07-15 11:20:00,128.06,128.12,127.95,128.12,14761.0,123.8989,123.9569,123.7925,123.9569,14761.0
2024-07-15 11:25:00,128.12,128.12,127.9,127.98,26664.0,123.9569,123.9569,123.7441,123.8215,26664.0
2024-07-15 11:30:00,128.0,128.17,127.95,128.07,24464.0,123.8408,124.0053,123.7925,123.9086,24464.0
2024-07-15 11:35:00,128.07,128.23,128.06,128.15,18264.0,123.9086,124.0634,123.8989,123.986,18264.0
2024-07-15 11:40:00,128.15,128.19,128.13,128.18,13907.0,123.986,124.0247,123.9666,124.015,13907.0
2024-07-15 11:45:00,128.19,128.29,128.16,128.26,23918.0,124.0247,124.1214,123.9956,124.0924,23918.0
2024-07-15 11:50:00,128.26,128.28,128.15,128.19,17945.0,124.0924,124.1117,123.986,124.0247,17945.0
2024-07-15 11:55:00,128.17,128.31,128.16,128.16,18310.0,124.0053,124.1408,123.9956,123.9956,18310.0
2024-07-15 12:00:00,128.16,128.21,128.08,128.12,13088.0,123.9956,124.044,123.9182,123.9569,13088.0
2024-07-15 12:05:00,128.13,128.13,127.94,127.99,14921.0,123.9666,123.9666,123.7828,123.8312,14921.0
2024-07-15 12:10:00,128.0,128.1,127.99,128.05,17877.0,123.8408,123.9376,123.8312,123.8892,17877.0
2024-07-15 12:15:00,128.03,128.1,127.94,128.03,15846.0,123.8699,123.9376,123.7828,123.8699,15846.0
2024-07-15 12:20:00,128.07,128.11,127.98,128.01,22293.0,123.9086,123.9473,123.8215,123.8505,22293.0
2024-07-15 12:25:00,128.02,128.02,127.9,127.9,11970.0,123.8602,123.8602,123.7441,123.7441,11970.0
2024-07-15 12:30:00,127.89,127.94,127.87,127.9,18912.0,123.7344,123.7828,123.7151,123.7441,18912.0
2024-07-15 12:35:00,127.91,128.02,127.9,127.97,26619.0,123.7538,123.8602,123.7441,123.8118,26619.0
2024-07-15 12:40:00,127.97,128.02,127.92,127.95,21475.0,123.8118,123.8602,123.7634,123.7925,21475.0
2024-07-15 12:45:00,127.95,127.99,127.83,127.93,24287.0,123.7925,123.8312,123.6764,123.7731,24287.0
2024-07-15 12:50:00,127.9,128.0,127.88,127.97,21876.0,123.7441,123.8408,123.7247,123.8118,21876.0
2024-07-15 12:55:00,128.0,128.01,127.92,127.94,29582.0,123.8408,123.8505,123.7634,123.7828,29582.0
2024-07-15 13:00:00,127.93,127.97,127.87,127.94,50928.0,123.7731,123.8118,123.7151,123.7828,50928.0
2024-07-15 13:05:00,127.93,128.03,127.9,128.0,16113.0,123.7731,123.8699,123.7441,123.8408,16113.0
2024-07-15 13:10:00,128.02,128.03,127.84,127.86,44156.0,123.8602,123.8699,123.686,123.7054,44156.0
2024-07-15 13:15:00,127.86,127.9,127.71,127.71,26940.0,123.7054,123.7441,123.5603,123.5603,26940.0
2024-07-15 13:20:00,127.73,127.75,127.66,127.68,17476.0,123.5796,123.599,123.5119,123.5312,17476.0
2024-07-15 13:25:00,127.67,127.74,127.61,127.62,22925.0,123.5216,123.5893,123.4635,123.4732,22925.0
2024-07-15 13:30:00,127.62,127.62,127.2,127.23,576307.0,123.4732,123.4732,123.0668,123.0959,576307.0
2024-07-15 13:35:00,127.22,127.4,127.21,127.37,18864.0,123.0862,123.2603,123.0765,123.2313,18864.0
2024-07-15 13:40:00,127.36,127.57,127.34,127.5,22541.0,123.2216,123.4248,123.2023,123.3571,22541.0
2024-07-15 13:45:00,127.51,127.6,127.49,127.51,14337.0,123.3668,123.4538,123.3474,123.3668,14337.0
2024-07-15 13:50:00,127.51,127.6,127.5,127.52,16812.0,123.3668,123.4538,123.3571,123.3764,16812.0
2024-07-15 13:55:00,127.51,127.61,127.51,127.56,23138.0,123.3668,123.4635,123.3668,123.4151,23138.0
2024-07-15 14:00:00,127.55,127.68,127.49,127.61,26881.0,123.4055,123.5312,123.3474,123.4635,26881.0
2024-07-15 14:05:00,127.61,127.8,127.58,127.8,45361.0,123.4635,123.6473,123.4345,123.6473,45361.0
2024-07-15 14:10:00,127.79,127.79,127.6,127.68,30872.0,123.6377,123.6377,123.4538,123.5312,30872.0
2024-07-15 14:15:00,127.71,127.73,127.57,127.62,25452.0,123.5603,123.5796,123.4248,123.4732,25452.0
2024-07-15 14:20:00,127.63,127.64,127.52,127.53,29154.0,123.4829,123.4925,123.3764,123.3861,29154.0
2024-07-15 14:25:00,127.54,127.54,127.46,127.46,18157.0,123.3958,123.3958,123.3184,123.3184,18157.0
2024-07-15 14:30:00,127.47,127.61,127.45,127.61,26163.0,123.3281,123.4635,123.3087,123.4635,26163.0
2024-07-15 14:35:00,127.62,127.67,127.55,127.55,21487.0,123.4732,123.5216,123.4055,123.4055,21487.0
2024-07-15 14:40:00,127.55,127.63,127.51,127.54,40837.0,123.4055,123.4829,123.3668,123.3958,40837.0
2024-07-15 14:45:00,127.54,127.69,127.53,127.69,12574.0,123.3958,123.5409,123.3861,123.5409,12574.0
2024-07-15 14:50:00,127.69,127.69,127.59,127.66,19878.0,123.5409,123.5409,123.4442,123.5119,19878.0
2024-07-15 14:55:00,127.67,127.95,127.66,127.92,74980.0,123.5216,123.7925,123.5119,123.7634,74980.0
2024-07-15 15:00:00,127.93,128.1,127.92,128.04,44203.0,123.7731,123.9376,123.7634,123.8795,44203.0
2024-07-15 15:05:00,128.05,128.16,128.05,128.07,150259.0,123.8892,123.9956,123.8892,123.9086,150259.0
2024-07-15 15:10:00,128.08,128.11,127.83,127.87,56159.0,123.9182,123.9473,123.6764,123.7151,56159.0
2024-07-15 15:15:00,127.87,128.01,127.87,127.97,40761.0,123.7151,123.8505,123.7151,123.8118,40761.0
2024-07-15 15:20:00,127.97,128.1,127.93,128.09,29352.0,123.8118,123.9376,123.7731,123.9279,29352.0
2024-07-15 15:25:00,128.09,128.17,128.08,128.12,33495.0,123.9279,124.0053,123.9182,123.9569,33495.0
2024-07-15 15:30:00,128.11,128.19,128.1,128.13,44349.0,123.9473,124.0247,123.9376,123.9666,44349.0
2024-07-15 15:35:00,128.13,128.13,127.96,127.99,44508.0,123.9666,123.9666,123.8021,123.8312,44508.0
2024-07-15 15:40:00,128.0,128.01,127.82,127.84,51863.0,123.8408,123.8505,123.6667,123.686,51863.0
2024-07-15 15:45:00,127.85,127.96,127.8,127.85,91312.0,123.6957,123.8021,123.6473,123.6957,91312.0
2024-07-15 15:50:00,127.85,128.0,127.78,127.98,112277.0,123.6957,123.8408,123.628,123.8215,112277.0
2024-07-15 15:55:00,128.0,128.31,127.95,128.13,586842.0,123.8408,124.1408,123.7925,123.9666,586842.0
2024-07-16 09:30:00,127.87,128.12,127.73,127.89,122684.0,123.7151,123.9569,123.5796,123.7344,122684.0
2024-07-16 09:35:00,127.89,128.49,127.89,128.21,18629.0,123.7344,124.3149,123.7344,124.044,18629.0
2024-07-16 09:40:00,128.22,128.33,128.04,128.16,18395.0,124.0537,124.1601,123.8795,123.9956,18395.0
2024-07-16 09:45:00,128.19,128.51,128.18,128.42,23625.0,124.0247,124.3343,124.015,124.2472,23625.0
2024-07-16 09:50:00,128.45,128.52,128.23,128.25,30835.0,124.2762,124.3439,124.0634,124.0827,30835.0
2024-07-16 09:55:00,128.25,128.51,128.25,128.51,19522.0,124.0827,124.3343,124.0827,124.3343,19522.0
2024-07-16 10:00:00,128.5,128.75,128.5,128.72,23888.0,124.3246,124.5665,124.3246,124.5374,23888.0
2024-07-16 10:05:00,128.73,128.99,128.73,128.94,25899.0,124.5471,124.7987,124.5471,124.7503,25899.0
2024-07-16 10:10:00,128.96,129.03,128.61,128.64,27231.0,124.7696,124.8374,124.431,124.46,27231.0
2024-07-16 10:15:00,128.64,128.64,128.42,128.44,31185.0,124.46,124.46,124.2472,124.2665,31185.0
2024-07-16 10:20:00,128.44,128.5,128.37,128.47,23468.0,124.2665,124.3246,124.1988,124.2956,23468.0
2024-07-16 10:25:00,128.46,128.5,128.38,128.46,22358.0,124.2859,124.3246,124.2085,124.2859,22358.0
2024-07-16 10:30:00,128.47,128.52,128.41,128.51,32159.0,124.2956,124.3439,124.2375,124.3343,32159.0
2024-07-16 10:35:00,128.52,128.57,128.45,128.46,21871.0,124.3439,124.3923,124.2762,124.2859,21871.0
2024-07-16 10:40:00,128.47,128.49,128.4,128.43,18760.0,124.2956,124.3149,124.2278,124.2569,18760.0
2024-07-16 10:45:00,128.45,128.45,128.19,128.19,38255.0,124.2762,124.2762,124.0247,124.0247,38255.0
2024-07-16 10:50:00,128.14,128.2,127.99,127.99,53418.0,123.9763,124.0343,123.8312,123.8312,53418.0
2024-07-16 10:55:00,127.98,128.03,127.91,128.01,21802.0,123.8215,123.8699,123.7538,123.8505,21802.0
2024-07-16 11:00:00,128.02,128.12,127.97,128.0,29867.0,123.8602,123.9569,123.8118,123.8408,29867.0
2024-07-16 11:05:00,128.0,128.15,128.0,128.12,25031.0,123.8408,123.986,123.8408,123.9569,25031.0
2024-07-16 11:10:00,128.13,128.39,128.1,128.37,40008.0,123.9666,124.2182,123.9376,124.1988,40008.0
2024-07-16 11:15:00,128.34,128.38,128.13,128.19,21309.0,124.1698,124.2085,123.9666,124.0247,21309.0
2024-07-16 11:20:00,128.15,128.24,128.09,128.16,17134.0,123.986,124.073,123.9279,123.9956,17134.0
2024-07-16 11:25:00,128.16,128.32,128.16,128.28,21647.0,123.9956,124.1504,123.9956,124.1117,21647.0
2024-07-16 11:30:00,128.3,128.3,128.13,128.23,27800.0,124.1311,124.1311,123.9666,124.0634,27800.0
2024-07-16 11:35:00,128.22,128.33,128.21,128.24,16329.0,124.0537,124.1601,124.044,124.073,16329.0
2024-07-16 11:40:00,128.23,128.23,128.0,128.07,37213.0,124.0634,124.0634,123.8408,123.9086,37213.0
2024-07-16 11:45:00,128.07,128.08,127.75,127.77,42424.0,123.9086,123.9182,123.599,123.6183,42424.0
2024-07-16 11:50:00,127.77,127.77,127.42,127.46,38999.0,123.6183,123.6183,123.2797,123.3184,38999.0
2024-07-16 11:55:00,127.46,127.51,127.22,127.22,44267.0,123.3184,123.3668,123.0862,123.0862,44267.0
2024-07-16 12:00:00,127.23,127.31,127.11,127.11,39012.0,123.0959,123.1733,122.9798,122.9798,39012.0
2024-07-16 12:05:00,127.1,127.18,126.94,127.0,115688.0,122.9701,123.0475,122.8153,122.8733,115688.0
2024-07-16 12:10:00,127.01,127.1,126.91,127.02,55314.0,122.883,122.9701,122.7863,122.8927,55314.0
2024-07-16 12:15:00,127.01,127.05,126.9,126.98,37832.0,122.883,122.9217,122.7766,122.854,37832.0
2024-07-16 12:20:00,126.98,127.01,126.9,126.97,44736.0,122.854,122.883,122.7766,122.8443,44736.0
2024-07-16 12:25:00,126.99,127.02,126.83,126.97,36477.0,122.8637,122.8927,122.7089,122.8443,36477.0
2024-07-16 12:30:00,126.94,126.96,126.82,126.82,25416.0,122.8153,122.8346,122.6992,122.6992,25416.0
2024-07-16 12:35:00,126.85,126.9,126.69,126.73,51828.0,122.7282,122.7766,122.5734,122.6121,51828.0
2024-07-16 12:40:00,126.73,126.77,126.55,126.7,32420.0,122.6121,122.6508,122.438,122.5831,32420.0
2024-07-16 12:45:00,126.71,126.75,126.48,126.49,35231.0,122.5928,122.6315,122.3702,122.3799,35231.0
2024-07-16 12:50:00,126.48,126.51,126.36,126.4,42274.0,122.3702,122.3993,122.2541,122.2928,42274.0
2024-07-16 12:55:00,126.39,126.51,126.26,126.48,48911.0,122.2832,122.3993,122.1574,122.3702,48911.0
2024-07-16 13:00:00,126.48,126.5,126.27,126.36,52817.0,122.3702,122.3896,122.1671,122.2541,52817.0
2024-07-16 13:05:00,126.38,126.7,126.31,126.62,66189.0,122.2735,122.5831,122.2058,122.5057,66189.0
2024-07-16 13:10:00,126.62,126.63,126.29,126.35,55871.0,122.5057,122.5154,122.1864,122.2445,55871.0
2024-07-16 13:15:00,126.37,126.38,126.19,126.28,40939.0,122.2638,122.2735,122.0896,122.1767,40939.0
2024-07-16 13:20:00,126.29,126.31,126.14,126.18,38146.0,122.1864,122.2058,122.0413,122.08,38146.0
2024-07-16 13:25:00,126.19,126.3,126.06,126.14,67198.0,122.0896,122.1961,121.9639,122.0413,67198.0
2024-07-16 13:30:00,126.13,126.41,126.12,126.25,37274.0,122.0316,122.3025,122.0219,122.1477,37274.0
2024-07-16 13:35:00,126.26,126.33,126.2,126.31,31200.0,122.1574,122.2251,122.0993,122.2058,31200.0
2024-07-16 13:40:00,126.31,126.39,126.16,126.27,57422.0,122.2058,122.2832,122.0606,122.1671,57422.0
2024-07-16 13:45:00,126.28,126.29,126.16,126.18,23730.0,122.1767,122.1864,122.0606,122.08,23730.0
2024-07-16 13:50:00,126.2,126.3,126.11,126.14,45154.0,122.0993,122.1961,122.0122,122.0413,45154.0
2024-07-16 13:55:00,126.12,126.24,126.07,126.09,90415.0,122.0219,122.138,121.9735,121.9929,90415.0
2024-07-16 14:00:00,126.08,126.25,126.06,126.22,69073.0,121.9832,122.1477,121.9639,122.1187,69073.0
2024-07-16 14:05:00,126.22,126.23,126.0,126.01,57874.0,122.1187,122.1283,121.9058,121.9155,57874.0
2024-07-16 14:10:00,126.03,126.08,125.75,125.76,72841.0,121.9348,121.9832,121.6639,121.6736,72841.0
2024-07-16 14:15:00,125.76,125.9,125.71,125.83,86963.0,121.6736,121.8091,121.6252,121.7413,86963.0
2024-07-16 14:20:00,125.81,126.01,125.8,126.0,81024.0,121.722,121.9155,121.7123,121.9058,81024.0
2024-07-16 14:25:00,126.0,126.08,125.98,126.01,49999.0,121.9058,121.9832,121.8865,121.9155,49999.0
2024-07-16 14:30:00,126.01,126.08,125.96,126.02,51497.0,121.9155,121.9832,121.8671,121.9252,51497.0
2024-07-16 14:35:00,126.02,126.09,125.87,125.88,67275.0,121.9252,121.9929,121.78,121.7897,67275.0
2024-07-16 14:40:00,125.88,125.89,125.66,125.78,63287.0,121.7897,121.7994,121.5769,121.693,63287.0
2024-07-16 14:45:00,125.78,125.81,125.6,125.61,50230.0,121.693,121.722,121.5188,121.5285,50230.0
2024-07-16 14:50:00,125.6,125.81,125.57,125.81,77246.0,121.5188,121.722,121.4898,121.722,77246.0
2024-07-16 14:55:00,125.81,126.06,125.8,126.02,57175.0,121.722,121.9639,121.7123,121.9252,57175.0
2024-07-16 15:00:00,126.01,126.13,125.9,125.96,175313.0,121.9155,122.0316,121.8091,121.8671,175313.0
2024-07-16 15:05:00,125.94,126.09,125.9,126.0,97386.0,121.8478,121.9929,121.8091,121.9058,97386.0
2024-07-16 15:10:00,125.99,126.02,125.85,125.86,63020.0,121.8961,121.9252,121.7607,121.7704,63020.0
2024-07-16 15:15:00,125.84,125.95,125.79,125.84,56253.0,121.751,121.8574,121.7026,121.751,56253.0
2024-07-16 15:20:00,125.84,125.85,125.75,125.79,65992.0,121.751,121.7607,121.6639,121.7026,65992.0
2024-07-16 15:25:00,125.79,125.81,125.71,125.71,54608.0,121.7026,121.722,121.6252,121.6252,54608.0
2024-07-16 15:30:00,125.72,125.83,125.71,125.76,89329.0,121.6349,121.7413,121.6252,121.6736,89329.0
2024-07-16 15:35:00,125.76,125.82,125.63,125.67,91122.0,121.6736,121.7317,121.5478,121.5865,91122.0
2024-07-16 15:40:00,125.67,125.75,125.59,125.6,100194.0,121.5865,121.6639,121.5091,121.5188,100194.0
2024-07-16 15:45:00,125.59,125.61,125.31,125.34,148574.0,121.5091,121.5285,121.2382,121.2673,148574.0
2024-07-16 15:50:00,125.33,125.45,125.26,125.29,230552.0,121.2576,121.3737,121.1899,121.2189,230552.0
2024-07-16 15:55:00,125.29,125.43,125.2,125.43,503912.0,121.2189,121.3543,121.1318,121.3543,503912.0
2024-07-17 09:30:00,125.47,125.92,125.25,125.78,162607.0,121.393,121.8284,121.1802,121.693,162607.0
2024-07-17 09:35:00,125.75,125.85,125.42,125.61,37846.0,121.6639,121.7607,121.3447,121.5285,37846.0
2024-07-17 09:40:00,125.63,126.06,125.61,125.72,37141.0,121.5478,121.9639,121.5285,121.6349,37141.0
2024-07-17 09:45:00,125.76,125.81,125.36,125.41,55288.0,121.6736,121.722,121.2866,121.335,55288.0
2024-07-17 09:50:00,125.39,125.43,125.06,125.11,76445.0,121.3156,121.3543,120.9964,121.0447,76445.0
2024-07-17 09:55:00,125.12,125.15,124.56,124.66,89274.0,121.0544,121.0834,120.5126,120.6094,89274.0
2024-07-17 10:00:00,124.64,124.87,124.61,124.87,86591.0,120.59,120.8125,120.561,120.8125,86591.0
2024-07-17 10:05:00,124.87,125.53,124.71,125.46,97956.0,120.8125,121.4511,120.6577,121.3834,97956.0
2024-07-17 10:10:00,125.46,125.63,125.24,125.62,88892.0,121.3834,121.5478,121.1705,121.5382,88892.0
2024-07-17 10:15:00,125.63,126.04,125.55,125.88,111033.0,121.5478,121.9445,121.4704,121.7897,111033.0
2024-07-17 10:20:00,125.9,126.69,125.86,126.69,92742.0,121.8091,122.5734,121.7704,122.5734,92742.0
2024-07-17 10:25:00,126.64,126.68,126.26,126.31,57203.0,122.525,122.5637,122.1574,122.2058,57203.0
2024-07-17 10:30:00,126.32,126.35,126.0,126.05,41147.0,122.2154,122.2445,121.9058,121.9542,41147.0
2024-07-17 10:35:00,126.05,126.22,125.93,126.13,86672.0,121.9542,122.1187,121.8381,122.0316,86672.0
2024-07-17 10:40:00,126.13,126.17,125.71,125.79,81361.0,122.0316,122.0703,121.6252,121.7026,81361.0
2024-07-17 10:45:00,125.74,125.76,125.48,125.51,80173.0,121.6543,121.6736,121.4027,121.4317,80173.0
2024-07-17 10:50:00,125.54,125.7,125.43,125.46,51838.0,121.4608,121.6156,121.3543,121.3834,51838.0
2024-07-17 10:55:00,125.44,125.5,125.33,125.35,60523.0,121.364,121.4221,121.2576,121.2769,60523.0
2024-07-17 11:00:00,125.35,125.66,125.35,125.45,106885.0,121.2769,121.5769,121.2769,121.3737,106885.0
2024-07-17 11:05:00,125.45,125.58,125.26,125.35,34272.0,121.3737,121.4995,121.1899,121.2769,34272.0
2024-07-17 11:10:00,125.37,125.41,125.22,125.39,34974.0,121.2963,121.335,121.1512,121.3156,34974.0
2024-07-17 11:15:00,125.42,125.61,125.39,125.46,46251.0,121.3447,121.5285,121.3156,121.3834,46251.0
2024-07-17 11:20:00,125.47,125.5,125.27,125.27,25389.0,121.393,121.4221,121.1995,121.1995,25389.0
2024-07-17 11:25:00,125.27,125.44,125.21,125.41,35288.0,121.1995,121.364,121.1415,121.335,35288.0
2024-07-17 11:30:00,125.4,125.56,125.38,125.47,40012.0,121.3253,121.4801,121.306,121.393,40012.0
2024-07-17 11:35:00,125.46,125.75,125.45,125.73,31164.0,121.3834,121.6639,121.3737,121.6446,31164.0
2024-07-17 11:40:00,125.73,125.86,125.7,125.79,24225.0,121.6446,121.7704,121.6156,121.7026,24225.0
2024-07-17 11:45:00,125.8,125.89,125.7,125.89,36897.0,121.7123,121.7994,121.6156,121.7994,36897.0
2024-07-17 11:50:00,125.91,125.91,125.77,125.77,41212.0,121.8187,121.8187,121.6833,121.6833,41212.0
2024-07-17 11:55:00,125.79,125.92,125.78,125.81,34705.0,121.7026,121.8284,121.693,121.722,34705.0
2024-07-17 12:00:00,125.81,125.84,125.65,125.66,30888.0,121.722,121.751,121.5672,121.5769,30888.0
2024-07-17 12:05:00,125.65,125.73,125.64,125.67,30513.0,121.5672,121.6446,121.5575,121.5865,30513.0
2024-07-17 12:10:00,125.67,125.75,125.63,125.64,65264.0,121.5865,121.6639,121.5478,121.5575,65264.0
2024-07-17 12:15:00,125.64,125.91,125.63,125.91,29127.0,121.5575,121.8187,121.5478,121.8187,29127.0
2024-07-17 12:20:00,125.91,125.91,125.72,125.79,30139.0,121.8187,121.8187,121.6349,121.7026,30139.0
2024-07-17 12:25:00,125.82,125.91,125.82,125.86,25177.0,121.7317,121.8187,121.7317,121.7704,25177.0
2024-07-17 12:30:00,125.85,125.89,125.73,125.75,19336.0,121.7607,121.7994,121.6446,121.6639,19336.0
2024-07-17 12:35:00,125.74,125.76,125.64,125.72,20660.0,121.6543,121.6736,121.5575,121.6349,20660.0
2024-07-17 12:40:00,125.71,125.73,125.65,125.72,20589.0,121.6252,121.6446,121.5672,121.6349,20589.0
2024-07-17 12:45:00,125.7,125.85,125.7,125.85,23210.0,121.6156,121.7607,121.6156,121.7607,23210.0
2024-07-17 12:50:00,125.84,125.96,125.76,125.78,34855.0,121.751,121.8671,121.6736,121.693,34855.0
2024-07-17 12:55:00,125.81,125.87,125.72,125.83,31520.0,121.722,121.78,121.6349,121.7413,31520.0
2024-07-17 13:00:00,125.82,125.88,125.67,125.83,41445.0,121.7317,121.7897,121.5865,121.7413,41445.0
2024-07-17 13:05:00,125.82,125.87,125.74,125.81,30235.0,121.7317,121.78,121.6543,121.722,30235.0
2024-07-17 13:10:00,125.8,125.87,125.75,125.84,29806.0,121.7123,121.78,121.6639,121.751,29806.0
2024-07-17 13:15:00,125.84,125.96,125.82,125.9,35961.0,121.751,121.8671,121.7317,121.8091,35961.0
2024-07-17 13:20:00,125.9,125.93,125.83,125.86,32551.0,121.8091,121.8381,121.7413,121.7704,32551.0
2024-07-17 13:25:00,125.85,125.94,125.83,125.91,19855.0,121.7607,121.8478,121.7413,121.8187,19855.0
2024-07-17 13:30:00,125.91,125.99,125.88,125.92,25996.0,121.8187,121.8961,121.7897,121.8284,25996.0
2024-07-17 13:35:00,125.91,126.11,125.88,126.11,41093.0,121.8187,122.0122,121.7897,122.0122,41093.0
2024-07-17 13:40:00,126.13,126.17,126.12,126.12,23675.0,122.0316,122.0703,122.0219,122.0219,23675.0
2024-07-17 13:45:00,126.12,126.14,125.99,126.01,26294.0,122.0219,122.0413,121.8961,121.9155,26294.0
2024-07-17 13:50:00,126.02,126.04,125.91,125.92,32435.0,121.9252,121.9445,121.8187,121.8284,32435.0
2024-07-17 13:55:00,125.92,125.95,125.87,125.9,16959.0,121.8284,121.8574,121.78,121.8091,16959.0
2024-07-17 14:00:00,125.89,125.92,125.78,125.78,22165.0,121.7994,121.8284,121.693,121.693,22165.0
2024-07-17 14:05:00,125.78,125.9,125.76,125.86,22147.0,121.693,121.8091,121.6736,121.7704,22147.0
2024-07-17 14:10:00,125.85,125.88,125.72,125.74,22568.0,121.7607,121.7897,121.6349,121.6543,22568.0
2024-07-17 14:15:00,125.74,125.78,125.66,125.71,29334.0,121.6543,121.693,121.5769,121.6252,29334.0
2024-07-17 14:20:00,125.72,125.88,125.71,125.83,37045.0,121.6349,121.7897,121.6252,121.7413,37045.0
2024-07-17 14:25:00,125.84,125.88,125.82,125.83,16803.0,121.751,121.7897,121.7317,121.7413,16803.0
2024-07-17 14:30:00,125.84,126.02,125.84,125.99,373782.0,121.751,121.9252,121.751,121.8961,373782.0
2024-07-17 14:35:00,125.98,125.98,125.79,125.91,31832.0,121.8865,121.8865,121.7026,121.8187,31832.0
2024-07-17 14:40:00,125.9,126.02,125.9,125.99,24726.0,121.8091,121.9252,121.8091,121.8961,24726.0
2024-07-17 14:45:00,125.98,125.99,125.9,125.95,32965.0,121.8865,121.8961,121.8091,121.8574,32965.0
2024-07-17 14:50:00,125.97,126.01,125.92,125.97,23729.0,121.8768,121.9155,121.8284,121.8768,23729.0
2024-07-17 14:55:00,125.97,125.98,125.89,125.89,28338.0,121.8768,121.8865,121.7994,121.7994,28338.0
2024-07-17 15:00:00,125.89,125.9,125.78,125.78,29534.0,121.7994,121.8091,121.693,121.693,29534.0
2024-07-17 15:05:00,125.8,125.82,125.7,125.77,31330.0,121.7123,121.7317,121.6156,121.6833,31330.0
2024-07-17 15:10:00,125.77,125.83,125.67,125.68,39336.0,121.6833,121.7413,121.5865,121.5962,39336.0
2024-07-17 15:15:00,125.68,125.74,125.64,125.73,48939.0,121.5962,121.6543,121.5575,121.6446,48939.0
2024-07-17 15:20:00,125.73,125.82,125.73,125.82,38652.0,121.6446,121.7317,121.6446,121.7317,38652.0
2024-07-17 15:25:00,125.81,125.91,125.81,125.82,41016.0,121.722,121.8187,121.722,121.7317,41016.0
2024-07-17 15:30:00,125.82,125.91,125.8,125.86,63170.0,121.7317,121.8187,121.7123,121.7704,63170.0
2024-07-17 15:35:00,125.86,125.95,125.83,125.84,77232.0,121.7704,121.8574,121.7413,121.751,77232.0
2024-07-17 15:40:00,125.83,125.88,125.76,125.77,62333.0,121.7413,121.7897,121.6736,121.6833,62333.0
2024-07-17 15:45:00,125.77,125.79,125.63,125.67,95209.0,121.6833,121.7026,121.5478,121.5865,95209.0
2024-07-17 15:50:00,125.67,125.87,125.66,125.73,159268.0,121.5865,121.78,121.5769,121.6446,159268.0
2024-07-17 15:55:00,125.74,125.97,125.74,125.87,418270.0,121.6543,121.8768,121.6543,121.78,418270.0
2024-07-18 09:30:00,125.3,125.6,124.72,125.28,202899.0,121.2286,121.5188,120.6674,121.2092,202899.0
2024-07-18 09:35:00,125.25,125.25,124.63,124.77,127191.0,121.1802,121.1802,120.5803,120.7158,127191.0
2024-07-18 09:40:00,124.81,125.08,124.68,124.95,50051.0,120.7545,121.0157,120.6287,120.8899,50051.0
2024-07-18 09:45:00,124.95,124.95,124.17,124.21,76460.0,120.8899,120.8899,120.1353,120.174,76460.0
2024-07-18 09:50:00,124.24,124.27,123.87,123.92,97705.0,120.203,120.232,119.845,119.8934,97705.0
2024-07-18 09:55:00,123.89,124.34,123.71,124.34,129838.0,119.8644,120.2998,119.6902,120.2998,129838.0
2024-07-18 10:00:00,124.34,124.87,124.23,124.71,97362.0,120.2998,120.8125,120.1933,120.6577,97362.0
2024-07-18 10:05:00,124.73,124.93,124.41,124.5,218112.0,120.6771,120.8706,120.3675,120.4546,218112.0
2024-07-18 10:10:00,124.48,124.51,124.21,124.34,42542.0,120.4352,120.4642,120.174,120.2998,42542.0
2024-07-18 10:15:00,124.34,124.45,124.26,124.41,42156.0,120.2998,120.4062,120.2224,120.3675,42156.0
2024-07-18 10:20:00,124.41,124.58,124.38,124.53,73938.0,120.3675,120.532,120.3385,120.4836,73938.0
2024-07-18 10:25:00,124.53,124.66,124.4,124.48,52690.0,120.4836,120.6094,120.3578,120.4352,52690.0
2024-07-18 10:30:00,124.45,124.61,124.09,124.14,108841.0,120.4062,120.561,120.0579,120.1063,108841.0
2024-07-18 10:35:00,124.14,124.24,123.9,124.2,86221.0,120.1063,120.203,119.8741,120.1643,86221.0
2024-07-18 10:40:00,124.18,124.59,124.11,124.51,70017.0,120.145,120.5416,120.0772,120.4642,70017.0
2024-07-18 10:45:00,124.52,124.71,124.44,124.44,65272.0,120.4739,120.6577,120.3965,120.3965,65272.0
2024-07-18 10:50:00,124.43,124.46,123.76,123.76,93233.0,120.3868,120.4159,119.7386,119.7386,93233.0
2024-07-18 10:55:00,123.76,123.88,123.72,123.77,87000.0,119.7386,119.8547,119.6999,119.7483,87000.0
2024-07-18 11:00:00,123.76,123.78,123.48,123.51,57407.0,119.7386,119.758,119.4677,119.4967,57407.0
2024-07-18 11:05:00,123.53,123.73,123.4,123.44,62510.0,119.5161,119.7096,119.3903,119.429,62510.0
2024-07-18 11:10:00,123.44,123.46,123.2,123.41,113031.0,119.429,119.4484,119.1968,119.4,113031.0
2024-07-18 11:15:00,123.43,123.54,123.27,123.48,71380.0,119.4193,119.5258,119.2645,119.4677,71380.0
2024-07-18 11:20:00,123.48,123.64,123.46,123.54,57984.0,119.4677,119.6225,119.4484,119.5258,57984.0
2024-07-18 11:25:00,123.55,123.63,123.46,123.48,61331.0,119.5354,119.6128,119.4484,119.4677,61331.0
2024-07-18 11:30:00,123.5,123.61,123.31,123.41,48396.0,119.4871,119.5935,119.3032,119.4,48396.0
2024-07-18 11:35:00,123.42,123.47,123.09,123.12,51525.0,119.4097,119.458,119.0904,119.1194,51525.0
2024-07-18 11:40:00,123.14,123.26,123.09,123.17,40273.0,119.1388,119.2549,119.0904,119.1678,40273.0
2024-07-18 11:45:00,123.13,123.17,122.79,122.79,127641.0,119.1291,119.1678,118.8001,118.8001,127641.0
2024-07-18 11:50:00,122.78,122.88,122.66,122.82,65259.0,118.7905,118.8872,118.6744,118.8292,65259.0
2024-07-18 11:55:00,122.83,122.99,122.71,122.74,67326.0,118.8388,118.9936,118.7227,118.7518,67326.0
2024-07-18 12:00:00,122.74,122.76,122.56,122.59,69927.0,118.7518,118.7711,118.5776,118.6066,69927.0
2024-07-18 12:05:00,122.59,122.64,122.41,122.43,73646.0,118.6066,118.655,118.4325,118.4518,73646.0
2024-07-18 12:10:00,122.41,122.56,122.39,122.46,60034.0,118.4325,118.5776,118.4131,118.4809,60034.0
2024-07-18 12:15:00,122.44,122.8,122.37,122.76,58735.0,118.4615,118.8098,118.3938,118.7711,58735.0
2024-07-18 12:20:00,122.79,123.1,122.78,123.09,52062.0,118.8001,119.1001,118.7905,119.0904,52062.0
2024-07-18 12:25:00,123.09,123.09,122.9,122.97,24012.0,119.0904,119.0904,118.9066,118.9743,24012.0
2024-07-18 12:30:00,123.0,123.21,122.9,123.19,38361.0,119.0033,119.2065,118.9066,119.1871,38361.0
2024-07-18 12:35:00,123.17,123.37,123.08,123.34,36047.0,119.1678,119.3613,119.0807,119.3323,36047.0
2024-07-18 12:40:00,123.33,123.53,123.25,123.32,383991.0,119.3226,119.5161,119.2452,119.3129,383991.0
2024-07-18 12:45:00,123.3,123.37,123.24,123.32,42321.0,119.2936,119.3613,119.2355,119.3129,42321.0
2024-07-18 12:50:00,123.34,123.36,123.26,123.29,20763.0,119.3323,119.3516,119.2549,119.2839,20763.0
2024-07-18 12:55:00,123.27,123.34,123.1,123.1,35353.0,119.2645,119.3323,119.1001,119.1001,35353.0
2024-07-18 13:00:00,123.1,123.16,123.01,123.05,46597.0,119.1001,119.1581,119.013,119.0517,46597.0
2024-07-18 13:05:00,123.04,123.13,122.98,122.98,41894.0,119.042,119.1291,118.984,118.984,41894.0
2024-07-18 13:10:00,122.98,123.1,122.96,123.02,26473.0,118.984,119.1001,118.9646,119.0227,26473.0
2024-07-18 13:15:00,123.02,123.13,122.97,123.02,39187.0,119.0227,119.1291,118.9743,119.0227,39187.0
2024-07-18 13:20:00,123.02,123.08,123.0,123.04,33937.0,119.0227,119.0807,119.0033,119.042,33937.0
2024-07-18 13:25:00,123.04,123.06,122.94,123.05,29253.0,119.042,119.0614,118.9453,119.0517,29253.0
2024-07-18 13:30:00,123.04,123.1,122.95,122.96,28404.0,119.042,119.1001,118.9549,118.9646,28404.0
2024-07-18 13:35:00,122.95,123.05,122.9,123.03,23079.0,118.9549,119.0517,118.9066,119.0323,23079.0
2024-07-18 13:40:00,123.02,123.15,123.0,123.08,22311.0,119.0227,119.1484,119.0033,119.0807,22311.0
2024-07-18 13:45:00,123.08,123.11,123.01,123.06,58447.0,119.0807,119.1097,119.013,119.0614,58447.0
2024-07-18 13:50:00,123.07,123.17,122.98,123.16,31124.0,119.071,119.1678,118.984,119.1581,31124.0
2024-07-18 13:55:00,123.16,123.3,123.09,123.29,51319.0,119.1581,119.2936,119.0904,119.2839,51319.0
2024-07-18 14:00:00,123.3,123.51,123.28,123.47,37403.0,119.2936,119.4967,119.2742,119.458,37403.0
2024-07-18 14:05:00,123.46,123.48,123.27,123.29,42296.0,119.4484,119.4677,119.2645,119.2839,42296.0
2024-07-18 14:10:00,123.28,123.65,123.26,123.61,60391.0,119.2742,119.6322,119.2549,119.5935,60391.0
2024-07-18 14:15:00,123.6,123.67,123.53,123.66,58489.0,119.5838,119.6515,119.5161,119.6419,58489.0
2024-07-18 14:20:00,123.66,123.99,123.61,123.96,74918.0,119.6419,119.9611,119.5935,119.9321,74918.0
2024-07-18 14:25:00,123.97,124.02,123.8,123.81,68755.0,119.9418,119.9902,119.7773,119.787,68755.0
2024-07-18 14:30:00,123.79,123.82,123.6,123.62,33552.0,119.7676,119.7967,119.5838,119.6032,33552.0
2024-07-18 14:35:00,123.61,123.61,123.34,123.4,47600.0,119.5935,119.5935,119.3323,119.3903,47600.0
2024-07-18 14:40:00,123.4,123.42,123.29,123.29,47795.0,119.3903,119.4097,119.2839,119.2839,47795.0
2024-07-18 14:45:00,123.28,123.38,123.2,123.36,53869.0,119.2742,119.371,119.1968,119.3516,53869.0
2024-07-18 14:50:00,123.35,123.45,123.33,123.43,40482.0,119.3419,119.4387,119.3226,119.4193,40482.0
2024-07-18 14:55:00,123.42,123.54,123.42,123.53,35102.0,119.4097,119.5258,119.4097,119.5161,35102.0
2024-07-18 15:00:00,123.54,123.54,123.45,123.46,39927.0,119.5258,119.5258,119.4387,119.4484,39927.0
2024-07-18 15:05:00,123.46,123.65,123.4,123.6,51153.0,119.4484,119.6322,119.3903,119.5838,51153.0
2024-07-18 15:10:00,123.61,123.66,123.5,123.53,48558.0,119.5935,119.6419,119.4871,119.5161,48558.0
2024-07-18 15:15:00,123.54,123.71,123.52,123.68,57044.0,119.5258,119.6902,119.5064,119.6612,57044.0
2024-07-18 15:20:00,123.68,124.06,123.56,123.95,75814.0,119.6612,120.0289,119.5451,119.9224,75814.0
2024-07-18 15:25:00,123.95,124.15,123.92,124.09,58311.0,119.9224,120.1159,119.8934,120.0579,58311.0
2024-07-18 15:30:00,124.08,124.12,123.9,124.0,94371.0,120.0482,120.0869,119.8741,119.9708,94371.0
2024-07-18 15:35:00,124.01,124.03,123.88,123.9,69973.0,119.9805,119.9998,119.8547,119.8741,69973.0
2024-07-18 15:40:00,123.9,123.96,123.86,123.87,74641.0,119.8741,119.9321,119.8354,119.845,74641.0
2024-07-18 15:45:00,123.88,124.44,123.88,124.41,128220.0,119.8547,120.3965,119.8547,120.3675,128220.0
2024-07-18 15:50:00,124.41,124.48,124.21,124.38,152598.0,120.3675,120.4352,120.174,120.3385,152598.0
2024-07-18 15:55:00,124.38,124.49,124.21,124.25,520187.0,120.3385,120.4449,120.174,120.2127,520187.0
2024-07-19 09:30:00,125.3,126.05,125.18,125.54,653155.0,121.2286,121.9542,121.1125,121.4608,653155.0
2024-07-19 09:35:00,125.6,126.08,125.44,125.6,40233.0,121.5188,121.9832,121.364,121.5188,40233.0
2024-07-19 09:40:00,125.62,126.66,125.28,126.34,93214.0,121.5382,122.5444,121.2092,122.2348,93214.0
2024-07-19 09:45:00,126.4,126.88,126.39,126.52,114222.0,122.2928,122.7572,122.2832,122.4089,114222.0
2024-07-19 09:50:00,126.56,126.83,126.17,126.78,90591.0,122.4476,122.7089,122.0703,122.6605,90591.0
2024-07-19 09:55:00,126.81,126.99,126.63,126.78,105503.0,122.6895,122.8637,122.5154,122.6605,105503.0
2024-07-19 10:00:00,126.81,126.82,125.58,125.6,146028.0,122.6895,122.6992,121.4995,121.5188,146028.0
2024-07-19 10:05:00,125.56,125.72,125.3,125.68,45110.0,121.4801,121.6349,121.2286,121.5962,45110.0
2024-07-19 10:10:00,125.69,126.13,125.57,125.95,29563.0,121.6059,122.0316,121.4898,121.8574,29563.0
2024-07-19 10:15:00,125.92,126.51,125.86,126.47,50592.0,121.8284,122.3993,121.7704,122.3606,50592.0
2024-07-19 10:20:00,126.47,126.6,126.35,126.37,46185.0,122.3606,122.4863,122.2445,122.2638,46185.0
2024-07-19 10:25:00,126.33,126.35,126.04,126.18,47827.0,122.2251,122.2445,121.9445,122.08,47827.0
2024-07-19 10:30:00,126.17,126.34,126.05,126.34,29252.0,122.0703,122.2348,121.9542,122.2348,29252.0
2024-07-19 10:35:00,126.33,126.39,126.09,126.3,52846.0,122.2251,122.2832,121.9929,122.1961,52846.0
2024-07-19 10:40:00,126.28,126.37,126.19,126.25,29817.0,122.1767,122.2638,122.0896,122.1477,29817.0
2024-07-19 10:45:00,126.24,126.47,126.24,126.44,29929.0,122.138,122.3606,122.138,122.3315,29929.0
2024-07-19 10:50:00,126.44,126.55,126.26,126.49,33419.0,122.3315,122.438,122.1574,122.3799,33419.0
2024-07-19 10:55:00,126.48,126.48,126.17,126.21,23022.0,122.3702,122.3702,122.0703,122.109,23022.0
2024-07-19 11:00:00,126.22,126.29,126.08,126.11,39187.0,122.1187,122.1864,121.9832,122.0122,39187.0
2024-07-19 11:05:00,126.11,126.11,125.91,125.96,22455.0,122.0122,122.0122,121.8187,121.8671,22455.0
2024-07-19 11:10:00,125.98,126.12,125.94,126.03,23543.0,121.8865,122.0219,121.8478,121.9348,23543.0
2024-07-19 11:15:00,126.03,126.08,125.87,125.94,22072.0,121.9348,121.9832,121.78,121.8478,22072.0
2024-07-19 11:20:00,125.95,126.02,125.89,125.89,26883.0,121.8574,121.9252,121.7994,121.7994,26883.0
2024-07-19 11:25:00,125.89,125.93,125.81,125.89,21965.0,121.7994,121.8381,121.722,121.7994,21965.0
2024-07-19 11:30:00,125.9,125.9,125.73,125.73,26848.0,121.8091,121.8091,121.6446,121.6446,26848.0
2024-07-19 11:35:00,125.72,126.05,125.7,126.0,57651.0,121.6349,121.9542,121.6156,121.9058,57651.0
2024-07-19 11:40:00,126.02,126.02,125.76,125.79,23780.0,121.9252,121.9252,121.6736,121.7026,23780.0
2024-07-19 11:45:00,125.77,126.02,125.7,125.93,27463.0,121.6833,121.9252,121.6156,121.8381,27463.0
2024-07-19 11:50:00,125.92,125.94,125.71,125.76,26438.0,121.8284,121.8478,121.6252,121.6736,26438.0
2024-07-19 11:55:00,125.78,125.78,125.67,125.78,26555.0,121.693,121.693,121.5865,121.693,26555.0
2024-07-19 12:00:00,125.79,125.83,125.65,125.74,18373.0,121.7026,121.7413,121.5672,121.6543,18373.0
2024-07-19 12:05:00,125.72,126.01,125.72,126.01,69719.0,121.6349,121.9155,121.6349,121.9155,69719.0
2024-07-19 12:10:00,126.01,126.2,126.0,126.2,33637.0,121.9155,122.0993,121.9058,122.0993,33637.0
2024-07-19 12:15:00,126.19,126.35,126.15,126.3,30298.0,122.0896,122.2445,122.0509,122.1961,30298.0
2024-07-19 12:20:00,126.29,126.34,126.24,126.26,16371.0,122.1864,122.2348,122.138,122.1574,16371.0
2024-07-19 12:25:00,126.26,126.3,126.1,126.21,17739.0,122.1574,122.1961,122.0026,122.109,17739.0
2024-07-19 12:30:00,126.18,126.19,126.04,126.13,17107.0,122.08,122.0896,121.9445,122.0316,17107.0
2024-07-19 12:35:00,126.12,126.26,126.07,126.25,23784.0,122.0219,122.1574,121.9735,122.1477,23784.0
2024-07-19 12:40:00,126.25,126.27,126.17,126.2,25272.0,122.1477,122.1671,122.0703,122.0993,25272.0
2024-07-19 12:45:00,126.2,126.39,126.16,126.31,30496.0,122.0993,122.2832,122.0606,122.2058,30496.0
2024-07-19 12:50:00,126.33,126.35,126.14,126.21,22923.0,122.2251,122.2445,122.0413,122.109,22923.0
2024-07-19 12:55:00,126.22,126.26,126.15,126.2,31685.0,122.1187,122.1574,122.0509,122.0993,31685.0
2024-07-19 13:00:00,126.21,126.28,126.14,126.2,41317.0,122.109,122.1767,122.0413,122.0993,41317.0
2024-07-19 13:05:00,126.21,126.25,126.07,126.25,28108.0,122.109,122.1477,121.9735,122.1477,28108.0
2024-07-19 13:10:00,126.29,126.29,125.97,126.01,68330.0,122.1864,122.1864,121.8768,121.9155,68330.0
2024-07-19 13:15:00,126.01,126.14,126.0,126.14,17786.0,121.9155,122.0413,121.9058,122.0413,17786.0
2024-07-19 13:20:00,126.14,126.15,126.01,126.06,20595.0,122.0413,122.0509,121.9155,121.9639,20595.0
2024-07-19 13:25:00,126.05,126.18,125.99,126.08,23316.0,121.9542,122.08,121.8961,121.9832,23316.0
2024-07-19 13:30:00,126.08,126.11,126.01,126.08,21676.0,121.9832,122.0122,121.9155,121.9832,21676.0
2024-07-19 13:35:00,126.08,126.13,125.99,126.0,23198.0,121.9832,122.0316,121.8961,121.9058,23198.0
2024-07-19 13:40:00,125.98,126.02,125.9,125.9,27278.0,121.8865,121.9252,121.8091,121.8091,27278.0
2024-07-19 13:45:00,125.91,125.99,125.88,125.97,20043.0,121.8187,121.8961,121.7897,121.8768,20043.0
2024-07-19 13:50:00,125.97,126.02,125.92,126.02,17030.0,121.8768,121.9252,121.8284,121.9252,17030.0
2024-07-19 13:55:00,126.02,126.06,125.95,125.97,24741.0,121.9252,121.9639,121.8574,121.8768,24741.0
2024-07-19 14:00:00,125.97,126.01,125.84,125.85,16728.0,121.8768,121.9155,121.751,121.7607,16728.0
2024-07-19 14:05:00,125.84,125.91,125.79,125.82,22706.0,121.751,121.8187,121.7026,121.7317,22706.0
2024-07-19 14:10:00,125.82,125.84,125.76,125.82,15949.0,121.7317,121.751,121.6736,121.7317,15949.0
2024-07-19 14:15:00,125.83,125.92,125.77,125.87,20766.0,121.7413,121.8284,121.6833,121.78,20766.0
2024-07-19 14:20:00,125.87,125.87,125.75,125.8,19068.0,121.78,121.78,121.6639,121.7123,19068.0
2024-07-19 14:25:00,125.79,125.9,125.78,125.85,15564.0,121.7026,121.8091,121.693,121.7607,15564.0
2024-07-19 14:30:00,125.86,125.9,125.81,125.86,13675.0,121.7704,121.8091,121.722,121.7704,13675.0
2024-07-19 14:35:00,125.86,125.92,125.85,125.9,14499.0,121.7704,121.8284,121.7607,121.8091,14499.0
2024-07-19 14:40:00,125.89,125.96,125.65,125.65,55319.0,121.7994,121.8671,121.5672,121.5672,55319.0
2024-07-19 14:45:00,125.64,125.85,125.62,125.84,12463.0,121.5575,121.7607,121.5382,121.751,12463.0
2024-07-19 14:50:00,125.87,125.87,125.75,125.82,16719.0,121.78,121.78,121.6639,121.7317,16719.0
2024-07-19 14:55:00,125.83,125.9,125.8,125.89,16978.0,121.7413,121.8091,121.7123,121.7994,16978.0
2024-07-19 15:00:00,125.88,125.93,125.84,125.9,14466.0,121.7897,121.8381,121.751,121.8091,14466.0
2024-07-19 15:05:00,125.9,125.9,125.79,125.85,28056.0,121.8091,121.8091,121.7026,121.7607,28056.0
2024-07-19 15:10:00,125.85,125.92,125.84,125.85,22086.0,121.7607,121.8284,121.751,121.7607,22086.0
2024-07-19 15:15:00,125.85,125.9,125.82,125.89,20211.0,121.7607,121.8091,121.7317,121.7994,20211.0
2024-07-19 15:20:00,125.9,125.91,125.75,125.75,26102.0,121.8091,121.8187,121.6639,121.6639,26102.0
2024-07-19 15:25:00,125.75,125.89,125.72,125.81,24131.0,121.6639,121.7994,121.6349,121.722,24131.0
2024-07-19 15:30:00,125.81,125.91,125.75,125.77,24628.0,121.722,121.8187,121.6639,121.6833,24628.0
2024-07-19 15:35:00,125.77,125.79,125.49,125.56,40999.0,121.6833,121.7026,121.4124,121.4801,40999.0
2024-07-19 15:40:00,125.56,125.62,125.5,125.61,33963.0,121.4801,121.5382,121.4221,121.5285,33963.0
2024-07-19 15:45:00,125.61,125.86,125.61,125.85,45743.0,121.5285,121.7704,121.5285,121.7607,45743.0
2024-07-19 15:50:00,125.84,125.96,125.73,125.76,91138.0,121.751,121.8671,121.6446,121.6736,91138.0
2024-07-19 15:55:00,125.75,125.88,125.58,125.81,352545.0,121.6639,121.7897,121.4995,121.722,352545.0
2024-07-22 09:30:00,125.95,126.49,125.83,126.28,110043.0,121.8574,122.3799,121.7413,122.1767,110043.0
2024-07-22 09:35:00,126.32,126.42,125.84,125.98,45558.0,122.2154,122.3122,121.751,121.8865,45558.0
2024-07-22 09:40:00,126.02,126.03,125.53,125.56,40751.0,121.9252,121.9348,121.4511,121.4801,40751.0
2024-07-22 09:45:00,125.61,125.61,125.15,125.53,34363.0,121.5285,121.5285,121.0834,121.4511,34363.0
2024-07-22 09:50:00,125.52,126.13,125.52,125.99,68726.0,121.4414,122.0316,121.4414,121.8961,68726.0
2024-07-22 09:55:00,125.95,126.02,125.54,125.59,26625.0,121.8574,121.9252,121.4608,121.5091,26625.0
2024-07-22 10:00:00,125.59,125.59,125.03,125.37,28122.0,121.5091,121.5091,120.9673,121.2963,28122.0
2024-07-22 10:05:00,125.37,125.61,125.31,125.61,20848.0,121.2963,121.5285,121.2382,121.5285,20848.0
2024-07-22 10:10:00,125.59,125.61,125.41,125.5,23620.0,121.5091,121.5285,121.335,121.4221,23620.0
2024-07-22 10:15:00,125.49,125.51,125.39,125.44,17619.0,121.4124,121.4317,121.3156,121.364,17619.0
2024-07-22 10:20:00,125.46,125.69,125.34,125.69,36367.0,121.3834,121.6059,121.2673,121.6059,36367.0
2024-07-22 10:25:00,125.69,125.86,125.65,125.85,19961.0,121.6059,121.7704,121.5672,121.7607,19961.0
2024-07-22 10:30:00,125.84,125.85,125.54,125.65,31131.0,121.751,121.7607,121.4608,121.5672,31131.0
2024-07-22 10:35:00,125.65,125.73,125.51,125.52,44475.0,121.5672,121.6446,121.4317,121.4414,44475.0
2024-07-22 10:40:00,125.53,125.75,125.51,125.7,33664.0,121.4511,121.6639,121.4317,121.6156,33664.0
2024-07-22 10:45:00,125.7,125.79,125.65,125.67,52816.0,121.6156,121.7026,121.5672,121.5865,52816.0
2024-07-22 10:50:00,125.68,125.72,125.55,125.65,29921.0,121.5962,121.6349,121.4704,121.5672,29921.0
2024-07-22 10:55:00,125.66,125.72,125.62,125.69,15534.0,121.5769,121.6349,121.5382,121.6059,15534.0
2024-07-22 11:00:00,125.69,125.71,125.55,125.69,31278.0,121.6059,121.6252,121.4704,121.6059,31278.0
2024-07-22 11:05:00,125.68,125.73,125.53,125.53,41033.0,121.5962,121.6446,121.4511,121.4511,41033.0
2024-07-22 11:10:00,125.54,125.63,125.41,125.62,19290.0,121.4608,121.5478,121.335,121.5382,19290.0
2024-07-22 11:15:00,125.65,125.77,125.64,125.76,20062.0,121.5672,121.6833,121.5575,121.6736,20062.0
2024-07-22 11:20:00,125.76,125.76,125.62,125.62,31757.0,121.6736,121.6736,121.5382,121.5382,31757.0
2024-07-22 11:25:00,125.62,125.69,125.58,125.65,19510.0,121.5382,121.6059,121.4995,121.5672,19510.0
2024-07-22 11:30:00,125.66,125.73,125.5,125.73,31304.0,121.5769,121.6446,121.4221,121.6446,31304.0
2024-07-22 11:35:00,125.71,125.75,125.62,125.62,15698.0,121.6252,121.6639,121.5382,121.5382,15698.0
2024-07-22 11:40:00,125.6,125.6,125.48,125.6,27177.0,121.5188,121.5188,121.4027,121.5188,27177.0
2024-07-22 11:45:00,125.6,125.63,125.51,125.56,11657.0,121.5188,121.5478,121.4317,121.4801,11657.0
2024-07-22 11:50:00,125.55,125.64,125.52,125.53,14940.0,121.4704,121.5575,121.4414,121.4511,14940.0
2024-07-22 11:55:00,125.53,125.6,125.48,125.52,10722.0,121.4511,121.5188,121.4027,121.4414,10722.0
2024-07-22 12:00:00,125.53,125.61,125.49,125.56,10872.0,121.4511,121.5285,121.4124,121.4801,10872.0
2024-07-22 12:05:00,125.57,125.67,125.53,125.67,12300.0,121.4898,121.5865,121.4511,121.5865,12300.0
2024-07-22 12:10:00,125.67,125.72,125.63,125.67,15989.0,121.5865,121.6349,121.5478,121.5865,15989.0
2024-07-22 12:15:00,125.65,125.75,125.65,125.73,12284.0,121.5672,121.6639,121.5672,121.6446,12284.0
2024-07-22 12:20:00,125.72,125.78,125.68,125.72,13318.0,121.6349,121.693,121.5962,121.6349,13318.0
2024-07-22 12:25:00,125.73,125.77,125.67,125.67,15548.0,121.6446,121.6833,121.5865,121.5865,15548.0
2024-07-22 12:30:00,125.66,125.72,125.66,125.71,11627.0,121.5769,121.6349,121.5769,121.6252,11627.0
2024-07-22 12:35:00,125.7,125.77,125.67,125.69,10503.0,121.6156,121.6833,121.5865,121.6059,10503.0
2024-07-22 12:40:00,125.69,125.71,125.67,125.67,6229.0,121.6059,121.6252,121.5865,121.5865,6229.0
2024-07-22 12:45:00,125.67,125.7,125.6,125.69,12888.0,121.5865,121.6156,121.5188,121.6059,12888.0
2024-07-22 12:50:00,125.7,125.78,125.69,125.75,12704.0,121.6156,121.693,121.6059,121.6639,12704.0
2024-07-22 12:55:00,125.76,125.83,125.74,125.83,17310.0,121.6736,121.7413,121.6543,121.7413,17310.0
2024-07-22 13:00:00,125.83,125.94,125.83,125.94,11648.0,121.7413,121.8478,121.7413,121.8478,11648.0
2024-07-22 13:05:00,125.95,126.0,125.9,125.93,18795.0,121.8574,121.9058,121.8091,121.8381,18795.0
2024-07-22 13:10:00,125.92,125.94,125.82,125.93,10257.0,121.8284,121.8478,121.7317,121.8381,10257.0
2024-07-22 13:15:00,125.93,125.97,125.92,125.97,8831.0,121.8381,121.8768,121.8284,121.8768,8831.0
2024-07-22 13:20:00,125.98,125.99,125.9,125.94,15324.0,121.8865,121.8961,121.8091,121.8478,15324.0
2024-07-22 13:25:00,125.93,126.0,125.93,126.0,7692.0,121.8381,121.9058,121.8381,121.9058,7692.0
2024-07-22 13:30:00,126.0,126.0,125.89,125.97,19313.0,121.9058,121.9058,121.7994,121.8768,19313.0
2024-07-22 13:35:00,125.95,125.98,125.91,125.94,11656.0,121.8574,121.8865,121.8187,121.8478,11656.0
2024-07-22 13:40:00,125.95,126.0,125.89,125.9,13416.0,121.8574,121.9058,121.7994,121.8091,13416.0
2024-07-22 13:45:00,125.9,126.0,125.85,125.95,23761.0,121.8091,121.9058,121.7607,121.8574,23761.0
2024-07-22 13:50:00,125.94,125.95,125.9,125.91,10454.0,121.8478,121.8574,121.8091,121.8187,10454.0
2024-07-22 13:55:00,125.91,125.95,125.86,125.9,16088.0,121.8187,121.8574,121.7704,121.8091,16088.0
2024-07-22 14:00:00,125.9,125.9,125.74,125.75,11243.0,121.8091,121.8091,121.6543,121.6639,11243.0
2024-07-22 14:05:00,125.76,125.86,125.74,125.85,8175.0,121.6736,121.7704,121.6543,121.7607,8175.0
2024-07-22 14:10:00,125.85,125.87,125.78,125.81,15274.0,121.7607,121.78,121.693,121.722,15274.0
2024-07-22 14:15:00,125.8,125.88,125.8,125.85,26331.0,121.7123,121.7897,121.7123,121.7607,26331.0
2024-07-22 14:20:00,125.84,125.86,125.8,125.81,20006.0,121.751,121.7704,121.7123,121.722,20006.0
2024-07-22 14:25:00,125.81,125.82,125.71,125.72,15289.0,121.722,121.7317,121.6252,121.6349,15289.0
2024-07-22 14:30:00,125.72,125.85,125.72,125.84,14450.0,121.6349,121.7607,121.6349,121.751,14450.0
2024-07-22 14:35:00,125.85,125.85,125.74,125.76,16551.0,121.7607,121.7607,121.6543,121.6736,16551.0
2024-07-22 14:40:00,125.77,125.91,125.77,125.87,18034.0,121.6833,121.8187,121.6833,121.78,18034.0
2024-07-22 14:45:00,125.87,125.91,125.8,125.8,9621.0,121.78,121.8187,121.7123,121.7123,9621.0
2024-07-22 14:50:00,125.8,125.89,125.8,125.85,14590.0,121.7123,121.7994,121.7123,121.7607,14590.0
2024-07-22 14:55:00,125.85,125.87,125.77,125.77,25965.0,121.7607,121.78,121.6833,121.6833,25965.0
2024-07-22 15:00:00,125.77,125.77,125.66,125.7,23064.0,121.6833,121.6833,121.5769,121.6156,23064.0
2024-07-22 15:05:00,125.71,125.78,125.68,125.7,18046.0,121.6252,121.693,121.5962,121.6156,18046.0
2024-07-22 15:10:00,125.7,125.75,125.67,125.67,21614.0,121.6156,121.6639,121.5865,121.5865,21614.0
2024-07-22 15:15:00,125.67,125.71,125.63,125.63,22596.0,121.5865,121.6252,121.5478,121.5478,22596.0
2024-07-22 15:20:00,125.64,125.67,125.58,125.59,22959.0,121.5575,121.5865,121.4995,121.5091,22959.0
2024-07-22 15:25:00,125.57,125.64,125.56,125.57,24359.0,121.4898,121.5575,121.4801,121.4898,24359.0
2024-07-22 15:30:00,125.56,125.68,125.55,125.65,29121.0,121.4801,121.5962,121.4704,121.5672,29121.0
2024-07-22 15:35:00,125.65,125.7,125.6,125.6,29208.0,121.5672,121.6156,121.5188,121.5188,29208.0
2024-07-22 15:40:00,125.6,125.66,125.58,125.61,35098.0,121.5188,121.5769,121.4995,121.5285,35098.0
2024-07-22 15:45:00,125.62,125.62,125.45,125.47,32978.0,121.5382,121.5382,121.3737,121.393,32978.0
2024-07-22 15:50:00,125.48,125.63,125.48,125.63,64970.0,121.4027,121.5478,121.4027,121.5478,64970.0
2024-07-22 15:55:00,125.65,125.84,125.64,125.74,238748.0,121.5672,121.751,121.5575,121.6543,238748.0
2024-07-23 09:30:00,124.99,125.62,124.86,125.41,161587.0,120.9286,121.5382,120.8029,121.335,161587.0
2024-07-23 09:35:00,125.41,125.44,125.03,125.15,19857.0,121.335,121.364,120.9673,121.0834,19857.0
2024-07-23 09:40:00,125.08,125.13,124.86,124.88,30530.0,121.0157,121.0641,120.8029,120.8222,30530.0
2024-07-23 09:45:00,124.87,125.23,124.83,124.9,49231.0,120.8125,121.1608,120.7738,120.8416,49231.0
2024-07-23 09:50:00,124.88,125.01,124.71,124.75,25461.0,120.8222,120.948,120.6577,120.6964,25461.0
2024-07-23 09:55:00,124.7,124.83,124.65,124.71,19189.0,120.6481,120.7738,120.5997,120.6577,19189.0
2024-07-23 10:00:00,124.71,124.99,124.68,124.88,27775.0,120.6577,120.9286,120.6287,120.8222,27775.0
2024-07-23 10:05:00,124.85,124.9,124.64,124.68,16873.0,120.7932,120.8416,120.59,120.6287,16873.0
2024-07-23 10:10:00,124.7,124.73,124.48,124.57,18146.0,120.6481,120.6771,120.4352,120.5223,18146.0
2024-07-23 10:15:00,124.57,124.58,124.43,124.5,22268.0,120.5223,120.532,120.3868,120.4546,22268.0
2024-07-23 10:20:00,124.48,124.63,124.44,124.56,22050.0,120.4352,120.5803,120.3965,120.5126,22050.0
2024-07-23 10:25:00,124.58,124.58,124.42,124.5,17292.0,120.532,120.532,120.3772,120.4546,17292.0
2024-07-23 10:30:00,124.48,124.7,124.43,124.61,22721.0,120.4352,120.6481,120.3868,120.561,22721.0
2024-07-23 10:35:00,124.59,124.59,124.4,124.44,15836.0,120.5416,120.5416,120.3578,120.3965,15836.0
2024-07-23 10:40:00,124.44,124.62,124.42,124.46,45592.0,120.3965,120.5707,120.3772,120.4159,45592.0
2024-07-23 10:45:00,124.47,124.63,124.46,124.59,64323.0,120.4255,120.5803,120.4159,120.5416,64323.0
2024-07-23 10:50:00,124.6,124.88,124.58,124.87,51892.0,120.5513,120.8222,120.532,120.8125,51892.0
2024-07-23 10:55:00,124.89,125.06,124.85,125.05,41589.0,120.8319,120.9964,120.7932,120.9867,41589.0
2024-07-23 11:00:00,125.06,125.15,124.97,125.15,55943.0,120.9964,121.0834,120.9093,121.0834,55943.0
2024-07-23 11:05:00,125.14,125.19,125.07,125.17,21918.0,121.0738,121.1221,121.006,121.1028,21918.0
2024-07-23 11:10:00,125.19,125.25,125.12,125.22,17745.0,121.1221,121.1802,121.0544,121.1512,17745.0
2024-07-23 11:15:00,125.21,125.27,125.1,125.11,35024.0,121.1415,121.1995,121.0351,121.0447,35024.0
2024-07-23 11:20:00,125.12,125.12,124.59,124.73,76671.0,121.0544,121.0544,120.5416,120.6771,76671.0
2024-07-23 11:25:00,124.72,124.89,124.53,124.84,154533.0,120.6674,120.8319,120.4836,120.7835,154533.0
2024-07-23 11:30:00,124.81,124.88,124.75,124.79,32224.0,120.7545,120.8222,120.6964,120.7351,32224.0
2024-07-23 11:35:00,124.78,124.78,124.66,124.73,27510.0,120.7255,120.7255,120.6094,120.6771,27510.0
2024-07-23 11:40:00,124.72,124.98,124.69,124.95,18481.0,120.6674,120.919,120.6384,120.8899,18481.0
2024-07-23 11:45:00,124.96,125.0,124.9,124.99,30096.0,120.8996,120.9383,120.8416,120.9286,30096.0
2024-07-23 11:50:00,124.99,125.09,124.89,124.91,37242.0,120.9286,121.0254,120.8319,120.8512,37242.0
2024-07-23 11:55:00,124.9,125.01,124.9,124.98,11927.0,120.8416,120.948,120.8416,120.919,11927.0
2024-07-23 12:00:00,124.98,125.18,124.97,125.14,9370.0,120.919,121.1125,120.9093,121.0738,9370.0
2024-07-23 12:05:00,125.13,125.17,125.06,125.12,7610.0,121.0641,121.1028,120.9964,121.0544,7610.0
2024-07-23 12:10:00,125.11,125.13,125.01,125.03,12626.0,121.0447,121.0641,120.948,120.9673,12626.0
2024-07-23 12:15:00,125.01,125.09,125.0,125.07,9206.0,120.948,121.0254,120.9383,121.006,9206.0
2024-07-23 12:20:00,125.08,125.08,124.94,124.95,6118.0,121.0157,121.0157,120.8803,120.8899,6118.0
2024-07-23 12:25:00,124.93,124.95,124.83,124.91,12290.0,120.8706,120.8899,120.7738,120.8512,12290.0
2024-07-23 12:30:00,124.9,124.92,124.77,124.79,14427.0,120.8416,120.8609,120.7158,120.7351,14427.0
2024-07-23 12:35:00,124.79,124.84,124.74,124.75,11127.0,120.7351,120.7835,120.6868,120.6964,11127.0
2024-07-23 12:40:00,124.74,124.84,124.71,124.84,12446.0,120.6868,120.7835,120.6577,120.7835,12446.0
2024-07-23 12:45:00,124.84,124.85,124.78,124.82,12416.0,120.7835,120.7932,120.7255,120.7642,12416.0
2024-07-23 12:50:00,124.83,124.83,124.77,124.78,6594.0,120.7738,120.7738,120.7158,120.7255,6594.0
2024-07-23 12:55:00,124.78,124.79,124.7,124.73,11094.0,120.7255,120.7351,120.6481,120.6771,11094.0
2024-07-23 13:00:00,124.73,124.77,124.72,124.74,8361.0,120.6771,120.7158,120.6674,120.6868,8361.0
2024-07-23 13:05:00,124.74,124.75,124.62,124.69,27411.0,120.6868,120.6964,120.5707,120.6384,27411.0
2024-07-23 13:10:00,124.7,124.79,124.7,124.76,8703.0,120.6481,120.7351,120.6481,120.7061,8703.0
2024-07-23 13:15:00,124.76,124.77,124.69,124.73,17514.0,120.7061,120.7158,120.6384,120.6771,17514.0
2024-07-23 13:20:00,124.72,124.75,124.69,124.7,32385.0,120.6674,120.6964,120.6384,120.6481,32385.0
2024-07-23 13:25:00,124.68,124.77,124.67,124.77,25990.0,120.6287,120.7158,120.619,120.7158,25990.0
2024-07-23 13:30:00,124.76,124.82,124.67,124.69,26402.0,120.7061,120.7642,120.619,120.6384,26402.0
2024-07-23 13:35:00,124.68,124.78,124.67,124.71,16818.0,120.6287,120.7255,120.619,120.6577,16818.0
2024-07-23 13:40:00,124.72,124.8,124.7,124.76,16248.0,120.6674,120.7448,120.6481,120.7061,16248.0
2024-07-23 13:45:00,124.75,124.79,124.72,124.79,19140.0,120.6964,120.7351,120.6674,120.7351,19140.0
2024-07-23 13:50:00,124.78,124.82,124.76,124.78,15669.0,120.7255,120.7642,120.7061,120.7255,15669.0
2024-07-23 13:55:00,124.78,124.82,124.77,124.8,18331.0,120.7255,120.7642,120.7158,120.7448,18331.0
2024-07-23 14:00:00,124.8,124.84,124.77,124.83,16553.0,120.7448,120.7835,120.7158,120.7738,16553.0
2024-07-23 14:05:00,124.84,124.89,124.8,124.82,16378.0,120.7835,120.8319,120.7448,120.7642,16378.0
2024-07-23 14:10:00,124.83,124.88,124.82,124.85,16319.0,120.7738,120.8222,120.7642,120.7932,16319.0
2024-07-23 14:15:00,124.84,124.88,124.76,124.76,12195.0,120.7835,120.8222,120.7061,120.7061,12195.0
2024-07-23 14:20:00,124.76,124.86,124.75,124.86,8932.0,120.7061,120.8029,120.6964,120.8029,8932.0
2024-07-23 14:25:00,124.85,124.86,124.76,124.81,16611.0,120.7932,120.8029,120.7061,120.7545,16611.0
2024-07-23 14:30:00,124.81,124.93,124.8,124.89,15688.0,120.7545,120.8706,120.7448,120.8319,15688.0
2024-07-23 14:35:00,124.89,124.89,124.84,124.89,8277.0,120.8319,120.8319,120.7835,120.8319,8277.0
2024-07-23 14:40:00,124.86,124.88,124.85,124.85,10138.0,120.8029,120.8222,120.7932,120.7932,10138.0
2024-07-23 14:45:00,124.84,124.88,124.8,124.83,13684.0,120.7835,120.8222,120.7448,120.7738,13684.0
2024-07-23 14:50:00,124.83,124.84,124.77,124.77,13191.0,120.7738,120.7835,120.7158,120.7158,13191.0
2024-07-23 14:55:00,124.77,124.79,124.74,124.76,14026.0,120.7158,120.7351,120.6868,120.7061,14026.0
2024-07-23 15:00:00,124.76,124.76,124.66,124.67,16093.0,120.7061,120.7061,120.6094,120.619,16093.0
2024-07-23 15:05:00,124.66,124.7,124.63,124.68,15495.0,120.6094,120.6481,120.5803,120.6287,15495.0
2024-07-23 15:10:00,124.67,124.7,124.62,124.62,23996.0,120.619,120.6481,120.5707,120.5707,23996.0
2024-07-23 15:15:00,124.61,124.65,124.58,124.64,19437.0,120.561,120.5997,120.532,120.59,19437.0
2024-07-23 15:20:00,124.64,124.7,124.63,124.69,14707.0,120.59,120.6481,120.5803,120.6384,14707.0
2024-07-23 15:25:00,124.68,124.7,124.64,124.66,13464.0,120.6287,120.6481,120.59,120.6094,13464.0
2024-07-23 15:30:00,124.65,124.66,124.58,124.59,26691.0,120.5997,120.6094,120.532,120.5416,26691.0
2024-07-23 15:35:00,124.58,124.61,124.54,124.58,26462.0,120.532,120.561,120.4933,120.532,26462.0
2024-07-23 15:40:00,124.56,124.56,124.45,124.48,53942.0,120.5126,120.5126,120.4062,120.4352,53942.0
2024-07-23 15:45:00,124.48,124.56,124.47,124.52,42481.0,120.4352,120.5126,120.4255,120.4739,42481.0
2024-07-23 15:50:00,124.53,124.64,124.34,124.34,66387.0,120.4836,120.59,120.2998,120.2998,66387.0
2024-07-23 15:55:00,124.34,124.4,124.18,124.35,218526.0,120.2998,120.3578,120.145,120.3094,218526.0
2024-07-24 09:30:00,124.97,125.36,124.69,124.95,131280.0,120.9093,121.2866,120.6384,120.8899,131280.0
2024-07-24 09:35:00,125.01,125.07,124.67,125.06,33831.0,120.948,121.006,120.619,120.9964,33831.0
2024-07-24 09:40:00,125.09,125.35,125.0,125.31,26502.0,121.0254,121.2769,120.9383,121.2382,26502.0
2024-07-24 09:45:00,125.35,125.49,125.11,125.16,24320.0,121.2769,121.4124,121.0447,121.0931,24320.0
2024-07-24 09:50:00,125.15,125.3,124.98,125.27,25874.0,121.0834,121.2286,120.919,121.1995,25874.0
2024-07-24 09:55:00,125.31,125.51,125.17,125.4,63316.0,121.2382,121.4317,121.1028,121.3253,63316.0
2024-07-24 10:00:00,125.41,125.56,125.27,125.31,34011.0,121.335,121.4801,121.1995,121.2382,34011.0
2024-07-24 10:05:00,125.32,125.32,125.1,125.1,19055.0,121.2479,121.2479,121.0351,121.0351,19055.0
2024-07-24 10:10:00,125.11,125.25,125.07,125.21,28023.0,121.0447,121.1802,121.006,121.1415,28023.0
2024-07-24 10:15:00,125.24,125.24,124.98,125.08,22595.0,121.1705,121.1705,120.919,121.0157,22595.0
2024-07-24 10:20:00,125.04,125.21,125.02,125.16,28795.0,120.977,121.1415,120.9577,121.0931,28795.0
2024-07-24 10:25:00,125.16,125.2,125.02,125.09,35886.0,121.0931,121.1318,120.9577,121.0254,35886.0
2024-07-24 10:30:00,125.1,125.19,125.0,125.06,31300.0,121.0351,121.1221,120.9383,120.9964,31300.0
2024-07-24 10:35:00,125.06,125.08,124.91,124.92,19662.0,120.9964,121.0157,120.8512,120.8609,19662.0
2024-07-24 10:40:00,124.93,125.05,124.88,125.05,16590.0,120.8706,120.9867,120.8222,120.9867,16590.0
2024-07-24 10:45:00,125.05,125.39,125.05,125.32,35784.0,120.9867,121.3156,120.9867,121.2479,35784.0
2024-07-24 10:50:00,125.31,125.44,125.29,125.33,23880.0,121.2382,121.364,121.2189,121.2576,23880.0
2024-07-24 10:55:00,125.32,125.53,125.23,125.48,48876.0,121.2479,121.4511,121.1608,121.4027,48876.0
2024-07-24 11:00:00,125.5,125.51,125.28,125.29,49667.0,121.4221,121.4317,121.2092,121.2189,49667.0
2024-07-24 11:05:00,125.27,125.27,125.02,125.05,20059.0,121.1995,121.1995,120.9577,120.9867,20059.0
2024-07-24 11:10:00,125.06,125.36,124.99,125.31,20775.0,120.9964,121.2866,120.9286,121.2382,20775.0
2024-07-24 11:15:00,125.31,125.39,125.26,125.29,19147.0,121.2382,121.3156,121.1899,121.2189,19147.0
2024-07-24 11:20:00,125.32,125.38,125.25,125.35,20844.0,121.2479,121.306,121.1802,121.2769,20844.0
2024-07-24 11:25:00,125.38,125.42,125.23,125.25,15931.0,121.306,121.3447,121.1608,121.1802,15931.0
2024-07-24 11:30:00,125.23,125.37,125.19,125.33,17435.0,121.1608,121.2963,121.1221,121.2576,17435.0
2024-07-24 11:35:00,125.31,125.44,125.29,125.42,12957.0,121.2382,121.364,121.2189,121.3447,12957.0
2024-07-24 11:40:00,125.42,125.44,125.37,125.43,53977.0,121.3447,121.364,121.2963,121.3543,53977.0
2024-07-24 11:45:00,125.43,125.48,125.34,125.39,13826.0,121.3543,121.4027,121.2673,121.3156,13826.0
2024-07-24 11:50:00,125.39,125.5,125.35,125.35,20890.0,121.3156,121.4221,121.2769,121.2769,20890.0
2024-07-24 11:55:00,125.35,125.37,125.27,125.31,29213.0,121.2769,121.2963,121.1995,121.2382,29213.0
2024-07-24 12:00:00,125.35,125.51,125.34,125.51,26298.0,121.2769,121.4317,121.2673,121.4317,26298.0
2024-07-24 12:05:00,125.52,125.63,125.49,125.6,18119.0,121.4414,121.5478,121.4124,121.5188,18119.0
2024-07-24 12:10:00,125.59,125.74,125.53,125.73,21647.0,121.5091,121.6543,121.4511,121.6446,21647.0
2024-07-24 12:15:00,125.74,125.75,125.62,125.69,26421.0,121.6543,121.6639,121.5382,121.6059,26421.0
2024-07-24 12:20:00,125.7,125.75,125.65,125.65,31775.0,121.6156,121.6639,121.5672,121.5672,31775.0
2024-07-24 12:25:00,125.67,125.83,125.66,125.83,16330.0,121.5865,121.7413,121.5769,121.7413,16330.0
2024-07-24 12:30:00,125.81,125.9,125.81,125.84,22668.0,121.722,121.8091,121.722,121.751,22668.0
2024-07-24 12:35:00,125.84,125.93,125.83,125.93,15419.0,121.751,121.8381,121.7413,121.8381,15419.0
2024-07-24 12:40:00,125.93,125.96,125.91,125.93,15584.0,121.8381,121.8671,121.8187,121.8381,15584.0
2024-07-24 12:45:00,125.92,125.95,125.9,125.91,24758.0,121.8284,121.8574,121.8091,121.8187,24758.0
2024-07-24 12:50:00,125.9,126.01,125.84,125.93,46806.0,121.8091,121.9155,121.751,121.8381,46806.0
2024-07-24 12:55:00,125.94,126.06,125.93,126.06,15437.0,121.8478,121.9639,121.8381,121.9639,15437.0
2024-07-24 13:00:00,126.06,126.17,126.04,126.05,23528.0,121.9639,122.0703,121.9445,121.9542,23528.0
2024-07-24 13:05:00,126.05,126.09,125.97,126.0,37135.0,121.9542,121.9929,121.8768,121.9058,37135.0
2024-07-24 13:10:00,126.0,126.01,125.95,125.98,14876.0,121.9058,121.9155,121.8574,121.8865,14876.0
2024-07-24 13:15:00,125.99,126.01,125.88,125.95,21909.0,121.8961,121.9155,121.7897,121.8574,21909.0
2024-07-24 13:20:00,125.95,125.95,125.75,125.8,16993.0,121.8574,121.8574,121.6639,121.7123,16993.0
2024-07-24 13:25:00,125.79,125.81,125.72,125.74,15419.0,121.7026,121.722,121.6349,121.6543,15419.0
2024-07-24 13:30:00,125.73,125.76,125.7,125.74,15468.0,121.6446,121.6736,121.6156,121.6543,15468.0
2024-07-24 13:35:00,125.72,125.75,125.6,125.6,30130.0,121.6349,121.6639,121.5188,121.5188,30130.0
2024-07-24 13:40:00,125.6,125.62,125.57,125.6,26117.0,121.5188,121.5382,121.4898,121.5188,26117.0
2024-07-24 13:45:00,125.6,125.62,125.47,125.49,43672.0,121.5188,121.5382,121.393,121.4124,43672.0
2024-07-24 13:50:00,125.47,125.49,125.41,125.46,18547.0,121.393,121.4124,121.335,121.3834,18547.0
2024-07-24 13:55:00,125.46,125.62,125.46,125.59,73057.0,121.3834,121.5382,121.3834,121.5091,73057.0
2024-07-24 14:00:00,125.57,125.75,125.55,125.74,28471.0,121.4898,121.6639,121.4704,121.6543,28471.0
2024-07-24 14:05:00,125.73,125.81,125.69,125.69,24567.0,121.6446,121.722,121.6059,121.6059,24567.0
2024-07-24 14:10:00,125.68,125.77,125.62,125.73,22576.0,121.5962,121.6833,121.5382,121.6446,22576.0
2024-07-24 14:15:00,125.73,125.78,125.6,125.62,42129.0,121.6446,121.693,121.5188,121.5382,42129.0
2024-07-24 14:20:00,125.6,125.64,125.54,125.62,14760.0,121.5188,121.5575,121.4608,121.5382,14760.0
2024-07-24 14:25:00,125.62,125.66,125.59,125.65,22593.0,121.5382,121.5769,121.5091,121.5672,22593.0
2024-07-24 14:30:00,125.64,125.71,125.64,125.69,19897.0,121.5575,121.6252,121.5575,121.6059,19897.0
2024-07-24 14:35:00,125.7,125.74,125.66,125.69,23484.0,121.6156,121.6543,121.5769,121.6059,23484.0
2024-07-24 14:40:00,125.68,125.69,125.57,125.59,16658.0,121.5962,121.6059,121.4898,121.5091,16658.0
2024-07-24 14:45:00,125.56,125.73,125.56,125.73,15195.0,121.4801,121.6446,121.4801,121.6446,15195.0
2024-07-24 14:50:00,125.73,125.74,125.59,125.62,27965.0,121.6446,121.6543,121.5091,121.5382,27965.0
2024-07-24 14:55:00,125.65,125.7,125.56,125.61,28193.0,121.5672,121.6156,121.4801,121.5285,28193.0
2024-07-24 15:00:00,125.6,125.63,125.44,125.48,29676.0,121.5188,121.5478,121.364,121.4027,29676.0
2024-07-24 15:05:00,125.49,125.51,125.42,125.44,41821.0,121.4124,121.4317,121.3447,121.364,41821.0
2024-07-24 15:10:00,125.41,125.43,125.36,125.38,26816.0,121.335,121.3543,121.2866,121.306,26816.0
2024-07-24 15:15:00,125.38,125.46,125.35,125.41,42890.0,121.306,121.3834,121.2769,121.335,42890.0
2024-07-24 15:20:00,125.42,125.59,125.42,125.58,29628.0,121.3447,121.5091,121.3447,121.4995,29628.0
2024-07-24 15:25:00,125.57,125.64,125.57,125.61,27691.0,121.4898,121.5575,121.4898,121.5285,27691.0
2024-07-24 15:30:00,125.62,125.73,125.59,125.65,37735.0,121.5382,121.6446,121.5091,121.5672,37735.0
2024-07-24 15:35:00,125.65,125.7,125.55,125.58,43500.0,121.5672,121.6156,121.4704,121.4995,43500.0
2024-07-24 15:40:00,125.59,125.62,125.49,125.5,42275.0,121.5091,121.5382,121.4124,121.4221,42275.0
2024-07-24 15:45:00,125.49,125.65,125.49,125.62,47964.0,121.4124,121.5672,121.4124,121.5382,47964.0
2024-07-24 15:50:00,125.63,125.75,125.56,125.67,119310.0,121.5478,121.6639,121.4801,121.5865,119310.0
2024-07-24 15:55:00,125.68,126.0,125.66,125.92,381438.0,121.5962,121.9058,121.5769,121.8284,381438.0
2024-07-25 09:30:00,126.03,126.39,126.0,126.12,142522.0,121.9348,122.2832,121.9058,122.0219,142522.0
2024-07-25 09:35:00,126.16,126.34,125.95,125.97,54770.0,122.0606,122.2348,121.8574,121.8768,54770.0
2024-07-25 09:40:00,126.03,126.25,125.75,125.81,117482.0,121.9348,122.1477,121.6639,121.722,117482.0
2024-07-25 09:45:00,125.86,126.31,125.75,125.81,145376.0,121.7704,122.2058,121.6639,121.722,145376.0
2024-07-25 09:50:00,125.83,126.47,125.8,126.4,69512.0,121.7413,122.3606,121.7123,122.2928,69512.0
2024-07-25 09:55:00,126.41,126.69,126.28,126.64,52123.0,122.3025,122.5734,122.1767,122.525,52123.0
2024-07-25 10:00:00,126.64,127.13,126.63,127.1,86532.0,122.525,122.9991,122.5154,122.9701,86532.0
2024-07-25 10:05:00,127.07,127.52,126.91,127.24,73895.0,122.9411,123.3764,122.7863,123.1055,73895.0
2024-07-25 10:10:00,127.26,127.55,127.18,127.27,132274.0,123.1249,123.4055,123.0475,123.1346,132274.0
2024-07-25 10:15:00,127.3,127.46,127.01,127.04,47223.0,123.1636,123.3184,122.883,122.912,47223.0
2024-07-25 10:20:00,127.07,127.39,126.99,127.15,119874.0,122.9411,123.2507,122.8637,123.0185,119874.0
2024-07-25 10:25:00,127.17,127.19,126.8,127.19,38672.0,123.0378,123.0572,122.6798,123.0572,38672.0
2024-07-25 10:30:00,127.18,127.26,126.98,127.0,45058.0,123.0475,123.1249,122.854,122.8733,45058.0
2024-07-25 10:35:00,127.01,127.11,126.83,127.03,108787.0,122.883,122.9798,122.7089,122.9024,108787.0
2024-07-25 10:40:00,127.02,127.06,126.7,127.04,101623.0,122.8927,122.9314,122.5831,122.912,101623.0
2024-07-25 10:45:00,127.0,127.05,126.66,126.68,59091.0,122.8733,122.9217,122.5444,122.5637,59091.0
2024-07-25 10:50:00,126.67,126.92,126.62,126.77,69475.0,122.5541,122.7959,122.5057,122.6508,69475.0
2024-07-25 10:55:00,126.78,127.02,126.78,126.86,337654.0,122.6605,122.8927,122.6605,122.7379,337654.0
2024-07-25 11:00:00,126.86,127.27,126.84,127.15,79716.0,122.7379,123.1346,122.7185,123.0185,79716.0
2024-07-25 11:05:00,127.16,127.17,126.85,126.97,38645.0,123.0281,123.0378,122.7282,122.8443,38645.0
2024-07-25 11:10:00,126.96,127.44,126.93,127.44,62719.0,122.8346,123.299,122.8056,123.299,62719.0
2024-07-25 11:15:00,127.44,127.68,127.4,127.62,69504.0,123.299,123.5312,123.2603,123.4732,69504.0
2024-07-25 11:20:00,127.64,127.64,127.39,127.55,57255.0,123.4925,123.4925,123.2507,123.4055,57255.0
2024-07-25 11:25:00,127.53,127.55,127.32,127.51,36498.0,123.3861,123.4055,123.1829,123.3668,36498.0
2024-07-25 11:30:00,127.48,127.49,127.32,127.49,56993.0,123.3377,123.3474,123.1829,123.3474,56993.0
2024-07-25 11:35:00,127.49,127.57,127.46,127.48,31745.0,123.3474,123.4248,123.3184,123.3377,31745.0
2024-07-25 11:40:00,127.48,127.51,127.41,127.41,35389.0,123.3377,123.3668,123.27,123.27,35389.0
2024-07-25 11:45:00,127.42,127.59,127.42,127.57,27947.0,123.2797,123.4442,123.2797,123.4248,27947.0
2024-07-25 11:50:00,127.58,127.8,127.58,127.72,62436.0,123.4345,123.6473,123.4345,123.5699,62436.0
2024-07-25 11:55:00,127.69,127.85,127.61,127.71,61223.0,123.5409,123.6957,123.4635,123.5603,61223.0
2024-07-25 12:00:00,127.7,127.84,127.7,127.84,37659.0,123.5506,123.686,123.5506,123.686,37659.0
2024-07-25 12:05:00,127.82,127.83,127.68,127.75,36567.0,123.6667,123.6764,123.5312,123.599,36567.0
2024-07-25 12:10:00,127.74,127.81,127.69,127.71,28312.0,123.5893,123.657,123.5409,123.5603,28312.0
2024-07-25 12:15:00,127.7,127.82,127.66,127.72,21681.0,123.5506,123.6667,123.5119,123.5699,21681.0
2024-07-25 12:20:00,127.71,127.71,127.45,127.46,41487.0,123.5603,123.5603,123.3087,123.3184,41487.0
2024-07-25 12:25:00,127.45,127.45,127.11,127.11,35502.0,123.3087,123.3087,122.9798,122.9798,35502.0
2024-07-25 12:30:00,127.11,127.13,126.79,126.84,50573.0,122.9798,122.9991,122.6702,122.7185,50573.0
2024-07-25 12:35:00,126.84,126.93,126.82,126.88,20745.0,122.7185,122.8056,122.6992,122.7572,20745.0
2024-07-25 12:40:00,126.9,126.94,126.76,126.77,17565.0,122.7766,122.8153,122.6411,122.6508,17565.0
2024-07-25 12:45:00,126.78,126.81,126.63,126.7,44138.0,122.6605,122.6895,122.5154,122.5831,44138.0
2024-07-25 12:50:00,126.71,126.84,126.7,126.82,23096.0,122.5928,122.7185,122.5831,122.6992,23096.0
2024-07-25 12:55:00,126.82,126.94,126.75,126.78,29151.0,122.6992,122.8153,122.6315,122.6605,29151.0
2024-07-25 13:00:00,126.78,126.81,126.7,126.77,26075.0,122.6605,122.6895,122.5831,122.6508,26075.0
2024-07-25 13:05:00,126.76,126.94,126.75,126.89,20569.0,122.6411,122.8153,122.6315,122.7669,20569.0
2024-07-25 13:10:00,126.87,127.03,126.66,126.71,79436.0,122.7476,122.9024,122.5444,122.5928,79436.0
2024-07-25 13:15:00,126.67,126.74,126.61,126.67,14754.0,122.5541,122.6218,122.496,122.5541,14754.0
2024-07-25 13:20:00,126.65,126.72,126.56,126.61,20662.0,122.5347,122.6024,122.4476,122.496,20662.0
2024-07-25 13:25:00,126.63,126.71,126.59,126.6,14973.0,122.5154,122.5928,122.4767,122.4863,14973.0
2024-07-25 13:30:00,126.61,126.63,126.55,126.62,25170.0,122.496,122.5154,122.438,122.5057,25170.0
2024-07-25 13:35:00,126.61,126.73,126.59,126.65,23677.0,122.496,122.6121,122.4767,122.5347,23677.0
2024-07-25 13:40:00,126.67,126.73,126.54,126.58,15016.0,122.5541,122.6121,122.4283,122.467,15016.0
2024-07-25 13:45:00,126.58,126.58,126.4,126.41,22903.0,122.467,122.467,122.2928,122.3025,22903.0
2024-07-25 13:50:00,126.4,126.4,126.28,126.29,28494.0,122.2928,122.2928,122.1767,122.1864,28494.0
2024-07-25 13:55:00,126.3,126.34,126.27,126.27,28284.0,122.1961,122.2348,122.1671,122.1671,28284.0
2024-07-25 14:00:00,126.27,126.51,126.25,126.44,41380.0,122.1671,122.3993,122.1477,122.3315,41380.0
2024-07-25 14:05:00,126.45,126.49,126.32,126.36,18619.0,122.3412,122.3799,122.2154,122.2541,18619.0
2024-07-25 14:10:00,126.36,126.41,126.28,126.32,14717.0,122.2541,122.3025,122.1767,122.2154,14717.0
2024-07-25 14:15:00,126.33,126.48,126.3,126.41,46700.0,122.2251,122.3702,122.1961,122.3025,46700.0
2024-07-25 14:20:00,126.4,126.41,126.32,126.34,25317.0,122.2928,122.3025,122.2154,122.2348,25317.0
2024-07-25 14:25:00,126.33,126.4,126.25,126.26,26771.0,122.2251,122.2928,122.1477,122.1574,26771.0
2024-07-25 14:30:00,126.28,126.34,126.25,126.29,30069.0,122.1767,122.2348,122.1477,122.1864,30069.0
2024-07-25 14:35:00,126.29,126.43,126.26,126.41,24081.0,122.1864,122.3219,122.1574,122.3025,24081.0
2024-07-25 14:40:00,126.39,126.45,126.38,126.43,16320.0,122.2832,122.3412,122.2735,122.3219,16320.0
2024-07-25 14:45:00,126.42,126.42,126.22,126.24,27257.0,122.3122,122.3122,122.1187,122.138,27257.0
2024-07-25 14:50:00,126.24,126.29,126.2,126.22,20467.0,122.138,122.1864,122.0993,122.1187,20467.0
2024-07-25 14:55:00,126.21,126.25,126.17,126.18,40857.0,122.109,122.1477,122.0703,122.08,40857.0
2024-07-25 15:00:00,126.18,126.26,126.11,126.11,30552.0,122.08,122.1574,122.0122,122.0122,30552.0
2024-07-25 15:05:00,126.11,126.14,126.02,126.08,35697.0,122.0122,122.0413,121.9252,121.9832,35697.0
2024-07-25 15:10:00,126.06,126.1,126.03,126.04,34002.0,121.9639,122.0026,121.9348,121.9445,34002.0
2024-07-25 15:15:00,126.04,126.26,126.03,126.22,44623.0,121.9445,122.1574,121.9348,122.1187,44623.0
2024-07-25 15:20:00,126.23,126.42,126.21,126.38,47274.0,122.1283,122.3122,122.109,122.2735,47274.0
2024-07-25 15:25:00,126.38,126.47,126.36,126.39,27626.0,122.2735,122.3606,122.2541,122.2832,27626.0
2024-07-25 15:30:00,126.4,126.43,125.94,125.94,73511.0,122.2928,122.3219,121.8478,121.8478,73511.0
2024-07-25 15:35:00,125.94,125.94,125.77,125.85,50960.0,121.8478,121.8478,121.6833,121.7607,50960.0
2024-07-25 15:40:00,125.84,125.89,125.78,125.85,74559.0,121.751,121.7994,121.693,121.7607,74559.0
2024-07-25 15:45:00,125.85,126.07,125.75,126.02,76293.0,121.7607,121.9735,121.6639,121.9252,76293.0
2024-07-25 15:50:00,126.02,126.14,125.88,125.96,116676.0,121.9252,122.0413,121.7897,121.8671,116676.0
2024-07-25 15:55:00,125.96,126.06,125.71,125.88,403753.0,121.8671,121.9639,121.6252,121.7897,403753.0
2024-07-26 09:30:00,127.23,128.3,126.5,128.25,269263.0,123.0959,124.1311,122.3896,124.0827,269263.0
2024-07-26 09:35:00,128.3,128.73,127.67,128.25,174344.0,124.1311,124.5471,123.5216,124.0827,174344.0
2024-07-26 09:40:00,128.25,128.51,127.68,127.76,53157.0,124.0827,124.3343,123.5312,123.6086,53157.0
2024-07-26 09:45:00,127.75,127.93,127.06,127.06,131827.0,123.599,123.7731,122.9314,122.9314,131827.0
2024-07-26 09:50:00,127.1,127.15,126.57,126.73,65252.0,122.9701,123.0185,122.4573,122.6121,65252.0
2024-07-26 09:55:00,126.71,127.02,126.52,126.53,86176.0,122.5928,122.8927,122.4089,122.4186,86176.0
2024-07-26 10:00:00,126.52,126.85,126.5,126.66,39650.0,122.4089,122.7282,122.3896,122.5444,39650.0
2024-07-26 10:05:00,126.68,126.94,126.62,126.94,45146.0,122.5637,122.8153,122.5057,122.8153,45146.0
2024-07-26 10:10:00,126.94,126.95,126.7,126.79,56058.0,122.8153,122.825,122.5831,122.6702,56058.0
2024-07-26 10:15:00,126.82,127.25,126.74,126.93,40846.0,122.6992,123.1152,122.6218,122.8056,40846.0
2024-07-26 10:20:00,126.94,127.01,126.75,126.79,21583.0,122.8153,122.883,122.6315,122.6702,21583.0
2024-07-26 10:25:00,126.78,127.05,126.78,126.95,34835.0,122.6605,122.9217,122.6605,122.825,34835.0
2024-07-26 10:30:00,126.96,126.99,126.44,126.44,57136.0,122.8346,122.8637,122.3315,122.3315,57136.0
2024-07-26 10:35:00,126.46,126.55,126.31,126.32,75986.0,122.3509,122.438,122.2058,122.2154,75986.0
2024-07-26 10:40:00,126.31,126.38,126.14,126.17,24409.0,122.2058,122.2735,122.0413,122.0703,24409.0
2024-07-26 10:45:00,126.21,126.24,125.93,125.95,36823.0,122.109,122.138,121.8381,121.8574,36823.0
2024-07-26 10:50:00,125.98,126.08,125.89,126.07,49897.0,121.8865,121.9832,121.7994,121.9735,49897.0
2024-07-26 10:55:00,126.08,126.12,125.77,125.97,158828.0,121.9832,122.0219,121.6833,121.8768,158828.0
2024-07-26 11:00:00,126.01,126.21,125.96,126.03,38766.0,121.9155,122.109,121.8671,121.9348,38766.0
2024-07-26 11:05:00,126.04,126.04,125.77,125.79,32400.0,121.9445,121.9445,121.6833,121.7026,32400.0
2024-07-26 11:10:00,125.82,125.86,125.71,125.79,33629.0,121.7317,121.7704,121.6252,121.7026,33629.0
2024-07-26 11:15:00,125.78,125.92,125.71,125.92,26084.0,121.693,121.8284,121.6252,121.8284,26084.0
2024-07-26 11:20:00,125.95,126.19,125.95,126.16,24499.0,121.8574,122.0896,121.8574,122.0606,24499.0
2024-07-26 11:25:00,126.17,126.23,126.04,126.07,23433.0,122.0703,122.1283,121.9445,121.9735,23433.0
2024-07-26 11:30:00,126.08,126.12,125.63,125.66,24234.0,121.9832,122.0219,121.5478,121.5769,24234.0
2024-07-26 11:35:00,125.64,125.84,125.64,125.79,23563.0,121.5575,121.751,121.5575,121.7026,23563.0
2024-07-26 11:40:00,125.81,125.94,125.68,125.72,30395.0,121.722,121.8478,121.5962,121.6349,30395.0
2024-07-26 11:45:00,125.72,125.89,125.67,125.7,31493.0,121.6349,121.7994,121.5865,121.6156,31493.0
2024-07-26 11:50:00,125.69,126.05,125.69,126.04,24262.0,121.6059,121.9542,121.6059,121.9445,24262.0
2024-07-26 11:55:00,126.03,126.06,125.93,125.97,24237.0,121.9348,121.9639,121.8381,121.8768,24237.0
2024-07-26 12:00:00,125.97,126.1,125.97,126.06,33791.0,121.8768,122.0026,121.8768,121.9639,33791.0
2024-07-26 12:05:00,126.06,126.16,126.04,126.12,28617.0,121.9639,122.0606,121.9445,122.0219,28617.0
2024-07-26 12:10:00,126.13,126.17,125.92,125.93,31809.0,122.0316,122.0703,121.8284,121.8381,31809.0
2024-07-26 12:15:00,125.9,125.9,125.56,125.59,21539.0,121.8091,121.8091,121.4801,121.5091,21539.0
2024-07-26 12:20:00,125.6,125.66,125.53,125.55,18112.0,121.5188,121.5769,121.4511,121.4704,18112.0
2024-07-26 12:25:00,125.54,125.59,125.51,125.58,18835.0,121.4608,121.5091,121.4317,121.4995,18835.0
2024-07-26 12:30:00,125.58,125.69,125.56,125.65,32903.0,121.4995,121.6059,121.4801,121.5672,32903.0
2024-07-26 12:35:00,125.66,125.7,125.61,125.62,22068.0,121.5769,121.6156,121.5285,121.5382,22068.0
2024-07-26 12:40:00,125.63,125.78,125.6,125.71,18772.0,121.5478,121.693,121.5188,121.6252,18772.0
2024-07-26 12:45:00,125.71,125.79,125.64,125.67,44726.0,121.6252,121.7026,121.5575,121.5865,44726.0
2024-07-26 12:50:00,125.67,125.83,125.61,125.71,24296.0,121.5865,121.7413,121.5285,121.6252,24296.0
2024-07-26 12:55:00,125.71,125.76,125.66,125.72,18377.0,121.6252,121.6736,121.5769,121.6349,18377.0
2024-07-26 13:00:00,125.73,125.74,125.58,125.61,23293.0,121.6446,121.6543,121.4995,121.5285,23293.0
2024-07-26 13:05:00,125.6,125.65,125.55,125.65,17635.0,121.5188,121.5672,121.4704,121.5672,17635.0
2024-07-26 13:10:00,125.64,125.7,125.58,125.6,16638.0,121.5575,121.6156,121.4995,121.5188,16638.0
2024-07-26 13:15:00,125.59,125.63,125.56,125.57,10267.0,121.5091,121.5478,121.4801,121.4898,10267.0
2024-07-26 13:20:00,125.57,125.57,125.46,125.51,23785.0,121.4898,121.4898,121.3834,121.4317,23785.0
2024-07-26 13:25:00,125.51,125.62,125.47,125.57,14111.0,121.4317,121.5382,121.393,121.4898,14111.0
2024-07-26 13:30:00,125.57,125.64,125.5,125.5,21843.0,121.4898,121.5575,121.4221,121.4221,21843.0
2024-07-26 13:35:00,125.52,125.52,125.4,125.52,21297.0,121.4414,121.4414,121.3253,121.4414,21297.0
2024-07-26 13:40:00,125.56,125.66,125.53,125.64,27535.0,121.4801,121.5769,121.4511,121.5575,27535.0
2024-07-26 13:45:00,125.65,125.83,125.63,125.77,19429.0,121.5672,121.7413,121.5478,121.6833,19429.0
2024-07-26 13:50:00,125.79,125.94,125.79,125.88,22075.0,121.7026,121.8478,121.7026,121.7897,22075.0
2024-07-26 13:55:00,125.88,125.97,125.8,125.93,18256.0,121.7897,121.8768,121.7123,121.8381,18256.0
2024-07-26 14:00:00,125.95,126.15,125.95,126.01,104727.0,121.8574,122.0509,121.8574,121.9155,104727.0
2024-07-26 14:05:00,126.0,126.34,125.84,126.34,137658.0,121.9058,122.2348,121.751,122.2348,137658.0
2024-07-26 14:10:00,126.34,126.41,126.2,126.2,27587.0,122.2348,122.3025,122.0993,122.0993,27587.0
2024-07-26 14:15:00,126.19,126.19,126.02,126.03,18094.0,122.0896,122.0896,121.9252,121.9348,18094.0
2024-07-26 14:20:00,126.04,126.06,125.92,126.05,20103.0,121.9445,121.9639,121.8284,121.9542,20103.0
2024-07-26 14:25:00,126.05,126.05,125.91,125.98,14776.0,121.9542,121.9542,121.8187,121.8865,14776.0
2024-07-26 14:30:00,125.98,126.04,125.95,126.01,13702.0,121.8865,121.9445,121.8574,121.9155,13702.0
2024-07-26 14:35:00,126.02,126.07,125.94,125.96,10900.0,121.9252,121.9735,121.8478,121.8671,10900.0
2024-07-26 14:40:00,125.98,126.02,125.86,125.97,21860.0,121.8865,121.9252,121.7704,121.8768,21860.0
2024-07-26 14:45:00,125.97,125.98,125.87,125.89,9135.0,121.8768,121.8865,121.78,121.7994,9135.0
2024-07-26 14:50:00,125.87,125.87,125.71,125.71,15645.0,121.78,121.78,121.6252,121.6252,15645.0
2024-07-26 14:55:00,125.73,125.8,125.67,125.67,30875.0,121.6446,121.7123,121.5865,121.5865,30875.0
2024-07-26 15:00:00,125.67,125.7,125.52,125.53,28787.0,121.5865,121.6156,121.4414,121.4511,28787.0
2024-07-26 15:05:00,125.51,125.56,125.48,125.53,15102.0,121.4317,121.4801,121.4027,121.4511,15102.0
2024-07-26 15:10:00,125.51,125.82,125.51,125.81,40885.0,121.4317,121.7317,121.4317,121.722,40885.0
2024-07-26 15:15:00,125.81,126.02,125.74,126.02,31981.0,121.722,121.9252,121.6543,121.9252,31981.0
2024-07-26 15:20:00,126.02,126.08,125.96,125.99,27491.0,121.9252,121.9832,121.8671,121.8961,27491.0
2024-07-26 15:25:00,125.96,126.02,125.93,125.95,32132.0,121.8671,121.9252,121.8381,121.8574,32132.0
2024-07-26 15:30:00,125.95,125.95,125.83,125.9,59083.0,121.8574,121.8574,121.7413,121.8091,59083.0
2024-07-26 15:35:00,125.89,125.94,125.76,125.8,58965.0,121.7994,121.8478,121.6736,121.7123,58965.0
2024-07-26 15:40:00,125.79,125.9,125.76,125.82,27291.0,121.7026,121.8091,121.6736,121.7317,27291.0
2024-07-26 15:45:00,125.82,125.83,125.65,125.79,51495.0,121.7317,121.7413,121.5672,121.7026,51495.0
2024-07-26 15:50:00,125.8,125.84,125.38,125.39,62771.0,121.7123,121.751,121.306,121.3156,62771.0
2024-07-26 15:55:00,125.4,125.42,125.05,125.31,320243.0,121.3253,121.3447,120.9867,121.2382,320243.0
2024-07-29 09:30:00,125.78,125.82,124.92,125.51,191584.0,121.693,121.7317,120.8609,121.4317,191584.0
2024-07-29 09:35:00,125.57,126.25,125.37,126.25,50204.0,121.4898,122.1477,121.2963,122.1477,50204.0
2024-07-29 09:40:00,126.23,126.33,126.03,126.1,56146.0,122.1283,122.2251,121.9348,122.0026,56146.0
2024-07-29 09:45:00,126.07,126.29,125.94,126.26,41553.0,121.9735,122.1864,121.8478,122.1574,41553.0
2024-07-29 09:50:00,126.26,126.31,126.05,126.06,52929.0,122.1574,122.2058,121.9542,121.9639,52929.0
2024-07-29 09:55:00,126.03,126.15,125.9,125.99,46255.0,121.9348,122.0509,121.8091,121.8961,46255.0
2024-07-29 10:00:00,125.98,126.25,125.72,126.23,46424.0,121.8865,122.1477,121.6349,122.1283,46424.0
2024-07-29 10:05:00,126.21,126.5,126.09,126.3,111860.0,122.109,122.3896,121.9929,122.1961,111860.0
2024-07-29 10:10:00,126.32,126.64,126.23,126.41,66045.0,122.2154,122.525,122.1283,122.3025,66045.0
2024-07-29 10:15:00,126.42,126.65,126.35,126.65,49447.0,122.3122,122.5347,122.2445,122.5347,49447.0
2024-07-29 10:20:00,126.63,126.79,126.55,126.6,50012.0,122.5154,122.6702,122.438,122.4863,50012.0
2024-07-29 10:25:00,126.6,126.72,126.49,126.49,45047.0,122.4863,122.6024,122.3799,122.3799,45047.0
2024-07-29 10:30:00,126.47,126.52,126.24,126.3,40884.0,122.3606,122.4089,122.138,122.1961,40884.0
2024-07-29 10:35:00,126.31,126.53,126.24,126.53,35088.0,122.2058,122.4186,122.138,122.4186,35088.0
2024-07-29 10:40:00,126.55,126.55,126.25,126.26,28151.0,122.438,122.438,122.1477,122.1574,28151.0
2024-07-29 10:45:00,126.25,126.36,126.11,126.16,64284.0,122.1477,122.2541,122.0122,122.0606,64284.0
2024-07-29 10:50:00,126.16,126.51,126.11,126.49,71779.0,122.0606,122.3993,122.0122,122.3799,71779.0
2024-07-29 10:55:00,126.49,127.0,126.49,126.96,194877.0,122.3799,122.8733,122.3799,122.8346,194877.0
2024-07-29 11:00:00,126.97,127.1,126.86,126.96,52617.0,122.8443,122.9701,122.7379,122.8346,52617.0
2024-07-29 11:05:00,126.95,127.11,126.87,127.11,51413.0,122.825,122.9798,122.7476,122.9798,51413.0
2024-07-29 11:10:00,127.15,127.37,127.09,127.14,61057.0,123.0185,123.2313,122.9604,123.0088,61057.0
2024-07-29 11:15:00,127.13,127.13,126.98,126.98,44317.0,122.9991,122.9991,122.854,122.854,44317.0
2024-07-29 11:20:00,127.01,127.16,127.01,127.15,46349.0,122.883,123.0281,122.883,123.0185,46349.0
2024-07-29 11:25:00,127.14,127.17,127.03,127.04,51349.0,123.0088,123.0378,122.9024,122.912,51349.0
2024-07-29 11:30:00,127.04,127.15,126.95,127.15,161782.0,122.912,123.0185,122.825,123.0185,161782.0
2024-07-29 11:35:00,127.16,127.41,127.07,127.41,33654.0,123.0281,123.27,122.9411,123.27,33654.0
2024-07-29 11:40:00,127.41,127.49,127.24,127.48,53509.0,123.27,123.3474,123.1055,123.3377,53509.0
2024-07-29 11:45:00,127.48,127.65,127.47,127.55,45502.0,123.3377,123.5022,123.3281,123.4055,45502.0
2024-07-29 11:50:00,127.56,127.59,127.36,127.48,52069.0,123.4151,123.4442,123.2216,123.3377,52069.0
2024-07-29 11:55:00,127.49,127.51,127.39,127.48,58228.0,123.3474,123.3668,123.2507,123.3377,58228.0
2024-07-29 12:00:00,127.49,127.58,127.38,127.44,40890.0,123.3474,123.4345,123.241,123.299,40890.0
2024-07-29 12:05:00,127.45,127.46,127.33,127.37,40257.0,123.3087,123.3184,123.1926,123.2313,40257.0
2024-07-29 12:10:00,127.36,127.48,127.33,127.48,50119.0,123.2216,123.3377,123.1926,123.3377,50119.0
2024-07-29 12:15:00,127.5,127.51,127.36,127.44,34964.0,123.3571,123.3668,123.2216,123.299,34964.0
2024-07-29 12:20:00,127.44,127.45,127.3,127.37,39809.0,123.299,123.3087,123.1636,123.2313,39809.0
2024-07-29 12:25:00,127.37,127.65,127.21,127.62,279578.0,123.2313,123.5022,123.0765,123.4732,279578.0
2024-07-29 12:30:00,127.62,127.74,127.36,127.37,61600.0,123.4732,123.5893,123.2216,123.2313,61600.0
2024-07-29 12:35:00,127.37,127.45,127.32,127.33,49468.0,123.2313,123.3087,123.1829,123.1926,49468.0
2024-07-29 12:40:00,127.33,127.48,127.29,127.45,39863.0,123.1926,123.3377,123.1539,123.3087,39863.0
2024-07-29 12:45:00,127.44,127.44,127.07,127.12,67816.0,123.299,123.299,122.9411,122.9894,67816.0
2024-07-29 12:50:00,127.1,127.33,127.02,127.32,52079.0,122.9701,123.1926,122.8927,123.1829,52079.0
2024-07-29 12:55:00,127.32,127.64,127.31,127.59,49615.0,123.1829,123.4925,123.1733,123.4442,49615.0
2024-07-29 13:00:00,127.59,127.6,127.44,127.5,38695.0,123.4442,123.4538,123.299,123.3571,38695.0
2024-07-29 13:05:00,127.5,127.52,127.4,127.45,34135.0,123.3571,123.3764,123.2603,123.3087,34135.0
2024-07-29 13:10:00,127.45,127.45,127.27,127.35,66663.0,123.3087,123.3087,123.1346,123.212,66663.0
2024-07-29 13:15:00,127.35,127.39,127.27,127.28,44915.0,123.212,123.2507,123.1346,123.1442,44915.0
2024-07-29 13:20:00,127.27,127.4,127.22,127.36,49477.0,123.1346,123.2603,123.0862,123.2216,49477.0
2024-07-29 13:25:00,127.37,127.57,127.36,127.53,51668.0,123.2313,123.4248,123.2216,123.3861,51668.0
2024-07-29 13:30:00,127.52,127.54,127.3,127.49,65675.0,123.3764,123.3958,123.1636,123.3474,65675.0
2024-07-29 13:35:00,127.49,127.58,127.45,127.48,59119.0,123.3474,123.4345,123.3087,123.3377,59119.0
2024-07-29 13:40:00,127.48,127.56,127.42,127.53,55503.0,123.3377,123.4151,123.2797,123.3861,55503.0
2024-07-29 13:45:00,127.54,127.57,127.44,127.47,76698.0,123.3958,123.4248,123.299,123.3281,76698.0
2024-07-29 13:50:00,127.46,127.51,127.41,127.46,54645.0,123.3184,123.3668,123.27,123.3184,54645.0
2024-07-29 13:55:00,127.46,127.59,127.39,127.54,66064.0,123.3184,123.4442,123.2507,123.3958,66064.0
2024-07-29 14:00:00,127.55,127.57,127.46,127.53,52188.0,123.4055,123.4248,123.3184,123.3861,52188.0
2024-07-29 14:05:00,127.53,127.61,127.46,127.56,62173.0,123.3861,123.4635,123.3184,123.4151,62173.0
2024-07-29 14:10:00,127.57,127.7,127.56,127.57,59385.0,123.4248,123.5506,123.4151,123.4248,59385.0
2024-07-29 14:15:00,127.58,127.74,127.43,127.73,66917.0,123.4345,123.5893,123.2894,123.5796,66917.0
2024-07-29 14:20:00,127.73,127.74,127.58,127.59,56098.0,123.5796,123.5893,123.4345,123.4442,56098.0
2024-07-29 14:25:00,127.59,127.59,127.19,127.23,53434.0,123.4442,123.4442,123.0572,123.0959,53434.0
2024-07-29 14:30:00,127.21,127.44,127.1,127.4,57529.0,123.0765,123.299,122.9701,123.2603,57529.0
2024-07-29 14:35:00,127.41,127.58,127.41,127.57,36004.0,123.27,123.4345,123.27,123.4248,36004.0
2024-07-29 14:40:00,127.58,127.63,127.53,127.55,40570.0,123.4345,123.4829,123.3861,123.4055,40570.0
2024-07-29 14:45:00,127.54,127.64,127.52,127.58,37964.0,123.3958,123.4925,123.3764,123.4345,37964.0
2024-07-29 14:50:00,127.58,127.58,127.49,127.52,34050.0,123.4345,123.4345,123.3474,123.3764,34050.0
2024-07-29 14:55:00,127.52,127.57,127.43,127.44,34323.0,123.3764,123.4248,123.2894,123.299,34323.0
2024-07-29 15:00:00,127.44,127.57,127.41,127.51,36555.0,123.299,123.4248,123.27,123.3668,36555.0
2024-07-29 15:05:00,127.5,127.56,127.45,127.49,35983.0,123.3571,123.4151,123.3087,123.3474,35983.0
2024-07-29 15:10:00,127.5,127.64,127.48,127.61,33645.0,123.3571,123.4925,123.3377,123.4635,33645.0
2024-07-29 15:15:00,127.6,127.72,127.59,127.66,49546.0,123.4538,123.5699,123.4442,123.5119,49546.0
2024-07-29 15:20:00,127.66,127.74,127.64,127.73,63824.0,123.5119,123.5893,123.4925,123.5796,63824.0
2024-07-29 15:25:00,127.73,127.76,127.31,127.34,104179.0,123.5796,123.6086,123.1733,123.2023,104179.0
2024-07-29 15:30:00,127.35,127.43,127.05,127.36,98274.0,123.212,123.2894,122.9217,123.2216,98274.0
2024-07-29 15:35:00,127.36,127.69,127.33,127.63,75022.0,123.2216,123.5409,123.1926,123.4829,75022.0
2024-07-29 15:40:00,127.62,127.64,127.23,127.23,95524.0,123.4732,123.4925,123.0959,123.0959,95524.0
2024-07-29 15:45:00,127.23,127.81,127.18,127.79,205464.0,123.0959,123.657,123.0475,123.6377,205464.0
2024-07-29 15:50:00,127.78,127.99,127.33,127.84,349960.0,123.628,123.8312,123.1926,123.686,349960.0
2024-07-29 15:55:00,127.84,127.97,127.61,127.82,590891.0,123.686,123.8118,123.4635,123.6667,590891.0
2024-07-30 09:30:00,123.48,123.94,120.61,122.08,917642.0,119.4677,119.9128,116.691,118.1132,917642.0
2024-07-30 09:35:00,122.0,122.18,119.51,119.72,821641.0,118.0358,118.2099,115.6267,115.8299,821641.0
2024-07-30 09:40:00,119.72,121.3,119.44,121.27,587613.0,115.8299,117.3585,115.559,117.3295,587613.0
2024-07-30 09:45:00,121.34,121.35,119.53,119.58,633122.0,117.3972,117.4069,115.6461,115.6944,633122.0
2024-07-30 09:50:00,119.65,120.7,119.52,119.61,890549.0,115.7622,116.778,115.6364,115.7235,890549.0
2024-07-30 09:55:00,119.63,119.69,119.02,119.46,709789.0,115.7428,115.8009,115.1526,115.5783,709789.0
2024-07-30 10:00:00,119.41,119.85,118.57,118.71,306592.0,115.53,115.9557,114.7172,114.8527,306592.0
2024-07-30 10:05:00,118.71,119.09,118.52,118.72,282483.0,114.8527,115.2204,114.6689,114.8624,282483.0
2024-07-30 10:10:00,118.69,118.77,118.15,118.22,353654.0,114.8334,114.9108,114.3109,114.3786,353654.0
2024-07-30 10:15:00,118.22,118.43,117.1,117.25,982332.0,114.3786,114.5818,113.295,113.4401,982332.0
2024-07-30 10:20:00,117.25,117.39,116.42,116.44,508780.0,113.4401,113.5756,112.6371,112.6565,508780.0
2024-07-30 10:25:00,116.45,117.07,116.2,117.07,600104.0,112.6661,113.266,112.4243,113.266,600104.0
2024-07-30 10:30:00,117.03,117.27,116.7,117.21,413598.0,113.2273,113.4595,112.908,113.4014,413598.0
2024-07-30 10:35:00,117.23,117.49,116.75,116.91,310065.0,113.4208,113.6723,112.9564,113.1112,310065.0
2024-07-30 10:40:00,116.91,116.93,116.43,116.53,191370.0,113.1112,113.1305,112.6468,112.7435,191370.0
2024-07-30 10:45:00,116.54,116.71,116.16,116.35,208782.0,112.7532,112.9177,112.3856,112.5694,208782.0
2024-07-30 10:50:00,116.33,116.35,115.39,115.64,668412.0,112.55,112.5694,111.6406,111.8825,668412.0
2024-07-30 10:55:00,115.66,115.81,115.07,115.22,373412.0,111.9018,112.0469,111.331,111.4761,373412.0
2024-07-30 11:00:00,115.23,115.27,114.41,114.52,429361.0,111.4858,111.5245,110.6924,110.7988,429361.0
2024-07-30 11:05:00,114.5,114.82,114.16,114.16,307992.0,110.7795,111.0891,110.4505,110.4505,307992.0
2024-07-30 11:10:00,114.16,114.2,113.91,114.07,561158.0,110.4505,110.4892,110.2087,110.3635,561158.0
2024-07-30 11:15:00,114.08,115.0,113.94,114.66,416758.0,110.3731,111.2633,110.2377,110.9343,416758.0
2024-07-30 11:20:00,114.66,115.48,114.6,115.46,372381.0,110.9343,111.7277,110.8762,111.7083,372381.0
2024-07-30 11:25:00,115.43,115.74,115.15,115.43,353217.0,111.6793,111.9792,111.4084,111.6793,353217.0
2024-07-30 11:30:00,115.41,116.07,115.23,115.78,482777.0,111.6599,112.2985,111.4858,112.0179,482777.0
2024-07-30 11:35:00,115.78,116.14,115.6,115.93,286801.0,112.0179,112.3662,111.8438,112.163,286801.0
2024-07-30 11:40:00,115.92,116.82,115.91,116.64,313114.0,112.1534,113.0241,112.1437,112.85,313114.0
2024-07-30 11:45:00,116.64,116.78,115.65,115.7,268556.0,112.85,112.9854,111.8921,111.9405,268556.0
2024-07-30 11:50:00,115.69,116.11,115.54,116.06,277043.0,111.9308,112.3372,111.7857,112.2888,277043.0
2024-07-30 11:55:00,116.06,116.12,115.92,116.06,172447.0,112.2888,112.3469,112.1534,112.2888,172447.0
2024-07-30 12:00:00,116.06,116.53,116.05,116.15,227263.0,112.2888,112.7435,112.2791,112.3759,227263.0
2024-07-30 12:05:00,116.15,116.39,116.0,116.22,280352.0,112.3759,112.6081,112.2308,112.4436,280352.0
2024-07-30 12:10:00,116.22,116.49,115.96,116.48,251638.0,112.4436,112.7048,112.1921,112.6952,251638.0
2024-07-30 12:15:00,116.46,116.51,115.81,116.0,280842.0,112.6758,112.7242,112.0469,112.2308,280842.0
2024-07-30 12:20:00,116.01,116.01,115.15,115.47,213983.0,112.2404,112.2404,111.4084,111.718,213983.0
2024-07-30 12:25:00,115.46,115.79,115.44,115.58,164747.0,111.7083,112.0276,111.689,111.8244,164747.0
2024-07-30 12:30:00,115.58,115.61,115.1,115.12,125244.0,111.8244,111.8534,111.36,111.3794,125244.0
2024-07-30 12:35:00,115.11,115.26,115.0,115.1,206754.0,111.3697,111.5148,111.2633,111.36,206754.0
2024-07-30 12:40:00,115.09,115.18,114.99,115.03,162660.0,111.3503,111.4374,111.2536,111.2923,162660.0
2024-07-30 12:45:00,115.04,115.25,114.91,115.01,240864.0,111.302,111.5051,111.1762,111.2729,240864.0
2024-07-30 12:50:00,115.01,115.29,114.82,115.23,169113.0,111.2729,111.5438,111.0891,111.4858,169113.0
2024-07-30 12:55:00,115.22,115.84,115.21,115.81,194271.0,111.4761,112.076,111.4664,112.0469,194271.0
2024-07-30 13:00:00,115.84,115.87,115.34,115.61,362455.0,112.076,112.105,111.5922,111.8534,362455.0
2024-07-30 13:05:00,115.62,116.03,115.57,115.85,398835.0,111.8631,112.2598,111.8147,112.0856,398835.0
2024-07-30 13:10:00,115.83,116.02,115.75,115.8,105452.0,112.0663,112.2501,111.9889,112.0373,105452.0
2024-07-30 13:15:00,115.82,115.84,115.49,115.53,173391.0,112.0566,112.076,111.7373,111.776,173391.0
2024-07-30 13:20:00,115.53,116.3,115.43,116.25,189008.0,111.776,112.521,111.6793,112.4726,189008.0
2024-07-30 13:25:00,116.23,116.62,116.21,116.62,268722.0,112.4533,112.8306,112.4339,112.8306,268722.0
2024-07-30 13:30:00,116.61,116.88,116.4,116.51,223680.0,112.8209,113.0822,112.6178,112.7242,223680.0
2024-07-30 13:35:00,116.49,116.53,116.17,116.24,136439.0,112.7048,112.7435,112.3952,112.463,136439.0
2024-07-30 13:40:00,116.23,116.24,115.93,115.94,86894.0,112.4533,112.463,112.163,112.1727,86894.0
2024-07-30 13:45:00,115.94,116.0,115.68,115.94,98230.0,112.1727,112.2308,111.9212,112.1727,98230.0
2024-07-30 13:50:00,115.93,115.97,115.83,115.84,93445.0,112.163,112.2017,112.0663,112.076,93445.0
2024-07-30 13:55:00,115.84,115.84,115.47,115.49,73726.0,112.076,112.076,111.718,111.7373,73726.0
2024-07-30 14:00:00,115.48,115.48,115.05,115.12,133718.0,111.7277,111.7277,111.3116,111.3794,133718.0
2024-07-30 14:05:00,115.12,115.28,115.03,115.16,206664.0,111.3794,111.5342,111.2923,111.4181,206664.0
2024-07-30 14:10:00,115.18,115.46,115.12,115.43,329317.0,111.4374,111.7083,111.3794,111.6793,329317.0
2024-07-30 14:15:00,115.43,115.54,115.04,115.15,240552.0,111.6793,111.7857,111.302,111.4084,240552.0
2024-07-30 14:20:00,115.16,115.19,114.97,114.97,123564.0,111.4181,111.4471,111.2342,111.2342,123564.0
2024-07-30 14:25:00,114.97,115.06,114.82,115.03,237244.0,111.2342,111.3213,111.0891,111.2923,237244.0
2024-07-30 14:30:00,115.02,115.04,114.76,114.95,192585.0,111.2826,111.302,111.031,111.2149,192585.0
2024-07-30 14:35:00,114.95,116.0,114.94,115.89,213923.0,111.2149,112.2308,111.2052,112.1243,213923.0
2024-07-30 14:40:00,115.91,115.94,115.46,115.9,219989.0,112.1437,112.1727,111.7083,112.134,219989.0
2024-07-30 14:45:00,115.91,116.08,115.45,115.63,361659.0,112.1437,112.3082,111.6986,111.8728,361659.0
2024-07-30 14:50:00,115.64,115.86,115.36,115.85,182754.0,111.8825,112.0953,111.6116,112.0856,182754.0
2024-07-30 14:55:00,115.83,116.68,115.83,116.67,203960.0,112.0663,112.8887,112.0663,112.879,203960.0
2024-07-30 15:00:00,116.68,116.95,116.15,116.42,223121.0,112.8887,113.1499,112.3759,112.6371,223121.0
2024-07-30 15:05:00,116.41,116.5,116.11,116.18,186729.0,112.6274,112.7145,112.3372,112.4049,186729.0
2024-07-30 15:10:00,116.19,116.5,116.16,116.48,173401.0,112.4146,112.7145,112.3856,112.6952,173401.0
2024-07-30 15:15:00,116.48,116.5,115.79,115.94,210452.0,112.6952,112.7145,112.0276,112.1727,210452.0
2024-07-30 15:20:00,115.92,116.0,115.54,115.93,191642.0,112.1534,112.2308,111.7857,112.163,191642.0
2024-07-30 15:25:00,115.93,116.01,115.7,115.91,177459.0,112.163,112.2404,111.9405,112.1437,177459.0
2024-07-30 15:30:00,115.92,116.2,115.75,116.03,291413.0,112.1534,112.4243,111.9889,112.2598,291413.0
2024-07-30 15:35:00,115.99,116.25,115.6,115.61,277970.0,112.2211,112.4726,111.8438,111.8534,277970.0
2024-07-30 15:40:00,115.62,115.88,115.53,115.88,274978.0,111.8631,112.1147,111.776,112.1147,274978.0
2024-07-30 15:45:00,115.88,115.95,115.61,115.82,349541.0,112.1147,112.1824,111.8534,112.0566,349541.0
2024-07-30 15:50:00,115.83,116.11,115.8,115.98,614209.0,112.0663,112.3372,112.0373,112.2114,614209.0
2024-07-30 15:55:00,115.99,115.99,115.18,115.22,1070636.0,112.2211,112.2211,111.4374,111.4761,1070636.0
2024-07-31 09:30:00,116.0,116.74,115.4,116.65,685229.0,112.2308,112.9467,111.6503,112.8596,685229.0
2024-07-31 09:35:00,116.65,117.84,116.33,117.71,590679.0,112.8596,114.011,112.55,113.8852,590679.0
2024-07-31 09:40:00,117.69,117.73,116.46,116.51,289966.0,113.8658,113.9045,112.6758,112.7242,289966.0
2024-07-31 09:45:00,116.51,116.53,115.95,116.07,194335.0,112.7242,112.7435,112.1824,112.2985,194335.0
2024-07-31 09:50:00,116.02,116.35,115.91,115.95,215988.0,112.2501,112.5694,112.1437,112.1824,215988.0
2024-07-31 09:55:00,115.95,115.96,115.25,115.27,390110.0,112.1824,112.1921,111.5051,111.5245,390110.0
2024-07-31 10:00:00,115.26,115.28,115.02,115.05,188928.0,111.5148,111.5342,111.2826,111.3116,188928.0
2024-07-31 10:05:00,115.05,115.15,114.9,115.07,281465.0,111.3116,111.4084,111.1665,111.331,281465.0
2024-07-31 10:10:00,115.06,115.32,115.05,115.1,241415.0,111.3213,111.5729,111.3116,111.36,241415.0
2024-07-31 10:15:00,115.1,115.16,114.87,114.88,348653.0,111.36,111.4181,111.1375,111.1472,348653.0
2024-07-31 10:20:00,114.87,115.21,114.85,115.03,143805.0,111.1375,111.4664,111.1181,111.2923,143805.0
2024-07-31 10:25:00,115.02,115.08,114.87,114.97,134143.0,111.2826,111.3407,111.1375,111.2342,134143.0
2024-07-31 10:30:00,114.98,115.14,114.94,115.08,274420.0,111.2439,111.3987,111.2052,111.3407,274420.0
2024-07-31 10:35:00,115.07,115.14,114.9,114.9,113105.0,111.331,111.3987,111.1665,111.1665,113105.0
2024-07-31 10:40:00,114.91,115.02,114.88,114.98,184561.0,111.1762,111.2826,111.1472,111.2439,184561.0
2024-07-31 10:45:00,114.98,114.99,114.9,114.94,111253.0,111.2439,111.2536,111.1665,111.2052,111253.0
2024-07-31 10:50:00,114.94,114.94,114.83,114.9,137940.0,111.2052,111.2052,111.0988,111.1665,137940.0
2024-07-31 10:55:00,114.9,114.94,114.77,114.79,161886.0,111.1665,111.2052,111.0407,111.0601,161886.0
2024-07-31 11:00:00,114.79,114.87,114.75,114.79,280616.0,111.0601,111.1375,111.0214,111.0601,280616.0
2024-07-31 11:05:00,114.79,115.05,114.78,114.96,103003.0,111.0601,111.3116,111.0504,111.2246,103003.0
2024-07-31 11:10:00,114.94,114.94,114.8,114.81,136181.0,111.2052,111.2052,111.0698,111.0794,136181.0
2024-07-31 11:15:00,114.81,114.82,114.45,114.48,167537.0,111.0794,111.0891,110.7311,110.7601,167537.0
2024-07-31 11:20:00,114.47,114.48,114.2,114.2,168423.0,110.7505,110.7601,110.4892,110.4892,168423.0
2024-07-31 11:25:00,114.2,114.42,114.17,114.39,166908.0,110.4892,110.7021,110.4602,110.6731,166908.0
2024-07-31 11:30:00,114.39,114.56,114.2,114.21,116112.0,110.6731,110.8375,110.4892,110.4989,116112.0
2024-07-31 11:35:00,114.21,114.22,114.02,114.13,153425.0,110.4989,110.5086,110.3151,110.4215,153425.0
2024-07-31 11:40:00,114.15,114.22,114.0,114.01,122154.0,110.4409,110.5086,110.2957,110.3054,122154.0
2024-07-31 11:45:00,114.01,114.05,113.78,113.79,177353.0,110.3054,110.3441,110.0829,110.0926,177353.0
2024-07-31 11:50:00,113.79,113.81,113.47,113.52,148042.0,110.0926,110.1119,109.783,109.8313,148042.0
2024-07-31 11:55:00,113.52,113.77,113.4,113.71,148102.0,109.8313,110.0732,109.7152,110.0152,148102.0
2024-07-31 12:00:00,113.7,113.83,113.62,113.81,79129.0,110.0055,110.1313,109.9281,110.1119,79129.0
2024-07-31 12:05:00,113.81,113.9,113.77,113.89,82701.0,110.1119,110.199,110.0732,110.1893,82701.0
2024-07-31 12:10:00,113.88,113.94,113.83,113.83,60296.0,110.1796,110.2377,110.1313,110.1313,60296.0
2024-07-31 12:15:00,113.84,113.85,113.74,113.74,68003.0,110.1409,110.1506,110.0442,110.0442,68003.0
2024-07-31 12:20:00,113.75,113.8,113.61,113.62,70738.0,110.0539,110.1022,109.9184,109.9281,70738.0
2024-07-31 12:25:00,113.62,113.62,113.4,113.44,192210.0,109.9281,109.9281,109.7152,109.7539,192210.0
2024-07-31 12:30:00,113.45,113.47,113.17,113.22,180851.0,109.7636,109.783,109.4927,109.5411,180851.0
2024-07-31 12:35:00,113.2,113.22,113.09,113.09,127807.0,109.5217,109.5411,109.4153,109.4153,127807.0
2024-07-31 12:40:00,113.09,113.13,112.66,112.84,396923.0,109.4153,109.454,108.9993,109.1734,396923.0
2024-07-31 12:45:00,112.84,113.08,112.77,112.89,212649.0,109.1734,109.4056,109.1057,109.2218,212649.0
2024-07-31 12:50:00,112.9,113.05,112.7,113.02,272094.0,109.2315,109.3766,109.038,109.3476,272094.0
2024-07-31 12:55:00,113.04,113.06,112.81,112.85,209277.0,109.3669,109.3863,109.1444,109.1831,209277.0
2024-07-31 13:00:00,112.84,112.88,112.71,112.77,104483.0,109.1734,109.2121,109.0477,109.1057,104483.0
2024-07-31 13:05:00,112.77,112.83,112.72,112.75,103626.0,109.1057,109.1638,109.0573,109.0864,103626.0
2024-07-31 13:10:00,112.74,112.79,112.45,112.45,208054.0,109.0767,109.1251,108.7961,108.7961,208054.0
2024-07-31 13:15:00,112.45,112.65,112.45,112.63,149729.0,108.7961,108.9896,108.7961,108.9703,149729.0
2024-07-31 13:20:00,112.63,112.64,112.47,112.48,96992.0,108.9703,108.9799,108.8155,108.8251,96992.0
2024-07-31 13:25:00,112.48,112.49,112.26,112.34,136136.0,108.8251,108.8348,108.6123,108.6897,136136.0
2024-07-31 13:30:00,112.35,112.66,112.3,112.62,138740.0,108.6994,108.9993,108.651,108.9606,138740.0
2024-07-31 13:35:00,112.62,113.07,112.62,113.07,160424.0,108.9606,109.396,108.9606,109.396,160424.0
2024-07-31 13:40:00,113.07,113.35,113.02,113.34,119521.0,109.396,109.6669,109.3476,109.6572,119521.0
2024-07-31 13:45:00,113.34,113.34,113.09,113.11,147292.0,109.6572,109.6572,109.4153,109.4347,147292.0
2024-07-31 13:50:00,113.11,113.28,113.1,113.22,136966.0,109.4347,109.5991,109.425,109.5411,136966.0
2024-07-31 13:55:00,113.22,113.51,113.21,113.49,103956.0,109.5411,109.8217,109.5314,109.8023,103956.0
2024-07-31 14:00:00,113.49,113.72,113.49,113.6,164142.0,109.8023,110.0248,109.8023,109.9087,164142.0
2024-07-31 14:05:00,113.6,113.63,113.32,113.4,86663.0,109.9087,109.9378,109.6378,109.7152,86663.0
2024-07-31 14:10:00,113.4,113.5,113.39,113.43,85831.0,109.7152,109.812,109.7056,109.7443,85831.0
2024-07-31 14:15:00,113.43,113.46,113.2,113.21,115158.0,109.7443,109.7733,109.5217,109.5314,115158.0
2024-07-31 14:20:00,113.2,113.21,113.0,113.01,136913.0,109.5217,109.5314,109.3282,109.3379,136913.0
2024-07-31 14:25:00,113.01,113.06,112.81,112.81,125759.0,109.3379,109.3863,109.1444,109.1444,125759.0
2024-07-31 14:30:00,112.82,113.17,112.8,113.12,130524.0,109.1541,109.4927,109.1347,109.4443,130524.0
2024-07-31 14:35:00,113.11,113.12,112.92,113.03,125459.0,109.4347,109.4443,109.2508,109.3573,125459.0
2024-07-31 14:40:00,113.02,113.1,112.94,113.0,95419.0,109.3476,109.425,109.2702,109.3282,95419.0
2024-07-31 14:45:00,113.0,113.06,112.9,112.94,163572.0,109.3282,109.3863,109.2315,109.2702,163572.0
2024-07-31 14:50:00,112.94,113.21,112.93,112.97,163842.0,109.2702,109.5314,109.2605,109.2992,163842.0
2024-07-31 14:55:00,112.97,113.03,112.78,112.82,172951.0,109.2992,109.3573,109.1154,109.1541,172951.0
2024-07-31 15:00:00,112.82,112.92,112.69,112.74,139818.0,109.1541,109.2508,109.0283,109.0767,139818.0
2024-07-31 15:05:00,112.74,113.01,112.74,112.93,157709.0,109.0767,109.3379,109.0767,109.2605,157709.0
2024-07-31 15:10:00,112.93,113.05,112.73,112.73,151119.0,109.2605,109.3766,109.067,109.067,151119.0
2024-07-31 15:15:00,112.74,112.86,112.61,112.63,245370.0,109.0767,109.1928,108.9509,108.9703,245370.0
2024-07-31 15:20:00,112.62,112.7,112.58,112.62,172147.0,108.9606,109.038,108.9219,108.9606,172147.0
2024-07-31 15:25:00,112.62,112.62,112.29,112.33,227058.0,108.9606,108.9606,108.6413,108.68,227058.0
2024-07-31 15:30:00,112.33,112.54,112.22,112.53,206551.0,108.68,108.8832,108.5736,108.8735,206551.0
2024-07-31 15:35:00,112.53,112.89,112.52,112.86,211824.0,108.8735,109.2218,108.8638,109.1928,211824.0
2024-07-31 15:40:00,112.86,113.24,112.84,113.23,275900.0,109.1928,109.5604,109.1734,109.5508,275900.0
2024-07-31 15:45:00,113.23,113.28,112.94,113.19,315228.0,109.5508,109.5991,109.2702,109.5121,315228.0
2024-07-31 15:50:00,113.19,113.23,112.66,112.76,423870.0,109.5121,109.5508,108.9993,109.096,423870.0
2024-07-31 15:55:00,112.76,113.14,112.62,113.12,1031323.0,109.096,109.4637,108.9606,109.4443,1031323.0
2024-08-01 09:30:00,113.13,113.35,112.36,112.64,256080.0,109.454,109.6669,108.709,108.9799,256080.0
2024-08-01 09:35:00,112.63,113.21,112.41,113.0,148865.0,108.9703,109.5314,108.7574,109.3282,148865.0
2024-08-01 09:40:00,112.99,113.1,112.71,113.0,165084.0,109.3186,109.425,109.0477,109.3282,165084.0
2024-08-01 09:45:00,113.03,113.83,113.03,113.45,186890.0,109.3573,110.1313,109.3573,109.7636,186890.0
2024-08-01 09:50:00,113.47,113.55,112.84,113.12,69655.0,109.783,109.8604,109.1734,109.4443,69655.0
2024-08-01 09:55:00,113.12,113.12,112.59,112.63,124463.0,109.4443,109.4443,108.9316,108.9703,124463.0
2024-08-01 10:00:00,112.61,112.64,111.84,111.89,230615.0,108.9509,108.9799,108.2059,108.2543,230615.0
2024-08-01 10:05:00,111.89,112.0,111.73,111.76,259042.0,108.2543,108.3607,108.0995,108.1285,259042.0
2024-08-01 10:10:00,111.76,111.77,111.57,111.59,123478.0,108.1285,108.1382,107.9447,107.9641,123478.0
2024-08-01 10:15:00,111.59,111.69,111.48,111.68,120203.0,107.9641,108.0608,107.8576,108.0511,120203.0
2024-08-01 10:20:00,111.68,111.84,111.41,111.45,144225.0,108.0511,108.2059,107.7899,107.8286,144225.0
2024-08-01 10:25:00,111.44,111.7,111.4,111.64,176658.0,107.8189,108.0705,107.7802,108.0124,176658.0
2024-08-01 10:30:00,111.65,111.89,111.54,111.88,118373.0,108.0221,108.2543,107.9157,108.2446,118373.0
2024-08-01 10:35:00,111.88,112.04,111.67,111.83,213672.0,108.2446,108.3994,108.0415,108.1963,213672.0
2024-08-01 10:40:00,111.84,112.34,111.83,112.33,102539.0,108.2059,108.6897,108.1963,108.68,102539.0
2024-08-01 10:45:00,112.31,112.85,112.3,112.34,170495.0,108.6607,109.1831,108.651,108.6897,170495.0
2024-08-01 10:50:00,112.33,112.36,112.0,112.1,141399.0,108.68,108.709,108.3607,108.4575,141399.0
2024-08-01 10:55:00,112.1,112.15,111.9,112.1,143576.0,108.4575,108.5059,108.264,108.4575,143576.0
2024-08-01 11:00:00,112.15,112.82,112.09,112.73,106883.0,108.5059,109.1541,108.4478,109.067,106883.0
2024-08-01 11:05:00,112.72,113.12,112.6,113.12,125771.0,109.0573,109.4443,108.9412,109.4443,125771.0
2024-08-01 11:10:00,113.12,113.52,113.09,113.51,143501.0,109.4443,109.8313,109.4153,109.8217,143501.0
2024-08-01 11:15:00,113.52,113.84,113.32,113.76,190457.0,109.8313,110.1409,109.6378,110.0635,190457.0
2024-08-01 11:20:00,113.74,113.79,113.43,113.51,181001.0,110.0442,110.0926,109.7443,109.8217,181001.0
2024-08-01 11:25:00,113.5,113.5,112.99,113.05,112879.0,109.812,109.812,109.3186,109.3766,112879.0
2024-08-01 11:30:00,113.06,113.59,113.05,113.34,71921.0,109.3863,109.8991,109.3766,109.6572,71921.0
2024-08-01 11:35:00,113.34,113.35,113.08,113.09,100794.0,109.6572,109.6669,109.4056,109.4153,100794.0
2024-08-01 11:40:00,113.09,113.5,113.04,113.38,71939.0,109.4153,109.812,109.3669,109.6959,71939.0
2024-08-01 11:45:00,113.39,113.47,113.3,113.34,91089.0,109.7056,109.783,109.6185,109.6572,91089.0
2024-08-01 11:50:00,113.36,113.36,112.96,112.99,101100.0,109.6765,109.6765,109.2895,109.3186,101100.0
2024-08-01 11:55:00,112.98,113.33,112.97,113.31,57100.0,109.3089,109.6475,109.2992,109.6282,57100.0
2024-08-01 12:00:00,113.31,113.51,113.23,113.23,73539.0,109.6282,109.8217,109.5508,109.5508,73539.0
2024-08-01 12:05:00,113.25,113.6,113.13,113.54,72024.0,109.5701,109.9087,109.454,109.8507,72024.0
2024-08-01 12:10:00,113.52,113.54,113.3,113.44,76220.0,109.8313,109.8507,109.6185,109.7539,76220.0
2024-08-01 12:15:00,113.46,113.55,113.43,113.46,46444.0,109.7733,109.8604,109.7443,109.7733,46444.0
2024-08-01 12:20:00,113.49,113.54,113.36,113.43,137589.0,109.8023,109.8507,109.6765,109.7443,137589.0
2024-08-01 12:25:00,113.44,113.56,113.43,113.54,150116.0,109.7539,109.87,109.7443,109.8507,150116.0
2024-08-01 12:30:00,113.54,113.54,113.29,113.34,100011.0,109.8507,109.8507,109.6088,109.6572,100011.0
2024-08-01 12:35:00,113.34,113.42,113.25,113.25,44098.0,109.6572,109.7346,109.5701,109.5701,44098.0
2024-08-01 12:40:00,113.24,113.24,112.98,112.99,36143.0,109.5604,109.5604,109.3089,109.3186,36143.0
2024-08-01 12:45:00,113.0,113.24,112.98,113.16,47991.0,109.3282,109.5604,109.3089,109.483,47991.0
2024-08-01 12:50:00,113.16,113.32,112.99,113.27,107025.0,109.483,109.6378,109.3186,109.5895,107025.0
2024-08-01 12:55:00,113.25,113.41,113.24,113.32,42582.0,109.5701,109.7249,109.5604,109.6378,42582.0
2024-08-01 13:00:00,113.32,113.41,113.14,113.35,85206.0,109.6378,109.7249,109.4637,109.6669,85206.0
2024-08-01 13:05:00,113.35,113.36,113.13,113.14,27752.0,109.6669,109.6765,109.454,109.4637,27752.0
2024-08-01 13:10:00,113.14,113.3,113.14,113.19,62058.0,109.4637,109.6185,109.4637,109.5121,62058.0
2024-08-01 13:15:00,113.19,113.34,113.11,113.11,62274.0,109.5121,109.6572,109.4347,109.4347,62274.0
2024-08-01 13:20:00,113.1,113.28,113.08,113.24,38281.0,109.425,109.5991,109.4056,109.5604,38281.0
2024-08-01 13:25:00,113.23,113.4,113.2,113.29,45021.0,109.5508,109.7152,109.5217,109.6088,45021.0
2024-08-01 13:30:00,113.28,113.38,113.15,113.38,35919.0,109.5991,109.6959,109.4734,109.6959,35919.0
2024-08-01 13:35:00,113.4,113.54,113.37,113.45,101655.0,109.7152,109.8507,109.6862,109.7636,101655.0
2024-08-01 13:40:00,113.44,113.46,113.29,113.43,52194.0,109.7539,109.7733,109.6088,109.7443,52194.0
2024-08-01 13:45:00,113.41,113.55,113.35,113.42,260964.0,109.7249,109.8604,109.6669,109.7346,260964.0
2024-08-01 13:50:00,113.42,113.44,113.22,113.34,35678.0,109.7346,109.7539,109.5411,109.6572,35678.0
2024-08-01 13:55:00,113.34,113.41,113.06,113.1,36961.0,109.6572,109.7249,109.3863,109.425,36961.0
2024-08-01 14:00:00,113.11,113.25,113.05,113.12,35120.0,109.4347,109.5701,109.3766,109.4443,35120.0
2024-08-01 14:05:00,113.11,113.65,113.03,113.63,181587.0,109.4347,109.9571,109.3573,109.9378,181587.0
2024-08-01 14:10:00,113.62,113.67,113.36,113.49,103902.0,109.9281,109.9765,109.6765,109.8023,103902.0
2024-08-01 14:15:00,113.49,113.5,113.27,113.39,69840.0,109.8023,109.812,109.5895,109.7056,69840.0
2024-08-01 14:20:00,113.4,113.47,113.35,113.43,68923.0,109.7152,109.783,109.6669,109.7443,68923.0
2024-08-01 14:25:00,113.43,113.47,113.3,113.39,57525.0,109.7443,109.783,109.6185,109.7056,57525.0
2024-08-01 14:30:00,113.39,113.51,113.36,113.44,61800.0,109.7056,109.8217,109.6765,109.7539,61800.0
2024-08-01 14:35:00,113.43,113.49,113.32,113.45,47400.0,109.7443,109.8023,109.6378,109.7636,47400.0
2024-08-01 14:40:00,113.45,113.49,113.32,113.36,51243.0,109.7636,109.8023,109.6378,109.6765,51243.0
2024-08-01 14:45:00,113.36,113.71,113.36,113.71,92505.0,109.6765,110.0152,109.6765,110.0152,92505.0
2024-08-01 14:50:00,113.74,113.93,113.7,113.73,65784.0,110.0442,110.228,110.0055,110.0345,65784.0
2024-08-01 14:55:00,113.74,113.81,113.62,113.78,92016.0,110.0442,110.1119,109.9281,110.0829,92016.0
2024-08-01 15:00:00,113.76,114.08,113.72,113.97,299310.0,110.0635,110.3731,110.0248,110.2667,299310.0
2024-08-01 15:05:00,113.97,114.02,113.92,113.98,86380.0,110.2667,110.3151,110.2183,110.2764,86380.0
2024-08-01 15:10:00,113.98,114.01,113.88,114.01,92988.0,110.2764,110.3054,110.1796,110.3054,92988.0
2024-08-01 15:15:00,114.01,114.2,113.97,114.19,250584.0,110.3054,110.4892,110.2667,110.4796,250584.0
2024-08-01 15:20:00,114.19,114.47,114.12,114.19,152505.0,110.4796,110.7505,110.4118,110.4796,152505.0
2024-08-01 15:25:00,114.19,114.47,114.11,114.26,135011.0,110.4796,110.7505,110.4022,110.5473,135011.0
2024-08-01 15:30:00,114.29,114.29,114.16,114.17,138884.0,110.5763,110.5763,110.4505,110.4602,138884.0
2024-08-01 15:35:00,114.17,114.21,114.0,114.01,126915.0,110.4602,110.4989,110.2957,110.3054,126915.0
2024-08-01 15:40:00,114.0,114.04,113.87,113.91,149438.0,110.2957,110.3344,110.17,110.2087,149438.0
2024-08-01 15:45:00,113.91,114.07,113.75,113.75,198555.0,110.2087,110.3635,110.0539,110.0539,198555.0
2024-08-01 15:50:00,113.73,113.75,113.41,113.54,248120.0,110.0345,110.0539,109.7249,109.8507,248120.0
2024-08-01 15:55:00,113.55,113.82,113.41,113.79,596167.0,109.8604,110.1216,109.7249,110.0926,596167.0
2024-08-02 09:30:00,115.16,115.66,114.4,115.66,21320.0,111.4181,111.9018,110.6827,111.9018,21320.0
2024-08-02 09:35:00,115.66,117.3,115.35,116.23,1244665.0,111.9018,113.4885,111.6019,112.4533,1244665.0
2024-08-02 09:40:00,116.17,117.16,116.11,116.97,364866.0,112.3952,113.3531,112.3372,113.1692,364866.0
2024-08-02 09:45:00,117.0,117.02,116.19,116.29,344463.0,113.1983,113.2176,112.4146,112.5113,344463.0
2024-08-02 09:50:00,116.25,116.68,116.16,116.55,291113.0,112.4726,112.8887,112.3856,112.7629,291113.0
2024-08-02 09:55:00,116.56,116.56,115.98,116.22,339061.0,112.7726,112.7726,112.2114,112.4436,339061.0
2024-08-02 10:00:00,116.27,116.43,115.67,116.0,173061.0,112.492,112.6468,111.9115,112.2308,173061.0
2024-08-02 10:05:00,115.96,116.08,115.55,116.05,263266.0,112.1921,112.3082,111.7954,112.2791,263266.0
2024-08-02 10:10:00,116.05,116.14,115.75,115.88,203978.0,112.2791,112.3662,111.9889,112.1147,203978.0
2024-08-02 10:15:00,115.89,116.33,115.78,116.3,152753.0,112.1243,112.55,112.0179,112.521,152753.0
2024-08-02 10:20:00,116.3,116.31,116.01,116.21,139196.0,112.521,112.5307,112.2404,112.4339,139196.0
2024-08-02 10:25:00,116.23,116.25,115.98,116.08,158438.0,112.4533,112.4726,112.2114,112.3082,158438.0
2024-08-02 10:30:00,116.09,116.26,115.88,115.89,112104.0,112.3178,112.4823,112.1147,112.1243,112104.0
2024-08-02 10:35:00,115.9,115.96,115.51,115.61,127915.0,112.134,112.1921,111.7567,111.8534,127915.0
2024-08-02 10:40:00,115.62,115.71,115.21,115.26,256378.0,111.8631,111.9502,111.4664,111.5148,256378.0
2024-08-02 10:45:00,115.28,115.3,114.77,114.8,224703.0,111.5342,111.5535,111.0407,111.0698,224703.0
2024-08-02 10:50:00,114.78,115.54,114.68,115.49,276778.0,111.0504,111.7857,110.9536,111.7373,276778.0
2024-08-02 10:55:00,115.48,115.68,115.29,115.68,221337.0,111.7277,111.9212,111.5438,111.9212,221337.0
2024-08-02 11:00:00,115.65,115.85,115.52,115.53,101350.0,111.8921,112.0856,111.7664,111.776,101350.0
2024-08-02 11:05:00,115.54,115.69,115.49,115.61,109787.0,111.7857,111.9308,111.7373,111.8534,109787.0
2024-08-02 11:10:00,115.62,115.8,115.45,115.45,89409.0,111.8631,112.0373,111.6986,111.6986,89409.0
2024-08-02 11:15:00,115.44,115.55,115.07,115.09,61114.0,111.689,111.7954,111.331,111.3503,61114.0
2024-08-02 11:20:00,115.1,115.28,115.0,115.11,91011.0,111.36,111.5342,111.2633,111.3697,91011.0
2024-08-02 11:25:00,115.12,115.12,114.88,114.88,72348.0,111.3794,111.3794,111.1472,111.1472,72348.0
2024-08-02 11:30:00,114.88,114.93,114.36,114.45,69603.0,111.1472,111.1955,110.644,110.7311,69603.0
2024-08-02 11:35:00,114.45,114.96,114.4,114.96,80807.0,110.7311,111.2246,110.6827,111.2246,80807.0
2024-08-02 11:40:00,114.96,115.19,114.91,115.1,121750.0,111.2246,111.4471,111.1762,111.36,121750.0
2024-08-02 11:45:00,115.11,115.32,115.07,115.32,109398.0,111.3697,111.5729,111.331,111.5729,109398.0
2024-08-02 11:50:00,115.32,115.51,115.17,115.23,133037.0,111.5729,111.7567,111.4277,111.4858,133037.0
2024-08-02 11:55:00,115.24,115.51,115.24,115.37,64140.0,111.4955,111.7567,111.4955,111.6212,64140.0
2024-08-02 12:00:00,115.37,115.42,115.23,115.39,126200.0,111.6212,111.6696,111.4858,111.6406,126200.0
2024-08-02 12:05:00,115.39,115.63,115.24,115.5,117316.0,111.6406,111.8728,111.4955,111.747,117316.0
2024-08-02 12:10:00,115.5,115.56,115.38,115.38,653915.0,111.747,111.8051,111.6309,111.6309,653915.0
2024-08-02 12:15:00,115.38,115.43,115.01,115.19,50964.0,111.6309,111.6793,111.2729,111.4471,50964.0
2024-08-02 12:20:00,115.23,115.28,114.94,114.97,60664.0,111.4858,111.5342,111.2052,111.2342,60664.0
2024-08-02 12:25:00,114.97,115.2,114.84,115.18,55803.0,111.2342,111.4568,111.1085,111.4374,55803.0
2024-08-02 12:30:00,115.19,115.24,115.09,115.13,47878.0,111.4471,111.4955,111.3503,111.389,47878.0
2024-08-02 12:35:00,115.12,115.19,115.0,115.14,62937.0,111.3794,111.4471,111.2633,111.3987,62937.0
2024-08-02 12:40:00,115.13,115.13,114.81,114.87,36859.0,111.389,111.389,111.0794,111.1375,36859.0
2024-08-02 12:45:00,114.9,115.13,114.86,115.1,41199.0,111.1665,111.389,111.1278,111.36,41199.0
2024-08-02 12:50:00,115.1,115.24,115.08,115.22,31578.0,111.36,111.4955,111.3407,111.4761,31578.0
2024-08-02 12:55:00,115.24,115.53,115.14,115.46,69516.0,111.4955,111.776,111.3987,111.7083,69516.0
2024-08-02 13:00:00,115.51,115.57,115.42,115.5,42818.0,111.7567,111.8147,111.6696,111.747,42818.0
2024-08-02 13:05:00,115.51,115.53,115.29,115.32,56438.0,111.7567,111.776,111.5438,111.5729,56438.0
2024-08-02 13:10:00,115.31,115.39,115.28,115.31,40455.0,111.5632,111.6406,111.5342,111.5632,40455.0
2024-08-02 13:15:00,115.31,115.33,115.22,115.23,23168.0,111.5632,111.5825,111.4761,111.4858,23168.0
2024-08-02 13:20:00,115.22,115.25,115.09,115.15,42712.0,111.4761,111.5051,111.3503,111.4084,42712.0
2024-08-02 13:25:00,115.15,115.32,115.15,115.26,22561.0,111.4084,111.5729,111.4084,111.5148,22561.0
2024-08-02 13:30:00,115.26,115.28,115.11,115.17,34082.0,111.5148,111.5342,111.3697,111.4277,34082.0
2024-08-02 13:35:00,115.16,115.35,115.15,115.34,28869.0,111.4181,111.6019,111.4084,111.5922,28869.0
2024-08-02 13:40:00,115.34,115.38,115.18,115.18,35043.0,111.5922,111.6309,111.4374,111.4374,35043.0
2024-08-02 13:45:00,115.18,115.27,115.08,115.18,41986.0,111.4374,111.5245,111.3407,111.4374,41986.0
2024-08-02 13:50:00,115.18,115.18,115.03,115.04,30426.0,111.4374,111.4374,111.2923,111.302,30426.0
2024-08-02 13:55:00,115.03,115.17,115.0,115.12,30384.0,111.2923,111.4277,111.2633,111.3794,30384.0
2024-08-02 14:00:00,115.11,115.11,114.87,114.9,31025.0,111.3697,111.3697,111.1375,111.1665,31025.0
2024-08-02 14:05:00,114.91,115.13,114.89,115.13,33449.0,111.1762,111.389,111.1568,111.389,33449.0
2024-08-02 14:10:00,115.14,115.38,115.02,115.38,48287.0,111.3987,111.6309,111.2826,111.6309,48287.0
2024-08-02 14:15:00,115.36,115.36,115.15,115.28,32748.0,111.6116,111.6116,111.4084,111.5342,32748.0
2024-08-02 14:20:00,115.28,115.45,115.22,115.44,92163.0,111.5342,111.6986,111.4761,111.689,92163.0
2024-08-02 14:25:00,115.45,115.54,115.35,115.41,69203.0,111.6986,111.7857,111.6019,111.6599,69203.0
2024-08-02 14:30:00,115.41,115.44,115.29,115.32,45413.0,111.6599,111.689,111.5438,111.5729,45413.0
2024-08-02 14:35:00,115.32,115.38,115.15,115.27,36875.0,111.5729,111.6309,111.4084,111.5245,36875.0
2024-08-02 14:40:00,115.27,115.32,115.21,115.22,42982.0,111.5245,111.5729,111.4664,111.4761,42982.0
2024-08-02 14:45:00,115.2,115.29,115.15,115.21,31073.0,111.4568,111.5438,111.4084,111.4664,31073.0
2024-08-02 14:50:00,115.22,115.22,115.09,115.17,62119.0,111.4761,111.4761,111.3503,111.4277,62119.0
2024-08-02 14:55:00,115.19,115.32,115.11,115.14,46229.0,111.4471,111.5729,111.3697,111.3987,46229.0
2024-08-02 15:00:00,115.12,115.15,114.97,115.13,70030.0,111.3794,111.4084,111.2342,111.389,70030.0
2024-08-02 15:05:00,115.13,115.38,115.1,115.32,95668.0,111.389,111.6309,111.36,111.5729,95668.0
2024-08-02 15:10:00,115.33,115.35,115.06,115.14,58910.0,111.5825,111.6019,111.3213,111.3987,58910.0
2024-08-02 15:15:00,115.1,115.17,115.08,115.13,29895.0,111.36,111.4277,111.3407,111.389,29895.0
2024-08-02 15:20:00,115.14,115.23,115.0,115.13,76405.0,111.3987,111.4858,111.2633,111.389,76405.0
2024-08-02 15:25:00,115.12,115.37,115.11,115.34,46378.0,111.3794,111.6212,111.3697,111.5922,46378.0
2024-08-02 15:30:00,115.35,115.38,115.17,115.18,56507.0,111.6019,111.6309,111.4277,111.4374,56507.0
2024-08-02 15:35:00,115.18,115.27,115.08,115.23,104484.0,111.4374,111.5245,111.3407,111.4858,104484.0
2024-08-02 15:40:00,115.23,115.27,115.15,115.2,172358.0,111.4858,111.5245,111.4084,111.4568,172358.0
2024-08-02 15:45:00,115.19,115.37,115.17,115.24,169168.0,111.4471,111.6212,111.4277,111.4955,169168.0
2024-08-02 15:50:00,115.24,115.33,115.0,115.1,343549.0,111.4955,111.5825,111.2633,111.36,343549.0
2024-08-02 15:55:00,115.1,115.26,115.0,115.15,566343.0,111.36,111.5148,111.2633,111.4084,566343.0
2024-08-05 09:30:00,114.95,115.12,114.0,114.09,20206.0,111.2149,111.3794,110.2957,110.3828,20206.0
2024-08-05 09:35:00,114.07,114.53,112.8,113.34,779321.0,110.3635,110.8085,109.1347,109.6572,779321.0
2024-08-05 09:40:00,113.33,114.34,112.96,114.28,247551.0,109.6475,110.6247,109.2895,110.5666,247551.0
2024-08-05 09:45:00,114.38,114.69,113.85,114.2,257862.0,110.6634,110.9633,110.1506,110.4892,257862.0
2024-08-05 09:50:00,114.2,114.4,113.77,113.83,95458.0,110.4892,110.6827,110.0732,110.1313,95458.0
2024-08-05 09:55:00,113.83,114.04,113.63,113.94,71309.0,110.1313,110.3344,109.9378,110.2377,71309.0
2024-08-05 10:00:00,113.99,114.44,113.11,113.24,178846.0,110.2861,110.7214,109.4347,109.5604,178846.0
2024-08-05 10:05:00,113.27,113.53,113.0,113.4,87477.0,109.5895,109.841,109.3282,109.7152,87477.0
2024-08-05 10:10:00,113.41,113.45,112.71,112.86,76046.0,109.7249,109.7636,109.0477,109.1928,76046.0
2024-08-05 10:15:00,112.84,113.21,112.65,113.07,82209.0,109.1734,109.5314,108.9896,109.396,82209.0
2024-08-05 10:20:00,113.05,113.17,112.93,113.01,129693.0,109.3766,109.4927,109.2605,109.3379,129693.0
2024-08-05 10:25:00,113.04,113.06,112.75,112.76,151174.0,109.3669,109.3863,109.0864,109.096,151174.0
2024-08-05 10:30:00,112.73,113.01,112.14,112.32,149737.0,109.067,109.3379,108.4962,108.6703,149737.0
2024-08-05 10:35:00,112.26,112.38,111.79,111.83,147483.0,108.6123,108.7284,108.1576,108.1963,147483.0
2024-08-05 10:40:00,111.81,112.19,111.81,112.16,91835.0,108.1769,108.5446,108.1769,108.5155,91835.0
2024-08-05 10:45:00,112.18,112.55,112.18,112.46,96910.0,108.5349,108.8929,108.5349,108.8058,96910.0
2024-08-05 10:50:00,112.47,112.81,112.46,112.65,133711.0,108.8155,109.1444,108.8058,108.9896,133711.0
2024-08-05 10:55:00,112.65,112.67,111.65,111.68,147171.0,108.9896,109.009,108.0221,108.0511,147171.0
2024-08-05 11:00:00,111.69,112.17,111.34,111.94,104066.0,108.0608,108.5252,107.7222,108.3027,104066.0
2024-08-05 11:05:00,111.94,112.28,111.85,112.2,88660.0,108.3027,108.6316,108.2156,108.5542,88660.0
2024-08-05 11:10:00,112.18,112.3,112.11,112.15,82504.0,108.5349,108.651,108.4672,108.5059,82504.0
2024-08-05 11:15:00,112.14,112.34,112.11,112.25,47519.0,108.4962,108.6897,108.4672,108.6026,47519.0
2024-08-05 11:20:00,112.26,112.61,112.17,112.55,153984.0,108.6123,108.9509,108.5252,108.8929,153984.0
2024-08-05 11:25:00,112.56,112.78,112.5,112.71,134236.0,108.9025,109.1154,108.8445,109.0477,134236.0
2024-08-05 11:30:00,112.72,112.93,112.69,112.83,89582.0,109.0573,109.2605,109.0283,109.1638,89582.0
2024-08-05 11:35:00,112.84,113.01,112.84,112.94,47572.0,109.1734,109.3379,109.1734,109.2702,47572.0
2024-08-05 11:40:00,112.91,113.04,112.81,113.04,72644.0,109.2412,109.3669,109.1444,109.3669,72644.0
2024-08-05 11:45:00,113.04,113.1,112.5,112.59,91270.0,109.3669,109.425,108.8445,108.9316,91270.0
2024-08-05 11:50:00,112.6,112.88,112.55,112.78,47981.0,108.9412,109.2121,108.8929,109.1154,47981.0
2024-08-05 11:55:00,112.78,112.84,112.62,112.84,50355.0,109.1154,109.1734,108.9606,109.1734,50355.0
2024-08-05 12:00:00,112.82,112.84,112.55,112.65,48697.0,109.1541,109.1734,108.8929,108.9896,48697.0
2024-08-05 12:05:00,112.62,112.99,112.62,112.98,33690.0,108.9606,109.3186,108.9606,109.3089,33690.0
2024-08-05 12:10:00,112.97,113.0,112.79,112.88,41915.0,109.2992,109.3282,109.1251,109.2121,41915.0
2024-08-05 12:15:00,112.89,113.04,112.69,112.87,47747.0,109.2218,109.3669,109.0283,109.2025,47747.0
2024-08-05 12:20:00,112.87,113.14,112.84,113.03,45383.0,109.2025,109.4637,109.1734,109.3573,45383.0
2024-08-05 12:25:00,113.01,113.32,113.01,113.32,53757.0,109.3379,109.6378,109.3379,109.6378,53757.0
2024-08-05 12:30:00,113.29,113.56,113.26,113.45,76149.0,109.6088,109.87,109.5798,109.7636,76149.0
2024-08-05 12:35:00,113.44,113.55,113.18,113.28,72748.0,109.7539,109.8604,109.5024,109.5991,72748.0
2024-08-05 12:40:00,113.27,113.31,112.99,113.0,45009.0,109.5895,109.6282,109.3186,109.3282,45009.0
2024-08-05 12:45:00,113.0,113.01,112.52,112.54,70142.0,109.3282,109.3379,108.8638,108.8832,70142.0
2024-08-05 12:50:00,112.54,112.68,112.48,112.6,60131.0,108.8832,109.0186,108.8251,108.9412,60131.0
2024-08-05 12:55:00,112.61,112.76,112.5,112.61,49328.0,108.9509,109.096,108.8445,108.9509,49328.0
2024-08-05 13:00:00,112.61,112.64,112.42,112.54,80533.0,108.9509,108.9799,108.7671,108.8832,80533.0
2024-08-05 13:05:00,112.54,113.0,112.49,112.86,56220.0,108.8832,109.3282,108.8348,109.1928,56220.0
2024-08-05 13:10:00,112.87,112.93,112.74,112.8,58193.0,109.2025,109.2605,109.0767,109.1347,58193.0
2024-08-05 13:15:00,112.77,112.83,112.7,112.72,29219.0,109.1057,109.1638,109.038,109.0573,29219.0
2024-08-05 13:20:00,112.72,112.75,112.59,112.59,36714.0,109.0573,109.0864,108.9316,108.9316,36714.0
2024-08-05 13:25:00,112.59,112.65,112.48,112.51,28376.0,108.9316,108.9896,108.8251,108.8542,28376.0
2024-08-05 13:30:00,112.51,112.57,112.34,112.35,50468.0,108.8542,108.9122,108.6897,108.6994,50468.0
2024-08-05 13:35:00,112.34,112.51,112.3,112.38,67055.0,108.6897,108.8542,108.651,108.7284,67055.0
2024-08-05 13:40:00,112.41,112.51,112.29,112.32,52974.0,108.7574,108.8542,108.6413,108.6703,52974.0
2024-08-05 13:45:00,112.31,112.31,112.09,112.21,53450.0,108.6607,108.6607,108.4478,108.5639,53450.0
2024-08-05 13:50:00,112.2,112.39,112.1,112.3,42844.0,108.5542,108.7381,108.4575,108.651,42844.0
2024-08-05 13:55:00,112.28,112.54,112.28,112.51,56496.0,108.6316,108.8832,108.6316,108.8542,56496.0
2024-08-05 14:00:00,112.52,112.65,112.44,112.52,61135.0,108.8638,108.9896,108.7864,108.8638,61135.0
2024-08-05 14:05:00,112.53,112.66,112.47,112.61,69235.0,108.8735,108.9993,108.8155,108.9509,69235.0
2024-08-05 14:10:00,112.6,112.69,112.56,112.67,43467.0,108.9412,109.0283,108.9025,109.009,43467.0
2024-08-05 14:15:00,112.67,112.74,112.62,112.67,33039.0,109.009,109.0767,108.9606,109.009,33039.0
2024-08-05 14:20:00,112.66,112.76,112.62,112.63,34334.0,108.9993,109.096,108.9606,108.9703,34334.0
2024-08-05 14:25:00,112.63,112.71,112.59,112.63,38946.0,108.9703,109.0477,108.9316,108.9703,38946.0
2024-08-05 14:30:00,112.63,112.65,112.42,112.45,66748.0,108.9703,108.9896,108.7671,108.7961,66748.0
2024-08-05 14:35:00,112.47,112.51,112.16,112.16,54093.0,108.8155,108.8542,108.5155,108.5155,54093.0
2024-08-05 14:40:00,112.17,112.18,111.86,111.93,104973.0,108.5252,108.5349,108.2253,108.293,104973.0
2024-08-05 14:45:00,111.93,112.01,111.81,111.85,88060.0,108.293,108.3704,108.1769,108.2156,88060.0
2024-08-05 14:50:00,111.85,111.93,111.62,111.63,108221.0,108.2156,108.293,107.9931,108.0028,108221.0
2024-08-05 14:55:00,111.63,111.8,111.59,111.73,96284.0,108.0028,108.1672,107.9641,108.0995,96284.0
2024-08-05 15:00:00,111.73,112.18,111.69,112.17,95800.0,108.0995,108.5349,108.0608,108.5252,95800.0
2024-08-05 15:05:00,112.16,112.18,111.88,112.06,76589.0,108.5155,108.5349,108.2446,108.4188,76589.0
2024-08-05 15:10:00,112.05,112.12,111.92,112.03,69387.0,108.4091,108.4768,108.2833,108.3898,69387.0
2024-08-05 15:15:00,112.03,112.24,112.02,112.13,58428.0,108.3898,108.5929,108.3801,108.4865,58428.0
2024-08-05 15:20:00,112.12,112.19,112.03,112.05,107502.0,108.4768,108.5446,108.3898,108.4091,107502.0
2024-08-05 15:25:00,112.06,112.16,111.92,111.98,86389.0,108.4188,108.5155,108.2833,108.3414,86389.0
2024-08-05 15:30:00,111.98,112.0,111.87,111.93,89373.0,108.3414,108.3607,108.235,108.293,89373.0
2024-08-05 15:35:00,111.92,112.04,111.82,111.82,76892.0,108.2833,108.3994,108.1866,108.1866,76892.0
2024-08-05 15:40:00,111.83,111.97,111.79,111.79,115986.0,108.1963,108.3317,108.1576,108.1576,115986.0
2024-08-05 15:45:00,111.78,112.07,111.78,111.9,136765.0,108.1479,108.4285,108.1479,108.264,136765.0
2024-08-05 15:50:00,111.88,112.08,111.83,111.99,156369.0,108.2446,108.4381,108.1963,108.3511,156369.0
2024-08-05 15:55:00,112.01,112.35,111.91,112.34,550795.0,108.3704,108.6994,108.2737,108.6897,550795.0
2024-08-06 09:30:00,112.3,112.36,111.34,111.5,232027.0,108.651,108.709,107.7222,107.877,232027.0
2024-08-06 09:35:00,111.54,112.69,111.42,112.12,184657.0,107.9157,109.0283,107.7996,108.4768,184657.0
2024-08-06 09:40:00,112.2,112.35,112.02,112.09,60708.0,108.5542,108.6994,108.3801,108.4478,60708.0
2024-08-06 09:45:00,112.05,112.41,111.68,112.03,103134.0,108.4091,108.7574,108.0511,108.3898,103134.0
2024-08-06 09:50:00,112.02,112.24,111.8,111.98,56460.0,108.3801,108.5929,108.1672,108.3414,56460.0
2024-08-06 09:55:00,112.0,112.56,111.83,112.49,84360.0,108.3607,108.9025,108.1963,108.8348,84360.0
2024-08-06 10:00:00,112.51,112.8,112.44,112.62,76484.0,108.8542,109.1347,108.7864,108.9606,76484.0
2024-08-06 10:05:00,112.64,112.81,112.53,112.73,63794.0,108.9799,109.1444,108.8735,109.067,63794.0
2024-08-06 10:10:00,112.74,112.85,112.42,112.7,80091.0,109.0767,109.1831,108.7671,109.038,80091.0
2024-08-06 10:15:00,112.7,112.95,112.62,112.68,52821.0,109.038,109.2799,108.9606,109.0186,52821.0
2024-08-06 10:20:00,112.67,112.9,112.58,112.89,49380.0,109.009,109.2315,108.9219,109.2218,49380.0
2024-08-06 10:25:00,112.9,113.08,112.6,112.64,40364.0,109.2315,109.4056,108.9412,108.9799,40364.0
2024-08-06 10:30:00,112.66,112.78,112.41,112.75,343449.0,108.9993,109.1154,108.7574,109.0864,343449.0
2024-08-06 10:35:00,112.74,113.02,112.68,112.91,34498.0,109.0767,109.3476,109.0186,109.2412,34498.0
2024-08-06 10:40:00,112.9,112.98,112.63,112.65,41164.0,109.2315,109.3089,108.9703,108.9896,41164.0
2024-08-06 10:45:00,112.63,112.63,112.3,112.44,84215.0,108.9703,108.9703,108.651,108.7864,84215.0
2024-08-06 10:50:00,112.43,112.46,112.23,112.38,46425.0,108.7768,108.8058,108.5833,108.7284,46425.0
2024-08-06 10:55:00,112.36,112.37,112.17,112.28,37930.0,108.709,108.7187,108.5252,108.6316,37930.0
2024-08-06 11:00:00,112.27,112.27,112.07,112.18,61767.0,108.622,108.622,108.4285,108.5349,61767.0
2024-08-06 11:05:00,112.18,112.35,112.18,112.23,43471.0,108.5349,108.6994,108.5349,108.5833,43471.0
2024-08-06 11:10:00,112.24,112.42,112.24,112.34,32085.0,108.5929,108.7671,108.5929,108.6897,32085.0
2024-08-06 11:15:00,112.33,112.42,112.19,112.41,28974.0,108.68,108.7671,108.5446,108.7574,28974.0
2024-08-06 11:20:00,112.43,112.43,112.2,112.26,31618.0,108.7768,108.7768,108.5542,108.6123,31618.0
2024-08-06 11:25:00,112.27,112.45,112.25,112.32,44310.0,108.622,108.7961,108.6026,108.6703,44310.0
2024-08-06 11:30:00,112.32,112.34,112.02,112.05,67336.0,108.6703,108.6897,108.3801,108.4091,67336.0
2024-08-06 11:35:00,112.06,112.39,112.04,112.35,70394.0,108.4188,108.7381,108.3994,108.6994,70394.0
2024-08-06 11:40:00,112.38,112.5,112.19,112.29,44347.0,108.7284,108.8445,108.5446,108.6413,44347.0
2024-08-06 11:45:00,112.3,112.3,112.09,112.23,45405.0,108.651,108.651,108.4478,108.5833,45405.0
2024-08-06 11:50:00,112.27,112.28,111.93,111.94,36835.0,108.622,108.6316,108.293,108.3027,36835.0
2024-08-06 11:55:00,111.96,112.04,111.93,111.97,29905.0,108.322,108.3994,108.293,108.3317,29905.0
2024-08-06 12:00:00,112.0,112.12,111.91,111.99,40500.0,108.3607,108.4768,108.2737,108.3511,40500.0
2024-08-06 12:05:00,111.99,112.03,111.85,111.93,43049.0,108.3511,108.3898,108.2156,108.293,43049.0
2024-08-06 12:10:00,111.93,112.03,111.88,112.03,43969.0,108.293,108.3898,108.2446,108.3898,43969.0
2024-08-06 12:15:00,112.03,112.08,111.98,111.99,48082.0,108.3898,108.4381,108.3414,108.3511,48082.0
2024-08-06 12:20:00,112.03,112.08,111.94,112.07,27579.0,108.3898,108.4381,108.3027,108.4285,27579.0
2024-08-06 12:25:00,112.08,112.08,111.95,111.97,33365.0,108.4381,108.4381,108.3124,108.3317,33365.0
2024-08-06 12:30:00,111.99,112.16,111.97,112.05,24907.0,108.3511,108.5155,108.3317,108.4091,24907.0
2024-08-06 12:35:00,112.04,112.14,111.98,112.11,36297.0,108.3994,108.4962,108.3414,108.4672,36297.0
2024-08-06 12:40:00,112.12,112.14,112.07,112.11,35041.0,108.4768,108.4962,108.4285,108.4672,35041.0
2024-08-06 12:45:00,112.11,112.15,112.08,112.09,36884.0,108.4672,108.5059,108.4381,108.4478,36884.0
2024-08-06 12:50:00,112.09,112.29,112.08,112.19,49320.0,108.4478,108.6413,108.4381,108.5446,49320.0
2024-08-06 12:55:00,112.17,112.26,112.11,112.11,24455.0,108.5252,108.6123,108.4672,108.4672,24455.0
2024-08-06 13:00:00,112.1,112.24,112.09,112.13,43936.0,108.4575,108.5929,108.4478,108.4865,43936.0
2024-08-06 13:05:00,112.13,112.24,112.12,112.14,29237.0,108.4865,108.5929,108.4768,108.4962,29237.0
2024-08-06 13:10:00,112.15,112.21,112.13,112.15,24333.0,108.5059,108.5639,108.4865,108.5059,24333.0
2024-08-06 13:15:00,112.15,112.18,112.05,112.08,58914.0,108.5059,108.5349,108.4091,108.4381,58914.0
2024-08-06 13:20:00,112.11,112.21,112.03,112.14,63990.0,108.4672,108.5639,108.3898,108.4962,63990.0
2024-08-06 13:25:00,112.14,112.53,112.14,112.4,64849.0,108.4962,108.8735,108.4962,108.7477,64849.0
2024-08-06 13:30:00,112.41,112.9,112.32,112.9,72181.0,108.7574,109.2315,108.6703,109.2315,72181.0
2024-08-06 13:35:00,112.91,112.91,112.73,112.81,57710.0,109.2412,109.2412,109.067,109.1444,57710.0
2024-08-06 13:40:00,112.72,112.9,112.72,112.89,23918.0,109.0573,109.2315,109.0573,109.2218,23918.0
2024-08-06 13:45:00,112.89,112.91,112.81,112.83,20670.0,109.2218,109.2412,109.1444,109.1638,20670.0
2024-08-06 13:50:00,112.83,112.9,112.75,112.84,22106.0,109.1638,109.2315,109.0864,109.1734,22106.0
2024-08-06 13:55:00,112.83,112.86,112.66,112.67,21328.0,109.1638,109.1928,108.9993,109.009,21328.0
2024-08-06 14:00:00,112.68,112.72,112.52,112.53,36737.0,109.0186,109.0573,108.8638,108.8735,36737.0
2024-08-06 14:05:00,112.53,112.55,112.28,112.34,48200.0,108.8735,108.8929,108.6316,108.6897,48200.0
2024-08-06 14:10:00,112.34,112.4,112.29,112.32,28166.0,108.6897,108.7477,108.6413,108.6703,28166.0
2024-08-06 14:15:00,112.33,112.37,112.27,112.34,63243.0,108.68,108.7187,108.622,108.6897,63243.0
2024-08-06 14:20:00,112.34,112.61,112.31,112.52,47222.0,108.6897,108.9509,108.6607,108.8638,47222.0
2024-08-06 14:25:00,112.54,112.6,112.37,112.41,71355.0,108.8832,108.9412,108.7187,108.7574,71355.0
2024-08-06 14:30:00,112.4,112.48,112.35,112.39,162806.0,108.7477,108.8251,108.6994,108.7381,162806.0
2024-08-06 14:35:00,112.41,112.57,112.39,112.45,107476.0,108.7574,108.9122,108.7381,108.7961,107476.0
2024-08-06 14:40:00,112.44,112.55,112.32,112.4,92573.0,108.7864,108.8929,108.6703,108.7477,92573.0
2024-08-06 14:45:00,112.4,112.42,112.32,112.34,45280.0,108.7477,108.7671,108.6703,108.6897,45280.0
2024-08-06 14:50:00,112.35,112.4,112.24,112.29,57753.0,108.6994,108.7477,108.5929,108.6413,57753.0
2024-08-06 14:55:00,112.27,112.28,112.07,112.08,35468.0,108.622,108.6316,108.4285,108.4381,35468.0
2024-08-06 15:00:00,112.08,112.11,111.88,111.9,46294.0,108.4381,108.4672,108.2446,108.264,46294.0
2024-08-06 15:05:00,111.91,111.94,111.71,111.82,71099.0,108.2737,108.3027,108.0802,108.1866,71099.0
2024-08-06 15:10:00,111.82,111.88,111.76,111.82,108597.0,108.1866,108.2446,108.1285,108.1866,108597.0
2024-08-06 15:15:00,111.82,111.9,111.63,111.64,55848.0,108.1866,108.264,108.0028,108.0124,55848.0
2024-08-06 15:20:00,111.63,111.85,111.53,111.84,128911.0,108.0028,108.2156,107.906,108.2059,128911.0
2024-08-06 15:25:00,111.87,111.92,111.75,111.8,49930.0,108.235,108.2833,108.1189,108.1672,49930.0
2024-08-06 15:30:00,111.8,111.92,111.71,111.9,48723.0,108.1672,108.2833,108.0802,108.264,48723.0
2024-08-06 15:35:00,111.88,111.91,111.75,111.81,55211.0,108.2446,108.2737,108.1189,108.1769,55211.0
2024-08-06 15:40:00,111.8,111.86,111.56,111.6,89506.0,108.1672,108.2253,107.935,107.9737,89506.0
2024-08-06 15:45:00,111.59,111.66,111.49,111.51,89772.0,107.9641,108.0318,107.8673,107.8867,89772.0
2024-08-06 15:50:00,111.5,111.51,111.04,111.11,212794.0,107.877,107.8867,107.4319,107.4997,212794.0
2024-08-06 15:55:00,111.12,111.26,110.92,111.12,527717.0,107.5093,107.6448,107.3158,107.5093,527717.0
2024-08-07 09:30:00,111.68,111.8,111.17,111.38,189283.0,108.0511,108.1672,107.5577,107.7609,189283.0
2024-08-07 09:35:00,111.43,111.64,111.18,111.53,42881.0,107.8093,108.0124,107.5674,107.906,42881.0
2024-08-07 09:40:00,111.56,111.98,111.47,111.89,34007.0,107.935,108.3414,107.848,108.2543,34007.0
2024-08-07 09:45:00,111.85,111.93,111.53,111.53,34004.0,108.2156,108.293,107.906,107.906,34004.0
2024-08-07 09:50:00,111.55,111.83,111.44,111.83,56883.0,107.9254,108.1963,107.8189,108.1963,56883.0
2024-08-07 09:55:00,111.82,112.04,111.79,112.01,115588.0,108.1866,108.3994,108.1576,108.3704,115588.0
2024-08-07 10:00:00,112.01,112.22,111.84,111.92,82739.0,108.3704,108.5736,108.2059,108.2833,82739.0
2024-08-07 10:05:00,111.91,112.05,111.86,112.0,45619.0,108.2737,108.4091,108.2253,108.3607,45619.0
2024-08-07 10:10:00,111.99,112.03,111.72,111.78,35843.0,108.3511,108.3898,108.0898,108.1479,35843.0
2024-08-07 10:15:00,111.79,111.79,111.59,111.65,69584.0,108.1576,108.1576,107.9641,108.0221,69584.0
2024-08-07 10:20:00,111.65,111.65,111.39,111.44,49598.0,108.0221,108.0221,107.7706,107.8189,49598.0
2024-08-07 10:25:00,111.44,111.47,111.31,111.41,27679.0,107.8189,107.848,107.6932,107.7899,27679.0
2024-08-07 10:30:00,111.4,111.51,111.29,111.39,33094.0,107.7802,107.8867,107.6738,107.7706,33094.0
2024-08-07 10:35:00,111.37,111.59,111.3,111.48,34273.0,107.7512,107.9641,107.6835,107.8576,34273.0
2024-08-07 10:40:00,111.48,111.65,111.45,111.64,31631.0,107.8576,108.0221,107.8286,108.0124,31631.0
2024-08-07 10:45:00,111.63,111.76,111.54,111.55,40969.0,108.0028,108.1285,107.9157,107.9254,40969.0
2024-08-07 10:50:00,111.54,111.68,111.53,111.66,39471.0,107.9157,108.0511,107.906,108.0318,39471.0
2024-08-07 10:55:00,111.65,111.75,111.62,111.75,48389.0,108.0221,108.1189,107.9931,108.1189,48389.0
2024-08-07 11:00:00,111.76,111.77,111.53,111.55,40191.0,108.1285,108.1382,107.906,107.9254,40191.0
2024-08-07 11:05:00,111.54,111.55,111.29,111.33,46075.0,107.9157,107.9254,107.6738,107.7125,46075.0
2024-08-07 11:10:00,111.31,111.31,111.06,111.1,69927.0,107.6932,107.6932,107.4513,107.49,69927.0
2024-08-07 11:15:00,111.11,111.14,110.88,110.96,47995.0,107.4997,107.5287,107.2771,107.3545,47995.0
2024-08-07 11:20:00,110.97,111.03,110.9,110.93,48568.0,107.3642,107.4223,107.2965,107.3255,48568.0
2024-08-07 11:25:00,110.93,111.17,110.92,111.12,56463.0,107.3255,107.5577,107.3158,107.5093,56463.0
2024-08-07 11:30:00,111.09,111.16,111.05,111.15,30890.0,107.4803,107.548,107.4416,107.5384,30890.0
2024-08-07 11:35:00,111.15,111.27,111.12,111.26,39911.0,107.5384,107.6545,107.5093,107.6448,39911.0
2024-08-07 11:40:00,111.24,111.37,111.16,111.3,66310.0,107.6254,107.7512,107.548,107.6835,66310.0
2024-08-07 11:45:00,111.28,111.39,111.11,111.16,34938.0,107.6641,107.7706,107.4997,107.548,34938.0
2024-08-07 11:50:00,111.16,111.18,111.03,111.03,45723.0,107.548,107.5674,107.4223,107.4223,45723.0
2024-08-07 11:55:00,111.05,111.1,111.03,111.07,28164.0,107.4416,107.49,107.4223,107.461,28164.0
2024-08-07 12:00:00,111.07,111.22,111.02,111.22,26913.0,107.461,107.6061,107.4126,107.6061,26913.0
2024-08-07 12:05:00,111.23,111.36,111.19,111.32,27627.0,107.6158,107.7415,107.5771,107.7028,27627.0
2024-08-07 12:10:00,111.3,111.45,111.27,111.44,28360.0,107.6835,107.8286,107.6545,107.8189,28360.0
2024-08-07 12:15:00,111.43,111.46,111.35,111.38,21896.0,107.8093,107.8383,107.7319,107.7609,21896.0
2024-08-07 12:20:00,111.38,111.42,111.17,111.22,44595.0,107.7609,107.7996,107.5577,107.6061,44595.0
2024-08-07 12:25:00,111.22,111.3,111.18,111.23,35053.0,107.6061,107.6835,107.5674,107.6158,35053.0
2024-08-07 12:30:00,111.22,111.34,111.2,111.32,19383.0,107.6061,107.7222,107.5867,107.7028,19383.0
2024-08-07 12:35:00,111.31,111.39,111.23,111.33,49704.0,107.6932,107.7706,107.6158,107.7125,49704.0
2024-08-07 12:40:00,111.32,111.33,111.21,111.26,13683.0,107.7028,107.7125,107.5964,107.6448,13683.0
2024-08-07 12:45:00,111.26,111.3,111.16,111.23,151564.0,107.6448,107.6835,107.548,107.6158,151564.0
2024-08-07 12:50:00,111.22,111.37,111.19,111.37,25377.0,107.6061,107.7512,107.5771,107.7512,25377.0
2024-08-07 12:55:00,111.35,111.35,111.0,111.01,65787.0,107.7319,107.7319,107.3932,107.4029,65787.0
2024-08-07 13:00:00,111.02,111.07,110.96,111.02,19374.0,107.4126,107.461,107.3545,107.4126,19374.0
2024-08-07 13:05:00,111.02,111.03,110.89,110.91,27702.0,107.4126,107.4223,107.2868,107.3061,27702.0
2024-08-07 13:10:00,110.91,110.95,110.75,110.87,31370.0,107.3061,107.3448,107.1513,107.2674,31370.0
2024-08-07 13:15:00,110.89,110.89,110.72,110.74,35822.0,107.2868,107.2868,107.1223,107.1417,35822.0
2024-08-07 13:20:00,110.75,111.02,110.74,111.02,179925.0,107.1513,107.4126,107.1417,107.4126,179925.0
2024-08-07 13:25:00,111.02,111.22,111.01,111.13,56090.0,107.4126,107.6061,107.4029,107.519,56090.0
2024-08-07 13:30:00,111.1,111.38,111.1,111.37,60330.0,107.49,107.7609,107.49,107.7512,60330.0
2024-08-07 13:35:00,111.38,111.44,111.25,111.41,48042.0,107.7609,107.8189,107.6351,107.7899,48042.0
2024-08-07 13:40:00,111.41,111.6,111.39,111.54,65318.0,107.7899,107.9737,107.7706,107.9157,65318.0
2024-08-07 13:45:00,111.54,111.64,111.5,111.51,113946.0,107.9157,108.0124,107.877,107.8867,113946.0
2024-08-07 13:50:00,111.53,111.83,111.53,111.8,62345.0,107.906,108.1963,107.906,108.1672,62345.0
2024-08-07 13:55:00,111.79,111.8,111.4,111.48,78919.0,108.1576,108.1672,107.7802,107.8576,78919.0
2024-08-07 14:00:00,111.48,111.48,111.13,111.2,37705.0,107.8576,107.8576,107.519,107.5867,37705.0
2024-08-07 14:05:00,111.22,111.3,111.22,111.25,25579.0,107.6061,107.6835,107.6061,107.6351,25579.0
2024-08-07 14:10:00,111.26,111.3,111.16,111.16,29522.0,107.6448,107.6835,107.548,107.548,29522.0
2024-08-07 14:15:00,111.17,111.32,111.1,111.32,50058.0,107.5577,107.7028,107.49,107.7028,50058.0
2024-08-07 14:20:00,111.31,111.46,111.2,111.37,300081.0,107.6932,107.8383,107.5867,107.7512,300081.0
2024-08-07 14:25:00,111.39,111.51,111.38,111.42,23200.0,107.7706,107.8867,107.7609,107.7996,23200.0
2024-08-07 14:30:00,111.41,111.41,111.21,111.27,33319.0,107.7899,107.7899,107.5964,107.6545,33319.0
2024-08-07 14:35:00,111.28,111.36,111.21,111.23,23124.0,107.6641,107.7415,107.5964,107.6158,23124.0
2024-08-07 14:40:00,111.23,111.46,111.23,111.4,67228.0,107.6158,107.8383,107.6158,107.7802,67228.0
2024-08-07 14:45:00,111.41,111.41,111.12,111.19,26230.0,107.7899,107.7899,107.5093,107.5771,26230.0
2024-08-07 14:50:00,111.19,111.19,111.06,111.12,41630.0,107.5771,107.5771,107.4513,107.5093,41630.0
2024-08-07 14:55:00,111.13,111.35,111.13,111.28,38241.0,107.519,107.7319,107.519,107.6641,38241.0
2024-08-07 15:00:00,111.3,111.39,111.24,111.35,31419.0,107.6835,107.7706,107.6254,107.7319,31419.0
2024-08-07 15:05:00,111.34,111.37,111.24,111.27,31843.0,107.7222,107.7512,107.6254,107.6545,31843.0
2024-08-07 15:10:00,111.28,111.34,111.17,111.21,121272.0,107.6641,107.7222,107.5577,107.5964,121272.0
2024-08-07 15:15:00,111.22,111.29,111.15,111.18,34605.0,107.6061,107.6738,107.5384,107.5674,34605.0
2024-08-07 15:20:00,111.19,111.24,111.11,111.16,31584.0,107.5771,107.6254,107.4997,107.548,31584.0
2024-08-07 15:25:00,111.15,111.21,111.09,111.17,41776.0,107.5384,107.5964,107.4803,107.5577,41776.0
2024-08-07 15:30:00,111.17,111.57,111.17,111.57,101053.0,107.5577,107.9447,107.5577,107.9447,101053.0
2024-08-07 15:35:00,111.56,111.6,111.47,111.58,115433.0,107.935,107.9737,107.848,107.9544,115433.0
2024-08-07 15:40:00,111.57,111.77,111.53,111.68,115137.0,107.9447,108.1382,107.906,108.0511,115137.0
2024-08-07 15:45:00,111.69,112.09,111.68,112.08,201176.0,108.0608,108.4478,108.0511,108.4381,201176.0
2024-08-07 15:50:00,112.11,112.25,112.02,112.23,267843.0,108.4672,108.6026,108.3801,108.5833,267843.0
2024-08-07 15:55:00,112.22,112.55,112.21,112.5,938140.0,108.5736,108.8929,108.5639,108.8445,938140.0
2024-08-08 09:30:00,112.92,113.64,112.63,112.73,265804.0,109.2508,109.9474,108.9703,109.067,265804.0
2024-08-08 09:35:00,112.59,113.25,112.59,112.91,68487.0,108.9316,109.5701,108.9316,109.2412,68487.0
2024-08-08 09:40:00,112.93,113.06,112.72,112.98,77869.0,109.2605,109.3863,109.0573,109.3089,77869.0
2024-08-08 09:45:00,113.0,113.45,112.82,113.26,137531.0,109.3282,109.7636,109.1541,109.5798,137531.0
2024-08-08 09:50:00,113.29,113.84,113.25,113.48,89467.0,109.6088,110.1409,109.5701,109.7926,89467.0
2024-08-08 09:55:00,113.43,113.56,113.02,113.04,57716.0,109.7443,109.87,109.3476,109.3669,57716.0
2024-08-08 10:00:00,113.05,113.08,112.74,112.75,61791.0,109.3766,109.4056,109.0767,109.0864,61791.0
2024-08-08 10:05:00,112.76,112.77,112.57,112.63,40765.0,109.096,109.1057,108.9122,108.9703,40765.0
2024-08-08 10:10:00,112.65,113.1,112.65,113.04,53310.0,108.9896,109.425,108.9896,109.3669,53310.0
2024-08-08 10:15:00,113.04,113.05,112.67,112.95,48868.0,109.3669,109.3766,109.009,109.2799,48868.0
2024-08-08 10:20:00,112.93,113.2,112.93,113.17,57112.0,109.2605,109.5217,109.2605,109.4927,57112.0
2024-08-08 10:25:00,113.18,113.43,113.15,113.3,53233.0,109.5024,109.7443,109.4734,109.6185,53233.0
2024-08-08 10:30:00,113.3,113.33,113.0,113.06,31893.0,109.6185,109.6475,109.3282,109.3863,31893.0
2024-08-08 10:35:00,113.03,113.04,112.75,112.83,45693.0,109.3573,109.3669,109.0864,109.1638,45693.0
2024-08-08 10:40:00,112.82,112.94,112.79,112.93,32705.0,109.1541,109.2702,109.1251,109.2605,32705.0
2024-08-08 10:45:00,112.93,112.96,112.75,112.88,32756.0,109.2605,109.2895,109.0864,109.2121,32756.0
2024-08-08 10:50:00,112.87,113.15,112.82,113.14,49313.0,109.2025,109.4734,109.1541,109.4637,49313.0
2024-08-08 10:55:00,113.15,113.22,113.02,113.02,35577.0,109.4734,109.5411,109.3476,109.3476,35577.0
2024-08-08 11:00:00,113.0,113.08,112.91,113.03,59283.0,109.3282,109.4056,109.2412,109.3573,59283.0
2024-08-08 11:05:00,113.03,113.22,113.0,113.15,32359.0,109.3573,109.5411,109.3282,109.4734,32359.0
2024-08-08 11:10:00,113.16,113.23,112.99,113.0,34511.0,109.483,109.5508,109.3186,109.3282,34511.0
2024-08-08 11:15:00,112.99,113.13,112.96,113.09,69904.0,109.3186,109.454,109.2895,109.4153,69904.0
2024-08-08 11:20:00,113.09,113.23,113.08,113.21,40151.0,109.4153,109.5508,109.4056,109.5314,40151.0
2024-08-08 11:25:00,113.21,113.27,113.07,113.07,38098.0,109.5314,109.5895,109.396,109.396,38098.0
2024-08-08 11:30:00,113.08,113.42,113.07,113.32,22548.0,109.4056,109.7346,109.396,109.6378,22548.0
2024-08-08 11:35:00,113.36,113.63,113.24,113.63,46188.0,109.6765,109.9378,109.5604,109.9378,46188.0
2024-08-08 11:40:00,113.63,113.68,113.34,113.44,68757.0,109.9378,109.9861,109.6572,109.7539,68757.0
2024-08-08 11:45:00,113.42,113.47,113.36,113.43,14357.0,109.7346,109.783,109.6765,109.7443,14357.0
2024-08-08 11:50:00,113.43,113.49,113.28,113.31,17469.0,109.7443,109.8023,109.5991,109.6282,17469.0
2024-08-08 11:55:00,113.3,113.33,113.05,113.07,23201.0,109.6185,109.6475,109.3766,109.396,23201.0
2024-08-08 12:00:00,113.07,113.16,113.0,113.09,20833.0,109.396,109.483,109.3282,109.4153,20833.0
2024-08-08 12:05:00,113.12,113.26,113.12,113.16,18804.0,109.4443,109.5798,109.4443,109.483,18804.0
2024-08-08 12:10:00,113.16,113.2,113.04,113.19,36288.0,109.483,109.5217,109.3669,109.5121,36288.0
2024-08-08 12:15:00,113.18,113.2,113.03,113.04,29892.0,109.5024,109.5217,109.3573,109.3669,29892.0
2024-08-08 12:20:00,113.05,113.17,113.04,113.09,23589.0,109.3766,109.4927,109.3669,109.4153,23589.0
2024-08-08 12:25:00,113.1,113.35,113.07,113.29,62236.0,109.425,109.6669,109.396,109.6088,62236.0
2024-08-08 12:30:00,113.29,113.29,113.15,113.17,26574.0,109.6088,109.6088,109.4734,109.4927,26574.0
2024-08-08 12:35:00,113.17,113.18,113.06,113.09,83770.0,109.4927,109.5024,109.3863,109.4153,83770.0
2024-08-08 12:40:00,113.09,113.21,113.01,113.15,51933.0,109.4153,109.5314,109.3379,109.4734,51933.0
2024-08-08 12:45:00,113.17,113.21,113.12,113.19,25567.0,109.4927,109.5314,109.4443,109.5121,25567.0
2024-08-08 12:50:00,113.19,113.27,113.12,113.27,23708.0,109.5121,109.5895,109.4443,109.5895,23708.0
2024-08-08 12:55:00,113.25,113.3,113.18,113.27,9616.0,109.5701,109.6185,109.5024,109.5895,9616.0
2024-08-08 13:00:00,113.28,113.28,113.11,113.21,42118.0,109.5991,109.5991,109.4347,109.5314,42118.0
2024-08-08 13:05:00,113.21,113.26,113.1,113.26,23995.0,109.5314,109.5798,109.425,109.5798,23995.0
2024-08-08 13:10:00,113.27,113.32,113.2,113.32,23513.0,109.5895,109.6378,109.5217,109.6378,23513.0
2024-08-08 13:15:00,113.32,113.67,113.32,113.66,33984.0,109.6378,109.9765,109.6378,109.9668,33984.0
2024-08-08 13:20:00,113.66,113.67,113.45,113.45,32184.0,109.9668,109.9765,109.7636,109.7636,32184.0
2024-08-08 13:25:00,113.45,113.71,113.45,113.7,37048.0,109.7636,110.0152,109.7636,110.0055,37048.0
2024-08-08 13:30:00,113.7,113.79,113.59,113.61,30595.0,110.0055,110.0926,109.8991,109.9184,30595.0
2024-08-08 13:35:00,113.59,113.65,113.49,113.5,21860.0,109.8991,109.9571,109.8023,109.812,21860.0
2024-08-08 13:40:00,113.5,113.66,113.49,113.64,25749.0,109.812,109.9668,109.8023,109.9474,25749.0
2024-08-08 13:45:00,113.65,113.73,113.63,113.69,29327.0,109.9571,110.0345,109.9378,109.9958,29327.0
2024-08-08 13:50:00,113.68,113.79,113.67,113.79,53255.0,109.9861,110.0926,109.9765,110.0926,53255.0
2024-08-08 13:55:00,113.79,113.88,113.76,113.83,24437.0,110.0926,110.1796,110.0635,110.1313,24437.0
2024-08-08 14:00:00,113.84,113.95,113.65,113.77,26744.0,110.1409,110.2474,109.9571,110.0732,26744.0
2024-08-08 14:05:00,113.78,113.84,113.74,113.81,20553.0,110.0829,110.1409,110.0442,110.1119,20553.0
2024-08-08 14:10:00,113.81,113.95,113.81,113.9,50615.0,110.1119,110.2474,110.1119,110.199,50615.0
2024-08-08 14:15:00,113.9,114.02,113.86,113.99,34990.0,110.199,110.3151,110.1603,110.2861,34990.0
2024-08-08 14:20:00,114.0,114.03,113.83,113.91,63189.0,110.2957,110.3248,110.1313,110.2087,63189.0
2024-08-08 14:25:00,113.93,113.94,113.78,113.8,19038.0,110.228,110.2377,110.0829,110.1022,19038.0
2024-08-08 14:30:00,113.81,113.93,113.81,113.89,22246.0,110.1119,110.228,110.1119,110.1893,22246.0
2024-08-08 14:35:00,113.88,113.95,113.81,113.81,26288.0,110.1796,110.2474,110.1119,110.1119,26288.0
2024-08-08 14:40:00,113.82,113.87,113.65,113.81,31740.0,110.1216,110.17,109.9571,110.1119,31740.0
2024-08-08 14:45:00,113.81,113.94,113.79,113.92,25693.0,110.1119,110.2377,110.0926,110.2183,25693.0
2024-08-08 14:50:00,113.9,113.97,113.88,113.97,16748.0,110.199,110.2667,110.1796,110.2667,16748.0
2024-08-08 14:55:00,113.96,114.01,113.92,113.97,23891.0,110.257,110.3054,110.2183,110.2667,23891.0
2024-08-08 15:00:00,113.96,114.09,113.91,113.91,27154.0,110.257,110.3828,110.2087,110.2087,27154.0
2024-08-08 15:05:00,113.9,114.03,113.89,114.02,26488.0,110.199,110.3248,110.1893,110.3151,26488.0
2024-08-08 15:10:00,114.02,114.09,113.9,113.9,32533.0,110.3151,110.3828,110.199,110.199,32533.0
2024-08-08 15:15:00,113.89,113.95,113.87,113.9,41585.0,110.1893,110.2474,110.17,110.199,41585.0
2024-08-08 15:20:00,113.9,114.2,113.89,114.18,76470.0,110.199,110.4892,110.1893,110.4699,76470.0
2024-08-08 15:25:00,114.17,114.23,114.11,114.17,74198.0,110.4602,110.5183,110.4022,110.4602,74198.0
2024-08-08 15:30:00,114.16,114.16,114.03,114.1,57124.0,110.4505,110.4505,110.3248,110.3925,57124.0
2024-08-08 15:35:00,114.1,114.11,113.88,114.01,75136.0,110.3925,110.4022,110.1796,110.3054,75136.0
2024-08-08 15:40:00,114.0,114.06,113.96,113.98,110912.0,110.2957,110.3538,110.257,110.2764,110912.0
2024-08-08 15:45:00,113.99,113.99,113.75,113.82,173202.0,110.2861,110.2861,110.0539,110.1216,173202.0
2024-08-08 15:50:00,113.81,114.05,113.81,114.01,203554.0,110.1119,110.3441,110.1119,110.3054,203554.0
2024-08-08 15:55:00,114.0,114.04,113.65,113.9,448000.0,110.2957,110.3344,109.9571,110.199,448000.0
2024-08-09 09:30:00,113.78,113.78,113.13,113.53,135958.0,110.0829,110.0829,109.454,109.841,135958.0
2024-08-09 09:35:00,113.59,113.8,113.47,113.64,45841.0,109.8991,110.1022,109.783,109.9474,45841.0
2024-08-09 09:40:00,113.59,113.79,113.47,113.62,25040.0,109.8991,110.0926,109.783,109.9281,25040.0
2024-08-09 09:45:00,113.65,113.65,113.25,113.32,38798.0,109.9571,109.9571,109.5701,109.6378,38798.0
2024-08-09 09:50:00,113.34,113.55,113.26,113.34,48381.0,109.6572,109.8604,109.5798,109.6572,48381.0
2024-08-09 09:55:00,113.37,113.67,113.29,113.55,85269.0,109.6862,109.9765,109.6088,109.8604,85269.0
2024-08-09 10:00:00,113.55,113.73,113.3,113.35,56224.0,109.8604,110.0345,109.6185,109.6669,56224.0
2024-08-09 10:05:00,113.35,113.47,113.2,113.45,83755.0,109.6669,109.783,109.5217,109.7636,83755.0
2024-08-09 10:10:00,113.48,113.56,113.21,113.3,60718.0,109.7926,109.87,109.5314,109.6185,60718.0
2024-08-09 10:15:00,113.3,113.31,112.87,113.06,70591.0,109.6185,109.6282,109.2025,109.3863,70591.0
2024-08-09 10:20:00,113.06,113.3,113.04,113.17,53106.0,109.3863,109.6185,109.3669,109.4927,53106.0
2024-08-09 10:25:00,113.15,113.37,113.11,113.27,66071.0,109.4734,109.6862,109.4347,109.5895,66071.0
2024-08-09 10:30:00,113.29,113.31,112.96,112.98,38785.0,109.6088,109.6282,109.2895,109.3089,38785.0
2024-08-09 10:35:00,112.98,113.6,112.96,113.42,56842.0,109.3089,109.9087,109.2895,109.7346,56842.0
2024-08-09 10:40:00,113.43,113.54,113.29,113.45,28377.0,109.7443,109.8507,109.6088,109.7636,28377.0
2024-08-09 10:45:00,113.46,113.54,113.24,113.25,24945.0,109.7733,109.8507,109.5604,109.5701,24945.0
2024-08-09 10:50:00,113.25,113.56,113.19,113.56,33325.0,109.5701,109.87,109.5121,109.87,33325.0
2024-08-09 10:55:00,113.56,113.79,113.54,113.78,65216.0,109.87,110.0926,109.8507,110.0829,65216.0
2024-08-09 11:00:00,113.78,113.82,113.65,113.72,37978.0,110.0829,110.1216,109.9571,110.0248,37978.0
2024-08-09 11:05:00,113.7,113.79,113.53,113.59,61321.0,110.0055,110.0926,109.841,109.8991,61321.0
2024-08-09 11:10:00,113.59,113.63,113.44,113.48,173463.0,109.8991,109.9378,109.7539,109.7926,173463.0
2024-08-09 11:15:00,113.49,113.53,113.34,113.43,35845.0,109.8023,109.841,109.6572,109.7443,35845.0
2024-08-09 11:20:00,113.42,113.52,113.26,113.28,128745.0,109.7346,109.8313,109.5798,109.5991,128745.0
2024-08-09 11:25:00,113.26,113.46,113.24,113.42,51051.0,109.5798,109.7733,109.5604,109.7346,51051.0
2024-08-09 11:30:00,113.43,113.64,113.42,113.64,47454.0,109.7443,109.9474,109.7346,109.9474,47454.0
2024-08-09 11:35:00,113.67,113.87,113.65,113.73,36829.0,109.9765,110.17,109.9571,110.0345,36829.0
2024-08-09 11:40:00,113.72,113.77,113.6,113.68,21852.0,110.0248,110.0732,109.9087,109.9861,21852.0
2024-08-09 11:45:00,113.66,113.72,113.63,113.7,18738.0,109.9668,110.0248,109.9378,110.0055,18738.0
2024-08-09 11:50:00,113.68,113.74,113.64,113.66,19857.0,109.9861,110.0442,109.9474,109.9668,19857.0
2024-08-09 11:55:00,113.67,113.69,113.55,113.67,36560.0,109.9765,109.9958,109.8604,109.9765,36560.0
2024-08-09 12:00:00,113.66,113.82,113.6,113.81,28480.0,109.9668,110.1216,109.9087,110.1119,28480.0
2024-08-09 12:05:00,113.84,113.94,113.74,113.91,59403.0,110.1409,110.2377,110.0442,110.2087,59403.0
2024-08-09 12:10:00,113.92,113.96,113.85,113.95,20264.0,110.2183,110.257,110.1506,110.2474,20264.0
2024-08-09 12:15:00,113.96,114.04,113.91,114.0,24332.0,110.257,110.3344,110.2087,110.2957,24332.0
2024-08-09 12:20:00,114.0,114.07,113.96,114.05,28559.0,110.2957,110.3635,110.257,110.3441,28559.0
2024-08-09 12:25:00,114.06,114.1,114.02,114.04,14794.0,110.3538,110.3925,110.3151,110.3344,14794.0
2024-08-09 12:30:00,114.03,114.1,113.99,114.04,24007.0,110.3248,110.3925,110.2861,110.3344,24007.0
2024-08-09 12:35:00,114.04,114.16,114.03,114.15,15320.0,110.3344,110.4505,110.3248,110.4409,15320.0
2024-08-09 12:40:00,114.15,114.43,114.14,114.41,22769.0,110.4409,110.7118,110.4312,110.6924,22769.0
2024-08-09 12:45:00,114.42,114.6,114.33,114.57,29800.0,110.7021,110.8762,110.615,110.8472,29800.0
2024-08-09 12:50:00,114.56,114.56,114.43,114.45,30343.0,110.8375,110.8375,110.7118,110.7311,30343.0
2024-08-09 12:55:00,114.44,114.52,114.37,114.37,35682.0,110.7214,110.7988,110.6537,110.6537,35682.0
2024-08-09 13:00:00,114.39,114.49,114.39,114.49,20368.0,110.6731,110.7698,110.6731,110.7698,20368.0
2024-08-09 13:05:00,114.54,114.57,114.44,114.57,26635.0,110.8182,110.8472,110.7214,110.8472,26635.0
2024-08-09 13:10:00,114.58,114.6,114.34,114.43,26165.0,110.8569,110.8762,110.6247,110.7118,26165.0
2024-08-09 13:15:00,114.42,114.46,114.32,114.35,13945.0,110.7021,110.7408,110.6053,110.6344,13945.0
2024-08-09 13:20:00,114.35,114.44,114.32,114.44,20507.0,110.6344,110.7214,110.6053,110.7214,20507.0
2024-08-09 13:25:00,114.43,114.63,114.39,114.63,19779.0,110.7118,110.9053,110.6731,110.9053,19779.0
2024-08-09 13:30:00,114.63,114.72,114.56,114.62,30246.0,110.9053,110.9923,110.8375,110.8956,30246.0
2024-08-09 13:35:00,114.65,114.67,114.49,114.53,26744.0,110.9246,110.944,110.7698,110.8085,26744.0
2024-08-09 13:40:00,114.53,114.54,114.4,114.51,17920.0,110.8085,110.8182,110.6827,110.7892,17920.0
2024-08-09 13:45:00,114.51,114.57,114.37,114.38,11076.0,110.7892,110.8472,110.6537,110.6634,11076.0
2024-08-09 13:50:00,114.4,114.42,114.27,114.29,13666.0,110.6827,110.7021,110.557,110.5763,13666.0
2024-08-09 13:55:00,114.28,114.36,114.19,114.24,26280.0,110.5666,110.644,110.4796,110.5279,26280.0
2024-08-09 14:00:00,114.22,114.22,114.11,114.18,27182.0,110.5086,110.5086,110.4022,110.4699,27182.0
2024-08-09 14:05:00,114.15,114.18,114.1,114.14,33586.0,110.4409,110.4699,110.3925,110.4312,33586.0
2024-08-09 14:10:00,114.14,114.14,114.08,114.13,21540.0,110.4312,110.4312,110.3731,110.4215,21540.0
2024-08-09 14:15:00,114.13,114.14,114.04,114.12,23261.0,110.4215,110.4312,110.3344,110.4118,23261.0
2024-08-09 14:20:00,114.13,114.16,113.97,113.98,25952.0,110.4215,110.4505,110.2667,110.2764,25952.0
2024-08-09 14:25:00,114.01,114.11,114.0,114.04,32617.0,110.3054,110.4022,110.2957,110.3344,32617.0
2024-08-09 14:30:00,114.03,114.17,114.03,114.09,24638.0,110.3248,110.4602,110.3248,110.3828,24638.0
2024-08-09 14:35:00,114.11,114.26,114.11,114.24,16697.0,110.4022,110.5473,110.4022,110.5279,16697.0
2024-08-09 14:40:00,114.23,114.29,114.2,114.27,13680.0,110.5183,110.5763,110.4892,110.557,13680.0
2024-08-09 14:45:00,114.28,114.34,114.28,114.29,13267.0,110.5666,110.6247,110.5666,110.5763,13267.0
2024-08-09 14:50:00,114.3,114.31,114.12,114.13,27523.0,110.586,110.5957,110.4118,110.4215,27523.0
2024-08-09 14:55:00,114.13,114.17,114.0,114.17,24565.0,110.4215,110.4602,110.2957,110.4602,24565.0
2024-08-09 15:00:00,114.18,114.23,114.16,114.23,18591.0,110.4699,110.5183,110.4505,110.5183,18591.0
2024-08-09 15:05:00,114.21,114.24,114.16,114.2,17725.0,110.4989,110.5279,110.4505,110.4892,17725.0
2024-08-09 15:10:00,114.2,114.32,114.19,114.29,23026.0,110.4892,110.6053,110.4796,110.5763,23026.0
2024-08-09 15:15:00,114.29,114.3,114.14,114.14,55733.0,110.5763,110.586,110.4312,110.4312,55733.0
2024-08-09 15:20:00,114.12,114.15,113.99,113.99,39992.0,110.4118,110.4409,110.2861,110.2861,39992.0
2024-08-09 15:25:00,113.98,114.0,113.89,113.96,29253.0,110.2764,110.2957,110.1893,110.257,29253.0
2024-08-09 15:30:00,113.96,114.17,113.96,114.02,33960.0,110.257,110.4602,110.257,110.3151,33960.0
2024-08-09 15:35:00,114.01,114.12,113.94,113.98,44457.0,110.3054,110.4118,110.2377,110.2764,44457.0
2024-08-09 15:40:00,113.96,114.16,113.96,114.14,57871.0,110.257,110.4505,110.257,110.4312,57871.0
2024-08-09 15:45:00,114.14,114.32,114.13,114.25,58688.0,110.4312,110.6053,110.4215,110.5376,58688.0
2024-08-09 15:50:00,114.23,114.46,114.23,114.44,117323.0,110.5183,110.7408,110.5183,110.7214,117323.0
2024-08-09 15:55:00,114.43,114.71,114.43,114.54,281209.0,110.7118,110.9827,110.7118,110.8182,281209.0
2024-08-12 09:30:00,114.71,114.71,113.9,114.01,227547.0,110.9827,110.9827,110.199,110.3054,227547.0
2024-08-12 09:35:00,113.97,114.25,113.63,113.8,70374.0,110.2667,110.5376,109.9378,110.1022,70374.0
2024-08-12 09:40:00,113.86,114.19,113.84,113.98,38661.0,110.1603,110.4796,110.1409,110.2764,38661.0
2024-08-12 09:45:00,113.94,114.05,113.6,113.72,38729.0,110.2377,110.3441,109.9087,110.0248,38729.0
2024-08-12 09:50:00,113.73,113.76,113.53,113.63,30719.0,110.0345,110.0635,109.841,109.9378,30719.0
2024-08-12 09:55:00,113.64,113.88,113.62,113.65,34030.0,109.9474,110.1796,109.9281,109.9571,34030.0
2024-08-12 10:00:00,113.67,113.68,113.36,113.45,67436.0,109.9765,109.9861,109.6765,109.7636,67436.0
2024-08-12 10:05:00,113.45,113.59,113.22,113.48,111549.0,109.7636,109.8991,109.5411,109.7926,111549.0
2024-08-12 10:10:00,113.47,113.87,113.43,113.83,42640.0,109.783,110.17,109.7443,110.1313,42640.0
2024-08-12 10:15:00,113.85,113.94,113.8,113.86,41336.0,110.1506,110.2377,110.1022,110.1603,41336.0
2024-08-12 10:20:00,113.87,113.92,113.69,113.88,38774.0,110.17,110.2183,109.9958,110.1796,38774.0
2024-08-12 10:25:00,113.9,114.05,113.79,114.03,53105.0,110.199,110.3441,110.0926,110.3248,53105.0
2024-08-12 10:30:00,114.04,114.28,114.03,114.1,313886.0,110.3344,110.5666,110.3248,110.3925,313886.0
2024-08-12 10:35:00,114.09,114.09,113.83,113.96,26780.0,110.3828,110.3828,110.1313,110.257,26780.0
2024-08-12 10:40:00,113.94,114.01,113.85,113.9,57208.0,110.2377,110.3054,110.1506,110.199,57208.0
2024-08-12 10:45:00,113.9,114.06,113.89,114.06,15878.0,110.199,110.3538,110.1893,110.3538,15878.0
2024-08-12 10:50:00,114.06,114.18,114.03,114.14,19033.0,110.3538,110.4699,110.3248,110.4312,19033.0
2024-08-12 10:55:00,114.16,114.27,114.09,114.23,23310.0,110.4505,110.557,110.3828,110.5183,23310.0
2024-08-12 11:00:00,114.23,114.27,113.94,114.05,23269.0,110.5183,110.557,110.2377,110.3441,23269.0
2024-08-12 11:05:00,114.04,114.16,114.02,114.11,24998.0,110.3344,110.4505,110.3151,110.4022,24998.0
2024-08-12 11:10:00,114.1,114.15,113.93,113.96,24672.0,110.3925,110.4409,110.228,110.257,24672.0
2024-08-12 11:15:00,113.94,113.94,113.76,113.77,22811.0,110.2377,110.2377,110.0635,110.0732,22811.0
2024-08-12 11:20:00,113.78,113.78,113.51,113.52,30329.0,110.0829,110.0829,109.8217,109.8313,30329.0
2024-08-12 11:25:00,113.52,113.66,113.43,113.45,58752.0,109.8313,109.9668,109.7443,109.7636,58752.0
2024-08-12 11:30:00,113.44,113.6,113.42,113.52,27133.0,109.7539,109.9087,109.7346,109.8313,27133.0
2024-08-12 11:35:00,113.54,113.56,113.42,113.52,22424.0,109.8507,109.87,109.7346,109.8313,22424.0
2024-08-12 11:40:00,113.52,113.58,113.48,113.51,37446.0,109.8313,109.8894,109.7926,109.8217,37446.0
2024-08-12 11:45:00,113.52,113.62,113.46,113.53,60126.0,109.8313,109.9281,109.7733,109.841,60126.0
2024-08-12 11:50:00,113.51,113.67,113.49,113.65,17919.0,109.8217,109.9765,109.8023,109.9571,17919.0
2024-08-12 11:55:00,113.65,113.69,113.62,113.66,15388.0,109.9571,109.9958,109.9281,109.9668,15388.0
2024-08-12 12:00:00,113.66,113.71,113.6,113.64,26236.0,109.9668,110.0152,109.9087,109.9474,26236.0
2024-08-12 12:05:00,113.64,113.66,113.52,113.55,18022.0,109.9474,109.9668,109.8313,109.8604,18022.0
2024-08-12 12:10:00,113.57,113.63,113.55,113.59,39785.0,109.8797,109.9378,109.8604,109.8991,39785.0
2024-08-12 12:15:00,113.6,113.73,113.55,113.7,20394.0,109.9087,110.0345,109.8604,110.0055,20394.0
2024-08-12 12:20:00,113.69,113.77,113.68,113.74,17379.0,109.9958,110.0732,109.9861,110.0442,17379.0
2024-08-12 12:25:00,113.75,113.79,113.71,113.79,17789.0,110.0539,110.0926,110.0152,110.0926,17789.0
2024-08-12 12:30:00,113.79,113.96,113.78,113.86,32755.0,110.0926,110.257,110.0829,110.1603,32755.0
2024-08-12 12:35:00,113.87,114.13,113.86,114.1,54342.0,110.17,110.4215,110.1603,110.3925,54342.0
2024-08-12 12:40:00,114.11,114.35,114.11,114.22,55482.0,110.4022,110.6344,110.4022,110.5086,55482.0
2024-08-12 12:45:00,114.23,114.34,114.2,114.25,39400.0,110.5183,110.6247,110.4892,110.5376,39400.0
2024-08-12 12:50:00,114.24,114.31,114.22,114.28,41647.0,110.5279,110.5957,110.5086,110.5666,41647.0
2024-08-12 12:55:00,114.27,114.29,114.1,114.13,31192.0,110.557,110.5763,110.3925,110.4215,31192.0
2024-08-12 13:00:00,114.1,114.15,114.02,114.03,27702.0,110.3925,110.4409,110.3151,110.3248,27702.0
2024-08-12 13:05:00,114.03,114.03,113.96,113.98,26795.0,110.3248,110.3248,110.257,110.2764,26795.0
2024-08-12 13:10:00,113.98,113.99,113.91,113.95,16337.0,110.2764,110.2861,110.2087,110.2474,16337.0
2024-08-12 13:15:00,113.95,114.1,113.95,114.02,27136.0,110.2474,110.3925,110.2474,110.3151,27136.0
2024-08-12 13:20:00,114.03,114.24,114.02,114.18,31820.0,110.3248,110.5279,110.3151,110.4699,31820.0
2024-08-12 13:25:00,114.18,114.18,114.02,114.12,38274.0,110.4699,110.4699,110.3151,110.4118,38274.0
2024-08-12 13:30:00,114.12,114.13,113.96,114.01,56887.0,110.4118,110.4215,110.257,110.3054,56887.0
2024-08-12 13:35:00,114.02,114.02,113.62,113.62,53246.0,110.3151,110.3151,109.9281,109.9281,53246.0
2024-08-12 13:40:00,113.62,113.64,113.5,113.5,47655.0,109.9281,109.9474,109.812,109.812,47655.0
2024-08-12 13:45:00,113.49,113.54,113.37,113.37,32478.0,109.8023,109.8507,109.6862,109.6862,32478.0
2024-08-12 13:50:00,113.35,113.39,113.2,113.28,30454.0,109.6669,109.7056,109.5217,109.5991,30454.0
2024-08-12 13:55:00,113.29,113.39,113.28,113.31,34599.0,109.6088,109.7056,109.5991,109.6282,34599.0
2024-08-12 14:00:00,113.31,113.52,113.25,113.51,37480.0,109.6282,109.8313,109.5701,109.8217,37480.0
2024-08-12 14:05:00,113.51,113.72,113.49,113.64,57555.0,109.8217,110.0248,109.8023,109.9474,57555.0
2024-08-12 14:10:00,113.65,113.79,113.58,113.78,40218.0,109.9571,110.0926,109.8894,110.0829,40218.0
2024-08-12 14:15:00,113.78,113.81,113.66,113.76,54308.0,110.0829,110.1119,109.9668,110.0635,54308.0
2024-08-12 14:20:00,113.75,113.89,113.59,113.62,47853.0,110.0539,110.1893,109.8991,109.9281,47853.0
2024-08-12 14:25:00,113.59,113.72,113.58,113.66,27836.0,109.8991,110.0248,109.8894,109.9668,27836.0
2024-08-12 14:30:00,113.66,113.85,113.65,113.8,26294.0,109.9668,110.1506,109.9571,110.1022,26294.0
2024-08-12 14:35:00,113.78,113.92,113.76,113.85,30375.0,110.0829,110.2183,110.0635,110.1506,30375.0
2024-08-12 14:40:00,113.85,114.05,113.83,113.99,33707.0,110.1506,110.3441,110.1313,110.2861,33707.0
2024-08-12 14:45:00,113.97,114.05,113.86,113.87,32992.0,110.2667,110.3441,110.1603,110.17,32992.0
2024-08-12 14:50:00,113.88,113.88,113.74,113.74,16677.0,110.1796,110.1796,110.0442,110.0442,16677.0
2024-08-12 14:55:00,113.74,113.82,113.71,113.73,24813.0,110.0442,110.1216,110.0152,110.0345,24813.0
2024-08-12 15:00:00,113.72,113.82,113.65,113.81,22436.0,110.0248,110.1216,109.9571,110.1119,22436.0
2024-08-12 15:05:00,113.79,113.79,113.64,113.64,32161.0,110.0926,110.0926,109.9474,109.9474,32161.0
2024-08-12 15:10:00,113.66,113.73,113.52,113.53,42666.0,109.9668,110.0345,109.8313,109.841,42666.0
2024-08-12 15:15:00,113.53,113.55,113.48,113.48,30099.0,109.841,109.8604,109.7926,109.7926,30099.0
2024-08-12 15:20:00,113.48,113.56,113.46,113.56,42519.0,109.7926,109.87,109.7733,109.87,42519.0
2024-08-12 15:25:00,113.56,113.63,113.42,113.43,61442.0,109.87,109.9378,109.7346,109.7443,61442.0
2024-08-12 15:30:00,113.44,113.53,113.4,113.43,46831.0,109.7539,109.841,109.7152,109.7443,46831.0
2024-08-12 15:35:00,113.43,113.45,113.33,113.38,30112.0,109.7443,109.7636,109.6475,109.6959,30112.0
2024-08-12 15:40:00,113.38,113.38,113.21,113.23,43046.0,109.6959,109.6959,109.5314,109.5508,43046.0
2024-08-12 15:45:00,113.22,113.28,113.18,113.28,59862.0,109.5411,109.5991,109.5024,109.5991,59862.0
2024-08-12 15:50:00,113.28,113.37,113.11,113.16,145286.0,109.5991,109.6862,109.4347,109.483,145286.0
2024-08-12 15:55:00,113.17,113.53,113.14,113.51,267735.0,109.4927,109.841,109.4637,109.8217,267735.0
2024-08-13 09:30:00,113.57,113.67,112.84,113.33,392554.0,109.8797,109.9765,109.1734,109.6475,392554.0
2024-08-13 09:35:00,113.33,113.79,113.28,113.46,207375.0,109.6475,110.0926,109.5991,109.7733,207375.0
2024-08-13 09:40:00,113.44,113.74,113.38,113.57,151522.0,109.7539,110.0442,109.6959,109.8797,151522.0
2024-08-13 09:45:00,113.57,113.95,113.42,113.87,117831.0,109.8797,110.2474,109.7346,110.17,117831.0
2024-08-13 09:50:00,113.87,114.14,113.59,114.11,113969.0,110.17,110.4312,109.8991,110.4022,113969.0
2024-08-13 09:55:00,114.1,114.12,113.66,114.05,72542.0,110.3925,110.4118,109.9668,110.3441,72542.0
2024-08-13 10:00:00,114.03,114.4,114.02,114.27,55571.0,110.3248,110.6827,110.3151,110.557,55571.0
2024-08-13 10:05:00,114.3,114.49,114.21,114.44,58366.0,110.586,110.7698,110.4989,110.7214,58366.0
2024-08-13 10:10:00,114.44,114.58,114.29,114.5,46037.0,110.7214,110.8569,110.5763,110.7795,46037.0
2024-08-13 10:15:00,114.49,114.68,114.41,114.43,65864.0,110.7698,110.9536,110.6924,110.7118,65864.0
2024-08-13 10:20:00,114.41,114.66,114.32,114.32,71405.0,110.6924,110.9343,110.6053,110.6053,71405.0
2024-08-13 10:25:00,114.32,114.7,114.32,114.7,54089.0,110.6053,110.973,110.6053,110.973,54089.0
2024-08-13 10:30:00,114.69,114.7,114.38,114.42,60193.0,110.9633,110.973,110.6634,110.7021,60193.0
2024-08-13 10:35:00,114.43,114.87,114.39,114.87,61422.0,110.7118,111.1375,110.6731,111.1375,61422.0
2024-08-13 10:40:00,114.85,114.86,114.29,114.33,71667.0,111.1181,111.1278,110.5763,110.615,71667.0
2024-08-13 10:45:00,114.34,114.57,114.32,114.5,44398.0,110.6247,110.8472,110.6053,110.7795,44398.0
2024-08-13 10:50:00,114.49,114.7,114.42,114.6,92894.0,110.7698,110.973,110.7021,110.8762,92894.0
2024-08-13 10:55:00,114.59,114.6,114.43,114.48,54506.0,110.8666,110.8762,110.7118,110.7601,54506.0
2024-08-13 11:00:00,114.5,114.52,114.35,114.42,39271.0,110.7795,110.7988,110.6344,110.7021,39271.0
2024-08-13 11:05:00,114.41,114.49,114.33,114.34,97375.0,110.6924,110.7698,110.615,110.6247,97375.0
2024-08-13 11:10:00,114.32,114.34,114.16,114.25,219194.0,110.6053,110.6247,110.4505,110.5376,219194.0
2024-08-13 11:15:00,114.19,114.19,113.83,114.07,61918.0,110.4796,110.4796,110.1313,110.3635,61918.0
2024-08-13 11:20:00,114.05,114.16,113.99,114.0,70577.0,110.3441,110.4505,110.2861,110.2957,70577.0
2024-08-13 11:25:00,114.03,114.15,113.83,114.11,46672.0,110.3248,110.4409,110.1313,110.4022,46672.0
2024-08-13 11:30:00,114.07,114.22,114.07,114.21,36533.0,110.3635,110.5086,110.3635,110.4989,36533.0
2024-08-13 11:35:00,114.2,114.29,114.16,114.26,19462.0,110.4892,110.5763,110.4505,110.5473,19462.0
2024-08-13 11:40:00,114.26,114.29,114.13,114.13,35666.0,110.5473,110.5763,110.4215,110.4215,35666.0
2024-08-13 11:45:00,114.12,114.21,114.12,114.17,374020.0,110.4118,110.4989,110.4118,110.4602,374020.0
2024-08-13 11:50:00,114.16,114.22,114.02,114.07,76729.0,110.4505,110.5086,110.3151,110.3635,76729.0
2024-08-13 11:55:00,114.05,114.29,114.04,114.29,31199.0,110.3441,110.5763,110.3344,110.5763,31199.0
2024-08-13 12:00:00,114.3,114.36,114.21,114.27,96127.0,110.586,110.644,110.4989,110.557,96127.0
2024-08-13 12:05:00,114.26,114.31,114.15,114.16,23624.0,110.5473,110.5957,110.4409,110.4505,23624.0
2024-08-13 12:10:00,114.17,114.22,114.11,114.2,211057.0,110.4602,110.5086,110.4022,110.4892,211057.0
2024-08-13 12:15:00,114.19,114.23,114.13,114.18,117520.0,110.4796,110.5183,110.4215,110.4699,117520.0
2024-08-13 12:20:00,114.18,114.2,114.14,114.16,51695.0,110.4699,110.4892,110.4312,110.4505,51695.0
2024-08-13 12:25:00,114.16,114.17,114.06,114.09,25909.0,110.4505,110.4602,110.3538,110.3828,25909.0
2024-08-13 12:30:00,114.08,114.08,113.91,113.94,31884.0,110.3731,110.3731,110.2087,110.2377,31884.0
2024-08-13 12:35:00,113.94,114.01,113.92,113.98,18642.0,110.2377,110.3054,110.2183,110.2764,18642.0
2024-08-13 12:40:00,113.98,114.12,113.98,114.12,21607.0,110.2764,110.4118,110.2764,110.4118,21607.0
2024-08-13 12:45:00,114.12,114.16,114.07,114.08,44256.0,110.4118,110.4505,110.3635,110.3731,44256.0
2024-08-13 12:50:00,114.08,114.21,114.07,114.16,62427.0,110.3731,110.4989,110.3635,110.4505,62427.0
2024-08-13 12:55:00,114.19,114.3,114.05,114.09,305513.0,110.4796,110.586,110.3441,110.3828,305513.0
2024-08-13 13:00:00,114.09,114.28,114.07,114.19,24716.0,110.3828,110.5666,110.3635,110.4796,24716.0
2024-08-13 13:05:00,114.19,114.19,114.04,114.11,21226.0,110.4796,110.4796,110.3344,110.4022,21226.0
2024-08-13 13:10:00,114.11,114.11,113.94,113.95,31766.0,110.4022,110.4022,110.2377,110.2474,31766.0
2024-08-13 13:15:00,113.94,113.95,113.86,113.95,23954.0,110.2377,110.2474,110.1603,110.2474,23954.0
2024-08-13 13:20:00,113.94,114.13,113.91,114.1,31122.0,110.2377,110.4215,110.2087,110.3925,31122.0
2024-08-13 13:25:00,114.12,114.12,113.96,114.0,18203.0,110.4118,110.4118,110.257,110.2957,18203.0
2024-08-13 13:30:00,113.98,114.04,113.94,114.0,27633.0,110.2764,110.3344,110.2377,110.2957,27633.0
2024-08-13 13:35:00,114.0,114.08,113.94,114.07,14262.0,110.2957,110.3731,110.2377,110.3635,14262.0
2024-08-13 13:40:00,114.09,114.1,113.99,114.08,24450.0,110.3828,110.3925,110.2861,110.3731,24450.0
2024-08-13 13:45:00,114.09,114.1,113.95,114.01,24297.0,110.3828,110.3925,110.2474,110.3054,24297.0
2024-08-13 13:50:00,114.01,114.05,113.91,114.04,77005.0,110.3054,110.3441,110.2087,110.3344,77005.0
2024-08-13 13:55:00,114.04,114.08,114.02,114.04,19290.0,110.3344,110.3731,110.3151,110.3344,19290.0
2024-08-13 14:00:00,114.04,114.1,114.02,114.07,18266.0,110.3344,110.3925,110.3151,110.3635,18266.0
2024-08-13 14:05:00,114.06,114.09,113.98,113.99,25360.0,110.3538,110.3828,110.2764,110.2861,25360.0
2024-08-13 14:10:00,113.98,114.1,113.95,114.07,35726.0,110.2764,110.3925,110.2474,110.3635,35726.0
2024-08-13 14:15:00,114.06,114.08,113.96,113.99,55470.0,110.3538,110.3731,110.257,110.2861,55470.0
2024-08-13 14:20:00,113.98,114.05,113.97,113.99,43440.0,110.2764,110.3441,110.2667,110.2861,43440.0
2024-08-13 14:25:00,113.98,113.98,113.84,113.86,36986.0,110.2764,110.2764,110.1409,110.1603,36986.0
2024-08-13 14:30:00,113.86,113.97,113.86,113.93,79874.0,110.1603,110.2667,110.1603,110.228,79874.0
2024-08-13 14:35:00,113.94,114.02,113.92,113.98,45996.0,110.2377,110.3151,110.2183,110.2764,45996.0
2024-08-13 14:40:00,113.99,114.03,113.94,113.99,71911.0,110.2861,110.3248,110.2377,110.2861,71911.0
2024-08-13 14:45:00,113.99,114.01,113.94,113.97,28614.0,110.2861,110.3054,110.2377,110.2667,28614.0
2024-08-13 14:50:00,113.97,114.04,113.94,114.04,41629.0,110.2667,110.3344,110.2377,110.3344,41629.0
2024-08-13 14:55:00,114.03,114.09,113.95,114.01,43487.0,110.3248,110.3828,110.2474,110.3054,43487.0
2024-08-13 15:00:00,114.0,114.08,113.99,114.06,45430.0,110.2957,110.3731,110.2861,110.3538,45430.0
2024-08-13 15:05:00,114.05,114.09,113.98,114.0,37931.0,110.3441,110.3828,110.2764,110.2957,37931.0
2024-08-13 15:10:00,113.99,114.04,113.96,114.02,52943.0,110.2861,110.3344,110.257,110.3151,52943.0
2024-08-13 15:15:00,114.01,114.1,114.0,114.1,141571.0,110.3054,110.3925,110.2957,110.3925,141571.0
2024-08-13 15:20:00,114.1,114.22,114.04,114.22,42751.0,110.3925,110.5086,110.3344,110.5086,42751.0
2024-08-13 15:25:00,114.23,114.27,114.1,114.18,51339.0,110.5183,110.557,110.3925,110.4699,51339.0
2024-08-13 15:30:00,114.18,114.2,114.09,114.13,34099.0,110.4699,110.4892,110.3828,110.4215,34099.0
2024-08-13 15:35:00,114.13,114.16,114.08,114.11,51586.0,110.4215,110.4505,110.3731,110.4022,51586.0
2024-08-13 15:40:00,114.12,114.14,114.1,114.11,54676.0,110.4118,110.4312,110.3925,110.4022,54676.0
2024-08-13 15:45:00,114.1,114.23,114.07,114.22,138157.0,110.3925,110.5183,110.3635,110.5086,138157.0
2024-08-13 15:50:00,114.23,114.4,114.2,114.33,133104.0,110.5183,110.6827,110.4892,110.615,133104.0
2024-08-13 15:55:00,114.32,114.47,114.3,114.38,302023.0,110.6053,110.7505,110.586,110.6634,302023.0
2024-08-14 09:30:00,113.66,113.9,112.91,113.05,411151.0,109.9668,110.199,109.2412,109.3766,411151.0
2024-08-14 09:35:00,113.03,113.11,111.98,112.03,201336.0,109.3573,109.4347,108.3414,108.3898,201336.0
2024-08-14 09:40:00,112.07,112.12,111.72,111.82,224354.0,108.4285,108.4768,108.0898,108.1866,224354.0
2024-08-14 09:45:00,111.85,112.07,111.61,111.88,312417.0,108.2156,108.4285,107.9834,108.2446,312417.0
2024-08-14 09:50:00,111.88,112.15,111.61,111.95,176233.0,108.2446,108.5059,107.9834,108.3124,176233.0
2024-08-14 09:55:00,111.97,112.02,111.51,111.73,263230.0,108.3317,108.3801,107.8867,108.0995,263230.0
2024-08-14 10:00:00,111.71,111.88,111.62,111.77,94127.0,108.0802,108.2446,107.9931,108.1382,94127.0
2024-08-14 10:05:00,111.79,112.01,111.77,111.77,280183.0,108.1576,108.3704,108.1382,108.1382,280183.0
2024-08-14 10:10:00,111.76,112.13,111.64,111.84,271695.0,108.1285,108.4865,108.0124,108.2059,271695.0
2024-08-14 10:15:00,111.85,112.03,111.7,111.72,98038.0,108.2156,108.3898,108.0705,108.0898,98038.0
2024-08-14 10:20:00,111.71,111.95,111.63,111.93,125099.0,108.0802,108.3124,108.0028,108.293,125099.0
2024-08-14 10:25:00,111.92,112.08,111.86,112.08,105713.0,108.2833,108.4381,108.2253,108.4381,105713.0
2024-08-14 10:30:00,112.1,112.59,112.09,112.24,88052.0,108.4575,108.9316,108.4478,108.5929,88052.0
2024-08-14 10:35:00,112.27,112.37,112.19,112.29,54733.0,108.622,108.7187,108.5446,108.6413,54733.0
2024-08-14 10:40:00,112.28,112.37,112.19,112.27,81216.0,108.6316,108.7187,108.5446,108.622,81216.0
2024-08-14 10:45:00,112.27,112.48,112.26,112.4,48929.0,108.622,108.8251,108.6123,108.7477,48929.0
2024-08-14 10:50:00,112.39,112.44,112.28,112.32,60121.0,108.7381,108.7864,108.6316,108.6703,60121.0
2024-08-14 10:55:00,112.3,112.46,112.28,112.33,55907.0,108.651,108.8058,108.6316,108.68,55907.0
2024-08-14 11:00:00,112.33,112.42,112.23,112.4,96878.0,108.68,108.7671,108.5833,108.7477,96878.0
2024-08-14 11:05:00,112.4,112.55,112.32,112.42,59667.0,108.7477,108.8929,108.6703,108.7671,59667.0
2024-08-14 11:10:00,112.42,112.71,112.42,112.63,49590.0,108.7671,109.0477,108.7671,108.9703,49590.0
2024-08-14 11:15:00,112.64,112.72,112.56,112.71,47281.0,108.9799,109.0573,108.9025,109.0477,47281.0
2024-08-14 11:20:00,112.71,112.75,112.64,112.68,58792.0,109.0477,109.0864,108.9799,109.0186,58792.0
2024-08-14 11:25:00,112.68,112.77,112.58,112.58,74981.0,109.0186,109.1057,108.9219,108.9219,74981.0
2024-08-14 11:30:00,112.59,112.88,112.59,112.78,41708.0,108.9316,109.2121,108.9316,109.1154,41708.0
2024-08-14 11:35:00,112.78,112.92,112.69,112.88,39747.0,109.1154,109.2508,109.0283,109.2121,39747.0
2024-08-14 11:40:00,112.87,112.87,112.62,112.74,67389.0,109.2025,109.2025,108.9606,109.0767,67389.0
2024-08-14 11:45:00,112.73,112.78,112.68,112.68,85615.0,109.067,109.1154,109.0186,109.0186,85615.0
2024-08-14 11:50:00,112.67,112.68,112.53,112.59,84214.0,109.009,109.0186,108.8735,108.9316,84214.0
2024-08-14 11:55:00,112.59,112.69,112.47,112.69,79969.0,108.9316,109.0283,108.8155,109.0283,79969.0
2024-08-14 12:00:00,112.69,113.11,112.67,113.11,111783.0,109.0283,109.4347,109.009,109.4347,111783.0
2024-08-14 12:05:00,113.11,113.25,113.05,113.25,71787.0,109.4347,109.5701,109.3766,109.5701,71787.0
2024-08-14 12:10:00,113.23,113.51,113.23,113.41,52955.0,109.5508,109.8217,109.5508,109.7249,52955.0
2024-08-14 12:15:00,113.38,113.4,113.07,113.21,79021.0,109.6959,109.7152,109.396,109.5314,79021.0
2024-08-14 12:20:00,113.24,113.31,113.1,113.11,52120.0,109.5604,109.6282,109.425,109.4347,52120.0
2024-08-14 12:25:00,113.12,113.25,113.03,113.2,30176.0,109.4443,109.5701,109.3573,109.5217,30176.0
2024-08-14 12:30:00,113.21,113.39,113.1,113.29,50137.0,109.5314,109.7056,109.425,109.6088,50137.0
2024-08-14 12:35:00,113.31,113.44,113.26,113.4,32417.0,109.6282,109.7539,109.5798,109.7152,32417.0
2024-08-14 12:40:00,113.38,113.42,113.32,113.38,40502.0,109.6959,109.7346,109.6378,109.6959,40502.0
2024-08-14 12:45:00,113.37,113.37,113.17,113.21,28894.0,109.6862,109.6862,109.4927,109.5314,28894.0
2024-08-14 12:50:00,113.2,113.35,113.19,113.33,32779.0,109.5217,109.6669,109.5121,109.6475,32779.0
2024-08-14 12:55:00,113.34,113.35,113.22,113.23,32940.0,109.6572,109.6669,109.5411,109.5508,32940.0
2024-08-14 13:00:00,113.23,113.24,113.02,113.08,22415.0,109.5508,109.5604,109.3476,109.4056,22415.0
2024-08-14 13:05:00,113.07,113.16,113.02,113.04,32481.0,109.396,109.483,109.3476,109.3669,32481.0
2024-08-14 13:10:00,113.05,113.06,112.9,112.96,58677.0,109.3766,109.3863,109.2315,109.2895,58677.0
2024-08-14 13:15:00,112.95,112.99,112.92,112.98,34786.0,109.2799,109.3186,109.2508,109.3089,34786.0
2024-08-14 13:20:00,112.98,113.08,112.9,113.05,53647.0,109.3089,109.4056,109.2315,109.3766,53647.0
2024-08-14 13:25:00,113.04,113.13,113.01,113.12,39034.0,109.3669,109.454,109.3379,109.4443,39034.0
2024-08-14 13:30:00,113.12,113.24,113.01,113.2,42596.0,109.4443,109.5604,109.3379,109.5217,42596.0
2024-08-14 13:35:00,113.2,113.21,113.05,113.19,41042.0,109.5217,109.5314,109.3766,109.5121,41042.0
2024-08-14 13:40:00,113.19,113.31,113.03,113.07,64381.0,109.5121,109.6282,109.3573,109.396,64381.0
2024-08-14 13:45:00,113.05,113.07,112.93,112.99,58113.0,109.3766,109.396,109.2605,109.3186,58113.0
2024-08-14 13:50:00,112.99,113.03,112.95,113.02,41001.0,109.3186,109.3573,109.2799,109.3476,41001.0
2024-08-14 13:55:00,113.03,113.03,112.94,112.98,56106.0,109.3573,109.3573,109.2702,109.3089,56106.0
2024-08-14 14:00:00,113.0,113.09,112.92,112.95,79235.0,109.3282,109.4153,109.2508,109.2799,79235.0
2024-08-14 14:05:00,112.95,113.06,112.92,113.03,58610.0,109.2799,109.3863,109.2508,109.3573,58610.0
2024-08-14 14:10:00,113.04,113.22,113.01,113.18,26821.0,109.3669,109.5411,109.3379,109.5024,26821.0
2024-08-14 14:15:00,113.16,113.2,113.06,113.19,35894.0,109.483,109.5217,109.3863,109.5121,35894.0
2024-08-14 14:20:00,113.18,113.25,113.16,113.19,31571.0,109.5024,109.5701,109.483,109.5121,31571.0
2024-08-14 14:25:00,113.19,113.24,113.14,113.18,33296.0,109.5121,109.5604,109.4637,109.5024,33296.0
2024-08-14 14:30:00,113.18,113.38,113.17,113.38,38470.0,109.5024,109.6959,109.4927,109.6959,38470.0
2024-08-14 14:35:00,113.38,113.5,113.37,113.45,25215.0,109.6959,109.812,109.6862,109.7636,25215.0
2024-08-14 14:40:00,113.46,113.46,113.32,113.35,25841.0,109.7733,109.7733,109.6378,109.6669,25841.0
2024-08-14 14:45:00,113.34,113.66,113.34,113.55,73588.0,109.6572,109.9668,109.6572,109.8604,73588.0
2024-08-14 14:50:00,113.56,113.56,113.38,113.44,20531.0,109.87,109.87,109.6959,109.7539,20531.0
2024-08-14 14:55:00,113.44,113.56,113.4,113.55,20527.0,109.7539,109.87,109.7152,109.8604,20527.0
2024-08-14 15:00:00,113.56,113.57,113.47,113.53,29242.0,109.87,109.8797,109.783,109.841,29242.0
2024-08-14 15:05:00,113.53,113.6,113.4,113.41,31958.0,109.841,109.9087,109.7152,109.7249,31958.0
2024-08-14 15:10:00,113.41,113.5,113.39,113.41,29150.0,109.7249,109.812,109.7056,109.7249,29150.0
2024-08-14 15:15:00,113.42,113.5,113.37,113.42,45653.0,109.7346,109.812,109.6862,109.7346,45653.0
2024-08-14 15:20:00,113.42,113.55,113.42,113.49,42864.0,109.7346,109.8604,109.7346,109.8023,42864.0
2024-08-14 15:25:00,113.49,113.53,113.41,113.46,35378.0,109.8023,109.841,109.7249,109.7733,35378.0
2024-08-14 15:30:00,113.46,113.59,113.42,113.53,61635.0,109.7733,109.8991,109.7346,109.841,61635.0
2024-08-14 15:35:00,113.54,113.84,113.54,113.82,62441.0,109.8507,110.1409,109.8507,110.1216,62441.0
2024-08-14 15:40:00,113.81,113.88,113.8,113.86,88571.0,110.1119,110.1796,110.1022,110.1603,88571.0
2024-08-14 15:45:00,113.86,113.91,113.73,113.84,114693.0,110.1603,110.2087,110.0345,110.1409,114693.0
2024-08-14 15:50:00,113.84,113.89,113.73,113.78,202546.0,110.1409,110.1893,110.0345,110.0829,202546.0
2024-08-14 15:55:00,113.78,113.93,113.51,113.52,544277.0,110.0829,110.228,109.8217,109.8313,544277.0
2024-08-15 09:30:00,114.17,114.5,113.25,113.51,214531.0,110.4602,110.7795,109.5701,109.8217,214531.0
2024-08-15 09:35:00,113.51,113.77,113.3,113.41,143202.0,109.8217,110.0732,109.6185,109.7249,143202.0
2024-08-15 09:40:00,113.37,113.54,113.17,113.54,92903.0,109.6862,109.8507,109.4927,109.8507,92903.0
2024-08-15 09:45:00,113.51,113.87,113.45,113.5,58329.0,109.8217,110.17,109.7636,109.812,58329.0
2024-08-15 09:50:00,113.5,113.63,113.29,113.3,64511.0,109.812,109.9378,109.6088,109.6185,64511.0
2024-08-15 09:55:00,113.3,113.38,113.12,113.32,75658.0,109.6185,109.6959,109.4443,109.6378,75658.0
2024-08-15 10:00:00,113.32,113.38,112.96,113.12,107647.0,109.6378,109.6959,109.2895,109.4443,107647.0
2024-08-15 10:05:00,113.14,113.16,112.93,113.08,146436.0,109.4637,109.483,109.2605,109.4056,146436.0
2024-08-15 10:10:00,113.08,113.11,112.93,112.99,123301.0,109.4056,109.4347,109.2605,109.3186,123301.0
2024-08-15 10:15:00,112.98,113.09,112.95,113.0,80415.0,109.3089,109.4153,109.2799,109.3282,80415.0
2024-08-15 10:20:00,112.99,113.09,112.75,113.0,69800.0,109.3186,109.4153,109.0864,109.3282,69800.0
2024-08-15 10:25:00,113.03,113.36,112.98,113.32,54014.0,109.3573,109.6765,109.3089,109.6378,54014.0
2024-08-15 10:30:00,113.33,113.42,113.31,113.38,54328.0,109.6475,109.7346,109.6282,109.6959,54328.0
2024-08-15 10:35:00,113.37,113.38,113.18,113.33,56294.0,109.6862,109.6959,109.5024,109.6475,56294.0
2024-08-15 10:40:00,113.32,113.51,113.28,113.46,33088.0,109.6378,109.8217,109.5991,109.7733,33088.0
2024-08-15 10:45:00,113.46,113.5,113.35,113.39,29213.0,109.7733,109.812,109.6669,109.7056,29213.0
2024-08-15 10:50:00,113.41,113.45,113.26,113.44,55991.0,109.7249,109.7636,109.5798,109.7539,55991.0
2024-08-15 10:55:00,113.45,113.51,113.18,113.31,71262.0,109.7636,109.8217,109.5024,109.6282,71262.0
2024-08-15 11:00:00,113.31,113.36,113.25,113.29,54258.0,109.6282,109.6765,109.5701,109.6088,54258.0
2024-08-15 11:05:00,113.29,113.33,113.15,113.33,75784.0,109.6088,109.6475,109.4734,109.6475,75784.0
2024-08-15 11:10:00,113.33,113.39,113.23,113.28,46616.0,109.6475,109.7056,109.5508,109.5991,46616.0
2024-08-15 11:15:00,113.3,113.35,113.12,113.16,48806.0,109.6185,109.6669,109.4443,109.483,48806.0
2024-08-15 11:20:00,113.17,113.27,113.09,113.22,67419.0,109.4927,109.5895,109.4153,109.5411,67419.0
2024-08-15 11:25:00,113.22,113.36,113.13,113.17,68086.0,109.5411,109.6765,109.454,109.4927,68086.0
2024-08-15 11:30:00,113.15,113.21,113.1,113.1,36655.0,109.4734,109.5314,109.425,109.425,36655.0
2024-08-15 11:35:00,113.12,113.2,113.05,113.15,35400.0,109.4443,109.5217,109.3766,109.4734,35400.0
2024-08-15 11:40:00,113.14,113.16,113.0,113.06,96980.0,109.4637,109.483,109.3282,109.3863,96980.0
2024-08-15 11:45:00,113.06,113.08,113.0,113.03,72186.0,109.3863,109.4056,109.3282,109.3573,72186.0
2024-08-15 11:50:00,113.02,113.02,112.81,112.83,69342.0,109.3476,109.3476,109.1444,109.1638,69342.0
2024-08-15 11:55:00,112.82,112.91,112.8,112.84,39589.0,109.1541,109.2412,109.1347,109.1734,39589.0
2024-08-15 12:00:00,112.85,112.91,112.73,112.76,53970.0,109.1831,109.2412,109.067,109.096,53970.0
2024-08-15 12:05:00,112.76,112.92,112.73,112.91,69170.0,109.096,109.2508,109.067,109.2412,69170.0
2024-08-15 12:10:00,112.93,113.22,112.92,113.14,51609.0,109.2605,109.5411,109.2508,109.4637,51609.0
2024-08-15 12:15:00,113.13,113.13,112.97,112.99,35228.0,109.454,109.454,109.2992,109.3186,35228.0
2024-08-15 12:20:00,112.98,113.12,112.91,113.01,41595.0,109.3089,109.4443,109.2412,109.3379,41595.0
2024-08-15 12:25:00,113.01,113.05,112.92,113.0,46202.0,109.3379,109.3766,109.2508,109.3282,46202.0
2024-08-15 12:30:00,113.02,113.02,112.9,112.91,51626.0,109.3476,109.3476,109.2315,109.2412,51626.0
2024-08-15 12:35:00,112.91,112.94,112.8,112.83,51858.0,109.2412,109.2702,109.1347,109.1638,51858.0
2024-08-15 12:40:00,112.82,112.85,112.77,112.81,43919.0,109.1541,109.1831,109.1057,109.1444,43919.0
2024-08-15 12:45:00,112.81,112.88,112.76,112.8,65176.0,109.1444,109.2121,109.096,109.1347,65176.0
2024-08-15 12:50:00,112.8,112.8,112.73,112.77,39234.0,109.1347,109.1347,109.067,109.1057,39234.0
2024-08-15 12:55:00,112.78,112.87,112.76,112.86,49890.0,109.1154,109.2025,109.096,109.1928,49890.0
2024-08-15 13:00:00,112.87,112.96,112.82,112.87,66743.0,109.2025,109.2895,109.1541,109.2025,66743.0
2024-08-15 13:05:00,112.86,112.87,112.57,112.75,74859.0,109.1928,109.2025,108.9122,109.0864,74859.0
2024-08-15 13:10:00,112.75,112.76,112.64,112.67,40508.0,109.0864,109.096,108.9799,109.009,40508.0
2024-08-15 13:15:00,112.66,112.71,112.63,112.67,47709.0,108.9993,109.0477,108.9703,109.009,47709.0
2024-08-15 13:20:00,112.67,112.71,112.61,112.63,44108.0,109.009,109.0477,108.9509,108.9703,44108.0
2024-08-15 13:25:00,112.64,112.68,112.58,112.58,40994.0,108.9799,109.0186,108.9219,108.9219,40994.0
2024-08-15 13:30:00,112.59,112.7,112.57,112.62,57472.0,108.9316,109.038,108.9122,108.9606,57472.0
2024-08-15 13:35:00,112.62,112.73,112.61,112.68,99504.0,108.9606,109.067,108.9509,109.0186,99504.0
2024-08-15 13:40:00,112.68,112.7,112.56,112.61,47196.0,109.0186,109.038,108.9025,108.9509,47196.0
2024-08-15 13:45:00,112.6,112.74,112.6,112.6,31849.0,108.9412,109.0767,108.9412,108.9412,31849.0
2024-08-15 13:50:00,112.59,112.99,112.59,112.92,73142.0,108.9316,109.3186,108.9316,109.2508,73142.0
2024-08-15 13:55:00,112.92,113.03,112.83,112.89,66749.0,109.2508,109.3573,109.1638,109.2218,66749.0
2024-08-15 14:00:00,112.88,113.02,112.85,113.01,43168.0,109.2121,109.3476,109.1831,109.3379,43168.0
2024-08-15 14:05:00,113.0,113.03,112.87,112.88,39913.0,109.3282,109.3573,109.2025,109.2121,39913.0
2024-08-15 14:10:00,112.89,113.02,112.86,112.98,29154.0,109.2218,109.3476,109.1928,109.3089,29154.0
2024-08-15 14:15:00,112.98,113.09,112.97,113.05,35116.0,109.3089,109.4153,109.2992,109.3766,35116.0
2024-08-15 14:20:00,113.05,113.06,112.96,113.05,35323.0,109.3766,109.3863,109.2895,109.3766,35323.0
2024-08-15 14:25:00,113.05,113.1,112.99,113.01,47172.0,109.3766,109.425,109.3186,109.3379,47172.0
2024-08-15 14:30:00,113.01,113.1,112.93,112.94,47549.0,109.3379,109.425,109.2605,109.2702,47549.0
2024-08-15 14:35:00,112.95,113.02,112.93,112.97,42330.0,109.2799,109.3476,109.2605,109.2992,42330.0
2024-08-15 14:40:00,112.97,113.02,112.96,113.02,33967.0,109.2992,109.3476,109.2895,109.3476,33967.0
2024-08-15 14:45:00,113.01,113.02,112.82,112.85,79822.0,109.3379,109.3476,109.1541,109.1831,79822.0
2024-08-15 14:50:00,112.84,112.92,112.77,112.8,64735.0,109.1734,109.2508,109.1057,109.1347,64735.0
2024-08-15 14:55:00,112.81,112.88,112.71,112.79,88116.0,109.1444,109.2121,109.0477,109.1251,88116.0
2024-08-15 15:00:00,112.8,112.94,112.77,112.88,119447.0,109.1347,109.2702,109.1057,109.2121,119447.0
2024-08-15 15:05:00,112.88,112.99,112.86,112.89,59820.0,109.2121,109.3186,109.1928,109.2218,59820.0
2024-08-15 15:10:00,112.93,113.05,112.89,112.92,63700.0,109.2605,109.3766,109.2218,109.2508,63700.0
2024-08-15 15:15:00,112.92,112.94,112.86,112.92,52857.0,109.2508,109.2702,109.1928,109.2508,52857.0
2024-08-15 15:20:00,112.91,113.04,112.9,113.02,40481.0,109.2412,109.3669,109.2315,109.3476,40481.0
2024-08-15 15:25:00,113.02,113.07,112.95,113.06,60118.0,109.3476,109.396,109.2799,109.3863,60118.0
2024-08-15 15:30:00,113.05,113.15,113.03,113.11,66747.0,109.3766,109.4734,109.3573,109.4347,66747.0
2024-08-15 15:35:00,113.11,113.18,113.07,113.13,83844.0,109.4347,109.5024,109.396,109.454,83844.0
2024-08-15 15:40:00,113.14,113.19,112.98,113.02,116401.0,109.4637,109.5121,109.3089,109.3476,116401.0
2024-08-15 15:45:00,113.04,113.15,113.02,113.09,101530.0,109.3669,109.4734,109.3476,109.4153,101530.0
2024-08-15 15:50:00,113.08,113.43,113.01,113.38,224179.0,109.4056,109.7443,109.3379,109.6959,224179.0
2024-08-15 15:55:00,113.38,113.38,113.14,113.32,415423.0,109.6959,109.6959,109.4637,109.6378,415423.0
2024-08-16 09:30:00,113.61,113.7,112.74,113.0,465261.0,109.9184,110.0055,109.0767,109.3282,465261.0
2024-08-16 09:35:00,112.99,113.15,112.74,112.88,54132.0,109.3186,109.4734,109.0767,109.2121,54132.0
2024-08-16 09:40:00,112.88,113.0,112.62,112.78,69358.0,109.2121,109.3282,108.9606,109.1154,69358.0
2024-08-16 09:45:00,112.78,113.36,112.72,113.28,57897.0,109.1154,109.6765,109.0573,109.5991,57897.0
2024-08-16 09:50:00,113.28,113.45,113.04,113.4,38359.0,109.5991,109.7636,109.3669,109.7152,38359.0
2024-08-16 09:55:00,113.4,113.54,113.34,113.41,34148.0,109.7152,109.8507,109.6572,109.7249,34148.0
2024-08-16 10:00:00,113.45,113.6,113.18,113.19,34002.0,109.7636,109.9087,109.5024,109.5121,34002.0
2024-08-16 10:05:00,113.19,113.29,113.03,113.06,35626.0,109.5121,109.6088,109.3573,109.3863,35626.0
2024-08-16 10:10:00,113.09,113.22,113.0,113.06,36078.0,109.4153,109.5411,109.3282,109.3863,36078.0
2024-08-16 10:15:00,113.08,113.35,113.06,113.3,36325.0,109.4056,109.6669,109.3863,109.6185,36325.0
2024-08-16 10:20:00,113.28,113.36,113.12,113.12,35715.0,109.5991,109.6765,109.4443,109.4443,35715.0
2024-08-16 10:25:00,113.15,113.2,112.99,113.06,38647.0,109.4734,109.5217,109.3186,109.3863,38647.0
2024-08-16 10:30:00,113.03,113.19,112.94,113.19,45227.0,109.3573,109.5121,109.2702,109.5121,45227.0
2024-08-16 10:35:00,113.2,113.5,113.18,113.45,61755.0,109.5217,109.812,109.5024,109.7636,61755.0
2024-08-16 10:40:00,113.46,113.6,113.42,113.44,48120.0,109.7733,109.9087,109.7346,109.7539,48120.0
2024-08-16 10:45:00,113.45,113.63,113.44,113.55,46572.0,109.7636,109.9378,109.7539,109.8604,46572.0
2024-08-16 10:50:00,113.51,113.69,113.49,113.54,26695.0,109.8217,109.9958,109.8023,109.8507,26695.0
2024-08-16 10:55:00,113.51,113.62,113.48,113.59,30031.0,109.8217,109.9281,109.7926,109.8991,30031.0
2024-08-16 11:00:00,113.59,113.64,113.45,113.49,33700.0,109.8991,109.9474,109.7636,109.8023,33700.0
2024-08-16 11:05:00,113.51,113.56,113.37,113.38,21712.0,109.8217,109.87,109.6862,109.6959,21712.0
2024-08-16 11:10:00,113.39,113.51,113.39,113.42,25378.0,109.7056,109.8217,109.7056,109.7346,25378.0
2024-08-16 11:15:00,113.44,113.46,113.31,113.37,47145.0,109.7539,109.7733,109.6282,109.6862,47145.0
2024-08-16 11:20:00,113.4,113.67,113.32,113.42,1074707.0,109.7152,109.9765,109.6378,109.7346,1074707.0
2024-08-16 11:25:00,113.43,113.43,113.22,113.31,70972.0,109.7443,109.7443,109.5411,109.6282,70972.0
2024-08-16 11:30:00,113.31,113.35,113.01,113.04,34481.0,109.6282,109.6669,109.3379,109.3669,34481.0
2024-08-16 11:35:00,113.02,113.02,112.82,112.84,59237.0,109.3476,109.3476,109.1541,109.1734,59237.0
2024-08-16 11:40:00,112.83,113.01,112.78,113.01,83683.0,109.1638,109.3379,109.1154,109.3379,83683.0
2024-08-16 11:45:00,113.02,113.18,113.01,113.08,36528.0,109.3476,109.5024,109.3379,109.4056,36528.0
2024-08-16 11:50:00,113.09,113.12,112.83,113.07,139827.0,109.4153,109.4443,109.1638,109.396,139827.0
2024-08-16 11:55:00,113.08,113.08,112.88,112.91,34655.0,109.4056,109.4056,109.2121,109.2412,34655.0
2024-08-16 12:00:00,112.92,113.1,112.92,113.01,25094.0,109.2508,109.425,109.2508,109.3379,25094.0
2024-08-16 12:05:00,113.03,113.03,112.86,112.91,37633.0,109.3573,109.3573,109.1928,109.2412,37633.0
2024-08-16 12:10:00,112.92,112.96,112.84,112.95,26356.0,109.2508,109.2895,109.1734,109.2799,26356.0
2024-08-16 12:15:00,112.95,113.01,112.88,112.92,33916.0,109.2799,109.3379,109.2121,109.2508,33916.0
2024-08-16 12:20:00,112.91,112.94,112.86,112.9,29346.0,109.2412,109.2702,109.1928,109.2315,29346.0
2024-08-16 12:25:00,112.9,112.9,112.75,112.78,45176.0,109.2315,109.2315,109.0864,109.1154,45176.0
2024-08-16 12:30:00,112.78,112.85,112.76,112.76,31530.0,109.1154,109.1831,109.096,109.096,31530.0
2024-08-16 12:35:00,112.77,112.86,112.76,112.82,31870.0,109.1057,109.1928,109.096,109.1541,31870.0
2024-08-16 12:40:00,112.82,112.97,112.75,112.89,45872.0,109.1541,109.2992,109.0864,109.2218,45872.0
2024-08-16 12:45:00,112.88,112.96,112.86,112.9,26659.0,109.2121,109.2895,109.1928,109.2315,26659.0
2024-08-16 12:50:00,112.9,113.03,112.83,112.99,47045.0,109.2315,109.3573,109.1638,109.3186,47045.0
2024-08-16 12:55:00,112.99,113.07,112.98,113.0,22667.0,109.3186,109.396,109.3089,109.3282,22667.0
2024-08-16 13:00:00,113.01,113.02,112.89,112.92,26541.0,109.3379,109.3476,109.2218,109.2508,26541.0
2024-08-16 13:05:00,112.93,112.96,112.8,112.84,30614.0,109.2605,109.2895,109.1347,109.1734,30614.0
2024-08-16 13:10:00,112.84,112.87,112.78,112.81,26697.0,109.1734,109.2025,109.1154,109.1444,26697.0
2024-08-16 13:15:00,112.8,112.9,112.78,112.85,45483.0,109.1347,109.2315,109.1154,109.1831,45483.0
2024-08-16 13:20:00,112.85,112.85,112.77,112.8,27009.0,109.1831,109.1831,109.1057,109.1347,27009.0
2024-08-16 13:25:00,112.8,112.86,112.77,112.83,28504.0,109.1347,109.1928,109.1057,109.1638,28504.0
2024-08-16 13:30:00,112.83,112.87,112.81,112.83,30373.0,109.1638,109.2025,109.1444,109.1638,30373.0
2024-08-16 13:35:00,112.83,112.87,112.75,112.85,53000.0,109.1638,109.2025,109.0864,109.1831,53000.0
2024-08-16 13:40:00,112.86,112.97,112.81,112.93,101803.0,109.1928,109.2992,109.1444,109.2605,101803.0
2024-08-16 13:45:00,112.94,112.97,112.86,112.95,39058.0,109.2702,109.2992,109.1928,109.2799,39058.0
2024-08-16 13:50:00,112.93,113.05,112.92,112.96,39957.0,109.2605,109.3766,109.2508,109.2895,39957.0
2024-08-16 13:55:00,112.98,113.01,112.91,112.99,37757.0,109.3089,109.3379,109.2412,109.3186,37757.0
2024-08-16 14:00:00,112.98,112.99,112.88,112.93,49818.0,109.3089,109.3186,109.2121,109.2605,49818.0
2024-08-16 14:05:00,112.94,112.98,112.88,112.94,28042.0,109.2702,109.3089,109.2121,109.2702,28042.0
2024-08-16 14:10:00,112.93,112.95,112.87,112.93,18857.0,109.2605,109.2799,109.2025,109.2605,18857.0
2024-08-16 14:15:00,112.93,113.12,112.9,113.12,46431.0,109.2605,109.4443,109.2315,109.4443,46431.0
2024-08-16 14:20:00,113.11,113.13,113.02,113.12,50935.0,109.4347,109.454,109.3476,109.4443,50935.0
2024-08-16 14:25:00,113.12,113.28,113.12,113.23,42531.0,109.4443,109.5991,109.4443,109.5508,42531.0
2024-08-16 14:30:00,113.23,113.41,113.23,113.32,48832.0,109.5508,109.7249,109.5508,109.6378,48832.0
2024-08-16 14:35:00,113.32,113.41,113.31,113.34,39557.0,109.6378,109.7249,109.6282,109.6572,39557.0
2024-08-16 14:40:00,113.34,113.34,113.22,113.23,37485.0,109.6572,109.6572,109.5411,109.5508,37485.0
2024-08-16 14:45:00,113.23,113.26,113.13,113.19,38311.0,109.5508,109.5798,109.454,109.5121,38311.0
2024-08-16 14:50:00,113.19,113.37,113.19,113.31,27966.0,109.5121,109.6862,109.5121,109.6282,27966.0
2024-08-16 14:55:00,113.29,113.35,113.26,113.31,21492.0,109.6088,109.6669,109.5798,109.6282,21492.0
2024-08-16 15:00:00,113.3,113.34,113.26,113.29,27446.0,109.6185,109.6572,109.5798,109.6088,27446.0
2024-08-16 15:05:00,113.29,113.29,113.17,113.17,33672.0,109.6088,109.6088,109.4927,109.4927,33672.0
2024-08-16 15:10:00,113.18,113.25,113.13,113.21,42873.0,109.5024,109.5701,109.454,109.5314,42873.0
2024-08-16 15:15:00,113.21,113.28,113.16,113.26,30236.0,109.5314,109.5991,109.483,109.5798,30236.0
2024-08-16 15:20:00,113.28,113.28,113.19,113.19,30213.0,109.5991,109.5991,109.5121,109.5121,30213.0
2024-08-16 15:25:00,113.18,113.22,113.18,113.18,27938.0,109.5024,109.5411,109.5024,109.5024,27938.0
2024-08-16 15:30:00,113.18,113.44,113.16,113.41,76341.0,109.5024,109.7539,109.483,109.7249,76341.0
2024-08-16 15:35:00,113.41,113.58,113.41,113.54,54208.0,109.7249,109.8894,109.7249,109.8507,54208.0
2024-08-16 15:40:00,113.54,113.59,113.43,113.44,52147.0,109.8507,109.8991,109.7443,109.7539,52147.0
2024-08-16 15:45:00,113.44,113.47,113.25,113.26,54500.0,109.7539,109.783,109.5701,109.5798,54500.0
2024-08-16 15:50:00,113.25,113.41,113.18,113.34,148692.0,109.5701,109.7249,109.5024,109.6572,148692.0
2024-08-16 15:55:00,113.33,113.72,113.29,113.64,478519.0,109.6475,110.0248,109.6088,109.9474,478519.0
2024-08-19 09:30:00,113.66,113.95,113.31,113.76,219015.0,109.9668,110.2474,109.6282,110.0635,219015.0
2024-08-19 09:35:00,113.77,114.06,113.69,113.88,48934.0,110.0732,110.3538,109.9958,110.1796,48934.0
2024-08-19 09:40:00,113.86,114.02,113.72,113.89,62863.0,110.1603,110.3151,110.0248,110.1893,62863.0
2024-08-19 09:45:00,113.89,114.28,113.84,114.16,63434.0,110.1893,110.5666,110.1409,110.4505,63434.0
2024-08-19 09:50:00,114.15,114.2,114.01,114.04,49328.0,110.4409,110.4892,110.3054,110.3344,49328.0
2024-08-19 09:55:00,114.01,114.1,113.94,114.1,41928.0,110.3054,110.3925,110.2377,110.3925,41928.0
2024-08-19 10:00:00,114.1,114.14,113.91,114.0,57952.0,110.3925,110.4312,110.2087,110.2957,57952.0
2024-08-19 10:05:00,113.99,113.99,113.87,113.91,60922.0,110.2861,110.2861,110.17,110.2087,60922.0
2024-08-19 10:10:00,113.89,113.89,113.74,113.74,34918.0,110.1893,110.1893,110.0442,110.0442,34918.0
2024-08-19 10:15:00,113.75,113.79,113.67,113.77,60382.0,110.0539,110.0926,109.9765,110.0732,60382.0
2024-08-19 10:20:00,113.79,113.83,113.68,113.83,40063.0,110.0926,110.1313,109.9861,110.1313,40063.0
2024-08-19 10:25:00,113.82,113.87,113.76,113.79,31961.0,110.1216,110.17,110.0635,110.0926,31961.0
2024-08-19 10:30:00,113.77,113.88,113.77,113.84,28821.0,110.0732,110.1796,110.0732,110.1409,28821.0
2024-08-19 10:35:00,113.85,114.09,113.85,114.08,68252.0,110.1506,110.3828,110.1506,110.3731,68252.0
2024-08-19 10:40:00,114.09,114.15,114.04,114.1,35679.0,110.3828,110.4409,110.3344,110.3925,35679.0
2024-08-19 10:45:00,114.11,114.12,113.98,114.04,32093.0,110.4022,110.4118,110.2764,110.3344,32093.0
2024-08-19 10:50:00,114.03,114.09,113.95,114.07,45392.0,110.3248,110.3828,110.2474,110.3635,45392.0
2024-08-19 10:55:00,114.08,114.13,114.0,114.01,36117.0,110.3731,110.4215,110.2957,110.3054,36117.0
2024-08-19 11:00:00,114.01,114.11,114.0,114.09,28395.0,110.3054,110.4022,110.2957,110.3828,28395.0
2024-08-19 11:05:00,114.08,114.13,114.02,114.06,25253.0,110.3731,110.4215,110.3151,110.3538,25253.0
2024-08-19 11:10:00,114.07,114.09,113.99,114.07,31369.0,110.3635,110.3828,110.2861,110.3635,31369.0
2024-08-19 11:15:00,114.07,114.12,114.04,114.1,51844.0,110.3635,110.4118,110.3344,110.3925,51844.0
2024-08-19 11:20:00,114.1,114.12,114.02,114.08,50613.0,110.3925,110.4118,110.3151,110.3731,50613.0
2024-08-19 11:25:00,114.1,114.16,113.99,114.14,41467.0,110.3925,110.4505,110.2861,110.4312,41467.0
2024-08-19 11:30:00,114.14,114.15,114.02,114.08,46119.0,110.4312,110.4409,110.3151,110.3731,46119.0
2024-08-19 11:35:00,114.08,114.13,114.01,114.08,61061.0,110.3731,110.4215,110.3054,110.3731,61061.0
2024-08-19 11:40:00,114.09,114.11,114.05,114.11,51756.0,110.3828,110.4022,110.3441,110.4022,51756.0
2024-08-19 11:45:00,114.12,114.2,114.12,114.17,27923.0,110.4118,110.4892,110.4118,110.4602,27923.0
2024-08-19 11:50:00,114.16,114.23,114.15,114.22,22788.0,110.4505,110.5183,110.4409,110.5086,22788.0
2024-08-19 11:55:00,114.21,114.44,114.16,114.22,72022.0,110.4989,110.7214,110.4505,110.5086,72022.0
2024-08-19 12:00:00,114.21,114.22,114.09,114.14,15347.0,110.4989,110.5086,110.3828,110.4312,15347.0
2024-08-19 12:05:00,114.12,114.16,114.01,114.02,33801.0,110.4118,110.4505,110.3054,110.3151,33801.0
2024-08-19 12:10:00,114.03,114.1,114.01,114.03,28134.0,110.3248,110.3925,110.3054,110.3248,28134.0
2024-08-19 12:15:00,114.02,114.08,113.98,114.05,50576.0,110.3151,110.3731,110.2764,110.3441,50576.0
2024-08-19 12:20:00,114.05,114.08,114.02,114.02,16139.0,110.3441,110.3731,110.3151,110.3151,16139.0
2024-08-19 12:25:00,114.02,114.12,114.02,114.1,59055.0,110.3151,110.4118,110.3151,110.3925,59055.0
2024-08-19 12:30:00,114.1,114.19,114.1,114.19,35373.0,110.3925,110.4796,110.3925,110.4796,35373.0
2024-08-19 12:35:00,114.19,114.25,114.18,114.22,33933.0,110.4796,110.5376,110.4699,110.5086,33933.0
2024-08-19 12:40:00,114.23,114.25,114.21,114.23,38333.0,110.5183,110.5376,110.4989,110.5183,38333.0
2024-08-19 12:45:00,114.23,114.25,114.21,114.22,15770.0,110.5183,110.5376,110.4989,110.5086,15770.0
2024-08-19 12:50:00,114.23,114.29,114.22,114.29,36175.0,110.5183,110.5763,110.5086,110.5763,36175.0
2024-08-19 12:55:00,114.27,114.46,114.27,114.45,42572.0,110.557,110.7408,110.557,110.7311,42572.0
2024-08-19 13:00:00,114.45,114.45,114.37,114.44,24052.0,110.7311,110.7311,110.6537,110.7214,24052.0
2024-08-19 13:05:00,114.45,114.59,114.43,114.56,39240.0,110.7311,110.8666,110.7118,110.8375,39240.0
2024-08-19 13:10:00,114.54,114.58,114.4,114.46,29282.0,110.8182,110.8569,110.6827,110.7408,29282.0
2024-08-19 13:15:00,114.48,114.5,114.36,114.44,23821.0,110.7601,110.7795,110.644,110.7214,23821.0
2024-08-19 13:20:00,114.45,114.45,114.23,114.31,30050.0,110.7311,110.7311,110.5183,110.5957,30050.0
2024-08-19 13:25:00,114.3,114.32,114.23,114.31,16711.0,110.586,110.6053,110.5183,110.5957,16711.0
2024-08-19 13:30:00,114.31,114.32,113.95,114.05,57431.0,110.5957,110.6053,110.2474,110.3441,57431.0
2024-08-19 13:35:00,114.05,114.07,113.97,114.04,25565.0,110.3441,110.3635,110.2667,110.3344,25565.0
2024-08-19 13:40:00,114.02,114.17,114.01,114.1,16771.0,110.3151,110.4602,110.3054,110.3925,16771.0
2024-08-19 13:45:00,114.1,114.15,114.08,114.11,11584.0,110.3925,110.4409,110.3731,110.4022,11584.0
2024-08-19 13:50:00,114.1,114.14,114.06,114.13,33203.0,110.3925,110.4312,110.3538,110.4215,33203.0
2024-08-19 13:55:00,114.13,114.15,114.11,114.14,14556.0,110.4215,110.4409,110.4022,110.4312,14556.0
2024-08-19 14:00:00,114.14,114.22,114.14,114.16,22153.0,110.4312,110.5086,110.4312,110.4505,22153.0
2024-08-19 14:05:00,114.16,114.19,114.11,114.13,25631.0,110.4505,110.4796,110.4022,110.4215,25631.0
2024-08-19 14:10:00,114.13,114.26,114.1,114.25,25718.0,110.4215,110.5473,110.3925,110.5376,25718.0
2024-08-19 14:15:00,114.25,114.26,114.09,114.1,20081.0,110.5376,110.5473,110.3828,110.3925,20081.0
2024-08-19 14:20:00,114.11,114.11,113.99,114.04,30867.0,110.4022,110.4022,110.2861,110.3344,30867.0
2024-08-19 14:25:00,114.04,114.04,113.91,113.93,21956.0,110.3344,110.3344,110.2087,110.228,21956.0
2024-08-19 14:30:00,113.92,113.99,113.92,113.97,19193.0,110.2183,110.2861,110.2183,110.2667,19193.0
2024-08-19 14:35:00,113.97,114.1,113.97,114.09,19350.0,110.2667,110.3925,110.2667,110.3828,19350.0
2024-08-19 14:40:00,114.09,114.43,114.09,114.43,45643.0,110.3828,110.7118,110.3828,110.7118,45643.0
2024-08-19 14:45:00,114.43,114.6,114.39,114.53,45142.0,110.7118,110.8762,110.6731,110.8085,45142.0
2024-08-19 14:50:00,114.52,114.52,114.46,114.46,19535.0,110.7988,110.7988,110.7408,110.7408,19535.0
2024-08-19 14:55:00,114.46,114.48,114.4,114.46,17778.0,110.7408,110.7601,110.6827,110.7408,17778.0
2024-08-19 15:00:00,114.46,114.47,114.34,114.38,38565.0,110.7408,110.7505,110.6247,110.6634,38565.0
2024-08-19 15:05:00,114.4,114.51,114.39,114.48,28507.0,110.6827,110.7892,110.6731,110.7601,28507.0
2024-08-19 15:10:00,114.5,114.5,114.43,114.44,17630.0,110.7795,110.7795,110.7118,110.7214,17630.0
2024-08-19 15:15:00,114.45,114.49,114.38,114.42,34108.0,110.7311,110.7698,110.6634,110.7021,34108.0
2024-08-19 15:20:00,114.41,114.41,114.31,114.33,34084.0,110.6924,110.6924,110.5957,110.615,34084.0
2024-08-19 15:25:00,114.33,114.41,114.32,114.32,29892.0,110.615,110.6924,110.6053,110.6053,29892.0
2024-08-19 15:30:00,114.33,114.49,114.33,114.44,39518.0,110.615,110.7698,110.615,110.7214,39518.0
2024-08-19 15:35:00,114.44,114.46,114.39,114.46,40224.0,110.7214,110.7408,110.6731,110.7408,40224.0
2024-08-19 15:40:00,114.46,114.46,114.33,114.42,37750.0,110.7408,110.7408,110.615,110.7021,37750.0
2024-08-19 15:45:00,114.42,114.54,114.4,114.44,50211.0,110.7021,110.8182,110.6827,110.7214,50211.0
2024-08-19 15:50:00,114.45,114.5,114.32,114.44,81190.0,110.7311,110.7795,110.6053,110.7214,81190.0
2024-08-19 15:55:00,114.44,114.51,114.32,114.47,288887.0,110.7214,110.7892,110.6053,110.7505,288887.0
2024-08-20 09:30:00,114.76,115.3,114.74,115.1,178432.0,111.031,111.5535,111.0117,111.36,178432.0
2024-08-20 09:35:00,115.11,115.23,114.96,115.09,63606.0,111.3697,111.4858,111.2246,111.3503,63606.0
2024-08-20 09:40:00,115.08,115.1,114.9,115.01,42654.0,111.3407,111.36,111.1665,111.2729,42654.0
2024-08-20 09:45:00,114.98,115.08,114.89,115.01,40158.0,111.2439,111.3407,111.1568,111.2729,40158.0
2024-08-20 09:50:00,114.99,115.18,114.79,114.79,30322.0,111.2536,111.4374,111.0601,111.0601,30322.0
2024-08-20 09:55:00,114.81,114.95,114.71,114.95,19199.0,111.0794,111.2149,110.9827,111.2149,19199.0
2024-08-20 10:00:00,114.95,115.09,114.87,114.88,43953.0,111.2149,111.3503,111.1375,111.1472,43953.0
2024-08-20 10:05:00,114.88,114.92,114.73,114.85,25584.0,111.1472,111.1859,111.002,111.1181,25584.0
2024-08-20 10:10:00,114.87,114.99,114.82,114.95,23797.0,111.1375,111.2536,111.0891,111.2149,23797.0
2024-08-20 10:15:00,114.97,115.12,114.95,115.07,24287.0,111.2342,111.3794,111.2149,111.331,24287.0
2024-08-20 10:20:00,115.08,115.2,114.99,115.04,27964.0,111.3407,111.4568,111.2536,111.302,27964.0
2024-08-20 10:25:00,115.05,115.27,115.05,115.13,59767.0,111.3116,111.5245,111.3116,111.389,59767.0
2024-08-20 10:30:00,115.14,115.24,115.11,115.17,36342.0,111.3987,111.4955,111.3697,111.4277,36342.0
2024-08-20 10:35:00,115.13,115.17,114.86,115.1,51441.0,111.389,111.4277,111.1278,111.36,51441.0
2024-08-20 10:40:00,115.14,115.29,115.09,115.28,43452.0,111.3987,111.5438,111.3503,111.5342,43452.0
2024-08-20 10:45:00,115.29,115.29,115.1,115.13,24398.0,111.5438,111.5438,111.36,111.389,24398.0
2024-08-20 10:50:00,115.15,115.15,114.95,115.08,33706.0,111.4084,111.4084,111.2149,111.3407,33706.0
2024-08-20 10:55:00,115.1,115.17,115.09,115.09,28321.0,111.36,111.4277,111.3503,111.3503,28321.0
2024-08-20 11:00:00,115.09,115.15,115.03,115.09,21259.0,111.3503,111.4084,111.2923,111.3503,21259.0
2024-08-20 11:05:00,115.09,115.13,115.0,115.04,22321.0,111.3503,111.389,111.2633,111.302,22321.0
2024-08-20 11:10:00,115.03,115.03,114.86,114.88,17725.0,111.2923,111.2923,111.1278,111.1472,17725.0
2024-08-20 11:15:00,114.89,114.9,114.78,114.82,19806.0,111.1568,111.1665,111.0504,111.0891,19806.0
2024-08-20 11:20:00,114.81,114.94,114.75,114.89,31955.0,111.0794,111.2052,111.0214,111.1568,31955.0
2024-08-20 11:25:00,114.9,114.92,114.82,114.84,21561.0,111.1665,111.1859,111.0891,111.1085,21561.0
2024-08-20 11:30:00,114.84,114.84,114.67,114.67,27760.0,111.1085,111.1085,110.944,110.944,27760.0
2024-08-20 11:35:00,114.67,114.74,114.64,114.74,22135.0,110.944,111.0117,110.9149,111.0117,22135.0
2024-08-20 11:40:00,114.75,114.82,114.73,114.82,32900.0,111.0214,111.0891,111.002,111.0891,32900.0
2024-08-20 11:45:00,114.81,114.89,114.8,114.87,16688.0,111.0794,111.1568,111.0698,111.1375,16688.0
2024-08-20 11:50:00,114.87,114.87,114.79,114.83,40198.0,111.1375,111.1375,111.0601,111.0988,40198.0
2024-08-20 11:55:00,114.83,114.84,114.71,114.72,45442.0,111.0988,111.1085,110.9827,110.9923,45442.0
2024-08-20 12:00:00,114.72,114.73,114.55,114.59,31733.0,110.9923,111.002,110.8279,110.8666,31733.0
2024-08-20 12:05:00,114.59,114.79,114.59,114.77,17096.0,110.8666,111.0601,110.8666,111.0407,17096.0
2024-08-20 12:10:00,114.79,114.84,114.76,114.76,26677.0,111.0601,111.1085,111.031,111.031,26677.0
2024-08-20 12:15:00,114.77,114.77,114.6,114.74,29471.0,111.0407,111.0407,110.8762,111.0117,29471.0
2024-08-20 12:20:00,114.74,114.78,114.64,114.74,24973.0,111.0117,111.0504,110.9149,111.0117,24973.0
2024-08-20 12:25:00,114.73,114.85,114.72,114.84,34032.0,111.002,111.1181,110.9923,111.1085,34032.0
2024-08-20 12:30:00,114.83,114.97,114.82,114.97,39944.0,111.0988,111.2342,111.0891,111.2342,39944.0
2024-08-20 12:35:00,114.97,114.97,114.83,114.94,54046.0,111.2342,111.2342,111.0988,111.2052,54046.0
2024-08-20 12:40:00,114.94,114.96,114.91,114.91,42778.0,111.2052,111.2246,111.1762,111.1762,42778.0
2024-08-20 12:45:00,114.92,114.92,114.79,114.82,39029.0,111.1859,111.1859,111.0601,111.0891,39029.0
2024-08-20 12:50:00,114.83,114.84,114.75,114.82,24243.0,111.0988,111.1085,111.0214,111.0891,24243.0
2024-08-20 12:55:00,114.81,114.81,114.71,114.72,18242.0,111.0794,111.0794,110.9827,110.9923,18242.0
2024-08-20 13:00:00,114.71,114.71,114.59,114.67,15908.0,110.9827,110.9827,110.8666,110.944,15908.0
2024-08-20 13:05:00,114.66,114.88,114.62,114.84,79450.0,110.9343,111.1472,110.8956,111.1085,79450.0
2024-08-20 13:10:00,114.84,114.93,114.84,114.89,14985.0,111.1085,111.1955,111.1085,111.1568,14985.0
2024-08-20 13:15:00,114.89,114.97,114.87,114.96,12578.0,111.1568,111.2342,111.1375,111.2246,12578.0
2024-08-20 13:20:00,114.96,115.01,114.94,115.0,25549.0,111.2246,111.2729,111.2052,111.2633,25549.0
2024-08-20 13:25:00,115.0,115.04,114.97,114.98,24613.0,111.2633,111.302,111.2342,111.2439,24613.0
2024-08-20 13:30:00,114.98,115.01,114.96,115.01,22641.0,111.2439,111.2729,111.2246,111.2729,22641.0
2024-08-20 13:35:00,115.01,115.04,114.97,114.98,27057.0,111.2729,111.302,111.2342,111.2439,27057.0
2024-08-20 13:40:00,114.98,115.05,114.95,115.05,22281.0,111.2439,111.3116,111.2149,111.3116,22281.0
2024-08-20 13:45:00,115.04,115.18,115.04,115.17,40975.0,111.302,111.4374,111.302,111.4277,40975.0
2024-08-20 13:50:00,115.16,115.27,115.15,115.19,43701.0,111.4181,111.5245,111.4084,111.4471,43701.0
2024-08-20 13:55:00,115.19,115.19,115.13,115.14,21114.0,111.4471,111.4471,111.389,111.3987,21114.0
2024-08-20 14:00:00,115.15,115.19,115.13,115.14,26375.0,111.4084,111.4471,111.389,111.3987,26375.0
2024-08-20 14:05:00,115.15,115.16,115.05,115.05,29269.0,111.4084,111.4181,111.3116,111.3116,29269.0
2024-08-20 14:10:00,115.04,115.12,115.03,115.09,17867.0,111.302,111.3794,111.2923,111.3503,17867.0
2024-08-20 14:15:00,115.09,115.16,115.08,115.15,19203.0,111.3503,111.4181,111.3407,111.4084,19203.0
2024-08-20 14:20:00,115.15,115.24,115.13,115.23,19987.0,111.4084,111.4955,111.389,111.4858,19987.0
2024-08-20 14:25:00,115.23,115.24,115.13,115.15,53555.0,111.4858,111.4955,111.389,111.4084,53555.0
2024-08-20 14:30:00,115.15,115.19,115.13,115.14,25758.0,111.4084,111.4471,111.389,111.3987,25758.0
2024-08-20 14:35:00,115.14,115.23,115.13,115.18,32919.0,111.3987,111.4858,111.389,111.4374,32919.0
2024-08-20 14:40:00,115.18,115.2,115.13,115.13,18230.0,111.4374,111.4568,111.389,111.389,18230.0
2024-08-20 14:45:00,115.14,115.23,115.1,115.22,35414.0,111.3987,111.4858,111.36,111.4761,35414.0
2024-08-20 14:50:00,115.22,115.24,115.11,115.11,24813.0,111.4761,111.4955,111.3697,111.3697,24813.0
2024-08-20 14:55:00,115.11,115.11,115.06,115.06,18864.0,111.3697,111.3697,111.3213,111.3213,18864.0
2024-08-20 15:00:00,115.06,115.06,114.95,114.95,35864.0,111.3213,111.3213,111.2149,111.2149,35864.0
2024-08-20 15:05:00,114.95,115.05,114.94,115.04,31068.0,111.2149,111.3116,111.2052,111.302,31068.0
2024-08-20 15:10:00,115.03,115.06,114.99,115.02,21381.0,111.2923,111.3213,111.2536,111.2826,21381.0
2024-08-20 15:15:00,115.02,115.06,115.01,115.06,23712.0,111.2826,111.3213,111.2729,111.3213,23712.0
2024-08-20 15:20:00,115.06,115.06,114.97,114.99,31189.0,111.3213,111.3213,111.2342,111.2536,31189.0
2024-08-20 15:25:00,114.99,115.09,114.99,115.05,31553.0,111.2536,111.3503,111.2536,111.3116,31553.0
2024-08-20 15:30:00,115.05,115.11,115.02,115.09,34575.0,111.3116,111.3697,111.2826,111.3503,34575.0
2024-08-20 15:35:00,115.1,115.1,115.02,115.04,36601.0,111.36,111.36,111.2826,111.302,36601.0
2024-08-20 15:40:00,115.04,115.04,114.94,114.98,70057.0,111.302,111.302,111.2052,111.2439,70057.0
2024-08-20 15:45:00,114.98,115.06,114.97,115.04,50737.0,111.2439,111.3213,111.2342,111.302,50737.0
2024-08-20 15:50:00,115.04,115.21,114.99,115.18,91814.0,111.302,111.4664,111.2536,111.4374,91814.0
2024-08-20 15:55:00,115.18,115.22,115.08,115.13,263674.0,111.4374,111.4761,111.3407,111.389,263674.0
2024-08-21 09:30:00,114.78,115.05,114.55,115.04,196039.0,111.0504,111.3116,110.8279,111.302,196039.0
2024-08-21 09:35:00,115.05,115.5,114.89,115.45,71064.0,111.3116,111.747,111.1568,111.6986,71064.0
2024-08-21 09:40:00,115.48,115.7,115.33,115.53,82508.0,111.7277,111.9405,111.5825,111.776,82508.0
2024-08-21 09:45:00,115.52,115.64,115.26,115.36,49439.0,111.7664,111.8825,111.5148,111.6116,49439.0
2024-08-21 09:50:00,115.36,115.5,115.31,115.37,95115.0,111.6116,111.747,111.5632,111.6212,95115.0
2024-08-21 09:55:00,115.36,115.59,115.34,115.52,53544.0,111.6116,111.8341,111.5922,111.7664,53544.0
2024-08-21 10:00:00,115.52,115.55,115.39,115.5,39207.0,111.7664,111.7954,111.6406,111.747,39207.0
2024-08-21 10:05:00,115.51,115.65,115.37,115.51,54577.0,111.7567,111.8921,111.6212,111.7567,54577.0
2024-08-21 10:10:00,115.5,115.55,115.31,115.38,45370.0,111.747,111.7954,111.5632,111.6309,45370.0
2024-08-21 10:15:00,115.37,115.41,115.27,115.39,59400.0,111.6212,111.6599,111.5245,111.6406,59400.0
2024-08-21 10:20:00,115.39,115.54,115.33,115.43,48521.0,111.6406,111.7857,111.5825,111.6793,48521.0
2024-08-21 10:25:00,115.44,115.5,115.41,115.49,29567.0,111.689,111.747,111.6599,111.7373,29567.0
2024-08-21 10:30:00,115.49,115.7,115.48,115.69,59418.0,111.7373,111.9405,111.7277,111.9308,59418.0
2024-08-21 10:35:00,115.69,115.81,115.52,115.57,54160.0,111.9308,112.0469,111.7664,111.8147,54160.0
2024-08-21 10:40:00,115.56,115.69,115.45,115.62,31482.0,111.8051,111.9308,111.6986,111.8631,31482.0
2024-08-21 10:45:00,115.62,115.64,115.49,115.5,40156.0,111.8631,111.8825,111.7373,111.747,40156.0
2024-08-21 10:50:00,115.5,115.51,115.35,115.4,74210.0,111.747,111.7567,111.6019,111.6503,74210.0
2024-08-21 10:55:00,115.4,115.45,115.28,115.36,60108.0,111.6503,111.6986,111.5342,111.6116,60108.0
2024-08-21 11:00:00,115.37,115.37,115.09,115.16,53320.0,111.6212,111.6212,111.3503,111.4181,53320.0
2024-08-21 11:05:00,115.16,115.3,115.16,115.17,29336.0,111.4181,111.5535,111.4181,111.4277,29336.0
2024-08-21 11:10:00,115.17,115.27,115.12,115.18,38757.0,111.4277,111.5245,111.3794,111.4374,38757.0
2024-08-21 11:15:00,115.17,115.28,115.1,115.28,71675.0,111.4277,111.5342,111.36,111.5342,71675.0
2024-08-21 11:20:00,115.27,115.28,115.17,115.17,31531.0,111.5245,111.5342,111.4277,111.4277,31531.0
2024-08-21 11:25:00,115.17,115.31,115.17,115.29,30466.0,111.4277,111.5632,111.4277,111.5438,30466.0
2024-08-21 11:30:00,115.3,115.3,115.23,115.26,41522.0,111.5535,111.5535,111.4858,111.5148,41522.0
2024-08-21 11:35:00,115.25,115.39,115.25,115.38,43097.0,111.5051,111.6406,111.5051,111.6309,43097.0
2024-08-21 11:40:00,115.39,115.66,115.37,115.6,62649.0,111.6406,111.9018,111.6212,111.8438,62649.0
2024-08-21 11:45:00,115.6,115.75,115.47,115.61,142870.0,111.8438,111.9889,111.718,111.8534,142870.0
2024-08-21 11:50:00,115.62,115.67,115.53,115.6,47568.0,111.8631,111.9115,111.776,111.8438,47568.0
2024-08-21 11:55:00,115.59,115.6,115.5,115.54,23786.0,111.8341,111.8438,111.747,111.7857,23786.0
2024-08-21 12:00:00,115.54,115.65,115.48,115.65,22964.0,111.7857,111.8921,111.7277,111.8921,22964.0
2024-08-21 12:05:00,115.66,115.79,115.64,115.78,39327.0,111.9018,112.0276,111.8825,112.0179,39327.0
2024-08-21 12:10:00,115.78,115.81,115.7,115.75,38870.0,112.0179,112.0469,111.9405,111.9889,38870.0
2024-08-21 12:15:00,115.74,115.74,115.62,115.66,77815.0,111.9792,111.9792,111.8631,111.9018,77815.0
2024-08-21 12:20:00,115.66,115.75,115.62,115.69,68214.0,111.9018,111.9889,111.8631,111.9308,68214.0
2024-08-21 12:25:00,115.69,115.78,115.68,115.74,41114.0,111.9308,112.0179,111.9212,111.9792,41114.0
2024-08-21 12:30:00,115.74,115.82,115.73,115.8,37675.0,111.9792,112.0566,111.9695,112.0373,37675.0
2024-08-21 12:35:00,115.8,115.86,115.59,115.75,303558.0,112.0373,112.0953,111.8341,111.9889,303558.0
2024-08-21 12:40:00,115.75,115.77,115.71,115.74,22431.0,111.9889,112.0082,111.9502,111.9792,22431.0
2024-08-21 12:45:00,115.74,115.91,115.74,115.79,32369.0,111.9792,112.1437,111.9792,112.0276,32369.0
2024-08-21 12:50:00,115.8,115.82,115.72,115.79,16752.0,112.0373,112.0566,111.9599,112.0276,16752.0
2024-08-21 12:55:00,115.8,115.82,115.77,115.78,15659.0,112.0373,112.0566,112.0082,112.0179,15659.0
2024-08-21 13:00:00,115.78,115.79,115.67,115.71,36482.0,112.0179,112.0276,111.9115,111.9502,36482.0
2024-08-21 13:05:00,115.72,115.78,115.7,115.77,35656.0,111.9599,112.0179,111.9405,112.0082,35656.0
2024-08-21 13:10:00,115.77,115.85,115.76,115.84,37372.0,112.0082,112.0856,111.9986,112.076,37372.0
2024-08-21 13:15:00,115.84,115.85,115.79,115.85,36510.0,112.076,112.0856,112.0276,112.0856,36510.0
2024-08-21 13:20:00,115.84,115.97,115.83,115.85,37156.0,112.076,112.2017,112.0663,112.0856,37156.0
2024-08-21 13:25:00,115.85,115.86,115.74,115.75,22678.0,112.0856,112.0953,111.9792,111.9889,22678.0
2024-08-21 13:30:00,115.77,115.86,115.76,115.84,34968.0,112.0082,112.0953,111.9986,112.076,34968.0
2024-08-21 13:35:00,115.85,115.92,115.84,115.88,52959.0,112.0856,112.1534,112.076,112.1147,52959.0
2024-08-21 13:40:00,115.88,116.0,115.86,115.98,52840.0,112.1147,112.2308,112.0953,112.2114,52840.0
2024-08-21 13:45:00,115.98,116.12,115.96,116.12,56118.0,112.2114,112.3469,112.1921,112.3469,56118.0
2024-08-21 13:50:00,116.09,116.12,115.94,115.96,55179.0,112.3178,112.3469,112.1727,112.1921,55179.0
2024-08-21 13:55:00,115.96,116.1,115.95,116.02,41019.0,112.1921,112.3275,112.1824,112.2501,41019.0
2024-08-21 14:00:00,116.03,116.14,115.95,116.14,52357.0,112.2598,112.3662,112.1824,112.3662,52357.0
2024-08-21 14:05:00,116.13,116.15,116.07,116.09,68584.0,112.3565,112.3759,112.2985,112.3178,68584.0
2024-08-21 14:10:00,116.09,116.24,116.09,116.24,94746.0,112.3178,112.463,112.3178,112.463,94746.0
2024-08-21 14:15:00,116.24,116.29,116.16,116.27,41002.0,112.463,112.5113,112.3856,112.492,41002.0
2024-08-21 14:20:00,116.27,116.32,116.18,116.18,46231.0,112.492,112.5404,112.4049,112.4049,46231.0
2024-08-21 14:25:00,116.19,116.28,116.04,116.25,52239.0,112.4146,112.5017,112.2695,112.4726,52239.0
2024-08-21 14:30:00,116.25,116.6,116.23,116.5,101585.0,112.4726,112.8113,112.4533,112.7145,101585.0
2024-08-21 14:35:00,116.5,116.53,116.24,116.41,88559.0,112.7145,112.7435,112.463,112.6274,88559.0
2024-08-21 14:40:00,116.4,116.41,116.22,116.24,202976.0,112.6178,112.6274,112.4436,112.463,202976.0
2024-08-21 14:45:00,116.26,116.36,116.21,116.35,27611.0,112.4823,112.5791,112.4339,112.5694,27611.0
2024-08-21 14:50:00,116.35,116.41,116.31,116.32,50516.0,112.5694,112.6274,112.5307,112.5404,50516.0
2024-08-21 14:55:00,116.33,116.47,116.32,116.45,50057.0,112.55,112.6855,112.5404,112.6661,50057.0
2024-08-21 15:00:00,116.44,116.44,116.29,116.38,33291.0,112.6565,112.6565,112.5113,112.5984,33291.0
2024-08-21 15:05:00,116.38,116.39,116.15,116.17,176064.0,112.5984,112.6081,112.3759,112.3952,176064.0
2024-08-21 15:10:00,116.18,116.21,116.09,116.11,33754.0,112.4049,112.4339,112.3178,112.3372,33754.0
2024-08-21 15:15:00,116.11,116.16,116.08,116.13,53385.0,112.3372,112.3856,112.3082,112.3565,53385.0
2024-08-21 15:20:00,116.13,116.21,116.06,116.17,44657.0,112.3565,112.4339,112.2888,112.3952,44657.0
2024-08-21 15:25:00,116.18,116.32,116.17,116.29,64140.0,112.4049,112.5404,112.3952,112.5113,64140.0
2024-08-21 15:30:00,116.29,116.29,115.99,116.02,67214.0,112.5113,112.5113,112.2211,112.2501,67214.0
2024-08-21 15:35:00,116.02,116.03,115.85,115.88,60482.0,112.2501,112.2598,112.0856,112.1147,60482.0
2024-08-21 15:40:00,115.88,116.03,115.86,115.96,65712.0,112.1147,112.2598,112.0953,112.1921,65712.0
2024-08-21 15:45:00,115.97,116.09,115.92,116.07,87624.0,112.2017,112.3178,112.1534,112.2985,87624.0
2024-08-21 15:50:00,116.07,116.35,116.06,116.3,119973.0,112.2985,112.5694,112.2888,112.521,119973.0
2024-08-21 15:55:00,116.31,116.36,115.98,115.99,373531.0,112.5307,112.5791,112.2114,112.2211,373531.0
2024-08-22 09:30:00,116.3,116.71,116.12,116.33,162464.0,112.521,112.9177,112.3469,112.55,162464.0
2024-08-22 09:35:00,116.33,116.45,116.09,116.12,37266.0,112.55,112.6661,112.3178,112.3469,37266.0
2024-08-22 09:40:00,116.12,116.53,116.12,116.39,34488.0,112.3469,112.7435,112.3469,112.6081,34488.0
2024-08-22 09:45:00,116.42,116.72,116.24,116.7,28627.0,112.6371,112.9274,112.463,112.908,28627.0
2024-08-22 09:50:00,116.67,116.72,116.29,116.38,37944.0,112.879,112.9274,112.5113,112.5984,37944.0
2024-08-22 09:55:00,116.37,116.43,116.1,116.16,36018.0,112.5887,112.6468,112.3275,112.3856,36018.0
2024-08-22 10:00:00,116.17,116.29,116.07,116.08,33674.0,112.3952,112.5113,112.2985,112.3082,33674.0
2024-08-22 10:05:00,116.1,116.15,115.96,116.01,42590.0,112.3275,112.3759,112.1921,112.2404,42590.0
2024-08-22 10:10:00,116.02,116.09,115.94,116.04,43376.0,112.2501,112.3178,112.1727,112.2695,43376.0
2024-08-22 10:15:00,116.04,116.06,115.93,115.99,23619.0,112.2695,112.2888,112.163,112.2211,23619.0
2024-08-22 10:20:00,116.01,116.03,115.7,115.71,20283.0,112.2404,112.2598,111.9405,111.9502,20283.0
2024-08-22 10:25:00,115.72,115.95,115.71,115.82,69898.0,111.9599,112.1824,111.9502,112.0566,69898.0
2024-08-22 10:30:00,115.81,115.95,115.74,115.82,16439.0,112.0469,112.1824,111.9792,112.0566,16439.0
2024-08-22 10:35:00,115.82,116.0,115.71,115.96,22628.0,112.0566,112.2308,111.9502,112.1921,22628.0
2024-08-22 10:40:00,115.98,116.02,115.93,116.0,24236.0,112.2114,112.2501,112.163,112.2308,24236.0
2024-08-22 10:45:00,115.99,116.12,115.93,116.04,73896.0,112.2211,112.3469,112.163,112.2695,73896.0
2024-08-22 10:50:00,116.0,116.02,115.74,115.83,90221.0,112.2308,112.2501,111.9792,112.0663,90221.0
2024-08-22 10:55:00,115.82,115.82,115.55,115.59,103407.0,112.0566,112.0566,111.7954,111.8341,103407.0
2024-08-22 11:00:00,115.61,115.67,115.5,115.5,44259.0,111.8534,111.9115,111.747,111.747,44259.0
2024-08-22 11:05:00,115.48,115.54,115.34,115.37,35520.0,111.7277,111.7857,111.5922,111.6212,35520.0
2024-08-22 11:10:00,115.33,115.38,115.27,115.28,32550.0,111.5825,111.6309,111.5245,111.5342,32550.0
2024-08-22 11:15:00,115.29,115.36,115.22,115.34,32648.0,111.5438,111.6116,111.4761,111.5922,32648.0
2024-08-22 11:20:00,115.33,115.39,115.22,115.34,64335.0,111.5825,111.6406,111.4761,111.5922,64335.0
2024-08-22 11:25:00,115.34,115.4,115.25,115.36,27653.0,111.5922,111.6503,111.5051,111.6116,27653.0
2024-08-22 11:30:00,115.36,115.56,115.3,115.56,208320.0,111.6116,111.8051,111.5535,111.8051,208320.0
2024-08-22 11:35:00,115.53,115.85,115.52,115.8,43832.0,111.776,112.0856,111.7664,112.0373,43832.0
2024-08-22 11:40:00,115.8,116.12,115.8,116.12,32034.0,112.0373,112.3469,112.0373,112.3469,32034.0
2024-08-22 11:45:00,116.12,116.12,115.9,116.01,55833.0,112.3469,112.3469,112.134,112.2404,55833.0
2024-08-22 11:50:00,115.99,116.13,115.99,116.07,43055.0,112.2211,112.3565,112.2211,112.2985,43055.0
2024-08-22 11:55:00,116.08,116.24,116.06,116.2,49222.0,112.3082,112.463,112.2888,112.4243,49222.0
2024-08-22 12:00:00,116.19,116.26,116.07,116.23,85424.0,112.4146,112.4823,112.2985,112.4533,85424.0
2024-08-22 12:05:00,116.23,116.27,116.18,116.25,52738.0,112.4533,112.492,112.4049,112.4726,52738.0
2024-08-22 12:10:00,116.26,116.28,116.15,116.15,43268.0,112.4823,112.5017,112.3759,112.3759,43268.0
2024-08-22 12:15:00,116.15,116.36,116.15,116.34,31017.0,112.3759,112.5791,112.3759,112.5597,31017.0
2024-08-22 12:20:00,116.36,116.48,116.34,116.42,58603.0,112.5791,112.6952,112.5597,112.6371,58603.0
2024-08-22 12:25:00,116.42,116.44,116.35,116.44,44300.0,112.6371,112.6565,112.5694,112.6565,44300.0
2024-08-22 12:30:00,116.43,116.52,116.35,116.48,43274.0,112.6468,112.7339,112.5694,112.6952,43274.0
2024-08-22 12:35:00,116.46,116.6,116.43,116.51,61236.0,112.6758,112.8113,112.6468,112.7242,61236.0
2024-08-22 12:40:00,116.5,116.53,116.42,116.47,21725.0,112.7145,112.7435,112.6371,112.6855,21725.0
2024-08-22 12:45:00,116.47,116.54,116.44,116.48,28272.0,112.6855,112.7532,112.6565,112.6952,28272.0
2024-08-22 12:50:00,116.48,116.52,116.37,116.39,43842.0,112.6952,112.7339,112.5887,112.6081,43842.0
2024-08-22 12:55:00,116.38,116.48,116.31,116.43,60859.0,112.5984,112.6952,112.5307,112.6468,60859.0
2024-08-22 13:00:00,116.44,116.48,116.23,116.32,53551.0,112.6565,112.6952,112.4533,112.5404,53551.0
2024-08-22 13:05:00,116.32,116.35,116.18,116.25,42762.0,112.5404,112.5694,112.4049,112.4726,42762.0
2024-08-22 13:10:00,116.25,116.29,116.01,116.01,32511.0,112.4726,112.5113,112.2404,112.2404,32511.0
2024-08-22 13:15:00,116.04,116.25,116.02,116.23,24416.0,112.2695,112.4726,112.2501,112.4533,24416.0
2024-08-22 13:20:00,116.23,116.23,116.1,116.19,26069.0,112.4533,112.4533,112.3275,112.4146,26069.0
2024-08-22 13:25:00,116.17,116.17,116.03,116.03,15641.0,112.3952,112.3952,112.2598,112.2598,15641.0
2024-08-22 13:30:00,116.04,116.17,116.0,116.17,63136.0,112.2695,112.3952,112.2308,112.3952,63136.0
2024-08-22 13:35:00,116.17,116.27,116.11,116.19,14044.0,112.3952,112.492,112.3372,112.4146,14044.0
2024-08-22 13:40:00,116.2,116.23,116.15,116.18,18875.0,112.4243,112.4533,112.3759,112.4049,18875.0
2024-08-22 13:45:00,116.18,116.18,116.04,116.09,17686.0,112.4049,112.4049,112.2695,112.3178,17686.0
2024-08-22 13:50:00,116.09,116.12,116.05,116.09,16499.0,112.3178,112.3469,112.2791,112.3178,16499.0
2024-08-22 13:55:00,116.09,116.1,116.03,116.06,34479.0,112.3178,112.3275,112.2598,112.2888,34479.0
2024-08-22 14:00:00,116.05,116.1,116.0,116.09,72139.0,112.2791,112.3275,112.2308,112.3178,72139.0
2024-08-22 14:05:00,116.09,116.16,116.09,116.16,21182.0,112.3178,112.3856,112.3178,112.3856,21182.0
2024-08-22 14:10:00,116.16,116.21,116.15,116.21,17212.0,112.3856,112.4339,112.3759,112.4339,17212.0
2024-08-22 14:15:00,116.22,116.26,116.15,116.24,19218.0,112.4436,112.4823,112.3759,112.463,19218.0
2024-08-22 14:20:00,116.24,116.26,116.13,116.22,20939.0,112.463,112.4823,112.3565,112.4436,20939.0
2024-08-22 14:25:00,116.21,116.32,116.15,116.32,24634.0,112.4339,112.5404,112.3759,112.5404,24634.0
2024-08-22 14:30:00,116.31,116.46,116.31,116.38,29015.0,112.5307,112.6758,112.5307,112.5984,29015.0
2024-08-22 14:35:00,116.38,116.44,116.37,116.39,30580.0,112.5984,112.6565,112.5887,112.6081,30580.0
2024-08-22 14:40:00,116.39,116.43,116.38,116.42,20722.0,112.6081,112.6468,112.5984,112.6371,20722.0
2024-08-22 14:45:00,116.42,116.44,116.33,116.36,51732.0,112.6371,112.6565,112.55,112.5791,51732.0
2024-08-22 14:50:00,116.33,116.4,116.31,116.38,17830.0,112.55,112.6178,112.5307,112.5984,17830.0
2024-08-22 14:55:00,116.38,116.46,116.37,116.45,34657.0,112.5984,112.6758,112.5887,112.6661,34657.0
2024-08-22 15:00:00,116.45,116.48,116.29,116.3,42687.0,112.6661,112.6952,112.5113,112.521,42687.0
2024-08-22 15:05:00,116.31,116.37,116.28,116.31,39616.0,112.5307,112.5887,112.5017,112.5307,39616.0
2024-08-22 15:10:00,116.3,116.41,116.3,116.41,22863.0,112.521,112.6274,112.521,112.6274,22863.0
2024-08-22 15:15:00,116.4,116.46,116.38,116.4,32174.0,112.6178,112.6758,112.5984,112.6178,32174.0
2024-08-22 15:20:00,116.4,116.46,116.36,116.45,41898.0,112.6178,112.6758,112.5791,112.6661,41898.0
2024-08-22 15:25:00,116.45,116.6,116.44,116.6,29692.0,112.6661,112.8113,112.6565,112.8113,29692.0
2024-08-22 15:30:00,116.59,116.67,116.58,116.65,36926.0,112.8016,112.879,112.7919,112.8596,36926.0
2024-08-22 15:35:00,116.64,116.64,116.29,116.29,53308.0,112.85,112.85,112.5113,112.5113,53308.0
2024-08-22 15:40:00,116.3,116.39,116.19,116.37,69334.0,112.521,112.6081,112.4146,112.5887,69334.0
2024-08-22 15:45:00,116.35,116.41,116.26,116.41,56092.0,112.5694,112.6274,112.4823,112.6274,56092.0
2024-08-22 15:50:00,116.44,116.46,116.29,116.39,115891.0,112.6565,112.6758,112.5113,112.6081,115891.0
2024-08-22 15:55:00,116.39,116.63,116.36,116.61,461100.0,112.6081,112.8403,112.5791,112.8209,461100.0
2024-08-23 09:30:00,116.8,116.81,116.35,116.46,98251.0,113.0048,113.0144,112.5694,112.6758,98251.0
2024-08-23 09:35:00,116.5,116.5,116.01,116.07,33423.0,112.7145,112.7145,112.2404,112.2985,33423.0
2024-08-23 09:40:00,116.08,116.2,116.01,116.14,26883.0,112.3082,112.4243,112.2404,112.3662,26883.0
2024-08-23 09:45:00,116.17,116.29,116.12,116.14,36495.0,112.3952,112.5113,112.3469,112.3662,36495.0
2024-08-23 09:50:00,116.14,116.39,116.14,116.39,28609.0,112.3662,112.6081,112.3662,112.6081,28609.0
2024-08-23 09:55:00,116.39,116.5,116.39,116.48,23308.0,112.6081,112.7145,112.6081,112.6952,23308.0
2024-08-23 10:00:00,116.47,116.52,116.27,116.39,37686.0,112.6855,112.7339,112.492,112.6081,37686.0
2024-08-23 10:05:00,116.39,116.63,116.38,116.48,50730.0,112.6081,112.8403,112.5984,112.6952,50730.0
2024-08-23 10:10:00,116.48,116.51,116.21,116.29,86229.0,112.6952,112.7242,112.4339,112.5113,86229.0
2024-08-23 10:15:00,116.29,116.3,115.92,115.94,26740.0,112.5113,112.521,112.1534,112.1727,26740.0
2024-08-23 10:20:00,115.94,116.18,115.94,116.04,39233.0,112.1727,112.4049,112.1727,112.2695,39233.0
2024-08-23 10:25:00,116.02,116.28,115.93,116.12,32124.0,112.2501,112.5017,112.163,112.3469,32124.0
2024-08-23 10:30:00,116.15,116.18,116.03,116.1,45194.0,112.3759,112.4049,112.2598,112.3275,45194.0
2024-08-23 10:35:00,116.09,116.12,116.0,116.02,26467.0,112.3178,112.3469,112.2308,112.2501,26467.0
2024-08-23 10:40:00,116.04,116.2,115.94,116.11,41805.0,112.2695,112.4243,112.1727,112.3372,41805.0
2024-08-23 10:45:00,116.12,116.17,116.07,116.11,40070.0,112.3469,112.3952,112.2985,112.3372,40070.0
2024-08-23 10:50:00,116.14,116.25,116.1,116.2,28994.0,112.3662,112.4726,112.3275,112.4243,28994.0
2024-08-23 10:55:00,116.19,116.25,116.15,116.2,30444.0,112.4146,112.4726,112.3759,112.4243,30444.0
2024-08-23 11:00:00,116.2,116.23,116.01,116.12,60897.0,112.4243,112.4533,112.2404,112.3469,60897.0
2024-08-23 11:05:00,116.12,116.2,116.08,116.2,32026.0,112.3469,112.4243,112.3082,112.4243,32026.0
2024-08-23 11:10:00,116.19,116.32,116.14,116.31,29335.0,112.4146,112.5404,112.3662,112.5307,29335.0
2024-08-23 11:15:00,116.32,116.47,116.29,116.43,36985.0,112.5404,112.6855,112.5113,112.6468,36985.0
2024-08-23 11:20:00,116.42,116.42,116.31,116.35,34828.0,112.6371,112.6371,112.5307,112.5694,34828.0
2024-08-23 11:25:00,116.33,116.33,116.24,116.32,24129.0,112.55,112.55,112.463,112.5404,24129.0
2024-08-23 11:30:00,116.32,116.4,116.21,116.23,68712.0,112.5404,112.6178,112.4339,112.4533,68712.0
2024-08-23 11:35:00,116.22,116.27,116.19,116.26,26367.0,112.4436,112.492,112.4146,112.4823,26367.0
2024-08-23 11:40:00,116.25,116.34,116.25,116.31,25193.0,112.4726,112.5597,112.4726,112.5307,25193.0
2024-08-23 11:45:00,116.31,116.41,116.24,116.41,27864.0,112.5307,112.6274,112.463,112.6274,27864.0
2024-08-23 11:50:00,116.4,116.4,116.3,116.34,40542.0,112.6178,112.6178,112.521,112.5597,40542.0
2024-08-23 11:55:00,116.33,116.36,116.24,116.26,29465.0,112.55,112.5791,112.463,112.4823,29465.0
2024-08-23 12:00:00,116.26,116.3,116.23,116.26,48170.0,112.4823,112.521,112.4533,112.4823,48170.0
2024-08-23 12:05:00,116.25,116.32,116.24,116.32,38830.0,112.4726,112.5404,112.463,112.5404,38830.0
2024-08-23 12:10:00,116.32,116.42,116.28,116.41,28314.0,112.5404,112.6371,112.5017,112.6274,28314.0
2024-08-23 12:15:00,116.41,116.41,116.24,116.26,55433.0,112.6274,112.6274,112.463,112.4823,55433.0
2024-08-23 12:20:00,116.27,116.31,116.24,116.26,38820.0,112.492,112.5307,112.463,112.4823,38820.0
2024-08-23 12:25:00,116.26,116.27,116.2,116.25,45279.0,112.4823,112.492,112.4243,112.4726,45279.0
2024-08-23 12:30:00,116.25,116.31,116.24,116.25,23364.0,112.4726,112.5307,112.463,112.4726,23364.0
2024-08-23 12:35:00,116.25,116.32,116.25,116.27,17860.0,112.4726,112.5404,112.4726,112.492,17860.0
2024-08-23 12:40:00,116.26,116.28,116.2,116.23,22945.0,112.4823,112.5017,112.4243,112.4533,22945.0
2024-08-23 12:45:00,116.23,116.3,116.23,116.28,18851.0,112.4533,112.521,112.4533,112.5017,18851.0
2024-08-23 12:50:00,116.27,116.3,116.25,116.28,18821.0,112.492,112.521,112.4726,112.5017,18821.0
2024-08-23 12:55:00,116.28,116.32,116.26,116.26,17188.0,112.5017,112.5404,112.4823,112.4823,17188.0
2024-08-23 13:00:00,116.25,116.28,116.22,116.25,14637.0,112.4726,112.5017,112.4436,112.4726,14637.0
2024-08-23 13:05:00,116.25,116.28,116.24,116.27,14384.0,112.4726,112.5017,112.463,112.492,14384.0
2024-08-23 13:10:00,116.27,116.3,116.26,116.28,11740.0,112.492,112.521,112.4823,112.5017,11740.0
2024-08-23 13:15:00,116.28,116.34,116.17,116.24,49235.0,112.5017,112.5597,112.3952,112.463,49235.0
2024-08-23 13:20:00,116.25,116.29,116.23,116.23,15812.0,112.4726,112.5113,112.4533,112.4533,15812.0
2024-08-23 13:25:00,116.23,116.24,116.11,116.21,30374.0,112.4533,112.463,112.3372,112.4339,30374.0
2024-08-23 13:30:00,116.18,116.21,116.1,116.17,31559.0,112.4049,112.4339,112.3275,112.3952,31559.0
2024-08-23 13:35:00,116.16,116.22,116.16,116.21,14442.0,112.3856,112.4436,112.3856,112.4339,14442.0
2024-08-23 13:40:00,116.21,116.29,116.19,116.27,14531.0,112.4339,112.5113,112.4146,112.492,14531.0
2024-08-23 13:45:00,116.27,116.3,116.19,116.28,15211.0,112.492,112.521,112.4146,112.5017,15211.0
2024-08-23 13:50:00,116.26,116.3,116.19,116.2,10428.0,112.4823,112.521,112.4146,112.4243,10428.0
2024-08-23 13:55:00,116.21,116.28,116.19,116.25,26921.0,112.4339,112.5017,112.4146,112.4726,26921.0
2024-08-23 14:00:00,116.26,116.38,116.24,116.38,12971.0,112.4823,112.5984,112.463,112.5984,12971.0
2024-08-23 14:05:00,116.38,116.5,116.36,116.38,48535.0,112.5984,112.7145,112.5791,112.5984,48535.0
2024-08-23 14:10:00,116.37,116.43,116.35,116.38,16983.0,112.5887,112.6468,112.5694,112.5984,16983.0
2024-08-23 14:15:00,116.36,116.4,116.32,116.36,27815.0,112.5791,112.6178,112.5404,112.5791,27815.0
2024-08-23 14:20:00,116.38,116.4,116.33,116.4,18418.0,112.5984,112.6178,112.55,112.6178,18418.0
2024-08-23 14:25:00,116.41,116.44,116.36,116.37,15821.0,112.6274,112.6565,112.5791,112.5887,15821.0
2024-08-23 14:30:00,116.36,116.37,116.28,116.29,10554.0,112.5791,112.5887,112.5017,112.5113,10554.0
2024-08-23 14:35:00,116.28,116.32,116.26,116.31,14203.0,112.5017,112.5404,112.4823,112.5307,14203.0
2024-08-23 14:40:00,116.31,116.36,116.27,116.28,14564.0,112.5307,112.5791,112.492,112.5017,14564.0
2024-08-23 14:45:00,116.28,116.38,116.28,116.3,18841.0,112.5017,112.5984,112.5017,112.521,18841.0
2024-08-23 14:50:00,116.28,116.33,116.25,116.25,18440.0,112.5017,112.55,112.4726,112.4726,18440.0
2024-08-23 14:55:00,116.26,116.31,116.21,116.26,45132.0,112.4823,112.5307,112.4339,112.4823,45132.0
2024-08-23 15:00:00,116.27,116.3,116.26,116.26,18602.0,112.492,112.521,112.4823,112.4823,18602.0
2024-08-23 15:05:00,116.27,116.32,116.21,116.25,37122.0,112.492,112.5404,112.4339,112.4726,37122.0
2024-08-23 15:10:00,116.26,116.31,116.22,116.23,28545.0,112.4823,112.5307,112.4436,112.4533,28545.0
2024-08-23 15:15:00,116.23,116.3,116.22,116.28,24539.0,112.4533,112.521,112.4436,112.5017,24539.0
2024-08-23 15:20:00,116.28,116.34,116.27,116.32,25490.0,112.5017,112.5597,112.492,112.5404,25490.0
2024-08-23 15:25:00,116.33,116.39,116.3,116.38,22327.0,112.55,112.6081,112.521,112.5984,22327.0
2024-08-23 15:30:00,116.39,116.42,116.34,116.39,30670.0,112.6081,112.6371,112.5597,112.6081,30670.0
2024-08-23 15:35:00,116.37,116.39,116.33,116.34,47258.0,112.5887,112.6081,112.55,112.5597,47258.0
2024-08-23 15:40:00,116.33,116.41,116.33,116.4,56122.0,112.55,112.6274,112.55,112.6178,56122.0
2024-08-23 15:45:00,116.39,116.5,116.36,116.49,62866.0,112.6081,112.7145,112.5791,112.7048,62866.0
2024-08-23 15:50:00,116.48,116.55,116.42,116.5,183686.0,112.6952,112.7629,112.6371,112.7145,183686.0
2024-08-23 15:55:00,116.48,116.71,116.44,116.57,584475.0,112.6952,112.9177,112.6565,112.7822,584475.0
2024-08-26 09:30:00,116.73,117.03,116.51,116.97,184238.0,112.937,113.2273,112.7242,113.1692,184238.0
2024-08-26 09:35:00,116.97,117.65,116.96,117.45,65385.0,113.1692,113.8271,113.1596,113.6336,65385.0
2024-08-26 09:40:00,117.44,117.52,117.25,117.47,41586.0,113.624,113.7014,113.4401,113.653,41586.0
2024-08-26 09:45:00,117.48,117.81,117.48,117.79,34137.0,113.6627,113.9819,113.6627,113.9626,34137.0
2024-08-26 09:50:00,117.77,117.9,117.56,117.7,41324.0,113.9432,114.069,113.7401,113.8755,41324.0
2024-08-26 09:55:00,117.7,117.72,117.58,117.64,41894.0,113.8755,113.8949,113.7594,113.8175,41894.0
2024-08-26 10:00:00,117.64,117.68,117.24,117.26,53797.0,113.8175,113.8562,113.4305,113.4498,53797.0
2024-08-26 10:05:00,117.24,117.41,117.12,117.29,40711.0,113.4305,113.5949,113.3144,113.4788,40711.0
2024-08-26 10:10:00,117.31,117.41,117.16,117.25,156797.0,113.4982,113.5949,113.3531,113.4401,156797.0
2024-08-26 10:15:00,117.24,117.4,117.18,117.22,71989.0,113.4305,113.5853,113.3724,113.4111,71989.0
2024-08-26 10:20:00,117.23,117.24,116.95,116.98,59770.0,113.4208,113.4305,113.1499,113.1789,59770.0
2024-08-26 10:25:00,116.97,117.26,116.88,117.22,55689.0,113.1692,113.4498,113.0822,113.4111,55689.0
2024-08-26 10:30:00,117.23,117.33,117.17,117.26,48044.0,113.4208,113.5175,113.3627,113.4498,48044.0
2024-08-26 10:35:00,117.27,117.31,117.18,117.3,25941.0,113.4595,113.4982,113.3724,113.4885,25941.0
2024-08-26 10:40:00,117.29,117.32,117.03,117.14,32880.0,113.4788,113.5079,113.2273,113.3337,32880.0
2024-08-26 10:45:00,117.1,117.23,117.01,117.2,22773.0,113.295,113.4208,113.2079,113.3918,22773.0
2024-08-26 10:50:00,117.18,117.19,117.08,117.1,15730.0,113.3724,113.3821,113.2757,113.295,15730.0
2024-08-26 10:55:00,117.08,117.08,116.98,117.05,34008.0,113.2757,113.2757,113.1789,113.2466,34008.0
2024-08-26 11:00:00,117.05,117.16,117.04,117.08,23521.0,113.2466,113.3531,113.237,113.2757,23521.0
2024-08-26 11:05:00,117.08,117.16,117.06,117.13,29903.0,113.2757,113.3531,113.2563,113.324,29903.0
2024-08-26 11:10:00,117.11,117.11,116.96,116.99,20340.0,113.3047,113.3047,113.1596,113.1886,20340.0
2024-08-26 11:15:00,116.98,116.99,116.85,116.87,19229.0,113.1789,113.1886,113.0531,113.0725,19229.0
2024-08-26 11:20:00,116.86,116.89,116.72,116.78,50938.0,113.0628,113.0918,112.9274,112.9854,50938.0
2024-08-26 11:25:00,116.78,116.89,116.75,116.84,33035.0,112.9854,113.0918,112.9564,113.0435,33035.0
2024-08-26 11:30:00,116.84,116.86,116.78,116.83,23436.0,113.0435,113.0628,112.9854,113.0338,23436.0
2024-08-26 11:35:00,116.82,116.85,116.74,116.77,31363.0,113.0241,113.0531,112.9467,112.9757,31363.0
2024-08-26 11:40:00,116.77,116.83,116.74,116.74,20312.0,112.9757,113.0338,112.9467,112.9467,20312.0
2024-08-26 11:45:00,116.75,116.77,116.69,116.72,19413.0,112.9564,112.9757,112.8983,112.9274,19413.0
2024-08-26 11:50:00,116.71,116.87,116.69,116.74,35782.0,112.9177,113.0725,112.8983,112.9467,35782.0
2024-08-26 11:55:00,116.76,116.8,116.67,116.7,101853.0,112.9661,113.0048,112.879,112.908,101853.0
2024-08-26 12:00:00,116.7,116.7,116.51,116.55,36835.0,112.908,112.908,112.7242,112.7629,36835.0
2024-08-26 12:05:00,116.54,116.63,116.54,116.56,20958.0,112.7532,112.8403,112.7532,112.7726,20958.0
2024-08-26 12:10:00,116.57,116.58,116.52,116.53,16227.0,112.7822,112.7919,112.7339,112.7435,16227.0
2024-08-26 12:15:00,116.53,116.57,116.48,116.48,25715.0,112.7435,112.7822,112.6952,112.6952,25715.0
2024-08-26 12:20:00,116.48,116.59,116.48,116.55,18204.0,112.6952,112.8016,112.6952,112.7629,18204.0
2024-08-26 12:25:00,116.55,116.66,116.52,116.56,44002.0,112.7629,112.8693,112.7339,112.7726,44002.0
2024-08-26 12:30:00,116.56,116.64,116.54,116.55,21847.0,112.7726,112.85,112.7532,112.7629,21847.0
2024-08-26 12:35:00,116.55,116.57,116.45,116.54,22433.0,112.7629,112.7822,112.6661,112.7532,22433.0
2024-08-26 12:40:00,116.54,116.6,116.46,116.48,43931.0,112.7532,112.8113,112.6758,112.6952,43931.0
2024-08-26 12:45:00,116.47,116.54,116.46,116.53,15354.0,112.6855,112.7532,112.6758,112.7435,15354.0
2024-08-26 12:50:00,116.54,116.62,116.53,116.61,17840.0,112.7532,112.8306,112.7435,112.8209,17840.0
2024-08-26 12:55:00,116.62,116.67,116.61,116.61,25538.0,112.8306,112.879,112.8209,112.8209,25538.0
2024-08-26 13:00:00,116.62,116.7,116.6,116.69,25504.0,112.8306,112.908,112.8113,112.8983,25504.0
2024-08-26 13:05:00,116.68,116.73,116.66,116.71,28036.0,112.8887,112.937,112.8693,112.9177,28036.0
2024-08-26 13:10:00,116.71,116.75,116.63,116.63,23493.0,112.9177,112.9564,112.8403,112.8403,23493.0
2024-08-26 13:15:00,116.64,116.64,116.49,116.5,10008.0,112.85,112.85,112.7048,112.7145,10008.0
2024-08-26 13:20:00,116.5,116.56,116.43,116.43,27701.0,112.7145,112.7726,112.6468,112.6468,27701.0
2024-08-26 13:25:00,116.43,116.49,116.43,116.45,14752.0,112.6468,112.7048,112.6468,112.6661,14752.0
2024-08-26 13:30:00,116.46,116.49,116.42,116.45,20256.0,112.6758,112.7048,112.6371,112.6661,20256.0
2024-08-26 13:35:00,116.43,116.44,116.29,116.29,31448.0,112.6468,112.6565,112.5113,112.5113,31448.0
2024-08-26 13:40:00,116.3,116.38,116.28,116.29,17154.0,112.521,112.5984,112.5017,112.5113,17154.0
2024-08-26 13:45:00,116.29,116.32,116.22,116.24,28163.0,112.5113,112.5404,112.4436,112.463,28163.0
2024-08-26 13:50:00,116.25,116.29,116.17,116.26,19430.0,112.4726,112.5113,112.3952,112.4823,19430.0
2024-08-26 13:55:00,116.26,116.31,116.22,116.26,12825.0,112.4823,112.5307,112.4436,112.4823,12825.0
2024-08-26 14:00:00,116.28,116.39,116.26,116.39,13633.0,112.5017,112.6081,112.4823,112.6081,13633.0
2024-08-26 14:05:00,116.39,116.42,116.32,116.34,15057.0,112.6081,112.6371,112.5404,112.5597,15057.0
2024-08-26 14:10:00,116.34,116.36,116.3,116.33,13423.0,112.5597,112.5791,112.521,112.55,13423.0
2024-08-26 14:15:00,116.34,116.35,116.31,116.34,15443.0,112.5597,112.5694,112.5307,112.5597,15443.0
2024-08-26 14:20:00,116.37,116.41,116.34,116.37,17957.0,112.5887,112.6274,112.5597,112.5887,17957.0
2024-08-26 14:25:00,116.37,116.41,116.35,116.39,15464.0,112.5887,112.6274,112.5694,112.6081,15464.0
2024-08-26 14:30:00,116.39,116.51,116.38,116.51,28183.0,112.6081,112.7242,112.5984,112.7242,28183.0
2024-08-26 14:35:00,116.51,116.53,116.43,116.43,25882.0,112.7242,112.7435,112.6468,112.6468,25882.0
2024-08-26 14:40:00,116.42,116.47,116.41,116.44,22245.0,112.6371,112.6855,112.6274,112.6565,22245.0
2024-08-26 14:45:00,116.43,116.45,116.34,116.38,14920.0,112.6468,112.6661,112.5597,112.5984,14920.0
2024-08-26 14:50:00,116.39,116.42,116.34,116.37,15439.0,112.6081,112.6371,112.5597,112.5887,15439.0
2024-08-26 14:55:00,116.37,116.4,116.35,116.37,22366.0,112.5887,112.6178,112.5694,112.5887,22366.0
2024-08-26 15:00:00,116.36,116.39,116.3,116.32,18192.0,112.5791,112.6081,112.521,112.5404,18192.0
2024-08-26 15:05:00,116.32,116.35,116.26,116.34,30227.0,112.5404,112.5694,112.4823,112.5597,30227.0
2024-08-26 15:10:00,116.34,116.4,116.33,116.39,32607.0,112.5597,112.6178,112.55,112.6081,32607.0
2024-08-26 15:15:00,116.39,116.44,116.37,116.43,25129.0,112.6081,112.6565,112.5887,112.6468,25129.0
2024-08-26 15:20:00,116.43,116.43,116.34,116.37,27013.0,112.6468,112.6468,112.5597,112.5887,27013.0
2024-08-26 15:25:00,116.37,116.37,116.29,116.37,30788.0,112.5887,112.5887,112.5113,112.5887,30788.0
2024-08-26 15:30:00,116.37,116.45,116.36,116.4,34047.0,112.5887,112.6661,112.5791,112.6178,34047.0
2024-08-26 15:35:00,116.4,116.42,116.34,116.4,33378.0,112.6178,112.6371,112.5597,112.6178,33378.0
2024-08-26 15:40:00,116.41,116.42,116.32,116.36,43504.0,112.6274,112.6371,112.5404,112.5791,43504.0
2024-08-26 15:45:00,116.36,116.36,116.25,116.3,59921.0,112.5791,112.5791,112.4726,112.521,59921.0
2024-08-26 15:50:00,116.28,116.32,116.16,116.18,93424.0,112.5017,112.5404,112.3856,112.4049,93424.0
2024-08-26 15:55:00,116.18,116.37,116.16,116.29,359284.0,112.4049,112.5887,112.3856,112.5113,359284.0
2024-08-27 09:30:00,116.27,116.55,116.1,116.22,189536.0,112.492,112.7629,112.3275,112.4436,189536.0
2024-08-27 09:35:00,116.19,116.45,116.12,116.29,16098.0,112.4146,112.6661,112.3469,112.5113,16098.0
2024-08-27 09:40:00,116.32,116.5,116.14,116.45,22239.0,112.5404,112.7145,112.3662,112.6661,22239.0
2024-08-27 09:45:00,116.47,116.62,116.24,116.41,56253.0,112.6855,112.8306,112.463,112.6274,56253.0
2024-08-27 09:50:00,116.41,116.51,116.2,116.2,26747.0,112.6274,112.7242,112.4243,112.4243,26747.0
2024-08-27 09:55:00,116.23,116.28,116.07,116.1,53395.0,112.4533,112.5017,112.2985,112.3275,53395.0
2024-08-27 10:00:00,116.13,116.24,116.07,116.23,26805.0,112.3565,112.463,112.2985,112.4533,26805.0
2024-08-27 10:05:00,116.23,116.28,116.11,116.13,21449.0,112.4533,112.5017,112.3372,112.3565,21449.0
2024-08-27 10:10:00,116.13,116.14,115.82,115.92,52682.0,112.3565,112.3662,112.0566,112.1534,52682.0
2024-08-27 10:15:00,115.91,115.94,115.74,115.8,35376.0,112.1437,112.1727,111.9792,112.0373,35376.0
2024-08-27 10:20:00,115.8,115.93,115.77,115.78,23008.0,112.0373,112.163,112.0082,112.0179,23008.0
2024-08-27 10:25:00,115.77,115.77,115.57,115.68,35874.0,112.0082,112.0082,111.8147,111.9212,35874.0
2024-08-27 10:30:00,115.65,115.81,115.46,115.49,95202.0,111.8921,112.0469,111.7083,111.7373,95202.0
2024-08-27 10:35:00,115.47,115.48,115.33,115.44,21126.0,111.718,111.7277,111.5825,111.689,21126.0
2024-08-27 10:40:00,115.45,115.53,115.4,115.44,9676.0,111.6986,111.776,111.6503,111.689,9676.0
2024-08-27 10:45:00,115.47,115.54,115.35,115.52,37761.0,111.718,111.7857,111.6019,111.7664,37761.0
2024-08-27 10:50:00,115.52,115.54,115.37,115.4,24431.0,111.7664,111.7857,111.6212,111.6503,24431.0
2024-08-27 10:55:00,115.4,115.53,115.4,115.42,27275.0,111.6503,111.776,111.6503,111.6696,27275.0
2024-08-27 11:00:00,115.45,115.55,115.44,115.47,19985.0,111.6986,111.7954,111.689,111.718,19985.0
2024-08-27 11:05:00,115.46,115.61,115.4,115.61,20980.0,111.7083,111.8534,111.6503,111.8534,20980.0
2024-08-27 11:10:00,115.64,115.65,115.52,115.65,15895.0,111.8825,111.8921,111.7664,111.8921,15895.0
2024-08-27 11:15:00,115.63,115.68,115.56,115.68,20388.0,111.8728,111.9212,111.8051,111.9212,20388.0
2024-08-27 11:20:00,115.68,115.76,115.65,115.72,11279.0,111.9212,111.9986,111.8921,111.9599,11279.0
2024-08-27 11:25:00,115.72,115.76,115.63,115.65,47135.0,111.9599,111.9986,111.8728,111.8921,47135.0
2024-08-27 11:30:00,115.68,115.75,115.61,115.61,25772.0,111.9212,111.9889,111.8534,111.8534,25772.0
2024-08-27 11:35:00,115.64,115.67,115.51,115.53,21889.0,111.8825,111.9115,111.7567,111.776,21889.0
2024-08-27 11:40:00,115.52,115.57,115.46,115.48,21499.0,111.7664,111.8147,111.7083,111.7277,21499.0
2024-08-27 11:45:00,115.51,115.53,115.41,115.48,21677.0,111.7567,111.776,111.6599,111.7277,21677.0
2024-08-27 11:50:00,115.48,115.62,115.48,115.58,42364.0,111.7277,111.8631,111.7277,111.8244,42364.0
2024-08-27 11:55:00,115.56,115.62,115.49,115.62,17751.0,111.8051,111.8631,111.7373,111.8631,17751.0
2024-08-27 12:00:00,115.62,115.64,115.41,115.42,138513.0,111.8631,111.8825,111.6599,111.6696,138513.0
2024-08-27 12:05:00,115.42,115.44,115.31,115.39,24403.0,111.6696,111.689,111.5632,111.6406,24403.0
2024-08-27 12:10:00,115.39,115.44,115.38,115.42,7604.0,111.6406,111.689,111.6309,111.6696,7604.0
2024-08-27 12:15:00,115.41,115.43,115.36,115.41,15079.0,111.6599,111.6793,111.6116,111.6599,15079.0
2024-08-27 12:20:00,115.4,115.44,115.34,115.4,12534.0,111.6503,111.689,111.5922,111.6503,12534.0
2024-08-27 12:25:00,115.38,115.43,115.28,115.43,16308.0,111.6309,111.6793,111.5342,111.6793,16308.0
2024-08-27 12:30:00,115.43,115.47,115.36,115.38,13997.0,111.6793,111.718,111.6116,111.6309,13997.0
2024-08-27 12:35:00,115.38,115.38,115.27,115.32,18435.0,111.6309,111.6309,111.5245,111.5729,18435.0
2024-08-27 12:40:00,115.32,115.35,115.25,115.28,27429.0,111.5729,111.6019,111.5051,111.5342,27429.0
2024-08-27 12:45:00,115.29,115.36,115.27,115.34,15832.0,111.5438,111.6116,111.5245,111.5922,15832.0
2024-08-27 12:50:00,115.33,115.39,115.26,115.39,11964.0,111.5825,111.6406,111.5148,111.6406,11964.0
2024-08-27 12:55:00,115.38,115.39,115.34,115.36,19287.0,111.6309,111.6406,111.5922,111.6116,19287.0
2024-08-27 13:00:00,115.34,115.41,115.32,115.41,11231.0,111.5922,111.6599,111.5729,111.6599,11231.0
2024-08-27 13:05:00,115.42,115.53,115.39,115.39,16927.0,111.6696,111.776,111.6406,111.6406,16927.0
2024-08-27 13:10:00,115.39,115.51,115.39,115.51,19698.0,111.6406,111.7567,111.6406,111.7567,19698.0
2024-08-27 13:15:00,115.51,115.53,115.4,115.45,25055.0,111.7567,111.776,111.6503,111.6986,25055.0
2024-08-27 13:20:00,115.46,115.53,115.42,115.51,18265.0,111.7083,111.776,111.6696,111.7567,18265.0
2024-08-27 13:25:00,115.51,115.6,115.5,115.58,12521.0,111.7567,111.8438,111.747,111.8244,12521.0
2024-08-27 13:30:00,115.59,115.62,115.51,115.52,17788.0,111.8341,111.8631,111.7567,111.7664,17788.0
2024-08-27 13:35:00,115.52,115.62,115.52,115.61,21205.0,111.7664,111.8631,111.7664,111.8534,21205.0
2024-08-27 13:40:00,115.62,115.63,115.56,115.57,16117.0,111.8631,111.8728,111.8051,111.8147,16117.0
2024-08-27 13:45:00,115.56,115.66,115.55,115.66,15345.0,111.8051,111.9018,111.7954,111.9018,15345.0
2024-08-27 13:50:00,115.66,115.83,115.65,115.83,21464.0,111.9018,112.0663,111.8921,112.0663,21464.0
2024-08-27 13:55:00,115.83,115.86,115.76,115.84,14622.0,112.0663,112.0953,111.9986,112.076,14622.0
2024-08-27 14:00:00,115.84,115.91,115.76,115.82,21821.0,112.076,112.1437,111.9986,112.0566,21821.0
2024-08-27 14:05:00,115.8,115.83,115.75,115.78,30969.0,112.0373,112.0663,111.9889,112.0179,30969.0
2024-08-27 14:10:00,115.78,115.93,115.77,115.88,21382.0,112.0179,112.163,112.0082,112.1147,21382.0
2024-08-27 14:15:00,115.88,115.98,115.84,115.93,26472.0,112.1147,112.2114,112.076,112.163,26472.0
2024-08-27 14:20:00,115.92,115.94,115.86,115.88,18361.0,112.1534,112.1727,112.0953,112.1147,18361.0
2024-08-27 14:25:00,115.88,115.92,115.84,115.86,19330.0,112.1147,112.1534,112.076,112.0953,19330.0
2024-08-27 14:30:00,115.87,115.97,115.86,115.92,20639.0,112.105,112.2017,112.0953,112.1534,20639.0
2024-08-27 14:35:00,115.92,115.92,115.85,115.86,14548.0,112.1534,112.1534,112.0856,112.0953,14548.0
2024-08-27 14:40:00,115.87,115.93,115.85,115.93,16982.0,112.105,112.163,112.0856,112.163,16982.0
2024-08-27 14:45:00,115.95,115.95,115.81,115.82,19790.0,112.1824,112.1824,112.0469,112.0566,19790.0
2024-08-27 14:50:00,115.83,115.85,115.77,115.8,24721.0,112.0663,112.0856,112.0082,112.0373,24721.0
2024-08-27 14:55:00,115.8,115.97,115.79,115.93,27132.0,112.0373,112.2017,112.0276,112.163,27132.0
2024-08-27 15:00:00,115.92,115.96,115.81,115.83,24889.0,112.1534,112.1921,112.0469,112.0663,24889.0
2024-08-27 15:05:00,115.84,115.86,115.75,115.8,27924.0,112.076,112.0953,111.9889,112.0373,27924.0
2024-08-27 15:10:00,115.81,115.87,115.75,115.8,31255.0,112.0469,112.105,111.9889,112.0373,31255.0
2024-08-27 15:15:00,115.81,115.89,115.81,115.85,49147.0,112.0469,112.1243,112.0469,112.0856,49147.0
2024-08-27 15:20:00,115.86,116.02,115.85,115.96,20418.0,112.0953,112.2501,112.0856,112.1921,20418.0
2024-08-27 15:25:00,115.96,116.01,115.94,115.96,34497.0,112.1921,112.2404,112.1727,112.1921,34497.0
2024-08-27 15:30:00,115.97,116.06,115.96,116.02,45924.0,112.2017,112.2888,112.1921,112.2501,45924.0
2024-08-27 15:35:00,116.02,116.05,115.96,115.99,31074.0,112.2501,112.2791,112.1921,112.2211,31074.0
2024-08-27 15:40:00,115.98,116.05,115.96,116.04,43735.0,112.2114,112.2791,112.1921,112.2695,43735.0
2024-08-27 15:45:00,116.04,116.29,116.03,116.15,65945.0,112.2695,112.5113,112.2598,112.3759,65945.0
2024-08-27 15:50:00,116.18,116.36,116.11,116.13,154326.0,112.4049,112.5791,112.3372,112.3565,154326.0
2024-08-27 15:55:00,116.13,116.59,116.13,116.5,353886.0,112.3565,112.8016,112.3565,112.7145,353886.0
2024-08-28 09:30:00,116.6,116.75,116.23,116.75,148054.0,112.8113,112.9564,112.4533,112.9564,148054.0
2024-08-28 09:35:00,116.76,117.34,116.73,117.27,46622.0,112.9661,113.5272,112.937,113.4595,46622.0
2024-08-28 09:40:00,117.22,117.33,117.07,117.19,36411.0,113.4111,113.5175,113.266,113.3821,36411.0
2024-08-28 09:45:00,117.2,117.46,117.16,117.45,54688.0,113.3918,113.6433,113.3531,113.6336,54688.0
2024-08-28 09:50:00,117.47,117.73,117.39,117.63,51471.0,113.653,113.9045,113.5756,113.8078,51471.0
2024-08-28 09:55:00,117.64,117.7,117.57,117.66,36186.0,113.8175,113.8755,113.7497,113.8368,36186.0
2024-08-28 10:00:00,117.66,117.66,117.52,117.58,47166.0,113.8368,113.8368,113.7014,113.7594,47166.0
2024-08-28 10:05:00,117.58,117.71,117.55,117.64,40188.0,113.7594,113.8852,113.7304,113.8175,40188.0
2024-08-28 10:10:00,117.64,117.76,117.63,117.75,53335.0,113.8175,113.9336,113.8078,113.9239,53335.0
2024-08-28 10:15:00,117.75,117.76,117.64,117.67,33721.0,113.9239,113.9336,113.8175,113.8465,33721.0
2024-08-28 10:20:00,117.68,117.81,117.68,117.73,34975.0,113.8562,113.9819,113.8562,113.9045,34975.0
2024-08-28 10:25:00,117.75,117.86,117.74,117.77,23375.0,113.9239,114.0303,113.9142,113.9432,23375.0
2024-08-28 10:30:00,117.77,117.78,117.54,117.67,35821.0,113.9432,113.9529,113.7207,113.8465,35821.0
2024-08-28 10:35:00,117.66,117.9,117.65,117.89,28099.0,113.8368,114.069,113.8271,114.0593,28099.0
2024-08-28 10:40:00,117.89,117.92,117.78,117.84,155524.0,114.0593,114.0884,113.9529,114.011,155524.0
2024-08-28 10:45:00,117.85,117.92,117.75,117.9,22454.0,114.0206,114.0884,113.9239,114.069,22454.0
2024-08-28 10:50:00,117.91,117.96,117.83,117.9,81763.0,114.0787,114.1271,114.0013,114.069,81763.0
2024-08-28 10:55:00,117.87,117.95,117.84,117.88,25208.0,114.04,114.1174,114.011,114.0497,25208.0
2024-08-28 11:00:00,117.9,117.97,117.79,117.88,22163.0,114.069,114.1367,113.9626,114.0497,22163.0
2024-08-28 11:05:00,117.88,117.99,117.86,117.96,30492.0,114.0497,114.1561,114.0303,114.1271,30492.0
2024-08-28 11:10:00,117.95,118.02,117.9,117.9,78715.0,114.1174,114.1851,114.069,114.069,78715.0
2024-08-28 11:15:00,117.9,118.01,117.86,117.97,53186.0,114.069,114.1754,114.0303,114.1367,53186.0
2024-08-28 11:20:00,117.95,117.96,117.86,117.92,22001.0,114.1174,114.1271,114.0303,114.0884,22001.0
2024-08-28 11:25:00,117.92,118.01,117.87,117.94,53572.0,114.0884,114.1754,114.04,114.1077,53572.0
2024-08-28 11:30:00,117.93,117.93,117.81,117.85,24762.0,114.098,114.098,113.9819,114.0206,24762.0
2024-08-28 11:35:00,117.84,117.9,117.77,117.81,27453.0,114.011,114.069,113.9432,113.9819,27453.0
2024-08-28 11:40:00,117.82,117.84,117.71,117.71,23026.0,113.9916,114.011,113.8852,113.8852,23026.0
2024-08-28 11:45:00,117.72,117.74,117.6,117.65,32375.0,113.8949,113.9142,113.7788,113.8271,32375.0
2024-08-28 11:50:00,117.63,117.79,117.62,117.79,35087.0,113.8078,113.9626,113.7981,113.9626,35087.0
2024-08-28 11:55:00,117.79,117.79,117.69,117.74,21836.0,113.9626,113.9626,113.8658,113.9142,21836.0
2024-08-28 12:00:00,117.73,117.76,117.67,117.67,23367.0,113.9045,113.9336,113.8465,113.8465,23367.0
2024-08-28 12:05:00,117.66,117.68,117.55,117.6,31609.0,113.8368,113.8562,113.7304,113.7788,31609.0
2024-08-28 12:10:00,117.61,117.7,117.56,117.67,44157.0,113.7884,113.8755,113.7401,113.8465,44157.0
2024-08-28 12:15:00,117.67,117.71,117.63,117.66,22609.0,113.8465,113.8852,113.8078,113.8368,22609.0
2024-08-28 12:20:00,117.67,117.74,117.67,117.71,24675.0,113.8465,113.9142,113.8465,113.8852,24675.0
2024-08-28 12:25:00,117.69,117.69,117.62,117.65,23842.0,113.8658,113.8658,113.7981,113.8271,23842.0
2024-08-28 12:30:00,117.64,117.67,117.58,117.58,29013.0,113.8175,113.8465,113.7594,113.7594,29013.0
2024-08-28 12:35:00,117.58,117.7,117.58,117.66,36426.0,113.7594,113.8755,113.7594,113.8368,36426.0
2024-08-28 12:40:00,117.66,117.68,117.61,117.68,28946.0,113.8368,113.8562,113.7884,113.8562,28946.0
2024-08-28 12:45:00,117.69,117.79,117.67,117.73,45244.0,113.8658,113.9626,113.8465,113.9045,45244.0
2024-08-28 12:50:00,117.74,117.79,117.69,117.7,25096.0,113.9142,113.9626,113.8658,113.8755,25096.0
2024-08-28 12:55:00,117.7,117.75,117.7,117.73,21934.0,113.8755,113.9239,113.8755,113.9045,21934.0
2024-08-28 13:00:00,117.73,117.83,117.73,117.76,42644.0,113.9045,114.0013,113.9045,113.9336,42644.0
2024-08-28 13:05:00,117.76,117.8,117.72,117.79,30852.0,113.9336,113.9723,113.8949,113.9626,30852.0
2024-08-28 13:10:00,117.79,117.82,117.57,117.58,42986.0,113.9626,113.9916,113.7497,113.7594,42986.0
2024-08-28 13:15:00,117.58,117.6,117.4,117.48,50033.0,113.7594,113.7788,113.5853,113.6627,50033.0
2024-08-28 13:20:00,117.47,117.51,117.35,117.37,21162.0,113.653,113.6917,113.5369,113.5562,21162.0
2024-08-28 13:25:00,117.35,117.4,117.3,117.35,19216.0,113.5369,113.5853,113.4885,113.5369,19216.0
2024-08-28 13:30:00,117.37,117.47,117.37,117.47,23406.0,113.5562,113.653,113.5562,113.653,23406.0
2024-08-28 13:35:00,117.46,117.47,117.38,117.4,15690.0,113.6433,113.653,113.5659,113.5853,15690.0
2024-08-28 13:40:00,117.38,117.39,117.27,117.28,18382.0,113.5659,113.5756,113.4595,113.4692,18382.0
2024-08-28 13:45:00,117.28,117.32,117.27,117.3,12072.0,113.4692,113.5079,113.4595,113.4885,12072.0
2024-08-28 13:50:00,117.28,117.29,117.13,117.14,23180.0,113.4692,113.4788,113.324,113.3337,23180.0
2024-08-28 13:55:00,117.12,117.14,117.06,117.08,18822.0,113.3144,113.3337,113.2563,113.2757,18822.0
2024-08-28 14:00:00,117.08,117.1,117.0,117.04,27914.0,113.2757,113.295,113.1983,113.237,27914.0
2024-08-28 14:05:00,117.04,117.14,117.04,117.08,21306.0,113.237,113.3337,113.237,113.2757,21306.0
2024-08-28 14:10:00,117.07,117.1,117.0,117.0,22117.0,113.266,113.295,113.1983,113.1983,22117.0
2024-08-28 14:15:00,117.01,117.08,116.96,117.08,17227.0,113.2079,113.2757,113.1596,113.2757,17227.0
2024-08-28 14:20:00,117.1,117.14,117.08,117.12,15494.0,113.295,113.3337,113.2757,113.3144,15494.0
2024-08-28 14:25:00,117.11,117.12,117.02,117.04,15961.0,113.3047,113.3144,113.2176,113.237,15961.0
2024-08-28 14:30:00,117.04,117.08,117.0,117.04,13284.0,113.237,113.2757,113.1983,113.237,13284.0
2024-08-28 14:35:00,117.04,117.07,116.96,116.98,29703.0,113.237,113.266,113.1596,113.1789,29703.0
2024-08-28 14:40:00,116.98,117.0,116.87,116.89,36302.0,113.1789,113.1983,113.0725,113.0918,36302.0
2024-08-28 14:45:00,116.9,116.95,116.85,116.89,16116.0,113.1015,113.1499,113.0531,113.0918,16116.0
2024-08-28 14:50:00,116.88,116.99,116.88,116.95,20243.0,113.0822,113.1886,113.0822,113.1499,20243.0
2024-08-28 14:55:00,116.96,117.22,116.95,117.21,28938.0,113.1596,113.4111,113.1499,113.4014,28938.0
2024-08-28 15:00:00,117.23,117.37,117.21,117.25,31587.0,113.4208,113.5562,113.4014,113.4401,31587.0
2024-08-28 15:05:00,117.27,117.34,117.15,117.16,29519.0,113.4595,113.5272,113.3434,113.3531,29519.0
2024-08-28 15:10:00,117.16,117.16,116.98,116.99,28632.0,113.3531,113.3531,113.1789,113.1886,28632.0
2024-08-28 15:15:00,116.97,117.09,116.97,117.07,14597.0,113.1692,113.2853,113.1692,113.266,14597.0
2024-08-28 15:20:00,117.07,117.2,117.06,117.2,20735.0,113.266,113.3918,113.2563,113.3918,20735.0
2024-08-28 15:25:00,117.19,117.26,117.19,117.26,14823.0,113.3821,113.4498,113.3821,113.4498,14823.0
2024-08-28 15:30:00,117.25,117.33,117.24,117.29,18648.0,113.4401,113.5175,113.4305,113.4788,18648.0
2024-08-28 15:35:00,117.29,117.4,117.26,117.39,31652.0,113.4788,113.5853,113.4498,113.5756,31652.0
2024-08-28 15:40:00,117.39,117.55,117.38,117.55,50604.0,113.5756,113.7304,113.5659,113.7304,50604.0
2024-08-28 15:45:00,117.55,117.57,117.38,117.42,55322.0,113.7304,113.7497,113.5659,113.6046,55322.0
2024-08-28 15:50:00,117.43,117.58,117.43,117.5,107758.0,113.6143,113.7594,113.6143,113.682,107758.0
2024-08-28 15:55:00,117.5,117.52,117.38,117.44,224973.0,113.682,113.7014,113.5659,113.624,224973.0
2024-08-29 09:30:00,117.93,118.25,116.95,117.12,208486.0,114.098,114.4076,113.1499,113.3144,208486.0
2024-08-29 09:35:00,117.12,117.33,116.98,117.16,71296.0,113.3144,113.5175,113.1789,113.3531,71296.0
2024-08-29 09:40:00,117.14,117.17,116.93,117.16,75544.0,113.3337,113.3627,113.1305,113.3531,75544.0
2024-08-29 09:45:00,117.16,117.25,116.96,116.99,77058.0,113.3531,113.4401,113.1596,113.1886,77058.0
2024-08-29 09:50:00,116.93,117.1,116.79,116.95,34866.0,113.1305,113.295,112.9951,113.1499,34866.0
2024-08-29 09:55:00,116.93,117.06,116.86,117.0,38459.0,113.1305,113.2563,113.0628,113.1983,38459.0
2024-08-29 10:00:00,117.01,117.18,116.99,117.13,62261.0,113.2079,113.3724,113.1886,113.324,62261.0
2024-08-29 10:05:00,117.14,117.15,116.92,117.12,26319.0,113.3337,113.3434,113.1209,113.3144,26319.0
2024-08-29 10:10:00,117.12,117.24,117.0,117.23,42326.0,113.3144,113.4305,113.1983,113.4208,42326.0
2024-08-29 10:15:00,117.23,117.6,117.22,117.59,62959.0,113.4208,113.7788,113.4111,113.7691,62959.0
2024-08-29 10:20:00,117.58,117.69,117.5,117.58,47615.0,113.7594,113.8658,113.682,113.7594,47615.0
2024-08-29 10:25:00,117.59,117.64,117.47,117.63,61810.0,113.7691,113.8175,113.653,113.8078,61810.0
2024-08-29 10:30:00,117.63,117.74,117.49,117.49,73832.0,113.8078,113.9142,113.6723,113.6723,73832.0
2024-08-29 10:35:00,117.5,117.57,117.3,117.3,68476.0,113.682,113.7497,113.4885,113.4885,68476.0
2024-08-29 10:40:00,117.32,117.36,117.24,117.32,67900.0,113.5079,113.5466,113.4305,113.5079,67900.0
2024-08-29 10:45:00,117.34,117.44,117.08,117.23,51052.0,113.5272,113.624,113.2757,113.4208,51052.0
2024-08-29 10:50:00,117.26,117.37,117.21,117.37,22520.0,113.4498,113.5562,113.4014,113.5562,22520.0
2024-08-29 10:55:00,117.38,117.51,117.38,117.43,22874.0,113.5659,113.6917,113.5659,113.6143,22874.0
2024-08-29 11:00:00,117.44,117.49,117.36,117.48,15729.0,113.624,113.6723,113.5466,113.6627,15729.0
2024-08-29 11:05:00,117.49,117.52,117.39,117.47,34026.0,113.6723,113.7014,113.5756,113.653,34026.0
2024-08-29 11:10:00,117.47,117.75,117.45,117.73,56102.0,113.653,113.9239,113.6336,113.9045,56102.0
2024-08-29 11:15:00,117.73,117.8,117.61,117.63,37471.0,113.9045,113.9723,113.7884,113.8078,37471.0
2024-08-29 11:20:00,117.63,117.7,117.61,117.64,23659.0,113.8078,113.8755,113.7884,113.8175,23659.0
2024-08-29 11:25:00,117.65,117.74,117.56,117.69,40378.0,113.8271,113.9142,113.7401,113.8658,40378.0
2024-08-29 11:30:00,117.68,117.79,117.62,117.7,37908.0,113.8562,113.9626,113.7981,113.8755,37908.0
2024-08-29 11:35:00,117.71,117.73,117.65,117.66,30972.0,113.8852,113.9045,113.8271,113.8368,30972.0
2024-08-29 11:40:00,117.66,117.82,117.65,117.81,60633.0,113.8368,113.9916,113.8271,113.9819,60633.0
2024-08-29 11:45:00,117.8,117.8,117.55,117.73,54919.0,113.9723,113.9723,113.7304,113.9045,54919.0
2024-08-29 11:50:00,117.73,117.8,117.64,117.78,87007.0,113.9045,113.9723,113.8175,113.9529,87007.0
2024-08-29 11:55:00,117.78,117.85,117.71,117.83,46128.0,113.9529,114.0206,113.8852,114.0013,46128.0
2024-08-29 12:00:00,117.84,118.01,117.83,117.96,32791.0,114.011,114.1754,114.0013,114.1271,32791.0
2024-08-29 12:05:00,117.95,118.01,117.88,117.95,46384.0,114.1174,114.1754,114.0497,114.1174,46384.0
2024-08-29 12:10:00,117.96,118.05,117.94,118.01,53303.0,114.1271,114.2141,114.1077,114.1754,53303.0
2024-08-29 12:15:00,118.02,118.02,117.95,118.01,26839.0,114.1851,114.1851,114.1174,114.1754,26839.0
2024-08-29 12:20:00,118.0,118.02,117.96,118.01,21830.0,114.1658,114.1851,114.1271,114.1754,21830.0
2024-08-29 12:25:00,118.01,118.01,117.94,117.94,25947.0,114.1754,114.1754,114.1077,114.1077,25947.0
2024-08-29 12:30:00,117.95,118.03,117.94,118.02,34656.0,114.1174,114.1948,114.1077,114.1851,34656.0
2024-08-29 12:35:00,118.01,118.08,117.99,118.06,52689.0,114.1754,114.2432,114.1561,114.2238,52689.0
2024-08-29 12:40:00,118.06,118.2,118.05,118.15,80919.0,114.2238,114.3593,114.2141,114.3109,80919.0
2024-08-29 12:45:00,118.14,118.29,118.09,118.28,50120.0,114.3012,114.4463,114.2528,114.4367,50120.0
2024-08-29 12:50:00,118.28,118.4,118.27,118.31,31242.0,114.4367,114.5528,114.427,114.4657,31242.0
2024-08-29 12:55:00,118.35,118.37,118.22,118.23,37177.0,114.5044,114.5237,114.3786,114.3883,37177.0
2024-08-29 13:00:00,118.23,118.24,118.1,118.1,13625.0,114.3883,114.398,114.2625,114.2625,13625.0
2024-08-29 13:05:00,118.11,118.14,118.03,118.08,44679.0,114.2722,114.3012,114.1948,114.2432,44679.0
2024-08-29 13:10:00,118.07,118.27,118.01,118.15,48118.0,114.2335,114.427,114.1754,114.3109,48118.0
2024-08-29 13:15:00,118.14,118.16,118.01,118.05,14150.0,114.3012,114.3206,114.1754,114.2141,14150.0
2024-08-29 13:20:00,118.05,118.05,117.95,117.99,41224.0,114.2141,114.2141,114.1174,114.1561,41224.0
2024-08-29 13:25:00,118.0,118.04,117.98,117.99,29292.0,114.1658,114.2045,114.1464,114.1561,29292.0
2024-08-29 13:30:00,118.0,118.06,117.97,118.04,30944.0,114.1658,114.2238,114.1367,114.2045,30944.0
2024-08-29 13:35:00,118.04,118.16,117.97,118.15,53855.0,114.2045,114.3206,114.1367,114.3109,53855.0
2024-08-29 13:40:00,118.16,118.23,118.09,118.14,27906.0,114.3206,114.3883,114.2528,114.3012,27906.0
2024-08-29 13:45:00,118.15,118.16,118.06,118.09,27764.0,114.3109,114.3206,114.2238,114.2528,27764.0
2024-08-29 13:50:00,118.1,118.18,118.07,118.16,36183.0,114.2625,114.3399,114.2335,114.3206,36183.0
2024-08-29 13:55:00,118.15,118.16,118.1,118.14,20091.0,114.3109,114.3206,114.2625,114.3012,20091.0
2024-08-29 14:00:00,118.14,118.14,118.03,118.09,27113.0,114.3012,114.3012,114.1948,114.2528,27113.0
2024-08-29 14:05:00,118.09,118.1,117.94,118.08,63047.0,114.2528,114.2625,114.1077,114.2432,63047.0
2024-08-29 14:10:00,118.09,118.12,118.02,118.03,30757.0,114.2528,114.2819,114.1851,114.1948,30757.0
2024-08-29 14:15:00,118.03,118.05,117.96,117.99,30533.0,114.1948,114.2141,114.1271,114.1561,30533.0
2024-08-29 14:20:00,117.99,118.05,117.93,117.94,48041.0,114.1561,114.2141,114.098,114.1077,48041.0
2024-08-29 14:25:00,117.94,117.99,117.82,117.83,37919.0,114.1077,114.1561,113.9916,114.0013,37919.0
2024-08-29 14:30:00,117.85,117.97,117.78,117.95,45616.0,114.0206,114.1367,113.9529,114.1174,45616.0
2024-08-29 14:35:00,117.95,117.95,117.61,117.65,86631.0,114.1174,114.1174,113.7884,113.8271,86631.0
2024-08-29 14:40:00,117.64,117.7,117.52,117.54,41524.0,113.8175,113.8755,113.7014,113.7207,41524.0
2024-08-29 14:45:00,117.51,117.69,117.44,117.59,94639.0,113.6917,113.8658,113.624,113.7691,94639.0
2024-08-29 14:50:00,117.59,117.61,117.5,117.57,19131.0,113.7691,113.7884,113.682,113.7497,19131.0
2024-08-29 14:55:00,117.58,117.67,117.57,117.63,28251.0,113.7594,113.8465,113.7497,113.8078,28251.0
2024-08-29 15:00:00,117.62,117.64,117.52,117.55,24947.0,113.7981,113.8175,113.7014,113.7304,24947.0
2024-08-29 15:05:00,117.55,117.89,117.54,117.86,57377.0,113.7304,114.0593,113.7207,114.0303,57377.0
2024-08-29 15:10:00,117.87,117.91,117.63,117.79,56666.0,114.04,114.0787,113.8078,113.9626,56666.0
2024-08-29 15:15:00,117.81,117.85,117.69,117.85,48837.0,113.9819,114.0206,113.8658,114.0206,48837.0
2024-08-29 15:20:00,117.84,117.85,117.63,117.75,34996.0,114.011,114.0206,113.8078,113.9239,34996.0
2024-08-29 15:25:00,117.74,117.82,117.74,117.81,26778.0,113.9142,113.9916,113.9142,113.9819,26778.0
2024-08-29 15:30:00,117.81,117.88,117.77,117.84,27762.0,113.9819,114.0497,113.9432,114.011,27762.0
2024-08-29 15:35:00,117.84,117.88,117.72,117.73,27189.0,114.011,114.0497,113.8949,113.9045,27189.0
2024-08-29 15:40:00,117.73,117.78,117.67,117.7,68064.0,113.9045,113.9529,113.8465,113.8755,68064.0
2024-08-29 15:45:00,117.69,117.79,117.69,117.79,96866.0,113.8658,113.9626,113.8658,113.9626,96866.0
2024-08-29 15:50:00,117.79,118.02,117.79,117.88,115868.0,113.9626,114.1851,113.9626,114.0497,115868.0
2024-08-29 15:55:00,117.85,117.88,117.42,117.48,470980.0,114.0206,114.0497,113.6046,113.6627,470980.0
2024-08-30 09:30:00,117.27,118.0,117.15,117.7,117283.0,113.4595,114.1658,113.3434,113.8755,117283.0
2024-08-30 09:35:00,117.64,117.92,117.45,117.9,50555.0,113.8175,114.0884,113.6336,114.069,50555.0
2024-08-30 09:40:00,117.9,117.91,117.65,117.73,20643.0,114.069,114.0787,113.8271,113.9045,20643.0
2024-08-30 09:45:00,117.75,117.76,117.42,117.48,20095.0,113.9239,113.9336,113.6046,113.6627,20095.0
2024-08-30 09:50:00,117.45,117.74,117.45,117.66,16850.0,113.6336,113.9142,113.6336,113.8368,16850.0
2024-08-30 09:55:00,117.63,117.74,117.56,117.66,19238.0,113.8078,113.9142,113.7401,113.8368,19238.0
2024-08-30 10:00:00,117.66,117.79,117.56,117.77,20807.0,113.8368,113.9626,113.7401,113.9432,20807.0
2024-08-30 10:05:00,117.8,117.89,117.79,117.89,15950.0,113.9723,114.0593,113.9626,114.0593,15950.0
2024-08-30 10:10:00,117.89,117.95,117.81,117.84,23277.0,114.0593,114.1174,113.9819,114.011,23277.0
2024-08-30 10:15:00,117.78,117.96,117.75,117.95,15573.0,113.9529,114.1271,113.9239,114.1174,15573.0
2024-08-30 10:20:00,117.95,117.98,117.89,117.9,14587.0,114.1174,114.1464,114.0593,114.069,14587.0
2024-08-30 10:25:00,117.9,118.01,117.89,117.97,48127.0,114.069,114.1754,114.0593,114.1367,48127.0
2024-08-30 10:30:00,117.97,117.98,117.86,117.88,15452.0,114.1367,114.1464,114.0303,114.0497,15452.0
2024-08-30 10:35:00,117.86,117.86,117.61,117.79,39527.0,114.0303,114.0303,113.7884,113.9626,39527.0
2024-08-30 10:40:00,117.8,117.93,117.77,117.81,19761.0,113.9723,114.098,113.9432,113.9819,19761.0
2024-08-30 10:45:00,117.8,117.91,117.79,117.8,14744.0,113.9723,114.0787,113.9626,113.9723,14744.0
2024-08-30 10:50:00,117.8,117.8,117.68,117.72,18851.0,113.9723,113.9723,113.8562,113.8949,18851.0
2024-08-30 10:55:00,117.71,117.85,117.71,117.78,51475.0,113.8852,114.0206,113.8852,113.9529,51475.0
2024-08-30 11:00:00,117.78,117.89,117.75,117.76,46428.0,113.9529,114.0593,113.9239,113.9336,46428.0
2024-08-30 11:05:00,117.76,117.92,117.75,117.83,38575.0,113.9336,114.0884,113.9239,114.0013,38575.0
2024-08-30 11:10:00,117.82,118.02,117.77,117.82,55476.0,113.9916,114.1851,113.9432,113.9916,55476.0
2024-08-30 11:15:00,117.8,117.89,117.8,117.8,13860.0,113.9723,114.0593,113.9723,113.9723,13860.0
2024-08-30 11:20:00,117.8,117.8,117.67,117.69,26949.0,113.9723,113.9723,113.8465,113.8658,26949.0
2024-08-30 11:25:00,117.67,117.72,117.6,117.72,45672.0,113.8465,113.8949,113.7788,113.8949,45672.0
2024-08-30 11:30:00,117.72,117.76,117.61,117.69,27184.0,113.8949,113.9336,113.7884,113.8658,27184.0
2024-08-30 11:35:00,117.68,117.72,117.59,117.6,16160.0,113.8562,113.8949,113.7691,113.7788,16160.0
2024-08-30 11:40:00,117.61,117.71,117.61,117.67,10843.0,113.7884,113.8852,113.7884,113.8465,10843.0
2024-08-30 11:45:00,117.69,117.73,117.55,117.6,15633.0,113.8658,113.9045,113.7304,113.7788,15633.0
2024-08-30 11:50:00,117.62,117.64,117.4,117.41,23995.0,113.7981,113.8175,113.5853,113.5949,23995.0
2024-08-30 11:55:00,117.45,117.63,117.43,117.61,25742.0,113.6336,113.8078,113.6143,113.7884,25742.0
2024-08-30 12:00:00,117.6,117.64,117.55,117.62,14974.0,113.7788,113.8175,113.7304,113.7981,14974.0
2024-08-30 12:05:00,117.61,117.64,117.55,117.59,17777.0,113.7884,113.8175,113.7304,113.7691,17777.0
2024-08-30 12:10:00,117.59,117.85,117.54,117.84,32195.0,113.7691,114.0206,113.7207,114.011,32195.0
2024-08-30 12:15:00,117.84,117.84,117.6,117.61,24039.0,114.011,114.011,113.7788,113.7884,24039.0
2024-08-30 12:20:00,117.62,117.69,117.58,117.64,37056.0,113.7981,113.8658,113.7594,113.8175,37056.0
2024-08-30 12:25:00,117.63,117.68,117.52,117.53,26564.0,113.8078,113.8562,113.7014,113.711,26564.0
2024-08-30 12:30:00,117.52,117.6,117.5,117.58,19824.0,113.7014,113.7788,113.682,113.7594,19824.0
2024-08-30 12:35:00,117.58,117.64,117.55,117.63,16867.0,113.7594,113.8175,113.7304,113.8078,16867.0
2024-08-30 12:40:00,117.64,117.77,117.62,117.76,12756.0,113.8175,113.9432,113.7981,113.9336,12756.0
2024-08-30 12:45:00,117.75,117.79,117.72,117.73,11717.0,113.9239,113.9626,113.8949,113.9045,11717.0
2024-08-30 12:50:00,117.72,117.76,117.67,117.75,14641.0,113.8949,113.9336,113.8465,113.9239,14641.0
2024-08-30 12:55:00,117.76,117.78,117.68,117.71,13185.0,113.9336,113.9529,113.8562,113.8852,13185.0
2024-08-30 13:00:00,117.72,117.87,117.72,117.83,34850.0,113.8949,114.04,113.8949,114.0013,34850.0
2024-08-30 13:05:00,117.82,117.82,117.73,117.76,16137.0,113.9916,113.9916,113.9045,113.9336,16137.0
2024-08-30 13:10:00,117.76,117.78,117.63,117.78,13386.0,113.9336,113.9529,113.8078,113.9529,13386.0
2024-08-30 13:15:00,117.77,117.81,117.69,117.7,15160.0,113.9432,113.9819,113.8658,113.8755,15160.0
2024-08-30 13:20:00,117.69,117.75,117.59,117.61,16455.0,113.8658,113.9239,113.7691,113.7884,16455.0
2024-08-30 13:25:00,117.6,117.64,117.56,117.56,10566.0,113.7788,113.8175,113.7401,113.7401,10566.0
2024-08-30 13:30:00,117.57,117.65,117.56,117.62,17677.0,113.7497,113.8271,113.7401,113.7981,17677.0
2024-08-30 13:35:00,117.62,117.65,117.58,117.63,13664.0,113.7981,113.8271,113.7594,113.8078,13664.0
2024-08-30 13:40:00,117.62,117.7,117.6,117.61,36265.0,113.7981,113.8755,113.7788,113.7884,36265.0
2024-08-30 13:45:00,117.59,117.72,117.59,117.71,12121.0,113.7691,113.8949,113.7691,113.8852,12121.0
2024-08-30 13:50:00,117.71,117.78,117.7,117.77,9858.0,113.8852,113.9529,113.8755,113.9432,9858.0
2024-08-30 13:55:00,117.78,117.81,117.68,117.74,28814.0,113.9529,113.9819,113.8562,113.9142,28814.0
2024-08-30 14:00:00,117.74,117.74,117.68,117.74,13363.0,113.9142,113.9142,113.8562,113.9142,13363.0
2024-08-30 14:05:00,117.73,117.9,117.7,117.85,19932.0,113.9045,114.069,113.8755,114.0206,19932.0
2024-08-30 14:10:00,117.86,117.9,117.77,117.78,13197.0,114.0303,114.069,113.9432,113.9529,13197.0
2024-08-30 14:15:00,117.78,117.86,117.78,117.81,23828.0,113.9529,114.0303,113.9529,113.9819,23828.0
2024-08-30 14:20:00,117.83,117.85,117.81,117.83,11834.0,114.0013,114.0206,113.9819,114.0013,11834.0
2024-08-30 14:25:00,117.84,117.9,117.83,117.83,14724.0,114.011,114.069,114.0013,114.0013,14724.0
2024-08-30 14:30:00,117.83,117.89,117.81,117.87,12168.0,114.0013,114.0593,113.9819,114.04,12168.0
2024-08-30 14:35:00,117.87,117.89,117.84,117.84,14219.0,114.04,114.0593,114.011,114.011,14219.0
2024-08-30 14:40:00,117.84,117.88,117.8,117.88,16406.0,114.011,114.0497,113.9723,114.0497,16406.0
2024-08-30 14:45:00,117.88,117.95,117.87,117.91,11478.0,114.0497,114.1174,114.04,114.0787,11478.0
2024-08-30 14:50:00,117.91,117.94,117.81,117.84,17233.0,114.0787,114.1077,113.9819,114.011,17233.0
2024-08-30 14:55:00,117.84,117.92,117.81,117.9,9730.0,114.011,114.0884,113.9819,114.069,9730.0
2024-08-30 15:00:00,117.92,117.96,117.89,117.95,12703.0,114.0884,114.1271,114.0593,114.1174,12703.0
2024-08-30 15:05:00,117.95,117.98,117.91,117.92,29652.0,114.1174,114.1464,114.0787,114.0884,29652.0
2024-08-30 15:10:00,117.93,118.0,117.9,118.0,20658.0,114.098,114.1658,114.069,114.1658,20658.0
2024-08-30 15:15:00,118.01,118.05,117.98,118.01,96115.0,114.1754,114.2141,114.1464,114.1754,96115.0
2024-08-30 15:20:00,118.0,118.06,117.98,117.98,36198.0,114.1658,114.2238,114.1464,114.1464,36198.0
2024-08-30 15:25:00,117.99,118.08,117.97,118.02,43038.0,114.1561,114.2432,114.1367,114.1851,43038.0
2024-08-30 15:30:00,118.02,118.08,117.96,117.99,33789.0,114.1851,114.2432,114.1271,114.1561,33789.0
2024-08-30 15:35:00,117.99,118.21,117.99,118.15,75153.0,114.1561,114.3689,114.1561,114.3109,75153.0
2024-08-30 15:40:00,118.15,118.17,118.09,118.13,62381.0,114.3109,114.3302,114.2528,114.2915,62381.0
2024-08-30 15:45:00,118.12,118.14,118.06,118.14,44481.0,114.2819,114.3012,114.2238,114.3012,44481.0
2024-08-30 15:50:00,118.13,118.53,118.09,118.24,237581.0,114.2915,114.6785,114.2528,114.398,237581.0
2024-08-30 15:55:00,118.25,118.75,118.19,118.33,807019.0,114.4076,114.8914,114.3496,114.485,807019.0
2024-09-03 09:30:00,118.26,118.84,117.61,117.8,363029.0,114.4173,114.9785,113.7884,113.9723,363029.0
2024-09-03 09:35:00,117.77,117.88,117.37,117.46,66397.0,113.9432,114.0497,113.5562,113.6433,66397.0
2024-09-03 09:40:00,117.44,117.6,117.2,117.26,54625.0,113.624,113.7788,113.3918,113.4498,54625.0
2024-09-03 09:45:00,117.3,117.35,116.95,117.06,102183.0,113.4885,113.5369,113.1499,113.2563,102183.0
2024-09-03 09:50:00,117.05,117.22,116.91,117.05,84054.0,113.2466,113.4111,113.1112,113.2466,84054.0
2024-09-03 09:55:00,117.03,117.44,116.98,117.22,65482.0,113.2273,113.624,113.1789,113.4111,65482.0
2024-09-03 10:00:00,117.22,117.48,116.95,117.39,44666.0,113.4111,113.6627,113.1499,113.5756,44666.0
2024-09-03 10:05:00,117.4,117.67,117.29,117.34,46973.0,113.5853,113.8465,113.4788,113.5272,46973.0
2024-09-03 10:10:00,117.32,117.43,117.02,117.03,52999.0,113.5079,113.6143,113.2176,113.2273,52999.0
2024-09-03 10:15:00,117.0,117.01,116.65,117.01,69667.0,113.1983,113.2079,112.8596,113.2079,69667.0
2024-09-03 10:20:00,117.01,117.18,116.81,116.84,61470.0,113.2079,113.3724,113.0144,113.0435,61470.0
2024-09-03 10:25:00,116.82,116.92,116.59,116.86,52959.0,113.0241,113.1209,112.8016,113.0628,52959.0
2024-09-03 10:30:00,116.82,117.16,116.75,117.13,83273.0,113.0241,113.3531,112.9564,113.324,83273.0
2024-09-03 10:35:00,117.15,117.2,116.93,117.1,66171.0,113.3434,113.3918,113.1305,113.295,66171.0
2024-09-03 10:40:00,117.14,117.26,117.0,117.07,29101.0,113.3337,113.4498,113.1983,113.266,29101.0
2024-09-03 10:45:00,117.06,117.39,117.06,117.33,34181.0,113.2563,113.5756,113.2563,113.5175,34181.0
2024-09-03 10:50:00,117.35,117.37,117.16,117.3,29539.0,113.5369,113.5562,113.3531,113.4885,29539.0
2024-09-03 10:55:00,117.3,117.4,117.25,117.39,31605.0,113.4885,113.5853,113.4401,113.5756,31605.0
2024-09-03 11:00:00,117.4,117.49,117.23,117.23,43691.0,113.5853,113.6723,113.4208,113.4208,43691.0
2024-09-03 11:05:00,117.21,117.24,117.06,117.06,31218.0,113.4014,113.4305,113.2563,113.2563,31218.0
2024-09-03 11:10:00,117.08,117.1,116.84,117.01,50225.0,113.2757,113.295,113.0435,113.2079,50225.0
2024-09-03 11:15:00,117.0,117.15,116.93,116.97,26246.0,113.1983,113.3434,113.1305,113.1692,26246.0
2024-09-03 11:20:00,116.97,117.01,116.87,116.99,46802.0,113.1692,113.2079,113.0725,113.1886,46802.0
2024-09-03 11:25:00,116.98,117.19,116.97,117.09,41173.0,113.1789,113.3821,113.1692,113.2853,41173.0
2024-09-03 11:30:00,117.07,117.14,117.02,117.1,42769.0,113.266,113.3337,113.2176,113.295,42769.0
2024-09-03 11:35:00,117.1,117.13,116.91,116.93,28859.0,113.295,113.324,113.1112,113.1305,28859.0
2024-09-03 11:40:00,116.95,117.14,116.94,117.11,26486.0,113.1499,113.3337,113.1402,113.3047,26486.0
2024-09-03 11:45:00,117.13,117.15,117.03,117.06,34361.0,113.324,113.3434,113.2273,113.2563,34361.0
2024-09-03 11:50:00,117.08,117.1,116.93,117.04,27272.0,113.2757,113.295,113.1305,113.237,27272.0
2024-09-03 11:55:00,117.05,117.16,117.0,117.01,21945.0,113.2466,113.3531,113.1983,113.2079,21945.0
2024-09-03 12:00:00,117.01,117.41,117.01,117.38,57545.0,113.2079,113.5949,113.2079,113.5659,57545.0
2024-09-03 12:05:00,117.38,117.38,116.99,117.01,38089.0,113.5659,113.5659,113.1886,113.2079,38089.0
2024-09-03 12:10:00,117.0,117.08,116.99,117.06,33337.0,113.1983,113.2757,113.1886,113.2563,33337.0
2024-09-03 12:15:00,117.05,117.09,117.0,117.01,28695.0,113.2466,113.2853,113.1983,113.2079,28695.0
2024-09-03 12:20:00,117.0,117.06,116.93,116.96,29199.0,113.1983,113.2563,113.1305,113.1596,29199.0
2024-09-03 12:25:00,116.95,116.95,116.63,116.69,41368.0,113.1499,113.1499,112.8403,112.8983,41368.0
2024-09-03 12:30:00,116.69,116.86,116.63,116.77,28574.0,112.8983,113.0628,112.8403,112.9757,28574.0
2024-09-03 12:35:00,116.74,116.79,116.61,116.61,28058.0,112.9467,112.9951,112.8209,112.8209,28058.0
2024-09-03 12:40:00,116.62,116.66,116.56,116.64,29440.0,112.8306,112.8693,112.7726,112.85,29440.0
2024-09-03 12:45:00,116.64,116.76,116.61,116.65,25630.0,112.85,112.9661,112.8209,112.8596,25630.0
2024-09-03 12:50:00,116.63,116.69,116.58,116.65,16302.0,112.8403,112.8983,112.7919,112.8596,16302.0
2024-09-03 12:55:00,116.64,116.75,116.64,116.71,19315.0,112.85,112.9564,112.85,112.9177,19315.0
2024-09-03 13:00:00,116.7,116.93,116.7,116.91,27797.0,112.908,113.1305,112.908,113.1112,27797.0
2024-09-03 13:05:00,116.91,116.94,116.78,116.84,28344.0,113.1112,113.1402,112.9854,113.0435,28344.0
2024-09-03 13:10:00,116.85,116.86,116.63,116.68,28131.0,113.0531,113.0628,112.8403,112.8887,28131.0
2024-09-03 13:15:00,116.69,116.87,116.69,116.85,23748.0,112.8983,113.0725,112.8983,113.0531,23748.0
2024-09-03 13:20:00,116.85,116.86,116.78,116.81,22934.0,113.0531,113.0628,112.9854,113.0144,22934.0
2024-09-03 13:25:00,116.82,116.94,116.8,116.88,32408.0,113.0241,113.1402,113.0048,113.0822,32408.0
2024-09-03 13:30:00,116.88,116.95,116.85,116.88,55645.0,113.0822,113.1499,113.0531,113.0822,55645.0
2024-09-03 13:35:00,116.88,116.96,116.86,116.93,30082.0,113.0822,113.1596,113.0628,113.1305,30082.0
2024-09-03 13:40:00,116.93,116.93,116.81,116.82,46160.0,113.1305,113.1305,113.0144,113.0241,46160.0
2024-09-03 13:45:00,116.83,116.88,116.72,116.81,19315.0,113.0338,113.0822,112.9274,113.0144,19315.0
2024-09-03 13:50:00,116.81,116.9,116.76,116.9,37579.0,113.0144,113.1015,112.9661,113.1015,37579.0
2024-09-03 13:55:00,116.9,116.98,116.84,116.91,25584.0,113.1015,113.1789,113.0435,113.1112,25584.0
2024-09-03 14:00:00,116.9,116.92,116.74,116.8,24075.0,113.1015,113.1209,112.9467,113.0048,24075.0
2024-09-03 14:05:00,116.82,116.91,116.81,116.86,25370.0,113.0241,113.1112,113.0144,113.0628,25370.0
2024-09-03 14:10:00,116.85,116.9,116.81,116.89,22019.0,113.0531,113.1015,113.0144,113.0918,22019.0
2024-09-03 14:15:00,116.89,117.02,116.87,117.02,28571.0,113.0918,113.2176,113.0725,113.2176,28571.0
2024-09-03 14:20:00,117.04,117.04,116.87,116.99,27726.0,113.237,113.237,113.0725,113.1886,27726.0
2024-09-03 14:25:00,117.0,117.08,116.99,117.02,30213.0,113.1983,113.2757,113.1886,113.2176,30213.0
2024-09-03 14:30:00,117.02,117.07,117.01,117.03,27556.0,113.2176,113.266,113.2079,113.2273,27556.0
2024-09-03 14:35:00,117.03,117.11,116.9,116.9,52830.0,113.2273,113.3047,113.1015,113.1015,52830.0
2024-09-03 14:40:00,116.9,116.95,116.83,116.85,34212.0,113.1015,113.1499,113.0338,113.0531,34212.0
2024-09-03 14:45:00,116.84,116.89,116.73,116.73,23318.0,113.0435,113.0918,112.937,112.937,23318.0
2024-09-03 14:50:00,116.73,116.8,116.7,116.71,28016.0,112.937,113.0048,112.908,112.9177,28016.0
2024-09-03 14:55:00,116.71,116.71,116.61,116.64,40379.0,112.9177,112.9177,112.8209,112.85,40379.0
2024-09-03 15:00:00,116.63,116.63,116.48,116.52,25427.0,112.8403,112.8403,112.6952,112.7339,25427.0
2024-09-03 15:05:00,116.52,116.67,116.52,116.65,64557.0,112.7339,112.879,112.7339,112.8596,64557.0
2024-09-03 15:10:00,116.65,116.68,116.59,116.64,34653.0,112.8596,112.8887,112.8016,112.85,34653.0
2024-09-03 15:15:00,116.65,116.67,116.62,116.62,30221.0,112.8596,112.879,112.8306,112.8306,30221.0
2024-09-03 15:20:00,116.61,116.65,116.52,116.59,53085.0,112.8209,112.8596,112.7339,112.8016,53085.0
2024-09-03 15:25:00,116.58,116.6,116.51,116.58,41583.0,112.7919,112.8113,112.7242,112.7919,41583.0
2024-09-03 15:30:00,116.57,117.04,116.57,116.78,98318.0,112.7822,113.237,112.7822,112.9854,98318.0
2024-09-03 15:35:00,116.78,116.79,116.46,116.58,53961.0,112.9854,112.9951,112.6758,112.7919,53961.0
2024-09-03 15:40:00,116.58,116.65,116.45,116.64,59452.0,112.7919,112.8596,112.6661,112.85,59452.0
2024-09-03 15:45:00,116.64,116.65,116.42,116.56,73901.0,112.85,112.8596,112.6371,112.7726,73901.0
2024-09-03 15:50:00,116.57,116.87,116.54,116.61,117017.0,112.7822,113.0725,112.7532,112.8209,117017.0
2024-09-03 15:55:00,116.6,116.83,116.47,116.66,386756.0,112.8113,113.0338,112.6855,112.8693,386756.0
2024-09-04 09:30:00,116.66,116.73,115.94,116.2,162584.0,112.8693,112.937,112.1727,112.4243,162584.0
2024-09-04 09:35:00,116.17,116.47,115.77,115.82,82834.0,112.3952,112.6855,112.0082,112.0566,82834.0
2024-09-04 09:40:00,115.85,116.02,115.53,115.61,52390.0,112.0856,112.2501,111.776,111.8534,52390.0
2024-09-04 09:45:00,115.61,116.1,115.61,116.0,60994.0,111.8534,112.3275,111.8534,112.2308,60994.0
2024-09-04 09:50:00,116.0,116.02,115.71,115.72,61537.0,112.2308,112.2501,111.9502,111.9599,61537.0
2024-09-04 09:55:00,115.68,115.75,115.55,115.62,41509.0,111.9212,111.9889,111.7954,111.8631,41509.0
2024-09-04 10:00:00,115.6,115.84,115.55,115.69,83992.0,111.8438,112.076,111.7954,111.9308,83992.0
2024-09-04 10:05:00,115.68,115.72,115.36,115.39,82670.0,111.9212,111.9599,111.6116,111.6406,82670.0
2024-09-04 10:10:00,115.39,115.41,114.96,115.02,104737.0,111.6406,111.6599,111.2246,111.2826,104737.0
2024-09-04 10:15:00,115.01,115.34,114.47,115.32,88286.0,111.2729,111.5922,110.7505,111.5729,88286.0
2024-09-04 10:20:00,115.33,115.39,115.06,115.16,68661.0,111.5825,111.6406,111.3213,111.4181,68661.0
2024-09-04 10:25:00,115.16,115.18,114.88,114.9,37180.0,111.4181,111.4374,111.1472,111.1665,37180.0
2024-09-04 10:30:00,114.91,115.05,114.9,114.97,49904.0,111.1762,111.3116,111.1665,111.2342,49904.0
2024-09-04 10:35:00,114.95,114.99,114.81,114.88,34054.0,111.2149,111.2536,111.0794,111.1472,34054.0
2024-09-04 10:40:00,114.87,114.92,114.73,114.81,37506.0,111.1375,111.1859,111.002,111.0794,37506.0
2024-09-04 10:45:00,114.82,114.95,114.77,114.81,42655.0,111.0891,111.2149,111.0407,111.0794,42655.0
2024-09-04 10:50:00,114.81,114.81,114.69,114.75,51456.0,111.0794,111.0794,110.9633,111.0214,51456.0
2024-09-04 10:55:00,114.74,114.74,114.52,114.59,77569.0,111.0117,111.0117,110.7988,110.8666,77569.0
2024-09-04 11:00:00,114.59,114.77,114.54,114.65,66312.0,110.8666,111.0407,110.8182,110.9246,66312.0
2024-09-04 11:05:00,114.67,114.75,114.49,114.58,65543.0,110.944,111.0214,110.7698,110.8569,65543.0
2024-09-04 11:10:00,114.59,114.64,114.55,114.59,73934.0,110.8666,110.9149,110.8279,110.8666,73934.0
2024-09-04 11:15:00,114.57,114.91,114.51,114.82,55341.0,110.8472,111.1762,110.7892,111.0891,55341.0
2024-09-04 11:20:00,114.83,114.92,114.66,114.69,34403.0,111.0988,111.1859,110.9343,110.9633,34403.0
2024-09-04 11:25:00,114.69,114.8,114.61,114.62,74271.0,110.9633,111.0698,110.8859,110.8956,74271.0
2024-09-04 11:30:00,114.64,114.85,114.55,114.83,76293.0,110.9149,111.1181,110.8279,111.0988,76293.0
2024-09-04 11:35:00,114.84,115.15,114.82,115.04,39444.0,111.1085,111.4084,111.0891,111.302,39444.0
2024-09-04 11:40:00,115.02,115.18,115.0,115.06,23410.0,111.2826,111.4374,111.2633,111.3213,23410.0
2024-09-04 11:45:00,115.07,115.11,115.01,115.04,24520.0,111.331,111.3697,111.2729,111.302,24520.0
2024-09-04 11:50:00,115.01,115.03,114.94,114.97,23632.0,111.2729,111.2923,111.2052,111.2342,23632.0
2024-09-04 11:55:00,114.99,115.13,114.99,115.05,23532.0,111.2536,111.389,111.2536,111.3116,23532.0
2024-09-04 12:00:00,115.05,115.08,115.0,115.0,38014.0,111.3116,111.3407,111.2633,111.2633,38014.0
2024-09-04 12:05:00,115.01,115.01,114.75,114.75,24568.0,111.2729,111.2729,111.0214,111.0214,24568.0
2024-09-04 12:10:00,114.76,114.78,114.7,114.74,34268.0,111.031,111.0504,110.973,111.0117,34268.0
2024-09-04 12:15:00,114.74,114.79,114.69,114.71,24770.0,111.0117,111.0601,110.9633,110.9827,24770.0
2024-09-04 12:20:00,114.71,114.81,114.69,114.78,24012.0,110.9827,111.0794,110.9633,111.0504,24012.0
2024-09-04 12:25:00,114.75,114.78,114.71,114.72,15877.0,111.0214,111.0504,110.9827,110.9923,15877.0
2024-09-04 12:30:00,114.73,115.02,114.72,115.02,35572.0,111.002,111.2826,110.9923,111.2826,35572.0
2024-09-04 12:35:00,115.01,115.07,114.91,114.97,29582.0,111.2729,111.331,111.1762,111.2342,29582.0
2024-09-04 12:40:00,114.98,114.98,114.77,114.81,19257.0,111.2439,111.2439,111.0407,111.0794,19257.0
2024-09-04 12:45:00,114.79,114.92,114.78,114.89,24988.0,111.0601,111.1859,111.0504,111.1568,24988.0
2024-09-04 12:50:00,114.9,114.98,114.87,114.95,30292.0,111.1665,111.2439,111.1375,111.2149,30292.0
2024-09-04 12:55:00,114.95,114.95,114.72,114.84,38623.0,111.2149,111.2149,110.9923,111.1085,38623.0
2024-09-04 13:00:00,114.83,114.83,114.69,114.69,27854.0,111.0988,111.0988,110.9633,110.9633,27854.0
2024-09-04 13:05:00,114.69,114.89,114.69,114.85,35337.0,110.9633,111.1568,110.9633,111.1181,35337.0
2024-09-04 13:10:00,114.86,114.88,114.8,114.87,48729.0,111.1278,111.1472,111.0698,111.1375,48729.0
2024-09-04 13:15:00,114.87,114.98,114.86,114.92,27441.0,111.1375,111.2439,111.1278,111.1859,27441.0
2024-09-04 13:20:00,114.93,114.97,114.87,114.88,23991.0,111.1955,111.2342,111.1375,111.1472,23991.0
2024-09-04 13:25:00,114.88,114.9,114.8,114.88,21350.0,111.1472,111.1665,111.0698,111.1472,21350.0
2024-09-04 13:30:00,114.88,114.99,114.87,114.93,27160.0,111.1472,111.2536,111.1375,111.1955,27160.0
2024-09-04 13:35:00,114.92,114.97,114.89,114.95,28343.0,111.1859,111.2342,111.1568,111.2149,28343.0
2024-09-04 13:40:00,114.94,115.0,114.94,114.94,25330.0,111.2052,111.2633,111.2052,111.2052,25330.0
2024-09-04 13:45:00,114.95,115.08,114.94,114.95,33014.0,111.2149,111.3407,111.2052,111.2149,33014.0
2024-09-04 13:50:00,114.96,114.96,114.78,114.87,40567.0,111.2246,111.2246,111.0504,111.1375,40567.0
2024-09-04 13:55:00,114.87,114.97,114.81,114.95,27772.0,111.1375,111.2342,111.0794,111.2149,27772.0
2024-09-04 14:00:00,114.96,115.02,114.92,114.97,35566.0,111.2246,111.2826,111.1859,111.2342,35566.0
2024-09-04 14:05:00,114.96,115.03,114.94,114.96,28250.0,111.2246,111.2923,111.2052,111.2246,28250.0
2024-09-04 14:10:00,114.96,115.06,114.96,115.02,25975.0,111.2246,111.3213,111.2246,111.2826,25975.0
2024-09-04 14:15:00,115.01,115.04,114.96,115.01,22564.0,111.2729,111.302,111.2246,111.2729,22564.0
2024-09-04 14:20:00,115.0,115.04,114.98,115.0,32696.0,111.2633,111.302,111.2439,111.2633,32696.0
2024-09-04 14:25:00,114.98,115.07,114.95,115.01,27255.0,111.2439,111.331,111.2149,111.2729,27255.0
2024-09-04 14:30:00,115.01,115.1,114.98,114.99,27836.0,111.2729,111.36,111.2439,111.2536,27836.0
2024-09-04 14:35:00,114.98,115.08,114.92,115.0,48019.0,111.2439,111.3407,111.1859,111.2633,48019.0
2024-09-04 14:40:00,115.01,115.32,115.01,115.31,50989.0,111.2729,111.5729,111.2729,111.5632,50989.0
2024-09-04 14:45:00,115.27,115.39,115.26,115.32,30994.0,111.5245,111.6406,111.5148,111.5729,30994.0
2024-09-04 14:50:00,115.32,115.36,115.3,115.32,16271.0,111.5729,111.6116,111.5535,111.5729,16271.0
2024-09-04 14:55:00,115.32,115.36,115.27,115.29,18059.0,111.5729,111.6116,111.5245,111.5438,18059.0
2024-09-04 15:00:00,115.26,115.3,115.24,115.3,14454.0,111.5148,111.5535,111.4955,111.5535,14454.0
2024-09-04 15:05:00,115.29,115.42,115.26,115.39,24053.0,111.5438,111.6696,111.5148,111.6406,24053.0
2024-09-04 15:10:00,115.41,115.47,115.27,115.27,39780.0,111.6599,111.718,111.5245,111.5245,39780.0
2024-09-04 15:15:00,115.25,115.33,115.23,115.33,37213.0,111.5051,111.5825,111.4858,111.5825,37213.0
2024-09-04 15:20:00,115.32,115.55,115.29,115.54,38640.0,111.5729,111.7954,111.5438,111.7857,38640.0
2024-09-04 15:25:00,115.53,115.55,115.4,115.44,63681.0,111.776,111.7954,111.6503,111.689,63681.0
2024-09-04 15:30:00,115.45,115.48,115.32,115.38,30248.0,111.6986,111.7277,111.5729,111.6309,30248.0
2024-09-04 15:35:00,115.38,115.5,115.38,115.43,29322.0,111.6309,111.747,111.6309,111.6793,29322.0
2024-09-04 15:40:00,115.44,115.44,115.25,115.32,47022.0,111.689,111.689,111.5051,111.5729,47022.0
2024-09-04 15:45:00,115.31,115.4,115.25,115.39,110295.0,111.5632,111.6503,111.5051,111.6406,110295.0
2024-09-04 15:50:00,115.42,115.61,115.34,115.48,91311.0,111.6696,111.8534,111.5922,111.7277,91311.0
2024-09-04 15:55:00,115.48,115.84,115.48,115.8,485438.0,111.7277,112.076,111.7277,112.0373,485438.0
2024-09-05 09:30:00,116.5,118.24,116.35,118.09,467857.0,112.7145,114.398,112.5694,114.2528,467857.0
2024-09-05 09:35:00,118.1,118.74,117.84,117.99,161821.0,114.2625,114.8817,114.011,114.1561,161821.0
2024-09-05 09:40:00,117.95,118.71,117.84,118.54,139862.0,114.1174,114.8527,114.011,114.6882,139862.0
2024-09-05 09:45:00,118.52,118.76,118.44,118.62,121650.0,114.6689,114.9011,114.5915,114.7656,121650.0
2024-09-05 09:50:00,118.59,118.75,118.29,118.3,62271.0,114.7366,114.8914,114.4463,114.456,62271.0
2024-09-05 09:55:00,118.26,118.64,118.08,118.64,92970.0,114.4173,114.785,114.2432,114.785,92970.0
2024-09-05 10:00:00,118.57,118.6,118.09,118.46,77363.0,114.7172,114.7463,114.2528,114.6108,77363.0
2024-09-05 10:05:00,118.47,118.64,118.37,118.51,92920.0,114.6205,114.785,114.5237,114.6592,92920.0
2024-09-05 10:10:00,118.52,119.01,118.52,118.89,92767.0,114.6689,115.143,114.6689,115.0269,92767.0
2024-09-05 10:15:00,118.89,119.37,118.88,119.33,201596.0,115.0269,115.4913,115.0172,115.4526,201596.0
2024-09-05 10:20:00,119.33,119.56,118.5,118.66,170781.0,115.4526,115.6751,114.6495,114.8043,170781.0
2024-09-05 10:25:00,118.6,119.17,118.58,119.09,73215.0,114.7463,115.2978,114.7269,115.2204,73215.0
2024-09-05 10:30:00,119.09,119.27,118.96,119.11,63625.0,115.2204,115.3945,115.0946,115.2397,63625.0
2024-09-05 10:35:00,119.11,119.5,119.09,119.47,106885.0,115.2397,115.617,115.2204,115.588,106885.0
2024-09-05 10:40:00,119.44,119.61,119.36,119.43,94705.0,115.559,115.7235,115.4816,115.5493,94705.0
2024-09-05 10:45:00,119.43,119.51,119.18,119.32,75458.0,115.5493,115.6267,115.3074,115.4429,75458.0
2024-09-05 10:50:00,119.3,119.57,119.19,119.51,163560.0,115.4235,115.6848,115.3171,115.6267,163560.0
2024-09-05 10:55:00,119.51,119.54,118.98,119.15,171483.0,115.6267,115.6557,115.1139,115.2784,171483.0
2024-09-05 11:00:00,119.15,119.35,119.05,119.31,88799.0,115.2784,115.4719,115.1817,115.4332,88799.0
2024-09-05 11:05:00,119.29,119.31,118.81,118.99,73562.0,115.4139,115.4332,114.9495,115.1236,73562.0
2024-09-05 11:10:00,118.98,119.25,118.96,119.04,48836.0,115.1139,115.3752,115.0946,115.172,48836.0
2024-09-05 11:15:00,119.02,119.16,118.76,118.81,50080.0,115.1526,115.2881,114.9011,114.9495,50080.0
2024-09-05 11:20:00,118.81,119.01,118.71,118.77,55945.0,114.9495,115.143,114.8527,114.9108,55945.0
2024-09-05 11:25:00,118.76,118.91,118.72,118.74,43260.0,114.9011,115.0462,114.8624,114.8817,43260.0
2024-09-05 11:30:00,118.73,119.01,118.73,118.94,41119.0,114.8721,115.143,114.8721,115.0752,41119.0
2024-09-05 11:35:00,118.93,119.06,118.86,118.87,39933.0,115.0656,115.1913,114.9978,115.0075,39933.0
2024-09-05 11:40:00,118.87,118.94,118.8,118.84,39432.0,115.0075,115.0752,114.9398,114.9785,39432.0
2024-09-05 11:45:00,118.83,118.99,118.77,118.8,34180.0,114.9688,115.1236,114.9108,114.9398,34180.0
2024-09-05 11:50:00,118.78,118.98,118.76,118.95,33652.0,114.9204,115.1139,114.9011,115.0849,33652.0
2024-09-05 11:55:00,118.93,119.14,118.93,119.09,54132.0,115.0656,115.2687,115.0656,115.2204,54132.0
2024-09-05 12:00:00,119.06,119.1,118.85,118.92,52780.0,115.1913,115.23,114.9882,115.0559,52780.0
2024-09-05 12:05:00,118.91,118.95,118.76,118.83,32505.0,115.0462,115.0849,114.9011,114.9688,32505.0
2024-09-05 12:10:00,118.81,118.81,118.46,118.55,20574.0,114.9495,114.9495,114.6108,114.6979,20574.0
2024-09-05 12:15:00,118.55,118.62,118.43,118.59,36731.0,114.6979,114.7656,114.5818,114.7366,36731.0
2024-09-05 12:20:00,118.59,118.67,118.54,118.65,48111.0,114.7366,114.814,114.6882,114.7947,48111.0
2024-09-05 12:25:00,118.66,118.71,118.61,118.65,28504.0,114.8043,114.8527,114.7559,114.7947,28504.0
2024-09-05 12:30:00,118.65,118.8,118.57,118.72,55772.0,114.7947,114.9398,114.7172,114.8624,55772.0
2024-09-05 12:35:00,118.71,118.88,118.65,118.85,24617.0,114.8527,115.0172,114.7947,114.9882,24617.0
2024-09-05 12:40:00,118.84,118.9,118.74,118.85,142181.0,114.9785,115.0365,114.8817,114.9882,142181.0
2024-09-05 12:45:00,118.86,118.86,118.64,118.79,34045.0,114.9978,114.9978,114.785,114.9301,34045.0
2024-09-05 12:50:00,118.78,118.9,118.76,118.89,32101.0,114.9204,115.0365,114.9011,115.0269,32101.0
2024-09-05 12:55:00,118.87,119.18,118.86,119.18,59462.0,115.0075,115.3074,114.9978,115.3074,59462.0
2024-09-05 13:00:00,119.18,119.2,119.06,119.14,33238.0,115.3074,115.3268,115.1913,115.2687,33238.0
2024-09-05 13:05:00,119.13,119.31,119.05,119.28,59914.0,115.2591,115.4332,115.1817,115.4042,59914.0
2024-09-05 13:10:00,119.28,119.37,119.18,119.24,48636.0,115.4042,115.4913,115.3074,115.3655,48636.0
2024-09-05 13:15:00,119.25,119.4,119.21,119.39,49814.0,115.3752,115.5203,115.3365,115.5106,49814.0
2024-09-05 13:20:00,119.39,119.5,119.32,119.37,56456.0,115.5106,115.617,115.4429,115.4913,56456.0
2024-09-05 13:25:00,119.37,119.48,119.34,119.45,52692.0,115.4913,115.5977,115.4622,115.5687,52692.0
2024-09-05 13:30:00,119.44,119.46,119.32,119.34,59877.0,115.559,115.5783,115.4429,115.4622,59877.0
2024-09-05 13:35:00,119.34,119.73,119.34,119.62,106276.0,115.4622,115.8396,115.4622,115.7331,106276.0
2024-09-05 13:40:00,119.63,119.68,119.48,119.62,71848.0,115.7428,115.7912,115.5977,115.7331,71848.0
2024-09-05 13:45:00,119.62,119.62,119.31,119.44,67480.0,115.7331,115.7331,115.4332,115.559,67480.0
2024-09-05 13:50:00,119.45,119.54,119.39,119.46,52543.0,115.5687,115.6557,115.5106,115.5783,52543.0
2024-09-05 13:55:00,119.45,119.64,119.37,119.57,45604.0,115.5687,115.7525,115.4913,115.6848,45604.0
2024-09-05 14:00:00,119.58,119.71,119.45,119.7,45608.0,115.6944,115.8202,115.5687,115.8105,45608.0
2024-09-05 14:05:00,119.73,119.74,119.58,119.58,54886.0,115.8396,115.8492,115.6944,115.6944,54886.0
2024-09-05 14:10:00,119.59,119.74,119.53,119.67,48352.0,115.7041,115.8492,115.6461,115.7815,48352.0
2024-09-05 14:15:00,119.66,119.7,119.55,119.66,48686.0,115.7718,115.8105,115.6654,115.7718,48686.0
2024-09-05 14:20:00,119.65,119.71,119.6,119.68,45483.0,115.7622,115.8202,115.7138,115.7912,45483.0
2024-09-05 14:25:00,119.67,119.68,119.52,119.61,53457.0,115.7815,115.7912,115.6364,115.7235,53457.0
2024-09-05 14:30:00,119.6,119.73,119.58,119.65,38979.0,115.7138,115.8396,115.6944,115.7622,38979.0
2024-09-05 14:35:00,119.66,119.68,119.48,119.48,64236.0,115.7718,115.7912,115.5977,115.5977,64236.0
2024-09-05 14:40:00,119.48,119.54,119.32,119.44,61688.0,115.5977,115.6557,115.4429,115.559,61688.0
2024-09-05 14:45:00,119.44,119.57,119.32,119.53,92681.0,115.559,115.6848,115.4429,115.6461,92681.0
2024-09-05 14:50:00,119.52,119.73,119.35,119.42,58111.0,115.6364,115.8396,115.4719,115.5396,58111.0
2024-09-05 14:55:00,119.37,119.5,119.18,119.47,46461.0,115.4913,115.617,115.3074,115.588,46461.0
2024-09-05 15:00:00,119.46,119.84,119.45,119.84,100680.0,115.5783,115.946,115.5687,115.946,100680.0
2024-09-05 15:05:00,119.85,120.07,119.85,120.03,125058.0,115.9557,116.1685,115.9557,116.1298,125058.0
2024-09-05 15:10:00,120.03,120.05,119.56,119.56,113620.0,116.1298,116.1492,115.6751,115.6751,113620.0
2024-09-05 15:15:00,119.55,119.56,118.88,119.03,127279.0,115.6654,115.6751,115.0172,115.1623,127279.0
2024-09-05 15:20:00,119.03,119.13,118.9,119.05,55096.0,115.1623,115.2591,115.0365,115.1817,55096.0
2024-09-05 15:25:00,119.06,119.2,118.87,118.87,55217.0,115.1913,115.3268,115.0075,115.0075,55217.0
2024-09-05 15:30:00,118.89,119.01,118.84,118.89,65180.0,115.0269,115.143,114.9785,115.0269,65180.0
2024-09-05 15:35:00,118.88,118.91,118.58,118.6,174430.0,115.0172,115.0462,114.7269,114.7463,174430.0
2024-09-05 15:40:00,118.61,118.75,118.39,118.67,94264.0,114.7559,114.8914,114.5431,114.814,94264.0
2024-09-05 15:45:00,118.66,118.88,118.61,118.88,83079.0,114.8043,115.0172,114.7559,115.0172,83079.0
2024-09-05 15:50:00,118.86,118.88,118.53,118.6,147326.0,114.9978,115.0172,114.6785,114.7463,147326.0
2024-09-05 15:55:00,118.59,118.62,118.25,118.61,617019.0,114.7366,114.7656,114.4076,114.7559,617019.0
2024-09-06 09:30:00,119.09,120.23,118.76,120.16,236873.0,115.2204,116.3233,114.9011,116.2556,236873.0
2024-09-06 09:35:00,120.13,120.3,119.9,120.17,131880.0,116.2266,116.391,116.004,116.2653,131880.0
2024-09-06 09:40:00,120.15,120.28,119.83,119.97,129050.0,116.2459,116.3717,115.9363,116.0718,129050.0
2024-09-06 09:45:00,119.97,120.12,119.77,119.78,161392.0,116.0718,116.2169,115.8783,115.8879,161392.0
2024-09-06 09:50:00,119.74,119.93,119.54,119.65,51166.0,115.8492,116.0331,115.6557,115.7622,51166.0
2024-09-06 09:55:00,119.56,119.75,119.3,119.73,56798.0,115.6751,115.8589,115.4235,115.8396,56798.0
2024-09-06 10:00:00,119.74,119.77,119.47,119.5,49006.0,115.8492,115.8783,115.588,115.617,49006.0
2024-09-06 10:05:00,119.52,119.6,119.37,119.37,95829.0,115.6364,115.7138,115.4913,115.4913,95829.0
2024-09-06 10:10:00,119.36,119.44,119.23,119.33,59751.0,115.4816,115.559,115.3558,115.4526,59751.0
2024-09-06 10:15:00,119.33,119.34,119.06,119.26,32206.0,115.4526,115.4622,115.1913,115.3848,32206.0
2024-09-06 10:20:00,119.25,119.36,119.17,119.28,84998.0,115.3752,115.4816,115.2978,115.4042,84998.0
2024-09-06 10:25:00,119.28,119.41,119.25,119.4,51477.0,115.4042,115.53,115.3752,115.5203,51477.0
2024-09-06 10:30:00,119.42,119.43,119.25,119.26,65576.0,115.5396,115.5493,115.3752,115.3848,65576.0
2024-09-06 10:35:00,119.28,119.4,119.15,119.25,63609.0,115.4042,115.5203,115.2784,115.3752,63609.0
2024-09-06 10:40:00,119.27,119.43,119.19,119.22,45551.0,115.3945,115.5493,115.3171,115.3461,45551.0
2024-09-06 10:45:00,119.2,119.29,119.16,119.27,50356.0,115.3268,115.4139,115.2881,115.3945,50356.0
2024-09-06 10:50:00,119.28,119.28,118.95,119.05,71582.0,115.4042,115.4042,115.0849,115.1817,71582.0
2024-09-06 10:55:00,119.05,119.14,118.98,119.01,48921.0,115.1817,115.2687,115.1139,115.143,48921.0
2024-09-06 11:00:00,119.02,119.65,118.98,119.34,65415.0,115.1526,115.7622,115.1139,115.4622,65415.0
2024-09-06 11:05:00,119.31,119.42,118.92,118.96,75419.0,115.4332,115.5396,115.0559,115.0946,75419.0
2024-09-06 11:10:00,118.98,119.12,118.94,119.01,56561.0,115.1139,115.2494,115.0752,115.143,56561.0
2024-09-06 11:15:00,119.02,119.1,118.93,119.07,37134.0,115.1526,115.23,115.0656,115.201,37134.0
2024-09-06 11:20:00,119.07,119.39,119.02,119.27,50717.0,115.201,115.5106,115.1526,115.3945,50717.0
2024-09-06 11:25:00,119.26,119.28,119.09,119.23,40926.0,115.3848,115.4042,115.2204,115.3558,40926.0
2024-09-06 11:30:00,119.24,119.31,119.08,119.08,39379.0,115.3655,115.4332,115.2107,115.2107,39379.0
2024-09-06 11:35:00,119.1,119.19,119.08,119.14,34093.0,115.23,115.3171,115.2107,115.2687,34093.0
2024-09-06 11:40:00,119.13,119.19,118.97,119.16,65847.0,115.2591,115.3171,115.1043,115.2881,65847.0
2024-09-06 11:45:00,119.17,119.17,118.97,119.11,26916.0,115.2978,115.2978,115.1043,115.2397,26916.0
2024-09-06 11:50:00,119.11,119.11,119.0,119.05,25818.0,115.2397,115.2397,115.1333,115.1817,25818.0
2024-09-06 11:55:00,119.04,119.08,118.99,119.03,30073.0,115.172,115.2107,115.1236,115.1623,30073.0
2024-09-06 12:00:00,119.02,119.1,118.96,118.98,56749.0,115.1526,115.23,115.0946,115.1139,56749.0
2024-09-06 12:05:00,118.98,119.02,118.69,118.82,46620.0,115.1139,115.1526,114.8334,114.9591,46620.0
2024-09-06 12:10:00,118.82,118.91,118.8,118.81,25684.0,114.9591,115.0462,114.9398,114.9495,25684.0
2024-09-06 12:15:00,118.81,118.85,118.75,118.82,18995.0,114.9495,114.9882,114.8914,114.9591,18995.0
2024-09-06 12:20:00,118.82,118.83,118.59,118.61,34051.0,114.9591,114.9688,114.7366,114.7559,34051.0
2024-09-06 12:25:00,118.61,118.71,118.58,118.66,36960.0,114.7559,114.8527,114.7269,114.8043,36960.0
2024-09-06 12:30:00,118.66,118.7,118.58,118.62,22952.0,114.8043,114.843,114.7269,114.7656,22952.0
2024-09-06 12:35:00,118.61,118.71,118.58,118.63,38901.0,114.7559,114.8527,114.7269,114.7753,38901.0
2024-09-06 12:40:00,118.64,118.7,118.58,118.65,31016.0,114.785,114.843,114.7269,114.7947,31016.0
2024-09-06 12:45:00,118.65,118.71,118.59,118.66,37879.0,114.7947,114.8527,114.7366,114.8043,37879.0
2024-09-06 12:50:00,118.69,118.7,118.59,118.6,22741.0,114.8334,114.843,114.7366,114.7463,22741.0
2024-09-06 12:55:00,118.59,118.6,118.51,118.56,15467.0,114.7366,114.7463,114.6592,114.7076,15467.0
2024-09-06 13:00:00,118.55,118.59,118.48,118.58,30496.0,114.6979,114.7366,114.6302,114.7269,30496.0
2024-09-06 13:05:00,118.57,118.63,118.46,118.58,32700.0,114.7172,114.7753,114.6108,114.7269,32700.0
2024-09-06 13:10:00,118.59,118.61,118.51,118.59,38574.0,114.7366,114.7559,114.6592,114.7366,38574.0
2024-09-06 13:15:00,118.58,118.61,118.44,118.44,26454.0,114.7269,114.7559,114.5915,114.5915,26454.0
2024-09-06 13:20:00,118.43,118.53,118.38,118.52,25054.0,114.5818,114.6785,114.5334,114.6689,25054.0
2024-09-06 13:25:00,118.51,118.53,118.35,118.36,24613.0,114.6592,114.6785,114.5044,114.5141,24613.0
2024-09-06 13:30:00,118.35,118.37,118.24,118.28,22939.0,114.5044,114.5237,114.398,114.4367,22939.0
2024-09-06 13:35:00,118.27,118.34,118.2,118.32,28762.0,114.427,114.4947,114.3593,114.4754,28762.0
2024-09-06 13:40:00,118.32,118.32,118.21,118.26,17662.0,114.4754,114.4754,114.3689,114.4173,17662.0
2024-09-06 13:45:00,118.26,118.32,118.23,118.28,24047.0,114.4173,114.4754,114.3883,114.4367,24047.0
2024-09-06 13:50:00,118.27,118.34,118.22,118.34,29386.0,114.427,114.4947,114.3786,114.4947,29386.0
2024-09-06 13:55:00,118.35,118.42,118.34,118.4,30737.0,114.5044,114.5721,114.4947,114.5528,30737.0
2024-09-06 14:00:00,118.4,118.46,118.23,118.23,34837.0,114.5528,114.6108,114.3883,114.3883,34837.0
2024-09-06 14:05:00,118.23,118.35,118.22,118.32,33382.0,114.3883,114.5044,114.3786,114.4754,33382.0
2024-09-06 14:10:00,118.31,118.32,118.2,118.22,35917.0,114.4657,114.4754,114.3593,114.3786,35917.0
2024-09-06 14:15:00,118.22,118.3,118.21,118.29,42959.0,114.3786,114.456,114.3689,114.4463,42959.0
2024-09-06 14:20:00,118.29,118.31,118.1,118.16,46277.0,114.4463,114.4657,114.2625,114.3206,46277.0
2024-09-06 14:25:00,118.16,118.3,118.09,118.27,36620.0,114.3206,114.456,114.2528,114.427,36620.0
2024-09-06 14:30:00,118.27,118.28,118.16,118.18,30032.0,114.427,114.4367,114.3206,114.3399,30032.0
2024-09-06 14:35:00,118.2,118.22,118.09,118.19,45400.0,114.3593,114.3786,114.2528,114.3496,45400.0
2024-09-06 14:40:00,118.19,118.21,118.13,118.16,23136.0,114.3496,114.3689,114.2915,114.3206,23136.0
2024-09-06 14:45:00,118.17,118.18,118.09,118.16,34586.0,114.3302,114.3399,114.2528,114.3206,34586.0
2024-09-06 14:50:00,118.16,118.2,118.09,118.19,19215.0,114.3206,114.3593,114.2528,114.3496,19215.0
2024-09-06 14:55:00,118.19,118.21,118.13,118.13,31010.0,114.3496,114.3689,114.2915,114.2915,31010.0
2024-09-06 15:00:00,118.14,118.19,118.1,118.11,35130.0,114.3012,114.3496,114.2625,114.2722,35130.0
2024-09-06 15:05:00,118.11,118.18,118.09,118.15,35151.0,114.2722,114.3399,114.2528,114.3109,35151.0
2024-09-06 15:10:00,118.14,118.14,118.05,118.1,59203.0,114.3012,114.3012,114.2141,114.2625,59203.0
2024-09-06 15:15:00,118.11,118.15,117.91,117.93,54551.0,114.2722,114.3109,114.0787,114.098,54551.0
2024-09-06 15:20:00,117.92,117.93,117.69,117.82,67455.0,114.0884,114.098,113.8658,113.9916,67455.0
2024-09-06 15:25:00,117.83,118.07,117.83,117.96,73628.0,114.0013,114.2335,114.0013,114.1271,73628.0
2024-09-06 15:30:00,117.97,118.03,117.84,117.87,55537.0,114.1367,114.1948,114.011,114.04,55537.0
2024-09-06 15:35:00,117.86,117.92,117.73,117.77,71973.0,114.0303,114.0884,113.9045,113.9432,71973.0
2024-09-06 15:40:00,117.75,117.82,117.72,117.77,51684.0,113.9239,113.9916,113.8949,113.9432,51684.0
2024-09-06 15:45:00,117.78,117.93,117.74,117.92,81025.0,113.9529,114.098,113.9142,114.0884,81025.0
2024-09-06 15:50:00,117.92,117.93,117.68,117.8,157833.0,114.0884,114.098,113.8562,113.9723,157833.0
2024-09-06 15:55:00,117.8,117.97,117.65,117.88,530634.0,113.9723,114.1367,113.8271,114.0497,530634.0
2024-09-09 09:30:00,113.15,115.1,112.41,114.57,1070859.0,109.4734,111.36,108.7574,110.8472,1070859.0
2024-09-09 09:35:00,114.58,115.44,114.57,115.32,216478.0,110.8569,111.689,110.8472,111.5729,216478.0
2024-09-09 09:40:00,115.33,115.51,115.19,115.24,274640.0,111.5825,111.7567,111.4471,111.4955,274640.0
2024-09-09 09:45:00,115.25,115.38,114.6,115.25,372573.0,111.5051,111.6309,110.8762,111.5051,372573.0
2024-09-09 09:50:00,115.26,115.52,115.1,115.48,92478.0,111.5148,111.7664,111.36,111.7277,92478.0
2024-09-09 09:55:00,115.44,116.2,115.33,116.02,126739.0,111.689,112.4243,111.5825,112.2501,126739.0
2024-09-09 10:00:00,116.05,116.63,115.98,116.53,107995.0,112.2791,112.8403,112.2114,112.7435,107995.0
2024-09-09 10:05:00,116.55,116.9,116.34,116.73,189222.0,112.7629,113.1015,112.5597,112.937,189222.0
2024-09-09 10:10:00,116.72,116.9,116.56,116.78,248631.0,112.9274,113.1015,112.7726,112.9854,248631.0
2024-09-09 10:15:00,116.82,116.82,116.11,116.4,303838.0,113.0241,113.0241,112.3372,112.6178,303838.0
2024-09-09 10:20:00,116.39,116.63,115.94,116.12,341366.0,112.6081,112.8403,112.1727,112.3469,341366.0
2024-09-09 10:25:00,116.14,116.4,115.92,115.96,103593.0,112.3662,112.6178,112.1534,112.1921,103593.0
2024-09-09 10:30:00,116.0,116.03,115.65,115.7,99464.0,112.2308,112.2598,111.8921,111.9405,99464.0
2024-09-09 10:35:00,115.7,115.83,115.61,115.72,107636.0,111.9405,112.0663,111.8534,111.9599,107636.0
2024-09-09 10:40:00,115.7,115.94,115.69,115.71,71384.0,111.9405,112.1727,111.9308,111.9502,71384.0
2024-09-09 10:45:00,115.72,116.04,115.7,115.81,34851.0,111.9599,112.2695,111.9405,112.0469,34851.0
2024-09-09 10:50:00,115.83,116.49,115.81,116.45,113304.0,112.0663,112.7048,112.0469,112.6661,113304.0
2024-09-09 10:55:00,116.46,116.53,115.85,116.14,122587.0,112.6758,112.7435,112.0856,112.3662,122587.0
2024-09-09 11:00:00,116.13,116.25,115.94,115.96,21939.0,112.3565,112.4726,112.1727,112.1921,21939.0
2024-09-09 11:05:00,116.0,116.11,115.99,116.06,43089.0,112.2308,112.3372,112.2211,112.2888,43089.0
2024-09-09 11:10:00,116.03,116.28,115.99,116.01,54539.0,112.2598,112.5017,112.2211,112.2404,54539.0
2024-09-09 11:15:00,116.0,116.16,115.95,116.02,47236.0,112.2308,112.3856,112.1824,112.2501,47236.0
2024-09-09 11:20:00,116.02,116.18,115.98,116.17,35125.0,112.2501,112.4049,112.2114,112.3952,35125.0
2024-09-09 11:25:00,116.18,116.2,116.06,116.13,49581.0,112.4049,112.4243,112.2888,112.3565,49581.0
2024-09-09 11:30:00,116.14,116.21,116.12,116.16,70944.0,112.3662,112.4339,112.3469,112.3856,70944.0
2024-09-09 11:35:00,116.16,116.22,116.08,116.2,45256.0,112.3856,112.4436,112.3082,112.4243,45256.0
2024-09-09 11:40:00,116.2,116.71,116.2,116.47,75236.0,112.4243,112.9177,112.4243,112.6855,75236.0
2024-09-09 11:45:00,116.45,116.51,116.3,116.4,41651.0,112.6661,112.7242,112.521,112.6178,41651.0
2024-09-09 11:50:00,116.4,116.76,116.38,116.76,40361.0,112.6178,112.9661,112.5984,112.9661,40361.0
2024-09-09 11:55:00,116.78,116.78,116.48,116.5,24956.0,112.9854,112.9854,112.6952,112.7145,24956.0
2024-09-09 12:00:00,116.48,116.51,116.16,116.17,41566.0,112.6952,112.7242,112.3856,112.3952,41566.0
2024-09-09 12:05:00,116.18,116.39,116.07,116.11,38200.0,112.4049,112.6081,112.2985,112.3372,38200.0
2024-09-09 12:10:00,116.12,116.13,115.98,116.01,40896.0,112.3469,112.3565,112.2114,112.2404,40896.0
2024-09-09 12:15:00,116.01,116.17,115.99,116.17,60437.0,112.2404,112.3952,112.2211,112.3952,60437.0
2024-09-09 12:20:00,116.22,116.22,116.03,116.1,37374.0,112.4436,112.4436,112.2598,112.3275,37374.0
2024-09-09 12:25:00,116.09,116.11,115.95,116.04,45723.0,112.3178,112.3372,112.1824,112.2695,45723.0
2024-09-09 12:30:00,116.03,116.14,116.01,116.14,63094.0,112.2598,112.3662,112.2404,112.3662,63094.0
2024-09-09 12:35:00,116.16,116.39,116.15,116.39,39475.0,112.3856,112.6081,112.3759,112.6081,39475.0
2024-09-09 12:40:00,116.41,116.62,116.39,116.4,70888.0,112.6274,112.8306,112.6081,112.6178,70888.0
2024-09-09 12:45:00,116.42,116.51,116.29,116.29,33222.0,112.6371,112.7242,112.5113,112.5113,33222.0
2024-09-09 12:50:00,116.31,116.34,116.16,116.19,62642.0,112.5307,112.5597,112.3856,112.4146,62642.0
2024-09-09 12:55:00,116.23,116.34,116.02,116.1,76973.0,112.4533,112.5597,112.2501,112.3275,76973.0
2024-09-09 13:00:00,116.13,116.13,115.95,115.96,29151.0,112.3565,112.3565,112.1824,112.1921,29151.0
2024-09-09 13:05:00,115.94,115.99,115.86,115.91,51206.0,112.1727,112.2211,112.0953,112.1437,51206.0
2024-09-09 13:10:00,115.91,115.97,115.85,115.94,48059.0,112.1437,112.2017,112.0856,112.1727,48059.0
2024-09-09 13:15:00,115.93,115.93,115.7,115.71,49072.0,112.163,112.163,111.9405,111.9502,49072.0
2024-09-09 13:20:00,115.7,115.72,115.24,115.3,100769.0,111.9405,111.9599,111.4955,111.5535,100769.0
2024-09-09 13:25:00,115.3,115.38,115.25,115.3,57523.0,111.5535,111.6309,111.5051,111.5535,57523.0
2024-09-09 13:30:00,115.3,115.4,115.15,115.21,138057.0,111.5535,111.6503,111.4084,111.4664,138057.0
2024-09-09 13:35:00,115.22,115.39,115.2,115.33,46347.0,111.4761,111.6406,111.4568,111.5825,46347.0
2024-09-09 13:40:00,115.33,115.43,115.19,115.35,182301.0,111.5825,111.6793,111.4471,111.6019,182301.0
2024-09-09 13:45:00,115.35,115.52,115.28,115.37,41757.0,111.6019,111.7664,111.5342,111.6212,41757.0
2024-09-09 13:50:00,115.37,115.4,115.21,115.23,40706.0,111.6212,111.6503,111.4664,111.4858,40706.0
2024-09-09 13:55:00,115.23,115.31,115.22,115.29,36074.0,111.4858,111.5632,111.4761,111.5438,36074.0
2024-09-09 14:00:00,115.31,115.31,115.11,115.17,31676.0,111.5632,111.5632,111.3697,111.4277,31676.0
2024-09-09 14:05:00,115.16,115.18,115.01,115.05,57796.0,111.4181,111.4374,111.2729,111.3116,57796.0
2024-09-09 14:10:00,115.03,115.18,115.03,115.18,40722.0,111.2923,111.4374,111.2923,111.4374,40722.0
2024-09-09 14:15:00,115.19,115.21,115.03,115.06,93798.0,111.4471,111.4664,111.2923,111.3213,93798.0
2024-09-09 14:20:00,115.06,115.14,115.02,115.1,64262.0,111.3213,111.3987,111.2826,111.36,64262.0
2024-09-09 14:25:00,115.1,115.23,115.07,115.14,26702.0,111.36,111.4858,111.331,111.3987,26702.0
2024-09-09 14:30:00,115.13,115.19,115.09,115.16,37747.0,111.389,111.4471,111.3503,111.4181,37747.0
2024-09-09 14:35:00,115.18,115.22,115.06,115.08,38897.0,111.4374,111.4761,111.3213,111.3407,38897.0
2024-09-09 14:40:00,115.08,115.21,115.06,115.21,42561.0,111.3407,111.4664,111.3213,111.4664,42561.0
2024-09-09 14:45:00,115.21,115.34,115.19,115.31,54668.0,111.4664,111.5922,111.4471,111.5632,54668.0
2024-09-09 14:50:00,115.3,115.43,115.26,115.36,80680.0,111.5535,111.6793,111.5148,111.6116,80680.0
2024-09-09 14:55:00,115.36,115.39,115.13,115.14,60920.0,111.6116,111.6406,111.389,111.3987,60920.0
2024-09-09 15:00:00,115.13,115.38,115.05,115.31,93805.0,111.389,111.6309,111.3116,111.5632,93805.0
2024-09-09 15:05:00,115.31,115.35,115.27,115.31,50481.0,111.5632,111.6019,111.5245,111.5632,50481.0
2024-09-09 15:10:00,115.33,115.33,115.27,115.28,45801.0,111.5825,111.5825,111.5245,111.5342,45801.0
2024-09-09 15:15:00,115.28,115.42,115.24,115.24,74848.0,111.5342,111.6696,111.4955,111.4955,74848.0
2024-09-09 15:20:00,115.23,115.24,115.01,115.04,68587.0,111.4858,111.4955,111.2729,111.302,68587.0
2024-09-09 15:25:00,115.04,115.3,115.01,115.28,84153.0,111.302,111.5535,111.2729,111.5342,84153.0
2024-09-09 15:30:00,115.28,115.53,115.26,115.31,109438.0,111.5342,111.776,111.5148,111.5632,109438.0
2024-09-09 15:35:00,115.31,115.43,115.25,115.33,60749.0,111.5632,111.6793,111.5051,111.5825,60749.0
2024-09-09 15:40:00,115.35,115.45,115.3,115.32,93780.0,111.6019,111.6986,111.5535,111.5729,93780.0
2024-09-09 15:45:00,115.31,115.48,115.2,115.48,112779.0,111.5632,111.7277,111.4568,111.7277,112779.0
2024-09-09 15:50:00,115.46,115.46,115.17,115.24,291674.0,111.7083,111.7083,111.4277,111.4955,291674.0
2024-09-09 15:55:00,115.23,115.41,115.16,115.41,486859.0,111.4858,111.6599,111.4181,111.6599,486859.0
2024-09-10 09:30:00,115.21,115.46,114.41,115.01,251539.0,111.4664,111.7083,110.6924,111.2729,251539.0
2024-09-10 09:35:00,115.02,115.22,114.61,114.89,50243.0,111.2826,111.4761,110.8859,111.1568,50243.0
2024-09-10 09:40:00,114.84,114.96,114.11,114.18,53510.0,111.1085,111.2246,110.4022,110.4699,53510.0
2024-09-10 09:45:00,114.2,114.2,113.62,113.64,142829.0,110.4892,110.4892,109.9281,109.9474,142829.0
2024-09-10 09:50:00,113.65,113.81,113.35,113.57,174349.0,109.9571,110.1119,109.6669,109.8797,174349.0
2024-09-10 09:55:00,113.59,114.2,113.45,113.46,231652.0,109.8991,110.4892,109.7636,109.7733,231652.0
2024-09-10 10:00:00,113.47,113.92,113.33,113.84,98458.0,109.783,110.2183,109.6475,110.1409,98458.0
2024-09-10 10:05:00,113.84,114.29,113.79,114.14,90692.0,110.1409,110.5763,110.0926,110.4312,90692.0
2024-09-10 10:10:00,114.09,114.45,114.0,114.38,95594.0,110.3828,110.7311,110.2957,110.6634,95594.0
2024-09-10 10:15:00,114.42,114.68,114.24,114.65,42131.0,110.7021,110.9536,110.5279,110.9246,42131.0
2024-09-10 10:20:00,114.63,114.63,114.35,114.35,49196.0,110.9053,110.9053,110.6344,110.6344,49196.0
2024-09-10 10:25:00,114.35,114.56,114.3,114.53,37948.0,110.6344,110.8375,110.586,110.8085,37948.0
2024-09-10 10:30:00,114.52,114.58,114.4,114.51,46511.0,110.7988,110.8569,110.6827,110.7892,46511.0
2024-09-10 10:35:00,114.52,114.68,114.45,114.65,49092.0,110.7988,110.9536,110.7311,110.9246,49092.0
2024-09-10 10:40:00,114.67,114.67,114.4,114.43,35906.0,110.944,110.944,110.6827,110.7118,35906.0
2024-09-10 10:45:00,114.43,114.5,114.35,114.41,28173.0,110.7118,110.7795,110.6344,110.6924,28173.0
2024-09-10 10:50:00,114.42,114.49,114.35,114.38,24162.0,110.7021,110.7698,110.6344,110.6634,24162.0
2024-09-10 10:55:00,114.39,114.61,114.31,114.56,126592.0,110.6731,110.8859,110.5957,110.8375,126592.0
2024-09-10 11:00:00,114.55,114.76,114.51,114.73,35857.0,110.8279,111.031,110.7892,111.002,35857.0
2024-09-10 11:05:00,114.73,115.0,114.62,114.98,44496.0,111.002,111.2633,110.8956,111.2439,44496.0
2024-09-10 11:10:00,114.97,115.13,114.91,115.13,34163.0,111.2342,111.389,111.1762,111.389,34163.0
2024-09-10 11:15:00,115.12,115.12,114.82,114.83,30318.0,111.3794,111.3794,111.0891,111.0988,30318.0
2024-09-10 11:20:00,114.83,114.96,114.76,114.94,23929.0,111.0988,111.2246,111.031,111.2052,23929.0
2024-09-10 11:25:00,114.97,115.07,114.95,114.95,27061.0,111.2342,111.331,111.2149,111.2149,27061.0
2024-09-10 11:30:00,114.97,115.05,114.87,114.89,23844.0,111.2342,111.3116,111.1375,111.1568,23844.0
2024-09-10 11:35:00,114.89,114.9,114.76,114.81,21233.0,111.1568,111.1665,111.031,111.0794,21233.0
2024-09-10 11:40:00,114.83,115.07,114.83,114.93,18333.0,111.0988,111.331,111.0988,111.1955,18333.0
2024-09-10 11:45:00,114.9,114.91,114.76,114.79,26580.0,111.1665,111.1762,111.031,111.0601,26580.0
2024-09-10 11:50:00,114.78,114.84,114.7,114.79,24848.0,111.0504,111.1085,110.973,111.0601,24848.0
2024-09-10 11:55:00,114.79,114.81,114.73,114.77,22902.0,111.0601,111.0794,111.002,111.0407,22902.0
2024-09-10 12:00:00,114.76,114.77,114.69,114.73,33047.0,111.031,111.0407,110.9633,111.002,33047.0
2024-09-10 12:05:00,114.74,114.82,114.7,114.75,24299.0,111.0117,111.0891,110.973,111.0214,24299.0
2024-09-10 12:10:00,114.76,114.85,114.71,114.78,36022.0,111.031,111.1181,110.9827,111.0504,36022.0
2024-09-10 12:15:00,114.79,115.12,114.78,115.1,59946.0,111.0601,111.3794,111.0504,111.36,59946.0
2024-09-10 12:20:00,115.07,115.09,114.97,115.0,29765.0,111.331,111.3503,111.2342,111.2633,29765.0
2024-09-10 12:25:00,114.98,115.1,114.97,115.08,27598.0,111.2439,111.36,111.2342,111.3407,27598.0
2024-09-10 12:30:00,115.08,115.22,115.07,115.22,42657.0,111.3407,111.4761,111.331,111.4761,42657.0
2024-09-10 12:35:00,115.23,115.46,115.22,115.45,33771.0,111.4858,111.7083,111.4761,111.6986,33771.0
2024-09-10 12:40:00,115.43,115.46,115.28,115.29,33520.0,111.6793,111.7083,111.5342,111.5438,33520.0
2024-09-10 12:45:00,115.29,115.38,115.28,115.29,54684.0,111.5438,111.6309,111.5342,111.5438,54684.0
2024-09-10 12:50:00,115.27,115.5,115.27,115.49,31863.0,111.5245,111.747,111.5245,111.7373,31863.0
2024-09-10 12:55:00,115.49,115.5,115.27,115.3,15131.0,111.7373,111.747,111.5245,111.5535,15131.0
2024-09-10 13:00:00,115.29,115.4,115.27,115.39,26405.0,111.5438,111.6503,111.5245,111.6406,26405.0
2024-09-10 13:05:00,115.39,115.47,115.39,115.43,23966.0,111.6406,111.718,111.6406,111.6793,23966.0
2024-09-10 13:10:00,115.43,115.58,115.42,115.57,24471.0,111.6793,111.8244,111.6696,111.8147,24471.0
2024-09-10 13:15:00,115.57,115.66,115.5,115.62,35504.0,111.8147,111.9018,111.747,111.8631,35504.0
2024-09-10 13:20:00,115.62,115.7,115.27,115.33,102184.0,111.8631,111.9405,111.5245,111.5825,102184.0
2024-09-10 13:25:00,115.34,115.35,115.27,115.31,26412.0,111.5922,111.6019,111.5245,111.5632,26412.0
2024-09-10 13:30:00,115.31,115.38,115.27,115.32,24421.0,111.5632,111.6309,111.5245,111.5729,24421.0
2024-09-10 13:35:00,115.3,115.39,115.29,115.39,25179.0,111.5535,111.6406,111.5438,111.6406,25179.0
2024-09-10 13:40:00,115.38,115.66,115.38,115.63,54036.0,111.6309,111.9018,111.6309,111.8728,54036.0
2024-09-10 13:45:00,115.65,115.75,115.56,115.56,21504.0,111.8921,111.9889,111.8051,111.8051,21504.0
2024-09-10 13:50:00,115.56,115.56,115.37,115.49,29951.0,111.8051,111.8051,111.6212,111.7373,29951.0
2024-09-10 13:55:00,115.5,115.55,115.4,115.46,23001.0,111.747,111.7954,111.6503,111.7083,23001.0
2024-09-10 14:00:00,115.47,115.69,115.47,115.57,61292.0,111.718,111.9308,111.718,111.8147,61292.0
2024-09-10 14:05:00,115.55,115.67,115.54,115.64,56071.0,111.7954,111.9115,111.7857,111.8825,56071.0
2024-09-10 14:10:00,115.64,115.66,115.46,115.56,46704.0,111.8825,111.9018,111.7083,111.8051,46704.0
2024-09-10 14:15:00,115.57,115.57,115.35,115.55,35755.0,111.8147,111.8147,111.6019,111.7954,35755.0
2024-09-10 14:20:00,115.55,115.63,115.53,115.57,23917.0,111.7954,111.8728,111.776,111.8147,23917.0
2024-09-10 14:25:00,115.59,115.6,115.49,115.52,29852.0,111.8341,111.8438,111.7373,111.7664,29852.0
2024-09-10 14:30:00,115.52,115.67,115.51,115.65,29232.0,111.7664,111.9115,111.7567,111.8921,29232.0
2024-09-10 14:35:00,115.66,115.71,115.51,115.54,32506.0,111.9018,111.9502,111.7567,111.7857,32506.0
2024-09-10 14:40:00,115.55,115.57,115.47,115.5,35453.0,111.7954,111.8147,111.718,111.747,35453.0
2024-09-10 14:45:00,115.49,115.51,115.3,115.39,69462.0,111.7373,111.7567,111.5535,111.6406,69462.0
2024-09-10 14:50:00,115.38,115.41,115.35,115.4,54427.0,111.6309,111.6599,111.6019,111.6503,54427.0
2024-09-10 14:55:00,115.4,115.54,115.39,115.53,121652.0,111.6503,111.7857,111.6406,111.776,121652.0
2024-09-10 15:00:00,115.54,115.74,115.51,115.53,31225.0,111.7857,111.9792,111.7567,111.776,31225.0
2024-09-10 15:05:00,115.53,115.84,115.53,115.83,55536.0,111.776,112.076,111.776,112.0663,55536.0
2024-09-10 15:10:00,115.83,115.92,115.79,115.88,34885.0,112.0663,112.1534,112.0276,112.1147,34885.0
2024-09-10 15:15:00,115.87,115.87,115.67,115.69,44607.0,112.105,112.105,111.9115,111.9308,44607.0
2024-09-10 15:20:00,115.69,115.82,115.69,115.74,25132.0,111.9308,112.0566,111.9308,111.9792,25132.0
2024-09-10 15:25:00,115.74,115.89,115.73,115.89,43927.0,111.9792,112.1243,111.9695,112.1243,43927.0
2024-09-10 15:30:00,115.87,115.9,115.75,115.84,44764.0,112.105,112.134,111.9889,112.076,44764.0
2024-09-10 15:35:00,115.83,115.97,115.74,115.96,37795.0,112.0663,112.2017,111.9792,112.1921,37795.0
2024-09-10 15:40:00,115.94,115.99,115.78,115.82,44948.0,112.1727,112.2211,112.0179,112.0566,44948.0
2024-09-10 15:45:00,115.82,115.86,115.66,115.67,66157.0,112.0566,112.0953,111.9018,111.9115,66157.0
2024-09-10 15:50:00,115.66,116.09,115.66,115.83,171392.0,111.9018,112.3178,111.9018,112.0663,171392.0
2024-09-10 15:55:00,115.83,115.83,115.3,115.33,474031.0,112.0663,112.0663,111.5535,111.5825,474031.0
2024-09-11 09:30:00,114.94,115.89,114.72,115.63,185522.0,111.2052,112.1243,110.9923,111.8728,185522.0
2024-09-11 09:35:00,115.76,115.87,115.29,115.35,66600.0,111.9986,112.105,111.5438,111.6019,66600.0
2024-09-11 09:40:00,115.35,115.56,115.0,115.07,54359.0,111.6019,111.8051,111.2633,111.331,54359.0
2024-09-11 09:45:00,115.07,115.17,114.76,114.76,43448.0,111.331,111.4277,111.031,111.031,43448.0
2024-09-11 09:50:00,114.7,115.18,114.7,115.13,52827.0,110.973,111.4374,110.973,111.389,52827.0
2024-09-11 09:55:00,115.13,115.13,114.72,114.76,25170.0,111.389,111.389,110.9923,111.031,25170.0
2024-09-11 10:00:00,114.75,115.01,114.68,114.69,41494.0,111.0214,111.2729,110.9536,110.9633,41494.0
2024-09-11 10:05:00,114.69,114.79,114.56,114.76,42075.0,110.9633,111.0601,110.8375,111.031,42075.0
2024-09-11 10:10:00,114.74,114.88,114.59,114.64,42998.0,111.0117,111.1472,110.8666,110.9149,42998.0
2024-09-11 10:15:00,114.65,114.7,114.55,114.68,22992.0,110.9246,110.973,110.8279,110.9536,22992.0
2024-09-11 10:20:00,114.67,114.78,114.52,114.59,27993.0,110.944,111.0504,110.7988,110.8666,27993.0
2024-09-11 10:25:00,114.59,114.72,114.55,114.69,21033.0,110.8666,110.9923,110.8279,110.9633,21033.0
2024-09-11 10:30:00,114.71,114.72,114.56,114.65,60023.0,110.9827,110.9923,110.8375,110.9246,60023.0
2024-09-11 10:35:00,114.66,114.76,114.55,114.76,29779.0,110.9343,111.031,110.8279,111.031,29779.0
2024-09-11 10:40:00,114.74,114.8,114.65,114.75,30703.0,111.0117,111.0698,110.9246,111.0214,30703.0
2024-09-11 10:45:00,114.75,114.9,114.73,114.84,30262.0,111.0214,111.1665,111.002,111.1085,30262.0
2024-09-11 10:50:00,114.84,114.87,114.69,114.87,98803.0,111.1085,111.1375,110.9633,111.1375,98803.0
2024-09-11 10:55:00,114.88,115.0,114.68,114.8,39537.0,111.1472,111.2633,110.9536,111.0698,39537.0
2024-09-11 11:00:00,114.82,114.82,114.63,114.71,46310.0,111.0891,111.0891,110.9053,110.9827,46310.0
2024-09-11 11:05:00,114.7,114.94,114.64,114.88,23423.0,110.973,111.2052,110.9149,111.1472,23423.0
2024-09-11 11:10:00,114.86,114.92,114.76,114.86,25568.0,111.1278,111.1859,111.031,111.1278,25568.0
2024-09-11 11:15:00,114.89,114.93,114.8,114.85,23809.0,111.1568,111.1955,111.0698,111.1181,23809.0
2024-09-11 11:20:00,114.85,114.92,114.6,114.64,29114.0,111.1181,111.1859,110.8762,110.9149,29114.0
2024-09-11 11:25:00,114.64,114.71,114.56,114.69,32531.0,110.9149,110.9827,110.8375,110.9633,32531.0
2024-09-11 11:30:00,114.68,114.72,114.56,114.63,30239.0,110.9536,110.9923,110.8375,110.9053,30239.0
2024-09-11 11:35:00,114.63,114.88,114.62,114.87,40195.0,110.9053,111.1472,110.8956,111.1375,40195.0
2024-09-11 11:40:00,114.87,114.96,114.78,114.89,29043.0,111.1375,111.2246,111.0504,111.1568,29043.0
2024-09-11 11:45:00,114.89,114.94,114.85,114.89,29308.0,111.1568,111.2052,111.1181,111.1568,29308.0
2024-09-11 11:50:00,114.9,114.9,114.74,114.75,28110.0,111.1665,111.1665,111.0117,111.0214,28110.0
2024-09-11 11:55:00,114.77,114.78,114.45,114.69,35311.0,111.0407,111.0504,110.7311,110.9633,35311.0
2024-09-11 12:00:00,114.68,114.77,114.56,114.77,37414.0,110.9536,111.0407,110.8375,111.0407,37414.0
2024-09-11 12:05:00,114.79,114.82,114.65,114.65,22677.0,111.0601,111.0891,110.9246,110.9246,22677.0
2024-09-11 12:10:00,114.67,114.72,114.52,114.58,30486.0,110.944,110.9923,110.7988,110.8569,30486.0
2024-09-11 12:15:00,114.59,114.6,114.38,114.42,60586.0,110.8666,110.8762,110.6634,110.7021,60586.0
2024-09-11 12:20:00,114.41,114.48,114.27,114.37,42402.0,110.6924,110.7601,110.557,110.6537,42402.0
2024-09-11 12:25:00,114.37,114.52,114.3,114.51,32767.0,110.6537,110.7988,110.586,110.7892,32767.0
2024-09-11 12:30:00,114.52,114.58,114.44,114.53,29806.0,110.7988,110.8569,110.7214,110.8085,29806.0
2024-09-11 12:35:00,114.54,114.66,114.44,114.46,28673.0,110.8182,110.9343,110.7214,110.7408,28673.0
2024-09-11 12:40:00,114.47,114.55,114.45,114.55,28768.0,110.7505,110.8279,110.7311,110.8279,28768.0
2024-09-11 12:45:00,114.55,114.73,114.53,114.71,19838.0,110.8279,111.002,110.8085,110.9827,19838.0
2024-09-11 12:50:00,114.72,114.76,114.66,114.74,15059.0,110.9923,111.031,110.9343,111.0117,15059.0
2024-09-11 12:55:00,114.71,114.76,114.66,114.68,16698.0,110.9827,111.031,110.9343,110.9536,16698.0
2024-09-11 13:00:00,114.69,114.77,114.68,114.72,14057.0,110.9633,111.0407,110.9536,110.9923,14057.0
2024-09-11 13:05:00,114.73,114.83,114.73,114.79,28113.0,111.002,111.0988,111.002,111.0601,28113.0
2024-09-11 13:10:00,114.79,114.92,114.76,114.77,44157.0,111.0601,111.1859,111.031,111.0407,44157.0
2024-09-11 13:15:00,114.77,114.78,114.69,114.76,35763.0,111.0407,111.0504,110.9633,111.031,35763.0
2024-09-11 13:20:00,114.78,114.78,114.68,114.7,35751.0,111.0504,111.0504,110.9536,110.973,35751.0
2024-09-11 13:25:00,114.7,114.79,114.65,114.65,40972.0,110.973,111.0601,110.9246,110.9246,40972.0
2024-09-11 13:30:00,114.66,114.68,114.57,114.61,38407.0,110.9343,110.9536,110.8472,110.8859,38407.0
2024-09-11 13:35:00,114.61,114.69,114.49,114.69,44124.0,110.8859,110.9633,110.7698,110.9633,44124.0
2024-09-11 13:40:00,114.68,114.7,114.5,114.51,30546.0,110.9536,110.973,110.7795,110.7892,30546.0
2024-09-11 13:45:00,114.52,114.6,114.46,114.59,37711.0,110.7988,110.8762,110.7408,110.8666,37711.0
2024-09-11 13:50:00,114.58,114.61,114.52,114.55,72170.0,110.8569,110.8859,110.7988,110.8279,72170.0
2024-09-11 13:55:00,114.56,114.61,114.51,114.59,59713.0,110.8375,110.8859,110.7892,110.8666,59713.0
2024-09-11 14:00:00,114.58,114.58,114.49,114.54,31970.0,110.8569,110.8569,110.7698,110.8182,31970.0
2024-09-11 14:05:00,114.54,114.6,114.53,114.57,32188.0,110.8182,110.8762,110.8085,110.8472,32188.0
2024-09-11 14:10:00,114.58,114.59,114.47,114.47,27863.0,110.8569,110.8666,110.7505,110.7505,27863.0
2024-09-11 14:15:00,114.46,114.61,114.46,114.6,48402.0,110.7408,110.8859,110.7408,110.8762,48402.0
2024-09-11 14:20:00,114.6,114.6,114.48,114.54,25444.0,110.8762,110.8762,110.7601,110.8182,25444.0
2024-09-11 14:25:00,114.54,114.56,114.47,114.49,23521.0,110.8182,110.8375,110.7505,110.7698,23521.0
2024-09-11 14:30:00,114.49,114.53,114.41,114.48,20852.0,110.7698,110.8085,110.6924,110.7601,20852.0
2024-09-11 14:35:00,114.48,114.58,114.43,114.58,19419.0,110.7601,110.8569,110.7118,110.8569,19419.0
2024-09-11 14:40:00,114.6,114.72,114.6,114.72,25742.0,110.8762,110.9923,110.8762,110.9923,25742.0
2024-09-11 14:45:00,114.71,114.75,114.65,114.7,17566.0,110.9827,111.0214,110.9246,110.973,17566.0
2024-09-11 14:50:00,114.72,114.77,114.64,114.64,60453.0,110.9923,111.0407,110.9149,110.9149,60453.0
2024-09-11 14:55:00,114.63,114.71,114.63,114.66,23854.0,110.9053,110.9827,110.9053,110.9343,23854.0
2024-09-11 15:00:00,114.66,114.79,114.64,114.73,40483.0,110.9343,111.0601,110.9149,111.002,40483.0
2024-09-11 15:05:00,114.73,114.73,114.57,114.59,25235.0,111.002,111.002,110.8472,110.8666,25235.0
2024-09-11 15:10:00,114.59,114.66,114.5,114.6,45220.0,110.8666,110.9343,110.7795,110.8762,45220.0
2024-09-11 15:15:00,114.61,114.66,114.6,114.61,36715.0,110.8859,110.9343,110.8762,110.8859,36715.0
2024-09-11 15:20:00,114.6,114.63,114.59,114.61,44560.0,110.8762,110.9053,110.8666,110.8859,44560.0
2024-09-11 15:25:00,114.61,114.65,114.53,114.56,124246.0,110.8859,110.9246,110.8085,110.8375,124246.0
2024-09-11 15:30:00,114.57,114.58,114.46,114.54,58341.0,110.8472,110.8569,110.7408,110.8182,58341.0
2024-09-11 15:35:00,114.53,114.6,114.53,114.57,46119.0,110.8085,110.8762,110.8085,110.8472,46119.0
2024-09-11 15:40:00,114.57,114.58,114.48,114.57,69543.0,110.8472,110.8569,110.7601,110.8472,69543.0
2024-09-11 15:45:00,114.57,114.57,114.42,114.42,67258.0,110.8472,110.8472,110.7021,110.7021,67258.0
2024-09-11 15:50:00,114.41,114.45,114.31,114.42,179289.0,110.6924,110.7311,110.5957,110.7021,179289.0
2024-09-11 15:55:00,114.43,114.8,114.41,114.7,449255.0,110.7118,111.0698,110.6924,110.973,449255.0
2024-09-12 09:30:00,114.47,114.96,114.45,114.71,116675.0,110.7505,111.2246,110.7311,110.9827,116675.0
2024-09-12 09:35:00,114.66,115.02,114.64,114.65,38680.0,110.9343,111.2826,110.9149,110.9246,38680.0
2024-09-12 09:40:00,114.68,114.75,114.26,114.28,75981.0,110.9536,111.0214,110.5473,110.5666,75981.0
2024-09-12 09:45:00,114.33,114.51,114.29,114.38,64045.0,110.615,110.7892,110.5763,110.6634,64045.0
2024-09-12 09:50:00,114.4,114.67,114.36,114.52,49572.0,110.6827,110.944,110.644,110.7988,49572.0
2024-09-12 09:55:00,114.52,114.78,114.49,114.64,48658.0,110.7988,111.0504,110.7698,110.9149,48658.0
2024-09-12 10:00:00,114.66,114.68,114.4,114.59,62526.0,110.9343,110.9536,110.6827,110.8666,62526.0
2024-09-12 10:05:00,114.57,114.77,114.52,114.72,48386.0,110.8472,111.0407,110.7988,110.9923,48386.0
2024-09-12 10:10:00,114.73,114.89,114.67,114.85,22804.0,111.002,111.1568,110.944,111.1181,22804.0
2024-09-12 10:15:00,114.85,114.95,114.82,114.95,17624.0,111.1181,111.2149,111.0891,111.2149,17624.0
2024-09-12 10:20:00,114.95,114.95,114.82,114.82,17517.0,111.2149,111.2149,111.0891,111.0891,17517.0
2024-09-12 10:25:00,114.85,114.89,114.75,114.8,42765.0,111.1181,111.1568,111.0214,111.0698,42765.0
2024-09-12 10:30:00,114.8,114.8,114.57,114.58,84784.0,111.0698,111.0698,110.8472,110.8569,84784.0
2024-09-12 10:35:00,114.57,114.65,114.49,114.65,19450.0,110.8472,110.9246,110.7698,110.9246,19450.0
2024-09-12 10:40:00,114.65,114.67,114.51,114.53,89208.0,110.9246,110.944,110.7892,110.8085,89208.0
2024-09-12 10:45:00,114.53,114.75,114.49,114.63,58161.0,110.8085,111.0214,110.7698,110.9053,58161.0
2024-09-12 10:50:00,114.61,114.72,114.55,114.66,26979.0,110.8859,110.9923,110.8279,110.9343,26979.0
2024-09-12 10:55:00,114.66,114.81,114.62,114.71,79423.0,110.9343,111.0794,110.8956,110.9827,79423.0
2024-09-12 11:00:00,114.7,114.8,114.65,114.79,16408.0,110.973,111.0698,110.9246,111.0601,16408.0
2024-09-12 11:05:00,114.82,114.95,114.78,114.79,23662.0,111.0891,111.2149,111.0504,111.0601,23662.0
2024-09-12 11:10:00,114.78,114.95,114.75,114.93,36323.0,111.0504,111.2149,111.0214,111.1955,36323.0
2024-09-12 11:15:00,114.95,114.98,114.78,114.78,73394.0,111.2149,111.2439,111.0504,111.0504,73394.0
2024-09-12 11:20:00,114.78,114.78,114.63,114.64,79587.0,111.0504,111.0504,110.9053,110.9149,79587.0
2024-09-12 11:25:00,114.63,114.63,114.49,114.5,64705.0,110.9053,110.9053,110.7698,110.7795,64705.0
2024-09-12 11:30:00,114.51,114.61,114.49,114.61,61397.0,110.7892,110.8859,110.7698,110.8859,61397.0
2024-09-12 11:35:00,114.6,114.63,114.55,114.62,26418.0,110.8762,110.9053,110.8279,110.8956,26418.0
2024-09-12 11:40:00,114.62,114.65,114.51,114.51,51810.0,110.8956,110.9246,110.7892,110.7892,51810.0
2024-09-12 11:45:00,114.51,114.62,114.5,114.51,43518.0,110.7892,110.8956,110.7795,110.7892,43518.0
2024-09-12 11:50:00,114.5,114.61,114.5,114.58,36828.0,110.7795,110.8859,110.7795,110.8569,36828.0
2024-09-12 11:55:00,114.57,114.57,114.42,114.43,51029.0,110.8472,110.8472,110.7021,110.7118,51029.0
2024-09-12 12:00:00,114.42,114.43,114.22,114.23,37036.0,110.7021,110.7118,110.5086,110.5183,37036.0
2024-09-12 12:05:00,114.22,114.22,114.13,114.2,24416.0,110.5086,110.5086,110.4215,110.4892,24416.0
2024-09-12 12:10:00,114.18,114.34,114.04,114.31,61987.0,110.4699,110.6247,110.3344,110.5957,61987.0
2024-09-12 12:15:00,114.33,114.36,114.16,114.36,33851.0,110.615,110.644,110.4505,110.644,33851.0
2024-09-12 12:20:00,114.36,114.45,114.31,114.42,41932.0,110.644,110.7311,110.5957,110.7021,41932.0
2024-09-12 12:25:00,114.43,114.52,114.39,114.39,26391.0,110.7118,110.7988,110.6731,110.6731,26391.0
2024-09-12 12:30:00,114.38,114.56,114.36,114.54,35270.0,110.6634,110.8375,110.644,110.8182,35270.0
2024-09-12 12:35:00,114.55,114.61,114.53,114.53,11458.0,110.8279,110.8859,110.8085,110.8085,11458.0
2024-09-12 12:40:00,114.52,114.68,114.52,114.67,18256.0,110.7988,110.9536,110.7988,110.944,18256.0
2024-09-12 12:45:00,114.68,114.72,114.64,114.68,15350.0,110.9536,110.9923,110.9149,110.9536,15350.0
2024-09-12 12:50:00,114.67,114.71,114.62,114.64,33241.0,110.944,110.9827,110.8956,110.9149,33241.0
2024-09-12 12:55:00,114.64,114.72,114.57,114.72,27023.0,110.9149,110.9923,110.8472,110.9923,27023.0
2024-09-12 13:00:00,114.72,114.8,114.7,114.7,13403.0,110.9923,111.0698,110.973,110.973,13403.0
2024-09-12 13:05:00,114.7,114.94,114.69,114.88,55506.0,110.973,111.2052,110.9633,111.1472,55506.0
2024-09-12 13:10:00,114.89,114.93,114.82,114.92,25069.0,111.1568,111.1955,111.0891,111.1859,25069.0
2024-09-12 13:15:00,114.91,114.92,114.83,114.83,16857.0,111.1762,111.1859,111.0988,111.0988,16857.0
2024-09-12 13:20:00,114.82,114.91,114.79,114.89,24443.0,111.0891,111.1762,111.0601,111.1568,24443.0
2024-09-12 13:25:00,114.89,114.92,114.86,114.88,30202.0,111.1568,111.1859,111.1278,111.1472,30202.0
2024-09-12 13:30:00,114.89,114.92,114.88,114.9,20591.0,111.1568,111.1859,111.1472,111.1665,20591.0
2024-09-12 13:35:00,114.9,114.92,114.82,114.87,46049.0,111.1665,111.1859,111.0891,111.1375,46049.0
2024-09-12 13:40:00,114.88,114.97,114.86,114.97,36377.0,111.1472,111.2342,111.1278,111.2342,36377.0
2024-09-12 13:45:00,114.98,115.04,114.94,114.95,22606.0,111.2439,111.302,111.2052,111.2149,22606.0
2024-09-12 13:50:00,114.94,115.04,114.93,114.97,19951.0,111.2052,111.302,111.1955,111.2342,19951.0
2024-09-12 13:55:00,114.98,115.23,114.97,115.13,94011.0,111.2439,111.4858,111.2342,111.389,94011.0
2024-09-12 14:00:00,115.13,115.13,115.02,115.05,28327.0,111.389,111.389,111.2826,111.3116,28327.0
2024-09-12 14:05:00,115.05,115.11,114.97,115.03,28782.0,111.3116,111.3697,111.2342,111.2923,28782.0
2024-09-12 14:10:00,115.04,115.39,115.03,115.3,92765.0,111.302,111.6406,111.2923,111.5535,92765.0
2024-09-12 14:15:00,115.34,115.39,115.19,115.22,35112.0,111.5922,111.6406,111.4471,111.4761,35112.0
2024-09-12 14:20:00,115.22,115.25,115.16,115.2,19716.0,111.4761,111.5051,111.4181,111.4568,19716.0
2024-09-12 14:25:00,115.2,115.25,115.1,115.11,25065.0,111.4568,111.5051,111.36,111.3697,25065.0
2024-09-12 14:30:00,115.11,115.22,115.09,115.2,15373.0,111.3697,111.4761,111.3503,111.4568,15373.0
2024-09-12 14:35:00,115.21,115.33,115.2,115.32,19772.0,111.4664,111.5825,111.4568,111.5729,19772.0
2024-09-12 14:40:00,115.31,115.33,115.25,115.3,22634.0,111.5632,111.5825,111.5051,111.5535,22634.0
2024-09-12 14:45:00,115.31,115.34,115.24,115.28,21718.0,111.5632,111.5922,111.4955,111.5342,21718.0
2024-09-12 14:50:00,115.29,115.29,115.03,115.07,26331.0,111.5438,111.5438,111.2923,111.331,26331.0
2024-09-12 14:55:00,115.09,115.24,115.07,115.22,24856.0,111.3503,111.4955,111.331,111.4761,24856.0
2024-09-12 15:00:00,115.2,115.29,115.15,115.22,91781.0,111.4568,111.5438,111.4084,111.4761,91781.0
2024-09-12 15:05:00,115.21,115.27,115.19,115.21,52523.0,111.4664,111.5245,111.4471,111.4664,52523.0
2024-09-12 15:10:00,115.2,115.21,115.11,115.13,32325.0,111.4568,111.4664,111.3697,111.389,32325.0
2024-09-12 15:15:00,115.12,115.44,115.11,115.44,114856.0,111.3794,111.689,111.3697,111.689,114856.0
2024-09-12 15:20:00,115.46,115.46,115.38,115.43,34102.0,111.7083,111.7083,111.6309,111.6793,34102.0
2024-09-12 15:25:00,115.43,115.47,115.4,115.43,43613.0,111.6793,111.718,111.6503,111.6793,43613.0
2024-09-12 15:30:00,115.43,115.43,115.18,115.24,42208.0,111.6793,111.6793,111.4374,111.4955,42208.0
2024-09-12 15:35:00,115.23,115.31,115.22,115.3,28340.0,111.4858,111.5632,111.4761,111.5535,28340.0
2024-09-12 15:40:00,115.29,115.41,115.27,115.36,63849.0,111.5438,111.6599,111.5245,111.6116,63849.0
2024-09-12 15:45:00,115.36,115.51,115.35,115.42,37870.0,111.6116,111.7567,111.6019,111.6696,37870.0
2024-09-12 15:50:00,115.43,115.44,115.28,115.38,72277.0,111.6793,111.689,111.5342,111.6309,72277.0
2024-09-12 15:55:00,115.38,115.38,115.17,115.31,310025.0,111.6309,111.6309,111.4277,111.5632,310025.0
2024-09-13 09:30:00,116.09,116.09,115.64,115.66,154764.0,112.3178,112.3178,111.8825,111.9018,154764.0
2024-09-13 09:35:00,115.66,116.56,115.65,116.56,112436.0,111.9018,112.7726,111.8921,112.7726,112436.0
2024-09-13 09:40:00,116.54,116.77,116.36,116.61,29658.0,112.7532,112.9757,112.5791,112.8209,29658.0
2024-09-13 09:45:00,116.64,116.76,116.51,116.65,26096.0,112.85,112.9661,112.7242,112.8596,26096.0
2024-09-13 09:50:00,116.66,116.72,116.32,116.37,51889.0,112.8693,112.9274,112.5404,112.5887,51889.0
2024-09-13 09:55:00,116.39,116.52,116.31,116.43,42925.0,112.6081,112.7339,112.5307,112.6468,42925.0
2024-09-13 10:00:00,116.46,116.61,116.1,116.13,53820.0,112.6758,112.8209,112.3275,112.3565,53820.0
2024-09-13 10:05:00,116.11,116.2,115.88,116.15,49465.0,112.3372,112.4243,112.1147,112.3759,49465.0
2024-09-13 10:10:00,116.18,116.29,116.08,116.15,88771.0,112.4049,112.5113,112.3082,112.3759,88771.0
2024-09-13 10:15:00,116.14,116.31,116.12,116.2,38021.0,112.3662,112.5307,112.3469,112.4243,38021.0
2024-09-13 10:20:00,116.19,116.22,116.02,116.11,40409.0,112.4146,112.4436,112.2501,112.3372,40409.0
2024-09-13 10:25:00,116.1,116.13,116.02,116.11,23137.0,112.3275,112.3565,112.2501,112.3372,23137.0
2024-09-13 10:30:00,116.11,116.22,116.02,116.09,22428.0,112.3372,112.4436,112.2501,112.3178,22428.0
2024-09-13 10:35:00,116.09,116.31,116.08,116.31,26927.0,112.3178,112.5307,112.3082,112.5307,26927.0
2024-09-13 10:40:00,116.32,116.48,116.24,116.4,21778.0,112.5404,112.6952,112.463,112.6178,21778.0
2024-09-13 10:45:00,116.4,116.45,116.37,116.43,20988.0,112.6178,112.6661,112.5887,112.6468,20988.0
2024-09-13 10:50:00,116.42,116.53,116.24,116.29,32221.0,112.6371,112.7435,112.463,112.5113,32221.0
2024-09-13 10:55:00,116.3,116.44,116.25,116.38,54314.0,112.521,112.6565,112.4726,112.5984,54314.0
2024-09-13 11:00:00,116.38,116.38,116.26,116.3,23797.0,112.5984,112.5984,112.4823,112.521,23797.0
2024-09-13 11:05:00,116.3,116.32,116.13,116.13,23230.0,112.521,112.5404,112.3565,112.3565,23230.0
2024-09-13 11:10:00,116.14,116.18,116.0,116.02,26014.0,112.3662,112.4049,112.2308,112.2501,26014.0
2024-09-13 11:15:00,116.02,116.07,115.97,115.99,15391.0,112.2501,112.2985,112.2017,112.2211,15391.0
2024-09-13 11:20:00,115.99,116.02,115.88,115.97,24199.0,112.2211,112.2501,112.1147,112.2017,24199.0
2024-09-13 11:25:00,115.95,115.97,115.82,115.87,34547.0,112.1824,112.2017,112.0566,112.105,34547.0
2024-09-13 11:30:00,115.87,116.01,115.82,116.0,20918.0,112.105,112.2404,112.0566,112.2308,20918.0
2024-09-13 11:35:00,116.0,116.05,115.67,115.67,28531.0,112.2308,112.2791,111.9115,111.9115,28531.0
2024-09-13 11:40:00,115.65,115.65,115.43,115.5,39762.0,111.8921,111.8921,111.6793,111.747,39762.0
2024-09-13 11:45:00,115.51,115.76,115.51,115.76,21612.0,111.7567,111.9986,111.7567,111.9986,21612.0
2024-09-13 11:50:00,115.78,115.87,115.7,115.75,16175.0,112.0179,112.105,111.9405,111.9889,16175.0
2024-09-13 11:55:00,115.76,115.82,115.69,115.74,44187.0,111.9986,112.0566,111.9308,111.9792,44187.0
2024-09-13 12:00:00,115.75,115.78,115.56,115.57,34168.0,111.9889,112.0179,111.8051,111.8147,34168.0
2024-09-13 12:05:00,115.57,115.61,115.53,115.56,49145.0,111.8147,111.8534,111.776,111.8051,49145.0
2024-09-13 12:10:00,115.56,115.56,115.33,115.45,41326.0,111.8051,111.8051,111.5825,111.6986,41326.0
2024-09-13 12:15:00,115.45,115.47,115.3,115.33,44126.0,111.6986,111.718,111.5535,111.5825,44126.0
2024-09-13 12:20:00,115.33,115.38,115.23,115.32,34760.0,111.5825,111.6309,111.4858,111.5729,34760.0
2024-09-13 12:25:00,115.33,115.56,115.32,115.54,29235.0,111.5825,111.8051,111.5729,111.7857,29235.0
2024-09-13 12:30:00,115.54,115.66,115.54,115.62,53004.0,111.7857,111.9018,111.7857,111.8631,53004.0
2024-09-13 12:35:00,115.64,115.65,115.31,115.33,33888.0,111.8825,111.8921,111.5632,111.5825,33888.0
2024-09-13 12:40:00,115.33,115.41,115.3,115.33,27356.0,111.5825,111.6599,111.5535,111.5825,27356.0
2024-09-13 12:45:00,115.31,115.45,115.29,115.35,24267.0,111.5632,111.6986,111.5438,111.6019,24267.0
2024-09-13 12:50:00,115.35,115.47,115.32,115.47,26380.0,111.6019,111.718,111.5729,111.718,26380.0
2024-09-13 12:55:00,115.48,115.48,115.36,115.36,33109.0,111.7277,111.7277,111.6116,111.6116,33109.0
2024-09-13 13:00:00,115.36,115.48,115.35,115.46,27012.0,111.6116,111.7277,111.6019,111.7083,27012.0
2024-09-13 13:05:00,115.45,115.46,115.36,115.38,41345.0,111.6986,111.7083,111.6116,111.6309,41345.0
2024-09-13 13:10:00,115.38,115.51,115.38,115.51,36122.0,111.6309,111.7567,111.6309,111.7567,36122.0
2024-09-13 13:15:00,115.5,115.56,115.46,115.55,44941.0,111.747,111.8051,111.7083,111.7954,44941.0
2024-09-13 13:20:00,115.55,115.55,115.48,115.53,28603.0,111.7954,111.7954,111.7277,111.776,28603.0
2024-09-13 13:25:00,115.54,115.6,115.51,115.51,49373.0,111.7857,111.8438,111.7567,111.7567,49373.0
2024-09-13 13:30:00,115.53,115.57,115.51,115.51,34598.0,111.776,111.8147,111.7567,111.7567,34598.0
2024-09-13 13:35:00,115.51,115.55,115.43,115.55,55200.0,111.7567,111.7954,111.6793,111.7954,55200.0
2024-09-13 13:40:00,115.55,115.64,115.52,115.58,31684.0,111.7954,111.8825,111.7664,111.8244,31684.0
2024-09-13 13:45:00,115.59,115.61,115.43,115.52,32003.0,111.8341,111.8534,111.6793,111.7664,32003.0
2024-09-13 13:50:00,115.5,115.56,115.45,115.53,20963.0,111.747,111.8051,111.6986,111.776,20963.0
2024-09-13 13:55:00,115.54,115.58,115.52,115.53,26060.0,111.7857,111.8244,111.7664,111.776,26060.0
2024-09-13 14:00:00,115.53,115.53,115.33,115.44,76081.0,111.776,111.776,111.5825,111.689,76081.0
2024-09-13 14:05:00,115.44,115.54,115.41,115.52,58967.0,111.689,111.7857,111.6599,111.7664,58967.0
2024-09-13 14:10:00,115.52,115.55,115.46,115.55,49008.0,111.7664,111.7954,111.7083,111.7954,49008.0
2024-09-13 14:15:00,115.55,115.75,115.52,115.6,81417.0,111.7954,111.9889,111.7664,111.8438,81417.0
2024-09-13 14:20:00,115.59,115.62,115.43,115.43,52144.0,111.8341,111.8631,111.6793,111.6793,52144.0
2024-09-13 14:25:00,115.44,115.46,115.28,115.34,74091.0,111.689,111.7083,111.5342,111.5922,74091.0
2024-09-13 14:30:00,115.34,115.46,115.33,115.4,49147.0,111.5922,111.7083,111.5825,111.6503,49147.0
2024-09-13 14:35:00,115.41,115.49,115.39,115.39,30659.0,111.6599,111.7373,111.6406,111.6406,30659.0
2024-09-13 14:40:00,115.4,115.41,115.16,115.21,314261.0,111.6503,111.6599,111.4181,111.4664,314261.0
2024-09-13 14:45:00,115.21,115.25,115.07,115.22,77953.0,111.4664,111.5051,111.331,111.4761,77953.0
2024-09-13 14:50:00,115.21,115.3,115.13,115.28,30774.0,111.4664,111.5535,111.389,111.5342,30774.0
2024-09-13 14:55:00,115.28,115.35,115.26,115.3,24738.0,111.5342,111.6019,111.5148,111.5535,24738.0
2024-09-13 15:00:00,115.29,115.32,115.09,115.2,53820.0,111.5438,111.5729,111.3503,111.4568,53820.0
2024-09-13 15:05:00,115.21,115.26,115.15,115.22,25841.0,111.4664,111.5148,111.4084,111.4761,25841.0
2024-09-13 15:10:00,115.22,115.34,115.0,115.33,112744.0,111.4761,111.5922,111.2633,111.5825,112744.0
2024-09-13 15:15:00,115.33,115.34,115.19,115.21,53037.0,111.5825,111.5922,111.4471,111.4664,53037.0
2024-09-13 15:20:00,115.24,115.26,115.21,115.25,34946.0,111.4955,111.5148,111.4664,111.5051,34946.0
2024-09-13 15:25:00,115.25,115.48,115.25,115.48,41354.0,111.5051,111.7277,111.5051,111.7277,41354.0
2024-09-13 15:30:00,115.48,115.63,115.45,115.63,38723.0,111.7277,111.8728,111.6986,111.8728,38723.0
2024-09-13 15:35:00,115.64,115.64,115.51,115.55,55191.0,111.8825,111.8825,111.7567,111.7954,55191.0
2024-09-13 15:40:00,115.55,115.61,115.47,115.6,57059.0,111.7954,111.8534,111.718,111.8438,57059.0
2024-09-13 15:45:00,115.61,115.82,115.55,115.82,75622.0,111.8534,112.0566,111.7954,112.0566,75622.0
2024-09-13 15:50:00,115.84,116.05,115.73,115.89,86797.0,112.076,112.2791,111.9695,112.1243,86797.0
2024-09-13 15:55:00,115.9,115.96,115.76,115.85,201726.0,112.134,112.1921,111.9986,112.0856,201726.0
2024-09-16 09:30:00,115.8,116.76,115.8,116.58,228394.0,112.7686,113.7035,112.7686,113.5282,228394.0
2024-09-16 09:35:00,116.62,116.75,116.41,116.55,61310.0,113.5671,113.6937,113.3626,113.499,61310.0
2024-09-16 09:40:00,116.54,116.69,116.48,116.62,53074.0,113.4892,113.6353,113.4308,113.5671,53074.0
2024-09-16 09:45:00,116.61,117.16,116.58,117.15,94461.0,113.5574,114.093,113.5282,114.0833,94461.0
2024-09-16 09:50:00,117.15,117.25,117.04,117.2,105434.0,114.0833,114.1806,113.9761,114.1319,105434.0
2024-09-16 09:55:00,117.21,117.29,117.1,117.16,73556.0,114.1417,114.2196,114.0346,114.093,73556.0
2024-09-16 10:00:00,117.17,117.24,117.02,117.09,98346.0,114.1027,114.1709,113.9567,114.0248,98346.0
2024-09-16 10:05:00,117.1,117.26,117.05,117.23,92441.0,114.0346,114.1904,113.9859,114.1612,92441.0
2024-09-16 10:10:00,117.24,117.26,117.13,117.19,65817.0,114.1709,114.1904,114.0638,114.1222,65817.0
2024-09-16 10:15:00,117.19,117.44,117.19,117.43,44170.0,114.1222,114.3657,114.1222,114.3559,44170.0
2024-09-16 10:20:00,117.45,117.49,117.38,117.44,49327.0,114.3754,114.4144,114.3072,114.3657,49327.0
2024-09-16 10:25:00,117.44,117.62,117.44,117.6,52278.0,114.3657,114.541,114.3657,114.5215,52278.0
2024-09-16 10:30:00,117.62,117.82,117.6,117.81,61297.0,114.541,114.7357,114.5215,114.726,61297.0
2024-09-16 10:35:00,117.81,117.98,117.74,117.74,51786.0,114.726,114.8915,114.6578,114.6578,51786.0
2024-09-16 10:40:00,117.74,117.86,117.53,117.86,61161.0,114.6578,114.7747,114.4533,114.7747,61161.0
2024-09-16 10:45:00,117.87,117.96,117.66,117.67,46421.0,114.7844,114.8721,114.5799,114.5896,46421.0
2024-09-16 10:50:00,117.66,117.77,117.64,117.76,33096.0,114.5799,114.687,114.5604,114.6773,33096.0
2024-09-16 10:55:00,117.79,117.9,117.71,117.83,43788.0,114.7065,114.8136,114.6286,114.7455,43788.0
2024-09-16 11:00:00,117.83,117.85,117.61,117.65,38312.0,114.7455,114.7649,114.5312,114.5702,38312.0
2024-09-16 11:05:00,117.67,117.89,117.63,117.84,56460.0,114.5896,114.8039,114.5507,114.7552,56460.0
2024-09-16 11:10:00,117.84,117.84,117.53,117.53,49063.0,114.7552,114.7552,114.4533,114.4533,49063.0
2024-09-16 11:15:00,117.51,117.51,117.34,117.34,40637.0,114.4338,114.4338,114.2683,114.2683,40637.0
2024-09-16 11:20:00,117.34,117.4,117.21,117.31,46507.0,114.2683,114.3267,114.1417,114.2391,46507.0
2024-09-16 11:25:00,117.32,117.38,117.21,117.25,135439.0,114.2488,114.3072,114.1417,114.1806,135439.0
2024-09-16 11:30:00,117.28,117.55,117.27,117.53,18039.0,114.2099,114.4728,114.2001,114.4533,18039.0
2024-09-16 11:35:00,117.51,117.51,117.32,117.4,31776.0,114.4338,114.4338,114.2488,114.3267,31776.0
2024-09-16 11:40:00,117.41,117.52,117.39,117.5,42628.0,114.3364,114.4436,114.317,114.4241,42628.0
2024-09-16 11:45:00,117.5,117.5,117.39,117.42,31457.0,114.4241,114.4241,114.317,114.3462,31457.0
2024-09-16 11:50:00,117.44,117.52,117.41,117.51,22736.0,114.3657,114.4436,114.3364,114.4338,22736.0
2024-09-16 11:55:00,117.51,117.52,117.39,117.41,23385.0,114.4338,114.4436,114.317,114.3364,23385.0
2024-09-16 12:00:00,117.41,117.44,117.24,117.26,42658.0,114.3364,114.3657,114.1709,114.1904,42658.0
2024-09-16 12:05:00,117.27,117.32,117.23,117.28,24054.0,114.2001,114.2488,114.1612,114.2099,24054.0
2024-09-16 12:10:00,117.28,117.38,117.27,117.29,39816.0,114.2099,114.3072,114.2001,114.2196,39816.0
2024-09-16 12:15:00,117.29,117.49,117.29,117.48,23391.0,114.2196,114.4144,114.2196,114.4046,23391.0
2024-09-16 12:20:00,117.48,117.52,117.35,117.37,58512.0,114.4046,114.4436,114.278,114.2975,58512.0
2024-09-16 12:25:00,117.38,117.39,117.29,117.33,34947.0,114.3072,114.317,114.2196,114.2585,34947.0
2024-09-16 12:30:00,117.34,117.48,117.32,117.48,25268.0,114.2683,114.4046,114.2488,114.4046,25268.0
2024-09-16 12:35:00,117.51,117.52,117.38,117.38,51938.0,114.4338,114.4436,114.3072,114.3072,51938.0
2024-09-16 12:40:00,117.38,117.52,117.36,117.49,35560.0,114.3072,114.4436,114.2878,114.4144,35560.0
2024-09-16 12:45:00,117.5,117.56,117.49,117.54,26686.0,114.4241,114.4825,114.4144,114.463,26686.0
2024-09-16 12:50:00,117.54,117.55,117.45,117.46,33465.0,114.463,114.4728,114.3754,114.3851,33465.0
2024-09-16 12:55:00,117.46,117.52,117.43,117.52,25972.0,114.3851,114.4436,114.3559,114.4436,25972.0
2024-09-16 13:00:00,117.51,117.77,117.45,117.76,32719.0,114.4338,114.687,114.3754,114.6773,32719.0
2024-09-16 13:05:00,117.76,117.85,117.67,117.81,23042.0,114.6773,114.7649,114.5896,114.726,23042.0
2024-09-16 13:10:00,117.81,117.88,117.75,117.76,17301.0,114.726,114.7941,114.6675,114.6773,17301.0
2024-09-16 13:15:00,117.76,117.91,117.74,117.85,34918.0,114.6773,114.8234,114.6578,114.7649,34918.0
2024-09-16 13:20:00,117.86,117.94,117.86,117.9,26551.0,114.7747,114.8526,114.7747,114.8136,26551.0
2024-09-16 13:25:00,117.89,117.94,117.88,117.92,17593.0,114.8039,114.8526,114.7941,114.8331,17593.0
2024-09-16 13:30:00,117.92,117.97,117.85,117.97,24821.0,114.8331,114.8818,114.7649,114.8818,24821.0
2024-09-16 13:35:00,117.97,118.01,117.93,117.99,69021.0,114.8818,114.9207,114.8428,114.9013,69021.0
2024-09-16 13:40:00,117.98,117.99,117.9,117.94,31775.0,114.8915,114.9013,114.8136,114.8526,31775.0
2024-09-16 13:45:00,117.95,118.06,117.93,118.06,24838.0,114.8623,114.9694,114.8428,114.9694,24838.0
2024-09-16 13:50:00,118.06,118.07,117.84,117.96,40336.0,114.9694,114.9792,114.7552,114.8721,40336.0
2024-09-16 13:55:00,117.95,118.04,117.94,118.03,15443.0,114.8623,114.95,114.8526,114.9402,15443.0
2024-09-16 14:00:00,118.02,118.07,117.99,118.05,26147.0,114.9305,114.9792,114.9013,114.9597,26147.0
2024-09-16 14:05:00,118.04,118.16,118.04,118.1,21738.0,114.95,115.0668,114.95,115.0084,21738.0
2024-09-16 14:10:00,118.11,118.13,118.07,118.13,21839.0,115.0181,115.0376,114.9792,115.0376,21839.0
2024-09-16 14:15:00,118.13,118.18,118.06,118.18,29808.0,115.0376,115.0863,114.9694,115.0863,29808.0
2024-09-16 14:20:00,118.18,118.18,118.11,118.13,27710.0,115.0863,115.0863,115.0181,115.0376,27710.0
2024-09-16 14:25:00,118.13,118.19,118.12,118.18,33815.0,115.0376,115.096,115.0279,115.0863,33815.0
2024-09-16 14:30:00,118.18,118.19,118.09,118.14,49405.0,115.0863,115.096,114.9986,115.0473,49405.0
2024-09-16 14:35:00,118.15,118.18,118.13,118.16,22037.0,115.0571,115.0863,115.0376,115.0668,22037.0
2024-09-16 14:40:00,118.16,118.2,118.1,118.19,41613.0,115.0668,115.1058,115.0084,115.096,41613.0
2024-09-16 14:45:00,118.21,118.32,118.17,118.2,58007.0,115.1155,115.2226,115.0766,115.1058,58007.0
2024-09-16 14:50:00,118.2,118.2,118.09,118.12,26446.0,115.1058,115.1058,114.9986,115.0279,26446.0
2024-09-16 14:55:00,118.14,118.36,118.14,118.36,40746.0,115.0473,115.2616,115.0473,115.2616,40746.0
2024-09-16 15:00:00,118.36,118.37,118.03,118.04,69346.0,115.2616,115.2713,114.9402,114.95,69346.0
2024-09-16 15:05:00,118.02,118.06,117.85,117.86,42857.0,114.9305,114.9694,114.7649,114.7747,42857.0
2024-09-16 15:10:00,117.87,117.88,117.62,117.64,50224.0,114.7844,114.7941,114.541,114.5604,50224.0
2024-09-16 15:15:00,117.64,117.8,117.62,117.77,58783.0,114.5604,114.7162,114.541,114.687,58783.0
2024-09-16 15:20:00,117.78,117.81,117.71,117.73,45019.0,114.6968,114.726,114.6286,114.6481,45019.0
2024-09-16 15:25:00,117.74,117.84,117.7,117.84,43644.0,114.6578,114.7552,114.6189,114.7552,43644.0
2024-09-16 15:30:00,117.84,117.96,117.75,117.76,75487.0,114.7552,114.8721,114.6675,114.6773,75487.0
2024-09-16 15:35:00,117.76,117.82,117.67,117.74,68486.0,114.6773,114.7357,114.5896,114.6578,68486.0
2024-09-16 15:40:00,117.73,117.81,117.52,117.59,81459.0,114.6481,114.726,114.4436,114.5117,81459.0
2024-09-16 15:45:00,117.59,117.75,117.54,117.75,81280.0,114.5117,114.6675,114.463,114.6675,81280.0
2024-09-16 15:50:00,117.75,117.95,117.72,117.91,93537.0,114.6675,114.8623,114.6383,114.8234,93537.0
2024-09-16 15:55:00,117.91,118.14,117.89,117.96,304427.0,114.8234,115.0473,114.8039,114.8721,304427.0
2024-09-17 09:30:00,118.97,119.14,118.31,119.05,283913.0,115.8556,116.0212,115.2129,115.9335,283913.0
2024-09-17 09:35:00,119.02,119.02,118.62,118.89,58567.0,115.9043,115.9043,115.5148,115.7777,58567.0
2024-09-17 09:40:00,118.89,118.98,118.78,118.83,60120.0,115.7777,115.8653,115.6706,115.7193,60120.0
2024-09-17 09:45:00,118.83,118.89,118.13,118.21,110600.0,115.7193,115.7777,115.0376,115.1155,110600.0
2024-09-17 09:50:00,118.25,118.46,118.16,118.31,51365.0,115.1545,115.359,115.0668,115.2129,51365.0
2024-09-17 09:55:00,118.25,118.26,118.0,118.03,24237.0,115.1545,115.1642,114.911,114.9402,24237.0
2024-09-17 10:00:00,118.04,118.09,117.76,117.95,32107.0,114.95,114.9986,114.6773,114.8623,32107.0
2024-09-17 10:05:00,117.96,118.39,117.95,118.22,43440.0,114.8721,115.2908,114.8623,115.1252,43440.0
2024-09-17 10:10:00,118.21,118.41,118.18,118.3,42634.0,115.1155,115.3103,115.0863,115.2032,42634.0
2024-09-17 10:15:00,118.3,118.41,118.29,118.35,24564.0,115.2032,115.3103,115.1934,115.2518,24564.0
2024-09-17 10:20:00,118.35,118.53,118.31,118.49,48700.0,115.2518,115.4271,115.2129,115.3882,48700.0
2024-09-17 10:25:00,118.49,118.57,118.39,118.56,44249.0,115.3882,115.4661,115.2908,115.4563,44249.0
2024-09-17 10:30:00,118.56,118.61,118.44,118.6,37417.0,115.4563,115.505,115.3395,115.4953,37417.0
2024-09-17 10:35:00,118.59,118.75,118.59,118.74,52472.0,115.4856,115.6414,115.4856,115.6316,52472.0
2024-09-17 10:40:00,118.72,118.77,118.63,118.72,61017.0,115.6122,115.6608,115.5245,115.6122,61017.0
2024-09-17 10:45:00,118.72,118.86,118.72,118.83,67153.0,115.6122,115.7485,115.6122,115.7193,67153.0
2024-09-17 10:50:00,118.82,118.87,118.77,118.77,51795.0,115.7095,115.7582,115.6608,115.6608,51795.0
2024-09-17 10:55:00,118.77,118.82,118.48,118.48,27584.0,115.6608,115.7095,115.3784,115.3784,27584.0
2024-09-17 11:00:00,118.48,118.53,118.42,118.45,27116.0,115.3784,115.4271,115.32,115.3492,27116.0
2024-09-17 11:05:00,118.45,118.5,118.42,118.49,47913.0,115.3492,115.3979,115.32,115.3882,47913.0
2024-09-17 11:10:00,118.49,118.54,118.44,118.49,38144.0,115.3882,115.4369,115.3395,115.3882,38144.0
2024-09-17 11:15:00,118.49,118.55,118.46,118.48,30016.0,115.3882,115.4466,115.359,115.3784,30016.0
2024-09-17 11:20:00,118.48,118.54,118.44,118.53,33519.0,115.3784,115.4369,115.3395,115.4271,33519.0
2024-09-17 11:25:00,118.54,118.58,118.39,118.43,44423.0,115.4369,115.4758,115.2908,115.3297,44423.0
2024-09-17 11:30:00,118.43,118.65,118.43,118.6,30104.0,115.3297,115.544,115.3297,115.4953,30104.0
2024-09-17 11:35:00,118.59,118.64,118.56,118.63,27891.0,115.4856,115.5342,115.4563,115.5245,27891.0
2024-09-17 11:40:00,118.64,118.65,118.42,118.42,29598.0,115.5342,115.544,115.32,115.32,29598.0
2024-09-17 11:45:00,118.43,118.44,118.31,118.44,24486.0,115.3297,115.3395,115.2129,115.3395,24486.0
2024-09-17 11:50:00,118.45,118.45,118.28,118.34,21172.0,115.3492,115.3492,115.1837,115.2421,21172.0
2024-09-17 11:55:00,118.33,118.47,118.31,118.46,25955.0,115.2324,115.3687,115.2129,115.359,25955.0
2024-09-17 12:00:00,118.45,118.47,118.4,118.4,25581.0,115.3492,115.3687,115.3005,115.3005,25581.0
2024-09-17 12:05:00,118.41,118.45,118.4,118.44,22445.0,115.3103,115.3492,115.3005,115.3395,22445.0
2024-09-17 12:10:00,118.42,118.48,118.38,118.43,35145.0,115.32,115.3784,115.2811,115.3297,35145.0
2024-09-17 12:15:00,118.44,118.48,118.43,118.47,27858.0,115.3395,115.3784,115.3297,115.3687,27858.0
2024-09-17 12:20:00,118.48,118.58,118.44,118.58,39068.0,115.3784,115.4758,115.3395,115.4758,39068.0
2024-09-17 12:25:00,118.59,118.62,118.52,118.57,37778.0,115.4856,115.5148,115.4174,115.4661,37778.0
2024-09-17 12:30:00,118.56,118.59,118.3,118.4,52119.0,115.4563,115.4856,115.2032,115.3005,52119.0
2024-09-17 12:35:00,118.4,118.42,118.32,118.34,22005.0,115.3005,115.32,115.2226,115.2421,22005.0
2024-09-17 12:40:00,118.33,118.42,118.27,118.31,38063.0,115.2324,115.32,115.1739,115.2129,38063.0
2024-09-17 12:45:00,118.29,118.29,118.06,118.09,18408.0,115.1934,115.1934,114.9694,114.9986,18408.0
2024-09-17 12:50:00,118.08,118.09,117.89,118.04,47666.0,114.9889,114.9986,114.8039,114.95,47666.0
2024-09-17 12:55:00,118.05,118.18,118.05,118.09,44747.0,114.9597,115.0863,114.9597,114.9986,44747.0
2024-09-17 13:00:00,118.1,118.28,118.1,118.21,27491.0,115.0084,115.1837,115.0084,115.1155,27491.0
2024-09-17 13:05:00,118.23,118.24,118.2,118.21,16618.0,115.135,115.1447,115.1058,115.1155,16618.0
2024-09-17 13:10:00,118.21,118.23,118.04,118.13,28897.0,115.1155,115.135,114.95,115.0376,28897.0
2024-09-17 13:15:00,118.13,118.15,118.08,118.12,17195.0,115.0376,115.0571,114.9889,115.0279,17195.0
2024-09-17 13:20:00,118.12,118.15,118.01,118.05,54812.0,115.0279,115.0571,114.9207,114.9597,54812.0
2024-09-17 13:25:00,118.04,118.04,117.89,117.91,14565.0,114.95,114.95,114.8039,114.8234,14565.0
2024-09-17 13:30:00,117.9,117.94,117.83,117.84,20332.0,114.8136,114.8526,114.7455,114.7552,20332.0
2024-09-17 13:35:00,117.81,117.86,117.81,117.84,13992.0,114.726,114.7747,114.726,114.7552,13992.0
2024-09-17 13:40:00,117.83,117.84,117.73,117.84,23854.0,114.7455,114.7552,114.6481,114.7552,23854.0
2024-09-17 13:45:00,117.84,117.97,117.79,117.97,15022.0,114.7552,114.8818,114.7065,114.8818,15022.0
2024-09-17 13:50:00,117.97,118.1,117.96,118.1,53251.0,114.8818,115.0084,114.8721,115.0084,53251.0
2024-09-17 13:55:00,118.13,118.14,118.07,118.14,18155.0,115.0376,115.0473,114.9792,115.0473,18155.0
2024-09-17 14:00:00,118.13,118.18,118.1,118.11,18581.0,115.0376,115.0863,115.0084,115.0181,18581.0
2024-09-17 14:05:00,118.13,118.18,118.1,118.18,16171.0,115.0376,115.0863,115.0084,115.0863,16171.0
2024-09-17 14:10:00,118.18,118.19,118.07,118.12,20702.0,115.0863,115.096,114.9792,115.0279,20702.0
2024-09-17 14:15:00,118.13,118.17,118.08,118.08,17967.0,115.0376,115.0766,114.9889,114.9889,17967.0
2024-09-17 14:20:00,118.09,118.1,117.98,118.04,29872.0,114.9986,115.0084,114.8915,114.95,29872.0
2024-09-17 14:25:00,118.04,118.06,117.91,117.91,19119.0,114.95,114.9694,114.8234,114.8234,19119.0
2024-09-17 14:30:00,117.91,117.99,117.88,117.98,24938.0,114.8234,114.9013,114.7941,114.8915,24938.0
2024-09-17 14:35:00,117.98,118.03,117.97,118.03,22395.0,114.8915,114.9402,114.8818,114.9402,22395.0
2024-09-17 14:40:00,118.03,118.04,117.98,118.01,24919.0,114.9402,114.95,114.8915,114.9207,24919.0
2024-09-17 14:45:00,118.01,118.05,117.89,117.93,41711.0,114.9207,114.9597,114.8039,114.8428,41711.0
2024-09-17 14:50:00,117.93,117.93,117.83,117.87,33659.0,114.8428,114.8428,114.7455,114.7844,33659.0
2024-09-17 14:55:00,117.87,117.9,117.82,117.87,21882.0,114.7844,114.8136,114.7357,114.7844,21882.0
2024-09-17 15:00:00,117.87,117.88,117.81,117.87,25218.0,114.7844,114.7941,114.726,114.7844,25218.0
2024-09-17 15:05:00,117.87,117.96,117.87,117.95,24288.0,114.7844,114.8721,114.7844,114.8623,24288.0
2024-09-17 15:10:00,117.94,117.95,117.86,117.95,31376.0,114.8526,114.8623,114.7747,114.8623,31376.0
2024-09-17 15:15:00,117.94,118.1,117.94,118.06,33021.0,114.8526,115.0084,114.8526,114.9694,33021.0
2024-09-17 15:20:00,118.05,118.06,117.99,118.01,48420.0,114.9597,114.9694,114.9013,114.9207,48420.0
2024-09-17 15:25:00,118.01,118.24,118.0,118.22,26346.0,114.9207,115.1447,114.911,115.1252,26346.0
2024-09-17 15:30:00,118.23,118.24,118.15,118.17,43923.0,115.135,115.1447,115.0571,115.0766,43923.0
2024-09-17 15:35:00,118.17,118.19,118.06,118.17,43990.0,115.0766,115.096,114.9694,115.0766,43990.0
2024-09-17 15:40:00,118.18,118.25,118.15,118.15,39957.0,115.0863,115.1545,115.0571,115.0571,39957.0
2024-09-17 15:45:00,118.15,118.22,118.13,118.17,45044.0,115.0571,115.1252,115.0376,115.0766,45044.0
2024-09-17 15:50:00,118.19,118.27,118.09,118.26,66416.0,115.096,115.1739,114.9986,115.1642,66416.0
2024-09-17 15:55:00,118.27,118.35,118.24,118.3,260777.0,115.1739,115.2518,115.1447,115.2032,260777.0
2024-09-18 09:30:00,118.2,118.7,118.0,118.49,121505.0,115.1058,115.5927,114.911,115.3882,121505.0
2024-09-18 09:35:00,118.56,118.8,118.5,118.61,37386.0,115.4563,115.6901,115.3979,115.505,37386.0
2024-09-18 09:40:00,118.64,118.72,118.15,118.29,46049.0,115.5342,115.6122,115.0571,115.1934,46049.0
2024-09-18 09:45:00,118.26,118.29,117.88,117.92,38899.0,115.1642,115.1934,114.7941,114.8331,38899.0
2024-09-18 09:50:00,117.9,118.2,117.87,118.1,33818.0,114.8136,115.1058,114.7844,115.0084,33818.0
2024-09-18 09:55:00,118.1,118.54,118.04,118.51,125226.0,115.0084,115.4369,114.95,115.4077,125226.0
2024-09-18 10:00:00,118.5,118.53,118.33,118.42,33993.0,115.3979,115.4271,115.2324,115.32,33993.0
2024-09-18 10:05:00,118.42,118.93,118.42,118.93,30635.0,115.32,115.8167,115.32,115.8167,30635.0
2024-09-18 10:10:00,118.92,118.98,118.84,118.96,41604.0,115.8069,115.8653,115.729,115.8459,41604.0
2024-09-18 10:15:00,118.96,118.98,118.67,118.7,79862.0,115.8459,115.8653,115.5635,115.5927,79862.0
2024-09-18 10:20:00,118.7,118.96,118.69,118.96,16247.0,115.5927,115.8459,115.5829,115.8459,16247.0
2024-09-18 10:25:00,118.96,118.96,118.8,118.8,24541.0,115.8459,115.8459,115.6901,115.6901,24541.0
2024-09-18 10:30:00,118.78,118.82,118.7,118.76,29991.0,115.6706,115.7095,115.5927,115.6511,29991.0
2024-09-18 10:35:00,118.77,118.93,118.77,118.92,28651.0,115.6608,115.8167,115.6608,115.8069,28651.0
2024-09-18 10:40:00,118.9,118.98,118.86,118.89,24432.0,115.7874,115.8653,115.7485,115.7777,24432.0
2024-09-18 10:45:00,118.87,118.98,118.86,118.97,19188.0,115.7582,115.8653,115.7485,115.8556,19188.0
2024-09-18 10:50:00,118.97,118.98,118.85,118.91,19977.0,115.8556,115.8653,115.7388,115.7972,19977.0
2024-09-18 10:55:00,118.91,118.92,118.65,118.7,26322.0,115.7972,115.8069,115.544,115.5927,26322.0
2024-09-18 11:00:00,118.7,118.84,118.7,118.72,14420.0,115.5927,115.729,115.5927,115.6122,14420.0
2024-09-18 11:05:00,118.73,118.73,118.56,118.64,14624.0,115.6219,115.6219,115.4563,115.5342,14624.0
2024-09-18 11:10:00,118.64,118.65,118.54,118.58,32770.0,115.5342,115.544,115.4369,115.4758,32770.0
2024-09-18 11:15:00,118.56,118.57,118.35,118.35,108185.0,115.4563,115.4661,115.2518,115.2518,108185.0
2024-09-18 11:20:00,118.36,118.43,118.23,118.41,33896.0,115.2616,115.3297,115.135,115.3103,33896.0
2024-09-18 11:25:00,118.41,118.46,118.36,118.39,20308.0,115.3103,115.359,115.2616,115.2908,20308.0
2024-09-18 11:30:00,118.41,118.46,118.37,118.46,14275.0,115.3103,115.359,115.2713,115.359,14275.0
2024-09-18 11:35:00,118.44,118.47,118.34,118.38,28574.0,115.3395,115.3687,115.2421,115.2811,28574.0
2024-09-18 11:40:00,118.4,118.65,118.4,118.64,20537.0,115.3005,115.544,115.3005,115.5342,20537.0
2024-09-18 11:45:00,118.63,118.72,118.61,118.65,18615.0,115.5245,115.6122,115.505,115.544,18615.0
2024-09-18 11:50:00,118.64,118.71,118.63,118.71,13120.0,115.5342,115.6024,115.5245,115.6024,13120.0
2024-09-18 11:55:00,118.7,118.87,118.7,118.81,31900.0,115.5927,115.7582,115.5927,115.6998,31900.0
2024-09-18 12:00:00,118.81,118.91,118.81,118.84,23608.0,115.6998,115.7972,115.6998,115.729,23608.0
2024-09-18 12:05:00,118.84,118.89,118.76,118.86,30634.0,115.729,115.7777,115.6511,115.7485,30634.0
2024-09-18 12:10:00,118.86,118.98,118.86,118.95,42811.0,115.7485,115.8653,115.7485,115.8361,42811.0
2024-09-18 12:15:00,118.95,119.0,118.93,118.98,48907.0,115.8361,115.8848,115.8167,115.8653,48907.0
2024-09-18 12:20:00,118.99,119.08,118.9,119.05,56587.0,115.8751,115.9627,115.7874,115.9335,56587.0
2024-09-18 12:25:00,119.04,119.16,119.01,119.09,36681.0,115.9238,116.0406,115.8946,115.9725,36681.0
2024-09-18 12:30:00,119.09,119.22,119.08,119.14,46741.0,115.9725,116.0991,115.9627,116.0212,46741.0
2024-09-18 12:35:00,119.15,119.25,119.15,119.25,22525.0,116.0309,116.1283,116.0309,116.1283,22525.0
2024-09-18 12:40:00,119.25,119.32,119.2,119.3,30136.0,116.1283,116.1964,116.0796,116.177,30136.0
2024-09-18 12:45:00,119.29,119.35,119.24,119.34,29912.0,116.1672,116.2257,116.1185,116.2159,29912.0
2024-09-18 12:50:00,119.35,119.38,119.29,119.3,29241.0,116.2257,116.2549,116.1672,116.177,29241.0
2024-09-18 12:55:00,119.3,119.3,119.19,119.23,31132.0,116.177,116.177,116.0699,116.1088,31132.0
2024-09-18 13:00:00,119.23,119.25,119.2,119.21,12527.0,116.1088,116.1283,116.0796,116.0893,12527.0
2024-09-18 13:05:00,119.21,119.25,119.18,119.23,22864.0,116.0893,116.1283,116.0601,116.1088,22864.0
2024-09-18 13:10:00,119.23,119.31,119.23,119.31,24824.0,116.1088,116.1867,116.1088,116.1867,24824.0
2024-09-18 13:15:00,119.31,119.32,119.14,119.19,50763.0,116.1867,116.1964,116.0212,116.0699,50763.0
2024-09-18 13:20:00,119.2,119.21,118.99,119.01,24663.0,116.0796,116.0893,115.8751,115.8946,24663.0
2024-09-18 13:25:00,119.01,119.1,119.0,119.09,17566.0,115.8946,115.9822,115.8848,115.9725,17566.0
2024-09-18 13:30:00,119.09,119.13,119.01,119.06,68103.0,115.9725,116.0114,115.8946,115.9433,68103.0
2024-09-18 13:35:00,119.07,119.13,119.0,119.04,26248.0,115.953,116.0114,115.8848,115.9238,26248.0
2024-09-18 13:40:00,119.04,119.07,118.92,118.93,22073.0,115.9238,115.953,115.8069,115.8167,22073.0
2024-09-18 13:45:00,118.94,118.94,118.81,118.88,32303.0,115.8264,115.8264,115.6998,115.768,32303.0
2024-09-18 13:50:00,118.86,118.9,118.8,118.89,29562.0,115.7485,115.7874,115.6901,115.7777,29562.0
2024-09-18 13:55:00,118.91,118.95,118.7,118.71,25876.0,115.7972,115.8361,115.5927,115.6024,25876.0
2024-09-18 14:00:00,118.69,119.29,118.61,118.79,107527.0,115.5829,116.1672,115.505,115.6803,107527.0
2024-09-18 14:05:00,118.7,118.85,118.48,118.64,53107.0,115.5927,115.7388,115.3784,115.5342,53107.0
2024-09-18 14:10:00,118.66,118.74,118.38,118.72,29128.0,115.5537,115.6316,115.2811,115.6122,29128.0
2024-09-18 14:15:00,118.72,118.86,118.72,118.77,35014.0,115.6122,115.7485,115.6122,115.6608,35014.0
2024-09-18 14:20:00,118.79,118.85,118.63,118.64,28906.0,115.6803,115.7388,115.5245,115.5342,28906.0
2024-09-18 14:25:00,118.65,118.68,118.56,118.58,17975.0,115.544,115.5732,115.4563,115.4758,17975.0
2024-09-18 14:30:00,118.57,118.61,118.46,118.48,37904.0,115.4661,115.505,115.359,115.3784,37904.0
2024-09-18 14:35:00,118.46,118.53,118.26,118.31,51211.0,115.359,115.4271,115.1642,115.2129,51211.0
2024-09-18 14:40:00,118.3,118.38,118.25,118.37,23102.0,115.2032,115.2811,115.1545,115.2713,23102.0
2024-09-18 14:45:00,118.37,118.87,118.35,118.82,38053.0,115.2713,115.7582,115.2518,115.7095,38053.0
2024-09-18 14:50:00,118.8,118.9,118.71,118.83,19413.0,115.6901,115.7874,115.6024,115.7193,19413.0
2024-09-18 14:55:00,118.82,118.99,118.79,118.82,20915.0,115.7095,115.8751,115.6803,115.7095,20915.0
2024-09-18 15:00:00,118.8,118.87,118.72,118.84,28491.0,115.6901,115.7582,115.6122,115.729,28491.0
2024-09-18 15:05:00,118.84,118.99,118.84,118.96,22411.0,115.729,115.8751,115.729,115.8459,22411.0
2024-09-18 15:10:00,118.94,119.18,118.91,119.06,23656.0,115.8264,116.0601,115.7972,115.9433,23656.0
2024-09-18 15:15:00,119.05,119.09,119.0,119.07,18612.0,115.9335,115.9725,115.8848,115.953,18612.0
2024-09-18 15:20:00,119.08,119.08,118.82,118.96,29282.0,115.9627,115.9627,115.7095,115.8459,29282.0
2024-09-18 15:25:00,118.98,119.23,118.97,119.02,24488.0,115.8653,116.1088,115.8556,115.9043,24488.0
2024-09-18 15:30:00,119.0,119.1,118.83,118.85,33701.0,115.8848,115.9822,115.7193,115.7388,33701.0
2024-09-18 15:35:00,118.84,119.02,118.83,118.99,31229.0,115.729,115.9043,115.7193,115.8751,31229.0
2024-09-18 15:40:00,119.0,119.01,118.76,118.76,28991.0,115.8848,115.8946,115.6511,115.6511,28991.0
2024-09-18 15:45:00,118.75,118.82,118.66,118.82,63215.0,115.6414,115.7095,115.5537,115.7095,63215.0
2024-09-18 15:50:00,118.84,118.99,118.8,118.86,73559.0,115.729,115.8751,115.6901,115.7485,73559.0
2024-09-18 15:55:00,118.87,118.94,118.59,118.67,234033.0,115.7582,115.8264,115.4856,115.5635,234033.0
2024-09-19 09:30:00,118.9,119.2,118.55,118.59,222228.0,115.7874,116.0796,115.4466,115.4856,222228.0
2024-09-19 09:35:00,118.59,118.72,118.0,118.0,126458.0,115.4856,115.6122,114.911,114.911,126458.0
2024-09-19 09:40:00,118.01,118.54,117.9,118.43,62987.0,114.9207,115.4369,114.8136,115.3297,62987.0
2024-09-19 09:45:00,118.41,118.7,118.25,118.66,49156.0,115.3103,115.5927,115.1545,115.5537,49156.0
2024-09-19 09:50:00,118.67,118.74,118.31,118.42,54682.0,115.5635,115.6316,115.2129,115.32,54682.0
2024-09-19 09:55:00,118.44,118.51,118.26,118.44,72760.0,115.3395,115.4077,115.1642,115.3395,72760.0
2024-09-19 10:00:00,118.47,118.7,118.37,118.53,170006.0,115.3687,115.5927,115.2713,115.4271,170006.0
2024-09-19 10:05:00,118.51,118.57,118.21,118.24,49571.0,115.4077,115.4661,115.1155,115.1447,49571.0
2024-09-19 10:10:00,118.27,118.44,118.27,118.32,71715.0,115.1739,115.3395,115.1739,115.2226,71715.0
2024-09-19 10:15:00,118.32,118.36,118.0,118.23,61862.0,115.2226,115.2616,114.911,115.135,61862.0
2024-09-19 10:20:00,118.25,118.25,117.92,117.93,61559.0,115.1545,115.1545,114.8331,114.8428,61559.0
2024-09-19 10:25:00,117.94,117.95,117.36,117.52,135046.0,114.8526,114.8623,114.2878,114.4436,135046.0
2024-09-19 10:30:00,117.52,117.72,117.51,117.59,49130.0,114.4436,114.6383,114.4338,114.5117,49130.0
2024-09-19 10:35:00,117.57,117.66,117.48,117.65,40768.0,114.4923,114.5799,114.4046,114.5702,40768.0
2024-09-19 10:40:00,117.65,117.84,117.65,117.82,29803.0,114.5702,114.7552,114.5702,114.7357,29803.0
2024-09-19 10:45:00,117.81,117.82,117.6,117.62,47089.0,114.726,114.7357,114.5215,114.541,47089.0
2024-09-19 10:50:00,117.63,117.64,117.54,117.61,33003.0,114.5507,114.5604,114.463,114.5312,33003.0
2024-09-19 10:55:00,117.6,117.85,117.52,117.85,53450.0,114.5215,114.7649,114.4436,114.7649,53450.0
2024-09-19 11:00:00,117.85,117.92,117.74,117.92,21313.0,114.7649,114.8331,114.6578,114.8331,21313.0
2024-09-19 11:05:00,117.91,117.91,117.56,117.58,59045.0,114.8234,114.8234,114.4825,114.502,59045.0
2024-09-19 11:10:00,117.6,117.69,117.57,117.58,69261.0,114.5215,114.6091,114.4923,114.502,69261.0
2024-09-19 11:15:00,117.58,117.64,117.48,117.59,35513.0,114.502,114.5604,114.4046,114.5117,35513.0
2024-09-19 11:20:00,117.58,117.69,117.58,117.61,23775.0,114.502,114.6091,114.502,114.5312,23775.0
2024-09-19 11:25:00,117.59,117.59,117.39,117.48,39018.0,114.5117,114.5117,114.317,114.4046,39018.0
2024-09-19 11:30:00,117.49,117.5,117.23,117.3,29120.0,114.4144,114.4241,114.1612,114.2293,29120.0
2024-09-19 11:35:00,117.31,117.56,117.29,117.48,58206.0,114.2391,114.4825,114.2196,114.4046,58206.0
2024-09-19 11:40:00,117.5,117.5,117.33,117.43,50029.0,114.4241,114.4241,114.2585,114.3559,50029.0
2024-09-19 11:45:00,117.44,117.51,117.38,117.48,41988.0,114.3657,114.4338,114.3072,114.4046,41988.0
2024-09-19 11:50:00,117.46,117.57,117.42,117.55,32426.0,114.3851,114.4923,114.3462,114.4728,32426.0
2024-09-19 11:55:00,117.55,117.6,117.51,117.56,26585.0,114.4728,114.5215,114.4338,114.4825,26585.0
2024-09-19 12:00:00,117.56,117.68,117.33,117.35,33516.0,114.4825,114.5994,114.2585,114.278,33516.0
2024-09-19 12:05:00,117.35,117.42,117.26,117.41,30437.0,114.278,114.3462,114.1904,114.3364,30437.0
2024-09-19 12:10:00,117.41,117.41,117.16,117.21,92349.0,114.3364,114.3364,114.093,114.1417,92349.0
2024-09-19 12:15:00,117.21,117.38,117.2,117.38,52726.0,114.1417,114.3072,114.1319,114.3072,52726.0
2024-09-19 12:20:00,117.38,117.43,117.2,117.26,31992.0,114.3072,114.3559,114.1319,114.1904,31992.0
2024-09-19 12:25:00,117.25,117.25,116.75,116.79,367046.0,114.1806,114.1806,113.6937,113.7327,367046.0
2024-09-19 12:30:00,116.82,116.96,116.78,116.78,68316.0,113.7619,113.8982,113.7229,113.7229,68316.0
2024-09-19 12:35:00,116.8,116.9,116.67,116.9,44540.0,113.7424,113.8398,113.6158,113.8398,44540.0
2024-09-19 12:40:00,116.89,117.05,116.89,116.89,34568.0,113.8301,113.9859,113.8301,113.8301,34568.0
2024-09-19 12:45:00,116.87,116.88,116.6,116.62,77684.0,113.8106,113.8203,113.5477,113.5671,77684.0
2024-09-19 12:50:00,116.65,116.77,116.5,116.52,77974.0,113.5963,113.7132,113.4503,113.4697,77974.0
2024-09-19 12:55:00,116.52,116.59,116.29,116.45,69082.0,113.4697,113.5379,113.2458,113.4016,69082.0
2024-09-19 13:00:00,116.45,116.82,116.45,116.81,38373.0,113.4016,113.7619,113.4016,113.7522,38373.0
2024-09-19 13:05:00,116.81,116.92,116.69,116.69,38594.0,113.7522,113.8593,113.6353,113.6353,38594.0
2024-09-19 13:10:00,116.66,116.79,116.64,116.79,40970.0,113.6061,113.7327,113.5866,113.7327,40970.0
2024-09-19 13:15:00,116.78,117.01,116.75,116.92,38261.0,113.7229,113.9469,113.6937,113.8593,38261.0
2024-09-19 13:20:00,116.91,116.99,116.85,116.89,40881.0,113.8495,113.9274,113.7911,113.8301,40881.0
2024-09-19 13:25:00,116.9,117.09,116.9,117.08,21819.0,113.8398,114.0248,113.8398,114.0151,21819.0
2024-09-19 13:30:00,117.08,117.12,116.98,117.09,30419.0,114.0151,114.054,113.9177,114.0248,30419.0
2024-09-19 13:35:00,117.08,117.19,117.06,117.16,34823.0,114.0151,114.1222,113.9956,114.093,34823.0
2024-09-19 13:40:00,117.17,117.21,117.1,117.21,36059.0,114.1027,114.1417,114.0346,114.1417,36059.0
2024-09-19 13:45:00,117.2,117.31,117.19,117.25,35073.0,114.1319,114.2391,114.1222,114.1806,35073.0
2024-09-19 13:50:00,117.25,117.29,117.22,117.28,30007.0,114.1806,114.2196,114.1514,114.2099,30007.0
2024-09-19 13:55:00,117.28,117.38,117.26,117.27,48613.0,114.2099,114.3072,114.1904,114.2001,48613.0
2024-09-19 14:00:00,117.27,117.29,117.22,117.28,39840.0,114.2001,114.2196,114.1514,114.2099,39840.0
2024-09-19 14:05:00,117.29,117.29,117.11,117.18,47096.0,114.2196,114.2196,114.0443,114.1125,47096.0
2024-09-19 14:10:00,117.19,117.29,117.17,117.22,38225.0,114.1222,114.2196,114.1027,114.1514,38225.0
2024-09-19 14:15:00,117.22,117.22,116.96,117.08,52087.0,114.1514,114.1514,113.8982,114.0151,52087.0
2024-09-19 14:20:00,117.09,117.16,117.04,117.04,36950.0,114.0248,114.093,113.9761,113.9761,36950.0
2024-09-19 14:25:00,117.04,117.09,117.01,117.09,31495.0,113.9761,114.0248,113.9469,114.0248,31495.0
2024-09-19 14:30:00,117.09,117.12,117.08,117.1,66570.0,114.0248,114.054,114.0151,114.0346,66570.0
2024-09-19 14:35:00,117.1,117.47,117.09,117.4,78974.0,114.0346,114.3949,114.0248,114.3267,78974.0
2024-09-19 14:40:00,117.39,117.45,117.32,117.35,52376.0,114.317,114.3754,114.2488,114.278,52376.0
2024-09-19 14:45:00,117.34,117.38,117.32,117.33,38443.0,114.2683,114.3072,114.2488,114.2585,38443.0
2024-09-19 14:50:00,117.33,117.35,117.31,117.33,39476.0,114.2585,114.278,114.2391,114.2585,39476.0
2024-09-19 14:55:00,117.34,117.54,117.33,117.51,47288.0,114.2683,114.463,114.2585,114.4338,47288.0
2024-09-19 15:00:00,117.52,117.59,117.46,117.56,46849.0,114.4436,114.5117,114.3851,114.4825,46849.0
2024-09-19 15:05:00,117.55,117.65,117.52,117.55,49329.0,114.4728,114.5702,114.4436,114.4728,49329.0
2024-09-19 15:10:00,117.56,117.56,117.48,117.48,46191.0,114.4825,114.4825,114.4046,114.4046,46191.0
2024-09-19 15:15:00,117.46,117.53,117.37,117.45,54281.0,114.3851,114.4533,114.2975,114.3754,54281.0
2024-09-19 15:20:00,117.44,117.53,117.35,117.53,46335.0,114.3657,114.4533,114.278,114.4533,46335.0
2024-09-19 15:25:00,117.53,117.53,117.32,117.39,69440.0,114.4533,114.4533,114.2488,114.317,69440.0
2024-09-19 15:30:00,117.39,117.39,117.07,117.19,77613.0,114.317,114.317,114.0053,114.1222,77613.0
2024-09-19 15:35:00,117.19,117.21,117.1,117.13,72886.0,114.1222,114.1417,114.0346,114.0638,72886.0
2024-09-19 15:40:00,117.13,117.2,117.1,117.12,77141.0,114.0638,114.1319,114.0346,114.054,77141.0
2024-09-19 15:45:00,117.12,117.18,117.02,117.11,111357.0,114.054,114.1125,113.9567,114.0443,111357.0
2024-09-19 15:50:00,117.11,117.16,116.94,117.11,165862.0,114.0443,114.093,113.8788,114.0443,165862.0
2024-09-19 15:55:00,117.11,117.25,117.03,117.22,452260.0,114.0443,114.1806,113.9664,114.1514,452260.0
2024-09-20 09:30:00,117.27,117.27,116.47,116.65,1814043.0,114.2001,114.2001,113.4211,113.5963,1814043.0
2024-09-20 09:35:00,116.77,116.9,116.41,116.87,50765.0,113.7132,113.8398,113.3626,113.8106,50765.0
2024-09-20 09:40:00,116.9,117.18,116.68,116.83,64376.0,113.8398,114.1125,113.6256,113.7716,64376.0
2024-09-20 09:45:00,116.85,117.26,116.85,117.16,57059.0,113.7911,114.1904,113.7911,114.093,57059.0
2024-09-20 09:50:00,117.2,117.46,117.15,117.17,93762.0,114.1319,114.3851,114.0833,114.1027,93762.0
2024-09-20 09:55:00,117.18,117.41,117.15,117.39,34179.0,114.1125,114.3364,114.0833,114.317,34179.0
2024-09-20 10:00:00,117.39,117.5,117.06,117.1,31397.0,114.317,114.4241,113.9956,114.0346,31397.0
2024-09-20 10:05:00,117.16,117.16,116.97,116.99,26823.0,114.093,114.093,113.908,113.9274,26823.0
2024-09-20 10:10:00,117.0,117.02,116.81,116.82,21838.0,113.9372,113.9567,113.7522,113.7619,21838.0
2024-09-20 10:15:00,116.83,117.28,116.83,117.16,50104.0,113.7716,114.2099,113.7716,114.093,50104.0
2024-09-20 10:20:00,117.15,117.18,117.01,117.03,16624.0,114.0833,114.1125,113.9469,113.9664,16624.0
2024-09-20 10:25:00,116.99,117.09,116.88,117.0,53987.0,113.9274,114.0248,113.8203,113.9372,53987.0
2024-09-20 10:30:00,116.99,117.01,116.72,116.72,73349.0,113.9274,113.9469,113.6645,113.6645,73349.0
2024-09-20 10:35:00,116.72,116.86,116.72,116.8,29848.0,113.6645,113.8008,113.6645,113.7424,29848.0
2024-09-20 10:40:00,116.78,117.03,116.78,117.02,55842.0,113.7229,113.9664,113.7229,113.9567,55842.0
2024-09-20 10:45:00,117.02,117.21,116.98,117.18,48782.0,113.9567,114.1417,113.9177,114.1125,48782.0
2024-09-20 10:50:00,117.18,117.41,117.15,117.39,72429.0,114.1125,114.3364,114.0833,114.317,72429.0
2024-09-20 10:55:00,117.39,117.48,117.35,117.44,34643.0,114.317,114.4046,114.278,114.3657,34643.0
2024-09-20 11:00:00,117.44,117.44,117.14,117.14,36504.0,114.3657,114.3657,114.0735,114.0735,36504.0
2024-09-20 11:05:00,117.14,117.3,117.11,117.25,82658.0,114.0735,114.2293,114.0443,114.1806,82658.0
2024-09-20 11:10:00,117.25,117.29,117.16,117.19,53886.0,114.1806,114.2196,114.093,114.1222,53886.0
2024-09-20 11:15:00,117.19,117.34,117.11,117.34,54431.0,114.1222,114.2683,114.0443,114.2683,54431.0
2024-09-20 11:20:00,117.34,117.34,117.19,117.26,46852.0,114.2683,114.2683,114.1222,114.1904,46852.0
2024-09-20 11:25:00,117.24,117.27,117.13,117.13,51532.0,114.1709,114.2001,114.0638,114.0638,51532.0
2024-09-20 11:30:00,117.13,117.23,117.06,117.16,50161.0,114.0638,114.1612,113.9956,114.093,50161.0
2024-09-20 11:35:00,117.14,117.19,117.12,117.17,32722.0,114.0735,114.1222,114.054,114.1027,32722.0
2024-09-20 11:40:00,117.16,117.33,117.13,117.29,79953.0,114.093,114.2585,114.0638,114.2196,79953.0
2024-09-20 11:45:00,117.29,117.29,116.99,117.0,85519.0,114.2196,114.2196,113.9274,113.9372,85519.0
2024-09-20 11:50:00,117.0,117.2,116.99,117.04,60652.0,113.9372,114.1319,113.9274,113.9761,60652.0
2024-09-20 11:55:00,117.05,117.05,116.96,117.0,40355.0,113.9859,113.9859,113.8982,113.9372,40355.0
2024-09-20 12:00:00,117.01,117.07,116.97,117.04,43160.0,113.9469,114.0053,113.908,113.9761,43160.0
2024-09-20 12:05:00,117.04,117.08,116.94,117.0,35881.0,113.9761,114.0151,113.8788,113.9372,35881.0
2024-09-20 12:10:00,117.01,117.01,116.95,116.96,33133.0,113.9469,113.9469,113.8885,113.8982,33133.0
2024-09-20 12:15:00,116.97,117.03,116.88,117.0,32003.0,113.908,113.9664,113.8203,113.9372,32003.0
2024-09-20 12:20:00,117.0,117.08,116.99,117.04,38246.0,113.9372,114.0151,113.9274,113.9761,38246.0
2024-09-20 12:25:00,117.04,117.09,116.95,117.01,38846.0,113.9761,114.0248,113.8885,113.9469,38846.0
2024-09-20 12:30:00,117.01,117.03,116.96,116.96,39341.0,113.9469,113.9664,113.8982,113.8982,39341.0
2024-09-20 12:35:00,116.97,117.01,116.92,116.97,35441.0,113.908,113.9469,113.8593,113.908,35441.0
2024-09-20 12:40:00,116.96,117.04,116.91,116.95,39026.0,113.8982,113.9761,113.8495,113.8885,39026.0
2024-09-20 12:45:00,116.94,116.94,116.83,116.84,40253.0,113.8788,113.8788,113.7716,113.7814,40253.0
2024-09-20 12:50:00,116.85,116.9,116.8,116.81,41043.0,113.7911,113.8398,113.7424,113.7522,41043.0
2024-09-20 12:55:00,116.82,116.82,116.65,116.66,57830.0,113.7619,113.7619,113.5963,113.6061,57830.0
2024-09-20 13:00:00,116.64,116.78,116.63,116.77,41647.0,113.5866,113.7229,113.5769,113.7132,41647.0
2024-09-20 13:05:00,116.77,116.94,116.76,116.9,28346.0,113.7132,113.8788,113.7035,113.8398,28346.0
2024-09-20 13:10:00,116.9,116.96,116.89,116.92,35241.0,113.8398,113.8982,113.8301,113.8593,35241.0
2024-09-20 13:15:00,116.92,117.01,116.91,117.01,47884.0,113.8593,113.9469,113.8495,113.9469,47884.0
2024-09-20 13:20:00,117.01,117.02,116.96,116.98,40144.0,113.9469,113.9567,113.8982,113.9177,40144.0
2024-09-20 13:25:00,116.99,117.09,116.98,117.06,41941.0,113.9274,114.0248,113.9177,113.9956,41941.0
2024-09-20 13:30:00,117.06,117.09,117.01,117.02,42635.0,113.9956,114.0248,113.9469,113.9567,42635.0
2024-09-20 13:35:00,117.01,117.09,116.99,117.09,41971.0,113.9469,114.0248,113.9274,114.0248,41971.0
2024-09-20 13:40:00,117.09,117.28,117.09,117.22,32184.0,114.0248,114.2099,114.0248,114.1514,32184.0
2024-09-20 13:45:00,117.22,117.23,117.09,117.16,33932.0,114.1514,114.1612,114.0248,114.093,33932.0
2024-09-20 13:50:00,117.17,117.18,117.1,117.11,32687.0,114.1027,114.1125,114.0346,114.0443,32687.0
2024-09-20 13:55:00,117.11,117.19,117.09,117.19,39485.0,114.0443,114.1222,114.0248,114.1222,39485.0
2024-09-20 14:00:00,117.19,117.2,117.07,117.11,31876.0,114.1222,114.1319,114.0053,114.0443,31876.0
2024-09-20 14:05:00,117.1,117.1,116.94,116.99,81041.0,114.0346,114.0346,113.8788,113.9274,81041.0
2024-09-20 14:10:00,116.98,117.0,116.86,116.87,51175.0,113.9177,113.9372,113.8008,113.8106,51175.0
2024-09-20 14:15:00,116.87,116.87,116.76,116.76,61395.0,113.8106,113.8106,113.7035,113.7035,61395.0
2024-09-20 14:20:00,116.76,116.78,116.68,116.71,61527.0,113.7035,113.7229,113.6256,113.6548,61527.0
2024-09-20 14:25:00,116.71,116.83,116.7,116.8,40648.0,113.6548,113.7716,113.645,113.7424,40648.0
2024-09-20 14:30:00,116.8,116.8,116.69,116.72,40391.0,113.7424,113.7424,113.6353,113.6645,40391.0
2024-09-20 14:35:00,116.73,116.73,116.64,116.66,42312.0,113.6742,113.6742,113.5866,113.6061,42312.0
2024-09-20 14:40:00,116.65,116.65,116.52,116.63,58669.0,113.5963,113.5963,113.4697,113.5769,58669.0
2024-09-20 14:45:00,116.63,116.69,116.62,116.68,45500.0,113.5769,113.6353,113.5671,113.6256,45500.0
2024-09-20 14:50:00,116.68,116.79,116.68,116.76,55232.0,113.6256,113.7327,113.6256,113.7035,55232.0
2024-09-20 14:55:00,116.77,116.85,116.76,116.83,47789.0,113.7132,113.7911,113.7035,113.7716,47789.0
2024-09-20 15:00:00,116.82,116.84,116.69,116.8,40152.0,113.7619,113.7814,113.6353,113.7424,40152.0
2024-09-20 15:05:00,116.8,116.84,116.78,116.84,48142.0,113.7424,113.7814,113.7229,113.7814,48142.0
2024-09-20 15:10:00,116.84,116.84,116.68,116.75,43570.0,113.7814,113.7814,113.6256,113.6937,43570.0
2024-09-20 15:15:00,116.75,116.84,116.73,116.81,40903.0,113.6937,113.7814,113.6742,113.7522,40903.0
2024-09-20 15:20:00,116.82,116.96,116.81,116.88,51706.0,113.7619,113.8982,113.7522,113.8203,51706.0
2024-09-20 15:25:00,116.88,116.9,116.81,116.84,42814.0,113.8203,113.8398,113.7522,113.7814,42814.0
2024-09-20 15:30:00,116.84,117.04,116.84,116.96,99164.0,113.7814,113.9761,113.7814,113.8982,99164.0
2024-09-20 15:35:00,116.96,117.12,116.89,117.0,72315.0,113.8982,114.054,113.8301,113.9372,72315.0
2024-09-20 15:40:00,117.0,117.09,116.96,117.08,72609.0,113.9372,114.0248,113.8982,114.0151,72609.0
2024-09-20 15:45:00,117.07,117.17,117.03,117.14,107353.0,114.0053,114.1027,113.9664,114.0735,107353.0
2024-09-20 15:50:00,117.14,117.26,116.95,117.07,144500.0,114.0735,114.1904,113.8885,114.0053,144500.0
2024-09-20 15:55:00,117.08,117.23,116.92,117.16,416857.0,114.0151,114.1612,113.8593,114.093,416857.0
2024-09-23 09:30:00,117.23,118.16,117.15,117.58,189745.0,114.1612,115.0668,114.0833,114.502,189745.0
2024-09-23 09:35:00,117.54,117.81,116.86,117.04,77883.0,114.463,114.726,113.8008,113.9761,77883.0
2024-09-23 09:40:00,117.04,117.29,116.88,117.11,39881.0,113.9761,114.2196,113.8203,114.0443,39881.0
2024-09-23 09:45:00,117.11,117.35,116.62,116.65,38943.0,114.0443,114.278,113.5671,113.5963,38943.0
2024-09-23 09:50:00,116.65,116.73,116.47,116.65,45852.0,113.5963,113.6742,113.4211,113.5963,45852.0
2024-09-23 09:55:00,116.66,116.75,116.37,116.54,65502.0,113.6061,113.6937,113.3237,113.4892,65502.0
2024-09-23 10:00:00,116.54,116.54,116.35,116.37,55794.0,113.4892,113.4892,113.3042,113.3237,55794.0
2024-09-23 10:05:00,116.38,116.74,116.37,116.65,28001.0,113.3334,113.684,113.3237,113.5963,28001.0
2024-09-23 10:10:00,116.68,116.72,116.46,116.67,24868.0,113.6256,113.6645,113.4113,113.6158,24868.0
2024-09-23 10:15:00,116.68,116.75,116.3,116.33,33912.0,113.6256,113.6937,113.2555,113.2847,33912.0
2024-09-23 10:20:00,116.33,116.52,116.26,116.4,22549.0,113.2847,113.4697,113.2166,113.3529,22549.0
2024-09-23 10:25:00,116.41,116.59,116.39,116.51,37452.0,113.3626,113.5379,113.3432,113.46,37452.0
2024-09-23 10:30:00,116.5,116.5,116.35,116.4,29518.0,113.4503,113.4503,113.3042,113.3529,29518.0
2024-09-23 10:35:00,116.4,116.42,116.21,116.3,26224.0,113.3529,113.3724,113.1679,113.2555,26224.0
2024-09-23 10:40:00,116.3,116.48,116.29,116.41,23249.0,113.2555,113.4308,113.2458,113.3626,23249.0
2024-09-23 10:45:00,116.4,116.57,116.4,116.42,30029.0,113.3529,113.5184,113.3529,113.3724,30029.0
2024-09-23 10:50:00,116.41,116.59,116.4,116.53,26367.0,113.3626,113.5379,113.3529,113.4795,26367.0
2024-09-23 10:55:00,116.52,116.7,116.51,116.6,24267.0,113.4697,113.645,113.46,113.5477,24267.0
2024-09-23 11:00:00,116.61,116.75,116.61,116.62,16035.0,113.5574,113.6937,113.5574,113.5671,16035.0
2024-09-23 11:05:00,116.61,116.61,116.41,116.43,17247.0,113.5574,113.5574,113.3626,113.3821,17247.0
2024-09-23 11:10:00,116.42,116.61,116.37,116.53,20972.0,113.3724,113.5574,113.3237,113.4795,20972.0
2024-09-23 11:15:00,116.53,116.59,116.52,116.56,14597.0,113.4795,113.5379,113.4697,113.5087,14597.0
2024-09-23 11:20:00,116.56,116.71,116.55,116.7,27276.0,113.5087,113.6548,113.499,113.645,27276.0
2024-09-23 11:25:00,116.72,116.79,116.67,116.67,32846.0,113.6645,113.7327,113.6158,113.6158,32846.0
2024-09-23 11:30:00,116.67,116.68,116.59,116.66,25006.0,113.6158,113.6256,113.5379,113.6061,25006.0
2024-09-23 11:35:00,116.67,116.68,116.54,116.62,20787.0,113.6158,113.6256,113.4892,113.5671,20787.0
2024-09-23 11:40:00,116.62,116.62,116.46,116.46,21694.0,113.5671,113.5671,113.4113,113.4113,21694.0
2024-09-23 11:45:00,116.47,116.61,116.47,116.52,17434.0,113.4211,113.5574,113.4211,113.4697,17434.0
2024-09-23 11:50:00,116.53,116.54,116.43,116.54,33238.0,113.4795,113.4892,113.3821,113.4892,33238.0
2024-09-23 11:55:00,116.54,116.56,116.47,116.5,17192.0,113.4892,113.5087,113.4211,113.4503,17192.0
2024-09-23 12:00:00,116.5,116.54,116.38,116.38,21386.0,113.4503,113.4892,113.3334,113.3334,21386.0
2024-09-23 12:05:00,116.39,116.48,116.35,116.46,27410.0,113.3432,113.4308,113.3042,113.4113,27410.0
2024-09-23 12:10:00,116.45,116.49,116.4,116.45,34588.0,113.4016,113.4405,113.3529,113.4016,34588.0
2024-09-23 12:15:00,116.44,116.54,116.4,116.42,28170.0,113.3918,113.4892,113.3529,113.3724,28170.0
2024-09-23 12:20:00,116.42,116.46,116.28,116.28,31913.0,113.3724,113.4113,113.236,113.236,31913.0
2024-09-23 12:25:00,116.28,116.35,116.13,116.14,48776.0,113.236,113.3042,113.09,113.0997,48776.0
2024-09-23 12:30:00,116.15,116.22,116.06,116.08,21865.0,113.1094,113.1776,113.0218,113.0413,21865.0
2024-09-23 12:35:00,116.08,116.13,116.0,116.09,66982.0,113.0413,113.09,112.9634,113.051,66982.0
2024-09-23 12:40:00,116.1,116.1,115.95,116.04,41021.0,113.0607,113.0607,112.9147,113.0023,41021.0
2024-09-23 12:45:00,116.02,116.04,115.93,116.04,30091.0,112.9828,113.0023,112.8952,113.0023,30091.0
2024-09-23 12:50:00,116.04,116.1,116.01,116.02,24678.0,113.0023,113.0607,112.9731,112.9828,24678.0
2024-09-23 12:55:00,116.02,116.03,115.94,115.97,17901.0,112.9828,112.9926,112.9049,112.9341,17901.0
2024-09-23 13:00:00,115.97,116.0,115.91,115.97,22666.0,112.9341,112.9634,112.8757,112.9341,22666.0
2024-09-23 13:05:00,115.97,115.98,115.84,115.92,26781.0,112.9341,112.9439,112.8075,112.8855,26781.0
2024-09-23 13:10:00,115.93,116.1,115.9,116.09,38200.0,112.8952,113.0607,112.866,113.051,38200.0
2024-09-23 13:15:00,116.1,116.12,115.92,115.93,40207.0,113.0607,113.0802,112.8855,112.8952,40207.0
2024-09-23 13:20:00,115.93,115.95,115.81,115.87,33326.0,112.8952,112.9147,112.7783,112.8368,33326.0
2024-09-23 13:25:00,115.88,116.08,115.83,116.08,30332.0,112.8465,113.0413,112.7978,113.0413,30332.0
2024-09-23 13:30:00,116.08,116.09,115.93,115.94,24208.0,113.0413,113.051,112.8952,112.9049,24208.0
2024-09-23 13:35:00,115.94,115.95,115.83,115.85,33549.0,112.9049,112.9147,112.7978,112.8173,33549.0
2024-09-23 13:40:00,115.85,115.89,115.8,115.86,44001.0,112.8173,112.8562,112.7686,112.827,44001.0
2024-09-23 13:45:00,115.86,116.12,115.86,115.96,51317.0,112.827,113.0802,112.827,112.9244,51317.0
2024-09-23 13:50:00,115.97,116.06,115.96,115.99,34778.0,112.9341,113.0218,112.9244,112.9536,34778.0
2024-09-23 13:55:00,115.98,115.99,115.87,115.9,30674.0,112.9439,112.9536,112.8368,112.866,30674.0
2024-09-23 14:00:00,115.89,116.05,115.88,115.92,31749.0,112.8562,113.0121,112.8465,112.8855,31749.0
2024-09-23 14:05:00,115.93,115.94,115.84,115.93,55865.0,112.8952,112.9049,112.8075,112.8952,55865.0
2024-09-23 14:10:00,115.93,115.95,115.91,115.92,28118.0,112.8952,112.9147,112.8757,112.8855,28118.0
2024-09-23 14:15:00,115.93,116.0,115.89,116.0,36183.0,112.8952,112.9634,112.8562,112.9634,36183.0
2024-09-23 14:20:00,116.0,116.05,115.92,115.94,32965.0,112.9634,113.0121,112.8855,112.9049,32965.0
2024-09-23 14:25:00,115.94,115.96,115.92,115.94,23667.0,112.9049,112.9244,112.8855,112.9049,23667.0
2024-09-23 14:30:00,115.95,116.02,115.88,115.99,56518.0,112.9147,112.9828,112.8465,112.9536,56518.0
2024-09-23 14:35:00,116.0,116.01,115.97,116.0,25130.0,112.9634,112.9731,112.9341,112.9634,25130.0
2024-09-23 14:40:00,116.0,116.0,115.92,115.95,28115.0,112.9634,112.9634,112.8855,112.9147,28115.0
2024-09-23 14:45:00,115.96,115.98,115.82,115.88,43778.0,112.9244,112.9439,112.7881,112.8465,43778.0
2024-09-23 14:50:00,115.87,115.91,115.78,115.85,23361.0,112.8368,112.8757,112.7491,112.8173,23361.0
2024-09-23 14:55:00,115.85,116.01,115.85,115.92,39686.0,112.8173,112.9731,112.8173,112.8855,39686.0
2024-09-23 15:00:00,115.92,115.92,115.72,115.73,33076.0,112.8855,112.8855,112.6907,112.7004,33076.0
2024-09-23 15:05:00,115.73,115.75,115.62,115.64,43492.0,112.7004,112.7199,112.5933,112.6128,43492.0
2024-09-23 15:10:00,115.64,115.65,115.54,115.55,41037.0,112.6128,112.6225,112.5154,112.5251,41037.0
2024-09-23 15:15:00,115.55,115.61,115.52,115.59,50307.0,112.5251,112.5836,112.4959,112.5641,50307.0
2024-09-23 15:20:00,115.6,115.86,115.58,115.6,61226.0,112.5738,112.827,112.5544,112.5738,61226.0
2024-09-23 15:25:00,115.6,115.8,115.6,115.79,38552.0,112.5738,112.7686,112.5738,112.7589,38552.0
2024-09-23 15:30:00,115.8,115.92,115.77,115.81,48555.0,112.7686,112.8855,112.7394,112.7783,48555.0
2024-09-23 15:35:00,115.81,115.83,115.72,115.72,45389.0,112.7783,112.7978,112.6907,112.6907,45389.0
2024-09-23 15:40:00,115.72,115.79,115.7,115.75,49789.0,112.6907,112.7589,112.6712,112.7199,49789.0
2024-09-23 15:45:00,115.74,115.76,115.62,115.68,86572.0,112.7102,112.7296,112.5933,112.6517,86572.0
2024-09-23 15:50:00,115.7,115.76,115.63,115.67,116914.0,112.6712,112.7296,112.603,112.642,116914.0
2024-09-23 15:55:00,115.68,115.73,115.55,115.59,370915.0,112.6517,112.7004,112.5251,112.5641,370915.0
2024-09-24 09:30:00,115.85,116.26,115.67,115.84,223490.0,112.8173,113.2166,112.642,112.8075,223490.0
2024-09-24 09:35:00,115.79,115.89,115.45,115.71,80378.0,112.7589,112.8562,112.4278,112.681,80378.0
2024-09-24 09:40:00,115.69,115.75,115.5,115.54,45933.0,112.6615,112.7199,112.4764,112.5154,45933.0
2024-09-24 09:45:00,115.57,115.76,115.5,115.61,28476.0,112.5446,112.7296,112.4764,112.5836,28476.0
2024-09-24 09:50:00,115.62,115.68,115.54,115.67,29519.0,112.5933,112.6517,112.5154,112.642,29519.0
2024-09-24 09:55:00,115.68,115.72,115.5,115.63,100892.0,112.6517,112.6907,112.4764,112.603,100892.0
2024-09-24 10:00:00,115.64,115.86,115.63,115.84,57512.0,112.6128,112.827,112.603,112.8075,57512.0
2024-09-24 10:05:00,115.86,116.04,115.85,116.0,50786.0,112.827,113.0023,112.8173,112.9634,50786.0
2024-09-24 10:10:00,116.02,116.03,115.88,115.89,32380.0,112.9828,112.9926,112.8465,112.8562,32380.0
2024-09-24 10:15:00,115.9,115.94,115.81,115.94,26899.0,112.866,112.9049,112.7783,112.9049,26899.0
2024-09-24 10:20:00,115.97,115.97,115.69,115.69,40169.0,112.9341,112.9341,112.6615,112.6615,40169.0
2024-09-24 10:25:00,115.72,115.85,115.7,115.8,60904.0,112.6907,112.8173,112.6712,112.7686,60904.0
2024-09-24 10:30:00,115.85,115.87,115.74,115.8,150275.0,112.8173,112.8368,112.7102,112.7686,150275.0
2024-09-24 10:35:00,115.8,116.06,115.79,115.95,54247.0,112.7686,113.0218,112.7589,112.9147,54247.0
2024-09-24 10:40:00,115.95,116.01,115.69,115.73,184417.0,112.9147,112.9731,112.6615,112.7004,184417.0
2024-09-24 10:45:00,115.73,115.77,115.62,115.67,113583.0,112.7004,112.7394,112.5933,112.642,113583.0
2024-09-24 10:50:00,115.67,115.76,115.61,115.75,83364.0,112.642,112.7296,112.5836,112.7199,83364.0
2024-09-24 10:55:00,115.75,116.03,115.72,115.8,63073.0,112.7199,112.9926,112.6907,112.7686,63073.0
2024-09-24 11:00:00,115.8,115.83,115.74,115.82,46169.0,112.7686,112.7978,112.7102,112.7881,46169.0
2024-09-24 11:05:00,115.82,115.83,115.77,115.79,32421.0,112.7881,112.7978,112.7394,112.7589,32421.0
2024-09-24 11:10:00,115.8,115.86,115.66,115.66,39711.0,112.7686,112.827,112.6323,112.6323,39711.0
2024-09-24 11:15:00,115.62,115.64,115.52,115.58,37305.0,112.5933,112.6128,112.4959,112.5544,37305.0
2024-09-24 11:20:00,115.58,115.73,115.56,115.57,50025.0,112.5544,112.7004,112.5349,112.5446,50025.0
2024-09-24 11:25:00,115.57,115.66,115.54,115.62,33482.0,112.5446,112.6323,112.5154,112.5933,33482.0
2024-09-24 11:30:00,115.63,115.85,115.63,115.84,40962.0,112.603,112.8173,112.603,112.8075,40962.0
2024-09-24 11:35:00,115.85,115.89,115.76,115.77,47914.0,112.8173,112.8562,112.7296,112.7394,47914.0
2024-09-24 11:40:00,115.78,115.78,115.69,115.69,34877.0,112.7491,112.7491,112.6615,112.6615,34877.0
2024-09-24 11:45:00,115.69,115.69,115.52,115.52,50129.0,112.6615,112.6615,112.4959,112.4959,50129.0
2024-09-24 11:50:00,115.52,115.53,115.12,115.15,102871.0,112.4959,112.5057,112.1064,112.1356,102871.0
2024-09-24 11:55:00,115.14,115.2,114.96,115.06,111863.0,112.1259,112.1843,111.9506,112.048,111863.0
2024-09-24 12:00:00,115.07,115.13,114.94,115.04,48858.0,112.0577,112.1161,111.9311,112.0285,48858.0
2024-09-24 12:05:00,115.03,115.06,114.93,115.01,38231.0,112.0188,112.048,111.9214,111.9993,38231.0
2024-09-24 12:10:00,115.01,115.01,114.92,114.99,25441.0,111.9993,111.9993,111.9116,111.9798,25441.0
2024-09-24 12:15:00,114.98,115.01,114.93,114.96,50158.0,111.9701,111.9993,111.9214,111.9506,50158.0
2024-09-24 12:20:00,114.97,115.0,114.89,114.94,30802.0,111.9603,111.9895,111.8824,111.9311,30802.0
2024-09-24 12:25:00,114.95,115.02,114.94,114.94,45998.0,111.9408,112.009,111.9311,111.9311,45998.0
2024-09-24 12:30:00,114.95,115.01,114.94,114.98,34928.0,111.9408,111.9993,111.9311,111.9701,34928.0
2024-09-24 12:35:00,114.98,115.08,114.97,115.06,53017.0,111.9701,112.0674,111.9603,112.048,53017.0
2024-09-24 12:40:00,115.05,115.15,115.0,115.03,60152.0,112.0382,112.1356,111.9895,112.0188,60152.0
2024-09-24 12:45:00,115.03,115.06,114.98,115.0,44337.0,112.0188,112.048,111.9701,111.9895,44337.0
2024-09-24 12:50:00,115.0,115.01,114.96,114.99,26303.0,111.9895,111.9993,111.9506,111.9798,26303.0
2024-09-24 12:55:00,115.0,115.0,114.92,114.96,29557.0,111.9895,111.9895,111.9116,111.9506,29557.0
2024-09-24 13:00:00,114.96,114.98,114.94,114.95,27327.0,111.9506,111.9701,111.9311,111.9408,27327.0
2024-09-24 13:05:00,114.94,115.02,114.93,114.97,50629.0,111.9311,112.009,111.9214,111.9603,50629.0
2024-09-24 13:10:00,114.97,115.03,114.96,115.03,43978.0,111.9603,112.0188,111.9506,112.0188,43978.0
2024-09-24 13:15:00,115.03,115.05,114.96,115.02,38814.0,112.0188,112.0382,111.9506,112.009,38814.0
2024-09-24 13:20:00,115.02,115.04,114.98,115.0,30300.0,112.009,112.0285,111.9701,111.9895,30300.0
2024-09-24 13:25:00,115.0,115.01,114.93,114.93,22027.0,111.9895,111.9993,111.9214,111.9214,22027.0
2024-09-24 13:30:00,114.94,115.08,114.93,115.03,43751.0,111.9311,112.0674,111.9214,112.0188,43751.0
2024-09-24 13:35:00,115.03,115.05,114.96,114.99,34966.0,112.0188,112.0382,111.9506,111.9798,34966.0
2024-09-24 13:40:00,114.98,115.04,114.96,115.04,42503.0,111.9701,112.0285,111.9506,112.0285,42503.0
2024-09-24 13:45:00,115.04,115.09,114.99,115.07,68173.0,112.0285,112.0772,111.9798,112.0577,68173.0
2024-09-24 13:50:00,115.07,115.07,114.99,114.99,22387.0,112.0577,112.0577,111.9798,111.9798,22387.0
2024-09-24 13:55:00,114.98,115.0,114.95,115.0,26476.0,111.9701,111.9895,111.9408,111.9895,26476.0
2024-09-24 14:00:00,115.0,115.01,114.96,114.98,28413.0,111.9895,111.9993,111.9506,111.9701,28413.0
2024-09-24 14:05:00,114.98,114.99,114.9,114.91,44225.0,111.9701,111.9798,111.8922,111.9019,44225.0
2024-09-24 14:10:00,114.91,115.0,114.83,115.0,45257.0,111.9019,111.9895,111.824,111.9895,45257.0
2024-09-24 14:15:00,115.0,115.01,114.92,115.0,23698.0,111.9895,111.9993,111.9116,111.9895,23698.0
2024-09-24 14:20:00,115.0,115.01,114.88,114.89,38420.0,111.9895,111.9993,111.8727,111.8824,38420.0
2024-09-24 14:25:00,114.89,114.93,114.87,114.93,27691.0,111.8824,111.9214,111.8629,111.9214,27691.0
2024-09-24 14:30:00,114.93,115.01,114.85,114.97,43989.0,111.9214,111.9993,111.8435,111.9603,43989.0
2024-09-24 14:35:00,114.98,115.02,114.95,115.01,32441.0,111.9701,112.009,111.9408,111.9993,32441.0
2024-09-24 14:40:00,115.02,115.06,115.0,115.03,37218.0,112.009,112.048,111.9895,112.0188,37218.0
2024-09-24 14:45:00,115.03,115.04,114.98,115.0,30746.0,112.0188,112.0285,111.9701,111.9895,30746.0
2024-09-24 14:50:00,115.0,115.02,114.98,115.0,32351.0,111.9895,112.009,111.9701,111.9895,32351.0
2024-09-24 14:55:00,115.01,115.01,114.92,114.97,40248.0,111.9993,111.9993,111.9116,111.9603,40248.0
2024-09-24 15:00:00,114.97,115.02,114.93,115.0,54675.0,111.9603,112.009,111.9214,111.9895,54675.0
2024-09-24 15:05:00,115.0,115.06,114.99,115.03,39696.0,111.9895,112.048,111.9798,112.0188,39696.0
2024-09-24 15:10:00,115.03,115.06,114.98,115.01,45263.0,112.0188,112.048,111.9701,111.9993,45263.0
2024-09-24 15:15:00,115.02,115.06,114.96,115.01,58685.0,112.009,112.048,111.9506,111.9993,58685.0
2024-09-24 15:20:00,115.01,115.02,114.98,115.02,55076.0,111.9993,112.009,111.9701,112.009,55076.0
2024-09-24 15:25:00,115.02,115.04,114.99,115.01,46165.0,112.009,112.0285,111.9798,111.9993,46165.0
2024-09-24 15:30:00,115.01,115.05,114.99,115.04,75649.0,111.9993,112.0382,111.9798,112.0285,75649.0
2024-09-24 15:35:00,115.03,115.06,114.98,114.98,56869.0,112.0188,112.048,111.9701,111.9701,56869.0
2024-09-24 15:40:00,114.98,115.01,114.82,114.82,83512.0,111.9701,111.9993,111.8142,111.8142,83512.0
2024-09-24 15:45:00,114.82,114.89,114.73,114.77,295091.0,111.8142,111.8824,111.7266,111.7656,295091.0
2024-09-24 15:50:00,114.77,114.83,114.44,114.48,368790.0,111.7656,111.824,111.4442,111.4831,368790.0
2024-09-24 15:55:00,114.47,115.0,114.32,114.96,868130.0,111.4734,111.9895,111.3273,111.9506,868130.0
2024-09-25 09:30:00,115.3,115.75,115.11,115.63,312790.0,112.2817,112.7199,112.0967,112.603,312790.0
2024-09-25 09:35:00,115.67,115.91,115.55,115.82,38060.0,112.642,112.8757,112.5251,112.7881,38060.0
2024-09-25 09:40:00,115.81,116.02,115.76,115.93,46411.0,112.7783,112.9828,112.7296,112.8952,46411.0
2024-09-25 09:45:00,115.91,115.98,115.55,115.62,34307.0,112.8757,112.9439,112.5251,112.5933,34307.0
2024-09-25 09:50:00,115.62,115.77,115.56,115.75,28071.0,112.5933,112.7394,112.5349,112.7199,28071.0
2024-09-25 09:55:00,115.75,115.75,115.46,115.49,42581.0,112.7199,112.7199,112.4375,112.4667,42581.0
2024-09-25 10:00:00,115.49,115.58,115.33,115.39,66004.0,112.4667,112.5544,112.3109,112.3693,66004.0
2024-09-25 10:05:00,115.39,115.53,115.32,115.42,40855.0,112.3693,112.5057,112.3012,112.3985,40855.0
2024-09-25 10:10:00,115.42,115.71,115.26,115.39,383473.0,112.3985,112.681,112.2427,112.3693,383473.0
2024-09-25 10:15:00,115.4,115.52,115.28,115.35,123825.0,112.3791,112.4959,112.2622,112.3304,123825.0
2024-09-25 10:20:00,115.35,115.69,115.31,115.62,75377.0,112.3304,112.6615,112.2914,112.5933,75377.0
2024-09-25 10:25:00,115.64,115.91,115.57,115.9,56883.0,112.6128,112.8757,112.5446,112.866,56883.0
2024-09-25 10:30:00,115.91,115.96,115.52,115.53,56628.0,112.8757,112.9244,112.4959,112.5057,56628.0
2024-09-25 10:35:00,115.58,115.58,115.44,115.49,40432.0,112.5544,112.5544,112.418,112.4667,40432.0
2024-09-25 10:40:00,115.49,115.64,115.46,115.62,39859.0,112.4667,112.6128,112.4375,112.5933,39859.0
2024-09-25 10:45:00,115.63,115.64,115.43,115.51,36060.0,112.603,112.6128,112.4083,112.4862,36060.0
2024-09-25 10:50:00,115.5,115.65,115.44,115.56,22740.0,112.4764,112.6225,112.418,112.5349,22740.0
2024-09-25 10:55:00,115.54,115.55,115.42,115.49,25929.0,112.5154,112.5251,112.3985,112.4667,25929.0
2024-09-25 11:00:00,115.48,115.49,115.36,115.36,25672.0,112.457,112.4667,112.3401,112.3401,25672.0
2024-09-25 11:05:00,115.37,115.46,115.32,115.39,27433.0,112.3499,112.4375,112.3012,112.3693,27433.0
2024-09-25 11:10:00,115.39,115.47,115.39,115.46,44261.0,112.3693,112.4472,112.3693,112.4375,44261.0
2024-09-25 11:15:00,115.48,115.49,115.39,115.4,38672.0,112.457,112.4667,112.3693,112.3791,38672.0
2024-09-25 11:20:00,115.4,115.49,115.35,115.45,33871.0,112.3791,112.4667,112.3304,112.4278,33871.0
2024-09-25 11:25:00,115.47,115.58,115.42,115.5,55998.0,112.4472,112.5544,112.3985,112.4764,55998.0
2024-09-25 11:30:00,115.5,115.6,115.36,115.49,102326.0,112.4764,112.5738,112.3401,112.4667,102326.0
2024-09-25 11:35:00,115.49,115.51,115.34,115.38,25131.0,112.4667,112.4862,112.3206,112.3596,25131.0
2024-09-25 11:40:00,115.38,115.39,115.29,115.34,19039.0,112.3596,112.3693,112.2719,112.3206,19039.0
2024-09-25 11:45:00,115.34,115.36,115.21,115.23,37980.0,112.3206,112.3401,112.194,112.2135,37980.0
2024-09-25 11:50:00,115.23,115.27,115.16,115.26,33427.0,112.2135,112.2525,112.1453,112.2427,33427.0
2024-09-25 11:55:00,115.24,115.4,115.19,115.33,39358.0,112.2233,112.3791,112.1746,112.3109,39358.0
2024-09-25 12:00:00,115.33,115.43,115.28,115.39,35450.0,112.3109,112.4083,112.2622,112.3693,35450.0
2024-09-25 12:05:00,115.41,115.56,115.38,115.55,31378.0,112.3888,112.5349,112.3596,112.5251,31378.0
2024-09-25 12:10:00,115.55,115.62,115.49,115.61,42313.0,112.5251,112.5933,112.4667,112.5836,42313.0
2024-09-25 12:15:00,115.61,115.61,115.49,115.53,18293.0,112.5836,112.5836,112.4667,112.5057,18293.0
2024-09-25 12:20:00,115.51,115.57,115.5,115.54,26759.0,112.4862,112.5446,112.4764,112.5154,26759.0
2024-09-25 12:25:00,115.54,115.66,115.49,115.65,33901.0,112.5154,112.6323,112.4667,112.6225,33901.0
2024-09-25 12:30:00,115.66,115.69,115.58,115.63,41157.0,112.6323,112.6615,112.5544,112.603,41157.0
2024-09-25 12:35:00,115.63,115.65,115.53,115.62,19465.0,112.603,112.6225,112.5057,112.5933,19465.0
2024-09-25 12:40:00,115.63,115.65,115.59,115.62,28260.0,112.603,112.6225,112.5641,112.5933,28260.0
2024-09-25 12:45:00,115.63,115.71,115.56,115.7,21632.0,112.603,112.681,112.5349,112.6712,21632.0
2024-09-25 12:50:00,115.7,115.71,115.55,115.59,21154.0,112.6712,112.681,112.5251,112.5641,21154.0
2024-09-25 12:55:00,115.57,115.58,115.4,115.44,19765.0,112.5446,112.5544,112.3791,112.418,19765.0
2024-09-25 13:00:00,115.43,115.64,115.41,115.63,161131.0,112.4083,112.6128,112.3888,112.603,161131.0
2024-09-25 13:05:00,115.63,115.78,115.6,115.72,27441.0,112.603,112.7491,112.5738,112.6907,27441.0
2024-09-25 13:10:00,115.71,115.78,115.67,115.71,21298.0,112.681,112.7491,112.642,112.681,21298.0
2024-09-25 13:15:00,115.71,115.77,115.65,115.73,35979.0,112.681,112.7394,112.6225,112.7004,35979.0
2024-09-25 13:20:00,115.72,115.72,115.66,115.7,24387.0,112.6907,112.6907,112.6323,112.6712,24387.0
2024-09-25 13:25:00,115.69,115.7,115.48,115.5,42477.0,112.6615,112.6712,112.457,112.4764,42477.0
2024-09-25 13:30:00,115.5,115.5,115.35,115.36,17354.0,112.4764,112.4764,112.3304,112.3401,17354.0
2024-09-25 13:35:00,115.34,115.46,115.3,115.38,17850.0,112.3206,112.4375,112.2817,112.3596,17850.0
2024-09-25 13:40:00,115.38,115.5,115.36,115.48,18193.0,112.3596,112.4764,112.3401,112.457,18193.0
2024-09-25 13:45:00,115.47,115.5,115.45,115.48,9621.0,112.4472,112.4764,112.4278,112.457,9621.0
2024-09-25 13:50:00,115.47,115.58,115.47,115.53,25477.0,112.4472,112.5544,112.4472,112.5057,25477.0
2024-09-25 13:55:00,115.56,115.64,115.56,115.59,14959.0,112.5349,112.6128,112.5349,112.5641,14959.0
2024-09-25 14:00:00,115.59,115.62,115.53,115.6,22489.0,112.5641,112.5933,112.5057,112.5738,22489.0
2024-09-25 14:05:00,115.61,115.61,115.5,115.51,16157.0,112.5836,112.5836,112.4764,112.4862,16157.0
2024-09-25 14:10:00,115.52,115.53,115.45,115.45,15659.0,112.4959,112.5057,112.4278,112.4278,15659.0
2024-09-25 14:15:00,115.44,115.44,115.38,115.42,25665.0,112.418,112.418,112.3596,112.3985,25665.0
2024-09-25 14:20:00,115.41,115.41,115.35,115.37,18047.0,112.3888,112.3888,112.3304,112.3499,18047.0
2024-09-25 14:25:00,115.37,115.52,115.37,115.51,46435.0,112.3499,112.4959,112.3499,112.4862,46435.0
2024-09-25 14:30:00,115.51,115.51,115.42,115.47,26969.0,112.4862,112.4862,112.3985,112.4472,26969.0
2024-09-25 14:35:00,115.48,115.57,115.47,115.5,30949.0,112.457,112.5446,112.4472,112.4764,30949.0
2024-09-25 14:40:00,115.5,115.51,115.35,115.35,12857.0,112.4764,112.4862,112.3304,112.3304,12857.0
2024-09-25 14:45:00,115.35,115.41,115.34,115.37,21475.0,112.3304,112.3888,112.3206,112.3499,21475.0
2024-09-25 14:50:00,115.37,115.39,115.29,115.3,32113.0,112.3499,112.3693,112.2719,112.2817,32113.0
2024-09-25 14:55:00,115.31,115.34,115.28,115.3,32040.0,112.2914,112.3206,112.2622,112.2817,32040.0
2024-09-25 15:00:00,115.29,115.31,115.23,115.27,27621.0,112.2719,112.2914,112.2135,112.2525,27621.0
2024-09-25 15:05:00,115.26,115.27,115.15,115.15,18855.0,112.2427,112.2525,112.1356,112.1356,18855.0
2024-09-25 15:10:00,115.16,115.23,115.14,115.23,25340.0,112.1453,112.2135,112.1259,112.2135,25340.0
2024-09-25 15:15:00,115.23,115.27,115.13,115.14,21305.0,112.2135,112.2525,112.1161,112.1259,21305.0
2024-09-25 15:20:00,115.14,115.22,115.14,115.18,24198.0,112.1259,112.2038,112.1259,112.1648,24198.0
2024-09-25 15:25:00,115.18,115.21,115.11,115.15,20121.0,112.1648,112.194,112.0967,112.1356,20121.0
2024-09-25 15:30:00,115.14,115.18,115.09,115.11,31484.0,112.1259,112.1648,112.0772,112.0967,31484.0
2024-09-25 15:35:00,115.12,115.13,115.01,115.04,31582.0,112.1064,112.1161,111.9993,112.0285,31582.0
2024-09-25 15:40:00,115.03,115.09,114.95,115.06,43728.0,112.0188,112.0772,111.9408,112.048,43728.0
2024-09-25 15:45:00,115.04,115.04,114.97,115.0,49231.0,112.0285,112.0285,111.9603,111.9895,49231.0
2024-09-25 15:50:00,114.99,115.08,114.92,114.98,89331.0,111.9798,112.0674,111.9116,111.9701,89331.0
2024-09-25 15:55:00,114.98,114.98,114.62,114.74,376638.0,111.9701,111.9701,111.6195,111.7363,376638.0
2024-09-26 09:30:00,113.88,114.0,113.36,113.65,400579.0,110.8989,111.0157,110.3925,110.6749,400579.0
2024-09-26 09:35:00,113.65,113.74,113.33,113.34,119768.0,110.6749,110.7625,110.3633,110.373,119768.0
2024-09-26 09:40:00,113.36,113.4,113.03,113.26,102323.0,110.3925,110.4314,110.0711,110.2951,102323.0
2024-09-26 09:45:00,113.26,113.5,113.2,113.32,64786.0,110.2951,110.5288,110.2367,110.3535,64786.0
2024-09-26 09:50:00,113.32,113.75,113.31,113.65,62117.0,110.3535,110.7723,110.3438,110.6749,62117.0
2024-09-26 09:55:00,113.66,113.66,113.44,113.45,80523.0,110.6846,110.6846,110.4704,110.4801,80523.0
2024-09-26 10:00:00,113.45,113.66,113.33,113.51,216349.0,110.4801,110.6846,110.3633,110.5385,216349.0
2024-09-26 10:05:00,113.51,113.52,113.04,113.09,119078.0,110.5385,110.5483,110.0808,110.1295,119078.0
2024-09-26 10:10:00,113.08,113.52,113.01,113.39,151749.0,110.1198,110.5483,110.0516,110.4217,151749.0
2024-09-26 10:15:00,113.39,113.41,112.97,112.97,77461.0,110.4217,110.4412,110.0127,110.0127,77461.0
2024-09-26 10:20:00,112.98,113.33,112.93,113.32,66602.0,110.0224,110.3633,109.9737,110.3535,66602.0
2024-09-26 10:25:00,113.31,113.45,113.16,113.23,59210.0,110.3438,110.4801,110.1977,110.2659,59210.0
2024-09-26 10:30:00,113.22,113.57,113.21,113.47,114593.0,110.2561,110.597,110.2464,110.4996,114593.0
2024-09-26 10:35:00,113.46,113.53,113.34,113.43,76216.0,110.4899,110.558,110.373,110.4606,76216.0
2024-09-26 10:40:00,113.42,113.44,113.27,113.33,50255.0,110.4509,110.4704,110.3048,110.3633,50255.0
2024-09-26 10:45:00,113.33,113.38,113.23,113.31,45596.0,110.3633,110.4119,110.2659,110.3438,45596.0
2024-09-26 10:50:00,113.31,113.34,113.03,113.3,178108.0,110.3438,110.373,110.0711,110.334,178108.0
2024-09-26 10:55:00,113.3,113.45,113.21,113.32,66926.0,110.334,110.4801,110.2464,110.3535,66926.0
2024-09-26 11:00:00,113.31,113.53,113.3,113.37,88773.0,110.3438,110.558,110.334,110.4022,88773.0
2024-09-26 11:05:00,113.39,113.49,113.35,113.38,53075.0,110.4217,110.5191,110.3827,110.4119,53075.0
2024-09-26 11:10:00,113.39,113.41,113.28,113.3,66901.0,110.4217,110.4412,110.3146,110.334,66901.0
2024-09-26 11:15:00,113.3,113.41,113.22,113.35,84756.0,110.334,110.4412,110.2561,110.3827,84756.0
2024-09-26 11:20:00,113.34,113.42,113.21,113.28,49589.0,110.373,110.4509,110.2464,110.3146,49589.0
2024-09-26 11:25:00,113.29,113.52,113.25,113.5,94488.0,110.3243,110.5483,110.2853,110.5288,94488.0
2024-09-26 11:30:00,113.46,113.53,113.39,113.48,37996.0,110.4899,110.558,110.4217,110.5093,37996.0
2024-09-26 11:35:00,113.47,113.47,113.31,113.42,33718.0,110.4996,110.4996,110.3438,110.4509,33718.0
2024-09-26 11:40:00,113.43,113.46,113.32,113.34,38775.0,110.4606,110.4899,110.3535,110.373,38775.0
2024-09-26 11:45:00,113.32,113.44,113.32,113.4,55344.0,110.3535,110.4704,110.3535,110.4314,55344.0
2024-09-26 11:50:00,113.39,113.51,113.38,113.47,46807.0,110.4217,110.5385,110.4119,110.4996,46807.0
2024-09-26 11:55:00,113.47,113.49,113.29,113.36,42892.0,110.4996,110.5191,110.3243,110.3925,42892.0
2024-09-26 12:00:00,113.35,113.47,113.33,113.4,57566.0,110.3827,110.4996,110.3633,110.4314,57566.0
2024-09-26 12:05:00,113.4,113.42,113.32,113.33,46091.0,110.4314,110.4509,110.3535,110.3633,46091.0
2024-09-26 12:10:00,113.32,113.32,113.27,113.3,56109.0,110.3535,110.3535,110.3048,110.334,56109.0
2024-09-26 12:15:00,113.29,113.42,113.27,113.37,57721.0,110.3243,110.4509,110.3048,110.4022,57721.0
2024-09-26 12:20:00,113.37,113.43,113.34,113.37,60742.0,110.4022,110.4606,110.373,110.4022,60742.0
2024-09-26 12:25:00,113.36,113.37,113.3,113.37,61900.0,110.3925,110.4022,110.334,110.4022,61900.0
2024-09-26 12:30:00,113.37,113.37,113.27,113.36,50954.0,110.4022,110.4022,110.3048,110.3925,50954.0
2024-09-26 12:35:00,113.36,113.36,113.29,113.32,51925.0,110.3925,110.3925,110.3243,110.3535,51925.0
2024-09-26 12:40:00,113.33,113.37,113.31,113.32,35224.0,110.3633,110.4022,110.3438,110.3535,35224.0
2024-09-26 12:45:00,113.31,113.33,113.27,113.28,30686.0,110.3438,110.3633,110.3048,110.3146,30686.0
2024-09-26 12:50:00,113.3,113.37,113.24,113.37,50852.0,110.334,110.4022,110.2756,110.4022,50852.0
2024-09-26 12:55:00,113.37,113.41,113.29,113.34,68307.0,110.4022,110.4412,110.3243,110.373,68307.0
2024-09-26 13:00:00,113.34,113.45,113.34,113.43,89600.0,110.373,110.4801,110.373,110.4606,89600.0
2024-09-26 13:05:00,113.43,113.47,113.32,113.41,145605.0,110.4606,110.4996,110.3535,110.4412,145605.0
2024-09-26 13:10:00,113.41,113.43,113.32,113.38,74056.0,110.4412,110.4606,110.3535,110.4119,74056.0
2024-09-26 13:15:00,113.38,113.38,113.3,113.36,75585.0,110.4119,110.4119,110.334,110.3925,75585.0
2024-09-26 13:20:00,113.36,113.42,113.29,113.32,74605.0,110.3925,110.4509,110.3243,110.3535,74605.0
2024-09-26 13:25:00,113.32,113.36,113.31,113.35,59138.0,110.3535,110.3925,110.3438,110.3827,59138.0
2024-09-26 13:30:00,113.35,113.37,113.3,113.36,54864.0,110.3827,110.4022,110.334,110.3925,54864.0
2024-09-26 13:35:00,113.37,113.37,113.32,113.35,76223.0,110.4022,110.4022,110.3535,110.3827,76223.0
2024-09-26 13:40:00,113.36,113.36,113.33,113.35,55207.0,110.3925,110.3925,110.3633,110.3827,55207.0
2024-09-26 13:45:00,113.35,113.35,113.25,113.3,44490.0,110.3827,110.3827,110.2853,110.334,44490.0
2024-09-26 13:50:00,113.29,113.3,113.15,113.18,41893.0,110.3243,110.334,110.188,110.2172,41893.0
2024-09-26 13:55:00,113.19,113.29,113.17,113.26,35135.0,110.2269,110.3243,110.2074,110.2951,35135.0
2024-09-26 14:00:00,113.26,113.36,113.26,113.32,32930.0,110.2951,110.3925,110.2951,110.3535,32930.0
2024-09-26 14:05:00,113.34,113.39,113.3,113.33,37419.0,110.373,110.4217,110.334,110.3633,37419.0
2024-09-26 14:10:00,113.34,113.37,113.31,113.34,37779.0,110.373,110.4022,110.3438,110.373,37779.0
2024-09-26 14:15:00,113.35,113.41,113.33,113.36,45139.0,110.3827,110.4412,110.3633,110.3925,45139.0
2024-09-26 14:20:00,113.35,113.38,113.29,113.29,41327.0,110.3827,110.4119,110.3243,110.3243,41327.0
2024-09-26 14:25:00,113.3,113.36,113.29,113.35,30205.0,110.334,110.3925,110.3243,110.3827,30205.0
2024-09-26 14:30:00,113.35,113.35,113.23,113.25,66811.0,110.3827,110.3827,110.2659,110.2853,66811.0
2024-09-26 14:35:00,113.25,113.36,113.25,113.35,36545.0,110.2853,110.3925,110.2853,110.3827,36545.0
2024-09-26 14:40:00,113.35,113.38,113.31,113.35,63470.0,110.3827,110.4119,110.3438,110.3827,63470.0
2024-09-26 14:45:00,113.35,113.37,113.34,113.35,55685.0,110.3827,110.4022,110.373,110.3827,55685.0
2024-09-26 14:50:00,113.34,113.37,113.33,113.35,77361.0,110.373,110.4022,110.3633,110.3827,77361.0
2024-09-26 14:55:00,113.35,113.36,113.31,113.32,35487.0,110.3827,110.3925,110.3438,110.3535,35487.0
2024-09-26 15:00:00,113.33,113.36,113.32,113.34,67046.0,110.3633,110.3925,110.3535,110.373,67046.0
2024-09-26 15:05:00,113.35,113.37,113.33,113.35,111113.0,110.3827,110.4022,110.3633,110.3827,111113.0
2024-09-26 15:10:00,113.35,113.36,113.3,113.31,39785.0,110.3827,110.3925,110.334,110.3438,39785.0
2024-09-26 15:15:00,113.32,113.34,113.28,113.29,52183.0,110.3535,110.373,110.3146,110.3243,52183.0
2024-09-26 15:20:00,113.3,113.33,113.29,113.31,42828.0,110.334,110.3633,110.3243,110.3438,42828.0
2024-09-26 15:25:00,113.3,113.3,113.25,113.26,43812.0,110.334,110.334,110.2853,110.2951,43812.0
2024-09-26 15:30:00,113.27,113.27,113.19,113.21,62444.0,110.3048,110.3048,110.2269,110.2464,62444.0
2024-09-26 15:35:00,113.21,113.31,113.18,113.29,71321.0,110.2464,110.3438,110.2172,110.3243,71321.0
2024-09-26 15:40:00,113.29,113.32,113.21,113.23,97330.0,110.3243,110.3535,110.2464,110.2659,97330.0
2024-09-26 15:45:00,113.23,113.23,113.13,113.22,138271.0,110.2659,110.2659,110.1685,110.2561,138271.0
2024-09-26 15:50:00,113.23,113.26,113.04,113.08,288350.0,110.2659,110.2951,110.0808,110.1198,288350.0
2024-09-26 15:55:00,113.09,113.32,113.02,113.09,740734.0,110.1295,110.3535,110.0614,110.1295,740734.0
2024-09-27 09:30:00,113.17,113.68,113.0,113.11,385275.0,110.2074,110.7041,110.0419,110.149,385275.0
2024-09-27 09:35:00,113.19,113.44,113.04,113.3,364732.0,110.2269,110.4704,110.0808,110.334,364732.0
2024-09-27 09:40:00,113.28,113.39,113.2,113.38,210522.0,110.3146,110.4217,110.2367,110.4119,210522.0
2024-09-27 09:45:00,113.41,113.73,113.28,113.42,86089.0,110.4412,110.7528,110.3146,110.4509,86089.0
2024-09-27 09:50:00,113.44,113.51,113.22,113.29,46545.0,110.4704,110.5385,110.2561,110.3243,46545.0
2024-09-27 09:55:00,113.3,113.69,113.25,113.59,84008.0,110.334,110.7138,110.2853,110.6164,84008.0
2024-09-27 10:00:00,113.58,113.65,113.39,113.55,66632.0,110.6067,110.6749,110.4217,110.5775,66632.0
2024-09-27 10:05:00,113.54,113.71,113.54,113.68,45642.0,110.5678,110.7333,110.5678,110.7041,45642.0
2024-09-27 10:10:00,113.7,113.77,113.54,113.71,49466.0,110.7236,110.7917,110.5678,110.7333,49466.0
2024-09-27 10:15:00,113.72,113.96,113.69,113.94,49940.0,110.743,110.9768,110.7138,110.9573,49940.0
2024-09-27 10:20:00,113.94,114.32,113.89,114.32,274044.0,110.9573,111.3273,110.9086,111.3273,274044.0
2024-09-27 10:25:00,114.34,114.34,114.1,114.14,49315.0,111.3468,111.3468,111.1131,111.1521,49315.0
2024-09-27 10:30:00,114.13,114.21,114.03,114.08,47636.0,111.1423,111.2202,111.0449,111.0936,47636.0
2024-09-27 10:35:00,114.08,114.11,113.93,113.93,49041.0,111.0936,111.1228,110.9475,110.9475,49041.0
2024-09-27 10:40:00,113.96,113.96,113.77,113.79,49979.0,110.9768,110.9768,110.7917,110.8112,49979.0
2024-09-27 10:45:00,113.8,113.81,113.67,113.7,83769.0,110.821,110.8307,110.6944,110.7236,83769.0
2024-09-27 10:50:00,113.69,113.73,113.62,113.66,43575.0,110.7138,110.7528,110.6457,110.6846,43575.0
2024-09-27 10:55:00,113.66,113.73,113.64,113.72,54462.0,110.6846,110.7528,110.6651,110.743,54462.0
2024-09-27 11:00:00,113.72,113.85,113.67,113.81,53215.0,110.743,110.8696,110.6944,110.8307,53215.0
2024-09-27 11:05:00,113.81,113.87,113.69,113.71,62140.0,110.8307,110.8891,110.7138,110.7333,62140.0
2024-09-27 11:10:00,113.71,113.76,113.69,113.7,66466.0,110.7333,110.782,110.7138,110.7236,66466.0
2024-09-27 11:15:00,113.69,113.91,113.69,113.76,60269.0,110.7138,110.9281,110.7138,110.782,60269.0
2024-09-27 11:20:00,113.76,113.81,113.71,113.79,68866.0,110.782,110.8307,110.7333,110.8112,68866.0
2024-09-27 11:25:00,113.81,113.94,113.7,113.84,195845.0,110.8307,110.9573,110.7236,110.8599,195845.0
2024-09-27 11:30:00,113.84,113.88,113.78,113.79,52301.0,110.8599,110.8989,110.8015,110.8112,52301.0
2024-09-27 11:35:00,113.78,113.83,113.67,113.71,55485.0,110.8015,110.8502,110.6944,110.7333,55485.0
2024-09-27 11:40:00,113.71,113.75,113.65,113.75,41936.0,110.7333,110.7723,110.6749,110.7723,41936.0
2024-09-27 11:45:00,113.75,113.79,113.62,113.62,66420.0,110.7723,110.8112,110.6457,110.6457,66420.0
2024-09-27 11:50:00,113.63,113.72,113.62,113.7,46763.0,110.6554,110.743,110.6457,110.7236,46763.0
2024-09-27 11:55:00,113.7,113.72,113.67,113.71,34295.0,110.7236,110.743,110.6944,110.7333,34295.0
2024-09-27 12:00:00,113.71,113.72,113.64,113.68,40592.0,110.7333,110.743,110.6651,110.7041,40592.0
2024-09-27 12:05:00,113.68,113.71,113.63,113.64,29458.0,110.7041,110.7333,110.6554,110.6651,29458.0
2024-09-27 12:10:00,113.63,113.69,113.57,113.58,29012.0,110.6554,110.7138,110.597,110.6067,29012.0
2024-09-27 12:15:00,113.58,113.63,113.55,113.57,26269.0,110.6067,110.6554,110.5775,110.597,26269.0
2024-09-27 12:20:00,113.58,113.59,113.5,113.58,33551.0,110.6067,110.6164,110.5288,110.6067,33551.0
2024-09-27 12:25:00,113.58,113.59,113.45,113.48,25676.0,110.6067,110.6164,110.4801,110.5093,25676.0
2024-09-27 12:30:00,113.46,113.51,113.42,113.46,34489.0,110.4899,110.5385,110.4509,110.4899,34489.0
2024-09-27 12:35:00,113.46,113.56,113.45,113.52,14920.0,110.4899,110.5872,110.4801,110.5483,14920.0
2024-09-27 12:40:00,113.53,113.62,113.52,113.55,38829.0,110.558,110.6457,110.5483,110.5775,38829.0
2024-09-27 12:45:00,113.54,113.6,113.47,113.48,17906.0,110.5678,110.6262,110.4996,110.5093,17906.0
2024-09-27 12:50:00,113.47,113.59,113.28,113.3,46310.0,110.4996,110.6164,110.3146,110.334,46310.0
2024-09-27 12:55:00,113.3,113.37,113.21,113.21,46393.0,110.334,110.4022,110.2464,110.2464,46393.0
2024-09-27 13:00:00,113.23,113.36,113.15,113.34,69226.0,110.2659,110.3925,110.188,110.373,69226.0
2024-09-27 13:05:00,113.34,113.38,113.21,113.37,38458.0,110.373,110.4119,110.2464,110.4022,38458.0
2024-09-27 13:10:00,113.38,113.4,113.33,113.38,34824.0,110.4119,110.4314,110.3633,110.4119,34824.0
2024-09-27 13:15:00,113.37,113.38,113.23,113.24,84432.0,110.4022,110.4119,110.2659,110.2756,84432.0
2024-09-27 13:20:00,113.23,113.43,113.22,113.36,45282.0,110.2659,110.4606,110.2561,110.3925,45282.0
2024-09-27 13:25:00,113.37,113.45,113.35,113.41,59830.0,110.4022,110.4801,110.3827,110.4412,59830.0
2024-09-27 13:30:00,113.43,113.43,113.29,113.34,50691.0,110.4606,110.4606,110.3243,110.373,50691.0
2024-09-27 13:35:00,113.34,113.52,113.31,113.51,104957.0,110.373,110.5483,110.3438,110.5385,104957.0
2024-09-27 13:40:00,113.51,113.6,113.46,113.48,46379.0,110.5385,110.6262,110.4899,110.5093,46379.0
2024-09-27 13:45:00,113.49,113.53,113.38,113.4,48602.0,110.5191,110.558,110.4119,110.4314,48602.0
2024-09-27 13:50:00,113.4,113.44,113.33,113.36,111094.0,110.4314,110.4704,110.3633,110.3925,111094.0
2024-09-27 13:55:00,113.34,113.34,113.23,113.28,44988.0,110.373,110.373,110.2659,110.3146,44988.0
2024-09-27 14:00:00,113.28,113.3,113.22,113.3,45231.0,110.3146,110.334,110.2561,110.334,45231.0
2024-09-27 14:05:00,113.29,113.34,113.25,113.29,43484.0,110.3243,110.373,110.2853,110.3243,43484.0
2024-09-27 14:10:00,113.29,113.34,113.26,113.28,44106.0,110.3243,110.373,110.2951,110.3146,44106.0
2024-09-27 14:15:00,113.28,113.33,113.25,113.26,52707.0,110.3146,110.3633,110.2853,110.2951,52707.0
2024-09-27 14:20:00,113.27,113.29,113.19,113.2,55467.0,110.3048,110.3243,110.2269,110.2367,55467.0
2024-09-27 14:25:00,113.19,113.3,113.17,113.27,60387.0,110.2269,110.334,110.2074,110.3048,60387.0
2024-09-27 14:30:00,113.27,113.29,113.15,113.25,133030.0,110.3048,110.3243,110.188,110.2853,133030.0
2024-09-27 14:35:00,113.25,113.26,113.15,113.16,43331.0,110.2853,110.2951,110.188,110.1977,43331.0
2024-09-27 14:40:00,113.17,113.17,113.08,113.15,60172.0,110.2074,110.2074,110.1198,110.188,60172.0
2024-09-27 14:45:00,113.14,113.18,113.05,113.05,58612.0,110.1782,110.2172,110.0906,110.0906,58612.0
2024-09-27 14:50:00,113.06,113.09,113.0,113.05,90293.0,110.1003,110.1295,110.0419,110.0906,90293.0
2024-09-27 14:55:00,113.05,113.19,113.03,113.19,84616.0,110.0906,110.2269,110.0711,110.2269,84616.0
2024-09-27 15:00:00,113.19,113.59,113.13,113.56,322988.0,110.2269,110.6164,110.1685,110.5872,322988.0
2024-09-27 15:05:00,113.58,113.7,113.54,113.56,90887.0,110.6067,110.7236,110.5678,110.5872,90887.0
2024-09-27 15:10:00,113.55,113.55,113.43,113.51,70625.0,110.5775,110.5775,110.4606,110.5385,70625.0
2024-09-27 15:15:00,113.5,113.64,113.48,113.59,60865.0,110.5288,110.6651,110.5093,110.6164,60865.0
2024-09-27 15:20:00,113.59,114.0,113.51,113.61,171252.0,110.6164,111.0157,110.5385,110.6359,171252.0
2024-09-27 15:25:00,113.62,113.72,113.6,113.62,67023.0,110.6457,110.743,110.6262,110.6457,67023.0
2024-09-27 15:30:00,113.63,113.82,113.62,113.71,121650.0,110.6554,110.8404,110.6457,110.7333,121650.0
2024-09-27 15:35:00,113.72,113.75,113.59,113.66,76789.0,110.743,110.7723,110.6164,110.6846,76789.0
2024-09-27 15:40:00,113.66,113.66,113.53,113.56,75434.0,110.6846,110.6846,110.558,110.5872,75434.0
2024-09-27 15:45:00,113.56,113.58,113.38,113.4,130686.0,110.5872,110.6067,110.4119,110.4314,130686.0
2024-09-27 15:50:00,113.39,113.78,113.39,113.59,200724.0,110.4217,110.8015,110.4217,110.6164,200724.0
2024-09-27 15:55:00,113.6,113.82,113.55,113.68,590392.0,110.6262,110.8404,110.5775,110.7041,590392.0
2024-09-30 09:30:00,113.61,113.61,112.7,113.15,271432.0,110.6359,110.6359,109.7497,110.188,271432.0
2024-09-30 09:35:00,113.18,113.39,112.88,113.01,68501.0,110.2172,110.4217,109.925,110.0516,68501.0
2024-09-30 09:40:00,113.0,113.09,112.88,113.06,63401.0,110.0419,110.1295,109.925,110.1003,63401.0
2024-09-30 09:45:00,113.0,113.32,112.98,113.13,57200.0,110.0419,110.3535,110.0224,110.1685,57200.0
2024-09-30 09:50:00,113.08,113.37,112.95,113.32,91135.0,110.1198,110.4022,109.9932,110.3535,91135.0
2024-09-30 09:55:00,113.32,113.55,113.27,113.55,93353.0,110.3535,110.5775,110.3048,110.5775,93353.0
2024-09-30 10:00:00,113.54,113.62,113.39,113.4,134141.0,110.5678,110.6457,110.4217,110.4314,134141.0
2024-09-30 10:05:00,113.39,113.9,113.38,113.66,65800.0,110.4217,110.9183,110.4119,110.6846,65800.0
2024-09-30 10:10:00,113.66,113.67,113.32,113.51,44174.0,110.6846,110.6944,110.3535,110.5385,44174.0
2024-09-30 10:15:00,113.51,113.73,113.51,113.72,31302.0,110.5385,110.7528,110.5385,110.743,31302.0
2024-09-30 10:20:00,113.72,113.72,113.54,113.69,24599.0,110.743,110.743,110.5678,110.7138,24599.0
2024-09-30 10:25:00,113.7,113.81,113.55,113.57,254268.0,110.7236,110.8307,110.5775,110.597,254268.0
2024-09-30 10:30:00,113.55,113.65,113.37,113.65,345807.0,110.5775,110.6749,110.4022,110.6749,345807.0
2024-09-30 10:35:00,113.65,113.73,113.5,113.54,77509.0,110.6749,110.7528,110.5288,110.5678,77509.0
2024-09-30 10:40:00,113.54,113.55,113.4,113.52,38371.0,110.5678,110.5775,110.4314,110.5483,38371.0
2024-09-30 10:45:00,113.52,113.9,113.45,113.85,27146.0,110.5483,110.9183,110.4801,110.8696,27146.0
2024-09-30 10:50:00,113.84,113.9,113.82,113.9,24352.0,110.8599,110.9183,110.8404,110.9183,24352.0
2024-09-30 10:55:00,113.91,114.01,113.9,113.97,34912.0,110.9281,111.0255,110.9183,110.9865,34912.0
2024-09-30 11:00:00,113.96,113.99,113.84,113.85,23501.0,110.9768,111.006,110.8599,110.8696,23501.0
2024-09-30 11:05:00,113.85,113.85,113.71,113.8,23476.0,110.8696,110.8696,110.7333,110.821,23476.0
2024-09-30 11:10:00,113.8,113.82,113.72,113.76,14852.0,110.821,110.8404,110.743,110.782,14852.0
2024-09-30 11:15:00,113.77,113.78,113.59,113.62,27011.0,110.7917,110.8015,110.6164,110.6457,27011.0
2024-09-30 11:20:00,113.62,113.64,113.5,113.52,25013.0,110.6457,110.6651,110.5288,110.5483,25013.0
2024-09-30 11:25:00,113.51,113.51,113.25,113.25,38352.0,110.5385,110.5385,110.2853,110.2853,38352.0
2024-09-30 11:30:00,113.26,113.3,113.19,113.3,43903.0,110.2951,110.334,110.2269,110.334,43903.0
2024-09-30 11:35:00,113.29,113.3,113.19,113.21,22070.0,110.3243,110.334,110.2269,110.2464,22070.0
2024-09-30 11:40:00,113.21,113.21,113.13,113.15,29166.0,110.2464,110.2464,110.1685,110.188,29166.0
2024-09-30 11:45:00,113.16,113.17,113.08,113.1,48531.0,110.1977,110.2074,110.1198,110.1393,48531.0
2024-09-30 11:50:00,113.09,113.24,113.08,113.24,33111.0,110.1295,110.2756,110.1198,110.2756,33111.0
2024-09-30 11:55:00,113.24,113.32,113.17,113.31,51924.0,110.2756,110.3535,110.2074,110.3438,51924.0
2024-09-30 12:00:00,113.32,113.35,113.14,113.18,37314.0,110.3535,110.3827,110.1782,110.2172,37314.0
2024-09-30 12:05:00,113.18,113.28,113.16,113.18,22417.0,110.2172,110.3146,110.1977,110.2172,22417.0
2024-09-30 12:10:00,113.16,113.18,113.07,113.08,29440.0,110.1977,110.2172,110.1101,110.1198,29440.0
2024-09-30 12:15:00,113.08,113.11,113.04,113.11,28374.0,110.1198,110.149,110.0808,110.149,28374.0
2024-09-30 12:20:00,113.11,113.11,113.05,113.08,32705.0,110.149,110.149,110.0906,110.1198,32705.0
2024-09-30 12:25:00,113.09,113.09,113.01,113.02,23165.0,110.1295,110.1295,110.0516,110.0614,23165.0
2024-09-30 12:30:00,113.03,113.04,112.98,113.04,39199.0,110.0711,110.0808,110.0224,110.0808,39199.0
2024-09-30 12:35:00,113.04,113.14,113.03,113.11,439717.0,110.0808,110.1782,110.0711,110.149,439717.0
2024-09-30 12:40:00,113.11,113.22,113.08,113.15,44860.0,110.149,110.2561,110.1198,110.188,44860.0
2024-09-30 12:45:00,113.15,113.19,113.09,113.13,19125.0,110.188,110.2269,110.1295,110.1685,19125.0
2024-09-30 12:50:00,113.13,113.13,113.06,113.12,24005.0,110.1685,110.1685,110.1003,110.1588,24005.0
2024-09-30 12:55:00,113.13,113.19,113.12,113.14,49946.0,110.1685,110.2269,110.1588,110.1782,49946.0
2024-09-30 13:00:00,113.15,113.38,113.12,113.38,55881.0,110.188,110.4119,110.1588,110.4119,55881.0
2024-09-30 13:05:00,113.38,113.5,113.34,113.47,33400.0,110.4119,110.5288,110.373,110.4996,33400.0
2024-09-30 13:10:00,113.47,113.54,113.4,113.54,38590.0,110.4996,110.5678,110.4314,110.5678,38590.0
2024-09-30 13:15:00,113.54,113.56,113.46,113.46,31374.0,110.5678,110.5872,110.4899,110.4899,31374.0
2024-09-30 13:20:00,113.46,113.51,113.38,113.4,26138.0,110.4899,110.5385,110.4119,110.4314,26138.0
2024-09-30 13:25:00,113.4,113.51,113.35,113.45,27315.0,110.4314,110.5385,110.3827,110.4801,27315.0
2024-09-30 13:30:00,113.45,113.49,113.41,113.48,18599.0,110.4801,110.5191,110.4412,110.5093,18599.0
2024-09-30 13:35:00,113.48,113.66,113.47,113.66,35969.0,110.5093,110.6846,110.4996,110.6846,35969.0
2024-09-30 13:40:00,113.66,113.66,113.54,113.56,23023.0,110.6846,110.6846,110.5678,110.5872,23023.0
2024-09-30 13:45:00,113.55,113.56,113.48,113.53,19895.0,110.5775,110.5872,110.5093,110.558,19895.0
2024-09-30 13:50:00,113.54,113.54,113.38,113.38,33764.0,110.5678,110.5678,110.4119,110.4119,33764.0
2024-09-30 13:55:00,113.39,113.5,113.35,113.47,31076.0,110.4217,110.5288,110.3827,110.4996,31076.0
2024-09-30 14:00:00,113.47,113.47,113.44,113.45,15236.0,110.4996,110.4996,110.4704,110.4801,15236.0
2024-09-30 14:05:00,113.44,113.48,113.41,113.48,27008.0,110.4704,110.5093,110.4412,110.5093,27008.0
2024-09-30 14:10:00,113.48,113.5,113.36,113.4,33552.0,110.5093,110.5288,110.3925,110.4314,33552.0
2024-09-30 14:15:00,113.39,113.49,113.3,113.31,33033.0,110.4217,110.5191,110.334,110.3438,33033.0
2024-09-30 14:20:00,113.32,113.36,113.24,113.29,33999.0,110.3535,110.3925,110.2756,110.3243,33999.0
2024-09-30 14:25:00,113.3,113.37,113.28,113.37,22080.0,110.334,110.4022,110.3146,110.4022,22080.0
2024-09-30 14:30:00,113.4,113.44,113.34,113.42,27897.0,110.4314,110.4704,110.373,110.4509,27897.0
2024-09-30 14:35:00,113.43,113.52,113.41,113.45,34647.0,110.4606,110.5483,110.4412,110.4801,34647.0
2024-09-30 14:40:00,113.45,113.56,113.44,113.46,39248.0,110.4801,110.5872,110.4704,110.4899,39248.0
2024-09-30 14:45:00,113.47,113.56,113.44,113.46,27686.0,110.4996,110.5872,110.4704,110.4899,27686.0
2024-09-30 14:50:00,113.45,113.49,113.4,113.48,43373.0,110.4801,110.5191,110.4314,110.5093,43373.0
2024-09-30 14:55:00,113.49,113.49,113.41,113.42,29165.0,110.5191,110.5191,110.4412,110.4509,29165.0
2024-09-30 15:00:00,113.42,113.44,113.37,113.42,43480.0,110.4509,110.4704,110.4022,110.4509,43480.0
2024-09-30 15:05:00,113.42,113.55,113.41,113.48,43941.0,110.4509,110.5775,110.4412,110.5093,43941.0
2024-09-30 15:10:00,113.48,113.53,113.44,113.52,52259.0,110.5093,110.558,110.4704,110.5483,52259.0
2024-09-30 15:15:00,113.53,113.61,113.52,113.58,141545.0,110.558,110.6359,110.5483,110.6067,141545.0
2024-09-30 15:20:00,113.58,113.7,113.58,113.67,58973.0,110.6067,110.7236,110.6067,110.6944,58973.0
2024-09-30 15:25:00,113.66,113.73,113.58,113.59,46555.0,110.6846,110.7528,110.6067,110.6164,46555.0
2024-09-30 15:30:00,113.6,113.73,113.56,113.72,57218.0,110.6262,110.7528,110.5872,110.743,57218.0
2024-09-30 15:35:00,113.73,113.9,113.71,113.86,82924.0,110.7528,110.9183,110.7333,110.8794,82924.0
2024-09-30 15:40:00,113.85,113.94,113.77,113.79,82382.0,110.8696,110.9573,110.7917,110.8112,82382.0
2024-09-30 15:45:00,113.8,113.84,113.69,113.75,128213.0,110.821,110.8599,110.7138,110.7723,128213.0
2024-09-30 15:50:00,113.76,113.85,113.61,113.68,269761.0,110.782,110.8696,110.6359,110.7041,269761.0
2024-09-30 15:55:00,113.69,113.72,113.44,113.57,787050.0,110.7138,110.743,110.4704,110.597,787050.0
2024-10-01 09:30:00,113.96,114.08,113.62,113.75,227297.0,110.9768,111.0936,110.6457,110.7723,227297.0
2024-10-01 09:35:00,113.78,113.85,113.34,113.62,88577.0,110.8015,110.8696,110.373,110.6457,88577.0
2024-10-01 09:40:00,113.64,113.69,113.42,113.5,91082.0,110.6651,110.7138,110.4509,110.5288,91082.0
2024-10-01 09:45:00,113.52,113.66,113.33,113.63,109568.0,110.5483,110.6846,110.3633,110.6554,109568.0
2024-10-01 09:50:00,113.65,113.66,113.3,113.44,50171.0,110.6749,110.6846,110.334,110.4704,50171.0
2024-10-01 09:55:00,113.39,114.0,113.26,113.39,86904.0,110.4217,111.0157,110.2951,110.4217,86904.0
2024-10-01 10:00:00,113.36,113.45,113.13,113.28,41424.0,110.3925,110.4801,110.1685,110.3146,41424.0
2024-10-01 10:05:00,113.26,113.3,113.11,113.18,42207.0,110.2951,110.334,110.149,110.2172,42207.0
2024-10-01 10:10:00,113.18,113.43,113.13,113.33,49502.0,110.2172,110.4606,110.1685,110.3633,49502.0
2024-10-01 10:15:00,113.33,113.46,113.13,113.17,95254.0,110.3633,110.4899,110.1685,110.2074,95254.0
2024-10-01 10:20:00,113.19,113.38,113.16,113.23,23289.0,110.2269,110.4119,110.1977,110.2659,23289.0
2024-10-01 10:25:00,113.23,113.3,113.13,113.3,26533.0,110.2659,110.334,110.1685,110.334,26533.0
2024-10-01 10:30:00,113.31,113.51,113.27,113.46,43389.0,110.3438,110.5385,110.3048,110.4899,43389.0
2024-10-01 10:35:00,113.45,113.78,113.44,113.73,31789.0,110.4801,110.8015,110.4704,110.7528,31789.0
2024-10-01 10:40:00,113.72,114.05,113.72,113.95,60984.0,110.743,111.0644,110.743,110.967,60984.0
2024-10-01 10:45:00,113.95,114.0,113.69,113.72,43750.0,110.967,111.0157,110.7138,110.743,43750.0
2024-10-01 10:50:00,113.72,114.0,113.61,113.82,53559.0,110.743,111.0157,110.6359,110.8404,53559.0
2024-10-01 10:55:00,113.8,114.0,113.73,113.91,53460.0,110.821,111.0157,110.7528,110.9281,53460.0
2024-10-01 11:00:00,113.9,113.9,113.66,113.81,22680.0,110.9183,110.9183,110.6846,110.8307,22680.0
2024-10-01 11:05:00,113.79,113.91,113.7,113.7,36140.0,110.8112,110.9281,110.7236,110.7236,36140.0
2024-10-01 11:10:00,113.71,113.94,113.71,113.9,21218.0,110.7333,110.9573,110.7333,110.9183,21218.0
2024-10-01 11:15:00,113.88,114.13,113.87,113.97,97791.0,110.8989,111.1423,110.8891,110.9865,97791.0
2024-10-01 11:20:00,113.95,114.16,113.91,114.11,29927.0,110.967,111.1715,110.9281,111.1228,29927.0
2024-10-01 11:25:00,114.08,114.13,114.03,114.05,32690.0,111.0936,111.1423,111.0449,111.0644,32690.0
2024-10-01 11:30:00,114.05,114.2,114.05,114.15,25118.0,111.0644,111.2105,111.0644,111.1618,25118.0
2024-10-01 11:35:00,114.14,114.21,114.08,114.17,49003.0,111.1521,111.2202,111.0936,111.1813,49003.0
2024-10-01 11:40:00,114.18,114.21,114.0,114.05,40317.0,111.191,111.2202,111.0157,111.0644,40317.0
2024-10-01 11:45:00,114.06,114.17,114.02,114.13,25686.0,111.0741,111.1813,111.0352,111.1423,25686.0
2024-10-01 11:50:00,114.12,114.32,114.1,114.29,38363.0,111.1326,111.3273,111.1131,111.2981,38363.0
2024-10-01 11:55:00,114.29,114.51,114.29,114.51,110438.0,111.2981,111.5124,111.2981,111.5124,110438.0
2024-10-01 12:00:00,114.53,114.59,114.43,114.44,91862.0,111.5318,111.5903,111.4345,111.4442,91862.0
2024-10-01 12:05:00,114.44,114.49,114.33,114.41,43162.0,111.4442,111.4929,111.3371,111.415,43162.0
2024-10-01 12:10:00,114.42,114.55,114.39,114.45,27660.0,111.4247,111.5513,111.3955,111.4539,27660.0
2024-10-01 12:15:00,114.46,114.53,114.42,114.46,29774.0,111.4637,111.5318,111.4247,111.4637,29774.0
2024-10-01 12:20:00,114.48,114.6,114.46,114.58,30517.0,111.4831,111.6,111.4637,111.5805,30517.0
2024-10-01 12:25:00,114.57,114.61,114.44,114.48,30728.0,111.5708,111.6097,111.4442,111.4831,30728.0
2024-10-01 12:30:00,114.48,114.6,114.36,114.45,30103.0,111.4831,111.6,111.3663,111.4539,30103.0
2024-10-01 12:35:00,114.44,114.48,114.33,114.34,46943.0,111.4442,111.4831,111.3371,111.3468,46943.0
2024-10-01 12:40:00,114.35,114.35,114.21,114.25,22958.0,111.3566,111.3566,111.2202,111.2592,22958.0
2024-10-01 12:45:00,114.26,114.35,114.25,114.35,32123.0,111.2689,111.3566,111.2592,111.3566,32123.0
2024-10-01 12:50:00,114.35,114.51,114.29,114.48,34414.0,111.3566,111.5124,111.2981,111.4831,34414.0
2024-10-01 12:55:00,114.48,114.48,114.32,114.43,30948.0,111.4831,111.4831,111.3273,111.4345,30948.0
2024-10-01 13:00:00,114.42,114.43,114.27,114.29,24068.0,111.4247,111.4345,111.2786,111.2981,24068.0
2024-10-01 13:05:00,114.29,114.39,114.25,114.36,32144.0,111.2981,111.3955,111.2592,111.3663,32144.0
2024-10-01 13:10:00,114.36,114.42,114.26,114.27,28557.0,111.3663,111.4247,111.2689,111.2786,28557.0
2024-10-01 13:15:00,114.26,114.26,114.03,114.08,35325.0,111.2689,111.2689,111.0449,111.0936,35325.0
2024-10-01 13:20:00,114.1,114.1,113.94,114.01,47532.0,111.1131,111.1131,110.9573,111.0255,47532.0
2024-10-01 13:25:00,114.0,114.02,113.91,113.96,32739.0,111.0157,111.0352,110.9281,110.9768,32739.0
2024-10-01 13:30:00,113.95,114.15,113.94,114.09,49817.0,110.967,111.1618,110.9573,111.1034,49817.0
2024-10-01 13:35:00,114.09,114.17,114.05,114.13,62743.0,111.1034,111.1813,111.0644,111.1423,62743.0
2024-10-01 13:40:00,114.11,114.43,114.1,114.43,28572.0,111.1228,111.4345,111.1131,111.4345,28572.0
2024-10-01 13:45:00,114.42,114.45,114.35,114.37,50553.0,111.4247,111.4539,111.3566,111.376,50553.0
2024-10-01 13:50:00,114.38,114.54,114.37,114.54,36377.0,111.3858,111.5416,111.376,111.5416,36377.0
2024-10-01 13:55:00,114.55,114.57,114.44,114.44,34309.0,111.5513,111.5708,111.4442,111.4442,34309.0
2024-10-01 14:00:00,114.43,114.53,114.4,114.53,32116.0,111.4345,111.5318,111.4052,111.5318,32116.0
2024-10-01 14:05:00,114.52,114.56,114.48,114.51,24568.0,111.5221,111.5611,111.4831,111.5124,24568.0
2024-10-01 14:10:00,114.52,114.53,114.38,114.38,22118.0,111.5221,111.5318,111.3858,111.3858,22118.0
2024-10-01 14:15:00,114.38,114.49,114.36,114.45,29378.0,111.3858,111.4929,111.3663,111.4539,29378.0
2024-10-01 14:20:00,114.46,114.59,114.45,114.48,53585.0,111.4637,111.5903,111.4539,111.4831,53585.0
2024-10-01 14:25:00,114.48,114.59,114.4,114.59,26628.0,111.4831,111.5903,111.4052,111.5903,26628.0
2024-10-01 14:30:00,114.56,114.64,114.54,114.56,34469.0,111.5611,111.639,111.5416,111.5611,34469.0
2024-10-01 14:35:00,114.57,114.67,114.53,114.59,32384.0,111.5708,111.6682,111.5318,111.5903,32384.0
2024-10-01 14:40:00,114.6,114.65,114.5,114.55,43543.0,111.6,111.6487,111.5026,111.5513,43543.0
2024-10-01 14:45:00,114.56,114.58,114.41,114.44,25367.0,111.5611,111.5805,111.415,111.4442,25367.0
2024-10-01 14:50:00,114.44,114.46,114.35,114.44,35569.0,111.4442,111.4637,111.3566,111.4442,35569.0
2024-10-01 14:55:00,114.44,114.56,114.43,114.51,86384.0,111.4442,111.5611,111.4345,111.5124,86384.0
2024-10-01 15:00:00,114.51,114.51,114.4,114.45,58236.0,111.5124,111.5124,111.4052,111.4539,58236.0
2024-10-01 15:05:00,114.45,114.58,114.44,114.53,21720.0,111.4539,111.5805,111.4442,111.5318,21720.0
2024-10-01 15:10:00,114.53,114.53,114.32,114.32,31829.0,111.5318,111.5318,111.3273,111.3273,31829.0
2024-10-01 15:15:00,114.33,114.39,114.29,114.35,38784.0,111.3371,111.3955,111.2981,111.3566,38784.0
2024-10-01 15:20:00,114.35,114.45,114.34,114.45,58749.0,111.3566,111.4539,111.3468,111.4539,58749.0
2024-10-01 15:25:00,114.43,114.47,114.38,114.38,33391.0,111.4345,111.4734,111.3858,111.3858,33391.0
2024-10-01 15:30:00,114.36,114.39,114.3,114.36,40592.0,111.3663,111.3955,111.3079,111.3663,40592.0
2024-10-01 15:35:00,114.36,114.59,114.35,114.54,40140.0,111.3663,111.5903,111.3566,111.5416,40140.0
2024-10-01 15:40:00,114.55,114.56,114.43,114.45,54832.0,111.5513,111.5611,111.4345,111.4539,54832.0
2024-10-01 15:45:00,114.45,114.54,114.4,114.52,60529.0,111.4539,111.5416,111.4052,111.5221,60529.0
2024-10-01 15:50:00,114.53,114.64,114.43,114.54,150008.0,111.5318,111.639,111.4345,111.5416,150008.0
2024-10-01 15:55:00,114.53,114.79,114.46,114.75,399022.0,111.5318,111.785,111.4637,111.7461,399022.0
2024-10-02 09:30:00,114.55,114.6,113.39,113.39,221833.0,111.5513,111.6,110.4217,110.4217,221833.0
2024-10-02 09:35:00,113.42,113.97,113.42,113.75,55114.0,110.4509,110.9865,110.4509,110.7723,55114.0
2024-10-02 09:40:00,113.75,113.78,113.47,113.56,77546.0,110.7723,110.8015,110.4996,110.5872,77546.0
2024-10-02 09:45:00,113.58,113.64,113.26,113.53,72730.0,110.6067,110.6651,110.2951,110.558,72730.0
2024-10-02 09:50:00,113.52,114.01,113.39,113.95,74462.0,110.5483,111.0255,110.4217,110.967,74462.0
2024-10-02 09:55:00,113.93,114.14,113.82,113.86,142401.0,110.9475,111.1521,110.8404,110.8794,142401.0
2024-10-02 10:00:00,113.88,113.96,113.65,113.89,49720.0,110.8989,110.9768,110.6749,110.9086,49720.0
2024-10-02 10:05:00,113.9,113.96,113.46,113.51,33063.0,110.9183,110.9768,110.4899,110.5385,33063.0
2024-10-02 10:10:00,113.5,113.68,113.5,113.66,48201.0,110.5288,110.7041,110.5288,110.6846,48201.0
2024-10-02 10:15:00,113.66,113.71,113.4,113.48,40373.0,110.6846,110.7333,110.4314,110.5093,40373.0
2024-10-02 10:20:00,113.48,113.55,113.35,113.38,42067.0,110.5093,110.5775,110.3827,110.4119,42067.0
2024-10-02 10:25:00,113.36,113.39,113.27,113.33,41371.0,110.3925,110.4217,110.3048,110.3633,41371.0
2024-10-02 10:30:00,113.34,113.4,113.26,113.33,43292.0,110.373,110.4314,110.2951,110.3633,43292.0
2024-10-02 10:35:00,113.33,113.63,113.23,113.63,94216.0,110.3633,110.6554,110.2659,110.6554,94216.0
2024-10-02 10:40:00,113.64,113.67,113.38,113.5,66779.0,110.6651,110.6944,110.4119,110.5288,66779.0
2024-10-02 10:45:00,113.52,113.59,113.45,113.54,66017.0,110.5483,110.6164,110.4801,110.5678,66017.0
2024-10-02 10:50:00,113.55,113.66,113.49,113.55,103172.0,110.5775,110.6846,110.5191,110.5775,103172.0
2024-10-02 10:55:00,113.56,113.57,113.47,113.52,110365.0,110.5872,110.597,110.4996,110.5483,110365.0
2024-10-02 11:00:00,113.52,113.64,113.44,113.54,54495.0,110.5483,110.6651,110.4704,110.5678,54495.0
2024-10-02 11:05:00,113.52,113.54,113.2,113.21,90995.0,110.5483,110.5678,110.2367,110.2464,90995.0
2024-10-02 11:10:00,113.2,113.2,112.93,112.94,71774.0,110.2367,110.2367,109.9737,109.9835,71774.0
2024-10-02 11:15:00,112.93,113.09,112.87,113.08,77927.0,109.9737,110.1295,109.9153,110.1198,77927.0
2024-10-02 11:20:00,113.07,113.07,112.8,112.83,76877.0,110.1101,110.1101,109.8471,109.8763,76877.0
2024-10-02 11:25:00,112.83,112.96,112.73,112.9,111377.0,109.8763,110.0029,109.779,109.9445,111377.0
2024-10-02 11:30:00,112.92,113.09,112.9,113.07,45739.0,109.964,110.1295,109.9445,110.1101,45739.0
2024-10-02 11:35:00,113.07,113.19,113.01,113.1,42261.0,110.1101,110.2269,110.0516,110.1393,42261.0
2024-10-02 11:40:00,113.11,113.11,113.0,113.01,57675.0,110.149,110.149,110.0419,110.0516,57675.0
2024-10-02 11:45:00,113.03,113.13,113.02,113.07,46092.0,110.0711,110.1685,110.0614,110.1101,46092.0
2024-10-02 11:50:00,113.08,113.19,113.05,113.11,74543.0,110.1198,110.2269,110.0906,110.149,74543.0
2024-10-02 11:55:00,113.11,113.14,113.05,113.12,44224.0,110.149,110.1782,110.0906,110.1588,44224.0
2024-10-02 12:00:00,113.13,113.27,113.09,113.11,54702.0,110.1685,110.3048,110.1295,110.149,54702.0
2024-10-02 12:05:00,113.11,113.12,113.01,113.04,44083.0,110.149,110.1588,110.0516,110.0808,44083.0
2024-10-02 12:10:00,113.05,113.13,113.02,113.05,43562.0,110.0906,110.1685,110.0614,110.0906,43562.0
2024-10-02 12:15:00,113.04,113.04,112.92,112.94,49789.0,110.0808,110.0808,109.964,109.9835,49789.0
2024-10-02 12:20:00,112.93,113.0,112.91,112.98,59886.0,109.9737,110.0419,109.9542,110.0224,59886.0
2024-10-02 12:25:00,112.98,113.12,112.97,113.12,50301.0,110.0224,110.1588,110.0127,110.1588,50301.0
2024-10-02 12:30:00,113.11,113.11,112.93,112.96,56897.0,110.149,110.149,109.9737,110.0029,56897.0
2024-10-02 12:35:00,112.96,112.97,112.88,112.95,45039.0,110.0029,110.0127,109.925,109.9932,45039.0
2024-10-02 12:40:00,112.94,112.99,112.92,112.94,45249.0,109.9835,110.0322,109.964,109.9835,45249.0
2024-10-02 12:45:00,112.94,113.0,112.94,113.0,32191.0,109.9835,110.0419,109.9835,110.0419,32191.0
2024-10-02 12:50:00,113.01,113.06,112.94,112.95,30274.0,110.0516,110.1003,109.9835,109.9932,30274.0
2024-10-02 12:55:00,112.95,112.95,112.89,112.91,32883.0,109.9932,109.9932,109.9348,109.9542,32883.0
2024-10-02 13:00:00,112.91,113.04,112.9,113.0,27534.0,109.9542,110.0808,109.9445,110.0419,27534.0
2024-10-02 13:05:00,113.0,113.0,112.88,112.96,37971.0,110.0419,110.0419,109.925,110.0029,37971.0
2024-10-02 13:10:00,112.96,113.33,112.87,112.98,46139.0,110.0029,110.3633,109.9153,110.0224,46139.0
2024-10-02 13:15:00,112.98,113.18,112.98,113.11,72479.0,110.0224,110.2172,110.0224,110.149,72479.0
2024-10-02 13:20:00,113.1,113.1,112.89,112.9,21396.0,110.1393,110.1393,109.9348,109.9445,21396.0
2024-10-02 13:25:00,112.91,112.97,112.88,112.96,27625.0,109.9542,110.0127,109.925,110.0029,27625.0
2024-10-02 13:30:00,112.95,112.97,112.84,112.93,51460.0,109.9932,110.0127,109.8861,109.9737,51460.0
2024-10-02 13:35:00,112.93,112.95,112.89,112.91,24257.0,109.9737,109.9932,109.9348,109.9542,24257.0
2024-10-02 13:40:00,112.92,112.97,112.9,112.97,23695.0,109.964,110.0127,109.9445,110.0127,23695.0
2024-10-02 13:45:00,112.96,113.12,112.96,113.11,26253.0,110.0029,110.1588,110.0029,110.149,26253.0
2024-10-02 13:50:00,113.11,113.15,113.09,113.11,36368.0,110.149,110.188,110.1295,110.149,36368.0
2024-10-02 13:55:00,113.12,113.13,112.89,112.95,83839.0,110.1588,110.1685,109.9348,109.9932,83839.0
2024-10-02 14:00:00,112.95,113.02,112.9,112.9,66890.0,109.9932,110.0614,109.9445,109.9445,66890.0
2024-10-02 14:05:00,112.9,112.95,112.73,112.76,84862.0,109.9445,109.9932,109.779,109.8082,84862.0
2024-10-02 14:10:00,112.75,112.75,112.59,112.62,74849.0,109.7984,109.7984,109.6426,109.6718,74849.0
2024-10-02 14:15:00,112.62,112.77,112.53,112.76,75498.0,109.6718,109.8179,109.5842,109.8082,75498.0
2024-10-02 14:20:00,112.76,112.8,112.63,112.67,40358.0,109.8082,109.8471,109.6816,109.7205,40358.0
2024-10-02 14:25:00,112.67,112.77,112.64,112.69,39816.0,109.7205,109.8179,109.6913,109.74,39816.0
2024-10-02 14:30:00,112.69,112.69,112.56,112.59,40895.0,109.74,109.74,109.6134,109.6426,40895.0
2024-10-02 14:35:00,112.6,112.6,112.51,112.51,52549.0,109.6524,109.6524,109.5647,109.5647,52549.0
2024-10-02 14:40:00,112.51,112.57,112.5,112.53,74126.0,109.5647,109.6231,109.555,109.5842,74126.0
2024-10-02 14:45:00,112.54,112.66,112.52,112.61,35876.0,109.5939,109.7108,109.5745,109.6621,35876.0
2024-10-02 14:50:00,112.61,112.65,112.58,112.59,39156.0,109.6621,109.7011,109.6329,109.6426,39156.0
2024-10-02 14:55:00,112.6,112.6,112.51,112.51,39667.0,109.6524,109.6524,109.5647,109.5647,39667.0
2024-10-02 15:00:00,112.52,112.59,112.48,112.58,83676.0,109.5745,109.6426,109.5355,109.6329,83676.0
2024-10-02 15:05:00,112.57,112.58,112.38,112.44,78841.0,109.6231,109.6329,109.4381,109.4966,78841.0
2024-10-02 15:10:00,112.44,112.49,112.4,112.43,62048.0,109.4966,109.5452,109.4576,109.4868,62048.0
2024-10-02 15:15:00,112.43,112.48,112.41,112.43,54659.0,109.4868,109.5355,109.4673,109.4868,54659.0
2024-10-02 15:20:00,112.44,112.44,112.23,112.28,84812.0,109.4966,109.4966,109.2921,109.3407,84812.0
2024-10-02 15:25:00,112.28,112.34,112.25,112.29,62675.0,109.3407,109.3992,109.3115,109.3505,62675.0
2024-10-02 15:30:00,112.3,112.3,112.17,112.22,84032.0,109.3602,109.3602,109.2336,109.2823,84032.0
2024-10-02 15:35:00,112.22,112.22,112.08,112.08,82294.0,109.2823,109.2823,109.146,109.146,82294.0
2024-10-02 15:40:00,112.08,112.14,111.99,112.11,122295.0,109.146,109.2044,109.0583,109.1752,122295.0
2024-10-02 15:45:00,112.12,112.15,112.03,112.05,97803.0,109.1849,109.2141,109.0973,109.1168,97803.0
2024-10-02 15:50:00,112.05,112.17,112.01,112.05,194499.0,109.1168,109.2336,109.0778,109.1168,194499.0
2024-10-02 15:55:00,112.05,112.16,111.98,112.07,534327.0,109.1168,109.2239,109.0486,109.1362,534327.0
2024-10-03 09:30:00,111.82,112.03,111.63,112.0,151274.0,108.8928,109.0973,108.7078,109.0681,151274.0
2024-10-03 09:35:00,112.02,112.08,111.68,111.8,91164.0,109.0875,109.146,108.7564,108.8733,91164.0
2024-10-03 09:40:00,111.81,111.82,111.47,111.57,71617.0,108.883,108.8928,108.5519,108.6493,71617.0
2024-10-03 09:45:00,111.57,111.67,111.26,111.29,42993.0,108.6493,108.7467,108.3474,108.3767,42993.0
2024-10-03 09:50:00,111.3,111.34,110.99,111.04,73604.0,108.3864,108.4253,108.0845,108.1332,73604.0
2024-10-03 09:55:00,111.04,111.2,111.0,111.18,63786.0,108.1332,108.289,108.0942,108.2695,63786.0
2024-10-03 10:00:00,111.21,111.24,110.97,111.12,98898.0,108.2988,108.328,108.065,108.2111,98898.0
2024-10-03 10:05:00,111.13,111.17,111.0,111.12,49105.0,108.2208,108.2598,108.0942,108.2111,49105.0
2024-10-03 10:10:00,111.13,111.33,111.11,111.16,125037.0,108.2208,108.4156,108.2014,108.2501,125037.0
2024-10-03 10:15:00,111.19,111.4,111.07,111.33,54763.0,108.2793,108.4838,108.1624,108.4156,54763.0
2024-10-03 10:20:00,111.33,111.34,111.0,111.03,94443.0,108.4156,108.4253,108.0942,108.1235,94443.0
2024-10-03 10:25:00,111.04,111.08,111.0,111.07,27528.0,108.1332,108.1722,108.0942,108.1624,27528.0
2024-10-03 10:30:00,111.06,111.14,110.91,111.1,79437.0,108.1527,108.2306,108.0066,108.1916,79437.0
2024-10-03 10:35:00,111.1,111.37,111.09,111.36,111208.0,108.1916,108.4546,108.1819,108.4448,111208.0
2024-10-03 10:40:00,111.36,111.43,111.11,111.18,38881.0,108.4448,108.513,108.2014,108.2695,38881.0
2024-10-03 10:45:00,111.16,111.25,111.1,111.17,31942.0,108.2501,108.3377,108.1916,108.2598,31942.0
2024-10-03 10:50:00,111.18,111.18,111.03,111.11,29871.0,108.2695,108.2695,108.1235,108.2014,29871.0
2024-10-03 10:55:00,111.1,111.21,111.1,111.11,48119.0,108.1916,108.2988,108.1916,108.2014,48119.0
2024-10-03 11:00:00,111.11,111.15,111.07,111.13,21295.0,108.2014,108.2403,108.1624,108.2208,21295.0
2024-10-03 11:05:00,111.12,111.13,110.98,110.98,30697.0,108.2111,108.2208,108.0748,108.0748,30697.0
2024-10-03 11:10:00,110.99,111.07,110.9,110.98,47246.0,108.0845,108.1624,107.9969,108.0748,47246.0
2024-10-03 11:15:00,110.98,111.04,110.9,110.9,56829.0,108.0748,108.1332,107.9969,107.9969,56829.0
2024-10-03 11:20:00,110.91,111.06,110.85,111.0,50115.0,108.0066,108.1527,107.9482,108.0942,50115.0
2024-10-03 11:25:00,111.0,111.03,110.86,110.89,33643.0,108.0942,108.1235,107.9579,107.9871,33643.0
2024-10-03 11:30:00,110.89,110.95,110.82,110.83,31391.0,107.9871,108.0456,107.919,107.9287,31391.0
2024-10-03 11:35:00,110.83,111.02,110.82,111.02,45171.0,107.9287,108.1137,107.919,108.1137,45171.0
2024-10-03 11:40:00,111.02,111.02,110.87,110.95,98661.0,108.1137,108.1137,107.9677,108.0456,98661.0
2024-10-03 11:45:00,110.93,110.95,110.8,110.85,76492.0,108.0261,108.0456,107.8995,107.9482,76492.0
2024-10-03 11:50:00,110.85,110.98,110.83,110.93,73337.0,107.9482,108.0748,107.9287,108.0261,73337.0
2024-10-03 11:55:00,110.93,110.93,110.76,110.82,49617.0,108.0261,108.0261,107.8605,107.919,49617.0
2024-10-03 12:00:00,110.82,110.82,110.7,110.79,89956.0,107.919,107.919,107.8021,107.8897,89956.0
2024-10-03 12:05:00,110.79,110.83,110.65,110.67,66822.0,107.8897,107.9287,107.7534,107.7729,66822.0
2024-10-03 12:10:00,110.67,110.79,110.65,110.73,94294.0,107.7729,107.8897,107.7534,107.8313,94294.0
2024-10-03 12:15:00,110.73,110.75,110.7,110.73,40288.0,107.8313,107.8508,107.8021,107.8313,40288.0
2024-10-03 12:20:00,110.72,110.76,110.66,110.76,74262.0,107.8216,107.8605,107.7631,107.8605,74262.0
2024-10-03 12:25:00,110.77,110.79,110.71,110.73,53481.0,107.8703,107.8897,107.8118,107.8313,53481.0
2024-10-03 12:30:00,110.71,110.74,110.64,110.69,45075.0,107.8118,107.8411,107.7437,107.7924,45075.0
2024-10-03 12:35:00,110.68,110.69,110.62,110.65,51776.0,107.7826,107.7924,107.7242,107.7534,51776.0
2024-10-03 12:40:00,110.64,110.65,110.48,110.48,80356.0,107.7437,107.7534,107.5879,107.5879,80356.0
2024-10-03 12:45:00,110.48,110.48,110.34,110.35,48179.0,107.5879,107.5879,107.4515,107.4613,48179.0
2024-10-03 12:50:00,110.35,110.39,110.31,110.38,30729.0,107.4613,107.5002,107.4223,107.4905,30729.0
2024-10-03 12:55:00,110.39,110.46,110.38,110.45,47186.0,107.5002,107.5684,107.4905,107.5586,47186.0
2024-10-03 13:00:00,110.45,110.45,110.33,110.33,29134.0,107.5586,107.5586,107.4418,107.4418,29134.0
2024-10-03 13:05:00,110.33,110.37,110.27,110.29,35601.0,107.4418,107.4807,107.3834,107.4028,35601.0
2024-10-03 13:10:00,110.29,110.35,110.26,110.32,50497.0,107.4028,107.4613,107.3736,107.4321,50497.0
2024-10-03 13:15:00,110.32,110.36,110.28,110.34,61401.0,107.4321,107.471,107.3931,107.4515,61401.0
2024-10-03 13:20:00,110.35,110.35,110.24,110.25,47327.0,107.4613,107.4613,107.3541,107.3639,47327.0
2024-10-03 13:25:00,110.25,110.33,110.18,110.18,64961.0,107.3639,107.4418,107.2957,107.2957,64961.0
2024-10-03 13:30:00,110.19,110.29,110.19,110.22,45493.0,107.3055,107.4028,107.3055,107.3347,45493.0
2024-10-03 13:35:00,110.23,110.28,110.1,110.11,59893.0,107.3444,107.3931,107.2178,107.2275,59893.0
2024-10-03 13:40:00,110.1,110.16,110.06,110.11,68509.0,107.2178,107.2762,107.1789,107.2275,68509.0
2024-10-03 13:45:00,110.12,110.17,110.07,110.07,48563.0,107.2373,107.286,107.1886,107.1886,48563.0
2024-10-03 13:50:00,110.08,111.0,110.07,110.38,102108.0,107.1983,108.0942,107.1886,107.4905,102108.0
2024-10-03 13:55:00,110.39,110.5,110.35,110.45,77170.0,107.5002,107.6073,107.4613,107.5586,77170.0
2024-10-03 14:00:00,110.45,110.45,110.27,110.3,28174.0,107.5586,107.5586,107.3834,107.4126,28174.0
2024-10-03 14:05:00,110.31,110.34,110.21,110.28,24433.0,107.4223,107.4515,107.3249,107.3931,24433.0
2024-10-03 14:10:00,110.28,110.37,110.27,110.34,22016.0,107.3931,107.4807,107.3834,107.4515,22016.0
2024-10-03 14:15:00,110.34,110.35,110.17,110.18,57507.0,107.4515,107.4613,107.286,107.2957,57507.0
2024-10-03 14:20:00,110.18,110.24,110.13,110.23,49744.0,107.2957,107.3541,107.247,107.3444,49744.0
2024-10-03 14:25:00,110.23,110.32,110.22,110.32,34219.0,107.3444,107.4321,107.3347,107.4321,34219.0
2024-10-03 14:30:00,110.31,110.31,110.17,110.2,35110.0,107.4223,107.4223,107.286,107.3152,35110.0
2024-10-03 14:35:00,110.22,110.24,110.14,110.16,25310.0,107.3347,107.3541,107.2568,107.2762,25310.0
2024-10-03 14:40:00,110.16,110.17,110.1,110.14,68424.0,107.2762,107.286,107.2178,107.2568,68424.0
2024-10-03 14:45:00,110.15,110.23,110.15,110.22,42694.0,107.2665,107.3444,107.2665,107.3347,42694.0
2024-10-03 14:50:00,110.2,110.33,110.19,110.33,62119.0,107.3152,107.4418,107.3055,107.4418,62119.0
2024-10-03 14:55:00,110.33,110.43,110.26,110.31,71136.0,107.4418,107.5392,107.3736,107.4223,71136.0
2024-10-03 15:00:00,110.3,110.32,110.24,110.27,34088.0,107.4126,107.4321,107.3541,107.3834,34088.0
2024-10-03 15:05:00,110.26,110.27,110.17,110.19,39368.0,107.3736,107.3834,107.286,107.3055,39368.0
2024-10-03 15:10:00,110.18,110.32,110.18,110.26,76329.0,107.2957,107.4321,107.2957,107.3736,76329.0
2024-10-03 15:15:00,110.26,110.26,110.18,110.22,45852.0,107.3736,107.3736,107.2957,107.3347,45852.0
2024-10-03 15:20:00,110.2,110.22,110.11,110.16,40797.0,107.3152,107.3347,107.2275,107.2762,40797.0
2024-10-03 15:25:00,110.16,110.29,110.15,110.21,76840.0,107.2762,107.4028,107.2665,107.3249,76840.0
2024-10-03 15:30:00,110.21,110.24,110.09,110.16,61969.0,107.3249,107.3541,107.2081,107.2762,61969.0
2024-10-03 15:35:00,110.16,110.16,110.08,110.11,41209.0,107.2762,107.2762,107.1983,107.2275,41209.0
2024-10-03 15:40:00,110.11,110.14,110.03,110.08,84895.0,107.2275,107.2568,107.1496,107.1983,84895.0
2024-10-03 15:45:00,110.08,110.16,110.02,110.04,90216.0,107.1983,107.2762,107.1399,107.1594,90216.0
2024-10-03 15:50:00,110.03,110.06,109.82,109.98,209256.0,107.1496,107.1789,106.9451,107.101,209256.0
2024-10-03 15:55:00,109.98,110.24,109.89,110.14,409883.0,107.101,107.3541,107.0133,107.2568,409883.0
2024-10-04 09:30:00,109.49,109.94,109.41,109.68,260590.0,106.6238,107.062,106.5459,106.8088,260590.0
2024-10-04 09:35:00,109.67,110.05,109.51,109.83,79664.0,106.7991,107.1691,106.6433,106.9549,79664.0
2024-10-04 09:40:00,109.83,110.1,109.83,109.97,100177.0,106.9549,107.2178,106.9549,107.0912,100177.0
2024-10-04 09:45:00,109.95,110.13,109.82,110.07,43018.0,107.0717,107.247,106.9451,107.1886,43018.0
2024-10-04 09:50:00,110.09,110.23,109.83,109.83,68524.0,107.2081,107.3444,106.9549,106.9549,68524.0
2024-10-04 09:55:00,109.82,109.84,109.61,109.7,61425.0,106.9451,106.9646,106.7406,106.8283,61425.0
2024-10-04 10:00:00,109.69,109.96,109.67,109.93,71054.0,106.8185,107.0815,106.7991,107.0523,71054.0
2024-10-04 10:05:00,109.94,110.24,109.93,110.16,52952.0,107.062,107.3541,107.0523,107.2762,52952.0
2024-10-04 10:10:00,110.14,110.2,109.98,110.2,60799.0,107.2568,107.3152,107.101,107.3152,60799.0
2024-10-04 10:15:00,110.19,110.3,110.07,110.2,56057.0,107.3055,107.4126,107.1886,107.3152,56057.0
2024-10-04 10:20:00,110.21,110.23,109.9,109.94,113236.0,107.3249,107.3444,107.023,107.062,113236.0
2024-10-04 10:25:00,109.95,110.08,109.91,109.96,44309.0,107.0717,107.1983,107.0328,107.0815,44309.0
2024-10-04 10:30:00,109.95,110.01,109.86,109.9,65509.0,107.0717,107.1302,106.9841,107.023,65509.0
2024-10-04 10:35:00,109.89,110.01,109.85,109.93,75432.0,107.0133,107.1302,106.9744,107.0523,75432.0
2024-10-04 10:40:00,109.94,110.02,109.81,109.87,96165.0,107.062,107.1399,106.9354,106.9938,96165.0
2024-10-04 10:45:00,109.87,109.97,109.76,109.89,89974.0,106.9938,107.0912,106.8867,107.0133,89974.0
2024-10-04 10:50:00,109.88,109.88,109.81,109.86,40411.0,107.0036,107.0036,106.9354,106.9841,40411.0
2024-10-04 10:55:00,109.86,109.95,109.79,109.91,57690.0,106.9841,107.0717,106.9159,107.0328,57690.0
2024-10-04 11:00:00,109.91,109.91,109.7,109.71,37763.0,107.0328,107.0328,106.8283,106.838,37763.0
2024-10-04 11:05:00,109.71,109.85,109.69,109.85,39835.0,106.838,106.9744,106.8185,106.9744,39835.0
2024-10-04 11:10:00,109.83,109.85,109.71,109.71,36863.0,106.9549,106.9744,106.838,106.838,36863.0
2024-10-04 11:15:00,109.71,109.77,109.7,109.73,55436.0,106.838,106.8964,106.8283,106.8575,55436.0
2024-10-04 11:20:00,109.73,109.81,109.64,109.73,71701.0,106.8575,106.9354,106.7699,106.8575,71701.0
2024-10-04 11:25:00,109.72,109.84,109.64,109.82,104929.0,106.8478,106.9646,106.7699,106.9451,104929.0
2024-10-04 11:30:00,109.82,109.82,109.73,109.75,26512.0,106.9451,106.9451,106.8575,106.877,26512.0
2024-10-04 11:35:00,109.75,109.83,109.73,109.73,26384.0,106.877,106.9549,106.8575,106.8575,26384.0
2024-10-04 11:40:00,109.72,109.79,109.71,109.76,25986.0,106.8478,106.9159,106.838,106.8867,25986.0
2024-10-04 11:45:00,109.75,109.76,109.63,109.65,36965.0,106.877,106.8867,106.7601,106.7796,36965.0
2024-10-04 11:50:00,109.64,109.64,109.56,109.62,50969.0,106.7699,106.7699,106.6919,106.7504,50969.0
2024-10-04 11:55:00,109.63,109.69,109.62,109.68,39691.0,106.7601,106.8185,106.7504,106.8088,39691.0
2024-10-04 12:00:00,109.68,109.76,109.67,109.76,42893.0,106.8088,106.8867,106.7991,106.8867,42893.0
2024-10-04 12:05:00,109.77,109.82,109.72,109.75,50847.0,106.8964,106.9451,106.8478,106.877,50847.0
2024-10-04 12:10:00,109.75,109.77,109.64,109.66,45033.0,106.877,106.8964,106.7699,106.7893,45033.0
2024-10-04 12:15:00,109.66,109.66,109.57,109.58,30589.0,106.7893,106.7893,106.7017,106.7114,30589.0
2024-10-04 12:20:00,109.59,109.62,109.54,109.58,47333.0,106.7212,106.7504,106.6725,106.7114,47333.0
2024-10-04 12:25:00,109.57,109.58,109.39,109.48,147431.0,106.7017,106.7114,106.5264,106.614,147431.0
2024-10-04 12:30:00,109.47,109.59,109.43,109.54,59089.0,106.6043,106.7212,106.5653,106.6725,59089.0
2024-10-04 12:35:00,109.55,109.69,109.51,109.59,70118.0,106.6822,106.8185,106.6433,106.7212,70118.0
2024-10-04 12:40:00,109.58,109.73,109.56,109.72,70839.0,106.7114,106.8575,106.6919,106.8478,70839.0
2024-10-04 12:45:00,109.73,109.83,109.67,109.69,51576.0,106.8575,106.9549,106.7991,106.8185,51576.0
2024-10-04 12:50:00,109.68,109.71,109.63,109.68,27132.0,106.8088,106.838,106.7601,106.8088,27132.0
2024-10-04 12:55:00,109.67,109.73,109.64,109.73,20105.0,106.7991,106.8575,106.7699,106.8575,20105.0
2024-10-04 13:00:00,109.73,109.82,109.71,109.78,47496.0,106.8575,106.9451,106.838,106.9062,47496.0
2024-10-04 13:05:00,109.78,109.81,109.72,109.73,31360.0,106.9062,106.9354,106.8478,106.8575,31360.0
2024-10-04 13:10:00,109.74,109.83,109.7,109.71,63018.0,106.8672,106.9549,106.8283,106.838,63018.0
2024-10-04 13:15:00,109.7,109.73,109.67,109.73,51487.0,106.8283,106.8575,106.7991,106.8575,51487.0
2024-10-04 13:20:00,109.73,109.94,109.71,109.83,70991.0,106.8575,107.062,106.838,106.9549,70991.0
2024-10-04 13:25:00,109.82,109.93,109.78,109.87,78413.0,106.9451,107.0523,106.9062,106.9938,78413.0
2024-10-04 13:30:00,109.9,109.91,109.82,109.85,44885.0,107.023,107.0328,106.9451,106.9744,44885.0
2024-10-04 13:35:00,109.84,109.91,109.73,109.79,47142.0,106.9646,107.0328,106.8575,106.9159,47142.0
2024-10-04 13:40:00,109.79,109.91,109.78,109.9,33559.0,106.9159,107.0328,106.9062,107.023,33559.0
2024-10-04 13:45:00,109.89,109.9,109.75,109.76,34527.0,107.0133,107.023,106.877,106.8867,34527.0
2024-10-04 13:50:00,109.76,109.82,109.69,109.76,53963.0,106.8867,106.9451,106.8185,106.8867,53963.0
2024-10-04 13:55:00,109.76,109.84,109.74,109.8,42649.0,106.8867,106.9646,106.8672,106.9257,42649.0
2024-10-04 14:00:00,109.8,109.86,109.75,109.76,25299.0,106.9257,106.9841,106.877,106.8867,25299.0
2024-10-04 14:05:00,109.75,109.81,109.73,109.76,38290.0,106.877,106.9354,106.8575,106.8867,38290.0
2024-10-04 14:10:00,109.76,109.87,109.75,109.8,44504.0,106.8867,106.9938,106.877,106.9257,44504.0
2024-10-04 14:15:00,109.81,109.81,109.55,109.56,73825.0,106.9354,106.9354,106.6822,106.6919,73825.0
2024-10-04 14:20:00,109.57,109.65,109.55,109.61,63514.0,106.7017,106.7796,106.6822,106.7406,63514.0
2024-10-04 14:25:00,109.61,109.64,109.59,109.62,41109.0,106.7406,106.7699,106.7212,106.7504,41109.0
2024-10-04 14:30:00,109.63,109.64,109.52,109.6,57731.0,106.7601,106.7699,106.653,106.7309,57731.0
2024-10-04 14:35:00,109.59,109.62,109.57,109.61,40763.0,106.7212,106.7504,106.7017,106.7406,40763.0
2024-10-04 14:40:00,109.61,109.76,109.59,109.7,105577.0,106.7406,106.8867,106.7212,106.8283,105577.0
2024-10-04 14:45:00,109.7,109.8,109.67,109.79,54795.0,106.8283,106.9257,106.7991,106.9159,54795.0
2024-10-04 14:50:00,109.79,109.8,109.69,109.7,52409.0,106.9159,106.9257,106.8185,106.8283,52409.0
2024-10-04 14:55:00,109.7,109.84,109.67,109.84,49587.0,106.8283,106.9646,106.7991,106.9646,49587.0
2024-10-04 15:00:00,109.84,109.91,109.81,109.89,52667.0,106.9646,107.0328,106.9354,107.0133,52667.0
2024-10-04 15:05:00,109.89,109.98,109.85,109.96,47392.0,107.0133,107.101,106.9744,107.0815,47392.0
2024-10-04 15:10:00,109.96,110.03,109.86,109.88,45193.0,107.0815,107.1496,106.9841,107.0036,45193.0
2024-10-04 15:15:00,109.88,109.89,109.78,109.83,62048.0,107.0036,107.0133,106.9062,106.9549,62048.0
2024-10-04 15:20:00,109.82,109.87,109.79,109.85,41046.0,106.9451,106.9938,106.9159,106.9744,41046.0
2024-10-04 15:25:00,109.85,109.85,109.73,109.8,100380.0,106.9744,106.9744,106.8575,106.9257,100380.0
2024-10-04 15:30:00,109.81,109.86,109.74,109.84,47526.0,106.9354,106.9841,106.8672,106.9646,47526.0
2024-10-04 15:35:00,109.84,109.86,109.77,109.78,82954.0,106.9646,106.9841,106.8964,106.9062,82954.0
2024-10-04 15:40:00,109.78,109.8,109.67,109.8,102716.0,106.9062,106.9257,106.7991,106.9257,102716.0
2024-10-04 15:45:00,109.8,109.8,109.55,109.78,161888.0,106.9257,106.9257,106.6822,106.9062,161888.0
2024-10-04 15:50:00,109.79,109.79,109.62,109.66,168125.0,106.9159,106.9159,106.7504,106.7893,168125.0
2024-10-04 15:55:00,109.67,109.77,109.51,109.77,516496.0,106.7991,106.8964,106.6433,106.8964,516496.0
2024-10-07 09:30:00,109.7,109.97,109.15,109.95,523608.0,106.8283,107.0912,106.2927,107.0717,523608.0
2024-10-07 09:35:00,109.95,110.1,109.76,110.06,118826.0,107.0717,107.2178,106.8867,107.1789,118826.0
2024-10-07 09:40:00,110.08,110.27,109.91,110.13,121207.0,107.1983,107.3834,107.0328,107.247,121207.0
2024-10-07 09:45:00,110.15,110.33,110.06,110.24,124983.0,107.2665,107.4418,107.1789,107.3541,124983.0
2024-10-07 09:50:00,110.27,110.61,110.22,110.58,84396.0,107.3834,107.7145,107.3347,107.6852,84396.0
2024-10-07 09:55:00,110.58,110.98,110.55,110.76,125161.0,107.6852,108.0748,107.656,107.8605,125161.0
2024-10-07 10:00:00,110.76,110.95,110.68,110.82,145350.0,107.8605,108.0456,107.7826,107.919,145350.0
2024-10-07 10:05:00,110.82,110.83,110.4,110.51,69935.0,107.919,107.9287,107.51,107.6171,69935.0
2024-10-07 10:10:00,110.51,110.62,110.21,110.22,38303.0,107.6171,107.7242,107.3249,107.3347,38303.0
2024-10-07 10:15:00,110.23,110.23,109.97,110.08,43228.0,107.3444,107.3444,107.0912,107.1983,43228.0
2024-10-07 10:20:00,110.08,110.08,109.91,109.95,27543.0,107.1983,107.1983,107.0328,107.0717,27543.0
2024-10-07 10:25:00,109.94,110.11,109.9,109.93,38541.0,107.062,107.2275,107.023,107.0523,38541.0
2024-10-07 10:30:00,109.91,109.95,109.74,109.88,49839.0,107.0328,107.0717,106.8672,107.0036,49839.0
2024-10-07 10:35:00,109.88,109.93,109.79,109.87,43127.0,107.0036,107.0523,106.9159,106.9938,43127.0
2024-10-07 10:40:00,109.88,109.99,109.88,109.92,47900.0,107.0036,107.1107,107.0036,107.0425,47900.0
2024-10-07 10:45:00,109.9,109.92,109.71,109.85,34415.0,107.023,107.0425,106.838,106.9744,34415.0
2024-10-07 10:50:00,109.84,109.98,109.81,109.93,76521.0,106.9646,107.101,106.9354,107.0523,76521.0
2024-10-07 10:55:00,109.94,109.94,109.7,109.8,63830.0,107.062,107.062,106.8283,106.9257,63830.0
2024-10-07 11:00:00,109.79,109.94,109.71,109.87,90105.0,106.9159,107.062,106.838,106.9938,90105.0
2024-10-07 11:05:00,109.87,109.88,109.71,109.73,38694.0,106.9938,107.0036,106.838,106.8575,38694.0
2024-10-07 11:10:00,109.74,109.8,109.7,109.73,40011.0,106.8672,106.9257,106.8283,106.8575,40011.0
2024-10-07 11:15:00,109.71,109.74,109.67,109.69,35914.0,106.838,106.8672,106.7991,106.8185,35914.0
2024-10-07 11:20:00,109.69,109.71,109.58,109.62,30941.0,106.8185,106.838,106.7114,106.7504,30941.0
2024-10-07 11:25:00,109.62,109.64,109.51,109.61,105791.0,106.7504,106.7699,106.6433,106.7406,105791.0
2024-10-07 11:30:00,109.61,109.64,109.5,109.53,221634.0,106.7406,106.7699,106.6335,106.6627,221634.0
2024-10-07 11:35:00,109.53,109.54,109.47,109.51,71070.0,106.6627,106.6725,106.6043,106.6433,71070.0
2024-10-07 11:40:00,109.5,109.52,109.46,109.5,21074.0,106.6335,106.653,106.5946,106.6335,21074.0
2024-10-07 11:45:00,109.49,109.51,109.39,109.39,25651.0,106.6238,106.6433,106.5264,106.5264,25651.0
2024-10-07 11:50:00,109.4,109.4,109.23,109.25,48268.0,106.5361,106.5361,106.3706,106.3901,48268.0
2024-10-07 11:55:00,109.23,109.24,109.16,109.17,46679.0,106.3706,106.3803,106.3024,106.3122,46679.0
2024-10-07 12:00:00,109.17,109.21,109.08,109.19,57697.0,106.3122,106.3511,106.2245,106.3316,57697.0
2024-10-07 12:05:00,109.19,109.23,108.92,108.93,106883.0,106.3316,106.3706,106.0687,106.0784,106883.0
2024-10-07 12:10:00,108.93,109.06,108.66,109.05,71517.0,106.0784,106.205,105.8155,106.1953,71517.0
2024-10-07 12:15:00,109.07,109.07,108.81,108.89,45498.0,106.2148,106.2148,105.9616,106.0395,45498.0
2024-10-07 12:20:00,108.9,108.91,108.85,108.9,24762.0,106.0492,106.059,106.0005,106.0492,24762.0
2024-10-07 12:25:00,108.89,108.96,108.88,108.91,31800.0,106.0395,106.1077,106.0297,106.059,31800.0
2024-10-07 12:30:00,108.92,108.93,108.82,108.88,32394.0,106.0687,106.0784,105.9713,106.0297,32394.0
2024-10-07 12:35:00,108.89,108.9,108.78,108.81,47070.0,106.0395,106.0492,105.9324,105.9616,47070.0
2024-10-07 12:40:00,108.81,108.93,108.79,108.89,46841.0,105.9616,106.0784,105.9421,106.0395,46841.0
2024-10-07 12:45:00,108.91,108.92,108.86,108.92,19794.0,106.059,106.0687,106.0103,106.0687,19794.0
2024-10-07 12:50:00,108.92,108.97,108.87,108.9,30684.0,106.0687,106.1174,106.02,106.0492,30684.0
2024-10-07 12:55:00,108.89,108.91,108.84,108.84,37415.0,106.0395,106.059,105.9908,105.9908,37415.0
2024-10-07 13:00:00,108.84,108.92,108.81,108.83,33008.0,105.9908,106.0687,105.9616,105.9811,33008.0
2024-10-07 13:05:00,108.84,108.88,108.77,108.84,46326.0,105.9908,106.0297,105.9226,105.9908,46326.0
2024-10-07 13:10:00,108.84,108.93,108.83,108.89,119257.0,105.9908,106.0784,105.9811,106.0395,119257.0
2024-10-07 13:15:00,108.88,109.01,108.85,108.91,46315.0,106.0297,106.1563,106.0005,106.059,46315.0
2024-10-07 13:20:00,108.91,108.92,108.77,108.8,45517.0,106.059,106.0687,105.9226,105.9518,45517.0
2024-10-07 13:25:00,108.81,108.91,108.8,108.8,16558.0,105.9616,106.059,105.9518,105.9518,16558.0
2024-10-07 13:30:00,108.79,108.79,108.66,108.69,36316.0,105.9421,105.9421,105.8155,105.8447,36316.0
2024-10-07 13:35:00,108.69,108.74,108.66,108.73,34449.0,105.8447,105.8934,105.8155,105.8837,34449.0
2024-10-07 13:40:00,108.74,108.74,108.53,108.56,36592.0,105.8934,105.8934,105.6889,105.7181,36592.0
2024-10-07 13:45:00,108.56,108.69,108.55,108.58,33622.0,105.7181,105.8447,105.7084,105.7376,33622.0
2024-10-07 13:50:00,108.59,108.6,108.51,108.54,32931.0,105.7473,105.7571,105.6694,105.6986,32931.0
2024-10-07 13:55:00,108.54,108.68,108.51,108.68,33912.0,105.6986,105.835,105.6694,105.835,33912.0
2024-10-07 14:00:00,108.69,108.84,108.64,108.8,49119.0,105.8447,105.9908,105.796,105.9518,49119.0
2024-10-07 14:05:00,108.79,108.9,108.74,108.82,25996.0,105.9421,106.0492,105.8934,105.9713,25996.0
2024-10-07 14:10:00,108.82,108.84,108.7,108.74,34671.0,105.9713,105.9908,105.8545,105.8934,34671.0
2024-10-07 14:15:00,108.75,108.79,108.71,108.72,33590.0,105.9031,105.9421,105.8642,105.8739,33590.0
2024-10-07 14:20:00,108.72,108.81,108.66,108.76,51455.0,105.8739,105.9616,105.8155,105.9129,51455.0
2024-10-07 14:25:00,108.77,108.81,108.74,108.79,29256.0,105.9226,105.9616,105.8934,105.9421,29256.0
2024-10-07 14:30:00,108.79,108.84,108.66,108.77,42351.0,105.9421,105.9908,105.8155,105.9226,42351.0
2024-10-07 14:35:00,108.77,108.82,108.74,108.74,35475.0,105.9226,105.9713,105.8934,105.8934,35475.0
2024-10-07 14:40:00,108.76,108.78,108.67,108.68,32243.0,105.9129,105.9324,105.8252,105.835,32243.0
2024-10-07 14:45:00,108.67,108.73,108.59,108.66,36853.0,105.8252,105.8837,105.7473,105.8155,36853.0
2024-10-07 14:50:00,108.66,108.7,108.64,108.64,34349.0,105.8155,105.8545,105.796,105.796,34349.0
2024-10-07 14:55:00,108.64,108.68,108.56,108.56,30263.0,105.796,105.835,105.7181,105.7181,30263.0
2024-10-07 15:00:00,108.57,108.58,108.51,108.58,36023.0,105.7279,105.7376,105.6694,105.7376,36023.0
2024-10-07 15:05:00,108.58,108.63,108.51,108.53,48474.0,105.7376,105.7863,105.6694,105.6889,48474.0
2024-10-07 15:10:00,108.53,108.61,108.47,108.61,113109.0,105.6889,105.7668,105.6305,105.7668,113109.0
2024-10-07 15:15:00,108.62,108.67,108.6,108.62,74632.0,105.7766,105.8252,105.7571,105.7766,74632.0
2024-10-07 15:20:00,108.62,108.63,108.46,108.47,46230.0,105.7766,105.7863,105.6207,105.6305,46230.0
2024-10-07 15:25:00,108.47,108.5,108.4,108.45,51092.0,105.6305,105.6597,105.5623,105.611,51092.0
2024-10-07 15:30:00,108.45,108.51,108.41,108.47,53015.0,105.611,105.6694,105.5721,105.6305,53015.0
2024-10-07 15:35:00,108.46,108.49,108.29,108.33,81851.0,105.6207,105.65,105.4552,105.4941,81851.0
2024-10-07 15:40:00,108.35,108.4,108.29,108.34,63745.0,105.5136,105.5623,105.4552,105.5039,63745.0
2024-10-07 15:45:00,108.33,108.41,108.18,108.36,129608.0,105.4941,105.5721,105.3481,105.5234,129608.0
2024-10-07 15:50:00,108.35,108.53,108.31,108.44,109081.0,105.5136,105.6889,105.4747,105.6013,109081.0
2024-10-07 15:55:00,108.44,108.6,108.36,108.6,347848.0,105.6013,105.7571,105.5234,105.7571,347848.0
2024-10-08 09:30:00,107.97,108.64,107.81,108.44,394933.0,105.1436,105.796,104.9878,105.6013,394933.0
2024-10-08 09:35:00,108.45,108.47,108.14,108.23,109915.0,105.611,105.6305,105.3091,105.3968,109915.0
2024-10-08 09:40:00,108.21,108.59,108.21,108.46,73255.0,105.3773,105.7473,105.3773,105.6207,73255.0
2024-10-08 09:45:00,108.44,108.75,108.41,108.44,86932.0,105.6013,105.9031,105.5721,105.6013,86932.0
2024-10-08 09:50:00,108.45,108.56,108.33,108.41,62260.0,105.611,105.7181,105.4941,105.5721,62260.0
2024-10-08 09:55:00,108.41,108.56,108.37,108.4,35660.0,105.5721,105.7181,105.5331,105.5623,35660.0
2024-10-08 10:00:00,108.4,108.4,108.13,108.34,66473.0,105.5623,105.5623,105.2994,105.5039,66473.0
2024-10-08 10:05:00,108.34,108.35,108.06,108.1,44343.0,105.5039,105.5136,105.2312,105.2702,44343.0
2024-10-08 10:10:00,108.09,108.16,107.93,107.99,68273.0,105.2604,105.3286,105.1046,105.163,68273.0
2024-10-08 10:15:00,107.99,108.01,107.81,107.97,114266.0,105.163,105.1825,104.9878,105.1436,114266.0
2024-10-08 10:20:00,107.95,108.07,107.92,108.03,43824.0,105.1241,105.241,105.0949,105.202,43824.0
2024-10-08 10:25:00,108.04,108.06,107.92,107.93,33874.0,105.2117,105.2312,105.0949,105.1046,33874.0
2024-10-08 10:30:00,107.92,108.33,107.91,108.29,77759.0,105.0949,105.4941,105.0851,105.4552,77759.0
2024-10-08 10:35:00,108.3,108.35,108.18,108.22,36057.0,105.4649,105.5136,105.3481,105.387,36057.0
2024-10-08 10:40:00,108.23,108.48,108.21,108.32,65350.0,105.3968,105.6402,105.3773,105.4844,65350.0
2024-10-08 10:45:00,108.33,108.51,108.28,108.5,69217.0,105.4941,105.6694,105.4455,105.6597,69217.0
2024-10-08 10:50:00,108.48,108.59,108.47,108.51,38459.0,105.6402,105.7473,105.6305,105.6694,38459.0
2024-10-08 10:55:00,108.5,108.63,108.41,108.41,37025.0,105.6597,105.7863,105.5721,105.5721,37025.0
2024-10-08 11:00:00,108.41,108.54,108.39,108.4,30577.0,105.5721,105.6986,105.5526,105.5623,30577.0
2024-10-08 11:05:00,108.41,108.49,108.36,108.46,30306.0,105.5721,105.65,105.5234,105.6207,30306.0
2024-10-08 11:10:00,108.49,108.53,108.39,108.49,34563.0,105.65,105.6889,105.5526,105.65,34563.0
2024-10-08 11:15:00,108.48,108.63,108.44,108.45,98767.0,105.6402,105.7863,105.6013,105.611,98767.0
2024-10-08 11:20:00,108.44,108.57,108.43,108.44,92531.0,105.6013,105.7279,105.5915,105.6013,92531.0
2024-10-08 11:25:00,108.44,108.49,108.13,108.13,47846.0,105.6013,105.65,105.2994,105.2994,47846.0
2024-10-08 11:30:00,108.13,108.28,108.08,108.08,44639.0,105.2994,105.4455,105.2507,105.2507,44639.0
2024-10-08 11:35:00,108.08,108.16,108.04,108.04,32957.0,105.2507,105.3286,105.2117,105.2117,32957.0
2024-10-08 11:40:00,108.05,108.24,108.03,108.15,37024.0,105.2215,105.4065,105.202,105.3189,37024.0
2024-10-08 11:45:00,108.16,108.18,108.05,108.11,30872.0,105.3286,105.3481,105.2215,105.2799,30872.0
2024-10-08 11:50:00,108.1,108.13,107.98,108.04,47685.0,105.2702,105.2994,105.1533,105.2117,47685.0
2024-10-08 11:55:00,108.05,108.07,107.96,107.98,33740.0,105.2215,105.241,105.1338,105.1533,33740.0
2024-10-08 12:00:00,107.97,108.0,107.92,107.93,58832.0,105.1436,105.1728,105.0949,105.1046,58832.0
2024-10-08 12:05:00,107.92,108.21,107.89,108.19,73112.0,105.0949,105.3773,105.0657,105.3578,73112.0
2024-10-08 12:10:00,108.19,108.3,108.15,108.18,32248.0,105.3578,105.4649,105.3189,105.3481,32248.0
2024-10-08 12:15:00,108.16,108.26,108.11,108.26,15946.0,105.3286,105.426,105.2799,105.426,15946.0
2024-10-08 12:20:00,108.25,108.37,108.24,108.3,34803.0,105.4162,105.5331,105.4065,105.4649,34803.0
2024-10-08 12:25:00,108.29,108.43,108.26,108.39,37819.0,105.4552,105.5915,105.426,105.5526,37819.0
2024-10-08 12:30:00,108.38,108.49,108.36,108.39,36204.0,105.5428,105.65,105.5234,105.5526,36204.0
2024-10-08 12:35:00,108.39,108.4,108.25,108.3,35629.0,105.5526,105.5623,105.4162,105.4649,35629.0
2024-10-08 12:40:00,108.3,108.31,108.2,108.25,35001.0,105.4649,105.4747,105.3675,105.4162,35001.0
2024-10-08 12:45:00,108.25,108.36,108.22,108.24,30918.0,105.4162,105.5234,105.387,105.4065,30918.0
2024-10-08 12:50:00,108.24,108.24,108.09,108.15,19479.0,105.4065,105.4065,105.2604,105.3189,19479.0
2024-10-08 12:55:00,108.15,108.23,108.08,108.09,18393.0,105.3189,105.3968,105.2507,105.2604,18393.0
2024-10-08 13:00:00,108.09,108.2,108.08,108.18,23177.0,105.2604,105.3675,105.2507,105.3481,23177.0
2024-10-08 13:05:00,108.18,108.26,108.15,108.2,49535.0,105.3481,105.426,105.3189,105.3675,49535.0
2024-10-08 13:10:00,108.2,108.31,108.19,108.29,31196.0,105.3675,105.4747,105.3578,105.4552,31196.0
2024-10-08 13:15:00,108.28,108.47,108.23,108.32,72624.0,105.4455,105.6305,105.3968,105.4844,72624.0
2024-10-08 13:20:00,108.32,108.42,108.25,108.42,107478.0,105.4844,105.5818,105.4162,105.5818,107478.0
2024-10-08 13:25:00,108.41,108.45,108.32,108.32,48503.0,105.5721,105.611,105.4844,105.4844,48503.0
2024-10-08 13:30:00,108.32,108.41,108.23,108.41,42215.0,105.4844,105.5721,105.3968,105.5721,42215.0
2024-10-08 13:35:00,108.41,108.48,108.37,108.45,37331.0,105.5721,105.6402,105.5331,105.611,37331.0
2024-10-08 13:40:00,108.46,108.53,108.42,108.52,38851.0,105.6207,105.6889,105.5818,105.6792,38851.0
2024-10-08 13:45:00,108.51,108.52,108.41,108.41,58551.0,105.6694,105.6792,105.5721,105.5721,58551.0
2024-10-08 13:50:00,108.41,108.42,108.19,108.23,44324.0,105.5721,105.5818,105.3578,105.3968,44324.0
2024-10-08 13:55:00,108.22,108.27,108.17,108.26,43495.0,105.387,105.4357,105.3383,105.426,43495.0
2024-10-08 14:00:00,108.27,108.37,108.25,108.37,32049.0,105.4357,105.5331,105.4162,105.5331,32049.0
2024-10-08 14:05:00,108.38,108.39,108.24,108.29,58880.0,105.5428,105.5526,105.4065,105.4552,58880.0
2024-10-08 14:10:00,108.29,108.33,108.24,108.28,35695.0,105.4552,105.4941,105.4065,105.4455,35695.0
2024-10-08 14:15:00,108.28,108.5,108.28,108.4,31057.0,105.4455,105.6597,105.4455,105.5623,31057.0
2024-10-08 14:20:00,108.4,108.41,108.18,108.26,107694.0,105.5623,105.5721,105.3481,105.426,107694.0
2024-10-08 14:25:00,108.28,108.41,108.28,108.36,23535.0,105.4455,105.5721,105.4455,105.5234,23535.0
2024-10-08 14:30:00,108.36,108.43,108.31,108.42,43491.0,105.5234,105.5915,105.4747,105.5818,43491.0
2024-10-08 14:35:00,108.42,108.48,108.39,108.44,66209.0,105.5818,105.6402,105.5526,105.6013,66209.0
2024-10-08 14:40:00,108.45,108.47,108.36,108.43,74755.0,105.611,105.6305,105.5234,105.5915,74755.0
2024-10-08 14:45:00,108.43,108.54,108.39,108.43,39439.0,105.5915,105.6986,105.5526,105.5915,39439.0
2024-10-08 14:50:00,108.42,108.54,108.42,108.5,32344.0,105.5818,105.6986,105.5818,105.6597,32344.0
2024-10-08 14:55:00,108.5,108.64,108.48,108.55,54976.0,105.6597,105.796,105.6402,105.7084,54976.0
2024-10-08 15:00:00,108.55,108.58,108.52,108.55,31027.0,105.7084,105.7376,105.6792,105.7084,31027.0
2024-10-08 15:05:00,108.55,108.59,108.49,108.51,39261.0,105.7084,105.7473,105.65,105.6694,39261.0
2024-10-08 15:10:00,108.52,108.53,108.4,108.41,25069.0,105.6792,105.6889,105.5623,105.5721,25069.0
2024-10-08 15:15:00,108.41,108.46,108.4,108.43,34311.0,105.5721,105.6207,105.5623,105.5915,34311.0
2024-10-08 15:20:00,108.43,108.51,108.4,108.48,29965.0,105.5915,105.6694,105.5623,105.6402,29965.0
2024-10-08 15:25:00,108.48,108.5,108.39,108.46,68634.0,105.6402,105.6597,105.5526,105.6207,68634.0
2024-10-08 15:30:00,108.47,108.56,108.46,108.54,38258.0,105.6305,105.7181,105.6207,105.6986,38258.0
2024-10-08 15:35:00,108.54,108.61,108.49,108.58,48209.0,105.6986,105.7668,105.65,105.7376,48209.0
2024-10-08 15:40:00,108.58,108.6,108.43,108.44,57781.0,105.7376,105.7571,105.5915,105.6013,57781.0
2024-10-08 15:45:00,108.44,108.51,108.37,108.39,92655.0,105.6013,105.6694,105.5331,105.5526,92655.0
2024-10-08 15:50:00,108.4,108.49,108.31,108.45,163167.0,105.5623,105.65,105.4747,105.611,163167.0
2024-10-08 15:55:00,108.45,108.55,108.37,108.5,304045.0,105.611,105.7084,105.5331,105.6597,304045.0
2024-10-09 09:30:00,108.41,108.57,108.22,108.43,202937.0,105.5721,105.7279,105.387,105.5915,202937.0
2024-10-09 09:35:00,108.41,108.56,108.2,108.44,59701.0,105.5721,105.7181,105.3675,105.6013,59701.0
2024-10-09 09:40:00,108.45,108.71,108.45,108.62,34276.0,105.611,105.8642,105.611,105.7766,34276.0
2024-10-09 09:45:00,108.6,108.89,108.58,108.87,79433.0,105.7571,106.0395,105.7376,106.02,79433.0
2024-10-09 09:50:00,108.85,108.94,108.72,108.87,64446.0,106.0005,106.0882,105.8739,106.02,64446.0
2024-10-09 09:55:00,108.88,109.0,108.81,108.89,136413.0,106.0297,106.1466,105.9616,106.0395,136413.0
2024-10-09 10:00:00,108.89,109.04,108.83,108.86,91493.0,106.0395,106.1856,105.9811,106.0103,91493.0
2024-10-09 10:05:00,108.87,109.05,108.87,108.91,50105.0,106.02,106.1953,106.02,106.059,50105.0
2024-10-09 10:10:00,108.91,109.04,108.74,108.77,86701.0,106.059,106.1856,105.8934,105.9226,86701.0
2024-10-09 10:15:00,108.76,108.81,108.6,108.77,54975.0,105.9129,105.9616,105.7571,105.9226,54975.0
2024-10-09 10:20:00,108.78,108.87,108.66,108.66,47948.0,105.9324,106.02,105.8155,105.8155,47948.0
2024-10-09 10:25:00,108.66,108.71,108.58,108.65,31460.0,105.8155,105.8642,105.7376,105.8058,31460.0
2024-10-09 10:30:00,108.65,108.79,108.62,108.75,51015.0,105.8058,105.9421,105.7766,105.9031,51015.0
2024-10-09 10:35:00,108.76,108.97,108.72,108.95,45203.0,105.9129,106.1174,105.8739,106.0979,45203.0
2024-10-09 10:40:00,108.96,109.1,108.95,109.03,69982.0,106.1077,106.244,106.0979,106.1758,69982.0
2024-10-09 10:45:00,109.02,109.16,109.0,109.14,45972.0,106.1661,106.3024,106.1466,106.2829,45972.0
2024-10-09 10:50:00,109.15,109.26,109.05,109.21,103355.0,106.2927,106.3998,106.1953,106.3511,103355.0
2024-10-09 10:55:00,109.21,109.28,109.13,109.17,43047.0,106.3511,106.4193,106.2732,106.3122,43047.0
2024-10-09 11:00:00,109.17,109.24,109.07,109.1,35202.0,106.3122,106.3803,106.2148,106.244,35202.0
2024-10-09 11:05:00,109.11,109.12,108.97,109.01,22089.0,106.2537,106.2635,106.1174,106.1563,22089.0
2024-10-09 11:10:00,109.03,109.09,108.99,109.04,147487.0,106.1758,106.2342,106.1369,106.1856,147487.0
2024-10-09 11:15:00,109.06,109.1,109.03,109.05,25660.0,106.205,106.244,106.1758,106.1953,25660.0
2024-10-09 11:20:00,109.05,109.18,109.03,109.13,46109.0,106.1953,106.3219,106.1758,106.2732,46109.0
2024-10-09 11:25:00,109.13,109.15,109.03,109.09,28389.0,106.2732,106.2927,106.1758,106.2342,28389.0
2024-10-09 11:30:00,109.09,109.18,109.06,109.12,34093.0,106.2342,106.3219,106.205,106.2635,34093.0
2024-10-09 11:35:00,109.13,109.18,109.09,109.14,34139.0,106.2732,106.3219,106.2342,106.2829,34139.0
2024-10-09 11:40:00,109.14,109.42,109.13,109.41,55397.0,106.2829,106.5556,106.2732,106.5459,55397.0
2024-10-09 11:45:00,109.41,109.57,109.34,109.5,77916.0,106.5459,106.7017,106.4777,106.6335,77916.0
2024-10-09 11:50:00,109.51,109.58,109.44,109.44,99918.0,106.6433,106.7114,106.5751,106.5751,99918.0
2024-10-09 11:55:00,109.44,109.49,109.35,109.37,66551.0,106.5751,106.6238,106.4874,106.5069,66551.0
2024-10-09 12:00:00,109.38,109.47,109.34,109.44,47412.0,106.5167,106.6043,106.4777,106.5751,47412.0
2024-10-09 12:05:00,109.44,109.5,109.25,109.25,88100.0,106.5751,106.6335,106.3901,106.3901,88100.0
2024-10-09 12:10:00,109.25,109.35,109.22,109.22,62101.0,106.3901,106.4874,106.3608,106.3608,62101.0
2024-10-09 12:15:00,109.23,109.37,109.2,109.34,67323.0,106.3706,106.5069,106.3414,106.4777,67323.0
2024-10-09 12:20:00,109.36,109.45,109.35,109.43,42538.0,106.4972,106.5848,106.4874,106.5653,42538.0
2024-10-09 12:25:00,109.43,109.48,109.33,109.34,46049.0,106.5653,106.614,106.468,106.4777,46049.0
2024-10-09 12:30:00,109.33,109.42,109.32,109.37,34513.0,106.468,106.5556,106.4582,106.5069,34513.0
2024-10-09 12:35:00,109.37,109.39,109.31,109.36,31065.0,106.5069,106.5264,106.4485,106.4972,31065.0
2024-10-09 12:40:00,109.35,109.45,109.32,109.33,38027.0,106.4874,106.5848,106.4582,106.468,38027.0
2024-10-09 12:45:00,109.34,109.34,109.24,109.3,38536.0,106.4777,106.4777,106.3803,106.4388,38536.0
2024-10-09 12:50:00,109.31,109.31,109.2,109.26,72333.0,106.4485,106.4485,106.3414,106.3998,72333.0
2024-10-09 12:55:00,109.25,109.4,109.23,109.38,21785.0,106.3901,106.5361,106.3706,106.5167,21785.0
2024-10-09 13:00:00,109.39,109.41,109.1,109.24,116824.0,106.5264,106.5459,106.244,106.3803,116824.0
2024-10-09 13:05:00,109.23,109.34,109.22,109.32,17958.0,106.3706,106.4777,106.3608,106.4582,17958.0
2024-10-09 13:10:00,109.32,109.53,109.31,109.52,27160.0,106.4582,106.6627,106.4485,106.653,27160.0
2024-10-09 13:15:00,109.53,109.68,109.51,109.68,29118.0,106.6627,106.8088,106.6433,106.8088,29118.0
2024-10-09 13:20:00,109.67,109.8,109.63,109.77,42597.0,106.7991,106.9257,106.7601,106.8964,42597.0
2024-10-09 13:25:00,109.77,109.79,109.71,109.76,27922.0,106.8964,106.9159,106.838,106.8867,27922.0
2024-10-09 13:30:00,109.75,109.83,109.68,109.81,66913.0,106.877,106.9549,106.8088,106.9354,66913.0
2024-10-09 13:35:00,109.8,109.86,109.75,109.84,39909.0,106.9257,106.9841,106.877,106.9646,39909.0
2024-10-09 13:40:00,109.84,109.86,109.71,109.74,47494.0,106.9646,106.9841,106.838,106.8672,47494.0
2024-10-09 13:45:00,109.73,109.77,109.59,109.63,29821.0,106.8575,106.8964,106.7212,106.7601,29821.0
2024-10-09 13:50:00,109.64,109.69,109.54,109.55,68370.0,106.7699,106.8185,106.6725,106.6822,68370.0
2024-10-09 13:55:00,109.58,109.63,109.51,109.52,16661.0,106.7114,106.7601,106.6433,106.653,16661.0
2024-10-09 14:00:00,109.52,109.61,109.5,109.57,15726.0,106.653,106.7406,106.6335,106.7017,15726.0
2024-10-09 14:05:00,109.58,109.65,109.56,109.6,18852.0,106.7114,106.7796,106.6919,106.7309,18852.0
2024-10-09 14:10:00,109.6,109.66,109.56,109.66,28807.0,106.7309,106.7893,106.6919,106.7893,28807.0
2024-10-09 14:15:00,109.65,109.75,109.62,109.7,66057.0,106.7796,106.877,106.7504,106.8283,66057.0
2024-10-09 14:20:00,109.72,109.83,109.71,109.8,57139.0,106.8478,106.9549,106.838,106.9257,57139.0
2024-10-09 14:25:00,109.8,109.88,109.72,109.73,71197.0,106.9257,107.0036,106.8478,106.8575,71197.0
2024-10-09 14:30:00,109.72,109.87,109.68,109.8,73336.0,106.8478,106.9938,106.8088,106.9257,73336.0
2024-10-09 14:35:00,109.8,109.88,109.73,109.88,44980.0,106.9257,107.0036,106.8575,107.0036,44980.0
2024-10-09 14:40:00,109.88,109.96,109.86,109.95,66856.0,107.0036,107.0815,106.9841,107.0717,66856.0
2024-10-09 14:45:00,109.96,109.99,109.91,109.96,77277.0,107.0815,107.1107,107.0328,107.0815,77277.0
2024-10-09 14:50:00,109.96,110.12,109.95,110.02,60597.0,107.0815,107.2373,107.0717,107.1399,60597.0
2024-10-09 14:55:00,110.02,110.12,109.99,110.12,47736.0,107.1399,107.2373,107.1107,107.2373,47736.0
2024-10-09 15:00:00,110.12,110.17,110.04,110.05,61906.0,107.2373,107.286,107.1594,107.1691,61906.0
2024-10-09 15:05:00,110.04,110.16,110.04,110.14,43975.0,107.1594,107.2762,107.1594,107.2568,43975.0
2024-10-09 15:10:00,110.15,110.15,109.96,109.98,69065.0,107.2665,107.2665,107.0815,107.101,69065.0
2024-10-09 15:15:00,109.98,110.11,109.96,110.09,60337.0,107.101,107.2275,107.0815,107.2081,60337.0
2024-10-09 15:20:00,110.09,110.16,110.08,110.14,67946.0,107.2081,107.2762,107.1983,107.2568,67946.0
2024-10-09 15:25:00,110.14,110.19,110.11,110.12,61346.0,107.2568,107.3055,107.2275,107.2373,61346.0
2024-10-09 15:30:00,110.12,110.18,110.01,110.08,56395.0,107.2373,107.2957,107.1302,107.1983,56395.0
2024-10-09 15:35:00,110.07,110.13,109.98,110.0,61640.0,107.1886,107.247,107.101,107.1204,61640.0
2024-10-09 15:40:00,110.01,110.04,109.84,109.86,93092.0,107.1302,107.1594,106.9646,106.9841,93092.0
2024-10-09 15:45:00,109.87,109.96,109.83,109.94,132098.0,106.9938,107.0815,106.9549,107.062,132098.0
2024-10-09 15:50:00,109.96,110.26,109.95,110.25,152172.0,107.0815,107.3736,107.0717,107.3639,152172.0
2024-10-09 15:55:00,110.26,110.3,110.14,110.26,280909.0,107.3736,107.4126,107.2568,107.3736,280909.0
2024-10-10 09:30:00,110.7,110.83,109.85,110.02,247563.0,107.8021,107.9287,106.9744,107.1399,247563.0
2024-10-10 09:35:00,110.04,110.34,109.58,109.7,79074.0,107.1594,107.4515,106.7114,106.8283,79074.0
2024-10-10 09:40:00,109.74,110.05,109.74,110.05,90658.0,106.8672,107.1691,106.8672,107.1691,90658.0
2024-10-10 09:45:00,110.02,110.43,109.99,110.27,64425.0,107.1399,107.5392,107.1107,107.3834,64425.0
2024-10-10 09:50:00,110.25,110.36,110.2,110.27,46954.0,107.3639,107.471,107.3152,107.3834,46954.0
2024-10-10 09:55:00,110.25,110.31,109.75,109.83,36072.0,107.3639,107.4223,106.877,106.9549,36072.0
2024-10-10 10:00:00,109.81,109.83,109.62,109.68,25994.0,106.9354,106.9549,106.7504,106.8088,25994.0
2024-10-10 10:05:00,109.68,109.91,109.66,109.87,38952.0,106.8088,107.0328,106.7893,106.9938,38952.0
2024-10-10 10:10:00,109.85,109.94,109.71,109.79,21174.0,106.9744,107.062,106.838,106.9159,21174.0
2024-10-10 10:15:00,109.86,109.93,109.71,109.71,24536.0,106.9841,107.0523,106.838,106.838,24536.0
2024-10-10 10:20:00,109.71,109.77,109.63,109.7,70306.0,106.838,106.8964,106.7601,106.8283,70306.0
2024-10-10 10:25:00,109.67,109.69,109.52,109.53,38804.0,106.7991,106.8185,106.653,106.6627,38804.0
2024-10-10 10:30:00,109.54,109.66,109.54,109.57,28310.0,106.6725,106.7893,106.6725,106.7017,28310.0
2024-10-10 10:35:00,109.57,109.62,109.52,109.58,23479.0,106.7017,106.7504,106.653,106.7114,23479.0
2024-10-10 10:40:00,109.58,109.61,109.51,109.53,17468.0,106.7114,106.7406,106.6433,106.6627,17468.0
2024-10-10 10:45:00,109.51,109.56,109.47,109.52,23974.0,106.6433,106.6919,106.6043,106.653,23974.0
2024-10-10 10:50:00,109.52,109.65,109.5,109.56,17421.0,106.653,106.7796,106.6335,106.6919,17421.0
2024-10-10 10:55:00,109.57,109.62,109.44,109.51,35166.0,106.7017,106.7504,106.5751,106.6433,35166.0
2024-10-10 11:00:00,109.52,109.57,109.48,109.51,29814.0,106.653,106.7017,106.614,106.6433,29814.0
2024-10-10 11:05:00,109.51,109.52,109.37,109.42,35734.0,106.6433,106.653,106.5069,106.5556,35734.0
2024-10-10 11:10:00,109.43,109.58,109.29,109.51,132640.0,106.5653,106.7114,106.429,106.6433,132640.0
2024-10-10 11:15:00,109.51,109.72,109.5,109.71,77774.0,106.6433,106.8478,106.6335,106.838,77774.0
2024-10-10 11:20:00,109.72,109.9,109.7,109.83,150327.0,106.8478,107.023,106.8283,106.9549,150327.0
2024-10-10 11:25:00,109.83,109.86,109.65,109.75,48500.0,106.9549,106.9841,106.7796,106.877,48500.0
2024-10-10 11:30:00,109.78,109.95,109.78,109.87,20641.0,106.9062,107.0717,106.9062,106.9938,20641.0
2024-10-10 11:35:00,109.87,109.89,109.71,109.81,20326.0,106.9938,107.0133,106.838,106.9354,20326.0
2024-10-10 11:40:00,109.81,109.87,109.8,109.82,12198.0,106.9354,106.9938,106.9257,106.9451,12198.0
2024-10-10 11:45:00,109.82,109.82,109.69,109.73,12369.0,106.9451,106.9451,106.8185,106.8575,12369.0
2024-10-10 11:50:00,109.73,109.76,109.72,109.74,12389.0,106.8575,106.8867,106.8478,106.8672,12389.0
2024-10-10 11:55:00,109.75,109.76,109.68,109.73,13634.0,106.877,106.8867,106.8088,106.8575,13634.0
2024-10-10 12:00:00,109.73,109.76,109.63,109.65,24195.0,106.8575,106.8867,106.7601,106.7796,24195.0
2024-10-10 12:05:00,109.65,109.73,109.65,109.72,20998.0,106.7796,106.8575,106.7796,106.8478,20998.0
2024-10-10 12:10:00,109.73,109.89,109.71,109.89,23922.0,106.8575,107.0133,106.838,107.0133,23922.0
2024-10-10 12:15:00,109.9,109.9,109.68,109.73,48917.0,107.023,107.023,106.8088,106.8575,48917.0
2024-10-10 12:20:00,109.74,109.77,109.71,109.73,18884.0,106.8672,106.8964,106.838,106.8575,18884.0
2024-10-10 12:25:00,109.73,109.77,109.7,109.77,15530.0,106.8575,106.8964,106.8283,106.8964,15530.0
2024-10-10 12:30:00,109.77,109.81,109.71,109.73,16432.0,106.8964,106.9354,106.838,106.8575,16432.0
2024-10-10 12:35:00,109.74,109.75,109.68,109.7,14025.0,106.8672,106.877,106.8088,106.8283,14025.0
2024-10-10 12:40:00,109.7,109.71,109.59,109.63,20435.0,106.8283,106.838,106.7212,106.7601,20435.0
2024-10-10 12:45:00,109.62,109.63,109.55,109.56,11941.0,106.7504,106.7601,106.6822,106.6919,11941.0
2024-10-10 12:50:00,109.56,109.58,109.52,109.55,13071.0,106.6919,106.7114,106.653,106.6822,13071.0
2024-10-10 12:55:00,109.53,109.64,109.51,109.63,39319.0,106.6627,106.7699,106.6433,106.7601,39319.0
2024-10-10 13:00:00,109.62,109.62,109.52,109.58,25109.0,106.7504,106.7504,106.653,106.7114,25109.0
2024-10-10 13:05:00,109.58,109.61,109.48,109.51,30099.0,106.7114,106.7406,106.614,106.6433,30099.0
2024-10-10 13:10:00,109.52,109.57,109.51,109.55,14952.0,106.653,106.7017,106.6433,106.6822,14952.0
2024-10-10 13:15:00,109.55,109.55,109.42,109.45,29827.0,106.6822,106.6822,106.5556,106.5848,29827.0
2024-10-10 13:20:00,109.46,109.48,109.43,109.45,16014.0,106.5946,106.614,106.5653,106.5848,16014.0
2024-10-10 13:25:00,109.45,109.45,109.41,109.45,11633.0,106.5848,106.5848,106.5459,106.5848,11633.0
2024-10-10 13:30:00,109.45,109.51,109.39,109.45,34087.0,106.5848,106.6433,106.5264,106.5848,34087.0
2024-10-10 13:35:00,109.45,109.59,109.44,109.59,31718.0,106.5848,106.7212,106.5751,106.7212,31718.0
2024-10-10 13:40:00,109.6,109.69,109.59,109.64,28220.0,106.7309,106.8185,106.7212,106.7699,28220.0
2024-10-10 13:45:00,109.66,109.66,109.58,109.58,18820.0,106.7893,106.7893,106.7114,106.7114,18820.0
2024-10-10 13:50:00,109.59,109.6,109.51,109.54,28067.0,106.7212,106.7309,106.6433,106.6725,28067.0
2024-10-10 13:55:00,109.55,109.65,109.54,109.62,58375.0,106.6822,106.7796,106.6725,106.7504,58375.0
2024-10-10 14:00:00,109.63,109.63,109.49,109.51,22137.0,106.7601,106.7601,106.6238,106.6433,22137.0
2024-10-10 14:05:00,109.52,109.52,109.45,109.45,27702.0,106.653,106.653,106.5848,106.5848,27702.0
2024-10-10 14:10:00,109.45,109.5,109.43,109.43,22557.0,106.5848,106.6335,106.5653,106.5653,22557.0
2024-10-10 14:15:00,109.44,109.49,109.42,109.47,22765.0,106.5751,106.6238,106.5556,106.6043,22765.0
2024-10-10 14:20:00,109.47,109.47,109.39,109.4,30380.0,106.6043,106.6043,106.5264,106.5361,30380.0
2024-10-10 14:25:00,109.4,109.4,109.34,109.38,31032.0,106.5361,106.5361,106.4777,106.5167,31032.0
2024-10-10 14:30:00,109.38,109.38,109.3,109.33,23508.0,106.5167,106.5167,106.4388,106.468,23508.0
2024-10-10 14:35:00,109.33,109.45,109.32,109.43,29244.0,106.468,106.5848,106.4582,106.5653,29244.0
2024-10-10 14:40:00,109.43,109.45,109.29,109.32,48071.0,106.5653,106.5848,106.429,106.4582,48071.0
2024-10-10 14:45:00,109.31,109.35,109.28,109.33,38042.0,106.4485,106.4874,106.4193,106.468,38042.0
2024-10-10 14:50:00,109.32,109.32,109.23,109.29,22414.0,106.4582,106.4582,106.3706,106.429,22414.0
2024-10-10 14:55:00,109.3,109.38,109.28,109.3,29938.0,106.4388,106.5167,106.4193,106.4388,29938.0
2024-10-10 15:00:00,109.31,109.42,109.3,109.33,25691.0,106.4485,106.5556,106.4388,106.468,25691.0
2024-10-10 15:05:00,109.33,109.36,109.25,109.34,57364.0,106.468,106.4972,106.3901,106.4777,57364.0
2024-10-10 15:10:00,109.34,109.4,109.32,109.35,41039.0,106.4777,106.5361,106.4582,106.4874,41039.0
2024-10-10 15:15:00,109.34,109.41,109.31,109.37,33617.0,106.4777,106.5459,106.4485,106.5069,33617.0
2024-10-10 15:20:00,109.37,109.42,109.34,109.38,37294.0,106.5069,106.5556,106.4777,106.5167,37294.0
2024-10-10 15:25:00,109.38,109.39,109.31,109.32,28770.0,106.5167,106.5264,106.4485,106.4582,28770.0
2024-10-10 15:30:00,109.32,109.46,109.32,109.41,35357.0,106.4582,106.5946,106.4582,106.5459,35357.0
2024-10-10 15:35:00,109.4,109.4,109.22,109.24,65396.0,106.5361,106.5361,106.3608,106.3803,65396.0
2024-10-10 15:40:00,109.24,109.28,109.17,109.28,63454.0,106.3803,106.4193,106.3122,106.4193,63454.0
2024-10-10 15:45:00,109.29,109.34,109.23,109.3,50527.0,106.429,106.4777,106.3706,106.4388,50527.0
2024-10-10 15:50:00,109.28,109.47,109.26,109.41,100139.0,106.4193,106.6043,106.3998,106.5459,100139.0
2024-10-10 15:55:00,109.41,109.46,109.3,109.39,251233.0,106.5459,106.5946,106.4388,106.5264,251233.0
2024-10-11 09:30:00,109.1,109.25,107.9,107.99,333438.0,106.244,106.3901,105.0754,105.163,333438.0
2024-10-11 09:35:00,108.0,108.6,107.94,108.53,111906.0,105.1728,105.7571,105.1144,105.6889,111906.0
2024-10-11 09:40:00,108.57,108.64,108.13,108.33,65136.0,105.7279,105.796,105.2994,105.4941,65136.0
2024-10-11 09:45:00,108.33,108.54,108.32,108.49,70178.0,105.4941,105.6986,105.4844,105.65,70178.0
2024-10-11 09:50:00,108.51,108.62,108.37,108.44,109916.0,105.6694,105.7766,105.5331,105.6013,109916.0
2024-10-11 09:55:00,108.45,108.56,108.21,108.3,78620.0,105.611,105.7181,105.3773,105.4649,78620.0
2024-10-11 10:00:00,108.31,108.32,108.1,108.26,114543.0,105.4747,105.4844,105.2702,105.426,114543.0
2024-10-11 10:05:00,108.26,108.75,108.25,108.74,87383.0,105.426,105.9031,105.4162,105.8934,87383.0
2024-10-11 10:10:00,108.75,108.75,108.6,108.65,75573.0,105.9031,105.9031,105.7571,105.8058,75573.0
2024-10-11 10:15:00,108.65,108.9,108.64,108.73,101249.0,105.8058,106.0492,105.796,105.8837,101249.0
2024-10-11 10:20:00,108.73,108.83,108.67,108.75,104107.0,105.8837,105.9811,105.8252,105.9031,104107.0
2024-10-11 10:25:00,108.73,108.83,108.58,108.74,105952.0,105.8837,105.9811,105.7376,105.8934,105952.0
2024-10-11 10:30:00,108.74,108.77,108.66,108.7,55992.0,105.8934,105.9226,105.8155,105.8545,55992.0
2024-10-11 10:35:00,108.69,108.71,108.61,108.67,64657.0,105.8447,105.8642,105.7668,105.8252,64657.0
2024-10-11 10:40:00,108.66,108.8,108.66,108.72,49512.0,105.8155,105.9518,105.8155,105.8739,49512.0
2024-10-11 10:45:00,108.73,108.81,108.71,108.74,53683.0,105.8837,105.9616,105.8642,105.8934,53683.0
2024-10-11 10:50:00,108.73,108.77,108.7,108.73,41654.0,105.8837,105.9226,105.8545,105.8837,41654.0
2024-10-11 10:55:00,108.73,108.79,108.61,108.61,76833.0,105.8837,105.9421,105.7668,105.7668,76833.0
2024-10-11 11:00:00,108.61,108.73,108.57,108.64,35317.0,105.7668,105.8837,105.7279,105.796,35317.0
2024-10-11 11:05:00,108.64,108.72,108.62,108.66,54807.0,105.796,105.8739,105.7766,105.8155,54807.0
2024-10-11 11:10:00,108.66,108.75,108.66,108.7,55432.0,105.8155,105.9031,105.8155,105.8545,55432.0
2024-10-11 11:15:00,108.71,108.71,108.62,108.67,44866.0,105.8642,105.8642,105.7766,105.8252,44866.0
2024-10-11 11:20:00,108.66,108.69,108.59,108.63,37706.0,105.8155,105.8447,105.7473,105.7863,37706.0
2024-10-11 11:25:00,108.63,108.66,108.58,108.59,70563.0,105.7863,105.8155,105.7376,105.7473,70563.0
2024-10-11 11:30:00,108.59,108.72,108.58,108.7,67666.0,105.7473,105.8739,105.7376,105.8545,67666.0
2024-10-11 11:35:00,108.7,108.75,108.65,108.74,48994.0,105.8545,105.9031,105.8058,105.8934,48994.0
2024-10-11 11:40:00,108.74,108.86,108.73,108.8,120359.0,105.8934,106.0103,105.8837,105.9518,120359.0
2024-10-11 11:45:00,108.8,108.8,108.62,108.65,31917.0,105.9518,105.9518,105.7766,105.8058,31917.0
2024-10-11 11:50:00,108.66,108.69,108.58,108.65,29506.0,105.8155,105.8447,105.7376,105.8058,29506.0
2024-10-11 11:55:00,108.66,108.74,108.62,108.7,33792.0,105.8155,105.8934,105.7766,105.8545,33792.0
2024-10-11 12:00:00,108.71,108.81,108.7,108.78,43284.0,105.8642,105.9616,105.8545,105.9324,43284.0
2024-10-11 12:05:00,108.77,108.79,108.75,108.77,28600.0,105.9226,105.9421,105.9031,105.9226,28600.0
2024-10-11 12:10:00,108.76,108.77,108.69,108.71,35855.0,105.9129,105.9226,105.8447,105.8642,35855.0
2024-10-11 12:15:00,108.71,108.74,108.69,108.72,37299.0,105.8642,105.8934,105.8447,105.8739,37299.0
2024-10-11 12:20:00,108.71,108.96,108.69,108.95,41891.0,105.8642,106.1077,105.8447,106.0979,41891.0
2024-10-11 12:25:00,108.95,109.11,108.95,109.11,144516.0,106.0979,106.2537,106.0979,106.2537,144516.0
2024-10-11 12:30:00,109.12,109.39,109.11,109.37,50220.0,106.2635,106.5264,106.2537,106.5069,50220.0
2024-10-11 12:35:00,109.37,109.43,109.34,109.42,49889.0,106.5069,106.5653,106.4777,106.5556,49889.0
2024-10-11 12:40:00,109.41,109.42,109.23,109.29,39190.0,106.5459,106.5556,106.3706,106.429,39190.0
2024-10-11 12:45:00,109.29,109.37,109.04,109.08,144878.0,106.429,106.5069,106.1856,106.2245,144878.0
2024-10-11 12:50:00,109.08,109.15,109.04,109.14,33632.0,106.2245,106.2927,106.1856,106.2829,33632.0
2024-10-11 12:55:00,109.14,109.41,109.12,109.41,46563.0,106.2829,106.5459,106.2635,106.5459,46563.0
2024-10-11 13:00:00,109.41,109.47,109.19,109.26,81035.0,106.5459,106.6043,106.3316,106.3998,81035.0
2024-10-11 13:05:00,109.26,109.27,109.06,109.11,46360.0,106.3998,106.4095,106.205,106.2537,46360.0
2024-10-11 13:10:00,109.11,109.29,109.09,109.27,23702.0,106.2537,106.429,106.2342,106.4095,23702.0
2024-10-11 13:15:00,109.28,109.29,109.14,109.14,31487.0,106.4193,106.429,106.2829,106.2829,31487.0
2024-10-11 13:20:00,109.14,109.16,109.08,109.13,35563.0,106.2829,106.3024,106.2245,106.2732,35563.0
2024-10-11 13:25:00,109.12,109.24,109.09,109.23,25031.0,106.2635,106.3803,106.2342,106.3706,25031.0
2024-10-11 13:30:00,109.25,109.31,109.2,109.22,34627.0,106.3901,106.4485,106.3414,106.3608,34627.0
2024-10-11 13:35:00,109.21,109.33,109.19,109.3,47322.0,106.3511,106.468,106.3316,106.4388,47322.0
2024-10-11 13:40:00,109.31,109.32,109.25,109.29,44237.0,106.4485,106.4582,106.3901,106.429,44237.0
2024-10-11 13:45:00,109.29,109.44,109.27,109.42,49807.0,106.429,106.5751,106.4095,106.5556,49807.0
2024-10-11 13:50:00,109.43,109.45,109.27,109.31,79265.0,106.5653,106.5848,106.4095,106.4485,79265.0
2024-10-11 13:55:00,109.31,109.39,109.3,109.38,73580.0,106.4485,106.5264,106.4388,106.5167,73580.0
2024-10-11 14:00:00,109.38,109.43,109.28,109.33,60289.0,106.5167,106.5653,106.4193,106.468,60289.0
2024-10-11 14:05:00,109.34,109.62,109.34,109.59,31207.0,106.4777,106.7504,106.4777,106.7212,31207.0
2024-10-11 14:10:00,109.61,109.72,109.61,109.67,33017.0,106.7406,106.8478,106.7406,106.7991,33017.0
2024-10-11 14:15:00,109.66,109.7,109.54,109.55,51046.0,106.7893,106.8283,106.6725,106.6822,51046.0
2024-10-11 14:20:00,109.55,109.6,109.53,109.54,33655.0,106.6822,106.7309,106.6627,106.6725,33655.0
2024-10-11 14:25:00,109.55,109.57,109.53,109.55,36119.0,106.6822,106.7017,106.6627,106.6822,36119.0
2024-10-11 14:30:00,109.55,109.75,109.53,109.72,49083.0,106.6822,106.877,106.6627,106.8478,49083.0
2024-10-11 14:35:00,109.72,109.78,109.69,109.76,36513.0,106.8478,106.9062,106.8185,106.8867,36513.0
2024-10-11 14:40:00,109.75,109.75,109.67,109.75,40873.0,106.877,106.877,106.7991,106.877,40873.0
2024-10-11 14:45:00,109.75,109.81,109.65,109.65,38281.0,106.877,106.9354,106.7796,106.7796,38281.0
2024-10-11 14:50:00,109.66,109.66,109.56,109.58,44653.0,106.7893,106.7893,106.6919,106.7114,44653.0
2024-10-11 14:55:00,109.59,109.86,109.57,109.79,52139.0,106.7212,106.9841,106.7017,106.9159,52139.0
2024-10-11 15:00:00,109.79,109.8,109.71,109.71,34840.0,106.9159,106.9257,106.838,106.838,34840.0
2024-10-11 15:05:00,109.72,109.72,109.65,109.68,39429.0,106.8478,106.8478,106.7796,106.8088,39429.0
2024-10-11 15:10:00,109.68,109.81,109.67,109.79,41050.0,106.8088,106.9354,106.7991,106.9159,41050.0
2024-10-11 15:15:00,109.8,109.88,109.79,109.82,38521.0,106.9257,107.0036,106.9159,106.9451,38521.0
2024-10-11 15:20:00,109.82,109.9,109.81,109.9,37320.0,106.9451,107.023,106.9354,107.023,37320.0
2024-10-11 15:25:00,109.9,109.92,109.81,109.83,45315.0,107.023,107.0425,106.9354,106.9549,45315.0
2024-10-11 15:30:00,109.82,109.9,109.73,109.81,46788.0,106.9451,107.023,106.8575,106.9354,46788.0
2024-10-11 15:35:00,109.81,109.84,109.75,109.76,48455.0,106.9354,106.9646,106.877,106.8867,48455.0
2024-10-11 15:40:00,109.76,109.77,109.61,109.62,79165.0,106.8867,106.8964,106.7406,106.7504,79165.0
2024-10-11 15:45:00,109.62,109.75,109.49,109.69,109719.0,106.7504,106.877,106.6238,106.8185,109719.0
2024-10-11 15:50:00,109.69,109.75,109.6,109.7,139970.0,106.8185,106.877,106.7309,106.8283,139970.0
2024-10-11 15:55:00,109.71,109.78,109.57,109.72,366167.0,106.838,106.9062,106.7017,106.8478,366167.0
2024-10-14 09:30:00,109.43,109.5,109.0,109.11,227364.0,106.5653,106.6335,106.1466,106.2537,227364.0
2024-10-14 09:35:00,109.12,109.29,109.06,109.18,43434.0,106.2635,106.429,106.205,106.3219,43434.0
2024-10-14 09:40:00,109.16,109.32,108.94,109.22,125638.0,106.3024,106.4582,106.0882,106.3608,125638.0
2024-10-14 09:45:00,109.23,109.34,109.08,109.22,125580.0,106.3706,106.4777,106.2245,106.3608,125580.0
2024-10-14 09:50:00,109.2,109.5,109.2,109.32,95302.0,106.3414,106.6335,106.3414,106.4582,95302.0
2024-10-14 09:55:00,109.32,109.34,109.09,109.11,107529.0,106.4582,106.4777,106.2342,106.2537,107529.0
2024-10-14 10:00:00,109.09,109.14,109.01,109.08,112953.0,106.2342,106.2829,106.1563,106.2245,112953.0
2024-10-14 10:05:00,109.07,109.12,108.82,108.91,119467.0,106.2148,106.2635,105.9713,106.059,119467.0
2024-10-14 10:10:00,108.91,109.12,108.9,109.09,101521.0,106.059,106.2635,106.0492,106.2342,101521.0
2024-10-14 10:15:00,109.08,109.24,109.07,109.19,64264.0,106.2245,106.3803,106.2148,106.3316,64264.0
2024-10-14 10:20:00,109.2,109.25,108.92,109.22,77743.0,106.3414,106.3901,106.0687,106.3608,77743.0
2024-10-14 10:25:00,109.24,109.25,109.07,109.08,37016.0,106.3803,106.3901,106.2148,106.2245,37016.0
2024-10-14 10:30:00,109.08,109.08,108.85,108.89,44479.0,106.2245,106.2245,106.0005,106.0395,44479.0
2024-10-14 10:35:00,108.87,108.87,108.72,108.82,58213.0,106.02,106.02,105.8739,105.9713,58213.0
2024-10-14 10:40:00,108.83,108.89,108.69,108.73,50719.0,105.9811,106.0395,105.8447,105.8837,50719.0
2024-10-14 10:45:00,108.73,108.85,108.68,108.83,57528.0,105.8837,106.0005,105.835,105.9811,57528.0
2024-10-14 10:50:00,108.81,108.84,108.73,108.76,52266.0,105.9616,105.9908,105.8837,105.9129,52266.0
2024-10-14 10:55:00,108.76,108.95,108.72,108.9,62416.0,105.9129,106.0979,105.8739,106.0492,62416.0
2024-10-14 11:00:00,108.89,109.11,108.83,109.09,58663.0,106.0395,106.2537,105.9811,106.2342,58663.0
2024-10-14 11:05:00,109.09,109.34,109.08,109.3,55358.0,106.2342,106.4777,106.2245,106.4388,55358.0
2024-10-14 11:10:00,109.29,109.37,109.26,109.26,46779.0,106.429,106.5069,106.3998,106.3998,46779.0
2024-10-14 11:15:00,109.26,109.47,109.25,109.42,60974.0,106.3998,106.6043,106.3901,106.5556,60974.0
2024-10-14 11:20:00,109.42,109.46,109.13,109.21,73164.0,106.5556,106.5946,106.2732,106.3511,73164.0
2024-10-14 11:25:00,109.21,109.38,109.2,109.3,55815.0,106.3511,106.5167,106.3414,106.4388,55815.0
2024-10-14 11:30:00,109.3,109.45,109.3,109.36,79517.0,106.4388,106.5848,106.4388,106.4972,79517.0
2024-10-14 11:35:00,109.37,109.5,109.37,109.44,32435.0,106.5069,106.6335,106.5069,106.5751,32435.0
2024-10-14 11:40:00,109.45,109.51,109.38,109.51,40772.0,106.5848,106.6433,106.5167,106.6433,40772.0
2024-10-14 11:45:00,109.49,109.51,109.36,109.36,29459.0,106.6238,106.6433,106.4972,106.4972,29459.0
2024-10-14 11:50:00,109.34,109.4,109.33,109.38,18338.0,106.4777,106.5361,106.468,106.5167,18338.0
2024-10-14 11:55:00,109.38,109.42,109.32,109.4,20742.0,106.5167,106.5556,106.4582,106.5361,20742.0
2024-10-14 12:00:00,109.4,109.58,109.4,109.52,25395.0,106.5361,106.7114,106.5361,106.653,25395.0
2024-10-14 12:05:00,109.53,109.64,109.53,109.61,18741.0,106.6627,106.7699,106.6627,106.7406,18741.0
2024-10-14 12:10:00,109.61,109.73,109.57,109.7,23739.0,106.7406,106.8575,106.7017,106.8283,23739.0
2024-10-14 12:15:00,109.7,109.75,109.65,109.69,51352.0,106.8283,106.877,106.7796,106.8185,51352.0
2024-10-14 12:20:00,109.69,109.79,109.65,109.69,28021.0,106.8185,106.9159,106.7796,106.8185,28021.0
2024-10-14 12:25:00,109.69,109.77,109.68,109.71,25388.0,106.8185,106.8964,106.8088,106.838,25388.0
2024-10-14 12:30:00,109.72,109.94,109.71,109.94,78067.0,106.8478,107.062,106.838,107.062,78067.0
2024-10-14 12:35:00,109.93,109.96,109.85,109.93,44797.0,107.0523,107.0815,106.9744,107.0523,44797.0
2024-10-14 12:40:00,109.91,110.0,109.9,109.93,21558.0,107.0328,107.1204,107.023,107.0523,21558.0
2024-10-14 12:45:00,109.93,109.99,109.91,109.97,42223.0,107.0523,107.1107,107.0328,107.0912,42223.0
2024-10-14 12:50:00,109.95,110.02,109.94,110.02,34160.0,107.0717,107.1399,107.062,107.1399,34160.0
2024-10-14 12:55:00,110.02,110.06,109.99,110.02,32208.0,107.1399,107.1789,107.1107,107.1399,32208.0
2024-10-14 13:00:00,110.0,110.07,109.94,110.06,21738.0,107.1204,107.1886,107.062,107.1789,21738.0
2024-10-14 13:05:00,110.06,110.06,110.0,110.03,17490.0,107.1789,107.1789,107.1204,107.1496,17490.0
2024-10-14 13:10:00,110.02,110.07,109.95,110.01,36522.0,107.1399,107.1886,107.0717,107.1302,36522.0
2024-10-14 13:15:00,110.01,110.02,109.86,109.88,30637.0,107.1302,107.1399,106.9841,107.0036,30637.0
2024-10-14 13:20:00,109.87,109.88,109.77,109.79,15483.0,106.9938,107.0036,106.8964,106.9159,15483.0
2024-10-14 13:25:00,109.77,109.77,109.7,109.72,25619.0,106.8964,106.8964,106.8283,106.8478,25619.0
2024-10-14 13:30:00,109.72,109.83,109.67,109.82,23933.0,106.8478,106.9549,106.7991,106.9451,23933.0
2024-10-14 13:35:00,109.82,109.84,109.59,109.7,82851.0,106.9451,106.9646,106.7212,106.8283,82851.0
2024-10-14 13:40:00,109.7,109.72,109.63,109.64,13985.0,106.8283,106.8478,106.7601,106.7699,13985.0
2024-10-14 13:45:00,109.64,109.7,109.6,109.62,23078.0,106.7699,106.8283,106.7309,106.7504,23078.0
2024-10-14 13:50:00,109.62,109.64,109.57,109.64,22141.0,106.7504,106.7699,106.7017,106.7699,22141.0
2024-10-14 13:55:00,109.62,109.63,109.57,109.59,22765.0,106.7504,106.7601,106.7017,106.7212,22765.0
2024-10-14 14:00:00,109.58,109.66,109.52,109.66,23978.0,106.7114,106.7893,106.653,106.7893,23978.0
2024-10-14 14:05:00,109.65,109.71,109.64,109.69,16793.0,106.7796,106.838,106.7699,106.8185,16793.0
2024-10-14 14:10:00,109.69,109.75,109.67,109.71,23014.0,106.8185,106.877,106.7991,106.838,23014.0
2024-10-14 14:15:00,109.7,109.78,109.7,109.76,16858.0,106.8283,106.9062,106.8283,106.8867,16858.0
2024-10-14 14:20:00,109.77,109.87,109.77,109.84,29112.0,106.8964,106.9938,106.8964,106.9646,29112.0
2024-10-14 14:25:00,109.83,109.85,109.78,109.84,21059.0,106.9549,106.9744,106.9062,106.9646,21059.0
2024-10-14 14:30:00,109.82,109.89,109.81,109.85,20052.0,106.9451,107.0133,106.9354,106.9744,20052.0
2024-10-14 14:35:00,109.85,109.86,109.81,109.86,22408.0,106.9744,106.9841,106.9354,106.9841,22408.0
2024-10-14 14:40:00,109.86,109.92,109.84,109.86,26243.0,106.9841,107.0425,106.9646,106.9841,26243.0
2024-10-14 14:45:00,109.87,109.91,109.81,109.83,26388.0,106.9938,107.0328,106.9354,106.9549,26388.0
2024-10-14 14:50:00,109.83,109.84,109.79,109.8,12322.0,106.9549,106.9646,106.9159,106.9257,12322.0
2024-10-14 14:55:00,109.8,109.84,109.78,109.84,30652.0,106.9257,106.9646,106.9062,106.9646,30652.0
2024-10-14 15:00:00,109.84,109.91,109.78,109.91,29462.0,106.9646,107.0328,106.9062,107.0328,29462.0
2024-10-14 15:05:00,109.91,109.91,109.76,109.77,31762.0,107.0328,107.0328,106.8867,106.8964,31762.0
2024-10-14 15:10:00,109.75,109.78,109.72,109.74,34684.0,106.877,106.9062,106.8478,106.8672,34684.0
2024-10-14 15:15:00,109.75,109.78,109.69,109.7,36030.0,106.877,106.9062,106.8185,106.8283,36030.0
2024-10-14 15:20:00,109.7,109.72,109.69,109.7,33633.0,106.8283,106.8478,106.8185,106.8283,33633.0
2024-10-14 15:25:00,109.7,109.71,109.66,109.69,40379.0,106.8283,106.838,106.7893,106.8185,40379.0
2024-10-14 15:30:00,109.69,109.72,109.63,109.67,44171.0,106.8185,106.8478,106.7601,106.7991,44171.0
2024-10-14 15:35:00,109.67,109.73,109.67,109.72,52274.0,106.7991,106.8575,106.7991,106.8478,52274.0
2024-10-14 15:40:00,109.72,109.77,109.67,109.71,54665.0,106.8478,106.8964,106.7991,106.838,54665.0
2024-10-14 15:45:00,109.71,109.8,109.65,109.8,73663.0,106.838,106.9257,106.7796,106.9257,73663.0
2024-10-14 15:50:00,109.8,109.81,109.66,109.72,159368.0,106.9257,106.9354,106.7893,106.8478,159368.0
2024-10-14 15:55:00,109.73,109.83,109.61,109.68,443136.0,106.8575,106.9549,106.7406,106.8088,443136.0
2024-10-15 09:30:00,109.96,110.54,109.96,110.23,243369.0,107.0815,107.6463,107.0815,107.3444,243369.0
2024-10-15 09:35:00,110.25,110.54,110.17,110.26,56963.0,107.3639,107.6463,107.286,107.3736,56963.0
2024-10-15 09:40:00,110.2,110.26,109.89,109.99,68866.0,107.3152,107.3736,107.0133,107.1107,68866.0
2024-10-15 09:45:00,109.97,110.15,109.92,110.15,78434.0,107.0912,107.2665,107.0425,107.2665,78434.0
2024-10-15 09:50:00,110.16,110.44,110.14,110.38,43070.0,107.2762,107.5489,107.2568,107.4905,43070.0
2024-10-15 09:55:00,110.38,110.46,110.29,110.34,45285.0,107.4905,107.5684,107.4028,107.4515,45285.0
2024-10-15 10:00:00,110.34,110.59,110.33,110.44,63042.0,107.4515,107.695,107.4418,107.5489,63042.0
2024-10-15 10:05:00,110.43,110.43,110.11,110.16,87617.0,107.5392,107.5392,107.2275,107.2762,87617.0
2024-10-15 10:10:00,110.17,110.46,110.17,110.45,33133.0,107.286,107.5684,107.286,107.5586,33133.0
2024-10-15 10:15:00,110.46,110.89,110.39,110.84,78271.0,107.5684,107.9871,107.5002,107.9384,78271.0
2024-10-15 10:20:00,110.8,110.9,110.63,110.84,45941.0,107.8995,107.9969,107.7339,107.9384,45941.0
2024-10-15 10:25:00,110.83,110.89,110.69,110.83,25326.0,107.9287,107.9871,107.7924,107.9287,25326.0
2024-10-15 10:30:00,110.84,111.19,110.84,111.13,49365.0,107.9384,108.2793,107.9384,108.2208,49365.0
2024-10-15 10:35:00,111.12,111.27,111.07,111.21,83715.0,108.2111,108.3572,108.1624,108.2988,83715.0
2024-10-15 10:40:00,111.22,111.38,111.08,111.12,117143.0,108.3085,108.4643,108.1722,108.2111,117143.0
2024-10-15 10:45:00,111.1,111.16,110.87,110.87,56973.0,108.1916,108.2501,107.9677,107.9677,56973.0
2024-10-15 10:50:00,110.86,111.23,110.83,111.14,122762.0,107.9579,108.3182,107.9287,108.2306,122762.0
2024-10-15 10:55:00,111.14,111.21,111.0,111.09,94842.0,108.2306,108.2988,108.0942,108.1819,94842.0
2024-10-15 11:00:00,111.09,111.19,111.08,111.12,50184.0,108.1819,108.2793,108.1722,108.2111,50184.0
2024-10-15 11:05:00,111.12,111.41,111.12,111.41,61747.0,108.2111,108.4935,108.2111,108.4935,61747.0
2024-10-15 11:10:00,111.41,111.41,111.16,111.23,98546.0,108.4935,108.4935,108.2501,108.3182,98546.0
2024-10-15 11:15:00,111.24,111.27,111.03,111.15,103412.0,108.328,108.3572,108.1235,108.2403,103412.0
2024-10-15 11:20:00,111.15,111.22,111.03,111.05,44363.0,108.2403,108.3085,108.1235,108.1429,44363.0
2024-10-15 11:25:00,111.05,111.14,111.0,111.13,48975.0,108.1429,108.2306,108.0942,108.2208,48975.0
2024-10-15 11:30:00,111.13,111.21,111.1,111.1,37210.0,108.2208,108.2988,108.1916,108.1916,37210.0
2024-10-15 11:35:00,111.07,111.4,111.07,111.39,55801.0,108.1624,108.4838,108.1624,108.474,55801.0
2024-10-15 11:40:00,111.4,111.43,111.29,111.4,85948.0,108.4838,108.513,108.3767,108.4838,85948.0
2024-10-15 11:45:00,111.4,111.41,111.3,111.31,51728.0,108.4838,108.4935,108.3864,108.3961,51728.0
2024-10-15 11:50:00,111.29,111.36,111.19,111.29,42828.0,108.3767,108.4448,108.2793,108.3767,42828.0
2024-10-15 11:55:00,111.26,111.31,111.18,111.27,55759.0,108.3474,108.3961,108.2695,108.3572,55759.0
2024-10-15 12:00:00,111.27,111.3,111.23,111.23,54238.0,108.3572,108.3864,108.3182,108.3182,54238.0
2024-10-15 12:05:00,111.23,111.54,111.23,111.54,56277.0,108.3182,108.6201,108.3182,108.6201,56277.0
2024-10-15 12:10:00,111.55,111.58,111.37,111.4,66854.0,108.6299,108.6591,108.4546,108.4838,66854.0
2024-10-15 12:15:00,111.4,111.49,111.31,111.39,111326.0,108.4838,108.5714,108.3961,108.474,111326.0
2024-10-15 12:20:00,111.4,111.43,111.35,111.4,80262.0,108.4838,108.513,108.4351,108.4838,80262.0
2024-10-15 12:25:00,111.4,111.48,111.39,111.41,51569.0,108.4838,108.5617,108.474,108.4935,51569.0
2024-10-15 12:30:00,111.41,111.42,111.3,111.34,43061.0,108.4935,108.5033,108.3864,108.4253,43061.0
2024-10-15 12:35:00,111.34,111.34,111.2,111.25,68411.0,108.4253,108.4253,108.289,108.3377,68411.0
2024-10-15 12:40:00,111.25,111.27,111.09,111.17,47453.0,108.3377,108.3572,108.1819,108.2598,47453.0
2024-10-15 12:45:00,111.19,111.23,111.12,111.13,35417.0,108.2793,108.3182,108.2111,108.2208,35417.0
2024-10-15 12:50:00,111.13,111.24,111.11,111.18,36956.0,108.2208,108.328,108.2014,108.2695,36956.0
2024-10-15 12:55:00,111.16,111.16,111.05,111.07,27196.0,108.2501,108.2501,108.1429,108.1624,27196.0
2024-10-15 13:00:00,111.06,111.1,111.02,111.08,33632.0,108.1527,108.1916,108.1137,108.1722,33632.0
2024-10-15 13:05:00,111.07,111.19,111.06,111.19,33196.0,108.1624,108.2793,108.1527,108.2793,33196.0
2024-10-15 13:10:00,111.19,111.21,111.07,111.2,38219.0,108.2793,108.2988,108.1624,108.289,38219.0
2024-10-15 13:15:00,111.2,111.27,111.17,111.23,38249.0,108.289,108.3572,108.2598,108.3182,38249.0
2024-10-15 13:20:00,111.23,111.25,111.14,111.24,37765.0,108.3182,108.3377,108.2306,108.328,37765.0
2024-10-15 13:25:00,111.23,111.23,111.07,111.07,24732.0,108.3182,108.3182,108.1624,108.1624,24732.0
2024-10-15 13:30:00,111.07,111.15,111.02,111.06,31355.0,108.1624,108.2403,108.1137,108.1527,31355.0
2024-10-15 13:35:00,111.06,111.07,110.98,111.01,34448.0,108.1527,108.1624,108.0748,108.104,34448.0
2024-10-15 13:40:00,111.01,111.08,110.97,111.0,35591.0,108.104,108.1722,108.065,108.0942,35591.0
2024-10-15 13:45:00,111.0,111.05,110.94,110.95,28716.0,108.0942,108.1429,108.0358,108.0456,28716.0
2024-10-15 13:50:00,110.95,110.98,110.92,110.93,26473.0,108.0456,108.0748,108.0163,108.0261,26473.0
2024-10-15 13:55:00,110.94,110.99,110.92,110.96,34472.0,108.0358,108.0845,108.0163,108.0553,34472.0
2024-10-15 14:00:00,110.96,110.98,110.88,110.88,33409.0,108.0553,108.0748,107.9774,107.9774,33409.0
2024-10-15 14:05:00,110.84,110.87,110.77,110.8,64238.0,107.9384,107.9677,107.8703,107.8995,64238.0
2024-10-15 14:10:00,110.81,110.81,110.71,110.8,37681.0,107.9092,107.9092,107.8118,107.8995,37681.0
2024-10-15 14:15:00,110.8,110.86,110.75,110.76,28016.0,107.8995,107.9579,107.8508,107.8605,28016.0
2024-10-15 14:20:00,110.78,110.87,110.72,110.76,38650.0,107.88,107.9677,107.8216,107.8605,38650.0
2024-10-15 14:25:00,110.75,110.92,110.75,110.9,28716.0,107.8508,108.0163,107.8508,107.9969,28716.0
2024-10-15 14:30:00,110.9,110.91,110.83,110.86,100248.0,107.9969,108.0066,107.9287,107.9579,100248.0
2024-10-15 14:35:00,110.86,110.91,110.77,110.83,38128.0,107.9579,108.0066,107.8703,107.9287,38128.0
2024-10-15 14:40:00,110.83,110.89,110.79,110.79,27717.0,107.9287,107.9871,107.8897,107.8897,27717.0
2024-10-15 14:45:00,110.79,110.81,110.68,110.73,45870.0,107.8897,107.9092,107.7826,107.8313,45870.0
2024-10-15 14:50:00,110.73,110.74,110.66,110.69,35331.0,107.8313,107.8411,107.7631,107.7924,35331.0
2024-10-15 14:55:00,110.69,110.79,110.69,110.79,33761.0,107.7924,107.8897,107.7924,107.8897,33761.0
2024-10-15 15:00:00,110.79,110.87,110.75,110.85,39944.0,107.8897,107.9677,107.8508,107.9482,39944.0
2024-10-15 15:05:00,110.83,110.83,110.74,110.76,39237.0,107.9287,107.9287,107.8411,107.8605,39237.0
2024-10-15 15:10:00,110.77,110.9,110.74,110.84,35327.0,107.8703,107.9969,107.8411,107.9384,35327.0
2024-10-15 15:15:00,110.84,110.89,110.75,110.87,56785.0,107.9384,107.9871,107.8508,107.9677,56785.0
2024-10-15 15:20:00,110.88,111.08,110.83,111.04,49173.0,107.9774,108.1722,107.9287,108.1332,49173.0
2024-10-15 15:25:00,111.04,111.15,111.04,111.14,56502.0,108.1332,108.2403,108.1332,108.2306,56502.0
2024-10-15 15:30:00,111.14,111.17,111.04,111.05,63151.0,108.2306,108.2598,108.1332,108.1429,63151.0
2024-10-15 15:35:00,111.03,111.12,111.01,111.08,68912.0,108.1235,108.2111,108.104,108.1722,68912.0
2024-10-15 15:40:00,111.08,111.16,111.04,111.05,69147.0,108.1722,108.2501,108.1332,108.1429,69147.0
2024-10-15 15:45:00,111.05,111.08,111.03,111.08,78993.0,108.1429,108.1722,108.1235,108.1722,78993.0
2024-10-15 15:50:00,111.06,111.22,111.05,111.21,171049.0,108.1527,108.3085,108.1429,108.2988,171049.0
2024-10-15 15:55:00,111.2,111.56,111.18,111.53,757722.0,108.289,108.6396,108.2695,108.6104,757722.0
2024-10-16 09:30:00,111.0,111.2,110.54,110.75,268108.0,108.0942,108.289,107.6463,107.8508,268108.0
2024-10-16 09:35:00,110.72,110.81,110.44,110.5,73478.0,107.8216,107.9092,107.5489,107.6073,73478.0
2024-10-16 09:40:00,110.45,110.53,110.12,110.24,103629.0,107.5586,107.6366,107.2373,107.3541,103629.0
2024-10-16 09:45:00,110.23,110.65,110.11,110.55,69808.0,107.3444,107.7534,107.2275,107.656,69808.0
2024-10-16 09:50:00,110.55,110.73,110.52,110.66,46063.0,107.656,107.8313,107.6268,107.7631,46063.0
2024-10-16 09:55:00,110.66,110.81,110.6,110.68,79662.0,107.7631,107.9092,107.7047,107.7826,79662.0
2024-10-16 10:00:00,110.7,110.73,110.6,110.61,69314.0,107.8021,107.8313,107.7047,107.7145,69314.0
2024-10-16 10:05:00,110.63,110.76,110.6,110.66,37181.0,107.7339,107.8605,107.7047,107.7631,37181.0
2024-10-16 10:10:00,110.67,110.68,110.26,110.26,85721.0,107.7729,107.7826,107.3736,107.3736,85721.0
2024-10-16 10:15:00,110.28,110.28,110.13,110.18,41678.0,107.3931,107.3931,107.247,107.2957,41678.0
2024-10-16 10:20:00,110.17,110.17,110.02,110.09,49918.0,107.286,107.286,107.1399,107.2081,49918.0
2024-10-16 10:25:00,110.11,110.13,110.02,110.05,31673.0,107.2275,107.247,107.1399,107.1691,31673.0
2024-10-16 10:30:00,110.04,110.12,109.99,110.06,53420.0,107.1594,107.2373,107.1107,107.1789,53420.0
2024-10-16 10:35:00,110.05,110.07,109.69,109.7,107127.0,107.1691,107.1886,106.8185,106.8283,107127.0
2024-10-16 10:40:00,109.7,109.81,109.69,109.77,202687.0,106.8283,106.9354,106.8185,106.8964,202687.0
2024-10-16 10:45:00,109.75,109.78,109.51,109.54,72507.0,106.877,106.9062,106.6433,106.6725,72507.0
2024-10-16 10:50:00,109.54,109.72,109.52,109.63,111475.0,106.6725,106.8478,106.653,106.7601,111475.0
2024-10-16 10:55:00,109.64,109.71,109.57,109.71,51234.0,106.7699,106.838,106.7017,106.838,51234.0
2024-10-16 11:00:00,109.71,109.88,109.7,109.85,91332.0,106.838,107.0036,106.8283,106.9744,91332.0
2024-10-16 11:05:00,109.86,109.95,109.81,109.83,78375.0,106.9841,107.0717,106.9354,106.9549,78375.0
2024-10-16 11:10:00,109.82,109.85,109.76,109.83,61585.0,106.9451,106.9744,106.8867,106.9549,61585.0
2024-10-16 11:15:00,109.83,109.99,109.82,109.95,62345.0,106.9549,107.1107,106.9451,107.0717,62345.0
2024-10-16 11:20:00,109.95,110.05,109.92,109.96,67709.0,107.0717,107.1691,107.0425,107.0815,67709.0
2024-10-16 11:25:00,109.95,110.02,109.82,109.84,48197.0,107.0717,107.1399,106.9451,106.9646,48197.0
2024-10-16 11:30:00,109.85,109.89,109.77,109.86,35336.0,106.9744,107.0133,106.8964,106.9841,35336.0
2024-10-16 11:35:00,109.86,109.95,109.72,109.93,55049.0,106.9841,107.0717,106.8478,107.0523,55049.0
2024-10-16 11:40:00,109.94,110.02,109.88,110.02,40108.0,107.062,107.1399,107.0036,107.1399,40108.0
2024-10-16 11:45:00,110.01,110.13,110.01,110.06,54072.0,107.1302,107.247,107.1302,107.1789,54072.0
2024-10-16 11:50:00,110.07,110.08,110.03,110.04,29695.0,107.1886,107.1983,107.1496,107.1594,29695.0
2024-10-16 11:55:00,110.03,110.03,109.91,109.97,30400.0,107.1496,107.1496,107.0328,107.0912,30400.0
2024-10-16 12:00:00,109.98,110.04,109.95,110.03,69160.0,107.101,107.1594,107.0717,107.1496,69160.0
2024-10-16 12:05:00,110.03,110.04,109.97,109.98,38350.0,107.1496,107.1594,107.0912,107.101,38350.0
2024-10-16 12:10:00,109.98,110.09,109.97,110.06,50014.0,107.101,107.2081,107.0912,107.1789,50014.0
2024-10-16 12:15:00,110.06,110.21,110.05,110.19,138403.0,107.1789,107.3249,107.1691,107.3055,138403.0
2024-10-16 12:20:00,110.19,110.19,110.07,110.09,71411.0,107.3055,107.3055,107.1886,107.2081,71411.0
2024-10-16 12:25:00,110.09,110.16,110.04,110.1,85864.0,107.2081,107.2762,107.1594,107.2178,85864.0
2024-10-16 12:30:00,110.1,110.14,110.08,110.11,24504.0,107.2178,107.2568,107.1983,107.2275,24504.0
2024-10-16 12:35:00,110.1,110.14,110.08,110.08,68252.0,107.2178,107.2568,107.1983,107.1983,68252.0
2024-10-16 12:40:00,110.08,110.15,110.07,110.08,54520.0,107.1983,107.2665,107.1886,107.1983,54520.0
2024-10-16 12:45:00,110.09,110.15,109.02,110.15,102120.0,107.2081,107.2665,106.1661,107.2665,102120.0
2024-10-16 12:50:00,110.15,110.32,110.15,110.31,81161.0,107.2665,107.4321,107.2665,107.4223,81161.0
2024-10-16 12:55:00,110.31,110.33,110.25,110.31,72079.0,107.4223,107.4418,107.3639,107.4223,72079.0
2024-10-16 13:00:00,110.31,110.39,110.28,110.32,55690.0,107.4223,107.5002,107.3931,107.4321,55690.0
2024-10-16 13:05:00,110.31,110.51,110.24,110.5,52054.0,107.4223,107.6171,107.3541,107.6073,52054.0
2024-10-16 13:10:00,110.5,110.61,110.44,110.44,63394.0,107.6073,107.7145,107.5489,107.5489,63394.0
2024-10-16 13:15:00,110.44,110.49,110.32,110.44,39613.0,107.5489,107.5976,107.4321,107.5489,39613.0
2024-10-16 13:20:00,110.44,110.5,110.4,110.49,28004.0,107.5489,107.6073,107.51,107.5976,28004.0
2024-10-16 13:25:00,110.49,110.54,110.47,110.5,32510.0,107.5976,107.6463,107.5781,107.6073,32510.0
2024-10-16 13:30:00,110.5,110.51,110.27,110.28,31768.0,107.6073,107.6171,107.3834,107.3931,31768.0
2024-10-16 13:35:00,110.27,110.31,110.14,110.19,24341.0,107.3834,107.4223,107.2568,107.3055,24341.0
2024-10-16 13:40:00,110.19,110.28,110.17,110.27,21744.0,107.3055,107.3931,107.286,107.3834,21744.0
2024-10-16 13:45:00,110.28,110.28,110.19,110.25,23445.0,107.3931,107.3931,107.3055,107.3639,23445.0
2024-10-16 13:50:00,110.25,110.28,110.21,110.27,33036.0,107.3639,107.3931,107.3249,107.3834,33036.0
2024-10-16 13:55:00,110.26,110.28,110.14,110.23,39615.0,107.3736,107.3931,107.2568,107.3444,39615.0
2024-10-16 14:00:00,110.23,110.55,110.22,110.53,52920.0,107.3444,107.656,107.3347,107.6366,52920.0
2024-10-16 14:05:00,110.53,110.59,110.48,110.52,30965.0,107.6366,107.695,107.5879,107.6268,30965.0
2024-10-16 14:10:00,110.53,110.65,110.53,110.62,40040.0,107.6366,107.7534,107.6366,107.7242,40040.0
2024-10-16 14:15:00,110.63,110.68,110.58,110.66,31700.0,107.7339,107.7826,107.6852,107.7631,31700.0
2024-10-16 14:20:00,110.66,110.86,110.66,110.85,76653.0,107.7631,107.9579,107.7631,107.9482,76653.0
2024-10-16 14:25:00,110.85,110.86,110.71,110.71,58306.0,107.9482,107.9579,107.8118,107.8118,58306.0
2024-10-16 14:30:00,110.72,110.8,110.68,110.74,57487.0,107.8216,107.8995,107.7826,107.8411,57487.0
2024-10-16 14:35:00,110.73,110.82,110.72,110.75,31513.0,107.8313,107.919,107.8216,107.8508,31513.0
2024-10-16 14:40:00,110.74,110.83,110.61,110.82,42945.0,107.8411,107.9287,107.7145,107.919,42945.0
2024-10-16 14:45:00,110.82,110.82,110.75,110.78,34665.0,107.919,107.919,107.8508,107.88,34665.0
2024-10-16 14:50:00,110.78,110.86,110.76,110.83,49624.0,107.88,107.9579,107.8605,107.9287,49624.0
2024-10-16 14:55:00,110.84,110.86,110.64,110.7,49825.0,107.9384,107.9579,107.7437,107.8021,49825.0
2024-10-16 15:00:00,110.7,110.72,110.6,110.66,51334.0,107.8021,107.8216,107.7047,107.7631,51334.0
2024-10-16 15:05:00,110.66,110.68,110.61,110.66,40274.0,107.7631,107.7826,107.7145,107.7631,40274.0
2024-10-16 15:10:00,110.68,110.72,110.65,110.65,30709.0,107.7826,107.8216,107.7534,107.7534,30709.0
2024-10-16 15:15:00,110.66,110.76,110.65,110.73,37638.0,107.7631,107.8605,107.7534,107.8313,37638.0
2024-10-16 15:20:00,110.73,110.77,110.71,110.76,36839.0,107.8313,107.8703,107.8118,107.8605,36839.0
2024-10-16 15:25:00,110.76,110.84,110.75,110.83,40106.0,107.8605,107.9384,107.8508,107.9287,40106.0
2024-10-16 15:30:00,110.83,110.86,110.75,110.79,49122.0,107.9287,107.9579,107.8508,107.8897,49122.0
2024-10-16 15:35:00,110.78,110.82,110.75,110.82,60108.0,107.88,107.919,107.8508,107.919,60108.0
2024-10-16 15:40:00,110.81,110.86,110.79,110.83,64126.0,107.9092,107.9579,107.8897,107.9287,64126.0
2024-10-16 15:45:00,110.83,110.85,110.62,110.64,102488.0,107.9287,107.9482,107.7242,107.7437,102488.0
2024-10-16 15:50:00,110.64,110.79,110.63,110.64,165167.0,107.7437,107.8897,107.7339,107.7437,165167.0
2024-10-16 15:55:00,110.64,110.65,110.27,110.42,545646.0,107.7437,107.7534,107.3834,107.5294,545646.0
2024-10-17 09:30:00,110.14,110.19,109.77,109.91,203394.0,107.2568,107.3055,106.8964,107.0328,203394.0
2024-10-17 09:35:00,109.91,110.03,109.54,109.7,60599.0,107.0328,107.1496,106.6725,106.8283,60599.0
2024-10-17 09:40:00,109.7,109.93,109.65,109.84,49693.0,106.8283,107.0523,106.7796,106.9646,49693.0
2024-10-17 09:45:00,109.83,109.99,109.73,109.79,40353.0,106.9549,107.1107,106.8575,106.9159,40353.0
2024-10-17 09:50:00,109.81,109.92,109.75,109.81,47246.0,106.9354,107.0425,106.877,106.9354,47246.0
2024-10-17 09:55:00,109.82,110.07,109.81,110.07,80081.0,106.9451,107.1886,106.9354,107.1886,80081.0
2024-10-17 10:00:00,110.07,110.12,109.89,109.92,54710.0,107.1886,107.2373,107.0133,107.0425,54710.0
2024-10-17 10:05:00,109.9,110.05,109.85,110.04,75307.0,107.023,107.1691,106.9744,107.1594,75307.0
2024-10-17 10:10:00,110.02,110.11,109.92,109.92,61413.0,107.1399,107.2275,107.0425,107.0425,61413.0
2024-10-17 10:15:00,109.92,109.99,109.82,109.84,46816.0,107.0425,107.1107,106.9451,106.9646,46816.0
2024-10-17 10:20:00,109.84,109.96,109.82,109.93,34415.0,106.9646,107.0815,106.9451,107.0523,34415.0
2024-10-17 10:25:00,109.93,109.94,109.85,109.92,48005.0,107.0523,107.062,106.9744,107.0425,48005.0
2024-10-17 10:30:00,109.93,109.99,109.89,109.94,25741.0,107.0523,107.1107,107.0133,107.062,25741.0
2024-10-17 10:35:00,109.95,109.96,109.7,109.75,41046.0,107.0717,107.0815,106.8283,106.877,41046.0
2024-10-17 10:40:00,109.76,109.78,109.67,109.67,32467.0,106.8867,106.9062,106.7991,106.7991,32467.0
2024-10-17 10:45:00,109.69,109.75,109.66,109.71,28892.0,106.8185,106.877,106.7893,106.838,28892.0
2024-10-17 10:50:00,109.7,109.75,109.69,109.73,31205.0,106.8283,106.877,106.8185,106.8575,31205.0
2024-10-17 10:55:00,109.72,109.82,109.71,109.8,29799.0,106.8478,106.9451,106.838,106.9257,29799.0
2024-10-17 11:00:00,109.8,109.97,109.76,109.81,81095.0,106.9257,107.0912,106.8867,106.9354,81095.0
2024-10-17 11:05:00,109.79,109.82,109.61,109.67,39702.0,106.9159,106.9451,106.7406,106.7991,39702.0
2024-10-17 11:10:00,109.67,109.73,109.63,109.63,54928.0,106.7991,106.8575,106.7601,106.7601,54928.0
2024-10-17 11:15:00,109.64,109.67,109.54,109.58,61295.0,106.7699,106.7991,106.6725,106.7114,61295.0
2024-10-17 11:20:00,109.57,109.7,109.54,109.69,37359.0,106.7017,106.8283,106.6725,106.8185,37359.0
2024-10-17 11:25:00,109.71,109.81,109.71,109.75,88662.0,106.838,106.9354,106.838,106.877,88662.0
2024-10-17 11:30:00,109.75,109.82,109.74,109.76,58839.0,106.877,106.9451,106.8672,106.8867,58839.0
2024-10-17 11:35:00,109.75,109.87,109.73,109.86,53150.0,106.877,106.9938,106.8575,106.9841,53150.0
2024-10-17 11:40:00,109.88,109.9,109.76,109.76,37394.0,107.0036,107.023,106.8867,106.8867,37394.0
2024-10-17 11:45:00,109.75,109.76,109.7,109.74,23519.0,106.877,106.8867,106.8283,106.8672,23519.0
2024-10-17 11:50:00,109.74,109.77,109.73,109.77,23748.0,106.8672,106.8964,106.8575,106.8964,23748.0
2024-10-17 11:55:00,109.76,109.82,109.72,109.82,32083.0,106.8867,106.9451,106.8478,106.9451,32083.0
2024-10-17 12:00:00,109.81,109.9,109.77,109.79,58115.0,106.9354,107.023,106.8964,106.9159,58115.0
2024-10-17 12:05:00,109.8,109.8,109.71,109.74,29760.0,106.9257,106.9257,106.838,106.8672,29760.0
2024-10-17 12:10:00,109.75,109.76,109.67,109.69,222777.0,106.877,106.8867,106.7991,106.8185,222777.0
2024-10-17 12:15:00,109.68,109.81,109.68,109.77,45522.0,106.8088,106.9354,106.8088,106.8964,45522.0
2024-10-17 12:20:00,109.77,109.83,109.75,109.83,244345.0,106.8964,106.9549,106.877,106.9549,244345.0
2024-10-17 12:25:00,109.82,110.05,109.82,109.95,164257.0,106.9451,107.1691,106.9451,107.0717,164257.0
2024-10-17 12:30:00,109.95,110.01,109.95,110.0,82552.0,107.0717,107.1302,107.0717,107.1204,82552.0
2024-10-17 12:35:00,110.0,110.02,109.96,109.98,48940.0,107.1204,107.1399,107.0815,107.101,48940.0
2024-10-17 12:40:00,109.97,109.99,109.93,109.95,26849.0,107.0912,107.1107,107.0523,107.0717,26849.0
2024-10-17 12:45:00,109.95,109.98,109.93,109.98,26903.0,107.0717,107.101,107.0523,107.101,26903.0
2024-10-17 12:50:00,109.98,110.06,109.98,110.0,25309.0,107.101,107.1789,107.101,107.1204,25309.0
2024-10-17 12:55:00,109.99,110.03,109.96,110.03,32940.0,107.1107,107.1496,107.0815,107.1496,32940.0
2024-10-17 13:00:00,110.03,110.04,109.84,109.87,85884.0,107.1496,107.1594,106.9646,106.9938,85884.0
2024-10-17 13:05:00,109.89,109.94,109.86,109.86,18753.0,107.0133,107.062,106.9841,106.9841,18753.0
2024-10-17 13:10:00,109.87,109.95,109.87,109.91,20483.0,106.9938,107.0717,106.9938,107.0328,20483.0
2024-10-17 13:15:00,109.91,110.01,109.87,109.88,30084.0,107.0328,107.1302,106.9938,107.0036,30084.0
2024-10-17 13:20:00,109.88,109.92,109.82,109.82,31307.0,107.0036,107.0425,106.9451,106.9451,31307.0
2024-10-17 13:25:00,109.82,109.87,109.8,109.85,31461.0,106.9451,106.9938,106.9257,106.9744,31461.0
2024-10-17 13:30:00,109.85,109.89,109.83,109.89,43677.0,106.9744,107.0133,106.9549,107.0133,43677.0
2024-10-17 13:35:00,109.9,110.02,109.89,109.95,72818.0,107.023,107.1399,107.0133,107.0717,72818.0
2024-10-17 13:40:00,109.96,109.96,109.9,109.92,46916.0,107.0815,107.0815,107.023,107.0425,46916.0
2024-10-17 13:45:00,109.92,109.92,109.88,109.89,33768.0,107.0425,107.0425,107.0036,107.0133,33768.0
2024-10-17 13:50:00,109.89,109.93,109.86,109.9,38758.0,107.0133,107.0523,106.9841,107.023,38758.0
2024-10-17 13:55:00,109.9,110.0,109.89,109.95,166933.0,107.023,107.1204,107.0133,107.0717,166933.0
2024-10-17 14:00:00,109.94,110.01,109.89,109.95,65984.0,107.062,107.1302,107.0133,107.0717,65984.0
2024-10-17 14:05:00,109.94,109.96,109.83,109.84,27611.0,107.062,107.0815,106.9549,106.9646,27611.0
2024-10-17 14:10:00,109.84,109.93,109.84,109.92,39732.0,106.9646,107.0523,106.9646,107.0425,39732.0
2024-10-17 14:15:00,109.94,110.0,109.89,109.93,26215.0,107.062,107.1204,107.0133,107.0523,26215.0
2024-10-17 14:20:00,109.93,109.98,109.91,109.94,32644.0,107.0523,107.101,107.0328,107.062,32644.0
2024-10-17 14:25:00,109.93,109.96,109.86,109.86,25224.0,107.0523,107.0815,106.9841,106.9841,25224.0
2024-10-17 14:30:00,109.87,109.95,109.87,109.95,32708.0,106.9938,107.0717,106.9938,107.0717,32708.0
2024-10-17 14:35:00,109.96,109.97,109.88,109.92,30311.0,107.0815,107.0912,107.0036,107.0425,30311.0
2024-10-17 14:40:00,109.92,109.92,109.86,109.89,29667.0,107.0425,107.0425,106.9841,107.0133,29667.0
2024-10-17 14:45:00,109.89,109.89,109.82,109.82,32782.0,107.0133,107.0133,106.9451,106.9451,32782.0
2024-10-17 14:50:00,109.82,109.92,109.81,109.88,37782.0,106.9451,107.0425,106.9354,107.0036,37782.0
2024-10-17 14:55:00,109.88,109.94,109.88,109.9,33947.0,107.0036,107.062,107.0036,107.023,33947.0
2024-10-17 15:00:00,109.91,109.99,109.85,109.99,38120.0,107.0328,107.1107,106.9744,107.1107,38120.0
2024-10-17 15:05:00,109.99,109.99,109.86,109.91,41557.0,107.1107,107.1107,106.9841,107.0328,41557.0
2024-10-17 15:10:00,109.9,109.95,109.86,109.91,51456.0,107.023,107.0717,106.9841,107.0328,51456.0
2024-10-17 15:15:00,109.9,109.93,109.82,109.85,39325.0,107.023,107.0523,106.9451,106.9744,39325.0
2024-10-17 15:20:00,109.84,109.85,109.75,109.76,49236.0,106.9646,106.9744,106.877,106.8867,49236.0
2024-10-17 15:25:00,109.77,109.81,109.74,109.81,44216.0,106.8964,106.9354,106.8672,106.9354,44216.0
2024-10-17 15:30:00,109.8,109.92,109.8,109.87,60413.0,106.9257,107.0425,106.9257,106.9938,60413.0
2024-10-17 15:35:00,109.88,109.9,109.86,109.9,48911.0,107.0036,107.023,106.9841,107.023,48911.0
2024-10-17 15:40:00,109.9,109.9,109.75,109.79,73076.0,107.023,107.023,106.877,106.9159,73076.0
2024-10-17 15:45:00,109.78,109.82,109.74,109.78,90840.0,106.9062,106.9451,106.8672,106.9062,90840.0
2024-10-17 15:50:00,109.77,109.77,109.5,109.56,263224.0,106.8964,106.8964,106.6335,106.6919,263224.0
2024-10-17 15:55:00,109.55,109.86,109.5,109.74,508136.0,106.6822,106.9841,106.6335,106.8672,508136.0
2024-10-18 09:30:00,109.9,109.92,109.21,109.25,925289.0,107.023,107.0425,106.3511,106.3901,925289.0
2024-10-18 09:35:00,109.25,109.26,108.85,108.97,87394.0,106.3901,106.3998,106.0005,106.1174,87394.0
2024-10-18 09:40:00,108.98,109.07,108.92,108.95,48678.0,106.1271,106.2148,106.0687,106.0979,48678.0
2024-10-18 09:45:00,108.96,109.06,108.9,108.98,78519.0,106.1077,106.205,106.0492,106.1271,78519.0
2024-10-18 09:50:00,108.97,108.97,108.77,108.8,55096.0,106.1174,106.1174,105.9226,105.9518,55096.0
2024-10-18 09:55:00,108.8,108.85,108.67,108.69,72695.0,105.9518,106.0005,105.8252,105.8447,72695.0
2024-10-18 10:00:00,108.69,108.96,108.64,108.94,73380.0,105.8447,106.1077,105.796,106.0882,73380.0
2024-10-18 10:05:00,108.92,109.06,108.91,109.01,111813.0,106.0687,106.205,106.059,106.1563,111813.0
2024-10-18 10:10:00,109.01,109.02,108.88,108.97,75078.0,106.1563,106.1661,106.0297,106.1174,75078.0
2024-10-18 10:15:00,109.0,109.01,108.92,108.96,35201.0,106.1466,106.1563,106.0687,106.1077,35201.0
2024-10-18 10:20:00,108.97,108.98,108.87,108.95,40009.0,106.1174,106.1271,106.02,106.0979,40009.0
2024-10-18 10:25:00,108.95,108.96,108.87,108.94,46354.0,106.0979,106.1077,106.02,106.0882,46354.0
2024-10-18 10:30:00,108.94,108.98,108.86,108.9,39822.0,106.0882,106.1271,106.0103,106.0492,39822.0
2024-10-18 10:35:00,108.9,109.14,108.88,109.09,42983.0,106.0492,106.2829,106.0297,106.2342,42983.0
2024-10-18 10:40:00,109.09,109.1,109.04,109.07,41487.0,106.2342,106.244,106.1856,106.2148,41487.0
2024-10-18 10:45:00,109.07,109.18,109.04,109.18,40584.0,106.2148,106.3219,106.1856,106.3219,40584.0
2024-10-18 10:50:00,109.17,109.28,109.15,109.16,49560.0,106.3122,106.4193,106.2927,106.3024,49560.0
2024-10-18 10:55:00,109.17,109.18,109.11,109.12,35172.0,106.3122,106.3219,106.2537,106.2635,35172.0
2024-10-18 11:00:00,109.12,109.17,109.08,109.11,42808.0,106.2635,106.3122,106.2245,106.2537,42808.0
2024-10-18 11:05:00,109.11,109.16,109.02,109.11,71174.0,106.2537,106.3024,106.1661,106.2537,71174.0
2024-10-18 11:10:00,109.12,109.14,109.03,109.04,28924.0,106.2635,106.2829,106.1758,106.1856,28924.0
2024-10-18 11:15:00,109.03,109.06,108.88,108.91,77586.0,106.1758,106.205,106.0297,106.059,77586.0
2024-10-18 11:20:00,108.91,108.92,108.82,108.85,55641.0,106.059,106.0687,105.9713,106.0005,55641.0
2024-10-18 11:25:00,108.83,108.91,108.77,108.84,83010.0,105.9811,106.059,105.9226,105.9908,83010.0
2024-10-18 11:30:00,108.85,108.95,108.85,108.89,32552.0,106.0005,106.0979,106.0005,106.0395,32552.0
2024-10-18 11:35:00,108.89,109.23,108.88,109.18,380031.0,106.0395,106.3706,106.0297,106.3219,380031.0
2024-10-18 11:40:00,109.17,109.17,109.0,109.04,36632.0,106.3122,106.3122,106.1466,106.1856,36632.0
2024-10-18 11:45:00,109.03,109.05,108.96,109.0,40755.0,106.1758,106.1953,106.1077,106.1466,40755.0
2024-10-18 11:50:00,108.99,109.05,108.99,109.04,20908.0,106.1369,106.1953,106.1369,106.1856,20908.0
2024-10-18 11:55:00,109.05,109.1,108.98,108.99,32049.0,106.1953,106.244,106.1271,106.1369,32049.0
2024-10-18 12:00:00,109.0,109.0,108.95,108.98,30792.0,106.1466,106.1466,106.0979,106.1271,30792.0
2024-10-18 12:05:00,108.98,109.0,108.96,108.99,23685.0,106.1271,106.1466,106.1077,106.1369,23685.0
2024-10-18 12:10:00,109.0,109.17,108.99,109.08,63775.0,106.1466,106.3122,106.1369,106.2245,63775.0
2024-10-18 12:15:00,109.07,109.09,108.99,109.04,55249.0,106.2148,106.2342,106.1369,106.1856,55249.0
2024-10-18 12:20:00,109.05,109.07,108.99,109.01,34338.0,106.1953,106.2148,106.1369,106.1563,34338.0
2024-10-18 12:25:00,109.01,109.07,108.99,109.05,62221.0,106.1563,106.2148,106.1369,106.1953,62221.0
2024-10-18 12:30:00,109.05,109.1,109.03,109.07,32869.0,106.1953,106.244,106.1758,106.2148,32869.0
2024-10-18 12:35:00,109.07,109.11,109.02,109.04,23569.0,106.2148,106.2537,106.1661,106.1856,23569.0
2024-10-18 12:40:00,109.04,109.08,108.97,108.98,40001.0,106.1856,106.2245,106.1174,106.1271,40001.0
2024-10-18 12:45:00,108.98,109.0,108.94,108.97,26841.0,106.1271,106.1466,106.0882,106.1174,26841.0
2024-10-18 12:50:00,108.98,109.0,108.96,108.99,20851.0,106.1271,106.1466,106.1077,106.1369,20851.0
2024-10-18 12:55:00,108.99,109.01,108.97,108.97,34358.0,106.1369,106.1563,106.1174,106.1174,34358.0
2024-10-18 13:00:00,108.97,109.04,108.97,109.03,29139.0,106.1174,106.1856,106.1174,106.1758,29139.0
2024-10-18 13:05:00,109.02,109.03,108.97,108.98,28587.0,106.1661,106.1758,106.1174,106.1271,28587.0
2024-10-18 13:10:00,108.98,108.99,108.94,108.97,21915.0,106.1271,106.1369,106.0882,106.1174,21915.0
2024-10-18 13:15:00,108.98,108.99,108.91,108.93,29283.0,106.1271,106.1369,106.059,106.0784,29283.0
2024-10-18 13:20:00,108.93,108.94,108.87,108.87,31357.0,106.0784,106.0882,106.02,106.02,31357.0
2024-10-18 13:25:00,108.88,108.91,108.84,108.88,53937.0,106.0297,106.059,105.9908,106.0297,53937.0
2024-10-18 13:30:00,108.88,108.96,108.86,108.95,39846.0,106.0297,106.1077,106.0103,106.0979,39846.0
2024-10-18 13:35:00,108.95,108.95,108.85,108.87,34366.0,106.0979,106.0979,106.0005,106.02,34366.0
2024-10-18 13:40:00,108.87,108.95,108.84,108.94,87489.0,106.02,106.0979,105.9908,106.0882,87489.0
2024-10-18 13:45:00,108.95,108.99,108.94,108.97,34406.0,106.0979,106.1369,106.0882,106.1174,34406.0
2024-10-18 13:50:00,108.98,109.01,108.91,108.92,32771.0,106.1271,106.1563,106.059,106.0687,32771.0
2024-10-18 13:55:00,108.91,108.94,108.9,108.94,25415.0,106.059,106.0882,106.0492,106.0882,25415.0
2024-10-18 14:00:00,108.94,109.01,108.91,108.99,38814.0,106.0882,106.1563,106.059,106.1369,38814.0
2024-10-18 14:05:00,108.99,109.01,108.97,108.99,29366.0,106.1369,106.1563,106.1174,106.1369,29366.0
2024-10-18 14:10:00,109.0,109.13,108.97,109.11,66420.0,106.1466,106.2732,106.1174,106.2537,66420.0
2024-10-18 14:15:00,109.11,109.15,109.09,109.09,43583.0,106.2537,106.2927,106.2342,106.2342,43583.0
2024-10-18 14:20:00,109.09,109.18,109.08,109.15,55290.0,106.2342,106.3219,106.2245,106.2927,55290.0
2024-10-18 14:25:00,109.15,109.17,109.11,109.12,40061.0,106.2927,106.3122,106.2537,106.2635,40061.0
2024-10-18 14:30:00,109.11,109.12,109.08,109.08,30965.0,106.2537,106.2635,106.2245,106.2245,30965.0
2024-10-18 14:35:00,109.08,109.11,109.06,109.08,35173.0,106.2245,106.2537,106.205,106.2245,35173.0
2024-10-18 14:40:00,109.08,109.13,109.08,109.12,36130.0,106.2245,106.2732,106.2245,106.2635,36130.0
2024-10-18 14:45:00,109.12,109.13,109.07,109.11,44671.0,106.2635,106.2732,106.2148,106.2537,44671.0
2024-10-18 14:50:00,109.12,109.17,109.04,109.05,104898.0,106.2635,106.3122,106.1856,106.1953,104898.0
2024-10-18 14:55:00,109.05,109.08,109.02,109.03,29489.0,106.1953,106.2245,106.1661,106.1758,29489.0
2024-10-18 15:00:00,109.02,109.02,108.98,108.99,47410.0,106.1661,106.1661,106.1271,106.1369,47410.0
2024-10-18 15:05:00,108.99,109.01,108.98,108.98,45622.0,106.1369,106.1563,106.1271,106.1271,45622.0
2024-10-18 15:10:00,108.98,108.98,108.92,108.93,38784.0,106.1271,106.1271,106.0687,106.0784,38784.0
2024-10-18 15:15:00,108.92,108.94,108.85,108.91,60160.0,106.0687,106.0882,106.0005,106.059,60160.0
2024-10-18 15:20:00,108.91,108.92,108.83,108.83,51063.0,106.059,106.0687,105.9811,105.9811,51063.0
2024-10-18 15:25:00,108.83,108.88,108.81,108.84,40467.0,105.9811,106.0297,105.9616,105.9908,40467.0
2024-10-18 15:30:00,108.84,108.89,108.81,108.88,54527.0,105.9908,106.0395,105.9616,106.0297,54527.0
2024-10-18 15:35:00,108.88,108.92,108.84,108.87,58484.0,106.0297,106.0687,105.9908,106.02,58484.0
2024-10-18 15:40:00,108.87,108.88,108.64,108.66,107949.0,106.02,106.0297,105.796,105.8155,107949.0
2024-10-18 15:45:00,108.66,108.75,108.65,108.72,133759.0,105.8155,105.9031,105.8058,105.8739,133759.0
2024-10-18 15:50:00,108.73,108.82,108.71,108.76,181302.0,105.8837,105.9713,105.8642,105.9129,181302.0
2024-10-18 15:55:00,108.76,108.84,108.55,108.7,542453.0,105.9129,105.9908,105.7084,105.8545,542453.0
2024-10-21 09:30:00,109.08,109.17,108.51,108.6,230064.0,106.2245,106.3122,105.6694,105.7571,230064.0
2024-10-21 09:35:00,108.63,108.64,108.33,108.48,72141.0,105.7863,105.796,105.4941,105.6402,72141.0
2024-10-21 09:40:00,108.51,108.53,108.33,108.44,31837.0,105.6694,105.6889,105.4941,105.6013,31837.0
2024-10-21 09:45:00,108.44,108.46,108.12,108.18,65333.0,105.6013,105.6207,105.2896,105.3481,65333.0
2024-10-21 09:50:00,108.15,108.29,108.06,108.06,77673.0,105.3189,105.4552,105.2312,105.2312,77673.0
2024-10-21 09:55:00,108.07,108.2,107.93,107.99,109247.0,105.241,105.3675,105.1046,105.163,109247.0
2024-10-21 10:00:00,107.96,108.01,107.85,107.97,61740.0,105.1338,105.1825,105.0267,105.1436,61740.0
2024-10-21 10:05:00,107.98,108.04,107.86,107.89,74719.0,105.1533,105.2117,105.0364,105.0657,74719.0
2024-10-21 10:10:00,107.89,108.05,107.88,107.97,57822.0,105.0657,105.2215,105.0559,105.1436,57822.0
2024-10-21 10:15:00,107.95,108.04,107.95,108.0,29387.0,105.1241,105.2117,105.1241,105.1728,29387.0
2024-10-21 10:20:00,108.0,108.05,107.92,107.95,27681.0,105.1728,105.2215,105.0949,105.1241,27681.0
2024-10-21 10:25:00,107.95,107.96,107.82,107.83,43278.0,105.1241,105.1338,104.9975,105.0072,43278.0
2024-10-21 10:30:00,107.84,107.91,107.67,107.91,76501.0,105.017,105.0851,104.8514,105.0851,76501.0
2024-10-21 10:35:00,107.92,107.97,107.84,107.96,32328.0,105.0949,105.1436,105.017,105.1338,32328.0
2024-10-21 10:40:00,107.95,108.0,107.91,108.0,31541.0,105.1241,105.1728,105.0851,105.1728,31541.0
2024-10-21 10:45:00,108.0,108.0,107.81,107.85,46034.0,105.1728,105.1728,104.9878,105.0267,46034.0
2024-10-21 10:50:00,107.86,107.88,107.78,107.84,33146.0,105.0364,105.0559,104.9585,105.017,33146.0
2024-10-21 10:55:00,107.84,107.85,107.69,107.72,47981.0,105.017,105.0267,104.8709,104.9001,47981.0
2024-10-21 11:00:00,107.73,107.74,107.55,107.59,59240.0,104.9099,104.9196,104.7346,104.7735,59240.0
2024-10-21 11:05:00,107.59,107.6,107.41,107.46,71562.0,104.7735,104.7833,104.5982,104.6469,71562.0
2024-10-21 11:10:00,107.48,107.6,107.41,107.42,84383.0,104.6664,104.7833,104.5982,104.608,84383.0
2024-10-21 11:15:00,107.42,107.58,107.42,107.47,121378.0,104.608,104.7638,104.608,104.6567,121378.0
2024-10-21 11:20:00,107.46,107.47,107.23,107.26,112813.0,104.6469,104.6567,104.4229,104.4522,112813.0
2024-10-21 11:25:00,107.26,107.33,107.14,107.18,98982.0,104.4522,104.5203,104.3353,104.3742,98982.0
2024-10-21 11:30:00,107.19,107.23,107.07,107.18,71077.0,104.384,104.4229,104.2671,104.3742,71077.0
2024-10-21 11:35:00,107.17,107.2,107.1,107.19,55637.0,104.3645,104.3937,104.2963,104.384,55637.0
2024-10-21 11:40:00,107.19,107.36,107.16,107.36,83063.0,104.384,104.5495,104.3548,104.5495,83063.0
2024-10-21 11:45:00,107.36,107.37,107.24,107.36,53928.0,104.5495,104.5593,104.4327,104.5495,53928.0
2024-10-21 11:50:00,107.34,107.37,107.29,107.33,40888.0,104.5301,104.5593,104.4814,104.5203,40888.0
2024-10-21 11:55:00,107.33,107.35,107.26,107.29,43900.0,104.5203,104.5398,104.4522,104.4814,43900.0
2024-10-21 12:00:00,107.29,107.37,107.26,107.27,32904.0,104.4814,104.5593,104.4522,104.4619,32904.0
2024-10-21 12:05:00,107.28,107.34,107.24,107.34,29721.0,104.4716,104.5301,104.4327,104.5301,29721.0
2024-10-21 12:10:00,107.34,107.35,107.21,107.22,21956.0,104.5301,104.5398,104.4035,104.4132,21956.0
2024-10-21 12:15:00,107.23,107.35,107.23,107.3,40482.0,104.4229,104.5398,104.4229,104.4911,40482.0
2024-10-21 12:20:00,107.3,107.34,107.24,107.26,26945.0,104.4911,104.5301,104.4327,104.4522,26945.0
2024-10-21 12:25:00,107.26,107.43,107.25,107.31,71023.0,104.4522,104.6177,104.4424,104.5008,71023.0
2024-10-21 12:30:00,107.31,107.31,107.27,107.29,42742.0,104.5008,104.5008,104.4619,104.4814,42742.0
2024-10-21 12:35:00,107.29,107.44,107.29,107.38,34088.0,104.4814,104.6274,104.4814,104.569,34088.0
2024-10-21 12:40:00,107.38,107.4,107.34,107.37,29393.0,104.569,104.5885,104.5301,104.5593,29393.0
2024-10-21 12:45:00,107.37,107.43,107.34,107.4,30257.0,104.5593,104.6177,104.5301,104.5885,30257.0
2024-10-21 12:50:00,107.41,107.47,107.4,107.44,32482.0,104.5982,104.6567,104.5885,104.6274,32482.0
2024-10-21 12:55:00,107.44,107.54,107.43,107.48,45991.0,104.6274,104.7248,104.6177,104.6664,45991.0
2024-10-21 13:00:00,107.48,107.5,107.44,107.48,32696.0,104.6664,104.6859,104.6274,104.6664,32696.0
2024-10-21 13:05:00,107.48,107.54,107.45,107.54,16118.0,104.6664,104.7248,104.6372,104.7248,16118.0
2024-10-21 13:10:00,107.54,107.56,107.43,107.43,31795.0,104.7248,104.7443,104.6177,104.6177,31795.0
2024-10-21 13:15:00,107.44,107.45,107.36,107.38,35295.0,104.6274,104.6372,104.5495,104.569,35295.0
2024-10-21 13:20:00,107.38,107.46,107.36,107.43,20216.0,104.569,104.6469,104.5495,104.6177,20216.0
2024-10-21 13:25:00,107.43,107.43,107.34,107.35,28300.0,104.6177,104.6177,104.5301,104.5398,28300.0
2024-10-21 13:30:00,107.34,107.36,107.23,107.24,56873.0,104.5301,104.5495,104.4229,104.4327,56873.0
2024-10-21 13:35:00,107.23,107.3,107.23,107.3,39906.0,104.4229,104.4911,104.4229,104.4911,39906.0
2024-10-21 13:40:00,107.3,107.34,107.25,107.27,43573.0,104.4911,104.5301,104.4424,104.4619,43573.0
2024-10-21 13:45:00,107.27,107.3,107.23,107.27,28408.0,104.4619,104.4911,104.4229,104.4619,28408.0
2024-10-21 13:50:00,107.26,107.34,107.25,107.26,45830.0,104.4522,104.5301,104.4424,104.4522,45830.0
2024-10-21 13:55:00,107.27,107.27,107.17,107.2,58044.0,104.4619,104.4619,104.3645,104.3937,58044.0
2024-10-21 14:00:00,107.2,107.22,107.11,107.2,58113.0,104.3937,104.4132,104.3061,104.3937,58113.0
2024-10-21 14:05:00,107.2,107.26,107.19,107.23,52784.0,104.3937,104.4522,104.384,104.4229,52784.0
2024-10-21 14:10:00,107.23,107.24,107.07,107.07,46764.0,104.4229,104.4327,104.2671,104.2671,46764.0
2024-10-21 14:15:00,107.08,107.16,107.07,107.14,38329.0,104.2769,104.3548,104.2671,104.3353,38329.0
2024-10-21 14:20:00,107.14,107.17,107.08,107.09,36551.0,104.3353,104.3645,104.2769,104.2866,36551.0
2024-10-21 14:25:00,107.09,107.1,107.03,107.04,32034.0,104.2866,104.2963,104.2282,104.2379,32034.0
2024-10-21 14:30:00,107.04,107.07,106.97,106.97,90995.0,104.2379,104.2671,104.1697,104.1697,90995.0
2024-10-21 14:35:00,106.98,107.02,106.95,106.98,38448.0,104.1795,104.2184,104.1503,104.1795,38448.0
2024-10-21 14:40:00,106.99,107.0,106.91,106.97,42294.0,104.1892,104.199,104.1113,104.1697,42294.0
2024-10-21 14:45:00,106.96,107.0,106.92,106.96,49341.0,104.16,104.199,104.1211,104.16,49341.0
2024-10-21 14:50:00,106.95,106.96,106.85,106.88,44049.0,104.1503,104.16,104.0529,104.0821,44049.0
2024-10-21 14:55:00,106.87,106.88,106.82,106.84,54733.0,104.0724,104.0821,104.0237,104.0431,54733.0
2024-10-21 15:00:00,106.83,106.85,106.79,106.81,59178.0,104.0334,104.0529,103.9945,104.0139,59178.0
2024-10-21 15:05:00,106.81,106.81,106.76,106.78,54300.0,104.0139,104.0139,103.9652,103.9847,54300.0
2024-10-21 15:10:00,106.77,106.85,106.72,106.83,79651.0,103.975,104.0529,103.9263,104.0334,79651.0
2024-10-21 15:15:00,106.82,106.86,106.79,106.81,81201.0,104.0237,104.0626,103.9945,104.0139,81201.0
2024-10-21 15:20:00,106.81,106.88,106.74,106.86,83850.0,104.0139,104.0821,103.9458,104.0626,83850.0
2024-10-21 15:25:00,106.85,106.86,106.73,106.75,64052.0,104.0529,104.0626,103.936,103.9555,64052.0
2024-10-21 15:30:00,106.75,106.77,106.66,106.76,78869.0,103.9555,103.975,103.8679,103.9652,78869.0
2024-10-21 15:35:00,106.76,106.76,106.6,106.61,75154.0,103.9652,103.9652,103.8094,103.8192,75154.0
2024-10-21 15:40:00,106.61,106.65,106.53,106.64,136945.0,103.8192,103.8581,103.7413,103.8484,136945.0
2024-10-21 15:45:00,106.63,106.66,106.53,106.57,116692.0,103.8386,103.8679,103.7413,103.7802,116692.0
2024-10-21 15:50:00,106.57,106.59,106.29,106.31,278767.0,103.7802,103.7997,103.5075,103.527,278767.0
2024-10-21 15:55:00,106.31,106.44,106.18,106.33,921489.0,103.527,103.6536,103.4004,103.5465,921489.0
2024-10-22 09:30:00,105.91,106.39,105.71,106.06,257565.0,103.1375,103.6049,102.9427,103.2836,257565.0
2024-10-22 09:35:00,106.07,106.17,105.92,106.01,66411.0,103.2933,103.3907,103.1472,103.2349,66411.0
2024-10-22 09:40:00,106.03,106.09,105.96,106.0,67040.0,103.2544,103.3128,103.1862,103.2251,67040.0
2024-10-22 09:45:00,106.0,106.31,106.0,106.29,57071.0,103.2251,103.527,103.2251,103.5075,57071.0
2024-10-22 09:50:00,106.29,106.31,106.12,106.15,35175.0,103.5075,103.527,103.342,103.3712,35175.0
2024-10-22 09:55:00,106.16,106.3,106.05,106.21,79265.0,103.381,103.5173,103.2738,103.4296,79265.0
2024-10-22 10:00:00,106.2,106.37,106.14,106.26,54423.0,103.4199,103.5855,103.3615,103.4783,54423.0
2024-10-22 10:05:00,106.27,106.35,106.15,106.34,36180.0,103.4881,103.566,103.3712,103.5562,36180.0
2024-10-22 10:10:00,106.34,106.46,106.28,106.4,34149.0,103.5562,103.6731,103.4978,103.6147,34149.0
2024-10-22 10:15:00,106.41,106.43,106.29,106.33,61457.0,103.6244,103.6439,103.5075,103.5465,61457.0
2024-10-22 10:20:00,106.35,106.47,106.35,106.4,41118.0,103.566,103.6828,103.566,103.6147,41118.0
2024-10-22 10:25:00,106.4,106.49,106.38,106.45,46860.0,103.6147,103.7023,103.5952,103.6634,46860.0
2024-10-22 10:30:00,106.44,106.49,106.28,106.29,44217.0,103.6536,103.7023,103.4978,103.5075,44217.0
2024-10-22 10:35:00,106.28,106.32,106.13,106.16,127761.0,103.4978,103.5368,103.3517,103.381,127761.0
2024-10-22 10:40:00,106.17,106.21,106.11,106.16,40242.0,103.3907,103.4296,103.3323,103.381,40242.0
2024-10-22 10:45:00,106.15,106.22,106.13,106.2,51318.0,103.3712,103.4394,103.3517,103.4199,51318.0
2024-10-22 10:50:00,106.2,106.23,106.15,106.15,142576.0,103.4199,103.4491,103.3712,103.3712,142576.0
2024-10-22 10:55:00,106.16,106.24,106.13,106.2,47416.0,103.381,103.4589,103.3517,103.4199,47416.0
2024-10-22 11:00:00,106.2,106.39,106.2,106.35,946192.0,103.4199,103.6049,103.4199,103.566,946192.0
2024-10-22 11:05:00,106.35,106.56,106.34,106.43,96809.0,103.566,103.7705,103.5562,103.6439,96809.0
2024-10-22 11:10:00,106.43,106.57,106.37,106.47,70518.0,103.6439,103.7802,103.5855,103.6828,70518.0
2024-10-22 11:15:00,106.47,106.48,106.37,106.41,36627.0,103.6828,103.6926,103.5855,103.6244,36627.0
2024-10-22 11:20:00,106.4,106.4,106.29,106.37,37347.0,103.6147,103.6147,103.5075,103.5855,37347.0
2024-10-22 11:25:00,106.37,106.59,106.36,106.59,74770.0,103.5855,103.7997,103.5757,103.7997,74770.0
2024-10-22 11:30:00,106.58,106.87,106.58,106.72,55466.0,103.79,104.0724,103.79,103.9263,55466.0
2024-10-22 11:35:00,106.72,106.77,106.61,106.61,49883.0,103.9263,103.975,103.8192,103.8192,49883.0
2024-10-22 11:40:00,106.61,106.66,106.58,106.59,33846.0,103.8192,103.8679,103.79,103.7997,33846.0
2024-10-22 11:45:00,106.59,106.59,106.49,106.52,36502.0,103.7997,103.7997,103.7023,103.7315,36502.0
2024-10-22 11:50:00,106.52,106.65,106.48,106.48,47182.0,103.7315,103.8581,103.6926,103.6926,47182.0
2024-10-22 11:55:00,106.48,106.54,106.45,106.47,24497.0,103.6926,103.751,103.6634,103.6828,24497.0
2024-10-22 12:00:00,106.48,106.52,106.44,106.47,23551.0,103.6926,103.7315,103.6536,103.6828,23551.0
2024-10-22 12:05:00,106.47,106.48,106.39,106.4,26023.0,103.6828,103.6926,103.6049,103.6147,26023.0
2024-10-22 12:10:00,106.4,106.51,106.39,106.48,39743.0,103.6147,103.7218,103.6049,103.6926,39743.0
2024-10-22 12:15:00,106.48,106.5,106.42,106.42,27833.0,103.6926,103.712,103.6341,103.6341,27833.0
2024-10-22 12:20:00,106.42,106.48,106.37,106.38,64694.0,103.6341,103.6926,103.5855,103.5952,64694.0
2024-10-22 12:25:00,106.39,106.44,106.32,106.37,49919.0,103.6049,103.6536,103.5368,103.5855,49919.0
2024-10-22 12:30:00,106.38,106.4,106.32,106.32,44127.0,103.5952,103.6147,103.5368,103.5368,44127.0
2024-10-22 12:35:00,106.33,106.36,106.3,106.31,31676.0,103.5465,103.5757,103.5173,103.527,31676.0
2024-10-22 12:40:00,106.32,106.33,106.24,106.24,29250.0,103.5368,103.5465,103.4589,103.4589,29250.0
2024-10-22 12:45:00,106.25,106.37,106.21,106.35,54409.0,103.4686,103.5855,103.4296,103.566,54409.0
2024-10-22 12:50:00,106.36,106.43,106.33,106.34,43120.0,103.5757,103.6439,103.5465,103.5562,43120.0
2024-10-22 12:55:00,106.34,106.58,106.25,106.44,92967.0,103.5562,103.79,103.4686,103.6536,92967.0
2024-10-22 13:00:00,106.45,106.5,106.41,106.46,28077.0,103.6634,103.712,103.6244,103.6731,28077.0
2024-10-22 13:05:00,106.45,106.59,106.44,106.53,37844.0,103.6634,103.7997,103.6536,103.7413,37844.0
2024-10-22 13:10:00,106.51,106.61,106.51,106.55,35587.0,103.7218,103.8192,103.7218,103.7607,35587.0
2024-10-22 13:15:00,106.54,106.55,106.4,106.47,44406.0,103.751,103.7607,103.6147,103.6828,44406.0
2024-10-22 13:20:00,106.46,106.62,106.46,106.6,38919.0,103.6731,103.8289,103.6731,103.8094,38919.0
2024-10-22 13:25:00,106.61,106.7,106.61,106.62,46927.0,103.8192,103.9068,103.8192,103.8289,46927.0
2024-10-22 13:30:00,106.62,106.62,106.52,106.55,27616.0,103.8289,103.8289,103.7315,103.7607,27616.0
2024-10-22 13:35:00,106.55,106.59,106.52,106.53,69665.0,103.7607,103.7997,103.7315,103.7413,69665.0
2024-10-22 13:40:00,106.53,106.81,106.52,106.81,50528.0,103.7413,104.0139,103.7315,104.0139,50528.0
2024-10-22 13:45:00,106.81,106.82,106.66,106.69,40420.0,104.0139,104.0237,103.8679,103.8971,40420.0
2024-10-22 13:50:00,106.68,106.76,106.67,106.71,27211.0,103.8873,103.9652,103.8776,103.9166,27211.0
2024-10-22 13:55:00,106.7,106.77,106.7,106.76,34986.0,103.9068,103.975,103.9068,103.9652,34986.0
2024-10-22 14:00:00,106.75,106.85,106.75,106.77,47623.0,103.9555,104.0529,103.9555,103.975,47623.0
2024-10-22 14:05:00,106.77,106.8,106.62,106.63,48572.0,103.975,104.0042,103.8289,103.8386,48572.0
2024-10-22 14:10:00,106.64,106.76,106.63,106.72,32536.0,103.8484,103.9652,103.8386,103.9263,32536.0
2024-10-22 14:15:00,106.72,106.74,106.65,106.66,30020.0,103.9263,103.9458,103.8581,103.8679,30020.0
2024-10-22 14:20:00,106.66,106.8,106.65,106.75,34636.0,103.8679,104.0042,103.8581,103.9555,34636.0
2024-10-22 14:25:00,106.74,106.78,106.69,106.69,24025.0,103.9458,103.9847,103.8971,103.8971,24025.0
2024-10-22 14:30:00,106.7,106.74,106.67,106.69,30187.0,103.9068,103.9458,103.8776,103.8971,30187.0
2024-10-22 14:35:00,106.7,106.71,106.61,106.65,34046.0,103.9068,103.9166,103.8192,103.8581,34046.0
2024-10-22 14:40:00,106.65,106.67,106.57,106.58,48146.0,103.8581,103.8776,103.7802,103.79,48146.0
2024-10-22 14:45:00,106.58,106.66,106.57,106.66,28383.0,103.79,103.8679,103.7802,103.8679,28383.0
2024-10-22 14:50:00,106.67,106.71,106.65,106.67,26574.0,103.8776,103.9166,103.8581,103.8776,26574.0
2024-10-22 14:55:00,106.67,106.74,106.63,106.73,40245.0,103.8776,103.9458,103.8386,103.936,40245.0
2024-10-22 15:00:00,106.73,106.8,106.65,106.78,49103.0,103.936,104.0042,103.8581,103.9847,49103.0
2024-10-22 15:05:00,106.78,106.85,106.75,106.79,64919.0,103.9847,104.0529,103.9555,103.9945,64919.0
2024-10-22 15:10:00,106.79,106.89,106.75,106.77,79074.0,103.9945,104.0918,103.9555,103.975,79074.0
2024-10-22 15:15:00,106.76,106.8,106.75,106.76,47369.0,103.9652,104.0042,103.9555,103.9652,47369.0
2024-10-22 15:20:00,106.76,106.78,106.69,106.69,39334.0,103.9652,103.9847,103.8971,103.8971,39334.0
2024-10-22 15:25:00,106.69,106.78,106.69,106.72,40688.0,103.8971,103.9847,103.8971,103.9263,40688.0
2024-10-22 15:30:00,106.73,106.85,106.72,106.83,51169.0,103.936,104.0529,103.9263,104.0334,51169.0
2024-10-22 15:35:00,106.82,106.86,106.79,106.8,42856.0,104.0237,104.0626,103.9945,104.0042,42856.0
2024-10-22 15:40:00,106.79,106.8,106.72,106.76,71958.0,103.9945,104.0042,103.9263,103.9652,71958.0
2024-10-22 15:45:00,106.77,106.77,106.7,106.73,61908.0,103.975,103.975,103.9068,103.936,61908.0
2024-10-22 15:50:00,106.73,106.9,106.7,106.83,163137.0,103.936,104.1016,103.9068,104.0334,163137.0
2024-10-22 15:55:00,106.83,106.85,106.57,106.66,342796.0,104.0334,104.0529,103.7802,103.8679,342796.0
2024-10-23 09:30:00,106.74,107.05,106.46,106.88,178527.0,103.9458,104.2477,103.6731,104.0821,178527.0
2024-10-23 09:35:00,106.88,107.1,106.76,107.08,59589.0,104.0821,104.2963,103.9652,104.2769,59589.0
2024-10-23 09:40:00,107.08,107.32,106.99,107.26,67030.0,104.2769,104.5106,104.1892,104.4522,67030.0
2024-10-23 09:45:00,107.26,107.37,106.98,106.99,31737.0,104.4522,104.5593,104.1795,104.1892,31737.0
2024-10-23 09:50:00,106.98,107.05,106.89,106.91,27142.0,104.1795,104.2477,104.0918,104.1113,27142.0
2024-10-23 09:55:00,106.9,106.93,106.72,106.75,48061.0,104.1016,104.1308,103.9263,103.9555,48061.0
2024-10-23 10:00:00,106.77,107.14,106.76,107.09,50182.0,103.975,104.3353,103.9652,104.2866,50182.0
2024-10-23 10:05:00,107.11,107.15,107.0,107.07,42095.0,104.3061,104.345,104.199,104.2671,42095.0
2024-10-23 10:10:00,107.07,107.08,106.82,106.83,28415.0,104.2671,104.2769,104.0237,104.0334,28415.0
2024-10-23 10:15:00,106.84,106.85,106.55,106.65,40014.0,104.0431,104.0529,103.7607,103.8581,40014.0
2024-10-23 10:20:00,106.64,106.67,106.59,106.65,25230.0,103.8484,103.8776,103.7997,103.8581,25230.0
2024-10-23 10:25:00,106.65,106.67,106.47,106.53,31700.0,103.8581,103.8776,103.6828,103.7413,31700.0
2024-10-23 10:30:00,106.53,106.54,106.42,106.44,30721.0,103.7413,103.751,103.6341,103.6536,30721.0
2024-10-23 10:35:00,106.43,106.64,106.42,106.57,61623.0,103.6439,103.8484,103.6341,103.7802,61623.0
2024-10-23 10:40:00,106.58,106.69,106.52,106.63,93307.0,103.79,103.8971,103.7315,103.8386,93307.0
2024-10-23 10:45:00,106.61,106.85,106.58,106.71,58188.0,103.8192,104.0529,103.79,103.9166,58188.0
2024-10-23 10:50:00,106.71,107.01,106.64,106.82,70161.0,103.9166,104.2087,103.8484,104.0237,70161.0
2024-10-23 10:55:00,106.82,106.93,106.66,106.66,135519.0,104.0237,104.1308,103.8679,103.8679,135519.0
2024-10-23 11:00:00,106.63,106.67,106.51,106.53,37655.0,103.8386,103.8776,103.7218,103.7413,37655.0
2024-10-23 11:05:00,106.52,106.54,106.43,106.54,27871.0,103.7315,103.751,103.6439,103.751,27871.0
2024-10-23 11:10:00,106.55,106.57,106.44,106.55,22886.0,103.7607,103.7802,103.6536,103.7607,22886.0
2024-10-23 11:15:00,106.53,106.56,106.5,106.54,21980.0,103.7413,103.7705,103.712,103.751,21980.0
2024-10-23 11:20:00,106.54,106.65,106.53,106.59,29426.0,103.751,103.8581,103.7413,103.7997,29426.0
2024-10-23 11:25:00,106.6,106.6,106.53,106.55,60178.0,103.8094,103.8094,103.7413,103.7607,60178.0
2024-10-23 11:30:00,106.54,106.6,106.47,106.59,47872.0,103.751,103.8094,103.6828,103.7997,47872.0
2024-10-23 11:35:00,106.59,106.6,106.51,106.58,28175.0,103.7997,103.8094,103.7218,103.79,28175.0
2024-10-23 11:40:00,106.57,106.73,106.54,106.7,26473.0,103.7802,103.936,103.751,103.9068,26473.0
2024-10-23 11:45:00,106.68,106.71,106.6,106.62,16942.0,103.8873,103.9166,103.8094,103.8289,16942.0
2024-10-23 11:50:00,106.62,106.74,106.59,106.71,20561.0,103.8289,103.9458,103.7997,103.9166,20561.0
2024-10-23 11:55:00,106.72,106.72,106.65,106.65,21052.0,103.9263,103.9263,103.8581,103.8581,21052.0
2024-10-23 12:00:00,106.65,106.72,106.63,106.72,20084.0,103.8581,103.9263,103.8386,103.9263,20084.0
2024-10-23 12:05:00,106.72,106.73,106.68,106.7,17132.0,103.9263,103.936,103.8873,103.9068,17132.0
2024-10-23 12:10:00,106.7,106.74,106.62,106.64,24640.0,103.9068,103.9458,103.8289,103.8484,24640.0
2024-10-23 12:15:00,106.65,106.76,106.65,106.76,21401.0,103.8581,103.9652,103.8581,103.9652,21401.0
2024-10-23 12:20:00,106.8,106.84,106.78,106.79,26105.0,104.0042,104.0431,103.9847,103.9945,26105.0
2024-10-23 12:25:00,106.79,106.79,106.72,106.75,35650.0,103.9945,103.9945,103.9263,103.9555,35650.0
2024-10-23 12:30:00,106.74,106.78,106.69,106.78,35268.0,103.9458,103.9847,103.8971,103.9847,35268.0
2024-10-23 12:35:00,106.78,106.84,106.77,106.77,20145.0,103.9847,104.0431,103.975,103.975,20145.0
2024-10-23 12:40:00,106.77,106.85,106.75,106.83,26479.0,103.975,104.0529,103.9555,104.0334,26479.0
2024-10-23 12:45:00,106.83,106.86,106.83,106.84,16587.0,104.0334,104.0626,104.0334,104.0431,16587.0
2024-10-23 12:50:00,106.84,106.87,106.8,106.85,18440.0,104.0431,104.0724,104.0042,104.0529,18440.0
2024-10-23 12:55:00,106.86,106.86,106.78,106.81,15399.0,104.0626,104.0626,103.9847,104.0139,15399.0
2024-10-23 13:00:00,106.82,106.83,106.74,106.8,22917.0,104.0237,104.0334,103.9458,104.0042,22917.0
2024-10-23 13:05:00,106.8,106.8,106.7,106.7,25039.0,104.0042,104.0042,103.9068,103.9068,25039.0
2024-10-23 13:10:00,106.7,106.71,106.61,106.69,51719.0,103.9068,103.9166,103.8192,103.8971,51719.0
2024-10-23 13:15:00,106.69,106.71,106.62,106.62,31156.0,103.8971,103.9166,103.8289,103.8289,31156.0
2024-10-23 13:20:00,106.62,106.67,106.62,106.65,25524.0,103.8289,103.8776,103.8289,103.8581,25524.0
2024-10-23 13:25:00,106.64,106.66,106.57,106.57,67690.0,103.8484,103.8679,103.7802,103.7802,67690.0
2024-10-23 13:30:00,106.58,106.62,106.53,106.56,32068.0,103.79,103.8289,103.7413,103.7705,32068.0
2024-10-23 13:35:00,106.55,106.71,106.55,106.63,25527.0,103.7607,103.9166,103.7607,103.8386,25527.0
2024-10-23 13:40:00,106.63,106.67,106.58,106.67,25347.0,103.8386,103.8776,103.79,103.8776,25347.0
2024-10-23 13:45:00,106.66,106.68,106.6,106.6,25735.0,103.8679,103.8873,103.8094,103.8094,25735.0
2024-10-23 13:50:00,106.6,106.68,106.57,106.59,31280.0,103.8094,103.8873,103.7802,103.7997,31280.0
2024-10-23 13:55:00,106.6,106.77,106.6,106.7,32897.0,103.8094,103.975,103.8094,103.9068,32897.0
2024-10-23 14:00:00,106.7,106.7,106.47,106.48,47727.0,103.9068,103.9068,103.6828,103.6926,47727.0
2024-10-23 14:05:00,106.48,106.56,106.47,106.52,23365.0,103.6926,103.7705,103.6828,103.7315,23365.0
2024-10-23 14:10:00,106.53,106.54,106.42,106.44,28291.0,103.7413,103.751,103.6341,103.6536,28291.0
2024-10-23 14:15:00,106.45,106.45,106.36,106.38,36360.0,103.6634,103.6634,103.5757,103.5952,36360.0
2024-10-23 14:20:00,106.39,106.47,106.36,106.36,67060.0,103.6049,103.6828,103.5757,103.5757,67060.0
2024-10-23 14:25:00,106.35,106.41,106.34,106.39,50059.0,103.566,103.6244,103.5562,103.6049,50059.0
2024-10-23 14:30:00,106.38,106.41,106.23,106.31,78765.0,103.5952,103.6244,103.4491,103.527,78765.0
2024-10-23 14:35:00,106.31,106.41,106.3,106.37,44854.0,103.527,103.6244,103.5173,103.5855,44854.0
2024-10-23 14:40:00,106.37,106.42,106.34,106.38,58472.0,103.5855,103.6341,103.5562,103.5952,58472.0
2024-10-23 14:45:00,106.37,106.4,106.33,106.34,40339.0,103.5855,103.6147,103.5465,103.5562,40339.0
2024-10-23 14:50:00,106.34,106.38,106.2,106.38,95114.0,103.5562,103.5952,103.4199,103.5952,95114.0
2024-10-23 14:55:00,106.37,106.42,106.34,106.41,50025.0,103.5855,103.6341,103.5562,103.6244,50025.0
2024-10-23 15:00:00,106.4,106.41,106.36,106.37,70504.0,103.6147,103.6244,103.5757,103.5855,70504.0
2024-10-23 15:05:00,106.38,106.44,106.37,106.39,56098.0,103.5952,103.6536,103.5855,103.6049,56098.0
2024-10-23 15:10:00,106.39,106.41,106.35,106.36,41129.0,103.6049,103.6244,103.566,103.5757,41129.0
2024-10-23 15:15:00,106.36,106.43,106.32,106.42,57775.0,103.5757,103.6439,103.5368,103.6341,57775.0
2024-10-23 15:20:00,106.43,106.44,106.31,106.36,46616.0,103.6439,103.6536,103.527,103.5757,46616.0
2024-10-23 15:25:00,106.36,106.36,106.28,106.3,44110.0,103.5757,103.5757,103.4978,103.5173,44110.0
2024-10-23 15:30:00,106.31,106.33,106.26,106.29,68453.0,103.527,103.5465,103.4783,103.5075,68453.0
2024-10-23 15:35:00,106.29,106.35,106.28,106.3,55150.0,103.5075,103.566,103.4978,103.5173,55150.0
2024-10-23 15:40:00,106.3,106.34,106.26,106.33,73268.0,103.5173,103.5562,103.4783,103.5465,73268.0
2024-10-23 15:45:00,106.33,106.33,106.28,106.3,75481.0,103.5465,103.5465,103.4978,103.5173,75481.0
2024-10-23 15:50:00,106.3,106.48,106.28,106.4,223699.0,103.5173,103.6926,103.4978,103.6147,223699.0
2024-10-23 15:55:00,106.4,106.47,106.32,106.39,322343.0,103.6147,103.6828,103.5368,103.6049,322343.0
2024-10-24 09:30:00,106.05,106.41,105.8,106.06,263412.0,103.2738,103.6244,103.0304,103.2836,263412.0
2024-10-24 09:35:00,106.08,106.54,106.06,106.4,50090.0,103.303,103.751,103.2836,103.6147,50090.0
2024-10-24 09:40:00,106.41,106.5,106.21,106.47,44503.0,103.6244,103.712,103.4296,103.6828,44503.0
2024-10-24 09:45:00,106.48,106.62,106.21,106.24,43315.0,103.6926,103.8289,103.4296,103.4589,43315.0
2024-10-24 09:50:00,106.26,106.31,106.15,106.28,28513.0,103.4783,103.527,103.3712,103.4978,28513.0
2024-10-24 09:55:00,106.3,106.32,106.12,106.15,45870.0,103.5173,103.5368,103.342,103.3712,45870.0
2024-10-24 10:00:00,106.14,106.23,106.0,106.16,58169.0,103.3615,103.4491,103.2251,103.381,58169.0
2024-10-24 10:05:00,106.16,106.33,106.16,106.24,56072.0,103.381,103.5465,103.381,103.4589,56072.0
2024-10-24 10:10:00,106.25,106.28,106.15,106.23,47294.0,103.4686,103.4978,103.3712,103.4491,47294.0
2024-10-24 10:15:00,106.2,106.2,106.01,106.03,60463.0,103.4199,103.4199,103.2349,103.2544,60463.0
2024-10-24 10:20:00,106.03,106.05,105.98,106.04,35091.0,103.2544,103.2738,103.2057,103.2641,35091.0
2024-10-24 10:25:00,106.03,106.12,106.02,106.08,47710.0,103.2544,103.342,103.2446,103.303,47710.0
2024-10-24 10:30:00,106.08,106.14,106.02,106.09,33701.0,103.303,103.3615,103.2446,103.3128,33701.0
2024-10-24 10:35:00,106.09,106.09,105.9,106.0,55736.0,103.3128,103.3128,103.1278,103.2251,55736.0
2024-10-24 10:40:00,105.99,106.17,105.94,106.13,56600.0,103.2154,103.3907,103.1667,103.3517,56600.0
2024-10-24 10:45:00,106.12,106.19,106.04,106.08,35519.0,103.342,103.4102,103.2641,103.303,35519.0
2024-10-24 10:50:00,106.09,106.31,106.08,106.17,128602.0,103.3128,103.527,103.303,103.3907,128602.0
2024-10-24 10:55:00,106.16,106.3,106.1,106.15,50235.0,103.381,103.5173,103.3225,103.3712,50235.0
2024-10-24 11:00:00,106.16,106.17,105.76,105.84,64482.0,103.381,103.3907,102.9914,103.0693,64482.0
2024-10-24 11:05:00,105.83,105.87,105.79,105.81,40908.0,103.0596,103.0985,103.0206,103.0401,40908.0
2024-10-24 11:10:00,105.8,105.84,105.68,105.72,52203.0,103.0304,103.0693,102.9135,102.9525,52203.0
2024-10-24 11:15:00,105.73,105.74,105.64,105.71,71883.0,102.9622,102.9719,102.8746,102.9427,71883.0
2024-10-24 11:20:00,105.7,105.75,105.61,105.63,136805.0,102.933,102.9817,102.8453,102.8648,136805.0
2024-10-24 11:25:00,105.61,105.7,105.55,105.57,70320.0,102.8453,102.933,102.7869,102.8064,70320.0
2024-10-24 11:30:00,105.57,105.63,105.51,105.61,34835.0,102.8064,102.8648,102.748,102.8453,34835.0
2024-10-24 11:35:00,105.63,105.68,105.56,105.59,47216.0,102.8648,102.9135,102.7967,102.8259,47216.0
2024-10-24 11:40:00,105.59,105.64,105.55,105.63,23304.0,102.8259,102.8746,102.7869,102.8648,23304.0
2024-10-24 11:45:00,105.64,105.68,105.44,105.46,46863.0,102.8746,102.9135,102.6798,102.6993,46863.0
2024-10-24 11:50:00,105.45,105.52,105.42,105.52,46051.0,102.6895,102.7577,102.6603,102.7577,46051.0
2024-10-24 11:55:00,105.52,105.6,105.49,105.49,33225.0,102.7577,102.8356,102.7285,102.7285,33225.0
2024-10-24 12:00:00,105.48,105.53,105.46,105.52,44543.0,102.7188,102.7674,102.6993,102.7577,44543.0
2024-10-24 12:05:00,105.52,105.61,105.47,105.48,39575.0,102.7577,102.8453,102.709,102.7188,39575.0
2024-10-24 12:10:00,105.47,105.49,105.3,105.35,60870.0,102.709,102.7285,102.5435,102.5922,60870.0
2024-10-24 12:15:00,105.37,105.37,105.31,105.33,43309.0,102.6116,102.6116,102.5532,102.5727,43309.0
2024-10-24 12:20:00,105.33,105.34,105.26,105.26,48432.0,102.5727,102.5824,102.5045,102.5045,48432.0
2024-10-24 12:25:00,105.27,105.31,105.26,105.31,39880.0,102.5142,102.5532,102.5045,102.5532,39880.0
2024-10-24 12:30:00,105.3,105.34,105.28,105.31,40907.0,102.5435,102.5824,102.524,102.5532,40907.0
2024-10-24 12:35:00,105.32,105.33,105.26,105.31,28335.0,102.5629,102.5727,102.5045,102.5532,28335.0
2024-10-24 12:40:00,105.32,105.33,105.28,105.29,27539.0,102.5629,102.5727,102.524,102.5337,27539.0
2024-10-24 12:45:00,105.29,105.42,105.28,105.42,42103.0,102.5337,102.6603,102.524,102.6603,42103.0
2024-10-24 12:50:00,105.42,105.46,105.37,105.45,76441.0,102.6603,102.6993,102.6116,102.6895,76441.0
2024-10-24 12:55:00,105.45,105.59,105.43,105.55,57918.0,102.6895,102.8259,102.6701,102.7869,57918.0
2024-10-24 13:00:00,105.56,105.63,105.51,105.63,59773.0,102.7967,102.8648,102.748,102.8648,59773.0
2024-10-24 13:05:00,105.62,105.63,105.46,105.47,42768.0,102.8551,102.8648,102.6993,102.709,42768.0
2024-10-24 13:10:00,105.46,105.55,105.44,105.53,36211.0,102.6993,102.7869,102.6798,102.7674,36211.0
2024-10-24 13:15:00,105.53,105.59,105.5,105.51,30028.0,102.7674,102.8259,102.7382,102.748,30028.0
2024-10-24 13:20:00,105.5,105.51,105.46,105.46,31932.0,102.7382,102.748,102.6993,102.6993,31932.0
2024-10-24 13:25:00,105.47,105.47,105.41,105.47,47646.0,102.709,102.709,102.6506,102.709,47646.0
2024-10-24 13:30:00,105.47,105.49,105.37,105.38,34932.0,102.709,102.7285,102.6116,102.6214,34932.0
2024-10-24 13:35:00,105.38,105.41,105.36,105.39,57520.0,102.6214,102.6506,102.6019,102.6311,57520.0
2024-10-24 13:40:00,105.39,105.39,105.36,105.38,194948.0,102.6311,102.6311,102.6019,102.6214,194948.0
2024-10-24 13:45:00,105.38,105.54,105.38,105.47,37739.0,102.6214,102.7772,102.6214,102.709,37739.0
2024-10-24 13:50:00,105.47,105.57,105.44,105.57,369438.0,102.709,102.8064,102.6798,102.8064,369438.0
2024-10-24 13:55:00,105.57,105.57,105.46,105.52,45434.0,102.8064,102.8064,102.6993,102.7577,45434.0
2024-10-24 14:00:00,105.51,105.52,105.4,105.5,32862.0,102.748,102.7577,102.6408,102.7382,32862.0
2024-10-24 14:05:00,105.5,105.55,105.48,105.51,23252.0,102.7382,102.7869,102.7188,102.748,23252.0
2024-10-24 14:10:00,105.52,105.58,105.47,105.56,29485.0,102.7577,102.8161,102.709,102.7967,29485.0
2024-10-24 14:15:00,105.55,105.6,105.52,105.58,23282.0,102.7869,102.8356,102.7577,102.8161,23282.0
2024-10-24 14:20:00,105.58,105.62,105.54,105.6,31176.0,102.8161,102.8551,102.7772,102.8356,31176.0
2024-10-24 14:25:00,105.59,105.6,105.57,105.58,22026.0,102.8259,102.8356,102.8064,102.8161,22026.0
2024-10-24 14:30:00,105.59,105.63,105.5,105.62,78877.0,102.8259,102.8648,102.7382,102.8551,78877.0
2024-10-24 14:35:00,105.63,105.63,105.48,105.6,414402.0,102.8648,102.8648,102.7188,102.8356,414402.0
2024-10-24 14:40:00,105.59,105.65,105.56,105.64,32639.0,102.8259,102.8843,102.7967,102.8746,32639.0
2024-10-24 14:45:00,105.64,105.69,105.55,105.6,57188.0,102.8746,102.9233,102.7869,102.8356,57188.0
2024-10-24 14:50:00,105.61,105.71,105.59,105.68,45272.0,102.8453,102.9427,102.8259,102.9135,45272.0
2024-10-24 14:55:00,105.67,105.71,105.63,105.69,54428.0,102.9038,102.9427,102.8648,102.9233,54428.0
2024-10-24 15:00:00,105.69,105.72,105.66,105.68,34531.0,102.9233,102.9525,102.894,102.9135,34531.0
2024-10-24 15:05:00,105.68,105.75,105.58,105.75,48453.0,102.9135,102.9817,102.8161,102.9817,48453.0
2024-10-24 15:10:00,105.76,105.82,105.72,105.77,69625.0,102.9914,103.0499,102.9525,103.0012,69625.0
2024-10-24 15:15:00,105.76,105.8,105.76,105.8,26179.0,102.9914,103.0304,102.9914,103.0304,26179.0
2024-10-24 15:20:00,105.8,105.81,105.75,105.8,30188.0,103.0304,103.0401,102.9817,103.0304,30188.0
2024-10-24 15:25:00,105.8,105.86,105.72,105.73,65246.0,103.0304,103.0888,102.9525,102.9622,65246.0
2024-10-24 15:30:00,105.74,105.88,105.73,105.87,38242.0,102.9719,103.1083,102.9622,103.0985,38242.0
2024-10-24 15:35:00,105.87,105.91,105.77,105.78,44116.0,103.0985,103.1375,103.0012,103.0109,44116.0
2024-10-24 15:40:00,105.78,105.9,105.77,105.87,45260.0,103.0109,103.1278,103.0012,103.0985,45260.0
2024-10-24 15:45:00,105.87,105.96,105.86,105.92,62048.0,103.0985,103.1862,103.0888,103.1472,62048.0
2024-10-24 15:50:00,105.92,105.93,105.82,105.87,98000.0,103.1472,103.157,103.0499,103.0985,98000.0
2024-10-24 15:55:00,105.87,105.95,105.83,105.89,277748.0,103.0985,103.1764,103.0596,103.118,277748.0
2024-10-25 09:30:00,106.49,106.49,105.38,105.52,223762.0,103.7023,103.7023,102.6214,102.7577,223762.0
2024-10-25 09:35:00,105.56,105.71,105.42,105.45,69537.0,102.7967,102.9427,102.6603,102.6895,69537.0
2024-10-25 09:40:00,105.42,105.52,105.21,105.3,101699.0,102.6603,102.7577,102.4558,102.5435,101699.0
2024-10-25 09:45:00,105.27,105.36,104.87,104.89,107513.0,102.5142,102.6019,102.1247,102.1442,107513.0
2024-10-25 09:50:00,104.91,104.96,104.83,104.86,115179.0,102.1637,102.2124,102.0858,102.115,115179.0
2024-10-25 09:55:00,104.89,105.0,104.82,104.91,64814.0,102.1442,102.2513,102.076,102.1637,64814.0
2024-10-25 10:00:00,104.93,105.13,104.91,105.13,78720.0,102.1831,102.3779,102.1637,102.3779,78720.0
2024-10-25 10:05:00,105.14,105.32,105.14,105.21,65631.0,102.3877,102.5629,102.3877,102.4558,65631.0
2024-10-25 10:10:00,105.22,105.32,105.18,105.23,56746.0,102.4656,102.5629,102.4266,102.4753,56746.0
2024-10-25 10:15:00,105.22,105.41,105.1,105.37,71002.0,102.4656,102.6506,102.3487,102.6116,71002.0
2024-10-25 10:20:00,105.38,105.38,105.25,105.31,48943.0,102.6214,102.6214,102.4948,102.5532,48943.0
2024-10-25 10:25:00,105.31,105.35,105.24,105.35,34415.0,102.5532,102.5922,102.485,102.5922,34415.0
2024-10-25 10:30:00,105.33,105.46,105.25,105.44,105652.0,102.5727,102.6993,102.4948,102.6798,105652.0
2024-10-25 10:35:00,105.42,105.49,105.38,105.46,47817.0,102.6603,102.7285,102.6214,102.6993,47817.0
2024-10-25 10:40:00,105.45,105.54,105.42,105.45,44544.0,102.6895,102.7772,102.6603,102.6895,44544.0
2024-10-25 10:45:00,105.44,105.47,105.39,105.43,26992.0,102.6798,102.709,102.6311,102.6701,26992.0
2024-10-25 10:50:00,105.43,105.43,105.33,105.35,24919.0,102.6701,102.6701,102.5727,102.5922,24919.0
2024-10-25 10:55:00,105.34,105.38,105.31,105.32,27976.0,102.5824,102.6214,102.5532,102.5629,27976.0
2024-10-25 11:00:00,105.33,105.38,105.28,105.33,54099.0,102.5727,102.6214,102.524,102.5727,54099.0
2024-10-25 11:05:00,105.33,105.37,105.28,105.37,43863.0,102.5727,102.6116,102.524,102.6116,43863.0
2024-10-25 11:10:00,105.35,105.37,105.27,105.28,31105.0,102.5922,102.6116,102.5142,102.524,31105.0
2024-10-25 11:15:00,105.28,105.28,105.16,105.16,37901.0,102.524,102.524,102.4071,102.4071,37901.0
2024-10-25 11:20:00,105.18,105.23,105.1,105.13,35592.0,102.4266,102.4753,102.3487,102.3779,35592.0
2024-10-25 11:25:00,105.12,105.14,105.02,105.05,87828.0,102.3682,102.3877,102.2708,102.3,87828.0
2024-10-25 11:30:00,105.05,105.1,104.94,104.98,56729.0,102.3,102.3487,102.1929,102.2318,56729.0
2024-10-25 11:35:00,104.99,105.01,104.92,104.96,55199.0,102.2416,102.2611,102.1734,102.2124,55199.0
2024-10-25 11:40:00,104.95,104.95,104.87,104.9,36175.0,102.2026,102.2026,102.1247,102.1539,36175.0
2024-10-25 11:45:00,104.91,104.97,104.86,104.97,64263.0,102.1637,102.2221,102.115,102.2221,64263.0
2024-10-25 11:50:00,104.96,105.01,104.92,104.97,37964.0,102.2124,102.2611,102.1734,102.2221,37964.0
2024-10-25 11:55:00,104.96,104.97,104.91,104.93,37711.0,102.2124,102.2221,102.1637,102.1831,37711.0
2024-10-25 12:00:00,104.92,105.08,104.86,105.02,55772.0,102.1734,102.3292,102.115,102.2708,55772.0
2024-10-25 12:05:00,105.01,105.22,104.99,105.05,56655.0,102.2611,102.4656,102.2416,102.3,56655.0
2024-10-25 12:10:00,105.07,105.14,105.02,105.08,79101.0,102.3195,102.3877,102.2708,102.3292,79101.0
2024-10-25 12:15:00,105.07,105.07,104.98,105.06,99123.0,102.3195,102.3195,102.2318,102.3097,99123.0
2024-10-25 12:20:00,105.05,105.07,104.84,105.0,62697.0,102.3,102.3195,102.0955,102.2513,62697.0
2024-10-25 12:25:00,105.0,105.07,104.94,105.06,27549.0,102.2513,102.3195,102.1929,102.3097,27549.0
2024-10-25 12:30:00,105.06,105.07,104.95,104.96,55715.0,102.3097,102.3195,102.2026,102.2124,55715.0
2024-10-25 12:35:00,104.96,104.98,104.93,104.93,50779.0,102.2124,102.2318,102.1831,102.1831,50779.0
2024-10-25 12:40:00,104.94,104.96,104.9,104.92,29703.0,102.1929,102.2124,102.1539,102.1734,29703.0
2024-10-25 12:45:00,104.92,104.96,104.91,104.93,29757.0,102.1734,102.2124,102.1637,102.1831,29757.0
2024-10-25 12:50:00,104.92,104.93,104.87,104.9,35012.0,102.1734,102.1831,102.1247,102.1539,35012.0
2024-10-25 12:55:00,104.9,104.9,104.83,104.84,28614.0,102.1539,102.1539,102.0858,102.0955,28614.0
2024-10-25 13:00:00,104.84,104.85,104.8,104.82,35324.0,102.0955,102.1052,102.0566,102.076,35324.0
2024-10-25 13:05:00,104.82,104.87,104.8,104.83,33345.0,102.076,102.1247,102.0566,102.0858,33345.0
2024-10-25 13:10:00,104.83,104.84,104.75,104.76,101724.0,102.0858,102.0955,102.0079,102.0176,101724.0
2024-10-25 13:15:00,104.76,104.76,104.64,104.67,54103.0,102.0176,102.0176,101.9007,101.93,54103.0
2024-10-25 13:20:00,104.67,104.7,104.6,104.7,39661.0,101.93,101.9592,101.8618,101.9592,39661.0
2024-10-25 13:25:00,104.7,104.76,104.65,104.73,87725.0,101.9592,102.0176,101.9105,101.9884,87725.0
2024-10-25 13:30:00,104.73,104.76,104.7,104.73,49561.0,101.9884,102.0176,101.9592,101.9884,49561.0
2024-10-25 13:35:00,104.71,104.73,104.65,104.69,35649.0,101.9689,101.9884,101.9105,101.9494,35649.0
2024-10-25 13:40:00,104.68,104.68,104.54,104.59,41225.0,101.9397,101.9397,101.8034,101.852,41225.0
2024-10-25 13:45:00,104.58,104.67,104.56,104.67,30953.0,101.8423,101.93,101.8228,101.93,30953.0
2024-10-25 13:50:00,104.67,104.71,104.63,104.67,65627.0,101.93,101.9689,101.891,101.93,65627.0
2024-10-25 13:55:00,104.66,104.7,104.62,104.64,35497.0,101.9202,101.9592,101.8813,101.9007,35497.0
2024-10-25 14:00:00,104.64,104.67,104.56,104.64,41461.0,101.9007,101.93,101.8228,101.9007,41461.0
2024-10-25 14:05:00,104.64,104.67,104.49,104.5,71757.0,101.9007,101.93,101.7547,101.7644,71757.0
2024-10-25 14:10:00,104.5,104.52,104.4,104.5,68470.0,101.7644,101.7839,101.667,101.7644,68470.0
2024-10-25 14:15:00,104.49,104.5,104.33,104.37,43261.0,101.7547,101.7644,101.5989,101.6378,43261.0
2024-10-25 14:20:00,104.37,104.37,104.21,104.28,90578.0,101.6378,101.6378,101.482,101.5502,90578.0
2024-10-25 14:25:00,104.28,104.35,104.26,104.29,75490.0,101.5502,101.6183,101.5307,101.5599,75490.0
2024-10-25 14:30:00,104.28,104.34,104.22,104.24,92356.0,101.5502,101.6086,101.4917,101.5112,92356.0
2024-10-25 14:35:00,104.25,104.28,104.21,104.26,107752.0,101.521,101.5502,101.482,101.5307,107752.0
2024-10-25 14:40:00,104.26,104.29,104.2,104.28,55938.0,101.5307,101.5599,101.4723,101.5502,55938.0
2024-10-25 14:45:00,104.29,104.37,104.21,104.35,73241.0,101.5599,101.6378,101.482,101.6183,73241.0
2024-10-25 14:50:00,104.34,104.42,104.28,104.41,42380.0,101.6086,101.6865,101.5502,101.6768,42380.0
2024-10-25 14:55:00,104.41,104.44,104.33,104.35,58225.0,101.6768,101.706,101.5989,101.6183,58225.0
2024-10-25 15:00:00,104.36,104.38,104.32,104.34,50549.0,101.6281,101.6475,101.5891,101.6086,50549.0
2024-10-25 15:05:00,104.33,104.39,104.32,104.34,69709.0,101.5989,101.6573,101.5891,101.6086,69709.0
2024-10-25 15:10:00,104.33,104.35,104.25,104.26,53054.0,101.5989,101.6183,101.521,101.5307,53054.0
2024-10-25 15:15:00,104.26,104.37,104.25,104.34,45009.0,101.5307,101.6378,101.521,101.6086,45009.0
2024-10-25 15:20:00,104.34,104.35,104.26,104.27,44314.0,101.6086,101.6183,101.5307,101.5404,44314.0
2024-10-25 15:25:00,104.27,104.29,104.24,104.26,55529.0,101.5404,101.5599,101.5112,101.5307,55529.0
2024-10-25 15:30:00,104.26,104.27,104.16,104.18,63368.0,101.5307,101.5404,101.4333,101.4528,63368.0
2024-10-25 15:35:00,104.18,104.19,104.14,104.15,76636.0,101.4528,101.4625,101.4138,101.4236,76636.0
2024-10-25 15:40:00,104.15,104.16,104.07,104.11,92697.0,101.4236,101.4333,101.3457,101.3846,92697.0
2024-10-25 15:45:00,104.11,104.13,104.07,104.1,147246.0,101.3846,101.4041,101.3457,101.3749,147246.0
2024-10-25 15:50:00,104.1,104.17,103.94,103.98,215739.0,101.3749,101.443,101.2191,101.258,215739.0
2024-10-25 15:55:00,103.98,104.03,103.86,103.97,490687.0,101.258,101.3067,101.1412,101.2483,490687.0
2024-10-28 09:30:00,104.6,104.72,104.23,104.62,157961.0,101.8618,101.9786,101.5015,101.8813,157961.0
2024-10-28 09:35:00,104.62,105.0,104.59,104.68,60989.0,101.8813,102.2513,101.852,101.9397,60989.0
2024-10-28 09:40:00,104.71,104.82,104.64,104.73,38746.0,101.9689,102.076,101.9007,101.9884,38746.0
2024-10-28 09:45:00,104.73,104.96,104.71,104.82,59198.0,101.9884,102.2124,101.9689,102.076,59198.0
2024-10-28 09:50:00,104.82,104.85,104.57,104.61,42475.0,102.076,102.1052,101.8326,101.8715,42475.0
2024-10-28 09:55:00,104.6,104.66,104.54,104.58,26004.0,101.8618,101.9202,101.8034,101.8423,26004.0
2024-10-28 10:00:00,104.58,104.59,104.32,104.36,39984.0,101.8423,101.852,101.5891,101.6281,39984.0
2024-10-28 10:05:00,104.36,104.41,104.23,104.29,63448.0,101.6281,101.6768,101.5015,101.5599,63448.0
2024-10-28 10:10:00,104.29,104.5,104.2,104.21,66946.0,101.5599,101.7644,101.4723,101.482,66946.0
2024-10-28 10:15:00,104.22,104.25,104.0,104.0,72076.0,101.4917,101.521,101.2775,101.2775,72076.0
2024-10-28 10:20:00,104.05,104.37,104.02,104.33,89842.0,101.3262,101.6378,101.297,101.5989,89842.0
2024-10-28 10:25:00,104.31,104.4,104.22,104.29,84211.0,101.5794,101.667,101.4917,101.5599,84211.0
2024-10-28 10:30:00,104.29,104.46,104.24,104.35,135629.0,101.5599,101.7255,101.5112,101.6183,135629.0
2024-10-28 10:35:00,104.36,104.39,104.25,104.34,56357.0,101.6281,101.6573,101.521,101.6086,56357.0
2024-10-28 10:40:00,104.35,104.36,104.17,104.19,37837.0,101.6183,101.6281,101.443,101.4625,37837.0
2024-10-28 10:45:00,104.2,104.21,104.08,104.11,35831.0,101.4723,101.482,101.3554,101.3846,35831.0
2024-10-28 10:50:00,104.11,104.16,104.03,104.06,51679.0,101.3846,101.4333,101.3067,101.3359,51679.0
2024-10-28 10:55:00,104.06,104.14,104.04,104.1,33685.0,101.3359,101.4138,101.3164,101.3749,33685.0
2024-10-28 11:00:00,104.1,104.2,104.04,104.17,42405.0,101.3749,101.4723,101.3164,101.443,42405.0
2024-10-28 11:05:00,104.17,104.18,104.12,104.13,30817.0,101.443,101.4528,101.3944,101.4041,30817.0
2024-10-28 11:10:00,104.14,104.34,104.13,104.26,71121.0,101.4138,101.6086,101.4041,101.5307,71121.0
2024-10-28 11:15:00,104.25,104.26,104.1,104.1,35908.0,101.521,101.5307,101.3749,101.3749,35908.0
2024-10-28 11:20:00,104.11,104.2,104.1,104.19,25612.0,101.3846,101.4723,101.3749,101.4625,25612.0
2024-10-28 11:25:00,104.2,104.22,104.18,104.18,23350.0,101.4723,101.4917,101.4528,101.4528,23350.0
2024-10-28 11:30:00,104.19,104.2,104.12,104.13,31092.0,101.4625,101.4723,101.3944,101.4041,31092.0
2024-10-28 11:35:00,104.14,104.2,104.1,104.2,21684.0,101.4138,101.4723,101.3749,101.4723,21684.0
2024-10-28 11:40:00,104.19,104.19,104.07,104.09,33918.0,101.4625,101.4625,101.3457,101.3651,33918.0
2024-10-28 11:45:00,104.08,104.08,103.93,103.96,50530.0,101.3554,101.3554,101.2093,101.2385,50530.0
2024-10-28 11:50:00,103.94,104.05,103.93,103.96,45718.0,101.2191,101.3262,101.2093,101.2385,45718.0
2024-10-28 11:55:00,103.95,104.03,103.94,104.0,26709.0,101.2288,101.3067,101.2191,101.2775,26709.0
2024-10-28 12:00:00,104.0,104.04,103.96,104.01,42692.0,101.2775,101.3164,101.2385,101.2872,42692.0
2024-10-28 12:05:00,104.0,104.27,103.99,104.26,58653.0,101.2775,101.5404,101.2678,101.5307,58653.0
2024-10-28 12:10:00,104.26,104.35,104.25,104.32,33276.0,101.5307,101.6183,101.521,101.5891,33276.0
2024-10-28 12:15:00,104.32,104.35,104.3,104.32,28766.0,101.5891,101.6183,101.5696,101.5891,28766.0
2024-10-28 12:20:00,104.3,104.34,104.28,104.3,38793.0,101.5696,101.6086,101.5502,101.5696,38793.0
2024-10-28 12:25:00,104.3,104.32,104.28,104.29,32721.0,101.5696,101.5891,101.5502,101.5599,32721.0
2024-10-28 12:30:00,104.29,104.34,104.25,104.26,56621.0,101.5599,101.6086,101.521,101.5307,56621.0
2024-10-28 12:35:00,104.25,104.38,104.23,104.36,88236.0,101.521,101.6475,101.5015,101.6281,88236.0
2024-10-28 12:40:00,104.35,104.51,104.34,104.45,46757.0,101.6183,101.7741,101.6086,101.7157,46757.0
2024-10-28 12:45:00,104.44,104.45,104.3,104.37,39777.0,101.706,101.7157,101.5696,101.6378,39777.0
2024-10-28 12:50:00,104.37,104.37,104.33,104.34,16790.0,101.6378,101.6378,101.5989,101.6086,16790.0
2024-10-28 12:55:00,104.35,104.36,104.1,104.16,65588.0,101.6183,101.6281,101.3749,101.4333,65588.0
2024-10-28 13:00:00,104.14,104.2,104.13,104.14,36739.0,101.4138,101.4723,101.4041,101.4138,36739.0
2024-10-28 13:05:00,104.14,104.18,104.06,104.16,25239.0,101.4138,101.4528,101.3359,101.4333,25239.0
2024-10-28 13:10:00,104.17,104.25,104.16,104.23,35419.0,101.443,101.521,101.4333,101.5015,35419.0
2024-10-28 13:15:00,104.21,104.21,104.16,104.2,21423.0,101.482,101.482,101.4333,101.4723,21423.0
2024-10-28 13:20:00,104.2,104.26,104.16,104.16,30724.0,101.4723,101.5307,101.4333,101.4333,30724.0
2024-10-28 13:25:00,104.16,104.17,104.1,104.12,29191.0,101.4333,101.443,101.3749,101.3944,29191.0
2024-10-28 13:30:00,104.12,104.23,104.09,104.22,40029.0,101.3944,101.5015,101.3651,101.4917,40029.0
2024-10-28 13:35:00,104.21,104.3,104.2,104.3,20031.0,101.482,101.5696,101.4723,101.5696,20031.0
2024-10-28 13:40:00,104.31,104.38,104.29,104.35,31043.0,101.5794,101.6475,101.5599,101.6183,31043.0
2024-10-28 13:45:00,104.36,104.36,104.26,104.3,28501.0,101.6281,101.6281,101.5307,101.5696,28501.0
2024-10-28 13:50:00,104.3,104.3,104.22,104.29,25149.0,101.5696,101.5696,101.4917,101.5599,25149.0
2024-10-28 13:55:00,104.29,104.3,104.18,104.27,33913.0,101.5599,101.5696,101.4528,101.5404,33913.0
2024-10-28 14:00:00,104.27,104.28,104.2,104.24,25153.0,101.5404,101.5502,101.4723,101.5112,25153.0
2024-10-28 14:05:00,104.23,104.3,104.18,104.27,33146.0,101.5015,101.5696,101.4528,101.5404,33146.0
2024-10-28 14:10:00,104.29,104.29,104.21,104.22,22346.0,101.5599,101.5599,101.482,101.4917,22346.0
2024-10-28 14:15:00,104.21,104.22,104.17,104.17,25615.0,101.482,101.4917,101.443,101.443,25615.0
2024-10-28 14:20:00,104.18,104.22,104.17,104.2,28838.0,101.4528,101.4917,101.443,101.4723,28838.0
2024-10-28 14:25:00,104.2,104.24,104.16,104.2,26259.0,101.4723,101.5112,101.4333,101.4723,26259.0
2024-10-28 14:30:00,104.2,104.22,104.15,104.2,23958.0,101.4723,101.4917,101.4236,101.4723,23958.0
2024-10-28 14:35:00,104.2,104.21,104.12,104.16,55722.0,101.4723,101.482,101.3944,101.4333,55722.0
2024-10-28 14:40:00,104.17,104.17,104.13,104.16,15955.0,101.443,101.443,101.4041,101.4333,15955.0
2024-10-28 14:45:00,104.16,104.24,104.07,104.24,33574.0,101.4333,101.5112,101.3457,101.5112,33574.0
2024-10-28 14:50:00,104.25,104.25,104.2,104.22,25660.0,101.521,101.521,101.4723,101.4917,25660.0
2024-10-28 14:55:00,104.22,104.22,104.16,104.17,23090.0,101.4917,101.4917,101.4333,101.443,23090.0
2024-10-28 15:00:00,104.17,104.2,104.13,104.16,25985.0,101.443,101.4723,101.4041,101.4333,25985.0
2024-10-28 15:05:00,104.16,104.19,104.13,104.17,35213.0,101.4333,101.4625,101.4041,101.443,35213.0
2024-10-28 15:10:00,104.18,104.24,104.17,104.24,22901.0,101.4528,101.5112,101.443,101.5112,22901.0
2024-10-28 15:15:00,104.24,104.28,104.21,104.22,31666.0,101.5112,101.5502,101.482,101.4917,31666.0
2024-10-28 15:20:00,104.22,104.28,104.21,104.26,31783.0,101.4917,101.5502,101.482,101.5307,31783.0
2024-10-28 15:25:00,104.26,104.29,104.24,104.29,26908.0,101.5307,101.5599,101.5112,101.5599,26908.0
2024-10-28 15:30:00,104.29,104.32,104.27,104.3,26591.0,101.5599,101.5891,101.5404,101.5696,26591.0
2024-10-28 15:35:00,104.31,104.33,104.18,104.2,55994.0,101.5794,101.5989,101.4528,101.4723,55994.0
2024-10-28 15:40:00,104.2,104.23,104.18,104.2,51673.0,101.4723,101.5015,101.4528,101.4723,51673.0
2024-10-28 15:45:00,104.21,104.24,104.1,104.15,94565.0,101.482,101.5112,101.3749,101.4236,94565.0
2024-10-28 15:50:00,104.15,104.23,104.14,104.21,91966.0,101.4236,101.5015,101.4138,101.482,91966.0
2024-10-28 15:55:00,104.22,104.28,104.11,104.26,286412.0,101.4917,101.5502,101.3846,101.5307,286412.0
2024-10-29 09:30:00,104.32,105.11,104.03,104.89,311468.0,101.5891,102.3584,101.3067,102.1442,311468.0
2024-10-29 09:35:00,104.91,105.07,104.56,104.63,99128.0,102.1637,102.3195,101.8228,101.891,99128.0
2024-10-29 09:40:00,104.61,104.8,104.55,104.7,54222.0,101.8715,102.0566,101.8131,101.9592,54222.0
2024-10-29 09:45:00,104.7,104.7,104.41,104.46,36991.0,101.9592,101.9592,101.6768,101.7255,36991.0
2024-10-29 09:50:00,104.48,104.87,104.48,104.82,64524.0,101.7449,102.1247,101.7449,102.076,64524.0
2024-10-29 09:55:00,104.8,104.98,104.79,104.92,35642.0,102.0566,102.2318,102.0468,102.1734,35642.0
2024-10-29 10:00:00,104.91,105.05,104.89,104.91,48792.0,102.1637,102.3,102.1442,102.1637,48792.0
2024-10-29 10:05:00,104.93,104.96,104.84,104.88,25040.0,102.1831,102.2124,102.0955,102.1345,25040.0
2024-10-29 10:10:00,104.88,104.88,104.74,104.8,49220.0,102.1345,102.1345,101.9981,102.0566,49220.0
2024-10-29 10:15:00,104.8,104.88,104.78,104.84,22488.0,102.0566,102.1345,102.0371,102.0955,22488.0
2024-10-29 10:20:00,104.83,104.96,104.82,104.96,30709.0,102.0858,102.2124,102.076,102.2124,30709.0
2024-10-29 10:25:00,104.94,104.94,104.76,104.76,39110.0,102.1929,102.1929,102.0176,102.0176,39110.0
2024-10-29 10:30:00,104.78,104.88,104.72,104.83,29857.0,102.0371,102.1345,101.9786,102.0858,29857.0
2024-10-29 10:35:00,104.83,104.95,104.79,104.93,44544.0,102.0858,102.2026,102.0468,102.1831,44544.0
2024-10-29 10:40:00,104.93,104.94,104.78,104.8,70554.0,102.1831,102.1929,102.0371,102.0566,70554.0
2024-10-29 10:45:00,104.82,104.83,104.69,104.8,172328.0,102.076,102.0858,101.9494,102.0566,172328.0
2024-10-29 10:50:00,104.81,104.84,104.69,104.7,35199.0,102.0663,102.0955,101.9494,101.9592,35199.0
2024-10-29 10:55:00,104.69,104.69,104.47,104.48,58212.0,101.9494,101.9494,101.7352,101.7449,58212.0
2024-10-29 11:00:00,104.49,104.6,104.46,104.57,63896.0,101.7547,101.8618,101.7255,101.8326,63896.0
2024-10-29 11:05:00,104.56,104.73,104.56,104.59,52974.0,101.8228,101.9884,101.8228,101.852,52974.0
2024-10-29 11:10:00,104.59,104.77,104.53,104.74,46464.0,101.852,102.0273,101.7936,101.9981,46464.0
2024-10-29 11:15:00,104.73,104.74,104.56,104.57,42476.0,101.9884,101.9981,101.8228,101.8326,42476.0
2024-10-29 11:20:00,104.56,104.62,104.49,104.57,71543.0,101.8228,101.8813,101.7547,101.8326,71543.0
2024-10-29 11:25:00,104.57,104.59,104.47,104.52,80040.0,101.8326,101.852,101.7352,101.7839,80040.0
2024-10-29 11:30:00,104.52,104.56,104.4,104.46,76126.0,101.7839,101.8228,101.667,101.7255,76126.0
2024-10-29 11:35:00,104.47,104.73,104.43,104.61,150596.0,101.7352,101.9884,101.6962,101.8715,150596.0
2024-10-29 11:40:00,104.61,104.61,104.4,104.41,90035.0,101.8715,101.8715,101.667,101.6768,90035.0
2024-10-29 11:45:00,104.4,104.43,104.28,104.3,62087.0,101.667,101.6962,101.5502,101.5696,62087.0
2024-10-29 11:50:00,104.3,104.32,104.16,104.19,32656.0,101.5696,101.5891,101.4333,101.4625,32656.0
2024-10-29 11:55:00,104.2,104.22,104.15,104.19,31173.0,101.4723,101.4917,101.4236,101.4625,31173.0
2024-10-29 12:00:00,104.19,104.29,104.18,104.19,44829.0,101.4625,101.5599,101.4528,101.4625,44829.0
2024-10-29 12:05:00,104.2,104.24,104.17,104.19,36003.0,101.4723,101.5112,101.443,101.4625,36003.0
2024-10-29 12:10:00,104.18,104.22,104.17,104.18,35612.0,101.4528,101.4917,101.443,101.4528,35612.0
2024-10-29 12:15:00,104.18,104.21,104.1,104.12,28146.0,101.4528,101.482,101.3749,101.3944,28146.0
2024-10-29 12:20:00,104.12,104.18,104.11,104.14,39816.0,101.3944,101.4528,101.3846,101.4138,39816.0
2024-10-29 12:25:00,104.15,104.19,104.13,104.13,20896.0,101.4236,101.4625,101.4041,101.4041,20896.0
2024-10-29 12:30:00,104.14,104.16,104.1,104.11,20437.0,101.4138,101.4333,101.3749,101.3846,20437.0
2024-10-29 12:35:00,104.11,104.14,103.98,104.0,60141.0,101.3846,101.4138,101.258,101.2775,60141.0
2024-10-29 12:40:00,104.0,104.03,103.9,103.98,76503.0,101.2775,101.3067,101.1801,101.258,76503.0
2024-10-29 12:45:00,104.0,104.03,103.97,104.02,19832.0,101.2775,101.3067,101.2483,101.297,19832.0
2024-10-29 12:50:00,104.01,104.11,103.99,104.04,48829.0,101.2872,101.3846,101.2678,101.3164,48829.0
2024-10-29 12:55:00,104.04,104.07,104.0,104.05,39900.0,101.3164,101.3457,101.2775,101.3262,39900.0
2024-10-29 13:00:00,104.06,104.14,104.03,104.12,36269.0,101.3359,101.4138,101.3067,101.3944,36269.0
2024-10-29 13:05:00,104.12,104.16,104.11,104.14,20389.0,101.3944,101.4333,101.3846,101.4138,20389.0
2024-10-29 13:10:00,104.15,104.15,104.07,104.1,32614.0,101.4236,101.4236,101.3457,101.3749,32614.0
2024-10-29 13:15:00,104.1,104.15,104.1,104.11,23236.0,101.3749,101.4236,101.3749,101.3846,23236.0
2024-10-29 13:20:00,104.12,104.14,104.11,104.12,18090.0,101.3944,101.4138,101.3846,101.3944,18090.0
2024-10-29 13:25:00,104.13,104.18,104.11,104.16,22273.0,101.4041,101.4528,101.3846,101.4333,22273.0
2024-10-29 13:30:00,104.16,104.17,104.11,104.13,19024.0,101.4333,101.443,101.3846,101.4041,19024.0
2024-10-29 13:35:00,104.13,104.17,104.11,104.16,41753.0,101.4041,101.443,101.3846,101.4333,41753.0
2024-10-29 13:40:00,104.17,104.17,104.08,104.09,28637.0,101.443,101.443,101.3554,101.3651,28637.0
2024-10-29 13:45:00,104.09,104.11,104.08,104.1,24245.0,101.3651,101.3846,101.3554,101.3749,24245.0
2024-10-29 13:50:00,104.11,104.17,104.09,104.17,22586.0,101.3846,101.443,101.3651,101.443,22586.0
2024-10-29 13:55:00,104.17,104.19,104.1,104.12,29783.0,101.443,101.4625,101.3749,101.3944,29783.0
2024-10-29 14:00:00,104.11,104.15,104.1,104.12,42643.0,101.3846,101.4236,101.3749,101.3944,42643.0
2024-10-29 14:05:00,104.11,104.11,104.03,104.08,34180.0,101.3846,101.3846,101.3067,101.3554,34180.0
2024-10-29 14:10:00,104.07,104.09,104.0,104.03,25374.0,101.3457,101.3651,101.2775,101.3067,25374.0
2024-10-29 14:15:00,104.02,104.14,104.0,104.14,39413.0,101.297,101.4138,101.2775,101.4138,39413.0
2024-10-29 14:20:00,104.15,104.19,104.1,104.19,28610.0,101.4236,101.4625,101.3749,101.4625,28610.0
2024-10-29 14:25:00,104.19,104.29,104.17,104.25,112030.0,101.4625,101.5599,101.443,101.521,112030.0
2024-10-29 14:30:00,104.26,104.39,104.26,104.38,64466.0,101.5307,101.6573,101.5307,101.6475,64466.0
2024-10-29 14:35:00,104.39,104.55,104.39,104.55,38524.0,101.6573,101.8131,101.6573,101.8131,38524.0
2024-10-29 14:40:00,104.54,104.54,104.44,104.5,34712.0,101.8034,101.8034,101.706,101.7644,34712.0
2024-10-29 14:45:00,104.48,104.54,104.45,104.53,65071.0,101.7449,101.8034,101.7157,101.7936,65071.0
2024-10-29 14:50:00,104.52,104.52,104.41,104.42,51035.0,101.7839,101.7839,101.6768,101.6865,51035.0
2024-10-29 14:55:00,104.43,104.43,104.31,104.31,32358.0,101.6962,101.6962,101.5794,101.5794,32358.0
2024-10-29 15:00:00,104.32,104.39,104.32,104.39,24756.0,101.5891,101.6573,101.5891,101.6573,24756.0
2024-10-29 15:05:00,104.39,104.39,104.26,104.34,39400.0,101.6573,101.6573,101.5307,101.6086,39400.0
2024-10-29 15:10:00,104.34,104.34,104.27,104.3,29472.0,101.6086,101.6086,101.5404,101.5696,29472.0
2024-10-29 15:15:00,104.29,104.3,104.25,104.27,46714.0,101.5599,101.5696,101.521,101.5404,46714.0
2024-10-29 15:20:00,104.27,104.28,104.19,104.2,29690.0,101.5404,101.5502,101.4625,101.4723,29690.0
2024-10-29 15:25:00,104.2,104.22,104.18,104.21,37807.0,101.4723,101.4917,101.4528,101.482,37807.0
2024-10-29 15:30:00,104.2,104.23,104.17,104.2,37485.0,101.4723,101.5015,101.443,101.4723,37485.0
2024-10-29 15:35:00,104.2,104.21,104.11,104.13,51229.0,101.4723,101.482,101.3846,101.4041,51229.0
2024-10-29 15:40:00,104.13,104.16,104.11,104.14,69893.0,101.4041,101.4333,101.3846,101.4138,69893.0
2024-10-29 15:45:00,104.15,104.15,104.0,104.06,82564.0,101.4236,101.4236,101.2775,101.3359,82564.0
2024-10-29 15:50:00,104.05,104.05,103.87,103.89,125896.0,101.3262,101.3262,101.1509,101.1704,125896.0
2024-10-29 15:55:00,103.88,103.91,103.7,103.81,480632.0,101.1606,101.1899,100.9853,101.0925,480632.0
2024-10-30 09:30:00,103.46,103.53,103.01,103.43,214701.0,100.7516,100.8198,100.3134,100.7224,214701.0
2024-10-30 09:35:00,103.43,103.52,103.16,103.49,48601.0,100.7224,100.8101,100.4595,100.7808,48601.0
2024-10-30 09:40:00,103.51,103.55,103.21,103.41,83579.0,100.8003,100.8393,100.5082,100.7029,83579.0
2024-10-30 09:45:00,103.39,103.42,103.02,103.06,67974.0,100.6835,100.7127,100.3231,100.3621,67974.0
2024-10-30 09:50:00,103.08,103.18,102.9,103.08,73145.0,100.3816,100.479,100.2063,100.3816,73145.0
2024-10-30 09:55:00,103.07,103.16,102.99,103.09,50884.0,100.3718,100.4595,100.2939,100.3913,50884.0
2024-10-30 10:00:00,103.08,103.29,102.96,103.21,50330.0,100.3816,100.5861,100.2647,100.5082,50330.0
2024-10-30 10:05:00,103.2,103.26,103.12,103.2,35268.0,100.4984,100.5569,100.4205,100.4984,35268.0
2024-10-30 10:10:00,103.2,103.24,103.04,103.18,56988.0,100.4984,100.5374,100.3426,100.479,56988.0
2024-10-30 10:15:00,103.18,103.31,103.18,103.29,69330.0,100.479,100.6056,100.479,100.5861,69330.0
2024-10-30 10:20:00,103.29,103.34,103.13,103.22,65533.0,100.5861,100.6348,100.4303,100.5179,65533.0
2024-10-30 10:25:00,103.2,103.47,103.19,103.41,66546.0,100.4984,100.7614,100.4887,100.7029,66546.0
2024-10-30 10:30:00,103.41,103.59,103.34,103.47,122139.0,100.7029,100.8782,100.6348,100.7614,122139.0
2024-10-30 10:35:00,103.46,103.46,103.3,103.3,48709.0,100.7516,100.7516,100.5958,100.5958,48709.0
2024-10-30 10:40:00,103.3,103.43,103.26,103.43,80150.0,100.5958,100.7224,100.5569,100.7224,80150.0
2024-10-30 10:45:00,103.43,103.77,103.42,103.65,119057.0,100.7224,101.0535,100.7127,100.9367,119057.0
2024-10-30 10:50:00,103.64,103.73,103.57,103.68,104712.0,100.9269,101.0146,100.8588,100.9659,104712.0
2024-10-30 10:55:00,103.68,103.78,103.66,103.76,118277.0,100.9659,101.0633,100.9464,101.0438,118277.0
2024-10-30 11:00:00,103.76,103.9,103.69,103.81,46023.0,101.0438,101.1801,100.9756,101.0925,46023.0
2024-10-30 11:05:00,103.81,103.83,103.7,103.71,58002.0,101.0925,101.1119,100.9853,100.9951,58002.0
2024-10-30 11:10:00,103.72,103.83,103.7,103.71,134056.0,101.0048,101.1119,100.9853,100.9951,134056.0
2024-10-30 11:15:00,103.71,103.78,103.68,103.74,33312.0,100.9951,101.0633,100.9659,101.0243,33312.0
2024-10-30 11:20:00,103.75,103.82,103.68,103.73,55016.0,101.034,101.1022,100.9659,101.0146,55016.0
2024-10-30 11:25:00,103.73,103.75,103.61,103.62,58335.0,101.0146,101.034,100.8977,100.9074,58335.0
2024-10-30 11:30:00,103.61,103.71,103.57,103.69,39004.0,100.8977,100.9951,100.8588,100.9756,39004.0
2024-10-30 11:35:00,103.68,103.7,103.62,103.63,47820.0,100.9659,100.9853,100.9074,100.9172,47820.0
2024-10-30 11:40:00,103.64,103.79,103.64,103.77,43944.0,100.9269,101.073,100.9269,101.0535,43944.0
2024-10-30 11:45:00,103.79,103.79,103.72,103.75,40429.0,101.073,101.073,101.0048,101.034,40429.0
2024-10-30 11:50:00,103.74,103.98,103.72,103.92,102391.0,101.0243,101.258,101.0048,101.1996,102391.0
2024-10-30 11:55:00,103.91,103.98,103.83,103.89,77576.0,101.1899,101.258,101.1119,101.1704,77576.0
2024-10-30 12:00:00,103.9,103.96,103.88,103.9,44393.0,101.1801,101.2385,101.1606,101.1801,44393.0
2024-10-30 12:05:00,103.91,103.96,103.83,103.87,133352.0,101.1899,101.2385,101.1119,101.1509,133352.0
2024-10-30 12:10:00,103.87,103.92,103.77,103.81,59563.0,101.1509,101.1996,101.0535,101.0925,59563.0
2024-10-30 12:15:00,103.79,103.84,103.75,103.8,57817.0,101.073,101.1217,101.034,101.0827,57817.0
2024-10-30 12:20:00,103.81,103.84,103.75,103.76,44167.0,101.0925,101.1217,101.034,101.0438,44167.0
2024-10-30 12:25:00,103.76,103.84,103.73,103.84,59640.0,101.0438,101.1217,101.0146,101.1217,59640.0
2024-10-30 12:30:00,103.84,103.87,103.78,103.84,49109.0,101.1217,101.1509,101.0633,101.1217,49109.0
2024-10-30 12:35:00,103.84,104.01,103.83,103.9,110931.0,101.1217,101.2872,101.1119,101.1801,110931.0
2024-10-30 12:40:00,103.89,103.98,103.87,103.93,57262.0,101.1704,101.258,101.1509,101.2093,57262.0
2024-10-30 12:45:00,103.94,103.96,103.88,103.95,32280.0,101.2191,101.2385,101.1606,101.2288,32280.0
2024-10-30 12:50:00,103.95,103.95,103.89,103.93,29832.0,101.2288,101.2288,101.1704,101.2093,29832.0
2024-10-30 12:55:00,103.93,103.94,103.86,103.88,35099.0,101.2093,101.2191,101.1412,101.1606,35099.0
2024-10-30 13:00:00,103.88,104.05,103.86,104.03,74526.0,101.1606,101.3262,101.1412,101.3067,74526.0
2024-10-30 13:05:00,104.03,104.11,103.93,103.93,82840.0,101.3067,101.3846,101.2093,101.2093,82840.0
2024-10-30 13:10:00,103.94,104.0,103.9,103.98,102662.0,101.2191,101.2775,101.1801,101.258,102662.0
2024-10-30 13:15:00,103.97,103.99,103.89,103.92,33881.0,101.2483,101.2678,101.1704,101.1996,33881.0
2024-10-30 13:20:00,103.92,103.96,103.8,103.81,51695.0,101.1996,101.2385,101.0827,101.0925,51695.0
2024-10-30 13:25:00,103.81,103.91,103.81,103.87,62575.0,101.0925,101.1899,101.0925,101.1509,62575.0
2024-10-30 13:30:00,103.87,103.89,103.81,103.87,47283.0,101.1509,101.1704,101.0925,101.1509,47283.0
2024-10-30 13:35:00,103.86,103.88,103.84,103.86,36568.0,101.1412,101.1606,101.1217,101.1412,36568.0
2024-10-30 13:40:00,103.86,103.87,103.82,103.82,25747.0,101.1412,101.1509,101.1022,101.1022,25747.0
2024-10-30 13:45:00,103.82,103.94,103.8,103.9,65500.0,101.1022,101.2191,101.0827,101.1801,65500.0
2024-10-30 13:50:00,103.9,103.97,103.89,103.91,42926.0,101.1801,101.2483,101.1704,101.1899,42926.0
2024-10-30 13:55:00,103.9,104.03,103.9,104.02,90411.0,101.1801,101.3067,101.1801,101.297,90411.0
2024-10-30 14:00:00,104.03,104.11,104.03,104.11,101877.0,101.3067,101.3846,101.3067,101.3846,101877.0
2024-10-30 14:05:00,104.11,104.29,104.09,104.22,71390.0,101.3846,101.5599,101.3651,101.4917,71390.0
2024-10-30 14:10:00,104.22,104.31,104.21,104.26,44952.0,101.4917,101.5794,101.482,101.5307,44952.0
2024-10-30 14:15:00,104.26,104.43,104.23,104.4,72996.0,101.5307,101.6962,101.5015,101.667,72996.0
2024-10-30 14:20:00,104.4,104.57,104.4,104.53,74887.0,101.667,101.8326,101.667,101.7936,74887.0
2024-10-30 14:25:00,104.54,104.61,104.52,104.59,66930.0,101.8034,101.8715,101.7839,101.852,66930.0
2024-10-30 14:30:00,104.59,104.65,104.55,104.56,56986.0,101.852,101.9105,101.8131,101.8228,56986.0
2024-10-30 14:35:00,104.56,104.62,104.39,104.4,82559.0,101.8228,101.8813,101.6573,101.667,82559.0
2024-10-30 14:40:00,104.4,104.45,104.33,104.37,60678.0,101.667,101.7157,101.5989,101.6378,60678.0
2024-10-30 14:45:00,104.37,104.42,104.36,104.38,41687.0,101.6378,101.6865,101.6281,101.6475,41687.0
2024-10-30 14:50:00,104.38,104.53,104.35,104.53,58755.0,101.6475,101.7936,101.6183,101.7936,58755.0
2024-10-30 14:55:00,104.54,104.6,104.48,104.55,67322.0,101.8034,101.8618,101.7449,101.8131,67322.0
2024-10-30 15:00:00,104.55,104.57,104.5,104.51,46391.0,101.8131,101.8326,101.7644,101.7741,46391.0
2024-10-30 15:05:00,104.51,104.58,104.42,104.57,76648.0,101.7741,101.8423,101.6865,101.8326,76648.0
2024-10-30 15:10:00,104.58,104.59,104.53,104.55,53773.0,101.8423,101.852,101.7936,101.8131,53773.0
2024-10-30 15:15:00,104.54,104.55,104.46,104.46,81917.0,101.8034,101.8131,101.7255,101.7255,81917.0
2024-10-30 15:20:00,104.47,104.47,104.36,104.4,58333.0,101.7352,101.7352,101.6281,101.667,58333.0
2024-10-30 15:25:00,104.4,104.48,104.39,104.47,42881.0,101.667,101.7449,101.6573,101.7352,42881.0
2024-10-30 15:30:00,104.47,104.52,104.42,104.45,72044.0,101.7352,101.7839,101.6865,101.7157,72044.0
2024-10-30 15:35:00,104.45,104.48,104.4,104.41,181593.0,101.7157,101.7449,101.667,101.6768,181593.0
2024-10-30 15:40:00,104.42,104.45,104.32,104.37,91719.0,101.6865,101.7157,101.5891,101.6378,91719.0
2024-10-30 15:45:00,104.36,104.42,104.34,104.41,97153.0,101.6281,101.6865,101.6086,101.6768,97153.0
2024-10-30 15:50:00,104.41,104.55,104.4,104.54,180091.0,101.6768,101.8131,101.667,101.8034,180091.0
2024-10-30 15:55:00,104.54,105.0,104.54,104.96,1369943.0,101.8034,102.2513,101.8034,102.2124,1369943.0
2024-10-31 09:30:00,100.93,101.69,99.25,99.35,623619.0,98.2879,99.028,96.6518,96.7492,623619.0
2024-10-31 09:35:00,99.35,99.66,98.6,99.62,699901.0,96.7492,97.0511,96.0189,97.0122,699901.0
2024-10-31 09:40:00,99.65,101.64,99.38,101.5,588571.0,97.0414,98.9793,96.7784,98.8429,588571.0
2024-10-31 09:45:00,101.51,101.69,100.63,100.86,370298.0,98.8527,99.028,97.9957,98.2197,370298.0
2024-10-31 09:50:00,100.87,101.04,100.44,100.47,295179.0,98.2294,98.395,97.8107,97.8399,295179.0
2024-10-31 09:55:00,100.45,100.65,100.03,100.63,205094.0,97.8204,98.0152,97.4114,97.9957,205094.0
2024-10-31 10:00:00,100.64,101.15,100.36,100.59,295832.0,98.0055,98.5021,97.7328,97.9568,295832.0
2024-10-31 10:05:00,100.61,101.08,100.16,100.89,164564.0,97.9762,98.4339,97.538,98.2489,164564.0
2024-10-31 10:10:00,100.95,101.7,100.92,101.61,80368.0,98.3073,99.0377,98.2781,98.9501,80368.0
2024-10-31 10:15:00,101.58,101.61,101.1,101.29,111972.0,98.9208,98.9501,98.4534,98.6384,111972.0
2024-10-31 10:20:00,101.3,101.69,101.16,101.57,85411.0,98.6482,99.028,98.5118,98.9111,85411.0
2024-10-31 10:25:00,101.61,102.09,101.43,101.85,427156.0,98.9501,99.4175,98.7748,99.1838,427156.0
2024-10-31 10:30:00,101.85,102.22,101.47,101.9,393162.0,99.1838,99.5441,98.8137,99.2325,393162.0
2024-10-31 10:35:00,101.91,101.97,101.3,101.84,435031.0,99.2422,99.3006,98.6482,99.174,435031.0
2024-10-31 10:40:00,101.84,101.84,101.23,101.41,168742.0,99.174,99.174,98.58,98.7553,168742.0
2024-10-31 10:45:00,101.39,101.89,101.34,101.59,212397.0,98.7358,99.2227,98.6871,98.9306,212397.0
2024-10-31 10:50:00,101.59,102.22,101.5,101.97,369132.0,98.9306,99.5441,98.8429,99.3006,369132.0
2024-10-31 10:55:00,101.97,102.16,101.56,101.59,103258.0,99.3006,99.4857,98.9014,98.9306,103258.0
2024-10-31 11:00:00,101.55,102.02,101.47,101.67,114994.0,98.8916,99.3493,98.8137,99.0085,114994.0
2024-10-31 11:05:00,101.64,101.64,101.22,101.44,91616.0,98.9793,98.9793,98.5703,98.7845,91616.0
2024-10-31 11:10:00,101.4,101.71,101.38,101.64,42572.0,98.7456,99.0474,98.7261,98.9793,42572.0
2024-10-31 11:15:00,101.61,101.66,101.37,101.43,42274.0,98.9501,98.9988,98.7163,98.7748,42274.0
2024-10-31 11:20:00,101.42,101.55,101.25,101.34,43062.0,98.765,98.8916,98.5995,98.6871,43062.0
2024-10-31 11:25:00,101.33,101.53,101.22,101.33,43944.0,98.6774,98.8722,98.5703,98.6774,43944.0
2024-10-31 11:30:00,101.31,101.65,101.22,101.48,69179.0,98.6579,98.989,98.5703,98.8235,69179.0
2024-10-31 11:35:00,101.48,101.49,101.03,101.21,68573.0,98.8235,98.8332,98.3852,98.5605,68573.0
2024-10-31 11:40:00,101.23,101.55,101.23,101.55,51214.0,98.58,98.8916,98.58,98.8916,51214.0
2024-10-31 11:45:00,101.52,101.63,101.47,101.57,40112.0,98.8624,98.9695,98.8137,98.9111,40112.0
2024-10-31 11:50:00,101.58,101.67,101.47,101.48,86090.0,98.9208,99.0085,98.8137,98.8235,86090.0
2024-10-31 11:55:00,101.48,101.88,101.47,101.88,81610.0,98.8235,99.213,98.8137,99.213,81610.0
2024-10-31 12:00:00,101.88,101.88,101.6,101.81,53119.0,99.213,99.213,98.9403,99.1448,53119.0
2024-10-31 12:05:00,101.79,101.97,101.73,101.82,113589.0,99.1253,99.3006,99.0669,99.1546,113589.0
2024-10-31 12:10:00,101.82,101.85,101.72,101.81,55384.0,99.1546,99.1838,99.0572,99.1448,55384.0
2024-10-31 12:15:00,101.81,101.9,101.61,101.9,69254.0,99.1448,99.2325,98.9501,99.2325,69254.0
2024-10-31 12:20:00,101.89,101.93,101.79,101.88,56851.0,99.2227,99.2617,99.1253,99.213,56851.0
2024-10-31 12:25:00,101.9,102.13,101.84,102.11,93208.0,99.2325,99.4564,99.174,99.437,93208.0
2024-10-31 12:30:00,102.11,102.37,102.03,102.21,132470.0,99.437,99.6902,99.3591,99.5344,132470.0
2024-10-31 12:35:00,102.2,102.33,101.8,101.95,78550.0,99.5246,99.6512,99.1351,99.2812,78550.0
2024-10-31 12:40:00,101.95,102.15,101.88,102.12,55463.0,99.2812,99.4759,99.213,99.4467,55463.0
2024-10-31 12:45:00,102.11,102.33,102.08,102.31,61148.0,99.437,99.6512,99.4078,99.6317,61148.0
2024-10-31 12:50:00,102.31,102.44,102.24,102.43,78462.0,99.6317,99.7583,99.5636,99.7486,78462.0
2024-10-31 12:55:00,102.43,102.47,102.3,102.3,61504.0,99.7486,99.7875,99.622,99.622,61504.0
2024-10-31 13:00:00,102.29,102.48,102.18,102.4,85278.0,99.6123,99.7973,99.5051,99.7194,85278.0
2024-10-31 13:05:00,102.4,102.54,102.31,102.49,91577.0,99.7194,99.8557,99.6317,99.807,91577.0
2024-10-31 13:10:00,102.5,102.71,102.48,102.49,73130.0,99.8168,100.0213,99.7973,99.807,73130.0
2024-10-31 13:15:00,102.49,102.7,102.31,102.65,93170.0,99.807,100.0115,99.6317,99.9628,93170.0
2024-10-31 13:20:00,102.65,102.77,102.41,102.62,111315.0,99.9628,100.0797,99.7291,99.9336,111315.0
2024-10-31 13:25:00,102.62,102.85,102.55,102.64,70938.0,99.9336,100.1576,99.8655,99.9531,70938.0
2024-10-31 13:30:00,102.64,102.73,102.4,102.48,98685.0,99.9531,100.0407,99.7194,99.7973,98685.0
2024-10-31 13:35:00,102.5,102.6,102.29,102.34,98038.0,99.8168,99.9141,99.6123,99.661,98038.0
2024-10-31 13:40:00,102.33,102.44,102.29,102.39,83798.0,99.6512,99.7583,99.6123,99.7096,83798.0
2024-10-31 13:45:00,102.4,102.54,102.32,102.49,101226.0,99.7194,99.8557,99.6415,99.807,101226.0
2024-10-31 13:50:00,102.48,102.59,102.45,102.53,42443.0,99.7973,99.9044,99.7681,99.846,42443.0
2024-10-31 13:55:00,102.52,102.67,102.51,102.6,58658.0,99.8362,99.9823,99.8265,99.9141,58658.0
2024-10-31 14:00:00,102.6,102.86,102.58,102.86,73970.0,99.9141,100.1673,99.8947,100.1673,73970.0
2024-10-31 14:05:00,102.86,102.91,102.8,102.9,58000.0,100.1673,100.216,100.1089,100.2063,58000.0
2024-10-31 14:10:00,102.9,103.07,102.86,102.9,55349.0,100.2063,100.3718,100.1673,100.2063,55349.0
2024-10-31 14:15:00,102.9,103.04,102.84,103.0,76148.0,100.2063,100.3426,100.1479,100.3037,76148.0
2024-10-31 14:20:00,102.99,103.11,102.95,103.11,48761.0,100.2939,100.4108,100.255,100.4108,48761.0
2024-10-31 14:25:00,103.1,103.23,103.03,103.16,35594.0,100.4011,100.5277,100.3329,100.4595,35594.0
2024-10-31 14:30:00,103.16,103.17,102.98,103.03,49278.0,100.4595,100.4692,100.2842,100.3329,49278.0
2024-10-31 14:35:00,103.03,103.03,102.82,102.86,64375.0,100.3329,100.3329,100.1284,100.1673,64375.0
2024-10-31 14:40:00,102.86,103.04,102.79,103.0,53812.0,100.1673,100.3426,100.0992,100.3037,53812.0
2024-10-31 14:45:00,103.0,103.13,102.99,103.04,61734.0,100.3037,100.4303,100.2939,100.3426,61734.0
2024-10-31 14:50:00,103.04,103.12,103.03,103.07,78528.0,100.3426,100.4205,100.3329,100.3718,78528.0
2024-10-31 14:55:00,103.09,103.16,103.03,103.05,63503.0,100.3913,100.4595,100.3329,100.3524,63503.0
2024-10-31 15:00:00,103.05,103.1,102.87,102.88,64209.0,100.3524,100.4011,100.1771,100.1868,64209.0
2024-10-31 15:05:00,102.88,102.93,102.65,102.67,199108.0,100.1868,100.2355,99.9628,99.9823,199108.0
2024-10-31 15:10:00,102.67,102.9,102.6,102.86,67492.0,99.9823,100.2063,99.9141,100.1673,67492.0
2024-10-31 15:15:00,102.87,102.97,102.82,102.92,65036.0,100.1771,100.2745,100.1284,100.2258,65036.0
2024-10-31 15:20:00,102.93,103.01,102.87,102.93,65776.0,100.2355,100.3134,100.1771,100.2355,65776.0
2024-10-31 15:25:00,102.93,102.96,102.78,102.79,95597.0,100.2355,100.2647,100.0894,100.0992,95597.0
2024-10-31 15:30:00,102.78,102.8,102.58,102.66,138672.0,100.0894,100.1089,99.8947,99.9726,138672.0
2024-10-31 15:35:00,102.65,102.81,102.58,102.72,66851.0,99.9628,100.1186,99.8947,100.031,66851.0
2024-10-31 15:40:00,102.72,102.73,102.49,102.51,96162.0,100.031,100.0407,99.807,99.8265,96162.0
2024-10-31 15:45:00,102.52,102.66,102.52,102.65,113905.0,99.8362,99.9726,99.8362,99.9628,113905.0
2024-10-31 15:50:00,102.63,102.66,102.44,102.55,191403.0,99.9434,99.9726,99.7583,99.8655,191403.0
2024-10-31 15:55:00,102.56,102.63,102.22,102.23,585566.0,99.8752,99.9434,99.5441,99.5538,585566.0
2024-11-01 09:30:00,101.78,102.08,101.4,102.02,216754.0,99.1156,99.4078,98.7456,99.3493,216754.0
2024-11-01 09:35:00,101.98,102.71,101.98,102.48,78006.0,99.3104,100.0213,99.3104,99.7973,78006.0
2024-11-01 09:40:00,102.47,102.48,102.26,102.45,47706.0,99.7875,99.7973,99.583,99.7681,47706.0
2024-11-01 09:45:00,102.44,102.58,102.2,102.23,96407.0,99.7583,99.8947,99.5246,99.5538,96407.0
2024-11-01 09:50:00,102.17,102.38,101.88,101.88,84518.0,99.4954,99.6999,99.213,99.213,84518.0
2024-11-01 09:55:00,101.88,102.0,101.63,101.67,52462.0,99.213,99.3299,98.9695,99.0085,52462.0
2024-11-01 10:00:00,101.7,101.73,101.43,101.48,61923.0,99.0377,99.0669,98.7748,98.8235,61923.0
2024-11-01 10:05:00,101.45,101.7,101.45,101.59,66580.0,98.7942,99.0377,98.7942,98.9306,66580.0
2024-11-01 10:10:00,101.59,101.67,101.52,101.55,51057.0,98.9306,99.0085,98.8624,98.8916,51057.0
2024-11-01 10:15:00,101.54,101.58,101.33,101.5,65299.0,98.8819,98.9208,98.6774,98.8429,65299.0
2024-11-01 10:20:00,101.5,101.67,101.4,101.41,75568.0,98.8429,99.0085,98.7456,98.7553,75568.0
2024-11-01 10:25:00,101.47,101.47,101.31,101.38,90213.0,98.8137,98.8137,98.6579,98.7261,90213.0
2024-11-01 10:30:00,101.38,101.59,101.35,101.37,98552.0,98.7261,98.9306,98.6969,98.7163,98552.0
2024-11-01 10:35:00,101.39,101.65,101.34,101.57,47667.0,98.7358,98.989,98.6871,98.9111,47667.0
2024-11-01 10:40:00,101.56,101.58,101.29,101.29,59223.0,98.9014,98.9208,98.6384,98.6384,59223.0
2024-11-01 10:45:00,101.29,101.39,101.21,101.38,61832.0,98.6384,98.7358,98.5605,98.7261,61832.0
2024-11-01 10:50:00,101.39,101.54,101.36,101.45,108244.0,98.7358,98.8819,98.7066,98.7942,108244.0
2024-11-01 10:55:00,101.42,101.93,101.37,101.83,50107.0,98.765,99.2617,98.7163,99.1643,50107.0
2024-11-01 11:00:00,101.83,102.04,101.81,102.03,29573.0,99.1643,99.3688,99.1448,99.3591,29573.0
2024-11-01 11:05:00,102.03,102.06,101.84,101.92,36347.0,99.3591,99.3883,99.174,99.2519,36347.0
2024-11-01 11:10:00,101.92,102.08,101.91,102.03,31366.0,99.2519,99.4078,99.2422,99.3591,31366.0
2024-11-01 11:15:00,102.04,102.06,101.95,102.0,44473.0,99.3688,99.3883,99.2812,99.3299,44473.0
2024-11-01 11:20:00,102.0,102.05,101.96,102.01,46673.0,99.3299,99.3785,99.2909,99.3396,46673.0
2024-11-01 11:25:00,102.01,102.13,102.01,102.05,40153.0,99.3396,99.4564,99.3396,99.3785,40153.0
2024-11-01 11:30:00,102.05,102.2,102.0,102.19,47298.0,99.3785,99.5246,99.3299,99.5149,47298.0
2024-11-01 11:35:00,102.19,102.37,102.18,102.35,53454.0,99.5149,99.6902,99.5051,99.6707,53454.0
2024-11-01 11:40:00,102.35,102.62,102.34,102.61,47148.0,99.6707,99.9336,99.661,99.9239,47148.0
2024-11-01 11:45:00,102.61,102.69,102.56,102.63,36716.0,99.9239,100.0018,99.8752,99.9434,36716.0
2024-11-01 11:50:00,102.61,102.63,102.37,102.37,47263.0,99.9239,99.9434,99.6902,99.6902,47263.0
2024-11-01 11:55:00,102.37,102.56,102.3,102.56,45867.0,99.6902,99.8752,99.622,99.8752,45867.0
2024-11-01 12:00:00,102.56,102.59,102.44,102.58,37572.0,99.8752,99.9044,99.7583,99.8947,37572.0
2024-11-01 12:05:00,102.58,102.61,102.48,102.6,24467.0,99.8947,99.9239,99.7973,99.9141,24467.0
2024-11-01 12:10:00,102.6,102.71,102.58,102.62,66417.0,99.9141,100.0213,99.8947,99.9336,66417.0
2024-11-01 12:15:00,102.61,102.65,102.54,102.55,39303.0,99.9239,99.9628,99.8557,99.8655,39303.0
2024-11-01 12:20:00,102.55,102.72,102.46,102.64,58534.0,99.8655,100.031,99.7778,99.9531,58534.0
2024-11-01 12:25:00,102.64,102.64,102.43,102.52,65934.0,99.9531,99.9531,99.7486,99.8362,65934.0
2024-11-01 12:30:00,102.52,102.59,102.5,102.56,113012.0,99.8362,99.9044,99.8168,99.8752,113012.0
2024-11-01 12:35:00,102.56,102.7,102.43,102.59,138987.0,99.8752,100.0115,99.7486,99.9044,138987.0
2024-11-01 12:40:00,102.59,102.59,102.42,102.42,21586.0,99.9044,99.9044,99.7389,99.7389,21586.0
2024-11-01 12:45:00,102.41,102.41,102.28,102.37,33309.0,99.7291,99.7291,99.6025,99.6902,33309.0
2024-11-01 12:50:00,102.36,102.37,102.18,102.19,51106.0,99.6804,99.6902,99.5051,99.5149,51106.0
2024-11-01 12:55:00,102.2,102.2,102.04,102.07,50636.0,99.5246,99.5246,99.3688,99.398,50636.0
2024-11-01 13:00:00,102.06,102.1,102.02,102.07,49506.0,99.3883,99.4272,99.3493,99.398,49506.0
2024-11-01 13:05:00,102.09,102.13,101.96,102.01,35696.0,99.4175,99.4564,99.2909,99.3396,35696.0
2024-11-01 13:10:00,101.99,102.08,101.94,102.08,43040.0,99.3201,99.4078,99.2714,99.4078,43040.0
2024-11-01 13:15:00,102.07,102.19,102.06,102.14,46554.0,99.398,99.5149,99.3883,99.4662,46554.0
2024-11-01 13:20:00,102.13,102.18,102.05,102.09,38809.0,99.4564,99.5051,99.3785,99.4175,38809.0
2024-11-01 13:25:00,102.1,102.17,101.98,101.99,185119.0,99.4272,99.4954,99.3104,99.3201,185119.0
2024-11-01 13:30:00,101.98,102.02,101.9,101.94,36925.0,99.3104,99.3493,99.2325,99.2714,36925.0
2024-11-01 13:35:00,101.94,102.05,101.84,102.02,56230.0,99.2714,99.3785,99.174,99.3493,56230.0
2024-11-01 13:40:00,102.0,102.0,101.89,101.93,28742.0,99.3299,99.3299,99.2227,99.2617,28742.0
2024-11-01 13:45:00,101.93,102.02,101.88,101.96,128140.0,99.2617,99.3493,99.213,99.2909,128140.0
2024-11-01 13:50:00,101.96,102.11,101.94,102.04,38399.0,99.2909,99.437,99.2714,99.3688,38399.0
2024-11-01 13:55:00,102.05,102.1,102.02,102.05,38972.0,99.3785,99.4272,99.3493,99.3785,38972.0
2024-11-01 14:00:00,102.04,102.1,102.01,102.07,24761.0,99.3688,99.4272,99.3396,99.398,24761.0
2024-11-01 14:05:00,102.07,102.09,102.04,102.06,37958.0,99.398,99.4175,99.3688,99.3883,37958.0
2024-11-01 14:10:00,102.05,102.08,102.0,102.06,38350.0,99.3785,99.4078,99.3299,99.3883,38350.0
2024-11-01 14:15:00,102.07,102.17,102.04,102.12,45788.0,99.398,99.4954,99.3688,99.4467,45788.0
2024-11-01 14:20:00,102.14,102.2,102.1,102.14,43034.0,99.4662,99.5246,99.4272,99.4662,43034.0
2024-11-01 14:25:00,102.13,102.16,102.07,102.1,32958.0,99.4564,99.4857,99.398,99.4272,32958.0
2024-11-01 14:30:00,102.1,102.11,102.04,102.06,25449.0,99.4272,99.437,99.3688,99.3883,25449.0
2024-11-01 14:35:00,102.07,102.1,102.02,102.1,36182.0,99.398,99.4272,99.3493,99.4272,36182.0
2024-11-01 14:40:00,102.1,102.12,102.04,102.1,35042.0,99.4272,99.4467,99.3688,99.4272,35042.0
2024-11-01 14:45:00,102.11,102.23,102.1,102.22,34083.0,99.437,99.5538,99.4272,99.5441,34083.0
2024-11-01 14:50:00,102.23,102.31,102.21,102.28,50682.0,99.5538,99.6317,99.5344,99.6025,50682.0
2024-11-01 14:55:00,102.28,102.35,102.27,102.28,40302.0,99.6025,99.6707,99.5928,99.6025,40302.0
2024-11-01 15:00:00,102.29,102.33,102.22,102.28,35991.0,99.6123,99.6512,99.5441,99.6025,35991.0
2024-11-01 15:05:00,102.27,102.42,102.26,102.42,32602.0,99.5928,99.7389,99.583,99.7389,32602.0
2024-11-01 15:10:00,102.43,102.5,102.4,102.45,48747.0,99.7486,99.8168,99.7194,99.7681,48747.0
2024-11-01 15:15:00,102.44,102.47,102.38,102.44,36227.0,99.7583,99.7875,99.6999,99.7583,36227.0
2024-11-01 15:20:00,102.43,102.43,102.3,102.3,48286.0,99.7486,99.7486,99.622,99.622,48286.0
2024-11-01 15:25:00,102.3,102.31,102.08,102.1,84741.0,99.622,99.6317,99.4078,99.4272,84741.0
2024-11-01 15:30:00,102.09,102.21,102.09,102.14,62446.0,99.4175,99.5344,99.4175,99.4662,62446.0
2024-11-01 15:35:00,102.13,102.15,102.01,102.03,49813.0,99.4564,99.4759,99.3396,99.3591,49813.0
2024-11-01 15:40:00,102.03,102.09,101.95,101.95,78697.0,99.3591,99.4175,99.2812,99.2812,78697.0
2024-11-01 15:45:00,101.95,102.0,101.92,101.97,83903.0,99.2812,99.3299,99.2519,99.3006,83903.0
2024-11-01 15:50:00,101.96,102.07,101.88,102.0,206650.0,99.2909,99.398,99.213,99.3299,206650.0
2024-11-01 15:55:00,101.99,102.09,101.76,101.87,411357.0,99.3201,99.4175,99.0961,99.2033,411357.0
2024-11-04 09:30:00,102.0,102.53,101.88,102.07,317488.0,99.3299,99.846,99.213,99.398,317488.0
2024-11-04 09:35:00,102.15,102.19,101.77,101.89,95513.0,99.4759,99.5149,99.1059,99.2227,95513.0
2024-11-04 09:40:00,101.92,101.95,101.56,101.58,41348.0,99.2519,99.2812,98.9014,98.9208,41348.0
2024-11-04 09:45:00,101.58,101.96,101.55,101.63,74473.0,98.9208,99.2909,98.8916,98.9695,74473.0
2024-11-04 09:50:00,101.56,101.59,101.38,101.52,45136.0,98.9014,98.9306,98.7261,98.8624,45136.0
2024-11-04 09:55:00,101.5,101.76,101.42,101.71,177766.0,98.8429,99.0961,98.765,99.0474,177766.0
2024-11-04 10:00:00,101.7,102.08,101.64,101.83,120425.0,99.0377,99.4078,98.9793,99.1643,120425.0
2024-11-04 10:05:00,101.83,101.83,101.6,101.66,52164.0,99.1643,99.1643,98.9403,98.9988,52164.0
2024-11-04 10:10:00,101.68,101.84,101.68,101.82,49985.0,99.0182,99.174,99.0182,99.1546,49985.0
2024-11-04 10:15:00,101.82,101.99,101.77,101.81,84781.0,99.1546,99.3201,99.1059,99.1448,84781.0
2024-11-04 10:20:00,101.79,101.95,101.77,101.84,34034.0,99.1253,99.2812,99.1059,99.174,34034.0
2024-11-04 10:25:00,101.82,101.98,101.79,101.94,33396.0,99.1546,99.3104,99.1253,99.2714,33396.0
2024-11-04 10:30:00,101.93,101.94,101.74,101.75,29564.0,99.2617,99.2714,99.0767,99.0864,29564.0
2024-11-04 10:35:00,101.76,101.94,101.67,101.9,37173.0,99.0961,99.2714,99.0085,99.2325,37173.0
2024-11-04 10:40:00,101.92,101.92,101.76,101.79,45974.0,99.2519,99.2519,99.0961,99.1253,45974.0
2024-11-04 10:45:00,101.78,101.87,101.75,101.85,31189.0,99.1156,99.2033,99.0864,99.1838,31189.0
2024-11-04 10:50:00,101.83,102.05,101.82,102.02,80718.0,99.1643,99.3785,99.1546,99.3493,80718.0
2024-11-04 10:55:00,102.02,102.03,101.9,101.92,49855.0,99.3493,99.3591,99.2325,99.2519,49855.0
2024-11-04 11:00:00,101.93,101.95,101.87,101.91,34967.0,99.2617,99.2812,99.2033,99.2422,34967.0
2024-11-04 11:05:00,101.92,101.95,101.63,101.66,64112.0,99.2519,99.2812,98.9695,98.9988,64112.0
2024-11-04 11:10:00,101.65,101.75,101.61,101.61,100450.0,98.989,99.0864,98.9501,98.9501,100450.0
2024-11-04 11:15:00,101.61,101.65,101.52,101.59,91744.0,98.9501,98.989,98.8624,98.9306,91744.0
2024-11-04 11:20:00,101.59,101.6,101.44,101.48,43359.0,98.9306,98.9403,98.7845,98.8235,43359.0
2024-11-04 11:25:00,101.49,101.68,101.46,101.57,26195.0,98.8332,99.0182,98.804,98.9111,26195.0
2024-11-04 11:30:00,101.59,101.59,101.37,101.4,50618.0,98.9306,98.9306,98.7163,98.7456,50618.0
2024-11-04 11:35:00,101.39,101.44,101.33,101.36,24084.0,98.7358,98.7845,98.6774,98.7066,24084.0
2024-11-04 11:40:00,101.35,101.37,101.26,101.27,18443.0,98.6969,98.7163,98.6092,98.619,18443.0
2024-11-04 11:45:00,101.26,101.26,101.07,101.11,40293.0,98.6092,98.6092,98.4242,98.4631,40293.0
2024-11-04 11:50:00,101.1,101.1,101.03,101.03,21872.0,98.4534,98.4534,98.3852,98.3852,21872.0
2024-11-04 11:55:00,101.04,101.1,100.94,101.05,39911.0,98.395,98.4534,98.2976,98.4047,39911.0
2024-11-04 12:00:00,101.04,101.07,100.95,100.98,30468.0,98.395,98.4242,98.3073,98.3366,30468.0
2024-11-04 12:05:00,100.98,101.1,100.95,101.01,53152.0,98.3366,98.4534,98.3073,98.3658,53152.0
2024-11-04 12:10:00,101.01,101.1,100.97,101.04,74211.0,98.3658,98.4534,98.3268,98.395,74211.0
2024-11-04 12:15:00,101.03,101.17,101.02,101.15,45600.0,98.3852,98.5216,98.3755,98.5021,45600.0
2024-11-04 12:20:00,101.16,101.27,101.13,101.17,152920.0,98.5118,98.619,98.4826,98.5216,152920.0
2024-11-04 12:25:00,101.18,101.42,101.17,101.33,79246.0,98.5313,98.765,98.5216,98.6774,79246.0
2024-11-04 12:30:00,101.33,101.46,101.29,101.31,46945.0,98.6774,98.804,98.6384,98.6579,46945.0
2024-11-04 12:35:00,101.3,101.4,101.25,101.27,63534.0,98.6482,98.7456,98.5995,98.619,63534.0
2024-11-04 12:40:00,101.26,101.31,101.18,101.18,52952.0,98.6092,98.6579,98.5313,98.5313,52952.0
2024-11-04 12:45:00,101.2,101.23,101.13,101.15,40303.0,98.5508,98.58,98.4826,98.5021,40303.0
2024-11-04 12:50:00,101.15,101.2,101.07,101.1,93760.0,98.5021,98.5508,98.4242,98.4534,93760.0
2024-11-04 12:55:00,101.09,101.15,101.05,101.09,57401.0,98.4437,98.5021,98.4047,98.4437,57401.0
2024-11-04 13:00:00,101.08,101.28,101.08,101.16,42842.0,98.4339,98.6287,98.4339,98.5118,42842.0
2024-11-04 13:05:00,101.16,101.25,101.04,101.15,53595.0,98.5118,98.5995,98.395,98.5021,53595.0
2024-11-04 13:10:00,101.15,101.28,101.11,101.23,61223.0,98.5021,98.6287,98.4631,98.58,61223.0
2024-11-04 13:15:00,101.23,101.29,101.22,101.25,40821.0,98.58,98.6384,98.5703,98.5995,40821.0
2024-11-04 13:20:00,101.25,101.3,101.21,101.28,37343.0,98.5995,98.6482,98.5605,98.6287,37343.0
2024-11-04 13:25:00,101.27,101.33,101.21,101.3,49173.0,98.619,98.6774,98.5605,98.6482,49173.0
2024-11-04 13:30:00,101.3,101.4,101.27,101.37,36790.0,98.6482,98.7456,98.619,98.7163,36790.0
2024-11-04 13:35:00,101.37,101.4,101.34,101.4,28953.0,98.7163,98.7456,98.6871,98.7456,28953.0
2024-11-04 13:40:00,101.41,101.45,101.33,101.41,49445.0,98.7553,98.7942,98.6774,98.7553,49445.0
2024-11-04 13:45:00,101.41,101.48,101.31,101.34,61790.0,98.7553,98.8235,98.6579,98.6871,61790.0
2024-11-04 13:50:00,101.34,101.34,101.19,101.2,44966.0,98.6871,98.6871,98.5411,98.5508,44966.0
2024-11-04 13:55:00,101.2,101.2,101.1,101.11,54918.0,98.5508,98.5508,98.4534,98.4631,54918.0
2024-11-04 14:00:00,101.11,101.21,101.02,101.03,126386.0,98.4631,98.5605,98.3755,98.3852,126386.0
2024-11-04 14:05:00,101.02,101.07,100.98,101.02,60865.0,98.3755,98.4242,98.3366,98.3755,60865.0
2024-11-04 14:10:00,101.02,101.06,100.97,101.05,82433.0,98.3755,98.4145,98.3268,98.4047,82433.0
2024-11-04 14:15:00,101.05,101.15,101.0,101.14,100462.0,98.4047,98.5021,98.356,98.4924,100462.0
2024-11-04 14:20:00,101.14,101.27,101.07,101.26,125392.0,98.4924,98.619,98.4242,98.6092,125392.0
2024-11-04 14:25:00,101.26,101.48,101.25,101.29,77587.0,98.6092,98.8235,98.5995,98.6384,77587.0
2024-11-04 14:30:00,101.28,101.35,101.2,101.33,119411.0,98.6287,98.6969,98.5508,98.6774,119411.0
2024-11-04 14:35:00,101.31,101.6,101.28,101.51,206459.0,98.6579,98.9403,98.6287,98.8527,206459.0
2024-11-04 14:40:00,101.51,101.7,101.51,101.7,48501.0,98.8527,99.0377,98.8527,99.0377,48501.0
2024-11-04 14:45:00,101.69,101.71,101.62,101.65,44677.0,99.028,99.0474,98.9598,98.989,44677.0
2024-11-04 14:50:00,101.67,101.71,101.58,101.62,29640.0,99.0085,99.0474,98.9208,98.9598,29640.0
2024-11-04 14:55:00,101.63,101.76,101.63,101.69,63313.0,98.9695,99.0961,98.9695,99.028,63313.0
2024-11-04 15:00:00,101.69,101.98,101.67,101.89,102614.0,99.028,99.3104,99.0085,99.2227,102614.0
2024-11-04 15:05:00,101.9,101.91,101.78,101.81,84657.0,99.2325,99.2422,99.1156,99.1448,84657.0
2024-11-04 15:10:00,101.81,101.82,101.69,101.74,53473.0,99.1448,99.1546,99.028,99.0767,53473.0
2024-11-04 15:15:00,101.75,101.78,101.64,101.72,36049.0,99.0864,99.1156,98.9793,99.0572,36049.0
2024-11-04 15:20:00,101.72,101.75,101.58,101.62,44672.0,99.0572,99.0864,98.9208,98.9598,44672.0
2024-11-04 15:25:00,101.63,101.69,101.63,101.67,39170.0,98.9695,99.028,98.9695,99.0085,39170.0
2024-11-04 15:30:00,101.67,101.7,101.6,101.64,48543.0,99.0085,99.0377,98.9403,98.9793,48543.0
2024-11-04 15:35:00,101.65,101.67,101.6,101.62,53077.0,98.989,99.0085,98.9403,98.9598,53077.0
2024-11-04 15:40:00,101.62,101.71,101.61,101.64,76274.0,98.9598,99.0474,98.9501,98.9793,76274.0
2024-11-04 15:45:00,101.64,101.88,101.61,101.61,175587.0,98.9793,99.213,98.9501,98.9501,175587.0
2024-11-04 15:50:00,101.61,101.8,101.6,101.76,185999.0,98.9501,99.1351,98.9403,99.0961,185999.0
2024-11-04 15:55:00,101.76,101.91,101.72,101.88,533632.0,99.0961,99.2422,99.0572,99.213,533632.0
2024-11-05 09:30:00,101.36,101.55,100.88,100.94,210587.0,98.7066,98.8916,98.2392,98.2976,210587.0
2024-11-05 09:35:00,100.94,101.19,100.87,101.19,39917.0,98.2976,98.5411,98.2294,98.5411,39917.0
2024-11-05 09:40:00,101.2,101.2,100.93,101.18,37450.0,98.5508,98.5508,98.2879,98.5313,37450.0
2024-11-05 09:45:00,101.22,101.26,100.7,100.7,89570.0,98.5703,98.6092,98.0639,98.0639,89570.0
2024-11-05 09:50:00,100.73,100.78,100.54,100.76,99573.0,98.0931,98.1418,97.9081,98.1223,99573.0
2024-11-05 09:55:00,100.76,100.95,100.69,100.83,71155.0,98.1223,98.3073,98.0541,98.1905,71155.0
2024-11-05 10:00:00,100.83,100.89,100.52,100.79,73813.0,98.1905,98.2489,97.8886,98.1515,73813.0
2024-11-05 10:05:00,100.8,100.85,100.69,100.75,73592.0,98.1613,98.21,98.0541,98.1126,73592.0
2024-11-05 10:10:00,100.75,100.8,100.65,100.71,88849.0,98.1126,98.1613,98.0152,98.0736,88849.0
2024-11-05 10:15:00,100.71,100.79,100.63,100.73,99469.0,98.0736,98.1515,97.9957,98.0931,99469.0
2024-11-05 10:20:00,100.73,100.84,100.7,100.82,76954.0,98.0931,98.2002,98.0639,98.1807,76954.0
2024-11-05 10:25:00,100.84,100.89,100.79,100.86,46364.0,98.2002,98.2489,98.1515,98.2197,46364.0
2024-11-05 10:30:00,100.86,101.03,100.82,100.89,59269.0,98.2197,98.3852,98.1807,98.2489,59269.0
2024-11-05 10:35:00,100.87,101.13,100.85,101.06,52306.0,98.2294,98.4826,98.21,98.4145,52306.0
2024-11-05 10:40:00,101.06,101.14,100.97,101.06,105468.0,98.4145,98.4924,98.3268,98.4145,105468.0
2024-11-05 10:45:00,101.06,101.25,101.03,101.2,51451.0,98.4145,98.5995,98.3852,98.5508,51451.0
2024-11-05 10:50:00,101.23,101.35,101.21,101.25,27515.0,98.58,98.6969,98.5605,98.5995,27515.0
2024-11-05 10:55:00,101.27,101.42,101.25,101.32,21487.0,98.619,98.765,98.5995,98.6677,21487.0
2024-11-05 11:00:00,101.31,101.35,101.27,101.31,17457.0,98.6579,98.6969,98.619,98.6579,17457.0
2024-11-05 11:05:00,101.31,101.51,101.28,101.49,25133.0,98.6579,98.8527,98.6287,98.8332,25133.0
2024-11-05 11:10:00,101.49,101.53,101.36,101.48,66598.0,98.8332,98.8722,98.7066,98.8235,66598.0
2024-11-05 11:15:00,101.48,101.56,101.36,101.43,39209.0,98.8235,98.9014,98.7066,98.7748,39209.0
2024-11-05 11:20:00,101.44,101.52,101.44,101.48,34564.0,98.7845,98.8624,98.7845,98.8235,34564.0
2024-11-05 11:25:00,101.5,101.63,101.48,101.55,28825.0,98.8429,98.9695,98.8235,98.8916,28825.0
2024-11-05 11:30:00,101.55,101.56,101.37,101.38,40653.0,98.8916,98.9014,98.7163,98.7261,40653.0
2024-11-05 11:35:00,101.39,101.41,101.33,101.34,22262.0,98.7358,98.7553,98.6774,98.6871,22262.0
2024-11-05 11:40:00,101.36,101.43,101.33,101.42,16495.0,98.7066,98.7748,98.6774,98.765,16495.0
2024-11-05 11:45:00,101.41,101.46,101.32,101.45,72204.0,98.7553,98.804,98.6677,98.7942,72204.0
2024-11-05 11:50:00,101.44,101.49,101.27,101.28,29661.0,98.7845,98.8332,98.619,98.6287,29661.0
2024-11-05 11:55:00,101.3,101.39,101.23,101.36,32266.0,98.6482,98.7358,98.58,98.7066,32266.0
2024-11-05 12:00:00,101.36,101.41,101.29,101.39,21593.0,98.7066,98.7553,98.6384,98.7358,21593.0
2024-11-05 12:05:00,101.4,101.41,101.36,101.41,17764.0,98.7456,98.7553,98.7066,98.7553,17764.0
2024-11-05 12:10:00,101.4,101.47,101.33,101.46,44633.0,98.7456,98.8137,98.6774,98.804,44633.0
2024-11-05 12:15:00,101.45,101.53,101.45,101.53,22796.0,98.7942,98.8722,98.7942,98.8722,22796.0
2024-11-05 12:20:00,101.51,101.59,101.48,101.56,29295.0,98.8527,98.9306,98.8235,98.9014,29295.0
2024-11-05 12:25:00,101.56,101.61,101.47,101.48,34003.0,98.9014,98.9501,98.8137,98.8235,34003.0
2024-11-05 12:30:00,101.48,101.56,101.48,101.53,23956.0,98.8235,98.9014,98.8235,98.8722,23956.0
2024-11-05 12:35:00,101.53,101.57,101.43,101.43,23650.0,98.8722,98.9111,98.7748,98.7748,23650.0
2024-11-05 12:40:00,101.44,101.52,101.43,101.52,22150.0,98.7845,98.8624,98.7748,98.8624,22150.0
2024-11-05 12:45:00,101.51,101.62,101.51,101.57,34114.0,98.8527,98.9598,98.8527,98.9111,34114.0
2024-11-05 12:50:00,101.57,101.65,101.56,101.59,93383.0,98.9111,98.989,98.9014,98.9306,93383.0
2024-11-05 12:55:00,101.59,101.73,101.59,101.62,39603.0,98.9306,99.0669,98.9306,98.9598,39603.0
2024-11-05 13:00:00,101.6,101.62,101.57,101.61,20401.0,98.9403,98.9598,98.9111,98.9501,20401.0
2024-11-05 13:05:00,101.61,101.67,101.6,101.64,27669.0,98.9501,99.0085,98.9403,98.9793,27669.0
2024-11-05 13:10:00,101.65,101.7,101.6,101.6,18884.0,98.989,99.0377,98.9403,98.9403,18884.0
2024-11-05 13:15:00,101.6,101.72,101.55,101.57,56246.0,98.9403,99.0572,98.8916,98.9111,56246.0
2024-11-05 13:20:00,101.55,101.58,101.47,101.48,31697.0,98.8916,98.9208,98.8137,98.8235,31697.0
2024-11-05 13:25:00,101.48,101.5,101.43,101.45,34877.0,98.8235,98.8429,98.7748,98.7942,34877.0
2024-11-05 13:30:00,101.43,101.53,101.42,101.53,41558.0,98.7748,98.8722,98.765,98.8722,41558.0
2024-11-05 13:35:00,101.53,101.55,101.44,101.47,34582.0,98.8722,98.8916,98.7845,98.8137,34582.0
2024-11-05 13:40:00,101.5,101.63,101.47,101.61,49150.0,98.8429,98.9695,98.8137,98.9501,49150.0
2024-11-05 13:45:00,101.62,101.65,101.56,101.61,17452.0,98.9598,98.989,98.9014,98.9501,17452.0
2024-11-05 13:50:00,101.62,101.67,101.6,101.67,14747.0,98.9598,99.0085,98.9403,99.0085,14747.0
2024-11-05 13:55:00,101.67,101.68,101.57,101.63,24602.0,99.0085,99.0182,98.9111,98.9695,24602.0
2024-11-05 14:00:00,101.64,101.65,101.6,101.64,30439.0,98.9793,98.989,98.9403,98.9793,30439.0
2024-11-05 14:05:00,101.64,101.65,101.61,101.64,31238.0,98.9793,98.989,98.9501,98.9793,31238.0
2024-11-05 14:10:00,101.63,101.63,101.54,101.55,18907.0,98.9695,98.9695,98.8819,98.8916,18907.0
2024-11-05 14:15:00,101.55,101.57,101.51,101.55,20530.0,98.8916,98.9111,98.8527,98.8916,20530.0
2024-11-05 14:20:00,101.55,101.59,101.52,101.57,28077.0,98.8916,98.9306,98.8624,98.9111,28077.0
2024-11-05 14:25:00,101.56,101.59,101.49,101.51,38730.0,98.9014,98.9306,98.8332,98.8527,38730.0
2024-11-05 14:30:00,101.52,101.53,101.48,101.48,24465.0,98.8624,98.8722,98.8235,98.8235,24465.0
2024-11-05 14:35:00,101.48,101.57,101.48,101.56,18755.0,98.8235,98.9111,98.8235,98.9014,18755.0
2024-11-05 14:40:00,101.55,101.56,101.48,101.48,61628.0,98.8916,98.9014,98.8235,98.8235,61628.0
2024-11-05 14:45:00,101.48,101.53,101.45,101.47,39113.0,98.8235,98.8722,98.7942,98.8137,39113.0
2024-11-05 14:50:00,101.48,101.54,101.43,101.5,48677.0,98.8235,98.8819,98.7748,98.8429,48677.0
2024-11-05 14:55:00,101.5,101.52,101.48,101.5,37404.0,98.8429,98.8624,98.8235,98.8429,37404.0
2024-11-05 15:00:00,101.5,101.59,101.49,101.52,38448.0,98.8429,98.9306,98.8332,98.8624,38448.0
2024-11-05 15:05:00,101.52,101.56,101.48,101.53,59397.0,98.8624,98.9014,98.8235,98.8722,59397.0
2024-11-05 15:10:00,101.53,101.57,101.52,101.56,44059.0,98.8722,98.9111,98.8624,98.9014,44059.0
2024-11-05 15:15:00,101.56,101.57,101.51,101.54,56289.0,98.9014,98.9111,98.8527,98.8819,56289.0
2024-11-05 15:20:00,101.54,101.56,101.51,101.55,42589.0,98.8819,98.9014,98.8527,98.8916,42589.0
2024-11-05 15:25:00,101.55,101.55,101.43,101.5,46560.0,98.8916,98.8916,98.7748,98.8429,46560.0
2024-11-05 15:30:00,101.48,101.51,101.39,101.39,95788.0,98.8235,98.8527,98.7358,98.7358,95788.0
2024-11-05 15:35:00,101.39,101.48,101.38,101.45,72439.0,98.7358,98.8235,98.7261,98.7942,72439.0
2024-11-05 15:40:00,101.43,101.44,101.34,101.41,92034.0,98.7748,98.7845,98.6871,98.7553,92034.0
2024-11-05 15:45:00,101.41,101.46,101.38,101.45,85643.0,98.7553,98.804,98.7261,98.7942,85643.0
2024-11-05 15:50:00,101.44,101.51,101.36,101.45,159958.0,98.7845,98.8527,98.7066,98.7942,159958.0
2024-11-05 15:55:00,101.45,101.65,101.44,101.65,343065.0,98.7942,98.989,98.7845,98.989,343065.0
2024-11-06 09:30:00,103.18,103.23,102.02,102.02,358676.0,100.479,100.5277,99.3493,99.3493,358676.0
2024-11-06 09:35:00,102.06,102.12,101.75,101.78,152439.0,99.3883,99.4467,99.0864,99.1156,152439.0
2024-11-06 09:40:00,101.82,102.29,101.59,102.04,127209.0,99.1546,99.6123,98.9306,99.3688,127209.0
2024-11-06 09:45:00,102.09,102.25,101.91,102.02,91905.0,99.4175,99.5733,99.2422,99.3493,91905.0
2024-11-06 09:50:00,102.02,102.06,101.4,101.77,167746.0,99.3493,99.3883,98.7456,99.1059,167746.0
2024-11-06 09:55:00,101.75,101.78,101.4,101.47,96779.0,99.0864,99.1156,98.7456,98.8137,96779.0
2024-11-06 10:00:00,101.5,101.85,101.45,101.7,95874.0,98.8429,99.1838,98.7942,99.0377,95874.0
2024-11-06 10:05:00,101.7,102.02,101.6,101.85,83508.0,99.0377,99.3493,98.9403,99.1838,83508.0
2024-11-06 10:10:00,101.86,101.98,101.71,101.9,46696.0,99.1935,99.3104,99.0474,99.2325,46696.0
2024-11-06 10:15:00,101.9,101.97,101.76,101.83,36050.0,99.2325,99.3006,99.0961,99.1643,36050.0
2024-11-06 10:20:00,101.8,102.03,101.8,102.03,43016.0,99.1351,99.3591,99.1351,99.3591,43016.0
2024-11-06 10:25:00,101.99,102.13,101.95,102.04,37254.0,99.3201,99.4564,99.2812,99.3688,37254.0
2024-11-06 10:30:00,102.03,102.13,101.93,101.97,52482.0,99.3591,99.4564,99.2617,99.3006,52482.0
2024-11-06 10:35:00,101.95,102.08,101.93,102.04,31037.0,99.2812,99.4078,99.2617,99.3688,31037.0
2024-11-06 10:40:00,102.05,102.13,101.96,102.12,33461.0,99.3785,99.4564,99.2909,99.4467,33461.0
2024-11-06 10:45:00,102.09,102.16,101.88,102.04,60391.0,99.4175,99.4857,99.213,99.3688,60391.0
2024-11-06 10:50:00,102.03,102.1,101.82,101.89,57286.0,99.3591,99.4272,99.1546,99.2227,57286.0
2024-11-06 10:55:00,101.91,101.94,101.68,101.73,46081.0,99.2422,99.2714,99.0182,99.0669,46081.0
2024-11-06 11:00:00,101.68,101.69,101.5,101.64,48018.0,99.0182,99.028,98.8429,98.9793,48018.0
2024-11-06 11:05:00,101.63,101.72,101.55,101.58,28343.0,98.9695,99.0572,98.8916,98.9208,28343.0
2024-11-06 11:10:00,101.59,101.74,101.56,101.66,32248.0,98.9306,99.0767,98.9014,98.9988,32248.0
2024-11-06 11:15:00,101.68,101.78,101.65,101.78,31009.0,99.0182,99.1156,98.989,99.1156,31009.0
2024-11-06 11:20:00,101.76,101.81,101.72,101.78,23221.0,99.0961,99.1448,99.0572,99.1156,23221.0
2024-11-06 11:25:00,101.77,101.85,101.75,101.78,35550.0,99.1059,99.1838,99.0864,99.1156,35550.0
2024-11-06 11:30:00,101.79,101.84,101.66,101.72,35935.0,99.1253,99.174,98.9988,99.0572,35935.0
2024-11-06 11:35:00,101.72,101.75,101.6,101.61,27587.0,99.0572,99.0864,98.9403,98.9501,27587.0
2024-11-06 11:40:00,101.62,101.76,101.59,101.7,33958.0,98.9598,99.0961,98.9306,99.0377,33958.0
2024-11-06 11:45:00,101.68,101.72,101.64,101.69,32918.0,99.0182,99.0572,98.9793,99.028,32918.0
2024-11-06 11:50:00,101.68,101.69,101.61,101.65,16570.0,99.0182,99.028,98.9501,98.989,16570.0
2024-11-06 11:55:00,101.65,101.66,101.53,101.55,27540.0,98.989,98.9988,98.8722,98.8916,27540.0
2024-11-06 12:00:00,101.54,101.63,101.5,101.57,25966.0,98.8819,98.9695,98.8429,98.9111,25966.0
2024-11-06 12:05:00,101.57,101.63,101.5,101.53,33329.0,98.9111,98.9695,98.8429,98.8722,33329.0
2024-11-06 12:10:00,101.52,101.52,101.42,101.51,49197.0,98.8624,98.8624,98.765,98.8527,49197.0
2024-11-06 12:15:00,101.5,101.59,101.49,101.54,29885.0,98.8429,98.9306,98.8332,98.8819,29885.0
2024-11-06 12:20:00,101.55,101.56,101.46,101.54,29016.0,98.8916,98.9014,98.804,98.8819,29016.0
2024-11-06 12:25:00,101.55,101.61,101.52,101.53,31287.0,98.8916,98.9501,98.8624,98.8722,31287.0
2024-11-06 12:30:00,101.52,101.53,101.43,101.46,22006.0,98.8624,98.8722,98.7748,98.804,22006.0
2024-11-06 12:35:00,101.47,101.48,101.36,101.44,44981.0,98.8137,98.8235,98.7066,98.7845,44981.0
2024-11-06 12:40:00,101.43,101.47,101.42,101.43,13209.0,98.7748,98.8137,98.765,98.7748,13209.0
2024-11-06 12:45:00,101.43,101.53,101.37,101.51,22925.0,98.7748,98.8722,98.7163,98.8527,22925.0
2024-11-06 12:50:00,101.5,101.63,101.47,101.51,49578.0,98.8429,98.9695,98.8137,98.8527,49578.0
2024-11-06 12:55:00,101.5,101.55,101.42,101.46,42790.0,98.8429,98.8916,98.765,98.804,42790.0
2024-11-06 13:00:00,101.46,101.57,101.44,101.52,30190.0,98.804,98.9111,98.7845,98.8624,30190.0
2024-11-06 13:05:00,101.53,101.55,101.48,101.5,26567.0,98.8722,98.8916,98.8235,98.8429,26567.0
2024-11-06 13:10:00,101.5,101.52,101.41,101.41,41477.0,98.8429,98.8624,98.7553,98.7553,41477.0
2024-11-06 13:15:00,101.43,101.47,101.36,101.39,34299.0,98.7748,98.8137,98.7066,98.7358,34299.0
2024-11-06 13:20:00,101.4,101.53,101.37,101.53,23704.0,98.7456,98.8722,98.7163,98.8722,23704.0
2024-11-06 13:25:00,101.54,101.54,101.38,101.45,40742.0,98.8819,98.8819,98.7261,98.7942,40742.0
2024-11-06 13:30:00,101.45,101.6,101.44,101.59,40732.0,98.7942,98.9403,98.7845,98.9306,40732.0
2024-11-06 13:35:00,101.6,101.64,101.54,101.56,19178.0,98.9403,98.9793,98.8819,98.9014,19178.0
2024-11-06 13:40:00,101.55,101.63,101.54,101.59,43221.0,98.8916,98.9695,98.8819,98.9306,43221.0
2024-11-06 13:45:00,101.59,101.66,101.56,101.61,40551.0,98.9306,98.9988,98.9014,98.9501,40551.0
2024-11-06 13:50:00,101.61,101.69,101.58,101.64,87139.0,98.9501,99.028,98.9208,98.9793,87139.0
2024-11-06 13:55:00,101.63,101.64,101.47,101.49,46144.0,98.9695,98.9793,98.8137,98.8332,46144.0
2024-11-06 14:00:00,101.49,101.53,101.46,101.48,35240.0,98.8332,98.8722,98.804,98.8235,35240.0
2024-11-06 14:05:00,101.48,101.49,101.36,101.41,40486.0,98.8235,98.8332,98.7066,98.7553,40486.0
2024-11-06 14:10:00,101.41,101.55,101.38,101.41,134736.0,98.7553,98.8916,98.7261,98.7553,134736.0
2024-11-06 14:15:00,101.39,101.47,101.36,101.42,35313.0,98.7358,98.8137,98.7066,98.765,35313.0
2024-11-06 14:20:00,101.43,101.46,101.34,101.43,32958.0,98.7748,98.804,98.6871,98.7748,32958.0
2024-11-06 14:25:00,101.43,101.43,101.36,101.39,35077.0,98.7748,98.7748,98.7066,98.7358,35077.0
2024-11-06 14:30:00,101.39,101.43,101.36,101.36,39442.0,98.7358,98.7748,98.7066,98.7066,39442.0
2024-11-06 14:35:00,101.36,101.37,101.32,101.32,47410.0,98.7066,98.7163,98.6677,98.6677,47410.0
2024-11-06 14:40:00,101.32,101.32,101.22,101.24,43961.0,98.6677,98.6677,98.5703,98.5897,43961.0
2024-11-06 14:45:00,101.23,101.27,101.18,101.23,36681.0,98.58,98.619,98.5313,98.58,36681.0
2024-11-06 14:50:00,101.22,101.22,101.15,101.16,32472.0,98.5703,98.5703,98.5021,98.5118,32472.0
2024-11-06 14:55:00,101.17,101.22,101.14,101.2,45899.0,98.5216,98.5703,98.4924,98.5508,45899.0
2024-11-06 15:00:00,101.21,101.3,101.13,101.16,65108.0,98.5605,98.6482,98.4826,98.5118,65108.0
2024-11-06 15:05:00,101.16,101.22,101.13,101.16,57697.0,98.5118,98.5703,98.4826,98.5118,57697.0
2024-11-06 15:10:00,101.16,101.22,101.11,101.22,41475.0,98.5118,98.5703,98.4631,98.5703,41475.0
2024-11-06 15:15:00,101.22,101.3,101.19,101.2,75698.0,98.5703,98.6482,98.5411,98.5508,75698.0
2024-11-06 15:20:00,101.21,101.27,101.13,101.24,56253.0,98.5605,98.619,98.4826,98.5897,56253.0
2024-11-06 15:25:00,101.24,101.27,101.04,101.05,50585.0,98.5897,98.619,98.395,98.4047,50585.0
2024-11-06 15:30:00,101.04,101.14,101.03,101.05,65752.0,98.395,98.4924,98.3852,98.4047,65752.0
2024-11-06 15:35:00,101.05,101.08,100.97,100.98,96104.0,98.4047,98.4339,98.3268,98.3366,96104.0
2024-11-06 15:40:00,100.98,101.01,100.91,100.92,117182.0,98.3366,98.3658,98.2684,98.2781,117182.0
2024-11-06 15:45:00,100.92,100.98,100.88,100.93,138890.0,98.2781,98.3366,98.2392,98.2879,138890.0
2024-11-06 15:50:00,100.93,100.99,100.69,100.7,181568.0,98.2879,98.3463,98.0541,98.0639,181568.0
2024-11-06 15:55:00,100.69,100.77,100.6,100.72,427997.0,98.0541,98.132,97.9665,98.0834,427997.0
2024-11-07 09:30:00,101.44,101.49,100.95,101.02,269172.0,98.7845,98.8332,98.3073,98.3755,269172.0
2024-11-07 09:35:00,100.98,101.33,100.93,101.01,33246.0,98.3366,98.6774,98.2879,98.3658,33246.0
2024-11-07 09:40:00,101.02,101.25,100.94,101.14,63031.0,98.3755,98.5995,98.2976,98.4924,63031.0
2024-11-07 09:45:00,101.18,101.34,101.15,101.28,42216.0,98.5313,98.6871,98.5021,98.6287,42216.0
2024-11-07 09:50:00,101.33,101.47,101.17,101.18,39785.0,98.6774,98.8137,98.5216,98.5313,39785.0
2024-11-07 09:55:00,101.16,101.42,101.16,101.36,73165.0,98.5118,98.765,98.5118,98.7066,73165.0
2024-11-07 10:00:00,101.34,101.35,101.03,101.03,50913.0,98.6871,98.6969,98.3852,98.3852,50913.0
2024-11-07 10:05:00,101.03,101.17,101.02,101.13,44242.0,98.3852,98.5216,98.3755,98.4826,44242.0
2024-11-07 10:10:00,101.13,101.13,100.89,100.97,58382.0,98.4826,98.4826,98.2489,98.3268,58382.0
2024-11-07 10:15:00,100.97,101.06,100.86,100.86,58820.0,98.3268,98.4145,98.2197,98.2197,58820.0
2024-11-07 10:20:00,100.87,101.0,100.85,100.91,63139.0,98.2294,98.356,98.21,98.2684,63139.0
2024-11-07 10:25:00,100.91,101.09,100.9,101.07,38649.0,98.2684,98.4437,98.2586,98.4242,38649.0
2024-11-07 10:30:00,101.07,101.15,101.01,101.09,53962.0,98.4242,98.5021,98.3658,98.4437,53962.0
2024-11-07 10:35:00,101.09,101.13,101.02,101.13,38045.0,98.4437,98.4826,98.3755,98.4826,38045.0
2024-11-07 10:40:00,101.15,101.23,101.11,101.14,38531.0,98.5021,98.58,98.4631,98.4924,38531.0
2024-11-07 10:45:00,101.15,101.35,101.09,101.27,52972.0,98.5021,98.6969,98.4437,98.619,52972.0
2024-11-07 10:50:00,101.27,101.36,101.21,101.32,54119.0,98.619,98.7066,98.5605,98.6677,54119.0
2024-11-07 10:55:00,101.33,101.34,101.06,101.06,59345.0,98.6774,98.6871,98.4145,98.4145,59345.0
2024-11-07 11:00:00,101.04,101.17,101.04,101.12,54523.0,98.395,98.5216,98.395,98.4729,54523.0
2024-11-07 11:05:00,101.11,101.13,101.0,101.02,56355.0,98.4631,98.4826,98.356,98.3755,56355.0
2024-11-07 11:10:00,101.04,101.16,101.01,101.15,103936.0,98.395,98.5118,98.3658,98.5021,103936.0
2024-11-07 11:15:00,101.15,101.21,101.05,101.11,48496.0,98.5021,98.5605,98.4047,98.4631,48496.0
2024-11-07 11:20:00,101.11,101.27,101.06,101.24,56544.0,98.4631,98.619,98.4145,98.5897,56544.0
2024-11-07 11:25:00,101.25,101.3,101.22,101.26,36095.0,98.5995,98.6482,98.5703,98.6092,36095.0
2024-11-07 11:30:00,101.26,101.29,101.18,101.23,38237.0,98.6092,98.6384,98.5313,98.58,38237.0
2024-11-07 11:35:00,101.23,101.26,101.08,101.11,32962.0,98.58,98.6092,98.4339,98.4631,32962.0
2024-11-07 11:40:00,101.1,101.14,101.1,101.11,25822.0,98.4534,98.4924,98.4534,98.4631,25822.0
2024-11-07 11:45:00,101.12,101.26,101.11,101.26,26230.0,98.4729,98.6092,98.4631,98.6092,26230.0
2024-11-07 11:50:00,101.26,101.26,101.15,101.19,36314.0,98.6092,98.6092,98.5021,98.5411,36314.0
2024-11-07 11:55:00,101.19,101.23,101.13,101.14,39823.0,98.5411,98.58,98.4826,98.4924,39823.0
2024-11-07 12:00:00,101.16,101.16,101.12,101.16,25763.0,98.5118,98.5118,98.4729,98.5118,25763.0
2024-11-07 12:05:00,101.16,101.22,101.15,101.19,27729.0,98.5118,98.5703,98.5021,98.5411,27729.0
2024-11-07 12:10:00,101.19,101.24,101.13,101.23,41017.0,98.5411,98.5897,98.4826,98.58,41017.0
2024-11-07 12:15:00,101.23,101.37,101.22,101.29,28037.0,98.58,98.7163,98.5703,98.6384,28037.0
2024-11-07 12:20:00,101.29,101.32,101.28,101.31,23832.0,98.6384,98.6677,98.6287,98.6579,23832.0
2024-11-07 12:25:00,101.31,101.34,101.25,101.27,31198.0,98.6579,98.6871,98.5995,98.619,31198.0
2024-11-07 12:30:00,101.26,101.31,101.21,101.23,29896.0,98.6092,98.6579,98.5605,98.58,29896.0
2024-11-07 12:35:00,101.25,101.3,101.25,101.26,19151.0,98.5995,98.6482,98.5995,98.6092,19151.0
2024-11-07 12:40:00,101.26,101.39,101.26,101.33,38412.0,98.6092,98.7358,98.6092,98.6774,38412.0
2024-11-07 12:45:00,101.33,101.41,101.32,101.38,31190.0,98.6774,98.7553,98.6677,98.7261,31190.0
2024-11-07 12:50:00,101.38,101.5,101.38,101.47,45280.0,98.7261,98.8429,98.7261,98.8137,45280.0
2024-11-07 12:55:00,101.46,101.52,101.45,101.48,31324.0,98.804,98.8624,98.7942,98.8235,31324.0
2024-11-07 13:00:00,101.48,101.66,101.47,101.64,41018.0,98.8235,98.9988,98.8137,98.9793,41018.0
2024-11-07 13:05:00,101.65,101.69,101.44,101.55,71902.0,98.989,99.028,98.7845,98.8916,71902.0
2024-11-07 13:10:00,101.55,101.58,101.52,101.55,38086.0,98.8916,98.9208,98.8624,98.8916,38086.0
2024-11-07 13:15:00,101.55,101.58,101.51,101.51,38325.0,98.8916,98.9208,98.8527,98.8527,38325.0
2024-11-07 13:20:00,101.52,101.52,101.42,101.47,17986.0,98.8624,98.8624,98.765,98.8137,17986.0
2024-11-07 13:25:00,101.48,101.53,101.35,101.36,35719.0,98.8235,98.8722,98.6969,98.7066,35719.0
2024-11-07 13:30:00,101.37,101.42,101.35,101.42,30521.0,98.7163,98.765,98.6969,98.765,30521.0
2024-11-07 13:35:00,101.42,101.53,101.41,101.47,32571.0,98.765,98.8722,98.7553,98.8137,32571.0
2024-11-07 13:40:00,101.47,101.53,101.44,101.53,28590.0,98.8137,98.8722,98.7845,98.8722,28590.0
2024-11-07 13:45:00,101.53,101.54,101.34,101.37,56873.0,98.8722,98.8819,98.6871,98.7163,56873.0
2024-11-07 13:50:00,101.38,101.46,101.34,101.46,33063.0,98.7261,98.804,98.6871,98.804,33063.0
2024-11-07 13:55:00,101.45,101.46,101.3,101.36,52328.0,98.7942,98.804,98.6482,98.7066,52328.0
2024-11-07 14:00:00,101.34,101.38,101.3,101.32,47528.0,98.6871,98.7261,98.6482,98.6677,47528.0
2024-11-07 14:05:00,101.32,101.48,101.31,101.47,45258.0,98.6677,98.8235,98.6579,98.8137,45258.0
2024-11-07 14:10:00,101.46,101.46,101.35,101.37,41159.0,98.804,98.804,98.6969,98.7163,41159.0
2024-11-07 14:15:00,101.37,101.49,101.36,101.45,32567.0,98.7163,98.8332,98.7066,98.7942,32567.0
2024-11-07 14:20:00,101.45,101.5,101.44,101.49,37995.0,98.7942,98.8429,98.7845,98.8332,37995.0
2024-11-07 14:25:00,101.49,101.51,101.46,101.47,34542.0,98.8332,98.8527,98.804,98.8137,34542.0
2024-11-07 14:30:00,101.47,101.56,101.46,101.53,39244.0,98.8137,98.9014,98.804,98.8722,39244.0
2024-11-07 14:35:00,101.53,101.53,101.41,101.44,42621.0,98.8722,98.8722,98.7553,98.7845,42621.0
2024-11-07 14:40:00,101.44,101.45,101.34,101.38,40974.0,98.7845,98.7942,98.6871,98.7261,40974.0
2024-11-07 14:45:00,101.37,101.4,101.33,101.34,37428.0,98.7163,98.7456,98.6774,98.6871,37428.0
2024-11-07 14:50:00,101.34,101.38,101.32,101.34,64428.0,98.6871,98.7261,98.6677,98.6871,64428.0
2024-11-07 14:55:00,101.34,101.39,101.31,101.35,51497.0,98.6871,98.7358,98.6579,98.6969,51497.0
2024-11-07 15:00:00,101.35,101.36,101.29,101.31,40404.0,98.6969,98.7066,98.6384,98.6579,40404.0
2024-11-07 15:05:00,101.3,101.31,101.25,101.29,43992.0,98.6482,98.6579,98.5995,98.6384,43992.0
2024-11-07 15:10:00,101.29,101.42,101.27,101.39,51854.0,98.6384,98.765,98.619,98.7358,51854.0
2024-11-07 15:15:00,101.38,101.41,101.27,101.37,86492.0,98.7261,98.7553,98.619,98.7163,86492.0
2024-11-07 15:20:00,101.37,101.37,101.28,101.34,126003.0,98.7163,98.7163,98.6287,98.6871,126003.0
2024-11-07 15:25:00,101.34,101.4,101.29,101.3,64462.0,98.6871,98.7456,98.6384,98.6482,64462.0
2024-11-07 15:30:00,101.31,101.37,101.3,101.36,40478.0,98.6579,98.7163,98.6482,98.7066,40478.0
2024-11-07 15:35:00,101.36,101.36,101.28,101.3,43373.0,98.7066,98.7066,98.6287,98.6482,43373.0
2024-11-07 15:40:00,101.3,101.3,101.22,101.25,53953.0,98.6482,98.6482,98.5703,98.5995,53953.0
2024-11-07 15:45:00,101.25,101.3,101.22,101.26,49020.0,98.5995,98.6482,98.5703,98.6092,49020.0
2024-11-07 15:50:00,101.26,101.26,101.14,101.16,82566.0,98.6092,98.6092,98.4924,98.5118,82566.0
2024-11-07 15:55:00,101.17,101.25,101.06,101.17,309297.0,98.5216,98.5995,98.4145,98.5216,309297.0
2024-11-08 09:30:00,101.48,101.74,101.39,101.56,146184.0,98.8235,99.0767,98.7358,98.9014,146184.0
2024-11-08 09:35:00,101.55,101.69,101.45,101.55,38929.0,98.8916,99.028,98.7942,98.8916,38929.0
2024-11-08 09:40:00,101.56,101.61,101.0,101.22,45351.0,98.9014,98.9501,98.356,98.5703,45351.0
2024-11-08 09:45:00,101.2,101.32,101.11,101.16,45752.0,98.5508,98.6677,98.4631,98.5118,45752.0
2024-11-08 09:50:00,101.17,101.31,101.13,101.29,62590.0,98.5216,98.6579,98.4826,98.6384,62590.0
2024-11-08 09:55:00,101.27,101.5,101.26,101.5,45193.0,98.619,98.8429,98.6092,98.8429,45193.0
2024-11-08 10:00:00,101.49,101.68,101.45,101.55,75640.0,98.8332,99.0182,98.7942,98.8916,75640.0
2024-11-08 10:05:00,101.56,101.69,101.51,101.63,81873.0,98.9014,99.028,98.8527,98.9695,81873.0
2024-11-08 10:10:00,101.64,101.77,101.62,101.77,58434.0,98.9793,99.1059,98.9598,99.1059,58434.0
2024-11-08 10:15:00,101.78,101.99,101.75,101.94,93162.0,99.1156,99.3201,99.0864,99.2714,93162.0
2024-11-08 10:20:00,101.95,101.99,101.78,101.97,65929.0,99.2812,99.3201,99.1156,99.3006,65929.0
2024-11-08 10:25:00,101.98,102.13,101.96,102.13,62762.0,99.3104,99.4564,99.2909,99.4564,62762.0
2024-11-08 10:30:00,102.13,102.26,102.08,102.26,45290.0,99.4564,99.583,99.4078,99.583,45290.0
2024-11-08 10:35:00,102.26,102.33,102.24,102.33,36937.0,99.583,99.6512,99.5636,99.6512,36937.0
2024-11-08 10:40:00,102.31,102.44,102.29,102.41,57734.0,99.6317,99.7583,99.6123,99.7291,57734.0
2024-11-08 10:45:00,102.41,102.45,102.26,102.31,74747.0,99.7291,99.7681,99.583,99.6317,74747.0
2024-11-08 10:50:00,102.3,102.31,102.02,102.08,65811.0,99.622,99.6317,99.3493,99.4078,65811.0
2024-11-08 10:55:00,102.09,102.09,101.97,102.06,39642.0,99.4175,99.4175,99.3006,99.3883,39642.0
2024-11-08 11:00:00,102.06,102.07,101.73,101.8,118554.0,99.3883,99.398,99.0669,99.1351,118554.0
2024-11-08 11:05:00,101.81,102.02,101.78,101.96,44517.0,99.1448,99.3493,99.1156,99.2909,44517.0
2024-11-08 11:10:00,101.94,102.03,101.85,102.03,36874.0,99.2714,99.3591,99.1838,99.3591,36874.0
2024-11-08 11:15:00,102.03,102.07,101.96,102.03,53019.0,99.3591,99.398,99.2909,99.3591,53019.0
2024-11-08 11:20:00,102.02,102.14,102.0,102.09,38118.0,99.3493,99.4662,99.3299,99.4175,38118.0
2024-11-08 11:25:00,102.09,102.11,102.03,102.09,36991.0,99.4175,99.437,99.3591,99.4175,36991.0
2024-11-08 11:30:00,102.1,102.13,102.05,102.07,38159.0,99.4272,99.4564,99.3785,99.398,38159.0
2024-11-08 11:35:00,102.09,102.19,102.08,102.15,28419.0,99.4175,99.5149,99.4078,99.4759,28419.0
2024-11-08 11:40:00,102.15,102.22,102.1,102.16,35760.0,99.4759,99.5441,99.4272,99.4857,35760.0
2024-11-08 11:45:00,102.16,102.22,102.15,102.16,24807.0,99.4857,99.5441,99.4759,99.4857,24807.0
2024-11-08 11:50:00,102.15,102.16,102.08,102.13,28427.0,99.4759,99.4857,99.4078,99.4564,28427.0
2024-11-08 11:55:00,102.13,102.15,102.06,102.09,37544.0,99.4564,99.4759,99.3883,99.4175,37544.0
2024-11-08 12:00:00,102.09,102.23,102.04,102.12,42225.0,99.4175,99.5538,99.3688,99.4467,42225.0
2024-11-08 12:05:00,102.13,102.23,102.11,102.22,24739.0,99.4564,99.5538,99.437,99.5441,24739.0
2024-11-08 12:10:00,102.23,102.26,102.17,102.23,47405.0,99.5538,99.583,99.4954,99.5538,47405.0
2024-11-08 12:15:00,102.23,102.44,102.23,102.43,35535.0,99.5538,99.7583,99.5538,99.7486,35535.0
2024-11-08 12:20:00,102.44,102.5,102.43,102.48,59286.0,99.7583,99.8168,99.7486,99.7973,59286.0
2024-11-08 12:25:00,102.5,102.63,102.49,102.57,69541.0,99.8168,99.9434,99.807,99.8849,69541.0
2024-11-08 12:30:00,102.57,102.65,102.55,102.59,38541.0,99.8849,99.9628,99.8655,99.9044,38541.0
2024-11-08 12:35:00,102.59,102.69,102.58,102.66,47016.0,99.9044,100.0018,99.8947,99.9726,47016.0
2024-11-08 12:40:00,102.66,102.68,102.61,102.66,36080.0,99.9726,99.992,99.9239,99.9726,36080.0
2024-11-08 12:45:00,102.66,102.69,102.63,102.64,34980.0,99.9726,100.0018,99.9434,99.9531,34980.0
2024-11-08 12:50:00,102.65,102.71,102.64,102.71,43941.0,99.9628,100.0213,99.9531,100.0213,43941.0
2024-11-08 12:55:00,102.7,102.73,102.66,102.67,53002.0,100.0115,100.0407,99.9726,99.9823,53002.0
2024-11-08 13:00:00,102.67,102.73,102.65,102.73,31147.0,99.9823,100.0407,99.9628,100.0407,31147.0
2024-11-08 13:05:00,102.72,102.78,102.72,102.77,28408.0,100.031,100.0894,100.031,100.0797,28408.0
2024-11-08 13:10:00,102.77,102.85,102.77,102.83,35546.0,100.0797,100.1576,100.0797,100.1381,35546.0
2024-11-08 13:15:00,102.83,102.87,102.72,102.73,77997.0,100.1381,100.1771,100.031,100.0407,77997.0
2024-11-08 13:20:00,102.73,102.81,102.73,102.77,66351.0,100.0407,100.1186,100.0407,100.0797,66351.0
2024-11-08 13:25:00,102.77,102.84,102.76,102.82,48982.0,100.0797,100.1479,100.07,100.1284,48982.0
2024-11-08 13:30:00,102.82,102.99,102.82,102.97,44508.0,100.1284,100.2939,100.1284,100.2745,44508.0
2024-11-08 13:35:00,102.97,102.98,102.93,102.93,52797.0,100.2745,100.2842,100.2355,100.2355,52797.0
2024-11-08 13:40:00,102.94,103.09,102.93,103.06,44263.0,100.2452,100.3913,100.2355,100.3621,44263.0
2024-11-08 13:45:00,103.06,103.19,103.05,103.17,45375.0,100.3621,100.4887,100.3524,100.4692,45375.0
2024-11-08 13:50:00,103.17,103.19,103.14,103.18,36237.0,100.4692,100.4887,100.44,100.479,36237.0
2024-11-08 13:55:00,103.19,103.19,103.14,103.15,44159.0,100.4887,100.4887,100.44,100.4497,44159.0
2024-11-08 14:00:00,103.14,103.15,103.1,103.12,45537.0,100.44,100.4497,100.4011,100.4205,45537.0
2024-11-08 14:05:00,103.12,103.18,103.1,103.11,31188.0,100.4205,100.479,100.4011,100.4108,31188.0
2024-11-08 14:10:00,103.11,103.17,102.99,103.03,43778.0,100.4108,100.4692,100.2939,100.3329,43778.0
2024-11-08 14:15:00,103.03,103.05,102.89,102.91,50538.0,100.3329,100.3524,100.1966,100.216,50538.0
2024-11-08 14:20:00,102.91,103.02,102.91,102.93,84248.0,100.216,100.3231,100.216,100.2355,84248.0
2024-11-08 14:25:00,102.93,103.02,102.9,103.02,40717.0,100.2355,100.3231,100.2063,100.3231,40717.0
2024-11-08 14:30:00,103.02,103.04,102.98,103.01,32661.0,100.3231,100.3426,100.2842,100.3134,32661.0
2024-11-08 14:35:00,103.01,103.13,103.0,103.07,51859.0,100.3134,100.4303,100.3037,100.3718,51859.0
2024-11-08 14:40:00,103.06,103.2,103.06,103.18,32521.0,100.3621,100.4984,100.3621,100.479,32521.0
2024-11-08 14:45:00,103.17,103.23,103.11,103.14,45013.0,100.4692,100.5277,100.4108,100.44,45013.0
2024-11-08 14:50:00,103.14,103.18,103.11,103.15,49089.0,100.44,100.479,100.4108,100.4497,49089.0
2024-11-08 14:55:00,103.15,103.2,103.12,103.13,53763.0,100.4497,100.4984,100.4205,100.4303,53763.0
2024-11-08 15:00:00,103.13,103.14,103.04,103.1,39099.0,100.4303,100.44,100.3426,100.4011,39099.0
2024-11-08 15:05:00,103.1,103.12,103.0,103.02,46876.0,100.4011,100.4205,100.3037,100.3231,46876.0
2024-11-08 15:10:00,103.02,103.06,102.97,103.04,50494.0,100.3231,100.3621,100.2745,100.3426,50494.0
2024-11-08 15:15:00,103.05,103.06,102.99,103.01,72382.0,100.3524,100.3621,100.2939,100.3134,72382.0
2024-11-08 15:20:00,103.01,103.1,103.01,103.06,48447.0,100.3134,100.4011,100.3134,100.3621,48447.0
2024-11-08 15:25:00,103.06,103.1,103.02,103.08,38035.0,100.3621,100.4011,100.3231,100.3816,38035.0
2024-11-08 15:30:00,103.08,103.09,102.99,103.0,52958.0,100.3816,100.3913,100.2939,100.3037,52958.0
2024-11-08 15:35:00,103.0,103.0,102.94,102.95,58920.0,100.3037,100.3037,100.2452,100.255,58920.0
2024-11-08 15:40:00,102.95,102.97,102.84,102.87,90226.0,100.255,100.2745,100.1479,100.1771,90226.0
2024-11-08 15:45:00,102.87,102.99,102.86,102.94,82101.0,100.1771,100.2939,100.1673,100.2452,82101.0
2024-11-08 15:50:00,102.92,103.04,102.89,103.04,145258.0,100.2258,100.3426,100.1966,100.3426,145258.0
2024-11-08 15:55:00,103.03,103.14,102.88,102.97,552000.0,100.3329,100.44,100.1868,100.2745,552000.0
2024-11-11 09:30:00,102.53,103.4,102.53,103.0,211519.0,99.846,100.6932,99.846,100.3037,211519.0
2024-11-11 09:35:00,102.94,103.31,102.85,102.91,206238.0,100.2452,100.6056,100.1576,100.216,206238.0
2024-11-11 09:40:00,102.93,103.0,102.67,102.83,104579.0,100.2355,100.3037,99.9823,100.1381,104579.0
2024-11-11 09:45:00,102.83,102.91,102.61,102.75,62292.0,100.1381,100.216,99.9239,100.0602,62292.0
2024-11-11 09:50:00,102.75,102.98,102.72,102.94,39242.0,100.0602,100.2842,100.031,100.2452,39242.0
2024-11-11 09:55:00,102.95,102.95,102.7,102.77,83738.0,100.255,100.255,100.0115,100.0797,83738.0
2024-11-11 10:00:00,102.78,102.78,102.58,102.62,67862.0,100.0894,100.0894,99.8947,99.9336,67862.0
2024-11-11 10:05:00,102.64,102.65,102.12,102.12,74333.0,99.9531,99.9628,99.4467,99.4467,74333.0
2024-11-11 10:10:00,102.1,102.13,101.78,101.84,101329.0,99.4272,99.4564,99.1156,99.174,101329.0
2024-11-11 10:15:00,101.86,101.98,101.69,101.82,61817.0,99.1935,99.3104,99.028,99.1546,61817.0
2024-11-11 10:20:00,101.82,101.82,101.65,101.69,105362.0,99.1546,99.1546,98.989,99.028,105362.0
2024-11-11 10:25:00,101.69,101.69,101.5,101.53,92521.0,99.028,99.028,98.8429,98.8722,92521.0
2024-11-11 10:30:00,101.52,101.53,101.36,101.37,66243.0,98.8624,98.8722,98.7066,98.7163,66243.0
2024-11-11 10:35:00,101.37,101.37,101.12,101.18,93686.0,98.7163,98.7163,98.4729,98.5313,93686.0
2024-11-11 10:40:00,101.19,101.25,100.96,100.97,93836.0,98.5411,98.5995,98.3171,98.3268,93836.0
2024-11-11 10:45:00,100.96,101.13,100.96,101.12,89190.0,98.3171,98.4826,98.3171,98.4729,89190.0
2024-11-11 10:50:00,101.12,101.17,101.05,101.12,104798.0,98.4729,98.5216,98.4047,98.4729,104798.0
2024-11-11 10:55:00,101.13,101.19,101.07,101.17,57713.0,98.4826,98.5411,98.4242,98.5216,57713.0
2024-11-11 11:00:00,101.17,101.3,101.17,101.28,55822.0,98.5216,98.6482,98.5216,98.6287,55822.0
2024-11-11 11:05:00,101.27,101.43,101.15,101.26,72544.0,98.619,98.7748,98.5021,98.6092,72544.0
2024-11-11 11:10:00,101.28,101.32,101.06,101.09,77946.0,98.6287,98.6677,98.4145,98.4437,77946.0
2024-11-11 11:15:00,101.08,101.12,100.82,100.86,73948.0,98.4339,98.4729,98.1807,98.2197,73948.0
2024-11-11 11:20:00,100.86,100.9,100.76,100.8,83478.0,98.2197,98.2586,98.1223,98.1613,83478.0
2024-11-11 11:25:00,100.79,100.95,100.77,100.94,56118.0,98.1515,98.3073,98.132,98.2976,56118.0
2024-11-11 11:30:00,100.94,100.94,100.81,100.88,43509.0,98.2976,98.2976,98.171,98.2392,43509.0
2024-11-11 11:35:00,100.88,101.03,100.86,101.0,64228.0,98.2392,98.3852,98.2197,98.356,64228.0
2024-11-11 11:40:00,100.99,101.05,100.94,100.99,45400.0,98.3463,98.4047,98.2976,98.3463,45400.0
2024-11-11 11:45:00,100.99,101.08,100.96,100.99,90432.0,98.3463,98.4339,98.3171,98.3463,90432.0
2024-11-11 11:50:00,100.98,101.1,100.95,101.07,60393.0,98.3366,98.4534,98.3073,98.4242,60393.0
2024-11-11 11:55:00,101.07,101.16,101.03,101.07,51329.0,98.4242,98.5118,98.3852,98.4242,51329.0
2024-11-11 12:00:00,101.07,101.15,101.04,101.06,60105.0,98.4242,98.5021,98.395,98.4145,60105.0
2024-11-11 12:05:00,101.05,101.07,100.91,100.98,46389.0,98.4047,98.4242,98.2684,98.3366,46389.0
2024-11-11 12:10:00,100.98,101.04,100.97,101.02,35034.0,98.3366,98.395,98.3268,98.3755,35034.0
2024-11-11 12:15:00,101.02,101.04,100.89,100.9,42174.0,98.3755,98.395,98.2489,98.2586,42174.0
2024-11-11 12:20:00,100.89,100.94,100.74,100.83,75662.0,98.2489,98.2976,98.1028,98.1905,75662.0
2024-11-11 12:25:00,100.83,100.84,100.77,100.8,51746.0,98.1905,98.2002,98.132,98.1613,51746.0
2024-11-11 12:30:00,100.79,100.87,100.78,100.83,42459.0,98.1515,98.2294,98.1418,98.1905,42459.0
2024-11-11 12:35:00,100.83,100.85,100.77,100.84,45810.0,98.1905,98.21,98.132,98.2002,45810.0
2024-11-11 12:40:00,100.84,101.04,100.84,100.92,56120.0,98.2002,98.395,98.2002,98.2781,56120.0
2024-11-11 12:45:00,100.94,100.96,100.91,100.93,51027.0,98.2976,98.3171,98.2684,98.2879,51027.0
2024-11-11 12:50:00,100.93,100.93,100.86,100.9,39710.0,98.2879,98.2879,98.2197,98.2586,39710.0
2024-11-11 12:55:00,100.9,100.91,100.85,100.88,45324.0,98.2586,98.2684,98.21,98.2392,45324.0
2024-11-11 13:00:00,100.88,100.93,100.87,100.89,41844.0,98.2392,98.2879,98.2294,98.2489,41844.0
2024-11-11 13:05:00,100.89,100.91,100.82,100.91,49882.0,98.2489,98.2684,98.1807,98.2684,49882.0
2024-11-11 13:10:00,100.91,101.08,100.88,101.04,66725.0,98.2684,98.4339,98.2392,98.395,66725.0
2024-11-11 13:15:00,101.05,101.13,101.03,101.08,43714.0,98.4047,98.4826,98.3852,98.4339,43714.0
2024-11-11 13:20:00,101.09,101.1,101.01,101.1,53977.0,98.4437,98.4534,98.3658,98.4534,53977.0
2024-11-11 13:25:00,101.09,101.14,101.02,101.12,90825.0,98.4437,98.4924,98.3755,98.4729,90825.0
2024-11-11 13:30:00,101.12,101.16,101.04,101.15,50551.0,98.4729,98.5118,98.395,98.5021,50551.0
2024-11-11 13:35:00,101.15,101.26,101.13,101.24,52943.0,98.5021,98.6092,98.4826,98.5897,52943.0
2024-11-11 13:40:00,101.25,101.28,101.21,101.23,35455.0,98.5995,98.6287,98.5605,98.58,35455.0
2024-11-11 13:45:00,101.23,101.25,101.13,101.17,49535.0,98.58,98.5995,98.4826,98.5216,49535.0
2024-11-11 13:50:00,101.18,101.19,101.11,101.13,32883.0,98.5313,98.5411,98.4631,98.4826,32883.0
2024-11-11 13:55:00,101.13,101.21,101.1,101.2,45447.0,98.4826,98.5605,98.4534,98.5508,45447.0
2024-11-11 14:00:00,101.2,101.22,101.07,101.08,45000.0,98.5508,98.5703,98.4242,98.4339,45000.0
2024-11-11 14:05:00,101.08,101.13,101.04,101.08,36166.0,98.4339,98.4826,98.395,98.4339,36166.0
2024-11-11 14:10:00,101.09,101.1,101.03,101.03,39789.0,98.4437,98.4534,98.3852,98.3852,39789.0
2024-11-11 14:15:00,101.04,101.1,100.99,101.04,42880.0,98.395,98.4534,98.3463,98.395,42880.0
2024-11-11 14:20:00,101.05,101.08,101.02,101.06,45322.0,98.4047,98.4339,98.3755,98.4145,45322.0
2024-11-11 14:25:00,101.06,101.13,101.04,101.06,65746.0,98.4145,98.4826,98.395,98.4145,65746.0
2024-11-11 14:30:00,101.06,101.22,101.06,101.15,50570.0,98.4145,98.5703,98.4145,98.5021,50570.0
2024-11-11 14:35:00,101.15,101.15,100.99,101.07,81732.0,98.5021,98.5021,98.3463,98.4242,81732.0
2024-11-11 14:40:00,101.07,101.08,100.99,101.02,45272.0,98.4242,98.4339,98.3463,98.3755,45272.0
2024-11-11 14:45:00,101.03,101.03,100.93,101.0,55145.0,98.3852,98.3852,98.2879,98.356,55145.0
2024-11-11 14:50:00,101.0,101.02,100.94,100.94,51195.0,98.356,98.3755,98.2976,98.2976,51195.0
2024-11-11 14:55:00,100.94,100.95,100.87,100.9,45579.0,98.2976,98.3073,98.2294,98.2586,45579.0
2024-11-11 15:00:00,100.9,100.93,100.82,100.85,97687.0,98.2586,98.2879,98.1807,98.21,97687.0
2024-11-11 15:05:00,100.85,100.86,100.8,100.82,66929.0,98.21,98.2197,98.1613,98.1807,66929.0
2024-11-11 15:10:00,100.81,100.82,100.68,100.7,74828.0,98.171,98.1807,98.0444,98.0639,74828.0
2024-11-11 15:15:00,100.7,100.77,100.67,100.73,73300.0,98.0639,98.132,98.0347,98.0931,73300.0
2024-11-11 15:20:00,100.73,100.78,100.64,100.69,106265.0,98.0931,98.1418,98.0055,98.0541,106265.0
2024-11-11 15:25:00,100.69,100.82,100.68,100.81,99375.0,98.0541,98.1807,98.0444,98.171,99375.0
2024-11-11 15:30:00,100.81,100.81,100.57,100.69,97488.0,98.171,98.171,97.9373,98.0541,97488.0
2024-11-11 15:35:00,100.7,100.76,100.61,100.65,92391.0,98.0639,98.1223,97.9762,98.0152,92391.0
2024-11-11 15:40:00,100.65,100.68,100.55,100.56,174057.0,98.0152,98.0444,97.9178,97.9275,174057.0
2024-11-11 15:45:00,100.56,100.61,100.46,100.51,209806.0,97.9275,97.9762,97.8302,97.8789,209806.0
2024-11-11 15:50:00,100.51,100.61,100.46,100.52,357491.0,97.8789,97.9762,97.8302,97.8886,357491.0
2024-11-11 15:55:00,100.52,100.77,100.52,100.75,610680.0,97.8886,98.132,97.8886,98.1126,610680.0
2024-11-12 09:30:00,100.76,100.76,100.32,100.71,228595.0,98.1223,98.1223,97.6938,98.0736,228595.0
2024-11-12 09:35:00,100.68,100.77,100.28,100.28,45025.0,98.0444,98.132,97.6549,97.6549,45025.0
2024-11-12 09:40:00,100.29,100.5,100.29,100.44,41454.0,97.6646,97.8691,97.6646,97.8107,41454.0
2024-11-12 09:45:00,100.46,100.54,100.25,100.3,75883.0,97.8302,97.9081,97.6257,97.6744,75883.0
2024-11-12 09:50:00,100.27,100.34,100.07,100.2,90230.0,97.6451,97.7133,97.4504,97.577,90230.0
2024-11-12 09:55:00,100.19,100.27,100.09,100.18,42892.0,97.5672,97.6451,97.4699,97.5575,42892.0
2024-11-12 10:00:00,100.18,100.21,99.83,99.99,166083.0,97.5575,97.5867,97.2167,97.3725,166083.0
2024-11-12 10:05:00,99.98,99.99,99.62,99.73,136800.0,97.3627,97.3725,97.0122,97.1193,136800.0
2024-11-12 10:10:00,99.73,99.81,99.62,99.73,113013.0,97.1193,97.1972,97.0122,97.1193,113013.0
2024-11-12 10:15:00,99.76,99.97,99.74,99.83,68457.0,97.1485,97.353,97.129,97.2167,68457.0
2024-11-12 10:20:00,99.84,100.05,99.83,100.0,62539.0,97.2264,97.4309,97.2167,97.3822,62539.0
2024-11-12 10:25:00,100.01,100.02,99.88,99.93,48346.0,97.3919,97.4017,97.2653,97.314,48346.0
2024-11-12 10:30:00,99.92,99.99,99.85,99.96,84695.0,97.3043,97.3725,97.2361,97.3433,84695.0
2024-11-12 10:35:00,99.96,99.98,99.82,99.84,75946.0,97.3433,97.3627,97.2069,97.2264,75946.0
2024-11-12 10:40:00,99.83,99.88,99.68,99.74,111501.0,97.2167,97.2653,97.0706,97.129,111501.0
2024-11-12 10:45:00,99.74,99.77,99.51,99.52,96757.0,97.129,97.1582,96.905,96.9148,96757.0
2024-11-12 10:50:00,99.53,99.6,99.44,99.54,146950.0,96.9245,96.9927,96.8369,96.9342,146950.0
2024-11-12 10:55:00,99.54,99.9,99.5,99.85,85170.0,96.9342,97.2848,96.8953,97.2361,85170.0
2024-11-12 11:00:00,99.85,100.08,99.8,100.01,70662.0,97.2361,97.4601,97.1874,97.3919,70662.0
2024-11-12 11:05:00,100.01,100.21,99.99,100.15,67322.0,97.3919,97.5867,97.3725,97.5283,67322.0
2024-11-12 11:10:00,100.15,100.19,100.09,100.14,39441.0,97.5283,97.5672,97.4699,97.5185,39441.0
2024-11-12 11:15:00,100.14,100.28,100.12,100.23,82480.0,97.5185,97.6549,97.4991,97.6062,82480.0
2024-11-12 11:20:00,100.23,100.24,100.03,100.04,69075.0,97.6062,97.6159,97.4114,97.4212,69075.0
2024-11-12 11:25:00,100.05,100.06,99.94,99.95,46752.0,97.4309,97.4406,97.3238,97.3335,46752.0
2024-11-12 11:30:00,99.95,100.0,99.94,99.98,32063.0,97.3335,97.3822,97.3238,97.3627,32063.0
2024-11-12 11:35:00,99.98,99.98,99.86,99.86,31431.0,97.3627,97.3627,97.2459,97.2459,31431.0
2024-11-12 11:40:00,99.87,99.87,99.73,99.76,51783.0,97.2556,97.2556,97.1193,97.1485,51783.0
2024-11-12 11:45:00,99.76,99.8,99.71,99.78,42673.0,97.1485,97.1874,97.0998,97.168,42673.0
2024-11-12 11:50:00,99.79,99.84,99.77,99.78,29561.0,97.1777,97.2264,97.1582,97.168,29561.0
2024-11-12 11:55:00,99.78,99.79,99.66,99.79,35344.0,97.168,97.1777,97.0511,97.1777,35344.0
2024-11-12 12:00:00,99.77,99.78,99.7,99.73,41331.0,97.1582,97.168,97.0901,97.1193,41331.0
2024-11-12 12:05:00,99.73,99.74,99.67,99.67,41992.0,97.1193,97.129,97.0608,97.0608,41992.0
2024-11-12 12:10:00,99.67,99.74,99.62,99.65,36998.0,97.0608,97.129,97.0122,97.0414,36998.0
2024-11-12 12:15:00,99.66,99.69,99.56,99.61,44966.0,97.0511,97.0803,96.9537,97.0024,44966.0
2024-11-12 12:20:00,99.62,99.74,99.59,99.72,42440.0,97.0122,97.129,96.9829,97.1095,42440.0
2024-11-12 12:25:00,99.72,99.78,99.53,99.72,95396.0,97.1095,97.168,96.9245,97.1095,95396.0
2024-11-12 12:30:00,99.72,99.83,99.63,99.8,45816.0,97.1095,97.2167,97.0219,97.1874,45816.0
2024-11-12 12:35:00,99.8,99.83,99.74,99.81,55494.0,97.1874,97.2167,97.129,97.1972,55494.0
2024-11-12 12:40:00,99.81,100.04,99.81,100.03,51780.0,97.1972,97.4212,97.1972,97.4114,51780.0
2024-11-12 12:45:00,100.03,100.06,99.95,99.97,46368.0,97.4114,97.4406,97.3335,97.353,46368.0
2024-11-12 12:50:00,99.97,100.01,99.91,99.94,35123.0,97.353,97.3919,97.2946,97.3238,35123.0
2024-11-12 12:55:00,99.94,99.95,99.79,99.8,24325.0,97.3238,97.3335,97.1777,97.1874,24325.0
2024-11-12 13:00:00,99.83,99.83,99.75,99.78,34511.0,97.2167,97.2167,97.1388,97.168,34511.0
2024-11-12 13:05:00,99.78,99.91,99.77,99.89,24825.0,97.168,97.2946,97.1582,97.2751,24825.0
2024-11-12 13:10:00,99.9,99.92,99.77,99.78,34960.0,97.2848,97.3043,97.1582,97.168,34960.0
2024-11-12 13:15:00,99.77,99.77,99.72,99.73,24110.0,97.1582,97.1582,97.1095,97.1193,24110.0
2024-11-12 13:20:00,99.73,99.78,99.71,99.72,35177.0,97.1193,97.168,97.0998,97.1095,35177.0
2024-11-12 13:25:00,99.73,99.76,99.65,99.75,57907.0,97.1193,97.1485,97.0414,97.1388,57907.0
2024-11-12 13:30:00,99.74,99.79,99.65,99.72,25591.0,97.129,97.1777,97.0414,97.1095,25591.0
2024-11-12 13:35:00,99.73,99.76,99.68,99.73,67823.0,97.1193,97.1485,97.0706,97.1193,67823.0
2024-11-12 13:40:00,99.73,99.74,99.69,99.71,34070.0,97.1193,97.129,97.0803,97.0998,34070.0
2024-11-12 13:45:00,99.72,99.74,99.64,99.69,35049.0,97.1095,97.129,97.0316,97.0803,35049.0
2024-11-12 13:50:00,99.7,99.71,99.61,99.66,32810.0,97.0901,97.0998,97.0024,97.0511,32810.0
2024-11-12 13:55:00,99.65,99.76,99.64,99.75,33347.0,97.0414,97.1485,97.0316,97.1388,33347.0
2024-11-12 14:00:00,99.75,99.79,99.67,99.69,57827.0,97.1388,97.1777,97.0608,97.0803,57827.0
2024-11-12 14:05:00,99.69,99.69,99.51,99.53,63630.0,97.0803,97.0803,96.905,96.9245,63630.0
2024-11-12 14:10:00,99.53,99.54,99.42,99.44,95868.0,96.9245,96.9342,96.8174,96.8369,95868.0
2024-11-12 14:15:00,99.44,99.5,99.39,99.44,70144.0,96.8369,96.8953,96.7882,96.8369,70144.0
2024-11-12 14:20:00,99.45,99.53,99.43,99.47,114312.0,96.8466,96.9245,96.8271,96.8661,114312.0
2024-11-12 14:25:00,99.47,99.63,99.41,99.58,92724.0,96.8661,97.0219,96.8077,96.9732,92724.0
2024-11-12 14:30:00,99.58,99.63,99.45,99.5,58482.0,96.9732,97.0219,96.8466,96.8953,58482.0
2024-11-12 14:35:00,99.49,99.62,99.46,99.51,81791.0,96.8856,97.0122,96.8563,96.905,81791.0
2024-11-12 14:40:00,99.5,99.53,99.45,99.46,58448.0,96.8953,96.9245,96.8466,96.8563,58448.0
2024-11-12 14:45:00,99.47,99.58,99.46,99.56,50276.0,96.8661,96.9732,96.8563,96.9537,50276.0
2024-11-12 14:50:00,99.55,99.59,99.47,99.51,52054.0,96.944,96.9829,96.8661,96.905,52054.0
2024-11-12 14:55:00,99.51,99.51,99.28,99.3,51506.0,96.905,96.905,96.6811,96.7005,51506.0
2024-11-12 15:00:00,99.31,99.32,99.23,99.27,49467.0,96.7103,96.72,96.6324,96.6713,49467.0
2024-11-12 15:05:00,99.26,99.35,99.21,99.28,62496.0,96.6616,96.7492,96.6129,96.6811,62496.0
2024-11-12 15:10:00,99.28,99.3,99.19,99.2,61552.0,96.6811,96.7005,96.5934,96.6031,61552.0
2024-11-12 15:15:00,99.2,99.27,99.17,99.18,58780.0,96.6031,96.6713,96.5739,96.5837,58780.0
2024-11-12 15:20:00,99.18,99.23,99.17,99.2,72235.0,96.5837,96.6324,96.5739,96.6031,72235.0
2024-11-12 15:25:00,99.2,99.2,99.07,99.16,64141.0,96.6031,96.6031,96.4766,96.5642,64141.0
2024-11-12 15:30:00,99.16,99.16,99.0,99.04,133497.0,96.5642,96.5642,96.4084,96.4473,133497.0
2024-11-12 15:35:00,99.04,99.05,98.97,98.98,177411.0,96.4473,96.4571,96.3792,96.3889,177411.0
2024-11-12 15:40:00,98.98,98.98,98.82,98.87,136592.0,96.3889,96.3889,96.2331,96.2818,136592.0
2024-11-12 15:45:00,98.88,98.96,98.83,98.88,136316.0,96.2915,96.3694,96.2428,96.2915,136316.0
2024-11-12 15:50:00,98.87,98.9,98.6,98.64,306803.0,96.2818,96.311,96.0189,96.0578,306803.0
2024-11-12 15:55:00,98.65,98.66,98.5,98.55,735060.0,96.0675,96.0773,95.9215,95.9702,735060.0
2024-11-13 09:30:00,98.51,98.51,98.15,98.24,377185.0,95.9312,95.9312,95.5806,95.6683,377185.0
2024-11-13 09:35:00,98.21,98.29,97.9,98.24,172677.0,95.6391,95.717,95.3372,95.6683,172677.0
2024-11-13 09:40:00,98.25,98.41,98.08,98.24,93332.0,95.678,95.8338,95.5125,95.6683,93332.0
2024-11-13 09:45:00,98.25,98.27,98.08,98.23,135487.0,95.678,95.6975,95.5125,95.6585,135487.0
2024-11-13 09:50:00,98.24,98.43,98.22,98.31,65107.0,95.6683,95.8533,95.6488,95.7364,65107.0
2024-11-13 09:55:00,98.32,98.74,98.27,98.52,170629.0,95.7462,96.1552,95.6975,95.9409,170629.0
2024-11-13 10:00:00,98.52,98.55,98.28,98.3,100596.0,95.9409,95.9702,95.7072,95.7267,100596.0
2024-11-13 10:05:00,98.3,98.37,98.21,98.36,99859.0,95.7267,95.7949,95.6391,95.7851,99859.0
2024-11-13 10:10:00,98.36,98.4,98.2,98.28,85720.0,95.7851,95.8241,95.6293,95.7072,85720.0
2024-11-13 10:15:00,98.28,98.4,98.21,98.28,45353.0,95.7072,95.8241,95.6391,95.7072,45353.0
2024-11-13 10:20:00,98.29,98.34,98.18,98.25,80422.0,95.717,95.7657,95.6099,95.678,80422.0
2024-11-13 10:25:00,98.25,98.27,98.15,98.18,82908.0,95.678,95.6975,95.5806,95.6099,82908.0
2024-11-13 10:30:00,98.17,98.25,98.12,98.24,43765.0,95.6001,95.678,95.5514,95.6683,43765.0
2024-11-13 10:35:00,98.24,98.33,98.22,98.28,121832.0,95.6683,95.7559,95.6488,95.7072,121832.0
2024-11-13 10:40:00,98.29,98.29,98.17,98.18,101177.0,95.717,95.717,95.6001,95.6099,101177.0
2024-11-13 10:45:00,98.17,98.25,98.13,98.25,87767.0,95.6001,95.678,95.5612,95.678,87767.0
2024-11-13 10:50:00,98.25,98.28,98.21,98.27,68576.0,95.678,95.7072,95.6391,95.6975,68576.0
2024-11-13 10:55:00,98.27,98.49,98.25,98.43,101702.0,95.6975,95.9117,95.678,95.8533,101702.0
2024-11-13 11:00:00,98.44,98.68,98.43,98.61,83008.0,95.863,96.0968,95.8533,96.0286,83008.0
2024-11-13 11:05:00,98.61,98.62,98.53,98.56,71036.0,96.0286,96.0383,95.9507,95.9799,71036.0
2024-11-13 11:10:00,98.55,98.75,98.45,98.75,58022.0,95.9702,96.1649,95.8728,96.1649,58022.0
2024-11-13 11:15:00,98.75,98.96,98.75,98.88,54793.0,96.1649,96.3694,96.1649,96.2915,54793.0
2024-11-13 11:20:00,98.88,99.07,98.79,99.06,80297.0,96.2915,96.4766,96.2039,96.4668,80297.0
2024-11-13 11:25:00,99.06,99.24,99.04,99.23,72327.0,96.4668,96.6421,96.4473,96.6324,72327.0
2024-11-13 11:30:00,99.21,99.39,99.19,99.27,55743.0,96.6129,96.7882,96.5934,96.6713,55743.0
2024-11-13 11:35:00,99.27,99.45,99.24,99.31,41751.0,96.6713,96.8466,96.6421,96.7103,41751.0
2024-11-13 11:40:00,99.32,99.33,99.23,99.27,28731.0,96.72,96.7297,96.6324,96.6713,28731.0
2024-11-13 11:45:00,99.26,99.29,99.17,99.22,35930.0,96.6616,96.6908,96.5739,96.6226,35930.0
2024-11-13 11:50:00,99.23,99.25,98.99,99.01,35060.0,96.6324,96.6518,96.3986,96.4181,35060.0
2024-11-13 11:55:00,99.0,99.02,98.88,98.92,29640.0,96.4084,96.4279,96.2915,96.3305,29640.0
2024-11-13 12:00:00,98.92,98.93,98.82,98.86,40167.0,96.3305,96.3402,96.2331,96.272,40167.0
2024-11-13 12:05:00,98.86,99.06,98.85,98.94,45506.0,96.272,96.4668,96.2623,96.35,45506.0
2024-11-13 12:10:00,98.95,98.98,98.9,98.9,23545.0,96.3597,96.3889,96.311,96.311,23545.0
2024-11-13 12:15:00,98.91,98.94,98.85,98.86,34295.0,96.3207,96.35,96.2623,96.272,34295.0
2024-11-13 12:20:00,98.86,98.88,98.74,98.74,56852.0,96.272,96.2915,96.1552,96.1552,56852.0
2024-11-13 12:25:00,98.76,98.82,98.72,98.82,39945.0,96.1747,96.2331,96.1357,96.2331,39945.0
2024-11-13 12:30:00,98.82,98.91,98.79,98.91,29218.0,96.2331,96.3207,96.2039,96.3207,29218.0
2024-11-13 12:35:00,98.91,98.91,98.77,98.81,36495.0,96.3207,96.3207,96.1844,96.2234,36495.0
2024-11-13 12:40:00,98.8,98.85,98.75,98.8,55426.0,96.2136,96.2623,96.1649,96.2136,55426.0
2024-11-13 12:45:00,98.79,98.88,98.75,98.85,23761.0,96.2039,96.2915,96.1649,96.2623,23761.0
2024-11-13 12:50:00,98.85,98.88,98.81,98.85,30177.0,96.2623,96.2915,96.2234,96.2623,30177.0
2024-11-13 12:55:00,98.86,98.94,98.85,98.92,45585.0,96.272,96.35,96.2623,96.3305,45585.0
2024-11-13 13:00:00,98.93,98.94,98.81,98.84,28117.0,96.3402,96.35,96.2234,96.2526,28117.0
2024-11-13 13:05:00,98.83,98.84,98.69,98.7,30103.0,96.2428,96.2526,96.1065,96.1162,30103.0
2024-11-13 13:10:00,98.7,98.72,98.62,98.65,32190.0,96.1162,96.1357,96.0383,96.0675,32190.0
2024-11-13 13:15:00,98.65,98.81,98.65,98.79,19704.0,96.0675,96.2234,96.0675,96.2039,19704.0
2024-11-13 13:20:00,98.8,98.87,98.76,98.83,60035.0,96.2136,96.2818,96.1747,96.2428,60035.0
2024-11-13 13:25:00,98.83,98.85,98.81,98.83,21964.0,96.2428,96.2623,96.2234,96.2428,21964.0
2024-11-13 13:30:00,98.82,98.9,98.76,98.78,35953.0,96.2331,96.311,96.1747,96.1941,35953.0
2024-11-13 13:35:00,98.79,98.79,98.68,98.76,24732.0,96.2039,96.2039,96.0968,96.1747,24732.0
2024-11-13 13:40:00,98.76,98.78,98.72,98.73,30129.0,96.1747,96.1941,96.1357,96.1455,30129.0
2024-11-13 13:45:00,98.73,98.78,98.7,98.75,29970.0,96.1455,96.1941,96.1162,96.1649,29970.0
2024-11-13 13:50:00,98.75,98.82,98.7,98.7,39112.0,96.1649,96.2331,96.1162,96.1162,39112.0
2024-11-13 13:55:00,98.71,98.79,98.67,98.78,26770.0,96.126,96.2039,96.087,96.1941,26770.0
2024-11-13 14:00:00,98.78,98.8,98.68,98.7,42730.0,96.1941,96.2136,96.0968,96.1162,42730.0
2024-11-13 14:05:00,98.72,98.82,98.7,98.8,35083.0,96.1357,96.2331,96.1162,96.2136,35083.0
2024-11-13 14:10:00,98.8,98.85,98.78,98.8,22959.0,96.2136,96.2623,96.1941,96.2136,22959.0
2024-11-13 14:15:00,98.81,98.82,98.71,98.73,44051.0,96.2234,96.2331,96.126,96.1455,44051.0
2024-11-13 14:20:00,98.73,98.81,98.71,98.78,41997.0,96.1455,96.2234,96.126,96.1941,41997.0
2024-11-13 14:25:00,98.77,98.81,98.74,98.77,41560.0,96.1844,96.2234,96.1552,96.1844,41560.0
2024-11-13 14:30:00,98.77,98.78,98.69,98.71,38298.0,96.1844,96.1941,96.1065,96.126,38298.0
2024-11-13 14:35:00,98.7,98.75,98.65,98.69,52808.0,96.1162,96.1649,96.0675,96.1065,52808.0
2024-11-13 14:40:00,98.69,98.72,98.6,98.62,39806.0,96.1065,96.1357,96.0189,96.0383,39806.0
2024-11-13 14:45:00,98.6,98.62,98.49,98.53,102888.0,96.0189,96.0383,95.9117,95.9507,102888.0
2024-11-13 14:50:00,98.53,98.55,98.45,98.51,47709.0,95.9507,95.9702,95.8728,95.9312,47709.0
2024-11-13 14:55:00,98.51,98.55,98.47,98.55,50732.0,95.9312,95.9702,95.8923,95.9702,50732.0
2024-11-13 15:00:00,98.54,98.64,98.54,98.56,99233.0,95.9604,96.0578,95.9604,95.9799,99233.0
2024-11-13 15:05:00,98.56,98.64,98.55,98.61,52821.0,95.9799,96.0578,95.9702,96.0286,52821.0
2024-11-13 15:10:00,98.6,98.64,98.57,98.61,79699.0,96.0189,96.0578,95.9896,96.0286,79699.0
2024-11-13 15:15:00,98.61,98.66,98.59,98.61,47158.0,96.0286,96.0773,96.0091,96.0286,47158.0
2024-11-13 15:20:00,98.6,98.67,98.59,98.63,48243.0,96.0189,96.087,96.0091,96.0481,48243.0
2024-11-13 15:25:00,98.62,98.7,98.61,98.69,54926.0,96.0383,96.1162,96.0286,96.1065,54926.0
2024-11-13 15:30:00,98.69,98.7,98.63,98.65,70841.0,96.1065,96.1162,96.0481,96.0675,70841.0
2024-11-13 15:35:00,98.65,98.69,98.55,98.57,83578.0,96.0675,96.1065,95.9702,95.9896,83578.0
2024-11-13 15:40:00,98.58,98.58,98.47,98.5,151100.0,95.9994,95.9994,95.8923,95.9215,151100.0
2024-11-13 15:45:00,98.5,98.53,98.47,98.5,95111.0,95.9215,95.9507,95.8923,95.9215,95111.0
2024-11-13 15:50:00,98.5,98.62,98.48,98.55,113432.0,95.9215,96.0383,95.902,95.9702,113432.0
2024-11-13 15:55:00,98.55,98.57,98.47,98.54,377091.0,95.9702,95.9896,95.8923,95.9604,377091.0
2024-11-14 09:30:00,99.18,99.4,98.67,99.03,336145.0,96.5837,96.7979,96.087,96.4376,336145.0
2024-11-14 09:35:00,99.05,99.22,98.84,98.91,72619.0,96.4571,96.6226,96.2526,96.3207,72619.0
2024-11-14 09:40:00,98.92,99.01,98.75,98.9,74653.0,96.3305,96.4181,96.1649,96.311,74653.0
2024-11-14 09:45:00,98.92,99.25,98.92,99.2,148665.0,96.3305,96.6518,96.3305,96.6031,148665.0
2024-11-14 09:50:00,99.22,99.22,98.99,99.07,72717.0,96.6226,96.6226,96.3986,96.4766,72717.0
2024-11-14 09:55:00,99.06,99.1,98.84,98.92,121855.0,96.4668,96.5058,96.2526,96.3305,121855.0
2024-11-14 10:00:00,98.95,98.98,98.63,98.64,71693.0,96.3597,96.3889,96.0481,96.0578,71693.0
2024-11-14 10:05:00,98.64,98.75,98.45,98.47,62860.0,96.0578,96.1649,95.8728,95.8923,62860.0
2024-11-14 10:10:00,98.48,98.59,98.38,98.44,42375.0,95.902,96.0091,95.8046,95.863,42375.0
2024-11-14 10:15:00,98.43,98.48,98.36,98.44,44151.0,95.8533,95.902,95.7851,95.863,44151.0
2024-11-14 10:20:00,98.45,98.48,98.28,98.32,44759.0,95.8728,95.902,95.7072,95.7462,44759.0
2024-11-14 10:25:00,98.32,98.43,98.28,98.3,55040.0,95.7462,95.8533,95.7072,95.7267,55040.0
2024-11-14 10:30:00,98.3,98.4,98.26,98.36,38399.0,95.7267,95.8241,95.6878,95.7851,38399.0
2024-11-14 10:35:00,98.35,98.38,98.1,98.14,71947.0,95.7754,95.8046,95.5319,95.5709,71947.0
2024-11-14 10:40:00,98.14,98.24,98.11,98.2,41256.0,95.5709,95.6683,95.5417,95.6293,41256.0
2024-11-14 10:45:00,98.2,98.31,98.2,98.25,55913.0,95.6293,95.7364,95.6293,95.678,55913.0
2024-11-14 10:50:00,98.24,98.28,98.11,98.17,66315.0,95.6683,95.7072,95.5417,95.6001,66315.0
2024-11-14 10:55:00,98.17,98.18,98.1,98.12,53459.0,95.6001,95.6099,95.5319,95.5514,53459.0
2024-11-14 11:00:00,98.12,98.16,97.95,98.09,99261.0,95.5514,95.5904,95.3859,95.5222,99261.0
2024-11-14 11:05:00,98.07,98.21,98.01,98.19,65350.0,95.5027,95.6391,95.4443,95.6196,65350.0
2024-11-14 11:10:00,98.18,98.66,98.18,98.6,90999.0,95.6099,96.0773,95.6099,96.0189,90999.0
2024-11-14 11:15:00,98.6,98.63,98.46,98.48,47350.0,96.0189,96.0481,95.8825,95.902,47350.0
2024-11-14 11:20:00,98.48,98.58,98.47,98.58,44891.0,95.902,95.9994,95.8923,95.9994,44891.0
2024-11-14 11:25:00,98.57,98.78,98.54,98.73,63280.0,95.9896,96.1941,95.9604,96.1455,63280.0
2024-11-14 11:30:00,98.74,98.81,98.72,98.74,39374.0,96.1552,96.2234,96.1357,96.1552,39374.0
2024-11-14 11:35:00,98.73,98.77,98.65,98.68,33648.0,96.1455,96.1844,96.0675,96.0968,33648.0
2024-11-14 11:40:00,98.68,98.76,98.67,98.71,37336.0,96.0968,96.1747,96.087,96.126,37336.0
2024-11-14 11:45:00,98.7,98.71,98.62,98.62,32255.0,96.1162,96.126,96.0383,96.0383,32255.0
2024-11-14 11:50:00,98.62,98.63,98.45,98.47,41738.0,96.0383,96.0481,95.8728,95.8923,41738.0
2024-11-14 11:55:00,98.47,98.54,98.44,98.48,52026.0,95.8923,95.9604,95.863,95.902,52026.0
2024-11-14 12:00:00,98.48,98.63,98.46,98.63,28455.0,95.902,96.0481,95.8825,96.0481,28455.0
2024-11-14 12:05:00,98.63,98.66,98.54,98.59,31950.0,96.0481,96.0773,95.9604,96.0091,31950.0
2024-11-14 12:10:00,98.59,98.63,98.55,98.61,25337.0,96.0091,96.0481,95.9702,96.0286,25337.0
2024-11-14 12:15:00,98.61,98.68,98.57,98.67,37670.0,96.0286,96.0968,95.9896,96.087,37670.0
2024-11-14 12:20:00,98.68,98.73,98.65,98.68,42598.0,96.0968,96.1455,96.0675,96.0968,42598.0
2024-11-14 12:25:00,98.69,98.78,98.65,98.78,58100.0,96.1065,96.1941,96.0675,96.1941,58100.0
2024-11-14 12:30:00,98.78,98.83,98.72,98.77,50891.0,96.1941,96.2428,96.1357,96.1844,50891.0
2024-11-14 12:35:00,98.77,98.88,98.74,98.88,47471.0,96.1844,96.2915,96.1552,96.2915,47471.0
2024-11-14 12:40:00,98.88,98.95,98.8,98.84,59450.0,96.2915,96.3597,96.2136,96.2526,59450.0
2024-11-14 12:45:00,98.84,98.86,98.75,98.84,51936.0,96.2526,96.272,96.1649,96.2526,51936.0
2024-11-14 12:50:00,98.85,98.91,98.83,98.91,48132.0,96.2623,96.3207,96.2428,96.3207,48132.0
2024-11-14 12:55:00,98.93,98.97,98.89,98.91,32735.0,96.3402,96.3792,96.3013,96.3207,32735.0
2024-11-14 13:00:00,98.92,98.92,98.84,98.9,35410.0,96.3305,96.3305,96.2526,96.311,35410.0
2024-11-14 13:05:00,98.9,98.96,98.88,98.95,28737.0,96.311,96.3694,96.2915,96.3597,28737.0
2024-11-14 13:10:00,98.96,99.01,98.94,98.95,27802.0,96.3694,96.4181,96.35,96.3597,27802.0
2024-11-14 13:15:00,98.94,98.97,98.84,98.84,47279.0,96.35,96.3792,96.2526,96.2526,47279.0
2024-11-14 13:20:00,98.84,98.88,98.72,98.81,47713.0,96.2526,96.2915,96.1357,96.2234,47713.0
2024-11-14 13:25:00,98.81,98.91,98.78,98.85,64234.0,96.2234,96.3207,96.1941,96.2623,64234.0
2024-11-14 13:30:00,98.86,98.9,98.83,98.87,25617.0,96.272,96.311,96.2428,96.2818,25617.0
2024-11-14 13:35:00,98.87,98.93,98.8,98.88,34091.0,96.2818,96.3402,96.2136,96.2915,34091.0
2024-11-14 13:40:00,98.89,98.96,98.86,98.95,29720.0,96.3013,96.3694,96.272,96.3597,29720.0
2024-11-14 13:45:00,98.95,98.97,98.87,98.94,40445.0,96.3597,96.3792,96.2818,96.35,40445.0
2024-11-14 13:50:00,98.95,98.96,98.9,98.95,31181.0,96.3597,96.3694,96.311,96.3597,31181.0
2024-11-14 13:55:00,98.95,98.95,98.77,98.78,46604.0,96.3597,96.3597,96.1844,96.1941,46604.0
2024-11-14 14:00:00,98.78,98.94,98.78,98.92,31921.0,96.1941,96.35,96.1941,96.3305,31921.0
2024-11-14 14:05:00,98.92,98.92,98.84,98.86,35292.0,96.3305,96.3305,96.2526,96.272,35292.0
2024-11-14 14:10:00,98.85,98.86,98.8,98.82,41686.0,96.2623,96.272,96.2136,96.2331,41686.0
2024-11-14 14:15:00,98.83,98.95,98.79,98.95,36728.0,96.2428,96.3597,96.2039,96.3597,36728.0
2024-11-14 14:20:00,98.95,99.09,98.94,99.08,51710.0,96.3597,96.496,96.35,96.4863,51710.0
2024-11-14 14:25:00,99.08,99.13,99.06,99.09,49979.0,96.4863,96.535,96.4668,96.496,49979.0
2024-11-14 14:30:00,99.09,99.15,99.06,99.09,61506.0,96.496,96.5545,96.4668,96.496,61506.0
2024-11-14 14:35:00,99.09,99.11,99.02,99.06,65376.0,96.496,96.5155,96.4279,96.4668,65376.0
2024-11-14 14:40:00,99.06,99.1,99.02,99.05,30744.0,96.4668,96.5058,96.4279,96.4571,30744.0
2024-11-14 14:45:00,99.05,99.06,99.0,99.04,44111.0,96.4571,96.4668,96.4084,96.4473,44111.0
2024-11-14 14:50:00,99.04,99.13,99.02,99.08,38814.0,96.4473,96.535,96.4279,96.4863,38814.0
2024-11-14 14:55:00,99.07,99.12,98.95,98.97,43329.0,96.4766,96.5252,96.3597,96.3792,43329.0
2024-11-14 15:00:00,98.97,98.99,98.84,98.84,47716.0,96.3792,96.3986,96.2526,96.2526,47716.0
2024-11-14 15:05:00,98.84,98.86,98.74,98.79,40807.0,96.2526,96.272,96.1552,96.2039,40807.0
2024-11-14 15:10:00,98.79,98.93,98.78,98.91,47507.0,96.2039,96.3402,96.1941,96.3207,47507.0
2024-11-14 15:15:00,98.92,99.07,98.91,99.02,43540.0,96.3305,96.4766,96.3207,96.4279,43540.0
2024-11-14 15:20:00,99.02,99.03,98.96,99.0,55309.0,96.4279,96.4376,96.3694,96.4084,55309.0
2024-11-14 15:25:00,99.0,99.04,98.96,99.02,43336.0,96.4084,96.4473,96.3694,96.4279,43336.0
2024-11-14 15:30:00,99.01,99.03,98.65,98.65,78892.0,96.4181,96.4376,96.0675,96.0675,78892.0
2024-11-14 15:35:00,98.66,98.66,98.25,98.36,125096.0,96.0773,96.0773,95.678,95.7851,125096.0
2024-11-14 15:40:00,98.37,98.45,98.26,98.39,93465.0,95.7949,95.8728,95.6878,95.8144,93465.0
2024-11-14 15:45:00,98.39,98.41,98.07,98.15,127271.0,95.8144,95.8338,95.5027,95.5806,127271.0
2024-11-14 15:50:00,98.15,98.24,98.06,98.24,156305.0,95.5806,95.6683,95.493,95.6683,156305.0
2024-11-14 15:55:00,98.23,98.41,98.11,98.34,486006.0,95.6585,95.8338,95.5417,95.7657,486006.0
2024-11-15 09:30:00,97.92,97.92,96.56,96.86,973598.0,95.3567,95.3567,94.0323,94.3244,973598.0
2024-11-15 09:35:00,96.9,96.98,95.54,95.64,278021.0,94.3634,94.4413,93.039,93.1363,278021.0
2024-11-15 09:40:00,95.64,95.84,94.92,95.07,377469.0,93.1363,93.3311,92.4352,92.5813,377469.0
2024-11-15 09:45:00,95.08,95.22,94.48,94.94,381563.0,92.591,92.7273,92.0067,92.4547,381563.0
2024-11-15 09:50:00,94.96,95.29,94.88,95.08,332010.0,92.4741,92.7955,92.3962,92.591,332010.0
2024-11-15 09:55:00,95.11,95.7,95.0,95.63,251918.0,92.6202,93.1948,92.5131,93.1266,251918.0
2024-11-15 10:00:00,95.6,95.6,94.67,94.89,236358.0,93.0974,93.0974,92.1917,92.406,236358.0
2024-11-15 10:05:00,94.85,95.11,94.68,95.08,301592.0,92.367,92.6202,92.2015,92.591,301592.0
2024-11-15 10:10:00,95.08,95.1,94.72,94.97,202451.0,92.591,92.6105,92.2404,92.4839,202451.0
2024-11-15 10:15:00,94.97,95.42,94.87,95.41,149058.0,92.4839,92.9221,92.3865,92.9124,149058.0
2024-11-15 10:20:00,95.39,95.42,95.06,95.08,150150.0,92.8929,92.9221,92.5715,92.591,150150.0
2024-11-15 10:25:00,95.07,95.14,94.92,95.03,160993.0,92.5813,92.6494,92.4352,92.5423,160993.0
2024-11-15 10:30:00,95.04,95.1,94.91,94.98,103150.0,92.552,92.6105,92.4255,92.4936,103150.0
2024-11-15 10:35:00,94.97,95.05,94.82,95.05,95227.0,92.4839,92.5618,92.3378,92.5618,95227.0
2024-11-15 10:40:00,95.04,95.67,94.94,95.53,123049.0,92.552,93.1656,92.4547,93.0292,123049.0
2024-11-15 10:45:00,95.51,95.68,95.35,95.67,150493.0,93.0097,93.1753,92.8539,93.1656,150493.0
2024-11-15 10:50:00,95.68,95.95,95.59,95.7,129940.0,93.1753,93.4382,93.0877,93.1948,129940.0
2024-11-15 10:55:00,95.7,95.81,95.56,95.69,98019.0,93.1948,93.3019,93.0584,93.185,98019.0
2024-11-15 11:00:00,95.65,96.04,95.59,95.92,122822.0,93.1461,93.5259,93.0877,93.409,122822.0
2024-11-15 11:05:00,95.92,96.25,95.83,96.25,195598.0,93.409,93.7304,93.3214,93.7304,195598.0
2024-11-15 11:10:00,96.23,96.6,96.23,96.43,146972.0,93.7109,94.0712,93.7109,93.9057,146972.0
2024-11-15 11:15:00,96.45,96.66,96.45,96.55,134395.0,93.9251,94.1296,93.9251,94.0225,134395.0
2024-11-15 11:20:00,96.56,96.57,96.31,96.34,118221.0,94.0323,94.042,93.7888,93.818,118221.0
2024-11-15 11:25:00,96.34,96.34,96.16,96.22,83956.0,93.818,93.818,93.6427,93.7012,83956.0
2024-11-15 11:30:00,96.22,96.31,96.16,96.18,54374.0,93.7012,93.7888,93.6427,93.6622,54374.0
2024-11-15 11:35:00,96.18,96.24,96.08,96.13,52305.0,93.6622,93.7206,93.5648,93.6135,52305.0
2024-11-15 11:40:00,96.12,96.17,95.96,96.1,77767.0,93.6038,93.6525,93.448,93.5843,77767.0
2024-11-15 11:45:00,96.09,96.35,96.03,96.29,67564.0,93.5746,93.8278,93.5161,93.7693,67564.0
2024-11-15 11:50:00,96.31,96.35,96.15,96.18,46011.0,93.7888,93.8278,93.633,93.6622,46011.0
2024-11-15 11:55:00,96.18,96.32,96.1,96.22,46666.0,93.6622,93.7985,93.5843,93.7012,46666.0
2024-11-15 12:00:00,96.19,96.33,96.12,96.27,92549.0,93.6719,93.8083,93.6038,93.7499,92549.0
2024-11-15 12:05:00,96.28,96.54,96.28,96.45,109182.0,93.7596,94.0128,93.7596,93.9251,109182.0
2024-11-15 12:10:00,96.44,96.99,96.41,96.87,195887.0,93.9154,94.451,93.8862,94.3341,195887.0
2024-11-15 12:15:00,96.86,96.97,96.78,96.9,107289.0,94.3244,94.4315,94.2465,94.3634,107289.0
2024-11-15 12:20:00,96.91,96.98,96.62,96.64,81301.0,94.3731,94.4413,94.0907,94.1102,81301.0
2024-11-15 12:25:00,96.66,96.66,96.5,96.59,49625.0,94.1296,94.1296,93.9738,94.0615,49625.0
2024-11-15 12:30:00,96.59,96.59,96.33,96.35,40070.0,94.0615,94.0615,93.8083,93.8278,40070.0
2024-11-15 12:35:00,96.35,96.55,96.29,96.48,76999.0,93.8278,94.0225,93.7693,93.9544,76999.0
2024-11-15 12:40:00,96.46,96.63,96.46,96.59,48254.0,93.9349,94.1004,93.9349,94.0615,48254.0
2024-11-15 12:45:00,96.59,96.7,96.48,96.51,40533.0,94.0615,94.1686,93.9544,93.9836,40533.0
2024-11-15 12:50:00,96.53,96.6,96.47,96.6,35832.0,94.003,94.0712,93.9446,94.0712,35832.0
2024-11-15 12:55:00,96.6,96.72,96.51,96.68,53690.0,94.0712,94.1881,93.9836,94.1491,53690.0
2024-11-15 13:00:00,96.67,96.75,96.58,96.71,85369.0,94.1394,94.2173,94.0517,94.1783,85369.0
2024-11-15 13:05:00,96.71,96.9,96.67,96.87,72625.0,94.1783,94.3634,94.1394,94.3341,72625.0
2024-11-15 13:10:00,96.85,96.92,96.81,96.92,71513.0,94.3147,94.3828,94.2757,94.3828,71513.0
2024-11-15 13:15:00,96.92,97.26,96.89,97.22,227511.0,94.3828,94.7139,94.3536,94.675,227511.0
2024-11-15 13:20:00,97.21,97.27,97.08,97.13,109377.0,94.6652,94.7237,94.5386,94.5873,109377.0
2024-11-15 13:25:00,97.13,97.22,97.09,97.2,88200.0,94.5873,94.675,94.5484,94.6555,88200.0
2024-11-15 13:30:00,97.2,97.44,97.18,97.4,87884.0,94.6555,94.8892,94.636,94.8503,87884.0
2024-11-15 13:35:00,97.4,97.52,97.26,97.44,124807.0,94.8503,94.9671,94.7139,94.8892,124807.0
2024-11-15 13:40:00,97.43,97.65,97.42,97.52,116145.0,94.8795,95.0937,94.8697,94.9671,116145.0
2024-11-15 13:45:00,97.5,97.64,97.41,97.5,89678.0,94.9477,95.084,94.86,94.9477,89678.0
2024-11-15 13:50:00,97.5,97.73,97.42,97.64,112040.0,94.9477,95.1716,94.8697,95.084,112040.0
2024-11-15 13:55:00,97.64,97.72,97.52,97.58,68845.0,95.084,95.1619,94.9671,95.0256,68845.0
2024-11-15 14:00:00,97.59,97.59,97.11,97.23,95760.0,95.0353,95.0353,94.5679,94.6847,95760.0
2024-11-15 14:05:00,97.22,97.22,96.98,97.01,57656.0,94.675,94.675,94.4413,94.4705,57656.0
2024-11-15 14:10:00,97.01,97.1,96.92,96.97,59363.0,94.4705,94.5581,94.3828,94.4315,59363.0
2024-11-15 14:15:00,96.97,97.02,96.8,96.81,107054.0,94.4315,94.4802,94.266,94.2757,107054.0
2024-11-15 14:20:00,96.82,96.83,96.61,96.61,75787.0,94.2855,94.2952,94.0809,94.0809,75787.0
2024-11-15 14:25:00,96.63,96.64,96.45,96.46,114895.0,94.1004,94.1102,93.9251,93.9349,114895.0
2024-11-15 14:30:00,96.46,96.52,96.29,96.29,68193.0,93.9349,93.9933,93.7693,93.7693,68193.0
2024-11-15 14:35:00,96.3,96.44,96.25,96.42,184188.0,93.7791,93.9154,93.7304,93.8959,184188.0
2024-11-15 14:40:00,96.42,96.56,96.34,96.48,58513.0,93.8959,94.0323,93.818,93.9544,58513.0
2024-11-15 14:45:00,96.48,96.62,96.37,96.44,69863.0,93.9544,94.0907,93.8472,93.9154,69863.0
2024-11-15 14:50:00,96.43,96.59,96.43,96.54,55160.0,93.9057,94.0615,93.9057,94.0128,55160.0
2024-11-15 14:55:00,96.53,96.62,96.5,96.52,103201.0,94.003,94.0907,93.9738,93.9933,103201.0
2024-11-15 15:00:00,96.53,96.68,96.41,96.67,259729.0,94.003,94.1491,93.8862,94.1394,259729.0
2024-11-15 15:05:00,96.66,96.73,96.52,96.53,174695.0,94.1296,94.1978,93.9933,94.003,174695.0
2024-11-15 15:10:00,96.54,96.57,96.42,96.55,78200.0,94.0128,94.042,93.8959,94.0225,78200.0
2024-11-15 15:15:00,96.56,96.67,96.53,96.59,60871.0,94.0323,94.1394,94.003,94.0615,60871.0
2024-11-15 15:20:00,96.59,96.72,96.58,96.59,67301.0,94.0615,94.1881,94.0517,94.0615,67301.0
2024-11-15 15:25:00,96.6,96.61,96.37,96.38,72026.0,94.0712,94.0809,93.8472,93.857,72026.0
2024-11-15 15:30:00,96.39,96.46,96.35,96.43,108484.0,93.8667,93.9349,93.8278,93.9057,108484.0
2024-11-15 15:35:00,96.43,96.47,96.35,96.37,121885.0,93.9057,93.9446,93.8278,93.8472,121885.0
2024-11-15 15:40:00,96.37,96.38,96.18,96.22,142422.0,93.8472,93.857,93.6622,93.7012,142422.0
2024-11-15 15:45:00,96.22,96.29,96.17,96.2,155184.0,93.7012,93.7693,93.6525,93.6817,155184.0
2024-11-15 15:50:00,96.21,96.38,96.15,96.37,196109.0,93.6914,93.857,93.633,93.8472,196109.0
2024-11-15 15:55:00,96.37,96.41,96.16,96.31,514707.0,93.8472,93.8862,93.6427,93.7888,514707.0
2024-11-18 09:30:00,96.56,96.7,96.24,96.43,268129.0,94.0323,94.1686,93.7206,93.9057,268129.0
2024-11-18 09:35:00,96.44,97.27,96.43,96.72,143091.0,93.9154,94.7237,93.9057,94.1881,143091.0
2024-11-18 09:40:00,96.72,97.01,96.68,96.73,90979.0,94.1881,94.4705,94.1491,94.1978,90979.0
2024-11-18 09:45:00,96.76,97.29,96.69,97.29,123904.0,94.227,94.7431,94.1589,94.7431,123904.0
2024-11-18 09:50:00,97.28,97.29,96.71,96.8,118511.0,94.7334,94.7431,94.1783,94.266,118511.0
2024-11-18 09:55:00,96.79,96.99,96.7,96.98,79174.0,94.2562,94.451,94.1686,94.4413,79174.0
2024-11-18 10:00:00,96.98,97.1,96.86,97.0,97517.0,94.4413,94.5581,94.3244,94.4607,97517.0
2024-11-18 10:05:00,97.0,97.1,96.67,96.69,77391.0,94.4607,94.5581,94.1394,94.1589,77391.0
2024-11-18 10:10:00,96.69,96.69,96.0,96.2,125652.0,94.1589,94.1589,93.4869,93.6817,125652.0
2024-11-18 10:15:00,96.2,96.37,96.05,96.06,73542.0,93.6817,93.8472,93.5356,93.5453,73542.0
2024-11-18 10:20:00,96.06,96.1,95.74,95.74,114687.0,93.5453,93.5843,93.2337,93.2337,114687.0
2024-11-18 10:25:00,95.74,95.87,95.65,95.72,134067.0,93.2337,93.3603,93.1461,93.2142,134067.0
2024-11-18 10:30:00,95.73,96.08,95.69,96.08,80032.0,93.224,93.5648,93.185,93.5648,80032.0
2024-11-18 10:35:00,96.08,96.18,95.94,95.96,52015.0,93.5648,93.6622,93.4285,93.448,52015.0
2024-11-18 10:40:00,95.95,96.06,95.85,95.95,89940.0,93.4382,93.5453,93.3408,93.4382,89940.0
2024-11-18 10:45:00,95.95,96.03,95.92,95.98,55295.0,93.4382,93.5161,93.409,93.4674,55295.0
2024-11-18 10:50:00,95.98,95.98,95.85,95.95,37236.0,93.4674,93.4674,93.3408,93.4382,37236.0
2024-11-18 10:55:00,95.95,95.96,95.86,95.89,41044.0,93.4382,93.448,93.3506,93.3798,41044.0
2024-11-18 11:00:00,95.89,95.96,95.86,95.94,42788.0,93.3798,93.448,93.3506,93.4285,42788.0
2024-11-18 11:05:00,95.94,95.94,95.77,95.78,66091.0,93.4285,93.4285,93.2629,93.2727,66091.0
2024-11-18 11:10:00,95.77,95.85,95.66,95.69,72705.0,93.2629,93.3408,93.1558,93.185,72705.0
2024-11-18 11:15:00,95.69,95.75,95.6,95.69,72941.0,93.185,93.2435,93.0974,93.185,72941.0
2024-11-18 11:20:00,95.69,95.7,95.52,95.52,78191.0,93.185,93.1948,93.0195,93.0195,78191.0
2024-11-18 11:25:00,95.53,95.57,95.42,95.45,122460.0,93.0292,93.0682,92.9221,92.9513,122460.0
2024-11-18 11:30:00,95.45,95.71,95.44,95.65,110521.0,92.9513,93.2045,92.9416,93.1461,110521.0
2024-11-18 11:35:00,95.65,95.68,95.49,95.59,54113.0,93.1461,93.1753,92.9903,93.0877,54113.0
2024-11-18 11:40:00,95.6,95.68,95.58,95.61,42136.0,93.0974,93.1753,93.0779,93.1071,42136.0
2024-11-18 11:45:00,95.61,95.71,95.54,95.71,90008.0,93.1071,93.2045,93.039,93.2045,90008.0
2024-11-18 11:50:00,95.71,95.75,95.62,95.69,82726.0,93.2045,93.2435,93.1169,93.185,82726.0
2024-11-18 11:55:00,95.69,95.69,95.47,95.52,148322.0,93.185,93.185,92.9708,93.0195,148322.0
2024-11-18 12:00:00,95.53,95.83,95.46,95.76,78339.0,93.0292,93.3214,92.9611,93.2532,78339.0
2024-11-18 12:05:00,95.76,95.93,95.75,95.83,94218.0,93.2532,93.4188,93.2435,93.3214,94218.0
2024-11-18 12:10:00,95.84,95.92,95.8,95.87,56986.0,93.3311,93.409,93.2922,93.3603,56986.0
2024-11-18 12:15:00,95.85,95.98,95.82,95.92,60870.0,93.3408,93.4674,93.3116,93.409,60870.0
2024-11-18 12:20:00,95.97,96.03,95.77,96.03,80271.0,93.4577,93.5161,93.2629,93.5161,80271.0
2024-11-18 12:25:00,96.02,96.1,96.02,96.05,28650.0,93.5064,93.5843,93.5064,93.5356,28650.0
2024-11-18 12:30:00,96.03,96.15,95.97,96.03,45994.0,93.5161,93.633,93.4577,93.5161,45994.0
2024-11-18 12:35:00,96.03,96.14,96.0,96.07,52905.0,93.5161,93.6233,93.4869,93.5551,52905.0
2024-11-18 12:40:00,96.07,96.18,96.06,96.16,21880.0,93.5551,93.6622,93.5453,93.6427,21880.0
2024-11-18 12:45:00,96.16,96.18,96.11,96.15,21751.0,93.6427,93.6622,93.594,93.633,21751.0
2024-11-18 12:50:00,96.15,96.2,96.15,96.19,27602.0,93.633,93.6817,93.633,93.6719,27602.0
2024-11-18 12:55:00,96.18,96.24,96.17,96.2,34019.0,93.6622,93.7206,93.6525,93.6817,34019.0
2024-11-18 13:00:00,96.2,96.41,96.16,96.4,110135.0,93.6817,93.8862,93.6427,93.8764,110135.0
2024-11-18 13:05:00,96.4,96.53,96.39,96.53,37111.0,93.8764,94.003,93.8667,94.003,37111.0
2024-11-18 13:10:00,96.54,96.56,96.49,96.55,37566.0,94.0128,94.0323,93.9641,94.0225,37566.0
2024-11-18 13:15:00,96.55,96.62,96.52,96.58,60353.0,94.0225,94.0907,93.9933,94.0517,60353.0
2024-11-18 13:20:00,96.58,96.6,96.47,96.57,57721.0,94.0517,94.0712,93.9446,94.042,57721.0
2024-11-18 13:25:00,96.57,96.59,96.38,96.43,63964.0,94.042,94.0615,93.857,93.9057,63964.0
2024-11-18 13:30:00,96.43,96.45,96.37,96.44,45182.0,93.9057,93.9251,93.8472,93.9154,45182.0
2024-11-18 13:35:00,96.44,96.59,96.44,96.45,53674.0,93.9154,94.0615,93.9154,93.9251,53674.0
2024-11-18 13:40:00,96.46,96.52,96.35,96.45,65228.0,93.9349,93.9933,93.8278,93.9251,65228.0
2024-11-18 13:45:00,96.45,96.45,96.27,96.27,91554.0,93.9251,93.9251,93.7499,93.7499,91554.0
2024-11-18 13:50:00,96.26,96.38,96.21,96.28,46424.0,93.7401,93.857,93.6914,93.7596,46424.0
2024-11-18 13:55:00,96.29,96.34,96.25,96.32,35503.0,93.7693,93.818,93.7304,93.7985,35503.0
2024-11-18 14:00:00,96.31,96.34,96.15,96.25,107584.0,93.7888,93.818,93.633,93.7304,107584.0
2024-11-18 14:05:00,96.28,96.5,96.22,96.44,137770.0,93.7596,93.9738,93.7012,93.9154,137770.0
2024-11-18 14:10:00,96.44,96.5,96.42,96.45,67547.0,93.9154,93.9738,93.8959,93.9251,67547.0
2024-11-18 14:15:00,96.46,96.52,96.39,96.52,121571.0,93.9349,93.9933,93.8667,93.9933,121571.0
2024-11-18 14:20:00,96.52,96.52,96.29,96.37,110848.0,93.9933,93.9933,93.7693,93.8472,110848.0
2024-11-18 14:25:00,96.37,96.48,96.34,96.45,58896.0,93.8472,93.9544,93.818,93.9251,58896.0
2024-11-18 14:30:00,96.46,96.64,96.44,96.55,141164.0,93.9349,94.1102,93.9154,94.0225,141164.0
2024-11-18 14:35:00,96.55,96.69,96.52,96.68,115823.0,94.0225,94.1589,93.9933,94.1491,115823.0
2024-11-18 14:40:00,96.67,96.78,96.58,96.77,135700.0,94.1394,94.2465,94.0517,94.2368,135700.0
2024-11-18 14:45:00,96.77,96.94,96.76,96.93,61101.0,94.2368,94.4023,94.227,94.3926,61101.0
2024-11-18 14:50:00,96.93,96.95,96.79,96.8,97792.0,94.3926,94.412,94.2562,94.266,97792.0
2024-11-18 14:55:00,96.8,96.89,96.76,96.89,102998.0,94.266,94.3536,94.227,94.3536,102998.0
2024-11-18 15:00:00,96.88,96.89,96.75,96.85,86473.0,94.3439,94.3536,94.2173,94.3147,86473.0
2024-11-18 15:05:00,96.86,96.88,96.71,96.84,324962.0,94.3244,94.3439,94.1783,94.3049,324962.0
2024-11-18 15:10:00,96.84,96.94,96.75,96.79,142124.0,94.3049,94.4023,94.2173,94.2562,142124.0
2024-11-18 15:15:00,96.79,96.81,96.61,96.67,65598.0,94.2562,94.2757,94.0809,94.1394,65598.0
2024-11-18 15:20:00,96.67,96.72,96.59,96.65,124900.0,94.1394,94.1881,94.0615,94.1199,124900.0
2024-11-18 15:25:00,96.64,96.68,96.57,96.63,71624.0,94.1102,94.1491,94.042,94.1004,71624.0
2024-11-18 15:30:00,96.63,96.63,96.47,96.5,110943.0,94.1004,94.1004,93.9446,93.9738,110943.0
2024-11-18 15:35:00,96.5,96.61,96.49,96.55,73290.0,93.9738,94.0809,93.9641,94.0225,73290.0
2024-11-18 15:40:00,96.54,96.55,96.46,96.47,71000.0,94.0128,94.0225,93.9349,93.9446,71000.0
2024-11-18 15:45:00,96.48,96.5,96.4,96.41,96298.0,93.9544,93.9738,93.8764,93.8862,96298.0
2024-11-18 15:50:00,96.41,96.53,96.4,96.52,176246.0,93.8862,94.003,93.8764,93.9933,176246.0
2024-11-18 15:55:00,96.51,96.58,96.38,96.57,504265.0,93.9836,94.0517,93.857,94.042,504265.0
2024-11-19 09:30:00,96.73,97.48,96.11,97.34,574512.0,94.1978,94.9282,93.594,94.7918,574512.0
2024-11-19 09:35:00,97.31,97.55,96.92,97.0,179024.0,94.7626,94.9963,94.3828,94.4607,179024.0
2024-11-19 09:40:00,97.04,97.1,96.57,96.62,104644.0,94.4997,94.5581,94.042,94.0907,104644.0
2024-11-19 09:45:00,96.64,96.78,96.29,96.29,122908.0,94.1102,94.2465,93.7693,93.7693,122908.0
2024-11-19 09:50:00,96.32,96.32,96.13,96.14,101446.0,93.7985,93.7985,93.6135,93.6233,101446.0
2024-11-19 09:55:00,96.17,96.33,95.96,95.96,57843.0,93.6525,93.8083,93.448,93.448,57843.0
2024-11-19 10:00:00,95.98,96.1,95.82,96.05,81614.0,93.4674,93.5843,93.3116,93.5356,81614.0
2024-11-19 10:05:00,96.04,96.58,96.03,96.48,83181.0,93.5259,94.0517,93.5161,93.9544,83181.0
2024-11-19 10:10:00,96.5,96.52,96.24,96.25,36721.0,93.9738,93.9933,93.7206,93.7304,36721.0
2024-11-19 10:15:00,96.25,96.27,96.13,96.2,57850.0,93.7304,93.7499,93.6135,93.6817,57850.0
2024-11-19 10:20:00,96.2,96.21,96.08,96.14,41540.0,93.6817,93.6914,93.5648,93.6233,41540.0
2024-11-19 10:25:00,96.16,96.34,96.11,96.32,35797.0,93.6427,93.818,93.594,93.7985,35797.0
2024-11-19 10:30:00,96.32,96.46,96.29,96.44,57578.0,93.7985,93.9349,93.7693,93.9154,57578.0
2024-11-19 10:35:00,96.43,96.45,96.25,96.35,75503.0,93.9057,93.9251,93.7304,93.8278,75503.0
2024-11-19 10:40:00,96.36,96.53,96.26,96.37,115567.0,93.8375,94.003,93.7401,93.8472,115567.0
2024-11-19 10:45:00,96.37,96.38,96.17,96.33,83195.0,93.8472,93.857,93.6525,93.8083,83195.0
2024-11-19 10:50:00,96.34,96.36,96.15,96.3,105801.0,93.818,93.8375,93.633,93.7791,105801.0
2024-11-19 10:55:00,96.28,96.42,96.28,96.4,79289.0,93.7596,93.8959,93.7596,93.8764,79289.0
2024-11-19 11:00:00,96.39,96.39,96.22,96.35,62692.0,93.8667,93.8667,93.7012,93.8278,62692.0
2024-11-19 11:05:00,96.34,96.37,96.27,96.31,93186.0,93.818,93.8472,93.7499,93.7888,93186.0
2024-11-19 11:10:00,96.3,96.35,96.11,96.14,52938.0,93.7791,93.8278,93.594,93.6233,52938.0
2024-11-19 11:15:00,96.15,96.26,96.01,96.13,143296.0,93.633,93.7401,93.4967,93.6135,143296.0
2024-11-19 11:20:00,96.13,96.44,96.06,96.42,76279.0,93.6135,93.9154,93.5453,93.8959,76279.0
2024-11-19 11:25:00,96.42,96.49,96.35,96.48,50137.0,93.8959,93.9641,93.8278,93.9544,50137.0
2024-11-19 11:30:00,96.49,96.49,96.32,96.34,46205.0,93.9641,93.9641,93.7985,93.818,46205.0
2024-11-19 11:35:00,96.34,96.44,96.33,96.4,29200.0,93.818,93.9154,93.8083,93.8764,29200.0
2024-11-19 11:40:00,96.42,96.42,96.36,96.4,39935.0,93.8959,93.8959,93.8375,93.8764,39935.0
2024-11-19 11:45:00,96.4,96.4,96.28,96.38,57643.0,93.8764,93.8764,93.7596,93.857,57643.0
2024-11-19 11:50:00,96.37,96.38,96.29,96.3,39285.0,93.8472,93.857,93.7693,93.7791,39285.0
2024-11-19 11:55:00,96.3,96.3,96.0,96.24,100381.0,93.7791,93.7791,93.4869,93.7206,100381.0
2024-11-19 12:00:00,96.25,96.25,96.0,96.05,61462.0,93.7304,93.7304,93.4869,93.5356,61462.0
2024-11-19 12:05:00,96.05,96.06,95.82,95.82,90792.0,93.5356,93.5453,93.3116,93.3116,90792.0
2024-11-19 12:10:00,95.83,95.94,95.82,95.91,62267.0,93.3214,93.4285,93.3116,93.3993,62267.0
2024-11-19 12:15:00,95.92,96.08,95.92,95.99,60535.0,93.409,93.5648,93.409,93.4772,60535.0
2024-11-19 12:20:00,96.0,96.18,95.9,96.11,131805.0,93.4869,93.6622,93.3895,93.594,131805.0
2024-11-19 12:25:00,96.1,96.21,96.09,96.13,92297.0,93.5843,93.6914,93.5746,93.6135,92297.0
2024-11-19 12:30:00,96.13,96.16,96.01,96.12,57067.0,93.6135,93.6427,93.4967,93.6038,57067.0
2024-11-19 12:35:00,96.13,96.31,96.12,96.24,68685.0,93.6135,93.7888,93.6038,93.7206,68685.0
2024-11-19 12:40:00,96.24,96.29,96.2,96.22,75511.0,93.7206,93.7693,93.6817,93.7012,75511.0
2024-11-19 12:45:00,96.22,96.36,96.1,96.25,43513.0,93.7012,93.8375,93.5843,93.7304,43513.0
2024-11-19 12:50:00,96.24,96.27,96.15,96.23,35921.0,93.7206,93.7499,93.633,93.7109,35921.0
2024-11-19 12:55:00,96.22,96.23,96.06,96.06,56131.0,93.7012,93.7109,93.5453,93.5453,56131.0
2024-11-19 13:00:00,96.06,96.1,95.97,95.97,168706.0,93.5453,93.5843,93.4577,93.4577,168706.0
2024-11-19 13:05:00,95.98,96.06,95.88,95.96,79539.0,93.4674,93.5453,93.3701,93.448,79539.0
2024-11-19 13:10:00,95.98,96.03,95.88,96.0,55181.0,93.4674,93.5161,93.3701,93.4869,55181.0
2024-11-19 13:15:00,96.0,96.04,95.88,95.94,60592.0,93.4869,93.5259,93.3701,93.4285,60592.0
2024-11-19 13:20:00,95.93,96.12,95.91,96.09,86325.0,93.4188,93.6038,93.3993,93.5746,86325.0
2024-11-19 13:25:00,96.1,96.31,96.1,96.31,78344.0,93.5843,93.7888,93.5843,93.7888,78344.0
2024-11-19 13:30:00,96.31,96.31,96.18,96.18,56688.0,93.7888,93.7888,93.6622,93.6622,56688.0
2024-11-19 13:35:00,96.2,96.35,95.26,95.81,466309.0,93.6817,93.8278,92.7663,93.3019,466309.0
2024-11-19 13:40:00,95.84,95.9,95.3,95.73,230269.0,93.3311,93.3895,92.8052,93.224,230269.0
2024-11-19 13:45:00,95.76,95.98,95.69,95.71,104676.0,93.2532,93.4674,93.185,93.2045,104676.0
2024-11-19 13:50:00,95.76,96.14,95.74,96.01,164300.0,93.2532,93.6233,93.2337,93.4967,164300.0
2024-11-19 13:55:00,96.03,96.23,96.0,96.11,76046.0,93.5161,93.7109,93.4869,93.594,76046.0
2024-11-19 14:00:00,96.12,96.32,95.99,96.23,71291.0,93.6038,93.7985,93.4772,93.7109,71291.0
2024-11-19 14:05:00,96.23,96.36,96.16,96.34,67865.0,93.7109,93.8375,93.6427,93.818,67865.0
2024-11-19 14:10:00,96.34,96.35,96.17,96.2,55755.0,93.818,93.8278,93.6525,93.6817,55755.0
2024-11-19 14:15:00,96.2,96.24,96.14,96.15,58074.0,93.6817,93.7206,93.6233,93.633,58074.0
2024-11-19 14:20:00,96.15,96.32,96.14,96.2,67233.0,93.633,93.7985,93.6233,93.6817,67233.0
2024-11-19 14:25:00,96.2,96.25,96.14,96.16,58271.0,93.6817,93.7304,93.6233,93.6427,58271.0
2024-11-19 14:30:00,96.18,96.18,96.03,96.05,58192.0,93.6622,93.6622,93.5161,93.5356,58192.0
2024-11-19 14:35:00,96.05,96.05,95.92,96.0,75987.0,93.5356,93.5356,93.409,93.4869,75987.0
2024-11-19 14:40:00,95.99,96.03,95.94,96.01,42486.0,93.4772,93.5161,93.4285,93.4967,42486.0
2024-11-19 14:45:00,96.01,96.03,95.89,95.98,79785.0,93.4967,93.5161,93.3798,93.4674,79785.0
2024-11-19 14:50:00,95.97,96.05,95.96,96.04,44680.0,93.4577,93.5356,93.448,93.5259,44680.0
2024-11-19 14:55:00,96.03,96.22,95.99,96.21,129162.0,93.5161,93.7012,93.4772,93.6914,129162.0
2024-11-19 15:00:00,96.21,96.27,96.15,96.2,72534.0,93.6914,93.7499,93.633,93.6817,72534.0
2024-11-19 15:05:00,96.2,96.39,96.15,96.32,96863.0,93.6817,93.8667,93.633,93.7985,96863.0
2024-11-19 15:10:00,96.32,96.43,96.29,96.42,80975.0,93.7985,93.9057,93.7693,93.8959,80975.0
2024-11-19 15:15:00,96.42,96.5,96.4,96.44,72248.0,93.8959,93.9738,93.8764,93.9154,72248.0
2024-11-19 15:20:00,96.44,96.5,96.39,96.41,58008.0,93.9154,93.9738,93.8667,93.8862,58008.0
2024-11-19 15:25:00,96.41,96.46,96.35,96.41,53389.0,93.8862,93.9349,93.8278,93.8862,53389.0
2024-11-19 15:30:00,96.4,96.41,96.31,96.37,78168.0,93.8764,93.8862,93.7888,93.8472,78168.0
2024-11-19 15:35:00,96.37,96.42,96.32,96.37,102819.0,93.8472,93.8959,93.7985,93.8472,102819.0
2024-11-19 15:40:00,96.37,96.44,96.23,96.27,94568.0,93.8472,93.9154,93.7109,93.7499,94568.0
2024-11-19 15:45:00,96.26,96.38,96.26,96.36,424577.0,93.7401,93.857,93.7401,93.8375,424577.0
2024-11-19 15:50:00,96.36,96.58,96.35,96.52,287950.0,93.8375,94.0517,93.8278,93.9933,287950.0
2024-11-19 15:55:00,96.51,96.55,96.41,96.54,468220.0,93.9836,94.0225,93.8862,94.0128,468220.0
2024-11-20 09:30:00,96.98,97.47,96.66,97.3,278545.0,94.4413,94.9184,94.1296,94.7529,278545.0
2024-11-20 09:35:00,97.3,97.39,96.78,97.02,100569.0,94.7529,94.8405,94.2465,94.4802,100569.0
2024-11-20 09:40:00,97.06,97.06,96.76,96.91,47238.0,94.5192,94.5192,94.227,94.3731,47238.0
2024-11-20 09:45:00,96.87,97.37,96.86,97.36,71215.0,94.3341,94.8211,94.3244,94.8113,71215.0
2024-11-20 09:50:00,97.37,97.85,97.37,97.85,91085.0,94.8211,95.2885,94.8211,95.2885,91085.0
2024-11-20 09:55:00,97.83,98.25,97.75,98.24,144165.0,95.269,95.678,95.1911,95.6683,144165.0
2024-11-20 10:00:00,98.22,98.84,98.21,98.31,226576.0,95.6488,96.2526,95.6391,95.7364,226576.0
2024-11-20 10:05:00,98.3,98.32,98.03,98.14,90642.0,95.7267,95.7462,95.4638,95.5709,90642.0
2024-11-20 10:10:00,98.13,98.18,97.88,97.88,107987.0,95.5612,95.6099,95.3177,95.3177,107987.0
2024-11-20 10:15:00,97.87,97.99,97.76,97.76,38592.0,95.308,95.4248,95.2008,95.2008,38592.0
2024-11-20 10:20:00,97.76,97.83,97.54,97.83,52593.0,95.2008,95.269,94.9866,95.269,52593.0
2024-11-20 10:25:00,97.81,97.81,97.72,97.79,27516.0,95.2495,95.2495,95.1619,95.2301,27516.0
2024-11-20 10:30:00,97.79,98.02,97.79,97.91,79240.0,95.2301,95.454,95.2301,95.3469,79240.0
2024-11-20 10:35:00,97.93,97.93,97.74,97.78,43901.0,95.3664,95.3664,95.1814,95.2203,43901.0
2024-11-20 10:40:00,97.79,98.04,97.73,98.02,78581.0,95.2301,95.4735,95.1716,95.454,78581.0
2024-11-20 10:45:00,98.0,98.1,97.96,98.06,62295.0,95.4346,95.5319,95.3956,95.493,62295.0
2024-11-20 10:50:00,98.05,98.18,97.94,98.06,103368.0,95.4833,95.6099,95.3761,95.493,103368.0
2024-11-20 10:55:00,98.04,98.06,97.71,97.74,63228.0,95.4735,95.493,95.1522,95.1814,63228.0
2024-11-20 11:00:00,97.75,97.75,97.57,97.59,49908.0,95.1911,95.1911,95.0158,95.0353,49908.0
2024-11-20 11:05:00,97.59,97.63,97.52,97.53,42145.0,95.0353,95.0742,94.9671,94.9769,42145.0
2024-11-20 11:10:00,97.53,97.55,97.44,97.54,52005.0,94.9769,94.9963,94.8892,94.9866,52005.0
2024-11-20 11:15:00,97.52,97.72,97.51,97.69,57213.0,94.9671,95.1619,94.9574,95.1327,57213.0
2024-11-20 11:20:00,97.7,97.72,97.52,97.53,44155.0,95.1424,95.1619,94.9671,94.9769,44155.0
2024-11-20 11:25:00,97.53,97.62,97.5,97.55,36619.0,94.9769,95.0645,94.9477,94.9963,36619.0
2024-11-20 11:30:00,97.54,97.54,97.27,97.3,53828.0,94.9866,94.9866,94.7237,94.7529,53828.0
2024-11-20 11:35:00,97.32,97.33,97.15,97.15,46267.0,94.7724,94.7821,94.6068,94.6068,46267.0
2024-11-20 11:40:00,97.15,97.37,97.1,97.34,55552.0,94.6068,94.8211,94.5581,94.7918,55552.0
2024-11-20 11:45:00,97.34,97.37,97.25,97.27,37836.0,94.7918,94.8211,94.7042,94.7237,37836.0
2024-11-20 11:50:00,97.28,97.4,97.28,97.31,58274.0,94.7334,94.8503,94.7334,94.7626,58274.0
2024-11-20 11:55:00,97.31,97.45,97.31,97.43,36129.0,94.7626,94.899,94.7626,94.8795,36129.0
2024-11-20 12:00:00,97.43,97.44,97.26,97.27,73409.0,94.8795,94.8892,94.7139,94.7237,73409.0
2024-11-20 12:05:00,97.28,97.38,97.2,97.31,45722.0,94.7334,94.8308,94.6555,94.7626,45722.0
2024-11-20 12:10:00,97.32,97.4,97.24,97.24,44468.0,94.7724,94.8503,94.6945,94.6945,44468.0
2024-11-20 12:15:00,97.23,97.28,97.18,97.2,53473.0,94.6847,94.7334,94.636,94.6555,53473.0
2024-11-20 12:20:00,97.2,97.21,97.01,97.02,81673.0,94.6555,94.6652,94.4705,94.4802,81673.0
2024-11-20 12:25:00,97.02,97.12,96.98,97.1,76644.0,94.4802,94.5776,94.4413,94.5581,76644.0
2024-11-20 12:30:00,97.12,97.32,97.1,97.27,71409.0,94.5776,94.7724,94.5581,94.7237,71409.0
2024-11-20 12:35:00,97.27,97.28,97.16,97.16,49885.0,94.7237,94.7334,94.6166,94.6166,49885.0
2024-11-20 12:40:00,97.17,97.18,97.09,97.12,52822.0,94.6263,94.636,94.5484,94.5776,52822.0
2024-11-20 12:45:00,97.13,97.28,97.12,97.28,62883.0,94.5873,94.7334,94.5776,94.7334,62883.0
2024-11-20 12:50:00,97.28,97.3,97.1,97.1,58221.0,94.7334,94.7529,94.5581,94.5581,58221.0
2024-11-20 12:55:00,97.09,97.14,97.06,97.1,69634.0,94.5484,94.5971,94.5192,94.5581,69634.0
2024-11-20 13:00:00,97.09,97.32,97.09,97.26,65437.0,94.5484,94.7724,94.5484,94.7139,65437.0
2024-11-20 13:05:00,97.26,97.4,97.26,97.39,57491.0,94.7139,94.8503,94.7139,94.8405,57491.0
2024-11-20 13:10:00,97.4,97.42,97.27,97.37,53972.0,94.8503,94.8697,94.7237,94.8211,53972.0
2024-11-20 13:15:00,97.36,97.45,97.34,97.39,63690.0,94.8113,94.899,94.7918,94.8405,63690.0
2024-11-20 13:20:00,97.41,97.41,97.34,97.38,52015.0,94.86,94.86,94.7918,94.8308,52015.0
2024-11-20 13:25:00,97.37,97.53,97.35,97.51,52908.0,94.8211,94.9769,94.8016,94.9574,52908.0
2024-11-20 13:30:00,97.52,97.59,97.46,97.48,71285.0,94.9671,95.0353,94.9087,94.9282,71285.0
2024-11-20 13:35:00,97.48,97.48,97.37,97.4,56682.0,94.9282,94.9282,94.8211,94.8503,56682.0
2024-11-20 13:40:00,97.39,97.41,97.29,97.37,36488.0,94.8405,94.86,94.7431,94.8211,36488.0
2024-11-20 13:45:00,97.37,97.47,97.34,97.46,44365.0,94.8211,94.9184,94.7918,94.9087,44365.0
2024-11-20 13:50:00,97.45,97.46,97.35,97.37,57525.0,94.899,94.9087,94.8016,94.8211,57525.0
2024-11-20 13:55:00,97.38,97.45,97.31,97.38,76443.0,94.8308,94.899,94.7626,94.8308,76443.0
2024-11-20 14:00:00,97.37,97.4,97.35,97.37,47659.0,94.8211,94.8503,94.8016,94.8211,47659.0
2024-11-20 14:05:00,97.37,97.46,97.36,97.44,60422.0,94.8211,94.9087,94.8113,94.8892,60422.0
2024-11-20 14:10:00,97.43,97.44,97.32,97.32,51259.0,94.8795,94.8892,94.7724,94.7724,51259.0
2024-11-20 14:15:00,97.34,97.34,97.18,97.19,55636.0,94.7918,94.7918,94.636,94.6458,55636.0
2024-11-20 14:20:00,97.19,97.27,97.15,97.27,41987.0,94.6458,94.7237,94.6068,94.7237,41987.0
2024-11-20 14:25:00,97.27,97.29,97.2,97.24,47067.0,94.7237,94.7431,94.6555,94.6945,47067.0
2024-11-20 14:30:00,97.24,97.26,97.16,97.17,63265.0,94.6945,94.7139,94.6166,94.6263,63265.0
2024-11-20 14:35:00,97.17,97.32,97.16,97.3,70587.0,94.6263,94.7724,94.6166,94.7529,70587.0
2024-11-20 14:40:00,97.3,97.36,97.25,97.33,48686.0,94.7529,94.8113,94.7042,94.7821,48686.0
2024-11-20 14:45:00,97.33,97.37,97.3,97.34,50397.0,94.7821,94.8211,94.7529,94.7918,50397.0
2024-11-20 14:50:00,97.34,97.41,97.32,97.35,53125.0,94.7918,94.86,94.7724,94.8016,53125.0
2024-11-20 14:55:00,97.36,97.42,97.35,97.42,47409.0,94.8113,94.8697,94.8016,94.8697,47409.0
2024-11-20 15:00:00,97.42,97.42,97.3,97.33,41313.0,94.8697,94.8697,94.7529,94.7821,41313.0
2024-11-20 15:05:00,97.32,97.37,97.3,97.35,72464.0,94.7724,94.8211,94.7529,94.8016,72464.0
2024-11-20 15:10:00,97.34,97.48,97.32,97.44,73300.0,94.7918,94.9282,94.7724,94.8892,73300.0
2024-11-20 15:15:00,97.44,97.47,97.39,97.4,51794.0,94.8892,94.9184,94.8405,94.8503,51794.0
2024-11-20 15:20:00,97.4,97.41,97.39,97.41,42017.0,94.8503,94.86,94.8405,94.86,42017.0
2024-11-20 15:25:00,97.41,97.48,97.4,97.45,90048.0,94.86,94.9282,94.8503,94.899,90048.0
2024-11-20 15:30:00,97.45,97.6,97.45,97.58,74897.0,94.899,95.045,94.899,95.0256,74897.0
2024-11-20 15:35:00,97.56,97.66,97.54,97.59,81328.0,95.0061,95.1035,94.9866,95.0353,81328.0
2024-11-20 15:40:00,97.59,97.68,97.57,97.65,92940.0,95.0353,95.1229,95.0158,95.0937,92940.0
2024-11-20 15:45:00,97.65,97.66,97.51,97.64,200973.0,95.0937,95.1035,94.9574,95.084,200973.0
2024-11-20 15:50:00,97.64,97.71,97.51,97.53,184850.0,95.084,95.1522,94.9574,94.9769,184850.0
2024-11-20 15:55:00,97.53,97.53,97.3,97.44,461989.0,94.9769,94.9769,94.7529,94.8892,461989.0
2024-11-21 09:30:00,97.72,98.41,97.42,98.41,415733.0,95.1619,95.8338,94.8697,95.8338,415733.0
2024-11-21 09:35:00,98.33,98.43,97.37,97.56,102684.0,95.7559,95.8533,94.8211,95.0061,102684.0
2024-11-21 09:40:00,97.54,97.68,97.13,97.23,160730.0,94.9866,95.1229,94.5873,94.6847,160730.0
2024-11-21 09:45:00,97.23,97.47,97.0,97.09,140443.0,94.6847,94.9184,94.4607,94.5484,140443.0
2024-11-21 09:50:00,97.09,97.26,97.09,97.16,65710.0,94.5484,94.7139,94.5484,94.6166,65710.0
2024-11-21 09:55:00,97.16,97.22,96.95,97.05,176429.0,94.6166,94.675,94.412,94.5094,176429.0
2024-11-21 10:00:00,97.05,97.21,96.98,97.21,108760.0,94.5094,94.6652,94.4413,94.6652,108760.0
2024-11-21 10:05:00,97.22,97.45,97.15,97.4,153989.0,94.675,94.899,94.6068,94.8503,153989.0
2024-11-21 10:10:00,97.41,97.56,97.39,97.56,84348.0,94.86,95.0061,94.8405,95.0061,84348.0
2024-11-21 10:15:00,97.56,97.63,97.21,97.39,71941.0,95.0061,95.0742,94.6652,94.8405,71941.0
2024-11-21 10:20:00,97.39,97.66,97.36,97.62,66853.0,94.8405,95.1035,94.8113,95.0645,66853.0
2024-11-21 10:25:00,97.63,97.72,97.53,97.63,85150.0,95.0742,95.1619,94.9769,95.0742,85150.0
2024-11-21 10:30:00,97.63,97.71,97.55,97.67,58361.0,95.0742,95.1522,94.9963,95.1132,58361.0
2024-11-21 10:35:00,97.67,97.86,97.63,97.69,77396.0,95.1132,95.2982,95.0742,95.1327,77396.0
2024-11-21 10:40:00,97.69,97.87,97.65,97.79,61351.0,95.1327,95.308,95.0937,95.2301,61351.0
2024-11-21 10:45:00,97.79,98.13,97.77,98.12,89714.0,95.2301,95.5612,95.2106,95.5514,89714.0
2024-11-21 10:50:00,98.12,98.23,97.99,98.21,74415.0,95.5514,95.6585,95.4248,95.6391,74415.0
2024-11-21 10:55:00,98.21,98.36,98.16,98.22,81745.0,95.6391,95.7851,95.5904,95.6488,81745.0
2024-11-21 11:00:00,98.24,98.25,98.1,98.11,69461.0,95.6683,95.678,95.5319,95.5417,69461.0
2024-11-21 11:05:00,98.14,98.22,98.06,98.2,60963.0,95.5709,95.6488,95.493,95.6293,60963.0
2024-11-21 11:10:00,98.2,98.32,98.15,98.29,63836.0,95.6293,95.7462,95.5806,95.717,63836.0
2024-11-21 11:15:00,98.29,98.36,98.21,98.3,161246.0,95.717,95.7851,95.6391,95.7267,161246.0
2024-11-21 11:20:00,98.28,98.4,98.18,98.39,67703.0,95.7072,95.8241,95.6099,95.8144,67703.0
2024-11-21 11:25:00,98.41,98.41,98.2,98.22,125923.0,95.8338,95.8338,95.6293,95.6488,125923.0
2024-11-21 11:30:00,98.22,98.42,98.15,98.4,127231.0,95.6488,95.8436,95.5806,95.8241,127231.0
2024-11-21 11:35:00,98.4,98.58,98.32,98.52,78480.0,95.8241,95.9994,95.7462,95.9409,78480.0
2024-11-21 11:40:00,98.53,98.69,98.48,98.63,134078.0,95.9507,96.1065,95.902,96.0481,134078.0
2024-11-21 11:45:00,98.63,98.63,98.48,98.53,56753.0,96.0481,96.0481,95.902,95.9507,56753.0
2024-11-21 11:50:00,98.53,98.73,98.51,98.71,70590.0,95.9507,96.1455,95.9312,96.126,70590.0
2024-11-21 11:55:00,98.71,98.86,98.66,98.83,98542.0,96.126,96.272,96.0773,96.2428,98542.0
2024-11-21 12:00:00,98.82,98.83,98.62,98.73,102294.0,96.2331,96.2428,96.0383,96.1455,102294.0
2024-11-21 12:05:00,98.73,98.74,98.59,98.68,67558.0,96.1455,96.1552,96.0091,96.0968,67558.0
2024-11-21 12:10:00,98.66,98.81,98.64,98.75,92962.0,96.0773,96.2234,96.0578,96.1649,92962.0
2024-11-21 12:15:00,98.75,98.76,98.53,98.58,83408.0,96.1649,96.1747,95.9507,95.9994,83408.0
2024-11-21 12:20:00,98.56,98.63,98.5,98.54,59603.0,95.9799,96.0481,95.9215,95.9604,59603.0
2024-11-21 12:25:00,98.54,98.8,98.49,98.76,94953.0,95.9604,96.2136,95.9117,96.1747,94953.0
2024-11-21 12:30:00,98.76,98.76,98.6,98.66,52165.0,96.1747,96.1747,96.0189,96.0773,52165.0
2024-11-21 12:35:00,98.67,98.68,98.62,98.67,53591.0,96.087,96.0968,96.0383,96.087,53591.0
2024-11-21 12:40:00,98.67,98.83,98.64,98.77,61535.0,96.087,96.2428,96.0578,96.1844,61535.0
2024-11-21 12:45:00,98.77,99.12,98.76,99.12,102989.0,96.1844,96.5252,96.1747,96.5252,102989.0
2024-11-21 12:50:00,99.12,99.26,99.07,99.26,89991.0,96.5252,96.6616,96.4766,96.6616,89991.0
2024-11-21 12:55:00,99.24,99.29,99.13,99.2,84061.0,96.6421,96.6908,96.535,96.6031,84061.0
2024-11-21 13:00:00,99.21,99.3,99.15,99.28,78730.0,96.6129,96.7005,96.5545,96.6811,78730.0
2024-11-21 13:05:00,99.27,99.41,99.18,99.38,127989.0,96.6713,96.8077,96.5837,96.7784,127989.0
2024-11-21 13:10:00,99.37,99.43,99.3,99.42,110883.0,96.7687,96.8271,96.7005,96.8174,110883.0
2024-11-21 13:15:00,99.41,99.49,99.37,99.44,71989.0,96.8077,96.8856,96.7687,96.8369,71989.0
2024-11-21 13:20:00,99.46,99.5,99.44,99.48,77052.0,96.8563,96.8953,96.8369,96.8758,77052.0
2024-11-21 13:25:00,99.49,99.75,99.48,99.7,215573.0,96.8856,97.1388,96.8758,97.0901,215573.0
2024-11-21 13:30:00,99.7,100.05,99.64,99.76,252545.0,97.0901,97.4309,97.0316,97.1485,252545.0
2024-11-21 13:35:00,99.76,99.82,99.36,99.38,87483.0,97.1485,97.2069,96.759,96.7784,87483.0
2024-11-21 13:40:00,99.38,99.43,99.2,99.2,73781.0,96.7784,96.8271,96.6031,96.6031,73781.0
2024-11-21 13:45:00,99.2,99.2,98.91,98.93,99270.0,96.6031,96.6031,96.3207,96.3402,99270.0
2024-11-21 13:50:00,98.93,99.11,98.79,98.86,76277.0,96.3402,96.5155,96.2039,96.272,76277.0
2024-11-21 13:55:00,98.87,98.89,98.71,98.86,73836.0,96.2818,96.3013,96.126,96.272,73836.0
2024-11-21 14:00:00,98.85,99.15,98.82,99.02,72431.0,96.2623,96.5545,96.2331,96.4279,72431.0
2024-11-21 14:05:00,99.03,99.2,99.02,99.05,52742.0,96.4376,96.6031,96.4279,96.4571,52742.0
2024-11-21 14:10:00,99.07,99.23,98.92,99.23,58289.0,96.4766,96.6324,96.3305,96.6324,58289.0
2024-11-21 14:15:00,99.22,99.27,99.08,99.25,65296.0,96.6226,96.6713,96.4863,96.6518,65296.0
2024-11-21 14:20:00,99.27,99.37,99.19,99.29,88910.0,96.6713,96.7687,96.5934,96.6908,88910.0
2024-11-21 14:25:00,99.29,99.46,99.23,99.27,80954.0,96.6908,96.8563,96.6324,96.6713,80954.0
2024-11-21 14:30:00,99.27,99.37,99.2,99.21,71675.0,96.6713,96.7687,96.6031,96.6129,71675.0
2024-11-21 14:35:00,99.21,99.41,99.2,99.37,68794.0,96.6129,96.8077,96.6031,96.7687,68794.0
2024-11-21 14:40:00,99.37,99.45,99.31,99.34,49188.0,96.7687,96.8466,96.7103,96.7395,49188.0
2024-11-21 14:45:00,99.34,99.43,99.33,99.41,47528.0,96.7395,96.8271,96.7297,96.8077,47528.0
2024-11-21 14:50:00,99.41,99.58,99.37,99.55,120507.0,96.8077,96.9732,96.7687,96.944,120507.0
2024-11-21 14:55:00,99.55,99.6,99.47,99.59,90055.0,96.944,96.9927,96.8661,96.9829,90055.0
2024-11-21 15:00:00,99.57,99.6,99.49,99.49,70174.0,96.9635,96.9927,96.8856,96.8856,70174.0
2024-11-21 15:05:00,99.48,99.58,99.39,99.56,60531.0,96.8758,96.9732,96.7882,96.9537,60531.0
2024-11-21 15:10:00,99.56,99.64,99.51,99.54,106005.0,96.9537,97.0316,96.905,96.9342,106005.0
2024-11-21 15:15:00,99.54,99.65,99.45,99.6,108963.0,96.9342,97.0414,96.8466,96.9927,108963.0
2024-11-21 15:20:00,99.6,99.66,99.59,99.66,60217.0,96.9927,97.0511,96.9829,97.0511,60217.0
2024-11-21 15:25:00,99.66,99.87,99.61,99.77,169292.0,97.0511,97.2556,97.0024,97.1582,169292.0
2024-11-21 15:30:00,99.76,99.76,99.47,99.72,161956.0,97.1485,97.1485,96.8661,97.1095,161956.0
2024-11-21 15:35:00,99.72,99.92,99.65,99.81,232072.0,97.1095,97.3043,97.0414,97.1972,232072.0
2024-11-21 15:40:00,99.81,100.01,99.76,100.0,171823.0,97.1972,97.3919,97.1485,97.3822,171823.0
2024-11-21 15:45:00,100.01,100.05,99.92,100.01,143494.0,97.3919,97.4309,97.3043,97.3919,143494.0
2024-11-21 15:50:00,100.01,100.45,100.01,100.37,455617.0,97.3919,97.8204,97.3919,97.7425,455617.0
2024-11-21 15:55:00,100.39,100.48,99.82,99.85,1004555.0,97.762,97.8496,97.2069,97.2361,1004555.0
2024-11-22 09:30:00,100.33,100.78,100.17,100.72,278865.0,97.7036,98.1418,97.5478,98.0834,278865.0
2024-11-22 09:35:00,100.72,101.12,100.44,101.09,182393.0,98.0834,98.4729,97.8107,98.4437,182393.0
2024-11-22 09:40:00,101.09,101.18,100.71,101.08,108762.0,98.4437,98.5313,98.0736,98.4339,108762.0
2024-11-22 09:45:00,101.04,101.32,100.92,101.22,111215.0,98.395,98.6677,98.2781,98.5703,111215.0
2024-11-22 09:50:00,101.23,101.29,101.0,101.25,134657.0,98.58,98.6384,98.356,98.5995,134657.0
2024-11-22 09:55:00,101.27,101.5,101.09,101.48,114269.0,98.619,98.8429,98.4437,98.8235,114269.0
2024-11-22 10:00:00,101.5,101.52,101.16,101.27,144403.0,98.8429,98.8624,98.5118,98.619,144403.0
2024-11-22 10:05:00,101.27,101.79,101.19,101.49,163377.0,98.619,99.1253,98.5411,98.8332,163377.0
2024-11-22 10:10:00,101.51,101.69,101.41,101.68,85982.0,98.8527,99.028,98.7553,99.0182,85982.0
2024-11-22 10:15:00,101.69,101.7,101.49,101.56,135985.0,99.028,99.0377,98.8332,98.9014,135985.0
2024-11-22 10:20:00,101.57,101.6,101.2,101.33,72764.0,98.9111,98.9403,98.5508,98.6774,72764.0
2024-11-22 10:25:00,101.31,101.33,101.02,101.2,95630.0,98.6579,98.6774,98.3755,98.5508,95630.0
2024-11-22 10:30:00,101.19,101.21,101.01,101.07,58804.0,98.5411,98.5605,98.3658,98.4242,58804.0
2024-11-22 10:35:00,101.11,101.19,100.95,101.12,159950.0,98.4631,98.5411,98.3073,98.4729,159950.0
2024-11-22 10:40:00,101.07,101.24,101.07,101.24,46621.0,98.4242,98.5897,98.4242,98.5897,46621.0
2024-11-22 10:45:00,101.24,101.34,101.16,101.31,60522.0,98.5897,98.6871,98.5118,98.6579,60522.0
2024-11-22 10:50:00,101.32,101.4,101.27,101.37,54748.0,98.6677,98.7456,98.619,98.7163,54748.0
2024-11-22 10:55:00,101.37,101.38,101.28,101.33,38355.0,98.7163,98.7261,98.6287,98.6774,38355.0
2024-11-22 11:00:00,101.34,101.5,101.31,101.32,89578.0,98.6871,98.8429,98.6579,98.6677,89578.0
2024-11-22 11:05:00,101.32,101.36,101.18,101.26,57909.0,98.6677,98.7066,98.5313,98.6092,57909.0
2024-11-22 11:10:00,101.25,101.33,101.16,101.27,88281.0,98.5995,98.6774,98.5118,98.619,88281.0
2024-11-22 11:15:00,101.26,101.28,101.08,101.15,69173.0,98.6092,98.6287,98.4339,98.5021,69173.0
2024-11-22 11:20:00,101.15,101.39,101.06,101.36,97468.0,98.5021,98.7358,98.4145,98.7066,97468.0
2024-11-22 11:25:00,101.36,101.38,101.26,101.3,73094.0,98.7066,98.7261,98.6092,98.6482,73094.0
2024-11-22 11:30:00,101.3,101.34,101.16,101.28,54621.0,98.6482,98.6871,98.5118,98.6287,54621.0
2024-11-22 11:35:00,101.27,101.43,101.21,101.41,77372.0,98.619,98.7748,98.5605,98.7553,77372.0
2024-11-22 11:40:00,101.39,101.59,101.39,101.55,61741.0,98.7358,98.9306,98.7358,98.8916,61741.0
2024-11-22 11:45:00,101.56,101.57,101.37,101.44,126050.0,98.9014,98.9111,98.7163,98.7845,126050.0
2024-11-22 11:50:00,101.45,101.53,101.43,101.52,40381.0,98.7942,98.8722,98.7748,98.8624,40381.0
2024-11-22 11:55:00,101.52,101.54,101.38,101.47,60503.0,98.8624,98.8819,98.7261,98.8137,60503.0
2024-11-22 12:00:00,101.48,101.69,101.48,101.66,44033.0,98.8235,99.028,98.8235,98.9988,44033.0
2024-11-22 12:05:00,101.66,101.7,101.53,101.54,50097.0,98.9988,99.0377,98.8722,98.8819,50097.0
2024-11-22 12:10:00,101.54,101.55,101.37,101.4,59550.0,98.8819,98.8916,98.7163,98.7456,59550.0
2024-11-22 12:15:00,101.42,101.45,101.38,101.42,39267.0,98.765,98.7942,98.7261,98.765,39267.0
2024-11-22 12:20:00,101.41,101.42,101.26,101.33,51352.0,98.7553,98.765,98.6092,98.6774,51352.0
2024-11-22 12:25:00,101.32,101.38,101.26,101.27,39610.0,98.6677,98.7261,98.6092,98.619,39610.0
2024-11-22 12:30:00,101.27,101.27,101.02,101.06,57810.0,98.619,98.619,98.3755,98.4145,57810.0
2024-11-22 12:35:00,101.06,101.1,100.89,100.92,36119.0,98.4145,98.4534,98.2489,98.2781,36119.0
2024-11-22 12:40:00,100.91,100.94,100.84,100.88,80823.0,98.2684,98.2976,98.2002,98.2392,80823.0
2024-11-22 12:45:00,100.88,100.94,100.78,100.8,56759.0,98.2392,98.2976,98.1418,98.1613,56759.0
2024-11-22 12:50:00,100.81,100.87,100.78,100.81,50383.0,98.171,98.2294,98.1418,98.171,50383.0
2024-11-22 12:55:00,100.81,100.81,100.7,100.71,26617.0,98.171,98.171,98.0639,98.0736,26617.0
2024-11-22 13:00:00,100.7,100.72,100.63,100.66,38599.0,98.0639,98.0834,97.9957,98.0249,38599.0
2024-11-22 13:05:00,100.66,100.68,100.42,100.43,99678.0,98.0249,98.0444,97.7912,97.8009,99678.0
2024-11-22 13:10:00,100.44,100.62,100.42,100.56,59268.0,97.8107,97.986,97.7912,97.9275,59268.0
2024-11-22 13:15:00,100.56,100.58,100.36,100.37,37676.0,97.9275,97.947,97.7328,97.7425,37676.0
2024-11-22 13:20:00,100.39,100.39,100.28,100.32,35256.0,97.762,97.762,97.6549,97.6938,35256.0
2024-11-22 13:25:00,100.32,100.33,100.14,100.14,43372.0,97.6938,97.7036,97.5185,97.5185,43372.0
2024-11-22 13:30:00,100.14,100.16,100.04,100.14,69447.0,97.5185,97.538,97.4212,97.5185,69447.0
2024-11-22 13:35:00,100.15,100.19,100.08,100.12,59706.0,97.5283,97.5672,97.4601,97.4991,59706.0
2024-11-22 13:40:00,100.12,100.2,100.1,100.15,46645.0,97.4991,97.577,97.4796,97.5283,46645.0
2024-11-22 13:45:00,100.16,100.24,100.15,100.23,41980.0,97.538,97.6159,97.5283,97.6062,41980.0
2024-11-22 13:50:00,100.23,100.27,100.19,100.27,37192.0,97.6062,97.6451,97.5672,97.6451,37192.0
2024-11-22 13:55:00,100.27,100.3,100.12,100.22,82039.0,97.6451,97.6744,97.4991,97.5964,82039.0
2024-11-22 14:00:00,100.21,100.23,100.17,100.17,26962.0,97.5867,97.6062,97.5478,97.5478,26962.0
2024-11-22 14:05:00,100.17,100.19,100.14,100.17,27437.0,97.5478,97.5672,97.5185,97.5478,27437.0
2024-11-22 14:10:00,100.18,100.18,100.14,100.17,28768.0,97.5575,97.5575,97.5185,97.5478,28768.0
2024-11-22 14:15:00,100.17,100.18,100.04,100.12,37543.0,97.5478,97.5575,97.4212,97.4991,37543.0
2024-11-22 14:20:00,100.12,100.19,100.1,100.19,38093.0,97.4991,97.5672,97.4796,97.5672,38093.0
2024-11-22 14:25:00,100.19,100.3,100.15,100.26,66437.0,97.5672,97.6744,97.5283,97.6354,66437.0
2024-11-22 14:30:00,100.27,100.27,100.22,100.25,28504.0,97.6451,97.6451,97.5964,97.6257,28504.0
2024-11-22 14:35:00,100.24,100.31,100.21,100.27,39124.0,97.6159,97.6841,97.5867,97.6451,39124.0
2024-11-22 14:40:00,100.27,100.28,100.17,100.2,36439.0,97.6451,97.6549,97.5478,97.577,36439.0
2024-11-22 14:45:00,100.21,100.22,100.13,100.13,216125.0,97.5867,97.5964,97.5088,97.5088,216125.0
2024-11-22 14:50:00,100.14,100.17,100.07,100.07,46632.0,97.5185,97.5478,97.4504,97.4504,46632.0
2024-11-22 14:55:00,100.06,100.07,99.81,99.86,81542.0,97.4406,97.4504,97.1972,97.2459,81542.0
2024-11-22 15:00:00,99.84,99.93,99.81,99.86,53402.0,97.2264,97.314,97.1972,97.2459,53402.0
2024-11-22 15:05:00,99.86,99.9,99.77,99.82,44738.0,97.2459,97.2848,97.1582,97.2069,44738.0
2024-11-22 15:10:00,99.82,99.83,99.37,99.39,98973.0,97.2069,97.2167,96.7687,96.7882,98973.0
2024-11-22 15:15:00,99.4,99.47,99.37,99.44,90914.0,96.7979,96.8661,96.7687,96.8369,90914.0
2024-11-22 15:20:00,99.44,99.44,99.28,99.32,96861.0,96.8369,96.8369,96.6811,96.72,96861.0
2024-11-22 15:25:00,99.33,99.37,99.26,99.29,76152.0,96.7297,96.7687,96.6616,96.6908,76152.0
2024-11-22 15:30:00,99.29,99.33,99.19,99.23,128979.0,96.6908,96.7297,96.5934,96.6324,128979.0
2024-11-22 15:35:00,99.23,99.27,99.15,99.2,119966.0,96.6324,96.6713,96.5545,96.6031,119966.0
2024-11-22 15:40:00,99.2,99.22,99.0,99.09,175528.0,96.6031,96.6226,96.4084,96.496,175528.0
2024-11-22 15:45:00,99.09,99.09,98.93,99.01,236734.0,96.496,96.496,96.3402,96.4181,236734.0
2024-11-22 15:50:00,99.02,99.4,99.0,99.33,586394.0,96.4279,96.7979,96.4084,96.7297,586394.0
2024-11-22 15:55:00,99.33,99.56,99.09,99.15,970746.0,96.7297,96.9537,96.496,96.5545,970746.0
2024-11-25 09:30:00,100.09,100.7,99.51,100.58,331559.0,97.4699,98.0639,96.905,97.947,331559.0
2024-11-25 09:35:00,100.58,100.98,100.4,100.8,141922.0,97.947,98.3366,97.7717,98.1613,141922.0
2024-11-25 09:40:00,100.8,101.18,100.77,100.9,172304.0,98.1613,98.5313,98.132,98.2586,172304.0
2024-11-25 09:45:00,100.88,101.18,100.69,101.13,106274.0,98.2392,98.5313,98.0541,98.4826,106274.0
2024-11-25 09:50:00,101.13,101.13,100.55,100.86,79672.0,98.4826,98.4826,97.9178,98.2197,79672.0
2024-11-25 09:55:00,100.86,101.05,100.76,100.99,80025.0,98.2197,98.4047,98.1223,98.3463,80025.0
2024-11-25 10:00:00,100.98,101.0,100.46,100.5,97125.0,98.3366,98.356,97.8302,97.8691,97125.0
2024-11-25 10:05:00,100.52,100.52,100.4,100.46,112230.0,97.8886,97.8886,97.7717,97.8302,112230.0
2024-11-25 10:10:00,100.47,100.74,100.42,100.72,138635.0,97.8399,98.1028,97.7912,98.0834,138635.0
2024-11-25 10:15:00,100.73,101.03,100.73,100.95,81468.0,98.0931,98.3852,98.0931,98.3073,81468.0
2024-11-25 10:20:00,100.97,101.14,100.97,101.07,101720.0,98.3268,98.4924,98.3268,98.4242,101720.0
2024-11-25 10:25:00,101.09,101.11,100.92,101.06,92310.0,98.4437,98.4631,98.2781,98.4145,92310.0
2024-11-25 10:30:00,101.06,101.25,101.06,101.12,88033.0,98.4145,98.5995,98.4145,98.4729,88033.0
2024-11-25 10:35:00,101.11,101.17,100.93,100.94,42139.0,98.4631,98.5216,98.2879,98.2976,42139.0
2024-11-25 10:40:00,100.95,100.95,100.61,100.63,57232.0,98.3073,98.3073,97.9762,97.9957,57232.0
2024-11-25 10:45:00,100.63,100.72,100.6,100.69,73067.0,97.9957,98.0834,97.9665,98.0541,73067.0
2024-11-25 10:50:00,100.68,100.71,100.57,100.6,54489.0,98.0444,98.0736,97.9373,97.9665,54489.0
2024-11-25 10:55:00,100.6,100.65,100.5,100.52,69767.0,97.9665,98.0152,97.8691,97.8886,69767.0
2024-11-25 11:00:00,100.52,100.68,100.44,100.63,100726.0,97.8886,98.0444,97.8107,97.9957,100726.0
2024-11-25 11:05:00,100.63,100.85,100.57,100.84,53642.0,97.9957,98.21,97.9373,98.2002,53642.0
2024-11-25 11:10:00,100.83,100.92,100.81,100.92,90970.0,98.1905,98.2781,98.171,98.2781,90970.0
2024-11-25 11:15:00,100.92,101.34,100.91,101.28,83660.0,98.2781,98.6871,98.2684,98.6287,83660.0
2024-11-25 11:20:00,101.28,101.37,101.18,101.22,55311.0,98.6287,98.7163,98.5313,98.5703,55311.0
2024-11-25 11:25:00,101.22,101.46,101.17,101.21,137722.0,98.5703,98.804,98.5216,98.5605,137722.0
2024-11-25 11:30:00,101.21,101.34,101.14,101.28,84699.0,98.5605,98.6871,98.4924,98.6287,84699.0
2024-11-25 11:35:00,101.27,101.39,101.12,101.16,43989.0,98.619,98.7358,98.4729,98.5118,43989.0
2024-11-25 11:40:00,101.17,101.18,101.05,101.09,61862.0,98.5216,98.5313,98.4047,98.4437,61862.0
2024-11-25 11:45:00,101.09,101.14,101.02,101.08,30704.0,98.4437,98.4924,98.3755,98.4339,30704.0
2024-11-25 11:50:00,101.09,101.15,101.02,101.11,35707.0,98.4437,98.5021,98.3755,98.4631,35707.0
2024-11-25 11:55:00,101.12,101.13,101.01,101.13,57236.0,98.4729,98.4826,98.3658,98.4826,57236.0
2024-11-25 12:00:00,101.13,101.29,101.12,101.25,42295.0,98.4826,98.6384,98.4729,98.5995,42295.0
2024-11-25 12:05:00,101.25,101.32,101.21,101.29,60002.0,98.5995,98.6677,98.5605,98.6384,60002.0
2024-11-25 12:10:00,101.28,101.34,101.27,101.29,49459.0,98.6287,98.6871,98.619,98.6384,49459.0
2024-11-25 12:15:00,101.29,101.32,101.13,101.15,59323.0,98.6384,98.6677,98.4826,98.5021,59323.0
2024-11-25 12:20:00,101.15,101.16,101.04,101.12,50688.0,98.5021,98.5118,98.395,98.4729,50688.0
2024-11-25 12:25:00,101.1,101.1,100.78,100.84,50053.0,98.4534,98.4534,98.1418,98.2002,50053.0
2024-11-25 12:30:00,100.84,100.88,100.78,100.86,36380.0,98.2002,98.2392,98.1418,98.2197,36380.0
2024-11-25 12:35:00,100.85,100.99,100.8,100.95,51794.0,98.21,98.3463,98.1613,98.3073,51794.0
2024-11-25 12:40:00,100.95,101.03,100.91,101.01,67357.0,98.3073,98.3852,98.2684,98.3658,67357.0
2024-11-25 12:45:00,101.0,101.14,100.98,101.13,54198.0,98.356,98.4924,98.3366,98.4826,54198.0
2024-11-25 12:50:00,101.13,101.23,101.12,101.17,58733.0,98.4826,98.58,98.4729,98.5216,58733.0
2024-11-25 12:55:00,101.17,101.2,101.13,101.2,71615.0,98.5216,98.5508,98.4826,98.5508,71615.0
2024-11-25 13:00:00,101.2,101.28,101.2,101.27,43797.0,98.5508,98.6287,98.5508,98.619,43797.0
2024-11-25 13:05:00,101.28,101.3,101.21,101.28,40626.0,98.6287,98.6482,98.5605,98.6287,40626.0
2024-11-25 13:10:00,101.29,101.37,101.25,101.31,85410.0,98.6384,98.7163,98.5995,98.6579,85410.0
2024-11-25 13:15:00,101.32,101.33,101.06,101.07,96992.0,98.6677,98.6774,98.4145,98.4242,96992.0
2024-11-25 13:20:00,101.06,101.14,101.02,101.11,53834.0,98.4145,98.4924,98.3755,98.4631,53834.0
2024-11-25 13:25:00,101.1,101.24,101.1,101.13,74380.0,98.4534,98.5897,98.4534,98.4826,74380.0
2024-11-25 13:30:00,101.14,101.15,100.94,101.08,57438.0,98.4924,98.5021,98.2976,98.4339,57438.0
2024-11-25 13:35:00,101.08,101.12,101.02,101.12,71927.0,98.4339,98.4729,98.3755,98.4729,71927.0
2024-11-25 13:40:00,101.12,101.15,101.03,101.08,82074.0,98.4729,98.5021,98.3852,98.4339,82074.0
2024-11-25 13:45:00,101.08,101.12,101.01,101.03,57468.0,98.4339,98.4729,98.3658,98.3852,57468.0
2024-11-25 13:50:00,101.03,101.11,101.02,101.08,45790.0,98.3852,98.4631,98.3755,98.4339,45790.0
2024-11-25 13:55:00,101.09,101.13,101.07,101.1,49614.0,98.4437,98.4826,98.4242,98.4534,49614.0
2024-11-25 14:00:00,101.08,101.08,100.86,100.98,85759.0,98.4339,98.4339,98.2197,98.3366,85759.0
2024-11-25 14:05:00,100.98,101.15,100.97,101.13,65604.0,98.3366,98.5021,98.3268,98.4826,65604.0
2024-11-25 14:10:00,101.14,101.25,101.13,101.24,59955.0,98.4924,98.5995,98.4826,98.5897,59955.0
2024-11-25 14:15:00,101.25,101.41,101.17,101.4,91901.0,98.5995,98.7553,98.5216,98.7456,91901.0
2024-11-25 14:20:00,101.41,101.57,101.35,101.55,309588.0,98.7553,98.9111,98.6969,98.8916,309588.0
2024-11-25 14:25:00,101.54,101.6,101.38,101.57,210342.0,98.8819,98.9403,98.7261,98.9111,210342.0
2024-11-25 14:30:00,101.58,101.74,101.57,101.66,109193.0,98.9208,99.0767,98.9111,98.9988,109193.0
2024-11-25 14:35:00,101.66,101.69,101.43,101.43,94875.0,98.9988,99.028,98.7748,98.7748,94875.0
2024-11-25 14:40:00,101.42,101.54,101.35,101.53,95980.0,98.765,98.8819,98.6969,98.8722,95980.0
2024-11-25 14:45:00,101.53,101.6,101.47,101.47,68046.0,98.8722,98.9403,98.8137,98.8137,68046.0
2024-11-25 14:50:00,101.48,101.52,101.4,101.48,67008.0,98.8235,98.8624,98.7456,98.8235,67008.0
2024-11-25 14:55:00,101.48,101.54,101.41,101.51,60982.0,98.8235,98.8819,98.7553,98.8527,60982.0
2024-11-25 15:00:00,101.51,101.51,101.38,101.41,76805.0,98.8527,98.8527,98.7261,98.7553,76805.0
2024-11-25 15:05:00,101.4,101.5,101.36,101.5,95531.0,98.7456,98.8429,98.7066,98.8429,95531.0
2024-11-25 15:10:00,101.5,101.54,101.45,101.47,93830.0,98.8429,98.8819,98.7942,98.8137,93830.0
2024-11-25 15:15:00,101.46,101.54,101.45,101.51,85591.0,98.804,98.8819,98.7942,98.8527,85591.0
2024-11-25 15:20:00,101.52,101.64,101.51,101.59,98021.0,98.8624,98.9793,98.8527,98.9306,98021.0
2024-11-25 15:25:00,101.59,101.74,101.53,101.69,107881.0,98.9306,99.0767,98.8722,99.028,107881.0
2024-11-25 15:30:00,101.69,101.73,101.54,101.59,119535.0,99.028,99.0669,98.8819,98.9306,119535.0
2024-11-25 15:35:00,101.59,101.59,101.45,101.52,150369.0,98.9306,98.9306,98.7942,98.8624,150369.0
2024-11-25 15:40:00,101.52,101.54,101.35,101.42,184402.0,98.8624,98.8819,98.6969,98.765,184402.0
2024-11-25 15:45:00,101.43,101.67,101.43,101.62,199862.0,98.7748,99.0085,98.7748,98.9598,199862.0
2024-11-25 15:50:00,101.63,101.64,101.27,101.51,271874.0,98.9695,98.9793,98.619,98.8527,271874.0
2024-11-25 15:55:00,101.48,101.61,101.19,101.19,934578.0,98.8235,98.9501,98.5411,98.5411,934578.0
2024-11-26 09:30:00,101.48,101.8,101.06,101.3,233025.0,98.8235,99.1351,98.4145,98.6482,233025.0
2024-11-26 09:35:00,101.27,101.36,100.7,100.74,64665.0,98.619,98.7066,98.0639,98.1028,64665.0
2024-11-26 09:40:00,100.74,100.81,100.11,100.13,95496.0,98.1028,98.171,97.4893,97.5088,95496.0
2024-11-26 09:45:00,100.16,100.35,100.09,100.24,154304.0,97.538,97.723,97.4699,97.6159,154304.0
2024-11-26 09:50:00,100.24,100.48,100.14,100.36,100460.0,97.6159,97.8496,97.5185,97.7328,100460.0
2024-11-26 09:55:00,100.36,100.46,100.21,100.43,42778.0,97.7328,97.8302,97.5867,97.8009,42778.0
2024-11-26 10:00:00,100.43,100.6,100.18,100.2,102946.0,97.8009,97.9665,97.5575,97.577,102946.0
2024-11-26 10:05:00,100.22,100.22,99.93,100.05,78585.0,97.5964,97.5964,97.314,97.4309,78585.0
2024-11-26 10:10:00,100.03,100.13,99.93,100.01,61919.0,97.4114,97.5088,97.314,97.3919,61919.0
2024-11-26 10:15:00,100.01,100.11,100.0,100.06,42533.0,97.3919,97.4893,97.3822,97.4406,42533.0
2024-11-26 10:20:00,100.06,100.09,99.98,100.07,69861.0,97.4406,97.4699,97.3627,97.4504,69861.0
2024-11-26 10:25:00,100.07,100.14,99.84,99.93,56383.0,97.4504,97.5185,97.2264,97.314,56383.0
2024-11-26 10:30:00,99.93,99.97,99.88,99.91,39894.0,97.314,97.353,97.2653,97.2946,39894.0
2024-11-26 10:35:00,99.91,99.94,99.86,99.88,82901.0,97.2946,97.3238,97.2459,97.2653,82901.0
2024-11-26 10:40:00,99.88,99.94,99.86,99.92,36322.0,97.2653,97.3238,97.2459,97.3043,36322.0
2024-11-26 10:45:00,99.93,99.96,99.82,99.95,43710.0,97.314,97.3433,97.2069,97.3335,43710.0
2024-11-26 10:50:00,99.95,100.04,99.9,99.94,36163.0,97.3335,97.4212,97.2848,97.3238,36163.0
2024-11-26 10:55:00,99.94,99.94,99.86,99.9,34936.0,97.3238,97.3238,97.2459,97.2848,34936.0
2024-11-26 11:00:00,99.91,99.93,99.72,99.8,46483.0,97.2946,97.314,97.1095,97.1874,46483.0
2024-11-26 11:05:00,99.77,99.87,99.72,99.82,43345.0,97.1582,97.2556,97.1095,97.2069,43345.0
2024-11-26 11:10:00,99.81,99.89,99.7,99.8,121374.0,97.1972,97.2751,97.0901,97.1874,121374.0
2024-11-26 11:15:00,99.81,99.96,99.74,99.94,33886.0,97.1972,97.3433,97.129,97.3238,33886.0
2024-11-26 11:20:00,99.94,100.1,99.92,100.09,59025.0,97.3238,97.4796,97.3043,97.4699,59025.0
2024-11-26 11:25:00,100.09,100.14,100.04,100.14,44060.0,97.4699,97.5185,97.4212,97.5185,44060.0
2024-11-26 11:30:00,100.14,100.22,100.11,100.19,43335.0,97.5185,97.5964,97.4893,97.5672,43335.0
2024-11-26 11:35:00,100.19,100.29,100.16,100.29,46760.0,97.5672,97.6646,97.538,97.6646,46760.0
2024-11-26 11:40:00,100.29,100.3,100.18,100.28,83499.0,97.6646,97.6744,97.5575,97.6549,83499.0
2024-11-26 11:45:00,100.29,100.39,100.27,100.35,35505.0,97.6646,97.762,97.6451,97.723,35505.0
2024-11-26 11:50:00,100.35,100.4,100.3,100.39,47614.0,97.723,97.7717,97.6744,97.762,47614.0
2024-11-26 11:55:00,100.4,100.55,100.35,100.48,97883.0,97.7717,97.9178,97.723,97.8496,97883.0
2024-11-26 12:00:00,100.48,100.65,100.45,100.58,57114.0,97.8496,98.0152,97.8204,97.947,57114.0
2024-11-26 12:05:00,100.59,100.61,100.54,100.57,25896.0,97.9568,97.9762,97.9081,97.9373,25896.0
2024-11-26 12:10:00,100.58,100.67,100.55,100.62,21816.0,97.947,98.0347,97.9178,97.986,21816.0
2024-11-26 12:15:00,100.61,100.82,100.61,100.81,58520.0,97.9762,98.1807,97.9762,98.171,58520.0
2024-11-26 12:20:00,100.79,100.8,100.67,100.69,37352.0,98.1515,98.1613,98.0347,98.0541,37352.0
2024-11-26 12:25:00,100.69,100.75,100.63,100.73,27970.0,98.0541,98.1126,97.9957,98.0931,27970.0
2024-11-26 12:30:00,100.73,100.81,100.72,100.81,33218.0,98.0931,98.171,98.0834,98.171,33218.0
2024-11-26 12:35:00,100.8,100.84,100.76,100.8,43056.0,98.1613,98.2002,98.1223,98.1613,43056.0
2024-11-26 12:40:00,100.79,100.83,100.75,100.81,41282.0,98.1515,98.1905,98.1126,98.171,41282.0
2024-11-26 12:45:00,100.82,100.87,100.78,100.83,32775.0,98.1807,98.2294,98.1418,98.1905,32775.0
2024-11-26 12:50:00,100.83,100.89,100.83,100.88,42802.0,98.1905,98.2489,98.1905,98.2392,42802.0
2024-11-26 12:55:00,100.88,100.92,100.83,100.87,41541.0,98.2392,98.2781,98.1905,98.2294,41541.0
2024-11-26 13:00:00,100.86,100.88,100.83,100.87,46218.0,98.2197,98.2392,98.1905,98.2294,46218.0
2024-11-26 13:05:00,100.87,100.94,100.86,100.9,33800.0,98.2294,98.2976,98.2197,98.2586,33800.0
2024-11-26 13:10:00,100.9,100.92,100.85,100.89,25196.0,98.2586,98.2781,98.21,98.2489,25196.0
2024-11-26 13:15:00,100.89,100.95,100.89,100.95,30227.0,98.2489,98.3073,98.2489,98.3073,30227.0
2024-11-26 13:20:00,100.95,100.95,100.88,100.91,48694.0,98.3073,98.3073,98.2392,98.2684,48694.0
2024-11-26 13:25:00,100.92,100.95,100.88,100.91,46112.0,98.2781,98.3073,98.2392,98.2684,46112.0
2024-11-26 13:30:00,100.9,100.95,100.88,100.91,54417.0,98.2586,98.3073,98.2392,98.2684,54417.0
2024-11-26 13:35:00,100.91,101.04,100.89,101.0,47509.0,98.2684,98.395,98.2489,98.356,47509.0
2024-11-26 13:40:00,100.99,101.11,100.97,101.07,48839.0,98.3463,98.4631,98.3268,98.4242,48839.0
2024-11-26 13:45:00,101.07,101.15,101.03,101.14,60472.0,98.4242,98.5021,98.3852,98.4924,60472.0
2024-11-26 13:50:00,101.13,101.25,101.11,101.22,52019.0,98.4826,98.5995,98.4631,98.5703,52019.0
2024-11-26 13:55:00,101.23,101.29,101.18,101.29,73648.0,98.58,98.6384,98.5313,98.6384,73648.0
2024-11-26 14:00:00,101.28,101.28,101.22,101.25,32932.0,98.6287,98.6287,98.5703,98.5995,32932.0
2024-11-26 14:05:00,101.26,101.36,101.22,101.32,70410.0,98.6092,98.7066,98.5703,98.6677,70410.0
2024-11-26 14:10:00,101.32,101.39,101.28,101.37,67080.0,98.6677,98.7358,98.6287,98.7163,67080.0
2024-11-26 14:15:00,101.37,101.37,101.26,101.29,57477.0,98.7163,98.7163,98.6092,98.6384,57477.0
2024-11-26 14:20:00,101.29,101.33,101.23,101.25,40272.0,98.6384,98.6774,98.58,98.5995,40272.0
2024-11-26 14:25:00,101.25,101.33,101.25,101.33,33908.0,98.5995,98.6774,98.5995,98.6774,33908.0
2024-11-26 14:30:00,101.33,101.35,101.15,101.23,75681.0,98.6774,98.6969,98.5021,98.58,75681.0
2024-11-26 14:35:00,101.23,101.29,101.22,101.28,39988.0,98.58,98.6384,98.5703,98.6287,39988.0
2024-11-26 14:40:00,101.28,101.29,101.22,101.23,31965.0,98.6287,98.6384,98.5703,98.58,31965.0
2024-11-26 14:45:00,101.25,101.35,101.23,101.26,29629.0,98.5995,98.6969,98.58,98.6092,29629.0
2024-11-26 14:50:00,101.25,101.3,101.22,101.3,32597.0,98.5995,98.6482,98.5703,98.6482,32597.0
2024-11-26 14:55:00,101.29,101.33,101.28,101.3,40306.0,98.6384,98.6774,98.6287,98.6482,40306.0
2024-11-26 15:00:00,101.3,101.32,101.22,101.23,51911.0,98.6482,98.6677,98.5703,98.58,51911.0
2024-11-26 15:05:00,101.23,101.31,101.22,101.28,71881.0,98.58,98.6579,98.5703,98.6287,71881.0
2024-11-26 15:10:00,101.28,101.33,101.24,101.29,41603.0,98.6287,98.6774,98.5897,98.6384,41603.0
2024-11-26 15:15:00,101.3,101.32,101.28,101.28,37092.0,98.6482,98.6677,98.6287,98.6287,37092.0
2024-11-26 15:20:00,101.28,101.33,101.28,101.31,58143.0,98.6287,98.6774,98.6287,98.6579,58143.0
2024-11-26 15:25:00,101.32,101.33,101.26,101.29,49395.0,98.6677,98.6774,98.6092,98.6384,49395.0
2024-11-26 15:30:00,101.3,101.44,101.29,101.44,79531.0,98.6482,98.7845,98.6384,98.7845,79531.0
2024-11-26 15:35:00,101.44,101.44,101.36,101.37,47099.0,98.7845,98.7845,98.7066,98.7163,47099.0
2024-11-26 15:40:00,101.37,101.41,101.34,101.38,81774.0,98.7163,98.7553,98.6871,98.7261,81774.0
2024-11-26 15:45:00,101.39,101.54,101.38,101.5,100258.0,98.7358,98.8819,98.7261,98.8429,100258.0
2024-11-26 15:50:00,101.5,101.62,101.47,101.47,143477.0,98.8429,98.9598,98.8137,98.8137,143477.0
2024-11-26 15:55:00,101.47,101.66,101.4,101.61,457641.0,98.8137,98.9988,98.7456,98.9501,457641.0
2024-11-27 09:30:00,101.65,102.61,101.64,102.17,442549.0,98.989,99.9239,98.9793,99.4954,442549.0
2024-11-27 09:35:00,102.21,102.38,101.83,102.12,104067.0,99.5344,99.6999,99.1643,99.4467,104067.0
2024-11-27 09:40:00,102.14,102.18,101.99,102.14,56304.0,99.4662,99.5051,99.3201,99.4662,56304.0
2024-11-27 09:45:00,102.08,102.17,101.91,102.11,80838.0,99.4078,99.4954,99.2422,99.437,80838.0
2024-11-27 09:50:00,102.11,102.27,102.06,102.2,99240.0,99.437,99.5928,99.3883,99.5246,99240.0
2024-11-27 09:55:00,102.19,102.5,102.19,102.4,49019.0,99.5149,99.8168,99.5149,99.7194,49019.0
2024-11-27 10:00:00,102.4,102.43,102.22,102.29,55993.0,99.7194,99.7486,99.5441,99.6123,55993.0
2024-11-27 10:05:00,102.25,102.52,102.24,102.52,53791.0,99.5733,99.8362,99.5636,99.8362,53791.0
2024-11-27 10:10:00,102.51,102.59,102.42,102.49,56553.0,99.8265,99.9044,99.7389,99.807,56553.0
2024-11-27 10:15:00,102.47,102.67,102.46,102.65,64080.0,99.7875,99.9823,99.7778,99.9628,64080.0
2024-11-27 10:20:00,102.65,102.88,102.56,102.78,62940.0,99.9628,100.1868,99.8752,100.0894,62940.0
2024-11-27 10:25:00,102.76,102.83,102.7,102.82,39521.0,100.07,100.1381,100.0115,100.1284,39521.0
2024-11-27 10:30:00,102.8,102.96,102.8,102.84,69906.0,100.1089,100.2647,100.1089,100.1479,69906.0
2024-11-27 10:35:00,102.81,102.95,102.81,102.88,55327.0,100.1186,100.255,100.1186,100.1868,55327.0
2024-11-27 10:40:00,102.85,102.99,102.85,102.97,47263.0,100.1576,100.2939,100.1576,100.2745,47263.0
2024-11-27 10:45:00,102.97,103.1,102.95,103.06,140546.0,100.2745,100.4011,100.255,100.3621,140546.0
2024-11-27 10:50:00,103.06,103.13,102.92,102.99,66767.0,100.3621,100.4303,100.2258,100.2939,66767.0
2024-11-27 10:55:00,102.99,103.13,102.97,103.1,40990.0,100.2939,100.4303,100.2745,100.4011,40990.0
2024-11-27 11:00:00,103.08,103.16,102.99,103.07,43405.0,100.3816,100.4595,100.2939,100.3718,43405.0
2024-11-27 11:05:00,103.06,103.22,103.06,103.13,88707.0,100.3621,100.5179,100.3621,100.4303,88707.0
2024-11-27 11:10:00,103.14,103.14,102.99,103.03,56821.0,100.44,100.44,100.2939,100.3329,56821.0
2024-11-27 11:15:00,103.05,103.05,102.94,102.97,44191.0,100.3524,100.3524,100.2452,100.2745,44191.0
2024-11-27 11:20:00,102.97,103.19,102.95,103.15,65553.0,100.2745,100.4887,100.255,100.4497,65553.0
2024-11-27 11:25:00,103.16,103.27,103.13,103.27,84244.0,100.4595,100.5666,100.4303,100.5666,84244.0
2024-11-27 11:30:00,103.25,103.38,103.21,103.28,108731.0,100.5471,100.6737,100.5082,100.5763,108731.0
2024-11-27 11:35:00,103.29,103.3,103.09,103.19,39452.0,100.5861,100.5958,100.3913,100.4887,39452.0
2024-11-27 11:40:00,103.17,103.2,103.07,103.08,46304.0,100.4692,100.4984,100.3718,100.3816,46304.0
2024-11-27 11:45:00,103.09,103.25,103.05,103.24,47985.0,100.3913,100.5471,100.3524,100.5374,47985.0
2024-11-27 11:50:00,103.23,103.34,103.23,103.26,53614.0,100.5277,100.6348,100.5277,100.5569,53614.0
2024-11-27 11:55:00,103.25,103.36,103.24,103.36,43944.0,100.5471,100.6542,100.5374,100.6542,43944.0
2024-11-27 12:00:00,103.36,103.45,103.34,103.36,64799.0,100.6542,100.7419,100.6348,100.6542,64799.0
2024-11-27 12:05:00,103.37,103.42,103.04,103.05,55156.0,100.664,100.7127,100.3426,100.3524,55156.0
2024-11-27 12:10:00,103.04,103.17,103.0,103.14,74128.0,100.3426,100.4692,100.3037,100.44,74128.0
2024-11-27 12:15:00,103.16,103.29,103.15,103.27,42848.0,100.4595,100.5861,100.4497,100.5666,42848.0
2024-11-27 12:20:00,103.27,103.33,103.26,103.3,55871.0,100.5666,100.625,100.5569,100.5958,55871.0
2024-11-27 12:25:00,103.3,103.42,103.28,103.41,89769.0,100.5958,100.7127,100.5763,100.7029,89769.0
2024-11-27 12:30:00,103.41,103.42,103.26,103.39,96347.0,100.7029,100.7127,100.5569,100.6835,96347.0
2024-11-27 12:35:00,103.37,103.45,103.32,103.36,45422.0,100.664,100.7419,100.6153,100.6542,45422.0
2024-11-27 12:40:00,103.36,103.39,103.25,103.31,37494.0,100.6542,100.6835,100.5471,100.6056,37494.0
2024-11-27 12:45:00,103.31,103.33,103.11,103.15,55139.0,100.6056,100.625,100.4108,100.4497,55139.0
2024-11-27 12:50:00,103.16,103.21,103.08,103.14,41776.0,100.4595,100.5082,100.3816,100.44,41776.0
2024-11-27 12:55:00,103.14,103.16,103.09,103.09,34710.0,100.44,100.4595,100.3913,100.3913,34710.0
2024-11-27 13:00:00,103.09,103.11,103.03,103.09,38544.0,100.3913,100.4108,100.3329,100.3913,38544.0
2024-11-27 13:05:00,103.09,103.16,103.08,103.15,24434.0,100.3913,100.4595,100.3816,100.4497,24434.0
2024-11-27 13:10:00,103.15,103.18,103.1,103.13,31227.0,100.4497,100.479,100.4011,100.4303,31227.0
2024-11-27 13:15:00,103.13,103.15,103.01,103.02,33939.0,100.4303,100.4497,100.3134,100.3231,33939.0
2024-11-27 13:20:00,103.02,103.04,102.95,102.99,37574.0,100.3231,100.3426,100.255,100.2939,37574.0
2024-11-27 13:25:00,103.0,103.05,102.97,102.98,27733.0,100.3037,100.3524,100.2745,100.2842,27733.0
2024-11-27 13:30:00,102.98,103.0,102.94,102.99,29356.0,100.2842,100.3037,100.2452,100.2939,29356.0
2024-11-27 13:35:00,102.98,103.05,102.83,102.83,57636.0,100.2842,100.3524,100.1381,100.1381,57636.0
2024-11-27 13:40:00,102.84,102.86,102.75,102.8,46874.0,100.1479,100.1673,100.0602,100.1089,46874.0
2024-11-27 13:45:00,102.8,102.85,102.76,102.84,42358.0,100.1089,100.1576,100.07,100.1479,42358.0
2024-11-27 13:50:00,102.84,102.88,102.79,102.82,30960.0,100.1479,100.1868,100.0992,100.1284,30960.0
2024-11-27 13:55:00,102.82,102.86,102.79,102.83,31152.0,100.1284,100.1673,100.0992,100.1381,31152.0
2024-11-27 14:00:00,102.83,102.94,102.81,102.91,44760.0,100.1381,100.2452,100.1186,100.216,44760.0
2024-11-27 14:05:00,102.91,102.93,102.8,102.82,38661.0,100.216,100.2355,100.1089,100.1284,38661.0
2024-11-27 14:10:00,102.82,102.9,102.79,102.81,40040.0,100.1284,100.2063,100.0992,100.1186,40040.0
2024-11-27 14:15:00,102.8,102.85,102.76,102.85,33488.0,100.1089,100.1576,100.07,100.1576,33488.0
2024-11-27 14:20:00,102.84,102.9,102.81,102.88,40958.0,100.1479,100.2063,100.1186,100.1868,40958.0
2024-11-27 14:25:00,102.89,102.9,102.85,102.88,33089.0,100.1966,100.2063,100.1576,100.1868,33089.0
2024-11-27 14:30:00,102.87,102.94,102.84,102.93,44970.0,100.1771,100.2452,100.1479,100.2355,44970.0
2024-11-27 14:35:00,102.93,103.0,102.93,102.99,41015.0,100.2355,100.3037,100.2355,100.2939,41015.0
2024-11-27 14:40:00,102.98,103.06,102.98,103.01,34226.0,100.2842,100.3621,100.2842,100.3134,34226.0
2024-11-27 14:45:00,103.01,103.06,102.98,103.01,28514.0,100.3134,100.3621,100.2842,100.3134,28514.0
2024-11-27 14:50:00,103.02,103.02,102.97,102.98,31397.0,100.3231,100.3231,100.2745,100.2842,31397.0
2024-11-27 14:55:00,102.97,103.06,102.97,103.03,39780.0,100.2745,100.3621,100.2745,100.3329,39780.0
2024-11-27 15:00:00,103.04,103.07,102.88,102.89,38363.0,100.3426,100.3718,100.1868,100.1966,38363.0
2024-11-27 15:05:00,102.88,102.92,102.81,102.83,43097.0,100.1868,100.2258,100.1186,100.1381,43097.0
2024-11-27 15:10:00,102.82,102.88,102.73,102.75,37177.0,100.1284,100.1868,100.0407,100.0602,37177.0
2024-11-27 15:15:00,102.75,102.82,102.74,102.82,31836.0,100.0602,100.1284,100.0505,100.1284,31836.0
2024-11-27 15:20:00,102.83,102.83,102.78,102.83,30643.0,100.1381,100.1381,100.0894,100.1381,30643.0
2024-11-27 15:25:00,102.83,102.88,102.8,102.84,39218.0,100.1381,100.1868,100.1089,100.1479,39218.0
2024-11-27 15:30:00,102.85,102.96,102.84,102.94,43162.0,100.1576,100.2647,100.1479,100.2452,43162.0
2024-11-27 15:35:00,102.93,102.94,102.8,102.87,55321.0,100.2355,100.2452,100.1089,100.1771,55321.0
2024-11-27 15:40:00,102.86,102.87,102.74,102.79,58980.0,100.1673,100.1771,100.0505,100.0992,58980.0
2024-11-27 15:45:00,102.79,102.91,102.78,102.88,80996.0,100.0992,100.216,100.0894,100.1868,80996.0
2024-11-27 15:50:00,102.87,102.98,102.85,102.93,138123.0,100.1771,100.2842,100.1576,100.2355,138123.0
2024-11-27 15:55:00,102.93,103.17,102.91,103.08,459679.0,100.2355,100.4692,100.216,100.3816,459679.0
2024-11-29 09:30:00,102.88,103.04,102.3,102.35,306019.0,100.1868,100.3426,99.622,99.6707,306019.0
2024-11-29 09:35:00,102.37,102.54,101.69,101.75,148608.0,99.6902,99.8557,99.028,99.0864,148608.0
2024-11-29 09:40:00,101.7,101.91,101.65,101.68,89785.0,99.0377,99.2422,98.989,99.0182,89785.0
2024-11-29 09:45:00,101.68,101.84,101.6,101.82,51604.0,99.0182,99.174,98.9403,99.1546,51604.0
2024-11-29 09:50:00,101.82,101.99,101.53,101.94,66626.0,99.1546,99.3201,98.8722,99.2714,66626.0
2024-11-29 09:55:00,101.92,102.03,101.8,101.87,65625.0,99.2519,99.3591,99.1351,99.2033,65625.0
2024-11-29 10:00:00,101.87,101.98,101.79,101.79,60179.0,99.2033,99.3104,99.1253,99.1253,60179.0
2024-11-29 10:05:00,101.81,101.88,101.66,101.73,62506.0,99.1448,99.213,98.9988,99.0669,62506.0
2024-11-29 10:10:00,101.74,101.89,101.72,101.76,71925.0,99.0767,99.2227,99.0572,99.0961,71925.0
2024-11-29 10:15:00,101.76,101.91,101.75,101.88,61175.0,99.0961,99.2422,99.0864,99.213,61175.0
2024-11-29 10:20:00,101.87,102.03,101.78,102.01,74909.0,99.2033,99.3591,99.1156,99.3396,74909.0
2024-11-29 10:25:00,102.02,102.02,101.92,101.97,48806.0,99.3493,99.3493,99.2519,99.3006,48806.0
2024-11-29 10:30:00,101.96,102.02,101.86,101.86,51786.0,99.2909,99.3493,99.1935,99.1935,51786.0
2024-11-29 10:35:00,101.88,101.94,101.85,101.92,43021.0,99.213,99.2714,99.1838,99.2519,43021.0
2024-11-29 10:40:00,101.92,101.98,101.87,101.95,45801.0,99.2519,99.3104,99.2033,99.2812,45801.0
2024-11-29 10:45:00,101.97,102.04,101.91,101.99,36547.0,99.3006,99.3688,99.2422,99.3201,36547.0
2024-11-29 10:50:00,101.99,102.07,101.95,102.04,59120.0,99.3201,99.398,99.2812,99.3688,59120.0
2024-11-29 10:55:00,102.04,102.09,101.96,101.98,34612.0,99.3688,99.4175,99.2909,99.3104,34612.0
2024-11-29 11:00:00,101.97,102.0,101.89,101.97,45768.0,99.3006,99.3299,99.2227,99.3006,45768.0
2024-11-29 11:05:00,101.97,102.05,101.9,102.05,39455.0,99.3006,99.3785,99.2325,99.3785,39455.0
2024-11-29 11:10:00,102.05,102.08,101.83,101.92,68047.0,99.3785,99.4078,99.1643,99.2519,68047.0
2024-11-29 11:15:00,101.91,101.91,101.77,101.81,53245.0,99.2422,99.2422,99.1059,99.1448,53245.0
2024-11-29 11:20:00,101.8,102.0,101.79,101.98,53161.0,99.1351,99.3299,99.1253,99.3104,53161.0
2024-11-29 11:25:00,101.98,102.14,101.95,102.02,61328.0,99.3104,99.4662,99.2812,99.3493,61328.0
2024-11-29 11:30:00,102.03,102.07,101.97,102.05,52202.0,99.3591,99.398,99.3006,99.3785,52202.0
2024-11-29 11:35:00,102.06,102.12,102.05,102.11,42749.0,99.3883,99.4467,99.3785,99.437,42749.0
2024-11-29 11:40:00,102.11,102.11,102.02,102.03,60271.0,99.437,99.437,99.3493,99.3591,60271.0
2024-11-29 11:45:00,102.04,102.06,101.93,101.98,68896.0,99.3688,99.3883,99.2617,99.3104,68896.0
2024-11-29 11:50:00,101.98,102.06,101.94,102.03,60424.0,99.3104,99.3883,99.2714,99.3591,60424.0
2024-11-29 11:55:00,102.03,102.11,102.03,102.11,57985.0,99.3591,99.437,99.3591,99.437,57985.0
2024-11-29 12:00:00,102.12,102.14,102.02,102.09,50334.0,99.4467,99.4662,99.3493,99.4175,50334.0
2024-11-29 12:05:00,102.09,102.18,102.05,102.11,50911.0,99.4175,99.5051,99.3785,99.437,50911.0
2024-11-29 12:10:00,102.1,102.13,102.01,102.06,58104.0,99.4272,99.4564,99.3396,99.3883,58104.0
2024-11-29 12:15:00,102.05,102.16,102.02,102.15,52864.0,99.3785,99.4857,99.3493,99.4759,52864.0
2024-11-29 12:20:00,102.16,102.16,102.08,102.08,56330.0,99.4857,99.4857,99.4078,99.4078,56330.0
2024-11-29 12:25:00,102.08,102.14,102.05,102.07,87614.0,99.4078,99.4662,99.3785,99.398,87614.0
2024-11-29 12:30:00,102.06,102.07,101.99,102.01,76370.0,99.3883,99.398,99.3201,99.3396,76370.0
2024-11-29 12:35:00,102.01,102.01,101.89,101.92,62710.0,99.3396,99.3396,99.2227,99.2519,62710.0
2024-11-29 12:40:00,101.92,101.93,101.8,101.88,70334.0,99.2519,99.2617,99.1351,99.213,70334.0
2024-11-29 12:45:00,101.87,101.98,101.84,101.9,79830.0,99.2033,99.3104,99.174,99.2325,79830.0
2024-11-29 12:50:00,101.91,101.92,101.72,101.77,113087.0,99.2422,99.2519,99.0572,99.1059,113087.0
2024-11-29 12:55:00,101.77,101.8,101.57,101.67,292819.0,99.1059,99.1351,98.9111,99.0085,292819.0
2024-12-02 09:30:00,101.73,101.85,100.96,101.04,231942.0,99.0669,99.1838,98.3171,98.395,231942.0
2024-12-02 09:35:00,101.0,101.05,100.73,100.88,62667.0,98.356,98.4047,98.0931,98.2392,62667.0
2024-12-02 09:40:00,100.89,101.15,100.82,101.07,152138.0,98.2489,98.5021,98.1807,98.4242,152138.0
2024-12-02 09:45:00,101.06,101.14,100.84,100.84,53391.0,98.4145,98.4924,98.2002,98.2002,53391.0
2024-12-02 09:50:00,100.84,100.98,100.8,100.92,54170.0,98.2002,98.3366,98.1613,98.2781,54170.0
2024-12-02 09:55:00,100.94,101.01,100.84,100.9,53861.0,98.2976,98.3658,98.2002,98.2586,53861.0
2024-12-02 10:00:00,100.9,100.93,100.67,100.77,41860.0,98.2586,98.2879,98.0347,98.132,41860.0
2024-12-02 10:05:00,100.77,100.82,100.56,100.8,38277.0,98.132,98.1807,97.9275,98.1613,38277.0
2024-12-02 10:10:00,100.79,100.95,100.79,100.88,47602.0,98.1515,98.3073,98.1515,98.2392,47602.0
2024-12-02 10:15:00,100.88,100.88,100.74,100.8,28323.0,98.2392,98.2392,98.1028,98.1613,28323.0
2024-12-02 10:20:00,100.82,100.89,100.77,100.82,19045.0,98.1807,98.2489,98.132,98.1807,19045.0
2024-12-02 10:25:00,100.82,100.82,100.71,100.76,161038.0,98.1807,98.1807,98.0736,98.1223,161038.0
2024-12-02 10:30:00,100.74,100.8,100.65,100.7,36820.0,98.1028,98.1613,98.0152,98.0639,36820.0
2024-12-02 10:35:00,100.71,100.88,100.7,100.77,87291.0,98.0736,98.2392,98.0639,98.132,87291.0
2024-12-02 10:40:00,100.77,100.95,100.74,100.81,100732.0,98.132,98.3073,98.1028,98.171,100732.0
2024-12-02 10:45:00,100.8,100.95,100.72,100.92,33887.0,98.1613,98.3073,98.0834,98.2781,33887.0
2024-12-02 10:50:00,100.94,100.96,100.85,100.88,39792.0,98.2976,98.3171,98.21,98.2392,39792.0
2024-12-02 10:55:00,100.89,100.96,100.87,100.9,24980.0,98.2489,98.3171,98.2294,98.2586,24980.0
2024-12-02 11:00:00,100.89,100.95,100.85,100.85,49282.0,98.2489,98.3073,98.21,98.21,49282.0
2024-12-02 11:05:00,100.86,100.95,100.85,100.88,27569.0,98.2197,98.3073,98.21,98.2392,27569.0
2024-12-02 11:10:00,100.89,100.91,100.75,100.77,41346.0,98.2489,98.2684,98.1126,98.132,41346.0
2024-12-02 11:15:00,100.79,100.91,100.78,100.86,75975.0,98.1515,98.2684,98.1418,98.2197,75975.0
2024-12-02 11:20:00,100.86,100.94,100.86,100.92,55208.0,98.2197,98.2976,98.2197,98.2781,55208.0
2024-12-02 11:25:00,100.92,100.98,100.9,100.97,30893.0,98.2781,98.3366,98.2586,98.3268,30893.0
2024-12-02 11:30:00,100.98,101.04,100.87,100.92,81145.0,98.3366,98.395,98.2294,98.2781,81145.0
2024-12-02 11:35:00,100.95,100.97,100.77,100.77,26117.0,98.3073,98.3268,98.132,98.132,26117.0
2024-12-02 11:40:00,100.78,100.83,100.74,100.81,20617.0,98.1418,98.1905,98.1028,98.171,20617.0
2024-12-02 11:45:00,100.81,100.84,100.67,100.69,46533.0,98.171,98.2002,98.0347,98.0541,46533.0
2024-12-02 11:50:00,100.67,100.68,100.46,100.57,57234.0,98.0347,98.0444,97.8302,97.9373,57234.0
2024-12-02 11:55:00,100.57,100.61,100.48,100.58,38510.0,97.9373,97.9762,97.8496,97.947,38510.0
2024-12-02 12:00:00,100.6,100.65,100.57,100.63,43836.0,97.9665,98.0152,97.9373,97.9957,43836.0
2024-12-02 12:05:00,100.63,100.72,100.63,100.69,67130.0,97.9957,98.0834,97.9957,98.0541,67130.0
2024-12-02 12:10:00,100.69,100.84,100.68,100.79,43842.0,98.0541,98.2002,98.0444,98.1515,43842.0
2024-12-02 12:15:00,100.79,100.8,100.7,100.77,31929.0,98.1515,98.1613,98.0639,98.132,31929.0
2024-12-02 12:20:00,100.76,100.92,100.74,100.83,70295.0,98.1223,98.2781,98.1028,98.1905,70295.0
2024-12-02 12:25:00,100.84,100.85,100.76,100.8,26508.0,98.2002,98.21,98.1223,98.1613,26508.0
2024-12-02 12:30:00,100.78,100.82,100.69,100.77,50890.0,98.1418,98.1807,98.0541,98.132,50890.0
2024-12-02 12:35:00,100.77,100.78,100.71,100.76,65073.0,98.132,98.1418,98.0736,98.1223,65073.0
2024-12-02 12:40:00,100.75,100.85,100.73,100.83,62699.0,98.1126,98.21,98.0931,98.1905,62699.0
2024-12-02 12:45:00,100.84,100.89,100.83,100.88,26193.0,98.2002,98.2489,98.1905,98.2392,26193.0
2024-12-02 12:50:00,100.88,100.96,100.87,100.92,21227.0,98.2392,98.3171,98.2294,98.2781,21227.0
2024-12-02 12:55:00,100.91,100.96,100.84,100.84,19936.0,98.2684,98.3171,98.2002,98.2002,19936.0
2024-12-02 13:00:00,100.84,100.88,100.83,100.87,20559.0,98.2002,98.2392,98.1905,98.2294,20559.0
2024-12-02 13:05:00,100.86,100.89,100.85,100.88,22798.0,98.2197,98.2489,98.21,98.2392,22798.0
2024-12-02 13:10:00,100.88,100.91,100.85,100.91,24918.0,98.2392,98.2684,98.21,98.2684,24918.0
2024-12-02 13:15:00,100.92,100.97,100.9,100.93,47166.0,98.2781,98.3268,98.2586,98.2879,47166.0
2024-12-02 13:20:00,100.95,100.99,100.88,100.94,26039.0,98.3073,98.3463,98.2392,98.2976,26039.0
2024-12-02 13:25:00,100.95,101.07,100.93,101.07,52045.0,98.3073,98.4242,98.2879,98.4242,52045.0
2024-12-02 13:30:00,101.08,101.09,100.93,100.94,76237.0,98.4339,98.4437,98.2879,98.2976,76237.0
2024-12-02 13:35:00,100.95,100.96,100.87,100.91,50329.0,98.3073,98.3171,98.2294,98.2684,50329.0
2024-12-02 13:40:00,100.9,100.91,100.73,100.77,48331.0,98.2586,98.2684,98.0931,98.132,48331.0
2024-12-02 13:45:00,100.78,100.79,100.66,100.67,47813.0,98.1418,98.1515,98.0249,98.0347,47813.0
2024-12-02 13:50:00,100.69,100.7,100.63,100.64,43391.0,98.0541,98.0639,97.9957,98.0055,43391.0
2024-12-02 13:55:00,100.65,100.69,100.59,100.69,54600.0,98.0152,98.0541,97.9568,98.0541,54600.0
2024-12-02 14:00:00,100.67,100.74,100.67,100.7,32148.0,98.0347,98.1028,98.0347,98.0639,32148.0
2024-12-02 14:05:00,100.71,100.77,100.66,100.76,33091.0,98.0736,98.132,98.0249,98.1223,33091.0
2024-12-02 14:10:00,100.78,100.8,100.73,100.76,26608.0,98.1418,98.1613,98.0931,98.1223,26608.0
2024-12-02 14:15:00,100.76,100.79,100.6,100.64,61711.0,98.1223,98.1515,97.9665,98.0055,61711.0
2024-12-02 14:20:00,100.66,100.74,100.66,100.74,25956.0,98.0249,98.1028,98.0249,98.1028,25956.0
2024-12-02 14:25:00,100.75,100.8,100.73,100.8,31126.0,98.1126,98.1613,98.0931,98.1613,31126.0
2024-12-02 14:30:00,100.81,100.84,100.76,100.81,46829.0,98.171,98.2002,98.1223,98.171,46829.0
2024-12-02 14:35:00,100.81,100.83,100.78,100.78,94004.0,98.171,98.1905,98.1418,98.1418,94004.0
2024-12-02 14:40:00,100.79,100.85,100.78,100.84,44719.0,98.1515,98.21,98.1418,98.2002,44719.0
2024-12-02 14:45:00,100.84,100.84,100.72,100.74,46095.0,98.2002,98.2002,98.0834,98.1028,46095.0
2024-12-02 14:50:00,100.74,100.75,100.7,100.75,53039.0,98.1028,98.1126,98.0639,98.1126,53039.0
2024-12-02 14:55:00,100.75,100.75,100.68,100.7,57412.0,98.1126,98.1126,98.0444,98.0639,57412.0
2024-12-02 15:00:00,100.7,100.72,100.67,100.7,46477.0,98.0639,98.0834,98.0347,98.0639,46477.0
2024-12-02 15:05:00,100.7,100.72,100.6,100.63,54776.0,98.0639,98.0834,97.9665,97.9957,54776.0
2024-12-02 15:10:00,100.63,100.7,100.62,100.7,43094.0,97.9957,98.0639,97.986,98.0639,43094.0
2024-12-02 15:15:00,100.7,100.79,100.61,100.62,90720.0,98.0639,98.1515,97.9762,97.986,90720.0
2024-12-02 15:20:00,100.63,100.63,100.51,100.53,70784.0,97.9957,97.9957,97.8789,97.8983,70784.0
2024-12-02 15:25:00,100.53,100.57,100.48,100.56,62791.0,97.8983,97.9373,97.8496,97.9275,62791.0
2024-12-02 15:30:00,100.56,100.67,100.56,100.63,58102.0,97.9275,98.0347,97.9275,97.9957,58102.0
2024-12-02 15:35:00,100.64,100.64,100.53,100.56,61610.0,98.0055,98.0055,97.8983,97.9275,61610.0
2024-12-02 15:40:00,100.55,100.64,100.51,100.62,99004.0,97.9178,98.0055,97.8789,97.986,99004.0
2024-12-02 15:45:00,100.61,100.82,100.59,100.76,123750.0,97.9762,98.1807,97.9568,98.1223,123750.0
2024-12-02 15:50:00,100.76,100.99,100.74,100.76,175956.0,98.1223,98.3463,98.1028,98.1223,175956.0
2024-12-02 15:55:00,100.76,100.77,100.46,100.6,594645.0,98.1223,98.132,97.8302,97.9665,594645.0
2024-12-03 09:30:00,100.75,101.3,100.62,101.25,251607.0,98.1126,98.6482,97.986,98.5995,251607.0
2024-12-03 09:35:00,101.18,101.25,100.92,101.18,179963.0,98.5313,98.5995,98.2781,98.5313,179963.0
2024-12-03 09:40:00,101.18,101.41,101.03,101.07,71878.0,98.5313,98.7553,98.3852,98.4242,71878.0
2024-12-03 09:45:00,101.07,101.48,100.95,101.38,133140.0,98.4242,98.8235,98.3073,98.7261,133140.0
2024-12-03 09:50:00,101.35,101.65,101.35,101.45,66393.0,98.6969,98.989,98.6969,98.7942,66393.0
2024-12-03 09:55:00,101.45,101.47,101.14,101.34,69490.0,98.7942,98.8137,98.4924,98.6871,69490.0
2024-12-03 10:00:00,101.26,101.33,101.17,101.26,92593.0,98.6092,98.6774,98.5216,98.6092,92593.0
2024-12-03 10:05:00,101.26,101.46,101.14,101.46,126345.0,98.6092,98.804,98.4924,98.804,126345.0
2024-12-03 10:10:00,101.46,101.48,101.34,101.34,88890.0,98.804,98.8235,98.6871,98.6871,88890.0
2024-12-03 10:15:00,101.34,101.38,101.18,101.22,84192.0,98.6871,98.7261,98.5313,98.5703,84192.0
2024-12-03 10:20:00,101.22,101.3,101.16,101.2,54446.0,98.5703,98.6482,98.5118,98.5508,54446.0
2024-12-03 10:25:00,101.19,101.47,101.17,101.47,42823.0,98.5411,98.8137,98.5216,98.8137,42823.0
2024-12-03 10:30:00,101.46,101.65,101.44,101.52,49503.0,98.804,98.989,98.7845,98.8624,49503.0
2024-12-03 10:35:00,101.53,101.74,101.47,101.73,68869.0,98.8722,99.0767,98.8137,99.0669,68869.0
2024-12-03 10:40:00,101.74,101.96,101.7,101.96,123176.0,99.0767,99.2909,99.0377,99.2909,123176.0
2024-12-03 10:45:00,101.93,102.08,101.9,102.06,84207.0,99.2617,99.4078,99.2325,99.3883,84207.0
2024-12-03 10:50:00,102.09,102.32,102.05,102.3,62504.0,99.4175,99.6415,99.3785,99.622,62504.0
2024-12-03 10:55:00,102.3,102.32,102.15,102.16,100952.0,99.622,99.6415,99.4759,99.4857,100952.0
2024-12-03 11:00:00,102.17,102.23,102.06,102.23,79914.0,99.4954,99.5538,99.3883,99.5538,79914.0
2024-12-03 11:05:00,102.23,102.31,102.2,102.27,59517.0,99.5538,99.6317,99.5246,99.5928,59517.0
2024-12-03 11:10:00,102.26,102.35,102.25,102.31,47480.0,99.583,99.6707,99.5733,99.6317,47480.0
2024-12-03 11:15:00,102.31,102.42,102.24,102.26,63764.0,99.6317,99.7389,99.5636,99.583,63764.0
2024-12-03 11:20:00,102.26,102.26,102.09,102.14,47940.0,99.583,99.583,99.4175,99.4662,47940.0
2024-12-03 11:25:00,102.12,102.16,102.09,102.14,55130.0,99.4467,99.4857,99.4175,99.4662,55130.0
2024-12-03 11:30:00,102.14,102.32,102.11,102.31,50761.0,99.4662,99.6415,99.437,99.6317,50761.0
2024-12-03 11:35:00,102.3,102.34,102.24,102.33,36435.0,99.622,99.661,99.5636,99.6512,36435.0
2024-12-03 11:40:00,102.33,102.41,102.32,102.4,62883.0,99.6512,99.7291,99.6415,99.7194,62883.0
2024-12-03 11:45:00,102.4,102.41,102.31,102.33,37416.0,99.7194,99.7291,99.6317,99.6512,37416.0
2024-12-03 11:50:00,102.33,102.44,102.29,102.29,92207.0,99.6512,99.7583,99.6123,99.6123,92207.0
2024-12-03 11:55:00,102.31,102.37,102.22,102.37,191877.0,99.6317,99.6902,99.5441,99.6902,191877.0
2024-12-03 12:00:00,102.37,102.45,102.33,102.38,57063.0,99.6902,99.7681,99.6512,99.6999,57063.0
2024-12-03 12:05:00,102.38,102.44,102.3,102.4,46313.0,99.6999,99.7583,99.622,99.7194,46313.0
2024-12-03 12:10:00,102.41,102.45,102.37,102.45,36869.0,99.7291,99.7681,99.6902,99.7681,36869.0
2024-12-03 12:15:00,102.44,102.45,102.24,102.24,57366.0,99.7583,99.7681,99.5636,99.5636,57366.0
2024-12-03 12:20:00,102.25,102.26,102.16,102.21,42051.0,99.5733,99.583,99.4857,99.5344,42051.0
2024-12-03 12:25:00,102.21,102.27,102.18,102.2,39764.0,99.5344,99.5928,99.5051,99.5246,39764.0
2024-12-03 12:30:00,102.2,102.28,102.16,102.27,50511.0,99.5246,99.6025,99.4857,99.5928,50511.0
2024-12-03 12:35:00,102.26,102.31,102.22,102.22,45620.0,99.583,99.6317,99.5441,99.5441,45620.0
2024-12-03 12:40:00,102.22,102.23,102.14,102.17,42796.0,99.5441,99.5538,99.4662,99.4954,42796.0
2024-12-03 12:45:00,102.17,102.33,102.15,102.32,34065.0,99.4954,99.6512,99.4759,99.6415,34065.0
2024-12-03 12:50:00,102.32,102.32,102.1,102.21,80687.0,99.6415,99.6415,99.4272,99.5344,80687.0
2024-12-03 12:55:00,102.23,102.28,102.1,102.2,85107.0,99.5538,99.6025,99.4272,99.5246,85107.0
2024-12-03 13:00:00,102.2,102.23,102.1,102.11,57569.0,99.5246,99.5538,99.4272,99.437,57569.0
2024-12-03 13:05:00,102.11,102.16,102.05,102.16,97371.0,99.437,99.4857,99.3785,99.4857,97371.0
2024-12-03 13:10:00,102.17,102.19,102.09,102.13,43969.0,99.4954,99.5149,99.4175,99.4564,43969.0
2024-12-03 13:15:00,102.13,102.13,101.98,102.03,55812.0,99.4564,99.4564,99.3104,99.3591,55812.0
2024-12-03 13:20:00,102.02,102.08,101.98,102.02,79967.0,99.3493,99.4078,99.3104,99.3493,79967.0
2024-12-03 13:25:00,102.02,102.03,101.83,101.86,128417.0,99.3493,99.3591,99.1643,99.1935,128417.0
2024-12-03 13:30:00,101.87,101.94,101.85,101.93,39799.0,99.2033,99.2714,99.1838,99.2617,39799.0
2024-12-03 13:35:00,101.93,102.01,101.9,101.99,81815.0,99.2617,99.3396,99.2325,99.3201,81815.0
2024-12-03 13:40:00,101.99,102.01,101.93,101.93,29627.0,99.3201,99.3396,99.2617,99.2617,29627.0
2024-12-03 13:45:00,101.93,102.05,101.93,101.95,40689.0,99.2617,99.3785,99.2617,99.2812,40689.0
2024-12-03 13:50:00,101.94,102.02,101.94,101.95,20037.0,99.2714,99.3493,99.2714,99.2812,20037.0
2024-12-03 13:55:00,101.94,101.98,101.89,101.94,62565.0,99.2714,99.3104,99.2227,99.2714,62565.0
2024-12-03 14:00:00,101.95,101.95,101.88,101.92,19967.0,99.2812,99.2812,99.213,99.2519,19967.0
2024-12-03 14:05:00,101.93,102.0,101.92,101.95,29924.0,99.2617,99.3299,99.2519,99.2812,29924.0
2024-12-03 14:10:00,101.95,101.98,101.94,101.96,44165.0,99.2812,99.3104,99.2714,99.2909,44165.0
2024-12-03 14:15:00,101.95,102.14,101.94,102.14,35415.0,99.2812,99.4662,99.2714,99.4662,35415.0
2024-12-03 14:20:00,102.14,102.26,102.06,102.25,83382.0,99.4662,99.583,99.3883,99.5733,83382.0
2024-12-03 14:25:00,102.26,102.29,102.24,102.27,27549.0,99.583,99.6123,99.5636,99.5928,27549.0
2024-12-03 14:30:00,102.27,102.37,102.27,102.37,31608.0,99.5928,99.6902,99.5928,99.6902,31608.0
2024-12-03 14:35:00,102.36,102.4,102.29,102.31,41962.0,99.6804,99.7194,99.6123,99.6317,41962.0
2024-12-03 14:40:00,102.33,102.37,102.31,102.35,33680.0,99.6512,99.6902,99.6317,99.6707,33680.0
2024-12-03 14:45:00,102.35,102.35,102.22,102.28,86338.0,99.6707,99.6707,99.5441,99.6025,86338.0
2024-12-03 14:50:00,102.23,102.23,102.06,102.07,59659.0,99.5538,99.5538,99.3883,99.398,59659.0
2024-12-03 14:55:00,102.07,102.14,102.07,102.12,52755.0,99.398,99.4662,99.398,99.4467,52755.0
2024-12-03 15:00:00,102.11,102.14,102.07,102.09,60009.0,99.437,99.4662,99.398,99.4175,60009.0
2024-12-03 15:05:00,102.1,102.12,101.84,101.96,89338.0,99.4272,99.4467,99.174,99.2909,89338.0
2024-12-03 15:10:00,101.97,102.0,101.87,101.96,98249.0,99.3006,99.3299,99.2033,99.2909,98249.0
2024-12-03 15:15:00,101.95,101.96,101.83,101.91,72107.0,99.2812,99.2909,99.1643,99.2422,72107.0
2024-12-03 15:20:00,101.9,101.9,101.64,101.64,159294.0,99.2325,99.2325,98.9793,98.9793,159294.0
2024-12-03 15:25:00,101.64,101.64,101.53,101.57,143494.0,98.9793,98.9793,98.8722,98.9111,143494.0
2024-12-03 15:30:00,101.56,101.73,101.55,101.67,248847.0,98.9014,99.0669,98.8916,99.0085,248847.0
2024-12-03 15:35:00,101.66,101.75,101.66,101.67,101767.0,98.9988,99.0864,98.9988,99.0085,101767.0
2024-12-03 15:40:00,101.66,101.72,101.63,101.65,73633.0,98.9988,99.0572,98.9695,98.989,73633.0
2024-12-03 15:45:00,101.64,101.74,101.62,101.72,110543.0,98.9793,99.0767,98.9598,99.0572,110543.0
2024-12-03 15:50:00,101.73,101.77,101.69,101.74,148123.0,99.0669,99.1059,99.028,99.0767,148123.0
2024-12-03 15:55:00,101.75,101.94,101.65,101.83,465007.0,99.0864,99.2714,98.989,99.1643,465007.0
2024-12-04 09:30:00,102.03,102.03,101.25,101.46,213879.0,99.3591,99.3591,98.5995,98.804,213879.0
2024-12-04 09:35:00,101.48,101.68,101.29,101.6,115827.0,98.8235,99.0182,98.6384,98.9403,115827.0
2024-12-04 09:40:00,101.6,101.65,101.45,101.46,59270.0,98.9403,98.989,98.7942,98.804,59270.0
2024-12-04 09:45:00,101.46,101.83,101.46,101.77,104389.0,98.804,99.1643,98.804,99.1059,104389.0
2024-12-04 09:50:00,101.77,101.81,101.51,101.53,68078.0,99.1059,99.1448,98.8527,98.8722,68078.0
2024-12-04 09:55:00,101.53,101.64,101.45,101.55,49394.0,98.8722,98.9793,98.7942,98.8916,49394.0
2024-12-04 10:00:00,101.55,101.63,101.5,101.55,82854.0,98.8916,98.9695,98.8429,98.8916,82854.0
2024-12-04 10:05:00,101.54,101.55,101.05,101.07,108566.0,98.8819,98.8916,98.4047,98.4242,108566.0
2024-12-04 10:10:00,101.05,101.2,101.05,101.17,39118.0,98.4047,98.5508,98.4047,98.5216,39118.0
2024-12-04 10:15:00,101.17,101.45,101.15,101.44,31048.0,98.5216,98.7942,98.5021,98.7845,31048.0
2024-12-04 10:20:00,101.42,101.5,101.35,101.45,35061.0,98.765,98.8429,98.6969,98.7942,35061.0
2024-12-04 10:25:00,101.45,101.46,101.3,101.35,38782.0,98.7942,98.804,98.6482,98.6969,38782.0
2024-12-04 10:30:00,101.37,101.56,101.34,101.35,46374.0,98.7163,98.9014,98.6871,98.6969,46374.0
2024-12-04 10:35:00,101.37,101.54,101.27,101.47,85981.0,98.7163,98.8819,98.619,98.8137,85981.0
2024-12-04 10:40:00,101.49,101.66,101.49,101.59,29534.0,98.8332,98.9988,98.8332,98.9306,29534.0
2024-12-04 10:45:00,101.58,101.68,101.55,101.64,40010.0,98.9208,99.0182,98.8916,98.9793,40010.0
2024-12-04 10:50:00,101.64,101.67,101.54,101.57,34757.0,98.9793,99.0085,98.8819,98.9111,34757.0
2024-12-04 10:55:00,101.56,101.69,101.55,101.65,36518.0,98.9014,99.028,98.8916,98.989,36518.0
2024-12-04 11:00:00,101.66,101.81,101.65,101.76,20558.0,98.9988,99.1448,98.989,99.0961,20558.0
2024-12-04 11:05:00,101.77,101.78,101.7,101.72,28870.0,99.1059,99.1156,99.0377,99.0572,28870.0
2024-12-04 11:10:00,101.73,101.81,101.72,101.76,36901.0,99.0669,99.1448,99.0572,99.0961,36901.0
2024-12-04 11:15:00,101.77,101.93,101.76,101.93,55282.0,99.1059,99.2617,99.0961,99.2617,55282.0
2024-12-04 11:20:00,101.94,102.05,101.92,102.03,64963.0,99.2714,99.3785,99.2519,99.3591,64963.0
2024-12-04 11:25:00,102.03,102.04,101.98,102.01,63947.0,99.3591,99.3688,99.3104,99.3396,63947.0
2024-12-04 11:30:00,102.01,102.04,101.97,102.04,58721.0,99.3396,99.3688,99.3006,99.3688,58721.0
2024-12-04 11:35:00,102.03,102.09,101.92,102.09,59564.0,99.3591,99.4175,99.2519,99.4175,59564.0
2024-12-04 11:40:00,102.08,102.08,101.92,101.95,46231.0,99.4078,99.4078,99.2519,99.2812,46231.0
2024-12-04 11:45:00,101.95,101.97,101.64,101.65,82332.0,99.2812,99.3006,98.9793,98.989,82332.0
2024-12-04 11:50:00,101.65,101.72,101.58,101.69,32193.0,98.989,99.0572,98.9208,99.028,32193.0
2024-12-04 11:55:00,101.7,101.75,101.65,101.74,78759.0,99.0377,99.0864,98.989,99.0767,78759.0
2024-12-04 12:00:00,101.75,101.76,101.59,101.6,44059.0,99.0864,99.0961,98.9306,98.9403,44059.0
2024-12-04 12:05:00,101.59,101.7,101.56,101.61,39978.0,98.9306,99.0377,98.9014,98.9501,39978.0
2024-12-04 12:10:00,101.61,101.68,101.6,101.68,17379.0,98.9501,99.0182,98.9403,99.0182,17379.0
2024-12-04 12:15:00,101.68,101.75,101.65,101.72,33775.0,99.0182,99.0864,98.989,99.0572,33775.0
2024-12-04 12:20:00,101.71,101.76,101.64,101.66,28142.0,99.0474,99.0961,98.9793,98.9988,28142.0
2024-12-04 12:25:00,101.67,101.7,101.63,101.69,19268.0,99.0085,99.0377,98.9695,99.028,19268.0
2024-12-04 12:30:00,101.69,101.77,101.66,101.73,35201.0,99.028,99.1059,98.9988,99.0669,35201.0
2024-12-04 12:35:00,101.73,101.85,101.73,101.84,22598.0,99.0669,99.1838,99.0669,99.174,22598.0
2024-12-04 12:40:00,101.84,101.84,101.68,101.71,30453.0,99.174,99.174,99.0182,99.0474,30453.0
2024-12-04 12:45:00,101.71,101.72,101.64,101.67,26800.0,99.0474,99.0572,98.9793,99.0085,26800.0
2024-12-04 12:50:00,101.67,101.7,101.63,101.69,45799.0,99.0085,99.0377,98.9695,99.028,45799.0
2024-12-04 12:55:00,101.69,101.7,101.61,101.64,28410.0,99.028,99.0377,98.9501,98.9793,28410.0
2024-12-04 13:00:00,101.63,101.65,101.6,101.65,30463.0,98.9695,98.989,98.9403,98.989,30463.0
2024-12-04 13:05:00,101.65,101.65,101.58,101.65,37233.0,98.989,98.989,98.9208,98.989,37233.0
2024-12-04 13:10:00,101.65,101.69,101.64,101.68,47316.0,98.989,99.028,98.9793,99.0182,47316.0
2024-12-04 13:15:00,101.68,101.68,101.45,101.47,67738.0,99.0182,99.0182,98.7942,98.8137,67738.0
2024-12-04 13:20:00,101.47,101.56,101.43,101.49,34356.0,98.8137,98.9014,98.7748,98.8332,34356.0
2024-12-04 13:25:00,101.5,101.56,101.47,101.53,29765.0,98.8429,98.9014,98.8137,98.8722,29765.0
2024-12-04 13:30:00,101.53,101.53,101.37,101.4,60896.0,98.8722,98.8722,98.7163,98.7456,60896.0
2024-12-04 13:35:00,101.42,101.52,101.41,101.5,30187.0,98.765,98.8624,98.7553,98.8429,30187.0
2024-12-04 13:40:00,101.49,101.55,101.44,101.55,29836.0,98.8332,98.8916,98.7845,98.8916,29836.0
2024-12-04 13:45:00,101.55,101.58,101.51,101.52,40539.0,98.8916,98.9208,98.8527,98.8624,40539.0
2024-12-04 13:50:00,101.52,101.59,101.44,101.58,47653.0,98.8624,98.9306,98.7845,98.9208,47653.0
2024-12-04 13:55:00,101.58,101.72,101.56,101.63,103967.0,98.9208,99.0572,98.9014,98.9695,103967.0
2024-12-04 14:00:00,101.66,101.79,101.62,101.79,62427.0,98.9988,99.1253,98.9598,99.1253,62427.0
2024-12-04 14:05:00,101.78,101.89,101.75,101.86,83886.0,99.1156,99.2227,99.0864,99.1935,83886.0
2024-12-04 14:10:00,101.86,101.91,101.85,101.85,47167.0,99.1935,99.2422,99.1838,99.1838,47167.0
2024-12-04 14:15:00,101.86,101.86,101.69,101.7,40124.0,99.1935,99.1935,99.028,99.0377,40124.0
2024-12-04 14:20:00,101.7,101.75,101.63,101.67,63988.0,99.0377,99.0864,98.9695,99.0085,63988.0
2024-12-04 14:25:00,101.65,101.7,101.64,101.67,48044.0,98.989,99.0377,98.9793,99.0085,48044.0
2024-12-04 14:30:00,101.68,101.71,101.66,101.68,45182.0,99.0182,99.0474,98.9988,99.0182,45182.0
2024-12-04 14:35:00,101.68,101.72,101.68,101.71,27965.0,99.0182,99.0572,99.0182,99.0474,27965.0
2024-12-04 14:40:00,101.72,101.73,101.67,101.68,35851.0,99.0572,99.0669,99.0085,99.0182,35851.0
2024-12-04 14:45:00,101.68,101.7,101.58,101.61,43585.0,99.0182,99.0377,98.9208,98.9501,43585.0
2024-12-04 14:50:00,101.6,101.68,101.54,101.56,53385.0,98.9403,99.0182,98.8819,98.9014,53385.0
2024-12-04 14:55:00,101.57,101.64,101.56,101.64,35668.0,98.9111,98.9793,98.9014,98.9793,35668.0
2024-12-04 15:00:00,101.64,101.71,101.62,101.69,35960.0,98.9793,99.0474,98.9598,99.028,35960.0
2024-12-04 15:05:00,101.69,101.7,101.61,101.66,53218.0,99.028,99.0377,98.9501,98.9988,53218.0
2024-12-04 15:10:00,101.67,101.71,101.54,101.55,93097.0,99.0085,99.0474,98.8819,98.8916,93097.0
2024-12-04 15:15:00,101.55,101.56,101.4,101.41,79942.0,98.8916,98.9014,98.7456,98.7553,79942.0
2024-12-04 15:20:00,101.41,101.42,101.22,101.23,105198.0,98.7553,98.765,98.5703,98.58,105198.0
2024-12-04 15:25:00,101.24,101.43,101.21,101.41,75493.0,98.5897,98.7748,98.5605,98.7553,75493.0
2024-12-04 15:30:00,101.41,101.41,101.27,101.28,84707.0,98.7553,98.7553,98.619,98.6287,84707.0
2024-12-04 15:35:00,101.28,101.37,101.27,101.36,73841.0,98.6287,98.7163,98.619,98.7066,73841.0
2024-12-04 15:40:00,101.36,101.42,101.29,101.32,87595.0,98.7066,98.765,98.6384,98.6677,87595.0
2024-12-04 15:45:00,101.32,101.54,101.29,101.54,199163.0,98.6677,98.8819,98.6384,98.8819,199163.0
2024-12-04 15:50:00,101.53,101.6,101.39,101.48,139833.0,98.8722,98.9403,98.7358,98.8235,139833.0
2024-12-04 15:55:00,101.48,101.54,101.3,101.37,459678.0,98.8235,98.8819,98.6482,98.7163,459678.0
2024-12-05 09:30:00,101.49,102.43,101.35,102.09,182560.0,98.8332,99.7486,98.6969,99.4175,182560.0
2024-12-05 09:35:00,102.14,102.14,101.56,101.59,36556.0,99.4662,99.4662,98.9014,98.9306,36556.0
2024-12-05 09:40:00,101.58,101.71,101.43,101.45,31516.0,98.9208,99.0474,98.7748,98.7942,31516.0
2024-12-05 09:45:00,101.46,101.72,101.45,101.69,50232.0,98.804,99.0572,98.7942,99.028,50232.0
2024-12-05 09:50:00,101.71,101.76,101.61,101.74,44039.0,99.0474,99.0961,98.9501,99.0767,44039.0
2024-12-05 09:55:00,101.73,102.18,101.71,102.12,69026.0,99.0669,99.5051,99.0474,99.4467,69026.0
2024-12-05 10:00:00,102.14,102.84,102.12,102.81,111926.0,99.4662,100.1479,99.4467,100.1186,111926.0
2024-12-05 10:05:00,102.79,103.07,102.78,103.03,94690.0,100.0992,100.3718,100.0894,100.3329,94690.0
2024-12-05 10:10:00,103.03,103.09,102.81,102.81,75492.0,100.3329,100.3913,100.1186,100.1186,75492.0
2024-12-05 10:15:00,102.81,103.05,102.81,103.05,59739.0,100.1186,100.3524,100.1186,100.3524,59739.0
2024-12-05 10:20:00,103.03,103.32,102.97,103.32,60762.0,100.3329,100.6153,100.2745,100.6153,60762.0
2024-12-05 10:25:00,103.32,103.4,103.2,103.22,65020.0,100.6153,100.6932,100.4984,100.5179,65020.0
2024-12-05 10:30:00,103.22,103.25,102.76,102.79,70846.0,100.5179,100.5471,100.07,100.0992,70846.0
2024-12-05 10:35:00,102.78,102.81,102.6,102.81,49912.0,100.0894,100.1186,99.9141,100.1186,49912.0
2024-12-05 10:40:00,102.81,102.94,102.77,102.78,39804.0,100.1186,100.2452,100.0797,100.0894,39804.0
2024-12-05 10:45:00,102.78,102.84,102.66,102.84,51933.0,100.0894,100.1479,99.9726,100.1479,51933.0
2024-12-05 10:50:00,102.84,102.99,102.82,102.85,32826.0,100.1479,100.2939,100.1284,100.1576,32826.0
2024-12-05 10:55:00,102.84,102.89,102.77,102.84,22254.0,100.1479,100.1966,100.0797,100.1479,22254.0
2024-12-05 11:00:00,102.84,102.89,102.8,102.82,29562.0,100.1479,100.1966,100.1089,100.1284,29562.0
2024-12-05 11:05:00,102.82,102.89,102.77,102.88,34718.0,100.1284,100.1966,100.0797,100.1868,34718.0
2024-12-05 11:10:00,102.87,102.89,102.78,102.85,37051.0,100.1771,100.1966,100.0894,100.1576,37051.0
2024-12-05 11:15:00,102.85,102.94,102.77,102.82,86027.0,100.1576,100.2452,100.0797,100.1284,86027.0
2024-12-05 11:20:00,102.82,102.86,102.75,102.85,47740.0,100.1284,100.1673,100.0602,100.1576,47740.0
2024-12-05 11:25:00,102.86,102.89,102.69,102.7,62128.0,100.1673,100.1966,100.0018,100.0115,62128.0
2024-12-05 11:30:00,102.7,102.8,102.68,102.79,59735.0,100.0115,100.1089,99.992,100.0992,59735.0
2024-12-05 11:35:00,102.79,102.82,102.73,102.82,42783.0,100.0992,100.1284,100.0407,100.1284,42783.0
2024-12-05 11:40:00,102.81,102.84,102.75,102.77,31649.0,100.1186,100.1479,100.0602,100.0797,31649.0
2024-12-05 11:45:00,102.77,102.78,102.68,102.73,59148.0,100.0797,100.0894,99.992,100.0407,59148.0
2024-12-05 11:50:00,102.73,102.76,102.7,102.71,44980.0,100.0407,100.07,100.0115,100.0213,44980.0
2024-12-05 11:55:00,102.72,102.86,102.62,102.8,59584.0,100.031,100.1673,99.9336,100.1089,59584.0
2024-12-05 12:00:00,102.8,102.89,102.78,102.81,57831.0,100.1089,100.1966,100.0894,100.1186,57831.0
2024-12-05 12:05:00,102.81,102.9,102.79,102.88,66637.0,100.1186,100.2063,100.0992,100.1868,66637.0
2024-12-05 12:10:00,102.88,102.88,102.65,102.7,49981.0,100.1868,100.1868,99.9628,100.0115,49981.0
2024-12-05 12:15:00,102.69,102.7,102.57,102.59,37597.0,100.0018,100.0115,99.8849,99.9044,37597.0
2024-12-05 12:20:00,102.58,102.59,102.44,102.46,53031.0,99.8947,99.9044,99.7583,99.7778,53031.0
2024-12-05 12:25:00,102.46,102.66,102.44,102.56,74221.0,99.7778,99.9726,99.7583,99.8752,74221.0
2024-12-05 12:30:00,102.56,102.68,102.55,102.67,36866.0,99.8752,99.992,99.8655,99.9823,36866.0
2024-12-05 12:35:00,102.67,102.71,102.6,102.67,32331.0,99.9823,100.0213,99.9141,99.9823,32331.0
2024-12-05 12:40:00,102.65,102.76,102.65,102.76,28668.0,99.9628,100.07,99.9628,100.07,28668.0
2024-12-05 12:45:00,102.76,102.79,102.69,102.73,39229.0,100.07,100.0992,100.0018,100.0407,39229.0
2024-12-05 12:50:00,102.73,102.74,102.63,102.73,26145.0,100.0407,100.0505,99.9434,100.0407,26145.0
2024-12-05 12:55:00,102.73,102.87,102.72,102.8,48856.0,100.0407,100.1771,100.031,100.1089,48856.0
2024-12-05 13:00:00,102.81,102.96,102.8,102.93,30234.0,100.1186,100.2647,100.1089,100.2355,30234.0
2024-12-05 13:05:00,102.94,103.05,102.93,103.02,46519.0,100.2452,100.3524,100.2355,100.3231,46519.0
2024-12-05 13:10:00,103.02,103.07,103.02,103.07,23167.0,100.3231,100.3718,100.3231,100.3718,23167.0
2024-12-05 13:15:00,103.07,103.14,103.04,103.08,42331.0,100.3718,100.44,100.3426,100.3816,42331.0
2024-12-05 13:20:00,103.08,103.11,102.97,103.05,149599.0,100.3816,100.4108,100.2745,100.3524,149599.0
2024-12-05 13:25:00,103.03,103.25,103.0,103.22,53801.0,100.3329,100.5471,100.3037,100.5179,53801.0
2024-12-05 13:30:00,103.23,103.37,103.23,103.35,33364.0,100.5277,100.664,100.5277,100.6445,33364.0
2024-12-05 13:35:00,103.35,103.41,103.34,103.4,43694.0,100.6445,100.7029,100.6348,100.6932,43694.0
2024-12-05 13:40:00,103.4,103.44,103.38,103.44,53278.0,100.6932,100.7322,100.6737,100.7322,53278.0
2024-12-05 13:45:00,103.44,103.59,103.42,103.59,54916.0,100.7322,100.8782,100.7127,100.8782,54916.0
2024-12-05 13:50:00,103.59,103.7,103.59,103.69,46697.0,100.8782,100.9853,100.8782,100.9756,46697.0
2024-12-05 13:55:00,103.69,103.8,103.66,103.79,52952.0,100.9756,101.0827,100.9464,101.073,52952.0
2024-12-05 14:00:00,103.8,103.98,103.8,103.96,128606.0,101.0827,101.258,101.0827,101.2385,128606.0
2024-12-05 14:05:00,103.98,104.09,103.93,103.99,129088.0,101.258,101.3651,101.2093,101.2678,129088.0
2024-12-05 14:10:00,103.98,104.07,103.95,104.01,57584.0,101.258,101.3457,101.2288,101.2872,57584.0
2024-12-05 14:15:00,104.01,104.06,103.97,104.02,54260.0,101.2872,101.3359,101.2483,101.297,54260.0
2024-12-05 14:20:00,104.02,104.04,103.94,104.03,54297.0,101.297,101.3164,101.2191,101.3067,54297.0
2024-12-05 14:25:00,104.03,104.04,103.78,103.78,72916.0,101.3067,101.3164,101.0633,101.0633,72916.0
2024-12-05 14:30:00,103.79,103.89,103.65,103.65,105455.0,101.073,101.1704,100.9367,100.9367,105455.0
2024-12-05 14:35:00,103.65,103.71,103.56,103.62,77013.0,100.9367,100.9951,100.849,100.9074,77013.0
2024-12-05 14:40:00,103.63,103.73,103.62,103.68,66913.0,100.9172,101.0146,100.9074,100.9659,66913.0
2024-12-05 14:45:00,103.68,103.84,103.61,103.78,250723.0,100.9659,101.1217,100.8977,101.0633,250723.0
2024-12-05 14:50:00,103.78,103.8,103.71,103.74,51425.0,101.0633,101.0827,100.9951,101.0243,51425.0
2024-12-05 14:55:00,103.74,103.82,103.69,103.69,45577.0,101.0243,101.1022,100.9756,100.9756,45577.0
2024-12-05 15:00:00,103.69,103.96,103.67,103.96,105381.0,100.9756,101.2385,100.9561,101.2385,105381.0
2024-12-05 15:05:00,103.97,103.98,103.86,103.93,49818.0,101.2483,101.258,101.1412,101.2093,49818.0
2024-12-05 15:10:00,103.91,103.92,103.7,103.9,487271.0,101.1899,101.1996,100.9853,101.1801,487271.0
2024-12-05 15:15:00,103.89,103.95,103.83,103.91,95754.0,101.1704,101.2288,101.1119,101.1899,95754.0
2024-12-05 15:20:00,103.91,104.04,103.91,104.03,62504.0,101.1899,101.3164,101.1899,101.3067,62504.0
2024-12-05 15:25:00,104.03,104.03,103.96,104.01,57491.0,101.3067,101.3067,101.2385,101.2872,57491.0
2024-12-05 15:30:00,104.01,104.05,103.9,103.99,88562.0,101.2872,101.3262,101.1801,101.2678,88562.0
2024-12-05 15:35:00,104.0,104.08,103.97,104.08,73084.0,101.2775,101.3554,101.2483,101.3554,73084.0
2024-12-05 15:40:00,104.08,104.1,103.94,104.03,79112.0,101.3554,101.3749,101.2191,101.3067,79112.0
2024-12-05 15:45:00,104.03,104.14,104.02,104.05,113494.0,101.3067,101.4138,101.297,101.3262,113494.0
2024-12-05 15:50:00,104.05,104.05,103.68,103.68,219610.0,101.3262,101.3262,100.9659,100.9659,219610.0
2024-12-05 15:55:00,103.69,103.71,103.44,103.61,769415.0,100.9756,100.9951,100.7322,100.8977,769415.0
2024-12-06 09:30:00,103.61,103.95,103.24,103.3,262714.0,100.8977,101.2288,100.5374,100.5958,262714.0
2024-12-06 09:35:00,103.31,103.31,102.82,103.12,77771.0,100.6056,100.6056,100.1284,100.4205,77771.0
2024-12-06 09:40:00,103.12,103.33,102.95,103.32,64194.0,100.4205,100.625,100.255,100.6153,64194.0
2024-12-06 09:45:00,103.32,103.36,103.03,103.12,61589.0,100.6153,100.6542,100.3329,100.4205,61589.0
2024-12-06 09:50:00,103.12,103.61,103.12,103.56,78040.0,100.4205,100.8977,100.4205,100.849,78040.0
2024-12-06 09:55:00,103.56,103.62,103.45,103.56,112762.0,100.849,100.9074,100.7419,100.849,112762.0
2024-12-06 10:00:00,103.59,103.59,103.29,103.45,99256.0,100.8782,100.8782,100.5861,100.7419,99256.0
2024-12-06 10:05:00,103.47,103.57,103.22,103.27,101308.0,100.7614,100.8588,100.5179,100.5666,101308.0
2024-12-06 10:10:00,103.27,103.5,103.22,103.23,66588.0,100.5666,100.7906,100.5179,100.5277,66588.0
2024-12-06 10:15:00,103.24,103.57,103.22,103.44,74742.0,100.5374,100.8588,100.5179,100.7322,74742.0
2024-12-06 10:20:00,103.45,103.48,103.31,103.38,47614.0,100.7419,100.7711,100.6056,100.6737,47614.0
2024-12-06 10:25:00,103.39,103.49,103.3,103.46,64188.0,100.6835,100.7808,100.5958,100.7516,64188.0
2024-12-06 10:30:00,103.46,103.54,103.26,103.32,105585.0,100.7516,100.8295,100.5569,100.6153,105585.0
2024-12-06 10:35:00,103.34,103.49,103.28,103.46,44254.0,100.6348,100.7808,100.5763,100.7516,44254.0
2024-12-06 10:40:00,103.46,103.47,103.3,103.31,39980.0,100.7516,100.7614,100.5958,100.6056,39980.0
2024-12-06 10:45:00,103.31,103.41,103.3,103.36,33498.0,100.6056,100.7029,100.5958,100.6542,33498.0
2024-12-06 10:50:00,103.34,103.4,103.32,103.39,27836.0,100.6348,100.6932,100.6153,100.6835,27836.0
2024-12-06 10:55:00,103.37,103.39,103.31,103.32,21302.0,100.664,100.6835,100.6056,100.6153,21302.0
2024-12-06 11:00:00,103.31,103.41,103.28,103.29,44125.0,100.6056,100.7029,100.5763,100.5861,44125.0
2024-12-06 11:05:00,103.3,103.55,103.3,103.51,40180.0,100.5958,100.8393,100.5958,100.8003,40180.0
2024-12-06 11:10:00,103.51,103.71,103.4,103.64,64268.0,100.8003,100.9951,100.6932,100.9269,64268.0
2024-12-06 11:15:00,103.63,103.7,103.52,103.6,97934.0,100.9172,100.9853,100.8101,100.888,97934.0
2024-12-06 11:20:00,103.61,103.72,103.41,103.44,57975.0,100.8977,101.0048,100.7029,100.7322,57975.0
2024-12-06 11:25:00,103.44,103.58,103.32,103.5,107490.0,100.7322,100.8685,100.6153,100.7906,107490.0
2024-12-06 11:30:00,103.49,103.52,103.29,103.34,38121.0,100.7808,100.8101,100.5861,100.6348,38121.0
2024-12-06 11:35:00,103.35,103.63,103.35,103.56,42128.0,100.6445,100.9172,100.6445,100.849,42128.0
2024-12-06 11:40:00,103.58,103.69,103.51,103.56,30692.0,100.8685,100.9756,100.8003,100.849,30692.0
2024-12-06 11:45:00,103.55,103.6,103.45,103.45,16495.0,100.8393,100.888,100.7419,100.7419,16495.0
2024-12-06 11:50:00,103.46,103.54,103.45,103.52,19393.0,100.7516,100.8295,100.7419,100.8101,19393.0
2024-12-06 11:55:00,103.52,103.54,103.39,103.44,25839.0,100.8101,100.8295,100.6835,100.7322,25839.0
2024-12-06 12:00:00,103.42,103.44,103.2,103.23,26944.0,100.7127,100.7322,100.4984,100.5277,26944.0
2024-12-06 12:05:00,103.22,103.23,103.13,103.16,34747.0,100.5179,100.5277,100.4303,100.4595,34747.0
2024-12-06 12:10:00,103.14,103.19,103.03,103.06,33291.0,100.44,100.4887,100.3329,100.3621,33291.0
2024-12-06 12:15:00,103.06,103.18,103.01,103.18,32632.0,100.3621,100.479,100.3134,100.479,32632.0
2024-12-06 12:20:00,103.18,103.18,102.93,102.97,51067.0,100.479,100.479,100.2355,100.2745,51067.0
2024-12-06 12:25:00,102.97,103.06,102.94,102.95,29005.0,100.2745,100.3621,100.2452,100.255,29005.0
2024-12-06 12:30:00,102.95,102.97,102.69,102.7,66023.0,100.255,100.2745,100.0018,100.0115,66023.0
2024-12-06 12:35:00,102.71,102.83,102.69,102.82,34841.0,100.0213,100.1381,100.0018,100.1284,34841.0
2024-12-06 12:40:00,102.82,102.94,102.75,102.92,34008.0,100.1284,100.2452,100.0602,100.2258,34008.0
2024-12-06 12:45:00,102.93,103.02,102.89,103.01,27227.0,100.2355,100.3231,100.1966,100.3134,27227.0
2024-12-06 12:50:00,103.02,103.06,102.99,103.02,36626.0,100.3231,100.3621,100.2939,100.3231,36626.0
2024-12-06 12:55:00,103.03,103.09,102.92,102.95,22153.0,100.3329,100.3913,100.2258,100.255,22153.0
2024-12-06 13:00:00,102.97,102.98,102.89,102.91,28346.0,100.2745,100.2842,100.1966,100.216,28346.0
2024-12-06 13:05:00,102.9,103.0,102.86,102.97,23998.0,100.2063,100.3037,100.1673,100.2745,23998.0
2024-12-06 13:10:00,102.99,103.05,102.88,102.93,66566.0,100.2939,100.3524,100.1868,100.2355,66566.0
2024-12-06 13:15:00,102.92,103.02,102.91,102.92,46381.0,100.2258,100.3231,100.216,100.2258,46381.0
2024-12-06 13:20:00,102.92,103.01,102.89,102.99,21004.0,100.2258,100.3134,100.1966,100.2939,21004.0
2024-12-06 13:25:00,102.98,103.1,102.95,103.09,45363.0,100.2842,100.4011,100.255,100.3913,45363.0
2024-12-06 13:30:00,103.08,103.14,103.08,103.1,23927.0,100.3816,100.44,100.3816,100.4011,23927.0
2024-12-06 13:35:00,103.1,103.19,103.1,103.19,33231.0,100.4011,100.4887,100.4011,100.4887,33231.0
2024-12-06 13:40:00,103.19,103.22,103.1,103.18,34647.0,100.4887,100.5179,100.4011,100.479,34647.0
2024-12-06 13:45:00,103.18,103.25,103.18,103.22,35328.0,100.479,100.5471,100.479,100.5179,35328.0
2024-12-06 13:50:00,103.21,103.21,102.95,102.98,37236.0,100.5082,100.5082,100.255,100.2842,37236.0
2024-12-06 13:55:00,102.98,103.09,102.97,103.08,30145.0,100.2842,100.3913,100.2745,100.3816,30145.0
2024-12-06 14:00:00,103.08,103.22,103.07,103.21,71306.0,100.3816,100.5179,100.3718,100.5082,71306.0
2024-12-06 14:05:00,103.2,103.38,103.2,103.38,48992.0,100.4984,100.6737,100.4984,100.6737,48992.0
2024-12-06 14:10:00,103.38,103.42,103.33,103.4,50783.0,100.6737,100.7127,100.625,100.6932,50783.0
2024-12-06 14:15:00,103.4,103.41,103.36,103.4,41874.0,100.6932,100.7029,100.6542,100.6932,41874.0
2024-12-06 14:20:00,103.4,103.46,103.38,103.4,59954.0,100.6932,100.7516,100.6737,100.6932,59954.0
2024-12-06 14:25:00,103.39,103.41,103.33,103.34,37635.0,100.6835,100.7029,100.625,100.6348,37635.0
2024-12-06 14:30:00,103.35,103.41,103.32,103.33,43793.0,100.6445,100.7029,100.6153,100.625,43793.0
2024-12-06 14:35:00,103.33,103.37,103.31,103.33,58532.0,100.625,100.664,100.6056,100.625,58532.0
2024-12-06 14:40:00,103.33,103.38,103.3,103.37,29069.0,100.625,100.6737,100.5958,100.664,29069.0
2024-12-06 14:45:00,103.36,103.51,103.36,103.47,78178.0,100.6542,100.8003,100.6542,100.7614,78178.0
2024-12-06 14:50:00,103.47,103.55,103.47,103.52,39134.0,100.7614,100.8393,100.7614,100.8101,39134.0
2024-12-06 14:55:00,103.52,103.62,103.51,103.57,51352.0,100.8101,100.9074,100.8003,100.8588,51352.0
2024-12-06 15:00:00,103.6,103.61,103.51,103.54,39571.0,100.888,100.8977,100.8003,100.8295,39571.0
2024-12-06 15:05:00,103.54,103.58,103.49,103.57,55946.0,100.8295,100.8685,100.7808,100.8588,55946.0
2024-12-06 15:10:00,103.56,103.62,103.52,103.52,45752.0,100.849,100.9074,100.8101,100.8101,45752.0
2024-12-06 15:15:00,103.53,103.66,103.48,103.6,57883.0,100.8198,100.9464,100.7711,100.888,57883.0
2024-12-06 15:20:00,103.61,103.62,103.51,103.54,51599.0,100.8977,100.9074,100.8003,100.8295,51599.0
2024-12-06 15:25:00,103.54,103.56,103.46,103.48,65282.0,100.8295,100.849,100.7516,100.7711,65282.0
2024-12-06 15:30:00,103.48,103.51,103.35,103.38,71125.0,100.7711,100.8003,100.6445,100.6737,71125.0
2024-12-06 15:35:00,103.37,103.49,103.32,103.46,87673.0,100.664,100.7808,100.6153,100.7516,87673.0
2024-12-06 15:40:00,103.47,103.49,103.4,103.4,105850.0,100.7614,100.7808,100.6932,100.6932,105850.0
2024-12-06 15:45:00,103.41,103.41,103.24,103.25,134717.0,100.7029,100.7029,100.5374,100.5471,134717.0
2024-12-06 15:50:00,103.23,103.39,103.16,103.3,211115.0,100.5277,100.6835,100.4595,100.5958,211115.0
2024-12-06 15:55:00,103.29,103.33,103.06,103.07,653383.0,100.5861,100.625,100.3621,100.3718,653383.0
2024-12-09 09:30:00,102.86,103.12,102.64,102.93,282268.0,100.1673,100.4205,99.9531,100.2355,282268.0
2024-12-09 09:35:00,102.94,102.98,102.33,102.74,69619.0,100.2452,100.2842,99.6512,100.0505,69619.0
2024-12-09 09:40:00,102.68,103.16,102.66,102.98,68380.0,99.992,100.4595,99.9726,100.2842,68380.0
2024-12-09 09:45:00,102.98,103.03,102.8,102.9,102964.0,100.2842,100.3329,100.1089,100.2063,102964.0
2024-12-09 09:50:00,102.87,103.05,102.7,102.7,43905.0,100.1771,100.3524,100.0115,100.0115,43905.0
2024-12-09 09:55:00,102.71,103.0,102.71,102.99,46679.0,100.0213,100.3037,100.0213,100.2939,46679.0
2024-12-09 10:00:00,102.95,102.99,102.81,102.88,44601.0,100.255,100.2939,100.1186,100.1868,44601.0
2024-12-09 10:05:00,102.92,103.19,102.9,103.18,48763.0,100.2258,100.4887,100.2063,100.479,48763.0
2024-12-09 10:10:00,103.17,103.18,103.04,103.08,37544.0,100.4692,100.479,100.3426,100.3816,37544.0
2024-12-09 10:15:00,103.08,103.18,103.04,103.17,47969.0,100.3816,100.479,100.3426,100.4692,47969.0
2024-12-09 10:20:00,103.18,103.44,103.11,103.44,86143.0,100.479,100.7322,100.4108,100.7322,86143.0
2024-12-09 10:25:00,103.43,103.83,103.43,103.79,164135.0,100.7224,101.1119,100.7224,101.073,164135.0
2024-12-09 10:30:00,103.77,104.1,103.75,104.01,103475.0,101.0535,101.3749,101.034,101.2872,103475.0
2024-12-09 10:35:00,104.03,104.36,104.02,104.29,76887.0,101.3067,101.6281,101.297,101.5599,76887.0
2024-12-09 10:40:00,104.32,104.46,104.11,104.16,76265.0,101.5891,101.7255,101.3846,101.4333,76265.0
2024-12-09 10:45:00,104.16,104.16,104.01,104.12,57378.0,101.4333,101.4333,101.2872,101.3944,57378.0
2024-12-09 10:50:00,104.12,104.44,104.05,104.35,71386.0,101.3944,101.706,101.3262,101.6183,71386.0
2024-12-09 10:55:00,104.35,104.53,104.32,104.45,106047.0,101.6183,101.7936,101.5891,101.7157,106047.0
2024-12-09 11:00:00,104.45,104.67,104.4,104.67,153218.0,101.7157,101.93,101.667,101.93,153218.0
2024-12-09 11:05:00,104.65,105.03,104.62,104.98,153063.0,101.9105,102.2805,101.8813,102.2318,153063.0
2024-12-09 11:10:00,104.98,105.07,104.75,104.85,196576.0,102.2318,102.3195,102.0079,102.1052,196576.0
2024-12-09 11:15:00,104.86,104.98,104.77,104.78,110610.0,102.115,102.2318,102.0273,102.0371,110610.0
2024-12-09 11:20:00,104.77,104.85,104.63,104.75,168043.0,102.0273,102.1052,101.891,102.0079,168043.0
2024-12-09 11:25:00,104.78,104.98,104.75,104.84,117872.0,102.0371,102.2318,102.0079,102.0955,117872.0
2024-12-09 11:30:00,104.86,104.9,104.78,104.8,80671.0,102.115,102.1539,102.0371,102.0566,80671.0
2024-12-09 11:35:00,104.78,104.89,104.78,104.83,116885.0,102.0371,102.1442,102.0371,102.0858,116885.0
2024-12-09 11:40:00,104.82,104.94,104.78,104.83,91009.0,102.076,102.1929,102.0371,102.0858,91009.0
2024-12-09 11:45:00,104.82,104.9,104.73,104.85,79883.0,102.076,102.1539,101.9884,102.1052,79883.0
2024-12-09 11:50:00,104.85,104.99,104.82,104.98,49082.0,102.1052,102.2416,102.076,102.2318,49082.0
2024-12-09 11:55:00,104.98,105.01,104.89,104.95,47595.0,102.2318,102.2611,102.1442,102.2026,47595.0
2024-12-09 12:00:00,104.95,104.97,104.65,104.65,55588.0,102.2026,102.2221,101.9105,101.9105,55588.0
2024-12-09 12:05:00,104.65,104.69,104.32,104.35,57964.0,101.9105,101.9494,101.5891,101.6183,57964.0
2024-12-09 12:10:00,104.35,104.46,104.24,104.25,48359.0,101.6183,101.7255,101.5112,101.521,48359.0
2024-12-09 12:15:00,104.26,104.55,104.24,104.55,42459.0,101.5307,101.8131,101.5112,101.8131,42459.0
2024-12-09 12:20:00,104.55,104.66,104.49,104.59,44829.0,101.8131,101.9202,101.7547,101.852,44829.0
2024-12-09 12:25:00,104.59,104.7,104.52,104.7,95114.0,101.852,101.9592,101.7839,101.9592,95114.0
2024-12-09 12:30:00,104.67,104.85,104.66,104.77,47270.0,101.93,102.1052,101.9202,102.0273,47270.0
2024-12-09 12:35:00,104.79,104.87,104.76,104.77,43254.0,102.0468,102.1247,102.0176,102.0273,43254.0
2024-12-09 12:40:00,104.77,104.82,104.63,104.82,75487.0,102.0273,102.076,101.891,102.076,75487.0
2024-12-09 12:45:00,104.81,104.91,104.65,104.67,112349.0,102.0663,102.1637,101.9105,101.93,112349.0
2024-12-09 12:50:00,104.68,104.79,104.67,104.7,35847.0,101.9397,102.0468,101.93,101.9592,35847.0
2024-12-09 12:55:00,104.68,104.7,104.6,104.7,29950.0,101.9397,101.9592,101.8618,101.9592,29950.0
2024-12-09 13:00:00,104.68,104.7,104.51,104.56,33088.0,101.9397,101.9592,101.7741,101.8228,33088.0
2024-12-09 13:05:00,104.56,104.61,104.47,104.57,30311.0,101.8228,101.8715,101.7352,101.8326,30311.0
2024-12-09 13:10:00,104.56,104.57,104.41,104.45,46314.0,101.8228,101.8326,101.6768,101.7157,46314.0
2024-12-09 13:15:00,104.45,104.55,104.44,104.47,33459.0,101.7157,101.8131,101.706,101.7352,33459.0
2024-12-09 13:20:00,104.47,104.62,104.42,104.58,59823.0,101.7352,101.8813,101.6865,101.8423,59823.0
2024-12-09 13:25:00,104.57,104.6,104.47,104.53,39539.0,101.8326,101.8618,101.7352,101.7936,39539.0
2024-12-09 13:30:00,104.51,104.56,104.46,104.52,68502.0,101.7741,101.8228,101.7255,101.7839,68502.0
2024-12-09 13:35:00,104.52,104.58,104.5,104.51,47849.0,101.7839,101.8423,101.7644,101.7741,47849.0
2024-12-09 13:40:00,104.52,104.54,104.48,104.49,28621.0,101.7839,101.8034,101.7449,101.7547,28621.0
2024-12-09 13:45:00,104.49,104.5,104.35,104.41,35887.0,101.7547,101.7644,101.6183,101.6768,35887.0
2024-12-09 13:50:00,104.39,104.44,104.35,104.4,31897.0,101.6573,101.706,101.6183,101.667,31897.0
2024-12-09 13:55:00,104.41,104.44,104.35,104.37,36274.0,101.6768,101.706,101.6183,101.6378,36274.0
2024-12-09 14:00:00,104.36,104.38,104.29,104.32,75862.0,101.6281,101.6475,101.5599,101.5891,75862.0
2024-12-09 14:05:00,104.32,104.33,104.18,104.2,81753.0,101.5891,101.5989,101.4528,101.4723,81753.0
2024-12-09 14:10:00,104.2,104.21,104.11,104.13,59243.0,101.4723,101.482,101.3846,101.4041,59243.0
2024-12-09 14:15:00,104.13,104.17,104.05,104.06,40490.0,101.4041,101.443,101.3262,101.3359,40490.0
2024-12-09 14:20:00,104.06,104.19,104.05,104.19,47782.0,101.3359,101.4625,101.3262,101.4625,47782.0
2024-12-09 14:25:00,104.19,104.28,104.18,104.22,46779.0,101.4625,101.5502,101.4528,101.4917,46779.0
2024-12-09 14:30:00,104.22,104.24,104.12,104.16,68172.0,101.4917,101.5112,101.3944,101.4333,68172.0
2024-12-09 14:35:00,104.16,104.17,104.06,104.14,26621.0,101.4333,101.443,101.3359,101.4138,26621.0
2024-12-09 14:40:00,104.13,104.25,104.06,104.06,56069.0,101.4041,101.521,101.3359,101.3359,56069.0
2024-12-09 14:45:00,104.05,104.19,104.05,104.18,41707.0,101.3262,101.4625,101.3262,101.4528,41707.0
2024-12-09 14:50:00,104.18,104.19,103.93,104.03,106378.0,101.4528,101.4625,101.2093,101.3067,106378.0
2024-12-09 14:55:00,104.03,104.06,103.81,103.84,107857.0,101.3067,101.3359,101.0925,101.1217,107857.0
2024-12-09 15:00:00,103.84,103.88,103.67,103.77,54757.0,101.1217,101.1606,100.9561,101.0535,54757.0
2024-12-09 15:05:00,103.79,103.98,103.78,103.97,41730.0,101.073,101.258,101.0633,101.2483,41730.0
2024-12-09 15:10:00,103.98,104.08,103.86,103.87,80099.0,101.258,101.3554,101.1412,101.1509,80099.0
2024-12-09 15:15:00,103.88,103.91,103.68,103.7,87115.0,101.1606,101.1899,100.9659,100.9853,87115.0
2024-12-09 15:20:00,103.7,103.79,103.64,103.69,48891.0,100.9853,101.073,100.9269,100.9756,48891.0
2024-12-09 15:25:00,103.7,103.78,103.67,103.76,47282.0,100.9853,101.0633,100.9561,101.0438,47282.0
2024-12-09 15:30:00,103.76,103.92,103.74,103.86,79193.0,101.0438,101.1996,101.0243,101.1412,79193.0
2024-12-09 15:35:00,103.87,103.96,103.82,103.83,55855.0,101.1509,101.2385,101.1022,101.1119,55855.0
2024-12-09 15:40:00,103.83,103.84,103.66,103.75,65510.0,101.1119,101.1217,100.9464,101.034,65510.0
2024-12-09 15:45:00,103.75,103.91,103.7,103.9,408875.0,101.034,101.1899,100.9853,101.1801,408875.0
2024-12-09 15:50:00,103.89,103.9,103.72,103.78,132171.0,101.1704,101.1801,101.0048,101.0633,132171.0
2024-12-09 15:55:00,103.77,103.91,103.64,103.82,593137.0,101.0535,101.1899,100.9269,101.1022,593137.0
2024-12-10 09:30:00,103.77,103.77,102.66,102.81,363188.0,101.0535,101.0535,99.9726,100.1186,363188.0
2024-12-10 09:35:00,102.73,103.08,102.55,102.71,91769.0,100.0407,100.3816,99.8655,100.0213,91769.0
2024-12-10 09:40:00,102.77,102.84,101.98,102.11,108686.0,100.0797,100.1479,99.3104,99.437,108686.0
2024-12-10 09:45:00,102.11,102.3,101.85,101.85,107082.0,99.437,99.622,99.1838,99.1838,107082.0
2024-12-10 09:50:00,101.83,101.98,101.66,101.95,101388.0,99.1643,99.3104,98.9988,99.2812,101388.0
2024-12-10 09:55:00,101.95,102.27,101.95,102.14,144746.0,99.2812,99.5928,99.2812,99.4662,144746.0
2024-12-10 10:00:00,102.09,102.13,101.68,101.76,96464.0,99.4175,99.4564,99.0182,99.0961,96464.0
2024-12-10 10:05:00,101.76,101.85,101.65,101.77,77911.0,99.0961,99.1838,98.989,99.1059,77911.0
2024-12-10 10:10:00,101.76,101.92,101.58,101.81,80446.0,99.0961,99.2519,98.9208,99.1448,80446.0
2024-12-10 10:15:00,101.83,102.27,101.82,102.05,84880.0,99.1643,99.5928,99.1546,99.3785,84880.0
2024-12-10 10:20:00,102.02,102.19,102.02,102.09,51911.0,99.3493,99.5149,99.3493,99.4175,51911.0
2024-12-10 10:25:00,102.1,102.15,101.84,101.87,90092.0,99.4272,99.4759,99.174,99.2033,90092.0
2024-12-10 10:30:00,101.85,102.01,101.69,101.79,78093.0,99.1838,99.3396,99.028,99.1253,78093.0
2024-12-10 10:35:00,101.8,101.93,101.62,101.66,110830.0,99.1351,99.2617,98.9598,98.9988,110830.0
2024-12-10 10:40:00,101.66,101.73,101.54,101.68,78067.0,98.9988,99.0669,98.8819,99.0182,78067.0
2024-12-10 10:45:00,101.68,101.71,101.42,101.56,86989.0,99.0182,99.0474,98.765,98.9014,86989.0
2024-12-10 10:50:00,101.56,101.63,101.48,101.51,79936.0,98.9014,98.9695,98.8235,98.8527,79936.0
2024-12-10 10:55:00,101.52,101.77,101.5,101.71,107396.0,98.8624,99.1059,98.8429,99.0474,107396.0
2024-12-10 11:00:00,101.73,101.84,101.47,101.65,158645.0,99.0669,99.174,98.8137,98.989,158645.0
2024-12-10 11:05:00,101.66,101.82,101.52,101.82,123322.0,98.9988,99.1546,98.8624,99.1546,123322.0
2024-12-10 11:10:00,101.82,101.83,101.59,101.6,64737.0,99.1546,99.1643,98.9306,98.9403,64737.0
2024-12-10 11:15:00,101.6,101.76,101.55,101.56,62282.0,98.9403,99.0961,98.8916,98.9014,62282.0
2024-12-10 11:20:00,101.59,101.62,101.43,101.52,73722.0,98.9306,98.9598,98.7748,98.8624,73722.0
2024-12-10 11:25:00,101.53,101.62,101.48,101.57,73336.0,98.8722,98.9598,98.8235,98.9111,73336.0
2024-12-10 11:30:00,101.58,101.6,101.4,101.6,96576.0,98.9208,98.9403,98.7456,98.9403,96576.0
2024-12-10 11:35:00,101.59,101.61,101.41,101.55,85529.0,98.9306,98.9501,98.7553,98.8916,85529.0
2024-12-10 11:40:00,101.55,101.56,101.47,101.53,61001.0,98.8916,98.9014,98.8137,98.8722,61001.0
2024-12-10 11:45:00,101.53,101.64,101.35,101.41,89700.0,98.8722,98.9793,98.6969,98.7553,89700.0
2024-12-10 11:50:00,101.4,101.48,101.35,101.35,59139.0,98.7456,98.8235,98.6969,98.6969,59139.0
2024-12-10 11:55:00,101.36,101.39,101.28,101.36,50553.0,98.7066,98.7358,98.6287,98.7066,50553.0
2024-12-10 12:00:00,101.36,101.37,101.21,101.21,51630.0,98.7066,98.7163,98.5605,98.5605,51630.0
2024-12-10 12:05:00,101.22,101.28,101.14,101.19,64951.0,98.5703,98.6287,98.4924,98.5411,64951.0
2024-12-10 12:10:00,101.19,101.3,101.18,101.28,53761.0,98.5411,98.6482,98.5313,98.6287,53761.0
2024-12-10 12:15:00,101.28,101.28,101.1,101.11,66052.0,98.6287,98.6287,98.4534,98.4631,66052.0
2024-12-10 12:20:00,101.11,101.12,100.79,100.81,237920.0,98.4631,98.4729,98.1515,98.171,237920.0
2024-12-10 12:25:00,100.84,100.99,100.8,100.95,117917.0,98.2002,98.3463,98.1613,98.3073,117917.0
2024-12-10 12:30:00,100.98,101.09,100.88,101.07,66758.0,98.3366,98.4437,98.2392,98.4242,66758.0
2024-12-10 12:35:00,101.06,101.07,100.74,100.76,87572.0,98.4145,98.4242,98.1028,98.1223,87572.0
2024-12-10 12:40:00,100.76,101.12,100.74,101.0,92752.0,98.1223,98.4729,98.1028,98.356,92752.0
2024-12-10 12:45:00,100.98,101.09,100.98,101.04,45502.0,98.3366,98.4437,98.3366,98.395,45502.0
2024-12-10 12:50:00,101.04,101.14,101.04,101.1,42478.0,98.395,98.4924,98.395,98.4534,42478.0
2024-12-10 12:55:00,101.1,101.23,101.06,101.09,49571.0,98.4534,98.58,98.4145,98.4437,49571.0
2024-12-10 13:00:00,101.07,101.23,101.03,101.2,45274.0,98.4242,98.58,98.3852,98.5508,45274.0
2024-12-10 13:05:00,101.23,101.35,101.2,101.34,39611.0,98.58,98.6969,98.5508,98.6871,39611.0
2024-12-10 13:10:00,101.33,101.38,101.29,101.3,35635.0,98.6774,98.7261,98.6384,98.6482,35635.0
2024-12-10 13:15:00,101.31,101.5,101.3,101.49,52619.0,98.6579,98.8429,98.6482,98.8332,52619.0
2024-12-10 13:20:00,101.5,101.51,101.3,101.37,57464.0,98.8429,98.8527,98.6482,98.7163,57464.0
2024-12-10 13:25:00,101.34,101.34,101.18,101.2,34578.0,98.6871,98.6871,98.5313,98.5508,34578.0
2024-12-10 13:30:00,101.21,101.24,101.01,101.08,58367.0,98.5605,98.5897,98.3658,98.4339,58367.0
2024-12-10 13:35:00,101.06,101.11,101.03,101.07,38103.0,98.4145,98.4631,98.3852,98.4242,38103.0
2024-12-10 13:40:00,101.07,101.1,101.01,101.05,51186.0,98.4242,98.4534,98.3658,98.4047,51186.0
2024-12-10 13:45:00,101.07,101.11,101.01,101.05,37449.0,98.4242,98.4631,98.3658,98.4047,37449.0
2024-12-10 13:50:00,101.04,101.21,101.03,101.1,39638.0,98.395,98.5605,98.3852,98.4534,39638.0
2024-12-10 13:55:00,101.13,101.29,101.12,101.23,32975.0,98.4826,98.6384,98.4729,98.58,32975.0
2024-12-10 14:00:00,101.22,101.26,101.14,101.14,44629.0,98.5703,98.6092,98.4924,98.4924,44629.0
2024-12-10 14:05:00,101.15,101.22,101.14,101.22,32148.0,98.5021,98.5703,98.4924,98.5703,32148.0
2024-12-10 14:10:00,101.21,101.28,101.16,101.27,28143.0,98.5605,98.6287,98.5118,98.619,28143.0
2024-12-10 14:15:00,101.28,101.43,101.28,101.42,41363.0,98.6287,98.7748,98.6287,98.765,41363.0
2024-12-10 14:20:00,101.43,101.46,101.35,101.39,36294.0,98.7748,98.804,98.6969,98.7358,36294.0
2024-12-10 14:25:00,101.39,101.39,101.31,101.38,34364.0,98.7358,98.7358,98.6579,98.7261,34364.0
2024-12-10 14:30:00,101.38,101.38,101.31,101.34,38864.0,98.7261,98.7261,98.6579,98.6871,38864.0
2024-12-10 14:35:00,101.34,101.41,101.3,101.39,37270.0,98.6871,98.7553,98.6482,98.7358,37270.0
2024-12-10 14:40:00,101.4,101.49,101.37,101.48,38533.0,98.7456,98.8332,98.7163,98.8235,38533.0
2024-12-10 14:45:00,101.48,101.52,101.42,101.51,51442.0,98.8235,98.8624,98.765,98.8527,51442.0
2024-12-10 14:50:00,101.52,101.55,101.46,101.46,43574.0,98.8624,98.8916,98.804,98.804,43574.0
2024-12-10 14:55:00,101.46,101.55,101.43,101.55,52614.0,98.804,98.8916,98.7748,98.8916,52614.0
2024-12-10 15:00:00,101.55,101.67,101.48,101.61,73906.0,98.8916,99.0085,98.8235,98.9501,73906.0
2024-12-10 15:05:00,101.6,101.75,101.59,101.62,52657.0,98.9403,99.0864,98.9306,98.9598,52657.0
2024-12-10 15:10:00,101.62,101.65,101.5,101.51,83753.0,98.9598,98.989,98.8429,98.8527,83753.0
2024-12-10 15:15:00,101.51,101.51,101.4,101.45,59737.0,98.8527,98.8527,98.7456,98.7942,59737.0
2024-12-10 15:20:00,101.44,101.45,101.3,101.35,67072.0,98.7845,98.7942,98.6482,98.6969,67072.0
2024-12-10 15:25:00,101.36,101.44,101.25,101.44,55621.0,98.7066,98.7845,98.5995,98.7845,55621.0
2024-12-10 15:30:00,101.42,101.43,101.26,101.31,68082.0,98.765,98.7748,98.6092,98.6579,68082.0
2024-12-10 15:35:00,101.32,101.34,101.16,101.16,61027.0,98.6677,98.6871,98.5118,98.5118,61027.0
2024-12-10 15:40:00,101.16,101.17,100.9,100.91,95567.0,98.5118,98.5216,98.2586,98.2684,95567.0
2024-12-10 15:45:00,100.92,101.11,100.92,101.05,101023.0,98.2781,98.4631,98.2781,98.4047,101023.0
2024-12-10 15:50:00,101.05,101.1,100.94,101.0,150408.0,98.4047,98.4534,98.2976,98.356,150408.0
2024-12-10 15:55:00,101.0,101.15,100.92,101.0,540913.0,98.356,98.5021,98.2781,98.356,540913.0
2024-12-11 09:30:00,100.7,101.02,100.5,100.76,332362.0,98.0639,98.3755,97.8691,98.1223,332362.0
2024-12-11 09:35:00,100.73,101.25,100.62,101.11,51878.0,98.0931,98.5995,97.986,98.4631,51878.0
2024-12-11 09:40:00,101.1,101.28,100.96,101.12,43037.0,98.4534,98.6287,98.3171,98.4729,43037.0
2024-12-11 09:45:00,101.12,101.45,100.74,100.88,61275.0,98.4729,98.7942,98.1028,98.2392,61275.0
2024-12-11 09:50:00,100.88,100.94,100.71,100.75,43884.0,98.2392,98.2976,98.0736,98.1126,43884.0
2024-12-11 09:55:00,100.76,100.9,100.61,100.83,62855.0,98.1223,98.2586,97.9762,98.1905,62855.0
2024-12-11 10:00:00,100.79,100.91,100.64,100.8,59144.0,98.1515,98.2684,98.0055,98.1613,59144.0
2024-12-11 10:05:00,100.75,101.18,100.72,101.14,64535.0,98.1126,98.5313,98.0834,98.4924,64535.0
2024-12-11 10:10:00,101.1,101.2,101.03,101.11,34810.0,98.4534,98.5508,98.3852,98.4631,34810.0
2024-12-11 10:15:00,101.13,101.27,100.92,101.02,59632.0,98.4826,98.619,98.2781,98.3755,59632.0
2024-12-11 10:20:00,101.03,101.22,100.9,101.13,51533.0,98.3852,98.5703,98.2586,98.4826,51533.0
2024-12-11 10:25:00,101.13,101.17,100.92,100.92,50799.0,98.4826,98.5216,98.2781,98.2781,50799.0
2024-12-11 10:30:00,100.92,100.92,100.5,100.55,74657.0,98.2781,98.2781,97.8691,97.9178,74657.0
2024-12-11 10:35:00,100.53,100.59,100.37,100.42,41358.0,97.8983,97.9568,97.7425,97.7912,41358.0
2024-12-11 10:40:00,100.42,100.6,100.41,100.53,22905.0,97.7912,97.9665,97.7815,97.8983,22905.0
2024-12-11 10:45:00,100.56,100.65,100.46,100.58,101962.0,97.9275,98.0152,97.8302,97.947,101962.0
2024-12-11 10:50:00,100.58,100.62,100.54,100.6,27305.0,97.947,97.986,97.9081,97.9665,27305.0
2024-12-11 10:55:00,100.59,100.69,100.48,100.58,34799.0,97.9568,98.0541,97.8496,97.947,34799.0
2024-12-11 11:00:00,100.57,100.62,100.31,100.34,49575.0,97.9373,97.986,97.6841,97.7133,49575.0
2024-12-11 11:05:00,100.35,100.35,100.22,100.25,37768.0,97.723,97.723,97.5964,97.6257,37768.0
2024-12-11 11:10:00,100.25,100.37,100.25,100.34,46178.0,97.6257,97.7425,97.6257,97.7133,46178.0
2024-12-11 11:15:00,100.33,100.46,100.3,100.44,36170.0,97.7036,97.8302,97.6744,97.8107,36170.0
2024-12-11 11:20:00,100.44,100.54,100.33,100.45,81215.0,97.8107,97.9081,97.7036,97.8204,81215.0
2024-12-11 11:25:00,100.46,100.57,100.35,100.36,47268.0,97.8302,97.9373,97.723,97.7328,47268.0
2024-12-11 11:30:00,100.36,100.39,100.24,100.24,40882.0,97.7328,97.762,97.6159,97.6159,40882.0
2024-12-11 11:35:00,100.26,100.37,100.24,100.37,38579.0,97.6354,97.7425,97.6159,97.7425,38579.0
2024-12-11 11:40:00,100.37,100.68,100.35,100.59,76700.0,97.7425,98.0444,97.723,97.9568,76700.0
2024-12-11 11:45:00,100.6,100.61,100.37,100.46,64045.0,97.9665,97.9762,97.7425,97.8302,64045.0
2024-12-11 11:50:00,100.45,100.46,100.26,100.27,43913.0,97.8204,97.8302,97.6354,97.6451,43913.0
2024-12-11 11:55:00,100.27,100.27,100.14,100.18,80460.0,97.6451,97.6451,97.5185,97.5575,80460.0
2024-12-11 12:00:00,100.2,100.24,100.12,100.15,42010.0,97.577,97.6159,97.4991,97.5283,42010.0
2024-12-11 12:05:00,100.14,100.17,100.08,100.09,53936.0,97.5185,97.5478,97.4601,97.4699,53936.0
2024-12-11 12:10:00,100.08,100.23,100.07,100.12,43134.0,97.4601,97.6062,97.4504,97.4991,43134.0
2024-12-11 12:15:00,100.12,100.12,99.83,99.9,155265.0,97.4991,97.4991,97.2167,97.2848,155265.0
2024-12-11 12:20:00,99.88,99.91,99.75,99.77,93035.0,97.2653,97.2946,97.1388,97.1582,93035.0
2024-12-11 12:25:00,99.78,99.81,99.72,99.74,83790.0,97.168,97.1972,97.1095,97.129,83790.0
2024-12-11 12:30:00,99.74,100.18,99.72,100.05,82114.0,97.129,97.5575,97.1095,97.4309,82114.0
2024-12-11 12:35:00,100.05,100.16,99.96,100.03,51359.0,97.4309,97.538,97.3433,97.4114,51359.0
2024-12-11 12:40:00,100.03,100.11,99.96,100.08,25132.0,97.4114,97.4893,97.3433,97.4601,25132.0
2024-12-11 12:45:00,100.06,100.22,100.06,100.2,34093.0,97.4406,97.5964,97.4406,97.577,34093.0
2024-12-11 12:50:00,100.2,100.24,100.15,100.17,30888.0,97.577,97.6159,97.5283,97.5478,30888.0
2024-12-11 12:55:00,100.17,100.17,100.11,100.13,39118.0,97.5478,97.5478,97.4893,97.5088,39118.0
2024-12-11 13:00:00,100.13,100.23,100.12,100.21,25884.0,97.5088,97.6062,97.4991,97.5867,25884.0
2024-12-11 13:05:00,100.22,100.23,100.14,100.17,43064.0,97.5964,97.6062,97.5185,97.5478,43064.0
2024-12-11 13:10:00,100.18,100.25,100.18,100.22,31503.0,97.5575,97.6257,97.5575,97.5964,31503.0
2024-12-11 13:15:00,100.23,100.23,100.15,100.15,47739.0,97.6062,97.6062,97.5283,97.5283,47739.0
2024-12-11 13:20:00,100.14,100.14,100.01,100.03,37781.0,97.5185,97.5185,97.3919,97.4114,37781.0
2024-12-11 13:25:00,100.01,100.09,99.97,100.06,45554.0,97.3919,97.4699,97.353,97.4406,45554.0
2024-12-11 13:30:00,100.06,100.1,99.98,100.04,60985.0,97.4406,97.4796,97.3627,97.4212,60985.0
2024-12-11 13:35:00,100.04,100.04,99.91,99.96,44708.0,97.4212,97.4212,97.2946,97.3433,44708.0
2024-12-11 13:40:00,99.97,99.99,99.89,99.91,30333.0,97.353,97.3725,97.2751,97.2946,30333.0
2024-12-11 13:45:00,99.9,99.99,99.89,99.97,28182.0,97.2848,97.3725,97.2751,97.353,28182.0
2024-12-11 13:50:00,99.98,99.99,99.9,99.93,36137.0,97.3627,97.3725,97.2848,97.314,36137.0
2024-12-11 13:55:00,99.92,100.0,99.87,99.94,37516.0,97.3043,97.3822,97.2556,97.3238,37516.0
2024-12-11 14:00:00,99.94,99.94,99.84,99.84,50907.0,97.3238,97.3238,97.2264,97.2264,50907.0
2024-12-11 14:05:00,99.84,99.91,99.79,99.84,67112.0,97.2264,97.2946,97.1777,97.2264,67112.0
2024-12-11 14:10:00,99.85,99.94,99.77,99.92,49977.0,97.2361,97.3238,97.1582,97.3043,49977.0
2024-12-11 14:15:00,99.94,99.97,99.88,99.96,69216.0,97.3238,97.353,97.2653,97.3433,69216.0
2024-12-11 14:20:00,99.95,99.97,99.8,99.85,62887.0,97.3335,97.353,97.1874,97.2361,62887.0
2024-12-11 14:25:00,99.86,100.11,99.82,100.09,44160.0,97.2459,97.4893,97.2069,97.4699,44160.0
2024-12-11 14:30:00,100.09,100.23,100.07,100.16,60283.0,97.4699,97.6062,97.4504,97.538,60283.0
2024-12-11 14:35:00,100.16,100.18,100.01,100.02,136183.0,97.538,97.5575,97.3919,97.4017,136183.0
2024-12-11 14:40:00,100.01,100.08,99.95,99.96,61978.0,97.3919,97.4601,97.3335,97.3433,61978.0
2024-12-11 14:45:00,99.96,100.01,99.94,99.94,38072.0,97.3433,97.3919,97.3238,97.3238,38072.0
2024-12-11 14:50:00,99.95,99.99,99.91,99.91,48378.0,97.3335,97.3725,97.2946,97.2946,48378.0
2024-12-11 14:55:00,99.92,99.92,99.85,99.85,39167.0,97.3043,97.3043,97.2361,97.2361,39167.0
2024-12-11 15:00:00,99.85,99.89,99.7,99.72,93827.0,97.2361,97.2751,97.0901,97.1095,93827.0
2024-12-11 15:05:00,99.72,99.84,99.61,99.81,97426.0,97.1095,97.2264,97.0024,97.1972,97426.0
2024-12-11 15:10:00,99.8,99.88,99.74,99.8,95925.0,97.1874,97.2653,97.129,97.1874,95925.0
2024-12-11 15:15:00,99.82,99.9,99.77,99.84,53836.0,97.2069,97.2848,97.1582,97.2264,53836.0
2024-12-11 15:20:00,99.85,99.91,99.73,99.73,63654.0,97.2361,97.2946,97.1193,97.1193,63654.0
2024-12-11 15:25:00,99.73,99.86,99.73,99.83,40026.0,97.1193,97.2459,97.1193,97.2167,40026.0
2024-12-11 15:30:00,99.83,99.91,99.79,99.85,58791.0,97.2167,97.2946,97.1777,97.2361,58791.0
2024-12-11 15:35:00,99.84,100.08,99.83,100.07,67068.0,97.2264,97.4601,97.2167,97.4504,67068.0
2024-12-11 15:40:00,100.07,100.07,99.83,99.88,104783.0,97.4504,97.4504,97.2167,97.2653,104783.0
2024-12-11 15:45:00,99.89,99.89,99.66,99.67,120886.0,97.2751,97.2751,97.0511,97.0608,120886.0
2024-12-11 15:50:00,99.66,99.7,99.41,99.56,263766.0,97.0511,97.0901,96.8077,96.9537,263766.0
2024-12-11 15:55:00,99.56,99.82,99.26,99.76,1069499.0,96.9537,97.2069,96.6616,97.1485,1069499.0
2024-12-12 09:30:00,101.69,103.0,101.5,101.5,403356.0,99.028,100.3037,98.8429,98.8429,403356.0
2024-12-12 09:35:00,101.47,102.22,101.02,101.27,122493.0,98.8137,99.5441,98.3755,98.619,122493.0
2024-12-12 09:40:00,101.23,101.44,100.7,100.71,146689.0,98.58,98.7845,98.0639,98.0736,146689.0
2024-12-12 09:45:00,100.78,100.81,100.42,100.75,172215.0,98.1418,98.171,97.7912,98.1126,172215.0
2024-12-12 09:50:00,100.74,100.83,100.55,100.63,89986.0,98.1028,98.1905,97.9178,97.9957,89986.0
2024-12-12 09:55:00,100.62,100.86,100.52,100.83,58474.0,97.986,98.2197,97.8886,98.1905,58474.0
2024-12-12 10:00:00,100.82,100.99,100.52,100.56,67138.0,98.1807,98.3463,97.8886,97.9275,67138.0
2024-12-12 10:05:00,100.52,100.59,100.41,100.56,73412.0,97.8886,97.9568,97.7815,97.9275,73412.0
2024-12-12 10:10:00,100.58,100.77,100.53,100.65,63870.0,97.947,98.132,97.8983,98.0152,63870.0
2024-12-12 10:15:00,100.66,100.82,100.45,100.46,72926.0,98.0249,98.1807,97.8204,97.8302,72926.0
2024-12-12 10:20:00,100.46,100.5,100.3,100.32,56151.0,97.8302,97.8691,97.6744,97.6938,56151.0
2024-12-12 10:25:00,100.33,100.62,100.28,100.58,63499.0,97.7036,97.986,97.6549,97.947,63499.0
2024-12-12 10:30:00,100.59,100.74,100.54,100.63,67228.0,97.9568,98.1028,97.9081,97.9957,67228.0
2024-12-12 10:35:00,100.64,100.94,100.49,100.92,68985.0,98.0055,98.2976,97.8594,98.2781,68985.0
2024-12-12 10:40:00,100.91,101.04,100.86,100.98,93613.0,98.2684,98.395,98.2197,98.3366,93613.0
2024-12-12 10:45:00,100.98,101.34,100.94,101.31,67636.0,98.3366,98.6871,98.2976,98.6579,67636.0
2024-12-12 10:50:00,101.31,101.36,101.21,101.22,63090.0,98.6579,98.7066,98.5605,98.5703,63090.0
2024-12-12 10:55:00,101.23,101.23,100.88,100.88,50304.0,98.58,98.58,98.2392,98.2392,50304.0
2024-12-12 11:00:00,100.88,101.13,100.77,101.07,151403.0,98.2392,98.4826,98.132,98.4242,151403.0
2024-12-12 11:05:00,101.07,101.1,100.98,101.01,39738.0,98.4242,98.4534,98.3366,98.3658,39738.0
2024-12-12 11:10:00,101.01,101.12,100.99,101.03,64913.0,98.3658,98.4729,98.3463,98.3852,64913.0
2024-12-12 11:15:00,101.04,101.07,100.97,100.98,34295.0,98.395,98.4242,98.3268,98.3366,34295.0
2024-12-12 11:20:00,100.97,101.02,100.88,101.0,47417.0,98.3268,98.3755,98.2392,98.356,47417.0
2024-12-12 11:25:00,101.01,101.04,100.84,100.84,33686.0,98.3658,98.395,98.2002,98.2002,33686.0
2024-12-12 11:30:00,100.86,100.92,100.72,100.78,47809.0,98.2197,98.2781,98.0834,98.1418,47809.0
2024-12-12 11:35:00,100.8,100.85,100.68,100.7,30725.0,98.1613,98.21,98.0444,98.0639,30725.0
2024-12-12 11:40:00,100.71,100.82,100.62,100.78,54438.0,98.0736,98.1807,97.986,98.1418,54438.0
2024-12-12 11:45:00,100.77,100.77,100.65,100.68,29984.0,98.132,98.132,98.0152,98.0444,29984.0
2024-12-12 11:50:00,100.68,100.71,100.6,100.61,47179.0,98.0444,98.0736,97.9665,97.9762,47179.0
2024-12-12 11:55:00,100.62,100.75,100.55,100.71,34721.0,97.986,98.1126,97.9178,98.0736,34721.0
2024-12-12 12:00:00,100.71,100.98,100.63,100.92,52918.0,98.0736,98.3366,97.9957,98.2781,52918.0
2024-12-12 12:05:00,100.93,100.98,100.74,100.8,51711.0,98.2879,98.3366,98.1028,98.1613,51711.0
2024-12-12 12:10:00,100.81,100.83,100.72,100.77,24207.0,98.171,98.1905,98.0834,98.132,24207.0
2024-12-12 12:15:00,100.77,100.89,100.77,100.81,24007.0,98.132,98.2489,98.132,98.171,24007.0
2024-12-12 12:20:00,100.81,100.83,100.71,100.75,30158.0,98.171,98.1905,98.0736,98.1126,30158.0
2024-12-12 12:25:00,100.75,100.83,100.7,100.72,47123.0,98.1126,98.1905,98.0639,98.0834,47123.0
2024-12-12 12:30:00,100.71,100.72,100.55,100.56,35572.0,98.0736,98.0834,97.9178,97.9275,35572.0
2024-12-12 12:35:00,100.56,100.58,100.44,100.48,64940.0,97.9275,97.947,97.8107,97.8496,64940.0
2024-12-12 12:40:00,100.49,100.5,100.42,100.45,42342.0,97.8594,97.8691,97.7912,97.8204,42342.0
2024-12-12 12:45:00,100.46,100.53,100.39,100.42,33405.0,97.8302,97.8983,97.762,97.7912,33405.0
2024-12-12 12:50:00,100.44,100.44,100.36,100.38,21259.0,97.8107,97.8107,97.7328,97.7523,21259.0
2024-12-12 12:55:00,100.38,100.49,100.37,100.45,49718.0,97.7523,97.8594,97.7425,97.8204,49718.0
2024-12-12 13:00:00,100.46,100.55,100.42,100.43,13908.0,97.8302,97.9178,97.7912,97.8009,13908.0
2024-12-12 13:05:00,100.43,100.44,100.35,100.36,30646.0,97.8009,97.8107,97.723,97.7328,30646.0
2024-12-12 13:10:00,100.37,100.38,100.23,100.27,41474.0,97.7425,97.7523,97.6062,97.6451,41474.0
2024-12-12 13:15:00,100.27,100.28,100.18,100.2,32105.0,97.6451,97.6549,97.5575,97.577,32105.0
2024-12-12 13:20:00,100.2,100.62,100.19,100.48,103105.0,97.577,97.986,97.5672,97.8496,103105.0
2024-12-12 13:25:00,100.47,100.57,100.43,100.51,45932.0,97.8399,97.9373,97.8009,97.8789,45932.0
2024-12-12 13:30:00,100.5,100.52,100.36,100.37,26345.0,97.8691,97.8886,97.7328,97.7425,26345.0
2024-12-12 13:35:00,100.36,100.41,100.32,100.39,38187.0,97.7328,97.7815,97.6938,97.762,38187.0
2024-12-12 13:40:00,100.39,100.46,100.37,100.41,58720.0,97.762,97.8302,97.7425,97.7815,58720.0
2024-12-12 13:45:00,100.4,100.45,100.37,100.41,29897.0,97.7717,97.8204,97.7425,97.7815,29897.0
2024-12-12 13:50:00,100.38,100.4,100.32,100.34,29193.0,97.7523,97.7717,97.6938,97.7133,29193.0
2024-12-12 13:55:00,100.33,100.36,100.25,100.25,29191.0,97.7036,97.7328,97.6257,97.6257,29191.0
2024-12-12 14:00:00,100.26,100.26,100.12,100.19,57761.0,97.6354,97.6354,97.4991,97.5672,57761.0
2024-12-12 14:05:00,100.19,100.22,100.12,100.19,38412.0,97.5672,97.5964,97.4991,97.5672,38412.0
2024-12-12 14:10:00,100.19,100.52,100.19,100.5,71510.0,97.5672,97.8886,97.5672,97.8691,71510.0
2024-12-12 14:15:00,100.5,100.59,100.44,100.52,81296.0,97.8691,97.9568,97.8107,97.8886,81296.0
2024-12-12 14:20:00,100.49,100.55,100.39,100.42,38663.0,97.8594,97.9178,97.762,97.7912,38663.0
2024-12-12 14:25:00,100.43,100.62,100.41,100.55,40464.0,97.8009,97.986,97.7815,97.9178,40464.0
2024-12-12 14:30:00,100.55,100.61,100.46,100.47,33532.0,97.9178,97.9762,97.8302,97.8399,33532.0
2024-12-12 14:35:00,100.46,100.55,100.41,100.54,35586.0,97.8302,97.9178,97.7815,97.9081,35586.0
2024-12-12 14:40:00,100.55,100.7,100.53,100.67,48629.0,97.9178,98.0639,97.8983,98.0347,48629.0
2024-12-12 14:45:00,100.67,100.7,100.6,100.61,47489.0,98.0347,98.0639,97.9665,97.9762,47489.0
2024-12-12 14:50:00,100.61,100.64,100.55,100.59,33390.0,97.9762,98.0055,97.9178,97.9568,33390.0
2024-12-12 14:55:00,100.59,100.72,100.56,100.66,111729.0,97.9568,98.0834,97.9275,98.0249,111729.0
2024-12-12 15:00:00,100.67,100.68,100.5,100.64,34980.0,98.0347,98.0444,97.8691,98.0055,34980.0
2024-12-12 15:05:00,100.65,100.8,100.54,100.77,51654.0,98.0152,98.1613,97.9081,98.132,51654.0
2024-12-12 15:10:00,100.77,100.87,100.73,100.78,82133.0,98.132,98.2294,98.0931,98.1418,82133.0
2024-12-12 15:15:00,100.77,100.91,100.77,100.9,47933.0,98.132,98.2684,98.132,98.2586,47933.0
2024-12-12 15:20:00,100.9,101.11,100.89,101.04,66808.0,98.2586,98.4631,98.2489,98.395,66808.0
2024-12-12 15:25:00,101.05,101.17,101.04,101.16,166133.0,98.4047,98.5216,98.395,98.5118,166133.0
2024-12-12 15:30:00,101.17,101.33,101.12,101.32,183949.0,98.5216,98.6774,98.4729,98.6677,183949.0
2024-12-12 15:35:00,101.32,101.48,101.29,101.38,73756.0,98.6677,98.8235,98.6384,98.7261,73756.0
2024-12-12 15:40:00,101.38,101.48,101.37,101.44,120025.0,98.7261,98.8235,98.7163,98.7845,120025.0
2024-12-12 15:45:00,101.44,101.61,101.43,101.48,145291.0,98.7845,98.9501,98.7748,98.8235,145291.0
2024-12-12 15:50:00,101.49,101.52,101.31,101.42,251957.0,98.8332,98.8624,98.6579,98.765,251957.0
2024-12-12 15:55:00,101.42,101.45,101.21,101.27,540019.0,98.765,98.7942,98.5605,98.619,540019.0
2024-12-13 09:30:00,101.13,101.4,100.92,101.31,213644.0,98.4826,98.7456,98.2781,98.6579,213644.0
2024-12-13 09:35:00,101.31,101.61,100.85,101.22,83506.0,98.6579,98.9501,98.21,98.5703,83506.0
2024-12-13 09:40:00,101.11,101.2,100.71,101.04,93785.0,98.4631,98.5508,98.0736,98.395,93785.0
2024-12-13 09:45:00,101.03,101.11,100.82,101.03,62231.0,98.3852,98.4631,98.1807,98.3852,62231.0
2024-12-13 09:50:00,100.98,101.01,100.72,100.84,43443.0,98.3366,98.3658,98.0834,98.2002,43443.0
2024-12-13 09:55:00,100.81,100.88,100.68,100.77,76693.0,98.171,98.2392,98.0444,98.132,76693.0
2024-12-13 10:00:00,100.73,100.78,100.53,100.7,59739.0,98.0931,98.1418,97.8983,98.0639,59739.0
2024-12-13 10:05:00,100.71,101.23,100.69,101.14,57947.0,98.0736,98.58,98.0541,98.4924,57947.0
2024-12-13 10:10:00,101.13,101.15,100.94,100.97,48267.0,98.4826,98.5021,98.2976,98.3268,48267.0
2024-12-13 10:15:00,100.96,101.31,100.96,101.21,94523.0,98.3171,98.6579,98.3171,98.5605,94523.0
2024-12-13 10:20:00,101.19,101.29,101.11,101.21,47038.0,98.5411,98.6384,98.4631,98.5605,47038.0
2024-12-13 10:25:00,101.23,101.43,101.22,101.33,88852.0,98.58,98.7748,98.5703,98.6774,88852.0
2024-12-13 10:30:00,101.33,101.35,101.13,101.13,35133.0,98.6774,98.6969,98.4826,98.4826,35133.0
2024-12-13 10:35:00,101.14,101.19,101.02,101.12,42022.0,98.4924,98.5411,98.3755,98.4729,42022.0
2024-12-13 10:40:00,101.12,101.12,100.95,101.0,40325.0,98.4729,98.4729,98.3073,98.356,40325.0
2024-12-13 10:45:00,100.99,101.08,100.92,101.04,51717.0,98.3463,98.4339,98.2781,98.395,51717.0
2024-12-13 10:50:00,101.04,101.2,100.96,101.18,43753.0,98.395,98.5508,98.3171,98.5313,43753.0
2024-12-13 10:55:00,101.17,101.68,101.16,101.67,70745.0,98.5216,99.0182,98.5118,99.0085,70745.0
2024-12-13 11:00:00,101.69,101.75,101.56,101.66,55411.0,99.028,99.0864,98.9014,98.9988,55411.0
2024-12-13 11:05:00,101.64,101.94,101.6,101.87,68818.0,98.9793,99.2714,98.9403,99.2033,68818.0
2024-12-13 11:10:00,101.85,102.09,101.84,101.89,53037.0,99.1838,99.4175,99.174,99.2227,53037.0
2024-12-13 11:15:00,101.86,101.95,101.82,101.84,64357.0,99.1935,99.2812,99.1546,99.174,64357.0
2024-12-13 11:20:00,101.87,101.96,101.79,101.84,60775.0,99.2033,99.2909,99.1253,99.174,60775.0
2024-12-13 11:25:00,101.82,101.89,101.74,101.75,36624.0,99.1546,99.2227,99.0767,99.0864,36624.0
2024-12-13 11:30:00,101.76,101.76,101.57,101.58,55261.0,99.0961,99.0961,98.9111,98.9208,55261.0
2024-12-13 11:35:00,101.59,101.79,101.59,101.73,39406.0,98.9306,99.1253,98.9306,99.0669,39406.0
2024-12-13 11:40:00,101.72,101.81,101.7,101.7,34884.0,99.0572,99.1448,99.0377,99.0377,34884.0
2024-12-13 11:45:00,101.71,101.78,101.66,101.69,33218.0,99.0474,99.1156,98.9988,99.028,33218.0
2024-12-13 11:50:00,101.68,101.73,101.59,101.61,134326.0,99.0182,99.0669,98.9306,98.9501,134326.0
2024-12-13 11:55:00,101.62,101.71,101.56,101.64,189954.0,98.9598,99.0474,98.9014,98.9793,189954.0
2024-12-13 12:00:00,101.64,101.83,101.61,101.83,62308.0,98.9793,99.1643,98.9501,99.1643,62308.0
2024-12-13 12:05:00,101.82,101.87,101.73,101.79,82646.0,99.1546,99.2033,99.0669,99.1253,82646.0
2024-12-13 12:10:00,101.8,101.94,101.76,101.89,73316.0,99.1351,99.2714,99.0961,99.2227,73316.0
2024-12-13 12:15:00,101.87,101.91,101.76,101.82,23911.0,99.2033,99.2422,99.0961,99.1546,23911.0
2024-12-13 12:20:00,101.83,101.9,101.78,101.9,39033.0,99.1643,99.2325,99.1156,99.2325,39033.0
2024-12-13 12:25:00,101.9,102.03,101.87,102.02,60861.0,99.2325,99.3591,99.2033,99.3493,60861.0
2024-12-13 12:30:00,102.02,102.06,101.76,101.91,129075.0,99.3493,99.3883,99.0961,99.2422,129075.0
2024-12-13 12:35:00,101.92,101.92,101.65,101.7,75609.0,99.2519,99.2519,98.989,99.0377,75609.0
2024-12-13 12:40:00,101.71,101.73,101.61,101.69,51713.0,99.0474,99.0669,98.9501,99.028,51713.0
2024-12-13 12:45:00,101.69,101.88,101.69,101.84,54853.0,99.028,99.213,99.028,99.174,54853.0
2024-12-13 12:50:00,101.83,101.85,101.78,101.82,20588.0,99.1643,99.1838,99.1156,99.1546,20588.0
2024-12-13 12:55:00,101.82,102.0,101.81,101.98,70425.0,99.1546,99.3299,99.1448,99.3104,70425.0
2024-12-13 13:00:00,101.98,102.01,101.82,101.92,72501.0,99.3104,99.3396,99.1546,99.2519,72501.0
2024-12-13 13:05:00,101.93,101.95,101.84,101.95,24647.0,99.2617,99.2812,99.174,99.2812,24647.0
2024-12-13 13:10:00,101.95,101.96,101.87,101.88,26561.0,99.2812,99.2909,99.2033,99.213,26561.0
2024-12-13 13:15:00,101.87,102.1,101.82,102.06,72375.0,99.2033,99.4272,99.1546,99.3883,72375.0
2024-12-13 13:20:00,102.06,102.07,101.99,102.04,30600.0,99.3883,99.398,99.3201,99.3688,30600.0
2024-12-13 13:25:00,102.04,102.11,101.94,102.08,43631.0,99.3688,99.437,99.2714,99.4078,43631.0
2024-12-13 13:30:00,102.09,102.13,102.04,102.04,37496.0,99.4175,99.4564,99.3688,99.3688,37496.0
2024-12-13 13:35:00,102.04,102.25,102.02,102.25,64122.0,99.3688,99.5733,99.3493,99.5733,64122.0
2024-12-13 13:40:00,102.24,102.31,102.17,102.26,106909.0,99.5636,99.6317,99.4954,99.583,106909.0
2024-12-13 13:45:00,102.27,102.31,102.25,102.25,43136.0,99.5928,99.6317,99.5733,99.5733,43136.0
2024-12-13 13:50:00,102.25,102.26,102.18,102.23,38355.0,99.5733,99.583,99.5051,99.5538,38355.0
2024-12-13 13:55:00,102.23,102.31,102.17,102.29,75544.0,99.5538,99.6317,99.4954,99.6123,75544.0
2024-12-13 14:00:00,102.29,102.48,102.27,102.46,62256.0,99.6123,99.7973,99.5928,99.7778,62256.0
2024-12-13 14:05:00,102.47,102.53,102.43,102.48,73003.0,99.7875,99.846,99.7486,99.7973,73003.0
2024-12-13 14:10:00,102.47,102.54,102.46,102.47,40591.0,99.7875,99.8557,99.7778,99.7875,40591.0
2024-12-13 14:15:00,102.46,102.57,102.46,102.49,43205.0,99.7778,99.8849,99.7778,99.807,43205.0
2024-12-13 14:20:00,102.48,102.54,102.36,102.43,193931.0,99.7973,99.8557,99.6804,99.7486,193931.0
2024-12-13 14:25:00,102.43,102.47,102.33,102.35,55386.0,99.7486,99.7875,99.6512,99.6707,55386.0
2024-12-13 14:30:00,102.35,102.42,102.26,102.42,67777.0,99.6707,99.7389,99.583,99.7389,67777.0
2024-12-13 14:35:00,102.42,102.51,102.29,102.33,48137.0,99.7389,99.8265,99.6123,99.6512,48137.0
2024-12-13 14:40:00,102.32,102.42,102.03,102.12,155928.0,99.6415,99.7389,99.3591,99.4467,155928.0
2024-12-13 14:45:00,102.11,102.25,102.1,102.18,42365.0,99.437,99.5733,99.4272,99.5051,42365.0
2024-12-13 14:50:00,102.18,102.3,102.17,102.27,42570.0,99.5051,99.622,99.4954,99.5928,42570.0
2024-12-13 14:55:00,102.27,102.31,102.22,102.27,55505.0,99.5928,99.6317,99.5441,99.5928,55505.0
2024-12-13 15:00:00,102.27,102.34,102.23,102.32,64046.0,99.5928,99.661,99.5538,99.6415,64046.0
2024-12-13 15:05:00,102.32,102.38,102.28,102.38,73309.0,99.6415,99.6999,99.6025,99.6999,73309.0
2024-12-13 15:10:00,102.38,102.5,102.35,102.41,94389.0,99.6999,99.8168,99.6707,99.7291,94389.0
2024-12-13 15:15:00,102.42,102.47,102.4,102.43,60850.0,99.7389,99.7875,99.7194,99.7486,60850.0
2024-12-13 15:20:00,102.43,102.5,102.31,102.34,45999.0,99.7486,99.8168,99.6317,99.661,45999.0
2024-12-13 15:25:00,102.34,102.35,102.17,102.22,43048.0,99.661,99.6707,99.4954,99.5441,43048.0
2024-12-13 15:30:00,102.23,102.24,102.13,102.19,57379.0,99.5538,99.5636,99.4564,99.5149,57379.0
2024-12-13 15:35:00,102.2,102.41,102.19,102.4,104080.0,99.5246,99.7291,99.5149,99.7194,104080.0
2024-12-13 15:40:00,102.4,102.43,102.28,102.3,72469.0,99.7194,99.7486,99.6025,99.622,72469.0
2024-12-13 15:45:00,102.3,102.32,102.23,102.25,81103.0,99.622,99.6415,99.5538,99.5733,81103.0
2024-12-13 15:50:00,102.23,102.27,102.08,102.09,169118.0,99.5538,99.5928,99.4078,99.4175,169118.0
2024-12-13 15:55:00,102.09,102.15,101.98,102.01,463892.0,99.4175,99.4759,99.3104,99.3396,463892.0
2024-12-16 09:30:00,101.25,101.87,100.93,101.72,337765.0,99.3977,100.0063,99.0835,99.8591,337765.0
2024-12-16 09:35:00,101.68,101.77,101.31,101.37,77258.0,99.8198,99.9081,99.4566,99.5155,77258.0
2024-12-16 09:40:00,101.42,101.56,101.23,101.56,95097.0,99.5646,99.702,99.378,99.702,95097.0
2024-12-16 09:45:00,101.56,101.95,101.46,101.92,114516.0,99.702,100.0849,99.6038,100.0554,114516.0
2024-12-16 09:50:00,101.92,102.2,101.74,101.88,277585.0,100.0554,100.3303,99.8787,100.0161,277585.0
2024-12-16 09:55:00,101.86,101.96,101.68,101.95,123638.0,99.9965,100.0947,99.8198,100.0849,123638.0
2024-12-16 10:00:00,101.99,102.03,101.76,101.94,99175.0,100.1241,100.1634,99.8983,100.075,99175.0
2024-12-16 10:05:00,101.94,102.18,101.91,102.09,149962.0,100.075,100.3106,100.0456,100.2223,149962.0
2024-12-16 10:10:00,102.09,102.17,101.81,101.92,67022.0,100.2223,100.3008,99.9474,100.0554,67022.0
2024-12-16 10:15:00,101.92,102.28,101.88,102.25,110953.0,100.0554,100.4088,100.0161,100.3794,110953.0
2024-12-16 10:20:00,102.25,102.28,101.83,101.84,85331.0,100.3794,100.4088,99.9671,99.9769,85331.0
2024-12-16 10:25:00,101.84,101.97,101.77,101.96,53677.0,99.9769,100.1045,99.9081,100.0947,53677.0
2024-12-16 10:30:00,101.95,102.03,101.69,101.87,75859.0,100.0849,100.1634,99.8296,100.0063,75859.0
2024-12-16 10:35:00,101.87,102.02,101.85,101.97,59660.0,100.0063,100.1536,99.9867,100.1045,59660.0
2024-12-16 10:40:00,101.95,102.06,101.95,101.97,64333.0,100.0849,100.1928,100.0849,100.1045,64333.0
2024-12-16 10:45:00,101.98,102.0,101.72,101.86,60245.0,100.1143,100.1339,99.8591,99.9965,60245.0
2024-12-16 10:50:00,101.86,101.87,101.63,101.65,97848.0,99.9965,100.0063,99.7707,99.7903,97848.0
2024-12-16 10:55:00,101.65,101.77,101.45,101.71,107184.0,99.7903,99.9081,99.594,99.8492,107184.0
2024-12-16 11:00:00,101.69,101.72,101.46,101.53,42641.0,99.8296,99.8591,99.6038,99.6725,42641.0
2024-12-16 11:05:00,101.5,101.64,101.48,101.56,47062.0,99.6431,99.7805,99.6235,99.702,47062.0
2024-12-16 11:10:00,101.55,101.66,101.5,101.52,74030.0,99.6922,99.8002,99.6431,99.6627,74030.0
2024-12-16 11:15:00,101.51,101.53,101.36,101.43,36001.0,99.6529,99.6725,99.5056,99.5744,36001.0
2024-12-16 11:20:00,101.43,101.49,101.32,101.42,52620.0,99.5744,99.6333,99.4664,99.5646,52620.0
2024-12-16 11:25:00,101.43,101.48,101.25,101.27,56200.0,99.5744,99.6235,99.3977,99.4173,56200.0
2024-12-16 11:30:00,101.25,101.37,101.19,101.34,31528.0,99.3977,99.5155,99.3388,99.486,31528.0
2024-12-16 11:35:00,101.33,101.53,101.33,101.49,43072.0,99.4762,99.6725,99.4762,99.6333,43072.0
2024-12-16 11:40:00,101.49,101.5,101.4,101.49,34974.0,99.6333,99.6431,99.5449,99.6333,34974.0
2024-12-16 11:45:00,101.49,101.55,101.36,101.47,53455.0,99.6333,99.6922,99.5056,99.6136,53455.0
2024-12-16 11:50:00,101.46,101.6,101.45,101.55,133734.0,99.6038,99.7413,99.594,99.6922,133734.0
2024-12-16 11:55:00,101.55,101.62,101.47,101.5,28368.0,99.6922,99.7609,99.6136,99.6431,28368.0
2024-12-16 12:00:00,101.5,101.57,101.35,101.38,30360.0,99.6431,99.7118,99.4958,99.5253,30360.0
2024-12-16 12:05:00,101.36,101.44,101.28,101.33,35566.0,99.5056,99.5842,99.4271,99.4762,35566.0
2024-12-16 12:10:00,101.32,101.34,101.15,101.28,47561.0,99.4664,99.486,99.2995,99.4271,47561.0
2024-12-16 12:15:00,101.28,101.38,101.24,101.3,52385.0,99.4271,99.5253,99.3878,99.4467,52385.0
2024-12-16 12:20:00,101.31,101.41,101.3,101.38,32194.0,99.4566,99.5547,99.4467,99.5253,32194.0
2024-12-16 12:25:00,101.37,101.4,101.29,101.29,37073.0,99.5155,99.5449,99.4369,99.4369,37073.0
2024-12-16 12:30:00,101.29,101.57,101.29,101.47,125980.0,99.4369,99.7118,99.4369,99.6136,125980.0
2024-12-16 12:35:00,101.46,101.49,101.39,101.4,24241.0,99.6038,99.6333,99.5351,99.5449,24241.0
2024-12-16 12:40:00,101.41,101.47,101.39,101.44,36421.0,99.5547,99.6136,99.5351,99.5842,36421.0
2024-12-16 12:45:00,101.43,101.46,101.3,101.3,36864.0,99.5744,99.6038,99.4467,99.4467,36864.0
2024-12-16 12:50:00,101.27,101.32,101.13,101.14,35433.0,99.4173,99.4664,99.2799,99.2897,35433.0
2024-12-16 12:55:00,101.14,101.15,100.96,100.96,41225.0,99.2897,99.2995,99.113,99.113,41225.0
2024-12-16 13:00:00,100.96,101.0,100.84,100.9,38456.0,99.113,99.1522,98.9952,99.0541,38456.0
2024-12-16 13:05:00,100.89,100.93,100.85,100.91,23612.0,99.0442,99.0835,99.005,99.0639,23612.0
2024-12-16 13:10:00,100.91,100.91,100.81,100.85,68547.0,99.0639,99.0639,98.9657,99.005,68547.0
2024-12-16 13:15:00,100.85,100.91,100.72,100.73,49237.0,99.005,99.0639,98.8774,98.8872,49237.0
2024-12-16 13:20:00,100.74,100.96,100.73,100.96,86661.0,98.897,99.113,98.8872,99.113,86661.0
2024-12-16 13:25:00,100.95,101.05,100.89,101.05,60974.0,99.1031,99.2013,99.0442,99.2013,60974.0
2024-12-16 13:30:00,101.03,101.09,100.95,101.01,38435.0,99.1817,99.2406,99.1031,99.1621,38435.0
2024-12-16 13:35:00,101.01,101.01,100.91,100.94,37570.0,99.1621,99.1621,99.0639,99.0933,37570.0
2024-12-16 13:40:00,100.97,100.98,100.86,100.92,27364.0,99.1228,99.1326,99.0148,99.0737,27364.0
2024-12-16 13:45:00,100.92,100.92,100.87,100.89,33350.0,99.0737,99.0737,99.0246,99.0442,33350.0
2024-12-16 13:50:00,100.9,100.94,100.87,100.94,34515.0,99.0541,99.0933,99.0246,99.0933,34515.0
2024-12-16 13:55:00,100.93,100.99,100.87,100.97,54618.0,99.0835,99.1424,99.0246,99.1228,54618.0
2024-12-16 14:00:00,100.96,101.03,100.8,100.81,55263.0,99.113,99.1817,98.9559,98.9657,55263.0
2024-12-16 14:05:00,100.81,100.89,100.78,100.8,113893.0,98.9657,99.0442,98.9363,98.9559,113893.0
2024-12-16 14:10:00,100.79,100.99,100.77,100.94,67476.0,98.9461,99.1424,98.9264,99.0933,67476.0
2024-12-16 14:15:00,100.94,101.01,100.83,100.87,66237.0,99.0933,99.1621,98.9853,99.0246,66237.0
2024-12-16 14:20:00,100.86,101.04,100.85,101.03,70785.0,99.0148,99.1915,99.005,99.1817,70785.0
2024-12-16 14:25:00,101.02,101.03,100.92,100.97,52579.0,99.1719,99.1817,99.0737,99.1228,52579.0
2024-12-16 14:30:00,100.97,101.03,100.95,100.95,59724.0,99.1228,99.1817,99.1031,99.1031,59724.0
2024-12-16 14:35:00,100.95,101.03,100.93,101.01,45160.0,99.1031,99.1817,99.0835,99.1621,45160.0
2024-12-16 14:40:00,101.0,101.01,100.91,100.98,60734.0,99.1522,99.1621,99.0639,99.1326,60734.0
2024-12-16 14:45:00,100.98,100.99,100.88,100.88,61563.0,99.1326,99.1424,99.0344,99.0344,61563.0
2024-12-16 14:50:00,100.89,100.89,100.83,100.85,50149.0,99.0442,99.0442,98.9853,99.005,50149.0
2024-12-16 14:55:00,100.86,100.87,100.76,100.78,54334.0,99.0148,99.0246,98.9166,98.9363,54334.0
2024-12-16 15:00:00,100.76,100.76,100.51,100.52,90119.0,98.9166,98.9166,98.6712,98.681,90119.0
2024-12-16 15:05:00,100.51,100.53,100.37,100.49,48111.0,98.6712,98.6908,98.5338,98.6516,48111.0
2024-12-16 15:10:00,100.5,100.5,100.31,100.38,131122.0,98.6614,98.6614,98.4749,98.5436,131122.0
2024-12-16 15:15:00,100.37,100.37,100.28,100.37,55009.0,98.5338,98.5338,98.4454,98.5338,55009.0
2024-12-16 15:20:00,100.37,100.51,100.29,100.48,98546.0,98.5338,98.6712,98.4552,98.6417,98546.0
2024-12-16 15:25:00,100.48,100.51,100.4,100.47,63924.0,98.6417,98.6712,98.5632,98.6319,63924.0
2024-12-16 15:30:00,100.47,100.57,100.44,100.55,86338.0,98.6319,98.7301,98.6025,98.7105,86338.0
2024-12-16 15:35:00,100.55,100.57,100.26,100.3,136222.0,98.7105,98.7301,98.4258,98.465,136222.0
2024-12-16 15:40:00,100.3,100.33,100.15,100.26,186200.0,98.465,98.4945,98.3178,98.4258,186200.0
2024-12-16 15:45:00,100.26,100.34,100.2,100.31,151358.0,98.4258,98.5043,98.3669,98.4749,151358.0
2024-12-16 15:50:00,100.32,100.32,100.06,100.15,279437.0,98.4847,98.4847,98.2294,98.3178,279437.0
2024-12-16 15:55:00,100.16,100.25,100.05,100.07,756087.0,98.3276,98.416,98.2196,98.2392,756087.0
2024-12-17 09:30:00,99.9,100.44,99.67,100.15,344809.0,98.0724,98.6025,97.8466,98.3178,344809.0
2024-12-17 09:35:00,100.15,100.66,100.1,100.26,132003.0,98.3178,98.8185,98.2687,98.4258,132003.0
2024-12-17 09:40:00,100.27,100.45,100.16,100.25,101705.0,98.4356,98.6123,98.3276,98.416,101705.0
2024-12-17 09:45:00,100.31,100.31,99.52,99.64,172666.0,98.4749,98.4749,97.6993,97.8171,172666.0
2024-12-17 09:50:00,99.61,99.7,99.36,99.7,133811.0,97.7877,97.876,97.5422,97.876,133811.0
2024-12-17 09:55:00,99.69,99.86,99.58,99.73,93734.0,97.8662,98.0331,97.7582,97.9055,93734.0
2024-12-17 10:00:00,99.72,99.86,99.6,99.83,105110.0,97.8957,98.0331,97.7778,98.0036,105110.0
2024-12-17 10:05:00,99.82,99.91,99.46,99.52,87047.0,97.9938,98.0822,97.6404,97.6993,87047.0
2024-12-17 10:10:00,99.52,99.86,99.49,99.8,63032.0,97.6993,98.0331,97.6699,97.9742,63032.0
2024-12-17 10:15:00,99.79,100.29,99.78,100.23,105772.0,97.9644,98.4552,97.9546,98.3963,105772.0
2024-12-17 10:20:00,100.21,100.21,99.87,99.95,134303.0,98.3767,98.3767,98.0429,98.1214,134303.0
2024-12-17 10:25:00,99.95,100.01,99.8,99.97,136896.0,98.1214,98.1803,97.9742,98.1411,136896.0
2024-12-17 10:30:00,99.97,100.13,99.83,100.04,100397.0,98.1411,98.2982,98.0036,98.2098,100397.0
2024-12-17 10:35:00,100.04,100.39,100.03,100.23,125729.0,98.2098,98.5534,98.2,98.3963,125729.0
2024-12-17 10:40:00,100.2,100.31,99.97,100.08,148850.0,98.3669,98.4749,98.1411,98.2491,148850.0
2024-12-17 10:45:00,100.12,100.17,100.01,100.1,37938.0,98.2883,98.3374,98.1803,98.2687,37938.0
2024-12-17 10:50:00,100.11,100.18,99.96,100.12,35946.0,98.2785,98.3472,98.1313,98.2883,35946.0
2024-12-17 10:55:00,100.14,100.14,99.87,99.87,26993.0,98.308,98.308,98.0429,98.0429,26993.0
2024-12-17 11:00:00,99.87,99.95,99.85,99.87,33754.0,98.0429,98.1214,98.0233,98.0429,33754.0
2024-12-17 11:05:00,99.87,100.15,99.86,100.14,62762.0,98.0429,98.3178,98.0331,98.308,62762.0
2024-12-17 11:10:00,100.14,100.18,100.06,100.13,31605.0,98.308,98.3472,98.2294,98.2982,31605.0
2024-12-17 11:15:00,100.15,100.17,100.05,100.15,26180.0,98.3178,98.3374,98.2196,98.3178,26180.0
2024-12-17 11:20:00,100.17,100.2,99.94,100.09,43098.0,98.3374,98.3669,98.1116,98.2589,43098.0
2024-12-17 11:25:00,100.06,100.13,99.9,100.04,47681.0,98.2294,98.2982,98.0724,98.2098,47681.0
2024-12-17 11:30:00,100.02,100.33,100.0,100.1,128564.0,98.1902,98.4945,98.1705,98.2687,128564.0
2024-12-17 11:35:00,100.1,100.16,99.98,100.0,40563.0,98.2687,98.3276,98.1509,98.1705,40563.0
2024-12-17 11:40:00,100.02,100.13,99.99,100.0,54991.0,98.1902,98.2982,98.1607,98.1705,54991.0
2024-12-17 11:45:00,100.0,100.31,99.98,100.29,65699.0,98.1705,98.4749,98.1509,98.4552,65699.0
2024-12-17 11:50:00,100.29,100.39,100.14,100.34,110487.0,98.4552,98.5534,98.308,98.5043,110487.0
2024-12-17 11:55:00,100.34,100.59,100.21,100.59,81622.0,98.5043,98.7497,98.3767,98.7497,81622.0
2024-12-17 12:00:00,100.6,100.8,100.58,100.64,103113.0,98.7596,98.9559,98.7399,98.7988,103113.0
2024-12-17 12:05:00,100.66,100.75,100.52,100.55,77419.0,98.8185,98.9068,98.681,98.7105,77419.0
2024-12-17 12:10:00,100.57,100.61,100.45,100.52,61140.0,98.7301,98.7694,98.6123,98.681,61140.0
2024-12-17 12:15:00,100.52,100.55,100.4,100.46,58288.0,98.681,98.7105,98.5632,98.6221,58288.0
2024-12-17 12:20:00,100.46,100.67,100.46,100.52,51530.0,98.6221,98.8283,98.6221,98.681,51530.0
2024-12-17 12:25:00,100.55,100.59,100.43,100.45,35127.0,98.7105,98.7497,98.5927,98.6123,35127.0
2024-12-17 12:30:00,100.45,100.6,100.44,100.51,34215.0,98.6123,98.7596,98.6025,98.6712,34215.0
2024-12-17 12:35:00,100.49,100.53,100.38,100.49,49980.0,98.6516,98.6908,98.5436,98.6516,49980.0
2024-12-17 12:40:00,100.49,100.57,100.45,100.52,28062.0,98.6516,98.7301,98.6123,98.681,28062.0
2024-12-17 12:45:00,100.51,100.61,100.5,100.51,29726.0,98.6712,98.7694,98.6614,98.6712,29726.0
2024-12-17 12:50:00,100.53,100.58,100.47,100.52,31981.0,98.6908,98.7399,98.6319,98.681,31981.0
2024-12-17 12:55:00,100.54,100.57,100.49,100.51,37356.0,98.7007,98.7301,98.6516,98.6712,37356.0
2024-12-17 13:00:00,100.53,100.57,100.44,100.51,43304.0,98.6908,98.7301,98.6025,98.6712,43304.0
2024-12-17 13:05:00,100.5,100.5,100.28,100.38,30014.0,98.6614,98.6614,98.4454,98.5436,30014.0
2024-12-17 13:10:00,100.39,100.4,100.27,100.37,50877.0,98.5534,98.5632,98.4356,98.5338,50877.0
2024-12-17 13:15:00,100.36,100.4,100.26,100.31,42630.0,98.5239,98.5632,98.4258,98.4749,42630.0
2024-12-17 13:20:00,100.31,100.34,100.17,100.19,36731.0,98.4749,98.5043,98.3374,98.3571,36731.0
2024-12-17 13:25:00,100.19,100.36,100.14,100.36,69289.0,98.3571,98.5239,98.308,98.5239,69289.0
2024-12-17 13:30:00,100.35,100.35,100.07,100.1,46785.0,98.5141,98.5141,98.2392,98.2687,46785.0
2024-12-17 13:35:00,100.1,100.25,100.01,100.25,121325.0,98.2687,98.416,98.1803,98.416,121325.0
2024-12-17 13:40:00,100.23,100.26,100.11,100.15,54594.0,98.3963,98.4258,98.2785,98.3178,54594.0
2024-12-17 13:45:00,100.15,100.36,100.13,100.34,83190.0,98.3178,98.5239,98.2982,98.5043,83190.0
2024-12-17 13:50:00,100.33,100.33,100.2,100.26,36442.0,98.4945,98.4945,98.3669,98.4258,36442.0
2024-12-17 13:55:00,100.25,100.26,100.15,100.21,45985.0,98.416,98.4258,98.3178,98.3767,45985.0
2024-12-17 14:00:00,100.21,100.28,100.12,100.14,55316.0,98.3767,98.4454,98.2883,98.308,55316.0
2024-12-17 14:05:00,100.15,100.22,100.12,100.14,60422.0,98.3178,98.3865,98.2883,98.308,60422.0
2024-12-17 14:10:00,100.14,100.21,100.04,100.07,81480.0,98.308,98.3767,98.2098,98.2392,81480.0
2024-12-17 14:15:00,100.08,100.09,99.97,100.06,63517.0,98.2491,98.2589,98.1411,98.2294,63517.0
2024-12-17 14:20:00,100.07,100.15,100.06,100.08,55625.0,98.2392,98.3178,98.2294,98.2491,55625.0
2024-12-17 14:25:00,100.07,100.14,100.05,100.09,43609.0,98.2392,98.308,98.2196,98.2589,43609.0
2024-12-17 14:30:00,100.08,100.12,100.03,100.04,50049.0,98.2491,98.2883,98.2,98.2098,50049.0
2024-12-17 14:35:00,100.05,100.07,99.99,100.06,90620.0,98.2196,98.2392,98.1607,98.2294,90620.0
2024-12-17 14:40:00,100.06,100.09,100.0,100.06,42805.0,98.2294,98.2589,98.1705,98.2294,42805.0
2024-12-17 14:45:00,100.07,100.1,100.02,100.04,48931.0,98.2392,98.2687,98.1902,98.2098,48931.0
2024-12-17 14:50:00,100.04,100.06,99.98,99.98,61454.0,98.2098,98.2294,98.1509,98.1509,61454.0
2024-12-17 14:55:00,99.99,100.05,99.98,100.01,47375.0,98.1607,98.2196,98.1509,98.1803,47375.0
2024-12-17 15:00:00,100.01,100.06,99.93,99.95,67668.0,98.1803,98.2294,98.1018,98.1214,67668.0
2024-12-17 15:05:00,99.95,100.02,99.93,99.97,71115.0,98.1214,98.1902,98.1018,98.1411,71115.0
2024-12-17 15:10:00,99.96,99.96,99.82,99.92,76868.0,98.1313,98.1313,97.9938,98.092,76868.0
2024-12-17 15:15:00,99.94,99.94,99.82,99.84,107638.0,98.1116,98.1116,97.9938,98.0135,107638.0
2024-12-17 15:20:00,99.84,99.84,99.77,99.81,91071.0,98.0135,98.0135,97.9447,97.984,91071.0
2024-12-17 15:25:00,99.81,99.99,99.77,99.93,83268.0,97.984,98.1607,97.9447,98.1018,83268.0
2024-12-17 15:30:00,99.93,99.98,99.81,99.91,101468.0,98.1018,98.1509,97.984,98.0822,101468.0
2024-12-17 15:35:00,99.91,99.93,99.78,99.83,83221.0,98.0822,98.1018,97.9546,98.0036,83221.0
2024-12-17 15:40:00,99.83,100.02,99.8,99.98,106691.0,98.0036,98.1902,97.9742,98.1509,106691.0
2024-12-17 15:45:00,100.0,100.14,100.0,100.06,128004.0,98.1705,98.308,98.1705,98.2294,128004.0
2024-12-17 15:50:00,100.06,100.26,100.02,100.14,187416.0,98.2294,98.4258,98.1902,98.308,187416.0
2024-12-17 15:55:00,100.15,100.26,100.03,100.1,448479.0,98.3178,98.4258,98.2,98.2687,448479.0
2024-12-18 09:30:00,100.19,101.14,100.06,101.14,271965.0,98.3571,99.2897,98.2294,99.2897,271965.0
2024-12-18 09:35:00,101.06,101.5,100.84,100.96,156390.0,99.2111,99.6431,98.9952,99.113,156390.0
2024-12-18 09:40:00,100.99,101.25,100.75,100.81,117243.0,99.1424,99.3977,98.9068,98.9657,117243.0
2024-12-18 09:45:00,100.84,100.97,100.54,100.54,81761.0,98.9952,99.1228,98.7007,98.7007,81761.0
2024-12-18 09:50:00,100.53,100.54,100.07,100.07,101977.0,98.6908,98.7007,98.2392,98.2392,101977.0
2024-12-18 09:55:00,100.1,100.11,99.83,100.03,83132.0,98.2687,98.2785,98.0036,98.2,83132.0
2024-12-18 10:00:00,100.04,100.09,99.88,99.98,85772.0,98.2098,98.2589,98.0527,98.1509,85772.0
2024-12-18 10:05:00,100.03,100.08,99.77,99.8,111074.0,98.2,98.2491,97.9447,97.9742,111074.0
2024-12-18 10:10:00,99.78,99.88,99.71,99.82,113683.0,97.9546,98.0527,97.8858,97.9938,113683.0
2024-12-18 10:15:00,99.82,99.93,99.62,99.89,116545.0,97.9938,98.1018,97.7975,98.0625,116545.0
2024-12-18 10:20:00,99.89,99.95,99.77,99.9,113579.0,98.0625,98.1214,97.9447,98.0724,113579.0
2024-12-18 10:25:00,99.95,100.05,99.87,100.02,60305.0,98.1214,98.2196,98.0429,98.1902,60305.0
2024-12-18 10:30:00,100.02,100.34,100.0,100.18,81860.0,98.1902,98.5043,98.1705,98.3472,81860.0
2024-12-18 10:35:00,100.2,100.3,100.16,100.2,53961.0,98.3669,98.465,98.3276,98.3669,53961.0
2024-12-18 10:40:00,100.17,100.43,100.02,100.41,68856.0,98.3374,98.5927,98.1902,98.573,68856.0
2024-12-18 10:45:00,100.43,100.54,100.32,100.53,55104.0,98.5927,98.7007,98.4847,98.6908,55104.0
2024-12-18 10:50:00,100.53,100.62,100.45,100.48,48638.0,98.6908,98.7792,98.6123,98.6417,48638.0
2024-12-18 10:55:00,100.49,100.56,100.38,100.39,45230.0,98.6516,98.7203,98.5436,98.5534,45230.0
2024-12-18 11:00:00,100.37,100.37,100.11,100.13,39244.0,98.5338,98.5338,98.2785,98.2982,39244.0
2024-12-18 11:05:00,100.13,100.33,100.13,100.22,46584.0,98.2982,98.4945,98.2982,98.3865,46584.0
2024-12-18 11:10:00,100.22,100.28,100.19,100.2,29180.0,98.3865,98.4454,98.3571,98.3669,29180.0
2024-12-18 11:15:00,100.2,100.23,100.11,100.23,43227.0,98.3669,98.3963,98.2785,98.3963,43227.0
2024-12-18 11:20:00,100.23,100.28,100.13,100.13,55697.0,98.3963,98.4454,98.2982,98.2982,55697.0
2024-12-18 11:25:00,100.13,100.27,100.12,100.23,45636.0,98.2982,98.4356,98.2883,98.3963,45636.0
2024-12-18 11:30:00,100.22,100.25,100.11,100.22,46052.0,98.3865,98.416,98.2785,98.3865,46052.0
2024-12-18 11:35:00,100.23,100.31,100.22,100.29,19614.0,98.3963,98.4749,98.3865,98.4552,19614.0
2024-12-18 11:40:00,100.28,100.45,100.27,100.43,30668.0,98.4454,98.6123,98.4356,98.5927,30668.0
2024-12-18 11:45:00,100.41,100.57,100.41,100.54,64131.0,98.573,98.7301,98.573,98.7007,64131.0
2024-12-18 11:50:00,100.52,100.59,100.5,100.52,29968.0,98.681,98.7497,98.6614,98.681,29968.0
2024-12-18 11:55:00,100.51,100.52,100.19,100.23,36634.0,98.6712,98.681,98.3571,98.3963,36634.0
2024-12-18 12:00:00,100.23,100.32,100.19,100.31,35941.0,98.3963,98.4847,98.3571,98.4749,35941.0
2024-12-18 12:05:00,100.3,100.3,100.15,100.21,31449.0,98.465,98.465,98.3178,98.3767,31449.0
2024-12-18 12:10:00,100.21,100.33,100.21,100.29,21965.0,98.3767,98.4945,98.3767,98.4552,21965.0
2024-12-18 12:15:00,100.3,100.35,100.28,100.31,52737.0,98.465,98.5141,98.4454,98.4749,52737.0
2024-12-18 12:20:00,100.32,100.41,100.31,100.31,26309.0,98.4847,98.573,98.4749,98.4749,26309.0
2024-12-18 12:25:00,100.31,100.32,100.21,100.25,28299.0,98.4749,98.4847,98.3767,98.416,28299.0
2024-12-18 12:30:00,100.23,100.23,100.12,100.15,49629.0,98.3963,98.3963,98.2883,98.3178,49629.0
2024-12-18 12:35:00,100.15,100.16,100.04,100.07,62785.0,98.3178,98.3276,98.2098,98.2392,62785.0
2024-12-18 12:40:00,100.06,100.23,100.03,100.23,46521.0,98.2294,98.3963,98.2,98.3963,46521.0
2024-12-18 12:45:00,100.22,100.26,100.11,100.16,31396.0,98.3865,98.4258,98.2785,98.3276,31396.0
2024-12-18 12:50:00,100.16,100.21,100.14,100.14,50339.0,98.3276,98.3767,98.308,98.308,50339.0
2024-12-18 12:55:00,100.15,100.17,100.14,100.16,21723.0,98.3178,98.3374,98.308,98.3276,21723.0
2024-12-18 13:00:00,100.16,100.16,99.96,99.97,49704.0,98.3276,98.3276,98.1313,98.1411,49704.0
2024-12-18 13:05:00,99.96,99.97,99.84,99.91,76542.0,98.1313,98.1411,98.0135,98.0822,76542.0
2024-12-18 13:10:00,99.91,99.99,99.89,99.95,34368.0,98.0822,98.1607,98.0625,98.1214,34368.0
2024-12-18 13:15:00,99.95,99.98,99.79,99.83,59183.0,98.1214,98.1509,97.9644,98.0036,59183.0
2024-12-18 13:20:00,99.83,99.94,99.82,99.86,55502.0,98.0036,98.1116,97.9938,98.0331,55502.0
2024-12-18 13:25:00,99.85,99.9,99.78,99.82,34931.0,98.0233,98.0724,97.9546,97.9938,34931.0
2024-12-18 13:30:00,99.83,99.87,99.79,99.81,37764.0,98.0036,98.0429,97.9644,97.984,37764.0
2024-12-18 13:35:00,99.81,99.82,99.77,99.79,39490.0,97.984,97.9938,97.9447,97.9644,39490.0
2024-12-18 13:40:00,99.81,99.81,99.68,99.71,59584.0,97.984,97.984,97.8564,97.8858,59584.0
2024-12-18 13:45:00,99.71,99.79,99.7,99.71,42886.0,97.8858,97.9644,97.876,97.8858,42886.0
2024-12-18 13:50:00,99.72,99.81,99.71,99.74,42908.0,97.8957,97.984,97.8858,97.9153,42908.0
2024-12-18 13:55:00,99.76,99.76,99.69,99.71,57376.0,97.9349,97.9349,97.8662,97.8858,57376.0
2024-12-18 14:00:00,99.73,99.73,99.51,99.55,74755.0,97.9055,97.9055,97.6895,97.7288,74755.0
2024-12-18 14:05:00,99.55,99.66,99.46,99.64,79530.0,97.7288,97.8367,97.6404,97.8171,79530.0
2024-12-18 14:10:00,99.63,99.66,99.51,99.52,85547.0,97.8073,97.8367,97.6895,97.6993,85547.0
2024-12-18 14:15:00,99.52,99.56,99.37,99.44,52292.0,97.6993,97.7386,97.5521,97.6208,52292.0
2024-12-18 14:20:00,99.43,99.51,99.39,99.41,36896.0,97.611,97.6895,97.5717,97.5913,36896.0
2024-12-18 14:25:00,99.42,99.52,99.38,99.39,36152.0,97.6011,97.6993,97.5619,97.5717,36152.0
2024-12-18 14:30:00,99.42,99.47,99.35,99.36,53821.0,97.6011,97.6502,97.5324,97.5422,53821.0
2024-12-18 14:35:00,99.38,99.43,99.28,99.42,59782.0,97.5619,97.611,97.4637,97.6011,59782.0
2024-12-18 14:40:00,99.4,99.52,99.32,99.47,110438.0,97.5815,97.6993,97.503,97.6502,110438.0
2024-12-18 14:45:00,99.47,99.5,99.07,99.11,83751.0,97.6502,97.6797,97.2575,97.2968,83751.0
2024-12-18 14:50:00,99.11,99.11,98.88,98.99,105070.0,97.2968,97.2968,97.071,97.179,105070.0
2024-12-18 14:55:00,99.01,99.01,98.86,98.9,75128.0,97.1986,97.1986,97.0514,97.0907,75128.0
2024-12-18 15:00:00,98.91,99.07,98.8,98.98,119550.0,97.1005,97.2575,96.9925,97.1692,119550.0
2024-12-18 15:05:00,98.98,99.05,98.9,98.97,76532.0,97.1692,97.2379,97.0907,97.1594,76532.0
2024-12-18 15:10:00,98.97,99.28,98.97,99.18,82840.0,97.1594,97.4637,97.1594,97.3655,82840.0
2024-12-18 15:15:00,99.17,99.24,99.06,99.1,78048.0,97.3557,97.4244,97.2477,97.287,78048.0
2024-12-18 15:20:00,99.1,99.23,99.0,99.07,70512.0,97.287,97.4146,97.1888,97.2575,70512.0
2024-12-18 15:25:00,99.06,99.1,98.98,99.09,83623.0,97.2477,97.287,97.1692,97.2772,83623.0
2024-12-18 15:30:00,99.11,99.24,99.08,99.18,99196.0,97.2968,97.4244,97.2674,97.3655,99196.0
2024-12-18 15:35:00,99.19,99.23,98.94,98.94,121902.0,97.3753,97.4146,97.1299,97.1299,121902.0
2024-12-18 15:40:00,98.93,99.1,98.79,98.8,170345.0,97.1201,97.287,96.9827,96.9925,170345.0
2024-12-18 15:45:00,98.82,99.18,98.75,99.08,203672.0,97.0121,97.3655,96.9434,97.2674,203672.0
2024-12-18 15:50:00,99.08,99.1,98.67,98.71,312861.0,97.2674,97.287,96.8649,96.9041,312861.0
2024-12-18 15:55:00,98.73,98.73,98.27,98.3,766173.0,96.9238,96.9238,96.4722,96.5016,766173.0
2024-12-19 09:30:00,98.81,99.56,97.94,99.46,324206.0,97.0023,97.7386,96.1482,97.6404,324206.0
2024-12-19 09:35:00,99.45,99.46,98.8,99.07,104504.0,97.6306,97.6404,96.9925,97.2575,104504.0
2024-12-19 09:40:00,99.09,99.14,98.3,98.44,101905.0,97.2772,97.3263,96.5016,96.6391,101905.0
2024-12-19 09:45:00,98.38,98.48,97.9,98.06,68525.0,96.5802,96.6783,96.1089,96.266,68525.0
2024-12-19 09:50:00,98.02,98.13,97.82,97.91,64018.0,96.2268,96.3347,96.0304,96.1188,64018.0
2024-12-19 09:55:00,97.95,98.42,97.93,98.24,72409.0,96.158,96.6194,96.1384,96.4427,72409.0
2024-12-19 10:00:00,98.3,98.35,98.07,98.28,65991.0,96.5016,96.5507,96.2758,96.482,65991.0
2024-12-19 10:05:00,98.27,98.45,98.21,98.25,63320.0,96.4722,96.6489,96.4133,96.4525,63320.0
2024-12-19 10:10:00,98.25,98.5,98.17,98.33,151498.0,96.4525,96.698,96.374,96.5311,151498.0
2024-12-19 10:15:00,98.34,98.68,98.27,98.68,80658.0,96.5409,96.8747,96.4722,96.8747,80658.0
2024-12-19 10:20:00,98.68,98.7,98.47,98.52,81488.0,96.8747,96.8943,96.6685,96.7176,81488.0
2024-12-19 10:25:00,98.5,98.87,98.47,98.84,55486.0,96.698,97.0612,96.6685,97.0318,55486.0
2024-12-19 10:30:00,98.83,98.98,98.74,98.84,75995.0,97.0219,97.1692,96.9336,97.0318,75995.0
2024-12-19 10:35:00,98.84,98.95,98.77,98.88,71641.0,97.0318,97.1397,96.963,97.071,71641.0
2024-12-19 10:40:00,98.85,98.93,98.77,98.89,41943.0,97.0416,97.1201,96.963,97.0808,41943.0
2024-12-19 10:45:00,98.86,99.01,98.62,99.0,111436.0,97.0514,97.1986,96.8158,97.1888,111436.0
2024-12-19 10:50:00,98.99,99.25,98.98,99.09,85748.0,97.179,97.4343,97.1692,97.2772,85748.0
2024-12-19 10:55:00,99.09,99.18,98.92,99.02,55357.0,97.2772,97.3655,97.1103,97.2085,55357.0
2024-12-19 11:00:00,99.02,99.02,98.84,98.85,54493.0,97.2085,97.2085,97.0318,97.0416,54493.0
2024-12-19 11:05:00,98.85,98.98,98.8,98.95,49683.0,97.0416,97.1692,96.9925,97.1397,49683.0
2024-12-19 11:10:00,98.95,99.09,98.95,99.05,58078.0,97.1397,97.2772,97.1397,97.2379,58078.0
2024-12-19 11:15:00,99.05,99.05,98.79,98.93,90256.0,97.2379,97.2379,96.9827,97.1201,90256.0
2024-12-19 11:20:00,98.96,99.12,98.93,99.0,60675.0,97.1496,97.3066,97.1201,97.1888,60675.0
2024-12-19 11:25:00,99.0,99.32,98.97,99.25,139272.0,97.1888,97.503,97.1594,97.4343,139272.0
2024-12-19 11:30:00,99.2,99.31,99.17,99.24,63717.0,97.3852,97.4932,97.3557,97.4244,63717.0
2024-12-19 11:35:00,99.23,99.25,98.97,98.98,50432.0,97.4146,97.4343,97.1594,97.1692,50432.0
2024-12-19 11:40:00,98.98,99.0,98.89,98.98,67092.0,97.1692,97.1888,97.0808,97.1692,67092.0
2024-12-19 11:45:00,98.96,98.96,98.82,98.9,47994.0,97.1496,97.1496,97.0121,97.0907,47994.0
2024-12-19 11:50:00,98.9,99.0,98.87,98.9,65363.0,97.0907,97.1888,97.0612,97.0907,65363.0
2024-12-19 11:55:00,98.9,98.95,98.82,98.91,47215.0,97.0907,97.1397,97.0121,97.1005,47215.0
2024-12-19 12:00:00,98.91,98.97,98.81,98.94,44411.0,97.1005,97.1594,97.0023,97.1299,44411.0
2024-12-19 12:05:00,98.93,98.93,98.71,98.78,63897.0,97.1201,97.1201,96.9041,96.9728,63897.0
2024-12-19 12:10:00,98.79,98.85,98.74,98.82,46758.0,96.9827,97.0416,96.9336,97.0121,46758.0
2024-12-19 12:15:00,98.84,98.94,98.78,98.83,135310.0,97.0318,97.1299,96.9728,97.0219,135310.0
2024-12-19 12:20:00,98.84,98.9,98.73,98.88,58664.0,97.0318,97.0907,96.9238,97.071,58664.0
2024-12-19 12:25:00,98.88,99.13,98.88,99.06,144447.0,97.071,97.3164,97.071,97.2477,144447.0
2024-12-19 12:30:00,99.08,99.24,99.02,99.18,85228.0,97.2674,97.4244,97.2085,97.3655,85228.0
2024-12-19 12:35:00,99.19,99.25,99.05,99.16,111322.0,97.3753,97.4343,97.2379,97.3459,111322.0
2024-12-19 12:40:00,99.14,99.41,99.14,99.41,126869.0,97.3263,97.5913,97.3263,97.5913,126869.0
2024-12-19 12:45:00,99.41,99.41,99.19,99.22,76607.0,97.5913,97.5913,97.3753,97.4048,76607.0
2024-12-19 12:50:00,99.2,99.21,99.04,99.06,40112.0,97.3852,97.395,97.2281,97.2477,40112.0
2024-12-19 12:55:00,99.06,99.21,99.04,99.21,76439.0,97.2477,97.395,97.2281,97.395,76439.0
2024-12-19 13:00:00,99.19,99.38,99.18,99.33,49261.0,97.3753,97.5619,97.3655,97.5128,49261.0
2024-12-19 13:05:00,99.33,99.52,99.29,99.51,39086.0,97.5128,97.6993,97.4735,97.6895,39086.0
2024-12-19 13:10:00,99.51,99.54,99.45,99.47,81465.0,97.6895,97.7189,97.6306,97.6502,81465.0
2024-12-19 13:15:00,99.45,99.49,99.37,99.41,43230.0,97.6306,97.6699,97.5521,97.5913,43230.0
2024-12-19 13:20:00,99.4,99.51,99.4,99.46,55126.0,97.5815,97.6895,97.5815,97.6404,55126.0
2024-12-19 13:25:00,99.47,99.51,99.44,99.48,34517.0,97.6502,97.6895,97.6208,97.66,34517.0
2024-12-19 13:30:00,99.48,99.53,99.45,99.5,40750.0,97.66,97.7091,97.6306,97.6797,40750.0
2024-12-19 13:35:00,99.51,99.51,99.38,99.39,58760.0,97.6895,97.6895,97.5619,97.5717,58760.0
2024-12-19 13:40:00,99.4,99.51,99.3,99.5,65109.0,97.5815,97.6895,97.4833,97.6797,65109.0
2024-12-19 13:45:00,99.51,99.52,99.42,99.42,56436.0,97.6895,97.6993,97.6011,97.6011,56436.0
2024-12-19 13:50:00,99.42,99.5,99.33,99.47,103975.0,97.6011,97.6797,97.5128,97.6502,103975.0
2024-12-19 13:55:00,99.45,99.6,99.35,99.56,77202.0,97.6306,97.7778,97.5324,97.7386,77202.0
2024-12-19 14:00:00,99.54,99.59,99.4,99.56,112895.0,97.7189,97.768,97.5815,97.7386,112895.0
2024-12-19 14:05:00,99.55,99.57,99.42,99.43,66379.0,97.7288,97.7484,97.6011,97.611,66379.0
2024-12-19 14:10:00,99.44,99.48,99.41,99.45,64643.0,97.6208,97.66,97.5913,97.6306,64643.0
2024-12-19 14:15:00,99.45,99.56,99.43,99.53,44602.0,97.6306,97.7386,97.611,97.7091,44602.0
2024-12-19 14:20:00,99.53,99.53,99.43,99.53,53466.0,97.7091,97.7091,97.611,97.7091,53466.0
2024-12-19 14:25:00,99.55,99.64,99.54,99.63,42556.0,97.7288,97.8171,97.7189,97.8073,42556.0
2024-12-19 14:30:00,99.63,99.69,99.55,99.68,58923.0,97.8073,97.8662,97.7288,97.8564,58923.0
2024-12-19 14:35:00,99.68,99.74,99.65,99.73,86164.0,97.8564,97.9153,97.8269,97.9055,86164.0
2024-12-19 14:40:00,99.73,99.77,99.67,99.72,86041.0,97.9055,97.9447,97.8466,97.8957,86041.0
2024-12-19 14:45:00,99.71,99.75,99.69,99.72,62682.0,97.8858,97.9251,97.8662,97.8957,62682.0
2024-12-19 14:50:00,99.73,99.8,99.7,99.7,55898.0,97.9055,97.9742,97.876,97.876,55898.0
2024-12-19 14:55:00,99.7,99.71,99.52,99.53,70431.0,97.876,97.8858,97.6993,97.7091,70431.0
2024-12-19 15:00:00,99.54,99.55,99.38,99.48,71873.0,97.7189,97.7288,97.5619,97.66,71873.0
2024-12-19 15:05:00,99.48,99.48,99.36,99.41,45080.0,97.66,97.66,97.5422,97.5913,45080.0
2024-12-19 15:10:00,99.41,99.55,99.33,99.53,66636.0,97.5913,97.7288,97.5128,97.7091,66636.0
2024-12-19 15:15:00,99.53,99.61,99.53,99.59,61173.0,97.7091,97.7877,97.7091,97.768,61173.0
2024-12-19 15:20:00,99.59,99.75,99.58,99.72,96908.0,97.768,97.9251,97.7582,97.8957,96908.0
2024-12-19 15:25:00,99.72,99.73,99.58,99.65,91287.0,97.8957,97.9055,97.7582,97.8269,91287.0
2024-12-19 15:30:00,99.66,99.72,99.59,99.62,56126.0,97.8367,97.8957,97.768,97.7975,56126.0
2024-12-19 15:35:00,99.63,99.87,99.61,99.85,83933.0,97.8073,98.0429,97.7877,98.0233,83933.0
2024-12-19 15:40:00,99.84,99.9,99.76,99.87,73148.0,98.0135,98.0724,97.9349,98.0429,73148.0
2024-12-19 15:45:00,99.87,99.94,99.7,99.77,185177.0,98.0429,98.1116,97.876,97.9447,185177.0
2024-12-19 15:50:00,99.76,99.79,99.55,99.62,155846.0,97.9349,97.9644,97.7288,97.7975,155846.0
2024-12-19 15:55:00,99.63,99.73,99.49,99.54,496626.0,97.8073,97.9055,97.6699,97.7189,496626.0
2024-12-20 09:30:00,98.83,99.38,97.9,98.27,1631418.0,97.0219,97.5619,96.1089,96.4722,1631418.0
2024-12-20 09:35:00,98.27,98.89,98.15,98.73,123811.0,96.4722,97.0808,96.3544,96.9238,123811.0
2024-12-20 09:40:00,98.69,98.84,98.36,98.57,76101.0,96.8845,97.0318,96.5605,96.7667,76101.0
2024-12-20 09:45:00,98.54,98.84,98.42,98.81,95939.0,96.7372,97.0318,96.6194,97.0023,95939.0
2024-12-20 09:50:00,98.78,98.96,98.62,98.9,75054.0,96.9728,97.1496,96.8158,97.0907,75054.0
2024-12-20 09:55:00,98.9,99.12,98.88,98.97,68244.0,97.0907,97.3066,97.071,97.1594,68244.0
2024-12-20 10:00:00,98.99,99.12,98.78,98.78,89176.0,97.179,97.3066,96.9728,96.9728,89176.0
2024-12-20 10:05:00,98.78,98.89,98.57,98.84,170485.0,96.9728,97.0808,96.7667,97.0318,170485.0
2024-12-20 10:10:00,98.83,98.93,98.66,98.69,66932.0,97.0219,97.1201,96.855,96.8845,66932.0
2024-12-20 10:15:00,98.69,98.82,98.66,98.8,52552.0,96.8845,97.0121,96.855,96.9925,52552.0
2024-12-20 10:20:00,98.79,98.81,98.46,98.56,38539.0,96.9827,97.0023,96.6587,96.7569,38539.0
2024-12-20 10:25:00,98.56,98.67,98.45,98.66,59548.0,96.7569,96.8649,96.6489,96.855,59548.0
2024-12-20 10:30:00,98.65,98.79,98.6,98.62,73861.0,96.8452,96.9827,96.7961,96.8158,73861.0
2024-12-20 10:35:00,98.6,98.6,98.29,98.29,65519.0,96.7961,96.7961,96.4918,96.4918,65519.0
2024-12-20 10:40:00,98.3,98.54,98.21,98.48,76393.0,96.5016,96.7372,96.4133,96.6783,76393.0
2024-12-20 10:45:00,98.51,98.74,98.49,98.69,60552.0,96.7078,96.9336,96.6882,96.8845,60552.0
2024-12-20 10:50:00,98.67,98.81,98.63,98.8,48396.0,96.8649,97.0023,96.8256,96.9925,48396.0
2024-12-20 10:55:00,98.8,98.92,98.72,98.73,47524.0,96.9925,97.1103,96.9139,96.9238,47524.0
2024-12-20 11:00:00,98.7,98.89,98.64,98.86,44835.0,96.8943,97.0808,96.8354,97.0514,44835.0
2024-12-20 11:05:00,98.86,99.1,98.86,98.86,62590.0,97.0514,97.287,97.0514,97.0514,62590.0
2024-12-20 11:10:00,98.86,98.89,98.73,98.83,51310.0,97.0514,97.0808,96.9238,97.0219,51310.0
2024-12-20 11:15:00,98.83,99.15,98.82,99.01,106446.0,97.0219,97.3361,97.0121,97.1986,106446.0
2024-12-20 11:20:00,99.01,99.09,98.96,99.04,91468.0,97.1986,97.2772,97.1496,97.2281,91468.0
2024-12-20 11:25:00,99.04,99.11,98.91,99.1,89307.0,97.2281,97.2968,97.1005,97.287,89307.0
2024-12-20 11:30:00,99.08,99.13,98.92,98.98,67569.0,97.2674,97.3164,97.1103,97.1692,67569.0
2024-12-20 11:35:00,99.0,99.15,98.98,99.15,50137.0,97.1888,97.3361,97.1692,97.3361,50137.0
2024-12-20 11:40:00,99.15,99.49,99.08,99.47,125745.0,97.3361,97.6699,97.2674,97.6502,125745.0
2024-12-20 11:45:00,99.47,99.59,99.43,99.45,74173.0,97.6502,97.768,97.611,97.6306,74173.0
2024-12-20 11:50:00,99.45,99.55,99.36,99.52,64826.0,97.6306,97.7288,97.5422,97.6993,64826.0
2024-12-20 11:55:00,99.53,99.6,99.42,99.48,63267.0,97.7091,97.7778,97.6011,97.66,63267.0
2024-12-20 12:00:00,99.47,99.49,99.31,99.42,37573.0,97.6502,97.6699,97.4932,97.6011,37573.0
2024-12-20 12:05:00,99.42,99.53,99.39,99.53,44625.0,97.6011,97.7091,97.5717,97.7091,44625.0
2024-12-20 12:10:00,99.53,99.58,99.42,99.46,49343.0,97.7091,97.7582,97.6011,97.6404,49343.0
2024-12-20 12:15:00,99.45,99.54,99.42,99.46,52526.0,97.6306,97.7189,97.6011,97.6404,52526.0
2024-12-20 12:20:00,99.45,99.48,99.37,99.37,62810.0,97.6306,97.66,97.5521,97.5521,62810.0
2024-12-20 12:25:00,99.38,99.4,99.29,99.3,52787.0,97.5619,97.5815,97.4735,97.4833,52787.0
2024-12-20 12:30:00,99.31,99.32,99.2,99.27,47298.0,97.4932,97.503,97.3852,97.4539,47298.0
2024-12-20 12:35:00,99.29,99.32,99.21,99.23,67646.0,97.4735,97.503,97.395,97.4146,67646.0
2024-12-20 12:40:00,99.23,99.31,99.14,99.31,43939.0,97.4146,97.4932,97.3263,97.4932,43939.0
2024-12-20 12:45:00,99.31,99.39,99.17,99.31,104002.0,97.4932,97.5717,97.3557,97.4932,104002.0
2024-12-20 12:50:00,99.32,99.46,99.18,99.42,86946.0,97.503,97.6404,97.3655,97.6011,86946.0
2024-12-20 12:55:00,99.41,99.43,99.32,99.33,53514.0,97.5913,97.611,97.503,97.5128,53514.0
2024-12-20 13:00:00,99.33,99.39,99.23,99.25,56673.0,97.5128,97.5717,97.4146,97.4343,56673.0
2024-12-20 13:05:00,99.23,99.35,99.22,99.29,91773.0,97.4146,97.5324,97.4048,97.4735,91773.0
2024-12-20 13:10:00,99.29,99.35,99.29,99.32,57723.0,97.4735,97.5324,97.4735,97.503,57723.0
2024-12-20 13:15:00,99.32,99.49,99.25,99.43,189404.0,97.503,97.6699,97.4343,97.611,189404.0
2024-12-20 13:20:00,99.43,99.45,99.32,99.42,58883.0,97.611,97.6306,97.503,97.6011,58883.0
2024-12-20 13:25:00,99.42,99.58,99.41,99.48,74348.0,97.6011,97.7582,97.5913,97.66,74348.0
2024-12-20 13:30:00,99.48,99.68,99.48,99.6,45735.0,97.66,97.8564,97.66,97.7778,45735.0
2024-12-20 13:35:00,99.6,99.63,99.34,99.36,43501.0,97.7778,97.8073,97.5226,97.5422,43501.0
2024-12-20 13:40:00,99.37,99.41,99.31,99.39,33727.0,97.5521,97.5913,97.4932,97.5717,33727.0
2024-12-20 13:45:00,99.37,99.38,99.08,99.08,47868.0,97.5521,97.5619,97.2674,97.2674,47868.0
2024-12-20 13:50:00,99.09,99.34,99.08,99.3,44133.0,97.2772,97.5226,97.2674,97.4833,44133.0
2024-12-20 13:55:00,99.3,99.39,99.09,99.09,103372.0,97.4833,97.5717,97.2772,97.2772,103372.0
2024-12-20 14:00:00,99.07,99.16,99.0,99.0,80426.0,97.2575,97.3459,97.1888,97.1888,80426.0
2024-12-20 14:05:00,99.01,99.1,98.94,99.0,62268.0,97.1986,97.287,97.1299,97.1888,62268.0
2024-12-20 14:10:00,98.98,99.04,98.93,98.97,74166.0,97.1692,97.2281,97.1201,97.1594,74166.0
2024-12-20 14:15:00,98.98,99.18,98.94,99.18,54529.0,97.1692,97.3655,97.1299,97.3655,54529.0
2024-12-20 14:20:00,99.18,99.29,99.14,99.24,70539.0,97.3655,97.4735,97.3263,97.4244,70539.0
2024-12-20 14:25:00,99.25,99.29,99.16,99.23,120843.0,97.4343,97.4735,97.3459,97.4146,120843.0
2024-12-20 14:30:00,99.21,99.26,99.17,99.23,55535.0,97.395,97.4441,97.3557,97.4146,55535.0
2024-12-20 14:35:00,99.23,99.29,99.09,99.1,95737.0,97.4146,97.4735,97.2772,97.287,95737.0
2024-12-20 14:40:00,99.13,99.13,98.92,98.98,113846.0,97.3164,97.3164,97.1103,97.1692,113846.0
2024-12-20 14:45:00,98.98,98.99,98.85,98.85,56669.0,97.1692,97.179,97.0416,97.0416,56669.0
2024-12-20 14:50:00,98.85,98.9,98.64,98.7,73622.0,97.0416,97.0907,96.8354,96.8943,73622.0
2024-12-20 14:55:00,98.69,98.74,98.6,98.73,84045.0,96.8845,96.9336,96.7961,96.9238,84045.0
2024-12-20 15:00:00,98.74,98.88,98.73,98.79,59534.0,96.9336,97.071,96.9238,96.9827,59534.0
2024-12-20 15:05:00,98.79,98.85,98.76,98.8,58934.0,96.9827,97.0416,96.9532,96.9925,58934.0
2024-12-20 15:10:00,98.79,98.82,98.69,98.73,83216.0,96.9827,97.0121,96.8845,96.9238,83216.0
2024-12-20 15:15:00,98.73,98.79,98.69,98.7,57240.0,96.9238,96.9827,96.8845,96.8943,57240.0
2024-12-20 15:20:00,98.7,98.72,98.58,98.6,71408.0,96.8943,96.9139,96.7765,96.7961,71408.0
2024-12-20 15:25:00,98.59,98.67,98.59,98.64,48897.0,96.7863,96.8649,96.7863,96.8354,48897.0
2024-12-20 15:30:00,98.64,98.68,98.53,98.55,76300.0,96.8354,96.8747,96.7274,96.7471,76300.0
2024-12-20 15:35:00,98.55,98.8,98.54,98.78,84078.0,96.7471,96.9925,96.7372,96.9728,84078.0
2024-12-20 15:40:00,98.79,98.85,98.57,98.57,113742.0,96.9827,97.0416,96.7667,96.7667,113742.0
2024-12-20 15:45:00,98.57,98.63,98.51,98.52,149334.0,96.7667,96.8256,96.7078,96.7176,149334.0
2024-12-20 15:50:00,98.52,98.55,98.26,98.38,294132.0,96.7176,96.7471,96.4624,96.5802,294132.0
2024-12-20 15:55:00,98.37,98.38,98.12,98.13,1223088.0,96.5703,96.5802,96.3249,96.3347,1223088.0
2024-12-23 09:30:00,99.09,99.27,98.57,98.94,261640.0,97.2772,97.4539,96.7667,97.1299,261640.0
2024-12-23 09:35:00,98.97,99.08,98.56,98.62,75285.0,97.1594,97.2674,96.7569,96.8158,75285.0
2024-12-23 09:40:00,98.65,99.06,98.65,98.91,73406.0,96.8452,97.2477,96.8452,97.1005,73406.0
2024-12-23 09:45:00,98.95,98.95,98.58,98.59,59148.0,97.1397,97.1397,96.7765,96.7863,59148.0
2024-12-23 09:50:00,98.56,98.66,98.26,98.3,55405.0,96.7569,96.855,96.4624,96.5016,55405.0
2024-12-23 09:55:00,98.29,98.66,98.21,98.43,107387.0,96.4918,96.855,96.4133,96.6293,107387.0
2024-12-23 10:00:00,98.39,98.66,98.24,98.66,81750.0,96.59,96.855,96.4427,96.855,81750.0
2024-12-23 10:05:00,98.41,98.66,98.33,98.38,48378.0,96.6096,96.855,96.5311,96.5802,48378.0
2024-12-23 10:10:00,98.39,98.39,98.23,98.28,36972.0,96.59,96.59,96.4329,96.482,36972.0
2024-12-23 10:15:00,98.27,98.66,98.25,98.47,80081.0,96.4722,96.855,96.4525,96.6685,80081.0
2024-12-23 10:20:00,98.45,98.59,98.4,98.45,39738.0,96.6489,96.7863,96.5998,96.6489,39738.0
2024-12-23 10:25:00,98.46,98.57,98.43,98.55,30102.0,96.6587,96.7667,96.6293,96.7471,30102.0
2024-12-23 10:30:00,98.52,98.58,98.36,98.57,41258.0,96.7176,96.7765,96.5605,96.7667,41258.0
2024-12-23 10:35:00,98.57,98.68,98.48,98.49,62322.0,96.7667,96.8747,96.6783,96.6882,62322.0
2024-12-23 10:40:00,98.48,98.56,98.32,98.52,53678.0,96.6783,96.7569,96.5213,96.7176,53678.0
2024-12-23 10:45:00,98.51,98.54,98.26,98.32,57858.0,96.7078,96.7372,96.4624,96.5213,57858.0
2024-12-23 10:50:00,98.32,98.32,98.2,98.26,27179.0,96.5213,96.5213,96.4035,96.4624,27179.0
2024-12-23 10:55:00,98.27,98.36,98.22,98.29,35618.0,96.4722,96.5605,96.4231,96.4918,35618.0
2024-12-23 11:00:00,98.29,98.37,98.22,98.37,29712.0,96.4918,96.5703,96.4231,96.5703,29712.0
2024-12-23 11:05:00,98.34,98.38,98.28,98.33,52575.0,96.5409,96.5802,96.482,96.5311,52575.0
2024-12-23 11:10:00,98.33,98.45,98.31,98.41,36001.0,96.5311,96.6489,96.5114,96.6096,36001.0
2024-12-23 11:15:00,98.42,98.47,98.36,98.37,26604.0,96.6194,96.6685,96.5605,96.5703,26604.0
2024-12-23 11:20:00,98.41,98.51,98.38,98.45,39540.0,96.6096,96.7078,96.5802,96.6489,39540.0
2024-12-23 11:25:00,98.45,98.5,98.37,98.43,75473.0,96.6489,96.698,96.5703,96.6293,75473.0
2024-12-23 11:30:00,98.43,98.72,98.43,98.66,35554.0,96.6293,96.9139,96.6293,96.855,35554.0
2024-12-23 11:35:00,98.66,98.69,98.58,98.62,37775.0,96.855,96.8845,96.7765,96.8158,37775.0
2024-12-23 11:40:00,98.62,98.64,98.55,98.56,18117.0,96.8158,96.8354,96.7471,96.7569,18117.0
2024-12-23 11:45:00,98.54,98.66,98.54,98.65,33028.0,96.7372,96.855,96.7372,96.8452,33028.0
2024-12-23 11:50:00,98.66,98.75,98.6,98.68,38635.0,96.855,96.9434,96.7961,96.8747,38635.0
2024-12-23 11:55:00,98.69,98.75,98.64,98.68,23526.0,96.8845,96.9434,96.8354,96.8747,23526.0
2024-12-23 12:00:00,98.67,98.72,98.62,98.66,24174.0,96.8649,96.9139,96.8158,96.855,24174.0
2024-12-23 12:05:00,98.65,98.68,98.54,98.58,19942.0,96.8452,96.8747,96.7372,96.7765,19942.0
2024-12-23 12:10:00,98.58,98.81,98.57,98.75,38971.0,96.7765,97.0023,96.7667,96.9434,38971.0
2024-12-23 12:15:00,98.73,98.82,98.62,98.8,71621.0,96.9238,97.0121,96.8158,96.9925,71621.0
2024-12-23 12:20:00,98.82,98.9,98.69,98.8,83062.0,97.0121,97.0907,96.8845,96.9925,83062.0
2024-12-23 12:25:00,98.8,98.85,98.69,98.76,77118.0,96.9925,97.0416,96.8845,96.9532,77118.0
2024-12-23 12:30:00,98.74,98.84,98.69,98.8,26929.0,96.9336,97.0318,96.8845,96.9925,26929.0
2024-12-23 12:35:00,98.79,98.8,98.67,98.72,49380.0,96.9827,96.9925,96.8649,96.9139,49380.0
2024-12-23 12:40:00,98.75,98.9,98.73,98.88,26171.0,96.9434,97.0907,96.9238,97.071,26171.0
2024-12-23 12:45:00,98.89,98.93,98.81,98.82,37163.0,97.0808,97.1201,97.0023,97.0121,37163.0
2024-12-23 12:50:00,98.81,98.95,98.81,98.93,18721.0,97.0023,97.1397,97.0023,97.1201,18721.0
2024-12-23 12:55:00,98.93,99.0,98.9,98.94,22470.0,97.1201,97.1888,97.0907,97.1299,22470.0
2024-12-23 13:00:00,98.95,98.95,98.82,98.88,21501.0,97.1397,97.1397,97.0121,97.071,21501.0
2024-12-23 13:05:00,98.88,98.9,98.81,98.84,34288.0,97.071,97.0907,97.0023,97.0318,34288.0
2024-12-23 13:10:00,98.84,98.91,98.82,98.88,29980.0,97.0318,97.1005,97.0121,97.071,29980.0
2024-12-23 13:15:00,98.87,98.97,98.86,98.93,15978.0,97.0612,97.1594,97.0514,97.1201,15978.0
2024-12-23 13:20:00,98.93,98.94,98.81,98.94,49306.0,97.1201,97.1299,97.0023,97.1299,49306.0
2024-12-23 13:25:00,98.95,99.05,98.95,98.98,39156.0,97.1397,97.2379,97.1397,97.1692,39156.0
2024-12-23 13:30:00,99.02,99.05,98.93,99.0,32839.0,97.2085,97.2379,97.1201,97.1888,32839.0
2024-12-23 13:35:00,98.98,99.01,98.91,99.01,24483.0,97.1692,97.1986,97.1005,97.1986,24483.0
2024-12-23 13:40:00,99.01,99.01,98.86,98.93,38848.0,97.1986,97.1986,97.0514,97.1201,38848.0
2024-12-23 13:45:00,98.93,98.94,98.82,98.9,33927.0,97.1201,97.1299,97.0121,97.0907,33927.0
2024-12-23 13:50:00,98.9,98.93,98.86,98.9,16189.0,97.0907,97.1201,97.0514,97.0907,16189.0
2024-12-23 13:55:00,98.89,98.9,98.77,98.79,28586.0,97.0808,97.0907,96.963,96.9827,28586.0
2024-12-23 14:00:00,98.78,98.97,98.75,98.97,34898.0,96.9728,97.1594,96.9434,97.1594,34898.0
2024-12-23 14:05:00,98.97,99.05,98.96,98.98,47597.0,97.1594,97.2379,97.1496,97.1692,47597.0
2024-12-23 14:10:00,98.99,99.04,98.96,98.98,35148.0,97.179,97.2281,97.1496,97.1692,35148.0
2024-12-23 14:15:00,98.98,99.08,98.98,99.05,25719.0,97.1692,97.2674,97.1692,97.2379,25719.0
2024-12-23 14:20:00,99.07,99.16,99.05,99.08,46687.0,97.2575,97.3459,97.2379,97.2674,46687.0
2024-12-23 14:25:00,99.09,99.1,99.02,99.07,32095.0,97.2772,97.287,97.2085,97.2575,32095.0
2024-12-23 14:30:00,99.06,99.09,99.02,99.04,22043.0,97.2477,97.2772,97.2085,97.2281,22043.0
2024-12-23 14:35:00,99.05,99.1,98.97,98.97,37593.0,97.2379,97.287,97.1594,97.1594,37593.0
2024-12-23 14:40:00,98.97,99.08,98.97,99.04,41881.0,97.1594,97.2674,97.1594,97.2281,41881.0
2024-12-23 14:45:00,99.06,99.1,99.01,99.03,42620.0,97.2477,97.287,97.1986,97.2183,42620.0
2024-12-23 14:50:00,99.02,99.13,99.02,99.11,42046.0,97.2085,97.3164,97.2085,97.2968,42046.0
2024-12-23 14:55:00,99.1,99.13,99.05,99.1,39733.0,97.287,97.3164,97.2379,97.287,39733.0
2024-12-23 15:00:00,99.09,99.26,99.08,99.24,66230.0,97.2772,97.4441,97.2674,97.4244,66230.0
2024-12-23 15:05:00,99.25,99.39,99.16,99.21,91396.0,97.4343,97.5717,97.3459,97.395,91396.0
2024-12-23 15:10:00,99.22,99.23,99.14,99.18,53950.0,97.4048,97.4146,97.3263,97.3655,53950.0
2024-12-23 15:15:00,99.18,99.22,99.08,99.18,58149.0,97.3655,97.4048,97.2674,97.3655,58149.0
2024-12-23 15:20:00,99.19,99.33,99.18,99.33,44273.0,97.3753,97.5128,97.3655,97.5128,44273.0
2024-12-23 15:25:00,99.33,99.42,99.32,99.35,76103.0,97.5128,97.6011,97.503,97.5324,76103.0
2024-12-23 15:30:00,99.35,99.38,99.28,99.36,52074.0,97.5324,97.5619,97.4637,97.5422,52074.0
2024-12-23 15:35:00,99.37,99.59,99.36,99.51,53697.0,97.5521,97.768,97.5422,97.6895,53697.0
2024-12-23 15:40:00,99.51,99.55,99.4,99.45,94325.0,97.6895,97.7288,97.5815,97.6306,94325.0
2024-12-23 15:45:00,99.46,99.51,99.39,99.39,102643.0,97.6404,97.6895,97.5717,97.5717,102643.0
2024-12-23 15:50:00,99.41,99.52,99.39,99.39,116210.0,97.5913,97.6993,97.5717,97.5717,116210.0
2024-12-23 15:55:00,99.4,99.51,99.3,99.34,296225.0,97.5815,97.6895,97.4833,97.5226,296225.0
2024-12-24 09:30:00,99.22,99.54,98.91,98.97,110932.0,97.4048,97.7189,97.1005,97.1594,110932.0
2024-12-24 09:35:00,98.95,99.18,98.79,99.16,43280.0,97.1397,97.3655,96.9827,97.3459,43280.0
2024-12-24 09:40:00,99.17,99.29,99.01,99.16,41975.0,97.3557,97.4735,97.1986,97.3459,41975.0
2024-12-24 09:45:00,99.18,99.3,99.04,99.2,62332.0,97.3655,97.4833,97.2281,97.3852,62332.0
2024-12-24 09:50:00,99.2,99.33,99.05,99.31,38940.0,97.3852,97.5128,97.2379,97.4932,38940.0
2024-12-24 09:55:00,99.31,99.31,99.15,99.2,34540.0,97.4932,97.4932,97.3361,97.3852,34540.0
2024-12-24 10:00:00,99.18,99.35,99.14,99.28,26133.0,97.3655,97.5324,97.3263,97.4637,26133.0
2024-12-24 10:05:00,99.29,99.37,99.21,99.29,35019.0,97.4735,97.5521,97.395,97.4735,35019.0
2024-12-24 10:10:00,99.29,99.36,99.14,99.22,52050.0,97.4735,97.5422,97.3263,97.4048,52050.0
2024-12-24 10:15:00,99.22,99.41,99.19,99.41,34609.0,97.4048,97.5913,97.3753,97.5913,34609.0
2024-12-24 10:20:00,99.41,99.43,99.32,99.42,19718.0,97.5913,97.611,97.503,97.6011,19718.0
2024-12-24 10:25:00,99.4,99.44,99.31,99.32,24836.0,97.5815,97.6208,97.4932,97.503,24836.0
2024-12-24 10:30:00,99.32,99.43,99.24,99.38,45551.0,97.503,97.611,97.4244,97.5619,45551.0
2024-12-24 10:35:00,99.39,99.56,99.35,99.54,62915.0,97.5717,97.7386,97.5324,97.7189,62915.0
2024-12-24 10:40:00,99.55,99.59,99.45,99.55,64785.0,97.7288,97.768,97.6306,97.7288,64785.0
2024-12-24 10:45:00,99.54,99.59,99.48,99.49,41945.0,97.7189,97.768,97.66,97.6699,41945.0
2024-12-24 10:50:00,99.49,99.56,99.39,99.4,34104.0,97.6699,97.7386,97.5717,97.5815,34104.0
2024-12-24 10:55:00,99.39,99.49,99.38,99.44,47911.0,97.5717,97.6699,97.5619,97.6208,47911.0
2024-12-24 11:00:00,99.44,99.5,99.4,99.5,53172.0,97.6208,97.6797,97.5815,97.6797,53172.0
2024-12-24 11:05:00,99.49,99.49,99.38,99.46,33829.0,97.6699,97.6699,97.5619,97.6404,33829.0
2024-12-24 11:10:00,99.46,99.54,99.41,99.41,31867.0,97.6404,97.7189,97.5913,97.5913,31867.0
2024-12-24 11:15:00,99.42,99.43,99.32,99.35,30104.0,97.6011,97.611,97.503,97.5324,30104.0
2024-12-24 11:20:00,99.36,99.42,99.29,99.36,42602.0,97.5422,97.6011,97.4735,97.5422,42602.0
2024-12-24 11:25:00,99.36,99.47,99.36,99.4,40221.0,97.5422,97.6502,97.5422,97.5815,40221.0
2024-12-24 11:30:00,99.4,99.45,99.36,99.43,31902.0,97.5815,97.6306,97.5422,97.611,31902.0
2024-12-24 11:35:00,99.43,99.47,99.37,99.37,42101.0,97.611,97.6502,97.5521,97.5521,42101.0
2024-12-24 11:40:00,99.38,99.44,99.37,99.42,30166.0,97.5619,97.6208,97.5521,97.6011,30166.0
2024-12-24 11:45:00,99.42,99.49,99.38,99.39,41399.0,97.6011,97.6699,97.5619,97.5717,41399.0
2024-12-24 11:50:00,99.4,99.48,99.3,99.35,47019.0,97.5815,97.66,97.4833,97.5324,47019.0
2024-12-24 11:55:00,99.36,99.41,99.33,99.35,33001.0,97.5422,97.5913,97.5128,97.5324,33001.0
2024-12-24 12:00:00,99.34,99.46,99.3,99.45,27550.0,97.5226,97.6404,97.4833,97.6306,27550.0
2024-12-24 12:05:00,99.45,99.53,99.43,99.47,33823.0,97.6306,97.7091,97.611,97.6502,33823.0
2024-12-24 12:10:00,99.48,99.51,99.41,99.42,36178.0,97.66,97.6895,97.5913,97.6011,36178.0
2024-12-24 12:15:00,99.42,99.59,99.41,99.56,76316.0,97.6011,97.768,97.5913,97.7386,76316.0
2024-12-24 12:20:00,99.55,99.64,99.52,99.59,53935.0,97.7288,97.8171,97.6993,97.768,53935.0
2024-12-24 12:25:00,99.58,99.61,99.53,99.55,34331.0,97.7582,97.7877,97.7091,97.7288,34331.0
2024-12-24 12:30:00,99.54,99.55,99.35,99.36,62157.0,97.7189,97.7288,97.5324,97.5422,62157.0
2024-12-24 12:35:00,99.36,99.54,99.33,99.51,57754.0,97.5422,97.7189,97.5128,97.6895,57754.0
2024-12-24 12:40:00,99.52,99.56,99.49,99.54,35863.0,97.6993,97.7386,97.6699,97.7189,35863.0
2024-12-24 12:45:00,99.54,99.55,99.47,99.51,28959.0,97.7189,97.7288,97.6502,97.6895,28959.0
2024-12-24 12:50:00,99.51,99.63,99.44,99.44,82054.0,97.6895,97.8073,97.6208,97.6208,82054.0
2024-12-24 12:55:00,99.45,99.55,99.38,99.39,199666.0,97.6306,97.7288,97.5619,97.5717,199666.0
2024-12-26 09:30:00,99.09,99.4,98.92,99.28,102315.0,97.2772,97.5815,97.1103,97.4637,102315.0
2024-12-26 09:35:00,99.2,99.35,99.14,99.19,26451.0,97.3852,97.5324,97.3263,97.3753,26451.0
2024-12-26 09:40:00,99.18,99.27,99.1,99.15,32496.0,97.3655,97.4539,97.287,97.3361,32496.0
2024-12-26 09:45:00,99.17,99.38,99.15,99.29,47536.0,97.3557,97.5619,97.3361,97.4735,47536.0
2024-12-26 09:50:00,99.36,99.43,99.26,99.38,22820.0,97.5422,97.611,97.4441,97.5619,22820.0
2024-12-26 09:55:00,99.36,99.44,99.33,99.4,19420.0,97.5422,97.6208,97.5128,97.5815,19420.0
2024-12-26 10:00:00,99.4,99.5,99.35,99.46,29653.0,97.5815,97.6797,97.5324,97.6404,29653.0
2024-12-26 10:05:00,99.45,99.61,99.45,99.59,23376.0,97.6306,97.7877,97.6306,97.768,23376.0
2024-12-26 10:10:00,99.61,99.63,99.48,99.59,73421.0,97.7877,97.8073,97.66,97.768,73421.0
2024-12-26 10:15:00,99.6,99.6,99.45,99.47,41533.0,97.7778,97.7778,97.6306,97.6502,41533.0
2024-12-26 10:20:00,99.5,99.52,99.43,99.47,26562.0,97.6797,97.6993,97.611,97.6502,26562.0
2024-12-26 10:25:00,99.47,99.49,99.38,99.41,25561.0,97.6502,97.6699,97.5619,97.5913,25561.0
2024-12-26 10:30:00,99.41,99.46,99.36,99.4,28901.0,97.5913,97.6404,97.5422,97.5815,28901.0
2024-12-26 10:35:00,99.4,99.44,99.34,99.34,18299.0,97.5815,97.6208,97.5226,97.5226,18299.0
2024-12-26 10:40:00,99.36,99.46,99.34,99.4,23034.0,97.5422,97.6404,97.5226,97.5815,23034.0
2024-12-26 10:45:00,99.4,99.53,99.38,99.52,12464.0,97.5815,97.7091,97.5619,97.6993,12464.0
2024-12-26 10:50:00,99.52,99.53,99.42,99.5,20149.0,97.6993,97.7091,97.6011,97.6797,20149.0
2024-12-26 10:55:00,99.49,99.5,99.41,99.42,18940.0,97.6699,97.6797,97.5913,97.6011,18940.0
2024-12-26 11:00:00,99.42,99.5,99.42,99.5,28571.0,97.6011,97.6797,97.6011,97.6797,28571.0
2024-12-26 11:05:00,99.48,99.58,99.48,99.54,36005.0,97.66,97.7582,97.66,97.7189,36005.0
2024-12-26 11:10:00,99.54,99.57,99.47,99.54,23911.0,97.7189,97.7484,97.6502,97.7189,23911.0
2024-12-26 11:15:00,99.55,99.6,99.54,99.6,12826.0,97.7288,97.7778,97.7189,97.7778,12826.0
2024-12-26 11:20:00,99.6,99.61,99.51,99.52,16900.0,97.7778,97.7877,97.6895,97.6993,16900.0
2024-12-26 11:25:00,99.54,99.66,99.5,99.64,25127.0,97.7189,97.8367,97.6797,97.8171,25127.0
2024-12-26 11:30:00,99.63,99.72,99.61,99.68,20828.0,97.8073,97.8957,97.7877,97.8564,20828.0
2024-12-26 11:35:00,99.67,99.68,99.59,99.65,29214.0,97.8466,97.8564,97.768,97.8269,29214.0
2024-12-26 11:40:00,99.65,99.72,99.61,99.71,33199.0,97.8269,97.8957,97.7877,97.8858,33199.0
2024-12-26 11:45:00,99.71,99.74,99.67,99.73,16664.0,97.8858,97.9153,97.8466,97.9055,16664.0
2024-12-26 11:50:00,99.71,99.78,99.71,99.75,27402.0,97.8858,97.9546,97.8858,97.9251,27402.0
2024-12-26 11:55:00,99.76,99.79,99.7,99.72,29100.0,97.9349,97.9644,97.876,97.8957,29100.0
2024-12-26 12:00:00,99.73,99.76,99.71,99.75,18243.0,97.9055,97.9349,97.8858,97.9251,18243.0
2024-12-26 12:05:00,99.74,99.74,99.65,99.65,19304.0,97.9153,97.9153,97.8269,97.8269,19304.0
2024-12-26 12:10:00,99.65,99.75,99.6,99.75,29905.0,97.8269,97.9251,97.7778,97.9251,29905.0
2024-12-26 12:15:00,99.75,99.77,99.69,99.77,20419.0,97.9251,97.9447,97.8662,97.9447,20419.0
2024-12-26 12:20:00,99.76,99.79,99.71,99.79,35919.0,97.9349,97.9644,97.8858,97.9644,35919.0
2024-12-26 12:25:00,99.76,99.77,99.71,99.75,14584.0,97.9349,97.9447,97.8858,97.9251,14584.0
2024-12-26 12:30:00,99.73,99.78,99.72,99.77,13022.0,97.9055,97.9546,97.8957,97.9447,13022.0
2024-12-26 12:35:00,99.77,99.87,99.76,99.81,42532.0,97.9447,98.0429,97.9349,97.984,42532.0
2024-12-26 12:40:00,99.81,99.87,99.79,99.85,15235.0,97.984,98.0429,97.9644,98.0233,15235.0
2024-12-26 12:45:00,99.86,99.88,99.75,99.77,27834.0,98.0331,98.0527,97.9251,97.9447,27834.0
2024-12-26 12:50:00,99.75,99.75,99.67,99.71,20094.0,97.9251,97.9251,97.8466,97.8858,20094.0
2024-12-26 12:55:00,99.73,99.74,99.69,99.73,7795.0,97.9055,97.9153,97.8662,97.9055,7795.0
2024-12-26 13:00:00,99.73,99.76,99.68,99.72,9607.0,97.9055,97.9349,97.8564,97.8957,9607.0
2024-12-26 13:05:00,99.72,99.76,99.68,99.74,15327.0,97.8957,97.9349,97.8564,97.9153,15327.0
2024-12-26 13:10:00,99.75,99.78,99.66,99.7,20542.0,97.9251,97.9546,97.8367,97.876,20542.0
2024-12-26 13:15:00,99.72,99.76,99.68,99.73,8863.0,97.8957,97.9349,97.8564,97.9055,8863.0
2024-12-26 13:20:00,99.73,99.74,99.54,99.7,50425.0,97.9055,97.9153,97.7189,97.876,50425.0
2024-12-26 13:25:00,99.7,99.76,99.63,99.63,15518.0,97.876,97.9349,97.8073,97.8073,15518.0
2024-12-26 13:30:00,99.66,99.69,99.54,99.57,12637.0,97.8367,97.8662,97.7189,97.7484,12637.0
2024-12-26 13:35:00,99.57,99.62,99.53,99.58,17864.0,97.7484,97.7975,97.7091,97.7582,17864.0
2024-12-26 13:40:00,99.58,99.63,99.56,99.61,22363.0,97.7582,97.8073,97.7386,97.7877,22363.0
2024-12-26 13:45:00,99.61,99.69,99.58,99.68,26017.0,97.7877,97.8662,97.7582,97.8564,26017.0
2024-12-26 13:50:00,99.68,99.74,99.62,99.74,41114.0,97.8564,97.9153,97.7975,97.9153,41114.0
2024-12-26 13:55:00,99.74,99.74,99.63,99.64,38633.0,97.9153,97.9153,97.8073,97.8171,38633.0
2024-12-26 14:00:00,99.64,99.64,99.53,99.56,21103.0,97.8171,97.8171,97.7091,97.7386,21103.0
2024-12-26 14:05:00,99.56,99.57,99.47,99.5,19087.0,97.7386,97.7484,97.6502,97.6797,19087.0
2024-12-26 14:10:00,99.49,99.51,99.42,99.43,17560.0,97.6699,97.6895,97.6011,97.611,17560.0
2024-12-26 14:15:00,99.43,99.52,99.41,99.5,18242.0,97.611,97.6993,97.5913,97.6797,18242.0
2024-12-26 14:20:00,99.51,99.59,99.51,99.54,18209.0,97.6895,97.768,97.6895,97.7189,18209.0
2024-12-26 14:25:00,99.54,99.56,99.48,99.55,22004.0,97.7189,97.7386,97.66,97.7288,22004.0
2024-12-26 14:30:00,99.55,99.55,99.45,99.45,26353.0,97.7288,97.7288,97.6306,97.6306,26353.0
2024-12-26 14:35:00,99.45,99.5,99.44,99.5,16904.0,97.6306,97.6797,97.6208,97.6797,16904.0
2024-12-26 14:40:00,99.5,99.56,99.49,99.54,17585.0,97.6797,97.7386,97.6699,97.7189,17585.0
2024-12-26 14:45:00,99.54,99.58,99.52,99.54,18525.0,97.7189,97.7582,97.6993,97.7189,18525.0
2024-12-26 14:50:00,99.52,99.57,99.48,99.54,32840.0,97.6993,97.7484,97.66,97.7189,32840.0
2024-12-26 14:55:00,99.53,99.57,99.5,99.51,14856.0,97.7091,97.7484,97.6797,97.6895,14856.0
2024-12-26 15:00:00,99.49,99.57,99.49,99.56,25265.0,97.6699,97.7484,97.6699,97.7386,25265.0
2024-12-26 15:05:00,99.56,99.58,99.53,99.56,18797.0,97.7386,97.7582,97.7091,97.7386,18797.0
2024-12-26 15:10:00,99.58,99.58,99.5,99.51,24452.0,97.7582,97.7582,97.6797,97.6895,24452.0
2024-12-26 15:15:00,99.51,99.53,99.43,99.5,20521.0,97.6895,97.7091,97.611,97.6797,20521.0
2024-12-26 15:20:00,99.5,99.51,99.41,99.46,50045.0,97.6797,97.6895,97.5913,97.6404,50045.0
2024-12-26 15:25:00,99.46,99.54,99.46,99.51,23556.0,97.6404,97.7189,97.6404,97.6895,23556.0
2024-12-26 15:30:00,99.52,99.53,99.46,99.49,30046.0,97.6993,97.7091,97.6404,97.6699,30046.0
2024-12-26 15:35:00,99.49,99.5,99.4,99.49,44432.0,97.6699,97.6797,97.5815,97.6699,44432.0
2024-12-26 15:40:00,99.5,99.53,99.38,99.4,45354.0,97.6797,97.7091,97.5619,97.5815,45354.0
2024-12-26 15:45:00,99.4,99.45,99.36,99.44,74909.0,97.5815,97.6306,97.5422,97.6208,74909.0
2024-12-26 15:50:00,99.46,99.68,99.42,99.66,85968.0,97.6404,97.8564,97.6011,97.8367,85968.0
2024-12-26 15:55:00,99.66,99.94,99.64,99.87,339839.0,97.8367,98.1116,97.8171,98.0429,339839.0
2024-12-27 09:30:00,99.5,99.92,99.29,99.81,100878.0,97.6797,98.092,97.4735,97.984,100878.0
2024-12-27 09:35:00,99.81,100.07,99.7,99.97,36852.0,97.984,98.2392,97.876,98.1411,36852.0
2024-12-27 09:40:00,100.0,100.35,99.96,100.26,40249.0,98.1705,98.5141,98.1313,98.4258,40249.0
2024-12-27 09:45:00,100.34,100.35,100.04,100.06,54385.0,98.5043,98.5141,98.2098,98.2294,54385.0
2024-12-27 09:50:00,100.08,100.09,99.93,100.0,26399.0,98.2491,98.2589,98.1018,98.1705,26399.0
2024-12-27 09:55:00,100.02,100.08,99.95,99.97,23727.0,98.1902,98.2491,98.1214,98.1411,23727.0
2024-12-27 10:00:00,99.99,100.01,99.81,99.86,67019.0,98.1607,98.1803,97.984,98.0331,67019.0
2024-12-27 10:05:00,99.87,99.94,99.83,99.93,45502.0,98.0429,98.1116,98.0036,98.1018,45502.0
2024-12-27 10:10:00,99.93,100.0,99.89,99.91,29091.0,98.1018,98.1705,98.0625,98.0822,29091.0
2024-12-27 10:15:00,99.93,99.93,99.81,99.85,31189.0,98.1018,98.1018,97.984,98.0233,31189.0
2024-12-27 10:20:00,99.83,100.01,99.83,99.94,82663.0,98.0036,98.1803,98.0036,98.1116,82663.0
2024-12-27 10:25:00,99.94,99.94,99.76,99.8,42488.0,98.1116,98.1116,97.9349,97.9742,42488.0
2024-12-27 10:30:00,99.81,99.82,99.7,99.74,39822.0,97.984,97.9938,97.876,97.9153,39822.0
2024-12-27 10:35:00,99.73,99.81,99.69,99.73,25792.0,97.9055,97.984,97.8662,97.9055,25792.0
2024-12-27 10:40:00,99.7,99.87,99.69,99.77,41801.0,97.876,98.0429,97.8662,97.9447,41801.0
2024-12-27 10:45:00,99.78,99.88,99.76,99.87,34883.0,97.9546,98.0527,97.9349,98.0429,34883.0
2024-12-27 10:50:00,99.88,99.89,99.77,99.81,26902.0,98.0527,98.0625,97.9447,97.984,26902.0
2024-12-27 10:55:00,99.79,99.83,99.67,99.75,28544.0,97.9644,98.0036,97.8466,97.9251,28544.0
2024-12-27 11:00:00,99.76,99.77,99.65,99.69,25721.0,97.9349,97.9447,97.8269,97.8662,25721.0
2024-12-27 11:05:00,99.7,99.73,99.67,99.71,16069.0,97.876,97.9055,97.8466,97.8858,16069.0
2024-12-27 11:10:00,99.71,99.85,99.69,99.74,33457.0,97.8858,98.0233,97.8662,97.9153,33457.0
2024-12-27 11:15:00,99.76,99.8,99.63,99.68,40945.0,97.9349,97.9742,97.8073,97.8564,40945.0
2024-12-27 11:20:00,99.69,99.83,99.66,99.83,29687.0,97.8662,98.0036,97.8367,98.0036,29687.0
2024-12-27 11:25:00,99.82,99.96,99.81,99.96,35758.0,97.9938,98.1313,97.984,98.1313,35758.0
2024-12-27 11:30:00,99.95,99.97,99.82,99.84,26369.0,98.1214,98.1411,97.9938,98.0135,26369.0
2024-12-27 11:35:00,99.84,99.94,99.82,99.82,28408.0,98.0135,98.1116,97.9938,97.9938,28408.0
2024-12-27 11:40:00,99.82,99.86,99.73,99.74,23160.0,97.9938,98.0331,97.9055,97.9153,23160.0
2024-12-27 11:45:00,99.74,99.75,99.6,99.65,43511.0,97.9153,97.9251,97.7778,97.8269,43511.0
2024-12-27 11:50:00,99.65,99.65,99.47,99.49,29160.0,97.8269,97.8269,97.6502,97.6699,29160.0
2024-12-27 11:55:00,99.5,99.57,99.46,99.48,33863.0,97.6797,97.7484,97.6404,97.66,33863.0
2024-12-27 12:00:00,99.48,99.57,99.47,99.55,23509.0,97.66,97.7484,97.6502,97.7288,23509.0
2024-12-27 12:05:00,99.53,99.55,99.34,99.41,61821.0,97.7091,97.7288,97.5226,97.5913,61821.0
2024-12-27 12:10:00,99.42,99.47,99.38,99.41,26939.0,97.6011,97.6502,97.5619,97.5913,26939.0
2024-12-27 12:15:00,99.41,99.45,99.39,99.41,33202.0,97.5913,97.6306,97.5717,97.5913,33202.0
2024-12-27 12:20:00,99.4,99.4,99.33,99.35,32189.0,97.5815,97.5815,97.5128,97.5324,32189.0
2024-12-27 12:25:00,99.36,99.38,99.31,99.32,21497.0,97.5422,97.5619,97.4932,97.503,21497.0
2024-12-27 12:30:00,99.32,99.39,99.3,99.35,68582.0,97.503,97.5717,97.4833,97.5324,68582.0
2024-12-27 12:35:00,99.37,99.39,99.25,99.26,34477.0,97.5521,97.5717,97.4343,97.4441,34477.0
2024-12-27 12:40:00,99.25,99.35,99.24,99.33,37414.0,97.4343,97.5324,97.4244,97.5128,37414.0
2024-12-27 12:45:00,99.33,99.38,99.25,99.33,23288.0,97.5128,97.5619,97.4343,97.5128,23288.0
2024-12-27 12:50:00,99.34,99.46,99.32,99.46,21113.0,97.5226,97.6404,97.503,97.6404,21113.0
2024-12-27 12:55:00,99.45,99.49,99.36,99.38,34657.0,97.6306,97.6699,97.5422,97.5619,34657.0
2024-12-27 13:00:00,99.39,99.45,99.32,99.44,17931.0,97.5717,97.6306,97.503,97.6208,17931.0
2024-12-27 13:05:00,99.44,99.45,99.31,99.35,19567.0,97.6208,97.6306,97.4932,97.5324,19567.0
2024-12-27 13:10:00,99.36,99.43,99.34,99.42,29091.0,97.5422,97.611,97.5226,97.6011,29091.0
2024-12-27 13:15:00,99.42,99.49,99.41,99.46,34299.0,97.6011,97.6699,97.5913,97.6404,34299.0
2024-12-27 13:20:00,99.48,99.52,99.45,99.52,34025.0,97.66,97.6993,97.6306,97.6993,34025.0
2024-12-27 13:25:00,99.52,99.53,99.45,99.45,29065.0,97.6993,97.7091,97.6306,97.6306,29065.0
2024-12-27 13:30:00,99.45,99.46,99.41,99.42,20088.0,97.6306,97.6404,97.5913,97.6011,20088.0
2024-12-27 13:35:00,99.42,99.47,99.38,99.41,18760.0,97.6011,97.6502,97.5619,97.5913,18760.0
2024-12-27 13:40:00,99.4,99.47,99.36,99.45,26018.0,97.5815,97.6502,97.5422,97.6306,26018.0
2024-12-27 13:45:00,99.46,99.46,99.32,99.39,20722.0,97.6404,97.6404,97.503,97.5717,20722.0
2024-12-27 13:50:00,99.39,99.42,99.36,99.42,26028.0,97.5717,97.6011,97.5422,97.6011,26028.0
2024-12-27 13:55:00,99.42,99.49,99.39,99.42,23529.0,97.6011,97.6699,97.5717,97.6011,23529.0
2024-12-27 14:00:00,99.39,99.47,99.33,99.33,48277.0,97.5717,97.6502,97.5128,97.5128,48277.0
2024-12-27 14:05:00,99.32,99.4,99.32,99.4,26581.0,97.503,97.5815,97.503,97.5815,26581.0
2024-12-27 14:10:00,99.41,99.48,99.4,99.45,39079.0,97.5913,97.66,97.5815,97.6306,39079.0
2024-12-27 14:15:00,99.46,99.62,99.45,99.62,40378.0,97.6404,97.7975,97.6306,97.7975,40378.0
2024-12-27 14:20:00,99.62,99.64,99.55,99.64,25391.0,97.7975,97.8171,97.7288,97.8171,25391.0
2024-12-27 14:25:00,99.63,99.67,99.58,99.61,36173.0,97.8073,97.8466,97.7582,97.7877,36173.0
2024-12-27 14:30:00,99.61,99.64,99.59,99.62,23000.0,97.7877,97.8171,97.768,97.7975,23000.0
2024-12-27 14:35:00,99.63,99.68,99.6,99.68,25144.0,97.8073,97.8564,97.7778,97.8564,25144.0
2024-12-27 14:40:00,99.68,99.72,99.59,99.64,26216.0,97.8564,97.8957,97.768,97.8171,26216.0
2024-12-27 14:45:00,99.64,99.65,99.6,99.65,18223.0,97.8171,97.8269,97.7778,97.8269,18223.0
2024-12-27 14:50:00,99.66,99.67,99.63,99.64,22364.0,97.8367,97.8466,97.8073,97.8171,22364.0
2024-12-27 14:55:00,99.65,99.71,99.63,99.65,28146.0,97.8269,97.8858,97.8073,97.8269,28146.0
2024-12-27 15:00:00,99.66,99.67,99.61,99.63,19532.0,97.8367,97.8466,97.7877,97.8073,19532.0
2024-12-27 15:05:00,99.63,99.65,99.56,99.62,30757.0,97.8073,97.8269,97.7386,97.7975,30757.0
2024-12-27 15:10:00,99.62,99.67,99.59,99.62,45779.0,97.7975,97.8466,97.768,97.7975,45779.0
2024-12-27 15:15:00,99.62,99.65,99.58,99.64,48918.0,97.7975,97.8269,97.7582,97.8171,48918.0
2024-12-27 15:20:00,99.63,99.63,99.58,99.63,38939.0,97.8073,97.8073,97.7582,97.8073,38939.0
2024-12-27 15:25:00,99.63,99.69,99.61,99.67,43225.0,97.8073,97.8662,97.7877,97.8466,43225.0
2024-12-27 15:30:00,99.67,99.69,99.57,99.58,58920.0,97.8466,97.8662,97.7484,97.7582,58920.0
2024-12-27 15:35:00,99.59,99.62,99.54,99.55,45357.0,97.768,97.7975,97.7189,97.7288,45357.0
2024-12-27 15:40:00,99.55,99.57,99.45,99.48,47720.0,97.7288,97.7484,97.6306,97.66,47720.0
2024-12-27 15:45:00,99.47,99.57,99.45,99.56,57805.0,97.6502,97.7484,97.6306,97.7386,57805.0
2024-12-27 15:50:00,99.55,99.74,99.49,99.7,122791.0,97.7288,97.9153,97.6699,97.876,122791.0
2024-12-27 15:55:00,99.71,99.82,99.6,99.73,413848.0,97.8858,97.9938,97.7778,97.9055,413848.0
2024-12-30 09:30:00,99.57,99.57,98.92,99.06,134866.0,97.7484,97.7484,97.1103,97.2477,134866.0
2024-12-30 09:35:00,99.06,99.21,98.75,98.76,34980.0,97.2477,97.395,96.9434,96.9532,34980.0
2024-12-30 09:40:00,98.75,98.84,98.63,98.67,50873.0,96.9434,97.0318,96.8256,96.8649,50873.0
2024-12-30 09:45:00,98.71,98.79,98.44,98.56,76180.0,96.9041,96.9827,96.6391,96.7569,76180.0
2024-12-30 09:50:00,98.58,98.62,98.43,98.59,40346.0,96.7765,96.8158,96.6293,96.7863,40346.0
2024-12-30 09:55:00,98.56,98.74,98.49,98.69,40811.0,96.7569,96.9336,96.6882,96.8845,40811.0
2024-12-30 10:00:00,98.71,98.86,98.56,98.74,68499.0,96.9041,97.0514,96.7569,96.9336,68499.0
2024-12-30 10:05:00,98.68,98.88,98.64,98.77,36527.0,96.8747,97.071,96.8354,96.963,36527.0
2024-12-30 10:10:00,98.77,98.82,98.64,98.69,45104.0,96.963,97.0121,96.8354,96.8845,45104.0
2024-12-30 10:15:00,98.67,98.69,98.46,98.48,69979.0,96.8649,96.8845,96.6587,96.6783,69979.0
2024-12-30 10:20:00,98.46,98.56,98.4,98.46,41781.0,96.6587,96.7569,96.5998,96.6587,41781.0
2024-12-30 10:25:00,98.44,98.49,98.38,98.45,30666.0,96.6391,96.6882,96.5802,96.6489,30666.0
2024-12-30 10:30:00,98.45,98.53,98.44,98.47,42878.0,96.6489,96.7274,96.6391,96.6685,42878.0
2024-12-30 10:35:00,98.5,98.5,98.27,98.3,37822.0,96.698,96.698,96.4722,96.5016,37822.0
2024-12-30 10:40:00,98.3,98.41,98.28,98.35,66997.0,96.5016,96.6096,96.482,96.5507,66997.0
2024-12-30 10:45:00,98.36,98.54,98.3,98.3,67701.0,96.5605,96.7372,96.5016,96.5016,67701.0
2024-12-30 10:50:00,98.33,98.41,98.27,98.39,46830.0,96.5311,96.6096,96.4722,96.59,46830.0
2024-12-30 10:55:00,98.4,98.46,98.37,98.43,28417.0,96.5998,96.6587,96.5703,96.6293,28417.0
2024-12-30 11:00:00,98.41,98.51,98.36,98.5,28327.0,96.6096,96.7078,96.5605,96.698,28327.0
2024-12-30 11:05:00,98.51,98.57,98.45,98.57,33794.0,96.7078,96.7667,96.6489,96.7667,33794.0
2024-12-30 11:10:00,98.58,98.63,98.53,98.56,61333.0,96.7765,96.8256,96.7274,96.7569,61333.0
2024-12-30 11:15:00,98.55,98.66,98.53,98.61,49470.0,96.7471,96.855,96.7274,96.806,49470.0
2024-12-30 11:20:00,98.61,98.67,98.51,98.53,35184.0,96.806,96.8649,96.7078,96.7274,35184.0
2024-12-30 11:25:00,98.54,98.62,98.51,98.56,28551.0,96.7372,96.8158,96.7078,96.7569,28551.0
2024-12-30 11:30:00,98.57,98.72,98.55,98.58,54874.0,96.7667,96.9139,96.7471,96.7765,54874.0
2024-12-30 11:35:00,98.59,98.63,98.52,98.58,53065.0,96.7863,96.8256,96.7176,96.7765,53065.0
2024-12-30 11:40:00,98.59,98.74,98.59,98.71,54232.0,96.7863,96.9336,96.7863,96.9041,54232.0
2024-12-30 11:45:00,98.71,98.71,98.48,98.51,45569.0,96.9041,96.9041,96.6783,96.7078,45569.0
2024-12-30 11:50:00,98.5,98.52,98.45,98.48,37028.0,96.698,96.7176,96.6489,96.6783,37028.0
2024-12-30 11:55:00,98.5,98.55,98.45,98.45,37562.0,96.698,96.7471,96.6489,96.6489,37562.0
2024-12-30 12:00:00,98.44,98.52,98.41,98.49,51336.0,96.6391,96.7176,96.6096,96.6882,51336.0
2024-12-30 12:05:00,98.49,98.58,98.49,98.53,33307.0,96.6882,96.7765,96.6882,96.7274,33307.0
2024-12-30 12:10:00,98.51,98.62,98.51,98.57,26837.0,96.7078,96.8158,96.7078,96.7667,26837.0
2024-12-30 12:15:00,98.57,98.63,98.56,98.61,37188.0,96.7667,96.8256,96.7569,96.806,37188.0
2024-12-30 12:20:00,98.61,98.77,98.6,98.71,66549.0,96.806,96.963,96.7961,96.9041,66549.0
2024-12-30 12:25:00,98.7,98.8,98.69,98.71,71194.0,96.8943,96.9925,96.8845,96.9041,71194.0
2024-12-30 12:30:00,98.7,98.74,98.66,98.7,43096.0,96.8943,96.9336,96.855,96.8943,43096.0
2024-12-30 12:35:00,98.7,98.7,98.62,98.64,22347.0,96.8943,96.8943,96.8158,96.8354,22347.0
2024-12-30 12:40:00,98.66,98.75,98.62,98.74,50850.0,96.855,96.9434,96.8158,96.9336,50850.0
2024-12-30 12:45:00,98.74,98.81,98.69,98.8,27586.0,96.9336,97.0023,96.8845,96.9925,27586.0
2024-12-30 12:50:00,98.8,98.85,98.72,98.72,45916.0,96.9925,97.0416,96.9139,96.9139,45916.0
2024-12-30 12:55:00,98.72,98.77,98.55,98.64,32498.0,96.9139,96.963,96.7471,96.8354,32498.0
2024-12-30 13:00:00,98.63,98.71,98.57,98.69,42634.0,96.8256,96.9041,96.7667,96.8845,42634.0
2024-12-30 13:05:00,98.69,98.77,98.66,98.75,36152.0,96.8845,96.963,96.855,96.9434,36152.0
2024-12-30 13:10:00,98.75,98.83,98.73,98.81,32753.0,96.9434,97.0219,96.9238,97.0023,32753.0
2024-12-30 13:15:00,98.81,98.89,98.8,98.8,27394.0,97.0023,97.0808,96.9925,96.9925,27394.0
2024-12-30 13:20:00,98.79,98.83,98.76,98.77,39740.0,96.9827,97.0219,96.9532,96.963,39740.0
2024-12-30 13:25:00,98.75,98.77,98.65,98.71,28276.0,96.9434,96.963,96.8452,96.9041,28276.0
2024-12-30 13:30:00,98.72,98.74,98.61,98.69,36650.0,96.9139,96.9336,96.806,96.8845,36650.0
2024-12-30 13:35:00,98.68,98.71,98.57,98.61,41434.0,96.8747,96.9041,96.7667,96.806,41434.0
2024-12-30 13:40:00,98.6,98.67,98.57,98.64,40605.0,96.7961,96.8649,96.7667,96.8354,40605.0
2024-12-30 13:45:00,98.64,98.71,98.61,98.67,41137.0,96.8354,96.9041,96.806,96.8649,41137.0
2024-12-30 13:50:00,98.67,98.79,98.65,98.78,36192.0,96.8649,96.9827,96.8452,96.9728,36192.0
2024-12-30 13:55:00,98.77,98.82,98.75,98.79,30570.0,96.963,97.0121,96.9434,96.9827,30570.0
2024-12-30 14:00:00,98.78,98.82,98.68,98.69,33687.0,96.9728,97.0121,96.8747,96.8845,33687.0
2024-12-30 14:05:00,98.68,98.69,98.6,98.65,37091.0,96.8747,96.8845,96.7961,96.8452,37091.0
2024-12-30 14:10:00,98.64,98.67,98.57,98.57,34361.0,96.8354,96.8649,96.7667,96.7667,34361.0
2024-12-30 14:15:00,98.58,98.71,98.57,98.68,45702.0,96.7765,96.9041,96.7667,96.8747,45702.0
2024-12-30 14:20:00,98.66,98.68,98.55,98.63,50211.0,96.855,96.8747,96.7471,96.8256,50211.0
2024-12-30 14:25:00,98.61,98.65,98.58,98.6,60218.0,96.806,96.8452,96.7765,96.7961,60218.0
2024-12-30 14:30:00,98.6,98.67,98.52,98.55,43709.0,96.7961,96.8649,96.7176,96.7471,43709.0
2024-12-30 14:35:00,98.55,98.6,98.41,98.47,43515.0,96.7471,96.7961,96.6096,96.6685,43515.0
2024-12-30 14:40:00,98.47,98.52,98.42,98.47,39650.0,96.6685,96.7176,96.6194,96.6685,39650.0
2024-12-30 14:45:00,98.47,98.56,98.46,98.52,38398.0,96.6685,96.7569,96.6587,96.7176,38398.0
2024-12-30 14:50:00,98.52,98.57,98.49,98.53,48829.0,96.7176,96.7667,96.6882,96.7274,48829.0
2024-12-30 14:55:00,98.53,98.59,98.49,98.57,113438.0,96.7274,96.7863,96.6882,96.7667,113438.0
2024-12-30 15:00:00,98.56,98.58,98.41,98.41,39096.0,96.7569,96.7765,96.6096,96.6096,39096.0
2024-12-30 15:05:00,98.4,98.49,98.4,98.48,35218.0,96.5998,96.6882,96.5998,96.6783,35218.0
2024-12-30 15:10:00,98.47,98.57,98.42,98.54,80221.0,96.6685,96.7667,96.6194,96.7372,80221.0
2024-12-30 15:15:00,98.53,98.62,98.5,98.6,41844.0,96.7274,96.8158,96.698,96.7961,41844.0
2024-12-30 15:20:00,98.6,98.7,98.59,98.66,40444.0,96.7961,96.8943,96.7863,96.855,40444.0
2024-12-30 15:25:00,98.66,98.68,98.54,98.54,34454.0,96.855,96.8747,96.7372,96.7372,34454.0
2024-12-30 15:30:00,98.55,98.59,98.42,98.46,46218.0,96.7471,96.7863,96.6194,96.6587,46218.0
2024-12-30 15:35:00,98.47,98.54,98.43,98.52,48039.0,96.6685,96.7372,96.6293,96.7176,48039.0
2024-12-30 15:40:00,98.52,98.53,98.46,98.5,62465.0,96.7176,96.7274,96.6587,96.698,62465.0
2024-12-30 15:45:00,98.5,98.65,98.5,98.64,90338.0,96.698,96.8452,96.698,96.8354,90338.0
2024-12-30 15:50:00,98.63,98.75,98.54,98.54,121449.0,96.8256,96.9434,96.7372,96.7372,121449.0
2024-12-30 15:55:00,98.55,98.61,98.34,98.37,407960.0,96.7471,96.806,96.5409,96.5703,407960.0
2024-12-31 09:30:00,98.5,99.1,98.43,98.96,138285.0,96.698,97.287,96.6293,97.1496,138285.0
2024-12-31 09:35:00,98.97,99.33,98.93,99.3,36637.0,97.1594,97.5128,97.1201,97.4833,36637.0
2024-12-31 09:40:00,99.31,99.33,99.16,99.3,23533.0,97.4932,97.5128,97.3459,97.4833,23533.0
2024-12-31 09:45:00,99.3,99.43,99.13,99.16,50064.0,97.4833,97.611,97.3164,97.3459,50064.0
2024-12-31 09:50:00,99.16,99.2,99.03,99.07,33290.0,97.3459,97.3852,97.2183,97.2575,33290.0
2024-12-31 09:55:00,99.1,99.2,99.07,99.11,26393.0,97.287,97.3852,97.2575,97.2968,26393.0
2024-12-31 10:00:00,99.11,99.14,98.97,99.05,39258.0,97.2968,97.3263,97.1594,97.2379,39258.0
2024-12-31 10:05:00,99.04,99.18,98.98,99.14,52836.0,97.2281,97.3655,97.1692,97.3263,52836.0
2024-12-31 10:10:00,99.14,99.37,99.14,99.32,65995.0,97.3263,97.5521,97.3263,97.503,65995.0
2024-12-31 10:15:00,99.32,99.44,99.31,99.31,41649.0,97.503,97.6208,97.4932,97.4932,41649.0
2024-12-31 10:20:00,99.32,99.4,99.31,99.34,41151.0,97.503,97.5815,97.4932,97.5226,41151.0
2024-12-31 10:25:00,99.33,99.36,99.27,99.29,61022.0,97.5128,97.5422,97.4539,97.4735,61022.0
2024-12-31 10:30:00,99.29,99.35,99.14,99.19,55230.0,97.4735,97.5324,97.3263,97.3753,55230.0
2024-12-31 10:35:00,99.17,99.35,99.17,99.34,42908.0,97.3557,97.5324,97.3557,97.5226,42908.0
2024-12-31 10:40:00,99.34,99.47,99.3,99.47,41667.0,97.5226,97.6502,97.4833,97.6502,41667.0
2024-12-31 10:45:00,99.45,99.53,99.41,99.53,52300.0,97.6306,97.7091,97.5913,97.7091,52300.0
2024-12-31 10:50:00,99.52,99.53,99.26,99.32,30681.0,97.6993,97.7091,97.4441,97.503,30681.0
2024-12-31 10:55:00,99.33,99.37,99.26,99.34,37401.0,97.5128,97.5521,97.4441,97.5226,37401.0
2024-12-31 11:00:00,99.35,99.36,99.08,99.11,37493.0,97.5324,97.5422,97.2674,97.2968,37493.0
2024-12-31 11:05:00,99.11,99.19,99.03,99.08,32324.0,97.2968,97.3753,97.2183,97.2674,32324.0
2024-12-31 11:10:00,99.08,99.11,99.01,99.11,31962.0,97.2674,97.2968,97.1986,97.2968,31962.0
2024-12-31 11:15:00,99.12,99.2,99.06,99.07,26205.0,97.3066,97.3852,97.2477,97.2575,26205.0
2024-12-31 11:20:00,99.08,99.2,99.07,99.08,18867.0,97.2674,97.3852,97.2575,97.2674,18867.0
2024-12-31 11:25:00,99.07,99.2,99.06,99.14,28924.0,97.2575,97.3852,97.2477,97.3263,28924.0
2024-12-31 11:30:00,99.14,99.14,99.0,99.05,43746.0,97.3263,97.3263,97.1888,97.2379,43746.0
2024-12-31 11:35:00,99.04,99.09,99.01,99.03,27582.0,97.2281,97.2772,97.1986,97.2183,27582.0
2024-12-31 11:40:00,99.04,99.08,99.01,99.01,23560.0,97.2281,97.2674,97.1986,97.1986,23560.0
2024-12-31 11:45:00,99.03,99.04,98.89,98.95,36937.0,97.2183,97.2281,97.0808,97.1397,36937.0
2024-12-31 11:50:00,98.95,98.99,98.83,98.87,51150.0,97.1397,97.179,97.0219,97.0612,51150.0
2024-12-31 11:55:00,98.84,98.92,98.81,98.89,43734.0,97.0318,97.1103,97.0023,97.0808,43734.0
2024-12-31 12:00:00,98.89,98.9,98.79,98.84,39394.0,97.0808,97.0907,96.9827,97.0318,39394.0
2024-12-31 12:05:00,98.83,98.93,98.82,98.82,28079.0,97.0219,97.1201,97.0121,97.0121,28079.0
2024-12-31 12:10:00,98.82,98.84,98.74,98.81,25520.0,97.0121,97.0318,96.9336,97.0023,25520.0
2024-12-31 12:15:00,98.82,98.83,98.76,98.8,27182.0,97.0121,97.0219,96.9532,96.9925,27182.0
2024-12-31 12:20:00,98.8,98.8,98.71,98.75,27625.0,96.9925,96.9925,96.9041,96.9434,27625.0
2024-12-31 12:25:00,98.74,98.9,98.74,98.86,44644.0,96.9336,97.0907,96.9336,97.0514,44644.0
2024-12-31 12:30:00,98.86,98.87,98.76,98.8,43843.0,97.0514,97.0612,96.9532,96.9925,43843.0
2024-12-31 12:35:00,98.81,98.94,98.79,98.92,33082.0,97.0023,97.1299,96.9827,97.1103,33082.0
2024-12-31 12:40:00,98.92,98.95,98.79,98.91,51519.0,97.1103,97.1397,96.9827,97.1005,51519.0
2024-12-31 12:45:00,98.91,99.04,98.89,98.99,31452.0,97.1005,97.2281,97.0808,97.179,31452.0
2024-12-31 12:50:00,99.0,99.1,98.98,99.1,24930.0,97.1888,97.287,97.1692,97.287,24930.0
2024-12-31 12:55:00,99.08,99.2,99.08,99.17,41480.0,97.2674,97.3852,97.2674,97.3557,41480.0
2024-12-31 13:00:00,99.15,99.22,99.14,99.2,28262.0,97.3361,97.4048,97.3263,97.3852,28262.0
2024-12-31 13:05:00,99.2,99.25,99.17,99.19,30449.0,97.3852,97.4343,97.3557,97.3753,30449.0
2024-12-31 13:10:00,99.21,99.21,99.11,99.15,17824.0,97.395,97.395,97.2968,97.3361,17824.0
2024-12-31 13:15:00,99.15,99.15,99.04,99.06,26455.0,97.3361,97.3361,97.2281,97.2477,26455.0
2024-12-31 13:20:00,99.04,99.1,99.0,99.08,41814.0,97.2281,97.287,97.1888,97.2674,41814.0
2024-12-31 13:25:00,99.08,99.14,99.02,99.13,29657.0,97.2674,97.3263,97.2085,97.3164,29657.0
2024-12-31 13:30:00,99.13,99.19,99.12,99.17,34209.0,97.3164,97.3753,97.3066,97.3557,34209.0
2024-12-31 13:35:00,99.17,99.2,99.13,99.18,26451.0,97.3557,97.3852,97.3164,97.3655,26451.0
2024-12-31 13:40:00,99.19,99.29,99.17,99.28,25131.0,97.3753,97.4735,97.3557,97.4637,25131.0
2024-12-31 13:45:00,99.28,99.37,99.27,99.36,26201.0,97.4637,97.5521,97.4539,97.5422,26201.0
2024-12-31 13:50:00,99.35,99.36,99.28,99.31,34113.0,97.5324,97.5422,97.4637,97.4932,34113.0
2024-12-31 13:55:00,99.31,99.33,99.26,99.33,24187.0,97.4932,97.5128,97.4441,97.5128,24187.0
2024-12-31 14:00:00,99.33,99.35,99.24,99.25,25839.0,97.5128,97.5324,97.4244,97.4343,25839.0
2024-12-31 14:05:00,99.24,99.27,99.17,99.2,26708.0,97.4244,97.4539,97.3557,97.3852,26708.0
2024-12-31 14:10:00,99.21,99.25,99.2,99.24,21434.0,97.395,97.4343,97.3852,97.4244,21434.0
2024-12-31 14:15:00,99.23,99.24,99.08,99.09,26799.0,97.4146,97.4244,97.2674,97.2772,26799.0
2024-12-31 14:20:00,99.08,99.13,99.0,99.09,40012.0,97.2674,97.3164,97.1888,97.2772,40012.0
2024-12-31 14:25:00,99.1,99.18,99.1,99.14,26966.0,97.287,97.3655,97.287,97.3263,26966.0
2024-12-31 14:30:00,99.16,99.18,99.09,99.15,49666.0,97.3459,97.3655,97.2772,97.3361,49666.0
2024-12-31 14:35:00,99.15,99.2,99.11,99.18,37566.0,97.3361,97.3852,97.2968,97.3655,37566.0
2024-12-31 14:40:00,99.18,99.2,99.11,99.18,45328.0,97.3655,97.3852,97.2968,97.3655,45328.0
2024-12-31 14:45:00,99.16,99.2,99.14,99.15,33423.0,97.3459,97.3852,97.3263,97.3361,33423.0
2024-12-31 14:50:00,99.15,99.21,99.1,99.15,40789.0,97.3361,97.395,97.287,97.3361,40789.0
2024-12-31 14:55:00,99.15,99.21,99.14,99.2,58841.0,97.3361,97.395,97.3263,97.3852,58841.0
2024-12-31 15:00:00,99.2,99.21,99.16,99.19,50093.0,97.3852,97.395,97.3459,97.3753,50093.0
2024-12-31 15:05:00,99.2,99.25,99.17,99.24,31008.0,97.3852,97.4343,97.3557,97.4244,31008.0
2024-12-31 15:10:00,99.24,99.24,99.01,99.04,46556.0,97.4244,97.4244,97.1986,97.2281,46556.0
2024-12-31 15:15:00,99.03,99.15,99.01,99.14,34528.0,97.2183,97.3361,97.1986,97.3263,34528.0
2024-12-31 15:20:00,99.14,99.22,99.12,99.15,38345.0,97.3263,97.4048,97.3066,97.3361,38345.0
2024-12-31 15:25:00,99.15,99.25,99.14,99.23,29329.0,97.3361,97.4343,97.3263,97.4146,29329.0
2024-12-31 15:30:00,99.24,99.27,99.19,99.24,39533.0,97.4244,97.4539,97.3753,97.4244,39533.0
2024-12-31 15:35:00,99.24,99.33,99.24,99.27,53488.0,97.4244,97.5128,97.4244,97.4539,53488.0
2024-12-31 15:40:00,99.27,99.36,99.24,99.31,50399.0,97.4539,97.5422,97.4244,97.4932,50399.0
2024-12-31 15:45:00,99.3,99.44,99.29,99.42,54581.0,97.4833,97.6208,97.4735,97.6011,54581.0
2024-12-31 15:50:00,99.43,99.53,99.37,99.44,145246.0,97.611,97.7091,97.5521,97.6208,145246.0
2024-12-31 15:55:00,99.45,99.51,99.25,99.5,501888.0,97.6306,97.6895,97.4343,97.6797,501888.0
2025-01-02 09:30:00,100.28,100.35,99.67,100.3,195977.0,98.4454,98.5141,97.8466,98.465,195977.0
2025-01-02 09:35:00,100.27,100.34,99.96,100.09,41068.0,98.4356,98.5043,98.1313,98.2589,41068.0
2025-01-02 09:40:00,100.11,100.27,99.95,100.17,41959.0,98.2785,98.4356,98.1214,98.3374,41959.0
2025-01-02 09:45:00,100.18,100.32,100.08,100.12,58586.0,98.3472,98.4847,98.2491,98.2883,58586.0
2025-01-02 09:50:00,100.16,100.18,99.85,99.95,31493.0,98.3276,98.3472,98.0233,98.1214,31493.0
2025-01-02 09:55:00,99.95,99.96,99.69,99.76,55345.0,98.1214,98.1313,97.8662,97.9349,55345.0
2025-01-02 10:00:00,99.82,99.87,99.62,99.75,43185.0,97.9938,98.0429,97.7975,97.9251,43185.0
2025-01-02 10:05:00,99.78,99.85,99.62,99.84,74530.0,97.9546,98.0233,97.7975,98.0135,74530.0
2025-01-02 10:10:00,99.84,99.99,99.73,99.84,38581.0,98.0135,98.1607,97.9055,98.0135,38581.0
2025-01-02 10:15:00,99.83,100.05,99.79,99.96,69131.0,98.0036,98.2196,97.9644,98.1313,69131.0
2025-01-02 10:20:00,99.95,100.11,99.92,100.11,72863.0,98.1214,98.2785,98.092,98.2785,72863.0
2025-01-02 10:25:00,100.1,100.14,99.97,100.02,43568.0,98.2687,98.308,98.1411,98.1902,43568.0
2025-01-02 10:30:00,100.02,100.02,99.86,99.9,46900.0,98.1902,98.1902,98.0331,98.0724,46900.0
2025-01-02 10:35:00,99.91,100.15,99.83,99.97,38761.0,98.0822,98.3178,98.0036,98.1411,38761.0
2025-01-02 10:40:00,100.0,100.04,99.94,100.01,22194.0,98.1705,98.2098,98.1116,98.1803,22194.0
2025-01-02 10:45:00,99.99,100.09,99.95,100.05,30279.0,98.1607,98.2589,98.1214,98.2196,30279.0
2025-01-02 10:50:00,100.05,100.05,99.95,99.98,27549.0,98.2196,98.2196,98.1214,98.1509,27549.0
2025-01-02 10:55:00,100.01,100.02,99.85,99.94,35779.0,98.1803,98.1902,98.0233,98.1116,35779.0
2025-01-02 11:00:00,99.89,99.91,99.46,99.53,33205.0,98.0625,98.0822,97.6404,97.7091,33205.0
2025-01-02 11:05:00,99.56,99.59,99.48,99.51,27657.0,97.7386,97.768,97.66,97.6895,27657.0
2025-01-02 11:10:00,99.53,99.63,99.49,99.58,48359.0,97.7091,97.8073,97.6699,97.7582,48359.0
2025-01-02 11:15:00,99.58,99.66,99.48,99.63,29713.0,97.7582,97.8367,97.66,97.8073,29713.0
2025-01-02 11:20:00,99.61,99.65,99.51,99.62,32117.0,97.7877,97.8269,97.6895,97.7975,32117.0
2025-01-02 11:25:00,99.63,99.86,99.62,99.83,31476.0,97.8073,98.0331,97.7975,98.0036,31476.0
2025-01-02 11:30:00,99.83,99.88,99.78,99.84,33852.0,98.0036,98.0527,97.9546,98.0135,33852.0
2025-01-02 11:35:00,99.81,99.9,99.77,99.88,28888.0,97.984,98.0724,97.9447,98.0527,28888.0
2025-01-02 11:40:00,99.86,99.92,99.8,99.81,28567.0,98.0331,98.092,97.9742,97.984,28567.0
2025-01-02 11:45:00,99.81,99.81,99.63,99.66,22599.0,97.984,97.984,97.8073,97.8367,22599.0
2025-01-02 11:50:00,99.64,99.68,99.58,99.62,34999.0,97.8171,97.8564,97.7582,97.7975,34999.0
2025-01-02 11:55:00,99.6,99.63,99.5,99.5,31881.0,97.7778,97.8073,97.6797,97.6797,31881.0
2025-01-02 12:00:00,99.51,99.56,99.49,99.5,29877.0,97.6895,97.7386,97.6699,97.6797,29877.0
2025-01-02 12:05:00,99.51,99.56,99.46,99.51,58709.0,97.6895,97.7386,97.6404,97.6895,58709.0
2025-01-02 12:10:00,99.52,99.61,99.52,99.56,17514.0,97.6993,97.7877,97.6993,97.7386,17514.0
2025-01-02 12:15:00,99.55,99.59,99.48,99.49,26635.0,97.7288,97.768,97.66,97.6699,26635.0
2025-01-02 12:20:00,99.5,99.5,99.38,99.39,30130.0,97.6797,97.6797,97.5619,97.5717,30130.0
2025-01-02 12:25:00,99.4,99.4,99.21,99.3,25425.0,97.5815,97.5815,97.395,97.4833,25425.0
2025-01-02 12:30:00,99.29,99.34,99.23,99.28,20258.0,97.4735,97.5226,97.4146,97.4637,20258.0
2025-01-02 12:35:00,99.31,99.33,99.23,99.24,19154.0,97.4932,97.5128,97.4146,97.4244,19154.0
2025-01-02 12:40:00,99.23,99.27,99.14,99.23,38074.0,97.4146,97.4539,97.3263,97.4146,38074.0
2025-01-02 12:45:00,99.23,99.3,99.2,99.23,29575.0,97.4146,97.4833,97.3852,97.4146,29575.0
2025-01-02 12:50:00,99.23,99.28,99.17,99.26,20364.0,97.4146,97.4637,97.3557,97.4441,20364.0
2025-01-02 12:55:00,99.27,99.37,99.25,99.31,16768.0,97.4539,97.5521,97.4343,97.4932,16768.0
2025-01-02 13:00:00,99.31,99.31,99.22,99.29,16653.0,97.4932,97.4932,97.4048,97.4735,16653.0
2025-01-02 13:05:00,99.29,99.32,99.26,99.27,16362.0,97.4735,97.503,97.4441,97.4539,16362.0
2025-01-02 13:10:00,99.28,99.28,99.17,99.2,25544.0,97.4637,97.4637,97.3557,97.3852,25544.0
2025-01-02 13:15:00,99.21,99.26,99.15,99.26,27530.0,97.395,97.4441,97.3361,97.4441,27530.0
2025-01-02 13:20:00,99.26,99.28,99.12,99.12,25725.0,97.4441,97.4637,97.3066,97.3066,25725.0
2025-01-02 13:25:00,99.11,99.21,99.08,99.18,29061.0,97.2968,97.395,97.2674,97.3655,29061.0
2025-01-02 13:30:00,99.18,99.21,99.1,99.12,58924.0,97.3655,97.395,97.287,97.3066,58924.0
2025-01-02 13:35:00,99.12,99.23,99.11,99.18,22495.0,97.3066,97.4146,97.2968,97.3655,22495.0
2025-01-02 13:40:00,99.19,99.2,99.08,99.18,32784.0,97.3753,97.3852,97.2674,97.3655,32784.0
2025-01-02 13:45:00,99.16,99.16,99.09,99.12,31156.0,97.3459,97.3459,97.2772,97.3066,31156.0
2025-01-02 13:50:00,99.12,99.17,99.06,99.08,25571.0,97.3066,97.3557,97.2477,97.2674,25571.0
2025-01-02 13:55:00,99.09,99.21,99.08,99.15,25832.0,97.2772,97.395,97.2674,97.3361,25832.0
2025-01-02 14:00:00,99.15,99.2,99.12,99.2,18315.0,97.3361,97.3852,97.3066,97.3852,18315.0
2025-01-02 14:05:00,99.19,99.2,99.1,99.1,25999.0,97.3753,97.3852,97.287,97.287,25999.0
2025-01-02 14:10:00,99.1,99.13,99.01,99.03,17340.0,97.287,97.3164,97.1986,97.2183,17340.0
2025-01-02 14:15:00,99.02,99.06,98.98,98.98,43611.0,97.2085,97.2477,97.1692,97.1692,43611.0
2025-01-02 14:20:00,98.99,99.09,98.94,99.07,29246.0,97.179,97.2772,97.1299,97.2575,29246.0
2025-01-02 14:25:00,99.07,99.12,99.07,99.1,24142.0,97.2575,97.3066,97.2575,97.287,24142.0
2025-01-02 14:30:00,99.11,99.12,99.02,99.03,18847.0,97.2968,97.3066,97.2085,97.2183,18847.0
2025-01-02 14:35:00,99.01,99.03,98.97,99.02,42343.0,97.1986,97.2183,97.1594,97.2085,42343.0
2025-01-02 14:40:00,99.02,99.07,98.97,99.0,24268.0,97.2085,97.2575,97.1594,97.1888,24268.0
2025-01-02 14:45:00,99.01,99.02,98.9,98.95,39334.0,97.1986,97.2085,97.0907,97.1397,39334.0
2025-01-02 14:50:00,98.96,99.03,98.94,98.98,39042.0,97.1496,97.2183,97.1299,97.1692,39042.0
2025-01-02 14:55:00,98.98,98.98,98.83,98.84,27483.0,97.1692,97.1692,97.0219,97.0318,27483.0
2025-01-02 15:00:00,98.84,99.04,98.84,99.02,34084.0,97.0318,97.2281,97.0318,97.2085,34084.0
2025-01-02 15:05:00,99.02,99.15,98.98,99.15,37596.0,97.2085,97.3361,97.1692,97.3361,37596.0
2025-01-02 15:10:00,99.15,99.17,99.09,99.16,41022.0,97.3361,97.3557,97.2772,97.3459,41022.0
2025-01-02 15:15:00,99.14,99.21,99.13,99.19,34418.0,97.3263,97.395,97.3164,97.3753,34418.0
2025-01-02 15:20:00,99.2,99.22,99.15,99.18,76336.0,97.3852,97.4048,97.3361,97.3655,76336.0
2025-01-02 15:25:00,99.18,99.19,99.09,99.09,56429.0,97.3655,97.3753,97.2772,97.2772,56429.0
2025-01-02 15:30:00,99.1,99.19,99.02,99.11,66650.0,97.287,97.3753,97.2085,97.2968,66650.0
2025-01-02 15:35:00,99.1,99.11,99.04,99.09,36828.0,97.287,97.2968,97.2281,97.2772,36828.0
2025-01-02 15:40:00,99.09,99.1,99.02,99.08,52358.0,97.2772,97.287,97.2085,97.2674,52358.0
2025-01-02 15:45:00,99.09,99.16,99.04,99.09,73501.0,97.2772,97.3459,97.2281,97.2772,73501.0
2025-01-02 15:50:00,99.09,99.16,98.96,99.06,122360.0,97.2772,97.3459,97.1496,97.2477,122360.0
2025-01-02 15:55:00,99.06,99.26,99.04,99.18,370459.0,97.2477,97.4441,97.2281,97.3655,370459.0
2025-01-03 09:30:00,99.34,99.54,99.19,99.31,122127.0,97.5226,97.7189,97.3753,97.4932,122127.0
2025-01-03 09:35:00,99.36,99.54,99.17,99.37,37773.0,97.5422,97.7189,97.3557,97.5521,37773.0
2025-01-03 09:40:00,99.36,99.75,99.32,99.45,64420.0,97.5422,97.9251,97.503,97.6306,64420.0
2025-01-03 09:45:00,99.45,99.48,99.2,99.23,50204.0,97.6306,97.66,97.3852,97.4146,50204.0
2025-01-03 09:50:00,99.18,99.18,98.94,98.95,57913.0,97.3655,97.3655,97.1299,97.1397,57913.0
2025-01-03 09:55:00,98.95,98.96,98.82,98.84,43823.0,97.1397,97.1496,97.0121,97.0318,43823.0
2025-01-03 10:00:00,98.86,99.18,98.83,99.15,48407.0,97.0514,97.3655,97.0219,97.3361,48407.0
2025-01-03 10:05:00,99.15,99.17,98.96,99.0,56010.0,97.3361,97.3557,97.1496,97.1888,56010.0
2025-01-03 10:10:00,99.0,99.12,98.96,98.96,44820.0,97.1888,97.3066,97.1496,97.1496,44820.0
2025-01-03 10:15:00,98.98,99.01,98.85,98.9,63785.0,97.1692,97.1986,97.0416,97.0907,63785.0
2025-01-03 10:20:00,98.89,98.98,98.85,98.97,37153.0,97.0808,97.1692,97.0416,97.1594,37153.0
2025-01-03 10:25:00,98.95,99.01,98.82,99.0,25523.0,97.1397,97.1986,97.0121,97.1888,25523.0
2025-01-03 10:30:00,99.01,99.03,98.93,98.96,52224.0,97.1986,97.2183,97.1201,97.1496,52224.0
2025-01-03 10:35:00,98.96,98.96,98.82,98.89,37590.0,97.1496,97.1496,97.0121,97.0808,37590.0
2025-01-03 10:40:00,98.91,98.99,98.9,98.9,43297.0,97.1005,97.179,97.0907,97.0907,43297.0
2025-01-03 10:45:00,98.89,98.89,98.78,98.79,35880.0,97.0808,97.0808,96.9728,96.9827,35880.0
2025-01-03 10:50:00,98.78,98.9,98.78,98.88,29974.0,96.9728,97.0907,96.9728,97.071,29974.0
2025-01-03 10:55:00,98.88,98.92,98.83,98.89,40293.0,97.071,97.1103,97.0219,97.0808,40293.0
2025-01-03 11:00:00,98.89,99.0,98.85,98.93,43014.0,97.0808,97.1888,97.0416,97.1201,43014.0
2025-01-03 11:05:00,98.94,98.94,98.81,98.85,33127.0,97.1299,97.1299,97.0023,97.0416,33127.0
2025-01-03 11:10:00,98.86,98.86,98.7,98.72,49001.0,97.0514,97.0514,96.8943,96.9139,49001.0
2025-01-03 11:15:00,98.72,98.78,98.69,98.77,38081.0,96.9139,96.9728,96.8845,96.963,38081.0
2025-01-03 11:20:00,98.77,98.83,98.75,98.81,27467.0,96.963,97.0219,96.9434,97.0023,27467.0
2025-01-03 11:25:00,98.79,98.94,98.79,98.86,41894.0,96.9827,97.1299,96.9827,97.0514,41894.0
2025-01-03 11:30:00,98.86,98.95,98.85,98.9,28004.0,97.0514,97.1397,97.0416,97.0907,28004.0
2025-01-03 11:35:00,98.88,99.05,98.87,98.98,36761.0,97.071,97.2379,97.0612,97.1692,36761.0
2025-01-03 11:40:00,98.99,99.08,98.95,99.05,22843.0,97.179,97.2674,97.1397,97.2379,22843.0
2025-01-03 11:45:00,99.06,99.09,99.02,99.09,20916.0,97.2477,97.2772,97.2085,97.2772,20916.0
2025-01-03 11:50:00,99.08,99.14,99.04,99.08,25022.0,97.2674,97.3263,97.2281,97.2674,25022.0
2025-01-03 11:55:00,99.11,99.14,99.01,99.05,23754.0,97.2968,97.3263,97.1986,97.2379,23754.0
2025-01-03 12:00:00,99.05,99.06,98.93,99.04,31252.0,97.2379,97.2477,97.1201,97.2281,31252.0
2025-01-03 12:05:00,99.04,99.08,99.0,99.07,23917.0,97.2281,97.2674,97.1888,97.2575,23917.0
2025-01-03 12:10:00,99.07,99.08,98.98,99.02,21858.0,97.2575,97.2674,97.1692,97.2085,21858.0
2025-01-03 12:15:00,98.99,99.06,98.89,98.9,23600.0,97.179,97.2477,97.0808,97.0907,23600.0
2025-01-03 12:20:00,98.93,98.99,98.92,98.99,33950.0,97.1201,97.179,97.1103,97.179,33950.0
2025-01-03 12:25:00,98.99,99.04,98.96,98.97,15835.0,97.179,97.2281,97.1496,97.1594,15835.0
2025-01-03 12:30:00,98.98,99.02,98.94,98.96,22972.0,97.1692,97.2085,97.1299,97.1496,22972.0
2025-01-03 12:35:00,98.95,99.01,98.92,98.94,24883.0,97.1397,97.1986,97.1103,97.1299,24883.0
2025-01-03 12:40:00,98.94,98.98,98.93,98.94,20826.0,97.1299,97.1692,97.1201,97.1299,20826.0
2025-01-03 12:45:00,98.94,98.97,98.91,98.94,15717.0,97.1299,97.1594,97.1005,97.1299,15717.0
2025-01-03 12:50:00,98.94,98.97,98.91,98.92,17314.0,97.1299,97.1594,97.1005,97.1103,17314.0
2025-01-03 12:55:00,98.93,98.98,98.88,98.98,26784.0,97.1201,97.1692,97.071,97.1692,26784.0
2025-01-03 13:00:00,98.98,99.1,98.96,99.09,21366.0,97.1692,97.287,97.1496,97.2772,21366.0
2025-01-03 13:05:00,99.09,99.14,99.03,99.06,23895.0,97.2772,97.3263,97.2183,97.2477,23895.0
2025-01-03 13:10:00,99.06,99.1,99.04,99.05,29187.0,97.2477,97.287,97.2281,97.2379,29187.0
2025-01-03 13:15:00,99.05,99.07,99.02,99.06,21585.0,97.2379,97.2575,97.2085,97.2477,21585.0
2025-01-03 13:20:00,99.06,99.08,99.0,99.02,57955.0,97.2477,97.2674,97.1888,97.2085,57955.0
2025-01-03 13:25:00,99.03,99.22,99.03,99.21,32710.0,97.2183,97.4048,97.2183,97.395,32710.0
2025-01-03 13:30:00,99.21,99.23,99.09,99.12,39980.0,97.395,97.4146,97.2772,97.3066,39980.0
2025-01-03 13:35:00,99.12,99.19,99.1,99.17,17853.0,97.3066,97.3753,97.287,97.3557,17853.0
2025-01-03 13:40:00,99.17,99.18,99.1,99.13,20434.0,97.3557,97.3655,97.287,97.3164,20434.0
2025-01-03 13:45:00,99.12,99.13,99.06,99.12,32081.0,97.3066,97.3164,97.2477,97.3066,32081.0
2025-01-03 13:50:00,99.11,99.15,99.09,99.13,53713.0,97.2968,97.3361,97.2772,97.3164,53713.0
2025-01-03 13:55:00,99.13,99.17,99.01,99.07,53423.0,97.3164,97.3557,97.1986,97.2575,53423.0
2025-01-03 14:00:00,99.07,99.2,99.06,99.18,20051.0,97.2575,97.3852,97.2477,97.3655,20051.0
2025-01-03 14:05:00,99.17,99.28,99.16,99.25,30126.0,97.3557,97.4637,97.3459,97.4343,30126.0
2025-01-03 14:10:00,99.25,99.26,99.17,99.2,25135.0,97.4343,97.4441,97.3557,97.3852,25135.0
2025-01-03 14:15:00,99.19,99.25,99.19,99.24,30811.0,97.3753,97.4343,97.3753,97.4244,30811.0
2025-01-03 14:20:00,99.23,99.3,99.22,99.27,27572.0,97.4146,97.4833,97.4048,97.4539,27572.0
2025-01-03 14:25:00,99.26,99.28,99.21,99.21,50166.0,97.4441,97.4637,97.395,97.395,50166.0
2025-01-03 14:30:00,99.21,99.3,99.2,99.3,28249.0,97.395,97.4833,97.3852,97.4833,28249.0
2025-01-03 14:35:00,99.29,99.33,99.28,99.29,27597.0,97.4735,97.5128,97.4637,97.4735,27597.0
2025-01-03 14:40:00,99.3,99.3,99.15,99.24,48705.0,97.4833,97.4833,97.3361,97.4244,48705.0
2025-01-03 14:45:00,99.25,99.25,99.21,99.23,18417.0,97.4343,97.4343,97.395,97.4146,18417.0
2025-01-03 14:50:00,99.23,99.25,99.18,99.2,25265.0,97.4146,97.4343,97.3655,97.3852,25265.0
2025-01-03 14:55:00,99.21,99.22,99.15,99.17,57410.0,97.395,97.4048,97.3361,97.3557,57410.0
2025-01-03 15:00:00,99.16,99.23,99.1,99.18,40656.0,97.3459,97.4146,97.287,97.3655,40656.0
2025-01-03 15:05:00,99.18,99.22,99.17,99.21,26862.0,97.3655,97.4048,97.3557,97.395,26862.0
2025-01-03 15:10:00,99.21,99.25,99.17,99.18,30418.0,97.395,97.4343,97.3557,97.3655,30418.0
2025-01-03 15:15:00,99.17,99.22,99.14,99.18,31111.0,97.3557,97.4048,97.3263,97.3655,31111.0
2025-01-03 15:20:00,99.18,99.19,99.1,99.12,39289.0,97.3655,97.3753,97.287,97.3066,39289.0
2025-01-03 15:25:00,99.12,99.12,99.09,99.1,26140.0,97.3066,97.3066,97.2772,97.287,26140.0
2025-01-03 15:30:00,99.1,99.11,99.04,99.08,35723.0,97.287,97.2968,97.2281,97.2674,35723.0
2025-01-03 15:35:00,99.08,99.13,99.03,99.1,35137.0,97.2674,97.3164,97.2183,97.287,35137.0
2025-01-03 15:40:00,99.09,99.1,99.04,99.05,47205.0,97.2772,97.287,97.2281,97.2379,47205.0
2025-01-03 15:45:00,99.07,99.07,98.94,98.97,65450.0,97.2575,97.2575,97.1299,97.1594,65450.0
2025-01-03 15:50:00,98.97,98.99,98.91,98.94,78537.0,97.1594,97.179,97.1005,97.1299,78537.0
2025-01-03 15:55:00,98.93,99.21,98.92,99.14,326951.0,97.1201,97.395,97.1103,97.3263,326951.0
2025-01-06 09:30:00,98.77,98.88,98.45,98.65,195653.0,96.963,97.071,96.6489,96.8452,195653.0
2025-01-06 09:35:00,98.61,98.91,98.51,98.77,87425.0,96.806,97.1005,96.7078,96.963,87425.0
2025-01-06 09:40:00,98.78,98.78,98.51,98.6,98510.0,96.9728,96.9728,96.7078,96.7961,98510.0
2025-01-06 09:45:00,98.61,98.79,98.53,98.6,74576.0,96.806,96.9827,96.7274,96.7961,74576.0
2025-01-06 09:50:00,98.56,98.74,98.53,98.7,57461.0,96.7569,96.9336,96.7274,96.8943,57461.0
2025-01-06 09:55:00,98.7,98.76,98.64,98.71,53072.0,96.8943,96.9532,96.8354,96.9041,53072.0
2025-01-06 10:00:00,98.74,98.76,98.5,98.73,89791.0,96.9336,96.9532,96.698,96.9238,89791.0
2025-01-06 10:05:00,98.71,98.85,98.71,98.83,77422.0,96.9041,97.0416,96.9041,97.0219,77422.0
2025-01-06 10:10:00,98.83,99.1,98.82,99.07,105704.0,97.0219,97.287,97.0121,97.2575,105704.0
2025-01-06 10:15:00,99.06,99.1,98.57,98.66,79146.0,97.2477,97.287,96.7667,96.855,79146.0
2025-01-06 10:20:00,98.69,98.72,98.49,98.5,48759.0,96.8845,96.9139,96.6882,96.698,48759.0
2025-01-06 10:25:00,98.5,98.68,98.42,98.63,63624.0,96.698,96.8747,96.6194,96.8256,63624.0
2025-01-06 10:30:00,98.63,98.87,98.53,98.86,47945.0,96.8256,97.0612,96.7274,97.0514,47945.0
2025-01-06 10:35:00,98.84,98.88,98.7,98.81,65701.0,97.0318,97.071,96.8943,97.0023,65701.0
2025-01-06 10:40:00,98.81,98.96,98.78,98.94,58725.0,97.0023,97.1496,96.9728,97.1299,58725.0
2025-01-06 10:45:00,98.94,99.03,98.87,98.93,38191.0,97.1299,97.2183,97.0612,97.1201,38191.0
2025-01-06 10:50:00,98.91,99.08,98.91,99.06,20904.0,97.1005,97.2674,97.1005,97.2477,20904.0
2025-01-06 10:55:00,99.08,99.25,99.08,99.23,42506.0,97.2674,97.4343,97.2674,97.4146,42506.0
2025-01-06 11:00:00,99.22,99.26,99.11,99.18,138818.0,97.4048,97.4441,97.2968,97.3655,138818.0
2025-01-06 11:05:00,99.15,99.16,98.87,99.01,49853.0,97.3361,97.3459,97.0612,97.1986,49853.0
2025-01-06 11:10:00,99.01,99.05,98.93,99.03,50900.0,97.1986,97.2379,97.1201,97.2183,50900.0
2025-01-06 11:15:00,99.02,99.21,98.99,99.06,44598.0,97.2085,97.395,97.179,97.2477,44598.0
2025-01-06 11:20:00,99.07,99.13,98.93,99.05,61864.0,97.2575,97.3164,97.1201,97.2379,61864.0
2025-01-06 11:25:00,99.06,99.12,98.83,98.86,58279.0,97.2477,97.3066,97.0219,97.0514,58279.0
2025-01-06 11:30:00,98.85,99.02,98.78,98.97,51564.0,97.0416,97.2085,96.9728,97.1594,51564.0
2025-01-06 11:35:00,98.98,99.09,98.93,99.02,105746.0,97.1692,97.2772,97.1201,97.2085,105746.0
2025-01-06 11:40:00,99.04,99.29,99.02,99.28,43736.0,97.2281,97.4735,97.2085,97.4637,43736.0
2025-01-06 11:45:00,99.26,99.6,99.24,99.57,95470.0,97.4441,97.7778,97.4244,97.7484,95470.0
2025-01-06 11:50:00,99.59,99.69,99.52,99.64,47137.0,97.768,97.8662,97.6993,97.8171,47137.0
2025-01-06 11:55:00,99.63,99.73,99.61,99.69,61674.0,97.8073,97.9055,97.7877,97.8662,61674.0
2025-01-06 12:00:00,99.67,99.89,99.65,99.85,35197.0,97.8466,98.0625,97.8269,98.0233,35197.0
2025-01-06 12:05:00,99.83,99.87,99.69,99.76,34085.0,98.0036,98.0429,97.8662,97.9349,34085.0
2025-01-06 12:10:00,99.78,99.83,99.73,99.78,27661.0,97.9546,98.0036,97.9055,97.9546,27661.0
2025-01-06 12:15:00,99.79,99.8,99.7,99.76,31773.0,97.9644,97.9742,97.876,97.9349,31773.0
2025-01-06 12:20:00,99.78,99.87,99.7,99.84,55426.0,97.9546,98.0429,97.876,98.0135,55426.0
2025-01-06 12:25:00,99.86,99.89,99.79,99.82,43589.0,98.0331,98.0625,97.9644,97.9938,43589.0
2025-01-06 12:30:00,99.81,99.87,99.73,99.8,46448.0,97.984,98.0429,97.9055,97.9742,46448.0
2025-01-06 12:35:00,99.81,99.99,99.81,99.99,42463.0,97.984,98.1607,97.984,98.1607,42463.0
2025-01-06 12:40:00,99.98,100.1,99.97,100.01,74825.0,98.1509,98.2687,98.1411,98.1803,74825.0
2025-01-06 12:45:00,100.03,100.09,100.0,100.04,51814.0,98.2,98.2589,98.1705,98.2098,51814.0
2025-01-06 12:50:00,100.04,100.17,99.97,100.11,62608.0,98.2098,98.3374,98.1411,98.2785,62608.0
2025-01-06 12:55:00,100.11,100.13,99.95,99.95,89746.0,98.2785,98.2982,98.1214,98.1214,89746.0
2025-01-06 13:00:00,99.93,100.01,99.81,99.95,63918.0,98.1018,98.1803,97.984,98.1214,63918.0
2025-01-06 13:05:00,99.97,99.99,99.76,99.79,45278.0,98.1411,98.1607,97.9349,97.9644,45278.0
2025-01-06 13:10:00,99.78,100.03,99.77,100.0,62081.0,97.9546,98.2,97.9447,98.1705,62081.0
2025-01-06 13:15:00,99.98,100.04,99.89,99.97,18703.0,98.1509,98.2098,98.0625,98.1411,18703.0
2025-01-06 13:20:00,99.97,100.0,99.89,99.89,29244.0,98.1411,98.1705,98.0625,98.0625,29244.0
2025-01-06 13:25:00,99.89,99.96,99.87,99.95,56902.0,98.0625,98.1313,98.0429,98.1214,56902.0
2025-01-06 13:30:00,99.95,99.99,99.89,99.98,54717.0,98.1214,98.1607,98.0625,98.1509,54717.0
2025-01-06 13:35:00,99.99,100.13,99.99,100.07,45372.0,98.1607,98.2982,98.1607,98.2392,45372.0
2025-01-06 13:40:00,100.09,100.12,100.04,100.09,43674.0,98.2589,98.2883,98.2098,98.2589,43674.0
2025-01-06 13:45:00,100.09,100.15,100.02,100.06,49065.0,98.2589,98.3178,98.1902,98.2294,49065.0
2025-01-06 13:50:00,100.07,100.24,100.04,100.21,43701.0,98.2392,98.4061,98.2098,98.3767,43701.0
2025-01-06 13:55:00,100.22,100.33,100.17,100.29,54500.0,98.3865,98.4945,98.3374,98.4552,54500.0
2025-01-06 14:00:00,100.3,100.3,100.16,100.2,75390.0,98.465,98.465,98.3276,98.3669,75390.0
2025-01-06 14:05:00,100.2,100.22,100.14,100.17,44253.0,98.3669,98.3865,98.308,98.3374,44253.0
2025-01-06 14:10:00,100.18,100.29,100.14,100.18,38313.0,98.3472,98.4552,98.308,98.3472,38313.0
2025-01-06 14:15:00,100.18,100.24,100.14,100.22,36767.0,98.3472,98.4061,98.308,98.3865,36767.0
2025-01-06 14:20:00,100.22,100.23,100.16,100.18,31483.0,98.3865,98.3963,98.3276,98.3472,31483.0
2025-01-06 14:25:00,100.19,100.21,100.08,100.13,39247.0,98.3571,98.3767,98.2491,98.2982,39247.0
2025-01-06 14:30:00,100.13,100.14,100.03,100.04,33913.0,98.2982,98.308,98.2,98.2098,33913.0
2025-01-06 14:35:00,100.03,100.09,99.95,99.95,55974.0,98.2,98.2589,98.1214,98.1214,55974.0
2025-01-06 14:40:00,99.95,99.97,99.84,99.91,45787.0,98.1214,98.1411,98.0135,98.0822,45787.0
2025-01-06 14:45:00,99.89,99.91,99.78,99.87,37405.0,98.0625,98.0822,97.9546,98.0429,37405.0
2025-01-06 14:50:00,99.87,99.87,99.83,99.85,31653.0,98.0429,98.0429,98.0036,98.0233,31653.0
2025-01-06 14:55:00,99.85,99.94,99.84,99.93,42911.0,98.0233,98.1116,98.0135,98.1018,42911.0
2025-01-06 15:00:00,99.93,100.0,99.92,99.93,56957.0,98.1018,98.1705,98.092,98.1018,56957.0
2025-01-06 15:05:00,99.93,99.93,99.79,99.79,47592.0,98.1018,98.1018,97.9644,97.9644,47592.0
2025-01-06 15:10:00,99.79,99.82,99.73,99.75,64916.0,97.9644,97.9938,97.9055,97.9251,64916.0
2025-01-06 15:15:00,99.73,99.84,99.72,99.82,67708.0,97.9055,98.0135,97.8957,97.9938,67708.0
2025-01-06 15:20:00,99.82,99.86,99.73,99.83,47316.0,97.9938,98.0331,97.9055,98.0036,47316.0
2025-01-06 15:25:00,99.83,99.9,99.81,99.87,60326.0,98.0036,98.0724,97.984,98.0429,60326.0
2025-01-06 15:30:00,99.86,99.87,99.73,99.76,57306.0,98.0331,98.0429,97.9055,97.9349,57306.0
2025-01-06 15:35:00,99.75,99.83,99.71,99.75,46333.0,97.9251,98.0036,97.8858,97.9251,46333.0
2025-01-06 15:40:00,99.75,99.75,99.62,99.66,53710.0,97.9251,97.9251,97.7975,97.8367,53710.0
2025-01-06 15:45:00,99.66,99.66,99.5,99.51,55410.0,97.8367,97.8367,97.6797,97.6895,55410.0
2025-01-06 15:50:00,99.5,99.55,99.41,99.54,87699.0,97.6797,97.7288,97.5913,97.7189,87699.0
2025-01-06 15:55:00,99.55,99.79,99.54,99.77,410812.0,97.7288,97.9644,97.7189,97.9447,410812.0
2025-01-07 09:30:00,100.13,100.58,100.05,100.43,184874.0,98.2982,98.7399,98.2196,98.5927,184874.0
2025-01-07 09:35:00,100.52,101.17,100.47,101.13,79920.0,98.681,99.3191,98.6319,99.2799,79920.0
2025-01-07 09:40:00,101.1,101.49,100.88,101.42,113980.0,99.2504,99.6333,99.0344,99.5646,113980.0
2025-01-07 09:45:00,101.4,101.94,101.37,101.85,129607.0,99.5449,100.075,99.5155,99.9867,129607.0
2025-01-07 09:50:00,101.86,101.96,101.7,101.8,89415.0,99.9965,100.0947,99.8394,99.9376,89415.0
2025-01-07 09:55:00,101.8,102.36,101.72,102.31,119173.0,99.9376,100.4874,99.8591,100.4383,119173.0
2025-01-07 10:00:00,102.34,102.34,101.82,102.0,68199.0,100.4677,100.4677,99.9572,100.1339,68199.0
2025-01-07 10:05:00,102.0,102.19,101.86,102.17,72036.0,100.1339,100.3205,99.9965,100.3008,72036.0
2025-01-07 10:10:00,102.17,102.44,102.09,102.13,115506.0,100.3008,100.5659,100.2223,100.2616,115506.0
2025-01-07 10:15:00,102.13,102.37,102.05,102.34,57853.0,100.2616,100.4972,100.183,100.4677,57853.0
2025-01-07 10:20:00,102.31,102.31,102.1,102.18,76070.0,100.4383,100.4383,100.2321,100.3106,76070.0
2025-01-07 10:25:00,102.2,102.37,102.13,102.35,59740.0,100.3303,100.4972,100.2616,100.4775,59740.0
2025-01-07 10:30:00,102.35,102.58,102.33,102.58,85379.0,100.4775,100.7033,100.4579,100.7033,85379.0
2025-01-07 10:35:00,102.58,102.97,102.54,102.71,167754.0,100.7033,101.0862,100.6641,100.831,167754.0
2025-01-07 10:40:00,102.73,102.8,102.6,102.61,70902.0,100.8506,100.9193,100.723,100.7328,70902.0
2025-01-07 10:45:00,102.61,102.67,102.4,102.43,78469.0,100.7328,100.7917,100.5266,100.5561,78469.0
2025-01-07 10:50:00,102.46,102.54,102.21,102.29,58527.0,100.5855,100.6641,100.3401,100.4186,58527.0
2025-01-07 10:55:00,102.31,102.47,102.3,102.43,61123.0,100.4383,100.5953,100.4285,100.5561,61123.0
2025-01-07 11:00:00,102.45,102.51,102.24,102.43,168480.0,100.5757,100.6346,100.3695,100.5561,168480.0
2025-01-07 11:05:00,102.42,102.51,102.27,102.28,62134.0,100.5463,100.6346,100.399,100.4088,62134.0
2025-01-07 11:10:00,102.28,102.38,102.18,102.22,60621.0,100.4088,100.507,100.3106,100.3499,60621.0
2025-01-07 11:15:00,102.22,102.27,101.76,101.78,144463.0,100.3499,100.399,99.8983,99.918,144463.0
2025-01-07 11:20:00,101.78,101.84,101.41,101.45,107841.0,99.918,99.9769,99.5547,99.594,107841.0
2025-01-07 11:25:00,101.45,101.52,101.37,101.4,81232.0,99.594,99.6627,99.5155,99.5449,81232.0
2025-01-07 11:30:00,101.42,101.55,101.34,101.46,70208.0,99.5646,99.6922,99.486,99.6038,70208.0
2025-01-07 11:35:00,101.47,101.68,101.44,101.66,46834.0,99.6136,99.8198,99.5842,99.8002,46834.0
2025-01-07 11:40:00,101.64,101.7,101.52,101.62,36075.0,99.7805,99.8394,99.6627,99.7609,36075.0
2025-01-07 11:45:00,101.63,101.8,101.53,101.79,28913.0,99.7707,99.9376,99.6725,99.9278,28913.0
2025-01-07 11:50:00,101.8,101.8,101.52,101.64,69475.0,99.9376,99.9376,99.6627,99.7805,69475.0
2025-01-07 11:55:00,101.65,101.8,101.63,101.77,46361.0,99.7903,99.9376,99.7707,99.9081,46361.0
2025-01-07 12:00:00,101.77,101.87,101.75,101.79,51777.0,99.9081,100.0063,99.8885,99.9278,51777.0
2025-01-07 12:05:00,101.78,101.82,101.66,101.67,34329.0,99.918,99.9572,99.8002,99.81,34329.0
2025-01-07 12:10:00,101.67,101.7,101.52,101.6,49061.0,99.81,99.8394,99.6627,99.7413,49061.0
2025-01-07 12:15:00,101.62,101.81,101.61,101.8,34869.0,99.7609,99.9474,99.7511,99.9376,34869.0
2025-01-07 12:20:00,101.81,101.81,101.7,101.73,32692.0,99.9474,99.9474,99.8394,99.8689,32692.0
2025-01-07 12:25:00,101.73,101.77,101.59,101.61,51485.0,99.8689,99.9081,99.7314,99.7511,51485.0
2025-01-07 12:30:00,101.61,101.67,101.5,101.51,45923.0,99.7511,99.81,99.6431,99.6529,45923.0
2025-01-07 12:35:00,101.5,101.54,101.4,101.45,31556.0,99.6431,99.6824,99.5449,99.594,31556.0
2025-01-07 12:40:00,101.43,101.43,101.38,101.4,28181.0,99.5744,99.5744,99.5253,99.5449,28181.0
2025-01-07 12:45:00,101.38,101.38,101.27,101.28,35736.0,99.5253,99.5253,99.4173,99.4271,35736.0
2025-01-07 12:50:00,101.27,101.27,101.21,101.23,23041.0,99.4173,99.4173,99.3584,99.378,23041.0
2025-01-07 12:55:00,101.23,101.4,101.21,101.4,44288.0,99.378,99.5449,99.3584,99.5449,44288.0
2025-01-07 13:00:00,101.4,101.53,101.36,101.38,73665.0,99.5449,99.6725,99.5056,99.5253,73665.0
2025-01-07 13:05:00,101.38,101.44,101.37,101.43,32308.0,99.5253,99.5842,99.5155,99.5744,32308.0
2025-01-07 13:10:00,101.43,101.44,101.34,101.35,23198.0,99.5744,99.5842,99.486,99.4958,23198.0
2025-01-07 13:15:00,101.34,101.35,101.26,101.3,32876.0,99.486,99.4958,99.4075,99.4467,32876.0
2025-01-07 13:20:00,101.3,101.33,101.25,101.3,44816.0,99.4467,99.4762,99.3977,99.4467,44816.0
2025-01-07 13:25:00,101.3,101.38,101.28,101.35,33238.0,99.4467,99.5253,99.4271,99.4958,33238.0
2025-01-07 13:30:00,101.37,101.38,101.24,101.25,27446.0,99.5155,99.5253,99.3878,99.3977,27446.0
2025-01-07 13:35:00,101.27,101.27,101.16,101.17,57917.0,99.4173,99.4173,99.3093,99.3191,57917.0
2025-01-07 13:40:00,101.17,101.27,101.09,101.26,29880.0,99.3191,99.4173,99.2406,99.4075,29880.0
2025-01-07 13:45:00,101.24,101.4,101.24,101.35,31647.0,99.3878,99.5449,99.3878,99.4958,31647.0
2025-01-07 13:50:00,101.35,101.35,101.24,101.28,33691.0,99.4958,99.4958,99.3878,99.4271,33691.0
2025-01-07 13:55:00,101.28,101.29,101.15,101.16,22318.0,99.4271,99.4369,99.2995,99.3093,22318.0
2025-01-07 14:00:00,101.15,101.2,101.07,101.1,34257.0,99.2995,99.3486,99.221,99.2504,34257.0
2025-01-07 14:05:00,101.1,101.12,101.02,101.03,25848.0,99.2504,99.27,99.1719,99.1817,25848.0
2025-01-07 14:10:00,101.05,101.12,100.99,101.07,41256.0,99.2013,99.27,99.1424,99.221,41256.0
2025-01-07 14:15:00,101.07,101.12,101.05,101.11,26075.0,99.221,99.27,99.2013,99.2602,26075.0
2025-01-07 14:20:00,101.11,101.22,101.09,101.22,43290.0,99.2602,99.3682,99.2406,99.3682,43290.0
2025-01-07 14:25:00,101.22,101.28,101.22,101.25,34618.0,99.3682,99.4271,99.3682,99.3977,34618.0
2025-01-07 14:30:00,101.26,101.27,101.13,101.14,28191.0,99.4075,99.4173,99.2799,99.2897,28191.0
2025-01-07 14:35:00,101.14,101.18,101.09,101.09,48279.0,99.2897,99.3289,99.2406,99.2406,48279.0
2025-01-07 14:40:00,101.1,101.2,101.09,101.2,36839.0,99.2504,99.3486,99.2406,99.3486,36839.0
2025-01-07 14:45:00,101.2,101.27,101.17,101.26,50280.0,99.3486,99.4173,99.3191,99.4075,50280.0
2025-01-07 14:50:00,101.25,101.27,101.18,101.23,45125.0,99.3977,99.4173,99.3289,99.378,45125.0
2025-01-07 14:55:00,101.23,101.24,101.15,101.17,53319.0,99.378,99.3878,99.2995,99.3191,53319.0
2025-01-07 15:00:00,101.17,101.17,101.06,101.07,34224.0,99.3191,99.3191,99.2111,99.221,34224.0
2025-01-07 15:05:00,101.07,101.15,100.97,101.11,44817.0,99.221,99.2995,99.1228,99.2602,44817.0
2025-01-07 15:10:00,101.12,101.14,101.03,101.12,52373.0,99.27,99.2897,99.1817,99.27,52373.0
2025-01-07 15:15:00,101.13,101.16,101.03,101.03,79045.0,99.2799,99.3093,99.1817,99.1817,79045.0
2025-01-07 15:20:00,101.02,101.03,100.85,100.9,66594.0,99.1719,99.1817,99.005,99.0541,66594.0
2025-01-07 15:25:00,100.9,100.92,100.82,100.84,69277.0,99.0541,99.0737,98.9755,98.9952,69277.0
2025-01-07 15:30:00,100.84,100.93,100.8,100.86,69831.0,98.9952,99.0835,98.9559,99.0148,69831.0
2025-01-07 15:35:00,100.87,100.92,100.8,100.91,56616.0,99.0246,99.0737,98.9559,99.0639,56616.0
2025-01-07 15:40:00,100.91,100.98,100.83,100.96,85113.0,99.0639,99.1326,98.9853,99.113,85113.0
2025-01-07 15:45:00,100.96,101.06,100.84,101.01,96740.0,99.113,99.2111,98.9952,99.1621,96740.0
2025-01-07 15:50:00,101.02,101.17,100.97,101.14,141263.0,99.1719,99.3191,99.1228,99.2897,141263.0
2025-01-07 15:55:00,101.15,101.23,100.97,101.04,336540.0,99.2995,99.378,99.1228,99.1915,336540.0
2025-01-08 09:30:00,100.79,100.79,98.82,98.9,465483.0,98.9461,98.9461,97.0121,97.0907,465483.0
2025-01-08 09:35:00,98.9,98.91,98.55,98.57,183843.0,97.0907,97.1005,96.7471,96.7667,183843.0
2025-01-08 09:40:00,98.6,98.86,98.05,98.29,242830.0,96.7961,97.0514,96.2562,96.4918,242830.0
2025-01-08 09:45:00,98.36,98.82,98.31,98.78,116714.0,96.5605,97.0121,96.5114,96.9728,116714.0
2025-01-08 09:50:00,98.78,99.1,98.74,99.1,132945.0,96.9728,97.287,96.9336,97.287,132945.0
2025-01-08 09:55:00,99.08,99.26,98.74,98.76,78288.0,97.2674,97.4441,96.9336,96.9532,78288.0
2025-01-08 10:00:00,98.73,98.86,98.56,98.78,67895.0,96.9238,97.0514,96.7569,96.9728,67895.0
2025-01-08 10:05:00,98.78,99.03,98.74,98.91,103669.0,96.9728,97.2183,96.9336,97.1005,103669.0
2025-01-08 10:10:00,98.93,99.46,98.92,99.44,94430.0,97.1201,97.6404,97.1103,97.6208,94430.0
2025-01-08 10:15:00,99.44,99.49,99.3,99.39,74288.0,97.6208,97.6699,97.4833,97.5717,74288.0
2025-01-08 10:20:00,99.39,99.56,99.25,99.27,51450.0,97.5717,97.7386,97.4343,97.4539,51450.0
2025-01-08 10:25:00,99.27,99.39,99.18,99.27,61121.0,97.4539,97.5717,97.3655,97.4539,61121.0
2025-01-08 10:30:00,99.28,99.53,99.16,99.42,84316.0,97.4637,97.7091,97.3459,97.6011,84316.0
2025-01-08 10:35:00,99.41,99.55,99.29,99.5,51226.0,97.5913,97.7288,97.4735,97.6797,51226.0
2025-01-08 10:40:00,99.51,99.67,99.38,99.57,90611.0,97.6895,97.8466,97.5619,97.7484,90611.0
2025-01-08 10:45:00,99.56,99.72,99.53,99.69,42849.0,97.7386,97.8957,97.7091,97.8662,42849.0
2025-01-08 10:50:00,99.7,99.76,99.59,99.61,52829.0,97.876,97.9349,97.768,97.7877,52829.0
2025-01-08 10:55:00,99.61,99.78,99.59,99.78,30836.0,97.7877,97.9546,97.768,97.9546,30836.0
2025-01-08 11:00:00,99.79,99.92,99.75,99.9,39406.0,97.9644,98.092,97.9251,98.0724,39406.0
2025-01-08 11:05:00,99.9,99.93,99.82,99.88,48206.0,98.0724,98.1018,97.9938,98.0527,48206.0
2025-01-08 11:10:00,99.88,99.95,99.82,99.88,50060.0,98.0527,98.1214,97.9938,98.0527,50060.0
2025-01-08 11:15:00,99.88,99.98,99.88,99.95,52841.0,98.0527,98.1509,98.0527,98.1214,52841.0
2025-01-08 11:20:00,99.94,99.98,99.8,99.85,75045.0,98.1116,98.1509,97.9742,98.0233,75045.0
2025-01-08 11:25:00,99.86,99.88,99.75,99.81,37965.0,98.0331,98.0527,97.9251,97.984,37965.0
2025-01-08 11:30:00,99.83,99.83,99.71,99.81,28485.0,98.0036,98.0036,97.8858,97.984,28485.0
2025-01-08 11:35:00,99.82,99.94,99.8,99.81,37376.0,97.9938,98.1116,97.9742,97.984,37376.0
2025-01-08 11:40:00,99.8,99.81,99.59,99.6,46789.0,97.9742,97.984,97.768,97.7778,46789.0
2025-01-08 11:45:00,99.6,99.61,99.43,99.53,59275.0,97.7778,97.7877,97.611,97.7091,59275.0
2025-01-08 11:50:00,99.52,99.58,99.44,99.49,55792.0,97.6993,97.7582,97.6208,97.6699,55792.0
2025-01-08 11:55:00,99.48,99.58,99.48,99.57,35088.0,97.66,97.7582,97.66,97.7484,35088.0
2025-01-08 12:00:00,99.58,99.61,99.44,99.55,27418.0,97.7582,97.7877,97.6208,97.7288,27418.0
2025-01-08 12:05:00,99.56,99.57,99.45,99.49,32169.0,97.7386,97.7484,97.6306,97.6699,32169.0
2025-01-08 12:10:00,99.49,99.51,99.44,99.45,31831.0,97.6699,97.6895,97.6208,97.6306,31831.0
2025-01-08 12:15:00,99.45,99.48,99.39,99.48,42782.0,97.6306,97.66,97.5717,97.66,42782.0
2025-01-08 12:20:00,99.47,99.5,99.4,99.48,45681.0,97.6502,97.6797,97.5815,97.66,45681.0
2025-01-08 12:25:00,99.45,99.53,99.41,99.47,29665.0,97.6306,97.7091,97.5913,97.6502,29665.0
2025-01-08 12:30:00,99.48,99.5,99.37,99.38,52495.0,97.66,97.6797,97.5521,97.5619,52495.0
2025-01-08 12:35:00,99.37,99.43,99.25,99.28,72090.0,97.5521,97.611,97.4343,97.4637,72090.0
2025-01-08 12:40:00,99.27,99.41,99.26,99.41,25686.0,97.4539,97.5913,97.4441,97.5913,25686.0
2025-01-08 12:45:00,99.41,99.43,99.23,99.23,66335.0,97.5913,97.611,97.4146,97.4146,66335.0
2025-01-08 12:50:00,99.23,99.36,99.22,99.36,42219.0,97.4146,97.5422,97.4048,97.5422,42219.0
2025-01-08 12:55:00,99.36,99.39,99.3,99.33,36727.0,97.5422,97.5717,97.4833,97.5128,36727.0
2025-01-08 13:00:00,99.32,99.39,99.26,99.35,35346.0,97.503,97.5717,97.4441,97.5324,35346.0
2025-01-08 13:05:00,99.34,99.47,99.34,99.44,25945.0,97.5226,97.6502,97.5226,97.6208,25945.0
2025-01-08 13:10:00,99.45,99.53,99.37,99.53,38343.0,97.6306,97.7091,97.5521,97.7091,38343.0
2025-01-08 13:15:00,99.54,99.57,99.42,99.43,38086.0,97.7189,97.7484,97.6011,97.611,38086.0
2025-01-08 13:20:00,99.44,99.56,99.38,99.4,31302.0,97.6208,97.7386,97.5619,97.5815,31302.0
2025-01-08 13:25:00,99.4,99.53,99.4,99.53,23689.0,97.5815,97.7091,97.5815,97.7091,23689.0
2025-01-08 13:30:00,99.53,99.55,99.44,99.5,35839.0,97.7091,97.7288,97.6208,97.6797,35839.0
2025-01-08 13:35:00,99.52,99.61,99.49,99.54,38555.0,97.6993,97.7877,97.6699,97.7189,38555.0
2025-01-08 13:40:00,99.53,99.56,99.45,99.55,51816.0,97.7091,97.7386,97.6306,97.7288,51816.0
2025-01-08 13:45:00,99.56,99.62,99.51,99.53,42633.0,97.7386,97.7975,97.6895,97.7091,42633.0
2025-01-08 13:50:00,99.55,99.56,99.45,99.48,59282.0,97.7288,97.7386,97.6306,97.66,59282.0
2025-01-08 13:55:00,99.5,99.53,99.38,99.38,65039.0,97.6797,97.7091,97.5619,97.5619,65039.0
2025-01-08 14:00:00,99.41,99.55,99.37,99.49,59568.0,97.5913,97.7288,97.5521,97.6699,59568.0
2025-01-08 14:05:00,99.49,99.68,99.49,99.67,41565.0,97.6699,97.8564,97.6699,97.8466,41565.0
2025-01-08 14:10:00,99.68,99.7,99.6,99.6,40282.0,97.8564,97.876,97.7778,97.7778,40282.0
2025-01-08 14:15:00,99.61,99.79,99.6,99.79,41692.0,97.7877,97.9644,97.7778,97.9644,41692.0
2025-01-08 14:20:00,99.8,99.97,99.77,99.97,57105.0,97.9742,98.1411,97.9447,98.1411,57105.0
2025-01-08 14:25:00,99.96,99.99,99.91,99.93,53189.0,98.1313,98.1607,98.0822,98.1018,53189.0
2025-01-08 14:30:00,99.92,99.92,99.82,99.86,43488.0,98.092,98.092,97.9938,98.0331,43488.0
2025-01-08 14:35:00,99.86,99.95,99.74,99.79,93601.0,98.0331,98.1214,97.9153,97.9644,93601.0
2025-01-08 14:40:00,99.8,99.85,99.76,99.79,55450.0,97.9742,98.0233,97.9349,97.9644,55450.0
2025-01-08 14:45:00,99.81,99.89,99.79,99.83,29629.0,97.984,98.0625,97.9644,98.0036,29629.0
2025-01-08 14:50:00,99.84,99.86,99.72,99.73,38492.0,98.0135,98.0331,97.8957,97.9055,38492.0
2025-01-08 14:55:00,99.74,99.82,99.74,99.81,42254.0,97.9153,97.9938,97.9153,97.984,42254.0
2025-01-08 15:00:00,99.81,99.9,99.79,99.88,54239.0,97.984,98.0724,97.9644,98.0527,54239.0
2025-01-08 15:05:00,99.89,99.93,99.75,99.78,43222.0,98.0625,98.1018,97.9251,97.9546,43222.0
2025-01-08 15:10:00,99.78,99.93,99.78,99.82,33798.0,97.9546,98.1018,97.9546,97.9938,33798.0
2025-01-08 15:15:00,99.82,99.88,99.74,99.75,83852.0,97.9938,98.0527,97.9153,97.9251,83852.0
2025-01-08 15:20:00,99.75,99.78,99.67,99.74,45743.0,97.9251,97.9546,97.8466,97.9153,45743.0
2025-01-08 15:25:00,99.73,99.87,99.68,99.84,52354.0,97.9055,98.0429,97.8564,98.0135,52354.0
2025-01-08 15:30:00,99.83,99.85,99.79,99.8,51883.0,98.0036,98.0233,97.9644,97.9742,51883.0
2025-01-08 15:35:00,99.79,99.81,99.71,99.73,46990.0,97.9644,97.984,97.8858,97.9055,46990.0
2025-01-08 15:40:00,99.74,99.79,99.63,99.74,86143.0,97.9153,97.9644,97.8073,97.9153,86143.0
2025-01-08 15:45:00,99.73,99.81,99.72,99.8,58713.0,97.9055,97.984,97.8957,97.9742,58713.0
2025-01-08 15:50:00,99.8,99.94,99.79,99.87,139077.0,97.9742,98.1116,97.9644,98.0429,139077.0
2025-01-08 15:55:00,99.86,99.91,99.79,99.84,358094.0,98.0331,98.0822,97.9644,98.0135,358094.0
2025-01-10 09:30:00,99.21,99.39,98.81,99.19,249261.0,97.395,97.5717,97.0023,97.3753,249261.0
2025-01-10 09:35:00,99.25,99.9,99.25,99.56,60629.0,97.4343,98.0724,97.4343,97.7386,60629.0
2025-01-10 09:40:00,99.58,99.68,99.38,99.55,61159.0,97.7582,97.8564,97.5619,97.7288,61159.0
2025-01-10 09:45:00,99.55,99.68,99.5,99.54,46426.0,97.7288,97.8564,97.6797,97.7189,46426.0
2025-01-10 09:50:00,99.53,99.58,99.35,99.53,44812.0,97.7091,97.7582,97.5324,97.7091,44812.0
2025-01-10 09:55:00,99.54,99.93,99.49,99.84,56094.0,97.7189,98.1018,97.6699,98.0135,56094.0
2025-01-10 10:00:00,99.83,100.1,99.71,100.08,73609.0,98.0036,98.2687,97.8858,98.2491,73609.0
2025-01-10 10:05:00,100.08,100.33,99.99,100.26,43358.0,98.2491,98.4945,98.1607,98.4258,43358.0
2025-01-10 10:10:00,100.28,100.41,99.96,100.05,60540.0,98.4454,98.573,98.1313,98.2196,60540.0
2025-01-10 10:15:00,100.05,100.07,99.78,99.86,44349.0,98.2196,98.2392,97.9546,98.0331,44349.0
2025-01-10 10:20:00,99.83,99.95,99.79,99.87,36942.0,98.0036,98.1214,97.9644,98.0429,36942.0
2025-01-10 10:25:00,99.86,99.94,99.81,99.84,38973.0,98.0331,98.1116,97.984,98.0135,38973.0
2025-01-10 10:30:00,99.84,100.26,99.79,100.23,66214.0,98.0135,98.4258,97.9644,98.3963,66214.0
2025-01-10 10:35:00,100.19,100.2,99.92,99.92,48871.0,98.3571,98.3669,98.092,98.092,48871.0
2025-01-10 10:40:00,99.92,99.93,99.73,99.84,63107.0,98.092,98.1018,97.9055,98.0135,63107.0
2025-01-10 10:45:00,99.84,99.86,99.64,99.68,38344.0,98.0135,98.0331,97.8171,97.8564,38344.0
2025-01-10 10:50:00,99.67,99.84,99.59,99.83,39014.0,97.8466,98.0135,97.768,98.0036,39014.0
2025-01-10 10:55:00,99.83,100.25,99.73,100.24,44500.0,98.0036,98.416,97.9055,98.4061,44500.0
2025-01-10 11:00:00,100.23,100.25,99.99,100.03,43927.0,98.3963,98.416,98.1607,98.2,43927.0
2025-01-10 11:05:00,100.03,100.09,99.9,99.98,45314.0,98.2,98.2589,98.0724,98.1509,45314.0
2025-01-10 11:10:00,99.98,100.17,99.87,100.15,65394.0,98.1509,98.3374,98.0429,98.3178,65394.0
2025-01-10 11:15:00,100.07,100.13,99.91,100.09,47320.0,98.2392,98.2982,98.0822,98.2589,47320.0
2025-01-10 11:20:00,100.08,100.09,99.91,100.01,39971.0,98.2491,98.2589,98.0822,98.1803,39971.0
2025-01-10 11:25:00,100.03,100.05,99.91,99.94,29332.0,98.2,98.2196,98.0822,98.1116,29332.0
2025-01-10 11:30:00,99.94,100.06,99.87,99.98,43824.0,98.1116,98.2294,98.0429,98.1509,43824.0
2025-01-10 11:35:00,100.0,100.17,99.99,100.11,53090.0,98.1705,98.3374,98.1607,98.2785,53090.0
2025-01-10 11:40:00,100.11,100.13,99.92,99.99,40095.0,98.2785,98.2982,98.092,98.1607,40095.0
2025-01-10 11:45:00,99.95,100.1,99.83,100.1,27479.0,98.1214,98.2687,98.0036,98.2687,27479.0
2025-01-10 11:50:00,100.08,100.2,100.08,100.17,32153.0,98.2491,98.3669,98.2491,98.3374,32153.0
2025-01-10 11:55:00,100.17,100.32,99.97,99.98,93226.0,98.3374,98.4847,98.1411,98.1509,93226.0
2025-01-10 12:00:00,99.98,99.99,99.85,99.9,30462.0,98.1509,98.1607,98.0233,98.0724,30462.0
2025-01-10 12:05:00,99.9,100.02,99.86,99.95,49397.0,98.0724,98.1902,98.0331,98.1214,49397.0
2025-01-10 12:10:00,99.9,99.95,99.83,99.88,35062.0,98.0724,98.1214,98.0036,98.0527,35062.0
2025-01-10 12:15:00,99.9,100.03,99.84,100.0,34441.0,98.0724,98.2,98.0135,98.1705,34441.0
2025-01-10 12:20:00,100.0,100.03,99.89,99.95,35757.0,98.1705,98.2,98.0625,98.1214,35757.0
2025-01-10 12:25:00,99.93,99.95,99.84,99.84,21702.0,98.1018,98.1214,98.0135,98.0135,21702.0
2025-01-10 12:30:00,99.84,100.08,99.8,99.97,30170.0,98.0135,98.2491,97.9742,98.1411,30170.0
2025-01-10 12:35:00,99.98,100.0,99.83,99.93,18412.0,98.1509,98.1705,98.0036,98.1018,18412.0
2025-01-10 12:40:00,99.95,99.97,99.84,99.88,23501.0,98.1214,98.1411,98.0135,98.0527,23501.0
2025-01-10 12:45:00,99.86,99.99,99.85,99.95,21437.0,98.0331,98.1607,98.0233,98.1214,21437.0
2025-01-10 12:50:00,99.95,100.0,99.88,99.94,51030.0,98.1214,98.1705,98.0527,98.1116,51030.0
2025-01-10 12:55:00,99.94,99.96,99.7,99.71,59463.0,98.1116,98.1313,97.876,97.8858,59463.0
2025-01-10 13:00:00,99.71,99.84,99.67,99.7,28563.0,97.8858,98.0135,97.8466,97.876,28563.0
2025-01-10 13:05:00,99.71,99.78,99.69,99.74,27548.0,97.8858,97.9546,97.8662,97.9153,27548.0
2025-01-10 13:10:00,99.74,99.79,99.68,99.75,33155.0,97.9153,97.9644,97.8564,97.9251,33155.0
2025-01-10 13:15:00,99.75,99.87,99.73,99.83,30081.0,97.9251,98.0429,97.9055,98.0036,30081.0
2025-01-10 13:20:00,99.84,99.9,99.81,99.9,29159.0,98.0135,98.0724,97.984,98.0724,29159.0
2025-01-10 13:25:00,99.91,99.96,99.86,99.86,23993.0,98.0822,98.1313,98.0331,98.0331,23993.0
2025-01-10 13:30:00,99.85,99.88,99.78,99.79,33964.0,98.0233,98.0527,97.9546,97.9644,33964.0
2025-01-10 13:35:00,99.77,99.82,99.72,99.78,18853.0,97.9447,97.9938,97.8957,97.9546,18853.0
2025-01-10 13:40:00,99.79,99.81,99.7,99.78,36039.0,97.9644,97.984,97.876,97.9546,36039.0
2025-01-10 13:45:00,99.78,99.84,99.7,99.72,34682.0,97.9546,98.0135,97.876,97.8957,34682.0
2025-01-10 13:50:00,99.71,99.81,99.7,99.77,31582.0,97.8858,97.984,97.876,97.9447,31582.0
2025-01-10 13:55:00,99.76,99.9,99.76,99.84,28063.0,97.9349,98.0724,97.9349,98.0135,28063.0
2025-01-10 14:00:00,99.86,99.91,99.78,99.8,52756.0,98.0331,98.0822,97.9546,97.9742,52756.0
2025-01-10 14:05:00,99.8,99.85,99.67,99.69,72917.0,97.9742,98.0233,97.8466,97.8662,72917.0
2025-01-10 14:10:00,99.68,99.73,99.62,99.67,31202.0,97.8564,97.9055,97.7975,97.8466,31202.0
2025-01-10 14:15:00,99.67,99.73,99.64,99.72,27912.0,97.8466,97.9055,97.8171,97.8957,27912.0
2025-01-10 14:20:00,99.71,99.74,99.64,99.71,46415.0,97.8858,97.9153,97.8171,97.8858,46415.0
2025-01-10 14:25:00,99.72,99.84,99.71,99.71,52739.0,97.8957,98.0135,97.8858,97.8858,52739.0
2025-01-10 14:30:00,99.68,99.69,99.5,99.51,28813.0,97.8564,97.8662,97.6797,97.6895,28813.0
2025-01-10 14:35:00,99.52,99.52,99.37,99.41,35121.0,97.6993,97.6993,97.5521,97.5913,35121.0
2025-01-10 14:40:00,99.4,99.52,99.37,99.52,43694.0,97.5815,97.6993,97.5521,97.6993,43694.0
2025-01-10 14:45:00,99.51,99.58,99.44,99.45,62229.0,97.6895,97.7582,97.6208,97.6306,62229.0
2025-01-10 14:50:00,99.45,99.53,99.44,99.51,36319.0,97.6306,97.7091,97.6208,97.6895,36319.0
2025-01-10 14:55:00,99.51,99.54,99.44,99.45,38510.0,97.6895,97.7189,97.6208,97.6306,38510.0
2025-01-10 15:00:00,99.47,99.51,99.37,99.48,72697.0,97.6502,97.6895,97.5521,97.66,72697.0
2025-01-10 15:05:00,99.46,99.56,99.45,99.54,35782.0,97.6404,97.7386,97.6306,97.7189,35782.0
2025-01-10 15:10:00,99.54,99.55,99.44,99.47,35005.0,97.7189,97.7288,97.6208,97.6502,35005.0
2025-01-10 15:15:00,99.48,99.49,99.3,99.34,40542.0,97.66,97.6699,97.4833,97.5226,40542.0
2025-01-10 15:20:00,99.34,99.41,99.31,99.36,45831.0,97.5226,97.5913,97.4932,97.5422,45831.0
2025-01-10 15:25:00,99.36,99.37,99.29,99.31,44133.0,97.5422,97.5521,97.4735,97.4932,44133.0
2025-01-10 15:30:00,99.31,99.35,99.08,99.1,58117.0,97.4932,97.5324,97.2674,97.287,58117.0
2025-01-10 15:35:00,99.1,99.17,99.07,99.12,48202.0,97.287,97.3557,97.2575,97.3066,48202.0
2025-01-10 15:40:00,99.13,99.22,99.05,99.08,72642.0,97.3164,97.4048,97.2379,97.2674,72642.0
2025-01-10 15:45:00,99.09,99.15,99.02,99.06,81565.0,97.2772,97.3361,97.2085,97.2477,81565.0
2025-01-10 15:50:00,99.07,99.16,99.01,99.06,107199.0,97.2575,97.3459,97.1986,97.2477,107199.0
2025-01-10 15:55:00,99.06,99.36,99.02,99.26,438142.0,97.2477,97.5422,97.2085,97.4441,438142.0
2025-01-13 09:30:00,99.46,99.78,99.33,99.54,263644.0,97.6404,97.9546,97.5128,97.7189,263644.0
2025-01-13 09:35:00,99.56,100.1,99.5,99.97,82387.0,97.7386,98.2687,97.6797,98.1411,82387.0
2025-01-13 09:40:00,99.97,100.1,99.47,99.61,52878.0,98.1411,98.2687,97.6502,97.7877,52878.0
2025-01-13 09:45:00,99.61,99.93,99.59,99.64,39179.0,97.7877,98.1018,97.768,97.8171,39179.0
2025-01-13 09:50:00,99.64,99.64,99.21,99.21,58644.0,97.8171,97.8171,97.395,97.395,58644.0
2025-01-13 09:55:00,99.22,99.66,99.2,99.61,43572.0,97.4048,97.8367,97.3852,97.7877,43572.0
2025-01-13 10:00:00,99.59,99.62,99.11,99.18,54651.0,97.768,97.7975,97.2968,97.3655,54651.0
2025-01-13 10:05:00,99.19,99.28,98.99,99.24,52445.0,97.3753,97.4637,97.179,97.4244,52445.0
2025-01-13 10:10:00,99.27,99.29,99.02,99.11,47989.0,97.4539,97.4735,97.2085,97.2968,47989.0
2025-01-13 10:15:00,99.12,99.15,99.02,99.02,37109.0,97.3066,97.3361,97.2085,97.2085,37109.0
2025-01-13 10:20:00,99.01,99.75,98.99,99.7,90970.0,97.1986,97.9251,97.179,97.876,90970.0
2025-01-13 10:25:00,99.71,99.73,99.44,99.57,46520.0,97.8858,97.9055,97.6208,97.7484,46520.0
2025-01-13 10:30:00,99.58,99.78,99.52,99.72,46929.0,97.7582,97.9546,97.6993,97.8957,46929.0
2025-01-13 10:35:00,99.73,99.89,99.69,99.77,52439.0,97.9055,98.0625,97.8662,97.9447,52439.0
2025-01-13 10:40:00,99.75,99.93,99.73,99.81,42735.0,97.9251,98.1018,97.9055,97.984,42735.0
2025-01-13 10:45:00,99.83,99.93,99.71,99.74,56312.0,98.0036,98.1018,97.8858,97.9153,56312.0
2025-01-13 10:50:00,99.74,99.84,99.68,99.73,50408.0,97.9153,98.0135,97.8564,97.9055,50408.0
2025-01-13 10:55:00,99.72,99.87,99.72,99.85,29954.0,97.8957,98.0429,97.8957,98.0233,29954.0
2025-01-13 11:00:00,99.86,99.99,99.72,99.97,67424.0,98.0331,98.1607,97.8957,98.1411,67424.0
2025-01-13 11:05:00,99.98,100.18,99.97,100.1,49205.0,98.1509,98.3472,98.1411,98.2687,49205.0
2025-01-13 11:10:00,100.11,100.34,100.11,100.32,38031.0,98.2785,98.5043,98.2785,98.4847,38031.0
2025-01-13 11:15:00,100.33,100.6,100.32,100.5,76453.0,98.4945,98.7596,98.4847,98.6614,76453.0
2025-01-13 11:20:00,100.51,100.83,100.5,100.73,93695.0,98.6712,98.9853,98.6614,98.8872,93695.0
2025-01-13 11:25:00,100.73,100.92,100.47,100.47,162514.0,98.8872,99.0737,98.6319,98.6319,162514.0
2025-01-13 11:30:00,100.48,100.68,100.45,100.65,35370.0,98.6417,98.8381,98.6123,98.8086,35370.0
2025-01-13 11:35:00,100.65,100.76,100.5,100.52,42665.0,98.8086,98.9166,98.6614,98.681,42665.0
2025-01-13 11:40:00,100.52,100.54,100.37,100.5,40382.0,98.681,98.7007,98.5338,98.6614,40382.0
2025-01-13 11:45:00,100.51,100.81,100.48,100.75,52273.0,98.6712,98.9657,98.6417,98.9068,52273.0
2025-01-13 11:50:00,100.75,100.8,100.69,100.7,49099.0,98.9068,98.9559,98.8479,98.8577,49099.0
2025-01-13 11:55:00,100.71,100.8,100.7,100.78,22198.0,98.8675,98.9559,98.8577,98.9363,22198.0
2025-01-13 12:00:00,100.78,100.85,100.76,100.79,31120.0,98.9363,99.005,98.9166,98.9461,31120.0
2025-01-13 12:05:00,100.8,100.95,100.8,100.95,39628.0,98.9559,99.1031,98.9559,99.1031,39628.0
2025-01-13 12:10:00,100.95,100.96,100.58,100.62,40868.0,99.1031,99.113,98.7399,98.7792,40868.0
2025-01-13 12:15:00,100.6,100.79,100.59,100.69,24049.0,98.7596,98.9461,98.7497,98.8479,24049.0
2025-01-13 12:20:00,100.67,100.72,100.56,100.65,33241.0,98.8283,98.8774,98.7203,98.8086,33241.0
2025-01-13 12:25:00,100.63,100.71,100.59,100.64,31216.0,98.789,98.8675,98.7497,98.7988,31216.0
2025-01-13 12:30:00,100.64,100.73,100.58,100.68,20718.0,98.7988,98.8872,98.7399,98.8381,20718.0
2025-01-13 12:35:00,100.67,100.74,100.6,100.66,34952.0,98.8283,98.897,98.7596,98.8185,34952.0
2025-01-13 12:40:00,100.67,100.79,100.67,100.78,22078.0,98.8283,98.9461,98.8283,98.9363,22078.0
2025-01-13 12:45:00,100.78,100.83,100.7,100.75,23201.0,98.9363,98.9853,98.8577,98.9068,23201.0
2025-01-13 12:50:00,100.75,100.77,100.7,100.75,26481.0,98.9068,98.9264,98.8577,98.9068,26481.0
2025-01-13 12:55:00,100.76,100.84,100.67,100.68,43853.0,98.9166,98.9952,98.8283,98.8381,43853.0
2025-01-13 13:00:00,100.68,100.85,100.64,100.78,49452.0,98.8381,99.005,98.7988,98.9363,49452.0
2025-01-13 13:05:00,100.79,100.93,100.78,100.86,21889.0,98.9461,99.0835,98.9363,99.0148,21889.0
2025-01-13 13:10:00,100.87,100.9,100.8,100.87,18838.0,99.0246,99.0541,98.9559,99.0246,18838.0
2025-01-13 13:15:00,100.87,100.98,100.87,100.95,34870.0,99.0246,99.1326,99.0246,99.1031,34870.0
2025-01-13 13:20:00,100.97,100.98,100.75,100.81,68512.0,99.1228,99.1326,98.9068,98.9657,68512.0
2025-01-13 13:25:00,100.82,100.93,100.8,100.86,53403.0,98.9755,99.0835,98.9559,99.0148,53403.0
2025-01-13 13:30:00,100.85,100.98,100.83,100.96,24538.0,99.005,99.1326,98.9853,99.113,24538.0
2025-01-13 13:35:00,100.95,100.98,100.81,100.92,64748.0,99.1031,99.1326,98.9657,99.0737,64748.0
2025-01-13 13:40:00,100.9,101.0,100.86,100.92,60389.0,99.0541,99.1522,99.0148,99.0737,60389.0
2025-01-13 13:45:00,100.93,101.1,100.89,101.07,48003.0,99.0835,99.2504,99.0442,99.221,48003.0
2025-01-13 13:50:00,101.06,101.11,101.01,101.04,44652.0,99.2111,99.2602,99.1621,99.1915,44652.0
2025-01-13 13:55:00,101.03,101.16,101.01,101.09,21219.0,99.1817,99.3093,99.1621,99.2406,21219.0
2025-01-13 14:00:00,101.09,101.1,100.77,100.77,36394.0,99.2406,99.2504,98.9264,98.9264,36394.0
2025-01-13 14:05:00,100.78,100.83,100.72,100.83,32647.0,98.9363,98.9853,98.8774,98.9853,32647.0
2025-01-13 14:10:00,100.82,100.92,100.78,100.82,40026.0,98.9755,99.0737,98.9363,98.9755,40026.0
2025-01-13 14:15:00,100.81,100.9,100.75,100.86,27798.0,98.9657,99.0541,98.9068,99.0148,27798.0
2025-01-13 14:20:00,100.87,100.92,100.81,100.89,29128.0,99.0246,99.0737,98.9657,99.0442,29128.0
2025-01-13 14:25:00,100.89,100.96,100.86,100.95,26154.0,99.0442,99.113,99.0148,99.1031,26154.0
2025-01-13 14:30:00,100.95,101.02,100.88,100.98,29658.0,99.1031,99.1719,99.0344,99.1326,29658.0
2025-01-13 14:35:00,101.0,101.01,100.92,100.95,29552.0,99.1522,99.1621,99.0737,99.1031,29552.0
2025-01-13 14:40:00,100.95,101.02,100.88,100.89,42096.0,99.1031,99.1719,99.0344,99.0442,42096.0
2025-01-13 14:45:00,100.88,100.91,100.67,100.68,30262.0,99.0344,99.0639,98.8283,98.8381,30262.0
2025-01-13 14:50:00,100.68,100.73,100.59,100.71,41080.0,98.8381,98.8872,98.7497,98.8675,41080.0
2025-01-13 14:55:00,100.72,100.78,100.68,100.69,39013.0,98.8774,98.9363,98.8381,98.8479,39013.0
2025-01-13 15:00:00,100.69,100.88,100.66,100.86,39021.0,98.8479,99.0344,98.8185,99.0148,39021.0
2025-01-13 15:05:00,100.86,101.0,100.85,100.92,62187.0,99.0148,99.1522,99.005,99.0737,62187.0
2025-01-13 15:10:00,100.93,101.0,100.85,100.87,27089.0,99.0835,99.1522,99.005,99.0246,27089.0
2025-01-13 15:15:00,100.88,100.9,100.8,100.87,45673.0,99.0344,99.0541,98.9559,99.0246,45673.0
2025-01-13 15:20:00,100.87,100.89,100.76,100.79,47765.0,99.0246,99.0442,98.9166,98.9461,47765.0
2025-01-13 15:25:00,100.79,100.82,100.7,100.75,58447.0,98.9461,98.9755,98.8577,98.9068,58447.0
2025-01-13 15:30:00,100.74,100.78,100.58,100.6,51659.0,98.897,98.9363,98.7399,98.7596,51659.0
2025-01-13 15:35:00,100.59,100.86,100.59,100.73,67096.0,98.7497,99.0148,98.7497,98.8872,67096.0
2025-01-13 15:40:00,100.73,100.79,100.6,100.66,52541.0,98.8872,98.9461,98.7596,98.8185,52541.0
2025-01-13 15:45:00,100.66,100.73,100.65,100.72,68247.0,98.8185,98.8872,98.8086,98.8774,68247.0
2025-01-13 15:50:00,100.72,100.99,100.71,100.93,93364.0,98.8774,99.1424,98.8675,99.0835,93364.0
2025-01-13 15:55:00,100.94,101.0,100.91,100.97,326836.0,99.0933,99.1522,99.0639,99.1228,326836.0
2025-01-14 09:30:00,101.26,101.49,100.42,100.51,333026.0,99.4075,99.6333,98.5828,98.6712,333026.0
2025-01-14 09:35:00,100.52,100.91,99.89,99.91,147476.0,98.681,99.0639,98.0625,98.0822,147476.0
2025-01-14 09:40:00,99.95,100.07,99.4,99.42,91010.0,98.1214,98.2392,97.5815,97.6011,91010.0
2025-01-14 09:45:00,99.48,99.55,99.1,99.26,117405.0,97.66,97.7288,97.287,97.4441,117405.0
2025-01-14 09:50:00,99.24,99.39,99.1,99.16,89025.0,97.4244,97.5717,97.287,97.3459,89025.0
2025-01-14 09:55:00,99.19,99.37,99.01,99.37,160847.0,97.3753,97.5521,97.1986,97.5521,160847.0
2025-01-14 10:00:00,99.39,99.52,99.29,99.42,95074.0,97.5717,97.6993,97.4735,97.6011,95074.0
2025-01-14 10:05:00,99.44,99.8,99.41,99.55,96906.0,97.6208,97.9742,97.5913,97.7288,96906.0
2025-01-14 10:10:00,99.55,99.82,99.47,99.72,46079.0,97.7288,97.9938,97.6502,97.8957,46079.0
2025-01-14 10:15:00,99.7,99.89,99.62,99.73,66907.0,97.876,98.0625,97.7975,97.9055,66907.0
2025-01-14 10:20:00,99.71,99.75,99.31,99.43,77489.0,97.8858,97.9251,97.4932,97.611,77489.0
2025-01-14 10:25:00,99.43,99.6,99.21,99.58,167682.0,97.611,97.7778,97.395,97.7582,167682.0
2025-01-14 10:30:00,99.57,99.59,99.41,99.5,80562.0,97.7484,97.768,97.5913,97.6797,80562.0
2025-01-14 10:35:00,99.48,99.58,99.33,99.48,51759.0,97.66,97.7582,97.5128,97.66,51759.0
2025-01-14 10:40:00,99.5,99.63,99.48,99.58,112039.0,97.6797,97.8073,97.66,97.7582,112039.0
2025-01-14 10:45:00,99.54,99.6,99.41,99.53,52199.0,97.7189,97.7778,97.5913,97.7091,52199.0
2025-01-14 10:50:00,99.54,99.59,99.42,99.45,54358.0,97.7189,97.768,97.6011,97.6306,54358.0
2025-01-14 10:55:00,99.45,99.5,99.41,99.46,41389.0,97.6306,97.6797,97.5913,97.6404,41389.0
2025-01-14 11:00:00,99.48,99.53,99.34,99.43,58197.0,97.66,97.7091,97.5226,97.611,58197.0
2025-01-14 11:05:00,99.41,99.45,99.31,99.44,61846.0,97.5913,97.6306,97.4932,97.6208,61846.0
2025-01-14 11:10:00,99.45,99.51,99.28,99.29,72311.0,97.6306,97.6895,97.4637,97.4735,72311.0
2025-01-14 11:15:00,99.29,99.54,99.27,99.51,96821.0,97.4735,97.7189,97.4539,97.6895,96821.0
2025-01-14 11:20:00,99.51,99.65,99.45,99.58,65490.0,97.6895,97.8269,97.6306,97.7582,65490.0
2025-01-14 11:25:00,99.58,99.62,99.4,99.5,57388.0,97.7582,97.7975,97.5815,97.6797,57388.0
2025-01-14 11:30:00,99.52,99.58,99.38,99.46,34159.0,97.6993,97.7582,97.5619,97.6404,34159.0
2025-01-14 11:35:00,99.45,99.45,99.21,99.27,35692.0,97.6306,97.6306,97.395,97.4539,35692.0
2025-01-14 11:40:00,99.26,99.29,99.14,99.14,27172.0,97.4441,97.4735,97.3263,97.3263,27172.0
2025-01-14 11:45:00,99.15,99.2,99.05,99.17,62931.0,97.3361,97.3852,97.2379,97.3557,62931.0
2025-01-14 11:50:00,99.16,99.22,99.11,99.21,36217.0,97.3459,97.4048,97.2968,97.395,36217.0
2025-01-14 11:55:00,99.21,99.28,99.16,99.19,38132.0,97.395,97.4637,97.3459,97.3753,38132.0
2025-01-14 12:00:00,99.19,99.28,99.15,99.22,56463.0,97.3753,97.4637,97.3361,97.4048,56463.0
2025-01-14 12:05:00,99.19,99.23,99.08,99.09,33521.0,97.3753,97.4146,97.2674,97.2772,33521.0
2025-01-14 12:10:00,99.09,99.15,99.04,99.13,41897.0,97.2772,97.3361,97.2281,97.3164,41897.0
2025-01-14 12:15:00,99.12,99.16,99.07,99.12,32135.0,97.3066,97.3459,97.2575,97.3066,32135.0
2025-01-14 12:20:00,99.13,99.3,99.07,99.22,38359.0,97.3164,97.4833,97.2575,97.4048,38359.0
2025-01-14 12:25:00,99.22,99.3,99.12,99.13,65748.0,97.4048,97.4833,97.3066,97.3164,65748.0
2025-01-14 12:30:00,99.14,99.14,99.04,99.11,22657.0,97.3263,97.3263,97.2281,97.2968,22657.0
2025-01-14 12:35:00,99.12,99.19,99.07,99.14,42131.0,97.3066,97.3753,97.2575,97.3263,42131.0
2025-01-14 12:40:00,99.13,99.22,99.06,99.11,57016.0,97.3164,97.4048,97.2477,97.2968,57016.0
2025-01-14 12:45:00,99.1,99.29,99.09,99.24,29942.0,97.287,97.4735,97.2772,97.4244,29942.0
2025-01-14 12:50:00,99.23,99.36,99.2,99.28,44683.0,97.4146,97.5422,97.3852,97.4637,44683.0
2025-01-14 12:55:00,99.27,99.32,99.24,99.27,22074.0,97.4539,97.503,97.4244,97.4539,22074.0
2025-01-14 13:00:00,99.29,99.47,99.25,99.45,28537.0,97.4735,97.6502,97.4343,97.6306,28537.0
2025-01-14 13:05:00,99.46,99.47,99.39,99.44,29605.0,97.6404,97.6502,97.5717,97.6208,29605.0
2025-01-14 13:10:00,99.44,99.56,99.43,99.54,35069.0,97.6208,97.7386,97.611,97.7189,35069.0
2025-01-14 13:15:00,99.55,99.71,99.53,99.66,80730.0,97.7288,97.8858,97.7091,97.8367,80730.0
2025-01-14 13:20:00,99.66,99.68,99.56,99.6,42476.0,97.8367,97.8564,97.7386,97.7778,42476.0
2025-01-14 13:25:00,99.61,99.67,99.56,99.61,72410.0,97.7877,97.8466,97.7386,97.7877,72410.0
2025-01-14 13:30:00,99.62,99.67,99.55,99.64,40865.0,97.7975,97.8466,97.7288,97.8171,40865.0
2025-01-14 13:35:00,99.62,99.8,99.6,99.75,49943.0,97.7975,97.9742,97.7778,97.9251,49943.0
2025-01-14 13:40:00,99.75,99.83,99.71,99.81,31260.0,97.9251,98.0036,97.8858,97.984,31260.0
2025-01-14 13:45:00,99.81,99.84,99.68,99.71,33566.0,97.984,98.0135,97.8564,97.8858,33566.0
2025-01-14 13:50:00,99.71,99.74,99.69,99.7,26560.0,97.8858,97.9153,97.8662,97.876,26560.0
2025-01-14 13:55:00,99.7,99.76,99.65,99.7,28381.0,97.876,97.9349,97.8269,97.876,28381.0
2025-01-14 14:00:00,99.71,99.72,99.64,99.64,35442.0,97.8858,97.8957,97.8171,97.8171,35442.0
2025-01-14 14:05:00,99.63,99.65,99.51,99.54,41884.0,97.8073,97.8269,97.6895,97.7189,41884.0
2025-01-14 14:10:00,99.53,99.6,99.49,99.51,38422.0,97.7091,97.7778,97.6699,97.6895,38422.0
2025-01-14 14:15:00,99.52,99.62,99.47,99.61,45946.0,97.6993,97.7975,97.6502,97.7877,45946.0
2025-01-14 14:20:00,99.62,99.62,99.57,99.6,27800.0,97.7975,97.7975,97.7484,97.7778,27800.0
2025-01-14 14:25:00,99.61,99.66,99.55,99.56,43972.0,97.7877,97.8367,97.7288,97.7386,43972.0
2025-01-14 14:30:00,99.56,99.66,99.55,99.56,37912.0,97.7386,97.8367,97.7288,97.7386,37912.0
2025-01-14 14:35:00,99.55,99.59,99.5,99.55,44725.0,97.7288,97.768,97.6797,97.7288,44725.0
2025-01-14 14:40:00,99.56,99.66,99.5,99.62,31500.0,97.7386,97.8367,97.6797,97.7975,31500.0
2025-01-14 14:45:00,99.61,99.65,99.52,99.55,58537.0,97.7877,97.8269,97.6993,97.7288,58537.0
2025-01-14 14:50:00,99.55,99.56,99.47,99.52,35804.0,97.7288,97.7386,97.6502,97.6993,35804.0
2025-01-14 14:55:00,99.53,99.54,99.44,99.45,38487.0,97.7091,97.7189,97.6208,97.6306,38487.0
2025-01-14 15:00:00,99.44,99.48,99.35,99.4,51493.0,97.6208,97.66,97.5324,97.5815,51493.0
2025-01-14 15:05:00,99.4,99.43,99.32,99.43,67336.0,97.5815,97.611,97.503,97.611,67336.0
2025-01-14 15:10:00,99.43,99.56,99.42,99.55,57364.0,97.611,97.7386,97.6011,97.7288,57364.0
2025-01-14 15:15:00,99.56,99.62,99.45,99.47,50081.0,97.7386,97.7975,97.6306,97.6502,50081.0
2025-01-14 15:20:00,99.47,99.65,99.46,99.62,39823.0,97.6502,97.8269,97.6404,97.7975,39823.0
2025-01-14 15:25:00,99.62,99.64,99.55,99.6,48134.0,97.7975,97.8171,97.7288,97.7778,48134.0
2025-01-14 15:30:00,99.6,99.64,99.54,99.56,67410.0,97.7778,97.8171,97.7189,97.7386,67410.0
2025-01-14 15:35:00,99.56,99.61,99.48,99.51,67979.0,97.7386,97.7877,97.66,97.6895,67979.0
2025-01-14 15:40:00,99.51,99.54,99.47,99.52,61919.0,97.6895,97.7189,97.6502,97.6993,61919.0
2025-01-14 15:45:00,99.53,99.66,99.52,99.61,80710.0,97.7091,97.8367,97.6993,97.7877,80710.0
2025-01-14 15:50:00,99.61,99.76,99.61,99.66,157415.0,97.7877,97.9349,97.7877,97.8367,157415.0
2025-01-14 15:55:00,99.67,99.77,99.56,99.66,484271.0,97.8466,97.9447,97.7386,97.8367,484271.0
2025-01-15 09:30:00,100.09,100.74,99.95,100.65,222446.0,98.2589,98.897,98.1214,98.8086,222446.0
2025-01-15 09:35:00,100.65,100.75,100.16,100.46,82316.0,98.8086,98.9068,98.3276,98.6221,82316.0
2025-01-15 09:40:00,100.52,100.6,100.32,100.54,48594.0,98.681,98.7596,98.4847,98.7007,48594.0
2025-01-15 09:45:00,100.55,100.69,100.48,100.63,74497.0,98.7105,98.8479,98.6417,98.789,74497.0
2025-01-15 09:50:00,100.63,100.82,100.19,100.26,79662.0,98.789,98.9755,98.3571,98.4258,79662.0
2025-01-15 09:55:00,100.25,100.35,100.1,100.28,48068.0,98.416,98.5141,98.2687,98.4454,48068.0
2025-01-15 10:00:00,100.25,100.3,100.1,100.13,58854.0,98.416,98.465,98.2687,98.2982,58854.0
2025-01-15 10:05:00,100.13,100.18,100.01,100.06,27702.0,98.2982,98.3472,98.1803,98.2294,27702.0
2025-01-15 10:10:00,100.04,100.16,99.99,100.13,62271.0,98.2098,98.3276,98.1607,98.2982,62271.0
2025-01-15 10:15:00,100.12,100.12,99.99,100.01,45322.0,98.2883,98.2883,98.1607,98.1803,45322.0
2025-01-15 10:20:00,99.99,100.03,99.92,99.98,44077.0,98.1607,98.2,98.092,98.1509,44077.0
2025-01-15 10:25:00,99.98,100.05,99.81,99.83,55133.0,98.1509,98.2196,97.984,98.0036,55133.0
2025-01-15 10:30:00,99.83,99.97,99.82,99.9,59229.0,98.0036,98.1411,97.9938,98.0724,59229.0
2025-01-15 10:35:00,99.91,99.95,99.76,99.78,53164.0,98.0822,98.1214,97.9349,97.9546,53164.0
2025-01-15 10:40:00,99.78,99.8,99.67,99.7,42967.0,97.9546,97.9742,97.8466,97.876,42967.0
2025-01-15 10:45:00,99.71,99.74,99.61,99.69,59525.0,97.8858,97.9153,97.7877,97.8662,59525.0
2025-01-15 10:50:00,99.69,99.76,99.62,99.63,46915.0,97.8662,97.9349,97.7975,97.8073,46915.0
2025-01-15 10:55:00,99.63,99.86,99.62,99.84,66769.0,97.8073,98.0331,97.7975,98.0135,66769.0
2025-01-15 11:00:00,99.84,99.92,99.75,99.92,36515.0,98.0135,98.092,97.9251,98.092,36515.0
2025-01-15 11:05:00,99.93,99.98,99.87,99.94,33064.0,98.1018,98.1509,98.0429,98.1116,33064.0
2025-01-15 11:10:00,99.94,99.97,99.8,99.92,40940.0,98.1116,98.1411,97.9742,98.092,40940.0
2025-01-15 11:15:00,99.91,99.96,99.81,99.86,64310.0,98.0822,98.1313,97.984,98.0331,64310.0
2025-01-15 11:20:00,99.85,99.97,99.82,99.92,63548.0,98.0233,98.1411,97.9938,98.092,63548.0
2025-01-15 11:25:00,99.91,100.08,99.88,100.0,70383.0,98.0822,98.2491,98.0527,98.1705,70383.0
2025-01-15 11:30:00,99.98,99.98,99.8,99.84,77217.0,98.1509,98.1509,97.9742,98.0135,77217.0
2025-01-15 11:35:00,99.85,99.95,99.82,99.94,42067.0,98.0233,98.1214,97.9938,98.1116,42067.0
2025-01-15 11:40:00,99.94,99.95,99.86,99.88,35255.0,98.1116,98.1214,98.0331,98.0527,35255.0
2025-01-15 11:45:00,99.88,99.91,99.73,99.73,40587.0,98.0527,98.0822,97.9055,97.9055,40587.0
2025-01-15 11:50:00,99.73,99.75,99.64,99.64,34382.0,97.9055,97.9251,97.8171,97.8171,34382.0
2025-01-15 11:55:00,99.65,99.79,99.62,99.71,71135.0,97.8269,97.9644,97.7975,97.8858,71135.0
2025-01-15 12:00:00,99.71,99.88,99.71,99.77,82430.0,97.8858,98.0527,97.8858,97.9447,82430.0
2025-01-15 12:05:00,99.76,99.95,99.76,99.95,52414.0,97.9349,98.1214,97.9349,98.1214,52414.0
2025-01-15 12:10:00,99.94,100.33,99.94,100.25,93466.0,98.1116,98.4945,98.1116,98.416,93466.0
2025-01-15 12:15:00,100.25,100.42,100.18,100.18,67123.0,98.416,98.5828,98.3472,98.3472,67123.0
2025-01-15 12:20:00,100.19,100.26,100.17,100.21,26592.0,98.3571,98.4258,98.3374,98.3767,26592.0
2025-01-15 12:25:00,100.22,100.34,100.2,100.34,29200.0,98.3865,98.5043,98.3669,98.5043,29200.0
2025-01-15 12:30:00,100.34,100.39,100.31,100.38,30168.0,98.5043,98.5534,98.4749,98.5436,30168.0
2025-01-15 12:35:00,100.38,100.42,100.32,100.32,43872.0,98.5436,98.5828,98.4847,98.4847,43872.0
2025-01-15 12:40:00,100.32,100.36,100.28,100.36,25666.0,98.4847,98.5239,98.4454,98.5239,25666.0
2025-01-15 12:45:00,100.36,100.38,100.29,100.3,27324.0,98.5239,98.5436,98.4552,98.465,27324.0
2025-01-15 12:50:00,100.29,100.3,100.21,100.26,18071.0,98.4552,98.465,98.3767,98.4258,18071.0
2025-01-15 12:55:00,100.26,100.28,100.12,100.15,36972.0,98.4258,98.4454,98.2883,98.3178,36972.0
2025-01-15 13:00:00,100.16,100.18,100.04,100.13,28498.0,98.3276,98.3472,98.2098,98.2982,28498.0
2025-01-15 13:05:00,100.13,100.17,100.06,100.09,24304.0,98.2982,98.3374,98.2294,98.2589,24304.0
2025-01-15 13:10:00,100.09,100.23,100.08,100.17,30400.0,98.2589,98.3963,98.2491,98.3374,30400.0
2025-01-15 13:15:00,100.16,100.21,100.05,100.07,46135.0,98.3276,98.3767,98.2196,98.2392,46135.0
2025-01-15 13:20:00,100.08,100.12,100.05,100.06,40171.0,98.2491,98.2883,98.2196,98.2294,40171.0
2025-01-15 13:25:00,100.06,100.07,100.02,100.06,33416.0,98.2294,98.2392,98.1902,98.2294,33416.0
2025-01-15 13:30:00,100.06,100.14,100.05,100.14,38992.0,98.2294,98.308,98.2196,98.308,38992.0
2025-01-15 13:35:00,100.14,100.17,100.04,100.08,38625.0,98.308,98.3374,98.2098,98.2491,38625.0
2025-01-15 13:40:00,100.06,100.19,100.06,100.12,48604.0,98.2294,98.3571,98.2294,98.2883,48604.0
2025-01-15 13:45:00,100.12,100.22,100.11,100.17,63082.0,98.2883,98.3865,98.2785,98.3374,63082.0
2025-01-15 13:50:00,100.16,100.3,100.16,100.19,32850.0,98.3276,98.465,98.3276,98.3571,32850.0
2025-01-15 13:55:00,100.19,100.23,100.12,100.21,22811.0,98.3571,98.3963,98.2883,98.3767,22811.0
2025-01-15 14:00:00,100.21,100.3,100.18,100.22,38873.0,98.3767,98.465,98.3472,98.3865,38873.0
2025-01-15 14:05:00,100.22,100.29,100.21,100.24,29571.0,98.3865,98.4552,98.3767,98.4061,29571.0
2025-01-15 14:10:00,100.24,100.28,100.2,100.24,31588.0,98.4061,98.4454,98.3669,98.4061,31588.0
2025-01-15 14:15:00,100.23,100.26,100.17,100.21,27775.0,98.3963,98.4258,98.3374,98.3767,27775.0
2025-01-15 14:20:00,100.21,100.26,100.16,100.17,38071.0,98.3767,98.4258,98.3276,98.3374,38071.0
2025-01-15 14:25:00,100.17,100.2,100.13,100.16,34816.0,98.3374,98.3669,98.2982,98.3276,34816.0
2025-01-15 14:30:00,100.16,100.2,100.13,100.15,39775.0,98.3276,98.3669,98.2982,98.3178,39775.0
2025-01-15 14:35:00,100.15,100.26,100.15,100.21,39252.0,98.3178,98.4258,98.3178,98.3767,39252.0
2025-01-15 14:40:00,100.22,100.24,100.15,100.19,33586.0,98.3865,98.4061,98.3178,98.3571,33586.0
2025-01-15 14:45:00,100.19,100.26,100.18,100.23,37934.0,98.3571,98.4258,98.3472,98.3963,37934.0
2025-01-15 14:50:00,100.23,100.27,100.22,100.27,39018.0,98.3963,98.4356,98.3865,98.4356,39018.0
2025-01-15 14:55:00,100.27,100.27,100.17,100.19,31721.0,98.4356,98.4356,98.3374,98.3571,31721.0
2025-01-15 15:00:00,100.2,100.21,100.18,100.2,40096.0,98.3669,98.3767,98.3472,98.3669,40096.0
2025-01-15 15:05:00,100.2,100.27,100.2,100.27,36836.0,98.3669,98.4356,98.3669,98.4356,36836.0
2025-01-15 15:10:00,100.27,100.29,100.17,100.19,68651.0,98.4356,98.4552,98.3374,98.3571,68651.0
2025-01-15 15:15:00,100.2,100.2,100.09,100.15,65695.0,98.3669,98.3669,98.2589,98.3178,65695.0
2025-01-15 15:20:00,100.14,100.25,100.14,100.21,44516.0,98.308,98.416,98.308,98.3767,44516.0
2025-01-15 15:25:00,100.2,100.23,100.17,100.19,38500.0,98.3669,98.3963,98.3374,98.3571,38500.0
2025-01-15 15:30:00,100.19,100.23,100.14,100.18,43691.0,98.3571,98.3963,98.308,98.3472,43691.0
2025-01-15 15:35:00,100.18,100.21,100.12,100.21,60086.0,98.3472,98.3767,98.2883,98.3767,60086.0
2025-01-15 15:40:00,100.2,100.21,100.03,100.04,84337.0,98.3669,98.3767,98.2,98.2098,84337.0
2025-01-15 15:45:00,100.04,100.15,99.97,100.1,120049.0,98.2098,98.3178,98.1411,98.2687,120049.0
2025-01-15 15:50:00,100.09,100.23,100.07,100.09,134592.0,98.2589,98.3963,98.2392,98.2589,134592.0
2025-01-15 15:55:00,100.09,100.22,99.97,100.08,430730.0,98.2589,98.3865,98.1411,98.2491,430730.0
2025-01-16 09:30:00,100.44,100.75,100.0,100.48,193959.0,98.6025,98.9068,98.1705,98.6417,193959.0
2025-01-16 09:35:00,100.43,100.52,99.95,100.03,77583.0,98.5927,98.681,98.1214,98.2,77583.0
2025-01-16 09:40:00,100.06,100.31,99.96,100.16,37242.0,98.2294,98.4749,98.1313,98.3276,37242.0
2025-01-16 09:45:00,100.17,100.25,100.07,100.11,30517.0,98.3374,98.416,98.2392,98.2785,30517.0
2025-01-16 09:50:00,100.11,100.18,99.96,100.09,40791.0,98.2785,98.3472,98.1313,98.2589,40791.0
2025-01-16 09:55:00,100.09,100.21,100.0,100.09,46384.0,98.2589,98.3767,98.1705,98.2589,46384.0
2025-01-16 10:00:00,100.12,100.17,100.01,100.08,43360.0,98.2883,98.3374,98.1803,98.2491,43360.0
2025-01-16 10:05:00,100.08,100.15,100.02,100.13,50432.0,98.2491,98.3178,98.1902,98.2982,50432.0
2025-01-16 10:10:00,100.13,100.48,100.08,100.45,71374.0,98.2982,98.6417,98.2491,98.6123,71374.0
2025-01-16 10:15:00,100.43,100.43,100.18,100.29,39940.0,98.5927,98.5927,98.3472,98.4552,39940.0
2025-01-16 10:20:00,100.29,100.33,100.01,100.09,117711.0,98.4552,98.4945,98.1803,98.2589,117711.0
2025-01-16 10:25:00,100.08,100.12,99.96,100.09,104329.0,98.2491,98.2883,98.1313,98.2589,104329.0
2025-01-16 10:30:00,100.12,100.2,100.04,100.15,34899.0,98.2883,98.3669,98.2098,98.3178,34899.0
2025-01-16 10:35:00,100.14,100.26,100.13,100.24,34635.0,98.308,98.4258,98.2982,98.4061,34635.0
2025-01-16 10:40:00,100.22,100.3,100.16,100.3,29505.0,98.3865,98.465,98.3276,98.465,29505.0
2025-01-16 10:45:00,100.28,100.4,100.18,100.4,40049.0,98.4454,98.5632,98.3472,98.5632,40049.0
2025-01-16 10:50:00,100.41,100.46,100.36,100.45,28481.0,98.573,98.6221,98.5239,98.6123,28481.0
2025-01-16 10:55:00,100.45,100.6,100.45,100.51,51399.0,98.6123,98.7596,98.6123,98.6712,51399.0
2025-01-16 11:00:00,100.5,100.55,100.44,100.53,30732.0,98.6614,98.7105,98.6025,98.6908,30732.0
2025-01-16 11:05:00,100.54,100.58,100.37,100.42,70131.0,98.7007,98.7399,98.5338,98.5828,70131.0
2025-01-16 11:10:00,100.43,100.5,100.3,100.35,42980.0,98.5927,98.6614,98.465,98.5141,42980.0
2025-01-16 11:15:00,100.36,100.4,100.18,100.19,45663.0,98.5239,98.5632,98.3472,98.3571,45663.0
2025-01-16 11:20:00,100.19,100.27,100.11,100.24,43078.0,98.3571,98.4356,98.2785,98.4061,43078.0
2025-01-16 11:25:00,100.23,100.32,100.18,100.29,50001.0,98.3963,98.4847,98.3472,98.4552,50001.0
2025-01-16 11:30:00,100.28,100.31,100.18,100.25,26838.0,98.4454,98.4749,98.3472,98.416,26838.0
2025-01-16 11:35:00,100.25,100.34,100.21,100.3,36910.0,98.416,98.5043,98.3767,98.465,36910.0
2025-01-16 11:40:00,100.29,100.36,100.25,100.3,29707.0,98.4552,98.5239,98.416,98.465,29707.0
2025-01-16 11:45:00,100.29,100.4,100.26,100.38,36034.0,98.4552,98.5632,98.4258,98.5436,36034.0
2025-01-16 11:50:00,100.37,100.43,100.33,100.42,23802.0,98.5338,98.5927,98.4945,98.5828,23802.0
2025-01-16 11:55:00,100.41,100.52,100.41,100.49,54256.0,98.573,98.681,98.573,98.6516,54256.0
2025-01-16 12:00:00,100.49,100.55,100.48,100.53,50606.0,98.6516,98.7105,98.6417,98.6908,50606.0
2025-01-16 12:05:00,100.52,100.61,100.49,100.55,37301.0,98.681,98.7694,98.6516,98.7105,37301.0
2025-01-16 12:10:00,100.54,100.6,100.46,100.54,28283.0,98.7007,98.7596,98.6221,98.7007,28283.0
2025-01-16 12:15:00,100.53,100.56,100.42,100.49,20884.0,98.6908,98.7203,98.5828,98.6516,20884.0
2025-01-16 12:20:00,100.49,100.57,100.48,100.56,33430.0,98.6516,98.7301,98.6417,98.7203,33430.0
2025-01-16 12:25:00,100.56,100.63,100.53,100.55,42334.0,98.7203,98.789,98.6908,98.7105,42334.0
2025-01-16 12:30:00,100.54,100.65,100.53,100.62,53985.0,98.7007,98.8086,98.6908,98.7792,53985.0
2025-01-16 12:35:00,100.59,100.64,100.55,100.58,38906.0,98.7497,98.7988,98.7105,98.7399,38906.0
2025-01-16 12:40:00,100.59,100.65,100.57,100.63,33845.0,98.7497,98.8086,98.7301,98.789,33845.0
2025-01-16 12:45:00,100.62,100.65,100.59,100.61,25689.0,98.7792,98.8086,98.7497,98.7694,25689.0
2025-01-16 12:50:00,100.6,100.61,100.52,100.56,62768.0,98.7596,98.7694,98.681,98.7203,62768.0
2025-01-16 12:55:00,100.56,100.61,100.47,100.52,110617.0,98.7203,98.7694,98.6319,98.681,110617.0
2025-01-16 13:00:00,100.5,100.55,100.46,100.52,68672.0,98.6614,98.7105,98.6221,98.681,68672.0
2025-01-16 13:05:00,100.52,100.59,100.51,100.54,19984.0,98.681,98.7497,98.6712,98.7007,19984.0
2025-01-16 13:10:00,100.55,100.66,100.55,100.63,14982.0,98.7105,98.8185,98.7105,98.789,14982.0
2025-01-16 13:15:00,100.64,100.64,100.59,100.62,23343.0,98.7988,98.7988,98.7497,98.7792,23343.0
2025-01-16 13:20:00,100.63,100.67,100.51,100.58,25502.0,98.789,98.8283,98.6712,98.7399,25502.0
2025-01-16 13:25:00,100.58,100.59,100.52,100.54,25435.0,98.7399,98.7497,98.681,98.7007,25435.0
2025-01-16 13:30:00,100.54,100.58,100.5,100.56,40120.0,98.7007,98.7399,98.6614,98.7203,40120.0
2025-01-16 13:35:00,100.57,100.58,100.52,100.54,22999.0,98.7301,98.7399,98.681,98.7007,22999.0
2025-01-16 13:40:00,100.54,100.57,100.51,100.57,49665.0,98.7007,98.7301,98.6712,98.7301,49665.0
2025-01-16 13:45:00,100.56,100.6,100.54,100.57,27681.0,98.7203,98.7596,98.7007,98.7301,27681.0
2025-01-16 13:50:00,100.57,100.65,100.55,100.61,56343.0,98.7301,98.8086,98.7105,98.7694,56343.0
2025-01-16 13:55:00,100.61,100.61,100.52,100.54,34084.0,98.7694,98.7694,98.681,98.7007,34084.0
2025-01-16 14:00:00,100.53,100.6,100.5,100.57,52602.0,98.6908,98.7596,98.6614,98.7301,52602.0
2025-01-16 14:05:00,100.56,100.59,100.48,100.52,134657.0,98.7203,98.7497,98.6417,98.681,134657.0
2025-01-16 14:10:00,100.52,100.59,100.5,100.51,36744.0,98.681,98.7497,98.6614,98.6712,36744.0
2025-01-16 14:15:00,100.51,100.59,100.5,100.54,42222.0,98.6712,98.7497,98.6614,98.7007,42222.0
2025-01-16 14:20:00,100.55,100.57,100.52,100.55,30005.0,98.7105,98.7301,98.681,98.7105,30005.0
2025-01-16 14:25:00,100.54,100.56,100.52,100.53,52653.0,98.7007,98.7203,98.681,98.6908,52653.0
2025-01-16 14:30:00,100.53,100.6,100.52,100.59,38052.0,98.6908,98.7596,98.681,98.7497,38052.0
2025-01-16 14:35:00,100.59,100.64,100.54,100.63,33627.0,98.7497,98.7988,98.7007,98.789,33627.0
2025-01-16 14:40:00,100.63,100.67,100.59,100.59,36750.0,98.789,98.8283,98.7497,98.7497,36750.0
2025-01-16 14:45:00,100.59,100.61,100.56,100.56,39267.0,98.7497,98.7694,98.7203,98.7203,39267.0
2025-01-16 14:50:00,100.56,100.65,100.51,100.64,162339.0,98.7203,98.8086,98.6712,98.7988,162339.0
2025-01-16 14:55:00,100.63,100.64,100.54,100.55,33432.0,98.789,98.7988,98.7007,98.7105,33432.0
2025-01-16 15:00:00,100.55,100.59,100.52,100.53,65692.0,98.7105,98.7497,98.681,98.6908,65692.0
2025-01-16 15:05:00,100.53,100.56,100.49,100.53,66623.0,98.6908,98.7203,98.6516,98.6908,66623.0
2025-01-16 15:10:00,100.53,100.54,100.49,100.5,101583.0,98.6908,98.7007,98.6516,98.6614,101583.0
2025-01-16 15:15:00,100.51,100.57,100.5,100.55,51711.0,98.6712,98.7301,98.6614,98.7105,51711.0
2025-01-16 15:20:00,100.55,100.61,100.54,100.57,58658.0,98.7105,98.7694,98.7007,98.7301,58658.0
2025-01-16 15:25:00,100.57,100.6,100.53,100.57,44819.0,98.7301,98.7596,98.6908,98.7301,44819.0
2025-01-16 15:30:00,100.57,100.63,100.57,100.63,47717.0,98.7301,98.789,98.7301,98.789,47717.0
2025-01-16 15:35:00,100.62,100.68,100.6,100.61,58818.0,98.7792,98.8381,98.7596,98.7694,58818.0
2025-01-16 15:40:00,100.62,100.73,100.61,100.7,48968.0,98.7792,98.8872,98.7694,98.8577,48968.0
2025-01-16 15:45:00,100.7,100.87,100.65,100.84,86431.0,98.8577,99.0246,98.8086,98.9952,86431.0
2025-01-16 15:50:00,100.84,100.9,100.78,100.81,168250.0,98.9952,99.0541,98.9363,98.9657,168250.0
2025-01-16 15:55:00,100.81,100.86,100.62,100.72,490238.0,98.9657,99.0148,98.7792,98.8774,490238.0
2025-01-17 09:30:00,100.47,100.47,99.41,99.89,1775086.0,98.6319,98.6319,97.5913,98.0625,1775086.0
2025-01-17 09:35:00,99.89,100.38,99.83,100.07,92845.0,98.0625,98.5436,98.0036,98.2392,92845.0
2025-01-17 09:40:00,100.07,100.35,99.95,100.18,85744.0,98.2392,98.5141,98.1214,98.3472,85744.0
2025-01-17 09:45:00,100.19,100.21,99.82,99.99,72022.0,98.3571,98.3767,97.9938,98.1607,72022.0
2025-01-17 09:50:00,99.99,100.04,99.83,99.87,81115.0,98.1607,98.2098,98.0036,98.0429,81115.0
2025-01-17 09:55:00,99.86,99.96,99.65,99.71,109330.0,98.0331,98.1313,97.8269,97.8858,109330.0
2025-01-17 10:00:00,99.7,100.13,99.6,100.01,98577.0,97.876,98.2982,97.7778,98.1803,98577.0
2025-01-17 10:05:00,100.03,100.19,99.92,100.16,73935.0,98.2,98.3571,98.092,98.3276,73935.0
2025-01-17 10:10:00,100.17,100.2,99.95,100.11,34900.0,98.3374,98.3669,98.1214,98.2785,34900.0
2025-01-17 10:15:00,100.13,100.22,100.03,100.04,74421.0,98.2982,98.3865,98.2,98.2098,74421.0
2025-01-17 10:20:00,100.06,100.2,100.01,100.1,44798.0,98.2294,98.3669,98.1803,98.2687,44798.0
2025-01-17 10:25:00,100.05,100.21,100.02,100.14,44625.0,98.2196,98.3767,98.1902,98.308,44625.0
2025-01-17 10:30:00,100.14,100.15,99.79,99.91,80216.0,98.308,98.3178,97.9644,98.0822,80216.0
2025-01-17 10:35:00,99.9,99.99,99.85,99.93,42791.0,98.0724,98.1607,98.0233,98.1018,42791.0
2025-01-17 10:40:00,99.93,100.05,99.89,100.05,55251.0,98.1018,98.2196,98.0625,98.2196,55251.0
2025-01-17 10:45:00,100.05,100.16,99.89,99.91,72313.0,98.2196,98.3276,98.0625,98.0822,72313.0
2025-01-17 10:50:00,99.91,99.94,99.78,99.81,41079.0,98.0822,98.1116,97.9546,97.984,41079.0
2025-01-17 10:55:00,99.81,99.88,99.76,99.8,49793.0,97.984,98.0527,97.9349,97.9742,49793.0
2025-01-17 11:00:00,99.81,99.85,99.67,99.69,53545.0,97.984,98.0233,97.8466,97.8662,53545.0
2025-01-17 11:05:00,99.69,99.69,99.58,99.66,66664.0,97.8662,97.8662,97.7582,97.8367,66664.0
2025-01-17 11:10:00,99.65,99.65,99.46,99.46,112666.0,97.8269,97.8269,97.6404,97.6404,112666.0
2025-01-17 11:15:00,99.46,99.57,99.4,99.41,60445.0,97.6404,97.7484,97.5815,97.5913,60445.0
2025-01-17 11:20:00,99.4,99.42,99.31,99.33,59022.0,97.5815,97.6011,97.4932,97.5128,59022.0
2025-01-17 11:25:00,99.33,99.34,99.01,99.13,92847.0,97.5128,97.5226,97.1986,97.3164,92847.0
2025-01-17 11:30:00,99.12,99.16,98.81,98.92,210950.0,97.3066,97.3459,97.0023,97.1103,210950.0
2025-01-17 11:35:00,98.92,99.03,98.72,98.77,107598.0,97.1103,97.2183,96.9139,96.963,107598.0
2025-01-17 11:40:00,98.77,99.05,98.69,99.04,61782.0,96.963,97.2379,96.8845,97.2281,61782.0
2025-01-17 11:45:00,99.02,99.36,99.01,99.3,51738.0,97.2085,97.5422,97.1986,97.4833,51738.0
2025-01-17 11:50:00,99.3,99.38,99.16,99.23,40510.0,97.4833,97.5619,97.3459,97.4146,40510.0
2025-01-17 11:55:00,99.22,99.27,99.07,99.12,47393.0,97.4048,97.4539,97.2575,97.3066,47393.0
2025-01-17 12:00:00,99.12,99.16,99.05,99.16,32048.0,97.3066,97.3459,97.2379,97.3459,32048.0
2025-01-17 12:05:00,99.17,99.22,99.07,99.17,38398.0,97.3557,97.4048,97.2575,97.3557,38398.0
2025-01-17 12:10:00,99.18,99.29,99.16,99.2,33644.0,97.3655,97.4735,97.3459,97.3852,33644.0
2025-01-17 12:15:00,99.2,99.21,99.11,99.16,30140.0,97.3852,97.395,97.2968,97.3459,30140.0
2025-01-17 12:20:00,99.16,99.17,99.01,99.06,24687.0,97.3459,97.3557,97.1986,97.2477,24687.0
2025-01-17 12:25:00,99.06,99.07,99.0,99.01,25547.0,97.2477,97.2575,97.1888,97.1986,25547.0
2025-01-17 12:30:00,99.03,99.06,98.96,99.03,39881.0,97.2183,97.2477,97.1496,97.2183,39881.0
2025-01-17 12:35:00,99.03,99.09,99.01,99.04,37568.0,97.2183,97.2772,97.1986,97.2281,37568.0
2025-01-17 12:40:00,99.04,99.04,98.86,98.95,53180.0,97.2281,97.2281,97.0514,97.1397,53180.0
2025-01-17 12:45:00,98.95,98.99,98.9,98.93,33468.0,97.1397,97.179,97.0907,97.1201,33468.0
2025-01-17 12:50:00,98.94,99.02,98.94,98.98,48367.0,97.1299,97.2085,97.1299,97.1692,48367.0
2025-01-17 12:55:00,98.96,99.04,98.94,98.97,37090.0,97.1496,97.2281,97.1299,97.1594,37090.0
2025-01-17 13:00:00,98.97,99.01,98.84,98.87,60378.0,97.1594,97.1986,97.0318,97.0612,60378.0
2025-01-17 13:05:00,98.86,98.88,98.81,98.84,62161.0,97.0514,97.071,97.0023,97.0318,62161.0
2025-01-17 13:10:00,98.84,98.86,98.67,98.69,72171.0,97.0318,97.0514,96.8649,96.8845,72171.0
2025-01-17 13:15:00,98.68,98.68,98.6,98.61,48325.0,96.8747,96.8747,96.7961,96.806,48325.0
2025-01-17 13:20:00,98.61,98.64,98.54,98.59,47522.0,96.806,96.8354,96.7372,96.7863,47522.0
2025-01-17 13:25:00,98.6,98.71,98.59,98.68,66673.0,96.7961,96.9041,96.7863,96.8747,66673.0
2025-01-17 13:30:00,98.69,98.77,98.6,98.77,60234.0,96.8845,96.963,96.7961,96.963,60234.0
2025-01-17 13:35:00,98.76,98.85,98.74,98.83,58983.0,96.9532,97.0416,96.9336,97.0219,58983.0
2025-01-17 13:40:00,98.84,98.91,98.82,98.87,36438.0,97.0318,97.1005,97.0121,97.0612,36438.0
2025-01-17 13:45:00,98.87,98.9,98.79,98.89,68995.0,97.0612,97.0907,96.9827,97.0808,68995.0
2025-01-17 13:50:00,98.87,98.95,98.72,98.93,43266.0,97.0612,97.1397,96.9139,97.1201,43266.0
2025-01-17 13:55:00,98.93,98.97,98.89,98.91,43432.0,97.1201,97.1594,97.0808,97.1005,43432.0
2025-01-17 14:00:00,98.92,98.98,98.84,98.98,35790.0,97.1103,97.1692,97.0318,97.1692,35790.0
2025-01-17 14:05:00,98.97,99.04,98.83,98.89,61082.0,97.1594,97.2281,97.0219,97.0808,61082.0
2025-01-17 14:10:00,98.88,98.99,98.86,98.92,67301.0,97.071,97.179,97.0514,97.1103,67301.0
2025-01-17 14:15:00,98.92,98.96,98.74,98.74,48038.0,97.1103,97.1496,96.9336,96.9336,48038.0
2025-01-17 14:20:00,98.74,98.75,98.64,98.7,74118.0,96.9336,96.9434,96.8354,96.8943,74118.0
2025-01-17 14:25:00,98.7,98.74,98.56,98.62,69140.0,96.8943,96.9336,96.7569,96.8158,69140.0
2025-01-17 14:30:00,98.61,98.61,98.34,98.37,118117.0,96.806,96.806,96.5409,96.5703,118117.0
2025-01-17 14:35:00,98.37,98.42,98.22,98.37,155010.0,96.5703,96.6194,96.4231,96.5703,155010.0
2025-01-17 14:40:00,98.37,98.44,98.25,98.3,94002.0,96.5703,96.6391,96.4525,96.5016,94002.0
2025-01-17 14:45:00,98.3,98.42,98.24,98.24,94163.0,96.5016,96.6194,96.4427,96.4427,94163.0
2025-01-17 14:50:00,98.24,98.34,98.16,98.17,83532.0,96.4427,96.5409,96.3642,96.374,83532.0
2025-01-17 14:55:00,98.17,98.26,98.11,98.11,108144.0,96.374,96.4624,96.3151,96.3151,108144.0
2025-01-17 15:00:00,98.11,98.13,97.93,98.07,163222.0,96.3151,96.3347,96.1384,96.2758,163222.0
2025-01-17 15:05:00,98.07,98.25,98.04,98.2,62962.0,96.2758,96.4525,96.2464,96.4035,62962.0
2025-01-17 15:10:00,98.21,98.34,98.17,98.3,58644.0,96.4133,96.5409,96.374,96.5016,58644.0
2025-01-17 15:15:00,98.31,98.43,98.26,98.39,63490.0,96.5114,96.6293,96.4624,96.59,63490.0
2025-01-17 15:20:00,98.4,98.43,98.07,98.32,107543.0,96.5998,96.6293,96.2758,96.5213,107543.0
2025-01-17 15:25:00,98.3,98.35,98.23,98.25,53027.0,96.5016,96.5507,96.4329,96.4525,53027.0
2025-01-17 15:30:00,98.25,98.65,98.25,98.64,110944.0,96.4525,96.8452,96.4525,96.8354,110944.0
2025-01-17 15:35:00,98.64,98.68,98.25,98.27,120159.0,96.8354,96.8747,96.4525,96.4722,120159.0
2025-01-17 15:40:00,98.28,98.36,98.23,98.31,120817.0,96.482,96.5605,96.4329,96.5114,120817.0
2025-01-17 15:45:00,98.31,98.42,98.3,98.3,107027.0,96.5114,96.6194,96.5016,96.5016,107027.0
2025-01-17 15:50:00,98.34,98.34,98.03,98.06,268393.0,96.5409,96.5409,96.2366,96.266,268393.0
2025-01-17 15:55:00,98.07,98.1,97.93,97.93,777135.0,96.2758,96.3053,96.1384,96.1384,777135.0
2025-01-21 09:30:00,98.08,98.27,97.52,97.72,397593.0,96.2857,96.4722,95.7359,95.9322,397593.0
2025-01-21 09:35:00,97.78,98.25,97.74,97.75,208270.0,95.9911,96.4525,95.9519,95.9617,208270.0
2025-01-21 09:40:00,97.74,98.14,97.74,98.13,131250.0,95.9519,96.3446,95.9519,96.3347,131250.0
2025-01-21 09:45:00,98.13,98.24,97.75,97.76,153124.0,96.3347,96.4427,95.9617,95.9715,153124.0
2025-01-21 09:50:00,97.79,97.84,97.4,97.54,183318.0,96.001,96.05,95.6181,95.7555,183318.0
2025-01-21 09:55:00,97.54,97.7,97.5,97.55,179622.0,95.7555,95.9126,95.7163,95.7654,179622.0
2025-01-21 10:00:00,97.55,97.63,97.38,97.4,118769.0,95.7654,95.8439,95.5985,95.6181,118769.0
2025-01-21 10:05:00,97.4,97.41,96.83,96.91,215255.0,95.6181,95.6279,95.0585,95.1371,215255.0
2025-01-21 10:10:00,96.91,97.01,96.84,96.98,138726.0,95.1371,95.2352,95.0683,95.2058,138726.0
2025-01-21 10:15:00,96.97,97.13,96.86,96.88,93925.0,95.196,95.353,95.088,95.1076,93925.0
2025-01-21 10:20:00,96.86,96.9,96.7,96.75,103519.0,95.088,95.1272,94.9309,94.98,103519.0
2025-01-21 10:25:00,96.76,96.78,96.53,96.53,102202.0,94.9898,95.0094,94.764,94.764,102202.0
2025-01-21 10:30:00,96.54,96.73,96.47,96.58,172528.0,94.7738,94.9604,94.7051,94.8131,172528.0
2025-01-21 10:35:00,96.59,96.8,96.58,96.69,91415.0,94.8229,95.0291,94.8131,94.9211,91415.0
2025-01-21 10:40:00,96.66,96.72,96.4,96.44,117476.0,94.8916,94.9505,94.6364,94.6757,117476.0
2025-01-21 10:45:00,96.44,96.7,96.43,96.69,81467.0,94.6757,94.9309,94.6658,94.9211,81467.0
2025-01-21 10:50:00,96.68,96.9,96.65,96.68,89746.0,94.9113,95.1272,94.8818,94.9113,89746.0
2025-01-21 10:55:00,96.66,96.73,96.42,96.46,68435.0,94.8916,94.9604,94.656,94.6953,68435.0
2025-01-21 11:00:00,96.45,96.48,96.34,96.45,75608.0,94.6855,94.7149,94.5775,94.6855,75608.0
2025-01-21 11:05:00,96.48,96.54,96.37,96.37,88108.0,94.7149,94.7738,94.6069,94.6069,88108.0
2025-01-21 11:10:00,96.39,96.44,96.25,96.26,112207.0,94.6266,94.6757,94.4891,94.499,112207.0
2025-01-21 11:15:00,96.26,96.46,96.26,96.42,106304.0,94.499,94.6953,94.499,94.656,106304.0
2025-01-21 11:20:00,96.42,96.66,96.38,96.52,101056.0,94.656,94.8916,94.6168,94.7542,101056.0
2025-01-21 11:25:00,96.5,96.56,96.44,96.5,70082.0,94.7346,94.7935,94.6757,94.7346,70082.0
2025-01-21 11:30:00,96.51,96.88,96.49,96.7,212514.0,94.7444,95.1076,94.7247,94.9309,212514.0
2025-01-21 11:35:00,96.7,96.81,96.65,96.78,79370.0,94.9309,95.0389,94.8818,95.0094,79370.0
2025-01-21 11:40:00,96.79,96.82,96.36,96.39,184586.0,95.0193,95.0487,94.5971,94.6266,184586.0
2025-01-21 11:45:00,96.39,96.42,96.25,96.27,70520.0,94.6266,94.656,94.4891,94.5088,70520.0
2025-01-21 11:50:00,96.27,96.45,96.21,96.41,97248.0,94.5088,94.6855,94.4499,94.6462,97248.0
2025-01-21 11:55:00,96.4,96.64,96.4,96.56,108896.0,94.6364,94.872,94.6364,94.7935,108896.0
2025-01-21 12:00:00,96.58,96.9,96.56,96.62,159654.0,94.8131,95.1272,94.7935,94.8524,159654.0
2025-01-21 12:05:00,96.62,96.97,96.61,96.81,94156.0,94.8524,95.196,94.8425,95.0389,94156.0
2025-01-21 12:10:00,96.81,96.89,96.74,96.81,74909.0,95.0389,95.1174,94.9702,95.0389,74909.0
2025-01-21 12:15:00,96.81,96.94,96.8,96.93,125206.0,95.0389,95.1665,95.0291,95.1567,125206.0
2025-01-21 12:20:00,96.92,96.97,96.79,96.91,85192.0,95.1469,95.196,95.0193,95.1371,85192.0
2025-01-21 12:25:00,96.92,96.95,96.83,96.89,81288.0,95.1469,95.1763,95.0585,95.1174,81288.0
2025-01-21 12:30:00,96.88,96.88,96.57,96.59,91299.0,95.1076,95.1076,94.8033,94.8229,91299.0
2025-01-21 12:35:00,96.6,96.66,96.52,96.64,113214.0,94.8327,94.8916,94.7542,94.872,113214.0
2025-01-21 12:40:00,96.63,96.64,96.47,96.47,87363.0,94.8622,94.872,94.7051,94.7051,87363.0
2025-01-21 12:45:00,96.47,96.55,96.46,96.5,79487.0,94.7051,94.7836,94.6953,94.7346,79487.0
2025-01-21 12:50:00,96.5,96.53,96.42,96.45,75238.0,94.7346,94.764,94.656,94.6855,75238.0
2025-01-21 12:55:00,96.45,96.5,96.36,96.42,93417.0,94.6855,94.7346,94.5971,94.656,93417.0
2025-01-21 13:00:00,96.43,96.49,96.33,96.39,46200.0,94.6658,94.7247,94.5677,94.6266,46200.0
2025-01-21 13:05:00,96.4,96.54,96.37,96.53,185526.0,94.6364,94.7738,94.6069,94.764,185526.0
2025-01-21 13:10:00,96.53,96.57,96.41,96.44,73829.0,94.764,94.8033,94.6462,94.6757,73829.0
2025-01-21 13:15:00,96.44,96.52,96.43,96.48,69738.0,94.6757,94.7542,94.6658,94.7149,69738.0
2025-01-21 13:20:00,96.48,96.58,96.47,96.52,65521.0,94.7149,94.8131,94.7051,94.7542,65521.0
2025-01-21 13:25:00,96.52,96.53,96.33,96.36,55080.0,94.7542,94.764,94.5677,94.5971,55080.0
2025-01-21 13:30:00,96.36,96.43,96.32,96.39,68664.0,94.5971,94.6658,94.5579,94.6266,68664.0
2025-01-21 13:35:00,96.39,96.4,96.18,96.24,78989.0,94.6266,94.6364,94.4204,94.4793,78989.0
2025-01-21 13:40:00,96.23,96.28,96.21,96.22,80865.0,94.4695,94.5186,94.4499,94.4597,80865.0
2025-01-21 13:45:00,96.23,96.28,96.12,96.23,90715.0,94.4695,94.5186,94.3615,94.4695,90715.0
2025-01-21 13:50:00,96.22,96.31,96.18,96.23,110083.0,94.4597,94.548,94.4204,94.4695,110083.0
2025-01-21 13:55:00,96.22,96.25,96.12,96.17,92026.0,94.4597,94.4891,94.3615,94.4106,92026.0
2025-01-21 14:00:00,96.17,96.2,96.02,96.08,160149.0,94.4106,94.44,94.2633,94.3222,160149.0
2025-01-21 14:05:00,96.08,96.14,96.05,96.09,72734.0,94.3222,94.3811,94.2928,94.3321,72734.0
2025-01-21 14:10:00,96.08,96.14,96.05,96.13,65592.0,94.3222,94.3811,94.2928,94.3713,65592.0
2025-01-21 14:15:00,96.13,96.19,96.11,96.11,71733.0,94.3713,94.4302,94.3517,94.3517,71733.0
2025-01-21 14:20:00,96.1,96.14,96.02,96.08,82626.0,94.3419,94.3811,94.2633,94.3222,82626.0
2025-01-21 14:25:00,96.09,96.1,95.97,96.05,146565.0,94.3321,94.3419,94.2143,94.2928,146565.0
2025-01-21 14:30:00,96.04,96.09,95.98,96.02,87978.0,94.283,94.3321,94.2241,94.2633,87978.0
2025-01-21 14:35:00,96.02,96.06,96.0,96.05,66164.0,94.2633,94.3026,94.2437,94.2928,66164.0
2025-01-21 14:40:00,96.05,96.05,95.93,95.97,81676.0,94.2928,94.2928,94.175,94.2143,81676.0
2025-01-21 14:45:00,95.98,95.99,95.88,95.94,89580.0,94.2241,94.2339,94.1259,94.1848,89580.0
2025-01-21 14:50:00,95.94,95.97,95.86,95.89,86617.0,94.1848,94.2143,94.1063,94.1357,86617.0
2025-01-21 14:55:00,95.88,95.89,95.82,95.85,82892.0,94.1259,94.1357,94.067,94.0965,82892.0
2025-01-21 15:00:00,95.85,95.89,95.81,95.85,98883.0,94.0965,94.1357,94.0572,94.0965,98883.0
2025-01-21 15:05:00,95.85,95.94,95.83,95.94,166802.0,94.0965,94.1848,94.0768,94.1848,166802.0
2025-01-21 15:10:00,95.95,96.02,95.89,95.92,114643.0,94.1946,94.2633,94.1357,94.1652,114643.0
2025-01-21 15:15:00,95.92,95.98,95.89,95.94,86549.0,94.1652,94.2241,94.1357,94.1848,86549.0
2025-01-21 15:20:00,95.95,96.03,95.91,95.92,84614.0,94.1946,94.2732,94.1554,94.1652,84614.0
2025-01-21 15:25:00,95.92,95.97,95.9,95.94,83369.0,94.1652,94.2143,94.1455,94.1848,83369.0
2025-01-21 15:30:00,95.94,95.95,95.8,95.81,109912.0,94.1848,94.1946,94.0474,94.0572,109912.0
2025-01-21 15:35:00,95.81,95.84,95.76,95.79,102349.0,94.0572,94.0866,94.0081,94.0376,102349.0
2025-01-21 15:40:00,95.79,95.91,95.77,95.91,150812.0,94.0376,94.1554,94.0179,94.1554,150812.0
2025-01-21 15:45:00,95.91,96.14,95.86,96.13,169398.0,94.1554,94.3811,94.1063,94.3713,169398.0
2025-01-21 15:50:00,96.13,96.22,96.03,96.05,224477.0,94.3713,94.4597,94.2732,94.2928,224477.0
2025-01-21 15:55:00,96.05,96.25,95.92,96.24,837471.0,94.2928,94.4891,94.1652,94.4793,837471.0
2025-01-22 09:30:00,95.95,96.0,95.47,95.78,350548.0,94.1946,94.2437,93.7234,94.0277,350548.0
2025-01-22 09:35:00,95.71,95.89,95.44,95.62,129357.0,93.959,94.1357,93.694,93.8707,129357.0
2025-01-22 09:40:00,95.64,95.82,95.51,95.61,81991.0,93.8903,94.067,93.7627,93.8608,81991.0
2025-01-22 09:45:00,95.61,95.65,95.15,95.15,188813.0,93.8608,93.9001,93.4093,93.4093,188813.0
2025-01-22 09:50:00,95.18,95.73,95.15,95.72,110947.0,93.4387,93.9786,93.4093,93.9688,110947.0
2025-01-22 09:55:00,95.71,95.73,95.42,95.56,110621.0,93.959,93.9786,93.6743,93.8118,110621.0
2025-01-22 10:00:00,95.56,96.07,95.5,95.98,372485.0,93.8118,94.3124,93.7529,94.2241,372485.0
2025-01-22 10:05:00,95.99,96.18,95.88,96.1,106718.0,94.2339,94.4204,94.1259,94.3419,106718.0
2025-01-22 10:10:00,96.12,96.24,95.88,95.88,91449.0,94.3615,94.4793,94.1259,94.1259,91449.0
2025-01-22 10:15:00,95.91,96.08,95.76,95.78,113422.0,94.1554,94.3222,94.0081,94.0277,113422.0
2025-01-22 10:20:00,95.77,95.85,95.66,95.76,110934.0,94.0179,94.0965,93.9099,94.0081,110934.0
2025-01-22 10:25:00,95.76,95.85,95.71,95.76,67279.0,94.0081,94.0965,93.959,94.0081,67279.0
2025-01-22 10:30:00,95.75,95.94,95.68,95.93,87849.0,93.9983,94.1848,93.9296,94.175,87849.0
2025-01-22 10:35:00,95.92,95.92,95.68,95.73,49823.0,94.1652,94.1652,93.9296,93.9786,49823.0
2025-01-22 10:40:00,95.75,95.85,95.65,95.83,53705.0,93.9983,94.0965,93.9001,94.0768,53705.0
2025-01-22 10:45:00,95.82,95.82,95.57,95.59,61047.0,94.067,94.067,93.8216,93.8412,61047.0
2025-01-22 10:50:00,95.58,95.73,95.58,95.67,76842.0,93.8314,93.9786,93.8314,93.9197,76842.0
2025-01-22 10:55:00,95.66,95.94,95.66,95.9,87865.0,93.9099,94.1848,93.9099,94.1455,87865.0
2025-01-22 11:00:00,95.9,96.14,95.87,96.1,61822.0,94.1455,94.3811,94.1161,94.3419,61822.0
2025-01-22 11:05:00,96.09,96.13,95.97,96.03,278390.0,94.3321,94.3713,94.2143,94.2732,278390.0
2025-01-22 11:10:00,96.05,96.15,95.98,96.05,275648.0,94.2928,94.391,94.2241,94.2928,275648.0
2025-01-22 11:15:00,96.05,96.15,96.03,96.14,59918.0,94.2928,94.391,94.2732,94.3811,59918.0
2025-01-22 11:20:00,96.14,96.19,96.04,96.04,51756.0,94.3811,94.4302,94.283,94.283,51756.0
2025-01-22 11:25:00,96.03,96.1,95.96,96.01,56134.0,94.2732,94.3419,94.2044,94.2535,56134.0
2025-01-22 11:30:00,96.05,96.17,96.04,96.08,43421.0,94.2928,94.4106,94.283,94.3222,43421.0
2025-01-22 11:35:00,96.07,96.09,95.96,95.99,53658.0,94.3124,94.3321,94.2044,94.2339,53658.0
2025-01-22 11:40:00,96.01,96.12,95.87,95.9,54861.0,94.2535,94.3615,94.1161,94.1455,54861.0
2025-01-22 11:45:00,95.91,96.03,95.87,96.02,88751.0,94.1554,94.2732,94.1161,94.2633,88751.0
2025-01-22 11:50:00,96.03,96.4,96.02,96.3,168556.0,94.2732,94.6364,94.2633,94.5382,168556.0
2025-01-22 11:55:00,96.29,96.6,96.25,96.44,255529.0,94.5284,94.8327,94.4891,94.6757,255529.0
2025-01-22 12:00:00,96.46,96.57,96.44,96.52,73442.0,94.6953,94.8033,94.6757,94.7542,73442.0
2025-01-22 12:05:00,96.52,96.7,96.5,96.67,70726.0,94.7542,94.9309,94.7346,94.9015,70726.0
2025-01-22 12:10:00,96.67,96.8,96.67,96.8,102989.0,94.9015,95.0291,94.9015,95.0291,102989.0
2025-01-22 12:15:00,96.79,97.0,96.71,96.89,192746.0,95.0193,95.2254,94.9407,95.1174,192746.0
2025-01-22 12:20:00,96.9,96.91,96.79,96.9,88724.0,95.1272,95.1371,95.0193,95.1272,88724.0
2025-01-22 12:25:00,96.9,96.9,96.61,96.61,78170.0,95.1272,95.1272,94.8425,94.8425,78170.0
2025-01-22 12:30:00,96.6,96.73,96.54,96.55,75161.0,94.8327,94.9604,94.7738,94.7836,75161.0
2025-01-22 12:35:00,96.55,96.56,96.36,96.4,49978.0,94.7836,94.7935,94.5971,94.6364,49978.0
2025-01-22 12:40:00,96.4,96.42,96.29,96.33,55372.0,94.6364,94.656,94.5284,94.5677,55372.0
2025-01-22 12:45:00,96.33,96.35,96.21,96.27,41084.0,94.5677,94.5873,94.4499,94.5088,41084.0
2025-01-22 12:50:00,96.27,96.36,96.2,96.2,54133.0,94.5088,94.5971,94.44,94.44,54133.0
2025-01-22 12:55:00,96.21,96.24,96.11,96.11,57589.0,94.4499,94.4793,94.3517,94.3517,57589.0
2025-01-22 13:00:00,96.12,96.24,96.08,96.23,94118.0,94.3615,94.4793,94.3222,94.4695,94118.0
2025-01-22 13:05:00,96.25,96.27,96.18,96.26,35425.0,94.4891,94.5088,94.4204,94.499,35425.0
2025-01-22 13:10:00,96.26,96.26,96.11,96.16,63190.0,94.499,94.499,94.3517,94.4008,63190.0
2025-01-22 13:15:00,96.16,96.18,96.09,96.16,33659.0,94.4008,94.4204,94.3321,94.4008,33659.0
2025-01-22 13:20:00,96.16,96.28,96.15,96.24,61396.0,94.4008,94.5186,94.391,94.4793,61396.0
2025-01-22 13:25:00,96.25,96.29,96.23,96.23,34883.0,94.4891,94.5284,94.4695,94.4695,34883.0
2025-01-22 13:30:00,96.23,96.24,96.1,96.11,41401.0,94.4695,94.4793,94.3419,94.3517,41401.0
2025-01-22 13:35:00,96.11,96.14,95.95,96.0,83265.0,94.3517,94.3811,94.1946,94.2437,83265.0
2025-01-22 13:40:00,96.01,96.05,95.98,96.04,64582.0,94.2535,94.2928,94.2241,94.283,64582.0
2025-01-22 13:45:00,96.05,96.09,96.0,96.05,54152.0,94.2928,94.3321,94.2437,94.2928,54152.0
2025-01-22 13:50:00,96.06,96.07,96.0,96.01,45118.0,94.3026,94.3124,94.2437,94.2535,45118.0
2025-01-22 13:55:00,96.0,96.16,95.97,96.07,68089.0,94.2437,94.4008,94.2143,94.3124,68089.0
2025-01-22 14:00:00,96.08,96.08,95.89,95.94,79626.0,94.3222,94.3222,94.1357,94.1848,79626.0
2025-01-22 14:05:00,95.94,95.95,95.87,95.92,57967.0,94.1848,94.1946,94.1161,94.1652,57967.0
2025-01-22 14:10:00,95.91,96.05,95.88,96.05,49246.0,94.1554,94.2928,94.1259,94.2928,49246.0
2025-01-22 14:15:00,96.05,96.05,95.91,95.96,45308.0,94.2928,94.2928,94.1554,94.2044,45308.0
2025-01-22 14:20:00,95.95,96.02,95.94,95.98,59412.0,94.1946,94.2633,94.1848,94.2241,59412.0
2025-01-22 14:25:00,95.99,95.99,95.94,95.97,53668.0,94.2339,94.2339,94.1848,94.2143,53668.0
2025-01-22 14:30:00,95.95,96.02,95.9,95.98,59863.0,94.1946,94.2633,94.1455,94.2241,59863.0
2025-01-22 14:35:00,95.97,96.05,95.96,96.04,41674.0,94.2143,94.2928,94.2044,94.283,41674.0
2025-01-22 14:40:00,96.03,96.07,95.93,95.97,46693.0,94.2732,94.3124,94.175,94.2143,46693.0
2025-01-22 14:45:00,95.97,95.98,95.87,95.95,48122.0,94.2143,94.2241,94.1161,94.1946,48122.0
2025-01-22 14:50:00,95.95,95.95,95.88,95.89,80474.0,94.1946,94.1946,94.1259,94.1357,80474.0
2025-01-22 14:55:00,95.89,95.95,95.85,95.87,60140.0,94.1357,94.1946,94.0965,94.1161,60140.0
2025-01-22 15:00:00,95.87,95.92,95.85,95.92,68752.0,94.1161,94.1652,94.0965,94.1652,68752.0
2025-01-22 15:05:00,95.91,95.91,95.8,95.83,92821.0,94.1554,94.1554,94.0474,94.0768,92821.0
2025-01-22 15:10:00,95.83,95.87,95.74,95.74,103555.0,94.0768,94.1161,93.9885,93.9885,103555.0
2025-01-22 15:15:00,95.74,95.76,95.69,95.72,69849.0,93.9885,94.0081,93.9394,93.9688,69849.0
2025-01-22 15:20:00,95.73,95.77,95.69,95.76,58112.0,93.9786,94.0179,93.9394,94.0081,58112.0
2025-01-22 15:25:00,95.76,95.77,95.65,95.66,95928.0,94.0081,94.0179,93.9001,93.9099,95928.0
2025-01-22 15:30:00,95.66,95.78,95.62,95.75,154346.0,93.9099,94.0277,93.8707,93.9983,154346.0
2025-01-22 15:35:00,95.75,95.89,95.65,95.84,112558.0,93.9983,94.1357,93.9001,94.0866,112558.0
2025-01-22 15:40:00,95.84,95.88,95.8,95.86,103497.0,94.0866,94.1259,94.0474,94.1063,103497.0
2025-01-22 15:45:00,95.86,95.86,95.67,95.7,134772.0,94.1063,94.1063,93.9197,93.9492,134772.0
2025-01-22 15:50:00,95.7,95.87,95.65,95.65,235959.0,93.9492,94.1161,93.9001,93.9001,235959.0
2025-01-22 15:55:00,95.65,95.74,95.58,95.68,659775.0,93.9001,93.9885,93.8314,93.9296,659775.0
2025-01-23 09:30:00,96.11,96.41,95.65,95.65,256082.0,94.3517,94.6462,93.9001,93.9001,256082.0
2025-01-23 09:35:00,95.7,95.92,95.53,95.8,84270.0,93.9492,94.1652,93.7823,94.0474,84270.0
2025-01-23 09:40:00,95.8,95.97,95.73,95.85,50796.0,94.0474,94.2143,93.9786,94.0965,50796.0
2025-01-23 09:45:00,95.87,96.43,95.84,96.19,124260.0,94.1161,94.6658,94.0866,94.4302,124260.0
2025-01-23 09:50:00,96.19,96.19,95.91,96.12,49296.0,94.4302,94.4302,94.1554,94.3615,49296.0
2025-01-23 09:55:00,96.12,96.19,95.81,95.84,51511.0,94.3615,94.4302,94.0572,94.0866,51511.0
2025-01-23 10:00:00,95.82,95.86,95.55,95.56,99276.0,94.067,94.1063,93.8019,93.8118,99276.0
2025-01-23 10:05:00,95.56,95.61,95.22,95.53,176762.0,93.8118,93.8608,93.478,93.7823,176762.0
2025-01-23 10:10:00,95.53,95.67,95.4,95.58,72412.0,93.7823,93.9197,93.6547,93.8314,72412.0
2025-01-23 10:15:00,95.59,95.67,95.47,95.59,44402.0,93.8412,93.9197,93.7234,93.8412,44402.0
2025-01-23 10:20:00,95.59,95.71,95.49,95.63,43378.0,93.8412,93.959,93.743,93.8805,43378.0
2025-01-23 10:25:00,95.63,95.79,95.53,95.55,46430.0,93.8805,94.0376,93.7823,93.8019,46430.0
2025-01-23 10:30:00,95.52,95.6,95.5,95.57,70263.0,93.7725,93.851,93.7529,93.8216,70263.0
2025-01-23 10:35:00,95.58,95.6,95.51,95.54,33148.0,93.8314,93.851,93.7627,93.7921,33148.0
2025-01-23 10:40:00,95.53,95.74,95.49,95.64,74353.0,93.7823,93.9885,93.743,93.8903,74353.0
2025-01-23 10:45:00,95.65,95.75,95.63,95.75,58173.0,93.9001,93.9983,93.8805,93.9983,58173.0
2025-01-23 10:50:00,95.75,95.85,95.72,95.76,45219.0,93.9983,94.0965,93.9688,94.0081,45219.0
2025-01-23 10:55:00,95.76,95.82,95.72,95.77,31465.0,94.0081,94.067,93.9688,94.0179,31465.0
2025-01-23 11:00:00,95.76,95.88,95.76,95.8,50812.0,94.0081,94.1259,94.0081,94.0474,50812.0
2025-01-23 11:05:00,95.81,95.94,95.79,95.94,65907.0,94.0572,94.1848,94.0376,94.1848,65907.0
2025-01-23 11:10:00,95.94,95.95,95.81,95.94,75010.0,94.1848,94.1946,94.0572,94.1848,75010.0
2025-01-23 11:15:00,95.95,96.04,95.9,96.01,60132.0,94.1946,94.283,94.1455,94.2535,60132.0
2025-01-23 11:20:00,96.01,96.12,96.0,96.09,58519.0,94.2535,94.3615,94.2437,94.3321,58519.0
2025-01-23 11:25:00,96.07,96.19,96.02,96.17,74438.0,94.3124,94.4302,94.2633,94.4106,74438.0
2025-01-23 11:30:00,96.17,96.19,96.08,96.1,47367.0,94.4106,94.4302,94.3222,94.3419,47367.0
2025-01-23 11:35:00,96.1,96.1,95.91,95.91,44560.0,94.3419,94.3419,94.1554,94.1554,44560.0
2025-01-23 11:40:00,95.92,96.0,95.86,95.9,38648.0,94.1652,94.2437,94.1063,94.1455,38648.0
2025-01-23 11:45:00,95.9,96.11,95.87,96.09,50168.0,94.1455,94.3517,94.1161,94.3321,50168.0
2025-01-23 11:50:00,96.12,96.14,96.08,96.09,47358.0,94.3615,94.3811,94.3222,94.3321,47358.0
2025-01-23 11:55:00,96.09,96.25,96.06,96.23,73060.0,94.3321,94.4891,94.3026,94.4695,73060.0
2025-01-23 12:00:00,96.23,96.23,96.16,96.18,35356.0,94.4695,94.4695,94.4008,94.4204,35356.0
2025-01-23 12:05:00,96.18,96.29,96.17,96.25,42517.0,94.4204,94.5284,94.4106,94.4891,42517.0
2025-01-23 12:10:00,96.25,96.38,96.22,96.3,56098.0,94.4891,94.6168,94.4597,94.5382,56098.0
2025-01-23 12:15:00,96.3,96.43,96.3,96.42,55189.0,94.5382,94.6658,94.5382,94.656,55189.0
2025-01-23 12:20:00,96.41,96.45,96.37,96.39,100664.0,94.6462,94.6855,94.6069,94.6266,100664.0
2025-01-23 12:25:00,96.41,96.61,96.41,96.58,154216.0,94.6462,94.8425,94.6462,94.8131,154216.0
2025-01-23 12:30:00,96.56,96.61,96.46,96.58,121153.0,94.7935,94.8425,94.6953,94.8131,121153.0
2025-01-23 12:35:00,96.58,96.66,96.56,96.58,50459.0,94.8131,94.8916,94.7935,94.8131,50459.0
2025-01-23 12:40:00,96.57,96.71,96.52,96.71,114154.0,94.8033,94.9407,94.7542,94.9407,114154.0
2025-01-23 12:45:00,96.69,96.74,96.62,96.71,90844.0,94.9211,94.9702,94.8524,94.9407,90844.0
2025-01-23 12:50:00,96.71,96.72,96.64,96.67,60361.0,94.9407,94.9505,94.872,94.9015,60361.0
2025-01-23 12:55:00,96.67,96.7,96.61,96.66,63876.0,94.9015,94.9309,94.8425,94.8916,63876.0
2025-01-23 13:00:00,96.65,96.74,96.42,96.59,644600.0,94.8818,94.9702,94.656,94.8229,644600.0
2025-01-23 13:05:00,96.57,96.72,96.54,96.68,107480.0,94.8033,94.9505,94.7738,94.9113,107480.0
2025-01-23 13:10:00,96.69,96.77,96.63,96.76,99714.0,94.9211,94.9996,94.8622,94.9898,99714.0
2025-01-23 13:15:00,96.76,96.8,96.68,96.69,46167.0,94.9898,95.0291,94.9113,94.9211,46167.0
2025-01-23 13:20:00,96.68,96.7,96.63,96.64,50010.0,94.9113,94.9309,94.8622,94.872,50010.0
2025-01-23 13:25:00,96.65,96.78,96.64,96.76,74558.0,94.8818,95.0094,94.872,94.9898,74558.0
2025-01-23 13:30:00,96.76,96.83,96.7,96.72,81938.0,94.9898,95.0585,94.9309,94.9505,81938.0
2025-01-23 13:35:00,96.73,96.8,96.72,96.77,51742.0,94.9604,95.0291,94.9505,94.9996,51742.0
2025-01-23 13:40:00,96.78,97.06,96.75,97.02,82874.0,95.0094,95.2843,94.98,95.245,82874.0
2025-01-23 13:45:00,97.02,97.07,96.93,96.98,61000.0,95.245,95.2941,95.1567,95.2058,61000.0
2025-01-23 13:50:00,96.98,97.01,96.92,96.92,55764.0,95.2058,95.2352,95.1469,95.1469,55764.0
2025-01-23 13:55:00,96.92,96.99,96.91,96.95,72351.0,95.1469,95.2156,95.1371,95.1763,72351.0
2025-01-23 14:00:00,96.95,97.02,96.87,97.0,54069.0,95.1763,95.245,95.0978,95.2254,54069.0
2025-01-23 14:05:00,97.01,97.16,97.0,97.07,59643.0,95.2352,95.3825,95.2254,95.2941,59643.0
2025-01-23 14:10:00,97.07,97.08,96.9,96.91,45996.0,95.2941,95.3039,95.1272,95.1371,45996.0
2025-01-23 14:15:00,96.92,96.93,96.8,96.82,36813.0,95.1469,95.1567,95.0291,95.0487,36813.0
2025-01-23 14:20:00,96.81,96.89,96.79,96.81,46850.0,95.0389,95.1174,95.0193,95.0389,46850.0
2025-01-23 14:25:00,96.81,96.85,96.77,96.79,60297.0,95.0389,95.0782,94.9996,95.0193,60297.0
2025-01-23 14:30:00,96.8,96.87,96.63,96.64,229269.0,95.0291,95.0978,94.8622,94.872,229269.0
2025-01-23 14:35:00,96.63,96.66,96.44,96.5,123798.0,94.8622,94.8916,94.6757,94.7346,123798.0
2025-01-23 14:40:00,96.5,96.56,96.45,96.56,114911.0,94.7346,94.7935,94.6855,94.7935,114911.0
2025-01-23 14:45:00,96.54,96.6,96.44,96.57,347555.0,94.7738,94.8327,94.6757,94.8033,347555.0
2025-01-23 14:50:00,96.57,96.59,96.42,96.48,124874.0,94.8033,94.8229,94.656,94.7149,124874.0
2025-01-23 14:55:00,96.49,96.59,96.47,96.5,93934.0,94.7247,94.8229,94.7051,94.7346,93934.0
2025-01-23 15:00:00,96.5,96.79,96.5,96.79,114906.0,94.7346,95.0193,94.7346,95.0193,114906.0
2025-01-23 15:05:00,96.79,96.81,96.52,96.54,94011.0,95.0193,95.0389,94.7542,94.7738,94011.0
2025-01-23 15:10:00,96.55,96.6,96.48,96.56,67687.0,94.7836,94.8327,94.7149,94.7935,67687.0
2025-01-23 15:15:00,96.55,96.63,96.52,96.62,163236.0,94.7836,94.8622,94.7542,94.8524,163236.0
2025-01-23 15:20:00,96.61,96.72,96.58,96.66,75182.0,94.8425,94.9505,94.8131,94.8916,75182.0
2025-01-23 15:25:00,96.64,96.66,96.57,96.57,66579.0,94.872,94.8916,94.8033,94.8033,66579.0
2025-01-23 15:30:00,96.58,96.66,96.58,96.61,82876.0,94.8131,94.8916,94.8131,94.8425,82876.0
2025-01-23 15:35:00,96.6,96.68,96.6,96.62,94639.0,94.8327,94.9113,94.8327,94.8524,94639.0
2025-01-23 15:40:00,96.62,96.69,96.61,96.64,147487.0,94.8524,94.9211,94.8425,94.872,147487.0
2025-01-23 15:45:00,96.63,96.7,96.51,96.53,181733.0,94.8622,94.9309,94.7444,94.764,181733.0
2025-01-23 15:50:00,96.54,96.57,96.43,96.46,178501.0,94.7738,94.8033,94.6658,94.6953,178501.0
2025-01-23 15:55:00,96.47,96.68,96.45,96.63,571627.0,94.7051,94.9113,94.6855,94.8622,571627.0
2025-01-24 09:30:00,96.7,97.1,96.7,96.91,247747.0,94.9309,95.3236,94.9309,95.1371,247747.0
2025-01-24 09:35:00,96.9,96.97,96.74,96.83,63133.0,95.1272,95.196,94.9702,95.0585,63133.0
2025-01-24 09:40:00,96.79,96.84,96.59,96.62,64678.0,95.0193,95.0683,94.8229,94.8524,64678.0
2025-01-24 09:45:00,96.68,96.76,96.31,96.36,81173.0,94.9113,94.9898,94.548,94.5971,81173.0
2025-01-24 09:50:00,96.37,96.42,95.87,95.87,112485.0,94.6069,94.656,94.1161,94.1161,112485.0
2025-01-24 09:55:00,95.87,96.05,95.76,95.97,119675.0,94.1161,94.2928,94.0081,94.2143,119675.0
2025-01-24 10:00:00,95.98,96.1,95.88,95.93,95641.0,94.2241,94.3419,94.1259,94.175,95641.0
2025-01-24 10:05:00,95.95,95.99,95.85,95.92,98098.0,94.1946,94.2339,94.0965,94.1652,98098.0
2025-01-24 10:10:00,95.92,96.04,95.88,95.98,92448.0,94.1652,94.283,94.1259,94.2241,92448.0
2025-01-24 10:15:00,95.99,96.0,95.82,95.83,56443.0,94.2339,94.2437,94.067,94.0768,56443.0
2025-01-24 10:20:00,95.84,95.94,95.68,95.72,119094.0,94.0866,94.1848,93.9296,93.9688,119094.0
2025-01-24 10:25:00,95.72,95.72,95.46,95.6,149483.0,93.9688,93.9688,93.7136,93.851,149483.0
2025-01-24 10:30:00,95.59,95.76,95.59,95.69,75561.0,93.8412,94.0081,93.8412,93.9394,75561.0
2025-01-24 10:35:00,95.7,95.8,95.64,95.66,119082.0,93.9492,94.0474,93.8903,93.9099,119082.0
2025-01-24 10:40:00,95.66,95.86,95.62,95.83,126128.0,93.9099,94.1063,93.8707,94.0768,126128.0
2025-01-24 10:45:00,95.83,95.85,95.71,95.82,66084.0,94.0768,94.0965,93.959,94.067,66084.0
2025-01-24 10:50:00,95.83,95.99,95.78,95.87,102586.0,94.0768,94.2339,94.0277,94.1161,102586.0
2025-01-24 10:55:00,95.86,95.95,95.82,95.92,156268.0,94.1063,94.1946,94.067,94.1652,156268.0
2025-01-24 11:00:00,95.9,95.97,95.84,95.93,113093.0,94.1455,94.2143,94.0866,94.175,113093.0
2025-01-24 11:05:00,95.93,95.96,95.72,95.77,72051.0,94.175,94.2044,93.9688,94.0179,72051.0
2025-01-24 11:10:00,95.78,95.83,95.66,95.69,51748.0,94.0277,94.0768,93.9099,93.9394,51748.0
2025-01-24 11:15:00,95.69,95.96,95.69,95.84,67799.0,93.9394,94.2044,93.9394,94.0866,67799.0
2025-01-24 11:20:00,95.84,95.86,95.77,95.81,50549.0,94.0866,94.1063,94.0179,94.0572,50549.0
2025-01-24 11:25:00,95.81,95.9,95.75,95.8,57924.0,94.0572,94.1455,93.9983,94.0474,57924.0
2025-01-24 11:30:00,95.8,95.84,95.75,95.77,43179.0,94.0474,94.0866,93.9983,94.0179,43179.0
2025-01-24 11:35:00,95.77,95.9,95.72,95.87,49691.0,94.0179,94.1455,93.9688,94.1161,49691.0
2025-01-24 11:40:00,95.87,95.92,95.85,95.86,49980.0,94.1161,94.1652,94.0965,94.1063,49980.0
2025-01-24 11:45:00,95.85,95.93,95.85,95.89,34638.0,94.0965,94.175,94.0965,94.1357,34638.0
2025-01-24 11:50:00,95.88,95.94,95.85,95.92,38812.0,94.1259,94.1848,94.0965,94.1652,38812.0
2025-01-24 11:55:00,95.92,96.0,95.85,95.86,74664.0,94.1652,94.2437,94.0965,94.1063,74664.0
2025-01-24 12:00:00,95.85,95.94,95.78,95.91,52325.0,94.0965,94.1848,94.0277,94.1554,52325.0
2025-01-24 12:05:00,95.92,96.03,95.9,96.01,73792.0,94.1652,94.2732,94.1455,94.2535,73792.0
2025-01-24 12:10:00,96.01,96.13,95.98,96.08,216511.0,94.2535,94.3713,94.2241,94.3222,216511.0
2025-01-24 12:15:00,96.09,96.11,96.03,96.06,55263.0,94.3321,94.3517,94.2732,94.3026,55263.0
2025-01-24 12:20:00,96.06,96.14,95.99,95.99,96106.0,94.3026,94.3811,94.2339,94.2339,96106.0
2025-01-24 12:25:00,95.98,96.02,95.83,95.83,88293.0,94.2241,94.2633,94.0768,94.0768,88293.0
2025-01-24 12:30:00,95.83,95.85,95.73,95.78,87582.0,94.0768,94.0965,93.9786,94.0277,87582.0
2025-01-24 12:35:00,95.78,95.84,95.71,95.79,77951.0,94.0277,94.0866,93.959,94.0376,77951.0
2025-01-24 12:40:00,95.79,95.92,95.78,95.88,56300.0,94.0376,94.1652,94.0277,94.1259,56300.0
2025-01-24 12:45:00,95.89,95.93,95.86,95.88,42507.0,94.1357,94.175,94.1063,94.1259,42507.0
2025-01-24 12:50:00,95.87,95.99,95.82,95.94,70729.0,94.1161,94.2339,94.067,94.1848,70729.0
2025-01-24 12:55:00,95.94,96.07,95.81,95.88,122163.0,94.1848,94.3124,94.0572,94.1259,122163.0
2025-01-24 13:00:00,95.88,95.93,95.83,95.86,71983.0,94.1259,94.175,94.0768,94.1063,71983.0
2025-01-24 13:05:00,95.86,95.95,95.81,95.94,99993.0,94.1063,94.1946,94.0572,94.1848,99993.0
2025-01-24 13:10:00,95.92,96.12,95.9,96.11,95166.0,94.1652,94.3615,94.1455,94.3517,95166.0
2025-01-24 13:15:00,96.11,96.13,95.95,96.06,71244.0,94.3517,94.3713,94.1946,94.3026,71244.0
2025-01-24 13:20:00,96.06,96.18,95.99,96.03,80590.0,94.3026,94.4204,94.2339,94.2732,80590.0
2025-01-24 13:25:00,96.02,96.04,95.88,95.96,74091.0,94.2633,94.283,94.1259,94.2044,74091.0
2025-01-24 13:30:00,95.97,95.99,95.91,95.97,60762.0,94.2143,94.2339,94.1554,94.2143,60762.0
2025-01-24 13:35:00,95.96,96.01,95.94,95.96,62280.0,94.2044,94.2535,94.1848,94.2044,62280.0
2025-01-24 13:40:00,95.96,96.11,95.93,96.05,101042.0,94.2044,94.3517,94.175,94.2928,101042.0
2025-01-24 13:45:00,96.04,96.1,96.01,96.04,75761.0,94.283,94.3419,94.2535,94.283,75761.0
2025-01-24 13:50:00,96.04,96.08,95.97,96.01,76566.0,94.283,94.3222,94.2143,94.2535,76566.0
2025-01-24 13:55:00,96.01,96.05,95.96,96.02,50364.0,94.2535,94.2928,94.2044,94.2633,50364.0
2025-01-24 14:00:00,96.03,96.11,96.01,96.1,82962.0,94.2732,94.3517,94.2535,94.3419,82962.0
2025-01-24 14:05:00,96.09,96.15,96.05,96.12,65619.0,94.3321,94.391,94.2928,94.3615,65619.0
2025-01-24 14:10:00,96.11,96.16,96.09,96.12,56514.0,94.3517,94.4008,94.3321,94.3615,56514.0
2025-01-24 14:15:00,96.13,96.16,96.07,96.1,74388.0,94.3713,94.4008,94.3124,94.3419,74388.0
2025-01-24 14:20:00,96.1,96.16,96.09,96.14,58577.0,94.3419,94.4008,94.3321,94.3811,58577.0
2025-01-24 14:25:00,96.13,96.19,96.07,96.14,119804.0,94.3713,94.4302,94.3124,94.3811,119804.0
2025-01-24 14:30:00,96.15,96.17,96.01,96.03,74007.0,94.391,94.4106,94.2535,94.2732,74007.0
2025-01-24 14:35:00,96.03,96.04,95.94,95.94,86505.0,94.2732,94.283,94.1848,94.1848,86505.0
2025-01-24 14:40:00,95.93,95.99,95.89,95.92,64055.0,94.175,94.2339,94.1357,94.1652,64055.0
2025-01-24 14:45:00,95.91,96.03,95.89,96.02,84997.0,94.1554,94.2732,94.1357,94.2633,84997.0
2025-01-24 14:50:00,96.02,96.09,95.99,96.02,72930.0,94.2633,94.3321,94.2339,94.2633,72930.0
2025-01-24 14:55:00,96.03,96.1,96.02,96.09,83340.0,94.2732,94.3419,94.2633,94.3321,83340.0
2025-01-24 15:00:00,96.09,96.11,95.97,95.99,94573.0,94.3321,94.3517,94.2143,94.2339,94573.0
2025-01-24 15:05:00,96.0,96.02,95.93,95.99,180321.0,94.2437,94.2633,94.175,94.2339,180321.0
2025-01-24 15:10:00,95.99,96.04,95.97,96.03,70110.0,94.2339,94.283,94.2143,94.2732,70110.0
2025-01-24 15:15:00,96.03,96.06,95.91,95.92,141345.0,94.2732,94.3026,94.1554,94.1652,141345.0
2025-01-24 15:20:00,95.92,95.93,95.75,95.76,125237.0,94.1652,94.175,93.9983,94.0081,125237.0
2025-01-24 15:25:00,95.76,95.76,95.65,95.68,153684.0,94.0081,94.0081,93.9001,93.9296,153684.0
2025-01-24 15:30:00,95.67,95.68,95.57,95.59,141733.0,93.9197,93.9296,93.8216,93.8412,141733.0
2025-01-24 15:35:00,95.59,95.65,95.57,95.58,118799.0,93.8412,93.9001,93.8216,93.8314,118799.0
2025-01-24 15:40:00,95.58,95.65,95.53,95.65,145703.0,93.8314,93.9001,93.7823,93.9001,145703.0
2025-01-24 15:45:00,95.65,95.66,95.55,95.55,200017.0,93.9001,93.9099,93.8019,93.8019,200017.0
2025-01-24 15:50:00,95.55,95.61,95.4,95.43,302523.0,93.8019,93.8608,93.6547,93.6841,302523.0
2025-01-24 15:55:00,95.43,95.61,95.41,95.53,772057.0,93.6841,93.8608,93.6645,93.7823,772057.0
2025-01-27 09:30:00,96.63,98.13,96.45,98.02,863413.0,94.8622,96.3347,94.6855,96.2268,863413.0
2025-01-27 09:35:00,98.01,98.55,97.84,98.33,360756.0,96.2169,96.7471,96.05,96.5311,360756.0
2025-01-27 09:40:00,98.32,98.62,98.11,98.12,283175.0,96.5213,96.8158,96.3151,96.3249,283175.0
2025-01-27 09:45:00,98.12,98.49,97.95,97.98,251255.0,96.3249,96.6882,96.158,96.1875,251255.0
2025-01-27 09:50:00,97.96,98.4,97.85,97.89,178218.0,96.1679,96.5998,96.0599,96.0991,178218.0
2025-01-27 09:55:00,97.9,97.9,97.01,97.09,125722.0,96.1089,96.1089,95.2352,95.3138,125722.0
2025-01-27 10:00:00,97.09,97.36,97.05,97.17,160375.0,95.3138,95.5788,95.2745,95.3923,160375.0
2025-01-27 10:05:00,97.19,97.23,96.97,97.0,250634.0,95.4119,95.4512,95.196,95.2254,250634.0
2025-01-27 10:10:00,97.01,97.07,96.61,96.73,286916.0,95.2352,95.2941,94.8425,94.9604,286916.0
2025-01-27 10:15:00,96.73,97.16,96.69,97.13,175592.0,94.9604,95.3825,94.9211,95.353,175592.0
2025-01-27 10:20:00,97.13,97.29,96.75,97.22,162655.0,95.353,95.5101,94.98,95.4414,162655.0
2025-01-27 10:25:00,97.22,97.23,96.96,97.08,113851.0,95.4414,95.4512,95.1861,95.3039,113851.0
2025-01-27 10:30:00,97.08,97.23,97.01,97.13,98763.0,95.3039,95.4512,95.2352,95.353,98763.0
2025-01-27 10:35:00,97.13,97.21,96.86,96.88,63572.0,95.353,95.4316,95.088,95.1076,63572.0
2025-01-27 10:40:00,96.88,96.98,96.67,96.76,106103.0,95.1076,95.2058,94.9015,94.9898,106103.0
2025-01-27 10:45:00,96.75,96.79,96.23,96.25,90872.0,94.98,95.0193,94.4695,94.4891,90872.0
2025-01-27 10:50:00,96.25,96.33,96.21,96.23,101638.0,94.4891,94.5677,94.4499,94.4695,101638.0
2025-01-27 10:55:00,96.23,96.33,96.1,96.28,135798.0,94.4695,94.5677,94.3419,94.5186,135798.0
2025-01-27 11:00:00,96.26,96.29,95.98,96.12,114909.0,94.499,94.5284,94.2241,94.3615,114909.0
2025-01-27 11:05:00,96.13,96.74,96.12,96.59,104132.0,94.3713,94.9702,94.3615,94.8229,104132.0
2025-01-27 11:10:00,96.58,96.76,96.51,96.72,62692.0,94.8131,94.9898,94.7444,94.9505,62692.0
2025-01-27 11:15:00,96.74,96.93,96.63,96.92,44501.0,94.9702,95.1567,94.8622,95.1469,44501.0
2025-01-27 11:20:00,96.93,97.13,96.91,97.08,92378.0,95.1567,95.353,95.1371,95.3039,92378.0
2025-01-27 11:25:00,97.08,97.17,96.96,97.16,107563.0,95.3039,95.3923,95.1861,95.3825,107563.0
2025-01-27 11:30:00,97.16,97.19,97.0,97.0,81857.0,95.3825,95.4119,95.2254,95.2254,81857.0
2025-01-27 11:35:00,97.01,97.1,96.89,96.92,86847.0,95.2352,95.3236,95.1174,95.1469,86847.0
2025-01-27 11:40:00,96.92,97.25,96.91,97.22,64413.0,95.1469,95.4708,95.1371,95.4414,64413.0
2025-01-27 11:45:00,97.22,97.28,97.06,97.09,85587.0,95.4414,95.5003,95.2843,95.3138,85587.0
2025-01-27 11:50:00,97.09,97.27,97.02,97.2,67287.0,95.3138,95.4905,95.245,95.4218,67287.0
2025-01-27 11:55:00,97.19,97.38,97.14,97.3,98002.0,95.4119,95.5985,95.3629,95.5199,98002.0
2025-01-27 12:00:00,97.29,97.29,97.03,97.08,59634.0,95.5101,95.5101,95.2549,95.3039,59634.0
2025-01-27 12:05:00,97.07,97.23,96.95,97.23,51656.0,95.2941,95.4512,95.1763,95.4512,51656.0
2025-01-27 12:10:00,97.24,97.37,97.21,97.35,37723.0,95.461,95.5886,95.4316,95.569,37723.0
2025-01-27 12:15:00,97.36,97.36,97.26,97.33,44144.0,95.5788,95.5788,95.4807,95.5494,44144.0
2025-01-27 12:20:00,97.34,97.51,97.33,97.43,65871.0,95.5592,95.7261,95.5494,95.6475,65871.0
2025-01-27 12:25:00,97.45,97.65,97.44,97.61,33471.0,95.6672,95.8635,95.6574,95.8243,33471.0
2025-01-27 12:30:00,97.61,97.64,97.54,97.62,52138.0,95.8243,95.8537,95.7555,95.8341,52138.0
2025-01-27 12:35:00,97.63,97.67,97.57,97.65,32530.0,95.8439,95.8832,95.785,95.8635,32530.0
2025-01-27 12:40:00,97.65,97.66,97.48,97.49,67166.0,95.8635,95.8733,95.6966,95.7064,67166.0
2025-01-27 12:45:00,97.51,97.62,97.41,97.56,175496.0,95.7261,95.8341,95.6279,95.7752,175496.0
2025-01-27 12:50:00,97.55,97.69,97.53,97.69,51346.0,95.7654,95.9028,95.7457,95.9028,51346.0
2025-01-27 12:55:00,97.7,97.7,97.56,97.63,46001.0,95.9126,95.9126,95.7752,95.8439,46001.0
2025-01-27 13:00:00,97.63,97.63,97.32,97.51,88681.0,95.8439,95.8439,95.5396,95.7261,88681.0
2025-01-27 13:05:00,97.5,97.73,97.46,97.5,43559.0,95.7163,95.9421,95.677,95.7163,43559.0
2025-01-27 13:10:00,97.51,97.7,97.44,97.61,111060.0,95.7261,95.9126,95.6574,95.8243,111060.0
2025-01-27 13:15:00,97.61,97.73,97.49,97.6,84737.0,95.8243,95.9421,95.7064,95.8144,84737.0
2025-01-27 13:20:00,97.61,98.0,97.59,97.7,86009.0,95.8243,96.2071,95.8046,95.9126,86009.0
2025-01-27 13:25:00,97.71,98.0,97.51,97.65,107569.0,95.9224,96.2071,95.7261,95.8635,107569.0
2025-01-27 13:30:00,97.65,97.83,97.64,97.81,76778.0,95.8635,96.0402,95.8537,96.0206,76778.0
2025-01-27 13:35:00,97.81,98.04,97.8,97.85,172546.0,96.0206,96.2464,96.0108,96.0599,172546.0
2025-01-27 13:40:00,97.87,97.91,97.8,97.85,53084.0,96.0795,96.1188,96.0108,96.0599,53084.0
2025-01-27 13:45:00,97.87,97.9,97.76,97.83,90436.0,96.0795,96.1089,95.9715,96.0402,90436.0
2025-01-27 13:50:00,97.81,97.87,97.74,97.85,106891.0,96.0206,96.0795,95.9519,96.0599,106891.0
2025-01-27 13:55:00,97.87,98.03,97.79,97.89,152239.0,96.0795,96.2366,96.001,96.0991,152239.0
2025-01-27 14:00:00,97.89,98.04,97.88,98.04,70686.0,96.0991,96.2464,96.0893,96.2464,70686.0
2025-01-27 14:05:00,98.04,98.04,97.91,97.99,57115.0,96.2464,96.2464,96.1188,96.1973,57115.0
2025-01-27 14:10:00,98.0,98.01,97.92,97.96,51174.0,96.2071,96.2169,96.1286,96.1679,51174.0
2025-01-27 14:15:00,97.99,98.04,97.97,98.01,58956.0,96.1973,96.2464,96.1777,96.2169,58956.0
2025-01-27 14:20:00,98.0,98.04,97.9,98.02,82913.0,96.2071,96.2464,96.1089,96.2268,82913.0
2025-01-27 14:25:00,98.02,98.02,97.87,97.93,88178.0,96.2268,96.2268,96.0795,96.1384,88178.0
2025-01-27 14:30:00,97.93,98.0,97.9,97.99,44359.0,96.1384,96.2071,96.1089,96.1973,44359.0
2025-01-27 14:35:00,97.98,98.21,97.97,98.19,102013.0,96.1875,96.4133,96.1777,96.3936,102013.0
2025-01-27 14:40:00,98.19,98.36,98.18,98.27,64438.0,96.3936,96.5605,96.3838,96.4722,64438.0
2025-01-27 14:45:00,98.27,98.33,98.21,98.29,58031.0,96.4722,96.5311,96.4133,96.4918,58031.0
2025-01-27 14:50:00,98.29,98.3,98.16,98.22,135965.0,96.4918,96.5016,96.3642,96.4231,135965.0
2025-01-27 14:55:00,98.23,98.26,98.12,98.13,84715.0,96.4329,96.4624,96.3249,96.3347,84715.0
2025-01-27 15:00:00,98.13,98.16,97.98,98.01,94315.0,96.3347,96.3642,96.1875,96.2169,94315.0
2025-01-27 15:05:00,98.01,98.09,97.96,98.08,71209.0,96.2169,96.2955,96.1679,96.2857,71209.0
2025-01-27 15:10:00,98.08,98.16,97.95,98.07,235281.0,96.2857,96.3642,96.158,96.2758,235281.0
2025-01-27 15:15:00,98.06,98.25,98.05,98.16,121696.0,96.266,96.4525,96.2562,96.3642,121696.0
2025-01-27 15:20:00,98.15,98.23,98.12,98.13,62968.0,96.3544,96.4329,96.3249,96.3347,62968.0
2025-01-27 15:25:00,98.13,98.16,98.0,98.01,55870.0,96.3347,96.3642,96.2071,96.2169,55870.0
2025-01-27 15:30:00,98.02,98.03,97.9,98.01,62590.0,96.2268,96.2366,96.1089,96.2169,62590.0
2025-01-27 15:35:00,98.05,98.12,97.97,98.06,77813.0,96.2562,96.3249,96.1777,96.266,77813.0
2025-01-27 15:40:00,98.07,98.18,98.06,98.13,104615.0,96.2758,96.3838,96.266,96.3347,104615.0
2025-01-27 15:45:00,98.14,98.16,97.88,97.89,97338.0,96.3446,96.3642,96.0893,96.0991,97338.0
2025-01-27 15:50:00,97.87,98.0,97.84,97.99,167963.0,96.0795,96.2071,96.05,96.1973,167963.0
2025-01-27 15:55:00,97.99,98.05,97.88,97.95,602467.0,96.1973,96.2562,96.0893,96.158,602467.0
2025-01-28 09:30:00,97.35,98.24,97.24,97.74,294131.0,95.569,96.4427,95.461,95.9519,294131.0
2025-01-28 09:35:00,97.75,97.85,97.47,97.63,92351.0,95.9617,96.0599,95.6868,95.8439,92351.0
2025-01-28 09:40:00,97.63,97.77,97.49,97.71,108349.0,95.8439,95.9813,95.7064,95.9224,108349.0
2025-01-28 09:45:00,97.72,97.77,97.34,97.46,147656.0,95.9322,95.9813,95.5592,95.677,147656.0
2025-01-28 09:50:00,97.5,97.7,97.18,97.31,103895.0,95.7163,95.9126,95.4021,95.5297,103895.0
2025-01-28 09:55:00,97.29,97.34,96.91,97.03,82441.0,95.5101,95.5592,95.1371,95.2549,82441.0
2025-01-28 10:00:00,96.99,97.12,96.84,97.06,87556.0,95.2156,95.3432,95.0683,95.2843,87556.0
2025-01-28 10:05:00,97.05,97.06,96.59,96.78,89584.0,95.2745,95.2843,94.8229,95.0094,89584.0
2025-01-28 10:10:00,96.79,96.92,96.7,96.78,88073.0,95.0193,95.1469,94.9309,95.0094,88073.0
2025-01-28 10:15:00,96.79,96.98,96.61,96.92,55849.0,95.0193,95.2058,94.8425,95.1469,55849.0
2025-01-28 10:20:00,96.91,97.04,96.91,96.99,45514.0,95.1371,95.2647,95.1371,95.2156,45514.0
2025-01-28 10:25:00,96.98,96.99,96.79,96.85,46840.0,95.2058,95.2156,95.0193,95.0782,46840.0
2025-01-28 10:30:00,96.83,97.19,96.82,97.18,49520.0,95.0585,95.4119,95.0487,95.4021,49520.0
2025-01-28 10:35:00,97.17,97.3,97.09,97.21,64573.0,95.3923,95.5199,95.3138,95.4316,64573.0
2025-01-28 10:40:00,97.21,97.27,97.15,97.2,43879.0,95.4316,95.4905,95.3727,95.4218,43879.0
2025-01-28 10:45:00,97.2,97.21,97.03,97.09,56950.0,95.4218,95.4316,95.2549,95.3138,56950.0
2025-01-28 10:50:00,97.09,97.21,97.03,97.15,118313.0,95.3138,95.4316,95.2549,95.3727,118313.0
2025-01-28 10:55:00,97.14,97.25,97.11,97.2,40661.0,95.3629,95.4708,95.3334,95.4218,40661.0
2025-01-28 11:00:00,97.2,97.46,97.17,97.36,63850.0,95.4218,95.677,95.3923,95.5788,63850.0
2025-01-28 11:05:00,97.35,97.43,97.23,97.27,32856.0,95.569,95.6475,95.4512,95.4905,32856.0
2025-01-28 11:10:00,97.26,97.34,97.23,97.32,42480.0,95.4807,95.5592,95.4512,95.5396,42480.0
2025-01-28 11:15:00,97.33,97.33,97.15,97.24,37407.0,95.5494,95.5494,95.3727,95.461,37407.0
2025-01-28 11:20:00,97.25,97.27,97.1,97.23,44817.0,95.4708,95.4905,95.3236,95.4512,44817.0
2025-01-28 11:25:00,97.24,97.27,96.97,97.01,86359.0,95.461,95.4905,95.196,95.2352,86359.0
2025-01-28 11:30:00,97.01,97.1,96.9,97.09,34740.0,95.2352,95.3236,95.1272,95.3138,34740.0
2025-01-28 11:35:00,97.09,97.3,97.04,97.3,40679.0,95.3138,95.5199,95.2647,95.5199,40679.0
2025-01-28 11:40:00,97.27,97.3,97.1,97.12,29077.0,95.4905,95.5199,95.3236,95.3432,29077.0
2025-01-28 11:45:00,97.12,97.2,97.04,97.2,24965.0,95.3432,95.4218,95.2647,95.4218,24965.0
2025-01-28 11:50:00,97.2,97.21,97.07,97.11,43927.0,95.4218,95.4316,95.2941,95.3334,43927.0
2025-01-28 11:55:00,97.1,97.13,97.04,97.12,48733.0,95.3236,95.353,95.2647,95.3432,48733.0
2025-01-28 12:00:00,97.13,97.13,97.04,97.06,31343.0,95.353,95.353,95.2647,95.2843,31343.0
2025-01-28 12:05:00,97.06,97.18,97.05,97.18,25753.0,95.2843,95.4021,95.2745,95.4021,25753.0
2025-01-28 12:10:00,97.18,97.23,97.14,97.16,34978.0,95.4021,95.4512,95.3629,95.3825,34978.0
2025-01-28 12:15:00,97.15,97.19,97.1,97.14,28563.0,95.3727,95.4119,95.3236,95.3629,28563.0
2025-01-28 12:20:00,97.14,97.2,97.1,97.19,33511.0,95.3629,95.4218,95.3236,95.4119,33511.0
2025-01-28 12:25:00,97.19,97.27,97.15,97.22,34357.0,95.4119,95.4905,95.3727,95.4414,34357.0
2025-01-28 12:30:00,97.22,97.29,97.21,97.22,18853.0,95.4414,95.5101,95.4316,95.4414,18853.0
2025-01-28 12:35:00,97.22,97.23,97.02,97.05,107278.0,95.4414,95.4512,95.245,95.2745,107278.0
2025-01-28 12:40:00,97.05,97.13,97.04,97.09,30322.0,95.2745,95.353,95.2647,95.3138,30322.0
2025-01-28 12:45:00,97.09,97.17,97.06,97.08,66147.0,95.3138,95.3923,95.2843,95.3039,66147.0
2025-01-28 12:50:00,97.08,97.13,97.05,97.11,53952.0,95.3039,95.353,95.2745,95.3334,53952.0
2025-01-28 12:55:00,97.11,97.18,97.11,97.16,56624.0,95.3334,95.4021,95.3334,95.3825,56624.0
2025-01-28 13:00:00,97.15,97.17,97.09,97.1,111152.0,95.3727,95.3923,95.3138,95.3236,111152.0
2025-01-28 13:05:00,97.1,97.13,97.02,97.05,47191.0,95.3236,95.353,95.245,95.2745,47191.0
2025-01-28 13:10:00,97.05,97.08,96.94,96.97,102505.0,95.2745,95.3039,95.1665,95.196,102505.0
2025-01-28 13:15:00,96.97,97.09,96.97,97.09,32228.0,95.196,95.3138,95.196,95.3138,32228.0
2025-01-28 13:20:00,97.09,97.26,97.09,97.2,30483.0,95.3138,95.4807,95.3138,95.4218,30483.0
2025-01-28 13:25:00,97.2,97.81,97.16,97.68,538667.0,95.4218,96.0206,95.3825,95.893,538667.0
2025-01-28 13:30:00,97.69,98.88,97.68,98.08,856184.0,95.9028,97.071,95.893,96.2857,856184.0
2025-01-28 13:35:00,98.09,98.16,97.74,98.1,253565.0,96.2955,96.3642,95.9519,96.3053,253565.0
2025-01-28 13:40:00,98.1,98.16,97.84,97.89,176994.0,96.3053,96.3642,96.05,96.0991,176994.0
2025-01-28 13:45:00,97.89,97.9,97.52,97.56,101404.0,96.0991,96.1089,95.7359,95.7752,101404.0
2025-01-28 13:50:00,97.57,97.69,97.56,97.58,106737.0,95.785,95.9028,95.7752,95.7948,106737.0
2025-01-28 13:55:00,97.59,97.84,97.56,97.57,118412.0,95.8046,96.05,95.7752,95.785,118412.0
2025-01-28 14:00:00,97.57,97.72,97.41,97.72,109924.0,95.785,95.9322,95.6279,95.9322,109924.0
2025-01-28 14:05:00,97.69,97.69,97.46,97.49,133294.0,95.9028,95.9028,95.677,95.7064,133294.0
2025-01-28 14:10:00,97.48,97.48,97.31,97.34,56219.0,95.6966,95.6966,95.5297,95.5592,56219.0
2025-01-28 14:15:00,97.32,97.37,97.27,97.31,72501.0,95.5396,95.5886,95.4905,95.5297,72501.0
2025-01-28 14:20:00,97.32,97.44,97.3,97.43,51819.0,95.5396,95.6574,95.5199,95.6475,51819.0
2025-01-28 14:25:00,97.43,97.45,97.32,97.39,42497.0,95.6475,95.6672,95.5396,95.6083,42497.0
2025-01-28 14:30:00,97.39,97.4,97.32,97.37,35503.0,95.6083,95.6181,95.5396,95.5886,35503.0
2025-01-28 14:35:00,97.38,97.45,97.35,97.41,44131.0,95.5985,95.6672,95.569,95.6279,44131.0
2025-01-28 14:40:00,97.41,97.42,97.3,97.31,93492.0,95.6279,95.6377,95.5199,95.5297,93492.0
2025-01-28 14:45:00,97.31,97.34,97.2,97.22,81526.0,95.5297,95.5592,95.4218,95.4414,81526.0
2025-01-28 14:50:00,97.23,97.3,97.17,97.26,92101.0,95.4512,95.5199,95.3923,95.4807,92101.0
2025-01-28 14:55:00,97.26,97.36,97.22,97.36,60157.0,95.4807,95.5788,95.4414,95.5788,60157.0
2025-01-28 15:00:00,97.35,97.35,97.21,97.26,89148.0,95.569,95.569,95.4316,95.4807,89148.0
2025-01-28 15:05:00,97.27,97.56,97.22,97.46,516811.0,95.4905,95.7752,95.4414,95.677,516811.0
2025-01-28 15:10:00,97.47,97.54,97.35,97.4,115119.0,95.6868,95.7555,95.569,95.6181,115119.0
2025-01-28 15:15:00,97.4,97.4,97.32,97.36,65840.0,95.6181,95.6181,95.5396,95.5788,65840.0
2025-01-28 15:20:00,97.36,97.45,97.32,97.44,57368.0,95.5788,95.6672,95.5396,95.6574,57368.0
2025-01-28 15:25:00,97.44,97.67,97.44,97.63,93335.0,95.6574,95.8832,95.6574,95.8439,93335.0
2025-01-28 15:30:00,97.65,97.65,97.45,97.45,117082.0,95.8635,95.8635,95.6672,95.6672,117082.0
2025-01-28 15:35:00,97.45,97.6,97.42,97.57,142962.0,95.6672,95.8144,95.6377,95.785,142962.0
2025-01-28 15:40:00,97.58,97.62,97.49,97.59,98719.0,95.7948,95.8341,95.7064,95.8046,98719.0
2025-01-28 15:45:00,97.6,97.65,97.53,97.62,112487.0,95.8144,95.8635,95.7457,95.8341,112487.0
2025-01-28 15:50:00,97.6,97.69,97.58,97.61,140285.0,95.8144,95.9028,95.7948,95.8243,140285.0
2025-01-28 15:55:00,97.62,97.73,97.41,97.42,458364.0,95.8341,95.9421,95.6279,95.6377,458364.0
2025-01-29 09:30:00,97.42,98.12,97.4,97.93,244493.0,95.6377,96.3249,95.6181,96.1384,244493.0
2025-01-29 09:35:00,97.94,98.18,97.67,98.17,65504.0,96.1482,96.3838,95.8832,96.374,65504.0
2025-01-29 09:40:00,98.16,98.17,97.82,97.9,63460.0,96.3642,96.374,96.0304,96.1089,63460.0
2025-01-29 09:45:00,97.93,98.25,97.92,98.19,50533.0,96.1384,96.4525,96.1286,96.3936,50533.0
2025-01-29 09:50:00,98.19,98.32,98.14,98.2,64170.0,96.3936,96.5213,96.3446,96.4035,64170.0
2025-01-29 09:55:00,98.21,98.46,98.14,98.35,62412.0,96.4133,96.6587,96.3446,96.5507,62412.0
2025-01-29 10:00:00,98.34,98.42,98.15,98.41,90271.0,96.5409,96.6194,96.3544,96.6096,90271.0
2025-01-29 10:05:00,98.41,98.6,98.37,98.53,109535.0,96.6096,96.7961,96.5703,96.7274,109535.0
2025-01-29 10:10:00,98.56,98.83,98.51,98.81,64411.0,96.7569,97.0219,96.7078,97.0023,64411.0
2025-01-29 10:15:00,98.84,99.09,98.68,98.68,142154.0,97.0318,97.2772,96.8747,96.8747,142154.0
2025-01-29 10:20:00,98.69,98.82,98.67,98.73,79132.0,96.8845,97.0121,96.8649,96.9238,79132.0
2025-01-29 10:25:00,98.72,98.8,98.57,98.6,41073.0,96.9139,96.9925,96.7667,96.7961,41073.0
2025-01-29 10:30:00,98.62,98.62,98.46,98.5,53179.0,96.8158,96.8158,96.6587,96.698,53179.0
2025-01-29 10:35:00,98.5,98.54,98.42,98.51,83530.0,96.698,96.7372,96.6194,96.7078,83530.0
2025-01-29 10:40:00,98.49,98.62,98.46,98.46,59358.0,96.6882,96.8158,96.6587,96.6587,59358.0
2025-01-29 10:45:00,98.47,98.56,98.42,98.49,77269.0,96.6685,96.7569,96.6194,96.6882,77269.0
2025-01-29 10:50:00,98.49,98.56,98.39,98.44,67133.0,96.6882,96.7569,96.59,96.6391,67133.0
2025-01-29 10:55:00,98.44,98.48,98.34,98.37,64950.0,96.6391,96.6783,96.5409,96.5703,64950.0
2025-01-29 11:00:00,98.38,98.49,98.3,98.47,85744.0,96.5802,96.6882,96.5016,96.6685,85744.0
2025-01-29 11:05:00,98.46,98.65,98.32,98.65,73378.0,96.6587,96.8452,96.5213,96.8452,73378.0
2025-01-29 11:10:00,98.63,98.64,98.48,98.53,65688.0,96.8256,96.8354,96.6783,96.7274,65688.0
2025-01-29 11:15:00,98.52,98.58,98.47,98.57,28566.0,96.7176,96.7765,96.6685,96.7667,28566.0
2025-01-29 11:20:00,98.56,98.64,98.51,98.53,32932.0,96.7569,96.8354,96.7078,96.7274,32932.0
2025-01-29 11:25:00,98.54,98.55,98.35,98.55,54259.0,96.7372,96.7471,96.5507,96.7471,54259.0
2025-01-29 11:30:00,98.55,98.62,98.54,98.62,67289.0,96.7471,96.8158,96.7372,96.8158,67289.0
2025-01-29 11:35:00,98.62,98.74,98.58,98.63,53836.0,96.8158,96.9336,96.7765,96.8256,53836.0
2025-01-29 11:40:00,98.63,98.72,98.52,98.62,66613.0,96.8256,96.9139,96.7176,96.8158,66613.0
2025-01-29 11:45:00,98.65,99.08,98.63,99.04,102461.0,96.8452,97.2674,96.8256,97.2281,102461.0
2025-01-29 11:50:00,99.05,99.15,98.88,98.92,189125.0,97.2379,97.3361,97.071,97.1103,189125.0
2025-01-29 11:55:00,98.91,98.95,98.57,98.67,190683.0,97.1005,97.1397,96.7667,96.8649,190683.0
2025-01-29 12:00:00,98.65,98.65,98.55,98.6,33515.0,96.8452,96.8452,96.7471,96.7961,33515.0
2025-01-29 12:05:00,98.6,98.6,98.42,98.45,35926.0,96.7961,96.7961,96.6194,96.6489,35926.0
2025-01-29 12:10:00,98.45,98.51,98.4,98.5,34073.0,96.6489,96.7078,96.5998,96.698,34073.0
2025-01-29 12:15:00,98.49,98.49,98.25,98.33,58516.0,96.6882,96.6882,96.4525,96.5311,58516.0
2025-01-29 12:20:00,98.31,98.38,98.26,98.36,41991.0,96.5114,96.5802,96.4624,96.5605,41991.0
2025-01-29 12:25:00,98.37,98.43,98.31,98.34,48350.0,96.5703,96.6293,96.5114,96.5409,48350.0
2025-01-29 12:30:00,98.35,98.35,98.01,98.02,66697.0,96.5507,96.5507,96.2169,96.2268,66697.0
2025-01-29 12:35:00,98.0,98.07,97.94,98.03,48642.0,96.2071,96.2758,96.1482,96.2366,48642.0
2025-01-29 12:40:00,98.01,98.02,97.82,97.92,78099.0,96.2169,96.2268,96.0304,96.1286,78099.0
2025-01-29 12:45:00,97.91,97.91,97.7,97.75,51209.0,96.1188,96.1188,95.9126,95.9617,51209.0
2025-01-29 12:50:00,97.75,97.76,97.46,97.46,79045.0,95.9617,95.9715,95.677,95.677,79045.0
2025-01-29 12:55:00,97.47,97.69,97.46,97.6,128197.0,95.6868,95.9028,95.677,95.8144,128197.0
2025-01-29 13:00:00,97.61,97.8,97.6,97.63,47812.0,95.8243,96.0108,95.8144,95.8439,47812.0
2025-01-29 13:05:00,97.62,97.71,97.6,97.71,71601.0,95.8341,95.9224,95.8144,95.9224,71601.0
2025-01-29 13:10:00,97.73,97.78,97.6,97.78,71128.0,95.9421,95.9911,95.8144,95.9911,71128.0
2025-01-29 13:15:00,97.77,97.83,97.66,97.72,32061.0,95.9813,96.0402,95.8733,95.9322,32061.0
2025-01-29 13:20:00,97.72,97.74,97.63,97.7,48891.0,95.9322,95.9519,95.8439,95.9126,48891.0
2025-01-29 13:25:00,97.69,97.72,97.63,97.66,39333.0,95.9028,95.9322,95.8439,95.8733,39333.0
2025-01-29 13:30:00,97.66,97.67,97.62,97.64,35242.0,95.8733,95.8832,95.8341,95.8537,35242.0
2025-01-29 13:35:00,97.64,97.72,97.63,97.65,38484.0,95.8537,95.9322,95.8439,95.8635,38484.0
2025-01-29 13:40:00,97.65,97.66,97.47,97.51,59010.0,95.8635,95.8733,95.6868,95.7261,59010.0
2025-01-29 13:45:00,97.51,97.57,97.45,97.52,35868.0,95.7261,95.785,95.6672,95.7359,35868.0
2025-01-29 13:50:00,97.52,97.72,97.45,97.45,75703.0,95.7359,95.9322,95.6672,95.6672,75703.0
2025-01-29 13:55:00,97.44,97.65,97.39,97.65,49658.0,95.6574,95.8635,95.6083,95.8635,49658.0
2025-01-29 14:00:00,97.59,97.71,97.48,97.67,26892.0,95.8046,95.9224,95.6966,95.8832,26892.0
2025-01-29 14:05:00,97.67,97.73,97.61,97.7,37769.0,95.8832,95.9421,95.8243,95.9126,37769.0
2025-01-29 14:10:00,97.7,97.7,97.61,97.65,30908.0,95.9126,95.9126,95.8243,95.8635,30908.0
2025-01-29 14:15:00,97.67,97.74,97.55,97.6,30630.0,95.8832,95.9519,95.7654,95.8144,30630.0
2025-01-29 14:20:00,97.6,97.65,97.52,97.59,35895.0,95.8144,95.8635,95.7359,95.8046,35895.0
2025-01-29 14:25:00,97.6,97.61,97.51,97.6,46065.0,95.8144,95.8243,95.7261,95.8144,46065.0
2025-01-29 14:30:00,97.61,97.94,97.6,97.88,78541.0,95.8243,96.1482,95.8144,96.0893,78541.0
2025-01-29 14:35:00,97.89,98.0,97.81,97.98,50216.0,96.0991,96.2071,96.0206,96.1875,50216.0
2025-01-29 14:40:00,97.97,98.04,97.92,97.98,64152.0,96.1777,96.2464,96.1286,96.1875,64152.0
2025-01-29 14:45:00,97.99,98.04,97.92,97.98,63056.0,96.1973,96.2464,96.1286,96.1875,63056.0
2025-01-29 14:50:00,97.98,97.98,97.84,97.94,41575.0,96.1875,96.1875,96.05,96.1482,41575.0
2025-01-29 14:55:00,97.93,98.02,97.89,98.02,80728.0,96.1384,96.2268,96.0991,96.2268,80728.0
2025-01-29 15:00:00,98.0,98.1,97.99,98.04,84207.0,96.2071,96.3053,96.1973,96.2464,84207.0
2025-01-29 15:05:00,98.04,98.16,98.03,98.11,111478.0,96.2464,96.3642,96.2366,96.3151,111478.0
2025-01-29 15:10:00,98.11,98.22,98.05,98.08,85418.0,96.3151,96.4231,96.2562,96.2857,85418.0
2025-01-29 15:15:00,98.08,98.37,98.05,98.32,171408.0,96.2857,96.5703,96.2562,96.5213,171408.0
2025-01-29 15:20:00,98.33,98.62,98.31,98.59,67033.0,96.5311,96.8158,96.5114,96.7863,67033.0
2025-01-29 15:25:00,98.6,98.63,98.49,98.56,101498.0,96.7961,96.8256,96.6882,96.7569,101498.0
2025-01-29 15:30:00,98.56,98.57,98.42,98.48,102954.0,96.7569,96.7667,96.6194,96.6783,102954.0
2025-01-29 15:35:00,98.48,98.5,98.36,98.39,97327.0,96.6783,96.698,96.5605,96.59,97327.0
2025-01-29 15:40:00,98.39,98.49,98.36,98.44,101208.0,96.59,96.6882,96.5605,96.6391,101208.0
2025-01-29 15:45:00,98.44,98.57,98.38,98.51,155742.0,96.6391,96.7667,96.5802,96.7078,155742.0
2025-01-29 15:50:00,98.55,98.59,98.22,98.34,136592.0,96.7471,96.7863,96.4231,96.5409,136592.0
2025-01-29 15:55:00,98.34,98.37,98.14,98.27,580506.0,96.5409,96.5703,96.3446,96.4722,580506.0
2025-01-30 09:30:00,99.41,99.41,98.79,99.26,231094.0,97.5913,97.5913,96.9827,97.4441,231094.0
2025-01-30 09:35:00,99.28,99.41,98.78,98.9,80353.0,97.4637,97.5913,96.9728,97.0907,80353.0
2025-01-30 09:40:00,98.97,98.97,98.46,98.47,68983.0,97.1594,97.1594,96.6587,96.6685,68983.0
2025-01-30 09:45:00,98.47,98.83,98.43,98.68,66837.0,96.6685,97.0219,96.6293,96.8747,66837.0
2025-01-30 09:50:00,98.68,98.75,98.51,98.69,56566.0,96.8747,96.9434,96.7078,96.8845,56566.0
2025-01-30 09:55:00,98.69,98.79,98.65,98.66,54831.0,96.8845,96.9827,96.8452,96.855,54831.0
2025-01-30 10:00:00,98.68,98.76,98.56,98.66,48115.0,96.8747,96.9532,96.7569,96.855,48115.0
2025-01-30 10:05:00,98.66,98.71,98.44,98.57,86730.0,96.855,96.9041,96.6391,96.7667,86730.0
2025-01-30 10:10:00,98.55,98.61,98.4,98.4,69614.0,96.7471,96.806,96.5998,96.5998,69614.0
2025-01-30 10:15:00,98.4,98.76,98.4,98.59,113636.0,96.5998,96.9532,96.5998,96.7863,113636.0
2025-01-30 10:20:00,98.58,98.74,98.39,98.43,71190.0,96.7765,96.9336,96.59,96.6293,71190.0
2025-01-30 10:25:00,98.43,98.64,98.42,98.58,71907.0,96.6293,96.8354,96.6194,96.7765,71907.0
2025-01-30 10:30:00,98.56,98.68,98.47,98.58,46714.0,96.7569,96.8747,96.6685,96.7765,46714.0
2025-01-30 10:35:00,98.58,98.63,98.5,98.52,37277.0,96.7765,96.8256,96.698,96.7176,37277.0
2025-01-30 10:40:00,98.51,98.76,98.5,98.71,47998.0,96.7078,96.9532,96.698,96.9041,47998.0
2025-01-30 10:45:00,98.71,98.73,98.55,98.57,70655.0,96.9041,96.9238,96.7471,96.7667,70655.0
2025-01-30 10:50:00,98.57,98.66,98.53,98.62,64055.0,96.7667,96.855,96.7274,96.8158,64055.0
2025-01-30 10:55:00,98.63,98.79,98.63,98.78,49982.0,96.8256,96.9827,96.8256,96.9728,49982.0
2025-01-30 11:00:00,98.78,98.78,98.57,98.57,47613.0,96.9728,96.9728,96.7667,96.7667,47613.0
2025-01-30 11:05:00,98.57,98.58,98.33,98.41,84029.0,96.7667,96.7765,96.5311,96.6096,84029.0
2025-01-30 11:10:00,98.41,98.64,98.38,98.63,70304.0,96.6096,96.8354,96.5802,96.8256,70304.0
2025-01-30 11:15:00,98.61,98.61,98.42,98.43,30396.0,96.806,96.806,96.6194,96.6293,30396.0
2025-01-30 11:20:00,98.41,98.48,98.33,98.37,46370.0,96.6096,96.6783,96.5311,96.5703,46370.0
2025-01-30 11:25:00,98.35,98.44,98.3,98.37,43748.0,96.5507,96.6391,96.5016,96.5703,43748.0
2025-01-30 11:30:00,98.34,98.36,98.23,98.28,44397.0,96.5409,96.5605,96.4329,96.482,44397.0
2025-01-30 11:35:00,98.28,98.56,98.24,98.52,54368.0,96.482,96.7569,96.4427,96.7176,54368.0
2025-01-30 11:40:00,98.52,98.55,98.39,98.43,34870.0,96.7176,96.7471,96.59,96.6293,34870.0
2025-01-30 11:45:00,98.45,98.52,98.35,98.36,33536.0,96.6489,96.7176,96.5507,96.5605,33536.0
2025-01-30 11:50:00,98.36,98.39,98.31,98.37,32066.0,96.5605,96.59,96.5114,96.5703,32066.0
2025-01-30 11:55:00,98.38,98.42,98.34,98.42,35489.0,96.5802,96.6194,96.5409,96.6194,35489.0
2025-01-30 12:00:00,98.42,98.51,98.38,98.49,47065.0,96.6194,96.7078,96.5802,96.6882,47065.0
2025-01-30 12:05:00,98.48,98.6,98.47,98.55,31274.0,96.6783,96.7961,96.6685,96.7471,31274.0
2025-01-30 12:10:00,98.55,98.61,98.54,98.55,22508.0,96.7471,96.806,96.7372,96.7471,22508.0
2025-01-30 12:15:00,98.56,98.59,98.52,98.56,41476.0,96.7569,96.7863,96.7176,96.7569,41476.0
2025-01-30 12:20:00,98.55,98.57,98.47,98.47,25821.0,96.7471,96.7667,96.6685,96.6685,25821.0
2025-01-30 12:25:00,98.49,98.49,98.39,98.46,39822.0,96.6882,96.6882,96.59,96.6587,39822.0
2025-01-30 12:30:00,98.46,98.52,98.46,98.49,30269.0,96.6587,96.7176,96.6587,96.6882,30269.0
2025-01-30 12:35:00,98.49,98.54,98.47,98.51,23670.0,96.6882,96.7372,96.6685,96.7078,23670.0
2025-01-30 12:40:00,98.51,98.54,98.48,98.51,28438.0,96.7078,96.7372,96.6783,96.7078,28438.0
2025-01-30 12:45:00,98.5,98.52,98.45,98.48,33654.0,96.698,96.7176,96.6489,96.6783,33654.0
2025-01-30 12:50:00,98.48,98.55,98.43,98.52,73349.0,96.6783,96.7471,96.6293,96.7176,73349.0
2025-01-30 12:55:00,98.51,98.84,98.44,98.69,147694.0,96.7078,97.0318,96.6391,96.8845,147694.0
2025-01-30 13:00:00,98.69,98.89,98.67,98.86,95510.0,96.8845,97.0808,96.8649,97.0514,95510.0
2025-01-30 13:05:00,98.86,98.98,98.78,98.95,129595.0,97.0514,97.1692,96.9728,97.1397,129595.0
2025-01-30 13:10:00,98.95,99.0,98.9,99.0,17496.0,97.1397,97.1888,97.0907,97.1888,17496.0
2025-01-30 13:15:00,99.0,99.08,98.78,98.9,443944.0,97.1888,97.2674,96.9728,97.0907,443944.0
2025-01-30 13:20:00,98.9,99.04,98.88,99.0,184868.0,97.0907,97.2281,97.071,97.1888,184868.0
2025-01-30 13:25:00,98.98,99.01,98.89,98.92,64883.0,97.1692,97.1986,97.0808,97.1103,64883.0
2025-01-30 13:30:00,98.9,98.92,98.8,98.83,49494.0,97.0907,97.1103,96.9925,97.0219,49494.0
2025-01-30 13:35:00,98.83,98.9,98.8,98.88,83859.0,97.0219,97.0907,96.9925,97.071,83859.0
2025-01-30 13:40:00,98.87,98.9,98.82,98.83,56151.0,97.0612,97.0907,97.0121,97.0219,56151.0
2025-01-30 13:45:00,98.84,98.89,98.83,98.84,49331.0,97.0318,97.0808,97.0219,97.0318,49331.0
2025-01-30 13:50:00,98.84,98.9,98.8,98.89,41301.0,97.0318,97.0907,96.9925,97.0808,41301.0
2025-01-30 13:55:00,98.89,98.91,98.85,98.89,35444.0,97.0808,97.1005,97.0416,97.0808,35444.0
2025-01-30 14:00:00,98.9,99.01,98.87,98.96,61380.0,97.0907,97.1986,97.0612,97.1496,61380.0
2025-01-30 14:05:00,98.96,99.14,98.96,99.11,128916.0,97.1496,97.3263,97.1496,97.2968,128916.0
2025-01-30 14:10:00,99.11,99.14,99.0,99.03,49519.0,97.2968,97.3263,97.1888,97.2183,49519.0
2025-01-30 14:15:00,99.03,99.05,98.85,98.86,72581.0,97.2183,97.2379,97.0416,97.0514,72581.0
2025-01-30 14:20:00,98.86,99.05,98.84,99.04,64624.0,97.0514,97.2379,97.0318,97.2281,64624.0
2025-01-30 14:25:00,99.04,99.06,99.0,99.04,35360.0,97.2281,97.2477,97.1888,97.2281,35360.0
2025-01-30 14:30:00,99.05,99.07,99.0,99.03,47350.0,97.2379,97.2575,97.1888,97.2183,47350.0
2025-01-30 14:35:00,99.03,99.07,99.01,99.06,45050.0,97.2183,97.2575,97.1986,97.2477,45050.0
2025-01-30 14:40:00,99.07,99.08,98.96,99.0,110744.0,97.2575,97.2674,97.1496,97.1888,110744.0
2025-01-30 14:45:00,99.01,99.02,98.84,98.86,82977.0,97.1986,97.2085,97.0318,97.0514,82977.0
2025-01-30 14:50:00,98.87,98.97,98.85,98.89,66965.0,97.0612,97.1594,97.0416,97.0808,66965.0
2025-01-30 14:55:00,98.89,98.98,98.88,98.93,59294.0,97.0808,97.1692,97.071,97.1201,59294.0
2025-01-30 15:00:00,98.93,99.0,98.91,98.95,69501.0,97.1201,97.1888,97.1005,97.1397,69501.0
2025-01-30 15:05:00,98.95,99.08,98.94,99.0,127613.0,97.1397,97.2674,97.1299,97.1888,127613.0
2025-01-30 15:10:00,99.0,99.02,98.91,98.92,176149.0,97.1888,97.2085,97.1005,97.1103,176149.0
2025-01-30 15:15:00,98.93,98.96,98.82,98.84,57412.0,97.1201,97.1496,97.0121,97.0318,57412.0
2025-01-30 15:20:00,98.84,98.9,98.8,98.9,64739.0,97.0318,97.0907,96.9925,97.0907,64739.0
2025-01-30 15:25:00,98.89,98.91,98.85,98.89,60994.0,97.0808,97.1005,97.0416,97.0808,60994.0
2025-01-30 15:30:00,98.89,98.96,98.87,98.92,72865.0,97.0808,97.1496,97.0612,97.1103,72865.0
2025-01-30 15:35:00,98.92,98.92,98.76,98.78,97222.0,97.1103,97.1103,96.9532,96.9728,97222.0
2025-01-30 15:40:00,98.77,98.77,98.66,98.7,107721.0,96.963,96.963,96.855,96.8943,107721.0
2025-01-30 15:45:00,98.69,98.89,98.66,98.87,171959.0,96.8845,97.0808,96.855,97.0612,171959.0
2025-01-30 15:50:00,98.88,99.04,98.78,98.83,247894.0,97.071,97.2281,96.9728,97.0219,247894.0
2025-01-30 15:55:00,98.82,98.98,98.8,98.92,643436.0,97.0121,97.1692,96.9925,97.1103,643436.0
2025-01-31 09:30:00,99.1,99.34,98.7,99.25,206220.0,97.287,97.5226,96.8943,97.4343,206220.0
2025-01-31 09:35:00,99.3,99.45,99.1,99.23,49379.0,97.4833,97.6306,97.287,97.4146,49379.0
2025-01-31 09:40:00,99.23,99.32,99.04,99.15,44077.0,97.4146,97.503,97.2281,97.3361,44077.0
2025-01-31 09:45:00,99.15,99.45,99.09,99.39,145793.0,97.3361,97.6306,97.2772,97.5717,145793.0
2025-01-31 09:50:00,99.38,99.42,99.14,99.33,85611.0,97.5619,97.6011,97.3263,97.5128,85611.0
2025-01-31 09:55:00,99.32,99.49,99.24,99.37,54901.0,97.503,97.6699,97.4244,97.5521,54901.0
2025-01-31 10:00:00,99.35,99.72,99.33,99.65,94747.0,97.5324,97.8957,97.5128,97.8269,94747.0
2025-01-31 10:05:00,99.64,99.98,99.58,99.95,139060.0,97.8171,98.1509,97.7582,98.1214,139060.0
2025-01-31 10:10:00,99.96,100.06,99.88,99.98,178055.0,98.1313,98.2294,98.0527,98.1509,178055.0
2025-01-31 10:15:00,99.98,99.99,99.62,99.66,74170.0,98.1509,98.1607,97.7975,97.8367,74170.0
2025-01-31 10:20:00,99.65,99.76,99.6,99.72,51547.0,97.8269,97.9349,97.7778,97.8957,51547.0
2025-01-31 10:25:00,99.71,99.84,99.68,99.7,69289.0,97.8858,98.0135,97.8564,97.876,69289.0
2025-01-31 10:30:00,99.7,99.74,99.62,99.62,64157.0,97.876,97.9153,97.7975,97.7975,64157.0
2025-01-31 10:35:00,99.64,99.64,99.51,99.54,59843.0,97.8171,97.8171,97.6895,97.7189,59843.0
2025-01-31 10:40:00,99.53,99.56,99.45,99.46,72273.0,97.7091,97.7386,97.6306,97.6404,72273.0
2025-01-31 10:45:00,99.46,99.53,99.43,99.45,70475.0,97.6404,97.7091,97.611,97.6306,70475.0
2025-01-31 10:50:00,99.45,99.53,99.32,99.32,52529.0,97.6306,97.7091,97.503,97.503,52529.0
2025-01-31 10:55:00,99.33,99.48,99.28,99.41,74738.0,97.5128,97.66,97.4637,97.5913,74738.0
2025-01-31 11:00:00,99.42,99.49,99.33,99.42,50099.0,97.6011,97.6699,97.5128,97.6011,50099.0
2025-01-31 11:05:00,99.42,99.56,99.36,99.56,60153.0,97.6011,97.7386,97.5422,97.7386,60153.0
2025-01-31 11:10:00,99.55,99.59,99.45,99.48,54077.0,97.7288,97.768,97.6306,97.66,54077.0
2025-01-31 11:15:00,99.48,99.55,99.44,99.54,37443.0,97.66,97.7288,97.6208,97.7189,37443.0
2025-01-31 11:20:00,99.55,99.59,99.49,99.51,50438.0,97.7288,97.768,97.6699,97.6895,50438.0
2025-01-31 11:25:00,99.51,99.57,99.47,99.48,80936.0,97.6895,97.7484,97.6502,97.66,80936.0
2025-01-31 11:30:00,99.49,99.55,99.44,99.5,75932.0,97.6699,97.7288,97.6208,97.6797,75932.0
2025-01-31 11:35:00,99.5,99.51,99.35,99.4,45892.0,97.6797,97.6895,97.5324,97.5815,45892.0
2025-01-31 11:40:00,99.4,99.42,99.32,99.38,31133.0,97.5815,97.6011,97.503,97.5619,31133.0
2025-01-31 11:45:00,99.38,99.39,99.28,99.34,45148.0,97.5619,97.5717,97.4637,97.5226,45148.0
2025-01-31 11:50:00,99.34,99.35,99.26,99.31,53881.0,97.5226,97.5324,97.4441,97.4932,53881.0
2025-01-31 11:55:00,99.31,99.45,99.3,99.45,64156.0,97.4932,97.6306,97.4833,97.6306,64156.0
2025-01-31 12:00:00,99.48,99.54,99.45,99.49,47129.0,97.66,97.7189,97.6306,97.6699,47129.0
2025-01-31 12:05:00,99.49,99.56,99.44,99.55,47005.0,97.6699,97.7386,97.6208,97.7288,47005.0
2025-01-31 12:10:00,99.56,99.58,99.5,99.53,32732.0,97.7386,97.7582,97.6797,97.7091,32732.0
2025-01-31 12:15:00,99.51,99.66,99.48,99.64,45304.0,97.6895,97.8367,97.66,97.8171,45304.0
2025-01-31 12:20:00,99.66,99.84,99.64,99.81,52057.0,97.8367,98.0135,97.8171,97.984,52057.0
2025-01-31 12:25:00,99.81,99.81,99.69,99.75,40794.0,97.984,97.984,97.8662,97.9251,40794.0
2025-01-31 12:30:00,99.73,99.74,99.65,99.69,51590.0,97.9055,97.9153,97.8269,97.8662,51590.0
2025-01-31 12:35:00,99.68,99.72,99.66,99.7,41525.0,97.8564,97.8957,97.8367,97.876,41525.0
2025-01-31 12:40:00,99.7,99.71,99.64,99.66,41013.0,97.876,97.8858,97.8171,97.8367,41013.0
2025-01-31 12:45:00,99.67,99.69,99.64,99.65,29644.0,97.8466,97.8662,97.8171,97.8269,29644.0
2025-01-31 12:50:00,99.65,99.7,99.6,99.6,45710.0,97.8269,97.876,97.7778,97.7778,45710.0
2025-01-31 12:55:00,99.61,99.64,99.51,99.62,70814.0,97.7877,97.8171,97.6895,97.7975,70814.0
2025-01-31 13:00:00,99.63,99.77,99.61,99.75,67400.0,97.8073,97.9447,97.7877,97.9251,67400.0
2025-01-31 13:05:00,99.73,99.78,99.73,99.77,49125.0,97.9055,97.9546,97.9055,97.9447,49125.0
2025-01-31 13:10:00,99.77,99.79,99.66,99.67,31864.0,97.9447,97.9644,97.8367,97.8466,31864.0
2025-01-31 13:15:00,99.67,99.7,99.45,99.45,21334.0,97.8466,97.876,97.6306,97.6306,21334.0
2025-01-31 13:20:00,99.44,99.47,99.33,99.34,48695.0,97.6208,97.6502,97.5128,97.5226,48695.0
2025-01-31 13:25:00,99.33,99.35,99.25,99.26,76545.0,97.5128,97.5324,97.4343,97.4441,76545.0
2025-01-31 13:30:00,99.27,99.28,99.11,99.12,41851.0,97.4539,97.4637,97.2968,97.3066,41851.0
2025-01-31 13:35:00,99.1,99.17,98.91,98.94,48172.0,97.287,97.3557,97.1005,97.1299,48172.0
2025-01-31 13:40:00,98.96,99.1,98.93,99.09,45831.0,97.1496,97.287,97.1201,97.2772,45831.0
2025-01-31 13:45:00,99.09,99.1,99.0,99.1,125545.0,97.2772,97.287,97.1888,97.287,125545.0
2025-01-31 13:50:00,99.09,99.14,98.97,99.12,84591.0,97.2772,97.3263,97.1594,97.3066,84591.0
2025-01-31 13:55:00,99.14,99.17,99.11,99.17,38066.0,97.3263,97.3557,97.2968,97.3557,38066.0
2025-01-31 14:00:00,99.17,99.18,98.98,99.03,45128.0,97.3557,97.3655,97.1692,97.2183,45128.0
2025-01-31 14:05:00,99.02,99.04,98.86,98.86,46629.0,97.2085,97.2281,97.0514,97.0514,46629.0
2025-01-31 14:10:00,98.86,98.96,98.86,98.89,41827.0,97.0514,97.1496,97.0514,97.0808,41827.0
2025-01-31 14:15:00,98.89,98.92,98.81,98.84,54254.0,97.0808,97.1103,97.0023,97.0318,54254.0
2025-01-31 14:20:00,98.84,98.85,98.77,98.85,43743.0,97.0318,97.0416,96.963,97.0416,43743.0
2025-01-31 14:25:00,98.86,98.86,98.79,98.81,61938.0,97.0514,97.0514,96.9827,97.0023,61938.0
2025-01-31 14:30:00,98.81,99.02,98.81,99.0,67501.0,97.0023,97.2085,97.0023,97.1888,67501.0
2025-01-31 14:35:00,99.01,99.01,98.88,98.96,61751.0,97.1986,97.1986,97.071,97.1496,61751.0
2025-01-31 14:40:00,98.95,99.04,98.89,98.91,59375.0,97.1397,97.2281,97.0808,97.1005,59375.0
2025-01-31 14:45:00,98.91,99.01,98.87,98.98,51231.0,97.1005,97.1986,97.0612,97.1692,51231.0
2025-01-31 14:50:00,98.98,98.98,98.92,98.95,58221.0,97.1692,97.1692,97.1103,97.1397,58221.0
2025-01-31 14:55:00,98.95,98.99,98.92,98.94,49842.0,97.1397,97.179,97.1103,97.1299,49842.0
2025-01-31 15:00:00,98.93,98.97,98.84,98.86,70349.0,97.1201,97.1594,97.0318,97.0514,70349.0
2025-01-31 15:05:00,98.85,98.91,98.84,98.87,52617.0,97.0416,97.1005,97.0318,97.0612,52617.0
2025-01-31 15:10:00,98.87,99.03,98.84,99.0,73992.0,97.0612,97.2183,97.0318,97.1888,73992.0
2025-01-31 15:15:00,99.0,99.07,98.94,98.95,82323.0,97.1888,97.2575,97.1299,97.1397,82323.0
2025-01-31 15:20:00,98.96,99.0,98.88,98.99,63019.0,97.1496,97.1888,97.071,97.179,63019.0
2025-01-31 15:25:00,98.98,99.01,98.82,98.82,56762.0,97.1692,97.1986,97.0121,97.0121,56762.0
2025-01-31 15:30:00,98.84,98.98,98.83,98.93,71949.0,97.0318,97.1692,97.0219,97.1201,71949.0
2025-01-31 15:35:00,98.9,98.9,98.68,98.73,128629.0,97.0907,97.0907,96.8747,96.9238,128629.0
2025-01-31 15:40:00,98.72,98.75,98.61,98.65,90576.0,96.9139,96.9434,96.806,96.8452,90576.0
2025-01-31 15:45:00,98.64,98.88,98.61,98.87,144460.0,96.8354,97.071,96.806,97.0612,144460.0
2025-01-31 15:50:00,98.87,98.89,98.58,98.58,202102.0,97.0612,97.0808,96.7765,96.7765,202102.0
2025-01-31 15:55:00,98.58,98.86,98.58,98.8,446563.0,96.7765,97.0514,96.7765,96.9925,446563.0
2025-02-03 09:30:00,98.13,98.89,98.0,98.78,404336.0,96.3347,97.0808,96.2071,96.9728,404336.0
2025-02-03 09:35:00,98.77,98.95,98.45,98.57,74944.0,96.963,97.1397,96.6489,96.7667,74944.0
2025-02-03 09:40:00,98.58,98.97,98.54,98.87,111588.0,96.7765,97.1594,96.7372,97.0612,111588.0
2025-02-03 09:45:00,98.88,99.07,98.79,98.95,134439.0,97.071,97.2575,96.9827,97.1397,134439.0
2025-02-03 09:50:00,98.95,99.01,98.71,98.73,113368.0,97.1397,97.1986,96.9041,96.9238,113368.0
2025-02-03 09:55:00,98.73,98.78,98.36,98.43,93180.0,96.9238,96.9728,96.5605,96.6293,93180.0
2025-02-03 10:00:00,98.4,98.68,98.3,98.55,82466.0,96.5998,96.8747,96.5016,96.7471,82466.0
2025-02-03 10:05:00,98.56,98.8,98.46,98.62,71681.0,96.7569,96.9925,96.6587,96.8158,71681.0
2025-02-03 10:10:00,98.65,98.87,98.61,98.79,97214.0,96.8452,97.0612,96.806,96.9827,97214.0
2025-02-03 10:15:00,98.79,99.4,98.74,99.36,142370.0,96.9827,97.5815,96.9336,97.5422,142370.0
2025-02-03 10:20:00,99.36,99.57,99.08,99.33,129166.0,97.5422,97.7484,97.2674,97.5128,129166.0
2025-02-03 10:25:00,99.37,99.38,99.15,99.32,85978.0,97.5521,97.5619,97.3361,97.503,85978.0
2025-02-03 10:30:00,99.32,99.35,99.03,99.12,88783.0,97.503,97.5324,97.2183,97.3066,88783.0
2025-02-03 10:35:00,99.12,99.24,99.06,99.06,83352.0,97.3066,97.4244,97.2477,97.2477,83352.0
2025-02-03 10:40:00,99.05,99.11,98.93,98.95,64369.0,97.2379,97.2968,97.1201,97.1397,64369.0
2025-02-03 10:45:00,98.93,99.05,98.88,99.03,98543.0,97.1201,97.2379,97.071,97.2183,98543.0
2025-02-03 10:50:00,99.04,99.05,98.87,98.87,120432.0,97.2281,97.2379,97.0612,97.0612,120432.0
2025-02-03 10:55:00,98.89,98.89,98.76,98.79,69547.0,97.0808,97.0808,96.9532,96.9827,69547.0
2025-02-03 11:00:00,98.8,98.89,98.66,98.77,96251.0,96.9925,97.0808,96.855,96.963,96251.0
2025-02-03 11:05:00,98.79,98.92,98.67,98.85,66061.0,96.9827,97.1103,96.8649,97.0416,66061.0
2025-02-03 11:10:00,98.85,98.94,98.83,98.9,50834.0,97.0416,97.1299,97.0219,97.0907,50834.0
2025-02-03 11:15:00,98.9,99.02,98.88,99.01,55181.0,97.0907,97.2085,97.071,97.1986,55181.0
2025-02-03 11:20:00,99.01,99.08,98.93,99.03,66235.0,97.1986,97.2674,97.1201,97.2183,66235.0
2025-02-03 11:25:00,99.05,99.07,98.9,98.96,60306.0,97.2379,97.2575,97.0907,97.1496,60306.0
2025-02-03 11:30:00,98.97,99.01,98.84,98.89,57337.0,97.1594,97.1986,97.0318,97.0808,57337.0
2025-02-03 11:35:00,98.88,99.02,98.87,98.97,56446.0,97.071,97.2085,97.0612,97.1594,56446.0
2025-02-03 11:40:00,98.97,99.1,98.86,98.93,66258.0,97.1594,97.287,97.0514,97.1201,66258.0
2025-02-03 11:45:00,98.93,98.95,98.86,98.93,48065.0,97.1201,97.1397,97.0514,97.1201,48065.0
2025-02-03 11:50:00,98.93,98.97,98.88,98.89,57344.0,97.1201,97.1594,97.071,97.0808,57344.0
2025-02-03 11:55:00,98.88,98.88,98.71,98.76,51391.0,97.071,97.071,96.9041,96.9532,51391.0
2025-02-03 12:00:00,98.75,98.75,98.64,98.74,49217.0,96.9434,96.9434,96.8354,96.9336,49217.0
2025-02-03 12:05:00,98.74,98.84,98.64,98.72,40075.0,96.9336,97.0318,96.8354,96.9139,40075.0
2025-02-03 12:10:00,98.71,98.75,98.65,98.73,38380.0,96.9041,96.9434,96.8452,96.9238,38380.0
2025-02-03 12:15:00,98.73,98.85,98.7,98.84,40335.0,96.9238,97.0416,96.8943,97.0318,40335.0
2025-02-03 12:20:00,98.84,99.01,98.84,99.01,93372.0,97.0318,97.1986,97.0318,97.1986,93372.0
2025-02-03 12:25:00,99.01,99.17,98.99,99.09,74529.0,97.1986,97.3557,97.179,97.2772,74529.0
2025-02-03 12:30:00,99.09,99.16,99.05,99.13,43129.0,97.2772,97.3459,97.2379,97.3164,43129.0
2025-02-03 12:35:00,99.14,99.14,99.05,99.11,103225.0,97.3263,97.3263,97.2379,97.2968,103225.0
2025-02-03 12:40:00,99.11,99.17,99.04,99.05,40139.0,97.2968,97.3557,97.2281,97.2379,40139.0
2025-02-03 12:45:00,99.06,99.1,98.93,99.05,35044.0,97.2477,97.287,97.1201,97.2379,35044.0
2025-02-03 12:50:00,99.03,99.07,98.98,98.99,47274.0,97.2183,97.2575,97.1692,97.179,47274.0
2025-02-03 12:55:00,98.98,99.04,98.86,98.95,41744.0,97.1692,97.2281,97.0514,97.1397,41744.0
2025-02-03 13:00:00,98.93,98.95,98.87,98.91,42371.0,97.1201,97.1397,97.0612,97.1005,42371.0
2025-02-03 13:05:00,98.89,99.03,98.89,98.96,37219.0,97.0808,97.2183,97.0808,97.1496,37219.0
2025-02-03 13:10:00,98.96,99.0,98.91,98.93,30570.0,97.1496,97.1888,97.1005,97.1201,30570.0
2025-02-03 13:15:00,98.91,99.0,98.91,98.98,56703.0,97.1005,97.1888,97.1005,97.1692,56703.0
2025-02-03 13:20:00,98.98,99.11,98.97,99.11,34345.0,97.1692,97.2968,97.1594,97.2968,34345.0
2025-02-03 13:25:00,99.09,99.16,99.07,99.13,28702.0,97.2772,97.3459,97.2575,97.3164,28702.0
2025-02-03 13:30:00,99.15,99.37,99.15,99.37,46695.0,97.3361,97.5521,97.3361,97.5521,46695.0
2025-02-03 13:35:00,99.37,99.41,99.33,99.37,34324.0,97.5521,97.5913,97.5128,97.5521,34324.0
2025-02-03 13:40:00,99.37,99.38,99.21,99.26,36761.0,97.5521,97.5619,97.395,97.4441,36761.0
2025-02-03 13:45:00,99.26,99.3,99.25,99.25,45904.0,97.4441,97.4833,97.4343,97.4343,45904.0
2025-02-03 13:50:00,99.26,99.5,99.26,99.42,123220.0,97.4441,97.6797,97.4441,97.6011,123220.0
2025-02-03 13:55:00,99.44,99.52,99.4,99.48,41999.0,97.6208,97.6993,97.5815,97.66,41999.0
2025-02-03 14:00:00,99.48,99.53,99.31,99.38,50673.0,97.66,97.7091,97.4932,97.5619,50673.0
2025-02-03 14:05:00,99.36,99.4,99.3,99.39,33521.0,97.5422,97.5815,97.4833,97.5717,33521.0
2025-02-03 14:10:00,99.38,99.46,99.38,99.44,38220.0,97.5619,97.6404,97.5619,97.6208,38220.0
2025-02-03 14:15:00,99.45,99.51,99.41,99.48,47448.0,97.6306,97.6895,97.5913,97.66,47448.0
2025-02-03 14:20:00,99.49,99.54,99.46,99.53,47261.0,97.6699,97.7189,97.6404,97.7091,47261.0
2025-02-03 14:25:00,99.52,99.55,99.44,99.5,32094.0,97.6993,97.7288,97.6208,97.6797,32094.0
2025-02-03 14:30:00,99.49,99.67,99.49,99.63,58323.0,97.6699,97.8466,97.6699,97.8073,58323.0
2025-02-03 14:35:00,99.63,99.68,99.47,99.58,107477.0,97.8073,97.8564,97.6502,97.7582,107477.0
2025-02-03 14:40:00,99.57,99.78,99.51,99.6,183512.0,97.7484,97.9546,97.6895,97.7778,183512.0
2025-02-03 14:45:00,99.6,99.71,99.58,99.71,56572.0,97.7778,97.8858,97.7582,97.8858,56572.0
2025-02-03 14:50:00,99.7,99.83,99.69,99.7,71491.0,97.876,98.0036,97.8662,97.876,71491.0
2025-02-03 14:55:00,99.7,99.8,99.69,99.79,78748.0,97.876,97.9742,97.8662,97.9644,78748.0
2025-02-03 15:00:00,99.8,99.84,99.71,99.74,64282.0,97.9742,98.0135,97.8858,97.9153,64282.0
2025-02-03 15:05:00,99.73,99.76,99.67,99.76,65393.0,97.9055,97.9349,97.8466,97.9349,65393.0
2025-02-03 15:10:00,99.76,99.78,99.64,99.71,78089.0,97.9349,97.9546,97.8171,97.8858,78089.0
2025-02-03 15:15:00,99.73,99.83,99.66,99.81,116307.0,97.9055,98.0036,97.8367,97.984,116307.0
2025-02-03 15:20:00,99.8,99.83,99.68,99.78,103433.0,97.9742,98.0036,97.8564,97.9546,103433.0
2025-02-03 15:25:00,99.77,99.8,99.6,99.63,115576.0,97.9447,97.9742,97.7778,97.8073,115576.0
2025-02-03 15:30:00,99.63,99.79,99.55,99.78,132377.0,97.8073,97.9644,97.7288,97.9546,132377.0
2025-02-03 15:35:00,99.77,99.97,99.76,99.95,187248.0,97.9447,98.1411,97.9349,98.1214,187248.0
2025-02-03 15:40:00,99.95,100.14,99.93,100.09,209200.0,98.1214,98.308,98.1018,98.2589,209200.0
2025-02-03 15:45:00,100.08,100.13,100.02,100.12,167475.0,98.2491,98.2982,98.1902,98.2883,167475.0
2025-02-03 15:50:00,100.12,100.15,99.86,100.05,335916.0,98.2883,98.3178,98.0331,98.2196,335916.0
2025-02-03 15:55:00,100.05,100.09,99.65,99.82,614008.0,98.2196,98.2589,97.8269,97.9938,614008.0
2025-02-04 09:30:00,89.0,90.5,88.63,88.64,2087815.0,87.3718,88.8443,87.0085,87.0184,2087815.0
2025-02-04 09:35:00,88.63,88.7,87.33,88.62,2016266.0,87.0085,87.0773,85.7323,86.9987,2016266.0
2025-02-04 09:40:00,88.63,89.69,88.44,88.98,1719760.0,87.0085,88.0491,86.822,87.3521,1719760.0
2025-02-04 09:45:00,88.96,89.04,88.2,88.27,771547.0,87.3325,87.411,86.5864,86.6551,771547.0
2025-02-04 09:50:00,88.25,88.61,88.06,88.58,647654.0,86.6355,86.9889,86.449,86.9595,647654.0
2025-02-04 09:55:00,88.59,88.9,88.4,88.88,633815.0,86.9693,87.2736,86.7827,87.254,633815.0
2025-02-04 10:00:00,88.89,89.29,88.33,88.83,940001.0,87.2638,87.6565,86.714,87.2049,940001.0
2025-02-04 10:05:00,88.82,89.59,88.81,89.49,778150.0,87.1951,87.951,87.1852,87.8528,778150.0
2025-02-04 10:10:00,89.5,89.65,89.13,89.62,642940.0,87.8626,88.0099,87.4994,87.9804,642940.0
2025-02-04 10:15:00,89.62,90.18,89.35,89.91,871344.0,87.9804,88.5302,87.7154,88.2651,871344.0
2025-02-04 10:20:00,89.93,90.0,88.11,88.24,1370109.0,88.2848,88.3535,86.4981,86.6257,1370109.0
2025-02-04 10:25:00,88.25,88.69,88.15,88.65,735051.0,86.6355,87.0674,86.5373,87.0282,735051.0
2025-02-04 10:30:00,88.65,89.42,88.64,89.26,996283.0,87.0282,87.7841,87.0184,87.627,996283.0
2025-02-04 10:35:00,89.26,89.51,89.25,89.42,343080.0,87.627,87.8724,87.6172,87.7841,343080.0
2025-02-04 10:40:00,89.42,89.56,88.95,89.52,522227.0,87.7841,87.9215,87.3227,87.8823,522227.0
2025-02-04 10:45:00,89.52,89.95,89.45,89.71,557394.0,87.8823,88.3044,87.8135,88.0688,557394.0
2025-02-04 10:50:00,89.72,89.72,89.23,89.26,440524.0,88.0786,88.0786,87.5976,87.627,440524.0
2025-02-04 10:55:00,89.26,89.37,89.18,89.25,382301.0,87.627,87.735,87.5485,87.6172,382301.0
2025-02-04 11:00:00,89.26,89.27,88.49,88.53,661739.0,87.627,87.6368,86.8711,86.9104,661739.0
2025-02-04 11:05:00,88.53,89.06,88.5,88.99,377960.0,86.9104,87.4307,86.8809,87.362,377960.0
2025-02-04 11:10:00,88.98,89.13,88.79,88.91,294810.0,87.3521,87.4994,87.1656,87.2834,294810.0
2025-02-04 11:15:00,88.9,89.25,88.89,88.93,293549.0,87.2736,87.6172,87.2638,87.3031,293549.0
2025-02-04 11:20:00,88.97,89.23,88.72,88.95,478308.0,87.3423,87.5976,87.0969,87.3227,478308.0
2025-02-04 11:25:00,88.95,89.02,88.77,88.92,422605.0,87.3227,87.3914,87.146,87.2932,422605.0
2025-02-04 11:30:00,88.91,89.11,88.75,88.98,391301.0,87.2834,87.4798,87.1263,87.3521,391301.0
2025-02-04 11:35:00,88.98,89.13,88.74,89.01,266677.0,87.3521,87.4994,87.1165,87.3816,266677.0
2025-02-04 11:40:00,89.0,89.35,88.98,89.05,250834.0,87.3718,87.7154,87.3521,87.4209,250834.0
2025-02-04 11:45:00,89.06,89.2,89.02,89.07,241598.0,87.4307,87.5681,87.3914,87.4405,241598.0
2025-02-04 11:50:00,89.04,89.27,89.0,89.14,210825.0,87.411,87.6368,87.3718,87.5092,210825.0
2025-02-04 11:55:00,89.16,89.33,89.02,89.02,217970.0,87.5288,87.6957,87.3914,87.3914,217970.0
2025-02-04 12:00:00,89.02,89.3,88.99,89.26,178584.0,87.3914,87.6663,87.362,87.627,178584.0
2025-02-04 12:05:00,89.26,89.44,89.25,89.39,200347.0,87.627,87.8037,87.6172,87.7546,200347.0
2025-02-04 12:10:00,89.4,89.55,89.32,89.34,186761.0,87.7645,87.9117,87.6859,87.7056,186761.0
2025-02-04 12:15:00,89.34,89.35,89.1,89.31,194593.0,87.7056,87.7154,87.4699,87.6761,194593.0
2025-02-04 12:20:00,89.31,89.35,89.14,89.27,153057.0,87.6761,87.7154,87.5092,87.6368,153057.0
2025-02-04 12:25:00,89.24,89.44,89.17,89.34,206322.0,87.6074,87.8037,87.5387,87.7056,206322.0
2025-02-04 12:30:00,89.34,89.55,89.21,89.52,209052.0,87.7056,87.9117,87.5779,87.8823,209052.0
2025-02-04 12:35:00,89.51,89.52,89.41,89.49,119734.0,87.8724,87.8823,87.7743,87.8528,119734.0
2025-02-04 12:40:00,89.48,89.52,89.28,89.32,150092.0,87.843,87.8823,87.6466,87.6859,150092.0
2025-02-04 12:45:00,89.31,89.56,89.29,89.36,182609.0,87.6761,87.9215,87.6565,87.7252,182609.0
2025-02-04 12:50:00,89.36,89.53,89.35,89.52,142697.0,87.7252,87.8921,87.7154,87.8823,142697.0
2025-02-04 12:55:00,89.5,89.63,89.49,89.6,216176.0,87.8626,87.9902,87.8528,87.9608,216176.0
2025-02-04 13:00:00,89.61,89.73,89.5,89.56,227128.0,87.9706,88.0884,87.8626,87.9215,227128.0
2025-02-04 13:05:00,89.55,89.59,89.45,89.5,159859.0,87.9117,87.951,87.8135,87.8626,159859.0
2025-02-04 13:10:00,89.5,89.58,89.48,89.5,182263.0,87.8626,87.9412,87.843,87.8626,182263.0
2025-02-04 13:15:00,89.51,89.79,89.51,89.64,169109.0,87.8724,88.1473,87.8724,88.0001,169109.0
2025-02-04 13:20:00,89.64,89.65,89.47,89.56,245115.0,88.0001,88.0099,87.8332,87.9215,245115.0
2025-02-04 13:25:00,89.54,89.69,89.48,89.52,253435.0,87.9019,88.0491,87.843,87.8823,253435.0
2025-02-04 13:30:00,89.53,90.01,89.52,89.98,263375.0,87.8921,88.3633,87.8823,88.3338,263375.0
2025-02-04 13:35:00,89.98,89.98,89.46,89.47,305211.0,88.3338,88.3338,87.8234,87.8332,305211.0
2025-02-04 13:40:00,89.46,89.5,89.25,89.26,300035.0,87.8234,87.8626,87.6172,87.627,300035.0
2025-02-04 13:45:00,89.25,89.61,89.13,89.58,305757.0,87.6172,87.9706,87.4994,87.9412,305757.0
2025-02-04 13:50:00,89.58,89.82,89.46,89.81,206179.0,87.9412,88.1768,87.8234,88.167,206179.0
2025-02-04 13:55:00,89.81,89.89,89.67,89.85,178948.0,88.167,88.2455,88.0295,88.2062,178948.0
2025-02-04 14:00:00,89.85,90.01,89.65,89.65,299077.0,88.2062,88.3633,88.0099,88.0099,299077.0
2025-02-04 14:05:00,89.67,89.8,89.51,89.73,169901.0,88.0295,88.1571,87.8724,88.0884,169901.0
2025-02-04 14:10:00,89.73,89.8,89.68,89.8,123731.0,88.0884,88.1571,88.0393,88.1571,123731.0
2025-02-04 14:15:00,89.8,89.81,89.24,89.29,236697.0,88.1571,88.167,87.6074,87.6565,236697.0
2025-02-04 14:20:00,89.26,89.42,89.26,89.41,167368.0,87.627,87.7841,87.627,87.7743,167368.0
2025-02-04 14:25:00,89.41,89.87,89.35,89.86,269252.0,87.7743,88.2259,87.7154,88.216,269252.0
2025-02-04 14:30:00,89.85,90.17,89.85,90.16,462917.0,88.2062,88.5204,88.2062,88.5105,462917.0
2025-02-04 14:35:00,90.16,90.26,89.97,90.01,279118.0,88.5105,88.6087,88.324,88.3633,279118.0
2025-02-04 14:40:00,90.01,90.44,90.0,90.41,229852.0,88.3633,88.7854,88.3535,88.756,229852.0
2025-02-04 14:45:00,90.41,90.58,90.02,90.28,389141.0,88.756,88.9229,88.3731,88.6284,389141.0
2025-02-04 14:50:00,90.3,90.46,90.25,90.29,178860.0,88.648,88.8051,88.5989,88.6382,178860.0
2025-02-04 14:55:00,90.29,90.3,89.89,89.94,374836.0,88.6382,88.648,88.2455,88.2946,374836.0
2025-02-04 15:00:00,89.94,90.4,89.94,90.4,216203.0,88.2946,88.7462,88.2946,88.7462,216203.0
2025-02-04 15:05:00,90.4,90.73,90.36,90.64,439723.0,88.7462,89.0701,88.7069,88.9818,439723.0
2025-02-04 15:10:00,90.64,90.89,90.61,90.75,471889.0,88.9818,89.2272,88.9523,89.0898,471889.0
2025-02-04 15:15:00,90.74,90.88,90.7,90.8,493610.0,89.0799,89.2174,89.0407,89.1388,493610.0
2025-02-04 15:20:00,90.8,90.8,90.61,90.64,285493.0,89.1388,89.1388,88.9523,88.9818,285493.0
2025-02-04 15:25:00,90.64,90.91,90.49,90.9,339089.0,88.9818,89.2468,88.8345,89.237,339089.0
2025-02-04 15:30:00,90.89,91.02,90.87,91.0,503151.0,89.2272,89.3548,89.2076,89.3352,503151.0
2025-02-04 15:35:00,91.0,91.23,90.79,90.8,422996.0,89.3352,89.561,89.129,89.1388,422996.0
2025-02-04 15:40:00,90.81,90.83,90.5,90.78,331022.0,89.1487,89.1683,88.8443,89.1192,331022.0
2025-02-04 15:45:00,90.77,90.86,90.33,90.34,366660.0,89.1094,89.1977,88.6774,88.6873,366660.0
2025-02-04 15:50:00,90.34,91.0,90.34,90.93,627715.0,88.6873,89.3352,88.6873,89.2665,627715.0
2025-02-04 15:55:00,90.93,91.01,90.7,90.71,1738007.0,89.2665,89.345,89.0407,89.0505,1738007.0
2025-02-05 09:30:00,90.38,90.41,89.08,89.26,603359.0,88.7265,88.756,87.4503,87.627,603359.0
2025-02-05 09:35:00,89.26,89.49,88.5,88.77,579070.0,87.627,87.8528,86.8809,87.146,579070.0
2025-02-05 09:40:00,88.76,89.0,88.49,88.99,520497.0,87.1362,87.3718,86.8711,87.362,520497.0
2025-02-05 09:45:00,88.99,89.0,88.44,88.51,345087.0,87.362,87.3718,86.822,86.8907,345087.0
2025-02-05 09:50:00,88.51,88.75,88.27,88.65,342484.0,86.8907,87.1263,86.6551,87.0282,342484.0
2025-02-05 09:55:00,88.65,88.66,88.0,88.15,524098.0,87.0282,87.038,86.3901,86.5373,524098.0
2025-02-05 10:00:00,88.15,88.83,87.99,88.73,391736.0,86.5373,87.2049,86.3802,87.1067,391736.0
2025-02-05 10:05:00,88.73,88.76,88.28,88.31,161097.0,87.1067,87.1362,86.6649,86.6944,161097.0
2025-02-05 10:10:00,88.32,88.79,88.3,88.78,183965.0,86.7042,87.1656,86.6846,87.1558,183965.0
2025-02-05 10:15:00,88.78,88.93,88.44,88.87,192842.0,87.1558,87.3031,86.822,87.2441,192842.0
2025-02-05 10:20:00,88.87,89.0,88.83,88.98,162437.0,87.2441,87.3718,87.2049,87.3521,162437.0
2025-02-05 10:25:00,88.98,89.01,88.84,88.84,131009.0,87.3521,87.3816,87.2147,87.2147,131009.0
2025-02-05 10:30:00,88.84,88.85,88.6,88.66,120354.0,87.2147,87.2245,86.9791,87.038,120354.0
2025-02-05 10:35:00,88.65,88.71,88.55,88.67,142591.0,87.0282,87.0871,86.93,87.0478,142591.0
2025-02-05 10:40:00,88.65,88.81,88.59,88.77,150659.0,87.0282,87.1852,86.9693,87.146,150659.0
2025-02-05 10:45:00,88.78,88.79,88.35,88.44,209042.0,87.1558,87.1656,86.7337,86.822,209042.0
2025-02-05 10:50:00,88.44,88.78,88.38,88.6,161870.0,86.822,87.1558,86.7631,86.9791,161870.0
2025-02-05 10:55:00,88.59,88.63,88.44,88.51,152129.0,86.9693,87.0085,86.822,86.8907,152129.0
2025-02-05 11:00:00,88.52,88.72,88.39,88.68,358292.0,86.9006,87.0969,86.7729,87.0576,358292.0
2025-02-05 11:05:00,88.68,88.95,88.61,88.88,124170.0,87.0576,87.3227,86.9889,87.254,124170.0
2025-02-05 11:10:00,88.88,88.91,88.78,88.9,110476.0,87.254,87.2834,87.1558,87.2736,110476.0
2025-02-05 11:15:00,88.9,89.37,88.88,89.35,206667.0,87.2736,87.735,87.254,87.7154,206667.0
2025-02-05 11:20:00,89.34,89.37,89.21,89.28,150108.0,87.7056,87.735,87.5779,87.6466,150108.0
2025-02-05 11:25:00,89.28,89.44,89.24,89.4,123945.0,87.6466,87.8037,87.6074,87.7645,123945.0
2025-02-05 11:30:00,89.4,89.41,89.23,89.25,78665.0,87.7645,87.7743,87.5976,87.6172,78665.0
2025-02-05 11:35:00,89.23,89.29,89.2,89.23,119166.0,87.5976,87.6565,87.5681,87.5976,119166.0
2025-02-05 11:40:00,89.22,89.31,89.17,89.3,86750.0,87.5877,87.6761,87.5387,87.6663,86750.0
2025-02-05 11:45:00,89.3,89.33,89.03,89.05,127638.0,87.6663,87.6957,87.4012,87.4209,127638.0
2025-02-05 11:50:00,89.06,89.37,89.04,89.35,132049.0,87.4307,87.735,87.411,87.7154,132049.0
2025-02-05 11:55:00,89.35,89.56,89.32,89.54,155811.0,87.7154,87.9215,87.6859,87.9019,155811.0
2025-02-05 12:00:00,89.54,89.61,89.44,89.51,126291.0,87.9019,87.9706,87.8037,87.8724,126291.0
2025-02-05 12:05:00,89.49,89.53,89.32,89.39,107132.0,87.8528,87.8921,87.6859,87.7546,107132.0
2025-02-05 12:10:00,89.4,89.48,89.33,89.37,159281.0,87.7645,87.843,87.6957,87.735,159281.0
2025-02-05 12:15:00,89.37,89.42,89.34,89.37,117042.0,87.735,87.7841,87.7056,87.735,117042.0
2025-02-05 12:20:00,89.37,89.38,89.28,89.34,132241.0,87.735,87.7448,87.6466,87.7056,132241.0
2025-02-05 12:25:00,89.34,89.74,89.32,89.71,159342.0,87.7056,88.0982,87.6859,88.0688,159342.0
2025-02-05 12:30:00,89.71,89.81,89.68,89.68,96345.0,88.0688,88.167,88.0393,88.0393,96345.0
2025-02-05 12:35:00,89.69,89.86,89.55,89.79,262722.0,88.0491,88.216,87.9117,88.1473,262722.0
2025-02-05 12:40:00,89.8,89.9,89.66,89.74,102159.0,88.1571,88.2553,88.0197,88.0982,102159.0
2025-02-05 12:45:00,89.73,89.84,89.69,89.78,67093.0,88.0884,88.1964,88.0491,88.1375,67093.0
2025-02-05 12:50:00,89.79,89.85,89.72,89.75,86186.0,88.1473,88.2062,88.0786,88.1081,86186.0
2025-02-05 12:55:00,89.74,89.98,89.74,89.98,106504.0,88.0982,88.3338,88.0982,88.3338,106504.0
2025-02-05 13:00:00,89.97,90.07,89.96,89.98,148866.0,88.324,88.4222,88.3142,88.3338,148866.0
2025-02-05 13:05:00,89.98,90.17,89.97,90.13,108081.0,88.3338,88.5204,88.324,88.4811,108081.0
2025-02-05 13:10:00,90.12,90.32,90.09,90.19,147438.0,88.4713,88.6676,88.4418,88.54,147438.0
2025-02-05 13:15:00,90.19,90.21,90.0,90.01,177125.0,88.54,88.5596,88.3535,88.3633,177125.0
2025-02-05 13:20:00,90.02,90.09,89.96,89.98,99226.0,88.3731,88.4418,88.3142,88.3338,99226.0
2025-02-05 13:25:00,89.98,90.17,89.97,90.16,160316.0,88.3338,88.5204,88.324,88.5105,160316.0
2025-02-05 13:30:00,90.15,90.49,90.11,90.47,191197.0,88.5007,88.8345,88.4615,88.8149,191197.0
2025-02-05 13:35:00,90.47,90.58,90.47,90.58,121681.0,88.8149,88.9229,88.8149,88.9229,121681.0
2025-02-05 13:40:00,90.58,90.67,90.4,90.53,141144.0,88.9229,89.0112,88.7462,88.8738,141144.0
2025-02-05 13:45:00,90.51,90.54,90.45,90.5,75947.0,88.8541,88.8836,88.7952,88.8443,75947.0
2025-02-05 13:50:00,90.51,90.61,90.44,90.53,122456.0,88.8541,88.9523,88.7854,88.8738,122456.0
2025-02-05 13:55:00,90.53,90.57,90.41,90.41,92184.0,88.8738,88.913,88.756,88.756,92184.0
2025-02-05 14:00:00,90.42,90.53,90.28,90.48,193313.0,88.7658,88.8738,88.6284,88.8247,193313.0
2025-02-05 14:05:00,90.48,90.49,90.39,90.49,117916.0,88.8247,88.8345,88.7363,88.8345,117916.0
2025-02-05 14:10:00,90.49,90.51,90.37,90.37,93521.0,88.8345,88.8541,88.7167,88.7167,93521.0
2025-02-05 14:15:00,90.38,90.51,90.33,90.49,99132.0,88.7265,88.8541,88.6774,88.8345,99132.0
2025-02-05 14:20:00,90.5,90.65,90.44,90.61,104931.0,88.8443,88.9916,88.7854,88.9523,104931.0
2025-02-05 14:25:00,90.61,90.62,90.56,90.58,82807.0,88.9523,88.9621,88.9032,88.9229,82807.0
2025-02-05 14:30:00,90.59,90.66,90.51,90.51,72572.0,88.9327,89.0014,88.8541,88.8541,72572.0
2025-02-05 14:35:00,90.51,90.68,90.48,90.66,118563.0,88.8541,89.021,88.8247,89.0014,118563.0
2025-02-05 14:40:00,90.67,90.74,90.65,90.7,94808.0,89.0112,89.0799,88.9916,89.0407,94808.0
2025-02-05 14:45:00,90.71,90.71,90.28,90.39,213234.0,89.0505,89.0505,88.6284,88.7363,213234.0
2025-02-05 14:50:00,90.38,90.43,90.19,90.2,147511.0,88.7265,88.7756,88.54,88.5498,147511.0
2025-02-05 14:55:00,90.2,90.25,90.0,90.07,144401.0,88.5498,88.5989,88.3535,88.4222,144401.0
2025-02-05 15:00:00,90.05,90.12,89.95,89.95,135895.0,88.4026,88.4713,88.3044,88.3044,135895.0
2025-02-05 15:05:00,89.93,90.09,89.84,90.04,126629.0,88.2848,88.4418,88.1964,88.3927,126629.0
2025-02-05 15:10:00,90.05,90.21,90.02,90.15,128845.0,88.4026,88.5596,88.3731,88.5007,128845.0
2025-02-05 15:15:00,90.15,90.16,89.89,89.97,253381.0,88.5007,88.5105,88.2455,88.324,253381.0
2025-02-05 15:20:00,89.97,89.99,89.76,89.95,180564.0,88.324,88.3437,88.1179,88.3044,180564.0
2025-02-05 15:25:00,89.95,90.07,89.95,89.97,175101.0,88.3044,88.4222,88.3044,88.324,175101.0
2025-02-05 15:30:00,89.97,90.03,89.87,90.02,204254.0,88.324,88.3829,88.2259,88.3731,204254.0
2025-02-05 15:35:00,90.01,90.09,89.87,89.9,196594.0,88.3633,88.4418,88.2259,88.2553,196594.0
2025-02-05 15:40:00,89.9,89.92,89.73,89.77,187690.0,88.2553,88.2749,88.0884,88.1277,187690.0
2025-02-05 15:45:00,89.76,89.79,89.5,89.51,330632.0,88.1179,88.1473,87.8626,87.8724,330632.0
2025-02-05 15:50:00,89.51,89.62,89.46,89.56,445697.0,87.8724,87.9804,87.8234,87.9215,445697.0
2025-02-05 15:55:00,89.56,89.68,89.4,89.62,1090008.0,87.9215,88.0393,87.7645,87.9804,1090008.0
2025-02-06 09:30:00,89.41,89.43,88.84,88.93,31215.0,87.7743,87.7939,87.2147,87.3031,31215.0
2025-02-06 09:35:00,88.95,89.58,88.76,89.05,552749.0,87.3227,87.9412,87.1362,87.4209,552749.0
2025-02-06 09:40:00,89.07,89.14,88.6,89.14,185281.0,87.4405,87.5092,86.9791,87.5092,185281.0
2025-02-06 09:45:00,89.12,89.16,88.82,89.02,122003.0,87.4896,87.5288,87.1951,87.3914,122003.0
2025-02-06 09:50:00,89.02,89.1,88.71,88.82,121375.0,87.3914,87.4699,87.0871,87.1951,121375.0
2025-02-06 09:55:00,88.82,88.99,88.65,88.94,118733.0,87.1951,87.362,87.0282,87.3129,118733.0
2025-02-06 10:00:00,88.95,89.07,88.81,88.85,124953.0,87.3227,87.4405,87.1852,87.2245,124953.0
2025-02-06 10:05:00,88.84,88.87,88.53,88.62,165142.0,87.2147,87.2441,86.9104,86.9987,165142.0
2025-02-06 10:10:00,88.6,88.61,88.47,88.5,164829.0,86.9791,86.9889,86.8515,86.8809,164829.0
2025-02-06 10:15:00,88.51,88.56,88.4,88.45,162310.0,86.8907,86.9398,86.7827,86.8318,162310.0
2025-02-06 10:20:00,88.47,88.87,88.43,88.85,139356.0,86.8515,87.2441,86.8122,87.2245,139356.0
2025-02-06 10:25:00,88.86,88.89,88.62,88.64,108981.0,87.2343,87.2638,86.9987,87.0184,108981.0
2025-02-06 10:30:00,88.63,88.7,88.52,88.53,134404.0,87.0085,87.0773,86.9006,86.9104,134404.0
2025-02-06 10:35:00,88.54,88.7,88.52,88.67,128354.0,86.9202,87.0773,86.9006,87.0478,128354.0
2025-02-06 10:40:00,88.68,88.69,88.4,88.42,117916.0,87.0576,87.0674,86.7827,86.8024,117916.0
2025-02-06 10:45:00,88.43,88.65,88.42,88.6,116038.0,86.8122,87.0282,86.8024,86.9791,116038.0
2025-02-06 10:50:00,88.61,88.87,88.59,88.84,115272.0,86.9889,87.2441,86.9693,87.2147,115272.0
2025-02-06 10:55:00,88.84,88.91,88.81,88.86,116003.0,87.2147,87.2834,87.1852,87.2343,116003.0
2025-02-06 11:00:00,88.86,88.89,88.75,88.89,113905.0,87.2343,87.2638,87.1263,87.2638,113905.0
2025-02-06 11:05:00,88.89,88.97,88.86,88.89,112789.0,87.2638,87.3423,87.2343,87.2638,112789.0
2025-02-06 11:10:00,88.89,88.89,88.73,88.76,126582.0,87.2638,87.2638,87.1067,87.1362,126582.0
2025-02-06 11:15:00,88.76,88.83,88.66,88.76,115929.0,87.1362,87.2049,87.038,87.1362,115929.0
2025-02-06 11:20:00,88.77,88.78,88.63,88.76,93379.0,87.146,87.1558,87.0085,87.1362,93379.0
2025-02-06 11:25:00,88.76,88.76,88.48,88.53,203610.0,87.1362,87.1362,86.8613,86.9104,203610.0
2025-02-06 11:30:00,88.53,88.71,88.5,88.55,201618.0,86.9104,87.0871,86.8809,86.93,201618.0
2025-02-06 11:35:00,88.55,88.58,88.44,88.53,172023.0,86.93,86.9595,86.822,86.9104,172023.0
2025-02-06 11:40:00,88.52,88.55,88.46,88.5,167974.0,86.9006,86.93,86.8417,86.8809,167974.0
2025-02-06 11:45:00,88.5,88.6,88.46,88.59,167393.0,86.8809,86.9791,86.8417,86.9693,167393.0
2025-02-06 11:50:00,88.59,88.62,88.44,88.5,162753.0,86.9693,86.9987,86.822,86.8809,162753.0
2025-02-06 11:55:00,88.5,88.54,88.32,88.44,173477.0,86.8809,86.9202,86.7042,86.822,173477.0
2025-02-06 12:00:00,88.43,88.51,88.34,88.46,121713.0,86.8122,86.8907,86.7238,86.8417,121713.0
2025-02-06 12:05:00,88.45,88.51,88.43,88.48,117525.0,86.8318,86.8907,86.8122,86.8613,117525.0
2025-02-06 12:10:00,88.48,88.56,88.39,88.47,161926.0,86.8613,86.9398,86.7729,86.8515,161926.0
2025-02-06 12:15:00,88.48,88.87,88.45,88.84,223119.0,86.8613,87.2441,86.8318,87.2147,223119.0
2025-02-06 12:20:00,88.85,89.03,88.82,88.96,231433.0,87.2245,87.4012,87.1951,87.3325,231433.0
2025-02-06 12:25:00,88.95,89.12,88.93,89.02,147249.0,87.3227,87.4896,87.3031,87.3914,147249.0
2025-02-06 12:30:00,89.02,89.06,88.96,89.02,107830.0,87.3914,87.4307,87.3325,87.3914,107830.0
2025-02-06 12:35:00,89.05,89.2,88.92,88.93,96639.0,87.4209,87.5681,87.2932,87.3031,96639.0
2025-02-06 12:40:00,88.92,89.0,88.88,88.98,83884.0,87.2932,87.3718,87.254,87.3521,83884.0
2025-02-06 12:45:00,88.96,89.28,88.96,89.27,130278.0,87.3325,87.6466,87.3325,87.6368,130278.0
2025-02-06 12:50:00,89.26,89.27,88.93,88.95,60693.0,87.627,87.6368,87.3031,87.3227,60693.0
2025-02-06 12:55:00,88.95,88.97,88.82,88.89,68993.0,87.3227,87.3423,87.1951,87.2638,68993.0
2025-02-06 13:00:00,88.9,88.92,88.8,88.85,58332.0,87.2736,87.2932,87.1754,87.2245,58332.0
2025-02-06 13:05:00,88.87,88.93,88.82,88.87,57870.0,87.2441,87.3031,87.1951,87.2441,57870.0
2025-02-06 13:10:00,88.86,88.99,88.66,88.66,88846.0,87.2343,87.362,87.038,87.038,88846.0
2025-02-06 13:15:00,88.68,88.83,88.66,88.69,89889.0,87.0576,87.2049,87.038,87.0674,89889.0
2025-02-06 13:20:00,88.7,88.83,88.68,88.79,76925.0,87.0773,87.2049,87.0576,87.1656,76925.0
2025-02-06 13:25:00,88.79,88.94,88.76,88.87,63121.0,87.1656,87.3129,87.1362,87.2441,63121.0
2025-02-06 13:30:00,88.87,88.87,88.74,88.76,88046.0,87.2441,87.2441,87.1165,87.1362,88046.0
2025-02-06 13:35:00,88.76,88.97,88.73,88.94,69316.0,87.1362,87.3423,87.1067,87.3129,69316.0
2025-02-06 13:40:00,88.94,89.01,88.9,88.95,60589.0,87.3129,87.3816,87.2736,87.3227,60589.0
2025-02-06 13:45:00,88.94,88.96,88.85,88.91,58562.0,87.3129,87.3325,87.2245,87.2834,58562.0
2025-02-06 13:50:00,88.91,88.98,88.87,88.88,93258.0,87.2834,87.3521,87.2441,87.254,93258.0
2025-02-06 13:55:00,88.89,88.91,88.81,88.87,79311.0,87.2638,87.2834,87.1852,87.2441,79311.0
2025-02-06 14:00:00,88.87,89.02,88.85,88.99,60110.0,87.2441,87.3914,87.2245,87.362,60110.0
2025-02-06 14:05:00,88.99,89.07,88.97,89.02,71574.0,87.362,87.4405,87.3423,87.3914,71574.0
2025-02-06 14:10:00,89.02,89.03,88.87,88.98,71994.0,87.3914,87.4012,87.2441,87.3521,71994.0
2025-02-06 14:15:00,88.98,89.07,88.93,89.02,53938.0,87.3521,87.4405,87.3031,87.3914,53938.0
2025-02-06 14:20:00,89.01,89.06,88.98,88.98,74569.0,87.3816,87.4307,87.3521,87.3521,74569.0
2025-02-06 14:25:00,88.99,89.01,88.8,88.85,91823.0,87.362,87.3816,87.1754,87.2245,91823.0
2025-02-06 14:30:00,88.84,88.89,88.81,88.84,73065.0,87.2147,87.2638,87.1852,87.2147,73065.0
2025-02-06 14:35:00,88.83,88.88,88.67,88.7,102658.0,87.2049,87.254,87.0478,87.0773,102658.0
2025-02-06 14:40:00,88.7,88.85,88.63,88.82,123736.0,87.0773,87.2245,87.0085,87.1951,123736.0
2025-02-06 14:45:00,88.81,88.97,88.75,88.96,81745.0,87.1852,87.3423,87.1263,87.3325,81745.0
2025-02-06 14:50:00,88.95,88.98,88.74,88.75,115179.0,87.3227,87.3521,87.1165,87.1263,115179.0
2025-02-06 14:55:00,88.75,88.78,88.47,88.51,172301.0,87.1263,87.1558,86.8515,86.8907,172301.0
2025-02-06 15:00:00,88.52,88.55,88.46,88.55,112260.0,86.9006,86.93,86.8417,86.93,112260.0
2025-02-06 15:05:00,88.55,88.58,88.47,88.51,213249.0,86.93,86.9595,86.8515,86.8907,213249.0
2025-02-06 15:10:00,88.52,88.61,88.49,88.55,174489.0,86.9006,86.9889,86.8711,86.93,174489.0
2025-02-06 15:15:00,88.56,88.69,88.48,88.62,181624.0,86.9398,87.0674,86.8613,86.9987,181624.0
2025-02-06 15:20:00,88.62,88.65,88.54,88.58,121389.0,86.9987,87.0282,86.9202,86.9595,121389.0
2025-02-06 15:25:00,88.58,88.61,88.36,88.4,317015.0,86.9595,86.9889,86.7435,86.7827,317015.0
2025-02-06 15:30:00,88.4,88.42,88.22,88.23,213773.0,86.7827,86.8024,86.606,86.6159,213773.0
2025-02-06 15:35:00,88.22,88.28,88.09,88.26,251679.0,86.606,86.6649,86.4784,86.6453,251679.0
2025-02-06 15:40:00,88.25,88.37,88.19,88.22,233042.0,86.6355,86.7533,86.5766,86.606,233042.0
2025-02-06 15:45:00,88.21,88.34,88.17,88.19,212786.0,86.5962,86.7238,86.557,86.5766,212786.0
2025-02-06 15:50:00,88.2,88.29,87.91,87.91,661654.0,86.5864,86.6748,86.3017,86.3017,661654.0
2025-02-06 15:55:00,87.93,88.12,87.84,88.04,1648000.0,86.3213,86.5079,86.233,86.4293,1648000.0
2025-02-07 09:30:00,87.52,87.89,87.2,87.7,573927.0,85.9188,86.2821,85.6047,86.0956,573927.0
2025-02-07 09:35:00,87.72,88.05,87.49,88.04,225539.0,86.1152,86.4392,85.8894,86.4293,225539.0
2025-02-07 09:40:00,88.03,88.29,87.96,88.11,157877.0,86.4195,86.6748,86.3508,86.4981,157877.0
2025-02-07 09:45:00,88.1,88.47,88.08,88.28,178038.0,86.4882,86.8515,86.4686,86.6649,178038.0
2025-02-07 09:50:00,88.3,88.44,88.11,88.14,129776.0,86.6846,86.822,86.4981,86.5275,129776.0
2025-02-07 09:55:00,88.12,88.46,88.02,88.37,147307.0,86.5079,86.8417,86.4097,86.7533,147307.0
2025-02-07 10:00:00,88.35,88.6,88.16,88.32,159813.0,86.7337,86.9791,86.5471,86.7042,159813.0
2025-02-07 10:05:00,88.37,88.38,87.94,88.04,205325.0,86.7533,86.7631,86.3312,86.4293,205325.0
2025-02-07 10:10:00,88.03,88.28,88.01,88.02,127006.0,86.4195,86.6649,86.3999,86.4097,127006.0
2025-02-07 10:15:00,88.03,88.54,88.01,88.54,164447.0,86.4195,86.9202,86.3999,86.9202,164447.0
2025-02-07 10:20:00,88.52,88.59,88.39,88.44,121382.0,86.9006,86.9693,86.7729,86.822,121382.0
2025-02-07 10:25:00,88.45,88.52,88.19,88.2,120497.0,86.8318,86.9006,86.5766,86.5864,120497.0
2025-02-07 10:30:00,88.19,88.38,88.16,88.31,66260.0,86.5766,86.7631,86.5471,86.6944,66260.0
2025-02-07 10:35:00,88.34,88.45,88.18,88.23,48952.0,86.7238,86.8318,86.5668,86.6159,48952.0
2025-02-07 10:40:00,88.23,88.33,88.22,88.28,67006.0,86.6159,86.714,86.606,86.6649,67006.0
2025-02-07 10:45:00,88.27,88.3,88.18,88.28,64615.0,86.6551,86.6846,86.5668,86.6649,64615.0
2025-02-07 10:50:00,88.28,88.41,88.14,88.18,106133.0,86.6649,86.7926,86.5275,86.5668,106133.0
2025-02-07 10:55:00,88.2,88.37,88.17,88.31,106380.0,86.5864,86.7533,86.557,86.6944,106380.0
2025-02-07 11:00:00,88.31,88.31,88.05,88.18,101697.0,86.6944,86.6944,86.4392,86.5668,101697.0
2025-02-07 11:05:00,88.16,88.33,88.1,88.25,76690.0,86.5471,86.714,86.4882,86.6355,76690.0
2025-02-07 11:10:00,88.24,88.34,88.15,88.17,85964.0,86.6257,86.7238,86.5373,86.557,85964.0
2025-02-07 11:15:00,88.17,88.29,88.06,88.25,131724.0,86.557,86.6748,86.449,86.6355,131724.0
2025-02-07 11:20:00,88.2,88.24,87.96,87.98,86005.0,86.5864,86.6257,86.3508,86.3704,86005.0
2025-02-07 11:25:00,87.98,88.07,87.85,87.87,111770.0,86.3704,86.4588,86.2428,86.2624,111770.0
2025-02-07 11:30:00,87.88,88.01,87.88,88.01,68182.0,86.2723,86.3999,86.2723,86.3999,68182.0
2025-02-07 11:35:00,88.0,88.04,87.88,87.92,62875.0,86.3901,86.4293,86.2723,86.3115,62875.0
2025-02-07 11:40:00,87.9,87.93,87.78,87.88,84543.0,86.2919,86.3213,86.1741,86.2723,84543.0
2025-02-07 11:45:00,87.88,88.19,87.87,88.11,244319.0,86.2723,86.5766,86.2624,86.4981,244319.0
2025-02-07 11:50:00,88.1,88.13,87.91,87.97,124860.0,86.4882,86.5177,86.3017,86.3606,124860.0
2025-02-07 11:55:00,87.96,88.04,87.87,87.9,53820.0,86.3508,86.4293,86.2624,86.2919,53820.0
2025-02-07 12:00:00,87.9,88.0,87.88,87.88,41142.0,86.2919,86.3901,86.2723,86.2723,41142.0
2025-02-07 12:05:00,87.88,88.08,87.87,88.01,87009.0,86.2723,86.4686,86.2624,86.3999,87009.0
2025-02-07 12:10:00,88.0,88.09,87.94,88.05,70369.0,86.3901,86.4784,86.3312,86.4392,70369.0
2025-02-07 12:15:00,88.05,88.06,87.88,88.04,71438.0,86.4392,86.449,86.2723,86.4293,71438.0
2025-02-07 12:20:00,88.05,88.05,87.89,87.9,56170.0,86.4392,86.4392,86.2821,86.2919,56170.0
2025-02-07 12:25:00,87.9,88.01,87.89,87.95,68018.0,86.2919,86.3999,86.2821,86.341,68018.0
2025-02-07 12:30:00,87.94,87.98,87.88,87.9,69821.0,86.3312,86.3704,86.2723,86.2919,69821.0
2025-02-07 12:35:00,87.9,88.0,87.9,88.0,57459.0,86.2919,86.3901,86.2919,86.3901,57459.0
2025-02-07 12:40:00,88.0,88.06,87.97,88.06,65748.0,86.3901,86.449,86.3606,86.449,65748.0
2025-02-07 12:45:00,88.06,88.08,88.02,88.03,71098.0,86.449,86.4686,86.4097,86.4195,71098.0
2025-02-07 12:50:00,88.02,88.03,87.92,87.92,55491.0,86.4097,86.4195,86.3115,86.3115,55491.0
2025-02-07 12:55:00,87.93,87.93,87.89,87.9,72799.0,86.3213,86.3213,86.2821,86.2919,72799.0
2025-02-07 13:00:00,87.9,88.02,87.89,88.01,94625.0,86.2919,86.4097,86.2821,86.3999,94625.0
2025-02-07 13:05:00,87.99,88.08,87.91,87.99,95709.0,86.3802,86.4686,86.3017,86.3802,95709.0
2025-02-07 13:10:00,88.02,88.05,87.96,87.99,61179.0,86.4097,86.4392,86.3508,86.3802,61179.0
2025-02-07 13:15:00,87.99,88.05,87.95,88.04,46449.0,86.3802,86.4392,86.341,86.4293,46449.0
2025-02-07 13:20:00,88.03,88.17,87.99,88.15,112811.0,86.4195,86.557,86.3802,86.5373,112811.0
2025-02-07 13:25:00,88.17,88.19,88.02,88.02,72168.0,86.557,86.5766,86.4097,86.4097,72168.0
2025-02-07 13:30:00,88.02,88.2,87.99,88.19,124181.0,86.4097,86.5864,86.3802,86.5766,124181.0
2025-02-07 13:35:00,88.18,88.2,88.08,88.09,52313.0,86.5668,86.5864,86.4686,86.4784,52313.0
2025-02-07 13:40:00,88.09,88.1,87.95,87.98,53202.0,86.4784,86.4882,86.341,86.3704,53202.0
2025-02-07 13:45:00,87.99,88.07,87.95,88.06,155194.0,86.3802,86.4588,86.341,86.449,155194.0
2025-02-07 13:50:00,88.05,88.07,87.99,88.01,41194.0,86.4392,86.4588,86.3802,86.3999,41194.0
2025-02-07 13:55:00,88.02,88.06,87.99,88.02,52921.0,86.4097,86.449,86.3802,86.4097,52921.0
2025-02-07 14:00:00,88.02,88.04,87.96,87.98,61306.0,86.4097,86.4293,86.3508,86.3704,61306.0
2025-02-07 14:05:00,87.98,88.0,87.92,87.99,70593.0,86.3704,86.3901,86.3115,86.3802,70593.0
2025-02-07 14:10:00,87.98,88.04,87.9,88.01,156444.0,86.3704,86.4293,86.2919,86.3999,156444.0
2025-02-07 14:15:00,88.01,88.04,87.91,87.91,69693.0,86.3999,86.4293,86.3017,86.3017,69693.0
2025-02-07 14:20:00,87.91,87.92,87.86,87.88,55198.0,86.3017,86.3115,86.2526,86.2723,55198.0
2025-02-07 14:25:00,87.88,87.91,87.87,87.88,53870.0,86.2723,86.3017,86.2624,86.2723,53870.0
2025-02-07 14:30:00,87.88,87.92,87.86,87.92,74765.0,86.2723,86.3115,86.2526,86.3115,74765.0
2025-02-07 14:35:00,87.92,87.94,87.86,87.87,86396.0,86.3115,86.3312,86.2526,86.2624,86396.0
2025-02-07 14:40:00,87.87,87.91,87.84,87.85,103404.0,86.2624,86.3017,86.233,86.2428,103404.0
2025-02-07 14:45:00,87.87,87.93,87.83,87.91,129570.0,86.2624,86.3213,86.2232,86.3017,129570.0
2025-02-07 14:50:00,87.91,87.93,87.85,87.86,112497.0,86.3017,86.3213,86.2428,86.2526,112497.0
2025-02-07 14:55:00,87.86,87.86,87.73,87.8,320812.0,86.2526,86.2526,86.125,86.1937,320812.0
2025-02-07 15:00:00,87.81,87.81,87.62,87.63,138248.0,86.2035,86.2035,86.017,86.0268,138248.0
2025-02-07 15:05:00,87.63,87.63,87.49,87.56,203077.0,86.0268,86.0268,85.8894,85.9581,203077.0
2025-02-07 15:10:00,87.56,87.67,87.53,87.54,141523.0,85.9581,86.0661,85.9287,85.9385,141523.0
2025-02-07 15:15:00,87.53,87.54,87.42,87.48,136461.0,85.9287,85.9385,85.8207,85.8796,136461.0
2025-02-07 15:20:00,87.47,87.51,87.38,87.39,141524.0,85.8698,85.909,85.7814,85.7912,141524.0
2025-02-07 15:25:00,87.39,87.45,87.36,87.41,136552.0,85.7912,85.8501,85.7618,85.8109,136552.0
2025-02-07 15:30:00,87.41,87.6,87.41,87.54,185645.0,85.8109,85.9974,85.8109,85.9385,185645.0
2025-02-07 15:35:00,87.54,87.6,87.5,87.53,175257.0,85.9385,85.9974,85.8992,85.9287,175257.0
2025-02-07 15:40:00,87.53,87.61,87.49,87.49,205043.0,85.9287,86.0072,85.8894,85.8894,205043.0
2025-02-07 15:45:00,87.49,87.59,87.46,87.54,200664.0,85.8894,85.9876,85.8599,85.9385,200664.0
2025-02-07 15:50:00,87.54,87.57,87.12,87.17,497738.0,85.9385,85.9679,85.5262,85.5753,497738.0
2025-02-07 15:55:00,87.17,87.35,87.17,87.31,1082583.0,85.5753,85.752,85.5753,85.7127,1082583.0
2025-02-10 09:30:00,87.2,87.54,86.94,87.37,633334.0,85.6047,85.9385,85.3495,85.7716,633334.0
2025-02-10 09:35:00,87.39,87.42,86.93,87.31,223796.0,85.7912,85.8207,85.3396,85.7127,223796.0
2025-02-10 09:40:00,87.32,87.37,87.16,87.2,129920.0,85.7225,85.7716,85.5654,85.6047,129920.0
2025-02-10 09:45:00,87.22,87.45,87.21,87.36,160453.0,85.6243,85.8501,85.6145,85.7618,160453.0
2025-02-10 09:50:00,87.36,87.47,87.18,87.25,120202.0,85.7618,85.8698,85.5851,85.6538,120202.0
2025-02-10 09:55:00,87.25,87.33,87.15,87.31,87406.0,85.6538,85.7323,85.5556,85.7127,87406.0
2025-02-10 10:00:00,87.3,87.5,87.24,87.45,147479.0,85.7029,85.8992,85.644,85.8501,147479.0
2025-02-10 10:05:00,87.45,87.54,87.37,87.48,153794.0,85.8501,85.9385,85.7716,85.8796,153794.0
2025-02-10 10:10:00,87.47,87.54,87.25,87.27,112219.0,85.8698,85.9385,85.6538,85.6734,112219.0
2025-02-10 10:15:00,87.27,87.27,87.08,87.11,135679.0,85.6734,85.6734,85.4869,85.5163,135679.0
2025-02-10 10:20:00,87.1,87.19,86.98,87.03,155627.0,85.5065,85.5949,85.3887,85.4378,155627.0
2025-02-10 10:25:00,87.02,87.16,86.99,87.08,194556.0,85.428,85.5654,85.3985,85.4869,194556.0
2025-02-10 10:30:00,87.09,87.22,87.05,87.06,163384.0,85.4967,85.6243,85.4574,85.4673,163384.0
2025-02-10 10:35:00,87.07,87.24,87.02,87.23,182485.0,85.4771,85.644,85.428,85.6342,182485.0
2025-02-10 10:40:00,87.24,87.32,87.22,87.27,127789.0,85.644,85.7225,85.6243,85.6734,127789.0
2025-02-10 10:45:00,87.24,87.35,87.23,87.28,167713.0,85.644,85.752,85.6342,85.6832,167713.0
2025-02-10 10:50:00,87.3,87.46,87.27,87.42,84840.0,85.7029,85.8599,85.6734,85.8207,84840.0
2025-02-10 10:55:00,87.44,87.77,87.39,87.65,194669.0,85.8403,86.1643,85.7912,86.0465,194669.0
2025-02-10 11:00:00,87.65,87.69,87.53,87.53,85401.0,86.0465,86.0857,85.9287,85.9287,85401.0
2025-02-10 11:05:00,87.53,87.66,87.48,87.63,141496.0,85.9287,86.0563,85.8796,86.0268,141496.0
2025-02-10 11:10:00,87.66,87.81,87.6,87.78,79714.0,86.0563,86.2035,85.9974,86.1741,79714.0
2025-02-10 11:15:00,87.78,87.98,87.74,87.86,122341.0,86.1741,86.3704,86.1348,86.2526,122341.0
2025-02-10 11:20:00,87.86,87.87,87.69,87.81,112965.0,86.2526,86.2624,86.0857,86.2035,112965.0
2025-02-10 11:25:00,87.81,87.88,87.74,87.77,52055.0,86.2035,86.2723,86.1348,86.1643,52055.0
2025-02-10 11:30:00,87.76,87.8,87.68,87.77,46897.0,86.1545,86.1937,86.0759,86.1643,46897.0
2025-02-10 11:35:00,87.77,87.88,87.75,87.83,55903.0,86.1643,86.2723,86.1446,86.2232,55903.0
2025-02-10 11:40:00,87.82,87.92,87.8,87.8,59603.0,86.2134,86.3115,86.1937,86.1937,59603.0
2025-02-10 11:45:00,87.8,87.86,87.61,87.65,80031.0,86.1937,86.2526,86.0072,86.0465,80031.0
2025-02-10 11:50:00,87.66,87.68,87.48,87.5,70449.0,86.0563,86.0759,85.8796,85.8992,70449.0
2025-02-10 11:55:00,87.5,87.51,87.31,87.34,90017.0,85.8992,85.909,85.7127,85.7421,90017.0
2025-02-10 12:00:00,87.34,87.43,87.31,87.35,98013.0,85.7421,85.8305,85.7127,85.752,98013.0
2025-02-10 12:05:00,87.33,87.33,87.16,87.2,127721.0,85.7323,85.7323,85.5654,85.6047,127721.0
2025-02-10 12:10:00,87.2,87.2,87.05,87.09,83511.0,85.6047,85.6047,85.4574,85.4967,83511.0
2025-02-10 12:15:00,87.09,87.24,87.07,87.21,72468.0,85.4967,85.644,85.4771,85.6145,72468.0
2025-02-10 12:20:00,87.23,87.27,87.13,87.14,65957.0,85.6342,85.6734,85.536,85.5458,65957.0
2025-02-10 12:25:00,87.15,87.16,86.97,87.01,82396.0,85.5556,85.5654,85.3789,85.4182,82396.0
2025-02-10 12:30:00,87.01,87.04,86.93,86.95,74688.0,85.4182,85.4476,85.3396,85.3593,74688.0
2025-02-10 12:35:00,86.95,87.0,86.88,86.91,95074.0,85.3593,85.4084,85.2906,85.32,95074.0
2025-02-10 12:40:00,86.9,86.97,86.85,86.93,74606.0,85.3102,85.3789,85.2611,85.3396,74606.0
2025-02-10 12:45:00,86.92,86.98,86.86,86.88,68556.0,85.3298,85.3887,85.2709,85.2906,68556.0
2025-02-10 12:50:00,86.89,86.96,86.88,86.91,39971.0,85.3004,85.3691,85.2906,85.32,39971.0
2025-02-10 12:55:00,86.92,86.92,86.79,86.85,89826.0,85.3298,85.3298,85.2022,85.2611,89826.0
2025-02-10 13:00:00,86.85,86.86,86.79,86.79,59209.0,85.2611,85.2709,85.2022,85.2022,59209.0
2025-02-10 13:05:00,86.79,86.81,86.72,86.77,85672.0,85.2022,85.2218,85.1335,85.1826,85672.0
2025-02-10 13:10:00,86.78,86.82,86.69,86.79,124108.0,85.1924,85.2317,85.104,85.2022,124108.0
2025-02-10 13:15:00,86.79,86.84,86.69,86.74,93852.0,85.2022,85.2513,85.104,85.1531,93852.0
2025-02-10 13:20:00,86.75,86.78,86.7,86.74,86952.0,85.1629,85.1924,85.1138,85.1531,86952.0
2025-02-10 13:25:00,86.74,86.76,86.68,86.7,55444.0,85.1531,85.1728,85.0942,85.1138,55444.0
2025-02-10 13:30:00,86.69,86.77,86.69,86.73,72628.0,85.104,85.1826,85.104,85.1433,72628.0
2025-02-10 13:35:00,86.73,86.73,86.51,86.52,127159.0,85.1433,85.1433,84.9273,84.9371,127159.0
2025-02-10 13:40:00,86.54,86.65,86.47,86.61,131374.0,84.9568,85.0648,84.8881,85.0255,131374.0
2025-02-10 13:45:00,86.61,86.7,86.59,86.68,119768.0,85.0255,85.1138,85.0059,85.0942,119768.0
2025-02-10 13:50:00,86.67,86.81,86.66,86.76,152341.0,85.0844,85.2218,85.0746,85.1728,152341.0
2025-02-10 13:55:00,86.76,86.79,86.75,86.76,77875.0,85.1728,85.2022,85.1629,85.1728,77875.0
2025-02-10 14:00:00,86.75,86.78,86.6,86.63,78584.0,85.1629,85.1924,85.0157,85.0451,78584.0
2025-02-10 14:05:00,86.63,86.67,86.61,86.65,82603.0,85.0451,85.0844,85.0255,85.0648,82603.0
2025-02-10 14:10:00,86.65,86.66,86.59,86.64,71727.0,85.0648,85.0746,85.0059,85.0549,71727.0
2025-02-10 14:15:00,86.63,86.67,86.59,86.62,70673.0,85.0451,85.0844,85.0059,85.0353,70673.0
2025-02-10 14:20:00,86.62,86.64,86.55,86.56,74497.0,85.0353,85.0549,84.9666,84.9764,74497.0
2025-02-10 14:25:00,86.56,86.56,86.47,86.51,96766.0,84.9764,84.9764,84.8881,84.9273,96766.0
2025-02-10 14:30:00,86.51,86.57,86.47,86.48,64008.0,84.9273,84.9862,84.8881,84.8979,64008.0
2025-02-10 14:35:00,86.48,86.51,86.42,86.51,71257.0,84.8979,84.9273,84.839,84.9273,71257.0
2025-02-10 14:40:00,86.51,86.55,86.45,86.53,50480.0,84.9273,84.9666,84.8684,84.947,50480.0
2025-02-10 14:45:00,86.53,86.53,86.46,86.46,67636.0,84.947,84.947,84.8782,84.8782,67636.0
2025-02-10 14:50:00,86.47,86.48,86.4,86.43,46254.0,84.8881,84.8979,84.8193,84.8488,46254.0
2025-02-10 14:55:00,86.43,86.47,86.39,86.44,94605.0,84.8488,84.8881,84.8095,84.8586,94605.0
2025-02-10 15:00:00,86.44,86.47,86.35,86.39,76112.0,84.8586,84.8881,84.7703,84.8095,76112.0
2025-02-10 15:05:00,86.4,86.53,86.37,86.48,79877.0,84.8193,84.947,84.7899,84.8979,79877.0
2025-02-10 15:10:00,86.48,86.49,86.38,86.4,84080.0,84.8979,84.9077,84.7997,84.8193,84080.0
2025-02-10 15:15:00,86.4,86.47,86.38,86.42,118365.0,84.8193,84.8881,84.7997,84.839,118365.0
2025-02-10 15:20:00,86.42,86.44,86.38,86.42,147371.0,84.839,84.8586,84.7997,84.839,147371.0
2025-02-10 15:25:00,86.42,86.42,86.28,86.34,147113.0,84.839,84.839,84.7015,84.7604,147113.0
2025-02-10 15:30:00,86.34,86.35,86.27,86.33,160212.0,84.7604,84.7703,84.6917,84.7506,160212.0
2025-02-10 15:35:00,86.33,86.61,86.32,86.6,159813.0,84.7506,85.0255,84.7408,85.0157,159813.0
2025-02-10 15:40:00,86.61,86.61,86.5,86.55,113743.0,85.0255,85.0255,84.9175,84.9666,113743.0
2025-02-10 15:45:00,86.55,86.67,86.5,86.64,141701.0,84.9666,85.0844,84.9175,85.0549,141701.0
2025-02-10 15:50:00,86.64,86.65,86.5,86.57,230608.0,85.0549,85.0648,84.9175,84.9862,230608.0
2025-02-10 15:55:00,86.56,86.62,86.39,86.39,1246645.0,84.9764,85.0353,84.8095,84.8095,1246645.0
2025-02-11 09:30:00,86.06,86.61,85.8,86.43,521738.0,84.4856,85.0255,84.2303,84.8488,521738.0
2025-02-11 09:35:00,86.45,86.48,85.92,85.96,195375.0,84.8684,84.8979,84.3481,84.3874,195375.0
2025-02-11 09:40:00,85.96,86.26,85.89,86.06,245049.0,84.3874,84.6819,84.3187,84.4856,245049.0
2025-02-11 09:45:00,86.05,86.09,85.92,85.94,212716.0,84.4757,84.515,84.3481,84.3678,212716.0
2025-02-11 09:50:00,85.94,86.27,85.94,86.27,150196.0,84.3678,84.6917,84.3678,84.6917,150196.0
2025-02-11 09:55:00,86.26,86.35,86.13,86.13,128473.0,84.6819,84.7703,84.5543,84.5543,128473.0
2025-02-11 10:00:00,86.15,86.2,85.89,85.97,248938.0,84.5739,84.623,84.3187,84.3972,248938.0
2025-02-11 10:05:00,85.96,86.02,85.79,85.84,187661.0,84.3874,84.4463,84.2205,84.2696,187661.0
2025-02-11 10:10:00,85.85,85.91,85.73,85.8,195408.0,84.2794,84.3383,84.1616,84.2303,195408.0
2025-02-11 10:15:00,85.81,85.92,85.76,85.79,156897.0,84.2401,84.3481,84.191,84.2205,156897.0
2025-02-11 10:20:00,85.8,86.04,85.78,85.92,129445.0,84.2303,84.4659,84.2107,84.3481,129445.0
2025-02-11 10:25:00,85.92,85.93,85.77,85.92,157909.0,84.3481,84.3579,84.2009,84.3481,157909.0
2025-02-11 10:30:00,85.91,85.97,85.78,85.81,137432.0,84.3383,84.3972,84.2107,84.2401,137432.0
2025-02-11 10:35:00,85.81,85.86,85.79,85.85,140588.0,84.2401,84.2892,84.2205,84.2794,140588.0
2025-02-11 10:40:00,85.84,85.87,85.75,85.81,124208.0,84.2696,84.299,84.1812,84.2401,124208.0
2025-02-11 10:45:00,85.81,85.87,85.79,85.82,112222.0,84.2401,84.299,84.2205,84.2499,112222.0
2025-02-11 10:50:00,85.83,86.0,85.81,85.93,121488.0,84.2598,84.4267,84.2401,84.3579,121488.0
2025-02-11 10:55:00,85.92,85.96,85.85,85.89,110883.0,84.3481,84.3874,84.2794,84.3187,110883.0
2025-02-11 11:00:00,85.89,86.0,85.88,85.98,124305.0,84.3187,84.4267,84.3089,84.407,124305.0
2025-02-11 11:05:00,85.98,86.08,85.94,85.96,139683.0,84.407,84.5052,84.3678,84.3874,139683.0
2025-02-11 11:10:00,85.96,86.03,85.95,86.0,90021.0,84.3874,84.4561,84.3776,84.4267,90021.0
2025-02-11 11:15:00,86.0,86.03,85.87,85.94,195782.0,84.4267,84.4561,84.299,84.3678,195782.0
2025-02-11 11:20:00,85.93,86.02,85.92,85.96,130895.0,84.3579,84.4463,84.3481,84.3874,130895.0
2025-02-11 11:25:00,85.95,86.2,85.93,86.19,175345.0,84.3776,84.623,84.3579,84.6132,175345.0
2025-02-11 11:30:00,86.2,86.56,86.19,86.44,232546.0,84.623,84.9764,84.6132,84.8586,232546.0
2025-02-11 11:35:00,86.45,86.46,86.34,86.4,164181.0,84.8684,84.8782,84.7604,84.8193,164181.0
2025-02-11 11:40:00,86.41,86.45,86.33,86.34,110815.0,84.8292,84.8684,84.7506,84.7604,110815.0
2025-02-11 11:45:00,86.34,86.55,86.31,86.38,138911.0,84.7604,84.9666,84.731,84.7997,138911.0
2025-02-11 11:50:00,86.39,86.46,86.38,86.44,178702.0,84.8095,84.8782,84.7997,84.8586,178702.0
2025-02-11 11:55:00,86.43,86.57,86.41,86.53,179443.0,84.8488,84.9862,84.8292,84.947,179443.0
2025-02-11 12:00:00,86.53,86.83,86.52,86.73,229961.0,84.947,85.2415,84.9371,85.1433,229961.0
2025-02-11 12:05:00,86.73,86.74,86.56,86.64,181904.0,85.1433,85.1531,84.9764,85.0549,181904.0
2025-02-11 12:10:00,86.64,86.65,86.47,86.48,160650.0,85.0549,85.0648,84.8881,84.8979,160650.0
2025-02-11 12:15:00,86.48,86.65,86.47,86.49,183267.0,84.8979,85.0648,84.8881,84.9077,183267.0
2025-02-11 12:20:00,86.5,86.51,86.32,86.33,173620.0,84.9175,84.9273,84.7408,84.7506,173620.0
2025-02-11 12:25:00,86.33,86.57,86.3,86.5,184988.0,84.7506,84.9862,84.7212,84.9175,184988.0
2025-02-11 12:30:00,86.5,86.56,86.29,86.31,201919.0,84.9175,84.9764,84.7113,84.731,201919.0
2025-02-11 12:35:00,86.31,86.38,86.26,86.31,131009.0,84.731,84.7997,84.6819,84.731,131009.0
2025-02-11 12:40:00,86.31,86.33,86.28,86.31,97675.0,84.731,84.7506,84.7015,84.731,97675.0
2025-02-11 12:45:00,86.32,86.37,86.31,86.33,84556.0,84.7408,84.7899,84.731,84.7506,84556.0
2025-02-11 12:50:00,86.31,86.44,86.31,86.38,79455.0,84.731,84.8586,84.731,84.7997,79455.0
2025-02-11 12:55:00,86.38,86.41,86.34,86.36,70814.0,84.7997,84.8292,84.7604,84.7801,70814.0
2025-02-11 13:00:00,86.36,86.43,86.35,86.42,82144.0,84.7801,84.8488,84.7703,84.839,82144.0
2025-02-11 13:05:00,86.42,86.48,86.37,86.41,68030.0,84.839,84.8979,84.7899,84.8292,68030.0
2025-02-11 13:10:00,86.42,86.43,86.34,86.37,93239.0,84.839,84.8488,84.7604,84.7899,93239.0
2025-02-11 13:15:00,86.38,86.4,86.22,86.22,113184.0,84.7997,84.8193,84.6426,84.6426,113184.0
2025-02-11 13:20:00,86.23,86.35,86.22,86.26,106893.0,84.6524,84.7703,84.6426,84.6819,106893.0
2025-02-11 13:25:00,86.27,86.27,86.16,86.17,108039.0,84.6917,84.6917,84.5837,84.5935,108039.0
2025-02-11 13:30:00,86.19,86.24,86.13,86.13,98024.0,84.6132,84.6623,84.5543,84.5543,98024.0
2025-02-11 13:35:00,86.14,86.4,86.13,86.34,106726.0,84.5641,84.8193,84.5543,84.7604,106726.0
2025-02-11 13:40:00,86.35,86.53,86.35,86.5,95445.0,84.7703,84.947,84.7703,84.9175,95445.0
2025-02-11 13:45:00,86.5,86.56,86.46,86.54,77930.0,84.9175,84.9764,84.8782,84.9568,77930.0
2025-02-11 13:50:00,86.54,86.57,86.42,86.42,90632.0,84.9568,84.9862,84.839,84.839,90632.0
2025-02-11 13:55:00,86.43,86.54,86.43,86.51,59988.0,84.8488,84.9568,84.8488,84.9273,59988.0
2025-02-11 14:00:00,86.51,86.53,86.47,86.5,83127.0,84.9273,84.947,84.8881,84.9175,83127.0
2025-02-11 14:05:00,86.51,86.53,86.49,86.52,65631.0,84.9273,84.947,84.9077,84.9371,65631.0
2025-02-11 14:10:00,86.52,86.72,86.51,86.71,73043.0,84.9371,85.1335,84.9273,85.1237,73043.0
2025-02-11 14:15:00,86.71,86.83,86.66,86.7,156215.0,85.1237,85.2415,85.0746,85.1138,156215.0
2025-02-11 14:20:00,86.7,86.77,86.69,86.76,67938.0,85.1138,85.1826,85.104,85.1728,67938.0
2025-02-11 14:25:00,86.77,86.77,86.7,86.76,78176.0,85.1826,85.1826,85.1138,85.1728,78176.0
2025-02-11 14:30:00,86.76,86.76,86.66,86.66,71360.0,85.1728,85.1728,85.0746,85.0746,71360.0
2025-02-11 14:35:00,86.67,86.68,86.6,86.66,126916.0,85.0844,85.0942,85.0157,85.0746,126916.0
2025-02-11 14:40:00,86.66,86.82,86.65,86.8,72540.0,85.0746,85.2317,85.0648,85.212,72540.0
2025-02-11 14:45:00,86.8,86.8,86.64,86.78,504453.0,85.212,85.212,85.0549,85.1924,504453.0
2025-02-11 14:50:00,86.78,86.99,86.73,86.81,132138.0,85.1924,85.3985,85.1433,85.2218,132138.0
2025-02-11 14:55:00,86.81,86.85,86.72,86.72,100895.0,85.2218,85.2611,85.1335,85.1335,100895.0
2025-02-11 15:00:00,86.73,86.8,86.62,86.8,274696.0,85.1433,85.212,85.0353,85.212,274696.0
2025-02-11 15:05:00,86.8,86.91,86.77,86.81,130102.0,85.212,85.32,85.1826,85.2218,130102.0
2025-02-11 15:10:00,86.82,86.96,86.81,86.85,140479.0,85.2317,85.3691,85.2218,85.2611,140479.0
2025-02-11 15:15:00,86.85,86.87,86.66,86.71,157014.0,85.2611,85.2807,85.0746,85.1237,157014.0
2025-02-11 15:20:00,86.71,86.77,86.67,86.68,115419.0,85.1237,85.1826,85.0844,85.0942,115419.0
2025-02-11 15:25:00,86.69,86.74,86.67,86.7,81977.0,85.104,85.1531,85.0844,85.1138,81977.0
2025-02-11 15:30:00,86.7,86.89,86.7,86.8,133555.0,85.1138,85.3004,85.1138,85.212,133555.0
2025-02-11 15:35:00,86.8,86.8,86.63,86.67,445745.0,85.212,85.212,85.0451,85.0844,445745.0
2025-02-11 15:40:00,86.67,86.67,86.53,86.59,138794.0,85.0844,85.0844,84.947,85.0059,138794.0
2025-02-11 15:45:00,86.59,86.69,86.55,86.59,160278.0,85.0059,85.104,84.9666,85.0059,160278.0
2025-02-11 15:50:00,86.61,86.75,86.45,86.5,361832.0,85.0255,85.1629,84.8684,84.9175,361832.0
2025-02-11 15:55:00,86.5,86.61,86.39,86.53,757497.0,84.9175,85.0255,84.8095,84.947,757497.0
2025-02-12 09:30:00,86.07,86.15,85.77,85.88,331586.0,84.4954,84.5739,84.2009,84.3089,331586.0
2025-02-12 09:35:00,85.88,86.53,85.88,86.53,147901.0,84.3089,84.947,84.3089,84.947,147901.0
2025-02-12 09:40:00,86.51,86.57,86.31,86.42,113841.0,84.9273,84.9862,84.731,84.839,113841.0
2025-02-12 09:45:00,86.37,86.46,86.23,86.23,67892.0,84.7899,84.8782,84.6524,84.6524,67892.0
2025-02-12 09:50:00,86.23,86.29,86.14,86.2,82856.0,84.6524,84.7113,84.5641,84.623,82856.0
2025-02-12 09:55:00,86.21,86.24,85.93,85.97,133945.0,84.6328,84.6623,84.3579,84.3972,133945.0
2025-02-12 10:00:00,85.98,86.24,85.95,86.14,116243.0,84.407,84.6623,84.3776,84.5641,116243.0
2025-02-12 10:05:00,86.15,86.23,86.13,86.2,128319.0,84.5739,84.6524,84.5543,84.623,128319.0
2025-02-12 10:10:00,86.2,86.36,86.14,86.32,170927.0,84.623,84.7801,84.5641,84.7408,170927.0
2025-02-12 10:15:00,86.31,86.44,86.24,86.32,95656.0,84.731,84.8586,84.6623,84.7408,95656.0
2025-02-12 10:20:00,86.32,86.52,86.27,86.49,76020.0,84.7408,84.9371,84.6917,84.9077,76020.0
2025-02-12 10:25:00,86.49,86.52,86.37,86.43,75619.0,84.9077,84.9371,84.7899,84.8488,75619.0
2025-02-12 10:30:00,86.43,86.54,86.31,86.52,628670.0,84.8488,84.9568,84.731,84.9371,628670.0
2025-02-12 10:35:00,86.52,86.67,86.47,86.51,104039.0,84.9371,85.0844,84.8881,84.9273,104039.0
2025-02-12 10:40:00,86.51,86.51,86.24,86.29,76723.0,84.9273,84.9273,84.6623,84.7113,76723.0
2025-02-12 10:45:00,86.28,86.3,86.17,86.24,59873.0,84.7015,84.7212,84.5935,84.6623,59873.0
2025-02-12 10:50:00,86.23,86.33,86.19,86.33,143593.0,84.6524,84.7506,84.6132,84.7506,143593.0
2025-02-12 10:55:00,86.31,86.39,86.25,86.36,89770.0,84.731,84.8095,84.6721,84.7801,89770.0
2025-02-12 11:00:00,86.35,86.36,86.29,86.32,90270.0,84.7703,84.7801,84.7113,84.7408,90270.0
2025-02-12 11:05:00,86.33,86.42,86.29,86.33,132381.0,84.7506,84.839,84.7113,84.7506,132381.0
2025-02-12 11:10:00,86.33,86.41,86.23,86.27,68723.0,84.7506,84.8292,84.6524,84.6917,68723.0
2025-02-12 11:15:00,86.27,86.28,86.13,86.17,79378.0,84.6917,84.7015,84.5543,84.5935,79378.0
2025-02-12 11:20:00,86.19,86.19,86.07,86.07,50587.0,84.6132,84.6132,84.4954,84.4954,50587.0
2025-02-12 11:25:00,86.07,86.1,85.99,86.08,67536.0,84.4954,84.5248,84.4168,84.5052,67536.0
2025-02-12 11:30:00,86.08,86.08,85.96,85.99,45605.0,84.5052,84.5052,84.3874,84.4168,45605.0
2025-02-12 11:35:00,85.99,86.02,85.93,86.0,84742.0,84.4168,84.4463,84.3579,84.4267,84742.0
2025-02-12 11:40:00,86.0,86.27,86.0,86.27,87464.0,84.4267,84.6917,84.4267,84.6917,87464.0
2025-02-12 11:45:00,86.27,86.37,86.24,86.36,66050.0,84.6917,84.7899,84.6623,84.7801,66050.0
2025-02-12 11:50:00,86.35,86.37,86.27,86.3,80999.0,84.7703,84.7899,84.6917,84.7212,80999.0
2025-02-12 11:55:00,86.3,86.4,86.28,86.34,122911.0,84.7212,84.8193,84.7015,84.7604,122911.0
2025-02-12 12:00:00,86.34,86.4,86.29,86.3,65652.0,84.7604,84.8193,84.7113,84.7212,65652.0
2025-02-12 12:05:00,86.28,86.3,86.21,86.27,44891.0,84.7015,84.7212,84.6328,84.6917,44891.0
2025-02-12 12:10:00,86.27,86.37,86.23,86.32,75567.0,84.6917,84.7899,84.6524,84.7408,75567.0
2025-02-12 12:15:00,86.31,86.35,86.19,86.25,589836.0,84.731,84.7703,84.6132,84.6721,589836.0
2025-02-12 12:20:00,86.23,86.27,86.17,86.26,49139.0,84.6524,84.6917,84.5935,84.6819,49139.0
2025-02-12 12:25:00,86.26,86.26,86.21,86.22,54873.0,84.6819,84.6819,84.6328,84.6426,54873.0
2025-02-12 12:30:00,86.22,86.26,86.21,86.24,52714.0,84.6426,84.6819,84.6328,84.6623,52714.0
2025-02-12 12:35:00,86.25,86.26,86.17,86.21,62902.0,84.6721,84.6819,84.5935,84.6328,62902.0
2025-02-12 12:40:00,86.22,86.23,86.19,86.21,35696.0,84.6426,84.6524,84.6132,84.6328,35696.0
2025-02-12 12:45:00,86.2,86.26,86.18,86.22,86171.0,84.623,84.6819,84.6034,84.6426,86171.0
2025-02-12 12:50:00,86.22,86.26,86.18,86.21,61223.0,84.6426,84.6819,84.6034,84.6328,61223.0
2025-02-12 12:55:00,86.21,86.23,86.14,86.19,59174.0,84.6328,84.6524,84.5641,84.6132,59174.0
2025-02-12 13:00:00,86.19,86.28,86.18,86.22,58750.0,84.6132,84.7015,84.6034,84.6426,58750.0
2025-02-12 13:05:00,86.21,86.22,86.15,86.17,38979.0,84.6328,84.6426,84.5739,84.5935,38979.0
2025-02-12 13:10:00,86.17,86.22,86.1,86.13,41639.0,84.5935,84.6426,84.5248,84.5543,41639.0
2025-02-12 13:15:00,86.13,86.18,86.11,86.14,37964.0,84.5543,84.6034,84.5346,84.5641,37964.0
2025-02-12 13:20:00,86.14,86.16,86.06,86.11,65631.0,84.5641,84.5837,84.4856,84.5346,65631.0
2025-02-12 13:25:00,86.09,86.11,85.97,85.98,99196.0,84.515,84.5346,84.3972,84.407,99196.0
2025-02-12 13:30:00,85.98,86.01,85.96,85.99,50547.0,84.407,84.4365,84.3874,84.4168,50547.0
2025-02-12 13:35:00,85.99,86.02,85.96,86.0,37156.0,84.4168,84.4463,84.3874,84.4267,37156.0
2025-02-12 13:40:00,85.99,86.06,85.94,85.96,102980.0,84.4168,84.4856,84.3678,84.3874,102980.0
2025-02-12 13:45:00,85.96,86.02,85.89,85.9,168367.0,84.3874,84.4463,84.3187,84.3285,168367.0
2025-02-12 13:50:00,85.9,85.99,85.89,85.91,58238.0,84.3285,84.4168,84.3187,84.3383,58238.0
2025-02-12 13:55:00,85.91,85.93,85.83,85.84,113089.0,84.3383,84.3579,84.2598,84.2696,113089.0
2025-02-12 14:00:00,85.84,85.87,85.82,85.86,98003.0,84.2696,84.299,84.2499,84.2892,98003.0
2025-02-12 14:05:00,85.87,85.93,85.84,85.88,164174.0,84.299,84.3579,84.2696,84.3089,164174.0
2025-02-12 14:10:00,85.89,85.91,85.81,85.87,113888.0,84.3187,84.3383,84.2401,84.299,113888.0
2025-02-12 14:15:00,85.87,85.89,85.8,85.86,101895.0,84.299,84.3187,84.2303,84.2892,101895.0
2025-02-12 14:20:00,85.86,85.88,85.82,85.84,72422.0,84.2892,84.3089,84.2499,84.2696,72422.0
2025-02-12 14:25:00,85.84,85.87,85.83,85.86,74239.0,84.2696,84.299,84.2598,84.2892,74239.0
2025-02-12 14:30:00,85.86,85.91,85.84,85.91,68701.0,84.2892,84.3383,84.2696,84.3383,68701.0
2025-02-12 14:35:00,85.91,85.92,85.87,85.88,81480.0,84.3383,84.3481,84.299,84.3089,81480.0
2025-02-12 14:40:00,85.88,85.88,85.81,85.84,78900.0,84.3089,84.3089,84.2401,84.2696,78900.0
2025-02-12 14:45:00,85.84,85.89,85.82,85.88,91267.0,84.2696,84.3187,84.2499,84.3089,91267.0
2025-02-12 14:50:00,85.89,85.89,85.8,85.83,81114.0,84.3187,84.3187,84.2303,84.2598,81114.0
2025-02-12 14:55:00,85.83,85.83,85.67,85.7,225906.0,84.2598,84.2598,84.1027,84.1321,225906.0
2025-02-12 15:00:00,85.7,85.73,85.64,85.71,151182.0,84.1321,84.1616,84.0732,84.142,151182.0
2025-02-12 15:05:00,85.7,85.72,85.61,85.66,95971.0,84.1321,84.1518,84.0438,84.0929,95971.0
2025-02-12 15:10:00,85.65,85.73,85.63,85.7,146709.0,84.0831,84.1616,84.0634,84.1321,146709.0
2025-02-12 15:15:00,85.7,85.74,85.64,85.65,99839.0,84.1321,84.1714,84.0732,84.0831,99839.0
2025-02-12 15:20:00,85.65,85.71,85.65,85.69,130845.0,84.0831,84.142,84.0831,84.1223,130845.0
2025-02-12 15:25:00,85.69,85.72,85.66,85.69,78804.0,84.1223,84.1518,84.0929,84.1223,78804.0
2025-02-12 15:30:00,85.7,85.82,85.69,85.8,141737.0,84.1321,84.2499,84.1223,84.2303,141737.0
2025-02-12 15:35:00,85.8,85.94,85.75,85.76,141936.0,84.2303,84.3678,84.1812,84.191,141936.0
2025-02-12 15:40:00,85.76,85.77,85.71,85.73,112315.0,84.191,84.2009,84.142,84.1616,112315.0
2025-02-12 15:45:00,85.73,85.77,85.64,85.73,146555.0,84.1616,84.2009,84.0732,84.1616,146555.0
2025-02-12 15:50:00,85.73,85.85,85.68,85.78,219840.0,84.1616,84.2794,84.1125,84.2107,219840.0
2025-02-12 15:55:00,85.79,85.91,85.64,85.69,688255.0,84.2205,84.3383,84.0732,84.1223,688255.0
2025-02-13 09:30:00,85.59,85.7,85.09,85.12,517878.0,84.0242,84.1321,83.5333,83.5628,517878.0
2025-02-13 09:35:00,85.12,85.3,84.92,85.2,409202.0,83.5628,83.7395,83.3664,83.6413,409202.0
2025-02-13 09:40:00,85.18,85.2,85.02,85.15,168520.0,83.6217,83.6413,83.4646,83.5922,168520.0
2025-02-13 09:45:00,85.15,85.19,84.99,85.04,190675.0,83.5922,83.6315,83.4351,83.4842,190675.0
2025-02-13 09:50:00,85.05,85.05,84.72,84.75,227453.0,83.494,83.494,83.1701,83.1995,227453.0
2025-02-13 09:55:00,84.75,84.81,84.69,84.73,287755.0,83.1995,83.2584,83.1406,83.1799,287755.0
2025-02-13 10:00:00,84.73,85.05,84.72,85.01,194408.0,83.1799,83.494,83.1701,83.4548,194408.0
2025-02-13 10:05:00,85.01,85.25,84.82,85.2,270842.0,83.4548,83.6904,83.2682,83.6413,270842.0
2025-02-13 10:10:00,85.21,85.3,85.08,85.09,155609.0,83.6511,83.7395,83.5235,83.5333,155609.0
2025-02-13 10:15:00,85.09,85.37,85.08,85.33,200986.0,83.5333,83.8082,83.5235,83.7689,200986.0
2025-02-13 10:20:00,85.32,85.39,85.25,85.35,131749.0,83.7591,83.8278,83.6904,83.7885,131749.0
2025-02-13 10:25:00,85.35,85.49,85.22,85.41,153177.0,83.7885,83.926,83.6609,83.8474,153177.0
2025-02-13 10:30:00,85.42,85.52,85.4,85.42,138202.0,83.8573,83.9554,83.8376,83.8573,138202.0
2025-02-13 10:35:00,85.42,85.47,85.34,85.47,122011.0,83.8573,83.9064,83.7787,83.9064,122011.0
2025-02-13 10:40:00,85.47,85.48,85.34,85.38,135069.0,83.9064,83.9162,83.7787,83.818,135069.0
2025-02-13 10:45:00,85.38,85.49,85.33,85.36,181299.0,83.818,83.926,83.7689,83.7984,181299.0
2025-02-13 10:50:00,85.37,85.37,85.26,85.3,93440.0,83.8082,83.8082,83.7002,83.7395,93440.0
2025-02-13 10:55:00,85.31,85.39,85.26,85.36,156612.0,83.7493,83.8278,83.7002,83.7984,156612.0
2025-02-13 11:00:00,85.35,85.48,85.35,85.44,92460.0,83.7885,83.9162,83.7885,83.8769,92460.0
2025-02-13 11:05:00,85.44,85.49,85.4,85.47,79743.0,83.8769,83.926,83.8376,83.9064,79743.0
2025-02-13 11:10:00,85.47,85.49,85.42,85.49,111763.0,83.9064,83.926,83.8573,83.926,111763.0
2025-02-13 11:15:00,85.49,85.59,85.48,85.5,156496.0,83.926,84.0242,83.9162,83.9358,156496.0
2025-02-13 11:20:00,85.5,85.62,85.49,85.61,83012.0,83.9358,84.0536,83.926,84.0438,83012.0
2025-02-13 11:25:00,85.61,85.64,85.49,85.54,107342.0,84.0438,84.0732,83.926,83.9751,107342.0
2025-02-13 11:30:00,85.53,85.53,85.32,85.34,143550.0,83.9653,83.9653,83.7591,83.7787,143550.0
2025-02-13 11:35:00,85.34,85.42,85.31,85.39,166182.0,83.7787,83.8573,83.7493,83.8278,166182.0
2025-02-13 11:40:00,85.42,85.48,85.35,85.45,111946.0,83.8573,83.9162,83.7885,83.8867,111946.0
2025-02-13 11:45:00,85.45,85.47,85.36,85.44,86899.0,83.8867,83.9064,83.7984,83.8769,86899.0
2025-02-13 11:50:00,85.45,85.47,85.36,85.4,92606.0,83.8867,83.9064,83.7984,83.8376,92606.0
2025-02-13 11:55:00,85.4,85.45,85.31,85.34,95915.0,83.8376,83.8867,83.7493,83.7787,95915.0
2025-02-13 12:00:00,85.33,85.36,85.25,85.25,115234.0,83.7689,83.7984,83.6904,83.6904,115234.0
2025-02-13 12:05:00,85.27,85.3,85.16,85.16,89266.0,83.71,83.7395,83.602,83.602,89266.0
2025-02-13 12:10:00,85.16,85.2,85.05,85.19,190550.0,83.602,83.6413,83.494,83.6315,190550.0
2025-02-13 12:15:00,85.18,85.21,85.1,85.2,124678.0,83.6217,83.6511,83.5431,83.6413,124678.0
2025-02-13 12:20:00,85.19,85.38,85.18,85.37,88753.0,83.6315,83.818,83.6217,83.8082,88753.0
2025-02-13 12:25:00,85.39,85.4,85.31,85.35,118962.0,83.8278,83.8376,83.7493,83.7885,118962.0
2025-02-13 12:30:00,85.36,85.48,85.36,85.45,64788.0,83.7984,83.9162,83.7984,83.8867,64788.0
2025-02-13 12:35:00,85.45,85.48,85.34,85.35,92610.0,83.8867,83.9162,83.7787,83.7885,92610.0
2025-02-13 12:40:00,85.33,85.38,85.27,85.31,107954.0,83.7689,83.818,83.71,83.7493,107954.0
2025-02-13 12:45:00,85.32,85.39,85.29,85.3,94446.0,83.7591,83.8278,83.7296,83.7395,94446.0
2025-02-13 12:50:00,85.31,85.36,85.19,85.24,115949.0,83.7493,83.7984,83.6315,83.6806,115949.0
2025-02-13 12:55:00,85.24,85.27,85.16,85.19,92453.0,83.6806,83.71,83.602,83.6315,92453.0
2025-02-13 13:00:00,85.21,85.21,85.09,85.13,91281.0,83.6511,83.6511,83.5333,83.5726,91281.0
2025-02-13 13:05:00,85.13,85.25,85.1,85.23,133515.0,83.5726,83.6904,83.5431,83.6707,133515.0
2025-02-13 13:10:00,85.23,85.24,85.12,85.16,89354.0,83.6707,83.6806,83.5628,83.602,89354.0
2025-02-13 13:15:00,85.16,85.23,85.13,85.17,84606.0,83.602,83.6707,83.5726,83.6118,84606.0
2025-02-13 13:20:00,85.17,85.2,85.1,85.17,69237.0,83.6118,83.6413,83.5431,83.6118,69237.0
2025-02-13 13:25:00,85.17,85.26,85.16,85.25,160218.0,83.6118,83.7002,83.602,83.6904,160218.0
2025-02-13 13:30:00,85.25,85.31,85.24,85.3,145278.0,83.6904,83.7493,83.6806,83.7395,145278.0
2025-02-13 13:35:00,85.3,85.36,85.15,85.36,109642.0,83.7395,83.7984,83.5922,83.7984,109642.0
2025-02-13 13:40:00,85.36,85.41,85.13,85.19,137260.0,83.7984,83.8474,83.5726,83.6315,137260.0
2025-02-13 13:45:00,85.19,85.3,85.15,85.29,95550.0,83.6315,83.7395,83.5922,83.7296,95550.0
2025-02-13 13:50:00,85.28,85.29,85.18,85.21,76952.0,83.7198,83.7296,83.6217,83.6511,76952.0
2025-02-13 13:55:00,85.22,85.29,85.12,85.25,120309.0,83.6609,83.7296,83.5628,83.6904,120309.0
2025-02-13 14:00:00,85.25,85.3,85.2,85.26,104815.0,83.6904,83.7395,83.6413,83.7002,104815.0
2025-02-13 14:05:00,85.26,85.28,85.21,85.23,91383.0,83.7002,83.7198,83.6511,83.6707,91383.0
2025-02-13 14:10:00,85.24,85.3,85.22,85.29,70441.0,83.6806,83.7395,83.6609,83.7296,70441.0
2025-02-13 14:15:00,85.28,85.33,85.27,85.31,88614.0,83.7198,83.7689,83.71,83.7493,88614.0
2025-02-13 14:20:00,85.31,85.31,85.18,85.23,139892.0,83.7493,83.7493,83.6217,83.6707,139892.0
2025-02-13 14:25:00,85.22,85.23,85.12,85.13,118209.0,83.6609,83.6707,83.5628,83.5726,118209.0
2025-02-13 14:30:00,85.13,85.16,85.07,85.1,114728.0,83.5726,83.602,83.5137,83.5431,114728.0
2025-02-13 14:35:00,85.11,85.15,85.07,85.11,128441.0,83.5529,83.5922,83.5137,83.5529,128441.0
2025-02-13 14:40:00,85.12,85.12,85.0,85.02,189023.0,83.5628,83.5628,83.4449,83.4646,189023.0
2025-02-13 14:45:00,85.03,85.11,85.0,85.02,160719.0,83.4744,83.5529,83.4449,83.4646,160719.0
2025-02-13 14:50:00,85.02,85.02,84.84,84.88,238851.0,83.4646,83.4646,83.2879,83.3271,238851.0
2025-02-13 14:55:00,84.88,84.89,84.78,84.79,174858.0,83.3271,83.337,83.229,83.2388,174858.0
2025-02-13 15:00:00,84.79,84.83,84.74,84.77,142212.0,83.2388,83.2781,83.1897,83.2192,142212.0
2025-02-13 15:05:00,84.77,84.81,84.68,84.68,194193.0,83.2192,83.2584,83.1308,83.1308,194193.0
2025-02-13 15:10:00,84.68,84.69,84.59,84.6,245876.0,83.1308,83.1406,83.0425,83.0523,245876.0
2025-02-13 15:15:00,84.6,84.7,84.57,84.59,293326.0,83.0523,83.1504,83.0228,83.0425,293326.0
2025-02-13 15:20:00,84.57,84.66,84.52,84.55,255682.0,83.0228,83.1112,82.9737,83.0032,255682.0
2025-02-13 15:25:00,84.55,84.61,84.47,84.55,293264.0,83.0032,83.0621,82.9246,83.0032,293264.0
2025-02-13 15:30:00,84.55,84.82,84.5,84.69,320071.0,83.0032,83.2682,82.9541,83.1406,320071.0
2025-02-13 15:35:00,84.69,84.72,84.59,84.62,254803.0,83.1406,83.1701,83.0425,83.0719,254803.0
2025-02-13 15:40:00,84.62,84.68,84.53,84.59,201105.0,83.0719,83.1308,82.9835,83.0425,201105.0
2025-02-13 15:45:00,84.58,84.66,84.52,84.56,209259.0,83.0326,83.1112,82.9737,83.013,209259.0
2025-02-13 15:50:00,84.56,84.59,84.34,84.36,389892.0,83.013,83.0425,82.797,82.8167,389892.0
2025-02-13 15:55:00,84.34,84.45,84.31,84.44,1043308.0,82.797,82.905,82.7676,82.8952,1043308.0
2025-02-14 09:30:00,84.42,84.64,84.29,84.53,611782.0,82.8756,83.0915,82.7479,82.9835,611782.0
2025-02-14 09:35:00,84.55,84.78,84.49,84.52,271001.0,83.0032,83.229,82.9443,82.9737,271001.0
2025-02-14 09:40:00,84.5,84.53,84.21,84.21,190306.0,82.9541,82.9835,82.6694,82.6694,190306.0
2025-02-14 09:45:00,84.22,84.24,84.03,84.13,322184.0,82.6792,82.6989,82.4927,82.5909,322184.0
2025-02-14 09:50:00,84.13,84.17,84.02,84.07,153994.0,82.5909,82.6301,82.4829,82.532,153994.0
2025-02-14 09:55:00,84.06,84.11,83.87,83.88,368453.0,82.5221,82.5712,82.3356,82.3454,368453.0
2025-02-14 10:00:00,83.88,84.03,83.87,83.91,185541.0,82.3454,82.4927,82.3356,82.3749,185541.0
2025-02-14 10:05:00,83.91,83.93,83.81,83.84,288624.0,82.3749,82.3945,82.2767,82.3062,288624.0
2025-02-14 10:10:00,83.84,83.85,83.67,83.7,375276.0,82.3062,82.316,82.1393,82.1687,375276.0
2025-02-14 10:15:00,83.71,83.77,83.61,83.63,205598.0,82.1786,82.2375,82.0804,82.1,205598.0
2025-02-14 10:20:00,83.63,83.66,83.46,83.6,351020.0,82.1,82.1295,81.9331,82.0706,351020.0
2025-02-14 10:25:00,83.6,83.64,83.41,83.45,357445.0,82.0706,82.1098,81.884,81.9233,357445.0
2025-02-14 10:30:00,83.45,83.52,83.28,83.34,218514.0,81.9233,81.992,81.7564,81.8153,218514.0
2025-02-14 10:35:00,83.34,83.35,83.1,83.18,281747.0,81.8153,81.8251,81.5797,81.6582,281747.0
2025-02-14 10:40:00,83.17,83.32,83.1,83.3,286488.0,81.6484,81.7957,81.5797,81.7761,286488.0
2025-02-14 10:45:00,83.3,83.45,83.23,83.42,249007.0,81.7761,81.9233,81.7073,81.8939,249007.0
2025-02-14 10:50:00,83.43,83.62,83.43,83.56,200226.0,81.9037,82.0902,81.9037,82.0313,200226.0
2025-02-14 10:55:00,83.56,83.6,83.52,83.55,190845.0,82.0313,82.0706,81.992,82.0215,190845.0
2025-02-14 11:00:00,83.55,83.8,83.55,83.79,349943.0,82.0215,82.2669,82.0215,82.2571,349943.0
2025-02-14 11:05:00,83.79,83.87,83.74,83.86,140383.0,82.2571,82.3356,82.208,82.3258,140383.0
2025-02-14 11:10:00,83.86,83.86,83.6,83.62,244607.0,82.3258,82.3258,82.0706,82.0902,244607.0
2025-02-14 11:15:00,83.6,83.64,83.43,83.48,153328.0,82.0706,82.1098,81.9037,81.9528,153328.0
2025-02-14 11:20:00,83.48,83.68,83.46,83.58,137767.0,81.9528,82.1491,81.9331,82.0509,137767.0
2025-02-14 11:25:00,83.58,83.66,83.54,83.59,77781.0,82.0509,82.1295,82.0117,82.0607,77781.0
2025-02-14 11:30:00,83.59,83.72,83.55,83.68,94668.0,82.0607,82.1884,82.0215,82.1491,94668.0
2025-02-14 11:35:00,83.67,83.7,83.56,83.56,94016.0,82.1393,82.1687,82.0313,82.0313,94016.0
2025-02-14 11:40:00,83.56,83.59,83.51,83.55,61088.0,82.0313,82.0607,81.9822,82.0215,61088.0
2025-02-14 11:45:00,83.55,83.59,83.46,83.47,91943.0,82.0215,82.0607,81.9331,81.9429,91943.0
2025-02-14 11:50:00,83.46,83.51,83.42,83.46,93597.0,81.9331,81.9822,81.8939,81.9331,93597.0
2025-02-14 11:55:00,83.46,83.57,83.45,83.53,114500.0,81.9331,82.0411,81.9233,82.0018,114500.0
2025-02-14 12:00:00,83.53,83.6,83.51,83.53,58810.0,82.0018,82.0706,81.9822,82.0018,58810.0
2025-02-14 12:05:00,83.54,83.54,83.34,83.36,79151.0,82.0117,82.0117,81.8153,81.835,79151.0
2025-02-14 12:10:00,83.35,83.36,83.28,83.3,111108.0,81.8251,81.835,81.7564,81.7761,111108.0
2025-02-14 12:15:00,83.31,83.33,83.28,83.28,89927.0,81.7859,81.8055,81.7564,81.7564,89927.0
2025-02-14 12:20:00,83.28,83.3,83.14,83.15,162284.0,81.7564,81.7761,81.619,81.6288,162284.0
2025-02-14 12:25:00,83.16,83.16,83.05,83.06,177819.0,81.6386,81.6386,81.5306,81.5404,177819.0
2025-02-14 12:30:00,83.06,83.13,83.02,83.04,200027.0,81.5404,81.6092,81.5012,81.5208,200027.0
2025-02-14 12:35:00,83.04,83.15,83.0,83.13,153775.0,81.5208,81.6288,81.4815,81.6092,153775.0
2025-02-14 12:40:00,83.12,83.13,83.05,83.11,148217.0,81.5993,81.6092,81.5306,81.5895,148217.0
2025-02-14 12:45:00,83.11,83.11,83.05,83.05,90448.0,81.5895,81.5895,81.5306,81.5306,90448.0
2025-02-14 12:50:00,83.06,83.09,82.94,82.95,160839.0,81.5404,81.5699,81.4226,81.4325,160839.0
2025-02-14 12:55:00,82.94,83.01,82.9,82.97,141446.0,81.4226,81.4914,81.3834,81.4521,141446.0
2025-02-14 13:00:00,82.97,83.13,82.93,83.04,108589.0,81.4521,81.6092,81.4128,81.5208,108589.0
2025-02-14 13:05:00,83.04,83.06,82.99,83.04,87474.0,81.5208,81.5404,81.4717,81.5208,87474.0
2025-02-14 13:10:00,83.05,83.06,83.0,83.05,92554.0,81.5306,81.5404,81.4815,81.5306,92554.0
2025-02-14 13:15:00,83.04,83.06,82.93,82.94,98999.0,81.5208,81.5404,81.4128,81.4226,98999.0
2025-02-14 13:20:00,82.93,82.96,82.9,82.95,129369.0,81.4128,81.4423,81.3834,81.4325,129369.0
2025-02-14 13:25:00,82.97,82.99,82.86,82.87,95287.0,81.4521,81.4717,81.3441,81.3539,95287.0
2025-02-14 13:30:00,82.87,82.87,82.73,82.74,168419.0,81.3539,81.3539,81.2165,81.2263,168419.0
2025-02-14 13:35:00,82.74,82.78,82.66,82.7,143821.0,81.2263,81.2656,81.1478,81.187,143821.0
2025-02-14 13:40:00,82.7,82.71,82.64,82.67,131740.0,81.187,81.1968,81.1281,81.1576,131740.0
2025-02-14 13:45:00,82.67,82.83,82.65,82.71,419029.0,81.1576,81.3146,81.1379,81.1968,419029.0
2025-02-14 13:50:00,82.71,82.74,82.65,82.7,110143.0,81.1968,81.2263,81.1379,81.187,110143.0
2025-02-14 13:55:00,82.69,82.69,82.6,82.63,164681.0,81.1772,81.1772,81.0889,81.1183,164681.0
2025-02-14 14:00:00,82.64,82.65,82.56,82.63,137690.0,81.1281,81.1379,81.0496,81.1183,137690.0
2025-02-14 14:05:00,82.64,82.65,82.53,82.58,168125.0,81.1281,81.1379,81.0201,81.0692,168125.0
2025-02-14 14:10:00,82.59,82.59,82.51,82.56,178880.0,81.079,81.079,81.0005,81.0496,178880.0
2025-02-14 14:15:00,82.55,82.62,82.35,82.36,230974.0,81.0398,81.1085,80.8434,80.8532,230974.0
2025-02-14 14:20:00,82.36,82.44,82.24,82.3,286254.0,80.8532,80.9318,80.7354,80.7943,286254.0
2025-02-14 14:25:00,82.29,82.34,82.21,82.26,310783.0,80.7845,80.8336,80.706,80.7551,310783.0
2025-02-14 14:30:00,82.26,82.3,82.14,82.25,257731.0,80.7551,80.7943,80.6373,80.7453,257731.0
2025-02-14 14:35:00,82.24,82.24,82.12,82.13,193922.0,80.7354,80.7354,80.6176,80.6275,193922.0
2025-02-14 14:40:00,82.13,82.28,82.09,82.22,307110.0,80.6275,80.7747,80.5882,80.7158,307110.0
2025-02-14 14:45:00,82.23,82.64,82.22,82.63,380442.0,80.7256,81.1281,80.7158,81.1183,380442.0
2025-02-14 14:50:00,82.63,82.84,82.57,82.83,456957.0,81.1183,81.3245,81.0594,81.3146,456957.0
2025-02-14 14:55:00,82.84,82.96,82.74,82.84,333587.0,81.3245,81.4423,81.2263,81.3245,333587.0
2025-02-14 15:00:00,82.84,82.9,82.82,82.89,245736.0,81.3245,81.3834,81.3048,81.3736,245736.0
2025-02-14 15:05:00,82.89,83.05,82.87,83.05,238987.0,81.3736,81.5306,81.3539,81.5306,238987.0
2025-02-14 15:10:00,83.05,83.06,82.95,83.04,394558.0,81.5306,81.5404,81.4325,81.5208,394558.0
2025-02-14 15:15:00,83.04,83.14,83.03,83.04,298138.0,81.5208,81.619,81.511,81.5208,298138.0
2025-02-14 15:20:00,83.03,83.16,82.99,83.11,237827.0,81.511,81.6386,81.4717,81.5895,237827.0
2025-02-14 15:25:00,83.12,83.17,82.96,83.01,189380.0,81.5993,81.6484,81.4423,81.4914,189380.0
2025-02-14 15:30:00,83.0,83.23,83.0,83.15,369387.0,81.4815,81.7073,81.4815,81.6288,369387.0
2025-02-14 15:35:00,83.15,83.29,83.13,83.16,186503.0,81.6288,81.7662,81.6092,81.6386,186503.0
2025-02-14 15:40:00,83.16,83.22,83.02,83.04,203071.0,81.6386,81.6975,81.5012,81.5208,203071.0
2025-02-14 15:45:00,83.05,83.14,82.87,82.99,254624.0,81.5306,81.619,81.3539,81.4717,254624.0
2025-02-14 15:50:00,83.0,83.14,82.94,83.13,368916.0,81.4815,81.619,81.4226,81.6092,368916.0
2025-02-14 15:55:00,83.13,83.13,82.78,83.01,1111339.0,81.6092,81.6092,81.2656,81.4914,1111339.0
2025-02-18 09:30:00,81.13,82.71,81.04,82.31,1105761.0,79.6458,81.1968,79.5574,80.8042,1105761.0
2025-02-18 09:35:00,82.31,82.43,82.16,82.27,393623.0,80.8042,80.922,80.6569,80.7649,393623.0
2025-02-18 09:40:00,82.27,82.33,81.66,81.99,508079.0,80.7649,80.8238,80.1661,80.49,508079.0
2025-02-18 09:45:00,81.97,82.69,81.8,82.6,374378.0,80.4704,81.1772,80.3035,81.0889,374378.0
2025-02-18 09:50:00,82.61,83.09,82.57,82.57,342463.0,81.0987,81.5699,81.0594,81.0594,342463.0
2025-02-18 09:55:00,82.58,82.64,82.07,82.1,351172.0,81.0692,81.1281,80.5686,80.598,351172.0
2025-02-18 10:00:00,82.07,82.58,82.07,82.52,259040.0,80.5686,81.0692,80.5686,81.0103,259040.0
2025-02-18 10:05:00,82.52,82.75,82.44,82.68,195055.0,81.0103,81.2361,80.9318,81.1674,195055.0
2025-02-18 10:10:00,82.68,83.03,82.57,82.57,299092.0,81.1674,81.511,81.0594,81.0594,299092.0
2025-02-18 10:15:00,82.57,82.65,82.42,82.54,175609.0,81.0594,81.1379,80.9122,81.03,175609.0
2025-02-18 10:20:00,82.55,82.66,82.35,82.38,282805.0,81.0398,81.1478,80.8434,80.8729,282805.0
2025-02-18 10:25:00,82.39,82.47,82.31,82.38,170434.0,80.8827,80.9612,80.8042,80.8729,170434.0
2025-02-18 10:30:00,82.38,82.51,82.32,82.43,321065.0,80.8729,81.0005,80.814,80.922,321065.0
2025-02-18 10:35:00,82.44,82.47,82.38,82.4,105233.0,80.9318,80.9612,80.8729,80.8925,105233.0
2025-02-18 10:40:00,82.4,82.42,82.17,82.25,100359.0,80.8925,80.9122,80.6667,80.7453,100359.0
2025-02-18 10:45:00,82.25,82.35,82.15,82.15,166546.0,80.7453,80.8434,80.6471,80.6471,166546.0
2025-02-18 10:50:00,82.15,82.31,82.13,82.24,116948.0,80.6471,80.8042,80.6275,80.7354,116948.0
2025-02-18 10:55:00,82.23,82.27,82.14,82.21,164151.0,80.7256,80.7649,80.6373,80.706,164151.0
2025-02-18 11:00:00,82.22,82.26,82.15,82.19,118325.0,80.7158,80.7551,80.6471,80.6864,118325.0
2025-02-18 11:05:00,82.19,82.19,82.07,82.11,138794.0,80.6864,80.6864,80.5686,80.6078,138794.0
2025-02-18 11:10:00,82.12,82.24,81.96,81.97,141710.0,80.6176,80.7354,80.4606,80.4704,141710.0
2025-02-18 11:15:00,81.97,82.08,81.93,82.04,189750.0,80.4704,80.5784,80.4311,80.5391,189750.0
2025-02-18 11:20:00,82.04,82.15,81.98,81.98,87831.0,80.5391,80.6471,80.4802,80.4802,87831.0
2025-02-18 11:25:00,81.99,82.05,81.81,82.02,197042.0,80.49,80.5489,80.3133,80.5195,197042.0
2025-02-18 11:30:00,82.02,82.09,81.98,82.04,93126.0,80.5195,80.5882,80.4802,80.5391,93126.0
2025-02-18 11:35:00,82.04,82.05,81.86,81.89,98457.0,80.5391,80.5489,80.3624,80.3918,98457.0
2025-02-18 11:40:00,81.89,81.9,81.7,81.87,242456.0,80.3918,80.4017,80.2053,80.3722,242456.0
2025-02-18 11:45:00,81.86,81.87,81.71,81.8,144853.0,80.3624,80.3722,80.2151,80.3035,144853.0
2025-02-18 11:50:00,81.8,82.01,81.78,81.98,132488.0,80.3035,80.5097,80.2839,80.4802,132488.0
2025-02-18 11:55:00,81.99,81.99,81.87,81.95,136742.0,80.49,80.49,80.3722,80.4507,136742.0
2025-02-18 12:00:00,81.95,82.04,81.87,81.94,123124.0,80.4507,80.5391,80.3722,80.4409,123124.0
2025-02-18 12:05:00,81.93,81.99,81.85,81.92,102244.0,80.4311,80.49,80.3526,80.4213,102244.0
2025-02-18 12:10:00,81.92,82.02,81.88,82.01,120960.0,80.4213,80.5195,80.382,80.5097,120960.0
2025-02-18 12:15:00,82.01,82.07,81.87,81.88,95738.0,80.5097,80.5686,80.3722,80.382,95738.0
2025-02-18 12:20:00,81.88,81.97,81.85,81.97,106113.0,80.382,80.4704,80.3526,80.4704,106113.0
2025-02-18 12:25:00,81.96,81.99,81.79,81.91,126506.0,80.4606,80.49,80.2937,80.4115,126506.0
2025-02-18 12:30:00,81.91,82.09,81.89,82.06,124618.0,80.4115,80.5882,80.3918,80.5587,124618.0
2025-02-18 12:35:00,82.06,82.18,81.97,82.14,156515.0,80.5587,80.6765,80.4704,80.6373,156515.0
2025-02-18 12:40:00,82.15,82.47,82.14,82.34,143926.0,80.6471,80.9612,80.6373,80.8336,143926.0
2025-02-18 12:45:00,82.35,82.4,82.27,82.36,90334.0,80.8434,80.8925,80.7649,80.8532,90334.0
2025-02-18 12:50:00,82.36,82.67,82.34,82.65,108266.0,80.8532,81.1576,80.8336,81.1379,108266.0
2025-02-18 12:55:00,82.66,82.93,82.61,82.83,121699.0,81.1478,81.4128,81.0987,81.3146,121699.0
2025-02-18 13:00:00,82.83,82.94,82.83,82.86,88767.0,81.3146,81.4226,81.3146,81.3441,88767.0
2025-02-18 13:05:00,82.86,82.89,82.74,82.8,77936.0,81.3441,81.3736,81.2263,81.2852,77936.0
2025-02-18 13:10:00,82.79,82.82,82.71,82.75,61596.0,81.2754,81.3048,81.1968,81.2361,61596.0
2025-02-18 13:15:00,82.73,82.75,82.6,82.62,76013.0,81.2165,81.2361,81.0889,81.1085,76013.0
2025-02-18 13:20:00,82.63,83.11,82.63,82.99,326955.0,81.1183,81.5895,81.1183,81.4717,326955.0
2025-02-18 13:25:00,83.0,83.36,82.96,83.31,695392.0,81.4815,81.835,81.4423,81.7859,695392.0
2025-02-18 13:30:00,83.31,83.41,83.19,83.25,107185.0,81.7859,81.884,81.6681,81.727,107185.0
2025-02-18 13:35:00,83.25,83.28,83.16,83.25,74429.0,81.727,81.7564,81.6386,81.727,74429.0
2025-02-18 13:40:00,83.24,83.43,83.21,83.39,93077.0,81.7171,81.9037,81.6877,81.8644,93077.0
2025-02-18 13:45:00,83.39,83.4,83.24,83.25,123515.0,81.8644,81.8742,81.7171,81.727,123515.0
2025-02-18 13:50:00,83.25,83.28,83.19,83.23,131222.0,81.727,81.7564,81.6681,81.7073,131222.0
2025-02-18 13:55:00,83.23,83.27,83.21,83.23,96642.0,81.7073,81.7466,81.6877,81.7073,96642.0
2025-02-18 14:00:00,83.23,83.31,83.2,83.31,113706.0,81.7073,81.7859,81.6779,81.7859,113706.0
2025-02-18 14:05:00,83.31,83.33,83.13,83.25,82323.0,81.7859,81.8055,81.6092,81.727,82323.0
2025-02-18 14:10:00,83.25,83.25,83.03,83.05,160612.0,81.727,81.727,81.511,81.5306,160612.0
2025-02-18 14:15:00,83.04,83.06,82.95,83.0,130634.0,81.5208,81.5404,81.4325,81.4815,130634.0
2025-02-18 14:20:00,82.99,83.17,82.97,83.13,189771.0,81.4717,81.6484,81.4521,81.6092,189771.0
2025-02-18 14:25:00,83.13,83.13,82.85,82.89,88389.0,81.6092,81.6092,81.3343,81.3736,88389.0
2025-02-18 14:30:00,82.9,82.94,82.78,82.81,157617.0,81.3834,81.4226,81.2656,81.295,157617.0
2025-02-18 14:35:00,82.81,82.94,82.81,82.87,66132.0,81.295,81.4226,81.295,81.3539,66132.0
2025-02-18 14:40:00,82.86,82.87,82.74,82.8,90982.0,81.3441,81.3539,81.2263,81.2852,90982.0
2025-02-18 14:45:00,82.8,82.94,82.79,82.92,68496.0,81.2852,81.4226,81.2754,81.403,68496.0
2025-02-18 14:50:00,82.92,82.98,82.86,82.91,65332.0,81.403,81.4619,81.3441,81.3932,65332.0
2025-02-18 14:55:00,82.91,82.92,82.77,82.85,82844.0,81.3932,81.403,81.2557,81.3343,82844.0
2025-02-18 15:00:00,82.84,82.87,82.8,82.84,94836.0,81.3245,81.3539,81.2852,81.3245,94836.0
2025-02-18 15:05:00,82.84,82.91,82.82,82.91,72831.0,81.3245,81.3932,81.3048,81.3932,72831.0
2025-02-18 15:10:00,82.91,82.92,82.81,82.88,110285.0,81.3932,81.403,81.295,81.3637,110285.0
2025-02-18 15:15:00,82.89,82.9,82.7,82.72,150662.0,81.3736,81.3834,81.187,81.2067,150662.0
2025-02-18 15:20:00,82.71,82.82,82.56,82.81,153002.0,81.1968,81.3048,81.0496,81.295,153002.0
2025-02-18 15:25:00,82.81,83.13,82.79,83.13,114877.0,81.295,81.6092,81.2754,81.6092,114877.0
2025-02-18 15:30:00,83.13,83.22,83.03,83.05,140790.0,81.6092,81.6975,81.511,81.5306,140790.0
2025-02-18 15:35:00,83.04,83.23,83.01,83.2,143517.0,81.5208,81.7073,81.4914,81.6779,143517.0
2025-02-18 15:40:00,83.2,83.29,83.15,83.2,135463.0,81.6779,81.7662,81.6288,81.6779,135463.0
2025-02-18 15:45:00,83.21,83.26,83.0,83.11,268258.0,81.6877,81.7368,81.4815,81.5895,268258.0
2025-02-18 15:50:00,83.12,83.59,83.06,83.5,453732.0,81.5993,82.0607,81.5404,81.9724,453732.0
2025-02-18 15:55:00,83.5,83.5,83.13,83.28,1173348.0,81.9724,81.9724,81.6092,81.7564,1173348.0
2025-02-19 09:30:00,83.24,83.27,82.85,83.23,576017.0,81.7171,81.7466,81.3343,81.7073,576017.0
2025-02-19 09:35:00,83.24,83.67,83.1,83.64,184846.0,81.7171,82.1393,81.5797,82.1098,184846.0
2025-02-19 09:40:00,83.62,84.04,83.6,83.7,234481.0,82.0902,82.5025,82.0706,82.1687,234481.0
2025-02-19 09:45:00,83.71,83.82,83.48,83.67,225957.0,82.1786,82.2865,81.9528,82.1393,225957.0
2025-02-19 09:50:00,83.67,83.87,83.61,83.67,183174.0,82.1393,82.3356,82.0804,82.1393,183174.0
2025-02-19 09:55:00,83.67,83.75,83.54,83.64,124346.0,82.1393,82.2178,82.0117,82.1098,124346.0
2025-02-19 10:00:00,83.64,83.84,83.59,83.84,125399.0,82.1098,82.3062,82.0607,82.3062,125399.0
2025-02-19 10:05:00,83.84,84.23,83.75,84.11,149329.0,82.3062,82.689,82.2178,82.5712,149329.0
2025-02-19 10:10:00,84.11,84.17,83.81,83.98,211556.0,82.5712,82.6301,82.2767,82.4436,211556.0
2025-02-19 10:15:00,83.98,84.0,83.88,83.98,175403.0,82.4436,82.4632,82.3454,82.4436,175403.0
2025-02-19 10:20:00,83.98,84.24,83.97,84.19,173870.0,82.4436,82.6989,82.4338,82.6498,173870.0
2025-02-19 10:25:00,84.18,84.25,84.15,84.21,123062.0,82.64,82.7087,82.6105,82.6694,123062.0
2025-02-19 10:30:00,84.21,84.28,84.15,84.19,198179.0,82.6694,82.7381,82.6105,82.6498,198179.0
2025-02-19 10:35:00,84.2,84.28,84.14,84.25,122203.0,82.6596,82.7381,82.6007,82.7087,122203.0
2025-02-19 10:40:00,84.25,84.42,84.24,84.37,184644.0,82.7087,82.8756,82.6989,82.8265,184644.0
2025-02-19 10:45:00,84.37,84.49,84.36,84.49,95611.0,82.8265,82.9443,82.8167,82.9443,95611.0
2025-02-19 10:50:00,84.47,84.69,84.46,84.64,105829.0,82.9246,83.1406,82.9148,83.0915,105829.0
2025-02-19 10:55:00,84.63,84.69,84.59,84.63,85462.0,83.0817,83.1406,83.0425,83.0817,85462.0
2025-02-19 11:00:00,84.63,84.65,84.47,84.62,246453.0,83.0817,83.1014,82.9246,83.0719,246453.0
2025-02-19 11:05:00,84.62,84.68,84.5,84.5,120611.0,83.0719,83.1308,82.9541,82.9541,120611.0
2025-02-19 11:10:00,84.52,84.73,84.51,84.71,93963.0,82.9737,83.1799,82.9639,83.1603,93963.0
2025-02-19 11:15:00,84.7,84.7,84.54,84.66,65742.0,83.1504,83.1504,82.9934,83.1112,65742.0
2025-02-19 11:20:00,84.66,84.73,84.6,84.62,111944.0,83.1112,83.1799,83.0523,83.0719,111944.0
2025-02-19 11:25:00,84.63,84.67,84.41,84.47,132057.0,83.0817,83.121,82.8657,82.9246,132057.0
2025-02-19 11:30:00,84.47,84.51,84.4,84.4,79708.0,82.9246,82.9639,82.8559,82.8559,79708.0
2025-02-19 11:35:00,84.4,84.43,84.3,84.33,83166.0,82.8559,82.8854,82.7578,82.7872,83166.0
2025-02-19 11:40:00,84.32,84.39,84.27,84.31,125863.0,82.7774,82.8461,82.7283,82.7676,125863.0
2025-02-19 11:45:00,84.32,84.39,84.23,84.25,94995.0,82.7774,82.8461,82.689,82.7087,94995.0
2025-02-19 11:50:00,84.25,84.35,84.24,84.28,82759.0,82.7087,82.8068,82.6989,82.7381,82759.0
2025-02-19 11:55:00,84.29,84.29,84.15,84.17,75067.0,82.7479,82.7479,82.6105,82.6301,75067.0
2025-02-19 12:00:00,84.18,84.21,84.08,84.08,104368.0,82.64,82.6694,82.5418,82.5418,104368.0
2025-02-19 12:05:00,84.09,84.17,84.04,84.17,56453.0,82.5516,82.6301,82.5025,82.6301,56453.0
2025-02-19 12:10:00,84.16,84.23,84.16,84.17,56007.0,82.6203,82.689,82.6203,82.6301,56007.0
2025-02-19 12:15:00,84.17,84.22,84.15,84.15,60907.0,82.6301,82.6792,82.6105,82.6105,60907.0
2025-02-19 12:20:00,84.15,84.15,84.01,84.03,79275.0,82.6105,82.6105,82.4731,82.4927,79275.0
2025-02-19 12:25:00,84.03,84.1,83.99,84.09,104418.0,82.4927,82.5614,82.4534,82.5516,104418.0
2025-02-19 12:30:00,84.1,84.11,83.97,84.02,54492.0,82.5614,82.5712,82.4338,82.4829,54492.0
2025-02-19 12:35:00,84.02,84.06,83.95,84.01,67523.0,82.4829,82.5221,82.4142,82.4731,67523.0
2025-02-19 12:40:00,84.03,84.11,83.98,84.03,58504.0,82.4927,82.5712,82.4436,82.4927,58504.0
2025-02-19 12:45:00,84.03,84.04,83.94,84.0,90635.0,82.4927,82.5025,82.4043,82.4632,90635.0
2025-02-19 12:50:00,84.0,84.05,83.98,84.0,50753.0,82.4632,82.5123,82.4436,82.4632,50753.0
2025-02-19 12:55:00,84.0,84.04,83.95,84.0,64194.0,82.4632,82.5025,82.4142,82.4632,64194.0
2025-02-19 13:00:00,84.0,84.07,83.96,84.04,97165.0,82.4632,82.532,82.424,82.5025,97165.0
2025-02-19 13:05:00,84.04,84.19,84.03,84.19,76513.0,82.5025,82.6498,82.4927,82.6498,76513.0
2025-02-19 13:10:00,84.18,84.18,84.03,84.03,71184.0,82.64,82.64,82.4927,82.4927,71184.0
2025-02-19 13:15:00,84.03,84.09,84.0,84.05,128420.0,82.4927,82.5516,82.4632,82.5123,128420.0
2025-02-19 13:20:00,84.06,84.07,83.86,83.87,78715.0,82.5221,82.532,82.3258,82.3356,78715.0
2025-02-19 13:25:00,83.87,84.04,83.86,84.04,66069.0,82.3356,82.5025,82.3258,82.5025,66069.0
2025-02-19 13:30:00,84.04,84.09,83.99,84.04,56466.0,82.5025,82.5516,82.4534,82.5025,56466.0
2025-02-19 13:35:00,84.03,84.14,84.03,84.14,42413.0,82.4927,82.6007,82.4927,82.6007,42413.0
2025-02-19 13:40:00,84.14,84.26,84.13,84.19,57327.0,82.6007,82.7185,82.5909,82.6498,57327.0
2025-02-19 13:45:00,84.2,84.21,84.1,84.1,77088.0,82.6596,82.6694,82.5614,82.5614,77088.0
2025-02-19 13:50:00,84.1,84.14,84.06,84.14,58057.0,82.5614,82.6007,82.5221,82.6007,58057.0
2025-02-19 13:55:00,84.14,84.27,84.07,84.25,70796.0,82.6007,82.7283,82.532,82.7087,70796.0
2025-02-19 14:00:00,84.25,84.38,84.24,84.3,79110.0,82.7087,82.8363,82.6989,82.7578,79110.0
2025-02-19 14:05:00,84.3,84.38,84.3,84.35,58690.0,82.7578,82.8363,82.7578,82.8068,58690.0
2025-02-19 14:10:00,84.36,84.5,84.28,84.49,141595.0,82.8167,82.9541,82.7381,82.9443,141595.0
2025-02-19 14:15:00,84.5,84.6,84.5,84.53,78981.0,82.9541,83.0523,82.9541,82.9835,78981.0
2025-02-19 14:20:00,84.52,84.72,84.52,84.72,83971.0,82.9737,83.1701,82.9737,83.1701,83971.0
2025-02-19 14:25:00,84.72,84.81,84.72,84.8,111223.0,83.1701,83.2584,83.1701,83.2486,111223.0
2025-02-19 14:30:00,84.8,84.8,84.71,84.72,126530.0,83.2486,83.2486,83.1603,83.1701,126530.0
2025-02-19 14:35:00,84.73,84.84,84.67,84.79,128769.0,83.1799,83.2879,83.121,83.2388,128769.0
2025-02-19 14:40:00,84.8,84.91,84.78,84.89,207942.0,83.2486,83.3566,83.229,83.337,207942.0
2025-02-19 14:45:00,84.89,84.9,84.82,84.83,159393.0,83.337,83.3468,83.2682,83.2781,159393.0
2025-02-19 14:50:00,84.83,85.02,84.8,84.87,202244.0,83.2781,83.4646,83.2486,83.3173,202244.0
2025-02-19 14:55:00,84.87,84.94,84.83,84.86,132641.0,83.3173,83.386,83.2781,83.3075,132641.0
2025-02-19 15:00:00,84.86,84.98,84.83,84.98,135417.0,83.3075,83.4253,83.2781,83.4253,135417.0
2025-02-19 15:05:00,84.97,84.98,84.92,84.94,113541.0,83.4155,83.4253,83.3664,83.386,113541.0
2025-02-19 15:10:00,84.93,84.94,84.88,84.91,126613.0,83.3762,83.386,83.3271,83.3566,126613.0
2025-02-19 15:15:00,84.92,85.08,84.91,85.08,163120.0,83.3664,83.5235,83.3566,83.5235,163120.0
2025-02-19 15:20:00,85.08,85.21,85.07,85.15,213938.0,83.5235,83.6511,83.5137,83.5922,213938.0
2025-02-19 15:25:00,85.16,85.19,84.95,85.01,325928.0,83.602,83.6315,83.3959,83.4548,325928.0
2025-02-19 15:30:00,85.0,85.12,84.93,85.04,198897.0,83.4449,83.5628,83.3762,83.4842,198897.0
2025-02-19 15:35:00,85.04,85.34,85.04,85.32,222053.0,83.4842,83.7787,83.4842,83.7591,222053.0
2025-02-19 15:40:00,85.33,85.34,85.22,85.25,248386.0,83.7689,83.7787,83.6609,83.6904,248386.0
2025-02-19 15:45:00,85.25,85.47,85.23,85.46,260707.0,83.6904,83.9064,83.6707,83.8965,260707.0
2025-02-19 15:50:00,85.47,85.51,85.38,85.48,348587.0,83.9064,83.9456,83.818,83.9162,348587.0
2025-02-19 15:55:00,85.48,85.63,85.39,85.59,842878.0,83.9162,84.0634,83.8278,84.0242,842878.0
2025-02-20 09:30:00,85.9,86.53,85.9,86.47,425820.0,84.3285,84.947,84.3285,84.8881,425820.0
2025-02-20 09:35:00,86.52,86.78,86.46,86.68,302957.0,84.9371,85.1924,84.8782,85.0942,302957.0
2025-02-20 09:40:00,86.68,86.7,86.32,86.56,124728.0,85.0942,85.1138,84.7408,84.9764,124728.0
2025-02-20 09:45:00,86.56,86.93,86.39,86.89,140311.0,84.9764,85.3396,84.8095,85.3004,140311.0
2025-02-20 09:50:00,86.87,87.08,86.58,86.7,195688.0,85.2807,85.4869,84.996,85.1138,195688.0
2025-02-20 09:55:00,86.67,87.08,86.64,87.02,172486.0,85.0844,85.4869,85.0549,85.428,172486.0
2025-02-20 10:00:00,87.03,87.1,86.72,86.81,163298.0,85.4378,85.5065,85.1335,85.2218,163298.0
2025-02-20 10:05:00,86.82,87.06,86.69,87.04,75610.0,85.2317,85.4673,85.104,85.4476,75610.0
2025-02-20 10:10:00,87.04,87.47,86.98,87.39,214566.0,85.4476,85.8698,85.3887,85.7912,214566.0
2025-02-20 10:15:00,87.39,87.44,87.18,87.24,205723.0,85.7912,85.8403,85.5851,85.644,205723.0
2025-02-20 10:20:00,87.25,87.26,86.92,86.93,182545.0,85.6538,85.6636,85.3298,85.3396,182545.0
2025-02-20 10:25:00,86.95,87.21,86.87,87.21,86335.0,85.3593,85.6145,85.2807,85.6145,86335.0
2025-02-20 10:30:00,87.21,87.25,86.92,86.94,99425.0,85.6145,85.6538,85.3298,85.3495,99425.0
2025-02-20 10:35:00,86.95,87.01,86.81,86.89,113568.0,85.3593,85.4182,85.2218,85.3004,113568.0
2025-02-20 10:40:00,86.88,87.03,86.82,86.95,72385.0,85.2906,85.4378,85.2317,85.3593,72385.0
2025-02-20 10:45:00,86.96,87.01,86.81,86.88,82342.0,85.3691,85.4182,85.2218,85.2906,82342.0
2025-02-20 10:50:00,86.87,87.03,86.84,86.88,81052.0,85.2807,85.4378,85.2513,85.2906,81052.0
2025-02-20 10:55:00,86.88,87.02,86.84,87.0,69309.0,85.2906,85.428,85.2513,85.4084,69309.0
2025-02-20 11:00:00,87.0,87.11,86.91,86.95,87542.0,85.4084,85.5163,85.32,85.3593,87542.0
2025-02-20 11:05:00,86.96,87.01,86.86,86.91,49150.0,85.3691,85.4182,85.2709,85.32,49150.0
2025-02-20 11:10:00,86.9,87.02,86.9,86.95,79274.0,85.3102,85.428,85.3102,85.3593,79274.0
2025-02-20 11:15:00,86.94,87.07,86.9,86.95,72552.0,85.3495,85.4771,85.3102,85.3593,72552.0
2025-02-20 11:20:00,86.95,86.97,86.84,86.84,76524.0,85.3593,85.3789,85.2513,85.2513,76524.0
2025-02-20 11:25:00,86.85,87.07,86.81,86.92,88940.0,85.2611,85.4771,85.2218,85.3298,88940.0
2025-02-20 11:30:00,86.92,86.93,86.67,86.74,91018.0,85.3298,85.3396,85.0844,85.1531,91018.0
2025-02-20 11:35:00,86.74,86.76,86.66,86.73,72320.0,85.1531,85.1728,85.0746,85.1433,72320.0
2025-02-20 11:40:00,86.73,86.84,86.71,86.83,53665.0,85.1433,85.2513,85.1237,85.2415,53665.0
2025-02-20 11:45:00,86.84,86.85,86.65,86.66,77418.0,85.2513,85.2611,85.0648,85.0746,77418.0
2025-02-20 11:50:00,86.67,86.76,86.62,86.72,74070.0,85.0844,85.1728,85.0353,85.1335,74070.0
2025-02-20 11:55:00,86.72,86.86,86.71,86.79,65622.0,85.1335,85.2709,85.1237,85.2022,65622.0
2025-02-20 12:00:00,86.79,86.79,86.41,86.49,171849.0,85.2022,85.2022,84.8292,84.9077,171849.0
2025-02-20 12:05:00,86.49,86.68,86.49,86.67,50092.0,84.9077,85.0942,84.9077,85.0844,50092.0
2025-02-20 12:10:00,86.67,86.82,86.61,86.8,44413.0,85.0844,85.2317,85.0255,85.212,44413.0
2025-02-20 12:15:00,86.8,86.9,86.77,86.77,76781.0,85.212,85.3102,85.1826,85.1826,76781.0
2025-02-20 12:20:00,86.76,86.84,86.72,86.79,77297.0,85.1728,85.2513,85.1335,85.2022,77297.0
2025-02-20 12:25:00,86.79,86.91,86.78,86.86,65674.0,85.2022,85.32,85.1924,85.2709,65674.0
2025-02-20 12:30:00,86.86,86.88,86.76,86.82,42891.0,85.2709,85.2906,85.1728,85.2317,42891.0
2025-02-20 12:35:00,86.81,86.84,86.76,86.8,27833.0,85.2218,85.2513,85.1728,85.212,27833.0
2025-02-20 12:40:00,86.81,86.87,86.72,86.85,48391.0,85.2218,85.2807,85.1335,85.2611,48391.0
2025-02-20 12:45:00,86.86,86.89,86.82,86.89,41155.0,85.2709,85.3004,85.2317,85.3004,41155.0
2025-02-20 12:50:00,86.89,86.93,86.81,86.82,76330.0,85.3004,85.3396,85.2218,85.2317,76330.0
2025-02-20 12:55:00,86.83,86.94,86.75,86.88,71792.0,85.2415,85.3495,85.1629,85.2906,71792.0
2025-02-20 13:00:00,86.86,86.87,86.61,86.69,51221.0,85.2709,85.2807,85.0255,85.104,51221.0
2025-02-20 13:05:00,86.69,86.87,86.6,86.85,77320.0,85.104,85.2807,85.0157,85.2611,77320.0
2025-02-20 13:10:00,86.85,86.92,86.82,86.86,53159.0,85.2611,85.3298,85.2317,85.2709,53159.0
2025-02-20 13:15:00,86.85,86.87,86.76,86.8,51802.0,85.2611,85.2807,85.1728,85.212,51802.0
2025-02-20 13:20:00,86.8,86.87,86.8,86.84,45915.0,85.212,85.2807,85.212,85.2513,45915.0
2025-02-20 13:25:00,86.82,86.88,86.7,86.73,62216.0,85.2317,85.2906,85.1138,85.1433,62216.0
2025-02-20 13:30:00,86.71,86.94,86.71,86.93,59667.0,85.1237,85.3495,85.1237,85.3396,59667.0
2025-02-20 13:35:00,86.93,87.03,86.92,87.01,66193.0,85.3396,85.4378,85.3298,85.4182,66193.0
2025-02-20 13:40:00,87.02,87.16,87.01,87.14,74636.0,85.428,85.5654,85.4182,85.5458,74636.0
2025-02-20 13:45:00,87.13,87.16,87.07,87.11,94861.0,85.536,85.5654,85.4771,85.5163,94861.0
2025-02-20 13:50:00,87.11,87.15,87.05,87.12,91521.0,85.5163,85.5556,85.4574,85.5262,91521.0
2025-02-20 13:55:00,87.12,87.16,87.06,87.12,128592.0,85.5262,85.5654,85.4673,85.5262,128592.0
2025-02-20 14:00:00,87.12,87.13,87.06,87.09,203467.0,85.5262,85.536,85.4673,85.4967,203467.0
2025-02-20 14:05:00,87.09,87.11,87.04,87.09,185671.0,85.4967,85.5163,85.4476,85.4967,185671.0
2025-02-20 14:10:00,87.09,87.16,86.99,87.02,120515.0,85.4967,85.5654,85.3985,85.428,120515.0
2025-02-20 14:15:00,87.02,87.08,86.96,87.04,93641.0,85.428,85.4869,85.3691,85.4476,93641.0
2025-02-20 14:20:00,87.05,87.18,87.01,87.17,73236.0,85.4574,85.5851,85.4182,85.5753,73236.0
2025-02-20 14:25:00,87.17,87.29,87.15,87.29,114806.0,85.5753,85.6931,85.5556,85.6931,114806.0
2025-02-20 14:30:00,87.29,87.34,87.25,87.34,126229.0,85.6931,85.7421,85.6538,85.7421,126229.0
2025-02-20 14:35:00,87.33,87.44,87.32,87.44,101513.0,85.7323,85.8403,85.7225,85.8403,101513.0
2025-02-20 14:40:00,87.43,87.46,87.4,87.42,151519.0,85.8305,85.8599,85.801,85.8207,151519.0
2025-02-20 14:45:00,87.43,87.46,87.28,87.4,81208.0,85.8305,85.8599,85.6832,85.801,81208.0
2025-02-20 14:50:00,87.41,87.45,87.36,87.45,76172.0,85.8109,85.8501,85.7618,85.8501,76172.0
2025-02-20 14:55:00,87.45,87.54,87.44,87.49,154292.0,85.8501,85.9385,85.8403,85.8894,154292.0
2025-02-20 15:00:00,87.5,87.51,87.35,87.37,115123.0,85.8992,85.909,85.752,85.7716,115123.0
2025-02-20 15:05:00,87.37,87.42,87.34,87.36,60279.0,85.7716,85.8207,85.7421,85.7618,60279.0
2025-02-20 15:10:00,87.37,87.45,87.35,87.38,82806.0,85.7716,85.8501,85.752,85.7814,82806.0
2025-02-20 15:15:00,87.38,87.43,87.32,87.42,73853.0,85.7814,85.8305,85.7225,85.8207,73853.0
2025-02-20 15:20:00,87.41,87.43,87.3,87.33,117261.0,85.8109,85.8305,85.7029,85.7323,117261.0
2025-02-20 15:25:00,87.33,87.4,87.29,87.35,71539.0,85.7323,85.801,85.6931,85.752,71539.0
2025-02-20 15:30:00,87.35,87.36,87.22,87.25,94469.0,85.752,85.7618,85.6243,85.6538,94469.0
2025-02-20 15:35:00,87.23,87.36,87.22,87.36,118991.0,85.6342,85.7618,85.6243,85.7618,118991.0
2025-02-20 15:40:00,87.36,87.38,87.23,87.24,121250.0,85.7618,85.7814,85.6342,85.644,121250.0
2025-02-20 15:45:00,87.25,87.47,87.21,87.47,145808.0,85.6538,85.8698,85.6145,85.8698,145808.0
2025-02-20 15:50:00,87.48,87.64,87.43,87.63,227644.0,85.8796,86.0367,85.8305,86.0268,227644.0
2025-02-20 15:55:00,87.63,87.7,87.52,87.69,1000460.0,86.0268,86.0956,85.9188,86.0857,1000460.0
2025-02-21 09:30:00,88.0,88.0,87.38,87.6,677856.0,86.3901,86.3901,85.7814,85.9974,677856.0
2025-02-21 09:35:00,87.61,87.67,87.01,87.5,222380.0,86.0072,86.0661,85.4182,85.8992,222380.0
2025-02-21 09:40:00,87.49,87.88,87.46,87.6,130783.0,85.8894,86.2723,85.8599,85.9974,130783.0
2025-02-21 09:45:00,87.61,87.9,87.59,87.84,81379.0,86.0072,86.2919,85.9876,86.233,81379.0
2025-02-21 09:50:00,87.84,88.18,87.75,88.16,166330.0,86.233,86.5668,86.1446,86.5471,166330.0
2025-02-21 09:55:00,88.15,88.18,87.89,87.99,92425.0,86.5373,86.5668,86.2821,86.3802,92425.0
2025-02-21 10:00:00,87.94,88.04,87.78,88.01,110819.0,86.3312,86.4293,86.1741,86.3999,110819.0
2025-02-21 10:05:00,88.01,88.04,87.76,88.03,106956.0,86.3999,86.4293,86.1545,86.4195,106956.0
2025-02-21 10:10:00,88.02,88.14,87.79,87.88,144094.0,86.4097,86.5275,86.1839,86.2723,144094.0
2025-02-21 10:15:00,87.86,88.11,87.83,87.98,58074.0,86.2526,86.4981,86.2232,86.3704,58074.0
2025-02-21 10:20:00,87.98,88.12,87.9,87.92,88689.0,86.3704,86.5079,86.2919,86.3115,88689.0
2025-02-21 10:25:00,87.94,88.04,87.88,88.01,92386.0,86.3312,86.4293,86.2723,86.3999,92386.0
2025-02-21 10:30:00,88.02,88.07,87.95,88.02,88588.0,86.4097,86.4588,86.341,86.4097,88588.0
2025-02-21 10:35:00,88.03,88.06,87.97,88.02,51869.0,86.4195,86.449,86.3606,86.4097,51869.0
2025-02-21 10:40:00,88.0,88.36,88.0,88.33,163173.0,86.3901,86.7435,86.3901,86.714,163173.0
2025-02-21 10:45:00,88.33,88.44,88.2,88.4,175968.0,86.714,86.822,86.5864,86.7827,175968.0
2025-02-21 10:50:00,88.4,88.46,88.27,88.46,89061.0,86.7827,86.8417,86.6551,86.8417,89061.0
2025-02-21 10:55:00,88.44,88.46,88.37,88.43,72152.0,86.822,86.8417,86.7533,86.8122,72152.0
2025-02-21 11:00:00,88.44,88.74,88.43,88.7,123575.0,86.822,87.1165,86.8122,87.0773,123575.0
2025-02-21 11:05:00,88.7,88.89,88.69,88.77,115238.0,87.0773,87.2638,87.0674,87.146,115238.0
2025-02-21 11:10:00,88.78,88.9,88.7,88.74,98080.0,87.1558,87.2736,87.0773,87.1165,98080.0
2025-02-21 11:15:00,88.73,88.89,88.65,88.82,87069.0,87.1067,87.2638,87.0282,87.1951,87069.0
2025-02-21 11:20:00,88.81,88.85,88.69,88.74,59322.0,87.1852,87.2245,87.0674,87.1165,59322.0
2025-02-21 11:25:00,88.74,88.78,88.69,88.72,59243.0,87.1165,87.1558,87.0674,87.0969,59243.0
2025-02-21 11:30:00,88.7,88.77,88.64,88.71,57740.0,87.0773,87.146,87.0184,87.0871,57740.0
2025-02-21 11:35:00,88.71,88.95,88.71,88.84,88786.0,87.0871,87.3227,87.0871,87.2147,88786.0
2025-02-21 11:40:00,88.86,88.91,88.81,88.9,55367.0,87.2343,87.2834,87.1852,87.2736,55367.0
2025-02-21 11:45:00,88.9,88.99,88.84,88.88,109310.0,87.2736,87.362,87.2147,87.254,109310.0
2025-02-21 11:50:00,88.86,88.89,88.77,88.85,130034.0,87.2343,87.2638,87.146,87.2245,130034.0
2025-02-21 11:55:00,88.84,88.95,88.83,88.93,58849.0,87.2147,87.3227,87.2049,87.3031,58849.0
2025-02-21 12:00:00,88.94,89.0,88.91,88.93,62388.0,87.3129,87.3718,87.2834,87.3031,62388.0
2025-02-21 12:05:00,88.93,89.15,88.93,89.12,137575.0,87.3031,87.519,87.3031,87.4896,137575.0
2025-02-21 12:10:00,89.13,89.28,89.1,89.16,93844.0,87.4994,87.6466,87.4699,87.5288,93844.0
2025-02-21 12:15:00,89.14,89.17,89.09,89.14,71608.0,87.5092,87.5387,87.4601,87.5092,71608.0
2025-02-21 12:20:00,89.14,89.14,88.9,88.91,83466.0,87.5092,87.5092,87.2736,87.2834,83466.0
2025-02-21 12:25:00,88.92,89.0,88.82,88.82,80310.0,87.2932,87.3718,87.1951,87.1951,80310.0
2025-02-21 12:30:00,88.82,89.02,88.81,89.0,68865.0,87.1951,87.3914,87.1852,87.3718,68865.0
2025-02-21 12:35:00,88.99,89.11,88.97,89.07,69886.0,87.362,87.4798,87.3423,87.4405,69886.0
2025-02-21 12:40:00,89.07,89.1,89.02,89.06,52855.0,87.4405,87.4699,87.3914,87.4307,52855.0
2025-02-21 12:45:00,89.05,89.1,89.01,89.06,59105.0,87.4209,87.4699,87.3816,87.4307,59105.0
2025-02-21 12:50:00,89.07,89.09,88.97,88.98,78546.0,87.4405,87.4601,87.3423,87.3521,78546.0
2025-02-21 12:55:00,88.98,89.06,88.88,88.88,93785.0,87.3521,87.4307,87.254,87.254,93785.0
2025-02-21 13:00:00,88.89,89.05,88.82,88.89,76791.0,87.2638,87.4209,87.1951,87.2638,76791.0
2025-02-21 13:05:00,88.89,89.03,88.89,88.96,47584.0,87.2638,87.4012,87.2638,87.3325,47584.0
2025-02-21 13:10:00,88.94,89.04,88.87,89.0,81924.0,87.3129,87.411,87.2441,87.3718,81924.0
2025-02-21 13:15:00,89.0,89.08,88.95,89.03,77724.0,87.3718,87.4503,87.3227,87.4012,77724.0
2025-02-21 13:20:00,89.03,89.1,88.98,89.01,63310.0,87.4012,87.4699,87.3521,87.3816,63310.0
2025-02-21 13:25:00,89.01,89.06,88.86,88.88,48234.0,87.3816,87.4307,87.2343,87.254,48234.0
2025-02-21 13:30:00,88.87,88.95,88.86,88.91,68346.0,87.2441,87.3227,87.2343,87.2834,68346.0
2025-02-21 13:35:00,88.92,88.99,88.9,88.92,58703.0,87.2932,87.362,87.2736,87.2932,58703.0
2025-02-21 13:40:00,88.92,88.97,88.86,88.86,70814.0,87.2932,87.3423,87.2343,87.2343,70814.0
2025-02-21 13:45:00,88.86,88.89,88.77,88.79,60923.0,87.2343,87.2638,87.146,87.1656,60923.0
2025-02-21 13:50:00,88.79,88.87,88.73,88.87,67722.0,87.1656,87.2441,87.1067,87.2441,67722.0
2025-02-21 13:55:00,88.87,88.9,88.8,88.83,61662.0,87.2441,87.2736,87.1754,87.2049,61662.0
2025-02-21 14:00:00,88.83,88.93,88.76,88.87,67038.0,87.2049,87.3031,87.1362,87.2441,67038.0
2025-02-21 14:05:00,88.88,88.95,88.86,88.91,70245.0,87.254,87.3227,87.2343,87.2834,70245.0
2025-02-21 14:10:00,88.92,88.99,88.89,88.97,63856.0,87.2932,87.362,87.2638,87.3423,63856.0
2025-02-21 14:15:00,88.97,89.03,88.95,88.99,65348.0,87.3423,87.4012,87.3227,87.362,65348.0
2025-02-21 14:20:00,88.99,89.05,88.95,88.97,69101.0,87.362,87.4209,87.3227,87.3423,69101.0
2025-02-21 14:25:00,88.96,89.13,88.96,89.08,89295.0,87.3325,87.4994,87.3325,87.4503,89295.0
2025-02-21 14:30:00,89.07,89.08,88.95,89.06,136172.0,87.4405,87.4503,87.3227,87.4307,136172.0
2025-02-21 14:35:00,89.06,89.1,88.94,88.97,104367.0,87.4307,87.4699,87.3129,87.3423,104367.0
2025-02-21 14:40:00,88.98,88.98,88.89,88.93,84373.0,87.3521,87.3521,87.2638,87.3031,84373.0
2025-02-21 14:45:00,88.92,89.04,88.9,89.03,68624.0,87.2932,87.411,87.2736,87.4012,68624.0
2025-02-21 14:50:00,89.04,89.15,89.02,89.1,166934.0,87.411,87.519,87.3914,87.4699,166934.0
2025-02-21 14:55:00,89.1,89.13,89.06,89.07,83355.0,87.4699,87.4994,87.4307,87.4405,83355.0
2025-02-21 15:00:00,89.06,89.11,88.87,88.92,133719.0,87.4307,87.4798,87.2441,87.2932,133719.0
2025-02-21 15:05:00,88.92,89.07,88.87,89.0,134331.0,87.2932,87.4405,87.2441,87.3718,134331.0
2025-02-21 15:10:00,89.0,89.0,88.84,88.93,128952.0,87.3718,87.3718,87.2147,87.3031,128952.0
2025-02-21 15:15:00,88.94,89.0,88.87,88.95,145969.0,87.3129,87.3718,87.2441,87.3227,145969.0
2025-02-21 15:20:00,88.95,88.97,88.84,88.93,73965.0,87.3227,87.3423,87.2147,87.3031,73965.0
2025-02-21 15:25:00,88.92,89.1,88.92,89.1,81359.0,87.2932,87.4699,87.2932,87.4699,81359.0
2025-02-21 15:30:00,89.1,89.11,89.04,89.06,95612.0,87.4699,87.4798,87.411,87.4307,95612.0
2025-02-21 15:35:00,89.07,89.16,89.04,89.07,120614.0,87.4405,87.5288,87.411,87.4405,120614.0
2025-02-21 15:40:00,89.08,89.17,89.03,89.11,119541.0,87.4503,87.5387,87.4012,87.4798,119541.0
2025-02-21 15:45:00,89.1,89.25,89.09,89.25,154746.0,87.4699,87.6172,87.4601,87.6172,154746.0
2025-02-21 15:50:00,89.24,89.37,89.2,89.34,276585.0,87.6074,87.735,87.5681,87.7056,276585.0
2025-02-21 15:55:00,89.34,89.53,89.2,89.5,1267800.0,87.7056,87.8921,87.5681,87.8626,1267800.0
2025-02-24 09:30:00,89.71,89.71,89.26,89.34,329196.0,88.0688,88.0688,87.627,87.7056,329196.0
2025-02-24 09:35:00,89.35,89.38,88.93,89.27,136591.0,87.7154,87.7448,87.3031,87.6368,136591.0
2025-02-24 09:40:00,89.3,90.11,89.22,90.1,174055.0,87.6663,88.4615,87.5877,88.4516,174055.0
2025-02-24 09:45:00,90.09,90.35,89.99,90.29,191965.0,88.4418,88.6971,88.3437,88.6382,191965.0
2025-02-24 09:50:00,90.3,90.94,90.27,90.69,230835.0,88.648,89.2763,88.6185,89.0309,230835.0
2025-02-24 09:55:00,90.68,91.28,90.68,91.22,271447.0,89.021,89.6101,89.021,89.5512,271447.0
2025-02-24 10:00:00,91.2,91.73,91.12,91.73,309188.0,89.5315,90.0518,89.453,90.0518,309188.0
2025-02-24 10:05:00,91.72,91.83,91.03,91.24,441621.0,90.042,90.15,89.3646,89.5708,441621.0
2025-02-24 10:10:00,91.22,91.43,90.69,90.84,228989.0,89.5512,89.7573,89.0309,89.1781,228989.0
2025-02-24 10:15:00,90.87,91.14,90.81,91.05,170928.0,89.2076,89.4726,89.1487,89.3843,170928.0
2025-02-24 10:20:00,91.07,91.27,90.85,90.87,173994.0,89.4039,89.6002,89.1879,89.2076,173994.0
2025-02-24 10:25:00,90.87,91.26,90.83,91.16,145470.0,89.2076,89.5904,89.1683,89.4923,145470.0
2025-02-24 10:30:00,91.16,91.47,91.15,91.45,134562.0,89.4923,89.7966,89.4824,89.7769,134562.0
2025-02-24 10:35:00,91.46,91.55,91.31,91.46,117288.0,89.7868,89.8751,89.6395,89.7868,117288.0
2025-02-24 10:40:00,91.48,91.69,91.28,91.67,113441.0,89.8064,90.0126,89.6101,89.9929,113441.0
2025-02-24 10:45:00,91.68,91.85,91.57,91.67,176271.0,90.0027,90.1696,89.8948,89.9929,176271.0
2025-02-24 10:50:00,91.67,91.68,91.37,91.44,83467.0,89.9929,90.0027,89.6984,89.7671,83467.0
2025-02-24 10:55:00,91.45,91.53,91.29,91.5,116463.0,89.7769,89.8555,89.6199,89.826,116463.0
2025-02-24 11:00:00,91.49,91.53,91.35,91.48,58125.0,89.8162,89.8555,89.6788,89.8064,58125.0
2025-02-24 11:05:00,91.48,91.58,91.42,91.44,75186.0,89.8064,89.9046,89.7475,89.7671,75186.0
2025-02-24 11:10:00,91.43,91.61,91.42,91.58,58202.0,89.7573,89.934,89.7475,89.9046,58202.0
2025-02-24 11:15:00,91.6,91.6,91.43,91.53,90731.0,89.9242,89.9242,89.7573,89.8555,90731.0
2025-02-24 11:20:00,91.52,91.59,91.46,91.48,76734.0,89.8457,89.9144,89.7868,89.8064,76734.0
2025-02-24 11:25:00,91.48,91.48,91.27,91.37,68767.0,89.8064,89.8064,89.6002,89.6984,68767.0
2025-02-24 11:30:00,91.37,91.6,91.37,91.52,93254.0,89.6984,89.9242,89.6984,89.8457,93254.0
2025-02-24 11:35:00,91.54,91.57,91.3,91.34,85651.0,89.8653,89.8948,89.6297,89.669,85651.0
2025-02-24 11:40:00,91.35,91.46,91.09,91.11,121177.0,89.6788,89.7868,89.4235,89.4432,121177.0
2025-02-24 11:45:00,91.13,91.44,91.13,91.43,103665.0,89.4628,89.7671,89.4628,89.7573,103665.0
2025-02-24 11:50:00,91.41,91.5,91.29,91.46,80924.0,89.7377,89.826,89.6199,89.7868,80924.0
2025-02-24 11:55:00,91.47,91.75,91.46,91.7,88573.0,89.7966,90.0715,89.7868,90.0224,88573.0
2025-02-24 12:00:00,91.7,91.77,91.5,91.52,90442.0,90.0224,90.0911,89.826,89.8457,90442.0
2025-02-24 12:05:00,91.55,91.62,91.46,91.5,80162.0,89.8751,89.9438,89.7868,89.826,80162.0
2025-02-24 12:10:00,91.49,91.63,91.41,91.6,84933.0,89.8162,89.9537,89.7377,89.9242,84933.0
2025-02-24 12:15:00,91.6,91.73,91.56,91.68,64396.0,89.9242,90.0518,89.8849,90.0027,64396.0
2025-02-24 12:20:00,91.68,91.74,91.63,91.7,80006.0,90.0027,90.0616,89.9537,90.0224,80006.0
2025-02-24 12:25:00,91.7,91.71,91.6,91.64,65384.0,90.0224,90.0322,89.9242,89.9635,65384.0
2025-02-24 12:30:00,91.64,91.68,91.48,91.48,77361.0,89.9635,90.0027,89.8064,89.8064,77361.0
2025-02-24 12:35:00,91.48,91.49,91.33,91.42,77516.0,89.8064,89.8162,89.6591,89.7475,77516.0
2025-02-24 12:40:00,91.41,91.5,91.4,91.45,59918.0,89.7377,89.826,89.7279,89.7769,59918.0
2025-02-24 12:45:00,91.45,91.48,91.15,91.2,117111.0,89.7769,89.8064,89.4824,89.5315,117111.0
2025-02-24 12:50:00,91.2,91.2,90.96,91.06,125626.0,89.5315,89.5315,89.2959,89.3941,125626.0
2025-02-24 12:55:00,91.06,91.18,90.95,91.02,139148.0,89.3941,89.5119,89.2861,89.3548,139148.0
2025-02-24 13:00:00,91.03,91.12,90.8,90.86,122068.0,89.3646,89.453,89.1388,89.1977,122068.0
2025-02-24 13:05:00,90.87,90.87,90.49,90.75,173082.0,89.2076,89.2076,88.8345,89.0898,173082.0
2025-02-24 13:10:00,90.78,90.87,90.74,90.84,67123.0,89.1192,89.2076,89.0799,89.1781,67123.0
2025-02-24 13:15:00,90.85,90.88,90.75,90.78,84235.0,89.1879,89.2174,89.0898,89.1192,84235.0
2025-02-24 13:20:00,90.78,90.92,90.77,90.88,98863.0,89.1192,89.2566,89.1094,89.2174,98863.0
2025-02-24 13:25:00,90.89,90.95,90.85,90.89,65615.0,89.2272,89.2861,89.1879,89.2272,65615.0
2025-02-24 13:30:00,90.89,90.93,90.77,90.84,102426.0,89.2272,89.2665,89.1094,89.1781,102426.0
2025-02-24 13:35:00,90.86,90.86,90.69,90.77,84791.0,89.1977,89.1977,89.0309,89.1094,84791.0
2025-02-24 13:40:00,90.76,90.92,90.76,90.78,57712.0,89.0996,89.2566,89.0996,89.1192,57712.0
2025-02-24 13:45:00,90.78,90.82,90.74,90.79,54969.0,89.1192,89.1585,89.0799,89.129,54969.0
2025-02-24 13:50:00,90.79,90.84,90.64,90.68,78363.0,89.129,89.1781,88.9818,89.021,78363.0
2025-02-24 13:55:00,90.67,90.72,90.55,90.59,72138.0,89.0112,89.0603,88.8934,88.9327,72138.0
2025-02-24 14:00:00,90.58,90.65,90.5,90.56,92982.0,88.9229,88.9916,88.8443,88.9032,92982.0
2025-02-24 14:05:00,90.57,90.81,90.54,90.81,82776.0,88.913,89.1487,88.8836,89.1487,82776.0
2025-02-24 14:10:00,90.81,90.83,90.7,90.76,341865.0,89.1487,89.1683,89.0407,89.0996,341865.0
2025-02-24 14:15:00,90.77,90.98,90.71,90.83,162136.0,89.1094,89.3155,89.0505,89.1683,162136.0
2025-02-24 14:20:00,90.83,91.0,90.83,90.92,104328.0,89.1683,89.3352,89.1683,89.2566,104328.0
2025-02-24 14:25:00,90.93,91.05,90.87,91.04,80116.0,89.2665,89.3843,89.2076,89.3744,80116.0
2025-02-24 14:30:00,91.04,91.38,91.04,91.34,97829.0,89.3744,89.7082,89.3744,89.669,97829.0
2025-02-24 14:35:00,91.34,91.37,91.02,91.05,134763.0,89.669,89.6984,89.3548,89.3843,134763.0
2025-02-24 14:40:00,91.05,91.43,91.04,91.41,84216.0,89.3843,89.7573,89.3744,89.7377,84216.0
2025-02-24 14:45:00,91.42,91.43,91.25,91.3,87852.0,89.7475,89.7573,89.5806,89.6297,87852.0
2025-02-24 14:50:00,91.3,91.41,91.26,91.36,96160.0,89.6297,89.7377,89.5904,89.6886,96160.0
2025-02-24 14:55:00,91.36,91.36,91.22,91.36,98555.0,89.6886,89.6886,89.5512,89.6886,98555.0
2025-02-24 15:00:00,91.35,91.43,91.29,91.38,94982.0,89.6788,89.7573,89.6199,89.7082,94982.0
2025-02-24 15:05:00,91.38,91.45,91.36,91.41,83811.0,89.7082,89.7769,89.6886,89.7377,83811.0
2025-02-24 15:10:00,91.42,91.48,91.23,91.25,234028.0,89.7475,89.8064,89.561,89.5806,234028.0
2025-02-24 15:15:00,91.25,91.34,91.14,91.32,131560.0,89.5806,89.669,89.4726,89.6493,131560.0
2025-02-24 15:20:00,91.31,91.39,91.23,91.3,166664.0,89.6395,89.718,89.561,89.6297,166664.0
2025-02-24 15:25:00,91.31,91.34,91.18,91.27,107430.0,89.6395,89.669,89.5119,89.6002,107430.0
2025-02-24 15:30:00,91.27,91.3,91.0,91.18,205141.0,89.6002,89.6297,89.3352,89.5119,205141.0
2025-02-24 15:35:00,91.18,91.26,91.01,91.04,150084.0,89.5119,89.5904,89.345,89.3744,150084.0
2025-02-24 15:40:00,91.04,91.19,91.03,91.18,155869.0,89.3744,89.5217,89.3646,89.5119,155869.0
2025-02-24 15:45:00,91.17,91.25,91.06,91.1,234655.0,89.5021,89.5806,89.3941,89.4334,234655.0
2025-02-24 15:50:00,91.11,91.23,90.98,91.08,342552.0,89.4432,89.561,89.3155,89.4137,342552.0
2025-02-24 15:55:00,91.08,91.29,91.04,91.28,944668.0,89.4137,89.6199,89.3744,89.6101,944668.0
2025-02-25 09:30:00,91.75,92.46,91.68,92.2,319145.0,90.0715,90.7685,90.0027,90.5132,319145.0
2025-02-25 09:35:00,92.19,92.36,91.82,91.92,170507.0,90.5034,90.6703,90.1402,90.2384,170507.0
2025-02-25 09:40:00,91.93,92.6,91.87,92.59,166009.0,90.2482,90.9059,90.1893,90.8961,166009.0
2025-02-25 09:45:00,92.58,92.88,92.33,92.86,313461.0,90.8863,91.1808,90.6408,91.1612,313461.0
2025-02-25 09:50:00,92.88,93.06,92.73,92.92,401345.0,91.1808,91.3575,91.0335,91.2201,401345.0
2025-02-25 09:55:00,92.92,92.93,92.38,92.53,222566.0,91.2201,91.2299,90.6899,90.8372,222566.0
2025-02-25 10:00:00,92.52,92.67,92.25,92.47,196499.0,90.8274,90.9746,90.5623,90.7783,196499.0
2025-02-25 10:05:00,92.48,92.66,92.17,92.27,179481.0,90.7881,90.9648,90.4838,90.5819,179481.0
2025-02-25 10:10:00,92.28,92.43,92.19,92.36,78179.0,90.5918,90.739,90.5034,90.6703,78179.0
2025-02-25 10:15:00,92.36,92.78,92.26,92.71,135625.0,90.6703,91.0826,90.5721,91.0139,135625.0
2025-02-25 10:20:00,92.69,92.76,92.34,92.42,114218.0,90.9943,91.063,90.6507,90.7292,114218.0
2025-02-25 10:25:00,92.42,92.65,92.35,92.63,59694.0,90.7292,90.955,90.6605,90.9354,59694.0
2025-02-25 10:30:00,92.62,92.65,92.52,92.61,74071.0,90.9255,90.955,90.8274,90.9157,74071.0
2025-02-25 10:35:00,92.61,92.61,92.32,92.32,82387.0,90.9157,90.9157,90.631,90.631,82387.0
2025-02-25 10:40:00,92.31,92.54,92.27,92.5,143574.0,90.6212,90.847,90.5819,90.8077,143574.0
2025-02-25 10:45:00,92.52,92.56,92.39,92.43,118517.0,90.8274,90.8666,90.6998,90.739,118517.0
2025-02-25 10:50:00,92.42,92.43,92.2,92.25,176348.0,90.7292,90.739,90.5132,90.5623,176348.0
2025-02-25 10:55:00,92.26,92.54,92.26,92.44,97769.0,90.5721,90.847,90.5721,90.7488,97769.0
2025-02-25 11:00:00,92.44,92.68,92.38,92.66,144967.0,90.7488,90.9844,90.6899,90.9648,144967.0
2025-02-25 11:05:00,92.66,92.78,92.39,92.5,100058.0,90.9648,91.0826,90.6998,90.8077,100058.0
2025-02-25 11:10:00,92.48,92.61,92.43,92.57,97282.0,90.7881,90.9157,90.739,90.8765,97282.0
2025-02-25 11:15:00,92.57,92.58,92.22,92.27,163249.0,90.8765,90.8863,90.5329,90.5819,163249.0
2025-02-25 11:20:00,92.25,92.32,92.16,92.21,204568.0,90.5623,90.631,90.474,90.523,204568.0
2025-02-25 11:25:00,92.21,92.23,91.69,91.69,176214.0,90.523,90.5427,90.0126,90.0126,176214.0
2025-02-25 11:30:00,91.7,91.89,91.67,91.69,151909.0,90.0224,90.2089,89.9929,90.0126,151909.0
2025-02-25 11:35:00,91.7,91.93,91.46,91.53,172884.0,90.0224,90.2482,89.7868,89.8555,172884.0
2025-02-25 11:40:00,91.54,91.63,91.49,91.62,141452.0,89.8653,89.9537,89.8162,89.9438,141452.0
2025-02-25 11:45:00,91.63,91.74,91.52,91.53,168682.0,89.9537,90.0616,89.8457,89.8555,168682.0
2025-02-25 11:50:00,91.53,91.56,91.29,91.33,113130.0,89.8555,89.8849,89.6199,89.6591,113130.0
2025-02-25 11:55:00,91.31,91.32,91.05,91.14,219455.0,89.6395,89.6493,89.3843,89.4726,219455.0
2025-02-25 12:00:00,91.12,91.28,90.99,91.06,131193.0,89.453,89.6101,89.3254,89.3941,131193.0
2025-02-25 12:05:00,91.06,91.24,90.96,91.17,135933.0,89.3941,89.5708,89.2959,89.5021,135933.0
2025-02-25 12:10:00,91.16,91.25,90.91,90.98,294275.0,89.4923,89.5806,89.2468,89.3155,294275.0
2025-02-25 12:15:00,90.98,91.05,90.86,90.9,114370.0,89.3155,89.3843,89.1977,89.237,114370.0
2025-02-25 12:20:00,90.89,91.03,90.71,90.76,126567.0,89.2272,89.3646,89.0505,89.0996,126567.0
2025-02-25 12:25:00,90.77,90.95,90.76,90.87,66097.0,89.1094,89.2861,89.0996,89.2076,66097.0
2025-02-25 12:30:00,90.88,91.2,90.87,91.06,68972.0,89.2174,89.5315,89.2076,89.3941,68972.0
2025-02-25 12:35:00,91.05,91.07,90.72,90.74,84673.0,89.3843,89.4039,89.0603,89.0799,84673.0
2025-02-25 12:40:00,90.74,90.86,90.63,90.65,160921.0,89.0799,89.1977,88.972,88.9916,160921.0
2025-02-25 12:45:00,90.65,90.68,90.56,90.63,82700.0,88.9916,89.021,88.9032,88.972,82700.0
2025-02-25 12:50:00,90.63,90.67,90.51,90.58,82836.0,88.972,89.0112,88.8541,88.9229,82836.0
2025-02-25 12:55:00,90.6,90.69,90.58,90.67,72133.0,88.9425,89.0309,88.9229,89.0112,72133.0
2025-02-25 13:00:00,90.67,90.98,90.58,90.6,109946.0,89.0112,89.3155,88.9229,88.9425,109946.0
2025-02-25 13:05:00,90.61,90.66,90.44,90.45,124783.0,88.9523,89.0014,88.7854,88.7952,124783.0
2025-02-25 13:10:00,90.46,90.56,90.44,90.47,99490.0,88.8051,88.9032,88.7854,88.8149,99490.0
2025-02-25 13:15:00,90.47,90.65,90.46,90.63,203585.0,88.8149,88.9916,88.8051,88.972,203585.0
2025-02-25 13:20:00,90.65,90.78,90.64,90.74,102719.0,88.9916,89.1192,88.9818,89.0799,102719.0
2025-02-25 13:25:00,90.75,90.97,90.7,90.94,79386.0,89.0898,89.3057,89.0407,89.2763,79386.0
2025-02-25 13:30:00,90.94,91.14,90.92,90.93,77267.0,89.2763,89.4726,89.2566,89.2665,77267.0
2025-02-25 13:35:00,90.93,91.01,90.9,90.97,51355.0,89.2665,89.345,89.237,89.3057,51355.0
2025-02-25 13:40:00,90.97,91.09,90.97,91.03,48363.0,89.3057,89.4235,89.3057,89.3646,48363.0
2025-02-25 13:45:00,91.03,91.09,90.86,90.89,68209.0,89.3646,89.4235,89.1977,89.2272,68209.0
2025-02-25 13:50:00,90.9,90.97,90.87,90.97,50272.0,89.237,89.3057,89.2076,89.3057,50272.0
2025-02-25 13:55:00,90.97,91.0,90.95,90.97,51865.0,89.3057,89.3352,89.2861,89.3057,51865.0
2025-02-25 14:00:00,90.97,91.02,90.92,90.97,84501.0,89.3057,89.3548,89.2566,89.3057,84501.0
2025-02-25 14:05:00,90.97,90.97,90.89,90.92,56094.0,89.3057,89.3057,89.2272,89.2566,56094.0
2025-02-25 14:10:00,90.93,91.0,90.85,90.93,87963.0,89.2665,89.3352,89.1879,89.2665,87963.0
2025-02-25 14:15:00,90.93,91.01,90.9,90.9,58030.0,89.2665,89.345,89.237,89.237,58030.0
2025-02-25 14:20:00,90.9,91.0,90.87,90.91,89340.0,89.237,89.3352,89.2076,89.2468,89340.0
2025-02-25 14:25:00,90.91,90.91,90.69,90.72,102996.0,89.2468,89.2468,89.0309,89.0603,102996.0
2025-02-25 14:30:00,90.72,90.74,90.55,90.59,95482.0,89.0603,89.0799,88.8934,88.9327,95482.0
2025-02-25 14:35:00,90.6,90.99,90.59,90.95,140709.0,88.9425,89.3254,88.9327,89.2861,140709.0
2025-02-25 14:40:00,90.95,90.96,90.78,90.84,129265.0,89.2861,89.2959,89.1192,89.1781,129265.0
2025-02-25 14:45:00,90.85,90.97,90.82,90.9,105279.0,89.1879,89.3057,89.1585,89.237,105279.0
2025-02-25 14:50:00,90.9,90.94,90.83,90.86,73317.0,89.237,89.2763,89.1683,89.1977,73317.0
2025-02-25 14:55:00,90.86,90.9,90.83,90.86,105856.0,89.1977,89.237,89.1683,89.1977,105856.0
2025-02-25 15:00:00,90.86,90.93,90.84,90.92,85350.0,89.1977,89.2665,89.1781,89.2566,85350.0
2025-02-25 15:05:00,90.92,90.96,90.81,90.83,110773.0,89.2566,89.2959,89.1487,89.1683,110773.0
2025-02-25 15:10:00,90.82,90.85,90.79,90.84,128378.0,89.1585,89.1879,89.129,89.1781,128378.0
2025-02-25 15:15:00,90.84,90.85,90.55,90.59,249227.0,89.1781,89.1879,88.8934,88.9327,249227.0
2025-02-25 15:20:00,90.59,90.68,90.56,90.63,130995.0,88.9327,89.021,88.9032,88.972,130995.0
2025-02-25 15:25:00,90.64,90.7,90.55,90.66,96827.0,88.9818,89.0407,88.8934,89.0014,96827.0
2025-02-25 15:30:00,90.67,90.72,90.59,90.65,154380.0,89.0112,89.0603,88.9327,88.9916,154380.0
2025-02-25 15:35:00,90.66,90.89,90.62,90.8,192328.0,89.0014,89.2272,88.9621,89.1388,192328.0
2025-02-25 15:40:00,90.8,90.86,90.73,90.84,133229.0,89.1388,89.1977,89.0701,89.1781,133229.0
2025-02-25 15:45:00,90.86,91.08,90.85,91.08,163938.0,89.1977,89.4137,89.1879,89.4137,163938.0
2025-02-25 15:50:00,91.07,91.27,91.07,91.22,274040.0,89.4039,89.6002,89.4039,89.5512,274040.0
2025-02-25 15:55:00,91.22,91.54,91.22,91.44,633369.0,89.5512,89.8653,89.5512,89.7671,633369.0
2025-02-26 09:30:00,91.3,91.37,90.91,91.09,339609.0,89.6297,89.6984,89.2468,89.4235,339609.0
2025-02-26 09:35:00,91.03,91.15,90.24,90.38,202499.0,89.3646,89.4824,88.5891,88.7265,202499.0
2025-02-26 09:40:00,90.38,90.78,90.29,90.6,90784.0,88.7265,89.1192,88.6382,88.9425,90784.0
2025-02-26 09:45:00,90.58,90.58,89.96,90.26,226171.0,88.9229,88.9229,88.3142,88.6087,226171.0
2025-02-26 09:50:00,90.28,90.53,89.65,89.89,188032.0,88.6284,88.8738,88.0099,88.2455,188032.0
2025-02-26 09:55:00,89.92,90.13,89.74,89.93,207127.0,88.2749,88.4811,88.0982,88.2848,207127.0
2025-02-26 10:00:00,89.94,90.22,89.89,90.19,96907.0,88.2946,88.5695,88.2455,88.54,96907.0
2025-02-26 10:05:00,90.15,90.35,89.86,89.88,131749.0,88.5007,88.6971,88.216,88.2357,131749.0
2025-02-26 10:10:00,89.89,90.09,89.83,89.95,198570.0,88.2455,88.4418,88.1866,88.3044,198570.0
2025-02-26 10:15:00,89.97,90.19,89.87,90.1,136606.0,88.324,88.54,88.2259,88.4516,136606.0
2025-02-26 10:20:00,90.07,90.07,89.83,89.89,101096.0,88.4222,88.4222,88.1866,88.2455,101096.0
2025-02-26 10:25:00,89.91,89.96,89.72,89.91,144028.0,88.2651,88.3142,88.0786,88.2651,144028.0
2025-02-26 10:30:00,89.91,90.0,89.76,89.84,133614.0,88.2651,88.3535,88.1179,88.1964,133614.0
2025-02-26 10:35:00,89.82,89.84,89.42,89.77,132865.0,88.1768,88.1964,87.7841,88.1277,132865.0
2025-02-26 10:40:00,89.74,89.77,89.43,89.43,77484.0,88.0982,88.1277,87.7939,87.7939,77484.0
2025-02-26 10:45:00,89.45,89.97,89.44,89.95,124887.0,87.8135,88.324,87.8037,88.3044,124887.0
2025-02-26 10:50:00,89.96,90.02,89.82,89.9,108290.0,88.3142,88.3731,88.1768,88.2553,108290.0
2025-02-26 10:55:00,89.9,89.92,89.83,89.89,45266.0,88.2553,88.2749,88.1866,88.2455,45266.0
2025-02-26 11:00:00,89.89,89.96,89.75,89.79,90967.0,88.2455,88.3142,88.1081,88.1473,90967.0
2025-02-26 11:05:00,89.79,89.88,89.71,89.88,67801.0,88.1473,88.2357,88.0688,88.2357,67801.0
2025-02-26 11:10:00,89.87,89.87,89.57,89.59,127849.0,88.2259,88.2259,87.9313,87.951,127849.0
2025-02-26 11:15:00,89.6,89.79,89.29,89.35,144421.0,87.9608,88.1473,87.6565,87.7154,144421.0
2025-02-26 11:20:00,89.36,89.56,89.34,89.52,88552.0,87.7252,87.9215,87.7056,87.8823,88552.0
2025-02-26 11:25:00,89.51,89.51,89.3,89.32,85378.0,87.8724,87.8724,87.6663,87.6859,85378.0
2025-02-26 11:30:00,89.33,89.39,89.26,89.26,66736.0,87.6957,87.7546,87.627,87.627,66736.0
2025-02-26 11:35:00,89.27,89.31,89.2,89.31,201979.0,87.6368,87.6761,87.5681,87.6761,201979.0
2025-02-26 11:40:00,89.3,89.33,89.05,89.11,169612.0,87.6663,87.6957,87.4209,87.4798,169612.0
2025-02-26 11:45:00,89.11,89.25,89.03,89.08,108085.0,87.4798,87.6172,87.4012,87.4503,108085.0
2025-02-26 11:50:00,89.08,89.15,89.03,89.11,85957.0,87.4503,87.519,87.4012,87.4798,85957.0
2025-02-26 11:55:00,89.11,89.18,89.01,89.13,88938.0,87.4798,87.5485,87.3816,87.4994,88938.0
2025-02-26 12:00:00,89.12,89.39,89.09,89.24,110243.0,87.4896,87.7546,87.4601,87.6074,110243.0
2025-02-26 12:05:00,89.24,89.25,89.09,89.2,48024.0,87.6074,87.6172,87.4601,87.5681,48024.0
2025-02-26 12:10:00,89.21,89.37,89.21,89.26,58871.0,87.5779,87.735,87.5779,87.627,58871.0
2025-02-26 12:15:00,89.27,89.36,89.22,89.32,54956.0,87.6368,87.7252,87.5877,87.6859,54956.0
2025-02-26 12:20:00,89.32,89.39,89.3,89.35,36109.0,87.6859,87.7546,87.6663,87.7154,36109.0
2025-02-26 12:25:00,89.34,89.37,89.15,89.19,63424.0,87.7056,87.735,87.519,87.5583,63424.0
2025-02-26 12:30:00,89.19,89.37,89.16,89.18,68705.0,87.5583,87.735,87.5288,87.5485,68705.0
2025-02-26 12:35:00,89.17,89.19,89.01,89.15,59780.0,87.5387,87.5583,87.3816,87.519,59780.0
2025-02-26 12:40:00,89.13,89.16,89.05,89.05,50941.0,87.4994,87.5288,87.4209,87.4209,50941.0
2025-02-26 12:45:00,89.07,89.16,89.06,89.12,46941.0,87.4405,87.5288,87.4307,87.4896,46941.0
2025-02-26 12:50:00,89.11,89.15,89.02,89.08,26319.0,87.4798,87.519,87.3914,87.4503,26319.0
2025-02-26 12:55:00,89.07,89.07,88.86,88.89,54109.0,87.4405,87.4405,87.2343,87.2638,54109.0
2025-02-26 13:00:00,88.89,89.1,88.88,89.02,86991.0,87.2638,87.4699,87.254,87.3914,86991.0
2025-02-26 13:05:00,89.02,89.12,88.99,89.02,48568.0,87.3914,87.4896,87.362,87.3914,48568.0
2025-02-26 13:10:00,89.03,89.03,88.88,89.0,73661.0,87.4012,87.4012,87.254,87.3718,73661.0
2025-02-26 13:15:00,88.99,89.12,88.95,89.03,83943.0,87.362,87.4896,87.3227,87.4012,83943.0
2025-02-26 13:20:00,89.04,89.12,89.04,89.08,58401.0,87.411,87.4896,87.411,87.4503,58401.0
2025-02-26 13:25:00,89.08,89.33,89.08,89.25,99113.0,87.4503,87.6957,87.4503,87.6172,99113.0
2025-02-26 13:30:00,89.26,89.29,89.18,89.25,36094.0,87.627,87.6565,87.5485,87.6172,36094.0
2025-02-26 13:35:00,89.23,89.23,89.12,89.13,75179.0,87.5976,87.5976,87.4896,87.4994,75179.0
2025-02-26 13:40:00,89.15,89.28,89.11,89.19,78263.0,87.519,87.6466,87.4798,87.5583,78263.0
2025-02-26 13:45:00,89.18,89.19,89.03,89.1,66226.0,87.5485,87.5583,87.4012,87.4699,66226.0
2025-02-26 13:50:00,89.1,89.12,88.9,89.03,98021.0,87.4699,87.4896,87.2736,87.4012,98021.0
2025-02-26 13:55:00,89.04,89.23,89.02,89.09,74477.0,87.411,87.5976,87.3914,87.4601,74477.0
2025-02-26 14:00:00,89.08,89.19,89.04,89.13,62976.0,87.4503,87.5583,87.411,87.4994,62976.0
2025-02-26 14:05:00,89.14,89.15,89.06,89.09,49403.0,87.5092,87.519,87.4307,87.4601,49403.0
2025-02-26 14:10:00,89.09,89.16,88.96,89.15,80263.0,87.4601,87.5288,87.3325,87.519,80263.0
2025-02-26 14:15:00,89.16,89.24,89.13,89.22,54485.0,87.5288,87.6074,87.4994,87.5877,54485.0
2025-02-26 14:20:00,89.22,89.36,89.2,89.34,41954.0,87.5877,87.7252,87.5681,87.7056,41954.0
2025-02-26 14:25:00,89.36,89.48,89.33,89.47,40661.0,87.7252,87.843,87.6957,87.8332,40661.0
2025-02-26 14:30:00,89.47,89.48,89.31,89.36,37318.0,87.8332,87.843,87.6761,87.7252,37318.0
2025-02-26 14:35:00,89.36,89.41,89.34,89.35,24862.0,87.7252,87.7743,87.7056,87.7154,24862.0
2025-02-26 14:40:00,89.36,89.53,89.35,89.53,41825.0,87.7252,87.8921,87.7154,87.8921,41825.0
2025-02-26 14:45:00,89.56,89.58,89.44,89.47,42578.0,87.9215,87.9412,87.8037,87.8332,42578.0
2025-02-26 14:50:00,89.48,89.48,89.32,89.37,69015.0,87.843,87.843,87.6859,87.735,69015.0
2025-02-26 14:55:00,89.37,89.44,89.3,89.44,41144.0,87.735,87.8037,87.6663,87.8037,41144.0
2025-02-26 15:00:00,89.44,89.52,89.29,89.31,66197.0,87.8037,87.8823,87.6565,87.6761,66197.0
2025-02-26 15:05:00,89.31,89.43,89.31,89.41,75667.0,87.6761,87.7939,87.6761,87.7743,75667.0
2025-02-26 15:10:00,89.4,89.45,89.32,89.34,70203.0,87.7645,87.8135,87.6859,87.7056,70203.0
2025-02-26 15:15:00,89.34,89.36,89.19,89.28,56867.0,87.7056,87.7252,87.5583,87.6466,56867.0
2025-02-26 15:20:00,89.28,89.28,89.18,89.26,50185.0,87.6466,87.6466,87.5485,87.627,50185.0
2025-02-26 15:25:00,89.25,89.29,89.09,89.09,79044.0,87.6172,87.6565,87.4601,87.4601,79044.0
2025-02-26 15:30:00,89.08,89.27,89.05,89.23,75873.0,87.4503,87.6368,87.4209,87.5976,75873.0
2025-02-26 15:35:00,89.23,89.28,89.15,89.22,60344.0,87.5976,87.6466,87.519,87.5877,60344.0
2025-02-26 15:40:00,89.22,89.31,89.1,89.27,141512.0,87.5877,87.6761,87.4699,87.6368,141512.0
2025-02-26 15:45:00,89.27,89.39,89.25,89.36,98264.0,87.6368,87.7546,87.6172,87.7252,98264.0
2025-02-26 15:50:00,89.34,89.5,89.34,89.5,161666.0,87.7056,87.8626,87.7056,87.8626,161666.0
2025-02-26 15:55:00,89.5,89.56,89.28,89.41,650651.0,87.8626,87.9215,87.6466,87.7743,650651.0
2025-02-27 09:30:00,89.35,89.86,89.25,89.76,242891.0,87.7154,88.216,87.6172,88.1179,242891.0
2025-02-27 09:35:00,89.76,90.17,89.58,89.63,90124.0,88.1179,88.5204,87.9412,87.9902,90124.0
2025-02-27 09:40:00,89.61,90.07,89.55,89.99,80974.0,87.9706,88.4222,87.9117,88.3437,80974.0
2025-02-27 09:45:00,89.98,90.17,89.88,90.11,76309.0,88.3338,88.5204,88.2357,88.4615,76309.0
2025-02-27 09:50:00,90.14,90.57,89.91,90.54,100675.0,88.4909,88.913,88.2651,88.8836,100675.0
2025-02-27 09:55:00,90.54,90.72,90.4,90.69,126146.0,88.8836,89.0603,88.7462,89.0309,126146.0
2025-02-27 10:00:00,90.67,90.97,90.58,90.67,176333.0,89.0112,89.3057,88.9229,89.0112,176333.0
2025-02-27 10:05:00,90.67,90.88,90.65,90.75,78997.0,89.0112,89.2174,88.9916,89.0898,78997.0
2025-02-27 10:10:00,90.74,90.75,90.19,90.34,103518.0,89.0799,89.0898,88.54,88.6873,103518.0
2025-02-27 10:15:00,90.32,90.46,90.13,90.25,142829.0,88.6676,88.8051,88.4811,88.5989,142829.0
2025-02-27 10:20:00,90.25,90.56,90.23,90.43,136260.0,88.5989,88.9032,88.5793,88.7756,136260.0
2025-02-27 10:25:00,90.42,90.58,90.4,90.47,46925.0,88.7658,88.9229,88.7462,88.8149,46925.0
2025-02-27 10:30:00,90.47,90.55,90.3,90.39,68389.0,88.8149,88.8934,88.648,88.7363,68389.0
2025-02-27 10:35:00,90.37,90.41,90.21,90.4,62605.0,88.7167,88.756,88.5596,88.7462,62605.0
2025-02-27 10:40:00,90.38,90.41,90.28,90.33,47314.0,88.7265,88.756,88.6284,88.6774,47314.0
2025-02-27 10:45:00,90.33,90.57,90.33,90.45,65932.0,88.6774,88.913,88.6774,88.7952,65932.0
2025-02-27 10:50:00,90.45,90.67,90.44,90.5,52637.0,88.7952,89.0112,88.7854,88.8443,52637.0
2025-02-27 10:55:00,90.5,90.5,90.35,90.42,45276.0,88.8443,88.8443,88.6971,88.7658,45276.0
2025-02-27 11:00:00,90.41,90.52,90.4,90.44,50671.0,88.756,88.864,88.7462,88.7854,50671.0
2025-02-27 11:05:00,90.43,90.45,90.24,90.39,53816.0,88.7756,88.7952,88.5891,88.7363,53816.0
2025-02-27 11:10:00,90.39,90.48,90.32,90.34,165263.0,88.7363,88.8247,88.6676,88.6873,165263.0
2025-02-27 11:15:00,90.34,90.49,90.28,90.44,67200.0,88.6873,88.8345,88.6284,88.7854,67200.0
2025-02-27 11:20:00,90.44,90.48,90.36,90.48,30734.0,88.7854,88.8247,88.7069,88.8247,30734.0
2025-02-27 11:25:00,90.48,90.52,90.32,90.37,75179.0,88.8247,88.864,88.6676,88.7167,75179.0
2025-02-27 11:30:00,90.36,90.39,90.26,90.36,172591.0,88.7069,88.7363,88.6087,88.7069,172591.0
2025-02-27 11:35:00,90.36,90.49,90.34,90.4,36269.0,88.7069,88.8345,88.6873,88.7462,36269.0
2025-02-27 11:40:00,90.38,90.41,90.22,90.27,36477.0,88.7265,88.756,88.5695,88.6185,36477.0
2025-02-27 11:45:00,90.26,90.33,90.25,90.28,26370.0,88.6087,88.6774,88.5989,88.6284,26370.0
2025-02-27 11:50:00,90.28,90.35,90.28,90.29,40360.0,88.6284,88.6971,88.6284,88.6382,40360.0
2025-02-27 11:55:00,90.29,90.4,90.23,90.37,33816.0,88.6382,88.7462,88.5793,88.7167,33816.0
2025-02-27 12:00:00,90.36,90.39,90.23,90.27,43542.0,88.7069,88.7363,88.5793,88.6185,43542.0
2025-02-27 12:05:00,90.27,90.34,90.22,90.27,27783.0,88.6185,88.6873,88.5695,88.6185,27783.0
2025-02-27 12:10:00,90.27,90.32,90.15,90.29,57919.0,88.6185,88.6676,88.5007,88.6382,57919.0
2025-02-27 12:15:00,90.29,90.3,90.24,90.29,36432.0,88.6382,88.648,88.5891,88.6382,36432.0
2025-02-27 12:20:00,90.29,90.43,90.29,90.37,24423.0,88.6382,88.7756,88.6382,88.7167,24423.0
2025-02-27 12:25:00,90.37,90.47,90.36,90.47,45800.0,88.7167,88.8149,88.7069,88.8149,45800.0
2025-02-27 12:30:00,90.47,90.54,90.46,90.53,37537.0,88.8149,88.8836,88.8051,88.8738,37537.0
2025-02-27 12:35:00,90.54,90.57,90.42,90.44,53442.0,88.8836,88.913,88.7658,88.7854,53442.0
2025-02-27 12:40:00,90.44,90.44,90.3,90.37,31210.0,88.7854,88.7854,88.648,88.7167,31210.0
2025-02-27 12:45:00,90.38,90.43,90.25,90.25,36737.0,88.7265,88.7756,88.5989,88.5989,36737.0
2025-02-27 12:50:00,90.25,90.3,90.14,90.23,55827.0,88.5989,88.648,88.4909,88.5793,55827.0
2025-02-27 12:55:00,90.23,90.35,90.22,90.23,33945.0,88.5793,88.6971,88.5695,88.5793,33945.0
2025-02-27 13:00:00,90.24,90.31,90.24,90.26,55358.0,88.5891,88.6578,88.5891,88.6087,55358.0
2025-02-27 13:05:00,90.25,90.28,90.15,90.15,43020.0,88.5989,88.6284,88.5007,88.5007,43020.0
2025-02-27 13:10:00,90.16,90.25,90.15,90.21,37224.0,88.5105,88.5989,88.5007,88.5596,37224.0
2025-02-27 13:15:00,90.22,90.36,90.22,90.3,49131.0,88.5695,88.7069,88.5695,88.648,49131.0
2025-02-27 13:20:00,90.3,90.37,90.24,90.26,52025.0,88.648,88.7167,88.5891,88.6087,52025.0
2025-02-27 13:25:00,90.26,90.28,90.19,90.2,43884.0,88.6087,88.6284,88.54,88.5498,43884.0
2025-02-27 13:30:00,90.2,90.28,90.15,90.21,109827.0,88.5498,88.6284,88.5007,88.5596,109827.0
2025-02-27 13:35:00,90.21,90.37,90.21,90.33,61606.0,88.5596,88.7167,88.5596,88.6774,61606.0
2025-02-27 13:40:00,90.32,90.32,90.2,90.24,35302.0,88.6676,88.6676,88.5498,88.5891,35302.0
2025-02-27 13:45:00,90.25,90.27,90.19,90.25,42823.0,88.5989,88.6185,88.54,88.5989,42823.0
2025-02-27 13:50:00,90.24,90.27,90.19,90.2,39086.0,88.5891,88.6185,88.54,88.5498,39086.0
2025-02-27 13:55:00,90.2,90.23,90.17,90.18,40602.0,88.5498,88.5793,88.5204,88.5302,40602.0
2025-02-27 14:00:00,90.17,90.26,90.17,90.23,33494.0,88.5204,88.6087,88.5204,88.5793,33494.0
2025-02-27 14:05:00,90.23,90.23,90.09,90.14,69350.0,88.5793,88.5793,88.4418,88.4909,69350.0
2025-02-27 14:10:00,90.15,90.23,90.14,90.22,73146.0,88.5007,88.5793,88.4909,88.5695,73146.0
2025-02-27 14:15:00,90.22,90.31,90.17,90.2,56780.0,88.5695,88.6578,88.5204,88.5498,56780.0
2025-02-27 14:20:00,90.2,90.21,90.13,90.21,48656.0,88.5498,88.5596,88.4811,88.5596,48656.0
2025-02-27 14:25:00,90.21,90.25,90.19,90.2,53442.0,88.5596,88.5989,88.54,88.5498,53442.0
2025-02-27 14:30:00,90.2,90.24,90.12,90.24,63937.0,88.5498,88.5891,88.4713,88.5891,63937.0
2025-02-27 14:35:00,90.24,90.26,90.16,90.23,51227.0,88.5891,88.6087,88.5105,88.5793,51227.0
2025-02-27 14:40:00,90.23,90.25,90.13,90.14,65644.0,88.5793,88.5989,88.4811,88.4909,65644.0
2025-02-27 14:45:00,90.14,90.15,89.99,90.13,129455.0,88.4909,88.5007,88.3437,88.4811,129455.0
2025-02-27 14:50:00,90.15,90.19,90.1,90.19,121901.0,88.5007,88.54,88.4516,88.54,121901.0
2025-02-27 14:55:00,90.19,90.22,90.16,90.2,138266.0,88.54,88.5695,88.5105,88.5498,138266.0
2025-02-27 15:00:00,90.19,90.19,90.08,90.16,77756.0,88.54,88.54,88.432,88.5105,77756.0
2025-02-27 15:05:00,90.16,90.19,90.15,90.18,121936.0,88.5105,88.54,88.5007,88.5302,121936.0
2025-02-27 15:10:00,90.17,90.18,90.11,90.15,76225.0,88.5204,88.5302,88.4615,88.5007,76225.0
2025-02-27 15:15:00,90.15,90.2,90.09,90.19,130074.0,88.5007,88.5498,88.4418,88.54,130074.0
2025-02-27 15:20:00,90.2,90.22,90.16,90.17,128104.0,88.5498,88.5695,88.5105,88.5204,128104.0
2025-02-27 15:25:00,90.17,90.18,90.11,90.14,91387.0,88.5204,88.5302,88.4615,88.4909,91387.0
2025-02-27 15:30:00,90.14,90.38,90.11,90.36,149066.0,88.4909,88.7265,88.4615,88.7069,149066.0
2025-02-27 15:35:00,90.37,90.38,90.29,90.29,100998.0,88.7167,88.7265,88.6382,88.6382,100998.0
2025-02-27 15:40:00,90.3,90.55,90.29,90.53,106515.0,88.648,88.8934,88.6382,88.8738,106515.0
2025-02-27 15:45:00,90.53,90.61,90.46,90.51,160878.0,88.8738,88.9523,88.8051,88.8541,160878.0
2025-02-27 15:50:00,90.51,90.53,90.33,90.46,205412.0,88.8541,88.8738,88.6774,88.8051,205412.0
2025-02-27 15:55:00,90.47,90.66,90.44,90.62,660661.0,88.8149,89.0014,88.7854,88.9621,660661.0
2025-02-28 09:30:00,90.7,91.78,90.7,91.63,367858.0,89.0407,90.1009,89.0407,89.9537,367858.0
2025-02-28 09:35:00,91.63,91.63,90.97,91.31,145564.0,89.9537,89.9537,89.3057,89.6395,145564.0
2025-02-28 09:40:00,91.29,91.8,91.29,91.48,160032.0,89.6199,90.1205,89.6199,89.8064,160032.0
2025-02-28 09:45:00,91.49,91.53,91.09,91.29,81711.0,89.8162,89.8555,89.4235,89.6199,81711.0
2025-02-28 09:50:00,91.28,91.47,91.02,91.32,74657.0,89.6101,89.7966,89.3548,89.6493,74657.0
2025-02-28 09:55:00,91.31,91.47,91.29,91.41,57810.0,89.6395,89.7966,89.6199,89.7377,57810.0
2025-02-28 10:00:00,91.43,91.43,91.16,91.38,134568.0,89.7573,89.7573,89.4923,89.7082,134568.0
2025-02-28 10:05:00,91.38,91.5,91.16,91.23,78095.0,89.7082,89.826,89.4923,89.561,78095.0
2025-02-28 10:10:00,91.25,91.26,90.86,91.01,79686.0,89.5806,89.5904,89.1977,89.345,79686.0
2025-02-28 10:15:00,91.0,91.1,90.82,91.06,95537.0,89.3352,89.4334,89.1585,89.3941,95537.0
2025-02-28 10:20:00,91.02,91.4,90.97,91.27,86691.0,89.3548,89.7279,89.3057,89.6002,86691.0
2025-02-28 10:25:00,91.27,91.36,91.17,91.18,67884.0,89.6002,89.6886,89.5021,89.5119,67884.0
2025-02-28 10:30:00,91.2,91.32,91.18,91.23,98258.0,89.5315,89.6493,89.5119,89.561,98258.0
2025-02-28 10:35:00,91.23,91.36,91.23,91.27,89911.0,89.561,89.6886,89.561,89.6002,89911.0
2025-02-28 10:40:00,91.28,91.35,91.18,91.2,56813.0,89.6101,89.6788,89.5119,89.5315,56813.0
2025-02-28 10:45:00,91.2,91.22,90.83,90.88,127907.0,89.5315,89.5512,89.1683,89.2174,127907.0
2025-02-28 10:50:00,90.89,91.24,90.89,91.13,82609.0,89.2272,89.5708,89.2272,89.4628,82609.0
2025-02-28 10:55:00,91.14,91.26,91.12,91.13,34082.0,89.4726,89.5904,89.453,89.4628,34082.0
2025-02-28 11:00:00,91.14,91.16,90.87,90.94,37021.0,89.4726,89.4923,89.2076,89.2763,37021.0
2025-02-28 11:05:00,90.95,90.97,90.82,90.91,76658.0,89.2861,89.3057,89.1585,89.2468,76658.0
2025-02-28 11:10:00,90.94,91.11,90.87,91.11,97047.0,89.2763,89.4432,89.2076,89.4432,97047.0
2025-02-28 11:15:00,91.11,91.15,90.98,90.99,59596.0,89.4432,89.4824,89.3155,89.3254,59596.0
2025-02-28 11:20:00,90.99,91.07,90.9,91.06,51148.0,89.3254,89.4039,89.237,89.3941,51148.0
2025-02-28 11:25:00,91.07,91.07,90.9,90.91,60461.0,89.4039,89.4039,89.237,89.2468,60461.0
2025-02-28 11:30:00,90.9,91.06,90.9,91.06,36379.0,89.237,89.3941,89.237,89.3941,36379.0
2025-02-28 11:35:00,91.06,91.06,90.83,90.94,74717.0,89.3941,89.3941,89.1683,89.2763,74717.0
2025-02-28 11:40:00,90.94,91.06,90.94,91.05,50526.0,89.2763,89.3941,89.2763,89.3843,50526.0
2025-02-28 11:45:00,91.04,91.05,90.95,91.05,49884.0,89.3744,89.3843,89.2861,89.3843,49884.0
2025-02-28 11:50:00,91.04,91.08,90.95,90.95,30036.0,89.3744,89.4137,89.2861,89.2861,30036.0
2025-02-28 11:55:00,90.95,91.02,90.91,91.0,38542.0,89.2861,89.3548,89.2468,89.3352,38542.0
2025-02-28 12:00:00,90.99,91.03,90.94,90.95,27391.0,89.3254,89.3646,89.2763,89.2861,27391.0
2025-02-28 12:05:00,90.95,90.99,90.91,90.96,36546.0,89.2861,89.3254,89.2468,89.2959,36546.0
2025-02-28 12:10:00,90.97,91.18,90.96,91.14,45949.0,89.3057,89.5119,89.2959,89.4726,45949.0
2025-02-28 12:15:00,91.13,91.14,90.98,91.03,37245.0,89.4628,89.4726,89.3155,89.3646,37245.0
2025-02-28 12:20:00,91.03,91.15,91.02,91.05,35967.0,89.3646,89.4824,89.3548,89.3843,35967.0
2025-02-28 12:25:00,91.04,91.08,90.99,91.02,30241.0,89.3744,89.4137,89.3254,89.3548,30241.0
2025-02-28 12:30:00,91.02,91.03,90.92,90.95,40830.0,89.3548,89.3646,89.2566,89.2861,40830.0
2025-02-28 12:35:00,90.95,90.96,90.81,90.83,54287.0,89.2861,89.2959,89.1487,89.1683,54287.0
2025-02-28 12:40:00,90.83,90.94,90.82,90.94,45576.0,89.1683,89.2763,89.1585,89.2763,45576.0
2025-02-28 12:45:00,90.93,90.94,90.76,90.81,55406.0,89.2665,89.2763,89.0996,89.1487,55406.0
2025-02-28 12:50:00,90.81,90.97,90.81,90.96,37174.0,89.1487,89.3057,89.1487,89.2959,37174.0
2025-02-28 12:55:00,90.96,91.0,90.94,90.99,31110.0,89.2959,89.3352,89.2763,89.3254,31110.0
2025-02-28 13:00:00,91.01,91.04,90.89,90.9,39564.0,89.345,89.3744,89.2272,89.237,39564.0
2025-02-28 13:05:00,90.9,90.94,90.86,90.89,39641.0,89.237,89.2763,89.1977,89.2272,39641.0
2025-02-28 13:10:00,90.89,91.02,90.87,91.01,61652.0,89.2272,89.3548,89.2076,89.345,61652.0
2025-02-28 13:15:00,91.02,91.04,90.94,90.95,42251.0,89.3548,89.3744,89.2763,89.2861,42251.0
2025-02-28 13:20:00,90.95,90.96,90.83,90.86,45233.0,89.2861,89.2959,89.1683,89.1977,45233.0
2025-02-28 13:25:00,90.86,90.91,90.83,90.88,34291.0,89.1977,89.2468,89.1683,89.2174,34291.0
2025-02-28 13:30:00,90.88,90.93,90.75,90.81,71081.0,89.2174,89.2665,89.0898,89.1487,71081.0
2025-02-28 13:35:00,90.81,90.93,90.79,90.93,41668.0,89.1487,89.2665,89.129,89.2665,41668.0
2025-02-28 13:40:00,90.92,91.0,90.84,90.88,86072.0,89.2566,89.3352,89.1781,89.2174,86072.0
2025-02-28 13:45:00,90.87,90.99,90.86,90.96,46458.0,89.2076,89.3254,89.1977,89.2959,46458.0
2025-02-28 13:50:00,90.96,91.0,90.92,90.94,66831.0,89.2959,89.3352,89.2566,89.2763,66831.0
2025-02-28 13:55:00,90.95,91.0,90.81,90.83,58072.0,89.2861,89.3352,89.1487,89.1683,58072.0
2025-02-28 14:00:00,90.83,90.94,90.8,90.89,67960.0,89.1683,89.2763,89.1388,89.2272,67960.0
2025-02-28 14:05:00,90.89,91.01,90.85,90.99,49193.0,89.2272,89.345,89.1879,89.3254,49193.0
2025-02-28 14:10:00,90.99,91.0,90.94,90.97,33613.0,89.3254,89.3352,89.2763,89.3057,33613.0
2025-02-28 14:15:00,90.97,90.99,90.93,90.99,49267.0,89.3057,89.3254,89.2665,89.3254,49267.0
2025-02-28 14:20:00,90.98,91.04,90.95,90.99,48187.0,89.3155,89.3744,89.2861,89.3254,48187.0
2025-02-28 14:25:00,91.0,91.05,90.98,91.05,43339.0,89.3352,89.3843,89.3155,89.3843,43339.0
2025-02-28 14:30:00,91.05,91.2,91.03,91.2,100255.0,89.3843,89.5315,89.3646,89.5315,100255.0
2025-02-28 14:35:00,91.21,91.25,91.17,91.18,54210.0,89.5413,89.5806,89.5021,89.5119,54210.0
2025-02-28 14:40:00,91.18,91.22,91.16,91.16,43000.0,89.5119,89.5512,89.4923,89.4923,43000.0
2025-02-28 14:45:00,91.14,91.24,91.12,91.23,43531.0,89.4726,89.5708,89.453,89.561,43531.0
2025-02-28 14:50:00,91.24,91.27,91.17,91.19,56237.0,89.5708,89.6002,89.5021,89.5217,56237.0
2025-02-28 14:55:00,91.19,91.34,91.19,91.31,54591.0,89.5217,89.669,89.5217,89.6395,54591.0
2025-02-28 15:00:00,91.3,91.44,91.27,91.43,64652.0,89.6297,89.7671,89.6002,89.7573,64652.0
2025-02-28 15:05:00,91.43,91.44,91.33,91.42,62672.0,89.7573,89.7671,89.6591,89.7475,62672.0
2025-02-28 15:10:00,91.42,91.46,91.38,91.44,57363.0,89.7475,89.7868,89.7082,89.7671,57363.0
2025-02-28 15:15:00,91.44,91.45,91.36,91.4,80534.0,89.7671,89.7769,89.6886,89.7279,80534.0
2025-02-28 15:20:00,91.39,91.41,91.3,91.33,65406.0,89.718,89.7377,89.6297,89.6591,65406.0
2025-02-28 15:25:00,91.34,91.44,91.28,91.44,72978.0,89.669,89.7671,89.6101,89.7671,72978.0
2025-02-28 15:30:00,91.42,91.48,91.4,91.43,65685.0,89.7475,89.8064,89.7279,89.7573,65685.0
2025-02-28 15:35:00,91.42,91.55,91.24,91.51,198200.0,89.7475,89.8751,89.5708,89.8359,198200.0
2025-02-28 15:40:00,91.5,91.65,91.48,91.64,116353.0,89.826,89.9733,89.8064,89.9635,116353.0
2025-02-28 15:45:00,91.64,91.66,91.56,91.66,99349.0,89.9635,89.9831,89.8849,89.9831,99349.0
2025-02-28 15:50:00,91.65,91.89,91.51,91.8,289046.0,89.9733,90.2089,89.8359,90.1205,289046.0
2025-02-28 15:55:00,91.8,92.35,91.77,92.23,955474.0,90.1205,90.6605,90.0911,90.5427,955474.0
2025-03-03 09:30:00,91.78,92.3,91.77,92.06,270360.0,90.1009,90.6114,90.0911,90.3758,270360.0
2025-03-03 09:35:00,92.08,92.22,91.83,92.03,134928.0,90.3954,90.5329,90.15,90.3463,134928.0
2025-03-03 09:40:00,92.06,92.66,91.99,92.23,185360.0,90.3758,90.9648,90.3071,90.5427,185360.0
2025-03-03 09:45:00,92.23,92.52,91.94,92.5,103195.0,90.5427,90.8274,90.258,90.8077,103195.0
2025-03-03 09:50:00,92.47,92.78,92.38,92.73,104443.0,90.7783,91.0826,90.6899,91.0335,104443.0
2025-03-03 09:55:00,92.73,92.79,92.46,92.68,166517.0,91.0335,91.0924,90.7685,90.9844,166517.0
2025-03-03 10:00:00,92.65,92.74,92.46,92.52,129020.0,90.955,91.0433,90.7685,90.8274,129020.0
2025-03-03 10:05:00,92.51,92.51,92.27,92.29,92952.0,90.8176,90.8176,90.5819,90.6016,92952.0
2025-03-03 10:10:00,92.29,92.38,92.01,92.06,79911.0,90.6016,90.6899,90.3267,90.3758,79911.0
2025-03-03 10:15:00,92.05,92.16,91.92,92.15,97700.0,90.366,90.474,90.2384,90.4641,97700.0
2025-03-03 10:20:00,92.16,92.16,91.8,91.87,107469.0,90.474,90.474,90.1205,90.1893,107469.0
2025-03-03 10:25:00,91.87,92.14,91.87,92.05,71440.0,90.1893,90.4543,90.1893,90.366,71440.0
2025-03-03 10:30:00,92.05,92.21,92.01,92.19,73296.0,90.366,90.523,90.3267,90.5034,73296.0
2025-03-03 10:35:00,92.19,92.37,92.13,92.34,93978.0,90.5034,90.6801,90.4445,90.6507,93978.0
2025-03-03 10:40:00,92.34,92.35,92.16,92.25,77323.0,90.6507,90.6605,90.474,90.5623,77323.0
2025-03-03 10:45:00,92.25,92.35,92.1,92.34,129836.0,90.5623,90.6605,90.4151,90.6507,129836.0
2025-03-03 10:50:00,92.33,92.35,92.21,92.27,68489.0,90.6408,90.6605,90.523,90.5819,68489.0
2025-03-03 10:55:00,92.28,92.35,92.22,92.31,74282.0,90.5918,90.6605,90.5329,90.6212,74282.0
2025-03-03 11:00:00,92.32,92.33,92.11,92.23,81500.0,90.631,90.6408,90.4249,90.5427,81500.0
2025-03-03 11:05:00,92.23,92.24,92.02,92.05,52986.0,90.5427,90.5525,90.3365,90.366,52986.0
2025-03-03 11:10:00,92.05,92.16,92.02,92.11,49288.0,90.366,90.474,90.3365,90.4249,49288.0
2025-03-03 11:15:00,92.11,92.15,91.97,92.13,70050.0,90.4249,90.4641,90.2874,90.4445,70050.0
2025-03-03 11:20:00,92.12,92.19,92.05,92.19,77346.0,90.4347,90.5034,90.366,90.5034,77346.0
2025-03-03 11:25:00,92.19,92.23,92.08,92.09,57657.0,90.5034,90.5427,90.3954,90.4052,57657.0
2025-03-03 11:30:00,92.09,92.17,92.04,92.14,66554.0,90.4052,90.4838,90.3562,90.4543,66554.0
2025-03-03 11:35:00,92.14,92.29,92.09,92.13,65905.0,90.4543,90.6016,90.4052,90.4445,65905.0
2025-03-03 11:40:00,92.13,92.19,92.04,92.07,53013.0,90.4445,90.5034,90.3562,90.3856,53013.0
2025-03-03 11:45:00,92.07,92.17,92.04,92.15,51508.0,90.3856,90.4838,90.3562,90.4641,51508.0
2025-03-03 11:50:00,92.14,92.18,92.04,92.05,60937.0,90.4543,90.4936,90.3562,90.366,60937.0
2025-03-03 11:55:00,92.05,92.17,92.04,92.14,96390.0,90.366,90.4838,90.3562,90.4543,96390.0
2025-03-03 12:00:00,92.14,92.16,92.04,92.08,53029.0,90.4543,90.474,90.3562,90.3954,53029.0
2025-03-03 12:05:00,92.08,92.19,92.04,92.17,44423.0,90.3954,90.5034,90.3562,90.4838,44423.0
2025-03-03 12:10:00,92.17,92.21,92.12,92.13,66729.0,90.4838,90.523,90.4347,90.4445,66729.0
2025-03-03 12:15:00,92.13,92.16,92.09,92.16,61297.0,90.4445,90.474,90.4052,90.474,61297.0
2025-03-03 12:20:00,92.16,92.38,92.16,92.36,70710.0,90.474,90.6899,90.474,90.6703,70710.0
2025-03-03 12:25:00,92.36,92.4,92.29,92.38,39475.0,90.6703,90.7096,90.6016,90.6899,39475.0
2025-03-03 12:30:00,92.37,92.41,92.25,92.3,49116.0,90.6801,90.7194,90.5623,90.6114,49116.0
2025-03-03 12:35:00,92.3,92.38,92.25,92.34,43488.0,90.6114,90.6899,90.5623,90.6507,43488.0
2025-03-03 12:40:00,92.34,92.43,92.25,92.43,51557.0,90.6507,90.739,90.5623,90.739,51557.0
2025-03-03 12:45:00,92.44,92.52,92.43,92.48,62416.0,90.7488,90.8274,90.739,90.7881,62416.0
2025-03-03 12:50:00,92.48,92.54,92.45,92.46,37106.0,90.7881,90.847,90.7587,90.7685,37106.0
2025-03-03 12:55:00,92.45,92.53,92.4,92.52,93251.0,90.7587,90.8372,90.7096,90.8274,93251.0
2025-03-03 13:00:00,92.51,92.52,92.42,92.47,53990.0,90.8176,90.8274,90.7292,90.7783,53990.0
2025-03-03 13:05:00,92.47,92.51,92.38,92.5,43261.0,90.7783,90.8176,90.6899,90.8077,43261.0
2025-03-03 13:10:00,92.5,92.59,92.47,92.47,62542.0,90.8077,90.8961,90.7783,90.7783,62542.0
2025-03-03 13:15:00,92.49,92.55,92.45,92.51,56309.0,90.7979,90.8568,90.7587,90.8176,56309.0
2025-03-03 13:20:00,92.52,92.57,92.44,92.47,61259.0,90.8274,90.8765,90.7488,90.7783,61259.0
2025-03-03 13:25:00,92.46,92.46,92.36,92.4,44620.0,90.7685,90.7685,90.6703,90.7096,44620.0
2025-03-03 13:30:00,92.41,92.42,92.27,92.31,79208.0,90.7194,90.7292,90.5819,90.6212,79208.0
2025-03-03 13:35:00,92.3,92.37,92.18,92.28,87852.0,90.6114,90.6801,90.4936,90.5918,87852.0
2025-03-03 13:40:00,92.27,92.36,92.24,92.35,50814.0,90.5819,90.6703,90.5525,90.6605,50814.0
2025-03-03 13:45:00,92.36,92.37,92.12,92.18,70771.0,90.6703,90.6801,90.4347,90.4936,70771.0
2025-03-03 13:50:00,92.18,92.34,92.15,92.26,64441.0,90.4936,90.6507,90.4641,90.5721,64441.0
2025-03-03 13:55:00,92.26,92.28,92.17,92.26,42233.0,90.5721,90.5918,90.4838,90.5721,42233.0
2025-03-03 14:00:00,92.27,92.44,92.25,92.38,60511.0,90.5819,90.7488,90.5623,90.6899,60511.0
2025-03-03 14:05:00,92.39,92.42,92.26,92.26,46669.0,90.6998,90.7292,90.5721,90.5721,46669.0
2025-03-03 14:10:00,92.26,92.45,92.25,92.41,40866.0,90.5721,90.7587,90.5623,90.7194,40866.0
2025-03-03 14:15:00,92.41,92.43,92.33,92.36,43356.0,90.7194,90.739,90.6408,90.6703,43356.0
2025-03-03 14:20:00,92.36,92.38,92.29,92.38,40917.0,90.6703,90.6899,90.6016,90.6899,40917.0
2025-03-03 14:25:00,92.37,92.48,92.32,92.46,56474.0,90.6801,90.7881,90.631,90.7685,56474.0
2025-03-03 14:30:00,92.45,92.67,92.45,92.67,71631.0,90.7587,90.9746,90.7587,90.9746,71631.0
2025-03-03 14:35:00,92.67,92.78,92.65,92.71,91348.0,90.9746,91.0826,90.955,91.0139,91348.0
2025-03-03 14:40:00,92.73,92.78,92.7,92.77,58059.0,91.0335,91.0826,91.0041,91.0728,58059.0
2025-03-03 14:45:00,92.77,92.79,92.64,92.69,63173.0,91.0728,91.0924,90.9452,90.9943,63173.0
2025-03-03 14:50:00,92.7,92.78,92.66,92.74,93720.0,91.0041,91.0826,90.9648,91.0433,93720.0
2025-03-03 14:55:00,92.74,92.79,92.6,92.67,108720.0,91.0433,91.0924,90.9059,90.9746,108720.0
2025-03-03 15:00:00,92.67,92.69,92.59,92.69,74676.0,90.9746,90.9943,90.8961,90.9943,74676.0
2025-03-03 15:05:00,92.69,92.73,92.57,92.73,93857.0,90.9943,91.0335,90.8765,91.0335,93857.0
2025-03-03 15:10:00,92.74,92.74,92.53,92.64,128824.0,91.0433,91.0433,90.8372,90.9452,128824.0
2025-03-03 15:15:00,92.62,92.7,92.52,92.68,133249.0,90.9255,91.0041,90.8274,90.9844,133249.0
2025-03-03 15:20:00,92.68,93.05,92.66,93.04,192270.0,90.9844,91.3477,90.9648,91.3379,192270.0
2025-03-03 15:25:00,93.02,93.06,92.82,92.9,186232.0,91.3182,91.3575,91.1219,91.2004,186232.0
2025-03-03 15:30:00,92.88,92.9,92.66,92.7,153656.0,91.1808,91.2004,90.9648,91.0041,153656.0
2025-03-03 15:35:00,92.69,92.73,92.51,92.59,130468.0,90.9943,91.0335,90.8176,90.8961,130468.0
2025-03-03 15:40:00,92.6,92.89,92.57,92.89,167186.0,90.9059,91.1906,90.8765,91.1906,167186.0
2025-03-03 15:45:00,92.89,93.08,92.85,92.97,211633.0,91.1906,91.3771,91.1513,91.2691,211633.0
2025-03-03 15:50:00,92.98,93.11,92.92,93.09,313405.0,91.279,91.4066,91.2201,91.3869,313405.0
2025-03-03 15:55:00,93.09,93.21,93.04,93.18,706208.0,91.3869,91.5048,91.3379,91.4753,706208.0
2025-03-04 09:30:00,93.57,94.19,93.57,94.16,393125.0,91.8582,92.4668,91.8582,92.4374,393125.0
2025-03-04 09:35:00,94.17,94.47,93.49,94.07,236896.0,92.4472,92.7417,91.7796,92.349,236896.0
2025-03-04 09:40:00,94.11,94.72,94.02,94.61,325493.0,92.3883,92.9871,92.2999,92.8791,325493.0
2025-03-04 09:45:00,94.61,94.85,94.43,94.53,187997.0,92.8791,93.1147,92.7024,92.8006,187997.0
2025-03-04 09:50:00,94.41,94.58,94.19,94.36,170435.0,92.6828,92.8497,92.4668,92.6337,170435.0
2025-03-04 09:55:00,94.35,94.6,94.16,94.6,131325.0,92.6239,92.8693,92.4374,92.8693,131325.0
2025-03-04 10:00:00,94.59,94.74,94.2,94.65,187274.0,92.8595,93.0068,92.4766,92.9184,187274.0
2025-03-04 10:05:00,94.67,95.34,94.59,95.31,285158.0,92.938,93.5958,92.8595,93.5663,285158.0
2025-03-04 10:10:00,95.33,95.36,94.71,94.84,184051.0,93.586,93.6154,92.9773,93.1049,184051.0
2025-03-04 10:15:00,94.85,94.91,94.68,94.82,145802.0,93.1147,93.1736,92.9479,93.0853,145802.0
2025-03-04 10:20:00,94.82,95.05,94.65,94.67,113133.0,93.0853,93.3111,92.9184,92.938,113133.0
2025-03-04 10:25:00,94.67,95.07,94.65,94.84,142248.0,92.938,93.3307,92.9184,93.1049,142248.0
2025-03-04 10:30:00,94.83,94.91,94.51,94.7,137894.0,93.0951,93.1736,92.781,92.9675,137894.0
2025-03-04 10:35:00,94.69,94.88,94.52,94.81,91649.0,92.9577,93.1442,92.7908,93.0755,91649.0
2025-03-04 10:40:00,94.81,94.94,94.71,94.78,124988.0,93.0755,93.2031,92.9773,93.046,124988.0
2025-03-04 10:45:00,94.79,94.8,94.24,94.53,136595.0,93.0558,93.0657,92.5159,92.8006,136595.0
2025-03-04 10:50:00,94.52,94.59,94.14,94.37,102741.0,92.7908,92.8595,92.4177,92.6435,102741.0
2025-03-04 10:55:00,94.39,94.49,94.02,94.04,131149.0,92.6632,92.7613,92.2999,92.3196,131149.0
2025-03-04 11:00:00,94.06,94.18,93.94,94.08,173086.0,92.3392,92.457,92.2214,92.3588,173086.0
2025-03-04 11:05:00,94.08,94.18,94.02,94.05,87648.0,92.3588,92.457,92.2999,92.3294,87648.0
2025-03-04 11:10:00,94.02,94.05,93.81,93.95,90028.0,92.2999,92.3294,92.0938,92.2312,90028.0
2025-03-04 11:15:00,93.94,93.95,93.67,93.75,101321.0,92.2214,92.2312,91.9563,92.0349,101321.0
2025-03-04 11:20:00,93.75,94.01,93.75,93.91,107525.0,92.0349,92.2901,92.0349,92.1919,107525.0
2025-03-04 11:25:00,93.91,94.02,93.86,93.97,98095.0,92.1919,92.2999,92.1429,92.2508,98095.0
2025-03-04 11:30:00,93.99,94.0,93.86,93.87,91628.0,92.2705,92.2803,92.1429,92.1527,91628.0
2025-03-04 11:35:00,93.86,93.96,93.75,93.82,94859.0,92.1429,92.241,92.0349,92.1036,94859.0
2025-03-04 11:40:00,93.83,93.95,93.76,93.95,86633.0,92.1134,92.2312,92.0447,92.2312,86633.0
2025-03-04 11:45:00,93.95,94.01,93.72,93.79,118431.0,92.2312,92.2901,92.0054,92.0741,118431.0
2025-03-04 11:50:00,93.79,93.94,93.74,93.74,87591.0,92.0741,92.2214,92.0251,92.0251,87591.0
2025-03-04 11:55:00,93.75,93.79,93.57,93.7,101698.0,92.0349,92.0741,91.8582,91.9858,101698.0
2025-03-04 12:00:00,93.7,93.95,93.66,93.89,51667.0,91.9858,92.2312,91.9465,92.1723,51667.0
2025-03-04 12:05:00,93.9,93.94,93.78,93.82,44185.0,92.1821,92.2214,92.0643,92.1036,44185.0
2025-03-04 12:10:00,93.82,93.86,93.75,93.8,49578.0,92.1036,92.1429,92.0349,92.084,49578.0
2025-03-04 12:15:00,93.8,93.8,93.7,93.74,50683.0,92.084,92.084,91.9858,92.0251,50683.0
2025-03-04 12:20:00,93.74,93.75,93.39,93.44,60491.0,92.0251,92.0349,91.6815,91.7305,60491.0
2025-03-04 12:25:00,93.44,93.49,93.29,93.34,99155.0,91.7305,91.7796,91.5833,91.6324,99155.0
2025-03-04 12:30:00,93.34,93.63,93.34,93.61,65498.0,91.6324,91.9171,91.6324,91.8974,65498.0
2025-03-04 12:35:00,93.6,93.61,93.27,93.3,84654.0,91.8876,91.8974,91.5637,91.5931,84654.0
2025-03-04 12:40:00,93.3,93.32,93.13,93.23,81850.0,91.5931,91.6127,91.4262,91.5244,81850.0
2025-03-04 12:45:00,93.23,93.26,93.1,93.16,57387.0,91.5244,91.5538,91.3968,91.4557,57387.0
2025-03-04 12:50:00,93.13,93.17,92.95,93.17,79668.0,91.4262,91.4655,91.2495,91.4655,79668.0
2025-03-04 12:55:00,93.21,93.26,92.96,93.03,86572.0,91.5048,91.5538,91.2593,91.328,86572.0
2025-03-04 13:00:00,93.02,93.14,92.99,93.11,40432.0,91.3182,91.436,91.2888,91.4066,40432.0
2025-03-04 13:05:00,93.1,93.2,93.03,93.11,32944.0,91.3968,91.4949,91.328,91.4066,32944.0
2025-03-04 13:10:00,93.11,93.17,93.1,93.11,38122.0,91.4066,91.4655,91.3968,91.4066,38122.0
2025-03-04 13:15:00,93.1,93.13,93.02,93.09,38113.0,91.3968,91.4262,91.3182,91.3869,38113.0
2025-03-04 13:20:00,93.09,93.14,93.0,93.13,48093.0,91.3869,91.436,91.2986,91.4262,48093.0
2025-03-04 13:25:00,93.13,93.16,93.05,93.16,72611.0,91.4262,91.4557,91.3477,91.4557,72611.0
2025-03-04 13:30:00,93.17,93.26,93.1,93.12,83799.0,91.4655,91.5538,91.3968,91.4164,83799.0
2025-03-04 13:35:00,93.13,93.14,93.04,93.09,60085.0,91.4262,91.436,91.3379,91.3869,60085.0
2025-03-04 13:40:00,93.09,93.14,92.85,92.86,69259.0,91.3869,91.436,91.1513,91.1612,69259.0
2025-03-04 13:45:00,92.87,93.02,92.84,93.0,78519.0,91.171,91.3182,91.1415,91.2986,78519.0
2025-03-04 13:50:00,92.99,93.08,92.94,92.95,65065.0,91.2888,91.3771,91.2397,91.2495,65065.0
2025-03-04 13:55:00,92.94,93.05,92.93,93.01,46102.0,91.2397,91.3477,91.2299,91.3084,46102.0
2025-03-04 14:00:00,93.0,93.0,92.82,92.83,56935.0,91.2986,91.2986,91.1219,91.1317,56935.0
2025-03-04 14:05:00,92.83,92.97,92.79,92.89,98482.0,91.1317,91.2691,91.0924,91.1906,98482.0
2025-03-04 14:10:00,92.89,92.91,92.6,92.61,46479.0,91.1906,91.2102,90.9059,90.9157,46479.0
2025-03-04 14:15:00,92.61,92.79,92.58,92.63,67050.0,90.9157,91.0924,90.8863,90.9354,67050.0
2025-03-04 14:20:00,92.63,92.68,92.52,92.63,93133.0,90.9354,90.9844,90.8274,90.9354,93133.0
2025-03-04 14:25:00,92.63,92.63,92.33,92.48,81006.0,90.9354,90.9354,90.6408,90.7881,81006.0
2025-03-04 14:30:00,92.48,92.56,92.45,92.54,70401.0,90.7881,90.8666,90.7587,90.847,70401.0
2025-03-04 14:35:00,92.53,92.69,92.51,92.65,96391.0,90.8372,90.9943,90.8176,90.955,96391.0
2025-03-04 14:40:00,92.65,92.74,92.64,92.68,74420.0,90.955,91.0433,90.9452,90.9844,74420.0
2025-03-04 14:45:00,92.68,92.87,92.67,92.78,103039.0,90.9844,91.171,90.9746,91.0826,103039.0
2025-03-04 14:50:00,92.79,92.91,92.72,92.73,87750.0,91.0924,91.2102,91.0237,91.0335,87750.0
2025-03-04 14:55:00,92.73,92.89,92.73,92.83,134071.0,91.0335,91.1906,91.0335,91.1317,134071.0
2025-03-04 15:00:00,92.83,92.85,92.67,92.71,59905.0,91.1317,91.1513,90.9746,91.0139,59905.0
2025-03-04 15:05:00,92.72,92.75,92.67,92.7,76026.0,91.0237,91.0532,90.9746,91.0041,76026.0
2025-03-04 15:10:00,92.7,92.7,92.57,92.59,84203.0,91.0041,91.0041,90.8765,90.8961,84203.0
2025-03-04 15:15:00,92.6,92.71,92.57,92.67,77762.0,90.9059,91.0139,90.8765,90.9746,77762.0
2025-03-04 15:20:00,92.69,92.75,92.65,92.71,71095.0,90.9943,91.0532,90.955,91.0139,71095.0
2025-03-04 15:25:00,92.72,92.85,92.62,92.84,92473.0,91.0237,91.1513,90.9255,91.1415,92473.0
2025-03-04 15:30:00,92.84,92.97,92.78,92.91,131812.0,91.1415,91.2691,91.0826,91.2102,131812.0
2025-03-04 15:35:00,92.9,92.96,92.72,92.84,110680.0,91.2004,91.2593,91.0237,91.1415,110680.0
2025-03-04 15:40:00,92.84,92.87,92.67,92.76,113871.0,91.1415,91.171,90.9746,91.063,113871.0
2025-03-04 15:45:00,92.77,92.82,92.62,92.7,114108.0,91.0728,91.1219,90.9255,91.0041,114108.0
2025-03-04 15:50:00,92.69,92.72,92.32,92.55,257910.0,90.9943,91.0237,90.631,90.8568,257910.0
2025-03-04 15:55:00,92.56,92.62,92.45,92.58,707949.0,90.8666,90.9255,90.7587,90.8863,707949.0
2025-03-05 09:30:00,91.08,93.14,90.5,93.1,374302.0,89.4137,91.436,88.8443,91.3968,374302.0
2025-03-05 09:35:00,93.1,93.45,92.8,93.14,83144.0,91.3968,91.7404,91.1023,91.436,83144.0
2025-03-05 09:40:00,93.13,93.14,92.64,92.86,66821.0,91.4262,91.436,90.9452,91.1612,66821.0
2025-03-05 09:45:00,92.89,93.24,92.83,93.02,108503.0,91.1906,91.5342,91.1317,91.3182,108503.0
2025-03-05 09:50:00,93.01,93.07,92.62,92.96,90189.0,91.3084,91.3673,90.9255,91.2593,90189.0
2025-03-05 09:55:00,92.96,92.96,92.68,92.71,110083.0,91.2593,91.2593,90.9844,91.0139,110083.0
2025-03-05 10:00:00,92.75,92.97,92.48,92.5,127043.0,91.0532,91.2691,90.7881,90.8077,127043.0
2025-03-05 10:05:00,92.5,92.67,92.32,92.61,51172.0,90.8077,90.9746,90.631,90.9157,51172.0
2025-03-05 10:10:00,92.62,92.87,92.44,92.82,65648.0,90.9255,91.171,90.7488,91.1219,65648.0
2025-03-05 10:15:00,92.82,92.86,92.7,92.77,64154.0,91.1219,91.1612,91.0041,91.0728,64154.0
2025-03-05 10:20:00,92.78,92.8,92.63,92.68,60624.0,91.0826,91.1023,90.9354,90.9844,60624.0
2025-03-05 10:25:00,92.68,92.73,92.46,92.6,81101.0,90.9844,91.0335,90.7685,90.9059,81101.0
2025-03-05 10:30:00,92.58,92.66,92.46,92.64,59471.0,90.8863,90.9648,90.7685,90.9452,59471.0
2025-03-05 10:35:00,92.64,92.69,92.57,92.59,42673.0,90.9452,90.9943,90.8765,90.8961,42673.0
2025-03-05 10:40:00,92.59,92.69,92.46,92.62,57355.0,90.8961,90.9943,90.7685,90.9255,57355.0
2025-03-05 10:45:00,92.62,92.78,92.62,92.68,78352.0,90.9255,91.0826,90.9255,90.9844,78352.0
2025-03-05 10:50:00,92.68,92.81,92.62,92.66,64144.0,90.9844,91.1121,90.9255,90.9648,64144.0
2025-03-05 10:55:00,92.65,92.69,92.5,92.64,75087.0,90.955,90.9943,90.8077,90.9452,75087.0
2025-03-05 11:00:00,92.64,92.78,92.55,92.78,53664.0,90.9452,91.0826,90.8568,91.0826,53664.0
2025-03-05 11:05:00,92.78,92.8,92.55,92.66,45712.0,91.0826,91.1023,90.8568,90.9648,45712.0
2025-03-05 11:10:00,92.66,92.87,92.64,92.86,36673.0,90.9648,91.171,90.9452,91.1612,36673.0
2025-03-05 11:15:00,92.85,92.87,92.66,92.68,46269.0,91.1513,91.171,90.9648,90.9844,46269.0
2025-03-05 11:20:00,92.68,92.89,92.65,92.81,46583.0,90.9844,91.1906,90.955,91.1121,46583.0
2025-03-05 11:25:00,92.78,92.86,92.71,92.77,40865.0,91.0826,91.1612,91.0139,91.0728,40865.0
2025-03-05 11:30:00,92.77,92.77,92.54,92.67,59265.0,91.0728,91.0728,90.847,90.9746,59265.0
2025-03-05 11:35:00,92.66,92.73,92.53,92.55,52972.0,90.9648,91.0335,90.8372,90.8568,52972.0
2025-03-05 11:40:00,92.55,92.58,92.49,92.55,47968.0,90.8568,90.8863,90.7979,90.8568,47968.0
2025-03-05 11:45:00,92.55,92.58,92.35,92.37,72829.0,90.8568,90.8863,90.6605,90.6801,72829.0
2025-03-05 11:50:00,92.37,92.49,92.33,92.38,50989.0,90.6801,90.7979,90.6408,90.6899,50989.0
2025-03-05 11:55:00,92.41,92.5,92.27,92.46,108931.0,90.7194,90.8077,90.5819,90.7685,108931.0
2025-03-05 12:00:00,92.45,92.68,92.45,92.55,68629.0,90.7587,90.9844,90.7587,90.8568,68629.0
2025-03-05 12:05:00,92.54,92.56,92.31,92.4,54782.0,90.847,90.8666,90.6212,90.7096,54782.0
2025-03-05 12:10:00,92.4,92.45,92.33,92.42,29022.0,90.7096,90.7587,90.6408,90.7292,29022.0
2025-03-05 12:15:00,92.41,92.47,92.37,92.39,46013.0,90.7194,90.7783,90.6801,90.6998,46013.0
2025-03-05 12:20:00,92.39,92.4,92.32,92.38,49207.0,90.6998,90.7096,90.631,90.6899,49207.0
2025-03-05 12:25:00,92.38,92.53,92.37,92.49,43591.0,90.6899,90.8372,90.6801,90.7979,43591.0
2025-03-05 12:30:00,92.5,92.5,92.41,92.44,33611.0,90.8077,90.8077,90.7194,90.7488,33611.0
2025-03-05 12:35:00,92.45,92.58,92.36,92.37,62435.0,90.7587,90.8863,90.6703,90.6801,62435.0
2025-03-05 12:40:00,92.36,92.51,92.35,92.47,50949.0,90.6703,90.8176,90.6605,90.7783,50949.0
2025-03-05 12:45:00,92.51,92.58,92.46,92.57,34210.0,90.8176,90.8863,90.7685,90.8765,34210.0
2025-03-05 12:50:00,92.56,92.6,92.44,92.5,28977.0,90.8666,90.9059,90.7488,90.8077,28977.0
2025-03-05 12:55:00,92.51,92.62,92.51,92.59,25532.0,90.8176,90.9255,90.8176,90.8961,25532.0
2025-03-05 13:00:00,92.59,92.6,92.47,92.51,41128.0,90.8961,90.9059,90.7783,90.8176,41128.0
2025-03-05 13:05:00,92.51,92.56,92.29,92.35,57257.0,90.8176,90.8666,90.6016,90.6605,57257.0
2025-03-05 13:10:00,92.33,92.42,92.27,92.39,44093.0,90.6408,90.7292,90.5819,90.6998,44093.0
2025-03-05 13:15:00,92.39,92.4,92.28,92.3,34195.0,90.6998,90.7096,90.5918,90.6114,34195.0
2025-03-05 13:20:00,92.3,92.48,92.29,92.48,53367.0,90.6114,90.7881,90.6016,90.7881,53367.0
2025-03-05 13:25:00,92.47,92.57,92.47,92.51,51676.0,90.7783,90.8765,90.7783,90.8176,51676.0
2025-03-05 13:30:00,92.5,92.51,92.31,92.32,55791.0,90.8077,90.8176,90.6212,90.631,55791.0
2025-03-05 13:35:00,92.34,92.56,92.34,92.56,59631.0,90.6507,90.8666,90.6507,90.8666,59631.0
2025-03-05 13:40:00,92.56,92.57,92.44,92.49,27528.0,90.8666,90.8765,90.7488,90.7979,27528.0
2025-03-05 13:45:00,92.48,92.63,92.48,92.63,26543.0,90.7881,90.9354,90.7881,90.9354,26543.0
2025-03-05 13:50:00,92.63,92.66,92.58,92.58,36066.0,90.9354,90.9648,90.8863,90.8863,36066.0
2025-03-05 13:55:00,92.58,92.76,92.57,92.76,51182.0,90.8863,91.063,90.8765,91.063,51182.0
2025-03-05 14:00:00,92.74,92.94,92.74,92.94,64855.0,91.0433,91.2397,91.0433,91.2397,64855.0
2025-03-05 14:05:00,92.94,93.05,92.89,92.94,52081.0,91.2397,91.3477,91.1906,91.2397,52081.0
2025-03-05 14:10:00,92.94,93.02,92.9,92.95,42400.0,91.2397,91.3182,91.2004,91.2495,42400.0
2025-03-05 14:15:00,92.94,92.96,92.85,92.85,48654.0,91.2397,91.2593,91.1513,91.1513,48654.0
2025-03-05 14:20:00,92.85,92.99,92.84,92.99,32732.0,91.1513,91.2888,91.1415,91.2888,32732.0
2025-03-05 14:25:00,92.98,92.98,92.9,92.91,33082.0,91.279,91.279,91.2004,91.2102,33082.0
2025-03-05 14:30:00,92.92,93.04,92.91,92.99,34844.0,91.2201,91.3379,91.2102,91.2888,34844.0
2025-03-05 14:35:00,92.99,93.07,92.95,93.03,76100.0,91.2888,91.3673,91.2495,91.328,76100.0
2025-03-05 14:40:00,93.02,93.05,92.97,93.01,136682.0,91.3182,91.3477,91.2691,91.3084,136682.0
2025-03-05 14:45:00,93.02,93.14,92.99,93.14,45271.0,91.3182,91.436,91.2888,91.436,45271.0
2025-03-05 14:50:00,93.13,93.19,93.06,93.15,51674.0,91.4262,91.4851,91.3575,91.4458,51674.0
2025-03-05 14:55:00,93.16,93.17,93.07,93.07,52783.0,91.4557,91.4655,91.3673,91.3673,52783.0
2025-03-05 15:00:00,93.09,93.24,93.05,93.2,85371.0,91.3869,91.5342,91.3477,91.4949,85371.0
2025-03-05 15:05:00,93.2,93.28,93.17,93.24,83653.0,91.4949,91.5735,91.4655,91.5342,83653.0
2025-03-05 15:10:00,93.24,93.31,93.19,93.19,80533.0,91.5342,91.6029,91.4851,91.4851,80533.0
2025-03-05 15:15:00,93.2,93.24,93.1,93.24,91231.0,91.4949,91.5342,91.3968,91.5342,91231.0
2025-03-05 15:20:00,93.22,93.29,93.16,93.19,48927.0,91.5146,91.5833,91.4557,91.4851,48927.0
2025-03-05 15:25:00,93.18,93.22,93.15,93.18,71103.0,91.4753,91.5146,91.4458,91.4753,71103.0
2025-03-05 15:30:00,93.17,93.19,92.95,93.0,76789.0,91.4655,91.4851,91.2495,91.2986,76789.0
2025-03-05 15:35:00,92.99,93.1,92.97,93.1,125074.0,91.2888,91.3968,91.2691,91.3968,125074.0
2025-03-05 15:40:00,93.11,93.12,92.93,92.96,74678.0,91.4066,91.4164,91.2299,91.2593,74678.0
2025-03-05 15:45:00,92.96,93.1,92.96,93.1,82748.0,91.2593,91.3968,91.2593,91.3968,82748.0
2025-03-05 15:50:00,93.12,93.22,92.78,93.09,192743.0,91.4164,91.5146,91.0826,91.3869,192743.0
2025-03-05 15:55:00,93.09,93.27,93.02,93.16,841600.0,91.3869,91.5637,91.3182,91.4557,841600.0
2025-03-06 09:30:00,93.13,93.69,93.09,93.1,280929.0,91.4262,91.976,91.3869,91.3968,280929.0
2025-03-06 09:35:00,93.12,93.25,92.97,93.05,126921.0,91.4164,91.544,91.2691,91.3477,126921.0
2025-03-06 09:40:00,93.05,93.11,92.59,92.83,88831.0,91.3477,91.4066,90.8961,91.1317,88831.0
2025-03-06 09:45:00,92.82,92.87,92.28,92.46,66867.0,91.1219,91.171,90.5918,90.7685,66867.0
2025-03-06 09:50:00,92.45,92.5,92.2,92.21,172823.0,90.7587,90.8077,90.5132,90.523,172823.0
2025-03-06 09:55:00,92.22,92.27,91.98,92.04,115258.0,90.5329,90.5819,90.2973,90.3562,115258.0
2025-03-06 10:00:00,92.06,92.26,91.78,92.1,127374.0,90.3758,90.5721,90.1009,90.4151,127374.0
2025-03-06 10:05:00,92.07,92.51,92.07,92.51,111971.0,90.3856,90.8176,90.3856,90.8176,111971.0
2025-03-06 10:10:00,92.51,92.76,92.42,92.54,91340.0,90.8176,91.063,90.7292,90.847,91340.0
2025-03-06 10:15:00,92.58,92.63,92.37,92.48,94491.0,90.8863,90.9354,90.6801,90.7881,94491.0
2025-03-06 10:20:00,92.48,92.51,92.34,92.38,67696.0,90.7881,90.8176,90.6507,90.6899,67696.0
2025-03-06 10:25:00,92.37,92.5,92.28,92.5,43289.0,90.6801,90.8077,90.5918,90.8077,43289.0
2025-03-06 10:30:00,92.5,92.85,92.47,92.73,54664.0,90.8077,91.1513,90.7783,91.0335,54664.0
2025-03-06 10:35:00,92.72,92.85,92.6,92.68,74572.0,91.0237,91.1513,90.9059,90.9844,74572.0
2025-03-06 10:40:00,92.69,92.8,92.6,92.66,57921.0,90.9943,91.1023,90.9059,90.9648,57921.0
2025-03-06 10:45:00,92.65,92.72,92.57,92.72,50099.0,90.955,91.0237,90.8765,91.0237,50099.0
2025-03-06 10:50:00,92.72,92.82,92.64,92.67,81853.0,91.0237,91.1219,90.9452,90.9746,81853.0
2025-03-06 10:55:00,92.66,92.77,92.61,92.7,49664.0,90.9648,91.0728,90.9157,91.0041,49664.0
2025-03-06 11:00:00,92.7,92.77,92.6,92.63,75964.0,91.0041,91.0728,90.9059,90.9354,75964.0
2025-03-06 11:05:00,92.63,92.71,92.63,92.64,46259.0,90.9354,91.0139,90.9354,90.9452,46259.0
2025-03-06 11:10:00,92.66,92.7,92.59,92.62,50768.0,90.9648,91.0041,90.8961,90.9255,50768.0
2025-03-06 11:15:00,92.61,92.64,92.52,92.58,67425.0,90.9157,90.9452,90.8274,90.8863,67425.0
2025-03-06 11:20:00,92.59,92.76,92.58,92.66,84784.0,90.8961,91.063,90.8863,90.9648,84784.0
2025-03-06 11:25:00,92.67,92.7,92.5,92.52,97677.0,90.9746,91.0041,90.8077,90.8274,97677.0
2025-03-06 11:30:00,92.52,92.72,92.5,92.7,82772.0,90.8274,91.0237,90.8077,91.0041,82772.0
2025-03-06 11:35:00,92.72,92.72,92.56,92.71,60924.0,91.0237,91.0237,90.8666,91.0139,60924.0
2025-03-06 11:40:00,92.7,92.74,92.58,92.64,41659.0,91.0041,91.0433,90.8863,90.9452,41659.0
2025-03-06 11:45:00,92.64,92.66,92.52,92.53,43963.0,90.9452,90.9648,90.8274,90.8372,43963.0
2025-03-06 11:50:00,92.54,92.55,92.39,92.39,33207.0,90.847,90.8568,90.6998,90.6998,33207.0
2025-03-06 11:55:00,92.4,92.47,92.35,92.47,29632.0,90.7096,90.7783,90.6605,90.7783,29632.0
2025-03-06 12:00:00,92.46,92.52,92.4,92.48,40296.0,90.7685,90.8274,90.7096,90.7881,40296.0
2025-03-06 12:05:00,92.47,92.51,92.42,92.51,48285.0,90.7783,90.8176,90.7292,90.8176,48285.0
2025-03-06 12:10:00,92.5,92.51,92.35,92.39,42613.0,90.8077,90.8176,90.6605,90.6998,42613.0
2025-03-06 12:15:00,92.4,92.67,92.4,92.61,54482.0,90.7096,90.9746,90.7096,90.9157,54482.0
2025-03-06 12:20:00,92.61,92.74,92.59,92.66,121221.0,90.9157,91.0433,90.8961,90.9648,121221.0
2025-03-06 12:25:00,92.66,92.7,92.58,92.61,45788.0,90.9648,91.0041,90.8863,90.9157,45788.0
2025-03-06 12:30:00,92.61,92.7,92.6,92.7,63804.0,90.9157,91.0041,90.9059,91.0041,63804.0
2025-03-06 12:35:00,92.7,92.74,92.67,92.67,48134.0,91.0041,91.0433,90.9746,90.9746,48134.0
2025-03-06 12:40:00,92.66,92.75,92.59,92.62,60989.0,90.9648,91.0532,90.8961,90.9255,60989.0
2025-03-06 12:45:00,92.61,92.63,92.45,92.58,47472.0,90.9157,90.9354,90.7587,90.8863,47472.0
2025-03-06 12:50:00,92.57,92.65,92.54,92.56,36426.0,90.8765,90.955,90.847,90.8666,36426.0
2025-03-06 12:55:00,92.56,92.66,92.49,92.63,39823.0,90.8666,90.9648,90.7979,90.9354,39823.0
2025-03-06 13:00:00,92.62,92.67,92.57,92.6,40146.0,90.9255,90.9746,90.8765,90.9059,40146.0
2025-03-06 13:05:00,92.61,92.71,92.6,92.65,55645.0,90.9157,91.0139,90.9059,90.955,55645.0
2025-03-06 13:10:00,92.66,92.69,92.59,92.68,36664.0,90.9648,90.9943,90.8961,90.9844,36664.0
2025-03-06 13:15:00,92.68,92.76,92.67,92.74,29842.0,90.9844,91.063,90.9746,91.0433,29842.0
2025-03-06 13:20:00,92.74,92.81,92.73,92.79,97192.0,91.0433,91.1121,91.0335,91.0924,97192.0
2025-03-06 13:25:00,92.78,92.8,92.67,92.69,31519.0,91.0826,91.1023,90.9746,90.9943,31519.0
2025-03-06 13:30:00,92.69,92.74,92.65,92.65,35722.0,90.9943,91.0433,90.955,90.955,35722.0
2025-03-06 13:35:00,92.65,92.77,92.63,92.72,48832.0,90.955,91.0728,90.9354,91.0237,48832.0
2025-03-06 13:40:00,92.71,92.81,92.67,92.81,50255.0,91.0139,91.1121,90.9746,91.1121,50255.0
2025-03-06 13:45:00,92.81,92.83,92.71,92.73,41274.0,91.1121,91.1317,91.0139,91.0335,41274.0
2025-03-06 13:50:00,92.73,92.81,92.7,92.73,34656.0,91.0335,91.1121,91.0041,91.0335,34656.0
2025-03-06 13:55:00,92.74,92.79,92.69,92.78,32292.0,91.0433,91.0924,90.9943,91.0826,32292.0
2025-03-06 14:00:00,92.78,93.01,92.78,92.94,36925.0,91.0826,91.3084,91.0826,91.2397,36925.0
2025-03-06 14:05:00,92.94,93.05,92.94,93.04,33557.0,91.2397,91.3477,91.2397,91.3379,33557.0
2025-03-06 14:10:00,93.05,93.2,93.04,93.11,57521.0,91.3477,91.4949,91.3379,91.4066,57521.0
2025-03-06 14:15:00,93.12,93.14,93.06,93.09,44672.0,91.4164,91.436,91.3575,91.3869,44672.0
2025-03-06 14:20:00,93.1,93.24,93.06,93.24,38771.0,91.3968,91.5342,91.3575,91.5342,38771.0
2025-03-06 14:25:00,93.24,93.36,93.22,93.36,43594.0,91.5342,91.652,91.5146,91.652,43594.0
2025-03-06 14:30:00,93.36,93.43,93.32,93.41,52502.0,91.652,91.7207,91.6127,91.7011,52502.0
2025-03-06 14:35:00,93.4,93.54,93.4,93.47,58701.0,91.6913,91.8287,91.6913,91.76,58701.0
2025-03-06 14:40:00,93.47,93.47,93.37,93.38,63919.0,91.76,91.76,91.6618,91.6716,63919.0
2025-03-06 14:45:00,93.38,93.55,93.37,93.51,47834.0,91.6716,91.8385,91.6618,91.7993,47834.0
2025-03-06 14:50:00,93.5,93.57,93.38,93.38,57508.0,91.7894,91.8582,91.6716,91.6716,57508.0
2025-03-06 14:55:00,93.38,93.47,93.33,93.41,50086.0,91.6716,91.76,91.6226,91.7011,50086.0
2025-03-06 15:00:00,93.44,93.5,93.34,93.39,52451.0,91.7305,91.7894,91.6324,91.6815,52451.0
2025-03-06 15:05:00,93.38,93.41,93.33,93.38,99896.0,91.6716,91.7011,91.6226,91.6716,99896.0
2025-03-06 15:10:00,93.37,93.43,93.31,93.36,98240.0,91.6618,91.7207,91.6029,91.652,98240.0
2025-03-06 15:15:00,93.36,93.57,93.36,93.57,86899.0,91.652,91.8582,91.652,91.8582,86899.0
2025-03-06 15:20:00,93.57,93.72,93.55,93.71,117380.0,91.8582,92.0054,91.8385,91.9956,117380.0
2025-03-06 15:25:00,93.72,93.75,93.64,93.73,75019.0,92.0054,92.0349,91.9269,92.0152,75019.0
2025-03-06 15:30:00,93.73,93.77,93.54,93.65,99595.0,92.0152,92.0545,91.8287,91.9367,99595.0
2025-03-06 15:35:00,93.64,93.69,93.41,93.42,78703.0,91.9269,91.976,91.7011,91.7109,78703.0
2025-03-06 15:40:00,93.42,93.5,93.37,93.49,78599.0,91.7109,91.7894,91.6618,91.7796,78599.0
2025-03-06 15:45:00,93.49,93.68,93.47,93.67,77913.0,91.7796,91.9662,91.76,91.9563,77913.0
2025-03-06 15:50:00,93.67,93.83,93.53,93.83,179696.0,91.9563,92.1134,91.8189,92.1134,179696.0
2025-03-06 15:55:00,93.83,94.05,93.71,94.0,595085.0,92.1134,92.3294,91.9956,92.2803,595085.0
2025-03-07 09:30:00,94.26,94.77,93.85,94.62,204264.0,92.5355,93.0362,92.133,92.889,204264.0
2025-03-07 09:35:00,94.66,95.49,94.65,95.33,327462.0,92.9282,93.743,92.9184,93.586,327462.0
2025-03-07 09:40:00,95.37,95.98,95.19,95.93,229788.0,93.6252,94.2241,93.4485,94.175,229788.0
2025-03-07 09:45:00,95.93,96.46,95.87,96.37,320581.0,94.175,94.6953,94.1161,94.6069,320581.0
2025-03-07 09:50:00,96.35,96.35,95.81,96.17,355810.0,94.5873,94.5873,94.0572,94.4106,355810.0
2025-03-07 09:55:00,96.17,96.17,95.76,95.87,145059.0,94.4106,94.4106,94.0081,94.1161,145059.0
2025-03-07 10:00:00,95.85,96.02,95.73,95.8,125469.0,94.0965,94.2633,93.9786,94.0474,125469.0
2025-03-07 10:05:00,95.8,95.99,95.65,95.96,88421.0,94.0474,94.2339,93.9001,94.2044,88421.0
2025-03-07 10:10:00,95.93,96.07,95.81,96.0,87829.0,94.175,94.3124,94.0572,94.2437,87829.0
2025-03-07 10:15:00,96.0,96.26,95.81,96.22,122497.0,94.2437,94.499,94.0572,94.4597,122497.0
2025-03-07 10:20:00,96.24,96.59,96.15,96.59,263761.0,94.4793,94.8229,94.391,94.8229,263761.0
2025-03-07 10:25:00,96.61,96.87,96.43,96.74,184591.0,94.8425,95.0978,94.6658,94.9702,184591.0
2025-03-07 10:30:00,96.76,97.16,96.41,97.15,151261.0,94.9898,95.3825,94.6462,95.3727,151261.0
2025-03-07 10:35:00,97.15,97.2,96.96,97.15,203030.0,95.3727,95.4218,95.1861,95.3727,203030.0
2025-03-07 10:40:00,97.16,97.3,97.06,97.1,126286.0,95.3825,95.5199,95.2843,95.3236,126286.0
2025-03-07 10:45:00,97.11,97.37,97.06,97.17,132812.0,95.3334,95.5886,95.2843,95.3923,132812.0
2025-03-07 10:50:00,97.15,97.37,96.84,96.93,89290.0,95.3727,95.5886,95.0683,95.1567,89290.0
2025-03-07 10:55:00,96.88,97.05,96.81,96.95,110992.0,95.1076,95.2745,95.0389,95.1763,110992.0
2025-03-07 11:00:00,96.94,97.04,96.67,96.76,96697.0,95.1665,95.2647,94.9015,94.9898,96697.0
2025-03-07 11:05:00,96.75,96.85,96.52,96.73,215930.0,94.98,95.0782,94.7542,94.9604,215930.0
2025-03-07 11:10:00,96.73,96.91,96.53,96.65,221223.0,94.9604,95.1371,94.764,94.8818,221223.0
2025-03-07 11:15:00,96.64,96.7,96.28,96.4,101234.0,94.872,94.9309,94.5186,94.6364,101234.0
2025-03-07 11:20:00,96.39,96.65,96.19,96.39,95607.0,94.6266,94.8818,94.4302,94.6266,95607.0
2025-03-07 11:25:00,96.39,96.56,96.21,96.49,172350.0,94.6266,94.7935,94.4499,94.7247,172350.0
2025-03-07 11:30:00,96.52,96.53,96.26,96.41,201990.0,94.7542,94.764,94.499,94.6462,201990.0
2025-03-07 11:35:00,96.42,96.57,96.11,96.27,257609.0,94.656,94.8033,94.3517,94.5088,257609.0
2025-03-07 11:40:00,96.26,96.33,95.97,96.11,258025.0,94.499,94.5677,94.2143,94.3517,258025.0
2025-03-07 11:45:00,96.11,96.38,96.08,96.38,89411.0,94.3517,94.6168,94.3222,94.6168,89411.0
2025-03-07 11:50:00,96.4,96.71,96.37,96.44,91405.0,94.6364,94.9407,94.6069,94.6757,91405.0
2025-03-07 11:55:00,96.44,96.55,96.28,96.36,137841.0,94.6757,94.7836,94.5186,94.5971,137841.0
2025-03-07 12:00:00,96.36,96.45,96.15,96.19,186780.0,94.5971,94.6855,94.391,94.4302,186780.0
2025-03-07 12:05:00,96.19,96.26,96.04,96.1,59663.0,94.4302,94.499,94.283,94.3419,59663.0
2025-03-07 12:10:00,96.09,96.27,96.01,96.26,59752.0,94.3321,94.5088,94.2535,94.499,59752.0
2025-03-07 12:15:00,96.25,96.26,96.11,96.17,50116.0,94.4891,94.499,94.3517,94.4106,50116.0
2025-03-07 12:20:00,96.17,96.25,95.99,96.01,81816.0,94.4106,94.4891,94.2339,94.2535,81816.0
2025-03-07 12:25:00,96.01,96.03,95.85,95.92,104758.0,94.2535,94.2732,94.0965,94.1652,104758.0
2025-03-07 12:30:00,95.93,96.01,95.92,95.94,115578.0,94.175,94.2535,94.1652,94.1848,115578.0
2025-03-07 12:35:00,95.94,96.16,95.89,96.08,125512.0,94.1848,94.4008,94.1357,94.3222,125512.0
2025-03-07 12:40:00,96.08,96.18,96.01,96.09,88197.0,94.3222,94.4204,94.2535,94.3321,88197.0
2025-03-07 12:45:00,96.09,96.26,96.08,96.18,89212.0,94.3321,94.499,94.3222,94.4204,89212.0
2025-03-07 12:50:00,96.18,96.28,96.08,96.09,80342.0,94.4204,94.5186,94.3222,94.3321,80342.0
2025-03-07 12:55:00,96.08,96.19,96.05,96.06,98417.0,94.3222,94.4302,94.2928,94.3026,98417.0
2025-03-07 13:00:00,96.06,96.12,95.96,95.96,105065.0,94.3026,94.3615,94.2044,94.2044,105065.0
2025-03-07 13:05:00,95.95,96.02,95.91,95.98,81639.0,94.1946,94.2633,94.1554,94.2241,81639.0
2025-03-07 13:10:00,95.97,96.21,95.96,96.18,60567.0,94.2143,94.4499,94.2044,94.4204,60567.0
2025-03-07 13:15:00,96.19,96.49,96.16,96.33,109976.0,94.4302,94.7247,94.4008,94.5677,109976.0
2025-03-07 13:20:00,96.31,96.44,96.15,96.28,94850.0,94.548,94.6757,94.391,94.5186,94850.0
2025-03-07 13:25:00,96.28,96.29,96.15,96.22,61519.0,94.5186,94.5284,94.391,94.4597,61519.0
2025-03-07 13:30:00,96.21,96.21,96.02,96.12,147825.0,94.4499,94.4499,94.2633,94.3615,147825.0
2025-03-07 13:35:00,96.12,96.12,95.95,95.96,83162.0,94.3615,94.3615,94.1946,94.2044,83162.0
2025-03-07 13:40:00,95.96,96.0,95.85,95.91,82035.0,94.2044,94.2437,94.0965,94.1554,82035.0
2025-03-07 13:45:00,95.91,95.92,95.83,95.88,71211.0,94.1554,94.1652,94.0768,94.1259,71211.0
2025-03-07 13:50:00,95.89,95.91,95.79,95.86,85071.0,94.1357,94.1554,94.0376,94.1063,85071.0
2025-03-07 13:55:00,95.87,95.88,95.79,95.84,62826.0,94.1161,94.1259,94.0376,94.0866,62826.0
2025-03-07 14:00:00,95.84,95.93,95.77,95.84,67323.0,94.0866,94.175,94.0179,94.0866,67323.0
2025-03-07 14:05:00,95.84,95.85,95.69,95.75,81146.0,94.0866,94.0965,93.9394,93.9983,81146.0
2025-03-07 14:10:00,95.75,95.9,95.67,95.68,70773.0,93.9983,94.1455,93.9197,93.9296,70773.0
2025-03-07 14:15:00,95.69,95.7,95.34,95.4,125093.0,93.9394,93.9492,93.5958,93.6547,125093.0
2025-03-07 14:20:00,95.41,95.51,95.36,95.41,69769.0,93.6645,93.7627,93.6154,93.6645,69769.0
2025-03-07 14:25:00,95.41,95.43,95.29,95.33,77709.0,93.6645,93.6841,93.5467,93.586,77709.0
2025-03-07 14:30:00,95.33,95.34,95.21,95.22,84940.0,93.586,93.5958,93.4682,93.478,84940.0
2025-03-07 14:35:00,95.22,95.22,95.14,95.21,101494.0,93.478,93.478,93.3994,93.4682,101494.0
2025-03-07 14:40:00,95.2,95.24,95.15,95.16,91733.0,93.4583,93.4976,93.4093,93.4191,91733.0
2025-03-07 14:45:00,95.16,95.2,95.02,95.04,101499.0,93.4191,93.4583,93.2816,93.3013,101499.0
2025-03-07 14:50:00,95.04,95.05,94.96,94.98,67578.0,93.3013,93.3111,93.2227,93.2424,67578.0
2025-03-07 14:55:00,94.99,95.2,94.99,95.06,89780.0,93.2522,93.4583,93.2522,93.3209,89780.0
2025-03-07 15:00:00,95.05,95.05,94.92,94.98,75542.0,93.3111,93.3111,93.1835,93.2424,75542.0
2025-03-07 15:05:00,94.98,95.02,94.98,95.0,63765.0,93.2424,93.2816,93.2424,93.262,63765.0
2025-03-07 15:10:00,95.0,95.11,94.98,95.03,121122.0,93.262,93.37,93.2424,93.2915,121122.0
2025-03-07 15:15:00,95.03,95.04,94.97,94.98,97131.0,93.2915,93.3013,93.2326,93.2424,97131.0
2025-03-07 15:20:00,94.95,95.01,94.9,94.95,73863.0,93.2129,93.2718,93.1638,93.2129,73863.0
2025-03-07 15:25:00,94.96,94.99,94.82,94.84,136698.0,93.2227,93.2522,93.0853,93.1049,136698.0
2025-03-07 15:30:00,94.85,94.91,94.76,94.84,211900.0,93.1147,93.1736,93.0264,93.1049,211900.0
2025-03-07 15:35:00,94.85,94.86,94.63,94.73,135514.0,93.1147,93.1246,92.8988,92.9969,135514.0
2025-03-07 15:40:00,94.72,94.72,94.56,94.62,134058.0,92.9871,92.9871,92.8301,92.889,134058.0
2025-03-07 15:45:00,94.62,94.75,94.5,94.75,193585.0,92.889,93.0166,92.7712,93.0166,193585.0
2025-03-07 15:50:00,94.74,94.87,94.61,94.73,254433.0,93.0068,93.1344,92.8791,92.9969,254433.0
2025-03-07 15:55:00,94.73,94.78,94.44,94.64,1400384.0,92.9969,93.046,92.7122,92.9086,1400384.0
2025-03-10 09:30:00,94.69,96.89,94.68,96.48,290637.0,92.9577,95.1174,92.9479,94.7149,290637.0
2025-03-10 09:35:00,96.47,96.99,96.0,96.31,296019.0,94.7051,95.2156,94.2437,94.548,296019.0
2025-03-10 09:40:00,96.31,96.54,96.15,96.46,124893.0,94.548,94.7738,94.391,94.6953,124893.0
2025-03-10 09:45:00,96.47,97.0,96.2,96.8,271080.0,94.7051,95.2254,94.44,95.0291,271080.0
2025-03-10 09:50:00,96.86,96.86,96.13,96.18,168624.0,95.088,95.088,94.3713,94.4204,168624.0
2025-03-10 09:55:00,96.16,96.18,95.65,95.8,142092.0,94.4008,94.4204,93.9001,94.0474,142092.0
2025-03-10 10:00:00,95.8,96.01,95.5,95.54,206649.0,94.0474,94.2535,93.7529,93.7921,206649.0
2025-03-10 10:05:00,95.51,95.57,95.22,95.43,134875.0,93.7627,93.8216,93.478,93.6841,134875.0
2025-03-10 10:10:00,95.43,95.71,95.34,95.59,119935.0,93.6841,93.959,93.5958,93.8412,119935.0
2025-03-10 10:15:00,95.61,95.73,95.27,95.49,128515.0,93.8608,93.9786,93.5271,93.743,128515.0
2025-03-10 10:20:00,95.49,95.75,95.46,95.51,155950.0,93.743,93.9983,93.7136,93.7627,155950.0
2025-03-10 10:25:00,95.52,95.87,95.46,95.75,91054.0,93.7725,94.1161,93.7136,93.9983,91054.0
2025-03-10 10:30:00,95.78,95.84,95.45,95.53,90774.0,94.0277,94.0866,93.7038,93.7823,90774.0
2025-03-10 10:35:00,95.54,95.75,95.44,95.63,73668.0,93.7921,93.9983,93.694,93.8805,73668.0
2025-03-10 10:40:00,95.62,95.79,95.5,95.63,118194.0,93.8707,94.0376,93.7529,93.8805,118194.0
2025-03-10 10:45:00,95.64,96.1,95.62,96.09,134609.0,93.8903,94.3419,93.8707,94.3321,134609.0
2025-03-10 10:50:00,96.09,96.22,95.97,95.97,123706.0,94.3321,94.4597,94.2143,94.2143,123706.0
2025-03-10 10:55:00,95.95,96.6,95.88,96.47,111391.0,94.1946,94.8327,94.1259,94.7051,111391.0
2025-03-10 11:00:00,96.53,96.74,96.33,96.58,133026.0,94.764,94.9702,94.5677,94.8131,133026.0
2025-03-10 11:05:00,96.61,96.66,96.4,96.47,115208.0,94.8425,94.8916,94.6364,94.7051,115208.0
2025-03-10 11:10:00,96.49,96.59,96.39,96.46,91257.0,94.7247,94.8229,94.6266,94.6953,91257.0
2025-03-10 11:15:00,96.48,96.67,96.43,96.67,74109.0,94.7149,94.9015,94.6658,94.9015,74109.0
2025-03-10 11:20:00,96.67,96.76,96.52,96.59,78382.0,94.9015,94.9898,94.7542,94.8229,78382.0
2025-03-10 11:25:00,96.57,96.6,96.22,96.44,123677.0,94.8033,94.8327,94.4597,94.6757,123677.0
2025-03-10 11:30:00,96.45,96.48,96.16,96.2,65927.0,94.6855,94.7149,94.4008,94.44,65927.0
2025-03-10 11:35:00,96.19,96.21,95.86,95.88,54765.0,94.4302,94.4499,94.1063,94.1259,54765.0
2025-03-10 11:40:00,95.88,95.93,95.68,95.9,53874.0,94.1259,94.175,93.9296,94.1455,53874.0
2025-03-10 11:45:00,95.91,95.91,95.63,95.67,57280.0,94.1554,94.1554,93.8805,93.9197,57280.0
2025-03-10 11:50:00,95.69,95.85,95.6,95.83,64774.0,93.9394,94.0965,93.851,94.0768,64774.0
2025-03-10 11:55:00,95.84,96.12,95.84,96.12,78631.0,94.0866,94.3615,94.0866,94.3615,78631.0
2025-03-10 12:00:00,96.11,96.24,95.96,96.08,95797.0,94.3517,94.4793,94.2044,94.3222,95797.0
2025-03-10 12:05:00,96.09,96.35,96.07,96.18,54023.0,94.3321,94.5873,94.3124,94.4204,54023.0
2025-03-10 12:10:00,96.16,96.16,95.96,96.02,77775.0,94.4008,94.4008,94.2044,94.2633,77775.0
2025-03-10 12:15:00,96.0,96.04,95.93,95.99,107942.0,94.2437,94.283,94.175,94.2339,107942.0
2025-03-10 12:20:00,95.99,96.04,95.91,96.01,79211.0,94.2339,94.283,94.1554,94.2535,79211.0
2025-03-10 12:25:00,96.01,96.24,95.98,96.18,80182.0,94.2535,94.4793,94.2241,94.4204,80182.0
2025-03-10 12:30:00,96.19,96.34,96.16,96.25,78139.0,94.4302,94.5775,94.4008,94.4891,78139.0
2025-03-10 12:35:00,96.25,96.35,96.12,96.34,95790.0,94.4891,94.5873,94.3615,94.5775,95790.0
2025-03-10 12:40:00,96.35,96.44,96.24,96.42,80903.0,94.5873,94.6757,94.4793,94.656,80903.0
2025-03-10 12:45:00,96.42,96.5,96.39,96.44,69240.0,94.656,94.7346,94.6266,94.6757,69240.0
2025-03-10 12:50:00,96.44,96.58,96.38,96.52,66649.0,94.6757,94.8131,94.6168,94.7542,66649.0
2025-03-10 12:55:00,96.53,96.54,96.34,96.35,113217.0,94.764,94.7738,94.5775,94.5873,113217.0
2025-03-10 13:00:00,96.36,96.39,96.24,96.32,65380.0,94.5971,94.6266,94.4793,94.5579,65380.0
2025-03-10 13:05:00,96.33,96.38,96.26,96.33,44894.0,94.5677,94.6168,94.499,94.5677,44894.0
2025-03-10 13:10:00,96.33,96.33,96.16,96.3,68371.0,94.5677,94.5677,94.4008,94.5382,68371.0
2025-03-10 13:15:00,96.25,96.37,96.18,96.34,69968.0,94.4891,94.6069,94.4204,94.5775,69968.0
2025-03-10 13:20:00,96.35,96.44,96.33,96.33,93809.0,94.5873,94.6757,94.5677,94.5677,93809.0
2025-03-10 13:25:00,96.34,96.41,96.27,96.32,70762.0,94.5775,94.6462,94.5088,94.5579,70762.0
2025-03-10 13:30:00,96.33,96.38,96.31,96.34,51309.0,94.5677,94.6168,94.548,94.5775,51309.0
2025-03-10 13:35:00,96.34,96.44,96.33,96.42,46212.0,94.5775,94.6757,94.5677,94.656,46212.0
2025-03-10 13:40:00,96.41,96.64,96.36,96.6,139659.0,94.6462,94.872,94.5971,94.8327,139659.0
2025-03-10 13:45:00,96.61,96.78,96.56,96.74,64840.0,94.8425,95.0094,94.7935,94.9702,64840.0
2025-03-10 13:50:00,96.74,96.82,96.63,96.72,76690.0,94.9702,95.0487,94.8622,94.9505,76690.0
2025-03-10 13:55:00,96.72,96.75,96.61,96.73,98903.0,94.9505,94.98,94.8425,94.9604,98903.0
2025-03-10 14:00:00,96.73,96.78,96.61,96.63,83162.0,94.9604,95.0094,94.8425,94.8622,83162.0
2025-03-10 14:05:00,96.64,96.73,96.6,96.67,88148.0,94.872,94.9604,94.8327,94.9015,88148.0
2025-03-10 14:10:00,96.67,96.72,96.43,96.48,118694.0,94.9015,94.9505,94.6658,94.7149,118694.0
2025-03-10 14:15:00,96.47,96.54,96.35,96.48,68799.0,94.7051,94.7738,94.5873,94.7149,68799.0
2025-03-10 14:20:00,96.48,96.65,96.4,96.62,115215.0,94.7149,94.8818,94.6364,94.8524,115215.0
2025-03-10 14:25:00,96.62,96.62,96.31,96.34,70604.0,94.8524,94.8524,94.548,94.5775,70604.0
2025-03-10 14:30:00,96.35,96.38,96.29,96.3,89803.0,94.5873,94.6168,94.5284,94.5382,89803.0
2025-03-10 14:35:00,96.29,96.37,96.28,96.31,64145.0,94.5284,94.6069,94.5186,94.548,64145.0
2025-03-10 14:40:00,96.31,96.31,96.0,96.13,122506.0,94.548,94.548,94.2437,94.3713,122506.0
2025-03-10 14:45:00,96.14,96.25,96.06,96.17,128333.0,94.3811,94.4891,94.3026,94.4106,128333.0
2025-03-10 14:50:00,96.16,96.18,95.92,95.98,174598.0,94.4008,94.4204,94.1652,94.2241,174598.0
2025-03-10 14:55:00,95.99,96.02,95.92,95.97,82146.0,94.2339,94.2633,94.1652,94.2143,82146.0
2025-03-10 15:00:00,95.97,95.98,95.9,95.93,68515.0,94.2143,94.2241,94.1455,94.175,68515.0
2025-03-10 15:05:00,95.93,95.94,95.63,95.65,189081.0,94.175,94.1848,93.8805,93.9001,189081.0
2025-03-10 15:10:00,95.63,95.7,95.53,95.56,99481.0,93.8805,93.9492,93.7823,93.8118,99481.0
2025-03-10 15:15:00,95.55,95.71,95.49,95.58,160244.0,93.8019,93.959,93.743,93.8314,160244.0
2025-03-10 15:20:00,95.57,95.62,95.47,95.55,121782.0,93.8216,93.8707,93.7234,93.8019,121782.0
2025-03-10 15:25:00,95.55,95.77,95.36,95.39,120766.0,93.8019,94.0179,93.6154,93.6449,120766.0
2025-03-10 15:30:00,95.39,95.54,95.21,95.26,145422.0,93.6449,93.7921,93.4682,93.5172,145422.0
2025-03-10 15:35:00,95.27,95.34,95.06,95.22,129782.0,93.5271,93.5958,93.3209,93.478,129782.0
2025-03-10 15:40:00,95.23,95.38,95.07,95.12,132887.0,93.4878,93.6351,93.3307,93.3798,132887.0
2025-03-10 15:45:00,95.11,95.35,95.1,95.26,145778.0,93.37,93.6056,93.3602,93.5172,145778.0
2025-03-10 15:50:00,95.26,95.68,95.24,95.5,392671.0,93.5172,93.9296,93.4976,93.7529,392671.0
2025-03-10 15:55:00,95.5,95.51,95.06,95.24,814671.0,93.7529,93.7627,93.3209,93.4976,814671.0
2025-03-11 09:30:00,94.98,95.06,94.23,94.38,366095.0,93.2424,93.3209,92.5061,92.6533,366095.0
2025-03-11 09:35:00,94.39,94.62,94.07,94.21,141563.0,92.6632,92.889,92.349,92.4865,141563.0
2025-03-11 09:40:00,94.2,94.37,94.08,94.1,90043.0,92.4766,92.6435,92.3588,92.3785,90043.0
2025-03-11 09:45:00,94.13,94.13,93.74,93.82,126420.0,92.4079,92.4079,92.0251,92.1036,126420.0
2025-03-11 09:50:00,93.83,94.0,93.67,93.86,115436.0,92.1134,92.2803,91.9563,92.1429,115436.0
2025-03-11 09:55:00,93.84,94.0,93.58,93.72,67120.0,92.1232,92.2803,91.868,92.0054,67120.0
2025-03-11 10:00:00,93.72,94.01,93.65,93.94,131511.0,92.0054,92.2901,91.9367,92.2214,131511.0
2025-03-11 10:05:00,93.94,94.03,93.8,93.92,77593.0,92.2214,92.3097,92.084,92.2018,77593.0
2025-03-11 10:10:00,93.95,94.41,93.9,94.33,129097.0,92.2312,92.6828,92.1821,92.6043,129097.0
2025-03-11 10:15:00,94.31,94.49,94.19,94.27,79324.0,92.5846,92.7613,92.4668,92.5454,79324.0
2025-03-11 10:20:00,94.33,94.71,94.28,94.71,92662.0,92.6043,92.9773,92.5552,92.9773,92662.0
2025-03-11 10:25:00,94.7,94.99,94.69,94.82,90981.0,92.9675,93.2522,92.9577,93.0853,90981.0
2025-03-11 10:30:00,94.84,94.94,94.71,94.85,60273.0,93.1049,93.2031,92.9773,93.1147,60273.0
2025-03-11 10:35:00,94.86,95.09,94.78,94.97,76489.0,93.1246,93.3504,93.046,93.2326,76489.0
2025-03-11 10:40:00,94.95,94.98,94.58,94.65,89631.0,93.2129,93.2424,92.8497,92.9184,89631.0
2025-03-11 10:45:00,94.67,95.0,94.57,95.0,122073.0,92.938,93.262,92.8399,93.262,122073.0
2025-03-11 10:50:00,94.98,94.98,94.55,94.68,59083.0,93.2424,93.2424,92.8202,92.9479,59083.0
2025-03-11 10:55:00,94.67,94.86,94.6,94.86,42507.0,92.938,93.1246,92.8693,93.1246,42507.0
2025-03-11 11:00:00,94.86,94.93,94.56,94.68,115966.0,93.1246,93.1933,92.8301,92.9479,115966.0
2025-03-11 11:05:00,94.7,94.96,94.65,94.86,59447.0,92.9675,93.2227,92.9184,93.1246,59447.0
2025-03-11 11:10:00,94.87,94.98,94.79,94.83,54759.0,93.1344,93.2424,93.0558,93.0951,54759.0
2025-03-11 11:15:00,94.83,95.08,94.79,94.98,54293.0,93.0951,93.3405,93.0558,93.2424,54293.0
2025-03-11 11:20:00,94.98,95.03,94.7,94.71,47561.0,93.2424,93.2915,92.9675,92.9773,47561.0
2025-03-11 11:25:00,94.72,94.84,94.63,94.68,45450.0,92.9871,93.1049,92.8988,92.9479,45450.0
2025-03-11 11:30:00,94.69,94.77,94.6,94.63,37617.0,92.9577,93.0362,92.8693,92.8988,37617.0
2025-03-11 11:35:00,94.61,94.73,94.54,94.69,28861.0,92.8791,92.9969,92.8104,92.9577,28861.0
2025-03-11 11:40:00,94.7,94.8,94.62,94.75,58160.0,92.9675,93.0657,92.889,93.0166,58160.0
2025-03-11 11:45:00,94.77,94.88,94.74,94.87,99417.0,93.0362,93.1442,93.0068,93.1344,99417.0
2025-03-11 11:50:00,94.87,94.91,94.76,94.79,61647.0,93.1344,93.1736,93.0264,93.0558,61647.0
2025-03-11 11:55:00,94.8,94.9,94.73,94.77,85021.0,93.0657,93.1638,92.9969,93.0362,85021.0
2025-03-11 12:00:00,94.77,94.88,94.69,94.73,56208.0,93.0362,93.1442,92.9577,92.9969,56208.0
2025-03-11 12:05:00,94.73,94.82,94.71,94.77,59130.0,92.9969,93.0853,92.9773,93.0362,59130.0
2025-03-11 12:10:00,94.77,94.81,94.7,94.75,94342.0,93.0362,93.0755,92.9675,93.0166,94342.0
2025-03-11 12:15:00,94.75,94.99,94.7,94.97,62054.0,93.0166,93.2522,92.9675,93.2326,62054.0
2025-03-11 12:20:00,94.98,95.11,94.96,95.04,71751.0,93.2424,93.37,93.2227,93.3013,71751.0
2025-03-11 12:25:00,95.04,95.13,94.75,94.82,123372.0,93.3013,93.3896,93.0166,93.0853,123372.0
2025-03-11 12:30:00,94.84,94.9,94.71,94.86,109086.0,93.1049,93.1638,92.9773,93.1246,109086.0
2025-03-11 12:35:00,94.85,94.85,94.71,94.81,97160.0,93.1147,93.1147,92.9773,93.0755,97160.0
2025-03-11 12:40:00,94.8,94.93,94.79,94.84,58496.0,93.0657,93.1933,93.0558,93.1049,58496.0
2025-03-11 12:45:00,94.84,94.89,94.79,94.82,59643.0,93.1049,93.154,93.0558,93.0853,59643.0
2025-03-11 12:50:00,94.82,94.88,94.78,94.83,44942.0,93.0853,93.1442,93.046,93.0951,44942.0
2025-03-11 12:55:00,94.84,94.88,94.71,94.86,51633.0,93.1049,93.1442,92.9773,93.1246,51633.0
2025-03-11 13:00:00,94.87,94.87,94.77,94.84,67253.0,93.1344,93.1344,93.0362,93.1049,67253.0
2025-03-11 13:05:00,94.84,94.86,94.74,94.81,84643.0,93.1049,93.1246,93.0068,93.0755,84643.0
2025-03-11 13:10:00,94.82,94.87,94.79,94.86,79351.0,93.0853,93.1344,93.0558,93.1246,79351.0
2025-03-11 13:15:00,94.86,95.14,94.85,95.12,62189.0,93.1246,93.3994,93.1147,93.3798,62189.0
2025-03-11 13:20:00,95.12,95.33,95.11,95.3,71336.0,93.3798,93.586,93.37,93.5565,71336.0
2025-03-11 13:25:00,95.29,95.38,95.21,95.27,99497.0,93.5467,93.6351,93.4682,93.5271,99497.0
2025-03-11 13:30:00,95.27,95.32,95.04,95.08,110230.0,93.5271,93.5761,93.3013,93.3405,110230.0
2025-03-11 13:35:00,95.08,95.16,94.99,95.16,58494.0,93.3405,93.4191,93.2522,93.4191,58494.0
2025-03-11 13:40:00,95.16,95.22,95.0,95.1,59204.0,93.4191,93.478,93.262,93.3602,59204.0
2025-03-11 13:45:00,95.1,95.18,94.97,94.99,59485.0,93.3602,93.4387,93.2326,93.2522,59485.0
2025-03-11 13:50:00,94.98,95.1,94.97,95.04,54111.0,93.2424,93.3602,93.2326,93.3013,54111.0
2025-03-11 13:55:00,95.04,95.08,94.94,95.05,75609.0,93.3013,93.3405,93.2031,93.3111,75609.0
2025-03-11 14:00:00,95.05,95.26,94.99,95.02,50896.0,93.3111,93.5172,93.2522,93.2816,50896.0
2025-03-11 14:05:00,95.03,95.19,95.0,95.1,51585.0,93.2915,93.4485,93.262,93.3602,51585.0
2025-03-11 14:10:00,95.1,95.12,95.02,95.08,66522.0,93.3602,93.3798,93.2816,93.3405,66522.0
2025-03-11 14:15:00,95.08,95.11,95.04,95.07,53913.0,93.3405,93.37,93.3013,93.3307,53913.0
2025-03-11 14:20:00,95.08,95.17,95.05,95.12,64685.0,93.3405,93.4289,93.3111,93.3798,64685.0
2025-03-11 14:25:00,95.13,95.14,95.04,95.09,76747.0,93.3896,93.3994,93.3013,93.3504,76747.0
2025-03-11 14:30:00,95.09,95.11,94.93,94.96,92668.0,93.3504,93.37,93.1933,93.2227,92668.0
2025-03-11 14:35:00,94.97,95.06,94.89,95.03,79441.0,93.2326,93.3209,93.154,93.2915,79441.0
2025-03-11 14:40:00,95.05,95.24,94.97,95.21,93634.0,93.3111,93.4976,93.2326,93.4682,93634.0
2025-03-11 14:45:00,95.22,95.22,94.97,95.04,80414.0,93.478,93.478,93.2326,93.3013,80414.0
2025-03-11 14:50:00,95.06,95.13,94.97,95.03,98165.0,93.3209,93.3896,93.2326,93.2915,98165.0
2025-03-11 14:55:00,95.04,95.09,94.98,95.03,72252.0,93.3013,93.3504,93.2424,93.2915,72252.0
2025-03-11 15:00:00,95.04,95.1,94.99,95.04,92810.0,93.3013,93.3602,93.2522,93.3013,92810.0
2025-03-11 15:05:00,95.04,95.09,94.98,95.0,85901.0,93.3013,93.3504,93.2424,93.262,85901.0
2025-03-11 15:10:00,95.01,95.14,94.92,95.0,103045.0,93.2718,93.3994,93.1835,93.262,103045.0
2025-03-11 15:15:00,94.99,95.07,94.91,94.93,110240.0,93.2522,93.3307,93.1736,93.1933,110240.0
2025-03-11 15:20:00,94.94,95.25,94.87,95.0,229330.0,93.2031,93.5074,93.1344,93.262,229330.0
2025-03-11 15:25:00,95.0,95.01,94.86,94.93,217972.0,93.262,93.2718,93.1246,93.1933,217972.0
2025-03-11 15:30:00,94.93,94.93,94.73,94.84,148176.0,93.1933,93.1933,92.9969,93.1049,148176.0
2025-03-11 15:35:00,94.83,94.99,94.78,94.84,140555.0,93.0951,93.2522,93.046,93.1049,140555.0
2025-03-11 15:40:00,94.84,94.96,94.71,94.94,215627.0,93.1049,93.2227,92.9773,93.2031,215627.0
2025-03-11 15:45:00,94.94,94.97,94.73,94.8,162406.0,93.2031,93.2326,92.9969,93.0657,162406.0
2025-03-11 15:50:00,94.79,94.93,94.7,94.8,222673.0,93.0558,93.1933,92.9675,93.0657,222673.0
2025-03-11 15:55:00,94.79,94.94,94.54,94.69,1382071.0,93.0558,93.2031,92.8104,92.9577,1382071.0
2025-03-12 09:30:00,94.07,94.17,93.24,93.28,300345.0,92.349,92.4472,91.5342,91.5735,300345.0
2025-03-12 09:35:00,93.26,93.45,92.85,92.94,113415.0,91.5538,91.7404,91.1513,91.2397,113415.0
2025-03-12 09:40:00,92.95,93.4,92.91,93.38,145404.0,91.2495,91.6913,91.2102,91.6716,145404.0
2025-03-12 09:45:00,93.4,93.5,93.04,93.25,87309.0,91.6913,91.7894,91.3379,91.544,87309.0
2025-03-12 09:50:00,93.24,93.6,93.03,93.47,117238.0,91.5342,91.8876,91.328,91.76,117238.0
2025-03-12 09:55:00,93.47,93.53,93.28,93.5,81383.0,91.76,91.8189,91.5735,91.7894,81383.0
2025-03-12 10:00:00,93.48,93.65,93.4,93.43,95946.0,91.7698,91.9367,91.6913,91.7207,95946.0
2025-03-12 10:05:00,93.43,93.45,93.03,93.29,134943.0,91.7207,91.7404,91.328,91.5833,134943.0
2025-03-12 10:10:00,93.3,93.51,93.24,93.47,73673.0,91.5931,91.7993,91.5342,91.76,73673.0
2025-03-12 10:15:00,93.47,93.79,93.44,93.72,67501.0,91.76,92.0741,91.7305,92.0054,67501.0
2025-03-12 10:20:00,93.73,93.74,93.33,93.34,71533.0,92.0152,92.0251,91.6226,91.6324,71533.0
2025-03-12 10:25:00,93.33,93.57,93.32,93.52,41180.0,91.6226,91.8582,91.6127,91.8091,41180.0
2025-03-12 10:30:00,93.58,93.76,93.58,93.65,104304.0,91.868,92.0447,91.868,91.9367,104304.0
2025-03-12 10:35:00,93.64,94.03,93.61,93.82,111682.0,91.9269,92.3097,91.8974,92.1036,111682.0
2025-03-12 10:40:00,93.8,93.94,93.68,93.85,71156.0,92.084,92.2214,91.9662,92.133,71156.0
2025-03-12 10:45:00,93.84,94.09,93.82,93.85,99220.0,92.1232,92.3687,92.1036,92.133,99220.0
2025-03-12 10:50:00,93.85,93.97,93.8,93.84,80052.0,92.133,92.2508,92.084,92.1232,80052.0
2025-03-12 10:55:00,93.84,93.89,93.51,93.61,109741.0,92.1232,92.1723,91.7993,91.8974,109741.0
2025-03-12 11:00:00,93.64,93.8,93.57,93.75,89316.0,91.9269,92.084,91.8582,92.0349,89316.0
2025-03-12 11:05:00,93.77,93.8,93.71,93.75,57318.0,92.0545,92.084,91.9956,92.0349,57318.0
2025-03-12 11:10:00,93.75,93.92,93.72,93.91,89053.0,92.0349,92.2018,92.0054,92.1919,89053.0
2025-03-12 11:15:00,93.91,93.97,93.74,93.76,136776.0,92.1919,92.2508,92.0251,92.0447,136776.0
2025-03-12 11:20:00,93.75,93.76,93.48,93.59,89851.0,92.0349,92.0447,91.7698,91.8778,89851.0
2025-03-12 11:25:00,93.61,93.75,93.48,93.55,139983.0,91.8974,92.0349,91.7698,91.8385,139983.0
2025-03-12 11:30:00,93.58,93.67,93.57,93.62,52280.0,91.868,91.9563,91.8582,91.9072,52280.0
2025-03-12 11:35:00,93.62,93.68,93.59,93.65,60980.0,91.9072,91.9662,91.8778,91.9367,60980.0
2025-03-12 11:40:00,93.64,93.65,93.34,93.39,53548.0,91.9269,91.9367,91.6324,91.6815,53548.0
2025-03-12 11:45:00,93.4,93.86,93.4,93.8,116688.0,91.6913,92.1429,91.6913,92.084,116688.0
2025-03-12 11:50:00,93.82,94.0,93.79,93.98,43187.0,92.1036,92.2803,92.0741,92.2607,43187.0
2025-03-12 11:55:00,93.98,94.16,93.87,94.11,43802.0,92.2607,92.4374,92.1527,92.3883,43802.0
2025-03-12 12:00:00,94.11,94.4,94.11,94.39,41736.0,92.3883,92.673,92.3883,92.6632,41736.0
2025-03-12 12:05:00,94.39,94.4,94.04,94.07,51686.0,92.6632,92.673,92.3196,92.349,51686.0
2025-03-12 12:10:00,94.04,94.07,93.89,94.0,31259.0,92.3196,92.349,92.1723,92.2803,31259.0
2025-03-12 12:15:00,94.01,94.12,93.98,94.03,48613.0,92.2901,92.3981,92.2607,92.3097,48613.0
2025-03-12 12:20:00,94.04,94.2,93.98,94.01,66491.0,92.3196,92.4766,92.2607,92.2901,66491.0
2025-03-12 12:25:00,94.01,94.18,93.95,94.09,41881.0,92.2901,92.457,92.2312,92.3687,41881.0
2025-03-12 12:30:00,94.09,94.22,94.06,94.12,41182.0,92.3687,92.4963,92.3392,92.3981,41182.0
2025-03-12 12:35:00,94.12,94.2,94.08,94.18,56480.0,92.3981,92.4766,92.3588,92.457,56480.0
2025-03-12 12:40:00,94.18,94.21,93.91,93.97,48160.0,92.457,92.4865,92.1919,92.2508,48160.0
2025-03-12 12:45:00,93.98,94.1,93.96,94.08,57700.0,92.2607,92.3785,92.241,92.3588,57700.0
2025-03-12 12:50:00,94.08,94.2,93.99,94.01,129294.0,92.3588,92.4766,92.2705,92.2901,129294.0
2025-03-12 12:55:00,94.02,94.09,93.87,93.88,89454.0,92.2999,92.3687,92.1527,92.1625,89454.0
2025-03-12 13:00:00,93.87,93.91,93.69,93.72,30121.0,92.1527,92.1919,91.976,92.0054,30121.0
2025-03-12 13:05:00,93.73,93.85,93.71,93.81,42305.0,92.0152,92.133,91.9956,92.0938,42305.0
2025-03-12 13:10:00,93.79,94.0,93.78,93.97,30837.0,92.0741,92.2803,92.0643,92.2508,30837.0
2025-03-12 13:15:00,93.98,94.01,93.88,93.99,51590.0,92.2607,92.2901,92.1625,92.2705,51590.0
2025-03-12 13:20:00,93.97,94.02,93.89,94.0,58763.0,92.2508,92.2999,92.1723,92.2803,58763.0
2025-03-12 13:25:00,94.0,94.17,94.0,94.15,54596.0,92.2803,92.4472,92.2803,92.4276,54596.0
2025-03-12 13:30:00,94.14,94.14,94.04,94.09,33617.0,92.4177,92.4177,92.3196,92.3687,33617.0
2025-03-12 13:35:00,94.1,94.13,94.02,94.07,38541.0,92.3785,92.4079,92.2999,92.349,38541.0
2025-03-12 13:40:00,94.08,94.1,93.98,93.98,28928.0,92.3588,92.3785,92.2607,92.2607,28928.0
2025-03-12 13:45:00,93.98,94.09,93.93,93.95,48961.0,92.2607,92.3687,92.2116,92.2312,48961.0
2025-03-12 13:50:00,93.94,94.04,93.89,94.03,172763.0,92.2214,92.3196,92.1723,92.3097,172763.0
2025-03-12 13:55:00,94.03,94.03,93.77,93.84,85244.0,92.3097,92.3097,92.0545,92.1232,85244.0
2025-03-12 14:00:00,93.85,94.01,93.84,93.95,47443.0,92.133,92.2901,92.1232,92.2312,47443.0
2025-03-12 14:05:00,93.96,94.07,93.87,94.01,44484.0,92.241,92.349,92.1527,92.2901,44484.0
2025-03-12 14:10:00,94.01,94.02,93.87,93.89,41980.0,92.2901,92.2999,92.1527,92.1723,41980.0
2025-03-12 14:15:00,93.89,93.89,93.7,93.87,65002.0,92.1723,92.1723,91.9858,92.1527,65002.0
2025-03-12 14:20:00,93.86,93.9,93.81,93.83,36289.0,92.1429,92.1821,92.0938,92.1134,36289.0
2025-03-12 14:25:00,93.82,93.89,93.76,93.86,50593.0,92.1036,92.1723,92.0447,92.1429,50593.0
2025-03-12 14:30:00,93.86,93.88,93.77,93.85,65465.0,92.1429,92.1625,92.0545,92.133,65465.0
2025-03-12 14:35:00,93.85,93.9,93.77,93.79,62730.0,92.133,92.1821,92.0545,92.0741,62730.0
2025-03-12 14:40:00,93.8,93.83,93.73,93.77,93254.0,92.084,92.1134,92.0152,92.0545,93254.0
2025-03-12 14:45:00,93.76,93.77,93.59,93.6,118674.0,92.0447,92.0545,91.8778,91.8876,118674.0
2025-03-12 14:50:00,93.59,93.75,93.59,93.65,57007.0,91.8778,92.0349,91.8778,91.9367,57007.0
2025-03-12 14:55:00,93.65,93.79,93.63,93.69,72082.0,91.9367,92.0741,91.9171,91.976,72082.0
2025-03-12 15:00:00,93.7,93.76,93.57,93.66,62106.0,91.9858,92.0447,91.8582,91.9465,62106.0
2025-03-12 15:05:00,93.65,93.78,93.62,93.76,44026.0,91.9367,92.0643,91.9072,92.0447,44026.0
2025-03-12 15:10:00,93.75,93.78,93.6,93.62,84684.0,92.0349,92.0643,91.8876,91.9072,84684.0
2025-03-12 15:15:00,93.62,93.64,93.39,93.46,129287.0,91.9072,91.9269,91.6815,91.7502,129287.0
2025-03-12 15:20:00,93.45,93.47,93.14,93.2,104086.0,91.7404,91.76,91.436,91.4949,104086.0
2025-03-12 15:25:00,93.2,93.31,93.16,93.22,111094.0,91.4949,91.6029,91.4557,91.5146,111094.0
2025-03-12 15:30:00,93.23,93.43,93.23,93.25,126084.0,91.5244,91.7207,91.5244,91.544,126084.0
2025-03-12 15:35:00,93.25,93.47,93.2,93.47,103181.0,91.544,91.76,91.4949,91.76,103181.0
2025-03-12 15:40:00,93.48,93.59,93.44,93.51,112822.0,91.7698,91.8778,91.7305,91.7993,112822.0
2025-03-12 15:45:00,93.52,93.53,93.37,93.48,164134.0,91.8091,91.8189,91.6618,91.7698,164134.0
2025-03-12 15:50:00,93.49,93.55,93.19,93.28,158249.0,91.7796,91.8385,91.4851,91.5735,158249.0
2025-03-12 15:55:00,93.28,93.5,93.22,93.34,547373.0,91.5735,91.7894,91.5146,91.6324,547373.0
2025-03-13 09:30:00,93.4,94.66,93.4,94.6,244083.0,91.6913,92.9282,91.6913,92.8693,244083.0
2025-03-13 09:35:00,94.62,94.79,94.45,94.72,94071.0,92.889,93.0558,92.7221,92.9871,94071.0
2025-03-13 09:40:00,94.72,95.68,94.66,95.64,123502.0,92.9871,93.9296,92.9282,93.8903,123502.0
2025-03-13 09:45:00,95.64,95.93,95.51,95.89,136104.0,93.8903,94.175,93.7627,94.1357,136104.0
2025-03-13 09:50:00,95.91,96.34,95.86,96.08,140150.0,94.1554,94.5775,94.1063,94.3222,140150.0
2025-03-13 09:55:00,96.04,96.19,95.86,96.15,141249.0,94.283,94.4302,94.1063,94.391,141249.0
2025-03-13 10:00:00,96.16,96.26,95.53,95.59,139950.0,94.4008,94.499,93.7823,93.8412,139950.0
2025-03-13 10:05:00,95.62,95.83,95.51,95.57,52997.0,93.8707,94.0768,93.7627,93.8216,52997.0
2025-03-13 10:10:00,95.61,95.93,95.48,95.56,82072.0,93.8608,94.175,93.7332,93.8118,82072.0
2025-03-13 10:15:00,95.59,95.77,95.5,95.58,85743.0,93.8412,94.0179,93.7529,93.8314,85743.0
2025-03-13 10:20:00,95.56,95.57,95.1,95.12,64151.0,93.8118,93.8216,93.3602,93.3798,64151.0
2025-03-13 10:25:00,95.14,95.34,95.08,95.12,73647.0,93.3994,93.5958,93.3405,93.3798,73647.0
2025-03-13 10:30:00,95.13,95.28,94.95,95.09,62235.0,93.3896,93.5369,93.2129,93.3504,62235.0
2025-03-13 10:35:00,95.07,95.17,94.9,95.16,79495.0,93.3307,93.4289,93.1638,93.4191,79495.0
2025-03-13 10:40:00,95.16,95.26,95.14,95.22,104412.0,93.4191,93.5172,93.3994,93.478,104412.0
2025-03-13 10:45:00,95.22,95.38,95.14,95.14,78867.0,93.478,93.6351,93.3994,93.3994,78867.0
2025-03-13 10:50:00,95.14,95.21,94.99,95.08,66666.0,93.3994,93.4682,93.2522,93.3405,66666.0
2025-03-13 10:55:00,95.07,95.16,94.89,94.93,39575.0,93.3307,93.4191,93.154,93.1933,39575.0
2025-03-13 11:00:00,94.89,94.91,94.67,94.88,64824.0,93.154,93.1736,92.938,93.1442,64824.0
2025-03-13 11:05:00,94.9,94.97,94.75,94.87,22219.0,93.1638,93.2326,93.0166,93.1344,22219.0
2025-03-13 11:10:00,94.84,95.01,94.76,94.99,23103.0,93.1049,93.2718,93.0264,93.2522,23103.0
2025-03-13 11:15:00,95.0,95.01,94.75,94.79,44973.0,93.262,93.2718,93.0166,93.0558,44973.0
2025-03-13 11:20:00,94.79,94.86,94.73,94.82,39089.0,93.0558,93.1246,92.9969,93.0853,39089.0
2025-03-13 11:25:00,94.82,95.09,94.81,95.04,46680.0,93.0853,93.3504,93.0755,93.3013,46680.0
2025-03-13 11:30:00,95.02,95.11,94.94,94.95,69003.0,93.2816,93.37,93.2031,93.2129,69003.0
2025-03-13 11:35:00,94.96,95.05,94.9,94.98,34391.0,93.2227,93.3111,93.1638,93.2424,34391.0
2025-03-13 11:40:00,94.98,95.09,94.9,95.05,48562.0,93.2424,93.3504,93.1638,93.3111,48562.0
2025-03-13 11:45:00,95.05,95.06,94.79,94.89,52476.0,93.3111,93.3209,93.0558,93.154,52476.0
2025-03-13 11:50:00,94.86,94.99,94.8,94.99,33062.0,93.1246,93.2522,93.0657,93.2522,33062.0
2025-03-13 11:55:00,94.98,95.05,94.89,95.05,45221.0,93.2424,93.3111,93.154,93.3111,45221.0
2025-03-13 12:00:00,95.04,95.09,94.84,94.92,69138.0,93.3013,93.3504,93.1049,93.1835,69138.0
2025-03-13 12:05:00,94.92,95.11,94.82,95.11,40622.0,93.1835,93.37,93.0853,93.37,40622.0
2025-03-13 12:10:00,95.11,95.17,95.05,95.09,44373.0,93.37,93.4289,93.3111,93.3504,44373.0
2025-03-13 12:15:00,95.09,95.1,94.87,95.07,64653.0,93.3504,93.3602,93.1344,93.3307,64653.0
2025-03-13 12:20:00,95.06,95.08,94.75,94.76,210838.0,93.3209,93.3405,93.0166,93.0264,210838.0
2025-03-13 12:25:00,94.78,94.84,94.68,94.81,42075.0,93.046,93.1049,92.9479,93.0755,42075.0
2025-03-13 12:30:00,94.82,94.87,94.7,94.81,63832.0,93.0853,93.1344,92.9675,93.0755,63832.0
2025-03-13 12:35:00,94.79,94.83,94.7,94.79,45637.0,93.0558,93.0951,92.9675,93.0558,45637.0
2025-03-13 12:40:00,94.77,94.81,94.69,94.71,38699.0,93.0362,93.0755,92.9577,92.9773,38699.0
2025-03-13 12:45:00,94.72,94.75,94.5,94.57,178782.0,92.9871,93.0166,92.7712,92.8399,178782.0
2025-03-13 12:50:00,94.57,94.64,94.45,94.52,39226.0,92.8399,92.9086,92.7221,92.7908,39226.0
2025-03-13 12:55:00,94.51,94.7,94.46,94.66,37869.0,92.781,92.9675,92.7319,92.9282,37869.0
2025-03-13 13:00:00,94.68,94.76,94.62,94.64,40623.0,92.9479,93.0264,92.889,92.9086,40623.0
2025-03-13 13:05:00,94.65,94.65,94.54,94.57,41133.0,92.9184,92.9184,92.8104,92.8399,41133.0
2025-03-13 13:10:00,94.58,94.68,94.57,94.64,29371.0,92.8497,92.9479,92.8399,92.9086,29371.0
2025-03-13 13:15:00,94.66,94.69,94.58,94.61,38858.0,92.9282,92.9577,92.8497,92.8791,38858.0
2025-03-13 13:20:00,94.6,94.71,94.54,94.56,38776.0,92.8693,92.9773,92.8104,92.8301,38776.0
2025-03-13 13:25:00,94.54,94.61,94.49,94.58,34974.0,92.8104,92.8791,92.7613,92.8497,34974.0
2025-03-13 13:30:00,94.58,94.7,94.53,94.63,78081.0,92.8497,92.9675,92.8006,92.8988,78081.0
2025-03-13 13:35:00,94.64,94.71,94.57,94.63,31663.0,92.9086,92.9773,92.8399,92.8988,31663.0
2025-03-13 13:40:00,94.63,94.67,94.55,94.61,38986.0,92.8988,92.938,92.8202,92.8791,38986.0
2025-03-13 13:45:00,94.62,94.74,94.51,94.62,72279.0,92.889,93.0068,92.781,92.889,72279.0
2025-03-13 13:50:00,94.63,94.7,94.59,94.69,40057.0,92.8988,92.9675,92.8595,92.9577,40057.0
2025-03-13 13:55:00,94.67,94.74,94.58,94.6,61006.0,92.938,93.0068,92.8497,92.8693,61006.0
2025-03-13 14:00:00,94.61,94.74,94.6,94.68,39696.0,92.8791,93.0068,92.8693,92.9479,39696.0
2025-03-13 14:05:00,94.67,94.77,94.63,94.72,38639.0,92.938,93.0362,92.8988,92.9871,38639.0
2025-03-13 14:10:00,94.72,94.78,94.67,94.74,44539.0,92.9871,93.046,92.938,93.0068,44539.0
2025-03-13 14:15:00,94.73,94.81,94.65,94.66,75037.0,92.9969,93.0755,92.9184,92.9282,75037.0
2025-03-13 14:20:00,94.65,94.7,94.59,94.6,53887.0,92.9184,92.9675,92.8595,92.8693,53887.0
2025-03-13 14:25:00,94.61,94.71,94.57,94.7,60869.0,92.8791,92.9773,92.8399,92.9675,60869.0
2025-03-13 14:30:00,94.71,94.81,94.7,94.78,69499.0,92.9773,93.0755,92.9675,93.046,69499.0
2025-03-13 14:35:00,94.78,95.01,94.77,94.96,63178.0,93.046,93.2718,93.0362,93.2227,63178.0
2025-03-13 14:40:00,94.96,95.12,94.88,95.01,46584.0,93.2227,93.3798,93.1442,93.2718,46584.0
2025-03-13 14:45:00,95.01,95.01,94.83,94.84,36793.0,93.2718,93.2718,93.0951,93.1049,36793.0
2025-03-13 14:50:00,94.85,94.85,94.73,94.8,44172.0,93.1147,93.1147,92.9969,93.0657,44172.0
2025-03-13 14:55:00,94.8,94.89,94.79,94.86,51128.0,93.0657,93.154,93.0558,93.1246,51128.0
2025-03-13 15:00:00,94.85,94.87,94.79,94.82,60148.0,93.1147,93.1344,93.0558,93.0853,60148.0
2025-03-13 15:05:00,94.81,94.91,94.76,94.89,38825.0,93.0755,93.1736,93.0264,93.154,38825.0
2025-03-13 15:10:00,94.89,94.94,94.82,94.87,49964.0,93.154,93.2031,93.0853,93.1344,49964.0
2025-03-13 15:15:00,94.87,94.88,94.81,94.84,43529.0,93.1344,93.1442,93.0755,93.1049,43529.0
2025-03-13 15:20:00,94.83,94.87,94.78,94.79,54194.0,93.0951,93.1344,93.046,93.0558,54194.0
2025-03-13 15:25:00,94.79,94.86,94.76,94.77,65857.0,93.0558,93.1246,93.0264,93.0362,65857.0
2025-03-13 15:30:00,94.77,94.77,94.61,94.73,73154.0,93.0362,93.0362,92.8791,92.9969,73154.0
2025-03-13 15:35:00,94.73,94.76,94.61,94.76,73698.0,92.9969,93.0264,92.8791,93.0264,73698.0
2025-03-13 15:40:00,94.76,94.93,94.73,94.8,78161.0,93.0264,93.1933,92.9969,93.0657,78161.0
2025-03-13 15:45:00,94.79,94.81,94.67,94.74,89699.0,93.0558,93.0755,92.938,93.0068,89699.0
2025-03-13 15:50:00,94.72,94.77,94.64,94.7,139796.0,92.9871,93.0362,92.9086,92.9675,139796.0
2025-03-13 15:55:00,94.69,94.77,94.62,94.72,401394.0,92.9577,93.0362,92.889,92.9871,401394.0
2025-03-14 09:30:00,94.28,94.28,93.67,93.7,197249.0,92.5552,92.5552,91.9563,91.9858,197249.0
2025-03-14 09:35:00,93.66,93.88,93.45,93.79,176843.0,91.9465,92.1625,91.7404,92.0741,176843.0
2025-03-14 09:40:00,93.8,94.2,93.8,94.01,120618.0,92.084,92.4766,92.084,92.2901,120618.0
2025-03-14 09:45:00,93.98,94.14,93.91,93.96,80774.0,92.2607,92.4177,92.1919,92.241,80774.0
2025-03-14 09:50:00,93.95,94.1,93.85,94.09,54505.0,92.2312,92.3785,92.133,92.3687,54505.0
2025-03-14 09:55:00,94.11,94.41,94.1,94.41,89700.0,92.3883,92.6828,92.3785,92.6828,89700.0
2025-03-14 10:00:00,94.39,94.49,93.98,94.02,93178.0,92.6632,92.7613,92.2607,92.2999,93178.0
2025-03-14 10:05:00,94.02,94.06,93.65,93.84,98290.0,92.2999,92.3392,91.9367,92.1232,98290.0
2025-03-14 10:10:00,93.82,93.85,93.66,93.69,77689.0,92.1036,92.133,91.9465,91.976,77689.0
2025-03-14 10:15:00,93.7,93.84,93.65,93.69,74326.0,91.9858,92.1232,91.9367,91.976,74326.0
2025-03-14 10:20:00,93.69,93.91,93.68,93.91,58913.0,91.976,92.1919,91.9662,92.1919,58913.0
2025-03-14 10:25:00,93.92,94.09,93.87,94.04,98664.0,92.2018,92.3687,92.1527,92.3196,98664.0
2025-03-14 10:30:00,94.03,94.19,93.99,94.03,90980.0,92.3097,92.4668,92.2705,92.3097,90980.0
2025-03-14 10:35:00,94.03,94.1,93.98,94.0,40894.0,92.3097,92.3785,92.2607,92.2803,40894.0
2025-03-14 10:40:00,93.99,93.99,93.81,93.85,47941.0,92.2705,92.2705,92.0938,92.133,47941.0
2025-03-14 10:45:00,93.84,93.91,93.81,93.84,62722.0,92.1232,92.1919,92.0938,92.1232,62722.0
2025-03-14 10:50:00,93.84,93.9,93.81,93.83,51454.0,92.1232,92.1821,92.0938,92.1134,51454.0
2025-03-14 10:55:00,93.85,93.92,93.81,93.88,77446.0,92.133,92.2018,92.0938,92.1625,77446.0
2025-03-14 11:00:00,93.85,93.88,93.65,93.65,102692.0,92.133,92.1625,91.9367,91.9367,102692.0
2025-03-14 11:05:00,93.67,93.73,93.51,93.67,79790.0,91.9563,92.0152,91.7993,91.9563,79790.0
2025-03-14 11:10:00,93.68,93.76,93.59,93.72,95258.0,91.9662,92.0447,91.8778,92.0054,95258.0
2025-03-14 11:15:00,93.72,93.95,93.71,93.91,80950.0,92.0054,92.2312,91.9956,92.1919,80950.0
2025-03-14 11:20:00,93.9,94.01,93.74,94.0,94377.0,92.1821,92.2901,92.0251,92.2803,94377.0
2025-03-14 11:25:00,94.0,94.01,93.93,93.96,75186.0,92.2803,92.2901,92.2116,92.241,75186.0
2025-03-14 11:30:00,93.95,94.08,93.93,93.97,87806.0,92.2312,92.3588,92.2116,92.2508,87806.0
2025-03-14 11:35:00,93.96,94.07,93.94,94.03,59824.0,92.241,92.349,92.2214,92.3097,59824.0
2025-03-14 11:40:00,94.03,94.03,93.79,93.84,121345.0,92.3097,92.3097,92.0741,92.1232,121345.0
2025-03-14 11:45:00,93.84,93.88,93.7,93.74,112035.0,92.1232,92.1625,91.9858,92.0251,112035.0
2025-03-14 11:50:00,93.74,93.91,93.69,93.9,61729.0,92.0251,92.1919,91.976,92.1821,61729.0
2025-03-14 11:55:00,93.9,94.19,93.88,94.19,117791.0,92.1821,92.4668,92.1625,92.4668,117791.0
2025-03-14 12:00:00,94.19,94.27,94.06,94.24,36028.0,92.4668,92.5454,92.3392,92.5159,36028.0
2025-03-14 12:05:00,94.24,94.3,94.15,94.2,34647.0,92.5159,92.5748,92.4276,92.4766,34647.0
2025-03-14 12:10:00,94.21,94.22,94.14,94.21,36806.0,92.4865,92.4963,92.4177,92.4865,36806.0
2025-03-14 12:15:00,94.22,94.23,94.09,94.13,40791.0,92.4963,92.5061,92.3687,92.4079,40791.0
2025-03-14 12:20:00,94.14,94.37,94.14,94.35,31011.0,92.4177,92.6435,92.4177,92.6239,31011.0
2025-03-14 12:25:00,94.36,94.38,94.25,94.33,33574.0,92.6337,92.6533,92.5257,92.6043,33574.0
2025-03-14 12:30:00,94.33,94.34,94.27,94.33,30824.0,92.6043,92.6141,92.5454,92.6043,30824.0
2025-03-14 12:35:00,94.33,94.44,94.3,94.33,62795.0,92.6043,92.7122,92.5748,92.6043,62795.0
2025-03-14 12:40:00,94.33,94.45,94.3,94.41,41302.0,92.6043,92.7221,92.5748,92.6828,41302.0
2025-03-14 12:45:00,94.4,94.41,94.31,94.35,33307.0,92.673,92.6828,92.5846,92.6239,33307.0
2025-03-14 12:50:00,94.37,94.5,94.31,94.31,33792.0,92.6435,92.7712,92.5846,92.5846,33792.0
2025-03-14 12:55:00,94.31,94.31,94.17,94.27,33256.0,92.5846,92.5846,92.4472,92.5454,33256.0
2025-03-14 13:00:00,94.29,94.4,94.21,94.34,33690.0,92.565,92.673,92.4865,92.6141,33690.0
2025-03-14 13:05:00,94.34,94.35,94.22,94.3,28960.0,92.6141,92.6239,92.4963,92.5748,28960.0
2025-03-14 13:10:00,94.3,94.3,94.14,94.18,44069.0,92.5748,92.5748,92.4177,92.457,44069.0
2025-03-14 13:15:00,94.19,94.33,94.18,94.27,62409.0,92.4668,92.6043,92.457,92.5454,62409.0
2025-03-14 13:20:00,94.27,94.32,94.24,94.27,75388.0,92.5454,92.5944,92.5159,92.5454,75388.0
2025-03-14 13:25:00,94.3,94.3,94.06,94.06,42855.0,92.5748,92.5748,92.3392,92.3392,42855.0
2025-03-14 13:30:00,94.06,94.12,93.92,93.94,66171.0,92.3392,92.3981,92.2018,92.2214,66171.0
2025-03-14 13:35:00,93.95,94.05,93.92,93.99,53341.0,92.2312,92.3294,92.2018,92.2705,53341.0
2025-03-14 13:40:00,93.99,94.02,93.9,93.92,41890.0,92.2705,92.2999,92.1821,92.2018,41890.0
2025-03-14 13:45:00,93.91,94.0,93.88,93.91,57266.0,92.1919,92.2803,92.1625,92.1919,57266.0
2025-03-14 13:50:00,93.91,94.02,93.9,93.94,43722.0,92.1919,92.2999,92.1821,92.2214,43722.0
2025-03-14 13:55:00,93.93,93.94,93.79,93.88,41135.0,92.2116,92.2214,92.0741,92.1625,41135.0
2025-03-14 14:00:00,93.88,93.94,93.82,93.91,42699.0,92.1625,92.2214,92.1036,92.1919,42699.0
2025-03-14 14:05:00,93.91,93.95,93.84,93.92,47307.0,92.1919,92.2312,92.1232,92.2018,47307.0
2025-03-14 14:10:00,93.93,93.96,93.84,93.85,44737.0,92.2116,92.241,92.1232,92.133,44737.0
2025-03-14 14:15:00,93.84,93.89,93.83,93.87,47883.0,92.1232,92.1723,92.1134,92.1527,47883.0
2025-03-14 14:20:00,93.86,93.9,93.82,93.84,42940.0,92.1429,92.1821,92.1036,92.1232,42940.0
2025-03-14 14:25:00,93.84,93.97,93.81,93.92,74097.0,92.1232,92.2508,92.0938,92.2018,74097.0
2025-03-14 14:30:00,93.92,94.02,93.92,93.98,43470.0,92.2018,92.2999,92.2018,92.2607,43470.0
2025-03-14 14:35:00,93.98,94.11,93.97,94.09,36741.0,92.2607,92.3883,92.2508,92.3687,36741.0
2025-03-14 14:40:00,94.09,94.11,94.0,94.04,49325.0,92.3687,92.3883,92.2803,92.3196,49325.0
2025-03-14 14:45:00,94.04,94.18,94.04,94.18,48762.0,92.3196,92.457,92.3196,92.457,48762.0
2025-03-14 14:50:00,94.18,94.24,94.16,94.17,36049.0,92.457,92.5159,92.4374,92.4472,36049.0
2025-03-14 14:55:00,94.15,94.17,94.08,94.1,34077.0,92.4276,92.4472,92.3588,92.3785,34077.0
2025-03-14 15:00:00,94.1,94.17,94.06,94.16,42912.0,92.3785,92.4472,92.3392,92.4374,42912.0
2025-03-14 15:05:00,94.15,94.3,94.12,94.29,31754.0,92.4276,92.5748,92.3981,92.565,31754.0
2025-03-14 15:10:00,94.28,94.44,94.28,94.31,77757.0,92.5552,92.7122,92.5552,92.5846,77757.0
2025-03-14 15:15:00,94.31,94.36,94.26,94.31,49335.0,92.5846,92.6337,92.5355,92.5846,49335.0
2025-03-14 15:20:00,94.31,94.49,94.29,94.48,61687.0,92.5846,92.7613,92.565,92.7515,61687.0
2025-03-14 15:25:00,94.48,94.49,94.33,94.37,76601.0,92.7515,92.7613,92.6043,92.6435,76601.0
2025-03-14 15:30:00,94.38,94.39,94.33,94.37,72582.0,92.6533,92.6632,92.6043,92.6435,72582.0
2025-03-14 15:35:00,94.37,94.49,94.34,94.48,107106.0,92.6435,92.7613,92.6141,92.7515,107106.0
2025-03-14 15:40:00,94.47,94.61,94.39,94.49,256509.0,92.7417,92.8791,92.6632,92.7613,256509.0
2025-03-14 15:45:00,94.5,94.64,94.34,94.63,162664.0,92.7712,92.9086,92.6141,92.8988,162664.0
2025-03-14 15:50:00,94.63,94.88,94.6,94.72,323425.0,92.8988,93.1442,92.8693,92.9871,323425.0
2025-03-14 15:55:00,94.72,94.79,94.32,94.57,946728.0,92.9871,93.0558,92.5944,92.8399,946728.0
2025-03-17 09:30:00,93.65,94.54,93.58,93.75,299927.0,92.7223,93.6035,92.653,92.8213,299927.0
2025-03-17 09:35:00,93.75,93.83,93.09,93.36,100684.0,92.8213,92.9005,92.1679,92.4352,100684.0
2025-03-17 09:40:00,93.36,93.74,93.08,93.73,90959.0,92.4352,92.8114,92.158,92.8015,90959.0
2025-03-17 09:45:00,93.7,94.14,93.69,93.98,106761.0,92.7718,93.2075,92.7619,93.049,106761.0
2025-03-17 09:50:00,94.0,94.18,93.72,94.17,65481.0,93.0689,93.2471,92.7916,93.2372,65481.0
2025-03-17 09:55:00,94.17,94.41,94.06,94.37,65288.0,93.2372,93.4748,93.1283,93.4352,65288.0
2025-03-17 10:00:00,94.39,94.56,94.37,94.49,117946.0,93.455,93.6233,93.4352,93.554,117946.0
2025-03-17 10:05:00,94.48,94.49,94.21,94.39,87273.0,93.5441,93.554,93.2768,93.455,87273.0
2025-03-17 10:10:00,94.39,94.51,94.32,94.48,115956.0,93.455,93.5738,93.3857,93.5441,115956.0
2025-03-17 10:15:00,94.5,94.64,94.36,94.48,57519.0,93.5639,93.7025,93.4253,93.5441,57519.0
2025-03-17 10:20:00,94.48,94.79,94.45,94.75,108075.0,93.5441,93.851,93.5144,93.8114,108075.0
2025-03-17 10:25:00,94.74,94.8,94.57,94.74,69051.0,93.8015,93.8609,93.6332,93.8015,69051.0
2025-03-17 10:30:00,94.73,94.77,94.58,94.76,58809.0,93.7916,93.8312,93.6431,93.8213,58809.0
2025-03-17 10:35:00,94.76,94.85,94.66,94.69,130452.0,93.8213,93.9104,93.7223,93.752,130452.0
2025-03-17 10:40:00,94.68,94.91,94.64,94.88,54091.0,93.7421,93.9698,93.7025,93.9401,54091.0
2025-03-17 10:45:00,94.89,94.97,94.66,94.75,48848.0,93.95,94.0292,93.7223,93.8114,48848.0
2025-03-17 10:50:00,94.73,94.74,94.55,94.68,50881.0,93.7916,93.8015,93.6134,93.7421,50881.0
2025-03-17 10:55:00,94.69,94.88,94.67,94.87,43088.0,93.752,93.9401,93.7322,93.9302,43088.0
2025-03-17 11:00:00,94.87,94.93,94.75,94.78,110073.0,93.9302,93.9896,93.8114,93.8411,110073.0
2025-03-17 11:05:00,94.76,94.78,94.63,94.68,77957.0,93.8213,93.8411,93.6926,93.7421,77957.0
2025-03-17 11:10:00,94.68,94.77,94.63,94.7,84251.0,93.7421,93.8312,93.6926,93.7619,84251.0
2025-03-17 11:15:00,94.7,94.71,94.58,94.62,57879.0,93.7619,93.7718,93.6431,93.6827,57879.0
2025-03-17 11:20:00,94.62,94.64,94.43,94.46,53781.0,93.6827,93.7025,93.4946,93.5243,53781.0
2025-03-17 11:25:00,94.46,94.52,94.39,94.42,84512.0,93.5243,93.5837,93.455,93.4847,84512.0
2025-03-17 11:30:00,94.42,94.45,94.32,94.35,54256.0,93.4847,93.5144,93.3857,93.4154,54256.0
2025-03-17 11:35:00,94.36,94.36,94.17,94.2,45930.0,93.4253,93.4253,93.2372,93.2669,45930.0
2025-03-17 11:40:00,94.2,94.31,94.2,94.27,68963.0,93.2669,93.3758,93.2669,93.3362,68963.0
2025-03-17 11:45:00,94.27,94.32,94.23,94.29,31160.0,93.3362,93.3857,93.2966,93.356,31160.0
2025-03-17 11:50:00,94.28,94.29,94.2,94.25,44644.0,93.3461,93.356,93.2669,93.3164,44644.0
2025-03-17 11:55:00,94.25,94.37,94.24,94.31,37143.0,93.3164,93.4352,93.3065,93.3758,37143.0
2025-03-17 12:00:00,94.33,94.36,94.27,94.33,35283.0,93.3956,93.4253,93.3362,93.3956,35283.0
2025-03-17 12:05:00,94.33,94.35,94.24,94.26,39878.0,93.3956,93.4154,93.3065,93.3263,39878.0
2025-03-17 12:10:00,94.25,94.34,94.22,94.34,30455.0,93.3164,93.4055,93.2867,93.4055,30455.0
2025-03-17 12:15:00,94.33,94.34,94.2,94.23,53916.0,93.3956,93.4055,93.2669,93.2966,53916.0
2025-03-17 12:20:00,94.24,94.37,94.23,94.36,42033.0,93.3065,93.4352,93.2966,93.4253,42033.0
2025-03-17 12:25:00,94.36,94.64,94.34,94.59,58058.0,93.4253,93.7025,93.4055,93.653,58058.0
2025-03-17 12:30:00,94.59,94.63,94.46,94.51,47052.0,93.653,93.6926,93.5243,93.5738,47052.0
2025-03-17 12:35:00,94.49,94.61,94.48,94.61,40080.0,93.554,93.6728,93.5441,93.6728,40080.0
2025-03-17 12:40:00,94.61,94.66,94.58,94.64,51501.0,93.6728,93.7223,93.6431,93.7025,51501.0
2025-03-17 12:45:00,94.64,94.69,94.61,94.67,61154.0,93.7025,93.752,93.6728,93.7322,61154.0
2025-03-17 12:50:00,94.67,94.8,94.66,94.74,61639.0,93.7322,93.8609,93.7223,93.8015,61639.0
2025-03-17 12:55:00,94.74,94.83,94.74,94.81,40941.0,93.8015,93.8906,93.8015,93.8708,40941.0
2025-03-17 13:00:00,94.8,94.8,94.69,94.69,53023.0,93.8609,93.8609,93.752,93.752,53023.0
2025-03-17 13:05:00,94.69,94.73,94.66,94.7,43508.0,93.752,93.7916,93.7223,93.7619,43508.0
2025-03-17 13:10:00,94.71,94.81,94.7,94.76,36044.0,93.7718,93.8708,93.7619,93.8213,36044.0
2025-03-17 13:15:00,94.76,94.76,94.69,94.71,40614.0,93.8213,93.8213,93.752,93.7718,40614.0
2025-03-17 13:20:00,94.71,94.73,94.66,94.69,64354.0,93.7718,93.7916,93.7223,93.752,64354.0
2025-03-17 13:25:00,94.71,94.86,94.69,94.82,60123.0,93.7718,93.9203,93.752,93.8807,60123.0
2025-03-17 13:30:00,94.83,94.95,94.81,94.92,52001.0,93.8906,94.0094,93.8708,93.9797,52001.0
2025-03-17 13:35:00,94.93,94.93,94.86,94.86,52383.0,93.9896,93.9896,93.9203,93.9203,52383.0
2025-03-17 13:40:00,94.87,95.0,94.84,94.98,53523.0,93.9302,94.0589,93.9005,94.0391,53523.0
2025-03-17 13:45:00,94.98,95.07,94.96,95.06,54849.0,94.0391,94.1283,94.0193,94.1184,54849.0
2025-03-17 13:50:00,95.05,95.17,95.03,95.15,63514.0,94.1085,94.2273,94.0886,94.2075,63514.0
2025-03-17 13:55:00,95.15,95.16,95.09,95.09,65683.0,94.2075,94.2174,94.1481,94.1481,65683.0
2025-03-17 14:00:00,95.09,95.24,95.03,95.19,59600.0,94.1481,94.2966,94.0886,94.2471,59600.0
2025-03-17 14:05:00,95.17,95.22,95.12,95.17,55938.0,94.2273,94.2768,94.1778,94.2273,55938.0
2025-03-17 14:10:00,95.16,95.29,95.15,95.27,41378.0,94.2174,94.3461,94.2075,94.3263,41378.0
2025-03-17 14:15:00,95.27,95.3,95.18,95.19,46976.0,94.3263,94.356,94.2372,94.2471,46976.0
2025-03-17 14:20:00,95.18,95.2,94.94,94.98,49337.0,94.2372,94.257,93.9995,94.0391,49337.0
2025-03-17 14:25:00,94.98,95.03,94.93,94.93,53457.0,94.0391,94.0886,93.9896,93.9896,53457.0
2025-03-17 14:30:00,94.93,94.97,94.87,94.93,64019.0,93.9896,94.0292,93.9302,93.9896,64019.0
2025-03-17 14:35:00,94.92,94.94,94.82,94.93,67032.0,93.9797,93.9995,93.8807,93.9896,67032.0
2025-03-17 14:40:00,94.94,94.96,94.82,94.85,50281.0,93.9995,94.0193,93.8807,93.9104,50281.0
2025-03-17 14:45:00,94.86,94.86,94.77,94.84,46073.0,93.9203,93.9203,93.8312,93.9005,46073.0
2025-03-17 14:50:00,94.84,94.91,94.8,94.81,49181.0,93.9005,93.9698,93.8609,93.8708,49181.0
2025-03-17 14:55:00,94.81,94.84,94.76,94.77,54403.0,93.8708,93.9005,93.8213,93.8312,54403.0
2025-03-17 15:00:00,94.77,94.79,94.69,94.73,64792.0,93.8312,93.851,93.752,93.7916,64792.0
2025-03-17 15:05:00,94.72,94.72,94.58,94.61,57097.0,93.7817,93.7817,93.6431,93.6728,57097.0
2025-03-17 15:10:00,94.61,94.63,94.58,94.61,47690.0,93.6728,93.6926,93.6431,93.6728,47690.0
2025-03-17 15:15:00,94.61,94.64,94.54,94.63,61893.0,93.6728,93.7025,93.6035,93.6926,61893.0
2025-03-17 15:20:00,94.63,94.74,94.62,94.72,67795.0,93.6926,93.8015,93.6827,93.7817,67795.0
2025-03-17 15:25:00,94.71,94.81,94.69,94.81,66014.0,93.7718,93.8708,93.752,93.8708,66014.0
2025-03-17 15:30:00,94.81,94.82,94.71,94.77,75455.0,93.8708,93.8807,93.7718,93.8312,75455.0
2025-03-17 15:35:00,94.77,94.85,94.73,94.75,87317.0,93.8312,93.9104,93.7916,93.8114,87317.0
2025-03-17 15:40:00,94.75,94.97,94.74,94.92,116280.0,93.8114,94.0292,93.8015,93.9797,116280.0
2025-03-17 15:45:00,94.92,95.01,94.83,95.01,91208.0,93.9797,94.0688,93.8906,94.0688,91208.0
2025-03-17 15:50:00,95.0,95.0,94.78,94.92,186010.0,94.0589,94.0589,93.8411,93.9797,186010.0
2025-03-17 15:55:00,94.92,94.96,94.75,94.8,761605.0,93.9797,94.0193,93.8114,93.8609,761605.0
2025-03-18 09:30:00,95.23,95.41,94.4,94.73,221179.0,94.2867,94.4649,93.4649,93.7916,221179.0
2025-03-18 09:35:00,94.79,95.11,94.73,94.91,62138.0,93.851,94.1679,93.7916,93.9698,62138.0
2025-03-18 09:40:00,94.91,94.99,94.75,94.87,69272.0,93.9698,94.049,93.8114,93.9302,69272.0
2025-03-18 09:45:00,94.83,94.88,94.36,94.64,80543.0,93.8906,93.9401,93.4253,93.7025,80543.0
2025-03-18 09:50:00,94.62,94.74,94.47,94.47,60060.0,93.6827,93.8015,93.5342,93.5342,60060.0
2025-03-18 09:55:00,94.49,94.7,94.42,94.56,129448.0,93.554,93.7619,93.4847,93.6233,129448.0
2025-03-18 10:00:00,94.55,94.74,94.2,94.31,75295.0,93.6134,93.8015,93.2669,93.3758,75295.0
2025-03-18 10:05:00,94.3,94.54,94.2,94.23,76788.0,93.3659,93.6035,93.2669,93.2966,76788.0
2025-03-18 10:10:00,94.23,94.25,94.0,94.0,76033.0,93.2966,93.3164,93.0689,93.0689,76033.0
2025-03-18 10:15:00,94.0,94.17,93.84,94.02,120906.0,93.0689,93.2372,92.9104,93.0887,120906.0
2025-03-18 10:20:00,94.03,94.37,94.03,94.25,78119.0,93.0986,93.4352,93.0986,93.3164,78119.0
2025-03-18 10:25:00,94.26,94.44,94.26,94.35,34133.0,93.3263,93.5045,93.3263,93.4154,34133.0
2025-03-18 10:30:00,94.36,94.5,94.3,94.43,43799.0,93.4253,93.5639,93.3659,93.4946,43799.0
2025-03-18 10:35:00,94.43,94.46,94.23,94.25,66200.0,93.4946,93.5243,93.2966,93.3164,66200.0
2025-03-18 10:40:00,94.25,94.34,94.22,94.31,33566.0,93.3164,93.4055,93.2867,93.3758,33566.0
2025-03-18 10:45:00,94.3,94.44,94.25,94.44,48659.0,93.3659,93.5045,93.3164,93.5045,48659.0
2025-03-18 10:50:00,94.44,94.55,94.41,94.54,45209.0,93.5045,93.6134,93.4748,93.6035,45209.0
2025-03-18 10:55:00,94.55,94.66,94.51,94.59,54545.0,93.6134,93.7223,93.5738,93.653,54545.0
2025-03-18 11:00:00,94.6,94.68,94.51,94.54,79521.0,93.6629,93.7421,93.5738,93.6035,79521.0
2025-03-18 11:05:00,94.54,94.62,94.52,94.58,35259.0,93.6035,93.6827,93.5837,93.6431,35259.0
2025-03-18 11:10:00,94.59,94.61,94.4,94.42,55264.0,93.653,93.6728,93.4649,93.4847,55264.0
2025-03-18 11:15:00,94.42,94.42,94.35,94.36,48786.0,93.4847,93.4847,93.4154,93.4253,48786.0
2025-03-18 11:20:00,94.36,94.38,94.15,94.22,35237.0,93.4253,93.4451,93.2174,93.2867,35237.0
2025-03-18 11:25:00,94.21,94.41,94.2,94.33,38948.0,93.2768,93.4748,93.2669,93.3956,38948.0
2025-03-18 11:30:00,94.31,94.42,94.27,94.39,30524.0,93.3758,93.4847,93.3362,93.455,30524.0
2025-03-18 11:35:00,94.38,94.62,94.37,94.62,45562.0,93.4451,93.6827,93.4352,93.6827,45562.0
2025-03-18 11:40:00,94.62,94.63,94.53,94.6,23570.0,93.6827,93.6926,93.5936,93.6629,23570.0
2025-03-18 11:45:00,94.6,94.61,94.56,94.58,27984.0,93.6629,93.6728,93.6233,93.6431,27984.0
2025-03-18 11:50:00,94.57,94.67,94.57,94.63,31853.0,93.6332,93.7322,93.6332,93.6926,31853.0
2025-03-18 11:55:00,94.61,94.62,94.3,94.36,31137.0,93.6728,93.6827,93.3659,93.4253,31137.0
2025-03-18 12:00:00,94.36,94.39,94.32,94.39,27429.0,93.4253,93.455,93.3857,93.455,27429.0
2025-03-18 12:05:00,94.38,94.38,94.24,94.26,33639.0,93.4451,93.4451,93.3065,93.3263,33639.0
2025-03-18 12:10:00,94.28,94.32,94.26,94.28,23584.0,93.3461,93.3857,93.3263,93.3461,23584.0
2025-03-18 12:15:00,94.28,94.36,94.21,94.23,45684.0,93.3461,93.4253,93.2768,93.2966,45684.0
2025-03-18 12:20:00,94.23,94.28,94.13,94.17,28501.0,93.2966,93.3461,93.1976,93.2372,28501.0
2025-03-18 12:25:00,94.17,94.22,94.12,94.17,33921.0,93.2372,93.2867,93.1877,93.2372,33921.0
2025-03-18 12:30:00,94.17,94.2,94.12,94.15,37170.0,93.2372,93.2669,93.1877,93.2174,37170.0
2025-03-18 12:35:00,94.13,94.15,94.09,94.12,31845.0,93.1976,93.2174,93.158,93.1877,31845.0
2025-03-18 12:40:00,94.11,94.16,94.02,94.02,45586.0,93.1778,93.2273,93.0887,93.0887,45586.0
2025-03-18 12:45:00,94.02,94.02,93.92,93.98,34436.0,93.0887,93.0887,92.9896,93.049,34436.0
2025-03-18 12:50:00,93.98,93.99,93.91,93.96,39994.0,93.049,93.059,92.9797,93.0292,39994.0
2025-03-18 12:55:00,93.95,93.99,93.86,93.93,46200.0,93.0193,93.059,92.9302,92.9995,46200.0
2025-03-18 13:00:00,93.93,94.13,93.92,94.13,23678.0,92.9995,93.1976,92.9896,93.1976,23678.0
2025-03-18 13:05:00,94.13,94.2,94.1,94.16,24842.0,93.1976,93.2669,93.1679,93.2273,24842.0
2025-03-18 13:10:00,94.16,94.2,94.12,94.18,35690.0,93.2273,93.2669,93.1877,93.2471,35690.0
2025-03-18 13:15:00,94.18,94.28,94.16,94.22,35658.0,93.2471,93.3461,93.2273,93.2867,35658.0
2025-03-18 13:20:00,94.23,94.34,94.22,94.33,31914.0,93.2966,93.4055,93.2867,93.3956,31914.0
2025-03-18 13:25:00,94.33,94.44,94.3,94.42,22459.0,93.3956,93.5045,93.3659,93.4847,22459.0
2025-03-18 13:30:00,94.42,94.52,94.41,94.48,34297.0,93.4847,93.5837,93.4748,93.5441,34297.0
2025-03-18 13:35:00,94.5,94.6,94.5,94.53,33921.0,93.5639,93.6629,93.5639,93.5936,33921.0
2025-03-18 13:40:00,94.53,94.59,94.5,94.54,31826.0,93.5936,93.653,93.5639,93.6035,31826.0
2025-03-18 13:45:00,94.54,94.61,94.53,94.6,18912.0,93.6035,93.6728,93.5936,93.6629,18912.0
2025-03-18 13:50:00,94.61,94.64,94.57,94.62,41222.0,93.6728,93.7025,93.6332,93.6827,41222.0
2025-03-18 13:55:00,94.63,94.65,94.53,94.57,33749.0,93.6926,93.7124,93.5936,93.6332,33749.0
2025-03-18 14:00:00,94.57,94.68,94.57,94.65,29616.0,93.6332,93.7421,93.6332,93.7124,29616.0
2025-03-18 14:05:00,94.65,94.67,94.58,94.65,20055.0,93.7124,93.7322,93.6431,93.7124,20055.0
2025-03-18 14:10:00,94.64,94.7,94.62,94.7,30213.0,93.7025,93.7619,93.6827,93.7619,30213.0
2025-03-18 14:15:00,94.69,94.7,94.65,94.67,30158.0,93.752,93.7619,93.7124,93.7322,30158.0
2025-03-18 14:20:00,94.68,94.73,94.66,94.7,38669.0,93.7421,93.7916,93.7223,93.7619,38669.0
2025-03-18 14:25:00,94.7,94.73,94.66,94.68,32256.0,93.7619,93.7916,93.7223,93.7421,32256.0
2025-03-18 14:30:00,94.68,94.73,94.66,94.68,43370.0,93.7421,93.7916,93.7223,93.7421,43370.0
2025-03-18 14:35:00,94.68,94.71,94.67,94.68,40850.0,93.7421,93.7718,93.7322,93.7421,40850.0
2025-03-18 14:40:00,94.69,94.77,94.68,94.76,32550.0,93.752,93.8312,93.7421,93.8213,32550.0
2025-03-18 14:45:00,94.76,94.79,94.69,94.74,31843.0,93.8213,93.851,93.752,93.8015,31843.0
2025-03-18 14:50:00,94.74,94.81,94.74,94.79,41521.0,93.8015,93.8708,93.8015,93.851,41521.0
2025-03-18 14:55:00,94.79,94.8,94.72,94.73,51955.0,93.851,93.8609,93.7817,93.7916,51955.0
2025-03-18 15:00:00,94.73,94.74,94.61,94.62,79646.0,93.7916,93.8015,93.6728,93.6827,79646.0
2025-03-18 15:05:00,94.62,94.73,94.56,94.71,63348.0,93.6827,93.7916,93.6233,93.7718,63348.0
2025-03-18 15:10:00,94.71,94.78,94.68,94.7,63546.0,93.7718,93.8411,93.7421,93.7619,63546.0
2025-03-18 15:15:00,94.69,94.77,94.65,94.73,72850.0,93.752,93.8312,93.7124,93.7916,72850.0
2025-03-18 15:20:00,94.73,94.85,94.7,94.84,40327.0,93.7916,93.9104,93.7619,93.9005,40327.0
2025-03-18 15:25:00,94.84,94.85,94.76,94.8,49180.0,93.9005,93.9104,93.8213,93.8609,49180.0
2025-03-18 15:30:00,94.8,94.8,94.66,94.78,79767.0,93.8609,93.8609,93.7223,93.8411,79767.0
2025-03-18 15:35:00,94.78,94.85,94.74,94.84,47819.0,93.8411,93.9104,93.8015,93.9005,47819.0
2025-03-18 15:40:00,94.85,94.91,94.82,94.89,73562.0,93.9104,93.9698,93.8807,93.95,73562.0
2025-03-18 15:45:00,94.9,94.96,94.82,94.91,90649.0,93.9599,94.0193,93.8807,93.9698,90649.0
2025-03-18 15:50:00,94.91,94.94,94.74,94.83,196071.0,93.9698,93.9995,93.8015,93.8906,196071.0
2025-03-18 15:55:00,94.81,94.82,94.62,94.72,503099.0,93.8708,93.8807,93.6827,93.7817,503099.0
2025-03-19 09:30:00,95.25,95.4,94.5,94.84,258382.0,94.3065,94.455,93.5639,93.9005,258382.0
2025-03-19 09:35:00,94.8,95.29,94.6,95.23,83327.0,93.8609,94.3461,93.6629,94.2867,83327.0
2025-03-19 09:40:00,95.25,95.43,95.13,95.13,120429.0,94.3065,94.4847,94.1877,94.1877,120429.0
2025-03-19 09:45:00,95.14,95.22,95.0,95.05,67453.0,94.1976,94.2768,94.0589,94.1085,67453.0
2025-03-19 09:50:00,95.05,95.15,94.92,95.06,39169.0,94.1085,94.2075,93.9797,94.1184,39169.0
2025-03-19 09:55:00,95.06,95.17,95.0,95.02,47288.0,94.1184,94.2273,94.0589,94.0787,47288.0
2025-03-19 10:00:00,95.02,95.03,94.8,94.8,47605.0,94.0787,94.0886,93.8609,93.8609,47605.0
2025-03-19 10:05:00,94.83,94.93,94.62,94.77,54127.0,93.8906,93.9896,93.6827,93.8312,54127.0
2025-03-19 10:10:00,94.77,94.9,94.7,94.83,37175.0,93.8312,93.9599,93.7619,93.8906,37175.0
2025-03-19 10:15:00,94.83,94.91,94.73,94.9,42520.0,93.8906,93.9698,93.7916,93.9599,42520.0
2025-03-19 10:20:00,94.94,95.04,94.89,95.0,44946.0,93.9995,94.0985,93.95,94.0589,44946.0
2025-03-19 10:25:00,95.01,95.07,94.75,94.83,32226.0,94.0688,94.1283,93.8114,93.8906,32226.0
2025-03-19 10:30:00,94.84,94.97,94.78,94.88,31017.0,93.9005,94.0292,93.8411,93.9401,31017.0
2025-03-19 10:35:00,94.88,94.97,94.79,94.84,39850.0,93.9401,94.0292,93.851,93.9005,39850.0
2025-03-19 10:40:00,94.84,94.91,94.81,94.87,38104.0,93.9005,93.9698,93.8708,93.9302,38104.0
2025-03-19 10:45:00,94.88,94.94,94.87,94.89,32753.0,93.9401,93.9995,93.9302,93.95,32753.0
2025-03-19 10:50:00,94.9,94.9,94.8,94.87,28012.0,93.9599,93.9599,93.8609,93.9302,28012.0
2025-03-19 10:55:00,94.86,94.94,94.83,94.88,29930.0,93.9203,93.9995,93.8906,93.9401,29930.0
2025-03-19 11:00:00,94.88,94.9,94.8,94.8,35399.0,93.9401,93.9599,93.8609,93.8609,35399.0
2025-03-19 11:05:00,94.8,94.87,94.75,94.86,41367.0,93.8609,93.9302,93.8114,93.9203,41367.0
2025-03-19 11:10:00,94.87,94.89,94.76,94.83,26987.0,93.9302,93.95,93.8213,93.8906,26987.0
2025-03-19 11:15:00,94.82,94.84,94.73,94.76,28083.0,93.8807,93.9005,93.7916,93.8213,28083.0
2025-03-19 11:20:00,94.76,94.76,94.62,94.66,47591.0,93.8213,93.8213,93.6827,93.7223,47591.0
2025-03-19 11:25:00,94.65,94.75,94.62,94.7,32593.0,93.7124,93.8114,93.6827,93.7619,32593.0
2025-03-19 11:30:00,94.71,94.77,94.71,94.71,29316.0,93.7718,93.8312,93.7718,93.7718,29316.0
2025-03-19 11:35:00,94.71,94.74,94.63,94.68,49418.0,93.7718,93.8015,93.6926,93.7421,49418.0
2025-03-19 11:40:00,94.69,94.7,94.56,94.56,28197.0,93.752,93.7619,93.6233,93.6233,28197.0
2025-03-19 11:45:00,94.56,94.73,94.56,94.66,70142.0,93.6233,93.7916,93.6233,93.7223,70142.0
2025-03-19 11:50:00,94.67,94.68,94.58,94.66,39310.0,93.7322,93.7421,93.6431,93.7223,39310.0
2025-03-19 11:55:00,94.66,94.69,94.62,94.65,26225.0,93.7223,93.752,93.6827,93.7124,26225.0
2025-03-19 12:00:00,94.66,94.71,94.61,94.67,42104.0,93.7223,93.7718,93.6728,93.7322,42104.0
2025-03-19 12:05:00,94.68,94.71,94.64,94.66,84107.0,93.7421,93.7718,93.7025,93.7223,84107.0
2025-03-19 12:10:00,94.66,94.74,94.58,94.61,337422.0,93.7223,93.8015,93.6431,93.6728,337422.0
2025-03-19 12:15:00,94.61,94.74,94.6,94.71,51019.0,93.6728,93.8015,93.6629,93.7718,51019.0
2025-03-19 12:20:00,94.7,94.7,94.56,94.57,34820.0,93.7619,93.7619,93.6233,93.6332,34820.0
2025-03-19 12:25:00,94.57,94.63,94.53,94.59,44864.0,93.6332,93.6926,93.5936,93.653,44864.0
2025-03-19 12:30:00,94.59,94.6,94.4,94.46,51566.0,93.653,93.6629,93.4649,93.5243,51566.0
2025-03-19 12:35:00,94.45,94.46,94.25,94.32,54329.0,93.5144,93.5243,93.3164,93.3857,54329.0
2025-03-19 12:40:00,94.31,94.33,94.21,94.21,42755.0,93.3758,93.3956,93.2768,93.2768,42755.0
2025-03-19 12:45:00,94.21,94.27,94.18,94.21,42657.0,93.2768,93.3362,93.2471,93.2768,42657.0
2025-03-19 12:50:00,94.2,94.27,94.11,94.13,40853.0,93.2669,93.3362,93.1778,93.1976,40853.0
2025-03-19 12:55:00,94.13,94.14,94.04,94.07,51589.0,93.1976,93.2075,93.1085,93.1382,51589.0
2025-03-19 13:00:00,94.06,94.13,93.98,94.06,45067.0,93.1283,93.1976,93.049,93.1283,45067.0
2025-03-19 13:05:00,94.07,94.09,94.03,94.09,38565.0,93.1382,93.158,93.0986,93.158,38565.0
2025-03-19 13:10:00,94.09,94.16,94.04,94.05,50608.0,93.158,93.2273,93.1085,93.1184,50608.0
2025-03-19 13:15:00,94.04,94.05,93.89,93.94,39973.0,93.1085,93.1184,92.9599,93.0094,39973.0
2025-03-19 13:20:00,93.95,93.99,93.93,93.95,32261.0,93.0193,93.059,92.9995,93.0193,32261.0
2025-03-19 13:25:00,93.94,93.98,93.9,93.9,40451.0,93.0094,93.049,92.9698,92.9698,40451.0
2025-03-19 13:30:00,93.9,93.96,93.82,93.84,39092.0,92.9698,93.0292,92.8906,92.9104,39092.0
2025-03-19 13:35:00,93.84,93.94,93.82,93.86,37964.0,92.9104,93.0094,92.8906,92.9302,37964.0
2025-03-19 13:40:00,93.84,93.87,93.73,93.76,30781.0,92.9104,92.9401,92.8015,92.8312,30781.0
2025-03-19 13:45:00,93.77,93.78,93.64,93.7,34639.0,92.8411,92.851,92.7124,92.7718,34639.0
2025-03-19 13:50:00,93.7,93.81,93.68,93.79,52072.0,92.7718,92.8807,92.752,92.8609,52072.0
2025-03-19 13:55:00,93.78,93.87,93.78,93.84,57175.0,92.851,92.9401,92.851,92.9104,57175.0
2025-03-19 14:00:00,93.85,94.03,93.78,93.98,65863.0,92.9203,93.0986,92.851,93.049,65863.0
2025-03-19 14:05:00,93.98,94.01,93.89,93.98,70181.0,93.049,93.0788,92.9599,93.049,70181.0
2025-03-19 14:10:00,93.99,94.11,93.99,94.03,80335.0,93.059,93.1778,93.059,93.0986,80335.0
2025-03-19 14:15:00,94.03,94.08,94.0,94.04,75776.0,93.0986,93.1481,93.0689,93.1085,75776.0
2025-03-19 14:20:00,94.03,94.07,93.98,94.05,47368.0,93.0986,93.1382,93.049,93.1184,47368.0
2025-03-19 14:25:00,94.03,94.03,93.83,93.88,45752.0,93.0986,93.0986,92.9005,92.95,45752.0
2025-03-19 14:30:00,93.89,93.97,93.85,93.88,78178.0,92.9599,93.0391,92.9203,92.95,78178.0
2025-03-19 14:35:00,93.89,94.01,93.87,93.95,64606.0,92.9599,93.0788,92.9401,93.0193,64606.0
2025-03-19 14:40:00,93.97,94.17,93.96,94.14,67443.0,93.0391,93.2372,93.0292,93.2075,67443.0
2025-03-19 14:45:00,94.14,94.15,94.04,94.09,59160.0,93.2075,93.2174,93.1085,93.158,59160.0
2025-03-19 14:50:00,94.09,94.32,94.09,94.22,51212.0,93.158,93.3857,93.158,93.2867,51212.0
2025-03-19 14:55:00,94.22,94.29,94.18,94.19,49197.0,93.2867,93.356,93.2471,93.257,49197.0
2025-03-19 15:00:00,94.19,94.2,94.09,94.16,46961.0,93.257,93.2669,93.158,93.2273,46961.0
2025-03-19 15:05:00,94.16,94.34,94.14,94.34,68307.0,93.2273,93.4055,93.2075,93.4055,68307.0
2025-03-19 15:10:00,94.34,94.41,94.26,94.29,67473.0,93.4055,93.4748,93.3263,93.356,67473.0
2025-03-19 15:15:00,94.3,94.31,94.13,94.18,89939.0,93.3659,93.3758,93.1976,93.2471,89939.0
2025-03-19 15:20:00,94.19,94.37,94.19,94.19,93683.0,93.257,93.4352,93.257,93.257,93683.0
2025-03-19 15:25:00,94.19,94.35,94.14,94.32,103450.0,93.257,93.4154,93.2075,93.3857,103450.0
2025-03-19 15:30:00,94.32,94.37,94.22,94.37,99190.0,93.3857,93.4352,93.2867,93.4352,99190.0
2025-03-19 15:35:00,94.37,94.41,94.07,94.1,124025.0,93.4352,93.4748,93.1382,93.1679,124025.0
2025-03-19 15:40:00,94.1,94.21,94.07,94.12,138266.0,93.1679,93.2768,93.1382,93.1877,138266.0
2025-03-19 15:45:00,94.12,94.23,94.09,94.13,138915.0,93.1877,93.2966,93.158,93.1976,138915.0
2025-03-19 15:50:00,94.14,94.15,93.96,93.98,207483.0,93.2075,93.2174,93.0292,93.049,207483.0
2025-03-19 15:55:00,93.99,94.12,93.92,94.04,637923.0,93.059,93.1877,92.9896,93.1085,637923.0
2025-03-20 09:30:00,94.11,94.11,93.77,93.83,9029.0,93.1778,93.1778,92.8411,92.9005,9029.0
2025-03-20 09:35:00,93.82,95.1,93.68,94.56,340823.0,92.8906,94.158,92.752,93.6233,340823.0
2025-03-20 09:40:00,94.62,95.0,94.57,94.65,73319.0,93.6827,94.0589,93.6332,93.7124,73319.0
2025-03-20 09:45:00,94.65,94.94,94.59,94.61,103411.0,93.7124,93.9995,93.653,93.6728,103411.0
2025-03-20 09:50:00,94.61,94.8,94.53,94.53,95418.0,93.6728,93.8609,93.5936,93.5936,95418.0
2025-03-20 09:55:00,94.55,94.81,94.5,94.63,68052.0,93.6134,93.8708,93.5639,93.6926,68052.0
2025-03-20 10:00:00,94.66,94.82,94.38,94.39,65924.0,93.7223,93.8807,93.4451,93.455,65924.0
2025-03-20 10:05:00,94.39,94.84,94.36,94.82,110883.0,93.455,93.9005,93.4253,93.8807,110883.0
2025-03-20 10:10:00,94.81,94.98,94.73,94.93,83902.0,93.8708,94.0391,93.7916,93.9896,83902.0
2025-03-20 10:15:00,94.93,94.99,94.68,94.75,116910.0,93.9896,94.049,93.7421,93.8114,116910.0
2025-03-20 10:20:00,94.76,94.9,94.68,94.76,106264.0,93.8213,93.9599,93.7421,93.8213,106264.0
2025-03-20 10:25:00,94.74,95.01,94.65,94.95,90741.0,93.8015,94.0688,93.7124,94.0094,90741.0
2025-03-20 10:30:00,94.94,95.05,94.89,95.03,86894.0,93.9995,94.1085,93.95,94.0886,86894.0
2025-03-20 10:35:00,95.05,95.13,94.96,95.12,56549.0,94.1085,94.1877,94.0193,94.1778,56549.0
2025-03-20 10:40:00,95.1,95.16,94.91,94.92,63411.0,94.158,94.2174,93.9698,93.9797,63411.0
2025-03-20 10:45:00,94.92,95.08,94.85,94.85,56321.0,93.9797,94.1382,93.9104,93.9104,56321.0
2025-03-20 10:50:00,94.85,94.94,94.78,94.81,75475.0,93.9104,93.9995,93.8411,93.8708,75475.0
2025-03-20 10:55:00,94.81,94.91,94.75,94.81,70836.0,93.8708,93.9698,93.8114,93.8708,70836.0
2025-03-20 11:00:00,94.82,94.91,94.65,94.75,71003.0,93.8807,93.9698,93.7124,93.8114,71003.0
2025-03-20 11:05:00,94.74,94.77,94.56,94.62,48058.0,93.8015,93.8312,93.6233,93.6827,48058.0
2025-03-20 11:10:00,94.62,94.69,94.54,94.6,54946.0,93.6827,93.752,93.6035,93.6629,54946.0
2025-03-20 11:15:00,94.59,94.61,94.47,94.5,84134.0,93.653,93.6728,93.5342,93.5639,84134.0
2025-03-20 11:20:00,94.5,94.52,94.45,94.46,67186.0,93.5639,93.5837,93.5144,93.5243,67186.0
2025-03-20 11:25:00,94.43,94.49,94.34,94.35,76649.0,93.4946,93.554,93.4055,93.4154,76649.0
2025-03-20 11:30:00,94.35,94.49,94.31,94.48,58473.0,93.4154,93.554,93.3758,93.5441,58473.0
2025-03-20 11:35:00,94.48,94.63,94.47,94.59,42782.0,93.5441,93.6926,93.5342,93.653,42782.0
2025-03-20 11:40:00,94.59,94.69,94.54,94.55,44833.0,93.653,93.752,93.6035,93.6134,44833.0
2025-03-20 11:45:00,94.55,94.61,94.52,94.61,60474.0,93.6134,93.6728,93.5837,93.6728,60474.0
2025-03-20 11:50:00,94.61,94.76,94.6,94.67,73896.0,93.6728,93.8213,93.6629,93.7322,73896.0
2025-03-20 11:55:00,94.67,94.75,94.67,94.7,63733.0,93.7322,93.8114,93.7322,93.7619,63733.0
2025-03-20 12:00:00,94.72,94.73,94.61,94.63,62829.0,93.7817,93.7916,93.6728,93.6926,62829.0
2025-03-20 12:05:00,94.66,94.66,94.49,94.5,45493.0,93.7223,93.7223,93.554,93.5639,45493.0
2025-03-20 12:10:00,94.5,94.5,94.37,94.43,104270.0,93.5639,93.5639,93.4352,93.4946,104270.0
2025-03-20 12:15:00,94.43,94.47,94.31,94.34,80017.0,93.4946,93.5342,93.3758,93.4055,80017.0
2025-03-20 12:20:00,94.35,94.43,94.32,94.39,52242.0,93.4154,93.4946,93.3857,93.455,52242.0
2025-03-20 12:25:00,94.39,94.43,94.32,94.37,74689.0,93.455,93.4946,93.3857,93.4352,74689.0
2025-03-20 12:30:00,94.37,94.47,94.37,94.41,45464.0,93.4352,93.5342,93.4352,93.4748,45464.0
2025-03-20 12:35:00,94.4,94.41,94.36,94.4,23222.0,93.4649,93.4748,93.4253,93.4649,23222.0
2025-03-20 12:40:00,94.4,94.41,94.3,94.31,63285.0,93.4649,93.4748,93.3659,93.3758,63285.0
2025-03-20 12:45:00,94.3,94.37,94.24,94.25,55516.0,93.3659,93.4352,93.3065,93.3164,55516.0
2025-03-20 12:50:00,94.25,94.27,94.19,94.24,55580.0,93.3164,93.3362,93.257,93.3065,55580.0
2025-03-20 12:55:00,94.23,94.24,94.13,94.2,49023.0,93.2966,93.3065,93.1976,93.2669,49023.0
2025-03-20 13:00:00,94.19,94.29,94.18,94.28,33199.0,93.257,93.356,93.2471,93.3461,33199.0
2025-03-20 13:05:00,94.29,94.42,94.2,94.41,45892.0,93.356,93.4847,93.2669,93.4748,45892.0
2025-03-20 13:10:00,94.41,94.42,94.32,94.34,27966.0,93.4748,93.4847,93.3857,93.4055,27966.0
2025-03-20 13:15:00,94.34,94.34,94.19,94.26,51473.0,93.4055,93.4055,93.257,93.3263,51473.0
2025-03-20 13:20:00,94.27,94.32,94.18,94.2,36493.0,93.3362,93.3857,93.2471,93.2669,36493.0
2025-03-20 13:25:00,94.19,94.22,94.08,94.22,42292.0,93.257,93.2867,93.1481,93.2867,42292.0
2025-03-20 13:30:00,94.22,94.26,94.18,94.22,37311.0,93.2867,93.3263,93.2471,93.2867,37311.0
2025-03-20 13:35:00,94.22,94.27,94.15,94.26,45281.0,93.2867,93.3362,93.2174,93.3263,45281.0
2025-03-20 13:40:00,94.25,94.25,94.14,94.21,35787.0,93.3164,93.3164,93.2075,93.2768,35787.0
2025-03-20 13:45:00,94.23,94.34,94.21,94.3,38093.0,93.2966,93.4055,93.2768,93.3659,38093.0
2025-03-20 13:50:00,94.29,94.34,94.19,94.23,33346.0,93.356,93.4055,93.257,93.2966,33346.0
2025-03-20 13:55:00,94.23,94.24,94.1,94.17,41411.0,93.2966,93.3065,93.1679,93.2372,41411.0
2025-03-20 14:00:00,94.16,94.28,94.14,94.15,33950.0,93.2273,93.3461,93.2075,93.2174,33950.0
2025-03-20 14:05:00,94.14,94.2,94.11,94.2,36742.0,93.2075,93.2669,93.1778,93.2669,36742.0
2025-03-20 14:10:00,94.19,94.26,94.12,94.12,48171.0,93.257,93.3263,93.1877,93.1877,48171.0
2025-03-20 14:15:00,94.13,94.25,94.13,94.22,45432.0,93.1976,93.3164,93.1976,93.2867,45432.0
2025-03-20 14:20:00,94.23,94.29,94.21,94.23,36408.0,93.2966,93.356,93.2768,93.2966,36408.0
2025-03-20 14:25:00,94.23,94.36,94.21,94.32,57572.0,93.2966,93.4253,93.2768,93.3857,57572.0
2025-03-20 14:30:00,94.31,94.35,94.27,94.35,28027.0,93.3758,93.4154,93.3362,93.4154,28027.0
2025-03-20 14:35:00,94.34,94.37,94.3,94.34,57621.0,93.4055,93.4352,93.3659,93.4055,57621.0
2025-03-20 14:40:00,94.34,94.37,94.29,94.33,50608.0,93.4055,93.4352,93.356,93.3956,50608.0
2025-03-20 14:45:00,94.33,94.37,94.28,94.34,59305.0,93.3956,93.4352,93.3461,93.4055,59305.0
2025-03-20 14:50:00,94.36,94.41,94.3,94.4,86679.0,93.4253,93.4748,93.3659,93.4649,86679.0
2025-03-20 14:55:00,94.39,94.42,94.31,94.32,80046.0,93.455,93.4847,93.3758,93.3857,80046.0
2025-03-20 15:00:00,94.32,94.44,94.32,94.36,66972.0,93.3857,93.5045,93.3857,93.4253,66972.0
2025-03-20 15:05:00,94.35,94.36,94.24,94.26,101411.0,93.4154,93.4253,93.3065,93.3263,101411.0
2025-03-20 15:10:00,94.27,94.41,94.27,94.4,88099.0,93.3362,93.4748,93.3362,93.4649,88099.0
2025-03-20 15:15:00,94.41,94.51,94.37,94.51,76948.0,93.4748,93.5738,93.4352,93.5738,76948.0
2025-03-20 15:20:00,94.51,94.65,94.49,94.62,85121.0,93.5738,93.7124,93.554,93.6827,85121.0
2025-03-20 15:25:00,94.62,94.63,94.5,94.53,68592.0,93.6827,93.6926,93.5639,93.5936,68592.0
2025-03-20 15:30:00,94.51,94.55,94.42,94.51,92118.0,93.5738,93.6134,93.4847,93.5738,92118.0
2025-03-20 15:35:00,94.5,94.58,94.45,94.54,109268.0,93.5639,93.6431,93.5144,93.6035,109268.0
2025-03-20 15:40:00,94.53,94.65,94.52,94.63,104300.0,93.5936,93.7124,93.5837,93.6926,104300.0
2025-03-20 15:45:00,94.63,94.75,94.55,94.69,266905.0,93.6926,93.8114,93.6134,93.752,266905.0
2025-03-20 15:50:00,94.68,94.7,94.5,94.57,250638.0,93.7421,93.7619,93.5639,93.6332,250638.0
2025-03-20 15:55:00,94.58,94.84,94.48,94.71,874928.0,93.6431,93.9005,93.5441,93.7718,874928.0
2025-03-21 09:30:00,94.58,94.58,93.87,94.29,1659465.0,93.6431,93.6431,92.9401,93.356,1659465.0
2025-03-21 09:35:00,94.29,94.57,93.88,94.53,70549.0,93.356,93.6332,92.95,93.5936,70549.0
2025-03-21 09:40:00,94.54,94.59,94.39,94.52,53640.0,93.6035,93.653,93.455,93.5837,53640.0
2025-03-21 09:45:00,94.53,94.68,94.2,94.26,58281.0,93.5936,93.7421,93.2669,93.3263,58281.0
2025-03-21 09:50:00,94.29,94.34,94.2,94.3,46306.0,93.356,93.4055,93.2669,93.3659,46306.0
2025-03-21 09:55:00,94.3,94.39,94.21,94.29,51615.0,93.3659,93.455,93.2768,93.356,51615.0
2025-03-21 10:00:00,94.29,94.36,93.94,93.99,88463.0,93.356,93.4253,93.0094,93.059,88463.0
2025-03-21 10:05:00,93.99,94.1,93.76,93.94,73155.0,93.059,93.1679,92.8312,93.0094,73155.0
2025-03-21 10:10:00,93.95,94.05,93.78,93.81,57682.0,93.0193,93.1184,92.851,92.8807,57682.0
2025-03-21 10:15:00,93.82,93.9,93.65,93.7,41788.0,92.8906,92.9698,92.7223,92.7718,41788.0
2025-03-21 10:20:00,93.67,93.75,93.55,93.61,51494.0,92.7421,92.8213,92.6233,92.6827,51494.0
2025-03-21 10:25:00,93.63,93.65,93.36,93.53,55677.0,92.7025,92.7223,92.4352,92.6035,55677.0
2025-03-21 10:30:00,93.53,93.61,93.45,93.61,57349.0,92.6035,92.6827,92.5243,92.6827,57349.0
2025-03-21 10:35:00,93.61,93.79,93.58,93.73,60878.0,92.6827,92.8609,92.653,92.8015,60878.0
2025-03-21 10:40:00,93.73,93.83,93.65,93.67,67331.0,92.8015,92.9005,92.7223,92.7421,67331.0
2025-03-21 10:45:00,93.66,93.73,93.58,93.69,52704.0,92.7322,92.8015,92.653,92.7619,52704.0
2025-03-21 10:50:00,93.69,93.83,93.66,93.73,72353.0,92.7619,92.9005,92.7322,92.8015,72353.0
2025-03-21 10:55:00,93.73,93.83,93.72,93.82,40741.0,92.8015,92.9005,92.7916,92.8906,40741.0
2025-03-21 11:00:00,93.82,93.97,93.8,93.94,81799.0,92.8906,93.0391,92.8708,93.0094,81799.0
2025-03-21 11:05:00,93.92,93.95,93.86,93.91,42121.0,92.9896,93.0193,92.9302,92.9797,42121.0
2025-03-21 11:10:00,93.91,93.91,93.58,93.61,44852.0,92.9797,92.9797,92.653,92.6827,44852.0
2025-03-21 11:15:00,93.61,93.73,93.59,93.64,35126.0,92.6827,92.8015,92.6629,92.7124,35126.0
2025-03-21 11:20:00,93.63,93.67,93.54,93.58,48568.0,92.7025,92.7421,92.6134,92.653,48568.0
2025-03-21 11:25:00,93.58,93.59,93.47,93.53,55455.0,92.653,92.6629,92.5441,92.6035,55455.0
2025-03-21 11:30:00,93.54,93.54,93.4,93.52,1043983.0,92.6134,92.6134,92.4748,92.5936,1043983.0
2025-03-21 11:35:00,93.5,93.63,93.44,93.49,53560.0,92.5738,92.7025,92.5144,92.5639,53560.0
2025-03-21 11:40:00,93.5,93.5,93.17,93.2,97898.0,92.5738,92.5738,92.2471,92.2768,97898.0
2025-03-21 11:45:00,93.2,93.23,93.1,93.16,72539.0,92.2768,92.3065,92.1778,92.2372,72539.0
2025-03-21 11:50:00,93.16,93.37,93.15,93.29,74998.0,92.2372,92.4451,92.2273,92.3659,74998.0
2025-03-21 11:55:00,93.3,93.54,93.3,93.41,66330.0,92.3758,92.6134,92.3758,92.4847,66330.0
2025-03-21 12:00:00,93.42,93.62,93.35,93.6,117850.0,92.4946,92.6926,92.4253,92.6728,117850.0
2025-03-21 12:05:00,93.6,93.62,93.43,93.56,86351.0,92.6728,92.6926,92.5045,92.6332,86351.0
2025-03-21 12:10:00,93.56,93.57,93.44,93.49,39971.0,92.6332,92.6431,92.5144,92.5639,39971.0
2025-03-21 12:15:00,93.48,93.59,93.45,93.54,48373.0,92.554,92.6629,92.5243,92.6134,48373.0
2025-03-21 12:20:00,93.53,93.57,93.49,93.52,41615.0,92.6035,92.6431,92.5639,92.5936,41615.0
2025-03-21 12:25:00,93.51,93.6,93.49,93.54,45029.0,92.5837,92.6728,92.5639,92.6134,45029.0
2025-03-21 12:30:00,93.52,93.56,93.43,93.49,43679.0,92.5936,92.6332,92.5045,92.5639,43679.0
2025-03-21 12:35:00,93.49,93.54,93.42,93.53,47834.0,92.5639,92.6134,92.4946,92.6035,47834.0
2025-03-21 12:40:00,93.53,93.54,93.37,93.38,56813.0,92.6035,92.6134,92.4451,92.455,56813.0
2025-03-21 12:45:00,93.38,93.45,93.38,93.38,63375.0,92.455,92.5243,92.455,92.455,63375.0
2025-03-21 12:50:00,93.38,93.38,93.24,93.32,65512.0,92.455,92.455,92.3164,92.3956,65512.0
2025-03-21 12:55:00,93.31,93.4,93.3,93.32,54821.0,92.3857,92.4748,92.3758,92.3956,54821.0
2025-03-21 13:00:00,93.34,93.41,93.2,93.39,63298.0,92.4154,92.4847,92.2768,92.4649,63298.0
2025-03-21 13:05:00,93.38,93.38,93.24,93.35,69413.0,92.455,92.455,92.3164,92.4253,69413.0
2025-03-21 13:10:00,93.34,93.41,93.33,93.38,43836.0,92.4154,92.4847,92.4055,92.455,43836.0
2025-03-21 13:15:00,93.37,93.41,93.27,93.27,55747.0,92.4451,92.4847,92.3461,92.3461,55747.0
2025-03-21 13:20:00,93.27,93.33,93.24,93.3,59911.0,92.3461,92.4055,92.3164,92.3758,59911.0
2025-03-21 13:25:00,93.3,93.3,93.19,93.19,63338.0,92.3758,92.3758,92.2669,92.2669,63338.0
2025-03-21 13:30:00,93.2,93.2,93.13,93.16,52103.0,92.2768,92.2768,92.2075,92.2372,52103.0
2025-03-21 13:35:00,93.17,93.2,93.1,93.13,72370.0,92.2471,92.2768,92.1778,92.2075,72370.0
2025-03-21 13:40:00,93.13,93.23,93.11,93.2,64772.0,92.2075,92.3065,92.1877,92.2768,64772.0
2025-03-21 13:45:00,93.2,93.28,93.16,93.27,62854.0,92.2768,92.356,92.2372,92.3461,62854.0
2025-03-21 13:50:00,93.27,93.36,93.26,93.31,70244.0,92.3461,92.4352,92.3362,92.3857,70244.0
2025-03-21 13:55:00,93.31,93.31,93.18,93.21,52225.0,92.3857,92.3857,92.257,92.2867,52225.0
2025-03-21 14:00:00,93.21,93.23,93.14,93.21,67565.0,92.2867,92.3065,92.2174,92.2867,67565.0
2025-03-21 14:05:00,93.21,93.22,93.15,93.22,52489.0,92.2867,92.2966,92.2273,92.2966,52489.0
2025-03-21 14:10:00,93.22,93.29,93.2,93.28,49396.0,92.2966,92.3659,92.2768,92.356,49396.0
2025-03-21 14:15:00,93.28,93.3,93.25,93.26,53165.0,92.356,92.3758,92.3263,92.3362,53165.0
2025-03-21 14:20:00,93.28,93.32,93.19,93.23,115607.0,92.356,92.3956,92.2669,92.3065,115607.0
2025-03-21 14:25:00,93.24,93.31,93.24,93.27,136711.0,92.3164,92.3857,92.3164,92.3461,136711.0
2025-03-21 14:30:00,93.27,93.35,93.25,93.34,113582.0,92.3461,92.4253,92.3263,92.4154,113582.0
2025-03-21 14:35:00,93.33,93.62,93.33,93.45,262377.0,92.4055,92.6926,92.4055,92.5243,262377.0
2025-03-21 14:40:00,93.45,93.63,93.36,93.45,201677.0,92.5243,92.7025,92.4352,92.5243,201677.0
2025-03-21 14:45:00,93.44,93.72,93.38,93.7,158206.0,92.5144,92.7916,92.455,92.7718,158206.0
2025-03-21 14:50:00,93.69,93.83,93.67,93.81,137007.0,92.7619,92.9005,92.7421,92.8807,137007.0
2025-03-21 14:55:00,93.81,93.98,93.81,93.92,165819.0,92.8807,93.049,92.8807,92.9896,165819.0
2025-03-21 15:00:00,93.92,93.93,93.78,93.85,156246.0,92.9896,92.9995,92.851,92.9203,156246.0
2025-03-21 15:05:00,93.85,93.93,93.78,93.93,137062.0,92.9203,92.9995,92.851,92.9995,137062.0
2025-03-21 15:10:00,93.93,93.98,93.8,93.89,192220.0,92.9995,93.049,92.8708,92.9599,192220.0
2025-03-21 15:15:00,93.89,94.0,93.82,93.92,206298.0,92.9599,93.0689,92.8906,92.9896,206298.0
2025-03-21 15:20:00,93.94,94.08,93.88,94.0,241499.0,93.0094,93.1481,92.95,93.0689,241499.0
2025-03-21 15:25:00,93.99,94.09,93.92,94.06,207339.0,93.059,93.158,92.9896,93.1283,207339.0
2025-03-21 15:30:00,94.07,94.27,94.07,94.27,252590.0,93.1382,93.3362,93.1382,93.3362,252590.0
2025-03-21 15:35:00,94.27,94.4,94.24,94.33,279139.0,93.3362,93.4649,93.3065,93.3956,279139.0
2025-03-21 15:40:00,94.32,94.39,94.21,94.31,334242.0,93.3857,93.455,93.2768,93.3758,334242.0
2025-03-21 15:45:00,94.3,94.37,94.0,94.04,372322.0,93.3659,93.4352,93.0689,93.1085,372322.0
2025-03-21 15:50:00,94.05,94.06,93.24,93.47,530908.0,93.1184,93.1283,92.3164,92.5441,530908.0
2025-03-21 15:55:00,93.47,94.0,93.07,93.11,1641512.0,92.5441,93.0689,92.1481,92.1877,1641512.0
2025-03-24 09:30:00,92.9,93.11,91.82,92.22,495677.0,91.9797,92.1877,90.9104,91.3065,495677.0
2025-03-24 09:35:00,92.23,92.6,92.03,92.55,221163.0,91.3164,91.6827,91.1184,91.6332,221163.0
2025-03-24 09:40:00,92.52,92.85,92.19,92.37,121811.0,91.6035,91.9302,91.2768,91.455,121811.0
2025-03-24 09:45:00,92.4,93.06,92.37,92.88,190628.0,91.4847,92.1382,91.455,91.9599,190628.0
2025-03-24 09:50:00,92.88,92.99,92.54,92.66,149588.0,91.9599,92.0689,91.6233,91.7421,149588.0
2025-03-24 09:55:00,92.67,92.71,92.42,92.53,106128.0,91.752,91.7916,91.5045,91.6134,106128.0
2025-03-24 10:00:00,92.52,92.61,92.44,92.52,145657.0,91.6035,91.6926,91.5243,91.6035,145657.0
2025-03-24 10:05:00,92.52,92.78,92.46,92.68,133098.0,91.6035,91.8609,91.5441,91.7619,133098.0
2025-03-24 10:10:00,92.67,92.75,92.57,92.65,74045.0,91.752,91.8312,91.653,91.7322,74045.0
2025-03-24 10:15:00,92.66,92.77,92.62,92.64,72998.0,91.7421,91.851,91.7025,91.7223,72998.0
2025-03-24 10:20:00,92.65,92.66,92.51,92.54,47623.0,91.7322,91.7421,91.5936,91.6233,47623.0
2025-03-24 10:25:00,92.53,92.61,92.42,92.43,46855.0,91.6134,91.6926,91.5045,91.5144,46855.0
2025-03-24 10:30:00,92.42,92.42,92.16,92.23,83457.0,91.5045,91.5045,91.2471,91.3164,83457.0
2025-03-24 10:35:00,92.22,92.24,92.14,92.17,137080.0,91.3065,91.3263,91.2273,91.257,137080.0
2025-03-24 10:40:00,92.18,92.22,92.04,92.13,66171.0,91.2669,91.3065,91.1283,91.2174,66171.0
2025-03-24 10:45:00,92.13,92.23,92.08,92.12,73237.0,91.2174,91.3164,91.1679,91.2075,73237.0
2025-03-24 10:50:00,92.12,92.27,92.09,92.19,88070.0,91.2075,91.356,91.1778,91.2768,88070.0
2025-03-24 10:55:00,92.2,92.26,92.09,92.14,92103.0,91.2867,91.3461,91.1778,91.2273,92103.0
2025-03-24 11:00:00,92.14,92.18,91.97,92.01,221754.0,91.2273,91.2669,91.059,91.0986,221754.0
2025-03-24 11:05:00,92.02,92.03,91.95,91.98,87613.0,91.1085,91.1184,91.0392,91.0689,87613.0
2025-03-24 11:10:00,91.98,92.0,91.92,91.97,80568.0,91.0689,91.0887,91.0095,91.059,80568.0
2025-03-24 11:15:00,91.97,92.0,91.8,91.85,142220.0,91.059,91.0887,90.8906,90.9401,142220.0
2025-03-24 11:20:00,91.86,91.91,91.75,91.85,125673.0,90.9501,90.9996,90.8411,90.9401,125673.0
2025-03-24 11:25:00,91.86,91.91,91.73,91.76,197785.0,90.9501,90.9996,90.8213,90.851,197785.0
2025-03-24 11:30:00,91.74,91.78,91.64,91.68,109630.0,90.8312,90.8708,90.7322,90.7718,109630.0
2025-03-24 11:35:00,91.69,91.76,91.59,91.66,112432.0,90.7817,90.851,90.6827,90.752,112432.0
2025-03-24 11:40:00,91.67,92.0,91.66,92.0,79656.0,90.7619,91.0887,90.752,91.0887,79656.0
2025-03-24 11:45:00,92.0,92.11,91.9,92.02,75883.0,91.0887,91.1976,90.9897,91.1085,75883.0
2025-03-24 11:50:00,92.03,92.04,91.96,92.01,74692.0,91.1184,91.1283,91.0491,91.0986,74692.0
2025-03-24 11:55:00,92.01,92.07,91.96,92.07,79052.0,91.0986,91.158,91.0491,91.158,79052.0
2025-03-24 12:00:00,92.07,92.09,92.02,92.06,56720.0,91.158,91.1778,91.1085,91.1481,56720.0
2025-03-24 12:05:00,92.06,92.13,92.06,92.1,54216.0,91.1481,91.2174,91.1481,91.1877,54216.0
2025-03-24 12:10:00,92.11,92.14,92.07,92.14,49394.0,91.1976,91.2273,91.158,91.2273,49394.0
2025-03-24 12:15:00,92.14,92.25,92.07,92.09,116544.0,91.2273,91.3362,91.158,91.1778,116544.0
2025-03-24 12:20:00,92.09,92.15,92.07,92.15,74708.0,91.1778,91.2372,91.158,91.2372,74708.0
2025-03-24 12:25:00,92.15,92.17,92.02,92.03,85342.0,91.2372,91.257,91.1085,91.1184,85342.0
2025-03-24 12:30:00,92.03,92.04,91.86,91.89,114275.0,91.1184,91.1283,90.9501,90.9798,114275.0
2025-03-24 12:35:00,91.89,91.91,91.57,91.6,89783.0,90.9798,90.9996,90.6629,90.6926,89783.0
2025-03-24 12:40:00,91.61,91.7,91.56,91.62,88190.0,90.7025,90.7916,90.653,90.7124,88190.0
2025-03-24 12:45:00,91.62,91.76,91.61,91.76,74790.0,90.7124,90.851,90.7025,90.851,74790.0
2025-03-24 12:50:00,91.75,91.9,91.68,91.79,97432.0,90.8411,90.9897,90.7718,90.8807,97432.0
2025-03-24 12:55:00,91.8,91.81,91.71,91.73,71879.0,90.8906,90.9005,90.8015,90.8213,71879.0
2025-03-24 13:00:00,91.75,91.79,91.65,91.67,62865.0,90.8411,90.8807,90.7421,90.7619,62865.0
2025-03-24 13:05:00,91.66,91.75,91.57,91.75,94127.0,90.752,90.8411,90.6629,90.8411,94127.0
2025-03-24 13:10:00,91.75,91.87,91.75,91.86,44794.0,90.8411,90.96,90.8411,90.9501,44794.0
2025-03-24 13:15:00,91.87,91.94,91.87,91.94,65026.0,90.96,91.0293,90.96,91.0293,65026.0
2025-03-24 13:20:00,91.94,91.98,91.89,91.9,65901.0,91.0293,91.0689,90.9798,90.9897,65901.0
2025-03-24 13:25:00,91.91,91.91,91.76,91.8,60305.0,90.9996,90.9996,90.851,90.8906,60305.0
2025-03-24 13:30:00,91.8,91.87,91.75,91.79,72191.0,90.8906,90.96,90.8411,90.8807,72191.0
2025-03-24 13:35:00,91.79,91.86,91.75,91.81,49294.0,90.8807,90.9501,90.8411,90.9005,49294.0
2025-03-24 13:40:00,91.8,91.84,91.74,91.81,66634.0,90.8906,90.9302,90.8312,90.9005,66634.0
2025-03-24 13:45:00,91.81,91.91,91.79,91.91,47261.0,90.9005,90.9996,90.8807,90.9996,47261.0
2025-03-24 13:50:00,91.92,91.96,91.85,91.89,51189.0,91.0095,91.0491,90.9401,90.9798,51189.0
2025-03-24 13:55:00,91.88,91.98,91.87,91.98,137887.0,90.9699,91.0689,90.96,91.0689,137887.0
2025-03-24 14:00:00,91.98,92.0,91.75,91.81,59379.0,91.0689,91.0887,90.8411,90.9005,59379.0
2025-03-24 14:05:00,91.8,91.9,91.79,91.84,51564.0,90.8906,90.9897,90.8807,90.9302,51564.0
2025-03-24 14:10:00,91.84,91.87,91.71,91.84,57537.0,90.9302,90.96,90.8015,90.9302,57537.0
2025-03-24 14:15:00,91.84,91.86,91.65,91.72,82577.0,90.9302,90.9501,90.7421,90.8114,82577.0
2025-03-24 14:20:00,91.72,91.79,91.7,91.77,40030.0,90.8114,90.8807,90.7916,90.8609,40030.0
2025-03-24 14:25:00,91.77,91.81,91.71,91.81,61226.0,90.8609,90.9005,90.8015,90.9005,61226.0
2025-03-24 14:30:00,91.81,91.89,91.74,91.87,80286.0,90.9005,90.9798,90.8312,90.96,80286.0
2025-03-24 14:35:00,91.86,91.96,91.86,91.94,62811.0,90.9501,91.0491,90.9501,91.0293,62811.0
2025-03-24 14:40:00,91.95,91.99,91.87,91.99,50191.0,91.0392,91.0788,90.96,91.0788,50191.0
2025-03-24 14:45:00,91.99,92.04,91.93,91.94,111571.0,91.0788,91.1283,91.0194,91.0293,111571.0
2025-03-24 14:50:00,91.93,92.01,91.89,91.97,51364.0,91.0194,91.0986,90.9798,91.059,51364.0
2025-03-24 14:55:00,91.97,92.0,91.93,91.94,56682.0,91.059,91.0887,91.0194,91.0293,56682.0
2025-03-24 15:00:00,91.93,91.96,91.89,91.95,65739.0,91.0194,91.0491,90.9798,91.0392,65739.0
2025-03-24 15:05:00,91.95,92.0,91.85,91.85,58320.0,91.0392,91.0887,90.9401,90.9401,58320.0
2025-03-24 15:10:00,91.85,91.87,91.75,91.84,52718.0,90.9401,90.96,90.8411,90.9302,52718.0
2025-03-24 15:15:00,91.83,91.89,91.8,91.82,54951.0,90.9203,90.9798,90.8906,90.9104,54951.0
2025-03-24 15:20:00,91.83,91.96,91.82,91.96,56132.0,90.9203,91.0491,90.9104,91.0491,56132.0
2025-03-24 15:25:00,91.95,92.03,91.93,92.02,90497.0,91.0392,91.1184,91.0194,91.1085,90497.0
2025-03-24 15:30:00,92.01,92.1,91.99,92.06,57045.0,91.0986,91.1877,91.0788,91.1481,57045.0
2025-03-24 15:35:00,92.06,92.11,91.93,92.02,189504.0,91.1481,91.1976,91.0194,91.1085,189504.0
2025-03-24 15:40:00,92.02,92.04,91.94,92.02,86693.0,91.1085,91.1283,91.0293,91.1085,86693.0
2025-03-24 15:45:00,92.03,92.09,91.99,92.0,96209.0,91.1184,91.1778,91.0788,91.0887,96209.0
2025-03-24 15:50:00,91.99,92.15,91.99,92.08,142009.0,91.0788,91.2372,91.0788,91.1679,142009.0
2025-03-24 15:55:00,92.09,92.46,92.03,92.29,693092.0,91.1778,91.5441,91.1184,91.3758,693092.0
2025-03-25 09:30:00,92.31,92.31,91.68,91.8,336424.0,91.3956,91.3956,90.7718,90.8906,336424.0
2025-03-25 09:35:00,91.8,92.24,91.72,92.0,84571.0,90.8906,91.3263,90.8114,91.0887,84571.0
2025-03-25 09:40:00,92.0,92.19,91.81,91.98,94885.0,91.0887,91.2768,90.9005,91.0689,94885.0
2025-03-25 09:45:00,91.98,92.15,91.74,92.02,101996.0,91.0689,91.2372,90.8312,91.1085,101996.0
2025-03-25 09:50:00,92.07,92.22,91.81,91.81,78051.0,91.158,91.3065,90.9005,90.9005,78051.0
2025-03-25 09:55:00,91.81,91.92,91.68,91.74,78860.0,90.9005,91.0095,90.7718,90.8312,78860.0
2025-03-25 10:00:00,91.72,91.95,91.64,91.8,93421.0,90.8114,91.0392,90.7322,90.8906,93421.0
2025-03-25 10:05:00,91.77,91.8,91.52,91.61,89717.0,90.8609,90.8906,90.6134,90.7025,89717.0
2025-03-25 10:10:00,91.6,91.63,91.43,91.52,72644.0,90.6926,90.7223,90.5243,90.6134,72644.0
2025-03-25 10:15:00,91.51,91.57,91.48,91.54,59424.0,90.6035,90.6629,90.5738,90.6332,59424.0
2025-03-25 10:20:00,91.53,91.63,91.46,91.57,65325.0,90.6233,90.7223,90.554,90.6629,65325.0
2025-03-25 10:25:00,91.57,91.62,91.42,91.49,53849.0,90.6629,90.7124,90.5144,90.5837,53849.0
2025-03-25 10:30:00,91.48,91.65,91.47,91.59,72609.0,90.5738,90.7421,90.5639,90.6827,72609.0
2025-03-25 10:35:00,91.61,91.61,91.26,91.3,129310.0,90.7025,90.7025,90.356,90.3956,129310.0
2025-03-25 10:40:00,91.3,91.3,90.9,90.92,118123.0,90.3956,90.3956,89.9996,90.0194,118123.0
2025-03-25 10:45:00,90.93,91.0,90.83,90.95,86587.0,90.0293,90.0986,89.9303,90.0491,86587.0
2025-03-25 10:50:00,90.95,91.03,90.85,91.01,71748.0,90.0491,90.1283,89.9501,90.1085,71748.0
2025-03-25 10:55:00,91.03,91.22,90.99,91.18,98269.0,90.1283,90.3164,90.0887,90.2768,98269.0
2025-03-25 11:00:00,91.16,91.22,91.02,91.2,76307.0,90.257,90.3164,90.1184,90.2966,76307.0
2025-03-25 11:05:00,91.21,91.21,91.08,91.12,48172.0,90.3065,90.3065,90.1778,90.2174,48172.0
2025-03-25 11:10:00,91.13,91.27,91.0,91.01,56663.0,90.2273,90.3659,90.0986,90.1085,56663.0
2025-03-25 11:15:00,91.02,91.02,90.94,90.96,78476.0,90.1184,90.1184,90.0392,90.059,78476.0
2025-03-25 11:20:00,90.96,90.97,90.65,90.68,121300.0,90.059,90.0689,89.752,89.7817,121300.0
2025-03-25 11:25:00,90.67,90.72,90.53,90.61,76009.0,89.7718,89.8213,89.6332,89.7124,76009.0
2025-03-25 11:30:00,90.61,90.74,90.58,90.72,66453.0,89.7124,89.8411,89.6827,89.8213,66453.0
2025-03-25 11:35:00,90.72,90.78,90.66,90.71,57001.0,89.8213,89.8807,89.7619,89.8114,57001.0
2025-03-25 11:40:00,90.71,90.76,90.61,90.62,50590.0,89.8114,89.8609,89.7124,89.7223,50590.0
2025-03-25 11:45:00,90.62,90.62,90.42,90.44,82327.0,89.7223,89.7223,89.5243,89.5441,82327.0
2025-03-25 11:50:00,90.45,90.46,90.26,90.28,101546.0,89.554,89.5639,89.3659,89.3857,101546.0
2025-03-25 11:55:00,90.3,90.32,90.15,90.15,125002.0,89.4055,89.4253,89.257,89.257,125002.0
2025-03-25 12:00:00,90.16,90.23,90.08,90.08,80937.0,89.2669,89.3362,89.1877,89.1877,80937.0
2025-03-25 12:05:00,90.08,90.1,89.94,89.94,135630.0,89.1877,89.2075,89.0491,89.0491,135630.0
2025-03-25 12:10:00,89.94,90.01,89.85,90.0,110458.0,89.0491,89.1184,88.96,89.1085,110458.0
2025-03-25 12:15:00,90.0,90.09,89.85,89.91,158378.0,89.1085,89.1976,88.96,89.0194,158378.0
2025-03-25 12:20:00,89.92,89.95,89.71,89.74,181988.0,89.0293,89.059,88.8213,88.8511,181988.0
2025-03-25 12:25:00,89.74,89.76,89.54,89.69,168639.0,88.8511,88.8709,88.653,88.8015,168639.0
2025-03-25 12:30:00,89.69,89.69,89.23,89.26,225300.0,88.8015,88.8015,88.3461,88.3758,225300.0
2025-03-25 12:35:00,89.26,89.27,89.01,89.04,177025.0,88.3758,88.3857,88.1283,88.158,177025.0
2025-03-25 12:40:00,89.04,89.06,88.86,88.93,181709.0,88.158,88.1778,87.9798,88.0491,181709.0
2025-03-25 12:45:00,88.92,88.99,88.86,88.86,119788.0,88.0392,88.1085,87.9798,87.9798,119788.0
2025-03-25 12:50:00,88.86,88.9,88.76,88.9,128098.0,87.9798,88.0194,87.8808,88.0194,128098.0
2025-03-25 12:55:00,88.9,88.91,88.71,88.73,113350.0,88.0194,88.0293,87.8313,87.8511,113350.0
2025-03-25 13:00:00,88.74,88.76,88.46,88.49,137420.0,87.861,87.8808,87.5837,87.6134,137420.0
2025-03-25 13:05:00,88.49,88.5,88.07,88.12,218244.0,87.6134,87.6233,87.1976,87.2471,218244.0
2025-03-25 13:10:00,88.12,88.21,87.86,87.89,206423.0,87.2471,87.3362,86.9897,87.0194,206423.0
2025-03-25 13:15:00,87.9,87.94,87.57,87.67,191430.0,87.0293,87.0689,86.7025,86.8016,191430.0
2025-03-25 13:20:00,87.68,88.09,87.58,88.03,327467.0,86.8115,87.2174,86.7124,87.158,327467.0
2025-03-25 13:25:00,88.01,88.81,88.0,88.79,294985.0,87.1382,87.9303,87.1283,87.9105,294985.0
2025-03-25 13:30:00,88.78,89.11,88.46,88.46,251758.0,87.9006,88.2273,87.5837,87.5837,251758.0
2025-03-25 13:35:00,88.52,88.52,87.95,88.12,210179.0,87.6431,87.6431,87.0788,87.2471,210179.0
2025-03-25 13:40:00,88.12,88.3,88.08,88.24,117551.0,87.2471,87.4253,87.2075,87.3659,117551.0
2025-03-25 13:45:00,88.24,88.35,88.14,88.23,99825.0,87.3659,87.4748,87.2669,87.356,99825.0
2025-03-25 13:50:00,88.22,88.31,88.14,88.16,110876.0,87.3461,87.4352,87.2669,87.2867,110876.0
2025-03-25 13:55:00,88.17,88.21,87.94,88.04,110214.0,87.2966,87.3362,87.0689,87.1679,110214.0
2025-03-25 14:00:00,88.06,88.22,88.05,88.14,104095.0,87.1877,87.3461,87.1778,87.2669,104095.0
2025-03-25 14:05:00,88.16,88.18,87.81,87.81,143732.0,87.2867,87.3065,86.9402,86.9402,143732.0
2025-03-25 14:10:00,87.82,88.02,87.72,87.75,251735.0,86.9501,87.1481,86.8511,86.8808,251735.0
2025-03-25 14:15:00,87.77,87.77,87.44,87.47,173158.0,86.9006,86.9006,86.5738,86.6035,173158.0
2025-03-25 14:20:00,87.48,87.63,87.48,87.55,177739.0,86.6134,86.762,86.6134,86.6827,177739.0
2025-03-25 14:25:00,87.57,87.57,87.27,87.28,176505.0,86.7025,86.7025,86.4055,86.4154,176505.0
2025-03-25 14:30:00,87.29,87.47,87.24,87.36,144078.0,86.4253,86.6035,86.3758,86.4946,144078.0
2025-03-25 14:35:00,87.37,87.39,87.08,87.3,162105.0,86.5045,86.5243,86.2174,86.4352,162105.0
2025-03-25 14:40:00,87.28,87.39,87.18,87.26,172081.0,86.4154,86.5243,86.3164,86.3956,172081.0
2025-03-25 14:45:00,87.25,87.53,87.25,87.42,135884.0,86.3857,86.6629,86.3857,86.554,135884.0
2025-03-25 14:50:00,87.43,87.57,87.4,87.51,167636.0,86.5639,86.7025,86.5342,86.6431,167636.0
2025-03-25 14:55:00,87.51,87.52,87.41,87.42,105201.0,86.6431,86.653,86.5441,86.554,105201.0
2025-03-25 15:00:00,87.41,87.42,87.24,87.34,122849.0,86.5441,86.554,86.3758,86.4748,122849.0
2025-03-25 15:05:00,87.34,87.47,87.26,87.38,135128.0,86.4748,86.6035,86.3956,86.5144,135128.0
2025-03-25 15:10:00,87.39,87.54,87.36,87.44,157430.0,86.5243,86.6728,86.4946,86.5738,157430.0
2025-03-25 15:15:00,87.44,87.44,87.19,87.25,168101.0,86.5738,86.5738,86.3263,86.3857,168101.0
2025-03-25 15:20:00,87.24,87.35,87.2,87.32,109823.0,86.3758,86.4847,86.3362,86.455,109823.0
2025-03-25 15:25:00,87.32,87.49,87.27,87.46,126586.0,86.455,86.6233,86.4055,86.5936,126586.0
2025-03-25 15:30:00,87.44,87.59,87.4,87.54,163257.0,86.5738,86.7223,86.5342,86.6728,163257.0
2025-03-25 15:35:00,87.53,87.77,87.42,87.61,169232.0,86.6629,86.9006,86.554,86.7421,169232.0
2025-03-25 15:40:00,87.6,87.79,87.55,87.69,205342.0,86.7322,86.9204,86.6827,86.8214,205342.0
2025-03-25 15:45:00,87.68,87.72,87.5,87.7,203515.0,86.8115,86.8511,86.6332,86.8313,203515.0
2025-03-25 15:50:00,87.69,87.99,87.58,87.98,507908.0,86.8214,87.1184,86.7124,87.1085,507908.0
2025-03-25 15:55:00,87.98,88.04,87.8,87.85,1107452.0,87.1085,87.1679,86.9303,86.9798,1107452.0
2025-03-26 09:30:00,88.24,88.24,87.45,87.51,334122.0,87.3659,87.3659,86.5837,86.6431,334122.0
2025-03-26 09:35:00,87.48,87.95,87.31,87.93,167758.0,86.6134,87.0788,86.4451,87.059,167758.0
2025-03-26 09:40:00,87.95,88.07,87.77,88.04,181160.0,87.0788,87.1976,86.9006,87.1679,181160.0
2025-03-26 09:45:00,88.01,88.3,87.86,88.12,201523.0,87.1382,87.4253,86.9897,87.2471,201523.0
2025-03-26 09:50:00,88.12,88.24,87.64,87.67,183196.0,87.2471,87.3659,86.7719,86.8016,183196.0
2025-03-26 09:55:00,87.64,87.76,87.47,87.52,185400.0,86.7719,86.8907,86.6035,86.653,185400.0
2025-03-26 10:00:00,87.52,88.32,87.45,88.32,165270.0,86.653,87.4451,86.5837,87.4451,165270.0
2025-03-26 10:05:00,88.29,88.31,87.7,87.88,140595.0,87.4154,87.4352,86.8313,87.0095,140595.0
2025-03-26 10:10:00,87.88,88.18,87.81,88.07,93875.0,87.0095,87.3065,86.9402,87.1976,93875.0
2025-03-26 10:15:00,88.04,88.37,88.04,88.28,148157.0,87.1679,87.4946,87.1679,87.4055,148157.0
2025-03-26 10:20:00,88.3,88.53,88.28,88.42,188521.0,87.4253,87.653,87.4055,87.5441,188521.0
2025-03-26 10:25:00,88.42,88.61,88.41,88.6,85890.0,87.5441,87.7322,87.5342,87.7223,85890.0
2025-03-26 10:30:00,88.59,88.84,88.52,88.77,88759.0,87.7124,87.96,87.6431,87.8907,88759.0
2025-03-26 10:35:00,88.79,88.87,88.66,88.78,64615.0,87.9105,87.9897,87.7817,87.9006,64615.0
2025-03-26 10:40:00,88.79,88.83,88.68,88.77,107152.0,87.9105,87.9501,87.8016,87.8907,107152.0
2025-03-26 10:45:00,88.77,89.05,88.75,89.04,132696.0,87.8907,88.1679,87.8709,88.158,132696.0
2025-03-26 10:50:00,89.04,89.17,89.01,89.12,87889.0,88.158,88.2867,88.1283,88.2372,87889.0
2025-03-26 10:55:00,89.13,89.31,89.09,89.19,116341.0,88.2471,88.4253,88.2075,88.3065,116341.0
2025-03-26 11:00:00,89.19,89.32,89.13,89.23,84615.0,88.3065,88.4352,88.2471,88.3461,84615.0
2025-03-26 11:05:00,89.23,89.26,89.07,89.16,118928.0,88.3461,88.3758,88.1877,88.2768,118928.0
2025-03-26 11:10:00,89.15,89.18,88.98,89.01,114569.0,88.2669,88.2966,88.0986,88.1283,114569.0
2025-03-26 11:15:00,89.0,89.04,88.82,88.82,131163.0,88.1184,88.158,87.9402,87.9402,131163.0
2025-03-26 11:20:00,88.84,88.91,88.73,88.88,68307.0,87.96,88.0293,87.8511,87.9996,68307.0
2025-03-26 11:25:00,88.86,88.95,88.8,88.82,69450.0,87.9798,88.0689,87.9204,87.9402,69450.0
2025-03-26 11:30:00,88.83,88.89,88.61,88.65,56046.0,87.9501,88.0095,87.7322,87.7718,56046.0
2025-03-26 11:35:00,88.65,88.7,88.57,88.68,70979.0,87.7718,87.8214,87.6926,87.8016,70979.0
2025-03-26 11:40:00,88.67,88.73,88.56,88.69,76513.0,87.7916,87.8511,87.6827,87.8115,76513.0
2025-03-26 11:45:00,88.7,88.79,88.66,88.77,80742.0,87.8214,87.9105,87.7817,87.8907,80742.0
2025-03-26 11:50:00,88.78,88.81,88.73,88.79,59933.0,87.9006,87.9303,87.8511,87.9105,59933.0
2025-03-26 11:55:00,88.79,88.9,88.73,88.79,71851.0,87.9105,88.0194,87.8511,87.9105,71851.0
2025-03-26 12:00:00,88.76,88.81,88.71,88.74,51429.0,87.8808,87.9303,87.8313,87.861,51429.0
2025-03-26 12:05:00,88.73,88.77,88.7,88.77,47136.0,87.8511,87.8907,87.8214,87.8907,47136.0
2025-03-26 12:10:00,88.77,88.9,88.74,88.9,62185.0,87.8907,88.0194,87.861,88.0194,62185.0
2025-03-26 12:15:00,88.9,88.96,88.87,88.92,37897.0,88.0194,88.0788,87.9897,88.0392,37897.0
2025-03-26 12:20:00,88.93,89.03,88.81,88.81,60466.0,88.0491,88.1481,87.9303,87.9303,60466.0
2025-03-26 12:25:00,88.81,88.85,88.67,88.74,179455.0,87.9303,87.9699,87.7916,87.861,179455.0
2025-03-26 12:30:00,88.73,88.75,88.4,88.4,98905.0,87.8511,87.8709,87.5243,87.5243,98905.0
2025-03-26 12:35:00,88.41,88.48,88.36,88.41,79779.0,87.5342,87.6035,87.4847,87.5342,79779.0
2025-03-26 12:40:00,88.41,88.41,88.15,88.18,145273.0,87.5342,87.5342,87.2768,87.3065,145273.0
2025-03-26 12:45:00,88.18,88.26,88.17,88.25,76815.0,87.3065,87.3857,87.2966,87.3758,76815.0
2025-03-26 12:50:00,88.25,88.31,88.18,88.27,92739.0,87.3758,87.4352,87.3065,87.3956,92739.0
2025-03-26 12:55:00,88.27,88.44,88.27,88.4,72740.0,87.3956,87.5639,87.3956,87.5243,72740.0
2025-03-26 13:00:00,88.41,88.52,88.4,88.49,44614.0,87.5342,87.6431,87.5243,87.6134,44614.0
2025-03-26 13:05:00,88.5,88.58,88.46,88.48,68422.0,87.6233,87.7025,87.5837,87.6035,68422.0
2025-03-26 13:10:00,88.49,88.68,88.49,88.6,59276.0,87.6134,87.8016,87.6134,87.7223,59276.0
2025-03-26 13:15:00,88.6,88.6,88.49,88.54,54538.0,87.7223,87.7223,87.6134,87.6629,54538.0
2025-03-26 13:20:00,88.54,88.55,88.4,88.42,54083.0,87.6629,87.6728,87.5243,87.5441,54083.0
2025-03-26 13:25:00,88.42,88.56,88.42,88.54,49376.0,87.5441,87.6827,87.5441,87.6629,49376.0
2025-03-26 13:30:00,88.54,88.67,88.53,88.65,54377.0,87.6629,87.7916,87.653,87.7718,54377.0
2025-03-26 13:35:00,88.65,88.69,88.57,88.58,58452.0,87.7718,87.8115,87.6926,87.7025,58452.0
2025-03-26 13:40:00,88.59,88.63,88.49,88.5,69091.0,87.7124,87.752,87.6134,87.6233,69091.0
2025-03-26 13:45:00,88.5,88.57,88.42,88.56,54421.0,87.6233,87.6926,87.5441,87.6827,54421.0
2025-03-26 13:50:00,88.56,88.66,88.52,88.53,41653.0,87.6827,87.7817,87.6431,87.653,41653.0
2025-03-26 13:55:00,88.53,88.55,88.47,88.51,53246.0,87.653,87.6728,87.5936,87.6332,53246.0
2025-03-26 14:00:00,88.5,88.69,88.5,88.66,52405.0,87.6233,87.8115,87.6233,87.7817,52405.0
2025-03-26 14:05:00,88.66,88.76,88.63,88.76,37758.0,87.7817,87.8808,87.752,87.8808,37758.0
2025-03-26 14:10:00,88.76,88.77,88.61,88.64,60364.0,87.8808,87.8907,87.7322,87.7619,60364.0
2025-03-26 14:15:00,88.64,88.66,88.4,88.42,132617.0,87.7619,87.7817,87.5243,87.5441,132617.0
2025-03-26 14:20:00,88.41,88.48,88.4,88.48,38901.0,87.5342,87.6035,87.5243,87.6035,38901.0
2025-03-26 14:25:00,88.47,88.51,88.43,88.46,46536.0,87.5936,87.6332,87.554,87.5837,46536.0
2025-03-26 14:30:00,88.45,88.5,88.44,88.49,55865.0,87.5738,87.6233,87.5639,87.6134,55865.0
2025-03-26 14:35:00,88.48,88.53,88.45,88.48,68607.0,87.6035,87.653,87.5738,87.6035,68607.0
2025-03-26 14:40:00,88.47,88.56,88.47,88.5,60110.0,87.5936,87.6827,87.5936,87.6233,60110.0
2025-03-26 14:45:00,88.5,88.54,88.43,88.47,64363.0,87.6233,87.6629,87.554,87.5936,64363.0
2025-03-26 14:50:00,88.47,88.48,88.4,88.45,63598.0,87.5936,87.6035,87.5243,87.5738,63598.0
2025-03-26 14:55:00,88.46,88.49,88.41,88.42,74236.0,87.5837,87.6134,87.5342,87.5441,74236.0
2025-03-26 15:00:00,88.42,88.44,88.27,88.31,78803.0,87.5441,87.5639,87.3956,87.4352,78803.0
2025-03-26 15:05:00,88.31,88.43,88.3,88.36,97463.0,87.4352,87.554,87.4253,87.4847,97463.0
2025-03-26 15:10:00,88.37,88.39,88.33,88.39,84237.0,87.4946,87.5144,87.455,87.5144,84237.0
2025-03-26 15:15:00,88.38,88.39,88.31,88.34,70144.0,87.5045,87.5144,87.4352,87.4649,70144.0
2025-03-26 15:20:00,88.34,88.38,88.33,88.38,68104.0,87.4649,87.5045,87.455,87.5045,68104.0
2025-03-26 15:25:00,88.37,88.38,88.33,88.36,94583.0,87.4946,87.5045,87.455,87.4847,94583.0
2025-03-26 15:30:00,88.37,88.4,88.25,88.29,132379.0,87.4946,87.5243,87.3758,87.4154,132379.0
2025-03-26 15:35:00,88.3,88.32,88.28,88.31,83918.0,87.4253,87.4451,87.4055,87.4352,83918.0
2025-03-26 15:40:00,88.31,88.39,88.31,88.36,114742.0,87.4352,87.5144,87.4352,87.4847,114742.0
2025-03-26 15:45:00,88.35,88.37,88.21,88.25,224979.0,87.4748,87.4946,87.3362,87.3758,224979.0
2025-03-26 15:50:00,88.24,88.42,88.24,88.29,306095.0,87.3659,87.5441,87.3659,87.4154,306095.0
2025-03-26 15:55:00,88.28,88.36,88.04,88.12,786385.0,87.4055,87.4847,87.1679,87.2471,786385.0
2025-03-27 09:30:00,88.5,88.56,88.15,88.27,145295.0,87.6233,87.6827,87.2768,87.3956,145295.0
2025-03-27 09:35:00,88.31,88.4,88.16,88.33,106332.0,87.4352,87.5243,87.2867,87.455,106332.0
2025-03-27 09:40:00,88.33,88.33,88.2,88.26,104165.0,87.455,87.455,87.3263,87.3857,104165.0
2025-03-27 09:45:00,88.26,88.29,88.11,88.13,79099.0,87.3857,87.4154,87.2372,87.257,79099.0
2025-03-27 09:50:00,88.13,88.22,88.0,88.16,52592.0,87.257,87.3461,87.1283,87.2867,52592.0
2025-03-27 09:55:00,88.17,88.28,88.14,88.22,41872.0,87.2966,87.4055,87.2669,87.3461,41872.0
2025-03-27 10:00:00,88.25,88.33,88.11,88.2,78985.0,87.3758,87.455,87.2372,87.3263,78985.0
2025-03-27 10:05:00,88.18,88.26,88.15,88.2,72756.0,87.3065,87.3857,87.2768,87.3263,72756.0
2025-03-27 10:10:00,88.19,88.22,88.0,88.07,116428.0,87.3164,87.3461,87.1283,87.1976,116428.0
2025-03-27 10:15:00,88.06,88.07,87.9,87.94,78820.0,87.1877,87.1976,87.0293,87.0689,78820.0
2025-03-27 10:20:00,87.92,87.94,87.8,87.93,54426.0,87.0491,87.0689,86.9303,87.059,54426.0
2025-03-27 10:25:00,87.94,87.97,87.82,87.83,59288.0,87.0689,87.0986,86.9501,86.96,59288.0
2025-03-27 10:30:00,87.83,87.89,87.72,87.72,40447.0,86.96,87.0194,86.8511,86.8511,40447.0
2025-03-27 10:35:00,87.73,87.83,87.72,87.76,97235.0,86.861,86.96,86.8511,86.8907,97235.0
2025-03-27 10:40:00,87.76,87.78,87.56,87.58,59851.0,86.8907,86.9105,86.6926,86.7124,59851.0
2025-03-27 10:45:00,87.58,87.6,87.51,87.56,82195.0,86.7124,86.7322,86.6431,86.6926,82195.0
2025-03-27 10:50:00,87.55,87.62,87.54,87.55,69394.0,86.6827,86.7521,86.6728,86.6827,69394.0
2025-03-27 10:55:00,87.55,87.6,87.47,87.52,72942.0,86.6827,86.7322,86.6035,86.653,72942.0
2025-03-27 11:00:00,87.54,88.0,87.52,87.84,239273.0,86.6728,87.1283,86.653,86.9699,239273.0
2025-03-27 11:05:00,87.82,88.08,87.73,87.93,132590.0,86.9501,87.2075,86.861,87.059,132590.0
2025-03-27 11:10:00,87.94,88.26,87.93,88.08,207773.0,87.0689,87.3857,87.059,87.2075,207773.0
2025-03-27 11:15:00,88.09,88.15,87.99,88.0,90099.0,87.2174,87.2768,87.1184,87.1283,90099.0
2025-03-27 11:20:00,87.99,88.07,87.92,88.06,95727.0,87.1184,87.1976,87.0491,87.1877,95727.0
2025-03-27 11:25:00,88.07,88.1,88.0,88.03,123147.0,87.1976,87.2273,87.1283,87.158,123147.0
2025-03-27 11:30:00,88.03,88.11,87.98,88.07,85396.0,87.158,87.2372,87.1085,87.1976,85396.0
2025-03-27 11:35:00,88.06,88.1,88.04,88.05,49546.0,87.1877,87.2273,87.1679,87.1778,49546.0
2025-03-27 11:40:00,88.05,88.08,87.98,88.01,46296.0,87.1778,87.2075,87.1085,87.1382,46296.0
2025-03-27 11:45:00,88.0,88.04,87.97,88.02,26020.0,87.1283,87.1679,87.0986,87.1481,26020.0
2025-03-27 11:50:00,88.02,88.05,87.93,87.97,25495.0,87.1481,87.1778,87.059,87.0986,25495.0
2025-03-27 11:55:00,87.97,88.02,87.92,87.99,41710.0,87.0986,87.1481,87.0491,87.1184,41710.0
2025-03-27 12:00:00,87.99,88.03,87.97,88.03,25064.0,87.1184,87.158,87.0986,87.158,25064.0
2025-03-27 12:05:00,88.04,88.09,87.97,87.99,53651.0,87.1679,87.2174,87.0986,87.1184,53651.0
2025-03-27 12:10:00,87.99,87.99,87.67,87.75,96171.0,87.1184,87.1184,86.8016,86.8808,96171.0
2025-03-27 12:15:00,87.75,87.77,87.52,87.52,112105.0,86.8808,86.9006,86.653,86.653,112105.0
2025-03-27 12:20:00,87.53,87.74,87.51,87.68,114391.0,86.6629,86.8709,86.6431,86.8115,114391.0
2025-03-27 12:25:00,87.67,87.7,87.57,87.67,59700.0,86.8016,86.8313,86.7025,86.8016,59700.0
2025-03-27 12:30:00,87.67,87.69,87.43,87.57,123123.0,86.8016,86.8214,86.5639,86.7025,123123.0
2025-03-27 12:35:00,87.56,87.63,87.47,87.51,73016.0,86.6926,86.762,86.6035,86.6431,73016.0
2025-03-27 12:40:00,87.5,87.54,87.43,87.51,36648.0,86.6332,86.6728,86.5639,86.6431,36648.0
2025-03-27 12:45:00,87.5,87.54,87.47,87.48,44409.0,86.6332,86.6728,86.6035,86.6134,44409.0
2025-03-27 12:50:00,87.48,87.53,87.43,87.52,59148.0,86.6134,86.6629,86.5639,86.653,59148.0
2025-03-27 12:55:00,87.53,87.59,87.5,87.57,53833.0,86.6629,86.7223,86.6332,86.7025,53833.0
2025-03-27 13:00:00,87.57,87.63,87.54,87.62,71965.0,86.7025,86.762,86.6728,86.7521,71965.0
2025-03-27 13:05:00,87.62,87.75,87.6,87.7,92859.0,86.7521,86.8808,86.7322,86.8313,92859.0
2025-03-27 13:10:00,87.7,87.71,87.65,87.66,42360.0,86.8313,86.8412,86.7818,86.7917,42360.0
2025-03-27 13:15:00,87.67,87.73,87.61,87.63,72450.0,86.8016,86.861,86.7421,86.762,72450.0
2025-03-27 13:20:00,87.62,87.77,87.61,87.68,78614.0,86.7521,86.9006,86.7421,86.8115,78614.0
2025-03-27 13:25:00,87.68,87.69,87.54,87.54,49982.0,86.8115,86.8214,86.6728,86.6728,49982.0
2025-03-27 13:30:00,87.54,87.58,87.38,87.45,125801.0,86.6728,86.7124,86.5144,86.5837,125801.0
2025-03-27 13:35:00,87.44,87.49,87.42,87.48,40844.0,86.5738,86.6233,86.554,86.6134,40844.0
2025-03-27 13:40:00,87.49,87.5,87.41,87.48,72276.0,86.6233,86.6332,86.5441,86.6134,72276.0
2025-03-27 13:45:00,87.48,87.53,87.45,87.53,40733.0,86.6134,86.6629,86.5837,86.6629,40733.0
2025-03-27 13:50:00,87.54,87.54,87.47,87.5,46401.0,86.6728,86.6728,86.6035,86.6332,46401.0
2025-03-27 13:55:00,87.5,87.52,87.49,87.5,37949.0,86.6332,86.653,86.6233,86.6332,37949.0
2025-03-27 14:00:00,87.51,87.56,87.47,87.51,53100.0,86.6431,86.6926,86.6035,86.6431,53100.0
2025-03-27 14:05:00,87.51,87.59,87.49,87.5,72263.0,86.6431,86.7223,86.6233,86.6332,72263.0
2025-03-27 14:10:00,87.5,87.66,87.48,87.63,77634.0,86.6332,86.7917,86.6134,86.762,77634.0
2025-03-27 14:15:00,87.63,87.66,87.56,87.62,61871.0,86.762,86.7917,86.6926,86.7521,61871.0
2025-03-27 14:20:00,87.62,87.62,87.53,87.55,49015.0,86.7521,86.7521,86.6629,86.6827,49015.0
2025-03-27 14:25:00,87.54,87.57,87.5,87.52,97271.0,86.6728,86.7025,86.6332,86.653,97271.0
2025-03-27 14:30:00,87.52,87.69,87.52,87.68,165127.0,86.653,86.8214,86.653,86.8115,165127.0
2025-03-27 14:35:00,87.68,87.84,87.65,87.7,92775.0,86.8115,86.9699,86.7818,86.8313,92775.0
2025-03-27 14:40:00,87.7,87.96,87.69,87.87,82405.0,86.8313,87.0887,86.8214,86.9996,82405.0
2025-03-27 14:45:00,87.87,87.94,87.84,87.9,61417.0,86.9996,87.0689,86.9699,87.0293,61417.0
2025-03-27 14:50:00,87.89,87.92,87.8,87.82,89783.0,87.0194,87.0491,86.9303,86.9501,89783.0
2025-03-27 14:55:00,87.82,87.84,87.6,87.62,101194.0,86.9501,86.9699,86.7322,86.7521,101194.0
2025-03-27 15:00:00,87.61,87.75,87.6,87.72,83092.0,86.7421,86.8808,86.7322,86.8511,83092.0
2025-03-27 15:05:00,87.71,87.79,87.68,87.73,76291.0,86.8412,86.9204,86.8115,86.861,76291.0
2025-03-27 15:10:00,87.74,87.75,87.65,87.7,61120.0,86.8709,86.8808,86.7818,86.8313,61120.0
2025-03-27 15:15:00,87.7,87.77,87.69,87.76,68689.0,86.8313,86.9006,86.8214,86.8907,68689.0
2025-03-27 15:20:00,87.76,87.78,87.71,87.75,73617.0,86.8907,86.9105,86.8412,86.8808,73617.0
2025-03-27 15:25:00,87.74,87.79,87.72,87.75,72755.0,86.8709,86.9204,86.8511,86.8808,72755.0
2025-03-27 15:30:00,87.75,87.84,87.73,87.81,88401.0,86.8808,86.9699,86.861,86.9402,88401.0
2025-03-27 15:35:00,87.81,87.82,87.72,87.74,94736.0,86.9402,86.9501,86.8511,86.8709,94736.0
2025-03-27 15:40:00,87.74,87.75,87.65,87.71,99698.0,86.8709,86.8808,86.7818,86.8412,99698.0
2025-03-27 15:45:00,87.72,87.83,87.71,87.83,165310.0,86.8511,86.96,86.8412,86.96,165310.0
2025-03-27 15:50:00,87.83,87.85,87.72,87.8,188217.0,86.96,86.9798,86.8511,86.9303,188217.0
2025-03-27 15:55:00,87.8,87.8,87.54,87.6,590363.0,86.9303,86.9303,86.6728,86.7322,590363.0
2025-03-28 09:30:00,88.2,88.39,87.67,87.93,201530.0,87.3263,87.5144,86.8016,87.059,201530.0
2025-03-28 09:35:00,87.91,88.46,87.91,88.39,98619.0,87.0392,87.5837,87.0392,87.5144,98619.0
2025-03-28 09:40:00,88.38,88.6,88.3,88.32,121432.0,87.5045,87.7223,87.4253,87.4451,121432.0
2025-03-28 09:45:00,88.29,88.35,88.0,88.04,77639.0,87.4154,87.4748,87.1283,87.1679,77639.0
2025-03-28 09:50:00,88.04,88.16,87.89,88.15,101471.0,87.1679,87.2867,87.0194,87.2768,101471.0
2025-03-28 09:55:00,88.15,88.37,88.04,88.13,44000.0,87.2768,87.4946,87.1679,87.257,44000.0
2025-03-28 10:00:00,88.17,88.42,88.05,88.28,56591.0,87.2966,87.5441,87.1778,87.4055,56591.0
2025-03-28 10:05:00,88.28,88.74,88.27,88.62,101009.0,87.4055,87.861,87.3956,87.7421,101009.0
2025-03-28 10:10:00,88.61,88.92,88.61,88.88,113519.0,87.7322,88.0392,87.7322,87.9996,113519.0
2025-03-28 10:15:00,88.88,88.89,88.61,88.72,105232.0,87.9996,88.0095,87.7322,87.8412,105232.0
2025-03-28 10:20:00,88.72,88.97,88.66,88.95,81015.0,87.8412,88.0887,87.7817,88.0689,81015.0
2025-03-28 10:25:00,88.96,89.24,88.92,89.17,120020.0,88.0788,88.356,88.0392,88.2867,120020.0
2025-03-28 10:30:00,89.17,89.28,88.85,89.01,221988.0,88.2867,88.3956,87.9699,88.1283,221988.0
2025-03-28 10:35:00,89.02,89.3,89.0,89.26,113728.0,88.1382,88.4154,88.1184,88.3758,113728.0
2025-03-28 10:40:00,89.26,89.32,89.06,89.08,108840.0,88.3758,88.4352,88.1778,88.1976,108840.0
2025-03-28 10:45:00,89.07,89.19,88.98,89.12,89340.0,88.1877,88.3065,88.0986,88.2372,89340.0
2025-03-28 10:50:00,89.12,89.38,89.11,89.35,68939.0,88.2372,88.4946,88.2273,88.4649,68939.0
2025-03-28 10:55:00,89.36,89.38,89.2,89.23,154824.0,88.4748,88.4946,88.3164,88.3461,154824.0
2025-03-28 11:00:00,89.22,89.37,89.21,89.28,99594.0,88.3362,88.4847,88.3263,88.3956,99594.0
2025-03-28 11:05:00,89.28,89.62,89.27,89.59,117095.0,88.3956,88.7322,88.3857,88.7025,117095.0
2025-03-28 11:10:00,89.57,89.78,89.53,89.78,119974.0,88.6827,88.8907,88.6431,88.8907,119974.0
2025-03-28 11:15:00,89.77,89.79,89.52,89.59,95166.0,88.8808,88.9006,88.6332,88.7025,95166.0
2025-03-28 11:20:00,89.59,89.76,89.57,89.76,107215.0,88.7025,88.8709,88.6827,88.8709,107215.0
2025-03-28 11:25:00,89.75,89.76,89.59,89.66,82678.0,88.861,88.8709,88.7025,88.7718,82678.0
2025-03-28 11:30:00,89.65,89.66,89.46,89.52,65858.0,88.7619,88.7718,88.5738,88.6332,65858.0
2025-03-28 11:35:00,89.52,89.54,89.45,89.48,75543.0,88.6332,88.653,88.5639,88.5936,75543.0
2025-03-28 11:40:00,89.48,89.49,89.42,89.45,67693.0,88.5936,88.6035,88.5342,88.5639,67693.0
2025-03-28 11:45:00,89.44,89.56,89.43,89.55,135235.0,88.554,88.6728,88.5441,88.6629,135235.0
2025-03-28 11:50:00,89.56,89.61,89.47,89.55,152850.0,88.6728,88.7223,88.5837,88.6629,152850.0
2025-03-28 11:55:00,89.55,89.61,89.51,89.57,51510.0,88.6629,88.7223,88.6233,88.6827,51510.0
2025-03-28 12:00:00,89.56,89.6,89.42,89.53,53895.0,88.6728,88.7124,88.5342,88.6431,53895.0
2025-03-28 12:05:00,89.53,89.69,89.52,89.58,73402.0,88.6431,88.8015,88.6332,88.6926,73402.0
2025-03-28 12:10:00,89.58,89.6,89.51,89.53,39788.0,88.6926,88.7124,88.6233,88.6431,39788.0
2025-03-28 12:15:00,89.54,89.7,89.52,89.65,101694.0,88.653,88.8114,88.6332,88.7619,101694.0
2025-03-28 12:20:00,89.65,89.74,89.62,89.65,93994.0,88.7619,88.8511,88.7322,88.7619,93994.0
2025-03-28 12:25:00,89.64,89.66,89.49,89.49,58462.0,88.752,88.7718,88.6035,88.6035,58462.0
2025-03-28 12:30:00,89.5,89.52,89.34,89.36,63426.0,88.6134,88.6332,88.455,88.4748,63426.0
2025-03-28 12:35:00,89.37,89.45,89.35,89.4,66773.0,88.4847,88.5639,88.4649,88.5144,66773.0
2025-03-28 12:40:00,89.41,89.44,89.33,89.37,70421.0,88.5243,88.554,88.4451,88.4847,70421.0
2025-03-28 12:45:00,89.37,89.48,89.36,89.48,66279.0,88.4847,88.5936,88.4748,88.5936,66279.0
2025-03-28 12:50:00,89.48,89.5,89.4,89.49,62327.0,88.5936,88.6134,88.5144,88.6035,62327.0
2025-03-28 12:55:00,89.49,89.55,89.48,89.54,75728.0,88.6035,88.6629,88.5936,88.653,75728.0
2025-03-28 13:00:00,89.54,89.68,89.54,89.64,95740.0,88.653,88.7916,88.653,88.752,95740.0
2025-03-28 13:05:00,89.64,89.77,89.61,89.76,60226.0,88.752,88.8808,88.7223,88.8709,60226.0
2025-03-28 13:10:00,89.76,89.92,89.75,89.78,109159.0,88.8709,89.0293,88.861,88.8907,109159.0
2025-03-28 13:15:00,89.79,89.83,89.77,89.82,70634.0,88.9006,88.9402,88.8808,88.9303,70634.0
2025-03-28 13:20:00,89.83,89.83,89.71,89.74,76764.0,88.9402,88.9402,88.8213,88.8511,76764.0
2025-03-28 13:25:00,89.75,89.91,89.74,89.87,100257.0,88.861,89.0194,88.8511,88.9798,100257.0
2025-03-28 13:30:00,89.87,90.14,89.85,89.95,160854.0,88.9798,89.2471,88.96,89.059,160854.0
2025-03-28 13:35:00,89.95,90.02,89.94,89.97,59378.0,89.059,89.1283,89.0491,89.0788,59378.0
2025-03-28 13:40:00,89.97,89.99,89.79,89.8,55721.0,89.0788,89.0986,88.9006,88.9105,55721.0
2025-03-28 13:45:00,89.8,89.81,89.68,89.69,59999.0,88.9105,88.9204,88.7916,88.8015,59999.0
2025-03-28 13:50:00,89.69,89.7,89.6,89.68,59028.0,88.8015,88.8114,88.7124,88.7916,59028.0
2025-03-28 13:55:00,89.69,89.79,89.67,89.75,70642.0,88.8015,88.9006,88.7817,88.861,70642.0
2025-03-28 14:00:00,89.75,89.86,89.72,89.74,79774.0,88.861,88.9699,88.8312,88.8511,79774.0
2025-03-28 14:05:00,89.75,89.76,89.61,89.62,74264.0,88.861,88.8709,88.7223,88.7322,74264.0
2025-03-28 14:10:00,89.62,89.65,89.41,89.42,49747.0,88.7322,88.7619,88.5243,88.5342,49747.0
2025-03-28 14:15:00,89.44,89.5,89.41,89.45,46538.0,88.554,88.6134,88.5243,88.5639,46538.0
2025-03-28 14:20:00,89.44,89.47,89.39,89.39,49301.0,88.554,88.5837,88.5045,88.5045,49301.0
2025-03-28 14:25:00,89.4,89.56,89.39,89.43,76366.0,88.5144,88.6728,88.5045,88.5441,76366.0
2025-03-28 14:30:00,89.43,89.62,89.42,89.59,68801.0,88.5441,88.7322,88.5342,88.7025,68801.0
2025-03-28 14:35:00,89.6,89.61,89.5,89.56,54372.0,88.7124,88.7223,88.6134,88.6728,54372.0
2025-03-28 14:40:00,89.56,89.63,89.5,89.5,82683.0,88.6728,88.7421,88.6134,88.6134,82683.0
2025-03-28 14:45:00,89.5,89.6,89.49,89.53,64277.0,88.6134,88.7124,88.6035,88.6431,64277.0
2025-03-28 14:50:00,89.53,89.56,89.47,89.49,66703.0,88.6431,88.6728,88.5837,88.6035,66703.0
2025-03-28 14:55:00,89.49,89.56,89.46,89.5,151213.0,88.6035,88.6728,88.5738,88.6134,151213.0
2025-03-28 15:00:00,89.5,89.54,89.42,89.42,106889.0,88.6134,88.653,88.5342,88.5342,106889.0
2025-03-28 15:05:00,89.42,89.5,89.41,89.43,42352.0,88.5342,88.6134,88.5243,88.5441,42352.0
2025-03-28 15:10:00,89.43,89.54,89.43,89.45,51273.0,88.5441,88.653,88.5441,88.5639,51273.0
2025-03-28 15:15:00,89.45,89.48,89.36,89.41,67461.0,88.5639,88.5936,88.4748,88.5243,67461.0
2025-03-28 15:20:00,89.41,89.51,89.4,89.47,68098.0,88.5243,88.6233,88.5144,88.5837,68098.0
2025-03-28 15:25:00,89.48,89.61,89.41,89.5,65957.0,88.5936,88.7223,88.5243,88.6134,65957.0
2025-03-28 15:30:00,89.5,89.59,89.46,89.56,75913.0,88.6134,88.7025,88.5738,88.6728,75913.0
2025-03-28 15:35:00,89.56,89.63,89.48,89.53,102763.0,88.6728,88.7421,88.5936,88.6431,102763.0
2025-03-28 15:40:00,89.53,89.62,89.49,89.57,96429.0,88.6431,88.7322,88.6035,88.6827,96429.0
2025-03-28 15:45:00,89.57,89.59,89.47,89.51,113203.0,88.6827,88.7025,88.5837,88.6233,113203.0
2025-03-28 15:50:00,89.51,89.59,89.42,89.44,198136.0,88.6233,88.7025,88.5342,88.554,198136.0
2025-03-28 15:55:00,89.45,89.47,89.15,89.23,593566.0,88.5639,88.5837,88.2669,88.3461,593566.0
2025-03-31 09:30:00,89.25,89.95,89.2,89.47,289524.0,88.3659,89.059,88.3164,88.5837,289524.0
2025-03-31 09:35:00,89.41,89.45,88.6,88.89,238584.0,88.5243,88.5639,87.7223,88.0095,238584.0
2025-03-31 09:40:00,88.89,89.05,88.57,88.92,177187.0,88.0095,88.1679,87.6926,88.0392,177187.0
2025-03-31 09:45:00,88.91,89.27,88.88,89.06,156952.0,88.0293,88.3857,87.9996,88.1778,156952.0
2025-03-31 09:50:00,89.07,89.15,88.91,89.09,108173.0,88.1877,88.2669,88.0293,88.2075,108173.0
2025-03-31 09:55:00,89.09,89.28,88.93,89.06,53026.0,88.2075,88.3956,88.0491,88.1778,53026.0
2025-03-31 10:00:00,89.13,89.27,88.95,89.23,70569.0,88.2471,88.3857,88.0689,88.3461,70569.0
2025-03-31 10:05:00,89.22,89.29,88.76,88.81,45958.0,88.3362,88.4055,87.8808,87.9303,45958.0
2025-03-31 10:10:00,88.79,88.79,88.37,88.48,84446.0,87.9105,87.9105,87.4946,87.6035,84446.0
2025-03-31 10:15:00,88.5,88.77,88.44,88.71,73045.0,87.6233,87.8907,87.5639,87.8313,73045.0
2025-03-31 10:20:00,88.7,88.77,88.52,88.54,102334.0,87.8214,87.8907,87.6431,87.6629,102334.0
2025-03-31 10:25:00,88.54,88.77,88.53,88.72,73032.0,87.6629,87.8907,87.653,87.8412,73032.0
2025-03-31 10:30:00,88.71,89.09,88.71,88.75,65442.0,87.8313,88.2075,87.8313,87.8709,65442.0
2025-03-31 10:35:00,88.75,88.93,88.73,88.89,61443.0,87.8709,88.0491,87.8511,88.0095,61443.0
2025-03-31 10:40:00,88.87,89.1,88.87,89.06,78358.0,87.9897,88.2174,87.9897,88.1778,78358.0
2025-03-31 10:45:00,89.07,89.22,89.0,89.15,78463.0,88.1877,88.3362,88.1184,88.2669,78463.0
2025-03-31 10:50:00,89.15,89.19,89.03,89.08,61452.0,88.2669,88.3065,88.1481,88.1976,61452.0
2025-03-31 10:55:00,89.08,89.2,89.05,89.15,55627.0,88.1976,88.3164,88.1679,88.2669,55627.0
2025-03-31 11:00:00,89.17,89.19,89.1,89.17,42485.0,88.2867,88.3065,88.2174,88.2867,42485.0
2025-03-31 11:05:00,89.18,89.21,89.07,89.13,48235.0,88.2966,88.3263,88.1877,88.2471,48235.0
2025-03-31 11:10:00,89.13,89.19,89.08,89.16,41560.0,88.2471,88.3065,88.1976,88.2768,41560.0
2025-03-31 11:15:00,89.15,89.22,89.07,89.15,47949.0,88.2669,88.3362,88.1877,88.2669,47949.0
2025-03-31 11:20:00,89.14,89.45,89.13,89.35,77128.0,88.257,88.5639,88.2471,88.4649,77128.0
2025-03-31 11:25:00,89.35,89.38,89.17,89.25,66978.0,88.4649,88.4946,88.2867,88.3659,66978.0
2025-03-31 11:30:00,89.24,89.26,89.01,89.09,47919.0,88.356,88.3758,88.1283,88.2075,47919.0
2025-03-31 11:35:00,89.09,89.35,89.07,89.33,86213.0,88.2075,88.4649,88.1877,88.4451,86213.0
2025-03-31 11:40:00,89.33,89.46,89.23,89.26,66407.0,88.4451,88.5738,88.3461,88.3758,66407.0
2025-03-31 11:45:00,89.26,89.31,89.21,89.23,76415.0,88.3758,88.4253,88.3263,88.3461,76415.0
2025-03-31 11:50:00,89.23,89.31,89.19,89.25,63246.0,88.3461,88.4253,88.3065,88.3659,63246.0
2025-03-31 11:55:00,89.25,89.31,89.18,89.3,86473.0,88.3659,88.4253,88.2966,88.4154,86473.0
2025-03-31 12:00:00,89.3,89.31,89.19,89.23,46954.0,88.4154,88.4253,88.3065,88.3461,46954.0
2025-03-31 12:05:00,89.23,89.27,89.17,89.23,58476.0,88.3461,88.3857,88.2867,88.3461,58476.0
2025-03-31 12:10:00,89.23,89.34,89.18,89.33,51758.0,88.3461,88.455,88.2966,88.4451,51758.0
2025-03-31 12:15:00,89.33,89.38,89.21,89.29,55014.0,88.4451,88.4946,88.3263,88.4055,55014.0
2025-03-31 12:20:00,89.28,89.33,89.21,89.22,54823.0,88.3956,88.4451,88.3263,88.3362,54823.0
2025-03-31 12:25:00,89.21,89.32,89.21,89.23,44810.0,88.3263,88.4352,88.3263,88.3461,44810.0
2025-03-31 12:30:00,89.22,89.38,89.21,89.31,51813.0,88.3362,88.4946,88.3263,88.4253,51813.0
2025-03-31 12:35:00,89.3,89.3,89.01,89.04,130575.0,88.4154,88.4154,88.1283,88.158,130575.0
2025-03-31 12:40:00,89.04,89.13,89.03,89.1,32919.0,88.158,88.2471,88.1481,88.2174,32919.0
2025-03-31 12:45:00,89.09,89.13,88.94,88.96,41682.0,88.2075,88.2471,88.059,88.0788,41682.0
2025-03-31 12:50:00,88.95,89.22,88.95,89.21,61970.0,88.0689,88.3362,88.0689,88.3263,61970.0
2025-03-31 12:55:00,89.2,89.21,89.06,89.14,103157.0,88.3164,88.3263,88.1778,88.257,103157.0
2025-03-31 13:00:00,89.14,89.14,89.03,89.06,64604.0,88.257,88.257,88.1481,88.1778,64604.0
2025-03-31 13:05:00,89.06,89.08,88.96,89.01,39894.0,88.1778,88.1976,88.0788,88.1283,39894.0
2025-03-31 13:10:00,89.0,89.2,88.99,89.11,87857.0,88.1184,88.3164,88.1085,88.2273,87857.0
2025-03-31 13:15:00,89.11,89.18,89.09,89.14,75191.0,88.2273,88.2966,88.2075,88.257,75191.0
2025-03-31 13:20:00,89.14,89.19,89.11,89.19,46950.0,88.257,88.3065,88.2273,88.3065,46950.0
2025-03-31 13:25:00,89.19,89.19,89.07,89.11,57560.0,88.3065,88.3065,88.1877,88.2273,57560.0
2025-03-31 13:30:00,89.12,89.27,89.1,89.23,76330.0,88.2372,88.3857,88.2174,88.3461,76330.0
2025-03-31 13:35:00,89.22,89.24,89.03,89.04,160472.0,88.3362,88.356,88.1481,88.158,160472.0
2025-03-31 13:40:00,89.04,89.15,88.91,89.0,156549.0,88.158,88.2669,88.0293,88.1184,156549.0
2025-03-31 13:45:00,88.99,89.11,88.99,89.08,152618.0,88.1085,88.2273,88.1085,88.1976,152618.0
2025-03-31 13:50:00,89.08,89.14,89.06,89.13,51809.0,88.1976,88.257,88.1778,88.2471,51809.0
2025-03-31 13:55:00,89.12,89.12,89.0,89.02,34947.0,88.2372,88.2372,88.1184,88.1382,34947.0
2025-03-31 14:00:00,89.03,89.12,88.97,89.12,108159.0,88.1481,88.2372,88.0887,88.2372,108159.0
2025-03-31 14:05:00,89.12,89.23,89.1,89.22,58260.0,88.2372,88.3461,88.2174,88.3362,58260.0
2025-03-31 14:10:00,89.22,89.36,89.21,89.36,54108.0,88.3362,88.4748,88.3263,88.4748,54108.0
2025-03-31 14:15:00,89.35,89.39,89.26,89.3,137994.0,88.4649,88.5045,88.3758,88.4154,137994.0
2025-03-31 14:20:00,89.3,89.33,89.24,89.25,70010.0,88.4154,88.4451,88.356,88.3659,70010.0
2025-03-31 14:25:00,89.24,89.24,89.03,89.09,96619.0,88.356,88.356,88.1481,88.2075,96619.0
2025-03-31 14:30:00,89.09,89.17,89.04,89.1,80630.0,88.2075,88.2867,88.158,88.2174,80630.0
2025-03-31 14:35:00,89.1,89.19,89.09,89.17,92420.0,88.2174,88.3065,88.2075,88.2867,92420.0
2025-03-31 14:40:00,89.17,89.24,89.17,89.22,63207.0,88.2867,88.356,88.2867,88.3362,63207.0
2025-03-31 14:45:00,89.21,89.39,89.21,89.34,88438.0,88.3263,88.5045,88.3263,88.455,88438.0
2025-03-31 14:50:00,89.34,89.41,89.32,89.36,66004.0,88.455,88.5243,88.4352,88.4748,66004.0
2025-03-31 14:55:00,89.35,89.41,89.32,89.34,70402.0,88.4649,88.5243,88.4352,88.455,70402.0
2025-03-31 15:00:00,89.34,89.51,89.3,89.45,91839.0,88.455,88.6233,88.4154,88.5639,91839.0
2025-03-31 15:05:00,89.46,89.54,89.4,89.5,73220.0,88.5738,88.653,88.5144,88.6134,73220.0
2025-03-31 15:10:00,89.5,89.66,89.47,89.65,85989.0,88.6134,88.7718,88.5837,88.7619,85989.0
2025-03-31 15:15:00,89.65,89.79,89.64,89.76,122217.0,88.7619,88.9006,88.752,88.8709,122217.0
2025-03-31 15:20:00,89.76,89.76,89.47,89.74,312710.0,88.8709,88.8709,88.5837,88.8511,312710.0
2025-03-31 15:25:00,89.75,89.85,89.69,89.73,84214.0,88.861,88.96,88.8015,88.8411,84214.0
2025-03-31 15:30:00,89.72,89.87,89.72,89.81,119564.0,88.8312,88.9798,88.8312,88.9204,119564.0
2025-03-31 15:35:00,89.81,89.9,89.81,89.88,85860.0,88.9204,89.0095,88.9204,88.9897,85860.0
2025-03-31 15:40:00,89.88,90.19,89.88,90.17,137872.0,88.9897,89.2966,88.9897,89.2768,137872.0
2025-03-31 15:45:00,90.17,90.27,90.05,90.15,153865.0,89.2768,89.3758,89.158,89.257,153865.0
2025-03-31 15:50:00,90.15,90.19,89.81,89.88,273757.0,89.257,89.2966,88.9204,88.9897,273757.0
2025-03-31 15:55:00,89.87,89.93,89.63,89.76,880016.0,88.9798,89.0392,88.7421,88.8709,880016.0
2025-04-01 09:30:00,89.75,89.75,88.7,88.83,272610.0,88.861,88.861,87.8214,87.9501,272610.0
2025-04-01 09:35:00,88.91,89.26,88.86,88.98,99963.0,88.0293,88.3758,87.9798,88.0986,99963.0
2025-04-01 09:40:00,88.93,89.25,88.43,88.71,177380.0,88.0491,88.3659,87.554,87.8313,177380.0
2025-04-01 09:45:00,88.69,88.74,88.22,88.3,108613.0,87.8115,87.861,87.3461,87.4253,108613.0
2025-04-01 09:50:00,88.29,88.35,88.02,88.04,148581.0,87.4154,87.4748,87.1481,87.1679,148581.0
2025-04-01 09:55:00,88.02,88.07,87.7,87.79,183509.0,87.1481,87.1976,86.8313,86.9204,183509.0
2025-04-01 10:00:00,87.83,88.03,87.6,87.88,257449.0,86.96,87.158,86.7322,87.0095,257449.0
2025-04-01 10:05:00,87.88,88.0,87.69,87.92,111627.0,87.0095,87.1283,86.8214,87.0491,111627.0
2025-04-01 10:10:00,87.92,88.2,87.86,87.97,73819.0,87.0491,87.3263,86.9897,87.0986,73819.0
2025-04-01 10:15:00,87.99,88.15,87.9,88.14,45482.0,87.1184,87.2768,87.0293,87.2669,45482.0
2025-04-01 10:20:00,88.13,88.22,88.04,88.16,34728.0,87.257,87.3461,87.1679,87.2867,34728.0
2025-04-01 10:25:00,88.16,88.25,88.11,88.15,50985.0,87.2867,87.3758,87.2372,87.2768,50985.0
2025-04-01 10:30:00,88.12,88.23,88.06,88.14,105086.0,87.2471,87.356,87.1877,87.2669,105086.0
2025-04-01 10:35:00,88.14,88.31,88.12,88.28,65985.0,87.2669,87.4352,87.2471,87.4055,65985.0
2025-04-01 10:40:00,88.28,88.36,88.26,88.33,49607.0,87.4055,87.4847,87.3857,87.455,49607.0
2025-04-01 10:45:00,88.33,88.36,88.28,88.34,25268.0,87.455,87.4847,87.4055,87.4649,25268.0
2025-04-01 10:50:00,88.33,88.35,88.24,88.3,44258.0,87.455,87.4748,87.3659,87.4253,44258.0
2025-04-01 10:55:00,88.29,88.36,88.22,88.23,88825.0,87.4154,87.4847,87.3461,87.356,88825.0
2025-04-01 11:00:00,88.22,88.43,88.18,88.41,77955.0,87.3461,87.554,87.3065,87.5342,77955.0
2025-04-01 11:05:00,88.41,88.46,88.29,88.39,42052.0,87.5342,87.5837,87.4154,87.5144,42052.0
2025-04-01 11:10:00,88.4,88.54,88.38,88.44,31794.0,87.5243,87.6629,87.5045,87.5639,31794.0
2025-04-01 11:15:00,88.45,88.49,88.26,88.26,72479.0,87.5738,87.6134,87.3857,87.3857,72479.0
2025-04-01 11:20:00,88.25,88.28,88.12,88.26,65969.0,87.3758,87.4055,87.2471,87.3857,65969.0
2025-04-01 11:25:00,88.26,88.47,88.25,88.44,72829.0,87.3857,87.5936,87.3758,87.5639,72829.0
2025-04-01 11:30:00,88.44,88.56,88.31,88.37,100463.0,87.5639,87.6827,87.4352,87.4946,100463.0
2025-04-01 11:35:00,88.36,88.5,88.31,88.34,47415.0,87.4847,87.6233,87.4352,87.4649,47415.0
2025-04-01 11:40:00,88.34,88.34,88.19,88.28,47966.0,87.4649,87.4649,87.3164,87.4055,47966.0
2025-04-01 11:45:00,88.29,88.33,88.23,88.25,45269.0,87.4154,87.455,87.356,87.3758,45269.0
2025-04-01 11:50:00,88.25,88.29,88.19,88.24,38886.0,87.3758,87.4154,87.3164,87.3659,38886.0
2025-04-01 11:55:00,88.25,88.29,88.21,88.27,60404.0,87.3758,87.4154,87.3362,87.3956,60404.0
2025-04-01 12:00:00,88.27,88.29,88.14,88.14,84124.0,87.3956,87.4154,87.2669,87.2669,84124.0
2025-04-01 12:05:00,88.14,88.15,87.86,88.0,82493.0,87.2669,87.2768,86.9897,87.1283,82493.0
2025-04-01 12:10:00,88.0,88.07,87.91,88.01,49401.0,87.1283,87.1976,87.0392,87.1382,49401.0
2025-04-01 12:15:00,88.01,88.14,87.94,88.08,49569.0,87.1382,87.2669,87.0689,87.2075,49569.0
2025-04-01 12:20:00,88.09,88.14,87.87,87.88,117569.0,87.2174,87.2669,86.9996,87.0095,117569.0
2025-04-01 12:25:00,87.9,88.09,87.88,87.89,95465.0,87.0293,87.2174,87.0095,87.0194,95465.0
2025-04-01 12:30:00,87.9,88.0,87.88,87.93,134669.0,87.0293,87.1283,87.0095,87.059,134669.0
2025-04-01 12:35:00,87.91,87.96,87.8,87.82,119888.0,87.0392,87.0887,86.9303,86.9501,119888.0
2025-04-01 12:40:00,87.81,87.88,87.66,87.67,144350.0,86.9402,87.0095,86.7917,86.8016,144350.0
2025-04-01 12:45:00,87.67,87.67,87.48,87.55,121978.0,86.8016,86.8016,86.6134,86.6827,121978.0
2025-04-01 12:50:00,87.55,87.77,87.54,87.72,179135.0,86.6827,86.9006,86.6728,86.8511,179135.0
2025-04-01 12:55:00,87.72,87.93,87.72,87.91,140580.0,86.8511,87.059,86.8511,87.0392,140580.0
2025-04-01 13:00:00,87.91,88.0,87.76,87.76,96466.0,87.0392,87.1283,86.8907,86.8907,96466.0
2025-04-01 13:05:00,87.76,87.82,87.69,87.79,56528.0,86.8907,86.9501,86.8214,86.9204,56528.0
2025-04-01 13:10:00,87.79,87.88,87.79,87.84,75081.0,86.9204,87.0095,86.9204,86.9699,75081.0
2025-04-01 13:15:00,87.84,87.85,87.68,87.71,53099.0,86.9699,86.9798,86.8115,86.8412,53099.0
2025-04-01 13:20:00,87.71,87.72,87.57,87.6,45305.0,86.8412,86.8511,86.7025,86.7322,45305.0
2025-04-01 13:25:00,87.6,87.6,87.43,87.52,45015.0,86.7322,86.7322,86.5639,86.653,45015.0
2025-04-01 13:30:00,87.53,87.54,87.38,87.38,53611.0,86.6629,86.6728,86.5144,86.5144,53611.0
2025-04-01 13:35:00,87.38,87.39,87.29,87.33,62371.0,86.5144,86.5243,86.4253,86.4649,62371.0
2025-04-01 13:40:00,87.33,87.33,87.13,87.17,119084.0,86.4649,86.4649,86.2669,86.3065,119084.0
2025-04-01 13:45:00,87.18,87.26,87.16,87.22,90904.0,86.3164,86.3956,86.2966,86.356,90904.0
2025-04-01 13:50:00,87.21,87.32,87.14,87.16,80515.0,86.3461,86.455,86.2768,86.2966,80515.0
2025-04-01 13:55:00,87.17,87.18,87.09,87.12,50626.0,86.3065,86.3164,86.2273,86.257,50626.0
2025-04-01 14:00:00,87.12,87.13,87.01,87.12,85844.0,86.257,86.2669,86.1481,86.257,85844.0
2025-04-01 14:05:00,87.12,87.3,87.08,87.3,82557.0,86.257,86.4352,86.2174,86.4352,82557.0
2025-04-01 14:10:00,87.31,87.37,87.24,87.37,91719.0,86.4451,86.5045,86.3758,86.5045,91719.0
2025-04-01 14:15:00,87.37,87.47,87.25,87.44,106872.0,86.5045,86.6035,86.3857,86.5738,106872.0
2025-04-01 14:20:00,87.42,87.43,87.26,87.29,110451.0,86.554,86.5639,86.3956,86.4253,110451.0
2025-04-01 14:25:00,87.29,87.32,87.08,87.11,88022.0,86.4253,86.455,86.2174,86.2471,88022.0
2025-04-01 14:30:00,87.1,87.16,87.02,87.1,116622.0,86.2372,86.2966,86.158,86.2372,116622.0
2025-04-01 14:35:00,87.1,87.15,87.01,87.02,75293.0,86.2372,86.2867,86.1481,86.158,75293.0
2025-04-01 14:40:00,87.02,87.06,87.0,87.05,81948.0,86.158,86.1976,86.1382,86.1877,81948.0
2025-04-01 14:45:00,87.05,87.05,86.92,86.98,89430.0,86.1877,86.1877,86.059,86.1184,89430.0
2025-04-01 14:50:00,86.98,86.99,86.85,86.91,75281.0,86.1184,86.1283,85.9897,86.0491,75281.0
2025-04-01 14:55:00,86.9,86.96,86.86,86.92,80548.0,86.0392,86.0986,85.9996,86.059,80548.0
2025-04-01 15:00:00,86.92,86.93,86.8,86.89,83595.0,86.059,86.0689,85.9402,86.0293,83595.0
2025-04-01 15:05:00,86.89,87.03,86.85,86.91,99751.0,86.0293,86.1679,85.9897,86.0491,99751.0
2025-04-01 15:10:00,86.91,86.98,86.75,86.82,124950.0,86.0491,86.1184,85.8907,85.96,124950.0
2025-04-01 15:15:00,86.83,86.89,86.7,86.73,95194.0,85.9699,86.0293,85.8412,85.8709,95194.0
2025-04-01 15:20:00,86.74,86.75,86.61,86.7,118884.0,85.8808,85.8907,85.7521,85.8412,118884.0
2025-04-01 15:25:00,86.7,86.91,86.63,86.89,130310.0,85.8412,86.0491,85.7719,86.0293,130310.0
2025-04-01 15:30:00,86.88,87.36,86.87,87.35,259000.0,86.0194,86.4946,86.0095,86.4847,259000.0
2025-04-01 15:35:00,87.36,87.36,87.09,87.24,126071.0,86.4946,86.4946,86.2273,86.3758,126071.0
2025-04-01 15:40:00,87.25,87.31,87.13,87.23,110215.0,86.3857,86.4451,86.2669,86.3659,110215.0
2025-04-01 15:45:00,87.24,87.27,87.02,87.22,187210.0,86.3758,86.4055,86.158,86.356,187210.0
2025-04-01 15:50:00,87.22,87.23,86.85,87.02,388935.0,86.356,86.3659,85.9897,86.158,388935.0
2025-04-01 15:55:00,87.02,87.12,86.97,87.11,614893.0,86.158,86.257,86.1085,86.2471,614893.0
2025-04-02 09:30:00,86.88,87.07,86.22,86.27,234664.0,86.0194,86.2075,85.3659,85.4154,234664.0
2025-04-02 09:35:00,86.27,86.27,85.89,86.08,104100.0,85.4154,85.4154,85.0392,85.2273,104100.0
2025-04-02 09:40:00,86.07,86.19,85.6,85.7,139970.0,85.2174,85.3362,84.7521,84.8511,139970.0
2025-04-02 09:45:00,85.7,85.78,85.52,85.61,135597.0,84.8511,84.9303,84.6729,84.762,135597.0
2025-04-02 09:50:00,85.62,85.7,85.32,85.57,120810.0,84.7719,84.8511,84.4748,84.7224,120810.0
2025-04-02 09:55:00,85.57,85.69,85.4,85.59,103793.0,84.7224,84.8412,84.554,84.7422,103793.0
2025-04-02 10:00:00,85.61,85.69,85.39,85.52,118649.0,84.762,84.8412,84.5441,84.6729,118649.0
2025-04-02 10:05:00,85.53,85.93,85.44,85.88,122190.0,84.6828,85.0788,84.5936,85.0293,122190.0
2025-04-02 10:10:00,85.88,86.3,85.85,86.3,128937.0,85.0293,85.4451,84.9996,85.4451,128937.0
2025-04-02 10:15:00,86.27,86.42,86.25,86.36,70984.0,85.4154,85.5639,85.3956,85.5045,70984.0
2025-04-02 10:20:00,86.37,86.43,86.27,86.42,41989.0,85.5144,85.5738,85.4154,85.5639,41989.0
2025-04-02 10:25:00,86.42,86.52,86.25,86.25,48997.0,85.5639,85.6629,85.3956,85.3956,48997.0
2025-04-02 10:30:00,86.26,86.34,86.21,86.34,64725.0,85.4055,85.4847,85.356,85.4847,64725.0
2025-04-02 10:35:00,86.32,86.51,86.28,86.42,55555.0,85.4649,85.653,85.4253,85.5639,55555.0
2025-04-02 10:40:00,86.41,86.41,86.24,86.26,34040.0,85.554,85.554,85.3857,85.4055,34040.0
2025-04-02 10:45:00,86.28,86.39,86.27,86.38,52276.0,85.4253,85.5342,85.4154,85.5243,52276.0
2025-04-02 10:50:00,86.38,86.55,86.37,86.5,49960.0,85.5243,85.6927,85.5144,85.6431,49960.0
2025-04-02 10:55:00,86.5,86.61,86.47,86.6,43933.0,85.6431,85.7521,85.6134,85.7422,43933.0
2025-04-02 11:00:00,86.6,86.81,86.59,86.79,74503.0,85.7422,85.9501,85.7323,85.9303,74503.0
2025-04-02 11:05:00,86.79,86.84,86.73,86.84,86440.0,85.9303,85.9798,85.8709,85.9798,86440.0
2025-04-02 11:10:00,86.84,86.92,86.82,86.87,60792.0,85.9798,86.059,85.96,86.0095,60792.0
2025-04-02 11:15:00,86.88,86.88,86.73,86.77,87384.0,86.0194,86.0194,85.8709,85.9105,87384.0
2025-04-02 11:20:00,86.77,86.78,86.62,86.66,81756.0,85.9105,85.9204,85.762,85.8016,81756.0
2025-04-02 11:25:00,86.66,86.86,86.63,86.82,132963.0,85.8016,85.9996,85.7719,85.96,132963.0
2025-04-02 11:30:00,86.83,86.92,86.82,86.83,44185.0,85.9699,86.059,85.96,85.9699,44185.0
2025-04-02 11:35:00,86.84,86.85,86.73,86.73,33048.0,85.9798,85.9897,85.8709,85.8709,33048.0
2025-04-02 11:40:00,86.72,86.76,86.6,86.6,37200.0,85.861,85.9006,85.7422,85.7422,37200.0
2025-04-02 11:45:00,86.6,86.8,86.57,86.63,117403.0,85.7422,85.9402,85.7125,85.7719,117403.0
2025-04-02 11:50:00,86.63,86.65,86.52,86.55,61994.0,85.7719,85.7917,85.6629,85.6927,61994.0
2025-04-02 11:55:00,86.54,86.56,86.38,86.4,46091.0,85.6827,85.7026,85.5243,85.5441,46091.0
2025-04-02 12:00:00,86.42,86.51,86.41,86.51,34912.0,85.5639,85.653,85.554,85.653,34912.0
2025-04-02 12:05:00,86.51,86.56,86.47,86.54,33203.0,85.653,85.7026,85.6134,85.6827,33203.0
2025-04-02 12:10:00,86.54,86.55,86.49,86.54,27471.0,85.6827,85.6927,85.6332,85.6827,27471.0
2025-04-02 12:15:00,86.55,86.55,86.27,86.28,50864.0,85.6927,85.6927,85.4154,85.4253,50864.0
2025-04-02 12:20:00,86.28,86.3,86.12,86.14,56058.0,85.4253,85.4451,85.2669,85.2867,56058.0
2025-04-02 12:25:00,86.14,86.2,86.08,86.1,55256.0,85.2867,85.3461,85.2273,85.2471,55256.0
2025-04-02 12:30:00,86.1,86.18,86.09,86.12,49443.0,85.2471,85.3263,85.2372,85.2669,49443.0
2025-04-02 12:35:00,86.13,86.15,86.0,86.06,43090.0,85.2768,85.2966,85.1481,85.2075,43090.0
2025-04-02 12:40:00,86.06,86.14,86.03,86.07,57814.0,85.2075,85.2867,85.1778,85.2174,57814.0
2025-04-02 12:45:00,86.06,86.15,86.03,86.15,81870.0,85.2075,85.2966,85.1778,85.2966,81870.0
2025-04-02 12:50:00,86.15,86.19,86.01,86.02,95400.0,85.2966,85.3362,85.158,85.1679,95400.0
2025-04-02 12:55:00,86.05,86.11,86.02,86.09,67446.0,85.1976,85.257,85.1679,85.2372,67446.0
2025-04-02 13:00:00,86.09,86.11,86.01,86.02,69702.0,85.2372,85.257,85.158,85.1679,69702.0
2025-04-02 13:05:00,86.02,86.03,85.8,85.8,80022.0,85.1679,85.1778,84.9501,84.9501,80022.0
2025-04-02 13:10:00,85.8,85.9,85.76,85.9,96732.0,84.9501,85.0491,84.9105,85.0491,96732.0
2025-04-02 13:15:00,85.89,85.97,85.87,85.96,72910.0,85.0392,85.1184,85.0194,85.1085,72910.0
2025-04-02 13:20:00,85.96,86.3,85.94,86.2,101114.0,85.1085,85.4451,85.0887,85.3461,101114.0
2025-04-02 13:25:00,86.22,86.24,86.16,86.2,47853.0,85.3659,85.3857,85.3065,85.3461,47853.0
2025-04-02 13:30:00,86.21,86.35,86.15,86.27,96677.0,85.356,85.4946,85.2966,85.4154,96677.0
2025-04-02 13:35:00,86.27,86.28,86.16,86.24,64353.0,85.4154,85.4253,85.3065,85.3857,64353.0
2025-04-02 13:40:00,86.25,86.31,86.23,86.28,64804.0,85.3956,85.455,85.3758,85.4253,64804.0
2025-04-02 13:45:00,86.27,86.28,86.18,86.2,48750.0,85.4154,85.4253,85.3263,85.3461,48750.0
2025-04-02 13:50:00,86.2,86.21,86.1,86.18,40012.0,85.3461,85.356,85.2471,85.3263,40012.0
2025-04-02 13:55:00,86.19,86.25,86.15,86.25,53923.0,85.3362,85.3956,85.2966,85.3956,53923.0
2025-04-02 14:00:00,86.24,86.28,86.17,86.24,78673.0,85.3857,85.4253,85.3164,85.3857,78673.0
2025-04-02 14:05:00,86.23,86.25,86.18,86.18,50259.0,85.3758,85.3956,85.3263,85.3263,50259.0
2025-04-02 14:10:00,86.2,86.32,86.19,86.28,64212.0,85.3461,85.4649,85.3362,85.4253,64212.0
2025-04-02 14:15:00,86.29,86.3,86.17,86.2,47955.0,85.4352,85.4451,85.3164,85.3461,47955.0
2025-04-02 14:20:00,86.21,86.32,86.19,86.29,57505.0,85.356,85.4649,85.3362,85.4352,57505.0
2025-04-02 14:25:00,86.28,86.32,86.22,86.26,53808.0,85.4253,85.4649,85.3659,85.4055,53808.0
2025-04-02 14:30:00,86.26,86.36,86.25,86.33,76085.0,85.4055,85.5045,85.3956,85.4748,76085.0
2025-04-02 14:35:00,86.33,86.37,86.3,86.32,56716.0,85.4748,85.5144,85.4451,85.4649,56716.0
2025-04-02 14:40:00,86.32,86.35,86.3,86.34,45218.0,85.4649,85.4946,85.4451,85.4847,45218.0
2025-04-02 14:45:00,86.34,86.41,86.33,86.38,71008.0,85.4847,85.554,85.4748,85.5243,71008.0
2025-04-02 14:50:00,86.38,86.41,86.31,86.34,45504.0,85.5243,85.554,85.455,85.4847,45504.0
2025-04-02 14:55:00,86.34,86.36,86.28,86.29,47875.0,85.4847,85.5045,85.4253,85.4352,47875.0
2025-04-02 15:00:00,86.28,86.32,86.25,86.3,62424.0,85.4253,85.4649,85.3956,85.4451,62424.0
2025-04-02 15:05:00,86.31,86.47,86.31,86.45,87541.0,85.455,85.6134,85.455,85.5936,87541.0
2025-04-02 15:10:00,86.45,86.66,86.45,86.62,151141.0,85.5936,85.8016,85.5936,85.762,151141.0
2025-04-02 15:15:00,86.61,86.68,86.58,86.61,144161.0,85.7521,85.8214,85.7224,85.7521,144161.0
2025-04-02 15:20:00,86.61,86.65,86.46,86.46,73079.0,85.7521,85.7917,85.6035,85.6035,73079.0
2025-04-02 15:25:00,86.46,86.58,86.45,86.56,58490.0,85.6035,85.7224,85.5936,85.7026,58490.0
2025-04-02 15:30:00,86.56,86.66,86.47,86.47,83496.0,85.7026,85.8016,85.6134,85.6134,83496.0
2025-04-02 15:35:00,86.48,86.53,86.39,86.39,93649.0,85.6233,85.6728,85.5342,85.5342,93649.0
2025-04-02 15:40:00,86.4,86.52,86.39,86.48,104815.0,85.5441,85.6629,85.5342,85.6233,104815.0
2025-04-02 15:45:00,86.49,86.54,86.36,86.42,98860.0,85.6332,85.6827,85.5045,85.5639,98860.0
2025-04-02 15:50:00,86.42,86.51,86.32,86.48,217267.0,85.5639,85.653,85.4649,85.6233,217267.0
2025-04-02 15:55:00,86.48,86.62,86.45,86.58,726970.0,85.6233,85.762,85.5936,85.7224,726970.0
2025-04-03 09:30:00,88.73,88.9,88.05,88.35,321278.0,87.8511,88.0194,87.1778,87.4748,321278.0
2025-04-03 09:35:00,88.41,88.52,87.71,87.88,176677.0,87.5342,87.6431,86.8412,87.0095,176677.0
2025-04-03 09:40:00,87.88,88.09,87.69,87.69,134447.0,87.0095,87.2174,86.8214,86.8214,134447.0
2025-04-03 09:45:00,87.69,87.83,87.51,87.73,116808.0,86.8214,86.96,86.6431,86.861,116808.0
2025-04-03 09:50:00,87.77,87.95,87.13,87.33,201006.0,86.9006,87.0788,86.2669,86.4649,201006.0
2025-04-03 09:55:00,87.33,87.41,86.93,87.01,101976.0,86.4649,86.5441,86.0689,86.1481,101976.0
2025-04-03 10:00:00,86.98,87.05,86.71,86.89,98952.0,86.1184,86.1877,85.8511,86.0293,98952.0
2025-04-03 10:05:00,86.91,86.95,86.59,86.78,114293.0,86.0491,86.0887,85.7323,85.9204,114293.0
2025-04-03 10:10:00,86.79,87.0,86.77,86.78,112598.0,85.9303,86.1382,85.9105,85.9204,112598.0
2025-04-03 10:15:00,86.79,86.83,86.61,86.72,89293.0,85.9303,85.9699,85.7521,85.861,89293.0
2025-04-03 10:20:00,86.78,87.24,86.75,87.24,67534.0,85.9204,86.3758,85.8907,86.3758,67534.0
2025-04-03 10:25:00,87.24,87.42,87.21,87.21,66342.0,86.3758,86.554,86.3461,86.3461,66342.0
2025-04-03 10:30:00,87.2,87.37,87.15,87.24,61425.0,86.3362,86.5045,86.2867,86.3758,61425.0
2025-04-03 10:35:00,87.25,87.68,87.21,87.52,41884.0,86.3857,86.8115,86.3461,86.653,41884.0
2025-04-03 10:40:00,87.52,87.82,87.51,87.72,115429.0,86.653,86.9501,86.6431,86.8511,115429.0
2025-04-03 10:45:00,87.71,87.91,87.59,87.88,87924.0,86.8412,87.0392,86.7223,87.0095,87924.0
2025-04-03 10:50:00,87.89,87.99,87.8,87.87,98401.0,87.0194,87.1184,86.9303,86.9996,98401.0
2025-04-03 10:55:00,87.85,88.01,87.81,87.92,84835.0,86.9798,87.1382,86.9402,87.0491,84835.0
2025-04-03 11:00:00,87.91,87.95,87.62,87.67,62530.0,87.0392,87.0788,86.7521,86.8016,62530.0
2025-04-03 11:05:00,87.67,87.77,87.57,87.66,72829.0,86.8016,86.9006,86.7025,86.7917,72829.0
2025-04-03 11:10:00,87.66,87.73,87.58,87.67,67896.0,86.7917,86.861,86.7124,86.8016,67896.0
2025-04-03 11:15:00,87.65,87.72,87.48,87.51,76079.0,86.7818,86.8511,86.6134,86.6431,76079.0
2025-04-03 11:20:00,87.51,87.69,87.5,87.69,40957.0,86.6431,86.8214,86.6332,86.8214,40957.0
2025-04-03 11:25:00,87.69,87.73,87.51,87.57,39119.0,86.8214,86.861,86.6431,86.7025,39119.0
2025-04-03 11:30:00,87.59,87.67,87.43,87.57,64110.0,86.7223,86.8016,86.5639,86.7025,64110.0
2025-04-03 11:35:00,87.57,87.68,87.46,87.65,88783.0,86.7025,86.8115,86.5936,86.7818,88783.0
2025-04-03 11:40:00,87.67,87.72,87.57,87.72,29432.0,86.8016,86.8511,86.7025,86.8511,29432.0
2025-04-03 11:45:00,87.71,87.85,87.68,87.75,90309.0,86.8412,86.9798,86.8115,86.8808,90309.0
2025-04-03 11:50:00,87.75,87.76,87.64,87.7,33062.0,86.8808,86.8907,86.7719,86.8313,33062.0
2025-04-03 11:55:00,87.69,87.7,87.51,87.7,40304.0,86.8214,86.8313,86.6431,86.8313,40304.0
2025-04-03 12:00:00,87.7,87.75,87.54,87.56,28134.0,86.8313,86.8808,86.6728,86.6926,28134.0
2025-04-03 12:05:00,87.59,87.67,87.55,87.61,34811.0,86.7223,86.8016,86.6827,86.7421,34811.0
2025-04-03 12:10:00,87.6,87.7,87.55,87.7,32713.0,86.7322,86.8313,86.6827,86.8313,32713.0
2025-04-03 12:15:00,87.7,87.78,87.62,87.7,36528.0,86.8313,86.9105,86.7521,86.8313,36528.0
2025-04-03 12:20:00,87.7,87.74,87.63,87.7,37984.0,86.8313,86.8709,86.762,86.8313,37984.0
2025-04-03 12:25:00,87.69,87.71,87.61,87.64,29266.0,86.8214,86.8412,86.7421,86.7719,29266.0
2025-04-03 12:30:00,87.64,87.64,87.46,87.54,61829.0,86.7719,86.7719,86.5936,86.6728,61829.0
2025-04-03 12:35:00,87.53,87.58,87.43,87.55,39337.0,86.6629,86.7124,86.5639,86.6827,39337.0
2025-04-03 12:40:00,87.55,87.69,87.51,87.51,47920.0,86.6827,86.8214,86.6431,86.6431,47920.0
2025-04-03 12:45:00,87.53,87.59,87.52,87.56,37027.0,86.6629,86.7223,86.653,86.6926,37027.0
2025-04-03 12:50:00,87.56,87.58,87.31,87.39,49103.0,86.6926,86.7124,86.4451,86.5243,49103.0
2025-04-03 12:55:00,87.38,87.4,87.24,87.27,49727.0,86.5144,86.5342,86.3758,86.4055,49727.0
2025-04-03 13:00:00,87.27,87.28,87.07,87.12,57472.0,86.4055,86.4154,86.2075,86.257,57472.0
2025-04-03 13:05:00,87.13,87.13,86.78,86.82,57236.0,86.2669,86.2669,85.9204,85.96,57236.0
2025-04-03 13:10:00,86.82,86.95,86.78,86.8,86207.0,85.96,86.0887,85.9204,85.9402,86207.0
2025-04-03 13:15:00,86.8,86.86,86.75,86.8,89808.0,85.9402,85.9996,85.8907,85.9402,89808.0
2025-04-03 13:20:00,86.81,86.82,86.71,86.76,74069.0,85.9501,85.96,85.8511,85.9006,74069.0
2025-04-03 13:25:00,86.76,86.81,86.62,86.67,77950.0,85.9006,85.9501,85.762,85.8115,77950.0
2025-04-03 13:30:00,86.68,86.77,86.59,86.6,124302.0,85.8214,85.9105,85.7323,85.7422,124302.0
2025-04-03 13:35:00,86.61,86.64,86.4,86.52,116223.0,85.7521,85.7818,85.5441,85.6629,116223.0
2025-04-03 13:40:00,86.53,86.54,86.32,86.44,92520.0,85.6728,85.6827,85.4649,85.5837,92520.0
2025-04-03 13:45:00,86.45,86.49,86.33,86.37,96027.0,85.5936,85.6332,85.4748,85.5144,96027.0
2025-04-03 13:50:00,86.39,86.42,86.28,86.33,107869.0,85.5342,85.5639,85.4253,85.4748,107869.0
2025-04-03 13:55:00,86.33,86.44,86.26,86.39,99112.0,85.4748,85.5837,85.4055,85.5342,99112.0
2025-04-03 14:00:00,86.39,86.54,86.39,86.52,90707.0,85.5342,85.6827,85.5342,85.6629,90707.0
2025-04-03 14:05:00,86.52,86.58,86.45,86.57,82792.0,85.6629,85.7224,85.5936,85.7125,82792.0
2025-04-03 14:10:00,86.57,86.66,86.52,86.61,80500.0,85.7125,85.8016,85.6629,85.7521,80500.0
2025-04-03 14:15:00,86.61,86.7,86.52,86.69,80638.0,85.7521,85.8412,85.6629,85.8313,80638.0
2025-04-03 14:20:00,86.69,86.7,86.5,86.5,75773.0,85.8313,85.8412,85.6431,85.6431,75773.0
2025-04-03 14:25:00,86.49,86.55,86.4,86.54,81834.0,85.6332,85.6927,85.5441,85.6827,81834.0
2025-04-03 14:30:00,86.55,86.55,86.34,86.35,80678.0,85.6927,85.6927,85.4847,85.4946,80678.0
2025-04-03 14:35:00,86.35,86.46,86.28,86.43,94253.0,85.4946,85.6035,85.4253,85.5738,94253.0
2025-04-03 14:40:00,86.41,86.52,86.34,86.37,82084.0,85.554,85.6629,85.4847,85.5144,82084.0
2025-04-03 14:45:00,86.37,86.46,86.34,86.45,65187.0,85.5144,85.6035,85.4847,85.5936,65187.0
2025-04-03 14:50:00,86.45,86.47,86.38,86.45,82954.0,85.5936,85.6134,85.5243,85.5936,82954.0
2025-04-03 14:55:00,86.47,86.47,86.36,86.37,68743.0,85.6134,85.6134,85.5045,85.5144,68743.0
2025-04-03 15:00:00,86.38,86.63,86.35,86.62,118404.0,85.5243,85.7719,85.4946,85.762,118404.0
2025-04-03 15:05:00,86.6,86.82,86.6,86.81,65404.0,85.7422,85.96,85.7422,85.9501,65404.0
2025-04-03 15:10:00,86.82,86.95,86.8,86.83,87059.0,85.96,86.0887,85.9402,85.9699,87059.0
2025-04-03 15:15:00,86.85,86.98,86.8,86.96,83752.0,85.9897,86.1184,85.9402,86.0986,83752.0
2025-04-03 15:20:00,86.98,87.05,86.83,86.97,146038.0,86.1184,86.1877,85.9699,86.1085,146038.0
2025-04-03 15:25:00,86.97,87.0,86.83,86.89,93751.0,86.1085,86.1382,85.9699,86.0293,93751.0
2025-04-03 15:30:00,86.89,86.92,86.64,86.7,88067.0,86.0293,86.059,85.7818,85.8412,88067.0
2025-04-03 15:35:00,86.69,86.74,86.55,86.6,112733.0,85.8313,85.8808,85.6927,85.7422,112733.0
2025-04-03 15:40:00,86.61,86.76,86.59,86.63,120515.0,85.7521,85.9006,85.7323,85.7719,120515.0
2025-04-03 15:45:00,86.63,86.67,86.49,86.56,159312.0,85.7719,85.8115,85.6332,85.7026,159312.0
2025-04-03 15:50:00,86.54,86.56,86.3,86.35,191596.0,85.6827,85.7026,85.4451,85.4946,191596.0
2025-04-03 15:55:00,86.34,86.52,86.28,86.38,520603.0,85.4847,85.6629,85.4253,85.5243,520603.0
2025-04-04 09:30:00,86.12,86.27,85.52,85.52,426534.0,85.2669,85.4154,84.6729,84.6729,426534.0
2025-04-04 09:35:00,85.53,85.58,84.82,84.91,376422.0,84.6828,84.7323,83.9798,84.0689,376422.0
2025-04-04 09:40:00,84.92,85.21,84.73,85.17,330353.0,84.0788,84.3659,83.8907,84.3263,330353.0
2025-04-04 09:45:00,85.15,85.16,84.45,84.56,157733.0,84.3065,84.3164,83.6135,83.7224,157733.0
2025-04-04 09:50:00,84.61,84.78,84.5,84.5,114670.0,83.7719,83.9402,83.663,83.663,114670.0
2025-04-04 09:55:00,84.5,84.61,84.0,84.02,375790.0,83.663,83.7719,83.1679,83.1877,375790.0
2025-04-04 10:00:00,84.07,84.24,83.92,84.18,213855.0,83.2372,83.4055,83.0887,83.3461,213855.0
2025-04-04 10:05:00,84.18,84.5,84.15,84.36,170808.0,83.3461,83.663,83.3164,83.5243,170808.0
2025-04-04 10:10:00,84.37,84.37,83.99,84.0,118301.0,83.5342,83.5342,83.158,83.1679,118301.0
2025-04-04 10:15:00,84.02,84.18,83.92,84.05,125079.0,83.1877,83.3461,83.0887,83.2174,125079.0
2025-04-04 10:20:00,84.04,84.05,83.68,83.98,128159.0,83.2075,83.2174,82.8511,83.1481,128159.0
2025-04-04 10:25:00,83.98,84.25,83.89,84.22,76217.0,83.1481,83.4154,83.059,83.3857,76217.0
2025-04-04 10:30:00,84.2,84.52,84.2,84.46,149465.0,83.3659,83.6828,83.3659,83.6234,149465.0
2025-04-04 10:35:00,84.46,84.58,84.29,84.51,100629.0,83.6234,83.7422,83.455,83.6729,100629.0
2025-04-04 10:40:00,84.5,84.5,84.05,84.14,148570.0,83.663,83.663,83.2174,83.3065,148570.0
2025-04-04 10:45:00,84.13,84.15,83.89,84.02,83140.0,83.2966,83.3164,83.059,83.1877,83140.0
2025-04-04 10:50:00,84.02,84.22,83.98,84.14,152568.0,83.1877,83.3857,83.1481,83.3065,152568.0
2025-04-04 10:55:00,84.13,84.2,84.02,84.07,90036.0,83.2966,83.3659,83.1877,83.2372,90036.0
2025-04-04 11:00:00,84.09,84.35,83.9,84.32,146673.0,83.257,83.5144,83.0689,83.4847,146673.0
2025-04-04 11:05:00,84.3,84.46,83.93,84.03,146019.0,83.4649,83.6234,83.0986,83.1976,146019.0
2025-04-04 11:10:00,84.04,84.07,83.75,83.75,91251.0,83.2075,83.2372,82.9204,82.9204,91251.0
2025-04-04 11:15:00,83.76,84.03,83.67,83.71,122650.0,82.9303,83.1976,82.8412,82.8808,122650.0
2025-04-04 11:20:00,83.73,83.86,83.51,83.52,153872.0,82.9006,83.0293,82.6828,82.6927,153872.0
2025-04-04 11:25:00,83.54,83.55,83.04,83.14,121883.0,82.7125,82.7224,82.2174,82.3164,121883.0
2025-04-04 11:30:00,83.12,83.32,83.08,83.19,81394.0,82.2966,82.4946,82.257,82.3659,81394.0
2025-04-04 11:35:00,83.17,83.21,83.02,83.05,116719.0,82.3461,82.3857,82.1976,82.2273,116719.0
2025-04-04 11:40:00,83.05,83.16,82.88,83.09,122991.0,82.2273,82.3362,82.059,82.2669,122991.0
2025-04-04 11:45:00,83.07,83.33,83.01,83.07,153692.0,82.2471,82.5045,82.1877,82.2471,153692.0
2025-04-04 11:50:00,83.07,83.17,82.89,82.99,114538.0,82.2471,82.3461,82.0689,82.1679,114538.0
2025-04-04 11:55:00,82.99,83.12,82.85,82.87,165886.0,82.1679,82.2966,82.0293,82.0491,165886.0
2025-04-04 12:00:00,82.86,82.93,82.58,82.64,176403.0,82.0392,82.1085,81.762,81.8214,176403.0
2025-04-04 12:05:00,82.62,82.66,82.35,82.37,85090.0,81.8016,81.8412,81.5343,81.5541,85090.0
2025-04-04 12:10:00,82.37,82.55,82.32,82.52,187082.0,81.5541,81.7323,81.5046,81.7026,187082.0
2025-04-04 12:15:00,82.51,82.53,82.21,82.33,89641.0,81.6927,81.7125,81.3956,81.5145,89641.0
2025-04-04 12:20:00,82.34,82.42,82.21,82.32,74738.0,81.5244,81.6036,81.3956,81.5046,74738.0
2025-04-04 12:25:00,82.34,82.41,82.2,82.22,93005.0,81.5244,81.5937,81.3857,81.4055,93005.0
2025-04-04 12:30:00,82.22,82.23,82.01,82.05,133703.0,81.4055,81.4154,81.1976,81.2372,133703.0
2025-04-04 12:35:00,82.04,82.32,82.01,82.07,94843.0,81.2273,81.5046,81.1976,81.257,94843.0
2025-04-04 12:40:00,82.08,82.15,81.85,81.9,127548.0,81.2669,81.3362,81.0392,81.0887,127548.0
2025-04-04 12:45:00,81.86,81.93,81.65,81.76,115316.0,81.0491,81.1184,80.8412,80.9501,115316.0
2025-04-04 12:50:00,81.74,81.87,81.71,81.78,83872.0,80.9303,81.059,80.9006,80.9699,83872.0
2025-04-04 12:55:00,81.77,81.79,81.6,81.63,86968.0,80.96,80.9798,80.7917,80.8214,86968.0
2025-04-04 13:00:00,81.62,81.72,81.51,81.52,117026.0,80.8115,80.9105,80.7026,80.7125,117026.0
2025-04-04 13:05:00,81.51,81.55,81.33,81.42,103392.0,80.7026,80.7422,80.5244,80.6135,103392.0
2025-04-04 13:10:00,81.42,81.55,81.33,81.46,117137.0,80.6135,80.7422,80.5244,80.6531,117137.0
2025-04-04 13:15:00,81.46,81.64,81.39,81.64,96250.0,80.6531,80.8313,80.5838,80.8313,96250.0
2025-04-04 13:20:00,81.65,81.85,81.6,81.84,102920.0,80.8412,81.0392,80.7917,81.0293,102920.0
2025-04-04 13:25:00,81.84,82.0,81.82,81.9,151758.0,81.0293,81.1877,81.0095,81.0887,151758.0
2025-04-04 13:30:00,81.9,81.97,81.7,81.89,194199.0,81.0887,81.158,80.8907,81.0788,194199.0
2025-04-04 13:35:00,81.88,81.98,81.78,81.81,146206.0,81.0689,81.1679,80.9699,80.9996,146206.0
2025-04-04 13:40:00,81.8,81.83,81.62,81.62,108046.0,80.9897,81.0194,80.8115,80.8115,108046.0
2025-04-04 13:45:00,81.64,81.9,81.59,81.77,117843.0,80.8313,81.0887,80.7818,80.96,117843.0
2025-04-04 13:50:00,81.78,81.81,81.46,81.48,91101.0,80.9699,80.9996,80.6531,80.6729,91101.0
2025-04-04 13:55:00,81.49,81.51,81.28,81.36,116459.0,80.6828,80.7026,80.4749,80.5541,116459.0
2025-04-04 14:00:00,81.36,81.54,81.27,81.36,158913.0,80.5541,80.7323,80.465,80.5541,158913.0
2025-04-04 14:05:00,81.38,81.49,81.27,81.31,136661.0,80.5739,80.6828,80.465,80.5046,136661.0
2025-04-04 14:10:00,81.33,81.4,81.08,81.32,100296.0,80.5244,80.5937,80.2768,80.5145,100296.0
2025-04-04 14:15:00,81.33,81.36,81.2,81.29,97818.0,80.5244,80.5541,80.3956,80.4848,97818.0
2025-04-04 14:20:00,81.3,81.4,81.18,81.35,185164.0,80.4947,80.5937,80.3758,80.5442,185164.0
2025-04-04 14:25:00,81.35,81.71,81.32,81.61,72818.0,80.5442,80.9006,80.5145,80.8016,72818.0
2025-04-04 14:30:00,81.62,81.73,81.52,81.63,167695.0,80.8115,80.9204,80.7125,80.8214,167695.0
2025-04-04 14:35:00,81.63,81.64,81.46,81.47,90118.0,80.8214,80.8313,80.6531,80.663,90118.0
2025-04-04 14:40:00,81.47,81.61,81.34,81.56,114355.0,80.663,80.8016,80.5343,80.7521,114355.0
2025-04-04 14:45:00,81.56,81.84,81.53,81.74,82593.0,80.7521,81.0293,80.7224,80.9303,82593.0
2025-04-04 14:50:00,81.74,81.98,81.71,81.98,132870.0,80.9303,81.1679,80.9006,81.1679,132870.0
2025-04-04 14:55:00,81.97,82.23,81.92,82.22,191805.0,81.158,81.4154,81.1085,81.4055,191805.0
2025-04-04 15:00:00,82.22,82.31,82.03,82.19,175551.0,81.4055,81.4947,81.2174,81.3758,175551.0
2025-04-04 15:05:00,82.16,82.4,82.14,82.25,218134.0,81.3461,81.5838,81.3263,81.4352,218134.0
2025-04-04 15:10:00,82.25,82.48,82.18,82.44,140121.0,81.4352,81.663,81.3659,81.6234,140121.0
2025-04-04 15:15:00,82.44,82.58,82.25,82.27,177059.0,81.6234,81.762,81.4352,81.455,177059.0
2025-04-04 15:20:00,82.28,82.39,82.19,82.24,143493.0,81.4649,81.5739,81.3758,81.4253,143493.0
2025-04-04 15:25:00,82.26,82.36,82.08,82.18,210368.0,81.4451,81.5442,81.2669,81.3659,210368.0
2025-04-04 15:30:00,82.19,82.4,82.16,82.36,218202.0,81.3758,81.5838,81.3461,81.5442,218202.0
2025-04-04 15:35:00,82.36,82.37,82.05,82.08,134963.0,81.5442,81.5541,81.2372,81.2669,134963.0
2025-04-04 15:40:00,82.09,82.21,82.01,82.17,161448.0,81.2768,81.3956,81.1976,81.356,161448.0
2025-04-04 15:45:00,82.17,82.33,81.91,81.91,247155.0,81.356,81.5145,81.0986,81.0986,247155.0
2025-04-04 15:50:00,81.92,82.0,81.34,81.44,394675.0,81.1085,81.1877,80.5343,80.6333,394675.0
2025-04-04 15:55:00,81.43,81.59,81.4,81.49,935384.0,80.6234,80.7818,80.5937,80.6828,935384.0
2025-04-07 09:30:00,81.01,81.24,80.16,80.9,905437.0,80.2075,80.4353,79.3659,80.0986,905437.0
2025-04-07 09:35:00,80.94,81.0,79.64,79.73,357891.0,80.1382,80.1976,78.8511,78.9402,357891.0
2025-04-07 09:40:00,79.73,80.01,79.3,79.92,277908.0,78.9402,79.2174,78.5145,79.1283,277908.0
2025-04-07 09:45:00,79.94,80.0,79.59,79.7,198611.0,79.1481,79.2075,78.8016,78.9105,198611.0
2025-04-07 09:50:00,79.67,79.83,79.35,79.83,219247.0,78.8808,79.0392,78.564,79.0392,219247.0
2025-04-07 09:55:00,79.8,80.34,79.65,80.12,174925.0,79.0095,79.5442,78.861,79.3263,174925.0
2025-04-07 10:00:00,80.07,80.55,79.86,80.49,328297.0,79.2768,79.7521,79.0689,79.6927,328297.0
2025-04-07 10:05:00,80.46,80.88,80.39,80.61,192045.0,79.663,80.0788,79.5937,79.8115,192045.0
2025-04-07 10:10:00,80.58,82.52,80.58,82.19,495123.0,79.7818,81.7026,79.7818,81.3758,495123.0
2025-04-07 10:15:00,82.19,83.21,81.97,82.56,260832.0,81.3758,82.3857,81.158,81.7422,260832.0
2025-04-07 10:20:00,82.56,82.59,81.19,81.33,333133.0,81.7422,81.7719,80.3857,80.5244,333133.0
2025-04-07 10:25:00,81.31,81.72,80.87,81.05,308667.0,80.5046,80.9105,80.0689,80.2471,308667.0
2025-04-07 10:30:00,81.05,81.43,80.81,80.92,193130.0,80.2471,80.6234,80.0095,80.1184,193130.0
2025-04-07 10:35:00,80.83,80.99,80.34,80.38,140812.0,80.0293,80.1877,79.5442,79.5838,140812.0
2025-04-07 10:40:00,80.35,80.48,80.03,80.27,172597.0,79.5541,79.6828,79.2372,79.4749,172597.0
2025-04-07 10:45:00,80.3,80.69,80.2,80.56,216783.0,79.5046,79.8907,79.4056,79.762,216783.0
2025-04-07 10:50:00,80.56,81.04,80.45,80.97,107821.0,79.762,80.2372,79.6531,80.1679,107821.0
2025-04-07 10:55:00,80.99,81.07,80.72,80.87,95635.0,80.1877,80.2669,79.9204,80.0689,95635.0
2025-04-07 11:00:00,80.88,81.4,80.76,81.27,113180.0,80.0788,80.5937,79.96,80.465,113180.0
2025-04-07 11:05:00,81.27,81.27,80.88,80.95,138958.0,80.465,80.465,80.0788,80.1481,138958.0
2025-04-07 11:10:00,80.94,81.01,80.08,80.27,142038.0,80.1382,80.2075,79.2867,79.4749,142038.0
2025-04-07 11:15:00,80.26,80.61,79.82,80.49,287461.0,79.465,79.8115,79.0293,79.6927,287461.0
2025-04-07 11:20:00,80.5,80.66,79.85,79.85,102079.0,79.7026,79.861,79.059,79.059,102079.0
2025-04-07 11:25:00,79.87,80.1,79.78,79.86,79220.0,79.0788,79.3065,78.9897,79.0689,79220.0
2025-04-07 11:30:00,79.86,80.46,79.86,80.36,118385.0,79.0689,79.663,79.0689,79.564,118385.0
2025-04-07 11:35:00,80.4,80.73,80.36,80.42,140496.0,79.6036,79.9303,79.564,79.6234,140496.0
2025-04-07 11:40:00,80.39,81.0,80.39,80.95,80553.0,79.5937,80.1976,79.5937,80.1481,80553.0
2025-04-07 11:45:00,80.95,80.96,80.54,80.62,113175.0,80.1481,80.158,79.7422,79.8214,113175.0
2025-04-07 11:50:00,80.58,80.75,80.4,80.53,135302.0,79.7818,79.9501,79.6036,79.7323,135302.0
2025-04-07 11:55:00,80.52,80.74,80.45,80.51,101452.0,79.7224,79.9402,79.6531,79.7125,101452.0
2025-04-07 12:00:00,80.51,80.76,80.38,80.68,103196.0,79.7125,79.96,79.5838,79.8808,103196.0
2025-04-07 12:05:00,80.65,80.79,80.56,80.56,89455.0,79.8511,79.9897,79.762,79.762,89455.0
2025-04-07 12:10:00,80.56,80.8,80.4,80.78,243737.0,79.762,79.9996,79.6036,79.9798,243737.0
2025-04-07 12:15:00,80.78,81.14,80.72,81.09,134071.0,79.9798,80.3362,79.9204,80.2867,134071.0
2025-04-07 12:20:00,81.11,81.11,80.65,80.7,89805.0,80.3065,80.3065,79.8511,79.9006,89805.0
2025-04-07 12:25:00,80.76,81.04,80.72,80.88,75015.0,79.96,80.2372,79.9204,80.0788,75015.0
2025-04-07 12:30:00,80.9,80.92,80.58,80.68,79291.0,80.0986,80.1184,79.7818,79.8808,79291.0
2025-04-07 12:35:00,80.71,80.86,80.52,80.55,65490.0,79.9105,80.059,79.7224,79.7521,65490.0
2025-04-07 12:40:00,80.55,80.68,80.37,80.54,77326.0,79.7521,79.8808,79.5739,79.7422,77326.0
2025-04-07 12:45:00,80.52,80.73,80.34,80.71,196865.0,79.7224,79.9303,79.5442,79.9105,196865.0
2025-04-07 12:50:00,80.73,80.92,80.65,80.8,123763.0,79.9303,80.1184,79.8511,79.9996,123763.0
2025-04-07 12:55:00,80.79,80.84,80.43,80.52,116209.0,79.9897,80.0392,79.6333,79.7224,116209.0
2025-04-07 13:00:00,80.55,81.01,80.55,80.64,179782.0,79.7521,80.2075,79.7521,79.8412,179782.0
2025-04-07 13:05:00,80.61,80.74,80.39,80.45,133646.0,79.8115,79.9402,79.5937,79.6531,133646.0
2025-04-07 13:10:00,80.48,80.73,80.36,80.73,309505.0,79.6828,79.9303,79.564,79.9303,309505.0
2025-04-07 13:15:00,80.73,81.03,80.7,80.98,140018.0,79.9303,80.2273,79.9006,80.1778,140018.0
2025-04-07 13:20:00,80.98,81.06,80.82,81.0,172365.0,80.1778,80.257,80.0194,80.1976,172365.0
2025-04-07 13:25:00,81.0,81.16,80.92,80.98,171097.0,80.1976,80.356,80.1184,80.1778,171097.0
2025-04-07 13:30:00,80.98,80.99,80.69,80.76,163090.0,80.1778,80.1877,79.8907,79.96,163090.0
2025-04-07 13:35:00,80.74,80.97,80.74,80.86,179116.0,79.9402,80.1679,79.9402,80.059,179116.0
2025-04-07 13:40:00,80.86,81.13,80.71,81.0,161599.0,80.059,80.3263,79.9105,80.1976,161599.0
2025-04-07 13:45:00,81.02,81.1,80.82,81.05,194316.0,80.2174,80.2966,80.0194,80.2471,194316.0
2025-04-07 13:50:00,81.06,81.13,80.88,80.95,194051.0,80.257,80.3263,80.0788,80.1481,194051.0
2025-04-07 13:55:00,80.96,81.11,80.84,81.05,185389.0,80.158,80.3065,80.0392,80.2471,185389.0
2025-04-07 14:00:00,81.04,81.26,81.01,81.13,259692.0,80.2372,80.4551,80.2075,80.3263,259692.0
2025-04-07 14:05:00,81.14,81.27,80.88,81.26,265513.0,80.3362,80.465,80.0788,80.4551,265513.0
2025-04-07 14:10:00,81.25,81.39,81.12,81.23,223593.0,80.4452,80.5838,80.3164,80.4253,223593.0
2025-04-07 14:15:00,81.25,81.42,81.2,81.35,345301.0,80.4452,80.6135,80.3956,80.5442,345301.0
2025-04-07 14:20:00,81.36,81.66,81.31,81.38,319581.0,80.5541,80.8511,80.5046,80.5739,319581.0
2025-04-07 14:25:00,81.39,81.46,81.17,81.34,144238.0,80.5838,80.6531,80.3659,80.5343,144238.0
2025-04-07 14:30:00,81.38,81.5,81.13,81.17,163547.0,80.5739,80.6927,80.3263,80.3659,163547.0
2025-04-07 14:35:00,81.17,81.25,80.97,81.08,168940.0,80.3659,80.4452,80.1679,80.2768,168940.0
2025-04-07 14:40:00,81.11,81.25,81.0,81.15,127752.0,80.3065,80.4452,80.1976,80.3461,127752.0
2025-04-07 14:45:00,81.14,81.28,81.02,81.12,135990.0,80.3362,80.4749,80.2174,80.3164,135990.0
2025-04-07 14:50:00,81.1,81.16,80.89,80.95,121261.0,80.2966,80.356,80.0887,80.1481,121261.0
2025-04-07 14:55:00,80.94,81.06,80.89,80.98,148017.0,80.1382,80.257,80.0887,80.1778,148017.0
2025-04-07 15:00:00,80.98,81.27,80.98,81.1,348770.0,80.1778,80.465,80.1778,80.2966,348770.0
2025-04-07 15:05:00,81.12,81.16,80.75,80.84,266157.0,80.3164,80.356,79.9501,80.0392,266157.0
2025-04-07 15:10:00,80.84,80.99,80.6,80.82,195102.0,80.0392,80.1877,79.8016,80.0194,195102.0
2025-04-07 15:15:00,80.82,81.01,80.58,80.98,271133.0,80.0194,80.2075,79.7818,80.1778,271133.0
2025-04-07 15:20:00,80.98,80.99,80.6,80.84,260793.0,80.1778,80.1877,79.8016,80.0392,260793.0
2025-04-07 15:25:00,80.87,80.91,80.67,80.75,233177.0,80.0689,80.1085,79.8709,79.9501,233177.0
2025-04-07 15:30:00,80.78,81.27,80.77,81.21,347921.0,79.9798,80.465,79.9699,80.4055,347921.0
2025-04-07 15:35:00,81.22,81.34,80.99,81.17,272535.0,80.4154,80.5343,80.1877,80.3659,272535.0
2025-04-07 15:40:00,81.19,81.24,81.01,81.19,189848.0,80.3857,80.4353,80.2075,80.3857,189848.0
2025-04-07 15:45:00,81.17,81.24,80.91,81.1,187205.0,80.3659,80.4353,80.1085,80.2966,187205.0
2025-04-07 15:50:00,81.07,81.45,80.97,81.28,253547.0,80.2669,80.6432,80.1679,80.4749,253547.0
2025-04-07 15:55:00,81.32,81.48,80.99,81.18,700169.0,80.5145,80.6729,80.1877,80.3758,700169.0
2025-04-08 09:30:00,83.21,83.27,82.11,83.24,521379.0,82.3857,82.4451,81.2966,82.4154,521379.0
2025-04-08 09:35:00,83.22,83.22,82.05,82.09,217700.0,82.3956,82.3956,81.2372,81.2768,217700.0
2025-04-08 09:40:00,82.11,82.22,81.67,81.75,174040.0,81.2966,81.4055,80.861,80.9402,174040.0
2025-04-08 09:45:00,81.75,81.98,81.51,81.94,292259.0,80.9402,81.1679,80.7026,81.1283,292259.0
2025-04-08 09:50:00,81.95,82.58,81.79,82.58,224713.0,81.1382,81.762,80.9798,81.762,224713.0
2025-04-08 09:55:00,82.64,82.74,82.52,82.59,159620.0,81.8214,81.9204,81.7026,81.7719,159620.0
2025-04-08 10:00:00,82.56,82.66,82.1,82.1,109361.0,81.7422,81.8412,81.2867,81.2867,109361.0
2025-04-08 10:05:00,82.1,82.5,81.95,82.47,103171.0,81.2867,81.6828,81.1382,81.6531,103171.0
2025-04-08 10:10:00,82.45,82.55,82.13,82.2,118262.0,81.6333,81.7323,81.3164,81.3857,118262.0
2025-04-08 10:15:00,82.19,82.38,82.07,82.16,122886.0,81.3758,81.564,81.257,81.3461,122886.0
2025-04-08 10:20:00,82.18,82.23,81.75,81.77,73847.0,81.3659,81.4154,80.9402,80.96,73847.0
2025-04-08 10:25:00,81.79,82.03,81.6,81.95,84542.0,80.9798,81.2174,80.7917,81.1382,84542.0
2025-04-08 10:30:00,81.97,82.09,81.78,81.88,73811.0,81.158,81.2768,80.9699,81.0689,73811.0
2025-04-08 10:35:00,81.88,81.95,81.67,81.75,87356.0,81.0689,81.1382,80.861,80.9402,87356.0
2025-04-08 10:40:00,81.75,81.78,81.29,81.31,125618.0,80.9402,80.9699,80.4848,80.5046,125618.0
2025-04-08 10:45:00,81.34,81.36,81.1,81.22,181024.0,80.5343,80.5541,80.2966,80.4154,181024.0
2025-04-08 10:50:00,81.24,81.39,81.09,81.39,78062.0,80.4353,80.5838,80.2867,80.5838,78062.0
2025-04-08 10:55:00,81.42,81.44,80.9,80.96,133818.0,80.6135,80.6333,80.0986,80.158,133818.0
2025-04-08 11:00:00,80.96,81.07,80.84,80.99,123649.0,80.158,80.2669,80.0392,80.1877,123649.0
2025-04-08 11:05:00,80.95,80.99,80.59,80.65,195292.0,80.1481,80.1877,79.7917,79.8511,195292.0
2025-04-08 11:10:00,80.67,80.87,80.58,80.65,96295.0,79.8709,80.0689,79.7818,79.8511,96295.0
2025-04-08 11:15:00,80.64,80.84,80.45,80.81,88643.0,79.8412,80.0392,79.6531,80.0095,88643.0
2025-04-08 11:20:00,80.81,80.89,80.51,80.59,94224.0,80.0095,80.0887,79.7125,79.7917,94224.0
2025-04-08 11:25:00,80.61,80.68,80.48,80.5,87661.0,79.8115,79.8808,79.6828,79.7026,87661.0
2025-04-08 11:30:00,80.5,80.79,80.43,80.78,80211.0,79.7026,79.9897,79.6333,79.9798,80211.0
2025-04-08 11:35:00,80.76,81.07,80.75,80.89,61202.0,79.96,80.2669,79.9501,80.0887,61202.0
2025-04-08 11:40:00,80.9,81.02,80.79,80.82,30315.0,80.0986,80.2174,79.9897,80.0194,30315.0
2025-04-08 11:45:00,80.83,80.88,80.51,80.51,78459.0,80.0293,80.0788,79.7125,79.7125,78459.0
2025-04-08 11:50:00,80.56,80.67,80.48,80.65,90956.0,79.762,79.8709,79.6828,79.8511,90956.0
2025-04-08 11:55:00,80.65,80.91,80.58,80.8,59605.0,79.8511,80.1085,79.7818,79.9996,59605.0
2025-04-08 12:00:00,80.79,80.79,80.54,80.63,108146.0,79.9897,79.9897,79.7422,79.8313,108146.0
2025-04-08 12:05:00,80.63,80.79,80.55,80.57,45985.0,79.8313,79.9897,79.7521,79.7719,45985.0
2025-04-08 12:10:00,80.58,80.65,80.44,80.44,87670.0,79.7818,79.8511,79.6432,79.6432,87670.0
2025-04-08 12:15:00,80.45,80.47,80.26,80.27,61110.0,79.6531,79.6729,79.465,79.4749,61110.0
2025-04-08 12:20:00,80.27,80.29,80.12,80.13,72307.0,79.4749,79.4947,79.3263,79.3362,72307.0
2025-04-08 12:25:00,80.14,80.34,80.1,80.31,69901.0,79.3461,79.5442,79.3065,79.5145,69901.0
2025-04-08 12:30:00,80.32,80.37,80.15,80.2,110839.0,79.5244,79.5739,79.356,79.4056,110839.0
2025-04-08 12:35:00,80.2,80.28,79.93,80.0,133022.0,79.4056,79.4848,79.1382,79.2075,133022.0
2025-04-08 12:40:00,80.0,80.05,79.79,79.86,143729.0,79.2075,79.257,78.9996,79.0689,143729.0
2025-04-08 12:45:00,79.86,80.0,79.76,79.93,128879.0,79.0689,79.2075,78.9699,79.1382,128879.0
2025-04-08 12:50:00,79.94,80.0,79.76,79.79,97778.0,79.1481,79.2075,78.9699,78.9996,97778.0
2025-04-08 12:55:00,79.8,79.89,79.63,79.76,153120.0,79.0095,79.0986,78.8412,78.9699,153120.0
2025-04-08 13:00:00,79.76,79.85,79.51,79.85,124615.0,78.9699,79.059,78.7224,79.059,124615.0
2025-04-08 13:05:00,79.86,79.92,79.68,79.78,74665.0,79.0689,79.1283,78.8907,78.9897,74665.0
2025-04-08 13:10:00,79.78,79.8,79.54,79.68,92633.0,78.9897,79.0095,78.7521,78.8907,92633.0
2025-04-08 13:15:00,79.67,79.76,79.53,79.57,103972.0,78.8808,78.9699,78.7422,78.7818,103972.0
2025-04-08 13:20:00,79.56,79.57,79.23,79.32,166887.0,78.7719,78.7818,78.4452,78.5343,166887.0
2025-04-08 13:25:00,79.32,79.42,79.14,79.18,114259.0,78.5343,78.6333,78.3561,78.3957,114259.0
2025-04-08 13:30:00,79.18,79.28,79.12,79.14,65186.0,78.3957,78.4947,78.3363,78.3561,65186.0
2025-04-08 13:35:00,79.16,79.51,79.1,79.5,191025.0,78.3759,78.7224,78.3164,78.7125,191025.0
2025-04-08 13:40:00,79.52,79.83,79.5,79.66,168836.0,78.7323,79.0392,78.7125,78.8709,168836.0
2025-04-08 13:45:00,79.65,79.68,79.33,79.39,58886.0,78.861,78.8907,78.5442,78.6036,58886.0
2025-04-08 13:50:00,79.39,79.4,79.2,79.23,113680.0,78.6036,78.6135,78.4155,78.4452,113680.0
2025-04-08 13:55:00,79.23,79.36,79.17,79.34,72202.0,78.4452,78.5739,78.3858,78.5541,72202.0
2025-04-08 14:00:00,79.32,79.35,79.22,79.29,79711.0,78.5343,78.564,78.4353,78.5046,79711.0
2025-04-08 14:05:00,79.3,79.3,78.96,79.06,174623.0,78.5145,78.5145,78.1778,78.2768,174623.0
2025-04-08 14:10:00,79.06,79.09,78.88,78.98,89064.0,78.2768,78.3065,78.0986,78.1976,89064.0
2025-04-08 14:15:00,78.96,79.1,78.86,79.08,147739.0,78.1778,78.3164,78.0788,78.2966,147739.0
2025-04-08 14:20:00,79.08,79.13,78.98,79.09,120513.0,78.2966,78.3462,78.1976,78.3065,120513.0
2025-04-08 14:25:00,79.11,79.11,78.92,78.98,95384.0,78.3263,78.3263,78.1382,78.1976,95384.0
2025-04-08 14:30:00,78.98,79.3,78.98,79.16,168390.0,78.1976,78.5145,78.1976,78.3759,168390.0
2025-04-08 14:35:00,79.13,79.25,78.98,79.2,93329.0,78.3462,78.465,78.1976,78.4155,93329.0
2025-04-08 14:40:00,79.2,79.21,78.82,78.91,151815.0,78.4155,78.4254,78.0392,78.1283,151815.0
2025-04-08 14:45:00,78.9,79.19,78.9,79.1,157420.0,78.1184,78.4056,78.1184,78.3164,157420.0
2025-04-08 14:50:00,79.11,79.18,79.03,79.08,145408.0,78.3263,78.3957,78.2471,78.2966,145408.0
2025-04-08 14:55:00,79.06,79.11,78.98,79.06,86143.0,78.2768,78.3263,78.1976,78.2768,86143.0
2025-04-08 15:00:00,79.06,79.16,78.99,79.08,101953.0,78.2768,78.3759,78.2075,78.2966,101953.0
2025-04-08 15:05:00,79.08,79.09,78.69,78.69,129717.0,78.2966,78.3065,77.9105,77.9105,129717.0
2025-04-08 15:10:00,78.7,78.82,78.68,78.81,144213.0,77.9204,78.0392,77.9006,78.0293,144213.0
2025-04-08 15:15:00,78.82,78.83,78.69,78.72,115110.0,78.0392,78.0491,77.9105,77.9402,115110.0
2025-04-08 15:20:00,78.72,78.81,78.58,78.8,145103.0,77.9402,78.0293,77.8016,78.0194,145103.0
2025-04-08 15:25:00,78.79,78.86,78.69,78.79,243219.0,78.0095,78.0788,77.9105,78.0095,243219.0
2025-04-08 15:30:00,78.79,78.81,78.4,78.4,198063.0,78.0095,78.0293,77.6234,77.6234,198063.0
2025-04-08 15:35:00,78.4,78.4,77.54,77.97,444149.0,77.6234,77.6234,76.7719,77.1976,444149.0
2025-04-08 15:40:00,77.96,78.2,77.89,77.94,347067.0,77.1877,77.4254,77.1184,77.1679,347067.0
2025-04-08 15:45:00,77.94,78.01,77.61,77.63,247141.0,77.1679,77.2372,76.8412,76.861,247141.0
2025-04-08 15:50:00,77.63,78.42,77.61,78.37,458976.0,76.861,77.6432,76.8412,77.5937,458976.0
2025-04-08 15:55:00,78.36,79.11,78.33,78.94,1236022.0,77.5838,78.3263,77.5541,78.158,1236022.0
2025-04-09 09:30:00,76.76,77.15,76.0,76.77,563057.0,75.9996,76.3858,75.2472,76.0095,563057.0
2025-04-09 09:35:00,76.77,77.16,76.31,76.93,280778.0,76.0095,76.3957,75.5541,76.1679,280778.0
2025-04-09 09:40:00,76.97,77.54,76.81,77.33,230774.0,76.2075,76.7719,76.0491,76.564,230774.0
2025-04-09 09:45:00,77.35,77.38,76.68,77.1,310764.0,76.5838,76.6135,75.9204,76.3363,310764.0
2025-04-09 09:50:00,77.1,77.25,76.75,77.0,218431.0,76.3363,76.4848,75.9897,76.2373,218431.0
2025-04-09 09:55:00,77.01,77.2,76.82,76.89,270206.0,76.2472,76.4353,76.059,76.1283,270206.0
2025-04-09 10:00:00,76.94,77.31,76.86,77.19,149128.0,76.1778,76.5442,76.0986,76.4254,149128.0
2025-04-09 10:05:00,77.18,77.2,76.67,76.73,272581.0,76.4155,76.4353,75.9105,75.9699,272581.0
2025-04-09 10:10:00,76.73,76.95,76.66,76.79,248416.0,75.9699,76.1877,75.9006,76.0293,248416.0
2025-04-09 10:15:00,76.8,77.01,76.69,76.94,104171.0,76.0392,76.2472,75.9303,76.1778,104171.0
2025-04-09 10:20:00,76.94,77.02,76.69,76.87,179234.0,76.1778,76.2571,75.9303,76.1085,179234.0
2025-04-09 10:25:00,76.87,77.09,76.83,77.04,142404.0,76.1085,76.3264,76.0689,76.2769,142404.0
2025-04-09 10:30:00,77.05,77.3,76.91,77.11,118819.0,76.2868,76.5343,76.1481,76.3462,118819.0
2025-04-09 10:35:00,77.09,77.1,76.62,76.69,83831.0,76.3264,76.3363,75.861,75.9303,83831.0
2025-04-09 10:40:00,76.69,76.71,76.48,76.5,102498.0,75.9303,75.9501,75.7224,75.7422,102498.0
2025-04-09 10:45:00,76.53,76.74,76.47,76.62,88681.0,75.7719,75.9798,75.7125,75.861,88681.0
2025-04-09 10:50:00,76.63,76.72,76.34,76.48,73863.0,75.8709,75.96,75.5838,75.7224,73863.0
2025-04-09 10:55:00,76.48,76.54,76.16,76.27,138241.0,75.7224,75.7818,75.4056,75.5145,138241.0
2025-04-09 11:00:00,76.3,76.5,76.22,76.5,168543.0,75.5442,75.7422,75.465,75.7422,168543.0
2025-04-09 11:05:00,76.48,76.6,76.26,76.26,114993.0,75.7224,75.8412,75.5046,75.5046,114993.0
2025-04-09 11:10:00,76.27,76.39,76.17,76.31,168844.0,75.5145,75.6333,75.4155,75.5541,168844.0
2025-04-09 11:15:00,76.31,76.86,76.31,76.67,289582.0,75.5541,76.0986,75.5541,75.9105,289582.0
2025-04-09 11:20:00,76.67,77.02,76.67,76.94,113318.0,75.9105,76.2571,75.9105,76.1778,113318.0
2025-04-09 11:25:00,76.94,77.0,76.77,76.94,148929.0,76.1778,76.2373,76.0095,76.1778,148929.0
2025-04-09 11:30:00,76.96,77.18,76.93,77.05,87399.0,76.1976,76.4155,76.1679,76.2868,87399.0
2025-04-09 11:35:00,77.05,77.11,76.8,76.86,56507.0,76.2868,76.3462,76.0392,76.0986,56507.0
2025-04-09 11:40:00,76.84,76.9,76.71,76.88,128424.0,76.0788,76.1382,75.9501,76.1184,128424.0
2025-04-09 11:45:00,76.87,77.27,76.87,77.15,93909.0,76.1085,76.5046,76.1085,76.3858,93909.0
2025-04-09 11:50:00,77.14,77.26,77.07,77.14,65288.0,76.3759,76.4947,76.3066,76.3759,65288.0
2025-04-09 11:55:00,77.14,77.14,76.94,76.99,57466.0,76.3759,76.3759,76.1778,76.2273,57466.0
2025-04-09 12:00:00,77.0,77.25,76.9,77.17,66328.0,76.2373,76.4848,76.1382,76.4056,66328.0
2025-04-09 12:05:00,77.18,77.39,77.16,77.38,97333.0,76.4155,76.6234,76.3957,76.6135,97333.0
2025-04-09 12:10:00,77.4,77.64,77.34,77.62,117310.0,76.6333,76.8709,76.5739,76.8511,117310.0
2025-04-09 12:15:00,77.62,77.87,77.6,77.84,98331.0,76.8511,77.0986,76.8313,77.0689,98331.0
2025-04-09 12:20:00,77.82,78.07,77.8,77.97,99512.0,77.0491,77.2967,77.0293,77.1976,99512.0
2025-04-09 12:25:00,77.96,78.01,77.78,77.8,70530.0,77.1877,77.2372,77.0095,77.0293,70530.0
2025-04-09 12:30:00,77.82,77.84,77.63,77.73,59182.0,77.0491,77.0689,76.861,76.96,59182.0
2025-04-09 12:35:00,77.72,78.0,77.71,77.99,106016.0,76.9501,77.2273,76.9402,77.2174,106016.0
2025-04-09 12:40:00,77.98,78.0,77.8,77.8,68870.0,77.2075,77.2273,77.0293,77.0293,68870.0
2025-04-09 12:45:00,77.81,77.98,77.8,77.98,88155.0,77.0392,77.2075,77.0293,77.2075,88155.0
2025-04-09 12:50:00,77.98,78.15,77.93,78.14,89061.0,77.2075,77.3759,77.158,77.366,89061.0
2025-04-09 12:55:00,78.14,78.2,78.0,78.05,59327.0,77.366,77.4254,77.2273,77.2768,59327.0
2025-04-09 13:00:00,78.06,78.61,78.03,78.56,159415.0,77.2868,77.8313,77.257,77.7818,159415.0
2025-04-09 13:05:00,78.56,78.59,78.0,78.02,100534.0,77.7818,77.8115,77.2273,77.2471,100534.0
2025-04-09 13:10:00,78.02,78.04,77.77,77.93,43783.0,77.2471,77.2669,76.9996,77.158,43783.0
2025-04-09 13:15:00,77.94,79.46,77.52,79.3,291594.0,77.1679,78.6729,76.7521,78.5145,291594.0
2025-04-09 13:20:00,79.28,80.23,79.09,79.91,445527.0,78.4947,79.4353,78.3065,79.1184,445527.0
2025-04-09 13:25:00,79.91,80.68,79.55,79.67,346875.0,79.1184,79.8808,78.762,78.8808,346875.0
2025-04-09 13:30:00,79.67,80.59,79.55,80.48,261936.0,78.8808,79.7917,78.762,79.6828,261936.0
2025-04-09 13:35:00,80.52,81.3,80.22,80.23,318304.0,79.7224,80.4947,79.4254,79.4353,318304.0
2025-04-09 13:40:00,80.23,80.44,79.78,80.11,256793.0,79.4353,79.6432,78.9897,79.3164,256793.0
2025-04-09 13:45:00,80.11,80.53,79.76,80.32,175731.0,79.3164,79.7323,78.9699,79.5244,175731.0
2025-04-09 13:50:00,80.34,80.68,80.05,80.3,168981.0,79.5442,79.8808,79.257,79.5046,168981.0
2025-04-09 13:55:00,80.27,80.58,80.01,80.45,85127.0,79.4749,79.7818,79.2174,79.6531,85127.0
2025-04-09 14:00:00,80.48,80.71,80.29,80.64,148583.0,79.6828,79.9105,79.4947,79.8412,148583.0
2025-04-09 14:05:00,80.59,80.79,80.12,80.37,180936.0,79.7917,79.9897,79.3263,79.5739,180936.0
2025-04-09 14:10:00,80.33,80.75,80.26,80.63,233471.0,79.5343,79.9501,79.465,79.8313,233471.0
2025-04-09 14:15:00,80.62,81.32,80.45,80.96,343612.0,79.8214,80.5145,79.6531,80.158,343612.0
2025-04-09 14:20:00,80.99,81.2,80.73,81.06,343502.0,80.1877,80.3956,79.9303,80.257,343502.0
2025-04-09 14:25:00,81.09,81.3,80.86,80.98,240265.0,80.2867,80.4947,80.059,80.1778,240265.0
2025-04-09 14:30:00,81.0,81.22,80.64,80.9,178438.0,80.1976,80.4154,79.8412,80.0986,178438.0
2025-04-09 14:35:00,80.89,81.02,80.72,80.74,150252.0,80.0887,80.2174,79.9204,79.9402,150252.0
2025-04-09 14:40:00,80.68,80.88,80.48,80.52,196709.0,79.8808,80.0788,79.6828,79.7224,196709.0
2025-04-09 14:45:00,80.51,80.6,80.21,80.37,430711.0,79.7125,79.8016,79.4155,79.5739,430711.0
2025-04-09 14:50:00,80.37,80.52,80.14,80.3,277116.0,79.5739,79.7224,79.3461,79.5046,277116.0
2025-04-09 14:55:00,80.28,80.54,80.28,80.3,101322.0,79.4848,79.7422,79.4848,79.5046,101322.0
2025-04-09 15:00:00,80.3,80.75,80.22,80.65,144511.0,79.5046,79.9501,79.4254,79.8511,144511.0
2025-04-09 15:05:00,80.64,80.81,80.59,80.69,124618.0,79.8412,80.0095,79.7917,79.8907,124618.0
2025-04-09 15:10:00,80.67,80.8,80.52,80.59,162864.0,79.8709,79.9996,79.7224,79.7917,162864.0
2025-04-09 15:15:00,80.61,80.76,80.53,80.58,139673.0,79.8115,79.96,79.7323,79.7818,139673.0
2025-04-09 15:20:00,80.59,80.89,80.52,80.89,108753.0,79.7917,80.0887,79.7224,80.0887,108753.0
2025-04-09 15:25:00,80.89,81.48,80.87,81.41,290736.0,80.0887,80.6729,80.0689,80.6036,290736.0
2025-04-09 15:30:00,81.41,81.6,81.32,81.45,208135.0,80.6036,80.7917,80.5145,80.6432,208135.0
2025-04-09 15:35:00,81.45,81.46,81.07,81.15,204369.0,80.6432,80.6531,80.2669,80.3461,204369.0
2025-04-09 15:40:00,81.13,81.35,81.09,81.22,196892.0,80.3263,80.5442,80.2867,80.4154,196892.0
2025-04-09 15:45:00,81.22,81.46,81.16,81.45,193001.0,80.4154,80.6531,80.356,80.6432,193001.0
2025-04-09 15:50:00,81.45,81.88,81.44,81.48,388056.0,80.6432,81.0689,80.6333,80.6729,388056.0
2025-04-09 15:55:00,81.49,81.99,81.44,81.88,1118759.0,80.6828,81.1778,80.6333,81.0689,1118759.0
2025-04-10 09:30:00,80.61,81.12,80.03,80.06,519350.0,79.8115,80.3164,79.2372,79.2669,519350.0
2025-04-10 09:35:00,80.06,80.09,78.77,79.28,192623.0,79.2669,79.2966,77.9897,78.4947,192623.0
2025-04-10 09:40:00,79.3,79.34,78.81,79.07,217342.0,78.5145,78.5541,78.0293,78.2867,217342.0
2025-04-10 09:45:00,79.11,79.64,78.9,79.01,163599.0,78.3263,78.8511,78.1184,78.2273,163599.0
2025-04-10 09:50:00,79.01,79.47,78.86,79.27,135565.0,78.2273,78.6828,78.0788,78.4848,135565.0
2025-04-10 09:55:00,79.31,79.38,79.0,79.08,79523.0,78.5244,78.5937,78.2174,78.2966,79523.0
2025-04-10 10:00:00,79.07,79.25,78.83,78.9,153659.0,78.2867,78.465,78.0491,78.1184,153659.0
2025-04-10 10:05:00,78.92,79.08,78.67,78.8,95676.0,78.1382,78.2966,77.8907,78.0194,95676.0
2025-04-10 10:10:00,78.79,78.9,78.5,78.85,143923.0,78.0095,78.1184,77.7224,78.0689,143923.0
2025-04-10 10:15:00,78.81,78.98,78.75,78.79,100044.0,78.0293,78.1976,77.9699,78.0095,100044.0
2025-04-10 10:20:00,78.79,78.92,78.47,78.51,143759.0,78.0095,78.1382,77.6927,77.7323,143759.0
2025-04-10 10:25:00,78.51,78.73,78.42,78.44,76987.0,77.7323,77.9501,77.6432,77.663,76987.0
2025-04-10 10:30:00,78.43,78.58,78.38,78.5,90658.0,77.6531,77.8016,77.6036,77.7224,90658.0
2025-04-10 10:35:00,78.48,78.65,78.23,78.33,138805.0,77.7026,77.8709,77.4551,77.5541,138805.0
2025-04-10 10:40:00,78.3,78.48,78.12,78.29,120219.0,77.5244,77.7026,77.3462,77.5145,120219.0
2025-04-10 10:45:00,78.3,78.32,77.84,77.89,101095.0,77.5244,77.5442,77.0689,77.1184,101095.0
2025-04-10 10:50:00,77.89,77.97,77.62,77.7,103349.0,77.1184,77.1976,76.8511,76.9303,103349.0
2025-04-10 10:55:00,77.72,77.79,77.55,77.77,122725.0,76.9501,77.0194,76.7818,76.9996,122725.0
2025-04-10 11:00:00,77.76,77.99,77.74,77.8,109139.0,76.9897,77.2174,76.9699,77.0293,109139.0
2025-04-10 11:05:00,77.8,77.98,77.71,77.97,86055.0,77.0293,77.2075,76.9402,77.1976,86055.0
2025-04-10 11:10:00,77.95,77.95,77.72,77.86,132464.0,77.1778,77.1778,76.9501,77.0887,132464.0
2025-04-10 11:15:00,77.85,77.97,77.74,77.85,137192.0,77.0788,77.1976,76.9699,77.0788,137192.0
2025-04-10 11:20:00,77.85,77.97,77.78,77.85,67507.0,77.0788,77.1976,77.0095,77.0788,67507.0
2025-04-10 11:25:00,77.85,77.99,77.8,77.98,65482.0,77.0788,77.2174,77.0293,77.2075,65482.0
2025-04-10 11:30:00,77.98,77.98,77.59,77.69,89563.0,77.2075,77.2075,76.8214,76.9204,89563.0
2025-04-10 11:35:00,77.67,77.71,77.26,77.29,238835.0,76.9006,76.9402,76.4947,76.5244,238835.0
2025-04-10 11:40:00,77.27,77.42,77.03,77.09,110146.0,76.5046,76.6531,76.267,76.3264,110146.0
2025-04-10 11:45:00,77.12,77.27,76.95,76.98,155040.0,76.3561,76.5046,76.1877,76.2174,155040.0
2025-04-10 11:50:00,76.98,77.09,76.92,77.07,112522.0,76.2174,76.3264,76.158,76.3066,112522.0
2025-04-10 11:55:00,77.09,77.2,76.57,76.84,180879.0,76.3264,76.4353,75.8115,76.0788,180879.0
2025-04-10 12:00:00,76.79,76.94,76.62,76.67,75336.0,76.0293,76.1778,75.861,75.9105,75336.0
2025-04-10 12:05:00,76.67,76.91,76.62,76.73,106400.0,75.9105,76.1481,75.861,75.9699,106400.0
2025-04-10 12:10:00,76.73,76.77,76.45,76.51,110635.0,75.9699,76.0095,75.6927,75.7521,110635.0
2025-04-10 12:15:00,76.51,76.57,76.29,76.35,111391.0,75.7521,75.8115,75.5343,75.5937,111391.0
2025-04-10 12:20:00,76.31,76.34,75.96,76.24,168437.0,75.5541,75.5838,75.2076,75.4848,168437.0
2025-04-10 12:25:00,76.24,76.36,75.96,76.13,101892.0,75.4848,75.6036,75.2076,75.3759,101892.0
2025-04-10 12:30:00,76.13,76.85,76.13,76.82,101368.0,75.3759,76.0887,75.3759,76.059,101368.0
2025-04-10 12:35:00,76.84,77.1,76.62,76.98,95638.0,76.0788,76.3363,75.861,76.2174,95638.0
2025-04-10 12:40:00,77.0,77.04,76.82,77.01,81885.0,76.2373,76.2769,76.059,76.2472,81885.0
2025-04-10 12:45:00,77.04,77.33,76.7,77.23,75034.0,76.2769,76.564,75.9402,76.465,75034.0
2025-04-10 12:50:00,77.26,77.31,76.96,77.08,59233.0,76.4947,76.5442,76.1976,76.3165,59233.0
2025-04-10 12:55:00,77.07,77.14,76.9,76.99,68585.0,76.3066,76.3759,76.1382,76.2273,68585.0
2025-04-10 13:00:00,76.97,77.49,76.84,77.12,141238.0,76.2075,76.7224,76.0788,76.3561,141238.0
2025-04-10 13:05:00,77.12,77.13,76.53,76.58,89371.0,76.3561,76.366,75.7719,75.8214,89371.0
2025-04-10 13:10:00,76.56,76.62,76.22,76.36,123732.0,75.8016,75.861,75.465,75.6036,123732.0
2025-04-10 13:15:00,76.35,76.56,76.28,76.54,60142.0,75.5937,75.8016,75.5244,75.7818,60142.0
2025-04-10 13:20:00,76.54,76.57,76.19,76.43,86829.0,75.7818,75.8115,75.4353,75.6729,86829.0
2025-04-10 13:25:00,76.42,76.78,76.41,76.7,127510.0,75.663,76.0194,75.6531,75.9402,127510.0
2025-04-10 13:30:00,76.68,76.75,76.42,76.52,119933.0,75.9204,75.9897,75.663,75.762,119933.0
2025-04-10 13:35:00,76.44,76.74,76.4,76.44,90016.0,75.6828,75.9798,75.6432,75.6828,90016.0
2025-04-10 13:40:00,76.48,77.11,76.41,77.05,110637.0,75.7224,76.3462,75.6531,76.2868,110637.0
2025-04-10 13:45:00,77.05,77.41,77.04,77.1,158872.0,76.2868,76.6432,76.2769,76.3363,158872.0
2025-04-10 13:50:00,77.1,77.27,76.84,77.07,100125.0,76.3363,76.5046,76.0788,76.3066,100125.0
2025-04-10 13:55:00,77.09,77.31,77.08,77.13,87263.0,76.3264,76.5442,76.3165,76.366,87263.0
2025-04-10 14:00:00,77.11,77.53,77.05,77.43,98984.0,76.3462,76.762,76.2868,76.663,98984.0
2025-04-10 14:05:00,77.43,77.6,77.1,77.1,133297.0,76.663,76.8313,76.3363,76.3363,133297.0
2025-04-10 14:10:00,77.13,77.18,76.83,76.88,77236.0,76.366,76.4155,76.0689,76.1184,77236.0
2025-04-10 14:15:00,76.87,77.22,76.84,77.13,97047.0,76.1085,76.4551,76.0788,76.366,97047.0
2025-04-10 14:20:00,77.15,77.63,77.14,77.58,104120.0,76.3858,76.861,76.3759,76.8115,104120.0
2025-04-10 14:25:00,77.56,77.82,77.49,77.67,133113.0,76.7917,77.0491,76.7224,76.9006,133113.0
2025-04-10 14:30:00,77.68,77.76,77.49,77.5,84724.0,76.9105,76.9897,76.7224,76.7323,84724.0
2025-04-10 14:35:00,77.5,77.52,77.29,77.41,79895.0,76.7323,76.7521,76.5244,76.6432,79895.0
2025-04-10 14:40:00,77.41,77.7,77.35,77.67,121607.0,76.6432,76.9303,76.5838,76.9006,121607.0
2025-04-10 14:45:00,77.67,77.69,77.24,77.44,82347.0,76.9006,76.9204,76.4749,76.6729,82347.0
2025-04-10 14:50:00,77.43,77.59,77.23,77.24,89811.0,76.663,76.8214,76.465,76.4749,89811.0
2025-04-10 14:55:00,77.27,77.55,77.16,77.47,78003.0,76.5046,76.7818,76.3957,76.7026,78003.0
2025-04-10 15:00:00,77.49,77.92,77.43,77.86,131525.0,76.7224,77.1481,76.663,77.0887,131525.0
2025-04-10 15:05:00,77.86,77.9,77.49,77.5,162723.0,77.0887,77.1283,76.7224,76.7323,162723.0
2025-04-10 15:10:00,77.51,77.7,77.49,77.67,103601.0,76.7422,76.9303,76.7224,76.9006,103601.0
2025-04-10 15:15:00,77.69,78.14,77.6,78.09,348998.0,76.9204,77.366,76.8313,77.3165,348998.0
2025-04-10 15:20:00,78.06,78.41,78.04,78.2,201136.0,77.2868,77.6333,77.2669,77.4254,201136.0
2025-04-10 15:25:00,78.2,78.27,77.86,77.87,209000.0,77.4254,77.4947,77.0887,77.0986,209000.0
2025-04-10 15:30:00,77.85,78.25,77.79,77.89,283685.0,77.0788,77.4749,77.0194,77.1184,283685.0
2025-04-10 15:35:00,77.89,77.91,77.37,77.49,194925.0,77.1184,77.1382,76.6036,76.7224,194925.0
2025-04-10 15:40:00,77.49,77.65,77.14,77.19,157899.0,76.7224,76.8808,76.3759,76.4254,157899.0
2025-04-10 15:45:00,77.19,77.54,77.15,77.27,210917.0,76.4254,76.7719,76.3858,76.5046,210917.0
2025-04-10 15:50:00,77.25,77.67,77.21,77.5,330959.0,76.4848,76.9006,76.4452,76.7323,330959.0
2025-04-10 15:55:00,77.48,77.64,77.32,77.52,744543.0,76.7125,76.8709,76.5541,76.7521,744543.0
2025-04-11 09:30:00,77.87,78.2,76.41,76.78,508769.0,77.0986,77.4254,75.6531,76.0194,508769.0
2025-04-11 09:35:00,76.72,77.05,76.4,76.9,133186.0,75.96,76.2868,75.6432,76.1382,133186.0
2025-04-11 09:40:00,76.95,76.95,76.35,76.8,277428.0,76.1877,76.1877,75.5937,76.0392,277428.0
2025-04-11 09:45:00,76.8,77.54,76.79,77.39,282022.0,76.0392,76.7719,76.0293,76.6234,282022.0
2025-04-11 09:50:00,77.38,77.88,77.27,77.63,143584.0,76.6135,77.1085,76.5046,76.861,143584.0
2025-04-11 09:55:00,77.63,77.63,77.2,77.21,171919.0,76.861,76.861,76.4353,76.4452,171919.0
2025-04-11 10:00:00,77.2,77.53,76.95,77.45,200253.0,76.4353,76.762,76.1877,76.6828,200253.0
2025-04-11 10:05:00,77.41,77.68,77.32,77.35,214260.0,76.6432,76.9105,76.5541,76.5838,214260.0
2025-04-11 10:10:00,77.38,77.43,77.15,77.31,142596.0,76.6135,76.663,76.3858,76.5442,142596.0
2025-04-11 10:15:00,77.34,77.51,77.25,77.25,330231.0,76.5739,76.7422,76.4848,76.4848,330231.0
2025-04-11 10:20:00,77.26,77.29,76.95,77.03,109372.0,76.4947,76.5244,76.1877,76.267,109372.0
2025-04-11 10:25:00,77.03,77.15,76.88,76.94,130436.0,76.267,76.3858,76.1184,76.1778,130436.0
2025-04-11 10:30:00,76.94,77.34,76.93,77.28,169184.0,76.1778,76.5739,76.1679,76.5145,169184.0
2025-04-11 10:35:00,77.28,77.4,77.22,77.23,108581.0,76.5145,76.6333,76.4551,76.465,108581.0
2025-04-11 10:40:00,77.21,77.3,77.1,77.22,216881.0,76.4452,76.5343,76.3363,76.4551,216881.0
2025-04-11 10:45:00,77.22,77.35,77.1,77.31,154904.0,76.4551,76.5838,76.3363,76.5442,154904.0
2025-04-11 10:50:00,77.3,77.31,76.95,77.05,141165.0,76.5343,76.5442,76.1877,76.2868,141165.0
2025-04-11 10:55:00,77.05,77.1,76.87,76.88,157983.0,76.2868,76.3363,76.1085,76.1184,157983.0
2025-04-11 11:00:00,76.87,77.29,76.75,76.9,212673.0,76.1085,76.5244,75.9897,76.1382,212673.0
2025-04-11 11:05:00,76.86,76.99,76.74,76.97,263167.0,76.0986,76.2273,75.9798,76.2075,263167.0
2025-04-11 11:10:00,76.98,77.28,76.94,77.19,125902.0,76.2174,76.5145,76.1778,76.4254,125902.0
2025-04-11 11:15:00,77.22,77.49,77.21,77.49,144831.0,76.4551,76.7224,76.4452,76.7224,144831.0
2025-04-11 11:20:00,77.47,77.99,77.46,77.92,278502.0,76.7026,77.2174,76.6927,77.1481,278502.0
2025-04-11 11:25:00,77.91,78.01,77.5,77.58,172670.0,77.1382,77.2372,76.7323,76.8115,172670.0
2025-04-11 11:30:00,77.59,77.88,77.43,77.86,96578.0,76.8214,77.1085,76.663,77.0887,96578.0
2025-04-11 11:35:00,77.83,77.95,77.75,77.93,98250.0,77.059,77.1778,76.9798,77.158,98250.0
2025-04-11 11:40:00,77.95,78.16,77.82,78.02,102109.0,77.1778,77.3858,77.0491,77.2471,102109.0
2025-04-11 11:45:00,78.02,78.12,77.92,77.96,109878.0,77.2471,77.3462,77.1481,77.1877,109878.0
2025-04-11 11:50:00,77.97,78.01,77.77,77.96,60332.0,77.1976,77.2372,76.9996,77.1877,60332.0
2025-04-11 11:55:00,77.96,78.05,77.88,77.96,67263.0,77.1877,77.2768,77.1085,77.1877,67263.0
2025-04-11 12:00:00,77.98,78.03,77.84,77.89,53748.0,77.2075,77.257,77.0689,77.1184,53748.0
2025-04-11 12:05:00,77.89,78.07,77.86,77.9,108828.0,77.1184,77.2967,77.0887,77.1283,108828.0
2025-04-11 12:10:00,77.88,78.1,77.88,78.04,119891.0,77.1085,77.3264,77.1085,77.2669,119891.0
2025-04-11 12:15:00,78.05,78.24,78.03,78.17,69947.0,77.2768,77.465,77.257,77.3957,69947.0
2025-04-11 12:20:00,78.17,78.23,78.07,78.08,55239.0,77.3957,77.4551,77.2967,77.3066,55239.0
2025-04-11 12:25:00,78.08,78.18,78.03,78.12,53188.0,77.3066,77.4056,77.257,77.3462,53188.0
2025-04-11 12:30:00,78.12,78.51,78.12,78.4,54494.0,77.3462,77.7323,77.3462,77.6234,54494.0
2025-04-11 12:35:00,78.4,78.68,78.38,78.62,46531.0,77.6234,77.9006,77.6036,77.8412,46531.0
2025-04-11 12:40:00,78.6,78.73,78.56,78.73,44741.0,77.8214,77.9501,77.7818,77.9501,44741.0
2025-04-11 12:45:00,78.73,78.92,78.63,78.88,92035.0,77.9501,78.1382,77.8511,78.0986,92035.0
2025-04-11 12:50:00,78.88,79.0,78.81,78.91,80313.0,78.0986,78.2174,78.0293,78.1283,80313.0
2025-04-11 12:55:00,78.95,79.12,78.88,78.9,66513.0,78.1679,78.3363,78.0986,78.1184,66513.0
2025-04-11 13:00:00,78.91,79.13,78.81,79.05,72004.0,78.1283,78.3462,78.0293,78.2669,72004.0
2025-04-11 13:05:00,79.05,79.18,78.8,78.94,57960.0,78.2669,78.3957,78.0194,78.158,57960.0
2025-04-11 13:10:00,78.94,78.97,78.74,78.87,60797.0,78.158,78.1877,77.96,78.0887,60797.0
2025-04-11 13:15:00,78.82,78.91,78.56,78.66,43641.0,78.0392,78.1283,77.7818,77.8808,43641.0
2025-04-11 13:20:00,78.66,78.88,78.56,78.72,83791.0,77.8808,78.0986,77.7818,77.9402,83791.0
2025-04-11 13:25:00,78.74,78.77,78.45,78.53,78540.0,77.96,77.9897,77.6729,77.7521,78540.0
2025-04-11 13:30:00,78.55,78.73,78.52,78.72,64335.0,77.7719,77.9501,77.7422,77.9402,64335.0
2025-04-11 13:35:00,78.7,79.05,78.58,79.05,69023.0,77.9204,78.2669,77.8016,78.2669,69023.0
2025-04-11 13:40:00,79.04,79.44,79.02,79.34,94626.0,78.257,78.6531,78.2372,78.5541,94626.0
2025-04-11 13:45:00,79.35,79.35,79.07,79.13,61758.0,78.564,78.564,78.2867,78.3462,61758.0
2025-04-11 13:50:00,79.13,79.29,79.07,79.2,44627.0,78.3462,78.5046,78.2867,78.4155,44627.0
2025-04-11 13:55:00,79.2,79.21,78.92,78.97,58263.0,78.4155,78.4254,78.1382,78.1877,58263.0
2025-04-11 14:00:00,78.97,79.1,78.88,79.06,72107.0,78.1877,78.3164,78.0986,78.2768,72107.0
2025-04-11 14:05:00,79.06,79.07,78.83,78.84,62074.0,78.2768,78.2867,78.0491,78.059,62074.0
2025-04-11 14:10:00,78.84,78.91,78.79,78.82,52407.0,78.059,78.1283,78.0095,78.0392,52407.0
2025-04-11 14:15:00,78.84,78.95,78.75,78.81,49975.0,78.059,78.1679,77.9699,78.0293,49975.0
2025-04-11 14:20:00,78.84,78.91,78.73,78.85,56851.0,78.059,78.1283,77.9501,78.0689,56851.0
2025-04-11 14:25:00,78.88,78.93,78.78,78.88,100148.0,78.0986,78.1481,77.9996,78.0986,100148.0
2025-04-11 14:30:00,78.88,78.97,78.84,78.87,53808.0,78.0986,78.1877,78.059,78.0887,53808.0
2025-04-11 14:35:00,78.88,79.04,78.82,78.95,45391.0,78.0986,78.257,78.0392,78.1679,45391.0
2025-04-11 14:40:00,78.95,79.01,78.77,78.84,60963.0,78.1679,78.2273,77.9897,78.059,60963.0
2025-04-11 14:45:00,78.85,78.95,78.79,78.93,40792.0,78.0689,78.1679,78.0095,78.1481,40792.0
2025-04-11 14:50:00,78.94,79.05,78.79,78.93,46705.0,78.158,78.2669,78.0095,78.1481,46705.0
2025-04-11 14:55:00,78.95,78.98,78.76,78.79,40116.0,78.1679,78.1976,77.9798,78.0095,40116.0
2025-04-11 15:00:00,78.77,79.09,78.75,79.0,76161.0,77.9897,78.3065,77.9699,78.2174,76161.0
2025-04-11 15:05:00,79.0,79.16,78.92,79.16,51559.0,78.2174,78.3759,78.1382,78.3759,51559.0
2025-04-11 15:10:00,79.16,79.19,79.08,79.16,59987.0,78.3759,78.4056,78.2966,78.3759,59987.0
2025-04-11 15:15:00,79.16,79.34,79.11,79.33,111922.0,78.3759,78.5541,78.3263,78.5442,111922.0
2025-04-11 15:20:00,79.33,79.33,79.19,79.2,79875.0,78.5442,78.5442,78.4056,78.4155,79875.0
2025-04-11 15:25:00,79.2,79.34,79.13,79.15,92539.0,78.4155,78.5541,78.3462,78.366,92539.0
2025-04-11 15:30:00,79.15,79.25,79.06,79.23,120506.0,78.366,78.465,78.2768,78.4452,120506.0
2025-04-11 15:35:00,79.23,79.25,79.08,79.17,116539.0,78.4452,78.465,78.2966,78.3858,116539.0
2025-04-11 15:40:00,79.17,79.24,79.09,79.2,163236.0,78.3858,78.4551,78.3065,78.4155,163236.0
2025-04-11 15:45:00,79.21,79.25,79.08,79.16,117015.0,78.4254,78.465,78.2966,78.3759,117015.0
2025-04-11 15:50:00,79.19,79.44,79.15,79.31,307675.0,78.4056,78.6531,78.366,78.5244,307675.0
2025-04-11 15:55:00,79.31,79.35,79.05,79.08,683820.0,78.5244,78.564,78.2669,78.2966,683820.0
2025-04-14 09:30:00,80.02,80.02,79.5,79.86,442045.0,79.2273,79.2273,78.7125,79.0689,442045.0
2025-04-14 09:35:00,79.88,80.01,79.4,79.52,174933.0,79.0887,79.2174,78.6135,78.7323,174933.0
2025-04-14 09:40:00,79.52,79.84,79.32,79.73,102073.0,78.7323,79.0491,78.5343,78.9402,102073.0
2025-04-14 09:45:00,79.73,79.98,79.46,79.68,105542.0,78.9402,79.1877,78.6729,78.8907,105542.0
2025-04-14 09:50:00,79.68,79.75,79.29,79.39,75725.0,78.8907,78.96,78.5046,78.6036,75725.0
2025-04-14 09:55:00,79.39,79.41,79.13,79.16,82292.0,78.6036,78.6234,78.3462,78.3759,82292.0
2025-04-14 10:00:00,79.17,79.41,79.09,79.12,188823.0,78.3858,78.6234,78.3065,78.3363,188823.0
2025-04-14 10:05:00,79.12,79.24,78.9,78.97,138910.0,78.3363,78.4551,78.1184,78.1877,138910.0
2025-04-14 10:10:00,78.97,79.0,78.51,78.51,234096.0,78.1877,78.2174,77.7323,77.7323,234096.0
2025-04-14 10:15:00,78.51,78.6,78.37,78.4,173535.0,77.7323,77.8214,77.5937,77.6234,173535.0
2025-04-14 10:20:00,78.42,78.89,78.42,78.69,201730.0,77.6432,78.1085,77.6432,77.9105,201730.0
2025-04-14 10:25:00,78.69,79.04,78.66,79.0,109080.0,77.9105,78.257,77.8808,78.2174,109080.0
2025-04-14 10:30:00,79.02,79.18,78.89,79.08,156435.0,78.2372,78.3957,78.1085,78.2966,156435.0
2025-04-14 10:35:00,79.07,79.21,78.97,79.11,128057.0,78.2867,78.4254,78.1877,78.3263,128057.0
2025-04-14 10:40:00,79.12,79.24,79.05,79.06,61618.0,78.3363,78.4551,78.2669,78.2768,61618.0
2025-04-14 10:45:00,79.08,79.53,79.06,79.49,109104.0,78.2966,78.7422,78.2768,78.7026,109104.0
2025-04-14 10:50:00,79.5,79.7,79.5,79.63,164701.0,78.7125,78.9105,78.7125,78.8412,164701.0
2025-04-14 10:55:00,79.63,79.63,79.49,79.52,119170.0,78.8412,78.8412,78.7026,78.7323,119170.0
2025-04-14 11:00:00,79.53,79.64,79.49,79.61,94358.0,78.7422,78.8511,78.7026,78.8214,94358.0
2025-04-14 11:05:00,79.62,79.63,79.49,79.52,122128.0,78.8313,78.8412,78.7026,78.7323,122128.0
2025-04-14 11:10:00,79.53,79.74,79.49,79.72,181526.0,78.7422,78.9501,78.7026,78.9303,181526.0
2025-04-14 11:15:00,79.72,79.73,79.62,79.7,104366.0,78.9303,78.9402,78.8313,78.9105,104366.0
2025-04-14 11:20:00,79.71,79.73,79.44,79.46,137921.0,78.9204,78.9402,78.6531,78.6729,137921.0
2025-04-14 11:25:00,79.46,79.53,79.31,79.33,121076.0,78.6729,78.7422,78.5244,78.5442,121076.0
2025-04-14 11:30:00,79.33,79.48,79.25,79.46,107707.0,78.5442,78.6927,78.465,78.6729,107707.0
2025-04-14 11:35:00,79.46,79.48,79.18,79.2,122856.0,78.6729,78.6927,78.3957,78.4155,122856.0
2025-04-14 11:40:00,79.18,79.23,79.09,79.22,78489.0,78.3957,78.4452,78.3065,78.4353,78489.0
2025-04-14 11:45:00,79.2,79.21,78.98,79.06,91149.0,78.4155,78.4254,78.1976,78.2768,91149.0
2025-04-14 11:50:00,79.06,79.07,78.89,78.93,63934.0,78.2768,78.2867,78.1085,78.1481,63934.0
2025-04-14 11:55:00,78.91,79.0,78.86,78.86,64176.0,78.1283,78.2174,78.0788,78.0788,64176.0
2025-04-14 12:00:00,78.85,78.94,78.71,78.81,74797.0,78.0689,78.158,77.9303,78.0293,74797.0
2025-04-14 12:05:00,78.8,78.83,78.65,78.68,121848.0,78.0194,78.0491,77.8709,77.9006,121848.0
2025-04-14 12:10:00,78.68,78.82,78.36,78.75,246046.0,77.9006,78.0392,77.5838,77.9699,246046.0
2025-04-14 12:15:00,78.72,78.88,78.7,78.84,95543.0,77.9402,78.0986,77.9204,78.059,95543.0
2025-04-14 12:20:00,78.85,78.92,78.67,78.77,66293.0,78.0689,78.1382,77.8907,77.9897,66293.0
2025-04-14 12:25:00,78.76,78.79,78.6,78.74,92994.0,77.9798,78.0095,77.8214,77.96,92994.0
2025-04-14 12:30:00,78.77,79.03,78.75,79.01,74151.0,77.9897,78.2471,77.9699,78.2273,74151.0
2025-04-14 12:35:00,79.01,79.05,78.86,78.92,230477.0,78.2273,78.2669,78.0788,78.1382,230477.0
2025-04-14 12:40:00,78.92,79.01,78.86,78.98,169111.0,78.1382,78.2273,78.0788,78.1976,169111.0
2025-04-14 12:45:00,79.0,79.15,78.94,78.95,138708.0,78.2174,78.366,78.158,78.1679,138708.0
2025-04-14 12:50:00,78.95,78.98,78.8,78.97,48837.0,78.1679,78.1976,78.0194,78.1877,48837.0
2025-04-14 12:55:00,78.99,78.99,78.76,78.83,55981.0,78.2075,78.2075,77.9798,78.0491,55981.0
2025-04-14 13:00:00,78.81,79.22,78.78,78.88,100337.0,78.0293,78.4353,77.9996,78.0986,100337.0
2025-04-14 13:05:00,78.88,78.95,78.76,78.84,47932.0,78.0986,78.1679,77.9798,78.059,47932.0
2025-04-14 13:10:00,78.83,78.97,78.76,78.94,48868.0,78.0491,78.1877,77.9798,78.158,48868.0
2025-04-14 13:15:00,78.91,78.95,78.79,78.94,66998.0,78.1283,78.1679,78.0095,78.158,66998.0
2025-04-14 13:20:00,78.93,79.02,78.9,79.01,57812.0,78.1481,78.2372,78.1184,78.2273,57812.0
2025-04-14 13:25:00,79.02,79.02,78.8,78.91,187483.0,78.2372,78.2372,78.0194,78.1283,187483.0
2025-04-14 13:30:00,78.9,78.97,78.66,78.74,263204.0,78.1184,78.1877,77.8808,77.96,263204.0
2025-04-14 13:35:00,78.74,78.83,78.67,78.8,84138.0,77.96,78.0491,77.8907,78.0194,84138.0
2025-04-14 13:40:00,78.81,78.9,78.76,78.8,58745.0,78.0293,78.1184,77.9798,78.0194,58745.0
2025-04-14 13:45:00,78.81,78.89,78.74,78.87,65067.0,78.0293,78.1085,77.96,78.0887,65067.0
2025-04-14 13:50:00,78.88,79.06,78.84,78.98,145823.0,78.0986,78.2768,78.059,78.1976,145823.0
2025-04-14 13:55:00,78.98,79.12,78.98,79.09,53061.0,78.1976,78.3363,78.1976,78.3065,53061.0
2025-04-14 14:00:00,79.1,79.13,79.05,79.07,73464.0,78.3164,78.3462,78.2669,78.2867,73464.0
2025-04-14 14:05:00,79.07,79.11,78.95,79.0,83211.0,78.2867,78.3263,78.1679,78.2174,83211.0
2025-04-14 14:10:00,79.0,79.04,78.93,78.99,96023.0,78.2174,78.257,78.1481,78.2075,96023.0
2025-04-14 14:15:00,78.98,79.05,78.95,79.04,107618.0,78.1976,78.2669,78.1679,78.257,107618.0
2025-04-14 14:20:00,79.04,79.18,79.03,79.17,93554.0,78.257,78.3957,78.2471,78.3858,93554.0
2025-04-14 14:25:00,79.17,79.19,79.03,79.16,145156.0,78.3858,78.4056,78.2471,78.3759,145156.0
2025-04-14 14:30:00,79.16,79.21,79.1,79.13,106954.0,78.3759,78.4254,78.3164,78.3462,106954.0
2025-04-14 14:35:00,79.14,79.15,78.98,79.06,136000.0,78.3561,78.366,78.1976,78.2768,136000.0
2025-04-14 14:40:00,79.07,79.11,78.97,79.03,95998.0,78.2867,78.3263,78.1877,78.2471,95998.0
2025-04-14 14:45:00,79.01,79.1,78.97,79.03,93327.0,78.2273,78.3164,78.1877,78.2471,93327.0
2025-04-14 14:50:00,79.03,79.17,78.98,79.1,101286.0,78.2471,78.3858,78.1976,78.3164,101286.0
2025-04-14 14:55:00,79.1,79.22,79.09,79.14,113530.0,78.3164,78.4353,78.3065,78.3561,113530.0
2025-04-14 15:00:00,79.15,79.24,79.07,79.18,161000.0,78.366,78.4551,78.2867,78.3957,161000.0
2025-04-14 15:05:00,79.18,79.26,79.17,79.21,94259.0,78.3957,78.4749,78.3858,78.4254,94259.0
2025-04-14 15:10:00,79.22,79.29,79.17,79.27,97745.0,78.4353,78.5046,78.3858,78.4848,97745.0
2025-04-14 15:15:00,79.28,79.38,79.17,79.31,148598.0,78.4947,78.5937,78.3858,78.5244,148598.0
2025-04-14 15:20:00,79.31,79.38,79.27,79.34,97556.0,78.5244,78.5937,78.4848,78.5541,97556.0
2025-04-14 15:25:00,79.34,79.45,79.3,79.35,146455.0,78.5541,78.663,78.5145,78.564,146455.0
2025-04-14 15:30:00,79.33,79.39,79.23,79.35,148742.0,78.5442,78.6036,78.4452,78.564,148742.0
2025-04-14 15:35:00,79.35,79.36,79.24,79.33,173238.0,78.564,78.5739,78.4551,78.5442,173238.0
2025-04-14 15:40:00,79.33,79.46,79.29,79.42,165596.0,78.5442,78.6729,78.5046,78.6333,165596.0
2025-04-14 15:45:00,79.42,79.44,79.28,79.35,155455.0,78.6333,78.6531,78.4947,78.564,155455.0
2025-04-14 15:50:00,79.35,79.35,78.98,78.98,304033.0,78.564,78.564,78.1976,78.1976,304033.0
2025-04-14 15:55:00,78.99,79.17,78.96,79.16,626538.0,78.2075,78.3858,78.1778,78.3759,626538.0
2025-04-15 09:30:00,79.55,79.9,79.29,79.45,316750.0,78.762,79.1085,78.5046,78.663,316750.0
2025-04-15 09:35:00,79.45,79.54,79.07,79.38,176809.0,78.663,78.7521,78.2867,78.5937,176809.0
2025-04-15 09:40:00,79.37,79.54,79.22,79.38,152149.0,78.5838,78.7521,78.4353,78.5937,152149.0
2025-04-15 09:45:00,79.36,79.45,78.95,79.24,344324.0,78.5739,78.663,78.1679,78.4551,344324.0
2025-04-15 09:50:00,79.28,79.4,79.18,79.32,105447.0,78.4947,78.6135,78.3957,78.5343,105447.0
2025-04-15 09:55:00,79.33,79.38,79.13,79.3,103374.0,78.5442,78.5937,78.3462,78.5145,103374.0
2025-04-15 10:00:00,79.3,79.52,79.22,79.39,109103.0,78.5145,78.7323,78.4353,78.6036,109103.0
2025-04-15 10:05:00,79.41,79.48,79.34,79.39,154013.0,78.6234,78.6927,78.5541,78.6036,154013.0
2025-04-15 10:10:00,79.38,79.87,79.38,79.78,202674.0,78.5937,79.0788,78.5937,78.9897,202674.0
2025-04-15 10:15:00,79.77,79.96,79.57,79.57,207175.0,78.9798,79.1679,78.7818,78.7818,207175.0
2025-04-15 10:20:00,79.59,79.69,79.4,79.56,142107.0,78.8016,78.9006,78.6135,78.7719,142107.0
2025-04-15 10:25:00,79.55,79.69,79.34,79.37,169611.0,78.762,78.9006,78.5541,78.5838,169611.0
2025-04-15 10:30:00,79.37,79.43,79.26,79.31,101463.0,78.5838,78.6432,78.4749,78.5244,101463.0
2025-04-15 10:35:00,79.3,79.32,79.14,79.14,100255.0,78.5145,78.5343,78.3561,78.3561,100255.0
2025-04-15 10:40:00,79.18,79.21,79.05,79.16,53237.0,78.3957,78.4254,78.2669,78.3759,53237.0
2025-04-15 10:45:00,79.16,79.2,78.94,79.08,78466.0,78.3759,78.4155,78.158,78.2966,78466.0
2025-04-15 10:50:00,79.07,79.13,78.84,79.11,146503.0,78.2867,78.3462,78.059,78.3263,146503.0
2025-04-15 10:55:00,79.12,79.19,78.93,78.93,51555.0,78.3363,78.4056,78.1481,78.1481,51555.0
2025-04-15 11:00:00,78.93,79.0,78.83,78.92,106632.0,78.1481,78.2174,78.0491,78.1382,106632.0
2025-04-15 11:05:00,78.92,78.95,78.7,78.73,97705.0,78.1382,78.1679,77.9204,77.9501,97705.0
2025-04-15 11:10:00,78.75,78.79,78.56,78.74,104859.0,77.9699,78.0095,77.7818,77.96,104859.0
2025-04-15 11:15:00,78.75,78.89,78.68,78.76,179078.0,77.9699,78.1085,77.9006,77.9798,179078.0
2025-04-15 11:20:00,78.76,78.85,78.74,78.77,52701.0,77.9798,78.0689,77.96,77.9897,52701.0
2025-04-15 11:25:00,78.81,78.81,78.52,78.56,203698.0,78.0293,78.0293,77.7422,77.7818,203698.0
2025-04-15 11:30:00,78.57,78.63,78.42,78.58,93123.0,77.7917,77.8511,77.6432,77.8016,93123.0
2025-04-15 11:35:00,78.58,78.62,78.47,78.54,48423.0,77.8016,77.8412,77.6927,77.762,48423.0
2025-04-15 11:40:00,78.54,78.66,78.45,78.66,136732.0,77.762,77.8808,77.6729,77.8808,136732.0
2025-04-15 11:45:00,78.66,78.7,78.4,78.44,75775.0,77.8808,77.9204,77.6234,77.663,75775.0
2025-04-15 11:50:00,78.48,78.59,78.42,78.56,48000.0,77.7026,77.8115,77.6432,77.7818,48000.0
2025-04-15 11:55:00,78.55,78.6,78.4,78.58,146242.0,77.7719,77.8214,77.6234,77.8016,146242.0
2025-04-15 12:00:00,78.6,78.67,78.5,78.5,90980.0,77.8214,77.8907,77.7224,77.7224,90980.0
2025-04-15 12:05:00,78.51,78.54,78.36,78.41,60666.0,77.7323,77.762,77.5838,77.6333,60666.0
2025-04-15 12:10:00,78.41,78.47,78.32,78.36,37405.0,77.6333,77.6927,77.5442,77.5838,37405.0
2025-04-15 12:15:00,78.37,78.37,78.2,78.23,83941.0,77.5937,77.5937,77.4254,77.4551,83941.0
2025-04-15 12:20:00,78.25,78.36,78.18,78.32,70897.0,77.4749,77.5838,77.4056,77.5442,70897.0
2025-04-15 12:25:00,78.34,78.44,78.29,78.33,63252.0,77.564,77.663,77.5145,77.5541,63252.0
2025-04-15 12:30:00,78.33,78.41,78.31,78.34,53112.0,77.5541,77.6333,77.5343,77.564,53112.0
2025-04-15 12:35:00,78.36,78.39,78.19,78.33,40054.0,77.5838,77.6135,77.4155,77.5541,40054.0
2025-04-15 12:40:00,78.3,78.33,78.19,78.3,39902.0,77.5244,77.5541,77.4155,77.5244,39902.0
2025-04-15 12:45:00,78.29,78.41,78.28,78.39,52830.0,77.5145,77.6333,77.5046,77.6135,52830.0
2025-04-15 12:50:00,78.38,78.4,78.28,78.29,36048.0,77.6036,77.6234,77.5046,77.5145,36048.0
2025-04-15 12:55:00,78.28,78.36,78.23,78.3,63995.0,77.5046,77.5838,77.4551,77.5244,63995.0
2025-04-15 13:00:00,78.3,78.32,78.16,78.26,68078.0,77.5244,77.5442,77.3858,77.4848,68078.0
2025-04-15 13:05:00,78.25,78.31,78.17,78.18,49231.0,77.4749,77.5343,77.3957,77.4056,49231.0
2025-04-15 13:10:00,78.2,78.23,78.12,78.13,31362.0,77.4254,77.4551,77.3462,77.3561,31362.0
2025-04-15 13:15:00,78.12,78.13,77.97,78.02,109614.0,77.3462,77.3561,77.1976,77.2471,109614.0
2025-04-15 13:20:00,78.02,78.02,77.84,77.88,89064.0,77.2471,77.2471,77.0689,77.1085,89064.0
2025-04-15 13:25:00,77.87,77.9,77.78,77.79,102585.0,77.0986,77.1283,77.0095,77.0194,102585.0
2025-04-15 13:30:00,77.79,77.97,77.77,77.92,95173.0,77.0194,77.1976,76.9996,77.1481,95173.0
2025-04-15 13:35:00,77.9,77.93,77.82,77.85,77685.0,77.1283,77.158,77.0491,77.0788,77685.0
2025-04-15 13:40:00,77.84,77.87,77.72,77.76,167511.0,77.0689,77.0986,76.9501,76.9897,167511.0
2025-04-15 13:45:00,77.74,78.03,77.73,78.03,95709.0,76.9699,77.257,76.96,77.257,95709.0
2025-04-15 13:50:00,78.04,78.08,77.91,77.97,57224.0,77.2669,77.3066,77.1382,77.1976,57224.0
2025-04-15 13:55:00,77.95,77.97,77.84,77.91,75457.0,77.1778,77.1976,77.0689,77.1382,75457.0
2025-04-15 14:00:00,77.91,77.97,77.86,77.89,54458.0,77.1382,77.1976,77.0887,77.1184,54458.0
2025-04-15 14:05:00,77.9,78.07,77.9,78.04,124742.0,77.1283,77.2967,77.1283,77.2669,124742.0
2025-04-15 14:10:00,78.04,78.04,77.89,77.95,50860.0,77.2669,77.2669,77.1184,77.1778,50860.0
2025-04-15 14:15:00,77.95,77.99,77.92,77.95,55419.0,77.1778,77.2174,77.1481,77.1778,55419.0
2025-04-15 14:20:00,77.93,78.03,77.9,77.99,60600.0,77.158,77.257,77.1283,77.2174,60600.0
2025-04-15 14:25:00,77.99,78.02,77.91,77.97,118118.0,77.2174,77.2471,77.1382,77.1976,118118.0
2025-04-15 14:30:00,77.97,78.15,77.97,78.13,67467.0,77.1976,77.3759,77.1976,77.3561,67467.0
2025-04-15 14:35:00,78.15,78.27,78.12,78.24,65252.0,77.3759,77.4947,77.3462,77.465,65252.0
2025-04-15 14:40:00,78.24,78.27,78.16,78.27,54938.0,77.465,77.4947,77.3858,77.4947,54938.0
2025-04-15 14:45:00,78.27,78.35,78.23,78.26,88375.0,77.4947,77.5739,77.4551,77.4848,88375.0
2025-04-15 14:50:00,78.25,78.28,78.14,78.21,75818.0,77.4749,77.5046,77.366,77.4353,75818.0
2025-04-15 14:55:00,78.2,78.24,78.12,78.12,60591.0,77.4254,77.465,77.3462,77.3462,60591.0
2025-04-15 15:00:00,78.12,78.21,78.09,78.21,90171.0,77.3462,77.4353,77.3165,77.4353,90171.0
2025-04-15 15:05:00,78.2,78.24,78.04,78.12,130771.0,77.4254,77.465,77.2669,77.3462,130771.0
2025-04-15 15:10:00,78.12,78.15,78.04,78.12,97682.0,77.3462,77.3759,77.2669,77.3462,97682.0
2025-04-15 15:15:00,78.13,78.29,78.1,78.27,100496.0,77.3561,77.5145,77.3264,77.4947,100496.0
2025-04-15 15:20:00,78.27,78.27,78.1,78.13,61502.0,77.4947,77.4947,77.3264,77.3561,61502.0
2025-04-15 15:25:00,78.13,78.14,78.01,78.05,102351.0,77.3561,77.366,77.2372,77.2768,102351.0
2025-04-15 15:30:00,78.05,78.14,78.01,78.13,91048.0,77.2768,77.366,77.2372,77.3561,91048.0
2025-04-15 15:35:00,78.12,78.19,77.98,78.16,151931.0,77.3462,77.4155,77.2075,77.3858,151931.0
2025-04-15 15:40:00,78.15,78.23,78.12,78.23,141369.0,77.3759,77.4551,77.3462,77.4551,141369.0
2025-04-15 15:45:00,78.21,78.25,78.09,78.18,96748.0,77.4353,77.4749,77.3165,77.4056,96748.0
2025-04-15 15:50:00,78.18,78.32,78.0,78.28,316440.0,77.4056,77.5442,77.2273,77.5046,316440.0
2025-04-15 15:55:00,78.28,78.42,78.13,78.37,977520.0,77.5046,77.6432,77.3561,77.5937,977520.0
2025-04-16 09:30:00,78.47,78.69,77.88,78.17,378490.0,77.6927,77.9105,77.1085,77.3957,378490.0
2025-04-16 09:35:00,78.18,78.41,78.06,78.31,134812.0,77.4056,77.6333,77.2868,77.5343,134812.0
2025-04-16 09:40:00,78.3,78.32,77.73,77.78,97043.0,77.5244,77.5442,76.96,77.0095,97043.0
2025-04-16 09:45:00,77.79,77.82,77.53,77.54,168123.0,77.0194,77.0491,76.762,76.7719,168123.0
2025-04-16 09:50:00,77.54,77.57,77.27,77.27,200332.0,76.7719,76.8016,76.5046,76.5046,200332.0
2025-04-16 09:55:00,77.27,77.47,77.2,77.41,118131.0,76.5046,76.7026,76.4353,76.6432,118131.0
2025-04-16 10:00:00,77.42,77.68,77.29,77.4,116789.0,76.6531,76.9105,76.5244,76.6333,116789.0
2025-04-16 10:05:00,77.42,77.5,77.2,77.23,180870.0,76.6531,76.7323,76.4353,76.465,180870.0
2025-04-16 10:10:00,77.23,77.52,77.21,77.45,139657.0,76.465,76.7521,76.4452,76.6828,139657.0
2025-04-16 10:15:00,77.47,77.6,77.4,77.53,92002.0,76.7026,76.8313,76.6333,76.762,92002.0
2025-04-16 10:20:00,77.52,77.53,77.3,77.48,78766.0,76.7521,76.762,76.5343,76.7125,78766.0
2025-04-16 10:25:00,77.49,77.52,77.37,77.46,59969.0,76.7224,76.7521,76.6036,76.6927,59969.0
2025-04-16 10:30:00,77.47,77.61,77.4,77.57,65680.0,76.7026,76.8412,76.6333,76.8016,65680.0
2025-04-16 10:35:00,77.54,77.68,77.5,77.61,88313.0,76.7719,76.9105,76.7323,76.8412,88313.0
2025-04-16 10:40:00,77.57,77.67,77.55,77.62,224064.0,76.8016,76.9006,76.7818,76.8511,224064.0
2025-04-16 10:45:00,77.64,77.67,77.54,77.65,86115.0,76.8709,76.9006,76.7719,76.8808,86115.0
2025-04-16 10:50:00,77.66,77.78,77.61,77.61,76892.0,76.8907,77.0095,76.8412,76.8412,76892.0
2025-04-16 10:55:00,77.59,77.88,77.58,77.8,108371.0,76.8214,77.1085,76.8115,77.0293,108371.0
2025-04-16 11:00:00,77.81,77.9,77.64,77.67,88418.0,77.0392,77.1283,76.8709,76.9006,88418.0
2025-04-16 11:05:00,77.65,77.83,77.65,77.76,53589.0,76.8808,77.059,76.8808,76.9897,53589.0
2025-04-16 11:10:00,77.78,77.95,77.76,77.84,94808.0,77.0095,77.1778,76.9897,77.0689,94808.0
2025-04-16 11:15:00,77.83,77.9,77.82,77.85,69747.0,77.059,77.1283,77.0491,77.0788,69747.0
2025-04-16 11:20:00,77.86,78.04,77.82,78.0,148198.0,77.0887,77.2669,77.0491,77.2273,148198.0
2025-04-16 11:25:00,78.03,78.07,77.91,78.06,83651.0,77.257,77.2967,77.1382,77.2868,83651.0
2025-04-16 11:30:00,78.06,78.07,77.92,77.95,52578.0,77.2868,77.2967,77.1481,77.1778,52578.0
2025-04-16 11:35:00,77.95,77.98,77.77,77.83,151134.0,77.1778,77.2075,76.9996,77.059,151134.0
2025-04-16 11:40:00,77.84,77.84,77.64,77.65,71762.0,77.0689,77.0689,76.8709,76.8808,71762.0
2025-04-16 11:45:00,77.64,77.73,77.63,77.69,55668.0,76.8709,76.96,76.861,76.9204,55668.0
2025-04-16 11:50:00,77.69,77.73,77.64,77.65,48127.0,76.9204,76.96,76.8709,76.8808,48127.0
2025-04-16 11:55:00,77.65,77.71,77.58,77.58,64123.0,76.8808,76.9402,76.8115,76.8115,64123.0
2025-04-16 12:00:00,77.6,77.62,77.51,77.6,62691.0,76.8313,76.8511,76.7422,76.8313,62691.0
2025-04-16 12:05:00,77.61,77.63,77.51,77.61,51449.0,76.8412,76.861,76.7422,76.8412,51449.0
2025-04-16 12:10:00,77.61,77.69,77.59,77.64,85035.0,76.8412,76.9204,76.8214,76.8709,85035.0
2025-04-16 12:15:00,77.64,77.65,77.49,77.55,66528.0,76.8709,76.8808,76.7224,76.7818,66528.0
2025-04-16 12:20:00,77.55,77.57,77.44,77.51,53403.0,76.7818,76.8016,76.6729,76.7422,53403.0
2025-04-16 12:25:00,77.5,77.52,77.33,77.39,64108.0,76.7323,76.7521,76.564,76.6234,64108.0
2025-04-16 12:30:00,77.39,77.44,77.31,77.35,166276.0,76.6234,76.6729,76.5442,76.5838,166276.0
2025-04-16 12:35:00,77.35,77.37,77.22,77.3,89279.0,76.5838,76.6036,76.4551,76.5343,89279.0
2025-04-16 12:40:00,77.3,77.35,77.26,77.33,96882.0,76.5343,76.5838,76.4947,76.564,96882.0
2025-04-16 12:45:00,77.34,77.44,77.31,77.44,105717.0,76.5739,76.6729,76.5442,76.6729,105717.0
2025-04-16 12:50:00,77.44,77.44,77.32,77.36,133912.0,76.6729,76.6729,76.5541,76.5937,133912.0
2025-04-16 12:55:00,77.37,77.49,77.36,77.48,262267.0,76.6036,76.7224,76.5937,76.7125,262267.0
2025-04-16 13:00:00,77.46,77.49,77.33,77.34,60622.0,76.6927,76.7224,76.564,76.5739,60622.0
2025-04-16 13:05:00,77.32,77.35,77.23,77.24,109141.0,76.5541,76.5838,76.465,76.4749,109141.0
2025-04-16 13:10:00,77.24,77.37,77.22,77.35,74652.0,76.4749,76.6036,76.4551,76.5838,74652.0
2025-04-16 13:15:00,77.35,77.45,77.31,77.44,103055.0,76.5838,76.6828,76.5442,76.6729,103055.0
2025-04-16 13:20:00,77.45,77.59,77.42,77.45,159510.0,76.6828,76.8214,76.6531,76.6828,159510.0
2025-04-16 13:25:00,77.47,77.5,77.42,77.47,78306.0,76.7026,76.7323,76.6531,76.7026,78306.0
2025-04-16 13:30:00,77.48,77.48,77.19,77.22,88653.0,76.7125,76.7125,76.4254,76.4551,88653.0
2025-04-16 13:35:00,77.22,77.32,77.17,77.19,93249.0,76.4551,76.5541,76.4056,76.4254,93249.0
2025-04-16 13:40:00,77.21,77.21,77.02,77.06,135473.0,76.4452,76.4452,76.2571,76.2967,135473.0
2025-04-16 13:45:00,77.06,77.09,76.97,77.02,144130.0,76.2967,76.3264,76.2075,76.2571,144130.0
2025-04-16 13:50:00,77.02,77.03,76.88,76.95,133917.0,76.2571,76.267,76.1184,76.1877,133917.0
2025-04-16 13:55:00,76.95,76.99,76.86,76.91,97219.0,76.1877,76.2273,76.0986,76.1481,97219.0
2025-04-16 14:00:00,76.9,77.11,76.9,77.07,125272.0,76.1382,76.3462,76.1382,76.3066,125272.0
2025-04-16 14:05:00,77.07,77.15,76.99,77.12,173767.0,76.3066,76.3858,76.2273,76.3561,173767.0
2025-04-16 14:10:00,77.12,77.18,77.1,77.17,67714.0,76.3561,76.4155,76.3363,76.4056,67714.0
2025-04-16 14:15:00,77.18,77.18,77.04,77.11,60225.0,76.4155,76.4155,76.2769,76.3462,60225.0
2025-04-16 14:20:00,77.11,77.19,77.07,77.11,75463.0,76.3462,76.4254,76.3066,76.3462,75463.0
2025-04-16 14:25:00,77.11,77.15,76.99,77.0,128444.0,76.3462,76.3858,76.2273,76.2373,128444.0
2025-04-16 14:30:00,76.99,77.01,76.84,76.96,167897.0,76.2273,76.2472,76.0788,76.1976,167897.0
2025-04-16 14:35:00,76.96,76.96,76.71,76.73,110225.0,76.1976,76.1976,75.9501,75.9699,110225.0
2025-04-16 14:40:00,76.73,76.75,76.5,76.68,200746.0,75.9699,75.9897,75.7422,75.9204,200746.0
2025-04-16 14:45:00,76.68,76.77,76.62,76.74,149392.0,75.9204,76.0095,75.861,75.9798,149392.0
2025-04-16 14:50:00,76.74,76.74,76.63,76.65,93555.0,75.9798,75.9798,75.8709,75.8907,93555.0
2025-04-16 14:55:00,76.65,76.69,76.47,76.47,166328.0,75.8907,75.9303,75.7125,75.7125,166328.0
2025-04-16 15:00:00,76.49,76.51,76.37,76.4,120472.0,75.7323,75.7521,75.6135,75.6432,120472.0
2025-04-16 15:05:00,76.39,76.39,76.25,76.28,183129.0,75.6333,75.6333,75.4947,75.5244,183129.0
2025-04-16 15:10:00,76.28,76.36,76.21,76.31,139643.0,75.5244,75.6036,75.4551,75.5541,139643.0
2025-04-16 15:15:00,76.32,76.37,76.21,76.23,152265.0,75.564,75.6135,75.4551,75.4749,152265.0
2025-04-16 15:20:00,76.23,76.27,76.13,76.18,90635.0,75.4749,75.5145,75.3759,75.4254,90635.0
2025-04-16 15:25:00,76.18,76.19,76.07,76.09,103393.0,75.4254,75.4353,75.3165,75.3363,103393.0
2025-04-16 15:30:00,76.09,76.18,75.97,75.98,314147.0,75.3363,75.4254,75.2175,75.2274,314147.0
2025-04-16 15:35:00,75.97,76.16,75.93,76.15,161624.0,75.2175,75.4056,75.1779,75.3957,161624.0
2025-04-16 15:40:00,76.15,76.24,76.13,76.16,169593.0,75.3957,75.4848,75.3759,75.4056,169593.0
2025-04-16 15:45:00,76.15,76.24,76.08,76.16,158150.0,75.3957,75.4848,75.3264,75.4056,158150.0
2025-04-16 15:50:00,76.17,76.47,76.1,76.37,240961.0,75.4155,75.7125,75.3462,75.6135,240961.0
2025-04-16 15:55:00,76.36,76.5,76.27,76.43,667878.0,75.6036,75.7422,75.5145,75.6729,667878.0
2025-04-17 09:30:00,76.89,78.03,76.88,77.76,860022.0,76.1283,77.257,76.1184,76.9897,860022.0
2025-04-17 09:35:00,77.72,77.92,77.49,77.8,194778.0,76.9501,77.1481,76.7224,77.0293,194778.0
2025-04-17 09:40:00,77.83,77.88,77.57,77.77,122135.0,77.059,77.1085,76.8016,76.9996,122135.0
2025-04-17 09:45:00,77.76,78.08,77.69,78.03,131150.0,76.9897,77.3066,76.9204,77.257,131150.0
2025-04-17 09:50:00,78.05,78.14,77.96,78.04,128698.0,77.2768,77.366,77.1877,77.2669,128698.0
2025-04-17 09:55:00,78.04,78.08,77.81,77.95,177473.0,77.2669,77.3066,77.0392,77.1778,177473.0
2025-04-17 10:00:00,77.97,78.33,77.91,78.16,104884.0,77.1976,77.5541,77.1382,77.3858,104884.0
2025-04-17 10:05:00,78.17,78.34,77.95,77.98,146898.0,77.3957,77.564,77.1778,77.2075,146898.0
2025-04-17 10:10:00,77.98,78.17,77.97,77.99,62850.0,77.2075,77.3957,77.1976,77.2174,62850.0
2025-04-17 10:15:00,78.0,78.05,77.71,77.9,132094.0,77.2273,77.2768,76.9402,77.1283,132094.0
2025-04-17 10:20:00,77.92,78.05,77.84,78.02,89035.0,77.1481,77.2768,77.0689,77.2471,89035.0
2025-04-17 10:25:00,78.0,78.08,77.79,77.92,78212.0,77.2273,77.3066,77.0194,77.1481,78212.0
2025-04-17 10:30:00,77.92,78.05,77.89,78.03,107779.0,77.1481,77.2768,77.1184,77.257,107779.0
2025-04-17 10:35:00,78.03,78.05,77.82,77.9,80809.0,77.257,77.2768,77.0491,77.1283,80809.0
2025-04-17 10:40:00,77.9,78.04,77.86,78.0,182416.0,77.1283,77.2669,77.0887,77.2273,182416.0
2025-04-17 10:45:00,78.0,78.15,77.96,78.04,88919.0,77.2273,77.3759,77.1877,77.2669,88919.0
2025-04-17 10:50:00,78.04,78.18,78.02,78.14,46416.0,77.2669,77.4056,77.2471,77.366,46416.0
2025-04-17 10:55:00,78.15,78.2,77.98,78.02,52619.0,77.3759,77.4254,77.2075,77.2471,52619.0
2025-04-17 11:00:00,78.0,78.2,78.0,78.2,47726.0,77.2273,77.4254,77.2273,77.4254,47726.0
2025-04-17 11:05:00,78.19,78.44,78.17,78.38,97374.0,77.4155,77.663,77.3957,77.6036,97374.0
2025-04-17 11:10:00,78.37,78.69,78.37,78.62,129867.0,77.5937,77.9105,77.5937,77.8412,129867.0
2025-04-17 11:15:00,78.64,78.75,78.61,78.73,93935.0,77.861,77.9699,77.8313,77.9501,93935.0
2025-04-17 11:20:00,78.72,78.75,78.62,78.7,100647.0,77.9402,77.9699,77.8412,77.9204,100647.0
2025-04-17 11:25:00,78.7,78.7,78.39,78.39,94705.0,77.9204,77.9204,77.6135,77.6135,94705.0
2025-04-17 11:30:00,78.42,78.43,78.27,78.28,73824.0,77.6432,77.6531,77.4947,77.5046,73824.0
2025-04-17 11:35:00,78.29,78.43,78.24,78.3,95019.0,77.5145,77.6531,77.465,77.5244,95019.0
2025-04-17 11:40:00,78.31,78.4,78.16,78.17,53242.0,77.5343,77.6234,77.3858,77.3957,53242.0
2025-04-17 11:45:00,78.18,78.26,78.05,78.07,64273.0,77.4056,77.4848,77.2768,77.2967,64273.0
2025-04-17 11:50:00,78.06,78.17,77.95,78.05,46917.0,77.2868,77.3957,77.1778,77.2768,46917.0
2025-04-17 11:55:00,78.04,78.12,77.94,77.95,88644.0,77.2669,77.3462,77.1679,77.1778,88644.0
2025-04-17 12:00:00,77.95,78.08,77.92,77.94,82366.0,77.1778,77.3066,77.1481,77.1679,82366.0
2025-04-17 12:05:00,77.93,78.12,77.91,78.06,152024.0,77.158,77.3462,77.1382,77.2868,152024.0
2025-04-17 12:10:00,78.05,78.31,78.05,78.3,191266.0,77.2768,77.5343,77.2768,77.5244,191266.0
2025-04-17 12:15:00,78.31,78.59,78.29,78.54,117912.0,77.5343,77.8115,77.5145,77.762,117912.0
2025-04-17 12:20:00,78.52,78.61,78.46,78.56,60822.0,77.7422,77.8313,77.6828,77.7818,60822.0
2025-04-17 12:25:00,78.56,78.6,78.51,78.55,46870.0,77.7818,77.8214,77.7323,77.7719,46870.0
2025-04-17 12:30:00,78.55,78.68,78.45,78.64,113954.0,77.7719,77.9006,77.6729,77.861,113954.0
2025-04-17 12:35:00,78.64,78.7,78.44,78.44,69233.0,77.861,77.9204,77.663,77.663,69233.0
2025-04-17 12:40:00,78.44,78.45,78.21,78.25,56783.0,77.663,77.6729,77.4353,77.4749,56783.0
2025-04-17 12:45:00,78.24,78.35,78.18,78.29,49754.0,77.465,77.5739,77.4056,77.5145,49754.0
2025-04-17 12:50:00,78.3,78.45,78.29,78.42,55315.0,77.5244,77.6729,77.5145,77.6432,55315.0
2025-04-17 12:55:00,78.43,78.52,78.4,78.42,51713.0,77.6531,77.7422,77.6234,77.6432,51713.0
2025-04-17 13:00:00,78.41,78.5,78.39,78.5,119814.0,77.6333,77.7224,77.6135,77.7224,119814.0
2025-04-17 13:05:00,78.48,78.57,78.46,78.56,47694.0,77.7026,77.7917,77.6828,77.7818,47694.0
2025-04-17 13:10:00,78.57,78.61,78.45,78.5,83415.0,77.7917,77.8313,77.6729,77.7224,83415.0
2025-04-17 13:15:00,78.48,78.55,78.46,78.53,43237.0,77.7026,77.7719,77.6828,77.7521,43237.0
2025-04-17 13:20:00,78.53,78.54,78.4,78.47,61264.0,77.7521,77.762,77.6234,77.6927,61264.0
2025-04-17 13:25:00,78.46,78.51,78.34,78.4,64634.0,77.6828,77.7323,77.564,77.6234,64634.0
2025-04-17 13:30:00,78.4,78.48,78.37,78.4,92968.0,77.6234,77.7026,77.5937,77.6234,92968.0
2025-04-17 13:35:00,78.4,78.48,78.32,78.37,119998.0,77.6234,77.7026,77.5442,77.5937,119998.0
2025-04-17 13:40:00,78.37,78.38,78.19,78.23,80044.0,77.5937,77.6036,77.4155,77.4551,80044.0
2025-04-17 13:45:00,78.23,78.52,78.22,78.45,45701.0,77.4551,77.7422,77.4452,77.6729,45701.0
2025-04-17 13:50:00,78.46,78.59,78.42,78.52,52811.0,77.6828,77.8115,77.6432,77.7422,52811.0
2025-04-17 13:55:00,78.53,78.6,78.41,78.43,209433.0,77.7521,77.8214,77.6333,77.6531,209433.0
2025-04-17 14:00:00,78.42,78.56,78.38,78.54,50894.0,77.6432,77.7818,77.6036,77.762,50894.0
2025-04-17 14:05:00,78.54,78.6,78.5,78.52,45695.0,77.762,77.8214,77.7224,77.7422,45695.0
2025-04-17 14:10:00,78.52,78.53,78.39,78.42,73544.0,77.7422,77.7521,77.6135,77.6432,73544.0
2025-04-17 14:15:00,78.41,78.53,78.4,78.51,83402.0,77.6333,77.7521,77.6234,77.7323,83402.0
2025-04-17 14:20:00,78.5,78.59,78.48,78.58,45893.0,77.7224,77.8115,77.7026,77.8016,45893.0
2025-04-17 14:25:00,78.58,78.64,78.46,78.49,91640.0,77.8016,77.861,77.6828,77.7125,91640.0
2025-04-17 14:30:00,78.5,78.58,78.45,78.46,79714.0,77.7224,77.8016,77.6729,77.6828,79714.0
2025-04-17 14:35:00,78.47,78.48,78.36,78.42,122165.0,77.6927,77.7026,77.5838,77.6432,122165.0
2025-04-17 14:40:00,78.42,78.45,78.36,78.36,75605.0,77.6432,77.6729,77.5838,77.5838,75605.0
2025-04-17 14:45:00,78.36,78.42,78.27,78.29,106670.0,77.5838,77.6432,77.4947,77.5145,106670.0
2025-04-17 14:50:00,78.3,78.47,78.23,78.38,247245.0,77.5244,77.6927,77.4551,77.6036,247245.0
2025-04-17 14:55:00,78.38,78.41,78.27,78.35,115812.0,77.6036,77.6333,77.4947,77.5739,115812.0
2025-04-17 15:00:00,78.34,78.51,78.31,78.47,97391.0,77.564,77.7323,77.5343,77.6927,97391.0
2025-04-17 15:05:00,78.45,78.47,78.25,78.28,101453.0,77.6729,77.6927,77.4749,77.5046,101453.0
2025-04-17 15:10:00,78.28,78.29,78.06,78.08,82062.0,77.5046,77.5145,77.2868,77.3066,82062.0
2025-04-17 15:15:00,78.09,78.18,78.05,78.14,80894.0,77.3165,77.4056,77.2768,77.366,80894.0
2025-04-17 15:20:00,78.13,78.17,78.05,78.14,87098.0,77.3561,77.3957,77.2768,77.366,87098.0
2025-04-17 15:25:00,78.12,78.19,78.09,78.12,76840.0,77.3462,77.4155,77.3165,77.3462,76840.0
2025-04-17 15:30:00,78.11,78.26,78.1,78.19,132246.0,77.3363,77.4848,77.3264,77.4155,132246.0
2025-04-17 15:35:00,78.18,78.29,78.14,78.27,161621.0,77.4056,77.5145,77.366,77.4947,161621.0
2025-04-17 15:40:00,78.26,78.42,78.26,78.31,120817.0,77.4848,77.6432,77.4848,77.5343,120817.0
2025-04-17 15:45:00,78.31,78.32,77.99,78.04,232366.0,77.5343,77.5442,77.2174,77.2669,232366.0
2025-04-17 15:50:00,78.05,78.06,77.82,77.97,371092.0,77.2768,77.2868,77.0491,77.1976,371092.0
2025-04-17 15:55:00,77.98,78.0,77.81,77.96,761482.0,77.2075,77.2273,77.0392,77.1877,761482.0
2025-04-21 09:30:00,78.08,78.19,77.3,77.4,191305.0,77.3066,77.4155,76.5343,76.6333,191305.0
2025-04-21 09:35:00,77.4,77.74,77.3,77.66,55079.0,76.6333,76.9699,76.5343,76.8907,55079.0
2025-04-21 09:40:00,77.62,77.96,77.46,77.86,43738.0,76.8511,77.1877,76.6927,77.0887,43738.0
2025-04-21 09:45:00,77.83,77.86,77.5,77.69,94063.0,77.059,77.0887,76.7323,76.9204,94063.0
2025-04-21 09:50:00,77.69,77.75,77.56,77.7,32331.0,76.9204,76.9798,76.7917,76.9303,32331.0
2025-04-21 09:55:00,77.7,77.81,77.6,77.76,62200.0,76.9303,77.0392,76.8313,76.9897,62200.0
2025-04-21 10:00:00,77.74,77.85,77.62,77.82,44501.0,76.9699,77.0788,76.8511,77.0491,44501.0
2025-04-21 10:05:00,77.82,78.03,77.77,77.92,94270.0,77.0491,77.257,76.9996,77.1481,94270.0
2025-04-21 10:10:00,77.91,77.96,77.8,77.89,46745.0,77.1382,77.1877,77.0293,77.1184,46745.0
2025-04-21 10:15:00,77.9,77.94,77.8,77.82,77015.0,77.1283,77.1679,77.0293,77.0491,77015.0
2025-04-21 10:20:00,77.83,77.84,77.7,77.73,37241.0,77.059,77.0689,76.9303,76.96,37241.0
2025-04-21 10:25:00,77.73,77.96,77.72,77.87,52750.0,76.96,77.1877,76.9501,77.0986,52750.0
2025-04-21 10:30:00,77.9,78.0,77.84,77.94,57383.0,77.1283,77.2273,77.0689,77.1679,57383.0
2025-04-21 10:35:00,77.94,78.08,77.9,78.02,79890.0,77.1679,77.3066,77.1283,77.2471,79890.0
2025-04-21 10:40:00,78.01,78.06,77.89,77.9,39519.0,77.2372,77.2868,77.1184,77.1283,39519.0
2025-04-21 10:45:00,77.85,77.93,77.81,77.86,46226.0,77.0788,77.158,77.0392,77.0887,46226.0
2025-04-21 10:50:00,77.85,77.87,77.78,77.8,24111.0,77.0788,77.0986,77.0095,77.0293,24111.0
2025-04-21 10:55:00,77.8,77.8,77.64,77.71,38012.0,77.0293,77.0293,76.8709,76.9402,38012.0
2025-04-21 11:00:00,77.72,77.77,77.56,77.56,32082.0,76.9501,76.9996,76.7917,76.7917,32082.0
2025-04-21 11:05:00,77.56,77.62,77.54,77.55,33326.0,76.7917,76.8511,76.7719,76.7818,33326.0
2025-04-21 11:10:00,77.56,77.56,77.45,77.52,67276.0,76.7917,76.7917,76.6828,76.7521,67276.0
2025-04-21 11:15:00,77.49,77.51,77.4,77.46,41213.0,76.7224,76.7422,76.6333,76.6927,41213.0
2025-04-21 11:20:00,77.44,77.48,77.37,77.39,45406.0,76.6729,76.7125,76.6036,76.6234,45406.0
2025-04-21 11:25:00,77.39,77.43,77.33,77.38,37756.0,76.6234,76.663,76.564,76.6135,37756.0
2025-04-21 11:30:00,77.38,77.38,77.21,77.25,52605.0,76.6135,76.6135,76.4452,76.4848,52605.0
2025-04-21 11:35:00,77.24,77.32,77.23,77.25,57148.0,76.4749,76.5541,76.465,76.4848,57148.0
2025-04-21 11:40:00,77.26,77.27,77.15,77.17,38245.0,76.4947,76.5046,76.3858,76.4056,38245.0
2025-04-21 11:45:00,77.17,77.2,77.11,77.17,33828.0,76.4056,76.4353,76.3462,76.4056,33828.0
2025-04-21 11:50:00,77.17,77.27,77.16,77.2,35491.0,76.4056,76.5046,76.3957,76.4353,35491.0
2025-04-21 11:55:00,77.2,77.35,77.16,77.35,131271.0,76.4353,76.5838,76.3957,76.5838,131271.0
2025-04-21 12:00:00,77.34,77.4,77.28,77.31,47170.0,76.5739,76.6333,76.5145,76.5442,47170.0
2025-04-21 12:05:00,77.34,77.49,77.29,77.32,93889.0,76.5739,76.7224,76.5244,76.5541,93889.0
2025-04-21 12:10:00,77.32,77.36,77.28,77.31,25141.0,76.5541,76.5937,76.5145,76.5442,25141.0
2025-04-21 12:15:00,77.31,77.32,77.21,77.29,49905.0,76.5442,76.5541,76.4452,76.5244,49905.0
2025-04-21 12:20:00,77.29,77.36,77.27,77.36,36099.0,76.5244,76.5937,76.5046,76.5937,36099.0
2025-04-21 12:25:00,77.38,77.38,77.29,77.31,39349.0,76.6135,76.6135,76.5244,76.5442,39349.0
2025-04-21 12:30:00,77.31,77.48,77.31,77.47,40048.0,76.5442,76.7125,76.5442,76.7026,40048.0
2025-04-21 12:35:00,77.48,77.65,77.46,77.61,204708.0,76.7125,76.8808,76.6927,76.8412,204708.0
2025-04-21 12:40:00,77.6,77.64,77.53,77.56,54595.0,76.8313,76.8709,76.762,76.7917,54595.0
2025-04-21 12:45:00,77.55,77.6,77.44,77.44,43426.0,76.7818,76.8313,76.6729,76.6729,43426.0
2025-04-21 12:50:00,77.43,77.45,77.38,77.43,42790.0,76.663,76.6828,76.6135,76.663,42790.0
2025-04-21 12:55:00,77.42,77.48,77.39,77.45,40643.0,76.6531,76.7125,76.6234,76.6828,40643.0
2025-04-21 13:00:00,77.46,77.48,77.35,77.38,57347.0,76.6927,76.7125,76.5838,76.6135,57347.0
2025-04-21 13:05:00,77.39,77.4,77.26,77.35,148384.0,76.6234,76.6333,76.4947,76.5838,148384.0
2025-04-21 13:10:00,77.34,77.38,77.29,77.3,50829.0,76.5739,76.6135,76.5244,76.5343,50829.0
2025-04-21 13:15:00,77.3,77.32,77.2,77.21,69902.0,76.5343,76.5541,76.4353,76.4452,69902.0
2025-04-21 13:20:00,77.21,77.5,77.2,77.34,106505.0,76.4452,76.7323,76.4353,76.5739,106505.0
2025-04-21 13:25:00,77.33,77.4,77.26,77.33,55144.0,76.564,76.6333,76.4947,76.564,55144.0
2025-04-21 13:30:00,77.32,77.38,77.25,77.32,111015.0,76.5541,76.6135,76.4848,76.5541,111015.0
2025-04-21 13:35:00,77.33,77.41,77.3,77.35,84217.0,76.564,76.6432,76.5343,76.5838,84217.0
2025-04-21 13:40:00,77.34,77.43,77.3,77.43,83302.0,76.5739,76.663,76.5343,76.663,83302.0
2025-04-21 13:45:00,77.44,77.44,77.31,77.36,56195.0,76.6729,76.6729,76.5442,76.5937,56195.0
2025-04-21 13:50:00,77.35,77.45,77.31,77.37,75452.0,76.5838,76.6828,76.5442,76.6036,75452.0
2025-04-21 13:55:00,77.37,77.37,77.22,77.32,73880.0,76.6036,76.6036,76.4551,76.5541,73880.0
2025-04-21 14:00:00,77.32,77.32,77.07,77.1,89651.0,76.5541,76.5541,76.3066,76.3363,89651.0
2025-04-21 14:05:00,77.09,77.23,77.08,77.14,77125.0,76.3264,76.465,76.3165,76.3759,77125.0
2025-04-21 14:10:00,77.14,77.14,77.07,77.07,34277.0,76.3759,76.3759,76.3066,76.3066,34277.0
2025-04-21 14:15:00,77.06,77.15,76.99,77.12,66453.0,76.2967,76.3858,76.2273,76.3561,66453.0
2025-04-21 14:20:00,77.13,77.2,77.1,77.16,67710.0,76.366,76.4353,76.3363,76.3957,67710.0
2025-04-21 14:25:00,77.15,77.22,77.14,77.19,49174.0,76.3858,76.4551,76.3759,76.4254,49174.0
2025-04-21 14:30:00,77.19,77.42,77.19,77.37,81903.0,76.4254,76.6531,76.4254,76.6036,81903.0
2025-04-21 14:35:00,77.36,77.4,77.29,77.39,75975.0,76.5937,76.6333,76.5244,76.6234,75975.0
2025-04-21 14:40:00,77.38,77.39,77.28,77.31,73042.0,76.6135,76.6234,76.5145,76.5442,73042.0
2025-04-21 14:45:00,77.32,77.34,77.23,77.27,89961.0,76.5541,76.5739,76.465,76.5046,89961.0
2025-04-21 14:50:00,77.27,77.29,77.2,77.22,65589.0,76.5046,76.5244,76.4353,76.4551,65589.0
2025-04-21 14:55:00,77.23,77.25,77.18,77.21,50365.0,76.465,76.4848,76.4155,76.4452,50365.0
2025-04-21 15:00:00,77.21,77.33,77.2,77.32,69314.0,76.4452,76.564,76.4353,76.5541,69314.0
2025-04-21 15:05:00,77.32,77.38,77.26,77.26,72222.0,76.5541,76.6135,76.4947,76.4947,72222.0
2025-04-21 15:10:00,77.26,77.33,77.24,77.28,51753.0,76.4947,76.564,76.4749,76.5145,51753.0
2025-04-21 15:15:00,77.29,77.33,77.22,77.33,68234.0,76.5244,76.564,76.4551,76.564,68234.0
2025-04-21 15:20:00,77.33,77.4,77.29,77.36,51966.0,76.564,76.6333,76.5244,76.5937,51966.0
2025-04-21 15:25:00,77.36,77.43,77.3,77.35,71855.0,76.5937,76.663,76.5343,76.5838,71855.0
2025-04-21 15:30:00,77.34,77.37,77.29,77.32,70144.0,76.5739,76.6036,76.5244,76.5541,70144.0
2025-04-21 15:35:00,77.32,77.55,77.31,77.47,95428.0,76.5541,76.7818,76.5442,76.7026,95428.0
2025-04-21 15:40:00,77.47,77.63,77.46,77.59,84548.0,76.7026,76.861,76.6927,76.8214,84548.0
2025-04-21 15:45:00,77.59,77.66,77.55,77.66,125655.0,76.8214,76.8907,76.7818,76.8907,125655.0
2025-04-21 15:50:00,77.64,77.84,77.58,77.8,165146.0,76.8709,77.0689,76.8115,77.0293,165146.0
2025-04-21 15:55:00,77.8,77.95,77.78,77.87,548237.0,77.0293,77.1778,77.0095,77.0986,548237.0
2025-04-22 09:30:00,78.03,78.16,77.66,78.0,244057.0,77.257,77.3858,76.8907,77.2273,244057.0
2025-04-22 09:35:00,78.01,78.19,77.89,78.18,89787.0,77.2372,77.4155,77.1184,77.4056,89787.0
2025-04-22 09:40:00,78.15,78.4,78.13,78.37,82558.0,77.3759,77.6234,77.3561,77.5937,82558.0
2025-04-22 09:45:00,78.4,78.46,78.2,78.31,103861.0,77.6234,77.6828,77.4254,77.5343,103861.0
2025-04-22 09:50:00,78.31,78.33,77.97,77.98,99224.0,77.5343,77.5541,77.1976,77.2075,99224.0
2025-04-22 09:55:00,77.97,78.18,77.97,78.14,66994.0,77.1976,77.4056,77.1976,77.366,66994.0
2025-04-22 10:00:00,78.15,78.38,78.15,78.38,56179.0,77.3759,77.6036,77.3759,77.6036,56179.0
2025-04-22 10:05:00,78.38,78.54,78.29,78.39,65949.0,77.6036,77.762,77.5145,77.6135,65949.0
2025-04-22 10:10:00,78.39,78.41,78.24,78.25,37111.0,77.6135,77.6333,77.465,77.4749,37111.0
2025-04-22 10:15:00,78.25,78.32,78.18,78.28,55909.0,77.4749,77.5442,77.4056,77.5046,55909.0
2025-04-22 10:20:00,78.27,78.42,78.25,78.33,83876.0,77.4947,77.6432,77.4749,77.5541,83876.0
2025-04-22 10:25:00,78.34,78.39,78.15,78.24,54558.0,77.564,77.6135,77.3759,77.465,54558.0
2025-04-22 10:30:00,78.23,78.28,78.16,78.19,55015.0,77.4551,77.5046,77.3858,77.4155,55015.0
2025-04-22 10:35:00,78.18,78.37,78.11,78.31,55261.0,77.4056,77.5937,77.3363,77.5343,55261.0
2025-04-22 10:40:00,78.31,78.4,78.3,78.37,58955.0,77.5343,77.6234,77.5244,77.5937,58955.0
2025-04-22 10:45:00,78.36,78.43,78.31,78.33,47011.0,77.5838,77.6531,77.5343,77.5541,47011.0
2025-04-22 10:50:00,78.34,78.38,78.19,78.3,58478.0,77.564,77.6036,77.4155,77.5244,58478.0
2025-04-22 10:55:00,78.3,78.45,78.29,78.43,41919.0,77.5244,77.6729,77.5145,77.6531,41919.0
2025-04-22 11:00:00,78.43,78.44,78.36,78.42,41717.0,77.6531,77.663,77.5838,77.6432,41717.0
2025-04-22 11:05:00,78.42,78.48,78.36,78.44,40182.0,77.6432,77.7026,77.5838,77.663,40182.0
2025-04-22 11:10:00,78.44,78.49,78.38,78.45,88257.0,77.663,77.7125,77.6036,77.6729,88257.0
2025-04-22 11:15:00,78.45,78.48,78.3,78.31,64365.0,77.6729,77.7026,77.5244,77.5343,64365.0
2025-04-22 11:20:00,78.31,78.46,78.3,78.45,82719.0,77.5343,77.6828,77.5244,77.6729,82719.0
2025-04-22 11:25:00,78.45,78.59,78.44,78.49,100127.0,77.6729,77.8115,77.663,77.7125,100127.0
2025-04-22 11:30:00,78.5,78.55,78.43,78.52,36946.0,77.7224,77.7719,77.6531,77.7422,36946.0
2025-04-22 11:35:00,78.52,78.56,78.45,78.46,31211.0,77.7422,77.7818,77.6729,77.6828,31211.0
2025-04-22 11:40:00,78.47,78.52,78.38,78.4,33916.0,77.6927,77.7422,77.6036,77.6234,33916.0
2025-04-22 11:45:00,78.39,78.43,78.27,78.33,59588.0,77.6135,77.6531,77.4947,77.5541,59588.0
2025-04-22 11:50:00,78.33,78.48,78.33,78.4,40785.0,77.5541,77.7026,77.5541,77.6234,40785.0
2025-04-22 11:55:00,78.42,78.63,78.36,78.59,103421.0,77.6432,77.8511,77.5838,77.8115,103421.0
2025-04-22 12:00:00,78.59,78.85,78.58,78.64,120722.0,77.8115,78.0689,77.8016,77.861,120722.0
2025-04-22 12:05:00,78.63,78.64,78.54,78.55,77966.0,77.8511,77.861,77.762,77.7719,77966.0
2025-04-22 12:10:00,78.58,78.59,78.47,78.55,56477.0,77.8016,77.8115,77.6927,77.7719,56477.0
2025-04-22 12:15:00,78.54,78.56,78.48,78.53,67766.0,77.762,77.7818,77.7026,77.7521,67766.0
2025-04-22 12:20:00,78.52,78.56,78.43,78.51,67246.0,77.7422,77.7818,77.6531,77.7323,67246.0
2025-04-22 12:25:00,78.51,78.55,78.47,78.5,87229.0,77.7323,77.7719,77.6927,77.7224,87229.0
2025-04-22 12:30:00,78.5,78.53,78.43,78.52,99646.0,77.7224,77.7521,77.6531,77.7422,99646.0
2025-04-22 12:35:00,78.52,78.53,78.45,78.5,63785.0,77.7422,77.7521,77.6729,77.7224,63785.0
2025-04-22 12:40:00,78.5,78.61,78.49,78.59,49390.0,77.7224,77.8313,77.7125,77.8115,49390.0
2025-04-22 12:45:00,78.6,78.61,78.5,78.58,32683.0,77.8214,77.8313,77.7224,77.8016,32683.0
2025-04-22 12:50:00,78.58,78.58,78.49,78.55,34599.0,77.8016,77.8016,77.7125,77.7719,34599.0
2025-04-22 12:55:00,78.56,78.61,78.51,78.53,53880.0,77.7818,77.8313,77.7323,77.7521,53880.0
2025-04-22 13:00:00,78.53,78.61,78.49,78.6,98186.0,77.7521,77.8313,77.7125,77.8214,98186.0
2025-04-22 13:05:00,78.6,78.74,78.59,78.7,61568.0,77.8214,77.96,77.8115,77.9204,61568.0
2025-04-22 13:10:00,78.7,78.71,78.39,78.44,113043.0,77.9204,77.9303,77.6135,77.663,113043.0
2025-04-22 13:15:00,78.44,78.46,78.31,78.44,59316.0,77.663,77.6828,77.5343,77.663,59316.0
2025-04-22 13:20:00,78.44,78.45,78.22,78.25,83655.0,77.663,77.6729,77.4452,77.4749,83655.0
2025-04-22 13:25:00,78.25,78.43,78.1,78.11,99228.0,77.4749,77.6531,77.3264,77.3363,99228.0
2025-04-22 13:30:00,78.12,78.18,77.96,78.04,78029.0,77.3462,77.4056,77.1877,77.2669,78029.0
2025-04-22 13:35:00,78.04,78.17,78.01,78.13,46517.0,77.2669,77.3957,77.2372,77.3561,46517.0
2025-04-22 13:40:00,78.13,78.22,78.09,78.2,71872.0,77.3561,77.4452,77.3165,77.4254,71872.0
2025-04-22 13:45:00,78.2,78.22,78.05,78.06,49891.0,77.4254,77.4452,77.2768,77.2868,49891.0
2025-04-22 13:50:00,78.06,78.11,77.99,78.03,44760.0,77.2868,77.3363,77.2174,77.257,44760.0
2025-04-22 13:55:00,78.01,78.05,77.96,77.96,27954.0,77.2372,77.2768,77.1877,77.1877,27954.0
2025-04-22 14:00:00,77.95,78.2,77.94,78.18,36454.0,77.1778,77.4254,77.1679,77.4056,36454.0
2025-04-22 14:05:00,78.19,78.29,78.17,78.24,63589.0,77.4155,77.5145,77.3957,77.465,63589.0
2025-04-22 14:10:00,78.23,78.32,78.2,78.31,103228.0,77.4551,77.5442,77.4254,77.5343,103228.0
2025-04-22 14:15:00,78.31,78.36,78.24,78.27,74376.0,77.5343,77.5838,77.465,77.4947,74376.0
2025-04-22 14:20:00,78.27,78.31,78.22,78.26,178075.0,77.4947,77.5343,77.4452,77.4848,178075.0
2025-04-22 14:25:00,78.26,78.32,78.24,78.29,50495.0,77.4848,77.5442,77.465,77.5145,50495.0
2025-04-22 14:30:00,78.28,78.41,78.27,78.4,177716.0,77.5046,77.6333,77.4947,77.6234,177716.0
2025-04-22 14:35:00,78.41,78.51,78.39,78.48,41230.0,77.6333,77.7323,77.6135,77.7026,41230.0
2025-04-22 14:40:00,78.48,78.51,78.42,78.47,48301.0,77.7026,77.7323,77.6432,77.6927,48301.0
2025-04-22 14:45:00,78.48,78.5,78.42,78.44,75436.0,77.7026,77.7224,77.6432,77.663,75436.0
2025-04-22 14:50:00,78.44,78.59,78.44,78.51,57590.0,77.663,77.8115,77.663,77.7323,57590.0
2025-04-22 14:55:00,78.52,78.56,78.47,78.51,88126.0,77.7422,77.7818,77.6927,77.7323,88126.0
2025-04-22 15:00:00,78.5,78.56,78.47,78.49,81655.0,77.7224,77.7818,77.6927,77.7125,81655.0
2025-04-22 15:05:00,78.5,78.57,78.47,78.53,92842.0,77.7224,77.7917,77.6927,77.7521,92842.0
2025-04-22 15:10:00,78.52,78.53,78.44,78.48,72146.0,77.7422,77.7521,77.663,77.7026,72146.0
2025-04-22 15:15:00,78.49,78.51,78.38,78.42,87797.0,77.7125,77.7323,77.6036,77.6432,87797.0
2025-04-22 15:20:00,78.42,78.53,78.38,78.51,88625.0,77.6432,77.7521,77.6036,77.7323,88625.0
2025-04-22 15:25:00,78.52,78.63,78.51,78.57,134635.0,77.7422,77.8511,77.7323,77.7917,134635.0
2025-04-22 15:30:00,78.57,78.65,78.53,78.64,176546.0,77.7917,77.8709,77.7521,77.861,176546.0
2025-04-22 15:35:00,78.64,78.7,78.6,78.65,120661.0,77.861,77.9204,77.8214,77.8709,120661.0
2025-04-22 15:40:00,78.64,78.78,78.63,78.74,116790.0,77.861,77.9996,77.8511,77.96,116790.0
2025-04-22 15:45:00,78.73,78.95,78.71,78.93,143822.0,77.9501,78.1679,77.9303,78.1481,143822.0
2025-04-22 15:50:00,78.92,78.94,78.78,78.81,232506.0,78.1382,78.158,77.9996,78.0293,232506.0
2025-04-22 15:55:00,78.82,79.04,78.81,78.98,594313.0,78.0392,78.257,78.0293,78.1976,594313.0
2025-04-23 09:30:00,78.5,79.48,78.5,79.41,323295.0,77.7224,78.6927,77.7224,78.6234,323295.0
2025-04-23 09:35:00,79.42,79.93,79.14,79.86,308100.0,78.6333,79.1382,78.3561,79.0689,308100.0
2025-04-23 09:40:00,79.88,80.1,79.76,79.84,230920.0,79.0887,79.3065,78.9699,79.0491,230920.0
2025-04-23 09:45:00,79.81,80.07,79.7,80.05,290962.0,79.0194,79.2768,78.9105,79.257,290962.0
2025-04-23 09:50:00,80.05,80.12,79.6,79.68,189391.0,79.257,79.3263,78.8115,78.8907,189391.0
2025-04-23 09:55:00,79.69,79.89,79.65,79.87,155987.0,78.9006,79.0986,78.861,79.0788,155987.0
2025-04-23 10:00:00,79.88,80.2,79.76,79.96,161818.0,79.0887,79.4056,78.9699,79.1679,161818.0
2025-04-23 10:05:00,79.96,80.2,79.94,80.05,201840.0,79.1679,79.4056,79.1481,79.257,201840.0
2025-04-23 10:10:00,80.05,80.1,79.65,79.73,126234.0,79.257,79.3065,78.861,78.9402,126234.0
2025-04-23 10:15:00,79.73,79.76,79.44,79.64,124418.0,78.9402,78.9699,78.6531,78.8511,124418.0
2025-04-23 10:20:00,79.64,79.87,79.63,79.86,93723.0,78.8511,79.0788,78.8412,79.0689,93723.0
2025-04-23 10:25:00,79.86,79.98,79.66,79.72,168835.0,79.0689,79.1877,78.8709,78.9303,168835.0
2025-04-23 10:30:00,79.72,79.78,79.52,79.64,108855.0,78.9303,78.9897,78.7323,78.8511,108855.0
2025-04-23 10:35:00,79.63,79.67,79.32,79.47,150072.0,78.8412,78.8808,78.5343,78.6828,150072.0
2025-04-23 10:40:00,79.44,79.53,79.24,79.49,385403.0,78.6531,78.7422,78.4551,78.7026,385403.0
2025-04-23 10:45:00,79.48,79.53,79.34,79.37,93127.0,78.6927,78.7422,78.5541,78.5838,93127.0
2025-04-23 10:50:00,79.36,79.4,79.22,79.31,85811.0,78.5739,78.6135,78.4353,78.5244,85811.0
2025-04-23 10:55:00,79.31,79.36,79.22,79.26,105214.0,78.5244,78.5739,78.4353,78.4749,105214.0
2025-04-23 11:00:00,79.25,79.37,79.15,79.29,164673.0,78.465,78.5838,78.366,78.5046,164673.0
2025-04-23 11:05:00,79.29,79.39,79.27,79.33,77675.0,78.5046,78.6036,78.4848,78.5442,77675.0
2025-04-23 11:10:00,79.32,79.39,79.26,79.33,73899.0,78.5343,78.6036,78.4749,78.5442,73899.0
2025-04-23 11:15:00,79.32,79.32,79.12,79.13,60135.0,78.5343,78.5343,78.3363,78.3462,60135.0
2025-04-23 11:20:00,79.14,79.15,78.84,78.87,128942.0,78.3561,78.366,78.059,78.0887,128942.0
2025-04-23 11:25:00,78.83,78.95,78.75,78.89,99354.0,78.0491,78.1679,77.9699,78.1085,99354.0
2025-04-23 11:30:00,78.9,78.96,78.62,78.78,83452.0,78.1184,78.1778,77.8412,77.9996,83452.0
2025-04-23 11:35:00,78.77,78.87,78.68,78.86,53645.0,77.9897,78.0887,77.9006,78.0788,53645.0
2025-04-23 11:40:00,78.86,78.88,78.66,78.69,51486.0,78.0788,78.0986,77.8808,77.9105,51486.0
2025-04-23 11:45:00,78.69,78.72,78.48,78.48,116665.0,77.9105,77.9402,77.7026,77.7026,116665.0
2025-04-23 11:50:00,78.49,78.65,78.48,78.53,68312.0,77.7125,77.8709,77.7026,77.7521,68312.0
2025-04-23 11:55:00,78.53,78.71,78.53,78.66,49957.0,77.7521,77.9303,77.7521,77.8808,49957.0
2025-04-23 12:00:00,78.66,78.67,78.56,78.62,63002.0,77.8808,77.8907,77.7818,77.8412,63002.0
2025-04-23 12:05:00,78.62,78.63,78.5,78.57,114691.0,77.8412,77.8511,77.7224,77.7917,114691.0
2025-04-23 12:10:00,78.55,78.67,78.52,78.58,78875.0,77.7719,77.8907,77.7422,77.8016,78875.0
2025-04-23 12:15:00,78.57,78.58,78.35,78.35,63836.0,77.7917,77.8016,77.5739,77.5739,63836.0
2025-04-23 12:20:00,78.34,78.38,78.3,78.32,63765.0,77.564,77.6036,77.5244,77.5442,63765.0
2025-04-23 12:25:00,78.33,78.54,78.29,78.52,67025.0,77.5541,77.762,77.5145,77.7422,67025.0
2025-04-23 12:30:00,78.53,78.62,78.51,78.58,57614.0,77.7521,77.8412,77.7323,77.8016,57614.0
2025-04-23 12:35:00,78.58,78.65,78.55,78.58,59581.0,77.8016,77.8709,77.7719,77.8016,59581.0
2025-04-23 12:40:00,78.58,78.65,78.57,78.61,56309.0,77.8016,77.8709,77.7917,77.8313,56309.0
2025-04-23 12:45:00,78.61,78.67,78.52,78.56,52485.0,77.8313,77.8907,77.7422,77.7818,52485.0
2025-04-23 12:50:00,78.55,78.68,78.52,78.64,41472.0,77.7719,77.9006,77.7422,77.861,41472.0
2025-04-23 12:55:00,78.62,78.9,78.61,78.82,69310.0,77.8412,78.1184,77.8313,78.0392,69310.0
2025-04-23 13:00:00,78.82,78.91,78.62,78.88,64589.0,78.0392,78.1283,77.8412,78.0986,64589.0
2025-04-23 13:05:00,78.88,78.9,78.81,78.81,41649.0,78.0986,78.1184,78.0293,78.0293,41649.0
2025-04-23 13:10:00,78.83,78.89,78.79,78.84,70079.0,78.0491,78.1085,78.0095,78.059,70079.0
2025-04-23 13:15:00,78.84,78.85,78.78,78.82,56493.0,78.059,78.0689,77.9996,78.0392,56493.0
2025-04-23 13:20:00,78.82,78.85,78.78,78.81,48979.0,78.0392,78.0689,77.9996,78.0293,48979.0
2025-04-23 13:25:00,78.8,78.87,78.72,78.74,86866.0,78.0194,78.0887,77.9402,77.96,86866.0
2025-04-23 13:30:00,78.75,78.81,78.63,78.71,59410.0,77.9699,78.0293,77.8511,77.9303,59410.0
2025-04-23 13:35:00,78.7,78.84,78.69,78.84,236582.0,77.9204,78.059,77.9105,78.059,236582.0
2025-04-23 13:40:00,78.84,78.96,78.81,78.93,148328.0,78.059,78.1778,78.0293,78.1481,148328.0
2025-04-23 13:45:00,78.93,78.94,78.83,78.89,54599.0,78.1481,78.158,78.0491,78.1085,54599.0
2025-04-23 13:50:00,78.88,79.05,78.88,79.01,66479.0,78.0986,78.2669,78.0986,78.2273,66479.0
2025-04-23 13:55:00,79.01,79.2,78.99,79.11,93861.0,78.2273,78.4155,78.2075,78.3263,93861.0
2025-04-23 14:00:00,79.1,79.23,79.04,79.12,84361.0,78.3164,78.4452,78.257,78.3363,84361.0
2025-04-23 14:05:00,79.12,79.14,79.03,79.09,87843.0,78.3363,78.3561,78.2471,78.3065,87843.0
2025-04-23 14:10:00,79.09,79.09,78.95,79.0,77529.0,78.3065,78.3065,78.1679,78.2174,77529.0
2025-04-23 14:15:00,79.0,79.03,78.92,78.97,100736.0,78.2174,78.2471,78.1382,78.1877,100736.0
2025-04-23 14:20:00,78.96,79.01,78.79,78.81,63236.0,78.1778,78.2273,78.0095,78.0293,63236.0
2025-04-23 14:25:00,78.8,78.84,78.67,78.78,192436.0,78.0194,78.059,77.8907,77.9996,192436.0
2025-04-23 14:30:00,78.78,78.89,78.68,78.7,100563.0,77.9996,78.1085,77.9006,77.9204,100563.0
2025-04-23 14:35:00,78.7,78.71,78.56,78.59,97339.0,77.9204,77.9303,77.7818,77.8115,97339.0
2025-04-23 14:40:00,78.57,78.6,78.5,78.51,60043.0,77.7917,77.8214,77.7224,77.7323,60043.0
2025-04-23 14:45:00,78.5,78.56,78.46,78.52,55502.0,77.7224,77.7818,77.6828,77.7422,55502.0
2025-04-23 14:50:00,78.52,78.54,78.45,78.48,88152.0,77.7422,77.762,77.6729,77.7026,88152.0
2025-04-23 14:55:00,78.49,78.6,78.45,78.51,82499.0,77.7125,77.8214,77.6729,77.7323,82499.0
2025-04-23 15:00:00,78.52,78.6,78.32,78.34,97647.0,77.7422,77.8214,77.5442,77.564,97647.0
2025-04-23 15:05:00,78.34,78.41,78.32,78.36,113820.0,77.564,77.6333,77.5442,77.5838,113820.0
2025-04-23 15:10:00,78.34,78.37,78.28,78.34,128933.0,77.564,77.5937,77.5046,77.564,128933.0
2025-04-23 15:15:00,78.34,78.36,78.28,78.32,90289.0,77.564,77.5838,77.5046,77.5442,90289.0
2025-04-23 15:20:00,78.32,78.34,78.24,78.27,125157.0,77.5442,77.564,77.465,77.4947,125157.0
2025-04-23 15:25:00,78.28,78.45,78.26,78.4,271126.0,77.5046,77.6729,77.4848,77.6234,271126.0
2025-04-23 15:30:00,78.4,78.68,78.39,78.56,296554.0,77.6234,77.9006,77.6135,77.7818,296554.0
2025-04-23 15:35:00,78.56,78.64,78.46,78.54,174178.0,77.7818,77.861,77.6828,77.762,174178.0
2025-04-23 15:40:00,78.54,78.65,78.49,78.54,155632.0,77.762,77.8709,77.7125,77.762,155632.0
2025-04-23 15:45:00,78.54,78.56,78.0,78.44,313948.0,77.762,77.7818,77.2273,77.663,313948.0
2025-04-23 15:50:00,78.46,78.56,78.4,78.53,303197.0,77.6828,77.7818,77.6234,77.7521,303197.0
2025-04-23 15:55:00,78.52,78.77,78.47,78.68,782758.0,77.7422,77.9897,77.6927,77.9006,782758.0
2025-04-24 09:30:00,78.28,78.85,76.55,77.06,712271.0,77.5046,78.0689,75.7917,76.2967,712271.0
2025-04-24 09:35:00,77.05,77.33,76.66,76.72,295904.0,76.2868,76.564,75.9006,75.96,295904.0
2025-04-24 09:40:00,76.72,76.9,76.03,76.44,467238.0,75.96,76.1382,75.2769,75.6828,467238.0
2025-04-24 09:45:00,76.44,76.86,76.44,76.61,221046.0,75.6828,76.0986,75.6828,75.8511,221046.0
2025-04-24 09:50:00,76.6,77.27,76.58,77.25,314958.0,75.8412,76.5046,75.8214,76.4848,314958.0
2025-04-24 09:55:00,77.27,77.34,76.85,77.06,291761.0,76.5046,76.5739,76.0887,76.2967,291761.0
2025-04-24 10:00:00,77.05,77.2,76.83,77.08,160791.0,76.2868,76.4353,76.0689,76.3165,160791.0
2025-04-24 10:05:00,77.07,77.14,76.84,76.87,149497.0,76.3066,76.3759,76.0788,76.1085,149497.0
2025-04-24 10:10:00,76.89,76.97,76.51,76.66,293329.0,76.1283,76.2075,75.7521,75.9006,293329.0
2025-04-24 10:15:00,76.65,77.47,76.49,77.44,324772.0,75.8907,76.7026,75.7323,76.6729,324772.0
2025-04-24 10:20:00,77.45,77.62,77.39,77.4,250903.0,76.6828,76.8511,76.6234,76.6333,250903.0
2025-04-24 10:25:00,77.42,77.96,77.42,77.81,332352.0,76.6531,77.1877,76.6531,77.0392,332352.0
2025-04-24 10:30:00,77.82,78.19,77.67,77.67,337492.0,77.0491,77.4155,76.9006,76.9006,337492.0
2025-04-24 10:35:00,77.69,78.03,77.63,77.87,211058.0,76.9204,77.257,76.861,77.0986,211058.0
2025-04-24 10:40:00,77.87,77.94,77.52,77.67,184801.0,77.0986,77.1679,76.7521,76.9006,184801.0
2025-04-24 10:45:00,77.65,77.82,77.65,77.8,86036.0,76.8808,77.0491,76.8808,77.0293,86036.0
2025-04-24 10:50:00,77.8,77.89,77.69,77.87,139643.0,77.0293,77.1184,76.9204,77.0986,139643.0
2025-04-24 10:55:00,77.87,78.02,77.82,77.96,141891.0,77.0986,77.2471,77.0491,77.1877,141891.0
2025-04-24 11:00:00,77.96,78.17,77.91,78.16,141468.0,77.1877,77.3957,77.1382,77.3858,141468.0
2025-04-24 11:05:00,78.16,78.42,77.99,78.0,264919.0,77.3858,77.6432,77.2174,77.2273,264919.0
2025-04-24 11:10:00,78.0,78.2,77.84,78.06,131799.0,77.2273,77.4254,77.0689,77.2868,131799.0
2025-04-24 11:15:00,78.06,78.21,78.02,78.02,200861.0,77.2868,77.4353,77.2471,77.2471,200861.0
2025-04-24 11:20:00,78.02,78.36,77.97,78.24,203409.0,77.2471,77.5838,77.1976,77.465,203409.0
2025-04-24 11:25:00,78.25,78.35,78.09,78.15,107338.0,77.4749,77.5739,77.3165,77.3759,107338.0
2025-04-24 11:30:00,78.15,78.17,77.98,78.11,79817.0,77.3759,77.3957,77.2075,77.3363,79817.0
2025-04-24 11:35:00,78.11,78.16,77.91,77.91,103666.0,77.3363,77.3858,77.1382,77.1382,103666.0
2025-04-24 11:40:00,77.93,77.99,77.78,77.79,73321.0,77.158,77.2174,77.0095,77.0194,73321.0
2025-04-24 11:45:00,77.79,78.0,77.78,78.0,87768.0,77.0194,77.2273,77.0095,77.2273,87768.0
2025-04-24 11:50:00,78.0,78.14,77.91,78.07,72058.0,77.2273,77.366,77.1382,77.2967,72058.0
2025-04-24 11:55:00,78.08,78.15,78.01,78.05,84010.0,77.3066,77.3759,77.2372,77.2768,84010.0
2025-04-24 12:00:00,78.07,78.38,78.07,78.35,71233.0,77.2967,77.6036,77.2967,77.5739,71233.0
2025-04-24 12:05:00,78.36,78.38,78.2,78.34,55263.0,77.5838,77.6036,77.4254,77.564,55263.0
2025-04-24 12:10:00,78.33,78.47,78.3,78.43,77890.0,77.5541,77.6927,77.5244,77.6531,77890.0
2025-04-24 12:15:00,78.44,78.61,78.36,78.59,87998.0,77.663,77.8313,77.5838,77.8115,87998.0
2025-04-24 12:20:00,78.59,78.71,78.58,78.7,84648.0,77.8115,77.9303,77.8016,77.9204,84648.0
2025-04-24 12:25:00,78.7,78.76,78.56,78.72,131824.0,77.9204,77.9798,77.7818,77.9402,131824.0
2025-04-24 12:30:00,78.7,78.82,78.66,78.82,97196.0,77.9204,78.0392,77.8808,78.0392,97196.0
2025-04-24 12:35:00,78.82,78.89,78.82,78.83,49553.0,78.0392,78.1085,78.0392,78.0491,49553.0
2025-04-24 12:40:00,78.84,78.88,78.76,78.78,56443.0,78.059,78.0986,77.9798,77.9996,56443.0
2025-04-24 12:45:00,78.77,78.79,78.6,78.63,82211.0,77.9897,78.0095,77.8214,77.8511,82211.0
2025-04-24 12:50:00,78.63,78.67,78.55,78.6,47527.0,77.8511,77.8907,77.7719,77.8214,47527.0
2025-04-24 12:55:00,78.61,78.69,78.57,78.58,56509.0,77.8313,77.9105,77.7917,77.8016,56509.0
2025-04-24 13:00:00,78.6,78.64,78.54,78.59,50497.0,77.8214,77.861,77.762,77.8115,50497.0
2025-04-24 13:05:00,78.59,78.63,78.5,78.53,39011.0,77.8115,77.8511,77.7224,77.7521,39011.0
2025-04-24 13:10:00,78.52,78.62,78.5,78.54,80859.0,77.7422,77.8412,77.7224,77.762,80859.0
2025-04-24 13:15:00,78.54,78.56,78.29,78.32,252844.0,77.762,77.7818,77.5145,77.5442,252844.0
2025-04-24 13:20:00,78.33,78.4,78.29,78.38,55919.0,77.5541,77.6234,77.5145,77.6036,55919.0
2025-04-24 13:25:00,78.38,78.43,78.32,78.33,95032.0,77.6036,77.6531,77.5442,77.5541,95032.0
2025-04-24 13:30:00,78.33,78.52,78.33,78.5,99946.0,77.5541,77.7422,77.5541,77.7224,99946.0
2025-04-24 13:35:00,78.5,78.63,78.46,78.62,105806.0,77.7224,77.8511,77.6828,77.8412,105806.0
2025-04-24 13:40:00,78.62,78.72,78.61,78.72,65838.0,77.8412,77.9402,77.8313,77.9402,65838.0
2025-04-24 13:45:00,78.71,78.81,78.69,78.8,107671.0,77.9303,78.0293,77.9105,78.0194,107671.0
2025-04-24 13:50:00,78.79,78.87,78.73,78.79,79546.0,78.0095,78.0887,77.9501,78.0095,79546.0
2025-04-24 13:55:00,78.78,78.78,78.6,78.65,109619.0,77.9996,77.9996,77.8214,77.8709,109619.0
2025-04-24 14:00:00,78.66,78.93,78.64,78.91,93119.0,77.8808,78.1481,77.861,78.1283,93119.0
2025-04-24 14:05:00,78.9,79.04,78.88,79.01,96011.0,78.1184,78.257,78.0986,78.2273,96011.0
2025-04-24 14:10:00,79.01,79.12,78.92,79.12,75124.0,78.2273,78.3363,78.1382,78.3363,75124.0
2025-04-24 14:15:00,79.12,79.29,79.08,79.16,131062.0,78.3363,78.5046,78.2966,78.3759,131062.0
2025-04-24 14:20:00,79.16,79.21,79.09,79.21,82979.0,78.3759,78.4254,78.3065,78.4254,82979.0
2025-04-24 14:25:00,79.21,79.35,79.21,79.31,100209.0,78.4254,78.564,78.4254,78.5244,100209.0
2025-04-24 14:30:00,79.31,79.56,79.28,79.54,96887.0,78.5244,78.7719,78.4947,78.7521,96887.0
2025-04-24 14:35:00,79.53,79.59,79.49,79.53,79086.0,78.7422,78.8016,78.7026,78.7422,79086.0
2025-04-24 14:40:00,79.53,79.6,79.49,79.54,63805.0,78.7422,78.8115,78.7026,78.7521,63805.0
2025-04-24 14:45:00,79.55,79.58,79.49,79.52,79223.0,78.762,78.7917,78.7026,78.7323,79223.0
2025-04-24 14:50:00,79.52,79.73,79.51,79.6,123490.0,78.7323,78.9402,78.7224,78.8115,123490.0
2025-04-24 14:55:00,79.6,79.63,79.5,79.5,85046.0,78.8115,78.8412,78.7125,78.7125,85046.0
2025-04-24 15:00:00,79.5,79.5,79.25,79.27,98962.0,78.7125,78.7125,78.465,78.4848,98962.0
2025-04-24 15:05:00,79.27,79.33,79.13,79.15,127117.0,78.4848,78.5442,78.3462,78.366,127117.0
2025-04-24 15:10:00,79.16,79.22,79.12,79.14,79668.0,78.3759,78.4353,78.3363,78.3561,79668.0
2025-04-24 15:15:00,79.16,79.48,79.15,79.46,129721.0,78.3759,78.6927,78.366,78.6729,129721.0
2025-04-24 15:20:00,79.46,79.58,79.45,79.53,120990.0,78.6729,78.7917,78.663,78.7422,120990.0
2025-04-24 15:25:00,79.52,79.6,79.48,79.49,119265.0,78.7323,78.8115,78.6927,78.7026,119265.0
2025-04-24 15:30:00,79.47,79.53,79.38,79.49,138351.0,78.6828,78.7422,78.5937,78.7026,138351.0
2025-04-24 15:35:00,79.48,79.72,79.42,79.68,147699.0,78.6927,78.9303,78.6333,78.8907,147699.0
2025-04-24 15:40:00,79.68,79.84,79.64,79.69,145878.0,78.8907,79.0491,78.8511,78.9006,145878.0
2025-04-24 15:45:00,79.69,79.78,79.49,79.74,222513.0,78.9006,78.9897,78.7026,78.9501,222513.0
2025-04-24 15:50:00,79.77,79.85,79.64,79.78,269920.0,78.9798,79.059,78.8511,78.9897,269920.0
2025-04-24 15:55:00,79.79,79.97,79.72,79.84,1012472.0,78.9996,79.1778,78.9303,79.0491,1012472.0
2025-04-25 09:30:00,80.17,80.17,78.5,78.5,417460.0,79.3758,79.3758,77.7224,77.7224,417460.0
2025-04-25 09:35:00,78.51,78.82,78.42,78.45,167195.0,77.7323,78.0392,77.6432,77.6729,167195.0
2025-04-25 09:40:00,78.45,78.5,78.21,78.3,234679.0,77.6729,77.7224,77.4353,77.5244,234679.0
2025-04-25 09:45:00,78.3,78.32,78.06,78.27,271856.0,77.5244,77.5442,77.2868,77.4947,271856.0
2025-04-25 09:50:00,78.25,78.47,78.12,78.28,123779.0,77.4749,77.6927,77.3462,77.5046,123779.0
2025-04-25 09:55:00,78.26,78.56,78.22,78.48,249040.0,77.4848,77.7818,77.4452,77.7026,249040.0
2025-04-25 10:00:00,78.48,78.72,78.4,78.58,165477.0,77.7026,77.9402,77.6234,77.8016,165477.0
2025-04-25 10:05:00,78.61,78.89,78.6,78.84,89706.0,77.8313,78.1085,77.8214,78.059,89706.0
2025-04-25 10:10:00,78.83,78.95,78.59,78.65,146192.0,78.0491,78.1679,77.8115,77.8709,146192.0
2025-04-25 10:15:00,78.66,78.73,78.53,78.56,73755.0,77.8808,77.9501,77.7521,77.7818,73755.0
2025-04-25 10:20:00,78.56,78.58,78.21,78.35,92738.0,77.7818,77.8016,77.4353,77.5739,92738.0
2025-04-25 10:25:00,78.35,78.55,78.27,78.51,122674.0,77.5739,77.7719,77.4947,77.7323,122674.0
2025-04-25 10:30:00,78.52,78.61,78.3,78.52,169952.0,77.7422,77.8313,77.5244,77.7422,169952.0
2025-04-25 10:35:00,78.52,78.6,78.46,78.55,73356.0,77.7422,77.8214,77.6828,77.7719,73356.0
2025-04-25 10:40:00,78.55,78.81,78.46,78.79,65000.0,77.7719,78.0293,77.6828,78.0095,65000.0
2025-04-25 10:45:00,78.78,78.8,78.7,78.8,164871.0,77.9996,78.0194,77.9204,78.0194,164871.0
2025-04-25 10:50:00,78.8,78.87,78.76,78.83,86376.0,78.0194,78.0887,77.9798,78.0491,86376.0
2025-04-25 10:55:00,78.83,78.88,78.66,78.87,90936.0,78.0491,78.0986,77.8808,78.0887,90936.0
2025-04-25 11:00:00,78.88,79.03,78.8,78.97,82239.0,78.0986,78.2471,78.0194,78.1877,82239.0
2025-04-25 11:05:00,78.98,79.12,78.97,79.06,213025.0,78.1976,78.3363,78.1877,78.2768,213025.0
2025-04-25 11:10:00,79.08,79.18,79.04,79.14,87828.0,78.2966,78.3957,78.257,78.3561,87828.0
2025-04-25 11:15:00,79.14,79.14,78.92,79.0,74437.0,78.3561,78.3561,78.1382,78.2174,74437.0
2025-04-25 11:20:00,79.0,79.14,78.99,79.14,137895.0,78.2174,78.3561,78.2075,78.3561,137895.0
2025-04-25 11:25:00,79.14,79.2,79.05,79.17,135860.0,78.3561,78.4155,78.2669,78.3858,135860.0
2025-04-25 11:30:00,79.17,79.2,79.06,79.09,54149.0,78.3858,78.4155,78.2768,78.3065,54149.0
2025-04-25 11:35:00,79.08,79.48,78.98,79.41,269161.0,78.2966,78.6927,78.1976,78.6234,269161.0
2025-04-25 11:40:00,79.41,79.8,79.31,79.68,263866.0,78.6234,79.0095,78.5244,78.8907,263866.0
2025-04-25 11:45:00,79.67,80.65,79.3,80.59,903158.0,78.8808,79.8511,78.5145,79.7917,903158.0
2025-04-25 11:50:00,80.59,82.52,80.59,81.86,1917722.0,79.7917,81.7026,79.7917,81.0491,1917722.0
2025-04-25 11:55:00,81.89,82.22,81.14,81.87,984967.0,81.0788,81.4055,80.3362,81.059,984967.0
2025-04-25 12:00:00,81.87,81.98,80.58,80.67,637487.0,81.059,81.1679,79.7818,79.8709,637487.0
2025-04-25 12:05:00,80.65,81.62,80.6,81.59,399488.0,79.8511,80.8115,79.8016,80.7818,399488.0
2025-04-25 12:10:00,81.59,81.73,81.12,81.18,343772.0,80.7818,80.9204,80.3164,80.3758,343772.0
2025-04-25 12:15:00,81.18,81.39,81.0,81.18,252118.0,80.3758,80.5838,80.1976,80.3758,252118.0
2025-04-25 12:20:00,81.18,81.58,81.16,81.48,188444.0,80.3758,80.7719,80.356,80.6729,188444.0
2025-04-25 12:25:00,81.5,81.65,81.19,81.25,120717.0,80.6927,80.8412,80.3857,80.4452,120717.0
2025-04-25 12:30:00,81.25,81.26,80.88,81.03,316657.0,80.4452,80.4551,80.0788,80.2273,316657.0
2025-04-25 12:35:00,81.02,81.47,81.01,81.46,147285.0,80.2174,80.663,80.2075,80.6531,147285.0
2025-04-25 12:40:00,81.45,81.52,81.22,81.27,123765.0,80.6432,80.7125,80.4154,80.465,123765.0
2025-04-25 12:45:00,81.27,81.29,81.06,81.12,89331.0,80.465,80.4848,80.257,80.3164,89331.0
2025-04-25 12:50:00,81.12,81.46,80.93,81.25,341966.0,80.3164,80.6531,80.1283,80.4452,341966.0
2025-04-25 12:55:00,81.25,81.25,81.03,81.11,157899.0,80.4452,80.4452,80.2273,80.3065,157899.0
2025-04-25 13:00:00,81.13,81.63,80.99,81.5,235612.0,80.3263,80.8214,80.1877,80.6927,235612.0
2025-04-25 13:05:00,81.5,81.89,81.5,81.7,253038.0,80.6927,81.0788,80.6927,80.8907,253038.0
2025-04-25 13:10:00,81.7,82.06,81.61,82.05,206442.0,80.8907,81.2471,80.8016,81.2372,206442.0
2025-04-25 13:15:00,82.04,82.25,81.98,82.16,187108.0,81.2273,81.4352,81.1679,81.3461,187108.0
2025-04-25 13:20:00,82.16,82.43,81.7,82.35,566333.0,81.3461,81.6135,80.8907,81.5343,566333.0
2025-04-25 13:25:00,82.35,82.45,82.16,82.19,235505.0,81.5343,81.6333,81.3461,81.3758,235505.0
2025-04-25 13:30:00,82.2,82.47,82.16,82.39,183131.0,81.3857,81.6531,81.3461,81.5739,183131.0
2025-04-25 13:35:00,82.39,82.91,82.37,82.85,431021.0,81.5739,82.0887,81.5541,82.0293,431021.0
2025-04-25 13:40:00,82.83,82.91,82.61,82.87,310948.0,82.0095,82.0887,81.7917,82.0491,310948.0
2025-04-25 13:45:00,82.89,82.89,82.5,82.56,239641.0,82.0689,82.0689,81.6828,81.7422,239641.0
2025-04-25 13:50:00,82.56,82.56,82.34,82.52,175421.0,81.7422,81.7422,81.5244,81.7026,175421.0
2025-04-25 13:55:00,82.53,82.55,82.37,82.47,136446.0,81.7125,81.7323,81.5541,81.6531,136446.0
2025-04-25 14:00:00,82.47,82.71,82.43,82.68,197736.0,81.6531,81.8907,81.6135,81.861,197736.0
2025-04-25 14:05:00,82.69,82.74,82.29,82.43,191342.0,81.8709,81.9204,81.4748,81.6135,191342.0
2025-04-25 14:10:00,82.45,82.61,82.27,82.57,148820.0,81.6333,81.7917,81.455,81.7521,148820.0
2025-04-25 14:15:00,82.59,82.71,82.52,82.62,173574.0,81.7719,81.8907,81.7026,81.8016,173574.0
2025-04-25 14:20:00,82.63,83.23,82.63,83.22,276702.0,81.8115,82.4055,81.8115,82.3956,276702.0
2025-04-25 14:25:00,83.2,83.28,83.14,83.22,256483.0,82.3758,82.455,82.3164,82.3956,256483.0
2025-04-25 14:30:00,83.2,83.21,82.68,82.84,245835.0,82.3758,82.3857,81.861,82.0194,245835.0
2025-04-25 14:35:00,82.84,83.06,82.81,83.04,92251.0,82.0194,82.2372,81.9897,82.2174,92251.0
2025-04-25 14:40:00,83.04,83.06,82.95,82.98,119316.0,82.2174,82.2372,82.1283,82.158,119316.0
2025-04-25 14:45:00,82.98,83.13,82.93,83.01,98026.0,82.158,82.3065,82.1085,82.1877,98026.0
2025-04-25 14:50:00,83.01,83.08,82.6,82.78,218148.0,82.1877,82.257,81.7818,81.96,218148.0
2025-04-25 14:55:00,82.79,82.96,82.73,82.86,137717.0,81.9699,82.1382,81.9105,82.0392,137717.0
2025-04-25 15:00:00,82.86,82.86,82.67,82.83,81937.0,82.0392,82.0392,81.8511,82.0095,81937.0
2025-04-25 15:05:00,82.84,83.13,82.81,82.94,165549.0,82.0194,82.3065,81.9897,82.1184,165549.0
2025-04-25 15:10:00,82.94,82.97,82.75,82.81,77223.0,82.1184,82.1481,81.9303,81.9897,77223.0
2025-04-25 15:15:00,82.83,82.93,82.8,82.89,88195.0,82.0095,82.1085,81.9798,82.0689,88195.0
2025-04-25 15:20:00,82.9,82.99,82.85,82.88,96879.0,82.0788,82.1679,82.0293,82.059,96879.0
2025-04-25 15:25:00,82.88,82.89,82.7,82.72,119575.0,82.059,82.0689,81.8808,81.9006,119575.0
2025-04-25 15:30:00,82.72,82.72,82.55,82.59,148339.0,81.9006,81.9006,81.7323,81.7719,148339.0
2025-04-25 15:35:00,82.59,82.81,82.54,82.71,191945.0,81.7719,81.9897,81.7224,81.8907,191945.0
2025-04-25 15:40:00,82.72,82.84,82.63,82.69,197690.0,81.9006,82.0194,81.8115,81.8709,197690.0
2025-04-25 15:45:00,82.69,82.93,82.68,82.88,219635.0,81.8709,82.1085,81.861,82.059,219635.0
2025-04-25 15:50:00,82.89,82.92,82.76,82.79,399622.0,82.0689,82.0986,81.9402,81.9699,399622.0
2025-04-25 15:55:00,82.79,82.84,82.65,82.74,781237.0,81.9699,82.0194,81.8313,81.9204,781237.0
2025-04-28 09:30:00,83.0,83.61,82.8,83.31,299155.0,82.1778,82.7818,81.9798,82.4847,299155.0
2025-04-28 09:35:00,83.28,83.34,82.82,82.84,138822.0,82.455,82.5144,81.9996,82.0194,138822.0
2025-04-28 09:40:00,82.84,83.06,82.63,82.67,126561.0,82.0194,82.2372,81.8115,81.8511,126561.0
2025-04-28 09:45:00,82.67,82.92,82.53,82.81,241449.0,81.8511,82.0986,81.7125,81.9897,241449.0
2025-04-28 09:50:00,82.82,82.87,82.4,82.53,138271.0,81.9996,82.0491,81.5838,81.7125,138271.0
2025-04-28 09:55:00,82.53,83.03,82.49,82.95,173593.0,81.7125,82.2075,81.6729,82.1283,173593.0
2025-04-28 10:00:00,82.95,83.01,82.66,82.72,131505.0,82.1283,82.1877,81.8412,81.9006,131505.0
2025-04-28 10:05:00,82.73,82.83,82.68,82.8,127794.0,81.9105,82.0095,81.861,81.9798,127794.0
2025-04-28 10:10:00,82.76,83.0,82.75,82.94,87014.0,81.9402,82.1778,81.9303,82.1184,87014.0
2025-04-28 10:15:00,82.93,83.08,82.89,83.08,104906.0,82.1085,82.257,82.0689,82.257,104906.0
2025-04-28 10:20:00,83.09,83.23,83.09,83.16,93948.0,82.2669,82.4055,82.2669,82.3362,93948.0
2025-04-28 10:25:00,83.18,83.28,82.73,82.73,164659.0,82.356,82.455,81.9105,81.9105,164659.0
2025-04-28 10:30:00,82.73,82.82,82.62,82.73,147473.0,81.9105,81.9996,81.8016,81.9105,147473.0
2025-04-28 10:35:00,82.76,83.03,82.76,83.01,64967.0,81.9402,82.2075,81.9402,82.1877,64967.0
2025-04-28 10:40:00,83.01,83.18,82.93,83.09,69100.0,82.1877,82.356,82.1085,82.2669,69100.0
2025-04-28 10:45:00,83.09,83.5,83.09,83.39,124190.0,82.2669,82.6729,82.2669,82.564,124190.0
2025-04-28 10:50:00,83.39,83.41,83.25,83.38,145790.0,82.564,82.5838,82.4253,82.5541,145790.0
2025-04-28 10:55:00,83.38,83.45,83.33,83.37,95256.0,82.5541,82.6234,82.5045,82.5442,95256.0
2025-04-28 11:00:00,83.38,83.52,83.37,83.52,57905.0,82.5541,82.6927,82.5442,82.6927,57905.0
2025-04-28 11:05:00,83.52,83.68,83.52,83.62,141109.0,82.6927,82.8511,82.6927,82.7917,141109.0
2025-04-28 11:10:00,83.61,83.61,83.4,83.47,107573.0,82.7818,82.7818,82.5739,82.6432,107573.0
2025-04-28 11:15:00,83.47,83.62,83.45,83.6,112230.0,82.6432,82.7917,82.6234,82.7719,112230.0
2025-04-28 11:20:00,83.6,83.65,83.44,83.44,84902.0,82.7719,82.8214,82.6135,82.6135,84902.0
2025-04-28 11:25:00,83.44,83.51,83.29,83.46,114977.0,82.6135,82.6828,82.4649,82.6333,114977.0
2025-04-28 11:30:00,83.45,83.45,83.25,83.25,60433.0,82.6234,82.6234,82.4253,82.4253,60433.0
2025-04-28 11:35:00,83.28,83.34,83.19,83.3,68518.0,82.455,82.5144,82.3659,82.4748,68518.0
2025-04-28 11:40:00,83.3,83.46,83.28,83.31,75078.0,82.4748,82.6333,82.455,82.4847,75078.0
2025-04-28 11:45:00,83.31,83.37,83.29,83.32,45184.0,82.4847,82.5442,82.4649,82.4946,45184.0
2025-04-28 11:50:00,83.33,83.34,83.22,83.23,47247.0,82.5045,82.5144,82.3956,82.4055,47247.0
2025-04-28 11:55:00,83.23,83.27,83.03,83.17,58712.0,82.4055,82.4451,82.2075,82.3461,58712.0
2025-04-28 12:00:00,83.19,83.27,83.08,83.1,47355.0,82.3659,82.4451,82.257,82.2768,47355.0
2025-04-28 12:05:00,83.1,83.15,83.05,83.07,64916.0,82.2768,82.3263,82.2273,82.2471,64916.0
2025-04-28 12:10:00,83.07,83.18,83.07,83.15,58977.0,82.2471,82.356,82.2471,82.3263,58977.0
2025-04-28 12:15:00,83.14,83.17,83.1,83.1,49838.0,82.3164,82.3461,82.2768,82.2768,49838.0
2025-04-28 12:20:00,83.1,83.12,82.95,83.0,84347.0,82.2768,82.2966,82.1283,82.1778,84347.0
2025-04-28 12:25:00,82.98,83.03,82.93,83.0,82059.0,82.158,82.2075,82.1085,82.1778,82059.0
2025-04-28 12:30:00,83.0,83.19,82.97,83.08,71762.0,82.1778,82.3659,82.1481,82.257,71762.0
2025-04-28 12:35:00,83.09,83.21,83.08,83.16,64939.0,82.2669,82.3857,82.257,82.3362,64939.0
2025-04-28 12:40:00,83.16,83.25,83.13,83.23,37969.0,82.3362,82.4253,82.3065,82.4055,37969.0
2025-04-28 12:45:00,83.23,83.25,83.17,83.21,55697.0,82.4055,82.4253,82.3461,82.3857,55697.0
2025-04-28 12:50:00,83.21,83.22,83.13,83.16,40037.0,82.3857,82.3956,82.3065,82.3362,40037.0
2025-04-28 12:55:00,83.16,83.16,83.03,83.06,62914.0,82.3362,82.3362,82.2075,82.2372,62914.0
2025-04-28 13:00:00,83.07,83.29,83.05,83.23,70222.0,82.2471,82.4649,82.2273,82.4055,70222.0
2025-04-28 13:05:00,83.22,83.37,83.2,83.32,51457.0,82.3956,82.5442,82.3758,82.4946,51457.0
2025-04-28 13:10:00,83.31,83.32,83.16,83.17,43302.0,82.4847,82.4946,82.3362,82.3461,43302.0
2025-04-28 13:15:00,83.16,83.23,83.15,83.21,49462.0,82.3362,82.4055,82.3263,82.3857,49462.0
2025-04-28 13:20:00,83.2,83.27,83.18,83.24,71003.0,82.3758,82.4451,82.356,82.4154,71003.0
2025-04-28 13:25:00,83.24,83.31,83.18,83.22,87367.0,82.4154,82.4847,82.356,82.3956,87367.0
2025-04-28 13:30:00,83.2,83.21,83.07,83.12,129727.0,82.3758,82.3857,82.2471,82.2966,129727.0
2025-04-28 13:35:00,83.12,83.35,83.09,83.33,100256.0,82.2966,82.5243,82.2669,82.5045,100256.0
2025-04-28 13:40:00,83.33,83.38,83.29,83.35,65312.0,82.5045,82.5541,82.4649,82.5243,65312.0
2025-04-28 13:45:00,83.35,83.42,83.31,83.34,84680.0,82.5243,82.5937,82.4847,82.5144,84680.0
2025-04-28 13:50:00,83.32,83.49,83.23,83.23,89674.0,82.4946,82.663,82.4055,82.4055,89674.0
2025-04-28 13:55:00,83.24,83.26,83.15,83.23,84298.0,82.4154,82.4352,82.3263,82.4055,84298.0
2025-04-28 14:00:00,83.24,83.29,83.2,83.21,64453.0,82.4154,82.4649,82.3758,82.3857,64453.0
2025-04-28 14:05:00,83.2,83.21,83.06,83.07,47590.0,82.3758,82.3857,82.2372,82.2471,47590.0
2025-04-28 14:10:00,83.07,83.1,83.01,83.04,57480.0,82.2471,82.2768,82.1877,82.2174,57480.0
2025-04-28 14:15:00,83.05,83.07,82.98,82.99,49300.0,82.2273,82.2471,82.158,82.1679,49300.0
2025-04-28 14:20:00,83.0,83.06,82.9,82.92,121083.0,82.1778,82.2372,82.0788,82.0986,121083.0
2025-04-28 14:25:00,82.93,83.04,82.92,83.02,68404.0,82.1085,82.2174,82.0986,82.1976,68404.0
2025-04-28 14:30:00,83.02,83.13,83.01,83.03,61137.0,82.1976,82.3065,82.1877,82.2075,61137.0
2025-04-28 14:35:00,83.02,83.04,82.88,82.91,61503.0,82.1976,82.2174,82.059,82.0887,61503.0
2025-04-28 14:40:00,82.91,82.93,82.74,82.78,67235.0,82.0887,82.1085,81.9204,81.96,67235.0
2025-04-28 14:45:00,82.78,82.83,82.75,82.82,54135.0,81.96,82.0095,81.9303,81.9996,54135.0
2025-04-28 14:50:00,82.82,82.83,82.73,82.73,59474.0,81.9996,82.0095,81.9105,81.9105,59474.0
2025-04-28 14:55:00,82.73,82.78,82.65,82.72,65666.0,81.9105,81.96,81.8313,81.9006,65666.0
2025-04-28 15:00:00,82.73,82.85,82.71,82.85,73115.0,81.9105,82.0293,81.8907,82.0293,73115.0
2025-04-28 15:05:00,82.84,82.88,82.79,82.87,72300.0,82.0194,82.059,81.9699,82.0491,72300.0
2025-04-28 15:10:00,82.87,82.92,82.82,82.89,81613.0,82.0491,82.0986,81.9996,82.0689,81613.0
2025-04-28 15:15:00,82.89,82.94,82.87,82.92,65974.0,82.0689,82.1184,82.0491,82.0986,65974.0
2025-04-28 15:20:00,82.91,83.12,82.91,83.12,74620.0,82.0887,82.2966,82.0887,82.2966,74620.0
2025-04-28 15:25:00,83.11,83.12,83.01,83.05,70511.0,82.2867,82.2966,82.1877,82.2273,70511.0
2025-04-28 15:30:00,83.05,83.07,82.96,83.0,81168.0,82.2273,82.2471,82.1382,82.1778,81168.0
2025-04-28 15:35:00,82.99,83.09,82.93,82.94,127309.0,82.1679,82.2669,82.1085,82.1184,127309.0
2025-04-28 15:40:00,82.94,83.06,82.84,83.05,204820.0,82.1184,82.2372,82.0194,82.2273,204820.0
2025-04-28 15:45:00,83.05,83.25,83.04,83.21,188727.0,82.2273,82.4253,82.2174,82.3857,188727.0
2025-04-28 15:50:00,83.2,83.29,83.13,83.25,219823.0,82.3758,82.4649,82.3065,82.4253,219823.0
2025-04-28 15:55:00,83.26,83.36,83.17,83.2,644518.0,82.4352,82.5342,82.3461,82.3758,644518.0
2025-04-29 09:30:00,83.78,84.01,82.75,83.16,359917.0,82.9501,83.1778,81.9303,82.3362,359917.0
2025-04-29 09:35:00,83.14,83.68,82.93,83.42,152119.0,82.3164,82.8511,82.1085,82.5937,152119.0
2025-04-29 09:40:00,83.44,83.78,83.34,83.75,82129.0,82.6135,82.9501,82.5144,82.9204,82129.0
2025-04-29 09:45:00,83.74,83.87,83.5,83.81,176322.0,82.9105,83.0392,82.6729,82.9798,176322.0
2025-04-29 09:50:00,83.83,84.16,83.81,84.07,192869.0,82.9996,83.3263,82.9798,83.2372,192869.0
2025-04-29 09:55:00,84.06,84.1,83.9,84.0,104971.0,83.2273,83.2669,83.0689,83.1679,104971.0
2025-04-29 10:00:00,83.98,84.61,83.9,84.59,187246.0,83.1481,83.7719,83.0689,83.7521,187246.0
2025-04-29 10:05:00,84.59,84.77,84.5,84.56,149694.0,83.7521,83.9303,83.663,83.7224,149694.0
2025-04-29 10:10:00,84.53,84.71,84.5,84.58,77854.0,83.6927,83.8709,83.663,83.7422,77854.0
2025-04-29 10:15:00,84.58,84.58,84.31,84.42,104634.0,83.7422,83.7422,83.4748,83.5837,104634.0
2025-04-29 10:20:00,84.41,84.44,84.17,84.17,99282.0,83.5738,83.6036,83.3362,83.3362,99282.0
2025-04-29 10:25:00,84.17,84.29,84.0,84.29,72156.0,83.3362,83.455,83.1679,83.455,72156.0
2025-04-29 10:30:00,84.27,84.38,84.22,84.38,96773.0,83.4352,83.5441,83.3857,83.5441,96773.0
2025-04-29 10:35:00,84.38,84.68,84.37,84.62,68488.0,83.5441,83.8412,83.5342,83.7818,68488.0
2025-04-29 10:40:00,84.63,84.88,84.58,84.84,76753.0,83.7917,84.0392,83.7422,83.9996,76753.0
2025-04-29 10:45:00,84.85,85.19,84.79,85.1,247061.0,84.0095,84.3461,83.9501,84.257,247061.0
2025-04-29 10:50:00,85.08,85.29,84.98,85.22,159411.0,84.2372,84.4451,84.1382,84.3758,159411.0
2025-04-29 10:55:00,85.22,85.69,85.19,85.52,349690.0,84.3758,84.8412,84.3461,84.6729,349690.0
2025-04-29 11:00:00,85.52,85.6,85.07,85.18,116177.0,84.6729,84.7521,84.2273,84.3362,116177.0
2025-04-29 11:05:00,85.15,85.19,84.91,84.95,86501.0,84.3065,84.3461,84.0689,84.1085,86501.0
2025-04-29 11:10:00,84.91,84.93,84.67,84.84,66676.0,84.0689,84.0887,83.8313,83.9996,66676.0
2025-04-29 11:15:00,84.83,84.9,84.77,84.79,69297.0,83.9897,84.059,83.9303,83.9501,69297.0
2025-04-29 11:20:00,84.8,84.87,84.63,84.81,111162.0,83.96,84.0293,83.7917,83.9699,111162.0
2025-04-29 11:25:00,84.8,84.94,84.75,84.92,59776.0,83.96,84.0986,83.9105,84.0788,59776.0
2025-04-29 11:30:00,84.91,84.97,84.83,84.94,53799.0,84.0689,84.1283,83.9897,84.0986,53799.0
2025-04-29 11:35:00,84.92,85.02,84.83,84.91,70821.0,84.0788,84.1778,83.9897,84.0689,70821.0
2025-04-29 11:40:00,84.89,85.14,84.85,85.04,100574.0,84.0491,84.2966,84.0095,84.1976,100574.0
2025-04-29 11:45:00,85.04,85.06,84.96,85.01,52209.0,84.1976,84.2174,84.1184,84.1679,52209.0
2025-04-29 11:50:00,85.01,85.08,84.96,85.0,49622.0,84.1679,84.2372,84.1184,84.158,49622.0
2025-04-29 11:55:00,85.0,85.0,84.79,84.83,62125.0,84.158,84.158,83.9501,83.9897,62125.0
2025-04-29 12:00:00,84.84,85.18,84.77,85.12,64746.0,83.9996,84.3362,83.9303,84.2768,64746.0
2025-04-29 12:05:00,85.11,85.22,85.08,85.22,46903.0,84.2669,84.3758,84.2372,84.3758,46903.0
2025-04-29 12:10:00,85.23,85.23,85.1,85.15,58799.0,84.3857,84.3857,84.257,84.3065,58799.0
2025-04-29 12:15:00,85.16,85.36,85.16,85.18,50337.0,84.3164,84.5144,84.3164,84.3362,50337.0
2025-04-29 12:20:00,85.19,85.2,84.98,84.99,65321.0,84.3461,84.356,84.1382,84.1481,65321.0
2025-04-29 12:25:00,85.0,85.06,84.89,85.05,52187.0,84.158,84.2174,84.0491,84.2075,52187.0
2025-04-29 12:30:00,85.05,85.07,84.88,84.91,64192.0,84.2075,84.2273,84.0392,84.0689,64192.0
2025-04-29 12:35:00,84.91,85.0,84.84,84.84,67290.0,84.0689,84.158,83.9996,83.9996,67290.0
2025-04-29 12:40:00,84.84,84.88,84.82,84.86,53746.0,83.9996,84.0392,83.9798,84.0194,53746.0
2025-04-29 12:45:00,84.86,84.94,84.64,84.67,134375.0,84.0194,84.0986,83.8016,83.8313,134375.0
2025-04-29 12:50:00,84.67,84.74,84.56,84.65,256632.0,83.8313,83.9006,83.7224,83.8115,256632.0
2025-04-29 12:55:00,84.63,84.64,84.48,84.49,38465.0,83.7917,83.8016,83.6432,83.6531,38465.0
2025-04-29 13:00:00,84.49,84.54,84.3,84.37,59391.0,83.6531,83.7026,83.4649,83.5342,59391.0
2025-04-29 13:05:00,84.37,84.43,84.32,84.33,34192.0,83.5342,83.5937,83.4847,83.4946,34192.0
2025-04-29 13:10:00,84.34,84.35,84.21,84.24,52734.0,83.5045,83.5144,83.3758,83.4055,52734.0
2025-04-29 13:15:00,84.26,84.4,84.24,84.39,57290.0,83.4253,83.5639,83.4055,83.554,57290.0
2025-04-29 13:20:00,84.39,84.4,84.26,84.29,44451.0,83.554,83.5639,83.4253,83.455,44451.0
2025-04-29 13:25:00,84.3,84.39,84.26,84.38,53578.0,83.4649,83.554,83.4253,83.5441,53578.0
2025-04-29 13:30:00,84.38,84.43,84.3,84.36,62450.0,83.5441,83.5937,83.4649,83.5243,62450.0
2025-04-29 13:35:00,84.38,84.64,84.38,84.63,65831.0,83.5441,83.8016,83.5441,83.7917,65831.0
2025-04-29 13:40:00,84.63,84.76,84.63,84.69,64239.0,83.7917,83.9204,83.7917,83.8511,64239.0
2025-04-29 13:45:00,84.7,84.84,84.66,84.81,56203.0,83.861,83.9996,83.8214,83.9699,56203.0
2025-04-29 13:50:00,84.81,84.85,84.73,84.78,46963.0,83.9699,84.0095,83.8907,83.9402,46963.0
2025-04-29 13:55:00,84.79,84.88,84.76,84.86,51232.0,83.9501,84.0392,83.9204,84.0194,51232.0
2025-04-29 14:00:00,84.84,85.0,84.84,84.93,63237.0,83.9996,84.158,83.9996,84.0887,63237.0
2025-04-29 14:05:00,84.93,84.97,84.7,84.82,93783.0,84.0887,84.1283,83.861,83.9798,93783.0
2025-04-29 14:10:00,84.81,84.85,84.75,84.79,76639.0,83.9699,84.0095,83.9105,83.9501,76639.0
2025-04-29 14:15:00,84.79,84.8,84.7,84.73,43866.0,83.9501,83.96,83.861,83.8907,43866.0
2025-04-29 14:20:00,84.73,84.73,84.61,84.65,61603.0,83.8907,83.8907,83.7719,83.8115,61603.0
2025-04-29 14:25:00,84.63,84.84,84.63,84.74,65474.0,83.7917,83.9996,83.7917,83.9006,65474.0
2025-04-29 14:30:00,84.76,84.92,84.73,84.84,72101.0,83.9204,84.0788,83.8907,83.9996,72101.0
2025-04-29 14:35:00,84.86,84.89,84.81,84.83,65924.0,84.0194,84.0491,83.9699,83.9897,65924.0
2025-04-29 14:40:00,84.84,84.91,84.8,84.82,50729.0,83.9996,84.0689,83.96,83.9798,50729.0
2025-04-29 14:45:00,84.81,84.83,84.76,84.78,47426.0,83.9699,83.9897,83.9204,83.9402,47426.0
2025-04-29 14:50:00,84.78,84.79,84.71,84.74,53338.0,83.9402,83.9501,83.8709,83.9006,53338.0
2025-04-29 14:55:00,84.74,84.75,84.59,84.6,47660.0,83.9006,83.9105,83.7521,83.762,47660.0
2025-04-29 15:00:00,84.61,84.74,84.6,84.7,64299.0,83.7719,83.9006,83.762,83.861,64299.0
2025-04-29 15:05:00,84.7,84.77,84.69,84.73,94058.0,83.861,83.9303,83.8511,83.8907,94058.0
2025-04-29 15:10:00,84.73,84.85,84.72,84.84,75228.0,83.8907,84.0095,83.8808,83.9996,75228.0
2025-04-29 15:15:00,84.84,84.86,84.74,84.81,61498.0,83.9996,84.0194,83.9006,83.9699,61498.0
2025-04-29 15:20:00,84.81,84.92,84.76,84.92,79044.0,83.9699,84.0788,83.9204,84.0788,79044.0
2025-04-29 15:25:00,84.92,84.93,84.7,84.81,149720.0,84.0788,84.0887,83.861,83.9699,149720.0
2025-04-29 15:30:00,84.83,84.91,84.81,84.84,125972.0,83.9897,84.0689,83.9699,83.9996,125972.0
2025-04-29 15:35:00,84.83,84.88,84.75,84.76,109506.0,83.9897,84.0392,83.9105,83.9204,109506.0
2025-04-29 15:40:00,84.75,84.96,84.75,84.93,220836.0,83.9105,84.1184,83.9105,84.0887,220836.0
2025-04-29 15:45:00,84.92,85.0,84.9,84.94,173551.0,84.0788,84.158,84.059,84.0986,173551.0
2025-04-29 15:50:00,84.95,84.96,84.71,84.71,187513.0,84.1085,84.1184,83.8709,83.8709,187513.0
2025-04-29 15:55:00,84.71,84.84,84.6,84.72,582224.0,83.8709,83.9996,83.762,83.8808,582224.0
2025-04-30 09:30:00,85.27,85.83,84.89,85.23,302636.0,84.4253,84.9798,84.0491,84.3857,302636.0
2025-04-30 09:35:00,85.24,85.27,84.73,84.74,148134.0,84.3956,84.4253,83.8907,83.9006,148134.0
2025-04-30 09:40:00,84.77,84.8,84.3,84.31,105626.0,83.9303,83.96,83.4649,83.4748,105626.0
2025-04-30 09:45:00,84.32,84.33,84.1,84.19,114352.0,83.4847,83.4946,83.2669,83.356,114352.0
2025-04-30 09:50:00,84.19,84.22,83.9,83.97,138758.0,83.356,83.3857,83.0689,83.1382,138758.0
2025-04-30 09:55:00,83.98,84.32,83.84,84.22,101683.0,83.1481,83.4847,83.0095,83.3857,101683.0
2025-04-30 10:00:00,84.23,84.41,84.04,84.12,76655.0,83.3956,83.5738,83.2075,83.2867,76655.0
2025-04-30 10:05:00,84.14,84.34,84.11,84.2,55608.0,83.3065,83.5045,83.2768,83.3659,55608.0
2025-04-30 10:10:00,84.19,84.33,83.98,84.05,77550.0,83.356,83.4946,83.1481,83.2174,77550.0
2025-04-30 10:15:00,84.03,84.14,83.89,83.9,56208.0,83.1976,83.3065,83.059,83.0689,56208.0
2025-04-30 10:20:00,83.88,83.92,83.79,83.91,56542.0,83.0491,83.0887,82.96,83.0788,56542.0
2025-04-30 10:25:00,83.91,84.28,83.88,84.21,106206.0,83.0788,83.4451,83.0491,83.3758,106206.0
2025-04-30 10:30:00,84.2,84.29,84.09,84.17,93126.0,83.3659,83.455,83.257,83.3362,93126.0
2025-04-30 10:35:00,84.14,84.27,83.97,84.06,52892.0,83.3065,83.4352,83.1382,83.2273,52892.0
2025-04-30 10:40:00,84.06,84.33,84.0,84.29,66369.0,83.2273,83.4946,83.1679,83.455,66369.0
2025-04-30 10:45:00,84.29,84.38,84.24,84.32,45279.0,83.455,83.5441,83.4055,83.4847,45279.0
2025-04-30 10:50:00,84.32,84.46,84.24,84.4,66933.0,83.4847,83.6234,83.4055,83.5639,66933.0
2025-04-30 10:55:00,84.4,84.46,84.27,84.37,77540.0,83.5639,83.6234,83.4352,83.5342,77540.0
2025-04-30 11:00:00,84.37,84.52,84.37,84.46,112250.0,83.5342,83.6828,83.5342,83.6234,112250.0
2025-04-30 11:05:00,84.47,84.58,84.41,84.5,94496.0,83.6333,83.7422,83.5738,83.663,94496.0
2025-04-30 11:10:00,84.51,84.72,84.51,84.67,85610.0,83.6729,83.8808,83.6729,83.8313,85610.0
2025-04-30 11:15:00,84.67,84.75,84.56,84.71,91233.0,83.8313,83.9105,83.7224,83.8709,91233.0
2025-04-30 11:20:00,84.71,84.82,84.65,84.71,89681.0,83.8709,83.9798,83.8115,83.8709,89681.0
2025-04-30 11:25:00,84.67,84.77,84.51,84.7,59695.0,83.8313,83.9303,83.6729,83.861,59695.0
2025-04-30 11:30:00,84.71,84.97,84.62,84.9,72048.0,83.8709,84.1283,83.7818,84.059,72048.0
2025-04-30 11:35:00,84.88,84.9,84.73,84.8,57736.0,84.0392,84.059,83.8907,83.96,57736.0
2025-04-30 11:40:00,84.8,84.86,84.72,84.82,46075.0,83.96,84.0194,83.8808,83.9798,46075.0
2025-04-30 11:45:00,84.84,84.86,84.77,84.85,40730.0,83.9996,84.0194,83.9303,84.0095,40730.0
2025-04-30 11:50:00,84.86,84.92,84.74,84.75,38500.0,84.0194,84.0788,83.9006,83.9105,38500.0
2025-04-30 11:55:00,84.74,84.78,84.6,84.63,71307.0,83.9006,83.9402,83.762,83.7917,71307.0
2025-04-30 12:00:00,84.64,84.74,84.62,84.73,57688.0,83.8016,83.9006,83.7818,83.8907,57688.0
2025-04-30 12:05:00,84.71,84.83,84.71,84.78,53913.0,83.8709,83.9897,83.8709,83.9402,53913.0
2025-04-30 12:10:00,84.79,84.82,84.75,84.8,37015.0,83.9501,83.9798,83.9105,83.96,37015.0
2025-04-30 12:15:00,84.79,84.97,84.79,84.93,66294.0,83.9501,84.1283,83.9501,84.0887,66294.0
2025-04-30 12:20:00,84.93,84.95,84.69,84.71,61752.0,84.0887,84.1085,83.8511,83.8709,61752.0
2025-04-30 12:25:00,84.7,84.79,84.65,84.74,41631.0,83.861,83.9501,83.8115,83.9006,41631.0
2025-04-30 12:30:00,84.75,84.79,84.71,84.79,28783.0,83.9105,83.9501,83.8709,83.9501,28783.0
2025-04-30 12:35:00,84.79,84.9,84.71,84.85,30589.0,83.9501,84.059,83.8709,84.0095,30589.0
2025-04-30 12:40:00,84.86,84.88,84.78,84.81,62028.0,84.0194,84.0392,83.9402,83.9699,62028.0
2025-04-30 12:45:00,84.82,84.83,84.72,84.74,33416.0,83.9798,83.9897,83.8808,83.9006,33416.0
2025-04-30 12:50:00,84.72,84.81,84.7,84.76,32434.0,83.8808,83.9699,83.861,83.9204,32434.0
2025-04-30 12:55:00,84.77,84.77,84.64,84.73,36869.0,83.9303,83.9303,83.8016,83.8907,36869.0
2025-04-30 13:00:00,84.73,84.77,84.71,84.73,32694.0,83.8907,83.9303,83.8709,83.8907,32694.0
2025-04-30 13:05:00,84.72,84.72,84.56,84.57,54172.0,83.8808,83.8808,83.7224,83.7323,54172.0
2025-04-30 13:10:00,84.57,84.58,84.42,84.49,50703.0,83.7323,83.7422,83.5837,83.6531,50703.0
2025-04-30 13:15:00,84.49,84.65,84.49,84.63,51553.0,83.6531,83.8115,83.6531,83.7917,51553.0
2025-04-30 13:20:00,84.63,84.67,84.59,84.67,37337.0,83.7917,83.8313,83.7521,83.8313,37337.0
2025-04-30 13:25:00,84.67,84.83,84.66,84.83,54160.0,83.8313,83.9897,83.8214,83.9897,54160.0
2025-04-30 13:30:00,84.83,84.99,84.81,84.98,50658.0,83.9897,84.1481,83.9699,84.1382,50658.0
2025-04-30 13:35:00,84.98,85.04,84.93,84.94,88331.0,84.1382,84.1976,84.0887,84.0986,88331.0
2025-04-30 13:40:00,84.95,85.02,84.9,84.95,56377.0,84.1085,84.1778,84.059,84.1085,56377.0
2025-04-30 13:45:00,84.95,84.98,84.91,84.94,42430.0,84.1085,84.1382,84.0689,84.0986,42430.0
2025-04-30 13:50:00,84.94,85.04,84.94,85.03,39358.0,84.0986,84.1976,84.0986,84.1877,39358.0
2025-04-30 13:55:00,85.02,85.03,84.91,84.93,35178.0,84.1778,84.1877,84.0689,84.0887,35178.0
2025-04-30 14:00:00,84.93,84.93,84.82,84.87,64576.0,84.0887,84.0887,83.9798,84.0293,64576.0
2025-04-30 14:05:00,84.88,85.15,84.79,84.93,90664.0,84.0392,84.3065,83.9501,84.0887,90664.0
2025-04-30 14:10:00,84.93,85.07,84.89,84.98,65114.0,84.0887,84.2273,84.0491,84.1382,65114.0
2025-04-30 14:15:00,84.97,85.09,84.94,84.95,46115.0,84.1283,84.2471,84.0986,84.1085,46115.0
2025-04-30 14:20:00,84.97,84.99,84.81,84.84,63329.0,84.1283,84.1481,83.9699,83.9996,63329.0
2025-04-30 14:25:00,84.84,84.86,84.65,84.7,73276.0,83.9996,84.0194,83.8115,83.861,73276.0
2025-04-30 14:30:00,84.7,84.78,84.64,84.65,68800.0,83.861,83.9402,83.8016,83.8115,68800.0
2025-04-30 14:35:00,84.65,84.66,84.51,84.52,42877.0,83.8115,83.8214,83.6729,83.6828,42877.0
2025-04-30 14:40:00,84.53,84.63,84.5,84.58,37833.0,83.6927,83.7917,83.663,83.7422,37833.0
2025-04-30 14:45:00,84.58,84.75,84.58,84.72,46875.0,83.7422,83.9105,83.7422,83.8808,46875.0
2025-04-30 14:50:00,84.72,84.78,84.7,84.7,38677.0,83.8808,83.9402,83.861,83.861,38677.0
2025-04-30 14:55:00,84.7,84.75,84.66,84.72,53558.0,83.861,83.9105,83.8214,83.8808,53558.0
2025-04-30 15:00:00,84.71,84.79,84.7,84.76,50632.0,83.8709,83.9501,83.861,83.9204,50632.0
2025-04-30 15:05:00,84.77,84.83,84.73,84.78,55527.0,83.9303,83.9897,83.8907,83.9402,55527.0
2025-04-30 15:10:00,84.77,84.93,84.76,84.93,67881.0,83.9303,84.0887,83.9204,84.0887,67881.0
2025-04-30 15:15:00,84.92,84.94,84.84,84.85,79300.0,84.0788,84.0986,83.9996,84.0095,79300.0
2025-04-30 15:20:00,84.85,84.87,84.77,84.79,53022.0,84.0095,84.0293,83.9303,83.9501,53022.0
2025-04-30 15:25:00,84.79,84.79,84.59,84.6,73880.0,83.9501,83.9501,83.7521,83.762,73880.0
2025-04-30 15:30:00,84.6,84.65,84.55,84.57,74290.0,83.762,83.8115,83.7125,83.7323,74290.0
2025-04-30 15:35:00,84.56,84.61,84.44,84.46,86003.0,83.7224,83.7719,83.6036,83.6234,86003.0
2025-04-30 15:40:00,84.47,84.62,84.45,84.59,128766.0,83.6333,83.7818,83.6135,83.7521,128766.0
2025-04-30 15:45:00,84.59,84.97,84.58,84.94,150097.0,83.7521,84.1283,83.7422,84.0986,150097.0
2025-04-30 15:50:00,84.91,85.26,84.87,85.12,191459.0,84.0689,84.4154,84.0293,84.2768,191459.0
2025-04-30 15:55:00,85.1,85.29,85.06,85.12,999345.0,84.257,84.4451,84.2174,84.2768,999345.0
2025-05-01 09:30:00,84.51,84.51,83.25,83.45,244057.0,83.6729,83.6729,82.4253,82.6234,244057.0
2025-05-01 09:35:00,83.41,84.14,83.4,83.99,101563.0,82.5838,83.3065,82.5739,83.158,101563.0
2025-05-01 09:40:00,83.99,84.21,83.92,84.06,122506.0,83.158,83.3758,83.0887,83.2273,122506.0
2025-05-01 09:45:00,84.08,84.18,83.93,84.12,143110.0,83.2471,83.3461,83.0986,83.2867,143110.0
2025-05-01 09:50:00,84.1,84.41,84.1,84.4,104736.0,83.2669,83.5738,83.2669,83.5639,104736.0
2025-05-01 09:55:00,84.41,84.58,84.29,84.3,73882.0,83.5738,83.7422,83.455,83.4649,73882.0
2025-05-01 10:00:00,84.34,84.55,84.17,84.45,138824.0,83.5045,83.7125,83.3362,83.6135,138824.0
2025-05-01 10:05:00,84.45,84.53,84.21,84.41,117111.0,83.6135,83.6927,83.3758,83.5738,117111.0
2025-05-01 10:10:00,84.39,84.41,84.26,84.38,78839.0,83.554,83.5738,83.4253,83.5441,78839.0
2025-05-01 10:15:00,84.36,84.39,84.04,84.09,48947.0,83.5243,83.554,83.2075,83.257,48947.0
2025-05-01 10:20:00,84.1,84.23,84.09,84.17,87396.0,83.2669,83.3956,83.257,83.3362,87396.0
2025-05-01 10:25:00,84.15,84.23,84.14,84.2,87109.0,83.3164,83.3956,83.3065,83.3659,87109.0
2025-05-01 10:30:00,84.2,84.29,84.04,84.07,75816.0,83.3659,83.455,83.2075,83.2372,75816.0
2025-05-01 10:35:00,84.09,84.21,84.04,84.21,45412.0,83.257,83.3758,83.2075,83.3758,45412.0
2025-05-01 10:40:00,84.21,84.24,84.08,84.13,43688.0,83.3758,83.4055,83.2471,83.2966,43688.0
2025-05-01 10:45:00,84.11,84.18,84.07,84.11,32403.0,83.2768,83.3461,83.2372,83.2768,32403.0
2025-05-01 10:50:00,84.1,84.31,84.06,84.24,37393.0,83.2669,83.4748,83.2273,83.4055,37393.0
2025-05-01 10:55:00,84.25,84.31,84.1,84.13,53426.0,83.4154,83.4748,83.2669,83.2966,53426.0
2025-05-01 11:00:00,84.12,84.14,83.95,84.08,68066.0,83.2867,83.3065,83.1184,83.2471,68066.0
2025-05-01 11:05:00,84.09,84.12,83.93,84.04,83059.0,83.257,83.2867,83.0986,83.2075,83059.0
2025-05-01 11:10:00,84.04,84.16,83.96,84.09,74564.0,83.2075,83.3263,83.1283,83.257,74564.0
2025-05-01 11:15:00,84.1,84.16,84.05,84.11,57397.0,83.2669,83.3263,83.2174,83.2768,57397.0
2025-05-01 11:20:00,84.11,84.18,84.06,84.17,47508.0,83.2768,83.3461,83.2273,83.3362,47508.0
2025-05-01 11:25:00,84.18,84.28,84.13,84.16,51429.0,83.3461,83.4451,83.2966,83.3263,51429.0
2025-05-01 11:30:00,84.15,84.15,84.02,84.03,80142.0,83.3164,83.3164,83.1877,83.1976,80142.0
2025-05-01 11:35:00,84.03,84.18,84.01,84.13,44132.0,83.1976,83.3461,83.1778,83.2966,44132.0
2025-05-01 11:40:00,84.13,84.16,83.96,83.98,58023.0,83.2966,83.3263,83.1283,83.1481,58023.0
2025-05-01 11:45:00,83.96,84.02,83.83,83.84,42820.0,83.1283,83.1877,82.9996,83.0095,42820.0
2025-05-01 11:50:00,83.84,83.89,83.73,83.76,56986.0,83.0095,83.059,82.9006,82.9303,56986.0
2025-05-01 11:55:00,83.76,83.76,83.51,83.52,36267.0,82.9303,82.9303,82.6828,82.6927,36267.0
2025-05-01 12:00:00,83.53,83.54,83.4,83.46,65163.0,82.7026,82.7125,82.5739,82.6333,65163.0
2025-05-01 12:05:00,83.46,83.57,83.44,83.54,44907.0,82.6333,82.7422,82.6135,82.7125,44907.0
2025-05-01 12:10:00,83.5,83.51,83.38,83.39,44181.0,82.6729,82.6828,82.5541,82.564,44181.0
2025-05-01 12:15:00,83.37,83.41,83.28,83.34,43538.0,82.5442,82.5838,82.455,82.5144,43538.0
2025-05-01 12:20:00,83.34,83.35,83.24,83.24,55639.0,82.5144,82.5243,82.4154,82.4154,55639.0
2025-05-01 12:25:00,83.24,83.37,83.22,83.32,51524.0,82.4154,82.5442,82.3956,82.4946,51524.0
2025-05-01 12:30:00,83.34,83.4,83.31,83.4,33638.0,82.5144,82.5739,82.4847,82.5739,33638.0
2025-05-01 12:35:00,83.41,83.53,83.39,83.53,25485.0,82.5838,82.7026,82.564,82.7026,25485.0
2025-05-01 12:40:00,83.5,83.51,83.41,83.49,32571.0,82.6729,82.6828,82.5838,82.663,32571.0
2025-05-01 12:45:00,83.48,83.49,83.41,83.48,45669.0,82.6531,82.663,82.5838,82.6531,45669.0
2025-05-01 12:50:00,83.48,83.55,83.46,83.49,41483.0,82.6531,82.7224,82.6333,82.663,41483.0
2025-05-01 12:55:00,83.48,83.58,83.46,83.46,55811.0,82.6531,82.7521,82.6333,82.6333,55811.0
2025-05-01 13:00:00,83.46,83.57,83.45,83.52,37106.0,82.6333,82.7422,82.6234,82.6927,37106.0
2025-05-01 13:05:00,83.53,83.64,83.51,83.59,31077.0,82.7026,82.8115,82.6828,82.762,31077.0
2025-05-01 13:10:00,83.59,83.59,83.51,83.54,52579.0,82.762,82.762,82.6828,82.7125,52579.0
2025-05-01 13:15:00,83.54,83.58,83.4,83.53,87487.0,82.7125,82.7521,82.5739,82.7026,87487.0
2025-05-01 13:20:00,83.54,83.55,83.44,83.51,76369.0,82.7125,82.7224,82.6135,82.6828,76369.0
2025-05-01 13:25:00,83.5,83.57,83.45,83.47,25295.0,82.6729,82.7422,82.6234,82.6432,25295.0
2025-05-01 13:30:00,83.48,83.54,83.44,83.53,33341.0,82.6531,82.7125,82.6135,82.7026,33341.0
2025-05-01 13:35:00,83.54,83.67,83.53,83.59,87117.0,82.7125,82.8412,82.7026,82.762,87117.0
2025-05-01 13:40:00,83.59,83.6,83.5,83.55,69183.0,82.762,82.7719,82.6729,82.7224,69183.0
2025-05-01 13:45:00,83.54,83.58,83.52,83.55,28156.0,82.7125,82.7521,82.6927,82.7224,28156.0
2025-05-01 13:50:00,83.54,83.58,83.49,83.5,28461.0,82.7125,82.7521,82.663,82.6729,28461.0
2025-05-01 13:55:00,83.49,83.5,83.41,83.42,37903.0,82.663,82.6729,82.5838,82.5937,37903.0
2025-05-01 14:00:00,83.42,83.49,83.4,83.48,57745.0,82.5937,82.663,82.5739,82.6531,57745.0
2025-05-01 14:05:00,83.48,83.62,83.46,83.58,40504.0,82.6531,82.7917,82.6333,82.7521,40504.0
2025-05-01 14:10:00,83.59,83.73,83.59,83.68,37306.0,82.762,82.9006,82.762,82.8511,37306.0
2025-05-01 14:15:00,83.69,83.74,83.69,83.73,35128.0,82.861,82.9105,82.861,82.9006,35128.0
2025-05-01 14:20:00,83.74,83.75,83.63,83.63,43376.0,82.9105,82.9204,82.8016,82.8016,43376.0
2025-05-01 14:25:00,83.65,83.74,83.63,83.74,39135.0,82.8214,82.9105,82.8016,82.9105,39135.0
2025-05-01 14:30:00,83.73,83.78,83.7,83.72,44248.0,82.9006,82.9501,82.8709,82.8907,44248.0
2025-05-01 14:35:00,83.72,83.82,83.7,83.81,29282.0,82.8907,82.9897,82.8709,82.9798,29282.0
2025-05-01 14:40:00,83.81,83.89,83.8,83.88,47813.0,82.9798,83.059,82.9699,83.0491,47813.0
2025-05-01 14:45:00,83.88,83.93,83.79,83.79,41204.0,83.0491,83.0986,82.96,82.96,41204.0
2025-05-01 14:50:00,83.79,83.79,83.71,83.72,35684.0,82.96,82.96,82.8808,82.8907,35684.0
2025-05-01 14:55:00,83.71,83.75,83.69,83.71,27892.0,82.8808,82.9204,82.861,82.8808,27892.0
2025-05-01 15:00:00,83.7,83.72,83.56,83.64,62425.0,82.8709,82.8907,82.7323,82.8115,62425.0
2025-05-01 15:05:00,83.65,83.65,83.5,83.5,35314.0,82.8214,82.8214,82.6729,82.6729,35314.0
2025-05-01 15:10:00,83.52,83.52,83.4,83.42,63157.0,82.6927,82.6927,82.5739,82.5937,63157.0
2025-05-01 15:15:00,83.42,83.44,83.3,83.31,93870.0,82.5937,82.6135,82.4748,82.4847,93870.0
2025-05-01 15:20:00,83.31,83.42,83.28,83.31,113848.0,82.4847,82.5937,82.455,82.4847,113848.0
2025-05-01 15:25:00,83.31,83.4,83.28,83.37,89423.0,82.4847,82.5739,82.455,82.5442,89423.0
2025-05-01 15:30:00,83.37,83.52,83.37,83.5,96021.0,82.5442,82.6927,82.5442,82.6729,96021.0
2025-05-01 15:35:00,83.49,83.51,83.37,83.38,58969.0,82.663,82.6828,82.5442,82.5541,58969.0
2025-05-01 15:40:00,83.38,83.4,83.31,83.33,94046.0,82.5541,82.5739,82.4847,82.5045,94046.0
2025-05-01 15:45:00,83.33,83.42,83.29,83.42,136009.0,82.5045,82.5937,82.4649,82.5937,136009.0
2025-05-01 15:50:00,83.41,83.41,83.17,83.29,198877.0,82.5838,82.5838,82.3461,82.4649,198877.0
2025-05-01 15:55:00,83.28,83.33,83.17,83.25,591627.0,82.455,82.5045,82.3461,82.4253,591627.0
2025-05-02 09:30:00,83.96,84.71,83.88,84.27,281090.0,83.1283,83.8709,83.0491,83.4352,281090.0
2025-05-02 09:35:00,84.26,84.38,83.97,84.23,85049.0,83.4253,83.5441,83.1382,83.3956,85049.0
2025-05-02 09:40:00,84.22,84.23,83.99,84.13,39706.0,83.3857,83.3956,83.158,83.2966,39706.0
2025-05-02 09:45:00,84.16,84.19,83.9,84.05,99239.0,83.3263,83.356,83.0689,83.2174,99239.0
2025-05-02 09:50:00,84.05,84.06,83.77,83.87,56761.0,83.2174,83.2273,82.9402,83.0392,56761.0
2025-05-02 09:55:00,83.89,83.94,83.81,83.89,27027.0,83.059,83.1085,82.9798,83.059,27027.0
2025-05-02 10:00:00,83.85,83.87,83.59,83.59,46740.0,83.0194,83.0392,82.762,82.762,46740.0
2025-05-02 10:05:00,83.61,83.79,83.56,83.67,31530.0,82.7818,82.96,82.7323,82.8412,31530.0
2025-05-02 10:10:00,83.65,83.84,83.64,83.75,106268.0,82.8214,83.0095,82.8115,82.9204,106268.0
2025-05-02 10:15:00,83.77,83.78,83.56,83.61,50450.0,82.9402,82.9501,82.7323,82.7818,50450.0
2025-05-02 10:20:00,83.6,83.63,83.46,83.61,84722.0,82.7719,82.8016,82.6333,82.7818,84722.0
2025-05-02 10:25:00,83.61,83.75,83.58,83.68,79887.0,82.7818,82.9204,82.7521,82.8511,79887.0
2025-05-02 10:30:00,83.69,83.8,83.56,83.58,71798.0,82.861,82.9699,82.7323,82.7521,71798.0
2025-05-02 10:35:00,83.56,83.67,83.51,83.64,31852.0,82.7323,82.8412,82.6828,82.8115,31852.0
2025-05-02 10:40:00,83.65,83.78,83.64,83.78,50709.0,82.8214,82.9501,82.8115,82.9501,50709.0
2025-05-02 10:45:00,83.77,83.96,83.73,83.96,61448.0,82.9402,83.1283,82.9006,83.1283,61448.0
2025-05-02 10:50:00,83.96,84.07,83.93,84.0,50779.0,83.1283,83.2372,83.0986,83.1679,50779.0
2025-05-02 10:55:00,84.01,84.09,83.97,84.0,73578.0,83.1778,83.257,83.1382,83.1679,73578.0
2025-05-02 11:00:00,84.01,84.04,83.75,83.84,87412.0,83.1778,83.2075,82.9204,83.0095,87412.0
2025-05-02 11:05:00,83.84,83.9,83.68,83.69,89019.0,83.0095,83.0689,82.8511,82.861,89019.0
2025-05-02 11:10:00,83.69,83.69,83.54,83.59,62367.0,82.861,82.861,82.7125,82.762,62367.0
2025-05-02 11:15:00,83.58,83.61,83.51,83.6,76157.0,82.7521,82.7818,82.6828,82.7719,76157.0
2025-05-02 11:20:00,83.6,83.63,83.54,83.57,61345.0,82.7719,82.8016,82.7125,82.7422,61345.0
2025-05-02 11:25:00,83.57,83.57,83.46,83.54,91509.0,82.7422,82.7422,82.6333,82.7125,91509.0
2025-05-02 11:30:00,83.55,83.7,83.51,83.7,72470.0,82.7224,82.8709,82.6828,82.8709,72470.0
2025-05-02 11:35:00,83.69,83.76,83.57,83.72,78399.0,82.861,82.9303,82.7422,82.8907,78399.0
2025-05-02 11:40:00,83.73,83.78,83.54,83.54,55791.0,82.9006,82.9501,82.7125,82.7125,55791.0
2025-05-02 11:45:00,83.55,83.68,83.53,83.67,64199.0,82.7224,82.8511,82.7026,82.8412,64199.0
2025-05-02 11:50:00,83.67,83.74,83.66,83.68,64046.0,82.8412,82.9105,82.8313,82.8511,64046.0
2025-05-02 11:55:00,83.67,83.76,83.65,83.69,52749.0,82.8412,82.9303,82.8214,82.861,52749.0
2025-05-02 12:00:00,83.7,83.85,83.64,83.78,107296.0,82.8709,83.0194,82.8115,82.9501,107296.0
2025-05-02 12:05:00,83.78,83.78,83.53,83.53,48092.0,82.9501,82.9501,82.7026,82.7026,48092.0
2025-05-02 12:10:00,83.52,83.69,83.46,83.68,61515.0,82.6927,82.861,82.6333,82.8511,61515.0
2025-05-02 12:15:00,83.69,83.7,83.59,83.62,44690.0,82.861,82.8709,82.762,82.7917,44690.0
2025-05-02 12:20:00,83.62,83.7,83.58,83.6,48649.0,82.7917,82.8709,82.7521,82.7719,48649.0
2025-05-02 12:25:00,83.6,83.64,83.57,83.6,31241.0,82.7719,82.8115,82.7422,82.7719,31241.0
2025-05-02 12:30:00,83.62,83.69,83.61,83.67,33299.0,82.7917,82.861,82.7818,82.8412,33299.0
2025-05-02 12:35:00,83.66,83.72,83.58,83.7,45005.0,82.8313,82.8907,82.7521,82.8709,45005.0
2025-05-02 12:40:00,83.69,83.73,83.67,83.69,21984.0,82.861,82.9006,82.8412,82.861,21984.0
2025-05-02 12:45:00,83.69,83.69,83.58,83.65,45950.0,82.861,82.861,82.7521,82.8214,45950.0
2025-05-02 12:50:00,83.65,83.76,83.64,83.75,29634.0,82.8214,82.9303,82.8115,82.9204,29634.0
2025-05-02 12:55:00,83.75,83.8,83.72,83.77,25883.0,82.9204,82.9699,82.8907,82.9402,25883.0
2025-05-02 13:00:00,83.77,83.89,83.77,83.81,49957.0,82.9402,83.059,82.9402,82.9798,49957.0
2025-05-02 13:05:00,83.79,83.84,83.73,83.73,59942.0,82.96,83.0095,82.9006,82.9006,59942.0
2025-05-02 13:10:00,83.72,83.72,83.61,83.67,75234.0,82.8907,82.8907,82.7818,82.8412,75234.0
2025-05-02 13:15:00,83.68,83.74,83.52,83.58,59777.0,82.8511,82.9105,82.6927,82.7521,59777.0
2025-05-02 13:20:00,83.58,83.69,83.56,83.65,28767.0,82.7521,82.861,82.7323,82.8214,28767.0
2025-05-02 13:25:00,83.66,83.66,83.57,83.61,40515.0,82.8313,82.8313,82.7422,82.7818,40515.0
2025-05-02 13:30:00,83.63,83.67,83.59,83.61,32641.0,82.8016,82.8412,82.762,82.7818,32641.0
2025-05-02 13:35:00,83.61,83.72,83.6,83.71,25490.0,82.7818,82.8907,82.7719,82.8808,25490.0
2025-05-02 13:40:00,83.71,83.71,83.57,83.66,196688.0,82.8808,82.8808,82.7422,82.8313,196688.0
2025-05-02 13:45:00,83.65,83.69,83.53,83.54,155852.0,82.8214,82.861,82.7026,82.7125,155852.0
2025-05-02 13:50:00,83.54,83.62,83.52,83.59,48430.0,82.7125,82.7917,82.6927,82.762,48430.0
2025-05-02 13:55:00,83.58,83.58,83.46,83.49,70892.0,82.7521,82.7521,82.6333,82.663,70892.0
2025-05-02 14:00:00,83.5,83.51,83.39,83.41,85060.0,82.6729,82.6828,82.564,82.5838,85060.0
2025-05-02 14:05:00,83.41,83.45,83.38,83.44,144073.0,82.5838,82.6234,82.5541,82.6135,144073.0
2025-05-02 14:10:00,83.43,83.47,83.42,83.47,207003.0,82.6036,82.6432,82.5937,82.6432,207003.0
2025-05-02 14:15:00,83.47,83.5,83.42,83.47,106971.0,82.6432,82.6729,82.5937,82.6432,106971.0
2025-05-02 14:20:00,83.46,83.47,83.37,83.39,59693.0,82.6333,82.6432,82.5442,82.564,59693.0
2025-05-02 14:25:00,83.38,83.39,83.27,83.34,95784.0,82.5541,82.564,82.4451,82.5144,95784.0
2025-05-02 14:30:00,83.34,83.4,83.28,83.31,144325.0,82.5144,82.5739,82.455,82.4847,144325.0
2025-05-02 14:35:00,83.31,83.32,83.24,83.29,113241.0,82.4847,82.4946,82.4154,82.4649,113241.0
2025-05-02 14:40:00,83.3,83.34,83.27,83.29,138194.0,82.4748,82.5144,82.4451,82.4649,138194.0
2025-05-02 14:45:00,83.29,83.31,83.23,83.23,127058.0,82.4649,82.4847,82.4055,82.4055,127058.0
2025-05-02 14:50:00,83.23,83.25,83.18,83.23,164696.0,82.4055,82.4253,82.356,82.4055,164696.0
2025-05-02 14:55:00,83.23,83.25,83.21,83.22,41167.0,82.4055,82.4253,82.3857,82.3956,41167.0
2025-05-02 15:00:00,83.21,83.27,83.1,83.12,62321.0,82.3857,82.4451,82.2768,82.2966,62321.0
2025-05-02 15:05:00,83.12,83.14,83.02,83.03,101436.0,82.2966,82.3164,82.1976,82.2075,101436.0
2025-05-02 15:10:00,83.03,83.03,82.95,82.99,138787.0,82.2075,82.2075,82.1283,82.1679,138787.0
2025-05-02 15:15:00,83.0,83.19,82.99,83.19,149562.0,82.1778,82.3659,82.1679,82.3659,149562.0
2025-05-02 15:20:00,83.19,83.37,83.17,83.35,116940.0,82.3659,82.5442,82.3461,82.5243,116940.0
2025-05-02 15:25:00,83.35,83.42,83.27,83.31,94007.0,82.5243,82.5937,82.4451,82.4847,94007.0
2025-05-02 15:30:00,83.31,83.45,83.28,83.44,83059.0,82.4847,82.6234,82.455,82.6135,83059.0
2025-05-02 15:35:00,83.44,83.59,83.37,83.52,156214.0,82.6135,82.762,82.5442,82.6927,156214.0
2025-05-02 15:40:00,83.51,83.55,83.33,83.41,277168.0,82.6828,82.7224,82.5045,82.5838,277168.0
2025-05-02 15:45:00,83.41,83.41,83.21,83.23,249282.0,82.5838,82.5838,82.3857,82.4055,249282.0
2025-05-02 15:50:00,83.24,83.29,83.06,83.06,249434.0,82.4154,82.4649,82.2372,82.2372,249434.0
2025-05-02 15:55:00,83.07,83.2,82.97,83.16,685105.0,82.2471,82.3758,82.1481,82.3362,685105.0
2025-05-05 09:30:00,83.23,83.29,82.7,82.98,277077.0,82.4055,82.4649,81.8808,82.158,277077.0
2025-05-05 09:35:00,82.98,83.48,82.96,83.47,77517.0,82.158,82.6531,82.1382,82.6432,77517.0
2025-05-05 09:40:00,83.42,83.58,83.34,83.42,82798.0,82.5937,82.7521,82.5144,82.5937,82798.0
2025-05-05 09:45:00,83.39,83.39,82.85,82.95,109810.0,82.564,82.564,82.0293,82.1283,109810.0
2025-05-05 09:50:00,82.94,82.97,82.73,82.78,51804.0,82.1184,82.1481,81.9105,81.96,51804.0
2025-05-05 09:55:00,82.79,82.88,82.64,82.71,142378.0,81.9699,82.059,81.8214,81.8907,142378.0
2025-05-05 10:00:00,82.73,82.9,82.7,82.76,108833.0,81.9105,82.0788,81.8808,81.9402,108833.0
2025-05-05 10:05:00,82.76,82.82,82.59,82.69,48435.0,81.9402,81.9996,81.7719,81.8709,48435.0
2025-05-05 10:10:00,82.69,82.85,82.65,82.66,53869.0,81.8709,82.0293,81.8313,81.8412,53869.0
2025-05-05 10:15:00,82.66,82.76,82.62,82.63,43113.0,81.8412,81.9402,81.8016,81.8115,43113.0
2025-05-05 10:20:00,82.63,82.7,82.52,82.59,63689.0,81.8115,81.8808,81.7026,81.7719,63689.0
2025-05-05 10:25:00,82.59,82.65,82.52,82.57,73523.0,81.7719,81.8313,81.7026,81.7521,73523.0
2025-05-05 10:30:00,82.57,82.66,82.56,82.6,97061.0,81.7521,81.8412,81.7422,81.7818,97061.0
2025-05-05 10:35:00,82.59,82.71,82.59,82.65,53164.0,81.7719,81.8907,81.7719,81.8313,53164.0
2025-05-05 10:40:00,82.63,82.71,82.59,82.59,42423.0,81.8115,81.8907,81.7719,81.7719,42423.0
2025-05-05 10:45:00,82.59,82.6,82.39,82.49,82638.0,81.7719,81.7818,81.5739,81.6729,82638.0
2025-05-05 10:50:00,82.49,82.52,82.38,82.39,36971.0,81.6729,81.7026,81.564,81.5739,36971.0
2025-05-05 10:55:00,82.4,82.47,82.38,82.41,67064.0,81.5838,81.6531,81.564,81.5937,67064.0
2025-05-05 11:00:00,82.41,82.43,82.21,82.27,91011.0,81.5937,81.6135,81.3956,81.455,91011.0
2025-05-05 11:05:00,82.27,82.28,82.16,82.26,58112.0,81.455,81.4649,81.3461,81.4451,58112.0
2025-05-05 11:10:00,82.24,82.3,82.2,82.23,55131.0,81.4253,81.4847,81.3857,81.4154,55131.0
2025-05-05 11:15:00,82.24,82.27,82.15,82.17,49535.0,81.4253,81.455,81.3362,81.356,49535.0
2025-05-05 11:20:00,82.18,82.2,81.97,82.01,106966.0,81.3659,81.3857,81.158,81.1976,106966.0
2025-05-05 11:25:00,82.02,82.16,81.91,82.16,77414.0,81.2075,81.3461,81.0986,81.3461,77414.0
2025-05-05 11:30:00,82.16,82.24,82.14,82.15,119569.0,81.3461,81.4253,81.3263,81.3362,119569.0
2025-05-05 11:35:00,82.14,82.19,82.08,82.09,65652.0,81.3263,81.3758,81.2669,81.2768,65652.0
2025-05-05 11:40:00,82.08,82.16,82.06,82.15,49828.0,81.2669,81.3461,81.2471,81.3362,49828.0
2025-05-05 11:45:00,82.18,82.37,82.18,82.31,280906.0,81.3659,81.5541,81.3659,81.4947,280906.0
2025-05-05 11:50:00,82.3,82.37,82.3,82.32,65053.0,81.4847,81.5541,81.4847,81.5046,65053.0
2025-05-05 11:55:00,82.32,82.37,82.24,82.34,32814.0,81.5046,81.5541,81.4253,81.5244,32814.0
2025-05-05 12:00:00,82.34,82.5,82.32,82.41,73755.0,81.5244,81.6828,81.5046,81.5937,73755.0
2025-05-05 12:05:00,82.39,82.48,82.37,82.45,35631.0,81.5739,81.663,81.5541,81.6333,35631.0
2025-05-05 12:10:00,82.46,82.5,82.43,82.45,33884.0,81.6432,81.6828,81.6135,81.6333,33884.0
2025-05-05 12:15:00,82.48,82.59,82.48,82.58,26565.0,81.663,81.7719,81.663,81.762,26565.0
2025-05-05 12:20:00,82.56,82.58,82.46,82.47,28800.0,81.7422,81.762,81.6432,81.6531,28800.0
2025-05-05 12:25:00,82.48,82.55,82.46,82.46,36606.0,81.663,81.7323,81.6432,81.6432,36606.0
2025-05-05 12:30:00,82.46,82.51,82.42,82.44,49691.0,81.6432,81.6927,81.6036,81.6234,49691.0
2025-05-05 12:35:00,82.44,82.46,82.39,82.44,34428.0,81.6234,81.6432,81.5739,81.6234,34428.0
2025-05-05 12:40:00,82.44,82.52,82.43,82.49,25291.0,81.6234,81.7026,81.6135,81.6729,25291.0
2025-05-05 12:45:00,82.48,82.51,82.4,82.42,36391.0,81.663,81.6927,81.5838,81.6036,36391.0
2025-05-05 12:50:00,82.44,82.46,82.4,82.45,18126.0,81.6234,81.6432,81.5838,81.6333,18126.0
2025-05-05 12:55:00,82.45,82.47,82.4,82.46,41943.0,81.6333,81.6531,81.5838,81.6432,41943.0
2025-05-05 13:00:00,82.48,82.48,82.34,82.41,42932.0,81.663,81.663,81.5244,81.5937,42932.0
2025-05-05 13:05:00,82.42,82.54,82.41,82.53,58011.0,81.6036,81.7224,81.5937,81.7125,58011.0
2025-05-05 13:10:00,82.53,82.66,82.5,82.58,138371.0,81.7125,81.8412,81.6828,81.762,138371.0
2025-05-05 13:15:00,82.57,82.6,82.51,82.51,59320.0,81.7521,81.7818,81.6927,81.6927,59320.0
2025-05-05 13:20:00,82.5,82.5,82.29,82.3,47582.0,81.6828,81.6828,81.4748,81.4847,47582.0
2025-05-05 13:25:00,82.3,82.37,82.29,82.34,37492.0,81.4847,81.5541,81.4748,81.5244,37492.0
2025-05-05 13:30:00,82.34,82.5,82.33,82.47,52223.0,81.5244,81.6828,81.5145,81.6531,52223.0
2025-05-05 13:35:00,82.47,82.52,82.46,82.48,52237.0,81.6531,81.7026,81.6432,81.663,52237.0
2025-05-05 13:40:00,82.48,82.52,82.47,82.49,52672.0,81.663,81.7026,81.6531,81.6729,52672.0
2025-05-05 13:45:00,82.5,82.52,82.48,82.48,47109.0,81.6828,81.7026,81.663,81.663,47109.0
2025-05-05 13:50:00,82.48,82.49,82.42,82.46,50736.0,81.663,81.6729,81.6036,81.6432,50736.0
2025-05-05 13:55:00,82.46,82.46,82.41,82.44,52267.0,81.6432,81.6432,81.5937,81.6234,52267.0
2025-05-05 14:00:00,82.44,82.5,82.43,82.49,35930.0,81.6234,81.6828,81.6135,81.6729,35930.0
2025-05-05 14:05:00,82.5,82.61,82.49,82.59,41534.0,81.6828,81.7917,81.6729,81.7719,41534.0
2025-05-05 14:10:00,82.58,82.7,82.58,82.66,72382.0,81.762,81.8808,81.762,81.8412,72382.0
2025-05-05 14:15:00,82.66,82.67,82.56,82.61,45534.0,81.8412,81.8511,81.7422,81.7917,45534.0
2025-05-05 14:20:00,82.61,82.73,82.61,82.72,29708.0,81.7917,81.9105,81.7917,81.9006,29708.0
2025-05-05 14:25:00,82.74,82.8,82.73,82.77,43101.0,81.9204,81.9798,81.9105,81.9501,43101.0
2025-05-05 14:30:00,82.76,82.9,82.75,82.87,55092.0,81.9402,82.0788,81.9303,82.0491,55092.0
2025-05-05 14:35:00,82.87,82.9,82.86,82.86,31849.0,82.0491,82.0788,82.0392,82.0392,31849.0
2025-05-05 14:40:00,82.87,82.88,82.77,82.83,71285.0,82.0491,82.059,81.9501,82.0095,71285.0
2025-05-05 14:45:00,82.84,82.87,82.81,82.85,30670.0,82.0194,82.0491,81.9897,82.0293,30670.0
2025-05-05 14:50:00,82.84,82.88,82.83,82.87,21550.0,82.0194,82.059,82.0095,82.0491,21550.0
2025-05-05 14:55:00,82.86,82.86,82.75,82.8,42093.0,82.0392,82.0392,81.9303,81.9798,42093.0
2025-05-05 15:00:00,82.8,82.8,82.67,82.72,35033.0,81.9798,81.9798,81.8511,81.9006,35033.0
2025-05-05 15:05:00,82.72,82.74,82.69,82.7,33482.0,81.9006,81.9204,81.8709,81.8808,33482.0
2025-05-05 15:10:00,82.7,82.86,82.67,82.83,88892.0,81.8808,82.0392,81.8511,82.0095,88892.0
2025-05-05 15:15:00,82.84,82.94,82.83,82.93,99348.0,82.0194,82.1184,82.0095,82.1085,99348.0
2025-05-05 15:20:00,82.94,82.95,82.81,82.81,70212.0,82.1184,82.1283,81.9897,81.9897,70212.0
2025-05-05 15:25:00,82.81,82.84,82.76,82.83,52490.0,81.9897,82.0194,81.9402,82.0095,52490.0
2025-05-05 15:30:00,82.83,83.04,82.83,83.04,70612.0,82.0095,82.2174,82.0095,82.2174,70612.0
2025-05-05 15:35:00,83.03,83.09,82.96,82.97,94620.0,82.2075,82.2669,82.1382,82.1481,94620.0
2025-05-05 15:40:00,82.97,82.99,82.88,82.91,95016.0,82.1481,82.1679,82.059,82.0887,95016.0
2025-05-05 15:45:00,82.91,82.97,82.79,82.86,153845.0,82.0887,82.1481,81.9699,82.0392,153845.0
2025-05-05 15:50:00,82.86,82.9,82.74,82.79,102761.0,82.0392,82.0788,81.9204,81.9699,102761.0
2025-05-05 15:55:00,82.78,82.95,82.75,82.88,361622.0,81.96,82.1283,81.9303,82.059,361622.0
2025-05-06 09:30:00,82.47,82.48,81.65,81.91,277855.0,81.6531,81.663,80.8412,81.0986,277855.0
2025-05-06 09:35:00,81.86,81.96,81.46,81.46,109238.0,81.0491,81.1481,80.6531,80.6531,109238.0
2025-05-06 09:40:00,81.52,81.63,81.24,81.29,87108.0,80.7125,80.8214,80.4353,80.4848,87108.0
2025-05-06 09:45:00,81.29,81.32,80.97,80.98,134493.0,80.4848,80.5145,80.1679,80.1778,134493.0
2025-05-06 09:50:00,80.98,81.07,80.64,80.66,145577.0,80.1778,80.2669,79.8412,79.861,145577.0
2025-05-06 09:55:00,80.66,80.88,80.65,80.73,132293.0,79.861,80.0788,79.8511,79.9303,132293.0
2025-05-06 10:00:00,80.74,80.79,80.54,80.57,126293.0,79.9402,79.9897,79.7422,79.7719,126293.0
2025-05-06 10:05:00,80.55,80.65,80.48,80.56,164383.0,79.7521,79.8511,79.6828,79.762,164383.0
2025-05-06 10:10:00,80.55,80.88,80.52,80.87,115360.0,79.7521,80.0788,79.7224,80.0689,115360.0
2025-05-06 10:15:00,80.86,80.98,80.71,80.77,88292.0,80.059,80.1778,79.9105,79.9699,88292.0
2025-05-06 10:20:00,80.77,80.87,80.68,80.83,66031.0,79.9699,80.0689,79.8808,80.0293,66031.0
2025-05-06 10:25:00,80.83,80.93,80.73,80.83,127170.0,80.0293,80.1283,79.9303,80.0293,127170.0
2025-05-06 10:30:00,80.82,80.87,80.59,80.6,92809.0,80.0194,80.0689,79.7917,79.8016,92809.0
2025-05-06 10:35:00,80.59,80.6,80.38,80.44,102248.0,79.7917,79.8016,79.5838,79.6432,102248.0
2025-05-06 10:40:00,80.44,80.66,80.39,80.56,140320.0,79.6432,79.861,79.5937,79.762,140320.0
2025-05-06 10:45:00,80.58,80.87,80.53,80.77,98910.0,79.7818,80.0689,79.7323,79.9699,98910.0
2025-05-06 10:50:00,80.77,80.79,80.66,80.7,99707.0,79.9699,79.9897,79.861,79.9006,99707.0
2025-05-06 10:55:00,80.7,80.83,80.65,80.73,92396.0,79.9006,80.0293,79.8511,79.9303,92396.0
2025-05-06 11:00:00,80.74,80.81,80.63,80.66,78380.0,79.9402,80.0095,79.8313,79.861,78380.0
2025-05-06 11:05:00,80.65,80.72,80.61,80.64,63497.0,79.8511,79.9204,79.8115,79.8412,63497.0
2025-05-06 11:10:00,80.63,80.65,80.56,80.62,92249.0,79.8313,79.8511,79.762,79.8214,92249.0
2025-05-06 11:15:00,80.63,80.69,80.6,80.66,65742.0,79.8313,79.8907,79.8016,79.861,65742.0
2025-05-06 11:20:00,80.66,80.8,80.63,80.68,65272.0,79.861,79.9996,79.8313,79.8808,65272.0
2025-05-06 11:25:00,80.69,80.7,80.58,80.66,87988.0,79.8907,79.9006,79.7818,79.861,87988.0
2025-05-06 11:30:00,80.66,80.67,80.56,80.63,47995.0,79.861,79.8709,79.762,79.8313,47995.0
2025-05-06 11:35:00,80.63,80.65,80.45,80.47,81840.0,79.8313,79.8511,79.6531,79.6729,81840.0
2025-05-06 11:40:00,80.48,80.48,80.22,80.22,91096.0,79.6828,79.6828,79.4254,79.4254,91096.0
2025-05-06 11:45:00,80.23,80.31,80.17,80.19,85520.0,79.4353,79.5145,79.3758,79.3957,85520.0
2025-05-06 11:50:00,80.18,80.21,80.09,80.19,86892.0,79.3858,79.4155,79.2966,79.3957,86892.0
2025-05-06 11:55:00,80.2,80.39,80.19,80.34,49646.0,79.4056,79.5937,79.3957,79.5442,49646.0
2025-05-06 12:00:00,80.34,80.39,80.25,80.31,142160.0,79.5442,79.5937,79.4551,79.5145,142160.0
2025-05-06 12:05:00,80.31,80.31,80.23,80.27,75437.0,79.5145,79.5145,79.4353,79.4749,75437.0
2025-05-06 12:10:00,80.27,80.56,80.21,80.53,74927.0,79.4749,79.762,79.4155,79.7323,74927.0
2025-05-06 12:15:00,80.52,80.54,80.28,80.35,80669.0,79.7224,79.7422,79.4848,79.5541,80669.0
2025-05-06 12:20:00,80.33,80.34,80.09,80.1,66621.0,79.5343,79.5442,79.2966,79.3065,66621.0
2025-05-06 12:25:00,80.1,80.13,80.06,80.12,56983.0,79.3065,79.3362,79.2669,79.3263,56983.0
2025-05-06 12:30:00,80.13,80.14,80.03,80.14,104501.0,79.3362,79.3461,79.2372,79.3461,104501.0
2025-05-06 12:35:00,80.13,80.14,80.01,80.02,89369.0,79.3362,79.3461,79.2174,79.2273,89369.0
2025-05-06 12:40:00,80.02,80.05,79.8,79.83,159950.0,79.2273,79.257,79.0095,79.0392,159950.0
2025-05-06 12:45:00,79.83,79.87,79.71,79.71,112909.0,79.0392,79.0788,78.9204,78.9204,112909.0
2025-05-06 12:50:00,79.7,79.72,79.48,79.56,148296.0,78.9105,78.9303,78.6927,78.7719,148296.0
2025-05-06 12:55:00,79.56,79.71,79.55,79.69,90357.0,78.7719,78.9204,78.762,78.9006,90357.0
2025-05-06 13:00:00,79.7,79.84,79.66,79.67,74242.0,78.9105,79.0491,78.8709,78.8808,74242.0
2025-05-06 13:05:00,79.68,79.73,79.59,79.67,95291.0,78.8907,78.9402,78.8016,78.8808,95291.0
2025-05-06 13:10:00,79.67,79.69,79.5,79.62,82243.0,78.8808,78.9006,78.7125,78.8313,82243.0
2025-05-06 13:15:00,79.62,79.63,79.56,79.58,74704.0,78.8313,78.8412,78.7719,78.7917,74704.0
2025-05-06 13:20:00,79.58,79.59,79.43,79.48,83156.0,78.7917,78.8016,78.6432,78.6927,83156.0
2025-05-06 13:25:00,79.49,79.55,79.4,79.42,105494.0,78.7026,78.762,78.6135,78.6333,105494.0
2025-05-06 13:30:00,79.42,79.48,79.34,79.38,122120.0,78.6333,78.6927,78.5541,78.5937,122120.0
2025-05-06 13:35:00,79.39,79.4,79.1,79.1,128725.0,78.6036,78.6135,78.3164,78.3164,128725.0
2025-05-06 13:40:00,79.11,79.13,78.95,79.01,155931.0,78.3263,78.3462,78.1679,78.2273,155931.0
2025-05-06 13:45:00,79.01,79.1,78.9,78.92,137114.0,78.2273,78.3164,78.1184,78.1382,137114.0
2025-05-06 13:50:00,78.91,78.94,78.81,78.83,197800.0,78.1283,78.158,78.0293,78.0491,197800.0
2025-05-06 13:55:00,78.84,78.86,78.75,78.84,152239.0,78.059,78.0788,77.9699,78.059,152239.0
2025-05-06 14:00:00,78.84,78.92,78.78,78.89,119292.0,78.059,78.1382,77.9996,78.1085,119292.0
2025-05-06 14:05:00,78.89,78.92,78.79,78.88,102986.0,78.1085,78.1382,78.0095,78.0986,102986.0
2025-05-06 14:10:00,78.88,78.9,78.77,78.81,111217.0,78.0986,78.1184,77.9897,78.0293,111217.0
2025-05-06 14:15:00,78.82,78.9,78.77,78.88,84071.0,78.0392,78.1184,77.9897,78.0986,84071.0
2025-05-06 14:20:00,78.88,78.94,78.81,78.82,130813.0,78.0986,78.158,78.0293,78.0392,130813.0
2025-05-06 14:25:00,78.83,78.9,78.76,78.9,112912.0,78.0491,78.1184,77.9798,78.1184,112912.0
2025-05-06 14:30:00,78.9,78.92,78.77,78.78,106036.0,78.1184,78.1382,77.9897,77.9996,106036.0
2025-05-06 14:35:00,78.77,78.8,78.71,78.73,120577.0,77.9897,78.0194,77.9303,77.9501,120577.0
2025-05-06 14:40:00,78.73,78.78,78.67,78.68,95714.0,77.9501,77.9996,77.8907,77.9006,95714.0
2025-05-06 14:45:00,78.69,78.73,78.6,78.64,109120.0,77.9105,77.9501,77.8214,77.861,109120.0
2025-05-06 14:50:00,78.64,78.7,78.58,78.66,92084.0,77.861,77.9204,77.8016,77.8808,92084.0
2025-05-06 14:55:00,78.66,78.79,78.64,78.76,118588.0,77.8808,78.0095,77.861,77.9798,118588.0
2025-05-06 15:00:00,78.77,78.77,78.58,78.59,152496.0,77.9897,77.9897,77.8016,77.8115,152496.0
2025-05-06 15:05:00,78.59,78.64,78.5,78.53,142768.0,77.8115,77.861,77.7224,77.7521,142768.0
2025-05-06 15:10:00,78.54,78.54,78.4,78.46,160946.0,77.762,77.762,77.6234,77.6828,160946.0
2025-05-06 15:15:00,78.46,78.49,78.34,78.34,142191.0,77.6828,77.7125,77.564,77.564,142191.0
2025-05-06 15:20:00,78.34,78.43,78.29,78.43,177497.0,77.564,77.6531,77.5145,77.6531,177497.0
2025-05-06 15:25:00,78.43,78.78,78.43,78.77,133909.0,77.6531,77.9996,77.6531,77.9897,133909.0
2025-05-06 15:30:00,78.77,78.96,78.77,78.86,256183.0,77.9897,78.1778,77.9897,78.0788,256183.0
2025-05-06 15:35:00,78.85,79.03,78.84,78.98,201569.0,78.0689,78.2471,78.059,78.1976,201569.0
2025-05-06 15:40:00,78.96,78.96,78.72,78.88,151789.0,78.1778,78.1778,77.9402,78.0986,151789.0
2025-05-06 15:45:00,78.88,78.96,78.78,78.95,143491.0,78.0986,78.1778,77.9996,78.1679,143491.0
2025-05-06 15:50:00,78.95,79.0,78.7,78.84,378260.0,78.1679,78.2174,77.9204,78.059,378260.0
2025-05-06 15:55:00,78.84,79.15,78.82,79.0,991634.0,78.059,78.366,78.0392,78.2174,991634.0
2025-05-07 09:30:00,79.62,79.9,79.39,79.73,322012.0,78.8313,79.1085,78.6036,78.9402,322012.0
2025-05-07 09:35:00,79.69,79.86,79.46,79.48,129543.0,78.9006,79.0689,78.6729,78.6927,129543.0
2025-05-07 09:40:00,79.48,79.61,79.35,79.61,79861.0,78.6927,78.8214,78.564,78.8214,79861.0
2025-05-07 09:45:00,79.6,79.83,79.54,79.61,133551.0,78.8115,79.0392,78.7521,78.8214,133551.0
2025-05-07 09:50:00,79.6,79.78,79.57,79.72,93279.0,78.8115,78.9897,78.7818,78.9303,93279.0
2025-05-07 09:55:00,79.7,79.88,79.57,79.59,155242.0,78.9105,79.0887,78.7818,78.8016,155242.0
2025-05-07 10:00:00,79.59,79.72,79.51,79.67,55437.0,78.8016,78.9303,78.7224,78.8808,55437.0
2025-05-07 10:05:00,79.71,79.81,79.68,79.68,49593.0,78.9204,79.0194,78.8907,78.8907,49593.0
2025-05-07 10:10:00,79.69,79.69,79.49,79.56,43424.0,78.9006,78.9006,78.7026,78.7719,43424.0
2025-05-07 10:15:00,79.56,79.58,79.42,79.5,48916.0,78.7719,78.7917,78.6333,78.7125,48916.0
2025-05-07 10:20:00,79.49,79.55,79.41,79.45,127493.0,78.7026,78.762,78.6234,78.663,127493.0
2025-05-07 10:25:00,79.45,79.5,79.38,79.48,68120.0,78.663,78.7125,78.5937,78.6927,68120.0
2025-05-07 10:30:00,79.47,79.53,79.31,79.51,87302.0,78.6828,78.7422,78.5244,78.7224,87302.0
2025-05-07 10:35:00,79.5,79.78,79.46,79.75,64503.0,78.7125,78.9897,78.6729,78.96,64503.0
2025-05-07 10:40:00,79.74,79.84,79.69,79.75,60419.0,78.9501,79.0491,78.9006,78.96,60419.0
2025-05-07 10:45:00,79.75,79.86,79.73,79.81,51234.0,78.96,79.0689,78.9402,79.0194,51234.0
2025-05-07 10:50:00,79.81,79.85,79.51,79.54,61073.0,79.0194,79.059,78.7224,78.7521,61073.0
2025-05-07 10:55:00,79.53,79.6,79.45,79.56,59978.0,78.7422,78.8115,78.663,78.7719,59978.0
2025-05-07 11:00:00,79.55,79.55,79.42,79.53,50112.0,78.762,78.762,78.6333,78.7422,50112.0
2025-05-07 11:05:00,79.53,79.56,79.41,79.52,41083.0,78.7422,78.7719,78.6234,78.7323,41083.0
2025-05-07 11:10:00,79.52,79.52,79.44,79.52,72379.0,78.7323,78.7323,78.6531,78.7323,72379.0
2025-05-07 11:15:00,79.52,79.58,79.43,79.46,144679.0,78.7323,78.7917,78.6432,78.6729,144679.0
2025-05-07 11:20:00,79.48,79.59,79.4,79.58,47432.0,78.6927,78.8016,78.6135,78.7917,47432.0
2025-05-07 11:25:00,79.58,79.72,79.58,79.69,75060.0,78.7917,78.9303,78.7917,78.9006,75060.0
2025-05-07 11:30:00,79.7,79.75,79.65,79.69,44059.0,78.9105,78.96,78.861,78.9006,44059.0
2025-05-07 11:35:00,79.68,79.75,79.61,79.72,55332.0,78.8907,78.96,78.8214,78.9303,55332.0
2025-05-07 11:40:00,79.72,79.82,79.71,79.74,52621.0,78.9303,79.0293,78.9204,78.9501,52621.0
2025-05-07 11:45:00,79.73,79.77,79.59,79.65,76067.0,78.9402,78.9798,78.8016,78.861,76067.0
2025-05-07 11:50:00,79.64,79.83,79.57,79.82,64946.0,78.8511,79.0392,78.7818,79.0293,64946.0
2025-05-07 11:55:00,79.82,79.89,79.75,79.78,71383.0,79.0293,79.0986,78.96,78.9897,71383.0
2025-05-07 12:00:00,79.78,79.79,79.66,79.7,37917.0,78.9897,78.9996,78.8709,78.9105,37917.0
2025-05-07 12:05:00,79.71,79.78,79.7,79.75,57165.0,78.9204,78.9897,78.9105,78.96,57165.0
2025-05-07 12:10:00,79.76,79.84,79.73,79.8,58276.0,78.9699,79.0491,78.9402,79.0095,58276.0
2025-05-07 12:15:00,79.8,79.81,79.69,79.7,57482.0,79.0095,79.0194,78.9006,78.9105,57482.0
2025-05-07 12:20:00,79.7,79.7,79.49,79.53,135106.0,78.9105,78.9105,78.7026,78.7422,135106.0
2025-05-07 12:25:00,79.53,79.6,79.52,79.56,39192.0,78.7422,78.8115,78.7323,78.7719,39192.0
2025-05-07 12:30:00,79.57,79.63,79.57,79.6,47036.0,78.7818,78.8412,78.7818,78.8115,47036.0
2025-05-07 12:35:00,79.59,79.61,79.5,79.58,88115.0,78.8016,78.8214,78.7125,78.7917,88115.0
2025-05-07 12:40:00,79.58,79.59,79.44,79.47,67847.0,78.7917,78.8016,78.6531,78.6828,67847.0
2025-05-07 12:45:00,79.47,79.55,79.45,79.54,52506.0,78.6828,78.762,78.663,78.7521,52506.0
2025-05-07 12:50:00,79.54,79.64,79.5,79.62,72921.0,78.7521,78.8511,78.7125,78.8313,72921.0
2025-05-07 12:55:00,79.62,79.71,79.57,79.61,73442.0,78.8313,78.9204,78.7818,78.8214,73442.0
2025-05-07 13:00:00,79.63,79.68,79.59,79.65,62878.0,78.8412,78.8907,78.8016,78.861,62878.0
2025-05-07 13:05:00,79.64,79.65,79.46,79.5,58634.0,78.8511,78.861,78.6729,78.7125,58634.0
2025-05-07 13:10:00,79.49,79.5,79.39,79.45,44347.0,78.7026,78.7125,78.6036,78.663,44347.0
2025-05-07 13:15:00,79.44,79.56,79.44,79.55,111171.0,78.6531,78.7719,78.6531,78.762,111171.0
2025-05-07 13:20:00,79.55,79.55,79.43,79.45,80949.0,78.762,78.762,78.6432,78.663,80949.0
2025-05-07 13:25:00,79.45,79.47,79.4,79.43,86372.0,78.663,78.6828,78.6135,78.6432,86372.0
2025-05-07 13:30:00,79.42,79.45,79.35,79.38,52634.0,78.6333,78.663,78.564,78.5937,52634.0
2025-05-07 13:35:00,79.38,79.4,79.23,79.28,91584.0,78.5937,78.6135,78.4452,78.4947,91584.0
2025-05-07 13:40:00,79.29,79.31,79.22,79.22,78337.0,78.5046,78.5244,78.4353,78.4353,78337.0
2025-05-07 13:45:00,79.21,79.27,79.2,79.25,37874.0,78.4254,78.4848,78.4155,78.465,37874.0
2025-05-07 13:50:00,79.26,79.29,79.09,79.13,66104.0,78.4749,78.5046,78.3065,78.3462,66104.0
2025-05-07 13:55:00,79.12,79.17,79.09,79.09,39407.0,78.3363,78.3858,78.3065,78.3065,39407.0
2025-05-07 14:00:00,79.08,79.19,79.02,79.12,95589.0,78.2966,78.4056,78.2372,78.3363,95589.0
2025-05-07 14:05:00,79.12,79.12,78.76,78.85,103523.0,78.3363,78.3363,77.9798,78.0689,103523.0
2025-05-07 14:10:00,78.84,78.95,78.77,78.87,67499.0,78.059,78.1679,77.9897,78.0887,67499.0
2025-05-07 14:15:00,78.85,78.92,78.81,78.92,70564.0,78.0689,78.1382,78.0293,78.1382,70564.0
2025-05-07 14:20:00,78.91,78.98,78.83,78.9,107911.0,78.1283,78.1976,78.0491,78.1184,107911.0
2025-05-07 14:25:00,78.9,79.0,78.9,78.95,48794.0,78.1184,78.2174,78.1184,78.1679,48794.0
2025-05-07 14:30:00,78.97,79.29,78.92,79.25,59620.0,78.1877,78.5046,78.1382,78.465,59620.0
2025-05-07 14:35:00,79.26,79.34,79.17,79.3,66174.0,78.4749,78.5541,78.3858,78.5145,66174.0
2025-05-07 14:40:00,79.3,79.31,79.13,79.15,59815.0,78.5145,78.5244,78.3462,78.366,59815.0
2025-05-07 14:45:00,79.15,79.2,78.87,78.94,93289.0,78.366,78.4155,78.0887,78.158,93289.0
2025-05-07 14:50:00,78.94,79.02,78.89,79.01,80796.0,78.158,78.2372,78.1085,78.2273,80796.0
2025-05-07 14:55:00,79.01,79.3,78.99,79.27,134748.0,78.2273,78.5145,78.2075,78.4848,134748.0
2025-05-07 15:00:00,79.27,79.31,79.14,79.15,96086.0,78.4848,78.5244,78.3561,78.366,96086.0
2025-05-07 15:05:00,79.15,79.23,79.06,79.21,104112.0,78.366,78.4452,78.2768,78.4254,104112.0
2025-05-07 15:10:00,79.21,79.21,79.02,79.06,110040.0,78.4254,78.4254,78.2372,78.2768,110040.0
2025-05-07 15:15:00,79.06,79.2,79.02,79.2,119388.0,78.2768,78.4155,78.2372,78.4155,119388.0
2025-05-07 15:20:00,79.18,79.21,79.01,79.01,135522.0,78.3957,78.4254,78.2273,78.2273,135522.0
2025-05-07 15:25:00,79.01,79.01,78.81,78.83,152642.0,78.2273,78.2273,78.0293,78.0491,152642.0
2025-05-07 15:30:00,78.84,78.94,78.8,78.81,172637.0,78.059,78.158,78.0194,78.0293,172637.0
2025-05-07 15:35:00,78.82,78.99,78.81,78.94,190023.0,78.0392,78.2075,78.0293,78.158,190023.0
2025-05-07 15:40:00,78.94,79.23,78.93,79.11,175190.0,78.158,78.4452,78.1481,78.3263,175190.0
2025-05-07 15:45:00,79.1,79.16,79.0,79.11,138576.0,78.3164,78.3759,78.2174,78.3263,138576.0
2025-05-07 15:50:00,79.1,79.13,78.93,78.97,190758.0,78.3164,78.3462,78.1481,78.1877,190758.0
2025-05-07 15:55:00,78.98,79.17,78.89,79.09,527096.0,78.1976,78.3858,78.1085,78.3065,527096.0
2025-05-08 09:30:00,78.5,78.8,77.84,77.84,355504.0,77.7224,78.0194,77.0689,77.0689,355504.0
2025-05-08 09:35:00,77.84,77.86,77.32,77.47,230292.0,77.0689,77.0887,76.5541,76.7026,230292.0
2025-05-08 09:40:00,77.47,77.62,77.2,77.27,183741.0,76.7026,76.8511,76.4353,76.5046,183741.0
2025-05-08 09:45:00,77.28,77.31,76.98,76.99,315403.0,76.5145,76.5442,76.2174,76.2273,315403.0
2025-05-08 09:50:00,76.99,77.29,76.93,77.25,313433.0,76.2273,76.5244,76.1679,76.4848,313433.0
2025-05-08 09:55:00,77.22,77.55,77.12,77.5,149089.0,76.4551,76.7818,76.3561,76.7323,149089.0
2025-05-08 10:00:00,77.5,77.72,77.43,77.64,98044.0,76.7323,76.9501,76.663,76.8709,98044.0
2025-05-08 10:05:00,77.64,77.75,77.56,77.59,72704.0,76.8709,76.9798,76.7917,76.8214,72704.0
2025-05-08 10:10:00,77.58,77.82,77.57,77.81,129972.0,76.8115,77.0491,76.8016,77.0392,129972.0
2025-05-08 10:15:00,77.83,77.88,77.74,77.79,117099.0,77.059,77.1085,76.9699,77.0194,117099.0
2025-05-08 10:20:00,77.8,78.1,77.79,78.01,136726.0,77.0293,77.3264,77.0194,77.2372,136726.0
2025-05-08 10:25:00,77.99,78.16,77.97,78.15,57645.0,77.2174,77.3858,77.1976,77.3759,57645.0
2025-05-08 10:30:00,78.17,78.18,78.05,78.09,70697.0,77.3957,77.4056,77.2768,77.3165,70697.0
2025-05-08 10:35:00,78.09,78.15,77.86,77.88,99658.0,77.3165,77.3759,77.0887,77.1085,99658.0
2025-05-08 10:40:00,77.89,77.95,77.81,77.92,68110.0,77.1184,77.1778,77.0392,77.1481,68110.0
2025-05-08 10:45:00,77.92,77.98,77.83,77.85,127943.0,77.1481,77.2075,77.059,77.0788,127943.0
2025-05-08 10:50:00,77.85,77.93,77.65,77.71,114120.0,77.0788,77.158,76.8808,76.9402,114120.0
2025-05-08 10:55:00,77.71,77.72,77.53,77.61,98964.0,76.9402,76.9501,76.762,76.8412,98964.0
2025-05-08 11:00:00,77.6,77.71,77.52,77.58,78693.0,76.8313,76.9402,76.7521,76.8115,78693.0
2025-05-08 11:05:00,77.57,77.76,77.57,77.7,87173.0,76.8016,76.9897,76.8016,76.9303,87173.0
2025-05-08 11:10:00,77.71,77.83,77.69,77.75,96055.0,76.9402,77.059,76.9204,76.9798,96055.0
2025-05-08 11:15:00,77.76,77.78,77.61,77.64,66862.0,76.9897,77.0095,76.8412,76.8709,66862.0
2025-05-08 11:20:00,77.64,77.98,77.63,77.96,122903.0,76.8709,77.2075,76.861,77.1877,122903.0
2025-05-08 11:25:00,77.96,78.02,77.88,77.91,120943.0,77.1877,77.2471,77.1085,77.1382,120943.0
2025-05-08 11:30:00,77.89,77.9,77.66,77.81,120508.0,77.1184,77.1283,76.8907,77.0392,120508.0
2025-05-08 11:35:00,77.8,77.92,77.77,77.92,72085.0,77.0293,77.1481,76.9996,77.1481,72085.0
2025-05-08 11:40:00,77.92,78.14,77.92,78.05,161667.0,77.1481,77.366,77.1481,77.2768,161667.0
2025-05-08 11:45:00,78.05,78.07,77.86,77.89,133806.0,77.2768,77.2967,77.0887,77.1184,133806.0
2025-05-08 11:50:00,77.88,77.91,77.76,77.87,158099.0,77.1085,77.1382,76.9897,77.0986,158099.0
2025-05-08 11:55:00,77.87,77.88,77.72,77.73,88155.0,77.0986,77.1085,76.9501,76.96,88155.0
2025-05-08 12:00:00,77.73,77.86,77.73,77.77,64367.0,76.96,77.0887,76.96,76.9996,64367.0
2025-05-08 12:05:00,77.77,77.78,77.71,77.77,97762.0,76.9996,77.0095,76.9402,76.9996,97762.0
2025-05-08 12:10:00,77.77,77.95,77.75,77.94,66975.0,76.9996,77.1778,76.9798,77.1679,66975.0
2025-05-08 12:15:00,77.94,78.08,77.93,78.06,217251.0,77.1679,77.3066,77.158,77.2868,217251.0
2025-05-08 12:20:00,78.07,78.24,78.07,78.24,184872.0,77.2967,77.465,77.2967,77.465,184872.0
2025-05-08 12:25:00,78.24,78.28,78.16,78.24,70888.0,77.465,77.5046,77.3858,77.465,70888.0
2025-05-08 12:30:00,78.24,78.3,78.18,78.19,73955.0,77.465,77.5244,77.4056,77.4155,73955.0
2025-05-08 12:35:00,78.2,78.26,78.14,78.25,109387.0,77.4254,77.4848,77.366,77.4749,109387.0
2025-05-08 12:40:00,78.26,78.42,78.24,78.39,117130.0,77.4848,77.6432,77.465,77.6135,117130.0
2025-05-08 12:45:00,78.38,78.42,78.28,78.3,118293.0,77.6036,77.6432,77.5046,77.5244,118293.0
2025-05-08 12:50:00,78.3,78.35,78.23,78.3,64502.0,77.5244,77.5739,77.4551,77.5244,64502.0
2025-05-08 12:55:00,78.3,78.3,78.23,78.25,75197.0,77.5244,77.5244,77.4551,77.4749,75197.0
2025-05-08 13:00:00,78.25,78.35,78.24,78.35,58758.0,77.4749,77.5739,77.465,77.5739,58758.0
2025-05-08 13:05:00,78.33,78.33,78.25,78.28,54653.0,77.5541,77.5541,77.4749,77.5046,54653.0
2025-05-08 13:10:00,78.28,78.38,78.27,78.36,67313.0,77.5046,77.6036,77.4947,77.5838,67313.0
2025-05-08 13:15:00,78.36,78.44,78.35,78.42,53875.0,77.5838,77.663,77.5739,77.6432,53875.0
2025-05-08 13:20:00,78.42,78.43,78.37,78.42,49286.0,77.6432,77.6531,77.5937,77.6432,49286.0
2025-05-08 13:25:00,78.42,78.43,78.24,78.27,102032.0,77.6432,77.6531,77.465,77.4947,102032.0
2025-05-08 13:30:00,78.26,78.37,78.25,78.35,78959.0,77.4848,77.5937,77.4749,77.5739,78959.0
2025-05-08 13:35:00,78.34,78.43,78.32,78.33,70696.0,77.564,77.6531,77.5442,77.5541,70696.0
2025-05-08 13:40:00,78.34,78.36,78.08,78.13,116280.0,77.564,77.5838,77.3066,77.3561,116280.0
2025-05-08 13:45:00,78.14,78.16,78.09,78.16,62573.0,77.366,77.3858,77.3165,77.3858,62573.0
2025-05-08 13:50:00,78.15,78.16,78.06,78.07,79519.0,77.3759,77.3858,77.2868,77.2967,79519.0
2025-05-08 13:55:00,78.06,78.06,78.0,78.02,53572.0,77.2868,77.2868,77.2273,77.2471,53572.0
2025-05-08 14:00:00,78.02,78.05,77.95,78.0,37404.0,77.2471,77.2768,77.1778,77.2273,37404.0
2025-05-08 14:05:00,78.0,78.05,77.96,78.04,35455.0,77.2273,77.2768,77.1877,77.2669,35455.0
2025-05-08 14:10:00,78.03,78.19,78.03,78.14,116410.0,77.257,77.4155,77.257,77.366,116410.0
2025-05-08 14:15:00,78.14,78.2,78.1,78.12,72637.0,77.366,77.4254,77.3264,77.3462,72637.0
2025-05-08 14:20:00,78.13,78.17,78.01,78.03,65859.0,77.3561,77.3957,77.2372,77.257,65859.0
2025-05-08 14:25:00,78.03,78.03,77.95,77.98,46724.0,77.257,77.257,77.1778,77.2075,46724.0
2025-05-08 14:30:00,77.98,78.08,77.96,78.02,63702.0,77.2075,77.3066,77.1877,77.2471,63702.0
2025-05-08 14:35:00,78.02,78.03,77.86,77.9,96853.0,77.2471,77.257,77.0887,77.1283,96853.0
2025-05-08 14:40:00,77.9,77.92,77.82,77.87,96129.0,77.1283,77.1481,77.0491,77.0986,96129.0
2025-05-08 14:45:00,77.87,77.92,77.81,77.91,144975.0,77.0986,77.1481,77.0392,77.1382,144975.0
2025-05-08 14:50:00,77.91,77.95,77.86,77.91,56271.0,77.1382,77.1778,77.0887,77.1382,56271.0
2025-05-08 14:55:00,77.9,77.92,77.77,77.85,105744.0,77.1283,77.1481,76.9996,77.0788,105744.0
2025-05-08 15:00:00,77.85,77.86,77.76,77.85,80065.0,77.0788,77.0887,76.9897,77.0788,80065.0
2025-05-08 15:05:00,77.86,77.96,77.84,77.89,116348.0,77.0887,77.1877,77.0689,77.1184,116348.0
2025-05-08 15:10:00,77.88,78.0,77.83,77.99,162795.0,77.1085,77.2273,77.059,77.2174,162795.0
2025-05-08 15:15:00,77.99,78.07,77.95,78.03,154060.0,77.2174,77.2967,77.1778,77.257,154060.0
2025-05-08 15:20:00,78.03,78.07,77.93,77.97,87150.0,77.257,77.2967,77.158,77.1976,87150.0
2025-05-08 15:25:00,77.97,78.07,77.97,78.03,85032.0,77.1976,77.2967,77.1976,77.257,85032.0
2025-05-08 15:30:00,78.03,78.12,77.95,78.0,119793.0,77.257,77.3462,77.1778,77.2273,119793.0
2025-05-08 15:35:00,77.99,77.99,77.83,77.85,160821.0,77.2174,77.2174,77.059,77.0788,160821.0
2025-05-08 15:40:00,77.86,77.86,77.76,77.81,125491.0,77.0887,77.0887,76.9897,77.0392,125491.0
2025-05-08 15:45:00,77.82,77.84,77.7,77.83,142159.0,77.0491,77.0689,76.9303,77.059,142159.0
2025-05-08 15:50:00,77.83,77.84,77.63,77.65,177034.0,77.059,77.0689,76.861,76.8808,177034.0
2025-05-08 15:55:00,77.65,77.68,77.54,77.66,537028.0,76.8808,76.9105,76.7719,76.8907,537028.0
2025-05-09 09:30:00,77.96,78.42,77.77,78.28,271836.0,77.1877,77.6432,76.9996,77.5046,271836.0
2025-05-09 09:35:00,78.28,78.34,78.05,78.31,92036.0,77.5046,77.564,77.2768,77.5343,92036.0
2025-05-09 09:40:00,78.3,78.32,78.05,78.06,46591.0,77.5244,77.5442,77.2768,77.2868,46591.0
2025-05-09 09:45:00,78.06,78.19,78.05,78.08,43369.0,77.2868,77.4155,77.2768,77.3066,43369.0
2025-05-09 09:50:00,78.09,78.19,77.96,78.08,61517.0,77.3165,77.4155,77.1877,77.3066,61517.0
2025-05-09 09:55:00,78.08,78.15,77.96,78.07,79021.0,77.3066,77.3759,77.1877,77.2967,79021.0
2025-05-09 10:00:00,78.07,78.3,78.07,78.21,148381.0,77.2967,77.5244,77.2967,77.4353,148381.0
2025-05-09 10:05:00,78.2,78.29,78.14,78.26,58594.0,77.4254,77.5145,77.366,77.4848,58594.0
2025-05-09 10:10:00,78.27,78.35,78.25,78.3,77182.0,77.4947,77.5739,77.4749,77.5244,77182.0
2025-05-09 10:15:00,78.3,78.45,78.19,78.29,107228.0,77.5244,77.6729,77.4155,77.5145,107228.0
2025-05-09 10:20:00,78.25,78.34,78.2,78.23,52703.0,77.4749,77.564,77.4254,77.4551,52703.0
2025-05-09 10:25:00,78.24,78.29,78.14,78.17,61365.0,77.465,77.5145,77.366,77.3957,61365.0
2025-05-09 10:30:00,78.18,78.2,78.06,78.06,152050.0,77.4056,77.4254,77.2868,77.2868,152050.0
2025-05-09 10:35:00,78.08,78.32,78.02,78.3,56346.0,77.3066,77.5442,77.2471,77.5244,56346.0
2025-05-09 10:40:00,78.3,78.33,78.24,78.28,54309.0,77.5244,77.5541,77.465,77.5046,54309.0
2025-05-09 10:45:00,78.28,78.31,78.09,78.11,64274.0,77.5046,77.5343,77.3165,77.3363,64274.0
2025-05-09 10:50:00,78.11,78.11,77.81,77.86,160268.0,77.3363,77.3363,77.0392,77.0887,160268.0
2025-05-09 10:55:00,77.86,77.91,77.78,77.88,90024.0,77.0887,77.1382,77.0095,77.1085,90024.0
2025-05-09 11:00:00,77.86,77.94,77.81,77.91,103727.0,77.0887,77.1679,77.0392,77.1382,103727.0
2025-05-09 11:05:00,77.91,77.91,77.84,77.85,48064.0,77.1382,77.1382,77.0689,77.0788,48064.0
2025-05-09 11:10:00,77.85,77.85,77.6,77.62,132711.0,77.0788,77.0788,76.8313,76.8511,132711.0
2025-05-09 11:15:00,77.61,77.84,77.58,77.83,82758.0,76.8412,77.0689,76.8115,77.059,82758.0
2025-05-09 11:20:00,77.83,77.85,77.7,77.77,64266.0,77.059,77.0788,76.9303,76.9996,64266.0
2025-05-09 11:25:00,77.77,77.83,77.67,77.69,139540.0,76.9996,77.059,76.9006,76.9204,139540.0
2025-05-09 11:30:00,77.69,77.71,77.59,77.7,100891.0,76.9204,76.9402,76.8214,76.9303,100891.0
2025-05-09 11:35:00,77.7,77.73,77.6,77.65,117821.0,76.9303,76.96,76.8313,76.8808,117821.0
2025-05-09 11:40:00,77.64,77.71,77.61,77.67,67367.0,76.8709,76.9402,76.8412,76.9006,67367.0
2025-05-09 11:45:00,77.68,77.68,77.57,77.62,172687.0,76.9105,76.9105,76.8016,76.8511,172687.0
2025-05-09 11:50:00,77.63,77.67,77.55,77.59,85394.0,76.861,76.9006,76.7818,76.8214,85394.0
2025-05-09 11:55:00,77.58,77.62,77.52,77.6,54830.0,76.8115,76.8511,76.7521,76.8313,54830.0
2025-05-09 12:00:00,77.61,77.62,77.43,77.45,69875.0,76.8412,76.8511,76.663,76.6828,69875.0
2025-05-09 12:05:00,77.44,77.57,77.41,77.56,67079.0,76.6729,76.8016,76.6432,76.7917,67079.0
2025-05-09 12:10:00,77.57,77.57,77.51,77.56,42167.0,76.8016,76.8016,76.7422,76.7917,42167.0
2025-05-09 12:15:00,77.56,77.59,77.42,77.45,63663.0,76.7917,76.8214,76.6531,76.6828,63663.0
2025-05-09 12:20:00,77.43,77.48,77.33,77.33,82587.0,76.663,76.7125,76.564,76.564,82587.0
2025-05-09 12:25:00,77.33,77.35,77.22,77.25,135599.0,76.564,76.5838,76.4551,76.4848,135599.0
2025-05-09 12:30:00,77.24,77.27,77.14,77.16,105412.0,76.4749,76.5046,76.3759,76.3957,105412.0
2025-05-09 12:35:00,77.16,77.36,77.16,77.27,98543.0,76.3957,76.5937,76.3957,76.5046,98543.0
2025-05-09 12:40:00,77.27,77.28,77.07,77.14,92535.0,76.5046,76.5145,76.3066,76.3759,92535.0
2025-05-09 12:45:00,77.13,77.23,77.1,77.11,75457.0,76.366,76.465,76.3363,76.3462,75457.0
2025-05-09 12:50:00,77.11,77.16,77.07,77.11,63397.0,76.3462,76.3957,76.3066,76.3462,63397.0
2025-05-09 12:55:00,77.11,77.12,77.03,77.08,76273.0,76.3462,76.3561,76.267,76.3165,76273.0
2025-05-09 13:00:00,77.08,77.08,76.97,77.02,160297.0,76.3165,76.3165,76.2075,76.2571,160297.0
2025-05-09 13:05:00,77.02,77.07,76.99,77.07,62355.0,76.2571,76.3066,76.2273,76.3066,62355.0
2025-05-09 13:10:00,77.07,77.1,76.94,76.95,77956.0,76.3066,76.3363,76.1778,76.1877,77956.0
2025-05-09 13:15:00,76.94,76.99,76.9,76.94,59835.0,76.1778,76.2273,76.1382,76.1778,59835.0
2025-05-09 13:20:00,76.94,76.95,76.6,76.63,200637.0,76.1778,76.1877,75.8412,75.8709,200637.0
2025-05-09 13:25:00,76.63,76.78,76.61,76.74,195983.0,75.8709,76.0194,75.8511,75.9798,195983.0
2025-05-09 13:30:00,76.74,76.74,76.59,76.71,140062.0,75.9798,75.9798,75.8313,75.9501,140062.0
2025-05-09 13:35:00,76.72,76.78,76.67,76.71,100785.0,75.96,76.0194,75.9105,75.9501,100785.0
2025-05-09 13:40:00,76.72,76.82,76.65,76.8,127539.0,75.96,76.059,75.8907,76.0392,127539.0
2025-05-09 13:45:00,76.8,76.87,76.78,76.86,103923.0,76.0392,76.1085,76.0194,76.0986,103923.0
2025-05-09 13:50:00,76.86,76.86,76.72,76.75,93931.0,76.0986,76.0986,75.96,75.9897,93931.0
2025-05-09 13:55:00,76.75,76.76,76.67,76.7,59501.0,75.9897,75.9996,75.9105,75.9402,59501.0
2025-05-09 14:00:00,76.7,76.7,76.52,76.53,100745.0,75.9402,75.9402,75.762,75.7719,100745.0
2025-05-09 14:05:00,76.54,76.56,76.45,76.45,155345.0,75.7818,75.8016,75.6927,75.6927,155345.0
2025-05-09 14:10:00,76.45,76.51,76.41,76.41,142115.0,75.6927,75.7521,75.6531,75.6531,142115.0
2025-05-09 14:15:00,76.41,76.44,76.21,76.33,272739.0,75.6531,75.6828,75.4551,75.5739,272739.0
2025-05-09 14:20:00,76.33,76.38,76.26,76.32,124519.0,75.5739,75.6234,75.5046,75.564,124519.0
2025-05-09 14:25:00,76.31,76.31,76.21,76.21,109100.0,75.5541,75.5541,75.4551,75.4551,109100.0
2025-05-09 14:30:00,76.21,76.3,76.2,76.27,178362.0,75.4551,75.5442,75.4452,75.5145,178362.0
2025-05-09 14:35:00,76.27,76.27,76.13,76.15,142665.0,75.5145,75.5145,75.3759,75.3957,142665.0
2025-05-09 14:40:00,76.14,76.38,76.14,76.38,139018.0,75.3858,75.6234,75.3858,75.6234,139018.0
2025-05-09 14:45:00,76.38,76.47,76.34,76.37,155575.0,75.6234,75.7125,75.5838,75.6135,155575.0
2025-05-09 14:50:00,76.36,76.38,76.24,76.3,85179.0,75.6036,75.6234,75.4848,75.5442,85179.0
2025-05-09 14:55:00,76.3,76.32,76.23,76.31,96523.0,75.5442,75.564,75.4749,75.5541,96523.0
2025-05-09 15:00:00,76.3,76.31,76.22,76.27,86826.0,75.5442,75.5541,75.465,75.5145,86826.0
2025-05-09 15:05:00,76.28,76.38,76.23,76.3,104516.0,75.5244,75.6234,75.4749,75.5442,104516.0
2025-05-09 15:10:00,76.3,76.52,76.29,76.33,181487.0,75.5442,75.762,75.5343,75.5739,181487.0
2025-05-09 15:15:00,76.34,76.44,76.23,76.44,135920.0,75.5838,75.6828,75.4749,75.6828,135920.0
2025-05-09 15:20:00,76.42,76.42,76.25,76.31,130413.0,75.663,75.663,75.4947,75.5541,130413.0
2025-05-09 15:25:00,76.31,76.34,76.21,76.23,177396.0,75.5541,75.5838,75.4551,75.4749,177396.0
2025-05-09 15:30:00,76.25,76.25,76.13,76.18,163592.0,75.4947,75.4947,75.3759,75.4254,163592.0
2025-05-09 15:35:00,76.19,76.19,76.01,76.02,264174.0,75.4353,75.4353,75.2571,75.267,264174.0
2025-05-09 15:40:00,76.02,76.05,75.94,76.01,466833.0,75.267,75.2967,75.1878,75.2571,466833.0
2025-05-09 15:45:00,76.02,76.06,75.89,76.04,251011.0,75.267,75.3066,75.1382,75.2868,251011.0
2025-05-09 15:50:00,76.05,76.07,75.86,75.89,240157.0,75.2967,75.3165,75.1085,75.1382,240157.0
2025-05-09 15:55:00,75.88,75.99,75.82,75.95,602359.0,75.1283,75.2373,75.0689,75.1977,602359.0
2025-05-12 09:30:00,75.92,79.25,75.83,79.16,1466749.0,75.1679,78.465,75.0788,78.3759,1466749.0
2025-05-12 09:35:00,79.12,79.64,78.75,79.34,664923.0,78.3363,78.8511,77.9699,78.5541,664923.0
2025-05-12 09:40:00,79.33,79.72,79.21,79.38,496524.0,78.5442,78.9303,78.4254,78.5937,496524.0
2025-05-12 09:45:00,79.39,79.46,78.7,78.79,384552.0,78.6036,78.6729,77.9204,78.0095,384552.0
2025-05-12 09:50:00,78.78,79.34,78.6,79.28,305020.0,77.9996,78.5541,77.8214,78.4947,305020.0
2025-05-12 09:55:00,79.28,79.34,78.67,78.7,194054.0,78.4947,78.5541,77.8907,77.9204,194054.0
2025-05-12 10:00:00,78.7,79.24,78.69,79.23,266661.0,77.9204,78.4551,77.9105,78.4452,266661.0
2025-05-12 10:05:00,79.21,79.35,78.73,78.85,143406.0,78.4254,78.564,77.9501,78.0689,143406.0
2025-05-12 10:10:00,78.85,79.23,78.67,79.13,261574.0,78.0689,78.4452,77.8907,78.3462,261574.0
2025-05-12 10:15:00,79.14,79.33,78.87,79.19,254768.0,78.3561,78.5442,78.0887,78.4056,254768.0
2025-05-12 10:20:00,79.2,79.45,79.04,79.41,166280.0,78.4155,78.663,78.257,78.6234,166280.0
2025-05-12 10:25:00,79.41,79.41,79.13,79.26,135240.0,78.6234,78.6234,78.3462,78.4749,135240.0
2025-05-12 10:30:00,79.24,79.32,79.04,79.09,176191.0,78.4551,78.5343,78.257,78.3065,176191.0
2025-05-12 10:35:00,79.09,79.24,79.02,79.16,82991.0,78.3065,78.4551,78.2372,78.3759,82991.0
2025-05-12 10:40:00,79.15,79.37,79.07,79.37,108544.0,78.366,78.5838,78.2867,78.5838,108544.0
2025-05-12 10:45:00,79.37,79.48,79.22,79.31,153916.0,78.5838,78.6927,78.4353,78.5244,153916.0
2025-05-12 10:50:00,79.29,79.48,79.24,79.45,130282.0,78.5046,78.6927,78.4551,78.663,130282.0
2025-05-12 10:55:00,79.46,79.53,79.1,79.16,98754.0,78.6729,78.7422,78.3164,78.3759,98754.0
2025-05-12 11:00:00,79.17,79.31,79.13,79.26,108128.0,78.3858,78.5244,78.3462,78.4749,108128.0
2025-05-12 11:05:00,79.26,79.3,79.04,79.06,117373.0,78.4749,78.5145,78.257,78.2768,117373.0
2025-05-12 11:10:00,79.06,79.39,78.98,79.29,241879.0,78.2768,78.6036,78.1976,78.5046,241879.0
2025-05-12 11:15:00,79.29,79.44,79.24,79.42,126472.0,78.5046,78.6531,78.4551,78.6333,126472.0
2025-05-12 11:20:00,79.42,79.5,79.33,79.45,235136.0,78.6333,78.7125,78.5442,78.663,235136.0
2025-05-12 11:25:00,79.46,79.62,79.41,79.53,255734.0,78.6729,78.8313,78.6234,78.7422,255734.0
2025-05-12 11:30:00,79.54,79.61,79.39,79.45,121928.0,78.7521,78.8214,78.6036,78.663,121928.0
2025-05-12 11:35:00,79.45,79.78,79.43,79.59,290108.0,78.663,78.9897,78.6432,78.8016,290108.0
2025-05-12 11:40:00,79.59,79.74,79.53,79.59,154274.0,78.8016,78.9501,78.7422,78.8016,154274.0
2025-05-12 11:45:00,79.59,79.75,79.55,79.63,228797.0,78.8016,78.96,78.762,78.8412,228797.0
2025-05-12 11:50:00,79.63,79.67,79.54,79.61,84340.0,78.8412,78.8808,78.7521,78.8214,84340.0
2025-05-12 11:55:00,79.63,79.64,79.41,79.47,88567.0,78.8412,78.8511,78.6234,78.6828,88567.0
2025-05-12 12:00:00,79.47,79.7,79.36,79.69,120510.0,78.6828,78.9105,78.5739,78.9006,120510.0
2025-05-12 12:05:00,79.68,79.82,79.68,79.8,110827.0,78.8907,79.0293,78.8907,79.0095,110827.0
2025-05-12 12:10:00,79.8,79.83,79.72,79.75,106724.0,79.0095,79.0392,78.9303,78.96,106724.0
2025-05-12 12:15:00,79.74,79.88,79.7,79.84,80613.0,78.9501,79.0887,78.9105,79.0491,80613.0
2025-05-12 12:20:00,79.84,80.08,79.79,80.04,226782.0,79.0491,79.2867,78.9996,79.2471,226782.0
2025-05-12 12:25:00,80.05,80.07,79.93,79.93,73289.0,79.257,79.2768,79.1382,79.1382,73289.0
2025-05-12 12:30:00,79.93,79.97,79.89,79.91,53277.0,79.1382,79.1778,79.0986,79.1184,53277.0
2025-05-12 12:35:00,79.91,79.99,79.89,79.92,70940.0,79.1184,79.1976,79.0986,79.1283,70940.0
2025-05-12 12:40:00,79.93,80.15,79.92,80.12,82316.0,79.1382,79.356,79.1283,79.3263,82316.0
2025-05-12 12:45:00,80.12,80.26,80.07,80.17,101635.0,79.3263,79.465,79.2768,79.3758,101635.0
2025-05-12 12:50:00,80.18,80.33,80.17,80.31,73339.0,79.3858,79.5343,79.3758,79.5145,73339.0
2025-05-12 12:55:00,80.32,80.45,80.3,80.37,129135.0,79.5244,79.6531,79.5046,79.5739,129135.0
2025-05-12 13:00:00,80.37,80.43,80.33,80.37,52891.0,79.5739,79.6333,79.5343,79.5739,52891.0
2025-05-12 13:05:00,80.37,80.66,80.36,80.57,115328.0,79.5739,79.861,79.564,79.7719,115328.0
2025-05-12 13:10:00,80.58,80.58,80.39,80.52,72354.0,79.7818,79.7818,79.5937,79.7224,72354.0
2025-05-12 13:15:00,80.52,80.64,80.45,80.58,120085.0,79.7224,79.8412,79.6531,79.7818,120085.0
2025-05-12 13:20:00,80.58,80.59,80.4,80.47,75910.0,79.7818,79.7917,79.6036,79.6729,75910.0
2025-05-12 13:25:00,80.47,80.53,80.38,80.48,81742.0,79.6729,79.7323,79.5838,79.6828,81742.0
2025-05-12 13:30:00,80.49,80.69,80.47,80.65,65142.0,79.6927,79.8907,79.6729,79.8511,65142.0
2025-05-12 13:35:00,80.66,80.69,80.58,80.6,66629.0,79.861,79.8907,79.7818,79.8016,66629.0
2025-05-12 13:40:00,80.6,80.76,80.56,80.71,67783.0,79.8016,79.96,79.762,79.9105,67783.0
2025-05-12 13:45:00,80.72,80.81,80.68,80.69,67526.0,79.9204,80.0095,79.8808,79.8907,67526.0
2025-05-12 13:50:00,80.7,80.74,80.64,80.73,53669.0,79.9006,79.9402,79.8412,79.9303,53669.0
2025-05-12 13:55:00,80.74,80.79,80.73,80.73,119321.0,79.9402,79.9897,79.9303,79.9303,119321.0
2025-05-12 14:00:00,80.73,80.89,80.7,80.89,103637.0,79.9303,80.0887,79.9006,80.0887,103637.0
2025-05-12 14:05:00,80.88,80.89,80.77,80.77,77679.0,80.0788,80.0887,79.9699,79.9699,77679.0
2025-05-12 14:10:00,80.79,80.79,80.65,80.72,66652.0,79.9897,79.9897,79.8511,79.9204,66652.0
2025-05-12 14:15:00,80.71,80.82,80.61,80.78,66471.0,79.9105,80.0194,79.8115,79.9798,66471.0
2025-05-12 14:20:00,80.79,80.8,80.66,80.7,61817.0,79.9897,79.9996,79.861,79.9006,61817.0
2025-05-12 14:25:00,80.68,80.75,80.6,80.63,101360.0,79.8808,79.9501,79.8016,79.8313,101360.0
2025-05-12 14:30:00,80.63,80.77,80.63,80.73,61315.0,79.8313,79.9699,79.8313,79.9303,61315.0
2025-05-12 14:35:00,80.73,80.85,80.73,80.8,98537.0,79.9303,80.0491,79.9303,79.9996,98537.0
2025-05-12 14:40:00,80.8,80.87,80.73,80.75,85793.0,79.9996,80.0689,79.9303,79.9501,85793.0
2025-05-12 14:45:00,80.75,80.89,80.72,80.8,74659.0,79.9501,80.0887,79.9204,79.9996,74659.0
2025-05-12 14:50:00,80.81,80.82,80.74,80.78,51336.0,80.0095,80.0194,79.9402,79.9798,51336.0
2025-05-12 14:55:00,80.78,80.83,80.73,80.75,85948.0,79.9798,80.0293,79.9303,79.9501,85948.0
2025-05-12 15:00:00,80.74,80.88,80.63,80.87,123165.0,79.9402,80.0788,79.8313,80.0689,123165.0
2025-05-12 15:05:00,80.86,81.05,80.85,81.01,105585.0,80.059,80.2471,80.0491,80.2075,105585.0
2025-05-12 15:10:00,81.02,81.04,80.93,81.04,128050.0,80.2174,80.2372,80.1283,80.2372,128050.0
2025-05-12 15:15:00,81.04,81.21,80.98,81.2,199530.0,80.2372,80.4055,80.1778,80.3956,199530.0
2025-05-12 15:20:00,81.2,81.27,81.04,81.09,440648.0,80.3956,80.465,80.2372,80.2867,440648.0
2025-05-12 15:25:00,81.09,81.12,81.0,81.03,196500.0,80.2867,80.3164,80.1976,80.2273,196500.0
2025-05-12 15:30:00,81.04,81.04,80.9,80.93,162782.0,80.2372,80.2372,80.0986,80.1283,162782.0
2025-05-12 15:35:00,80.93,80.95,80.68,80.68,174200.0,80.1283,80.1481,79.8808,79.8808,174200.0
2025-05-12 15:40:00,80.69,80.7,80.36,80.39,294377.0,79.8907,79.9006,79.564,79.5937,294377.0
2025-05-12 15:45:00,80.39,80.49,80.29,80.43,252108.0,79.5937,79.6927,79.4947,79.6333,252108.0
2025-05-12 15:50:00,80.44,80.45,80.22,80.25,353276.0,79.6432,79.6531,79.4254,79.4551,353276.0
2025-05-12 15:55:00,80.24,80.45,80.18,80.45,858698.0,79.4452,79.6531,79.3858,79.6531,858698.0
2025-05-13 09:30:00,76.95,78.02,76.77,77.76,879818.0,76.1877,77.2471,76.0095,76.9897,879818.0
2025-05-13 09:35:00,77.75,77.84,77.46,77.5,547354.0,76.9798,77.0689,76.6927,76.7323,547354.0
2025-05-13 09:40:00,77.5,78.14,77.21,78.09,325336.0,76.7323,77.366,76.4452,77.3165,325336.0
2025-05-13 09:45:00,78.11,78.45,78.0,78.19,404900.0,77.3363,77.6729,77.2273,77.4155,404900.0
2025-05-13 09:50:00,78.2,78.28,77.88,77.93,410928.0,77.4254,77.5046,77.1085,77.158,410928.0
2025-05-13 09:55:00,77.95,78.55,77.92,78.3,187106.0,77.1778,77.7719,77.1481,77.5244,187106.0
2025-05-13 10:00:00,78.25,78.32,77.76,77.76,200851.0,77.4749,77.5442,76.9897,76.9897,200851.0
2025-05-13 10:05:00,77.78,77.79,77.58,77.74,148364.0,77.0095,77.0194,76.8115,76.9699,148364.0
2025-05-13 10:10:00,77.76,78.0,77.71,77.98,98645.0,76.9897,77.2273,76.9402,77.2075,98645.0
2025-05-13 10:15:00,77.98,77.99,77.73,77.73,134602.0,77.2075,77.2174,76.96,76.96,134602.0
2025-05-13 10:20:00,77.73,77.99,77.73,77.75,157469.0,76.96,77.2174,76.96,76.9798,157469.0
2025-05-13 10:25:00,77.76,77.8,77.42,77.49,194120.0,76.9897,77.0293,76.6531,76.7224,194120.0
2025-05-13 10:30:00,77.5,77.74,77.42,77.74,459793.0,76.7323,76.9699,76.6531,76.9699,459793.0
2025-05-13 10:35:00,77.75,77.85,77.56,77.72,231443.0,76.9798,77.0788,76.7917,76.9501,231443.0
2025-05-13 10:40:00,77.73,77.78,77.56,77.65,174141.0,76.96,77.0095,76.7917,76.8808,174141.0
2025-05-13 10:45:00,77.64,77.78,77.57,77.68,226293.0,76.8709,77.0095,76.8016,76.9105,226293.0
2025-05-13 10:50:00,77.68,77.76,77.52,77.54,326643.0,76.9105,76.9897,76.7521,76.7719,326643.0
2025-05-13 10:55:00,77.54,77.61,77.16,77.22,232173.0,76.7719,76.8412,76.3957,76.4551,232173.0
2025-05-13 11:00:00,77.22,77.68,77.13,77.67,135291.0,76.4551,76.9105,76.366,76.9006,135291.0
2025-05-13 11:05:00,77.67,77.73,77.44,77.59,237083.0,76.9006,76.96,76.6729,76.8214,237083.0
2025-05-13 11:10:00,77.59,77.63,77.32,77.33,185323.0,76.8214,76.861,76.5541,76.564,185323.0
2025-05-13 11:15:00,77.33,77.47,77.16,77.21,245915.0,76.564,76.7026,76.3957,76.4452,245915.0
2025-05-13 11:20:00,77.21,77.39,77.2,77.23,185258.0,76.4452,76.6234,76.4353,76.465,185258.0
2025-05-13 11:25:00,77.21,77.35,77.15,77.19,125165.0,76.4452,76.5838,76.3858,76.4254,125165.0
2025-05-13 11:30:00,77.19,77.45,77.18,77.43,139441.0,76.4254,76.6828,76.4155,76.663,139441.0
2025-05-13 11:35:00,77.41,77.43,77.25,77.29,126410.0,76.6432,76.663,76.4848,76.5244,126410.0
2025-05-13 11:40:00,77.29,77.48,77.29,77.41,116552.0,76.5244,76.7125,76.5244,76.6432,116552.0
2025-05-13 11:45:00,77.41,77.47,77.24,77.29,140823.0,76.6432,76.7026,76.4749,76.5244,140823.0
2025-05-13 11:50:00,77.3,77.3,77.13,77.2,124208.0,76.5343,76.5343,76.366,76.4353,124208.0
2025-05-13 11:55:00,77.2,77.27,77.18,77.25,121505.0,76.4353,76.5046,76.4155,76.4848,121505.0
2025-05-13 12:00:00,77.25,77.45,77.22,77.44,121584.0,76.4848,76.6828,76.4551,76.6729,121584.0
2025-05-13 12:05:00,77.43,77.57,77.41,77.46,161951.0,76.663,76.8016,76.6432,76.6927,161951.0
2025-05-13 12:10:00,77.47,77.49,77.32,77.33,154112.0,76.7026,76.7224,76.5541,76.564,154112.0
2025-05-13 12:15:00,77.33,77.48,77.33,77.38,111726.0,76.564,76.7125,76.564,76.6135,111726.0
2025-05-13 12:20:00,77.38,77.56,77.38,77.46,85006.0,76.6135,76.7917,76.6135,76.6927,85006.0
2025-05-13 12:25:00,77.45,77.62,77.4,77.59,195486.0,76.6828,76.8511,76.6333,76.8214,195486.0
2025-05-13 12:30:00,77.6,77.68,77.59,77.62,135171.0,76.8313,76.9105,76.8214,76.8511,135171.0
2025-05-13 12:35:00,77.63,77.74,77.63,77.74,108996.0,76.861,76.9699,76.861,76.9699,108996.0
2025-05-13 12:40:00,77.72,77.72,77.61,77.7,179487.0,76.9501,76.9501,76.8412,76.9303,179487.0
2025-05-13 12:45:00,77.71,77.77,77.62,77.62,240556.0,76.9402,76.9996,76.8511,76.8511,240556.0
2025-05-13 12:50:00,77.62,77.69,77.57,77.63,144742.0,76.8511,76.9204,76.8016,76.861,144742.0
2025-05-13 12:55:00,77.63,77.73,77.58,77.73,84416.0,76.861,76.96,76.8115,76.96,84416.0
2025-05-13 13:00:00,77.72,77.82,77.7,77.73,72434.0,76.9501,77.0491,76.9303,76.96,72434.0
2025-05-13 13:05:00,77.71,77.78,77.46,77.52,119353.0,76.9402,77.0095,76.6927,76.7521,119353.0
2025-05-13 13:10:00,77.53,77.61,77.48,77.56,80474.0,76.762,76.8412,76.7125,76.7917,80474.0
2025-05-13 13:15:00,77.56,77.73,77.55,77.69,83619.0,76.7917,76.96,76.7818,76.9204,83619.0
2025-05-13 13:20:00,77.69,77.8,77.64,77.79,110678.0,76.9204,77.0293,76.8709,77.0194,110678.0
2025-05-13 13:25:00,77.79,77.84,77.72,77.78,93430.0,77.0194,77.0689,76.9501,77.0095,93430.0
2025-05-13 13:30:00,77.77,77.99,77.76,77.95,167503.0,76.9996,77.2174,76.9897,77.1778,167503.0
2025-05-13 13:35:00,77.94,77.94,77.76,77.82,87232.0,77.1679,77.1679,76.9897,77.0491,87232.0
2025-05-13 13:40:00,77.81,77.87,77.79,77.83,90667.0,77.0392,77.0986,77.0194,77.059,90667.0
2025-05-13 13:45:00,77.83,77.97,77.75,77.77,107254.0,77.059,77.1976,76.9798,76.9996,107254.0
2025-05-13 13:50:00,77.77,77.79,77.61,77.65,94739.0,76.9996,77.0194,76.8412,76.8808,94739.0
2025-05-13 13:55:00,77.66,77.8,77.65,77.73,70525.0,76.8907,77.0293,76.8808,76.96,70525.0
2025-05-13 14:00:00,77.74,77.87,77.72,77.84,86964.0,76.9699,77.0986,76.9501,77.0689,86964.0
2025-05-13 14:05:00,77.83,77.83,77.65,77.74,99733.0,77.059,77.059,76.8808,76.9699,99733.0
2025-05-13 14:10:00,77.74,77.76,77.64,77.65,85493.0,76.9699,76.9897,76.8709,76.8808,85493.0
2025-05-13 14:15:00,77.65,77.66,77.51,77.52,102520.0,76.8808,76.8907,76.7422,76.7521,102520.0
2025-05-13 14:20:00,77.51,77.57,77.47,77.53,126022.0,76.7422,76.8016,76.7026,76.762,126022.0
2025-05-13 14:25:00,77.53,77.6,77.44,77.48,93101.0,76.762,76.8313,76.6729,76.7125,93101.0
2025-05-13 14:30:00,77.48,77.49,77.38,77.43,109659.0,76.7125,76.7224,76.6135,76.663,109659.0
2025-05-13 14:35:00,77.42,77.54,77.4,77.53,80682.0,76.6531,76.7719,76.6333,76.762,80682.0
2025-05-13 14:40:00,77.52,77.53,77.43,77.47,62967.0,76.7521,76.762,76.663,76.7026,62967.0
2025-05-13 14:45:00,77.47,77.49,77.33,77.38,100062.0,76.7026,76.7224,76.564,76.6135,100062.0
2025-05-13 14:50:00,77.38,77.42,77.32,77.33,85403.0,76.6135,76.6531,76.5541,76.564,85403.0
2025-05-13 14:55:00,77.33,77.36,77.23,77.33,166149.0,76.564,76.5937,76.465,76.564,166149.0
2025-05-13 15:00:00,77.33,77.36,77.22,77.25,120612.0,76.564,76.5937,76.4551,76.4848,120612.0
2025-05-13 15:05:00,77.25,77.3,77.2,77.28,98476.0,76.4848,76.5343,76.4353,76.5145,98476.0
2025-05-13 15:10:00,77.28,77.37,77.27,77.37,91115.0,76.5145,76.6036,76.5046,76.6036,91115.0
2025-05-13 15:15:00,77.37,77.39,77.28,77.3,156463.0,76.6036,76.6234,76.5145,76.5343,156463.0
2025-05-13 15:20:00,77.3,77.3,77.17,77.23,159986.0,76.5343,76.5343,76.4056,76.465,159986.0
2025-05-13 15:25:00,77.23,77.24,77.15,77.2,173251.0,76.465,76.4749,76.3858,76.4353,173251.0
2025-05-13 15:30:00,77.21,77.33,77.19,77.2,110547.0,76.4452,76.564,76.4254,76.4353,110547.0
2025-05-13 15:35:00,77.2,77.23,77.12,77.15,208909.0,76.4353,76.465,76.3561,76.3858,208909.0
2025-05-13 15:40:00,77.15,77.17,77.07,77.08,186387.0,76.3858,76.4056,76.3066,76.3165,186387.0
2025-05-13 15:45:00,77.08,77.08,76.89,76.94,361315.0,76.3165,76.3165,76.1283,76.1778,361315.0
2025-05-13 15:50:00,76.94,76.95,76.6,76.62,517027.0,76.1778,76.1877,75.8412,75.861,517027.0
2025-05-13 15:55:00,76.62,76.75,76.56,76.63,1182424.0,75.861,75.9897,75.8016,75.8709,1182424.0
2025-05-14 09:30:00,77.46,77.46,76.51,76.76,460842.0,76.6927,76.6927,75.7521,75.9996,460842.0
2025-05-14 09:35:00,76.76,77.11,76.72,76.76,271436.0,75.9996,76.3462,75.96,75.9996,271436.0
2025-05-14 09:40:00,76.7,76.85,76.37,76.47,194302.0,75.9402,76.0887,75.6135,75.7125,194302.0
2025-05-14 09:45:00,76.44,76.44,75.95,75.96,209771.0,75.6828,75.6828,75.1977,75.2076,209771.0
2025-05-14 09:50:00,75.99,76.14,75.89,75.97,151802.0,75.2373,75.3858,75.1382,75.2175,151802.0
2025-05-14 09:55:00,75.98,76.11,75.9,76.06,171067.0,75.2274,75.3561,75.1481,75.3066,171067.0
2025-05-14 10:00:00,76.06,76.1,75.87,75.99,125226.0,75.3066,75.3462,75.1184,75.2373,125226.0
2025-05-14 10:05:00,75.98,76.07,75.88,75.91,101676.0,75.2274,75.3165,75.1283,75.158,101676.0
2025-05-14 10:10:00,75.89,76.12,75.89,75.96,140801.0,75.1382,75.366,75.1382,75.2076,140801.0
2025-05-14 10:15:00,75.97,75.97,75.68,75.72,132325.0,75.2175,75.2175,74.9303,74.9699,132325.0
2025-05-14 10:20:00,75.71,75.75,75.37,75.52,454060.0,74.96,74.9996,74.6234,74.7719,454060.0
2025-05-14 10:25:00,75.52,75.56,75.31,75.41,125701.0,74.7719,74.8115,74.564,74.663,125701.0
2025-05-14 10:30:00,75.4,75.53,75.29,75.3,180399.0,74.6531,74.7818,74.5442,74.5541,180399.0
2025-05-14 10:35:00,75.31,75.31,74.93,75.03,432211.0,74.564,74.564,74.1878,74.2868,432211.0
2025-05-14 10:40:00,75.03,75.06,74.84,74.85,232563.0,74.2868,74.3165,74.0986,74.1085,232563.0
2025-05-14 10:45:00,74.85,74.93,74.74,74.87,245998.0,74.1085,74.1878,73.9996,74.1284,245998.0
2025-05-14 10:50:00,74.87,75.02,74.78,75.01,248014.0,74.1284,74.2769,74.0392,74.267,248014.0
2025-05-14 10:55:00,75.0,75.29,74.86,75.26,414746.0,74.2571,74.5442,74.1184,74.5145,414746.0
2025-05-14 11:00:00,75.27,75.34,74.96,74.98,166118.0,74.5244,74.5937,74.2175,74.2373,166118.0
2025-05-14 11:05:00,74.98,75.01,74.71,74.75,259469.0,74.2373,74.267,73.9699,74.0095,259469.0
2025-05-14 11:10:00,74.73,75.25,74.7,75.01,154594.0,73.9897,74.5046,73.96,74.267,154594.0
2025-05-14 11:15:00,75.01,75.2,74.99,75.1,126413.0,74.267,74.4551,74.2472,74.3561,126413.0
2025-05-14 11:20:00,75.11,75.16,74.92,75.06,155534.0,74.366,74.4155,74.1779,74.3165,155534.0
2025-05-14 11:25:00,75.07,75.19,75.06,75.13,125709.0,74.3264,74.4452,74.3165,74.3858,125709.0
2025-05-14 11:30:00,75.12,75.22,75.04,75.19,103247.0,74.3759,74.4749,74.2967,74.4452,103247.0
2025-05-14 11:35:00,75.19,75.21,75.06,75.11,80057.0,74.4452,74.465,74.3165,74.366,80057.0
2025-05-14 11:40:00,75.1,75.13,75.02,75.03,71110.0,74.3561,74.3858,74.2769,74.2868,71110.0
2025-05-14 11:45:00,75.03,75.04,74.93,74.98,113355.0,74.2868,74.2967,74.1878,74.2373,113355.0
2025-05-14 11:50:00,74.98,75.0,74.83,74.91,98357.0,74.2373,74.2571,74.0887,74.168,98357.0
2025-05-14 11:55:00,74.9,75.02,74.81,75.0,93611.0,74.1581,74.2769,74.0689,74.2571,93611.0
2025-05-14 12:00:00,75.0,75.15,74.99,75.12,85816.0,74.2571,74.4056,74.2472,74.3759,85816.0
2025-05-14 12:05:00,75.12,75.16,74.98,75.0,126759.0,74.3759,74.4155,74.2373,74.2571,126759.0
2025-05-14 12:10:00,75.01,75.01,74.88,74.99,74959.0,74.267,74.267,74.1383,74.2472,74959.0
2025-05-14 12:15:00,74.98,75.03,74.97,75.01,82300.0,74.2373,74.2868,74.2274,74.267,82300.0
2025-05-14 12:20:00,75.01,75.07,74.95,74.96,106385.0,74.267,74.3264,74.2076,74.2175,106385.0
2025-05-14 12:25:00,74.96,75.1,74.92,74.92,181328.0,74.2175,74.3561,74.1779,74.1779,181328.0
2025-05-14 12:30:00,74.92,74.97,74.86,74.9,81678.0,74.1779,74.2274,74.1184,74.1581,81678.0
2025-05-14 12:35:00,74.92,74.92,74.78,74.79,100348.0,74.1779,74.1779,74.0392,74.0491,100348.0
2025-05-14 12:40:00,74.78,74.84,74.71,74.72,117183.0,74.0392,74.0986,73.9699,73.9798,117183.0
2025-05-14 12:45:00,74.71,74.79,74.66,74.76,140009.0,73.9699,74.0491,73.9204,74.0194,140009.0
2025-05-14 12:50:00,74.77,74.77,74.62,74.71,143285.0,74.0293,74.0293,73.8808,73.9699,143285.0
2025-05-14 12:55:00,74.72,74.84,74.7,74.83,144593.0,73.9798,74.0986,73.96,74.0887,144593.0
2025-05-14 13:00:00,74.84,74.88,74.74,74.76,204261.0,74.0986,74.1383,73.9996,74.0194,204261.0
2025-05-14 13:05:00,74.76,74.78,74.53,74.58,169974.0,74.0194,74.0392,73.7917,73.8412,169974.0
2025-05-14 13:10:00,74.58,74.63,74.46,74.61,162868.0,73.8412,73.8907,73.7224,73.8709,162868.0
2025-05-14 13:15:00,74.61,74.67,74.51,74.55,135996.0,73.8709,73.9303,73.7719,73.8115,135996.0
2025-05-14 13:20:00,74.54,74.6,74.49,74.57,141199.0,73.8016,73.861,73.7521,73.8313,141199.0
2025-05-14 13:25:00,74.57,74.6,74.43,74.44,118815.0,73.8313,73.861,73.6927,73.7026,118815.0
2025-05-14 13:30:00,74.44,74.51,74.36,74.41,129919.0,73.7026,73.7719,73.6234,73.6729,129919.0
2025-05-14 13:35:00,74.41,74.5,74.41,74.45,72235.0,73.6729,73.762,73.6729,73.7125,72235.0
2025-05-14 13:40:00,74.45,74.51,74.3,74.31,106510.0,73.7125,73.7719,73.564,73.5739,106510.0
2025-05-14 13:45:00,74.31,74.33,74.17,74.19,139043.0,73.5739,73.5937,73.4353,73.4551,139043.0
2025-05-14 13:50:00,74.2,74.4,74.18,74.33,228408.0,73.465,73.663,73.4452,73.5937,228408.0
2025-05-14 13:55:00,74.33,74.33,74.14,74.17,146667.0,73.5937,73.5937,73.4056,73.4353,146667.0
2025-05-14 14:00:00,74.17,74.26,74.1,74.25,129187.0,73.4353,73.5244,73.366,73.5145,129187.0
2025-05-14 14:05:00,74.25,74.25,73.91,73.94,201832.0,73.5145,73.5145,73.1779,73.2076,201832.0
2025-05-14 14:10:00,73.95,74.0,73.89,73.99,287104.0,73.2175,73.267,73.1581,73.2571,287104.0
2025-05-14 14:15:00,74.0,74.0,73.85,73.94,162398.0,73.267,73.267,73.1185,73.2076,162398.0
2025-05-14 14:20:00,73.94,73.99,73.88,73.95,96653.0,73.2076,73.2571,73.1482,73.2175,96653.0
2025-05-14 14:25:00,73.95,73.98,73.85,73.92,89519.0,73.2175,73.2472,73.1185,73.1878,89519.0
2025-05-14 14:30:00,73.93,74.09,73.9,74.05,144492.0,73.1977,73.3561,73.168,73.3165,144492.0
2025-05-14 14:35:00,74.04,74.05,73.82,73.9,132864.0,73.3066,73.3165,73.0888,73.168,132864.0
2025-05-14 14:40:00,73.89,74.05,73.87,73.98,118429.0,73.1581,73.3165,73.1383,73.2472,118429.0
2025-05-14 14:45:00,73.98,74.05,73.96,74.05,124599.0,73.2472,73.3165,73.2274,73.3165,124599.0
2025-05-14 14:50:00,74.04,74.05,73.98,74.03,102741.0,73.3066,73.3165,73.2472,73.2967,102741.0
2025-05-14 14:55:00,74.02,74.06,73.96,74.05,97039.0,73.2868,73.3264,73.2274,73.3165,97039.0
2025-05-14 15:00:00,74.06,74.06,73.84,73.89,140638.0,73.3264,73.3264,73.1086,73.1581,140638.0
2025-05-14 15:05:00,73.89,74.01,73.86,73.92,209444.0,73.1581,73.2769,73.1284,73.1878,209444.0
2025-05-14 15:10:00,73.92,74.03,73.91,73.94,228400.0,73.1878,73.2967,73.1779,73.2076,228400.0
2025-05-14 15:15:00,73.94,73.98,73.75,73.76,197684.0,73.2076,73.2472,73.0194,73.0293,197684.0
2025-05-14 15:20:00,73.77,73.79,73.65,73.67,234256.0,73.0392,73.059,72.9204,72.9402,234256.0
2025-05-14 15:25:00,73.67,73.76,73.66,73.7,145706.0,72.9402,73.0293,72.9303,72.9699,145706.0
2025-05-14 15:30:00,73.69,73.74,73.64,73.67,148886.0,72.96,73.0095,72.9105,72.9402,148886.0
2025-05-14 15:35:00,73.66,73.68,73.41,73.43,227082.0,72.9303,72.9501,72.6828,72.7026,227082.0
2025-05-14 15:40:00,73.43,73.5,73.36,73.48,341181.0,72.7026,72.7719,72.6333,72.7521,341181.0
2025-05-14 15:45:00,73.48,73.59,73.42,73.58,284462.0,72.7521,72.861,72.6927,72.8511,284462.0
2025-05-14 15:50:00,73.59,73.74,73.55,73.59,314805.0,72.861,73.0095,72.8214,72.861,314805.0
2025-05-14 15:55:00,73.59,73.6,73.32,73.49,1181885.0,72.861,72.8709,72.5937,72.762,1181885.0
2025-05-15 09:30:00,73.77,73.89,73.31,73.52,413895.0,73.0392,73.1581,72.5838,72.7917,413895.0
2025-05-15 09:35:00,73.5,73.61,73.38,73.5,147565.0,72.7719,72.8808,72.6531,72.7719,147565.0
2025-05-15 09:40:00,73.5,73.55,73.31,73.51,121173.0,72.7719,72.8214,72.5838,72.7818,121173.0
2025-05-15 09:45:00,73.51,73.69,73.47,73.55,161349.0,72.7818,72.96,72.7422,72.8214,161349.0
2025-05-15 09:50:00,73.55,73.68,73.41,73.63,116247.0,72.8214,72.9501,72.6828,72.9006,116247.0
2025-05-15 09:55:00,73.64,73.95,73.62,73.76,151531.0,72.9105,73.2175,72.8907,73.0293,151531.0
2025-05-15 10:00:00,73.77,74.05,73.77,73.96,185893.0,73.0392,73.3165,73.0392,73.2274,185893.0
2025-05-15 10:05:00,73.94,73.94,73.61,73.7,109068.0,73.2076,73.2076,72.8808,72.9699,109068.0
2025-05-15 10:10:00,73.71,73.94,73.71,73.9,127214.0,72.9798,73.2076,72.9798,73.168,127214.0
2025-05-15 10:15:00,73.9,74.0,73.84,73.85,114628.0,73.168,73.267,73.1086,73.1185,114628.0
2025-05-15 10:20:00,73.86,73.98,73.85,73.92,133707.0,73.1284,73.2472,73.1185,73.1878,133707.0
2025-05-15 10:25:00,73.9,73.93,73.81,73.86,131720.0,73.168,73.1977,73.0789,73.1284,131720.0
2025-05-15 10:30:00,73.86,74.01,73.78,73.99,111504.0,73.1284,73.2769,73.0491,73.2571,111504.0
2025-05-15 10:35:00,73.98,74.07,73.94,74.03,128655.0,73.2472,73.3363,73.2076,73.2967,128655.0
2025-05-15 10:40:00,74.02,74.08,73.93,74.0,136150.0,73.2868,73.3462,73.1977,73.267,136150.0
2025-05-15 10:45:00,74.0,74.01,73.82,73.92,137916.0,73.267,73.2769,73.0888,73.1878,137916.0
2025-05-15 10:50:00,73.92,73.98,73.88,73.89,76871.0,73.1878,73.2472,73.1482,73.1581,76871.0
2025-05-15 10:55:00,73.88,73.92,73.77,73.86,101373.0,73.1482,73.1878,73.0392,73.1284,101373.0
2025-05-15 11:00:00,73.85,74.01,73.84,73.92,187909.0,73.1185,73.2769,73.1086,73.1878,187909.0
2025-05-15 11:05:00,73.92,74.05,73.9,74.0,150663.0,73.1878,73.3165,73.168,73.267,150663.0
2025-05-15 11:10:00,74.01,74.3,74.0,74.27,291326.0,73.2769,73.564,73.267,73.5343,291326.0
2025-05-15 11:15:00,74.27,74.33,74.23,74.28,94402.0,73.5343,73.5937,73.4947,73.5442,94402.0
2025-05-15 11:20:00,74.29,74.5,74.23,74.45,113548.0,73.5541,73.762,73.4947,73.7125,113548.0
2025-05-15 11:25:00,74.46,74.5,74.27,74.29,72896.0,73.7224,73.762,73.5343,73.5541,72896.0
2025-05-15 11:30:00,74.29,74.48,74.28,74.4,89631.0,73.5541,73.7422,73.5442,73.663,89631.0
2025-05-15 11:35:00,74.39,74.43,74.16,74.18,150791.0,73.6531,73.6927,73.4254,73.4452,150791.0
2025-05-15 11:40:00,74.19,74.41,74.19,74.39,94303.0,73.4551,73.6729,73.4551,73.6531,94303.0
2025-05-15 11:45:00,74.39,74.41,74.23,74.25,44896.0,73.6531,73.6729,73.4947,73.5145,44896.0
2025-05-15 11:50:00,74.25,74.26,74.17,74.17,58195.0,73.5145,73.5244,73.4353,73.4353,58195.0
2025-05-15 11:55:00,74.17,74.25,74.13,74.23,102049.0,73.4353,73.5145,73.3957,73.4947,102049.0
2025-05-15 12:00:00,74.24,74.26,74.17,74.21,198328.0,73.5046,73.5244,73.4353,73.4749,198328.0
2025-05-15 12:05:00,74.2,74.29,74.19,74.25,246663.0,73.465,73.5541,73.4551,73.5145,246663.0
2025-05-15 12:10:00,74.25,74.35,74.24,74.28,62822.0,73.5145,73.6135,73.5046,73.5442,62822.0
2025-05-15 12:15:00,74.27,74.28,73.96,73.97,88195.0,73.5343,73.5442,73.2274,73.2373,88195.0
2025-05-15 12:20:00,73.97,74.12,73.93,74.09,140136.0,73.2373,73.3858,73.1977,73.3561,140136.0
2025-05-15 12:25:00,74.09,74.12,73.96,73.97,81620.0,73.3561,73.3858,73.2274,73.2373,81620.0
2025-05-15 12:30:00,73.97,73.99,73.86,73.92,52551.0,73.2373,73.2571,73.1284,73.1878,52551.0
2025-05-15 12:35:00,73.92,73.95,73.88,73.9,95622.0,73.1878,73.2175,73.1482,73.168,95622.0
2025-05-15 12:40:00,73.9,73.93,73.85,73.92,76018.0,73.168,73.1977,73.1185,73.1878,76018.0
2025-05-15 12:45:00,73.92,73.96,73.87,73.92,160571.0,73.1878,73.2274,73.1383,73.1878,160571.0
2025-05-15 12:50:00,73.93,73.99,73.86,73.95,150784.0,73.1977,73.2571,73.1284,73.2175,150784.0
2025-05-15 12:55:00,73.95,74.23,73.9,74.21,182972.0,73.2175,73.4947,73.168,73.4749,182972.0
2025-05-15 13:00:00,74.21,74.26,74.12,74.23,102095.0,73.4749,73.5244,73.3858,73.4947,102095.0
2025-05-15 13:05:00,74.23,74.25,74.06,74.06,46187.0,73.4947,73.5145,73.3264,73.3264,46187.0
2025-05-15 13:10:00,74.06,74.11,74.01,74.1,57022.0,73.3264,73.3759,73.2769,73.366,57022.0
2025-05-15 13:15:00,74.09,74.12,74.03,74.11,87152.0,73.3561,73.3858,73.2967,73.3759,87152.0
2025-05-15 13:20:00,74.11,74.26,74.08,74.22,179581.0,73.3759,73.5244,73.3462,73.4848,179581.0
2025-05-15 13:25:00,74.22,74.26,74.19,74.23,97894.0,73.4848,73.5244,73.4551,73.4947,97894.0
2025-05-15 13:30:00,74.25,74.26,74.2,74.25,146841.0,73.5145,73.5244,73.465,73.5145,146841.0
2025-05-15 13:35:00,74.26,74.38,74.21,74.28,182446.0,73.5244,73.6432,73.4749,73.5442,182446.0
2025-05-15 13:40:00,74.28,74.29,74.19,74.24,80466.0,73.5442,73.5541,73.4551,73.5046,80466.0
2025-05-15 13:45:00,74.25,74.44,74.21,74.41,87347.0,73.5145,73.7026,73.4749,73.6729,87347.0
2025-05-15 13:50:00,74.41,74.5,74.36,74.45,247175.0,73.6729,73.762,73.6234,73.7125,247175.0
2025-05-15 13:55:00,74.44,74.5,74.32,74.44,227105.0,73.7026,73.762,73.5838,73.7026,227105.0
2025-05-15 14:00:00,74.43,74.5,74.35,74.41,177913.0,73.6927,73.762,73.6135,73.6729,177913.0
2025-05-15 14:05:00,74.41,74.49,74.4,74.44,67810.0,73.6729,73.7521,73.663,73.7026,67810.0
2025-05-15 14:10:00,74.44,74.48,74.41,74.45,53691.0,73.7026,73.7422,73.6729,73.7125,53691.0
2025-05-15 14:15:00,74.45,74.5,74.42,74.5,101259.0,73.7125,73.762,73.6828,73.762,101259.0
2025-05-15 14:20:00,74.49,74.52,74.47,74.5,93615.0,73.7521,73.7818,73.7323,73.762,93615.0
2025-05-15 14:25:00,74.51,74.51,74.42,74.43,128611.0,73.7719,73.7719,73.6828,73.6927,128611.0
2025-05-15 14:30:00,74.45,74.52,74.42,74.5,77581.0,73.7125,73.7818,73.6828,73.762,77581.0
2025-05-15 14:35:00,74.51,74.55,74.43,74.43,111398.0,73.7719,73.8115,73.6927,73.6927,111398.0
2025-05-15 14:40:00,74.44,74.46,74.35,74.37,52494.0,73.7026,73.7224,73.6135,73.6333,52494.0
2025-05-15 14:45:00,74.37,74.44,74.34,74.44,90487.0,73.6333,73.7026,73.6036,73.7026,90487.0
2025-05-15 14:50:00,74.44,74.46,74.4,74.44,50626.0,73.7026,73.7224,73.663,73.7026,50626.0
2025-05-15 14:55:00,74.43,74.45,74.4,74.45,69286.0,73.6927,73.7125,73.663,73.7125,69286.0
2025-05-15 15:00:00,74.45,74.48,74.38,74.43,80364.0,73.7125,73.7422,73.6432,73.6927,80364.0
2025-05-15 15:05:00,74.43,74.44,74.4,74.41,67147.0,73.6927,73.7026,73.663,73.6729,67147.0
2025-05-15 15:10:00,74.41,74.5,74.39,74.48,78856.0,73.6729,73.762,73.6531,73.7422,78856.0
2025-05-15 15:15:00,74.48,74.65,74.47,74.63,70822.0,73.7422,73.9105,73.7323,73.8907,70822.0
2025-05-15 15:20:00,74.63,74.64,74.52,74.55,164693.0,73.8907,73.9006,73.7818,73.8115,164693.0
2025-05-15 15:25:00,74.55,74.58,74.47,74.55,199817.0,73.8115,73.8412,73.7323,73.8115,199817.0
2025-05-15 15:30:00,74.55,74.74,74.54,74.72,107163.0,73.8115,73.9996,73.8016,73.9798,107163.0
2025-05-15 15:35:00,74.72,74.78,74.69,74.71,109442.0,73.9798,74.0392,73.9501,73.9699,109442.0
2025-05-15 15:40:00,74.71,74.75,74.52,74.62,220051.0,73.9699,74.0095,73.7818,73.8808,220051.0
2025-05-15 15:45:00,74.62,74.63,74.54,74.62,123429.0,73.8808,73.8907,73.8016,73.8808,123429.0
2025-05-15 15:50:00,74.62,74.72,74.58,74.6,214473.0,73.8808,73.9798,73.8412,73.861,214473.0
2025-05-15 15:55:00,74.61,74.81,74.57,74.8,648941.0,73.8709,74.0689,73.8313,74.059,648941.0
2025-05-16 09:30:00,74.98,75.28,74.37,74.47,773449.0,74.2373,74.5343,73.6333,73.7323,773449.0
2025-05-16 09:35:00,74.47,74.63,74.36,74.61,162929.0,73.7323,73.8907,73.6234,73.8709,162929.0
2025-05-16 09:40:00,74.65,74.87,74.64,74.8,114853.0,73.9105,74.1284,73.9006,74.059,114853.0
2025-05-16 09:45:00,74.8,74.9,74.76,74.84,116049.0,74.059,74.1581,74.0194,74.0986,116049.0
2025-05-16 09:50:00,74.83,75.02,74.81,74.95,134381.0,74.0887,74.2769,74.0689,74.2076,134381.0
2025-05-16 09:55:00,74.95,75.24,74.93,75.2,210876.0,74.2076,74.4947,74.1878,74.4551,210876.0
2025-05-16 10:00:00,75.16,75.21,75.05,75.19,144341.0,74.4155,74.465,74.3066,74.4452,144341.0
2025-05-16 10:05:00,75.19,75.27,75.05,75.2,126158.0,74.4452,74.5244,74.3066,74.4551,126158.0
2025-05-16 10:10:00,75.2,75.27,75.1,75.18,197353.0,74.4551,74.5244,74.3561,74.4353,197353.0
2025-05-16 10:15:00,75.2,75.32,75.14,75.3,140361.0,74.4551,74.5739,74.3957,74.5541,140361.0
2025-05-16 10:20:00,75.28,75.5,75.28,75.49,105477.0,74.5343,74.7521,74.5343,74.7422,105477.0
2025-05-16 10:25:00,75.49,75.62,75.47,75.59,172885.0,74.7422,74.8709,74.7224,74.8412,172885.0
2025-05-16 10:30:00,75.59,75.61,75.48,75.59,134497.0,74.8412,74.861,74.7323,74.8412,134497.0
2025-05-16 10:35:00,75.59,75.96,75.58,75.95,294135.0,74.8412,75.2076,74.8313,75.1977,294135.0
2025-05-16 10:40:00,75.95,76.03,75.72,75.74,229931.0,75.1977,75.2769,74.9699,74.9897,229931.0
2025-05-16 10:45:00,75.73,75.74,75.48,75.49,83239.0,74.9798,74.9897,74.7323,74.7422,83239.0
2025-05-16 10:50:00,75.5,75.59,75.44,75.54,85843.0,74.7521,74.8412,74.6927,74.7917,85843.0
2025-05-16 10:55:00,75.52,75.59,75.43,75.44,105995.0,74.7719,74.8412,74.6828,74.6927,105995.0
2025-05-16 11:00:00,75.45,75.64,75.42,75.6,131051.0,74.7026,74.8907,74.6729,74.8511,131051.0
2025-05-16 11:05:00,75.61,75.66,75.43,75.44,92955.0,74.861,74.9105,74.6828,74.6927,92955.0
2025-05-16 11:10:00,75.43,75.6,75.41,75.48,108771.0,74.6828,74.8511,74.663,74.7323,108771.0
2025-05-16 11:15:00,75.48,75.49,75.33,75.42,130959.0,74.7323,74.7422,74.5838,74.6729,130959.0
2025-05-16 11:20:00,75.43,75.47,75.3,75.36,126894.0,74.6828,74.7224,74.5541,74.6135,126894.0
2025-05-16 11:25:00,75.35,75.36,75.28,75.31,85636.0,74.6036,74.6135,74.5343,74.564,85636.0
2025-05-16 11:30:00,75.31,75.37,75.28,75.29,103920.0,74.564,74.6234,74.5343,74.5442,103920.0
2025-05-16 11:35:00,75.29,75.4,75.28,75.35,82931.0,74.5442,74.6531,74.5343,74.6036,82931.0
2025-05-16 11:40:00,75.34,75.44,75.33,75.42,53513.0,74.5937,74.6927,74.5838,74.6729,53513.0
2025-05-16 11:45:00,75.42,75.44,75.36,75.44,50737.0,74.6729,74.6927,74.6135,74.6927,50737.0
2025-05-16 11:50:00,75.44,75.6,75.44,75.56,80091.0,74.6927,74.8511,74.6927,74.8115,80091.0
2025-05-16 11:55:00,75.56,75.57,75.41,75.42,73626.0,74.8115,74.8214,74.663,74.6729,73626.0
2025-05-16 12:00:00,75.42,75.49,75.41,75.44,50285.0,74.6729,74.7422,74.663,74.6927,50285.0
2025-05-16 12:05:00,75.44,75.44,75.4,75.42,76845.0,74.6927,74.6927,74.6531,74.6729,76845.0
2025-05-16 12:10:00,75.43,75.65,75.43,75.62,59712.0,74.6828,74.9006,74.6828,74.8709,59712.0
2025-05-16 12:15:00,75.63,75.66,75.59,75.66,39060.0,74.8808,74.9105,74.8412,74.9105,39060.0
2025-05-16 12:20:00,75.66,75.66,75.55,75.64,73863.0,74.9105,74.9105,74.8016,74.8907,73863.0
2025-05-16 12:25:00,75.64,75.69,75.62,75.65,53474.0,74.8907,74.9402,74.8709,74.9006,53474.0
2025-05-16 12:30:00,75.65,75.71,75.64,75.68,44088.0,74.9006,74.96,74.8907,74.9303,44088.0
2025-05-16 12:35:00,75.69,75.73,75.67,75.69,38144.0,74.9402,74.9798,74.9204,74.9402,38144.0
2025-05-16 12:40:00,75.69,75.72,75.61,75.64,56177.0,74.9402,74.9699,74.861,74.8907,56177.0
2025-05-16 12:45:00,75.64,75.66,75.58,75.58,48062.0,74.8907,74.9105,74.8313,74.8313,48062.0
2025-05-16 12:50:00,75.58,75.64,75.54,75.62,40995.0,74.8313,74.8907,74.7917,74.8709,40995.0
2025-05-16 12:55:00,75.62,75.77,75.61,75.76,48318.0,74.8709,75.0194,74.861,75.0095,48318.0
2025-05-16 13:00:00,75.76,75.88,75.73,75.85,37394.0,75.0095,75.1283,74.9798,75.0986,37394.0
2025-05-16 13:05:00,75.86,75.9,75.78,75.88,114083.0,75.1085,75.1481,75.0293,75.1283,114083.0
2025-05-16 13:10:00,75.88,75.92,75.81,75.9,99721.0,75.1283,75.1679,75.059,75.1481,99721.0
2025-05-16 13:15:00,75.9,76.07,75.89,75.99,128512.0,75.1481,75.3165,75.1382,75.2373,128512.0
2025-05-16 13:20:00,75.98,76.05,75.9,75.92,78961.0,75.2274,75.2967,75.1481,75.1679,78961.0
2025-05-16 13:25:00,75.92,75.93,75.81,75.84,44554.0,75.1679,75.1779,75.059,75.0887,44554.0
2025-05-16 13:30:00,75.85,75.93,75.85,75.91,36130.0,75.0986,75.1779,75.0986,75.158,36130.0
2025-05-16 13:35:00,75.9,75.93,75.86,75.89,43360.0,75.1481,75.1779,75.1085,75.1382,43360.0
2025-05-16 13:40:00,75.89,75.94,75.87,75.92,46054.0,75.1382,75.1878,75.1184,75.1679,46054.0
2025-05-16 13:45:00,75.93,75.94,75.88,75.9,47912.0,75.1779,75.1878,75.1283,75.1481,47912.0
2025-05-16 13:50:00,75.9,75.91,75.85,75.87,33191.0,75.1481,75.158,75.0986,75.1184,33191.0
2025-05-16 13:55:00,75.86,75.91,75.85,75.91,61286.0,75.1085,75.158,75.0986,75.158,61286.0
2025-05-16 14:00:00,75.9,75.98,75.9,75.98,35338.0,75.1481,75.2274,75.1481,75.2274,35338.0
2025-05-16 14:05:00,75.98,76.0,75.93,75.95,73033.0,75.2274,75.2472,75.1779,75.1977,73033.0
2025-05-16 14:10:00,75.95,75.95,75.88,75.89,46655.0,75.1977,75.1977,75.1283,75.1382,46655.0
2025-05-16 14:15:00,75.89,75.98,75.86,75.95,73831.0,75.1382,75.2274,75.1085,75.1977,73831.0
2025-05-16 14:20:00,75.95,75.99,75.92,75.92,61103.0,75.1977,75.2373,75.1679,75.1679,61103.0
2025-05-16 14:25:00,75.92,75.94,75.89,75.94,47493.0,75.1679,75.1878,75.1382,75.1878,47493.0
2025-05-16 14:30:00,75.94,75.96,75.91,75.94,48335.0,75.1878,75.2076,75.158,75.1878,48335.0
2025-05-16 14:35:00,75.94,75.96,75.91,75.95,43731.0,75.1878,75.2076,75.158,75.1977,43731.0
2025-05-16 14:40:00,75.95,75.97,75.9,75.94,52915.0,75.1977,75.2175,75.1481,75.1878,52915.0
2025-05-16 14:45:00,75.94,75.96,75.9,75.95,55950.0,75.1878,75.2076,75.1481,75.1977,55950.0
2025-05-16 14:50:00,75.95,76.03,75.93,76.01,50479.0,75.1977,75.2769,75.1779,75.2571,50479.0
2025-05-16 14:55:00,76.0,76.04,76.0,76.02,42534.0,75.2472,75.2868,75.2472,75.267,42534.0
2025-05-16 15:00:00,76.02,76.08,76.01,76.06,48669.0,75.267,75.3264,75.2571,75.3066,48669.0
2025-05-16 15:05:00,76.06,76.17,76.05,76.15,85747.0,75.3066,75.4155,75.2967,75.3957,85747.0
2025-05-16 15:10:00,76.15,76.15,76.05,76.08,117593.0,75.3957,75.3957,75.2967,75.3264,117593.0
2025-05-16 15:15:00,76.07,76.08,76.0,76.06,106906.0,75.3165,75.3264,75.2472,75.3066,106906.0
2025-05-16 15:20:00,76.06,76.08,75.91,75.92,88242.0,75.3066,75.3264,75.158,75.1679,88242.0
2025-05-16 15:25:00,75.92,75.94,75.87,75.92,83943.0,75.1679,75.1878,75.1184,75.1679,83943.0
2025-05-16 15:30:00,75.92,75.93,75.85,75.87,160675.0,75.1679,75.1779,75.0986,75.1184,160675.0
2025-05-16 15:35:00,75.87,75.92,75.81,75.84,107430.0,75.1184,75.1679,75.059,75.0887,107430.0
2025-05-16 15:40:00,75.84,75.84,75.76,75.81,136717.0,75.0887,75.0887,75.0095,75.059,136717.0
2025-05-16 15:45:00,75.81,76.0,75.78,75.98,333568.0,75.059,75.2472,75.0293,75.2274,333568.0
2025-05-16 15:50:00,75.98,76.05,75.95,75.95,213805.0,75.2274,75.2967,75.1977,75.1977,213805.0
2025-05-16 15:55:00,75.95,76.15,75.91,76.06,761257.0,75.1977,75.3957,75.158,75.3066,761257.0
2025-05-19 09:30:00,75.96,76.66,75.96,76.66,319067.0,75.2076,75.9006,75.2076,75.9006,319067.0
2025-05-19 09:35:00,76.65,76.74,76.38,76.39,205423.0,75.8907,75.9798,75.6234,75.6333,205423.0
2025-05-19 09:40:00,76.41,76.43,75.9,75.96,189651.0,75.6531,75.6729,75.1481,75.2076,189651.0
2025-05-19 09:45:00,75.97,76.11,75.69,76.08,183212.0,75.2175,75.3561,74.9402,75.3264,183212.0
2025-05-19 09:50:00,76.08,76.19,75.85,76.19,77642.0,75.3264,75.4353,75.0986,75.4353,77642.0
2025-05-19 09:55:00,76.2,76.25,76.1,76.19,94681.0,75.4452,75.4947,75.3462,75.4353,94681.0
2025-05-19 10:00:00,76.19,76.36,76.14,76.31,200700.0,75.4353,75.6036,75.3858,75.5541,200700.0
2025-05-19 10:05:00,76.32,76.37,76.2,76.25,107338.0,75.564,75.6135,75.4452,75.4947,107338.0
2025-05-19 10:10:00,76.24,76.28,75.94,76.09,103510.0,75.4848,75.5244,75.1878,75.3363,103510.0
2025-05-19 10:15:00,76.09,76.19,76.02,76.17,74149.0,75.3363,75.4353,75.267,75.4155,74149.0
2025-05-19 10:20:00,76.17,76.27,76.06,76.1,69422.0,75.4155,75.5145,75.3066,75.3462,69422.0
2025-05-19 10:25:00,76.13,76.17,75.98,76.07,69807.0,75.3759,75.4155,75.2274,75.3165,69807.0
2025-05-19 10:30:00,76.07,76.07,75.95,76.06,57064.0,75.3165,75.3165,75.1977,75.3066,57064.0
2025-05-19 10:35:00,76.07,76.09,75.96,76.08,61672.0,75.3165,75.3363,75.2076,75.3264,61672.0
2025-05-19 10:40:00,76.05,76.12,76.02,76.05,59278.0,75.2967,75.366,75.267,75.2967,59278.0
2025-05-19 10:45:00,76.05,76.16,76.05,76.09,63164.0,75.2967,75.4056,75.2967,75.3363,63164.0
2025-05-19 10:50:00,76.09,76.16,76.05,76.08,148364.0,75.3363,75.4056,75.2967,75.3264,148364.0
2025-05-19 10:55:00,76.08,76.17,76.02,76.04,90835.0,75.3264,75.4155,75.267,75.2868,90835.0
2025-05-19 11:00:00,76.05,76.23,76.04,76.18,144167.0,75.2967,75.4749,75.2868,75.4254,144167.0
2025-05-19 11:05:00,76.17,76.22,76.13,76.19,52238.0,75.4155,75.465,75.3759,75.4353,52238.0
2025-05-19 11:10:00,76.19,76.38,76.07,76.34,115514.0,75.4353,75.6234,75.3165,75.5838,115514.0
2025-05-19 11:15:00,76.36,76.43,76.33,76.39,87378.0,75.6036,75.6729,75.5739,75.6333,87378.0
2025-05-19 11:20:00,76.39,76.52,76.36,76.46,50192.0,75.6333,75.762,75.6036,75.7026,50192.0
2025-05-19 11:25:00,76.47,76.56,76.39,76.4,80162.0,75.7125,75.8016,75.6333,75.6432,80162.0
2025-05-19 11:30:00,76.39,76.45,76.32,76.34,90228.0,75.6333,75.6927,75.564,75.5838,90228.0
2025-05-19 11:35:00,76.34,76.4,76.3,76.35,42956.0,75.5838,75.6432,75.5442,75.5937,42956.0
2025-05-19 11:40:00,76.34,76.51,76.34,76.46,38638.0,75.5838,75.7521,75.5838,75.7026,38638.0
2025-05-19 11:45:00,76.47,76.58,76.46,76.53,46553.0,75.7125,75.8214,75.7026,75.7719,46553.0
2025-05-19 11:50:00,76.53,76.62,76.51,76.59,62914.0,75.7719,75.861,75.7521,75.8313,62914.0
2025-05-19 11:55:00,76.59,76.63,76.53,76.58,54238.0,75.8313,75.8709,75.7719,75.8214,54238.0
2025-05-19 12:00:00,76.59,76.6,76.46,76.52,64129.0,75.8313,75.8412,75.7026,75.762,64129.0
2025-05-19 12:05:00,76.52,76.57,76.48,76.56,42381.0,75.762,75.8115,75.7224,75.8016,42381.0
2025-05-19 12:10:00,76.56,76.6,76.53,76.6,49139.0,75.8016,75.8412,75.7719,75.8412,49139.0
2025-05-19 12:15:00,76.6,76.6,76.51,76.51,65758.0,75.8412,75.8412,75.7521,75.7521,65758.0
2025-05-19 12:20:00,76.52,76.55,76.49,76.55,58485.0,75.762,75.7917,75.7323,75.7917,58485.0
2025-05-19 12:25:00,76.55,76.63,76.53,76.61,93002.0,75.7917,75.8709,75.7719,75.8511,93002.0
2025-05-19 12:30:00,76.6,76.67,76.59,76.59,117669.0,75.8412,75.9105,75.8313,75.8313,117669.0
2025-05-19 12:35:00,76.61,76.72,76.6,76.7,96144.0,75.8511,75.96,75.8412,75.9402,96144.0
2025-05-19 12:40:00,76.69,76.7,76.52,76.57,92558.0,75.9303,75.9402,75.762,75.8115,92558.0
2025-05-19 12:45:00,76.58,76.65,76.55,76.62,43269.0,75.8214,75.8907,75.7917,75.861,43269.0
2025-05-19 12:50:00,76.62,76.66,76.61,76.63,29905.0,75.861,75.9006,75.8511,75.8709,29905.0
2025-05-19 12:55:00,76.63,76.67,76.59,76.61,42548.0,75.8709,75.9105,75.8313,75.8511,42548.0
2025-05-19 13:00:00,76.61,76.72,76.61,76.68,77220.0,75.8511,75.96,75.8511,75.9204,77220.0
2025-05-19 13:05:00,76.67,76.73,76.59,76.72,66600.0,75.9105,75.9699,75.8313,75.96,66600.0
2025-05-19 13:10:00,76.71,76.74,76.66,76.73,56923.0,75.9501,75.9798,75.9006,75.9699,56923.0
2025-05-19 13:15:00,76.73,76.74,76.66,76.67,65492.0,75.9699,75.9798,75.9006,75.9105,65492.0
2025-05-19 13:20:00,76.67,76.79,76.65,76.78,114550.0,75.9105,76.0293,75.8907,76.0194,114550.0
2025-05-19 13:25:00,76.79,76.88,76.78,76.78,75621.0,76.0293,76.1184,76.0194,76.0194,75621.0
2025-05-19 13:30:00,76.79,76.82,76.76,76.82,59243.0,76.0293,76.059,75.9996,76.059,59243.0
2025-05-19 13:35:00,76.84,76.85,76.78,76.84,55930.0,76.0788,76.0887,76.0194,76.0788,55930.0
2025-05-19 13:40:00,76.84,76.89,76.82,76.89,91068.0,76.0788,76.1283,76.059,76.1283,91068.0
2025-05-19 13:45:00,76.89,76.9,76.81,76.81,93002.0,76.1283,76.1382,76.0491,76.0491,93002.0
2025-05-19 13:50:00,76.81,76.86,76.79,76.81,94602.0,76.0491,76.0986,76.0293,76.0491,94602.0
2025-05-19 13:55:00,76.8,76.88,76.8,76.84,53424.0,76.0392,76.1184,76.0392,76.0788,53424.0
2025-05-19 14:00:00,76.83,76.92,76.81,76.89,67096.0,76.0689,76.158,76.0491,76.1283,67096.0
2025-05-19 14:05:00,76.9,77.05,76.84,77.03,174734.0,76.1382,76.2868,76.0788,76.267,174734.0
2025-05-19 14:10:00,77.02,77.03,76.96,76.98,103860.0,76.2571,76.267,76.1976,76.2174,103860.0
2025-05-19 14:15:00,77.0,77.08,76.98,77.01,97687.0,76.2373,76.3165,76.2174,76.2472,97687.0
2025-05-19 14:20:00,77.02,77.02,76.94,76.95,66823.0,76.2571,76.2571,76.1778,76.1877,66823.0
2025-05-19 14:25:00,76.95,77.0,76.92,76.95,167255.0,76.1877,76.2373,76.158,76.1877,167255.0
2025-05-19 14:30:00,76.96,77.04,76.95,77.01,31053.0,76.1976,76.2769,76.1877,76.2472,31053.0
2025-05-19 14:35:00,77.01,77.06,77.01,77.02,57931.0,76.2472,76.2967,76.2472,76.2571,57931.0
2025-05-19 14:40:00,77.02,77.04,77.0,77.03,35380.0,76.2571,76.2769,76.2373,76.267,35380.0
2025-05-19 14:45:00,77.03,77.04,76.99,77.03,41302.0,76.267,76.2769,76.2273,76.267,41302.0
2025-05-19 14:50:00,77.03,77.04,77.01,77.01,32855.0,76.267,76.2769,76.2472,76.2472,32855.0
2025-05-19 14:55:00,77.02,77.07,77.0,77.06,49570.0,76.2571,76.3066,76.2373,76.2967,49570.0
2025-05-19 15:00:00,77.07,77.13,77.06,77.13,71378.0,76.3066,76.366,76.2967,76.366,71378.0
2025-05-19 15:05:00,77.13,77.13,77.09,77.09,75097.0,76.366,76.366,76.3264,76.3264,75097.0
2025-05-19 15:10:00,77.09,77.11,77.07,77.09,85207.0,76.3264,76.3462,76.3066,76.3264,85207.0
2025-05-19 15:15:00,77.09,77.17,77.07,77.12,123716.0,76.3264,76.4056,76.3066,76.3561,123716.0
2025-05-19 15:20:00,77.12,77.19,77.11,77.17,107396.0,76.3561,76.4254,76.3462,76.4056,107396.0
2025-05-19 15:25:00,77.18,77.19,77.06,77.06,116076.0,76.4155,76.4254,76.2967,76.2967,116076.0
2025-05-19 15:30:00,77.06,77.14,77.05,77.08,84322.0,76.2967,76.3759,76.2868,76.3165,84322.0
2025-05-19 15:35:00,77.08,77.24,77.07,77.23,150847.0,76.3165,76.4749,76.3066,76.465,150847.0
2025-05-19 15:40:00,77.23,77.24,77.17,77.23,126455.0,76.465,76.4749,76.4056,76.465,126455.0
2025-05-19 15:45:00,77.23,77.24,77.15,77.17,194939.0,76.465,76.4749,76.3858,76.4056,194939.0
2025-05-19 15:50:00,77.17,77.25,77.12,77.18,215938.0,76.4056,76.4848,76.3561,76.4155,215938.0
2025-05-19 15:55:00,77.18,77.25,77.1,77.23,533195.0,76.4155,76.4848,76.3363,76.465,533195.0
2025-05-20 09:30:00,77.55,77.78,77.51,77.6,338610.0,76.7818,77.0095,76.7422,76.8313,338610.0
2025-05-20 09:35:00,77.59,77.92,77.53,77.9,282450.0,76.8214,77.1481,76.762,77.1283,282450.0
2025-05-20 09:40:00,77.89,78.32,77.81,78.27,301326.0,77.1184,77.5442,77.0392,77.4947,301326.0
2025-05-20 09:45:00,78.28,78.37,78.21,78.32,229794.0,77.5046,77.5937,77.4353,77.5442,229794.0
2025-05-20 09:50:00,78.33,78.66,78.32,78.63,274548.0,77.5541,77.8808,77.5442,77.8511,274548.0
2025-05-20 09:55:00,78.63,78.64,78.33,78.54,168508.0,77.8511,77.861,77.5541,77.762,168508.0
2025-05-20 10:00:00,78.52,78.96,78.48,78.92,245089.0,77.7422,78.1778,77.7026,78.1382,245089.0
2025-05-20 10:05:00,78.9,79.18,78.9,78.92,346870.0,78.1184,78.3957,78.1184,78.1382,346870.0
2025-05-20 10:10:00,78.92,79.07,78.87,78.98,164796.0,78.1382,78.2867,78.0887,78.1976,164796.0
2025-05-20 10:15:00,78.98,78.98,78.69,78.7,160617.0,78.1976,78.1976,77.9105,77.9204,160617.0
2025-05-20 10:20:00,78.7,78.71,78.57,78.66,111416.0,77.9204,77.9303,77.7917,77.8808,111416.0
2025-05-20 10:25:00,78.67,78.7,78.45,78.54,118249.0,77.8907,77.9204,77.6729,77.762,118249.0
2025-05-20 10:30:00,78.54,78.64,78.48,78.55,135647.0,77.762,77.861,77.7026,77.7719,135647.0
2025-05-20 10:35:00,78.54,78.59,78.5,78.54,168463.0,77.762,77.8115,77.7224,77.762,168463.0
2025-05-20 10:40:00,78.54,78.57,78.3,78.31,134161.0,77.762,77.7917,77.5244,77.5343,134161.0
2025-05-20 10:45:00,78.32,78.37,78.25,78.26,109125.0,77.5442,77.5937,77.4749,77.4848,109125.0
2025-05-20 10:50:00,78.28,78.32,78.23,78.26,93587.0,77.5046,77.5442,77.4551,77.4848,93587.0
2025-05-20 10:55:00,78.27,78.35,78.05,78.08,210844.0,77.4947,77.5739,77.2768,77.3066,210844.0
2025-05-20 11:00:00,78.08,78.08,77.8,77.85,191273.0,77.3066,77.3066,77.0293,77.0788,191273.0
2025-05-20 11:05:00,77.84,77.84,77.76,77.82,92261.0,77.0689,77.0689,76.9897,77.0491,92261.0
2025-05-20 11:10:00,77.83,77.95,77.75,77.92,135494.0,77.059,77.1778,76.9798,77.1481,135494.0
2025-05-20 11:15:00,77.92,78.0,77.88,77.96,184941.0,77.1481,77.2273,77.1085,77.1877,184941.0
2025-05-20 11:20:00,77.96,78.04,77.83,77.84,177509.0,77.1877,77.2669,77.059,77.0689,177509.0
2025-05-20 11:25:00,77.84,77.85,77.75,77.75,253702.0,77.0689,77.0788,76.9798,76.9798,253702.0
2025-05-20 11:30:00,77.76,77.8,77.71,77.76,121202.0,76.9897,77.0293,76.9402,76.9897,121202.0
2025-05-20 11:35:00,77.76,77.82,77.72,77.77,96324.0,76.9897,77.0491,76.9501,76.9996,96324.0
2025-05-20 11:40:00,77.77,77.85,77.75,77.75,73821.0,76.9996,77.0788,76.9798,76.9798,73821.0
2025-05-20 11:45:00,77.76,77.77,77.64,77.65,58375.0,76.9897,76.9996,76.8709,76.8808,58375.0
2025-05-20 11:50:00,77.65,77.66,77.56,77.57,68109.0,76.8808,76.8907,76.7917,76.8016,68109.0
2025-05-20 11:55:00,77.57,77.6,77.54,77.58,45908.0,76.8016,76.8313,76.7719,76.8115,45908.0
2025-05-20 12:00:00,77.58,77.68,77.57,77.64,64878.0,76.8115,76.9105,76.8016,76.8709,64878.0
2025-05-20 12:05:00,77.64,77.67,77.58,77.62,46144.0,76.8709,76.9006,76.8115,76.8511,46144.0
2025-05-20 12:10:00,77.62,77.62,77.5,77.58,38009.0,76.8511,76.8511,76.7323,76.8115,38009.0
2025-05-20 12:15:00,77.59,77.61,77.48,77.5,71252.0,76.8214,76.8412,76.7125,76.7323,71252.0
2025-05-20 12:20:00,77.5,77.6,77.49,77.55,46735.0,76.7323,76.8313,76.7224,76.7818,46735.0
2025-05-20 12:25:00,77.54,77.61,77.53,77.59,59384.0,76.7719,76.8412,76.762,76.8214,59384.0
2025-05-20 12:30:00,77.59,77.59,77.46,77.47,51188.0,76.8214,76.8214,76.6927,76.7026,51188.0
2025-05-20 12:35:00,77.47,77.6,77.46,77.59,39140.0,76.7026,76.8313,76.6927,76.8214,39140.0
2025-05-20 12:40:00,77.59,77.69,77.5,77.51,43876.0,76.8214,76.9204,76.7323,76.7422,43876.0
2025-05-20 12:45:00,77.51,77.54,77.45,77.53,61120.0,76.7422,76.7719,76.6828,76.762,61120.0
2025-05-20 12:50:00,77.53,77.54,77.43,77.45,50388.0,76.762,76.7719,76.663,76.6828,50388.0
2025-05-20 12:55:00,77.46,77.47,77.42,77.44,47657.0,76.6927,76.7026,76.6531,76.6729,47657.0
2025-05-20 13:00:00,77.43,77.51,77.42,77.51,122918.0,76.663,76.7422,76.6531,76.7422,122918.0
2025-05-20 13:05:00,77.51,77.65,77.5,77.65,102644.0,76.7422,76.8808,76.7323,76.8808,102644.0
2025-05-20 13:10:00,77.65,77.75,77.6,77.75,93508.0,76.8808,76.9798,76.8313,76.9798,93508.0
2025-05-20 13:15:00,77.74,77.76,77.66,77.72,105186.0,76.9699,76.9897,76.8907,76.9501,105186.0
2025-05-20 13:20:00,77.72,77.72,77.64,77.67,51433.0,76.9501,76.9501,76.8709,76.9006,51433.0
2025-05-20 13:25:00,77.66,77.69,77.61,77.64,65790.0,76.8907,76.9204,76.8412,76.8709,65790.0
2025-05-20 13:30:00,77.64,77.73,77.63,77.67,143009.0,76.8709,76.96,76.861,76.9006,143009.0
2025-05-20 13:35:00,77.67,77.77,77.63,77.75,84323.0,76.9006,76.9996,76.861,76.9798,84323.0
2025-05-20 13:40:00,77.75,77.82,77.72,77.76,85678.0,76.9798,77.0491,76.9501,76.9897,85678.0
2025-05-20 13:45:00,77.76,77.89,77.73,77.89,126808.0,76.9897,77.1184,76.96,77.1184,126808.0
2025-05-20 13:50:00,77.89,77.98,77.87,77.98,41709.0,77.1184,77.2075,77.0986,77.2075,41709.0
2025-05-20 13:55:00,77.97,78.08,77.95,77.98,93142.0,77.1976,77.3066,77.1778,77.2075,93142.0
2025-05-20 14:00:00,77.98,78.06,77.95,78.04,50050.0,77.2075,77.2868,77.1778,77.2669,50050.0
2025-05-20 14:05:00,78.06,78.16,78.05,78.15,52787.0,77.2868,77.3858,77.2768,77.3759,52787.0
2025-05-20 14:10:00,78.14,78.16,78.02,78.05,47329.0,77.366,77.3858,77.2471,77.2768,47329.0
2025-05-20 14:15:00,78.05,78.07,77.95,77.96,55192.0,77.2768,77.2967,77.1778,77.1877,55192.0
2025-05-20 14:20:00,77.96,77.96,77.83,77.88,62339.0,77.1877,77.1877,77.059,77.1085,62339.0
2025-05-20 14:25:00,77.88,77.88,77.67,77.69,78518.0,77.1085,77.1085,76.9006,76.9204,78518.0
2025-05-20 14:30:00,77.68,77.72,77.63,77.68,66752.0,76.9105,76.9501,76.861,76.9105,66752.0
2025-05-20 14:35:00,77.68,77.74,77.63,77.69,67973.0,76.9105,76.9699,76.861,76.9204,67973.0
2025-05-20 14:40:00,77.69,77.69,77.56,77.6,76429.0,76.9204,76.9204,76.7917,76.8313,76429.0
2025-05-20 14:45:00,77.61,77.63,77.57,77.63,51563.0,76.8412,76.861,76.8016,76.861,51563.0
2025-05-20 14:50:00,77.63,77.66,77.59,77.61,53992.0,76.861,76.8907,76.8214,76.8412,53992.0
2025-05-20 14:55:00,77.61,77.65,77.59,77.64,38195.0,76.8412,76.8808,76.8214,76.8709,38195.0
2025-05-20 15:00:00,77.63,77.63,77.51,77.52,43378.0,76.861,76.861,76.7422,76.7521,43378.0
2025-05-20 15:05:00,77.52,77.67,77.51,77.67,42497.0,76.7521,76.9006,76.7422,76.9006,42497.0
2025-05-20 15:10:00,77.67,77.72,77.64,77.7,52939.0,76.9006,76.9501,76.8709,76.9303,52939.0
2025-05-20 15:15:00,77.7,77.72,77.64,77.7,52660.0,76.9303,76.9501,76.8709,76.9303,52660.0
2025-05-20 15:20:00,77.69,77.71,77.66,77.7,88347.0,76.9204,76.9402,76.8907,76.9303,88347.0
2025-05-20 15:25:00,77.7,77.79,77.7,77.77,142182.0,76.9303,77.0194,76.9303,76.9996,142182.0
2025-05-20 15:30:00,77.77,77.92,77.74,77.92,93452.0,76.9996,77.1481,76.9699,77.1481,93452.0
2025-05-20 15:35:00,77.92,77.96,77.88,77.95,112418.0,77.1481,77.1877,77.1085,77.1778,112418.0
2025-05-20 15:40:00,77.95,77.97,77.87,77.89,97174.0,77.1778,77.1976,77.0986,77.1184,97174.0
2025-05-20 15:45:00,77.89,77.91,77.82,77.87,101749.0,77.1184,77.1382,77.0491,77.0986,101749.0
2025-05-20 15:50:00,77.87,77.91,77.81,77.85,105710.0,77.0986,77.1382,77.0392,77.0788,105710.0
2025-05-20 15:55:00,77.85,77.99,77.78,77.97,370084.0,77.0788,77.2174,77.0095,77.1976,370084.0
2025-05-21 09:30:00,77.77,77.95,77.62,77.65,232663.0,76.9996,77.1778,76.8511,76.8808,232663.0
2025-05-21 09:35:00,77.69,77.79,77.59,77.72,75702.0,76.9204,77.0194,76.8214,76.9501,75702.0
2025-05-21 09:40:00,77.73,77.73,77.1,77.1,122405.0,76.96,76.96,76.3363,76.3363,122405.0
2025-05-21 09:45:00,77.13,77.42,77.11,77.31,102648.0,76.366,76.6531,76.3462,76.5442,102648.0
2025-05-21 09:50:00,77.31,77.56,77.22,77.51,84957.0,76.5442,76.7917,76.4551,76.7422,84957.0
2025-05-21 09:55:00,77.52,77.52,77.36,77.43,130262.0,76.7521,76.7521,76.5937,76.663,130262.0
2025-05-21 10:00:00,77.43,77.75,77.39,77.7,138370.0,76.663,76.9798,76.6234,76.9303,138370.0
2025-05-21 10:05:00,77.71,77.9,77.69,77.75,87586.0,76.9402,77.1283,76.9204,76.9798,87586.0
2025-05-21 10:10:00,77.74,77.95,77.67,77.95,66119.0,76.9699,77.1778,76.9006,77.1778,66119.0
2025-05-21 10:15:00,77.93,77.95,77.68,77.68,95265.0,77.158,77.1778,76.9105,76.9105,95265.0
2025-05-21 10:20:00,77.69,77.72,77.63,77.7,46324.0,76.9204,76.9501,76.861,76.9303,46324.0
2025-05-21 10:25:00,77.7,77.84,77.63,77.81,59214.0,76.9303,77.0689,76.861,77.0392,59214.0
2025-05-21 10:30:00,77.81,77.96,77.81,77.89,50529.0,77.0392,77.1877,77.0392,77.1184,50529.0
2025-05-21 10:35:00,77.89,77.96,77.79,77.83,68910.0,77.1184,77.1877,77.0194,77.059,68910.0
2025-05-21 10:40:00,77.83,77.83,77.68,77.73,123091.0,77.059,77.059,76.9105,76.96,123091.0
2025-05-21 10:45:00,77.73,77.79,77.59,77.62,123606.0,76.96,77.0194,76.8214,76.8511,123606.0
2025-05-21 10:50:00,77.62,77.69,77.62,77.64,49311.0,76.8511,76.9204,76.8511,76.8709,49311.0
2025-05-21 10:55:00,77.62,77.65,77.55,77.63,77167.0,76.8511,76.8808,76.7818,76.861,77167.0
2025-05-21 11:00:00,77.63,77.67,77.47,77.5,59896.0,76.861,76.9006,76.7026,76.7323,59896.0
2025-05-21 11:05:00,77.5,77.87,77.48,77.87,82409.0,76.7323,77.0986,76.7125,77.0986,82409.0
2025-05-21 11:10:00,77.85,77.94,77.82,77.93,53451.0,77.0788,77.1679,77.0491,77.158,53451.0
2025-05-21 11:15:00,77.92,77.93,77.85,77.89,46874.0,77.1481,77.158,77.0788,77.1184,46874.0
2025-05-21 11:20:00,77.9,78.0,77.9,77.98,50928.0,77.1283,77.2273,77.1283,77.2075,50928.0
2025-05-21 11:25:00,77.99,78.02,77.94,78.0,65953.0,77.2174,77.2471,77.1679,77.2273,65953.0
2025-05-21 11:30:00,78.0,78.04,77.95,78.0,49097.0,77.2273,77.2669,77.1778,77.2273,49097.0
2025-05-21 11:35:00,77.99,78.03,77.94,78.03,66545.0,77.2174,77.257,77.1679,77.257,66545.0
2025-05-21 11:40:00,78.03,78.08,78.01,78.05,65329.0,77.257,77.3066,77.2372,77.2768,65329.0
2025-05-21 11:45:00,78.04,78.07,77.95,77.98,44233.0,77.2669,77.2967,77.1778,77.2075,44233.0
2025-05-21 11:50:00,77.98,78.1,77.93,78.06,72934.0,77.2075,77.3264,77.158,77.2868,72934.0
2025-05-21 11:55:00,78.06,78.1,78.03,78.08,47272.0,77.2868,77.3264,77.257,77.3066,47272.0
2025-05-21 12:00:00,78.08,78.08,77.9,77.91,88157.0,77.3066,77.3066,77.1283,77.1382,88157.0
2025-05-21 12:05:00,77.9,77.96,77.87,77.95,35089.0,77.1283,77.1877,77.0986,77.1778,35089.0
2025-05-21 12:10:00,77.95,77.96,77.79,77.8,46898.0,77.1778,77.1877,77.0194,77.0293,46898.0
2025-05-21 12:15:00,77.8,77.8,77.65,77.66,45447.0,77.0293,77.0293,76.8808,76.8907,45447.0
2025-05-21 12:20:00,77.66,77.74,77.65,77.69,95881.0,76.8907,76.9699,76.8808,76.9204,95881.0
2025-05-21 12:25:00,77.69,77.93,77.66,77.93,111203.0,76.9204,77.158,76.8907,77.158,111203.0
2025-05-21 12:30:00,77.92,77.99,77.88,77.98,72594.0,77.1481,77.2174,77.1085,77.2075,72594.0
2025-05-21 12:35:00,77.95,78.02,77.91,77.91,127573.0,77.1778,77.2471,77.1382,77.1382,127573.0
2025-05-21 12:40:00,77.93,77.95,77.88,77.9,36384.0,77.158,77.1778,77.1085,77.1283,36384.0
2025-05-21 12:45:00,77.92,78.01,77.89,77.98,79083.0,77.1481,77.2372,77.1184,77.2075,79083.0
2025-05-21 12:50:00,77.98,78.08,77.95,78.08,98838.0,77.2075,77.3066,77.1778,77.3066,98838.0
2025-05-21 12:55:00,78.08,78.1,77.95,77.97,95225.0,77.3066,77.3264,77.1778,77.1976,95225.0
2025-05-21 13:00:00,77.98,78.07,77.96,78.02,199840.0,77.2075,77.2967,77.1877,77.2471,199840.0
2025-05-21 13:05:00,78.02,78.03,77.89,77.91,96863.0,77.2471,77.257,77.1184,77.1382,96863.0
2025-05-21 13:10:00,77.91,77.93,77.85,77.9,50686.0,77.1382,77.158,77.0788,77.1283,50686.0
2025-05-21 13:15:00,77.89,77.89,77.47,77.52,89591.0,77.1184,77.1184,76.7026,76.7521,89591.0
2025-05-21 13:20:00,77.52,77.52,77.36,77.39,73641.0,76.7521,76.7521,76.5937,76.6234,73641.0
2025-05-21 13:25:00,77.38,77.43,77.29,77.3,85053.0,76.6135,76.663,76.5244,76.5343,85053.0
2025-05-21 13:30:00,77.3,77.55,77.22,77.44,103768.0,76.5343,76.7818,76.4551,76.6729,103768.0
2025-05-21 13:35:00,77.46,77.57,77.37,77.57,88276.0,76.6927,76.8016,76.6036,76.8016,88276.0
2025-05-21 13:40:00,77.57,77.58,77.43,77.45,45678.0,76.8016,76.8115,76.663,76.6828,45678.0
2025-05-21 13:45:00,77.45,77.5,77.34,77.4,55914.0,76.6828,76.7323,76.5739,76.6333,55914.0
2025-05-21 13:50:00,77.4,77.45,77.33,77.39,47982.0,76.6333,76.6828,76.564,76.6234,47982.0
2025-05-21 13:55:00,77.37,77.42,77.27,77.32,67360.0,76.6036,76.6531,76.5046,76.5541,67360.0
2025-05-21 14:00:00,77.32,77.33,77.22,77.26,94285.0,76.5541,76.564,76.4551,76.4947,94285.0
2025-05-21 14:05:00,77.26,77.49,77.25,77.45,78524.0,76.4947,76.7224,76.4848,76.6828,78524.0
2025-05-21 14:10:00,77.47,77.47,77.31,77.38,68633.0,76.7026,76.7026,76.5442,76.6135,68633.0
2025-05-21 14:15:00,77.38,77.41,77.29,77.3,87704.0,76.6135,76.6432,76.5244,76.5343,87704.0
2025-05-21 14:20:00,77.3,77.36,77.23,77.34,69380.0,76.5343,76.5937,76.465,76.5739,69380.0
2025-05-21 14:25:00,77.34,77.4,77.32,77.33,71782.0,76.5739,76.6333,76.5541,76.564,71782.0
2025-05-21 14:30:00,77.32,77.44,77.31,77.43,56691.0,76.5541,76.6729,76.5442,76.663,56691.0
2025-05-21 14:35:00,77.43,77.46,77.33,77.38,57387.0,76.663,76.6927,76.564,76.6135,57387.0
2025-05-21 14:40:00,77.4,77.53,77.38,77.48,104880.0,76.6333,76.762,76.6135,76.7125,104880.0
2025-05-21 14:45:00,77.47,77.5,77.35,77.36,62614.0,76.7026,76.7323,76.5838,76.5937,62614.0
2025-05-21 14:50:00,77.36,77.38,77.23,77.28,58808.0,76.5937,76.6135,76.465,76.5145,58808.0
2025-05-21 14:55:00,77.27,77.37,77.23,77.28,62751.0,76.5046,76.6036,76.465,76.5145,62751.0
2025-05-21 15:00:00,77.28,77.29,77.23,77.26,91151.0,76.5145,76.5244,76.465,76.4947,91151.0
2025-05-21 15:05:00,77.25,77.33,77.22,77.28,119381.0,76.4848,76.564,76.4551,76.5145,119381.0
2025-05-21 15:10:00,77.27,77.43,77.27,77.42,73907.0,76.5046,76.663,76.5046,76.6531,73907.0
2025-05-21 15:15:00,77.42,77.47,77.4,77.46,68323.0,76.6531,76.7026,76.6333,76.6927,68323.0
2025-05-21 15:20:00,77.45,77.48,77.34,77.37,69943.0,76.6828,76.7125,76.5739,76.6036,69943.0
2025-05-21 15:25:00,77.36,77.37,77.28,77.29,79598.0,76.5937,76.6036,76.5145,76.5244,79598.0
2025-05-21 15:30:00,77.29,77.42,77.29,77.41,83857.0,76.5244,76.6531,76.5244,76.6432,83857.0
2025-05-21 15:35:00,77.41,77.43,77.34,77.42,110593.0,76.6432,76.663,76.5739,76.6531,110593.0
2025-05-21 15:40:00,77.42,77.46,77.29,77.33,149815.0,76.6531,76.6927,76.5244,76.564,149815.0
2025-05-21 15:45:00,77.33,77.35,77.17,77.22,165342.0,76.564,76.5838,76.4056,76.4551,165342.0
2025-05-21 15:50:00,77.22,77.24,76.99,77.02,275001.0,76.4551,76.4749,76.2273,76.2571,275001.0
2025-05-21 15:55:00,77.02,77.12,76.87,76.94,943930.0,76.2571,76.3561,76.1085,76.1778,943930.0
2025-05-22 09:30:00,76.72,77.17,76.7,77.14,264487.0,75.96,76.4056,75.9402,76.3759,264487.0
2025-05-22 09:35:00,77.13,77.38,76.98,77.34,111254.0,76.366,76.6135,76.2174,76.5739,111254.0
2025-05-22 09:40:00,77.34,77.43,77.26,77.32,128584.0,76.5739,76.663,76.4947,76.5541,128584.0
2025-05-22 09:45:00,77.32,77.4,77.05,77.16,104049.0,76.5541,76.6333,76.2868,76.3957,104049.0
2025-05-22 09:50:00,77.16,77.39,77.13,77.32,85922.0,76.3957,76.6234,76.366,76.5541,85922.0
2025-05-22 09:55:00,77.33,77.39,77.13,77.17,79946.0,76.564,76.6234,76.366,76.4056,79946.0
2025-05-22 10:00:00,77.18,77.27,77.05,77.06,121462.0,76.4155,76.5046,76.2868,76.2967,121462.0
2025-05-22 10:05:00,77.07,77.39,77.05,77.3,86836.0,76.3066,76.6234,76.2868,76.5343,86836.0
2025-05-22 10:10:00,77.29,77.47,77.23,77.26,79646.0,76.5244,76.7026,76.465,76.4947,79646.0
2025-05-22 10:15:00,77.23,77.46,77.19,77.39,98299.0,76.465,76.6927,76.4254,76.6234,98299.0
2025-05-22 10:20:00,77.4,77.41,77.06,77.09,58491.0,76.6333,76.6432,76.2967,76.3264,58491.0
2025-05-22 10:25:00,77.09,77.18,77.06,77.07,56332.0,76.3264,76.4155,76.2967,76.3066,56332.0
2025-05-22 10:30:00,77.07,77.09,76.86,76.88,50049.0,76.3066,76.3264,76.0986,76.1184,50049.0
2025-05-22 10:35:00,76.88,76.97,76.86,76.95,37773.0,76.1184,76.2075,76.0986,76.1877,37773.0
2025-05-22 10:40:00,76.96,76.98,76.84,76.85,54867.0,76.1976,76.2174,76.0788,76.0887,54867.0
2025-05-22 10:45:00,76.85,76.97,76.8,76.85,51410.0,76.0887,76.2075,76.0392,76.0887,51410.0
2025-05-22 10:50:00,76.86,76.94,76.81,76.89,46606.0,76.0986,76.1778,76.0491,76.1283,46606.0
2025-05-22 10:55:00,76.89,77.04,76.84,77.0,89687.0,76.1283,76.2769,76.0788,76.2373,89687.0
2025-05-22 11:00:00,77.01,77.07,76.96,77.0,75070.0,76.2472,76.3066,76.1976,76.2373,75070.0
2025-05-22 11:05:00,77.01,77.02,76.88,76.95,130439.0,76.2472,76.2571,76.1184,76.1877,130439.0
2025-05-22 11:10:00,76.95,76.95,76.75,76.78,121872.0,76.1877,76.1877,75.9897,76.0194,121872.0
2025-05-22 11:15:00,76.78,76.82,76.68,76.75,64147.0,76.0194,76.059,75.9204,75.9897,64147.0
2025-05-22 11:20:00,76.77,76.84,76.74,76.81,58715.0,76.0095,76.0788,75.9798,76.0491,58715.0
2025-05-22 11:25:00,76.81,76.9,76.75,76.81,79952.0,76.0491,76.1382,75.9897,76.0491,79952.0
2025-05-22 11:30:00,76.81,76.93,76.79,76.87,65797.0,76.0491,76.1679,76.0293,76.1085,65797.0
2025-05-22 11:35:00,76.88,77.03,76.86,77.01,108579.0,76.1184,76.267,76.0986,76.2472,108579.0
2025-05-22 11:40:00,77.0,77.05,76.92,76.92,71402.0,76.2373,76.2868,76.158,76.158,71402.0
2025-05-22 11:45:00,76.92,77.05,76.92,77.0,78714.0,76.158,76.2868,76.158,76.2373,78714.0
2025-05-22 11:50:00,76.98,77.18,76.98,77.17,44013.0,76.2174,76.4155,76.2174,76.4056,44013.0
2025-05-22 11:55:00,77.17,77.26,77.14,77.26,81836.0,76.4056,76.4947,76.3759,76.4947,81836.0
2025-05-22 12:00:00,77.25,77.34,77.22,77.3,69803.0,76.4848,76.5739,76.4551,76.5343,69803.0
2025-05-22 12:05:00,77.3,77.31,77.24,77.27,46593.0,76.5343,76.5442,76.4749,76.5046,46593.0
2025-05-22 12:10:00,77.26,77.34,77.25,77.3,58242.0,76.4947,76.5739,76.4848,76.5343,58242.0
2025-05-22 12:15:00,77.3,77.34,77.22,77.23,91247.0,76.5343,76.5739,76.4551,76.465,91247.0
2025-05-22 12:20:00,77.22,77.37,77.21,77.33,51550.0,76.4551,76.6036,76.4452,76.564,51550.0
2025-05-22 12:25:00,77.33,77.42,77.33,77.38,59996.0,76.564,76.6531,76.564,76.6135,59996.0
2025-05-22 12:30:00,77.38,77.41,77.31,77.32,70218.0,76.6135,76.6432,76.5442,76.5541,70218.0
2025-05-22 12:35:00,77.34,77.51,77.33,77.45,75584.0,76.5739,76.7422,76.564,76.6828,75584.0
2025-05-22 12:40:00,77.46,77.46,77.34,77.36,39701.0,76.6927,76.6927,76.5739,76.5937,39701.0
2025-05-22 12:45:00,77.37,77.44,77.35,77.42,45974.0,76.6036,76.6729,76.5838,76.6531,45974.0
2025-05-22 12:50:00,77.42,77.51,77.42,77.49,68881.0,76.6531,76.7422,76.6531,76.7224,68881.0
2025-05-22 12:55:00,77.48,77.51,77.3,77.31,53701.0,76.7125,76.7422,76.5343,76.5442,53701.0
2025-05-22 13:00:00,77.3,77.31,77.23,77.28,44296.0,76.5343,76.5442,76.465,76.5145,44296.0
2025-05-22 13:05:00,77.29,77.35,77.25,77.34,35684.0,76.5244,76.5838,76.4848,76.5739,35684.0
2025-05-22 13:10:00,77.34,77.51,77.32,77.48,61413.0,76.5739,76.7422,76.5541,76.7125,61413.0
2025-05-22 13:15:00,77.48,77.71,77.48,77.67,120573.0,76.7125,76.9402,76.7125,76.9006,120573.0
2025-05-22 13:20:00,77.66,77.82,77.65,77.76,201270.0,76.8907,77.0491,76.8808,76.9897,201270.0
2025-05-22 13:25:00,77.76,77.84,77.72,77.76,76639.0,76.9897,77.0689,76.9501,76.9897,76639.0
2025-05-22 13:30:00,77.76,78.04,77.73,78.02,218393.0,76.9897,77.2669,76.96,77.2471,218393.0
2025-05-22 13:35:00,78.02,78.03,77.95,78.02,70482.0,77.2471,77.257,77.1778,77.2471,70482.0
2025-05-22 13:40:00,78.01,78.05,77.96,78.04,33676.0,77.2372,77.2768,77.1877,77.2669,33676.0
2025-05-22 13:45:00,78.04,78.06,77.93,78.06,50627.0,77.2669,77.2868,77.158,77.2868,50627.0
2025-05-22 13:50:00,78.06,78.09,78.01,78.04,44396.0,77.2868,77.3165,77.2372,77.2669,44396.0
2025-05-22 13:55:00,78.04,78.07,77.99,78.0,46077.0,77.2669,77.2967,77.2174,77.2273,46077.0
2025-05-22 14:00:00,78.01,78.1,78.0,78.05,81238.0,77.2372,77.3264,77.2273,77.2768,81238.0
2025-05-22 14:05:00,78.05,78.22,78.01,78.2,225852.0,77.2768,77.4452,77.2372,77.4254,225852.0
2025-05-22 14:10:00,78.2,78.21,78.05,78.17,74229.0,77.4254,77.4353,77.2768,77.3957,74229.0
2025-05-22 14:15:00,78.17,78.31,78.17,78.28,140721.0,77.3957,77.5343,77.3957,77.5046,140721.0
2025-05-22 14:20:00,78.28,78.36,78.26,78.34,100272.0,77.5046,77.5838,77.4848,77.564,100272.0
2025-05-22 14:25:00,78.34,78.35,78.29,78.31,80985.0,77.564,77.5739,77.5145,77.5343,80985.0
2025-05-22 14:30:00,78.31,78.34,78.26,78.34,79507.0,77.5343,77.564,77.4848,77.564,79507.0
2025-05-22 14:35:00,78.34,78.35,78.26,78.27,65037.0,77.564,77.5739,77.4848,77.4947,65037.0
2025-05-22 14:40:00,78.27,78.27,78.17,78.24,66352.0,77.4947,77.4947,77.3957,77.465,66352.0
2025-05-22 14:45:00,78.24,78.27,78.15,78.15,48599.0,77.465,77.4947,77.3759,77.3759,48599.0
2025-05-22 14:50:00,78.14,78.21,78.13,78.17,44987.0,77.366,77.4353,77.3561,77.3957,44987.0
2025-05-22 14:55:00,78.17,78.27,78.16,78.18,281671.0,77.3957,77.4947,77.3858,77.4056,281671.0
2025-05-22 15:00:00,78.18,78.22,78.14,78.14,77212.0,77.4056,77.4452,77.366,77.366,77212.0
2025-05-22 15:05:00,78.14,78.22,78.1,78.11,119154.0,77.366,77.4452,77.3264,77.3363,119154.0
2025-05-22 15:10:00,78.11,78.17,78.08,78.11,193575.0,77.3363,77.3957,77.3066,77.3363,193575.0
2025-05-22 15:15:00,78.11,78.13,78.06,78.07,113845.0,77.3363,77.3561,77.2868,77.2967,113845.0
2025-05-22 15:20:00,78.06,78.22,78.05,78.19,115783.0,77.2868,77.4452,77.2768,77.4155,115783.0
2025-05-22 15:25:00,78.19,78.29,78.19,78.27,122728.0,77.4155,77.5145,77.4155,77.4947,122728.0
2025-05-22 15:30:00,78.27,78.27,78.11,78.13,80115.0,77.4947,77.4947,77.3363,77.3561,80115.0
2025-05-22 15:35:00,78.13,78.14,78.04,78.08,103981.0,77.3561,77.366,77.2669,77.3066,103981.0
2025-05-22 15:40:00,78.09,78.11,77.96,77.96,105023.0,77.3165,77.3363,77.1877,77.1877,105023.0
2025-05-22 15:45:00,77.96,78.0,77.89,77.97,144868.0,77.1877,77.2273,77.1184,77.1976,144868.0
2025-05-22 15:50:00,77.97,78.05,77.85,77.86,177427.0,77.1976,77.2768,77.0788,77.0887,177427.0
2025-05-22 15:55:00,77.86,77.86,77.72,77.82,518525.0,77.0887,77.0887,76.9501,77.0491,518525.0
2025-05-23 09:30:00,77.36,77.74,77.33,77.55,286000.0,76.5937,76.9699,76.564,76.7818,286000.0
2025-05-23 09:35:00,77.55,77.58,77.29,77.48,222870.0,76.7818,76.8115,76.5244,76.7125,222870.0
2025-05-23 09:40:00,77.51,77.59,77.38,77.53,121075.0,76.7422,76.8214,76.6135,76.762,121075.0
2025-05-23 09:45:00,77.54,77.9,77.48,77.81,122519.0,76.7719,77.1283,76.7125,77.0392,122519.0
2025-05-23 09:50:00,77.81,77.82,77.44,77.53,185635.0,77.0392,77.0491,76.6729,76.762,185635.0
2025-05-23 09:55:00,77.53,77.54,77.3,77.45,108409.0,76.762,76.7719,76.5343,76.6828,108409.0
2025-05-23 10:00:00,77.47,77.65,77.4,77.59,78825.0,76.7026,76.8808,76.6333,76.8214,78825.0
2025-05-23 10:05:00,77.6,77.6,77.27,77.37,81009.0,76.8313,76.8313,76.5046,76.6036,81009.0
2025-05-23 10:10:00,77.36,77.57,77.36,77.57,63840.0,76.5937,76.8016,76.5937,76.8016,63840.0
2025-05-23 10:15:00,77.56,77.62,77.46,77.49,78246.0,76.7917,76.8511,76.6927,76.7224,78246.0
2025-05-23 10:20:00,77.48,77.49,77.32,77.37,55215.0,76.7125,76.7224,76.5541,76.6036,55215.0
2025-05-23 10:25:00,77.37,77.39,77.28,77.34,67084.0,76.6036,76.6234,76.5145,76.5739,67084.0
2025-05-23 10:30:00,77.35,77.43,77.3,77.33,111102.0,76.5838,76.663,76.5343,76.564,111102.0
2025-05-23 10:35:00,77.33,77.34,77.15,77.19,60902.0,76.564,76.5739,76.3858,76.4254,60902.0
2025-05-23 10:40:00,77.19,77.26,77.17,77.25,53671.0,76.4254,76.4947,76.4056,76.4848,53671.0
2025-05-23 10:45:00,77.25,77.31,77.22,77.24,63115.0,76.4848,76.5442,76.4551,76.4749,63115.0
2025-05-23 10:50:00,77.25,77.25,77.08,77.2,88655.0,76.4848,76.4848,76.3165,76.4353,88655.0
2025-05-23 10:55:00,77.2,77.3,77.18,77.21,62739.0,76.4353,76.5343,76.4155,76.4452,62739.0
2025-05-23 11:00:00,77.22,77.27,77.16,77.23,64402.0,76.4551,76.5046,76.3957,76.465,64402.0
2025-05-23 11:05:00,77.23,77.24,77.09,77.22,85387.0,76.465,76.4749,76.3264,76.4551,85387.0
2025-05-23 11:10:00,77.22,77.25,77.12,77.17,115686.0,76.4551,76.4848,76.3561,76.4056,115686.0
2025-05-23 11:15:00,77.17,77.31,77.15,77.25,167773.0,76.4056,76.5442,76.3858,76.4848,167773.0
2025-05-23 11:20:00,77.25,77.39,77.24,77.26,98440.0,76.4848,76.6234,76.4749,76.4947,98440.0
2025-05-23 11:25:00,77.27,77.32,77.24,77.26,94443.0,76.5046,76.5541,76.4749,76.4947,94443.0
2025-05-23 11:30:00,77.26,77.36,77.24,77.34,58796.0,76.4947,76.5937,76.4749,76.5739,58796.0
2025-05-23 11:35:00,77.33,77.49,77.28,77.41,126658.0,76.564,76.7224,76.5145,76.6432,126658.0
2025-05-23 11:40:00,77.41,77.44,77.35,77.36,48033.0,76.6432,76.6729,76.5838,76.5937,48033.0
2025-05-23 11:45:00,77.36,77.36,77.24,77.34,44544.0,76.5937,76.5937,76.4749,76.5739,44544.0
2025-05-23 11:50:00,77.34,77.36,77.28,77.33,58731.0,76.5739,76.5937,76.5145,76.564,58731.0
2025-05-23 11:55:00,77.33,77.34,77.28,77.32,28786.0,76.564,76.5739,76.5145,76.5541,28786.0
2025-05-23 12:00:00,77.31,77.32,77.21,77.27,60789.0,76.5442,76.5541,76.4452,76.5046,60789.0
2025-05-23 12:05:00,77.25,77.25,77.13,77.14,55365.0,76.4848,76.4848,76.366,76.3759,55365.0
2025-05-23 12:10:00,77.14,77.2,77.13,77.16,36656.0,76.3759,76.4353,76.366,76.3957,36656.0
2025-05-23 12:15:00,77.17,77.21,77.11,77.13,38839.0,76.4056,76.4452,76.3462,76.366,38839.0
2025-05-23 12:20:00,77.15,77.28,77.13,77.28,152503.0,76.3858,76.5145,76.366,76.5145,152503.0
2025-05-23 12:25:00,77.27,77.34,77.27,77.32,31900.0,76.5046,76.5739,76.5046,76.5541,31900.0
2025-05-23 12:30:00,77.31,77.31,77.16,77.16,45100.0,76.5442,76.5442,76.3957,76.3957,45100.0
2025-05-23 12:35:00,77.18,77.4,77.18,77.35,48714.0,76.4155,76.6333,76.4155,76.5838,48714.0
2025-05-23 12:40:00,77.36,77.38,77.25,77.27,39600.0,76.5937,76.6135,76.4848,76.5046,39600.0
2025-05-23 12:45:00,77.27,77.3,77.18,77.27,44209.0,76.5046,76.5343,76.4155,76.5046,44209.0
2025-05-23 12:50:00,77.27,77.45,77.26,77.45,47716.0,76.5046,76.6828,76.4947,76.6828,47716.0
2025-05-23 12:55:00,77.45,77.46,77.36,77.39,62908.0,76.6828,76.6927,76.5937,76.6234,62908.0
2025-05-23 13:00:00,77.39,77.44,77.34,77.43,52917.0,76.6234,76.6729,76.5739,76.663,52917.0
2025-05-23 13:05:00,77.44,77.49,77.42,77.48,37079.0,76.6729,76.7224,76.6531,76.7125,37079.0
2025-05-23 13:10:00,77.47,77.55,77.45,77.53,36888.0,76.7026,76.7818,76.6828,76.762,36888.0
2025-05-23 13:15:00,77.53,77.61,77.51,77.6,74072.0,76.762,76.8412,76.7422,76.8313,74072.0
2025-05-23 13:20:00,77.6,77.62,77.55,77.55,25625.0,76.8313,76.8511,76.7818,76.7818,25625.0
2025-05-23 13:25:00,77.56,77.63,77.56,77.61,60554.0,76.7917,76.861,76.7917,76.8412,60554.0
2025-05-23 13:30:00,77.6,77.67,77.55,77.66,58763.0,76.8313,76.9006,76.7818,76.8907,58763.0
2025-05-23 13:35:00,77.66,77.74,77.62,77.7,47187.0,76.8907,76.9699,76.8511,76.9303,47187.0
2025-05-23 13:40:00,77.7,77.71,77.58,77.63,78081.0,76.9303,76.9402,76.8115,76.861,78081.0
2025-05-23 13:45:00,77.63,77.73,77.61,77.72,38847.0,76.861,76.96,76.8412,76.9501,38847.0
2025-05-23 13:50:00,77.72,77.8,77.66,77.67,62676.0,76.9501,77.0293,76.8907,76.9006,62676.0
2025-05-23 13:55:00,77.67,77.68,77.59,77.65,31834.0,76.9006,76.9105,76.8214,76.8808,31834.0
2025-05-23 14:00:00,77.65,77.69,77.64,77.69,28171.0,76.8808,76.9204,76.8709,76.9204,28171.0
2025-05-23 14:05:00,77.69,77.73,77.67,77.67,41925.0,76.9204,76.96,76.9006,76.9006,41925.0
2025-05-23 14:10:00,77.67,77.76,77.64,77.74,54744.0,76.9006,76.9897,76.8709,76.9699,54744.0
2025-05-23 14:15:00,77.75,77.79,77.7,77.73,66022.0,76.9798,77.0194,76.9303,76.96,66022.0
2025-05-23 14:20:00,77.74,77.76,77.68,77.73,67799.0,76.9699,76.9897,76.9105,76.96,67799.0
2025-05-23 14:25:00,77.73,77.73,77.62,77.65,42680.0,76.96,76.96,76.8511,76.8808,42680.0
2025-05-23 14:30:00,77.64,77.69,77.64,77.67,28330.0,76.8709,76.9204,76.8709,76.9006,28330.0
2025-05-23 14:35:00,77.68,77.74,77.66,77.68,43619.0,76.9105,76.9699,76.8907,76.9105,43619.0
2025-05-23 14:40:00,77.68,77.72,77.65,77.67,27136.0,76.9105,76.9501,76.8808,76.9006,27136.0
2025-05-23 14:45:00,77.67,77.67,77.58,77.65,58231.0,76.9006,76.9006,76.8115,76.8808,58231.0
2025-05-23 14:50:00,77.65,77.68,77.64,77.66,44411.0,76.8808,76.9105,76.8709,76.8907,44411.0
2025-05-23 14:55:00,77.67,77.69,77.62,77.64,22804.0,76.9006,76.9204,76.8511,76.8709,22804.0
2025-05-23 15:00:00,77.64,77.64,77.56,77.59,38107.0,76.8709,76.8709,76.7917,76.8214,38107.0
2025-05-23 15:05:00,77.58,77.64,77.57,77.64,39176.0,76.8115,76.8709,76.8016,76.8709,39176.0
2025-05-23 15:10:00,77.64,77.69,77.61,77.66,45632.0,76.8709,76.9204,76.8412,76.8907,45632.0
2025-05-23 15:15:00,77.67,77.68,77.6,77.62,73807.0,76.9006,76.9105,76.8313,76.8511,73807.0
2025-05-23 15:20:00,77.62,77.63,77.58,77.62,51555.0,76.8511,76.861,76.8115,76.8511,51555.0
2025-05-23 15:25:00,77.62,77.63,77.54,77.59,54871.0,76.8511,76.861,76.7719,76.8214,54871.0
2025-05-23 15:30:00,77.59,77.68,77.57,77.67,67853.0,76.8214,76.9105,76.8016,76.9006,67853.0
2025-05-23 15:35:00,77.67,77.79,77.66,77.78,69412.0,76.9006,77.0194,76.8907,77.0095,69412.0
2025-05-23 15:40:00,77.78,77.83,77.75,77.77,65971.0,77.0095,77.059,76.9798,76.9996,65971.0
2025-05-23 15:45:00,77.78,77.8,77.69,77.73,87859.0,77.0095,77.0293,76.9204,76.96,87859.0
2025-05-23 15:50:00,77.73,77.73,77.5,77.54,160229.0,76.96,76.96,76.7323,76.7719,160229.0
2025-05-23 15:55:00,77.53,77.67,77.37,77.61,499005.0,76.762,76.9006,76.6036,76.8412,499005.0
2025-05-27 09:30:00,78.02,78.2,77.58,77.64,385436.0,77.2471,77.4254,76.8115,76.8709,385436.0
2025-05-27 09:35:00,77.64,77.93,77.56,77.92,98786.0,76.8709,77.158,76.7917,77.1481,98786.0
2025-05-27 09:40:00,77.86,78.01,77.82,77.85,72462.0,77.0887,77.2372,77.0491,77.0788,72462.0
2025-05-27 09:45:00,77.86,77.89,77.35,77.38,112942.0,77.0887,77.1184,76.5838,76.6135,112942.0
2025-05-27 09:50:00,77.37,77.7,77.3,77.64,84103.0,76.6036,76.9303,76.5343,76.8709,84103.0
2025-05-27 09:55:00,77.64,77.64,77.35,77.4,138370.0,76.8709,76.8709,76.5838,76.6333,138370.0
2025-05-27 10:00:00,77.42,77.46,77.2,77.27,112247.0,76.6531,76.6927,76.4353,76.5046,112247.0
2025-05-27 10:05:00,77.27,77.41,77.26,77.27,73088.0,76.5046,76.6432,76.4947,76.5046,73088.0
2025-05-27 10:10:00,77.29,77.37,77.24,77.26,155737.0,76.5244,76.6036,76.4749,76.4947,155737.0
2025-05-27 10:15:00,77.24,77.24,77.05,77.17,84822.0,76.4749,76.4749,76.2868,76.4056,84822.0
2025-05-27 10:20:00,77.19,77.32,77.14,77.22,101357.0,76.4254,76.5541,76.3759,76.4551,101357.0
2025-05-27 10:25:00,77.22,77.38,77.2,77.23,60126.0,76.4551,76.6135,76.4353,76.465,60126.0
2025-05-27 10:30:00,77.22,77.39,77.18,77.37,75493.0,76.4551,76.6234,76.4155,76.6036,75493.0
2025-05-27 10:35:00,77.37,77.48,77.32,77.33,88509.0,76.6036,76.7125,76.5541,76.564,88509.0
2025-05-27 10:40:00,77.33,77.46,77.3,77.44,70609.0,76.564,76.6927,76.5343,76.6729,70609.0
2025-05-27 10:45:00,77.44,77.61,77.36,77.56,65152.0,76.6729,76.8412,76.5937,76.7917,65152.0
2025-05-27 10:50:00,77.56,77.62,77.52,77.59,47446.0,76.7917,76.8511,76.7521,76.8214,47446.0
2025-05-27 10:55:00,77.58,77.6,77.52,77.57,59373.0,76.8115,76.8313,76.7521,76.8016,59373.0
2025-05-27 11:00:00,77.6,77.61,77.45,77.46,72400.0,76.8313,76.8412,76.6828,76.6927,72400.0
2025-05-27 11:05:00,77.45,77.45,77.32,77.32,43716.0,76.6828,76.6828,76.5541,76.5541,43716.0
2025-05-27 11:10:00,77.33,77.43,77.3,77.35,132924.0,76.564,76.663,76.5343,76.5838,132924.0
2025-05-27 11:15:00,77.35,77.52,77.34,77.52,149520.0,76.5838,76.7521,76.5739,76.7521,149520.0
2025-05-27 11:20:00,77.52,77.68,77.52,77.62,101198.0,76.7521,76.9105,76.7521,76.8511,101198.0
2025-05-27 11:25:00,77.64,77.66,77.49,77.64,57591.0,76.8709,76.8907,76.7224,76.8709,57591.0
2025-05-27 11:30:00,77.65,77.67,77.6,77.6,71163.0,76.8808,76.9006,76.8313,76.8313,71163.0
2025-05-27 11:35:00,77.6,77.64,77.5,77.58,50145.0,76.8313,76.8709,76.7323,76.8115,50145.0
2025-05-27 11:40:00,77.58,77.64,77.56,77.61,64928.0,76.8115,76.8709,76.7917,76.8412,64928.0
2025-05-27 11:45:00,77.6,77.62,77.49,77.5,37605.0,76.8313,76.8511,76.7224,76.7323,37605.0
2025-05-27 11:50:00,77.49,77.51,77.44,77.46,35305.0,76.7224,76.7422,76.6729,76.6927,35305.0
2025-05-27 11:55:00,77.46,77.52,77.41,77.51,116460.0,76.6927,76.7521,76.6432,76.7422,116460.0
2025-05-27 12:00:00,77.51,77.62,77.46,77.6,70873.0,76.7422,76.8511,76.6927,76.8313,70873.0
2025-05-27 12:05:00,77.6,77.67,77.56,77.61,50734.0,76.8313,76.9006,76.7917,76.8412,50734.0
2025-05-27 12:10:00,77.6,77.7,77.57,77.65,42597.0,76.8313,76.9303,76.8016,76.8808,42597.0
2025-05-27 12:15:00,77.66,77.67,77.44,77.47,38609.0,76.8907,76.9006,76.6729,76.7026,38609.0
2025-05-27 12:20:00,77.47,77.53,77.46,77.49,63721.0,76.7026,76.762,76.6927,76.7224,63721.0
2025-05-27 12:25:00,77.5,77.57,77.46,77.54,53566.0,76.7323,76.8016,76.6927,76.7719,53566.0
2025-05-27 12:30:00,77.54,77.66,77.51,77.64,82708.0,76.7719,76.8907,76.7422,76.8709,82708.0
2025-05-27 12:35:00,77.63,77.75,77.61,77.74,51442.0,76.861,76.9798,76.8412,76.9699,51442.0
2025-05-27 12:40:00,77.74,77.76,77.69,77.72,36750.0,76.9699,76.9897,76.9204,76.9501,36750.0
2025-05-27 12:45:00,77.71,77.76,77.63,77.7,35727.0,76.9402,76.9897,76.861,76.9303,35727.0
2025-05-27 12:50:00,77.69,77.77,77.69,77.75,34550.0,76.9204,76.9996,76.9204,76.9798,34550.0
2025-05-27 12:55:00,77.75,77.77,77.68,77.77,37649.0,76.9798,76.9996,76.9105,76.9996,37649.0
2025-05-27 13:00:00,77.76,77.77,77.72,77.74,41137.0,76.9897,76.9996,76.9501,76.9699,41137.0
2025-05-27 13:05:00,77.73,77.74,77.64,77.67,63531.0,76.96,76.9699,76.8709,76.9006,63531.0
2025-05-27 13:10:00,77.67,77.71,77.65,77.67,47120.0,76.9006,76.9402,76.8808,76.9006,47120.0
2025-05-27 13:15:00,77.67,77.73,77.6,77.72,87130.0,76.9006,76.96,76.8313,76.9501,87130.0
2025-05-27 13:20:00,77.72,77.76,77.66,77.67,69689.0,76.9501,76.9897,76.8907,76.9006,69689.0
2025-05-27 13:25:00,77.66,77.66,77.48,77.52,63086.0,76.8907,76.8907,76.7125,76.7521,63086.0
2025-05-27 13:30:00,77.53,77.56,77.46,77.48,55346.0,76.762,76.7917,76.6927,76.7125,55346.0
2025-05-27 13:35:00,77.48,77.56,77.47,77.55,51723.0,76.7125,76.7917,76.7026,76.7818,51723.0
2025-05-27 13:40:00,77.55,77.7,77.54,77.7,136628.0,76.7818,76.9303,76.7719,76.9303,136628.0
2025-05-27 13:45:00,77.7,77.75,77.69,77.72,91227.0,76.9303,76.9798,76.9204,76.9501,91227.0
2025-05-27 13:50:00,77.72,77.8,77.71,77.77,224526.0,76.9501,77.0293,76.9402,76.9996,224526.0
2025-05-27 13:55:00,77.78,77.88,77.78,77.86,62952.0,77.0095,77.1085,77.0095,77.0887,62952.0
2025-05-27 14:00:00,77.86,77.91,77.84,77.87,99075.0,77.0887,77.1382,77.0689,77.0986,99075.0
2025-05-27 14:05:00,77.86,77.87,77.78,77.81,93492.0,77.0887,77.0986,77.0095,77.0392,93492.0
2025-05-27 14:10:00,77.83,77.94,77.77,77.94,70198.0,77.059,77.1679,76.9996,77.1679,70198.0
2025-05-27 14:15:00,77.93,77.96,77.85,77.87,62747.0,77.158,77.1877,77.0788,77.0986,62747.0
2025-05-27 14:20:00,77.88,77.91,77.81,77.83,76617.0,77.1085,77.1382,77.0392,77.059,76617.0
2025-05-27 14:25:00,77.83,77.87,77.78,77.78,100996.0,77.059,77.0986,77.0095,77.0095,100996.0
2025-05-27 14:30:00,77.78,77.96,77.77,77.95,71655.0,77.0095,77.1877,76.9996,77.1778,71655.0
2025-05-27 14:35:00,77.95,78.02,77.95,77.98,83552.0,77.1778,77.2471,77.1778,77.2075,83552.0
2025-05-27 14:40:00,77.98,78.01,77.9,77.91,43327.0,77.2075,77.2372,77.1283,77.1382,43327.0
2025-05-27 14:45:00,77.91,77.94,77.87,77.91,58502.0,77.1382,77.1679,77.0986,77.1382,58502.0
2025-05-27 14:50:00,77.91,77.94,77.87,77.88,54384.0,77.1382,77.1679,77.0986,77.1085,54384.0
2025-05-27 14:55:00,77.88,77.93,77.86,77.86,64282.0,77.1085,77.158,77.0887,77.0887,64282.0
2025-05-27 15:00:00,77.86,77.88,77.78,77.88,61902.0,77.0887,77.1085,77.0095,77.1085,61902.0
2025-05-27 15:05:00,77.88,77.94,77.87,77.88,50848.0,77.1085,77.1679,77.0986,77.1085,50848.0
2025-05-27 15:10:00,77.88,77.97,77.85,77.97,79016.0,77.1085,77.1976,77.0788,77.1976,79016.0
2025-05-27 15:15:00,77.97,78.01,77.9,77.94,79108.0,77.1976,77.2372,77.1283,77.1679,79108.0
2025-05-27 15:20:00,77.93,77.94,77.82,77.84,91239.0,77.158,77.1679,77.0491,77.0689,91239.0
2025-05-27 15:25:00,77.84,77.88,77.74,77.76,79763.0,77.0689,77.1085,76.9699,76.9897,79763.0
2025-05-27 15:30:00,77.75,77.83,77.75,77.81,92764.0,76.9798,77.059,76.9798,77.0392,92764.0
2025-05-27 15:35:00,77.82,77.85,77.74,77.79,84108.0,77.0491,77.0788,76.9699,77.0194,84108.0
2025-05-27 15:40:00,77.8,77.8,77.69,77.73,167294.0,77.0293,77.0293,76.9204,76.96,167294.0
2025-05-27 15:45:00,77.74,77.75,77.62,77.65,90144.0,76.9699,76.9798,76.8511,76.8808,90144.0
2025-05-27 15:50:00,77.65,77.65,77.46,77.47,174519.0,76.8808,76.8808,76.6927,76.7026,174519.0
2025-05-27 15:55:00,77.47,77.59,77.44,77.58,590023.0,76.7026,76.8214,76.6729,76.8115,590023.0
2025-05-28 09:30:00,77.43,77.65,77.16,77.28,205504.0,76.663,76.8808,76.3957,76.5145,205504.0
2025-05-28 09:35:00,77.26,77.58,77.18,77.53,76138.0,76.4947,76.8115,76.4155,76.762,76138.0
2025-05-28 09:40:00,77.52,77.67,77.47,77.57,100303.0,76.7521,76.9006,76.7026,76.8016,100303.0
2025-05-28 09:45:00,77.57,77.59,77.35,77.36,67415.0,76.8016,76.8214,76.5838,76.5937,67415.0
2025-05-28 09:50:00,77.36,77.4,77.27,77.27,53502.0,76.5937,76.6333,76.5046,76.5046,53502.0
2025-05-28 09:55:00,77.29,77.49,77.28,77.46,66867.0,76.5244,76.7224,76.5145,76.6927,66867.0
2025-05-28 10:00:00,77.5,77.51,77.25,77.46,77393.0,76.7323,76.7422,76.4848,76.6927,77393.0
2025-05-28 10:05:00,77.49,77.6,77.49,77.56,68212.0,76.7224,76.8313,76.7224,76.7917,68212.0
2025-05-28 10:10:00,77.56,77.67,77.52,77.6,106061.0,76.7917,76.9006,76.7521,76.8313,106061.0
2025-05-28 10:15:00,77.59,77.6,77.37,77.4,141949.0,76.8214,76.8313,76.6036,76.6333,141949.0
2025-05-28 10:20:00,77.4,77.62,77.38,77.59,59917.0,76.6333,76.8511,76.6135,76.8214,59917.0
2025-05-28 10:25:00,77.6,77.73,77.58,77.61,83654.0,76.8313,76.96,76.8115,76.8412,83654.0
2025-05-28 10:30:00,77.61,77.61,77.44,77.52,69511.0,76.8412,76.8412,76.6729,76.7521,69511.0
2025-05-28 10:35:00,77.51,77.55,77.41,77.44,68072.0,76.7422,76.7818,76.6432,76.6729,68072.0
2025-05-28 10:40:00,77.44,77.48,77.34,77.35,61959.0,76.6729,76.7125,76.5739,76.5838,61959.0
2025-05-28 10:45:00,77.35,77.35,77.14,77.18,53192.0,76.5838,76.5838,76.3759,76.4155,53192.0
2025-05-28 10:50:00,77.17,77.24,77.15,77.22,67195.0,76.4056,76.4749,76.3858,76.4551,67195.0
2025-05-28 10:55:00,77.23,77.24,77.08,77.1,62205.0,76.465,76.4749,76.3165,76.3363,62205.0
2025-05-28 11:00:00,77.12,77.19,77.08,77.19,55057.0,76.3561,76.4254,76.3165,76.4254,55057.0
2025-05-28 11:05:00,77.18,77.22,77.02,77.03,79607.0,76.4155,76.4551,76.2571,76.267,79607.0
2025-05-28 11:10:00,77.03,77.06,76.84,76.84,123348.0,76.267,76.2967,76.0788,76.0788,123348.0
2025-05-28 11:15:00,76.85,76.89,76.74,76.84,115452.0,76.0887,76.1283,75.9798,76.0788,115452.0
2025-05-28 11:20:00,76.83,76.86,76.68,76.71,91503.0,76.0689,76.0986,75.9204,75.9501,91503.0
2025-05-28 11:25:00,76.71,76.73,76.64,76.65,61092.0,75.9501,75.9699,75.8808,75.8907,61092.0
2025-05-28 11:30:00,76.65,76.79,76.6,76.64,116682.0,75.8907,76.0293,75.8412,75.8808,116682.0
2025-05-28 11:35:00,76.65,76.71,76.59,76.64,75138.0,75.8907,75.9501,75.8313,75.8808,75138.0
2025-05-28 11:40:00,76.64,76.67,76.54,76.6,72060.0,75.8808,75.9105,75.7818,75.8412,72060.0
2025-05-28 11:45:00,76.61,76.62,76.55,76.6,38326.0,75.8511,75.861,75.7917,75.8412,38326.0
2025-05-28 11:50:00,76.6,76.64,76.55,76.55,86358.0,75.8412,75.8808,75.7917,75.7917,86358.0
2025-05-28 11:55:00,76.55,76.56,76.35,76.35,104729.0,75.7917,75.8016,75.5937,75.5937,104729.0
2025-05-28 12:00:00,76.37,76.4,76.29,76.3,79797.0,75.6135,75.6432,75.5343,75.5442,79797.0
2025-05-28 12:05:00,76.31,76.44,76.2,76.42,146314.0,75.5541,75.6828,75.4452,75.663,146314.0
2025-05-28 12:10:00,76.42,76.45,76.32,76.37,70145.0,75.663,75.6927,75.564,75.6135,70145.0
2025-05-28 12:15:00,76.37,76.43,76.35,76.36,54603.0,75.6135,75.6729,75.5937,75.6036,54603.0
2025-05-28 12:20:00,76.35,76.35,76.25,76.3,102383.0,75.5937,75.5937,75.4947,75.5442,102383.0
2025-05-28 12:25:00,76.29,76.35,76.27,76.34,71105.0,75.5343,75.5937,75.5145,75.5838,71105.0
2025-05-28 12:30:00,76.35,76.42,76.27,76.3,100744.0,75.5937,75.663,75.5145,75.5442,100744.0
2025-05-28 12:35:00,76.31,76.4,76.29,76.33,88727.0,75.5541,75.6432,75.5343,75.5739,88727.0
2025-05-28 12:40:00,76.33,76.44,76.31,76.38,58394.0,75.5739,75.6828,75.5541,75.6234,58394.0
2025-05-28 12:45:00,76.39,76.39,76.34,76.36,50955.0,75.6333,75.6333,75.5838,75.6036,50955.0
2025-05-28 12:50:00,76.36,76.36,76.23,76.3,83858.0,75.6036,75.6036,75.4749,75.5442,83858.0
2025-05-28 12:55:00,76.3,76.41,76.28,76.38,47116.0,75.5442,75.6531,75.5244,75.6234,47116.0
2025-05-28 13:00:00,76.37,76.47,76.35,76.41,56869.0,75.6135,75.7125,75.5937,75.6531,56869.0
2025-05-28 13:05:00,76.4,76.43,76.32,76.37,54257.0,75.6432,75.6729,75.564,75.6135,54257.0
2025-05-28 13:10:00,76.37,76.46,76.35,76.39,62457.0,75.6135,75.7026,75.5937,75.6333,62457.0
2025-05-28 13:15:00,76.38,76.42,76.37,76.39,39895.0,75.6234,75.663,75.6135,75.6333,39895.0
2025-05-28 13:20:00,76.42,76.42,76.23,76.25,74289.0,75.663,75.663,75.4749,75.4947,74289.0
2025-05-28 13:25:00,76.25,76.27,76.2,76.22,56309.0,75.4947,75.5145,75.4452,75.465,56309.0
2025-05-28 13:30:00,76.22,76.24,76.02,76.04,68971.0,75.465,75.4848,75.267,75.2868,68971.0
2025-05-28 13:35:00,76.03,76.05,75.91,75.92,147828.0,75.2769,75.2967,75.158,75.1679,147828.0
2025-05-28 13:40:00,75.92,75.94,75.84,75.88,116265.0,75.1679,75.1878,75.0887,75.1283,116265.0
2025-05-28 13:45:00,75.88,75.91,75.83,75.85,72441.0,75.1283,75.158,75.0788,75.0986,72441.0
2025-05-28 13:50:00,75.84,75.85,75.75,75.76,65861.0,75.0887,75.0986,74.9996,75.0095,65861.0
2025-05-28 13:55:00,75.75,75.8,75.62,75.65,82994.0,74.9996,75.0491,74.8709,74.9006,82994.0
2025-05-28 14:00:00,75.65,75.69,75.59,75.65,67601.0,74.9006,74.9402,74.8412,74.9006,67601.0
2025-05-28 14:05:00,75.65,75.78,75.62,75.73,70436.0,74.9006,75.0293,74.8709,74.9798,70436.0
2025-05-28 14:10:00,75.73,75.77,75.63,75.65,64386.0,74.9798,75.0194,74.8808,74.9006,64386.0
2025-05-28 14:15:00,75.65,75.76,75.65,75.75,74826.0,74.9006,75.0095,74.9006,74.9996,74826.0
2025-05-28 14:20:00,75.76,75.78,75.6,75.63,75721.0,75.0095,75.0293,74.8511,74.8808,75721.0
2025-05-28 14:25:00,75.62,75.81,75.61,75.81,111442.0,74.8709,75.059,74.861,75.059,111442.0
2025-05-28 14:30:00,75.81,75.91,75.79,75.8,112403.0,75.059,75.158,75.0392,75.0491,112403.0
2025-05-28 14:35:00,75.8,75.92,75.77,75.91,58422.0,75.0491,75.1679,75.0194,75.158,58422.0
2025-05-28 14:40:00,75.91,75.96,75.89,75.92,115011.0,75.158,75.2076,75.1382,75.1679,115011.0
2025-05-28 14:45:00,75.92,75.94,75.83,75.9,74174.0,75.1679,75.1878,75.0788,75.1481,74174.0
2025-05-28 14:50:00,75.9,75.9,75.66,75.77,148086.0,75.1481,75.1481,74.9105,75.0194,148086.0
2025-05-28 14:55:00,75.78,76.03,75.73,76.0,87463.0,75.0293,75.2769,74.9798,75.2472,87463.0
2025-05-28 15:00:00,76.0,76.01,75.89,75.97,74770.0,75.2472,75.2571,75.1382,75.2175,74770.0
2025-05-28 15:05:00,75.98,76.08,75.95,76.05,68220.0,75.2274,75.3264,75.1977,75.2967,68220.0
2025-05-28 15:10:00,76.06,76.1,75.99,76.04,94115.0,75.3066,75.3462,75.2373,75.2868,94115.0
2025-05-28 15:15:00,76.05,76.44,76.02,76.43,275641.0,75.2967,75.6828,75.267,75.6729,275641.0
2025-05-28 15:20:00,76.42,76.43,76.27,76.32,113807.0,75.663,75.6729,75.5145,75.564,113807.0
2025-05-28 15:25:00,76.33,76.43,76.32,76.35,188648.0,75.5739,75.6729,75.564,75.5937,188648.0
2025-05-28 15:30:00,76.36,76.38,76.27,76.28,116332.0,75.6036,75.6234,75.5145,75.5244,116332.0
2025-05-28 15:35:00,76.28,76.33,76.24,76.31,121622.0,75.5244,75.5739,75.4848,75.5541,121622.0
2025-05-28 15:40:00,76.31,76.43,76.28,76.36,164330.0,75.5541,75.6729,75.5244,75.6036,164330.0
2025-05-28 15:45:00,76.35,76.37,76.24,76.33,148430.0,75.5937,75.6135,75.4848,75.5739,148430.0
2025-05-28 15:50:00,76.32,76.33,76.06,76.11,222310.0,75.564,75.5739,75.3066,75.3561,222310.0
2025-05-28 15:55:00,76.11,76.19,76.05,76.16,773415.0,75.3561,75.4353,75.2967,75.4056,773415.0
2025-05-29 09:30:00,75.83,76.31,75.69,76.27,313587.0,75.0788,75.5541,74.9402,75.5145,313587.0
2025-05-29 09:35:00,76.32,76.72,76.26,76.69,133887.0,75.564,75.96,75.5046,75.9303,133887.0
2025-05-29 09:40:00,76.69,77.0,76.64,76.9,118236.0,75.9303,76.2373,75.8808,76.1382,118236.0
2025-05-29 09:45:00,76.91,76.96,76.45,76.56,161983.0,76.1481,76.1976,75.6927,75.8016,161983.0
2025-05-29 09:50:00,76.55,76.81,76.53,76.78,147449.0,75.7917,76.0491,75.7719,76.0194,147449.0
2025-05-29 09:55:00,76.79,76.83,76.55,76.72,66899.0,76.0293,76.0689,75.7917,75.96,66899.0
2025-05-29 10:00:00,76.69,76.82,76.59,76.68,114186.0,75.9303,76.059,75.8313,75.9204,114186.0
2025-05-29 10:05:00,76.67,76.76,76.56,76.64,91780.0,75.9105,75.9996,75.8016,75.8808,91780.0
2025-05-29 10:10:00,76.63,76.67,76.47,76.67,175185.0,75.8709,75.9105,75.7125,75.9105,175185.0
2025-05-29 10:15:00,76.69,76.73,76.38,76.4,64913.0,75.9303,75.9699,75.6234,75.6432,64913.0
2025-05-29 10:20:00,76.4,76.42,76.3,76.4,59636.0,75.6432,75.663,75.5442,75.6432,59636.0
2025-05-29 10:25:00,76.39,76.59,76.39,76.56,46586.0,75.6333,75.8313,75.6333,75.8016,46586.0
2025-05-29 10:30:00,76.55,76.56,76.32,76.36,81076.0,75.7917,75.8016,75.564,75.6036,81076.0
2025-05-29 10:35:00,76.37,76.59,76.36,76.48,61738.0,75.6135,75.8313,75.6036,75.7224,61738.0
2025-05-29 10:40:00,76.49,76.49,76.29,76.33,54697.0,75.7323,75.7323,75.5343,75.5739,54697.0
2025-05-29 10:45:00,76.32,76.39,76.27,76.28,51439.0,75.564,75.6333,75.5145,75.5244,51439.0
2025-05-29 10:50:00,76.27,76.37,76.18,76.33,89510.0,75.5145,75.6135,75.4254,75.5739,89510.0
2025-05-29 10:55:00,76.34,76.46,76.32,76.41,64896.0,75.5838,75.7026,75.564,75.6531,64896.0
2025-05-29 11:00:00,76.41,76.43,76.27,76.33,61887.0,75.6531,75.6729,75.5145,75.5739,61887.0
2025-05-29 11:05:00,76.33,76.42,76.33,76.41,45367.0,75.5739,75.663,75.5739,75.6531,45367.0
2025-05-29 11:10:00,76.4,76.43,76.25,76.27,88902.0,75.6432,75.6729,75.4947,75.5145,88902.0
2025-05-29 11:15:00,76.28,76.38,76.26,76.31,50296.0,75.5244,75.6234,75.5046,75.5541,50296.0
2025-05-29 11:20:00,76.31,76.34,76.23,76.3,49661.0,75.5541,75.5838,75.4749,75.5442,49661.0
2025-05-29 11:25:00,76.3,76.49,76.27,76.48,70115.0,75.5442,75.7323,75.5145,75.7224,70115.0
2025-05-29 11:30:00,76.48,76.52,76.28,76.34,191109.0,75.7224,75.762,75.5244,75.5838,191109.0
2025-05-29 11:35:00,76.34,76.38,76.22,76.23,33288.0,75.5838,75.6234,75.465,75.4749,33288.0
2025-05-29 11:40:00,76.24,76.24,76.17,76.18,45465.0,75.4848,75.4848,75.4155,75.4254,45465.0
2025-05-29 11:45:00,76.19,76.2,76.03,76.05,61503.0,75.4353,75.4452,75.2769,75.2967,61503.0
2025-05-29 11:50:00,76.05,76.1,76.02,76.06,65852.0,75.2967,75.3462,75.267,75.3066,65852.0
2025-05-29 11:55:00,76.05,76.11,75.87,75.92,114431.0,75.2967,75.3561,75.1184,75.1679,114431.0
2025-05-29 12:00:00,75.92,76.07,75.83,76.05,60464.0,75.1679,75.3165,75.0788,75.2967,60464.0
2025-05-29 12:05:00,76.05,76.09,75.95,75.96,58426.0,75.2967,75.3363,75.1977,75.2076,58426.0
2025-05-29 12:10:00,75.97,76.06,75.94,76.05,46288.0,75.2175,75.3066,75.1878,75.2967,46288.0
2025-05-29 12:15:00,76.04,76.14,76.04,76.08,34595.0,75.2868,75.3858,75.2868,75.3264,34595.0
2025-05-29 12:20:00,76.08,76.14,76.06,76.12,43488.0,75.3264,75.3858,75.3066,75.366,43488.0
2025-05-29 12:25:00,76.11,76.16,76.05,76.11,58580.0,75.3561,75.4056,75.2967,75.3561,58580.0
2025-05-29 12:30:00,76.09,76.17,76.08,76.16,47060.0,75.3363,75.4155,75.3264,75.4056,47060.0
2025-05-29 12:35:00,76.15,76.15,76.03,76.07,65283.0,75.3957,75.3957,75.2769,75.3165,65283.0
2025-05-29 12:40:00,76.08,76.18,76.06,76.17,63691.0,75.3264,75.4254,75.3066,75.4155,63691.0
2025-05-29 12:45:00,76.17,76.17,75.98,76.0,89062.0,75.4155,75.4155,75.2274,75.2472,89062.0
2025-05-29 12:50:00,76.0,76.05,75.96,76.03,37915.0,75.2472,75.2967,75.2076,75.2769,37915.0
2025-05-29 12:55:00,76.03,76.17,76.0,76.12,44755.0,75.2769,75.4155,75.2472,75.366,44755.0
2025-05-29 13:00:00,76.11,76.14,76.01,76.04,44720.0,75.3561,75.3858,75.2571,75.2868,44720.0
2025-05-29 13:05:00,76.03,76.08,76.02,76.02,37575.0,75.2769,75.3264,75.267,75.267,37575.0
2025-05-29 13:10:00,76.02,76.06,75.93,75.98,57433.0,75.267,75.3066,75.1779,75.2274,57433.0
2025-05-29 13:15:00,75.99,76.0,75.92,75.98,58327.0,75.2373,75.2472,75.1679,75.2274,58327.0
2025-05-29 13:20:00,75.98,76.09,75.97,75.99,57310.0,75.2274,75.3363,75.2175,75.2373,57310.0
2025-05-29 13:25:00,75.98,76.09,75.97,76.06,76363.0,75.2274,75.3363,75.2175,75.3066,76363.0
2025-05-29 13:30:00,76.06,76.13,76.04,76.09,46759.0,75.3066,75.3759,75.2868,75.3363,46759.0
2025-05-29 13:35:00,76.1,76.12,76.01,76.02,45458.0,75.3462,75.366,75.2571,75.267,45458.0
2025-05-29 13:40:00,76.02,76.13,76.01,76.12,35334.0,75.267,75.3759,75.2571,75.366,35334.0
2025-05-29 13:45:00,76.11,76.18,76.09,76.13,45077.0,75.3561,75.4254,75.3363,75.3759,45077.0
2025-05-29 13:50:00,76.13,76.16,76.1,76.1,37423.0,75.3759,75.4056,75.3462,75.3462,37423.0
2025-05-29 13:55:00,76.09,76.14,76.08,76.09,37790.0,75.3363,75.3858,75.3264,75.3363,37790.0
2025-05-29 14:00:00,76.09,76.1,75.97,75.98,67085.0,75.3363,75.3462,75.2175,75.2274,67085.0
2025-05-29 14:05:00,75.98,76.02,75.92,75.94,71785.0,75.2274,75.267,75.1679,75.1878,71785.0
2025-05-29 14:10:00,75.94,75.98,75.89,75.95,89318.0,75.1878,75.2274,75.1382,75.1977,89318.0
2025-05-29 14:15:00,75.95,75.95,75.87,75.9,64222.0,75.1977,75.1977,75.1184,75.1481,64222.0
2025-05-29 14:20:00,75.91,75.98,75.85,75.97,95507.0,75.158,75.2274,75.0986,75.2175,95507.0
2025-05-29 14:25:00,75.97,76.07,75.97,76.06,43377.0,75.2175,75.3165,75.2175,75.3066,43377.0
2025-05-29 14:30:00,76.06,76.13,76.05,76.11,49188.0,75.3066,75.3759,75.2967,75.3561,49188.0
2025-05-29 14:35:00,76.11,76.18,76.1,76.14,65152.0,75.3561,75.4254,75.3462,75.3858,65152.0
2025-05-29 14:40:00,76.13,76.16,76.06,76.14,33319.0,75.3759,75.4056,75.3066,75.3858,33319.0
2025-05-29 14:45:00,76.14,76.18,76.09,76.1,40353.0,75.3858,75.4254,75.3363,75.3462,40353.0
2025-05-29 14:50:00,76.09,76.12,76.08,76.12,33912.0,75.3363,75.366,75.3264,75.366,33912.0
2025-05-29 14:55:00,76.11,76.16,76.02,76.08,49073.0,75.3561,75.4056,75.267,75.3264,49073.0
2025-05-29 15:00:00,76.08,76.23,76.08,76.2,49193.0,75.3264,75.4749,75.3264,75.4452,49193.0
2025-05-29 15:05:00,76.2,76.21,76.12,76.17,79906.0,75.4452,75.4551,75.366,75.4155,79906.0
2025-05-29 15:10:00,76.18,76.21,76.12,76.17,50850.0,75.4254,75.4551,75.366,75.4155,50850.0
2025-05-29 15:15:00,76.17,76.2,76.14,76.2,65673.0,75.4155,75.4452,75.3858,75.4452,65673.0
2025-05-29 15:20:00,76.2,76.2,76.14,76.16,75796.0,75.4452,75.4452,75.3858,75.4056,75796.0
2025-05-29 15:25:00,76.15,76.25,76.12,76.2,72996.0,75.3957,75.4947,75.366,75.4452,72996.0
2025-05-29 15:30:00,76.21,76.36,76.2,76.33,108864.0,75.4551,75.6036,75.4452,75.5739,108864.0
2025-05-29 15:35:00,76.33,76.33,76.19,76.22,117626.0,75.5739,75.5739,75.4353,75.465,117626.0
2025-05-29 15:40:00,76.22,76.27,76.21,76.25,140719.0,75.465,75.5145,75.4551,75.4947,140719.0
2025-05-29 15:45:00,76.26,76.39,76.2,76.31,100267.0,75.5046,75.6333,75.4452,75.5541,100267.0
2025-05-29 15:50:00,76.32,76.4,76.14,76.17,177603.0,75.564,75.6432,75.3858,75.4155,177603.0
2025-05-29 15:55:00,76.17,76.39,76.17,76.38,586303.0,75.4155,75.6333,75.4155,75.6234,586303.0
2025-05-30 09:30:00,76.94,76.94,75.59,76.02,332979.0,76.1778,76.1778,74.8412,75.267,332979.0
2025-05-30 09:35:00,76.0,76.14,75.89,76.12,84122.0,75.2472,75.3858,75.1382,75.366,84122.0
2025-05-30 09:40:00,76.12,76.3,76.06,76.28,190074.0,75.366,75.5442,75.3066,75.5244,190074.0
2025-05-30 09:45:00,76.28,76.55,76.27,76.37,157874.0,75.5244,75.7917,75.5145,75.6135,157874.0
2025-05-30 09:50:00,76.37,76.74,76.34,76.6,115606.0,75.6135,75.9798,75.5838,75.8412,115606.0
2025-05-30 09:55:00,76.61,76.73,76.54,76.63,111642.0,75.8511,75.9699,75.7818,75.8709,111642.0
2025-05-30 10:00:00,76.63,76.67,76.46,76.48,190990.0,75.8709,75.9105,75.7026,75.7224,190990.0
2025-05-30 10:05:00,76.48,76.53,76.37,76.47,129987.0,75.7224,75.7719,75.6135,75.7125,129987.0
2025-05-30 10:10:00,76.46,76.68,76.45,76.65,149054.0,75.7026,75.9204,75.6927,75.8907,149054.0
2025-05-30 10:15:00,76.65,76.97,76.57,76.93,108566.0,75.8907,76.2075,75.8115,76.1679,108566.0
2025-05-30 10:20:00,76.93,76.97,76.77,76.8,46231.0,76.1679,76.2075,76.0095,76.0392,46231.0
2025-05-30 10:25:00,76.83,76.91,76.78,76.83,84565.0,76.0689,76.1481,76.0194,76.0689,84565.0
2025-05-30 10:30:00,76.82,76.82,76.66,76.8,53733.0,76.059,76.059,75.9006,76.0392,53733.0
2025-05-30 10:35:00,76.81,76.91,76.8,76.88,52887.0,76.0491,76.1481,76.0392,76.1184,52887.0
2025-05-30 10:40:00,76.89,76.9,76.62,76.62,109616.0,76.1283,76.1382,75.861,75.861,109616.0
2025-05-30 10:45:00,76.61,76.69,76.57,76.65,79006.0,75.8511,75.9303,75.8115,75.8907,79006.0
2025-05-30 10:50:00,76.66,76.78,76.6,76.78,101279.0,75.9006,76.0194,75.8412,76.0194,101279.0
2025-05-30 10:55:00,76.78,76.84,76.65,76.74,82173.0,76.0194,76.0788,75.8907,75.9798,82173.0
2025-05-30 11:00:00,76.75,76.82,76.7,76.75,77239.0,75.9897,76.059,75.9402,75.9897,77239.0
2025-05-30 11:05:00,76.75,76.82,76.72,76.78,52337.0,75.9897,76.059,75.96,76.0194,52337.0
2025-05-30 11:10:00,76.79,76.92,76.78,76.86,40755.0,76.0293,76.158,76.0194,76.0986,40755.0
2025-05-30 11:15:00,76.86,76.96,76.82,76.91,97430.0,76.0986,76.1976,76.059,76.1481,97430.0
2025-05-30 11:20:00,76.91,77.0,76.84,76.99,149413.0,76.1481,76.2373,76.0788,76.2273,149413.0
2025-05-30 11:25:00,76.99,77.1,76.99,77.08,93190.0,76.2273,76.3363,76.2273,76.3165,93190.0
2025-05-30 11:30:00,77.07,77.18,77.03,77.16,81025.0,76.3066,76.4155,76.267,76.3957,81025.0
2025-05-30 11:35:00,77.16,77.24,77.02,77.06,166108.0,76.3957,76.4749,76.2571,76.2967,166108.0
2025-05-30 11:40:00,77.06,77.16,77.03,77.13,115487.0,76.2967,76.3957,76.267,76.366,115487.0
2025-05-30 11:45:00,77.13,77.13,76.97,77.07,83290.0,76.366,76.366,76.2075,76.3066,83290.0
2025-05-30 11:50:00,77.07,77.27,77.07,77.2,108310.0,76.3066,76.5046,76.3066,76.4353,108310.0
2025-05-30 11:55:00,77.2,77.21,77.06,77.06,64899.0,76.4353,76.4452,76.2967,76.2967,64899.0
2025-05-30 12:00:00,77.07,77.13,77.02,77.11,85985.0,76.3066,76.366,76.2571,76.3462,85985.0
2025-05-30 12:05:00,77.11,77.33,77.1,77.23,99323.0,76.3462,76.564,76.3363,76.465,99323.0
2025-05-30 12:10:00,77.23,77.29,77.1,77.11,69539.0,76.465,76.5244,76.3363,76.3462,69539.0
2025-05-30 12:15:00,77.12,77.13,76.91,77.0,66429.0,76.3561,76.366,76.1481,76.2373,66429.0
2025-05-30 12:20:00,77.0,77.12,76.97,77.06,74581.0,76.2373,76.3561,76.2075,76.2967,74581.0
2025-05-30 12:25:00,77.06,77.1,76.88,76.93,108142.0,76.2967,76.3363,76.1184,76.1679,108142.0
2025-05-30 12:30:00,76.93,77.0,76.85,77.0,55879.0,76.1679,76.2373,76.0887,76.2373,55879.0
2025-05-30 12:35:00,76.99,77.07,76.91,77.06,102928.0,76.2273,76.3066,76.1481,76.2967,102928.0
2025-05-30 12:40:00,77.04,77.07,76.76,76.76,68645.0,76.2769,76.3066,75.9996,75.9996,68645.0
2025-05-30 12:45:00,76.76,76.84,76.76,76.82,74718.0,75.9996,76.0788,75.9996,76.059,74718.0
2025-05-30 12:50:00,76.83,76.98,76.81,76.95,51947.0,76.0689,76.2174,76.0491,76.1877,51947.0
2025-05-30 12:55:00,76.95,76.97,76.85,76.91,108369.0,76.1877,76.2075,76.0887,76.1481,108369.0
2025-05-30 13:00:00,76.91,77.09,76.89,77.08,66502.0,76.1481,76.3264,76.1283,76.3165,66502.0
2025-05-30 13:05:00,77.08,77.11,77.03,77.03,38557.0,76.3165,76.3462,76.267,76.267,38557.0
2025-05-30 13:10:00,77.03,77.17,77.03,77.04,75144.0,76.267,76.4056,76.267,76.2769,75144.0
2025-05-30 13:15:00,77.05,77.22,77.04,77.22,74298.0,76.2868,76.4551,76.2769,76.4551,74298.0
2025-05-30 13:20:00,77.21,77.3,77.19,77.24,58604.0,76.4452,76.5343,76.4254,76.4749,58604.0
2025-05-30 13:25:00,77.25,77.26,77.19,77.23,50797.0,76.4848,76.4947,76.4254,76.465,50797.0
2025-05-30 13:30:00,77.22,77.24,77.16,77.19,50969.0,76.4551,76.4749,76.3957,76.4254,50969.0
2025-05-30 13:35:00,77.2,77.24,77.12,77.15,44817.0,76.4353,76.4749,76.3561,76.3858,44817.0
2025-05-30 13:40:00,77.14,77.2,77.13,77.14,42864.0,76.3759,76.4353,76.366,76.3759,42864.0
2025-05-30 13:45:00,77.14,77.21,77.11,77.17,65912.0,76.3759,76.4452,76.3462,76.4056,65912.0
2025-05-30 13:50:00,77.17,77.31,77.17,77.31,52442.0,76.4056,76.5442,76.4056,76.5442,52442.0
2025-05-30 13:55:00,77.31,77.32,77.13,77.16,43215.0,76.5442,76.5541,76.366,76.3957,43215.0
2025-05-30 14:00:00,77.16,77.3,77.15,77.3,142734.0,76.3957,76.5343,76.3858,76.5343,142734.0
2025-05-30 14:05:00,77.3,77.47,77.27,77.45,57361.0,76.5343,76.7026,76.5046,76.6828,57361.0
2025-05-30 14:10:00,77.45,77.5,77.4,77.42,40454.0,76.6828,76.7323,76.6333,76.6531,40454.0
2025-05-30 14:15:00,77.42,77.54,77.39,77.54,75216.0,76.6531,76.7719,76.6234,76.7719,75216.0
2025-05-30 14:20:00,77.55,77.56,77.4,77.44,62555.0,76.7818,76.7917,76.6333,76.6729,62555.0
2025-05-30 14:25:00,77.43,77.48,77.42,77.44,45422.0,76.663,76.7125,76.6531,76.6729,45422.0
2025-05-30 14:30:00,77.45,77.45,77.36,77.37,76746.0,76.6828,76.6828,76.5937,76.6036,76746.0
2025-05-30 14:35:00,77.37,77.5,77.36,77.47,72256.0,76.6036,76.7323,76.5937,76.7026,72256.0
2025-05-30 14:40:00,77.47,77.48,77.34,77.35,56490.0,76.7026,76.7125,76.5739,76.5838,56490.0
2025-05-30 14:45:00,77.36,77.47,77.36,77.4,69949.0,76.5937,76.7026,76.5937,76.6333,69949.0
2025-05-30 14:50:00,77.4,77.41,77.3,77.37,88314.0,76.6333,76.6432,76.5343,76.6036,88314.0
2025-05-30 14:55:00,77.37,77.37,77.31,77.33,56095.0,76.6036,76.6036,76.5442,76.564,56095.0
2025-05-30 15:00:00,77.33,77.42,77.24,77.39,96274.0,76.564,76.6531,76.4749,76.6234,96274.0
2025-05-30 15:05:00,77.38,77.47,77.36,77.4,56954.0,76.6135,76.7026,76.5937,76.6333,56954.0
2025-05-30 15:10:00,77.4,77.49,77.39,77.48,67152.0,76.6333,76.7224,76.6234,76.7125,67152.0
2025-05-30 15:15:00,77.48,77.5,77.45,77.46,95309.0,76.7125,76.7323,76.6828,76.6927,95309.0
2025-05-30 15:20:00,77.47,77.47,77.33,77.36,85015.0,76.7026,76.7026,76.564,76.5937,85015.0
2025-05-30 15:25:00,77.37,77.42,77.34,77.34,74301.0,76.6036,76.6531,76.5739,76.5739,74301.0
2025-05-30 15:30:00,77.34,77.34,77.18,77.27,114268.0,76.5739,76.5739,76.4155,76.5046,114268.0
2025-05-30 15:35:00,77.28,77.41,77.26,77.3,170521.0,76.5145,76.6432,76.4947,76.5343,170521.0
2025-05-30 15:40:00,77.3,77.3,77.13,77.22,157168.0,76.5343,76.5343,76.366,76.4551,157168.0
2025-05-30 15:45:00,77.22,77.28,77.19,77.28,119520.0,76.4551,76.5145,76.4254,76.5145,119520.0
2025-05-30 15:50:00,77.26,77.38,77.12,77.13,259330.0,76.4947,76.6135,76.3561,76.366,259330.0
2025-05-30 15:55:00,77.12,77.14,76.81,76.84,1220791.0,76.3561,76.3759,76.0491,76.0788,1220791.0
2025-06-02 09:30:00,77.02,77.02,76.11,76.28,278615.0,76.2571,76.2571,75.3561,75.5244,278615.0
2025-06-02 09:35:00,76.28,76.28,75.66,75.78,266132.0,75.5244,75.5244,74.9105,75.0293,266132.0
2025-06-02 09:40:00,75.8,76.04,75.63,75.99,110264.0,75.0491,75.2868,74.8808,75.2373,110264.0
2025-06-02 09:45:00,76.0,76.08,75.57,75.69,133264.0,75.2472,75.3264,74.8214,74.9402,133264.0
2025-06-02 09:50:00,75.68,75.82,75.5,75.8,150095.0,74.9303,75.0689,74.7521,75.0491,150095.0
2025-06-02 09:55:00,75.8,75.81,75.59,75.64,101932.0,75.0491,75.059,74.8412,74.8907,101932.0
2025-06-02 10:00:00,75.62,75.69,75.45,75.48,156438.0,74.8709,74.9402,74.7026,74.7323,156438.0
2025-06-02 10:05:00,75.47,75.68,75.4,75.6,84329.0,74.7224,74.9303,74.6531,74.8511,84329.0
2025-06-02 10:10:00,75.62,75.9,75.62,75.83,93795.0,74.8709,75.1481,74.8709,75.0788,93795.0
2025-06-02 10:15:00,75.81,75.87,75.68,75.82,98797.0,75.059,75.1184,74.9303,75.0689,98797.0
2025-06-02 10:20:00,75.8,76.03,75.79,75.98,69317.0,75.0491,75.2769,75.0392,75.2274,69317.0
2025-06-02 10:25:00,75.98,76.06,75.9,75.99,77826.0,75.2274,75.3066,75.1481,75.2373,77826.0
2025-06-02 10:30:00,76.0,76.06,75.87,76.04,41894.0,75.2472,75.3066,75.1184,75.2868,41894.0
2025-06-02 10:35:00,76.03,76.06,75.86,75.95,130144.0,75.2769,75.3066,75.1085,75.1977,130144.0
2025-06-02 10:40:00,75.95,76.09,75.94,76.04,59591.0,75.1977,75.3363,75.1878,75.2868,59591.0
2025-06-02 10:45:00,76.03,76.14,76.01,76.08,45876.0,75.2769,75.3858,75.2571,75.3264,45876.0
2025-06-02 10:50:00,76.08,76.12,76.0,76.01,62656.0,75.3264,75.366,75.2472,75.2571,62656.0
2025-06-02 10:55:00,76.02,76.08,75.96,76.04,71198.0,75.267,75.3264,75.2076,75.2868,71198.0
2025-06-02 11:00:00,76.01,76.01,75.79,75.87,96895.0,75.2571,75.2571,75.0392,75.1184,96895.0
2025-06-02 11:05:00,75.89,75.99,75.84,75.91,71618.0,75.1382,75.2373,75.0887,75.158,71618.0
2025-06-02 11:10:00,75.88,75.93,75.79,75.83,68008.0,75.1283,75.1779,75.0392,75.0788,68008.0
2025-06-02 11:15:00,75.84,76.19,75.84,76.16,98860.0,75.0887,75.4353,75.0887,75.4056,98860.0
2025-06-02 11:20:00,76.16,76.19,76.07,76.1,93169.0,75.4056,75.4353,75.3165,75.3462,93169.0
2025-06-02 11:25:00,76.12,76.13,75.98,75.98,67711.0,75.366,75.3759,75.2274,75.2274,67711.0
2025-06-02 11:30:00,75.98,76.01,75.9,75.95,74347.0,75.2274,75.2571,75.1481,75.1977,74347.0
2025-06-02 11:35:00,75.93,76.01,75.89,75.92,53228.0,75.1779,75.2571,75.1382,75.1679,53228.0
2025-06-02 11:40:00,75.92,76.13,75.85,76.12,88455.0,75.1679,75.3759,75.0986,75.366,88455.0
2025-06-02 11:45:00,76.11,76.15,76.07,76.11,42941.0,75.3561,75.3957,75.3165,75.3561,42941.0
2025-06-02 11:50:00,76.11,76.21,76.08,76.18,48320.0,75.3561,75.4551,75.3264,75.4254,48320.0
2025-06-02 11:55:00,76.17,76.25,76.13,76.17,55553.0,75.4155,75.4947,75.3759,75.4155,55553.0
2025-06-02 12:00:00,76.17,76.29,76.09,76.16,100525.0,75.4155,75.5343,75.3363,75.4056,100525.0
2025-06-02 12:05:00,76.17,76.2,76.15,76.16,34300.0,75.4155,75.4452,75.3957,75.4056,34300.0
2025-06-02 12:10:00,76.16,76.2,76.03,76.04,48379.0,75.4056,75.4452,75.2769,75.2868,48379.0
2025-06-02 12:15:00,76.04,76.09,75.99,76.06,33426.0,75.2868,75.3363,75.2373,75.3066,33426.0
2025-06-02 12:20:00,76.05,76.07,75.86,75.92,58635.0,75.2967,75.3165,75.1085,75.1679,58635.0
2025-06-02 12:25:00,75.91,75.97,75.85,75.91,40986.0,75.158,75.2175,75.0986,75.158,40986.0
2025-06-02 12:30:00,75.92,75.99,75.9,75.96,40734.0,75.1679,75.2373,75.1481,75.2076,40734.0
2025-06-02 12:35:00,75.96,76.0,75.91,75.93,43926.0,75.2076,75.2472,75.158,75.1779,43926.0
2025-06-02 12:40:00,75.94,76.02,75.88,75.89,77285.0,75.1878,75.267,75.1283,75.1382,77285.0
2025-06-02 12:45:00,75.89,75.94,75.84,75.87,76681.0,75.1382,75.1878,75.0887,75.1184,76681.0
2025-06-02 12:50:00,75.86,75.91,75.82,75.9,42426.0,75.1085,75.158,75.0689,75.1481,42426.0
2025-06-02 12:55:00,75.9,75.91,75.82,75.84,49414.0,75.1481,75.158,75.0689,75.0887,49414.0
2025-06-02 13:00:00,75.84,75.86,75.75,75.76,71751.0,75.0887,75.1085,74.9996,75.0095,71751.0
2025-06-02 13:05:00,75.77,75.91,75.76,75.91,65847.0,75.0194,75.158,75.0095,75.158,65847.0
2025-06-02 13:10:00,75.9,75.93,75.83,75.85,36932.0,75.1481,75.1779,75.0788,75.0986,36932.0
2025-06-02 13:15:00,75.84,75.91,75.77,75.78,109586.0,75.0887,75.158,75.0194,75.0293,109586.0
2025-06-02 13:20:00,75.79,75.79,75.72,75.76,54617.0,75.0392,75.0392,74.9699,75.0095,54617.0
2025-06-02 13:25:00,75.76,75.79,75.71,75.75,117156.0,75.0095,75.0392,74.96,74.9996,117156.0
2025-06-02 13:30:00,75.74,75.81,75.69,75.71,63523.0,74.9897,75.059,74.9402,74.96,63523.0
2025-06-02 13:35:00,75.7,75.75,75.63,75.69,78077.0,74.9501,74.9996,74.8808,74.9402,78077.0
2025-06-02 13:40:00,75.69,75.74,75.62,75.63,158311.0,74.9402,74.9897,74.8709,74.8808,158311.0
2025-06-02 13:45:00,75.63,75.64,75.58,75.6,60702.0,74.8808,74.8907,74.8313,74.8511,60702.0
2025-06-02 13:50:00,75.61,75.61,75.55,75.58,64438.0,74.861,74.861,74.8016,74.8313,64438.0
2025-06-02 13:55:00,75.58,75.7,75.56,75.64,44438.0,74.8313,74.9501,74.8115,74.8907,44438.0
2025-06-02 14:00:00,75.64,75.67,75.61,75.65,37973.0,74.8907,74.9204,74.861,74.9006,37973.0
2025-06-02 14:05:00,75.65,75.68,75.56,75.59,79372.0,74.9006,74.9303,74.8115,74.8412,79372.0
2025-06-02 14:10:00,75.6,75.6,75.53,75.56,43510.0,74.8511,74.8511,74.7818,74.8115,43510.0
2025-06-02 14:15:00,75.56,75.65,75.55,75.6,101117.0,74.8115,74.9006,74.8016,74.8511,101117.0
2025-06-02 14:20:00,75.6,75.71,75.55,75.61,121161.0,74.8511,74.96,74.8016,74.861,121161.0
2025-06-02 14:25:00,75.62,75.74,75.61,75.71,99971.0,74.8709,74.9897,74.861,74.96,99971.0
2025-06-02 14:30:00,75.71,75.84,75.71,75.83,187418.0,74.96,75.0887,74.96,75.0788,187418.0
2025-06-02 14:35:00,75.83,75.85,75.74,75.83,62246.0,75.0788,75.0986,74.9897,75.0788,62246.0
2025-06-02 14:40:00,75.83,75.85,75.78,75.84,63466.0,75.0788,75.0986,75.0293,75.0887,63466.0
2025-06-02 14:45:00,75.84,75.85,75.79,75.83,40043.0,75.0887,75.0986,75.0392,75.0788,40043.0
2025-06-02 14:50:00,75.83,75.83,75.79,75.8,35901.0,75.0788,75.0788,75.0392,75.0491,35901.0
2025-06-02 14:55:00,75.8,75.84,75.78,75.82,133296.0,75.0491,75.0887,75.0293,75.0689,133296.0
2025-06-02 15:00:00,75.81,75.88,75.8,75.85,49836.0,75.059,75.1283,75.0491,75.0986,49836.0
2025-06-02 15:05:00,75.84,75.94,75.84,75.91,99966.0,75.0887,75.1878,75.0887,75.158,99966.0
2025-06-02 15:10:00,75.92,75.92,75.81,75.81,71103.0,75.1679,75.1679,75.059,75.059,71103.0
2025-06-02 15:15:00,75.83,75.92,75.81,75.92,102512.0,75.0788,75.1679,75.059,75.1679,102512.0
2025-06-02 15:20:00,75.92,76.0,75.84,75.99,62482.0,75.1679,75.2472,75.0887,75.2373,62482.0
2025-06-02 15:25:00,75.99,76.04,75.95,75.97,122124.0,75.2373,75.2868,75.1977,75.2175,122124.0
2025-06-02 15:30:00,75.97,75.97,75.84,75.84,95253.0,75.2175,75.2175,75.0887,75.0887,95253.0
2025-06-02 15:35:00,75.85,75.97,75.85,75.96,82807.0,75.0986,75.2175,75.0986,75.2076,82807.0
2025-06-02 15:40:00,75.95,76.02,75.91,75.95,99142.0,75.1977,75.267,75.158,75.1977,99142.0
2025-06-02 15:45:00,75.95,75.99,75.88,75.92,148796.0,75.1977,75.2373,75.1283,75.1679,148796.0
2025-06-02 15:50:00,75.93,76.09,75.92,76.08,182607.0,75.1779,75.3363,75.1679,75.3264,182607.0
2025-06-02 15:55:00,76.08,76.27,76.08,76.27,543697.0,75.3264,75.5145,75.3264,75.5145,543697.0
2025-06-03 09:30:00,76.0,76.0,75.43,75.61,462189.0,75.2472,75.2472,74.6828,74.861,462189.0
2025-06-03 09:35:00,75.59,76.04,75.54,75.92,482676.0,74.8412,75.2868,74.7917,75.1679,482676.0
2025-06-03 09:40:00,75.93,76.42,75.91,76.39,169518.0,75.1779,75.663,75.158,75.6333,169518.0
2025-06-03 09:45:00,76.39,76.87,76.32,76.8,145436.0,75.6333,76.1085,75.564,76.0392,145436.0
2025-06-03 09:50:00,76.82,76.84,76.35,76.52,93782.0,76.059,76.0788,75.5937,75.762,93782.0
2025-06-03 09:55:00,76.52,76.73,76.41,76.48,185877.0,75.762,75.9699,75.6531,75.7224,185877.0
2025-06-03 10:00:00,76.45,76.5,76.09,76.2,99847.0,75.6927,75.7422,75.3363,75.4452,99847.0
2025-06-03 10:05:00,76.21,76.21,75.78,75.94,147361.0,75.4551,75.4551,75.0293,75.1878,147361.0
2025-06-03 10:10:00,75.92,75.97,75.6,75.92,128226.0,75.1679,75.2175,74.8511,75.1679,128226.0
2025-06-03 10:15:00,75.91,76.09,75.87,76.06,148367.0,75.158,75.3363,75.1184,75.3066,148367.0
2025-06-03 10:20:00,76.08,76.3,76.05,76.3,78632.0,75.3264,75.5442,75.2967,75.5442,78632.0
2025-06-03 10:25:00,76.3,76.3,76.15,76.3,75093.0,75.5442,75.5442,75.3957,75.5442,75093.0
2025-06-03 10:30:00,76.3,76.31,76.09,76.26,109948.0,75.5442,75.5541,75.3363,75.5046,109948.0
2025-06-03 10:35:00,76.26,76.56,76.26,76.46,111768.0,75.5046,75.8016,75.5046,75.7026,111768.0
2025-06-03 10:40:00,76.47,76.7,76.47,76.67,102898.0,75.7125,75.9402,75.7125,75.9105,102898.0
2025-06-03 10:45:00,76.68,76.73,76.53,76.6,127508.0,75.9204,75.9699,75.7719,75.8412,127508.0
2025-06-03 10:50:00,76.6,76.71,76.54,76.61,252570.0,75.8412,75.9501,75.7818,75.8511,252570.0
2025-06-03 10:55:00,76.62,76.84,76.61,76.77,109940.0,75.861,76.0788,75.8511,76.0095,109940.0
2025-06-03 11:00:00,76.76,76.79,76.68,76.7,62441.0,75.9996,76.0293,75.9204,75.9402,62441.0
2025-06-03 11:05:00,76.7,76.97,76.68,76.97,101836.0,75.9402,76.2075,75.9204,76.2075,101836.0
2025-06-03 11:10:00,76.97,77.09,76.88,76.9,112086.0,76.2075,76.3264,76.1184,76.1382,112086.0
2025-06-03 11:15:00,76.9,76.92,76.65,76.67,110007.0,76.1382,76.158,75.8907,75.9105,110007.0
2025-06-03 11:20:00,76.67,76.84,76.66,76.77,99198.0,75.9105,76.0788,75.9006,76.0095,99198.0
2025-06-03 11:25:00,76.77,76.81,76.67,76.71,98395.0,76.0095,76.0491,75.9105,75.9501,98395.0
2025-06-03 11:30:00,76.72,76.75,76.64,76.73,78491.0,75.96,75.9897,75.8808,75.9699,78491.0
2025-06-03 11:35:00,76.73,76.78,76.7,76.75,116657.0,75.9699,76.0194,75.9402,75.9897,116657.0
2025-06-03 11:40:00,76.76,76.76,76.6,76.65,105554.0,75.9996,75.9996,75.8412,75.8907,105554.0
2025-06-03 11:45:00,76.65,76.83,76.65,76.78,138183.0,75.8907,76.0689,75.8907,76.0194,138183.0
2025-06-03 11:50:00,76.78,76.88,76.68,76.69,1147661.0,76.0194,76.1184,75.9204,75.9303,1147661.0
2025-06-03 11:55:00,76.71,76.74,76.65,76.7,57311.0,75.9501,75.9798,75.8907,75.9402,57311.0
2025-06-03 12:00:00,76.72,76.75,76.55,76.61,69826.0,75.96,75.9897,75.7917,75.8511,69826.0
2025-06-03 12:05:00,76.62,76.62,76.34,76.48,84925.0,75.861,75.861,75.5838,75.7224,84925.0
2025-06-03 12:10:00,76.48,76.53,76.37,76.38,75054.0,75.7224,75.7719,75.6135,75.6234,75054.0
2025-06-03 12:15:00,76.38,76.6,76.34,76.56,72357.0,75.6234,75.8412,75.5838,75.8016,72357.0
2025-06-03 12:20:00,76.56,76.6,76.45,76.53,140134.0,75.8016,75.8412,75.6927,75.7719,140134.0
2025-06-03 12:25:00,76.54,76.54,76.37,76.42,70342.0,75.7818,75.7818,75.6135,75.663,70342.0
2025-06-03 12:30:00,76.42,76.43,76.31,76.32,60026.0,75.663,75.6729,75.5541,75.564,60026.0
2025-06-03 12:35:00,76.32,76.35,76.24,76.26,51380.0,75.564,75.5937,75.4848,75.5046,51380.0
2025-06-03 12:40:00,76.26,76.33,76.22,76.31,66260.0,75.5046,75.5739,75.465,75.5541,66260.0
2025-06-03 12:45:00,76.31,76.39,76.29,76.39,61307.0,75.5541,75.6333,75.5343,75.6333,61307.0
2025-06-03 12:50:00,76.37,76.4,76.26,76.38,107092.0,75.6135,75.6432,75.5046,75.6234,107092.0
2025-06-03 12:55:00,76.38,76.39,76.3,76.31,58642.0,75.6234,75.6333,75.5442,75.5541,58642.0
2025-06-03 13:00:00,76.31,76.47,76.31,76.45,50423.0,75.5541,75.7125,75.5541,75.6927,50423.0
2025-06-03 13:05:00,76.44,76.48,76.4,76.41,54346.0,75.6828,75.7224,75.6432,75.6531,54346.0
2025-06-03 13:10:00,76.41,76.49,76.4,76.49,57657.0,75.6531,75.7323,75.6432,75.7323,57657.0
2025-06-03 13:15:00,76.49,76.49,76.4,76.41,64358.0,75.7323,75.7323,75.6432,75.6531,64358.0
2025-06-03 13:20:00,76.4,76.51,76.35,76.48,72556.0,75.6432,75.7521,75.5937,75.7224,72556.0
2025-06-03 13:25:00,76.49,76.51,76.41,76.42,43838.0,75.7323,75.7521,75.6531,75.663,43838.0
2025-06-03 13:30:00,76.42,76.72,76.4,76.68,76512.0,75.663,75.96,75.6432,75.9204,76512.0
2025-06-03 13:35:00,76.67,76.67,76.58,76.63,44888.0,75.9105,75.9105,75.8214,75.8709,44888.0
2025-06-03 13:40:00,76.65,76.67,76.62,76.67,55175.0,75.8907,75.9105,75.861,75.9105,55175.0
2025-06-03 13:45:00,76.65,76.68,76.6,76.62,54817.0,75.8907,75.9204,75.8412,75.861,54817.0
2025-06-03 13:50:00,76.61,76.69,76.6,76.67,52085.0,75.8511,75.9303,75.8412,75.9105,52085.0
2025-06-03 13:55:00,76.66,76.76,76.62,76.76,108791.0,75.9006,75.9996,75.861,75.9996,108791.0
2025-06-03 14:00:00,76.75,76.82,76.68,76.82,148748.0,75.9897,76.059,75.9204,76.059,148748.0
2025-06-03 14:05:00,76.82,76.91,76.74,76.77,188547.0,76.059,76.1481,75.9798,76.0095,188547.0
2025-06-03 14:10:00,76.76,76.86,76.7,76.84,140228.0,75.9996,76.0986,75.9402,76.0788,140228.0
2025-06-03 14:15:00,76.83,76.86,76.76,76.84,80633.0,76.0689,76.0986,75.9996,76.0788,80633.0
2025-06-03 14:20:00,76.83,76.96,76.82,76.9,64785.0,76.0689,76.1976,76.059,76.1382,64785.0
2025-06-03 14:25:00,76.9,76.94,76.86,76.88,88831.0,76.1382,76.1778,76.0986,76.1184,88831.0
2025-06-03 14:30:00,76.88,76.94,76.87,76.91,78789.0,76.1184,76.1778,76.1085,76.1481,78789.0
2025-06-03 14:35:00,76.9,76.95,76.86,76.91,79573.0,76.1382,76.1877,76.0986,76.1481,79573.0
2025-06-03 14:40:00,76.92,77.02,76.89,77.01,108677.0,76.158,76.2571,76.1283,76.2472,108677.0
2025-06-03 14:45:00,77.01,77.04,76.98,77.01,81180.0,76.2472,76.2769,76.2174,76.2472,81180.0
2025-06-03 14:50:00,77.0,77.01,76.9,76.94,69240.0,76.2373,76.2472,76.1382,76.1778,69240.0
2025-06-03 14:55:00,76.93,76.95,76.81,76.84,77225.0,76.1679,76.1877,76.0491,76.0788,77225.0
2025-06-03 15:00:00,76.84,76.88,76.81,76.84,93366.0,76.0788,76.1184,76.0491,76.0788,93366.0
2025-06-03 15:05:00,76.84,76.86,76.77,76.79,78693.0,76.0788,76.0986,76.0095,76.0293,78693.0
2025-06-03 15:10:00,76.77,76.92,76.75,76.87,91470.0,76.0095,76.158,75.9897,76.1085,91470.0
2025-06-03 15:15:00,76.87,76.97,76.86,76.95,101111.0,76.1085,76.2075,76.0986,76.1877,101111.0
2025-06-03 15:20:00,76.95,76.96,76.87,76.92,91914.0,76.1877,76.1976,76.1085,76.158,91914.0
2025-06-03 15:25:00,76.92,76.96,76.87,76.95,115259.0,76.158,76.1976,76.1085,76.1877,115259.0
2025-06-03 15:30:00,76.95,77.03,76.93,77.01,113270.0,76.1877,76.267,76.1679,76.2472,113270.0
2025-06-03 15:35:00,77.01,77.17,77.0,77.13,203213.0,76.2472,76.4056,76.2373,76.366,203213.0
2025-06-03 15:40:00,77.13,77.15,77.09,77.13,192810.0,76.366,76.3858,76.3264,76.366,192810.0
2025-06-03 15:45:00,77.14,77.19,77.04,77.06,201499.0,76.3759,76.4254,76.2769,76.2967,201499.0
2025-06-03 15:50:00,77.06,77.12,76.82,76.87,310797.0,76.2967,76.3561,76.059,76.1085,310797.0
2025-06-03 15:55:00,76.86,77.16,76.8,77.14,1265487.0,76.0986,76.3957,76.0392,76.3759,1265487.0
2025-06-04 09:30:00,77.46,78.54,77.33,78.53,356566.0,76.6927,77.762,76.564,77.7521,356566.0
2025-06-04 09:35:00,78.53,78.85,78.44,78.73,264195.0,77.7521,78.0689,77.663,77.9501,264195.0
2025-06-04 09:40:00,78.74,78.75,78.15,78.19,142291.0,77.96,77.9699,77.3759,77.4155,142291.0
2025-06-04 09:45:00,78.19,78.46,78.14,78.22,99075.0,77.4155,77.6828,77.366,77.4452,99075.0
2025-06-04 09:50:00,78.22,78.55,78.19,78.49,105064.0,77.4452,77.7719,77.4155,77.7125,105064.0
2025-06-04 09:55:00,78.51,78.64,78.33,78.59,113384.0,77.7323,77.861,77.5541,77.8115,113384.0
2025-06-04 10:00:00,78.56,78.72,78.44,78.49,119813.0,77.7818,77.9402,77.663,77.7125,119813.0
2025-06-04 10:05:00,78.5,78.59,78.28,78.58,117567.0,77.7224,77.8115,77.5046,77.8016,117567.0
2025-06-04 10:10:00,78.58,78.65,78.31,78.52,90377.0,77.8016,77.8709,77.5343,77.7422,90377.0
2025-06-04 10:15:00,78.52,78.75,78.46,78.73,119814.0,77.7422,77.9699,77.6828,77.9501,119814.0
2025-06-04 10:20:00,78.74,78.92,78.64,78.88,163245.0,77.96,78.1382,77.861,78.0986,163245.0
2025-06-04 10:25:00,78.88,79.1,78.82,78.83,226851.0,78.0986,78.3164,78.0392,78.0491,226851.0
2025-06-04 10:30:00,78.83,78.85,78.68,78.71,124402.0,78.0491,78.0689,77.9006,77.9303,124402.0
2025-06-04 10:35:00,78.7,78.8,78.65,78.76,67569.0,77.9204,78.0194,77.8709,77.9798,67569.0
2025-06-04 10:40:00,78.77,78.99,78.75,78.98,85470.0,77.9897,78.2075,77.9699,78.1976,85470.0
2025-06-04 10:45:00,78.99,79.14,78.97,79.0,125486.0,78.2075,78.3561,78.1877,78.2174,125486.0
2025-06-04 10:50:00,78.99,79.01,78.83,78.85,95825.0,78.2075,78.2273,78.0491,78.0689,95825.0
2025-06-04 10:55:00,78.85,79.06,78.81,79.02,99342.0,78.0689,78.2768,78.0293,78.2372,99342.0
2025-06-04 11:00:00,79.03,79.03,78.76,78.84,117997.0,78.2471,78.2471,77.9798,78.059,117997.0
2025-06-04 11:05:00,78.84,78.9,78.79,78.87,77278.0,78.059,78.1184,78.0095,78.0887,77278.0
2025-06-04 11:10:00,78.87,78.93,78.78,78.8,93093.0,78.0887,78.1481,77.9996,78.0194,93093.0
2025-06-04 11:15:00,78.81,78.93,78.79,78.82,114382.0,78.0293,78.1481,78.0095,78.0392,114382.0
2025-06-04 11:20:00,78.83,78.89,78.72,78.77,51723.0,78.0491,78.1085,77.9402,77.9897,51723.0
2025-06-04 11:25:00,78.76,78.86,78.64,78.66,81489.0,77.9798,78.0788,77.861,77.8808,81489.0
2025-06-04 11:30:00,78.65,78.72,78.52,78.69,63955.0,77.8709,77.9402,77.7422,77.9105,63955.0
2025-06-04 11:35:00,78.68,78.75,78.59,78.7,61060.0,77.9006,77.9699,77.8115,77.9204,61060.0
2025-06-04 11:40:00,78.7,78.82,78.62,78.66,53297.0,77.9204,78.0392,77.8412,77.8808,53297.0
2025-06-04 11:45:00,78.65,78.71,78.55,78.7,79131.0,77.8709,77.9303,77.7719,77.9204,79131.0
2025-06-04 11:50:00,78.7,78.78,78.62,78.77,45213.0,77.9204,77.9996,77.8412,77.9897,45213.0
2025-06-04 11:55:00,78.75,78.86,78.72,78.76,56836.0,77.9699,78.0788,77.9402,77.9798,56836.0
2025-06-04 12:00:00,78.76,78.8,78.69,78.79,52563.0,77.9798,78.0194,77.9105,78.0095,52563.0
2025-06-04 12:05:00,78.79,78.91,78.79,78.91,35743.0,78.0095,78.1283,78.0095,78.1283,35743.0
2025-06-04 12:10:00,78.91,78.91,78.73,78.77,51999.0,78.1283,78.1283,77.9501,77.9897,51999.0
2025-06-04 12:15:00,78.77,78.84,78.74,78.84,58219.0,77.9897,78.059,77.96,78.059,58219.0
2025-06-04 12:20:00,78.83,78.89,78.78,78.81,55344.0,78.0491,78.1085,77.9996,78.0293,55344.0
2025-06-04 12:25:00,78.81,78.94,78.8,78.93,60272.0,78.0293,78.158,78.0194,78.1481,60272.0
2025-06-04 12:30:00,78.92,79.0,78.92,78.97,52641.0,78.1382,78.2174,78.1382,78.1877,52641.0
2025-06-04 12:35:00,78.97,79.08,78.96,79.03,59226.0,78.1877,78.2966,78.1778,78.2471,59226.0
2025-06-04 12:40:00,79.03,79.07,78.93,79.03,64967.0,78.2471,78.2867,78.1481,78.2471,64967.0
2025-06-04 12:45:00,79.04,79.06,78.97,79.06,40205.0,78.257,78.2768,78.1877,78.2768,40205.0
2025-06-04 12:50:00,79.06,79.06,79.0,79.01,42364.0,78.2768,78.2768,78.2174,78.2273,42364.0
2025-06-04 12:55:00,79.01,79.1,79.0,79.05,82865.0,78.2273,78.3164,78.2174,78.2669,82865.0
2025-06-04 13:00:00,79.06,79.06,78.97,78.98,90499.0,78.2768,78.2768,78.1877,78.1976,90499.0
2025-06-04 13:05:00,78.98,79.05,78.91,78.94,58864.0,78.1976,78.2669,78.1283,78.158,58864.0
2025-06-04 13:10:00,78.95,79.06,78.94,79.02,50543.0,78.1679,78.2768,78.158,78.2372,50543.0
2025-06-04 13:15:00,79.01,79.03,78.76,78.8,171938.0,78.2273,78.2471,77.9798,78.0194,171938.0
2025-06-04 13:20:00,78.8,78.83,78.68,78.7,56586.0,78.0194,78.0491,77.9006,77.9204,56586.0
2025-06-04 13:25:00,78.69,78.81,78.58,78.81,58864.0,77.9105,78.0293,77.8016,78.0293,58864.0
2025-06-04 13:30:00,78.82,78.94,78.81,78.83,57894.0,78.0392,78.158,78.0293,78.0491,57894.0
2025-06-04 13:35:00,78.84,78.87,78.69,78.71,70277.0,78.059,78.0887,77.9105,77.9303,70277.0
2025-06-04 13:40:00,78.72,78.76,78.6,78.63,58651.0,77.9402,77.9798,77.8214,77.8511,58651.0
2025-06-04 13:45:00,78.62,78.69,78.59,78.68,78376.0,77.8412,77.9105,77.8115,77.9006,78376.0
2025-06-04 13:50:00,78.69,78.7,78.56,78.61,82567.0,77.9105,77.9204,77.7818,77.8313,82567.0
2025-06-04 13:55:00,78.61,78.72,78.55,78.56,74739.0,77.8313,77.9402,77.7719,77.7818,74739.0
2025-06-04 14:00:00,78.56,78.65,78.5,78.64,49942.0,77.7818,77.8709,77.7224,77.861,49942.0
2025-06-04 14:05:00,78.64,78.64,78.51,78.54,58831.0,77.861,77.861,77.7323,77.762,58831.0
2025-06-04 14:10:00,78.54,78.64,78.53,78.6,127473.0,77.762,77.861,77.7521,77.8214,127473.0
2025-06-04 14:15:00,78.6,78.65,78.57,78.61,47194.0,77.8214,77.8709,77.7917,77.8313,47194.0
2025-06-04 14:20:00,78.62,78.65,78.57,78.61,48550.0,77.8412,77.8709,77.7917,77.8313,48550.0
2025-06-04 14:25:00,78.6,78.62,78.55,78.59,38865.0,77.8214,77.8412,77.7719,77.8115,38865.0
2025-06-04 14:30:00,78.58,78.59,78.37,78.4,46684.0,77.8016,77.8115,77.5937,77.6234,46684.0
2025-06-04 14:35:00,78.41,78.47,78.4,78.45,56116.0,77.6333,77.6927,77.6234,77.6729,56116.0
2025-06-04 14:40:00,78.45,78.46,78.39,78.43,72216.0,77.6729,77.6828,77.6135,77.6531,72216.0
2025-06-04 14:45:00,78.43,78.53,78.43,78.45,77975.0,77.6531,77.7521,77.6531,77.6729,77975.0
2025-06-04 14:50:00,78.45,78.46,78.35,78.38,59569.0,77.6729,77.6828,77.5739,77.6036,59569.0
2025-06-04 14:55:00,78.38,78.41,78.34,78.4,61787.0,77.6036,77.6333,77.564,77.6234,61787.0
2025-06-04 15:00:00,78.41,78.44,78.32,78.44,70915.0,77.6333,77.663,77.5442,77.663,70915.0
2025-06-04 15:05:00,78.44,78.44,78.37,78.39,111359.0,77.663,77.663,77.5937,77.6135,111359.0
2025-06-04 15:10:00,78.4,78.49,78.35,78.36,104748.0,77.6234,77.7125,77.5739,77.5838,104748.0
2025-06-04 15:15:00,78.35,78.36,78.23,78.25,59200.0,77.5739,77.5838,77.4551,77.4749,59200.0
2025-06-04 15:20:00,78.24,78.35,78.18,78.23,88790.0,77.465,77.5739,77.4056,77.4551,88790.0
2025-06-04 15:25:00,78.23,78.34,78.22,78.32,78925.0,77.4551,77.564,77.4452,77.5442,78925.0
2025-06-04 15:30:00,78.32,78.39,78.27,78.28,110489.0,77.5442,77.6135,77.4947,77.5046,110489.0
2025-06-04 15:35:00,78.28,78.34,78.26,78.3,135838.0,77.5046,77.564,77.4848,77.5244,135838.0
2025-06-04 15:40:00,78.3,78.33,78.21,78.26,139853.0,77.5244,77.5541,77.4353,77.4848,139853.0
2025-06-04 15:45:00,78.27,78.42,78.25,78.34,157256.0,77.4947,77.6432,77.4749,77.564,157256.0
2025-06-04 15:50:00,78.34,78.51,78.32,78.48,206456.0,77.564,77.7323,77.5442,77.7026,206456.0
2025-06-04 15:55:00,78.48,78.49,78.25,78.25,680854.0,77.7026,77.7125,77.4749,77.4749,680854.0
2025-06-05 09:30:00,78.41,78.55,77.68,77.84,334730.0,77.6333,77.7719,76.9105,77.0689,334730.0
2025-06-05 09:35:00,77.83,77.84,77.55,77.68,82912.0,77.059,77.0689,76.7818,76.9105,82912.0
2025-06-05 09:40:00,77.65,77.75,77.37,77.65,121875.0,76.8808,76.9798,76.6036,76.8808,121875.0
2025-06-05 09:45:00,77.64,77.81,77.6,77.72,89087.0,76.8709,77.0392,76.8313,76.9501,89087.0
2025-06-05 09:50:00,77.73,77.78,77.48,77.51,87397.0,76.96,77.0095,76.7125,76.7422,87397.0
2025-06-05 09:55:00,77.52,77.53,77.25,77.47,125108.0,76.7521,76.762,76.4848,76.7026,125108.0
2025-06-05 10:00:00,77.47,77.72,77.43,77.71,105468.0,76.7026,76.9501,76.663,76.9402,105468.0
2025-06-05 10:05:00,77.74,77.82,77.59,77.59,64454.0,76.9699,77.0491,76.8214,76.8214,64454.0
2025-06-05 10:10:00,77.59,77.7,77.52,77.54,60180.0,76.8214,76.9303,76.7521,76.7719,60180.0
2025-06-05 10:15:00,77.56,77.85,77.55,77.82,153446.0,76.7917,77.0788,76.7818,77.0491,153446.0
2025-06-05 10:20:00,77.82,78.11,77.79,78.06,130898.0,77.0491,77.3363,77.0194,77.2868,130898.0
2025-06-05 10:25:00,78.06,78.17,78.05,78.08,69208.0,77.2868,77.3957,77.2768,77.3066,69208.0
2025-06-05 10:30:00,78.09,78.26,78.02,78.2,47688.0,77.3165,77.4848,77.2471,77.4254,47688.0
2025-06-05 10:35:00,78.21,78.34,78.06,78.28,69300.0,77.4353,77.564,77.2868,77.5046,69300.0
2025-06-05 10:40:00,78.28,78.46,78.13,78.22,181187.0,77.5046,77.6828,77.3561,77.4452,181187.0
2025-06-05 10:45:00,78.22,78.34,78.08,78.08,156730.0,77.4452,77.564,77.3066,77.3066,156730.0
2025-06-05 10:50:00,78.09,78.1,77.97,78.04,61511.0,77.3165,77.3264,77.1976,77.2669,61511.0
2025-06-05 10:55:00,78.05,78.15,78.03,78.1,52932.0,77.2768,77.3759,77.257,77.3264,52932.0
2025-06-05 11:00:00,78.1,78.29,78.1,78.26,58887.0,77.3264,77.5145,77.3264,77.4848,58887.0
2025-06-05 11:05:00,78.26,78.28,78.06,78.15,69813.0,77.4848,77.5046,77.2868,77.3759,69813.0
2025-06-05 11:10:00,78.18,78.18,78.04,78.05,70857.0,77.4056,77.4056,77.2669,77.2768,70857.0
2025-06-05 11:15:00,78.05,78.31,78.02,78.31,81473.0,77.2768,77.5343,77.2471,77.5343,81473.0
2025-06-05 11:20:00,78.32,78.4,78.26,78.28,104612.0,77.5442,77.6234,77.4848,77.5046,104612.0
2025-06-05 11:25:00,78.29,78.37,78.26,78.33,73417.0,77.5145,77.5937,77.4848,77.5541,73417.0
2025-06-05 11:30:00,78.35,78.37,78.26,78.33,44192.0,77.5739,77.5937,77.4848,77.5541,44192.0
2025-06-05 11:35:00,78.32,78.36,78.28,78.32,37309.0,77.5442,77.5838,77.5046,77.5442,37309.0
2025-06-05 11:40:00,78.31,78.34,78.25,78.31,40151.0,77.5343,77.564,77.4749,77.5343,40151.0
2025-06-05 11:45:00,78.32,78.32,78.19,78.19,40099.0,77.5442,77.5442,77.4155,77.4155,40099.0
2025-06-05 11:50:00,78.2,78.27,78.16,78.22,41416.0,77.4254,77.4947,77.3858,77.4452,41416.0
2025-06-05 11:55:00,78.22,78.28,78.12,78.12,64025.0,77.4452,77.5046,77.3462,77.3462,64025.0
2025-06-05 12:00:00,78.12,78.15,78.04,78.06,37970.0,77.3462,77.3759,77.2669,77.2868,37970.0
2025-06-05 12:05:00,78.06,78.07,77.96,77.97,44617.0,77.2868,77.2967,77.1877,77.1976,44617.0
2025-06-05 12:10:00,77.98,78.04,77.96,78.02,64690.0,77.2075,77.2669,77.1877,77.2471,64690.0
2025-06-05 12:15:00,78.01,78.05,77.96,78.03,38213.0,77.2372,77.2768,77.1877,77.257,38213.0
2025-06-05 12:20:00,78.03,78.09,78.0,78.06,30417.0,77.257,77.3165,77.2273,77.2868,30417.0
2025-06-05 12:25:00,78.05,78.1,78.01,78.06,26500.0,77.2768,77.3264,77.2372,77.2868,26500.0
2025-06-05 12:30:00,78.05,78.11,78.01,78.06,36363.0,77.2768,77.3363,77.2372,77.2868,36363.0
2025-06-05 12:35:00,78.07,78.08,78.0,78.05,40278.0,77.2967,77.3066,77.2273,77.2768,40278.0
2025-06-05 12:40:00,78.05,78.09,78.03,78.08,28922.0,77.2768,77.3165,77.257,77.3066,28922.0
2025-06-05 12:45:00,78.08,78.08,77.89,77.98,83707.0,77.3066,77.3066,77.1184,77.2075,83707.0
2025-06-05 12:50:00,77.98,78.09,77.93,78.01,74900.0,77.2075,77.3165,77.158,77.2372,74900.0
2025-06-05 12:55:00,78.01,78.1,77.95,78.09,98627.0,77.2372,77.3264,77.1778,77.3165,98627.0
2025-06-05 13:00:00,78.09,78.19,78.04,78.09,91177.0,77.3165,77.4155,77.2669,77.3165,91177.0
2025-06-05 13:05:00,78.09,78.09,77.95,78.03,119334.0,77.3165,77.3165,77.1778,77.257,119334.0
2025-06-05 13:10:00,78.03,78.08,77.92,77.96,44966.0,77.257,77.3066,77.1481,77.1877,44966.0
2025-06-05 13:15:00,77.97,77.99,77.89,77.93,54993.0,77.1976,77.2174,77.1184,77.158,54993.0
2025-06-05 13:20:00,77.93,78.0,77.84,77.84,162362.0,77.158,77.2273,77.0689,77.0689,162362.0
2025-06-05 13:25:00,77.85,77.93,77.82,77.9,59893.0,77.0788,77.158,77.0491,77.1283,59893.0
2025-06-05 13:30:00,77.89,77.99,77.88,77.96,76005.0,77.1184,77.2174,77.1085,77.1877,76005.0
2025-06-05 13:35:00,77.96,77.99,77.93,77.95,51877.0,77.1877,77.2174,77.158,77.1778,51877.0
2025-06-05 13:40:00,77.94,78.08,77.9,78.08,51711.0,77.1679,77.3066,77.1283,77.3066,51711.0
2025-06-05 13:45:00,78.07,78.12,78.02,78.03,44840.0,77.2967,77.3462,77.2471,77.257,44840.0
2025-06-05 13:50:00,78.03,78.04,77.93,77.94,34856.0,77.257,77.2669,77.158,77.1679,34856.0
2025-06-05 13:55:00,77.94,77.94,77.85,77.9,37100.0,77.1679,77.1679,77.0788,77.1283,37100.0
2025-06-05 14:00:00,77.89,77.91,77.77,77.77,43153.0,77.1184,77.1382,76.9996,76.9996,43153.0
2025-06-05 14:05:00,77.77,77.78,77.65,77.7,56679.0,76.9996,77.0095,76.8808,76.9303,56679.0
2025-06-05 14:10:00,77.7,77.81,77.69,77.8,47890.0,76.9303,77.0392,76.9204,77.0293,47890.0
2025-06-05 14:15:00,77.79,77.8,77.61,77.78,43193.0,77.0194,77.0293,76.8412,77.0095,43193.0
2025-06-05 14:20:00,77.79,77.87,77.74,77.85,53380.0,77.0194,77.0986,76.9699,77.0788,53380.0
2025-06-05 14:25:00,77.86,77.86,77.74,77.79,49162.0,77.0887,77.0887,76.9699,77.0194,49162.0
2025-06-05 14:30:00,77.79,77.89,77.78,77.89,45884.0,77.0194,77.1184,77.0095,77.1184,45884.0
2025-06-05 14:35:00,77.88,77.93,77.83,77.91,53195.0,77.1085,77.158,77.059,77.1382,53195.0
2025-06-05 14:40:00,77.91,77.92,77.86,77.92,47010.0,77.1382,77.1481,77.0887,77.1481,47010.0
2025-06-05 14:45:00,77.92,77.94,77.88,77.89,65717.0,77.1481,77.1679,77.1085,77.1184,65717.0
2025-06-05 14:50:00,77.89,77.92,77.84,77.87,62447.0,77.1184,77.1481,77.0689,77.0986,62447.0
2025-06-05 14:55:00,77.87,77.91,77.83,77.84,39360.0,77.0986,77.1382,77.059,77.0689,39360.0
2025-06-05 15:00:00,77.84,77.91,77.77,77.82,43604.0,77.0689,77.1382,76.9996,77.0491,43604.0
2025-06-05 15:05:00,77.82,77.88,77.8,77.86,42053.0,77.0491,77.1085,77.0293,77.0887,42053.0
2025-06-05 15:10:00,77.85,77.86,77.74,77.75,42372.0,77.0788,77.0887,76.9699,76.9798,42372.0
2025-06-05 15:15:00,77.76,77.79,77.52,77.55,89342.0,76.9897,77.0194,76.7521,76.7818,89342.0
2025-06-05 15:20:00,77.55,77.66,77.51,77.62,97251.0,76.7818,76.8907,76.7422,76.8511,97251.0
2025-06-05 15:25:00,77.61,77.71,77.51,77.55,59596.0,76.8412,76.9402,76.7422,76.7818,59596.0
2025-06-05 15:30:00,77.56,77.62,77.53,77.58,75611.0,76.7917,76.8511,76.762,76.8115,75611.0
2025-06-05 15:35:00,77.59,77.77,77.59,77.75,80047.0,76.8214,76.9996,76.8214,76.9798,80047.0
2025-06-05 15:40:00,77.75,77.86,77.69,77.83,132466.0,76.9798,77.0887,76.9204,77.059,132466.0
2025-06-05 15:45:00,77.83,77.92,77.79,77.89,94105.0,77.059,77.1481,77.0194,77.1184,94105.0
2025-06-05 15:50:00,77.87,77.9,77.63,77.64,172092.0,77.0986,77.1283,76.861,76.8709,172092.0
2025-06-05 15:55:00,77.63,77.69,77.54,77.65,531408.0,76.861,76.9204,76.7719,76.8808,531408.0
2025-06-06 09:30:00,78.3,79.23,78.21,78.96,255253.0,77.5244,78.4452,77.4353,78.1778,255253.0
2025-06-06 09:35:00,78.96,79.1,78.71,78.89,114693.0,78.1778,78.3164,77.9303,78.1085,114693.0
2025-06-06 09:40:00,78.89,79.02,78.63,78.81,59541.0,78.1085,78.2372,77.8511,78.0293,59541.0
2025-06-06 09:45:00,78.83,79.19,78.82,79.0,77600.0,78.0491,78.4056,78.0392,78.2174,77600.0
2025-06-06 09:50:00,79.0,79.18,78.77,79.15,92204.0,78.2174,78.3957,77.9897,78.366,92204.0
2025-06-06 09:55:00,79.13,79.18,78.93,79.03,126783.0,78.3462,78.3957,78.1481,78.2471,126783.0
2025-06-06 10:00:00,78.98,79.3,78.95,79.23,120853.0,78.1976,78.5145,78.1679,78.4452,120853.0
2025-06-06 10:05:00,79.24,79.39,79.24,79.35,138787.0,78.4551,78.6036,78.4551,78.564,138787.0
2025-06-06 10:10:00,79.36,79.48,79.29,79.42,86373.0,78.5739,78.6927,78.5046,78.6333,86373.0
2025-06-06 10:15:00,79.42,79.49,79.24,79.24,89361.0,78.6333,78.7026,78.4551,78.4551,89361.0
2025-06-06 10:20:00,79.21,79.43,79.18,79.27,44054.0,78.4254,78.6432,78.3957,78.4848,44054.0
2025-06-06 10:25:00,79.29,79.36,79.2,79.26,59529.0,78.5046,78.5739,78.4155,78.4749,59529.0
2025-06-06 10:30:00,79.24,79.28,79.09,79.13,64116.0,78.4551,78.4947,78.3065,78.3462,64116.0
2025-06-06 10:35:00,79.14,79.17,79.02,79.08,77358.0,78.3561,78.3858,78.2372,78.2966,77358.0
2025-06-06 10:40:00,79.08,79.13,78.91,78.92,48965.0,78.2966,78.3462,78.1283,78.1382,48965.0
2025-06-06 10:45:00,78.92,78.95,78.84,78.85,78170.0,78.1382,78.1679,78.059,78.0689,78170.0
2025-06-06 10:50:00,78.86,78.96,78.86,78.91,78080.0,78.0788,78.1778,78.0788,78.1283,78080.0
2025-06-06 10:55:00,78.91,78.93,78.71,78.74,98054.0,78.1283,78.1481,77.9303,77.96,98054.0
2025-06-06 11:00:00,78.73,78.92,78.62,78.88,143868.0,77.9501,78.1382,77.8412,78.0986,143868.0
2025-06-06 11:05:00,78.88,78.97,78.87,78.9,74242.0,78.0986,78.1877,78.0887,78.1184,74242.0
2025-06-06 11:10:00,78.9,79.09,78.87,79.09,55139.0,78.1184,78.3065,78.0887,78.3065,55139.0
2025-06-06 11:15:00,79.08,79.09,78.79,78.88,80774.0,78.2966,78.3065,78.0095,78.0986,80774.0
2025-06-06 11:20:00,78.88,78.98,78.79,78.96,40408.0,78.0986,78.1976,78.0095,78.1778,40408.0
2025-06-06 11:25:00,78.95,79.11,78.95,79.09,58382.0,78.1679,78.3263,78.1679,78.3065,58382.0
2025-06-06 11:30:00,79.11,79.19,79.08,79.16,35635.0,78.3263,78.4056,78.2966,78.3759,35635.0
2025-06-06 11:35:00,79.18,79.18,78.93,78.97,62838.0,78.3957,78.3957,78.1481,78.1877,62838.0
2025-06-06 11:40:00,78.96,79.1,78.89,79.08,82270.0,78.1778,78.3164,78.1085,78.2966,82270.0
2025-06-06 11:45:00,79.07,79.08,78.96,79.0,39174.0,78.2867,78.2966,78.1778,78.2174,39174.0
2025-06-06 11:50:00,79.0,79.08,78.99,79.05,44694.0,78.2174,78.2966,78.2075,78.2669,44694.0
2025-06-06 11:55:00,79.04,79.07,78.9,78.92,84463.0,78.257,78.2867,78.1184,78.1382,84463.0
2025-06-06 12:00:00,78.92,79.03,78.89,79.01,35517.0,78.1382,78.2471,78.1085,78.2273,35517.0
2025-06-06 12:05:00,79.01,79.05,78.96,79.05,28993.0,78.2273,78.2669,78.1778,78.2669,28993.0
2025-06-06 12:10:00,79.05,79.1,79.04,79.08,48079.0,78.2669,78.3164,78.257,78.2966,48079.0
2025-06-06 12:15:00,79.08,79.15,79.07,79.14,37322.0,78.2966,78.366,78.2867,78.3561,37322.0
2025-06-06 12:20:00,79.14,79.17,79.07,79.12,27076.0,78.3561,78.3858,78.2867,78.3363,27076.0
2025-06-06 12:25:00,79.14,79.15,79.03,79.08,46288.0,78.3561,78.366,78.2471,78.2966,46288.0
2025-06-06 12:30:00,79.07,79.22,79.07,79.11,76191.0,78.2867,78.4353,78.2867,78.3263,76191.0
2025-06-06 12:35:00,79.11,79.16,79.02,79.05,35761.0,78.3263,78.3759,78.2372,78.2669,35761.0
2025-06-06 12:40:00,79.04,79.06,78.95,79.01,27452.0,78.257,78.2768,78.1679,78.2273,27452.0
2025-06-06 12:45:00,79.0,79.03,78.98,79.0,18306.0,78.2174,78.2471,78.1976,78.2174,18306.0
2025-06-06 12:50:00,79.01,79.02,78.9,78.92,33073.0,78.2273,78.2372,78.1184,78.1382,33073.0
2025-06-06 12:55:00,78.93,78.96,78.88,78.93,20699.0,78.1481,78.1778,78.0986,78.1481,20699.0
2025-06-06 13:00:00,78.92,78.93,78.85,78.86,29421.0,78.1382,78.1481,78.0689,78.0788,29421.0
2025-06-06 13:05:00,78.86,78.87,78.74,78.82,44880.0,78.0788,78.0887,77.96,78.0392,44880.0
2025-06-06 13:10:00,78.83,78.86,78.79,78.85,27280.0,78.0491,78.0788,78.0095,78.0689,27280.0
2025-06-06 13:15:00,78.85,78.96,78.84,78.96,25238.0,78.0689,78.1778,78.059,78.1778,25238.0
2025-06-06 13:20:00,78.96,78.98,78.88,78.92,27639.0,78.1778,78.1976,78.0986,78.1382,27639.0
2025-06-06 13:25:00,78.92,78.93,78.88,78.88,21165.0,78.1382,78.1481,78.0986,78.0986,21165.0
2025-06-06 13:30:00,78.88,78.9,78.79,78.86,30262.0,78.0986,78.1184,78.0095,78.0788,30262.0
2025-06-06 13:35:00,78.86,78.89,78.8,78.88,46150.0,78.0788,78.1085,78.0194,78.0986,46150.0
2025-06-06 13:40:00,78.88,78.91,78.85,78.89,17489.0,78.0986,78.1283,78.0689,78.1085,17489.0
2025-06-06 13:45:00,78.9,78.95,78.88,78.95,19547.0,78.1184,78.1679,78.0986,78.1679,19547.0
2025-06-06 13:50:00,78.95,78.95,78.83,78.88,24276.0,78.1679,78.1679,78.0491,78.0986,24276.0
2025-06-06 13:55:00,78.88,78.91,78.84,78.9,48269.0,78.0986,78.1283,78.059,78.1184,48269.0
2025-06-06 14:00:00,78.89,78.96,78.85,78.9,36521.0,78.1085,78.1778,78.0689,78.1184,36521.0
2025-06-06 14:05:00,78.91,78.99,78.89,78.97,26824.0,78.1283,78.2075,78.1085,78.1877,26824.0
2025-06-06 14:10:00,78.97,78.98,78.85,78.85,23292.0,78.1877,78.1976,78.0689,78.0689,23292.0
2025-06-06 14:15:00,78.86,78.92,78.85,78.91,31184.0,78.0788,78.1382,78.0689,78.1283,31184.0
2025-06-06 14:20:00,78.91,78.96,78.89,78.93,56232.0,78.1283,78.1778,78.1085,78.1481,56232.0
2025-06-06 14:25:00,78.93,78.94,78.81,78.84,52829.0,78.1481,78.158,78.0293,78.059,52829.0
2025-06-06 14:30:00,78.85,78.93,78.84,78.9,43972.0,78.0689,78.1481,78.059,78.1184,43972.0
2025-06-06 14:35:00,78.9,78.93,78.84,78.84,46800.0,78.1184,78.1481,78.059,78.059,46800.0
2025-06-06 14:40:00,78.85,78.88,78.82,78.84,37010.0,78.0689,78.0986,78.0392,78.059,37010.0
2025-06-06 14:45:00,78.85,78.86,78.76,78.78,40930.0,78.0689,78.0788,77.9798,77.9996,40930.0
2025-06-06 14:50:00,78.78,78.79,78.73,78.78,38202.0,77.9996,78.0095,77.9501,77.9996,38202.0
2025-06-06 14:55:00,78.78,78.83,78.77,78.81,50097.0,77.9996,78.0491,77.9897,78.0293,50097.0
2025-06-06 15:00:00,78.81,78.86,78.8,78.85,40295.0,78.0293,78.0788,78.0194,78.0689,40295.0
2025-06-06 15:05:00,78.85,78.88,78.82,78.87,46850.0,78.0689,78.0986,78.0392,78.0887,46850.0
2025-06-06 15:10:00,78.88,78.9,78.85,78.87,70983.0,78.0986,78.1184,78.0689,78.0887,70983.0
2025-06-06 15:15:00,78.86,78.93,78.86,78.92,73615.0,78.0788,78.1481,78.0788,78.1382,73615.0
2025-06-06 15:20:00,78.92,78.94,78.87,78.88,57645.0,78.1382,78.158,78.0887,78.0986,57645.0
2025-06-06 15:25:00,78.88,78.98,78.87,78.91,63097.0,78.0986,78.1976,78.0887,78.1283,63097.0
2025-06-06 15:30:00,78.91,78.92,78.84,78.89,79530.0,78.1283,78.1382,78.059,78.1085,79530.0
2025-06-06 15:35:00,78.89,78.91,78.74,78.8,145909.0,78.1085,78.1283,77.96,78.0194,145909.0
2025-06-06 15:40:00,78.8,78.86,78.74,78.86,92702.0,78.0194,78.0788,77.96,78.0788,92702.0
2025-06-06 15:45:00,78.85,78.91,78.84,78.88,82409.0,78.0689,78.1283,78.059,78.0986,82409.0
2025-06-06 15:50:00,78.88,78.98,78.83,78.94,127157.0,78.0986,78.1976,78.0491,78.158,127157.0
2025-06-06 15:55:00,78.94,79.02,78.92,78.94,478595.0,78.158,78.2372,78.1382,78.158,478595.0
2025-06-09 09:30:00,79.61,80.2,79.61,80.04,472753.0,78.8214,79.4056,78.8214,79.2471,472753.0
2025-06-09 09:35:00,80.02,80.41,79.87,79.88,186092.0,79.2273,79.6135,79.0788,79.0887,186092.0
2025-06-09 09:40:00,79.88,79.98,79.63,79.72,105926.0,79.0887,79.1877,78.8412,78.9303,105926.0
2025-06-09 09:45:00,79.72,79.91,79.58,79.72,170368.0,78.9303,79.1184,78.7917,78.9303,170368.0
2025-06-09 09:50:00,79.72,79.83,79.49,79.58,116231.0,78.9303,79.0392,78.7026,78.7917,116231.0
2025-06-09 09:55:00,79.57,79.8,79.56,79.77,82211.0,78.7818,79.0095,78.7719,78.9798,82211.0
2025-06-09 10:00:00,79.78,79.96,79.51,79.89,95424.0,78.9897,79.1679,78.7224,79.0986,95424.0
2025-06-09 10:05:00,79.9,79.94,79.51,79.52,96124.0,79.1085,79.1481,78.7224,78.7323,96124.0
2025-06-09 10:10:00,79.53,79.78,79.53,79.73,61311.0,78.7422,78.9897,78.7422,78.9402,61311.0
2025-06-09 10:15:00,79.72,79.96,79.68,79.73,73498.0,78.9303,79.1679,78.8907,78.9402,73498.0
2025-06-09 10:20:00,79.73,79.9,79.65,79.7,90746.0,78.9402,79.1085,78.861,78.9105,90746.0
2025-06-09 10:25:00,79.7,79.7,79.38,79.38,82187.0,78.9105,78.9105,78.5937,78.5937,82187.0
2025-06-09 10:30:00,79.38,79.44,79.29,79.31,83460.0,78.5937,78.6531,78.5046,78.5244,83460.0
2025-06-09 10:35:00,79.3,79.31,78.95,79.03,132824.0,78.5145,78.5244,78.1679,78.2471,132824.0
2025-06-09 10:40:00,79.03,79.04,78.67,78.7,149427.0,78.2471,78.257,77.8907,77.9204,149427.0
2025-06-09 10:45:00,78.7,78.83,78.69,78.78,90541.0,77.9204,78.0491,77.9105,77.9996,90541.0
2025-06-09 10:50:00,78.78,79.01,78.78,78.97,93102.0,77.9996,78.2273,77.9996,78.1877,93102.0
2025-06-09 10:55:00,78.98,79.11,78.95,78.98,73686.0,78.1976,78.3263,78.1679,78.1976,73686.0
2025-06-09 11:00:00,78.97,79.03,78.88,78.88,42971.0,78.1877,78.2471,78.0986,78.0986,42971.0
2025-06-09 11:05:00,78.88,79.03,78.78,78.99,65640.0,78.0986,78.2471,77.9996,78.2075,65640.0
2025-06-09 11:10:00,78.99,79.09,78.92,79.03,82167.0,78.2075,78.3065,78.1382,78.2471,82167.0
2025-06-09 11:15:00,79.02,79.06,78.93,78.97,122343.0,78.2372,78.2768,78.1481,78.1877,122343.0
2025-06-09 11:20:00,78.98,79.01,78.88,78.95,55432.0,78.1976,78.2273,78.0986,78.1679,55432.0
2025-06-09 11:25:00,78.95,79.04,78.93,78.98,89792.0,78.1679,78.257,78.1481,78.1976,89792.0
2025-06-09 11:30:00,78.98,79.02,78.93,79.0,67565.0,78.1976,78.2372,78.1481,78.2174,67565.0
2025-06-09 11:35:00,78.99,79.01,78.88,78.89,78811.0,78.2075,78.2273,78.0986,78.1085,78811.0
2025-06-09 11:40:00,78.9,78.96,78.87,78.93,41286.0,78.1184,78.1778,78.0887,78.1481,41286.0
2025-06-09 11:45:00,78.92,79.01,78.88,78.91,41228.0,78.1382,78.2273,78.0986,78.1283,41228.0
2025-06-09 11:50:00,78.91,78.94,78.81,78.82,56871.0,78.1283,78.158,78.0293,78.0392,56871.0
2025-06-09 11:55:00,78.82,78.87,78.73,78.74,55597.0,78.0392,78.0887,77.9501,77.96,55597.0
2025-06-09 12:00:00,78.74,78.82,78.68,78.69,55741.0,77.96,78.0392,77.9006,77.9105,55741.0
2025-06-09 12:05:00,78.69,78.75,78.68,78.73,45002.0,77.9105,77.9699,77.9006,77.9501,45002.0
2025-06-09 12:10:00,78.74,78.84,78.74,78.84,44795.0,77.96,78.059,77.96,78.059,44795.0
2025-06-09 12:15:00,78.84,78.96,78.82,78.95,68879.0,78.059,78.1778,78.0392,78.1679,68879.0
2025-06-09 12:20:00,78.97,79.15,78.97,79.14,74873.0,78.1877,78.366,78.1877,78.3561,74873.0
2025-06-09 12:25:00,79.14,79.14,78.93,79.06,112210.0,78.3561,78.3561,78.1481,78.2768,112210.0
2025-06-09 12:30:00,79.06,79.11,78.84,78.91,201520.0,78.2768,78.3263,78.059,78.1283,201520.0
2025-06-09 12:35:00,78.91,79.05,78.91,79.04,52652.0,78.1283,78.2669,78.1283,78.257,52652.0
2025-06-09 12:40:00,79.04,79.18,79.01,79.17,82462.0,78.257,78.3957,78.2273,78.3858,82462.0
2025-06-09 12:45:00,79.16,79.19,79.11,79.14,58100.0,78.3759,78.4056,78.3263,78.3561,58100.0
2025-06-09 12:50:00,79.14,79.19,79.08,79.14,24378.0,78.3561,78.4056,78.2966,78.3561,24378.0
2025-06-09 12:55:00,79.13,79.23,79.0,79.04,162107.0,78.3462,78.4452,78.2174,78.257,162107.0
2025-06-09 13:00:00,79.05,79.14,79.0,79.02,147517.0,78.2669,78.3561,78.2174,78.2372,147517.0
2025-06-09 13:05:00,79.04,79.07,78.98,79.03,76664.0,78.257,78.2867,78.1976,78.2471,76664.0
2025-06-09 13:10:00,79.05,79.22,79.04,79.2,86509.0,78.2669,78.4353,78.257,78.4155,86509.0
2025-06-09 13:15:00,79.2,79.21,79.08,79.12,64619.0,78.4155,78.4254,78.2966,78.3363,64619.0
2025-06-09 13:20:00,79.12,79.25,79.1,79.19,89225.0,78.3363,78.465,78.3164,78.4056,89225.0
2025-06-09 13:25:00,79.2,79.31,79.19,79.21,62188.0,78.4155,78.5244,78.4056,78.4254,62188.0
2025-06-09 13:30:00,79.21,79.22,79.13,79.14,56124.0,78.4254,78.4353,78.3462,78.3561,56124.0
2025-06-09 13:35:00,79.16,79.19,79.09,79.17,28814.0,78.3759,78.4056,78.3065,78.3858,28814.0
2025-06-09 13:40:00,79.16,79.17,79.1,79.17,36067.0,78.3759,78.3858,78.3164,78.3858,36067.0
2025-06-09 13:45:00,79.18,79.29,79.11,79.2,63505.0,78.3957,78.5046,78.3263,78.4155,63505.0
2025-06-09 13:50:00,79.21,79.33,79.21,79.25,119557.0,78.4254,78.5442,78.4254,78.465,119557.0
2025-06-09 13:55:00,79.27,79.32,79.25,79.29,48997.0,78.4848,78.5343,78.465,78.5046,48997.0
2025-06-09 14:00:00,79.29,79.29,79.23,79.26,75332.0,78.5046,78.5046,78.4452,78.4749,75332.0
2025-06-09 14:05:00,79.27,79.28,79.17,79.24,67483.0,78.4848,78.4947,78.3858,78.4551,67483.0
2025-06-09 14:10:00,79.25,79.55,79.23,79.53,132299.0,78.465,78.762,78.4452,78.7422,132299.0
2025-06-09 14:15:00,79.54,79.55,79.37,79.39,100119.0,78.7521,78.762,78.5838,78.6036,100119.0
2025-06-09 14:20:00,79.39,79.47,79.36,79.36,49773.0,78.6036,78.6828,78.5739,78.5739,49773.0
2025-06-09 14:25:00,79.37,79.37,79.3,79.32,35414.0,78.5838,78.5838,78.5145,78.5343,35414.0
2025-06-09 14:30:00,79.32,79.39,79.32,79.34,44262.0,78.5343,78.6036,78.5343,78.5541,44262.0
2025-06-09 14:35:00,79.33,79.34,79.26,79.33,41902.0,78.5442,78.5541,78.4749,78.5442,41902.0
2025-06-09 14:40:00,79.33,79.34,79.25,79.31,100674.0,78.5442,78.5541,78.465,78.5244,100674.0
2025-06-09 14:45:00,79.31,79.31,79.2,79.23,59269.0,78.5244,78.5244,78.4155,78.4452,59269.0
2025-06-09 14:50:00,79.23,79.36,79.23,79.3,66451.0,78.4452,78.5739,78.4452,78.5145,66451.0
2025-06-09 14:55:00,79.3,79.37,79.29,79.33,70023.0,78.5145,78.5838,78.5046,78.5442,70023.0
2025-06-09 15:00:00,79.32,79.33,79.24,79.27,47231.0,78.5343,78.5442,78.4551,78.4848,47231.0
2025-06-09 15:05:00,79.27,79.38,79.2,79.37,83660.0,78.4848,78.5937,78.4155,78.5838,83660.0
2025-06-09 15:10:00,79.37,79.42,79.35,79.4,52944.0,78.5838,78.6333,78.564,78.6135,52944.0
2025-06-09 15:15:00,79.4,79.43,79.35,79.35,89911.0,78.6135,78.6432,78.564,78.564,89911.0
2025-06-09 15:20:00,79.35,79.36,79.26,79.27,50021.0,78.564,78.5739,78.4749,78.4848,50021.0
2025-06-09 15:25:00,79.28,79.36,79.24,79.26,83519.0,78.4947,78.5739,78.4551,78.4749,83519.0
2025-06-09 15:30:00,79.25,79.29,79.2,79.28,63979.0,78.465,78.5046,78.4155,78.4947,63979.0
2025-06-09 15:35:00,79.29,79.45,79.25,79.4,153264.0,78.5046,78.663,78.465,78.6135,153264.0
2025-06-09 15:40:00,79.4,79.44,79.36,79.43,92033.0,78.6135,78.6531,78.5739,78.6432,92033.0
2025-06-09 15:45:00,79.43,79.49,79.36,79.45,97459.0,78.6432,78.7026,78.5739,78.663,97459.0
2025-06-09 15:50:00,79.46,79.5,79.4,79.42,132295.0,78.6729,78.7125,78.6135,78.6333,132295.0
2025-06-09 15:55:00,79.42,79.5,79.28,79.32,623143.0,78.6333,78.7125,78.4947,78.5343,623143.0
2025-06-10 09:30:00,79.34,80.28,79.34,80.06,500702.0,78.5541,79.4848,78.5541,79.2669,500702.0
2025-06-10 09:35:00,80.06,80.14,79.51,79.54,145340.0,79.2669,79.3461,78.7224,78.7521,145340.0
2025-06-10 09:40:00,79.55,79.77,79.44,79.44,96351.0,78.762,78.9798,78.6531,78.6531,96351.0
2025-06-10 09:45:00,79.45,79.78,79.33,79.63,70955.0,78.663,78.9897,78.5442,78.8412,70955.0
2025-06-10 09:50:00,79.62,79.97,79.62,79.94,65127.0,78.8313,79.1778,78.8313,79.1481,65127.0
2025-06-10 09:55:00,79.94,80.04,79.81,80.02,144056.0,79.1481,79.2471,79.0194,79.2273,144056.0
2025-06-10 10:00:00,80.02,80.28,79.89,80.06,126006.0,79.2273,79.4848,79.0986,79.2669,126006.0
2025-06-10 10:05:00,80.08,80.42,80.07,80.21,106364.0,79.2867,79.6234,79.2768,79.4155,106364.0
2025-06-10 10:10:00,80.23,80.55,80.23,80.4,137516.0,79.4353,79.7521,79.4353,79.6036,137516.0
2025-06-10 10:15:00,80.39,80.43,80.24,80.29,91566.0,79.5937,79.6333,79.4452,79.4947,91566.0
2025-06-10 10:20:00,80.29,80.62,80.24,80.56,161767.0,79.4947,79.8214,79.4452,79.762,161767.0
2025-06-10 10:25:00,80.55,80.64,80.42,80.59,68516.0,79.7521,79.8412,79.6234,79.7917,68516.0
2025-06-10 10:30:00,80.6,80.87,80.49,80.82,165050.0,79.8016,80.0689,79.6927,80.0194,165050.0
2025-06-10 10:35:00,80.82,81.03,80.75,80.96,187191.0,80.0194,80.2273,79.9501,80.158,187191.0
2025-06-10 10:40:00,80.97,80.98,80.75,80.8,77676.0,80.1679,80.1778,79.9501,79.9996,77676.0
2025-06-10 10:45:00,80.81,80.97,80.78,80.87,79524.0,80.0095,80.1679,79.9798,80.0689,79524.0
2025-06-10 10:50:00,80.84,81.01,80.84,80.93,74499.0,80.0392,80.2075,80.0392,80.1283,74499.0
2025-06-10 10:55:00,80.95,81.0,80.85,80.91,97647.0,80.1481,80.1976,80.0491,80.1085,97647.0
2025-06-10 11:00:00,80.91,81.06,80.9,80.98,65072.0,80.1085,80.257,80.0986,80.1778,65072.0
2025-06-10 11:05:00,80.97,81.01,80.75,80.78,112127.0,80.1679,80.2075,79.9501,79.9798,112127.0
2025-06-10 11:10:00,80.81,80.81,80.7,80.77,57575.0,80.0095,80.0095,79.9006,79.9699,57575.0
2025-06-10 11:15:00,80.77,80.84,80.56,80.59,203694.0,79.9699,80.0392,79.762,79.7917,203694.0
2025-06-10 11:20:00,80.59,80.82,80.59,80.77,76634.0,79.7917,80.0194,79.7917,79.9699,76634.0
2025-06-10 11:25:00,80.78,80.96,80.77,80.9,59212.0,79.9798,80.158,79.9699,80.0986,59212.0
2025-06-10 11:30:00,80.89,80.93,80.76,80.93,70529.0,80.0887,80.1283,79.96,80.1283,70529.0
2025-06-10 11:35:00,80.92,81.01,80.87,80.88,77406.0,80.1184,80.2075,80.0689,80.0788,77406.0
2025-06-10 11:40:00,80.88,80.91,80.81,80.84,67350.0,80.0788,80.1085,80.0095,80.0392,67350.0
2025-06-10 11:45:00,80.83,80.93,80.8,80.9,26870.0,80.0293,80.1283,79.9996,80.0986,26870.0
2025-06-10 11:50:00,80.9,80.9,80.74,80.75,43778.0,80.0986,80.0986,79.9402,79.9501,43778.0
2025-06-10 11:55:00,80.76,80.88,80.76,80.87,74338.0,79.96,80.0788,79.96,80.0689,74338.0
2025-06-10 12:00:00,80.89,80.98,80.77,80.81,42743.0,80.0887,80.1778,79.9699,80.0095,42743.0
2025-06-10 12:05:00,80.81,80.88,80.75,80.83,38126.0,80.0095,80.0788,79.9501,80.0293,38126.0
2025-06-10 12:10:00,80.83,80.9,80.82,80.88,39416.0,80.0293,80.0986,80.0194,80.0788,39416.0
2025-06-10 12:15:00,80.88,81.0,80.86,80.93,35315.0,80.0788,80.1976,80.059,80.1283,35315.0
2025-06-10 12:20:00,80.92,81.01,80.89,80.98,64709.0,80.1184,80.2075,80.0887,80.1778,64709.0
2025-06-10 12:25:00,80.99,80.99,80.93,80.97,46348.0,80.1877,80.1877,80.1283,80.1679,46348.0
2025-06-10 12:30:00,80.98,81.06,80.98,81.04,64416.0,80.1778,80.257,80.1778,80.2372,64416.0
2025-06-10 12:35:00,81.06,81.11,81.03,81.04,97512.0,80.257,80.3065,80.2273,80.2372,97512.0
2025-06-10 12:40:00,81.06,81.17,81.01,81.16,48202.0,80.257,80.3659,80.2075,80.356,48202.0
2025-06-10 12:45:00,81.17,81.28,81.17,81.26,70638.0,80.3659,80.4749,80.3659,80.4551,70638.0
2025-06-10 12:50:00,81.25,81.36,81.24,81.31,74215.0,80.4452,80.5541,80.4353,80.5046,74215.0
2025-06-10 12:55:00,81.3,81.33,81.2,81.31,291788.0,80.4947,80.5244,80.3956,80.5046,291788.0
2025-06-10 13:00:00,81.31,81.45,81.28,81.44,112473.0,80.5046,80.6432,80.4749,80.6333,112473.0
2025-06-10 13:05:00,81.44,81.73,81.43,81.66,130125.0,80.6333,80.9204,80.6234,80.8511,130125.0
2025-06-10 13:10:00,81.66,81.73,81.65,81.67,66272.0,80.8511,80.9204,80.8412,80.861,66272.0
2025-06-10 13:15:00,81.68,81.7,81.5,81.66,65712.0,80.8709,80.8907,80.6927,80.8511,65712.0
2025-06-10 13:20:00,81.67,81.71,81.62,81.7,82224.0,80.861,80.9006,80.8115,80.8907,82224.0
2025-06-10 13:25:00,81.7,81.78,81.65,81.78,115434.0,80.8907,80.9699,80.8412,80.9699,115434.0
2025-06-10 13:30:00,81.79,81.79,81.67,81.72,63395.0,80.9798,80.9798,80.861,80.9105,63395.0
2025-06-10 13:35:00,81.73,81.84,81.71,81.76,125495.0,80.9204,81.0293,80.9006,80.9501,125495.0
2025-06-10 13:40:00,81.77,81.83,81.68,81.82,90213.0,80.96,81.0194,80.8709,81.0095,90213.0
2025-06-10 13:45:00,81.83,81.88,81.74,81.86,107624.0,81.0194,81.0689,80.9303,81.0491,107624.0
2025-06-10 13:50:00,81.85,81.86,81.75,81.78,67390.0,81.0392,81.0491,80.9402,80.9699,67390.0
2025-06-10 13:55:00,81.79,81.81,81.65,81.66,85616.0,80.9798,80.9996,80.8412,80.8511,85616.0
2025-06-10 14:00:00,81.66,81.68,81.44,81.44,118188.0,80.8511,80.8709,80.6333,80.6333,118188.0
2025-06-10 14:05:00,81.43,81.43,81.13,81.17,98605.0,80.6234,80.6234,80.3263,80.3659,98605.0
2025-06-10 14:10:00,81.17,81.42,81.16,81.28,114812.0,80.3659,80.6135,80.356,80.4749,114812.0
2025-06-10 14:15:00,81.27,81.32,81.24,81.27,44875.0,80.465,80.5145,80.4353,80.465,44875.0
2025-06-10 14:20:00,81.27,81.29,81.16,81.25,137275.0,80.465,80.4848,80.356,80.4452,137275.0
2025-06-10 14:25:00,81.25,81.28,81.21,81.28,82317.0,80.4452,80.4749,80.4055,80.4749,82317.0
2025-06-10 14:30:00,81.28,81.3,81.23,81.3,85023.0,80.4749,80.4947,80.4253,80.4947,85023.0
2025-06-10 14:35:00,81.3,81.38,81.28,81.37,76934.0,80.4947,80.5739,80.4749,80.564,76934.0
2025-06-10 14:40:00,81.37,81.41,81.3,81.37,65947.0,80.564,80.6036,80.4947,80.564,65947.0
2025-06-10 14:45:00,81.37,81.39,81.33,81.36,80436.0,80.564,80.5838,80.5244,80.5541,80436.0
2025-06-10 14:50:00,81.36,81.43,81.36,81.4,61691.0,80.5541,80.6234,80.5541,80.5937,61691.0
2025-06-10 14:55:00,81.41,81.51,81.4,81.48,98430.0,80.6036,80.7026,80.5937,80.6729,98430.0
2025-06-10 15:00:00,81.48,81.52,81.45,81.48,75913.0,80.6729,80.7125,80.6432,80.6729,75913.0
2025-06-10 15:05:00,81.48,81.55,81.44,81.52,74916.0,80.6729,80.7422,80.6333,80.7125,74916.0
2025-06-10 15:10:00,81.52,81.53,81.44,81.48,75582.0,80.7125,80.7224,80.6333,80.6729,75582.0
2025-06-10 15:15:00,81.48,81.56,81.46,81.52,94103.0,80.6729,80.7521,80.6531,80.7125,94103.0
2025-06-10 15:20:00,81.53,81.57,81.49,81.54,53072.0,80.7224,80.762,80.6828,80.7323,53072.0
2025-06-10 15:25:00,81.54,81.56,81.31,81.31,105438.0,80.7323,80.7521,80.5046,80.5046,105438.0
2025-06-10 15:30:00,81.31,81.32,81.19,81.27,114623.0,80.5046,80.5145,80.3857,80.465,114623.0
2025-06-10 15:35:00,81.26,81.3,81.21,81.24,150108.0,80.4551,80.4947,80.4055,80.4353,150108.0
2025-06-10 15:40:00,81.25,81.32,81.19,81.31,115168.0,80.4452,80.5145,80.3857,80.5046,115168.0
2025-06-10 15:45:00,81.31,81.37,81.23,81.28,106509.0,80.5046,80.564,80.4253,80.4749,106509.0
2025-06-10 15:50:00,81.27,81.31,81.21,81.23,191054.0,80.465,80.5046,80.4055,80.4253,191054.0
2025-06-10 15:55:00,81.23,81.4,81.21,81.38,523995.0,80.4253,80.5937,80.4055,80.5739,523995.0
2025-06-11 09:30:00,81.35,81.68,80.92,81.49,405465.0,80.5442,80.8709,80.1184,80.6828,405465.0
2025-06-11 09:35:00,81.5,81.59,81.18,81.22,198912.0,80.6927,80.7818,80.3758,80.4154,198912.0
2025-06-11 09:40:00,81.16,81.18,80.85,81.05,82447.0,80.356,80.3758,80.0491,80.2471,82447.0
2025-06-11 09:45:00,81.03,81.29,81.01,81.2,85658.0,80.2273,80.4848,80.2075,80.3956,85658.0
2025-06-11 09:50:00,81.19,81.24,81.03,81.19,134631.0,80.3857,80.4353,80.2273,80.3857,134631.0
2025-06-11 09:55:00,81.19,81.44,81.18,81.37,152609.0,80.3857,80.6333,80.3758,80.564,152609.0
2025-06-11 10:00:00,81.35,81.5,81.29,81.31,159128.0,80.5442,80.6927,80.4848,80.5046,159128.0
2025-06-11 10:05:00,81.31,81.36,81.09,81.17,89000.0,80.5046,80.5541,80.2867,80.3659,89000.0
2025-06-11 10:10:00,81.18,81.2,80.96,81.15,76373.0,80.3758,80.3956,80.158,80.3461,76373.0
2025-06-11 10:15:00,81.14,81.33,81.08,81.11,86340.0,80.3362,80.5244,80.2768,80.3065,86340.0
2025-06-11 10:20:00,81.11,81.17,80.96,80.99,102360.0,80.3065,80.3659,80.158,80.1877,102360.0
2025-06-11 10:25:00,80.98,80.98,80.66,80.8,91748.0,80.1778,80.1778,79.861,79.9996,91748.0
2025-06-11 10:30:00,80.8,80.86,80.7,80.86,90234.0,79.9996,80.059,79.9006,80.059,90234.0
2025-06-11 10:35:00,80.86,80.93,80.8,80.92,114279.0,80.059,80.1283,79.9996,80.1184,114279.0
2025-06-11 10:40:00,80.91,80.99,80.85,80.94,68755.0,80.1085,80.1877,80.0491,80.1382,68755.0
2025-06-11 10:45:00,80.93,81.05,80.92,81.03,53504.0,80.1283,80.2471,80.1184,80.2273,53504.0
2025-06-11 10:50:00,81.03,81.14,80.99,81.06,86146.0,80.2273,80.3362,80.1877,80.257,86146.0
2025-06-11 10:55:00,81.05,81.09,80.94,80.94,79765.0,80.2471,80.2867,80.1382,80.1382,79765.0
2025-06-11 11:00:00,80.94,80.94,80.73,80.77,79383.0,80.1382,80.1382,79.9303,79.9699,79383.0
2025-06-11 11:05:00,80.76,80.87,80.69,80.73,54341.0,79.96,80.0689,79.8907,79.9303,54341.0
2025-06-11 11:10:00,80.72,80.79,80.7,80.79,29507.0,79.9204,79.9897,79.9006,79.9897,29507.0
2025-06-11 11:15:00,80.8,80.8,80.68,80.68,36537.0,79.9996,79.9996,79.8808,79.8808,36537.0
2025-06-11 11:20:00,80.68,80.73,80.65,80.7,49457.0,79.8808,79.9303,79.8511,79.9006,49457.0
2025-06-11 11:25:00,80.7,80.71,80.58,80.58,44712.0,79.9006,79.9105,79.7818,79.7818,44712.0
2025-06-11 11:30:00,80.59,80.6,80.5,80.59,63662.0,79.7917,79.8016,79.7026,79.7917,63662.0
2025-06-11 11:35:00,80.6,80.64,80.51,80.57,52015.0,79.8016,79.8412,79.7125,79.7719,52015.0
2025-06-11 11:40:00,80.57,80.62,80.54,80.55,34066.0,79.7719,79.8214,79.7422,79.7521,34066.0
2025-06-11 11:45:00,80.55,80.58,80.45,80.47,53924.0,79.7521,79.7818,79.6531,79.6729,53924.0
2025-06-11 11:50:00,80.48,80.63,80.47,80.61,61726.0,79.6828,79.8313,79.6729,79.8115,61726.0
2025-06-11 11:55:00,80.6,80.64,80.55,80.6,57239.0,79.8016,79.8412,79.7521,79.8016,57239.0
2025-06-11 12:00:00,80.58,80.68,80.5,80.52,80563.0,79.7818,79.8808,79.7026,79.7224,80563.0
2025-06-11 12:05:00,80.53,80.57,80.47,80.54,35176.0,79.7323,79.7719,79.6729,79.7422,35176.0
2025-06-11 12:10:00,80.53,80.57,80.46,80.48,49985.0,79.7323,79.7719,79.663,79.6828,49985.0
2025-06-11 12:15:00,80.48,80.56,80.44,80.52,38350.0,79.6828,79.762,79.6432,79.7224,38350.0
2025-06-11 12:20:00,80.52,80.59,80.51,80.56,31564.0,79.7224,79.7917,79.7125,79.762,31564.0
2025-06-11 12:25:00,80.56,80.64,80.55,80.59,73879.0,79.762,79.8412,79.7521,79.7917,73879.0
2025-06-11 12:30:00,80.59,80.67,80.58,80.67,28159.0,79.7917,79.8709,79.7818,79.8709,28159.0
2025-06-11 12:35:00,80.66,80.66,80.55,80.57,56003.0,79.861,79.861,79.7521,79.7719,56003.0
2025-06-11 12:40:00,80.56,80.73,80.56,80.72,40417.0,79.762,79.9303,79.762,79.9204,40417.0
2025-06-11 12:45:00,80.72,80.85,80.71,80.81,50133.0,79.9204,80.0491,79.9105,80.0095,50133.0
2025-06-11 12:50:00,80.8,80.82,80.77,80.82,19579.0,79.9996,80.0194,79.9699,80.0194,19579.0
2025-06-11 12:55:00,80.83,80.83,80.75,80.75,25591.0,80.0293,80.0293,79.9501,79.9501,25591.0
2025-06-11 13:00:00,80.75,80.8,80.71,80.76,40171.0,79.9501,79.9996,79.9105,79.96,40171.0
2025-06-11 13:05:00,80.75,80.81,80.7,80.79,59994.0,79.9501,80.0095,79.9006,79.9897,59994.0
2025-06-11 13:10:00,80.79,80.79,80.71,80.75,60723.0,79.9897,79.9897,79.9105,79.9501,60723.0
2025-06-11 13:15:00,80.76,80.79,80.66,80.67,46494.0,79.96,79.9897,79.861,79.8709,46494.0
2025-06-11 13:20:00,80.67,80.67,80.62,80.63,41455.0,79.8709,79.8709,79.8214,79.8313,41455.0
2025-06-11 13:25:00,80.63,80.78,80.62,80.74,68102.0,79.8313,79.9798,79.8214,79.9402,68102.0
2025-06-11 13:30:00,80.75,80.8,80.66,80.67,44866.0,79.9501,79.9996,79.861,79.8709,44866.0
2025-06-11 13:35:00,80.66,80.74,80.6,80.7,114289.0,79.861,79.9402,79.8016,79.9006,114289.0
2025-06-11 13:40:00,80.7,80.79,80.62,80.72,91852.0,79.9006,79.9897,79.8214,79.9204,91852.0
2025-06-11 13:45:00,80.73,80.81,80.7,80.8,35839.0,79.9303,80.0095,79.9006,79.9996,35839.0
2025-06-11 13:50:00,80.8,80.86,80.76,80.76,47176.0,79.9996,80.059,79.96,79.96,47176.0
2025-06-11 13:55:00,80.76,80.83,80.71,80.8,55121.0,79.96,80.0293,79.9105,79.9996,55121.0
2025-06-11 14:00:00,80.79,80.84,80.56,80.58,72404.0,79.9897,80.0392,79.762,79.7818,72404.0
2025-06-11 14:05:00,80.58,80.59,80.49,80.55,56940.0,79.7818,79.7917,79.6927,79.7521,56940.0
2025-06-11 14:10:00,80.54,80.56,80.32,80.32,70993.0,79.7422,79.762,79.5244,79.5244,70993.0
2025-06-11 14:15:00,80.3,80.3,80.16,80.27,74999.0,79.5046,79.5046,79.3659,79.4749,74999.0
2025-06-11 14:20:00,80.27,80.33,80.21,80.26,34532.0,79.4749,79.5343,79.4155,79.465,34532.0
2025-06-11 14:25:00,80.26,80.27,80.19,80.22,41311.0,79.465,79.4749,79.3957,79.4254,41311.0
2025-06-11 14:30:00,80.21,80.29,80.08,80.27,75559.0,79.4155,79.4947,79.2867,79.4749,75559.0
2025-06-11 14:35:00,80.28,80.33,80.26,80.32,34091.0,79.4848,79.5343,79.465,79.5244,34091.0
2025-06-11 14:40:00,80.33,80.38,80.28,80.37,50188.0,79.5343,79.5838,79.4848,79.5739,50188.0
2025-06-11 14:45:00,80.37,80.42,80.33,80.42,56049.0,79.5739,79.6234,79.5343,79.6234,56049.0
2025-06-11 14:50:00,80.42,80.43,80.33,80.35,81644.0,79.6234,79.6333,79.5343,79.5541,81644.0
2025-06-11 14:55:00,80.34,80.37,80.26,80.29,57826.0,79.5442,79.5739,79.465,79.4947,57826.0
2025-06-11 15:00:00,80.29,80.3,80.17,80.2,64264.0,79.4947,79.5046,79.3758,79.4056,64264.0
2025-06-11 15:05:00,80.2,80.3,80.17,80.29,96710.0,79.4056,79.5046,79.3758,79.4947,96710.0
2025-06-11 15:10:00,80.3,80.34,80.26,80.28,124735.0,79.5046,79.5442,79.465,79.4848,124735.0
2025-06-11 15:15:00,80.29,80.3,80.19,80.2,73473.0,79.4947,79.5046,79.3957,79.4056,73473.0
2025-06-11 15:20:00,80.2,80.29,80.18,80.28,85783.0,79.4056,79.4947,79.3858,79.4848,85783.0
2025-06-11 15:25:00,80.28,80.32,80.06,80.07,101639.0,79.4848,79.5244,79.2669,79.2768,101639.0
2025-06-11 15:30:00,80.08,80.12,79.98,80.01,140964.0,79.2867,79.3263,79.1877,79.2174,140964.0
2025-06-11 15:35:00,80.0,80.23,79.98,80.19,151823.0,79.2075,79.4353,79.1877,79.3957,151823.0
2025-06-11 15:40:00,80.18,80.23,80.13,80.2,138983.0,79.3858,79.4353,79.3362,79.4056,138983.0
2025-06-11 15:45:00,80.2,80.26,80.03,80.06,159508.0,79.4056,79.465,79.2372,79.2669,159508.0
2025-06-11 15:50:00,80.07,80.13,80.02,80.06,192732.0,79.2768,79.3362,79.2273,79.2669,192732.0
2025-06-11 15:55:00,80.06,80.33,80.06,80.32,620067.0,79.2669,79.5343,79.2669,79.5244,620067.0
2025-06-12 09:30:00,80.19,80.81,80.07,80.51,360528.0,79.3957,80.0095,79.2768,79.7125,360528.0
2025-06-12 09:35:00,80.54,80.75,80.37,80.69,130406.0,79.7422,79.9501,79.5739,79.8907,130406.0
2025-06-12 09:40:00,80.68,80.79,80.58,80.76,74451.0,79.8808,79.9897,79.7818,79.96,74451.0
2025-06-12 09:45:00,80.77,80.78,80.5,80.68,80411.0,79.9699,79.9798,79.7026,79.8808,80411.0
2025-06-12 09:50:00,80.69,80.9,80.69,80.84,109842.0,79.8907,80.0986,79.8907,80.0392,109842.0
2025-06-12 09:55:00,80.84,81.08,80.72,80.85,91259.0,80.0392,80.2768,79.9204,80.0491,91259.0
2025-06-12 10:00:00,80.87,80.96,80.66,80.89,62271.0,80.0689,80.158,79.861,80.0887,62271.0
2025-06-12 10:05:00,80.89,80.99,80.75,80.84,104719.0,80.0887,80.1877,79.9501,80.0392,104719.0
2025-06-12 10:10:00,80.84,80.87,80.65,80.8,65195.0,80.0392,80.0689,79.8511,79.9996,65195.0
2025-06-12 10:15:00,80.8,81.2,80.76,81.11,113250.0,79.9996,80.3956,79.96,80.3065,113250.0
2025-06-12 10:20:00,81.1,81.19,80.99,81.07,87752.0,80.2966,80.3857,80.1877,80.2669,87752.0
2025-06-12 10:25:00,81.07,81.29,80.99,81.19,92201.0,80.2669,80.4848,80.1877,80.3857,92201.0
2025-06-12 10:30:00,81.19,81.29,81.03,81.06,86270.0,80.3857,80.4848,80.2273,80.257,86270.0
2025-06-12 10:35:00,81.05,81.39,81.04,81.38,52704.0,80.2471,80.5838,80.2372,80.5739,52704.0
2025-06-12 10:40:00,81.36,81.42,81.25,81.29,141534.0,80.5541,80.6135,80.4452,80.4848,141534.0
2025-06-12 10:45:00,81.3,81.45,81.25,81.37,88477.0,80.4947,80.6432,80.4452,80.564,88477.0
2025-06-12 10:50:00,81.36,81.54,81.32,81.51,105732.0,80.5541,80.7323,80.5145,80.7026,105732.0
2025-06-12 10:55:00,81.51,81.63,81.42,81.45,107580.0,80.7026,80.8214,80.6135,80.6432,107580.0
2025-06-12 11:00:00,81.44,81.6,81.42,81.46,96957.0,80.6333,80.7917,80.6135,80.6531,96957.0
2025-06-12 11:05:00,81.47,81.63,81.45,81.54,99483.0,80.663,80.8214,80.6432,80.7323,99483.0
2025-06-12 11:10:00,81.54,81.62,81.49,81.57,87134.0,80.7323,80.8115,80.6828,80.762,87134.0
2025-06-12 11:15:00,81.56,81.61,81.34,81.36,178729.0,80.7521,80.8016,80.5343,80.5541,178729.0
2025-06-12 11:20:00,81.36,81.45,81.22,81.35,94410.0,80.5541,80.6432,80.4154,80.5442,94410.0
2025-06-12 11:25:00,81.36,81.46,81.3,81.46,46960.0,80.5541,80.6531,80.4947,80.6531,46960.0
2025-06-12 11:30:00,81.44,81.5,81.38,81.44,112481.0,80.6333,80.6927,80.5739,80.6333,112481.0
2025-06-12 11:35:00,81.44,81.52,81.41,81.46,65364.0,80.6333,80.7125,80.6036,80.6531,65364.0
2025-06-12 11:40:00,81.47,81.49,81.39,81.45,54918.0,80.663,80.6828,80.5838,80.6432,54918.0
2025-06-12 11:45:00,81.45,81.46,81.38,81.45,45162.0,80.6432,80.6531,80.5739,80.6432,45162.0
2025-06-12 11:50:00,81.45,81.46,81.31,81.43,139864.0,80.6432,80.6531,80.5046,80.6234,139864.0
2025-06-12 11:55:00,81.43,81.5,81.37,81.41,53755.0,80.6234,80.6927,80.564,80.6036,53755.0
2025-06-12 12:00:00,81.4,81.6,81.39,81.51,92858.0,80.5937,80.7917,80.5838,80.7026,92858.0
2025-06-12 12:05:00,81.52,81.59,81.47,81.58,35425.0,80.7125,80.7818,80.663,80.7719,35425.0
2025-06-12 12:10:00,81.58,81.66,81.56,81.6,32468.0,80.7719,80.8511,80.7521,80.7917,32468.0
2025-06-12 12:15:00,81.62,81.67,81.59,81.61,35228.0,80.8115,80.861,80.7818,80.8016,35228.0
2025-06-12 12:20:00,81.62,81.63,81.48,81.48,32922.0,80.8115,80.8214,80.6729,80.6729,32922.0
2025-06-12 12:25:00,81.48,81.54,81.45,81.52,63326.0,80.6729,80.7323,80.6432,80.7125,63326.0
2025-06-12 12:30:00,81.5,81.64,81.48,81.63,51863.0,80.6927,80.8313,80.6729,80.8214,51863.0
2025-06-12 12:35:00,81.63,81.73,81.57,81.68,99592.0,80.8214,80.9204,80.762,80.8709,99592.0
2025-06-12 12:40:00,81.69,81.69,81.37,81.43,43444.0,80.8808,80.8808,80.564,80.6234,43444.0
2025-06-12 12:45:00,81.44,81.64,81.42,81.64,56540.0,80.6333,80.8313,80.6135,80.8313,56540.0
2025-06-12 12:50:00,81.63,81.77,81.61,81.74,41179.0,80.8214,80.96,80.8016,80.9303,41179.0
2025-06-12 12:55:00,81.74,81.9,81.72,81.89,80230.0,80.9303,81.0887,80.9105,81.0788,80230.0
2025-06-12 13:00:00,81.88,81.94,81.82,81.85,85323.0,81.0689,81.1283,81.0095,81.0392,85323.0
2025-06-12 13:05:00,81.83,81.92,81.81,81.85,65770.0,81.0194,81.1085,80.9996,81.0392,65770.0
2025-06-12 13:10:00,81.84,81.88,81.78,81.8,48562.0,81.0293,81.0689,80.9699,80.9897,48562.0
2025-06-12 13:15:00,81.8,81.85,81.77,81.82,43014.0,80.9897,81.0392,80.96,81.0095,43014.0
2025-06-12 13:20:00,81.83,81.84,81.78,81.83,35899.0,81.0194,81.0293,80.9699,81.0194,35899.0
2025-06-12 13:25:00,81.83,81.86,81.74,81.79,75230.0,81.0194,81.0491,80.9303,80.9798,75230.0
2025-06-12 13:30:00,81.79,81.9,81.75,81.81,55252.0,80.9798,81.0887,80.9402,80.9996,55252.0
2025-06-12 13:35:00,81.82,81.84,81.74,81.75,50742.0,81.0095,81.0293,80.9303,80.9402,50742.0
2025-06-12 13:40:00,81.75,81.87,81.74,81.81,62233.0,80.9402,81.059,80.9303,80.9996,62233.0
2025-06-12 13:45:00,81.82,81.84,81.78,81.81,31620.0,81.0095,81.0293,80.9699,80.9996,31620.0
2025-06-12 13:50:00,81.81,81.88,81.79,81.79,50242.0,80.9996,81.0689,80.9798,80.9798,50242.0
2025-06-12 13:55:00,81.8,81.84,81.66,81.67,57900.0,80.9897,81.0293,80.8511,80.861,57900.0
2025-06-12 14:00:00,81.66,81.82,81.66,81.74,45601.0,80.8511,81.0095,80.8511,80.9303,45601.0
2025-06-12 14:05:00,81.75,81.85,81.74,81.77,42263.0,80.9402,81.0392,80.9303,80.96,42263.0
2025-06-12 14:10:00,81.78,81.83,81.73,81.73,40454.0,80.9699,81.0194,80.9204,80.9204,40454.0
2025-06-12 14:15:00,81.73,81.77,81.7,81.76,59005.0,80.9204,80.96,80.8907,80.9501,59005.0
2025-06-12 14:20:00,81.76,81.86,81.75,81.83,61575.0,80.9501,81.0491,80.9402,81.0194,61575.0
2025-06-12 14:25:00,81.82,81.92,81.81,81.91,50723.0,81.0095,81.1085,80.9996,81.0986,50723.0
2025-06-12 14:30:00,81.92,81.92,81.8,81.81,62456.0,81.1085,81.1085,80.9897,80.9996,62456.0
2025-06-12 14:35:00,81.81,81.89,81.8,81.85,43245.0,80.9996,81.0788,80.9897,81.0392,43245.0
2025-06-12 14:40:00,81.86,81.89,81.84,81.85,34653.0,81.0491,81.0788,81.0293,81.0392,34653.0
2025-06-12 14:45:00,81.85,81.93,81.84,81.93,35574.0,81.0392,81.1184,81.0293,81.1184,35574.0
2025-06-12 14:50:00,81.92,82.11,81.91,81.98,156106.0,81.1085,81.2966,81.0986,81.1679,156106.0
2025-06-12 14:55:00,81.97,82.0,81.93,81.95,163921.0,81.158,81.1877,81.1184,81.1382,163921.0
2025-06-12 15:00:00,81.94,81.95,81.85,81.87,80152.0,81.1283,81.1382,81.0392,81.059,80152.0
2025-06-12 15:05:00,81.86,81.89,81.81,81.88,62915.0,81.0491,81.0788,80.9996,81.0689,62915.0
2025-06-12 15:10:00,81.88,81.89,81.78,81.79,59058.0,81.0689,81.0788,80.9699,80.9798,59058.0
2025-06-12 15:15:00,81.79,81.81,81.7,81.74,85037.0,80.9798,80.9996,80.8907,80.9303,85037.0
2025-06-12 15:20:00,81.75,81.76,81.68,81.69,47715.0,80.9402,80.9501,80.8709,80.8808,47715.0
2025-06-12 15:25:00,81.69,81.75,81.64,81.73,97174.0,80.8808,80.9402,80.8313,80.9204,97174.0
2025-06-12 15:30:00,81.73,81.73,81.63,81.66,95144.0,80.9204,80.9204,80.8214,80.8511,95144.0
2025-06-12 15:35:00,81.67,81.67,81.57,81.61,157884.0,80.861,80.861,80.762,80.8016,157884.0
2025-06-12 15:40:00,81.6,81.65,81.54,81.55,143559.0,80.7917,80.8412,80.7323,80.7422,143559.0
2025-06-12 15:45:00,81.55,81.68,81.51,81.6,160616.0,80.7422,80.8709,80.7026,80.7917,160616.0
2025-06-12 15:50:00,81.6,81.68,81.53,81.61,188034.0,80.7917,80.8709,80.7224,80.8016,188034.0
2025-06-12 15:55:00,81.61,81.81,81.6,81.8,579127.0,80.8016,80.9996,80.7917,80.9897,579127.0
2025-06-13 09:30:00,81.65,82.44,81.56,82.25,414594.0,80.8412,81.6234,80.7521,81.4352,414594.0
2025-06-13 09:35:00,82.26,82.29,82.01,82.09,150716.0,81.4451,81.4748,81.1976,81.2768,150716.0
2025-06-13 09:40:00,82.09,82.43,81.85,82.05,111954.0,81.2768,81.6135,81.0392,81.2372,111954.0
2025-06-13 09:45:00,82.03,82.16,81.9,81.94,68161.0,81.2174,81.3461,81.0887,81.1283,68161.0
2025-06-13 09:50:00,81.91,81.91,81.74,81.85,87573.0,81.0986,81.0986,80.9303,81.0392,87573.0
2025-06-13 09:55:00,81.84,81.97,81.72,81.92,76058.0,81.0293,81.158,80.9105,81.1085,76058.0
2025-06-13 10:00:00,81.94,82.09,81.9,81.91,126346.0,81.1283,81.2768,81.0887,81.0986,126346.0
2025-06-13 10:05:00,81.91,81.99,81.66,81.81,138067.0,81.0986,81.1778,80.8511,80.9996,138067.0
2025-06-13 10:10:00,81.81,81.92,81.69,81.73,135777.0,80.9996,81.1085,80.8808,80.9204,135777.0
2025-06-13 10:15:00,81.73,81.89,81.67,81.78,49191.0,80.9204,81.0788,80.861,80.9699,49191.0
2025-06-13 10:20:00,81.78,82.06,81.74,82.01,96116.0,80.9699,81.2471,80.9303,81.1976,96116.0
2025-06-13 10:25:00,82.01,82.08,81.85,81.89,95107.0,81.1976,81.2669,81.0392,81.0788,95107.0
2025-06-13 10:30:00,81.89,81.95,81.79,81.84,60214.0,81.0788,81.1382,80.9798,81.0293,60214.0
2025-06-13 10:35:00,81.83,81.87,81.73,81.86,96227.0,81.0194,81.059,80.9204,81.0491,96227.0
2025-06-13 10:40:00,81.86,81.9,81.65,81.67,78060.0,81.0491,81.0887,80.8412,80.861,78060.0
2025-06-13 10:45:00,81.67,81.76,81.53,81.55,118842.0,80.861,80.9501,80.7224,80.7422,118842.0
2025-06-13 10:50:00,81.55,81.71,81.47,81.7,90007.0,80.7422,80.9006,80.663,80.8907,90007.0
2025-06-13 10:55:00,81.7,81.84,81.69,81.8,96432.0,80.8907,81.0293,80.8808,80.9897,96432.0
2025-06-13 11:00:00,81.78,81.85,81.73,81.79,72354.0,80.9699,81.0392,80.9204,80.9798,72354.0
2025-06-13 11:05:00,81.8,81.92,81.78,81.79,73725.0,80.9897,81.1085,80.9699,80.9798,73725.0
2025-06-13 11:10:00,81.78,81.79,81.58,81.59,54800.0,80.9699,80.9798,80.7719,80.7818,54800.0
2025-06-13 11:15:00,81.59,81.74,81.58,81.74,40870.0,80.7818,80.9303,80.7719,80.9303,40870.0
2025-06-13 11:20:00,81.74,81.74,81.59,81.7,46120.0,80.9303,80.9303,80.7818,80.8907,46120.0
2025-06-13 11:25:00,81.69,81.77,81.65,81.75,45408.0,80.8808,80.96,80.8412,80.9402,45408.0
2025-06-13 11:30:00,81.73,81.9,81.73,81.82,60451.0,80.9204,81.0887,80.9204,81.0095,60451.0
2025-06-13 11:35:00,81.82,81.89,81.77,81.79,41941.0,81.0095,81.0788,80.96,80.9798,41941.0
2025-06-13 11:40:00,81.79,81.96,81.77,81.92,36568.0,80.9798,81.1481,80.96,81.1085,36568.0
2025-06-13 11:45:00,81.92,81.99,81.84,81.92,45826.0,81.1085,81.1778,81.0293,81.1085,45826.0
2025-06-13 11:50:00,81.91,82.01,81.89,81.99,37649.0,81.0986,81.1976,81.0788,81.1778,37649.0
2025-06-13 11:55:00,81.98,81.99,81.93,81.95,59289.0,81.1679,81.1778,81.1184,81.1382,59289.0
2025-06-13 12:00:00,81.96,82.05,81.94,81.95,83807.0,81.1481,81.2372,81.1283,81.1382,83807.0
2025-06-13 12:05:00,81.95,82.18,81.95,82.16,1025898.0,81.1382,81.3659,81.1382,81.3461,1025898.0
2025-06-13 12:10:00,82.17,82.22,82.15,82.19,51781.0,81.356,81.4055,81.3362,81.3758,51781.0
2025-06-13 12:15:00,82.18,82.21,82.13,82.15,41593.0,81.3659,81.3956,81.3164,81.3362,41593.0
2025-06-13 12:20:00,82.15,82.16,82.11,82.13,27070.0,81.3362,81.3461,81.2966,81.3164,27070.0
2025-06-13 12:25:00,82.14,82.16,81.95,81.98,39637.0,81.3263,81.3461,81.1382,81.1679,39637.0
2025-06-13 12:30:00,81.98,82.11,81.92,82.05,48271.0,81.1679,81.2966,81.1085,81.2372,48271.0
2025-06-13 12:35:00,82.06,82.18,82.06,82.17,62797.0,81.2471,81.3659,81.2471,81.356,62797.0
2025-06-13 12:40:00,82.17,82.2,82.11,82.13,36307.0,81.356,81.3857,81.2966,81.3164,36307.0
2025-06-13 12:45:00,82.13,82.15,82.11,82.13,27909.0,81.3164,81.3362,81.2966,81.3164,27909.0
2025-06-13 12:50:00,82.12,82.28,82.1,82.27,51440.0,81.3065,81.4649,81.2867,81.455,51440.0
2025-06-13 12:55:00,82.26,82.26,82.2,82.22,99823.0,81.4451,81.4451,81.3857,81.4055,99823.0
2025-06-13 13:00:00,82.22,82.28,82.15,82.15,46899.0,81.4055,81.4649,81.3362,81.3362,46899.0
2025-06-13 13:05:00,82.17,82.2,82.07,82.11,32745.0,81.356,81.3857,81.257,81.2966,32745.0
2025-06-13 13:10:00,82.1,82.11,82.05,82.06,62152.0,81.2867,81.2966,81.2372,81.2471,62152.0
2025-06-13 13:15:00,82.06,82.08,81.92,82.03,56617.0,81.2471,81.2669,81.1085,81.2174,56617.0
2025-06-13 13:20:00,82.03,82.11,81.94,81.95,88642.0,81.2174,81.2966,81.1283,81.1382,88642.0
2025-06-13 13:25:00,81.95,82.12,81.95,82.02,764656.0,81.1382,81.3065,81.1382,81.2075,764656.0
2025-06-13 13:30:00,82.02,82.16,82.02,82.14,55313.0,81.2075,81.3461,81.2075,81.3263,55313.0
2025-06-13 13:35:00,82.15,82.16,81.99,82.02,82179.0,81.3362,81.3461,81.1778,81.2075,82179.0
2025-06-13 13:40:00,82.01,82.07,81.96,82.03,73250.0,81.1976,81.257,81.1481,81.2174,73250.0
2025-06-13 13:45:00,82.02,82.08,81.99,82.08,55227.0,81.2075,81.2669,81.1778,81.2669,55227.0
2025-06-13 13:50:00,82.08,82.24,82.07,82.2,70460.0,81.2669,81.4253,81.257,81.3857,70460.0
2025-06-13 13:55:00,82.2,82.22,82.11,82.12,79452.0,81.3857,81.4055,81.2966,81.3065,79452.0
2025-06-13 14:00:00,82.11,82.19,82.03,82.05,60197.0,81.2966,81.3758,81.2174,81.2372,60197.0
2025-06-13 14:05:00,82.06,82.11,81.97,82.01,77970.0,81.2471,81.2966,81.158,81.1976,77970.0
2025-06-13 14:10:00,82.01,82.08,81.97,82.03,60748.0,81.1976,81.2669,81.158,81.2174,60748.0
2025-06-13 14:15:00,82.03,82.07,81.95,82.07,103056.0,81.2174,81.257,81.1382,81.257,103056.0
2025-06-13 14:20:00,82.07,82.1,81.88,81.91,88447.0,81.257,81.2867,81.0689,81.0986,88447.0
2025-06-13 14:25:00,81.9,81.91,81.61,81.62,165281.0,81.0887,81.0986,80.8016,80.8115,165281.0
2025-06-13 14:30:00,81.62,81.69,81.53,81.63,98985.0,80.8115,80.8808,80.7224,80.8214,98985.0
2025-06-13 14:35:00,81.62,81.63,81.45,81.48,55083.0,80.8115,80.8214,80.6432,80.6729,55083.0
2025-06-13 14:40:00,81.47,81.65,81.46,81.5,104367.0,80.663,80.8412,80.6531,80.6927,104367.0
2025-06-13 14:45:00,81.5,81.64,81.48,81.5,46000.0,80.6927,80.8313,80.6729,80.6927,46000.0
2025-06-13 14:50:00,81.5,81.62,81.49,81.62,42264.0,80.6927,80.8115,80.6828,80.8115,42264.0
2025-06-13 14:55:00,81.62,81.69,81.59,81.67,63097.0,80.8115,80.8808,80.7818,80.861,63097.0
2025-06-13 15:00:00,81.67,81.7,81.51,81.59,46240.0,80.861,80.8907,80.7026,80.7818,46240.0
2025-06-13 15:05:00,81.58,81.76,81.53,81.73,61227.0,80.7719,80.9501,80.7224,80.9204,61227.0
2025-06-13 15:10:00,81.73,81.74,81.63,81.7,72422.0,80.9204,80.9303,80.8214,80.8907,72422.0
2025-06-13 15:15:00,81.7,81.71,81.62,81.68,87691.0,80.8907,80.9006,80.8115,80.8709,87691.0
2025-06-13 15:20:00,81.67,81.73,81.64,81.65,61537.0,80.861,80.9204,80.8313,80.8412,61537.0
2025-06-13 15:25:00,81.65,81.67,81.6,81.65,135801.0,80.8412,80.861,80.7917,80.8412,135801.0
2025-06-13 15:30:00,81.65,81.78,81.65,81.77,102073.0,80.8412,80.9699,80.8412,80.96,102073.0
2025-06-13 15:35:00,81.76,81.86,81.74,81.76,99317.0,80.9501,81.0491,80.9303,80.9501,99317.0
2025-06-13 15:40:00,81.75,81.81,81.71,81.76,98907.0,80.9402,80.9996,80.9006,80.9501,98907.0
2025-06-13 15:45:00,81.76,81.87,81.69,81.86,183855.0,80.9501,81.059,80.8808,81.0491,183855.0
2025-06-13 15:50:00,81.86,81.87,81.6,81.63,196033.0,81.0491,81.059,80.7917,80.8214,196033.0
2025-06-13 15:55:00,81.63,81.75,81.6,81.73,488650.0,80.8214,80.9402,80.7917,80.9204,488650.0
2025-06-16 09:30:00,80.88,80.88,79.71,80.16,339750.0,80.88,80.88,79.71,80.16,339750.0
2025-06-16 09:35:00,80.18,80.59,80.06,80.41,196238.0,80.18,80.59,80.06,80.41,196238.0
2025-06-16 09:40:00,80.39,80.85,80.26,80.74,179580.0,80.39,80.85,80.26,80.74,179580.0
2025-06-16 09:45:00,80.71,81.29,80.67,81.26,120828.0,80.71,81.29,80.67,81.26,120828.0
2025-06-16 09:50:00,81.26,81.35,81.08,81.19,70406.0,81.26,81.35,81.08,81.19,70406.0
2025-06-16 09:55:00,81.15,81.34,81.06,81.21,127073.0,81.15,81.34,81.06,81.21,127073.0
2025-06-16 10:00:00,81.22,81.24,80.97,81.21,111421.0,81.22,81.24,80.97,81.21,111421.0
2025-06-16 10:05:00,81.19,81.2,80.89,80.93,85895.0,81.19,81.2,80.89,80.93,85895.0
2025-06-16 10:10:00,80.95,81.13,80.82,81.04,55194.0,80.95,81.13,80.82,81.04,55194.0
2025-06-16 10:15:00,81.05,81.2,81.0,81.17,94728.0,81.05,81.2,81.0,81.17,94728.0
2025-06-16 10:20:00,81.19,81.26,81.1,81.11,87720.0,81.19,81.26,81.1,81.11,87720.0
2025-06-16 10:25:00,81.12,81.16,80.95,81.08,72651.0,81.12,81.16,80.95,81.08,72651.0
2025-06-16 10:30:00,81.08,81.27,81.06,81.2,89465.0,81.08,81.27,81.06,81.2,89465.0
2025-06-16 10:35:00,81.19,81.27,81.07,81.25,62204.0,81.19,81.27,81.07,81.25,62204.0
2025-06-16 10:40:00,81.25,81.26,81.02,81.17,138377.0,81.25,81.26,81.02,81.17,138377.0
2025-06-16 10:45:00,81.17,81.2,81.08,81.12,52465.0,81.17,81.2,81.08,81.12,52465.0
2025-06-16 10:50:00,81.12,81.18,81.04,81.13,49039.0,81.12,81.18,81.04,81.13,49039.0
2025-06-16 10:55:00,81.12,81.15,80.96,80.97,97305.0,81.12,81.15,80.96,80.97,97305.0
2025-06-16 11:00:00,80.98,80.98,80.78,80.8,103285.0,80.98,80.98,80.78,80.8,103285.0
2025-06-16 11:05:00,80.79,80.86,80.72,80.74,100245.0,80.79,80.86,80.72,80.74,100245.0
2025-06-16 11:10:00,80.74,80.78,80.67,80.78,62759.0,80.74,80.78,80.67,80.78,62759.0
2025-06-16 11:15:00,80.78,80.81,80.75,80.76,47242.0,80.78,80.81,80.75,80.76,47242.0
2025-06-16 11:20:00,80.77,80.86,80.76,80.84,55600.0,80.77,80.86,80.76,80.84,55600.0
2025-06-16 11:25:00,80.83,80.83,80.6,80.67,91477.0,80.83,80.83,80.6,80.67,91477.0
2025-06-16 11:30:00,80.67,80.72,80.6,80.63,78773.0,80.67,80.72,80.6,80.63,78773.0
2025-06-16 11:35:00,80.62,80.67,80.48,80.54,67986.0,80.62,80.67,80.48,80.54,67986.0
2025-06-16 11:40:00,80.53,80.72,80.52,80.62,63352.0,80.53,80.72,80.52,80.62,63352.0
2025-06-16 11:45:00,80.62,80.66,80.51,80.54,41976.0,80.62,80.66,80.51,80.54,41976.0
2025-06-16 11:50:00,80.55,80.63,80.51,80.57,41308.0,80.55,80.63,80.51,80.57,41308.0
2025-06-16 11:55:00,80.57,80.67,80.53,80.58,55162.0,80.57,80.67,80.53,80.58,55162.0
2025-06-16 12:00:00,80.59,80.65,80.54,80.62,54538.0,80.59,80.65,80.54,80.62,54538.0
2025-06-16 12:05:00,80.62,80.71,80.61,80.62,52149.0,80.62,80.71,80.61,80.62,52149.0
2025-06-16 12:10:00,80.62,80.67,80.55,80.58,60240.0,80.62,80.67,80.55,80.58,60240.0
2025-06-16 12:15:00,80.58,80.64,80.56,80.61,68222.0,80.58,80.64,80.56,80.61,68222.0
2025-06-16 12:20:00,80.61,80.76,80.58,80.76,56342.0,80.61,80.76,80.58,80.76,56342.0
2025-06-16 12:25:00,80.76,80.76,80.65,80.7,104325.0,80.76,80.76,80.65,80.7,104325.0
2025-06-16 12:30:00,80.7,80.71,80.58,80.58,47563.0,80.7,80.71,80.58,80.58,47563.0
2025-06-16 12:35:00,80.59,80.67,80.58,80.64,36996.0,80.59,80.67,80.58,80.64,36996.0
2025-06-16 12:40:00,80.65,80.69,80.62,80.64,56444.0,80.65,80.69,80.62,80.64,56444.0
2025-06-16 12:45:00,80.64,80.68,80.59,80.64,35620.0,80.64,80.68,80.59,80.64,35620.0
2025-06-16 12:50:00,80.65,80.7,80.63,80.7,40556.0,80.65,80.7,80.63,80.7,40556.0
2025-06-16 12:55:00,80.7,80.7,80.62,80.67,70758.0,80.7,80.7,80.62,80.67,70758.0
2025-06-16 13:00:00,80.67,80.68,80.6,80.62,48002.0,80.67,80.68,80.6,80.62,48002.0
2025-06-16 13:05:00,80.63,80.63,80.57,80.59,56896.0,80.63,80.63,80.57,80.59,56896.0
2025-06-16 13:10:00,80.59,80.6,80.52,80.53,110470.0,80.59,80.6,80.52,80.53,110470.0
2025-06-16 13:15:00,80.52,80.59,80.51,80.57,45947.0,80.52,80.59,80.51,80.57,45947.0
2025-06-16 13:20:00,80.58,80.61,80.56,80.59,107823.0,80.58,80.61,80.56,80.59,107823.0
2025-06-16 13:25:00,80.59,80.72,80.59,80.71,145387.0,80.59,80.72,80.59,80.71,145387.0
2025-06-16 13:30:00,80.71,80.83,80.71,80.79,84051.0,80.71,80.83,80.71,80.79,84051.0
2025-06-16 13:35:00,80.78,80.79,80.73,80.77,46673.0,80.78,80.79,80.73,80.77,46673.0
2025-06-16 13:40:00,80.75,80.82,80.7,80.81,54409.0,80.75,80.82,80.7,80.81,54409.0
2025-06-16 13:45:00,80.81,80.85,80.76,80.84,58349.0,80.81,80.85,80.76,80.84,58349.0
2025-06-16 13:50:00,80.84,80.89,80.75,80.76,53799.0,80.84,80.89,80.75,80.76,53799.0
2025-06-16 13:55:00,80.76,80.78,80.73,80.75,39088.0,80.76,80.78,80.73,80.75,39088.0
2025-06-16 14:00:00,80.76,80.77,80.66,80.69,60987.0,80.76,80.77,80.66,80.69,60987.0
2025-06-16 14:05:00,80.69,80.78,80.69,80.72,42220.0,80.69,80.78,80.69,80.72,42220.0
2025-06-16 14:10:00,80.73,80.85,80.71,80.84,64774.0,80.73,80.85,80.71,80.84,64774.0
2025-06-16 14:15:00,80.84,80.85,80.79,80.81,85647.0,80.84,80.85,80.79,80.81,85647.0
2025-06-16 14:20:00,80.81,80.84,80.75,80.81,59739.0,80.81,80.84,80.75,80.81,59739.0
2025-06-16 14:25:00,80.81,80.9,80.8,80.83,61254.0,80.81,80.9,80.8,80.83,61254.0
2025-06-16 14:30:00,80.84,80.88,80.79,80.85,64300.0,80.84,80.88,80.79,80.85,64300.0
2025-06-16 14:35:00,80.86,80.86,80.74,80.81,50121.0,80.86,80.86,80.74,80.81,50121.0
2025-06-16 14:40:00,80.82,80.85,80.79,80.81,53182.0,80.82,80.85,80.79,80.81,53182.0
2025-06-16 14:45:00,80.81,80.82,80.75,80.76,55475.0,80.81,80.82,80.75,80.76,55475.0
2025-06-16 14:50:00,80.76,80.77,80.7,80.77,78009.0,80.76,80.77,80.7,80.77,78009.0
2025-06-16 14:55:00,80.76,80.79,80.69,80.7,69356.0,80.76,80.79,80.69,80.7,69356.0
2025-06-16 15:00:00,80.7,80.72,80.59,80.59,84310.0,80.7,80.72,80.59,80.59,84310.0
2025-06-16 15:05:00,80.59,80.59,80.49,80.58,97647.0,80.59,80.59,80.49,80.58,97647.0
2025-06-16 15:10:00,80.57,80.59,80.5,80.59,67675.0,80.57,80.59,80.5,80.59,67675.0
2025-06-16 15:15:00,80.59,80.59,80.53,80.58,84290.0,80.59,80.59,80.53,80.58,84290.0
2025-06-16 15:20:00,80.57,80.7,80.56,80.64,91797.0,80.57,80.7,80.56,80.64,91797.0
2025-06-16 15:25:00,80.63,80.75,80.61,80.7,90621.0,80.63,80.75,80.61,80.7,90621.0
2025-06-16 15:30:00,80.7,80.81,80.66,80.78,98241.0,80.7,80.81,80.66,80.78,98241.0
2025-06-16 15:35:00,80.78,80.88,80.73,80.85,93784.0,80.78,80.88,80.73,80.85,93784.0
2025-06-16 15:40:00,80.84,80.85,80.75,80.82,124647.0,80.84,80.85,80.75,80.82,124647.0
2025-06-16 15:45:00,80.82,80.94,80.8,80.9,116245.0,80.82,80.94,80.8,80.9,116245.0
2025-06-16 15:50:00,80.89,80.98,80.82,80.95,196041.0,80.89,80.98,80.82,80.95,196041.0
2025-06-16 15:55:00,80.96,81.05,80.86,80.97,663170.0,80.96,81.05,80.86,80.97,663170.0
2025-06-17 09:30:00,80.28,80.7,79.77,79.77,502450.0,80.28,80.7,79.77,79.77,502450.0
2025-06-17 09:35:00,79.75,80.08,79.55,80.04,167768.0,79.75,80.08,79.55,80.04,167768.0
2025-06-17 09:40:00,80.03,80.11,79.8,80.07,75217.0,80.03,80.11,79.8,80.07,75217.0
2025-06-17 09:45:00,80.08,80.17,79.96,80.03,71557.0,80.08,80.17,79.96,80.03,71557.0
2025-06-17 09:50:00,80.06,80.24,79.45,79.58,189652.0,80.06,80.24,79.45,79.58,189652.0
2025-06-17 09:55:00,79.59,80.0,79.58,79.84,104871.0,79.59,80.0,79.58,79.84,104871.0
2025-06-17 10:00:00,79.86,80.0,79.69,79.93,123370.0,79.86,80.0,79.69,79.93,123370.0
2025-06-17 10:05:00,79.92,79.92,79.66,79.85,113876.0,79.92,79.92,79.66,79.85,113876.0
2025-06-17 10:10:00,79.84,79.86,79.6,79.83,203077.0,79.84,79.86,79.6,79.83,203077.0
2025-06-17 10:15:00,79.82,79.87,79.73,79.84,79844.0,79.82,79.87,79.73,79.84,79844.0
2025-06-17 10:20:00,79.83,79.88,79.69,79.75,67750.0,79.83,79.88,79.69,79.75,67750.0
2025-06-17 10:25:00,79.76,79.82,79.62,79.7,56701.0,79.76,79.82,79.62,79.7,56701.0
2025-06-17 10:30:00,79.7,79.77,79.5,79.5,89648.0,79.7,79.77,79.5,79.5,89648.0
2025-06-17 10:35:00,79.51,79.57,79.4,79.4,112718.0,79.51,79.57,79.4,79.4,112718.0
2025-06-17 10:40:00,79.42,79.5,79.35,79.38,82167.0,79.42,79.5,79.35,79.38,82167.0
2025-06-17 10:45:00,79.39,79.43,79.28,79.3,116256.0,79.39,79.43,79.28,79.3,116256.0
2025-06-17 10:50:00,79.3,79.48,79.28,79.47,95956.0,79.3,79.48,79.28,79.47,95956.0
2025-06-17 10:55:00,79.46,79.6,79.43,79.59,78625.0,79.46,79.6,79.43,79.59,78625.0
2025-06-17 11:00:00,79.59,79.62,79.49,79.5,50572.0,79.59,79.62,79.49,79.5,50572.0
2025-06-17 11:05:00,79.49,79.6,79.46,79.46,50935.0,79.49,79.6,79.46,79.46,50935.0
2025-06-17 11:10:00,79.47,79.59,79.45,79.48,44058.0,79.47,79.59,79.45,79.48,44058.0
2025-06-17 11:15:00,79.48,79.5,79.33,79.36,69963.0,79.48,79.5,79.33,79.36,69963.0
2025-06-17 11:20:00,79.37,79.37,79.21,79.21,48898.0,79.37,79.37,79.21,79.21,48898.0
2025-06-17 11:25:00,79.2,79.21,79.11,79.17,87016.0,79.2,79.21,79.11,79.17,87016.0
2025-06-17 11:30:00,79.16,79.16,79.04,79.1,76271.0,79.16,79.16,79.04,79.1,76271.0
2025-06-17 11:35:00,79.1,79.14,79.03,79.13,50722.0,79.1,79.14,79.03,79.13,50722.0
2025-06-17 11:40:00,79.13,79.17,79.05,79.06,120637.0,79.13,79.17,79.05,79.06,120637.0
2025-06-17 11:45:00,79.05,79.27,79.05,79.18,68885.0,79.05,79.27,79.05,79.18,68885.0
2025-06-17 11:50:00,79.18,79.24,79.16,79.19,34742.0,79.18,79.24,79.16,79.19,34742.0
2025-06-17 11:55:00,79.19,79.21,79.09,79.09,34645.0,79.19,79.21,79.09,79.09,34645.0
2025-06-17 12:00:00,79.09,79.26,79.09,79.25,26153.0,79.09,79.26,79.09,79.25,26153.0
2025-06-17 12:05:00,79.25,79.26,79.13,79.24,46131.0,79.25,79.26,79.13,79.24,46131.0
2025-06-17 12:10:00,79.24,79.33,79.24,79.31,54490.0,79.24,79.33,79.24,79.31,54490.0
2025-06-17 12:15:00,79.31,79.4,79.3,79.4,81050.0,79.31,79.4,79.3,79.4,81050.0
2025-06-17 12:20:00,79.39,79.43,79.33,79.34,59810.0,79.39,79.43,79.33,79.34,59810.0
2025-06-17 12:25:00,79.34,79.38,79.31,79.33,36081.0,79.34,79.38,79.31,79.33,36081.0
2025-06-17 12:30:00,79.33,79.35,79.3,79.34,29059.0,79.33,79.35,79.3,79.34,29059.0
2025-06-17 12:35:00,79.34,79.4,79.33,79.37,45206.0,79.34,79.4,79.33,79.37,45206.0
2025-06-17 12:40:00,79.37,79.43,79.32,79.34,63997.0,79.37,79.43,79.32,79.34,63997.0
2025-06-17 12:45:00,79.34,79.4,79.27,79.3,51673.0,79.34,79.4,79.27,79.3,51673.0
2025-06-17 12:50:00,79.31,79.34,79.18,79.2,62123.0,79.31,79.34,79.18,79.2,62123.0
2025-06-17 12:55:00,79.2,79.23,79.1,79.1,137877.0,79.2,79.23,79.1,79.1,137877.0
2025-06-17 13:00:00,79.11,79.18,79.05,79.16,67213.0,79.11,79.18,79.05,79.16,67213.0
2025-06-17 13:05:00,79.16,79.19,79.1,79.12,35476.0,79.16,79.19,79.1,79.12,35476.0
2025-06-17 13:10:00,79.13,79.15,79.08,79.14,32654.0,79.13,79.15,79.08,79.14,32654.0
2025-06-17 13:15:00,79.15,79.15,79.05,79.06,70468.0,79.15,79.15,79.05,79.06,70468.0
2025-06-17 13:20:00,79.06,79.1,79.04,79.07,63303.0,79.06,79.1,79.04,79.07,63303.0
2025-06-17 13:25:00,79.07,79.08,78.89,79.04,129627.0,79.07,79.08,78.89,79.04,129627.0
2025-06-17 13:30:00,79.03,79.13,78.98,79.1,78421.0,79.03,79.13,78.98,79.1,78421.0
2025-06-17 13:35:00,79.09,79.19,79.01,79.04,55154.0,79.09,79.19,79.01,79.04,55154.0
2025-06-17 13:40:00,79.03,79.08,78.95,78.98,44381.0,79.03,79.08,78.95,78.98,44381.0
2025-06-17 13:45:00,78.95,78.98,78.84,78.92,61233.0,78.95,78.98,78.84,78.92,61233.0
2025-06-17 13:50:00,78.92,78.95,78.84,78.94,72277.0,78.92,78.95,78.84,78.94,72277.0
2025-06-17 13:55:00,78.94,78.98,78.91,78.93,62021.0,78.94,78.98,78.91,78.93,62021.0
2025-06-17 14:00:00,78.92,78.92,78.76,78.78,98985.0,78.92,78.92,78.76,78.78,98985.0
2025-06-17 14:05:00,78.78,78.83,78.73,78.81,68522.0,78.78,78.83,78.73,78.81,68522.0
2025-06-17 14:10:00,78.81,78.87,78.78,78.82,81309.0,78.81,78.87,78.78,78.82,81309.0
2025-06-17 14:15:00,78.8,78.81,78.74,78.77,48661.0,78.8,78.81,78.74,78.77,48661.0
2025-06-17 14:20:00,78.76,78.8,78.71,78.73,102257.0,78.76,78.8,78.71,78.73,102257.0
2025-06-17 14:25:00,78.73,78.73,78.61,78.67,48679.0,78.73,78.73,78.61,78.67,48679.0
2025-06-17 14:30:00,78.67,78.7,78.61,78.66,56702.0,78.67,78.7,78.61,78.66,56702.0
2025-06-17 14:35:00,78.66,78.67,78.54,78.56,57989.0,78.66,78.67,78.54,78.56,57989.0
2025-06-17 14:40:00,78.55,78.65,78.52,78.62,72927.0,78.55,78.65,78.52,78.62,72927.0
2025-06-17 14:45:00,78.62,78.66,78.57,78.59,37603.0,78.62,78.66,78.57,78.59,37603.0
2025-06-17 14:50:00,78.59,78.61,78.43,78.48,83192.0,78.59,78.61,78.43,78.48,83192.0
2025-06-17 14:55:00,78.48,78.53,78.46,78.5,68227.0,78.48,78.53,78.46,78.5,68227.0
2025-06-17 15:00:00,78.51,78.55,78.33,78.35,67402.0,78.51,78.55,78.33,78.35,67402.0
2025-06-17 15:05:00,78.36,78.44,78.32,78.42,60590.0,78.36,78.44,78.32,78.42,60590.0
2025-06-17 15:10:00,78.42,78.53,78.36,78.53,53995.0,78.42,78.53,78.36,78.53,53995.0
2025-06-17 15:15:00,78.52,78.55,78.37,78.38,64605.0,78.52,78.55,78.37,78.38,64605.0
2025-06-17 15:20:00,78.39,78.54,78.39,78.51,55510.0,78.39,78.54,78.39,78.51,55510.0
2025-06-17 15:25:00,78.51,78.54,78.45,78.47,51269.0,78.51,78.54,78.45,78.47,51269.0
2025-06-17 15:30:00,78.47,78.52,78.36,78.41,116915.0,78.47,78.52,78.36,78.41,116915.0
2025-06-17 15:35:00,78.41,78.44,78.33,78.34,180715.0,78.41,78.44,78.33,78.34,180715.0
2025-06-17 15:40:00,78.34,78.36,78.25,78.29,138584.0,78.34,78.36,78.25,78.29,138584.0
2025-06-17 15:45:00,78.29,78.45,78.26,78.42,161886.0,78.29,78.45,78.26,78.42,161886.0
2025-06-17 15:50:00,78.42,78.45,78.26,78.27,313149.0,78.42,78.45,78.26,78.27,313149.0
2025-06-17 15:55:00,78.27,78.42,78.18,78.3,672307.0,78.27,78.42,78.18,78.3,672307.0
2025-06-18 09:30:00,78.05,78.08,77.19,77.76,438679.0,78.05,78.08,77.19,77.76,438679.0
2025-06-18 09:35:00,77.73,77.98,77.65,77.77,213626.0,77.73,77.98,77.65,77.77,213626.0
2025-06-18 09:40:00,77.74,77.74,77.16,77.22,220831.0,77.74,77.74,77.16,77.22,220831.0
2025-06-18 09:45:00,77.22,77.51,77.21,77.36,128819.0,77.22,77.51,77.21,77.36,128819.0
2025-06-18 09:50:00,77.35,77.51,77.29,77.47,100973.0,77.35,77.51,77.29,77.47,100973.0
2025-06-18 09:55:00,77.48,77.56,77.25,77.3,122263.0,77.48,77.56,77.25,77.3,122263.0
2025-06-18 10:00:00,77.3,77.37,77.1,77.3,342889.0,77.3,77.37,77.1,77.3,342889.0
2025-06-18 10:05:00,77.31,77.38,77.1,77.19,102213.0,77.31,77.38,77.1,77.19,102213.0
2025-06-18 10:10:00,77.17,77.49,77.17,77.42,115944.0,77.17,77.49,77.17,77.42,115944.0
2025-06-18 10:15:00,77.39,77.7,77.38,77.6,142323.0,77.39,77.7,77.38,77.6,142323.0
2025-06-18 10:20:00,77.61,77.66,77.45,77.65,126874.0,77.61,77.66,77.45,77.65,126874.0
2025-06-18 10:25:00,77.66,77.74,77.58,77.59,148493.0,77.66,77.74,77.58,77.59,148493.0
2025-06-18 10:30:00,77.6,77.75,77.54,77.73,65652.0,77.6,77.75,77.54,77.73,65652.0
2025-06-18 10:35:00,77.71,78.13,77.71,78.11,81314.0,77.71,78.13,77.71,78.11,81314.0
2025-06-18 10:40:00,78.12,78.15,78.01,78.08,56158.0,78.12,78.15,78.01,78.08,56158.0
2025-06-18 10:45:00,78.08,78.15,78.03,78.08,51917.0,78.08,78.15,78.03,78.08,51917.0
2025-06-18 10:50:00,78.09,78.16,77.95,78.15,75321.0,78.09,78.16,77.95,78.15,75321.0
2025-06-18 10:55:00,78.16,78.36,78.03,78.2,200755.0,78.16,78.36,78.03,78.2,200755.0
2025-06-18 11:00:00,78.2,78.25,78.07,78.08,36375.0,78.2,78.25,78.07,78.08,36375.0
2025-06-18 11:05:00,78.07,78.14,77.97,78.12,63993.0,78.07,78.14,77.97,78.12,63993.0
2025-06-18 11:10:00,78.11,78.29,78.11,78.29,66371.0,78.11,78.29,78.11,78.29,66371.0
2025-06-18 11:15:00,78.27,78.56,78.24,78.48,109037.0,78.27,78.56,78.24,78.48,109037.0
2025-06-18 11:20:00,78.49,79.37,78.42,79.35,238772.0,78.49,79.37,78.42,79.35,238772.0
2025-06-18 11:25:00,79.35,80.31,79.34,79.81,1589307.0,79.35,80.31,79.34,79.81,1589307.0
2025-06-18 11:30:00,79.8,80.05,79.52,79.84,277991.0,79.8,80.05,79.52,79.84,277991.0
2025-06-18 11:35:00,79.84,79.89,79.38,79.53,180179.0,79.84,79.89,79.38,79.53,180179.0
2025-06-18 11:40:00,79.54,79.57,79.15,79.19,212030.0,79.54,79.57,79.15,79.19,212030.0
2025-06-18 11:45:00,79.19,79.21,79.03,79.13,74917.0,79.19,79.21,79.03,79.13,74917.0
2025-06-18 11:50:00,79.13,79.38,79.13,79.31,69832.0,79.13,79.38,79.13,79.31,69832.0
2025-06-18 11:55:00,79.31,79.31,78.97,79.06,79882.0,79.31,79.31,78.97,79.06,79882.0
2025-06-18 12:00:00,79.08,79.21,79.01,79.03,70281.0,79.08,79.21,79.01,79.03,70281.0
2025-06-18 12:05:00,79.03,79.16,78.94,78.99,65985.0,79.03,79.16,78.94,78.99,65985.0
2025-06-18 12:10:00,79.0,79.17,78.9,79.13,125369.0,79.0,79.17,78.9,79.13,125369.0
2025-06-18 12:15:00,79.13,79.16,79.01,79.05,93514.0,79.13,79.16,79.01,79.05,93514.0
2025-06-18 12:20:00,79.04,79.12,78.97,79.07,74394.0,79.04,79.12,78.97,79.07,74394.0
2025-06-18 12:25:00,79.08,79.2,78.98,79.2,69826.0,79.08,79.2,78.98,79.2,69826.0
2025-06-18 12:30:00,79.2,79.35,79.16,79.31,73156.0,79.2,79.35,79.16,79.31,73156.0
2025-06-18 12:35:00,79.32,79.4,79.23,79.3,42217.0,79.32,79.4,79.23,79.3,42217.0
2025-06-18 12:40:00,79.31,79.43,79.29,79.41,30851.0,79.31,79.43,79.29,79.41,30851.0
2025-06-18 12:45:00,79.41,79.48,79.38,79.43,48007.0,79.41,79.48,79.38,79.43,48007.0
2025-06-18 12:50:00,79.42,79.47,79.36,79.38,45020.0,79.42,79.47,79.36,79.38,45020.0
2025-06-18 12:55:00,79.39,79.45,79.33,79.33,43605.0,79.39,79.45,79.33,79.33,43605.0
2025-06-18 13:00:00,79.34,79.46,79.3,79.44,40137.0,79.34,79.46,79.3,79.44,40137.0
2025-06-18 13:05:00,79.45,79.47,79.24,79.33,59783.0,79.45,79.47,79.24,79.33,59783.0
2025-06-18 13:10:00,79.32,79.33,79.25,79.31,48972.0,79.32,79.33,79.25,79.31,48972.0
2025-06-18 13:15:00,79.31,79.37,79.21,79.37,71122.0,79.31,79.37,79.21,79.37,71122.0
2025-06-18 13:20:00,79.37,79.46,79.34,79.45,30887.0,79.37,79.46,79.34,79.45,30887.0
2025-06-18 13:25:00,79.45,79.49,79.38,79.42,39464.0,79.45,79.49,79.38,79.42,39464.0
2025-06-18 13:30:00,79.42,79.45,79.19,79.21,34715.0,79.42,79.45,79.19,79.21,34715.0
2025-06-18 13:35:00,79.21,79.29,79.14,79.29,63708.0,79.21,79.29,79.14,79.29,63708.0
2025-06-18 13:40:00,79.28,79.39,79.25,79.38,52495.0,79.28,79.39,79.25,79.38,52495.0
2025-06-18 13:45:00,79.39,79.55,79.37,79.45,65090.0,79.39,79.55,79.37,79.45,65090.0
2025-06-18 13:50:00,79.43,79.58,79.39,79.45,65905.0,79.43,79.58,79.39,79.45,65905.0
2025-06-18 13:55:00,79.46,79.55,79.31,79.41,86541.0,79.46,79.55,79.31,79.41,86541.0
2025-06-18 14:00:00,79.41,79.63,79.4,79.48,84591.0,79.41,79.63,79.4,79.48,84591.0
2025-06-18 14:05:00,79.46,79.6,79.42,79.45,76418.0,79.46,79.6,79.42,79.45,76418.0
2025-06-18 14:10:00,79.44,79.44,79.31,79.4,48220.0,79.44,79.44,79.31,79.4,48220.0
2025-06-18 14:15:00,79.41,79.46,79.35,79.36,46134.0,79.41,79.46,79.35,79.36,46134.0
2025-06-18 14:20:00,79.36,79.42,79.3,79.42,70046.0,79.36,79.42,79.3,79.42,70046.0
2025-06-18 14:25:00,79.41,79.47,79.33,79.39,44140.0,79.41,79.47,79.33,79.39,44140.0
2025-06-18 14:30:00,79.4,79.49,79.37,79.49,56482.0,79.4,79.49,79.37,79.49,56482.0
2025-06-18 14:35:00,79.48,79.48,79.3,79.39,98585.0,79.48,79.48,79.3,79.39,98585.0
2025-06-18 14:40:00,79.39,79.52,79.36,79.48,61738.0,79.39,79.52,79.36,79.48,61738.0
2025-06-18 14:45:00,79.48,79.48,79.33,79.35,66558.0,79.48,79.48,79.33,79.35,66558.0
2025-06-18 14:50:00,79.35,79.36,79.2,79.26,61133.0,79.35,79.36,79.2,79.26,61133.0
2025-06-18 14:55:00,79.27,79.29,79.15,79.22,57770.0,79.27,79.29,79.15,79.22,57770.0
2025-06-18 15:00:00,79.21,79.28,79.14,79.26,77735.0,79.21,79.28,79.14,79.26,77735.0
2025-06-18 15:05:00,79.26,79.28,79.09,79.12,81699.0,79.26,79.28,79.09,79.12,81699.0
2025-06-18 15:10:00,79.13,79.26,79.01,79.2,103235.0,79.13,79.26,79.01,79.2,103235.0
2025-06-18 15:15:00,79.21,79.28,79.16,79.26,67481.0,79.21,79.28,79.16,79.26,67481.0
2025-06-18 15:20:00,79.26,79.36,79.23,79.32,51077.0,79.26,79.36,79.23,79.32,51077.0
2025-06-18 15:25:00,79.31,79.37,79.2,79.24,54467.0,79.31,79.37,79.2,79.24,54467.0
2025-06-18 15:30:00,79.23,79.32,79.16,79.26,76128.0,79.23,79.32,79.16,79.26,76128.0
2025-06-18 15:35:00,79.26,79.41,79.25,79.34,94386.0,79.26,79.41,79.25,79.34,94386.0
2025-06-18 15:40:00,79.34,79.44,79.26,79.44,124310.0,79.34,79.44,79.26,79.44,124310.0
2025-06-18 15:45:00,79.43,79.48,79.29,79.33,133828.0,79.43,79.48,79.29,79.33,133828.0
2025-06-18 15:50:00,79.32,79.42,79.21,79.22,212193.0,79.32,79.42,79.21,79.22,212193.0
2025-06-18 15:55:00,79.23,79.31,79.13,79.3,690322.0,79.23,79.31,79.13,79.3,690322.0
2025-06-20 09:30:00,79.25,79.85,78.89,79.6,1648395.0,79.25,79.85,78.89,79.6,1648395.0
2025-06-20 09:35:00,79.64,79.72,79.0,79.03,104970.0,79.64,79.72,79.0,79.03,104970.0
2025-06-20 09:40:00,79.03,79.1,78.71,78.79,110527.0,79.03,79.1,78.71,78.79,110527.0
2025-06-20 09:45:00,78.8,79.01,78.6,78.76,114448.0,78.8,79.01,78.6,78.76,114448.0
2025-06-20 09:50:00,78.74,78.92,78.61,78.81,95144.0,78.74,78.92,78.61,78.81,95144.0
2025-06-20 09:55:00,78.83,79.03,78.8,78.88,99758.0,78.83,79.03,78.8,78.88,99758.0
2025-06-20 10:00:00,78.86,79.06,78.8,78.89,104865.0,78.86,79.06,78.8,78.89,104865.0
2025-06-20 10:05:00,78.87,78.95,78.72,78.82,72620.0,78.87,78.95,78.72,78.82,72620.0
2025-06-20 10:10:00,78.84,78.99,78.84,78.89,104420.0,78.84,78.99,78.84,78.89,104420.0
2025-06-20 10:15:00,78.87,79.12,78.74,79.09,112417.0,78.87,79.12,78.74,79.09,112417.0
2025-06-20 10:20:00,79.09,79.15,78.97,78.98,102549.0,79.09,79.15,78.97,78.98,102549.0
2025-06-20 10:25:00,78.98,79.04,78.8,78.91,60717.0,78.98,79.04,78.8,78.91,60717.0
2025-06-20 10:30:00,78.91,78.93,78.73,78.81,119947.0,78.91,78.93,78.73,78.81,119947.0
2025-06-20 10:35:00,78.82,78.84,78.67,78.67,67361.0,78.82,78.84,78.67,78.67,67361.0
2025-06-20 10:40:00,78.68,78.78,78.6,78.76,102537.0,78.68,78.78,78.6,78.76,102537.0
2025-06-20 10:45:00,78.76,78.89,78.72,78.76,45608.0,78.76,78.89,78.72,78.76,45608.0
2025-06-20 10:50:00,78.77,78.8,78.65,78.73,56847.0,78.77,78.8,78.65,78.73,56847.0
2025-06-20 10:55:00,78.71,78.77,78.68,78.72,55219.0,78.71,78.77,78.68,78.72,55219.0
2025-06-20 11:00:00,78.72,78.86,78.7,78.76,66139.0,78.72,78.86,78.7,78.76,66139.0
2025-06-20 11:05:00,78.76,78.9,78.68,78.85,110304.0,78.76,78.9,78.68,78.85,110304.0
2025-06-20 11:10:00,78.85,78.99,78.8,78.91,200518.0,78.85,78.99,78.8,78.91,200518.0
2025-06-20 11:15:00,78.91,79.13,78.87,79.12,70506.0,78.91,79.13,78.87,79.12,70506.0
2025-06-20 11:20:00,79.12,79.21,79.04,79.17,296578.0,79.12,79.21,79.04,79.17,296578.0
2025-06-20 11:25:00,79.18,79.24,79.14,79.19,115593.0,79.18,79.24,79.14,79.19,115593.0
2025-06-20 11:30:00,79.19,79.34,79.18,79.32,193351.0,79.19,79.34,79.18,79.32,193351.0
2025-06-20 11:35:00,79.32,79.4,79.29,79.4,129668.0,79.32,79.4,79.29,79.4,129668.0
2025-06-20 11:40:00,79.39,79.5,79.35,79.47,141840.0,79.39,79.5,79.35,79.47,141840.0
2025-06-20 11:45:00,79.48,79.59,79.41,79.52,218047.0,79.48,79.59,79.41,79.52,218047.0
2025-06-20 11:50:00,79.53,79.53,79.39,79.42,61021.0,79.53,79.53,79.39,79.42,61021.0
2025-06-20 11:55:00,79.41,79.43,79.26,79.26,119570.0,79.41,79.43,79.26,79.26,119570.0
2025-06-20 12:00:00,79.26,79.37,79.19,79.36,79291.0,79.26,79.37,79.19,79.36,79291.0
2025-06-20 12:05:00,79.36,79.37,79.23,79.37,85105.0,79.36,79.37,79.23,79.37,85105.0
2025-06-20 12:10:00,79.37,79.42,79.15,79.18,119442.0,79.37,79.42,79.15,79.18,119442.0
2025-06-20 12:15:00,79.18,79.25,79.15,79.24,38774.0,79.18,79.25,79.15,79.24,38774.0
2025-06-20 12:20:00,79.25,79.27,79.12,79.22,43660.0,79.25,79.27,79.12,79.22,43660.0
2025-06-20 12:25:00,79.22,79.37,79.2,79.32,57635.0,79.22,79.37,79.2,79.32,57635.0
2025-06-20 12:30:00,79.33,79.41,79.3,79.41,59506.0,79.33,79.41,79.3,79.41,59506.0
2025-06-20 12:35:00,79.4,79.46,79.39,79.44,35154.0,79.4,79.46,79.39,79.44,35154.0
2025-06-20 12:40:00,79.45,79.46,79.36,79.45,81673.0,79.45,79.46,79.36,79.45,81673.0
2025-06-20 12:45:00,79.46,79.49,79.21,79.22,170210.0,79.46,79.49,79.21,79.22,170210.0
2025-06-20 12:50:00,79.22,79.29,79.15,79.23,36045.0,79.22,79.29,79.15,79.23,36045.0
2025-06-20 12:55:00,79.23,79.39,79.21,79.36,48280.0,79.23,79.39,79.21,79.36,48280.0
2025-06-20 13:00:00,79.37,79.46,79.34,79.45,50137.0,79.37,79.46,79.34,79.45,50137.0
2025-06-20 13:05:00,79.45,79.63,79.44,79.63,117167.0,79.45,79.63,79.44,79.63,117167.0
2025-06-20 13:10:00,79.63,79.64,79.52,79.57,133257.0,79.63,79.64,79.52,79.57,133257.0
2025-06-20 13:15:00,79.57,79.58,79.5,79.53,42545.0,79.57,79.58,79.5,79.53,42545.0
2025-06-20 13:20:00,79.52,79.57,79.46,79.49,39497.0,79.52,79.57,79.46,79.49,39497.0
2025-06-20 13:25:00,79.49,79.5,79.39,79.45,56913.0,79.49,79.5,79.39,79.45,56913.0
2025-06-20 13:30:00,79.44,79.54,79.42,79.5,39617.0,79.44,79.54,79.42,79.5,39617.0
2025-06-20 13:35:00,79.49,79.54,79.46,79.51,46785.0,79.49,79.54,79.46,79.51,46785.0
2025-06-20 13:40:00,79.51,79.55,79.4,79.4,42802.0,79.51,79.55,79.4,79.4,42802.0
2025-06-20 13:45:00,79.41,79.5,79.4,79.49,50343.0,79.41,79.5,79.4,79.49,50343.0
2025-06-20 13:50:00,79.5,79.55,79.42,79.51,40120.0,79.5,79.55,79.42,79.51,40120.0
2025-06-20 13:55:00,79.5,79.51,79.46,79.47,43107.0,79.5,79.51,79.46,79.47,43107.0
2025-06-20 14:00:00,79.46,79.52,79.46,79.51,47971.0,79.46,79.52,79.46,79.51,47971.0
2025-06-20 14:05:00,79.51,79.6,79.45,79.59,51369.0,79.51,79.6,79.45,79.59,51369.0
2025-06-20 14:10:00,79.59,79.72,79.59,79.65,67072.0,79.59,79.72,79.59,79.65,67072.0
2025-06-20 14:15:00,79.65,79.85,79.63,79.85,61508.0,79.65,79.85,79.63,79.85,61508.0
2025-06-20 14:20:00,79.84,79.84,79.78,79.81,45964.0,79.84,79.84,79.78,79.81,45964.0
2025-06-20 14:25:00,79.8,79.92,79.79,79.84,71886.0,79.8,79.92,79.79,79.84,71886.0
2025-06-20 14:30:00,79.84,79.89,79.79,79.85,47691.0,79.84,79.89,79.79,79.85,47691.0
2025-06-20 14:35:00,79.86,79.86,79.75,79.76,47290.0,79.86,79.86,79.75,79.76,47290.0
2025-06-20 14:40:00,79.76,79.79,79.7,79.74,49183.0,79.76,79.79,79.7,79.74,49183.0
2025-06-20 14:45:00,79.74,79.77,79.71,79.76,43903.0,79.74,79.77,79.71,79.76,43903.0
2025-06-20 14:50:00,79.75,79.76,79.66,79.66,50277.0,79.75,79.76,79.66,79.66,50277.0
2025-06-20 14:55:00,79.67,79.67,79.5,79.52,56589.0,79.67,79.67,79.5,79.52,56589.0
2025-06-20 15:00:00,79.52,79.52,79.35,79.37,81624.0,79.52,79.52,79.35,79.37,81624.0
2025-06-20 15:05:00,79.37,79.46,79.34,79.39,88097.0,79.37,79.46,79.34,79.39,88097.0
2025-06-20 15:10:00,79.38,79.43,79.32,79.41,79652.0,79.38,79.43,79.32,79.41,79652.0
2025-06-20 15:15:00,79.41,79.53,79.37,79.51,113611.0,79.41,79.53,79.37,79.51,113611.0
2025-06-20 15:20:00,79.52,79.62,79.51,79.55,125233.0,79.52,79.62,79.51,79.55,125233.0
2025-06-20 15:25:00,79.55,79.61,79.48,79.48,162437.0,79.55,79.61,79.48,79.48,162437.0
2025-06-20 15:30:00,79.48,79.6,79.47,79.54,136856.0,79.48,79.6,79.47,79.54,136856.0
2025-06-20 15:35:00,79.53,79.55,79.38,79.44,103079.0,79.53,79.55,79.38,79.44,103079.0
2025-06-20 15:40:00,79.44,79.45,79.36,79.4,114900.0,79.44,79.45,79.36,79.4,114900.0
2025-06-20 15:45:00,79.4,79.4,79.2,79.23,177100.0,79.4,79.4,79.2,79.23,177100.0
2025-06-20 15:50:00,79.23,79.49,79.22,79.42,235578.0,79.23,79.49,79.22,79.42,235578.0
2025-06-20 15:55:00,79.42,79.47,79.06,79.11,1199849.0,79.42,79.47,79.06,79.11,1199849.0